trip_id,arrival_time,departure_time,stop_id,stop_sequence,shape_dist_traveled,timepoint
3292018,24:08:00,24:08:00,14753,9,0,
3292018,24:11:00,24:11:00,14754,10,2077.0444,
3292018,24:12:00,24:12:00,14755,11,2825.0408,
3292018,24:14:00,24:14:00,14756,12,4598.22,
3292018,24:16:00,24:16:00,14757,13,5479.843,
3292018,24:18:00,24:18:00,14758,14,7374.077,
3292018,24:19:00,24:19:00,14759,15,8405.211,
3292018,24:21:00,24:21:00,14760,16,9669.782,
3292018,24:23:00,24:23:00,14761,17,10917.642,
3292018,24:25:00,24:25:00,10626,18,12324.895,
3292018,24:28:00,24:28:00,10625,19,14924.863,
3292018,24:30:00,24:30:00,16149,20,15884.644,
3292018,24:32:00,24:32:00,10624,21,17321.938,
3292018,24:36:00,24:36:00,10623,23,20083.707,
3292018,24:37:00,24:37:00,10622,24,20469.363,
3292020,24:38:00,24:38:00,14753,9,0,
3292020,24:41:00,24:41:00,14754,10,2077.0444,
3292020,24:42:00,24:42:00,14755,11,2825.0408,
3292020,24:44:00,24:44:00,14756,12,4598.22,
3292020,24:46:00,24:46:00,14757,13,5479.843,
3292020,24:48:00,24:48:00,14758,14,7374.077,
3292020,24:49:00,24:49:00,14759,15,8405.211,
3292020,24:51:00,24:51:00,14760,16,9669.782,
3292020,24:53:00,24:53:00,14761,17,10917.642,
3292020,24:55:00,24:55:00,10626,18,12324.895,
3292020,24:58:00,24:58:00,10625,19,14924.863,
3292020,25:00:00,25:00:00,16149,20,15884.644,
3292020,25:02:00,25:02:00,10624,21,17321.938,
3292020,25:06:00,25:06:00,10623,23,20083.707,
3292020,25:07:00,25:07:00,10622,24,20469.363,
3292252,24:03:00,24:03:00,14753,9,0,
3292252,24:06:00,24:06:00,14754,10,2077.0444,
3292252,24:07:00,24:07:00,14755,11,2825.0408,
3292252,24:09:00,24:09:00,14756,12,4598.22,
3292252,24:11:00,24:11:00,14757,13,5479.843,
3292252,24:13:00,24:13:00,14758,14,7374.077,
3292252,24:14:00,24:14:00,14759,15,8405.211,
3292252,24:16:00,24:16:00,14760,16,9669.782,
3292252,24:18:00,24:18:00,14761,17,10917.642,
3292252,24:20:00,24:20:00,10626,18,12324.895,
3292252,24:23:00,24:23:00,10625,19,14924.863,
3292252,24:25:00,24:25:00,16149,20,15884.644,
3292252,24:27:00,24:27:00,10624,21,17321.938,
3292252,24:31:00,24:31:00,10623,23,20083.707,
3292252,24:32:00,24:32:00,10622,24,20469.363,
3293271,24:08:00,24:08:00,14753,9,0,
3293271,24:11:00,24:11:00,14754,10,2077.0444,
3293271,24:12:00,24:12:00,14755,11,2825.0408,
3293271,24:14:00,24:14:00,14756,12,4598.22,
3293271,24:16:00,24:16:00,14757,13,5479.843,
3293271,24:18:00,24:18:00,14758,14,7374.077,
3293271,24:19:00,24:19:00,14759,15,8405.211,
3293271,24:21:00,24:21:00,14760,16,9669.782,
3293271,24:23:00,24:23:00,14761,17,10917.642,
3293271,24:25:00,24:25:00,10626,18,12324.895,
3293271,24:28:00,24:28:00,10625,19,14924.863,
3293271,24:30:00,24:30:00,16149,20,15884.644,
3293271,24:32:00,24:32:00,10624,21,17321.938,
3293271,24:36:00,24:36:00,10623,23,20083.707,
3293271,24:37:00,24:37:00,10622,24,20469.363,
3293273,24:38:00,24:38:00,14753,9,0,
3293273,24:41:00,24:41:00,14754,10,2077.0444,
3293273,24:42:00,24:42:00,14755,11,2825.0408,
3293273,24:44:00,24:44:00,14756,12,4598.22,
3293273,24:46:00,24:46:00,14757,13,5479.843,
3293273,24:48:00,24:48:00,14758,14,7374.077,
3293273,24:49:00,24:49:00,14759,15,8405.211,
3293273,24:51:00,24:51:00,14760,16,9669.782,
3293273,24:53:00,24:53:00,14761,17,10917.642,
3293273,24:55:00,24:55:00,10626,18,12324.895,
3293273,24:58:00,24:58:00,10625,19,14924.863,
3293273,25:00:00,25:00:00,16149,20,15884.644,
3293273,25:02:00,25:02:00,10624,21,17321.938,
3293273,25:06:00,25:06:00,10623,23,20083.707,
3293273,25:07:00,25:07:00,10622,24,20469.363,
3293380,24:03:00,24:03:00,14753,9,0,
3293380,24:06:00,24:06:00,14754,10,2077.0444,
3293380,24:07:00,24:07:00,14755,11,2825.0408,
3293380,24:09:00,24:09:00,14756,12,4598.22,
3293380,24:11:00,24:11:00,14757,13,5479.843,
3293380,24:13:00,24:13:00,14758,14,7374.077,
3293380,24:14:00,24:14:00,14759,15,8405.211,
3293380,24:16:00,24:16:00,14760,16,9669.782,
3293380,24:18:00,24:18:00,14761,17,10917.642,
3293380,24:20:00,24:20:00,10626,18,12324.895,
3293380,24:23:00,24:23:00,10625,19,14924.863,
3293380,24:25:00,24:25:00,16149,20,15884.644,
3293380,24:27:00,24:27:00,10624,21,17321.938,
3293380,24:31:00,24:31:00,10623,23,20083.707,
3293380,24:32:00,24:32:00,10622,24,20469.363,
3351920,24:08:00,24:08:00,14753,9,0,
3351920,24:11:00,24:11:00,14754,10,2077.0444,
3351920,24:12:00,24:12:00,14755,11,2825.0408,
3351920,24:14:00,24:14:00,14756,12,4598.22,
3351920,24:16:00,24:16:00,14757,13,5479.843,
3351920,24:18:00,24:18:00,14758,14,7374.077,
3351920,24:19:00,24:19:00,14759,15,8405.211,
3351920,24:21:00,24:21:00,14760,16,9669.782,
3351920,24:23:00,24:23:00,14761,17,10917.642,
3351920,24:25:00,24:25:00,10626,18,12324.895,
3351920,24:28:00,24:28:00,10625,19,14924.863,
3351920,24:30:00,24:30:00,16149,20,15884.644,
3351920,24:32:00,24:32:00,10624,21,17321.938,
3351920,24:36:00,24:36:00,10623,23,20083.707,
3351920,24:37:00,24:37:00,10622,24,20469.363,
3351922,24:38:00,24:38:00,14753,9,0,
3351922,24:41:00,24:41:00,14754,10,2077.0444,
3351922,24:42:00,24:42:00,14755,11,2825.0408,
3351922,24:44:00,24:44:00,14756,12,4598.22,
3351922,24:46:00,24:46:00,14757,13,5479.843,
3351922,24:48:00,24:48:00,14758,14,7374.077,
3351922,24:49:00,24:49:00,14759,15,8405.211,
3351922,24:51:00,24:51:00,14760,16,9669.782,
3351922,24:53:00,24:53:00,14761,17,10917.642,
3351922,24:55:00,24:55:00,10626,18,12324.895,
3351922,24:58:00,24:58:00,10625,19,14924.863,
3351922,25:00:00,25:00:00,16149,20,15884.644,
3351922,25:02:00,25:02:00,10624,21,17321.938,
3351922,25:06:00,25:06:00,10623,23,20083.707,
3351922,25:07:00,25:07:00,10622,24,20469.363,
3352169,24:08:00,24:08:00,14753,9,0,
3352169,24:11:00,24:11:00,14754,10,2077.0444,
3352169,24:12:00,24:12:00,14755,11,2825.0408,
3352169,24:14:00,24:14:00,14756,12,4598.22,
3352169,24:16:00,24:16:00,14757,13,5479.843,
3352169,24:18:00,24:18:00,14758,14,7374.077,
3352169,24:19:00,24:19:00,14759,15,8405.211,
3352169,24:21:00,24:21:00,14760,16,9669.782,
3352169,24:23:00,24:23:00,14761,17,10917.642,
3352169,24:25:00,24:25:00,10626,18,12324.895,
3352169,24:28:00,24:28:00,10625,19,14924.863,
3352169,24:30:00,24:30:00,16149,20,15884.644,
3352169,24:32:00,24:32:00,10624,21,17321.938,
3352169,24:36:00,24:36:00,10623,23,20083.707,
3352169,24:37:00,24:37:00,10622,24,20469.363,
3352171,24:38:00,24:38:00,14753,9,0,
3352171,24:41:00,24:41:00,14754,10,2077.0444,
3352171,24:42:00,24:42:00,14755,11,2825.0408,
3352171,24:44:00,24:44:00,14756,12,4598.22,
3352171,24:46:00,24:46:00,14757,13,5479.843,
3352171,24:48:00,24:48:00,14758,14,7374.077,
3352171,24:49:00,24:49:00,14759,15,8405.211,
3352171,24:51:00,24:51:00,14760,16,9669.782,
3352171,24:53:00,24:53:00,14761,17,10917.642,
3352171,24:55:00,24:55:00,10626,18,12324.895,
3352171,24:58:00,24:58:00,10625,19,14924.863,
3352171,25:00:00,25:00:00,16149,20,15884.644,
3352171,25:02:00,25:02:00,10624,21,17321.938,
3352171,25:06:00,25:06:00,10623,23,20083.707,
3352171,25:07:00,25:07:00,10622,24,20469.363,
3352418,24:08:00,24:08:00,14753,9,0,
3352418,24:11:00,24:11:00,14754,10,2077.0444,
3352418,24:12:00,24:12:00,14755,11,2825.0408,
3352418,24:14:00,24:14:00,14756,12,4598.22,
3352418,24:16:00,24:16:00,14757,13,5479.843,
3352418,24:18:00,24:18:00,14758,14,7374.077,
3352418,24:19:00,24:19:00,14759,15,8405.211,
3352418,24:21:00,24:21:00,14760,16,9669.782,
3352418,24:23:00,24:23:00,14761,17,10917.642,
3352418,24:25:00,24:25:00,10626,18,12324.895,
3352418,24:28:00,24:28:00,10625,19,14924.863,
3352418,24:30:00,24:30:00,16149,20,15884.644,
3352418,24:32:00,24:32:00,10624,21,17321.938,
3352418,24:36:00,24:36:00,10623,23,20083.707,
3352418,24:37:00,24:37:00,10622,24,20469.363,
3352420,24:38:00,24:38:00,14753,9,0,
3352420,24:41:00,24:41:00,14754,10,2077.0444,
3352420,24:42:00,24:42:00,14755,11,2825.0408,
3352420,24:44:00,24:44:00,14756,12,4598.22,
3352420,24:46:00,24:46:00,14757,13,5479.843,
3352420,24:48:00,24:48:00,14758,14,7374.077,
3352420,24:49:00,24:49:00,14759,15,8405.211,
3352420,24:51:00,24:51:00,14760,16,9669.782,
3352420,24:53:00,24:53:00,14761,17,10917.642,
3352420,24:55:00,24:55:00,10626,18,12324.895,
3352420,24:58:00,24:58:00,10625,19,14924.863,
3352420,25:00:00,25:00:00,16149,20,15884.644,
3352420,25:02:00,25:02:00,10624,21,17321.938,
3352420,25:06:00,25:06:00,10623,23,20083.707,
3352420,25:07:00,25:07:00,10622,24,20469.363,
3292004,14:28:00,14:28:00,14753,9,0,
3292004,14:31:00,14:31:00,14754,10,2077.0444,
3292004,14:32:00,14:32:00,14755,11,2825.0408,
3292004,14:34:00,14:34:00,14756,12,4598.22,
3292004,14:36:00,14:36:00,14757,13,5479.843,
3292004,14:38:00,14:38:00,14758,14,7374.077,
3292004,14:39:00,14:39:00,14759,15,8405.211,
3292004,14:41:00,14:41:00,14760,16,9669.782,
3292004,14:43:00,14:43:00,14761,17,10917.642,
3292004,14:45:00,14:45:00,10626,18,12324.895,
3292004,14:48:00,14:48:00,10625,19,14924.863,
3292004,14:50:00,14:50:00,16149,20,15884.644,
3292004,14:52:00,14:52:00,10624,21,17321.938,
3292004,14:56:00,14:56:00,10623,23,20083.707,
3292004,14:57:00,14:57:00,10622,24,20479.547,
3292004,14:59:00,14:59:00,13662,25,21502,
3292004,15:00:00,15:00:00,10620,26,22030.975,
3292004,15:02:00,15:02:00,10619,27,22534.846,
3292004,15:03:00,15:03:00,10618,28,23040.986,
3292004,15:04:00,15:04:00,10617,29,23815.072,
3292004,15:07:00,15:07:00,10616,30,25344.268,
3292004,15:10:00,15:10:00,10599,31,27639.588,
3292009,12:08:00,12:08:00,14753,9,0,
3292009,12:11:00,12:11:00,14754,10,2077.0444,
3292009,12:12:00,12:12:00,14755,11,2825.0408,
3292009,12:14:00,12:14:00,14756,12,4598.22,
3292009,12:16:00,12:16:00,14757,13,5479.843,
3292009,12:18:00,12:18:00,14758,14,7374.077,
3292009,12:19:00,12:19:00,14759,15,8405.211,
3292009,12:21:00,12:21:00,14760,16,9669.782,
3292009,12:23:00,12:23:00,14761,17,10917.642,
3292009,12:25:00,12:25:00,10626,18,12324.895,
3292009,12:28:00,12:28:00,10625,19,14924.863,
3292009,12:30:00,12:30:00,16149,20,15884.644,
3292009,12:32:00,12:32:00,10624,21,17321.938,
3292009,12:36:00,12:36:00,10623,23,20083.707,
3292009,12:37:00,12:37:00,10622,24,20479.547,
3292009,12:39:00,12:39:00,13662,25,21502,
3292009,12:40:00,12:40:00,10620,26,22030.975,
3292009,12:42:00,12:42:00,10619,27,22534.846,
3292009,12:43:00,12:43:00,10618,28,23040.986,
3292009,12:44:00,12:44:00,10617,29,23815.072,
3292009,12:47:00,12:47:00,10616,30,25344.268,
3292009,12:50:00,12:50:00,10599,31,27639.588,
3292012,12:28:00,12:28:00,14753,9,0,
3292012,12:31:00,12:31:00,14754,10,2077.0444,
3292012,12:32:00,12:32:00,14755,11,2825.0408,
3292012,12:34:00,12:34:00,14756,12,4598.22,
3292012,12:36:00,12:36:00,14757,13,5479.843,
3292012,12:38:00,12:38:00,14758,14,7374.077,
3292012,12:39:00,12:39:00,14759,15,8405.211,
3292012,12:41:00,12:41:00,14760,16,9669.782,
3292012,12:43:00,12:43:00,14761,17,10917.642,
3292012,12:45:00,12:45:00,10626,18,12324.895,
3292012,12:48:00,12:48:00,10625,19,14924.863,
3292012,12:50:00,12:50:00,16149,20,15884.644,
3292012,12:52:00,12:52:00,10624,21,17321.938,
3292012,12:56:00,12:56:00,10623,23,20083.707,
3292012,12:57:00,12:57:00,10622,24,20479.547,
3292012,12:59:00,12:59:00,13662,25,21502,
3292012,13:00:00,13:00:00,10620,26,22030.975,
3292012,13:02:00,13:02:00,10619,27,22534.846,
3292012,13:03:00,13:03:00,10618,28,23040.986,
3292012,13:04:00,13:04:00,10617,29,23815.072,
3292012,13:07:00,13:07:00,10616,30,25344.268,
3292012,13:10:00,13:10:00,10599,31,27639.588,
3292013,13:08:00,13:08:00,14753,9,0,
3292013,13:11:00,13:11:00,14754,10,2077.0444,
3292013,13:12:00,13:12:00,14755,11,2825.0408,
3292013,13:14:00,13:14:00,14756,12,4598.22,
3292013,13:16:00,13:16:00,14757,13,5479.843,
3292013,13:18:00,13:18:00,14758,14,7374.077,
3292013,13:19:00,13:19:00,14759,15,8405.211,
3292013,13:21:00,13:21:00,14760,16,9669.782,
3292013,13:23:00,13:23:00,14761,17,10917.642,
3292013,13:25:00,13:25:00,10626,18,12324.895,
3292013,13:28:00,13:28:00,10625,19,14924.863,
3292013,13:30:00,13:30:00,16149,20,15884.644,
3292013,13:32:00,13:32:00,10624,21,17321.938,
3292013,13:36:00,13:36:00,10623,23,20083.707,
3292013,13:37:00,13:37:00,10622,24,20479.547,
3292013,13:39:00,13:39:00,13662,25,21502,
3292013,13:40:00,13:40:00,10620,26,22030.975,
3292013,13:42:00,13:42:00,10619,27,22534.846,
3292013,13:43:00,13:43:00,10618,28,23040.986,
3292013,13:44:00,13:44:00,10617,29,23815.072,
3292013,13:47:00,13:47:00,10616,30,25344.268,
3292013,13:50:00,13:50:00,10599,31,27639.588,
3292024,05:08:00,05:08:00,14753,9,0,
3292024,05:11:00,05:11:00,14754,10,2077.0444,
3292024,05:12:00,05:12:00,14755,11,2825.0408,
3292024,05:14:00,05:14:00,14756,12,4598.22,
3292024,05:16:00,05:16:00,14757,13,5479.843,
3292024,05:18:00,05:18:00,14758,14,7374.077,
3292024,05:19:00,05:19:00,14759,15,8405.211,
3292024,05:21:00,05:21:00,14760,16,9669.782,
3292024,05:23:00,05:23:00,14761,17,10917.642,
3292024,05:25:00,05:25:00,10626,18,12324.895,
3292024,05:28:00,05:28:00,10625,19,14924.863,
3292024,05:30:00,05:30:00,16149,20,15884.644,
3292024,05:32:00,05:32:00,10624,21,17321.938,
3292024,05:36:00,05:36:00,10623,23,20083.707,
3292024,05:37:00,05:37:00,10622,24,20479.547,
3292024,05:39:00,05:39:00,13662,25,21502,
3292024,05:40:00,05:40:00,10620,26,22030.975,
3292024,05:42:00,05:42:00,10619,27,22534.846,
3292024,05:43:00,05:43:00,10618,28,23040.986,
3292024,05:44:00,05:44:00,10617,29,23815.072,
3292024,05:47:00,05:47:00,10616,30,25344.268,
3292024,05:50:00,05:50:00,10599,31,27639.588,
3292025,05:28:00,05:28:00,14753,9,0,
3292025,05:31:00,05:31:00,14754,10,2077.0444,
3292025,05:32:00,05:32:00,14755,11,2825.0408,
3292025,05:34:00,05:34:00,14756,12,4598.22,
3292025,05:36:00,05:36:00,14757,13,5479.843,
3292025,05:38:00,05:38:00,14758,14,7374.077,
3292025,05:39:00,05:39:00,14759,15,8405.211,
3292025,05:41:00,05:41:00,14760,16,9669.782,
3292025,05:43:00,05:43:00,14761,17,10917.642,
3292025,05:45:00,05:45:00,10626,18,12324.895,
3292025,05:48:00,05:48:00,10625,19,14924.863,
3292025,05:50:00,05:50:00,16149,20,15884.644,
3292025,05:52:00,05:52:00,10624,21,17321.938,
3292025,05:56:00,05:56:00,10623,23,20083.707,
3292025,05:57:00,05:57:00,10622,24,20479.547,
3292025,05:59:00,05:59:00,13662,25,21502,
3292025,06:00:00,06:00:00,10620,26,22030.975,
3292025,06:02:00,06:02:00,10619,27,22534.846,
3292025,06:03:00,06:03:00,10618,28,23040.986,
3292025,06:04:00,06:04:00,10617,29,23815.072,
3292025,06:07:00,06:07:00,10616,30,25344.268,
3292025,06:10:00,06:10:00,10599,31,27639.588,
3292027,05:48:00,05:48:00,14753,9,0,
3292027,05:51:00,05:51:00,14754,10,2077.0444,
3292027,05:52:00,05:52:00,14755,11,2825.0408,
3292027,05:54:00,05:54:00,14756,12,4598.22,
3292027,05:56:00,05:56:00,14757,13,5479.843,
3292027,05:58:00,05:58:00,14758,14,7374.077,
3292027,05:59:00,05:59:00,14759,15,8405.211,
3292027,06:01:00,06:01:00,14760,16,9669.782,
3292027,06:03:00,06:03:00,14761,17,10917.642,
3292027,06:05:00,06:05:00,10626,18,12324.895,
3292027,06:08:00,06:08:00,10625,19,14924.863,
3292027,06:10:00,06:10:00,16149,20,15884.644,
3292027,06:12:00,06:12:00,10624,21,17321.938,
3292027,06:16:00,06:16:00,10623,23,20083.707,
3292027,06:17:00,06:17:00,10622,24,20479.547,
3292027,06:19:00,06:19:00,13662,25,21502,
3292027,06:20:00,06:20:00,10620,26,22030.975,
3292027,06:22:00,06:22:00,10619,27,22534.846,
3292027,06:23:00,06:23:00,10618,28,23040.986,
3292027,06:24:00,06:24:00,10617,29,23815.072,
3292027,06:27:00,06:27:00,10616,30,25344.268,
3292027,06:30:00,06:30:00,10599,31,27639.588,
3292029,16:48:00,16:48:00,14753,9,0,
3292029,16:51:00,16:51:00,14754,10,2077.0444,
3292029,16:52:00,16:52:00,14755,11,2825.0408,
3292029,16:54:00,16:54:00,14756,12,4598.22,
3292029,16:56:00,16:56:00,14757,13,5479.843,
3292029,16:58:00,16:58:00,14758,14,7374.077,
3292029,16:59:00,16:59:00,14759,15,8405.211,
3292029,17:01:00,17:01:00,14760,16,9669.782,
3292029,17:03:00,17:03:00,14761,17,10917.642,
3292029,17:05:00,17:05:00,10626,18,12324.895,
3292029,17:08:00,17:08:00,10625,19,14924.863,
3292029,17:10:00,17:10:00,16149,20,15884.644,
3292029,17:12:00,17:12:00,10624,21,17321.938,
3292029,17:16:00,17:16:00,10623,23,20083.707,
3292029,17:17:00,17:17:00,10622,24,20479.547,
3292029,17:19:00,17:19:00,13662,25,21502,
3292029,17:20:00,17:20:00,10620,26,22030.975,
3292029,17:22:00,17:22:00,10619,27,22534.846,
3292029,17:23:00,17:23:00,10618,28,23040.986,
3292029,17:24:00,17:24:00,10617,29,23815.072,
3292029,17:27:00,17:27:00,10616,30,25344.268,
3292029,17:30:00,17:30:00,10599,31,27639.588,
3292031,17:08:00,17:08:00,14753,9,0,
3292031,17:11:00,17:11:00,14754,10,2077.0444,
3292031,17:12:00,17:12:00,14755,11,2825.0408,
3292031,17:14:00,17:14:00,14756,12,4598.22,
3292031,17:16:00,17:16:00,14757,13,5479.843,
3292031,17:18:00,17:18:00,14758,14,7374.077,
3292031,17:19:00,17:19:00,14759,15,8405.211,
3292031,17:21:00,17:21:00,14760,16,9669.782,
3292031,17:23:00,17:23:00,14761,17,10917.642,
3292031,17:25:00,17:25:00,10626,18,12324.895,
3292031,17:28:00,17:28:00,10625,19,14924.863,
3292031,17:30:00,17:30:00,16149,20,15884.644,
3292031,17:32:00,17:32:00,10624,21,17321.938,
3292031,17:36:00,17:36:00,10623,23,20083.707,
3292031,17:37:00,17:37:00,10622,24,20479.547,
3292031,17:39:00,17:39:00,13662,25,21502,
3292031,17:40:00,17:40:00,10620,26,22030.975,
3292031,17:42:00,17:42:00,10619,27,22534.846,
3292031,17:43:00,17:43:00,10618,28,23040.986,
3292031,17:44:00,17:44:00,10617,29,23815.072,
3292031,17:47:00,17:47:00,10616,30,25344.268,
3292031,17:50:00,17:50:00,10599,31,27639.588,
3292034,10:08:00,10:08:00,14753,9,0,
3292034,10:11:00,10:11:00,14754,10,2077.0444,
3292034,10:12:00,10:12:00,14755,11,2825.0408,
3292034,10:14:00,10:14:00,14756,12,4598.22,
3292034,10:16:00,10:16:00,14757,13,5479.843,
3292034,10:18:00,10:18:00,14758,14,7374.077,
3292034,10:19:00,10:19:00,14759,15,8405.211,
3292034,10:21:00,10:21:00,14760,16,9669.782,
3292034,10:23:00,10:23:00,14761,17,10917.642,
3292034,10:25:00,10:25:00,10626,18,12324.895,
3292034,10:28:00,10:28:00,10625,19,14924.863,
3292034,10:30:00,10:30:00,16149,20,15884.644,
3292034,10:32:00,10:32:00,10624,21,17321.938,
3292034,10:36:00,10:36:00,10623,23,20083.707,
3292034,10:37:00,10:37:00,10622,24,20479.547,
3292034,10:39:00,10:39:00,13662,25,21502,
3292034,10:40:00,10:40:00,10620,26,22030.975,
3292034,10:42:00,10:42:00,10619,27,22534.846,
3292034,10:43:00,10:43:00,10618,28,23040.986,
3292034,10:44:00,10:44:00,10617,29,23815.072,
3292034,10:47:00,10:47:00,10616,30,25344.268,
3292034,10:50:00,10:50:00,10599,31,27639.588,
3292036,08:48:00,08:48:00,14753,9,0,
3292036,08:51:00,08:51:00,14754,10,2077.0444,
3292036,08:52:00,08:52:00,14755,11,2825.0408,
3292036,08:54:00,08:54:00,14756,12,4598.22,
3292036,08:56:00,08:56:00,14757,13,5479.843,
3292036,08:58:00,08:58:00,14758,14,7374.077,
3292036,08:59:00,08:59:00,14759,15,8405.211,
3292036,09:01:00,09:01:00,14760,16,9669.782,
3292036,09:03:00,09:03:00,14761,17,10917.642,
3292036,09:05:00,09:05:00,10626,18,12324.895,
3292036,09:08:00,09:08:00,10625,19,14924.863,
3292036,09:10:00,09:10:00,16149,20,15884.644,
3292036,09:12:00,09:12:00,10624,21,17321.938,
3292036,09:16:00,09:16:00,10623,23,20083.707,
3292036,09:17:00,09:17:00,10622,24,20479.547,
3292036,09:19:00,09:19:00,13662,25,21502,
3292036,09:20:00,09:20:00,10620,26,22030.975,
3292036,09:22:00,09:22:00,10619,27,22534.846,
3292036,09:23:00,09:23:00,10618,28,23040.986,
3292036,09:24:00,09:24:00,10617,29,23815.072,
3292036,09:27:00,09:27:00,10616,30,25344.268,
3292036,09:30:00,09:30:00,10599,31,27639.588,
3292040,09:08:00,09:08:00,14753,9,0,
3292040,09:11:00,09:11:00,14754,10,2077.0444,
3292040,09:12:00,09:12:00,14755,11,2825.0408,
3292040,09:14:00,09:14:00,14756,12,4598.22,
3292040,09:16:00,09:16:00,14757,13,5479.843,
3292040,09:18:00,09:18:00,14758,14,7374.077,
3292040,09:19:00,09:19:00,14759,15,8405.211,
3292040,09:21:00,09:21:00,14760,16,9669.782,
3292040,09:23:00,09:23:00,14761,17,10917.642,
3292040,09:25:00,09:25:00,10626,18,12324.895,
3292040,09:28:00,09:28:00,10625,19,14924.863,
3292040,09:30:00,09:30:00,16149,20,15884.644,
3292040,09:32:00,09:32:00,10624,21,17321.938,
3292040,09:36:00,09:36:00,10623,23,20083.707,
3292040,09:37:00,09:37:00,10622,24,20479.547,
3292040,09:39:00,09:39:00,13662,25,21502,
3292040,09:40:00,09:40:00,10620,26,22030.975,
3292040,09:42:00,09:42:00,10619,27,22534.846,
3292040,09:43:00,09:43:00,10618,28,23040.986,
3292040,09:44:00,09:44:00,10617,29,23815.072,
3292040,09:47:00,09:47:00,10616,30,25344.268,
3292040,09:50:00,09:50:00,10599,31,27639.588,
3292042,09:28:00,09:28:00,14753,9,0,
3292042,09:31:00,09:31:00,14754,10,2077.0444,
3292042,09:32:00,09:32:00,14755,11,2825.0408,
3292042,09:34:00,09:34:00,14756,12,4598.22,
3292042,09:36:00,09:36:00,14757,13,5479.843,
3292042,09:38:00,09:38:00,14758,14,7374.077,
3292042,09:39:00,09:39:00,14759,15,8405.211,
3292042,09:41:00,09:41:00,14760,16,9669.782,
3292042,09:43:00,09:43:00,14761,17,10917.642,
3292042,09:45:00,09:45:00,10626,18,12324.895,
3292042,09:48:00,09:48:00,10625,19,14924.863,
3292042,09:50:00,09:50:00,16149,20,15884.644,
3292042,09:52:00,09:52:00,10624,21,17321.938,
3292042,09:56:00,09:56:00,10623,23,20083.707,
3292042,09:57:00,09:57:00,10622,24,20479.547,
3292042,09:59:00,09:59:00,13662,25,21502,
3292042,10:00:00,10:00:00,10620,26,22030.975,
3292042,10:02:00,10:02:00,10619,27,22534.846,
3292042,10:03:00,10:03:00,10618,28,23040.986,
3292042,10:04:00,10:04:00,10617,29,23815.072,
3292042,10:07:00,10:07:00,10616,30,25344.268,
3292042,10:10:00,10:10:00,10599,31,27639.588,
3292044,09:48:00,09:48:00,14753,9,0,
3292044,09:51:00,09:51:00,14754,10,2077.0444,
3292044,09:52:00,09:52:00,14755,11,2825.0408,
3292044,09:54:00,09:54:00,14756,12,4598.22,
3292044,09:56:00,09:56:00,14757,13,5479.843,
3292044,09:58:00,09:58:00,14758,14,7374.077,
3292044,09:59:00,09:59:00,14759,15,8405.211,
3292044,10:01:00,10:01:00,14760,16,9669.782,
3292044,10:03:00,10:03:00,14761,17,10917.642,
3292044,10:05:00,10:05:00,10626,18,12324.895,
3292044,10:08:00,10:08:00,10625,19,14924.863,
3292044,10:10:00,10:10:00,16149,20,15884.644,
3292044,10:12:00,10:12:00,10624,21,17321.938,
3292044,10:16:00,10:16:00,10623,23,20083.707,
3292044,10:17:00,10:17:00,10622,24,20479.547,
3292044,10:19:00,10:19:00,13662,25,21502,
3292044,10:20:00,10:20:00,10620,26,22030.975,
3292044,10:22:00,10:22:00,10619,27,22534.846,
3292044,10:23:00,10:23:00,10618,28,23040.986,
3292044,10:24:00,10:24:00,10617,29,23815.072,
3292044,10:27:00,10:27:00,10616,30,25344.268,
3292044,10:30:00,10:30:00,10599,31,27639.588,
3292045,10:28:00,10:28:00,14753,9,0,
3292045,10:31:00,10:31:00,14754,10,2077.0444,
3292045,10:32:00,10:32:00,14755,11,2825.0408,
3292045,10:34:00,10:34:00,14756,12,4598.22,
3292045,10:36:00,10:36:00,14757,13,5479.843,
3292045,10:38:00,10:38:00,14758,14,7374.077,
3292045,10:39:00,10:39:00,14759,15,8405.211,
3292045,10:41:00,10:41:00,14760,16,9669.782,
3292045,10:43:00,10:43:00,14761,17,10917.642,
3292045,10:45:00,10:45:00,10626,18,12324.895,
3292045,10:48:00,10:48:00,10625,19,14924.863,
3292045,10:50:00,10:50:00,16149,20,15884.644,
3292045,10:52:00,10:52:00,10624,21,17321.938,
3292045,10:56:00,10:56:00,10623,23,20083.707,
3292045,10:57:00,10:57:00,10622,24,20479.547,
3292045,10:59:00,10:59:00,13662,25,21502,
3292045,11:00:00,11:00:00,10620,26,22030.975,
3292045,11:02:00,11:02:00,10619,27,22534.846,
3292045,11:03:00,11:03:00,10618,28,23040.986,
3292045,11:04:00,11:04:00,10617,29,23815.072,
3292045,11:07:00,11:07:00,10616,30,25344.268,
3292045,11:10:00,11:10:00,10599,31,27639.588,
3292049,15:08:00,15:08:00,14753,9,0,
3292049,15:11:00,15:11:00,14754,10,2077.0444,
3292049,15:12:00,15:12:00,14755,11,2825.0408,
3292049,15:14:00,15:14:00,14756,12,4598.22,
3292049,15:16:00,15:16:00,14757,13,5479.843,
3292049,15:18:00,15:18:00,14758,14,7374.077,
3292049,15:19:00,15:19:00,14759,15,8405.211,
3292049,15:21:00,15:21:00,14760,16,9669.782,
3292049,15:23:00,15:23:00,14761,17,10917.642,
3292049,15:25:00,15:25:00,10626,18,12324.895,
3292049,15:28:00,15:28:00,10625,19,14924.863,
3292049,15:30:00,15:30:00,16149,20,15884.644,
3292049,15:32:00,15:32:00,10624,21,17321.938,
3292049,15:36:00,15:36:00,10623,23,20083.707,
3292049,15:37:00,15:37:00,10622,24,20479.547,
3292049,15:39:00,15:39:00,13662,25,21502,
3292049,15:40:00,15:40:00,10620,26,22030.975,
3292049,15:42:00,15:42:00,10619,27,22534.846,
3292049,15:43:00,15:43:00,10618,28,23040.986,
3292049,15:44:00,15:44:00,10617,29,23815.072,
3292049,15:47:00,15:47:00,10616,30,25344.268,
3292049,15:50:00,15:50:00,10599,31,27639.588,
3292051,15:28:00,15:28:00,14753,9,0,
3292051,15:31:00,15:31:00,14754,10,2077.0444,
3292051,15:32:00,15:32:00,14755,11,2825.0408,
3292051,15:34:00,15:34:00,14756,12,4598.22,
3292051,15:36:00,15:36:00,14757,13,5479.843,
3292051,15:38:00,15:38:00,14758,14,7374.077,
3292051,15:39:00,15:39:00,14759,15,8405.211,
3292051,15:41:00,15:41:00,14760,16,9669.782,
3292051,15:43:00,15:43:00,14761,17,10917.642,
3292051,15:45:00,15:45:00,10626,18,12324.895,
3292051,15:48:00,15:48:00,10625,19,14924.863,
3292051,15:50:00,15:50:00,16149,20,15884.644,
3292051,15:52:00,15:52:00,10624,21,17321.938,
3292051,15:56:00,15:56:00,10623,23,20083.707,
3292051,15:57:00,15:57:00,10622,24,20479.547,
3292051,15:59:00,15:59:00,13662,25,21502,
3292051,16:00:00,16:00:00,10620,26,22030.975,
3292051,16:02:00,16:02:00,10619,27,22534.846,
3292051,16:03:00,16:03:00,10618,28,23040.986,
3292051,16:04:00,16:04:00,10617,29,23815.072,
3292051,16:07:00,16:07:00,10616,30,25344.268,
3292051,16:10:00,16:10:00,10599,31,27639.588,
3292053,10:48:00,10:48:00,14753,9,0,
3292053,10:51:00,10:51:00,14754,10,2077.0444,
3292053,10:52:00,10:52:00,14755,11,2825.0408,
3292053,10:54:00,10:54:00,14756,12,4598.22,
3292053,10:56:00,10:56:00,14757,13,5479.843,
3292053,10:58:00,10:58:00,14758,14,7374.077,
3292053,10:59:00,10:59:00,14759,15,8405.211,
3292053,11:01:00,11:01:00,14760,16,9669.782,
3292053,11:03:00,11:03:00,14761,17,10917.642,
3292053,11:05:00,11:05:00,10626,18,12324.895,
3292053,11:08:00,11:08:00,10625,19,14924.863,
3292053,11:10:00,11:10:00,16149,20,15884.644,
3292053,11:12:00,11:12:00,10624,21,17321.938,
3292053,11:16:00,11:16:00,10623,23,20083.707,
3292053,11:17:00,11:17:00,10622,24,20479.547,
3292053,11:19:00,11:19:00,13662,25,21502,
3292053,11:20:00,11:20:00,10620,26,22030.975,
3292053,11:22:00,11:22:00,10619,27,22534.846,
3292053,11:23:00,11:23:00,10618,28,23040.986,
3292053,11:24:00,11:24:00,10617,29,23815.072,
3292053,11:27:00,11:27:00,10616,30,25344.268,
3292053,11:30:00,11:30:00,10599,31,27639.588,
3292056,15:48:00,15:48:00,14753,9,0,
3292056,15:51:00,15:51:00,14754,10,2077.0444,
3292056,15:52:00,15:52:00,14755,11,2825.0408,
3292056,15:54:00,15:54:00,14756,12,4598.22,
3292056,15:56:00,15:56:00,14757,13,5479.843,
3292056,15:58:00,15:58:00,14758,14,7374.077,
3292056,15:59:00,15:59:00,14759,15,8405.211,
3292056,16:01:00,16:01:00,14760,16,9669.782,
3292056,16:03:00,16:03:00,14761,17,10917.642,
3292056,16:05:00,16:05:00,10626,18,12324.895,
3292056,16:08:00,16:08:00,10625,19,14924.863,
3292056,16:10:00,16:10:00,16149,20,15884.644,
3292056,16:12:00,16:12:00,10624,21,17321.938,
3292056,16:16:00,16:16:00,10623,23,20083.707,
3292056,16:17:00,16:17:00,10622,24,20479.547,
3292056,16:19:00,16:19:00,13662,25,21502,
3292056,16:20:00,16:20:00,10620,26,22030.975,
3292056,16:22:00,16:22:00,10619,27,22534.846,
3292056,16:23:00,16:23:00,10618,28,23040.986,
3292056,16:24:00,16:24:00,10617,29,23815.072,
3292056,16:27:00,16:27:00,10616,30,25344.268,
3292056,16:30:00,16:30:00,10599,31,27639.588,
3292060,12:48:00,12:48:00,14753,9,0,
3292060,12:51:00,12:51:00,14754,10,2077.0444,
3292060,12:52:00,12:52:00,14755,11,2825.0408,
3292060,12:54:00,12:54:00,14756,12,4598.22,
3292060,12:56:00,12:56:00,14757,13,5479.843,
3292060,12:58:00,12:58:00,14758,14,7374.077,
3292060,12:59:00,12:59:00,14759,15,8405.211,
3292060,13:01:00,13:01:00,14760,16,9669.782,
3292060,13:03:00,13:03:00,14761,17,10917.642,
3292060,13:05:00,13:05:00,10626,18,12324.895,
3292060,13:08:00,13:08:00,10625,19,14924.863,
3292060,13:10:00,13:10:00,16149,20,15884.644,
3292060,13:12:00,13:12:00,10624,21,17321.938,
3292060,13:16:00,13:16:00,10623,23,20083.707,
3292060,13:17:00,13:17:00,10622,24,20479.547,
3292060,13:19:00,13:19:00,13662,25,21502,
3292060,13:20:00,13:20:00,10620,26,22030.975,
3292060,13:22:00,13:22:00,10619,27,22534.846,
3292060,13:23:00,13:23:00,10618,28,23040.986,
3292060,13:24:00,13:24:00,10617,29,23815.072,
3292060,13:27:00,13:27:00,10616,30,25344.268,
3292060,13:30:00,13:30:00,10599,31,27639.588,
3292061,14:48:00,14:48:00,14753,9,0,
3292061,14:51:00,14:51:00,14754,10,2077.0444,
3292061,14:52:00,14:52:00,14755,11,2825.0408,
3292061,14:54:00,14:54:00,14756,12,4598.22,
3292061,14:56:00,14:56:00,14757,13,5479.843,
3292061,14:58:00,14:58:00,14758,14,7374.077,
3292061,14:59:00,14:59:00,14759,15,8405.211,
3292061,15:01:00,15:01:00,14760,16,9669.782,
3292061,15:03:00,15:03:00,14761,17,10917.642,
3292061,15:05:00,15:05:00,10626,18,12324.895,
3292061,15:08:00,15:08:00,10625,19,14924.863,
3292061,15:10:00,15:10:00,16149,20,15884.644,
3292061,15:12:00,15:12:00,10624,21,17321.938,
3292061,15:16:00,15:16:00,10623,23,20083.707,
3292061,15:17:00,15:17:00,10622,24,20479.547,
3292061,15:19:00,15:19:00,13662,25,21502,
3292061,15:20:00,15:20:00,10620,26,22030.975,
3292061,15:22:00,15:22:00,10619,27,22534.846,
3292061,15:23:00,15:23:00,10618,28,23040.986,
3292061,15:24:00,15:24:00,10617,29,23815.072,
3292061,15:27:00,15:27:00,10616,30,25344.268,
3292061,15:30:00,15:30:00,10599,31,27639.588,
3292069,23:28:00,23:28:00,14753,9,0,
3292069,23:31:00,23:31:00,14754,10,2077.0444,
3292069,23:32:00,23:32:00,14755,11,2825.0408,
3292069,23:34:00,23:34:00,14756,12,4598.22,
3292069,23:36:00,23:36:00,14757,13,5479.843,
3292069,23:38:00,23:38:00,14758,14,7374.077,
3292069,23:39:00,23:39:00,14759,15,8405.211,
3292069,23:41:00,23:41:00,14760,16,9669.782,
3292069,23:43:00,23:43:00,14761,17,10917.642,
3292069,23:45:00,23:45:00,10626,18,12324.895,
3292069,23:48:00,23:48:00,10625,19,14924.863,
3292069,23:50:00,23:50:00,16149,20,15884.644,
3292069,23:52:00,23:52:00,10624,21,17321.938,
3292069,23:56:00,23:56:00,10623,23,20083.707,
3292069,23:57:00,23:57:00,10622,24,20479.547,
3292069,23:59:00,23:59:00,13662,25,21502,
3292069,24:00:00,24:00:00,10620,26,22030.975,
3292069,24:02:00,24:02:00,10619,27,22534.846,
3292069,24:03:00,24:03:00,10618,28,23040.986,
3292069,24:04:00,24:04:00,10617,29,23815.072,
3292069,24:07:00,24:07:00,10616,30,25344.268,
3292069,24:10:00,24:10:00,10599,31,27639.588,
3292070,11:08:00,11:08:00,14753,9,0,
3292070,11:11:00,11:11:00,14754,10,2077.0444,
3292070,11:12:00,11:12:00,14755,11,2825.0408,
3292070,11:14:00,11:14:00,14756,12,4598.22,
3292070,11:16:00,11:16:00,14757,13,5479.843,
3292070,11:18:00,11:18:00,14758,14,7374.077,
3292070,11:19:00,11:19:00,14759,15,8405.211,
3292070,11:21:00,11:21:00,14760,16,9669.782,
3292070,11:23:00,11:23:00,14761,17,10917.642,
3292070,11:25:00,11:25:00,10626,18,12324.895,
3292070,11:28:00,11:28:00,10625,19,14924.863,
3292070,11:30:00,11:30:00,16149,20,15884.644,
3292070,11:32:00,11:32:00,10624,21,17321.938,
3292070,11:36:00,11:36:00,10623,23,20083.707,
3292070,11:37:00,11:37:00,10622,24,20479.547,
3292070,11:39:00,11:39:00,13662,25,21502,
3292070,11:40:00,11:40:00,10620,26,22030.975,
3292070,11:42:00,11:42:00,10619,27,22534.846,
3292070,11:43:00,11:43:00,10618,28,23040.986,
3292070,11:44:00,11:44:00,10617,29,23815.072,
3292070,11:47:00,11:47:00,10616,30,25344.268,
3292070,11:50:00,11:50:00,10599,31,27639.588,
3292072,11:28:00,11:28:00,14753,9,0,
3292072,11:31:00,11:31:00,14754,10,2077.0444,
3292072,11:32:00,11:32:00,14755,11,2825.0408,
3292072,11:34:00,11:34:00,14756,12,4598.22,
3292072,11:36:00,11:36:00,14757,13,5479.843,
3292072,11:38:00,11:38:00,14758,14,7374.077,
3292072,11:39:00,11:39:00,14759,15,8405.211,
3292072,11:41:00,11:41:00,14760,16,9669.782,
3292072,11:43:00,11:43:00,14761,17,10917.642,
3292072,11:45:00,11:45:00,10626,18,12324.895,
3292072,11:48:00,11:48:00,10625,19,14924.863,
3292072,11:50:00,11:50:00,16149,20,15884.644,
3292072,11:52:00,11:52:00,10624,21,17321.938,
3292072,11:56:00,11:56:00,10623,23,20083.707,
3292072,11:57:00,11:57:00,10622,24,20479.547,
3292072,11:59:00,11:59:00,13662,25,21502,
3292072,12:00:00,12:00:00,10620,26,22030.975,
3292072,12:02:00,12:02:00,10619,27,22534.846,
3292072,12:03:00,12:03:00,10618,28,23040.986,
3292072,12:04:00,12:04:00,10617,29,23815.072,
3292072,12:07:00,12:07:00,10616,30,25344.268,
3292072,12:10:00,12:10:00,10599,31,27639.588,
3292074,11:48:00,11:48:00,14753,9,0,
3292074,11:51:00,11:51:00,14754,10,2077.0444,
3292074,11:52:00,11:52:00,14755,11,2825.0408,
3292074,11:54:00,11:54:00,14756,12,4598.22,
3292074,11:56:00,11:56:00,14757,13,5479.843,
3292074,11:58:00,11:58:00,14758,14,7374.077,
3292074,11:59:00,11:59:00,14759,15,8405.211,
3292074,12:01:00,12:01:00,14760,16,9669.782,
3292074,12:03:00,12:03:00,14761,17,10917.642,
3292074,12:05:00,12:05:00,10626,18,12324.895,
3292074,12:08:00,12:08:00,10625,19,14924.863,
3292074,12:10:00,12:10:00,16149,20,15884.644,
3292074,12:12:00,12:12:00,10624,21,17321.938,
3292074,12:16:00,12:16:00,10623,23,20083.707,
3292074,12:17:00,12:17:00,10622,24,20479.547,
3292074,12:19:00,12:19:00,13662,25,21502,
3292074,12:20:00,12:20:00,10620,26,22030.975,
3292074,12:22:00,12:22:00,10619,27,22534.846,
3292074,12:23:00,12:23:00,10618,28,23040.986,
3292074,12:24:00,12:24:00,10617,29,23815.072,
3292074,12:27:00,12:27:00,10616,30,25344.268,
3292074,12:30:00,12:30:00,10599,31,27639.588,
3292079,14:08:00,14:08:00,14753,9,0,
3292079,14:11:00,14:11:00,14754,10,2077.0444,
3292079,14:12:00,14:12:00,14755,11,2825.0408,
3292079,14:14:00,14:14:00,14756,12,4598.22,
3292079,14:16:00,14:16:00,14757,13,5479.843,
3292079,14:18:00,14:18:00,14758,14,7374.077,
3292079,14:19:00,14:19:00,14759,15,8405.211,
3292079,14:21:00,14:21:00,14760,16,9669.782,
3292079,14:23:00,14:23:00,14761,17,10917.642,
3292079,14:25:00,14:25:00,10626,18,12324.895,
3292079,14:28:00,14:28:00,10625,19,14924.863,
3292079,14:30:00,14:30:00,16149,20,15884.644,
3292079,14:32:00,14:32:00,10624,21,17321.938,
3292079,14:36:00,14:36:00,10623,23,20083.707,
3292079,14:37:00,14:37:00,10622,24,20479.547,
3292079,14:39:00,14:39:00,13662,25,21502,
3292079,14:40:00,14:40:00,10620,26,22030.975,
3292079,14:42:00,14:42:00,10619,27,22534.846,
3292079,14:43:00,14:43:00,10618,28,23040.986,
3292079,14:44:00,14:44:00,10617,29,23815.072,
3292079,14:47:00,14:47:00,10616,30,25344.268,
3292079,14:50:00,14:50:00,10599,31,27639.588,
3292081,08:28:00,08:28:00,14753,9,0,
3292081,08:31:00,08:31:00,14754,10,2077.0444,
3292081,08:32:00,08:32:00,14755,11,2825.0408,
3292081,08:34:00,08:34:00,14756,12,4598.22,
3292081,08:36:00,08:36:00,14757,13,5479.843,
3292081,08:38:00,08:38:00,14758,14,7374.077,
3292081,08:39:00,08:39:00,14759,15,8405.211,
3292081,08:41:00,08:41:00,14760,16,9669.782,
3292081,08:43:00,08:43:00,14761,17,10917.642,
3292081,08:45:00,08:45:00,10626,18,12324.895,
3292081,08:48:00,08:48:00,10625,19,14924.863,
3292081,08:50:00,08:50:00,16149,20,15884.644,
3292081,08:52:00,08:52:00,10624,21,17321.938,
3292081,08:56:00,08:56:00,10623,23,20083.707,
3292081,08:57:00,08:57:00,10622,24,20479.547,
3292081,08:59:00,08:59:00,13662,25,21502,
3292081,09:00:00,09:00:00,10620,26,22030.975,
3292081,09:02:00,09:02:00,10619,27,22534.846,
3292081,09:03:00,09:03:00,10618,28,23040.986,
3292081,09:04:00,09:04:00,10617,29,23815.072,
3292081,09:07:00,09:07:00,10616,30,25344.268,
3292081,09:10:00,09:10:00,10599,31,27639.588,
3292091,07:48:00,07:48:00,14753,9,0,
3292091,07:51:00,07:51:00,14754,10,2077.0444,
3292091,07:52:00,07:52:00,14755,11,2825.0408,
3292091,07:54:00,07:54:00,14756,12,4598.22,
3292091,07:56:00,07:56:00,14757,13,5479.843,
3292091,07:58:00,07:58:00,14758,14,7374.077,
3292091,07:59:00,07:59:00,14759,15,8405.211,
3292091,08:01:00,08:01:00,14760,16,9669.782,
3292091,08:03:00,08:03:00,14761,17,10917.642,
3292091,08:05:00,08:05:00,10626,18,12324.895,
3292091,08:08:00,08:08:00,10625,19,14924.863,
3292091,08:10:00,08:10:00,16149,20,15884.644,
3292091,08:12:00,08:12:00,10624,21,17321.938,
3292091,08:16:00,08:16:00,10623,23,20083.707,
3292091,08:17:00,08:17:00,10622,24,20479.547,
3292091,08:19:00,08:19:00,13662,25,21502,
3292091,08:20:00,08:20:00,10620,26,22030.975,
3292091,08:22:00,08:22:00,10619,27,22534.846,
3292091,08:23:00,08:23:00,10618,28,23040.986,
3292091,08:24:00,08:24:00,10617,29,23815.072,
3292091,08:27:00,08:27:00,10616,30,25344.268,
3292091,08:30:00,08:30:00,10599,31,27639.588,
3292094,17:28:00,17:28:00,14753,9,0,
3292094,17:31:00,17:31:00,14754,10,2077.0444,
3292094,17:32:00,17:32:00,14755,11,2825.0408,
3292094,17:34:00,17:34:00,14756,12,4598.22,
3292094,17:36:00,17:36:00,14757,13,5479.843,
3292094,17:38:00,17:38:00,14758,14,7374.077,
3292094,17:39:00,17:39:00,14759,15,8405.211,
3292094,17:41:00,17:41:00,14760,16,9669.782,
3292094,17:43:00,17:43:00,14761,17,10917.642,
3292094,17:45:00,17:45:00,10626,18,12324.895,
3292094,17:48:00,17:48:00,10625,19,14924.863,
3292094,17:50:00,17:50:00,16149,20,15884.644,
3292094,17:52:00,17:52:00,10624,21,17321.938,
3292094,17:56:00,17:56:00,10623,23,20083.707,
3292094,17:57:00,17:57:00,10622,24,20479.547,
3292094,17:59:00,17:59:00,13662,25,21502,
3292094,18:00:00,18:00:00,10620,26,22030.975,
3292094,18:02:00,18:02:00,10619,27,22534.846,
3292094,18:03:00,18:03:00,10618,28,23040.986,
3292094,18:04:00,18:04:00,10617,29,23815.072,
3292094,18:07:00,18:07:00,10616,30,25344.268,
3292094,18:10:00,18:10:00,10599,31,27639.588,
3292099,13:28:00,13:28:00,14753,9,0,
3292099,13:31:00,13:31:00,14754,10,2077.0444,
3292099,13:32:00,13:32:00,14755,11,2825.0408,
3292099,13:34:00,13:34:00,14756,12,4598.22,
3292099,13:36:00,13:36:00,14757,13,5479.843,
3292099,13:38:00,13:38:00,14758,14,7374.077,
3292099,13:39:00,13:39:00,14759,15,8405.211,
3292099,13:41:00,13:41:00,14760,16,9669.782,
3292099,13:43:00,13:43:00,14761,17,10917.642,
3292099,13:45:00,13:45:00,10626,18,12324.895,
3292099,13:48:00,13:48:00,10625,19,14924.863,
3292099,13:50:00,13:50:00,16149,20,15884.644,
3292099,13:52:00,13:52:00,10624,21,17321.938,
3292099,13:56:00,13:56:00,10623,23,20083.707,
3292099,13:57:00,13:57:00,10622,24,20479.547,
3292099,13:59:00,13:59:00,13662,25,21502,
3292099,14:00:00,14:00:00,10620,26,22030.975,
3292099,14:02:00,14:02:00,10619,27,22534.846,
3292099,14:03:00,14:03:00,10618,28,23040.986,
3292099,14:04:00,14:04:00,10617,29,23815.072,
3292099,14:07:00,14:07:00,10616,30,25344.268,
3292099,14:10:00,14:10:00,10599,31,27639.588,
3292100,08:08:00,08:08:00,14753,9,0,
3292100,08:11:00,08:11:00,14754,10,2077.0444,
3292100,08:12:00,08:12:00,14755,11,2825.0408,
3292100,08:14:00,08:14:00,14756,12,4598.22,
3292100,08:16:00,08:16:00,14757,13,5479.843,
3292100,08:18:00,08:18:00,14758,14,7374.077,
3292100,08:19:00,08:19:00,14759,15,8405.211,
3292100,08:21:00,08:21:00,14760,16,9669.782,
3292100,08:23:00,08:23:00,14761,17,10917.642,
3292100,08:25:00,08:25:00,10626,18,12324.895,
3292100,08:28:00,08:28:00,10625,19,14924.863,
3292100,08:30:00,08:30:00,16149,20,15884.644,
3292100,08:32:00,08:32:00,10624,21,17321.938,
3292100,08:36:00,08:36:00,10623,23,20083.707,
3292100,08:37:00,08:37:00,10622,24,20479.547,
3292100,08:39:00,08:39:00,13662,25,21502,
3292100,08:40:00,08:40:00,10620,26,22030.975,
3292100,08:42:00,08:42:00,10619,27,22534.846,
3292100,08:43:00,08:43:00,10618,28,23040.986,
3292100,08:44:00,08:44:00,10617,29,23815.072,
3292100,08:47:00,08:47:00,10616,30,25344.268,
3292100,08:50:00,08:50:00,10599,31,27639.588,
3292102,06:08:00,06:08:00,14753,9,0,
3292102,06:11:00,06:11:00,14754,10,2077.0444,
3292102,06:12:00,06:12:00,14755,11,2825.0408,
3292102,06:14:00,06:14:00,14756,12,4598.22,
3292102,06:16:00,06:16:00,14757,13,5479.843,
3292102,06:18:00,06:18:00,14758,14,7374.077,
3292102,06:19:00,06:19:00,14759,15,8405.211,
3292102,06:21:00,06:21:00,14760,16,9669.782,
3292102,06:23:00,06:23:00,14761,17,10917.642,
3292102,06:25:00,06:25:00,10626,18,12324.895,
3292102,06:28:00,06:28:00,10625,19,14924.863,
3292102,06:30:00,06:30:00,16149,20,15884.644,
3292102,06:32:00,06:32:00,10624,21,17321.938,
3292102,06:36:00,06:36:00,10623,23,20083.707,
3292102,06:37:00,06:37:00,10622,24,20479.547,
3292102,06:39:00,06:39:00,13662,25,21502,
3292102,06:40:00,06:40:00,10620,26,22030.975,
3292102,06:42:00,06:42:00,10619,27,22534.846,
3292102,06:43:00,06:43:00,10618,28,23040.986,
3292102,06:44:00,06:44:00,10617,29,23815.072,
3292102,06:47:00,06:47:00,10616,30,25344.268,
3292102,06:50:00,06:50:00,10599,31,27639.588,
3292104,06:28:00,06:28:00,14753,9,0,
3292104,06:31:00,06:31:00,14754,10,2077.0444,
3292104,06:32:00,06:32:00,14755,11,2825.0408,
3292104,06:34:00,06:34:00,14756,12,4598.22,
3292104,06:36:00,06:36:00,14757,13,5479.843,
3292104,06:38:00,06:38:00,14758,14,7374.077,
3292104,06:39:00,06:39:00,14759,15,8405.211,
3292104,06:41:00,06:41:00,14760,16,9669.782,
3292104,06:43:00,06:43:00,14761,17,10917.642,
3292104,06:45:00,06:45:00,10626,18,12324.895,
3292104,06:48:00,06:48:00,10625,19,14924.863,
3292104,06:50:00,06:50:00,16149,20,15884.644,
3292104,06:52:00,06:52:00,10624,21,17321.938,
3292104,06:56:00,06:56:00,10623,23,20083.707,
3292104,06:57:00,06:57:00,10622,24,20479.547,
3292104,06:59:00,06:59:00,13662,25,21502,
3292104,07:00:00,07:00:00,10620,26,22030.975,
3292104,07:02:00,07:02:00,10619,27,22534.846,
3292104,07:03:00,07:03:00,10618,28,23040.986,
3292104,07:04:00,07:04:00,10617,29,23815.072,
3292104,07:07:00,07:07:00,10616,30,25344.268,
3292104,07:10:00,07:10:00,10599,31,27639.588,
3292106,06:48:00,06:48:00,14753,9,0,
3292106,06:51:00,06:51:00,14754,10,2077.0444,
3292106,06:52:00,06:52:00,14755,11,2825.0408,
3292106,06:54:00,06:54:00,14756,12,4598.22,
3292106,06:56:00,06:56:00,14757,13,5479.843,
3292106,06:58:00,06:58:00,14758,14,7374.077,
3292106,06:59:00,06:59:00,14759,15,8405.211,
3292106,07:01:00,07:01:00,14760,16,9669.782,
3292106,07:03:00,07:03:00,14761,17,10917.642,
3292106,07:05:00,07:05:00,10626,18,12324.895,
3292106,07:08:00,07:08:00,10625,19,14924.863,
3292106,07:10:00,07:10:00,16149,20,15884.644,
3292106,07:12:00,07:12:00,10624,21,17321.938,
3292106,07:16:00,07:16:00,10623,23,20083.707,
3292106,07:17:00,07:17:00,10622,24,20479.547,
3292106,07:19:00,07:19:00,13662,25,21502,
3292106,07:20:00,07:20:00,10620,26,22030.975,
3292106,07:22:00,07:22:00,10619,27,22534.846,
3292106,07:23:00,07:23:00,10618,28,23040.986,
3292106,07:24:00,07:24:00,10617,29,23815.072,
3292106,07:27:00,07:27:00,10616,30,25344.268,
3292106,07:30:00,07:30:00,10599,31,27639.588,
3292108,07:08:00,07:08:00,14753,9,0,
3292108,07:11:00,07:11:00,14754,10,2077.0444,
3292108,07:12:00,07:12:00,14755,11,2825.0408,
3292108,07:14:00,07:14:00,14756,12,4598.22,
3292108,07:16:00,07:16:00,14757,13,5479.843,
3292108,07:18:00,07:18:00,14758,14,7374.077,
3292108,07:19:00,07:19:00,14759,15,8405.211,
3292108,07:21:00,07:21:00,14760,16,9669.782,
3292108,07:23:00,07:23:00,14761,17,10917.642,
3292108,07:25:00,07:25:00,10626,18,12324.895,
3292108,07:28:00,07:28:00,10625,19,14924.863,
3292108,07:30:00,07:30:00,16149,20,15884.644,
3292108,07:32:00,07:32:00,10624,21,17321.938,
3292108,07:36:00,07:36:00,10623,23,20083.707,
3292108,07:37:00,07:37:00,10622,24,20479.547,
3292108,07:39:00,07:39:00,13662,25,21502,
3292108,07:40:00,07:40:00,10620,26,22030.975,
3292108,07:42:00,07:42:00,10619,27,22534.846,
3292108,07:43:00,07:43:00,10618,28,23040.986,
3292108,07:44:00,07:44:00,10617,29,23815.072,
3292108,07:47:00,07:47:00,10616,30,25344.268,
3292108,07:50:00,07:50:00,10599,31,27639.588,
3292110,07:28:00,07:28:00,14753,9,0,
3292110,07:31:00,07:31:00,14754,10,2077.0444,
3292110,07:32:00,07:32:00,14755,11,2825.0408,
3292110,07:34:00,07:34:00,14756,12,4598.22,
3292110,07:36:00,07:36:00,14757,13,5479.843,
3292110,07:38:00,07:38:00,14758,14,7374.077,
3292110,07:39:00,07:39:00,14759,15,8405.211,
3292110,07:41:00,07:41:00,14760,16,9669.782,
3292110,07:43:00,07:43:00,14761,17,10917.642,
3292110,07:45:00,07:45:00,10626,18,12324.895,
3292110,07:48:00,07:48:00,10625,19,14924.863,
3292110,07:50:00,07:50:00,16149,20,15884.644,
3292110,07:52:00,07:52:00,10624,21,17321.938,
3292110,07:56:00,07:56:00,10623,23,20083.707,
3292110,07:57:00,07:57:00,10622,24,20479.547,
3292110,07:59:00,07:59:00,13662,25,21502,
3292110,08:00:00,08:00:00,10620,26,22030.975,
3292110,08:02:00,08:02:00,10619,27,22534.846,
3292110,08:03:00,08:03:00,10618,28,23040.986,
3292110,08:04:00,08:04:00,10617,29,23815.072,
3292110,08:07:00,08:07:00,10616,30,25344.268,
3292110,08:10:00,08:10:00,10599,31,27639.588,
3292121,16:08:00,16:08:00,14753,9,0,
3292121,16:11:00,16:11:00,14754,10,2077.0444,
3292121,16:12:00,16:12:00,14755,11,2825.0408,
3292121,16:14:00,16:14:00,14756,12,4598.22,
3292121,16:16:00,16:16:00,14757,13,5479.843,
3292121,16:18:00,16:18:00,14758,14,7374.077,
3292121,16:19:00,16:19:00,14759,15,8405.211,
3292121,16:21:00,16:21:00,14760,16,9669.782,
3292121,16:23:00,16:23:00,14761,17,10917.642,
3292121,16:25:00,16:25:00,10626,18,12324.895,
3292121,16:28:00,16:28:00,10625,19,14924.863,
3292121,16:30:00,16:30:00,16149,20,15884.644,
3292121,16:32:00,16:32:00,10624,21,17321.938,
3292121,16:36:00,16:36:00,10623,23,20083.707,
3292121,16:37:00,16:37:00,10622,24,20479.547,
3292121,16:39:00,16:39:00,13662,25,21502,
3292121,16:40:00,16:40:00,10620,26,22030.975,
3292121,16:42:00,16:42:00,10619,27,22534.846,
3292121,16:43:00,16:43:00,10618,28,23040.986,
3292121,16:44:00,16:44:00,10617,29,23815.072,
3292121,16:47:00,16:47:00,10616,30,25344.268,
3292121,16:50:00,16:50:00,10599,31,27639.588,
3292123,16:28:00,16:28:00,14753,9,0,
3292123,16:31:00,16:31:00,14754,10,2077.0444,
3292123,16:32:00,16:32:00,14755,11,2825.0408,
3292123,16:34:00,16:34:00,14756,12,4598.22,
3292123,16:36:00,16:36:00,14757,13,5479.843,
3292123,16:38:00,16:38:00,14758,14,7374.077,
3292123,16:39:00,16:39:00,14759,15,8405.211,
3292123,16:41:00,16:41:00,14760,16,9669.782,
3292123,16:43:00,16:43:00,14761,17,10917.642,
3292123,16:45:00,16:45:00,10626,18,12324.895,
3292123,16:48:00,16:48:00,10625,19,14924.863,
3292123,16:50:00,16:50:00,16149,20,15884.644,
3292123,16:52:00,16:52:00,10624,21,17321.938,
3292123,16:56:00,16:56:00,10623,23,20083.707,
3292123,16:57:00,16:57:00,10622,24,20479.547,
3292123,16:59:00,16:59:00,13662,25,21502,
3292123,17:00:00,17:00:00,10620,26,22030.975,
3292123,17:02:00,17:02:00,10619,27,22534.846,
3292123,17:03:00,17:03:00,10618,28,23040.986,
3292123,17:04:00,17:04:00,10617,29,23815.072,
3292123,17:07:00,17:07:00,10616,30,25344.268,
3292123,17:10:00,17:10:00,10599,31,27639.588,
3292125,13:48:00,13:48:00,14753,9,0,
3292125,13:51:00,13:51:00,14754,10,2077.0444,
3292125,13:52:00,13:52:00,14755,11,2825.0408,
3292125,13:54:00,13:54:00,14756,12,4598.22,
3292125,13:56:00,13:56:00,14757,13,5479.843,
3292125,13:58:00,13:58:00,14758,14,7374.077,
3292125,13:59:00,13:59:00,14759,15,8405.211,
3292125,14:01:00,14:01:00,14760,16,9669.782,
3292125,14:03:00,14:03:00,14761,17,10917.642,
3292125,14:05:00,14:05:00,10626,18,12324.895,
3292125,14:08:00,14:08:00,10625,19,14924.863,
3292125,14:10:00,14:10:00,16149,20,15884.644,
3292125,14:12:00,14:12:00,10624,21,17321.938,
3292125,14:16:00,14:16:00,10623,23,20083.707,
3292125,14:17:00,14:17:00,10622,24,20479.547,
3292125,14:19:00,14:19:00,13662,25,21502,
3292125,14:20:00,14:20:00,10620,26,22030.975,
3292125,14:22:00,14:22:00,10619,27,22534.846,
3292125,14:23:00,14:23:00,10618,28,23040.986,
3292125,14:24:00,14:24:00,10617,29,23815.072,
3292125,14:27:00,14:27:00,10616,30,25344.268,
3292125,14:30:00,14:30:00,10599,31,27639.588,
3293257,14:28:00,14:28:00,14753,9,0,
3293257,14:31:00,14:31:00,14754,10,2077.0444,
3293257,14:32:00,14:32:00,14755,11,2825.0408,
3293257,14:34:00,14:34:00,14756,12,4598.22,
3293257,14:36:00,14:36:00,14757,13,5479.843,
3293257,14:38:00,14:38:00,14758,14,7374.077,
3293257,14:39:00,14:39:00,14759,15,8405.211,
3293257,14:41:00,14:41:00,14760,16,9669.782,
3293257,14:43:00,14:43:00,14761,17,10917.642,
3293257,14:45:00,14:45:00,10626,18,12324.895,
3293257,14:48:00,14:48:00,10625,19,14924.863,
3293257,14:50:00,14:50:00,16149,20,15884.644,
3293257,14:52:00,14:52:00,10624,21,17321.938,
3293257,14:56:00,14:56:00,10623,23,20083.707,
3293257,14:57:00,14:57:00,10622,24,20479.547,
3293257,14:59:00,14:59:00,13662,25,21502,
3293257,15:00:00,15:00:00,10620,26,22030.975,
3293257,15:02:00,15:02:00,10619,27,22534.846,
3293257,15:03:00,15:03:00,10618,28,23040.986,
3293257,15:04:00,15:04:00,10617,29,23815.072,
3293257,15:07:00,15:07:00,10616,30,25344.268,
3293257,15:10:00,15:10:00,10599,31,27639.588,
3293262,12:08:00,12:08:00,14753,9,0,
3293262,12:11:00,12:11:00,14754,10,2077.0444,
3293262,12:12:00,12:12:00,14755,11,2825.0408,
3293262,12:14:00,12:14:00,14756,12,4598.22,
3293262,12:16:00,12:16:00,14757,13,5479.843,
3293262,12:18:00,12:18:00,14758,14,7374.077,
3293262,12:19:00,12:19:00,14759,15,8405.211,
3293262,12:21:00,12:21:00,14760,16,9669.782,
3293262,12:23:00,12:23:00,14761,17,10917.642,
3293262,12:25:00,12:25:00,10626,18,12324.895,
3293262,12:28:00,12:28:00,10625,19,14924.863,
3293262,12:30:00,12:30:00,16149,20,15884.644,
3293262,12:32:00,12:32:00,10624,21,17321.938,
3293262,12:36:00,12:36:00,10623,23,20083.707,
3293262,12:37:00,12:37:00,10622,24,20479.547,
3293262,12:39:00,12:39:00,13662,25,21502,
3293262,12:40:00,12:40:00,10620,26,22030.975,
3293262,12:42:00,12:42:00,10619,27,22534.846,
3293262,12:43:00,12:43:00,10618,28,23040.986,
3293262,12:44:00,12:44:00,10617,29,23815.072,
3293262,12:47:00,12:47:00,10616,30,25344.268,
3293262,12:50:00,12:50:00,10599,31,27639.588,
3293265,12:28:00,12:28:00,14753,9,0,
3293265,12:31:00,12:31:00,14754,10,2077.0444,
3293265,12:32:00,12:32:00,14755,11,2825.0408,
3293265,12:34:00,12:34:00,14756,12,4598.22,
3293265,12:36:00,12:36:00,14757,13,5479.843,
3293265,12:38:00,12:38:00,14758,14,7374.077,
3293265,12:39:00,12:39:00,14759,15,8405.211,
3293265,12:41:00,12:41:00,14760,16,9669.782,
3293265,12:43:00,12:43:00,14761,17,10917.642,
3293265,12:45:00,12:45:00,10626,18,12324.895,
3293265,12:48:00,12:48:00,10625,19,14924.863,
3293265,12:50:00,12:50:00,16149,20,15884.644,
3293265,12:52:00,12:52:00,10624,21,17321.938,
3293265,12:56:00,12:56:00,10623,23,20083.707,
3293265,12:57:00,12:57:00,10622,24,20479.547,
3293265,12:59:00,12:59:00,13662,25,21502,
3293265,13:00:00,13:00:00,10620,26,22030.975,
3293265,13:02:00,13:02:00,10619,27,22534.846,
3293265,13:03:00,13:03:00,10618,28,23040.986,
3293265,13:04:00,13:04:00,10617,29,23815.072,
3293265,13:07:00,13:07:00,10616,30,25344.268,
3293265,13:10:00,13:10:00,10599,31,27639.588,
3293266,13:08:00,13:08:00,14753,9,0,
3293266,13:11:00,13:11:00,14754,10,2077.0444,
3293266,13:12:00,13:12:00,14755,11,2825.0408,
3293266,13:14:00,13:14:00,14756,12,4598.22,
3293266,13:16:00,13:16:00,14757,13,5479.843,
3293266,13:18:00,13:18:00,14758,14,7374.077,
3293266,13:19:00,13:19:00,14759,15,8405.211,
3293266,13:21:00,13:21:00,14760,16,9669.782,
3293266,13:23:00,13:23:00,14761,17,10917.642,
3293266,13:25:00,13:25:00,10626,18,12324.895,
3293266,13:28:00,13:28:00,10625,19,14924.863,
3293266,13:30:00,13:30:00,16149,20,15884.644,
3293266,13:32:00,13:32:00,10624,21,17321.938,
3293266,13:36:00,13:36:00,10623,23,20083.707,
3293266,13:37:00,13:37:00,10622,24,20479.547,
3293266,13:39:00,13:39:00,13662,25,21502,
3293266,13:40:00,13:40:00,10620,26,22030.975,
3293266,13:42:00,13:42:00,10619,27,22534.846,
3293266,13:43:00,13:43:00,10618,28,23040.986,
3293266,13:44:00,13:44:00,10617,29,23815.072,
3293266,13:47:00,13:47:00,10616,30,25344.268,
3293266,13:50:00,13:50:00,10599,31,27639.588,
3293277,05:08:00,05:08:00,14753,9,0,
3293277,05:11:00,05:11:00,14754,10,2077.0444,
3293277,05:12:00,05:12:00,14755,11,2825.0408,
3293277,05:14:00,05:14:00,14756,12,4598.22,
3293277,05:16:00,05:16:00,14757,13,5479.843,
3293277,05:18:00,05:18:00,14758,14,7374.077,
3293277,05:19:00,05:19:00,14759,15,8405.211,
3293277,05:21:00,05:21:00,14760,16,9669.782,
3293277,05:23:00,05:23:00,14761,17,10917.642,
3293277,05:25:00,05:25:00,10626,18,12324.895,
3293277,05:28:00,05:28:00,10625,19,14924.863,
3293277,05:30:00,05:30:00,16149,20,15884.644,
3293277,05:32:00,05:32:00,10624,21,17321.938,
3293277,05:36:00,05:36:00,10623,23,20083.707,
3293277,05:37:00,05:37:00,10622,24,20479.547,
3293277,05:39:00,05:39:00,13662,25,21502,
3293277,05:40:00,05:40:00,10620,26,22030.975,
3293277,05:42:00,05:42:00,10619,27,22534.846,
3293277,05:43:00,05:43:00,10618,28,23040.986,
3293277,05:44:00,05:44:00,10617,29,23815.072,
3293277,05:47:00,05:47:00,10616,30,25344.268,
3293277,05:50:00,05:50:00,10599,31,27639.588,
3293278,05:28:00,05:28:00,14753,9,0,
3293278,05:31:00,05:31:00,14754,10,2077.0444,
3293278,05:32:00,05:32:00,14755,11,2825.0408,
3293278,05:34:00,05:34:00,14756,12,4598.22,
3293278,05:36:00,05:36:00,14757,13,5479.843,
3293278,05:38:00,05:38:00,14758,14,7374.077,
3293278,05:39:00,05:39:00,14759,15,8405.211,
3293278,05:41:00,05:41:00,14760,16,9669.782,
3293278,05:43:00,05:43:00,14761,17,10917.642,
3293278,05:45:00,05:45:00,10626,18,12324.895,
3293278,05:48:00,05:48:00,10625,19,14924.863,
3293278,05:50:00,05:50:00,16149,20,15884.644,
3293278,05:52:00,05:52:00,10624,21,17321.938,
3293278,05:56:00,05:56:00,10623,23,20083.707,
3293278,05:57:00,05:57:00,10622,24,20479.547,
3293278,05:59:00,05:59:00,13662,25,21502,
3293278,06:00:00,06:00:00,10620,26,22030.975,
3293278,06:02:00,06:02:00,10619,27,22534.846,
3293278,06:03:00,06:03:00,10618,28,23040.986,
3293278,06:04:00,06:04:00,10617,29,23815.072,
3293278,06:07:00,06:07:00,10616,30,25344.268,
3293278,06:10:00,06:10:00,10599,31,27639.588,
3293280,05:48:00,05:48:00,14753,9,0,
3293280,05:51:00,05:51:00,14754,10,2077.0444,
3293280,05:52:00,05:52:00,14755,11,2825.0408,
3293280,05:54:00,05:54:00,14756,12,4598.22,
3293280,05:56:00,05:56:00,14757,13,5479.843,
3293280,05:58:00,05:58:00,14758,14,7374.077,
3293280,05:59:00,05:59:00,14759,15,8405.211,
3293280,06:01:00,06:01:00,14760,16,9669.782,
3293280,06:03:00,06:03:00,14761,17,10917.642,
3293280,06:05:00,06:05:00,10626,18,12324.895,
3293280,06:08:00,06:08:00,10625,19,14924.863,
3293280,06:10:00,06:10:00,16149,20,15884.644,
3293280,06:12:00,06:12:00,10624,21,17321.938,
3293280,06:16:00,06:16:00,10623,23,20083.707,
3293280,06:17:00,06:17:00,10622,24,20479.547,
3293280,06:19:00,06:19:00,13662,25,21502,
3293280,06:20:00,06:20:00,10620,26,22030.975,
3293280,06:22:00,06:22:00,10619,27,22534.846,
3293280,06:23:00,06:23:00,10618,28,23040.986,
3293280,06:24:00,06:24:00,10617,29,23815.072,
3293280,06:27:00,06:27:00,10616,30,25344.268,
3293280,06:30:00,06:30:00,10599,31,27639.588,
3293282,16:48:00,16:48:00,14753,9,0,
3293282,16:51:00,16:51:00,14754,10,2077.0444,
3293282,16:52:00,16:52:00,14755,11,2825.0408,
3293282,16:54:00,16:54:00,14756,12,4598.22,
3293282,16:56:00,16:56:00,14757,13,5479.843,
3293282,16:58:00,16:58:00,14758,14,7374.077,
3293282,16:59:00,16:59:00,14759,15,8405.211,
3293282,17:01:00,17:01:00,14760,16,9669.782,
3293282,17:03:00,17:03:00,14761,17,10917.642,
3293282,17:05:00,17:05:00,10626,18,12324.895,
3293282,17:08:00,17:08:00,10625,19,14924.863,
3293282,17:10:00,17:10:00,16149,20,15884.644,
3293282,17:12:00,17:12:00,10624,21,17321.938,
3293282,17:16:00,17:16:00,10623,23,20083.707,
3293282,17:17:00,17:17:00,10622,24,20479.547,
3293282,17:19:00,17:19:00,13662,25,21502,
3293282,17:20:00,17:20:00,10620,26,22030.975,
3293282,17:22:00,17:22:00,10619,27,22534.846,
3293282,17:23:00,17:23:00,10618,28,23040.986,
3293282,17:24:00,17:24:00,10617,29,23815.072,
3293282,17:27:00,17:27:00,10616,30,25344.268,
3293282,17:30:00,17:30:00,10599,31,27639.588,
3293284,17:08:00,17:08:00,14753,9,0,
3293284,17:11:00,17:11:00,14754,10,2077.0444,
3293284,17:12:00,17:12:00,14755,11,2825.0408,
3293284,17:14:00,17:14:00,14756,12,4598.22,
3293284,17:16:00,17:16:00,14757,13,5479.843,
3293284,17:18:00,17:18:00,14758,14,7374.077,
3293284,17:19:00,17:19:00,14759,15,8405.211,
3293284,17:21:00,17:21:00,14760,16,9669.782,
3293284,17:23:00,17:23:00,14761,17,10917.642,
3293284,17:25:00,17:25:00,10626,18,12324.895,
3293284,17:28:00,17:28:00,10625,19,14924.863,
3293284,17:30:00,17:30:00,16149,20,15884.644,
3293284,17:32:00,17:32:00,10624,21,17321.938,
3293284,17:36:00,17:36:00,10623,23,20083.707,
3293284,17:37:00,17:37:00,10622,24,20479.547,
3293284,17:39:00,17:39:00,13662,25,21502,
3293284,17:40:00,17:40:00,10620,26,22030.975,
3293284,17:42:00,17:42:00,10619,27,22534.846,
3293284,17:43:00,17:43:00,10618,28,23040.986,
3293284,17:44:00,17:44:00,10617,29,23815.072,
3293284,17:47:00,17:47:00,10616,30,25344.268,
3293284,17:50:00,17:50:00,10599,31,27639.588,
3293287,10:08:00,10:08:00,14753,9,0,
3293287,10:11:00,10:11:00,14754,10,2077.0444,
3293287,10:12:00,10:12:00,14755,11,2825.0408,
3293287,10:14:00,10:14:00,14756,12,4598.22,
3293287,10:16:00,10:16:00,14757,13,5479.843,
3293287,10:18:00,10:18:00,14758,14,7374.077,
3293287,10:19:00,10:19:00,14759,15,8405.211,
3293287,10:21:00,10:21:00,14760,16,9669.782,
3293287,10:23:00,10:23:00,14761,17,10917.642,
3293287,10:25:00,10:25:00,10626,18,12324.895,
3293287,10:28:00,10:28:00,10625,19,14924.863,
3293287,10:30:00,10:30:00,16149,20,15884.644,
3293287,10:32:00,10:32:00,10624,21,17321.938,
3293287,10:36:00,10:36:00,10623,23,20083.707,
3293287,10:37:00,10:37:00,10622,24,20479.547,
3293287,10:39:00,10:39:00,13662,25,21502,
3293287,10:40:00,10:40:00,10620,26,22030.975,
3293287,10:42:00,10:42:00,10619,27,22534.846,
3293287,10:43:00,10:43:00,10618,28,23040.986,
3293287,10:44:00,10:44:00,10617,29,23815.072,
3293287,10:47:00,10:47:00,10616,30,25344.268,
3293287,10:50:00,10:50:00,10599,31,27639.588,
3293289,08:48:00,08:48:00,14753,9,0,
3293289,08:51:00,08:51:00,14754,10,2077.0444,
3293289,08:52:00,08:52:00,14755,11,2825.0408,
3293289,08:54:00,08:54:00,14756,12,4598.22,
3293289,08:56:00,08:56:00,14757,13,5479.843,
3293289,08:58:00,08:58:00,14758,14,7374.077,
3293289,08:59:00,08:59:00,14759,15,8405.211,
3293289,09:01:00,09:01:00,14760,16,9669.782,
3293289,09:03:00,09:03:00,14761,17,10917.642,
3293289,09:05:00,09:05:00,10626,18,12324.895,
3293289,09:08:00,09:08:00,10625,19,14924.863,
3293289,09:10:00,09:10:00,16149,20,15884.644,
3293289,09:12:00,09:12:00,10624,21,17321.938,
3293289,09:16:00,09:16:00,10623,23,20083.707,
3293289,09:17:00,09:17:00,10622,24,20479.547,
3293289,09:19:00,09:19:00,13662,25,21502,
3293289,09:20:00,09:20:00,10620,26,22030.975,
3293289,09:22:00,09:22:00,10619,27,22534.846,
3293289,09:23:00,09:23:00,10618,28,23040.986,
3293289,09:24:00,09:24:00,10617,29,23815.072,
3293289,09:27:00,09:27:00,10616,30,25344.268,
3293289,09:30:00,09:30:00,10599,31,27639.588,
3293293,09:08:00,09:08:00,14753,9,0,
3293293,09:11:00,09:11:00,14754,10,2077.0444,
3293293,09:12:00,09:12:00,14755,11,2825.0408,
3293293,09:14:00,09:14:00,14756,12,4598.22,
3293293,09:16:00,09:16:00,14757,13,5479.843,
3293293,09:18:00,09:18:00,14758,14,7374.077,
3293293,09:19:00,09:19:00,14759,15,8405.211,
3293293,09:21:00,09:21:00,14760,16,9669.782,
3293293,09:23:00,09:23:00,14761,17,10917.642,
3293293,09:25:00,09:25:00,10626,18,12324.895,
3293293,09:28:00,09:28:00,10625,19,14924.863,
3293293,09:30:00,09:30:00,16149,20,15884.644,
3293293,09:32:00,09:32:00,10624,21,17321.938,
3293293,09:36:00,09:36:00,10623,23,20083.707,
3293293,09:37:00,09:37:00,10622,24,20479.547,
3293293,09:39:00,09:39:00,13662,25,21502,
3293293,09:40:00,09:40:00,10620,26,22030.975,
3293293,09:42:00,09:42:00,10619,27,22534.846,
3293293,09:43:00,09:43:00,10618,28,23040.986,
3293293,09:44:00,09:44:00,10617,29,23815.072,
3293293,09:47:00,09:47:00,10616,30,25344.268,
3293293,09:50:00,09:50:00,10599,31,27639.588,
3293295,09:28:00,09:28:00,14753,9,0,
3293295,09:31:00,09:31:00,14754,10,2077.0444,
3293295,09:32:00,09:32:00,14755,11,2825.0408,
3293295,09:34:00,09:34:00,14756,12,4598.22,
3293295,09:36:00,09:36:00,14757,13,5479.843,
3293295,09:38:00,09:38:00,14758,14,7374.077,
3293295,09:39:00,09:39:00,14759,15,8405.211,
3293295,09:41:00,09:41:00,14760,16,9669.782,
3293295,09:43:00,09:43:00,14761,17,10917.642,
3293295,09:45:00,09:45:00,10626,18,12324.895,
3293295,09:48:00,09:48:00,10625,19,14924.863,
3293295,09:50:00,09:50:00,16149,20,15884.644,
3293295,09:52:00,09:52:00,10624,21,17321.938,
3293295,09:56:00,09:56:00,10623,23,20083.707,
3293295,09:57:00,09:57:00,10622,24,20479.547,
3293295,09:59:00,09:59:00,13662,25,21502,
3293295,10:00:00,10:00:00,10620,26,22030.975,
3293295,10:02:00,10:02:00,10619,27,22534.846,
3293295,10:03:00,10:03:00,10618,28,23040.986,
3293295,10:04:00,10:04:00,10617,29,23815.072,
3293295,10:07:00,10:07:00,10616,30,25344.268,
3293295,10:10:00,10:10:00,10599,31,27639.588,
3293297,09:48:00,09:48:00,14753,9,0,
3293297,09:51:00,09:51:00,14754,10,2077.0444,
3293297,09:52:00,09:52:00,14755,11,2825.0408,
3293297,09:54:00,09:54:00,14756,12,4598.22,
3293297,09:56:00,09:56:00,14757,13,5479.843,
3293297,09:58:00,09:58:00,14758,14,7374.077,
3293297,09:59:00,09:59:00,14759,15,8405.211,
3293297,10:01:00,10:01:00,14760,16,9669.782,
3293297,10:03:00,10:03:00,14761,17,10917.642,
3293297,10:05:00,10:05:00,10626,18,12324.895,
3293297,10:08:00,10:08:00,10625,19,14924.863,
3293297,10:10:00,10:10:00,16149,20,15884.644,
3293297,10:12:00,10:12:00,10624,21,17321.938,
3293297,10:16:00,10:16:00,10623,23,20083.707,
3293297,10:17:00,10:17:00,10622,24,20479.547,
3293297,10:19:00,10:19:00,13662,25,21502,
3293297,10:20:00,10:20:00,10620,26,22030.975,
3293297,10:22:00,10:22:00,10619,27,22534.846,
3293297,10:23:00,10:23:00,10618,28,23040.986,
3293297,10:24:00,10:24:00,10617,29,23815.072,
3293297,10:27:00,10:27:00,10616,30,25344.268,
3293297,10:30:00,10:30:00,10599,31,27639.588,
3293298,10:28:00,10:28:00,14753,9,0,
3293298,10:31:00,10:31:00,14754,10,2077.0444,
3293298,10:32:00,10:32:00,14755,11,2825.0408,
3293298,10:34:00,10:34:00,14756,12,4598.22,
3293298,10:36:00,10:36:00,14757,13,5479.843,
3293298,10:38:00,10:38:00,14758,14,7374.077,
3293298,10:39:00,10:39:00,14759,15,8405.211,
3293298,10:41:00,10:41:00,14760,16,9669.782,
3293298,10:43:00,10:43:00,14761,17,10917.642,
3293298,10:45:00,10:45:00,10626,18,12324.895,
3293298,10:48:00,10:48:00,10625,19,14924.863,
3293298,10:50:00,10:50:00,16149,20,15884.644,
3293298,10:52:00,10:52:00,10624,21,17321.938,
3293298,10:56:00,10:56:00,10623,23,20083.707,
3293298,10:57:00,10:57:00,10622,24,20479.547,
3293298,10:59:00,10:59:00,13662,25,21502,
3293298,11:00:00,11:00:00,10620,26,22030.975,
3293298,11:02:00,11:02:00,10619,27,22534.846,
3293298,11:03:00,11:03:00,10618,28,23040.986,
3293298,11:04:00,11:04:00,10617,29,23815.072,
3293298,11:07:00,11:07:00,10616,30,25344.268,
3293298,11:10:00,11:10:00,10599,31,27639.588,
3293302,15:08:00,15:08:00,14753,9,0,
3293302,15:11:00,15:11:00,14754,10,2077.0444,
3293302,15:12:00,15:12:00,14755,11,2825.0408,
3293302,15:14:00,15:14:00,14756,12,4598.22,
3293302,15:16:00,15:16:00,14757,13,5479.843,
3293302,15:18:00,15:18:00,14758,14,7374.077,
3293302,15:19:00,15:19:00,14759,15,8405.211,
3293302,15:21:00,15:21:00,14760,16,9669.782,
3293302,15:23:00,15:23:00,14761,17,10917.642,
3293302,15:25:00,15:25:00,10626,18,12324.895,
3293302,15:28:00,15:28:00,10625,19,14924.863,
3293302,15:30:00,15:30:00,16149,20,15884.644,
3293302,15:32:00,15:32:00,10624,21,17321.938,
3293302,15:36:00,15:36:00,10623,23,20083.707,
3293302,15:37:00,15:37:00,10622,24,20479.547,
3293302,15:39:00,15:39:00,13662,25,21502,
3293302,15:40:00,15:40:00,10620,26,22030.975,
3293302,15:42:00,15:42:00,10619,27,22534.846,
3293302,15:43:00,15:43:00,10618,28,23040.986,
3293302,15:44:00,15:44:00,10617,29,23815.072,
3293302,15:47:00,15:47:00,10616,30,25344.268,
3293302,15:50:00,15:50:00,10599,31,27639.588,
3293304,15:28:00,15:28:00,14753,9,0,
3293304,15:31:00,15:31:00,14754,10,2077.0444,
3293304,15:32:00,15:32:00,14755,11,2825.0408,
3293304,15:34:00,15:34:00,14756,12,4598.22,
3293304,15:36:00,15:36:00,14757,13,5479.843,
3293304,15:38:00,15:38:00,14758,14,7374.077,
3293304,15:39:00,15:39:00,14759,15,8405.211,
3293304,15:41:00,15:41:00,14760,16,9669.782,
3293304,15:43:00,15:43:00,14761,17,10917.642,
3293304,15:45:00,15:45:00,10626,18,12324.895,
3293304,15:48:00,15:48:00,10625,19,14924.863,
3293304,15:50:00,15:50:00,16149,20,15884.644,
3293304,15:52:00,15:52:00,10624,21,17321.938,
3293304,15:56:00,15:56:00,10623,23,20083.707,
3293304,15:57:00,15:57:00,10622,24,20479.547,
3293304,15:59:00,15:59:00,13662,25,21502,
3293304,16:00:00,16:00:00,10620,26,22030.975,
3293304,16:02:00,16:02:00,10619,27,22534.846,
3293304,16:03:00,16:03:00,10618,28,23040.986,
3293304,16:04:00,16:04:00,10617,29,23815.072,
3293304,16:07:00,16:07:00,10616,30,25344.268,
3293304,16:10:00,16:10:00,10599,31,27639.588,
3293306,10:48:00,10:48:00,14753,9,0,
3293306,10:51:00,10:51:00,14754,10,2077.0444,
3293306,10:52:00,10:52:00,14755,11,2825.0408,
3293306,10:54:00,10:54:00,14756,12,4598.22,
3293306,10:56:00,10:56:00,14757,13,5479.843,
3293306,10:58:00,10:58:00,14758,14,7374.077,
3293306,10:59:00,10:59:00,14759,15,8405.211,
3293306,11:01:00,11:01:00,14760,16,9669.782,
3293306,11:03:00,11:03:00,14761,17,10917.642,
3293306,11:05:00,11:05:00,10626,18,12324.895,
3293306,11:08:00,11:08:00,10625,19,14924.863,
3293306,11:10:00,11:10:00,16149,20,15884.644,
3293306,11:12:00,11:12:00,10624,21,17321.938,
3293306,11:16:00,11:16:00,10623,23,20083.707,
3293306,11:17:00,11:17:00,10622,24,20479.547,
3293306,11:19:00,11:19:00,13662,25,21502,
3293306,11:20:00,11:20:00,10620,26,22030.975,
3293306,11:22:00,11:22:00,10619,27,22534.846,
3293306,11:23:00,11:23:00,10618,28,23040.986,
3293306,11:24:00,11:24:00,10617,29,23815.072,
3293306,11:27:00,11:27:00,10616,30,25344.268,
3293306,11:30:00,11:30:00,10599,31,27639.588,
3293309,15:48:00,15:48:00,14753,9,0,
3293309,15:51:00,15:51:00,14754,10,2077.0444,
3293309,15:52:00,15:52:00,14755,11,2825.0408,
3293309,15:54:00,15:54:00,14756,12,4598.22,
3293309,15:56:00,15:56:00,14757,13,5479.843,
3293309,15:58:00,15:58:00,14758,14,7374.077,
3293309,15:59:00,15:59:00,14759,15,8405.211,
3293309,16:01:00,16:01:00,14760,16,9669.782,
3293309,16:03:00,16:03:00,14761,17,10917.642,
3293309,16:05:00,16:05:00,10626,18,12324.895,
3293309,16:08:00,16:08:00,10625,19,14924.863,
3293309,16:10:00,16:10:00,16149,20,15884.644,
3293309,16:12:00,16:12:00,10624,21,17321.938,
3293309,16:16:00,16:16:00,10623,23,20083.707,
3293309,16:17:00,16:17:00,10622,24,20479.547,
3293309,16:19:00,16:19:00,13662,25,21502,
3293309,16:20:00,16:20:00,10620,26,22030.975,
3293309,16:22:00,16:22:00,10619,27,22534.846,
3293309,16:23:00,16:23:00,10618,28,23040.986,
3293309,16:24:00,16:24:00,10617,29,23815.072,
3293309,16:27:00,16:27:00,10616,30,25344.268,
3293309,16:30:00,16:30:00,10599,31,27639.588,
3293313,12:48:00,12:48:00,14753,9,0,
3293313,12:51:00,12:51:00,14754,10,2077.0444,
3293313,12:52:00,12:52:00,14755,11,2825.0408,
3293313,12:54:00,12:54:00,14756,12,4598.22,
3293313,12:56:00,12:56:00,14757,13,5479.843,
3293313,12:58:00,12:58:00,14758,14,7374.077,
3293313,12:59:00,12:59:00,14759,15,8405.211,
3293313,13:01:00,13:01:00,14760,16,9669.782,
3293313,13:03:00,13:03:00,14761,17,10917.642,
3293313,13:05:00,13:05:00,10626,18,12324.895,
3293313,13:08:00,13:08:00,10625,19,14924.863,
3293313,13:10:00,13:10:00,16149,20,15884.644,
3293313,13:12:00,13:12:00,10624,21,17321.938,
3293313,13:16:00,13:16:00,10623,23,20083.707,
3293313,13:17:00,13:17:00,10622,24,20479.547,
3293313,13:19:00,13:19:00,13662,25,21502,
3293313,13:20:00,13:20:00,10620,26,22030.975,
3293313,13:22:00,13:22:00,10619,27,22534.846,
3293313,13:23:00,13:23:00,10618,28,23040.986,
3293313,13:24:00,13:24:00,10617,29,23815.072,
3293313,13:27:00,13:27:00,10616,30,25344.268,
3293313,13:30:00,13:30:00,10599,31,27639.588,
3293314,14:48:00,14:48:00,14753,9,0,
3293314,14:51:00,14:51:00,14754,10,2077.0444,
3293314,14:52:00,14:52:00,14755,11,2825.0408,
3293314,14:54:00,14:54:00,14756,12,4598.22,
3293314,14:56:00,14:56:00,14757,13,5479.843,
3293314,14:58:00,14:58:00,14758,14,7374.077,
3293314,14:59:00,14:59:00,14759,15,8405.211,
3293314,15:01:00,15:01:00,14760,16,9669.782,
3293314,15:03:00,15:03:00,14761,17,10917.642,
3293314,15:05:00,15:05:00,10626,18,12324.895,
3293314,15:08:00,15:08:00,10625,19,14924.863,
3293314,15:10:00,15:10:00,16149,20,15884.644,
3293314,15:12:00,15:12:00,10624,21,17321.938,
3293314,15:16:00,15:16:00,10623,23,20083.707,
3293314,15:17:00,15:17:00,10622,24,20479.547,
3293314,15:19:00,15:19:00,13662,25,21502,
3293314,15:20:00,15:20:00,10620,26,22030.975,
3293314,15:22:00,15:22:00,10619,27,22534.846,
3293314,15:23:00,15:23:00,10618,28,23040.986,
3293314,15:24:00,15:24:00,10617,29,23815.072,
3293314,15:27:00,15:27:00,10616,30,25344.268,
3293314,15:30:00,15:30:00,10599,31,27639.588,
3293322,23:28:00,23:28:00,14753,9,0,
3293322,23:31:00,23:31:00,14754,10,2077.0444,
3293322,23:32:00,23:32:00,14755,11,2825.0408,
3293322,23:34:00,23:34:00,14756,12,4598.22,
3293322,23:36:00,23:36:00,14757,13,5479.843,
3293322,23:38:00,23:38:00,14758,14,7374.077,
3293322,23:39:00,23:39:00,14759,15,8405.211,
3293322,23:41:00,23:41:00,14760,16,9669.782,
3293322,23:43:00,23:43:00,14761,17,10917.642,
3293322,23:45:00,23:45:00,10626,18,12324.895,
3293322,23:48:00,23:48:00,10625,19,14924.863,
3293322,23:50:00,23:50:00,16149,20,15884.644,
3293322,23:52:00,23:52:00,10624,21,17321.938,
3293322,23:56:00,23:56:00,10623,23,20083.707,
3293322,23:57:00,23:57:00,10622,24,20479.547,
3293322,23:59:00,23:59:00,13662,25,21502,
3293322,24:00:00,24:00:00,10620,26,22030.975,
3293322,24:02:00,24:02:00,10619,27,22534.846,
3293322,24:03:00,24:03:00,10618,28,23040.986,
3293322,24:04:00,24:04:00,10617,29,23815.072,
3293322,24:07:00,24:07:00,10616,30,25344.268,
3293322,24:10:00,24:10:00,10599,31,27639.588,
3293323,11:08:00,11:08:00,14753,9,0,
3293323,11:11:00,11:11:00,14754,10,2077.0444,
3293323,11:12:00,11:12:00,14755,11,2825.0408,
3293323,11:14:00,11:14:00,14756,12,4598.22,
3293323,11:16:00,11:16:00,14757,13,5479.843,
3293323,11:18:00,11:18:00,14758,14,7374.077,
3293323,11:19:00,11:19:00,14759,15,8405.211,
3293323,11:21:00,11:21:00,14760,16,9669.782,
3293323,11:23:00,11:23:00,14761,17,10917.642,
3293323,11:25:00,11:25:00,10626,18,12324.895,
3293323,11:28:00,11:28:00,10625,19,14924.863,
3293323,11:30:00,11:30:00,16149,20,15884.644,
3293323,11:32:00,11:32:00,10624,21,17321.938,
3293323,11:36:00,11:36:00,10623,23,20083.707,
3293323,11:37:00,11:37:00,10622,24,20479.547,
3293323,11:39:00,11:39:00,13662,25,21502,
3293323,11:40:00,11:40:00,10620,26,22030.975,
3293323,11:42:00,11:42:00,10619,27,22534.846,
3293323,11:43:00,11:43:00,10618,28,23040.986,
3293323,11:44:00,11:44:00,10617,29,23815.072,
3293323,11:47:00,11:47:00,10616,30,25344.268,
3293323,11:50:00,11:50:00,10599,31,27639.588,
3293325,11:28:00,11:28:00,14753,9,0,
3293325,11:31:00,11:31:00,14754,10,2077.0444,
3293325,11:32:00,11:32:00,14755,11,2825.0408,
3293325,11:34:00,11:34:00,14756,12,4598.22,
3293325,11:36:00,11:36:00,14757,13,5479.843,
3293325,11:38:00,11:38:00,14758,14,7374.077,
3293325,11:39:00,11:39:00,14759,15,8405.211,
3293325,11:41:00,11:41:00,14760,16,9669.782,
3293325,11:43:00,11:43:00,14761,17,10917.642,
3293325,11:45:00,11:45:00,10626,18,12324.895,
3293325,11:48:00,11:48:00,10625,19,14924.863,
3293325,11:50:00,11:50:00,16149,20,15884.644,
3293325,11:52:00,11:52:00,10624,21,17321.938,
3293325,11:56:00,11:56:00,10623,23,20083.707,
3293325,11:57:00,11:57:00,10622,24,20479.547,
3293325,11:59:00,11:59:00,13662,25,21502,
3293325,12:00:00,12:00:00,10620,26,22030.975,
3293325,12:02:00,12:02:00,10619,27,22534.846,
3293325,12:03:00,12:03:00,10618,28,23040.986,
3293325,12:04:00,12:04:00,10617,29,23815.072,
3293325,12:07:00,12:07:00,10616,30,25344.268,
3293325,12:10:00,12:10:00,10599,31,27639.588,
3293327,11:48:00,11:48:00,14753,9,0,
3293327,11:51:00,11:51:00,14754,10,2077.0444,
3293327,11:52:00,11:52:00,14755,11,2825.0408,
3293327,11:54:00,11:54:00,14756,12,4598.22,
3293327,11:56:00,11:56:00,14757,13,5479.843,
3293327,11:58:00,11:58:00,14758,14,7374.077,
3293327,11:59:00,11:59:00,14759,15,8405.211,
3293327,12:01:00,12:01:00,14760,16,9669.782,
3293327,12:03:00,12:03:00,14761,17,10917.642,
3293327,12:05:00,12:05:00,10626,18,12324.895,
3293327,12:08:00,12:08:00,10625,19,14924.863,
3293327,12:10:00,12:10:00,16149,20,15884.644,
3293327,12:12:00,12:12:00,10624,21,17321.938,
3293327,12:16:00,12:16:00,10623,23,20083.707,
3293327,12:17:00,12:17:00,10622,24,20479.547,
3293327,12:19:00,12:19:00,13662,25,21502,
3293327,12:20:00,12:20:00,10620,26,22030.975,
3293327,12:22:00,12:22:00,10619,27,22534.846,
3293327,12:23:00,12:23:00,10618,28,23040.986,
3293327,12:24:00,12:24:00,10617,29,23815.072,
3293327,12:27:00,12:27:00,10616,30,25344.268,
3293327,12:30:00,12:30:00,10599,31,27639.588,
3293332,14:08:00,14:08:00,14753,9,0,
3293332,14:11:00,14:11:00,14754,10,2077.0444,
3293332,14:12:00,14:12:00,14755,11,2825.0408,
3293332,14:14:00,14:14:00,14756,12,4598.22,
3293332,14:16:00,14:16:00,14757,13,5479.843,
3293332,14:18:00,14:18:00,14758,14,7374.077,
3293332,14:19:00,14:19:00,14759,15,8405.211,
3293332,14:21:00,14:21:00,14760,16,9669.782,
3293332,14:23:00,14:23:00,14761,17,10917.642,
3293332,14:25:00,14:25:00,10626,18,12324.895,
3293332,14:28:00,14:28:00,10625,19,14924.863,
3293332,14:30:00,14:30:00,16149,20,15884.644,
3293332,14:32:00,14:32:00,10624,21,17321.938,
3293332,14:36:00,14:36:00,10623,23,20083.707,
3293332,14:37:00,14:37:00,10622,24,20479.547,
3293332,14:39:00,14:39:00,13662,25,21502,
3293332,14:40:00,14:40:00,10620,26,22030.975,
3293332,14:42:00,14:42:00,10619,27,22534.846,
3293332,14:43:00,14:43:00,10618,28,23040.986,
3293332,14:44:00,14:44:00,10617,29,23815.072,
3293332,14:47:00,14:47:00,10616,30,25344.268,
3293332,14:50:00,14:50:00,10599,31,27639.588,
3293334,08:28:00,08:28:00,14753,9,0,
3293334,08:31:00,08:31:00,14754,10,2077.0444,
3293334,08:32:00,08:32:00,14755,11,2825.0408,
3293334,08:34:00,08:34:00,14756,12,4598.22,
3293334,08:36:00,08:36:00,14757,13,5479.843,
3293334,08:38:00,08:38:00,14758,14,7374.077,
3293334,08:39:00,08:39:00,14759,15,8405.211,
3293334,08:41:00,08:41:00,14760,16,9669.782,
3293334,08:43:00,08:43:00,14761,17,10917.642,
3293334,08:45:00,08:45:00,10626,18,12324.895,
3293334,08:48:00,08:48:00,10625,19,14924.863,
3293334,08:50:00,08:50:00,16149,20,15884.644,
3293334,08:52:00,08:52:00,10624,21,17321.938,
3293334,08:56:00,08:56:00,10623,23,20083.707,
3293334,08:57:00,08:57:00,10622,24,20479.547,
3293334,08:59:00,08:59:00,13662,25,21502,
3293334,09:00:00,09:00:00,10620,26,22030.975,
3293334,09:02:00,09:02:00,10619,27,22534.846,
3293334,09:03:00,09:03:00,10618,28,23040.986,
3293334,09:04:00,09:04:00,10617,29,23815.072,
3293334,09:07:00,09:07:00,10616,30,25344.268,
3293334,09:10:00,09:10:00,10599,31,27639.588,
3293344,07:48:00,07:48:00,14753,9,0,
3293344,07:51:00,07:51:00,14754,10,2077.0444,
3293344,07:52:00,07:52:00,14755,11,2825.0408,
3293344,07:54:00,07:54:00,14756,12,4598.22,
3293344,07:56:00,07:56:00,14757,13,5479.843,
3293344,07:58:00,07:58:00,14758,14,7374.077,
3293344,07:59:00,07:59:00,14759,15,8405.211,
3293344,08:01:00,08:01:00,14760,16,9669.782,
3293344,08:03:00,08:03:00,14761,17,10917.642,
3293344,08:05:00,08:05:00,10626,18,12324.895,
3293344,08:08:00,08:08:00,10625,19,14924.863,
3293344,08:10:00,08:10:00,16149,20,15884.644,
3293344,08:12:00,08:12:00,10624,21,17321.938,
3293344,08:16:00,08:16:00,10623,23,20083.707,
3293344,08:17:00,08:17:00,10622,24,20479.547,
3293344,08:19:00,08:19:00,13662,25,21502,
3293344,08:20:00,08:20:00,10620,26,22030.975,
3293344,08:22:00,08:22:00,10619,27,22534.846,
3293344,08:23:00,08:23:00,10618,28,23040.986,
3293344,08:24:00,08:24:00,10617,29,23815.072,
3293344,08:27:00,08:27:00,10616,30,25344.268,
3293344,08:30:00,08:30:00,10599,31,27639.588,
3293347,17:28:00,17:28:00,14753,9,0,
3293347,17:31:00,17:31:00,14754,10,2077.0444,
3293347,17:32:00,17:32:00,14755,11,2825.0408,
3293347,17:34:00,17:34:00,14756,12,4598.22,
3293347,17:36:00,17:36:00,14757,13,5479.843,
3293347,17:38:00,17:38:00,14758,14,7374.077,
3293347,17:39:00,17:39:00,14759,15,8405.211,
3293347,17:41:00,17:41:00,14760,16,9669.782,
3293347,17:43:00,17:43:00,14761,17,10917.642,
3293347,17:45:00,17:45:00,10626,18,12324.895,
3293347,17:48:00,17:48:00,10625,19,14924.863,
3293347,17:50:00,17:50:00,16149,20,15884.644,
3293347,17:52:00,17:52:00,10624,21,17321.938,
3293347,17:56:00,17:56:00,10623,23,20083.707,
3293347,17:57:00,17:57:00,10622,24,20479.547,
3293347,17:59:00,17:59:00,13662,25,21502,
3293347,18:00:00,18:00:00,10620,26,22030.975,
3293347,18:02:00,18:02:00,10619,27,22534.846,
3293347,18:03:00,18:03:00,10618,28,23040.986,
3293347,18:04:00,18:04:00,10617,29,23815.072,
3293347,18:07:00,18:07:00,10616,30,25344.268,
3293347,18:10:00,18:10:00,10599,31,27639.588,
3293352,13:28:00,13:28:00,14753,9,0,
3293352,13:31:00,13:31:00,14754,10,2077.0444,
3293352,13:32:00,13:32:00,14755,11,2825.0408,
3293352,13:34:00,13:34:00,14756,12,4598.22,
3293352,13:36:00,13:36:00,14757,13,5479.843,
3293352,13:38:00,13:38:00,14758,14,7374.077,
3293352,13:39:00,13:39:00,14759,15,8405.211,
3293352,13:41:00,13:41:00,14760,16,9669.782,
3293352,13:43:00,13:43:00,14761,17,10917.642,
3293352,13:45:00,13:45:00,10626,18,12324.895,
3293352,13:48:00,13:48:00,10625,19,14924.863,
3293352,13:50:00,13:50:00,16149,20,15884.644,
3293352,13:52:00,13:52:00,10624,21,17321.938,
3293352,13:56:00,13:56:00,10623,23,20083.707,
3293352,13:57:00,13:57:00,10622,24,20479.547,
3293352,13:59:00,13:59:00,13662,25,21502,
3293352,14:00:00,14:00:00,10620,26,22030.975,
3293352,14:02:00,14:02:00,10619,27,22534.846,
3293352,14:03:00,14:03:00,10618,28,23040.986,
3293352,14:04:00,14:04:00,10617,29,23815.072,
3293352,14:07:00,14:07:00,10616,30,25344.268,
3293352,14:10:00,14:10:00,10599,31,27639.588,
3293353,08:08:00,08:08:00,14753,9,0,
3293353,08:11:00,08:11:00,14754,10,2077.0444,
3293353,08:12:00,08:12:00,14755,11,2825.0408,
3293353,08:14:00,08:14:00,14756,12,4598.22,
3293353,08:16:00,08:16:00,14757,13,5479.843,
3293353,08:18:00,08:18:00,14758,14,7374.077,
3293353,08:19:00,08:19:00,14759,15,8405.211,
3293353,08:21:00,08:21:00,14760,16,9669.782,
3293353,08:23:00,08:23:00,14761,17,10917.642,
3293353,08:25:00,08:25:00,10626,18,12324.895,
3293353,08:28:00,08:28:00,10625,19,14924.863,
3293353,08:30:00,08:30:00,16149,20,15884.644,
3293353,08:32:00,08:32:00,10624,21,17321.938,
3293353,08:36:00,08:36:00,10623,23,20083.707,
3293353,08:37:00,08:37:00,10622,24,20479.547,
3293353,08:39:00,08:39:00,13662,25,21502,
3293353,08:40:00,08:40:00,10620,26,22030.975,
3293353,08:42:00,08:42:00,10619,27,22534.846,
3293353,08:43:00,08:43:00,10618,28,23040.986,
3293353,08:44:00,08:44:00,10617,29,23815.072,
3293353,08:47:00,08:47:00,10616,30,25344.268,
3293353,08:50:00,08:50:00,10599,31,27639.588,
3293355,06:08:00,06:08:00,14753,9,0,
3293355,06:11:00,06:11:00,14754,10,2077.0444,
3293355,06:12:00,06:12:00,14755,11,2825.0408,
3293355,06:14:00,06:14:00,14756,12,4598.22,
3293355,06:16:00,06:16:00,14757,13,5479.843,
3293355,06:18:00,06:18:00,14758,14,7374.077,
3293355,06:19:00,06:19:00,14759,15,8405.211,
3293355,06:21:00,06:21:00,14760,16,9669.782,
3293355,06:23:00,06:23:00,14761,17,10917.642,
3293355,06:25:00,06:25:00,10626,18,12324.895,
3293355,06:28:00,06:28:00,10625,19,14924.863,
3293355,06:30:00,06:30:00,16149,20,15884.644,
3293355,06:32:00,06:32:00,10624,21,17321.938,
3293355,06:36:00,06:36:00,10623,23,20083.707,
3293355,06:37:00,06:37:00,10622,24,20479.547,
3293355,06:39:00,06:39:00,13662,25,21502,
3293355,06:40:00,06:40:00,10620,26,22030.975,
3293355,06:42:00,06:42:00,10619,27,22534.846,
3293355,06:43:00,06:43:00,10618,28,23040.986,
3293355,06:44:00,06:44:00,10617,29,23815.072,
3293355,06:47:00,06:47:00,10616,30,25344.268,
3293355,06:50:00,06:50:00,10599,31,27639.588,
3293357,06:28:00,06:28:00,14753,9,0,
3293357,06:31:00,06:31:00,14754,10,2077.0444,
3293357,06:32:00,06:32:00,14755,11,2825.0408,
3293357,06:34:00,06:34:00,14756,12,4598.22,
3293357,06:36:00,06:36:00,14757,13,5479.843,
3293357,06:38:00,06:38:00,14758,14,7374.077,
3293357,06:39:00,06:39:00,14759,15,8405.211,
3293357,06:41:00,06:41:00,14760,16,9669.782,
3293357,06:43:00,06:43:00,14761,17,10917.642,
3293357,06:45:00,06:45:00,10626,18,12324.895,
3293357,06:48:00,06:48:00,10625,19,14924.863,
3293357,06:50:00,06:50:00,16149,20,15884.644,
3293357,06:52:00,06:52:00,10624,21,17321.938,
3293357,06:56:00,06:56:00,10623,23,20083.707,
3293357,06:57:00,06:57:00,10622,24,20479.547,
3293357,06:59:00,06:59:00,13662,25,21502,
3293357,07:00:00,07:00:00,10620,26,22030.975,
3293357,07:02:00,07:02:00,10619,27,22534.846,
3293357,07:03:00,07:03:00,10618,28,23040.986,
3293357,07:04:00,07:04:00,10617,29,23815.072,
3293357,07:07:00,07:07:00,10616,30,25344.268,
3293357,07:10:00,07:10:00,10599,31,27639.588,
3293359,06:48:00,06:48:00,14753,9,0,
3293359,06:51:00,06:51:00,14754,10,2077.0444,
3293359,06:52:00,06:52:00,14755,11,2825.0408,
3293359,06:54:00,06:54:00,14756,12,4598.22,
3293359,06:56:00,06:56:00,14757,13,5479.843,
3293359,06:58:00,06:58:00,14758,14,7374.077,
3293359,06:59:00,06:59:00,14759,15,8405.211,
3293359,07:01:00,07:01:00,14760,16,9669.782,
3293359,07:03:00,07:03:00,14761,17,10917.642,
3293359,07:05:00,07:05:00,10626,18,12324.895,
3293359,07:08:00,07:08:00,10625,19,14924.863,
3293359,07:10:00,07:10:00,16149,20,15884.644,
3293359,07:12:00,07:12:00,10624,21,17321.938,
3293359,07:16:00,07:16:00,10623,23,20083.707,
3293359,07:17:00,07:17:00,10622,24,20479.547,
3293359,07:19:00,07:19:00,13662,25,21502,
3293359,07:20:00,07:20:00,10620,26,22030.975,
3293359,07:22:00,07:22:00,10619,27,22534.846,
3293359,07:23:00,07:23:00,10618,28,23040.986,
3293359,07:24:00,07:24:00,10617,29,23815.072,
3293359,07:27:00,07:27:00,10616,30,25344.268,
3293359,07:30:00,07:30:00,10599,31,27639.588,
3293361,07:08:00,07:08:00,14753,9,0,
3293361,07:11:00,07:11:00,14754,10,2077.0444,
3293361,07:12:00,07:12:00,14755,11,2825.0408,
3293361,07:14:00,07:14:00,14756,12,4598.22,
3293361,07:16:00,07:16:00,14757,13,5479.843,
3293361,07:18:00,07:18:00,14758,14,7374.077,
3293361,07:19:00,07:19:00,14759,15,8405.211,
3293361,07:21:00,07:21:00,14760,16,9669.782,
3293361,07:23:00,07:23:00,14761,17,10917.642,
3293361,07:25:00,07:25:00,10626,18,12324.895,
3293361,07:28:00,07:28:00,10625,19,14924.863,
3293361,07:30:00,07:30:00,16149,20,15884.644,
3293361,07:32:00,07:32:00,10624,21,17321.938,
3293361,07:36:00,07:36:00,10623,23,20083.707,
3293361,07:37:00,07:37:00,10622,24,20479.547,
3293361,07:39:00,07:39:00,13662,25,21502,
3293361,07:40:00,07:40:00,10620,26,22030.975,
3293361,07:42:00,07:42:00,10619,27,22534.846,
3293361,07:43:00,07:43:00,10618,28,23040.986,
3293361,07:44:00,07:44:00,10617,29,23815.072,
3293361,07:47:00,07:47:00,10616,30,25344.268,
3293361,07:50:00,07:50:00,10599,31,27639.588,
3293363,07:28:00,07:28:00,14753,9,0,
3293363,07:31:00,07:31:00,14754,10,2077.0444,
3293363,07:32:00,07:32:00,14755,11,2825.0408,
3293363,07:34:00,07:34:00,14756,12,4598.22,
3293363,07:36:00,07:36:00,14757,13,5479.843,
3293363,07:38:00,07:38:00,14758,14,7374.077,
3293363,07:39:00,07:39:00,14759,15,8405.211,
3293363,07:41:00,07:41:00,14760,16,9669.782,
3293363,07:43:00,07:43:00,14761,17,10917.642,
3293363,07:45:00,07:45:00,10626,18,12324.895,
3293363,07:48:00,07:48:00,10625,19,14924.863,
3293363,07:50:00,07:50:00,16149,20,15884.644,
3293363,07:52:00,07:52:00,10624,21,17321.938,
3293363,07:56:00,07:56:00,10623,23,20083.707,
3293363,07:57:00,07:57:00,10622,24,20479.547,
3293363,07:59:00,07:59:00,13662,25,21502,
3293363,08:00:00,08:00:00,10620,26,22030.975,
3293363,08:02:00,08:02:00,10619,27,22534.846,
3293363,08:03:00,08:03:00,10618,28,23040.986,
3293363,08:04:00,08:04:00,10617,29,23815.072,
3293363,08:07:00,08:07:00,10616,30,25344.268,
3293363,08:10:00,08:10:00,10599,31,27639.588,
3293374,16:08:00,16:08:00,14753,9,0,
3293374,16:11:00,16:11:00,14754,10,2077.0444,
3293374,16:12:00,16:12:00,14755,11,2825.0408,
3293374,16:14:00,16:14:00,14756,12,4598.22,
3293374,16:16:00,16:16:00,14757,13,5479.843,
3293374,16:18:00,16:18:00,14758,14,7374.077,
3293374,16:19:00,16:19:00,14759,15,8405.211,
3293374,16:21:00,16:21:00,14760,16,9669.782,
3293374,16:23:00,16:23:00,14761,17,10917.642,
3293374,16:25:00,16:25:00,10626,18,12324.895,
3293374,16:28:00,16:28:00,10625,19,14924.863,
3293374,16:30:00,16:30:00,16149,20,15884.644,
3293374,16:32:00,16:32:00,10624,21,17321.938,
3293374,16:36:00,16:36:00,10623,23,20083.707,
3293374,16:37:00,16:37:00,10622,24,20479.547,
3293374,16:39:00,16:39:00,13662,25,21502,
3293374,16:40:00,16:40:00,10620,26,22030.975,
3293374,16:42:00,16:42:00,10619,27,22534.846,
3293374,16:43:00,16:43:00,10618,28,23040.986,
3293374,16:44:00,16:44:00,10617,29,23815.072,
3293374,16:47:00,16:47:00,10616,30,25344.268,
3293374,16:50:00,16:50:00,10599,31,27639.588,
3293376,16:28:00,16:28:00,14753,9,0,
3293376,16:31:00,16:31:00,14754,10,2077.0444,
3293376,16:32:00,16:32:00,14755,11,2825.0408,
3293376,16:34:00,16:34:00,14756,12,4598.22,
3293376,16:36:00,16:36:00,14757,13,5479.843,
3293376,16:38:00,16:38:00,14758,14,7374.077,
3293376,16:39:00,16:39:00,14759,15,8405.211,
3293376,16:41:00,16:41:00,14760,16,9669.782,
3293376,16:43:00,16:43:00,14761,17,10917.642,
3293376,16:45:00,16:45:00,10626,18,12324.895,
3293376,16:48:00,16:48:00,10625,19,14924.863,
3293376,16:50:00,16:50:00,16149,20,15884.644,
3293376,16:52:00,16:52:00,10624,21,17321.938,
3293376,16:56:00,16:56:00,10623,23,20083.707,
3293376,16:57:00,16:57:00,10622,24,20479.547,
3293376,16:59:00,16:59:00,13662,25,21502,
3293376,17:00:00,17:00:00,10620,26,22030.975,
3293376,17:02:00,17:02:00,10619,27,22534.846,
3293376,17:03:00,17:03:00,10618,28,23040.986,
3293376,17:04:00,17:04:00,10617,29,23815.072,
3293376,17:07:00,17:07:00,10616,30,25344.268,
3293376,17:10:00,17:10:00,10599,31,27639.588,
3293378,13:48:00,13:48:00,14753,9,0,
3293378,13:51:00,13:51:00,14754,10,2077.0444,
3293378,13:52:00,13:52:00,14755,11,2825.0408,
3293378,13:54:00,13:54:00,14756,12,4598.22,
3293378,13:56:00,13:56:00,14757,13,5479.843,
3293378,13:58:00,13:58:00,14758,14,7374.077,
3293378,13:59:00,13:59:00,14759,15,8405.211,
3293378,14:01:00,14:01:00,14760,16,9669.782,
3293378,14:03:00,14:03:00,14761,17,10917.642,
3293378,14:05:00,14:05:00,10626,18,12324.895,
3293378,14:08:00,14:08:00,10625,19,14924.863,
3293378,14:10:00,14:10:00,16149,20,15884.644,
3293378,14:12:00,14:12:00,10624,21,17321.938,
3293378,14:16:00,14:16:00,10623,23,20083.707,
3293378,14:17:00,14:17:00,10622,24,20479.547,
3293378,14:19:00,14:19:00,13662,25,21502,
3293378,14:20:00,14:20:00,10620,26,22030.975,
3293378,14:22:00,14:22:00,10619,27,22534.846,
3293378,14:23:00,14:23:00,10618,28,23040.986,
3293378,14:24:00,14:24:00,10617,29,23815.072,
3293378,14:27:00,14:27:00,10616,30,25344.268,
3293378,14:30:00,14:30:00,10599,31,27639.588,
3351906,14:28:00,14:28:00,14753,9,0,
3351906,14:31:00,14:31:00,14754,10,2077.0444,
3351906,14:32:00,14:32:00,14755,11,2825.0408,
3351906,14:34:00,14:34:00,14756,12,4598.22,
3351906,14:36:00,14:36:00,14757,13,5479.843,
3351906,14:38:00,14:38:00,14758,14,7374.077,
3351906,14:39:00,14:39:00,14759,15,8405.211,
3351906,14:41:00,14:41:00,14760,16,9669.782,
3351906,14:43:00,14:43:00,14761,17,10917.642,
3351906,14:45:00,14:45:00,10626,18,12324.895,
3351906,14:48:00,14:48:00,10625,19,14924.863,
3351906,14:50:00,14:50:00,16149,20,15884.644,
3351906,14:52:00,14:52:00,10624,21,17321.938,
3351906,14:56:00,14:56:00,10623,23,20083.707,
3351906,14:57:00,14:57:00,10622,24,20479.547,
3351906,14:59:00,14:59:00,13662,25,21502,
3351906,15:00:00,15:00:00,10620,26,22030.975,
3351906,15:02:00,15:02:00,10619,27,22534.846,
3351906,15:03:00,15:03:00,10618,28,23040.986,
3351906,15:04:00,15:04:00,10617,29,23815.072,
3351906,15:07:00,15:07:00,10616,30,25344.268,
3351906,15:10:00,15:10:00,10599,31,27639.588,
3351909,22:08:00,22:08:00,14753,9,0,
3351909,22:11:00,22:11:00,14754,10,2077.0444,
3351909,22:12:00,22:12:00,14755,11,2825.0408,
3351909,22:14:00,22:14:00,14756,12,4598.22,
3351909,22:16:00,22:16:00,14757,13,5479.843,
3351909,22:18:00,22:18:00,14758,14,7374.077,
3351909,22:19:00,22:19:00,14759,15,8405.211,
3351909,22:21:00,22:21:00,14760,16,9669.782,
3351909,22:23:00,22:23:00,14761,17,10917.642,
3351909,22:25:00,22:25:00,10626,18,12324.895,
3351909,22:28:00,22:28:00,10625,19,14924.863,
3351909,22:30:00,22:30:00,16149,20,15884.644,
3351909,22:32:00,22:32:00,10624,21,17321.938,
3351909,22:36:00,22:36:00,10623,23,20083.707,
3351909,22:37:00,22:37:00,10622,24,20479.547,
3351909,22:39:00,22:39:00,13662,25,21502,
3351909,22:40:00,22:40:00,10620,26,22030.975,
3351909,22:42:00,22:42:00,10619,27,22534.846,
3351909,22:43:00,22:43:00,10618,28,23040.986,
3351909,22:44:00,22:44:00,10617,29,23815.072,
3351909,22:47:00,22:47:00,10616,30,25344.268,
3351909,22:50:00,22:50:00,10599,31,27639.588,
3351911,12:08:00,12:08:00,14753,9,0,
3351911,12:11:00,12:11:00,14754,10,2077.0444,
3351911,12:12:00,12:12:00,14755,11,2825.0408,
3351911,12:14:00,12:14:00,14756,12,4598.22,
3351911,12:16:00,12:16:00,14757,13,5479.843,
3351911,12:18:00,12:18:00,14758,14,7374.077,
3351911,12:19:00,12:19:00,14759,15,8405.211,
3351911,12:21:00,12:21:00,14760,16,9669.782,
3351911,12:23:00,12:23:00,14761,17,10917.642,
3351911,12:25:00,12:25:00,10626,18,12324.895,
3351911,12:28:00,12:28:00,10625,19,14924.863,
3351911,12:30:00,12:30:00,16149,20,15884.644,
3351911,12:32:00,12:32:00,10624,21,17321.938,
3351911,12:36:00,12:36:00,10623,23,20083.707,
3351911,12:37:00,12:37:00,10622,24,20479.547,
3351911,12:39:00,12:39:00,13662,25,21502,
3351911,12:40:00,12:40:00,10620,26,22030.975,
3351911,12:42:00,12:42:00,10619,27,22534.846,
3351911,12:43:00,12:43:00,10618,28,23040.986,
3351911,12:44:00,12:44:00,10617,29,23815.072,
3351911,12:47:00,12:47:00,10616,30,25344.268,
3351911,12:50:00,12:50:00,10599,31,27639.588,
3351914,12:28:00,12:28:00,14753,9,0,
3351914,12:31:00,12:31:00,14754,10,2077.0444,
3351914,12:32:00,12:32:00,14755,11,2825.0408,
3351914,12:34:00,12:34:00,14756,12,4598.22,
3351914,12:36:00,12:36:00,14757,13,5479.843,
3351914,12:38:00,12:38:00,14758,14,7374.077,
3351914,12:39:00,12:39:00,14759,15,8405.211,
3351914,12:41:00,12:41:00,14760,16,9669.782,
3351914,12:43:00,12:43:00,14761,17,10917.642,
3351914,12:45:00,12:45:00,10626,18,12324.895,
3351914,12:48:00,12:48:00,10625,19,14924.863,
3351914,12:50:00,12:50:00,16149,20,15884.644,
3351914,12:52:00,12:52:00,10624,21,17321.938,
3351914,12:56:00,12:56:00,10623,23,20083.707,
3351914,12:57:00,12:57:00,10622,24,20479.547,
3351914,12:59:00,12:59:00,13662,25,21502,
3351914,13:00:00,13:00:00,10620,26,22030.975,
3351914,13:02:00,13:02:00,10619,27,22534.846,
3351914,13:03:00,13:03:00,10618,28,23040.986,
3351914,13:04:00,13:04:00,10617,29,23815.072,
3351914,13:07:00,13:07:00,10616,30,25344.268,
3351914,13:10:00,13:10:00,10599,31,27639.588,
3351915,13:08:00,13:08:00,14753,9,0,
3351915,13:11:00,13:11:00,14754,10,2077.0444,
3351915,13:12:00,13:12:00,14755,11,2825.0408,
3351915,13:14:00,13:14:00,14756,12,4598.22,
3351915,13:16:00,13:16:00,14757,13,5479.843,
3351915,13:18:00,13:18:00,14758,14,7374.077,
3351915,13:19:00,13:19:00,14759,15,8405.211,
3351915,13:21:00,13:21:00,14760,16,9669.782,
3351915,13:23:00,13:23:00,14761,17,10917.642,
3351915,13:25:00,13:25:00,10626,18,12324.895,
3351915,13:28:00,13:28:00,10625,19,14924.863,
3351915,13:30:00,13:30:00,16149,20,15884.644,
3351915,13:32:00,13:32:00,10624,21,17321.938,
3351915,13:36:00,13:36:00,10623,23,20083.707,
3351915,13:37:00,13:37:00,10622,24,20479.547,
3351915,13:39:00,13:39:00,13662,25,21502,
3351915,13:40:00,13:40:00,10620,26,22030.975,
3351915,13:42:00,13:42:00,10619,27,22534.846,
3351915,13:43:00,13:43:00,10618,28,23040.986,
3351915,13:44:00,13:44:00,10617,29,23815.072,
3351915,13:47:00,13:47:00,10616,30,25344.268,
3351915,13:50:00,13:50:00,10599,31,27639.588,
3351916,21:28:00,21:28:00,14753,9,0,
3351916,21:31:00,21:31:00,14754,10,2077.0444,
3351916,21:32:00,21:32:00,14755,11,2825.0408,
3351916,21:34:00,21:34:00,14756,12,4598.22,
3351916,21:36:00,21:36:00,14757,13,5479.843,
3351916,21:38:00,21:38:00,14758,14,7374.077,
3351916,21:39:00,21:39:00,14759,15,8405.211,
3351916,21:41:00,21:41:00,14760,16,9669.782,
3351916,21:43:00,21:43:00,14761,17,10917.642,
3351916,21:45:00,21:45:00,10626,18,12324.895,
3351916,21:48:00,21:48:00,10625,19,14924.863,
3351916,21:50:00,21:50:00,16149,20,15884.644,
3351916,21:52:00,21:52:00,10624,21,17321.938,
3351916,21:56:00,21:56:00,10623,23,20083.707,
3351916,21:57:00,21:57:00,10622,24,20479.547,
3351916,21:59:00,21:59:00,13662,25,21502,
3351916,22:00:00,22:00:00,10620,26,22030.975,
3351916,22:02:00,22:02:00,10619,27,22534.846,
3351916,22:03:00,22:03:00,10618,28,23040.986,
3351916,22:04:00,22:04:00,10617,29,23815.072,
3351916,22:07:00,22:07:00,10616,30,25344.268,
3351916,22:10:00,22:10:00,10599,31,27639.588,
3351918,21:48:00,21:48:00,14753,9,0,
3351918,21:51:00,21:51:00,14754,10,2077.0444,
3351918,21:52:00,21:52:00,14755,11,2825.0408,
3351918,21:54:00,21:54:00,14756,12,4598.22,
3351918,21:56:00,21:56:00,14757,13,5479.843,
3351918,21:58:00,21:58:00,14758,14,7374.077,
3351918,21:59:00,21:59:00,14759,15,8405.211,
3351918,22:01:00,22:01:00,14760,16,9669.782,
3351918,22:03:00,22:03:00,14761,17,10917.642,
3351918,22:05:00,22:05:00,10626,18,12324.895,
3351918,22:08:00,22:08:00,10625,19,14924.863,
3351918,22:10:00,22:10:00,16149,20,15884.644,
3351918,22:12:00,22:12:00,10624,21,17321.938,
3351918,22:16:00,22:16:00,10623,23,20083.707,
3351918,22:17:00,22:17:00,10622,24,20479.547,
3351918,22:19:00,22:19:00,13662,25,21502,
3351918,22:20:00,22:20:00,10620,26,22030.975,
3351918,22:22:00,22:22:00,10619,27,22534.846,
3351918,22:23:00,22:23:00,10618,28,23040.986,
3351918,22:24:00,22:24:00,10617,29,23815.072,
3351918,22:27:00,22:27:00,10616,30,25344.268,
3351918,22:30:00,22:30:00,10599,31,27639.588,
3351925,23:48:00,23:48:00,14753,9,0,
3351925,23:51:00,23:51:00,14754,10,2077.0444,
3351925,23:52:00,23:52:00,14755,11,2825.0408,
3351925,23:54:00,23:54:00,14756,12,4598.22,
3351925,23:56:00,23:56:00,14757,13,5479.843,
3351925,23:58:00,23:58:00,14758,14,7374.077,
3351925,23:59:00,23:59:00,14759,15,8405.211,
3351925,24:01:00,24:01:00,14760,16,9669.782,
3351925,24:03:00,24:03:00,14761,17,10917.642,
3351925,24:05:00,24:05:00,10626,18,12324.895,
3351925,24:08:00,24:08:00,10625,19,14924.863,
3351925,24:10:00,24:10:00,16149,20,15884.644,
3351925,24:12:00,24:12:00,10624,21,17321.938,
3351925,24:16:00,24:16:00,10623,23,20083.707,
3351925,24:17:00,24:17:00,10622,24,20479.547,
3351925,24:19:00,24:19:00,13662,25,21502,
3351925,24:20:00,24:20:00,10620,26,22030.975,
3351925,24:22:00,24:22:00,10619,27,22534.846,
3351925,24:23:00,24:23:00,10618,28,23040.986,
3351925,24:24:00,24:24:00,10617,29,23815.072,
3351925,24:27:00,24:27:00,10616,30,25344.268,
3351925,24:30:00,24:30:00,10599,31,27639.588,
3351926,05:08:00,05:08:00,14753,9,0,
3351926,05:11:00,05:11:00,14754,10,2077.0444,
3351926,05:12:00,05:12:00,14755,11,2825.0408,
3351926,05:14:00,05:14:00,14756,12,4598.22,
3351926,05:16:00,05:16:00,14757,13,5479.843,
3351926,05:18:00,05:18:00,14758,14,7374.077,
3351926,05:19:00,05:19:00,14759,15,8405.211,
3351926,05:21:00,05:21:00,14760,16,9669.782,
3351926,05:23:00,05:23:00,14761,17,10917.642,
3351926,05:25:00,05:25:00,10626,18,12324.895,
3351926,05:28:00,05:28:00,10625,19,14924.863,
3351926,05:30:00,05:30:00,16149,20,15884.644,
3351926,05:32:00,05:32:00,10624,21,17321.938,
3351926,05:36:00,05:36:00,10623,23,20083.707,
3351926,05:37:00,05:37:00,10622,24,20479.547,
3351926,05:39:00,05:39:00,13662,25,21502,
3351926,05:40:00,05:40:00,10620,26,22030.975,
3351926,05:42:00,05:42:00,10619,27,22534.846,
3351926,05:43:00,05:43:00,10618,28,23040.986,
3351926,05:44:00,05:44:00,10617,29,23815.072,
3351926,05:47:00,05:47:00,10616,30,25344.268,
3351926,05:50:00,05:50:00,10599,31,27639.588,
3351927,05:28:00,05:28:00,14753,9,0,
3351927,05:31:00,05:31:00,14754,10,2077.0444,
3351927,05:32:00,05:32:00,14755,11,2825.0408,
3351927,05:34:00,05:34:00,14756,12,4598.22,
3351927,05:36:00,05:36:00,14757,13,5479.843,
3351927,05:38:00,05:38:00,14758,14,7374.077,
3351927,05:39:00,05:39:00,14759,15,8405.211,
3351927,05:41:00,05:41:00,14760,16,9669.782,
3351927,05:43:00,05:43:00,14761,17,10917.642,
3351927,05:45:00,05:45:00,10626,18,12324.895,
3351927,05:48:00,05:48:00,10625,19,14924.863,
3351927,05:50:00,05:50:00,16149,20,15884.644,
3351927,05:52:00,05:52:00,10624,21,17321.938,
3351927,05:56:00,05:56:00,10623,23,20083.707,
3351927,05:57:00,05:57:00,10622,24,20479.547,
3351927,05:59:00,05:59:00,13662,25,21502,
3351927,06:00:00,06:00:00,10620,26,22030.975,
3351927,06:02:00,06:02:00,10619,27,22534.846,
3351927,06:03:00,06:03:00,10618,28,23040.986,
3351927,06:04:00,06:04:00,10617,29,23815.072,
3351927,06:07:00,06:07:00,10616,30,25344.268,
3351927,06:10:00,06:10:00,10599,31,27639.588,
3351929,05:48:00,05:48:00,14753,9,0,
3351929,05:51:00,05:51:00,14754,10,2077.0444,
3351929,05:52:00,05:52:00,14755,11,2825.0408,
3351929,05:54:00,05:54:00,14756,12,4598.22,
3351929,05:56:00,05:56:00,14757,13,5479.843,
3351929,05:58:00,05:58:00,14758,14,7374.077,
3351929,05:59:00,05:59:00,14759,15,8405.211,
3351929,06:01:00,06:01:00,14760,16,9669.782,
3351929,06:03:00,06:03:00,14761,17,10917.642,
3351929,06:05:00,06:05:00,10626,18,12324.895,
3351929,06:08:00,06:08:00,10625,19,14924.863,
3351929,06:10:00,06:10:00,16149,20,15884.644,
3351929,06:12:00,06:12:00,10624,21,17321.938,
3351929,06:16:00,06:16:00,10623,23,20083.707,
3351929,06:17:00,06:17:00,10622,24,20479.547,
3351929,06:19:00,06:19:00,13662,25,21502,
3351929,06:20:00,06:20:00,10620,26,22030.975,
3351929,06:22:00,06:22:00,10619,27,22534.846,
3351929,06:23:00,06:23:00,10618,28,23040.986,
3351929,06:24:00,06:24:00,10617,29,23815.072,
3351929,06:27:00,06:27:00,10616,30,25344.268,
3351929,06:30:00,06:30:00,10599,31,27639.588,
3351931,16:48:00,16:48:00,14753,9,0,
3351931,16:51:00,16:51:00,14754,10,2077.0444,
3351931,16:52:00,16:52:00,14755,11,2825.0408,
3351931,16:54:00,16:54:00,14756,12,4598.22,
3351931,16:56:00,16:56:00,14757,13,5479.843,
3351931,16:58:00,16:58:00,14758,14,7374.077,
3351931,16:59:00,16:59:00,14759,15,8405.211,
3351931,17:01:00,17:01:00,14760,16,9669.782,
3351931,17:03:00,17:03:00,14761,17,10917.642,
3351931,17:05:00,17:05:00,10626,18,12324.895,
3351931,17:08:00,17:08:00,10625,19,14924.863,
3351931,17:10:00,17:10:00,16149,20,15884.644,
3351931,17:12:00,17:12:00,10624,21,17321.938,
3351931,17:16:00,17:16:00,10623,23,20083.707,
3351931,17:17:00,17:17:00,10622,24,20479.547,
3351931,17:19:00,17:19:00,13662,25,21502,
3351931,17:20:00,17:20:00,10620,26,22030.975,
3351931,17:22:00,17:22:00,10619,27,22534.846,
3351931,17:23:00,17:23:00,10618,28,23040.986,
3351931,17:24:00,17:24:00,10617,29,23815.072,
3351931,17:27:00,17:27:00,10616,30,25344.268,
3351931,17:30:00,17:30:00,10599,31,27639.588,
3351933,17:08:00,17:08:00,14753,9,0,
3351933,17:11:00,17:11:00,14754,10,2077.0444,
3351933,17:12:00,17:12:00,14755,11,2825.0408,
3351933,17:14:00,17:14:00,14756,12,4598.22,
3351933,17:16:00,17:16:00,14757,13,5479.843,
3351933,17:18:00,17:18:00,14758,14,7374.077,
3351933,17:19:00,17:19:00,14759,15,8405.211,
3351933,17:21:00,17:21:00,14760,16,9669.782,
3351933,17:23:00,17:23:00,14761,17,10917.642,
3351933,17:25:00,17:25:00,10626,18,12324.895,
3351933,17:28:00,17:28:00,10625,19,14924.863,
3351933,17:30:00,17:30:00,16149,20,15884.644,
3351933,17:32:00,17:32:00,10624,21,17321.938,
3351933,17:36:00,17:36:00,10623,23,20083.707,
3351933,17:37:00,17:37:00,10622,24,20479.547,
3351933,17:39:00,17:39:00,13662,25,21502,
3351933,17:40:00,17:40:00,10620,26,22030.975,
3351933,17:42:00,17:42:00,10619,27,22534.846,
3351933,17:43:00,17:43:00,10618,28,23040.986,
3351933,17:44:00,17:44:00,10617,29,23815.072,
3351933,17:47:00,17:47:00,10616,30,25344.268,
3351933,17:50:00,17:50:00,10599,31,27639.588,
3351936,10:08:00,10:08:00,14753,9,0,
3351936,10:11:00,10:11:00,14754,10,2077.0444,
3351936,10:12:00,10:12:00,14755,11,2825.0408,
3351936,10:14:00,10:14:00,14756,12,4598.22,
3351936,10:16:00,10:16:00,14757,13,5479.843,
3351936,10:18:00,10:18:00,14758,14,7374.077,
3351936,10:19:00,10:19:00,14759,15,8405.211,
3351936,10:21:00,10:21:00,14760,16,9669.782,
3351936,10:23:00,10:23:00,14761,17,10917.642,
3351936,10:25:00,10:25:00,10626,18,12324.895,
3351936,10:28:00,10:28:00,10625,19,14924.863,
3351936,10:30:00,10:30:00,16149,20,15884.644,
3351936,10:32:00,10:32:00,10624,21,17321.938,
3351936,10:36:00,10:36:00,10623,23,20083.707,
3351936,10:37:00,10:37:00,10622,24,20479.547,
3351936,10:39:00,10:39:00,13662,25,21502,
3351936,10:40:00,10:40:00,10620,26,22030.975,
3351936,10:42:00,10:42:00,10619,27,22534.846,
3351936,10:43:00,10:43:00,10618,28,23040.986,
3351936,10:44:00,10:44:00,10617,29,23815.072,
3351936,10:47:00,10:47:00,10616,30,25344.268,
3351936,10:50:00,10:50:00,10599,31,27639.588,
3351938,08:48:00,08:48:00,14753,9,0,
3351938,08:51:00,08:51:00,14754,10,2077.0444,
3351938,08:52:00,08:52:00,14755,11,2825.0408,
3351938,08:54:00,08:54:00,14756,12,4598.22,
3351938,08:56:00,08:56:00,14757,13,5479.843,
3351938,08:58:00,08:58:00,14758,14,7374.077,
3351938,08:59:00,08:59:00,14759,15,8405.211,
3351938,09:01:00,09:01:00,14760,16,9669.782,
3351938,09:03:00,09:03:00,14761,17,10917.642,
3351938,09:05:00,09:05:00,10626,18,12324.895,
3351938,09:08:00,09:08:00,10625,19,14924.863,
3351938,09:10:00,09:10:00,16149,20,15884.644,
3351938,09:12:00,09:12:00,10624,21,17321.938,
3351938,09:16:00,09:16:00,10623,23,20083.707,
3351938,09:17:00,09:17:00,10622,24,20479.547,
3351938,09:19:00,09:19:00,13662,25,21502,
3351938,09:20:00,09:20:00,10620,26,22030.975,
3351938,09:22:00,09:22:00,10619,27,22534.846,
3351938,09:23:00,09:23:00,10618,28,23040.986,
3351938,09:24:00,09:24:00,10617,29,23815.072,
3351938,09:27:00,09:27:00,10616,30,25344.268,
3351938,09:30:00,09:30:00,10599,31,27639.588,
3351940,19:48:00,19:48:00,14753,9,0,
3351940,19:51:00,19:51:00,14754,10,2077.0444,
3351940,19:52:00,19:52:00,14755,11,2825.0408,
3351940,19:54:00,19:54:00,14756,12,4598.22,
3351940,19:56:00,19:56:00,14757,13,5479.843,
3351940,19:58:00,19:58:00,14758,14,7374.077,
3351940,19:59:00,19:59:00,14759,15,8405.211,
3351940,20:01:00,20:01:00,14760,16,9669.782,
3351940,20:03:00,20:03:00,14761,17,10917.642,
3351940,20:05:00,20:05:00,10626,18,12324.895,
3351940,20:08:00,20:08:00,10625,19,14924.863,
3351940,20:10:00,20:10:00,16149,20,15884.644,
3351940,20:12:00,20:12:00,10624,21,17321.938,
3351940,20:16:00,20:16:00,10623,23,20083.707,
3351940,20:17:00,20:17:00,10622,24,20479.547,
3351940,20:19:00,20:19:00,13662,25,21502,
3351940,20:20:00,20:20:00,10620,26,22030.975,
3351940,20:22:00,20:22:00,10619,27,22534.846,
3351940,20:23:00,20:23:00,10618,28,23040.986,
3351940,20:24:00,20:24:00,10617,29,23815.072,
3351940,20:27:00,20:27:00,10616,30,25344.268,
3351940,20:30:00,20:30:00,10599,31,27639.588,
3351942,09:08:00,09:08:00,14753,9,0,
3351942,09:11:00,09:11:00,14754,10,2077.0444,
3351942,09:12:00,09:12:00,14755,11,2825.0408,
3351942,09:14:00,09:14:00,14756,12,4598.22,
3351942,09:16:00,09:16:00,14757,13,5479.843,
3351942,09:18:00,09:18:00,14758,14,7374.077,
3351942,09:19:00,09:19:00,14759,15,8405.211,
3351942,09:21:00,09:21:00,14760,16,9669.782,
3351942,09:23:00,09:23:00,14761,17,10917.642,
3351942,09:25:00,09:25:00,10626,18,12324.895,
3351942,09:28:00,09:28:00,10625,19,14924.863,
3351942,09:30:00,09:30:00,16149,20,15884.644,
3351942,09:32:00,09:32:00,10624,21,17321.938,
3351942,09:36:00,09:36:00,10623,23,20083.707,
3351942,09:37:00,09:37:00,10622,24,20479.547,
3351942,09:39:00,09:39:00,13662,25,21502,
3351942,09:40:00,09:40:00,10620,26,22030.975,
3351942,09:42:00,09:42:00,10619,27,22534.846,
3351942,09:43:00,09:43:00,10618,28,23040.986,
3351942,09:44:00,09:44:00,10617,29,23815.072,
3351942,09:47:00,09:47:00,10616,30,25344.268,
3351942,09:50:00,09:50:00,10599,31,27639.588,
3351944,09:28:00,09:28:00,14753,9,0,
3351944,09:31:00,09:31:00,14754,10,2077.0444,
3351944,09:32:00,09:32:00,14755,11,2825.0408,
3351944,09:34:00,09:34:00,14756,12,4598.22,
3351944,09:36:00,09:36:00,14757,13,5479.843,
3351944,09:38:00,09:38:00,14758,14,7374.077,
3351944,09:39:00,09:39:00,14759,15,8405.211,
3351944,09:41:00,09:41:00,14760,16,9669.782,
3351944,09:43:00,09:43:00,14761,17,10917.642,
3351944,09:45:00,09:45:00,10626,18,12324.895,
3351944,09:48:00,09:48:00,10625,19,14924.863,
3351944,09:50:00,09:50:00,16149,20,15884.644,
3351944,09:52:00,09:52:00,10624,21,17321.938,
3351944,09:56:00,09:56:00,10623,23,20083.707,
3351944,09:57:00,09:57:00,10622,24,20479.547,
3351944,09:59:00,09:59:00,13662,25,21502,
3351944,10:00:00,10:00:00,10620,26,22030.975,
3351944,10:02:00,10:02:00,10619,27,22534.846,
3351944,10:03:00,10:03:00,10618,28,23040.986,
3351944,10:04:00,10:04:00,10617,29,23815.072,
3351944,10:07:00,10:07:00,10616,30,25344.268,
3351944,10:10:00,10:10:00,10599,31,27639.588,
3351946,09:48:00,09:48:00,14753,9,0,
3351946,09:51:00,09:51:00,14754,10,2077.0444,
3351946,09:52:00,09:52:00,14755,11,2825.0408,
3351946,09:54:00,09:54:00,14756,12,4598.22,
3351946,09:56:00,09:56:00,14757,13,5479.843,
3351946,09:58:00,09:58:00,14758,14,7374.077,
3351946,09:59:00,09:59:00,14759,15,8405.211,
3351946,10:01:00,10:01:00,14760,16,9669.782,
3351946,10:03:00,10:03:00,14761,17,10917.642,
3351946,10:05:00,10:05:00,10626,18,12324.895,
3351946,10:08:00,10:08:00,10625,19,14924.863,
3351946,10:10:00,10:10:00,16149,20,15884.644,
3351946,10:12:00,10:12:00,10624,21,17321.938,
3351946,10:16:00,10:16:00,10623,23,20083.707,
3351946,10:17:00,10:17:00,10622,24,20479.547,
3351946,10:19:00,10:19:00,13662,25,21502,
3351946,10:20:00,10:20:00,10620,26,22030.975,
3351946,10:22:00,10:22:00,10619,27,22534.846,
3351946,10:23:00,10:23:00,10618,28,23040.986,
3351946,10:24:00,10:24:00,10617,29,23815.072,
3351946,10:27:00,10:27:00,10616,30,25344.268,
3351946,10:30:00,10:30:00,10599,31,27639.588,
3351947,10:28:00,10:28:00,14753,9,0,
3351947,10:31:00,10:31:00,14754,10,2077.0444,
3351947,10:32:00,10:32:00,14755,11,2825.0408,
3351947,10:34:00,10:34:00,14756,12,4598.22,
3351947,10:36:00,10:36:00,14757,13,5479.843,
3351947,10:38:00,10:38:00,14758,14,7374.077,
3351947,10:39:00,10:39:00,14759,15,8405.211,
3351947,10:41:00,10:41:00,14760,16,9669.782,
3351947,10:43:00,10:43:00,14761,17,10917.642,
3351947,10:45:00,10:45:00,10626,18,12324.895,
3351947,10:48:00,10:48:00,10625,19,14924.863,
3351947,10:50:00,10:50:00,16149,20,15884.644,
3351947,10:52:00,10:52:00,10624,21,17321.938,
3351947,10:56:00,10:56:00,10623,23,20083.707,
3351947,10:57:00,10:57:00,10622,24,20479.547,
3351947,10:59:00,10:59:00,13662,25,21502,
3351947,11:00:00,11:00:00,10620,26,22030.975,
3351947,11:02:00,11:02:00,10619,27,22534.846,
3351947,11:03:00,11:03:00,10618,28,23040.986,
3351947,11:04:00,11:04:00,10617,29,23815.072,
3351947,11:07:00,11:07:00,10616,30,25344.268,
3351947,11:10:00,11:10:00,10599,31,27639.588,
3351949,20:08:00,20:08:00,14753,9,0,
3351949,20:11:00,20:11:00,14754,10,2077.0444,
3351949,20:12:00,20:12:00,14755,11,2825.0408,
3351949,20:14:00,20:14:00,14756,12,4598.22,
3351949,20:16:00,20:16:00,14757,13,5479.843,
3351949,20:18:00,20:18:00,14758,14,7374.077,
3351949,20:19:00,20:19:00,14759,15,8405.211,
3351949,20:21:00,20:21:00,14760,16,9669.782,
3351949,20:23:00,20:23:00,14761,17,10917.642,
3351949,20:25:00,20:25:00,10626,18,12324.895,
3351949,20:28:00,20:28:00,10625,19,14924.863,
3351949,20:30:00,20:30:00,16149,20,15884.644,
3351949,20:32:00,20:32:00,10624,21,17321.938,
3351949,20:36:00,20:36:00,10623,23,20083.707,
3351949,20:37:00,20:37:00,10622,24,20479.547,
3351949,20:39:00,20:39:00,13662,25,21502,
3351949,20:40:00,20:40:00,10620,26,22030.975,
3351949,20:42:00,20:42:00,10619,27,22534.846,
3351949,20:43:00,20:43:00,10618,28,23040.986,
3351949,20:44:00,20:44:00,10617,29,23815.072,
3351949,20:47:00,20:47:00,10616,30,25344.268,
3351949,20:50:00,20:50:00,10599,31,27639.588,
3351951,15:08:00,15:08:00,14753,9,0,
3351951,15:11:00,15:11:00,14754,10,2077.0444,
3351951,15:12:00,15:12:00,14755,11,2825.0408,
3351951,15:14:00,15:14:00,14756,12,4598.22,
3351951,15:16:00,15:16:00,14757,13,5479.843,
3351951,15:18:00,15:18:00,14758,14,7374.077,
3351951,15:19:00,15:19:00,14759,15,8405.211,
3351951,15:21:00,15:21:00,14760,16,9669.782,
3351951,15:23:00,15:23:00,14761,17,10917.642,
3351951,15:25:00,15:25:00,10626,18,12324.895,
3351951,15:28:00,15:28:00,10625,19,14924.863,
3351951,15:30:00,15:30:00,16149,20,15884.644,
3351951,15:32:00,15:32:00,10624,21,17321.938,
3351951,15:36:00,15:36:00,10623,23,20083.707,
3351951,15:37:00,15:37:00,10622,24,20479.547,
3351951,15:39:00,15:39:00,13662,25,21502,
3351951,15:40:00,15:40:00,10620,26,22030.975,
3351951,15:42:00,15:42:00,10619,27,22534.846,
3351951,15:43:00,15:43:00,10618,28,23040.986,
3351951,15:44:00,15:44:00,10617,29,23815.072,
3351951,15:47:00,15:47:00,10616,30,25344.268,
3351951,15:50:00,15:50:00,10599,31,27639.588,
3351953,15:28:00,15:28:00,14753,9,0,
3351953,15:31:00,15:31:00,14754,10,2077.0444,
3351953,15:32:00,15:32:00,14755,11,2825.0408,
3351953,15:34:00,15:34:00,14756,12,4598.22,
3351953,15:36:00,15:36:00,14757,13,5479.843,
3351953,15:38:00,15:38:00,14758,14,7374.077,
3351953,15:39:00,15:39:00,14759,15,8405.211,
3351953,15:41:00,15:41:00,14760,16,9669.782,
3351953,15:43:00,15:43:00,14761,17,10917.642,
3351953,15:45:00,15:45:00,10626,18,12324.895,
3351953,15:48:00,15:48:00,10625,19,14924.863,
3351953,15:50:00,15:50:00,16149,20,15884.644,
3351953,15:52:00,15:52:00,10624,21,17321.938,
3351953,15:56:00,15:56:00,10623,23,20083.707,
3351953,15:57:00,15:57:00,10622,24,20479.547,
3351953,15:59:00,15:59:00,13662,25,21502,
3351953,16:00:00,16:00:00,10620,26,22030.975,
3351953,16:02:00,16:02:00,10619,27,22534.846,
3351953,16:03:00,16:03:00,10618,28,23040.986,
3351953,16:04:00,16:04:00,10617,29,23815.072,
3351953,16:07:00,16:07:00,10616,30,25344.268,
3351953,16:10:00,16:10:00,10599,31,27639.588,
3351955,10:48:00,10:48:00,14753,9,0,
3351955,10:51:00,10:51:00,14754,10,2077.0444,
3351955,10:52:00,10:52:00,14755,11,2825.0408,
3351955,10:54:00,10:54:00,14756,12,4598.22,
3351955,10:56:00,10:56:00,14757,13,5479.843,
3351955,10:58:00,10:58:00,14758,14,7374.077,
3351955,10:59:00,10:59:00,14759,15,8405.211,
3351955,11:01:00,11:01:00,14760,16,9669.782,
3351955,11:03:00,11:03:00,14761,17,10917.642,
3351955,11:05:00,11:05:00,10626,18,12324.895,
3351955,11:08:00,11:08:00,10625,19,14924.863,
3351955,11:10:00,11:10:00,16149,20,15884.644,
3351955,11:12:00,11:12:00,10624,21,17321.938,
3351955,11:16:00,11:16:00,10623,23,20083.707,
3351955,11:17:00,11:17:00,10622,24,20479.547,
3351955,11:19:00,11:19:00,13662,25,21502,
3351955,11:20:00,11:20:00,10620,26,22030.975,
3351955,11:22:00,11:22:00,10619,27,22534.846,
3351955,11:23:00,11:23:00,10618,28,23040.986,
3351955,11:24:00,11:24:00,10617,29,23815.072,
3351955,11:27:00,11:27:00,10616,30,25344.268,
3351955,11:30:00,11:30:00,10599,31,27639.588,
3351958,15:48:00,15:48:00,14753,9,0,
3351958,15:51:00,15:51:00,14754,10,2077.0444,
3351958,15:52:00,15:52:00,14755,11,2825.0408,
3351958,15:54:00,15:54:00,14756,12,4598.22,
3351958,15:56:00,15:56:00,14757,13,5479.843,
3351958,15:58:00,15:58:00,14758,14,7374.077,
3351958,15:59:00,15:59:00,14759,15,8405.211,
3351958,16:01:00,16:01:00,14760,16,9669.782,
3351958,16:03:00,16:03:00,14761,17,10917.642,
3351958,16:05:00,16:05:00,10626,18,12324.895,
3351958,16:08:00,16:08:00,10625,19,14924.863,
3351958,16:10:00,16:10:00,16149,20,15884.644,
3351958,16:12:00,16:12:00,10624,21,17321.938,
3351958,16:16:00,16:16:00,10623,23,20083.707,
3351958,16:17:00,16:17:00,10622,24,20479.547,
3351958,16:19:00,16:19:00,13662,25,21502,
3351958,16:20:00,16:20:00,10620,26,22030.975,
3351958,16:22:00,16:22:00,10619,27,22534.846,
3351958,16:23:00,16:23:00,10618,28,23040.986,
3351958,16:24:00,16:24:00,10617,29,23815.072,
3351958,16:27:00,16:27:00,10616,30,25344.268,
3351958,16:30:00,16:30:00,10599,31,27639.588,
3351959,18:48:00,18:48:00,14753,9,0,
3351959,18:51:00,18:51:00,14754,10,2077.0444,
3351959,18:52:00,18:52:00,14755,11,2825.0408,
3351959,18:54:00,18:54:00,14756,12,4598.22,
3351959,18:56:00,18:56:00,14757,13,5479.843,
3351959,18:58:00,18:58:00,14758,14,7374.077,
3351959,18:59:00,18:59:00,14759,15,8405.211,
3351959,19:01:00,19:01:00,14760,16,9669.782,
3351959,19:03:00,19:03:00,14761,17,10917.642,
3351959,19:05:00,19:05:00,10626,18,12324.895,
3351959,19:08:00,19:08:00,10625,19,14924.863,
3351959,19:10:00,19:10:00,16149,20,15884.644,
3351959,19:12:00,19:12:00,10624,21,17321.938,
3351959,19:16:00,19:16:00,10623,23,20083.707,
3351959,19:17:00,19:17:00,10622,24,20479.547,
3351959,19:19:00,19:19:00,13662,25,21502,
3351959,19:20:00,19:20:00,10620,26,22030.975,
3351959,19:22:00,19:22:00,10619,27,22534.846,
3351959,19:23:00,19:23:00,10618,28,23040.986,
3351959,19:24:00,19:24:00,10617,29,23815.072,
3351959,19:27:00,19:27:00,10616,30,25344.268,
3351959,19:30:00,19:30:00,10599,31,27639.588,
3351962,12:48:00,12:48:00,14753,9,0,
3351962,12:51:00,12:51:00,14754,10,2077.0444,
3351962,12:52:00,12:52:00,14755,11,2825.0408,
3351962,12:54:00,12:54:00,14756,12,4598.22,
3351962,12:56:00,12:56:00,14757,13,5479.843,
3351962,12:58:00,12:58:00,14758,14,7374.077,
3351962,12:59:00,12:59:00,14759,15,8405.211,
3351962,13:01:00,13:01:00,14760,16,9669.782,
3351962,13:03:00,13:03:00,14761,17,10917.642,
3351962,13:05:00,13:05:00,10626,18,12324.895,
3351962,13:08:00,13:08:00,10625,19,14924.863,
3351962,13:10:00,13:10:00,16149,20,15884.644,
3351962,13:12:00,13:12:00,10624,21,17321.938,
3351962,13:16:00,13:16:00,10623,23,20083.707,
3351962,13:17:00,13:17:00,10622,24,20479.547,
3351962,13:19:00,13:19:00,13662,25,21502,
3351962,13:20:00,13:20:00,10620,26,22030.975,
3351962,13:22:00,13:22:00,10619,27,22534.846,
3351962,13:23:00,13:23:00,10618,28,23040.986,
3351962,13:24:00,13:24:00,10617,29,23815.072,
3351962,13:27:00,13:27:00,10616,30,25344.268,
3351962,13:30:00,13:30:00,10599,31,27639.588,
3351963,14:48:00,14:48:00,14753,9,0,
3351963,14:51:00,14:51:00,14754,10,2077.0444,
3351963,14:52:00,14:52:00,14755,11,2825.0408,
3351963,14:54:00,14:54:00,14756,12,4598.22,
3351963,14:56:00,14:56:00,14757,13,5479.843,
3351963,14:58:00,14:58:00,14758,14,7374.077,
3351963,14:59:00,14:59:00,14759,15,8405.211,
3351963,15:01:00,15:01:00,14760,16,9669.782,
3351963,15:03:00,15:03:00,14761,17,10917.642,
3351963,15:05:00,15:05:00,10626,18,12324.895,
3351963,15:08:00,15:08:00,10625,19,14924.863,
3351963,15:10:00,15:10:00,16149,20,15884.644,
3351963,15:12:00,15:12:00,10624,21,17321.938,
3351963,15:16:00,15:16:00,10623,23,20083.707,
3351963,15:17:00,15:17:00,10622,24,20479.547,
3351963,15:19:00,15:19:00,13662,25,21502,
3351963,15:20:00,15:20:00,10620,26,22030.975,
3351963,15:22:00,15:22:00,10619,27,22534.846,
3351963,15:23:00,15:23:00,10618,28,23040.986,
3351963,15:24:00,15:24:00,10617,29,23815.072,
3351963,15:27:00,15:27:00,10616,30,25344.268,
3351963,15:30:00,15:30:00,10599,31,27639.588,
3351965,22:28:00,22:28:00,14753,9,0,
3351965,22:31:00,22:31:00,14754,10,2077.0444,
3351965,22:32:00,22:32:00,14755,11,2825.0408,
3351965,22:34:00,22:34:00,14756,12,4598.22,
3351965,22:36:00,22:36:00,14757,13,5479.843,
3351965,22:38:00,22:38:00,14758,14,7374.077,
3351965,22:39:00,22:39:00,14759,15,8405.211,
3351965,22:41:00,22:41:00,14760,16,9669.782,
3351965,22:43:00,22:43:00,14761,17,10917.642,
3351965,22:45:00,22:45:00,10626,18,12324.895,
3351965,22:48:00,22:48:00,10625,19,14924.863,
3351965,22:50:00,22:50:00,16149,20,15884.644,
3351965,22:52:00,22:52:00,10624,21,17321.938,
3351965,22:56:00,22:56:00,10623,23,20083.707,
3351965,22:57:00,22:57:00,10622,24,20479.547,
3351965,22:59:00,22:59:00,13662,25,21502,
3351965,23:00:00,23:00:00,10620,26,22030.975,
3351965,23:02:00,23:02:00,10619,27,22534.846,
3351965,23:03:00,23:03:00,10618,28,23040.986,
3351965,23:04:00,23:04:00,10617,29,23815.072,
3351965,23:07:00,23:07:00,10616,30,25344.268,
3351965,23:10:00,23:10:00,10599,31,27639.588,
3351966,19:28:00,19:28:00,14753,9,0,
3351966,19:31:00,19:31:00,14754,10,2077.0444,
3351966,19:32:00,19:32:00,14755,11,2825.0408,
3351966,19:34:00,19:34:00,14756,12,4598.22,
3351966,19:36:00,19:36:00,14757,13,5479.843,
3351966,19:38:00,19:38:00,14758,14,7374.077,
3351966,19:39:00,19:39:00,14759,15,8405.211,
3351966,19:41:00,19:41:00,14760,16,9669.782,
3351966,19:43:00,19:43:00,14761,17,10917.642,
3351966,19:45:00,19:45:00,10626,18,12324.895,
3351966,19:48:00,19:48:00,10625,19,14924.863,
3351966,19:50:00,19:50:00,16149,20,15884.644,
3351966,19:52:00,19:52:00,10624,21,17321.938,
3351966,19:56:00,19:56:00,10623,23,20083.707,
3351966,19:57:00,19:57:00,10622,24,20479.547,
3351966,19:59:00,19:59:00,13662,25,21502,
3351966,20:00:00,20:00:00,10620,26,22030.975,
3351966,20:02:00,20:02:00,10619,27,22534.846,
3351966,20:03:00,20:03:00,10618,28,23040.986,
3351966,20:04:00,20:04:00,10617,29,23815.072,
3351966,20:07:00,20:07:00,10616,30,25344.268,
3351966,20:10:00,20:10:00,10599,31,27639.588,
3351969,22:48:00,22:48:00,14753,9,0,
3351969,22:51:00,22:51:00,14754,10,2077.0444,
3351969,22:52:00,22:52:00,14755,11,2825.0408,
3351969,22:54:00,22:54:00,14756,12,4598.22,
3351969,22:56:00,22:56:00,14757,13,5479.843,
3351969,22:58:00,22:58:00,14758,14,7374.077,
3351969,22:59:00,22:59:00,14759,15,8405.211,
3351969,23:01:00,23:01:00,14760,16,9669.782,
3351969,23:03:00,23:03:00,14761,17,10917.642,
3351969,23:05:00,23:05:00,10626,18,12324.895,
3351969,23:08:00,23:08:00,10625,19,14924.863,
3351969,23:10:00,23:10:00,16149,20,15884.644,
3351969,23:12:00,23:12:00,10624,21,17321.938,
3351969,23:16:00,23:16:00,10623,23,20083.707,
3351969,23:17:00,23:17:00,10622,24,20479.547,
3351969,23:19:00,23:19:00,13662,25,21502,
3351969,23:20:00,23:20:00,10620,26,22030.975,
3351969,23:22:00,23:22:00,10619,27,22534.846,
3351969,23:23:00,23:23:00,10618,28,23040.986,
3351969,23:24:00,23:24:00,10617,29,23815.072,
3351969,23:27:00,23:27:00,10616,30,25344.268,
3351969,23:30:00,23:30:00,10599,31,27639.588,
3351971,23:28:00,23:28:00,14753,9,0,
3351971,23:31:00,23:31:00,14754,10,2077.0444,
3351971,23:32:00,23:32:00,14755,11,2825.0408,
3351971,23:34:00,23:34:00,14756,12,4598.22,
3351971,23:36:00,23:36:00,14757,13,5479.843,
3351971,23:38:00,23:38:00,14758,14,7374.077,
3351971,23:39:00,23:39:00,14759,15,8405.211,
3351971,23:41:00,23:41:00,14760,16,9669.782,
3351971,23:43:00,23:43:00,14761,17,10917.642,
3351971,23:45:00,23:45:00,10626,18,12324.895,
3351971,23:48:00,23:48:00,10625,19,14924.863,
3351971,23:50:00,23:50:00,16149,20,15884.644,
3351971,23:52:00,23:52:00,10624,21,17321.938,
3351971,23:56:00,23:56:00,10623,23,20083.707,
3351971,23:57:00,23:57:00,10622,24,20479.547,
3351971,23:59:00,23:59:00,13662,25,21502,
3351971,24:00:00,24:00:00,10620,26,22030.975,
3351971,24:02:00,24:02:00,10619,27,22534.846,
3351971,24:03:00,24:03:00,10618,28,23040.986,
3351971,24:04:00,24:04:00,10617,29,23815.072,
3351971,24:07:00,24:07:00,10616,30,25344.268,
3351971,24:10:00,24:10:00,10599,31,27639.588,
3351972,11:08:00,11:08:00,14753,9,0,
3351972,11:11:00,11:11:00,14754,10,2077.0444,
3351972,11:12:00,11:12:00,14755,11,2825.0408,
3351972,11:14:00,11:14:00,14756,12,4598.22,
3351972,11:16:00,11:16:00,14757,13,5479.843,
3351972,11:18:00,11:18:00,14758,14,7374.077,
3351972,11:19:00,11:19:00,14759,15,8405.211,
3351972,11:21:00,11:21:00,14760,16,9669.782,
3351972,11:23:00,11:23:00,14761,17,10917.642,
3351972,11:25:00,11:25:00,10626,18,12324.895,
3351972,11:28:00,11:28:00,10625,19,14924.863,
3351972,11:30:00,11:30:00,16149,20,15884.644,
3351972,11:32:00,11:32:00,10624,21,17321.938,
3351972,11:36:00,11:36:00,10623,23,20083.707,
3351972,11:37:00,11:37:00,10622,24,20479.547,
3351972,11:39:00,11:39:00,13662,25,21502,
3351972,11:40:00,11:40:00,10620,26,22030.975,
3351972,11:42:00,11:42:00,10619,27,22534.846,
3351972,11:43:00,11:43:00,10618,28,23040.986,
3351972,11:44:00,11:44:00,10617,29,23815.072,
3351972,11:47:00,11:47:00,10616,30,25344.268,
3351972,11:50:00,11:50:00,10599,31,27639.588,
3351974,11:28:00,11:28:00,14753,9,0,
3351974,11:31:00,11:31:00,14754,10,2077.0444,
3351974,11:32:00,11:32:00,14755,11,2825.0408,
3351974,11:34:00,11:34:00,14756,12,4598.22,
3351974,11:36:00,11:36:00,14757,13,5479.843,
3351974,11:38:00,11:38:00,14758,14,7374.077,
3351974,11:39:00,11:39:00,14759,15,8405.211,
3351974,11:41:00,11:41:00,14760,16,9669.782,
3351974,11:43:00,11:43:00,14761,17,10917.642,
3351974,11:45:00,11:45:00,10626,18,12324.895,
3351974,11:48:00,11:48:00,10625,19,14924.863,
3351974,11:50:00,11:50:00,16149,20,15884.644,
3351974,11:52:00,11:52:00,10624,21,17321.938,
3351974,11:56:00,11:56:00,10623,23,20083.707,
3351974,11:57:00,11:57:00,10622,24,20479.547,
3351974,11:59:00,11:59:00,13662,25,21502,
3351974,12:00:00,12:00:00,10620,26,22030.975,
3351974,12:02:00,12:02:00,10619,27,22534.846,
3351974,12:03:00,12:03:00,10618,28,23040.986,
3351974,12:04:00,12:04:00,10617,29,23815.072,
3351974,12:07:00,12:07:00,10616,30,25344.268,
3351974,12:10:00,12:10:00,10599,31,27639.588,
3351976,11:48:00,11:48:00,14753,9,0,
3351976,11:51:00,11:51:00,14754,10,2077.0444,
3351976,11:52:00,11:52:00,14755,11,2825.0408,
3351976,11:54:00,11:54:00,14756,12,4598.22,
3351976,11:56:00,11:56:00,14757,13,5479.843,
3351976,11:58:00,11:58:00,14758,14,7374.077,
3351976,11:59:00,11:59:00,14759,15,8405.211,
3351976,12:01:00,12:01:00,14760,16,9669.782,
3351976,12:03:00,12:03:00,14761,17,10917.642,
3351976,12:05:00,12:05:00,10626,18,12324.895,
3351976,12:08:00,12:08:00,10625,19,14924.863,
3351976,12:10:00,12:10:00,16149,20,15884.644,
3351976,12:12:00,12:12:00,10624,21,17321.938,
3351976,12:16:00,12:16:00,10623,23,20083.707,
3351976,12:17:00,12:17:00,10622,24,20479.547,
3351976,12:19:00,12:19:00,13662,25,21502,
3351976,12:20:00,12:20:00,10620,26,22030.975,
3351976,12:22:00,12:22:00,10619,27,22534.846,
3351976,12:23:00,12:23:00,10618,28,23040.986,
3351976,12:24:00,12:24:00,10617,29,23815.072,
3351976,12:27:00,12:27:00,10616,30,25344.268,
3351976,12:30:00,12:30:00,10599,31,27639.588,
3351981,14:08:00,14:08:00,14753,9,0,
3351981,14:11:00,14:11:00,14754,10,2077.0444,
3351981,14:12:00,14:12:00,14755,11,2825.0408,
3351981,14:14:00,14:14:00,14756,12,4598.22,
3351981,14:16:00,14:16:00,14757,13,5479.843,
3351981,14:18:00,14:18:00,14758,14,7374.077,
3351981,14:19:00,14:19:00,14759,15,8405.211,
3351981,14:21:00,14:21:00,14760,16,9669.782,
3351981,14:23:00,14:23:00,14761,17,10917.642,
3351981,14:25:00,14:25:00,10626,18,12324.895,
3351981,14:28:00,14:28:00,10625,19,14924.863,
3351981,14:30:00,14:30:00,16149,20,15884.644,
3351981,14:32:00,14:32:00,10624,21,17321.938,
3351981,14:36:00,14:36:00,10623,23,20083.707,
3351981,14:37:00,14:37:00,10622,24,20479.547,
3351981,14:39:00,14:39:00,13662,25,21502,
3351981,14:40:00,14:40:00,10620,26,22030.975,
3351981,14:42:00,14:42:00,10619,27,22534.846,
3351981,14:43:00,14:43:00,10618,28,23040.986,
3351981,14:44:00,14:44:00,10617,29,23815.072,
3351981,14:47:00,14:47:00,10616,30,25344.268,
3351981,14:50:00,14:50:00,10599,31,27639.588,
3351983,08:28:00,08:28:00,14753,9,0,
3351983,08:31:00,08:31:00,14754,10,2077.0444,
3351983,08:32:00,08:32:00,14755,11,2825.0408,
3351983,08:34:00,08:34:00,14756,12,4598.22,
3351983,08:36:00,08:36:00,14757,13,5479.843,
3351983,08:38:00,08:38:00,14758,14,7374.077,
3351983,08:39:00,08:39:00,14759,15,8405.211,
3351983,08:41:00,08:41:00,14760,16,9669.782,
3351983,08:43:00,08:43:00,14761,17,10917.642,
3351983,08:45:00,08:45:00,10626,18,12324.895,
3351983,08:48:00,08:48:00,10625,19,14924.863,
3351983,08:50:00,08:50:00,16149,20,15884.644,
3351983,08:52:00,08:52:00,10624,21,17321.938,
3351983,08:56:00,08:56:00,10623,23,20083.707,
3351983,08:57:00,08:57:00,10622,24,20479.547,
3351983,08:59:00,08:59:00,13662,25,21502,
3351983,09:00:00,09:00:00,10620,26,22030.975,
3351983,09:02:00,09:02:00,10619,27,22534.846,
3351983,09:03:00,09:03:00,10618,28,23040.986,
3351983,09:04:00,09:04:00,10617,29,23815.072,
3351983,09:07:00,09:07:00,10616,30,25344.268,
3351983,09:10:00,09:10:00,10599,31,27639.588,
3351990,19:08:00,19:08:00,14753,9,0,
3351990,19:11:00,19:11:00,14754,10,2077.0444,
3351990,19:12:00,19:12:00,14755,11,2825.0408,
3351990,19:14:00,19:14:00,14756,12,4598.22,
3351990,19:16:00,19:16:00,14757,13,5479.843,
3351990,19:18:00,19:18:00,14758,14,7374.077,
3351990,19:19:00,19:19:00,14759,15,8405.211,
3351990,19:21:00,19:21:00,14760,16,9669.782,
3351990,19:23:00,19:23:00,14761,17,10917.642,
3351990,19:25:00,19:25:00,10626,18,12324.895,
3351990,19:28:00,19:28:00,10625,19,14924.863,
3351990,19:30:00,19:30:00,16149,20,15884.644,
3351990,19:32:00,19:32:00,10624,21,17321.938,
3351990,19:36:00,19:36:00,10623,23,20083.707,
3351990,19:37:00,19:37:00,10622,24,20479.547,
3351990,19:39:00,19:39:00,13662,25,21502,
3351990,19:40:00,19:40:00,10620,26,22030.975,
3351990,19:42:00,19:42:00,10619,27,22534.846,
3351990,19:43:00,19:43:00,10618,28,23040.986,
3351990,19:44:00,19:44:00,10617,29,23815.072,
3351990,19:47:00,19:47:00,10616,30,25344.268,
3351990,19:50:00,19:50:00,10599,31,27639.588,
3351992,18:28:00,18:28:00,14753,9,0,
3351992,18:31:00,18:31:00,14754,10,2077.0444,
3351992,18:32:00,18:32:00,14755,11,2825.0408,
3351992,18:34:00,18:34:00,14756,12,4598.22,
3351992,18:36:00,18:36:00,14757,13,5479.843,
3351992,18:38:00,18:38:00,14758,14,7374.077,
3351992,18:39:00,18:39:00,14759,15,8405.211,
3351992,18:41:00,18:41:00,14760,16,9669.782,
3351992,18:43:00,18:43:00,14761,17,10917.642,
3351992,18:45:00,18:45:00,10626,18,12324.895,
3351992,18:48:00,18:48:00,10625,19,14924.863,
3351992,18:50:00,18:50:00,16149,20,15884.644,
3351992,18:52:00,18:52:00,10624,21,17321.938,
3351992,18:56:00,18:56:00,10623,23,20083.707,
3351992,18:57:00,18:57:00,10622,24,20479.547,
3351992,18:59:00,18:59:00,13662,25,21502,
3351992,19:00:00,19:00:00,10620,26,22030.975,
3351992,19:02:00,19:02:00,10619,27,22534.846,
3351992,19:03:00,19:03:00,10618,28,23040.986,
3351992,19:04:00,19:04:00,10617,29,23815.072,
3351992,19:07:00,19:07:00,10616,30,25344.268,
3351992,19:10:00,19:10:00,10599,31,27639.588,
3351993,07:48:00,07:48:00,14753,9,0,
3351993,07:51:00,07:51:00,14754,10,2077.0444,
3351993,07:52:00,07:52:00,14755,11,2825.0408,
3351993,07:54:00,07:54:00,14756,12,4598.22,
3351993,07:56:00,07:56:00,14757,13,5479.843,
3351993,07:58:00,07:58:00,14758,14,7374.077,
3351993,07:59:00,07:59:00,14759,15,8405.211,
3351993,08:01:00,08:01:00,14760,16,9669.782,
3351993,08:03:00,08:03:00,14761,17,10917.642,
3351993,08:05:00,08:05:00,10626,18,12324.895,
3351993,08:08:00,08:08:00,10625,19,14924.863,
3351993,08:10:00,08:10:00,16149,20,15884.644,
3351993,08:12:00,08:12:00,10624,21,17321.938,
3351993,08:16:00,08:16:00,10623,23,20083.707,
3351993,08:17:00,08:17:00,10622,24,20479.547,
3351993,08:19:00,08:19:00,13662,25,21502,
3351993,08:20:00,08:20:00,10620,26,22030.975,
3351993,08:22:00,08:22:00,10619,27,22534.846,
3351993,08:23:00,08:23:00,10618,28,23040.986,
3351993,08:24:00,08:24:00,10617,29,23815.072,
3351993,08:27:00,08:27:00,10616,30,25344.268,
3351993,08:30:00,08:30:00,10599,31,27639.588,
3351995,17:48:00,17:48:00,14753,9,0,
3351995,17:51:00,17:51:00,14754,10,2077.0444,
3351995,17:52:00,17:52:00,14755,11,2825.0408,
3351995,17:54:00,17:54:00,14756,12,4598.22,
3351995,17:56:00,17:56:00,14757,13,5479.843,
3351995,17:58:00,17:58:00,14758,14,7374.077,
3351995,17:59:00,17:59:00,14759,15,8405.211,
3351995,18:01:00,18:01:00,14760,16,9669.782,
3351995,18:03:00,18:03:00,14761,17,10917.642,
3351995,18:05:00,18:05:00,10626,18,12324.895,
3351995,18:08:00,18:08:00,10625,19,14924.863,
3351995,18:10:00,18:10:00,16149,20,15884.644,
3351995,18:12:00,18:12:00,10624,21,17321.938,
3351995,18:16:00,18:16:00,10623,23,20083.707,
3351995,18:17:00,18:17:00,10622,24,20479.547,
3351995,18:19:00,18:19:00,13662,25,21502,
3351995,18:20:00,18:20:00,10620,26,22030.975,
3351995,18:22:00,18:22:00,10619,27,22534.846,
3351995,18:23:00,18:23:00,10618,28,23040.986,
3351995,18:24:00,18:24:00,10617,29,23815.072,
3351995,18:27:00,18:27:00,10616,30,25344.268,
3351995,18:30:00,18:30:00,10599,31,27639.588,
3351996,17:28:00,17:28:00,14753,9,0,
3351996,17:31:00,17:31:00,14754,10,2077.0444,
3351996,17:32:00,17:32:00,14755,11,2825.0408,
3351996,17:34:00,17:34:00,14756,12,4598.22,
3351996,17:36:00,17:36:00,14757,13,5479.843,
3351996,17:38:00,17:38:00,14758,14,7374.077,
3351996,17:39:00,17:39:00,14759,15,8405.211,
3351996,17:41:00,17:41:00,14760,16,9669.782,
3351996,17:43:00,17:43:00,14761,17,10917.642,
3351996,17:45:00,17:45:00,10626,18,12324.895,
3351996,17:48:00,17:48:00,10625,19,14924.863,
3351996,17:50:00,17:50:00,16149,20,15884.644,
3351996,17:52:00,17:52:00,10624,21,17321.938,
3351996,17:56:00,17:56:00,10623,23,20083.707,
3351996,17:57:00,17:57:00,10622,24,20479.547,
3351996,17:59:00,17:59:00,13662,25,21502,
3351996,18:00:00,18:00:00,10620,26,22030.975,
3351996,18:02:00,18:02:00,10619,27,22534.846,
3351996,18:03:00,18:03:00,10618,28,23040.986,
3351996,18:04:00,18:04:00,10617,29,23815.072,
3351996,18:07:00,18:07:00,10616,30,25344.268,
3351996,18:10:00,18:10:00,10599,31,27639.588,
3351998,18:08:00,18:08:00,14753,9,0,
3351998,18:11:00,18:11:00,14754,10,2077.0444,
3351998,18:12:00,18:12:00,14755,11,2825.0408,
3351998,18:14:00,18:14:00,14756,12,4598.22,
3351998,18:16:00,18:16:00,14757,13,5479.843,
3351998,18:18:00,18:18:00,14758,14,7374.077,
3351998,18:19:00,18:19:00,14759,15,8405.211,
3351998,18:21:00,18:21:00,14760,16,9669.782,
3351998,18:23:00,18:23:00,14761,17,10917.642,
3351998,18:25:00,18:25:00,10626,18,12324.895,
3351998,18:28:00,18:28:00,10625,19,14924.863,
3351998,18:30:00,18:30:00,16149,20,15884.644,
3351998,18:32:00,18:32:00,10624,21,17321.938,
3351998,18:36:00,18:36:00,10623,23,20083.707,
3351998,18:37:00,18:37:00,10622,24,20479.547,
3351998,18:39:00,18:39:00,13662,25,21502,
3351998,18:40:00,18:40:00,10620,26,22030.975,
3351998,18:42:00,18:42:00,10619,27,22534.846,
3351998,18:43:00,18:43:00,10618,28,23040.986,
3351998,18:44:00,18:44:00,10617,29,23815.072,
3351998,18:47:00,18:47:00,10616,30,25344.268,
3351998,18:50:00,18:50:00,10599,31,27639.588,
3352001,13:28:00,13:28:00,14753,9,0,
3352001,13:31:00,13:31:00,14754,10,2077.0444,
3352001,13:32:00,13:32:00,14755,11,2825.0408,
3352001,13:34:00,13:34:00,14756,12,4598.22,
3352001,13:36:00,13:36:00,14757,13,5479.843,
3352001,13:38:00,13:38:00,14758,14,7374.077,
3352001,13:39:00,13:39:00,14759,15,8405.211,
3352001,13:41:00,13:41:00,14760,16,9669.782,
3352001,13:43:00,13:43:00,14761,17,10917.642,
3352001,13:45:00,13:45:00,10626,18,12324.895,
3352001,13:48:00,13:48:00,10625,19,14924.863,
3352001,13:50:00,13:50:00,16149,20,15884.644,
3352001,13:52:00,13:52:00,10624,21,17321.938,
3352001,13:56:00,13:56:00,10623,23,20083.707,
3352001,13:57:00,13:57:00,10622,24,20479.547,
3352001,13:59:00,13:59:00,13662,25,21502,
3352001,14:00:00,14:00:00,10620,26,22030.975,
3352001,14:02:00,14:02:00,10619,27,22534.846,
3352001,14:03:00,14:03:00,10618,28,23040.986,
3352001,14:04:00,14:04:00,10617,29,23815.072,
3352001,14:07:00,14:07:00,10616,30,25344.268,
3352001,14:10:00,14:10:00,10599,31,27639.588,
3352002,08:08:00,08:08:00,14753,9,0,
3352002,08:11:00,08:11:00,14754,10,2077.0444,
3352002,08:12:00,08:12:00,14755,11,2825.0408,
3352002,08:14:00,08:14:00,14756,12,4598.22,
3352002,08:16:00,08:16:00,14757,13,5479.843,
3352002,08:18:00,08:18:00,14758,14,7374.077,
3352002,08:19:00,08:19:00,14759,15,8405.211,
3352002,08:21:00,08:21:00,14760,16,9669.782,
3352002,08:23:00,08:23:00,14761,17,10917.642,
3352002,08:25:00,08:25:00,10626,18,12324.895,
3352002,08:28:00,08:28:00,10625,19,14924.863,
3352002,08:30:00,08:30:00,16149,20,15884.644,
3352002,08:32:00,08:32:00,10624,21,17321.938,
3352002,08:36:00,08:36:00,10623,23,20083.707,
3352002,08:37:00,08:37:00,10622,24,20479.547,
3352002,08:39:00,08:39:00,13662,25,21502,
3352002,08:40:00,08:40:00,10620,26,22030.975,
3352002,08:42:00,08:42:00,10619,27,22534.846,
3352002,08:43:00,08:43:00,10618,28,23040.986,
3352002,08:44:00,08:44:00,10617,29,23815.072,
3352002,08:47:00,08:47:00,10616,30,25344.268,
3352002,08:50:00,08:50:00,10599,31,27639.588,
3352004,06:08:00,06:08:00,14753,9,0,
3352004,06:11:00,06:11:00,14754,10,2077.0444,
3352004,06:12:00,06:12:00,14755,11,2825.0408,
3352004,06:14:00,06:14:00,14756,12,4598.22,
3352004,06:16:00,06:16:00,14757,13,5479.843,
3352004,06:18:00,06:18:00,14758,14,7374.077,
3352004,06:19:00,06:19:00,14759,15,8405.211,
3352004,06:21:00,06:21:00,14760,16,9669.782,
3352004,06:23:00,06:23:00,14761,17,10917.642,
3352004,06:25:00,06:25:00,10626,18,12324.895,
3352004,06:28:00,06:28:00,10625,19,14924.863,
3352004,06:30:00,06:30:00,16149,20,15884.644,
3352004,06:32:00,06:32:00,10624,21,17321.938,
3352004,06:36:00,06:36:00,10623,23,20083.707,
3352004,06:37:00,06:37:00,10622,24,20479.547,
3352004,06:39:00,06:39:00,13662,25,21502,
3352004,06:40:00,06:40:00,10620,26,22030.975,
3352004,06:42:00,06:42:00,10619,27,22534.846,
3352004,06:43:00,06:43:00,10618,28,23040.986,
3352004,06:44:00,06:44:00,10617,29,23815.072,
3352004,06:47:00,06:47:00,10616,30,25344.268,
3352004,06:50:00,06:50:00,10599,31,27639.588,
3352006,06:28:00,06:28:00,14753,9,0,
3352006,06:31:00,06:31:00,14754,10,2077.0444,
3352006,06:32:00,06:32:00,14755,11,2825.0408,
3352006,06:34:00,06:34:00,14756,12,4598.22,
3352006,06:36:00,06:36:00,14757,13,5479.843,
3352006,06:38:00,06:38:00,14758,14,7374.077,
3352006,06:39:00,06:39:00,14759,15,8405.211,
3352006,06:41:00,06:41:00,14760,16,9669.782,
3352006,06:43:00,06:43:00,14761,17,10917.642,
3352006,06:45:00,06:45:00,10626,18,12324.895,
3352006,06:48:00,06:48:00,10625,19,14924.863,
3352006,06:50:00,06:50:00,16149,20,15884.644,
3352006,06:52:00,06:52:00,10624,21,17321.938,
3352006,06:56:00,06:56:00,10623,23,20083.707,
3352006,06:57:00,06:57:00,10622,24,20479.547,
3352006,06:59:00,06:59:00,13662,25,21502,
3352006,07:00:00,07:00:00,10620,26,22030.975,
3352006,07:02:00,07:02:00,10619,27,22534.846,
3352006,07:03:00,07:03:00,10618,28,23040.986,
3352006,07:04:00,07:04:00,10617,29,23815.072,
3352006,07:07:00,07:07:00,10616,30,25344.268,
3352006,07:10:00,07:10:00,10599,31,27639.588,
3352008,06:48:00,06:48:00,14753,9,0,
3352008,06:51:00,06:51:00,14754,10,2077.0444,
3352008,06:52:00,06:52:00,14755,11,2825.0408,
3352008,06:54:00,06:54:00,14756,12,4598.22,
3352008,06:56:00,06:56:00,14757,13,5479.843,
3352008,06:58:00,06:58:00,14758,14,7374.077,
3352008,06:59:00,06:59:00,14759,15,8405.211,
3352008,07:01:00,07:01:00,14760,16,9669.782,
3352008,07:03:00,07:03:00,14761,17,10917.642,
3352008,07:05:00,07:05:00,10626,18,12324.895,
3352008,07:08:00,07:08:00,10625,19,14924.863,
3352008,07:10:00,07:10:00,16149,20,15884.644,
3352008,07:12:00,07:12:00,10624,21,17321.938,
3352008,07:16:00,07:16:00,10623,23,20083.707,
3352008,07:17:00,07:17:00,10622,24,20479.547,
3352008,07:19:00,07:19:00,13662,25,21502,
3352008,07:20:00,07:20:00,10620,26,22030.975,
3352008,07:22:00,07:22:00,10619,27,22534.846,
3352008,07:23:00,07:23:00,10618,28,23040.986,
3352008,07:24:00,07:24:00,10617,29,23815.072,
3352008,07:27:00,07:27:00,10616,30,25344.268,
3352008,07:30:00,07:30:00,10599,31,27639.588,
3352010,07:08:00,07:08:00,14753,9,0,
3352010,07:11:00,07:11:00,14754,10,2077.0444,
3352010,07:12:00,07:12:00,14755,11,2825.0408,
3352010,07:14:00,07:14:00,14756,12,4598.22,
3352010,07:16:00,07:16:00,14757,13,5479.843,
3352010,07:18:00,07:18:00,14758,14,7374.077,
3352010,07:19:00,07:19:00,14759,15,8405.211,
3352010,07:21:00,07:21:00,14760,16,9669.782,
3352010,07:23:00,07:23:00,14761,17,10917.642,
3352010,07:25:00,07:25:00,10626,18,12324.895,
3352010,07:28:00,07:28:00,10625,19,14924.863,
3352010,07:30:00,07:30:00,16149,20,15884.644,
3352010,07:32:00,07:32:00,10624,21,17321.938,
3352010,07:36:00,07:36:00,10623,23,20083.707,
3352010,07:37:00,07:37:00,10622,24,20479.547,
3352010,07:39:00,07:39:00,13662,25,21502,
3352010,07:40:00,07:40:00,10620,26,22030.975,
3352010,07:42:00,07:42:00,10619,27,22534.846,
3352010,07:43:00,07:43:00,10618,28,23040.986,
3352010,07:44:00,07:44:00,10617,29,23815.072,
3352010,07:47:00,07:47:00,10616,30,25344.268,
3352010,07:50:00,07:50:00,10599,31,27639.588,
3352012,07:28:00,07:28:00,14753,9,0,
3352012,07:31:00,07:31:00,14754,10,2077.0444,
3352012,07:32:00,07:32:00,14755,11,2825.0408,
3352012,07:34:00,07:34:00,14756,12,4598.22,
3352012,07:36:00,07:36:00,14757,13,5479.843,
3352012,07:38:00,07:38:00,14758,14,7374.077,
3352012,07:39:00,07:39:00,14759,15,8405.211,
3352012,07:41:00,07:41:00,14760,16,9669.782,
3352012,07:43:00,07:43:00,14761,17,10917.642,
3352012,07:45:00,07:45:00,10626,18,12324.895,
3352012,07:48:00,07:48:00,10625,19,14924.863,
3352012,07:50:00,07:50:00,16149,20,15884.644,
3352012,07:52:00,07:52:00,10624,21,17321.938,
3352012,07:56:00,07:56:00,10623,23,20083.707,
3352012,07:57:00,07:57:00,10622,24,20479.547,
3352012,07:59:00,07:59:00,13662,25,21502,
3352012,08:00:00,08:00:00,10620,26,22030.975,
3352012,08:02:00,08:02:00,10619,27,22534.846,
3352012,08:03:00,08:03:00,10618,28,23040.986,
3352012,08:04:00,08:04:00,10617,29,23815.072,
3352012,08:07:00,08:07:00,10616,30,25344.268,
3352012,08:10:00,08:10:00,10599,31,27639.588,
3352015,20:28:00,20:28:00,14753,9,0,
3352015,20:31:00,20:31:00,14754,10,2077.0444,
3352015,20:32:00,20:32:00,14755,11,2825.0408,
3352015,20:34:00,20:34:00,14756,12,4598.22,
3352015,20:36:00,20:36:00,14757,13,5479.843,
3352015,20:38:00,20:38:00,14758,14,7374.077,
3352015,20:39:00,20:39:00,14759,15,8405.211,
3352015,20:41:00,20:41:00,14760,16,9669.782,
3352015,20:43:00,20:43:00,14761,17,10917.642,
3352015,20:45:00,20:45:00,10626,18,12324.895,
3352015,20:48:00,20:48:00,10625,19,14924.863,
3352015,20:50:00,20:50:00,16149,20,15884.644,
3352015,20:52:00,20:52:00,10624,21,17321.938,
3352015,20:56:00,20:56:00,10623,23,20083.707,
3352015,20:57:00,20:57:00,10622,24,20479.547,
3352015,20:59:00,20:59:00,13662,25,21502,
3352015,21:00:00,21:00:00,10620,26,22030.975,
3352015,21:02:00,21:02:00,10619,27,22534.846,
3352015,21:03:00,21:03:00,10618,28,23040.986,
3352015,21:04:00,21:04:00,10617,29,23815.072,
3352015,21:07:00,21:07:00,10616,30,25344.268,
3352015,21:10:00,21:10:00,10599,31,27639.588,
3352017,20:48:00,20:48:00,14753,9,0,
3352017,20:51:00,20:51:00,14754,10,2077.0444,
3352017,20:52:00,20:52:00,14755,11,2825.0408,
3352017,20:54:00,20:54:00,14756,12,4598.22,
3352017,20:56:00,20:56:00,14757,13,5479.843,
3352017,20:58:00,20:58:00,14758,14,7374.077,
3352017,20:59:00,20:59:00,14759,15,8405.211,
3352017,21:01:00,21:01:00,14760,16,9669.782,
3352017,21:03:00,21:03:00,14761,17,10917.642,
3352017,21:05:00,21:05:00,10626,18,12324.895,
3352017,21:08:00,21:08:00,10625,19,14924.863,
3352017,21:10:00,21:10:00,16149,20,15884.644,
3352017,21:12:00,21:12:00,10624,21,17321.938,
3352017,21:16:00,21:16:00,10623,23,20083.707,
3352017,21:17:00,21:17:00,10622,24,20479.547,
3352017,21:19:00,21:19:00,13662,25,21502,
3352017,21:20:00,21:20:00,10620,26,22030.975,
3352017,21:22:00,21:22:00,10619,27,22534.846,
3352017,21:23:00,21:23:00,10618,28,23040.986,
3352017,21:24:00,21:24:00,10617,29,23815.072,
3352017,21:27:00,21:27:00,10616,30,25344.268,
3352017,21:30:00,21:30:00,10599,31,27639.588,
3352019,21:08:00,21:08:00,14753,9,0,
3352019,21:11:00,21:11:00,14754,10,2077.0444,
3352019,21:12:00,21:12:00,14755,11,2825.0408,
3352019,21:14:00,21:14:00,14756,12,4598.22,
3352019,21:16:00,21:16:00,14757,13,5479.843,
3352019,21:18:00,21:18:00,14758,14,7374.077,
3352019,21:19:00,21:19:00,14759,15,8405.211,
3352019,21:21:00,21:21:00,14760,16,9669.782,
3352019,21:23:00,21:23:00,14761,17,10917.642,
3352019,21:25:00,21:25:00,10626,18,12324.895,
3352019,21:28:00,21:28:00,10625,19,14924.863,
3352019,21:30:00,21:30:00,16149,20,15884.644,
3352019,21:32:00,21:32:00,10624,21,17321.938,
3352019,21:36:00,21:36:00,10623,23,20083.707,
3352019,21:37:00,21:37:00,10622,24,20479.547,
3352019,21:39:00,21:39:00,13662,25,21502,
3352019,21:40:00,21:40:00,10620,26,22030.975,
3352019,21:42:00,21:42:00,10619,27,22534.846,
3352019,21:43:00,21:43:00,10618,28,23040.986,
3352019,21:44:00,21:44:00,10617,29,23815.072,
3352019,21:47:00,21:47:00,10616,30,25344.268,
3352019,21:50:00,21:50:00,10599,31,27639.588,
3352021,23:08:00,23:08:00,14753,9,0,
3352021,23:11:00,23:11:00,14754,10,2077.0444,
3352021,23:12:00,23:12:00,14755,11,2825.0408,
3352021,23:14:00,23:14:00,14756,12,4598.22,
3352021,23:16:00,23:16:00,14757,13,5479.843,
3352021,23:18:00,23:18:00,14758,14,7374.077,
3352021,23:19:00,23:19:00,14759,15,8405.211,
3352021,23:21:00,23:21:00,14760,16,9669.782,
3352021,23:23:00,23:23:00,14761,17,10917.642,
3352021,23:25:00,23:25:00,10626,18,12324.895,
3352021,23:28:00,23:28:00,10625,19,14924.863,
3352021,23:30:00,23:30:00,16149,20,15884.644,
3352021,23:32:00,23:32:00,10624,21,17321.938,
3352021,23:36:00,23:36:00,10623,23,20083.707,
3352021,23:37:00,23:37:00,10622,24,20479.547,
3352021,23:39:00,23:39:00,13662,25,21502,
3352021,23:40:00,23:40:00,10620,26,22030.975,
3352021,23:42:00,23:42:00,10619,27,22534.846,
3352021,23:43:00,23:43:00,10618,28,23040.986,
3352021,23:44:00,23:44:00,10617,29,23815.072,
3352021,23:47:00,23:47:00,10616,30,25344.268,
3352021,23:50:00,23:50:00,10599,31,27639.588,
3352023,16:08:00,16:08:00,14753,9,0,
3352023,16:11:00,16:11:00,14754,10,2077.0444,
3352023,16:12:00,16:12:00,14755,11,2825.0408,
3352023,16:14:00,16:14:00,14756,12,4598.22,
3352023,16:16:00,16:16:00,14757,13,5479.843,
3352023,16:18:00,16:18:00,14758,14,7374.077,
3352023,16:19:00,16:19:00,14759,15,8405.211,
3352023,16:21:00,16:21:00,14760,16,9669.782,
3352023,16:23:00,16:23:00,14761,17,10917.642,
3352023,16:25:00,16:25:00,10626,18,12324.895,
3352023,16:28:00,16:28:00,10625,19,14924.863,
3352023,16:30:00,16:30:00,16149,20,15884.644,
3352023,16:32:00,16:32:00,10624,21,17321.938,
3352023,16:36:00,16:36:00,10623,23,20083.707,
3352023,16:37:00,16:37:00,10622,24,20479.547,
3352023,16:39:00,16:39:00,13662,25,21502,
3352023,16:40:00,16:40:00,10620,26,22030.975,
3352023,16:42:00,16:42:00,10619,27,22534.846,
3352023,16:43:00,16:43:00,10618,28,23040.986,
3352023,16:44:00,16:44:00,10617,29,23815.072,
3352023,16:47:00,16:47:00,10616,30,25344.268,
3352023,16:50:00,16:50:00,10599,31,27639.588,
3352025,16:28:00,16:28:00,14753,9,0,
3352025,16:31:00,16:31:00,14754,10,2077.0444,
3352025,16:32:00,16:32:00,14755,11,2825.0408,
3352025,16:34:00,16:34:00,14756,12,4598.22,
3352025,16:36:00,16:36:00,14757,13,5479.843,
3352025,16:38:00,16:38:00,14758,14,7374.077,
3352025,16:39:00,16:39:00,14759,15,8405.211,
3352025,16:41:00,16:41:00,14760,16,9669.782,
3352025,16:43:00,16:43:00,14761,17,10917.642,
3352025,16:45:00,16:45:00,10626,18,12324.895,
3352025,16:48:00,16:48:00,10625,19,14924.863,
3352025,16:50:00,16:50:00,16149,20,15884.644,
3352025,16:52:00,16:52:00,10624,21,17321.938,
3352025,16:56:00,16:56:00,10623,23,20083.707,
3352025,16:57:00,16:57:00,10622,24,20479.547,
3352025,16:59:00,16:59:00,13662,25,21502,
3352025,17:00:00,17:00:00,10620,26,22030.975,
3352025,17:02:00,17:02:00,10619,27,22534.846,
3352025,17:03:00,17:03:00,10618,28,23040.986,
3352025,17:04:00,17:04:00,10617,29,23815.072,
3352025,17:07:00,17:07:00,10616,30,25344.268,
3352025,17:10:00,17:10:00,10599,31,27639.588,
3352027,13:48:00,13:48:00,14753,9,0,
3352027,13:51:00,13:51:00,14754,10,2077.0444,
3352027,13:52:00,13:52:00,14755,11,2825.0408,
3352027,13:54:00,13:54:00,14756,12,4598.22,
3352027,13:56:00,13:56:00,14757,13,5479.843,
3352027,13:58:00,13:58:00,14758,14,7374.077,
3352027,13:59:00,13:59:00,14759,15,8405.211,
3352027,14:01:00,14:01:00,14760,16,9669.782,
3352027,14:03:00,14:03:00,14761,17,10917.642,
3352027,14:05:00,14:05:00,10626,18,12324.895,
3352027,14:08:00,14:08:00,10625,19,14924.863,
3352027,14:10:00,14:10:00,16149,20,15884.644,
3352027,14:12:00,14:12:00,10624,21,17321.938,
3352027,14:16:00,14:16:00,10623,23,20083.707,
3352027,14:17:00,14:17:00,10622,24,20479.547,
3352027,14:19:00,14:19:00,13662,25,21502,
3352027,14:20:00,14:20:00,10620,26,22030.975,
3352027,14:22:00,14:22:00,10619,27,22534.846,
3352027,14:23:00,14:23:00,10618,28,23040.986,
3352027,14:24:00,14:24:00,10617,29,23815.072,
3352027,14:27:00,14:27:00,10616,30,25344.268,
3352027,14:30:00,14:30:00,10599,31,27639.588,
3352155,14:28:00,14:28:00,14753,9,0,
3352155,14:31:00,14:31:00,14754,10,2077.0444,
3352155,14:32:00,14:32:00,14755,11,2825.0408,
3352155,14:34:00,14:34:00,14756,12,4598.22,
3352155,14:36:00,14:36:00,14757,13,5479.843,
3352155,14:38:00,14:38:00,14758,14,7374.077,
3352155,14:39:00,14:39:00,14759,15,8405.211,
3352155,14:41:00,14:41:00,14760,16,9669.782,
3352155,14:43:00,14:43:00,14761,17,10917.642,
3352155,14:45:00,14:45:00,10626,18,12324.895,
3352155,14:48:00,14:48:00,10625,19,14924.863,
3352155,14:50:00,14:50:00,16149,20,15884.644,
3352155,14:52:00,14:52:00,10624,21,17321.938,
3352155,14:56:00,14:56:00,10623,23,20083.707,
3352155,14:57:00,14:57:00,10622,24,20479.547,
3352155,14:59:00,14:59:00,13662,25,21502,
3352155,15:00:00,15:00:00,10620,26,22030.975,
3352155,15:02:00,15:02:00,10619,27,22534.846,
3352155,15:03:00,15:03:00,10618,28,23040.986,
3352155,15:04:00,15:04:00,10617,29,23815.072,
3352155,15:07:00,15:07:00,10616,30,25344.268,
3352155,15:10:00,15:10:00,10599,31,27639.588,
3352158,22:08:00,22:08:00,14753,9,0,
3352158,22:11:00,22:11:00,14754,10,2077.0444,
3352158,22:12:00,22:12:00,14755,11,2825.0408,
3352158,22:14:00,22:14:00,14756,12,4598.22,
3352158,22:16:00,22:16:00,14757,13,5479.843,
3352158,22:18:00,22:18:00,14758,14,7374.077,
3352158,22:19:00,22:19:00,14759,15,8405.211,
3352158,22:21:00,22:21:00,14760,16,9669.782,
3352158,22:23:00,22:23:00,14761,17,10917.642,
3352158,22:25:00,22:25:00,10626,18,12324.895,
3352158,22:28:00,22:28:00,10625,19,14924.863,
3352158,22:30:00,22:30:00,16149,20,15884.644,
3352158,22:32:00,22:32:00,10624,21,17321.938,
3352158,22:36:00,22:36:00,10623,23,20083.707,
3352158,22:37:00,22:37:00,10622,24,20479.547,
3352158,22:39:00,22:39:00,13662,25,21502,
3352158,22:40:00,22:40:00,10620,26,22030.975,
3352158,22:42:00,22:42:00,10619,27,22534.846,
3352158,22:43:00,22:43:00,10618,28,23040.986,
3352158,22:44:00,22:44:00,10617,29,23815.072,
3352158,22:47:00,22:47:00,10616,30,25344.268,
3352158,22:50:00,22:50:00,10599,31,27639.588,
3352160,12:08:00,12:08:00,14753,9,0,
3352160,12:11:00,12:11:00,14754,10,2077.0444,
3352160,12:12:00,12:12:00,14755,11,2825.0408,
3352160,12:14:00,12:14:00,14756,12,4598.22,
3352160,12:16:00,12:16:00,14757,13,5479.843,
3352160,12:18:00,12:18:00,14758,14,7374.077,
3352160,12:19:00,12:19:00,14759,15,8405.211,
3352160,12:21:00,12:21:00,14760,16,9669.782,
3352160,12:23:00,12:23:00,14761,17,10917.642,
3352160,12:25:00,12:25:00,10626,18,12324.895,
3352160,12:28:00,12:28:00,10625,19,14924.863,
3352160,12:30:00,12:30:00,16149,20,15884.644,
3352160,12:32:00,12:32:00,10624,21,17321.938,
3352160,12:36:00,12:36:00,10623,23,20083.707,
3352160,12:37:00,12:37:00,10622,24,20479.547,
3352160,12:39:00,12:39:00,13662,25,21502,
3352160,12:40:00,12:40:00,10620,26,22030.975,
3352160,12:42:00,12:42:00,10619,27,22534.846,
3352160,12:43:00,12:43:00,10618,28,23040.986,
3352160,12:44:00,12:44:00,10617,29,23815.072,
3352160,12:47:00,12:47:00,10616,30,25344.268,
3352160,12:50:00,12:50:00,10599,31,27639.588,
3352163,12:28:00,12:28:00,14753,9,0,
3352163,12:31:00,12:31:00,14754,10,2077.0444,
3352163,12:32:00,12:32:00,14755,11,2825.0408,
3352163,12:34:00,12:34:00,14756,12,4598.22,
3352163,12:36:00,12:36:00,14757,13,5479.843,
3352163,12:38:00,12:38:00,14758,14,7374.077,
3352163,12:39:00,12:39:00,14759,15,8405.211,
3352163,12:41:00,12:41:00,14760,16,9669.782,
3352163,12:43:00,12:43:00,14761,17,10917.642,
3352163,12:45:00,12:45:00,10626,18,12324.895,
3352163,12:48:00,12:48:00,10625,19,14924.863,
3352163,12:50:00,12:50:00,16149,20,15884.644,
3352163,12:52:00,12:52:00,10624,21,17321.938,
3352163,12:56:00,12:56:00,10623,23,20083.707,
3352163,12:57:00,12:57:00,10622,24,20479.547,
3352163,12:59:00,12:59:00,13662,25,21502,
3352163,13:00:00,13:00:00,10620,26,22030.975,
3352163,13:02:00,13:02:00,10619,27,22534.846,
3352163,13:03:00,13:03:00,10618,28,23040.986,
3352163,13:04:00,13:04:00,10617,29,23815.072,
3352163,13:07:00,13:07:00,10616,30,25344.268,
3352163,13:10:00,13:10:00,10599,31,27639.588,
3352164,13:08:00,13:08:00,14753,9,0,
3352164,13:11:00,13:11:00,14754,10,2077.0444,
3352164,13:12:00,13:12:00,14755,11,2825.0408,
3352164,13:14:00,13:14:00,14756,12,4598.22,
3352164,13:16:00,13:16:00,14757,13,5479.843,
3352164,13:18:00,13:18:00,14758,14,7374.077,
3352164,13:19:00,13:19:00,14759,15,8405.211,
3352164,13:21:00,13:21:00,14760,16,9669.782,
3352164,13:23:00,13:23:00,14761,17,10917.642,
3352164,13:25:00,13:25:00,10626,18,12324.895,
3352164,13:28:00,13:28:00,10625,19,14924.863,
3352164,13:30:00,13:30:00,16149,20,15884.644,
3352164,13:32:00,13:32:00,10624,21,17321.938,
3352164,13:36:00,13:36:00,10623,23,20083.707,
3352164,13:37:00,13:37:00,10622,24,20479.547,
3352164,13:39:00,13:39:00,13662,25,21502,
3352164,13:40:00,13:40:00,10620,26,22030.975,
3352164,13:42:00,13:42:00,10619,27,22534.846,
3352164,13:43:00,13:43:00,10618,28,23040.986,
3352164,13:44:00,13:44:00,10617,29,23815.072,
3352164,13:47:00,13:47:00,10616,30,25344.268,
3352164,13:50:00,13:50:00,10599,31,27639.588,
3352165,21:28:00,21:28:00,14753,9,0,
3352165,21:31:00,21:31:00,14754,10,2077.0444,
3352165,21:32:00,21:32:00,14755,11,2825.0408,
3352165,21:34:00,21:34:00,14756,12,4598.22,
3352165,21:36:00,21:36:00,14757,13,5479.843,
3352165,21:38:00,21:38:00,14758,14,7374.077,
3352165,21:39:00,21:39:00,14759,15,8405.211,
3352165,21:41:00,21:41:00,14760,16,9669.782,
3352165,21:43:00,21:43:00,14761,17,10917.642,
3352165,21:45:00,21:45:00,10626,18,12324.895,
3352165,21:48:00,21:48:00,10625,19,14924.863,
3352165,21:50:00,21:50:00,16149,20,15884.644,
3352165,21:52:00,21:52:00,10624,21,17321.938,
3352165,21:56:00,21:56:00,10623,23,20083.707,
3352165,21:57:00,21:57:00,10622,24,20479.547,
3352165,21:59:00,21:59:00,13662,25,21502,
3352165,22:00:00,22:00:00,10620,26,22030.975,
3352165,22:02:00,22:02:00,10619,27,22534.846,
3352165,22:03:00,22:03:00,10618,28,23040.986,
3352165,22:04:00,22:04:00,10617,29,23815.072,
3352165,22:07:00,22:07:00,10616,30,25344.268,
3352165,22:10:00,22:10:00,10599,31,27639.588,
3352167,21:48:00,21:48:00,14753,9,0,
3352167,21:51:00,21:51:00,14754,10,2077.0444,
3352167,21:52:00,21:52:00,14755,11,2825.0408,
3352167,21:54:00,21:54:00,14756,12,4598.22,
3352167,21:56:00,21:56:00,14757,13,5479.843,
3352167,21:58:00,21:58:00,14758,14,7374.077,
3352167,21:59:00,21:59:00,14759,15,8405.211,
3352167,22:01:00,22:01:00,14760,16,9669.782,
3352167,22:03:00,22:03:00,14761,17,10917.642,
3352167,22:05:00,22:05:00,10626,18,12324.895,
3352167,22:08:00,22:08:00,10625,19,14924.863,
3352167,22:10:00,22:10:00,16149,20,15884.644,
3352167,22:12:00,22:12:00,10624,21,17321.938,
3352167,22:16:00,22:16:00,10623,23,20083.707,
3352167,22:17:00,22:17:00,10622,24,20479.547,
3352167,22:19:00,22:19:00,13662,25,21502,
3352167,22:20:00,22:20:00,10620,26,22030.975,
3352167,22:22:00,22:22:00,10619,27,22534.846,
3352167,22:23:00,22:23:00,10618,28,23040.986,
3352167,22:24:00,22:24:00,10617,29,23815.072,
3352167,22:27:00,22:27:00,10616,30,25344.268,
3352167,22:30:00,22:30:00,10599,31,27639.588,
3352174,23:48:00,23:48:00,14753,9,0,
3352174,23:51:00,23:51:00,14754,10,2077.0444,
3352174,23:52:00,23:52:00,14755,11,2825.0408,
3352174,23:54:00,23:54:00,14756,12,4598.22,
3352174,23:56:00,23:56:00,14757,13,5479.843,
3352174,23:58:00,23:58:00,14758,14,7374.077,
3352174,23:59:00,23:59:00,14759,15,8405.211,
3352174,24:01:00,24:01:00,14760,16,9669.782,
3352174,24:03:00,24:03:00,14761,17,10917.642,
3352174,24:05:00,24:05:00,10626,18,12324.895,
3352174,24:08:00,24:08:00,10625,19,14924.863,
3352174,24:10:00,24:10:00,16149,20,15884.644,
3352174,24:12:00,24:12:00,10624,21,17321.938,
3352174,24:16:00,24:16:00,10623,23,20083.707,
3352174,24:17:00,24:17:00,10622,24,20479.547,
3352174,24:19:00,24:19:00,13662,25,21502,
3352174,24:20:00,24:20:00,10620,26,22030.975,
3352174,24:22:00,24:22:00,10619,27,22534.846,
3352174,24:23:00,24:23:00,10618,28,23040.986,
3352174,24:24:00,24:24:00,10617,29,23815.072,
3352174,24:27:00,24:27:00,10616,30,25344.268,
3352174,24:30:00,24:30:00,10599,31,27639.588,
3352175,05:08:00,05:08:00,14753,9,0,
3352175,05:11:00,05:11:00,14754,10,2077.0444,
3352175,05:12:00,05:12:00,14755,11,2825.0408,
3352175,05:14:00,05:14:00,14756,12,4598.22,
3352175,05:16:00,05:16:00,14757,13,5479.843,
3352175,05:18:00,05:18:00,14758,14,7374.077,
3352175,05:19:00,05:19:00,14759,15,8405.211,
3352175,05:21:00,05:21:00,14760,16,9669.782,
3352175,05:23:00,05:23:00,14761,17,10917.642,
3352175,05:25:00,05:25:00,10626,18,12324.895,
3352175,05:28:00,05:28:00,10625,19,14924.863,
3352175,05:30:00,05:30:00,16149,20,15884.644,
3352175,05:32:00,05:32:00,10624,21,17321.938,
3352175,05:36:00,05:36:00,10623,23,20083.707,
3352175,05:37:00,05:37:00,10622,24,20479.547,
3352175,05:39:00,05:39:00,13662,25,21502,
3352175,05:40:00,05:40:00,10620,26,22030.975,
3352175,05:42:00,05:42:00,10619,27,22534.846,
3352175,05:43:00,05:43:00,10618,28,23040.986,
3352175,05:44:00,05:44:00,10617,29,23815.072,
3352175,05:47:00,05:47:00,10616,30,25344.268,
3352175,05:50:00,05:50:00,10599,31,27639.588,
3352176,05:28:00,05:28:00,14753,9,0,
3352176,05:31:00,05:31:00,14754,10,2077.0444,
3352176,05:32:00,05:32:00,14755,11,2825.0408,
3352176,05:34:00,05:34:00,14756,12,4598.22,
3352176,05:36:00,05:36:00,14757,13,5479.843,
3352176,05:38:00,05:38:00,14758,14,7374.077,
3352176,05:39:00,05:39:00,14759,15,8405.211,
3352176,05:41:00,05:41:00,14760,16,9669.782,
3352176,05:43:00,05:43:00,14761,17,10917.642,
3352176,05:45:00,05:45:00,10626,18,12324.895,
3352176,05:48:00,05:48:00,10625,19,14924.863,
3352176,05:50:00,05:50:00,16149,20,15884.644,
3352176,05:52:00,05:52:00,10624,21,17321.938,
3352176,05:56:00,05:56:00,10623,23,20083.707,
3352176,05:57:00,05:57:00,10622,24,20479.547,
3352176,05:59:00,05:59:00,13662,25,21502,
3352176,06:00:00,06:00:00,10620,26,22030.975,
3352176,06:02:00,06:02:00,10619,27,22534.846,
3352176,06:03:00,06:03:00,10618,28,23040.986,
3352176,06:04:00,06:04:00,10617,29,23815.072,
3352176,06:07:00,06:07:00,10616,30,25344.268,
3352176,06:10:00,06:10:00,10599,31,27639.588,
3352178,05:48:00,05:48:00,14753,9,0,
3352178,05:51:00,05:51:00,14754,10,2077.0444,
3352178,05:52:00,05:52:00,14755,11,2825.0408,
3352178,05:54:00,05:54:00,14756,12,4598.22,
3352178,05:56:00,05:56:00,14757,13,5479.843,
3352178,05:58:00,05:58:00,14758,14,7374.077,
3352178,05:59:00,05:59:00,14759,15,8405.211,
3352178,06:01:00,06:01:00,14760,16,9669.782,
3352178,06:03:00,06:03:00,14761,17,10917.642,
3352178,06:05:00,06:05:00,10626,18,12324.895,
3352178,06:08:00,06:08:00,10625,19,14924.863,
3352178,06:10:00,06:10:00,16149,20,15884.644,
3352178,06:12:00,06:12:00,10624,21,17321.938,
3352178,06:16:00,06:16:00,10623,23,20083.707,
3352178,06:17:00,06:17:00,10622,24,20479.547,
3352178,06:19:00,06:19:00,13662,25,21502,
3352178,06:20:00,06:20:00,10620,26,22030.975,
3352178,06:22:00,06:22:00,10619,27,22534.846,
3352178,06:23:00,06:23:00,10618,28,23040.986,
3352178,06:24:00,06:24:00,10617,29,23815.072,
3352178,06:27:00,06:27:00,10616,30,25344.268,
3352178,06:30:00,06:30:00,10599,31,27639.588,
3352180,16:48:00,16:48:00,14753,9,0,
3352180,16:51:00,16:51:00,14754,10,2077.0444,
3352180,16:52:00,16:52:00,14755,11,2825.0408,
3352180,16:54:00,16:54:00,14756,12,4598.22,
3352180,16:56:00,16:56:00,14757,13,5479.843,
3352180,16:58:00,16:58:00,14758,14,7374.077,
3352180,16:59:00,16:59:00,14759,15,8405.211,
3352180,17:01:00,17:01:00,14760,16,9669.782,
3352180,17:03:00,17:03:00,14761,17,10917.642,
3352180,17:05:00,17:05:00,10626,18,12324.895,
3352180,17:08:00,17:08:00,10625,19,14924.863,
3352180,17:10:00,17:10:00,16149,20,15884.644,
3352180,17:12:00,17:12:00,10624,21,17321.938,
3352180,17:16:00,17:16:00,10623,23,20083.707,
3352180,17:17:00,17:17:00,10622,24,20479.547,
3352180,17:19:00,17:19:00,13662,25,21502,
3352180,17:20:00,17:20:00,10620,26,22030.975,
3352180,17:22:00,17:22:00,10619,27,22534.846,
3352180,17:23:00,17:23:00,10618,28,23040.986,
3352180,17:24:00,17:24:00,10617,29,23815.072,
3352180,17:27:00,17:27:00,10616,30,25344.268,
3352180,17:30:00,17:30:00,10599,31,27639.588,
3352182,17:08:00,17:08:00,14753,9,0,
3352182,17:11:00,17:11:00,14754,10,2077.0444,
3352182,17:12:00,17:12:00,14755,11,2825.0408,
3352182,17:14:00,17:14:00,14756,12,4598.22,
3352182,17:16:00,17:16:00,14757,13,5479.843,
3352182,17:18:00,17:18:00,14758,14,7374.077,
3352182,17:19:00,17:19:00,14759,15,8405.211,
3352182,17:21:00,17:21:00,14760,16,9669.782,
3352182,17:23:00,17:23:00,14761,17,10917.642,
3352182,17:25:00,17:25:00,10626,18,12324.895,
3352182,17:28:00,17:28:00,10625,19,14924.863,
3352182,17:30:00,17:30:00,16149,20,15884.644,
3352182,17:32:00,17:32:00,10624,21,17321.938,
3352182,17:36:00,17:36:00,10623,23,20083.707,
3352182,17:37:00,17:37:00,10622,24,20479.547,
3352182,17:39:00,17:39:00,13662,25,21502,
3352182,17:40:00,17:40:00,10620,26,22030.975,
3352182,17:42:00,17:42:00,10619,27,22534.846,
3352182,17:43:00,17:43:00,10618,28,23040.986,
3352182,17:44:00,17:44:00,10617,29,23815.072,
3352182,17:47:00,17:47:00,10616,30,25344.268,
3352182,17:50:00,17:50:00,10599,31,27639.588,
3352185,10:08:00,10:08:00,14753,9,0,
3352185,10:11:00,10:11:00,14754,10,2077.0444,
3352185,10:12:00,10:12:00,14755,11,2825.0408,
3352185,10:14:00,10:14:00,14756,12,4598.22,
3352185,10:16:00,10:16:00,14757,13,5479.843,
3352185,10:18:00,10:18:00,14758,14,7374.077,
3352185,10:19:00,10:19:00,14759,15,8405.211,
3352185,10:21:00,10:21:00,14760,16,9669.782,
3352185,10:23:00,10:23:00,14761,17,10917.642,
3352185,10:25:00,10:25:00,10626,18,12324.895,
3352185,10:28:00,10:28:00,10625,19,14924.863,
3352185,10:30:00,10:30:00,16149,20,15884.644,
3352185,10:32:00,10:32:00,10624,21,17321.938,
3352185,10:36:00,10:36:00,10623,23,20083.707,
3352185,10:37:00,10:37:00,10622,24,20479.547,
3352185,10:39:00,10:39:00,13662,25,21502,
3352185,10:40:00,10:40:00,10620,26,22030.975,
3352185,10:42:00,10:42:00,10619,27,22534.846,
3352185,10:43:00,10:43:00,10618,28,23040.986,
3352185,10:44:00,10:44:00,10617,29,23815.072,
3352185,10:47:00,10:47:00,10616,30,25344.268,
3352185,10:50:00,10:50:00,10599,31,27639.588,
3352187,08:48:00,08:48:00,14753,9,0,
3352187,08:51:00,08:51:00,14754,10,2077.0444,
3352187,08:52:00,08:52:00,14755,11,2825.0408,
3352187,08:54:00,08:54:00,14756,12,4598.22,
3352187,08:56:00,08:56:00,14757,13,5479.843,
3352187,08:58:00,08:58:00,14758,14,7374.077,
3352187,08:59:00,08:59:00,14759,15,8405.211,
3352187,09:01:00,09:01:00,14760,16,9669.782,
3352187,09:03:00,09:03:00,14761,17,10917.642,
3352187,09:05:00,09:05:00,10626,18,12324.895,
3352187,09:08:00,09:08:00,10625,19,14924.863,
3352187,09:10:00,09:10:00,16149,20,15884.644,
3352187,09:12:00,09:12:00,10624,21,17321.938,
3352187,09:16:00,09:16:00,10623,23,20083.707,
3352187,09:17:00,09:17:00,10622,24,20479.547,
3352187,09:19:00,09:19:00,13662,25,21502,
3352187,09:20:00,09:20:00,10620,26,22030.975,
3352187,09:22:00,09:22:00,10619,27,22534.846,
3352187,09:23:00,09:23:00,10618,28,23040.986,
3352187,09:24:00,09:24:00,10617,29,23815.072,
3352187,09:27:00,09:27:00,10616,30,25344.268,
3352187,09:30:00,09:30:00,10599,31,27639.588,
3352189,19:48:00,19:48:00,14753,9,0,
3352189,19:51:00,19:51:00,14754,10,2077.0444,
3352189,19:52:00,19:52:00,14755,11,2825.0408,
3352189,19:54:00,19:54:00,14756,12,4598.22,
3352189,19:56:00,19:56:00,14757,13,5479.843,
3352189,19:58:00,19:58:00,14758,14,7374.077,
3352189,19:59:00,19:59:00,14759,15,8405.211,
3352189,20:01:00,20:01:00,14760,16,9669.782,
3352189,20:03:00,20:03:00,14761,17,10917.642,
3352189,20:05:00,20:05:00,10626,18,12324.895,
3352189,20:08:00,20:08:00,10625,19,14924.863,
3352189,20:10:00,20:10:00,16149,20,15884.644,
3352189,20:12:00,20:12:00,10624,21,17321.938,
3352189,20:16:00,20:16:00,10623,23,20083.707,
3352189,20:17:00,20:17:00,10622,24,20479.547,
3352189,20:19:00,20:19:00,13662,25,21502,
3352189,20:20:00,20:20:00,10620,26,22030.975,
3352189,20:22:00,20:22:00,10619,27,22534.846,
3352189,20:23:00,20:23:00,10618,28,23040.986,
3352189,20:24:00,20:24:00,10617,29,23815.072,
3352189,20:27:00,20:27:00,10616,30,25344.268,
3352189,20:30:00,20:30:00,10599,31,27639.588,
3352191,09:08:00,09:08:00,14753,9,0,
3352191,09:11:00,09:11:00,14754,10,2077.0444,
3352191,09:12:00,09:12:00,14755,11,2825.0408,
3352191,09:14:00,09:14:00,14756,12,4598.22,
3352191,09:16:00,09:16:00,14757,13,5479.843,
3352191,09:18:00,09:18:00,14758,14,7374.077,
3352191,09:19:00,09:19:00,14759,15,8405.211,
3352191,09:21:00,09:21:00,14760,16,9669.782,
3352191,09:23:00,09:23:00,14761,17,10917.642,
3352191,09:25:00,09:25:00,10626,18,12324.895,
3352191,09:28:00,09:28:00,10625,19,14924.863,
3352191,09:30:00,09:30:00,16149,20,15884.644,
3352191,09:32:00,09:32:00,10624,21,17321.938,
3352191,09:36:00,09:36:00,10623,23,20083.707,
3352191,09:37:00,09:37:00,10622,24,20479.547,
3352191,09:39:00,09:39:00,13662,25,21502,
3352191,09:40:00,09:40:00,10620,26,22030.975,
3352191,09:42:00,09:42:00,10619,27,22534.846,
3352191,09:43:00,09:43:00,10618,28,23040.986,
3352191,09:44:00,09:44:00,10617,29,23815.072,
3352191,09:47:00,09:47:00,10616,30,25344.268,
3352191,09:50:00,09:50:00,10599,31,27639.588,
3352193,09:28:00,09:28:00,14753,9,0,
3352193,09:31:00,09:31:00,14754,10,2077.0444,
3352193,09:32:00,09:32:00,14755,11,2825.0408,
3352193,09:34:00,09:34:00,14756,12,4598.22,
3352193,09:36:00,09:36:00,14757,13,5479.843,
3352193,09:38:00,09:38:00,14758,14,7374.077,
3352193,09:39:00,09:39:00,14759,15,8405.211,
3352193,09:41:00,09:41:00,14760,16,9669.782,
3352193,09:43:00,09:43:00,14761,17,10917.642,
3352193,09:45:00,09:45:00,10626,18,12324.895,
3352193,09:48:00,09:48:00,10625,19,14924.863,
3352193,09:50:00,09:50:00,16149,20,15884.644,
3352193,09:52:00,09:52:00,10624,21,17321.938,
3352193,09:56:00,09:56:00,10623,23,20083.707,
3352193,09:57:00,09:57:00,10622,24,20479.547,
3352193,09:59:00,09:59:00,13662,25,21502,
3352193,10:00:00,10:00:00,10620,26,22030.975,
3352193,10:02:00,10:02:00,10619,27,22534.846,
3352193,10:03:00,10:03:00,10618,28,23040.986,
3352193,10:04:00,10:04:00,10617,29,23815.072,
3352193,10:07:00,10:07:00,10616,30,25344.268,
3352193,10:10:00,10:10:00,10599,31,27639.588,
3352195,09:48:00,09:48:00,14753,9,0,
3352195,09:51:00,09:51:00,14754,10,2077.0444,
3352195,09:52:00,09:52:00,14755,11,2825.0408,
3352195,09:54:00,09:54:00,14756,12,4598.22,
3352195,09:56:00,09:56:00,14757,13,5479.843,
3352195,09:58:00,09:58:00,14758,14,7374.077,
3352195,09:59:00,09:59:00,14759,15,8405.211,
3352195,10:01:00,10:01:00,14760,16,9669.782,
3352195,10:03:00,10:03:00,14761,17,10917.642,
3352195,10:05:00,10:05:00,10626,18,12324.895,
3352195,10:08:00,10:08:00,10625,19,14924.863,
3352195,10:10:00,10:10:00,16149,20,15884.644,
3352195,10:12:00,10:12:00,10624,21,17321.938,
3352195,10:16:00,10:16:00,10623,23,20083.707,
3352195,10:17:00,10:17:00,10622,24,20479.547,
3352195,10:19:00,10:19:00,13662,25,21502,
3352195,10:20:00,10:20:00,10620,26,22030.975,
3352195,10:22:00,10:22:00,10619,27,22534.846,
3352195,10:23:00,10:23:00,10618,28,23040.986,
3352195,10:24:00,10:24:00,10617,29,23815.072,
3352195,10:27:00,10:27:00,10616,30,25344.268,
3352195,10:30:00,10:30:00,10599,31,27639.588,
3352196,10:28:00,10:28:00,14753,9,0,
3352196,10:31:00,10:31:00,14754,10,2077.0444,
3352196,10:32:00,10:32:00,14755,11,2825.0408,
3352196,10:34:00,10:34:00,14756,12,4598.22,
3352196,10:36:00,10:36:00,14757,13,5479.843,
3352196,10:38:00,10:38:00,14758,14,7374.077,
3352196,10:39:00,10:39:00,14759,15,8405.211,
3352196,10:41:00,10:41:00,14760,16,9669.782,
3352196,10:43:00,10:43:00,14761,17,10917.642,
3352196,10:45:00,10:45:00,10626,18,12324.895,
3352196,10:48:00,10:48:00,10625,19,14924.863,
3352196,10:50:00,10:50:00,16149,20,15884.644,
3352196,10:52:00,10:52:00,10624,21,17321.938,
3352196,10:56:00,10:56:00,10623,23,20083.707,
3352196,10:57:00,10:57:00,10622,24,20479.547,
3352196,10:59:00,10:59:00,13662,25,21502,
3352196,11:00:00,11:00:00,10620,26,22030.975,
3352196,11:02:00,11:02:00,10619,27,22534.846,
3352196,11:03:00,11:03:00,10618,28,23040.986,
3352196,11:04:00,11:04:00,10617,29,23815.072,
3352196,11:07:00,11:07:00,10616,30,25344.268,
3352196,11:10:00,11:10:00,10599,31,27639.588,
3352198,20:08:00,20:08:00,14753,9,0,
3352198,20:11:00,20:11:00,14754,10,2077.0444,
3352198,20:12:00,20:12:00,14755,11,2825.0408,
3352198,20:14:00,20:14:00,14756,12,4598.22,
3352198,20:16:00,20:16:00,14757,13,5479.843,
3352198,20:18:00,20:18:00,14758,14,7374.077,
3352198,20:19:00,20:19:00,14759,15,8405.211,
3352198,20:21:00,20:21:00,14760,16,9669.782,
3352198,20:23:00,20:23:00,14761,17,10917.642,
3352198,20:25:00,20:25:00,10626,18,12324.895,
3352198,20:28:00,20:28:00,10625,19,14924.863,
3352198,20:30:00,20:30:00,16149,20,15884.644,
3352198,20:32:00,20:32:00,10624,21,17321.938,
3352198,20:36:00,20:36:00,10623,23,20083.707,
3352198,20:37:00,20:37:00,10622,24,20479.547,
3352198,20:39:00,20:39:00,13662,25,21502,
3352198,20:40:00,20:40:00,10620,26,22030.975,
3352198,20:42:00,20:42:00,10619,27,22534.846,
3352198,20:43:00,20:43:00,10618,28,23040.986,
3352198,20:44:00,20:44:00,10617,29,23815.072,
3352198,20:47:00,20:47:00,10616,30,25344.268,
3352198,20:50:00,20:50:00,10599,31,27639.588,
3352200,15:08:00,15:08:00,14753,9,0,
3352200,15:11:00,15:11:00,14754,10,2077.0444,
3352200,15:12:00,15:12:00,14755,11,2825.0408,
3352200,15:14:00,15:14:00,14756,12,4598.22,
3352200,15:16:00,15:16:00,14757,13,5479.843,
3352200,15:18:00,15:18:00,14758,14,7374.077,
3352200,15:19:00,15:19:00,14759,15,8405.211,
3352200,15:21:00,15:21:00,14760,16,9669.782,
3352200,15:23:00,15:23:00,14761,17,10917.642,
3352200,15:25:00,15:25:00,10626,18,12324.895,
3352200,15:28:00,15:28:00,10625,19,14924.863,
3352200,15:30:00,15:30:00,16149,20,15884.644,
3352200,15:32:00,15:32:00,10624,21,17321.938,
3352200,15:36:00,15:36:00,10623,23,20083.707,
3352200,15:37:00,15:37:00,10622,24,20479.547,
3352200,15:39:00,15:39:00,13662,25,21502,
3352200,15:40:00,15:40:00,10620,26,22030.975,
3352200,15:42:00,15:42:00,10619,27,22534.846,
3352200,15:43:00,15:43:00,10618,28,23040.986,
3352200,15:44:00,15:44:00,10617,29,23815.072,
3352200,15:47:00,15:47:00,10616,30,25344.268,
3352200,15:50:00,15:50:00,10599,31,27639.588,
3352202,15:28:00,15:28:00,14753,9,0,
3352202,15:31:00,15:31:00,14754,10,2077.0444,
3352202,15:32:00,15:32:00,14755,11,2825.0408,
3352202,15:34:00,15:34:00,14756,12,4598.22,
3352202,15:36:00,15:36:00,14757,13,5479.843,
3352202,15:38:00,15:38:00,14758,14,7374.077,
3352202,15:39:00,15:39:00,14759,15,8405.211,
3352202,15:41:00,15:41:00,14760,16,9669.782,
3352202,15:43:00,15:43:00,14761,17,10917.642,
3352202,15:45:00,15:45:00,10626,18,12324.895,
3352202,15:48:00,15:48:00,10625,19,14924.863,
3352202,15:50:00,15:50:00,16149,20,15884.644,
3352202,15:52:00,15:52:00,10624,21,17321.938,
3352202,15:56:00,15:56:00,10623,23,20083.707,
3352202,15:57:00,15:57:00,10622,24,20479.547,
3352202,15:59:00,15:59:00,13662,25,21502,
3352202,16:00:00,16:00:00,10620,26,22030.975,
3352202,16:02:00,16:02:00,10619,27,22534.846,
3352202,16:03:00,16:03:00,10618,28,23040.986,
3352202,16:04:00,16:04:00,10617,29,23815.072,
3352202,16:07:00,16:07:00,10616,30,25344.268,
3352202,16:10:00,16:10:00,10599,31,27639.588,
3352204,10:48:00,10:48:00,14753,9,0,
3352204,10:51:00,10:51:00,14754,10,2077.0444,
3352204,10:52:00,10:52:00,14755,11,2825.0408,
3352204,10:54:00,10:54:00,14756,12,4598.22,
3352204,10:56:00,10:56:00,14757,13,5479.843,
3352204,10:58:00,10:58:00,14758,14,7374.077,
3352204,10:59:00,10:59:00,14759,15,8405.211,
3352204,11:01:00,11:01:00,14760,16,9669.782,
3352204,11:03:00,11:03:00,14761,17,10917.642,
3352204,11:05:00,11:05:00,10626,18,12324.895,
3352204,11:08:00,11:08:00,10625,19,14924.863,
3352204,11:10:00,11:10:00,16149,20,15884.644,
3352204,11:12:00,11:12:00,10624,21,17321.938,
3352204,11:16:00,11:16:00,10623,23,20083.707,
3352204,11:17:00,11:17:00,10622,24,20479.547,
3352204,11:19:00,11:19:00,13662,25,21502,
3352204,11:20:00,11:20:00,10620,26,22030.975,
3352204,11:22:00,11:22:00,10619,27,22534.846,
3352204,11:23:00,11:23:00,10618,28,23040.986,
3352204,11:24:00,11:24:00,10617,29,23815.072,
3352204,11:27:00,11:27:00,10616,30,25344.268,
3352204,11:30:00,11:30:00,10599,31,27639.588,
3352207,15:48:00,15:48:00,14753,9,0,
3352207,15:51:00,15:51:00,14754,10,2077.0444,
3352207,15:52:00,15:52:00,14755,11,2825.0408,
3352207,15:54:00,15:54:00,14756,12,4598.22,
3352207,15:56:00,15:56:00,14757,13,5479.843,
3352207,15:58:00,15:58:00,14758,14,7374.077,
3352207,15:59:00,15:59:00,14759,15,8405.211,
3352207,16:01:00,16:01:00,14760,16,9669.782,
3352207,16:03:00,16:03:00,14761,17,10917.642,
3352207,16:05:00,16:05:00,10626,18,12324.895,
3352207,16:08:00,16:08:00,10625,19,14924.863,
3352207,16:10:00,16:10:00,16149,20,15884.644,
3352207,16:12:00,16:12:00,10624,21,17321.938,
3352207,16:16:00,16:16:00,10623,23,20083.707,
3352207,16:17:00,16:17:00,10622,24,20479.547,
3352207,16:19:00,16:19:00,13662,25,21502,
3352207,16:20:00,16:20:00,10620,26,22030.975,
3352207,16:22:00,16:22:00,10619,27,22534.846,
3352207,16:23:00,16:23:00,10618,28,23040.986,
3352207,16:24:00,16:24:00,10617,29,23815.072,
3352207,16:27:00,16:27:00,10616,30,25344.268,
3352207,16:30:00,16:30:00,10599,31,27639.588,
3352208,18:48:00,18:48:00,14753,9,0,
3352208,18:51:00,18:51:00,14754,10,2077.0444,
3352208,18:52:00,18:52:00,14755,11,2825.0408,
3352208,18:54:00,18:54:00,14756,12,4598.22,
3352208,18:56:00,18:56:00,14757,13,5479.843,
3352208,18:58:00,18:58:00,14758,14,7374.077,
3352208,18:59:00,18:59:00,14759,15,8405.211,
3352208,19:01:00,19:01:00,14760,16,9669.782,
3352208,19:03:00,19:03:00,14761,17,10917.642,
3352208,19:05:00,19:05:00,10626,18,12324.895,
3352208,19:08:00,19:08:00,10625,19,14924.863,
3352208,19:10:00,19:10:00,16149,20,15884.644,
3352208,19:12:00,19:12:00,10624,21,17321.938,
3352208,19:16:00,19:16:00,10623,23,20083.707,
3352208,19:17:00,19:17:00,10622,24,20479.547,
3352208,19:19:00,19:19:00,13662,25,21502,
3352208,19:20:00,19:20:00,10620,26,22030.975,
3352208,19:22:00,19:22:00,10619,27,22534.846,
3352208,19:23:00,19:23:00,10618,28,23040.986,
3352208,19:24:00,19:24:00,10617,29,23815.072,
3352208,19:27:00,19:27:00,10616,30,25344.268,
3352208,19:30:00,19:30:00,10599,31,27639.588,
3352211,12:48:00,12:48:00,14753,9,0,
3352211,12:51:00,12:51:00,14754,10,2077.0444,
3352211,12:52:00,12:52:00,14755,11,2825.0408,
3352211,12:54:00,12:54:00,14756,12,4598.22,
3352211,12:56:00,12:56:00,14757,13,5479.843,
3352211,12:58:00,12:58:00,14758,14,7374.077,
3352211,12:59:00,12:59:00,14759,15,8405.211,
3352211,13:01:00,13:01:00,14760,16,9669.782,
3352211,13:03:00,13:03:00,14761,17,10917.642,
3352211,13:05:00,13:05:00,10626,18,12324.895,
3352211,13:08:00,13:08:00,10625,19,14924.863,
3352211,13:10:00,13:10:00,16149,20,15884.644,
3352211,13:12:00,13:12:00,10624,21,17321.938,
3352211,13:16:00,13:16:00,10623,23,20083.707,
3352211,13:17:00,13:17:00,10622,24,20479.547,
3352211,13:19:00,13:19:00,13662,25,21502,
3352211,13:20:00,13:20:00,10620,26,22030.975,
3352211,13:22:00,13:22:00,10619,27,22534.846,
3352211,13:23:00,13:23:00,10618,28,23040.986,
3352211,13:24:00,13:24:00,10617,29,23815.072,
3352211,13:27:00,13:27:00,10616,30,25344.268,
3352211,13:30:00,13:30:00,10599,31,27639.588,
3352212,14:48:00,14:48:00,14753,9,0,
3352212,14:51:00,14:51:00,14754,10,2077.0444,
3352212,14:52:00,14:52:00,14755,11,2825.0408,
3352212,14:54:00,14:54:00,14756,12,4598.22,
3352212,14:56:00,14:56:00,14757,13,5479.843,
3352212,14:58:00,14:58:00,14758,14,7374.077,
3352212,14:59:00,14:59:00,14759,15,8405.211,
3352212,15:01:00,15:01:00,14760,16,9669.782,
3352212,15:03:00,15:03:00,14761,17,10917.642,
3352212,15:05:00,15:05:00,10626,18,12324.895,
3352212,15:08:00,15:08:00,10625,19,14924.863,
3352212,15:10:00,15:10:00,16149,20,15884.644,
3352212,15:12:00,15:12:00,10624,21,17321.938,
3352212,15:16:00,15:16:00,10623,23,20083.707,
3352212,15:17:00,15:17:00,10622,24,20479.547,
3352212,15:19:00,15:19:00,13662,25,21502,
3352212,15:20:00,15:20:00,10620,26,22030.975,
3352212,15:22:00,15:22:00,10619,27,22534.846,
3352212,15:23:00,15:23:00,10618,28,23040.986,
3352212,15:24:00,15:24:00,10617,29,23815.072,
3352212,15:27:00,15:27:00,10616,30,25344.268,
3352212,15:30:00,15:30:00,10599,31,27639.588,
3352214,22:28:00,22:28:00,14753,9,0,
3352214,22:31:00,22:31:00,14754,10,2077.0444,
3352214,22:32:00,22:32:00,14755,11,2825.0408,
3352214,22:34:00,22:34:00,14756,12,4598.22,
3352214,22:36:00,22:36:00,14757,13,5479.843,
3352214,22:38:00,22:38:00,14758,14,7374.077,
3352214,22:39:00,22:39:00,14759,15,8405.211,
3352214,22:41:00,22:41:00,14760,16,9669.782,
3352214,22:43:00,22:43:00,14761,17,10917.642,
3352214,22:45:00,22:45:00,10626,18,12324.895,
3352214,22:48:00,22:48:00,10625,19,14924.863,
3352214,22:50:00,22:50:00,16149,20,15884.644,
3352214,22:52:00,22:52:00,10624,21,17321.938,
3352214,22:56:00,22:56:00,10623,23,20083.707,
3352214,22:57:00,22:57:00,10622,24,20479.547,
3352214,22:59:00,22:59:00,13662,25,21502,
3352214,23:00:00,23:00:00,10620,26,22030.975,
3352214,23:02:00,23:02:00,10619,27,22534.846,
3352214,23:03:00,23:03:00,10618,28,23040.986,
3352214,23:04:00,23:04:00,10617,29,23815.072,
3352214,23:07:00,23:07:00,10616,30,25344.268,
3352214,23:10:00,23:10:00,10599,31,27639.588,
3352215,19:28:00,19:28:00,14753,9,0,
3352215,19:31:00,19:31:00,14754,10,2077.0444,
3352215,19:32:00,19:32:00,14755,11,2825.0408,
3352215,19:34:00,19:34:00,14756,12,4598.22,
3352215,19:36:00,19:36:00,14757,13,5479.843,
3352215,19:38:00,19:38:00,14758,14,7374.077,
3352215,19:39:00,19:39:00,14759,15,8405.211,
3352215,19:41:00,19:41:00,14760,16,9669.782,
3352215,19:43:00,19:43:00,14761,17,10917.642,
3352215,19:45:00,19:45:00,10626,18,12324.895,
3352215,19:48:00,19:48:00,10625,19,14924.863,
3352215,19:50:00,19:50:00,16149,20,15884.644,
3352215,19:52:00,19:52:00,10624,21,17321.938,
3352215,19:56:00,19:56:00,10623,23,20083.707,
3352215,19:57:00,19:57:00,10622,24,20479.547,
3352215,19:59:00,19:59:00,13662,25,21502,
3352215,20:00:00,20:00:00,10620,26,22030.975,
3352215,20:02:00,20:02:00,10619,27,22534.846,
3352215,20:03:00,20:03:00,10618,28,23040.986,
3352215,20:04:00,20:04:00,10617,29,23815.072,
3352215,20:07:00,20:07:00,10616,30,25344.268,
3352215,20:10:00,20:10:00,10599,31,27639.588,
3352218,22:48:00,22:48:00,14753,9,0,
3352218,22:51:00,22:51:00,14754,10,2077.0444,
3352218,22:52:00,22:52:00,14755,11,2825.0408,
3352218,22:54:00,22:54:00,14756,12,4598.22,
3352218,22:56:00,22:56:00,14757,13,5479.843,
3352218,22:58:00,22:58:00,14758,14,7374.077,
3352218,22:59:00,22:59:00,14759,15,8405.211,
3352218,23:01:00,23:01:00,14760,16,9669.782,
3352218,23:03:00,23:03:00,14761,17,10917.642,
3352218,23:05:00,23:05:00,10626,18,12324.895,
3352218,23:08:00,23:08:00,10625,19,14924.863,
3352218,23:10:00,23:10:00,16149,20,15884.644,
3352218,23:12:00,23:12:00,10624,21,17321.938,
3352218,23:16:00,23:16:00,10623,23,20083.707,
3352218,23:17:00,23:17:00,10622,24,20479.547,
3352218,23:19:00,23:19:00,13662,25,21502,
3352218,23:20:00,23:20:00,10620,26,22030.975,
3352218,23:22:00,23:22:00,10619,27,22534.846,
3352218,23:23:00,23:23:00,10618,28,23040.986,
3352218,23:24:00,23:24:00,10617,29,23815.072,
3352218,23:27:00,23:27:00,10616,30,25344.268,
3352218,23:30:00,23:30:00,10599,31,27639.588,
3352220,23:28:00,23:28:00,14753,9,0,
3352220,23:31:00,23:31:00,14754,10,2077.0444,
3352220,23:32:00,23:32:00,14755,11,2825.0408,
3352220,23:34:00,23:34:00,14756,12,4598.22,
3352220,23:36:00,23:36:00,14757,13,5479.843,
3352220,23:38:00,23:38:00,14758,14,7374.077,
3352220,23:39:00,23:39:00,14759,15,8405.211,
3352220,23:41:00,23:41:00,14760,16,9669.782,
3352220,23:43:00,23:43:00,14761,17,10917.642,
3352220,23:45:00,23:45:00,10626,18,12324.895,
3352220,23:48:00,23:48:00,10625,19,14924.863,
3352220,23:50:00,23:50:00,16149,20,15884.644,
3352220,23:52:00,23:52:00,10624,21,17321.938,
3352220,23:56:00,23:56:00,10623,23,20083.707,
3352220,23:57:00,23:57:00,10622,24,20479.547,
3352220,23:59:00,23:59:00,13662,25,21502,
3352220,24:00:00,24:00:00,10620,26,22030.975,
3352220,24:02:00,24:02:00,10619,27,22534.846,
3352220,24:03:00,24:03:00,10618,28,23040.986,
3352220,24:04:00,24:04:00,10617,29,23815.072,
3352220,24:07:00,24:07:00,10616,30,25344.268,
3352220,24:10:00,24:10:00,10599,31,27639.588,
3352221,11:08:00,11:08:00,14753,9,0,
3352221,11:11:00,11:11:00,14754,10,2077.0444,
3352221,11:12:00,11:12:00,14755,11,2825.0408,
3352221,11:14:00,11:14:00,14756,12,4598.22,
3352221,11:16:00,11:16:00,14757,13,5479.843,
3352221,11:18:00,11:18:00,14758,14,7374.077,
3352221,11:19:00,11:19:00,14759,15,8405.211,
3352221,11:21:00,11:21:00,14760,16,9669.782,
3352221,11:23:00,11:23:00,14761,17,10917.642,
3352221,11:25:00,11:25:00,10626,18,12324.895,
3352221,11:28:00,11:28:00,10625,19,14924.863,
3352221,11:30:00,11:30:00,16149,20,15884.644,
3352221,11:32:00,11:32:00,10624,21,17321.938,
3352221,11:36:00,11:36:00,10623,23,20083.707,
3352221,11:37:00,11:37:00,10622,24,20479.547,
3352221,11:39:00,11:39:00,13662,25,21502,
3352221,11:40:00,11:40:00,10620,26,22030.975,
3352221,11:42:00,11:42:00,10619,27,22534.846,
3352221,11:43:00,11:43:00,10618,28,23040.986,
3352221,11:44:00,11:44:00,10617,29,23815.072,
3352221,11:47:00,11:47:00,10616,30,25344.268,
3352221,11:50:00,11:50:00,10599,31,27639.588,
3352223,11:28:00,11:28:00,14753,9,0,
3352223,11:31:00,11:31:00,14754,10,2077.0444,
3352223,11:32:00,11:32:00,14755,11,2825.0408,
3352223,11:34:00,11:34:00,14756,12,4598.22,
3352223,11:36:00,11:36:00,14757,13,5479.843,
3352223,11:38:00,11:38:00,14758,14,7374.077,
3352223,11:39:00,11:39:00,14759,15,8405.211,
3352223,11:41:00,11:41:00,14760,16,9669.782,
3352223,11:43:00,11:43:00,14761,17,10917.642,
3352223,11:45:00,11:45:00,10626,18,12324.895,
3352223,11:48:00,11:48:00,10625,19,14924.863,
3352223,11:50:00,11:50:00,16149,20,15884.644,
3352223,11:52:00,11:52:00,10624,21,17321.938,
3352223,11:56:00,11:56:00,10623,23,20083.707,
3352223,11:57:00,11:57:00,10622,24,20479.547,
3352223,11:59:00,11:59:00,13662,25,21502,
3352223,12:00:00,12:00:00,10620,26,22030.975,
3352223,12:02:00,12:02:00,10619,27,22534.846,
3352223,12:03:00,12:03:00,10618,28,23040.986,
3352223,12:04:00,12:04:00,10617,29,23815.072,
3352223,12:07:00,12:07:00,10616,30,25344.268,
3352223,12:10:00,12:10:00,10599,31,27639.588,
3352225,11:48:00,11:48:00,14753,9,0,
3352225,11:51:00,11:51:00,14754,10,2077.0444,
3352225,11:52:00,11:52:00,14755,11,2825.0408,
3352225,11:54:00,11:54:00,14756,12,4598.22,
3352225,11:56:00,11:56:00,14757,13,5479.843,
3352225,11:58:00,11:58:00,14758,14,7374.077,
3352225,11:59:00,11:59:00,14759,15,8405.211,
3352225,12:01:00,12:01:00,14760,16,9669.782,
3352225,12:03:00,12:03:00,14761,17,10917.642,
3352225,12:05:00,12:05:00,10626,18,12324.895,
3352225,12:08:00,12:08:00,10625,19,14924.863,
3352225,12:10:00,12:10:00,16149,20,15884.644,
3352225,12:12:00,12:12:00,10624,21,17321.938,
3352225,12:16:00,12:16:00,10623,23,20083.707,
3352225,12:17:00,12:17:00,10622,24,20479.547,
3352225,12:19:00,12:19:00,13662,25,21502,
3352225,12:20:00,12:20:00,10620,26,22030.975,
3352225,12:22:00,12:22:00,10619,27,22534.846,
3352225,12:23:00,12:23:00,10618,28,23040.986,
3352225,12:24:00,12:24:00,10617,29,23815.072,
3352225,12:27:00,12:27:00,10616,30,25344.268,
3352225,12:30:00,12:30:00,10599,31,27639.588,
3352230,14:08:00,14:08:00,14753,9,0,
3352230,14:11:00,14:11:00,14754,10,2077.0444,
3352230,14:12:00,14:12:00,14755,11,2825.0408,
3352230,14:14:00,14:14:00,14756,12,4598.22,
3352230,14:16:00,14:16:00,14757,13,5479.843,
3352230,14:18:00,14:18:00,14758,14,7374.077,
3352230,14:19:00,14:19:00,14759,15,8405.211,
3352230,14:21:00,14:21:00,14760,16,9669.782,
3352230,14:23:00,14:23:00,14761,17,10917.642,
3352230,14:25:00,14:25:00,10626,18,12324.895,
3352230,14:28:00,14:28:00,10625,19,14924.863,
3352230,14:30:00,14:30:00,16149,20,15884.644,
3352230,14:32:00,14:32:00,10624,21,17321.938,
3352230,14:36:00,14:36:00,10623,23,20083.707,
3352230,14:37:00,14:37:00,10622,24,20479.547,
3352230,14:39:00,14:39:00,13662,25,21502,
3352230,14:40:00,14:40:00,10620,26,22030.975,
3352230,14:42:00,14:42:00,10619,27,22534.846,
3352230,14:43:00,14:43:00,10618,28,23040.986,
3352230,14:44:00,14:44:00,10617,29,23815.072,
3352230,14:47:00,14:47:00,10616,30,25344.268,
3352230,14:50:00,14:50:00,10599,31,27639.588,
3352232,08:28:00,08:28:00,14753,9,0,
3352232,08:31:00,08:31:00,14754,10,2077.0444,
3352232,08:32:00,08:32:00,14755,11,2825.0408,
3352232,08:34:00,08:34:00,14756,12,4598.22,
3352232,08:36:00,08:36:00,14757,13,5479.843,
3352232,08:38:00,08:38:00,14758,14,7374.077,
3352232,08:39:00,08:39:00,14759,15,8405.211,
3352232,08:41:00,08:41:00,14760,16,9669.782,
3352232,08:43:00,08:43:00,14761,17,10917.642,
3352232,08:45:00,08:45:00,10626,18,12324.895,
3352232,08:48:00,08:48:00,10625,19,14924.863,
3352232,08:50:00,08:50:00,16149,20,15884.644,
3352232,08:52:00,08:52:00,10624,21,17321.938,
3352232,08:56:00,08:56:00,10623,23,20083.707,
3352232,08:57:00,08:57:00,10622,24,20479.547,
3352232,08:59:00,08:59:00,13662,25,21502,
3352232,09:00:00,09:00:00,10620,26,22030.975,
3352232,09:02:00,09:02:00,10619,27,22534.846,
3352232,09:03:00,09:03:00,10618,28,23040.986,
3352232,09:04:00,09:04:00,10617,29,23815.072,
3352232,09:07:00,09:07:00,10616,30,25344.268,
3352232,09:10:00,09:10:00,10599,31,27639.588,
3352239,19:08:00,19:08:00,14753,9,0,
3352239,19:11:00,19:11:00,14754,10,2077.0444,
3352239,19:12:00,19:12:00,14755,11,2825.0408,
3352239,19:14:00,19:14:00,14756,12,4598.22,
3352239,19:16:00,19:16:00,14757,13,5479.843,
3352239,19:18:00,19:18:00,14758,14,7374.077,
3352239,19:19:00,19:19:00,14759,15,8405.211,
3352239,19:21:00,19:21:00,14760,16,9669.782,
3352239,19:23:00,19:23:00,14761,17,10917.642,
3352239,19:25:00,19:25:00,10626,18,12324.895,
3352239,19:28:00,19:28:00,10625,19,14924.863,
3352239,19:30:00,19:30:00,16149,20,15884.644,
3352239,19:32:00,19:32:00,10624,21,17321.938,
3352239,19:36:00,19:36:00,10623,23,20083.707,
3352239,19:37:00,19:37:00,10622,24,20479.547,
3352239,19:39:00,19:39:00,13662,25,21502,
3352239,19:40:00,19:40:00,10620,26,22030.975,
3352239,19:42:00,19:42:00,10619,27,22534.846,
3352239,19:43:00,19:43:00,10618,28,23040.986,
3352239,19:44:00,19:44:00,10617,29,23815.072,
3352239,19:47:00,19:47:00,10616,30,25344.268,
3352239,19:50:00,19:50:00,10599,31,27639.588,
3352241,18:28:00,18:28:00,14753,9,0,
3352241,18:31:00,18:31:00,14754,10,2077.0444,
3352241,18:32:00,18:32:00,14755,11,2825.0408,
3352241,18:34:00,18:34:00,14756,12,4598.22,
3352241,18:36:00,18:36:00,14757,13,5479.843,
3352241,18:38:00,18:38:00,14758,14,7374.077,
3352241,18:39:00,18:39:00,14759,15,8405.211,
3352241,18:41:00,18:41:00,14760,16,9669.782,
3352241,18:43:00,18:43:00,14761,17,10917.642,
3352241,18:45:00,18:45:00,10626,18,12324.895,
3352241,18:48:00,18:48:00,10625,19,14924.863,
3352241,18:50:00,18:50:00,16149,20,15884.644,
3352241,18:52:00,18:52:00,10624,21,17321.938,
3352241,18:56:00,18:56:00,10623,23,20083.707,
3352241,18:57:00,18:57:00,10622,24,20479.547,
3352241,18:59:00,18:59:00,13662,25,21502,
3352241,19:00:00,19:00:00,10620,26,22030.975,
3352241,19:02:00,19:02:00,10619,27,22534.846,
3352241,19:03:00,19:03:00,10618,28,23040.986,
3352241,19:04:00,19:04:00,10617,29,23815.072,
3352241,19:07:00,19:07:00,10616,30,25344.268,
3352241,19:10:00,19:10:00,10599,31,27639.588,
3352242,07:48:00,07:48:00,14753,9,0,
3352242,07:51:00,07:51:00,14754,10,2077.0444,
3352242,07:52:00,07:52:00,14755,11,2825.0408,
3352242,07:54:00,07:54:00,14756,12,4598.22,
3352242,07:56:00,07:56:00,14757,13,5479.843,
3352242,07:58:00,07:58:00,14758,14,7374.077,
3352242,07:59:00,07:59:00,14759,15,8405.211,
3352242,08:01:00,08:01:00,14760,16,9669.782,
3352242,08:03:00,08:03:00,14761,17,10917.642,
3352242,08:05:00,08:05:00,10626,18,12324.895,
3352242,08:08:00,08:08:00,10625,19,14924.863,
3352242,08:10:00,08:10:00,16149,20,15884.644,
3352242,08:12:00,08:12:00,10624,21,17321.938,
3352242,08:16:00,08:16:00,10623,23,20083.707,
3352242,08:17:00,08:17:00,10622,24,20479.547,
3352242,08:19:00,08:19:00,13662,25,21502,
3352242,08:20:00,08:20:00,10620,26,22030.975,
3352242,08:22:00,08:22:00,10619,27,22534.846,
3352242,08:23:00,08:23:00,10618,28,23040.986,
3352242,08:24:00,08:24:00,10617,29,23815.072,
3352242,08:27:00,08:27:00,10616,30,25344.268,
3352242,08:30:00,08:30:00,10599,31,27639.588,
3352244,17:48:00,17:48:00,14753,9,0,
3352244,17:51:00,17:51:00,14754,10,2077.0444,
3352244,17:52:00,17:52:00,14755,11,2825.0408,
3352244,17:54:00,17:54:00,14756,12,4598.22,
3352244,17:56:00,17:56:00,14757,13,5479.843,
3352244,17:58:00,17:58:00,14758,14,7374.077,
3352244,17:59:00,17:59:00,14759,15,8405.211,
3352244,18:01:00,18:01:00,14760,16,9669.782,
3352244,18:03:00,18:03:00,14761,17,10917.642,
3352244,18:05:00,18:05:00,10626,18,12324.895,
3352244,18:08:00,18:08:00,10625,19,14924.863,
3352244,18:10:00,18:10:00,16149,20,15884.644,
3352244,18:12:00,18:12:00,10624,21,17321.938,
3352244,18:16:00,18:16:00,10623,23,20083.707,
3352244,18:17:00,18:17:00,10622,24,20479.547,
3352244,18:19:00,18:19:00,13662,25,21502,
3352244,18:20:00,18:20:00,10620,26,22030.975,
3352244,18:22:00,18:22:00,10619,27,22534.846,
3352244,18:23:00,18:23:00,10618,28,23040.986,
3352244,18:24:00,18:24:00,10617,29,23815.072,
3352244,18:27:00,18:27:00,10616,30,25344.268,
3352244,18:30:00,18:30:00,10599,31,27639.588,
3352245,17:28:00,17:28:00,14753,9,0,
3352245,17:31:00,17:31:00,14754,10,2077.0444,
3352245,17:32:00,17:32:00,14755,11,2825.0408,
3352245,17:34:00,17:34:00,14756,12,4598.22,
3352245,17:36:00,17:36:00,14757,13,5479.843,
3352245,17:38:00,17:38:00,14758,14,7374.077,
3352245,17:39:00,17:39:00,14759,15,8405.211,
3352245,17:41:00,17:41:00,14760,16,9669.782,
3352245,17:43:00,17:43:00,14761,17,10917.642,
3352245,17:45:00,17:45:00,10626,18,12324.895,
3352245,17:48:00,17:48:00,10625,19,14924.863,
3352245,17:50:00,17:50:00,16149,20,15884.644,
3352245,17:52:00,17:52:00,10624,21,17321.938,
3352245,17:56:00,17:56:00,10623,23,20083.707,
3352245,17:57:00,17:57:00,10622,24,20479.547,
3352245,17:59:00,17:59:00,13662,25,21502,
3352245,18:00:00,18:00:00,10620,26,22030.975,
3352245,18:02:00,18:02:00,10619,27,22534.846,
3352245,18:03:00,18:03:00,10618,28,23040.986,
3352245,18:04:00,18:04:00,10617,29,23815.072,
3352245,18:07:00,18:07:00,10616,30,25344.268,
3352245,18:10:00,18:10:00,10599,31,27639.588,
3352247,18:08:00,18:08:00,14753,9,0,
3352247,18:11:00,18:11:00,14754,10,2077.0444,
3352247,18:12:00,18:12:00,14755,11,2825.0408,
3352247,18:14:00,18:14:00,14756,12,4598.22,
3352247,18:16:00,18:16:00,14757,13,5479.843,
3352247,18:18:00,18:18:00,14758,14,7374.077,
3352247,18:19:00,18:19:00,14759,15,8405.211,
3352247,18:21:00,18:21:00,14760,16,9669.782,
3352247,18:23:00,18:23:00,14761,17,10917.642,
3352247,18:25:00,18:25:00,10626,18,12324.895,
3352247,18:28:00,18:28:00,10625,19,14924.863,
3352247,18:30:00,18:30:00,16149,20,15884.644,
3352247,18:32:00,18:32:00,10624,21,17321.938,
3352247,18:36:00,18:36:00,10623,23,20083.707,
3352247,18:37:00,18:37:00,10622,24,20479.547,
3352247,18:39:00,18:39:00,13662,25,21502,
3352247,18:40:00,18:40:00,10620,26,22030.975,
3352247,18:42:00,18:42:00,10619,27,22534.846,
3352247,18:43:00,18:43:00,10618,28,23040.986,
3352247,18:44:00,18:44:00,10617,29,23815.072,
3352247,18:47:00,18:47:00,10616,30,25344.268,
3352247,18:50:00,18:50:00,10599,31,27639.588,
3352250,13:28:00,13:28:00,14753,9,0,
3352250,13:31:00,13:31:00,14754,10,2077.0444,
3352250,13:32:00,13:32:00,14755,11,2825.0408,
3352250,13:34:00,13:34:00,14756,12,4598.22,
3352250,13:36:00,13:36:00,14757,13,5479.843,
3352250,13:38:00,13:38:00,14758,14,7374.077,
3352250,13:39:00,13:39:00,14759,15,8405.211,
3352250,13:41:00,13:41:00,14760,16,9669.782,
3352250,13:43:00,13:43:00,14761,17,10917.642,
3352250,13:45:00,13:45:00,10626,18,12324.895,
3352250,13:48:00,13:48:00,10625,19,14924.863,
3352250,13:50:00,13:50:00,16149,20,15884.644,
3352250,13:52:00,13:52:00,10624,21,17321.938,
3352250,13:56:00,13:56:00,10623,23,20083.707,
3352250,13:57:00,13:57:00,10622,24,20479.547,
3352250,13:59:00,13:59:00,13662,25,21502,
3352250,14:00:00,14:00:00,10620,26,22030.975,
3352250,14:02:00,14:02:00,10619,27,22534.846,
3352250,14:03:00,14:03:00,10618,28,23040.986,
3352250,14:04:00,14:04:00,10617,29,23815.072,
3352250,14:07:00,14:07:00,10616,30,25344.268,
3352250,14:10:00,14:10:00,10599,31,27639.588,
3352251,08:08:00,08:08:00,14753,9,0,
3352251,08:11:00,08:11:00,14754,10,2077.0444,
3352251,08:12:00,08:12:00,14755,11,2825.0408,
3352251,08:14:00,08:14:00,14756,12,4598.22,
3352251,08:16:00,08:16:00,14757,13,5479.843,
3352251,08:18:00,08:18:00,14758,14,7374.077,
3352251,08:19:00,08:19:00,14759,15,8405.211,
3352251,08:21:00,08:21:00,14760,16,9669.782,
3352251,08:23:00,08:23:00,14761,17,10917.642,
3352251,08:25:00,08:25:00,10626,18,12324.895,
3352251,08:28:00,08:28:00,10625,19,14924.863,
3352251,08:30:00,08:30:00,16149,20,15884.644,
3352251,08:32:00,08:32:00,10624,21,17321.938,
3352251,08:36:00,08:36:00,10623,23,20083.707,
3352251,08:37:00,08:37:00,10622,24,20479.547,
3352251,08:39:00,08:39:00,13662,25,21502,
3352251,08:40:00,08:40:00,10620,26,22030.975,
3352251,08:42:00,08:42:00,10619,27,22534.846,
3352251,08:43:00,08:43:00,10618,28,23040.986,
3352251,08:44:00,08:44:00,10617,29,23815.072,
3352251,08:47:00,08:47:00,10616,30,25344.268,
3352251,08:50:00,08:50:00,10599,31,27639.588,
3352253,06:08:00,06:08:00,14753,9,0,
3352253,06:11:00,06:11:00,14754,10,2077.0444,
3352253,06:12:00,06:12:00,14755,11,2825.0408,
3352253,06:14:00,06:14:00,14756,12,4598.22,
3352253,06:16:00,06:16:00,14757,13,5479.843,
3352253,06:18:00,06:18:00,14758,14,7374.077,
3352253,06:19:00,06:19:00,14759,15,8405.211,
3352253,06:21:00,06:21:00,14760,16,9669.782,
3352253,06:23:00,06:23:00,14761,17,10917.642,
3352253,06:25:00,06:25:00,10626,18,12324.895,
3352253,06:28:00,06:28:00,10625,19,14924.863,
3352253,06:30:00,06:30:00,16149,20,15884.644,
3352253,06:32:00,06:32:00,10624,21,17321.938,
3352253,06:36:00,06:36:00,10623,23,20083.707,
3352253,06:37:00,06:37:00,10622,24,20479.547,
3352253,06:39:00,06:39:00,13662,25,21502,
3352253,06:40:00,06:40:00,10620,26,22030.975,
3352253,06:42:00,06:42:00,10619,27,22534.846,
3352253,06:43:00,06:43:00,10618,28,23040.986,
3352253,06:44:00,06:44:00,10617,29,23815.072,
3352253,06:47:00,06:47:00,10616,30,25344.268,
3352253,06:50:00,06:50:00,10599,31,27639.588,
3352255,06:28:00,06:28:00,14753,9,0,
3352255,06:31:00,06:31:00,14754,10,2077.0444,
3352255,06:32:00,06:32:00,14755,11,2825.0408,
3352255,06:34:00,06:34:00,14756,12,4598.22,
3352255,06:36:00,06:36:00,14757,13,5479.843,
3352255,06:38:00,06:38:00,14758,14,7374.077,
3352255,06:39:00,06:39:00,14759,15,8405.211,
3352255,06:41:00,06:41:00,14760,16,9669.782,
3352255,06:43:00,06:43:00,14761,17,10917.642,
3352255,06:45:00,06:45:00,10626,18,12324.895,
3352255,06:48:00,06:48:00,10625,19,14924.863,
3352255,06:50:00,06:50:00,16149,20,15884.644,
3352255,06:52:00,06:52:00,10624,21,17321.938,
3352255,06:56:00,06:56:00,10623,23,20083.707,
3352255,06:57:00,06:57:00,10622,24,20479.547,
3352255,06:59:00,06:59:00,13662,25,21502,
3352255,07:00:00,07:00:00,10620,26,22030.975,
3352255,07:02:00,07:02:00,10619,27,22534.846,
3352255,07:03:00,07:03:00,10618,28,23040.986,
3352255,07:04:00,07:04:00,10617,29,23815.072,
3352255,07:07:00,07:07:00,10616,30,25344.268,
3352255,07:10:00,07:10:00,10599,31,27639.588,
3352257,06:48:00,06:48:00,14753,9,0,
3352257,06:51:00,06:51:00,14754,10,2077.0444,
3352257,06:52:00,06:52:00,14755,11,2825.0408,
3352257,06:54:00,06:54:00,14756,12,4598.22,
3352257,06:56:00,06:56:00,14757,13,5479.843,
3352257,06:58:00,06:58:00,14758,14,7374.077,
3352257,06:59:00,06:59:00,14759,15,8405.211,
3352257,07:01:00,07:01:00,14760,16,9669.782,
3352257,07:03:00,07:03:00,14761,17,10917.642,
3352257,07:05:00,07:05:00,10626,18,12324.895,
3352257,07:08:00,07:08:00,10625,19,14924.863,
3352257,07:10:00,07:10:00,16149,20,15884.644,
3352257,07:12:00,07:12:00,10624,21,17321.938,
3352257,07:16:00,07:16:00,10623,23,20083.707,
3352257,07:17:00,07:17:00,10622,24,20479.547,
3352257,07:19:00,07:19:00,13662,25,21502,
3352257,07:20:00,07:20:00,10620,26,22030.975,
3352257,07:22:00,07:22:00,10619,27,22534.846,
3352257,07:23:00,07:23:00,10618,28,23040.986,
3352257,07:24:00,07:24:00,10617,29,23815.072,
3352257,07:27:00,07:27:00,10616,30,25344.268,
3352257,07:30:00,07:30:00,10599,31,27639.588,
3352259,07:08:00,07:08:00,14753,9,0,
3352259,07:11:00,07:11:00,14754,10,2077.0444,
3352259,07:12:00,07:12:00,14755,11,2825.0408,
3352259,07:14:00,07:14:00,14756,12,4598.22,
3352259,07:16:00,07:16:00,14757,13,5479.843,
3352259,07:18:00,07:18:00,14758,14,7374.077,
3352259,07:19:00,07:19:00,14759,15,8405.211,
3352259,07:21:00,07:21:00,14760,16,9669.782,
3352259,07:23:00,07:23:00,14761,17,10917.642,
3352259,07:25:00,07:25:00,10626,18,12324.895,
3352259,07:28:00,07:28:00,10625,19,14924.863,
3352259,07:30:00,07:30:00,16149,20,15884.644,
3352259,07:32:00,07:32:00,10624,21,17321.938,
3352259,07:36:00,07:36:00,10623,23,20083.707,
3352259,07:37:00,07:37:00,10622,24,20479.547,
3352259,07:39:00,07:39:00,13662,25,21502,
3352259,07:40:00,07:40:00,10620,26,22030.975,
3352259,07:42:00,07:42:00,10619,27,22534.846,
3352259,07:43:00,07:43:00,10618,28,23040.986,
3352259,07:44:00,07:44:00,10617,29,23815.072,
3352259,07:47:00,07:47:00,10616,30,25344.268,
3352259,07:50:00,07:50:00,10599,31,27639.588,
3352261,07:28:00,07:28:00,14753,9,0,
3352261,07:31:00,07:31:00,14754,10,2077.0444,
3352261,07:32:00,07:32:00,14755,11,2825.0408,
3352261,07:34:00,07:34:00,14756,12,4598.22,
3352261,07:36:00,07:36:00,14757,13,5479.843,
3352261,07:38:00,07:38:00,14758,14,7374.077,
3352261,07:39:00,07:39:00,14759,15,8405.211,
3352261,07:41:00,07:41:00,14760,16,9669.782,
3352261,07:43:00,07:43:00,14761,17,10917.642,
3352261,07:45:00,07:45:00,10626,18,12324.895,
3352261,07:48:00,07:48:00,10625,19,14924.863,
3352261,07:50:00,07:50:00,16149,20,15884.644,
3352261,07:52:00,07:52:00,10624,21,17321.938,
3352261,07:56:00,07:56:00,10623,23,20083.707,
3352261,07:57:00,07:57:00,10622,24,20479.547,
3352261,07:59:00,07:59:00,13662,25,21502,
3352261,08:00:00,08:00:00,10620,26,22030.975,
3352261,08:02:00,08:02:00,10619,27,22534.846,
3352261,08:03:00,08:03:00,10618,28,23040.986,
3352261,08:04:00,08:04:00,10617,29,23815.072,
3352261,08:07:00,08:07:00,10616,30,25344.268,
3352261,08:10:00,08:10:00,10599,31,27639.588,
3352264,20:28:00,20:28:00,14753,9,0,
3352264,20:31:00,20:31:00,14754,10,2077.0444,
3352264,20:32:00,20:32:00,14755,11,2825.0408,
3352264,20:34:00,20:34:00,14756,12,4598.22,
3352264,20:36:00,20:36:00,14757,13,5479.843,
3352264,20:38:00,20:38:00,14758,14,7374.077,
3352264,20:39:00,20:39:00,14759,15,8405.211,
3352264,20:41:00,20:41:00,14760,16,9669.782,
3352264,20:43:00,20:43:00,14761,17,10917.642,
3352264,20:45:00,20:45:00,10626,18,12324.895,
3352264,20:48:00,20:48:00,10625,19,14924.863,
3352264,20:50:00,20:50:00,16149,20,15884.644,
3352264,20:52:00,20:52:00,10624,21,17321.938,
3352264,20:56:00,20:56:00,10623,23,20083.707,
3352264,20:57:00,20:57:00,10622,24,20479.547,
3352264,20:59:00,20:59:00,13662,25,21502,
3352264,21:00:00,21:00:00,10620,26,22030.975,
3352264,21:02:00,21:02:00,10619,27,22534.846,
3352264,21:03:00,21:03:00,10618,28,23040.986,
3352264,21:04:00,21:04:00,10617,29,23815.072,
3352264,21:07:00,21:07:00,10616,30,25344.268,
3352264,21:10:00,21:10:00,10599,31,27639.588,
3352266,20:48:00,20:48:00,14753,9,0,
3352266,20:51:00,20:51:00,14754,10,2077.0444,
3352266,20:52:00,20:52:00,14755,11,2825.0408,
3352266,20:54:00,20:54:00,14756,12,4598.22,
3352266,20:56:00,20:56:00,14757,13,5479.843,
3352266,20:58:00,20:58:00,14758,14,7374.077,
3352266,20:59:00,20:59:00,14759,15,8405.211,
3352266,21:01:00,21:01:00,14760,16,9669.782,
3352266,21:03:00,21:03:00,14761,17,10917.642,
3352266,21:05:00,21:05:00,10626,18,12324.895,
3352266,21:08:00,21:08:00,10625,19,14924.863,
3352266,21:10:00,21:10:00,16149,20,15884.644,
3352266,21:12:00,21:12:00,10624,21,17321.938,
3352266,21:16:00,21:16:00,10623,23,20083.707,
3352266,21:17:00,21:17:00,10622,24,20479.547,
3352266,21:19:00,21:19:00,13662,25,21502,
3352266,21:20:00,21:20:00,10620,26,22030.975,
3352266,21:22:00,21:22:00,10619,27,22534.846,
3352266,21:23:00,21:23:00,10618,28,23040.986,
3352266,21:24:00,21:24:00,10617,29,23815.072,
3352266,21:27:00,21:27:00,10616,30,25344.268,
3352266,21:30:00,21:30:00,10599,31,27639.588,
3352268,21:08:00,21:08:00,14753,9,0,
3352268,21:11:00,21:11:00,14754,10,2077.0444,
3352268,21:12:00,21:12:00,14755,11,2825.0408,
3352268,21:14:00,21:14:00,14756,12,4598.22,
3352268,21:16:00,21:16:00,14757,13,5479.843,
3352268,21:18:00,21:18:00,14758,14,7374.077,
3352268,21:19:00,21:19:00,14759,15,8405.211,
3352268,21:21:00,21:21:00,14760,16,9669.782,
3352268,21:23:00,21:23:00,14761,17,10917.642,
3352268,21:25:00,21:25:00,10626,18,12324.895,
3352268,21:28:00,21:28:00,10625,19,14924.863,
3352268,21:30:00,21:30:00,16149,20,15884.644,
3352268,21:32:00,21:32:00,10624,21,17321.938,
3352268,21:36:00,21:36:00,10623,23,20083.707,
3352268,21:37:00,21:37:00,10622,24,20479.547,
3352268,21:39:00,21:39:00,13662,25,21502,
3352268,21:40:00,21:40:00,10620,26,22030.975,
3352268,21:42:00,21:42:00,10619,27,22534.846,
3352268,21:43:00,21:43:00,10618,28,23040.986,
3352268,21:44:00,21:44:00,10617,29,23815.072,
3352268,21:47:00,21:47:00,10616,30,25344.268,
3352268,21:50:00,21:50:00,10599,31,27639.588,
3352270,23:08:00,23:08:00,14753,9,0,
3352270,23:11:00,23:11:00,14754,10,2077.0444,
3352270,23:12:00,23:12:00,14755,11,2825.0408,
3352270,23:14:00,23:14:00,14756,12,4598.22,
3352270,23:16:00,23:16:00,14757,13,5479.843,
3352270,23:18:00,23:18:00,14758,14,7374.077,
3352270,23:19:00,23:19:00,14759,15,8405.211,
3352270,23:21:00,23:21:00,14760,16,9669.782,
3352270,23:23:00,23:23:00,14761,17,10917.642,
3352270,23:25:00,23:25:00,10626,18,12324.895,
3352270,23:28:00,23:28:00,10625,19,14924.863,
3352270,23:30:00,23:30:00,16149,20,15884.644,
3352270,23:32:00,23:32:00,10624,21,17321.938,
3352270,23:36:00,23:36:00,10623,23,20083.707,
3352270,23:37:00,23:37:00,10622,24,20479.547,
3352270,23:39:00,23:39:00,13662,25,21502,
3352270,23:40:00,23:40:00,10620,26,22030.975,
3352270,23:42:00,23:42:00,10619,27,22534.846,
3352270,23:43:00,23:43:00,10618,28,23040.986,
3352270,23:44:00,23:44:00,10617,29,23815.072,
3352270,23:47:00,23:47:00,10616,30,25344.268,
3352270,23:50:00,23:50:00,10599,31,27639.588,
3352272,16:08:00,16:08:00,14753,9,0,
3352272,16:11:00,16:11:00,14754,10,2077.0444,
3352272,16:12:00,16:12:00,14755,11,2825.0408,
3352272,16:14:00,16:14:00,14756,12,4598.22,
3352272,16:16:00,16:16:00,14757,13,5479.843,
3352272,16:18:00,16:18:00,14758,14,7374.077,
3352272,16:19:00,16:19:00,14759,15,8405.211,
3352272,16:21:00,16:21:00,14760,16,9669.782,
3352272,16:23:00,16:23:00,14761,17,10917.642,
3352272,16:25:00,16:25:00,10626,18,12324.895,
3352272,16:28:00,16:28:00,10625,19,14924.863,
3352272,16:30:00,16:30:00,16149,20,15884.644,
3352272,16:32:00,16:32:00,10624,21,17321.938,
3352272,16:36:00,16:36:00,10623,23,20083.707,
3352272,16:37:00,16:37:00,10622,24,20479.547,
3352272,16:39:00,16:39:00,13662,25,21502,
3352272,16:40:00,16:40:00,10620,26,22030.975,
3352272,16:42:00,16:42:00,10619,27,22534.846,
3352272,16:43:00,16:43:00,10618,28,23040.986,
3352272,16:44:00,16:44:00,10617,29,23815.072,
3352272,16:47:00,16:47:00,10616,30,25344.268,
3352272,16:50:00,16:50:00,10599,31,27639.588,
3352274,16:28:00,16:28:00,14753,9,0,
3352274,16:31:00,16:31:00,14754,10,2077.0444,
3352274,16:32:00,16:32:00,14755,11,2825.0408,
3352274,16:34:00,16:34:00,14756,12,4598.22,
3352274,16:36:00,16:36:00,14757,13,5479.843,
3352274,16:38:00,16:38:00,14758,14,7374.077,
3352274,16:39:00,16:39:00,14759,15,8405.211,
3352274,16:41:00,16:41:00,14760,16,9669.782,
3352274,16:43:00,16:43:00,14761,17,10917.642,
3352274,16:45:00,16:45:00,10626,18,12324.895,
3352274,16:48:00,16:48:00,10625,19,14924.863,
3352274,16:50:00,16:50:00,16149,20,15884.644,
3352274,16:52:00,16:52:00,10624,21,17321.938,
3352274,16:56:00,16:56:00,10623,23,20083.707,
3352274,16:57:00,16:57:00,10622,24,20479.547,
3352274,16:59:00,16:59:00,13662,25,21502,
3352274,17:00:00,17:00:00,10620,26,22030.975,
3352274,17:02:00,17:02:00,10619,27,22534.846,
3352274,17:03:00,17:03:00,10618,28,23040.986,
3352274,17:04:00,17:04:00,10617,29,23815.072,
3352274,17:07:00,17:07:00,10616,30,25344.268,
3352274,17:10:00,17:10:00,10599,31,27639.588,
3352276,13:48:00,13:48:00,14753,9,0,
3352276,13:51:00,13:51:00,14754,10,2077.0444,
3352276,13:52:00,13:52:00,14755,11,2825.0408,
3352276,13:54:00,13:54:00,14756,12,4598.22,
3352276,13:56:00,13:56:00,14757,13,5479.843,
3352276,13:58:00,13:58:00,14758,14,7374.077,
3352276,13:59:00,13:59:00,14759,15,8405.211,
3352276,14:01:00,14:01:00,14760,16,9669.782,
3352276,14:03:00,14:03:00,14761,17,10917.642,
3352276,14:05:00,14:05:00,10626,18,12324.895,
3352276,14:08:00,14:08:00,10625,19,14924.863,
3352276,14:10:00,14:10:00,16149,20,15884.644,
3352276,14:12:00,14:12:00,10624,21,17321.938,
3352276,14:16:00,14:16:00,10623,23,20083.707,
3352276,14:17:00,14:17:00,10622,24,20479.547,
3352276,14:19:00,14:19:00,13662,25,21502,
3352276,14:20:00,14:20:00,10620,26,22030.975,
3352276,14:22:00,14:22:00,10619,27,22534.846,
3352276,14:23:00,14:23:00,10618,28,23040.986,
3352276,14:24:00,14:24:00,10617,29,23815.072,
3352276,14:27:00,14:27:00,10616,30,25344.268,
3352276,14:30:00,14:30:00,10599,31,27639.588,
3352404,14:28:00,14:28:00,14753,9,0,
3352404,14:31:00,14:31:00,14754,10,2077.0444,
3352404,14:32:00,14:32:00,14755,11,2825.0408,
3352404,14:34:00,14:34:00,14756,12,4598.22,
3352404,14:36:00,14:36:00,14757,13,5479.843,
3352404,14:38:00,14:38:00,14758,14,7374.077,
3352404,14:39:00,14:39:00,14759,15,8405.211,
3352404,14:41:00,14:41:00,14760,16,9669.782,
3352404,14:43:00,14:43:00,14761,17,10917.642,
3352404,14:45:00,14:45:00,10626,18,12324.895,
3352404,14:48:00,14:48:00,10625,19,14924.863,
3352404,14:50:00,14:50:00,16149,20,15884.644,
3352404,14:52:00,14:52:00,10624,21,17321.938,
3352404,14:56:00,14:56:00,10623,23,20083.707,
3352404,14:57:00,14:57:00,10622,24,20479.547,
3352404,14:59:00,14:59:00,13662,25,21502,
3352404,15:00:00,15:00:00,10620,26,22030.975,
3352404,15:02:00,15:02:00,10619,27,22534.846,
3352404,15:03:00,15:03:00,10618,28,23040.986,
3352404,15:04:00,15:04:00,10617,29,23815.072,
3352404,15:07:00,15:07:00,10616,30,25344.268,
3352404,15:10:00,15:10:00,10599,31,27639.588,
3352407,22:08:00,22:08:00,14753,9,0,
3352407,22:11:00,22:11:00,14754,10,2077.0444,
3352407,22:12:00,22:12:00,14755,11,2825.0408,
3352407,22:14:00,22:14:00,14756,12,4598.22,
3352407,22:16:00,22:16:00,14757,13,5479.843,
3352407,22:18:00,22:18:00,14758,14,7374.077,
3352407,22:19:00,22:19:00,14759,15,8405.211,
3352407,22:21:00,22:21:00,14760,16,9669.782,
3352407,22:23:00,22:23:00,14761,17,10917.642,
3352407,22:25:00,22:25:00,10626,18,12324.895,
3352407,22:28:00,22:28:00,10625,19,14924.863,
3352407,22:30:00,22:30:00,16149,20,15884.644,
3352407,22:32:00,22:32:00,10624,21,17321.938,
3352407,22:36:00,22:36:00,10623,23,20083.707,
3352407,22:37:00,22:37:00,10622,24,20479.547,
3352407,22:39:00,22:39:00,13662,25,21502,
3352407,22:40:00,22:40:00,10620,26,22030.975,
3352407,22:42:00,22:42:00,10619,27,22534.846,
3352407,22:43:00,22:43:00,10618,28,23040.986,
3352407,22:44:00,22:44:00,10617,29,23815.072,
3352407,22:47:00,22:47:00,10616,30,25344.268,
3352407,22:50:00,22:50:00,10599,31,27639.588,
3352409,12:08:00,12:08:00,14753,9,0,
3352409,12:11:00,12:11:00,14754,10,2077.0444,
3352409,12:12:00,12:12:00,14755,11,2825.0408,
3352409,12:14:00,12:14:00,14756,12,4598.22,
3352409,12:16:00,12:16:00,14757,13,5479.843,
3352409,12:18:00,12:18:00,14758,14,7374.077,
3352409,12:19:00,12:19:00,14759,15,8405.211,
3352409,12:21:00,12:21:00,14760,16,9669.782,
3352409,12:23:00,12:23:00,14761,17,10917.642,
3352409,12:25:00,12:25:00,10626,18,12324.895,
3352409,12:28:00,12:28:00,10625,19,14924.863,
3352409,12:30:00,12:30:00,16149,20,15884.644,
3352409,12:32:00,12:32:00,10624,21,17321.938,
3352409,12:36:00,12:36:00,10623,23,20083.707,
3352409,12:37:00,12:37:00,10622,24,20479.547,
3352409,12:39:00,12:39:00,13662,25,21502,
3352409,12:40:00,12:40:00,10620,26,22030.975,
3352409,12:42:00,12:42:00,10619,27,22534.846,
3352409,12:43:00,12:43:00,10618,28,23040.986,
3352409,12:44:00,12:44:00,10617,29,23815.072,
3352409,12:47:00,12:47:00,10616,30,25344.268,
3352409,12:50:00,12:50:00,10599,31,27639.588,
3352412,12:28:00,12:28:00,14753,9,0,
3352412,12:31:00,12:31:00,14754,10,2077.0444,
3352412,12:32:00,12:32:00,14755,11,2825.0408,
3352412,12:34:00,12:34:00,14756,12,4598.22,
3352412,12:36:00,12:36:00,14757,13,5479.843,
3352412,12:38:00,12:38:00,14758,14,7374.077,
3352412,12:39:00,12:39:00,14759,15,8405.211,
3352412,12:41:00,12:41:00,14760,16,9669.782,
3352412,12:43:00,12:43:00,14761,17,10917.642,
3352412,12:45:00,12:45:00,10626,18,12324.895,
3352412,12:48:00,12:48:00,10625,19,14924.863,
3352412,12:50:00,12:50:00,16149,20,15884.644,
3352412,12:52:00,12:52:00,10624,21,17321.938,
3352412,12:56:00,12:56:00,10623,23,20083.707,
3352412,12:57:00,12:57:00,10622,24,20479.547,
3352412,12:59:00,12:59:00,13662,25,21502,
3352412,13:00:00,13:00:00,10620,26,22030.975,
3352412,13:02:00,13:02:00,10619,27,22534.846,
3352412,13:03:00,13:03:00,10618,28,23040.986,
3352412,13:04:00,13:04:00,10617,29,23815.072,
3352412,13:07:00,13:07:00,10616,30,25344.268,
3352412,13:10:00,13:10:00,10599,31,27639.588,
3352413,13:08:00,13:08:00,14753,9,0,
3352413,13:11:00,13:11:00,14754,10,2077.0444,
3352413,13:12:00,13:12:00,14755,11,2825.0408,
3352413,13:14:00,13:14:00,14756,12,4598.22,
3352413,13:16:00,13:16:00,14757,13,5479.843,
3352413,13:18:00,13:18:00,14758,14,7374.077,
3352413,13:19:00,13:19:00,14759,15,8405.211,
3352413,13:21:00,13:21:00,14760,16,9669.782,
3352413,13:23:00,13:23:00,14761,17,10917.642,
3352413,13:25:00,13:25:00,10626,18,12324.895,
3352413,13:28:00,13:28:00,10625,19,14924.863,
3352413,13:30:00,13:30:00,16149,20,15884.644,
3352413,13:32:00,13:32:00,10624,21,17321.938,
3352413,13:36:00,13:36:00,10623,23,20083.707,
3352413,13:37:00,13:37:00,10622,24,20479.547,
3352413,13:39:00,13:39:00,13662,25,21502,
3352413,13:40:00,13:40:00,10620,26,22030.975,
3352413,13:42:00,13:42:00,10619,27,22534.846,
3352413,13:43:00,13:43:00,10618,28,23040.986,
3352413,13:44:00,13:44:00,10617,29,23815.072,
3352413,13:47:00,13:47:00,10616,30,25344.268,
3352413,13:50:00,13:50:00,10599,31,27639.588,
3352414,21:28:00,21:28:00,14753,9,0,
3352414,21:31:00,21:31:00,14754,10,2077.0444,
3352414,21:32:00,21:32:00,14755,11,2825.0408,
3352414,21:34:00,21:34:00,14756,12,4598.22,
3352414,21:36:00,21:36:00,14757,13,5479.843,
3352414,21:38:00,21:38:00,14758,14,7374.077,
3352414,21:39:00,21:39:00,14759,15,8405.211,
3352414,21:41:00,21:41:00,14760,16,9669.782,
3352414,21:43:00,21:43:00,14761,17,10917.642,
3352414,21:45:00,21:45:00,10626,18,12324.895,
3352414,21:48:00,21:48:00,10625,19,14924.863,
3352414,21:50:00,21:50:00,16149,20,15884.644,
3352414,21:52:00,21:52:00,10624,21,17321.938,
3352414,21:56:00,21:56:00,10623,23,20083.707,
3352414,21:57:00,21:57:00,10622,24,20479.547,
3352414,21:59:00,21:59:00,13662,25,21502,
3352414,22:00:00,22:00:00,10620,26,22030.975,
3352414,22:02:00,22:02:00,10619,27,22534.846,
3352414,22:03:00,22:03:00,10618,28,23040.986,
3352414,22:04:00,22:04:00,10617,29,23815.072,
3352414,22:07:00,22:07:00,10616,30,25344.268,
3352414,22:10:00,22:10:00,10599,31,27639.588,
3352416,21:48:00,21:48:00,14753,9,0,
3352416,21:51:00,21:51:00,14754,10,2077.0444,
3352416,21:52:00,21:52:00,14755,11,2825.0408,
3352416,21:54:00,21:54:00,14756,12,4598.22,
3352416,21:56:00,21:56:00,14757,13,5479.843,
3352416,21:58:00,21:58:00,14758,14,7374.077,
3352416,21:59:00,21:59:00,14759,15,8405.211,
3352416,22:01:00,22:01:00,14760,16,9669.782,
3352416,22:03:00,22:03:00,14761,17,10917.642,
3352416,22:05:00,22:05:00,10626,18,12324.895,
3352416,22:08:00,22:08:00,10625,19,14924.863,
3352416,22:10:00,22:10:00,16149,20,15884.644,
3352416,22:12:00,22:12:00,10624,21,17321.938,
3352416,22:16:00,22:16:00,10623,23,20083.707,
3352416,22:17:00,22:17:00,10622,24,20479.547,
3352416,22:19:00,22:19:00,13662,25,21502,
3352416,22:20:00,22:20:00,10620,26,22030.975,
3352416,22:22:00,22:22:00,10619,27,22534.846,
3352416,22:23:00,22:23:00,10618,28,23040.986,
3352416,22:24:00,22:24:00,10617,29,23815.072,
3352416,22:27:00,22:27:00,10616,30,25344.268,
3352416,22:30:00,22:30:00,10599,31,27639.588,
3352423,23:48:00,23:48:00,14753,9,0,
3352423,23:51:00,23:51:00,14754,10,2077.0444,
3352423,23:52:00,23:52:00,14755,11,2825.0408,
3352423,23:54:00,23:54:00,14756,12,4598.22,
3352423,23:56:00,23:56:00,14757,13,5479.843,
3352423,23:58:00,23:58:00,14758,14,7374.077,
3352423,23:59:00,23:59:00,14759,15,8405.211,
3352423,24:01:00,24:01:00,14760,16,9669.782,
3352423,24:03:00,24:03:00,14761,17,10917.642,
3352423,24:05:00,24:05:00,10626,18,12324.895,
3352423,24:08:00,24:08:00,10625,19,14924.863,
3352423,24:10:00,24:10:00,16149,20,15884.644,
3352423,24:12:00,24:12:00,10624,21,17321.938,
3352423,24:16:00,24:16:00,10623,23,20083.707,
3352423,24:17:00,24:17:00,10622,24,20479.547,
3352423,24:19:00,24:19:00,13662,25,21502,
3352423,24:20:00,24:20:00,10620,26,22030.975,
3352423,24:22:00,24:22:00,10619,27,22534.846,
3352423,24:23:00,24:23:00,10618,28,23040.986,
3352423,24:24:00,24:24:00,10617,29,23815.072,
3352423,24:27:00,24:27:00,10616,30,25344.268,
3352423,24:30:00,24:30:00,10599,31,27639.588,
3352424,05:08:00,05:08:00,14753,9,0,
3352424,05:11:00,05:11:00,14754,10,2077.0444,
3352424,05:12:00,05:12:00,14755,11,2825.0408,
3352424,05:14:00,05:14:00,14756,12,4598.22,
3352424,05:16:00,05:16:00,14757,13,5479.843,
3352424,05:18:00,05:18:00,14758,14,7374.077,
3352424,05:19:00,05:19:00,14759,15,8405.211,
3352424,05:21:00,05:21:00,14760,16,9669.782,
3352424,05:23:00,05:23:00,14761,17,10917.642,
3352424,05:25:00,05:25:00,10626,18,12324.895,
3352424,05:28:00,05:28:00,10625,19,14924.863,
3352424,05:30:00,05:30:00,16149,20,15884.644,
3352424,05:32:00,05:32:00,10624,21,17321.938,
3352424,05:36:00,05:36:00,10623,23,20083.707,
3352424,05:37:00,05:37:00,10622,24,20479.547,
3352424,05:39:00,05:39:00,13662,25,21502,
3352424,05:40:00,05:40:00,10620,26,22030.975,
3352424,05:42:00,05:42:00,10619,27,22534.846,
3352424,05:43:00,05:43:00,10618,28,23040.986,
3352424,05:44:00,05:44:00,10617,29,23815.072,
3352424,05:47:00,05:47:00,10616,30,25344.268,
3352424,05:50:00,05:50:00,10599,31,27639.588,
3352425,05:28:00,05:28:00,14753,9,0,
3352425,05:31:00,05:31:00,14754,10,2077.0444,
3352425,05:32:00,05:32:00,14755,11,2825.0408,
3352425,05:34:00,05:34:00,14756,12,4598.22,
3352425,05:36:00,05:36:00,14757,13,5479.843,
3352425,05:38:00,05:38:00,14758,14,7374.077,
3352425,05:39:00,05:39:00,14759,15,8405.211,
3352425,05:41:00,05:41:00,14760,16,9669.782,
3352425,05:43:00,05:43:00,14761,17,10917.642,
3352425,05:45:00,05:45:00,10626,18,12324.895,
3352425,05:48:00,05:48:00,10625,19,14924.863,
3352425,05:50:00,05:50:00,16149,20,15884.644,
3352425,05:52:00,05:52:00,10624,21,17321.938,
3352425,05:56:00,05:56:00,10623,23,20083.707,
3352425,05:57:00,05:57:00,10622,24,20479.547,
3352425,05:59:00,05:59:00,13662,25,21502,
3352425,06:00:00,06:00:00,10620,26,22030.975,
3352425,06:02:00,06:02:00,10619,27,22534.846,
3352425,06:03:00,06:03:00,10618,28,23040.986,
3352425,06:04:00,06:04:00,10617,29,23815.072,
3352425,06:07:00,06:07:00,10616,30,25344.268,
3352425,06:10:00,06:10:00,10599,31,27639.588,
3352427,05:48:00,05:48:00,14753,9,0,
3352427,05:51:00,05:51:00,14754,10,2077.0444,
3352427,05:52:00,05:52:00,14755,11,2825.0408,
3352427,05:54:00,05:54:00,14756,12,4598.22,
3352427,05:56:00,05:56:00,14757,13,5479.843,
3352427,05:58:00,05:58:00,14758,14,7374.077,
3352427,05:59:00,05:59:00,14759,15,8405.211,
3352427,06:01:00,06:01:00,14760,16,9669.782,
3352427,06:03:00,06:03:00,14761,17,10917.642,
3352427,06:05:00,06:05:00,10626,18,12324.895,
3352427,06:08:00,06:08:00,10625,19,14924.863,
3352427,06:10:00,06:10:00,16149,20,15884.644,
3352427,06:12:00,06:12:00,10624,21,17321.938,
3352427,06:16:00,06:16:00,10623,23,20083.707,
3352427,06:17:00,06:17:00,10622,24,20479.547,
3352427,06:19:00,06:19:00,13662,25,21502,
3352427,06:20:00,06:20:00,10620,26,22030.975,
3352427,06:22:00,06:22:00,10619,27,22534.846,
3352427,06:23:00,06:23:00,10618,28,23040.986,
3352427,06:24:00,06:24:00,10617,29,23815.072,
3352427,06:27:00,06:27:00,10616,30,25344.268,
3352427,06:30:00,06:30:00,10599,31,27639.588,
3352429,16:48:00,16:48:00,14753,9,0,
3352429,16:51:00,16:51:00,14754,10,2077.0444,
3352429,16:52:00,16:52:00,14755,11,2825.0408,
3352429,16:54:00,16:54:00,14756,12,4598.22,
3352429,16:56:00,16:56:00,14757,13,5479.843,
3352429,16:58:00,16:58:00,14758,14,7374.077,
3352429,16:59:00,16:59:00,14759,15,8405.211,
3352429,17:01:00,17:01:00,14760,16,9669.782,
3352429,17:03:00,17:03:00,14761,17,10917.642,
3352429,17:05:00,17:05:00,10626,18,12324.895,
3352429,17:08:00,17:08:00,10625,19,14924.863,
3352429,17:10:00,17:10:00,16149,20,15884.644,
3352429,17:12:00,17:12:00,10624,21,17321.938,
3352429,17:16:00,17:16:00,10623,23,20083.707,
3352429,17:17:00,17:17:00,10622,24,20479.547,
3352429,17:19:00,17:19:00,13662,25,21502,
3352429,17:20:00,17:20:00,10620,26,22030.975,
3352429,17:22:00,17:22:00,10619,27,22534.846,
3352429,17:23:00,17:23:00,10618,28,23040.986,
3352429,17:24:00,17:24:00,10617,29,23815.072,
3352429,17:27:00,17:27:00,10616,30,25344.268,
3352429,17:30:00,17:30:00,10599,31,27639.588,
3352431,17:08:00,17:08:00,14753,9,0,
3352431,17:11:00,17:11:00,14754,10,2077.0444,
3352431,17:12:00,17:12:00,14755,11,2825.0408,
3352431,17:14:00,17:14:00,14756,12,4598.22,
3352431,17:16:00,17:16:00,14757,13,5479.843,
3352431,17:18:00,17:18:00,14758,14,7374.077,
3352431,17:19:00,17:19:00,14759,15,8405.211,
3352431,17:21:00,17:21:00,14760,16,9669.782,
3352431,17:23:00,17:23:00,14761,17,10917.642,
3352431,17:25:00,17:25:00,10626,18,12324.895,
3352431,17:28:00,17:28:00,10625,19,14924.863,
3352431,17:30:00,17:30:00,16149,20,15884.644,
3352431,17:32:00,17:32:00,10624,21,17321.938,
3352431,17:36:00,17:36:00,10623,23,20083.707,
3352431,17:37:00,17:37:00,10622,24,20479.547,
3352431,17:39:00,17:39:00,13662,25,21502,
3352431,17:40:00,17:40:00,10620,26,22030.975,
3352431,17:42:00,17:42:00,10619,27,22534.846,
3352431,17:43:00,17:43:00,10618,28,23040.986,
3352431,17:44:00,17:44:00,10617,29,23815.072,
3352431,17:47:00,17:47:00,10616,30,25344.268,
3352431,17:50:00,17:50:00,10599,31,27639.588,
3352434,10:08:00,10:08:00,14753,9,0,
3352434,10:11:00,10:11:00,14754,10,2077.0444,
3352434,10:12:00,10:12:00,14755,11,2825.0408,
3352434,10:14:00,10:14:00,14756,12,4598.22,
3352434,10:16:00,10:16:00,14757,13,5479.843,
3352434,10:18:00,10:18:00,14758,14,7374.077,
3352434,10:19:00,10:19:00,14759,15,8405.211,
3352434,10:21:00,10:21:00,14760,16,9669.782,
3352434,10:23:00,10:23:00,14761,17,10917.642,
3352434,10:25:00,10:25:00,10626,18,12324.895,
3352434,10:28:00,10:28:00,10625,19,14924.863,
3352434,10:30:00,10:30:00,16149,20,15884.644,
3352434,10:32:00,10:32:00,10624,21,17321.938,
3352434,10:36:00,10:36:00,10623,23,20083.707,
3352434,10:37:00,10:37:00,10622,24,20479.547,
3352434,10:39:00,10:39:00,13662,25,21502,
3352434,10:40:00,10:40:00,10620,26,22030.975,
3352434,10:42:00,10:42:00,10619,27,22534.846,
3352434,10:43:00,10:43:00,10618,28,23040.986,
3352434,10:44:00,10:44:00,10617,29,23815.072,
3352434,10:47:00,10:47:00,10616,30,25344.268,
3352434,10:50:00,10:50:00,10599,31,27639.588,
3352436,08:48:00,08:48:00,14753,9,0,
3352436,08:51:00,08:51:00,14754,10,2077.0444,
3352436,08:52:00,08:52:00,14755,11,2825.0408,
3352436,08:54:00,08:54:00,14756,12,4598.22,
3352436,08:56:00,08:56:00,14757,13,5479.843,
3352436,08:58:00,08:58:00,14758,14,7374.077,
3352436,08:59:00,08:59:00,14759,15,8405.211,
3352436,09:01:00,09:01:00,14760,16,9669.782,
3352436,09:03:00,09:03:00,14761,17,10917.642,
3352436,09:05:00,09:05:00,10626,18,12324.895,
3352436,09:08:00,09:08:00,10625,19,14924.863,
3352436,09:10:00,09:10:00,16149,20,15884.644,
3352436,09:12:00,09:12:00,10624,21,17321.938,
3352436,09:16:00,09:16:00,10623,23,20083.707,
3352436,09:17:00,09:17:00,10622,24,20479.547,
3352436,09:19:00,09:19:00,13662,25,21502,
3352436,09:20:00,09:20:00,10620,26,22030.975,
3352436,09:22:00,09:22:00,10619,27,22534.846,
3352436,09:23:00,09:23:00,10618,28,23040.986,
3352436,09:24:00,09:24:00,10617,29,23815.072,
3352436,09:27:00,09:27:00,10616,30,25344.268,
3352436,09:30:00,09:30:00,10599,31,27639.588,
3352438,19:48:00,19:48:00,14753,9,0,
3352438,19:51:00,19:51:00,14754,10,2077.0444,
3352438,19:52:00,19:52:00,14755,11,2825.0408,
3352438,19:54:00,19:54:00,14756,12,4598.22,
3352438,19:56:00,19:56:00,14757,13,5479.843,
3352438,19:58:00,19:58:00,14758,14,7374.077,
3352438,19:59:00,19:59:00,14759,15,8405.211,
3352438,20:01:00,20:01:00,14760,16,9669.782,
3352438,20:03:00,20:03:00,14761,17,10917.642,
3352438,20:05:00,20:05:00,10626,18,12324.895,
3352438,20:08:00,20:08:00,10625,19,14924.863,
3352438,20:10:00,20:10:00,16149,20,15884.644,
3352438,20:12:00,20:12:00,10624,21,17321.938,
3352438,20:16:00,20:16:00,10623,23,20083.707,
3352438,20:17:00,20:17:00,10622,24,20479.547,
3352438,20:19:00,20:19:00,13662,25,21502,
3352438,20:20:00,20:20:00,10620,26,22030.975,
3352438,20:22:00,20:22:00,10619,27,22534.846,
3352438,20:23:00,20:23:00,10618,28,23040.986,
3352438,20:24:00,20:24:00,10617,29,23815.072,
3352438,20:27:00,20:27:00,10616,30,25344.268,
3352438,20:30:00,20:30:00,10599,31,27639.588,
3352440,09:08:00,09:08:00,14753,9,0,
3352440,09:11:00,09:11:00,14754,10,2077.0444,
3352440,09:12:00,09:12:00,14755,11,2825.0408,
3352440,09:14:00,09:14:00,14756,12,4598.22,
3352440,09:16:00,09:16:00,14757,13,5479.843,
3352440,09:18:00,09:18:00,14758,14,7374.077,
3352440,09:19:00,09:19:00,14759,15,8405.211,
3352440,09:21:00,09:21:00,14760,16,9669.782,
3352440,09:23:00,09:23:00,14761,17,10917.642,
3352440,09:25:00,09:25:00,10626,18,12324.895,
3352440,09:28:00,09:28:00,10625,19,14924.863,
3352440,09:30:00,09:30:00,16149,20,15884.644,
3352440,09:32:00,09:32:00,10624,21,17321.938,
3352440,09:36:00,09:36:00,10623,23,20083.707,
3352440,09:37:00,09:37:00,10622,24,20479.547,
3352440,09:39:00,09:39:00,13662,25,21502,
3352440,09:40:00,09:40:00,10620,26,22030.975,
3352440,09:42:00,09:42:00,10619,27,22534.846,
3352440,09:43:00,09:43:00,10618,28,23040.986,
3352440,09:44:00,09:44:00,10617,29,23815.072,
3352440,09:47:00,09:47:00,10616,30,25344.268,
3352440,09:50:00,09:50:00,10599,31,27639.588,
3352442,09:28:00,09:28:00,14753,9,0,
3352442,09:31:00,09:31:00,14754,10,2077.0444,
3352442,09:32:00,09:32:00,14755,11,2825.0408,
3352442,09:34:00,09:34:00,14756,12,4598.22,
3352442,09:36:00,09:36:00,14757,13,5479.843,
3352442,09:38:00,09:38:00,14758,14,7374.077,
3352442,09:39:00,09:39:00,14759,15,8405.211,
3352442,09:41:00,09:41:00,14760,16,9669.782,
3352442,09:43:00,09:43:00,14761,17,10917.642,
3352442,09:45:00,09:45:00,10626,18,12324.895,
3352442,09:48:00,09:48:00,10625,19,14924.863,
3352442,09:50:00,09:50:00,16149,20,15884.644,
3352442,09:52:00,09:52:00,10624,21,17321.938,
3352442,09:56:00,09:56:00,10623,23,20083.707,
3352442,09:57:00,09:57:00,10622,24,20479.547,
3352442,09:59:00,09:59:00,13662,25,21502,
3352442,10:00:00,10:00:00,10620,26,22030.975,
3352442,10:02:00,10:02:00,10619,27,22534.846,
3352442,10:03:00,10:03:00,10618,28,23040.986,
3352442,10:04:00,10:04:00,10617,29,23815.072,
3352442,10:07:00,10:07:00,10616,30,25344.268,
3352442,10:10:00,10:10:00,10599,31,27639.588,
3352444,09:48:00,09:48:00,14753,9,0,
3352444,09:51:00,09:51:00,14754,10,2077.0444,
3352444,09:52:00,09:52:00,14755,11,2825.0408,
3352444,09:54:00,09:54:00,14756,12,4598.22,
3352444,09:56:00,09:56:00,14757,13,5479.843,
3352444,09:58:00,09:58:00,14758,14,7374.077,
3352444,09:59:00,09:59:00,14759,15,8405.211,
3352444,10:01:00,10:01:00,14760,16,9669.782,
3352444,10:03:00,10:03:00,14761,17,10917.642,
3352444,10:05:00,10:05:00,10626,18,12324.895,
3352444,10:08:00,10:08:00,10625,19,14924.863,
3352444,10:10:00,10:10:00,16149,20,15884.644,
3352444,10:12:00,10:12:00,10624,21,17321.938,
3352444,10:16:00,10:16:00,10623,23,20083.707,
3352444,10:17:00,10:17:00,10622,24,20479.547,
3352444,10:19:00,10:19:00,13662,25,21502,
3352444,10:20:00,10:20:00,10620,26,22030.975,
3352444,10:22:00,10:22:00,10619,27,22534.846,
3352444,10:23:00,10:23:00,10618,28,23040.986,
3352444,10:24:00,10:24:00,10617,29,23815.072,
3352444,10:27:00,10:27:00,10616,30,25344.268,
3352444,10:30:00,10:30:00,10599,31,27639.588,
3352445,10:28:00,10:28:00,14753,9,0,
3352445,10:31:00,10:31:00,14754,10,2077.0444,
3352445,10:32:00,10:32:00,14755,11,2825.0408,
3352445,10:34:00,10:34:00,14756,12,4598.22,
3352445,10:36:00,10:36:00,14757,13,5479.843,
3352445,10:38:00,10:38:00,14758,14,7374.077,
3352445,10:39:00,10:39:00,14759,15,8405.211,
3352445,10:41:00,10:41:00,14760,16,9669.782,
3352445,10:43:00,10:43:00,14761,17,10917.642,
3352445,10:45:00,10:45:00,10626,18,12324.895,
3352445,10:48:00,10:48:00,10625,19,14924.863,
3352445,10:50:00,10:50:00,16149,20,15884.644,
3352445,10:52:00,10:52:00,10624,21,17321.938,
3352445,10:56:00,10:56:00,10623,23,20083.707,
3352445,10:57:00,10:57:00,10622,24,20479.547,
3352445,10:59:00,10:59:00,13662,25,21502,
3352445,11:00:00,11:00:00,10620,26,22030.975,
3352445,11:02:00,11:02:00,10619,27,22534.846,
3352445,11:03:00,11:03:00,10618,28,23040.986,
3352445,11:04:00,11:04:00,10617,29,23815.072,
3352445,11:07:00,11:07:00,10616,30,25344.268,
3352445,11:10:00,11:10:00,10599,31,27639.588,
3352447,20:08:00,20:08:00,14753,9,0,
3352447,20:11:00,20:11:00,14754,10,2077.0444,
3352447,20:12:00,20:12:00,14755,11,2825.0408,
3352447,20:14:00,20:14:00,14756,12,4598.22,
3352447,20:16:00,20:16:00,14757,13,5479.843,
3352447,20:18:00,20:18:00,14758,14,7374.077,
3352447,20:19:00,20:19:00,14759,15,8405.211,
3352447,20:21:00,20:21:00,14760,16,9669.782,
3352447,20:23:00,20:23:00,14761,17,10917.642,
3352447,20:25:00,20:25:00,10626,18,12324.895,
3352447,20:28:00,20:28:00,10625,19,14924.863,
3352447,20:30:00,20:30:00,16149,20,15884.644,
3352447,20:32:00,20:32:00,10624,21,17321.938,
3352447,20:36:00,20:36:00,10623,23,20083.707,
3352447,20:37:00,20:37:00,10622,24,20479.547,
3352447,20:39:00,20:39:00,13662,25,21502,
3352447,20:40:00,20:40:00,10620,26,22030.975,
3352447,20:42:00,20:42:00,10619,27,22534.846,
3352447,20:43:00,20:43:00,10618,28,23040.986,
3352447,20:44:00,20:44:00,10617,29,23815.072,
3352447,20:47:00,20:47:00,10616,30,25344.268,
3352447,20:50:00,20:50:00,10599,31,27639.588,
3352449,15:08:00,15:08:00,14753,9,0,
3352449,15:11:00,15:11:00,14754,10,2077.0444,
3352449,15:12:00,15:12:00,14755,11,2825.0408,
3352449,15:14:00,15:14:00,14756,12,4598.22,
3352449,15:16:00,15:16:00,14757,13,5479.843,
3352449,15:18:00,15:18:00,14758,14,7374.077,
3352449,15:19:00,15:19:00,14759,15,8405.211,
3352449,15:21:00,15:21:00,14760,16,9669.782,
3352449,15:23:00,15:23:00,14761,17,10917.642,
3352449,15:25:00,15:25:00,10626,18,12324.895,
3352449,15:28:00,15:28:00,10625,19,14924.863,
3352449,15:30:00,15:30:00,16149,20,15884.644,
3352449,15:32:00,15:32:00,10624,21,17321.938,
3352449,15:36:00,15:36:00,10623,23,20083.707,
3352449,15:37:00,15:37:00,10622,24,20479.547,
3352449,15:39:00,15:39:00,13662,25,21502,
3352449,15:40:00,15:40:00,10620,26,22030.975,
3352449,15:42:00,15:42:00,10619,27,22534.846,
3352449,15:43:00,15:43:00,10618,28,23040.986,
3352449,15:44:00,15:44:00,10617,29,23815.072,
3352449,15:47:00,15:47:00,10616,30,25344.268,
3352449,15:50:00,15:50:00,10599,31,27639.588,
3352451,15:28:00,15:28:00,14753,9,0,
3352451,15:31:00,15:31:00,14754,10,2077.0444,
3352451,15:32:00,15:32:00,14755,11,2825.0408,
3352451,15:34:00,15:34:00,14756,12,4598.22,
3352451,15:36:00,15:36:00,14757,13,5479.843,
3352451,15:38:00,15:38:00,14758,14,7374.077,
3352451,15:39:00,15:39:00,14759,15,8405.211,
3352451,15:41:00,15:41:00,14760,16,9669.782,
3352451,15:43:00,15:43:00,14761,17,10917.642,
3352451,15:45:00,15:45:00,10626,18,12324.895,
3352451,15:48:00,15:48:00,10625,19,14924.863,
3352451,15:50:00,15:50:00,16149,20,15884.644,
3352451,15:52:00,15:52:00,10624,21,17321.938,
3352451,15:56:00,15:56:00,10623,23,20083.707,
3352451,15:57:00,15:57:00,10622,24,20479.547,
3352451,15:59:00,15:59:00,13662,25,21502,
3352451,16:00:00,16:00:00,10620,26,22030.975,
3352451,16:02:00,16:02:00,10619,27,22534.846,
3352451,16:03:00,16:03:00,10618,28,23040.986,
3352451,16:04:00,16:04:00,10617,29,23815.072,
3352451,16:07:00,16:07:00,10616,30,25344.268,
3352451,16:10:00,16:10:00,10599,31,27639.588,
3352453,10:48:00,10:48:00,14753,9,0,
3352453,10:51:00,10:51:00,14754,10,2077.0444,
3352453,10:52:00,10:52:00,14755,11,2825.0408,
3352453,10:54:00,10:54:00,14756,12,4598.22,
3352453,10:56:00,10:56:00,14757,13,5479.843,
3352453,10:58:00,10:58:00,14758,14,7374.077,
3352453,10:59:00,10:59:00,14759,15,8405.211,
3352453,11:01:00,11:01:00,14760,16,9669.782,
3352453,11:03:00,11:03:00,14761,17,10917.642,
3352453,11:05:00,11:05:00,10626,18,12324.895,
3352453,11:08:00,11:08:00,10625,19,14924.863,
3352453,11:10:00,11:10:00,16149,20,15884.644,
3352453,11:12:00,11:12:00,10624,21,17321.938,
3352453,11:16:00,11:16:00,10623,23,20083.707,
3352453,11:17:00,11:17:00,10622,24,20479.547,
3352453,11:19:00,11:19:00,13662,25,21502,
3352453,11:20:00,11:20:00,10620,26,22030.975,
3352453,11:22:00,11:22:00,10619,27,22534.846,
3352453,11:23:00,11:23:00,10618,28,23040.986,
3352453,11:24:00,11:24:00,10617,29,23815.072,
3352453,11:27:00,11:27:00,10616,30,25344.268,
3352453,11:30:00,11:30:00,10599,31,27639.588,
3352456,15:48:00,15:48:00,14753,9,0,
3352456,15:51:00,15:51:00,14754,10,2077.0444,
3352456,15:52:00,15:52:00,14755,11,2825.0408,
3352456,15:54:00,15:54:00,14756,12,4598.22,
3352456,15:56:00,15:56:00,14757,13,5479.843,
3352456,15:58:00,15:58:00,14758,14,7374.077,
3352456,15:59:00,15:59:00,14759,15,8405.211,
3352456,16:01:00,16:01:00,14760,16,9669.782,
3352456,16:03:00,16:03:00,14761,17,10917.642,
3352456,16:05:00,16:05:00,10626,18,12324.895,
3352456,16:08:00,16:08:00,10625,19,14924.863,
3352456,16:10:00,16:10:00,16149,20,15884.644,
3352456,16:12:00,16:12:00,10624,21,17321.938,
3352456,16:16:00,16:16:00,10623,23,20083.707,
3352456,16:17:00,16:17:00,10622,24,20479.547,
3352456,16:19:00,16:19:00,13662,25,21502,
3352456,16:20:00,16:20:00,10620,26,22030.975,
3352456,16:22:00,16:22:00,10619,27,22534.846,
3352456,16:23:00,16:23:00,10618,28,23040.986,
3352456,16:24:00,16:24:00,10617,29,23815.072,
3352456,16:27:00,16:27:00,10616,30,25344.268,
3352456,16:30:00,16:30:00,10599,31,27639.588,
3352457,18:48:00,18:48:00,14753,9,0,
3352457,18:51:00,18:51:00,14754,10,2077.0444,
3352457,18:52:00,18:52:00,14755,11,2825.0408,
3352457,18:54:00,18:54:00,14756,12,4598.22,
3352457,18:56:00,18:56:00,14757,13,5479.843,
3352457,18:58:00,18:58:00,14758,14,7374.077,
3352457,18:59:00,18:59:00,14759,15,8405.211,
3352457,19:01:00,19:01:00,14760,16,9669.782,
3352457,19:03:00,19:03:00,14761,17,10917.642,
3352457,19:05:00,19:05:00,10626,18,12324.895,
3352457,19:08:00,19:08:00,10625,19,14924.863,
3352457,19:10:00,19:10:00,16149,20,15884.644,
3352457,19:12:00,19:12:00,10624,21,17321.938,
3352457,19:16:00,19:16:00,10623,23,20083.707,
3352457,19:17:00,19:17:00,10622,24,20479.547,
3352457,19:19:00,19:19:00,13662,25,21502,
3352457,19:20:00,19:20:00,10620,26,22030.975,
3352457,19:22:00,19:22:00,10619,27,22534.846,
3352457,19:23:00,19:23:00,10618,28,23040.986,
3352457,19:24:00,19:24:00,10617,29,23815.072,
3352457,19:27:00,19:27:00,10616,30,25344.268,
3352457,19:30:00,19:30:00,10599,31,27639.588,
3352460,12:48:00,12:48:00,14753,9,0,
3352460,12:51:00,12:51:00,14754,10,2077.0444,
3352460,12:52:00,12:52:00,14755,11,2825.0408,
3352460,12:54:00,12:54:00,14756,12,4598.22,
3352460,12:56:00,12:56:00,14757,13,5479.843,
3352460,12:58:00,12:58:00,14758,14,7374.077,
3352460,12:59:00,12:59:00,14759,15,8405.211,
3352460,13:01:00,13:01:00,14760,16,9669.782,
3352460,13:03:00,13:03:00,14761,17,10917.642,
3352460,13:05:00,13:05:00,10626,18,12324.895,
3352460,13:08:00,13:08:00,10625,19,14924.863,
3352460,13:10:00,13:10:00,16149,20,15884.644,
3352460,13:12:00,13:12:00,10624,21,17321.938,
3352460,13:16:00,13:16:00,10623,23,20083.707,
3352460,13:17:00,13:17:00,10622,24,20479.547,
3352460,13:19:00,13:19:00,13662,25,21502,
3352460,13:20:00,13:20:00,10620,26,22030.975,
3352460,13:22:00,13:22:00,10619,27,22534.846,
3352460,13:23:00,13:23:00,10618,28,23040.986,
3352460,13:24:00,13:24:00,10617,29,23815.072,
3352460,13:27:00,13:27:00,10616,30,25344.268,
3352460,13:30:00,13:30:00,10599,31,27639.588,
3352461,14:48:00,14:48:00,14753,9,0,
3352461,14:51:00,14:51:00,14754,10,2077.0444,
3352461,14:52:00,14:52:00,14755,11,2825.0408,
3352461,14:54:00,14:54:00,14756,12,4598.22,
3352461,14:56:00,14:56:00,14757,13,5479.843,
3352461,14:58:00,14:58:00,14758,14,7374.077,
3352461,14:59:00,14:59:00,14759,15,8405.211,
3352461,15:01:00,15:01:00,14760,16,9669.782,
3352461,15:03:00,15:03:00,14761,17,10917.642,
3352461,15:05:00,15:05:00,10626,18,12324.895,
3352461,15:08:00,15:08:00,10625,19,14924.863,
3352461,15:10:00,15:10:00,16149,20,15884.644,
3352461,15:12:00,15:12:00,10624,21,17321.938,
3352461,15:16:00,15:16:00,10623,23,20083.707,
3352461,15:17:00,15:17:00,10622,24,20479.547,
3352461,15:19:00,15:19:00,13662,25,21502,
3352461,15:20:00,15:20:00,10620,26,22030.975,
3352461,15:22:00,15:22:00,10619,27,22534.846,
3352461,15:23:00,15:23:00,10618,28,23040.986,
3352461,15:24:00,15:24:00,10617,29,23815.072,
3352461,15:27:00,15:27:00,10616,30,25344.268,
3352461,15:30:00,15:30:00,10599,31,27639.588,
3352463,22:28:00,22:28:00,14753,9,0,
3352463,22:31:00,22:31:00,14754,10,2077.0444,
3352463,22:32:00,22:32:00,14755,11,2825.0408,
3352463,22:34:00,22:34:00,14756,12,4598.22,
3352463,22:36:00,22:36:00,14757,13,5479.843,
3352463,22:38:00,22:38:00,14758,14,7374.077,
3352463,22:39:00,22:39:00,14759,15,8405.211,
3352463,22:41:00,22:41:00,14760,16,9669.782,
3352463,22:43:00,22:43:00,14761,17,10917.642,
3352463,22:45:00,22:45:00,10626,18,12324.895,
3352463,22:48:00,22:48:00,10625,19,14924.863,
3352463,22:50:00,22:50:00,16149,20,15884.644,
3352463,22:52:00,22:52:00,10624,21,17321.938,
3352463,22:56:00,22:56:00,10623,23,20083.707,
3352463,22:57:00,22:57:00,10622,24,20479.547,
3352463,22:59:00,22:59:00,13662,25,21502,
3352463,23:00:00,23:00:00,10620,26,22030.975,
3352463,23:02:00,23:02:00,10619,27,22534.846,
3352463,23:03:00,23:03:00,10618,28,23040.986,
3352463,23:04:00,23:04:00,10617,29,23815.072,
3352463,23:07:00,23:07:00,10616,30,25344.268,
3352463,23:10:00,23:10:00,10599,31,27639.588,
3352464,19:28:00,19:28:00,14753,9,0,
3352464,19:31:00,19:31:00,14754,10,2077.0444,
3352464,19:32:00,19:32:00,14755,11,2825.0408,
3352464,19:34:00,19:34:00,14756,12,4598.22,
3352464,19:36:00,19:36:00,14757,13,5479.843,
3352464,19:38:00,19:38:00,14758,14,7374.077,
3352464,19:39:00,19:39:00,14759,15,8405.211,
3352464,19:41:00,19:41:00,14760,16,9669.782,
3352464,19:43:00,19:43:00,14761,17,10917.642,
3352464,19:45:00,19:45:00,10626,18,12324.895,
3352464,19:48:00,19:48:00,10625,19,14924.863,
3352464,19:50:00,19:50:00,16149,20,15884.644,
3352464,19:52:00,19:52:00,10624,21,17321.938,
3352464,19:56:00,19:56:00,10623,23,20083.707,
3352464,19:57:00,19:57:00,10622,24,20479.547,
3352464,19:59:00,19:59:00,13662,25,21502,
3352464,20:00:00,20:00:00,10620,26,22030.975,
3352464,20:02:00,20:02:00,10619,27,22534.846,
3352464,20:03:00,20:03:00,10618,28,23040.986,
3352464,20:04:00,20:04:00,10617,29,23815.072,
3352464,20:07:00,20:07:00,10616,30,25344.268,
3352464,20:10:00,20:10:00,10599,31,27639.588,
3352467,22:48:00,22:48:00,14753,9,0,
3352467,22:51:00,22:51:00,14754,10,2077.0444,
3352467,22:52:00,22:52:00,14755,11,2825.0408,
3352467,22:54:00,22:54:00,14756,12,4598.22,
3352467,22:56:00,22:56:00,14757,13,5479.843,
3352467,22:58:00,22:58:00,14758,14,7374.077,
3352467,22:59:00,22:59:00,14759,15,8405.211,
3352467,23:01:00,23:01:00,14760,16,9669.782,
3352467,23:03:00,23:03:00,14761,17,10917.642,
3352467,23:05:00,23:05:00,10626,18,12324.895,
3352467,23:08:00,23:08:00,10625,19,14924.863,
3352467,23:10:00,23:10:00,16149,20,15884.644,
3352467,23:12:00,23:12:00,10624,21,17321.938,
3352467,23:16:00,23:16:00,10623,23,20083.707,
3352467,23:17:00,23:17:00,10622,24,20479.547,
3352467,23:19:00,23:19:00,13662,25,21502,
3352467,23:20:00,23:20:00,10620,26,22030.975,
3352467,23:22:00,23:22:00,10619,27,22534.846,
3352467,23:23:00,23:23:00,10618,28,23040.986,
3352467,23:24:00,23:24:00,10617,29,23815.072,
3352467,23:27:00,23:27:00,10616,30,25344.268,
3352467,23:30:00,23:30:00,10599,31,27639.588,
3352469,23:28:00,23:28:00,14753,9,0,
3352469,23:31:00,23:31:00,14754,10,2077.0444,
3352469,23:32:00,23:32:00,14755,11,2825.0408,
3352469,23:34:00,23:34:00,14756,12,4598.22,
3352469,23:36:00,23:36:00,14757,13,5479.843,
3352469,23:38:00,23:38:00,14758,14,7374.077,
3352469,23:39:00,23:39:00,14759,15,8405.211,
3352469,23:41:00,23:41:00,14760,16,9669.782,
3352469,23:43:00,23:43:00,14761,17,10917.642,
3352469,23:45:00,23:45:00,10626,18,12324.895,
3352469,23:48:00,23:48:00,10625,19,14924.863,
3352469,23:50:00,23:50:00,16149,20,15884.644,
3352469,23:52:00,23:52:00,10624,21,17321.938,
3352469,23:56:00,23:56:00,10623,23,20083.707,
3352469,23:57:00,23:57:00,10622,24,20479.547,
3352469,23:59:00,23:59:00,13662,25,21502,
3352469,24:00:00,24:00:00,10620,26,22030.975,
3352469,24:02:00,24:02:00,10619,27,22534.846,
3352469,24:03:00,24:03:00,10618,28,23040.986,
3352469,24:04:00,24:04:00,10617,29,23815.072,
3352469,24:07:00,24:07:00,10616,30,25344.268,
3352469,24:10:00,24:10:00,10599,31,27639.588,
3352470,11:08:00,11:08:00,14753,9,0,
3352470,11:11:00,11:11:00,14754,10,2077.0444,
3352470,11:12:00,11:12:00,14755,11,2825.0408,
3352470,11:14:00,11:14:00,14756,12,4598.22,
3352470,11:16:00,11:16:00,14757,13,5479.843,
3352470,11:18:00,11:18:00,14758,14,7374.077,
3352470,11:19:00,11:19:00,14759,15,8405.211,
3352470,11:21:00,11:21:00,14760,16,9669.782,
3352470,11:23:00,11:23:00,14761,17,10917.642,
3352470,11:25:00,11:25:00,10626,18,12324.895,
3352470,11:28:00,11:28:00,10625,19,14924.863,
3352470,11:30:00,11:30:00,16149,20,15884.644,
3352470,11:32:00,11:32:00,10624,21,17321.938,
3352470,11:36:00,11:36:00,10623,23,20083.707,
3352470,11:37:00,11:37:00,10622,24,20479.547,
3352470,11:39:00,11:39:00,13662,25,21502,
3352470,11:40:00,11:40:00,10620,26,22030.975,
3352470,11:42:00,11:42:00,10619,27,22534.846,
3352470,11:43:00,11:43:00,10618,28,23040.986,
3352470,11:44:00,11:44:00,10617,29,23815.072,
3352470,11:47:00,11:47:00,10616,30,25344.268,
3352470,11:50:00,11:50:00,10599,31,27639.588,
3352472,11:28:00,11:28:00,14753,9,0,
3352472,11:31:00,11:31:00,14754,10,2077.0444,
3352472,11:32:00,11:32:00,14755,11,2825.0408,
3352472,11:34:00,11:34:00,14756,12,4598.22,
3352472,11:36:00,11:36:00,14757,13,5479.843,
3352472,11:38:00,11:38:00,14758,14,7374.077,
3352472,11:39:00,11:39:00,14759,15,8405.211,
3352472,11:41:00,11:41:00,14760,16,9669.782,
3352472,11:43:00,11:43:00,14761,17,10917.642,
3352472,11:45:00,11:45:00,10626,18,12324.895,
3352472,11:48:00,11:48:00,10625,19,14924.863,
3352472,11:50:00,11:50:00,16149,20,15884.644,
3352472,11:52:00,11:52:00,10624,21,17321.938,
3352472,11:56:00,11:56:00,10623,23,20083.707,
3352472,11:57:00,11:57:00,10622,24,20479.547,
3352472,11:59:00,11:59:00,13662,25,21502,
3352472,12:00:00,12:00:00,10620,26,22030.975,
3352472,12:02:00,12:02:00,10619,27,22534.846,
3352472,12:03:00,12:03:00,10618,28,23040.986,
3352472,12:04:00,12:04:00,10617,29,23815.072,
3352472,12:07:00,12:07:00,10616,30,25344.268,
3352472,12:10:00,12:10:00,10599,31,27639.588,
3352474,11:48:00,11:48:00,14753,9,0,
3352474,11:51:00,11:51:00,14754,10,2077.0444,
3352474,11:52:00,11:52:00,14755,11,2825.0408,
3352474,11:54:00,11:54:00,14756,12,4598.22,
3352474,11:56:00,11:56:00,14757,13,5479.843,
3352474,11:58:00,11:58:00,14758,14,7374.077,
3352474,11:59:00,11:59:00,14759,15,8405.211,
3352474,12:01:00,12:01:00,14760,16,9669.782,
3352474,12:03:00,12:03:00,14761,17,10917.642,
3352474,12:05:00,12:05:00,10626,18,12324.895,
3352474,12:08:00,12:08:00,10625,19,14924.863,
3352474,12:10:00,12:10:00,16149,20,15884.644,
3352474,12:12:00,12:12:00,10624,21,17321.938,
3352474,12:16:00,12:16:00,10623,23,20083.707,
3352474,12:17:00,12:17:00,10622,24,20479.547,
3352474,12:19:00,12:19:00,13662,25,21502,
3352474,12:20:00,12:20:00,10620,26,22030.975,
3352474,12:22:00,12:22:00,10619,27,22534.846,
3352474,12:23:00,12:23:00,10618,28,23040.986,
3352474,12:24:00,12:24:00,10617,29,23815.072,
3352474,12:27:00,12:27:00,10616,30,25344.268,
3352474,12:30:00,12:30:00,10599,31,27639.588,
3352479,14:08:00,14:08:00,14753,9,0,
3352479,14:11:00,14:11:00,14754,10,2077.0444,
3352479,14:12:00,14:12:00,14755,11,2825.0408,
3352479,14:14:00,14:14:00,14756,12,4598.22,
3352479,14:16:00,14:16:00,14757,13,5479.843,
3352479,14:18:00,14:18:00,14758,14,7374.077,
3352479,14:19:00,14:19:00,14759,15,8405.211,
3352479,14:21:00,14:21:00,14760,16,9669.782,
3352479,14:23:00,14:23:00,14761,17,10917.642,
3352479,14:25:00,14:25:00,10626,18,12324.895,
3352479,14:28:00,14:28:00,10625,19,14924.863,
3352479,14:30:00,14:30:00,16149,20,15884.644,
3352479,14:32:00,14:32:00,10624,21,17321.938,
3352479,14:36:00,14:36:00,10623,23,20083.707,
3352479,14:37:00,14:37:00,10622,24,20479.547,
3352479,14:39:00,14:39:00,13662,25,21502,
3352479,14:40:00,14:40:00,10620,26,22030.975,
3352479,14:42:00,14:42:00,10619,27,22534.846,
3352479,14:43:00,14:43:00,10618,28,23040.986,
3352479,14:44:00,14:44:00,10617,29,23815.072,
3352479,14:47:00,14:47:00,10616,30,25344.268,
3352479,14:50:00,14:50:00,10599,31,27639.588,
3352481,08:28:00,08:28:00,14753,9,0,
3352481,08:31:00,08:31:00,14754,10,2077.0444,
3352481,08:32:00,08:32:00,14755,11,2825.0408,
3352481,08:34:00,08:34:00,14756,12,4598.22,
3352481,08:36:00,08:36:00,14757,13,5479.843,
3352481,08:38:00,08:38:00,14758,14,7374.077,
3352481,08:39:00,08:39:00,14759,15,8405.211,
3352481,08:41:00,08:41:00,14760,16,9669.782,
3352481,08:43:00,08:43:00,14761,17,10917.642,
3352481,08:45:00,08:45:00,10626,18,12324.895,
3352481,08:48:00,08:48:00,10625,19,14924.863,
3352481,08:50:00,08:50:00,16149,20,15884.644,
3352481,08:52:00,08:52:00,10624,21,17321.938,
3352481,08:56:00,08:56:00,10623,23,20083.707,
3352481,08:57:00,08:57:00,10622,24,20479.547,
3352481,08:59:00,08:59:00,13662,25,21502,
3352481,09:00:00,09:00:00,10620,26,22030.975,
3352481,09:02:00,09:02:00,10619,27,22534.846,
3352481,09:03:00,09:03:00,10618,28,23040.986,
3352481,09:04:00,09:04:00,10617,29,23815.072,
3352481,09:07:00,09:07:00,10616,30,25344.268,
3352481,09:10:00,09:10:00,10599,31,27639.588,
3352488,19:08:00,19:08:00,14753,9,0,
3352488,19:11:00,19:11:00,14754,10,2077.0444,
3352488,19:12:00,19:12:00,14755,11,2825.0408,
3352488,19:14:00,19:14:00,14756,12,4598.22,
3352488,19:16:00,19:16:00,14757,13,5479.843,
3352488,19:18:00,19:18:00,14758,14,7374.077,
3352488,19:19:00,19:19:00,14759,15,8405.211,
3352488,19:21:00,19:21:00,14760,16,9669.782,
3352488,19:23:00,19:23:00,14761,17,10917.642,
3352488,19:25:00,19:25:00,10626,18,12324.895,
3352488,19:28:00,19:28:00,10625,19,14924.863,
3352488,19:30:00,19:30:00,16149,20,15884.644,
3352488,19:32:00,19:32:00,10624,21,17321.938,
3352488,19:36:00,19:36:00,10623,23,20083.707,
3352488,19:37:00,19:37:00,10622,24,20479.547,
3352488,19:39:00,19:39:00,13662,25,21502,
3352488,19:40:00,19:40:00,10620,26,22030.975,
3352488,19:42:00,19:42:00,10619,27,22534.846,
3352488,19:43:00,19:43:00,10618,28,23040.986,
3352488,19:44:00,19:44:00,10617,29,23815.072,
3352488,19:47:00,19:47:00,10616,30,25344.268,
3352488,19:50:00,19:50:00,10599,31,27639.588,
3352490,18:28:00,18:28:00,14753,9,0,
3352490,18:31:00,18:31:00,14754,10,2077.0444,
3352490,18:32:00,18:32:00,14755,11,2825.0408,
3352490,18:34:00,18:34:00,14756,12,4598.22,
3352490,18:36:00,18:36:00,14757,13,5479.843,
3352490,18:38:00,18:38:00,14758,14,7374.077,
3352490,18:39:00,18:39:00,14759,15,8405.211,
3352490,18:41:00,18:41:00,14760,16,9669.782,
3352490,18:43:00,18:43:00,14761,17,10917.642,
3352490,18:45:00,18:45:00,10626,18,12324.895,
3352490,18:48:00,18:48:00,10625,19,14924.863,
3352490,18:50:00,18:50:00,16149,20,15884.644,
3352490,18:52:00,18:52:00,10624,21,17321.938,
3352490,18:56:00,18:56:00,10623,23,20083.707,
3352490,18:57:00,18:57:00,10622,24,20479.547,
3352490,18:59:00,18:59:00,13662,25,21502,
3352490,19:00:00,19:00:00,10620,26,22030.975,
3352490,19:02:00,19:02:00,10619,27,22534.846,
3352490,19:03:00,19:03:00,10618,28,23040.986,
3352490,19:04:00,19:04:00,10617,29,23815.072,
3352490,19:07:00,19:07:00,10616,30,25344.268,
3352490,19:10:00,19:10:00,10599,31,27639.588,
3352491,07:48:00,07:48:00,14753,9,0,
3352491,07:51:00,07:51:00,14754,10,2077.0444,
3352491,07:52:00,07:52:00,14755,11,2825.0408,
3352491,07:54:00,07:54:00,14756,12,4598.22,
3352491,07:56:00,07:56:00,14757,13,5479.843,
3352491,07:58:00,07:58:00,14758,14,7374.077,
3352491,07:59:00,07:59:00,14759,15,8405.211,
3352491,08:01:00,08:01:00,14760,16,9669.782,
3352491,08:03:00,08:03:00,14761,17,10917.642,
3352491,08:05:00,08:05:00,10626,18,12324.895,
3352491,08:08:00,08:08:00,10625,19,14924.863,
3352491,08:10:00,08:10:00,16149,20,15884.644,
3352491,08:12:00,08:12:00,10624,21,17321.938,
3352491,08:16:00,08:16:00,10623,23,20083.707,
3352491,08:17:00,08:17:00,10622,24,20479.547,
3352491,08:19:00,08:19:00,13662,25,21502,
3352491,08:20:00,08:20:00,10620,26,22030.975,
3352491,08:22:00,08:22:00,10619,27,22534.846,
3352491,08:23:00,08:23:00,10618,28,23040.986,
3352491,08:24:00,08:24:00,10617,29,23815.072,
3352491,08:27:00,08:27:00,10616,30,25344.268,
3352491,08:30:00,08:30:00,10599,31,27639.588,
3352493,17:48:00,17:48:00,14753,9,0,
3352493,17:51:00,17:51:00,14754,10,2077.0444,
3352493,17:52:00,17:52:00,14755,11,2825.0408,
3352493,17:54:00,17:54:00,14756,12,4598.22,
3352493,17:56:00,17:56:00,14757,13,5479.843,
3352493,17:58:00,17:58:00,14758,14,7374.077,
3352493,17:59:00,17:59:00,14759,15,8405.211,
3352493,18:01:00,18:01:00,14760,16,9669.782,
3352493,18:03:00,18:03:00,14761,17,10917.642,
3352493,18:05:00,18:05:00,10626,18,12324.895,
3352493,18:08:00,18:08:00,10625,19,14924.863,
3352493,18:10:00,18:10:00,16149,20,15884.644,
3352493,18:12:00,18:12:00,10624,21,17321.938,
3352493,18:16:00,18:16:00,10623,23,20083.707,
3352493,18:17:00,18:17:00,10622,24,20479.547,
3352493,18:19:00,18:19:00,13662,25,21502,
3352493,18:20:00,18:20:00,10620,26,22030.975,
3352493,18:22:00,18:22:00,10619,27,22534.846,
3352493,18:23:00,18:23:00,10618,28,23040.986,
3352493,18:24:00,18:24:00,10617,29,23815.072,
3352493,18:27:00,18:27:00,10616,30,25344.268,
3352493,18:30:00,18:30:00,10599,31,27639.588,
3352494,17:28:00,17:28:00,14753,9,0,
3352494,17:31:00,17:31:00,14754,10,2077.0444,
3352494,17:32:00,17:32:00,14755,11,2825.0408,
3352494,17:34:00,17:34:00,14756,12,4598.22,
3352494,17:36:00,17:36:00,14757,13,5479.843,
3352494,17:38:00,17:38:00,14758,14,7374.077,
3352494,17:39:00,17:39:00,14759,15,8405.211,
3352494,17:41:00,17:41:00,14760,16,9669.782,
3352494,17:43:00,17:43:00,14761,17,10917.642,
3352494,17:45:00,17:45:00,10626,18,12324.895,
3352494,17:48:00,17:48:00,10625,19,14924.863,
3352494,17:50:00,17:50:00,16149,20,15884.644,
3352494,17:52:00,17:52:00,10624,21,17321.938,
3352494,17:56:00,17:56:00,10623,23,20083.707,
3352494,17:57:00,17:57:00,10622,24,20479.547,
3352494,17:59:00,17:59:00,13662,25,21502,
3352494,18:00:00,18:00:00,10620,26,22030.975,
3352494,18:02:00,18:02:00,10619,27,22534.846,
3352494,18:03:00,18:03:00,10618,28,23040.986,
3352494,18:04:00,18:04:00,10617,29,23815.072,
3352494,18:07:00,18:07:00,10616,30,25344.268,
3352494,18:10:00,18:10:00,10599,31,27639.588,
3352496,18:08:00,18:08:00,14753,9,0,
3352496,18:11:00,18:11:00,14754,10,2077.0444,
3352496,18:12:00,18:12:00,14755,11,2825.0408,
3352496,18:14:00,18:14:00,14756,12,4598.22,
3352496,18:16:00,18:16:00,14757,13,5479.843,
3352496,18:18:00,18:18:00,14758,14,7374.077,
3352496,18:19:00,18:19:00,14759,15,8405.211,
3352496,18:21:00,18:21:00,14760,16,9669.782,
3352496,18:23:00,18:23:00,14761,17,10917.642,
3352496,18:25:00,18:25:00,10626,18,12324.895,
3352496,18:28:00,18:28:00,10625,19,14924.863,
3352496,18:30:00,18:30:00,16149,20,15884.644,
3352496,18:32:00,18:32:00,10624,21,17321.938,
3352496,18:36:00,18:36:00,10623,23,20083.707,
3352496,18:37:00,18:37:00,10622,24,20479.547,
3352496,18:39:00,18:39:00,13662,25,21502,
3352496,18:40:00,18:40:00,10620,26,22030.975,
3352496,18:42:00,18:42:00,10619,27,22534.846,
3352496,18:43:00,18:43:00,10618,28,23040.986,
3352496,18:44:00,18:44:00,10617,29,23815.072,
3352496,18:47:00,18:47:00,10616,30,25344.268,
3352496,18:50:00,18:50:00,10599,31,27639.588,
3352499,13:28:00,13:28:00,14753,9,0,
3352499,13:31:00,13:31:00,14754,10,2077.0444,
3352499,13:32:00,13:32:00,14755,11,2825.0408,
3352499,13:34:00,13:34:00,14756,12,4598.22,
3352499,13:36:00,13:36:00,14757,13,5479.843,
3352499,13:38:00,13:38:00,14758,14,7374.077,
3352499,13:39:00,13:39:00,14759,15,8405.211,
3352499,13:41:00,13:41:00,14760,16,9669.782,
3352499,13:43:00,13:43:00,14761,17,10917.642,
3352499,13:45:00,13:45:00,10626,18,12324.895,
3352499,13:48:00,13:48:00,10625,19,14924.863,
3352499,13:50:00,13:50:00,16149,20,15884.644,
3352499,13:52:00,13:52:00,10624,21,17321.938,
3352499,13:56:00,13:56:00,10623,23,20083.707,
3352499,13:57:00,13:57:00,10622,24,20479.547,
3352499,13:59:00,13:59:00,13662,25,21502,
3352499,14:00:00,14:00:00,10620,26,22030.975,
3352499,14:02:00,14:02:00,10619,27,22534.846,
3352499,14:03:00,14:03:00,10618,28,23040.986,
3352499,14:04:00,14:04:00,10617,29,23815.072,
3352499,14:07:00,14:07:00,10616,30,25344.268,
3352499,14:10:00,14:10:00,10599,31,27639.588,
3352500,08:08:00,08:08:00,14753,9,0,
3352500,08:11:00,08:11:00,14754,10,2077.0444,
3352500,08:12:00,08:12:00,14755,11,2825.0408,
3352500,08:14:00,08:14:00,14756,12,4598.22,
3352500,08:16:00,08:16:00,14757,13,5479.843,
3352500,08:18:00,08:18:00,14758,14,7374.077,
3352500,08:19:00,08:19:00,14759,15,8405.211,
3352500,08:21:00,08:21:00,14760,16,9669.782,
3352500,08:23:00,08:23:00,14761,17,10917.642,
3352500,08:25:00,08:25:00,10626,18,12324.895,
3352500,08:28:00,08:28:00,10625,19,14924.863,
3352500,08:30:00,08:30:00,16149,20,15884.644,
3352500,08:32:00,08:32:00,10624,21,17321.938,
3352500,08:36:00,08:36:00,10623,23,20083.707,
3352500,08:37:00,08:37:00,10622,24,20479.547,
3352500,08:39:00,08:39:00,13662,25,21502,
3352500,08:40:00,08:40:00,10620,26,22030.975,
3352500,08:42:00,08:42:00,10619,27,22534.846,
3352500,08:43:00,08:43:00,10618,28,23040.986,
3352500,08:44:00,08:44:00,10617,29,23815.072,
3352500,08:47:00,08:47:00,10616,30,25344.268,
3352500,08:50:00,08:50:00,10599,31,27639.588,
3352502,06:08:00,06:08:00,14753,9,0,
3352502,06:11:00,06:11:00,14754,10,2077.0444,
3352502,06:12:00,06:12:00,14755,11,2825.0408,
3352502,06:14:00,06:14:00,14756,12,4598.22,
3352502,06:16:00,06:16:00,14757,13,5479.843,
3352502,06:18:00,06:18:00,14758,14,7374.077,
3352502,06:19:00,06:19:00,14759,15,8405.211,
3352502,06:21:00,06:21:00,14760,16,9669.782,
3352502,06:23:00,06:23:00,14761,17,10917.642,
3352502,06:25:00,06:25:00,10626,18,12324.895,
3352502,06:28:00,06:28:00,10625,19,14924.863,
3352502,06:30:00,06:30:00,16149,20,15884.644,
3352502,06:32:00,06:32:00,10624,21,17321.938,
3352502,06:36:00,06:36:00,10623,23,20083.707,
3352502,06:37:00,06:37:00,10622,24,20479.547,
3352502,06:39:00,06:39:00,13662,25,21502,
3352502,06:40:00,06:40:00,10620,26,22030.975,
3352502,06:42:00,06:42:00,10619,27,22534.846,
3352502,06:43:00,06:43:00,10618,28,23040.986,
3352502,06:44:00,06:44:00,10617,29,23815.072,
3352502,06:47:00,06:47:00,10616,30,25344.268,
3352502,06:50:00,06:50:00,10599,31,27639.588,
3352504,06:28:00,06:28:00,14753,9,0,
3352504,06:31:00,06:31:00,14754,10,2077.0444,
3352504,06:32:00,06:32:00,14755,11,2825.0408,
3352504,06:34:00,06:34:00,14756,12,4598.22,
3352504,06:36:00,06:36:00,14757,13,5479.843,
3352504,06:38:00,06:38:00,14758,14,7374.077,
3352504,06:39:00,06:39:00,14759,15,8405.211,
3352504,06:41:00,06:41:00,14760,16,9669.782,
3352504,06:43:00,06:43:00,14761,17,10917.642,
3352504,06:45:00,06:45:00,10626,18,12324.895,
3352504,06:48:00,06:48:00,10625,19,14924.863,
3352504,06:50:00,06:50:00,16149,20,15884.644,
3352504,06:52:00,06:52:00,10624,21,17321.938,
3352504,06:56:00,06:56:00,10623,23,20083.707,
3352504,06:57:00,06:57:00,10622,24,20479.547,
3352504,06:59:00,06:59:00,13662,25,21502,
3352504,07:00:00,07:00:00,10620,26,22030.975,
3352504,07:02:00,07:02:00,10619,27,22534.846,
3352504,07:03:00,07:03:00,10618,28,23040.986,
3352504,07:04:00,07:04:00,10617,29,23815.072,
3352504,07:07:00,07:07:00,10616,30,25344.268,
3352504,07:10:00,07:10:00,10599,31,27639.588,
3352506,06:48:00,06:48:00,14753,9,0,
3352506,06:51:00,06:51:00,14754,10,2077.0444,
3352506,06:52:00,06:52:00,14755,11,2825.0408,
3352506,06:54:00,06:54:00,14756,12,4598.22,
3352506,06:56:00,06:56:00,14757,13,5479.843,
3352506,06:58:00,06:58:00,14758,14,7374.077,
3352506,06:59:00,06:59:00,14759,15,8405.211,
3352506,07:01:00,07:01:00,14760,16,9669.782,
3352506,07:03:00,07:03:00,14761,17,10917.642,
3352506,07:05:00,07:05:00,10626,18,12324.895,
3352506,07:08:00,07:08:00,10625,19,14924.863,
3352506,07:10:00,07:10:00,16149,20,15884.644,
3352506,07:12:00,07:12:00,10624,21,17321.938,
3352506,07:16:00,07:16:00,10623,23,20083.707,
3352506,07:17:00,07:17:00,10622,24,20479.547,
3352506,07:19:00,07:19:00,13662,25,21502,
3352506,07:20:00,07:20:00,10620,26,22030.975,
3352506,07:22:00,07:22:00,10619,27,22534.846,
3352506,07:23:00,07:23:00,10618,28,23040.986,
3352506,07:24:00,07:24:00,10617,29,23815.072,
3352506,07:27:00,07:27:00,10616,30,25344.268,
3352506,07:30:00,07:30:00,10599,31,27639.588,
3352508,07:08:00,07:08:00,14753,9,0,
3352508,07:11:00,07:11:00,14754,10,2077.0444,
3352508,07:12:00,07:12:00,14755,11,2825.0408,
3352508,07:14:00,07:14:00,14756,12,4598.22,
3352508,07:16:00,07:16:00,14757,13,5479.843,
3352508,07:18:00,07:18:00,14758,14,7374.077,
3352508,07:19:00,07:19:00,14759,15,8405.211,
3352508,07:21:00,07:21:00,14760,16,9669.782,
3352508,07:23:00,07:23:00,14761,17,10917.642,
3352508,07:25:00,07:25:00,10626,18,12324.895,
3352508,07:28:00,07:28:00,10625,19,14924.863,
3352508,07:30:00,07:30:00,16149,20,15884.644,
3352508,07:32:00,07:32:00,10624,21,17321.938,
3352508,07:36:00,07:36:00,10623,23,20083.707,
3352508,07:37:00,07:37:00,10622,24,20479.547,
3352508,07:39:00,07:39:00,13662,25,21502,
3352508,07:40:00,07:40:00,10620,26,22030.975,
3352508,07:42:00,07:42:00,10619,27,22534.846,
3352508,07:43:00,07:43:00,10618,28,23040.986,
3352508,07:44:00,07:44:00,10617,29,23815.072,
3352508,07:47:00,07:47:00,10616,30,25344.268,
3352508,07:50:00,07:50:00,10599,31,27639.588,
3352510,07:28:00,07:28:00,14753,9,0,
3352510,07:31:00,07:31:00,14754,10,2077.0444,
3352510,07:32:00,07:32:00,14755,11,2825.0408,
3352510,07:34:00,07:34:00,14756,12,4598.22,
3352510,07:36:00,07:36:00,14757,13,5479.843,
3352510,07:38:00,07:38:00,14758,14,7374.077,
3352510,07:39:00,07:39:00,14759,15,8405.211,
3352510,07:41:00,07:41:00,14760,16,9669.782,
3352510,07:43:00,07:43:00,14761,17,10917.642,
3352510,07:45:00,07:45:00,10626,18,12324.895,
3352510,07:48:00,07:48:00,10625,19,14924.863,
3352510,07:50:00,07:50:00,16149,20,15884.644,
3352510,07:52:00,07:52:00,10624,21,17321.938,
3352510,07:56:00,07:56:00,10623,23,20083.707,
3352510,07:57:00,07:57:00,10622,24,20479.547,
3352510,07:59:00,07:59:00,13662,25,21502,
3352510,08:00:00,08:00:00,10620,26,22030.975,
3352510,08:02:00,08:02:00,10619,27,22534.846,
3352510,08:03:00,08:03:00,10618,28,23040.986,
3352510,08:04:00,08:04:00,10617,29,23815.072,
3352510,08:07:00,08:07:00,10616,30,25344.268,
3352510,08:10:00,08:10:00,10599,31,27639.588,
3352513,20:28:00,20:28:00,14753,9,0,
3352513,20:31:00,20:31:00,14754,10,2077.0444,
3352513,20:32:00,20:32:00,14755,11,2825.0408,
3352513,20:34:00,20:34:00,14756,12,4598.22,
3352513,20:36:00,20:36:00,14757,13,5479.843,
3352513,20:38:00,20:38:00,14758,14,7374.077,
3352513,20:39:00,20:39:00,14759,15,8405.211,
3352513,20:41:00,20:41:00,14760,16,9669.782,
3352513,20:43:00,20:43:00,14761,17,10917.642,
3352513,20:45:00,20:45:00,10626,18,12324.895,
3352513,20:48:00,20:48:00,10625,19,14924.863,
3352513,20:50:00,20:50:00,16149,20,15884.644,
3352513,20:52:00,20:52:00,10624,21,17321.938,
3352513,20:56:00,20:56:00,10623,23,20083.707,
3352513,20:57:00,20:57:00,10622,24,20479.547,
3352513,20:59:00,20:59:00,13662,25,21502,
3352513,21:00:00,21:00:00,10620,26,22030.975,
3352513,21:02:00,21:02:00,10619,27,22534.846,
3352513,21:03:00,21:03:00,10618,28,23040.986,
3352513,21:04:00,21:04:00,10617,29,23815.072,
3352513,21:07:00,21:07:00,10616,30,25344.268,
3352513,21:10:00,21:10:00,10599,31,27639.588,
3352515,20:48:00,20:48:00,14753,9,0,
3352515,20:51:00,20:51:00,14754,10,2077.0444,
3352515,20:52:00,20:52:00,14755,11,2825.0408,
3352515,20:54:00,20:54:00,14756,12,4598.22,
3352515,20:56:00,20:56:00,14757,13,5479.843,
3352515,20:58:00,20:58:00,14758,14,7374.077,
3352515,20:59:00,20:59:00,14759,15,8405.211,
3352515,21:01:00,21:01:00,14760,16,9669.782,
3352515,21:03:00,21:03:00,14761,17,10917.642,
3352515,21:05:00,21:05:00,10626,18,12324.895,
3352515,21:08:00,21:08:00,10625,19,14924.863,
3352515,21:10:00,21:10:00,16149,20,15884.644,
3352515,21:12:00,21:12:00,10624,21,17321.938,
3352515,21:16:00,21:16:00,10623,23,20083.707,
3352515,21:17:00,21:17:00,10622,24,20479.547,
3352515,21:19:00,21:19:00,13662,25,21502,
3352515,21:20:00,21:20:00,10620,26,22030.975,
3352515,21:22:00,21:22:00,10619,27,22534.846,
3352515,21:23:00,21:23:00,10618,28,23040.986,
3352515,21:24:00,21:24:00,10617,29,23815.072,
3352515,21:27:00,21:27:00,10616,30,25344.268,
3352515,21:30:00,21:30:00,10599,31,27639.588,
3352517,21:08:00,21:08:00,14753,9,0,
3352517,21:11:00,21:11:00,14754,10,2077.0444,
3352517,21:12:00,21:12:00,14755,11,2825.0408,
3352517,21:14:00,21:14:00,14756,12,4598.22,
3352517,21:16:00,21:16:00,14757,13,5479.843,
3352517,21:18:00,21:18:00,14758,14,7374.077,
3352517,21:19:00,21:19:00,14759,15,8405.211,
3352517,21:21:00,21:21:00,14760,16,9669.782,
3352517,21:23:00,21:23:00,14761,17,10917.642,
3352517,21:25:00,21:25:00,10626,18,12324.895,
3352517,21:28:00,21:28:00,10625,19,14924.863,
3352517,21:30:00,21:30:00,16149,20,15884.644,
3352517,21:32:00,21:32:00,10624,21,17321.938,
3352517,21:36:00,21:36:00,10623,23,20083.707,
3352517,21:37:00,21:37:00,10622,24,20479.547,
3352517,21:39:00,21:39:00,13662,25,21502,
3352517,21:40:00,21:40:00,10620,26,22030.975,
3352517,21:42:00,21:42:00,10619,27,22534.846,
3352517,21:43:00,21:43:00,10618,28,23040.986,
3352517,21:44:00,21:44:00,10617,29,23815.072,
3352517,21:47:00,21:47:00,10616,30,25344.268,
3352517,21:50:00,21:50:00,10599,31,27639.588,
3352519,23:08:00,23:08:00,14753,9,0,
3352519,23:11:00,23:11:00,14754,10,2077.0444,
3352519,23:12:00,23:12:00,14755,11,2825.0408,
3352519,23:14:00,23:14:00,14756,12,4598.22,
3352519,23:16:00,23:16:00,14757,13,5479.843,
3352519,23:18:00,23:18:00,14758,14,7374.077,
3352519,23:19:00,23:19:00,14759,15,8405.211,
3352519,23:21:00,23:21:00,14760,16,9669.782,
3352519,23:23:00,23:23:00,14761,17,10917.642,
3352519,23:25:00,23:25:00,10626,18,12324.895,
3352519,23:28:00,23:28:00,10625,19,14924.863,
3352519,23:30:00,23:30:00,16149,20,15884.644,
3352519,23:32:00,23:32:00,10624,21,17321.938,
3352519,23:36:00,23:36:00,10623,23,20083.707,
3352519,23:37:00,23:37:00,10622,24,20479.547,
3352519,23:39:00,23:39:00,13662,25,21502,
3352519,23:40:00,23:40:00,10620,26,22030.975,
3352519,23:42:00,23:42:00,10619,27,22534.846,
3352519,23:43:00,23:43:00,10618,28,23040.986,
3352519,23:44:00,23:44:00,10617,29,23815.072,
3352519,23:47:00,23:47:00,10616,30,25344.268,
3352519,23:50:00,23:50:00,10599,31,27639.588,
3352521,16:08:00,16:08:00,14753,9,0,
3352521,16:11:00,16:11:00,14754,10,2077.0444,
3352521,16:12:00,16:12:00,14755,11,2825.0408,
3352521,16:14:00,16:14:00,14756,12,4598.22,
3352521,16:16:00,16:16:00,14757,13,5479.843,
3352521,16:18:00,16:18:00,14758,14,7374.077,
3352521,16:19:00,16:19:00,14759,15,8405.211,
3352521,16:21:00,16:21:00,14760,16,9669.782,
3352521,16:23:00,16:23:00,14761,17,10917.642,
3352521,16:25:00,16:25:00,10626,18,12324.895,
3352521,16:28:00,16:28:00,10625,19,14924.863,
3352521,16:30:00,16:30:00,16149,20,15884.644,
3352521,16:32:00,16:32:00,10624,21,17321.938,
3352521,16:36:00,16:36:00,10623,23,20083.707,
3352521,16:37:00,16:37:00,10622,24,20479.547,
3352521,16:39:00,16:39:00,13662,25,21502,
3352521,16:40:00,16:40:00,10620,26,22030.975,
3352521,16:42:00,16:42:00,10619,27,22534.846,
3352521,16:43:00,16:43:00,10618,28,23040.986,
3352521,16:44:00,16:44:00,10617,29,23815.072,
3352521,16:47:00,16:47:00,10616,30,25344.268,
3352521,16:50:00,16:50:00,10599,31,27639.588,
3352523,16:28:00,16:28:00,14753,9,0,
3352523,16:31:00,16:31:00,14754,10,2077.0444,
3352523,16:32:00,16:32:00,14755,11,2825.0408,
3352523,16:34:00,16:34:00,14756,12,4598.22,
3352523,16:36:00,16:36:00,14757,13,5479.843,
3352523,16:38:00,16:38:00,14758,14,7374.077,
3352523,16:39:00,16:39:00,14759,15,8405.211,
3352523,16:41:00,16:41:00,14760,16,9669.782,
3352523,16:43:00,16:43:00,14761,17,10917.642,
3352523,16:45:00,16:45:00,10626,18,12324.895,
3352523,16:48:00,16:48:00,10625,19,14924.863,
3352523,16:50:00,16:50:00,16149,20,15884.644,
3352523,16:52:00,16:52:00,10624,21,17321.938,
3352523,16:56:00,16:56:00,10623,23,20083.707,
3352523,16:57:00,16:57:00,10622,24,20479.547,
3352523,16:59:00,16:59:00,13662,25,21502,
3352523,17:00:00,17:00:00,10620,26,22030.975,
3352523,17:02:00,17:02:00,10619,27,22534.846,
3352523,17:03:00,17:03:00,10618,28,23040.986,
3352523,17:04:00,17:04:00,10617,29,23815.072,
3352523,17:07:00,17:07:00,10616,30,25344.268,
3352523,17:10:00,17:10:00,10599,31,27639.588,
3352525,13:48:00,13:48:00,14753,9,0,
3352525,13:51:00,13:51:00,14754,10,2077.0444,
3352525,13:52:00,13:52:00,14755,11,2825.0408,
3352525,13:54:00,13:54:00,14756,12,4598.22,
3352525,13:56:00,13:56:00,14757,13,5479.843,
3352525,13:58:00,13:58:00,14758,14,7374.077,
3352525,13:59:00,13:59:00,14759,15,8405.211,
3352525,14:01:00,14:01:00,14760,16,9669.782,
3352525,14:03:00,14:03:00,14761,17,10917.642,
3352525,14:05:00,14:05:00,10626,18,12324.895,
3352525,14:08:00,14:08:00,10625,19,14924.863,
3352525,14:10:00,14:10:00,16149,20,15884.644,
3352525,14:12:00,14:12:00,10624,21,17321.938,
3352525,14:16:00,14:16:00,10623,23,20083.707,
3352525,14:17:00,14:17:00,10622,24,20479.547,
3352525,14:19:00,14:19:00,13662,25,21502,
3352525,14:20:00,14:20:00,10620,26,22030.975,
3352525,14:22:00,14:22:00,10619,27,22534.846,
3352525,14:23:00,14:23:00,10618,28,23040.986,
3352525,14:24:00,14:24:00,10617,29,23815.072,
3352525,14:27:00,14:27:00,10616,30,25344.268,
3352525,14:30:00,14:30:00,10599,31,27639.588,
3292007,22:08:00,22:08:00,14753,9,0,
3292007,22:11:00,22:11:00,14754,10,2077.0444,
3292007,22:12:00,22:12:00,14755,11,2825.0408,
3292007,22:14:00,22:14:00,14756,12,4598.22,
3292007,22:16:00,22:16:00,14757,13,5479.843,
3292007,22:18:00,22:18:00,14758,14,7374.077,
3292007,22:19:00,22:19:00,14759,15,8405.211,
3292007,22:21:00,22:21:00,14760,16,9669.782,
3292007,22:23:00,22:23:00,14761,17,10917.642,
3292007,22:25:00,22:25:00,10626,18,12324.788,
3292014,21:28:00,21:28:00,14753,9,0,
3292014,21:31:00,21:31:00,14754,10,2077.0444,
3292014,21:32:00,21:32:00,14755,11,2825.0408,
3292014,21:34:00,21:34:00,14756,12,4598.22,
3292014,21:36:00,21:36:00,14757,13,5479.843,
3292014,21:38:00,21:38:00,14758,14,7374.077,
3292014,21:39:00,21:39:00,14759,15,8405.211,
3292014,21:41:00,21:41:00,14760,16,9669.782,
3292014,21:43:00,21:43:00,14761,17,10917.642,
3292014,21:45:00,21:45:00,10626,18,12324.788,
3292016,21:48:00,21:48:00,14753,9,0,
3292016,21:51:00,21:51:00,14754,10,2077.0444,
3292016,21:52:00,21:52:00,14755,11,2825.0408,
3292016,21:54:00,21:54:00,14756,12,4598.22,
3292016,21:56:00,21:56:00,14757,13,5479.843,
3292016,21:58:00,21:58:00,14758,14,7374.077,
3292016,21:59:00,21:59:00,14759,15,8405.211,
3292016,22:01:00,22:01:00,14760,16,9669.782,
3292016,22:03:00,22:03:00,14761,17,10917.642,
3292016,22:05:00,22:05:00,10626,18,12324.788,
3292023,23:48:00,23:48:00,14753,9,0,
3292023,23:51:00,23:51:00,14754,10,2077.0444,
3292023,23:52:00,23:52:00,14755,11,2825.0408,
3292023,23:54:00,23:54:00,14756,12,4598.22,
3292023,23:56:00,23:56:00,14757,13,5479.843,
3292023,23:58:00,23:58:00,14758,14,7374.077,
3292023,23:59:00,23:59:00,14759,15,8405.211,
3292023,24:01:00,24:01:00,14760,16,9669.782,
3292023,24:03:00,24:03:00,14761,17,10917.642,
3292023,24:05:00,24:05:00,10626,18,12324.788,
3292038,19:48:00,19:48:00,14753,9,0,
3292038,19:51:00,19:51:00,14754,10,2077.0444,
3292038,19:52:00,19:52:00,14755,11,2825.0408,
3292038,19:54:00,19:54:00,14756,12,4598.22,
3292038,19:56:00,19:56:00,14757,13,5479.843,
3292038,19:58:00,19:58:00,14758,14,7374.077,
3292038,19:59:00,19:59:00,14759,15,8405.211,
3292038,20:01:00,20:01:00,14760,16,9669.782,
3292038,20:03:00,20:03:00,14761,17,10917.642,
3292038,20:05:00,20:05:00,10626,18,12324.788,
3292047,20:08:00,20:08:00,14753,9,0,
3292047,20:11:00,20:11:00,14754,10,2077.0444,
3292047,20:12:00,20:12:00,14755,11,2825.0408,
3292047,20:14:00,20:14:00,14756,12,4598.22,
3292047,20:16:00,20:16:00,14757,13,5479.843,
3292047,20:18:00,20:18:00,14758,14,7374.077,
3292047,20:19:00,20:19:00,14759,15,8405.211,
3292047,20:21:00,20:21:00,14760,16,9669.782,
3292047,20:23:00,20:23:00,14761,17,10917.642,
3292047,20:25:00,20:25:00,10626,18,12324.788,
3292057,18:48:00,18:48:00,14753,9,0,
3292057,18:51:00,18:51:00,14754,10,2077.0444,
3292057,18:52:00,18:52:00,14755,11,2825.0408,
3292057,18:54:00,18:54:00,14756,12,4598.22,
3292057,18:56:00,18:56:00,14757,13,5479.843,
3292057,18:58:00,18:58:00,14758,14,7374.077,
3292057,18:59:00,18:59:00,14759,15,8405.211,
3292057,19:01:00,19:01:00,14760,16,9669.782,
3292057,19:03:00,19:03:00,14761,17,10917.642,
3292057,19:05:00,19:05:00,10626,18,12324.788,
3292063,22:28:00,22:28:00,14753,9,0,
3292063,22:31:00,22:31:00,14754,10,2077.0444,
3292063,22:32:00,22:32:00,14755,11,2825.0408,
3292063,22:34:00,22:34:00,14756,12,4598.22,
3292063,22:36:00,22:36:00,14757,13,5479.843,
3292063,22:38:00,22:38:00,14758,14,7374.077,
3292063,22:39:00,22:39:00,14759,15,8405.211,
3292063,22:41:00,22:41:00,14760,16,9669.782,
3292063,22:43:00,22:43:00,14761,17,10917.642,
3292063,22:45:00,22:45:00,10626,18,12324.788,
3292064,19:28:00,19:28:00,14753,9,0,
3292064,19:31:00,19:31:00,14754,10,2077.0444,
3292064,19:32:00,19:32:00,14755,11,2825.0408,
3292064,19:34:00,19:34:00,14756,12,4598.22,
3292064,19:36:00,19:36:00,14757,13,5479.843,
3292064,19:38:00,19:38:00,14758,14,7374.077,
3292064,19:39:00,19:39:00,14759,15,8405.211,
3292064,19:41:00,19:41:00,14760,16,9669.782,
3292064,19:43:00,19:43:00,14761,17,10917.642,
3292064,19:45:00,19:45:00,10626,18,12324.788,
3292067,22:48:00,22:48:00,14753,9,0,
3292067,22:51:00,22:51:00,14754,10,2077.0444,
3292067,22:52:00,22:52:00,14755,11,2825.0408,
3292067,22:54:00,22:54:00,14756,12,4598.22,
3292067,22:56:00,22:56:00,14757,13,5479.843,
3292067,22:58:00,22:58:00,14758,14,7374.077,
3292067,22:59:00,22:59:00,14759,15,8405.211,
3292067,23:01:00,23:01:00,14760,16,9669.782,
3292067,23:03:00,23:03:00,14761,17,10917.642,
3292067,23:05:00,23:05:00,10626,18,12324.788,
3292088,19:08:00,19:08:00,14753,9,0,
3292088,19:11:00,19:11:00,14754,10,2077.0444,
3292088,19:12:00,19:12:00,14755,11,2825.0408,
3292088,19:14:00,19:14:00,14756,12,4598.22,
3292088,19:16:00,19:16:00,14757,13,5479.843,
3292088,19:18:00,19:18:00,14758,14,7374.077,
3292088,19:19:00,19:19:00,14759,15,8405.211,
3292088,19:21:00,19:21:00,14760,16,9669.782,
3292088,19:23:00,19:23:00,14761,17,10917.642,
3292088,19:25:00,19:25:00,10626,18,12324.788,
3292090,18:28:00,18:28:00,14753,9,0,
3292090,18:31:00,18:31:00,14754,10,2077.0444,
3292090,18:32:00,18:32:00,14755,11,2825.0408,
3292090,18:34:00,18:34:00,14756,12,4598.22,
3292090,18:36:00,18:36:00,14757,13,5479.843,
3292090,18:38:00,18:38:00,14758,14,7374.077,
3292090,18:39:00,18:39:00,14759,15,8405.211,
3292090,18:41:00,18:41:00,14760,16,9669.782,
3292090,18:43:00,18:43:00,14761,17,10917.642,
3292090,18:45:00,18:45:00,10626,18,12324.788,
3292093,17:48:00,17:48:00,14753,9,0,
3292093,17:51:00,17:51:00,14754,10,2077.0444,
3292093,17:52:00,17:52:00,14755,11,2825.0408,
3292093,17:54:00,17:54:00,14756,12,4598.22,
3292093,17:56:00,17:56:00,14757,13,5479.843,
3292093,17:58:00,17:58:00,14758,14,7374.077,
3292093,17:59:00,17:59:00,14759,15,8405.211,
3292093,18:01:00,18:01:00,14760,16,9669.782,
3292093,18:03:00,18:03:00,14761,17,10917.642,
3292093,18:05:00,18:05:00,10626,18,12324.788,
3292096,18:08:00,18:08:00,14753,9,0,
3292096,18:11:00,18:11:00,14754,10,2077.0444,
3292096,18:12:00,18:12:00,14755,11,2825.0408,
3292096,18:14:00,18:14:00,14756,12,4598.22,
3292096,18:16:00,18:16:00,14757,13,5479.843,
3292096,18:18:00,18:18:00,14758,14,7374.077,
3292096,18:19:00,18:19:00,14759,15,8405.211,
3292096,18:21:00,18:21:00,14760,16,9669.782,
3292096,18:23:00,18:23:00,14761,17,10917.642,
3292096,18:25:00,18:25:00,10626,18,12324.788,
3292113,20:28:00,20:28:00,14753,9,0,
3292113,20:31:00,20:31:00,14754,10,2077.0444,
3292113,20:32:00,20:32:00,14755,11,2825.0408,
3292113,20:34:00,20:34:00,14756,12,4598.22,
3292113,20:36:00,20:36:00,14757,13,5479.843,
3292113,20:38:00,20:38:00,14758,14,7374.077,
3292113,20:39:00,20:39:00,14759,15,8405.211,
3292113,20:41:00,20:41:00,14760,16,9669.782,
3292113,20:43:00,20:43:00,14761,17,10917.642,
3292113,20:45:00,20:45:00,10626,18,12324.788,
3292115,20:48:00,20:48:00,14753,9,0,
3292115,20:51:00,20:51:00,14754,10,2077.0444,
3292115,20:52:00,20:52:00,14755,11,2825.0408,
3292115,20:54:00,20:54:00,14756,12,4598.22,
3292115,20:56:00,20:56:00,14757,13,5479.843,
3292115,20:58:00,20:58:00,14758,14,7374.077,
3292115,20:59:00,20:59:00,14759,15,8405.211,
3292115,21:01:00,21:01:00,14760,16,9669.782,
3292115,21:03:00,21:03:00,14761,17,10917.642,
3292115,21:05:00,21:05:00,10626,18,12324.788,
3292117,21:08:00,21:08:00,14753,9,0,
3292117,21:11:00,21:11:00,14754,10,2077.0444,
3292117,21:12:00,21:12:00,14755,11,2825.0408,
3292117,21:14:00,21:14:00,14756,12,4598.22,
3292117,21:16:00,21:16:00,14757,13,5479.843,
3292117,21:18:00,21:18:00,14758,14,7374.077,
3292117,21:19:00,21:19:00,14759,15,8405.211,
3292117,21:21:00,21:21:00,14760,16,9669.782,
3292117,21:23:00,21:23:00,14761,17,10917.642,
3292117,21:25:00,21:25:00,10626,18,12324.788,
3292119,23:08:00,23:08:00,14753,9,0,
3292119,23:11:00,23:11:00,14754,10,2077.0444,
3292119,23:12:00,23:12:00,14755,11,2825.0408,
3292119,23:14:00,23:14:00,14756,12,4598.22,
3292119,23:16:00,23:16:00,14757,13,5479.843,
3292119,23:18:00,23:18:00,14758,14,7374.077,
3292119,23:19:00,23:19:00,14759,15,8405.211,
3292119,23:21:00,23:21:00,14760,16,9669.782,
3292119,23:23:00,23:23:00,14761,17,10917.642,
3292119,23:25:00,23:25:00,10626,18,12324.788,
3293260,22:08:00,22:08:00,14753,9,0,
3293260,22:11:00,22:11:00,14754,10,2077.0444,
3293260,22:12:00,22:12:00,14755,11,2825.0408,
3293260,22:14:00,22:14:00,14756,12,4598.22,
3293260,22:16:00,22:16:00,14757,13,5479.843,
3293260,22:18:00,22:18:00,14758,14,7374.077,
3293260,22:19:00,22:19:00,14759,15,8405.211,
3293260,22:21:00,22:21:00,14760,16,9669.782,
3293260,22:23:00,22:23:00,14761,17,10917.642,
3293260,22:25:00,22:25:00,10626,18,12324.788,
3293267,21:28:00,21:28:00,14753,9,0,
3293267,21:31:00,21:31:00,14754,10,2077.0444,
3293267,21:32:00,21:32:00,14755,11,2825.0408,
3293267,21:34:00,21:34:00,14756,12,4598.22,
3293267,21:36:00,21:36:00,14757,13,5479.843,
3293267,21:38:00,21:38:00,14758,14,7374.077,
3293267,21:39:00,21:39:00,14759,15,8405.211,
3293267,21:41:00,21:41:00,14760,16,9669.782,
3293267,21:43:00,21:43:00,14761,17,10917.642,
3293267,21:45:00,21:45:00,10626,18,12324.788,
3293269,21:48:00,21:48:00,14753,9,0,
3293269,21:51:00,21:51:00,14754,10,2077.0444,
3293269,21:52:00,21:52:00,14755,11,2825.0408,
3293269,21:54:00,21:54:00,14756,12,4598.22,
3293269,21:56:00,21:56:00,14757,13,5479.843,
3293269,21:58:00,21:58:00,14758,14,7374.077,
3293269,21:59:00,21:59:00,14759,15,8405.211,
3293269,22:01:00,22:01:00,14760,16,9669.782,
3293269,22:03:00,22:03:00,14761,17,10917.642,
3293269,22:05:00,22:05:00,10626,18,12324.788,
3293276,23:48:00,23:48:00,14753,9,0,
3293276,23:51:00,23:51:00,14754,10,2077.0444,
3293276,23:52:00,23:52:00,14755,11,2825.0408,
3293276,23:54:00,23:54:00,14756,12,4598.22,
3293276,23:56:00,23:56:00,14757,13,5479.843,
3293276,23:58:00,23:58:00,14758,14,7374.077,
3293276,23:59:00,23:59:00,14759,15,8405.211,
3293276,24:01:00,24:01:00,14760,16,9669.782,
3293276,24:03:00,24:03:00,14761,17,10917.642,
3293276,24:05:00,24:05:00,10626,18,12324.788,
3293291,19:48:00,19:48:00,14753,9,0,
3293291,19:51:00,19:51:00,14754,10,2077.0444,
3293291,19:52:00,19:52:00,14755,11,2825.0408,
3293291,19:54:00,19:54:00,14756,12,4598.22,
3293291,19:56:00,19:56:00,14757,13,5479.843,
3293291,19:58:00,19:58:00,14758,14,7374.077,
3293291,19:59:00,19:59:00,14759,15,8405.211,
3293291,20:01:00,20:01:00,14760,16,9669.782,
3293291,20:03:00,20:03:00,14761,17,10917.642,
3293291,20:05:00,20:05:00,10626,18,12324.788,
3293300,20:08:00,20:08:00,14753,9,0,
3293300,20:11:00,20:11:00,14754,10,2077.0444,
3293300,20:12:00,20:12:00,14755,11,2825.0408,
3293300,20:14:00,20:14:00,14756,12,4598.22,
3293300,20:16:00,20:16:00,14757,13,5479.843,
3293300,20:18:00,20:18:00,14758,14,7374.077,
3293300,20:19:00,20:19:00,14759,15,8405.211,
3293300,20:21:00,20:21:00,14760,16,9669.782,
3293300,20:23:00,20:23:00,14761,17,10917.642,
3293300,20:25:00,20:25:00,10626,18,12324.788,
3293310,18:48:00,18:48:00,14753,9,0,
3293310,18:51:00,18:51:00,14754,10,2077.0444,
3293310,18:52:00,18:52:00,14755,11,2825.0408,
3293310,18:54:00,18:54:00,14756,12,4598.22,
3293310,18:56:00,18:56:00,14757,13,5479.843,
3293310,18:58:00,18:58:00,14758,14,7374.077,
3293310,18:59:00,18:59:00,14759,15,8405.211,
3293310,19:01:00,19:01:00,14760,16,9669.782,
3293310,19:03:00,19:03:00,14761,17,10917.642,
3293310,19:05:00,19:05:00,10626,18,12324.788,
3293316,22:28:00,22:28:00,14753,9,0,
3293316,22:31:00,22:31:00,14754,10,2077.0444,
3293316,22:32:00,22:32:00,14755,11,2825.0408,
3293316,22:34:00,22:34:00,14756,12,4598.22,
3293316,22:36:00,22:36:00,14757,13,5479.843,
3293316,22:38:00,22:38:00,14758,14,7374.077,
3293316,22:39:00,22:39:00,14759,15,8405.211,
3293316,22:41:00,22:41:00,14760,16,9669.782,
3293316,22:43:00,22:43:00,14761,17,10917.642,
3293316,22:45:00,22:45:00,10626,18,12324.788,
3293317,19:28:00,19:28:00,14753,9,0,
3293317,19:31:00,19:31:00,14754,10,2077.0444,
3293317,19:32:00,19:32:00,14755,11,2825.0408,
3293317,19:34:00,19:34:00,14756,12,4598.22,
3293317,19:36:00,19:36:00,14757,13,5479.843,
3293317,19:38:00,19:38:00,14758,14,7374.077,
3293317,19:39:00,19:39:00,14759,15,8405.211,
3293317,19:41:00,19:41:00,14760,16,9669.782,
3293317,19:43:00,19:43:00,14761,17,10917.642,
3293317,19:45:00,19:45:00,10626,18,12324.788,
3293320,22:48:00,22:48:00,14753,9,0,
3293320,22:51:00,22:51:00,14754,10,2077.0444,
3293320,22:52:00,22:52:00,14755,11,2825.0408,
3293320,22:54:00,22:54:00,14756,12,4598.22,
3293320,22:56:00,22:56:00,14757,13,5479.843,
3293320,22:58:00,22:58:00,14758,14,7374.077,
3293320,22:59:00,22:59:00,14759,15,8405.211,
3293320,23:01:00,23:01:00,14760,16,9669.782,
3293320,23:03:00,23:03:00,14761,17,10917.642,
3293320,23:05:00,23:05:00,10626,18,12324.788,
3293341,19:08:00,19:08:00,14753,9,0,
3293341,19:11:00,19:11:00,14754,10,2077.0444,
3293341,19:12:00,19:12:00,14755,11,2825.0408,
3293341,19:14:00,19:14:00,14756,12,4598.22,
3293341,19:16:00,19:16:00,14757,13,5479.843,
3293341,19:18:00,19:18:00,14758,14,7374.077,
3293341,19:19:00,19:19:00,14759,15,8405.211,
3293341,19:21:00,19:21:00,14760,16,9669.782,
3293341,19:23:00,19:23:00,14761,17,10917.642,
3293341,19:25:00,19:25:00,10626,18,12324.788,
3293343,18:28:00,18:28:00,14753,9,0,
3293343,18:31:00,18:31:00,14754,10,2077.0444,
3293343,18:32:00,18:32:00,14755,11,2825.0408,
3293343,18:34:00,18:34:00,14756,12,4598.22,
3293343,18:36:00,18:36:00,14757,13,5479.843,
3293343,18:38:00,18:38:00,14758,14,7374.077,
3293343,18:39:00,18:39:00,14759,15,8405.211,
3293343,18:41:00,18:41:00,14760,16,9669.782,
3293343,18:43:00,18:43:00,14761,17,10917.642,
3293343,18:45:00,18:45:00,10626,18,12324.788,
3293346,17:48:00,17:48:00,14753,9,0,
3293346,17:51:00,17:51:00,14754,10,2077.0444,
3293346,17:52:00,17:52:00,14755,11,2825.0408,
3293346,17:54:00,17:54:00,14756,12,4598.22,
3293346,17:56:00,17:56:00,14757,13,5479.843,
3293346,17:58:00,17:58:00,14758,14,7374.077,
3293346,17:59:00,17:59:00,14759,15,8405.211,
3293346,18:01:00,18:01:00,14760,16,9669.782,
3293346,18:03:00,18:03:00,14761,17,10917.642,
3293346,18:05:00,18:05:00,10626,18,12324.788,
3293349,18:08:00,18:08:00,14753,9,0,
3293349,18:11:00,18:11:00,14754,10,2077.0444,
3293349,18:12:00,18:12:00,14755,11,2825.0408,
3293349,18:14:00,18:14:00,14756,12,4598.22,
3293349,18:16:00,18:16:00,14757,13,5479.843,
3293349,18:18:00,18:18:00,14758,14,7374.077,
3293349,18:19:00,18:19:00,14759,15,8405.211,
3293349,18:21:00,18:21:00,14760,16,9669.782,
3293349,18:23:00,18:23:00,14761,17,10917.642,
3293349,18:25:00,18:25:00,10626,18,12324.788,
3293366,20:28:00,20:28:00,14753,9,0,
3293366,20:31:00,20:31:00,14754,10,2077.0444,
3293366,20:32:00,20:32:00,14755,11,2825.0408,
3293366,20:34:00,20:34:00,14756,12,4598.22,
3293366,20:36:00,20:36:00,14757,13,5479.843,
3293366,20:38:00,20:38:00,14758,14,7374.077,
3293366,20:39:00,20:39:00,14759,15,8405.211,
3293366,20:41:00,20:41:00,14760,16,9669.782,
3293366,20:43:00,20:43:00,14761,17,10917.642,
3293366,20:45:00,20:45:00,10626,18,12324.788,
3293368,20:48:00,20:48:00,14753,9,0,
3293368,20:51:00,20:51:00,14754,10,2077.0444,
3293368,20:52:00,20:52:00,14755,11,2825.0408,
3293368,20:54:00,20:54:00,14756,12,4598.22,
3293368,20:56:00,20:56:00,14757,13,5479.843,
3293368,20:58:00,20:58:00,14758,14,7374.077,
3293368,20:59:00,20:59:00,14759,15,8405.211,
3293368,21:01:00,21:01:00,14760,16,9669.782,
3293368,21:03:00,21:03:00,14761,17,10917.642,
3293368,21:05:00,21:05:00,10626,18,12324.788,
3293370,21:08:00,21:08:00,14753,9,0,
3293370,21:11:00,21:11:00,14754,10,2077.0444,
3293370,21:12:00,21:12:00,14755,11,2825.0408,
3293370,21:14:00,21:14:00,14756,12,4598.22,
3293370,21:16:00,21:16:00,14757,13,5479.843,
3293370,21:18:00,21:18:00,14758,14,7374.077,
3293370,21:19:00,21:19:00,14759,15,8405.211,
3293370,21:21:00,21:21:00,14760,16,9669.782,
3293370,21:23:00,21:23:00,14761,17,10917.642,
3293370,21:25:00,21:25:00,10626,18,12324.788,
3293372,23:08:00,23:08:00,14753,9,0,
3293372,23:11:00,23:11:00,14754,10,2077.0444,
3293372,23:12:00,23:12:00,14755,11,2825.0408,
3293372,23:14:00,23:14:00,14756,12,4598.22,
3293372,23:16:00,23:16:00,14757,13,5479.843,
3293372,23:18:00,23:18:00,14758,14,7374.077,
3293372,23:19:00,23:19:00,14759,15,8405.211,
3293372,23:21:00,23:21:00,14760,16,9669.782,
3293372,23:23:00,23:23:00,14761,17,10917.642,
3293372,23:25:00,23:25:00,10626,18,12324.788,
3292128,08:52:00,08:52:00,10599,10,0,
3292128,08:55:00,08:55:00,10616,11,2295.3215,
3292128,08:58:00,08:58:00,10617,12,3824.5156,
3292128,08:59:00,08:59:00,10618,13,4598.603,
3292128,09:00:00,09:00:00,10619,14,5104.742,
3292128,09:02:00,09:02:00,10620,15,5608.615,
3292128,09:03:00,09:03:00,13662,16,6137.589,
3292128,09:05:00,09:05:00,10622,17,7160.042,
3292128,09:06:00,09:06:00,10623,18,7555.881,
3292128,09:10:00,09:10:00,10624,20,10317.65,
3292128,09:12:00,09:12:00,16149,21,11754.944,
3292128,09:14:00,09:14:00,10625,22,12714.726,
3292128,09:17:00,09:17:00,10626,23,15314.694,
3292128,09:19:00,09:19:00,14761,24,16721.947,
3292128,09:21:00,09:21:00,14760,25,17969.807,
3292128,09:23:00,09:23:00,14759,26,19234.379,
3292128,09:24:00,09:24:00,14758,27,20265.512,
3292128,09:26:00,09:26:00,14757,28,22159.746,
3292128,09:28:00,09:28:00,14756,29,23041.37,
3292128,09:30:00,09:30:00,14755,30,24814.549,
3292128,09:31:00,09:31:00,14754,31,25562.545,
3292128,09:34:00,09:34:00,14753,32,27639.588,
3292131,09:52:00,09:52:00,10599,10,0,
3292131,09:55:00,09:55:00,10616,11,2295.3215,
3292131,09:58:00,09:58:00,10617,12,3824.5156,
3292131,09:59:00,09:59:00,10618,13,4598.603,
3292131,10:00:00,10:00:00,10619,14,5104.742,
3292131,10:02:00,10:02:00,10620,15,5608.615,
3292131,10:03:00,10:03:00,13662,16,6137.589,
3292131,10:05:00,10:05:00,10622,17,7160.042,
3292131,10:06:00,10:06:00,10623,18,7555.881,
3292131,10:10:00,10:10:00,10624,20,10317.65,
3292131,10:12:00,10:12:00,16149,21,11754.944,
3292131,10:14:00,10:14:00,10625,22,12714.726,
3292131,10:17:00,10:17:00,10626,23,15314.694,
3292131,10:19:00,10:19:00,14761,24,16721.947,
3292131,10:21:00,10:21:00,14760,25,17969.807,
3292131,10:23:00,10:23:00,14759,26,19234.379,
3292131,10:24:00,10:24:00,14758,27,20265.512,
3292131,10:26:00,10:26:00,14757,28,22159.746,
3292131,10:28:00,10:28:00,14756,29,23041.37,
3292131,10:30:00,10:30:00,14755,30,24814.549,
3292131,10:31:00,10:31:00,14754,31,25562.545,
3292131,10:34:00,10:34:00,14753,32,27639.588,
3292133,17:32:00,17:32:00,10599,10,0,
3292133,17:35:00,17:35:00,10616,11,2295.3215,
3292133,17:38:00,17:38:00,10617,12,3824.5156,
3292133,17:39:00,17:39:00,10618,13,4598.603,
3292133,17:40:00,17:40:00,10619,14,5104.742,
3292133,17:42:00,17:42:00,10620,15,5608.615,
3292133,17:43:00,17:43:00,13662,16,6137.589,
3292133,17:45:00,17:45:00,10622,17,7160.042,
3292133,17:46:00,17:46:00,10623,18,7555.881,
3292133,17:50:00,17:50:00,10624,20,10317.65,
3292133,17:52:00,17:52:00,16149,21,11754.944,
3292133,17:54:00,17:54:00,10625,22,12714.726,
3292133,17:57:00,17:57:00,10626,23,15314.694,
3292133,17:59:00,17:59:00,14761,24,16721.947,
3292133,18:01:00,18:01:00,14760,25,17969.807,
3292133,18:03:00,18:03:00,14759,26,19234.379,
3292133,18:04:00,18:04:00,14758,27,20265.512,
3292133,18:06:00,18:06:00,14757,28,22159.746,
3292133,18:08:00,18:08:00,14756,29,23041.37,
3292133,18:10:00,18:10:00,14755,30,24814.549,
3292133,18:11:00,18:11:00,14754,31,25562.545,
3292133,18:14:00,18:14:00,14753,32,27639.588,
3292135,18:17:00,18:17:00,10626,23,0,
3292135,18:19:00,18:19:00,14761,24,1510.7324,
3292135,18:21:00,18:21:00,14760,25,2758.5916,
3292135,18:23:00,18:23:00,14759,26,4023.1636,
3292135,18:24:00,18:24:00,14758,27,5054.297,
3292135,18:26:00,18:26:00,14757,28,6948.5317,
3292135,18:28:00,18:28:00,14756,29,7830.154,
3292135,18:30:00,18:30:00,14755,30,9603.333,
3292135,18:31:00,18:31:00,14754,31,10351.33,
3292135,18:34:00,18:34:00,14753,32,12428.374,
3292137,18:37:00,18:37:00,10626,23,0,
3292137,18:39:00,18:39:00,14761,24,1510.7324,
3292137,18:41:00,18:41:00,14760,25,2758.5916,
3292137,18:43:00,18:43:00,14759,26,4023.1636,
3292137,18:44:00,18:44:00,14758,27,5054.297,
3292137,18:46:00,18:46:00,14757,28,6948.5317,
3292137,18:48:00,18:48:00,14756,29,7830.154,
3292137,18:50:00,18:50:00,14755,30,9603.333,
3292137,18:51:00,18:51:00,14754,31,10351.33,
3292137,18:54:00,18:54:00,14753,32,12428.374,
3292139,18:57:00,18:57:00,10626,23,0,
3292139,18:59:00,18:59:00,14761,24,1510.7324,
3292139,19:01:00,19:01:00,14760,25,2758.5916,
3292139,19:03:00,19:03:00,14759,26,4023.1636,
3292139,19:04:00,19:04:00,14758,27,5054.297,
3292139,19:06:00,19:06:00,14757,28,6948.5317,
3292139,19:08:00,19:08:00,14756,29,7830.154,
3292139,19:10:00,19:10:00,14755,30,9603.333,
3292139,19:11:00,19:11:00,14754,31,10351.33,
3292139,19:14:00,19:14:00,14753,32,12428.374,
3292141,19:17:00,19:17:00,10626,23,0,
3292141,19:19:00,19:19:00,14761,24,1510.7324,
3292141,19:21:00,19:21:00,14760,25,2758.5916,
3292141,19:23:00,19:23:00,14759,26,4023.1636,
3292141,19:24:00,19:24:00,14758,27,5054.297,
3292141,19:26:00,19:26:00,14757,28,6948.5317,
3292141,19:28:00,19:28:00,14756,29,7830.154,
3292141,19:30:00,19:30:00,14755,30,9603.333,
3292141,19:31:00,19:31:00,14754,31,10351.33,
3292141,19:34:00,19:34:00,14753,32,12428.374,
3292143,19:37:00,19:37:00,10626,23,0,
3292143,19:39:00,19:39:00,14761,24,1510.7324,
3292143,19:41:00,19:41:00,14760,25,2758.5916,
3292143,19:43:00,19:43:00,14759,26,4023.1636,
3292143,19:44:00,19:44:00,14758,27,5054.297,
3292143,19:46:00,19:46:00,14757,28,6948.5317,
3292143,19:48:00,19:48:00,14756,29,7830.154,
3292143,19:50:00,19:50:00,14755,30,9603.333,
3292143,19:51:00,19:51:00,14754,31,10351.33,
3292143,19:54:00,19:54:00,14753,32,12428.374,
3292145,09:32:00,09:32:00,10599,10,0,
3292145,09:35:00,09:35:00,10616,11,2295.3215,
3292145,09:38:00,09:38:00,10617,12,3824.5156,
3292145,09:39:00,09:39:00,10618,13,4598.603,
3292145,09:40:00,09:40:00,10619,14,5104.742,
3292145,09:42:00,09:42:00,10620,15,5608.615,
3292145,09:43:00,09:43:00,13662,16,6137.589,
3292145,09:45:00,09:45:00,10622,17,7160.042,
3292145,09:46:00,09:46:00,10623,18,7555.881,
3292145,09:50:00,09:50:00,10624,20,10317.65,
3292145,09:52:00,09:52:00,16149,21,11754.944,
3292145,09:54:00,09:54:00,10625,22,12714.726,
3292145,09:57:00,09:57:00,10626,23,15314.694,
3292145,09:59:00,09:59:00,14761,24,16721.947,
3292145,10:01:00,10:01:00,14760,25,17969.807,
3292145,10:03:00,10:03:00,14759,26,19234.379,
3292145,10:04:00,10:04:00,14758,27,20265.512,
3292145,10:06:00,10:06:00,14757,28,22159.746,
3292145,10:08:00,10:08:00,14756,29,23041.37,
3292145,10:10:00,10:10:00,14755,30,24814.549,
3292145,10:11:00,10:11:00,14754,31,25562.545,
3292145,10:14:00,10:14:00,14753,32,27639.588,
3292148,19:57:00,19:57:00,10626,23,0,
3292148,19:59:00,19:59:00,14761,24,1510.7324,
3292148,20:01:00,20:01:00,14760,25,2758.5916,
3292148,20:03:00,20:03:00,14759,26,4023.1636,
3292148,20:04:00,20:04:00,14758,27,5054.297,
3292148,20:06:00,20:06:00,14757,28,6948.5317,
3292148,20:08:00,20:08:00,14756,29,7830.154,
3292148,20:10:00,20:10:00,14755,30,9603.333,
3292148,20:11:00,20:11:00,14754,31,10351.33,
3292148,20:14:00,20:14:00,14753,32,12428.374,
3292151,20:17:00,20:17:00,10626,23,0,
3292151,20:19:00,20:19:00,14761,24,1510.7324,
3292151,20:21:00,20:21:00,14760,25,2758.5916,
3292151,20:23:00,20:23:00,14759,26,4023.1636,
3292151,20:24:00,20:24:00,14758,27,5054.297,
3292151,20:26:00,20:26:00,14757,28,6948.5317,
3292151,20:28:00,20:28:00,14756,29,7830.154,
3292151,20:30:00,20:30:00,14755,30,9603.333,
3292151,20:31:00,20:31:00,14754,31,10351.33,
3292151,20:34:00,20:34:00,14753,32,12428.374,
3292153,24:16:00,24:16:00,10626,23,0,
3292153,24:18:00,24:18:00,14761,24,1510.7324,
3292153,24:20:00,24:20:00,14760,25,2758.5916,
3292153,24:22:00,24:22:00,14759,26,4023.1636,
3292153,24:23:00,24:23:00,14758,27,5054.297,
3292153,24:25:00,24:25:00,14757,28,6948.5317,
3292153,24:27:00,24:27:00,14756,29,7830.154,
3292153,24:29:00,24:29:00,14755,30,9603.333,
3292153,24:30:00,24:30:00,14754,31,10351.33,
3292153,24:33:00,24:33:00,14753,32,12428.374,
3292154,09:12:00,09:12:00,10599,10,0,
3292154,09:15:00,09:15:00,10616,11,2295.3215,
3292154,09:18:00,09:18:00,10617,12,3824.5156,
3292154,09:19:00,09:19:00,10618,13,4598.603,
3292154,09:20:00,09:20:00,10619,14,5104.742,
3292154,09:22:00,09:22:00,10620,15,5608.615,
3292154,09:23:00,09:23:00,13662,16,6137.589,
3292154,09:25:00,09:25:00,10622,17,7160.042,
3292154,09:26:00,09:26:00,10623,18,7555.881,
3292154,09:30:00,09:30:00,10624,20,10317.65,
3292154,09:32:00,09:32:00,16149,21,11754.944,
3292154,09:34:00,09:34:00,10625,22,12714.726,
3292154,09:37:00,09:37:00,10626,23,15314.694,
3292154,09:39:00,09:39:00,14761,24,16721.947,
3292154,09:41:00,09:41:00,14760,25,17969.807,
3292154,09:43:00,09:43:00,14759,26,19234.379,
3292154,09:44:00,09:44:00,14758,27,20265.512,
3292154,09:46:00,09:46:00,14757,28,22159.746,
3292154,09:48:00,09:48:00,14756,29,23041.37,
3292154,09:50:00,09:50:00,14755,30,24814.549,
3292154,09:51:00,09:51:00,14754,31,25562.545,
3292154,09:54:00,09:54:00,14753,32,27639.588,
3292155,22:17:00,22:17:00,10626,23,0,
3292155,22:19:00,22:19:00,14761,24,1510.7324,
3292155,22:21:00,22:21:00,14760,25,2758.5916,
3292155,22:23:00,22:23:00,14759,26,4023.1636,
3292155,22:24:00,22:24:00,14758,27,5054.297,
3292155,22:26:00,22:26:00,14757,28,6948.5317,
3292155,22:28:00,22:28:00,14756,29,7830.154,
3292155,22:30:00,22:30:00,14755,30,9603.333,
3292155,22:31:00,22:31:00,14754,31,10351.33,
3292155,22:34:00,22:34:00,14753,32,12428.374,
3292157,06:32:00,06:32:00,10599,10,0,
3292157,06:35:00,06:35:00,10616,11,2295.3215,
3292157,06:38:00,06:38:00,10617,12,3824.5156,
3292157,06:39:00,06:39:00,10618,13,4598.603,
3292157,06:40:00,06:40:00,10619,14,5104.742,
3292157,06:42:00,06:42:00,10620,15,5608.615,
3292157,06:43:00,06:43:00,13662,16,6137.589,
3292157,06:45:00,06:45:00,10622,17,7160.042,
3292157,06:46:00,06:46:00,10623,18,7555.881,
3292157,06:50:00,06:50:00,10624,20,10317.65,
3292157,06:52:00,06:52:00,16149,21,11754.944,
3292157,06:54:00,06:54:00,10625,22,12714.726,
3292157,06:57:00,06:57:00,10626,23,15314.694,
3292157,06:59:00,06:59:00,14761,24,16721.947,
3292157,07:01:00,07:01:00,14760,25,17969.807,
3292157,07:03:00,07:03:00,14759,26,19234.379,
3292157,07:04:00,07:04:00,14758,27,20265.512,
3292157,07:06:00,07:06:00,14757,28,22159.746,
3292157,07:08:00,07:08:00,14756,29,23041.37,
3292157,07:10:00,07:10:00,14755,30,24814.549,
3292157,07:11:00,07:11:00,14754,31,25562.545,
3292157,07:14:00,07:14:00,14753,32,27639.588,
3292160,22:37:00,22:37:00,10626,23,0,
3292160,22:39:00,22:39:00,14761,24,1510.7324,
3292160,22:41:00,22:41:00,14760,25,2758.5916,
3292160,22:43:00,22:43:00,14759,26,4023.1636,
3292160,22:44:00,22:44:00,14758,27,5054.297,
3292160,22:46:00,22:46:00,14757,28,6948.5317,
3292160,22:48:00,22:48:00,14756,29,7830.154,
3292160,22:50:00,22:50:00,14755,30,9603.333,
3292160,22:51:00,22:51:00,14754,31,10351.33,
3292160,22:54:00,22:54:00,14753,32,12428.374,
3292163,22:57:00,22:57:00,10626,23,0,
3292163,22:59:00,22:59:00,14761,24,1510.7324,
3292163,23:01:00,23:01:00,14760,25,2758.5916,
3292163,23:03:00,23:03:00,14759,26,4023.1636,
3292163,23:04:00,23:04:00,14758,27,5054.297,
3292163,23:06:00,23:06:00,14757,28,6948.5317,
3292163,23:08:00,23:08:00,14756,29,7830.154,
3292163,23:10:00,23:10:00,14755,30,9603.333,
3292163,23:11:00,23:11:00,14754,31,10351.33,
3292163,23:14:00,23:14:00,14753,32,12428.374,
3292165,23:17:00,23:17:00,10626,23,0,
3292165,23:19:00,23:19:00,14761,24,1510.7324,
3292165,23:21:00,23:21:00,14760,25,2758.5916,
3292165,23:23:00,23:23:00,14759,26,4023.1636,
3292165,23:24:00,23:24:00,14758,27,5054.297,
3292165,23:26:00,23:26:00,14757,28,6948.5317,
3292165,23:28:00,23:28:00,14756,29,7830.154,
3292165,23:30:00,23:30:00,14755,30,9603.333,
3292165,23:31:00,23:31:00,14754,31,10351.33,
3292165,23:34:00,23:34:00,14753,32,12428.374,
3292167,23:37:00,23:37:00,10626,23,0,
3292167,23:39:00,23:39:00,14761,24,1510.7324,
3292167,23:41:00,23:41:00,14760,25,2758.5916,
3292167,23:43:00,23:43:00,14759,26,4023.1636,
3292167,23:44:00,23:44:00,14758,27,5054.297,
3292167,23:46:00,23:46:00,14757,28,6948.5317,
3292167,23:48:00,23:48:00,14756,29,7830.154,
3292167,23:50:00,23:50:00,14755,30,9603.333,
3292167,23:51:00,23:51:00,14754,31,10351.33,
3292167,23:54:00,23:54:00,14753,32,12428.374,
3292176,11:12:00,11:12:00,10599,10,0,
3292176,11:15:00,11:15:00,10616,11,2295.3215,
3292176,11:18:00,11:18:00,10617,12,3824.5156,
3292176,11:19:00,11:19:00,10618,13,4598.603,
3292176,11:20:00,11:20:00,10619,14,5104.742,
3292176,11:22:00,11:22:00,10620,15,5608.615,
3292176,11:23:00,11:23:00,13662,16,6137.589,
3292176,11:25:00,11:25:00,10622,17,7160.042,
3292176,11:26:00,11:26:00,10623,18,7555.881,
3292176,11:30:00,11:30:00,10624,20,10317.65,
3292176,11:32:00,11:32:00,16149,21,11754.944,
3292176,11:34:00,11:34:00,10625,22,12714.726,
3292176,11:37:00,11:37:00,10626,23,15314.694,
3292176,11:39:00,11:39:00,14761,24,16721.947,
3292176,11:41:00,11:41:00,14760,25,17969.807,
3292176,11:43:00,11:43:00,14759,26,19234.379,
3292176,11:44:00,11:44:00,14758,27,20265.512,
3292176,11:46:00,11:46:00,14757,28,22159.746,
3292176,11:48:00,11:48:00,14756,29,23041.37,
3292176,11:50:00,11:50:00,14755,30,24814.549,
3292176,11:51:00,11:51:00,14754,31,25562.545,
3292176,11:54:00,11:54:00,14753,32,27639.588,
3292178,11:32:00,11:32:00,10599,10,0,
3292178,11:35:00,11:35:00,10616,11,2295.3215,
3292178,11:38:00,11:38:00,10617,12,3824.5156,
3292178,11:39:00,11:39:00,10618,13,4598.603,
3292178,11:40:00,11:40:00,10619,14,5104.742,
3292178,11:42:00,11:42:00,10620,15,5608.615,
3292178,11:43:00,11:43:00,13662,16,6137.589,
3292178,11:45:00,11:45:00,10622,17,7160.042,
3292178,11:46:00,11:46:00,10623,18,7555.881,
3292178,11:50:00,11:50:00,10624,20,10317.65,
3292178,11:52:00,11:52:00,16149,21,11754.944,
3292178,11:54:00,11:54:00,10625,22,12714.726,
3292178,11:57:00,11:57:00,10626,23,15314.694,
3292178,11:59:00,11:59:00,14761,24,16721.947,
3292178,12:01:00,12:01:00,14760,25,17969.807,
3292178,12:03:00,12:03:00,14759,26,19234.379,
3292178,12:04:00,12:04:00,14758,27,20265.512,
3292178,12:06:00,12:06:00,14757,28,22159.746,
3292178,12:08:00,12:08:00,14756,29,23041.37,
3292178,12:10:00,12:10:00,14755,30,24814.549,
3292178,12:11:00,12:11:00,14754,31,25562.545,
3292178,12:14:00,12:14:00,14753,32,27639.588,
3292180,11:52:00,11:52:00,10599,10,0,
3292180,11:55:00,11:55:00,10616,11,2295.3215,
3292180,11:58:00,11:58:00,10617,12,3824.5156,
3292180,11:59:00,11:59:00,10618,13,4598.603,
3292180,12:00:00,12:00:00,10619,14,5104.742,
3292180,12:02:00,12:02:00,10620,15,5608.615,
3292180,12:03:00,12:03:00,13662,16,6137.589,
3292180,12:05:00,12:05:00,10622,17,7160.042,
3292180,12:06:00,12:06:00,10623,18,7555.881,
3292180,12:10:00,12:10:00,10624,20,10317.65,
3292180,12:12:00,12:12:00,16149,21,11754.944,
3292180,12:14:00,12:14:00,10625,22,12714.726,
3292180,12:17:00,12:17:00,10626,23,15314.694,
3292180,12:19:00,12:19:00,14761,24,16721.947,
3292180,12:21:00,12:21:00,14760,25,17969.807,
3292180,12:23:00,12:23:00,14759,26,19234.379,
3292180,12:24:00,12:24:00,14758,27,20265.512,
3292180,12:26:00,12:26:00,14757,28,22159.746,
3292180,12:28:00,12:28:00,14756,29,23041.37,
3292180,12:30:00,12:30:00,14755,30,24814.549,
3292180,12:31:00,12:31:00,14754,31,25562.545,
3292180,12:34:00,12:34:00,14753,32,27639.588,
3292181,12:12:00,12:12:00,10599,10,0,
3292181,12:15:00,12:15:00,10616,11,2295.3215,
3292181,12:18:00,12:18:00,10617,12,3824.5156,
3292181,12:19:00,12:19:00,10618,13,4598.603,
3292181,12:20:00,12:20:00,10619,14,5104.742,
3292181,12:22:00,12:22:00,10620,15,5608.615,
3292181,12:23:00,12:23:00,13662,16,6137.589,
3292181,12:25:00,12:25:00,10622,17,7160.042,
3292181,12:26:00,12:26:00,10623,18,7555.881,
3292181,12:30:00,12:30:00,10624,20,10317.65,
3292181,12:32:00,12:32:00,16149,21,11754.944,
3292181,12:34:00,12:34:00,10625,22,12714.726,
3292181,12:37:00,12:37:00,10626,23,15314.694,
3292181,12:39:00,12:39:00,14761,24,16721.947,
3292181,12:41:00,12:41:00,14760,25,17969.807,
3292181,12:43:00,12:43:00,14759,26,19234.379,
3292181,12:44:00,12:44:00,14758,27,20265.512,
3292181,12:46:00,12:46:00,14757,28,22159.746,
3292181,12:48:00,12:48:00,14756,29,23041.37,
3292181,12:50:00,12:50:00,14755,30,24814.549,
3292181,12:51:00,12:51:00,14754,31,25562.545,
3292181,12:54:00,12:54:00,14753,32,27639.588,
3292184,12:32:00,12:32:00,10599,10,0,
3292184,12:35:00,12:35:00,10616,11,2295.3215,
3292184,12:38:00,12:38:00,10617,12,3824.5156,
3292184,12:39:00,12:39:00,10618,13,4598.603,
3292184,12:40:00,12:40:00,10619,14,5104.742,
3292184,12:42:00,12:42:00,10620,15,5608.615,
3292184,12:43:00,12:43:00,13662,16,6137.589,
3292184,12:45:00,12:45:00,10622,17,7160.042,
3292184,12:46:00,12:46:00,10623,18,7555.881,
3292184,12:50:00,12:50:00,10624,20,10317.65,
3292184,12:52:00,12:52:00,16149,21,11754.944,
3292184,12:54:00,12:54:00,10625,22,12714.726,
3292184,12:57:00,12:57:00,10626,23,15314.694,
3292184,12:59:00,12:59:00,14761,24,16721.947,
3292184,13:01:00,13:01:00,14760,25,17969.807,
3292184,13:03:00,13:03:00,14759,26,19234.379,
3292184,13:04:00,13:04:00,14758,27,20265.512,
3292184,13:06:00,13:06:00,14757,28,22159.746,
3292184,13:08:00,13:08:00,14756,29,23041.37,
3292184,13:10:00,13:10:00,14755,30,24814.549,
3292184,13:11:00,13:11:00,14754,31,25562.545,
3292184,13:14:00,13:14:00,14753,32,27639.588,
3292186,12:52:00,12:52:00,10599,10,0,
3292186,12:55:00,12:55:00,10616,11,2295.3215,
3292186,12:58:00,12:58:00,10617,12,3824.5156,
3292186,12:59:00,12:59:00,10618,13,4598.603,
3292186,13:00:00,13:00:00,10619,14,5104.742,
3292186,13:02:00,13:02:00,10620,15,5608.615,
3292186,13:03:00,13:03:00,13662,16,6137.589,
3292186,13:05:00,13:05:00,10622,17,7160.042,
3292186,13:06:00,13:06:00,10623,18,7555.881,
3292186,13:10:00,13:10:00,10624,20,10317.65,
3292186,13:12:00,13:12:00,16149,21,11754.944,
3292186,13:14:00,13:14:00,10625,22,12714.726,
3292186,13:17:00,13:17:00,10626,23,15314.694,
3292186,13:19:00,13:19:00,14761,24,16721.947,
3292186,13:21:00,13:21:00,14760,25,17969.807,
3292186,13:23:00,13:23:00,14759,26,19234.379,
3292186,13:24:00,13:24:00,14758,27,20265.512,
3292186,13:26:00,13:26:00,14757,28,22159.746,
3292186,13:28:00,13:28:00,14756,29,23041.37,
3292186,13:30:00,13:30:00,14755,30,24814.549,
3292186,13:31:00,13:31:00,14754,31,25562.545,
3292186,13:34:00,13:34:00,14753,32,27639.588,
3292189,13:12:00,13:12:00,10599,10,0,
3292189,13:15:00,13:15:00,10616,11,2295.3215,
3292189,13:18:00,13:18:00,10617,12,3824.5156,
3292189,13:19:00,13:19:00,10618,13,4598.603,
3292189,13:20:00,13:20:00,10619,14,5104.742,
3292189,13:22:00,13:22:00,10620,15,5608.615,
3292189,13:23:00,13:23:00,13662,16,6137.589,
3292189,13:25:00,13:25:00,10622,17,7160.042,
3292189,13:26:00,13:26:00,10623,18,7555.881,
3292189,13:30:00,13:30:00,10624,20,10317.65,
3292189,13:32:00,13:32:00,16149,21,11754.944,
3292189,13:34:00,13:34:00,10625,22,12714.726,
3292189,13:37:00,13:37:00,10626,23,15314.694,
3292189,13:39:00,13:39:00,14761,24,16721.947,
3292189,13:41:00,13:41:00,14760,25,17969.807,
3292189,13:43:00,13:43:00,14759,26,19234.379,
3292189,13:44:00,13:44:00,14758,27,20265.512,
3292189,13:46:00,13:46:00,14757,28,22159.746,
3292189,13:48:00,13:48:00,14756,29,23041.37,
3292189,13:50:00,13:50:00,14755,30,24814.549,
3292189,13:51:00,13:51:00,14754,31,25562.545,
3292189,13:54:00,13:54:00,14753,32,27639.588,
3292190,06:52:00,06:52:00,10599,10,0,
3292190,06:55:00,06:55:00,10616,11,2295.3215,
3292190,06:58:00,06:58:00,10617,12,3824.5156,
3292190,06:59:00,06:59:00,10618,13,4598.603,
3292190,07:00:00,07:00:00,10619,14,5104.742,
3292190,07:02:00,07:02:00,10620,15,5608.615,
3292190,07:03:00,07:03:00,13662,16,6137.589,
3292190,07:05:00,07:05:00,10622,17,7160.042,
3292190,07:06:00,07:06:00,10623,18,7555.881,
3292190,07:10:00,07:10:00,10624,20,10317.65,
3292190,07:12:00,07:12:00,16149,21,11754.944,
3292190,07:14:00,07:14:00,10625,22,12714.726,
3292190,07:17:00,07:17:00,10626,23,15314.694,
3292190,07:19:00,07:19:00,14761,24,16721.947,
3292190,07:21:00,07:21:00,14760,25,17969.807,
3292190,07:23:00,07:23:00,14759,26,19234.379,
3292190,07:24:00,07:24:00,14758,27,20265.512,
3292190,07:26:00,07:26:00,14757,28,22159.746,
3292190,07:28:00,07:28:00,14756,29,23041.37,
3292190,07:30:00,07:30:00,14755,30,24814.549,
3292190,07:31:00,07:31:00,14754,31,25562.545,
3292190,07:34:00,07:34:00,14753,32,27639.588,
3292192,07:12:00,07:12:00,10599,10,0,
3292192,07:15:00,07:15:00,10616,11,2295.3215,
3292192,07:18:00,07:18:00,10617,12,3824.5156,
3292192,07:19:00,07:19:00,10618,13,4598.603,
3292192,07:20:00,07:20:00,10619,14,5104.742,
3292192,07:22:00,07:22:00,10620,15,5608.615,
3292192,07:23:00,07:23:00,13662,16,6137.589,
3292192,07:25:00,07:25:00,10622,17,7160.042,
3292192,07:26:00,07:26:00,10623,18,7555.881,
3292192,07:30:00,07:30:00,10624,20,10317.65,
3292192,07:32:00,07:32:00,16149,21,11754.944,
3292192,07:34:00,07:34:00,10625,22,12714.726,
3292192,07:37:00,07:37:00,10626,23,15314.694,
3292192,07:39:00,07:39:00,14761,24,16721.947,
3292192,07:41:00,07:41:00,14760,25,17969.807,
3292192,07:43:00,07:43:00,14759,26,19234.379,
3292192,07:44:00,07:44:00,14758,27,20265.512,
3292192,07:46:00,07:46:00,14757,28,22159.746,
3292192,07:48:00,07:48:00,14756,29,23041.37,
3292192,07:50:00,07:50:00,14755,30,24814.549,
3292192,07:51:00,07:51:00,14754,31,25562.545,
3292192,07:54:00,07:54:00,14753,32,27639.588,
3292194,07:32:00,07:32:00,10599,10,0,
3292194,07:35:00,07:35:00,10616,11,2295.3215,
3292194,07:38:00,07:38:00,10617,12,3824.5156,
3292194,07:39:00,07:39:00,10618,13,4598.603,
3292194,07:40:00,07:40:00,10619,14,5104.742,
3292194,07:42:00,07:42:00,10620,15,5608.615,
3292194,07:43:00,07:43:00,13662,16,6137.589,
3292194,07:45:00,07:45:00,10622,17,7160.042,
3292194,07:46:00,07:46:00,10623,18,7555.881,
3292194,07:50:00,07:50:00,10624,20,10317.65,
3292194,07:52:00,07:52:00,16149,21,11754.944,
3292194,07:54:00,07:54:00,10625,22,12714.726,
3292194,07:57:00,07:57:00,10626,23,15314.694,
3292194,07:59:00,07:59:00,14761,24,16721.947,
3292194,08:01:00,08:01:00,14760,25,17969.807,
3292194,08:03:00,08:03:00,14759,26,19234.379,
3292194,08:04:00,08:04:00,14758,27,20265.512,
3292194,08:06:00,08:06:00,14757,28,22159.746,
3292194,08:08:00,08:08:00,14756,29,23041.37,
3292194,08:10:00,08:10:00,14755,30,24814.549,
3292194,08:11:00,08:11:00,14754,31,25562.545,
3292194,08:14:00,08:14:00,14753,32,27639.588,
3292196,07:52:00,07:52:00,10599,10,0,
3292196,07:55:00,07:55:00,10616,11,2295.3215,
3292196,07:58:00,07:58:00,10617,12,3824.5156,
3292196,07:59:00,07:59:00,10618,13,4598.603,
3292196,08:00:00,08:00:00,10619,14,5104.742,
3292196,08:02:00,08:02:00,10620,15,5608.615,
3292196,08:03:00,08:03:00,13662,16,6137.589,
3292196,08:05:00,08:05:00,10622,17,7160.042,
3292196,08:06:00,08:06:00,10623,18,7555.881,
3292196,08:10:00,08:10:00,10624,20,10317.65,
3292196,08:12:00,08:12:00,16149,21,11754.944,
3292196,08:14:00,08:14:00,10625,22,12714.726,
3292196,08:17:00,08:17:00,10626,23,15314.694,
3292196,08:19:00,08:19:00,14761,24,16721.947,
3292196,08:21:00,08:21:00,14760,25,17969.807,
3292196,08:23:00,08:23:00,14759,26,19234.379,
3292196,08:24:00,08:24:00,14758,27,20265.512,
3292196,08:26:00,08:26:00,14757,28,22159.746,
3292196,08:28:00,08:28:00,14756,29,23041.37,
3292196,08:30:00,08:30:00,14755,30,24814.549,
3292196,08:31:00,08:31:00,14754,31,25562.545,
3292196,08:34:00,08:34:00,14753,32,27639.588,
3292198,05:13:00,05:13:00,10600,9,0,
3292198,05:15:00,05:15:00,10599,10,1287.6212,
3292198,05:18:00,05:18:00,10616,11,3583.6812,
3292198,05:21:00,05:21:00,10617,12,5112.875,
3292198,05:22:00,05:22:00,10618,13,5886.963,
3292198,05:23:00,05:23:00,10619,14,6393.102,
3292198,05:25:00,05:25:00,10620,15,6896.9746,
3292198,05:26:00,05:26:00,13662,16,7425.9487,
3292198,05:28:00,05:28:00,10622,17,8448.401,
3292198,05:29:00,05:29:00,10623,18,8844.24,
3292198,05:33:00,05:33:00,10624,20,11606.011,
3292198,05:35:00,05:35:00,16149,21,13043.305,
3292198,05:37:00,05:37:00,10625,22,14003.085,
3292198,05:40:00,05:40:00,10626,23,16603.053,
3292198,05:42:00,05:42:00,14761,24,18010.307,
3292198,05:44:00,05:44:00,14760,25,19258.166,
3292198,05:46:00,05:46:00,14759,26,20522.738,
3292198,05:47:00,05:47:00,14758,27,21553.871,
3292198,05:49:00,05:49:00,14757,28,23448.105,
3292198,05:51:00,05:51:00,14756,29,24329.729,
3292198,05:53:00,05:53:00,14755,30,26102.908,
3292198,05:54:00,05:54:00,14754,31,26850.904,
3292198,05:57:00,05:57:00,14753,32,28927.95,
3292199,08:12:00,08:12:00,10599,10,0,
3292199,08:15:00,08:15:00,10616,11,2295.3215,
3292199,08:18:00,08:18:00,10617,12,3824.5156,
3292199,08:19:00,08:19:00,10618,13,4598.603,
3292199,08:20:00,08:20:00,10619,14,5104.742,
3292199,08:22:00,08:22:00,10620,15,5608.615,
3292199,08:23:00,08:23:00,13662,16,6137.589,
3292199,08:25:00,08:25:00,10622,17,7160.042,
3292199,08:26:00,08:26:00,10623,18,7555.881,
3292199,08:30:00,08:30:00,10624,20,10317.65,
3292199,08:32:00,08:32:00,16149,21,11754.944,
3292199,08:34:00,08:34:00,10625,22,12714.726,
3292199,08:37:00,08:37:00,10626,23,15314.694,
3292199,08:39:00,08:39:00,14761,24,16721.947,
3292199,08:41:00,08:41:00,14760,25,17969.807,
3292199,08:43:00,08:43:00,14759,26,19234.379,
3292199,08:44:00,08:44:00,14758,27,20265.512,
3292199,08:46:00,08:46:00,14757,28,22159.746,
3292199,08:48:00,08:48:00,14756,29,23041.37,
3292199,08:50:00,08:50:00,14755,30,24814.549,
3292199,08:51:00,08:51:00,14754,31,25562.545,
3292199,08:54:00,08:54:00,14753,32,27639.588,
3292201,08:32:00,08:32:00,10599,10,0,
3292201,08:35:00,08:35:00,10616,11,2295.3215,
3292201,08:38:00,08:38:00,10617,12,3824.5156,
3292201,08:39:00,08:39:00,10618,13,4598.603,
3292201,08:40:00,08:40:00,10619,14,5104.742,
3292201,08:42:00,08:42:00,10620,15,5608.615,
3292201,08:43:00,08:43:00,13662,16,6137.589,
3292201,08:45:00,08:45:00,10622,17,7160.042,
3292201,08:46:00,08:46:00,10623,18,7555.881,
3292201,08:50:00,08:50:00,10624,20,10317.65,
3292201,08:52:00,08:52:00,16149,21,11754.944,
3292201,08:54:00,08:54:00,10625,22,12714.726,
3292201,08:57:00,08:57:00,10626,23,15314.694,
3292201,08:59:00,08:59:00,14761,24,16721.947,
3292201,09:01:00,09:01:00,14760,25,17969.807,
3292201,09:03:00,09:03:00,14759,26,19234.379,
3292201,09:04:00,09:04:00,14758,27,20265.512,
3292201,09:06:00,09:06:00,14757,28,22159.746,
3292201,09:08:00,09:08:00,14756,29,23041.37,
3292201,09:10:00,09:10:00,14755,30,24814.549,
3292201,09:11:00,09:11:00,14754,31,25562.545,
3292201,09:14:00,09:14:00,14753,32,27639.588,
3292202,14:52:00,14:52:00,10599,10,0,
3292202,14:55:00,14:55:00,10616,11,2295.3215,
3292202,14:58:00,14:58:00,10617,12,3824.5156,
3292202,14:59:00,14:59:00,10618,13,4598.603,
3292202,15:00:00,15:00:00,10619,14,5104.742,
3292202,15:02:00,15:02:00,10620,15,5608.615,
3292202,15:03:00,15:03:00,13662,16,6137.589,
3292202,15:05:00,15:05:00,10622,17,7160.042,
3292202,15:06:00,15:06:00,10623,18,7555.881,
3292202,15:10:00,15:10:00,10624,20,10317.65,
3292202,15:12:00,15:12:00,16149,21,11754.944,
3292202,15:14:00,15:14:00,10625,22,12714.726,
3292202,15:17:00,15:17:00,10626,23,15314.694,
3292202,15:19:00,15:19:00,14761,24,16721.947,
3292202,15:21:00,15:21:00,14760,25,17969.807,
3292202,15:23:00,15:23:00,14759,26,19234.379,
3292202,15:24:00,15:24:00,14758,27,20265.512,
3292202,15:26:00,15:26:00,14757,28,22159.746,
3292202,15:28:00,15:28:00,14756,29,23041.37,
3292202,15:30:00,15:30:00,14755,30,24814.549,
3292202,15:31:00,15:31:00,14754,31,25562.545,
3292202,15:34:00,15:34:00,14753,32,27639.588,
3292204,10:12:00,10:12:00,10599,10,0,
3292204,10:15:00,10:15:00,10616,11,2295.3215,
3292204,10:18:00,10:18:00,10617,12,3824.5156,
3292204,10:19:00,10:19:00,10618,13,4598.603,
3292204,10:20:00,10:20:00,10619,14,5104.742,
3292204,10:22:00,10:22:00,10620,15,5608.615,
3292204,10:23:00,10:23:00,13662,16,6137.589,
3292204,10:25:00,10:25:00,10622,17,7160.042,
3292204,10:26:00,10:26:00,10623,18,7555.881,
3292204,10:30:00,10:30:00,10624,20,10317.65,
3292204,10:32:00,10:32:00,16149,21,11754.944,
3292204,10:34:00,10:34:00,10625,22,12714.726,
3292204,10:37:00,10:37:00,10626,23,15314.694,
3292204,10:39:00,10:39:00,14761,24,16721.947,
3292204,10:41:00,10:41:00,14760,25,17969.807,
3292204,10:43:00,10:43:00,14759,26,19234.379,
3292204,10:44:00,10:44:00,14758,27,20265.512,
3292204,10:46:00,10:46:00,14757,28,22159.746,
3292204,10:48:00,10:48:00,14756,29,23041.37,
3292204,10:50:00,10:50:00,14755,30,24814.549,
3292204,10:51:00,10:51:00,14754,31,25562.545,
3292204,10:54:00,10:54:00,14753,32,27639.588,
3292206,10:32:00,10:32:00,10599,10,0,
3292206,10:35:00,10:35:00,10616,11,2295.3215,
3292206,10:38:00,10:38:00,10617,12,3824.5156,
3292206,10:39:00,10:39:00,10618,13,4598.603,
3292206,10:40:00,10:40:00,10619,14,5104.742,
3292206,10:42:00,10:42:00,10620,15,5608.615,
3292206,10:43:00,10:43:00,13662,16,6137.589,
3292206,10:45:00,10:45:00,10622,17,7160.042,
3292206,10:46:00,10:46:00,10623,18,7555.881,
3292206,10:50:00,10:50:00,10624,20,10317.65,
3292206,10:52:00,10:52:00,16149,21,11754.944,
3292206,10:54:00,10:54:00,10625,22,12714.726,
3292206,10:57:00,10:57:00,10626,23,15314.694,
3292206,10:59:00,10:59:00,14761,24,16721.947,
3292206,11:01:00,11:01:00,14760,25,17969.807,
3292206,11:03:00,11:03:00,14759,26,19234.379,
3292206,11:04:00,11:04:00,14758,27,20265.512,
3292206,11:06:00,11:06:00,14757,28,22159.746,
3292206,11:08:00,11:08:00,14756,29,23041.37,
3292206,11:10:00,11:10:00,14755,30,24814.549,
3292206,11:11:00,11:11:00,14754,31,25562.545,
3292206,11:14:00,11:14:00,14753,32,27639.588,
3292208,10:52:00,10:52:00,10599,10,0,
3292208,10:55:00,10:55:00,10616,11,2295.3215,
3292208,10:58:00,10:58:00,10617,12,3824.5156,
3292208,10:59:00,10:59:00,10618,13,4598.603,
3292208,11:00:00,11:00:00,10619,14,5104.742,
3292208,11:02:00,11:02:00,10620,15,5608.615,
3292208,11:03:00,11:03:00,13662,16,6137.589,
3292208,11:05:00,11:05:00,10622,17,7160.042,
3292208,11:06:00,11:06:00,10623,18,7555.881,
3292208,11:10:00,11:10:00,10624,20,10317.65,
3292208,11:12:00,11:12:00,16149,21,11754.944,
3292208,11:14:00,11:14:00,10625,22,12714.726,
3292208,11:17:00,11:17:00,10626,23,15314.694,
3292208,11:19:00,11:19:00,14761,24,16721.947,
3292208,11:21:00,11:21:00,14760,25,17969.807,
3292208,11:23:00,11:23:00,14759,26,19234.379,
3292208,11:24:00,11:24:00,14758,27,20265.512,
3292208,11:26:00,11:26:00,14757,28,22159.746,
3292208,11:28:00,11:28:00,14756,29,23041.37,
3292208,11:30:00,11:30:00,14755,30,24814.549,
3292208,11:31:00,11:31:00,14754,31,25562.545,
3292208,11:34:00,11:34:00,14753,32,27639.588,
3292210,20:37:00,20:37:00,10626,23,0,
3292210,20:39:00,20:39:00,14761,24,1510.7324,
3292210,20:41:00,20:41:00,14760,25,2758.5916,
3292210,20:43:00,20:43:00,14759,26,4023.1636,
3292210,20:44:00,20:44:00,14758,27,5054.297,
3292210,20:46:00,20:46:00,14757,28,6948.5317,
3292210,20:48:00,20:48:00,14756,29,7830.154,
3292210,20:50:00,20:50:00,14755,30,9603.333,
3292210,20:51:00,20:51:00,14754,31,10351.33,
3292210,20:54:00,20:54:00,14753,32,12428.374,
3292213,21:17:00,21:17:00,10626,23,0,
3292213,21:19:00,21:19:00,14761,24,1510.7324,
3292213,21:21:00,21:21:00,14760,25,2758.5916,
3292213,21:23:00,21:23:00,14759,26,4023.1636,
3292213,21:24:00,21:24:00,14758,27,5054.297,
3292213,21:26:00,21:26:00,14757,28,6948.5317,
3292213,21:28:00,21:28:00,14756,29,7830.154,
3292213,21:30:00,21:30:00,14755,30,9603.333,
3292213,21:31:00,21:31:00,14754,31,10351.33,
3292213,21:34:00,21:34:00,14753,32,12428.374,
3292215,13:32:00,13:32:00,10599,10,0,
3292215,13:35:00,13:35:00,10616,11,2295.3215,
3292215,13:38:00,13:38:00,10617,12,3824.5156,
3292215,13:39:00,13:39:00,10618,13,4598.603,
3292215,13:40:00,13:40:00,10619,14,5104.742,
3292215,13:42:00,13:42:00,10620,15,5608.615,
3292215,13:43:00,13:43:00,13662,16,6137.589,
3292215,13:45:00,13:45:00,10622,17,7160.042,
3292215,13:46:00,13:46:00,10623,18,7555.881,
3292215,13:50:00,13:50:00,10624,20,10317.65,
3292215,13:52:00,13:52:00,16149,21,11754.944,
3292215,13:54:00,13:54:00,10625,22,12714.726,
3292215,13:57:00,13:57:00,10626,23,15314.694,
3292215,13:59:00,13:59:00,14761,24,16721.947,
3292215,14:01:00,14:01:00,14760,25,17969.807,
3292215,14:03:00,14:03:00,14759,26,19234.379,
3292215,14:04:00,14:04:00,14758,27,20265.512,
3292215,14:06:00,14:06:00,14757,28,22159.746,
3292215,14:08:00,14:08:00,14756,29,23041.37,
3292215,14:10:00,14:10:00,14755,30,24814.549,
3292215,14:11:00,14:11:00,14754,31,25562.545,
3292215,14:14:00,14:14:00,14753,32,27639.588,
3292217,13:52:00,13:52:00,10599,10,0,
3292217,13:55:00,13:55:00,10616,11,2295.3215,
3292217,13:58:00,13:58:00,10617,12,3824.5156,
3292217,13:59:00,13:59:00,10618,13,4598.603,
3292217,14:00:00,14:00:00,10619,14,5104.742,
3292217,14:02:00,14:02:00,10620,15,5608.615,
3292217,14:03:00,14:03:00,13662,16,6137.589,
3292217,14:05:00,14:05:00,10622,17,7160.042,
3292217,14:06:00,14:06:00,10623,18,7555.881,
3292217,14:10:00,14:10:00,10624,20,10317.65,
3292217,14:12:00,14:12:00,16149,21,11754.944,
3292217,14:14:00,14:14:00,10625,22,12714.726,
3292217,14:17:00,14:17:00,10626,23,15314.694,
3292217,14:19:00,14:19:00,14761,24,16721.947,
3292217,14:21:00,14:21:00,14760,25,17969.807,
3292217,14:23:00,14:23:00,14759,26,19234.379,
3292217,14:24:00,14:24:00,14758,27,20265.512,
3292217,14:26:00,14:26:00,14757,28,22159.746,
3292217,14:28:00,14:28:00,14756,29,23041.37,
3292217,14:30:00,14:30:00,14755,30,24814.549,
3292217,14:31:00,14:31:00,14754,31,25562.545,
3292217,14:34:00,14:34:00,14753,32,27639.588,
3292219,14:12:00,14:12:00,10599,10,0,
3292219,14:15:00,14:15:00,10616,11,2295.3215,
3292219,14:18:00,14:18:00,10617,12,3824.5156,
3292219,14:19:00,14:19:00,10618,13,4598.603,
3292219,14:20:00,14:20:00,10619,14,5104.742,
3292219,14:22:00,14:22:00,10620,15,5608.615,
3292219,14:23:00,14:23:00,13662,16,6137.589,
3292219,14:25:00,14:25:00,10622,17,7160.042,
3292219,14:26:00,14:26:00,10623,18,7555.881,
3292219,14:30:00,14:30:00,10624,20,10317.65,
3292219,14:32:00,14:32:00,16149,21,11754.944,
3292219,14:34:00,14:34:00,10625,22,12714.726,
3292219,14:37:00,14:37:00,10626,23,15314.694,
3292219,14:39:00,14:39:00,14761,24,16721.947,
3292219,14:41:00,14:41:00,14760,25,17969.807,
3292219,14:43:00,14:43:00,14759,26,19234.379,
3292219,14:44:00,14:44:00,14758,27,20265.512,
3292219,14:46:00,14:46:00,14757,28,22159.746,
3292219,14:48:00,14:48:00,14756,29,23041.37,
3292219,14:50:00,14:50:00,14755,30,24814.549,
3292219,14:51:00,14:51:00,14754,31,25562.545,
3292219,14:54:00,14:54:00,14753,32,27639.588,
3292221,14:32:00,14:32:00,10599,10,0,
3292221,14:35:00,14:35:00,10616,11,2295.3215,
3292221,14:38:00,14:38:00,10617,12,3824.5156,
3292221,14:39:00,14:39:00,10618,13,4598.603,
3292221,14:40:00,14:40:00,10619,14,5104.742,
3292221,14:42:00,14:42:00,10620,15,5608.615,
3292221,14:43:00,14:43:00,13662,16,6137.589,
3292221,14:45:00,14:45:00,10622,17,7160.042,
3292221,14:46:00,14:46:00,10623,18,7555.881,
3292221,14:50:00,14:50:00,10624,20,10317.65,
3292221,14:52:00,14:52:00,16149,21,11754.944,
3292221,14:54:00,14:54:00,10625,22,12714.726,
3292221,14:57:00,14:57:00,10626,23,15314.694,
3292221,14:59:00,14:59:00,14761,24,16721.947,
3292221,15:01:00,15:01:00,14760,25,17969.807,
3292221,15:03:00,15:03:00,14759,26,19234.379,
3292221,15:04:00,15:04:00,14758,27,20265.512,
3292221,15:06:00,15:06:00,14757,28,22159.746,
3292221,15:08:00,15:08:00,14756,29,23041.37,
3292221,15:10:00,15:10:00,14755,30,24814.549,
3292221,15:11:00,15:11:00,14754,31,25562.545,
3292221,15:14:00,15:14:00,14753,32,27639.588,
3292222,21:37:00,21:37:00,10626,23,0,
3292222,21:39:00,21:39:00,14761,24,1510.7324,
3292222,21:41:00,21:41:00,14760,25,2758.5916,
3292222,21:43:00,21:43:00,14759,26,4023.1636,
3292222,21:44:00,21:44:00,14758,27,5054.297,
3292222,21:46:00,21:46:00,14757,28,6948.5317,
3292222,21:48:00,21:48:00,14756,29,7830.154,
3292222,21:50:00,21:50:00,14755,30,9603.333,
3292222,21:51:00,21:51:00,14754,31,10351.33,
3292222,21:54:00,21:54:00,14753,32,12428.374,
3292224,21:57:00,21:57:00,10626,23,0,
3292224,21:59:00,21:59:00,14761,24,1510.7324,
3292224,22:01:00,22:01:00,14760,25,2758.5916,
3292224,22:03:00,22:03:00,14759,26,4023.1636,
3292224,22:04:00,22:04:00,14758,27,5054.297,
3292224,22:06:00,22:06:00,14757,28,6948.5317,
3292224,22:08:00,22:08:00,14756,29,7830.154,
3292224,22:10:00,22:10:00,14755,30,9603.333,
3292224,22:11:00,22:11:00,14754,31,10351.33,
3292224,22:14:00,22:14:00,14753,32,12428.374,
3292226,15:12:00,15:12:00,10599,10,0,
3292226,15:15:00,15:15:00,10616,11,2295.3215,
3292226,15:18:00,15:18:00,10617,12,3824.5156,
3292226,15:19:00,15:19:00,10618,13,4598.603,
3292226,15:20:00,15:20:00,10619,14,5104.742,
3292226,15:22:00,15:22:00,10620,15,5608.615,
3292226,15:23:00,15:23:00,13662,16,6137.589,
3292226,15:25:00,15:25:00,10622,17,7160.042,
3292226,15:26:00,15:26:00,10623,18,7555.881,
3292226,15:30:00,15:30:00,10624,20,10317.65,
3292226,15:32:00,15:32:00,16149,21,11754.944,
3292226,15:34:00,15:34:00,10625,22,12714.726,
3292226,15:37:00,15:37:00,10626,23,15314.694,
3292226,15:39:00,15:39:00,14761,24,16721.947,
3292226,15:41:00,15:41:00,14760,25,17969.807,
3292226,15:43:00,15:43:00,14759,26,19234.379,
3292226,15:44:00,15:44:00,14758,27,20265.512,
3292226,15:46:00,15:46:00,14757,28,22159.746,
3292226,15:48:00,15:48:00,14756,29,23041.37,
3292226,15:50:00,15:50:00,14755,30,24814.549,
3292226,15:51:00,15:51:00,14754,31,25562.545,
3292226,15:54:00,15:54:00,14753,32,27639.588,
3292227,15:32:00,15:32:00,10599,10,0,
3292227,15:35:00,15:35:00,10616,11,2295.3215,
3292227,15:38:00,15:38:00,10617,12,3824.5156,
3292227,15:39:00,15:39:00,10618,13,4598.603,
3292227,15:40:00,15:40:00,10619,14,5104.742,
3292227,15:42:00,15:42:00,10620,15,5608.615,
3292227,15:43:00,15:43:00,13662,16,6137.589,
3292227,15:45:00,15:45:00,10622,17,7160.042,
3292227,15:46:00,15:46:00,10623,18,7555.881,
3292227,15:50:00,15:50:00,10624,20,10317.65,
3292227,15:52:00,15:52:00,16149,21,11754.944,
3292227,15:54:00,15:54:00,10625,22,12714.726,
3292227,15:57:00,15:57:00,10626,23,15314.694,
3292227,15:59:00,15:59:00,14761,24,16721.947,
3292227,16:01:00,16:01:00,14760,25,17969.807,
3292227,16:03:00,16:03:00,14759,26,19234.379,
3292227,16:04:00,16:04:00,14758,27,20265.512,
3292227,16:06:00,16:06:00,14757,28,22159.746,
3292227,16:08:00,16:08:00,14756,29,23041.37,
3292227,16:10:00,16:10:00,14755,30,24814.549,
3292227,16:11:00,16:11:00,14754,31,25562.545,
3292227,16:14:00,16:14:00,14753,32,27639.588,
3292229,15:52:00,15:52:00,10599,10,0,
3292229,15:55:00,15:55:00,10616,11,2295.3215,
3292229,15:58:00,15:58:00,10617,12,3824.5156,
3292229,15:59:00,15:59:00,10618,13,4598.603,
3292229,16:00:00,16:00:00,10619,14,5104.742,
3292229,16:02:00,16:02:00,10620,15,5608.615,
3292229,16:03:00,16:03:00,13662,16,6137.589,
3292229,16:05:00,16:05:00,10622,17,7160.042,
3292229,16:06:00,16:06:00,10623,18,7555.881,
3292229,16:10:00,16:10:00,10624,20,10317.65,
3292229,16:12:00,16:12:00,16149,21,11754.944,
3292229,16:14:00,16:14:00,10625,22,12714.726,
3292229,16:17:00,16:17:00,10626,23,15314.694,
3292229,16:19:00,16:19:00,14761,24,16721.947,
3292229,16:21:00,16:21:00,14760,25,17969.807,
3292229,16:23:00,16:23:00,14759,26,19234.379,
3292229,16:24:00,16:24:00,14758,27,20265.512,
3292229,16:26:00,16:26:00,14757,28,22159.746,
3292229,16:28:00,16:28:00,14756,29,23041.37,
3292229,16:30:00,16:30:00,14755,30,24814.549,
3292229,16:31:00,16:31:00,14754,31,25562.545,
3292229,16:34:00,16:34:00,14753,32,27639.588,
3292231,16:12:00,16:12:00,10599,10,0,
3292231,16:15:00,16:15:00,10616,11,2295.3215,
3292231,16:18:00,16:18:00,10617,12,3824.5156,
3292231,16:19:00,16:19:00,10618,13,4598.603,
3292231,16:20:00,16:20:00,10619,14,5104.742,
3292231,16:22:00,16:22:00,10620,15,5608.615,
3292231,16:23:00,16:23:00,13662,16,6137.589,
3292231,16:25:00,16:25:00,10622,17,7160.042,
3292231,16:26:00,16:26:00,10623,18,7555.881,
3292231,16:30:00,16:30:00,10624,20,10317.65,
3292231,16:32:00,16:32:00,16149,21,11754.944,
3292231,16:34:00,16:34:00,10625,22,12714.726,
3292231,16:37:00,16:37:00,10626,23,15314.694,
3292231,16:39:00,16:39:00,14761,24,16721.947,
3292231,16:41:00,16:41:00,14760,25,17969.807,
3292231,16:43:00,16:43:00,14759,26,19234.379,
3292231,16:44:00,16:44:00,14758,27,20265.512,
3292231,16:46:00,16:46:00,14757,28,22159.746,
3292231,16:48:00,16:48:00,14756,29,23041.37,
3292231,16:50:00,16:50:00,14755,30,24814.549,
3292231,16:51:00,16:51:00,14754,31,25562.545,
3292231,16:54:00,16:54:00,14753,32,27639.588,
3292233,16:32:00,16:32:00,10599,10,0,
3292233,16:35:00,16:35:00,10616,11,2295.3215,
3292233,16:38:00,16:38:00,10617,12,3824.5156,
3292233,16:39:00,16:39:00,10618,13,4598.603,
3292233,16:40:00,16:40:00,10619,14,5104.742,
3292233,16:42:00,16:42:00,10620,15,5608.615,
3292233,16:43:00,16:43:00,13662,16,6137.589,
3292233,16:45:00,16:45:00,10622,17,7160.042,
3292233,16:46:00,16:46:00,10623,18,7555.881,
3292233,16:50:00,16:50:00,10624,20,10317.65,
3292233,16:52:00,16:52:00,16149,21,11754.944,
3292233,16:54:00,16:54:00,10625,22,12714.726,
3292233,16:57:00,16:57:00,10626,23,15314.694,
3292233,16:59:00,16:59:00,14761,24,16721.947,
3292233,17:01:00,17:01:00,14760,25,17969.807,
3292233,17:03:00,17:03:00,14759,26,19234.379,
3292233,17:04:00,17:04:00,14758,27,20265.512,
3292233,17:06:00,17:06:00,14757,28,22159.746,
3292233,17:08:00,17:08:00,14756,29,23041.37,
3292233,17:10:00,17:10:00,14755,30,24814.549,
3292233,17:11:00,17:11:00,14754,31,25562.545,
3292233,17:14:00,17:14:00,14753,32,27639.588,
3292235,16:52:00,16:52:00,10599,10,0,
3292235,16:55:00,16:55:00,10616,11,2295.3215,
3292235,16:58:00,16:58:00,10617,12,3824.5156,
3292235,16:59:00,16:59:00,10618,13,4598.603,
3292235,17:00:00,17:00:00,10619,14,5104.742,
3292235,17:02:00,17:02:00,10620,15,5608.615,
3292235,17:03:00,17:03:00,13662,16,6137.589,
3292235,17:05:00,17:05:00,10622,17,7160.042,
3292235,17:06:00,17:06:00,10623,18,7555.881,
3292235,17:10:00,17:10:00,10624,20,10317.65,
3292235,17:12:00,17:12:00,16149,21,11754.944,
3292235,17:14:00,17:14:00,10625,22,12714.726,
3292235,17:17:00,17:17:00,10626,23,15314.694,
3292235,17:19:00,17:19:00,14761,24,16721.947,
3292235,17:21:00,17:21:00,14760,25,17969.807,
3292235,17:23:00,17:23:00,14759,26,19234.379,
3292235,17:24:00,17:24:00,14758,27,20265.512,
3292235,17:26:00,17:26:00,14757,28,22159.746,
3292235,17:28:00,17:28:00,14756,29,23041.37,
3292235,17:30:00,17:30:00,14755,30,24814.549,
3292235,17:31:00,17:31:00,14754,31,25562.545,
3292235,17:34:00,17:34:00,14753,32,27639.588,
3292237,17:12:00,17:12:00,10599,10,0,
3292237,17:15:00,17:15:00,10616,11,2295.3215,
3292237,17:18:00,17:18:00,10617,12,3824.5156,
3292237,17:19:00,17:19:00,10618,13,4598.603,
3292237,17:20:00,17:20:00,10619,14,5104.742,
3292237,17:22:00,17:22:00,10620,15,5608.615,
3292237,17:23:00,17:23:00,13662,16,6137.589,
3292237,17:25:00,17:25:00,10622,17,7160.042,
3292237,17:26:00,17:26:00,10623,18,7555.881,
3292237,17:30:00,17:30:00,10624,20,10317.65,
3292237,17:32:00,17:32:00,16149,21,11754.944,
3292237,17:34:00,17:34:00,10625,22,12714.726,
3292237,17:37:00,17:37:00,10626,23,15314.694,
3292237,17:39:00,17:39:00,14761,24,16721.947,
3292237,17:41:00,17:41:00,14760,25,17969.807,
3292237,17:43:00,17:43:00,14759,26,19234.379,
3292237,17:44:00,17:44:00,14758,27,20265.512,
3292237,17:46:00,17:46:00,14757,28,22159.746,
3292237,17:48:00,17:48:00,14756,29,23041.37,
3292237,17:50:00,17:50:00,14755,30,24814.549,
3292237,17:51:00,17:51:00,14754,31,25562.545,
3292237,17:54:00,17:54:00,14753,32,27639.588,
3292238,20:57:00,20:57:00,10626,23,0,
3292238,20:59:00,20:59:00,14761,24,1510.7324,
3292238,21:01:00,21:01:00,14760,25,2758.5916,
3292238,21:03:00,21:03:00,14759,26,4023.1636,
3292238,21:04:00,21:04:00,14758,27,5054.297,
3292238,21:06:00,21:06:00,14757,28,6948.5317,
3292238,21:08:00,21:08:00,14756,29,7830.154,
3292238,21:10:00,21:10:00,14755,30,9603.333,
3292238,21:11:00,21:11:00,14754,31,10351.33,
3292238,21:14:00,21:14:00,14753,32,12428.374,
3292240,04:13:00,04:13:00,10600,9,0,
3292240,04:15:00,04:15:00,10599,10,1287.6212,
3292240,04:18:00,04:18:00,10616,11,3583.6812,
3292240,04:21:00,04:21:00,10617,12,5112.875,
3292240,04:22:00,04:22:00,10618,13,5886.963,
3292240,04:23:00,04:23:00,10619,14,6393.102,
3292240,04:25:00,04:25:00,10620,15,6896.9746,
3292240,04:26:00,04:26:00,13662,16,7425.9487,
3292240,04:28:00,04:28:00,10622,17,8448.401,
3292240,04:29:00,04:29:00,10623,18,8844.24,
3292240,04:33:00,04:33:00,10624,20,11606.011,
3292240,04:35:00,04:35:00,16149,21,13043.305,
3292240,04:37:00,04:37:00,10625,22,14003.085,
3292240,04:40:00,04:40:00,10626,23,16603.053,
3292240,04:42:00,04:42:00,14761,24,18010.307,
3292240,04:45:00,04:45:00,14760,25,19258.166,
3292240,04:48:00,04:48:00,14759,26,20522.738,
3292240,04:49:00,04:49:00,14758,27,21553.871,
3292240,04:52:00,04:52:00,14757,28,23448.105,
3292240,04:55:00,04:55:00,14756,29,24329.729,
3292240,04:58:00,04:58:00,14755,30,26102.908,
3292240,05:00:00,05:00:00,14754,31,26850.904,
3292240,05:03:00,05:03:00,14753,32,28927.95,
3292242,04:39:00,04:39:00,10600,9,0,
3292242,04:41:00,04:41:00,10599,10,1287.6212,
3292242,04:44:00,04:44:00,10616,11,3583.6812,
3292242,04:47:00,04:47:00,10617,12,5112.875,
3292242,04:48:00,04:48:00,10618,13,5886.963,
3292242,04:49:00,04:49:00,10619,14,6393.102,
3292242,04:51:00,04:51:00,10620,15,6896.9746,
3292242,04:52:00,04:52:00,13662,16,7425.9487,
3292242,04:54:00,04:54:00,10622,17,8448.401,
3292242,04:55:00,04:55:00,10623,18,8844.24,
3292242,04:59:00,04:59:00,10624,20,11606.011,
3292242,05:01:00,05:01:00,16149,21,13043.305,
3292242,05:03:00,05:03:00,10625,22,14003.085,
3292242,05:06:00,05:06:00,10626,23,16603.053,
3292242,05:08:00,05:08:00,14761,24,18010.307,
3292242,05:10:00,05:10:00,14760,25,19258.166,
3292242,05:12:00,05:12:00,14759,26,20522.738,
3292242,05:13:00,05:13:00,14758,27,21553.871,
3292242,05:15:00,05:15:00,14757,28,23448.105,
3292242,05:17:00,05:17:00,14756,29,24329.729,
3292242,05:19:00,05:19:00,14755,30,26102.908,
3292242,05:20:00,05:20:00,14754,31,26850.904,
3292242,05:23:00,05:23:00,14753,32,28927.95,
3292244,04:59:00,04:59:00,10600,9,0,
3292244,05:01:00,05:01:00,10599,10,1287.6212,
3292244,05:04:00,05:04:00,10616,11,3583.6812,
3292244,05:07:00,05:07:00,10617,12,5112.875,
3292244,05:08:00,05:08:00,10618,13,5886.963,
3292244,05:09:00,05:09:00,10619,14,6393.102,
3292244,05:11:00,05:11:00,10620,15,6896.9746,
3292244,05:12:00,05:12:00,13662,16,7425.9487,
3292244,05:14:00,05:14:00,10622,17,8448.401,
3292244,05:15:00,05:15:00,10623,18,8844.24,
3292244,05:19:00,05:19:00,10624,20,11606.011,
3292244,05:21:00,05:21:00,16149,21,13043.305,
3292244,05:23:00,05:23:00,10625,22,14003.085,
3292244,05:26:00,05:26:00,10626,23,16603.053,
3292244,05:28:00,05:28:00,14761,24,18010.307,
3292244,05:30:00,05:30:00,14760,25,19258.166,
3292244,05:32:00,05:32:00,14759,26,20522.738,
3292244,05:33:00,05:33:00,14758,27,21553.871,
3292244,05:35:00,05:35:00,14757,28,23448.105,
3292244,05:37:00,05:37:00,14756,29,24329.729,
3292244,05:39:00,05:39:00,14755,30,26102.908,
3292244,05:40:00,05:40:00,14754,31,26850.904,
3292244,05:43:00,05:43:00,14753,32,28927.95,
3292246,05:30:00,05:30:00,10600,9,0,
3292246,05:32:00,05:32:00,10599,10,1287.6212,
3292246,05:35:00,05:35:00,10616,11,3583.6812,
3292246,05:38:00,05:38:00,10617,12,5112.875,
3292246,05:39:00,05:39:00,10618,13,5886.963,
3292246,05:40:00,05:40:00,10619,14,6393.102,
3292246,05:42:00,05:42:00,10620,15,6896.9746,
3292246,05:43:00,05:43:00,13662,16,7425.9487,
3292246,05:45:00,05:45:00,10622,17,8448.401,
3292246,05:46:00,05:46:00,10623,18,8844.24,
3292246,05:50:00,05:50:00,10624,20,11606.011,
3292246,05:52:00,05:52:00,16149,21,13043.305,
3292246,05:54:00,05:54:00,10625,22,14003.085,
3292246,05:57:00,05:57:00,10626,23,16603.053,
3292246,05:59:00,05:59:00,14761,24,18010.307,
3292246,06:01:00,06:01:00,14760,25,19258.166,
3292246,06:03:00,06:03:00,14759,26,20522.738,
3292246,06:04:00,06:04:00,14758,27,21553.871,
3292246,06:06:00,06:06:00,14757,28,23448.105,
3292246,06:08:00,06:08:00,14756,29,24329.729,
3292246,06:10:00,06:10:00,14755,30,26102.908,
3292246,06:11:00,06:11:00,14754,31,26850.904,
3292246,06:14:00,06:14:00,14753,32,28927.95,
3292248,05:50:00,05:50:00,10600,9,0,
3292248,05:52:00,05:52:00,10599,10,1287.6212,
3292248,05:55:00,05:55:00,10616,11,3583.6812,
3292248,05:58:00,05:58:00,10617,12,5112.875,
3292248,05:59:00,05:59:00,10618,13,5886.963,
3292248,06:00:00,06:00:00,10619,14,6393.102,
3292248,06:02:00,06:02:00,10620,15,6896.9746,
3292248,06:03:00,06:03:00,13662,16,7425.9487,
3292248,06:05:00,06:05:00,10622,17,8448.401,
3292248,06:06:00,06:06:00,10623,18,8844.24,
3292248,06:10:00,06:10:00,10624,20,11606.011,
3292248,06:12:00,06:12:00,16149,21,13043.305,
3292248,06:14:00,06:14:00,10625,22,14003.085,
3292248,06:17:00,06:17:00,10626,23,16603.053,
3292248,06:19:00,06:19:00,14761,24,18010.307,
3292248,06:21:00,06:21:00,14760,25,19258.166,
3292248,06:23:00,06:23:00,14759,26,20522.738,
3292248,06:24:00,06:24:00,14758,27,21553.871,
3292248,06:26:00,06:26:00,14757,28,23448.105,
3292248,06:28:00,06:28:00,14756,29,24329.729,
3292248,06:30:00,06:30:00,14755,30,26102.908,
3292248,06:31:00,06:31:00,14754,31,26850.904,
3292248,06:34:00,06:34:00,14753,32,28927.95,
3292250,06:12:00,06:12:00,10599,10,0,
3292250,06:15:00,06:15:00,10616,11,2295.3215,
3292250,06:18:00,06:18:00,10617,12,3824.5156,
3292250,06:19:00,06:19:00,10618,13,4598.603,
3292250,06:20:00,06:20:00,10619,14,5104.742,
3292250,06:22:00,06:22:00,10620,15,5608.615,
3292250,06:23:00,06:23:00,13662,16,6137.589,
3292250,06:25:00,06:25:00,10622,17,7160.042,
3292250,06:26:00,06:26:00,10623,18,7555.881,
3292250,06:30:00,06:30:00,10624,20,10317.65,
3292250,06:32:00,06:32:00,16149,21,11754.944,
3292250,06:34:00,06:34:00,10625,22,12714.726,
3292250,06:37:00,06:37:00,10626,23,15314.694,
3292250,06:39:00,06:39:00,14761,24,16721.947,
3292250,06:41:00,06:41:00,14760,25,17969.807,
3292250,06:43:00,06:43:00,14759,26,19234.379,
3292250,06:44:00,06:44:00,14758,27,20265.512,
3292250,06:46:00,06:46:00,14757,28,22159.746,
3292250,06:48:00,06:48:00,14756,29,23041.37,
3292250,06:50:00,06:50:00,14755,30,24814.549,
3292250,06:51:00,06:51:00,14754,31,25562.545,
3292250,06:54:00,06:54:00,14753,32,27639.588,
3292253,17:47:00,17:47:00,10599,10,0,
3292253,17:50:00,17:50:00,10616,11,2295.3215,
3292253,17:53:00,17:53:00,10617,12,3824.5156,
3292253,17:54:00,17:54:00,10618,13,4598.603,
3292253,17:55:00,17:55:00,10619,14,5104.742,
3292253,17:57:00,17:57:00,10620,15,5608.615,
3292253,17:58:00,17:58:00,13662,16,6137.589,
3292253,18:00:00,18:00:00,10622,17,7160.042,
3292253,18:01:00,18:01:00,10623,18,7555.881,
3292253,18:05:00,18:05:00,10624,20,10317.65,
3292253,18:07:00,18:07:00,16149,21,11754.944,
3292253,18:09:00,18:09:00,10625,22,12714.726,
3292253,18:12:00,18:12:00,10626,23,15314.694,
3292253,18:14:00,18:14:00,14761,24,16721.947,
3292253,18:16:00,18:16:00,14760,25,17969.807,
3292253,18:18:00,18:18:00,14759,26,19234.379,
3292253,18:19:00,18:19:00,14758,27,20265.512,
3292253,18:21:00,18:21:00,14757,28,22159.746,
3292253,18:23:00,18:23:00,14756,29,23041.37,
3292253,18:25:00,18:25:00,14755,30,24814.549,
3292253,18:26:00,18:26:00,14754,31,25562.545,
3292253,18:29:00,18:29:00,14753,32,27639.588,
3293382,08:52:00,08:52:00,10599,10,0,
3293382,08:55:00,08:55:00,10616,11,2295.3215,
3293382,08:58:00,08:58:00,10617,12,3824.5156,
3293382,08:59:00,08:59:00,10618,13,4598.603,
3293382,09:00:00,09:00:00,10619,14,5104.742,
3293382,09:02:00,09:02:00,10620,15,5608.615,
3293382,09:03:00,09:03:00,13662,16,6137.589,
3293382,09:05:00,09:05:00,10622,17,7160.042,
3293382,09:06:00,09:06:00,10623,18,7555.881,
3293382,09:10:00,09:10:00,10624,20,10317.65,
3293382,09:12:00,09:12:00,16149,21,11754.944,
3293382,09:14:00,09:14:00,10625,22,12714.726,
3293382,09:17:00,09:17:00,10626,23,15314.694,
3293382,09:19:00,09:19:00,14761,24,16721.947,
3293382,09:21:00,09:21:00,14760,25,17969.807,
3293382,09:23:00,09:23:00,14759,26,19234.379,
3293382,09:24:00,09:24:00,14758,27,20265.512,
3293382,09:26:00,09:26:00,14757,28,22159.746,
3293382,09:28:00,09:28:00,14756,29,23041.37,
3293382,09:30:00,09:30:00,14755,30,24814.549,
3293382,09:31:00,09:31:00,14754,31,25562.545,
3293382,09:34:00,09:34:00,14753,32,27639.588,
3293385,09:52:00,09:52:00,10599,10,0,
3293385,09:55:00,09:55:00,10616,11,2295.3215,
3293385,09:58:00,09:58:00,10617,12,3824.5156,
3293385,09:59:00,09:59:00,10618,13,4598.603,
3293385,10:00:00,10:00:00,10619,14,5104.742,
3293385,10:02:00,10:02:00,10620,15,5608.615,
3293385,10:03:00,10:03:00,13662,16,6137.589,
3293385,10:05:00,10:05:00,10622,17,7160.042,
3293385,10:06:00,10:06:00,10623,18,7555.881,
3293385,10:10:00,10:10:00,10624,20,10317.65,
3293385,10:12:00,10:12:00,16149,21,11754.944,
3293385,10:14:00,10:14:00,10625,22,12714.726,
3293385,10:17:00,10:17:00,10626,23,15314.694,
3293385,10:19:00,10:19:00,14761,24,16721.947,
3293385,10:21:00,10:21:00,14760,25,17969.807,
3293385,10:23:00,10:23:00,14759,26,19234.379,
3293385,10:24:00,10:24:00,14758,27,20265.512,
3293385,10:26:00,10:26:00,14757,28,22159.746,
3293385,10:28:00,10:28:00,14756,29,23041.37,
3293385,10:30:00,10:30:00,14755,30,24814.549,
3293385,10:31:00,10:31:00,14754,31,25562.545,
3293385,10:34:00,10:34:00,14753,32,27639.588,
3293387,17:32:00,17:32:00,10599,10,0,
3293387,17:35:00,17:35:00,10616,11,2295.3215,
3293387,17:38:00,17:38:00,10617,12,3824.5156,
3293387,17:39:00,17:39:00,10618,13,4598.603,
3293387,17:40:00,17:40:00,10619,14,5104.742,
3293387,17:42:00,17:42:00,10620,15,5608.615,
3293387,17:43:00,17:43:00,13662,16,6137.589,
3293387,17:45:00,17:45:00,10622,17,7160.042,
3293387,17:46:00,17:46:00,10623,18,7555.881,
3293387,17:50:00,17:50:00,10624,20,10317.65,
3293387,17:52:00,17:52:00,16149,21,11754.944,
3293387,17:54:00,17:54:00,10625,22,12714.726,
3293387,17:57:00,17:57:00,10626,23,15314.694,
3293387,17:59:00,17:59:00,14761,24,16721.947,
3293387,18:01:00,18:01:00,14760,25,17969.807,
3293387,18:03:00,18:03:00,14759,26,19234.379,
3293387,18:04:00,18:04:00,14758,27,20265.512,
3293387,18:06:00,18:06:00,14757,28,22159.746,
3293387,18:08:00,18:08:00,14756,29,23041.37,
3293387,18:10:00,18:10:00,14755,30,24814.549,
3293387,18:11:00,18:11:00,14754,31,25562.545,
3293387,18:14:00,18:14:00,14753,32,27639.588,
3293389,18:17:00,18:17:00,10626,23,0,
3293389,18:19:00,18:19:00,14761,24,1510.7324,
3293389,18:21:00,18:21:00,14760,25,2758.5916,
3293389,18:23:00,18:23:00,14759,26,4023.1636,
3293389,18:24:00,18:24:00,14758,27,5054.297,
3293389,18:26:00,18:26:00,14757,28,6948.5317,
3293389,18:28:00,18:28:00,14756,29,7830.154,
3293389,18:30:00,18:30:00,14755,30,9603.333,
3293389,18:31:00,18:31:00,14754,31,10351.33,
3293389,18:34:00,18:34:00,14753,32,12428.374,
3293391,18:37:00,18:37:00,10626,23,0,
3293391,18:39:00,18:39:00,14761,24,1510.7324,
3293391,18:41:00,18:41:00,14760,25,2758.5916,
3293391,18:43:00,18:43:00,14759,26,4023.1636,
3293391,18:44:00,18:44:00,14758,27,5054.297,
3293391,18:46:00,18:46:00,14757,28,6948.5317,
3293391,18:48:00,18:48:00,14756,29,7830.154,
3293391,18:50:00,18:50:00,14755,30,9603.333,
3293391,18:51:00,18:51:00,14754,31,10351.33,
3293391,18:54:00,18:54:00,14753,32,12428.374,
3293393,18:57:00,18:57:00,10626,23,0,
3293393,18:59:00,18:59:00,14761,24,1510.7324,
3293393,19:01:00,19:01:00,14760,25,2758.5916,
3293393,19:03:00,19:03:00,14759,26,4023.1636,
3293393,19:04:00,19:04:00,14758,27,5054.297,
3293393,19:06:00,19:06:00,14757,28,6948.5317,
3293393,19:08:00,19:08:00,14756,29,7830.154,
3293393,19:10:00,19:10:00,14755,30,9603.333,
3293393,19:11:00,19:11:00,14754,31,10351.33,
3293393,19:14:00,19:14:00,14753,32,12428.374,
3293395,19:17:00,19:17:00,10626,23,0,
3293395,19:19:00,19:19:00,14761,24,1510.7324,
3293395,19:21:00,19:21:00,14760,25,2758.5916,
3293395,19:23:00,19:23:00,14759,26,4023.1636,
3293395,19:24:00,19:24:00,14758,27,5054.297,
3293395,19:26:00,19:26:00,14757,28,6948.5317,
3293395,19:28:00,19:28:00,14756,29,7830.154,
3293395,19:30:00,19:30:00,14755,30,9603.333,
3293395,19:31:00,19:31:00,14754,31,10351.33,
3293395,19:34:00,19:34:00,14753,32,12428.374,
3293397,19:37:00,19:37:00,10626,23,0,
3293397,19:39:00,19:39:00,14761,24,1510.7324,
3293397,19:41:00,19:41:00,14760,25,2758.5916,
3293397,19:43:00,19:43:00,14759,26,4023.1636,
3293397,19:44:00,19:44:00,14758,27,5054.297,
3293397,19:46:00,19:46:00,14757,28,6948.5317,
3293397,19:48:00,19:48:00,14756,29,7830.154,
3293397,19:50:00,19:50:00,14755,30,9603.333,
3293397,19:51:00,19:51:00,14754,31,10351.33,
3293397,19:54:00,19:54:00,14753,32,12428.374,
3293399,09:32:00,09:32:00,10599,10,0,
3293399,09:35:00,09:35:00,10616,11,2295.3215,
3293399,09:38:00,09:38:00,10617,12,3824.5156,
3293399,09:39:00,09:39:00,10618,13,4598.603,
3293399,09:40:00,09:40:00,10619,14,5104.742,
3293399,09:42:00,09:42:00,10620,15,5608.615,
3293399,09:43:00,09:43:00,13662,16,6137.589,
3293399,09:45:00,09:45:00,10622,17,7160.042,
3293399,09:46:00,09:46:00,10623,18,7555.881,
3293399,09:50:00,09:50:00,10624,20,10317.65,
3293399,09:52:00,09:52:00,16149,21,11754.944,
3293399,09:54:00,09:54:00,10625,22,12714.726,
3293399,09:57:00,09:57:00,10626,23,15314.694,
3293399,09:59:00,09:59:00,14761,24,16721.947,
3293399,10:01:00,10:01:00,14760,25,17969.807,
3293399,10:03:00,10:03:00,14759,26,19234.379,
3293399,10:04:00,10:04:00,14758,27,20265.512,
3293399,10:06:00,10:06:00,14757,28,22159.746,
3293399,10:08:00,10:08:00,14756,29,23041.37,
3293399,10:10:00,10:10:00,14755,30,24814.549,
3293399,10:11:00,10:11:00,14754,31,25562.545,
3293399,10:14:00,10:14:00,14753,32,27639.588,
3293402,19:57:00,19:57:00,10626,23,0,
3293402,19:59:00,19:59:00,14761,24,1510.7324,
3293402,20:01:00,20:01:00,14760,25,2758.5916,
3293402,20:03:00,20:03:00,14759,26,4023.1636,
3293402,20:04:00,20:04:00,14758,27,5054.297,
3293402,20:06:00,20:06:00,14757,28,6948.5317,
3293402,20:08:00,20:08:00,14756,29,7830.154,
3293402,20:10:00,20:10:00,14755,30,9603.333,
3293402,20:11:00,20:11:00,14754,31,10351.33,
3293402,20:14:00,20:14:00,14753,32,12428.374,
3293405,20:17:00,20:17:00,10626,23,0,
3293405,20:19:00,20:19:00,14761,24,1510.7324,
3293405,20:21:00,20:21:00,14760,25,2758.5916,
3293405,20:23:00,20:23:00,14759,26,4023.1636,
3293405,20:24:00,20:24:00,14758,27,5054.297,
3293405,20:26:00,20:26:00,14757,28,6948.5317,
3293405,20:28:00,20:28:00,14756,29,7830.154,
3293405,20:30:00,20:30:00,14755,30,9603.333,
3293405,20:31:00,20:31:00,14754,31,10351.33,
3293405,20:34:00,20:34:00,14753,32,12428.374,
3293407,24:16:00,24:16:00,10626,23,0,
3293407,24:18:00,24:18:00,14761,24,1510.7324,
3293407,24:20:00,24:20:00,14760,25,2758.5916,
3293407,24:22:00,24:22:00,14759,26,4023.1636,
3293407,24:23:00,24:23:00,14758,27,5054.297,
3293407,24:25:00,24:25:00,14757,28,6948.5317,
3293407,24:27:00,24:27:00,14756,29,7830.154,
3293407,24:29:00,24:29:00,14755,30,9603.333,
3293407,24:30:00,24:30:00,14754,31,10351.33,
3293407,24:33:00,24:33:00,14753,32,12428.374,
3293408,09:12:00,09:12:00,10599,10,0,
3293408,09:15:00,09:15:00,10616,11,2295.3215,
3293408,09:18:00,09:18:00,10617,12,3824.5156,
3293408,09:19:00,09:19:00,10618,13,4598.603,
3293408,09:20:00,09:20:00,10619,14,5104.742,
3293408,09:22:00,09:22:00,10620,15,5608.615,
3293408,09:23:00,09:23:00,13662,16,6137.589,
3293408,09:25:00,09:25:00,10622,17,7160.042,
3293408,09:26:00,09:26:00,10623,18,7555.881,
3293408,09:30:00,09:30:00,10624,20,10317.65,
3293408,09:32:00,09:32:00,16149,21,11754.944,
3293408,09:34:00,09:34:00,10625,22,12714.726,
3293408,09:37:00,09:37:00,10626,23,15314.694,
3293408,09:39:00,09:39:00,14761,24,16721.947,
3293408,09:41:00,09:41:00,14760,25,17969.807,
3293408,09:43:00,09:43:00,14759,26,19234.379,
3293408,09:44:00,09:44:00,14758,27,20265.512,
3293408,09:46:00,09:46:00,14757,28,22159.746,
3293408,09:48:00,09:48:00,14756,29,23041.37,
3293408,09:50:00,09:50:00,14755,30,24814.549,
3293408,09:51:00,09:51:00,14754,31,25562.545,
3293408,09:54:00,09:54:00,14753,32,27639.588,
3293409,22:17:00,22:17:00,10626,23,0,
3293409,22:19:00,22:19:00,14761,24,1510.7324,
3293409,22:21:00,22:21:00,14760,25,2758.5916,
3293409,22:23:00,22:23:00,14759,26,4023.1636,
3293409,22:24:00,22:24:00,14758,27,5054.297,
3293409,22:26:00,22:26:00,14757,28,6948.5317,
3293409,22:28:00,22:28:00,14756,29,7830.154,
3293409,22:30:00,22:30:00,14755,30,9603.333,
3293409,22:31:00,22:31:00,14754,31,10351.33,
3293409,22:34:00,22:34:00,14753,32,12428.374,
3293411,06:32:00,06:32:00,10599,10,0,
3293411,06:35:00,06:35:00,10616,11,2295.3215,
3293411,06:38:00,06:38:00,10617,12,3824.5156,
3293411,06:39:00,06:39:00,10618,13,4598.603,
3293411,06:40:00,06:40:00,10619,14,5104.742,
3293411,06:42:00,06:42:00,10620,15,5608.615,
3293411,06:43:00,06:43:00,13662,16,6137.589,
3293411,06:45:00,06:45:00,10622,17,7160.042,
3293411,06:46:00,06:46:00,10623,18,7555.881,
3293411,06:50:00,06:50:00,10624,20,10317.65,
3293411,06:52:00,06:52:00,16149,21,11754.944,
3293411,06:54:00,06:54:00,10625,22,12714.726,
3293411,06:57:00,06:57:00,10626,23,15314.694,
3293411,06:59:00,06:59:00,14761,24,16721.947,
3293411,07:01:00,07:01:00,14760,25,17969.807,
3293411,07:03:00,07:03:00,14759,26,19234.379,
3293411,07:04:00,07:04:00,14758,27,20265.512,
3293411,07:06:00,07:06:00,14757,28,22159.746,
3293411,07:08:00,07:08:00,14756,29,23041.37,
3293411,07:10:00,07:10:00,14755,30,24814.549,
3293411,07:11:00,07:11:00,14754,31,25562.545,
3293411,07:14:00,07:14:00,14753,32,27639.588,
3293414,22:37:00,22:37:00,10626,23,0,
3293414,22:39:00,22:39:00,14761,24,1510.7324,
3293414,22:41:00,22:41:00,14760,25,2758.5916,
3293414,22:43:00,22:43:00,14759,26,4023.1636,
3293414,22:44:00,22:44:00,14758,27,5054.297,
3293414,22:46:00,22:46:00,14757,28,6948.5317,
3293414,22:48:00,22:48:00,14756,29,7830.154,
3293414,22:50:00,22:50:00,14755,30,9603.333,
3293414,22:51:00,22:51:00,14754,31,10351.33,
3293414,22:54:00,22:54:00,14753,32,12428.374,
3293417,22:57:00,22:57:00,10626,23,0,
3293417,22:59:00,22:59:00,14761,24,1510.7324,
3293417,23:01:00,23:01:00,14760,25,2758.5916,
3293417,23:03:00,23:03:00,14759,26,4023.1636,
3293417,23:04:00,23:04:00,14758,27,5054.297,
3293417,23:06:00,23:06:00,14757,28,6948.5317,
3293417,23:08:00,23:08:00,14756,29,7830.154,
3293417,23:10:00,23:10:00,14755,30,9603.333,
3293417,23:11:00,23:11:00,14754,31,10351.33,
3293417,23:14:00,23:14:00,14753,32,12428.374,
3293419,23:17:00,23:17:00,10626,23,0,
3293419,23:19:00,23:19:00,14761,24,1510.7324,
3293419,23:21:00,23:21:00,14760,25,2758.5916,
3293419,23:23:00,23:23:00,14759,26,4023.1636,
3293419,23:24:00,23:24:00,14758,27,5054.297,
3293419,23:26:00,23:26:00,14757,28,6948.5317,
3293419,23:28:00,23:28:00,14756,29,7830.154,
3293419,23:30:00,23:30:00,14755,30,9603.333,
3293419,23:31:00,23:31:00,14754,31,10351.33,
3293419,23:34:00,23:34:00,14753,32,12428.374,
3293421,23:37:00,23:37:00,10626,23,0,
3293421,23:39:00,23:39:00,14761,24,1510.7324,
3293421,23:41:00,23:41:00,14760,25,2758.5916,
3293421,23:43:00,23:43:00,14759,26,4023.1636,
3293421,23:44:00,23:44:00,14758,27,5054.297,
3293421,23:46:00,23:46:00,14757,28,6948.5317,
3293421,23:48:00,23:48:00,14756,29,7830.154,
3293421,23:50:00,23:50:00,14755,30,9603.333,
3293421,23:51:00,23:51:00,14754,31,10351.33,
3293421,23:54:00,23:54:00,14753,32,12428.374,
3293430,11:12:00,11:12:00,10599,10,0,
3293430,11:15:00,11:15:00,10616,11,2295.3215,
3293430,11:18:00,11:18:00,10617,12,3824.5156,
3293430,11:19:00,11:19:00,10618,13,4598.603,
3293430,11:20:00,11:20:00,10619,14,5104.742,
3293430,11:22:00,11:22:00,10620,15,5608.615,
3293430,11:23:00,11:23:00,13662,16,6137.589,
3293430,11:25:00,11:25:00,10622,17,7160.042,
3293430,11:26:00,11:26:00,10623,18,7555.881,
3293430,11:30:00,11:30:00,10624,20,10317.65,
3293430,11:32:00,11:32:00,16149,21,11754.944,
3293430,11:34:00,11:34:00,10625,22,12714.726,
3293430,11:37:00,11:37:00,10626,23,15314.694,
3293430,11:39:00,11:39:00,14761,24,16721.947,
3293430,11:41:00,11:41:00,14760,25,17969.807,
3293430,11:43:00,11:43:00,14759,26,19234.379,
3293430,11:44:00,11:44:00,14758,27,20265.512,
3293430,11:46:00,11:46:00,14757,28,22159.746,
3293430,11:48:00,11:48:00,14756,29,23041.37,
3293430,11:50:00,11:50:00,14755,30,24814.549,
3293430,11:51:00,11:51:00,14754,31,25562.545,
3293430,11:54:00,11:54:00,14753,32,27639.588,
3293432,11:32:00,11:32:00,10599,10,0,
3293432,11:35:00,11:35:00,10616,11,2295.3215,
3293432,11:38:00,11:38:00,10617,12,3824.5156,
3293432,11:39:00,11:39:00,10618,13,4598.603,
3293432,11:40:00,11:40:00,10619,14,5104.742,
3293432,11:42:00,11:42:00,10620,15,5608.615,
3293432,11:43:00,11:43:00,13662,16,6137.589,
3293432,11:45:00,11:45:00,10622,17,7160.042,
3293432,11:46:00,11:46:00,10623,18,7555.881,
3293432,11:50:00,11:50:00,10624,20,10317.65,
3293432,11:52:00,11:52:00,16149,21,11754.944,
3293432,11:54:00,11:54:00,10625,22,12714.726,
3293432,11:57:00,11:57:00,10626,23,15314.694,
3293432,11:59:00,11:59:00,14761,24,16721.947,
3293432,12:01:00,12:01:00,14760,25,17969.807,
3293432,12:03:00,12:03:00,14759,26,19234.379,
3293432,12:04:00,12:04:00,14758,27,20265.512,
3293432,12:06:00,12:06:00,14757,28,22159.746,
3293432,12:08:00,12:08:00,14756,29,23041.37,
3293432,12:10:00,12:10:00,14755,30,24814.549,
3293432,12:11:00,12:11:00,14754,31,25562.545,
3293432,12:14:00,12:14:00,14753,32,27639.588,
3293434,11:52:00,11:52:00,10599,10,0,
3293434,11:55:00,11:55:00,10616,11,2295.3215,
3293434,11:58:00,11:58:00,10617,12,3824.5156,
3293434,11:59:00,11:59:00,10618,13,4598.603,
3293434,12:00:00,12:00:00,10619,14,5104.742,
3293434,12:02:00,12:02:00,10620,15,5608.615,
3293434,12:03:00,12:03:00,13662,16,6137.589,
3293434,12:05:00,12:05:00,10622,17,7160.042,
3293434,12:06:00,12:06:00,10623,18,7555.881,
3293434,12:10:00,12:10:00,10624,20,10317.65,
3293434,12:12:00,12:12:00,16149,21,11754.944,
3293434,12:14:00,12:14:00,10625,22,12714.726,
3293434,12:17:00,12:17:00,10626,23,15314.694,
3293434,12:19:00,12:19:00,14761,24,16721.947,
3293434,12:21:00,12:21:00,14760,25,17969.807,
3293434,12:23:00,12:23:00,14759,26,19234.379,
3293434,12:24:00,12:24:00,14758,27,20265.512,
3293434,12:26:00,12:26:00,14757,28,22159.746,
3293434,12:28:00,12:28:00,14756,29,23041.37,
3293434,12:30:00,12:30:00,14755,30,24814.549,
3293434,12:31:00,12:31:00,14754,31,25562.545,
3293434,12:34:00,12:34:00,14753,32,27639.588,
3293435,12:12:00,12:12:00,10599,10,0,
3293435,12:15:00,12:15:00,10616,11,2295.3215,
3293435,12:18:00,12:18:00,10617,12,3824.5156,
3293435,12:19:00,12:19:00,10618,13,4598.603,
3293435,12:20:00,12:20:00,10619,14,5104.742,
3293435,12:22:00,12:22:00,10620,15,5608.615,
3293435,12:23:00,12:23:00,13662,16,6137.589,
3293435,12:25:00,12:25:00,10622,17,7160.042,
3293435,12:26:00,12:26:00,10623,18,7555.881,
3293435,12:30:00,12:30:00,10624,20,10317.65,
3293435,12:32:00,12:32:00,16149,21,11754.944,
3293435,12:34:00,12:34:00,10625,22,12714.726,
3293435,12:37:00,12:37:00,10626,23,15314.694,
3293435,12:39:00,12:39:00,14761,24,16721.947,
3293435,12:41:00,12:41:00,14760,25,17969.807,
3293435,12:43:00,12:43:00,14759,26,19234.379,
3293435,12:44:00,12:44:00,14758,27,20265.512,
3293435,12:46:00,12:46:00,14757,28,22159.746,
3293435,12:48:00,12:48:00,14756,29,23041.37,
3293435,12:50:00,12:50:00,14755,30,24814.549,
3293435,12:51:00,12:51:00,14754,31,25562.545,
3293435,12:54:00,12:54:00,14753,32,27639.588,
3293438,12:32:00,12:32:00,10599,10,0,
3293438,12:35:00,12:35:00,10616,11,2295.3215,
3293438,12:38:00,12:38:00,10617,12,3824.5156,
3293438,12:39:00,12:39:00,10618,13,4598.603,
3293438,12:40:00,12:40:00,10619,14,5104.742,
3293438,12:42:00,12:42:00,10620,15,5608.615,
3293438,12:43:00,12:43:00,13662,16,6137.589,
3293438,12:45:00,12:45:00,10622,17,7160.042,
3293438,12:46:00,12:46:00,10623,18,7555.881,
3293438,12:50:00,12:50:00,10624,20,10317.65,
3293438,12:52:00,12:52:00,16149,21,11754.944,
3293438,12:54:00,12:54:00,10625,22,12714.726,
3293438,12:57:00,12:57:00,10626,23,15314.694,
3293438,12:59:00,12:59:00,14761,24,16721.947,
3293438,13:01:00,13:01:00,14760,25,17969.807,
3293438,13:03:00,13:03:00,14759,26,19234.379,
3293438,13:04:00,13:04:00,14758,27,20265.512,
3293438,13:06:00,13:06:00,14757,28,22159.746,
3293438,13:08:00,13:08:00,14756,29,23041.37,
3293438,13:10:00,13:10:00,14755,30,24814.549,
3293438,13:11:00,13:11:00,14754,31,25562.545,
3293438,13:14:00,13:14:00,14753,32,27639.588,
3293440,12:52:00,12:52:00,10599,10,0,
3293440,12:55:00,12:55:00,10616,11,2295.3215,
3293440,12:58:00,12:58:00,10617,12,3824.5156,
3293440,12:59:00,12:59:00,10618,13,4598.603,
3293440,13:00:00,13:00:00,10619,14,5104.742,
3293440,13:02:00,13:02:00,10620,15,5608.615,
3293440,13:03:00,13:03:00,13662,16,6137.589,
3293440,13:05:00,13:05:00,10622,17,7160.042,
3293440,13:06:00,13:06:00,10623,18,7555.881,
3293440,13:10:00,13:10:00,10624,20,10317.65,
3293440,13:12:00,13:12:00,16149,21,11754.944,
3293440,13:14:00,13:14:00,10625,22,12714.726,
3293440,13:17:00,13:17:00,10626,23,15314.694,
3293440,13:19:00,13:19:00,14761,24,16721.947,
3293440,13:21:00,13:21:00,14760,25,17969.807,
3293440,13:23:00,13:23:00,14759,26,19234.379,
3293440,13:24:00,13:24:00,14758,27,20265.512,
3293440,13:26:00,13:26:00,14757,28,22159.746,
3293440,13:28:00,13:28:00,14756,29,23041.37,
3293440,13:30:00,13:30:00,14755,30,24814.549,
3293440,13:31:00,13:31:00,14754,31,25562.545,
3293440,13:34:00,13:34:00,14753,32,27639.588,
3293443,13:12:00,13:12:00,10599,10,0,
3293443,13:15:00,13:15:00,10616,11,2295.3215,
3293443,13:18:00,13:18:00,10617,12,3824.5156,
3293443,13:19:00,13:19:00,10618,13,4598.603,
3293443,13:20:00,13:20:00,10619,14,5104.742,
3293443,13:22:00,13:22:00,10620,15,5608.615,
3293443,13:23:00,13:23:00,13662,16,6137.589,
3293443,13:25:00,13:25:00,10622,17,7160.042,
3293443,13:26:00,13:26:00,10623,18,7555.881,
3293443,13:30:00,13:30:00,10624,20,10317.65,
3293443,13:32:00,13:32:00,16149,21,11754.944,
3293443,13:34:00,13:34:00,10625,22,12714.726,
3293443,13:37:00,13:37:00,10626,23,15314.694,
3293443,13:39:00,13:39:00,14761,24,16721.947,
3293443,13:41:00,13:41:00,14760,25,17969.807,
3293443,13:43:00,13:43:00,14759,26,19234.379,
3293443,13:44:00,13:44:00,14758,27,20265.512,
3293443,13:46:00,13:46:00,14757,28,22159.746,
3293443,13:48:00,13:48:00,14756,29,23041.37,
3293443,13:50:00,13:50:00,14755,30,24814.549,
3293443,13:51:00,13:51:00,14754,31,25562.545,
3293443,13:54:00,13:54:00,14753,32,27639.588,
3293444,06:52:00,06:52:00,10599,10,0,
3293444,06:55:00,06:55:00,10616,11,2295.3215,
3293444,06:58:00,06:58:00,10617,12,3824.5156,
3293444,06:59:00,06:59:00,10618,13,4598.603,
3293444,07:00:00,07:00:00,10619,14,5104.742,
3293444,07:02:00,07:02:00,10620,15,5608.615,
3293444,07:03:00,07:03:00,13662,16,6137.589,
3293444,07:05:00,07:05:00,10622,17,7160.042,
3293444,07:06:00,07:06:00,10623,18,7555.881,
3293444,07:10:00,07:10:00,10624,20,10317.65,
3293444,07:12:00,07:12:00,16149,21,11754.944,
3293444,07:14:00,07:14:00,10625,22,12714.726,
3293444,07:17:00,07:17:00,10626,23,15314.694,
3293444,07:19:00,07:19:00,14761,24,16721.947,
3293444,07:21:00,07:21:00,14760,25,17969.807,
3293444,07:23:00,07:23:00,14759,26,19234.379,
3293444,07:24:00,07:24:00,14758,27,20265.512,
3293444,07:26:00,07:26:00,14757,28,22159.746,
3293444,07:28:00,07:28:00,14756,29,23041.37,
3293444,07:30:00,07:30:00,14755,30,24814.549,
3293444,07:31:00,07:31:00,14754,31,25562.545,
3293444,07:34:00,07:34:00,14753,32,27639.588,
3293446,07:12:00,07:12:00,10599,10,0,
3293446,07:15:00,07:15:00,10616,11,2295.3215,
3293446,07:18:00,07:18:00,10617,12,3824.5156,
3293446,07:19:00,07:19:00,10618,13,4598.603,
3293446,07:20:00,07:20:00,10619,14,5104.742,
3293446,07:22:00,07:22:00,10620,15,5608.615,
3293446,07:23:00,07:23:00,13662,16,6137.589,
3293446,07:25:00,07:25:00,10622,17,7160.042,
3293446,07:26:00,07:26:00,10623,18,7555.881,
3293446,07:30:00,07:30:00,10624,20,10317.65,
3293446,07:32:00,07:32:00,16149,21,11754.944,
3293446,07:34:00,07:34:00,10625,22,12714.726,
3293446,07:37:00,07:37:00,10626,23,15314.694,
3293446,07:39:00,07:39:00,14761,24,16721.947,
3293446,07:41:00,07:41:00,14760,25,17969.807,
3293446,07:43:00,07:43:00,14759,26,19234.379,
3293446,07:44:00,07:44:00,14758,27,20265.512,
3293446,07:46:00,07:46:00,14757,28,22159.746,
3293446,07:48:00,07:48:00,14756,29,23041.37,
3293446,07:50:00,07:50:00,14755,30,24814.549,
3293446,07:51:00,07:51:00,14754,31,25562.545,
3293446,07:54:00,07:54:00,14753,32,27639.588,
3293448,07:32:00,07:32:00,10599,10,0,
3293448,07:35:00,07:35:00,10616,11,2295.3215,
3293448,07:38:00,07:38:00,10617,12,3824.5156,
3293448,07:39:00,07:39:00,10618,13,4598.603,
3293448,07:40:00,07:40:00,10619,14,5104.742,
3293448,07:42:00,07:42:00,10620,15,5608.615,
3293448,07:43:00,07:43:00,13662,16,6137.589,
3293448,07:45:00,07:45:00,10622,17,7160.042,
3293448,07:46:00,07:46:00,10623,18,7555.881,
3293448,07:50:00,07:50:00,10624,20,10317.65,
3293448,07:52:00,07:52:00,16149,21,11754.944,
3293448,07:54:00,07:54:00,10625,22,12714.726,
3293448,07:57:00,07:57:00,10626,23,15314.694,
3293448,07:59:00,07:59:00,14761,24,16721.947,
3293448,08:01:00,08:01:00,14760,25,17969.807,
3293448,08:03:00,08:03:00,14759,26,19234.379,
3293448,08:04:00,08:04:00,14758,27,20265.512,
3293448,08:06:00,08:06:00,14757,28,22159.746,
3293448,08:08:00,08:08:00,14756,29,23041.37,
3293448,08:10:00,08:10:00,14755,30,24814.549,
3293448,08:11:00,08:11:00,14754,31,25562.545,
3293448,08:14:00,08:14:00,14753,32,27639.588,
3293450,07:52:00,07:52:00,10599,10,0,
3293450,07:55:00,07:55:00,10616,11,2295.3215,
3293450,07:58:00,07:58:00,10617,12,3824.5156,
3293450,07:59:00,07:59:00,10618,13,4598.603,
3293450,08:00:00,08:00:00,10619,14,5104.742,
3293450,08:02:00,08:02:00,10620,15,5608.615,
3293450,08:03:00,08:03:00,13662,16,6137.589,
3293450,08:05:00,08:05:00,10622,17,7160.042,
3293450,08:06:00,08:06:00,10623,18,7555.881,
3293450,08:10:00,08:10:00,10624,20,10317.65,
3293450,08:12:00,08:12:00,16149,21,11754.944,
3293450,08:14:00,08:14:00,10625,22,12714.726,
3293450,08:17:00,08:17:00,10626,23,15314.694,
3293450,08:19:00,08:19:00,14761,24,16721.947,
3293450,08:21:00,08:21:00,14760,25,17969.807,
3293450,08:23:00,08:23:00,14759,26,19234.379,
3293450,08:24:00,08:24:00,14758,27,20265.512,
3293450,08:26:00,08:26:00,14757,28,22159.746,
3293450,08:28:00,08:28:00,14756,29,23041.37,
3293450,08:30:00,08:30:00,14755,30,24814.549,
3293450,08:31:00,08:31:00,14754,31,25562.545,
3293450,08:34:00,08:34:00,14753,32,27639.588,
3293452,05:13:00,05:13:00,10600,9,0,
3293452,05:15:00,05:15:00,10599,10,1287.6212,
3293452,05:18:00,05:18:00,10616,11,3583.6812,
3293452,05:21:00,05:21:00,10617,12,5112.875,
3293452,05:22:00,05:22:00,10618,13,5886.963,
3293452,05:23:00,05:23:00,10619,14,6393.102,
3293452,05:25:00,05:25:00,10620,15,6896.9746,
3293452,05:26:00,05:26:00,13662,16,7425.9487,
3293452,05:28:00,05:28:00,10622,17,8448.401,
3293452,05:29:00,05:29:00,10623,18,8844.24,
3293452,05:33:00,05:33:00,10624,20,11606.011,
3293452,05:35:00,05:35:00,16149,21,13043.305,
3293452,05:37:00,05:37:00,10625,22,14003.085,
3293452,05:40:00,05:40:00,10626,23,16603.053,
3293452,05:42:00,05:42:00,14761,24,18010.307,
3293452,05:44:00,05:44:00,14760,25,19258.166,
3293452,05:46:00,05:46:00,14759,26,20522.738,
3293452,05:47:00,05:47:00,14758,27,21553.871,
3293452,05:49:00,05:49:00,14757,28,23448.105,
3293452,05:51:00,05:51:00,14756,29,24329.729,
3293452,05:53:00,05:53:00,14755,30,26102.908,
3293452,05:54:00,05:54:00,14754,31,26850.904,
3293452,05:57:00,05:57:00,14753,32,28927.95,
3293453,08:12:00,08:12:00,10599,10,0,
3293453,08:15:00,08:15:00,10616,11,2295.3215,
3293453,08:18:00,08:18:00,10617,12,3824.5156,
3293453,08:19:00,08:19:00,10618,13,4598.603,
3293453,08:20:00,08:20:00,10619,14,5104.742,
3293453,08:22:00,08:22:00,10620,15,5608.615,
3293453,08:23:00,08:23:00,13662,16,6137.589,
3293453,08:25:00,08:25:00,10622,17,7160.042,
3293453,08:26:00,08:26:00,10623,18,7555.881,
3293453,08:30:00,08:30:00,10624,20,10317.65,
3293453,08:32:00,08:32:00,16149,21,11754.944,
3293453,08:34:00,08:34:00,10625,22,12714.726,
3293453,08:37:00,08:37:00,10626,23,15314.694,
3293453,08:39:00,08:39:00,14761,24,16721.947,
3293453,08:41:00,08:41:00,14760,25,17969.807,
3293453,08:43:00,08:43:00,14759,26,19234.379,
3293453,08:44:00,08:44:00,14758,27,20265.512,
3293453,08:46:00,08:46:00,14757,28,22159.746,
3293453,08:48:00,08:48:00,14756,29,23041.37,
3293453,08:50:00,08:50:00,14755,30,24814.549,
3293453,08:51:00,08:51:00,14754,31,25562.545,
3293453,08:54:00,08:54:00,14753,32,27639.588,
3293455,08:32:00,08:32:00,10599,10,0,
3293455,08:35:00,08:35:00,10616,11,2295.3215,
3293455,08:38:00,08:38:00,10617,12,3824.5156,
3293455,08:39:00,08:39:00,10618,13,4598.603,
3293455,08:40:00,08:40:00,10619,14,5104.742,
3293455,08:42:00,08:42:00,10620,15,5608.615,
3293455,08:43:00,08:43:00,13662,16,6137.589,
3293455,08:45:00,08:45:00,10622,17,7160.042,
3293455,08:46:00,08:46:00,10623,18,7555.881,
3293455,08:50:00,08:50:00,10624,20,10317.65,
3293455,08:52:00,08:52:00,16149,21,11754.944,
3293455,08:54:00,08:54:00,10625,22,12714.726,
3293455,08:57:00,08:57:00,10626,23,15314.694,
3293455,08:59:00,08:59:00,14761,24,16721.947,
3293455,09:01:00,09:01:00,14760,25,17969.807,
3293455,09:03:00,09:03:00,14759,26,19234.379,
3293455,09:04:00,09:04:00,14758,27,20265.512,
3293455,09:06:00,09:06:00,14757,28,22159.746,
3293455,09:08:00,09:08:00,14756,29,23041.37,
3293455,09:10:00,09:10:00,14755,30,24814.549,
3293455,09:11:00,09:11:00,14754,31,25562.545,
3293455,09:14:00,09:14:00,14753,32,27639.588,
3293456,14:52:00,14:52:00,10599,10,0,
3293456,14:55:00,14:55:00,10616,11,2295.3215,
3293456,14:58:00,14:58:00,10617,12,3824.5156,
3293456,14:59:00,14:59:00,10618,13,4598.603,
3293456,15:00:00,15:00:00,10619,14,5104.742,
3293456,15:02:00,15:02:00,10620,15,5608.615,
3293456,15:03:00,15:03:00,13662,16,6137.589,
3293456,15:05:00,15:05:00,10622,17,7160.042,
3293456,15:06:00,15:06:00,10623,18,7555.881,
3293456,15:10:00,15:10:00,10624,20,10317.65,
3293456,15:12:00,15:12:00,16149,21,11754.944,
3293456,15:14:00,15:14:00,10625,22,12714.726,
3293456,15:17:00,15:17:00,10626,23,15314.694,
3293456,15:19:00,15:19:00,14761,24,16721.947,
3293456,15:21:00,15:21:00,14760,25,17969.807,
3293456,15:23:00,15:23:00,14759,26,19234.379,
3293456,15:24:00,15:24:00,14758,27,20265.512,
3293456,15:26:00,15:26:00,14757,28,22159.746,
3293456,15:28:00,15:28:00,14756,29,23041.37,
3293456,15:30:00,15:30:00,14755,30,24814.549,
3293456,15:31:00,15:31:00,14754,31,25562.545,
3293456,15:34:00,15:34:00,14753,32,27639.588,
3293458,10:12:00,10:12:00,10599,10,0,
3293458,10:15:00,10:15:00,10616,11,2295.3215,
3293458,10:18:00,10:18:00,10617,12,3824.5156,
3293458,10:19:00,10:19:00,10618,13,4598.603,
3293458,10:20:00,10:20:00,10619,14,5104.742,
3293458,10:22:00,10:22:00,10620,15,5608.615,
3293458,10:23:00,10:23:00,13662,16,6137.589,
3293458,10:25:00,10:25:00,10622,17,7160.042,
3293458,10:26:00,10:26:00,10623,18,7555.881,
3293458,10:30:00,10:30:00,10624,20,10317.65,
3293458,10:32:00,10:32:00,16149,21,11754.944,
3293458,10:34:00,10:34:00,10625,22,12714.726,
3293458,10:37:00,10:37:00,10626,23,15314.694,
3293458,10:39:00,10:39:00,14761,24,16721.947,
3293458,10:41:00,10:41:00,14760,25,17969.807,
3293458,10:43:00,10:43:00,14759,26,19234.379,
3293458,10:44:00,10:44:00,14758,27,20265.512,
3293458,10:46:00,10:46:00,14757,28,22159.746,
3293458,10:48:00,10:48:00,14756,29,23041.37,
3293458,10:50:00,10:50:00,14755,30,24814.549,
3293458,10:51:00,10:51:00,14754,31,25562.545,
3293458,10:54:00,10:54:00,14753,32,27639.588,
3293460,10:32:00,10:32:00,10599,10,0,
3293460,10:35:00,10:35:00,10616,11,2295.3215,
3293460,10:38:00,10:38:00,10617,12,3824.5156,
3293460,10:39:00,10:39:00,10618,13,4598.603,
3293460,10:40:00,10:40:00,10619,14,5104.742,
3293460,10:42:00,10:42:00,10620,15,5608.615,
3293460,10:43:00,10:43:00,13662,16,6137.589,
3293460,10:45:00,10:45:00,10622,17,7160.042,
3293460,10:46:00,10:46:00,10623,18,7555.881,
3293460,10:50:00,10:50:00,10624,20,10317.65,
3293460,10:52:00,10:52:00,16149,21,11754.944,
3293460,10:54:00,10:54:00,10625,22,12714.726,
3293460,10:57:00,10:57:00,10626,23,15314.694,
3293460,10:59:00,10:59:00,14761,24,16721.947,
3293460,11:01:00,11:01:00,14760,25,17969.807,
3293460,11:03:00,11:03:00,14759,26,19234.379,
3293460,11:04:00,11:04:00,14758,27,20265.512,
3293460,11:06:00,11:06:00,14757,28,22159.746,
3293460,11:08:00,11:08:00,14756,29,23041.37,
3293460,11:10:00,11:10:00,14755,30,24814.549,
3293460,11:11:00,11:11:00,14754,31,25562.545,
3293460,11:14:00,11:14:00,14753,32,27639.588,
3293462,10:52:00,10:52:00,10599,10,0,
3293462,10:55:00,10:55:00,10616,11,2295.3215,
3293462,10:58:00,10:58:00,10617,12,3824.5156,
3293462,10:59:00,10:59:00,10618,13,4598.603,
3293462,11:00:00,11:00:00,10619,14,5104.742,
3293462,11:02:00,11:02:00,10620,15,5608.615,
3293462,11:03:00,11:03:00,13662,16,6137.589,
3293462,11:05:00,11:05:00,10622,17,7160.042,
3293462,11:06:00,11:06:00,10623,18,7555.881,
3293462,11:10:00,11:10:00,10624,20,10317.65,
3293462,11:12:00,11:12:00,16149,21,11754.944,
3293462,11:14:00,11:14:00,10625,22,12714.726,
3293462,11:17:00,11:17:00,10626,23,15314.694,
3293462,11:19:00,11:19:00,14761,24,16721.947,
3293462,11:21:00,11:21:00,14760,25,17969.807,
3293462,11:23:00,11:23:00,14759,26,19234.379,
3293462,11:24:00,11:24:00,14758,27,20265.512,
3293462,11:26:00,11:26:00,14757,28,22159.746,
3293462,11:28:00,11:28:00,14756,29,23041.37,
3293462,11:30:00,11:30:00,14755,30,24814.549,
3293462,11:31:00,11:31:00,14754,31,25562.545,
3293462,11:34:00,11:34:00,14753,32,27639.588,
3293464,20:37:00,20:37:00,10626,23,0,
3293464,20:39:00,20:39:00,14761,24,1510.7324,
3293464,20:41:00,20:41:00,14760,25,2758.5916,
3293464,20:43:00,20:43:00,14759,26,4023.1636,
3293464,20:44:00,20:44:00,14758,27,5054.297,
3293464,20:46:00,20:46:00,14757,28,6948.5317,
3293464,20:48:00,20:48:00,14756,29,7830.154,
3293464,20:50:00,20:50:00,14755,30,9603.333,
3293464,20:51:00,20:51:00,14754,31,10351.33,
3293464,20:54:00,20:54:00,14753,32,12428.374,
3293467,21:17:00,21:17:00,10626,23,0,
3293467,21:19:00,21:19:00,14761,24,1510.7324,
3293467,21:21:00,21:21:00,14760,25,2758.5916,
3293467,21:23:00,21:23:00,14759,26,4023.1636,
3293467,21:24:00,21:24:00,14758,27,5054.297,
3293467,21:26:00,21:26:00,14757,28,6948.5317,
3293467,21:28:00,21:28:00,14756,29,7830.154,
3293467,21:30:00,21:30:00,14755,30,9603.333,
3293467,21:31:00,21:31:00,14754,31,10351.33,
3293467,21:34:00,21:34:00,14753,32,12428.374,
3293469,13:32:00,13:32:00,10599,10,0,
3293469,13:35:00,13:35:00,10616,11,2295.3215,
3293469,13:38:00,13:38:00,10617,12,3824.5156,
3293469,13:39:00,13:39:00,10618,13,4598.603,
3293469,13:40:00,13:40:00,10619,14,5104.742,
3293469,13:42:00,13:42:00,10620,15,5608.615,
3293469,13:43:00,13:43:00,13662,16,6137.589,
3293469,13:45:00,13:45:00,10622,17,7160.042,
3293469,13:46:00,13:46:00,10623,18,7555.881,
3293469,13:50:00,13:50:00,10624,20,10317.65,
3293469,13:52:00,13:52:00,16149,21,11754.944,
3293469,13:54:00,13:54:00,10625,22,12714.726,
3293469,13:57:00,13:57:00,10626,23,15314.694,
3293469,13:59:00,13:59:00,14761,24,16721.947,
3293469,14:01:00,14:01:00,14760,25,17969.807,
3293469,14:03:00,14:03:00,14759,26,19234.379,
3293469,14:04:00,14:04:00,14758,27,20265.512,
3293469,14:06:00,14:06:00,14757,28,22159.746,
3293469,14:08:00,14:08:00,14756,29,23041.37,
3293469,14:10:00,14:10:00,14755,30,24814.549,
3293469,14:11:00,14:11:00,14754,31,25562.545,
3293469,14:14:00,14:14:00,14753,32,27639.588,
3293471,13:52:00,13:52:00,10599,10,0,
3293471,13:55:00,13:55:00,10616,11,2295.3215,
3293471,13:58:00,13:58:00,10617,12,3824.5156,
3293471,13:59:00,13:59:00,10618,13,4598.603,
3293471,14:00:00,14:00:00,10619,14,5104.742,
3293471,14:02:00,14:02:00,10620,15,5608.615,
3293471,14:03:00,14:03:00,13662,16,6137.589,
3293471,14:05:00,14:05:00,10622,17,7160.042,
3293471,14:06:00,14:06:00,10623,18,7555.881,
3293471,14:10:00,14:10:00,10624,20,10317.65,
3293471,14:12:00,14:12:00,16149,21,11754.944,
3293471,14:14:00,14:14:00,10625,22,12714.726,
3293471,14:17:00,14:17:00,10626,23,15314.694,
3293471,14:19:00,14:19:00,14761,24,16721.947,
3293471,14:21:00,14:21:00,14760,25,17969.807,
3293471,14:23:00,14:23:00,14759,26,19234.379,
3293471,14:24:00,14:24:00,14758,27,20265.512,
3293471,14:26:00,14:26:00,14757,28,22159.746,
3293471,14:28:00,14:28:00,14756,29,23041.37,
3293471,14:30:00,14:30:00,14755,30,24814.549,
3293471,14:31:00,14:31:00,14754,31,25562.545,
3293471,14:34:00,14:34:00,14753,32,27639.588,
3293473,14:12:00,14:12:00,10599,10,0,
3293473,14:15:00,14:15:00,10616,11,2295.3215,
3293473,14:18:00,14:18:00,10617,12,3824.5156,
3293473,14:19:00,14:19:00,10618,13,4598.603,
3293473,14:20:00,14:20:00,10619,14,5104.742,
3293473,14:22:00,14:22:00,10620,15,5608.615,
3293473,14:23:00,14:23:00,13662,16,6137.589,
3293473,14:25:00,14:25:00,10622,17,7160.042,
3293473,14:26:00,14:26:00,10623,18,7555.881,
3293473,14:30:00,14:30:00,10624,20,10317.65,
3293473,14:32:00,14:32:00,16149,21,11754.944,
3293473,14:34:00,14:34:00,10625,22,12714.726,
3293473,14:37:00,14:37:00,10626,23,15314.694,
3293473,14:39:00,14:39:00,14761,24,16721.947,
3293473,14:41:00,14:41:00,14760,25,17969.807,
3293473,14:43:00,14:43:00,14759,26,19234.379,
3293473,14:44:00,14:44:00,14758,27,20265.512,
3293473,14:46:00,14:46:00,14757,28,22159.746,
3293473,14:48:00,14:48:00,14756,29,23041.37,
3293473,14:50:00,14:50:00,14755,30,24814.549,
3293473,14:51:00,14:51:00,14754,31,25562.545,
3293473,14:54:00,14:54:00,14753,32,27639.588,
3293475,14:32:00,14:32:00,10599,10,0,
3293475,14:35:00,14:35:00,10616,11,2295.3215,
3293475,14:38:00,14:38:00,10617,12,3824.5156,
3293475,14:39:00,14:39:00,10618,13,4598.603,
3293475,14:40:00,14:40:00,10619,14,5104.742,
3293475,14:42:00,14:42:00,10620,15,5608.615,
3293475,14:43:00,14:43:00,13662,16,6137.589,
3293475,14:45:00,14:45:00,10622,17,7160.042,
3293475,14:46:00,14:46:00,10623,18,7555.881,
3293475,14:50:00,14:50:00,10624,20,10317.65,
3293475,14:52:00,14:52:00,16149,21,11754.944,
3293475,14:54:00,14:54:00,10625,22,12714.726,
3293475,14:57:00,14:57:00,10626,23,15314.694,
3293475,14:59:00,14:59:00,14761,24,16721.947,
3293475,15:01:00,15:01:00,14760,25,17969.807,
3293475,15:03:00,15:03:00,14759,26,19234.379,
3293475,15:04:00,15:04:00,14758,27,20265.512,
3293475,15:06:00,15:06:00,14757,28,22159.746,
3293475,15:08:00,15:08:00,14756,29,23041.37,
3293475,15:10:00,15:10:00,14755,30,24814.549,
3293475,15:11:00,15:11:00,14754,31,25562.545,
3293475,15:14:00,15:14:00,14753,32,27639.588,
3293476,21:37:00,21:37:00,10626,23,0,
3293476,21:39:00,21:39:00,14761,24,1510.7324,
3293476,21:41:00,21:41:00,14760,25,2758.5916,
3293476,21:43:00,21:43:00,14759,26,4023.1636,
3293476,21:44:00,21:44:00,14758,27,5054.297,
3293476,21:46:00,21:46:00,14757,28,6948.5317,
3293476,21:48:00,21:48:00,14756,29,7830.154,
3293476,21:50:00,21:50:00,14755,30,9603.333,
3293476,21:51:00,21:51:00,14754,31,10351.33,
3293476,21:54:00,21:54:00,14753,32,12428.374,
3293478,21:57:00,21:57:00,10626,23,0,
3293478,21:59:00,21:59:00,14761,24,1510.7324,
3293478,22:01:00,22:01:00,14760,25,2758.5916,
3293478,22:03:00,22:03:00,14759,26,4023.1636,
3293478,22:04:00,22:04:00,14758,27,5054.297,
3293478,22:06:00,22:06:00,14757,28,6948.5317,
3293478,22:08:00,22:08:00,14756,29,7830.154,
3293478,22:10:00,22:10:00,14755,30,9603.333,
3293478,22:11:00,22:11:00,14754,31,10351.33,
3293478,22:14:00,22:14:00,14753,32,12428.374,
3293480,15:12:00,15:12:00,10599,10,0,
3293480,15:15:00,15:15:00,10616,11,2295.3215,
3293480,15:18:00,15:18:00,10617,12,3824.5156,
3293480,15:19:00,15:19:00,10618,13,4598.603,
3293480,15:20:00,15:20:00,10619,14,5104.742,
3293480,15:22:00,15:22:00,10620,15,5608.615,
3293480,15:23:00,15:23:00,13662,16,6137.589,
3293480,15:25:00,15:25:00,10622,17,7160.042,
3293480,15:26:00,15:26:00,10623,18,7555.881,
3293480,15:30:00,15:30:00,10624,20,10317.65,
3293480,15:32:00,15:32:00,16149,21,11754.944,
3293480,15:34:00,15:34:00,10625,22,12714.726,
3293480,15:37:00,15:37:00,10626,23,15314.694,
3293480,15:39:00,15:39:00,14761,24,16721.947,
3293480,15:41:00,15:41:00,14760,25,17969.807,
3293480,15:43:00,15:43:00,14759,26,19234.379,
3293480,15:44:00,15:44:00,14758,27,20265.512,
3293480,15:46:00,15:46:00,14757,28,22159.746,
3293480,15:48:00,15:48:00,14756,29,23041.37,
3293480,15:50:00,15:50:00,14755,30,24814.549,
3293480,15:51:00,15:51:00,14754,31,25562.545,
3293480,15:54:00,15:54:00,14753,32,27639.588,
3293481,15:32:00,15:32:00,10599,10,0,
3293481,15:35:00,15:35:00,10616,11,2295.3215,
3293481,15:38:00,15:38:00,10617,12,3824.5156,
3293481,15:39:00,15:39:00,10618,13,4598.603,
3293481,15:40:00,15:40:00,10619,14,5104.742,
3293481,15:42:00,15:42:00,10620,15,5608.615,
3293481,15:43:00,15:43:00,13662,16,6137.589,
3293481,15:45:00,15:45:00,10622,17,7160.042,
3293481,15:46:00,15:46:00,10623,18,7555.881,
3293481,15:50:00,15:50:00,10624,20,10317.65,
3293481,15:52:00,15:52:00,16149,21,11754.944,
3293481,15:54:00,15:54:00,10625,22,12714.726,
3293481,15:57:00,15:57:00,10626,23,15314.694,
3293481,15:59:00,15:59:00,14761,24,16721.947,
3293481,16:01:00,16:01:00,14760,25,17969.807,
3293481,16:03:00,16:03:00,14759,26,19234.379,
3293481,16:04:00,16:04:00,14758,27,20265.512,
3293481,16:06:00,16:06:00,14757,28,22159.746,
3293481,16:08:00,16:08:00,14756,29,23041.37,
3293481,16:10:00,16:10:00,14755,30,24814.549,
3293481,16:11:00,16:11:00,14754,31,25562.545,
3293481,16:14:00,16:14:00,14753,32,27639.588,
3293483,15:52:00,15:52:00,10599,10,0,
3293483,15:55:00,15:55:00,10616,11,2295.3215,
3293483,15:58:00,15:58:00,10617,12,3824.5156,
3293483,15:59:00,15:59:00,10618,13,4598.603,
3293483,16:00:00,16:00:00,10619,14,5104.742,
3293483,16:02:00,16:02:00,10620,15,5608.615,
3293483,16:03:00,16:03:00,13662,16,6137.589,
3293483,16:05:00,16:05:00,10622,17,7160.042,
3293483,16:06:00,16:06:00,10623,18,7555.881,
3293483,16:10:00,16:10:00,10624,20,10317.65,
3293483,16:12:00,16:12:00,16149,21,11754.944,
3293483,16:14:00,16:14:00,10625,22,12714.726,
3293483,16:17:00,16:17:00,10626,23,15314.694,
3293483,16:19:00,16:19:00,14761,24,16721.947,
3293483,16:21:00,16:21:00,14760,25,17969.807,
3293483,16:23:00,16:23:00,14759,26,19234.379,
3293483,16:24:00,16:24:00,14758,27,20265.512,
3293483,16:26:00,16:26:00,14757,28,22159.746,
3293483,16:28:00,16:28:00,14756,29,23041.37,
3293483,16:30:00,16:30:00,14755,30,24814.549,
3293483,16:31:00,16:31:00,14754,31,25562.545,
3293483,16:34:00,16:34:00,14753,32,27639.588,
3293485,16:12:00,16:12:00,10599,10,0,
3293485,16:15:00,16:15:00,10616,11,2295.3215,
3293485,16:18:00,16:18:00,10617,12,3824.5156,
3293485,16:19:00,16:19:00,10618,13,4598.603,
3293485,16:20:00,16:20:00,10619,14,5104.742,
3293485,16:22:00,16:22:00,10620,15,5608.615,
3293485,16:23:00,16:23:00,13662,16,6137.589,
3293485,16:25:00,16:25:00,10622,17,7160.042,
3293485,16:26:00,16:26:00,10623,18,7555.881,
3293485,16:30:00,16:30:00,10624,20,10317.65,
3293485,16:32:00,16:32:00,16149,21,11754.944,
3293485,16:34:00,16:34:00,10625,22,12714.726,
3293485,16:37:00,16:37:00,10626,23,15314.694,
3293485,16:39:00,16:39:00,14761,24,16721.947,
3293485,16:41:00,16:41:00,14760,25,17969.807,
3293485,16:43:00,16:43:00,14759,26,19234.379,
3293485,16:44:00,16:44:00,14758,27,20265.512,
3293485,16:46:00,16:46:00,14757,28,22159.746,
3293485,16:48:00,16:48:00,14756,29,23041.37,
3293485,16:50:00,16:50:00,14755,30,24814.549,
3293485,16:51:00,16:51:00,14754,31,25562.545,
3293485,16:54:00,16:54:00,14753,32,27639.588,
3293487,16:32:00,16:32:00,10599,10,0,
3293487,16:35:00,16:35:00,10616,11,2295.3215,
3293487,16:38:00,16:38:00,10617,12,3824.5156,
3293487,16:39:00,16:39:00,10618,13,4598.603,
3293487,16:40:00,16:40:00,10619,14,5104.742,
3293487,16:42:00,16:42:00,10620,15,5608.615,
3293487,16:43:00,16:43:00,13662,16,6137.589,
3293487,16:45:00,16:45:00,10622,17,7160.042,
3293487,16:46:00,16:46:00,10623,18,7555.881,
3293487,16:50:00,16:50:00,10624,20,10317.65,
3293487,16:52:00,16:52:00,16149,21,11754.944,
3293487,16:54:00,16:54:00,10625,22,12714.726,
3293487,16:57:00,16:57:00,10626,23,15314.694,
3293487,16:59:00,16:59:00,14761,24,16721.947,
3293487,17:01:00,17:01:00,14760,25,17969.807,
3293487,17:03:00,17:03:00,14759,26,19234.379,
3293487,17:04:00,17:04:00,14758,27,20265.512,
3293487,17:06:00,17:06:00,14757,28,22159.746,
3293487,17:08:00,17:08:00,14756,29,23041.37,
3293487,17:10:00,17:10:00,14755,30,24814.549,
3293487,17:11:00,17:11:00,14754,31,25562.545,
3293487,17:14:00,17:14:00,14753,32,27639.588,
3293489,16:52:00,16:52:00,10599,10,0,
3293489,16:55:00,16:55:00,10616,11,2295.3215,
3293489,16:58:00,16:58:00,10617,12,3824.5156,
3293489,16:59:00,16:59:00,10618,13,4598.603,
3293489,17:00:00,17:00:00,10619,14,5104.742,
3293489,17:02:00,17:02:00,10620,15,5608.615,
3293489,17:03:00,17:03:00,13662,16,6137.589,
3293489,17:05:00,17:05:00,10622,17,7160.042,
3293489,17:06:00,17:06:00,10623,18,7555.881,
3293489,17:10:00,17:10:00,10624,20,10317.65,
3293489,17:12:00,17:12:00,16149,21,11754.944,
3293489,17:14:00,17:14:00,10625,22,12714.726,
3293489,17:17:00,17:17:00,10626,23,15314.694,
3293489,17:19:00,17:19:00,14761,24,16721.947,
3293489,17:21:00,17:21:00,14760,25,17969.807,
3293489,17:23:00,17:23:00,14759,26,19234.379,
3293489,17:24:00,17:24:00,14758,27,20265.512,
3293489,17:26:00,17:26:00,14757,28,22159.746,
3293489,17:28:00,17:28:00,14756,29,23041.37,
3293489,17:30:00,17:30:00,14755,30,24814.549,
3293489,17:31:00,17:31:00,14754,31,25562.545,
3293489,17:34:00,17:34:00,14753,32,27639.588,
3293491,17:12:00,17:12:00,10599,10,0,
3293491,17:15:00,17:15:00,10616,11,2295.3215,
3293491,17:18:00,17:18:00,10617,12,3824.5156,
3293491,17:19:00,17:19:00,10618,13,4598.603,
3293491,17:20:00,17:20:00,10619,14,5104.742,
3293491,17:22:00,17:22:00,10620,15,5608.615,
3293491,17:23:00,17:23:00,13662,16,6137.589,
3293491,17:25:00,17:25:00,10622,17,7160.042,
3293491,17:26:00,17:26:00,10623,18,7555.881,
3293491,17:30:00,17:30:00,10624,20,10317.65,
3293491,17:32:00,17:32:00,16149,21,11754.944,
3293491,17:34:00,17:34:00,10625,22,12714.726,
3293491,17:37:00,17:37:00,10626,23,15314.694,
3293491,17:39:00,17:39:00,14761,24,16721.947,
3293491,17:41:00,17:41:00,14760,25,17969.807,
3293491,17:43:00,17:43:00,14759,26,19234.379,
3293491,17:44:00,17:44:00,14758,27,20265.512,
3293491,17:46:00,17:46:00,14757,28,22159.746,
3293491,17:48:00,17:48:00,14756,29,23041.37,
3293491,17:50:00,17:50:00,14755,30,24814.549,
3293491,17:51:00,17:51:00,14754,31,25562.545,
3293491,17:54:00,17:54:00,14753,32,27639.588,
3293492,20:57:00,20:57:00,10626,23,0,
3293492,20:59:00,20:59:00,14761,24,1510.7324,
3293492,21:01:00,21:01:00,14760,25,2758.5916,
3293492,21:03:00,21:03:00,14759,26,4023.1636,
3293492,21:04:00,21:04:00,14758,27,5054.297,
3293492,21:06:00,21:06:00,14757,28,6948.5317,
3293492,21:08:00,21:08:00,14756,29,7830.154,
3293492,21:10:00,21:10:00,14755,30,9603.333,
3293492,21:11:00,21:11:00,14754,31,10351.33,
3293492,21:14:00,21:14:00,14753,32,12428.374,
3293494,04:13:00,04:13:00,10600,9,0,
3293494,04:15:00,04:15:00,10599,10,1287.6212,
3293494,04:18:00,04:18:00,10616,11,3583.6812,
3293494,04:21:00,04:21:00,10617,12,5112.875,
3293494,04:22:00,04:22:00,10618,13,5886.963,
3293494,04:23:00,04:23:00,10619,14,6393.102,
3293494,04:25:00,04:25:00,10620,15,6896.9746,
3293494,04:26:00,04:26:00,13662,16,7425.9487,
3293494,04:28:00,04:28:00,10622,17,8448.401,
3293494,04:29:00,04:29:00,10623,18,8844.24,
3293494,04:33:00,04:33:00,10624,20,11606.011,
3293494,04:35:00,04:35:00,16149,21,13043.305,
3293494,04:37:00,04:37:00,10625,22,14003.085,
3293494,04:40:00,04:40:00,10626,23,16603.053,
3293494,04:42:00,04:42:00,14761,24,18010.307,
3293494,04:45:00,04:45:00,14760,25,19258.166,
3293494,04:48:00,04:48:00,14759,26,20522.738,
3293494,04:49:00,04:49:00,14758,27,21553.871,
3293494,04:52:00,04:52:00,14757,28,23448.105,
3293494,04:55:00,04:55:00,14756,29,24329.729,
3293494,04:58:00,04:58:00,14755,30,26102.908,
3293494,05:00:00,05:00:00,14754,31,26850.904,
3293494,05:03:00,05:03:00,14753,32,28927.95,
3293496,04:39:00,04:39:00,10600,9,0,
3293496,04:41:00,04:41:00,10599,10,1287.6212,
3293496,04:44:00,04:44:00,10616,11,3583.6812,
3293496,04:47:00,04:47:00,10617,12,5112.875,
3293496,04:48:00,04:48:00,10618,13,5886.963,
3293496,04:49:00,04:49:00,10619,14,6393.102,
3293496,04:51:00,04:51:00,10620,15,6896.9746,
3293496,04:52:00,04:52:00,13662,16,7425.9487,
3293496,04:54:00,04:54:00,10622,17,8448.401,
3293496,04:55:00,04:55:00,10623,18,8844.24,
3293496,04:59:00,04:59:00,10624,20,11606.011,
3293496,05:01:00,05:01:00,16149,21,13043.305,
3293496,05:03:00,05:03:00,10625,22,14003.085,
3293496,05:06:00,05:06:00,10626,23,16603.053,
3293496,05:08:00,05:08:00,14761,24,18010.307,
3293496,05:10:00,05:10:00,14760,25,19258.166,
3293496,05:12:00,05:12:00,14759,26,20522.738,
3293496,05:13:00,05:13:00,14758,27,21553.871,
3293496,05:15:00,05:15:00,14757,28,23448.105,
3293496,05:17:00,05:17:00,14756,29,24329.729,
3293496,05:19:00,05:19:00,14755,30,26102.908,
3293496,05:20:00,05:20:00,14754,31,26850.904,
3293496,05:23:00,05:23:00,14753,32,28927.95,
3293498,04:59:00,04:59:00,10600,9,0,
3293498,05:01:00,05:01:00,10599,10,1287.6212,
3293498,05:04:00,05:04:00,10616,11,3583.6812,
3293498,05:07:00,05:07:00,10617,12,5112.875,
3293498,05:08:00,05:08:00,10618,13,5886.963,
3293498,05:09:00,05:09:00,10619,14,6393.102,
3293498,05:11:00,05:11:00,10620,15,6896.9746,
3293498,05:12:00,05:12:00,13662,16,7425.9487,
3293498,05:14:00,05:14:00,10622,17,8448.401,
3293498,05:15:00,05:15:00,10623,18,8844.24,
3293498,05:19:00,05:19:00,10624,20,11606.011,
3293498,05:21:00,05:21:00,16149,21,13043.305,
3293498,05:23:00,05:23:00,10625,22,14003.085,
3293498,05:26:00,05:26:00,10626,23,16603.053,
3293498,05:28:00,05:28:00,14761,24,18010.307,
3293498,05:30:00,05:30:00,14760,25,19258.166,
3293498,05:32:00,05:32:00,14759,26,20522.738,
3293498,05:33:00,05:33:00,14758,27,21553.871,
3293498,05:35:00,05:35:00,14757,28,23448.105,
3293498,05:37:00,05:37:00,14756,29,24329.729,
3293498,05:39:00,05:39:00,14755,30,26102.908,
3293498,05:40:00,05:40:00,14754,31,26850.904,
3293498,05:43:00,05:43:00,14753,32,28927.95,
3293500,05:30:00,05:30:00,10600,9,0,
3293500,05:32:00,05:32:00,10599,10,1287.6212,
3293500,05:35:00,05:35:00,10616,11,3583.6812,
3293500,05:38:00,05:38:00,10617,12,5112.875,
3293500,05:39:00,05:39:00,10618,13,5886.963,
3293500,05:40:00,05:40:00,10619,14,6393.102,
3293500,05:42:00,05:42:00,10620,15,6896.9746,
3293500,05:43:00,05:43:00,13662,16,7425.9487,
3293500,05:45:00,05:45:00,10622,17,8448.401,
3293500,05:46:00,05:46:00,10623,18,8844.24,
3293500,05:50:00,05:50:00,10624,20,11606.011,
3293500,05:52:00,05:52:00,16149,21,13043.305,
3293500,05:54:00,05:54:00,10625,22,14003.085,
3293500,05:57:00,05:57:00,10626,23,16603.053,
3293500,05:59:00,05:59:00,14761,24,18010.307,
3293500,06:01:00,06:01:00,14760,25,19258.166,
3293500,06:03:00,06:03:00,14759,26,20522.738,
3293500,06:04:00,06:04:00,14758,27,21553.871,
3293500,06:06:00,06:06:00,14757,28,23448.105,
3293500,06:08:00,06:08:00,14756,29,24329.729,
3293500,06:10:00,06:10:00,14755,30,26102.908,
3293500,06:11:00,06:11:00,14754,31,26850.904,
3293500,06:14:00,06:14:00,14753,32,28927.95,
3293502,05:50:00,05:50:00,10600,9,0,
3293502,05:52:00,05:52:00,10599,10,1287.6212,
3293502,05:55:00,05:55:00,10616,11,3583.6812,
3293502,05:58:00,05:58:00,10617,12,5112.875,
3293502,05:59:00,05:59:00,10618,13,5886.963,
3293502,06:00:00,06:00:00,10619,14,6393.102,
3293502,06:02:00,06:02:00,10620,15,6896.9746,
3293502,06:03:00,06:03:00,13662,16,7425.9487,
3293502,06:05:00,06:05:00,10622,17,8448.401,
3293502,06:06:00,06:06:00,10623,18,8844.24,
3293502,06:10:00,06:10:00,10624,20,11606.011,
3293502,06:12:00,06:12:00,16149,21,13043.305,
3293502,06:14:00,06:14:00,10625,22,14003.085,
3293502,06:17:00,06:17:00,10626,23,16603.053,
3293502,06:19:00,06:19:00,14761,24,18010.307,
3293502,06:21:00,06:21:00,14760,25,19258.166,
3293502,06:23:00,06:23:00,14759,26,20522.738,
3293502,06:24:00,06:24:00,14758,27,21553.871,
3293502,06:26:00,06:26:00,14757,28,23448.105,
3293502,06:28:00,06:28:00,14756,29,24329.729,
3293502,06:30:00,06:30:00,14755,30,26102.908,
3293502,06:31:00,06:31:00,14754,31,26850.904,
3293502,06:34:00,06:34:00,14753,32,28927.95,
3293504,06:12:00,06:12:00,10599,10,0,
3293504,06:15:00,06:15:00,10616,11,2295.3215,
3293504,06:18:00,06:18:00,10617,12,3824.5156,
3293504,06:19:00,06:19:00,10618,13,4598.603,
3293504,06:20:00,06:20:00,10619,14,5104.742,
3293504,06:22:00,06:22:00,10620,15,5608.615,
3293504,06:23:00,06:23:00,13662,16,6137.589,
3293504,06:25:00,06:25:00,10622,17,7160.042,
3293504,06:26:00,06:26:00,10623,18,7555.881,
3293504,06:30:00,06:30:00,10624,20,10317.65,
3293504,06:32:00,06:32:00,16149,21,11754.944,
3293504,06:34:00,06:34:00,10625,22,12714.726,
3293504,06:37:00,06:37:00,10626,23,15314.694,
3293504,06:39:00,06:39:00,14761,24,16721.947,
3293504,06:41:00,06:41:00,14760,25,17969.807,
3293504,06:43:00,06:43:00,14759,26,19234.379,
3293504,06:44:00,06:44:00,14758,27,20265.512,
3293504,06:46:00,06:46:00,14757,28,22159.746,
3293504,06:48:00,06:48:00,14756,29,23041.37,
3293504,06:50:00,06:50:00,14755,30,24814.549,
3293504,06:51:00,06:51:00,14754,31,25562.545,
3293504,06:54:00,06:54:00,14753,32,27639.588,
3293506,17:47:00,17:47:00,10599,10,0,
3293506,17:50:00,17:50:00,10616,11,2295.3215,
3293506,17:53:00,17:53:00,10617,12,3824.5156,
3293506,17:54:00,17:54:00,10618,13,4598.603,
3293506,17:55:00,17:55:00,10619,14,5104.742,
3293506,17:57:00,17:57:00,10620,15,5608.615,
3293506,17:58:00,17:58:00,13662,16,6137.589,
3293506,18:00:00,18:00:00,10622,17,7160.042,
3293506,18:01:00,18:01:00,10623,18,7555.881,
3293506,18:05:00,18:05:00,10624,20,10317.65,
3293506,18:07:00,18:07:00,16149,21,11754.944,
3293506,18:09:00,18:09:00,10625,22,12714.726,
3293506,18:12:00,18:12:00,10626,23,15314.694,
3293506,18:14:00,18:14:00,14761,24,16721.947,
3293506,18:16:00,18:16:00,14760,25,17969.807,
3293506,18:18:00,18:18:00,14759,26,19234.379,
3293506,18:19:00,18:19:00,14758,27,20265.512,
3293506,18:21:00,18:21:00,14757,28,22159.746,
3293506,18:23:00,18:23:00,14756,29,23041.37,
3293506,18:25:00,18:25:00,14755,30,24814.549,
3293506,18:26:00,18:26:00,14754,31,25562.545,
3293506,18:29:00,18:29:00,14753,32,27639.588,
3352030,08:52:00,08:52:00,10599,10,0,
3352030,08:55:00,08:55:00,10616,11,2295.3215,
3352030,08:58:00,08:58:00,10617,12,3824.5156,
3352030,08:59:00,08:59:00,10618,13,4598.603,
3352030,09:00:00,09:00:00,10619,14,5104.742,
3352030,09:02:00,09:02:00,10620,15,5608.615,
3352030,09:03:00,09:03:00,13662,16,6137.589,
3352030,09:05:00,09:05:00,10622,17,7160.042,
3352030,09:06:00,09:06:00,10623,18,7555.881,
3352030,09:10:00,09:10:00,10624,20,10317.65,
3352030,09:12:00,09:12:00,16149,21,11754.944,
3352030,09:14:00,09:14:00,10625,22,12714.726,
3352030,09:17:00,09:17:00,10626,23,15314.694,
3352030,09:19:00,09:19:00,14761,24,16721.947,
3352030,09:21:00,09:21:00,14760,25,17969.807,
3352030,09:23:00,09:23:00,14759,26,19234.379,
3352030,09:24:00,09:24:00,14758,27,20265.512,
3352030,09:26:00,09:26:00,14757,28,22159.746,
3352030,09:28:00,09:28:00,14756,29,23041.37,
3352030,09:30:00,09:30:00,14755,30,24814.549,
3352030,09:31:00,09:31:00,14754,31,25562.545,
3352030,09:34:00,09:34:00,14753,32,27639.588,
3352033,09:52:00,09:52:00,10599,10,0,
3352033,09:55:00,09:55:00,10616,11,2295.3215,
3352033,09:58:00,09:58:00,10617,12,3824.5156,
3352033,09:59:00,09:59:00,10618,13,4598.603,
3352033,10:00:00,10:00:00,10619,14,5104.742,
3352033,10:02:00,10:02:00,10620,15,5608.615,
3352033,10:03:00,10:03:00,13662,16,6137.589,
3352033,10:05:00,10:05:00,10622,17,7160.042,
3352033,10:06:00,10:06:00,10623,18,7555.881,
3352033,10:10:00,10:10:00,10624,20,10317.65,
3352033,10:12:00,10:12:00,16149,21,11754.944,
3352033,10:14:00,10:14:00,10625,22,12714.726,
3352033,10:17:00,10:17:00,10626,23,15314.694,
3352033,10:19:00,10:19:00,14761,24,16721.947,
3352033,10:21:00,10:21:00,14760,25,17969.807,
3352033,10:23:00,10:23:00,14759,26,19234.379,
3352033,10:24:00,10:24:00,14758,27,20265.512,
3352033,10:26:00,10:26:00,14757,28,22159.746,
3352033,10:28:00,10:28:00,14756,29,23041.37,
3352033,10:30:00,10:30:00,14755,30,24814.549,
3352033,10:31:00,10:31:00,14754,31,25562.545,
3352033,10:34:00,10:34:00,14753,32,27639.588,
3352035,17:32:00,17:32:00,10599,10,0,
3352035,17:35:00,17:35:00,10616,11,2295.3215,
3352035,17:38:00,17:38:00,10617,12,3824.5156,
3352035,17:39:00,17:39:00,10618,13,4598.603,
3352035,17:40:00,17:40:00,10619,14,5104.742,
3352035,17:42:00,17:42:00,10620,15,5608.615,
3352035,17:43:00,17:43:00,13662,16,6137.589,
3352035,17:45:00,17:45:00,10622,17,7160.042,
3352035,17:46:00,17:46:00,10623,18,7555.881,
3352035,17:50:00,17:50:00,10624,20,10317.65,
3352035,17:52:00,17:52:00,16149,21,11754.944,
3352035,17:54:00,17:54:00,10625,22,12714.726,
3352035,17:57:00,17:57:00,10626,23,15314.694,
3352035,17:59:00,17:59:00,14761,24,16721.947,
3352035,18:01:00,18:01:00,14760,25,17969.807,
3352035,18:03:00,18:03:00,14759,26,19234.379,
3352035,18:04:00,18:04:00,14758,27,20265.512,
3352035,18:06:00,18:06:00,14757,28,22159.746,
3352035,18:08:00,18:08:00,14756,29,23041.37,
3352035,18:10:00,18:10:00,14755,30,24814.549,
3352035,18:11:00,18:11:00,14754,31,25562.545,
3352035,18:14:00,18:14:00,14753,32,27639.588,
3352037,17:52:00,17:52:00,10599,10,0,
3352037,17:55:00,17:55:00,10616,11,2295.3215,
3352037,17:58:00,17:58:00,10617,12,3824.5156,
3352037,17:59:00,17:59:00,10618,13,4598.603,
3352037,18:00:00,18:00:00,10619,14,5104.742,
3352037,18:02:00,18:02:00,10620,15,5608.615,
3352037,18:03:00,18:03:00,13662,16,6137.589,
3352037,18:05:00,18:05:00,10622,17,7160.042,
3352037,18:06:00,18:06:00,10623,18,7555.881,
3352037,18:10:00,18:10:00,10624,20,10317.65,
3352037,18:12:00,18:12:00,16149,21,11754.944,
3352037,18:14:00,18:14:00,10625,22,12714.726,
3352037,18:17:00,18:17:00,10626,23,15314.694,
3352037,18:19:00,18:19:00,14761,24,16721.947,
3352037,18:21:00,18:21:00,14760,25,17969.807,
3352037,18:23:00,18:23:00,14759,26,19234.379,
3352037,18:24:00,18:24:00,14758,27,20265.512,
3352037,18:26:00,18:26:00,14757,28,22159.746,
3352037,18:28:00,18:28:00,14756,29,23041.37,
3352037,18:30:00,18:30:00,14755,30,24814.549,
3352037,18:31:00,18:31:00,14754,31,25562.545,
3352037,18:34:00,18:34:00,14753,32,27639.588,
3352039,18:12:00,18:12:00,10599,10,0,
3352039,18:15:00,18:15:00,10616,11,2295.3215,
3352039,18:18:00,18:18:00,10617,12,3824.5156,
3352039,18:19:00,18:19:00,10618,13,4598.603,
3352039,18:20:00,18:20:00,10619,14,5104.742,
3352039,18:22:00,18:22:00,10620,15,5608.615,
3352039,18:23:00,18:23:00,13662,16,6137.589,
3352039,18:25:00,18:25:00,10622,17,7160.042,
3352039,18:26:00,18:26:00,10623,18,7555.881,
3352039,18:30:00,18:30:00,10624,20,10317.65,
3352039,18:32:00,18:32:00,16149,21,11754.944,
3352039,18:34:00,18:34:00,10625,22,12714.726,
3352039,18:37:00,18:37:00,10626,23,15314.694,
3352039,18:39:00,18:39:00,14761,24,16721.947,
3352039,18:41:00,18:41:00,14760,25,17969.807,
3352039,18:43:00,18:43:00,14759,26,19234.379,
3352039,18:44:00,18:44:00,14758,27,20265.512,
3352039,18:46:00,18:46:00,14757,28,22159.746,
3352039,18:48:00,18:48:00,14756,29,23041.37,
3352039,18:50:00,18:50:00,14755,30,24814.549,
3352039,18:51:00,18:51:00,14754,31,25562.545,
3352039,18:54:00,18:54:00,14753,32,27639.588,
3352041,18:32:00,18:32:00,10599,10,0,
3352041,18:35:00,18:35:00,10616,11,2295.3215,
3352041,18:38:00,18:38:00,10617,12,3824.5156,
3352041,18:39:00,18:39:00,10618,13,4598.603,
3352041,18:40:00,18:40:00,10619,14,5104.742,
3352041,18:42:00,18:42:00,10620,15,5608.615,
3352041,18:43:00,18:43:00,13662,16,6137.589,
3352041,18:45:00,18:45:00,10622,17,7160.042,
3352041,18:46:00,18:46:00,10623,18,7555.881,
3352041,18:50:00,18:50:00,10624,20,10317.65,
3352041,18:52:00,18:52:00,16149,21,11754.944,
3352041,18:54:00,18:54:00,10625,22,12714.726,
3352041,18:57:00,18:57:00,10626,23,15314.694,
3352041,18:59:00,18:59:00,14761,24,16721.947,
3352041,19:01:00,19:01:00,14760,25,17969.807,
3352041,19:03:00,19:03:00,14759,26,19234.379,
3352041,19:04:00,19:04:00,14758,27,20265.512,
3352041,19:06:00,19:06:00,14757,28,22159.746,
3352041,19:08:00,19:08:00,14756,29,23041.37,
3352041,19:10:00,19:10:00,14755,30,24814.549,
3352041,19:11:00,19:11:00,14754,31,25562.545,
3352041,19:14:00,19:14:00,14753,32,27639.588,
3352043,18:52:00,18:52:00,10599,10,0,
3352043,18:55:00,18:55:00,10616,11,2295.3215,
3352043,18:58:00,18:58:00,10617,12,3824.5156,
3352043,18:59:00,18:59:00,10618,13,4598.603,
3352043,19:00:00,19:00:00,10619,14,5104.742,
3352043,19:02:00,19:02:00,10620,15,5608.615,
3352043,19:03:00,19:03:00,13662,16,6137.589,
3352043,19:05:00,19:05:00,10622,17,7160.042,
3352043,19:06:00,19:06:00,10623,18,7555.881,
3352043,19:10:00,19:10:00,10624,20,10317.65,
3352043,19:12:00,19:12:00,16149,21,11754.944,
3352043,19:14:00,19:14:00,10625,22,12714.726,
3352043,19:17:00,19:17:00,10626,23,15314.694,
3352043,19:19:00,19:19:00,14761,24,16721.947,
3352043,19:21:00,19:21:00,14760,25,17969.807,
3352043,19:23:00,19:23:00,14759,26,19234.379,
3352043,19:24:00,19:24:00,14758,27,20265.512,
3352043,19:26:00,19:26:00,14757,28,22159.746,
3352043,19:28:00,19:28:00,14756,29,23041.37,
3352043,19:30:00,19:30:00,14755,30,24814.549,
3352043,19:31:00,19:31:00,14754,31,25562.545,
3352043,19:34:00,19:34:00,14753,32,27639.588,
3352045,19:12:00,19:12:00,10599,10,0,
3352045,19:15:00,19:15:00,10616,11,2295.3215,
3352045,19:18:00,19:18:00,10617,12,3824.5156,
3352045,19:19:00,19:19:00,10618,13,4598.603,
3352045,19:20:00,19:20:00,10619,14,5104.742,
3352045,19:22:00,19:22:00,10620,15,5608.615,
3352045,19:23:00,19:23:00,13662,16,6137.589,
3352045,19:25:00,19:25:00,10622,17,7160.042,
3352045,19:26:00,19:26:00,10623,18,7555.881,
3352045,19:30:00,19:30:00,10624,20,10317.65,
3352045,19:32:00,19:32:00,16149,21,11754.944,
3352045,19:34:00,19:34:00,10625,22,12714.726,
3352045,19:37:00,19:37:00,10626,23,15314.694,
3352045,19:39:00,19:39:00,14761,24,16721.947,
3352045,19:41:00,19:41:00,14760,25,17969.807,
3352045,19:43:00,19:43:00,14759,26,19234.379,
3352045,19:44:00,19:44:00,14758,27,20265.512,
3352045,19:46:00,19:46:00,14757,28,22159.746,
3352045,19:48:00,19:48:00,14756,29,23041.37,
3352045,19:50:00,19:50:00,14755,30,24814.549,
3352045,19:51:00,19:51:00,14754,31,25562.545,
3352045,19:54:00,19:54:00,14753,32,27639.588,
3352047,09:32:00,09:32:00,10599,10,0,
3352047,09:35:00,09:35:00,10616,11,2295.3215,
3352047,09:38:00,09:38:00,10617,12,3824.5156,
3352047,09:39:00,09:39:00,10618,13,4598.603,
3352047,09:40:00,09:40:00,10619,14,5104.742,
3352047,09:42:00,09:42:00,10620,15,5608.615,
3352047,09:43:00,09:43:00,13662,16,6137.589,
3352047,09:45:00,09:45:00,10622,17,7160.042,
3352047,09:46:00,09:46:00,10623,18,7555.881,
3352047,09:50:00,09:50:00,10624,20,10317.65,
3352047,09:52:00,09:52:00,16149,21,11754.944,
3352047,09:54:00,09:54:00,10625,22,12714.726,
3352047,09:57:00,09:57:00,10626,23,15314.694,
3352047,09:59:00,09:59:00,14761,24,16721.947,
3352047,10:01:00,10:01:00,14760,25,17969.807,
3352047,10:03:00,10:03:00,14759,26,19234.379,
3352047,10:04:00,10:04:00,14758,27,20265.512,
3352047,10:06:00,10:06:00,14757,28,22159.746,
3352047,10:08:00,10:08:00,14756,29,23041.37,
3352047,10:10:00,10:10:00,14755,30,24814.549,
3352047,10:11:00,10:11:00,14754,31,25562.545,
3352047,10:14:00,10:14:00,14753,32,27639.588,
3352050,19:32:00,19:32:00,10599,10,0,
3352050,19:35:00,19:35:00,10616,11,2295.3215,
3352050,19:38:00,19:38:00,10617,12,3824.5156,
3352050,19:39:00,19:39:00,10618,13,4598.603,
3352050,19:40:00,19:40:00,10619,14,5104.742,
3352050,19:42:00,19:42:00,10620,15,5608.615,
3352050,19:43:00,19:43:00,13662,16,6137.589,
3352050,19:45:00,19:45:00,10622,17,7160.042,
3352050,19:46:00,19:46:00,10623,18,7555.881,
3352050,19:50:00,19:50:00,10624,20,10317.65,
3352050,19:52:00,19:52:00,16149,21,11754.944,
3352050,19:54:00,19:54:00,10625,22,12714.726,
3352050,19:57:00,19:57:00,10626,23,15314.694,
3352050,19:59:00,19:59:00,14761,24,16721.947,
3352050,20:01:00,20:01:00,14760,25,17969.807,
3352050,20:03:00,20:03:00,14759,26,19234.379,
3352050,20:04:00,20:04:00,14758,27,20265.512,
3352050,20:06:00,20:06:00,14757,28,22159.746,
3352050,20:08:00,20:08:00,14756,29,23041.37,
3352050,20:10:00,20:10:00,14755,30,24814.549,
3352050,20:11:00,20:11:00,14754,31,25562.545,
3352050,20:14:00,20:14:00,14753,32,27639.588,
3352053,19:52:00,19:52:00,10599,10,0,
3352053,19:55:00,19:55:00,10616,11,2295.3215,
3352053,19:58:00,19:58:00,10617,12,3824.5156,
3352053,19:59:00,19:59:00,10618,13,4598.603,
3352053,20:00:00,20:00:00,10619,14,5104.742,
3352053,20:02:00,20:02:00,10620,15,5608.615,
3352053,20:03:00,20:03:00,13662,16,6137.589,
3352053,20:05:00,20:05:00,10622,17,7160.042,
3352053,20:06:00,20:06:00,10623,18,7555.881,
3352053,20:10:00,20:10:00,10624,20,10317.65,
3352053,20:12:00,20:12:00,16149,21,11754.944,
3352053,20:14:00,20:14:00,10625,22,12714.726,
3352053,20:17:00,20:17:00,10626,23,15314.694,
3352053,20:19:00,20:19:00,14761,24,16721.947,
3352053,20:21:00,20:21:00,14760,25,17969.807,
3352053,20:23:00,20:23:00,14759,26,19234.379,
3352053,20:24:00,20:24:00,14758,27,20265.512,
3352053,20:26:00,20:26:00,14757,28,22159.746,
3352053,20:28:00,20:28:00,14756,29,23041.37,
3352053,20:30:00,20:30:00,14755,30,24814.549,
3352053,20:31:00,20:31:00,14754,31,25562.545,
3352053,20:34:00,20:34:00,14753,32,27639.588,
3352055,23:51:00,23:51:00,10599,10,0,
3352055,23:54:00,23:54:00,10616,11,2295.3215,
3352055,23:57:00,23:57:00,10617,12,3824.5156,
3352055,23:58:00,23:58:00,10618,13,4598.603,
3352055,23:59:00,23:59:00,10619,14,5104.742,
3352055,24:01:00,24:01:00,10620,15,5608.615,
3352055,24:02:00,24:02:00,13662,16,6137.589,
3352055,24:04:00,24:04:00,10622,17,7160.042,
3352055,24:05:00,24:05:00,10623,18,7555.881,
3352055,24:09:00,24:09:00,10624,20,10317.65,
3352055,24:11:00,24:11:00,16149,21,11754.944,
3352055,24:13:00,24:13:00,10625,22,12714.726,
3352055,24:16:00,24:16:00,10626,23,15314.694,
3352055,24:18:00,24:18:00,14761,24,16721.947,
3352055,24:20:00,24:20:00,14760,25,17969.807,
3352055,24:22:00,24:22:00,14759,26,19234.379,
3352055,24:23:00,24:23:00,14758,27,20265.512,
3352055,24:25:00,24:25:00,14757,28,22159.746,
3352055,24:27:00,24:27:00,14756,29,23041.37,
3352055,24:29:00,24:29:00,14755,30,24814.549,
3352055,24:30:00,24:30:00,14754,31,25562.545,
3352055,24:33:00,24:33:00,14753,32,27639.588,
3352056,09:12:00,09:12:00,10599,10,0,
3352056,09:15:00,09:15:00,10616,11,2295.3215,
3352056,09:18:00,09:18:00,10617,12,3824.5156,
3352056,09:19:00,09:19:00,10618,13,4598.603,
3352056,09:20:00,09:20:00,10619,14,5104.742,
3352056,09:22:00,09:22:00,10620,15,5608.615,
3352056,09:23:00,09:23:00,13662,16,6137.589,
3352056,09:25:00,09:25:00,10622,17,7160.042,
3352056,09:26:00,09:26:00,10623,18,7555.881,
3352056,09:30:00,09:30:00,10624,20,10317.65,
3352056,09:32:00,09:32:00,16149,21,11754.944,
3352056,09:34:00,09:34:00,10625,22,12714.726,
3352056,09:37:00,09:37:00,10626,23,15314.694,
3352056,09:39:00,09:39:00,14761,24,16721.947,
3352056,09:41:00,09:41:00,14760,25,17969.807,
3352056,09:43:00,09:43:00,14759,26,19234.379,
3352056,09:44:00,09:44:00,14758,27,20265.512,
3352056,09:46:00,09:46:00,14757,28,22159.746,
3352056,09:48:00,09:48:00,14756,29,23041.37,
3352056,09:50:00,09:50:00,14755,30,24814.549,
3352056,09:51:00,09:51:00,14754,31,25562.545,
3352056,09:54:00,09:54:00,14753,32,27639.588,
3352057,21:52:00,21:52:00,10599,10,0,
3352057,21:55:00,21:55:00,10616,11,2295.3215,
3352057,21:58:00,21:58:00,10617,12,3824.5156,
3352057,21:59:00,21:59:00,10618,13,4598.603,
3352057,22:00:00,22:00:00,10619,14,5104.742,
3352057,22:02:00,22:02:00,10620,15,5608.615,
3352057,22:03:00,22:03:00,13662,16,6137.589,
3352057,22:05:00,22:05:00,10622,17,7160.042,
3352057,22:06:00,22:06:00,10623,18,7555.881,
3352057,22:10:00,22:10:00,10624,20,10317.65,
3352057,22:12:00,22:12:00,16149,21,11754.944,
3352057,22:14:00,22:14:00,10625,22,12714.726,
3352057,22:17:00,22:17:00,10626,23,15314.694,
3352057,22:19:00,22:19:00,14761,24,16721.947,
3352057,22:21:00,22:21:00,14760,25,17969.807,
3352057,22:23:00,22:23:00,14759,26,19234.379,
3352057,22:24:00,22:24:00,14758,27,20265.512,
3352057,22:26:00,22:26:00,14757,28,22159.746,
3352057,22:28:00,22:28:00,14756,29,23041.37,
3352057,22:30:00,22:30:00,14755,30,24814.549,
3352057,22:31:00,22:31:00,14754,31,25562.545,
3352057,22:34:00,22:34:00,14753,32,27639.588,
3352059,06:32:00,06:32:00,10599,10,0,
3352059,06:35:00,06:35:00,10616,11,2295.3215,
3352059,06:38:00,06:38:00,10617,12,3824.5156,
3352059,06:39:00,06:39:00,10618,13,4598.603,
3352059,06:40:00,06:40:00,10619,14,5104.742,
3352059,06:42:00,06:42:00,10620,15,5608.615,
3352059,06:43:00,06:43:00,13662,16,6137.589,
3352059,06:45:00,06:45:00,10622,17,7160.042,
3352059,06:46:00,06:46:00,10623,18,7555.881,
3352059,06:50:00,06:50:00,10624,20,10317.65,
3352059,06:52:00,06:52:00,16149,21,11754.944,
3352059,06:54:00,06:54:00,10625,22,12714.726,
3352059,06:57:00,06:57:00,10626,23,15314.694,
3352059,06:59:00,06:59:00,14761,24,16721.947,
3352059,07:01:00,07:01:00,14760,25,17969.807,
3352059,07:03:00,07:03:00,14759,26,19234.379,
3352059,07:04:00,07:04:00,14758,27,20265.512,
3352059,07:06:00,07:06:00,14757,28,22159.746,
3352059,07:08:00,07:08:00,14756,29,23041.37,
3352059,07:10:00,07:10:00,14755,30,24814.549,
3352059,07:11:00,07:11:00,14754,31,25562.545,
3352059,07:14:00,07:14:00,14753,32,27639.588,
3352062,22:12:00,22:12:00,10599,10,0,
3352062,22:15:00,22:15:00,10616,11,2295.3215,
3352062,22:18:00,22:18:00,10617,12,3824.5156,
3352062,22:19:00,22:19:00,10618,13,4598.603,
3352062,22:20:00,22:20:00,10619,14,5104.742,
3352062,22:22:00,22:22:00,10620,15,5608.615,
3352062,22:23:00,22:23:00,13662,16,6137.589,
3352062,22:25:00,22:25:00,10622,17,7160.042,
3352062,22:26:00,22:26:00,10623,18,7555.881,
3352062,22:30:00,22:30:00,10624,20,10317.65,
3352062,22:32:00,22:32:00,16149,21,11754.944,
3352062,22:34:00,22:34:00,10625,22,12714.726,
3352062,22:37:00,22:37:00,10626,23,15314.694,
3352062,22:39:00,22:39:00,14761,24,16721.947,
3352062,22:41:00,22:41:00,14760,25,17969.807,
3352062,22:43:00,22:43:00,14759,26,19234.379,
3352062,22:44:00,22:44:00,14758,27,20265.512,
3352062,22:46:00,22:46:00,14757,28,22159.746,
3352062,22:48:00,22:48:00,14756,29,23041.37,
3352062,22:50:00,22:50:00,14755,30,24814.549,
3352062,22:51:00,22:51:00,14754,31,25562.545,
3352062,22:54:00,22:54:00,14753,32,27639.588,
3352065,22:32:00,22:32:00,10599,10,0,
3352065,22:35:00,22:35:00,10616,11,2295.3215,
3352065,22:38:00,22:38:00,10617,12,3824.5156,
3352065,22:39:00,22:39:00,10618,13,4598.603,
3352065,22:40:00,22:40:00,10619,14,5104.742,
3352065,22:42:00,22:42:00,10620,15,5608.615,
3352065,22:43:00,22:43:00,13662,16,6137.589,
3352065,22:45:00,22:45:00,10622,17,7160.042,
3352065,22:46:00,22:46:00,10623,18,7555.881,
3352065,22:50:00,22:50:00,10624,20,10317.65,
3352065,22:52:00,22:52:00,16149,21,11754.944,
3352065,22:54:00,22:54:00,10625,22,12714.726,
3352065,22:57:00,22:57:00,10626,23,15314.694,
3352065,22:59:00,22:59:00,14761,24,16721.947,
3352065,23:01:00,23:01:00,14760,25,17969.807,
3352065,23:03:00,23:03:00,14759,26,19234.379,
3352065,23:04:00,23:04:00,14758,27,20265.512,
3352065,23:06:00,23:06:00,14757,28,22159.746,
3352065,23:08:00,23:08:00,14756,29,23041.37,
3352065,23:10:00,23:10:00,14755,30,24814.549,
3352065,23:11:00,23:11:00,14754,31,25562.545,
3352065,23:14:00,23:14:00,14753,32,27639.588,
3352067,22:52:00,22:52:00,10599,10,0,
3352067,22:55:00,22:55:00,10616,11,2295.3215,
3352067,22:58:00,22:58:00,10617,12,3824.5156,
3352067,22:59:00,22:59:00,10618,13,4598.603,
3352067,23:00:00,23:00:00,10619,14,5104.742,
3352067,23:02:00,23:02:00,10620,15,5608.615,
3352067,23:03:00,23:03:00,13662,16,6137.589,
3352067,23:05:00,23:05:00,10622,17,7160.042,
3352067,23:06:00,23:06:00,10623,18,7555.881,
3352067,23:10:00,23:10:00,10624,20,10317.65,
3352067,23:12:00,23:12:00,16149,21,11754.944,
3352067,23:14:00,23:14:00,10625,22,12714.726,
3352067,23:17:00,23:17:00,10626,23,15314.694,
3352067,23:19:00,23:19:00,14761,24,16721.947,
3352067,23:21:00,23:21:00,14760,25,17969.807,
3352067,23:23:00,23:23:00,14759,26,19234.379,
3352067,23:24:00,23:24:00,14758,27,20265.512,
3352067,23:26:00,23:26:00,14757,28,22159.746,
3352067,23:28:00,23:28:00,14756,29,23041.37,
3352067,23:30:00,23:30:00,14755,30,24814.549,
3352067,23:31:00,23:31:00,14754,31,25562.545,
3352067,23:34:00,23:34:00,14753,32,27639.588,
3352069,23:12:00,23:12:00,10599,10,0,
3352069,23:15:00,23:15:00,10616,11,2295.3215,
3352069,23:18:00,23:18:00,10617,12,3824.5156,
3352069,23:19:00,23:19:00,10618,13,4598.603,
3352069,23:20:00,23:20:00,10619,14,5104.742,
3352069,23:22:00,23:22:00,10620,15,5608.615,
3352069,23:23:00,23:23:00,13662,16,6137.589,
3352069,23:25:00,23:25:00,10622,17,7160.042,
3352069,23:26:00,23:26:00,10623,18,7555.881,
3352069,23:30:00,23:30:00,10624,20,10317.65,
3352069,23:32:00,23:32:00,16149,21,11754.944,
3352069,23:34:00,23:34:00,10625,22,12714.726,
3352069,23:37:00,23:37:00,10626,23,15314.694,
3352069,23:39:00,23:39:00,14761,24,16721.947,
3352069,23:41:00,23:41:00,14760,25,17969.807,
3352069,23:43:00,23:43:00,14759,26,19234.379,
3352069,23:44:00,23:44:00,14758,27,20265.512,
3352069,23:46:00,23:46:00,14757,28,22159.746,
3352069,23:48:00,23:48:00,14756,29,23041.37,
3352069,23:50:00,23:50:00,14755,30,24814.549,
3352069,23:51:00,23:51:00,14754,31,25562.545,
3352069,23:54:00,23:54:00,14753,32,27639.588,
3352078,11:12:00,11:12:00,10599,10,0,
3352078,11:15:00,11:15:00,10616,11,2295.3215,
3352078,11:18:00,11:18:00,10617,12,3824.5156,
3352078,11:19:00,11:19:00,10618,13,4598.603,
3352078,11:20:00,11:20:00,10619,14,5104.742,
3352078,11:22:00,11:22:00,10620,15,5608.615,
3352078,11:23:00,11:23:00,13662,16,6137.589,
3352078,11:25:00,11:25:00,10622,17,7160.042,
3352078,11:26:00,11:26:00,10623,18,7555.881,
3352078,11:30:00,11:30:00,10624,20,10317.65,
3352078,11:32:00,11:32:00,16149,21,11754.944,
3352078,11:34:00,11:34:00,10625,22,12714.726,
3352078,11:37:00,11:37:00,10626,23,15314.694,
3352078,11:39:00,11:39:00,14761,24,16721.947,
3352078,11:41:00,11:41:00,14760,25,17969.807,
3352078,11:43:00,11:43:00,14759,26,19234.379,
3352078,11:44:00,11:44:00,14758,27,20265.512,
3352078,11:46:00,11:46:00,14757,28,22159.746,
3352078,11:48:00,11:48:00,14756,29,23041.37,
3352078,11:50:00,11:50:00,14755,30,24814.549,
3352078,11:51:00,11:51:00,14754,31,25562.545,
3352078,11:54:00,11:54:00,14753,32,27639.588,
3352080,11:32:00,11:32:00,10599,10,0,
3352080,11:35:00,11:35:00,10616,11,2295.3215,
3352080,11:38:00,11:38:00,10617,12,3824.5156,
3352080,11:39:00,11:39:00,10618,13,4598.603,
3352080,11:40:00,11:40:00,10619,14,5104.742,
3352080,11:42:00,11:42:00,10620,15,5608.615,
3352080,11:43:00,11:43:00,13662,16,6137.589,
3352080,11:45:00,11:45:00,10622,17,7160.042,
3352080,11:46:00,11:46:00,10623,18,7555.881,
3352080,11:50:00,11:50:00,10624,20,10317.65,
3352080,11:52:00,11:52:00,16149,21,11754.944,
3352080,11:54:00,11:54:00,10625,22,12714.726,
3352080,11:57:00,11:57:00,10626,23,15314.694,
3352080,11:59:00,11:59:00,14761,24,16721.947,
3352080,12:01:00,12:01:00,14760,25,17969.807,
3352080,12:03:00,12:03:00,14759,26,19234.379,
3352080,12:04:00,12:04:00,14758,27,20265.512,
3352080,12:06:00,12:06:00,14757,28,22159.746,
3352080,12:08:00,12:08:00,14756,29,23041.37,
3352080,12:10:00,12:10:00,14755,30,24814.549,
3352080,12:11:00,12:11:00,14754,31,25562.545,
3352080,12:14:00,12:14:00,14753,32,27639.588,
3352082,11:52:00,11:52:00,10599,10,0,
3352082,11:55:00,11:55:00,10616,11,2295.3215,
3352082,11:58:00,11:58:00,10617,12,3824.5156,
3352082,11:59:00,11:59:00,10618,13,4598.603,
3352082,12:00:00,12:00:00,10619,14,5104.742,
3352082,12:02:00,12:02:00,10620,15,5608.615,
3352082,12:03:00,12:03:00,13662,16,6137.589,
3352082,12:05:00,12:05:00,10622,17,7160.042,
3352082,12:06:00,12:06:00,10623,18,7555.881,
3352082,12:10:00,12:10:00,10624,20,10317.65,
3352082,12:12:00,12:12:00,16149,21,11754.944,
3352082,12:14:00,12:14:00,10625,22,12714.726,
3352082,12:17:00,12:17:00,10626,23,15314.694,
3352082,12:19:00,12:19:00,14761,24,16721.947,
3352082,12:21:00,12:21:00,14760,25,17969.807,
3352082,12:23:00,12:23:00,14759,26,19234.379,
3352082,12:24:00,12:24:00,14758,27,20265.512,
3352082,12:26:00,12:26:00,14757,28,22159.746,
3352082,12:28:00,12:28:00,14756,29,23041.37,
3352082,12:30:00,12:30:00,14755,30,24814.549,
3352082,12:31:00,12:31:00,14754,31,25562.545,
3352082,12:34:00,12:34:00,14753,32,27639.588,
3352083,12:12:00,12:12:00,10599,10,0,
3352083,12:15:00,12:15:00,10616,11,2295.3215,
3352083,12:18:00,12:18:00,10617,12,3824.5156,
3352083,12:19:00,12:19:00,10618,13,4598.603,
3352083,12:20:00,12:20:00,10619,14,5104.742,
3352083,12:22:00,12:22:00,10620,15,5608.615,
3352083,12:23:00,12:23:00,13662,16,6137.589,
3352083,12:25:00,12:25:00,10622,17,7160.042,
3352083,12:26:00,12:26:00,10623,18,7555.881,
3352083,12:30:00,12:30:00,10624,20,10317.65,
3352083,12:32:00,12:32:00,16149,21,11754.944,
3352083,12:34:00,12:34:00,10625,22,12714.726,
3352083,12:37:00,12:37:00,10626,23,15314.694,
3352083,12:39:00,12:39:00,14761,24,16721.947,
3352083,12:41:00,12:41:00,14760,25,17969.807,
3352083,12:43:00,12:43:00,14759,26,19234.379,
3352083,12:44:00,12:44:00,14758,27,20265.512,
3352083,12:46:00,12:46:00,14757,28,22159.746,
3352083,12:48:00,12:48:00,14756,29,23041.37,
3352083,12:50:00,12:50:00,14755,30,24814.549,
3352083,12:51:00,12:51:00,14754,31,25562.545,
3352083,12:54:00,12:54:00,14753,32,27639.588,
3352086,12:32:00,12:32:00,10599,10,0,
3352086,12:35:00,12:35:00,10616,11,2295.3215,
3352086,12:38:00,12:38:00,10617,12,3824.5156,
3352086,12:39:00,12:39:00,10618,13,4598.603,
3352086,12:40:00,12:40:00,10619,14,5104.742,
3352086,12:42:00,12:42:00,10620,15,5608.615,
3352086,12:43:00,12:43:00,13662,16,6137.589,
3352086,12:45:00,12:45:00,10622,17,7160.042,
3352086,12:46:00,12:46:00,10623,18,7555.881,
3352086,12:50:00,12:50:00,10624,20,10317.65,
3352086,12:52:00,12:52:00,16149,21,11754.944,
3352086,12:54:00,12:54:00,10625,22,12714.726,
3352086,12:57:00,12:57:00,10626,23,15314.694,
3352086,12:59:00,12:59:00,14761,24,16721.947,
3352086,13:01:00,13:01:00,14760,25,17969.807,
3352086,13:03:00,13:03:00,14759,26,19234.379,
3352086,13:04:00,13:04:00,14758,27,20265.512,
3352086,13:06:00,13:06:00,14757,28,22159.746,
3352086,13:08:00,13:08:00,14756,29,23041.37,
3352086,13:10:00,13:10:00,14755,30,24814.549,
3352086,13:11:00,13:11:00,14754,31,25562.545,
3352086,13:14:00,13:14:00,14753,32,27639.588,
3352088,12:52:00,12:52:00,10599,10,0,
3352088,12:55:00,12:55:00,10616,11,2295.3215,
3352088,12:58:00,12:58:00,10617,12,3824.5156,
3352088,12:59:00,12:59:00,10618,13,4598.603,
3352088,13:00:00,13:00:00,10619,14,5104.742,
3352088,13:02:00,13:02:00,10620,15,5608.615,
3352088,13:03:00,13:03:00,13662,16,6137.589,
3352088,13:05:00,13:05:00,10622,17,7160.042,
3352088,13:06:00,13:06:00,10623,18,7555.881,
3352088,13:10:00,13:10:00,10624,20,10317.65,
3352088,13:12:00,13:12:00,16149,21,11754.944,
3352088,13:14:00,13:14:00,10625,22,12714.726,
3352088,13:17:00,13:17:00,10626,23,15314.694,
3352088,13:19:00,13:19:00,14761,24,16721.947,
3352088,13:21:00,13:21:00,14760,25,17969.807,
3352088,13:23:00,13:23:00,14759,26,19234.379,
3352088,13:24:00,13:24:00,14758,27,20265.512,
3352088,13:26:00,13:26:00,14757,28,22159.746,
3352088,13:28:00,13:28:00,14756,29,23041.37,
3352088,13:30:00,13:30:00,14755,30,24814.549,
3352088,13:31:00,13:31:00,14754,31,25562.545,
3352088,13:34:00,13:34:00,14753,32,27639.588,
3352091,13:12:00,13:12:00,10599,10,0,
3352091,13:15:00,13:15:00,10616,11,2295.3215,
3352091,13:18:00,13:18:00,10617,12,3824.5156,
3352091,13:19:00,13:19:00,10618,13,4598.603,
3352091,13:20:00,13:20:00,10619,14,5104.742,
3352091,13:22:00,13:22:00,10620,15,5608.615,
3352091,13:23:00,13:23:00,13662,16,6137.589,
3352091,13:25:00,13:25:00,10622,17,7160.042,
3352091,13:26:00,13:26:00,10623,18,7555.881,
3352091,13:30:00,13:30:00,10624,20,10317.65,
3352091,13:32:00,13:32:00,16149,21,11754.944,
3352091,13:34:00,13:34:00,10625,22,12714.726,
3352091,13:37:00,13:37:00,10626,23,15314.694,
3352091,13:39:00,13:39:00,14761,24,16721.947,
3352091,13:41:00,13:41:00,14760,25,17969.807,
3352091,13:43:00,13:43:00,14759,26,19234.379,
3352091,13:44:00,13:44:00,14758,27,20265.512,
3352091,13:46:00,13:46:00,14757,28,22159.746,
3352091,13:48:00,13:48:00,14756,29,23041.37,
3352091,13:50:00,13:50:00,14755,30,24814.549,
3352091,13:51:00,13:51:00,14754,31,25562.545,
3352091,13:54:00,13:54:00,14753,32,27639.588,
3352092,06:52:00,06:52:00,10599,10,0,
3352092,06:55:00,06:55:00,10616,11,2295.3215,
3352092,06:58:00,06:58:00,10617,12,3824.5156,
3352092,06:59:00,06:59:00,10618,13,4598.603,
3352092,07:00:00,07:00:00,10619,14,5104.742,
3352092,07:02:00,07:02:00,10620,15,5608.615,
3352092,07:03:00,07:03:00,13662,16,6137.589,
3352092,07:05:00,07:05:00,10622,17,7160.042,
3352092,07:06:00,07:06:00,10623,18,7555.881,
3352092,07:10:00,07:10:00,10624,20,10317.65,
3352092,07:12:00,07:12:00,16149,21,11754.944,
3352092,07:14:00,07:14:00,10625,22,12714.726,
3352092,07:17:00,07:17:00,10626,23,15314.694,
3352092,07:19:00,07:19:00,14761,24,16721.947,
3352092,07:21:00,07:21:00,14760,25,17969.807,
3352092,07:23:00,07:23:00,14759,26,19234.379,
3352092,07:24:00,07:24:00,14758,27,20265.512,
3352092,07:26:00,07:26:00,14757,28,22159.746,
3352092,07:28:00,07:28:00,14756,29,23041.37,
3352092,07:30:00,07:30:00,14755,30,24814.549,
3352092,07:31:00,07:31:00,14754,31,25562.545,
3352092,07:34:00,07:34:00,14753,32,27639.588,
3352094,07:12:00,07:12:00,10599,10,0,
3352094,07:15:00,07:15:00,10616,11,2295.3215,
3352094,07:18:00,07:18:00,10617,12,3824.5156,
3352094,07:19:00,07:19:00,10618,13,4598.603,
3352094,07:20:00,07:20:00,10619,14,5104.742,
3352094,07:22:00,07:22:00,10620,15,5608.615,
3352094,07:23:00,07:23:00,13662,16,6137.589,
3352094,07:25:00,07:25:00,10622,17,7160.042,
3352094,07:26:00,07:26:00,10623,18,7555.881,
3352094,07:30:00,07:30:00,10624,20,10317.65,
3352094,07:32:00,07:32:00,16149,21,11754.944,
3352094,07:34:00,07:34:00,10625,22,12714.726,
3352094,07:37:00,07:37:00,10626,23,15314.694,
3352094,07:39:00,07:39:00,14761,24,16721.947,
3352094,07:41:00,07:41:00,14760,25,17969.807,
3352094,07:43:00,07:43:00,14759,26,19234.379,
3352094,07:44:00,07:44:00,14758,27,20265.512,
3352094,07:46:00,07:46:00,14757,28,22159.746,
3352094,07:48:00,07:48:00,14756,29,23041.37,
3352094,07:50:00,07:50:00,14755,30,24814.549,
3352094,07:51:00,07:51:00,14754,31,25562.545,
3352094,07:54:00,07:54:00,14753,32,27639.588,
3352096,07:32:00,07:32:00,10599,10,0,
3352096,07:35:00,07:35:00,10616,11,2295.3215,
3352096,07:38:00,07:38:00,10617,12,3824.5156,
3352096,07:39:00,07:39:00,10618,13,4598.603,
3352096,07:40:00,07:40:00,10619,14,5104.742,
3352096,07:42:00,07:42:00,10620,15,5608.615,
3352096,07:43:00,07:43:00,13662,16,6137.589,
3352096,07:45:00,07:45:00,10622,17,7160.042,
3352096,07:46:00,07:46:00,10623,18,7555.881,
3352096,07:50:00,07:50:00,10624,20,10317.65,
3352096,07:52:00,07:52:00,16149,21,11754.944,
3352096,07:54:00,07:54:00,10625,22,12714.726,
3352096,07:57:00,07:57:00,10626,23,15314.694,
3352096,07:59:00,07:59:00,14761,24,16721.947,
3352096,08:01:00,08:01:00,14760,25,17969.807,
3352096,08:03:00,08:03:00,14759,26,19234.379,
3352096,08:04:00,08:04:00,14758,27,20265.512,
3352096,08:06:00,08:06:00,14757,28,22159.746,
3352096,08:08:00,08:08:00,14756,29,23041.37,
3352096,08:10:00,08:10:00,14755,30,24814.549,
3352096,08:11:00,08:11:00,14754,31,25562.545,
3352096,08:14:00,08:14:00,14753,32,27639.588,
3352098,07:52:00,07:52:00,10599,10,0,
3352098,07:55:00,07:55:00,10616,11,2295.3215,
3352098,07:58:00,07:58:00,10617,12,3824.5156,
3352098,07:59:00,07:59:00,10618,13,4598.603,
3352098,08:00:00,08:00:00,10619,14,5104.742,
3352098,08:02:00,08:02:00,10620,15,5608.615,
3352098,08:03:00,08:03:00,13662,16,6137.589,
3352098,08:05:00,08:05:00,10622,17,7160.042,
3352098,08:06:00,08:06:00,10623,18,7555.881,
3352098,08:10:00,08:10:00,10624,20,10317.65,
3352098,08:12:00,08:12:00,16149,21,11754.944,
3352098,08:14:00,08:14:00,10625,22,12714.726,
3352098,08:17:00,08:17:00,10626,23,15314.694,
3352098,08:19:00,08:19:00,14761,24,16721.947,
3352098,08:21:00,08:21:00,14760,25,17969.807,
3352098,08:23:00,08:23:00,14759,26,19234.379,
3352098,08:24:00,08:24:00,14758,27,20265.512,
3352098,08:26:00,08:26:00,14757,28,22159.746,
3352098,08:28:00,08:28:00,14756,29,23041.37,
3352098,08:30:00,08:30:00,14755,30,24814.549,
3352098,08:31:00,08:31:00,14754,31,25562.545,
3352098,08:34:00,08:34:00,14753,32,27639.588,
3352100,05:13:00,05:13:00,10600,9,0,
3352100,05:15:00,05:15:00,10599,10,1287.6212,
3352100,05:18:00,05:18:00,10616,11,3583.6812,
3352100,05:21:00,05:21:00,10617,12,5112.875,
3352100,05:22:00,05:22:00,10618,13,5886.963,
3352100,05:23:00,05:23:00,10619,14,6393.102,
3352100,05:25:00,05:25:00,10620,15,6896.9746,
3352100,05:26:00,05:26:00,13662,16,7425.9487,
3352100,05:28:00,05:28:00,10622,17,8448.401,
3352100,05:29:00,05:29:00,10623,18,8844.24,
3352100,05:33:00,05:33:00,10624,20,11606.011,
3352100,05:35:00,05:35:00,16149,21,13043.305,
3352100,05:37:00,05:37:00,10625,22,14003.085,
3352100,05:40:00,05:40:00,10626,23,16603.053,
3352100,05:42:00,05:42:00,14761,24,18010.307,
3352100,05:44:00,05:44:00,14760,25,19258.166,
3352100,05:46:00,05:46:00,14759,26,20522.738,
3352100,05:47:00,05:47:00,14758,27,21553.871,
3352100,05:49:00,05:49:00,14757,28,23448.105,
3352100,05:51:00,05:51:00,14756,29,24329.729,
3352100,05:53:00,05:53:00,14755,30,26102.908,
3352100,05:54:00,05:54:00,14754,31,26850.904,
3352100,05:57:00,05:57:00,14753,32,28927.95,
3352101,08:12:00,08:12:00,10599,10,0,
3352101,08:15:00,08:15:00,10616,11,2295.3215,
3352101,08:18:00,08:18:00,10617,12,3824.5156,
3352101,08:19:00,08:19:00,10618,13,4598.603,
3352101,08:20:00,08:20:00,10619,14,5104.742,
3352101,08:22:00,08:22:00,10620,15,5608.615,
3352101,08:23:00,08:23:00,13662,16,6137.589,
3352101,08:25:00,08:25:00,10622,17,7160.042,
3352101,08:26:00,08:26:00,10623,18,7555.881,
3352101,08:30:00,08:30:00,10624,20,10317.65,
3352101,08:32:00,08:32:00,16149,21,11754.944,
3352101,08:34:00,08:34:00,10625,22,12714.726,
3352101,08:37:00,08:37:00,10626,23,15314.694,
3352101,08:39:00,08:39:00,14761,24,16721.947,
3352101,08:41:00,08:41:00,14760,25,17969.807,
3352101,08:43:00,08:43:00,14759,26,19234.379,
3352101,08:44:00,08:44:00,14758,27,20265.512,
3352101,08:46:00,08:46:00,14757,28,22159.746,
3352101,08:48:00,08:48:00,14756,29,23041.37,
3352101,08:50:00,08:50:00,14755,30,24814.549,
3352101,08:51:00,08:51:00,14754,31,25562.545,
3352101,08:54:00,08:54:00,14753,32,27639.588,
3352103,08:32:00,08:32:00,10599,10,0,
3352103,08:35:00,08:35:00,10616,11,2295.3215,
3352103,08:38:00,08:38:00,10617,12,3824.5156,
3352103,08:39:00,08:39:00,10618,13,4598.603,
3352103,08:40:00,08:40:00,10619,14,5104.742,
3352103,08:42:00,08:42:00,10620,15,5608.615,
3352103,08:43:00,08:43:00,13662,16,6137.589,
3352103,08:45:00,08:45:00,10622,17,7160.042,
3352103,08:46:00,08:46:00,10623,18,7555.881,
3352103,08:50:00,08:50:00,10624,20,10317.65,
3352103,08:52:00,08:52:00,16149,21,11754.944,
3352103,08:54:00,08:54:00,10625,22,12714.726,
3352103,08:57:00,08:57:00,10626,23,15314.694,
3352103,08:59:00,08:59:00,14761,24,16721.947,
3352103,09:01:00,09:01:00,14760,25,17969.807,
3352103,09:03:00,09:03:00,14759,26,19234.379,
3352103,09:04:00,09:04:00,14758,27,20265.512,
3352103,09:06:00,09:06:00,14757,28,22159.746,
3352103,09:08:00,09:08:00,14756,29,23041.37,
3352103,09:10:00,09:10:00,14755,30,24814.549,
3352103,09:11:00,09:11:00,14754,31,25562.545,
3352103,09:14:00,09:14:00,14753,32,27639.588,
3352104,14:52:00,14:52:00,10599,10,0,
3352104,14:55:00,14:55:00,10616,11,2295.3215,
3352104,14:58:00,14:58:00,10617,12,3824.5156,
3352104,14:59:00,14:59:00,10618,13,4598.603,
3352104,15:00:00,15:00:00,10619,14,5104.742,
3352104,15:02:00,15:02:00,10620,15,5608.615,
3352104,15:03:00,15:03:00,13662,16,6137.589,
3352104,15:05:00,15:05:00,10622,17,7160.042,
3352104,15:06:00,15:06:00,10623,18,7555.881,
3352104,15:10:00,15:10:00,10624,20,10317.65,
3352104,15:12:00,15:12:00,16149,21,11754.944,
3352104,15:14:00,15:14:00,10625,22,12714.726,
3352104,15:17:00,15:17:00,10626,23,15314.694,
3352104,15:19:00,15:19:00,14761,24,16721.947,
3352104,15:21:00,15:21:00,14760,25,17969.807,
3352104,15:23:00,15:23:00,14759,26,19234.379,
3352104,15:24:00,15:24:00,14758,27,20265.512,
3352104,15:26:00,15:26:00,14757,28,22159.746,
3352104,15:28:00,15:28:00,14756,29,23041.37,
3352104,15:30:00,15:30:00,14755,30,24814.549,
3352104,15:31:00,15:31:00,14754,31,25562.545,
3352104,15:34:00,15:34:00,14753,32,27639.588,
3352106,10:12:00,10:12:00,10599,10,0,
3352106,10:15:00,10:15:00,10616,11,2295.3215,
3352106,10:18:00,10:18:00,10617,12,3824.5156,
3352106,10:19:00,10:19:00,10618,13,4598.603,
3352106,10:20:00,10:20:00,10619,14,5104.742,
3352106,10:22:00,10:22:00,10620,15,5608.615,
3352106,10:23:00,10:23:00,13662,16,6137.589,
3352106,10:25:00,10:25:00,10622,17,7160.042,
3352106,10:26:00,10:26:00,10623,18,7555.881,
3352106,10:30:00,10:30:00,10624,20,10317.65,
3352106,10:32:00,10:32:00,16149,21,11754.944,
3352106,10:34:00,10:34:00,10625,22,12714.726,
3352106,10:37:00,10:37:00,10626,23,15314.694,
3352106,10:39:00,10:39:00,14761,24,16721.947,
3352106,10:41:00,10:41:00,14760,25,17969.807,
3352106,10:43:00,10:43:00,14759,26,19234.379,
3352106,10:44:00,10:44:00,14758,27,20265.512,
3352106,10:46:00,10:46:00,14757,28,22159.746,
3352106,10:48:00,10:48:00,14756,29,23041.37,
3352106,10:50:00,10:50:00,14755,30,24814.549,
3352106,10:51:00,10:51:00,14754,31,25562.545,
3352106,10:54:00,10:54:00,14753,32,27639.588,
3352108,10:32:00,10:32:00,10599,10,0,
3352108,10:35:00,10:35:00,10616,11,2295.3215,
3352108,10:38:00,10:38:00,10617,12,3824.5156,
3352108,10:39:00,10:39:00,10618,13,4598.603,
3352108,10:40:00,10:40:00,10619,14,5104.742,
3352108,10:42:00,10:42:00,10620,15,5608.615,
3352108,10:43:00,10:43:00,13662,16,6137.589,
3352108,10:45:00,10:45:00,10622,17,7160.042,
3352108,10:46:00,10:46:00,10623,18,7555.881,
3352108,10:50:00,10:50:00,10624,20,10317.65,
3352108,10:52:00,10:52:00,16149,21,11754.944,
3352108,10:54:00,10:54:00,10625,22,12714.726,
3352108,10:57:00,10:57:00,10626,23,15314.694,
3352108,10:59:00,10:59:00,14761,24,16721.947,
3352108,11:01:00,11:01:00,14760,25,17969.807,
3352108,11:03:00,11:03:00,14759,26,19234.379,
3352108,11:04:00,11:04:00,14758,27,20265.512,
3352108,11:06:00,11:06:00,14757,28,22159.746,
3352108,11:08:00,11:08:00,14756,29,23041.37,
3352108,11:10:00,11:10:00,14755,30,24814.549,
3352108,11:11:00,11:11:00,14754,31,25562.545,
3352108,11:14:00,11:14:00,14753,32,27639.588,
3352110,10:52:00,10:52:00,10599,10,0,
3352110,10:55:00,10:55:00,10616,11,2295.3215,
3352110,10:58:00,10:58:00,10617,12,3824.5156,
3352110,10:59:00,10:59:00,10618,13,4598.603,
3352110,11:00:00,11:00:00,10619,14,5104.742,
3352110,11:02:00,11:02:00,10620,15,5608.615,
3352110,11:03:00,11:03:00,13662,16,6137.589,
3352110,11:05:00,11:05:00,10622,17,7160.042,
3352110,11:06:00,11:06:00,10623,18,7555.881,
3352110,11:10:00,11:10:00,10624,20,10317.65,
3352110,11:12:00,11:12:00,16149,21,11754.944,
3352110,11:14:00,11:14:00,10625,22,12714.726,
3352110,11:17:00,11:17:00,10626,23,15314.694,
3352110,11:19:00,11:19:00,14761,24,16721.947,
3352110,11:21:00,11:21:00,14760,25,17969.807,
3352110,11:23:00,11:23:00,14759,26,19234.379,
3352110,11:24:00,11:24:00,14758,27,20265.512,
3352110,11:26:00,11:26:00,14757,28,22159.746,
3352110,11:28:00,11:28:00,14756,29,23041.37,
3352110,11:30:00,11:30:00,14755,30,24814.549,
3352110,11:31:00,11:31:00,14754,31,25562.545,
3352110,11:34:00,11:34:00,14753,32,27639.588,
3352112,20:12:00,20:12:00,10599,10,0,
3352112,20:15:00,20:15:00,10616,11,2295.3215,
3352112,20:18:00,20:18:00,10617,12,3824.5156,
3352112,20:19:00,20:19:00,10618,13,4598.603,
3352112,20:20:00,20:20:00,10619,14,5104.742,
3352112,20:22:00,20:22:00,10620,15,5608.615,
3352112,20:23:00,20:23:00,13662,16,6137.589,
3352112,20:25:00,20:25:00,10622,17,7160.042,
3352112,20:26:00,20:26:00,10623,18,7555.881,
3352112,20:30:00,20:30:00,10624,20,10317.65,
3352112,20:32:00,20:32:00,16149,21,11754.944,
3352112,20:34:00,20:34:00,10625,22,12714.726,
3352112,20:37:00,20:37:00,10626,23,15314.694,
3352112,20:39:00,20:39:00,14761,24,16721.947,
3352112,20:41:00,20:41:00,14760,25,17969.807,
3352112,20:43:00,20:43:00,14759,26,19234.379,
3352112,20:44:00,20:44:00,14758,27,20265.512,
3352112,20:46:00,20:46:00,14757,28,22159.746,
3352112,20:48:00,20:48:00,14756,29,23041.37,
3352112,20:50:00,20:50:00,14755,30,24814.549,
3352112,20:51:00,20:51:00,14754,31,25562.545,
3352112,20:54:00,20:54:00,14753,32,27639.588,
3352115,20:52:00,20:52:00,10599,10,0,
3352115,20:55:00,20:55:00,10616,11,2295.3215,
3352115,20:58:00,20:58:00,10617,12,3824.5156,
3352115,20:59:00,20:59:00,10618,13,4598.603,
3352115,21:00:00,21:00:00,10619,14,5104.742,
3352115,21:02:00,21:02:00,10620,15,5608.615,
3352115,21:03:00,21:03:00,13662,16,6137.589,
3352115,21:05:00,21:05:00,10622,17,7160.042,
3352115,21:06:00,21:06:00,10623,18,7555.881,
3352115,21:10:00,21:10:00,10624,20,10317.65,
3352115,21:12:00,21:12:00,16149,21,11754.944,
3352115,21:14:00,21:14:00,10625,22,12714.726,
3352115,21:17:00,21:17:00,10626,23,15314.694,
3352115,21:19:00,21:19:00,14761,24,16721.947,
3352115,21:21:00,21:21:00,14760,25,17969.807,
3352115,21:23:00,21:23:00,14759,26,19234.379,
3352115,21:24:00,21:24:00,14758,27,20265.512,
3352115,21:26:00,21:26:00,14757,28,22159.746,
3352115,21:28:00,21:28:00,14756,29,23041.37,
3352115,21:30:00,21:30:00,14755,30,24814.549,
3352115,21:31:00,21:31:00,14754,31,25562.545,
3352115,21:34:00,21:34:00,14753,32,27639.588,
3352117,13:32:00,13:32:00,10599,10,0,
3352117,13:35:00,13:35:00,10616,11,2295.3215,
3352117,13:38:00,13:38:00,10617,12,3824.5156,
3352117,13:39:00,13:39:00,10618,13,4598.603,
3352117,13:40:00,13:40:00,10619,14,5104.742,
3352117,13:42:00,13:42:00,10620,15,5608.615,
3352117,13:43:00,13:43:00,13662,16,6137.589,
3352117,13:45:00,13:45:00,10622,17,7160.042,
3352117,13:46:00,13:46:00,10623,18,7555.881,
3352117,13:50:00,13:50:00,10624,20,10317.65,
3352117,13:52:00,13:52:00,16149,21,11754.944,
3352117,13:54:00,13:54:00,10625,22,12714.726,
3352117,13:57:00,13:57:00,10626,23,15314.694,
3352117,13:59:00,13:59:00,14761,24,16721.947,
3352117,14:01:00,14:01:00,14760,25,17969.807,
3352117,14:03:00,14:03:00,14759,26,19234.379,
3352117,14:04:00,14:04:00,14758,27,20265.512,
3352117,14:06:00,14:06:00,14757,28,22159.746,
3352117,14:08:00,14:08:00,14756,29,23041.37,
3352117,14:10:00,14:10:00,14755,30,24814.549,
3352117,14:11:00,14:11:00,14754,31,25562.545,
3352117,14:14:00,14:14:00,14753,32,27639.588,
3352119,13:52:00,13:52:00,10599,10,0,
3352119,13:55:00,13:55:00,10616,11,2295.3215,
3352119,13:58:00,13:58:00,10617,12,3824.5156,
3352119,13:59:00,13:59:00,10618,13,4598.603,
3352119,14:00:00,14:00:00,10619,14,5104.742,
3352119,14:02:00,14:02:00,10620,15,5608.615,
3352119,14:03:00,14:03:00,13662,16,6137.589,
3352119,14:05:00,14:05:00,10622,17,7160.042,
3352119,14:06:00,14:06:00,10623,18,7555.881,
3352119,14:10:00,14:10:00,10624,20,10317.65,
3352119,14:12:00,14:12:00,16149,21,11754.944,
3352119,14:14:00,14:14:00,10625,22,12714.726,
3352119,14:17:00,14:17:00,10626,23,15314.694,
3352119,14:19:00,14:19:00,14761,24,16721.947,
3352119,14:21:00,14:21:00,14760,25,17969.807,
3352119,14:23:00,14:23:00,14759,26,19234.379,
3352119,14:24:00,14:24:00,14758,27,20265.512,
3352119,14:26:00,14:26:00,14757,28,22159.746,
3352119,14:28:00,14:28:00,14756,29,23041.37,
3352119,14:30:00,14:30:00,14755,30,24814.549,
3352119,14:31:00,14:31:00,14754,31,25562.545,
3352119,14:34:00,14:34:00,14753,32,27639.588,
3352121,14:12:00,14:12:00,10599,10,0,
3352121,14:15:00,14:15:00,10616,11,2295.3215,
3352121,14:18:00,14:18:00,10617,12,3824.5156,
3352121,14:19:00,14:19:00,10618,13,4598.603,
3352121,14:20:00,14:20:00,10619,14,5104.742,
3352121,14:22:00,14:22:00,10620,15,5608.615,
3352121,14:23:00,14:23:00,13662,16,6137.589,
3352121,14:25:00,14:25:00,10622,17,7160.042,
3352121,14:26:00,14:26:00,10623,18,7555.881,
3352121,14:30:00,14:30:00,10624,20,10317.65,
3352121,14:32:00,14:32:00,16149,21,11754.944,
3352121,14:34:00,14:34:00,10625,22,12714.726,
3352121,14:37:00,14:37:00,10626,23,15314.694,
3352121,14:39:00,14:39:00,14761,24,16721.947,
3352121,14:41:00,14:41:00,14760,25,17969.807,
3352121,14:43:00,14:43:00,14759,26,19234.379,
3352121,14:44:00,14:44:00,14758,27,20265.512,
3352121,14:46:00,14:46:00,14757,28,22159.746,
3352121,14:48:00,14:48:00,14756,29,23041.37,
3352121,14:50:00,14:50:00,14755,30,24814.549,
3352121,14:51:00,14:51:00,14754,31,25562.545,
3352121,14:54:00,14:54:00,14753,32,27639.588,
3352123,14:32:00,14:32:00,10599,10,0,
3352123,14:35:00,14:35:00,10616,11,2295.3215,
3352123,14:38:00,14:38:00,10617,12,3824.5156,
3352123,14:39:00,14:39:00,10618,13,4598.603,
3352123,14:40:00,14:40:00,10619,14,5104.742,
3352123,14:42:00,14:42:00,10620,15,5608.615,
3352123,14:43:00,14:43:00,13662,16,6137.589,
3352123,14:45:00,14:45:00,10622,17,7160.042,
3352123,14:46:00,14:46:00,10623,18,7555.881,
3352123,14:50:00,14:50:00,10624,20,10317.65,
3352123,14:52:00,14:52:00,16149,21,11754.944,
3352123,14:54:00,14:54:00,10625,22,12714.726,
3352123,14:57:00,14:57:00,10626,23,15314.694,
3352123,14:59:00,14:59:00,14761,24,16721.947,
3352123,15:01:00,15:01:00,14760,25,17969.807,
3352123,15:03:00,15:03:00,14759,26,19234.379,
3352123,15:04:00,15:04:00,14758,27,20265.512,
3352123,15:06:00,15:06:00,14757,28,22159.746,
3352123,15:08:00,15:08:00,14756,29,23041.37,
3352123,15:10:00,15:10:00,14755,30,24814.549,
3352123,15:11:00,15:11:00,14754,31,25562.545,
3352123,15:14:00,15:14:00,14753,32,27639.588,
3352124,21:12:00,21:12:00,10599,10,0,
3352124,21:15:00,21:15:00,10616,11,2295.3215,
3352124,21:18:00,21:18:00,10617,12,3824.5156,
3352124,21:19:00,21:19:00,10618,13,4598.603,
3352124,21:20:00,21:20:00,10619,14,5104.742,
3352124,21:22:00,21:22:00,10620,15,5608.615,
3352124,21:23:00,21:23:00,13662,16,6137.589,
3352124,21:25:00,21:25:00,10622,17,7160.042,
3352124,21:26:00,21:26:00,10623,18,7555.881,
3352124,21:30:00,21:30:00,10624,20,10317.65,
3352124,21:32:00,21:32:00,16149,21,11754.944,
3352124,21:34:00,21:34:00,10625,22,12714.726,
3352124,21:37:00,21:37:00,10626,23,15314.694,
3352124,21:39:00,21:39:00,14761,24,16721.947,
3352124,21:41:00,21:41:00,14760,25,17969.807,
3352124,21:43:00,21:43:00,14759,26,19234.379,
3352124,21:44:00,21:44:00,14758,27,20265.512,
3352124,21:46:00,21:46:00,14757,28,22159.746,
3352124,21:48:00,21:48:00,14756,29,23041.37,
3352124,21:50:00,21:50:00,14755,30,24814.549,
3352124,21:51:00,21:51:00,14754,31,25562.545,
3352124,21:54:00,21:54:00,14753,32,27639.588,
3352126,21:32:00,21:32:00,10599,10,0,
3352126,21:35:00,21:35:00,10616,11,2295.3215,
3352126,21:38:00,21:38:00,10617,12,3824.5156,
3352126,21:39:00,21:39:00,10618,13,4598.603,
3352126,21:40:00,21:40:00,10619,14,5104.742,
3352126,21:42:00,21:42:00,10620,15,5608.615,
3352126,21:43:00,21:43:00,13662,16,6137.589,
3352126,21:45:00,21:45:00,10622,17,7160.042,
3352126,21:46:00,21:46:00,10623,18,7555.881,
3352126,21:50:00,21:50:00,10624,20,10317.65,
3352126,21:52:00,21:52:00,16149,21,11754.944,
3352126,21:54:00,21:54:00,10625,22,12714.726,
3352126,21:57:00,21:57:00,10626,23,15314.694,
3352126,21:59:00,21:59:00,14761,24,16721.947,
3352126,22:01:00,22:01:00,14760,25,17969.807,
3352126,22:03:00,22:03:00,14759,26,19234.379,
3352126,22:04:00,22:04:00,14758,27,20265.512,
3352126,22:06:00,22:06:00,14757,28,22159.746,
3352126,22:08:00,22:08:00,14756,29,23041.37,
3352126,22:10:00,22:10:00,14755,30,24814.549,
3352126,22:11:00,22:11:00,14754,31,25562.545,
3352126,22:14:00,22:14:00,14753,32,27639.588,
3352128,15:12:00,15:12:00,10599,10,0,
3352128,15:15:00,15:15:00,10616,11,2295.3215,
3352128,15:18:00,15:18:00,10617,12,3824.5156,
3352128,15:19:00,15:19:00,10618,13,4598.603,
3352128,15:20:00,15:20:00,10619,14,5104.742,
3352128,15:22:00,15:22:00,10620,15,5608.615,
3352128,15:23:00,15:23:00,13662,16,6137.589,
3352128,15:25:00,15:25:00,10622,17,7160.042,
3352128,15:26:00,15:26:00,10623,18,7555.881,
3352128,15:30:00,15:30:00,10624,20,10317.65,
3352128,15:32:00,15:32:00,16149,21,11754.944,
3352128,15:34:00,15:34:00,10625,22,12714.726,
3352128,15:37:00,15:37:00,10626,23,15314.694,
3352128,15:39:00,15:39:00,14761,24,16721.947,
3352128,15:41:00,15:41:00,14760,25,17969.807,
3352128,15:43:00,15:43:00,14759,26,19234.379,
3352128,15:44:00,15:44:00,14758,27,20265.512,
3352128,15:46:00,15:46:00,14757,28,22159.746,
3352128,15:48:00,15:48:00,14756,29,23041.37,
3352128,15:50:00,15:50:00,14755,30,24814.549,
3352128,15:51:00,15:51:00,14754,31,25562.545,
3352128,15:54:00,15:54:00,14753,32,27639.588,
3352129,15:32:00,15:32:00,10599,10,0,
3352129,15:35:00,15:35:00,10616,11,2295.3215,
3352129,15:38:00,15:38:00,10617,12,3824.5156,
3352129,15:39:00,15:39:00,10618,13,4598.603,
3352129,15:40:00,15:40:00,10619,14,5104.742,
3352129,15:42:00,15:42:00,10620,15,5608.615,
3352129,15:43:00,15:43:00,13662,16,6137.589,
3352129,15:45:00,15:45:00,10622,17,7160.042,
3352129,15:46:00,15:46:00,10623,18,7555.881,
3352129,15:50:00,15:50:00,10624,20,10317.65,
3352129,15:52:00,15:52:00,16149,21,11754.944,
3352129,15:54:00,15:54:00,10625,22,12714.726,
3352129,15:57:00,15:57:00,10626,23,15314.694,
3352129,15:59:00,15:59:00,14761,24,16721.947,
3352129,16:01:00,16:01:00,14760,25,17969.807,
3352129,16:03:00,16:03:00,14759,26,19234.379,
3352129,16:04:00,16:04:00,14758,27,20265.512,
3352129,16:06:00,16:06:00,14757,28,22159.746,
3352129,16:08:00,16:08:00,14756,29,23041.37,
3352129,16:10:00,16:10:00,14755,30,24814.549,
3352129,16:11:00,16:11:00,14754,31,25562.545,
3352129,16:14:00,16:14:00,14753,32,27639.588,
3352131,15:52:00,15:52:00,10599,10,0,
3352131,15:55:00,15:55:00,10616,11,2295.3215,
3352131,15:58:00,15:58:00,10617,12,3824.5156,
3352131,15:59:00,15:59:00,10618,13,4598.603,
3352131,16:00:00,16:00:00,10619,14,5104.742,
3352131,16:02:00,16:02:00,10620,15,5608.615,
3352131,16:03:00,16:03:00,13662,16,6137.589,
3352131,16:05:00,16:05:00,10622,17,7160.042,
3352131,16:06:00,16:06:00,10623,18,7555.881,
3352131,16:10:00,16:10:00,10624,20,10317.65,
3352131,16:12:00,16:12:00,16149,21,11754.944,
3352131,16:14:00,16:14:00,10625,22,12714.726,
3352131,16:17:00,16:17:00,10626,23,15314.694,
3352131,16:19:00,16:19:00,14761,24,16721.947,
3352131,16:21:00,16:21:00,14760,25,17969.807,
3352131,16:23:00,16:23:00,14759,26,19234.379,
3352131,16:24:00,16:24:00,14758,27,20265.512,
3352131,16:26:00,16:26:00,14757,28,22159.746,
3352131,16:28:00,16:28:00,14756,29,23041.37,
3352131,16:30:00,16:30:00,14755,30,24814.549,
3352131,16:31:00,16:31:00,14754,31,25562.545,
3352131,16:34:00,16:34:00,14753,32,27639.588,
3352133,16:12:00,16:12:00,10599,10,0,
3352133,16:15:00,16:15:00,10616,11,2295.3215,
3352133,16:18:00,16:18:00,10617,12,3824.5156,
3352133,16:19:00,16:19:00,10618,13,4598.603,
3352133,16:20:00,16:20:00,10619,14,5104.742,
3352133,16:22:00,16:22:00,10620,15,5608.615,
3352133,16:23:00,16:23:00,13662,16,6137.589,
3352133,16:25:00,16:25:00,10622,17,7160.042,
3352133,16:26:00,16:26:00,10623,18,7555.881,
3352133,16:30:00,16:30:00,10624,20,10317.65,
3352133,16:32:00,16:32:00,16149,21,11754.944,
3352133,16:34:00,16:34:00,10625,22,12714.726,
3352133,16:37:00,16:37:00,10626,23,15314.694,
3352133,16:39:00,16:39:00,14761,24,16721.947,
3352133,16:41:00,16:41:00,14760,25,17969.807,
3352133,16:43:00,16:43:00,14759,26,19234.379,
3352133,16:44:00,16:44:00,14758,27,20265.512,
3352133,16:46:00,16:46:00,14757,28,22159.746,
3352133,16:48:00,16:48:00,14756,29,23041.37,
3352133,16:50:00,16:50:00,14755,30,24814.549,
3352133,16:51:00,16:51:00,14754,31,25562.545,
3352133,16:54:00,16:54:00,14753,32,27639.588,
3352135,16:32:00,16:32:00,10599,10,0,
3352135,16:35:00,16:35:00,10616,11,2295.3215,
3352135,16:38:00,16:38:00,10617,12,3824.5156,
3352135,16:39:00,16:39:00,10618,13,4598.603,
3352135,16:40:00,16:40:00,10619,14,5104.742,
3352135,16:42:00,16:42:00,10620,15,5608.615,
3352135,16:43:00,16:43:00,13662,16,6137.589,
3352135,16:45:00,16:45:00,10622,17,7160.042,
3352135,16:46:00,16:46:00,10623,18,7555.881,
3352135,16:50:00,16:50:00,10624,20,10317.65,
3352135,16:52:00,16:52:00,16149,21,11754.944,
3352135,16:54:00,16:54:00,10625,22,12714.726,
3352135,16:57:00,16:57:00,10626,23,15314.694,
3352135,16:59:00,16:59:00,14761,24,16721.947,
3352135,17:01:00,17:01:00,14760,25,17969.807,
3352135,17:03:00,17:03:00,14759,26,19234.379,
3352135,17:04:00,17:04:00,14758,27,20265.512,
3352135,17:06:00,17:06:00,14757,28,22159.746,
3352135,17:08:00,17:08:00,14756,29,23041.37,
3352135,17:10:00,17:10:00,14755,30,24814.549,
3352135,17:11:00,17:11:00,14754,31,25562.545,
3352135,17:14:00,17:14:00,14753,32,27639.588,
3352137,16:52:00,16:52:00,10599,10,0,
3352137,16:55:00,16:55:00,10616,11,2295.3215,
3352137,16:58:00,16:58:00,10617,12,3824.5156,
3352137,16:59:00,16:59:00,10618,13,4598.603,
3352137,17:00:00,17:00:00,10619,14,5104.742,
3352137,17:02:00,17:02:00,10620,15,5608.615,
3352137,17:03:00,17:03:00,13662,16,6137.589,
3352137,17:05:00,17:05:00,10622,17,7160.042,
3352137,17:06:00,17:06:00,10623,18,7555.881,
3352137,17:10:00,17:10:00,10624,20,10317.65,
3352137,17:12:00,17:12:00,16149,21,11754.944,
3352137,17:14:00,17:14:00,10625,22,12714.726,
3352137,17:17:00,17:17:00,10626,23,15314.694,
3352137,17:19:00,17:19:00,14761,24,16721.947,
3352137,17:21:00,17:21:00,14760,25,17969.807,
3352137,17:23:00,17:23:00,14759,26,19234.379,
3352137,17:24:00,17:24:00,14758,27,20265.512,
3352137,17:26:00,17:26:00,14757,28,22159.746,
3352137,17:28:00,17:28:00,14756,29,23041.37,
3352137,17:30:00,17:30:00,14755,30,24814.549,
3352137,17:31:00,17:31:00,14754,31,25562.545,
3352137,17:34:00,17:34:00,14753,32,27639.588,
3352139,17:12:00,17:12:00,10599,10,0,
3352139,17:15:00,17:15:00,10616,11,2295.3215,
3352139,17:18:00,17:18:00,10617,12,3824.5156,
3352139,17:19:00,17:19:00,10618,13,4598.603,
3352139,17:20:00,17:20:00,10619,14,5104.742,
3352139,17:22:00,17:22:00,10620,15,5608.615,
3352139,17:23:00,17:23:00,13662,16,6137.589,
3352139,17:25:00,17:25:00,10622,17,7160.042,
3352139,17:26:00,17:26:00,10623,18,7555.881,
3352139,17:30:00,17:30:00,10624,20,10317.65,
3352139,17:32:00,17:32:00,16149,21,11754.944,
3352139,17:34:00,17:34:00,10625,22,12714.726,
3352139,17:37:00,17:37:00,10626,23,15314.694,
3352139,17:39:00,17:39:00,14761,24,16721.947,
3352139,17:41:00,17:41:00,14760,25,17969.807,
3352139,17:43:00,17:43:00,14759,26,19234.379,
3352139,17:44:00,17:44:00,14758,27,20265.512,
3352139,17:46:00,17:46:00,14757,28,22159.746,
3352139,17:48:00,17:48:00,14756,29,23041.37,
3352139,17:50:00,17:50:00,14755,30,24814.549,
3352139,17:51:00,17:51:00,14754,31,25562.545,
3352139,17:54:00,17:54:00,14753,32,27639.588,
3352140,20:32:00,20:32:00,10599,10,0,
3352140,20:35:00,20:35:00,10616,11,2295.3215,
3352140,20:38:00,20:38:00,10617,12,3824.5156,
3352140,20:39:00,20:39:00,10618,13,4598.603,
3352140,20:40:00,20:40:00,10619,14,5104.742,
3352140,20:42:00,20:42:00,10620,15,5608.615,
3352140,20:43:00,20:43:00,13662,16,6137.589,
3352140,20:45:00,20:45:00,10622,17,7160.042,
3352140,20:46:00,20:46:00,10623,18,7555.881,
3352140,20:50:00,20:50:00,10624,20,10317.65,
3352140,20:52:00,20:52:00,16149,21,11754.944,
3352140,20:54:00,20:54:00,10625,22,12714.726,
3352140,20:57:00,20:57:00,10626,23,15314.694,
3352140,20:59:00,20:59:00,14761,24,16721.947,
3352140,21:01:00,21:01:00,14760,25,17969.807,
3352140,21:03:00,21:03:00,14759,26,19234.379,
3352140,21:04:00,21:04:00,14758,27,20265.512,
3352140,21:06:00,21:06:00,14757,28,22159.746,
3352140,21:08:00,21:08:00,14756,29,23041.37,
3352140,21:10:00,21:10:00,14755,30,24814.549,
3352140,21:11:00,21:11:00,14754,31,25562.545,
3352140,21:14:00,21:14:00,14753,32,27639.588,
3352142,04:13:00,04:13:00,10600,9,0,
3352142,04:15:00,04:15:00,10599,10,1287.6212,
3352142,04:18:00,04:18:00,10616,11,3583.6812,
3352142,04:21:00,04:21:00,10617,12,5112.875,
3352142,04:22:00,04:22:00,10618,13,5886.963,
3352142,04:23:00,04:23:00,10619,14,6393.102,
3352142,04:25:00,04:25:00,10620,15,6896.9746,
3352142,04:26:00,04:26:00,13662,16,7425.9487,
3352142,04:28:00,04:28:00,10622,17,8448.401,
3352142,04:29:00,04:29:00,10623,18,8844.24,
3352142,04:33:00,04:33:00,10624,20,11606.011,
3352142,04:35:00,04:35:00,16149,21,13043.305,
3352142,04:37:00,04:37:00,10625,22,14003.085,
3352142,04:40:00,04:40:00,10626,23,16603.053,
3352142,04:42:00,04:42:00,14761,24,18010.307,
3352142,04:45:00,04:45:00,14760,25,19258.166,
3352142,04:48:00,04:48:00,14759,26,20522.738,
3352142,04:49:00,04:49:00,14758,27,21553.871,
3352142,04:52:00,04:52:00,14757,28,23448.105,
3352142,04:55:00,04:55:00,14756,29,24329.729,
3352142,04:58:00,04:58:00,14755,30,26102.908,
3352142,05:00:00,05:00:00,14754,31,26850.904,
3352142,05:03:00,05:03:00,14753,32,28927.95,
3352144,04:39:00,04:39:00,10600,9,0,
3352144,04:41:00,04:41:00,10599,10,1287.6212,
3352144,04:44:00,04:44:00,10616,11,3583.6812,
3352144,04:47:00,04:47:00,10617,12,5112.875,
3352144,04:48:00,04:48:00,10618,13,5886.963,
3352144,04:49:00,04:49:00,10619,14,6393.102,
3352144,04:51:00,04:51:00,10620,15,6896.9746,
3352144,04:52:00,04:52:00,13662,16,7425.9487,
3352144,04:54:00,04:54:00,10622,17,8448.401,
3352144,04:55:00,04:55:00,10623,18,8844.24,
3352144,04:59:00,04:59:00,10624,20,11606.011,
3352144,05:01:00,05:01:00,16149,21,13043.305,
3352144,05:03:00,05:03:00,10625,22,14003.085,
3352144,05:06:00,05:06:00,10626,23,16603.053,
3352144,05:08:00,05:08:00,14761,24,18010.307,
3352144,05:10:00,05:10:00,14760,25,19258.166,
3352144,05:12:00,05:12:00,14759,26,20522.738,
3352144,05:13:00,05:13:00,14758,27,21553.871,
3352144,05:15:00,05:15:00,14757,28,23448.105,
3352144,05:17:00,05:17:00,14756,29,24329.729,
3352144,05:19:00,05:19:00,14755,30,26102.908,
3352144,05:20:00,05:20:00,14754,31,26850.904,
3352144,05:23:00,05:23:00,14753,32,28927.95,
3352146,04:59:00,04:59:00,10600,9,0,
3352146,05:01:00,05:01:00,10599,10,1287.6212,
3352146,05:04:00,05:04:00,10616,11,3583.6812,
3352146,05:07:00,05:07:00,10617,12,5112.875,
3352146,05:08:00,05:08:00,10618,13,5886.963,
3352146,05:09:00,05:09:00,10619,14,6393.102,
3352146,05:11:00,05:11:00,10620,15,6896.9746,
3352146,05:12:00,05:12:00,13662,16,7425.9487,
3352146,05:14:00,05:14:00,10622,17,8448.401,
3352146,05:15:00,05:15:00,10623,18,8844.24,
3352146,05:19:00,05:19:00,10624,20,11606.011,
3352146,05:21:00,05:21:00,16149,21,13043.305,
3352146,05:23:00,05:23:00,10625,22,14003.085,
3352146,05:26:00,05:26:00,10626,23,16603.053,
3352146,05:28:00,05:28:00,14761,24,18010.307,
3352146,05:30:00,05:30:00,14760,25,19258.166,
3352146,05:32:00,05:32:00,14759,26,20522.738,
3352146,05:33:00,05:33:00,14758,27,21553.871,
3352146,05:35:00,05:35:00,14757,28,23448.105,
3352146,05:37:00,05:37:00,14756,29,24329.729,
3352146,05:39:00,05:39:00,14755,30,26102.908,
3352146,05:40:00,05:40:00,14754,31,26850.904,
3352146,05:43:00,05:43:00,14753,32,28927.95,
3352148,05:30:00,05:30:00,10600,9,0,
3352148,05:32:00,05:32:00,10599,10,1287.6212,
3352148,05:35:00,05:35:00,10616,11,3583.6812,
3352148,05:38:00,05:38:00,10617,12,5112.875,
3352148,05:39:00,05:39:00,10618,13,5886.963,
3352148,05:40:00,05:40:00,10619,14,6393.102,
3352148,05:42:00,05:42:00,10620,15,6896.9746,
3352148,05:43:00,05:43:00,13662,16,7425.9487,
3352148,05:45:00,05:45:00,10622,17,8448.401,
3352148,05:46:00,05:46:00,10623,18,8844.24,
3352148,05:50:00,05:50:00,10624,20,11606.011,
3352148,05:52:00,05:52:00,16149,21,13043.305,
3352148,05:54:00,05:54:00,10625,22,14003.085,
3352148,05:57:00,05:57:00,10626,23,16603.053,
3352148,05:59:00,05:59:00,14761,24,18010.307,
3352148,06:01:00,06:01:00,14760,25,19258.166,
3352148,06:03:00,06:03:00,14759,26,20522.738,
3352148,06:04:00,06:04:00,14758,27,21553.871,
3352148,06:06:00,06:06:00,14757,28,23448.105,
3352148,06:08:00,06:08:00,14756,29,24329.729,
3352148,06:10:00,06:10:00,14755,30,26102.908,
3352148,06:11:00,06:11:00,14754,31,26850.904,
3352148,06:14:00,06:14:00,14753,32,28927.95,
3352150,05:50:00,05:50:00,10600,9,0,
3352150,05:52:00,05:52:00,10599,10,1287.6212,
3352150,05:55:00,05:55:00,10616,11,3583.6812,
3352150,05:58:00,05:58:00,10617,12,5112.875,
3352150,05:59:00,05:59:00,10618,13,5886.963,
3352150,06:00:00,06:00:00,10619,14,6393.102,
3352150,06:02:00,06:02:00,10620,15,6896.9746,
3352150,06:03:00,06:03:00,13662,16,7425.9487,
3352150,06:05:00,06:05:00,10622,17,8448.401,
3352150,06:06:00,06:06:00,10623,18,8844.24,
3352150,06:10:00,06:10:00,10624,20,11606.011,
3352150,06:12:00,06:12:00,16149,21,13043.305,
3352150,06:14:00,06:14:00,10625,22,14003.085,
3352150,06:17:00,06:17:00,10626,23,16603.053,
3352150,06:19:00,06:19:00,14761,24,18010.307,
3352150,06:21:00,06:21:00,14760,25,19258.166,
3352150,06:23:00,06:23:00,14759,26,20522.738,
3352150,06:24:00,06:24:00,14758,27,21553.871,
3352150,06:26:00,06:26:00,14757,28,23448.105,
3352150,06:28:00,06:28:00,14756,29,24329.729,
3352150,06:30:00,06:30:00,14755,30,26102.908,
3352150,06:31:00,06:31:00,14754,31,26850.904,
3352150,06:34:00,06:34:00,14753,32,28927.95,
3352152,06:12:00,06:12:00,10599,10,0,
3352152,06:15:00,06:15:00,10616,11,2295.3215,
3352152,06:18:00,06:18:00,10617,12,3824.5156,
3352152,06:19:00,06:19:00,10618,13,4598.603,
3352152,06:20:00,06:20:00,10619,14,5104.742,
3352152,06:22:00,06:22:00,10620,15,5608.615,
3352152,06:23:00,06:23:00,13662,16,6137.589,
3352152,06:25:00,06:25:00,10622,17,7160.042,
3352152,06:26:00,06:26:00,10623,18,7555.881,
3352152,06:30:00,06:30:00,10624,20,10317.65,
3352152,06:32:00,06:32:00,16149,21,11754.944,
3352152,06:34:00,06:34:00,10625,22,12714.726,
3352152,06:37:00,06:37:00,10626,23,15314.694,
3352152,06:39:00,06:39:00,14761,24,16721.947,
3352152,06:41:00,06:41:00,14760,25,17969.807,
3352152,06:43:00,06:43:00,14759,26,19234.379,
3352152,06:44:00,06:44:00,14758,27,20265.512,
3352152,06:46:00,06:46:00,14757,28,22159.746,
3352152,06:48:00,06:48:00,14756,29,23041.37,
3352152,06:50:00,06:50:00,14755,30,24814.549,
3352152,06:51:00,06:51:00,14754,31,25562.545,
3352152,06:54:00,06:54:00,14753,32,27639.588,
3352279,08:52:00,08:52:00,10599,10,0,
3352279,08:55:00,08:55:00,10616,11,2295.3215,
3352279,08:58:00,08:58:00,10617,12,3824.5156,
3352279,08:59:00,08:59:00,10618,13,4598.603,
3352279,09:00:00,09:00:00,10619,14,5104.742,
3352279,09:02:00,09:02:00,10620,15,5608.615,
3352279,09:03:00,09:03:00,13662,16,6137.589,
3352279,09:05:00,09:05:00,10622,17,7160.042,
3352279,09:06:00,09:06:00,10623,18,7555.881,
3352279,09:10:00,09:10:00,10624,20,10317.65,
3352279,09:12:00,09:12:00,16149,21,11754.944,
3352279,09:14:00,09:14:00,10625,22,12714.726,
3352279,09:17:00,09:17:00,10626,23,15314.694,
3352279,09:19:00,09:19:00,14761,24,16721.947,
3352279,09:21:00,09:21:00,14760,25,17969.807,
3352279,09:23:00,09:23:00,14759,26,19234.379,
3352279,09:24:00,09:24:00,14758,27,20265.512,
3352279,09:26:00,09:26:00,14757,28,22159.746,
3352279,09:28:00,09:28:00,14756,29,23041.37,
3352279,09:30:00,09:30:00,14755,30,24814.549,
3352279,09:31:00,09:31:00,14754,31,25562.545,
3352279,09:34:00,09:34:00,14753,32,27639.588,
3352282,09:52:00,09:52:00,10599,10,0,
3352282,09:55:00,09:55:00,10616,11,2295.3215,
3352282,09:58:00,09:58:00,10617,12,3824.5156,
3352282,09:59:00,09:59:00,10618,13,4598.603,
3352282,10:00:00,10:00:00,10619,14,5104.742,
3352282,10:02:00,10:02:00,10620,15,5608.615,
3352282,10:03:00,10:03:00,13662,16,6137.589,
3352282,10:05:00,10:05:00,10622,17,7160.042,
3352282,10:06:00,10:06:00,10623,18,7555.881,
3352282,10:10:00,10:10:00,10624,20,10317.65,
3352282,10:12:00,10:12:00,16149,21,11754.944,
3352282,10:14:00,10:14:00,10625,22,12714.726,
3352282,10:17:00,10:17:00,10626,23,15314.694,
3352282,10:19:00,10:19:00,14761,24,16721.947,
3352282,10:21:00,10:21:00,14760,25,17969.807,
3352282,10:23:00,10:23:00,14759,26,19234.379,
3352282,10:24:00,10:24:00,14758,27,20265.512,
3352282,10:26:00,10:26:00,14757,28,22159.746,
3352282,10:28:00,10:28:00,14756,29,23041.37,
3352282,10:30:00,10:30:00,14755,30,24814.549,
3352282,10:31:00,10:31:00,14754,31,25562.545,
3352282,10:34:00,10:34:00,14753,32,27639.588,
3352284,17:32:00,17:32:00,10599,10,0,
3352284,17:35:00,17:35:00,10616,11,2295.3215,
3352284,17:38:00,17:38:00,10617,12,3824.5156,
3352284,17:39:00,17:39:00,10618,13,4598.603,
3352284,17:40:00,17:40:00,10619,14,5104.742,
3352284,17:42:00,17:42:00,10620,15,5608.615,
3352284,17:43:00,17:43:00,13662,16,6137.589,
3352284,17:45:00,17:45:00,10622,17,7160.042,
3352284,17:46:00,17:46:00,10623,18,7555.881,
3352284,17:50:00,17:50:00,10624,20,10317.65,
3352284,17:52:00,17:52:00,16149,21,11754.944,
3352284,17:54:00,17:54:00,10625,22,12714.726,
3352284,17:57:00,17:57:00,10626,23,15314.694,
3352284,17:59:00,17:59:00,14761,24,16721.947,
3352284,18:01:00,18:01:00,14760,25,17969.807,
3352284,18:03:00,18:03:00,14759,26,19234.379,
3352284,18:04:00,18:04:00,14758,27,20265.512,
3352284,18:06:00,18:06:00,14757,28,22159.746,
3352284,18:08:00,18:08:00,14756,29,23041.37,
3352284,18:10:00,18:10:00,14755,30,24814.549,
3352284,18:11:00,18:11:00,14754,31,25562.545,
3352284,18:14:00,18:14:00,14753,32,27639.588,
3352286,17:52:00,17:52:00,10599,10,0,
3352286,17:55:00,17:55:00,10616,11,2295.3215,
3352286,17:58:00,17:58:00,10617,12,3824.5156,
3352286,17:59:00,17:59:00,10618,13,4598.603,
3352286,18:00:00,18:00:00,10619,14,5104.742,
3352286,18:02:00,18:02:00,10620,15,5608.615,
3352286,18:03:00,18:03:00,13662,16,6137.589,
3352286,18:05:00,18:05:00,10622,17,7160.042,
3352286,18:06:00,18:06:00,10623,18,7555.881,
3352286,18:10:00,18:10:00,10624,20,10317.65,
3352286,18:12:00,18:12:00,16149,21,11754.944,
3352286,18:14:00,18:14:00,10625,22,12714.726,
3352286,18:17:00,18:17:00,10626,23,15314.694,
3352286,18:19:00,18:19:00,14761,24,16721.947,
3352286,18:21:00,18:21:00,14760,25,17969.807,
3352286,18:23:00,18:23:00,14759,26,19234.379,
3352286,18:24:00,18:24:00,14758,27,20265.512,
3352286,18:26:00,18:26:00,14757,28,22159.746,
3352286,18:28:00,18:28:00,14756,29,23041.37,
3352286,18:30:00,18:30:00,14755,30,24814.549,
3352286,18:31:00,18:31:00,14754,31,25562.545,
3352286,18:34:00,18:34:00,14753,32,27639.588,
3352288,18:12:00,18:12:00,10599,10,0,
3352288,18:15:00,18:15:00,10616,11,2295.3215,
3352288,18:18:00,18:18:00,10617,12,3824.5156,
3352288,18:19:00,18:19:00,10618,13,4598.603,
3352288,18:20:00,18:20:00,10619,14,5104.742,
3352288,18:22:00,18:22:00,10620,15,5608.615,
3352288,18:23:00,18:23:00,13662,16,6137.589,
3352288,18:25:00,18:25:00,10622,17,7160.042,
3352288,18:26:00,18:26:00,10623,18,7555.881,
3352288,18:30:00,18:30:00,10624,20,10317.65,
3352288,18:32:00,18:32:00,16149,21,11754.944,
3352288,18:34:00,18:34:00,10625,22,12714.726,
3352288,18:37:00,18:37:00,10626,23,15314.694,
3352288,18:39:00,18:39:00,14761,24,16721.947,
3352288,18:41:00,18:41:00,14760,25,17969.807,
3352288,18:43:00,18:43:00,14759,26,19234.379,
3352288,18:44:00,18:44:00,14758,27,20265.512,
3352288,18:46:00,18:46:00,14757,28,22159.746,
3352288,18:48:00,18:48:00,14756,29,23041.37,
3352288,18:50:00,18:50:00,14755,30,24814.549,
3352288,18:51:00,18:51:00,14754,31,25562.545,
3352288,18:54:00,18:54:00,14753,32,27639.588,
3352290,18:32:00,18:32:00,10599,10,0,
3352290,18:35:00,18:35:00,10616,11,2295.3215,
3352290,18:38:00,18:38:00,10617,12,3824.5156,
3352290,18:39:00,18:39:00,10618,13,4598.603,
3352290,18:40:00,18:40:00,10619,14,5104.742,
3352290,18:42:00,18:42:00,10620,15,5608.615,
3352290,18:43:00,18:43:00,13662,16,6137.589,
3352290,18:45:00,18:45:00,10622,17,7160.042,
3352290,18:46:00,18:46:00,10623,18,7555.881,
3352290,18:50:00,18:50:00,10624,20,10317.65,
3352290,18:52:00,18:52:00,16149,21,11754.944,
3352290,18:54:00,18:54:00,10625,22,12714.726,
3352290,18:57:00,18:57:00,10626,23,15314.694,
3352290,18:59:00,18:59:00,14761,24,16721.947,
3352290,19:01:00,19:01:00,14760,25,17969.807,
3352290,19:03:00,19:03:00,14759,26,19234.379,
3352290,19:04:00,19:04:00,14758,27,20265.512,
3352290,19:06:00,19:06:00,14757,28,22159.746,
3352290,19:08:00,19:08:00,14756,29,23041.37,
3352290,19:10:00,19:10:00,14755,30,24814.549,
3352290,19:11:00,19:11:00,14754,31,25562.545,
3352290,19:14:00,19:14:00,14753,32,27639.588,
3352292,18:52:00,18:52:00,10599,10,0,
3352292,18:55:00,18:55:00,10616,11,2295.3215,
3352292,18:58:00,18:58:00,10617,12,3824.5156,
3352292,18:59:00,18:59:00,10618,13,4598.603,
3352292,19:00:00,19:00:00,10619,14,5104.742,
3352292,19:02:00,19:02:00,10620,15,5608.615,
3352292,19:03:00,19:03:00,13662,16,6137.589,
3352292,19:05:00,19:05:00,10622,17,7160.042,
3352292,19:06:00,19:06:00,10623,18,7555.881,
3352292,19:10:00,19:10:00,10624,20,10317.65,
3352292,19:12:00,19:12:00,16149,21,11754.944,
3352292,19:14:00,19:14:00,10625,22,12714.726,
3352292,19:17:00,19:17:00,10626,23,15314.694,
3352292,19:19:00,19:19:00,14761,24,16721.947,
3352292,19:21:00,19:21:00,14760,25,17969.807,
3352292,19:23:00,19:23:00,14759,26,19234.379,
3352292,19:24:00,19:24:00,14758,27,20265.512,
3352292,19:26:00,19:26:00,14757,28,22159.746,
3352292,19:28:00,19:28:00,14756,29,23041.37,
3352292,19:30:00,19:30:00,14755,30,24814.549,
3352292,19:31:00,19:31:00,14754,31,25562.545,
3352292,19:34:00,19:34:00,14753,32,27639.588,
3352294,19:12:00,19:12:00,10599,10,0,
3352294,19:15:00,19:15:00,10616,11,2295.3215,
3352294,19:18:00,19:18:00,10617,12,3824.5156,
3352294,19:19:00,19:19:00,10618,13,4598.603,
3352294,19:20:00,19:20:00,10619,14,5104.742,
3352294,19:22:00,19:22:00,10620,15,5608.615,
3352294,19:23:00,19:23:00,13662,16,6137.589,
3352294,19:25:00,19:25:00,10622,17,7160.042,
3352294,19:26:00,19:26:00,10623,18,7555.881,
3352294,19:30:00,19:30:00,10624,20,10317.65,
3352294,19:32:00,19:32:00,16149,21,11754.944,
3352294,19:34:00,19:34:00,10625,22,12714.726,
3352294,19:37:00,19:37:00,10626,23,15314.694,
3352294,19:39:00,19:39:00,14761,24,16721.947,
3352294,19:41:00,19:41:00,14760,25,17969.807,
3352294,19:43:00,19:43:00,14759,26,19234.379,
3352294,19:44:00,19:44:00,14758,27,20265.512,
3352294,19:46:00,19:46:00,14757,28,22159.746,
3352294,19:48:00,19:48:00,14756,29,23041.37,
3352294,19:50:00,19:50:00,14755,30,24814.549,
3352294,19:51:00,19:51:00,14754,31,25562.545,
3352294,19:54:00,19:54:00,14753,32,27639.588,
3352296,09:32:00,09:32:00,10599,10,0,
3352296,09:35:00,09:35:00,10616,11,2295.3215,
3352296,09:38:00,09:38:00,10617,12,3824.5156,
3352296,09:39:00,09:39:00,10618,13,4598.603,
3352296,09:40:00,09:40:00,10619,14,5104.742,
3352296,09:42:00,09:42:00,10620,15,5608.615,
3352296,09:43:00,09:43:00,13662,16,6137.589,
3352296,09:45:00,09:45:00,10622,17,7160.042,
3352296,09:46:00,09:46:00,10623,18,7555.881,
3352296,09:50:00,09:50:00,10624,20,10317.65,
3352296,09:52:00,09:52:00,16149,21,11754.944,
3352296,09:54:00,09:54:00,10625,22,12714.726,
3352296,09:57:00,09:57:00,10626,23,15314.694,
3352296,09:59:00,09:59:00,14761,24,16721.947,
3352296,10:01:00,10:01:00,14760,25,17969.807,
3352296,10:03:00,10:03:00,14759,26,19234.379,
3352296,10:04:00,10:04:00,14758,27,20265.512,
3352296,10:06:00,10:06:00,14757,28,22159.746,
3352296,10:08:00,10:08:00,14756,29,23041.37,
3352296,10:10:00,10:10:00,14755,30,24814.549,
3352296,10:11:00,10:11:00,14754,31,25562.545,
3352296,10:14:00,10:14:00,14753,32,27639.588,
3352299,19:32:00,19:32:00,10599,10,0,
3352299,19:35:00,19:35:00,10616,11,2295.3215,
3352299,19:38:00,19:38:00,10617,12,3824.5156,
3352299,19:39:00,19:39:00,10618,13,4598.603,
3352299,19:40:00,19:40:00,10619,14,5104.742,
3352299,19:42:00,19:42:00,10620,15,5608.615,
3352299,19:43:00,19:43:00,13662,16,6137.589,
3352299,19:45:00,19:45:00,10622,17,7160.042,
3352299,19:46:00,19:46:00,10623,18,7555.881,
3352299,19:50:00,19:50:00,10624,20,10317.65,
3352299,19:52:00,19:52:00,16149,21,11754.944,
3352299,19:54:00,19:54:00,10625,22,12714.726,
3352299,19:57:00,19:57:00,10626,23,15314.694,
3352299,19:59:00,19:59:00,14761,24,16721.947,
3352299,20:01:00,20:01:00,14760,25,17969.807,
3352299,20:03:00,20:03:00,14759,26,19234.379,
3352299,20:04:00,20:04:00,14758,27,20265.512,
3352299,20:06:00,20:06:00,14757,28,22159.746,
3352299,20:08:00,20:08:00,14756,29,23041.37,
3352299,20:10:00,20:10:00,14755,30,24814.549,
3352299,20:11:00,20:11:00,14754,31,25562.545,
3352299,20:14:00,20:14:00,14753,32,27639.588,
3352302,19:52:00,19:52:00,10599,10,0,
3352302,19:55:00,19:55:00,10616,11,2295.3215,
3352302,19:58:00,19:58:00,10617,12,3824.5156,
3352302,19:59:00,19:59:00,10618,13,4598.603,
3352302,20:00:00,20:00:00,10619,14,5104.742,
3352302,20:02:00,20:02:00,10620,15,5608.615,
3352302,20:03:00,20:03:00,13662,16,6137.589,
3352302,20:05:00,20:05:00,10622,17,7160.042,
3352302,20:06:00,20:06:00,10623,18,7555.881,
3352302,20:10:00,20:10:00,10624,20,10317.65,
3352302,20:12:00,20:12:00,16149,21,11754.944,
3352302,20:14:00,20:14:00,10625,22,12714.726,
3352302,20:17:00,20:17:00,10626,23,15314.694,
3352302,20:19:00,20:19:00,14761,24,16721.947,
3352302,20:21:00,20:21:00,14760,25,17969.807,
3352302,20:23:00,20:23:00,14759,26,19234.379,
3352302,20:24:00,20:24:00,14758,27,20265.512,
3352302,20:26:00,20:26:00,14757,28,22159.746,
3352302,20:28:00,20:28:00,14756,29,23041.37,
3352302,20:30:00,20:30:00,14755,30,24814.549,
3352302,20:31:00,20:31:00,14754,31,25562.545,
3352302,20:34:00,20:34:00,14753,32,27639.588,
3352304,23:51:00,23:51:00,10599,10,0,
3352304,23:54:00,23:54:00,10616,11,2295.3215,
3352304,23:57:00,23:57:00,10617,12,3824.5156,
3352304,23:58:00,23:58:00,10618,13,4598.603,
3352304,23:59:00,23:59:00,10619,14,5104.742,
3352304,24:01:00,24:01:00,10620,15,5608.615,
3352304,24:02:00,24:02:00,13662,16,6137.589,
3352304,24:04:00,24:04:00,10622,17,7160.042,
3352304,24:05:00,24:05:00,10623,18,7555.881,
3352304,24:09:00,24:09:00,10624,20,10317.65,
3352304,24:11:00,24:11:00,16149,21,11754.944,
3352304,24:13:00,24:13:00,10625,22,12714.726,
3352304,24:16:00,24:16:00,10626,23,15314.694,
3352304,24:18:00,24:18:00,14761,24,16721.947,
3352304,24:20:00,24:20:00,14760,25,17969.807,
3352304,24:22:00,24:22:00,14759,26,19234.379,
3352304,24:23:00,24:23:00,14758,27,20265.512,
3352304,24:25:00,24:25:00,14757,28,22159.746,
3352304,24:27:00,24:27:00,14756,29,23041.37,
3352304,24:29:00,24:29:00,14755,30,24814.549,
3352304,24:30:00,24:30:00,14754,31,25562.545,
3352304,24:33:00,24:33:00,14753,32,27639.588,
3352305,09:12:00,09:12:00,10599,10,0,
3352305,09:15:00,09:15:00,10616,11,2295.3215,
3352305,09:18:00,09:18:00,10617,12,3824.5156,
3352305,09:19:00,09:19:00,10618,13,4598.603,
3352305,09:20:00,09:20:00,10619,14,5104.742,
3352305,09:22:00,09:22:00,10620,15,5608.615,
3352305,09:23:00,09:23:00,13662,16,6137.589,
3352305,09:25:00,09:25:00,10622,17,7160.042,
3352305,09:26:00,09:26:00,10623,18,7555.881,
3352305,09:30:00,09:30:00,10624,20,10317.65,
3352305,09:32:00,09:32:00,16149,21,11754.944,
3352305,09:34:00,09:34:00,10625,22,12714.726,
3352305,09:37:00,09:37:00,10626,23,15314.694,
3352305,09:39:00,09:39:00,14761,24,16721.947,
3352305,09:41:00,09:41:00,14760,25,17969.807,
3352305,09:43:00,09:43:00,14759,26,19234.379,
3352305,09:44:00,09:44:00,14758,27,20265.512,
3352305,09:46:00,09:46:00,14757,28,22159.746,
3352305,09:48:00,09:48:00,14756,29,23041.37,
3352305,09:50:00,09:50:00,14755,30,24814.549,
3352305,09:51:00,09:51:00,14754,31,25562.545,
3352305,09:54:00,09:54:00,14753,32,27639.588,
3352306,21:52:00,21:52:00,10599,10,0,
3352306,21:55:00,21:55:00,10616,11,2295.3215,
3352306,21:58:00,21:58:00,10617,12,3824.5156,
3352306,21:59:00,21:59:00,10618,13,4598.603,
3352306,22:00:00,22:00:00,10619,14,5104.742,
3352306,22:02:00,22:02:00,10620,15,5608.615,
3352306,22:03:00,22:03:00,13662,16,6137.589,
3352306,22:05:00,22:05:00,10622,17,7160.042,
3352306,22:06:00,22:06:00,10623,18,7555.881,
3352306,22:10:00,22:10:00,10624,20,10317.65,
3352306,22:12:00,22:12:00,16149,21,11754.944,
3352306,22:14:00,22:14:00,10625,22,12714.726,
3352306,22:17:00,22:17:00,10626,23,15314.694,
3352306,22:19:00,22:19:00,14761,24,16721.947,
3352306,22:21:00,22:21:00,14760,25,17969.807,
3352306,22:23:00,22:23:00,14759,26,19234.379,
3352306,22:24:00,22:24:00,14758,27,20265.512,
3352306,22:26:00,22:26:00,14757,28,22159.746,
3352306,22:28:00,22:28:00,14756,29,23041.37,
3352306,22:30:00,22:30:00,14755,30,24814.549,
3352306,22:31:00,22:31:00,14754,31,25562.545,
3352306,22:34:00,22:34:00,14753,32,27639.588,
3352308,06:32:00,06:32:00,10599,10,0,
3352308,06:35:00,06:35:00,10616,11,2295.3215,
3352308,06:38:00,06:38:00,10617,12,3824.5156,
3352308,06:39:00,06:39:00,10618,13,4598.603,
3352308,06:40:00,06:40:00,10619,14,5104.742,
3352308,06:42:00,06:42:00,10620,15,5608.615,
3352308,06:43:00,06:43:00,13662,16,6137.589,
3352308,06:45:00,06:45:00,10622,17,7160.042,
3352308,06:46:00,06:46:00,10623,18,7555.881,
3352308,06:50:00,06:50:00,10624,20,10317.65,
3352308,06:52:00,06:52:00,16149,21,11754.944,
3352308,06:54:00,06:54:00,10625,22,12714.726,
3352308,06:57:00,06:57:00,10626,23,15314.694,
3352308,06:59:00,06:59:00,14761,24,16721.947,
3352308,07:01:00,07:01:00,14760,25,17969.807,
3352308,07:03:00,07:03:00,14759,26,19234.379,
3352308,07:04:00,07:04:00,14758,27,20265.512,
3352308,07:06:00,07:06:00,14757,28,22159.746,
3352308,07:08:00,07:08:00,14756,29,23041.37,
3352308,07:10:00,07:10:00,14755,30,24814.549,
3352308,07:11:00,07:11:00,14754,31,25562.545,
3352308,07:14:00,07:14:00,14753,32,27639.588,
3352311,22:12:00,22:12:00,10599,10,0,
3352311,22:15:00,22:15:00,10616,11,2295.3215,
3352311,22:18:00,22:18:00,10617,12,3824.5156,
3352311,22:19:00,22:19:00,10618,13,4598.603,
3352311,22:20:00,22:20:00,10619,14,5104.742,
3352311,22:22:00,22:22:00,10620,15,5608.615,
3352311,22:23:00,22:23:00,13662,16,6137.589,
3352311,22:25:00,22:25:00,10622,17,7160.042,
3352311,22:26:00,22:26:00,10623,18,7555.881,
3352311,22:30:00,22:30:00,10624,20,10317.65,
3352311,22:32:00,22:32:00,16149,21,11754.944,
3352311,22:34:00,22:34:00,10625,22,12714.726,
3352311,22:37:00,22:37:00,10626,23,15314.694,
3352311,22:39:00,22:39:00,14761,24,16721.947,
3352311,22:41:00,22:41:00,14760,25,17969.807,
3352311,22:43:00,22:43:00,14759,26,19234.379,
3352311,22:44:00,22:44:00,14758,27,20265.512,
3352311,22:46:00,22:46:00,14757,28,22159.746,
3352311,22:48:00,22:48:00,14756,29,23041.37,
3352311,22:50:00,22:50:00,14755,30,24814.549,
3352311,22:51:00,22:51:00,14754,31,25562.545,
3352311,22:54:00,22:54:00,14753,32,27639.588,
3352314,22:32:00,22:32:00,10599,10,0,
3352314,22:35:00,22:35:00,10616,11,2295.3215,
3352314,22:38:00,22:38:00,10617,12,3824.5156,
3352314,22:39:00,22:39:00,10618,13,4598.603,
3352314,22:40:00,22:40:00,10619,14,5104.742,
3352314,22:42:00,22:42:00,10620,15,5608.615,
3352314,22:43:00,22:43:00,13662,16,6137.589,
3352314,22:45:00,22:45:00,10622,17,7160.042,
3352314,22:46:00,22:46:00,10623,18,7555.881,
3352314,22:50:00,22:50:00,10624,20,10317.65,
3352314,22:52:00,22:52:00,16149,21,11754.944,
3352314,22:54:00,22:54:00,10625,22,12714.726,
3352314,22:57:00,22:57:00,10626,23,15314.694,
3352314,22:59:00,22:59:00,14761,24,16721.947,
3352314,23:01:00,23:01:00,14760,25,17969.807,
3352314,23:03:00,23:03:00,14759,26,19234.379,
3352314,23:04:00,23:04:00,14758,27,20265.512,
3352314,23:06:00,23:06:00,14757,28,22159.746,
3352314,23:08:00,23:08:00,14756,29,23041.37,
3352314,23:10:00,23:10:00,14755,30,24814.549,
3352314,23:11:00,23:11:00,14754,31,25562.545,
3352314,23:14:00,23:14:00,14753,32,27639.588,
3352316,22:52:00,22:52:00,10599,10,0,
3352316,22:55:00,22:55:00,10616,11,2295.3215,
3352316,22:58:00,22:58:00,10617,12,3824.5156,
3352316,22:59:00,22:59:00,10618,13,4598.603,
3352316,23:00:00,23:00:00,10619,14,5104.742,
3352316,23:02:00,23:02:00,10620,15,5608.615,
3352316,23:03:00,23:03:00,13662,16,6137.589,
3352316,23:05:00,23:05:00,10622,17,7160.042,
3352316,23:06:00,23:06:00,10623,18,7555.881,
3352316,23:10:00,23:10:00,10624,20,10317.65,
3352316,23:12:00,23:12:00,16149,21,11754.944,
3352316,23:14:00,23:14:00,10625,22,12714.726,
3352316,23:17:00,23:17:00,10626,23,15314.694,
3352316,23:19:00,23:19:00,14761,24,16721.947,
3352316,23:21:00,23:21:00,14760,25,17969.807,
3352316,23:23:00,23:23:00,14759,26,19234.379,
3352316,23:24:00,23:24:00,14758,27,20265.512,
3352316,23:26:00,23:26:00,14757,28,22159.746,
3352316,23:28:00,23:28:00,14756,29,23041.37,
3352316,23:30:00,23:30:00,14755,30,24814.549,
3352316,23:31:00,23:31:00,14754,31,25562.545,
3352316,23:34:00,23:34:00,14753,32,27639.588,
3352318,23:12:00,23:12:00,10599,10,0,
3352318,23:15:00,23:15:00,10616,11,2295.3215,
3352318,23:18:00,23:18:00,10617,12,3824.5156,
3352318,23:19:00,23:19:00,10618,13,4598.603,
3352318,23:20:00,23:20:00,10619,14,5104.742,
3352318,23:22:00,23:22:00,10620,15,5608.615,
3352318,23:23:00,23:23:00,13662,16,6137.589,
3352318,23:25:00,23:25:00,10622,17,7160.042,
3352318,23:26:00,23:26:00,10623,18,7555.881,
3352318,23:30:00,23:30:00,10624,20,10317.65,
3352318,23:32:00,23:32:00,16149,21,11754.944,
3352318,23:34:00,23:34:00,10625,22,12714.726,
3352318,23:37:00,23:37:00,10626,23,15314.694,
3352318,23:39:00,23:39:00,14761,24,16721.947,
3352318,23:41:00,23:41:00,14760,25,17969.807,
3352318,23:43:00,23:43:00,14759,26,19234.379,
3352318,23:44:00,23:44:00,14758,27,20265.512,
3352318,23:46:00,23:46:00,14757,28,22159.746,
3352318,23:48:00,23:48:00,14756,29,23041.37,
3352318,23:50:00,23:50:00,14755,30,24814.549,
3352318,23:51:00,23:51:00,14754,31,25562.545,
3352318,23:54:00,23:54:00,14753,32,27639.588,
3352327,11:12:00,11:12:00,10599,10,0,
3352327,11:15:00,11:15:00,10616,11,2295.3215,
3352327,11:18:00,11:18:00,10617,12,3824.5156,
3352327,11:19:00,11:19:00,10618,13,4598.603,
3352327,11:20:00,11:20:00,10619,14,5104.742,
3352327,11:22:00,11:22:00,10620,15,5608.615,
3352327,11:23:00,11:23:00,13662,16,6137.589,
3352327,11:25:00,11:25:00,10622,17,7160.042,
3352327,11:26:00,11:26:00,10623,18,7555.881,
3352327,11:30:00,11:30:00,10624,20,10317.65,
3352327,11:32:00,11:32:00,16149,21,11754.944,
3352327,11:34:00,11:34:00,10625,22,12714.726,
3352327,11:37:00,11:37:00,10626,23,15314.694,
3352327,11:39:00,11:39:00,14761,24,16721.947,
3352327,11:41:00,11:41:00,14760,25,17969.807,
3352327,11:43:00,11:43:00,14759,26,19234.379,
3352327,11:44:00,11:44:00,14758,27,20265.512,
3352327,11:46:00,11:46:00,14757,28,22159.746,
3352327,11:48:00,11:48:00,14756,29,23041.37,
3352327,11:50:00,11:50:00,14755,30,24814.549,
3352327,11:51:00,11:51:00,14754,31,25562.545,
3352327,11:54:00,11:54:00,14753,32,27639.588,
3352329,11:32:00,11:32:00,10599,10,0,
3352329,11:35:00,11:35:00,10616,11,2295.3215,
3352329,11:38:00,11:38:00,10617,12,3824.5156,
3352329,11:39:00,11:39:00,10618,13,4598.603,
3352329,11:40:00,11:40:00,10619,14,5104.742,
3352329,11:42:00,11:42:00,10620,15,5608.615,
3352329,11:43:00,11:43:00,13662,16,6137.589,
3352329,11:45:00,11:45:00,10622,17,7160.042,
3352329,11:46:00,11:46:00,10623,18,7555.881,
3352329,11:50:00,11:50:00,10624,20,10317.65,
3352329,11:52:00,11:52:00,16149,21,11754.944,
3352329,11:54:00,11:54:00,10625,22,12714.726,
3352329,11:57:00,11:57:00,10626,23,15314.694,
3352329,11:59:00,11:59:00,14761,24,16721.947,
3352329,12:01:00,12:01:00,14760,25,17969.807,
3352329,12:03:00,12:03:00,14759,26,19234.379,
3352329,12:04:00,12:04:00,14758,27,20265.512,
3352329,12:06:00,12:06:00,14757,28,22159.746,
3352329,12:08:00,12:08:00,14756,29,23041.37,
3352329,12:10:00,12:10:00,14755,30,24814.549,
3352329,12:11:00,12:11:00,14754,31,25562.545,
3352329,12:14:00,12:14:00,14753,32,27639.588,
3352331,11:52:00,11:52:00,10599,10,0,
3352331,11:55:00,11:55:00,10616,11,2295.3215,
3352331,11:58:00,11:58:00,10617,12,3824.5156,
3352331,11:59:00,11:59:00,10618,13,4598.603,
3352331,12:00:00,12:00:00,10619,14,5104.742,
3352331,12:02:00,12:02:00,10620,15,5608.615,
3352331,12:03:00,12:03:00,13662,16,6137.589,
3352331,12:05:00,12:05:00,10622,17,7160.042,
3352331,12:06:00,12:06:00,10623,18,7555.881,
3352331,12:10:00,12:10:00,10624,20,10317.65,
3352331,12:12:00,12:12:00,16149,21,11754.944,
3352331,12:14:00,12:14:00,10625,22,12714.726,
3352331,12:17:00,12:17:00,10626,23,15314.694,
3352331,12:19:00,12:19:00,14761,24,16721.947,
3352331,12:21:00,12:21:00,14760,25,17969.807,
3352331,12:23:00,12:23:00,14759,26,19234.379,
3352331,12:24:00,12:24:00,14758,27,20265.512,
3352331,12:26:00,12:26:00,14757,28,22159.746,
3352331,12:28:00,12:28:00,14756,29,23041.37,
3352331,12:30:00,12:30:00,14755,30,24814.549,
3352331,12:31:00,12:31:00,14754,31,25562.545,
3352331,12:34:00,12:34:00,14753,32,27639.588,
3352332,12:12:00,12:12:00,10599,10,0,
3352332,12:15:00,12:15:00,10616,11,2295.3215,
3352332,12:18:00,12:18:00,10617,12,3824.5156,
3352332,12:19:00,12:19:00,10618,13,4598.603,
3352332,12:20:00,12:20:00,10619,14,5104.742,
3352332,12:22:00,12:22:00,10620,15,5608.615,
3352332,12:23:00,12:23:00,13662,16,6137.589,
3352332,12:25:00,12:25:00,10622,17,7160.042,
3352332,12:26:00,12:26:00,10623,18,7555.881,
3352332,12:30:00,12:30:00,10624,20,10317.65,
3352332,12:32:00,12:32:00,16149,21,11754.944,
3352332,12:34:00,12:34:00,10625,22,12714.726,
3352332,12:37:00,12:37:00,10626,23,15314.694,
3352332,12:39:00,12:39:00,14761,24,16721.947,
3352332,12:41:00,12:41:00,14760,25,17969.807,
3352332,12:43:00,12:43:00,14759,26,19234.379,
3352332,12:44:00,12:44:00,14758,27,20265.512,
3352332,12:46:00,12:46:00,14757,28,22159.746,
3352332,12:48:00,12:48:00,14756,29,23041.37,
3352332,12:50:00,12:50:00,14755,30,24814.549,
3352332,12:51:00,12:51:00,14754,31,25562.545,
3352332,12:54:00,12:54:00,14753,32,27639.588,
3352335,12:32:00,12:32:00,10599,10,0,
3352335,12:35:00,12:35:00,10616,11,2295.3215,
3352335,12:38:00,12:38:00,10617,12,3824.5156,
3352335,12:39:00,12:39:00,10618,13,4598.603,
3352335,12:40:00,12:40:00,10619,14,5104.742,
3352335,12:42:00,12:42:00,10620,15,5608.615,
3352335,12:43:00,12:43:00,13662,16,6137.589,
3352335,12:45:00,12:45:00,10622,17,7160.042,
3352335,12:46:00,12:46:00,10623,18,7555.881,
3352335,12:50:00,12:50:00,10624,20,10317.65,
3352335,12:52:00,12:52:00,16149,21,11754.944,
3352335,12:54:00,12:54:00,10625,22,12714.726,
3352335,12:57:00,12:57:00,10626,23,15314.694,
3352335,12:59:00,12:59:00,14761,24,16721.947,
3352335,13:01:00,13:01:00,14760,25,17969.807,
3352335,13:03:00,13:03:00,14759,26,19234.379,
3352335,13:04:00,13:04:00,14758,27,20265.512,
3352335,13:06:00,13:06:00,14757,28,22159.746,
3352335,13:08:00,13:08:00,14756,29,23041.37,
3352335,13:10:00,13:10:00,14755,30,24814.549,
3352335,13:11:00,13:11:00,14754,31,25562.545,
3352335,13:14:00,13:14:00,14753,32,27639.588,
3352337,12:52:00,12:52:00,10599,10,0,
3352337,12:55:00,12:55:00,10616,11,2295.3215,
3352337,12:58:00,12:58:00,10617,12,3824.5156,
3352337,12:59:00,12:59:00,10618,13,4598.603,
3352337,13:00:00,13:00:00,10619,14,5104.742,
3352337,13:02:00,13:02:00,10620,15,5608.615,
3352337,13:03:00,13:03:00,13662,16,6137.589,
3352337,13:05:00,13:05:00,10622,17,7160.042,
3352337,13:06:00,13:06:00,10623,18,7555.881,
3352337,13:10:00,13:10:00,10624,20,10317.65,
3352337,13:12:00,13:12:00,16149,21,11754.944,
3352337,13:14:00,13:14:00,10625,22,12714.726,
3352337,13:17:00,13:17:00,10626,23,15314.694,
3352337,13:19:00,13:19:00,14761,24,16721.947,
3352337,13:21:00,13:21:00,14760,25,17969.807,
3352337,13:23:00,13:23:00,14759,26,19234.379,
3352337,13:24:00,13:24:00,14758,27,20265.512,
3352337,13:26:00,13:26:00,14757,28,22159.746,
3352337,13:28:00,13:28:00,14756,29,23041.37,
3352337,13:30:00,13:30:00,14755,30,24814.549,
3352337,13:31:00,13:31:00,14754,31,25562.545,
3352337,13:34:00,13:34:00,14753,32,27639.588,
3352340,13:12:00,13:12:00,10599,10,0,
3352340,13:15:00,13:15:00,10616,11,2295.3215,
3352340,13:18:00,13:18:00,10617,12,3824.5156,
3352340,13:19:00,13:19:00,10618,13,4598.603,
3352340,13:20:00,13:20:00,10619,14,5104.742,
3352340,13:22:00,13:22:00,10620,15,5608.615,
3352340,13:23:00,13:23:00,13662,16,6137.589,
3352340,13:25:00,13:25:00,10622,17,7160.042,
3352340,13:26:00,13:26:00,10623,18,7555.881,
3352340,13:30:00,13:30:00,10624,20,10317.65,
3352340,13:32:00,13:32:00,16149,21,11754.944,
3352340,13:34:00,13:34:00,10625,22,12714.726,
3352340,13:37:00,13:37:00,10626,23,15314.694,
3352340,13:39:00,13:39:00,14761,24,16721.947,
3352340,13:41:00,13:41:00,14760,25,17969.807,
3352340,13:43:00,13:43:00,14759,26,19234.379,
3352340,13:44:00,13:44:00,14758,27,20265.512,
3352340,13:46:00,13:46:00,14757,28,22159.746,
3352340,13:48:00,13:48:00,14756,29,23041.37,
3352340,13:50:00,13:50:00,14755,30,24814.549,
3352340,13:51:00,13:51:00,14754,31,25562.545,
3352340,13:54:00,13:54:00,14753,32,27639.588,
3352341,06:52:00,06:52:00,10599,10,0,
3352341,06:55:00,06:55:00,10616,11,2295.3215,
3352341,06:58:00,06:58:00,10617,12,3824.5156,
3352341,06:59:00,06:59:00,10618,13,4598.603,
3352341,07:00:00,07:00:00,10619,14,5104.742,
3352341,07:02:00,07:02:00,10620,15,5608.615,
3352341,07:03:00,07:03:00,13662,16,6137.589,
3352341,07:05:00,07:05:00,10622,17,7160.042,
3352341,07:06:00,07:06:00,10623,18,7555.881,
3352341,07:10:00,07:10:00,10624,20,10317.65,
3352341,07:12:00,07:12:00,16149,21,11754.944,
3352341,07:14:00,07:14:00,10625,22,12714.726,
3352341,07:17:00,07:17:00,10626,23,15314.694,
3352341,07:19:00,07:19:00,14761,24,16721.947,
3352341,07:21:00,07:21:00,14760,25,17969.807,
3352341,07:23:00,07:23:00,14759,26,19234.379,
3352341,07:24:00,07:24:00,14758,27,20265.512,
3352341,07:26:00,07:26:00,14757,28,22159.746,
3352341,07:28:00,07:28:00,14756,29,23041.37,
3352341,07:30:00,07:30:00,14755,30,24814.549,
3352341,07:31:00,07:31:00,14754,31,25562.545,
3352341,07:34:00,07:34:00,14753,32,27639.588,
3352343,07:12:00,07:12:00,10599,10,0,
3352343,07:15:00,07:15:00,10616,11,2295.3215,
3352343,07:18:00,07:18:00,10617,12,3824.5156,
3352343,07:19:00,07:19:00,10618,13,4598.603,
3352343,07:20:00,07:20:00,10619,14,5104.742,
3352343,07:22:00,07:22:00,10620,15,5608.615,
3352343,07:23:00,07:23:00,13662,16,6137.589,
3352343,07:25:00,07:25:00,10622,17,7160.042,
3352343,07:26:00,07:26:00,10623,18,7555.881,
3352343,07:30:00,07:30:00,10624,20,10317.65,
3352343,07:32:00,07:32:00,16149,21,11754.944,
3352343,07:34:00,07:34:00,10625,22,12714.726,
3352343,07:37:00,07:37:00,10626,23,15314.694,
3352343,07:39:00,07:39:00,14761,24,16721.947,
3352343,07:41:00,07:41:00,14760,25,17969.807,
3352343,07:43:00,07:43:00,14759,26,19234.379,
3352343,07:44:00,07:44:00,14758,27,20265.512,
3352343,07:46:00,07:46:00,14757,28,22159.746,
3352343,07:48:00,07:48:00,14756,29,23041.37,
3352343,07:50:00,07:50:00,14755,30,24814.549,
3352343,07:51:00,07:51:00,14754,31,25562.545,
3352343,07:54:00,07:54:00,14753,32,27639.588,
3352345,07:32:00,07:32:00,10599,10,0,
3352345,07:35:00,07:35:00,10616,11,2295.3215,
3352345,07:38:00,07:38:00,10617,12,3824.5156,
3352345,07:39:00,07:39:00,10618,13,4598.603,
3352345,07:40:00,07:40:00,10619,14,5104.742,
3352345,07:42:00,07:42:00,10620,15,5608.615,
3352345,07:43:00,07:43:00,13662,16,6137.589,
3352345,07:45:00,07:45:00,10622,17,7160.042,
3352345,07:46:00,07:46:00,10623,18,7555.881,
3352345,07:50:00,07:50:00,10624,20,10317.65,
3352345,07:52:00,07:52:00,16149,21,11754.944,
3352345,07:54:00,07:54:00,10625,22,12714.726,
3352345,07:57:00,07:57:00,10626,23,15314.694,
3352345,07:59:00,07:59:00,14761,24,16721.947,
3352345,08:01:00,08:01:00,14760,25,17969.807,
3352345,08:03:00,08:03:00,14759,26,19234.379,
3352345,08:04:00,08:04:00,14758,27,20265.512,
3352345,08:06:00,08:06:00,14757,28,22159.746,
3352345,08:08:00,08:08:00,14756,29,23041.37,
3352345,08:10:00,08:10:00,14755,30,24814.549,
3352345,08:11:00,08:11:00,14754,31,25562.545,
3352345,08:14:00,08:14:00,14753,32,27639.588,
3352347,07:52:00,07:52:00,10599,10,0,
3352347,07:55:00,07:55:00,10616,11,2295.3215,
3352347,07:58:00,07:58:00,10617,12,3824.5156,
3352347,07:59:00,07:59:00,10618,13,4598.603,
3352347,08:00:00,08:00:00,10619,14,5104.742,
3352347,08:02:00,08:02:00,10620,15,5608.615,
3352347,08:03:00,08:03:00,13662,16,6137.589,
3352347,08:05:00,08:05:00,10622,17,7160.042,
3352347,08:06:00,08:06:00,10623,18,7555.881,
3352347,08:10:00,08:10:00,10624,20,10317.65,
3352347,08:12:00,08:12:00,16149,21,11754.944,
3352347,08:14:00,08:14:00,10625,22,12714.726,
3352347,08:17:00,08:17:00,10626,23,15314.694,
3352347,08:19:00,08:19:00,14761,24,16721.947,
3352347,08:21:00,08:21:00,14760,25,17969.807,
3352347,08:23:00,08:23:00,14759,26,19234.379,
3352347,08:24:00,08:24:00,14758,27,20265.512,
3352347,08:26:00,08:26:00,14757,28,22159.746,
3352347,08:28:00,08:28:00,14756,29,23041.37,
3352347,08:30:00,08:30:00,14755,30,24814.549,
3352347,08:31:00,08:31:00,14754,31,25562.545,
3352347,08:34:00,08:34:00,14753,32,27639.588,
3352349,05:13:00,05:13:00,10600,9,0,
3352349,05:15:00,05:15:00,10599,10,1287.6212,
3352349,05:18:00,05:18:00,10616,11,3583.6812,
3352349,05:21:00,05:21:00,10617,12,5112.875,
3352349,05:22:00,05:22:00,10618,13,5886.963,
3352349,05:23:00,05:23:00,10619,14,6393.102,
3352349,05:25:00,05:25:00,10620,15,6896.9746,
3352349,05:26:00,05:26:00,13662,16,7425.9487,
3352349,05:28:00,05:28:00,10622,17,8448.401,
3352349,05:29:00,05:29:00,10623,18,8844.24,
3352349,05:33:00,05:33:00,10624,20,11606.011,
3352349,05:35:00,05:35:00,16149,21,13043.305,
3352349,05:37:00,05:37:00,10625,22,14003.085,
3352349,05:40:00,05:40:00,10626,23,16603.053,
3352349,05:42:00,05:42:00,14761,24,18010.307,
3352349,05:44:00,05:44:00,14760,25,19258.166,
3352349,05:46:00,05:46:00,14759,26,20522.738,
3352349,05:47:00,05:47:00,14758,27,21553.871,
3352349,05:49:00,05:49:00,14757,28,23448.105,
3352349,05:51:00,05:51:00,14756,29,24329.729,
3352349,05:53:00,05:53:00,14755,30,26102.908,
3352349,05:54:00,05:54:00,14754,31,26850.904,
3352349,05:57:00,05:57:00,14753,32,28927.95,
3352350,08:12:00,08:12:00,10599,10,0,
3352350,08:15:00,08:15:00,10616,11,2295.3215,
3352350,08:18:00,08:18:00,10617,12,3824.5156,
3352350,08:19:00,08:19:00,10618,13,4598.603,
3352350,08:20:00,08:20:00,10619,14,5104.742,
3352350,08:22:00,08:22:00,10620,15,5608.615,
3352350,08:23:00,08:23:00,13662,16,6137.589,
3352350,08:25:00,08:25:00,10622,17,7160.042,
3352350,08:26:00,08:26:00,10623,18,7555.881,
3352350,08:30:00,08:30:00,10624,20,10317.65,
3352350,08:32:00,08:32:00,16149,21,11754.944,
3352350,08:34:00,08:34:00,10625,22,12714.726,
3352350,08:37:00,08:37:00,10626,23,15314.694,
3352350,08:39:00,08:39:00,14761,24,16721.947,
3352350,08:41:00,08:41:00,14760,25,17969.807,
3352350,08:43:00,08:43:00,14759,26,19234.379,
3352350,08:44:00,08:44:00,14758,27,20265.512,
3352350,08:46:00,08:46:00,14757,28,22159.746,
3352350,08:48:00,08:48:00,14756,29,23041.37,
3352350,08:50:00,08:50:00,14755,30,24814.549,
3352350,08:51:00,08:51:00,14754,31,25562.545,
3352350,08:54:00,08:54:00,14753,32,27639.588,
3352352,08:32:00,08:32:00,10599,10,0,
3352352,08:35:00,08:35:00,10616,11,2295.3215,
3352352,08:38:00,08:38:00,10617,12,3824.5156,
3352352,08:39:00,08:39:00,10618,13,4598.603,
3352352,08:40:00,08:40:00,10619,14,5104.742,
3352352,08:42:00,08:42:00,10620,15,5608.615,
3352352,08:43:00,08:43:00,13662,16,6137.589,
3352352,08:45:00,08:45:00,10622,17,7160.042,
3352352,08:46:00,08:46:00,10623,18,7555.881,
3352352,08:50:00,08:50:00,10624,20,10317.65,
3352352,08:52:00,08:52:00,16149,21,11754.944,
3352352,08:54:00,08:54:00,10625,22,12714.726,
3352352,08:57:00,08:57:00,10626,23,15314.694,
3352352,08:59:00,08:59:00,14761,24,16721.947,
3352352,09:01:00,09:01:00,14760,25,17969.807,
3352352,09:03:00,09:03:00,14759,26,19234.379,
3352352,09:04:00,09:04:00,14758,27,20265.512,
3352352,09:06:00,09:06:00,14757,28,22159.746,
3352352,09:08:00,09:08:00,14756,29,23041.37,
3352352,09:10:00,09:10:00,14755,30,24814.549,
3352352,09:11:00,09:11:00,14754,31,25562.545,
3352352,09:14:00,09:14:00,14753,32,27639.588,
3352353,14:52:00,14:52:00,10599,10,0,
3352353,14:55:00,14:55:00,10616,11,2295.3215,
3352353,14:58:00,14:58:00,10617,12,3824.5156,
3352353,14:59:00,14:59:00,10618,13,4598.603,
3352353,15:00:00,15:00:00,10619,14,5104.742,
3352353,15:02:00,15:02:00,10620,15,5608.615,
3352353,15:03:00,15:03:00,13662,16,6137.589,
3352353,15:05:00,15:05:00,10622,17,7160.042,
3352353,15:06:00,15:06:00,10623,18,7555.881,
3352353,15:10:00,15:10:00,10624,20,10317.65,
3352353,15:12:00,15:12:00,16149,21,11754.944,
3352353,15:14:00,15:14:00,10625,22,12714.726,
3352353,15:17:00,15:17:00,10626,23,15314.694,
3352353,15:19:00,15:19:00,14761,24,16721.947,
3352353,15:21:00,15:21:00,14760,25,17969.807,
3352353,15:23:00,15:23:00,14759,26,19234.379,
3352353,15:24:00,15:24:00,14758,27,20265.512,
3352353,15:26:00,15:26:00,14757,28,22159.746,
3352353,15:28:00,15:28:00,14756,29,23041.37,
3352353,15:30:00,15:30:00,14755,30,24814.549,
3352353,15:31:00,15:31:00,14754,31,25562.545,
3352353,15:34:00,15:34:00,14753,32,27639.588,
3352355,10:12:00,10:12:00,10599,10,0,
3352355,10:15:00,10:15:00,10616,11,2295.3215,
3352355,10:18:00,10:18:00,10617,12,3824.5156,
3352355,10:19:00,10:19:00,10618,13,4598.603,
3352355,10:20:00,10:20:00,10619,14,5104.742,
3352355,10:22:00,10:22:00,10620,15,5608.615,
3352355,10:23:00,10:23:00,13662,16,6137.589,
3352355,10:25:00,10:25:00,10622,17,7160.042,
3352355,10:26:00,10:26:00,10623,18,7555.881,
3352355,10:30:00,10:30:00,10624,20,10317.65,
3352355,10:32:00,10:32:00,16149,21,11754.944,
3352355,10:34:00,10:34:00,10625,22,12714.726,
3352355,10:37:00,10:37:00,10626,23,15314.694,
3352355,10:39:00,10:39:00,14761,24,16721.947,
3352355,10:41:00,10:41:00,14760,25,17969.807,
3352355,10:43:00,10:43:00,14759,26,19234.379,
3352355,10:44:00,10:44:00,14758,27,20265.512,
3352355,10:46:00,10:46:00,14757,28,22159.746,
3352355,10:48:00,10:48:00,14756,29,23041.37,
3352355,10:50:00,10:50:00,14755,30,24814.549,
3352355,10:51:00,10:51:00,14754,31,25562.545,
3352355,10:54:00,10:54:00,14753,32,27639.588,
3352357,10:32:00,10:32:00,10599,10,0,
3352357,10:35:00,10:35:00,10616,11,2295.3215,
3352357,10:38:00,10:38:00,10617,12,3824.5156,
3352357,10:39:00,10:39:00,10618,13,4598.603,
3352357,10:40:00,10:40:00,10619,14,5104.742,
3352357,10:42:00,10:42:00,10620,15,5608.615,
3352357,10:43:00,10:43:00,13662,16,6137.589,
3352357,10:45:00,10:45:00,10622,17,7160.042,
3352357,10:46:00,10:46:00,10623,18,7555.881,
3352357,10:50:00,10:50:00,10624,20,10317.65,
3352357,10:52:00,10:52:00,16149,21,11754.944,
3352357,10:54:00,10:54:00,10625,22,12714.726,
3352357,10:57:00,10:57:00,10626,23,15314.694,
3352357,10:59:00,10:59:00,14761,24,16721.947,
3352357,11:01:00,11:01:00,14760,25,17969.807,
3352357,11:03:00,11:03:00,14759,26,19234.379,
3352357,11:04:00,11:04:00,14758,27,20265.512,
3352357,11:06:00,11:06:00,14757,28,22159.746,
3352357,11:08:00,11:08:00,14756,29,23041.37,
3352357,11:10:00,11:10:00,14755,30,24814.549,
3352357,11:11:00,11:11:00,14754,31,25562.545,
3352357,11:14:00,11:14:00,14753,32,27639.588,
3352359,10:52:00,10:52:00,10599,10,0,
3352359,10:55:00,10:55:00,10616,11,2295.3215,
3352359,10:58:00,10:58:00,10617,12,3824.5156,
3352359,10:59:00,10:59:00,10618,13,4598.603,
3352359,11:00:00,11:00:00,10619,14,5104.742,
3352359,11:02:00,11:02:00,10620,15,5608.615,
3352359,11:03:00,11:03:00,13662,16,6137.589,
3352359,11:05:00,11:05:00,10622,17,7160.042,
3352359,11:06:00,11:06:00,10623,18,7555.881,
3352359,11:10:00,11:10:00,10624,20,10317.65,
3352359,11:12:00,11:12:00,16149,21,11754.944,
3352359,11:14:00,11:14:00,10625,22,12714.726,
3352359,11:17:00,11:17:00,10626,23,15314.694,
3352359,11:19:00,11:19:00,14761,24,16721.947,
3352359,11:21:00,11:21:00,14760,25,17969.807,
3352359,11:23:00,11:23:00,14759,26,19234.379,
3352359,11:24:00,11:24:00,14758,27,20265.512,
3352359,11:26:00,11:26:00,14757,28,22159.746,
3352359,11:28:00,11:28:00,14756,29,23041.37,
3352359,11:30:00,11:30:00,14755,30,24814.549,
3352359,11:31:00,11:31:00,14754,31,25562.545,
3352359,11:34:00,11:34:00,14753,32,27639.588,
3352361,20:12:00,20:12:00,10599,10,0,
3352361,20:15:00,20:15:00,10616,11,2295.3215,
3352361,20:18:00,20:18:00,10617,12,3824.5156,
3352361,20:19:00,20:19:00,10618,13,4598.603,
3352361,20:20:00,20:20:00,10619,14,5104.742,
3352361,20:22:00,20:22:00,10620,15,5608.615,
3352361,20:23:00,20:23:00,13662,16,6137.589,
3352361,20:25:00,20:25:00,10622,17,7160.042,
3352361,20:26:00,20:26:00,10623,18,7555.881,
3352361,20:30:00,20:30:00,10624,20,10317.65,
3352361,20:32:00,20:32:00,16149,21,11754.944,
3352361,20:34:00,20:34:00,10625,22,12714.726,
3352361,20:37:00,20:37:00,10626,23,15314.694,
3352361,20:39:00,20:39:00,14761,24,16721.947,
3352361,20:41:00,20:41:00,14760,25,17969.807,
3352361,20:43:00,20:43:00,14759,26,19234.379,
3352361,20:44:00,20:44:00,14758,27,20265.512,
3352361,20:46:00,20:46:00,14757,28,22159.746,
3352361,20:48:00,20:48:00,14756,29,23041.37,
3352361,20:50:00,20:50:00,14755,30,24814.549,
3352361,20:51:00,20:51:00,14754,31,25562.545,
3352361,20:54:00,20:54:00,14753,32,27639.588,
3352364,20:52:00,20:52:00,10599,10,0,
3352364,20:55:00,20:55:00,10616,11,2295.3215,
3352364,20:58:00,20:58:00,10617,12,3824.5156,
3352364,20:59:00,20:59:00,10618,13,4598.603,
3352364,21:00:00,21:00:00,10619,14,5104.742,
3352364,21:02:00,21:02:00,10620,15,5608.615,
3352364,21:03:00,21:03:00,13662,16,6137.589,
3352364,21:05:00,21:05:00,10622,17,7160.042,
3352364,21:06:00,21:06:00,10623,18,7555.881,
3352364,21:10:00,21:10:00,10624,20,10317.65,
3352364,21:12:00,21:12:00,16149,21,11754.944,
3352364,21:14:00,21:14:00,10625,22,12714.726,
3352364,21:17:00,21:17:00,10626,23,15314.694,
3352364,21:19:00,21:19:00,14761,24,16721.947,
3352364,21:21:00,21:21:00,14760,25,17969.807,
3352364,21:23:00,21:23:00,14759,26,19234.379,
3352364,21:24:00,21:24:00,14758,27,20265.512,
3352364,21:26:00,21:26:00,14757,28,22159.746,
3352364,21:28:00,21:28:00,14756,29,23041.37,
3352364,21:30:00,21:30:00,14755,30,24814.549,
3352364,21:31:00,21:31:00,14754,31,25562.545,
3352364,21:34:00,21:34:00,14753,32,27639.588,
3352366,13:32:00,13:32:00,10599,10,0,
3352366,13:35:00,13:35:00,10616,11,2295.3215,
3352366,13:38:00,13:38:00,10617,12,3824.5156,
3352366,13:39:00,13:39:00,10618,13,4598.603,
3352366,13:40:00,13:40:00,10619,14,5104.742,
3352366,13:42:00,13:42:00,10620,15,5608.615,
3352366,13:43:00,13:43:00,13662,16,6137.589,
3352366,13:45:00,13:45:00,10622,17,7160.042,
3352366,13:46:00,13:46:00,10623,18,7555.881,
3352366,13:50:00,13:50:00,10624,20,10317.65,
3352366,13:52:00,13:52:00,16149,21,11754.944,
3352366,13:54:00,13:54:00,10625,22,12714.726,
3352366,13:57:00,13:57:00,10626,23,15314.694,
3352366,13:59:00,13:59:00,14761,24,16721.947,
3352366,14:01:00,14:01:00,14760,25,17969.807,
3352366,14:03:00,14:03:00,14759,26,19234.379,
3352366,14:04:00,14:04:00,14758,27,20265.512,
3352366,14:06:00,14:06:00,14757,28,22159.746,
3352366,14:08:00,14:08:00,14756,29,23041.37,
3352366,14:10:00,14:10:00,14755,30,24814.549,
3352366,14:11:00,14:11:00,14754,31,25562.545,
3352366,14:14:00,14:14:00,14753,32,27639.588,
3352368,13:52:00,13:52:00,10599,10,0,
3352368,13:55:00,13:55:00,10616,11,2295.3215,
3352368,13:58:00,13:58:00,10617,12,3824.5156,
3352368,13:59:00,13:59:00,10618,13,4598.603,
3352368,14:00:00,14:00:00,10619,14,5104.742,
3352368,14:02:00,14:02:00,10620,15,5608.615,
3352368,14:03:00,14:03:00,13662,16,6137.589,
3352368,14:05:00,14:05:00,10622,17,7160.042,
3352368,14:06:00,14:06:00,10623,18,7555.881,
3352368,14:10:00,14:10:00,10624,20,10317.65,
3352368,14:12:00,14:12:00,16149,21,11754.944,
3352368,14:14:00,14:14:00,10625,22,12714.726,
3352368,14:17:00,14:17:00,10626,23,15314.694,
3352368,14:19:00,14:19:00,14761,24,16721.947,
3352368,14:21:00,14:21:00,14760,25,17969.807,
3352368,14:23:00,14:23:00,14759,26,19234.379,
3352368,14:24:00,14:24:00,14758,27,20265.512,
3352368,14:26:00,14:26:00,14757,28,22159.746,
3352368,14:28:00,14:28:00,14756,29,23041.37,
3352368,14:30:00,14:30:00,14755,30,24814.549,
3352368,14:31:00,14:31:00,14754,31,25562.545,
3352368,14:34:00,14:34:00,14753,32,27639.588,
3352370,14:12:00,14:12:00,10599,10,0,
3352370,14:15:00,14:15:00,10616,11,2295.3215,
3352370,14:18:00,14:18:00,10617,12,3824.5156,
3352370,14:19:00,14:19:00,10618,13,4598.603,
3352370,14:20:00,14:20:00,10619,14,5104.742,
3352370,14:22:00,14:22:00,10620,15,5608.615,
3352370,14:23:00,14:23:00,13662,16,6137.589,
3352370,14:25:00,14:25:00,10622,17,7160.042,
3352370,14:26:00,14:26:00,10623,18,7555.881,
3352370,14:30:00,14:30:00,10624,20,10317.65,
3352370,14:32:00,14:32:00,16149,21,11754.944,
3352370,14:34:00,14:34:00,10625,22,12714.726,
3352370,14:37:00,14:37:00,10626,23,15314.694,
3352370,14:39:00,14:39:00,14761,24,16721.947,
3352370,14:41:00,14:41:00,14760,25,17969.807,
3352370,14:43:00,14:43:00,14759,26,19234.379,
3352370,14:44:00,14:44:00,14758,27,20265.512,
3352370,14:46:00,14:46:00,14757,28,22159.746,
3352370,14:48:00,14:48:00,14756,29,23041.37,
3352370,14:50:00,14:50:00,14755,30,24814.549,
3352370,14:51:00,14:51:00,14754,31,25562.545,
3352370,14:54:00,14:54:00,14753,32,27639.588,
3352372,14:32:00,14:32:00,10599,10,0,
3352372,14:35:00,14:35:00,10616,11,2295.3215,
3352372,14:38:00,14:38:00,10617,12,3824.5156,
3352372,14:39:00,14:39:00,10618,13,4598.603,
3352372,14:40:00,14:40:00,10619,14,5104.742,
3352372,14:42:00,14:42:00,10620,15,5608.615,
3352372,14:43:00,14:43:00,13662,16,6137.589,
3352372,14:45:00,14:45:00,10622,17,7160.042,
3352372,14:46:00,14:46:00,10623,18,7555.881,
3352372,14:50:00,14:50:00,10624,20,10317.65,
3352372,14:52:00,14:52:00,16149,21,11754.944,
3352372,14:54:00,14:54:00,10625,22,12714.726,
3352372,14:57:00,14:57:00,10626,23,15314.694,
3352372,14:59:00,14:59:00,14761,24,16721.947,
3352372,15:01:00,15:01:00,14760,25,17969.807,
3352372,15:03:00,15:03:00,14759,26,19234.379,
3352372,15:04:00,15:04:00,14758,27,20265.512,
3352372,15:06:00,15:06:00,14757,28,22159.746,
3352372,15:08:00,15:08:00,14756,29,23041.37,
3352372,15:10:00,15:10:00,14755,30,24814.549,
3352372,15:11:00,15:11:00,14754,31,25562.545,
3352372,15:14:00,15:14:00,14753,32,27639.588,
3352373,21:12:00,21:12:00,10599,10,0,
3352373,21:15:00,21:15:00,10616,11,2295.3215,
3352373,21:18:00,21:18:00,10617,12,3824.5156,
3352373,21:19:00,21:19:00,10618,13,4598.603,
3352373,21:20:00,21:20:00,10619,14,5104.742,
3352373,21:22:00,21:22:00,10620,15,5608.615,
3352373,21:23:00,21:23:00,13662,16,6137.589,
3352373,21:25:00,21:25:00,10622,17,7160.042,
3352373,21:26:00,21:26:00,10623,18,7555.881,
3352373,21:30:00,21:30:00,10624,20,10317.65,
3352373,21:32:00,21:32:00,16149,21,11754.944,
3352373,21:34:00,21:34:00,10625,22,12714.726,
3352373,21:37:00,21:37:00,10626,23,15314.694,
3352373,21:39:00,21:39:00,14761,24,16721.947,
3352373,21:41:00,21:41:00,14760,25,17969.807,
3352373,21:43:00,21:43:00,14759,26,19234.379,
3352373,21:44:00,21:44:00,14758,27,20265.512,
3352373,21:46:00,21:46:00,14757,28,22159.746,
3352373,21:48:00,21:48:00,14756,29,23041.37,
3352373,21:50:00,21:50:00,14755,30,24814.549,
3352373,21:51:00,21:51:00,14754,31,25562.545,
3352373,21:54:00,21:54:00,14753,32,27639.588,
3352375,21:32:00,21:32:00,10599,10,0,
3352375,21:35:00,21:35:00,10616,11,2295.3215,
3352375,21:38:00,21:38:00,10617,12,3824.5156,
3352375,21:39:00,21:39:00,10618,13,4598.603,
3352375,21:40:00,21:40:00,10619,14,5104.742,
3352375,21:42:00,21:42:00,10620,15,5608.615,
3352375,21:43:00,21:43:00,13662,16,6137.589,
3352375,21:45:00,21:45:00,10622,17,7160.042,
3352375,21:46:00,21:46:00,10623,18,7555.881,
3352375,21:50:00,21:50:00,10624,20,10317.65,
3352375,21:52:00,21:52:00,16149,21,11754.944,
3352375,21:54:00,21:54:00,10625,22,12714.726,
3352375,21:57:00,21:57:00,10626,23,15314.694,
3352375,21:59:00,21:59:00,14761,24,16721.947,
3352375,22:01:00,22:01:00,14760,25,17969.807,
3352375,22:03:00,22:03:00,14759,26,19234.379,
3352375,22:04:00,22:04:00,14758,27,20265.512,
3352375,22:06:00,22:06:00,14757,28,22159.746,
3352375,22:08:00,22:08:00,14756,29,23041.37,
3352375,22:10:00,22:10:00,14755,30,24814.549,
3352375,22:11:00,22:11:00,14754,31,25562.545,
3352375,22:14:00,22:14:00,14753,32,27639.588,
3352377,15:12:00,15:12:00,10599,10,0,
3352377,15:15:00,15:15:00,10616,11,2295.3215,
3352377,15:18:00,15:18:00,10617,12,3824.5156,
3352377,15:19:00,15:19:00,10618,13,4598.603,
3352377,15:20:00,15:20:00,10619,14,5104.742,
3352377,15:22:00,15:22:00,10620,15,5608.615,
3352377,15:23:00,15:23:00,13662,16,6137.589,
3352377,15:25:00,15:25:00,10622,17,7160.042,
3352377,15:26:00,15:26:00,10623,18,7555.881,
3352377,15:30:00,15:30:00,10624,20,10317.65,
3352377,15:32:00,15:32:00,16149,21,11754.944,
3352377,15:34:00,15:34:00,10625,22,12714.726,
3352377,15:37:00,15:37:00,10626,23,15314.694,
3352377,15:39:00,15:39:00,14761,24,16721.947,
3352377,15:41:00,15:41:00,14760,25,17969.807,
3352377,15:43:00,15:43:00,14759,26,19234.379,
3352377,15:44:00,15:44:00,14758,27,20265.512,
3352377,15:46:00,15:46:00,14757,28,22159.746,
3352377,15:48:00,15:48:00,14756,29,23041.37,
3352377,15:50:00,15:50:00,14755,30,24814.549,
3352377,15:51:00,15:51:00,14754,31,25562.545,
3352377,15:54:00,15:54:00,14753,32,27639.588,
3352378,15:32:00,15:32:00,10599,10,0,
3352378,15:35:00,15:35:00,10616,11,2295.3215,
3352378,15:38:00,15:38:00,10617,12,3824.5156,
3352378,15:39:00,15:39:00,10618,13,4598.603,
3352378,15:40:00,15:40:00,10619,14,5104.742,
3352378,15:42:00,15:42:00,10620,15,5608.615,
3352378,15:43:00,15:43:00,13662,16,6137.589,
3352378,15:45:00,15:45:00,10622,17,7160.042,
3352378,15:46:00,15:46:00,10623,18,7555.881,
3352378,15:50:00,15:50:00,10624,20,10317.65,
3352378,15:52:00,15:52:00,16149,21,11754.944,
3352378,15:54:00,15:54:00,10625,22,12714.726,
3352378,15:57:00,15:57:00,10626,23,15314.694,
3352378,15:59:00,15:59:00,14761,24,16721.947,
3352378,16:01:00,16:01:00,14760,25,17969.807,
3352378,16:03:00,16:03:00,14759,26,19234.379,
3352378,16:04:00,16:04:00,14758,27,20265.512,
3352378,16:06:00,16:06:00,14757,28,22159.746,
3352378,16:08:00,16:08:00,14756,29,23041.37,
3352378,16:10:00,16:10:00,14755,30,24814.549,
3352378,16:11:00,16:11:00,14754,31,25562.545,
3352378,16:14:00,16:14:00,14753,32,27639.588,
3352380,15:52:00,15:52:00,10599,10,0,
3352380,15:55:00,15:55:00,10616,11,2295.3215,
3352380,15:58:00,15:58:00,10617,12,3824.5156,
3352380,15:59:00,15:59:00,10618,13,4598.603,
3352380,16:00:00,16:00:00,10619,14,5104.742,
3352380,16:02:00,16:02:00,10620,15,5608.615,
3352380,16:03:00,16:03:00,13662,16,6137.589,
3352380,16:05:00,16:05:00,10622,17,7160.042,
3352380,16:06:00,16:06:00,10623,18,7555.881,
3352380,16:10:00,16:10:00,10624,20,10317.65,
3352380,16:12:00,16:12:00,16149,21,11754.944,
3352380,16:14:00,16:14:00,10625,22,12714.726,
3352380,16:17:00,16:17:00,10626,23,15314.694,
3352380,16:19:00,16:19:00,14761,24,16721.947,
3352380,16:21:00,16:21:00,14760,25,17969.807,
3352380,16:23:00,16:23:00,14759,26,19234.379,
3352380,16:24:00,16:24:00,14758,27,20265.512,
3352380,16:26:00,16:26:00,14757,28,22159.746,
3352380,16:28:00,16:28:00,14756,29,23041.37,
3352380,16:30:00,16:30:00,14755,30,24814.549,
3352380,16:31:00,16:31:00,14754,31,25562.545,
3352380,16:34:00,16:34:00,14753,32,27639.588,
3352382,16:12:00,16:12:00,10599,10,0,
3352382,16:15:00,16:15:00,10616,11,2295.3215,
3352382,16:18:00,16:18:00,10617,12,3824.5156,
3352382,16:19:00,16:19:00,10618,13,4598.603,
3352382,16:20:00,16:20:00,10619,14,5104.742,
3352382,16:22:00,16:22:00,10620,15,5608.615,
3352382,16:23:00,16:23:00,13662,16,6137.589,
3352382,16:25:00,16:25:00,10622,17,7160.042,
3352382,16:26:00,16:26:00,10623,18,7555.881,
3352382,16:30:00,16:30:00,10624,20,10317.65,
3352382,16:32:00,16:32:00,16149,21,11754.944,
3352382,16:34:00,16:34:00,10625,22,12714.726,
3352382,16:37:00,16:37:00,10626,23,15314.694,
3352382,16:39:00,16:39:00,14761,24,16721.947,
3352382,16:41:00,16:41:00,14760,25,17969.807,
3352382,16:43:00,16:43:00,14759,26,19234.379,
3352382,16:44:00,16:44:00,14758,27,20265.512,
3352382,16:46:00,16:46:00,14757,28,22159.746,
3352382,16:48:00,16:48:00,14756,29,23041.37,
3352382,16:50:00,16:50:00,14755,30,24814.549,
3352382,16:51:00,16:51:00,14754,31,25562.545,
3352382,16:54:00,16:54:00,14753,32,27639.588,
3352384,16:32:00,16:32:00,10599,10,0,
3352384,16:35:00,16:35:00,10616,11,2295.3215,
3352384,16:38:00,16:38:00,10617,12,3824.5156,
3352384,16:39:00,16:39:00,10618,13,4598.603,
3352384,16:40:00,16:40:00,10619,14,5104.742,
3352384,16:42:00,16:42:00,10620,15,5608.615,
3352384,16:43:00,16:43:00,13662,16,6137.589,
3352384,16:45:00,16:45:00,10622,17,7160.042,
3352384,16:46:00,16:46:00,10623,18,7555.881,
3352384,16:50:00,16:50:00,10624,20,10317.65,
3352384,16:52:00,16:52:00,16149,21,11754.944,
3352384,16:54:00,16:54:00,10625,22,12714.726,
3352384,16:57:00,16:57:00,10626,23,15314.694,
3352384,16:59:00,16:59:00,14761,24,16721.947,
3352384,17:01:00,17:01:00,14760,25,17969.807,
3352384,17:03:00,17:03:00,14759,26,19234.379,
3352384,17:04:00,17:04:00,14758,27,20265.512,
3352384,17:06:00,17:06:00,14757,28,22159.746,
3352384,17:08:00,17:08:00,14756,29,23041.37,
3352384,17:10:00,17:10:00,14755,30,24814.549,
3352384,17:11:00,17:11:00,14754,31,25562.545,
3352384,17:14:00,17:14:00,14753,32,27639.588,
3352386,16:52:00,16:52:00,10599,10,0,
3352386,16:55:00,16:55:00,10616,11,2295.3215,
3352386,16:58:00,16:58:00,10617,12,3824.5156,
3352386,16:59:00,16:59:00,10618,13,4598.603,
3352386,17:00:00,17:00:00,10619,14,5104.742,
3352386,17:02:00,17:02:00,10620,15,5608.615,
3352386,17:03:00,17:03:00,13662,16,6137.589,
3352386,17:05:00,17:05:00,10622,17,7160.042,
3352386,17:06:00,17:06:00,10623,18,7555.881,
3352386,17:10:00,17:10:00,10624,20,10317.65,
3352386,17:12:00,17:12:00,16149,21,11754.944,
3352386,17:14:00,17:14:00,10625,22,12714.726,
3352386,17:17:00,17:17:00,10626,23,15314.694,
3352386,17:19:00,17:19:00,14761,24,16721.947,
3352386,17:21:00,17:21:00,14760,25,17969.807,
3352386,17:23:00,17:23:00,14759,26,19234.379,
3352386,17:24:00,17:24:00,14758,27,20265.512,
3352386,17:26:00,17:26:00,14757,28,22159.746,
3352386,17:28:00,17:28:00,14756,29,23041.37,
3352386,17:30:00,17:30:00,14755,30,24814.549,
3352386,17:31:00,17:31:00,14754,31,25562.545,
3352386,17:34:00,17:34:00,14753,32,27639.588,
3352388,17:12:00,17:12:00,10599,10,0,
3352388,17:15:00,17:15:00,10616,11,2295.3215,
3352388,17:18:00,17:18:00,10617,12,3824.5156,
3352388,17:19:00,17:19:00,10618,13,4598.603,
3352388,17:20:00,17:20:00,10619,14,5104.742,
3352388,17:22:00,17:22:00,10620,15,5608.615,
3352388,17:23:00,17:23:00,13662,16,6137.589,
3352388,17:25:00,17:25:00,10622,17,7160.042,
3352388,17:26:00,17:26:00,10623,18,7555.881,
3352388,17:30:00,17:30:00,10624,20,10317.65,
3352388,17:32:00,17:32:00,16149,21,11754.944,
3352388,17:34:00,17:34:00,10625,22,12714.726,
3352388,17:37:00,17:37:00,10626,23,15314.694,
3352388,17:39:00,17:39:00,14761,24,16721.947,
3352388,17:41:00,17:41:00,14760,25,17969.807,
3352388,17:43:00,17:43:00,14759,26,19234.379,
3352388,17:44:00,17:44:00,14758,27,20265.512,
3352388,17:46:00,17:46:00,14757,28,22159.746,
3352388,17:48:00,17:48:00,14756,29,23041.37,
3352388,17:50:00,17:50:00,14755,30,24814.549,
3352388,17:51:00,17:51:00,14754,31,25562.545,
3352388,17:54:00,17:54:00,14753,32,27639.588,
3352389,20:32:00,20:32:00,10599,10,0,
3352389,20:35:00,20:35:00,10616,11,2295.3215,
3352389,20:38:00,20:38:00,10617,12,3824.5156,
3352389,20:39:00,20:39:00,10618,13,4598.603,
3352389,20:40:00,20:40:00,10619,14,5104.742,
3352389,20:42:00,20:42:00,10620,15,5608.615,
3352389,20:43:00,20:43:00,13662,16,6137.589,
3352389,20:45:00,20:45:00,10622,17,7160.042,
3352389,20:46:00,20:46:00,10623,18,7555.881,
3352389,20:50:00,20:50:00,10624,20,10317.65,
3352389,20:52:00,20:52:00,16149,21,11754.944,
3352389,20:54:00,20:54:00,10625,22,12714.726,
3352389,20:57:00,20:57:00,10626,23,15314.694,
3352389,20:59:00,20:59:00,14761,24,16721.947,
3352389,21:01:00,21:01:00,14760,25,17969.807,
3352389,21:03:00,21:03:00,14759,26,19234.379,
3352389,21:04:00,21:04:00,14758,27,20265.512,
3352389,21:06:00,21:06:00,14757,28,22159.746,
3352389,21:08:00,21:08:00,14756,29,23041.37,
3352389,21:10:00,21:10:00,14755,30,24814.549,
3352389,21:11:00,21:11:00,14754,31,25562.545,
3352389,21:14:00,21:14:00,14753,32,27639.588,
3352391,04:13:00,04:13:00,10600,9,0,
3352391,04:15:00,04:15:00,10599,10,1287.6212,
3352391,04:18:00,04:18:00,10616,11,3583.6812,
3352391,04:21:00,04:21:00,10617,12,5112.875,
3352391,04:22:00,04:22:00,10618,13,5886.963,
3352391,04:23:00,04:23:00,10619,14,6393.102,
3352391,04:25:00,04:25:00,10620,15,6896.9746,
3352391,04:26:00,04:26:00,13662,16,7425.9487,
3352391,04:28:00,04:28:00,10622,17,8448.401,
3352391,04:29:00,04:29:00,10623,18,8844.24,
3352391,04:33:00,04:33:00,10624,20,11606.011,
3352391,04:35:00,04:35:00,16149,21,13043.305,
3352391,04:37:00,04:37:00,10625,22,14003.085,
3352391,04:40:00,04:40:00,10626,23,16603.053,
3352391,04:42:00,04:42:00,14761,24,18010.307,
3352391,04:45:00,04:45:00,14760,25,19258.166,
3352391,04:48:00,04:48:00,14759,26,20522.738,
3352391,04:49:00,04:49:00,14758,27,21553.871,
3352391,04:52:00,04:52:00,14757,28,23448.105,
3352391,04:55:00,04:55:00,14756,29,24329.729,
3352391,04:58:00,04:58:00,14755,30,26102.908,
3352391,05:00:00,05:00:00,14754,31,26850.904,
3352391,05:03:00,05:03:00,14753,32,28927.95,
3352393,04:39:00,04:39:00,10600,9,0,
3352393,04:41:00,04:41:00,10599,10,1287.6212,
3352393,04:44:00,04:44:00,10616,11,3583.6812,
3352393,04:47:00,04:47:00,10617,12,5112.875,
3352393,04:48:00,04:48:00,10618,13,5886.963,
3352393,04:49:00,04:49:00,10619,14,6393.102,
3352393,04:51:00,04:51:00,10620,15,6896.9746,
3352393,04:52:00,04:52:00,13662,16,7425.9487,
3352393,04:54:00,04:54:00,10622,17,8448.401,
3352393,04:55:00,04:55:00,10623,18,8844.24,
3352393,04:59:00,04:59:00,10624,20,11606.011,
3352393,05:01:00,05:01:00,16149,21,13043.305,
3352393,05:03:00,05:03:00,10625,22,14003.085,
3352393,05:06:00,05:06:00,10626,23,16603.053,
3352393,05:08:00,05:08:00,14761,24,18010.307,
3352393,05:10:00,05:10:00,14760,25,19258.166,
3352393,05:12:00,05:12:00,14759,26,20522.738,
3352393,05:13:00,05:13:00,14758,27,21553.871,
3352393,05:15:00,05:15:00,14757,28,23448.105,
3352393,05:17:00,05:17:00,14756,29,24329.729,
3352393,05:19:00,05:19:00,14755,30,26102.908,
3352393,05:20:00,05:20:00,14754,31,26850.904,
3352393,05:23:00,05:23:00,14753,32,28927.95,
3352395,04:59:00,04:59:00,10600,9,0,
3352395,05:01:00,05:01:00,10599,10,1287.6212,
3352395,05:04:00,05:04:00,10616,11,3583.6812,
3352395,05:07:00,05:07:00,10617,12,5112.875,
3352395,05:08:00,05:08:00,10618,13,5886.963,
3352395,05:09:00,05:09:00,10619,14,6393.102,
3352395,05:11:00,05:11:00,10620,15,6896.9746,
3352395,05:12:00,05:12:00,13662,16,7425.9487,
3352395,05:14:00,05:14:00,10622,17,8448.401,
3352395,05:15:00,05:15:00,10623,18,8844.24,
3352395,05:19:00,05:19:00,10624,20,11606.011,
3352395,05:21:00,05:21:00,16149,21,13043.305,
3352395,05:23:00,05:23:00,10625,22,14003.085,
3352395,05:26:00,05:26:00,10626,23,16603.053,
3352395,05:28:00,05:28:00,14761,24,18010.307,
3352395,05:30:00,05:30:00,14760,25,19258.166,
3352395,05:32:00,05:32:00,14759,26,20522.738,
3352395,05:33:00,05:33:00,14758,27,21553.871,
3352395,05:35:00,05:35:00,14757,28,23448.105,
3352395,05:37:00,05:37:00,14756,29,24329.729,
3352395,05:39:00,05:39:00,14755,30,26102.908,
3352395,05:40:00,05:40:00,14754,31,26850.904,
3352395,05:43:00,05:43:00,14753,32,28927.95,
3352397,05:30:00,05:30:00,10600,9,0,
3352397,05:32:00,05:32:00,10599,10,1287.6212,
3352397,05:35:00,05:35:00,10616,11,3583.6812,
3352397,05:38:00,05:38:00,10617,12,5112.875,
3352397,05:39:00,05:39:00,10618,13,5886.963,
3352397,05:40:00,05:40:00,10619,14,6393.102,
3352397,05:42:00,05:42:00,10620,15,6896.9746,
3352397,05:43:00,05:43:00,13662,16,7425.9487,
3352397,05:45:00,05:45:00,10622,17,8448.401,
3352397,05:46:00,05:46:00,10623,18,8844.24,
3352397,05:50:00,05:50:00,10624,20,11606.011,
3352397,05:52:00,05:52:00,16149,21,13043.305,
3352397,05:54:00,05:54:00,10625,22,14003.085,
3352397,05:57:00,05:57:00,10626,23,16603.053,
3352397,05:59:00,05:59:00,14761,24,18010.307,
3352397,06:01:00,06:01:00,14760,25,19258.166,
3352397,06:03:00,06:03:00,14759,26,20522.738,
3352397,06:04:00,06:04:00,14758,27,21553.871,
3352397,06:06:00,06:06:00,14757,28,23448.105,
3352397,06:08:00,06:08:00,14756,29,24329.729,
3352397,06:10:00,06:10:00,14755,30,26102.908,
3352397,06:11:00,06:11:00,14754,31,26850.904,
3352397,06:14:00,06:14:00,14753,32,28927.95,
3352399,05:50:00,05:50:00,10600,9,0,
3352399,05:52:00,05:52:00,10599,10,1287.6212,
3352399,05:55:00,05:55:00,10616,11,3583.6812,
3352399,05:58:00,05:58:00,10617,12,5112.875,
3352399,05:59:00,05:59:00,10618,13,5886.963,
3352399,06:00:00,06:00:00,10619,14,6393.102,
3352399,06:02:00,06:02:00,10620,15,6896.9746,
3352399,06:03:00,06:03:00,13662,16,7425.9487,
3352399,06:05:00,06:05:00,10622,17,8448.401,
3352399,06:06:00,06:06:00,10623,18,8844.24,
3352399,06:10:00,06:10:00,10624,20,11606.011,
3352399,06:12:00,06:12:00,16149,21,13043.305,
3352399,06:14:00,06:14:00,10625,22,14003.085,
3352399,06:17:00,06:17:00,10626,23,16603.053,
3352399,06:19:00,06:19:00,14761,24,18010.307,
3352399,06:21:00,06:21:00,14760,25,19258.166,
3352399,06:23:00,06:23:00,14759,26,20522.738,
3352399,06:24:00,06:24:00,14758,27,21553.871,
3352399,06:26:00,06:26:00,14757,28,23448.105,
3352399,06:28:00,06:28:00,14756,29,24329.729,
3352399,06:30:00,06:30:00,14755,30,26102.908,
3352399,06:31:00,06:31:00,14754,31,26850.904,
3352399,06:34:00,06:34:00,14753,32,28927.95,
3352401,06:12:00,06:12:00,10599,10,0,
3352401,06:15:00,06:15:00,10616,11,2295.3215,
3352401,06:18:00,06:18:00,10617,12,3824.5156,
3352401,06:19:00,06:19:00,10618,13,4598.603,
3352401,06:20:00,06:20:00,10619,14,5104.742,
3352401,06:22:00,06:22:00,10620,15,5608.615,
3352401,06:23:00,06:23:00,13662,16,6137.589,
3352401,06:25:00,06:25:00,10622,17,7160.042,
3352401,06:26:00,06:26:00,10623,18,7555.881,
3352401,06:30:00,06:30:00,10624,20,10317.65,
3352401,06:32:00,06:32:00,16149,21,11754.944,
3352401,06:34:00,06:34:00,10625,22,12714.726,
3352401,06:37:00,06:37:00,10626,23,15314.694,
3352401,06:39:00,06:39:00,14761,24,16721.947,
3352401,06:41:00,06:41:00,14760,25,17969.807,
3352401,06:43:00,06:43:00,14759,26,19234.379,
3352401,06:44:00,06:44:00,14758,27,20265.512,
3352401,06:46:00,06:46:00,14757,28,22159.746,
3352401,06:48:00,06:48:00,14756,29,23041.37,
3352401,06:50:00,06:50:00,14755,30,24814.549,
3352401,06:51:00,06:51:00,14754,31,25562.545,
3352401,06:54:00,06:54:00,14753,32,27639.588,
3352528,08:52:00,08:52:00,10599,10,0,
3352528,08:55:00,08:55:00,10616,11,2295.3215,
3352528,08:58:00,08:58:00,10617,12,3824.5156,
3352528,08:59:00,08:59:00,10618,13,4598.603,
3352528,09:00:00,09:00:00,10619,14,5104.742,
3352528,09:02:00,09:02:00,10620,15,5608.615,
3352528,09:03:00,09:03:00,13662,16,6137.589,
3352528,09:05:00,09:05:00,10622,17,7160.042,
3352528,09:06:00,09:06:00,10623,18,7555.881,
3352528,09:10:00,09:10:00,10624,20,10317.65,
3352528,09:12:00,09:12:00,16149,21,11754.944,
3352528,09:14:00,09:14:00,10625,22,12714.726,
3352528,09:17:00,09:17:00,10626,23,15314.694,
3352528,09:19:00,09:19:00,14761,24,16721.947,
3352528,09:21:00,09:21:00,14760,25,17969.807,
3352528,09:23:00,09:23:00,14759,26,19234.379,
3352528,09:24:00,09:24:00,14758,27,20265.512,
3352528,09:26:00,09:26:00,14757,28,22159.746,
3352528,09:28:00,09:28:00,14756,29,23041.37,
3352528,09:30:00,09:30:00,14755,30,24814.549,
3352528,09:31:00,09:31:00,14754,31,25562.545,
3352528,09:34:00,09:34:00,14753,32,27639.588,
3352531,09:52:00,09:52:00,10599,10,0,
3352531,09:55:00,09:55:00,10616,11,2295.3215,
3352531,09:58:00,09:58:00,10617,12,3824.5156,
3352531,09:59:00,09:59:00,10618,13,4598.603,
3352531,10:00:00,10:00:00,10619,14,5104.742,
3352531,10:02:00,10:02:00,10620,15,5608.615,
3352531,10:03:00,10:03:00,13662,16,6137.589,
3352531,10:05:00,10:05:00,10622,17,7160.042,
3352531,10:06:00,10:06:00,10623,18,7555.881,
3352531,10:10:00,10:10:00,10624,20,10317.65,
3352531,10:12:00,10:12:00,16149,21,11754.944,
3352531,10:14:00,10:14:00,10625,22,12714.726,
3352531,10:17:00,10:17:00,10626,23,15314.694,
3352531,10:19:00,10:19:00,14761,24,16721.947,
3352531,10:21:00,10:21:00,14760,25,17969.807,
3352531,10:23:00,10:23:00,14759,26,19234.379,
3352531,10:24:00,10:24:00,14758,27,20265.512,
3352531,10:26:00,10:26:00,14757,28,22159.746,
3352531,10:28:00,10:28:00,14756,29,23041.37,
3352531,10:30:00,10:30:00,14755,30,24814.549,
3352531,10:31:00,10:31:00,14754,31,25562.545,
3352531,10:34:00,10:34:00,14753,32,27639.588,
3352533,17:32:00,17:32:00,10599,10,0,
3352533,17:35:00,17:35:00,10616,11,2295.3215,
3352533,17:38:00,17:38:00,10617,12,3824.5156,
3352533,17:39:00,17:39:00,10618,13,4598.603,
3352533,17:40:00,17:40:00,10619,14,5104.742,
3352533,17:42:00,17:42:00,10620,15,5608.615,
3352533,17:43:00,17:43:00,13662,16,6137.589,
3352533,17:45:00,17:45:00,10622,17,7160.042,
3352533,17:46:00,17:46:00,10623,18,7555.881,
3352533,17:50:00,17:50:00,10624,20,10317.65,
3352533,17:52:00,17:52:00,16149,21,11754.944,
3352533,17:54:00,17:54:00,10625,22,12714.726,
3352533,17:57:00,17:57:00,10626,23,15314.694,
3352533,17:59:00,17:59:00,14761,24,16721.947,
3352533,18:01:00,18:01:00,14760,25,17969.807,
3352533,18:03:00,18:03:00,14759,26,19234.379,
3352533,18:04:00,18:04:00,14758,27,20265.512,
3352533,18:06:00,18:06:00,14757,28,22159.746,
3352533,18:08:00,18:08:00,14756,29,23041.37,
3352533,18:10:00,18:10:00,14755,30,24814.549,
3352533,18:11:00,18:11:00,14754,31,25562.545,
3352533,18:14:00,18:14:00,14753,32,27639.588,
3352535,17:52:00,17:52:00,10599,10,0,
3352535,17:55:00,17:55:00,10616,11,2295.3215,
3352535,17:58:00,17:58:00,10617,12,3824.5156,
3352535,17:59:00,17:59:00,10618,13,4598.603,
3352535,18:00:00,18:00:00,10619,14,5104.742,
3352535,18:02:00,18:02:00,10620,15,5608.615,
3352535,18:03:00,18:03:00,13662,16,6137.589,
3352535,18:05:00,18:05:00,10622,17,7160.042,
3352535,18:06:00,18:06:00,10623,18,7555.881,
3352535,18:10:00,18:10:00,10624,20,10317.65,
3352535,18:12:00,18:12:00,16149,21,11754.944,
3352535,18:14:00,18:14:00,10625,22,12714.726,
3352535,18:17:00,18:17:00,10626,23,15314.694,
3352535,18:19:00,18:19:00,14761,24,16721.947,
3352535,18:21:00,18:21:00,14760,25,17969.807,
3352535,18:23:00,18:23:00,14759,26,19234.379,
3352535,18:24:00,18:24:00,14758,27,20265.512,
3352535,18:26:00,18:26:00,14757,28,22159.746,
3352535,18:28:00,18:28:00,14756,29,23041.37,
3352535,18:30:00,18:30:00,14755,30,24814.549,
3352535,18:31:00,18:31:00,14754,31,25562.545,
3352535,18:34:00,18:34:00,14753,32,27639.588,
3352537,18:12:00,18:12:00,10599,10,0,
3352537,18:15:00,18:15:00,10616,11,2295.3215,
3352537,18:18:00,18:18:00,10617,12,3824.5156,
3352537,18:19:00,18:19:00,10618,13,4598.603,
3352537,18:20:00,18:20:00,10619,14,5104.742,
3352537,18:22:00,18:22:00,10620,15,5608.615,
3352537,18:23:00,18:23:00,13662,16,6137.589,
3352537,18:25:00,18:25:00,10622,17,7160.042,
3352537,18:26:00,18:26:00,10623,18,7555.881,
3352537,18:30:00,18:30:00,10624,20,10317.65,
3352537,18:32:00,18:32:00,16149,21,11754.944,
3352537,18:34:00,18:34:00,10625,22,12714.726,
3352537,18:37:00,18:37:00,10626,23,15314.694,
3352537,18:39:00,18:39:00,14761,24,16721.947,
3352537,18:41:00,18:41:00,14760,25,17969.807,
3352537,18:43:00,18:43:00,14759,26,19234.379,
3352537,18:44:00,18:44:00,14758,27,20265.512,
3352537,18:46:00,18:46:00,14757,28,22159.746,
3352537,18:48:00,18:48:00,14756,29,23041.37,
3352537,18:50:00,18:50:00,14755,30,24814.549,
3352537,18:51:00,18:51:00,14754,31,25562.545,
3352537,18:54:00,18:54:00,14753,32,27639.588,
3352539,18:32:00,18:32:00,10599,10,0,
3352539,18:35:00,18:35:00,10616,11,2295.3215,
3352539,18:38:00,18:38:00,10617,12,3824.5156,
3352539,18:39:00,18:39:00,10618,13,4598.603,
3352539,18:40:00,18:40:00,10619,14,5104.742,
3352539,18:42:00,18:42:00,10620,15,5608.615,
3352539,18:43:00,18:43:00,13662,16,6137.589,
3352539,18:45:00,18:45:00,10622,17,7160.042,
3352539,18:46:00,18:46:00,10623,18,7555.881,
3352539,18:50:00,18:50:00,10624,20,10317.65,
3352539,18:52:00,18:52:00,16149,21,11754.944,
3352539,18:54:00,18:54:00,10625,22,12714.726,
3352539,18:57:00,18:57:00,10626,23,15314.694,
3352539,18:59:00,18:59:00,14761,24,16721.947,
3352539,19:01:00,19:01:00,14760,25,17969.807,
3352539,19:03:00,19:03:00,14759,26,19234.379,
3352539,19:04:00,19:04:00,14758,27,20265.512,
3352539,19:06:00,19:06:00,14757,28,22159.746,
3352539,19:08:00,19:08:00,14756,29,23041.37,
3352539,19:10:00,19:10:00,14755,30,24814.549,
3352539,19:11:00,19:11:00,14754,31,25562.545,
3352539,19:14:00,19:14:00,14753,32,27639.588,
3352541,18:52:00,18:52:00,10599,10,0,
3352541,18:55:00,18:55:00,10616,11,2295.3215,
3352541,18:58:00,18:58:00,10617,12,3824.5156,
3352541,18:59:00,18:59:00,10618,13,4598.603,
3352541,19:00:00,19:00:00,10619,14,5104.742,
3352541,19:02:00,19:02:00,10620,15,5608.615,
3352541,19:03:00,19:03:00,13662,16,6137.589,
3352541,19:05:00,19:05:00,10622,17,7160.042,
3352541,19:06:00,19:06:00,10623,18,7555.881,
3352541,19:10:00,19:10:00,10624,20,10317.65,
3352541,19:12:00,19:12:00,16149,21,11754.944,
3352541,19:14:00,19:14:00,10625,22,12714.726,
3352541,19:17:00,19:17:00,10626,23,15314.694,
3352541,19:19:00,19:19:00,14761,24,16721.947,
3352541,19:21:00,19:21:00,14760,25,17969.807,
3352541,19:23:00,19:23:00,14759,26,19234.379,
3352541,19:24:00,19:24:00,14758,27,20265.512,
3352541,19:26:00,19:26:00,14757,28,22159.746,
3352541,19:28:00,19:28:00,14756,29,23041.37,
3352541,19:30:00,19:30:00,14755,30,24814.549,
3352541,19:31:00,19:31:00,14754,31,25562.545,
3352541,19:34:00,19:34:00,14753,32,27639.588,
3352543,19:12:00,19:12:00,10599,10,0,
3352543,19:15:00,19:15:00,10616,11,2295.3215,
3352543,19:18:00,19:18:00,10617,12,3824.5156,
3352543,19:19:00,19:19:00,10618,13,4598.603,
3352543,19:20:00,19:20:00,10619,14,5104.742,
3352543,19:22:00,19:22:00,10620,15,5608.615,
3352543,19:23:00,19:23:00,13662,16,6137.589,
3352543,19:25:00,19:25:00,10622,17,7160.042,
3352543,19:26:00,19:26:00,10623,18,7555.881,
3352543,19:30:00,19:30:00,10624,20,10317.65,
3352543,19:32:00,19:32:00,16149,21,11754.944,
3352543,19:34:00,19:34:00,10625,22,12714.726,
3352543,19:37:00,19:37:00,10626,23,15314.694,
3352543,19:39:00,19:39:00,14761,24,16721.947,
3352543,19:41:00,19:41:00,14760,25,17969.807,
3352543,19:43:00,19:43:00,14759,26,19234.379,
3352543,19:44:00,19:44:00,14758,27,20265.512,
3352543,19:46:00,19:46:00,14757,28,22159.746,
3352543,19:48:00,19:48:00,14756,29,23041.37,
3352543,19:50:00,19:50:00,14755,30,24814.549,
3352543,19:51:00,19:51:00,14754,31,25562.545,
3352543,19:54:00,19:54:00,14753,32,27639.588,
3352545,09:32:00,09:32:00,10599,10,0,
3352545,09:35:00,09:35:00,10616,11,2295.3215,
3352545,09:38:00,09:38:00,10617,12,3824.5156,
3352545,09:39:00,09:39:00,10618,13,4598.603,
3352545,09:40:00,09:40:00,10619,14,5104.742,
3352545,09:42:00,09:42:00,10620,15,5608.615,
3352545,09:43:00,09:43:00,13662,16,6137.589,
3352545,09:45:00,09:45:00,10622,17,7160.042,
3352545,09:46:00,09:46:00,10623,18,7555.881,
3352545,09:50:00,09:50:00,10624,20,10317.65,
3352545,09:52:00,09:52:00,16149,21,11754.944,
3352545,09:54:00,09:54:00,10625,22,12714.726,
3352545,09:57:00,09:57:00,10626,23,15314.694,
3352545,09:59:00,09:59:00,14761,24,16721.947,
3352545,10:01:00,10:01:00,14760,25,17969.807,
3352545,10:03:00,10:03:00,14759,26,19234.379,
3352545,10:04:00,10:04:00,14758,27,20265.512,
3352545,10:06:00,10:06:00,14757,28,22159.746,
3352545,10:08:00,10:08:00,14756,29,23041.37,
3352545,10:10:00,10:10:00,14755,30,24814.549,
3352545,10:11:00,10:11:00,14754,31,25562.545,
3352545,10:14:00,10:14:00,14753,32,27639.588,
3352548,19:32:00,19:32:00,10599,10,0,
3352548,19:35:00,19:35:00,10616,11,2295.3215,
3352548,19:38:00,19:38:00,10617,12,3824.5156,
3352548,19:39:00,19:39:00,10618,13,4598.603,
3352548,19:40:00,19:40:00,10619,14,5104.742,
3352548,19:42:00,19:42:00,10620,15,5608.615,
3352548,19:43:00,19:43:00,13662,16,6137.589,
3352548,19:45:00,19:45:00,10622,17,7160.042,
3352548,19:46:00,19:46:00,10623,18,7555.881,
3352548,19:50:00,19:50:00,10624,20,10317.65,
3352548,19:52:00,19:52:00,16149,21,11754.944,
3352548,19:54:00,19:54:00,10625,22,12714.726,
3352548,19:57:00,19:57:00,10626,23,15314.694,
3352548,19:59:00,19:59:00,14761,24,16721.947,
3352548,20:01:00,20:01:00,14760,25,17969.807,
3352548,20:03:00,20:03:00,14759,26,19234.379,
3352548,20:04:00,20:04:00,14758,27,20265.512,
3352548,20:06:00,20:06:00,14757,28,22159.746,
3352548,20:08:00,20:08:00,14756,29,23041.37,
3352548,20:10:00,20:10:00,14755,30,24814.549,
3352548,20:11:00,20:11:00,14754,31,25562.545,
3352548,20:14:00,20:14:00,14753,32,27639.588,
3352551,19:52:00,19:52:00,10599,10,0,
3352551,19:55:00,19:55:00,10616,11,2295.3215,
3352551,19:58:00,19:58:00,10617,12,3824.5156,
3352551,19:59:00,19:59:00,10618,13,4598.603,
3352551,20:00:00,20:00:00,10619,14,5104.742,
3352551,20:02:00,20:02:00,10620,15,5608.615,
3352551,20:03:00,20:03:00,13662,16,6137.589,
3352551,20:05:00,20:05:00,10622,17,7160.042,
3352551,20:06:00,20:06:00,10623,18,7555.881,
3352551,20:10:00,20:10:00,10624,20,10317.65,
3352551,20:12:00,20:12:00,16149,21,11754.944,
3352551,20:14:00,20:14:00,10625,22,12714.726,
3352551,20:17:00,20:17:00,10626,23,15314.694,
3352551,20:19:00,20:19:00,14761,24,16721.947,
3352551,20:21:00,20:21:00,14760,25,17969.807,
3352551,20:23:00,20:23:00,14759,26,19234.379,
3352551,20:24:00,20:24:00,14758,27,20265.512,
3352551,20:26:00,20:26:00,14757,28,22159.746,
3352551,20:28:00,20:28:00,14756,29,23041.37,
3352551,20:30:00,20:30:00,14755,30,24814.549,
3352551,20:31:00,20:31:00,14754,31,25562.545,
3352551,20:34:00,20:34:00,14753,32,27639.588,
3352553,23:51:00,23:51:00,10599,10,0,
3352553,23:54:00,23:54:00,10616,11,2295.3215,
3352553,23:57:00,23:57:00,10617,12,3824.5156,
3352553,23:58:00,23:58:00,10618,13,4598.603,
3352553,23:59:00,23:59:00,10619,14,5104.742,
3352553,24:01:00,24:01:00,10620,15,5608.615,
3352553,24:02:00,24:02:00,13662,16,6137.589,
3352553,24:04:00,24:04:00,10622,17,7160.042,
3352553,24:05:00,24:05:00,10623,18,7555.881,
3352553,24:09:00,24:09:00,10624,20,10317.65,
3352553,24:11:00,24:11:00,16149,21,11754.944,
3352553,24:13:00,24:13:00,10625,22,12714.726,
3352553,24:16:00,24:16:00,10626,23,15314.694,
3352553,24:18:00,24:18:00,14761,24,16721.947,
3352553,24:20:00,24:20:00,14760,25,17969.807,
3352553,24:22:00,24:22:00,14759,26,19234.379,
3352553,24:23:00,24:23:00,14758,27,20265.512,
3352553,24:25:00,24:25:00,14757,28,22159.746,
3352553,24:27:00,24:27:00,14756,29,23041.37,
3352553,24:29:00,24:29:00,14755,30,24814.549,
3352553,24:30:00,24:30:00,14754,31,25562.545,
3352553,24:33:00,24:33:00,14753,32,27639.588,
3352554,09:12:00,09:12:00,10599,10,0,
3352554,09:15:00,09:15:00,10616,11,2295.3215,
3352554,09:18:00,09:18:00,10617,12,3824.5156,
3352554,09:19:00,09:19:00,10618,13,4598.603,
3352554,09:20:00,09:20:00,10619,14,5104.742,
3352554,09:22:00,09:22:00,10620,15,5608.615,
3352554,09:23:00,09:23:00,13662,16,6137.589,
3352554,09:25:00,09:25:00,10622,17,7160.042,
3352554,09:26:00,09:26:00,10623,18,7555.881,
3352554,09:30:00,09:30:00,10624,20,10317.65,
3352554,09:32:00,09:32:00,16149,21,11754.944,
3352554,09:34:00,09:34:00,10625,22,12714.726,
3352554,09:37:00,09:37:00,10626,23,15314.694,
3352554,09:39:00,09:39:00,14761,24,16721.947,
3352554,09:41:00,09:41:00,14760,25,17969.807,
3352554,09:43:00,09:43:00,14759,26,19234.379,
3352554,09:44:00,09:44:00,14758,27,20265.512,
3352554,09:46:00,09:46:00,14757,28,22159.746,
3352554,09:48:00,09:48:00,14756,29,23041.37,
3352554,09:50:00,09:50:00,14755,30,24814.549,
3352554,09:51:00,09:51:00,14754,31,25562.545,
3352554,09:54:00,09:54:00,14753,32,27639.588,
3352555,21:52:00,21:52:00,10599,10,0,
3352555,21:55:00,21:55:00,10616,11,2295.3215,
3352555,21:58:00,21:58:00,10617,12,3824.5156,
3352555,21:59:00,21:59:00,10618,13,4598.603,
3352555,22:00:00,22:00:00,10619,14,5104.742,
3352555,22:02:00,22:02:00,10620,15,5608.615,
3352555,22:03:00,22:03:00,13662,16,6137.589,
3352555,22:05:00,22:05:00,10622,17,7160.042,
3352555,22:06:00,22:06:00,10623,18,7555.881,
3352555,22:10:00,22:10:00,10624,20,10317.65,
3352555,22:12:00,22:12:00,16149,21,11754.944,
3352555,22:14:00,22:14:00,10625,22,12714.726,
3352555,22:17:00,22:17:00,10626,23,15314.694,
3352555,22:19:00,22:19:00,14761,24,16721.947,
3352555,22:21:00,22:21:00,14760,25,17969.807,
3352555,22:23:00,22:23:00,14759,26,19234.379,
3352555,22:24:00,22:24:00,14758,27,20265.512,
3352555,22:26:00,22:26:00,14757,28,22159.746,
3352555,22:28:00,22:28:00,14756,29,23041.37,
3352555,22:30:00,22:30:00,14755,30,24814.549,
3352555,22:31:00,22:31:00,14754,31,25562.545,
3352555,22:34:00,22:34:00,14753,32,27639.588,
3352557,06:32:00,06:32:00,10599,10,0,
3352557,06:35:00,06:35:00,10616,11,2295.3215,
3352557,06:38:00,06:38:00,10617,12,3824.5156,
3352557,06:39:00,06:39:00,10618,13,4598.603,
3352557,06:40:00,06:40:00,10619,14,5104.742,
3352557,06:42:00,06:42:00,10620,15,5608.615,
3352557,06:43:00,06:43:00,13662,16,6137.589,
3352557,06:45:00,06:45:00,10622,17,7160.042,
3352557,06:46:00,06:46:00,10623,18,7555.881,
3352557,06:50:00,06:50:00,10624,20,10317.65,
3352557,06:52:00,06:52:00,16149,21,11754.944,
3352557,06:54:00,06:54:00,10625,22,12714.726,
3352557,06:57:00,06:57:00,10626,23,15314.694,
3352557,06:59:00,06:59:00,14761,24,16721.947,
3352557,07:01:00,07:01:00,14760,25,17969.807,
3352557,07:03:00,07:03:00,14759,26,19234.379,
3352557,07:04:00,07:04:00,14758,27,20265.512,
3352557,07:06:00,07:06:00,14757,28,22159.746,
3352557,07:08:00,07:08:00,14756,29,23041.37,
3352557,07:10:00,07:10:00,14755,30,24814.549,
3352557,07:11:00,07:11:00,14754,31,25562.545,
3352557,07:14:00,07:14:00,14753,32,27639.588,
3352560,22:12:00,22:12:00,10599,10,0,
3352560,22:15:00,22:15:00,10616,11,2295.3215,
3352560,22:18:00,22:18:00,10617,12,3824.5156,
3352560,22:19:00,22:19:00,10618,13,4598.603,
3352560,22:20:00,22:20:00,10619,14,5104.742,
3352560,22:22:00,22:22:00,10620,15,5608.615,
3352560,22:23:00,22:23:00,13662,16,6137.589,
3352560,22:25:00,22:25:00,10622,17,7160.042,
3352560,22:26:00,22:26:00,10623,18,7555.881,
3352560,22:30:00,22:30:00,10624,20,10317.65,
3352560,22:32:00,22:32:00,16149,21,11754.944,
3352560,22:34:00,22:34:00,10625,22,12714.726,
3352560,22:37:00,22:37:00,10626,23,15314.694,
3352560,22:39:00,22:39:00,14761,24,16721.947,
3352560,22:41:00,22:41:00,14760,25,17969.807,
3352560,22:43:00,22:43:00,14759,26,19234.379,
3352560,22:44:00,22:44:00,14758,27,20265.512,
3352560,22:46:00,22:46:00,14757,28,22159.746,
3352560,22:48:00,22:48:00,14756,29,23041.37,
3352560,22:50:00,22:50:00,14755,30,24814.549,
3352560,22:51:00,22:51:00,14754,31,25562.545,
3352560,22:54:00,22:54:00,14753,32,27639.588,
3352563,22:32:00,22:32:00,10599,10,0,
3352563,22:35:00,22:35:00,10616,11,2295.3215,
3352563,22:38:00,22:38:00,10617,12,3824.5156,
3352563,22:39:00,22:39:00,10618,13,4598.603,
3352563,22:40:00,22:40:00,10619,14,5104.742,
3352563,22:42:00,22:42:00,10620,15,5608.615,
3352563,22:43:00,22:43:00,13662,16,6137.589,
3352563,22:45:00,22:45:00,10622,17,7160.042,
3352563,22:46:00,22:46:00,10623,18,7555.881,
3352563,22:50:00,22:50:00,10624,20,10317.65,
3352563,22:52:00,22:52:00,16149,21,11754.944,
3352563,22:54:00,22:54:00,10625,22,12714.726,
3352563,22:57:00,22:57:00,10626,23,15314.694,
3352563,22:59:00,22:59:00,14761,24,16721.947,
3352563,23:01:00,23:01:00,14760,25,17969.807,
3352563,23:03:00,23:03:00,14759,26,19234.379,
3352563,23:04:00,23:04:00,14758,27,20265.512,
3352563,23:06:00,23:06:00,14757,28,22159.746,
3352563,23:08:00,23:08:00,14756,29,23041.37,
3352563,23:10:00,23:10:00,14755,30,24814.549,
3352563,23:11:00,23:11:00,14754,31,25562.545,
3352563,23:14:00,23:14:00,14753,32,27639.588,
3352565,22:52:00,22:52:00,10599,10,0,
3352565,22:55:00,22:55:00,10616,11,2295.3215,
3352565,22:58:00,22:58:00,10617,12,3824.5156,
3352565,22:59:00,22:59:00,10618,13,4598.603,
3352565,23:00:00,23:00:00,10619,14,5104.742,
3352565,23:02:00,23:02:00,10620,15,5608.615,
3352565,23:03:00,23:03:00,13662,16,6137.589,
3352565,23:05:00,23:05:00,10622,17,7160.042,
3352565,23:06:00,23:06:00,10623,18,7555.881,
3352565,23:10:00,23:10:00,10624,20,10317.65,
3352565,23:12:00,23:12:00,16149,21,11754.944,
3352565,23:14:00,23:14:00,10625,22,12714.726,
3352565,23:17:00,23:17:00,10626,23,15314.694,
3352565,23:19:00,23:19:00,14761,24,16721.947,
3352565,23:21:00,23:21:00,14760,25,17969.807,
3352565,23:23:00,23:23:00,14759,26,19234.379,
3352565,23:24:00,23:24:00,14758,27,20265.512,
3352565,23:26:00,23:26:00,14757,28,22159.746,
3352565,23:28:00,23:28:00,14756,29,23041.37,
3352565,23:30:00,23:30:00,14755,30,24814.549,
3352565,23:31:00,23:31:00,14754,31,25562.545,
3352565,23:34:00,23:34:00,14753,32,27639.588,
3352567,23:12:00,23:12:00,10599,10,0,
3352567,23:15:00,23:15:00,10616,11,2295.3215,
3352567,23:18:00,23:18:00,10617,12,3824.5156,
3352567,23:19:00,23:19:00,10618,13,4598.603,
3352567,23:20:00,23:20:00,10619,14,5104.742,
3352567,23:22:00,23:22:00,10620,15,5608.615,
3352567,23:23:00,23:23:00,13662,16,6137.589,
3352567,23:25:00,23:25:00,10622,17,7160.042,
3352567,23:26:00,23:26:00,10623,18,7555.881,
3352567,23:30:00,23:30:00,10624,20,10317.65,
3352567,23:32:00,23:32:00,16149,21,11754.944,
3352567,23:34:00,23:34:00,10625,22,12714.726,
3352567,23:37:00,23:37:00,10626,23,15314.694,
3352567,23:39:00,23:39:00,14761,24,16721.947,
3352567,23:41:00,23:41:00,14760,25,17969.807,
3352567,23:43:00,23:43:00,14759,26,19234.379,
3352567,23:44:00,23:44:00,14758,27,20265.512,
3352567,23:46:00,23:46:00,14757,28,22159.746,
3352567,23:48:00,23:48:00,14756,29,23041.37,
3352567,23:50:00,23:50:00,14755,30,24814.549,
3352567,23:51:00,23:51:00,14754,31,25562.545,
3352567,23:54:00,23:54:00,14753,32,27639.588,
3352576,11:12:00,11:12:00,10599,10,0,
3352576,11:15:00,11:15:00,10616,11,2295.3215,
3352576,11:18:00,11:18:00,10617,12,3824.5156,
3352576,11:19:00,11:19:00,10618,13,4598.603,
3352576,11:20:00,11:20:00,10619,14,5104.742,
3352576,11:22:00,11:22:00,10620,15,5608.615,
3352576,11:23:00,11:23:00,13662,16,6137.589,
3352576,11:25:00,11:25:00,10622,17,7160.042,
3352576,11:26:00,11:26:00,10623,18,7555.881,
3352576,11:30:00,11:30:00,10624,20,10317.65,
3352576,11:32:00,11:32:00,16149,21,11754.944,
3352576,11:34:00,11:34:00,10625,22,12714.726,
3352576,11:37:00,11:37:00,10626,23,15314.694,
3352576,11:39:00,11:39:00,14761,24,16721.947,
3352576,11:41:00,11:41:00,14760,25,17969.807,
3352576,11:43:00,11:43:00,14759,26,19234.379,
3352576,11:44:00,11:44:00,14758,27,20265.512,
3352576,11:46:00,11:46:00,14757,28,22159.746,
3352576,11:48:00,11:48:00,14756,29,23041.37,
3352576,11:50:00,11:50:00,14755,30,24814.549,
3352576,11:51:00,11:51:00,14754,31,25562.545,
3352576,11:54:00,11:54:00,14753,32,27639.588,
3352578,11:32:00,11:32:00,10599,10,0,
3352578,11:35:00,11:35:00,10616,11,2295.3215,
3352578,11:38:00,11:38:00,10617,12,3824.5156,
3352578,11:39:00,11:39:00,10618,13,4598.603,
3352578,11:40:00,11:40:00,10619,14,5104.742,
3352578,11:42:00,11:42:00,10620,15,5608.615,
3352578,11:43:00,11:43:00,13662,16,6137.589,
3352578,11:45:00,11:45:00,10622,17,7160.042,
3352578,11:46:00,11:46:00,10623,18,7555.881,
3352578,11:50:00,11:50:00,10624,20,10317.65,
3352578,11:52:00,11:52:00,16149,21,11754.944,
3352578,11:54:00,11:54:00,10625,22,12714.726,
3352578,11:57:00,11:57:00,10626,23,15314.694,
3352578,11:59:00,11:59:00,14761,24,16721.947,
3352578,12:01:00,12:01:00,14760,25,17969.807,
3352578,12:03:00,12:03:00,14759,26,19234.379,
3352578,12:04:00,12:04:00,14758,27,20265.512,
3352578,12:06:00,12:06:00,14757,28,22159.746,
3352578,12:08:00,12:08:00,14756,29,23041.37,
3352578,12:10:00,12:10:00,14755,30,24814.549,
3352578,12:11:00,12:11:00,14754,31,25562.545,
3352578,12:14:00,12:14:00,14753,32,27639.588,
3352580,11:52:00,11:52:00,10599,10,0,
3352580,11:55:00,11:55:00,10616,11,2295.3215,
3352580,11:58:00,11:58:00,10617,12,3824.5156,
3352580,11:59:00,11:59:00,10618,13,4598.603,
3352580,12:00:00,12:00:00,10619,14,5104.742,
3352580,12:02:00,12:02:00,10620,15,5608.615,
3352580,12:03:00,12:03:00,13662,16,6137.589,
3352580,12:05:00,12:05:00,10622,17,7160.042,
3352580,12:06:00,12:06:00,10623,18,7555.881,
3352580,12:10:00,12:10:00,10624,20,10317.65,
3352580,12:12:00,12:12:00,16149,21,11754.944,
3352580,12:14:00,12:14:00,10625,22,12714.726,
3352580,12:17:00,12:17:00,10626,23,15314.694,
3352580,12:19:00,12:19:00,14761,24,16721.947,
3352580,12:21:00,12:21:00,14760,25,17969.807,
3352580,12:23:00,12:23:00,14759,26,19234.379,
3352580,12:24:00,12:24:00,14758,27,20265.512,
3352580,12:26:00,12:26:00,14757,28,22159.746,
3352580,12:28:00,12:28:00,14756,29,23041.37,
3352580,12:30:00,12:30:00,14755,30,24814.549,
3352580,12:31:00,12:31:00,14754,31,25562.545,
3352580,12:34:00,12:34:00,14753,32,27639.588,
3352581,12:12:00,12:12:00,10599,10,0,
3352581,12:15:00,12:15:00,10616,11,2295.3215,
3352581,12:18:00,12:18:00,10617,12,3824.5156,
3352581,12:19:00,12:19:00,10618,13,4598.603,
3352581,12:20:00,12:20:00,10619,14,5104.742,
3352581,12:22:00,12:22:00,10620,15,5608.615,
3352581,12:23:00,12:23:00,13662,16,6137.589,
3352581,12:25:00,12:25:00,10622,17,7160.042,
3352581,12:26:00,12:26:00,10623,18,7555.881,
3352581,12:30:00,12:30:00,10624,20,10317.65,
3352581,12:32:00,12:32:00,16149,21,11754.944,
3352581,12:34:00,12:34:00,10625,22,12714.726,
3352581,12:37:00,12:37:00,10626,23,15314.694,
3352581,12:39:00,12:39:00,14761,24,16721.947,
3352581,12:41:00,12:41:00,14760,25,17969.807,
3352581,12:43:00,12:43:00,14759,26,19234.379,
3352581,12:44:00,12:44:00,14758,27,20265.512,
3352581,12:46:00,12:46:00,14757,28,22159.746,
3352581,12:48:00,12:48:00,14756,29,23041.37,
3352581,12:50:00,12:50:00,14755,30,24814.549,
3352581,12:51:00,12:51:00,14754,31,25562.545,
3352581,12:54:00,12:54:00,14753,32,27639.588,
3352584,12:32:00,12:32:00,10599,10,0,
3352584,12:35:00,12:35:00,10616,11,2295.3215,
3352584,12:38:00,12:38:00,10617,12,3824.5156,
3352584,12:39:00,12:39:00,10618,13,4598.603,
3352584,12:40:00,12:40:00,10619,14,5104.742,
3352584,12:42:00,12:42:00,10620,15,5608.615,
3352584,12:43:00,12:43:00,13662,16,6137.589,
3352584,12:45:00,12:45:00,10622,17,7160.042,
3352584,12:46:00,12:46:00,10623,18,7555.881,
3352584,12:50:00,12:50:00,10624,20,10317.65,
3352584,12:52:00,12:52:00,16149,21,11754.944,
3352584,12:54:00,12:54:00,10625,22,12714.726,
3352584,12:57:00,12:57:00,10626,23,15314.694,
3352584,12:59:00,12:59:00,14761,24,16721.947,
3352584,13:01:00,13:01:00,14760,25,17969.807,
3352584,13:03:00,13:03:00,14759,26,19234.379,
3352584,13:04:00,13:04:00,14758,27,20265.512,
3352584,13:06:00,13:06:00,14757,28,22159.746,
3352584,13:08:00,13:08:00,14756,29,23041.37,
3352584,13:10:00,13:10:00,14755,30,24814.549,
3352584,13:11:00,13:11:00,14754,31,25562.545,
3352584,13:14:00,13:14:00,14753,32,27639.588,
3352586,12:52:00,12:52:00,10599,10,0,
3352586,12:55:00,12:55:00,10616,11,2295.3215,
3352586,12:58:00,12:58:00,10617,12,3824.5156,
3352586,12:59:00,12:59:00,10618,13,4598.603,
3352586,13:00:00,13:00:00,10619,14,5104.742,
3352586,13:02:00,13:02:00,10620,15,5608.615,
3352586,13:03:00,13:03:00,13662,16,6137.589,
3352586,13:05:00,13:05:00,10622,17,7160.042,
3352586,13:06:00,13:06:00,10623,18,7555.881,
3352586,13:10:00,13:10:00,10624,20,10317.65,
3352586,13:12:00,13:12:00,16149,21,11754.944,
3352586,13:14:00,13:14:00,10625,22,12714.726,
3352586,13:17:00,13:17:00,10626,23,15314.694,
3352586,13:19:00,13:19:00,14761,24,16721.947,
3352586,13:21:00,13:21:00,14760,25,17969.807,
3352586,13:23:00,13:23:00,14759,26,19234.379,
3352586,13:24:00,13:24:00,14758,27,20265.512,
3352586,13:26:00,13:26:00,14757,28,22159.746,
3352586,13:28:00,13:28:00,14756,29,23041.37,
3352586,13:30:00,13:30:00,14755,30,24814.549,
3352586,13:31:00,13:31:00,14754,31,25562.545,
3352586,13:34:00,13:34:00,14753,32,27639.588,
3352589,13:12:00,13:12:00,10599,10,0,
3352589,13:15:00,13:15:00,10616,11,2295.3215,
3352589,13:18:00,13:18:00,10617,12,3824.5156,
3352589,13:19:00,13:19:00,10618,13,4598.603,
3352589,13:20:00,13:20:00,10619,14,5104.742,
3352589,13:22:00,13:22:00,10620,15,5608.615,
3352589,13:23:00,13:23:00,13662,16,6137.589,
3352589,13:25:00,13:25:00,10622,17,7160.042,
3352589,13:26:00,13:26:00,10623,18,7555.881,
3352589,13:30:00,13:30:00,10624,20,10317.65,
3352589,13:32:00,13:32:00,16149,21,11754.944,
3352589,13:34:00,13:34:00,10625,22,12714.726,
3352589,13:37:00,13:37:00,10626,23,15314.694,
3352589,13:39:00,13:39:00,14761,24,16721.947,
3352589,13:41:00,13:41:00,14760,25,17969.807,
3352589,13:43:00,13:43:00,14759,26,19234.379,
3352589,13:44:00,13:44:00,14758,27,20265.512,
3352589,13:46:00,13:46:00,14757,28,22159.746,
3352589,13:48:00,13:48:00,14756,29,23041.37,
3352589,13:50:00,13:50:00,14755,30,24814.549,
3352589,13:51:00,13:51:00,14754,31,25562.545,
3352589,13:54:00,13:54:00,14753,32,27639.588,
3352590,06:52:00,06:52:00,10599,10,0,
3352590,06:55:00,06:55:00,10616,11,2295.3215,
3352590,06:58:00,06:58:00,10617,12,3824.5156,
3352590,06:59:00,06:59:00,10618,13,4598.603,
3352590,07:00:00,07:00:00,10619,14,5104.742,
3352590,07:02:00,07:02:00,10620,15,5608.615,
3352590,07:03:00,07:03:00,13662,16,6137.589,
3352590,07:05:00,07:05:00,10622,17,7160.042,
3352590,07:06:00,07:06:00,10623,18,7555.881,
3352590,07:10:00,07:10:00,10624,20,10317.65,
3352590,07:12:00,07:12:00,16149,21,11754.944,
3352590,07:14:00,07:14:00,10625,22,12714.726,
3352590,07:17:00,07:17:00,10626,23,15314.694,
3352590,07:19:00,07:19:00,14761,24,16721.947,
3352590,07:21:00,07:21:00,14760,25,17969.807,
3352590,07:23:00,07:23:00,14759,26,19234.379,
3352590,07:24:00,07:24:00,14758,27,20265.512,
3352590,07:26:00,07:26:00,14757,28,22159.746,
3352590,07:28:00,07:28:00,14756,29,23041.37,
3352590,07:30:00,07:30:00,14755,30,24814.549,
3352590,07:31:00,07:31:00,14754,31,25562.545,
3352590,07:34:00,07:34:00,14753,32,27639.588,
3352592,07:12:00,07:12:00,10599,10,0,
3352592,07:15:00,07:15:00,10616,11,2295.3215,
3352592,07:18:00,07:18:00,10617,12,3824.5156,
3352592,07:19:00,07:19:00,10618,13,4598.603,
3352592,07:20:00,07:20:00,10619,14,5104.742,
3352592,07:22:00,07:22:00,10620,15,5608.615,
3352592,07:23:00,07:23:00,13662,16,6137.589,
3352592,07:25:00,07:25:00,10622,17,7160.042,
3352592,07:26:00,07:26:00,10623,18,7555.881,
3352592,07:30:00,07:30:00,10624,20,10317.65,
3352592,07:32:00,07:32:00,16149,21,11754.944,
3352592,07:34:00,07:34:00,10625,22,12714.726,
3352592,07:37:00,07:37:00,10626,23,15314.694,
3352592,07:39:00,07:39:00,14761,24,16721.947,
3352592,07:41:00,07:41:00,14760,25,17969.807,
3352592,07:43:00,07:43:00,14759,26,19234.379,
3352592,07:44:00,07:44:00,14758,27,20265.512,
3352592,07:46:00,07:46:00,14757,28,22159.746,
3352592,07:48:00,07:48:00,14756,29,23041.37,
3352592,07:50:00,07:50:00,14755,30,24814.549,
3352592,07:51:00,07:51:00,14754,31,25562.545,
3352592,07:54:00,07:54:00,14753,32,27639.588,
3352594,07:32:00,07:32:00,10599,10,0,
3352594,07:35:00,07:35:00,10616,11,2295.3215,
3352594,07:38:00,07:38:00,10617,12,3824.5156,
3352594,07:39:00,07:39:00,10618,13,4598.603,
3352594,07:40:00,07:40:00,10619,14,5104.742,
3352594,07:42:00,07:42:00,10620,15,5608.615,
3352594,07:43:00,07:43:00,13662,16,6137.589,
3352594,07:45:00,07:45:00,10622,17,7160.042,
3352594,07:46:00,07:46:00,10623,18,7555.881,
3352594,07:50:00,07:50:00,10624,20,10317.65,
3352594,07:52:00,07:52:00,16149,21,11754.944,
3352594,07:54:00,07:54:00,10625,22,12714.726,
3352594,07:57:00,07:57:00,10626,23,15314.694,
3352594,07:59:00,07:59:00,14761,24,16721.947,
3352594,08:01:00,08:01:00,14760,25,17969.807,
3352594,08:03:00,08:03:00,14759,26,19234.379,
3352594,08:04:00,08:04:00,14758,27,20265.512,
3352594,08:06:00,08:06:00,14757,28,22159.746,
3352594,08:08:00,08:08:00,14756,29,23041.37,
3352594,08:10:00,08:10:00,14755,30,24814.549,
3352594,08:11:00,08:11:00,14754,31,25562.545,
3352594,08:14:00,08:14:00,14753,32,27639.588,
3352596,07:52:00,07:52:00,10599,10,0,
3352596,07:55:00,07:55:00,10616,11,2295.3215,
3352596,07:58:00,07:58:00,10617,12,3824.5156,
3352596,07:59:00,07:59:00,10618,13,4598.603,
3352596,08:00:00,08:00:00,10619,14,5104.742,
3352596,08:02:00,08:02:00,10620,15,5608.615,
3352596,08:03:00,08:03:00,13662,16,6137.589,
3352596,08:05:00,08:05:00,10622,17,7160.042,
3352596,08:06:00,08:06:00,10623,18,7555.881,
3352596,08:10:00,08:10:00,10624,20,10317.65,
3352596,08:12:00,08:12:00,16149,21,11754.944,
3352596,08:14:00,08:14:00,10625,22,12714.726,
3352596,08:17:00,08:17:00,10626,23,15314.694,
3352596,08:19:00,08:19:00,14761,24,16721.947,
3352596,08:21:00,08:21:00,14760,25,17969.807,
3352596,08:23:00,08:23:00,14759,26,19234.379,
3352596,08:24:00,08:24:00,14758,27,20265.512,
3352596,08:26:00,08:26:00,14757,28,22159.746,
3352596,08:28:00,08:28:00,14756,29,23041.37,
3352596,08:30:00,08:30:00,14755,30,24814.549,
3352596,08:31:00,08:31:00,14754,31,25562.545,
3352596,08:34:00,08:34:00,14753,32,27639.588,
3352598,05:13:00,05:13:00,10600,9,0,
3352598,05:15:00,05:15:00,10599,10,1287.6212,
3352598,05:18:00,05:18:00,10616,11,3583.6812,
3352598,05:21:00,05:21:00,10617,12,5112.875,
3352598,05:22:00,05:22:00,10618,13,5886.963,
3352598,05:23:00,05:23:00,10619,14,6393.102,
3352598,05:25:00,05:25:00,10620,15,6896.9746,
3352598,05:26:00,05:26:00,13662,16,7425.9487,
3352598,05:28:00,05:28:00,10622,17,8448.401,
3352598,05:29:00,05:29:00,10623,18,8844.24,
3352598,05:33:00,05:33:00,10624,20,11606.011,
3352598,05:35:00,05:35:00,16149,21,13043.305,
3352598,05:37:00,05:37:00,10625,22,14003.085,
3352598,05:40:00,05:40:00,10626,23,16603.053,
3352598,05:42:00,05:42:00,14761,24,18010.307,
3352598,05:44:00,05:44:00,14760,25,19258.166,
3352598,05:46:00,05:46:00,14759,26,20522.738,
3352598,05:47:00,05:47:00,14758,27,21553.871,
3352598,05:49:00,05:49:00,14757,28,23448.105,
3352598,05:51:00,05:51:00,14756,29,24329.729,
3352598,05:53:00,05:53:00,14755,30,26102.908,
3352598,05:54:00,05:54:00,14754,31,26850.904,
3352598,05:57:00,05:57:00,14753,32,28927.95,
3352599,08:12:00,08:12:00,10599,10,0,
3352599,08:15:00,08:15:00,10616,11,2295.3215,
3352599,08:18:00,08:18:00,10617,12,3824.5156,
3352599,08:19:00,08:19:00,10618,13,4598.603,
3352599,08:20:00,08:20:00,10619,14,5104.742,
3352599,08:22:00,08:22:00,10620,15,5608.615,
3352599,08:23:00,08:23:00,13662,16,6137.589,
3352599,08:25:00,08:25:00,10622,17,7160.042,
3352599,08:26:00,08:26:00,10623,18,7555.881,
3352599,08:30:00,08:30:00,10624,20,10317.65,
3352599,08:32:00,08:32:00,16149,21,11754.944,
3352599,08:34:00,08:34:00,10625,22,12714.726,
3352599,08:37:00,08:37:00,10626,23,15314.694,
3352599,08:39:00,08:39:00,14761,24,16721.947,
3352599,08:41:00,08:41:00,14760,25,17969.807,
3352599,08:43:00,08:43:00,14759,26,19234.379,
3352599,08:44:00,08:44:00,14758,27,20265.512,
3352599,08:46:00,08:46:00,14757,28,22159.746,
3352599,08:48:00,08:48:00,14756,29,23041.37,
3352599,08:50:00,08:50:00,14755,30,24814.549,
3352599,08:51:00,08:51:00,14754,31,25562.545,
3352599,08:54:00,08:54:00,14753,32,27639.588,
3352601,08:32:00,08:32:00,10599,10,0,
3352601,08:35:00,08:35:00,10616,11,2295.3215,
3352601,08:38:00,08:38:00,10617,12,3824.5156,
3352601,08:39:00,08:39:00,10618,13,4598.603,
3352601,08:40:00,08:40:00,10619,14,5104.742,
3352601,08:42:00,08:42:00,10620,15,5608.615,
3352601,08:43:00,08:43:00,13662,16,6137.589,
3352601,08:45:00,08:45:00,10622,17,7160.042,
3352601,08:46:00,08:46:00,10623,18,7555.881,
3352601,08:50:00,08:50:00,10624,20,10317.65,
3352601,08:52:00,08:52:00,16149,21,11754.944,
3352601,08:54:00,08:54:00,10625,22,12714.726,
3352601,08:57:00,08:57:00,10626,23,15314.694,
3352601,08:59:00,08:59:00,14761,24,16721.947,
3352601,09:01:00,09:01:00,14760,25,17969.807,
3352601,09:03:00,09:03:00,14759,26,19234.379,
3352601,09:04:00,09:04:00,14758,27,20265.512,
3352601,09:06:00,09:06:00,14757,28,22159.746,
3352601,09:08:00,09:08:00,14756,29,23041.37,
3352601,09:10:00,09:10:00,14755,30,24814.549,
3352601,09:11:00,09:11:00,14754,31,25562.545,
3352601,09:14:00,09:14:00,14753,32,27639.588,
3352602,14:52:00,14:52:00,10599,10,0,
3352602,14:55:00,14:55:00,10616,11,2295.3215,
3352602,14:58:00,14:58:00,10617,12,3824.5156,
3352602,14:59:00,14:59:00,10618,13,4598.603,
3352602,15:00:00,15:00:00,10619,14,5104.742,
3352602,15:02:00,15:02:00,10620,15,5608.615,
3352602,15:03:00,15:03:00,13662,16,6137.589,
3352602,15:05:00,15:05:00,10622,17,7160.042,
3352602,15:06:00,15:06:00,10623,18,7555.881,
3352602,15:10:00,15:10:00,10624,20,10317.65,
3352602,15:12:00,15:12:00,16149,21,11754.944,
3352602,15:14:00,15:14:00,10625,22,12714.726,
3352602,15:17:00,15:17:00,10626,23,15314.694,
3352602,15:19:00,15:19:00,14761,24,16721.947,
3352602,15:21:00,15:21:00,14760,25,17969.807,
3352602,15:23:00,15:23:00,14759,26,19234.379,
3352602,15:24:00,15:24:00,14758,27,20265.512,
3352602,15:26:00,15:26:00,14757,28,22159.746,
3352602,15:28:00,15:28:00,14756,29,23041.37,
3352602,15:30:00,15:30:00,14755,30,24814.549,
3352602,15:31:00,15:31:00,14754,31,25562.545,
3352602,15:34:00,15:34:00,14753,32,27639.588,
3352604,10:12:00,10:12:00,10599,10,0,
3352604,10:15:00,10:15:00,10616,11,2295.3215,
3352604,10:18:00,10:18:00,10617,12,3824.5156,
3352604,10:19:00,10:19:00,10618,13,4598.603,
3352604,10:20:00,10:20:00,10619,14,5104.742,
3352604,10:22:00,10:22:00,10620,15,5608.615,
3352604,10:23:00,10:23:00,13662,16,6137.589,
3352604,10:25:00,10:25:00,10622,17,7160.042,
3352604,10:26:00,10:26:00,10623,18,7555.881,
3352604,10:30:00,10:30:00,10624,20,10317.65,
3352604,10:32:00,10:32:00,16149,21,11754.944,
3352604,10:34:00,10:34:00,10625,22,12714.726,
3352604,10:37:00,10:37:00,10626,23,15314.694,
3352604,10:39:00,10:39:00,14761,24,16721.947,
3352604,10:41:00,10:41:00,14760,25,17969.807,
3352604,10:43:00,10:43:00,14759,26,19234.379,
3352604,10:44:00,10:44:00,14758,27,20265.512,
3352604,10:46:00,10:46:00,14757,28,22159.746,
3352604,10:48:00,10:48:00,14756,29,23041.37,
3352604,10:50:00,10:50:00,14755,30,24814.549,
3352604,10:51:00,10:51:00,14754,31,25562.545,
3352604,10:54:00,10:54:00,14753,32,27639.588,
3352606,10:32:00,10:32:00,10599,10,0,
3352606,10:35:00,10:35:00,10616,11,2295.3215,
3352606,10:38:00,10:38:00,10617,12,3824.5156,
3352606,10:39:00,10:39:00,10618,13,4598.603,
3352606,10:40:00,10:40:00,10619,14,5104.742,
3352606,10:42:00,10:42:00,10620,15,5608.615,
3352606,10:43:00,10:43:00,13662,16,6137.589,
3352606,10:45:00,10:45:00,10622,17,7160.042,
3352606,10:46:00,10:46:00,10623,18,7555.881,
3352606,10:50:00,10:50:00,10624,20,10317.65,
3352606,10:52:00,10:52:00,16149,21,11754.944,
3352606,10:54:00,10:54:00,10625,22,12714.726,
3352606,10:57:00,10:57:00,10626,23,15314.694,
3352606,10:59:00,10:59:00,14761,24,16721.947,
3352606,11:01:00,11:01:00,14760,25,17969.807,
3352606,11:03:00,11:03:00,14759,26,19234.379,
3352606,11:04:00,11:04:00,14758,27,20265.512,
3352606,11:06:00,11:06:00,14757,28,22159.746,
3352606,11:08:00,11:08:00,14756,29,23041.37,
3352606,11:10:00,11:10:00,14755,30,24814.549,
3352606,11:11:00,11:11:00,14754,31,25562.545,
3352606,11:14:00,11:14:00,14753,32,27639.588,
3352608,10:52:00,10:52:00,10599,10,0,
3352608,10:55:00,10:55:00,10616,11,2295.3215,
3352608,10:58:00,10:58:00,10617,12,3824.5156,
3352608,10:59:00,10:59:00,10618,13,4598.603,
3352608,11:00:00,11:00:00,10619,14,5104.742,
3352608,11:02:00,11:02:00,10620,15,5608.615,
3352608,11:03:00,11:03:00,13662,16,6137.589,
3352608,11:05:00,11:05:00,10622,17,7160.042,
3352608,11:06:00,11:06:00,10623,18,7555.881,
3352608,11:10:00,11:10:00,10624,20,10317.65,
3352608,11:12:00,11:12:00,16149,21,11754.944,
3352608,11:14:00,11:14:00,10625,22,12714.726,
3352608,11:17:00,11:17:00,10626,23,15314.694,
3352608,11:19:00,11:19:00,14761,24,16721.947,
3352608,11:21:00,11:21:00,14760,25,17969.807,
3352608,11:23:00,11:23:00,14759,26,19234.379,
3352608,11:24:00,11:24:00,14758,27,20265.512,
3352608,11:26:00,11:26:00,14757,28,22159.746,
3352608,11:28:00,11:28:00,14756,29,23041.37,
3352608,11:30:00,11:30:00,14755,30,24814.549,
3352608,11:31:00,11:31:00,14754,31,25562.545,
3352608,11:34:00,11:34:00,14753,32,27639.588,
3352610,20:12:00,20:12:00,10599,10,0,
3352610,20:15:00,20:15:00,10616,11,2295.3215,
3352610,20:18:00,20:18:00,10617,12,3824.5156,
3352610,20:19:00,20:19:00,10618,13,4598.603,
3352610,20:20:00,20:20:00,10619,14,5104.742,
3352610,20:22:00,20:22:00,10620,15,5608.615,
3352610,20:23:00,20:23:00,13662,16,6137.589,
3352610,20:25:00,20:25:00,10622,17,7160.042,
3352610,20:26:00,20:26:00,10623,18,7555.881,
3352610,20:30:00,20:30:00,10624,20,10317.65,
3352610,20:32:00,20:32:00,16149,21,11754.944,
3352610,20:34:00,20:34:00,10625,22,12714.726,
3352610,20:37:00,20:37:00,10626,23,15314.694,
3352610,20:39:00,20:39:00,14761,24,16721.947,
3352610,20:41:00,20:41:00,14760,25,17969.807,
3352610,20:43:00,20:43:00,14759,26,19234.379,
3352610,20:44:00,20:44:00,14758,27,20265.512,
3352610,20:46:00,20:46:00,14757,28,22159.746,
3352610,20:48:00,20:48:00,14756,29,23041.37,
3352610,20:50:00,20:50:00,14755,30,24814.549,
3352610,20:51:00,20:51:00,14754,31,25562.545,
3352610,20:54:00,20:54:00,14753,32,27639.588,
3352613,20:52:00,20:52:00,10599,10,0,
3352613,20:55:00,20:55:00,10616,11,2295.3215,
3352613,20:58:00,20:58:00,10617,12,3824.5156,
3352613,20:59:00,20:59:00,10618,13,4598.603,
3352613,21:00:00,21:00:00,10619,14,5104.742,
3352613,21:02:00,21:02:00,10620,15,5608.615,
3352613,21:03:00,21:03:00,13662,16,6137.589,
3352613,21:05:00,21:05:00,10622,17,7160.042,
3352613,21:06:00,21:06:00,10623,18,7555.881,
3352613,21:10:00,21:10:00,10624,20,10317.65,
3352613,21:12:00,21:12:00,16149,21,11754.944,
3352613,21:14:00,21:14:00,10625,22,12714.726,
3352613,21:17:00,21:17:00,10626,23,15314.694,
3352613,21:19:00,21:19:00,14761,24,16721.947,
3352613,21:21:00,21:21:00,14760,25,17969.807,
3352613,21:23:00,21:23:00,14759,26,19234.379,
3352613,21:24:00,21:24:00,14758,27,20265.512,
3352613,21:26:00,21:26:00,14757,28,22159.746,
3352613,21:28:00,21:28:00,14756,29,23041.37,
3352613,21:30:00,21:30:00,14755,30,24814.549,
3352613,21:31:00,21:31:00,14754,31,25562.545,
3352613,21:34:00,21:34:00,14753,32,27639.588,
3352615,13:32:00,13:32:00,10599,10,0,
3352615,13:35:00,13:35:00,10616,11,2295.3215,
3352615,13:38:00,13:38:00,10617,12,3824.5156,
3352615,13:39:00,13:39:00,10618,13,4598.603,
3352615,13:40:00,13:40:00,10619,14,5104.742,
3352615,13:42:00,13:42:00,10620,15,5608.615,
3352615,13:43:00,13:43:00,13662,16,6137.589,
3352615,13:45:00,13:45:00,10622,17,7160.042,
3352615,13:46:00,13:46:00,10623,18,7555.881,
3352615,13:50:00,13:50:00,10624,20,10317.65,
3352615,13:52:00,13:52:00,16149,21,11754.944,
3352615,13:54:00,13:54:00,10625,22,12714.726,
3352615,13:57:00,13:57:00,10626,23,15314.694,
3352615,13:59:00,13:59:00,14761,24,16721.947,
3352615,14:01:00,14:01:00,14760,25,17969.807,
3352615,14:03:00,14:03:00,14759,26,19234.379,
3352615,14:04:00,14:04:00,14758,27,20265.512,
3352615,14:06:00,14:06:00,14757,28,22159.746,
3352615,14:08:00,14:08:00,14756,29,23041.37,
3352615,14:10:00,14:10:00,14755,30,24814.549,
3352615,14:11:00,14:11:00,14754,31,25562.545,
3352615,14:14:00,14:14:00,14753,32,27639.588,
3352617,13:52:00,13:52:00,10599,10,0,
3352617,13:55:00,13:55:00,10616,11,2295.3215,
3352617,13:58:00,13:58:00,10617,12,3824.5156,
3352617,13:59:00,13:59:00,10618,13,4598.603,
3352617,14:00:00,14:00:00,10619,14,5104.742,
3352617,14:02:00,14:02:00,10620,15,5608.615,
3352617,14:03:00,14:03:00,13662,16,6137.589,
3352617,14:05:00,14:05:00,10622,17,7160.042,
3352617,14:06:00,14:06:00,10623,18,7555.881,
3352617,14:10:00,14:10:00,10624,20,10317.65,
3352617,14:12:00,14:12:00,16149,21,11754.944,
3352617,14:14:00,14:14:00,10625,22,12714.726,
3352617,14:17:00,14:17:00,10626,23,15314.694,
3352617,14:19:00,14:19:00,14761,24,16721.947,
3352617,14:21:00,14:21:00,14760,25,17969.807,
3352617,14:23:00,14:23:00,14759,26,19234.379,
3352617,14:24:00,14:24:00,14758,27,20265.512,
3352617,14:26:00,14:26:00,14757,28,22159.746,
3352617,14:28:00,14:28:00,14756,29,23041.37,
3352617,14:30:00,14:30:00,14755,30,24814.549,
3352617,14:31:00,14:31:00,14754,31,25562.545,
3352617,14:34:00,14:34:00,14753,32,27639.588,
3352619,14:12:00,14:12:00,10599,10,0,
3352619,14:15:00,14:15:00,10616,11,2295.3215,
3352619,14:18:00,14:18:00,10617,12,3824.5156,
3352619,14:19:00,14:19:00,10618,13,4598.603,
3352619,14:20:00,14:20:00,10619,14,5104.742,
3352619,14:22:00,14:22:00,10620,15,5608.615,
3352619,14:23:00,14:23:00,13662,16,6137.589,
3352619,14:25:00,14:25:00,10622,17,7160.042,
3352619,14:26:00,14:26:00,10623,18,7555.881,
3352619,14:30:00,14:30:00,10624,20,10317.65,
3352619,14:32:00,14:32:00,16149,21,11754.944,
3352619,14:34:00,14:34:00,10625,22,12714.726,
3352619,14:37:00,14:37:00,10626,23,15314.694,
3352619,14:39:00,14:39:00,14761,24,16721.947,
3352619,14:41:00,14:41:00,14760,25,17969.807,
3352619,14:43:00,14:43:00,14759,26,19234.379,
3352619,14:44:00,14:44:00,14758,27,20265.512,
3352619,14:46:00,14:46:00,14757,28,22159.746,
3352619,14:48:00,14:48:00,14756,29,23041.37,
3352619,14:50:00,14:50:00,14755,30,24814.549,
3352619,14:51:00,14:51:00,14754,31,25562.545,
3352619,14:54:00,14:54:00,14753,32,27639.588,
3352621,14:32:00,14:32:00,10599,10,0,
3352621,14:35:00,14:35:00,10616,11,2295.3215,
3352621,14:38:00,14:38:00,10617,12,3824.5156,
3352621,14:39:00,14:39:00,10618,13,4598.603,
3352621,14:40:00,14:40:00,10619,14,5104.742,
3352621,14:42:00,14:42:00,10620,15,5608.615,
3352621,14:43:00,14:43:00,13662,16,6137.589,
3352621,14:45:00,14:45:00,10622,17,7160.042,
3352621,14:46:00,14:46:00,10623,18,7555.881,
3352621,14:50:00,14:50:00,10624,20,10317.65,
3352621,14:52:00,14:52:00,16149,21,11754.944,
3352621,14:54:00,14:54:00,10625,22,12714.726,
3352621,14:57:00,14:57:00,10626,23,15314.694,
3352621,14:59:00,14:59:00,14761,24,16721.947,
3352621,15:01:00,15:01:00,14760,25,17969.807,
3352621,15:03:00,15:03:00,14759,26,19234.379,
3352621,15:04:00,15:04:00,14758,27,20265.512,
3352621,15:06:00,15:06:00,14757,28,22159.746,
3352621,15:08:00,15:08:00,14756,29,23041.37,
3352621,15:10:00,15:10:00,14755,30,24814.549,
3352621,15:11:00,15:11:00,14754,31,25562.545,
3352621,15:14:00,15:14:00,14753,32,27639.588,
3352622,21:12:00,21:12:00,10599,10,0,
3352622,21:15:00,21:15:00,10616,11,2295.3215,
3352622,21:18:00,21:18:00,10617,12,3824.5156,
3352622,21:19:00,21:19:00,10618,13,4598.603,
3352622,21:20:00,21:20:00,10619,14,5104.742,
3352622,21:22:00,21:22:00,10620,15,5608.615,
3352622,21:23:00,21:23:00,13662,16,6137.589,
3352622,21:25:00,21:25:00,10622,17,7160.042,
3352622,21:26:00,21:26:00,10623,18,7555.881,
3352622,21:30:00,21:30:00,10624,20,10317.65,
3352622,21:32:00,21:32:00,16149,21,11754.944,
3352622,21:34:00,21:34:00,10625,22,12714.726,
3352622,21:37:00,21:37:00,10626,23,15314.694,
3352622,21:39:00,21:39:00,14761,24,16721.947,
3352622,21:41:00,21:41:00,14760,25,17969.807,
3352622,21:43:00,21:43:00,14759,26,19234.379,
3352622,21:44:00,21:44:00,14758,27,20265.512,
3352622,21:46:00,21:46:00,14757,28,22159.746,
3352622,21:48:00,21:48:00,14756,29,23041.37,
3352622,21:50:00,21:50:00,14755,30,24814.549,
3352622,21:51:00,21:51:00,14754,31,25562.545,
3352622,21:54:00,21:54:00,14753,32,27639.588,
3352624,21:32:00,21:32:00,10599,10,0,
3352624,21:35:00,21:35:00,10616,11,2295.3215,
3352624,21:38:00,21:38:00,10617,12,3824.5156,
3352624,21:39:00,21:39:00,10618,13,4598.603,
3352624,21:40:00,21:40:00,10619,14,5104.742,
3352624,21:42:00,21:42:00,10620,15,5608.615,
3352624,21:43:00,21:43:00,13662,16,6137.589,
3352624,21:45:00,21:45:00,10622,17,7160.042,
3352624,21:46:00,21:46:00,10623,18,7555.881,
3352624,21:50:00,21:50:00,10624,20,10317.65,
3352624,21:52:00,21:52:00,16149,21,11754.944,
3352624,21:54:00,21:54:00,10625,22,12714.726,
3352624,21:57:00,21:57:00,10626,23,15314.694,
3352624,21:59:00,21:59:00,14761,24,16721.947,
3352624,22:01:00,22:01:00,14760,25,17969.807,
3352624,22:03:00,22:03:00,14759,26,19234.379,
3352624,22:04:00,22:04:00,14758,27,20265.512,
3352624,22:06:00,22:06:00,14757,28,22159.746,
3352624,22:08:00,22:08:00,14756,29,23041.37,
3352624,22:10:00,22:10:00,14755,30,24814.549,
3352624,22:11:00,22:11:00,14754,31,25562.545,
3352624,22:14:00,22:14:00,14753,32,27639.588,
3352626,15:12:00,15:12:00,10599,10,0,
3352626,15:15:00,15:15:00,10616,11,2295.3215,
3352626,15:18:00,15:18:00,10617,12,3824.5156,
3352626,15:19:00,15:19:00,10618,13,4598.603,
3352626,15:20:00,15:20:00,10619,14,5104.742,
3352626,15:22:00,15:22:00,10620,15,5608.615,
3352626,15:23:00,15:23:00,13662,16,6137.589,
3352626,15:25:00,15:25:00,10622,17,7160.042,
3352626,15:26:00,15:26:00,10623,18,7555.881,
3352626,15:30:00,15:30:00,10624,20,10317.65,
3352626,15:32:00,15:32:00,16149,21,11754.944,
3352626,15:34:00,15:34:00,10625,22,12714.726,
3352626,15:37:00,15:37:00,10626,23,15314.694,
3352626,15:39:00,15:39:00,14761,24,16721.947,
3352626,15:41:00,15:41:00,14760,25,17969.807,
3352626,15:43:00,15:43:00,14759,26,19234.379,
3352626,15:44:00,15:44:00,14758,27,20265.512,
3352626,15:46:00,15:46:00,14757,28,22159.746,
3352626,15:48:00,15:48:00,14756,29,23041.37,
3352626,15:50:00,15:50:00,14755,30,24814.549,
3352626,15:51:00,15:51:00,14754,31,25562.545,
3352626,15:54:00,15:54:00,14753,32,27639.588,
3352627,15:32:00,15:32:00,10599,10,0,
3352627,15:35:00,15:35:00,10616,11,2295.3215,
3352627,15:38:00,15:38:00,10617,12,3824.5156,
3352627,15:39:00,15:39:00,10618,13,4598.603,
3352627,15:40:00,15:40:00,10619,14,5104.742,
3352627,15:42:00,15:42:00,10620,15,5608.615,
3352627,15:43:00,15:43:00,13662,16,6137.589,
3352627,15:45:00,15:45:00,10622,17,7160.042,
3352627,15:46:00,15:46:00,10623,18,7555.881,
3352627,15:50:00,15:50:00,10624,20,10317.65,
3352627,15:52:00,15:52:00,16149,21,11754.944,
3352627,15:54:00,15:54:00,10625,22,12714.726,
3352627,15:57:00,15:57:00,10626,23,15314.694,
3352627,15:59:00,15:59:00,14761,24,16721.947,
3352627,16:01:00,16:01:00,14760,25,17969.807,
3352627,16:03:00,16:03:00,14759,26,19234.379,
3352627,16:04:00,16:04:00,14758,27,20265.512,
3352627,16:06:00,16:06:00,14757,28,22159.746,
3352627,16:08:00,16:08:00,14756,29,23041.37,
3352627,16:10:00,16:10:00,14755,30,24814.549,
3352627,16:11:00,16:11:00,14754,31,25562.545,
3352627,16:14:00,16:14:00,14753,32,27639.588,
3352629,15:52:00,15:52:00,10599,10,0,
3352629,15:55:00,15:55:00,10616,11,2295.3215,
3352629,15:58:00,15:58:00,10617,12,3824.5156,
3352629,15:59:00,15:59:00,10618,13,4598.603,
3352629,16:00:00,16:00:00,10619,14,5104.742,
3352629,16:02:00,16:02:00,10620,15,5608.615,
3352629,16:03:00,16:03:00,13662,16,6137.589,
3352629,16:05:00,16:05:00,10622,17,7160.042,
3352629,16:06:00,16:06:00,10623,18,7555.881,
3352629,16:10:00,16:10:00,10624,20,10317.65,
3352629,16:12:00,16:12:00,16149,21,11754.944,
3352629,16:14:00,16:14:00,10625,22,12714.726,
3352629,16:17:00,16:17:00,10626,23,15314.694,
3352629,16:19:00,16:19:00,14761,24,16721.947,
3352629,16:21:00,16:21:00,14760,25,17969.807,
3352629,16:23:00,16:23:00,14759,26,19234.379,
3352629,16:24:00,16:24:00,14758,27,20265.512,
3352629,16:26:00,16:26:00,14757,28,22159.746,
3352629,16:28:00,16:28:00,14756,29,23041.37,
3352629,16:30:00,16:30:00,14755,30,24814.549,
3352629,16:31:00,16:31:00,14754,31,25562.545,
3352629,16:34:00,16:34:00,14753,32,27639.588,
3352631,16:12:00,16:12:00,10599,10,0,
3352631,16:15:00,16:15:00,10616,11,2295.3215,
3352631,16:18:00,16:18:00,10617,12,3824.5156,
3352631,16:19:00,16:19:00,10618,13,4598.603,
3352631,16:20:00,16:20:00,10619,14,5104.742,
3352631,16:22:00,16:22:00,10620,15,5608.615,
3352631,16:23:00,16:23:00,13662,16,6137.589,
3352631,16:25:00,16:25:00,10622,17,7160.042,
3352631,16:26:00,16:26:00,10623,18,7555.881,
3352631,16:30:00,16:30:00,10624,20,10317.65,
3352631,16:32:00,16:32:00,16149,21,11754.944,
3352631,16:34:00,16:34:00,10625,22,12714.726,
3352631,16:37:00,16:37:00,10626,23,15314.694,
3352631,16:39:00,16:39:00,14761,24,16721.947,
3352631,16:41:00,16:41:00,14760,25,17969.807,
3352631,16:43:00,16:43:00,14759,26,19234.379,
3352631,16:44:00,16:44:00,14758,27,20265.512,
3352631,16:46:00,16:46:00,14757,28,22159.746,
3352631,16:48:00,16:48:00,14756,29,23041.37,
3352631,16:50:00,16:50:00,14755,30,24814.549,
3352631,16:51:00,16:51:00,14754,31,25562.545,
3352631,16:54:00,16:54:00,14753,32,27639.588,
3352633,16:32:00,16:32:00,10599,10,0,
3352633,16:35:00,16:35:00,10616,11,2295.3215,
3352633,16:38:00,16:38:00,10617,12,3824.5156,
3352633,16:39:00,16:39:00,10618,13,4598.603,
3352633,16:40:00,16:40:00,10619,14,5104.742,
3352633,16:42:00,16:42:00,10620,15,5608.615,
3352633,16:43:00,16:43:00,13662,16,6137.589,
3352633,16:45:00,16:45:00,10622,17,7160.042,
3352633,16:46:00,16:46:00,10623,18,7555.881,
3352633,16:50:00,16:50:00,10624,20,10317.65,
3352633,16:52:00,16:52:00,16149,21,11754.944,
3352633,16:54:00,16:54:00,10625,22,12714.726,
3352633,16:57:00,16:57:00,10626,23,15314.694,
3352633,16:59:00,16:59:00,14761,24,16721.947,
3352633,17:01:00,17:01:00,14760,25,17969.807,
3352633,17:03:00,17:03:00,14759,26,19234.379,
3352633,17:04:00,17:04:00,14758,27,20265.512,
3352633,17:06:00,17:06:00,14757,28,22159.746,
3352633,17:08:00,17:08:00,14756,29,23041.37,
3352633,17:10:00,17:10:00,14755,30,24814.549,
3352633,17:11:00,17:11:00,14754,31,25562.545,
3352633,17:14:00,17:14:00,14753,32,27639.588,
3352635,16:52:00,16:52:00,10599,10,0,
3352635,16:55:00,16:55:00,10616,11,2295.3215,
3352635,16:58:00,16:58:00,10617,12,3824.5156,
3352635,16:59:00,16:59:00,10618,13,4598.603,
3352635,17:00:00,17:00:00,10619,14,5104.742,
3352635,17:02:00,17:02:00,10620,15,5608.615,
3352635,17:03:00,17:03:00,13662,16,6137.589,
3352635,17:05:00,17:05:00,10622,17,7160.042,
3352635,17:06:00,17:06:00,10623,18,7555.881,
3352635,17:10:00,17:10:00,10624,20,10317.65,
3352635,17:12:00,17:12:00,16149,21,11754.944,
3352635,17:14:00,17:14:00,10625,22,12714.726,
3352635,17:17:00,17:17:00,10626,23,15314.694,
3352635,17:19:00,17:19:00,14761,24,16721.947,
3352635,17:21:00,17:21:00,14760,25,17969.807,
3352635,17:23:00,17:23:00,14759,26,19234.379,
3352635,17:24:00,17:24:00,14758,27,20265.512,
3352635,17:26:00,17:26:00,14757,28,22159.746,
3352635,17:28:00,17:28:00,14756,29,23041.37,
3352635,17:30:00,17:30:00,14755,30,24814.549,
3352635,17:31:00,17:31:00,14754,31,25562.545,
3352635,17:34:00,17:34:00,14753,32,27639.588,
3352637,17:12:00,17:12:00,10599,10,0,
3352637,17:15:00,17:15:00,10616,11,2295.3215,
3352637,17:18:00,17:18:00,10617,12,3824.5156,
3352637,17:19:00,17:19:00,10618,13,4598.603,
3352637,17:20:00,17:20:00,10619,14,5104.742,
3352637,17:22:00,17:22:00,10620,15,5608.615,
3352637,17:23:00,17:23:00,13662,16,6137.589,
3352637,17:25:00,17:25:00,10622,17,7160.042,
3352637,17:26:00,17:26:00,10623,18,7555.881,
3352637,17:30:00,17:30:00,10624,20,10317.65,
3352637,17:32:00,17:32:00,16149,21,11754.944,
3352637,17:34:00,17:34:00,10625,22,12714.726,
3352637,17:37:00,17:37:00,10626,23,15314.694,
3352637,17:39:00,17:39:00,14761,24,16721.947,
3352637,17:41:00,17:41:00,14760,25,17969.807,
3352637,17:43:00,17:43:00,14759,26,19234.379,
3352637,17:44:00,17:44:00,14758,27,20265.512,
3352637,17:46:00,17:46:00,14757,28,22159.746,
3352637,17:48:00,17:48:00,14756,29,23041.37,
3352637,17:50:00,17:50:00,14755,30,24814.549,
3352637,17:51:00,17:51:00,14754,31,25562.545,
3352637,17:54:00,17:54:00,14753,32,27639.588,
3352638,20:32:00,20:32:00,10599,10,0,
3352638,20:35:00,20:35:00,10616,11,2295.3215,
3352638,20:38:00,20:38:00,10617,12,3824.5156,
3352638,20:39:00,20:39:00,10618,13,4598.603,
3352638,20:40:00,20:40:00,10619,14,5104.742,
3352638,20:42:00,20:42:00,10620,15,5608.615,
3352638,20:43:00,20:43:00,13662,16,6137.589,
3352638,20:45:00,20:45:00,10622,17,7160.042,
3352638,20:46:00,20:46:00,10623,18,7555.881,
3352638,20:50:00,20:50:00,10624,20,10317.65,
3352638,20:52:00,20:52:00,16149,21,11754.944,
3352638,20:54:00,20:54:00,10625,22,12714.726,
3352638,20:57:00,20:57:00,10626,23,15314.694,
3352638,20:59:00,20:59:00,14761,24,16721.947,
3352638,21:01:00,21:01:00,14760,25,17969.807,
3352638,21:03:00,21:03:00,14759,26,19234.379,
3352638,21:04:00,21:04:00,14758,27,20265.512,
3352638,21:06:00,21:06:00,14757,28,22159.746,
3352638,21:08:00,21:08:00,14756,29,23041.37,
3352638,21:10:00,21:10:00,14755,30,24814.549,
3352638,21:11:00,21:11:00,14754,31,25562.545,
3352638,21:14:00,21:14:00,14753,32,27639.588,
3352640,04:13:00,04:13:00,10600,9,0,
3352640,04:15:00,04:15:00,10599,10,1287.6212,
3352640,04:18:00,04:18:00,10616,11,3583.6812,
3352640,04:21:00,04:21:00,10617,12,5112.875,
3352640,04:22:00,04:22:00,10618,13,5886.963,
3352640,04:23:00,04:23:00,10619,14,6393.102,
3352640,04:25:00,04:25:00,10620,15,6896.9746,
3352640,04:26:00,04:26:00,13662,16,7425.9487,
3352640,04:28:00,04:28:00,10622,17,8448.401,
3352640,04:29:00,04:29:00,10623,18,8844.24,
3352640,04:33:00,04:33:00,10624,20,11606.011,
3352640,04:35:00,04:35:00,16149,21,13043.305,
3352640,04:37:00,04:37:00,10625,22,14003.085,
3352640,04:40:00,04:40:00,10626,23,16603.053,
3352640,04:42:00,04:42:00,14761,24,18010.307,
3352640,04:45:00,04:45:00,14760,25,19258.166,
3352640,04:48:00,04:48:00,14759,26,20522.738,
3352640,04:49:00,04:49:00,14758,27,21553.871,
3352640,04:52:00,04:52:00,14757,28,23448.105,
3352640,04:55:00,04:55:00,14756,29,24329.729,
3352640,04:58:00,04:58:00,14755,30,26102.908,
3352640,05:00:00,05:00:00,14754,31,26850.904,
3352640,05:03:00,05:03:00,14753,32,28927.95,
3352642,04:39:00,04:39:00,10600,9,0,
3352642,04:41:00,04:41:00,10599,10,1287.6212,
3352642,04:44:00,04:44:00,10616,11,3583.6812,
3352642,04:47:00,04:47:00,10617,12,5112.875,
3352642,04:48:00,04:48:00,10618,13,5886.963,
3352642,04:49:00,04:49:00,10619,14,6393.102,
3352642,04:51:00,04:51:00,10620,15,6896.9746,
3352642,04:52:00,04:52:00,13662,16,7425.9487,
3352642,04:54:00,04:54:00,10622,17,8448.401,
3352642,04:55:00,04:55:00,10623,18,8844.24,
3352642,04:59:00,04:59:00,10624,20,11606.011,
3352642,05:01:00,05:01:00,16149,21,13043.305,
3352642,05:03:00,05:03:00,10625,22,14003.085,
3352642,05:06:00,05:06:00,10626,23,16603.053,
3352642,05:08:00,05:08:00,14761,24,18010.307,
3352642,05:10:00,05:10:00,14760,25,19258.166,
3352642,05:12:00,05:12:00,14759,26,20522.738,
3352642,05:13:00,05:13:00,14758,27,21553.871,
3352642,05:15:00,05:15:00,14757,28,23448.105,
3352642,05:17:00,05:17:00,14756,29,24329.729,
3352642,05:19:00,05:19:00,14755,30,26102.908,
3352642,05:20:00,05:20:00,14754,31,26850.904,
3352642,05:23:00,05:23:00,14753,32,28927.95,
3352644,04:59:00,04:59:00,10600,9,0,
3352644,05:01:00,05:01:00,10599,10,1287.6212,
3352644,05:04:00,05:04:00,10616,11,3583.6812,
3352644,05:07:00,05:07:00,10617,12,5112.875,
3352644,05:08:00,05:08:00,10618,13,5886.963,
3352644,05:09:00,05:09:00,10619,14,6393.102,
3352644,05:11:00,05:11:00,10620,15,6896.9746,
3352644,05:12:00,05:12:00,13662,16,7425.9487,
3352644,05:14:00,05:14:00,10622,17,8448.401,
3352644,05:15:00,05:15:00,10623,18,8844.24,
3352644,05:19:00,05:19:00,10624,20,11606.011,
3352644,05:21:00,05:21:00,16149,21,13043.305,
3352644,05:23:00,05:23:00,10625,22,14003.085,
3352644,05:26:00,05:26:00,10626,23,16603.053,
3352644,05:28:00,05:28:00,14761,24,18010.307,
3352644,05:30:00,05:30:00,14760,25,19258.166,
3352644,05:32:00,05:32:00,14759,26,20522.738,
3352644,05:33:00,05:33:00,14758,27,21553.871,
3352644,05:35:00,05:35:00,14757,28,23448.105,
3352644,05:37:00,05:37:00,14756,29,24329.729,
3352644,05:39:00,05:39:00,14755,30,26102.908,
3352644,05:40:00,05:40:00,14754,31,26850.904,
3352644,05:43:00,05:43:00,14753,32,28927.95,
3352646,05:30:00,05:30:00,10600,9,0,
3352646,05:32:00,05:32:00,10599,10,1287.6212,
3352646,05:35:00,05:35:00,10616,11,3583.6812,
3352646,05:38:00,05:38:00,10617,12,5112.875,
3352646,05:39:00,05:39:00,10618,13,5886.963,
3352646,05:40:00,05:40:00,10619,14,6393.102,
3352646,05:42:00,05:42:00,10620,15,6896.9746,
3352646,05:43:00,05:43:00,13662,16,7425.9487,
3352646,05:45:00,05:45:00,10622,17,8448.401,
3352646,05:46:00,05:46:00,10623,18,8844.24,
3352646,05:50:00,05:50:00,10624,20,11606.011,
3352646,05:52:00,05:52:00,16149,21,13043.305,
3352646,05:54:00,05:54:00,10625,22,14003.085,
3352646,05:57:00,05:57:00,10626,23,16603.053,
3352646,05:59:00,05:59:00,14761,24,18010.307,
3352646,06:01:00,06:01:00,14760,25,19258.166,
3352646,06:03:00,06:03:00,14759,26,20522.738,
3352646,06:04:00,06:04:00,14758,27,21553.871,
3352646,06:06:00,06:06:00,14757,28,23448.105,
3352646,06:08:00,06:08:00,14756,29,24329.729,
3352646,06:10:00,06:10:00,14755,30,26102.908,
3352646,06:11:00,06:11:00,14754,31,26850.904,
3352646,06:14:00,06:14:00,14753,32,28927.95,
3352648,05:50:00,05:50:00,10600,9,0,
3352648,05:52:00,05:52:00,10599,10,1287.6212,
3352648,05:55:00,05:55:00,10616,11,3583.6812,
3352648,05:58:00,05:58:00,10617,12,5112.875,
3352648,05:59:00,05:59:00,10618,13,5886.963,
3352648,06:00:00,06:00:00,10619,14,6393.102,
3352648,06:02:00,06:02:00,10620,15,6896.9746,
3352648,06:03:00,06:03:00,13662,16,7425.9487,
3352648,06:05:00,06:05:00,10622,17,8448.401,
3352648,06:06:00,06:06:00,10623,18,8844.24,
3352648,06:10:00,06:10:00,10624,20,11606.011,
3352648,06:12:00,06:12:00,16149,21,13043.305,
3352648,06:14:00,06:14:00,10625,22,14003.085,
3352648,06:17:00,06:17:00,10626,23,16603.053,
3352648,06:19:00,06:19:00,14761,24,18010.307,
3352648,06:21:00,06:21:00,14760,25,19258.166,
3352648,06:23:00,06:23:00,14759,26,20522.738,
3352648,06:24:00,06:24:00,14758,27,21553.871,
3352648,06:26:00,06:26:00,14757,28,23448.105,
3352648,06:28:00,06:28:00,14756,29,24329.729,
3352648,06:30:00,06:30:00,14755,30,26102.908,
3352648,06:31:00,06:31:00,14754,31,26850.904,
3352648,06:34:00,06:34:00,14753,32,28927.95,
3352650,06:12:00,06:12:00,10599,10,0,
3352650,06:15:00,06:15:00,10616,11,2295.3215,
3352650,06:18:00,06:18:00,10617,12,3824.5156,
3352650,06:19:00,06:19:00,10618,13,4598.603,
3352650,06:20:00,06:20:00,10619,14,5104.742,
3352650,06:22:00,06:22:00,10620,15,5608.615,
3352650,06:23:00,06:23:00,13662,16,6137.589,
3352650,06:25:00,06:25:00,10622,17,7160.042,
3352650,06:26:00,06:26:00,10623,18,7555.881,
3352650,06:30:00,06:30:00,10624,20,10317.65,
3352650,06:32:00,06:32:00,16149,21,11754.944,
3352650,06:34:00,06:34:00,10625,22,12714.726,
3352650,06:37:00,06:37:00,10626,23,15314.694,
3352650,06:39:00,06:39:00,14761,24,16721.947,
3352650,06:41:00,06:41:00,14760,25,17969.807,
3352650,06:43:00,06:43:00,14759,26,19234.379,
3352650,06:44:00,06:44:00,14758,27,20265.512,
3352650,06:46:00,06:46:00,14757,28,22159.746,
3352650,06:48:00,06:48:00,14756,29,23041.37,
3352650,06:50:00,06:50:00,14755,30,24814.549,
3352650,06:51:00,06:51:00,14754,31,25562.545,
3352650,06:54:00,06:54:00,14753,32,27639.588,
3292021,24:16:00,24:16:00,10634,1,0,
3292021,24:18:00,24:18:00,10633,2,980.1097,
3292021,24:23:00,24:23:00,10632,3,5133.6587,
3292021,24:25:00,24:25:00,10631,4,6338.403,
3292021,24:27:00,24:27:00,10630,5,7259.2266,
3292021,24:29:00,24:29:00,10629,6,9525.577,
3292021,24:31:00,24:31:00,10628,7,11376.584,
3292021,24:33:00,24:33:00,10627,8,12896.707,
3292021,24:35:00,24:35:00,10626,18,14187.509,
3292021,24:38:00,24:38:00,10625,19,16787.479,
3292021,24:40:00,24:40:00,16149,20,17747.258,
3292021,24:42:00,24:42:00,10624,21,19184.553,
3292021,24:46:00,24:46:00,10623,23,21946.322,
3292021,24:47:00,24:47:00,10622,24,22331.979,
3292022,24:56:00,24:56:00,10634,1,0,
3292022,24:58:00,24:58:00,10633,2,980.1097,
3292022,25:03:00,25:03:00,10632,3,5133.6587,
3292022,25:05:00,25:05:00,10631,4,6338.403,
3292022,25:07:00,25:07:00,10630,5,7259.2266,
3292022,25:09:00,25:09:00,10629,6,9525.577,
3292022,25:11:00,25:11:00,10628,7,11376.584,
3292022,25:13:00,25:13:00,10627,8,12896.707,
3292022,25:15:00,25:15:00,10626,18,14187.509,
3292022,25:18:00,25:18:00,10625,19,16787.479,
3292022,25:20:00,25:20:00,16149,20,17747.258,
3292022,25:22:00,25:22:00,10624,21,19184.553,
3292022,25:26:00,25:26:00,10623,23,21946.322,
3292022,25:27:00,25:27:00,10622,24,22331.979,
3293274,24:16:00,24:16:00,10634,1,0,
3293274,24:18:00,24:18:00,10633,2,980.1097,
3293274,24:23:00,24:23:00,10632,3,5133.6587,
3293274,24:25:00,24:25:00,10631,4,6338.403,
3293274,24:27:00,24:27:00,10630,5,7259.2266,
3293274,24:29:00,24:29:00,10629,6,9525.577,
3293274,24:31:00,24:31:00,10628,7,11376.584,
3293274,24:33:00,24:33:00,10627,8,12896.707,
3293274,24:35:00,24:35:00,10626,18,14187.509,
3293274,24:38:00,24:38:00,10625,19,16787.479,
3293274,24:40:00,24:40:00,16149,20,17747.258,
3293274,24:42:00,24:42:00,10624,21,19184.553,
3293274,24:46:00,24:46:00,10623,23,21946.322,
3293274,24:47:00,24:47:00,10622,24,22331.979,
3293275,24:56:00,24:56:00,10634,1,0,
3293275,24:58:00,24:58:00,10633,2,980.1097,
3293275,25:03:00,25:03:00,10632,3,5133.6587,
3293275,25:05:00,25:05:00,10631,4,6338.403,
3293275,25:07:00,25:07:00,10630,5,7259.2266,
3293275,25:09:00,25:09:00,10629,6,9525.577,
3293275,25:11:00,25:11:00,10628,7,11376.584,
3293275,25:13:00,25:13:00,10627,8,12896.707,
3293275,25:15:00,25:15:00,10626,18,14187.509,
3293275,25:18:00,25:18:00,10625,19,16787.479,
3293275,25:20:00,25:20:00,16149,20,17747.258,
3293275,25:22:00,25:22:00,10624,21,19184.553,
3293275,25:26:00,25:26:00,10623,23,21946.322,
3293275,25:27:00,25:27:00,10622,24,22331.979,
3351923,24:16:00,24:16:00,10634,1,0,
3351923,24:18:00,24:18:00,10633,2,980.1097,
3351923,24:23:00,24:23:00,10632,3,5133.6587,
3351923,24:25:00,24:25:00,10631,4,6338.403,
3351923,24:27:00,24:27:00,10630,5,7259.2266,
3351923,24:29:00,24:29:00,10629,6,9525.577,
3351923,24:31:00,24:31:00,10628,7,11376.584,
3351923,24:33:00,24:33:00,10627,8,12896.707,
3351923,24:35:00,24:35:00,10626,18,14187.509,
3351923,24:38:00,24:38:00,10625,19,16787.479,
3351923,24:40:00,24:40:00,16149,20,17747.258,
3351923,24:42:00,24:42:00,10624,21,19184.553,
3351923,24:46:00,24:46:00,10623,23,21946.322,
3351923,24:47:00,24:47:00,10622,24,22331.979,
3351924,24:56:00,24:56:00,10634,1,0,
3351924,24:58:00,24:58:00,10633,2,980.1097,
3351924,25:03:00,25:03:00,10632,3,5133.6587,
3351924,25:05:00,25:05:00,10631,4,6338.403,
3351924,25:07:00,25:07:00,10630,5,7259.2266,
3351924,25:09:00,25:09:00,10629,6,9525.577,
3351924,25:11:00,25:11:00,10628,7,11376.584,
3351924,25:13:00,25:13:00,10627,8,12896.707,
3351924,25:15:00,25:15:00,10626,18,14187.509,
3351924,25:18:00,25:18:00,10625,19,16787.479,
3351924,25:20:00,25:20:00,16149,20,17747.258,
3351924,25:22:00,25:22:00,10624,21,19184.553,
3351924,25:26:00,25:26:00,10623,23,21946.322,
3351924,25:27:00,25:27:00,10622,24,22331.979,
3352172,24:16:00,24:16:00,10634,1,0,
3352172,24:18:00,24:18:00,10633,2,980.1097,
3352172,24:23:00,24:23:00,10632,3,5133.6587,
3352172,24:25:00,24:25:00,10631,4,6338.403,
3352172,24:27:00,24:27:00,10630,5,7259.2266,
3352172,24:29:00,24:29:00,10629,6,9525.577,
3352172,24:31:00,24:31:00,10628,7,11376.584,
3352172,24:33:00,24:33:00,10627,8,12896.707,
3352172,24:35:00,24:35:00,10626,18,14187.509,
3352172,24:38:00,24:38:00,10625,19,16787.479,
3352172,24:40:00,24:40:00,16149,20,17747.258,
3352172,24:42:00,24:42:00,10624,21,19184.553,
3352172,24:46:00,24:46:00,10623,23,21946.322,
3352172,24:47:00,24:47:00,10622,24,22331.979,
3352173,24:56:00,24:56:00,10634,1,0,
3352173,24:58:00,24:58:00,10633,2,980.1097,
3352173,25:03:00,25:03:00,10632,3,5133.6587,
3352173,25:05:00,25:05:00,10631,4,6338.403,
3352173,25:07:00,25:07:00,10630,5,7259.2266,
3352173,25:09:00,25:09:00,10629,6,9525.577,
3352173,25:11:00,25:11:00,10628,7,11376.584,
3352173,25:13:00,25:13:00,10627,8,12896.707,
3352173,25:15:00,25:15:00,10626,18,14187.509,
3352173,25:18:00,25:18:00,10625,19,16787.479,
3352173,25:20:00,25:20:00,16149,20,17747.258,
3352173,25:22:00,25:22:00,10624,21,19184.553,
3352173,25:26:00,25:26:00,10623,23,21946.322,
3352173,25:27:00,25:27:00,10622,24,22331.979,
3352421,24:16:00,24:16:00,10634,1,0,
3352421,24:18:00,24:18:00,10633,2,980.1097,
3352421,24:23:00,24:23:00,10632,3,5133.6587,
3352421,24:25:00,24:25:00,10631,4,6338.403,
3352421,24:27:00,24:27:00,10630,5,7259.2266,
3352421,24:29:00,24:29:00,10629,6,9525.577,
3352421,24:31:00,24:31:00,10628,7,11376.584,
3352421,24:33:00,24:33:00,10627,8,12896.707,
3352421,24:35:00,24:35:00,10626,18,14187.509,
3352421,24:38:00,24:38:00,10625,19,16787.479,
3352421,24:40:00,24:40:00,16149,20,17747.258,
3352421,24:42:00,24:42:00,10624,21,19184.553,
3352421,24:46:00,24:46:00,10623,23,21946.322,
3352421,24:47:00,24:47:00,10622,24,22331.979,
3352422,24:56:00,24:56:00,10634,1,0,
3352422,24:58:00,24:58:00,10633,2,980.1097,
3352422,25:03:00,25:03:00,10632,3,5133.6587,
3352422,25:05:00,25:05:00,10631,4,6338.403,
3352422,25:07:00,25:07:00,10630,5,7259.2266,
3352422,25:09:00,25:09:00,10629,6,9525.577,
3352422,25:11:00,25:11:00,10628,7,11376.584,
3352422,25:13:00,25:13:00,10627,8,12896.707,
3352422,25:15:00,25:15:00,10626,18,14187.509,
3352422,25:18:00,25:18:00,10625,19,16787.479,
3352422,25:20:00,25:20:00,16149,20,17747.258,
3352422,25:22:00,25:22:00,10624,21,19184.553,
3352422,25:26:00,25:26:00,10623,23,21946.322,
3352422,25:27:00,25:27:00,10622,24,22331.979,
3292019,23:56:00,23:56:00,10634,1,0,
3292019,23:58:00,23:58:00,10633,2,980.1097,
3292019,24:03:00,24:03:00,10632,3,5133.6587,
3292019,24:05:00,24:05:00,10631,4,6338.403,
3292019,24:07:00,24:07:00,10630,5,7259.2266,
3292019,24:09:00,24:09:00,10629,6,9525.577,
3292019,24:11:00,24:11:00,10628,7,11376.584,
3292019,24:13:00,24:13:00,10627,8,12896.707,
3292019,24:15:00,24:15:00,10626,18,14187.509,
3292019,24:18:00,24:18:00,10625,19,16787.479,
3292019,24:20:00,24:20:00,16149,20,17747.258,
3292019,24:22:00,24:22:00,10624,21,19184.553,
3292019,24:26:00,24:26:00,10623,23,21946.322,
3292019,24:27:00,24:27:00,10622,24,22342.16,
3292019,24:29:00,24:29:00,13662,25,23364.613,
3292019,24:30:00,24:30:00,10620,26,23893.588,
3292019,24:32:00,24:32:00,10619,27,24397.46,
3292019,24:33:00,24:33:00,10618,28,24903.6,
3292019,24:34:00,24:34:00,10617,29,25677.688,
3292019,24:37:00,24:37:00,10616,30,27206.88,
3292019,24:40:00,24:40:00,10599,31,29502.203,
3293272,23:56:00,23:56:00,10634,1,0,
3293272,23:58:00,23:58:00,10633,2,980.1097,
3293272,24:03:00,24:03:00,10632,3,5133.6587,
3293272,24:05:00,24:05:00,10631,4,6338.403,
3293272,24:07:00,24:07:00,10630,5,7259.2266,
3293272,24:09:00,24:09:00,10629,6,9525.577,
3293272,24:11:00,24:11:00,10628,7,11376.584,
3293272,24:13:00,24:13:00,10627,8,12896.707,
3293272,24:15:00,24:15:00,10626,18,14187.509,
3293272,24:18:00,24:18:00,10625,19,16787.479,
3293272,24:20:00,24:20:00,16149,20,17747.258,
3293272,24:22:00,24:22:00,10624,21,19184.553,
3293272,24:26:00,24:26:00,10623,23,21946.322,
3293272,24:27:00,24:27:00,10622,24,22342.16,
3293272,24:29:00,24:29:00,13662,25,23364.613,
3293272,24:30:00,24:30:00,10620,26,23893.588,
3293272,24:32:00,24:32:00,10619,27,24397.46,
3293272,24:33:00,24:33:00,10618,28,24903.6,
3293272,24:34:00,24:34:00,10617,29,25677.688,
3293272,24:37:00,24:37:00,10616,30,27206.88,
3293272,24:40:00,24:40:00,10599,31,29502.203,
3351921,23:56:00,23:56:00,10634,1,0,
3351921,23:58:00,23:58:00,10633,2,980.1097,
3351921,24:03:00,24:03:00,10632,3,5133.6587,
3351921,24:05:00,24:05:00,10631,4,6338.403,
3351921,24:07:00,24:07:00,10630,5,7259.2266,
3351921,24:09:00,24:09:00,10629,6,9525.577,
3351921,24:11:00,24:11:00,10628,7,11376.584,
3351921,24:13:00,24:13:00,10627,8,12896.707,
3351921,24:15:00,24:15:00,10626,18,14187.509,
3351921,24:18:00,24:18:00,10625,19,16787.479,
3351921,24:20:00,24:20:00,16149,20,17747.258,
3351921,24:22:00,24:22:00,10624,21,19184.553,
3351921,24:26:00,24:26:00,10623,23,21946.322,
3351921,24:27:00,24:27:00,10622,24,22342.16,
3351921,24:29:00,24:29:00,13662,25,23364.613,
3351921,24:30:00,24:30:00,10620,26,23893.588,
3351921,24:32:00,24:32:00,10619,27,24397.46,
3351921,24:33:00,24:33:00,10618,28,24903.6,
3351921,24:34:00,24:34:00,10617,29,25677.688,
3351921,24:37:00,24:37:00,10616,30,27206.88,
3351921,24:40:00,24:40:00,10599,31,29502.203,
3352170,23:56:00,23:56:00,10634,1,0,
3352170,23:58:00,23:58:00,10633,2,980.1097,
3352170,24:03:00,24:03:00,10632,3,5133.6587,
3352170,24:05:00,24:05:00,10631,4,6338.403,
3352170,24:07:00,24:07:00,10630,5,7259.2266,
3352170,24:09:00,24:09:00,10629,6,9525.577,
3352170,24:11:00,24:11:00,10628,7,11376.584,
3352170,24:13:00,24:13:00,10627,8,12896.707,
3352170,24:15:00,24:15:00,10626,18,14187.509,
3352170,24:18:00,24:18:00,10625,19,16787.479,
3352170,24:20:00,24:20:00,16149,20,17747.258,
3352170,24:22:00,24:22:00,10624,21,19184.553,
3352170,24:26:00,24:26:00,10623,23,21946.322,
3352170,24:27:00,24:27:00,10622,24,22342.16,
3352170,24:29:00,24:29:00,13662,25,23364.613,
3352170,24:30:00,24:30:00,10620,26,23893.588,
3352170,24:32:00,24:32:00,10619,27,24397.46,
3352170,24:33:00,24:33:00,10618,28,24903.6,
3352170,24:34:00,24:34:00,10617,29,25677.688,
3352170,24:37:00,24:37:00,10616,30,27206.88,
3352170,24:40:00,24:40:00,10599,31,29502.203,
3352419,23:56:00,23:56:00,10634,1,0,
3352419,23:58:00,23:58:00,10633,2,980.1097,
3352419,24:03:00,24:03:00,10632,3,5133.6587,
3352419,24:05:00,24:05:00,10631,4,6338.403,
3352419,24:07:00,24:07:00,10630,5,7259.2266,
3352419,24:09:00,24:09:00,10629,6,9525.577,
3352419,24:11:00,24:11:00,10628,7,11376.584,
3352419,24:13:00,24:13:00,10627,8,12896.707,
3352419,24:15:00,24:15:00,10626,18,14187.509,
3352419,24:18:00,24:18:00,10625,19,16787.479,
3352419,24:20:00,24:20:00,16149,20,17747.258,
3352419,24:22:00,24:22:00,10624,21,19184.553,
3352419,24:26:00,24:26:00,10623,23,21946.322,
3352419,24:27:00,24:27:00,10622,24,22342.16,
3352419,24:29:00,24:29:00,13662,25,23364.613,
3352419,24:30:00,24:30:00,10620,26,23893.588,
3352419,24:32:00,24:32:00,10619,27,24397.46,
3352419,24:33:00,24:33:00,10618,28,24903.6,
3352419,24:34:00,24:34:00,10617,29,25677.688,
3352419,24:37:00,24:37:00,10616,30,27206.88,
3352419,24:40:00,24:40:00,10599,31,29502.203,
3292017,23:36:00,23:36:00,10634,1,0,
3292017,23:38:00,23:38:00,10633,2,980.1097,
3292017,23:43:00,23:43:00,10632,3,5133.6587,
3292017,23:45:00,23:45:00,10631,4,6338.403,
3292017,23:47:00,23:47:00,10630,5,7259.2266,
3292017,23:49:00,23:49:00,10629,6,9525.577,
3292017,23:51:00,23:51:00,10628,7,11376.584,
3292017,23:53:00,23:53:00,10627,8,12896.707,
3292017,23:55:00,23:55:00,10626,18,14187.509,
3292017,23:58:00,23:58:00,10625,19,16787.479,
3292017,24:00:00,24:00:00,16149,20,17747.258,
3292017,24:02:00,24:02:00,10624,21,19184.553,
3292017,24:06:00,24:06:00,10623,23,21946.322,
3292017,24:07:00,24:07:00,10622,24,22342.16,
3292017,24:09:00,24:09:00,13662,25,23364.613,
3292017,24:10:00,24:10:00,10620,26,23893.588,
3292017,24:12:00,24:12:00,10619,27,24397.46,
3292017,24:13:00,24:13:00,10618,28,24903.6,
3292017,24:14:00,24:14:00,10617,29,25677.688,
3292017,24:17:00,24:17:00,10616,30,27206.88,
3292017,24:20:00,24:20:00,10599,31,29502.941,
3292017,24:22:00,24:22:00,10600,32,30805.285,
3292017,24:25:00,24:25:00,10601,34,33534.9,
3292017,24:30:00,24:30:00,10602,35,38297.227,
3292170,23:11:00,23:11:00,14274,1,0,
3292170,23:16:00,23:16:00,11103,2,5530.679,
3292170,23:21:00,23:21:00,10605,3,11314.209,
3292170,23:23:00,23:23:00,10604,4,13347.365,
3292170,23:27:00,23:27:00,10603,5,16802.137,
3292170,23:32:00,23:32:00,10602,6,22337.295,
3292171,23:51:00,23:51:00,14274,1,0,
3292171,23:56:00,23:56:00,11103,2,5530.679,
3292171,24:01:00,24:01:00,10605,3,11314.209,
3292171,24:03:00,24:03:00,10604,4,13347.365,
3292171,24:07:00,24:07:00,10603,5,16802.137,
3292171,24:12:00,24:12:00,10602,6,22337.295,
3292173,24:19:00,24:19:00,14274,1,0,
3292173,24:24:00,24:24:00,11103,2,5530.679,
3292173,24:29:00,24:29:00,10605,3,11314.209,
3292173,24:31:00,24:31:00,10604,4,13347.365,
3292173,24:35:00,24:35:00,10603,5,16802.137,
3292173,24:40:00,24:40:00,10602,6,22337.295,
3292174,24:24:00,24:24:00,14274,1,0,
3292174,24:29:00,24:29:00,11103,2,5530.679,
3292174,24:34:00,24:34:00,10605,3,11314.209,
3292174,24:36:00,24:36:00,10604,4,13347.365,
3292174,24:40:00,24:40:00,10603,5,16802.137,
3292174,24:45:00,24:45:00,10602,6,22337.295,
3292175,24:35:00,24:35:00,14274,1,0,
3292175,24:40:00,24:40:00,11103,2,5530.679,
3292175,24:45:00,24:45:00,10605,3,11314.209,
3292175,24:47:00,24:47:00,10604,4,13347.365,
3292175,24:51:00,24:51:00,10603,5,16802.137,
3292175,24:56:00,24:56:00,10602,6,22337.295,
3293270,23:36:00,23:36:00,10634,1,0,
3293270,23:38:00,23:38:00,10633,2,980.1097,
3293270,23:43:00,23:43:00,10632,3,5133.6587,
3293270,23:45:00,23:45:00,10631,4,6338.403,
3293270,23:47:00,23:47:00,10630,5,7259.2266,
3293270,23:49:00,23:49:00,10629,6,9525.577,
3293270,23:51:00,23:51:00,10628,7,11376.584,
3293270,23:53:00,23:53:00,10627,8,12896.707,
3293270,23:55:00,23:55:00,10626,18,14187.509,
3293270,23:58:00,23:58:00,10625,19,16787.479,
3293270,24:00:00,24:00:00,16149,20,17747.258,
3293270,24:02:00,24:02:00,10624,21,19184.553,
3293270,24:06:00,24:06:00,10623,23,21946.322,
3293270,24:07:00,24:07:00,10622,24,22342.16,
3293270,24:09:00,24:09:00,13662,25,23364.613,
3293270,24:10:00,24:10:00,10620,26,23893.588,
3293270,24:12:00,24:12:00,10619,27,24397.46,
3293270,24:13:00,24:13:00,10618,28,24903.6,
3293270,24:14:00,24:14:00,10617,29,25677.688,
3293270,24:17:00,24:17:00,10616,30,27206.88,
3293270,24:20:00,24:20:00,10599,31,29502.941,
3293270,24:22:00,24:22:00,10600,32,30805.285,
3293270,24:25:00,24:25:00,10601,34,33534.9,
3293270,24:30:00,24:30:00,10602,35,38297.227,
3293424,23:11:00,23:11:00,14274,1,0,
3293424,23:16:00,23:16:00,11103,2,5530.679,
3293424,23:21:00,23:21:00,10605,3,11314.209,
3293424,23:23:00,23:23:00,10604,4,13347.365,
3293424,23:27:00,23:27:00,10603,5,16802.137,
3293424,23:32:00,23:32:00,10602,6,22337.295,
3293425,23:51:00,23:51:00,14274,1,0,
3293425,23:56:00,23:56:00,11103,2,5530.679,
3293425,24:01:00,24:01:00,10605,3,11314.209,
3293425,24:03:00,24:03:00,10604,4,13347.365,
3293425,24:07:00,24:07:00,10603,5,16802.137,
3293425,24:12:00,24:12:00,10602,6,22337.295,
3293427,24:19:00,24:19:00,14274,1,0,
3293427,24:24:00,24:24:00,11103,2,5530.679,
3293427,24:29:00,24:29:00,10605,3,11314.209,
3293427,24:31:00,24:31:00,10604,4,13347.365,
3293427,24:35:00,24:35:00,10603,5,16802.137,
3293427,24:40:00,24:40:00,10602,6,22337.295,
3293428,24:24:00,24:24:00,14274,1,0,
3293428,24:29:00,24:29:00,11103,2,5530.679,
3293428,24:34:00,24:34:00,10605,3,11314.209,
3293428,24:36:00,24:36:00,10604,4,13347.365,
3293428,24:40:00,24:40:00,10603,5,16802.137,
3293428,24:45:00,24:45:00,10602,6,22337.295,
3293429,24:35:00,24:35:00,14274,1,0,
3293429,24:40:00,24:40:00,11103,2,5530.679,
3293429,24:45:00,24:45:00,10605,3,11314.209,
3293429,24:47:00,24:47:00,10604,4,13347.365,
3293429,24:51:00,24:51:00,10603,5,16802.137,
3293429,24:56:00,24:56:00,10602,6,22337.295,
3351919,23:36:00,23:36:00,10634,1,0,
3351919,23:38:00,23:38:00,10633,2,980.1097,
3351919,23:43:00,23:43:00,10632,3,5133.6587,
3351919,23:45:00,23:45:00,10631,4,6338.403,
3351919,23:47:00,23:47:00,10630,5,7259.2266,
3351919,23:49:00,23:49:00,10629,6,9525.577,
3351919,23:51:00,23:51:00,10628,7,11376.584,
3351919,23:53:00,23:53:00,10627,8,12896.707,
3351919,23:55:00,23:55:00,10626,18,14187.509,
3351919,23:58:00,23:58:00,10625,19,16787.479,
3351919,24:00:00,24:00:00,16149,20,17747.258,
3351919,24:02:00,24:02:00,10624,21,19184.553,
3351919,24:06:00,24:06:00,10623,23,21946.322,
3351919,24:07:00,24:07:00,10622,24,22342.16,
3351919,24:09:00,24:09:00,13662,25,23364.613,
3351919,24:10:00,24:10:00,10620,26,23893.588,
3351919,24:12:00,24:12:00,10619,27,24397.46,
3351919,24:13:00,24:13:00,10618,28,24903.6,
3351919,24:14:00,24:14:00,10617,29,25677.688,
3351919,24:17:00,24:17:00,10616,30,27206.88,
3351919,24:20:00,24:20:00,10599,31,29502.941,
3351919,24:22:00,24:22:00,10600,32,30805.285,
3351919,24:25:00,24:25:00,10601,34,33534.9,
3351919,24:30:00,24:30:00,10602,35,38297.227,
3352072,23:11:00,23:11:00,14274,1,0,
3352072,23:16:00,23:16:00,11103,2,5530.679,
3352072,23:21:00,23:21:00,10605,3,11314.209,
3352072,23:23:00,23:23:00,10604,4,13347.365,
3352072,23:27:00,23:27:00,10603,5,16802.137,
3352072,23:32:00,23:32:00,10602,6,22337.295,
3352073,23:51:00,23:51:00,14274,1,0,
3352073,23:56:00,23:56:00,11103,2,5530.679,
3352073,24:01:00,24:01:00,10605,3,11314.209,
3352073,24:03:00,24:03:00,10604,4,13347.365,
3352073,24:07:00,24:07:00,10603,5,16802.137,
3352073,24:12:00,24:12:00,10602,6,22337.295,
3352075,24:19:00,24:19:00,14274,1,0,
3352075,24:24:00,24:24:00,11103,2,5530.679,
3352075,24:29:00,24:29:00,10605,3,11314.209,
3352075,24:31:00,24:31:00,10604,4,13347.365,
3352075,24:35:00,24:35:00,10603,5,16802.137,
3352075,24:40:00,24:40:00,10602,6,22337.295,
3352076,24:24:00,24:24:00,14274,1,0,
3352076,24:29:00,24:29:00,11103,2,5530.679,
3352076,24:34:00,24:34:00,10605,3,11314.209,
3352076,24:36:00,24:36:00,10604,4,13347.365,
3352076,24:40:00,24:40:00,10603,5,16802.137,
3352076,24:45:00,24:45:00,10602,6,22337.295,
3352077,24:35:00,24:35:00,14274,1,0,
3352077,24:40:00,24:40:00,11103,2,5530.679,
3352077,24:45:00,24:45:00,10605,3,11314.209,
3352077,24:47:00,24:47:00,10604,4,13347.365,
3352077,24:51:00,24:51:00,10603,5,16802.137,
3352077,24:56:00,24:56:00,10602,6,22337.295,
3352168,23:36:00,23:36:00,10634,1,0,
3352168,23:38:00,23:38:00,10633,2,980.1097,
3352168,23:43:00,23:43:00,10632,3,5133.6587,
3352168,23:45:00,23:45:00,10631,4,6338.403,
3352168,23:47:00,23:47:00,10630,5,7259.2266,
3352168,23:49:00,23:49:00,10629,6,9525.577,
3352168,23:51:00,23:51:00,10628,7,11376.584,
3352168,23:53:00,23:53:00,10627,8,12896.707,
3352168,23:55:00,23:55:00,10626,18,14187.509,
3352168,23:58:00,23:58:00,10625,19,16787.479,
3352168,24:00:00,24:00:00,16149,20,17747.258,
3352168,24:02:00,24:02:00,10624,21,19184.553,
3352168,24:06:00,24:06:00,10623,23,21946.322,
3352168,24:07:00,24:07:00,10622,24,22342.16,
3352168,24:09:00,24:09:00,13662,25,23364.613,
3352168,24:10:00,24:10:00,10620,26,23893.588,
3352168,24:12:00,24:12:00,10619,27,24397.46,
3352168,24:13:00,24:13:00,10618,28,24903.6,
3352168,24:14:00,24:14:00,10617,29,25677.688,
3352168,24:17:00,24:17:00,10616,30,27206.88,
3352168,24:20:00,24:20:00,10599,31,29502.941,
3352168,24:22:00,24:22:00,10600,32,30805.285,
3352168,24:25:00,24:25:00,10601,34,33534.9,
3352168,24:30:00,24:30:00,10602,35,38297.227,
3352321,23:11:00,23:11:00,14274,1,0,
3352321,23:16:00,23:16:00,11103,2,5530.679,
3352321,23:21:00,23:21:00,10605,3,11314.209,
3352321,23:23:00,23:23:00,10604,4,13347.365,
3352321,23:27:00,23:27:00,10603,5,16802.137,
3352321,23:32:00,23:32:00,10602,6,22337.295,
3352322,23:51:00,23:51:00,14274,1,0,
3352322,23:56:00,23:56:00,11103,2,5530.679,
3352322,24:01:00,24:01:00,10605,3,11314.209,
3352322,24:03:00,24:03:00,10604,4,13347.365,
3352322,24:07:00,24:07:00,10603,5,16802.137,
3352322,24:12:00,24:12:00,10602,6,22337.295,
3352324,24:19:00,24:19:00,14274,1,0,
3352324,24:24:00,24:24:00,11103,2,5530.679,
3352324,24:29:00,24:29:00,10605,3,11314.209,
3352324,24:31:00,24:31:00,10604,4,13347.365,
3352324,24:35:00,24:35:00,10603,5,16802.137,
3352324,24:40:00,24:40:00,10602,6,22337.295,
3352325,24:24:00,24:24:00,14274,1,0,
3352325,24:29:00,24:29:00,11103,2,5530.679,
3352325,24:34:00,24:34:00,10605,3,11314.209,
3352325,24:36:00,24:36:00,10604,4,13347.365,
3352325,24:40:00,24:40:00,10603,5,16802.137,
3352325,24:45:00,24:45:00,10602,6,22337.295,
3352326,24:35:00,24:35:00,14274,1,0,
3352326,24:40:00,24:40:00,11103,2,5530.679,
3352326,24:45:00,24:45:00,10605,3,11314.209,
3352326,24:47:00,24:47:00,10604,4,13347.365,
3352326,24:51:00,24:51:00,10603,5,16802.137,
3352326,24:56:00,24:56:00,10602,6,22337.295,
3352417,23:36:00,23:36:00,10634,1,0,
3352417,23:38:00,23:38:00,10633,2,980.1097,
3352417,23:43:00,23:43:00,10632,3,5133.6587,
3352417,23:45:00,23:45:00,10631,4,6338.403,
3352417,23:47:00,23:47:00,10630,5,7259.2266,
3352417,23:49:00,23:49:00,10629,6,9525.577,
3352417,23:51:00,23:51:00,10628,7,11376.584,
3352417,23:53:00,23:53:00,10627,8,12896.707,
3352417,23:55:00,23:55:00,10626,18,14187.509,
3352417,23:58:00,23:58:00,10625,19,16787.479,
3352417,24:00:00,24:00:00,16149,20,17747.258,
3352417,24:02:00,24:02:00,10624,21,19184.553,
3352417,24:06:00,24:06:00,10623,23,21946.322,
3352417,24:07:00,24:07:00,10622,24,22342.16,
3352417,24:09:00,24:09:00,13662,25,23364.613,
3352417,24:10:00,24:10:00,10620,26,23893.588,
3352417,24:12:00,24:12:00,10619,27,24397.46,
3352417,24:13:00,24:13:00,10618,28,24903.6,
3352417,24:14:00,24:14:00,10617,29,25677.688,
3352417,24:17:00,24:17:00,10616,30,27206.88,
3352417,24:20:00,24:20:00,10599,31,29502.941,
3352417,24:22:00,24:22:00,10600,32,30805.285,
3352417,24:25:00,24:25:00,10601,34,33534.9,
3352417,24:30:00,24:30:00,10602,35,38297.227,
3352570,23:11:00,23:11:00,14274,1,0,
3352570,23:16:00,23:16:00,11103,2,5530.679,
3352570,23:21:00,23:21:00,10605,3,11314.209,
3352570,23:23:00,23:23:00,10604,4,13347.365,
3352570,23:27:00,23:27:00,10603,5,16802.137,
3352570,23:32:00,23:32:00,10602,6,22337.295,
3352571,23:51:00,23:51:00,14274,1,0,
3352571,23:56:00,23:56:00,11103,2,5530.679,
3352571,24:01:00,24:01:00,10605,3,11314.209,
3352571,24:03:00,24:03:00,10604,4,13347.365,
3352571,24:07:00,24:07:00,10603,5,16802.137,
3352571,24:12:00,24:12:00,10602,6,22337.295,
3352573,24:19:00,24:19:00,14274,1,0,
3352573,24:24:00,24:24:00,11103,2,5530.679,
3352573,24:29:00,24:29:00,10605,3,11314.209,
3352573,24:31:00,24:31:00,10604,4,13347.365,
3352573,24:35:00,24:35:00,10603,5,16802.137,
3352573,24:40:00,24:40:00,10602,6,22337.295,
3352574,24:24:00,24:24:00,14274,1,0,
3352574,24:29:00,24:29:00,11103,2,5530.679,
3352574,24:34:00,24:34:00,10605,3,11314.209,
3352574,24:36:00,24:36:00,10604,4,13347.365,
3352574,24:40:00,24:40:00,10603,5,16802.137,
3352574,24:45:00,24:45:00,10602,6,22337.295,
3352575,24:35:00,24:35:00,14274,1,0,
3352575,24:40:00,24:40:00,11103,2,5530.679,
3352575,24:45:00,24:45:00,10605,3,11314.209,
3352575,24:47:00,24:47:00,10604,4,13347.365,
3352575,24:51:00,24:51:00,10603,5,16802.137,
3352575,24:56:00,24:56:00,10602,6,22337.295,
3292127,08:11:00,08:11:00,14274,1,0,
3292127,08:16:00,08:16:00,11103,2,5530.679,
3292127,08:21:00,08:21:00,10605,3,11314.209,
3292127,08:23:00,08:23:00,10604,4,13347.365,
3292127,08:27:00,08:27:00,10603,5,16802.137,
3292127,08:32:00,08:32:00,10602,6,22361.473,
3292127,08:37:00,08:37:00,10601,7,27099.621,
3292127,08:41:00,08:41:00,10600,9,29829.236,
3292127,08:43:00,08:43:00,10599,10,31131.58,
3292127,08:46:00,08:46:00,10616,11,33427.64,
3292127,08:49:00,08:49:00,10617,12,34956.836,
3292127,08:50:00,08:50:00,10618,13,35730.92,
3292127,08:51:00,08:51:00,10619,14,36237.062,
3292127,08:53:00,08:53:00,10620,15,36740.934,
3292127,08:54:00,08:54:00,13662,16,37269.906,
3292127,08:56:00,08:56:00,10622,17,38292.36,
3292127,08:57:00,08:57:00,10623,18,38688.2,
3292127,09:01:00,09:01:00,10624,20,41449.97,
3292127,09:03:00,09:03:00,16149,21,42887.26,
3292127,09:05:00,09:05:00,10625,22,43847.043,
3292127,09:08:00,09:08:00,10626,23,46447.01,
3292127,09:10:00,09:10:00,10627,33,47737.812,
3292127,09:12:00,09:12:00,10628,34,49257.938,
3292127,09:14:00,09:14:00,10629,35,51108.945,
3292127,09:16:00,09:16:00,10630,36,53375.297,
3292127,09:18:00,09:18:00,10631,37,54296.117,
3292127,09:20:00,09:20:00,10632,38,55500.863,
3292127,09:25:00,09:25:00,10633,39,59654.41,
3292127,09:27:00,09:27:00,10634,40,60634.523,
3292129,08:31:00,08:31:00,14274,1,0,
3292129,08:36:00,08:36:00,11103,2,5530.679,
3292129,08:41:00,08:41:00,10605,3,11314.209,
3292129,08:43:00,08:43:00,10604,4,13347.365,
3292129,08:47:00,08:47:00,10603,5,16802.137,
3292129,08:52:00,08:52:00,10602,6,22361.473,
3292129,08:57:00,08:57:00,10601,7,27099.621,
3292129,09:01:00,09:01:00,10600,9,29829.236,
3292129,09:03:00,09:03:00,10599,10,31131.58,
3292129,09:06:00,09:06:00,10616,11,33427.64,
3292129,09:09:00,09:09:00,10617,12,34956.836,
3292129,09:10:00,09:10:00,10618,13,35730.92,
3292129,09:11:00,09:11:00,10619,14,36237.062,
3292129,09:13:00,09:13:00,10620,15,36740.934,
3292129,09:14:00,09:14:00,13662,16,37269.906,
3292129,09:16:00,09:16:00,10622,17,38292.36,
3292129,09:17:00,09:17:00,10623,18,38688.2,
3292129,09:21:00,09:21:00,10624,20,41449.97,
3292129,09:23:00,09:23:00,16149,21,42887.26,
3292129,09:25:00,09:25:00,10625,22,43847.043,
3292129,09:28:00,09:28:00,10626,23,46447.01,
3292129,09:30:00,09:30:00,10627,33,47737.812,
3292129,09:32:00,09:32:00,10628,34,49257.938,
3292129,09:34:00,09:34:00,10629,35,51108.945,
3292129,09:36:00,09:36:00,10630,36,53375.297,
3292129,09:38:00,09:38:00,10631,37,54296.117,
3292129,09:40:00,09:40:00,10632,38,55500.863,
3292129,09:45:00,09:45:00,10633,39,59654.41,
3292129,09:47:00,09:47:00,10634,40,60634.523,
3292130,08:51:00,08:51:00,14274,1,0,
3292130,08:56:00,08:56:00,11103,2,5530.679,
3292130,09:01:00,09:01:00,10605,3,11314.209,
3292130,09:03:00,09:03:00,10604,4,13347.365,
3292130,09:07:00,09:07:00,10603,5,16802.137,
3292130,09:12:00,09:12:00,10602,6,22361.473,
3292130,09:17:00,09:17:00,10601,7,27099.621,
3292130,09:21:00,09:21:00,10600,9,29829.236,
3292130,09:23:00,09:23:00,10599,10,31131.58,
3292130,09:26:00,09:26:00,10616,11,33427.64,
3292130,09:29:00,09:29:00,10617,12,34956.836,
3292130,09:30:00,09:30:00,10618,13,35730.92,
3292130,09:31:00,09:31:00,10619,14,36237.062,
3292130,09:33:00,09:33:00,10620,15,36740.934,
3292130,09:34:00,09:34:00,13662,16,37269.906,
3292130,09:36:00,09:36:00,10622,17,38292.36,
3292130,09:37:00,09:37:00,10623,18,38688.2,
3292130,09:41:00,09:41:00,10624,20,41449.97,
3292130,09:43:00,09:43:00,16149,21,42887.26,
3292130,09:45:00,09:45:00,10625,22,43847.043,
3292130,09:48:00,09:48:00,10626,23,46447.01,
3292130,09:50:00,09:50:00,10627,33,47737.812,
3292130,09:52:00,09:52:00,10628,34,49257.938,
3292130,09:54:00,09:54:00,10629,35,51108.945,
3292130,09:56:00,09:56:00,10630,36,53375.297,
3292130,09:58:00,09:58:00,10631,37,54296.117,
3292130,10:00:00,10:00:00,10632,38,55500.863,
3292130,10:05:00,10:05:00,10633,39,59654.41,
3292130,10:07:00,10:07:00,10634,40,60634.523,
3292132,09:31:00,09:31:00,14274,1,0,
3292132,09:36:00,09:36:00,11103,2,5530.679,
3292132,09:41:00,09:41:00,10605,3,11314.209,
3292132,09:43:00,09:43:00,10604,4,13347.365,
3292132,09:47:00,09:47:00,10603,5,16802.137,
3292132,09:52:00,09:52:00,10602,6,22361.473,
3292132,09:57:00,09:57:00,10601,7,27099.621,
3292132,10:01:00,10:01:00,10600,9,29829.236,
3292132,10:03:00,10:03:00,10599,10,31131.58,
3292132,10:06:00,10:06:00,10616,11,33427.64,
3292132,10:09:00,10:09:00,10617,12,34956.836,
3292132,10:10:00,10:10:00,10618,13,35730.92,
3292132,10:11:00,10:11:00,10619,14,36237.062,
3292132,10:13:00,10:13:00,10620,15,36740.934,
3292132,10:14:00,10:14:00,13662,16,37269.906,
3292132,10:16:00,10:16:00,10622,17,38292.36,
3292132,10:17:00,10:17:00,10623,18,38688.2,
3292132,10:21:00,10:21:00,10624,20,41449.97,
3292132,10:23:00,10:23:00,16149,21,42887.26,
3292132,10:25:00,10:25:00,10625,22,43847.043,
3292132,10:28:00,10:28:00,10626,23,46447.01,
3292132,10:30:00,10:30:00,10627,33,47737.812,
3292132,10:32:00,10:32:00,10628,34,49257.938,
3292132,10:34:00,10:34:00,10629,35,51108.945,
3292132,10:36:00,10:36:00,10630,36,53375.297,
3292132,10:38:00,10:38:00,10631,37,54296.117,
3292132,10:40:00,10:40:00,10632,38,55500.863,
3292132,10:45:00,10:45:00,10633,39,59654.41,
3292132,10:47:00,10:47:00,10634,40,60634.523,
3292134,17:11:00,17:11:00,14274,1,0,
3292134,17:16:00,17:16:00,11103,2,5530.679,
3292134,17:21:00,17:21:00,10605,3,11314.209,
3292134,17:23:00,17:23:00,10604,4,13347.365,
3292134,17:27:00,17:27:00,10603,5,16802.137,
3292134,17:32:00,17:32:00,10602,6,22361.473,
3292134,17:37:00,17:37:00,10601,7,27099.621,
3292134,17:41:00,17:41:00,10600,9,29829.236,
3292134,17:43:00,17:43:00,10599,10,31131.58,
3292134,17:46:00,17:46:00,10616,11,33427.64,
3292134,17:49:00,17:49:00,10617,12,34956.836,
3292134,17:50:00,17:50:00,10618,13,35730.92,
3292134,17:51:00,17:51:00,10619,14,36237.062,
3292134,17:53:00,17:53:00,10620,15,36740.934,
3292134,17:54:00,17:54:00,13662,16,37269.906,
3292134,17:56:00,17:56:00,10622,17,38292.36,
3292134,17:57:00,17:57:00,10623,18,38688.2,
3292134,18:01:00,18:01:00,10624,20,41449.97,
3292134,18:03:00,18:03:00,16149,21,42887.26,
3292134,18:05:00,18:05:00,10625,22,43847.043,
3292134,18:08:00,18:08:00,10626,23,46447.01,
3292134,18:10:00,18:10:00,10627,33,47737.812,
3292134,18:12:00,18:12:00,10628,34,49257.938,
3292134,18:14:00,18:14:00,10629,35,51108.945,
3292134,18:16:00,18:16:00,10630,36,53375.297,
3292134,18:18:00,18:18:00,10631,37,54296.117,
3292134,18:20:00,18:20:00,10632,38,55500.863,
3292134,18:25:00,18:25:00,10633,39,59654.41,
3292134,18:27:00,18:27:00,10634,40,60634.523,
3292136,17:31:00,17:31:00,14274,1,0,
3292136,17:36:00,17:36:00,11103,2,5530.679,
3292136,17:41:00,17:41:00,10605,3,11314.209,
3292136,17:43:00,17:43:00,10604,4,13347.365,
3292136,17:47:00,17:47:00,10603,5,16802.137,
3292136,17:52:00,17:52:00,10602,6,22361.473,
3292136,17:57:00,17:57:00,10601,7,27099.621,
3292136,18:01:00,18:01:00,10600,9,29829.236,
3292136,18:03:00,18:03:00,10599,10,31131.58,
3292136,18:06:00,18:06:00,10616,11,33427.64,
3292136,18:09:00,18:09:00,10617,12,34956.836,
3292136,18:10:00,18:10:00,10618,13,35730.92,
3292136,18:11:00,18:11:00,10619,14,36237.062,
3292136,18:13:00,18:13:00,10620,15,36740.934,
3292136,18:14:00,18:14:00,13662,16,37269.906,
3292136,18:16:00,18:16:00,10622,17,38292.36,
3292136,18:17:00,18:17:00,10623,18,38688.2,
3292136,18:21:00,18:21:00,10624,20,41449.97,
3292136,18:23:00,18:23:00,16149,21,42887.26,
3292136,18:25:00,18:25:00,10625,22,43847.043,
3292136,18:28:00,18:28:00,10626,23,46447.01,
3292136,18:30:00,18:30:00,10627,33,47737.812,
3292136,18:32:00,18:32:00,10628,34,49257.938,
3292136,18:34:00,18:34:00,10629,35,51108.945,
3292136,18:36:00,18:36:00,10630,36,53375.297,
3292136,18:38:00,18:38:00,10631,37,54296.117,
3292136,18:40:00,18:40:00,10632,38,55500.863,
3292136,18:45:00,18:45:00,10633,39,59654.41,
3292136,18:47:00,18:47:00,10634,40,60634.523,
3292138,17:51:00,17:51:00,14274,1,0,
3292138,17:56:00,17:56:00,11103,2,5530.679,
3292138,18:01:00,18:01:00,10605,3,11314.209,
3292138,18:03:00,18:03:00,10604,4,13347.365,
3292138,18:07:00,18:07:00,10603,5,16802.137,
3292138,18:12:00,18:12:00,10602,6,22361.473,
3292138,18:17:00,18:17:00,10601,7,27099.621,
3292138,18:21:00,18:21:00,10600,9,29829.236,
3292138,18:23:00,18:23:00,10599,10,31131.58,
3292138,18:26:00,18:26:00,10616,11,33427.64,
3292138,18:29:00,18:29:00,10617,12,34956.836,
3292138,18:30:00,18:30:00,10618,13,35730.92,
3292138,18:31:00,18:31:00,10619,14,36237.062,
3292138,18:33:00,18:33:00,10620,15,36740.934,
3292138,18:34:00,18:34:00,13662,16,37269.906,
3292138,18:36:00,18:36:00,10622,17,38292.36,
3292138,18:37:00,18:37:00,10623,18,38688.2,
3292138,18:41:00,18:41:00,10624,20,41449.97,
3292138,18:43:00,18:43:00,16149,21,42887.26,
3292138,18:45:00,18:45:00,10625,22,43847.043,
3292138,18:48:00,18:48:00,10626,23,46447.01,
3292138,18:50:00,18:50:00,10627,33,47737.812,
3292138,18:52:00,18:52:00,10628,34,49257.938,
3292138,18:54:00,18:54:00,10629,35,51108.945,
3292138,18:56:00,18:56:00,10630,36,53375.297,
3292138,18:58:00,18:58:00,10631,37,54296.117,
3292138,19:00:00,19:00:00,10632,38,55500.863,
3292138,19:05:00,19:05:00,10633,39,59654.41,
3292138,19:07:00,19:07:00,10634,40,60634.523,
3292140,18:11:00,18:11:00,14274,1,0,
3292140,18:16:00,18:16:00,11103,2,5530.679,
3292140,18:21:00,18:21:00,10605,3,11314.209,
3292140,18:23:00,18:23:00,10604,4,13347.365,
3292140,18:27:00,18:27:00,10603,5,16802.137,
3292140,18:32:00,18:32:00,10602,6,22361.473,
3292140,18:37:00,18:37:00,10601,7,27099.621,
3292140,18:41:00,18:41:00,10600,9,29829.236,
3292140,18:43:00,18:43:00,10599,10,31131.58,
3292140,18:46:00,18:46:00,10616,11,33427.64,
3292140,18:49:00,18:49:00,10617,12,34956.836,
3292140,18:50:00,18:50:00,10618,13,35730.92,
3292140,18:51:00,18:51:00,10619,14,36237.062,
3292140,18:53:00,18:53:00,10620,15,36740.934,
3292140,18:54:00,18:54:00,13662,16,37269.906,
3292140,18:56:00,18:56:00,10622,17,38292.36,
3292140,18:57:00,18:57:00,10623,18,38688.2,
3292140,19:01:00,19:01:00,10624,20,41449.97,
3292140,19:03:00,19:03:00,16149,21,42887.26,
3292140,19:05:00,19:05:00,10625,22,43847.043,
3292140,19:08:00,19:08:00,10626,23,46447.01,
3292140,19:10:00,19:10:00,10627,33,47737.812,
3292140,19:12:00,19:12:00,10628,34,49257.938,
3292140,19:14:00,19:14:00,10629,35,51108.945,
3292140,19:16:00,19:16:00,10630,36,53375.297,
3292140,19:18:00,19:18:00,10631,37,54296.117,
3292140,19:20:00,19:20:00,10632,38,55500.863,
3292140,19:25:00,19:25:00,10633,39,59654.41,
3292140,19:27:00,19:27:00,10634,40,60634.523,
3292142,18:31:00,18:31:00,14274,1,0,
3292142,18:36:00,18:36:00,11103,2,5530.679,
3292142,18:41:00,18:41:00,10605,3,11314.209,
3292142,18:43:00,18:43:00,10604,4,13347.365,
3292142,18:47:00,18:47:00,10603,5,16802.137,
3292142,18:52:00,18:52:00,10602,6,22361.473,
3292142,18:57:00,18:57:00,10601,7,27099.621,
3292142,19:01:00,19:01:00,10600,9,29829.236,
3292142,19:03:00,19:03:00,10599,10,31131.58,
3292142,19:06:00,19:06:00,10616,11,33427.64,
3292142,19:09:00,19:09:00,10617,12,34956.836,
3292142,19:10:00,19:10:00,10618,13,35730.92,
3292142,19:11:00,19:11:00,10619,14,36237.062,
3292142,19:13:00,19:13:00,10620,15,36740.934,
3292142,19:14:00,19:14:00,13662,16,37269.906,
3292142,19:16:00,19:16:00,10622,17,38292.36,
3292142,19:17:00,19:17:00,10623,18,38688.2,
3292142,19:21:00,19:21:00,10624,20,41449.97,
3292142,19:23:00,19:23:00,16149,21,42887.26,
3292142,19:25:00,19:25:00,10625,22,43847.043,
3292142,19:28:00,19:28:00,10626,23,46447.01,
3292142,19:30:00,19:30:00,10627,33,47737.812,
3292142,19:32:00,19:32:00,10628,34,49257.938,
3292142,19:34:00,19:34:00,10629,35,51108.945,
3292142,19:36:00,19:36:00,10630,36,53375.297,
3292142,19:38:00,19:38:00,10631,37,54296.117,
3292142,19:40:00,19:40:00,10632,38,55500.863,
3292142,19:45:00,19:45:00,10633,39,59654.41,
3292142,19:47:00,19:47:00,10634,40,60634.523,
3292144,14:51:00,14:51:00,14274,1,0,
3292144,14:56:00,14:56:00,11103,2,5530.679,
3292144,15:01:00,15:01:00,10605,3,11314.209,
3292144,15:03:00,15:03:00,10604,4,13347.365,
3292144,15:07:00,15:07:00,10603,5,16802.137,
3292144,15:12:00,15:12:00,10602,6,22361.473,
3292144,15:17:00,15:17:00,10601,7,27099.621,
3292144,15:21:00,15:21:00,10600,9,29829.236,
3292144,15:23:00,15:23:00,10599,10,31131.58,
3292144,15:26:00,15:26:00,10616,11,33427.64,
3292144,15:29:00,15:29:00,10617,12,34956.836,
3292144,15:30:00,15:30:00,10618,13,35730.92,
3292144,15:31:00,15:31:00,10619,14,36237.062,
3292144,15:33:00,15:33:00,10620,15,36740.934,
3292144,15:34:00,15:34:00,13662,16,37269.906,
3292144,15:36:00,15:36:00,10622,17,38292.36,
3292144,15:37:00,15:37:00,10623,18,38688.2,
3292144,15:41:00,15:41:00,10624,20,41449.97,
3292144,15:43:00,15:43:00,16149,21,42887.26,
3292144,15:45:00,15:45:00,10625,22,43847.043,
3292144,15:48:00,15:48:00,10626,23,46447.01,
3292144,15:50:00,15:50:00,10627,33,47737.812,
3292144,15:52:00,15:52:00,10628,34,49257.938,
3292144,15:54:00,15:54:00,10629,35,51108.945,
3292144,15:56:00,15:56:00,10630,36,53375.297,
3292144,15:58:00,15:58:00,10631,37,54296.117,
3292144,16:00:00,16:00:00,10632,38,55500.863,
3292144,16:05:00,16:05:00,10633,39,59654.41,
3292144,16:07:00,16:07:00,10634,40,60634.523,
3292146,09:11:00,09:11:00,14274,1,0,
3292146,09:16:00,09:16:00,11103,2,5530.679,
3292146,09:21:00,09:21:00,10605,3,11314.209,
3292146,09:23:00,09:23:00,10604,4,13347.365,
3292146,09:27:00,09:27:00,10603,5,16802.137,
3292146,09:32:00,09:32:00,10602,6,22361.473,
3292146,09:37:00,09:37:00,10601,7,27099.621,
3292146,09:41:00,09:41:00,10600,9,29829.236,
3292146,09:43:00,09:43:00,10599,10,31131.58,
3292146,09:46:00,09:46:00,10616,11,33427.64,
3292146,09:49:00,09:49:00,10617,12,34956.836,
3292146,09:50:00,09:50:00,10618,13,35730.92,
3292146,09:51:00,09:51:00,10619,14,36237.062,
3292146,09:53:00,09:53:00,10620,15,36740.934,
3292146,09:54:00,09:54:00,13662,16,37269.906,
3292146,09:56:00,09:56:00,10622,17,38292.36,
3292146,09:57:00,09:57:00,10623,18,38688.2,
3292146,10:01:00,10:01:00,10624,20,41449.97,
3292146,10:03:00,10:03:00,16149,21,42887.26,
3292146,10:05:00,10:05:00,10625,22,43847.043,
3292146,10:08:00,10:08:00,10626,23,46447.01,
3292146,10:10:00,10:10:00,10627,33,47737.812,
3292146,10:12:00,10:12:00,10628,34,49257.938,
3292146,10:14:00,10:14:00,10629,35,51108.945,
3292146,10:16:00,10:16:00,10630,36,53375.297,
3292146,10:18:00,10:18:00,10631,37,54296.117,
3292146,10:20:00,10:20:00,10632,38,55500.863,
3292146,10:25:00,10:25:00,10633,39,59654.41,
3292146,10:27:00,10:27:00,10634,40,60634.523,
3292147,18:51:00,18:51:00,14274,1,0,
3292147,18:56:00,18:56:00,11103,2,5530.679,
3292147,19:01:00,19:01:00,10605,3,11314.209,
3292147,19:03:00,19:03:00,10604,4,13347.365,
3292147,19:07:00,19:07:00,10603,5,16802.137,
3292147,19:12:00,19:12:00,10602,6,22361.473,
3292147,19:17:00,19:17:00,10601,7,27099.621,
3292147,19:21:00,19:21:00,10600,9,29829.236,
3292147,19:23:00,19:23:00,10599,10,31131.58,
3292147,19:26:00,19:26:00,10616,11,33427.64,
3292147,19:29:00,19:29:00,10617,12,34956.836,
3292147,19:30:00,19:30:00,10618,13,35730.92,
3292147,19:31:00,19:31:00,10619,14,36237.062,
3292147,19:33:00,19:33:00,10620,15,36740.934,
3292147,19:34:00,19:34:00,13662,16,37269.906,
3292147,19:36:00,19:36:00,10622,17,38292.36,
3292147,19:37:00,19:37:00,10623,18,38688.2,
3292147,19:41:00,19:41:00,10624,20,41449.97,
3292147,19:43:00,19:43:00,16149,21,42887.26,
3292147,19:45:00,19:45:00,10625,22,43847.043,
3292147,19:48:00,19:48:00,10626,23,46447.01,
3292147,19:50:00,19:50:00,10627,33,47737.812,
3292147,19:52:00,19:52:00,10628,34,49257.938,
3292147,19:54:00,19:54:00,10629,35,51108.945,
3292147,19:56:00,19:56:00,10630,36,53375.297,
3292147,19:58:00,19:58:00,10631,37,54296.117,
3292147,20:00:00,20:00:00,10632,38,55500.863,
3292147,20:05:00,20:05:00,10633,39,59654.41,
3292147,20:07:00,20:07:00,10634,40,60634.523,
3292149,05:05:00,05:05:00,10600,9,0,
3292149,05:07:00,05:07:00,10599,10,1287.6212,
3292149,05:10:00,05:10:00,10616,11,3583.6812,
3292149,05:13:00,05:13:00,10617,12,5112.875,
3292149,05:14:00,05:14:00,10618,13,5886.963,
3292149,05:15:00,05:15:00,10619,14,6393.102,
3292149,05:17:00,05:17:00,10620,15,6896.9746,
3292149,05:18:00,05:18:00,13662,16,7425.9487,
3292149,05:20:00,05:20:00,10622,17,8448.401,
3292149,05:21:00,05:21:00,10623,18,8844.24,
3292149,05:25:00,05:25:00,10624,20,11606.011,
3292149,05:27:00,05:27:00,16149,21,13043.305,
3292149,05:29:00,05:29:00,10625,22,14003.085,
3292149,05:32:00,05:32:00,10626,23,16603.053,
3292149,05:34:00,05:34:00,10627,33,17893.855,
3292149,05:36:00,05:36:00,10628,34,19413.979,
3292149,05:38:00,05:38:00,10629,35,21264.986,
3292149,05:40:00,05:40:00,10630,36,23531.336,
3292149,05:42:00,05:42:00,10631,37,24452.16,
3292149,05:44:00,05:44:00,10632,38,25656.904,
3292149,05:49:00,05:49:00,10633,39,29810.453,
3292149,05:51:00,05:51:00,10634,40,30790.562,
3292150,19:11:00,19:11:00,14274,1,0,
3292150,19:16:00,19:16:00,11103,2,5530.679,
3292150,19:21:00,19:21:00,10605,3,11314.209,
3292150,19:23:00,19:23:00,10604,4,13347.365,
3292150,19:27:00,19:27:00,10603,5,16802.137,
3292150,19:32:00,19:32:00,10602,6,22361.473,
3292150,19:37:00,19:37:00,10601,7,27099.621,
3292150,19:41:00,19:41:00,10600,9,29829.236,
3292150,19:43:00,19:43:00,10599,10,31131.58,
3292150,19:46:00,19:46:00,10616,11,33427.64,
3292150,19:49:00,19:49:00,10617,12,34956.836,
3292150,19:50:00,19:50:00,10618,13,35730.92,
3292150,19:51:00,19:51:00,10619,14,36237.062,
3292150,19:53:00,19:53:00,10620,15,36740.934,
3292150,19:54:00,19:54:00,13662,16,37269.906,
3292150,19:56:00,19:56:00,10622,17,38292.36,
3292150,19:57:00,19:57:00,10623,18,38688.2,
3292150,20:01:00,20:01:00,10624,20,41449.97,
3292150,20:03:00,20:03:00,16149,21,42887.26,
3292150,20:05:00,20:05:00,10625,22,43847.043,
3292150,20:08:00,20:08:00,10626,23,46447.01,
3292150,20:10:00,20:10:00,10627,33,47737.812,
3292150,20:12:00,20:12:00,10628,34,49257.938,
3292150,20:14:00,20:14:00,10629,35,51108.945,
3292150,20:16:00,20:16:00,10630,36,53375.297,
3292150,20:18:00,20:18:00,10631,37,54296.117,
3292150,20:20:00,20:20:00,10632,38,55500.863,
3292150,20:25:00,20:25:00,10633,39,59654.41,
3292150,20:27:00,20:27:00,10634,40,60634.523,
3292152,19:31:00,19:31:00,14274,1,0,
3292152,19:36:00,19:36:00,11103,2,5530.679,
3292152,19:41:00,19:41:00,10605,3,11314.209,
3292152,19:43:00,19:43:00,10604,4,13347.365,
3292152,19:47:00,19:47:00,10603,5,16802.137,
3292152,19:52:00,19:52:00,10602,6,22361.473,
3292152,19:57:00,19:57:00,10601,7,27099.621,
3292152,20:01:00,20:01:00,10600,9,29829.236,
3292152,20:03:00,20:03:00,10599,10,31131.58,
3292152,20:06:00,20:06:00,10616,11,33427.64,
3292152,20:09:00,20:09:00,10617,12,34956.836,
3292152,20:10:00,20:10:00,10618,13,35730.92,
3292152,20:11:00,20:11:00,10619,14,36237.062,
3292152,20:13:00,20:13:00,10620,15,36740.934,
3292152,20:14:00,20:14:00,13662,16,37269.906,
3292152,20:16:00,20:16:00,10622,17,38292.36,
3292152,20:17:00,20:17:00,10623,18,38688.2,
3292152,20:21:00,20:21:00,10624,20,41449.97,
3292152,20:23:00,20:23:00,16149,21,42887.26,
3292152,20:25:00,20:25:00,10625,22,43847.043,
3292152,20:28:00,20:28:00,10626,23,46447.01,
3292152,20:30:00,20:30:00,10627,33,47737.812,
3292152,20:32:00,20:32:00,10628,34,49257.938,
3292152,20:34:00,20:34:00,10629,35,51108.945,
3292152,20:36:00,20:36:00,10630,36,53375.297,
3292152,20:38:00,20:38:00,10631,37,54296.117,
3292152,20:40:00,20:40:00,10632,38,55500.863,
3292152,20:45:00,20:45:00,10633,39,59654.41,
3292152,20:47:00,20:47:00,10634,40,60634.523,
3292156,05:51:00,05:51:00,14274,1,0,
3292156,05:56:00,05:56:00,11103,2,5530.679,
3292156,06:01:00,06:01:00,10605,3,11314.209,
3292156,06:03:00,06:03:00,10604,4,13347.365,
3292156,06:07:00,06:07:00,10603,5,16802.137,
3292156,06:12:00,06:12:00,10602,6,22361.473,
3292156,06:17:00,06:17:00,10601,7,27099.621,
3292156,06:21:00,06:21:00,10600,9,29829.236,
3292156,06:23:00,06:23:00,10599,10,31131.58,
3292156,06:26:00,06:26:00,10616,11,33427.64,
3292156,06:29:00,06:29:00,10617,12,34956.836,
3292156,06:30:00,06:30:00,10618,13,35730.92,
3292156,06:31:00,06:31:00,10619,14,36237.062,
3292156,06:33:00,06:33:00,10620,15,36740.934,
3292156,06:34:00,06:34:00,13662,16,37269.906,
3292156,06:36:00,06:36:00,10622,17,38292.36,
3292156,06:37:00,06:37:00,10623,18,38688.2,
3292156,06:41:00,06:41:00,10624,20,41449.97,
3292156,06:43:00,06:43:00,16149,21,42887.26,
3292156,06:45:00,06:45:00,10625,22,43847.043,
3292156,06:48:00,06:48:00,10626,23,46447.01,
3292156,06:50:00,06:50:00,10627,33,47737.812,
3292156,06:52:00,06:52:00,10628,34,49257.938,
3292156,06:54:00,06:54:00,10629,35,51108.945,
3292156,06:56:00,06:56:00,10630,36,53375.297,
3292156,06:58:00,06:58:00,10631,37,54296.117,
3292156,07:00:00,07:00:00,10632,38,55500.863,
3292156,07:05:00,07:05:00,10633,39,59654.41,
3292156,07:07:00,07:07:00,10634,40,60634.523,
3292158,06:11:00,06:11:00,14274,1,0,
3292158,06:16:00,06:16:00,11103,2,5530.679,
3292158,06:21:00,06:21:00,10605,3,11314.209,
3292158,06:23:00,06:23:00,10604,4,13347.365,
3292158,06:27:00,06:27:00,10603,5,16802.137,
3292158,06:32:00,06:32:00,10602,6,22361.473,
3292158,06:37:00,06:37:00,10601,7,27099.621,
3292158,06:41:00,06:41:00,10600,9,29829.236,
3292158,06:43:00,06:43:00,10599,10,31131.58,
3292158,06:46:00,06:46:00,10616,11,33427.64,
3292158,06:49:00,06:49:00,10617,12,34956.836,
3292158,06:50:00,06:50:00,10618,13,35730.92,
3292158,06:51:00,06:51:00,10619,14,36237.062,
3292158,06:53:00,06:53:00,10620,15,36740.934,
3292158,06:54:00,06:54:00,13662,16,37269.906,
3292158,06:56:00,06:56:00,10622,17,38292.36,
3292158,06:57:00,06:57:00,10623,18,38688.2,
3292158,07:01:00,07:01:00,10624,20,41449.97,
3292158,07:03:00,07:03:00,16149,21,42887.26,
3292158,07:05:00,07:05:00,10625,22,43847.043,
3292158,07:08:00,07:08:00,10626,23,46447.01,
3292158,07:10:00,07:10:00,10627,33,47737.812,
3292158,07:12:00,07:12:00,10628,34,49257.938,
3292158,07:14:00,07:14:00,10629,35,51108.945,
3292158,07:16:00,07:16:00,10630,36,53375.297,
3292158,07:18:00,07:18:00,10631,37,54296.117,
3292158,07:20:00,07:20:00,10632,38,55500.863,
3292158,07:25:00,07:25:00,10633,39,59654.41,
3292158,07:27:00,07:27:00,10634,40,60634.523,
3292159,21:31:00,21:31:00,14274,1,0,
3292159,21:36:00,21:36:00,11103,2,5530.679,
3292159,21:41:00,21:41:00,10605,3,11314.209,
3292159,21:43:00,21:43:00,10604,4,13347.365,
3292159,21:47:00,21:47:00,10603,5,16802.137,
3292159,21:52:00,21:52:00,10602,6,22361.473,
3292159,21:57:00,21:57:00,10601,7,27099.621,
3292159,22:01:00,22:01:00,10600,9,29829.236,
3292159,22:03:00,22:03:00,10599,10,31131.58,
3292159,22:06:00,22:06:00,10616,11,33427.64,
3292159,22:09:00,22:09:00,10617,12,34956.836,
3292159,22:10:00,22:10:00,10618,13,35730.92,
3292159,22:11:00,22:11:00,10619,14,36237.062,
3292159,22:13:00,22:13:00,10620,15,36740.934,
3292159,22:14:00,22:14:00,13662,16,37269.906,
3292159,22:16:00,22:16:00,10622,17,38292.36,
3292159,22:17:00,22:17:00,10623,18,38688.2,
3292159,22:21:00,22:21:00,10624,20,41449.97,
3292159,22:23:00,22:23:00,16149,21,42887.26,
3292159,22:25:00,22:25:00,10625,22,43847.043,
3292159,22:28:00,22:28:00,10626,23,46447.01,
3292159,22:30:00,22:30:00,10627,33,47737.812,
3292159,22:32:00,22:32:00,10628,34,49257.938,
3292159,22:34:00,22:34:00,10629,35,51108.945,
3292159,22:36:00,22:36:00,10630,36,53375.297,
3292159,22:38:00,22:38:00,10631,37,54296.117,
3292159,22:40:00,22:40:00,10632,38,55500.863,
3292159,22:45:00,22:45:00,10633,39,59654.41,
3292159,22:47:00,22:47:00,10634,40,60634.523,
3292161,21:51:00,21:51:00,14274,1,0,
3292161,21:56:00,21:56:00,11103,2,5530.679,
3292161,22:01:00,22:01:00,10605,3,11314.209,
3292161,22:03:00,22:03:00,10604,4,13347.365,
3292161,22:07:00,22:07:00,10603,5,16802.137,
3292161,22:12:00,22:12:00,10602,6,22361.473,
3292161,22:17:00,22:17:00,10601,7,27099.621,
3292161,22:21:00,22:21:00,10600,9,29829.236,
3292161,22:23:00,22:23:00,10599,10,31131.58,
3292161,22:26:00,22:26:00,10616,11,33427.64,
3292161,22:29:00,22:29:00,10617,12,34956.836,
3292161,22:30:00,22:30:00,10618,13,35730.92,
3292161,22:31:00,22:31:00,10619,14,36237.062,
3292161,22:33:00,22:33:00,10620,15,36740.934,
3292161,22:34:00,22:34:00,13662,16,37269.906,
3292161,22:36:00,22:36:00,10622,17,38292.36,
3292161,22:37:00,22:37:00,10623,18,38688.2,
3292161,22:41:00,22:41:00,10624,20,41449.97,
3292161,22:43:00,22:43:00,16149,21,42887.26,
3292161,22:45:00,22:45:00,10625,22,43847.043,
3292161,22:48:00,22:48:00,10626,23,46447.01,
3292161,22:50:00,22:50:00,10627,33,47737.812,
3292161,22:52:00,22:52:00,10628,34,49257.938,
3292161,22:54:00,22:54:00,10629,35,51108.945,
3292161,22:56:00,22:56:00,10630,36,53375.297,
3292161,22:58:00,22:58:00,10631,37,54296.117,
3292161,23:00:00,23:00:00,10632,38,55500.863,
3292161,23:05:00,23:05:00,10633,39,59654.41,
3292161,23:07:00,23:07:00,10634,40,60634.523,
3292162,14:11:00,14:11:00,14274,1,0,
3292162,14:16:00,14:16:00,11103,2,5530.679,
3292162,14:21:00,14:21:00,10605,3,11314.209,
3292162,14:23:00,14:23:00,10604,4,13347.365,
3292162,14:27:00,14:27:00,10603,5,16802.137,
3292162,14:32:00,14:32:00,10602,6,22361.473,
3292162,14:37:00,14:37:00,10601,7,27099.621,
3292162,14:41:00,14:41:00,10600,9,29829.236,
3292162,14:43:00,14:43:00,10599,10,31131.58,
3292162,14:46:00,14:46:00,10616,11,33427.64,
3292162,14:49:00,14:49:00,10617,12,34956.836,
3292162,14:50:00,14:50:00,10618,13,35730.92,
3292162,14:51:00,14:51:00,10619,14,36237.062,
3292162,14:53:00,14:53:00,10620,15,36740.934,
3292162,14:54:00,14:54:00,13662,16,37269.906,
3292162,14:56:00,14:56:00,10622,17,38292.36,
3292162,14:57:00,14:57:00,10623,18,38688.2,
3292162,15:01:00,15:01:00,10624,20,41449.97,
3292162,15:03:00,15:03:00,16149,21,42887.26,
3292162,15:05:00,15:05:00,10625,22,43847.043,
3292162,15:08:00,15:08:00,10626,23,46447.01,
3292162,15:10:00,15:10:00,10627,33,47737.812,
3292162,15:12:00,15:12:00,10628,34,49257.938,
3292162,15:14:00,15:14:00,10629,35,51108.945,
3292162,15:16:00,15:16:00,10630,36,53375.297,
3292162,15:18:00,15:18:00,10631,37,54296.117,
3292162,15:20:00,15:20:00,10632,38,55500.863,
3292162,15:25:00,15:25:00,10633,39,59654.41,
3292162,15:27:00,15:27:00,10634,40,60634.523,
3292164,22:11:00,22:11:00,14274,1,0,
3292164,22:16:00,22:16:00,11103,2,5530.679,
3292164,22:21:00,22:21:00,10605,3,11314.209,
3292164,22:23:00,22:23:00,10604,4,13347.365,
3292164,22:27:00,22:27:00,10603,5,16802.137,
3292164,22:32:00,22:32:00,10602,6,22361.473,
3292164,22:37:00,22:37:00,10601,7,27099.621,
3292164,22:41:00,22:41:00,10600,9,29829.236,
3292164,22:43:00,22:43:00,10599,10,31131.58,
3292164,22:46:00,22:46:00,10616,11,33427.64,
3292164,22:49:00,22:49:00,10617,12,34956.836,
3292164,22:50:00,22:50:00,10618,13,35730.92,
3292164,22:51:00,22:51:00,10619,14,36237.062,
3292164,22:53:00,22:53:00,10620,15,36740.934,
3292164,22:54:00,22:54:00,13662,16,37269.906,
3292164,22:56:00,22:56:00,10622,17,38292.36,
3292164,22:57:00,22:57:00,10623,18,38688.2,
3292164,23:01:00,23:01:00,10624,20,41449.97,
3292164,23:03:00,23:03:00,16149,21,42887.26,
3292164,23:05:00,23:05:00,10625,22,43847.043,
3292164,23:08:00,23:08:00,10626,23,46447.01,
3292164,23:10:00,23:10:00,10627,33,47737.812,
3292164,23:12:00,23:12:00,10628,34,49257.938,
3292164,23:14:00,23:14:00,10629,35,51108.945,
3292164,23:16:00,23:16:00,10630,36,53375.297,
3292164,23:18:00,23:18:00,10631,37,54296.117,
3292164,23:20:00,23:20:00,10632,38,55500.863,
3292164,23:25:00,23:25:00,10633,39,59654.41,
3292164,23:27:00,23:27:00,10634,40,60634.523,
3292166,22:31:00,22:31:00,14274,1,0,
3292166,22:36:00,22:36:00,11103,2,5530.679,
3292166,22:41:00,22:41:00,10605,3,11314.209,
3292166,22:43:00,22:43:00,10604,4,13347.365,
3292166,22:47:00,22:47:00,10603,5,16802.137,
3292166,22:52:00,22:52:00,10602,6,22361.473,
3292166,22:57:00,22:57:00,10601,7,27099.621,
3292166,23:01:00,23:01:00,10600,9,29829.236,
3292166,23:03:00,23:03:00,10599,10,31131.58,
3292166,23:06:00,23:06:00,10616,11,33427.64,
3292166,23:09:00,23:09:00,10617,12,34956.836,
3292166,23:10:00,23:10:00,10618,13,35730.92,
3292166,23:11:00,23:11:00,10619,14,36237.062,
3292166,23:13:00,23:13:00,10620,15,36740.934,
3292166,23:14:00,23:14:00,13662,16,37269.906,
3292166,23:16:00,23:16:00,10622,17,38292.36,
3292166,23:17:00,23:17:00,10623,18,38688.2,
3292166,23:21:00,23:21:00,10624,20,41449.97,
3292166,23:23:00,23:23:00,16149,21,42887.26,
3292166,23:25:00,23:25:00,10625,22,43847.043,
3292166,23:28:00,23:28:00,10626,23,46447.01,
3292166,23:30:00,23:30:00,10627,33,47737.812,
3292166,23:32:00,23:32:00,10628,34,49257.938,
3292166,23:34:00,23:34:00,10629,35,51108.945,
3292166,23:36:00,23:36:00,10630,36,53375.297,
3292166,23:38:00,23:38:00,10631,37,54296.117,
3292166,23:40:00,23:40:00,10632,38,55500.863,
3292166,23:45:00,23:45:00,10633,39,59654.41,
3292166,23:47:00,23:47:00,10634,40,60634.523,
3292168,22:51:00,22:51:00,14274,1,0,
3292168,22:56:00,22:56:00,11103,2,5530.679,
3292168,23:01:00,23:01:00,10605,3,11314.209,
3292168,23:03:00,23:03:00,10604,4,13347.365,
3292168,23:07:00,23:07:00,10603,5,16802.137,
3292168,23:12:00,23:12:00,10602,6,22361.473,
3292168,23:17:00,23:17:00,10601,7,27099.621,
3292168,23:21:00,23:21:00,10600,9,29829.236,
3292168,23:23:00,23:23:00,10599,10,31131.58,
3292168,23:26:00,23:26:00,10616,11,33427.64,
3292168,23:29:00,23:29:00,10617,12,34956.836,
3292168,23:30:00,23:30:00,10618,13,35730.92,
3292168,23:31:00,23:31:00,10619,14,36237.062,
3292168,23:33:00,23:33:00,10620,15,36740.934,
3292168,23:34:00,23:34:00,13662,16,37269.906,
3292168,23:36:00,23:36:00,10622,17,38292.36,
3292168,23:37:00,23:37:00,10623,18,38688.2,
3292168,23:41:00,23:41:00,10624,20,41449.97,
3292168,23:43:00,23:43:00,16149,21,42887.26,
3292168,23:45:00,23:45:00,10625,22,43847.043,
3292168,23:48:00,23:48:00,10626,23,46447.01,
3292168,23:50:00,23:50:00,10627,33,47737.812,
3292168,23:52:00,23:52:00,10628,34,49257.938,
3292168,23:54:00,23:54:00,10629,35,51108.945,
3292168,23:56:00,23:56:00,10630,36,53375.297,
3292168,23:58:00,23:58:00,10631,37,54296.117,
3292168,24:00:00,24:00:00,10632,38,55500.863,
3292168,24:05:00,24:05:00,10633,39,59654.41,
3292168,24:07:00,24:07:00,10634,40,60634.523,
3292169,23:31:00,23:31:00,14274,1,0,
3292169,23:36:00,23:36:00,11103,2,5530.679,
3292169,23:41:00,23:41:00,10605,3,11314.209,
3292169,23:43:00,23:43:00,10604,4,13347.365,
3292169,23:47:00,23:47:00,10603,5,16802.137,
3292169,23:52:00,23:52:00,10602,6,22361.473,
3292169,23:57:00,23:57:00,10601,7,27099.621,
3292169,24:01:00,24:01:00,10600,9,29829.236,
3292169,24:03:00,24:03:00,10599,10,31131.58,
3292169,24:06:00,24:06:00,10616,11,33427.64,
3292169,24:09:00,24:09:00,10617,12,34956.836,
3292169,24:10:00,24:10:00,10618,13,35730.92,
3292169,24:11:00,24:11:00,10619,14,36237.062,
3292169,24:13:00,24:13:00,10620,15,36740.934,
3292169,24:14:00,24:14:00,13662,16,37269.906,
3292169,24:16:00,24:16:00,10622,17,38292.36,
3292169,24:17:00,24:17:00,10623,18,38688.2,
3292169,24:21:00,24:21:00,10624,20,41449.97,
3292169,24:23:00,24:23:00,16149,21,42887.26,
3292169,24:25:00,24:25:00,10625,22,43847.043,
3292169,24:28:00,24:28:00,10626,23,46447.01,
3292169,24:30:00,24:30:00,10627,33,47737.812,
3292169,24:32:00,24:32:00,10628,34,49257.938,
3292169,24:34:00,24:34:00,10629,35,51108.945,
3292169,24:36:00,24:36:00,10630,36,53375.297,
3292169,24:38:00,24:38:00,10631,37,54296.117,
3292169,24:40:00,24:40:00,10632,38,55500.863,
3292169,24:45:00,24:45:00,10633,39,59654.41,
3292169,24:47:00,24:47:00,10634,40,60634.523,
3292172,16:51:00,16:51:00,14274,1,0,
3292172,16:56:00,16:56:00,11103,2,5530.679,
3292172,17:01:00,17:01:00,10605,3,11314.209,
3292172,17:03:00,17:03:00,10604,4,13347.365,
3292172,17:07:00,17:07:00,10603,5,16802.137,
3292172,17:12:00,17:12:00,10602,6,22361.473,
3292172,17:17:00,17:17:00,10601,7,27099.621,
3292172,17:21:00,17:21:00,10600,9,29829.236,
3292172,17:23:00,17:23:00,10599,10,31131.58,
3292172,17:26:00,17:26:00,10616,11,33427.64,
3292172,17:29:00,17:29:00,10617,12,34956.836,
3292172,17:30:00,17:30:00,10618,13,35730.92,
3292172,17:31:00,17:31:00,10619,14,36237.062,
3292172,17:33:00,17:33:00,10620,15,36740.934,
3292172,17:34:00,17:34:00,13662,16,37269.906,
3292172,17:36:00,17:36:00,10622,17,38292.36,
3292172,17:37:00,17:37:00,10623,18,38688.2,
3292172,17:41:00,17:41:00,10624,20,41449.97,
3292172,17:43:00,17:43:00,16149,21,42887.26,
3292172,17:45:00,17:45:00,10625,22,43847.043,
3292172,17:48:00,17:48:00,10626,23,46447.01,
3292172,17:50:00,17:50:00,10627,33,47737.812,
3292172,17:52:00,17:52:00,10628,34,49257.938,
3292172,17:54:00,17:54:00,10629,35,51108.945,
3292172,17:56:00,17:56:00,10630,36,53375.297,
3292172,17:58:00,17:58:00,10631,37,54296.117,
3292172,18:00:00,18:00:00,10632,38,55500.863,
3292172,18:05:00,18:05:00,10633,39,59654.41,
3292172,18:07:00,18:07:00,10634,40,60634.523,
3292177,10:51:00,10:51:00,14274,1,0,
3292177,10:56:00,10:56:00,11103,2,5530.679,
3292177,11:01:00,11:01:00,10605,3,11314.209,
3292177,11:03:00,11:03:00,10604,4,13347.365,
3292177,11:07:00,11:07:00,10603,5,16802.137,
3292177,11:12:00,11:12:00,10602,6,22361.473,
3292177,11:17:00,11:17:00,10601,7,27099.621,
3292177,11:21:00,11:21:00,10600,9,29829.236,
3292177,11:23:00,11:23:00,10599,10,31131.58,
3292177,11:26:00,11:26:00,10616,11,33427.64,
3292177,11:29:00,11:29:00,10617,12,34956.836,
3292177,11:30:00,11:30:00,10618,13,35730.92,
3292177,11:31:00,11:31:00,10619,14,36237.062,
3292177,11:33:00,11:33:00,10620,15,36740.934,
3292177,11:34:00,11:34:00,13662,16,37269.906,
3292177,11:36:00,11:36:00,10622,17,38292.36,
3292177,11:37:00,11:37:00,10623,18,38688.2,
3292177,11:41:00,11:41:00,10624,20,41449.97,
3292177,11:43:00,11:43:00,16149,21,42887.26,
3292177,11:45:00,11:45:00,10625,22,43847.043,
3292177,11:48:00,11:48:00,10626,23,46447.01,
3292177,11:50:00,11:50:00,10627,33,47737.812,
3292177,11:52:00,11:52:00,10628,34,49257.938,
3292177,11:54:00,11:54:00,10629,35,51108.945,
3292177,11:56:00,11:56:00,10630,36,53375.297,
3292177,11:58:00,11:58:00,10631,37,54296.117,
3292177,12:00:00,12:00:00,10632,38,55500.863,
3292177,12:05:00,12:05:00,10633,39,59654.41,
3292177,12:07:00,12:07:00,10634,40,60634.523,
3292179,11:11:00,11:11:00,14274,1,0,
3292179,11:16:00,11:16:00,11103,2,5530.679,
3292179,11:21:00,11:21:00,10605,3,11314.209,
3292179,11:23:00,11:23:00,10604,4,13347.365,
3292179,11:27:00,11:27:00,10603,5,16802.137,
3292179,11:32:00,11:32:00,10602,6,22361.473,
3292179,11:37:00,11:37:00,10601,7,27099.621,
3292179,11:41:00,11:41:00,10600,9,29829.236,
3292179,11:43:00,11:43:00,10599,10,31131.58,
3292179,11:46:00,11:46:00,10616,11,33427.64,
3292179,11:49:00,11:49:00,10617,12,34956.836,
3292179,11:50:00,11:50:00,10618,13,35730.92,
3292179,11:51:00,11:51:00,10619,14,36237.062,
3292179,11:53:00,11:53:00,10620,15,36740.934,
3292179,11:54:00,11:54:00,13662,16,37269.906,
3292179,11:56:00,11:56:00,10622,17,38292.36,
3292179,11:57:00,11:57:00,10623,18,38688.2,
3292179,12:01:00,12:01:00,10624,20,41449.97,
3292179,12:03:00,12:03:00,16149,21,42887.26,
3292179,12:05:00,12:05:00,10625,22,43847.043,
3292179,12:08:00,12:08:00,10626,23,46447.01,
3292179,12:10:00,12:10:00,10627,33,47737.812,
3292179,12:12:00,12:12:00,10628,34,49257.938,
3292179,12:14:00,12:14:00,10629,35,51108.945,
3292179,12:16:00,12:16:00,10630,36,53375.297,
3292179,12:18:00,12:18:00,10631,37,54296.117,
3292179,12:20:00,12:20:00,10632,38,55500.863,
3292179,12:25:00,12:25:00,10633,39,59654.41,
3292179,12:27:00,12:27:00,10634,40,60634.523,
3292182,11:31:00,11:31:00,14274,1,0,
3292182,11:36:00,11:36:00,11103,2,5530.679,
3292182,11:41:00,11:41:00,10605,3,11314.209,
3292182,11:43:00,11:43:00,10604,4,13347.365,
3292182,11:47:00,11:47:00,10603,5,16802.137,
3292182,11:52:00,11:52:00,10602,6,22361.473,
3292182,11:57:00,11:57:00,10601,7,27099.621,
3292182,12:01:00,12:01:00,10600,9,29829.236,
3292182,12:03:00,12:03:00,10599,10,31131.58,
3292182,12:06:00,12:06:00,10616,11,33427.64,
3292182,12:09:00,12:09:00,10617,12,34956.836,
3292182,12:10:00,12:10:00,10618,13,35730.92,
3292182,12:11:00,12:11:00,10619,14,36237.062,
3292182,12:13:00,12:13:00,10620,15,36740.934,
3292182,12:14:00,12:14:00,13662,16,37269.906,
3292182,12:16:00,12:16:00,10622,17,38292.36,
3292182,12:17:00,12:17:00,10623,18,38688.2,
3292182,12:21:00,12:21:00,10624,20,41449.97,
3292182,12:23:00,12:23:00,16149,21,42887.26,
3292182,12:25:00,12:25:00,10625,22,43847.043,
3292182,12:28:00,12:28:00,10626,23,46447.01,
3292182,12:30:00,12:30:00,10627,33,47737.812,
3292182,12:32:00,12:32:00,10628,34,49257.938,
3292182,12:34:00,12:34:00,10629,35,51108.945,
3292182,12:36:00,12:36:00,10630,36,53375.297,
3292182,12:38:00,12:38:00,10631,37,54296.117,
3292182,12:40:00,12:40:00,10632,38,55500.863,
3292182,12:45:00,12:45:00,10633,39,59654.41,
3292182,12:47:00,12:47:00,10634,40,60634.523,
3292183,11:51:00,11:51:00,14274,1,0,
3292183,11:56:00,11:56:00,11103,2,5530.679,
3292183,12:01:00,12:01:00,10605,3,11314.209,
3292183,12:03:00,12:03:00,10604,4,13347.365,
3292183,12:07:00,12:07:00,10603,5,16802.137,
3292183,12:12:00,12:12:00,10602,6,22361.473,
3292183,12:17:00,12:17:00,10601,7,27099.621,
3292183,12:21:00,12:21:00,10600,9,29829.236,
3292183,12:23:00,12:23:00,10599,10,31131.58,
3292183,12:26:00,12:26:00,10616,11,33427.64,
3292183,12:29:00,12:29:00,10617,12,34956.836,
3292183,12:30:00,12:30:00,10618,13,35730.92,
3292183,12:31:00,12:31:00,10619,14,36237.062,
3292183,12:33:00,12:33:00,10620,15,36740.934,
3292183,12:34:00,12:34:00,13662,16,37269.906,
3292183,12:36:00,12:36:00,10622,17,38292.36,
3292183,12:37:00,12:37:00,10623,18,38688.2,
3292183,12:41:00,12:41:00,10624,20,41449.97,
3292183,12:43:00,12:43:00,16149,21,42887.26,
3292183,12:45:00,12:45:00,10625,22,43847.043,
3292183,12:48:00,12:48:00,10626,23,46447.01,
3292183,12:50:00,12:50:00,10627,33,47737.812,
3292183,12:52:00,12:52:00,10628,34,49257.938,
3292183,12:54:00,12:54:00,10629,35,51108.945,
3292183,12:56:00,12:56:00,10630,36,53375.297,
3292183,12:58:00,12:58:00,10631,37,54296.117,
3292183,13:00:00,13:00:00,10632,38,55500.863,
3292183,13:05:00,13:05:00,10633,39,59654.41,
3292183,13:07:00,13:07:00,10634,40,60634.523,
3292185,12:11:00,12:11:00,14274,1,0,
3292185,12:16:00,12:16:00,11103,2,5530.679,
3292185,12:21:00,12:21:00,10605,3,11314.209,
3292185,12:23:00,12:23:00,10604,4,13347.365,
3292185,12:27:00,12:27:00,10603,5,16802.137,
3292185,12:32:00,12:32:00,10602,6,22361.473,
3292185,12:37:00,12:37:00,10601,7,27099.621,
3292185,12:41:00,12:41:00,10600,9,29829.236,
3292185,12:43:00,12:43:00,10599,10,31131.58,
3292185,12:46:00,12:46:00,10616,11,33427.64,
3292185,12:49:00,12:49:00,10617,12,34956.836,
3292185,12:50:00,12:50:00,10618,13,35730.92,
3292185,12:51:00,12:51:00,10619,14,36237.062,
3292185,12:53:00,12:53:00,10620,15,36740.934,
3292185,12:54:00,12:54:00,13662,16,37269.906,
3292185,12:56:00,12:56:00,10622,17,38292.36,
3292185,12:57:00,12:57:00,10623,18,38688.2,
3292185,13:01:00,13:01:00,10624,20,41449.97,
3292185,13:03:00,13:03:00,16149,21,42887.26,
3292185,13:05:00,13:05:00,10625,22,43847.043,
3292185,13:08:00,13:08:00,10626,23,46447.01,
3292185,13:10:00,13:10:00,10627,33,47737.812,
3292185,13:12:00,13:12:00,10628,34,49257.938,
3292185,13:14:00,13:14:00,10629,35,51108.945,
3292185,13:16:00,13:16:00,10630,36,53375.297,
3292185,13:18:00,13:18:00,10631,37,54296.117,
3292185,13:20:00,13:20:00,10632,38,55500.863,
3292185,13:25:00,13:25:00,10633,39,59654.41,
3292185,13:27:00,13:27:00,10634,40,60634.523,
3292187,12:51:00,12:51:00,14274,1,0,
3292187,12:56:00,12:56:00,11103,2,5530.679,
3292187,13:01:00,13:01:00,10605,3,11314.209,
3292187,13:03:00,13:03:00,10604,4,13347.365,
3292187,13:07:00,13:07:00,10603,5,16802.137,
3292187,13:12:00,13:12:00,10602,6,22361.473,
3292187,13:17:00,13:17:00,10601,7,27099.621,
3292187,13:21:00,13:21:00,10600,9,29829.236,
3292187,13:23:00,13:23:00,10599,10,31131.58,
3292187,13:26:00,13:26:00,10616,11,33427.64,
3292187,13:29:00,13:29:00,10617,12,34956.836,
3292187,13:30:00,13:30:00,10618,13,35730.92,
3292187,13:31:00,13:31:00,10619,14,36237.062,
3292187,13:33:00,13:33:00,10620,15,36740.934,
3292187,13:34:00,13:34:00,13662,16,37269.906,
3292187,13:36:00,13:36:00,10622,17,38292.36,
3292187,13:37:00,13:37:00,10623,18,38688.2,
3292187,13:41:00,13:41:00,10624,20,41449.97,
3292187,13:43:00,13:43:00,16149,21,42887.26,
3292187,13:45:00,13:45:00,10625,22,43847.043,
3292187,13:48:00,13:48:00,10626,23,46447.01,
3292187,13:50:00,13:50:00,10627,33,47737.812,
3292187,13:52:00,13:52:00,10628,34,49257.938,
3292187,13:54:00,13:54:00,10629,35,51108.945,
3292187,13:56:00,13:56:00,10630,36,53375.297,
3292187,13:58:00,13:58:00,10631,37,54296.117,
3292187,14:00:00,14:00:00,10632,38,55500.863,
3292187,14:05:00,14:05:00,10633,39,59654.41,
3292187,14:07:00,14:07:00,10634,40,60634.523,
3292188,12:31:00,12:31:00,14274,1,0,
3292188,12:36:00,12:36:00,11103,2,5530.679,
3292188,12:41:00,12:41:00,10605,3,11314.209,
3292188,12:43:00,12:43:00,10604,4,13347.365,
3292188,12:47:00,12:47:00,10603,5,16802.137,
3292188,12:52:00,12:52:00,10602,6,22361.473,
3292188,12:57:00,12:57:00,10601,7,27099.621,
3292188,13:01:00,13:01:00,10600,9,29829.236,
3292188,13:03:00,13:03:00,10599,10,31131.58,
3292188,13:06:00,13:06:00,10616,11,33427.64,
3292188,13:09:00,13:09:00,10617,12,34956.836,
3292188,13:10:00,13:10:00,10618,13,35730.92,
3292188,13:11:00,13:11:00,10619,14,36237.062,
3292188,13:13:00,13:13:00,10620,15,36740.934,
3292188,13:14:00,13:14:00,13662,16,37269.906,
3292188,13:16:00,13:16:00,10622,17,38292.36,
3292188,13:17:00,13:17:00,10623,18,38688.2,
3292188,13:21:00,13:21:00,10624,20,41449.97,
3292188,13:23:00,13:23:00,16149,21,42887.26,
3292188,13:25:00,13:25:00,10625,22,43847.043,
3292188,13:28:00,13:28:00,10626,23,46447.01,
3292188,13:30:00,13:30:00,10627,33,47737.812,
3292188,13:32:00,13:32:00,10628,34,49257.938,
3292188,13:34:00,13:34:00,10629,35,51108.945,
3292188,13:36:00,13:36:00,10630,36,53375.297,
3292188,13:38:00,13:38:00,10631,37,54296.117,
3292188,13:40:00,13:40:00,10632,38,55500.863,
3292188,13:45:00,13:45:00,10633,39,59654.41,
3292188,13:47:00,13:47:00,10634,40,60634.523,
3292191,06:31:00,06:31:00,14274,1,0,
3292191,06:36:00,06:36:00,11103,2,5530.679,
3292191,06:41:00,06:41:00,10605,3,11314.209,
3292191,06:43:00,06:43:00,10604,4,13347.365,
3292191,06:47:00,06:47:00,10603,5,16802.137,
3292191,06:52:00,06:52:00,10602,6,22361.473,
3292191,06:57:00,06:57:00,10601,7,27099.621,
3292191,07:01:00,07:01:00,10600,9,29829.236,
3292191,07:03:00,07:03:00,10599,10,31131.58,
3292191,07:06:00,07:06:00,10616,11,33427.64,
3292191,07:09:00,07:09:00,10617,12,34956.836,
3292191,07:10:00,07:10:00,10618,13,35730.92,
3292191,07:11:00,07:11:00,10619,14,36237.062,
3292191,07:13:00,07:13:00,10620,15,36740.934,
3292191,07:14:00,07:14:00,13662,16,37269.906,
3292191,07:16:00,07:16:00,10622,17,38292.36,
3292191,07:17:00,07:17:00,10623,18,38688.2,
3292191,07:21:00,07:21:00,10624,20,41449.97,
3292191,07:23:00,07:23:00,16149,21,42887.26,
3292191,07:25:00,07:25:00,10625,22,43847.043,
3292191,07:28:00,07:28:00,10626,23,46447.01,
3292191,07:30:00,07:30:00,10627,33,47737.812,
3292191,07:32:00,07:32:00,10628,34,49257.938,
3292191,07:34:00,07:34:00,10629,35,51108.945,
3292191,07:36:00,07:36:00,10630,36,53375.297,
3292191,07:38:00,07:38:00,10631,37,54296.117,
3292191,07:40:00,07:40:00,10632,38,55500.863,
3292191,07:45:00,07:45:00,10633,39,59654.41,
3292191,07:47:00,07:47:00,10634,40,60634.523,
3292193,06:51:00,06:51:00,14274,1,0,
3292193,06:56:00,06:56:00,11103,2,5530.679,
3292193,07:01:00,07:01:00,10605,3,11314.209,
3292193,07:03:00,07:03:00,10604,4,13347.365,
3292193,07:07:00,07:07:00,10603,5,16802.137,
3292193,07:12:00,07:12:00,10602,6,22361.473,
3292193,07:17:00,07:17:00,10601,7,27099.621,
3292193,07:21:00,07:21:00,10600,9,29829.236,
3292193,07:23:00,07:23:00,10599,10,31131.58,
3292193,07:26:00,07:26:00,10616,11,33427.64,
3292193,07:29:00,07:29:00,10617,12,34956.836,
3292193,07:30:00,07:30:00,10618,13,35730.92,
3292193,07:31:00,07:31:00,10619,14,36237.062,
3292193,07:33:00,07:33:00,10620,15,36740.934,
3292193,07:34:00,07:34:00,13662,16,37269.906,
3292193,07:36:00,07:36:00,10622,17,38292.36,
3292193,07:37:00,07:37:00,10623,18,38688.2,
3292193,07:41:00,07:41:00,10624,20,41449.97,
3292193,07:43:00,07:43:00,16149,21,42887.26,
3292193,07:45:00,07:45:00,10625,22,43847.043,
3292193,07:48:00,07:48:00,10626,23,46447.01,
3292193,07:50:00,07:50:00,10627,33,47737.812,
3292193,07:52:00,07:52:00,10628,34,49257.938,
3292193,07:54:00,07:54:00,10629,35,51108.945,
3292193,07:56:00,07:56:00,10630,36,53375.297,
3292193,07:58:00,07:58:00,10631,37,54296.117,
3292193,08:00:00,08:00:00,10632,38,55500.863,
3292193,08:05:00,08:05:00,10633,39,59654.41,
3292193,08:07:00,08:07:00,10634,40,60634.523,
3292195,07:11:00,07:11:00,14274,1,0,
3292195,07:16:00,07:16:00,11103,2,5530.679,
3292195,07:21:00,07:21:00,10605,3,11314.209,
3292195,07:23:00,07:23:00,10604,4,13347.365,
3292195,07:27:00,07:27:00,10603,5,16802.137,
3292195,07:32:00,07:32:00,10602,6,22361.473,
3292195,07:37:00,07:37:00,10601,7,27099.621,
3292195,07:41:00,07:41:00,10600,9,29829.236,
3292195,07:43:00,07:43:00,10599,10,31131.58,
3292195,07:46:00,07:46:00,10616,11,33427.64,
3292195,07:49:00,07:49:00,10617,12,34956.836,
3292195,07:50:00,07:50:00,10618,13,35730.92,
3292195,07:51:00,07:51:00,10619,14,36237.062,
3292195,07:53:00,07:53:00,10620,15,36740.934,
3292195,07:54:00,07:54:00,13662,16,37269.906,
3292195,07:56:00,07:56:00,10622,17,38292.36,
3292195,07:57:00,07:57:00,10623,18,38688.2,
3292195,08:01:00,08:01:00,10624,20,41449.97,
3292195,08:03:00,08:03:00,16149,21,42887.26,
3292195,08:05:00,08:05:00,10625,22,43847.043,
3292195,08:08:00,08:08:00,10626,23,46447.01,
3292195,08:10:00,08:10:00,10627,33,47737.812,
3292195,08:12:00,08:12:00,10628,34,49257.938,
3292195,08:14:00,08:14:00,10629,35,51108.945,
3292195,08:16:00,08:16:00,10630,36,53375.297,
3292195,08:18:00,08:18:00,10631,37,54296.117,
3292195,08:20:00,08:20:00,10632,38,55500.863,
3292195,08:25:00,08:25:00,10633,39,59654.41,
3292195,08:27:00,08:27:00,10634,40,60634.523,
3292197,07:31:00,07:31:00,14274,1,0,
3292197,07:36:00,07:36:00,11103,2,5530.679,
3292197,07:41:00,07:41:00,10605,3,11314.209,
3292197,07:43:00,07:43:00,10604,4,13347.365,
3292197,07:47:00,07:47:00,10603,5,16802.137,
3292197,07:52:00,07:52:00,10602,6,22361.473,
3292197,07:57:00,07:57:00,10601,7,27099.621,
3292197,08:01:00,08:01:00,10600,9,29829.236,
3292197,08:03:00,08:03:00,10599,10,31131.58,
3292197,08:06:00,08:06:00,10616,11,33427.64,
3292197,08:09:00,08:09:00,10617,12,34956.836,
3292197,08:10:00,08:10:00,10618,13,35730.92,
3292197,08:11:00,08:11:00,10619,14,36237.062,
3292197,08:13:00,08:13:00,10620,15,36740.934,
3292197,08:14:00,08:14:00,13662,16,37269.906,
3292197,08:16:00,08:16:00,10622,17,38292.36,
3292197,08:17:00,08:17:00,10623,18,38688.2,
3292197,08:21:00,08:21:00,10624,20,41449.97,
3292197,08:23:00,08:23:00,16149,21,42887.26,
3292197,08:25:00,08:25:00,10625,22,43847.043,
3292197,08:28:00,08:28:00,10626,23,46447.01,
3292197,08:30:00,08:30:00,10627,33,47737.812,
3292197,08:32:00,08:32:00,10628,34,49257.938,
3292197,08:34:00,08:34:00,10629,35,51108.945,
3292197,08:36:00,08:36:00,10630,36,53375.297,
3292197,08:38:00,08:38:00,10631,37,54296.117,
3292197,08:40:00,08:40:00,10632,38,55500.863,
3292197,08:45:00,08:45:00,10633,39,59654.41,
3292197,08:47:00,08:47:00,10634,40,60634.523,
3292200,07:51:00,07:51:00,14274,1,0,
3292200,07:56:00,07:56:00,11103,2,5530.679,
3292200,08:01:00,08:01:00,10605,3,11314.209,
3292200,08:03:00,08:03:00,10604,4,13347.365,
3292200,08:07:00,08:07:00,10603,5,16802.137,
3292200,08:12:00,08:12:00,10602,6,22361.473,
3292200,08:17:00,08:17:00,10601,7,27099.621,
3292200,08:21:00,08:21:00,10600,9,29829.236,
3292200,08:23:00,08:23:00,10599,10,31131.58,
3292200,08:26:00,08:26:00,10616,11,33427.64,
3292200,08:29:00,08:29:00,10617,12,34956.836,
3292200,08:30:00,08:30:00,10618,13,35730.92,
3292200,08:31:00,08:31:00,10619,14,36237.062,
3292200,08:33:00,08:33:00,10620,15,36740.934,
3292200,08:34:00,08:34:00,13662,16,37269.906,
3292200,08:36:00,08:36:00,10622,17,38292.36,
3292200,08:37:00,08:37:00,10623,18,38688.2,
3292200,08:41:00,08:41:00,10624,20,41449.97,
3292200,08:43:00,08:43:00,16149,21,42887.26,
3292200,08:45:00,08:45:00,10625,22,43847.043,
3292200,08:48:00,08:48:00,10626,23,46447.01,
3292200,08:50:00,08:50:00,10627,33,47737.812,
3292200,08:52:00,08:52:00,10628,34,49257.938,
3292200,08:54:00,08:54:00,10629,35,51108.945,
3292200,08:56:00,08:56:00,10630,36,53375.297,
3292200,08:58:00,08:58:00,10631,37,54296.117,
3292200,09:00:00,09:00:00,10632,38,55500.863,
3292200,09:05:00,09:05:00,10633,39,59654.41,
3292200,09:07:00,09:07:00,10634,40,60634.523,
3292203,14:31:00,14:31:00,14274,1,0,
3292203,14:36:00,14:36:00,11103,2,5530.679,
3292203,14:41:00,14:41:00,10605,3,11314.209,
3292203,14:43:00,14:43:00,10604,4,13347.365,
3292203,14:47:00,14:47:00,10603,5,16802.137,
3292203,14:52:00,14:52:00,10602,6,22361.473,
3292203,14:57:00,14:57:00,10601,7,27099.621,
3292203,15:01:00,15:01:00,10600,9,29829.236,
3292203,15:03:00,15:03:00,10599,10,31131.58,
3292203,15:06:00,15:06:00,10616,11,33427.64,
3292203,15:09:00,15:09:00,10617,12,34956.836,
3292203,15:10:00,15:10:00,10618,13,35730.92,
3292203,15:11:00,15:11:00,10619,14,36237.062,
3292203,15:13:00,15:13:00,10620,15,36740.934,
3292203,15:14:00,15:14:00,13662,16,37269.906,
3292203,15:16:00,15:16:00,10622,17,38292.36,
3292203,15:17:00,15:17:00,10623,18,38688.2,
3292203,15:21:00,15:21:00,10624,20,41449.97,
3292203,15:23:00,15:23:00,16149,21,42887.26,
3292203,15:25:00,15:25:00,10625,22,43847.043,
3292203,15:28:00,15:28:00,10626,23,46447.01,
3292203,15:30:00,15:30:00,10627,33,47737.812,
3292203,15:32:00,15:32:00,10628,34,49257.938,
3292203,15:34:00,15:34:00,10629,35,51108.945,
3292203,15:36:00,15:36:00,10630,36,53375.297,
3292203,15:38:00,15:38:00,10631,37,54296.117,
3292203,15:40:00,15:40:00,10632,38,55500.863,
3292203,15:45:00,15:45:00,10633,39,59654.41,
3292203,15:47:00,15:47:00,10634,40,60634.523,
3292205,09:51:00,09:51:00,14274,1,0,
3292205,09:56:00,09:56:00,11103,2,5530.679,
3292205,10:01:00,10:01:00,10605,3,11314.209,
3292205,10:03:00,10:03:00,10604,4,13347.365,
3292205,10:07:00,10:07:00,10603,5,16802.137,
3292205,10:12:00,10:12:00,10602,6,22361.473,
3292205,10:17:00,10:17:00,10601,7,27099.621,
3292205,10:21:00,10:21:00,10600,9,29829.236,
3292205,10:23:00,10:23:00,10599,10,31131.58,
3292205,10:26:00,10:26:00,10616,11,33427.64,
3292205,10:29:00,10:29:00,10617,12,34956.836,
3292205,10:30:00,10:30:00,10618,13,35730.92,
3292205,10:31:00,10:31:00,10619,14,36237.062,
3292205,10:33:00,10:33:00,10620,15,36740.934,
3292205,10:34:00,10:34:00,13662,16,37269.906,
3292205,10:36:00,10:36:00,10622,17,38292.36,
3292205,10:37:00,10:37:00,10623,18,38688.2,
3292205,10:41:00,10:41:00,10624,20,41449.97,
3292205,10:43:00,10:43:00,16149,21,42887.26,
3292205,10:45:00,10:45:00,10625,22,43847.043,
3292205,10:48:00,10:48:00,10626,23,46447.01,
3292205,10:50:00,10:50:00,10627,33,47737.812,
3292205,10:52:00,10:52:00,10628,34,49257.938,
3292205,10:54:00,10:54:00,10629,35,51108.945,
3292205,10:56:00,10:56:00,10630,36,53375.297,
3292205,10:58:00,10:58:00,10631,37,54296.117,
3292205,11:00:00,11:00:00,10632,38,55500.863,
3292205,11:05:00,11:05:00,10633,39,59654.41,
3292205,11:07:00,11:07:00,10634,40,60634.523,
3292207,10:11:00,10:11:00,14274,1,0,
3292207,10:16:00,10:16:00,11103,2,5530.679,
3292207,10:21:00,10:21:00,10605,3,11314.209,
3292207,10:23:00,10:23:00,10604,4,13347.365,
3292207,10:27:00,10:27:00,10603,5,16802.137,
3292207,10:32:00,10:32:00,10602,6,22361.473,
3292207,10:37:00,10:37:00,10601,7,27099.621,
3292207,10:41:00,10:41:00,10600,9,29829.236,
3292207,10:43:00,10:43:00,10599,10,31131.58,
3292207,10:46:00,10:46:00,10616,11,33427.64,
3292207,10:49:00,10:49:00,10617,12,34956.836,
3292207,10:50:00,10:50:00,10618,13,35730.92,
3292207,10:51:00,10:51:00,10619,14,36237.062,
3292207,10:53:00,10:53:00,10620,15,36740.934,
3292207,10:54:00,10:54:00,13662,16,37269.906,
3292207,10:56:00,10:56:00,10622,17,38292.36,
3292207,10:57:00,10:57:00,10623,18,38688.2,
3292207,11:01:00,11:01:00,10624,20,41449.97,
3292207,11:03:00,11:03:00,16149,21,42887.26,
3292207,11:05:00,11:05:00,10625,22,43847.043,
3292207,11:08:00,11:08:00,10626,23,46447.01,
3292207,11:10:00,11:10:00,10627,33,47737.812,
3292207,11:12:00,11:12:00,10628,34,49257.938,
3292207,11:14:00,11:14:00,10629,35,51108.945,
3292207,11:16:00,11:16:00,10630,36,53375.297,
3292207,11:18:00,11:18:00,10631,37,54296.117,
3292207,11:20:00,11:20:00,10632,38,55500.863,
3292207,11:25:00,11:25:00,10633,39,59654.41,
3292207,11:27:00,11:27:00,10634,40,60634.523,
3292209,10:31:00,10:31:00,14274,1,0,
3292209,10:36:00,10:36:00,11103,2,5530.679,
3292209,10:41:00,10:41:00,10605,3,11314.209,
3292209,10:43:00,10:43:00,10604,4,13347.365,
3292209,10:47:00,10:47:00,10603,5,16802.137,
3292209,10:52:00,10:52:00,10602,6,22361.473,
3292209,10:57:00,10:57:00,10601,7,27099.621,
3292209,11:01:00,11:01:00,10600,9,29829.236,
3292209,11:03:00,11:03:00,10599,10,31131.58,
3292209,11:06:00,11:06:00,10616,11,33427.64,
3292209,11:09:00,11:09:00,10617,12,34956.836,
3292209,11:10:00,11:10:00,10618,13,35730.92,
3292209,11:11:00,11:11:00,10619,14,36237.062,
3292209,11:13:00,11:13:00,10620,15,36740.934,
3292209,11:14:00,11:14:00,13662,16,37269.906,
3292209,11:16:00,11:16:00,10622,17,38292.36,
3292209,11:17:00,11:17:00,10623,18,38688.2,
3292209,11:21:00,11:21:00,10624,20,41449.97,
3292209,11:23:00,11:23:00,16149,21,42887.26,
3292209,11:25:00,11:25:00,10625,22,43847.043,
3292209,11:28:00,11:28:00,10626,23,46447.01,
3292209,11:30:00,11:30:00,10627,33,47737.812,
3292209,11:32:00,11:32:00,10628,34,49257.938,
3292209,11:34:00,11:34:00,10629,35,51108.945,
3292209,11:36:00,11:36:00,10630,36,53375.297,
3292209,11:38:00,11:38:00,10631,37,54296.117,
3292209,11:40:00,11:40:00,10632,38,55500.863,
3292209,11:45:00,11:45:00,10633,39,59654.41,
3292209,11:47:00,11:47:00,10634,40,60634.523,
3292211,19:51:00,19:51:00,14274,1,0,
3292211,19:56:00,19:56:00,11103,2,5530.679,
3292211,20:01:00,20:01:00,10605,3,11314.209,
3292211,20:03:00,20:03:00,10604,4,13347.365,
3292211,20:07:00,20:07:00,10603,5,16802.137,
3292211,20:12:00,20:12:00,10602,6,22361.473,
3292211,20:17:00,20:17:00,10601,7,27099.621,
3292211,20:21:00,20:21:00,10600,9,29829.236,
3292211,20:23:00,20:23:00,10599,10,31131.58,
3292211,20:26:00,20:26:00,10616,11,33427.64,
3292211,20:29:00,20:29:00,10617,12,34956.836,
3292211,20:30:00,20:30:00,10618,13,35730.92,
3292211,20:31:00,20:31:00,10619,14,36237.062,
3292211,20:33:00,20:33:00,10620,15,36740.934,
3292211,20:34:00,20:34:00,13662,16,37269.906,
3292211,20:36:00,20:36:00,10622,17,38292.36,
3292211,20:37:00,20:37:00,10623,18,38688.2,
3292211,20:41:00,20:41:00,10624,20,41449.97,
3292211,20:43:00,20:43:00,16149,21,42887.26,
3292211,20:45:00,20:45:00,10625,22,43847.043,
3292211,20:48:00,20:48:00,10626,23,46447.01,
3292211,20:50:00,20:50:00,10627,33,47737.812,
3292211,20:52:00,20:52:00,10628,34,49257.938,
3292211,20:54:00,20:54:00,10629,35,51108.945,
3292211,20:56:00,20:56:00,10630,36,53375.297,
3292211,20:58:00,20:58:00,10631,37,54296.117,
3292211,21:00:00,21:00:00,10632,38,55500.863,
3292211,21:05:00,21:05:00,10633,39,59654.41,
3292211,21:07:00,21:07:00,10634,40,60634.523,
3292212,20:11:00,20:11:00,14274,1,0,
3292212,20:16:00,20:16:00,11103,2,5530.679,
3292212,20:21:00,20:21:00,10605,3,11314.209,
3292212,20:23:00,20:23:00,10604,4,13347.365,
3292212,20:27:00,20:27:00,10603,5,16802.137,
3292212,20:32:00,20:32:00,10602,6,22361.473,
3292212,20:37:00,20:37:00,10601,7,27099.621,
3292212,20:41:00,20:41:00,10600,9,29829.236,
3292212,20:43:00,20:43:00,10599,10,31131.58,
3292212,20:46:00,20:46:00,10616,11,33427.64,
3292212,20:49:00,20:49:00,10617,12,34956.836,
3292212,20:50:00,20:50:00,10618,13,35730.92,
3292212,20:51:00,20:51:00,10619,14,36237.062,
3292212,20:53:00,20:53:00,10620,15,36740.934,
3292212,20:54:00,20:54:00,13662,16,37269.906,
3292212,20:56:00,20:56:00,10622,17,38292.36,
3292212,20:57:00,20:57:00,10623,18,38688.2,
3292212,21:01:00,21:01:00,10624,20,41449.97,
3292212,21:03:00,21:03:00,16149,21,42887.26,
3292212,21:05:00,21:05:00,10625,22,43847.043,
3292212,21:08:00,21:08:00,10626,23,46447.01,
3292212,21:10:00,21:10:00,10627,33,47737.812,
3292212,21:12:00,21:12:00,10628,34,49257.938,
3292212,21:14:00,21:14:00,10629,35,51108.945,
3292212,21:16:00,21:16:00,10630,36,53375.297,
3292212,21:18:00,21:18:00,10631,37,54296.117,
3292212,21:20:00,21:20:00,10632,38,55500.863,
3292212,21:25:00,21:25:00,10633,39,59654.41,
3292212,21:27:00,21:27:00,10634,40,60634.523,
3292214,20:31:00,20:31:00,14274,1,0,
3292214,20:36:00,20:36:00,11103,2,5530.679,
3292214,20:41:00,20:41:00,10605,3,11314.209,
3292214,20:43:00,20:43:00,10604,4,13347.365,
3292214,20:47:00,20:47:00,10603,5,16802.137,
3292214,20:52:00,20:52:00,10602,6,22361.473,
3292214,20:57:00,20:57:00,10601,7,27099.621,
3292214,21:01:00,21:01:00,10600,9,29829.236,
3292214,21:03:00,21:03:00,10599,10,31131.58,
3292214,21:06:00,21:06:00,10616,11,33427.64,
3292214,21:09:00,21:09:00,10617,12,34956.836,
3292214,21:10:00,21:10:00,10618,13,35730.92,
3292214,21:11:00,21:11:00,10619,14,36237.062,
3292214,21:13:00,21:13:00,10620,15,36740.934,
3292214,21:14:00,21:14:00,13662,16,37269.906,
3292214,21:16:00,21:16:00,10622,17,38292.36,
3292214,21:17:00,21:17:00,10623,18,38688.2,
3292214,21:21:00,21:21:00,10624,20,41449.97,
3292214,21:23:00,21:23:00,16149,21,42887.26,
3292214,21:25:00,21:25:00,10625,22,43847.043,
3292214,21:28:00,21:28:00,10626,23,46447.01,
3292214,21:30:00,21:30:00,10627,33,47737.812,
3292214,21:32:00,21:32:00,10628,34,49257.938,
3292214,21:34:00,21:34:00,10629,35,51108.945,
3292214,21:36:00,21:36:00,10630,36,53375.297,
3292214,21:38:00,21:38:00,10631,37,54296.117,
3292214,21:40:00,21:40:00,10632,38,55500.863,
3292214,21:45:00,21:45:00,10633,39,59654.41,
3292214,21:47:00,21:47:00,10634,40,60634.523,
3292216,13:11:00,13:11:00,14274,1,0,
3292216,13:16:00,13:16:00,11103,2,5530.679,
3292216,13:21:00,13:21:00,10605,3,11314.209,
3292216,13:23:00,13:23:00,10604,4,13347.365,
3292216,13:27:00,13:27:00,10603,5,16802.137,
3292216,13:32:00,13:32:00,10602,6,22361.473,
3292216,13:37:00,13:37:00,10601,7,27099.621,
3292216,13:41:00,13:41:00,10600,9,29829.236,
3292216,13:43:00,13:43:00,10599,10,31131.58,
3292216,13:46:00,13:46:00,10616,11,33427.64,
3292216,13:49:00,13:49:00,10617,12,34956.836,
3292216,13:50:00,13:50:00,10618,13,35730.92,
3292216,13:51:00,13:51:00,10619,14,36237.062,
3292216,13:53:00,13:53:00,10620,15,36740.934,
3292216,13:54:00,13:54:00,13662,16,37269.906,
3292216,13:56:00,13:56:00,10622,17,38292.36,
3292216,13:57:00,13:57:00,10623,18,38688.2,
3292216,14:01:00,14:01:00,10624,20,41449.97,
3292216,14:03:00,14:03:00,16149,21,42887.26,
3292216,14:05:00,14:05:00,10625,22,43847.043,
3292216,14:08:00,14:08:00,10626,23,46447.01,
3292216,14:10:00,14:10:00,10627,33,47737.812,
3292216,14:12:00,14:12:00,10628,34,49257.938,
3292216,14:14:00,14:14:00,10629,35,51108.945,
3292216,14:16:00,14:16:00,10630,36,53375.297,
3292216,14:18:00,14:18:00,10631,37,54296.117,
3292216,14:20:00,14:20:00,10632,38,55500.863,
3292216,14:25:00,14:25:00,10633,39,59654.41,
3292216,14:27:00,14:27:00,10634,40,60634.523,
3292218,13:31:00,13:31:00,14274,1,0,
3292218,13:36:00,13:36:00,11103,2,5530.679,
3292218,13:41:00,13:41:00,10605,3,11314.209,
3292218,13:43:00,13:43:00,10604,4,13347.365,
3292218,13:47:00,13:47:00,10603,5,16802.137,
3292218,13:52:00,13:52:00,10602,6,22361.473,
3292218,13:57:00,13:57:00,10601,7,27099.621,
3292218,14:01:00,14:01:00,10600,9,29829.236,
3292218,14:03:00,14:03:00,10599,10,31131.58,
3292218,14:06:00,14:06:00,10616,11,33427.64,
3292218,14:09:00,14:09:00,10617,12,34956.836,
3292218,14:10:00,14:10:00,10618,13,35730.92,
3292218,14:11:00,14:11:00,10619,14,36237.062,
3292218,14:13:00,14:13:00,10620,15,36740.934,
3292218,14:14:00,14:14:00,13662,16,37269.906,
3292218,14:16:00,14:16:00,10622,17,38292.36,
3292218,14:17:00,14:17:00,10623,18,38688.2,
3292218,14:21:00,14:21:00,10624,20,41449.97,
3292218,14:23:00,14:23:00,16149,21,42887.26,
3292218,14:25:00,14:25:00,10625,22,43847.043,
3292218,14:28:00,14:28:00,10626,23,46447.01,
3292218,14:30:00,14:30:00,10627,33,47737.812,
3292218,14:32:00,14:32:00,10628,34,49257.938,
3292218,14:34:00,14:34:00,10629,35,51108.945,
3292218,14:36:00,14:36:00,10630,36,53375.297,
3292218,14:38:00,14:38:00,10631,37,54296.117,
3292218,14:40:00,14:40:00,10632,38,55500.863,
3292218,14:45:00,14:45:00,10633,39,59654.41,
3292218,14:47:00,14:47:00,10634,40,60634.523,
3292220,13:51:00,13:51:00,14274,1,0,
3292220,13:56:00,13:56:00,11103,2,5530.679,
3292220,14:01:00,14:01:00,10605,3,11314.209,
3292220,14:03:00,14:03:00,10604,4,13347.365,
3292220,14:07:00,14:07:00,10603,5,16802.137,
3292220,14:12:00,14:12:00,10602,6,22361.473,
3292220,14:17:00,14:17:00,10601,7,27099.621,
3292220,14:21:00,14:21:00,10600,9,29829.236,
3292220,14:23:00,14:23:00,10599,10,31131.58,
3292220,14:26:00,14:26:00,10616,11,33427.64,
3292220,14:29:00,14:29:00,10617,12,34956.836,
3292220,14:30:00,14:30:00,10618,13,35730.92,
3292220,14:31:00,14:31:00,10619,14,36237.062,
3292220,14:33:00,14:33:00,10620,15,36740.934,
3292220,14:34:00,14:34:00,13662,16,37269.906,
3292220,14:36:00,14:36:00,10622,17,38292.36,
3292220,14:37:00,14:37:00,10623,18,38688.2,
3292220,14:41:00,14:41:00,10624,20,41449.97,
3292220,14:43:00,14:43:00,16149,21,42887.26,
3292220,14:45:00,14:45:00,10625,22,43847.043,
3292220,14:48:00,14:48:00,10626,23,46447.01,
3292220,14:50:00,14:50:00,10627,33,47737.812,
3292220,14:52:00,14:52:00,10628,34,49257.938,
3292220,14:54:00,14:54:00,10629,35,51108.945,
3292220,14:56:00,14:56:00,10630,36,53375.297,
3292220,14:58:00,14:58:00,10631,37,54296.117,
3292220,15:00:00,15:00:00,10632,38,55500.863,
3292220,15:05:00,15:05:00,10633,39,59654.41,
3292220,15:07:00,15:07:00,10634,40,60634.523,
3292223,20:51:00,20:51:00,14274,1,0,
3292223,20:56:00,20:56:00,11103,2,5530.679,
3292223,21:01:00,21:01:00,10605,3,11314.209,
3292223,21:03:00,21:03:00,10604,4,13347.365,
3292223,21:07:00,21:07:00,10603,5,16802.137,
3292223,21:12:00,21:12:00,10602,6,22361.473,
3292223,21:17:00,21:17:00,10601,7,27099.621,
3292223,21:21:00,21:21:00,10600,9,29829.236,
3292223,21:23:00,21:23:00,10599,10,31131.58,
3292223,21:26:00,21:26:00,10616,11,33427.64,
3292223,21:29:00,21:29:00,10617,12,34956.836,
3292223,21:30:00,21:30:00,10618,13,35730.92,
3292223,21:31:00,21:31:00,10619,14,36237.062,
3292223,21:33:00,21:33:00,10620,15,36740.934,
3292223,21:34:00,21:34:00,13662,16,37269.906,
3292223,21:36:00,21:36:00,10622,17,38292.36,
3292223,21:37:00,21:37:00,10623,18,38688.2,
3292223,21:41:00,21:41:00,10624,20,41449.97,
3292223,21:43:00,21:43:00,16149,21,42887.26,
3292223,21:45:00,21:45:00,10625,22,43847.043,
3292223,21:48:00,21:48:00,10626,23,46447.01,
3292223,21:50:00,21:50:00,10627,33,47737.812,
3292223,21:52:00,21:52:00,10628,34,49257.938,
3292223,21:54:00,21:54:00,10629,35,51108.945,
3292223,21:56:00,21:56:00,10630,36,53375.297,
3292223,21:58:00,21:58:00,10631,37,54296.117,
3292223,22:00:00,22:00:00,10632,38,55500.863,
3292223,22:05:00,22:05:00,10633,39,59654.41,
3292223,22:07:00,22:07:00,10634,40,60634.523,
3292225,21:11:00,21:11:00,14274,1,0,
3292225,21:16:00,21:16:00,11103,2,5530.679,
3292225,21:21:00,21:21:00,10605,3,11314.209,
3292225,21:23:00,21:23:00,10604,4,13347.365,
3292225,21:27:00,21:27:00,10603,5,16802.137,
3292225,21:32:00,21:32:00,10602,6,22361.473,
3292225,21:37:00,21:37:00,10601,7,27099.621,
3292225,21:41:00,21:41:00,10600,9,29829.236,
3292225,21:43:00,21:43:00,10599,10,31131.58,
3292225,21:46:00,21:46:00,10616,11,33427.64,
3292225,21:49:00,21:49:00,10617,12,34956.836,
3292225,21:50:00,21:50:00,10618,13,35730.92,
3292225,21:51:00,21:51:00,10619,14,36237.062,
3292225,21:53:00,21:53:00,10620,15,36740.934,
3292225,21:54:00,21:54:00,13662,16,37269.906,
3292225,21:56:00,21:56:00,10622,17,38292.36,
3292225,21:57:00,21:57:00,10623,18,38688.2,
3292225,22:01:00,22:01:00,10624,20,41449.97,
3292225,22:03:00,22:03:00,16149,21,42887.26,
3292225,22:05:00,22:05:00,10625,22,43847.043,
3292225,22:08:00,22:08:00,10626,23,46447.01,
3292225,22:10:00,22:10:00,10627,33,47737.812,
3292225,22:12:00,22:12:00,10628,34,49257.938,
3292225,22:14:00,22:14:00,10629,35,51108.945,
3292225,22:16:00,22:16:00,10630,36,53375.297,
3292225,22:18:00,22:18:00,10631,37,54296.117,
3292225,22:20:00,22:20:00,10632,38,55500.863,
3292225,22:25:00,22:25:00,10633,39,59654.41,
3292225,22:27:00,22:27:00,10634,40,60634.523,
3292228,15:11:00,15:11:00,14274,1,0,
3292228,15:16:00,15:16:00,11103,2,5530.679,
3292228,15:21:00,15:21:00,10605,3,11314.209,
3292228,15:23:00,15:23:00,10604,4,13347.365,
3292228,15:27:00,15:27:00,10603,5,16802.137,
3292228,15:32:00,15:32:00,10602,6,22361.473,
3292228,15:37:00,15:37:00,10601,7,27099.621,
3292228,15:41:00,15:41:00,10600,9,29829.236,
3292228,15:43:00,15:43:00,10599,10,31131.58,
3292228,15:46:00,15:46:00,10616,11,33427.64,
3292228,15:49:00,15:49:00,10617,12,34956.836,
3292228,15:50:00,15:50:00,10618,13,35730.92,
3292228,15:51:00,15:51:00,10619,14,36237.062,
3292228,15:53:00,15:53:00,10620,15,36740.934,
3292228,15:54:00,15:54:00,13662,16,37269.906,
3292228,15:56:00,15:56:00,10622,17,38292.36,
3292228,15:57:00,15:57:00,10623,18,38688.2,
3292228,16:01:00,16:01:00,10624,20,41449.97,
3292228,16:03:00,16:03:00,16149,21,42887.26,
3292228,16:05:00,16:05:00,10625,22,43847.043,
3292228,16:08:00,16:08:00,10626,23,46447.01,
3292228,16:10:00,16:10:00,10627,33,47737.812,
3292228,16:12:00,16:12:00,10628,34,49257.938,
3292228,16:14:00,16:14:00,10629,35,51108.945,
3292228,16:16:00,16:16:00,10630,36,53375.297,
3292228,16:18:00,16:18:00,10631,37,54296.117,
3292228,16:20:00,16:20:00,10632,38,55500.863,
3292228,16:25:00,16:25:00,10633,39,59654.41,
3292228,16:27:00,16:27:00,10634,40,60634.523,
3292230,15:31:00,15:31:00,14274,1,0,
3292230,15:36:00,15:36:00,11103,2,5530.679,
3292230,15:41:00,15:41:00,10605,3,11314.209,
3292230,15:43:00,15:43:00,10604,4,13347.365,
3292230,15:47:00,15:47:00,10603,5,16802.137,
3292230,15:52:00,15:52:00,10602,6,22361.473,
3292230,15:57:00,15:57:00,10601,7,27099.621,
3292230,16:01:00,16:01:00,10600,9,29829.236,
3292230,16:03:00,16:03:00,10599,10,31131.58,
3292230,16:06:00,16:06:00,10616,11,33427.64,
3292230,16:09:00,16:09:00,10617,12,34956.836,
3292230,16:10:00,16:10:00,10618,13,35730.92,
3292230,16:11:00,16:11:00,10619,14,36237.062,
3292230,16:13:00,16:13:00,10620,15,36740.934,
3292230,16:14:00,16:14:00,13662,16,37269.906,
3292230,16:16:00,16:16:00,10622,17,38292.36,
3292230,16:17:00,16:17:00,10623,18,38688.2,
3292230,16:21:00,16:21:00,10624,20,41449.97,
3292230,16:23:00,16:23:00,16149,21,42887.26,
3292230,16:25:00,16:25:00,10625,22,43847.043,
3292230,16:28:00,16:28:00,10626,23,46447.01,
3292230,16:30:00,16:30:00,10627,33,47737.812,
3292230,16:32:00,16:32:00,10628,34,49257.938,
3292230,16:34:00,16:34:00,10629,35,51108.945,
3292230,16:36:00,16:36:00,10630,36,53375.297,
3292230,16:38:00,16:38:00,10631,37,54296.117,
3292230,16:40:00,16:40:00,10632,38,55500.863,
3292230,16:45:00,16:45:00,10633,39,59654.41,
3292230,16:47:00,16:47:00,10634,40,60634.523,
3292232,15:51:00,15:51:00,14274,1,0,
3292232,15:56:00,15:56:00,11103,2,5530.679,
3292232,16:01:00,16:01:00,10605,3,11314.209,
3292232,16:03:00,16:03:00,10604,4,13347.365,
3292232,16:07:00,16:07:00,10603,5,16802.137,
3292232,16:12:00,16:12:00,10602,6,22361.473,
3292232,16:17:00,16:17:00,10601,7,27099.621,
3292232,16:21:00,16:21:00,10600,9,29829.236,
3292232,16:23:00,16:23:00,10599,10,31131.58,
3292232,16:26:00,16:26:00,10616,11,33427.64,
3292232,16:29:00,16:29:00,10617,12,34956.836,
3292232,16:30:00,16:30:00,10618,13,35730.92,
3292232,16:31:00,16:31:00,10619,14,36237.062,
3292232,16:33:00,16:33:00,10620,15,36740.934,
3292232,16:34:00,16:34:00,13662,16,37269.906,
3292232,16:36:00,16:36:00,10622,17,38292.36,
3292232,16:37:00,16:37:00,10623,18,38688.2,
3292232,16:41:00,16:41:00,10624,20,41449.97,
3292232,16:43:00,16:43:00,16149,21,42887.26,
3292232,16:45:00,16:45:00,10625,22,43847.043,
3292232,16:48:00,16:48:00,10626,23,46447.01,
3292232,16:50:00,16:50:00,10627,33,47737.812,
3292232,16:52:00,16:52:00,10628,34,49257.938,
3292232,16:54:00,16:54:00,10629,35,51108.945,
3292232,16:56:00,16:56:00,10630,36,53375.297,
3292232,16:58:00,16:58:00,10631,37,54296.117,
3292232,17:00:00,17:00:00,10632,38,55500.863,
3292232,17:05:00,17:05:00,10633,39,59654.41,
3292232,17:07:00,17:07:00,10634,40,60634.523,
3292234,16:11:00,16:11:00,14274,1,0,
3292234,16:16:00,16:16:00,11103,2,5530.679,
3292234,16:21:00,16:21:00,10605,3,11314.209,
3292234,16:23:00,16:23:00,10604,4,13347.365,
3292234,16:27:00,16:27:00,10603,5,16802.137,
3292234,16:32:00,16:32:00,10602,6,22361.473,
3292234,16:37:00,16:37:00,10601,7,27099.621,
3292234,16:41:00,16:41:00,10600,9,29829.236,
3292234,16:43:00,16:43:00,10599,10,31131.58,
3292234,16:46:00,16:46:00,10616,11,33427.64,
3292234,16:49:00,16:49:00,10617,12,34956.836,
3292234,16:50:00,16:50:00,10618,13,35730.92,
3292234,16:51:00,16:51:00,10619,14,36237.062,
3292234,16:53:00,16:53:00,10620,15,36740.934,
3292234,16:54:00,16:54:00,13662,16,37269.906,
3292234,16:56:00,16:56:00,10622,17,38292.36,
3292234,16:57:00,16:57:00,10623,18,38688.2,
3292234,17:01:00,17:01:00,10624,20,41449.97,
3292234,17:03:00,17:03:00,16149,21,42887.26,
3292234,17:05:00,17:05:00,10625,22,43847.043,
3292234,17:08:00,17:08:00,10626,23,46447.01,
3292234,17:10:00,17:10:00,10627,33,47737.812,
3292234,17:12:00,17:12:00,10628,34,49257.938,
3292234,17:14:00,17:14:00,10629,35,51108.945,
3292234,17:16:00,17:16:00,10630,36,53375.297,
3292234,17:18:00,17:18:00,10631,37,54296.117,
3292234,17:20:00,17:20:00,10632,38,55500.863,
3292234,17:25:00,17:25:00,10633,39,59654.41,
3292234,17:27:00,17:27:00,10634,40,60634.523,
3292236,16:31:00,16:31:00,14274,1,0,
3292236,16:36:00,16:36:00,11103,2,5530.679,
3292236,16:41:00,16:41:00,10605,3,11314.209,
3292236,16:43:00,16:43:00,10604,4,13347.365,
3292236,16:47:00,16:47:00,10603,5,16802.137,
3292236,16:52:00,16:52:00,10602,6,22361.473,
3292236,16:57:00,16:57:00,10601,7,27099.621,
3292236,17:01:00,17:01:00,10600,9,29829.236,
3292236,17:03:00,17:03:00,10599,10,31131.58,
3292236,17:06:00,17:06:00,10616,11,33427.64,
3292236,17:09:00,17:09:00,10617,12,34956.836,
3292236,17:10:00,17:10:00,10618,13,35730.92,
3292236,17:11:00,17:11:00,10619,14,36237.062,
3292236,17:13:00,17:13:00,10620,15,36740.934,
3292236,17:14:00,17:14:00,13662,16,37269.906,
3292236,17:16:00,17:16:00,10622,17,38292.36,
3292236,17:17:00,17:17:00,10623,18,38688.2,
3292236,17:21:00,17:21:00,10624,20,41449.97,
3292236,17:23:00,17:23:00,16149,21,42887.26,
3292236,17:25:00,17:25:00,10625,22,43847.043,
3292236,17:28:00,17:28:00,10626,23,46447.01,
3292236,17:30:00,17:30:00,10627,33,47737.812,
3292236,17:32:00,17:32:00,10628,34,49257.938,
3292236,17:34:00,17:34:00,10629,35,51108.945,
3292236,17:36:00,17:36:00,10630,36,53375.297,
3292236,17:38:00,17:38:00,10631,37,54296.117,
3292236,17:40:00,17:40:00,10632,38,55500.863,
3292236,17:45:00,17:45:00,10633,39,59654.41,
3292236,17:47:00,17:47:00,10634,40,60634.523,
3292239,03:58:00,03:58:00,10600,9,0,
3292239,04:01:00,04:01:00,10599,10,1287.6212,
3292239,04:05:00,04:05:00,10616,11,3583.6812,
3292239,04:08:00,04:08:00,10617,12,5112.875,
3292239,04:09:00,04:09:00,10618,13,5886.963,
3292239,04:10:00,04:10:00,10619,14,6393.102,
3292239,04:13:00,04:13:00,10620,15,6896.9746,
3292239,04:14:00,04:14:00,13662,16,7425.9487,
3292239,04:16:00,04:16:00,10622,17,8448.401,
3292239,04:17:00,04:17:00,10623,18,8844.24,
3292239,04:21:00,04:21:00,10624,20,11606.011,
3292239,04:23:00,04:23:00,16149,21,13043.305,
3292239,04:25:00,04:25:00,10625,22,14003.085,
3292239,04:28:00,04:28:00,10626,23,16603.053,
3292239,04:31:00,04:31:00,10627,33,17893.855,
3292239,04:33:00,04:33:00,10628,34,19413.979,
3292239,04:36:00,04:36:00,10629,35,21264.986,
3292239,04:39:00,04:39:00,10630,36,23531.336,
3292239,04:41:00,04:41:00,10631,37,24452.16,
3292239,04:43:00,04:43:00,10632,38,25656.904,
3292239,04:49:00,04:49:00,10633,39,29810.453,
3292239,04:51:00,04:51:00,10634,40,30790.562,
3292241,04:25:00,04:25:00,10600,9,0,
3292241,04:27:00,04:27:00,10599,10,1287.6212,
3292241,04:30:00,04:30:00,10616,11,3583.6812,
3292241,04:33:00,04:33:00,10617,12,5112.875,
3292241,04:34:00,04:34:00,10618,13,5886.963,
3292241,04:35:00,04:35:00,10619,14,6393.102,
3292241,04:37:00,04:37:00,10620,15,6896.9746,
3292241,04:38:00,04:38:00,13662,16,7425.9487,
3292241,04:40:00,04:40:00,10622,17,8448.401,
3292241,04:41:00,04:41:00,10623,18,8844.24,
3292241,04:45:00,04:45:00,10624,20,11606.011,
3292241,04:47:00,04:47:00,16149,21,13043.305,
3292241,04:49:00,04:49:00,10625,22,14003.085,
3292241,04:52:00,04:52:00,10626,23,16603.053,
3292241,04:54:00,04:54:00,10627,33,17893.855,
3292241,04:56:00,04:56:00,10628,34,19413.979,
3292241,04:58:00,04:58:00,10629,35,21264.986,
3292241,05:00:00,05:00:00,10630,36,23531.336,
3292241,05:02:00,05:02:00,10631,37,24452.16,
3292241,05:04:00,05:04:00,10632,38,25656.904,
3292241,05:09:00,05:09:00,10633,39,29810.453,
3292241,05:11:00,05:11:00,10634,40,30790.562,
3292243,04:45:00,04:45:00,10600,9,0,
3292243,04:47:00,04:47:00,10599,10,1287.6212,
3292243,04:50:00,04:50:00,10616,11,3583.6812,
3292243,04:53:00,04:53:00,10617,12,5112.875,
3292243,04:54:00,04:54:00,10618,13,5886.963,
3292243,04:55:00,04:55:00,10619,14,6393.102,
3292243,04:57:00,04:57:00,10620,15,6896.9746,
3292243,04:58:00,04:58:00,13662,16,7425.9487,
3292243,05:00:00,05:00:00,10622,17,8448.401,
3292243,05:01:00,05:01:00,10623,18,8844.24,
3292243,05:05:00,05:05:00,10624,20,11606.011,
3292243,05:07:00,05:07:00,16149,21,13043.305,
3292243,05:09:00,05:09:00,10625,22,14003.085,
3292243,05:12:00,05:12:00,10626,23,16603.053,
3292243,05:14:00,05:14:00,10627,33,17893.855,
3292243,05:16:00,05:16:00,10628,34,19413.979,
3292243,05:18:00,05:18:00,10629,35,21264.986,
3292243,05:20:00,05:20:00,10630,36,23531.336,
3292243,05:22:00,05:22:00,10631,37,24452.16,
3292243,05:24:00,05:24:00,10632,38,25656.904,
3292243,05:29:00,05:29:00,10633,39,29810.453,
3292243,05:31:00,05:31:00,10634,40,30790.562,
3292245,04:51:00,04:51:00,14274,1,0,
3292245,04:56:00,04:56:00,11103,2,5530.679,
3292245,05:01:00,05:01:00,10605,3,11314.209,
3292245,05:03:00,05:03:00,10604,4,13347.365,
3292245,05:07:00,05:07:00,10603,5,16802.137,
3292245,05:12:00,05:12:00,10602,6,22361.473,
3292245,05:17:00,05:17:00,10601,7,27099.621,
3292245,05:21:00,05:21:00,10600,9,29829.236,
3292245,05:23:00,05:23:00,10599,10,31131.58,
3292245,05:26:00,05:26:00,10616,11,33427.64,
3292245,05:29:00,05:29:00,10617,12,34956.836,
3292245,05:30:00,05:30:00,10618,13,35730.92,
3292245,05:31:00,05:31:00,10619,14,36237.062,
3292245,05:33:00,05:33:00,10620,15,36740.934,
3292245,05:34:00,05:34:00,13662,16,37269.906,
3292245,05:36:00,05:36:00,10622,17,38292.36,
3292245,05:37:00,05:37:00,10623,18,38688.2,
3292245,05:41:00,05:41:00,10624,20,41449.97,
3292245,05:43:00,05:43:00,16149,21,42887.26,
3292245,05:45:00,05:45:00,10625,22,43847.043,
3292245,05:48:00,05:48:00,10626,23,46447.01,
3292245,05:50:00,05:50:00,10627,33,47737.812,
3292245,05:52:00,05:52:00,10628,34,49257.938,
3292245,05:54:00,05:54:00,10629,35,51108.945,
3292245,05:56:00,05:56:00,10630,36,53375.297,
3292245,05:58:00,05:58:00,10631,37,54296.117,
3292245,06:00:00,06:00:00,10632,38,55500.863,
3292245,06:05:00,06:05:00,10633,39,59654.41,
3292245,06:07:00,06:07:00,10634,40,60634.523,
3292247,05:11:00,05:11:00,14274,1,0,
3292247,05:16:00,05:16:00,11103,2,5530.679,
3292247,05:21:00,05:21:00,10605,3,11314.209,
3292247,05:23:00,05:23:00,10604,4,13347.365,
3292247,05:27:00,05:27:00,10603,5,16802.137,
3292247,05:32:00,05:32:00,10602,6,22361.473,
3292247,05:37:00,05:37:00,10601,7,27099.621,
3292247,05:41:00,05:41:00,10600,9,29829.236,
3292247,05:43:00,05:43:00,10599,10,31131.58,
3292247,05:46:00,05:46:00,10616,11,33427.64,
3292247,05:49:00,05:49:00,10617,12,34956.836,
3292247,05:50:00,05:50:00,10618,13,35730.92,
3292247,05:51:00,05:51:00,10619,14,36237.062,
3292247,05:53:00,05:53:00,10620,15,36740.934,
3292247,05:54:00,05:54:00,13662,16,37269.906,
3292247,05:56:00,05:56:00,10622,17,38292.36,
3292247,05:57:00,05:57:00,10623,18,38688.2,
3292247,06:01:00,06:01:00,10624,20,41449.97,
3292247,06:03:00,06:03:00,16149,21,42887.26,
3292247,06:05:00,06:05:00,10625,22,43847.043,
3292247,06:08:00,06:08:00,10626,23,46447.01,
3292247,06:10:00,06:10:00,10627,33,47737.812,
3292247,06:12:00,06:12:00,10628,34,49257.938,
3292247,06:14:00,06:14:00,10629,35,51108.945,
3292247,06:16:00,06:16:00,10630,36,53375.297,
3292247,06:18:00,06:18:00,10631,37,54296.117,
3292247,06:20:00,06:20:00,10632,38,55500.863,
3292247,06:25:00,06:25:00,10633,39,59654.41,
3292247,06:27:00,06:27:00,10634,40,60634.523,
3292249,05:31:00,05:31:00,14274,1,0,
3292249,05:36:00,05:36:00,11103,2,5530.679,
3292249,05:41:00,05:41:00,10605,3,11314.209,
3292249,05:43:00,05:43:00,10604,4,13347.365,
3292249,05:47:00,05:47:00,10603,5,16802.137,
3292249,05:52:00,05:52:00,10602,6,22361.473,
3292249,05:57:00,05:57:00,10601,7,27099.621,
3292249,06:01:00,06:01:00,10600,9,29829.236,
3292249,06:03:00,06:03:00,10599,10,31131.58,
3292249,06:06:00,06:06:00,10616,11,33427.64,
3292249,06:09:00,06:09:00,10617,12,34956.836,
3292249,06:10:00,06:10:00,10618,13,35730.92,
3292249,06:11:00,06:11:00,10619,14,36237.062,
3292249,06:13:00,06:13:00,10620,15,36740.934,
3292249,06:14:00,06:14:00,13662,16,37269.906,
3292249,06:16:00,06:16:00,10622,17,38292.36,
3292249,06:17:00,06:17:00,10623,18,38688.2,
3292249,06:21:00,06:21:00,10624,20,41449.97,
3292249,06:23:00,06:23:00,16149,21,42887.26,
3292249,06:25:00,06:25:00,10625,22,43847.043,
3292249,06:28:00,06:28:00,10626,23,46447.01,
3292249,06:30:00,06:30:00,10627,33,47737.812,
3292249,06:32:00,06:32:00,10628,34,49257.938,
3292249,06:34:00,06:34:00,10629,35,51108.945,
3292249,06:36:00,06:36:00,10630,36,53375.297,
3292249,06:38:00,06:38:00,10631,37,54296.117,
3292249,06:40:00,06:40:00,10632,38,55500.863,
3292249,06:45:00,06:45:00,10633,39,59654.41,
3292249,06:47:00,06:47:00,10634,40,60634.523,
3293381,08:11:00,08:11:00,14274,1,0,
3293381,08:16:00,08:16:00,11103,2,5530.679,
3293381,08:21:00,08:21:00,10605,3,11314.209,
3293381,08:23:00,08:23:00,10604,4,13347.365,
3293381,08:27:00,08:27:00,10603,5,16802.137,
3293381,08:32:00,08:32:00,10602,6,22361.473,
3293381,08:37:00,08:37:00,10601,7,27099.621,
3293381,08:41:00,08:41:00,10600,9,29829.236,
3293381,08:43:00,08:43:00,10599,10,31131.58,
3293381,08:46:00,08:46:00,10616,11,33427.64,
3293381,08:49:00,08:49:00,10617,12,34956.836,
3293381,08:50:00,08:50:00,10618,13,35730.92,
3293381,08:51:00,08:51:00,10619,14,36237.062,
3293381,08:53:00,08:53:00,10620,15,36740.934,
3293381,08:54:00,08:54:00,13662,16,37269.906,
3293381,08:56:00,08:56:00,10622,17,38292.36,
3293381,08:57:00,08:57:00,10623,18,38688.2,
3293381,09:01:00,09:01:00,10624,20,41449.97,
3293381,09:03:00,09:03:00,16149,21,42887.26,
3293381,09:05:00,09:05:00,10625,22,43847.043,
3293381,09:08:00,09:08:00,10626,23,46447.01,
3293381,09:10:00,09:10:00,10627,33,47737.812,
3293381,09:12:00,09:12:00,10628,34,49257.938,
3293381,09:14:00,09:14:00,10629,35,51108.945,
3293381,09:16:00,09:16:00,10630,36,53375.297,
3293381,09:18:00,09:18:00,10631,37,54296.117,
3293381,09:20:00,09:20:00,10632,38,55500.863,
3293381,09:25:00,09:25:00,10633,39,59654.41,
3293381,09:27:00,09:27:00,10634,40,60634.523,
3293383,08:31:00,08:31:00,14274,1,0,
3293383,08:36:00,08:36:00,11103,2,5530.679,
3293383,08:41:00,08:41:00,10605,3,11314.209,
3293383,08:43:00,08:43:00,10604,4,13347.365,
3293383,08:47:00,08:47:00,10603,5,16802.137,
3293383,08:52:00,08:52:00,10602,6,22361.473,
3293383,08:57:00,08:57:00,10601,7,27099.621,
3293383,09:01:00,09:01:00,10600,9,29829.236,
3293383,09:03:00,09:03:00,10599,10,31131.58,
3293383,09:06:00,09:06:00,10616,11,33427.64,
3293383,09:09:00,09:09:00,10617,12,34956.836,
3293383,09:10:00,09:10:00,10618,13,35730.92,
3293383,09:11:00,09:11:00,10619,14,36237.062,
3293383,09:13:00,09:13:00,10620,15,36740.934,
3293383,09:14:00,09:14:00,13662,16,37269.906,
3293383,09:16:00,09:16:00,10622,17,38292.36,
3293383,09:17:00,09:17:00,10623,18,38688.2,
3293383,09:21:00,09:21:00,10624,20,41449.97,
3293383,09:23:00,09:23:00,16149,21,42887.26,
3293383,09:25:00,09:25:00,10625,22,43847.043,
3293383,09:28:00,09:28:00,10626,23,46447.01,
3293383,09:30:00,09:30:00,10627,33,47737.812,
3293383,09:32:00,09:32:00,10628,34,49257.938,
3293383,09:34:00,09:34:00,10629,35,51108.945,
3293383,09:36:00,09:36:00,10630,36,53375.297,
3293383,09:38:00,09:38:00,10631,37,54296.117,
3293383,09:40:00,09:40:00,10632,38,55500.863,
3293383,09:45:00,09:45:00,10633,39,59654.41,
3293383,09:47:00,09:47:00,10634,40,60634.523,
3293384,08:51:00,08:51:00,14274,1,0,
3293384,08:56:00,08:56:00,11103,2,5530.679,
3293384,09:01:00,09:01:00,10605,3,11314.209,
3293384,09:03:00,09:03:00,10604,4,13347.365,
3293384,09:07:00,09:07:00,10603,5,16802.137,
3293384,09:12:00,09:12:00,10602,6,22361.473,
3293384,09:17:00,09:17:00,10601,7,27099.621,
3293384,09:21:00,09:21:00,10600,9,29829.236,
3293384,09:23:00,09:23:00,10599,10,31131.58,
3293384,09:26:00,09:26:00,10616,11,33427.64,
3293384,09:29:00,09:29:00,10617,12,34956.836,
3293384,09:30:00,09:30:00,10618,13,35730.92,
3293384,09:31:00,09:31:00,10619,14,36237.062,
3293384,09:33:00,09:33:00,10620,15,36740.934,
3293384,09:34:00,09:34:00,13662,16,37269.906,
3293384,09:36:00,09:36:00,10622,17,38292.36,
3293384,09:37:00,09:37:00,10623,18,38688.2,
3293384,09:41:00,09:41:00,10624,20,41449.97,
3293384,09:43:00,09:43:00,16149,21,42887.26,
3293384,09:45:00,09:45:00,10625,22,43847.043,
3293384,09:48:00,09:48:00,10626,23,46447.01,
3293384,09:50:00,09:50:00,10627,33,47737.812,
3293384,09:52:00,09:52:00,10628,34,49257.938,
3293384,09:54:00,09:54:00,10629,35,51108.945,
3293384,09:56:00,09:56:00,10630,36,53375.297,
3293384,09:58:00,09:58:00,10631,37,54296.117,
3293384,10:00:00,10:00:00,10632,38,55500.863,
3293384,10:05:00,10:05:00,10633,39,59654.41,
3293384,10:07:00,10:07:00,10634,40,60634.523,
3293386,09:31:00,09:31:00,14274,1,0,
3293386,09:36:00,09:36:00,11103,2,5530.679,
3293386,09:41:00,09:41:00,10605,3,11314.209,
3293386,09:43:00,09:43:00,10604,4,13347.365,
3293386,09:47:00,09:47:00,10603,5,16802.137,
3293386,09:52:00,09:52:00,10602,6,22361.473,
3293386,09:57:00,09:57:00,10601,7,27099.621,
3293386,10:01:00,10:01:00,10600,9,29829.236,
3293386,10:03:00,10:03:00,10599,10,31131.58,
3293386,10:06:00,10:06:00,10616,11,33427.64,
3293386,10:09:00,10:09:00,10617,12,34956.836,
3293386,10:10:00,10:10:00,10618,13,35730.92,
3293386,10:11:00,10:11:00,10619,14,36237.062,
3293386,10:13:00,10:13:00,10620,15,36740.934,
3293386,10:14:00,10:14:00,13662,16,37269.906,
3293386,10:16:00,10:16:00,10622,17,38292.36,
3293386,10:17:00,10:17:00,10623,18,38688.2,
3293386,10:21:00,10:21:00,10624,20,41449.97,
3293386,10:23:00,10:23:00,16149,21,42887.26,
3293386,10:25:00,10:25:00,10625,22,43847.043,
3293386,10:28:00,10:28:00,10626,23,46447.01,
3293386,10:30:00,10:30:00,10627,33,47737.812,
3293386,10:32:00,10:32:00,10628,34,49257.938,
3293386,10:34:00,10:34:00,10629,35,51108.945,
3293386,10:36:00,10:36:00,10630,36,53375.297,
3293386,10:38:00,10:38:00,10631,37,54296.117,
3293386,10:40:00,10:40:00,10632,38,55500.863,
3293386,10:45:00,10:45:00,10633,39,59654.41,
3293386,10:47:00,10:47:00,10634,40,60634.523,
3293388,17:11:00,17:11:00,14274,1,0,
3293388,17:16:00,17:16:00,11103,2,5530.679,
3293388,17:21:00,17:21:00,10605,3,11314.209,
3293388,17:23:00,17:23:00,10604,4,13347.365,
3293388,17:27:00,17:27:00,10603,5,16802.137,
3293388,17:32:00,17:32:00,10602,6,22361.473,
3293388,17:37:00,17:37:00,10601,7,27099.621,
3293388,17:41:00,17:41:00,10600,9,29829.236,
3293388,17:43:00,17:43:00,10599,10,31131.58,
3293388,17:46:00,17:46:00,10616,11,33427.64,
3293388,17:49:00,17:49:00,10617,12,34956.836,
3293388,17:50:00,17:50:00,10618,13,35730.92,
3293388,17:51:00,17:51:00,10619,14,36237.062,
3293388,17:53:00,17:53:00,10620,15,36740.934,
3293388,17:54:00,17:54:00,13662,16,37269.906,
3293388,17:56:00,17:56:00,10622,17,38292.36,
3293388,17:57:00,17:57:00,10623,18,38688.2,
3293388,18:01:00,18:01:00,10624,20,41449.97,
3293388,18:03:00,18:03:00,16149,21,42887.26,
3293388,18:05:00,18:05:00,10625,22,43847.043,
3293388,18:08:00,18:08:00,10626,23,46447.01,
3293388,18:10:00,18:10:00,10627,33,47737.812,
3293388,18:12:00,18:12:00,10628,34,49257.938,
3293388,18:14:00,18:14:00,10629,35,51108.945,
3293388,18:16:00,18:16:00,10630,36,53375.297,
3293388,18:18:00,18:18:00,10631,37,54296.117,
3293388,18:20:00,18:20:00,10632,38,55500.863,
3293388,18:25:00,18:25:00,10633,39,59654.41,
3293388,18:27:00,18:27:00,10634,40,60634.523,
3293390,17:31:00,17:31:00,14274,1,0,
3293390,17:36:00,17:36:00,11103,2,5530.679,
3293390,17:41:00,17:41:00,10605,3,11314.209,
3293390,17:43:00,17:43:00,10604,4,13347.365,
3293390,17:47:00,17:47:00,10603,5,16802.137,
3293390,17:52:00,17:52:00,10602,6,22361.473,
3293390,17:57:00,17:57:00,10601,7,27099.621,
3293390,18:01:00,18:01:00,10600,9,29829.236,
3293390,18:03:00,18:03:00,10599,10,31131.58,
3293390,18:06:00,18:06:00,10616,11,33427.64,
3293390,18:09:00,18:09:00,10617,12,34956.836,
3293390,18:10:00,18:10:00,10618,13,35730.92,
3293390,18:11:00,18:11:00,10619,14,36237.062,
3293390,18:13:00,18:13:00,10620,15,36740.934,
3293390,18:14:00,18:14:00,13662,16,37269.906,
3293390,18:16:00,18:16:00,10622,17,38292.36,
3293390,18:17:00,18:17:00,10623,18,38688.2,
3293390,18:21:00,18:21:00,10624,20,41449.97,
3293390,18:23:00,18:23:00,16149,21,42887.26,
3293390,18:25:00,18:25:00,10625,22,43847.043,
3293390,18:28:00,18:28:00,10626,23,46447.01,
3293390,18:30:00,18:30:00,10627,33,47737.812,
3293390,18:32:00,18:32:00,10628,34,49257.938,
3293390,18:34:00,18:34:00,10629,35,51108.945,
3293390,18:36:00,18:36:00,10630,36,53375.297,
3293390,18:38:00,18:38:00,10631,37,54296.117,
3293390,18:40:00,18:40:00,10632,38,55500.863,
3293390,18:45:00,18:45:00,10633,39,59654.41,
3293390,18:47:00,18:47:00,10634,40,60634.523,
3293392,17:51:00,17:51:00,14274,1,0,
3293392,17:56:00,17:56:00,11103,2,5530.679,
3293392,18:01:00,18:01:00,10605,3,11314.209,
3293392,18:03:00,18:03:00,10604,4,13347.365,
3293392,18:07:00,18:07:00,10603,5,16802.137,
3293392,18:12:00,18:12:00,10602,6,22361.473,
3293392,18:17:00,18:17:00,10601,7,27099.621,
3293392,18:21:00,18:21:00,10600,9,29829.236,
3293392,18:23:00,18:23:00,10599,10,31131.58,
3293392,18:26:00,18:26:00,10616,11,33427.64,
3293392,18:29:00,18:29:00,10617,12,34956.836,
3293392,18:30:00,18:30:00,10618,13,35730.92,
3293392,18:31:00,18:31:00,10619,14,36237.062,
3293392,18:33:00,18:33:00,10620,15,36740.934,
3293392,18:34:00,18:34:00,13662,16,37269.906,
3293392,18:36:00,18:36:00,10622,17,38292.36,
3293392,18:37:00,18:37:00,10623,18,38688.2,
3293392,18:41:00,18:41:00,10624,20,41449.97,
3293392,18:43:00,18:43:00,16149,21,42887.26,
3293392,18:45:00,18:45:00,10625,22,43847.043,
3293392,18:48:00,18:48:00,10626,23,46447.01,
3293392,18:50:00,18:50:00,10627,33,47737.812,
3293392,18:52:00,18:52:00,10628,34,49257.938,
3293392,18:54:00,18:54:00,10629,35,51108.945,
3293392,18:56:00,18:56:00,10630,36,53375.297,
3293392,18:58:00,18:58:00,10631,37,54296.117,
3293392,19:00:00,19:00:00,10632,38,55500.863,
3293392,19:05:00,19:05:00,10633,39,59654.41,
3293392,19:07:00,19:07:00,10634,40,60634.523,
3293394,18:11:00,18:11:00,14274,1,0,
3293394,18:16:00,18:16:00,11103,2,5530.679,
3293394,18:21:00,18:21:00,10605,3,11314.209,
3293394,18:23:00,18:23:00,10604,4,13347.365,
3293394,18:27:00,18:27:00,10603,5,16802.137,
3293394,18:32:00,18:32:00,10602,6,22361.473,
3293394,18:37:00,18:37:00,10601,7,27099.621,
3293394,18:41:00,18:41:00,10600,9,29829.236,
3293394,18:43:00,18:43:00,10599,10,31131.58,
3293394,18:46:00,18:46:00,10616,11,33427.64,
3293394,18:49:00,18:49:00,10617,12,34956.836,
3293394,18:50:00,18:50:00,10618,13,35730.92,
3293394,18:51:00,18:51:00,10619,14,36237.062,
3293394,18:53:00,18:53:00,10620,15,36740.934,
3293394,18:54:00,18:54:00,13662,16,37269.906,
3293394,18:56:00,18:56:00,10622,17,38292.36,
3293394,18:57:00,18:57:00,10623,18,38688.2,
3293394,19:01:00,19:01:00,10624,20,41449.97,
3293394,19:03:00,19:03:00,16149,21,42887.26,
3293394,19:05:00,19:05:00,10625,22,43847.043,
3293394,19:08:00,19:08:00,10626,23,46447.01,
3293394,19:10:00,19:10:00,10627,33,47737.812,
3293394,19:12:00,19:12:00,10628,34,49257.938,
3293394,19:14:00,19:14:00,10629,35,51108.945,
3293394,19:16:00,19:16:00,10630,36,53375.297,
3293394,19:18:00,19:18:00,10631,37,54296.117,
3293394,19:20:00,19:20:00,10632,38,55500.863,
3293394,19:25:00,19:25:00,10633,39,59654.41,
3293394,19:27:00,19:27:00,10634,40,60634.523,
3293396,18:31:00,18:31:00,14274,1,0,
3293396,18:36:00,18:36:00,11103,2,5530.679,
3293396,18:41:00,18:41:00,10605,3,11314.209,
3293396,18:43:00,18:43:00,10604,4,13347.365,
3293396,18:47:00,18:47:00,10603,5,16802.137,
3293396,18:52:00,18:52:00,10602,6,22361.473,
3293396,18:57:00,18:57:00,10601,7,27099.621,
3293396,19:01:00,19:01:00,10600,9,29829.236,
3293396,19:03:00,19:03:00,10599,10,31131.58,
3293396,19:06:00,19:06:00,10616,11,33427.64,
3293396,19:09:00,19:09:00,10617,12,34956.836,
3293396,19:10:00,19:10:00,10618,13,35730.92,
3293396,19:11:00,19:11:00,10619,14,36237.062,
3293396,19:13:00,19:13:00,10620,15,36740.934,
3293396,19:14:00,19:14:00,13662,16,37269.906,
3293396,19:16:00,19:16:00,10622,17,38292.36,
3293396,19:17:00,19:17:00,10623,18,38688.2,
3293396,19:21:00,19:21:00,10624,20,41449.97,
3293396,19:23:00,19:23:00,16149,21,42887.26,
3293396,19:25:00,19:25:00,10625,22,43847.043,
3293396,19:28:00,19:28:00,10626,23,46447.01,
3293396,19:30:00,19:30:00,10627,33,47737.812,
3293396,19:32:00,19:32:00,10628,34,49257.938,
3293396,19:34:00,19:34:00,10629,35,51108.945,
3293396,19:36:00,19:36:00,10630,36,53375.297,
3293396,19:38:00,19:38:00,10631,37,54296.117,
3293396,19:40:00,19:40:00,10632,38,55500.863,
3293396,19:45:00,19:45:00,10633,39,59654.41,
3293396,19:47:00,19:47:00,10634,40,60634.523,
3293398,14:51:00,14:51:00,14274,1,0,
3293398,14:56:00,14:56:00,11103,2,5530.679,
3293398,15:01:00,15:01:00,10605,3,11314.209,
3293398,15:03:00,15:03:00,10604,4,13347.365,
3293398,15:07:00,15:07:00,10603,5,16802.137,
3293398,15:12:00,15:12:00,10602,6,22361.473,
3293398,15:17:00,15:17:00,10601,7,27099.621,
3293398,15:21:00,15:21:00,10600,9,29829.236,
3293398,15:23:00,15:23:00,10599,10,31131.58,
3293398,15:26:00,15:26:00,10616,11,33427.64,
3293398,15:29:00,15:29:00,10617,12,34956.836,
3293398,15:30:00,15:30:00,10618,13,35730.92,
3293398,15:31:00,15:31:00,10619,14,36237.062,
3293398,15:33:00,15:33:00,10620,15,36740.934,
3293398,15:34:00,15:34:00,13662,16,37269.906,
3293398,15:36:00,15:36:00,10622,17,38292.36,
3293398,15:37:00,15:37:00,10623,18,38688.2,
3293398,15:41:00,15:41:00,10624,20,41449.97,
3293398,15:43:00,15:43:00,16149,21,42887.26,
3293398,15:45:00,15:45:00,10625,22,43847.043,
3293398,15:48:00,15:48:00,10626,23,46447.01,
3293398,15:50:00,15:50:00,10627,33,47737.812,
3293398,15:52:00,15:52:00,10628,34,49257.938,
3293398,15:54:00,15:54:00,10629,35,51108.945,
3293398,15:56:00,15:56:00,10630,36,53375.297,
3293398,15:58:00,15:58:00,10631,37,54296.117,
3293398,16:00:00,16:00:00,10632,38,55500.863,
3293398,16:05:00,16:05:00,10633,39,59654.41,
3293398,16:07:00,16:07:00,10634,40,60634.523,
3293400,09:11:00,09:11:00,14274,1,0,
3293400,09:16:00,09:16:00,11103,2,5530.679,
3293400,09:21:00,09:21:00,10605,3,11314.209,
3293400,09:23:00,09:23:00,10604,4,13347.365,
3293400,09:27:00,09:27:00,10603,5,16802.137,
3293400,09:32:00,09:32:00,10602,6,22361.473,
3293400,09:37:00,09:37:00,10601,7,27099.621,
3293400,09:41:00,09:41:00,10600,9,29829.236,
3293400,09:43:00,09:43:00,10599,10,31131.58,
3293400,09:46:00,09:46:00,10616,11,33427.64,
3293400,09:49:00,09:49:00,10617,12,34956.836,
3293400,09:50:00,09:50:00,10618,13,35730.92,
3293400,09:51:00,09:51:00,10619,14,36237.062,
3293400,09:53:00,09:53:00,10620,15,36740.934,
3293400,09:54:00,09:54:00,13662,16,37269.906,
3293400,09:56:00,09:56:00,10622,17,38292.36,
3293400,09:57:00,09:57:00,10623,18,38688.2,
3293400,10:01:00,10:01:00,10624,20,41449.97,
3293400,10:03:00,10:03:00,16149,21,42887.26,
3293400,10:05:00,10:05:00,10625,22,43847.043,
3293400,10:08:00,10:08:00,10626,23,46447.01,
3293400,10:10:00,10:10:00,10627,33,47737.812,
3293400,10:12:00,10:12:00,10628,34,49257.938,
3293400,10:14:00,10:14:00,10629,35,51108.945,
3293400,10:16:00,10:16:00,10630,36,53375.297,
3293400,10:18:00,10:18:00,10631,37,54296.117,
3293400,10:20:00,10:20:00,10632,38,55500.863,
3293400,10:25:00,10:25:00,10633,39,59654.41,
3293400,10:27:00,10:27:00,10634,40,60634.523,
3293401,18:51:00,18:51:00,14274,1,0,
3293401,18:56:00,18:56:00,11103,2,5530.679,
3293401,19:01:00,19:01:00,10605,3,11314.209,
3293401,19:03:00,19:03:00,10604,4,13347.365,
3293401,19:07:00,19:07:00,10603,5,16802.137,
3293401,19:12:00,19:12:00,10602,6,22361.473,
3293401,19:17:00,19:17:00,10601,7,27099.621,
3293401,19:21:00,19:21:00,10600,9,29829.236,
3293401,19:23:00,19:23:00,10599,10,31131.58,
3293401,19:26:00,19:26:00,10616,11,33427.64,
3293401,19:29:00,19:29:00,10617,12,34956.836,
3293401,19:30:00,19:30:00,10618,13,35730.92,
3293401,19:31:00,19:31:00,10619,14,36237.062,
3293401,19:33:00,19:33:00,10620,15,36740.934,
3293401,19:34:00,19:34:00,13662,16,37269.906,
3293401,19:36:00,19:36:00,10622,17,38292.36,
3293401,19:37:00,19:37:00,10623,18,38688.2,
3293401,19:41:00,19:41:00,10624,20,41449.97,
3293401,19:43:00,19:43:00,16149,21,42887.26,
3293401,19:45:00,19:45:00,10625,22,43847.043,
3293401,19:48:00,19:48:00,10626,23,46447.01,
3293401,19:50:00,19:50:00,10627,33,47737.812,
3293401,19:52:00,19:52:00,10628,34,49257.938,
3293401,19:54:00,19:54:00,10629,35,51108.945,
3293401,19:56:00,19:56:00,10630,36,53375.297,
3293401,19:58:00,19:58:00,10631,37,54296.117,
3293401,20:00:00,20:00:00,10632,38,55500.863,
3293401,20:05:00,20:05:00,10633,39,59654.41,
3293401,20:07:00,20:07:00,10634,40,60634.523,
3293403,05:05:00,05:05:00,10600,9,0,
3293403,05:07:00,05:07:00,10599,10,1287.6212,
3293403,05:10:00,05:10:00,10616,11,3583.6812,
3293403,05:13:00,05:13:00,10617,12,5112.875,
3293403,05:14:00,05:14:00,10618,13,5886.963,
3293403,05:15:00,05:15:00,10619,14,6393.102,
3293403,05:17:00,05:17:00,10620,15,6896.9746,
3293403,05:18:00,05:18:00,13662,16,7425.9487,
3293403,05:20:00,05:20:00,10622,17,8448.401,
3293403,05:21:00,05:21:00,10623,18,8844.24,
3293403,05:25:00,05:25:00,10624,20,11606.011,
3293403,05:27:00,05:27:00,16149,21,13043.305,
3293403,05:29:00,05:29:00,10625,22,14003.085,
3293403,05:32:00,05:32:00,10626,23,16603.053,
3293403,05:34:00,05:34:00,10627,33,17893.855,
3293403,05:36:00,05:36:00,10628,34,19413.979,
3293403,05:38:00,05:38:00,10629,35,21264.986,
3293403,05:40:00,05:40:00,10630,36,23531.336,
3293403,05:42:00,05:42:00,10631,37,24452.16,
3293403,05:44:00,05:44:00,10632,38,25656.904,
3293403,05:49:00,05:49:00,10633,39,29810.453,
3293403,05:51:00,05:51:00,10634,40,30790.562,
3293404,19:11:00,19:11:00,14274,1,0,
3293404,19:16:00,19:16:00,11103,2,5530.679,
3293404,19:21:00,19:21:00,10605,3,11314.209,
3293404,19:23:00,19:23:00,10604,4,13347.365,
3293404,19:27:00,19:27:00,10603,5,16802.137,
3293404,19:32:00,19:32:00,10602,6,22361.473,
3293404,19:37:00,19:37:00,10601,7,27099.621,
3293404,19:41:00,19:41:00,10600,9,29829.236,
3293404,19:43:00,19:43:00,10599,10,31131.58,
3293404,19:46:00,19:46:00,10616,11,33427.64,
3293404,19:49:00,19:49:00,10617,12,34956.836,
3293404,19:50:00,19:50:00,10618,13,35730.92,
3293404,19:51:00,19:51:00,10619,14,36237.062,
3293404,19:53:00,19:53:00,10620,15,36740.934,
3293404,19:54:00,19:54:00,13662,16,37269.906,
3293404,19:56:00,19:56:00,10622,17,38292.36,
3293404,19:57:00,19:57:00,10623,18,38688.2,
3293404,20:01:00,20:01:00,10624,20,41449.97,
3293404,20:03:00,20:03:00,16149,21,42887.26,
3293404,20:05:00,20:05:00,10625,22,43847.043,
3293404,20:08:00,20:08:00,10626,23,46447.01,
3293404,20:10:00,20:10:00,10627,33,47737.812,
3293404,20:12:00,20:12:00,10628,34,49257.938,
3293404,20:14:00,20:14:00,10629,35,51108.945,
3293404,20:16:00,20:16:00,10630,36,53375.297,
3293404,20:18:00,20:18:00,10631,37,54296.117,
3293404,20:20:00,20:20:00,10632,38,55500.863,
3293404,20:25:00,20:25:00,10633,39,59654.41,
3293404,20:27:00,20:27:00,10634,40,60634.523,
3293406,19:31:00,19:31:00,14274,1,0,
3293406,19:36:00,19:36:00,11103,2,5530.679,
3293406,19:41:00,19:41:00,10605,3,11314.209,
3293406,19:43:00,19:43:00,10604,4,13347.365,
3293406,19:47:00,19:47:00,10603,5,16802.137,
3293406,19:52:00,19:52:00,10602,6,22361.473,
3293406,19:57:00,19:57:00,10601,7,27099.621,
3293406,20:01:00,20:01:00,10600,9,29829.236,
3293406,20:03:00,20:03:00,10599,10,31131.58,
3293406,20:06:00,20:06:00,10616,11,33427.64,
3293406,20:09:00,20:09:00,10617,12,34956.836,
3293406,20:10:00,20:10:00,10618,13,35730.92,
3293406,20:11:00,20:11:00,10619,14,36237.062,
3293406,20:13:00,20:13:00,10620,15,36740.934,
3293406,20:14:00,20:14:00,13662,16,37269.906,
3293406,20:16:00,20:16:00,10622,17,38292.36,
3293406,20:17:00,20:17:00,10623,18,38688.2,
3293406,20:21:00,20:21:00,10624,20,41449.97,
3293406,20:23:00,20:23:00,16149,21,42887.26,
3293406,20:25:00,20:25:00,10625,22,43847.043,
3293406,20:28:00,20:28:00,10626,23,46447.01,
3293406,20:30:00,20:30:00,10627,33,47737.812,
3293406,20:32:00,20:32:00,10628,34,49257.938,
3293406,20:34:00,20:34:00,10629,35,51108.945,
3293406,20:36:00,20:36:00,10630,36,53375.297,
3293406,20:38:00,20:38:00,10631,37,54296.117,
3293406,20:40:00,20:40:00,10632,38,55500.863,
3293406,20:45:00,20:45:00,10633,39,59654.41,
3293406,20:47:00,20:47:00,10634,40,60634.523,
3293410,05:51:00,05:51:00,14274,1,0,
3293410,05:56:00,05:56:00,11103,2,5530.679,
3293410,06:01:00,06:01:00,10605,3,11314.209,
3293410,06:03:00,06:03:00,10604,4,13347.365,
3293410,06:07:00,06:07:00,10603,5,16802.137,
3293410,06:12:00,06:12:00,10602,6,22361.473,
3293410,06:17:00,06:17:00,10601,7,27099.621,
3293410,06:21:00,06:21:00,10600,9,29829.236,
3293410,06:23:00,06:23:00,10599,10,31131.58,
3293410,06:26:00,06:26:00,10616,11,33427.64,
3293410,06:29:00,06:29:00,10617,12,34956.836,
3293410,06:30:00,06:30:00,10618,13,35730.92,
3293410,06:31:00,06:31:00,10619,14,36237.062,
3293410,06:33:00,06:33:00,10620,15,36740.934,
3293410,06:34:00,06:34:00,13662,16,37269.906,
3293410,06:36:00,06:36:00,10622,17,38292.36,
3293410,06:37:00,06:37:00,10623,18,38688.2,
3293410,06:41:00,06:41:00,10624,20,41449.97,
3293410,06:43:00,06:43:00,16149,21,42887.26,
3293410,06:45:00,06:45:00,10625,22,43847.043,
3293410,06:48:00,06:48:00,10626,23,46447.01,
3293410,06:50:00,06:50:00,10627,33,47737.812,
3293410,06:52:00,06:52:00,10628,34,49257.938,
3293410,06:54:00,06:54:00,10629,35,51108.945,
3293410,06:56:00,06:56:00,10630,36,53375.297,
3293410,06:58:00,06:58:00,10631,37,54296.117,
3293410,07:00:00,07:00:00,10632,38,55500.863,
3293410,07:05:00,07:05:00,10633,39,59654.41,
3293410,07:07:00,07:07:00,10634,40,60634.523,
3293412,06:11:00,06:11:00,14274,1,0,
3293412,06:16:00,06:16:00,11103,2,5530.679,
3293412,06:21:00,06:21:00,10605,3,11314.209,
3293412,06:23:00,06:23:00,10604,4,13347.365,
3293412,06:27:00,06:27:00,10603,5,16802.137,
3293412,06:32:00,06:32:00,10602,6,22361.473,
3293412,06:37:00,06:37:00,10601,7,27099.621,
3293412,06:41:00,06:41:00,10600,9,29829.236,
3293412,06:43:00,06:43:00,10599,10,31131.58,
3293412,06:46:00,06:46:00,10616,11,33427.64,
3293412,06:49:00,06:49:00,10617,12,34956.836,
3293412,06:50:00,06:50:00,10618,13,35730.92,
3293412,06:51:00,06:51:00,10619,14,36237.062,
3293412,06:53:00,06:53:00,10620,15,36740.934,
3293412,06:54:00,06:54:00,13662,16,37269.906,
3293412,06:56:00,06:56:00,10622,17,38292.36,
3293412,06:57:00,06:57:00,10623,18,38688.2,
3293412,07:01:00,07:01:00,10624,20,41449.97,
3293412,07:03:00,07:03:00,16149,21,42887.26,
3293412,07:05:00,07:05:00,10625,22,43847.043,
3293412,07:08:00,07:08:00,10626,23,46447.01,
3293412,07:10:00,07:10:00,10627,33,47737.812,
3293412,07:12:00,07:12:00,10628,34,49257.938,
3293412,07:14:00,07:14:00,10629,35,51108.945,
3293412,07:16:00,07:16:00,10630,36,53375.297,
3293412,07:18:00,07:18:00,10631,37,54296.117,
3293412,07:20:00,07:20:00,10632,38,55500.863,
3293412,07:25:00,07:25:00,10633,39,59654.41,
3293412,07:27:00,07:27:00,10634,40,60634.523,
3293413,21:31:00,21:31:00,14274,1,0,
3293413,21:36:00,21:36:00,11103,2,5530.679,
3293413,21:41:00,21:41:00,10605,3,11314.209,
3293413,21:43:00,21:43:00,10604,4,13347.365,
3293413,21:47:00,21:47:00,10603,5,16802.137,
3293413,21:52:00,21:52:00,10602,6,22361.473,
3293413,21:57:00,21:57:00,10601,7,27099.621,
3293413,22:01:00,22:01:00,10600,9,29829.236,
3293413,22:03:00,22:03:00,10599,10,31131.58,
3293413,22:06:00,22:06:00,10616,11,33427.64,
3293413,22:09:00,22:09:00,10617,12,34956.836,
3293413,22:10:00,22:10:00,10618,13,35730.92,
3293413,22:11:00,22:11:00,10619,14,36237.062,
3293413,22:13:00,22:13:00,10620,15,36740.934,
3293413,22:14:00,22:14:00,13662,16,37269.906,
3293413,22:16:00,22:16:00,10622,17,38292.36,
3293413,22:17:00,22:17:00,10623,18,38688.2,
3293413,22:21:00,22:21:00,10624,20,41449.97,
3293413,22:23:00,22:23:00,16149,21,42887.26,
3293413,22:25:00,22:25:00,10625,22,43847.043,
3293413,22:28:00,22:28:00,10626,23,46447.01,
3293413,22:30:00,22:30:00,10627,33,47737.812,
3293413,22:32:00,22:32:00,10628,34,49257.938,
3293413,22:34:00,22:34:00,10629,35,51108.945,
3293413,22:36:00,22:36:00,10630,36,53375.297,
3293413,22:38:00,22:38:00,10631,37,54296.117,
3293413,22:40:00,22:40:00,10632,38,55500.863,
3293413,22:45:00,22:45:00,10633,39,59654.41,
3293413,22:47:00,22:47:00,10634,40,60634.523,
3293415,21:51:00,21:51:00,14274,1,0,
3293415,21:56:00,21:56:00,11103,2,5530.679,
3293415,22:01:00,22:01:00,10605,3,11314.209,
3293415,22:03:00,22:03:00,10604,4,13347.365,
3293415,22:07:00,22:07:00,10603,5,16802.137,
3293415,22:12:00,22:12:00,10602,6,22361.473,
3293415,22:17:00,22:17:00,10601,7,27099.621,
3293415,22:21:00,22:21:00,10600,9,29829.236,
3293415,22:23:00,22:23:00,10599,10,31131.58,
3293415,22:26:00,22:26:00,10616,11,33427.64,
3293415,22:29:00,22:29:00,10617,12,34956.836,
3293415,22:30:00,22:30:00,10618,13,35730.92,
3293415,22:31:00,22:31:00,10619,14,36237.062,
3293415,22:33:00,22:33:00,10620,15,36740.934,
3293415,22:34:00,22:34:00,13662,16,37269.906,
3293415,22:36:00,22:36:00,10622,17,38292.36,
3293415,22:37:00,22:37:00,10623,18,38688.2,
3293415,22:41:00,22:41:00,10624,20,41449.97,
3293415,22:43:00,22:43:00,16149,21,42887.26,
3293415,22:45:00,22:45:00,10625,22,43847.043,
3293415,22:48:00,22:48:00,10626,23,46447.01,
3293415,22:50:00,22:50:00,10627,33,47737.812,
3293415,22:52:00,22:52:00,10628,34,49257.938,
3293415,22:54:00,22:54:00,10629,35,51108.945,
3293415,22:56:00,22:56:00,10630,36,53375.297,
3293415,22:58:00,22:58:00,10631,37,54296.117,
3293415,23:00:00,23:00:00,10632,38,55500.863,
3293415,23:05:00,23:05:00,10633,39,59654.41,
3293415,23:07:00,23:07:00,10634,40,60634.523,
3293416,14:11:00,14:11:00,14274,1,0,
3293416,14:16:00,14:16:00,11103,2,5530.679,
3293416,14:21:00,14:21:00,10605,3,11314.209,
3293416,14:23:00,14:23:00,10604,4,13347.365,
3293416,14:27:00,14:27:00,10603,5,16802.137,
3293416,14:32:00,14:32:00,10602,6,22361.473,
3293416,14:37:00,14:37:00,10601,7,27099.621,
3293416,14:41:00,14:41:00,10600,9,29829.236,
3293416,14:43:00,14:43:00,10599,10,31131.58,
3293416,14:46:00,14:46:00,10616,11,33427.64,
3293416,14:49:00,14:49:00,10617,12,34956.836,
3293416,14:50:00,14:50:00,10618,13,35730.92,
3293416,14:51:00,14:51:00,10619,14,36237.062,
3293416,14:53:00,14:53:00,10620,15,36740.934,
3293416,14:54:00,14:54:00,13662,16,37269.906,
3293416,14:56:00,14:56:00,10622,17,38292.36,
3293416,14:57:00,14:57:00,10623,18,38688.2,
3293416,15:01:00,15:01:00,10624,20,41449.97,
3293416,15:03:00,15:03:00,16149,21,42887.26,
3293416,15:05:00,15:05:00,10625,22,43847.043,
3293416,15:08:00,15:08:00,10626,23,46447.01,
3293416,15:10:00,15:10:00,10627,33,47737.812,
3293416,15:12:00,15:12:00,10628,34,49257.938,
3293416,15:14:00,15:14:00,10629,35,51108.945,
3293416,15:16:00,15:16:00,10630,36,53375.297,
3293416,15:18:00,15:18:00,10631,37,54296.117,
3293416,15:20:00,15:20:00,10632,38,55500.863,
3293416,15:25:00,15:25:00,10633,39,59654.41,
3293416,15:27:00,15:27:00,10634,40,60634.523,
3293418,22:11:00,22:11:00,14274,1,0,
3293418,22:16:00,22:16:00,11103,2,5530.679,
3293418,22:21:00,22:21:00,10605,3,11314.209,
3293418,22:23:00,22:23:00,10604,4,13347.365,
3293418,22:27:00,22:27:00,10603,5,16802.137,
3293418,22:32:00,22:32:00,10602,6,22361.473,
3293418,22:37:00,22:37:00,10601,7,27099.621,
3293418,22:41:00,22:41:00,10600,9,29829.236,
3293418,22:43:00,22:43:00,10599,10,31131.58,
3293418,22:46:00,22:46:00,10616,11,33427.64,
3293418,22:49:00,22:49:00,10617,12,34956.836,
3293418,22:50:00,22:50:00,10618,13,35730.92,
3293418,22:51:00,22:51:00,10619,14,36237.062,
3293418,22:53:00,22:53:00,10620,15,36740.934,
3293418,22:54:00,22:54:00,13662,16,37269.906,
3293418,22:56:00,22:56:00,10622,17,38292.36,
3293418,22:57:00,22:57:00,10623,18,38688.2,
3293418,23:01:00,23:01:00,10624,20,41449.97,
3293418,23:03:00,23:03:00,16149,21,42887.26,
3293418,23:05:00,23:05:00,10625,22,43847.043,
3293418,23:08:00,23:08:00,10626,23,46447.01,
3293418,23:10:00,23:10:00,10627,33,47737.812,
3293418,23:12:00,23:12:00,10628,34,49257.938,
3293418,23:14:00,23:14:00,10629,35,51108.945,
3293418,23:16:00,23:16:00,10630,36,53375.297,
3293418,23:18:00,23:18:00,10631,37,54296.117,
3293418,23:20:00,23:20:00,10632,38,55500.863,
3293418,23:25:00,23:25:00,10633,39,59654.41,
3293418,23:27:00,23:27:00,10634,40,60634.523,
3293420,22:31:00,22:31:00,14274,1,0,
3293420,22:36:00,22:36:00,11103,2,5530.679,
3293420,22:41:00,22:41:00,10605,3,11314.209,
3293420,22:43:00,22:43:00,10604,4,13347.365,
3293420,22:47:00,22:47:00,10603,5,16802.137,
3293420,22:52:00,22:52:00,10602,6,22361.473,
3293420,22:57:00,22:57:00,10601,7,27099.621,
3293420,23:01:00,23:01:00,10600,9,29829.236,
3293420,23:03:00,23:03:00,10599,10,31131.58,
3293420,23:06:00,23:06:00,10616,11,33427.64,
3293420,23:09:00,23:09:00,10617,12,34956.836,
3293420,23:10:00,23:10:00,10618,13,35730.92,
3293420,23:11:00,23:11:00,10619,14,36237.062,
3293420,23:13:00,23:13:00,10620,15,36740.934,
3293420,23:14:00,23:14:00,13662,16,37269.906,
3293420,23:16:00,23:16:00,10622,17,38292.36,
3293420,23:17:00,23:17:00,10623,18,38688.2,
3293420,23:21:00,23:21:00,10624,20,41449.97,
3293420,23:23:00,23:23:00,16149,21,42887.26,
3293420,23:25:00,23:25:00,10625,22,43847.043,
3293420,23:28:00,23:28:00,10626,23,46447.01,
3293420,23:30:00,23:30:00,10627,33,47737.812,
3293420,23:32:00,23:32:00,10628,34,49257.938,
3293420,23:34:00,23:34:00,10629,35,51108.945,
3293420,23:36:00,23:36:00,10630,36,53375.297,
3293420,23:38:00,23:38:00,10631,37,54296.117,
3293420,23:40:00,23:40:00,10632,38,55500.863,
3293420,23:45:00,23:45:00,10633,39,59654.41,
3293420,23:47:00,23:47:00,10634,40,60634.523,
3293422,22:51:00,22:51:00,14274,1,0,
3293422,22:56:00,22:56:00,11103,2,5530.679,
3293422,23:01:00,23:01:00,10605,3,11314.209,
3293422,23:03:00,23:03:00,10604,4,13347.365,
3293422,23:07:00,23:07:00,10603,5,16802.137,
3293422,23:12:00,23:12:00,10602,6,22361.473,
3293422,23:17:00,23:17:00,10601,7,27099.621,
3293422,23:21:00,23:21:00,10600,9,29829.236,
3293422,23:23:00,23:23:00,10599,10,31131.58,
3293422,23:26:00,23:26:00,10616,11,33427.64,
3293422,23:29:00,23:29:00,10617,12,34956.836,
3293422,23:30:00,23:30:00,10618,13,35730.92,
3293422,23:31:00,23:31:00,10619,14,36237.062,
3293422,23:33:00,23:33:00,10620,15,36740.934,
3293422,23:34:00,23:34:00,13662,16,37269.906,
3293422,23:36:00,23:36:00,10622,17,38292.36,
3293422,23:37:00,23:37:00,10623,18,38688.2,
3293422,23:41:00,23:41:00,10624,20,41449.97,
3293422,23:43:00,23:43:00,16149,21,42887.26,
3293422,23:45:00,23:45:00,10625,22,43847.043,
3293422,23:48:00,23:48:00,10626,23,46447.01,
3293422,23:50:00,23:50:00,10627,33,47737.812,
3293422,23:52:00,23:52:00,10628,34,49257.938,
3293422,23:54:00,23:54:00,10629,35,51108.945,
3293422,23:56:00,23:56:00,10630,36,53375.297,
3293422,23:58:00,23:58:00,10631,37,54296.117,
3293422,24:00:00,24:00:00,10632,38,55500.863,
3293422,24:05:00,24:05:00,10633,39,59654.41,
3293422,24:07:00,24:07:00,10634,40,60634.523,
3293423,23:31:00,23:31:00,14274,1,0,
3293423,23:36:00,23:36:00,11103,2,5530.679,
3293423,23:41:00,23:41:00,10605,3,11314.209,
3293423,23:43:00,23:43:00,10604,4,13347.365,
3293423,23:47:00,23:47:00,10603,5,16802.137,
3293423,23:52:00,23:52:00,10602,6,22361.473,
3293423,23:57:00,23:57:00,10601,7,27099.621,
3293423,24:01:00,24:01:00,10600,9,29829.236,
3293423,24:03:00,24:03:00,10599,10,31131.58,
3293423,24:06:00,24:06:00,10616,11,33427.64,
3293423,24:09:00,24:09:00,10617,12,34956.836,
3293423,24:10:00,24:10:00,10618,13,35730.92,
3293423,24:11:00,24:11:00,10619,14,36237.062,
3293423,24:13:00,24:13:00,10620,15,36740.934,
3293423,24:14:00,24:14:00,13662,16,37269.906,
3293423,24:16:00,24:16:00,10622,17,38292.36,
3293423,24:17:00,24:17:00,10623,18,38688.2,
3293423,24:21:00,24:21:00,10624,20,41449.97,
3293423,24:23:00,24:23:00,16149,21,42887.26,
3293423,24:25:00,24:25:00,10625,22,43847.043,
3293423,24:28:00,24:28:00,10626,23,46447.01,
3293423,24:30:00,24:30:00,10627,33,47737.812,
3293423,24:32:00,24:32:00,10628,34,49257.938,
3293423,24:34:00,24:34:00,10629,35,51108.945,
3293423,24:36:00,24:36:00,10630,36,53375.297,
3293423,24:38:00,24:38:00,10631,37,54296.117,
3293423,24:40:00,24:40:00,10632,38,55500.863,
3293423,24:45:00,24:45:00,10633,39,59654.41,
3293423,24:47:00,24:47:00,10634,40,60634.523,
3293426,16:51:00,16:51:00,14274,1,0,
3293426,16:56:00,16:56:00,11103,2,5530.679,
3293426,17:01:00,17:01:00,10605,3,11314.209,
3293426,17:03:00,17:03:00,10604,4,13347.365,
3293426,17:07:00,17:07:00,10603,5,16802.137,
3293426,17:12:00,17:12:00,10602,6,22361.473,
3293426,17:17:00,17:17:00,10601,7,27099.621,
3293426,17:21:00,17:21:00,10600,9,29829.236,
3293426,17:23:00,17:23:00,10599,10,31131.58,
3293426,17:26:00,17:26:00,10616,11,33427.64,
3293426,17:29:00,17:29:00,10617,12,34956.836,
3293426,17:30:00,17:30:00,10618,13,35730.92,
3293426,17:31:00,17:31:00,10619,14,36237.062,
3293426,17:33:00,17:33:00,10620,15,36740.934,
3293426,17:34:00,17:34:00,13662,16,37269.906,
3293426,17:36:00,17:36:00,10622,17,38292.36,
3293426,17:37:00,17:37:00,10623,18,38688.2,
3293426,17:41:00,17:41:00,10624,20,41449.97,
3293426,17:43:00,17:43:00,16149,21,42887.26,
3293426,17:45:00,17:45:00,10625,22,43847.043,
3293426,17:48:00,17:48:00,10626,23,46447.01,
3293426,17:50:00,17:50:00,10627,33,47737.812,
3293426,17:52:00,17:52:00,10628,34,49257.938,
3293426,17:54:00,17:54:00,10629,35,51108.945,
3293426,17:56:00,17:56:00,10630,36,53375.297,
3293426,17:58:00,17:58:00,10631,37,54296.117,
3293426,18:00:00,18:00:00,10632,38,55500.863,
3293426,18:05:00,18:05:00,10633,39,59654.41,
3293426,18:07:00,18:07:00,10634,40,60634.523,
3293431,10:51:00,10:51:00,14274,1,0,
3293431,10:56:00,10:56:00,11103,2,5530.679,
3293431,11:01:00,11:01:00,10605,3,11314.209,
3293431,11:03:00,11:03:00,10604,4,13347.365,
3293431,11:07:00,11:07:00,10603,5,16802.137,
3293431,11:12:00,11:12:00,10602,6,22361.473,
3293431,11:17:00,11:17:00,10601,7,27099.621,
3293431,11:21:00,11:21:00,10600,9,29829.236,
3293431,11:23:00,11:23:00,10599,10,31131.58,
3293431,11:26:00,11:26:00,10616,11,33427.64,
3293431,11:29:00,11:29:00,10617,12,34956.836,
3293431,11:30:00,11:30:00,10618,13,35730.92,
3293431,11:31:00,11:31:00,10619,14,36237.062,
3293431,11:33:00,11:33:00,10620,15,36740.934,
3293431,11:34:00,11:34:00,13662,16,37269.906,
3293431,11:36:00,11:36:00,10622,17,38292.36,
3293431,11:37:00,11:37:00,10623,18,38688.2,
3293431,11:41:00,11:41:00,10624,20,41449.97,
3293431,11:43:00,11:43:00,16149,21,42887.26,
3293431,11:45:00,11:45:00,10625,22,43847.043,
3293431,11:48:00,11:48:00,10626,23,46447.01,
3293431,11:50:00,11:50:00,10627,33,47737.812,
3293431,11:52:00,11:52:00,10628,34,49257.938,
3293431,11:54:00,11:54:00,10629,35,51108.945,
3293431,11:56:00,11:56:00,10630,36,53375.297,
3293431,11:58:00,11:58:00,10631,37,54296.117,
3293431,12:00:00,12:00:00,10632,38,55500.863,
3293431,12:05:00,12:05:00,10633,39,59654.41,
3293431,12:07:00,12:07:00,10634,40,60634.523,
3293433,11:11:00,11:11:00,14274,1,0,
3293433,11:16:00,11:16:00,11103,2,5530.679,
3293433,11:21:00,11:21:00,10605,3,11314.209,
3293433,11:23:00,11:23:00,10604,4,13347.365,
3293433,11:27:00,11:27:00,10603,5,16802.137,
3293433,11:32:00,11:32:00,10602,6,22361.473,
3293433,11:37:00,11:37:00,10601,7,27099.621,
3293433,11:41:00,11:41:00,10600,9,29829.236,
3293433,11:43:00,11:43:00,10599,10,31131.58,
3293433,11:46:00,11:46:00,10616,11,33427.64,
3293433,11:49:00,11:49:00,10617,12,34956.836,
3293433,11:50:00,11:50:00,10618,13,35730.92,
3293433,11:51:00,11:51:00,10619,14,36237.062,
3293433,11:53:00,11:53:00,10620,15,36740.934,
3293433,11:54:00,11:54:00,13662,16,37269.906,
3293433,11:56:00,11:56:00,10622,17,38292.36,
3293433,11:57:00,11:57:00,10623,18,38688.2,
3293433,12:01:00,12:01:00,10624,20,41449.97,
3293433,12:03:00,12:03:00,16149,21,42887.26,
3293433,12:05:00,12:05:00,10625,22,43847.043,
3293433,12:08:00,12:08:00,10626,23,46447.01,
3293433,12:10:00,12:10:00,10627,33,47737.812,
3293433,12:12:00,12:12:00,10628,34,49257.938,
3293433,12:14:00,12:14:00,10629,35,51108.945,
3293433,12:16:00,12:16:00,10630,36,53375.297,
3293433,12:18:00,12:18:00,10631,37,54296.117,
3293433,12:20:00,12:20:00,10632,38,55500.863,
3293433,12:25:00,12:25:00,10633,39,59654.41,
3293433,12:27:00,12:27:00,10634,40,60634.523,
3293436,11:31:00,11:31:00,14274,1,0,
3293436,11:36:00,11:36:00,11103,2,5530.679,
3293436,11:41:00,11:41:00,10605,3,11314.209,
3293436,11:43:00,11:43:00,10604,4,13347.365,
3293436,11:47:00,11:47:00,10603,5,16802.137,
3293436,11:52:00,11:52:00,10602,6,22361.473,
3293436,11:57:00,11:57:00,10601,7,27099.621,
3293436,12:01:00,12:01:00,10600,9,29829.236,
3293436,12:03:00,12:03:00,10599,10,31131.58,
3293436,12:06:00,12:06:00,10616,11,33427.64,
3293436,12:09:00,12:09:00,10617,12,34956.836,
3293436,12:10:00,12:10:00,10618,13,35730.92,
3293436,12:11:00,12:11:00,10619,14,36237.062,
3293436,12:13:00,12:13:00,10620,15,36740.934,
3293436,12:14:00,12:14:00,13662,16,37269.906,
3293436,12:16:00,12:16:00,10622,17,38292.36,
3293436,12:17:00,12:17:00,10623,18,38688.2,
3293436,12:21:00,12:21:00,10624,20,41449.97,
3293436,12:23:00,12:23:00,16149,21,42887.26,
3293436,12:25:00,12:25:00,10625,22,43847.043,
3293436,12:28:00,12:28:00,10626,23,46447.01,
3293436,12:30:00,12:30:00,10627,33,47737.812,
3293436,12:32:00,12:32:00,10628,34,49257.938,
3293436,12:34:00,12:34:00,10629,35,51108.945,
3293436,12:36:00,12:36:00,10630,36,53375.297,
3293436,12:38:00,12:38:00,10631,37,54296.117,
3293436,12:40:00,12:40:00,10632,38,55500.863,
3293436,12:45:00,12:45:00,10633,39,59654.41,
3293436,12:47:00,12:47:00,10634,40,60634.523,
3293437,11:51:00,11:51:00,14274,1,0,
3293437,11:56:00,11:56:00,11103,2,5530.679,
3293437,12:01:00,12:01:00,10605,3,11314.209,
3293437,12:03:00,12:03:00,10604,4,13347.365,
3293437,12:07:00,12:07:00,10603,5,16802.137,
3293437,12:12:00,12:12:00,10602,6,22361.473,
3293437,12:17:00,12:17:00,10601,7,27099.621,
3293437,12:21:00,12:21:00,10600,9,29829.236,
3293437,12:23:00,12:23:00,10599,10,31131.58,
3293437,12:26:00,12:26:00,10616,11,33427.64,
3293437,12:29:00,12:29:00,10617,12,34956.836,
3293437,12:30:00,12:30:00,10618,13,35730.92,
3293437,12:31:00,12:31:00,10619,14,36237.062,
3293437,12:33:00,12:33:00,10620,15,36740.934,
3293437,12:34:00,12:34:00,13662,16,37269.906,
3293437,12:36:00,12:36:00,10622,17,38292.36,
3293437,12:37:00,12:37:00,10623,18,38688.2,
3293437,12:41:00,12:41:00,10624,20,41449.97,
3293437,12:43:00,12:43:00,16149,21,42887.26,
3293437,12:45:00,12:45:00,10625,22,43847.043,
3293437,12:48:00,12:48:00,10626,23,46447.01,
3293437,12:50:00,12:50:00,10627,33,47737.812,
3293437,12:52:00,12:52:00,10628,34,49257.938,
3293437,12:54:00,12:54:00,10629,35,51108.945,
3293437,12:56:00,12:56:00,10630,36,53375.297,
3293437,12:58:00,12:58:00,10631,37,54296.117,
3293437,13:00:00,13:00:00,10632,38,55500.863,
3293437,13:05:00,13:05:00,10633,39,59654.41,
3293437,13:07:00,13:07:00,10634,40,60634.523,
3293439,12:11:00,12:11:00,14274,1,0,
3293439,12:16:00,12:16:00,11103,2,5530.679,
3293439,12:21:00,12:21:00,10605,3,11314.209,
3293439,12:23:00,12:23:00,10604,4,13347.365,
3293439,12:27:00,12:27:00,10603,5,16802.137,
3293439,12:32:00,12:32:00,10602,6,22361.473,
3293439,12:37:00,12:37:00,10601,7,27099.621,
3293439,12:41:00,12:41:00,10600,9,29829.236,
3293439,12:43:00,12:43:00,10599,10,31131.58,
3293439,12:46:00,12:46:00,10616,11,33427.64,
3293439,12:49:00,12:49:00,10617,12,34956.836,
3293439,12:50:00,12:50:00,10618,13,35730.92,
3293439,12:51:00,12:51:00,10619,14,36237.062,
3293439,12:53:00,12:53:00,10620,15,36740.934,
3293439,12:54:00,12:54:00,13662,16,37269.906,
3293439,12:56:00,12:56:00,10622,17,38292.36,
3293439,12:57:00,12:57:00,10623,18,38688.2,
3293439,13:01:00,13:01:00,10624,20,41449.97,
3293439,13:03:00,13:03:00,16149,21,42887.26,
3293439,13:05:00,13:05:00,10625,22,43847.043,
3293439,13:08:00,13:08:00,10626,23,46447.01,
3293439,13:10:00,13:10:00,10627,33,47737.812,
3293439,13:12:00,13:12:00,10628,34,49257.938,
3293439,13:14:00,13:14:00,10629,35,51108.945,
3293439,13:16:00,13:16:00,10630,36,53375.297,
3293439,13:18:00,13:18:00,10631,37,54296.117,
3293439,13:20:00,13:20:00,10632,38,55500.863,
3293439,13:25:00,13:25:00,10633,39,59654.41,
3293439,13:27:00,13:27:00,10634,40,60634.523,
3293441,12:51:00,12:51:00,14274,1,0,
3293441,12:56:00,12:56:00,11103,2,5530.679,
3293441,13:01:00,13:01:00,10605,3,11314.209,
3293441,13:03:00,13:03:00,10604,4,13347.365,
3293441,13:07:00,13:07:00,10603,5,16802.137,
3293441,13:12:00,13:12:00,10602,6,22361.473,
3293441,13:17:00,13:17:00,10601,7,27099.621,
3293441,13:21:00,13:21:00,10600,9,29829.236,
3293441,13:23:00,13:23:00,10599,10,31131.58,
3293441,13:26:00,13:26:00,10616,11,33427.64,
3293441,13:29:00,13:29:00,10617,12,34956.836,
3293441,13:30:00,13:30:00,10618,13,35730.92,
3293441,13:31:00,13:31:00,10619,14,36237.062,
3293441,13:33:00,13:33:00,10620,15,36740.934,
3293441,13:34:00,13:34:00,13662,16,37269.906,
3293441,13:36:00,13:36:00,10622,17,38292.36,
3293441,13:37:00,13:37:00,10623,18,38688.2,
3293441,13:41:00,13:41:00,10624,20,41449.97,
3293441,13:43:00,13:43:00,16149,21,42887.26,
3293441,13:45:00,13:45:00,10625,22,43847.043,
3293441,13:48:00,13:48:00,10626,23,46447.01,
3293441,13:50:00,13:50:00,10627,33,47737.812,
3293441,13:52:00,13:52:00,10628,34,49257.938,
3293441,13:54:00,13:54:00,10629,35,51108.945,
3293441,13:56:00,13:56:00,10630,36,53375.297,
3293441,13:58:00,13:58:00,10631,37,54296.117,
3293441,14:00:00,14:00:00,10632,38,55500.863,
3293441,14:05:00,14:05:00,10633,39,59654.41,
3293441,14:07:00,14:07:00,10634,40,60634.523,
3293442,12:31:00,12:31:00,14274,1,0,
3293442,12:36:00,12:36:00,11103,2,5530.679,
3293442,12:41:00,12:41:00,10605,3,11314.209,
3293442,12:43:00,12:43:00,10604,4,13347.365,
3293442,12:47:00,12:47:00,10603,5,16802.137,
3293442,12:52:00,12:52:00,10602,6,22361.473,
3293442,12:57:00,12:57:00,10601,7,27099.621,
3293442,13:01:00,13:01:00,10600,9,29829.236,
3293442,13:03:00,13:03:00,10599,10,31131.58,
3293442,13:06:00,13:06:00,10616,11,33427.64,
3293442,13:09:00,13:09:00,10617,12,34956.836,
3293442,13:10:00,13:10:00,10618,13,35730.92,
3293442,13:11:00,13:11:00,10619,14,36237.062,
3293442,13:13:00,13:13:00,10620,15,36740.934,
3293442,13:14:00,13:14:00,13662,16,37269.906,
3293442,13:16:00,13:16:00,10622,17,38292.36,
3293442,13:17:00,13:17:00,10623,18,38688.2,
3293442,13:21:00,13:21:00,10624,20,41449.97,
3293442,13:23:00,13:23:00,16149,21,42887.26,
3293442,13:25:00,13:25:00,10625,22,43847.043,
3293442,13:28:00,13:28:00,10626,23,46447.01,
3293442,13:30:00,13:30:00,10627,33,47737.812,
3293442,13:32:00,13:32:00,10628,34,49257.938,
3293442,13:34:00,13:34:00,10629,35,51108.945,
3293442,13:36:00,13:36:00,10630,36,53375.297,
3293442,13:38:00,13:38:00,10631,37,54296.117,
3293442,13:40:00,13:40:00,10632,38,55500.863,
3293442,13:45:00,13:45:00,10633,39,59654.41,
3293442,13:47:00,13:47:00,10634,40,60634.523,
3293445,06:31:00,06:31:00,14274,1,0,
3293445,06:36:00,06:36:00,11103,2,5530.679,
3293445,06:41:00,06:41:00,10605,3,11314.209,
3293445,06:43:00,06:43:00,10604,4,13347.365,
3293445,06:47:00,06:47:00,10603,5,16802.137,
3293445,06:52:00,06:52:00,10602,6,22361.473,
3293445,06:57:00,06:57:00,10601,7,27099.621,
3293445,07:01:00,07:01:00,10600,9,29829.236,
3293445,07:03:00,07:03:00,10599,10,31131.58,
3293445,07:06:00,07:06:00,10616,11,33427.64,
3293445,07:09:00,07:09:00,10617,12,34956.836,
3293445,07:10:00,07:10:00,10618,13,35730.92,
3293445,07:11:00,07:11:00,10619,14,36237.062,
3293445,07:13:00,07:13:00,10620,15,36740.934,
3293445,07:14:00,07:14:00,13662,16,37269.906,
3293445,07:16:00,07:16:00,10622,17,38292.36,
3293445,07:17:00,07:17:00,10623,18,38688.2,
3293445,07:21:00,07:21:00,10624,20,41449.97,
3293445,07:23:00,07:23:00,16149,21,42887.26,
3293445,07:25:00,07:25:00,10625,22,43847.043,
3293445,07:28:00,07:28:00,10626,23,46447.01,
3293445,07:30:00,07:30:00,10627,33,47737.812,
3293445,07:32:00,07:32:00,10628,34,49257.938,
3293445,07:34:00,07:34:00,10629,35,51108.945,
3293445,07:36:00,07:36:00,10630,36,53375.297,
3293445,07:38:00,07:38:00,10631,37,54296.117,
3293445,07:40:00,07:40:00,10632,38,55500.863,
3293445,07:45:00,07:45:00,10633,39,59654.41,
3293445,07:47:00,07:47:00,10634,40,60634.523,
3293447,06:51:00,06:51:00,14274,1,0,
3293447,06:56:00,06:56:00,11103,2,5530.679,
3293447,07:01:00,07:01:00,10605,3,11314.209,
3293447,07:03:00,07:03:00,10604,4,13347.365,
3293447,07:07:00,07:07:00,10603,5,16802.137,
3293447,07:12:00,07:12:00,10602,6,22361.473,
3293447,07:17:00,07:17:00,10601,7,27099.621,
3293447,07:21:00,07:21:00,10600,9,29829.236,
3293447,07:23:00,07:23:00,10599,10,31131.58,
3293447,07:26:00,07:26:00,10616,11,33427.64,
3293447,07:29:00,07:29:00,10617,12,34956.836,
3293447,07:30:00,07:30:00,10618,13,35730.92,
3293447,07:31:00,07:31:00,10619,14,36237.062,
3293447,07:33:00,07:33:00,10620,15,36740.934,
3293447,07:34:00,07:34:00,13662,16,37269.906,
3293447,07:36:00,07:36:00,10622,17,38292.36,
3293447,07:37:00,07:37:00,10623,18,38688.2,
3293447,07:41:00,07:41:00,10624,20,41449.97,
3293447,07:43:00,07:43:00,16149,21,42887.26,
3293447,07:45:00,07:45:00,10625,22,43847.043,
3293447,07:48:00,07:48:00,10626,23,46447.01,
3293447,07:50:00,07:50:00,10627,33,47737.812,
3293447,07:52:00,07:52:00,10628,34,49257.938,
3293447,07:54:00,07:54:00,10629,35,51108.945,
3293447,07:56:00,07:56:00,10630,36,53375.297,
3293447,07:58:00,07:58:00,10631,37,54296.117,
3293447,08:00:00,08:00:00,10632,38,55500.863,
3293447,08:05:00,08:05:00,10633,39,59654.41,
3293447,08:07:00,08:07:00,10634,40,60634.523,
3293449,07:11:00,07:11:00,14274,1,0,
3293449,07:16:00,07:16:00,11103,2,5530.679,
3293449,07:21:00,07:21:00,10605,3,11314.209,
3293449,07:23:00,07:23:00,10604,4,13347.365,
3293449,07:27:00,07:27:00,10603,5,16802.137,
3293449,07:32:00,07:32:00,10602,6,22361.473,
3293449,07:37:00,07:37:00,10601,7,27099.621,
3293449,07:41:00,07:41:00,10600,9,29829.236,
3293449,07:43:00,07:43:00,10599,10,31131.58,
3293449,07:46:00,07:46:00,10616,11,33427.64,
3293449,07:49:00,07:49:00,10617,12,34956.836,
3293449,07:50:00,07:50:00,10618,13,35730.92,
3293449,07:51:00,07:51:00,10619,14,36237.062,
3293449,07:53:00,07:53:00,10620,15,36740.934,
3293449,07:54:00,07:54:00,13662,16,37269.906,
3293449,07:56:00,07:56:00,10622,17,38292.36,
3293449,07:57:00,07:57:00,10623,18,38688.2,
3293449,08:01:00,08:01:00,10624,20,41449.97,
3293449,08:03:00,08:03:00,16149,21,42887.26,
3293449,08:05:00,08:05:00,10625,22,43847.043,
3293449,08:08:00,08:08:00,10626,23,46447.01,
3293449,08:10:00,08:10:00,10627,33,47737.812,
3293449,08:12:00,08:12:00,10628,34,49257.938,
3293449,08:14:00,08:14:00,10629,35,51108.945,
3293449,08:16:00,08:16:00,10630,36,53375.297,
3293449,08:18:00,08:18:00,10631,37,54296.117,
3293449,08:20:00,08:20:00,10632,38,55500.863,
3293449,08:25:00,08:25:00,10633,39,59654.41,
3293449,08:27:00,08:27:00,10634,40,60634.523,
3293451,07:31:00,07:31:00,14274,1,0,
3293451,07:36:00,07:36:00,11103,2,5530.679,
3293451,07:41:00,07:41:00,10605,3,11314.209,
3293451,07:43:00,07:43:00,10604,4,13347.365,
3293451,07:47:00,07:47:00,10603,5,16802.137,
3293451,07:52:00,07:52:00,10602,6,22361.473,
3293451,07:57:00,07:57:00,10601,7,27099.621,
3293451,08:01:00,08:01:00,10600,9,29829.236,
3293451,08:03:00,08:03:00,10599,10,31131.58,
3293451,08:06:00,08:06:00,10616,11,33427.64,
3293451,08:09:00,08:09:00,10617,12,34956.836,
3293451,08:10:00,08:10:00,10618,13,35730.92,
3293451,08:11:00,08:11:00,10619,14,36237.062,
3293451,08:13:00,08:13:00,10620,15,36740.934,
3293451,08:14:00,08:14:00,13662,16,37269.906,
3293451,08:16:00,08:16:00,10622,17,38292.36,
3293451,08:17:00,08:17:00,10623,18,38688.2,
3293451,08:21:00,08:21:00,10624,20,41449.97,
3293451,08:23:00,08:23:00,16149,21,42887.26,
3293451,08:25:00,08:25:00,10625,22,43847.043,
3293451,08:28:00,08:28:00,10626,23,46447.01,
3293451,08:30:00,08:30:00,10627,33,47737.812,
3293451,08:32:00,08:32:00,10628,34,49257.938,
3293451,08:34:00,08:34:00,10629,35,51108.945,
3293451,08:36:00,08:36:00,10630,36,53375.297,
3293451,08:38:00,08:38:00,10631,37,54296.117,
3293451,08:40:00,08:40:00,10632,38,55500.863,
3293451,08:45:00,08:45:00,10633,39,59654.41,
3293451,08:47:00,08:47:00,10634,40,60634.523,
3293454,07:51:00,07:51:00,14274,1,0,
3293454,07:56:00,07:56:00,11103,2,5530.679,
3293454,08:01:00,08:01:00,10605,3,11314.209,
3293454,08:03:00,08:03:00,10604,4,13347.365,
3293454,08:07:00,08:07:00,10603,5,16802.137,
3293454,08:12:00,08:12:00,10602,6,22361.473,
3293454,08:17:00,08:17:00,10601,7,27099.621,
3293454,08:21:00,08:21:00,10600,9,29829.236,
3293454,08:23:00,08:23:00,10599,10,31131.58,
3293454,08:26:00,08:26:00,10616,11,33427.64,
3293454,08:29:00,08:29:00,10617,12,34956.836,
3293454,08:30:00,08:30:00,10618,13,35730.92,
3293454,08:31:00,08:31:00,10619,14,36237.062,
3293454,08:33:00,08:33:00,10620,15,36740.934,
3293454,08:34:00,08:34:00,13662,16,37269.906,
3293454,08:36:00,08:36:00,10622,17,38292.36,
3293454,08:37:00,08:37:00,10623,18,38688.2,
3293454,08:41:00,08:41:00,10624,20,41449.97,
3293454,08:43:00,08:43:00,16149,21,42887.26,
3293454,08:45:00,08:45:00,10625,22,43847.043,
3293454,08:48:00,08:48:00,10626,23,46447.01,
3293454,08:50:00,08:50:00,10627,33,47737.812,
3293454,08:52:00,08:52:00,10628,34,49257.938,
3293454,08:54:00,08:54:00,10629,35,51108.945,
3293454,08:56:00,08:56:00,10630,36,53375.297,
3293454,08:58:00,08:58:00,10631,37,54296.117,
3293454,09:00:00,09:00:00,10632,38,55500.863,
3293454,09:05:00,09:05:00,10633,39,59654.41,
3293454,09:07:00,09:07:00,10634,40,60634.523,
3293457,14:31:00,14:31:00,14274,1,0,
3293457,14:36:00,14:36:00,11103,2,5530.679,
3293457,14:41:00,14:41:00,10605,3,11314.209,
3293457,14:43:00,14:43:00,10604,4,13347.365,
3293457,14:47:00,14:47:00,10603,5,16802.137,
3293457,14:52:00,14:52:00,10602,6,22361.473,
3293457,14:57:00,14:57:00,10601,7,27099.621,
3293457,15:01:00,15:01:00,10600,9,29829.236,
3293457,15:03:00,15:03:00,10599,10,31131.58,
3293457,15:06:00,15:06:00,10616,11,33427.64,
3293457,15:09:00,15:09:00,10617,12,34956.836,
3293457,15:10:00,15:10:00,10618,13,35730.92,
3293457,15:11:00,15:11:00,10619,14,36237.062,
3293457,15:13:00,15:13:00,10620,15,36740.934,
3293457,15:14:00,15:14:00,13662,16,37269.906,
3293457,15:16:00,15:16:00,10622,17,38292.36,
3293457,15:17:00,15:17:00,10623,18,38688.2,
3293457,15:21:00,15:21:00,10624,20,41449.97,
3293457,15:23:00,15:23:00,16149,21,42887.26,
3293457,15:25:00,15:25:00,10625,22,43847.043,
3293457,15:28:00,15:28:00,10626,23,46447.01,
3293457,15:30:00,15:30:00,10627,33,47737.812,
3293457,15:32:00,15:32:00,10628,34,49257.938,
3293457,15:34:00,15:34:00,10629,35,51108.945,
3293457,15:36:00,15:36:00,10630,36,53375.297,
3293457,15:38:00,15:38:00,10631,37,54296.117,
3293457,15:40:00,15:40:00,10632,38,55500.863,
3293457,15:45:00,15:45:00,10633,39,59654.41,
3293457,15:47:00,15:47:00,10634,40,60634.523,
3293459,09:51:00,09:51:00,14274,1,0,
3293459,09:56:00,09:56:00,11103,2,5530.679,
3293459,10:01:00,10:01:00,10605,3,11314.209,
3293459,10:03:00,10:03:00,10604,4,13347.365,
3293459,10:07:00,10:07:00,10603,5,16802.137,
3293459,10:12:00,10:12:00,10602,6,22361.473,
3293459,10:17:00,10:17:00,10601,7,27099.621,
3293459,10:21:00,10:21:00,10600,9,29829.236,
3293459,10:23:00,10:23:00,10599,10,31131.58,
3293459,10:26:00,10:26:00,10616,11,33427.64,
3293459,10:29:00,10:29:00,10617,12,34956.836,
3293459,10:30:00,10:30:00,10618,13,35730.92,
3293459,10:31:00,10:31:00,10619,14,36237.062,
3293459,10:33:00,10:33:00,10620,15,36740.934,
3293459,10:34:00,10:34:00,13662,16,37269.906,
3293459,10:36:00,10:36:00,10622,17,38292.36,
3293459,10:37:00,10:37:00,10623,18,38688.2,
3293459,10:41:00,10:41:00,10624,20,41449.97,
3293459,10:43:00,10:43:00,16149,21,42887.26,
3293459,10:45:00,10:45:00,10625,22,43847.043,
3293459,10:48:00,10:48:00,10626,23,46447.01,
3293459,10:50:00,10:50:00,10627,33,47737.812,
3293459,10:52:00,10:52:00,10628,34,49257.938,
3293459,10:54:00,10:54:00,10629,35,51108.945,
3293459,10:56:00,10:56:00,10630,36,53375.297,
3293459,10:58:00,10:58:00,10631,37,54296.117,
3293459,11:00:00,11:00:00,10632,38,55500.863,
3293459,11:05:00,11:05:00,10633,39,59654.41,
3293459,11:07:00,11:07:00,10634,40,60634.523,
3293461,10:11:00,10:11:00,14274,1,0,
3293461,10:16:00,10:16:00,11103,2,5530.679,
3293461,10:21:00,10:21:00,10605,3,11314.209,
3293461,10:23:00,10:23:00,10604,4,13347.365,
3293461,10:27:00,10:27:00,10603,5,16802.137,
3293461,10:32:00,10:32:00,10602,6,22361.473,
3293461,10:37:00,10:37:00,10601,7,27099.621,
3293461,10:41:00,10:41:00,10600,9,29829.236,
3293461,10:43:00,10:43:00,10599,10,31131.58,
3293461,10:46:00,10:46:00,10616,11,33427.64,
3293461,10:49:00,10:49:00,10617,12,34956.836,
3293461,10:50:00,10:50:00,10618,13,35730.92,
3293461,10:51:00,10:51:00,10619,14,36237.062,
3293461,10:53:00,10:53:00,10620,15,36740.934,
3293461,10:54:00,10:54:00,13662,16,37269.906,
3293461,10:56:00,10:56:00,10622,17,38292.36,
3293461,10:57:00,10:57:00,10623,18,38688.2,
3293461,11:01:00,11:01:00,10624,20,41449.97,
3293461,11:03:00,11:03:00,16149,21,42887.26,
3293461,11:05:00,11:05:00,10625,22,43847.043,
3293461,11:08:00,11:08:00,10626,23,46447.01,
3293461,11:10:00,11:10:00,10627,33,47737.812,
3293461,11:12:00,11:12:00,10628,34,49257.938,
3293461,11:14:00,11:14:00,10629,35,51108.945,
3293461,11:16:00,11:16:00,10630,36,53375.297,
3293461,11:18:00,11:18:00,10631,37,54296.117,
3293461,11:20:00,11:20:00,10632,38,55500.863,
3293461,11:25:00,11:25:00,10633,39,59654.41,
3293461,11:27:00,11:27:00,10634,40,60634.523,
3293463,10:31:00,10:31:00,14274,1,0,
3293463,10:36:00,10:36:00,11103,2,5530.679,
3293463,10:41:00,10:41:00,10605,3,11314.209,
3293463,10:43:00,10:43:00,10604,4,13347.365,
3293463,10:47:00,10:47:00,10603,5,16802.137,
3293463,10:52:00,10:52:00,10602,6,22361.473,
3293463,10:57:00,10:57:00,10601,7,27099.621,
3293463,11:01:00,11:01:00,10600,9,29829.236,
3293463,11:03:00,11:03:00,10599,10,31131.58,
3293463,11:06:00,11:06:00,10616,11,33427.64,
3293463,11:09:00,11:09:00,10617,12,34956.836,
3293463,11:10:00,11:10:00,10618,13,35730.92,
3293463,11:11:00,11:11:00,10619,14,36237.062,
3293463,11:13:00,11:13:00,10620,15,36740.934,
3293463,11:14:00,11:14:00,13662,16,37269.906,
3293463,11:16:00,11:16:00,10622,17,38292.36,
3293463,11:17:00,11:17:00,10623,18,38688.2,
3293463,11:21:00,11:21:00,10624,20,41449.97,
3293463,11:23:00,11:23:00,16149,21,42887.26,
3293463,11:25:00,11:25:00,10625,22,43847.043,
3293463,11:28:00,11:28:00,10626,23,46447.01,
3293463,11:30:00,11:30:00,10627,33,47737.812,
3293463,11:32:00,11:32:00,10628,34,49257.938,
3293463,11:34:00,11:34:00,10629,35,51108.945,
3293463,11:36:00,11:36:00,10630,36,53375.297,
3293463,11:38:00,11:38:00,10631,37,54296.117,
3293463,11:40:00,11:40:00,10632,38,55500.863,
3293463,11:45:00,11:45:00,10633,39,59654.41,
3293463,11:47:00,11:47:00,10634,40,60634.523,
3293465,19:51:00,19:51:00,14274,1,0,
3293465,19:56:00,19:56:00,11103,2,5530.679,
3293465,20:01:00,20:01:00,10605,3,11314.209,
3293465,20:03:00,20:03:00,10604,4,13347.365,
3293465,20:07:00,20:07:00,10603,5,16802.137,
3293465,20:12:00,20:12:00,10602,6,22361.473,
3293465,20:17:00,20:17:00,10601,7,27099.621,
3293465,20:21:00,20:21:00,10600,9,29829.236,
3293465,20:23:00,20:23:00,10599,10,31131.58,
3293465,20:26:00,20:26:00,10616,11,33427.64,
3293465,20:29:00,20:29:00,10617,12,34956.836,
3293465,20:30:00,20:30:00,10618,13,35730.92,
3293465,20:31:00,20:31:00,10619,14,36237.062,
3293465,20:33:00,20:33:00,10620,15,36740.934,
3293465,20:34:00,20:34:00,13662,16,37269.906,
3293465,20:36:00,20:36:00,10622,17,38292.36,
3293465,20:37:00,20:37:00,10623,18,38688.2,
3293465,20:41:00,20:41:00,10624,20,41449.97,
3293465,20:43:00,20:43:00,16149,21,42887.26,
3293465,20:45:00,20:45:00,10625,22,43847.043,
3293465,20:48:00,20:48:00,10626,23,46447.01,
3293465,20:50:00,20:50:00,10627,33,47737.812,
3293465,20:52:00,20:52:00,10628,34,49257.938,
3293465,20:54:00,20:54:00,10629,35,51108.945,
3293465,20:56:00,20:56:00,10630,36,53375.297,
3293465,20:58:00,20:58:00,10631,37,54296.117,
3293465,21:00:00,21:00:00,10632,38,55500.863,
3293465,21:05:00,21:05:00,10633,39,59654.41,
3293465,21:07:00,21:07:00,10634,40,60634.523,
3293466,20:11:00,20:11:00,14274,1,0,
3293466,20:16:00,20:16:00,11103,2,5530.679,
3293466,20:21:00,20:21:00,10605,3,11314.209,
3293466,20:23:00,20:23:00,10604,4,13347.365,
3293466,20:27:00,20:27:00,10603,5,16802.137,
3293466,20:32:00,20:32:00,10602,6,22361.473,
3293466,20:37:00,20:37:00,10601,7,27099.621,
3293466,20:41:00,20:41:00,10600,9,29829.236,
3293466,20:43:00,20:43:00,10599,10,31131.58,
3293466,20:46:00,20:46:00,10616,11,33427.64,
3293466,20:49:00,20:49:00,10617,12,34956.836,
3293466,20:50:00,20:50:00,10618,13,35730.92,
3293466,20:51:00,20:51:00,10619,14,36237.062,
3293466,20:53:00,20:53:00,10620,15,36740.934,
3293466,20:54:00,20:54:00,13662,16,37269.906,
3293466,20:56:00,20:56:00,10622,17,38292.36,
3293466,20:57:00,20:57:00,10623,18,38688.2,
3293466,21:01:00,21:01:00,10624,20,41449.97,
3293466,21:03:00,21:03:00,16149,21,42887.26,
3293466,21:05:00,21:05:00,10625,22,43847.043,
3293466,21:08:00,21:08:00,10626,23,46447.01,
3293466,21:10:00,21:10:00,10627,33,47737.812,
3293466,21:12:00,21:12:00,10628,34,49257.938,
3293466,21:14:00,21:14:00,10629,35,51108.945,
3293466,21:16:00,21:16:00,10630,36,53375.297,
3293466,21:18:00,21:18:00,10631,37,54296.117,
3293466,21:20:00,21:20:00,10632,38,55500.863,
3293466,21:25:00,21:25:00,10633,39,59654.41,
3293466,21:27:00,21:27:00,10634,40,60634.523,
3293468,20:31:00,20:31:00,14274,1,0,
3293468,20:36:00,20:36:00,11103,2,5530.679,
3293468,20:41:00,20:41:00,10605,3,11314.209,
3293468,20:43:00,20:43:00,10604,4,13347.365,
3293468,20:47:00,20:47:00,10603,5,16802.137,
3293468,20:52:00,20:52:00,10602,6,22361.473,
3293468,20:57:00,20:57:00,10601,7,27099.621,
3293468,21:01:00,21:01:00,10600,9,29829.236,
3293468,21:03:00,21:03:00,10599,10,31131.58,
3293468,21:06:00,21:06:00,10616,11,33427.64,
3293468,21:09:00,21:09:00,10617,12,34956.836,
3293468,21:10:00,21:10:00,10618,13,35730.92,
3293468,21:11:00,21:11:00,10619,14,36237.062,
3293468,21:13:00,21:13:00,10620,15,36740.934,
3293468,21:14:00,21:14:00,13662,16,37269.906,
3293468,21:16:00,21:16:00,10622,17,38292.36,
3293468,21:17:00,21:17:00,10623,18,38688.2,
3293468,21:21:00,21:21:00,10624,20,41449.97,
3293468,21:23:00,21:23:00,16149,21,42887.26,
3293468,21:25:00,21:25:00,10625,22,43847.043,
3293468,21:28:00,21:28:00,10626,23,46447.01,
3293468,21:30:00,21:30:00,10627,33,47737.812,
3293468,21:32:00,21:32:00,10628,34,49257.938,
3293468,21:34:00,21:34:00,10629,35,51108.945,
3293468,21:36:00,21:36:00,10630,36,53375.297,
3293468,21:38:00,21:38:00,10631,37,54296.117,
3293468,21:40:00,21:40:00,10632,38,55500.863,
3293468,21:45:00,21:45:00,10633,39,59654.41,
3293468,21:47:00,21:47:00,10634,40,60634.523,
3293470,13:11:00,13:11:00,14274,1,0,
3293470,13:16:00,13:16:00,11103,2,5530.679,
3293470,13:21:00,13:21:00,10605,3,11314.209,
3293470,13:23:00,13:23:00,10604,4,13347.365,
3293470,13:27:00,13:27:00,10603,5,16802.137,
3293470,13:32:00,13:32:00,10602,6,22361.473,
3293470,13:37:00,13:37:00,10601,7,27099.621,
3293470,13:41:00,13:41:00,10600,9,29829.236,
3293470,13:43:00,13:43:00,10599,10,31131.58,
3293470,13:46:00,13:46:00,10616,11,33427.64,
3293470,13:49:00,13:49:00,10617,12,34956.836,
3293470,13:50:00,13:50:00,10618,13,35730.92,
3293470,13:51:00,13:51:00,10619,14,36237.062,
3293470,13:53:00,13:53:00,10620,15,36740.934,
3293470,13:54:00,13:54:00,13662,16,37269.906,
3293470,13:56:00,13:56:00,10622,17,38292.36,
3293470,13:57:00,13:57:00,10623,18,38688.2,
3293470,14:01:00,14:01:00,10624,20,41449.97,
3293470,14:03:00,14:03:00,16149,21,42887.26,
3293470,14:05:00,14:05:00,10625,22,43847.043,
3293470,14:08:00,14:08:00,10626,23,46447.01,
3293470,14:10:00,14:10:00,10627,33,47737.812,
3293470,14:12:00,14:12:00,10628,34,49257.938,
3293470,14:14:00,14:14:00,10629,35,51108.945,
3293470,14:16:00,14:16:00,10630,36,53375.297,
3293470,14:18:00,14:18:00,10631,37,54296.117,
3293470,14:20:00,14:20:00,10632,38,55500.863,
3293470,14:25:00,14:25:00,10633,39,59654.41,
3293470,14:27:00,14:27:00,10634,40,60634.523,
3293472,13:31:00,13:31:00,14274,1,0,
3293472,13:36:00,13:36:00,11103,2,5530.679,
3293472,13:41:00,13:41:00,10605,3,11314.209,
3293472,13:43:00,13:43:00,10604,4,13347.365,
3293472,13:47:00,13:47:00,10603,5,16802.137,
3293472,13:52:00,13:52:00,10602,6,22361.473,
3293472,13:57:00,13:57:00,10601,7,27099.621,
3293472,14:01:00,14:01:00,10600,9,29829.236,
3293472,14:03:00,14:03:00,10599,10,31131.58,
3293472,14:06:00,14:06:00,10616,11,33427.64,
3293472,14:09:00,14:09:00,10617,12,34956.836,
3293472,14:10:00,14:10:00,10618,13,35730.92,
3293472,14:11:00,14:11:00,10619,14,36237.062,
3293472,14:13:00,14:13:00,10620,15,36740.934,
3293472,14:14:00,14:14:00,13662,16,37269.906,
3293472,14:16:00,14:16:00,10622,17,38292.36,
3293472,14:17:00,14:17:00,10623,18,38688.2,
3293472,14:21:00,14:21:00,10624,20,41449.97,
3293472,14:23:00,14:23:00,16149,21,42887.26,
3293472,14:25:00,14:25:00,10625,22,43847.043,
3293472,14:28:00,14:28:00,10626,23,46447.01,
3293472,14:30:00,14:30:00,10627,33,47737.812,
3293472,14:32:00,14:32:00,10628,34,49257.938,
3293472,14:34:00,14:34:00,10629,35,51108.945,
3293472,14:36:00,14:36:00,10630,36,53375.297,
3293472,14:38:00,14:38:00,10631,37,54296.117,
3293472,14:40:00,14:40:00,10632,38,55500.863,
3293472,14:45:00,14:45:00,10633,39,59654.41,
3293472,14:47:00,14:47:00,10634,40,60634.523,
3293474,13:51:00,13:51:00,14274,1,0,
3293474,13:56:00,13:56:00,11103,2,5530.679,
3293474,14:01:00,14:01:00,10605,3,11314.209,
3293474,14:03:00,14:03:00,10604,4,13347.365,
3293474,14:07:00,14:07:00,10603,5,16802.137,
3293474,14:12:00,14:12:00,10602,6,22361.473,
3293474,14:17:00,14:17:00,10601,7,27099.621,
3293474,14:21:00,14:21:00,10600,9,29829.236,
3293474,14:23:00,14:23:00,10599,10,31131.58,
3293474,14:26:00,14:26:00,10616,11,33427.64,
3293474,14:29:00,14:29:00,10617,12,34956.836,
3293474,14:30:00,14:30:00,10618,13,35730.92,
3293474,14:31:00,14:31:00,10619,14,36237.062,
3293474,14:33:00,14:33:00,10620,15,36740.934,
3293474,14:34:00,14:34:00,13662,16,37269.906,
3293474,14:36:00,14:36:00,10622,17,38292.36,
3293474,14:37:00,14:37:00,10623,18,38688.2,
3293474,14:41:00,14:41:00,10624,20,41449.97,
3293474,14:43:00,14:43:00,16149,21,42887.26,
3293474,14:45:00,14:45:00,10625,22,43847.043,
3293474,14:48:00,14:48:00,10626,23,46447.01,
3293474,14:50:00,14:50:00,10627,33,47737.812,
3293474,14:52:00,14:52:00,10628,34,49257.938,
3293474,14:54:00,14:54:00,10629,35,51108.945,
3293474,14:56:00,14:56:00,10630,36,53375.297,
3293474,14:58:00,14:58:00,10631,37,54296.117,
3293474,15:00:00,15:00:00,10632,38,55500.863,
3293474,15:05:00,15:05:00,10633,39,59654.41,
3293474,15:07:00,15:07:00,10634,40,60634.523,
3293477,20:51:00,20:51:00,14274,1,0,
3293477,20:56:00,20:56:00,11103,2,5530.679,
3293477,21:01:00,21:01:00,10605,3,11314.209,
3293477,21:03:00,21:03:00,10604,4,13347.365,
3293477,21:07:00,21:07:00,10603,5,16802.137,
3293477,21:12:00,21:12:00,10602,6,22361.473,
3293477,21:17:00,21:17:00,10601,7,27099.621,
3293477,21:21:00,21:21:00,10600,9,29829.236,
3293477,21:23:00,21:23:00,10599,10,31131.58,
3293477,21:26:00,21:26:00,10616,11,33427.64,
3293477,21:29:00,21:29:00,10617,12,34956.836,
3293477,21:30:00,21:30:00,10618,13,35730.92,
3293477,21:31:00,21:31:00,10619,14,36237.062,
3293477,21:33:00,21:33:00,10620,15,36740.934,
3293477,21:34:00,21:34:00,13662,16,37269.906,
3293477,21:36:00,21:36:00,10622,17,38292.36,
3293477,21:37:00,21:37:00,10623,18,38688.2,
3293477,21:41:00,21:41:00,10624,20,41449.97,
3293477,21:43:00,21:43:00,16149,21,42887.26,
3293477,21:45:00,21:45:00,10625,22,43847.043,
3293477,21:48:00,21:48:00,10626,23,46447.01,
3293477,21:50:00,21:50:00,10627,33,47737.812,
3293477,21:52:00,21:52:00,10628,34,49257.938,
3293477,21:54:00,21:54:00,10629,35,51108.945,
3293477,21:56:00,21:56:00,10630,36,53375.297,
3293477,21:58:00,21:58:00,10631,37,54296.117,
3293477,22:00:00,22:00:00,10632,38,55500.863,
3293477,22:05:00,22:05:00,10633,39,59654.41,
3293477,22:07:00,22:07:00,10634,40,60634.523,
3293479,21:11:00,21:11:00,14274,1,0,
3293479,21:16:00,21:16:00,11103,2,5530.679,
3293479,21:21:00,21:21:00,10605,3,11314.209,
3293479,21:23:00,21:23:00,10604,4,13347.365,
3293479,21:27:00,21:27:00,10603,5,16802.137,
3293479,21:32:00,21:32:00,10602,6,22361.473,
3293479,21:37:00,21:37:00,10601,7,27099.621,
3293479,21:41:00,21:41:00,10600,9,29829.236,
3293479,21:43:00,21:43:00,10599,10,31131.58,
3293479,21:46:00,21:46:00,10616,11,33427.64,
3293479,21:49:00,21:49:00,10617,12,34956.836,
3293479,21:50:00,21:50:00,10618,13,35730.92,
3293479,21:51:00,21:51:00,10619,14,36237.062,
3293479,21:53:00,21:53:00,10620,15,36740.934,
3293479,21:54:00,21:54:00,13662,16,37269.906,
3293479,21:56:00,21:56:00,10622,17,38292.36,
3293479,21:57:00,21:57:00,10623,18,38688.2,
3293479,22:01:00,22:01:00,10624,20,41449.97,
3293479,22:03:00,22:03:00,16149,21,42887.26,
3293479,22:05:00,22:05:00,10625,22,43847.043,
3293479,22:08:00,22:08:00,10626,23,46447.01,
3293479,22:10:00,22:10:00,10627,33,47737.812,
3293479,22:12:00,22:12:00,10628,34,49257.938,
3293479,22:14:00,22:14:00,10629,35,51108.945,
3293479,22:16:00,22:16:00,10630,36,53375.297,
3293479,22:18:00,22:18:00,10631,37,54296.117,
3293479,22:20:00,22:20:00,10632,38,55500.863,
3293479,22:25:00,22:25:00,10633,39,59654.41,
3293479,22:27:00,22:27:00,10634,40,60634.523,
3293482,15:11:00,15:11:00,14274,1,0,
3293482,15:16:00,15:16:00,11103,2,5530.679,
3293482,15:21:00,15:21:00,10605,3,11314.209,
3293482,15:23:00,15:23:00,10604,4,13347.365,
3293482,15:27:00,15:27:00,10603,5,16802.137,
3293482,15:32:00,15:32:00,10602,6,22361.473,
3293482,15:37:00,15:37:00,10601,7,27099.621,
3293482,15:41:00,15:41:00,10600,9,29829.236,
3293482,15:43:00,15:43:00,10599,10,31131.58,
3293482,15:46:00,15:46:00,10616,11,33427.64,
3293482,15:49:00,15:49:00,10617,12,34956.836,
3293482,15:50:00,15:50:00,10618,13,35730.92,
3293482,15:51:00,15:51:00,10619,14,36237.062,
3293482,15:53:00,15:53:00,10620,15,36740.934,
3293482,15:54:00,15:54:00,13662,16,37269.906,
3293482,15:56:00,15:56:00,10622,17,38292.36,
3293482,15:57:00,15:57:00,10623,18,38688.2,
3293482,16:01:00,16:01:00,10624,20,41449.97,
3293482,16:03:00,16:03:00,16149,21,42887.26,
3293482,16:05:00,16:05:00,10625,22,43847.043,
3293482,16:08:00,16:08:00,10626,23,46447.01,
3293482,16:10:00,16:10:00,10627,33,47737.812,
3293482,16:12:00,16:12:00,10628,34,49257.938,
3293482,16:14:00,16:14:00,10629,35,51108.945,
3293482,16:16:00,16:16:00,10630,36,53375.297,
3293482,16:18:00,16:18:00,10631,37,54296.117,
3293482,16:20:00,16:20:00,10632,38,55500.863,
3293482,16:25:00,16:25:00,10633,39,59654.41,
3293482,16:27:00,16:27:00,10634,40,60634.523,
3293484,15:31:00,15:31:00,14274,1,0,
3293484,15:36:00,15:36:00,11103,2,5530.679,
3293484,15:41:00,15:41:00,10605,3,11314.209,
3293484,15:43:00,15:43:00,10604,4,13347.365,
3293484,15:47:00,15:47:00,10603,5,16802.137,
3293484,15:52:00,15:52:00,10602,6,22361.473,
3293484,15:57:00,15:57:00,10601,7,27099.621,
3293484,16:01:00,16:01:00,10600,9,29829.236,
3293484,16:03:00,16:03:00,10599,10,31131.58,
3293484,16:06:00,16:06:00,10616,11,33427.64,
3293484,16:09:00,16:09:00,10617,12,34956.836,
3293484,16:10:00,16:10:00,10618,13,35730.92,
3293484,16:11:00,16:11:00,10619,14,36237.062,
3293484,16:13:00,16:13:00,10620,15,36740.934,
3293484,16:14:00,16:14:00,13662,16,37269.906,
3293484,16:16:00,16:16:00,10622,17,38292.36,
3293484,16:17:00,16:17:00,10623,18,38688.2,
3293484,16:21:00,16:21:00,10624,20,41449.97,
3293484,16:23:00,16:23:00,16149,21,42887.26,
3293484,16:25:00,16:25:00,10625,22,43847.043,
3293484,16:28:00,16:28:00,10626,23,46447.01,
3293484,16:30:00,16:30:00,10627,33,47737.812,
3293484,16:32:00,16:32:00,10628,34,49257.938,
3293484,16:34:00,16:34:00,10629,35,51108.945,
3293484,16:36:00,16:36:00,10630,36,53375.297,
3293484,16:38:00,16:38:00,10631,37,54296.117,
3293484,16:40:00,16:40:00,10632,38,55500.863,
3293484,16:45:00,16:45:00,10633,39,59654.41,
3293484,16:47:00,16:47:00,10634,40,60634.523,
3293486,15:51:00,15:51:00,14274,1,0,
3293486,15:56:00,15:56:00,11103,2,5530.679,
3293486,16:01:00,16:01:00,10605,3,11314.209,
3293486,16:03:00,16:03:00,10604,4,13347.365,
3293486,16:07:00,16:07:00,10603,5,16802.137,
3293486,16:12:00,16:12:00,10602,6,22361.473,
3293486,16:17:00,16:17:00,10601,7,27099.621,
3293486,16:21:00,16:21:00,10600,9,29829.236,
3293486,16:23:00,16:23:00,10599,10,31131.58,
3293486,16:26:00,16:26:00,10616,11,33427.64,
3293486,16:29:00,16:29:00,10617,12,34956.836,
3293486,16:30:00,16:30:00,10618,13,35730.92,
3293486,16:31:00,16:31:00,10619,14,36237.062,
3293486,16:33:00,16:33:00,10620,15,36740.934,
3293486,16:34:00,16:34:00,13662,16,37269.906,
3293486,16:36:00,16:36:00,10622,17,38292.36,
3293486,16:37:00,16:37:00,10623,18,38688.2,
3293486,16:41:00,16:41:00,10624,20,41449.97,
3293486,16:43:00,16:43:00,16149,21,42887.26,
3293486,16:45:00,16:45:00,10625,22,43847.043,
3293486,16:48:00,16:48:00,10626,23,46447.01,
3293486,16:50:00,16:50:00,10627,33,47737.812,
3293486,16:52:00,16:52:00,10628,34,49257.938,
3293486,16:54:00,16:54:00,10629,35,51108.945,
3293486,16:56:00,16:56:00,10630,36,53375.297,
3293486,16:58:00,16:58:00,10631,37,54296.117,
3293486,17:00:00,17:00:00,10632,38,55500.863,
3293486,17:05:00,17:05:00,10633,39,59654.41,
3293486,17:07:00,17:07:00,10634,40,60634.523,
3293488,16:11:00,16:11:00,14274,1,0,
3293488,16:16:00,16:16:00,11103,2,5530.679,
3293488,16:21:00,16:21:00,10605,3,11314.209,
3293488,16:23:00,16:23:00,10604,4,13347.365,
3293488,16:27:00,16:27:00,10603,5,16802.137,
3293488,16:32:00,16:32:00,10602,6,22361.473,
3293488,16:37:00,16:37:00,10601,7,27099.621,
3293488,16:41:00,16:41:00,10600,9,29829.236,
3293488,16:43:00,16:43:00,10599,10,31131.58,
3293488,16:46:00,16:46:00,10616,11,33427.64,
3293488,16:49:00,16:49:00,10617,12,34956.836,
3293488,16:50:00,16:50:00,10618,13,35730.92,
3293488,16:51:00,16:51:00,10619,14,36237.062,
3293488,16:53:00,16:53:00,10620,15,36740.934,
3293488,16:54:00,16:54:00,13662,16,37269.906,
3293488,16:56:00,16:56:00,10622,17,38292.36,
3293488,16:57:00,16:57:00,10623,18,38688.2,
3293488,17:01:00,17:01:00,10624,20,41449.97,
3293488,17:03:00,17:03:00,16149,21,42887.26,
3293488,17:05:00,17:05:00,10625,22,43847.043,
3293488,17:08:00,17:08:00,10626,23,46447.01,
3293488,17:10:00,17:10:00,10627,33,47737.812,
3293488,17:12:00,17:12:00,10628,34,49257.938,
3293488,17:14:00,17:14:00,10629,35,51108.945,
3293488,17:16:00,17:16:00,10630,36,53375.297,
3293488,17:18:00,17:18:00,10631,37,54296.117,
3293488,17:20:00,17:20:00,10632,38,55500.863,
3293488,17:25:00,17:25:00,10633,39,59654.41,
3293488,17:27:00,17:27:00,10634,40,60634.523,
3293490,16:31:00,16:31:00,14274,1,0,
3293490,16:36:00,16:36:00,11103,2,5530.679,
3293490,16:41:00,16:41:00,10605,3,11314.209,
3293490,16:43:00,16:43:00,10604,4,13347.365,
3293490,16:47:00,16:47:00,10603,5,16802.137,
3293490,16:52:00,16:52:00,10602,6,22361.473,
3293490,16:57:00,16:57:00,10601,7,27099.621,
3293490,17:01:00,17:01:00,10600,9,29829.236,
3293490,17:03:00,17:03:00,10599,10,31131.58,
3293490,17:06:00,17:06:00,10616,11,33427.64,
3293490,17:09:00,17:09:00,10617,12,34956.836,
3293490,17:10:00,17:10:00,10618,13,35730.92,
3293490,17:11:00,17:11:00,10619,14,36237.062,
3293490,17:13:00,17:13:00,10620,15,36740.934,
3293490,17:14:00,17:14:00,13662,16,37269.906,
3293490,17:16:00,17:16:00,10622,17,38292.36,
3293490,17:17:00,17:17:00,10623,18,38688.2,
3293490,17:21:00,17:21:00,10624,20,41449.97,
3293490,17:23:00,17:23:00,16149,21,42887.26,
3293490,17:25:00,17:25:00,10625,22,43847.043,
3293490,17:28:00,17:28:00,10626,23,46447.01,
3293490,17:30:00,17:30:00,10627,33,47737.812,
3293490,17:32:00,17:32:00,10628,34,49257.938,
3293490,17:34:00,17:34:00,10629,35,51108.945,
3293490,17:36:00,17:36:00,10630,36,53375.297,
3293490,17:38:00,17:38:00,10631,37,54296.117,
3293490,17:40:00,17:40:00,10632,38,55500.863,
3293490,17:45:00,17:45:00,10633,39,59654.41,
3293490,17:47:00,17:47:00,10634,40,60634.523,
3293493,03:58:00,03:58:00,10600,9,0,
3293493,04:01:00,04:01:00,10599,10,1287.6212,
3293493,04:05:00,04:05:00,10616,11,3583.6812,
3293493,04:08:00,04:08:00,10617,12,5112.875,
3293493,04:09:00,04:09:00,10618,13,5886.963,
3293493,04:10:00,04:10:00,10619,14,6393.102,
3293493,04:13:00,04:13:00,10620,15,6896.9746,
3293493,04:14:00,04:14:00,13662,16,7425.9487,
3293493,04:16:00,04:16:00,10622,17,8448.401,
3293493,04:17:00,04:17:00,10623,18,8844.24,
3293493,04:21:00,04:21:00,10624,20,11606.011,
3293493,04:23:00,04:23:00,16149,21,13043.305,
3293493,04:25:00,04:25:00,10625,22,14003.085,
3293493,04:28:00,04:28:00,10626,23,16603.053,
3293493,04:31:00,04:31:00,10627,33,17893.855,
3293493,04:33:00,04:33:00,10628,34,19413.979,
3293493,04:36:00,04:36:00,10629,35,21264.986,
3293493,04:39:00,04:39:00,10630,36,23531.336,
3293493,04:41:00,04:41:00,10631,37,24452.16,
3293493,04:43:00,04:43:00,10632,38,25656.904,
3293493,04:49:00,04:49:00,10633,39,29810.453,
3293493,04:51:00,04:51:00,10634,40,30790.562,
3293495,04:25:00,04:25:00,10600,9,0,
3293495,04:27:00,04:27:00,10599,10,1287.6212,
3293495,04:30:00,04:30:00,10616,11,3583.6812,
3293495,04:33:00,04:33:00,10617,12,5112.875,
3293495,04:34:00,04:34:00,10618,13,5886.963,
3293495,04:35:00,04:35:00,10619,14,6393.102,
3293495,04:37:00,04:37:00,10620,15,6896.9746,
3293495,04:38:00,04:38:00,13662,16,7425.9487,
3293495,04:40:00,04:40:00,10622,17,8448.401,
3293495,04:41:00,04:41:00,10623,18,8844.24,
3293495,04:45:00,04:45:00,10624,20,11606.011,
3293495,04:47:00,04:47:00,16149,21,13043.305,
3293495,04:49:00,04:49:00,10625,22,14003.085,
3293495,04:52:00,04:52:00,10626,23,16603.053,
3293495,04:54:00,04:54:00,10627,33,17893.855,
3293495,04:56:00,04:56:00,10628,34,19413.979,
3293495,04:58:00,04:58:00,10629,35,21264.986,
3293495,05:00:00,05:00:00,10630,36,23531.336,
3293495,05:02:00,05:02:00,10631,37,24452.16,
3293495,05:04:00,05:04:00,10632,38,25656.904,
3293495,05:09:00,05:09:00,10633,39,29810.453,
3293495,05:11:00,05:11:00,10634,40,30790.562,
3293497,04:45:00,04:45:00,10600,9,0,
3293497,04:47:00,04:47:00,10599,10,1287.6212,
3293497,04:50:00,04:50:00,10616,11,3583.6812,
3293497,04:53:00,04:53:00,10617,12,5112.875,
3293497,04:54:00,04:54:00,10618,13,5886.963,
3293497,04:55:00,04:55:00,10619,14,6393.102,
3293497,04:57:00,04:57:00,10620,15,6896.9746,
3293497,04:58:00,04:58:00,13662,16,7425.9487,
3293497,05:00:00,05:00:00,10622,17,8448.401,
3293497,05:01:00,05:01:00,10623,18,8844.24,
3293497,05:05:00,05:05:00,10624,20,11606.011,
3293497,05:07:00,05:07:00,16149,21,13043.305,
3293497,05:09:00,05:09:00,10625,22,14003.085,
3293497,05:12:00,05:12:00,10626,23,16603.053,
3293497,05:14:00,05:14:00,10627,33,17893.855,
3293497,05:16:00,05:16:00,10628,34,19413.979,
3293497,05:18:00,05:18:00,10629,35,21264.986,
3293497,05:20:00,05:20:00,10630,36,23531.336,
3293497,05:22:00,05:22:00,10631,37,24452.16,
3293497,05:24:00,05:24:00,10632,38,25656.904,
3293497,05:29:00,05:29:00,10633,39,29810.453,
3293497,05:31:00,05:31:00,10634,40,30790.562,
3293499,04:51:00,04:51:00,14274,1,0,
3293499,04:56:00,04:56:00,11103,2,5530.679,
3293499,05:01:00,05:01:00,10605,3,11314.209,
3293499,05:03:00,05:03:00,10604,4,13347.365,
3293499,05:07:00,05:07:00,10603,5,16802.137,
3293499,05:12:00,05:12:00,10602,6,22361.473,
3293499,05:17:00,05:17:00,10601,7,27099.621,
3293499,05:21:00,05:21:00,10600,9,29829.236,
3293499,05:23:00,05:23:00,10599,10,31131.58,
3293499,05:26:00,05:26:00,10616,11,33427.64,
3293499,05:29:00,05:29:00,10617,12,34956.836,
3293499,05:30:00,05:30:00,10618,13,35730.92,
3293499,05:31:00,05:31:00,10619,14,36237.062,
3293499,05:33:00,05:33:00,10620,15,36740.934,
3293499,05:34:00,05:34:00,13662,16,37269.906,
3293499,05:36:00,05:36:00,10622,17,38292.36,
3293499,05:37:00,05:37:00,10623,18,38688.2,
3293499,05:41:00,05:41:00,10624,20,41449.97,
3293499,05:43:00,05:43:00,16149,21,42887.26,
3293499,05:45:00,05:45:00,10625,22,43847.043,
3293499,05:48:00,05:48:00,10626,23,46447.01,
3293499,05:50:00,05:50:00,10627,33,47737.812,
3293499,05:52:00,05:52:00,10628,34,49257.938,
3293499,05:54:00,05:54:00,10629,35,51108.945,
3293499,05:56:00,05:56:00,10630,36,53375.297,
3293499,05:58:00,05:58:00,10631,37,54296.117,
3293499,06:00:00,06:00:00,10632,38,55500.863,
3293499,06:05:00,06:05:00,10633,39,59654.41,
3293499,06:07:00,06:07:00,10634,40,60634.523,
3293501,05:11:00,05:11:00,14274,1,0,
3293501,05:16:00,05:16:00,11103,2,5530.679,
3293501,05:21:00,05:21:00,10605,3,11314.209,
3293501,05:23:00,05:23:00,10604,4,13347.365,
3293501,05:27:00,05:27:00,10603,5,16802.137,
3293501,05:32:00,05:32:00,10602,6,22361.473,
3293501,05:37:00,05:37:00,10601,7,27099.621,
3293501,05:41:00,05:41:00,10600,9,29829.236,
3293501,05:43:00,05:43:00,10599,10,31131.58,
3293501,05:46:00,05:46:00,10616,11,33427.64,
3293501,05:49:00,05:49:00,10617,12,34956.836,
3293501,05:50:00,05:50:00,10618,13,35730.92,
3293501,05:51:00,05:51:00,10619,14,36237.062,
3293501,05:53:00,05:53:00,10620,15,36740.934,
3293501,05:54:00,05:54:00,13662,16,37269.906,
3293501,05:56:00,05:56:00,10622,17,38292.36,
3293501,05:57:00,05:57:00,10623,18,38688.2,
3293501,06:01:00,06:01:00,10624,20,41449.97,
3293501,06:03:00,06:03:00,16149,21,42887.26,
3293501,06:05:00,06:05:00,10625,22,43847.043,
3293501,06:08:00,06:08:00,10626,23,46447.01,
3293501,06:10:00,06:10:00,10627,33,47737.812,
3293501,06:12:00,06:12:00,10628,34,49257.938,
3293501,06:14:00,06:14:00,10629,35,51108.945,
3293501,06:16:00,06:16:00,10630,36,53375.297,
3293501,06:18:00,06:18:00,10631,37,54296.117,
3293501,06:20:00,06:20:00,10632,38,55500.863,
3293501,06:25:00,06:25:00,10633,39,59654.41,
3293501,06:27:00,06:27:00,10634,40,60634.523,
3293503,05:31:00,05:31:00,14274,1,0,
3293503,05:36:00,05:36:00,11103,2,5530.679,
3293503,05:41:00,05:41:00,10605,3,11314.209,
3293503,05:43:00,05:43:00,10604,4,13347.365,
3293503,05:47:00,05:47:00,10603,5,16802.137,
3293503,05:52:00,05:52:00,10602,6,22361.473,
3293503,05:57:00,05:57:00,10601,7,27099.621,
3293503,06:01:00,06:01:00,10600,9,29829.236,
3293503,06:03:00,06:03:00,10599,10,31131.58,
3293503,06:06:00,06:06:00,10616,11,33427.64,
3293503,06:09:00,06:09:00,10617,12,34956.836,
3293503,06:10:00,06:10:00,10618,13,35730.92,
3293503,06:11:00,06:11:00,10619,14,36237.062,
3293503,06:13:00,06:13:00,10620,15,36740.934,
3293503,06:14:00,06:14:00,13662,16,37269.906,
3293503,06:16:00,06:16:00,10622,17,38292.36,
3293503,06:17:00,06:17:00,10623,18,38688.2,
3293503,06:21:00,06:21:00,10624,20,41449.97,
3293503,06:23:00,06:23:00,16149,21,42887.26,
3293503,06:25:00,06:25:00,10625,22,43847.043,
3293503,06:28:00,06:28:00,10626,23,46447.01,
3293503,06:30:00,06:30:00,10627,33,47737.812,
3293503,06:32:00,06:32:00,10628,34,49257.938,
3293503,06:34:00,06:34:00,10629,35,51108.945,
3293503,06:36:00,06:36:00,10630,36,53375.297,
3293503,06:38:00,06:38:00,10631,37,54296.117,
3293503,06:40:00,06:40:00,10632,38,55500.863,
3293503,06:45:00,06:45:00,10633,39,59654.41,
3293503,06:47:00,06:47:00,10634,40,60634.523,
3352029,08:11:00,08:11:00,14274,1,0,
3352029,08:16:00,08:16:00,11103,2,5530.679,
3352029,08:21:00,08:21:00,10605,3,11314.209,
3352029,08:23:00,08:23:00,10604,4,13347.365,
3352029,08:27:00,08:27:00,10603,5,16802.137,
3352029,08:32:00,08:32:00,10602,6,22361.473,
3352029,08:37:00,08:37:00,10601,7,27099.621,
3352029,08:41:00,08:41:00,10600,9,29829.236,
3352029,08:43:00,08:43:00,10599,10,31131.58,
3352029,08:46:00,08:46:00,10616,11,33427.64,
3352029,08:49:00,08:49:00,10617,12,34956.836,
3352029,08:50:00,08:50:00,10618,13,35730.92,
3352029,08:51:00,08:51:00,10619,14,36237.062,
3352029,08:53:00,08:53:00,10620,15,36740.934,
3352029,08:54:00,08:54:00,13662,16,37269.906,
3352029,08:56:00,08:56:00,10622,17,38292.36,
3352029,08:57:00,08:57:00,10623,18,38688.2,
3352029,09:01:00,09:01:00,10624,20,41449.97,
3352029,09:03:00,09:03:00,16149,21,42887.26,
3352029,09:05:00,09:05:00,10625,22,43847.043,
3352029,09:08:00,09:08:00,10626,23,46447.01,
3352029,09:10:00,09:10:00,10627,33,47737.812,
3352029,09:12:00,09:12:00,10628,34,49257.938,
3352029,09:14:00,09:14:00,10629,35,51108.945,
3352029,09:16:00,09:16:00,10630,36,53375.297,
3352029,09:18:00,09:18:00,10631,37,54296.117,
3352029,09:20:00,09:20:00,10632,38,55500.863,
3352029,09:25:00,09:25:00,10633,39,59654.41,
3352029,09:27:00,09:27:00,10634,40,60634.523,
3352031,08:31:00,08:31:00,14274,1,0,
3352031,08:36:00,08:36:00,11103,2,5530.679,
3352031,08:41:00,08:41:00,10605,3,11314.209,
3352031,08:43:00,08:43:00,10604,4,13347.365,
3352031,08:47:00,08:47:00,10603,5,16802.137,
3352031,08:52:00,08:52:00,10602,6,22361.473,
3352031,08:57:00,08:57:00,10601,7,27099.621,
3352031,09:01:00,09:01:00,10600,9,29829.236,
3352031,09:03:00,09:03:00,10599,10,31131.58,
3352031,09:06:00,09:06:00,10616,11,33427.64,
3352031,09:09:00,09:09:00,10617,12,34956.836,
3352031,09:10:00,09:10:00,10618,13,35730.92,
3352031,09:11:00,09:11:00,10619,14,36237.062,
3352031,09:13:00,09:13:00,10620,15,36740.934,
3352031,09:14:00,09:14:00,13662,16,37269.906,
3352031,09:16:00,09:16:00,10622,17,38292.36,
3352031,09:17:00,09:17:00,10623,18,38688.2,
3352031,09:21:00,09:21:00,10624,20,41449.97,
3352031,09:23:00,09:23:00,16149,21,42887.26,
3352031,09:25:00,09:25:00,10625,22,43847.043,
3352031,09:28:00,09:28:00,10626,23,46447.01,
3352031,09:30:00,09:30:00,10627,33,47737.812,
3352031,09:32:00,09:32:00,10628,34,49257.938,
3352031,09:34:00,09:34:00,10629,35,51108.945,
3352031,09:36:00,09:36:00,10630,36,53375.297,
3352031,09:38:00,09:38:00,10631,37,54296.117,
3352031,09:40:00,09:40:00,10632,38,55500.863,
3352031,09:45:00,09:45:00,10633,39,59654.41,
3352031,09:47:00,09:47:00,10634,40,60634.523,
3352032,08:51:00,08:51:00,14274,1,0,
3352032,08:56:00,08:56:00,11103,2,5530.679,
3352032,09:01:00,09:01:00,10605,3,11314.209,
3352032,09:03:00,09:03:00,10604,4,13347.365,
3352032,09:07:00,09:07:00,10603,5,16802.137,
3352032,09:12:00,09:12:00,10602,6,22361.473,
3352032,09:17:00,09:17:00,10601,7,27099.621,
3352032,09:21:00,09:21:00,10600,9,29829.236,
3352032,09:23:00,09:23:00,10599,10,31131.58,
3352032,09:26:00,09:26:00,10616,11,33427.64,
3352032,09:29:00,09:29:00,10617,12,34956.836,
3352032,09:30:00,09:30:00,10618,13,35730.92,
3352032,09:31:00,09:31:00,10619,14,36237.062,
3352032,09:33:00,09:33:00,10620,15,36740.934,
3352032,09:34:00,09:34:00,13662,16,37269.906,
3352032,09:36:00,09:36:00,10622,17,38292.36,
3352032,09:37:00,09:37:00,10623,18,38688.2,
3352032,09:41:00,09:41:00,10624,20,41449.97,
3352032,09:43:00,09:43:00,16149,21,42887.26,
3352032,09:45:00,09:45:00,10625,22,43847.043,
3352032,09:48:00,09:48:00,10626,23,46447.01,
3352032,09:50:00,09:50:00,10627,33,47737.812,
3352032,09:52:00,09:52:00,10628,34,49257.938,
3352032,09:54:00,09:54:00,10629,35,51108.945,
3352032,09:56:00,09:56:00,10630,36,53375.297,
3352032,09:58:00,09:58:00,10631,37,54296.117,
3352032,10:00:00,10:00:00,10632,38,55500.863,
3352032,10:05:00,10:05:00,10633,39,59654.41,
3352032,10:07:00,10:07:00,10634,40,60634.523,
3352034,09:31:00,09:31:00,14274,1,0,
3352034,09:36:00,09:36:00,11103,2,5530.679,
3352034,09:41:00,09:41:00,10605,3,11314.209,
3352034,09:43:00,09:43:00,10604,4,13347.365,
3352034,09:47:00,09:47:00,10603,5,16802.137,
3352034,09:52:00,09:52:00,10602,6,22361.473,
3352034,09:57:00,09:57:00,10601,7,27099.621,
3352034,10:01:00,10:01:00,10600,9,29829.236,
3352034,10:03:00,10:03:00,10599,10,31131.58,
3352034,10:06:00,10:06:00,10616,11,33427.64,
3352034,10:09:00,10:09:00,10617,12,34956.836,
3352034,10:10:00,10:10:00,10618,13,35730.92,
3352034,10:11:00,10:11:00,10619,14,36237.062,
3352034,10:13:00,10:13:00,10620,15,36740.934,
3352034,10:14:00,10:14:00,13662,16,37269.906,
3352034,10:16:00,10:16:00,10622,17,38292.36,
3352034,10:17:00,10:17:00,10623,18,38688.2,
3352034,10:21:00,10:21:00,10624,20,41449.97,
3352034,10:23:00,10:23:00,16149,21,42887.26,
3352034,10:25:00,10:25:00,10625,22,43847.043,
3352034,10:28:00,10:28:00,10626,23,46447.01,
3352034,10:30:00,10:30:00,10627,33,47737.812,
3352034,10:32:00,10:32:00,10628,34,49257.938,
3352034,10:34:00,10:34:00,10629,35,51108.945,
3352034,10:36:00,10:36:00,10630,36,53375.297,
3352034,10:38:00,10:38:00,10631,37,54296.117,
3352034,10:40:00,10:40:00,10632,38,55500.863,
3352034,10:45:00,10:45:00,10633,39,59654.41,
3352034,10:47:00,10:47:00,10634,40,60634.523,
3352036,17:11:00,17:11:00,14274,1,0,
3352036,17:16:00,17:16:00,11103,2,5530.679,
3352036,17:21:00,17:21:00,10605,3,11314.209,
3352036,17:23:00,17:23:00,10604,4,13347.365,
3352036,17:27:00,17:27:00,10603,5,16802.137,
3352036,17:32:00,17:32:00,10602,6,22361.473,
3352036,17:37:00,17:37:00,10601,7,27099.621,
3352036,17:41:00,17:41:00,10600,9,29829.236,
3352036,17:43:00,17:43:00,10599,10,31131.58,
3352036,17:46:00,17:46:00,10616,11,33427.64,
3352036,17:49:00,17:49:00,10617,12,34956.836,
3352036,17:50:00,17:50:00,10618,13,35730.92,
3352036,17:51:00,17:51:00,10619,14,36237.062,
3352036,17:53:00,17:53:00,10620,15,36740.934,
3352036,17:54:00,17:54:00,13662,16,37269.906,
3352036,17:56:00,17:56:00,10622,17,38292.36,
3352036,17:57:00,17:57:00,10623,18,38688.2,
3352036,18:01:00,18:01:00,10624,20,41449.97,
3352036,18:03:00,18:03:00,16149,21,42887.26,
3352036,18:05:00,18:05:00,10625,22,43847.043,
3352036,18:08:00,18:08:00,10626,23,46447.01,
3352036,18:10:00,18:10:00,10627,33,47737.812,
3352036,18:12:00,18:12:00,10628,34,49257.938,
3352036,18:14:00,18:14:00,10629,35,51108.945,
3352036,18:16:00,18:16:00,10630,36,53375.297,
3352036,18:18:00,18:18:00,10631,37,54296.117,
3352036,18:20:00,18:20:00,10632,38,55500.863,
3352036,18:25:00,18:25:00,10633,39,59654.41,
3352036,18:27:00,18:27:00,10634,40,60634.523,
3352038,17:31:00,17:31:00,14274,1,0,
3352038,17:36:00,17:36:00,11103,2,5530.679,
3352038,17:41:00,17:41:00,10605,3,11314.209,
3352038,17:43:00,17:43:00,10604,4,13347.365,
3352038,17:47:00,17:47:00,10603,5,16802.137,
3352038,17:52:00,17:52:00,10602,6,22361.473,
3352038,17:57:00,17:57:00,10601,7,27099.621,
3352038,18:01:00,18:01:00,10600,9,29829.236,
3352038,18:03:00,18:03:00,10599,10,31131.58,
3352038,18:06:00,18:06:00,10616,11,33427.64,
3352038,18:09:00,18:09:00,10617,12,34956.836,
3352038,18:10:00,18:10:00,10618,13,35730.92,
3352038,18:11:00,18:11:00,10619,14,36237.062,
3352038,18:13:00,18:13:00,10620,15,36740.934,
3352038,18:14:00,18:14:00,13662,16,37269.906,
3352038,18:16:00,18:16:00,10622,17,38292.36,
3352038,18:17:00,18:17:00,10623,18,38688.2,
3352038,18:21:00,18:21:00,10624,20,41449.97,
3352038,18:23:00,18:23:00,16149,21,42887.26,
3352038,18:25:00,18:25:00,10625,22,43847.043,
3352038,18:28:00,18:28:00,10626,23,46447.01,
3352038,18:30:00,18:30:00,10627,33,47737.812,
3352038,18:32:00,18:32:00,10628,34,49257.938,
3352038,18:34:00,18:34:00,10629,35,51108.945,
3352038,18:36:00,18:36:00,10630,36,53375.297,
3352038,18:38:00,18:38:00,10631,37,54296.117,
3352038,18:40:00,18:40:00,10632,38,55500.863,
3352038,18:45:00,18:45:00,10633,39,59654.41,
3352038,18:47:00,18:47:00,10634,40,60634.523,
3352040,17:51:00,17:51:00,14274,1,0,
3352040,17:56:00,17:56:00,11103,2,5530.679,
3352040,18:01:00,18:01:00,10605,3,11314.209,
3352040,18:03:00,18:03:00,10604,4,13347.365,
3352040,18:07:00,18:07:00,10603,5,16802.137,
3352040,18:12:00,18:12:00,10602,6,22361.473,
3352040,18:17:00,18:17:00,10601,7,27099.621,
3352040,18:21:00,18:21:00,10600,9,29829.236,
3352040,18:23:00,18:23:00,10599,10,31131.58,
3352040,18:26:00,18:26:00,10616,11,33427.64,
3352040,18:29:00,18:29:00,10617,12,34956.836,
3352040,18:30:00,18:30:00,10618,13,35730.92,
3352040,18:31:00,18:31:00,10619,14,36237.062,
3352040,18:33:00,18:33:00,10620,15,36740.934,
3352040,18:34:00,18:34:00,13662,16,37269.906,
3352040,18:36:00,18:36:00,10622,17,38292.36,
3352040,18:37:00,18:37:00,10623,18,38688.2,
3352040,18:41:00,18:41:00,10624,20,41449.97,
3352040,18:43:00,18:43:00,16149,21,42887.26,
3352040,18:45:00,18:45:00,10625,22,43847.043,
3352040,18:48:00,18:48:00,10626,23,46447.01,
3352040,18:50:00,18:50:00,10627,33,47737.812,
3352040,18:52:00,18:52:00,10628,34,49257.938,
3352040,18:54:00,18:54:00,10629,35,51108.945,
3352040,18:56:00,18:56:00,10630,36,53375.297,
3352040,18:58:00,18:58:00,10631,37,54296.117,
3352040,19:00:00,19:00:00,10632,38,55500.863,
3352040,19:05:00,19:05:00,10633,39,59654.41,
3352040,19:07:00,19:07:00,10634,40,60634.523,
3352042,18:11:00,18:11:00,14274,1,0,
3352042,18:16:00,18:16:00,11103,2,5530.679,
3352042,18:21:00,18:21:00,10605,3,11314.209,
3352042,18:23:00,18:23:00,10604,4,13347.365,
3352042,18:27:00,18:27:00,10603,5,16802.137,
3352042,18:32:00,18:32:00,10602,6,22361.473,
3352042,18:37:00,18:37:00,10601,7,27099.621,
3352042,18:41:00,18:41:00,10600,9,29829.236,
3352042,18:43:00,18:43:00,10599,10,31131.58,
3352042,18:46:00,18:46:00,10616,11,33427.64,
3352042,18:49:00,18:49:00,10617,12,34956.836,
3352042,18:50:00,18:50:00,10618,13,35730.92,
3352042,18:51:00,18:51:00,10619,14,36237.062,
3352042,18:53:00,18:53:00,10620,15,36740.934,
3352042,18:54:00,18:54:00,13662,16,37269.906,
3352042,18:56:00,18:56:00,10622,17,38292.36,
3352042,18:57:00,18:57:00,10623,18,38688.2,
3352042,19:01:00,19:01:00,10624,20,41449.97,
3352042,19:03:00,19:03:00,16149,21,42887.26,
3352042,19:05:00,19:05:00,10625,22,43847.043,
3352042,19:08:00,19:08:00,10626,23,46447.01,
3352042,19:10:00,19:10:00,10627,33,47737.812,
3352042,19:12:00,19:12:00,10628,34,49257.938,
3352042,19:14:00,19:14:00,10629,35,51108.945,
3352042,19:16:00,19:16:00,10630,36,53375.297,
3352042,19:18:00,19:18:00,10631,37,54296.117,
3352042,19:20:00,19:20:00,10632,38,55500.863,
3352042,19:25:00,19:25:00,10633,39,59654.41,
3352042,19:27:00,19:27:00,10634,40,60634.523,
3352044,18:31:00,18:31:00,14274,1,0,
3352044,18:36:00,18:36:00,11103,2,5530.679,
3352044,18:41:00,18:41:00,10605,3,11314.209,
3352044,18:43:00,18:43:00,10604,4,13347.365,
3352044,18:47:00,18:47:00,10603,5,16802.137,
3352044,18:52:00,18:52:00,10602,6,22361.473,
3352044,18:57:00,18:57:00,10601,7,27099.621,
3352044,19:01:00,19:01:00,10600,9,29829.236,
3352044,19:03:00,19:03:00,10599,10,31131.58,
3352044,19:06:00,19:06:00,10616,11,33427.64,
3352044,19:09:00,19:09:00,10617,12,34956.836,
3352044,19:10:00,19:10:00,10618,13,35730.92,
3352044,19:11:00,19:11:00,10619,14,36237.062,
3352044,19:13:00,19:13:00,10620,15,36740.934,
3352044,19:14:00,19:14:00,13662,16,37269.906,
3352044,19:16:00,19:16:00,10622,17,38292.36,
3352044,19:17:00,19:17:00,10623,18,38688.2,
3352044,19:21:00,19:21:00,10624,20,41449.97,
3352044,19:23:00,19:23:00,16149,21,42887.26,
3352044,19:25:00,19:25:00,10625,22,43847.043,
3352044,19:28:00,19:28:00,10626,23,46447.01,
3352044,19:30:00,19:30:00,10627,33,47737.812,
3352044,19:32:00,19:32:00,10628,34,49257.938,
3352044,19:34:00,19:34:00,10629,35,51108.945,
3352044,19:36:00,19:36:00,10630,36,53375.297,
3352044,19:38:00,19:38:00,10631,37,54296.117,
3352044,19:40:00,19:40:00,10632,38,55500.863,
3352044,19:45:00,19:45:00,10633,39,59654.41,
3352044,19:47:00,19:47:00,10634,40,60634.523,
3352046,14:51:00,14:51:00,14274,1,0,
3352046,14:56:00,14:56:00,11103,2,5530.679,
3352046,15:01:00,15:01:00,10605,3,11314.209,
3352046,15:03:00,15:03:00,10604,4,13347.365,
3352046,15:07:00,15:07:00,10603,5,16802.137,
3352046,15:12:00,15:12:00,10602,6,22361.473,
3352046,15:17:00,15:17:00,10601,7,27099.621,
3352046,15:21:00,15:21:00,10600,9,29829.236,
3352046,15:23:00,15:23:00,10599,10,31131.58,
3352046,15:26:00,15:26:00,10616,11,33427.64,
3352046,15:29:00,15:29:00,10617,12,34956.836,
3352046,15:30:00,15:30:00,10618,13,35730.92,
3352046,15:31:00,15:31:00,10619,14,36237.062,
3352046,15:33:00,15:33:00,10620,15,36740.934,
3352046,15:34:00,15:34:00,13662,16,37269.906,
3352046,15:36:00,15:36:00,10622,17,38292.36,
3352046,15:37:00,15:37:00,10623,18,38688.2,
3352046,15:41:00,15:41:00,10624,20,41449.97,
3352046,15:43:00,15:43:00,16149,21,42887.26,
3352046,15:45:00,15:45:00,10625,22,43847.043,
3352046,15:48:00,15:48:00,10626,23,46447.01,
3352046,15:50:00,15:50:00,10627,33,47737.812,
3352046,15:52:00,15:52:00,10628,34,49257.938,
3352046,15:54:00,15:54:00,10629,35,51108.945,
3352046,15:56:00,15:56:00,10630,36,53375.297,
3352046,15:58:00,15:58:00,10631,37,54296.117,
3352046,16:00:00,16:00:00,10632,38,55500.863,
3352046,16:05:00,16:05:00,10633,39,59654.41,
3352046,16:07:00,16:07:00,10634,40,60634.523,
3352048,09:11:00,09:11:00,14274,1,0,
3352048,09:16:00,09:16:00,11103,2,5530.679,
3352048,09:21:00,09:21:00,10605,3,11314.209,
3352048,09:23:00,09:23:00,10604,4,13347.365,
3352048,09:27:00,09:27:00,10603,5,16802.137,
3352048,09:32:00,09:32:00,10602,6,22361.473,
3352048,09:37:00,09:37:00,10601,7,27099.621,
3352048,09:41:00,09:41:00,10600,9,29829.236,
3352048,09:43:00,09:43:00,10599,10,31131.58,
3352048,09:46:00,09:46:00,10616,11,33427.64,
3352048,09:49:00,09:49:00,10617,12,34956.836,
3352048,09:50:00,09:50:00,10618,13,35730.92,
3352048,09:51:00,09:51:00,10619,14,36237.062,
3352048,09:53:00,09:53:00,10620,15,36740.934,
3352048,09:54:00,09:54:00,13662,16,37269.906,
3352048,09:56:00,09:56:00,10622,17,38292.36,
3352048,09:57:00,09:57:00,10623,18,38688.2,
3352048,10:01:00,10:01:00,10624,20,41449.97,
3352048,10:03:00,10:03:00,16149,21,42887.26,
3352048,10:05:00,10:05:00,10625,22,43847.043,
3352048,10:08:00,10:08:00,10626,23,46447.01,
3352048,10:10:00,10:10:00,10627,33,47737.812,
3352048,10:12:00,10:12:00,10628,34,49257.938,
3352048,10:14:00,10:14:00,10629,35,51108.945,
3352048,10:16:00,10:16:00,10630,36,53375.297,
3352048,10:18:00,10:18:00,10631,37,54296.117,
3352048,10:20:00,10:20:00,10632,38,55500.863,
3352048,10:25:00,10:25:00,10633,39,59654.41,
3352048,10:27:00,10:27:00,10634,40,60634.523,
3352049,18:51:00,18:51:00,14274,1,0,
3352049,18:56:00,18:56:00,11103,2,5530.679,
3352049,19:01:00,19:01:00,10605,3,11314.209,
3352049,19:03:00,19:03:00,10604,4,13347.365,
3352049,19:07:00,19:07:00,10603,5,16802.137,
3352049,19:12:00,19:12:00,10602,6,22361.473,
3352049,19:17:00,19:17:00,10601,7,27099.621,
3352049,19:21:00,19:21:00,10600,9,29829.236,
3352049,19:23:00,19:23:00,10599,10,31131.58,
3352049,19:26:00,19:26:00,10616,11,33427.64,
3352049,19:29:00,19:29:00,10617,12,34956.836,
3352049,19:30:00,19:30:00,10618,13,35730.92,
3352049,19:31:00,19:31:00,10619,14,36237.062,
3352049,19:33:00,19:33:00,10620,15,36740.934,
3352049,19:34:00,19:34:00,13662,16,37269.906,
3352049,19:36:00,19:36:00,10622,17,38292.36,
3352049,19:37:00,19:37:00,10623,18,38688.2,
3352049,19:41:00,19:41:00,10624,20,41449.97,
3352049,19:43:00,19:43:00,16149,21,42887.26,
3352049,19:45:00,19:45:00,10625,22,43847.043,
3352049,19:48:00,19:48:00,10626,23,46447.01,
3352049,19:50:00,19:50:00,10627,33,47737.812,
3352049,19:52:00,19:52:00,10628,34,49257.938,
3352049,19:54:00,19:54:00,10629,35,51108.945,
3352049,19:56:00,19:56:00,10630,36,53375.297,
3352049,19:58:00,19:58:00,10631,37,54296.117,
3352049,20:00:00,20:00:00,10632,38,55500.863,
3352049,20:05:00,20:05:00,10633,39,59654.41,
3352049,20:07:00,20:07:00,10634,40,60634.523,
3352051,05:05:00,05:05:00,10600,9,0,
3352051,05:07:00,05:07:00,10599,10,1287.6212,
3352051,05:10:00,05:10:00,10616,11,3583.6812,
3352051,05:13:00,05:13:00,10617,12,5112.875,
3352051,05:14:00,05:14:00,10618,13,5886.963,
3352051,05:15:00,05:15:00,10619,14,6393.102,
3352051,05:17:00,05:17:00,10620,15,6896.9746,
3352051,05:18:00,05:18:00,13662,16,7425.9487,
3352051,05:20:00,05:20:00,10622,17,8448.401,
3352051,05:21:00,05:21:00,10623,18,8844.24,
3352051,05:25:00,05:25:00,10624,20,11606.011,
3352051,05:27:00,05:27:00,16149,21,13043.305,
3352051,05:29:00,05:29:00,10625,22,14003.085,
3352051,05:32:00,05:32:00,10626,23,16603.053,
3352051,05:34:00,05:34:00,10627,33,17893.855,
3352051,05:36:00,05:36:00,10628,34,19413.979,
3352051,05:38:00,05:38:00,10629,35,21264.986,
3352051,05:40:00,05:40:00,10630,36,23531.336,
3352051,05:42:00,05:42:00,10631,37,24452.16,
3352051,05:44:00,05:44:00,10632,38,25656.904,
3352051,05:49:00,05:49:00,10633,39,29810.453,
3352051,05:51:00,05:51:00,10634,40,30790.562,
3352052,19:11:00,19:11:00,14274,1,0,
3352052,19:16:00,19:16:00,11103,2,5530.679,
3352052,19:21:00,19:21:00,10605,3,11314.209,
3352052,19:23:00,19:23:00,10604,4,13347.365,
3352052,19:27:00,19:27:00,10603,5,16802.137,
3352052,19:32:00,19:32:00,10602,6,22361.473,
3352052,19:37:00,19:37:00,10601,7,27099.621,
3352052,19:41:00,19:41:00,10600,9,29829.236,
3352052,19:43:00,19:43:00,10599,10,31131.58,
3352052,19:46:00,19:46:00,10616,11,33427.64,
3352052,19:49:00,19:49:00,10617,12,34956.836,
3352052,19:50:00,19:50:00,10618,13,35730.92,
3352052,19:51:00,19:51:00,10619,14,36237.062,
3352052,19:53:00,19:53:00,10620,15,36740.934,
3352052,19:54:00,19:54:00,13662,16,37269.906,
3352052,19:56:00,19:56:00,10622,17,38292.36,
3352052,19:57:00,19:57:00,10623,18,38688.2,
3352052,20:01:00,20:01:00,10624,20,41449.97,
3352052,20:03:00,20:03:00,16149,21,42887.26,
3352052,20:05:00,20:05:00,10625,22,43847.043,
3352052,20:08:00,20:08:00,10626,23,46447.01,
3352052,20:10:00,20:10:00,10627,33,47737.812,
3352052,20:12:00,20:12:00,10628,34,49257.938,
3352052,20:14:00,20:14:00,10629,35,51108.945,
3352052,20:16:00,20:16:00,10630,36,53375.297,
3352052,20:18:00,20:18:00,10631,37,54296.117,
3352052,20:20:00,20:20:00,10632,38,55500.863,
3352052,20:25:00,20:25:00,10633,39,59654.41,
3352052,20:27:00,20:27:00,10634,40,60634.523,
3352054,19:31:00,19:31:00,14274,1,0,
3352054,19:36:00,19:36:00,11103,2,5530.679,
3352054,19:41:00,19:41:00,10605,3,11314.209,
3352054,19:43:00,19:43:00,10604,4,13347.365,
3352054,19:47:00,19:47:00,10603,5,16802.137,
3352054,19:52:00,19:52:00,10602,6,22361.473,
3352054,19:57:00,19:57:00,10601,7,27099.621,
3352054,20:01:00,20:01:00,10600,9,29829.236,
3352054,20:03:00,20:03:00,10599,10,31131.58,
3352054,20:06:00,20:06:00,10616,11,33427.64,
3352054,20:09:00,20:09:00,10617,12,34956.836,
3352054,20:10:00,20:10:00,10618,13,35730.92,
3352054,20:11:00,20:11:00,10619,14,36237.062,
3352054,20:13:00,20:13:00,10620,15,36740.934,
3352054,20:14:00,20:14:00,13662,16,37269.906,
3352054,20:16:00,20:16:00,10622,17,38292.36,
3352054,20:17:00,20:17:00,10623,18,38688.2,
3352054,20:21:00,20:21:00,10624,20,41449.97,
3352054,20:23:00,20:23:00,16149,21,42887.26,
3352054,20:25:00,20:25:00,10625,22,43847.043,
3352054,20:28:00,20:28:00,10626,23,46447.01,
3352054,20:30:00,20:30:00,10627,33,47737.812,
3352054,20:32:00,20:32:00,10628,34,49257.938,
3352054,20:34:00,20:34:00,10629,35,51108.945,
3352054,20:36:00,20:36:00,10630,36,53375.297,
3352054,20:38:00,20:38:00,10631,37,54296.117,
3352054,20:40:00,20:40:00,10632,38,55500.863,
3352054,20:45:00,20:45:00,10633,39,59654.41,
3352054,20:47:00,20:47:00,10634,40,60634.523,
3352058,05:51:00,05:51:00,14274,1,0,
3352058,05:56:00,05:56:00,11103,2,5530.679,
3352058,06:01:00,06:01:00,10605,3,11314.209,
3352058,06:03:00,06:03:00,10604,4,13347.365,
3352058,06:07:00,06:07:00,10603,5,16802.137,
3352058,06:12:00,06:12:00,10602,6,22361.473,
3352058,06:17:00,06:17:00,10601,7,27099.621,
3352058,06:21:00,06:21:00,10600,9,29829.236,
3352058,06:23:00,06:23:00,10599,10,31131.58,
3352058,06:26:00,06:26:00,10616,11,33427.64,
3352058,06:29:00,06:29:00,10617,12,34956.836,
3352058,06:30:00,06:30:00,10618,13,35730.92,
3352058,06:31:00,06:31:00,10619,14,36237.062,
3352058,06:33:00,06:33:00,10620,15,36740.934,
3352058,06:34:00,06:34:00,13662,16,37269.906,
3352058,06:36:00,06:36:00,10622,17,38292.36,
3352058,06:37:00,06:37:00,10623,18,38688.2,
3352058,06:41:00,06:41:00,10624,20,41449.97,
3352058,06:43:00,06:43:00,16149,21,42887.26,
3352058,06:45:00,06:45:00,10625,22,43847.043,
3352058,06:48:00,06:48:00,10626,23,46447.01,
3352058,06:50:00,06:50:00,10627,33,47737.812,
3352058,06:52:00,06:52:00,10628,34,49257.938,
3352058,06:54:00,06:54:00,10629,35,51108.945,
3352058,06:56:00,06:56:00,10630,36,53375.297,
3352058,06:58:00,06:58:00,10631,37,54296.117,
3352058,07:00:00,07:00:00,10632,38,55500.863,
3352058,07:05:00,07:05:00,10633,39,59654.41,
3352058,07:07:00,07:07:00,10634,40,60634.523,
3352060,06:11:00,06:11:00,14274,1,0,
3352060,06:16:00,06:16:00,11103,2,5530.679,
3352060,06:21:00,06:21:00,10605,3,11314.209,
3352060,06:23:00,06:23:00,10604,4,13347.365,
3352060,06:27:00,06:27:00,10603,5,16802.137,
3352060,06:32:00,06:32:00,10602,6,22361.473,
3352060,06:37:00,06:37:00,10601,7,27099.621,
3352060,06:41:00,06:41:00,10600,9,29829.236,
3352060,06:43:00,06:43:00,10599,10,31131.58,
3352060,06:46:00,06:46:00,10616,11,33427.64,
3352060,06:49:00,06:49:00,10617,12,34956.836,
3352060,06:50:00,06:50:00,10618,13,35730.92,
3352060,06:51:00,06:51:00,10619,14,36237.062,
3352060,06:53:00,06:53:00,10620,15,36740.934,
3352060,06:54:00,06:54:00,13662,16,37269.906,
3352060,06:56:00,06:56:00,10622,17,38292.36,
3352060,06:57:00,06:57:00,10623,18,38688.2,
3352060,07:01:00,07:01:00,10624,20,41449.97,
3352060,07:03:00,07:03:00,16149,21,42887.26,
3352060,07:05:00,07:05:00,10625,22,43847.043,
3352060,07:08:00,07:08:00,10626,23,46447.01,
3352060,07:10:00,07:10:00,10627,33,47737.812,
3352060,07:12:00,07:12:00,10628,34,49257.938,
3352060,07:14:00,07:14:00,10629,35,51108.945,
3352060,07:16:00,07:16:00,10630,36,53375.297,
3352060,07:18:00,07:18:00,10631,37,54296.117,
3352060,07:20:00,07:20:00,10632,38,55500.863,
3352060,07:25:00,07:25:00,10633,39,59654.41,
3352060,07:27:00,07:27:00,10634,40,60634.523,
3352061,21:31:00,21:31:00,14274,1,0,
3352061,21:36:00,21:36:00,11103,2,5530.679,
3352061,21:41:00,21:41:00,10605,3,11314.209,
3352061,21:43:00,21:43:00,10604,4,13347.365,
3352061,21:47:00,21:47:00,10603,5,16802.137,
3352061,21:52:00,21:52:00,10602,6,22361.473,
3352061,21:57:00,21:57:00,10601,7,27099.621,
3352061,22:01:00,22:01:00,10600,9,29829.236,
3352061,22:03:00,22:03:00,10599,10,31131.58,
3352061,22:06:00,22:06:00,10616,11,33427.64,
3352061,22:09:00,22:09:00,10617,12,34956.836,
3352061,22:10:00,22:10:00,10618,13,35730.92,
3352061,22:11:00,22:11:00,10619,14,36237.062,
3352061,22:13:00,22:13:00,10620,15,36740.934,
3352061,22:14:00,22:14:00,13662,16,37269.906,
3352061,22:16:00,22:16:00,10622,17,38292.36,
3352061,22:17:00,22:17:00,10623,18,38688.2,
3352061,22:21:00,22:21:00,10624,20,41449.97,
3352061,22:23:00,22:23:00,16149,21,42887.26,
3352061,22:25:00,22:25:00,10625,22,43847.043,
3352061,22:28:00,22:28:00,10626,23,46447.01,
3352061,22:30:00,22:30:00,10627,33,47737.812,
3352061,22:32:00,22:32:00,10628,34,49257.938,
3352061,22:34:00,22:34:00,10629,35,51108.945,
3352061,22:36:00,22:36:00,10630,36,53375.297,
3352061,22:38:00,22:38:00,10631,37,54296.117,
3352061,22:40:00,22:40:00,10632,38,55500.863,
3352061,22:45:00,22:45:00,10633,39,59654.41,
3352061,22:47:00,22:47:00,10634,40,60634.523,
3352063,21:51:00,21:51:00,14274,1,0,
3352063,21:56:00,21:56:00,11103,2,5530.679,
3352063,22:01:00,22:01:00,10605,3,11314.209,
3352063,22:03:00,22:03:00,10604,4,13347.365,
3352063,22:07:00,22:07:00,10603,5,16802.137,
3352063,22:12:00,22:12:00,10602,6,22361.473,
3352063,22:17:00,22:17:00,10601,7,27099.621,
3352063,22:21:00,22:21:00,10600,9,29829.236,
3352063,22:23:00,22:23:00,10599,10,31131.58,
3352063,22:26:00,22:26:00,10616,11,33427.64,
3352063,22:29:00,22:29:00,10617,12,34956.836,
3352063,22:30:00,22:30:00,10618,13,35730.92,
3352063,22:31:00,22:31:00,10619,14,36237.062,
3352063,22:33:00,22:33:00,10620,15,36740.934,
3352063,22:34:00,22:34:00,13662,16,37269.906,
3352063,22:36:00,22:36:00,10622,17,38292.36,
3352063,22:37:00,22:37:00,10623,18,38688.2,
3352063,22:41:00,22:41:00,10624,20,41449.97,
3352063,22:43:00,22:43:00,16149,21,42887.26,
3352063,22:45:00,22:45:00,10625,22,43847.043,
3352063,22:48:00,22:48:00,10626,23,46447.01,
3352063,22:50:00,22:50:00,10627,33,47737.812,
3352063,22:52:00,22:52:00,10628,34,49257.938,
3352063,22:54:00,22:54:00,10629,35,51108.945,
3352063,22:56:00,22:56:00,10630,36,53375.297,
3352063,22:58:00,22:58:00,10631,37,54296.117,
3352063,23:00:00,23:00:00,10632,38,55500.863,
3352063,23:05:00,23:05:00,10633,39,59654.41,
3352063,23:07:00,23:07:00,10634,40,60634.523,
3352064,14:11:00,14:11:00,14274,1,0,
3352064,14:16:00,14:16:00,11103,2,5530.679,
3352064,14:21:00,14:21:00,10605,3,11314.209,
3352064,14:23:00,14:23:00,10604,4,13347.365,
3352064,14:27:00,14:27:00,10603,5,16802.137,
3352064,14:32:00,14:32:00,10602,6,22361.473,
3352064,14:37:00,14:37:00,10601,7,27099.621,
3352064,14:41:00,14:41:00,10600,9,29829.236,
3352064,14:43:00,14:43:00,10599,10,31131.58,
3352064,14:46:00,14:46:00,10616,11,33427.64,
3352064,14:49:00,14:49:00,10617,12,34956.836,
3352064,14:50:00,14:50:00,10618,13,35730.92,
3352064,14:51:00,14:51:00,10619,14,36237.062,
3352064,14:53:00,14:53:00,10620,15,36740.934,
3352064,14:54:00,14:54:00,13662,16,37269.906,
3352064,14:56:00,14:56:00,10622,17,38292.36,
3352064,14:57:00,14:57:00,10623,18,38688.2,
3352064,15:01:00,15:01:00,10624,20,41449.97,
3352064,15:03:00,15:03:00,16149,21,42887.26,
3352064,15:05:00,15:05:00,10625,22,43847.043,
3352064,15:08:00,15:08:00,10626,23,46447.01,
3352064,15:10:00,15:10:00,10627,33,47737.812,
3352064,15:12:00,15:12:00,10628,34,49257.938,
3352064,15:14:00,15:14:00,10629,35,51108.945,
3352064,15:16:00,15:16:00,10630,36,53375.297,
3352064,15:18:00,15:18:00,10631,37,54296.117,
3352064,15:20:00,15:20:00,10632,38,55500.863,
3352064,15:25:00,15:25:00,10633,39,59654.41,
3352064,15:27:00,15:27:00,10634,40,60634.523,
3352066,22:11:00,22:11:00,14274,1,0,
3352066,22:16:00,22:16:00,11103,2,5530.679,
3352066,22:21:00,22:21:00,10605,3,11314.209,
3352066,22:23:00,22:23:00,10604,4,13347.365,
3352066,22:27:00,22:27:00,10603,5,16802.137,
3352066,22:32:00,22:32:00,10602,6,22361.473,
3352066,22:37:00,22:37:00,10601,7,27099.621,
3352066,22:41:00,22:41:00,10600,9,29829.236,
3352066,22:43:00,22:43:00,10599,10,31131.58,
3352066,22:46:00,22:46:00,10616,11,33427.64,
3352066,22:49:00,22:49:00,10617,12,34956.836,
3352066,22:50:00,22:50:00,10618,13,35730.92,
3352066,22:51:00,22:51:00,10619,14,36237.062,
3352066,22:53:00,22:53:00,10620,15,36740.934,
3352066,22:54:00,22:54:00,13662,16,37269.906,
3352066,22:56:00,22:56:00,10622,17,38292.36,
3352066,22:57:00,22:57:00,10623,18,38688.2,
3352066,23:01:00,23:01:00,10624,20,41449.97,
3352066,23:03:00,23:03:00,16149,21,42887.26,
3352066,23:05:00,23:05:00,10625,22,43847.043,
3352066,23:08:00,23:08:00,10626,23,46447.01,
3352066,23:10:00,23:10:00,10627,33,47737.812,
3352066,23:12:00,23:12:00,10628,34,49257.938,
3352066,23:14:00,23:14:00,10629,35,51108.945,
3352066,23:16:00,23:16:00,10630,36,53375.297,
3352066,23:18:00,23:18:00,10631,37,54296.117,
3352066,23:20:00,23:20:00,10632,38,55500.863,
3352066,23:25:00,23:25:00,10633,39,59654.41,
3352066,23:27:00,23:27:00,10634,40,60634.523,
3352068,22:31:00,22:31:00,14274,1,0,
3352068,22:36:00,22:36:00,11103,2,5530.679,
3352068,22:41:00,22:41:00,10605,3,11314.209,
3352068,22:43:00,22:43:00,10604,4,13347.365,
3352068,22:47:00,22:47:00,10603,5,16802.137,
3352068,22:52:00,22:52:00,10602,6,22361.473,
3352068,22:57:00,22:57:00,10601,7,27099.621,
3352068,23:01:00,23:01:00,10600,9,29829.236,
3352068,23:03:00,23:03:00,10599,10,31131.58,
3352068,23:06:00,23:06:00,10616,11,33427.64,
3352068,23:09:00,23:09:00,10617,12,34956.836,
3352068,23:10:00,23:10:00,10618,13,35730.92,
3352068,23:11:00,23:11:00,10619,14,36237.062,
3352068,23:13:00,23:13:00,10620,15,36740.934,
3352068,23:14:00,23:14:00,13662,16,37269.906,
3352068,23:16:00,23:16:00,10622,17,38292.36,
3352068,23:17:00,23:17:00,10623,18,38688.2,
3352068,23:21:00,23:21:00,10624,20,41449.97,
3352068,23:23:00,23:23:00,16149,21,42887.26,
3352068,23:25:00,23:25:00,10625,22,43847.043,
3352068,23:28:00,23:28:00,10626,23,46447.01,
3352068,23:30:00,23:30:00,10627,33,47737.812,
3352068,23:32:00,23:32:00,10628,34,49257.938,
3352068,23:34:00,23:34:00,10629,35,51108.945,
3352068,23:36:00,23:36:00,10630,36,53375.297,
3352068,23:38:00,23:38:00,10631,37,54296.117,
3352068,23:40:00,23:40:00,10632,38,55500.863,
3352068,23:45:00,23:45:00,10633,39,59654.41,
3352068,23:47:00,23:47:00,10634,40,60634.523,
3352070,22:51:00,22:51:00,14274,1,0,
3352070,22:56:00,22:56:00,11103,2,5530.679,
3352070,23:01:00,23:01:00,10605,3,11314.209,
3352070,23:03:00,23:03:00,10604,4,13347.365,
3352070,23:07:00,23:07:00,10603,5,16802.137,
3352070,23:12:00,23:12:00,10602,6,22361.473,
3352070,23:17:00,23:17:00,10601,7,27099.621,
3352070,23:21:00,23:21:00,10600,9,29829.236,
3352070,23:23:00,23:23:00,10599,10,31131.58,
3352070,23:26:00,23:26:00,10616,11,33427.64,
3352070,23:29:00,23:29:00,10617,12,34956.836,
3352070,23:30:00,23:30:00,10618,13,35730.92,
3352070,23:31:00,23:31:00,10619,14,36237.062,
3352070,23:33:00,23:33:00,10620,15,36740.934,
3352070,23:34:00,23:34:00,13662,16,37269.906,
3352070,23:36:00,23:36:00,10622,17,38292.36,
3352070,23:37:00,23:37:00,10623,18,38688.2,
3352070,23:41:00,23:41:00,10624,20,41449.97,
3352070,23:43:00,23:43:00,16149,21,42887.26,
3352070,23:45:00,23:45:00,10625,22,43847.043,
3352070,23:48:00,23:48:00,10626,23,46447.01,
3352070,23:50:00,23:50:00,10627,33,47737.812,
3352070,23:52:00,23:52:00,10628,34,49257.938,
3352070,23:54:00,23:54:00,10629,35,51108.945,
3352070,23:56:00,23:56:00,10630,36,53375.297,
3352070,23:58:00,23:58:00,10631,37,54296.117,
3352070,24:00:00,24:00:00,10632,38,55500.863,
3352070,24:05:00,24:05:00,10633,39,59654.41,
3352070,24:07:00,24:07:00,10634,40,60634.523,
3352071,23:31:00,23:31:00,14274,1,0,
3352071,23:36:00,23:36:00,11103,2,5530.679,
3352071,23:41:00,23:41:00,10605,3,11314.209,
3352071,23:43:00,23:43:00,10604,4,13347.365,
3352071,23:47:00,23:47:00,10603,5,16802.137,
3352071,23:52:00,23:52:00,10602,6,22361.473,
3352071,23:57:00,23:57:00,10601,7,27099.621,
3352071,24:01:00,24:01:00,10600,9,29829.236,
3352071,24:03:00,24:03:00,10599,10,31131.58,
3352071,24:06:00,24:06:00,10616,11,33427.64,
3352071,24:09:00,24:09:00,10617,12,34956.836,
3352071,24:10:00,24:10:00,10618,13,35730.92,
3352071,24:11:00,24:11:00,10619,14,36237.062,
3352071,24:13:00,24:13:00,10620,15,36740.934,
3352071,24:14:00,24:14:00,13662,16,37269.906,
3352071,24:16:00,24:16:00,10622,17,38292.36,
3352071,24:17:00,24:17:00,10623,18,38688.2,
3352071,24:21:00,24:21:00,10624,20,41449.97,
3352071,24:23:00,24:23:00,16149,21,42887.26,
3352071,24:25:00,24:25:00,10625,22,43847.043,
3352071,24:28:00,24:28:00,10626,23,46447.01,
3352071,24:30:00,24:30:00,10627,33,47737.812,
3352071,24:32:00,24:32:00,10628,34,49257.938,
3352071,24:34:00,24:34:00,10629,35,51108.945,
3352071,24:36:00,24:36:00,10630,36,53375.297,
3352071,24:38:00,24:38:00,10631,37,54296.117,
3352071,24:40:00,24:40:00,10632,38,55500.863,
3352071,24:45:00,24:45:00,10633,39,59654.41,
3352071,24:47:00,24:47:00,10634,40,60634.523,
3352074,16:51:00,16:51:00,14274,1,0,
3352074,16:56:00,16:56:00,11103,2,5530.679,
3352074,17:01:00,17:01:00,10605,3,11314.209,
3352074,17:03:00,17:03:00,10604,4,13347.365,
3352074,17:07:00,17:07:00,10603,5,16802.137,
3352074,17:12:00,17:12:00,10602,6,22361.473,
3352074,17:17:00,17:17:00,10601,7,27099.621,
3352074,17:21:00,17:21:00,10600,9,29829.236,
3352074,17:23:00,17:23:00,10599,10,31131.58,
3352074,17:26:00,17:26:00,10616,11,33427.64,
3352074,17:29:00,17:29:00,10617,12,34956.836,
3352074,17:30:00,17:30:00,10618,13,35730.92,
3352074,17:31:00,17:31:00,10619,14,36237.062,
3352074,17:33:00,17:33:00,10620,15,36740.934,
3352074,17:34:00,17:34:00,13662,16,37269.906,
3352074,17:36:00,17:36:00,10622,17,38292.36,
3352074,17:37:00,17:37:00,10623,18,38688.2,
3352074,17:41:00,17:41:00,10624,20,41449.97,
3352074,17:43:00,17:43:00,16149,21,42887.26,
3352074,17:45:00,17:45:00,10625,22,43847.043,
3352074,17:48:00,17:48:00,10626,23,46447.01,
3352074,17:50:00,17:50:00,10627,33,47737.812,
3352074,17:52:00,17:52:00,10628,34,49257.938,
3352074,17:54:00,17:54:00,10629,35,51108.945,
3352074,17:56:00,17:56:00,10630,36,53375.297,
3352074,17:58:00,17:58:00,10631,37,54296.117,
3352074,18:00:00,18:00:00,10632,38,55500.863,
3352074,18:05:00,18:05:00,10633,39,59654.41,
3352074,18:07:00,18:07:00,10634,40,60634.523,
3352079,10:51:00,10:51:00,14274,1,0,
3352079,10:56:00,10:56:00,11103,2,5530.679,
3352079,11:01:00,11:01:00,10605,3,11314.209,
3352079,11:03:00,11:03:00,10604,4,13347.365,
3352079,11:07:00,11:07:00,10603,5,16802.137,
3352079,11:12:00,11:12:00,10602,6,22361.473,
3352079,11:17:00,11:17:00,10601,7,27099.621,
3352079,11:21:00,11:21:00,10600,9,29829.236,
3352079,11:23:00,11:23:00,10599,10,31131.58,
3352079,11:26:00,11:26:00,10616,11,33427.64,
3352079,11:29:00,11:29:00,10617,12,34956.836,
3352079,11:30:00,11:30:00,10618,13,35730.92,
3352079,11:31:00,11:31:00,10619,14,36237.062,
3352079,11:33:00,11:33:00,10620,15,36740.934,
3352079,11:34:00,11:34:00,13662,16,37269.906,
3352079,11:36:00,11:36:00,10622,17,38292.36,
3352079,11:37:00,11:37:00,10623,18,38688.2,
3352079,11:41:00,11:41:00,10624,20,41449.97,
3352079,11:43:00,11:43:00,16149,21,42887.26,
3352079,11:45:00,11:45:00,10625,22,43847.043,
3352079,11:48:00,11:48:00,10626,23,46447.01,
3352079,11:50:00,11:50:00,10627,33,47737.812,
3352079,11:52:00,11:52:00,10628,34,49257.938,
3352079,11:54:00,11:54:00,10629,35,51108.945,
3352079,11:56:00,11:56:00,10630,36,53375.297,
3352079,11:58:00,11:58:00,10631,37,54296.117,
3352079,12:00:00,12:00:00,10632,38,55500.863,
3352079,12:05:00,12:05:00,10633,39,59654.41,
3352079,12:07:00,12:07:00,10634,40,60634.523,
3352081,11:11:00,11:11:00,14274,1,0,
3352081,11:16:00,11:16:00,11103,2,5530.679,
3352081,11:21:00,11:21:00,10605,3,11314.209,
3352081,11:23:00,11:23:00,10604,4,13347.365,
3352081,11:27:00,11:27:00,10603,5,16802.137,
3352081,11:32:00,11:32:00,10602,6,22361.473,
3352081,11:37:00,11:37:00,10601,7,27099.621,
3352081,11:41:00,11:41:00,10600,9,29829.236,
3352081,11:43:00,11:43:00,10599,10,31131.58,
3352081,11:46:00,11:46:00,10616,11,33427.64,
3352081,11:49:00,11:49:00,10617,12,34956.836,
3352081,11:50:00,11:50:00,10618,13,35730.92,
3352081,11:51:00,11:51:00,10619,14,36237.062,
3352081,11:53:00,11:53:00,10620,15,36740.934,
3352081,11:54:00,11:54:00,13662,16,37269.906,
3352081,11:56:00,11:56:00,10622,17,38292.36,
3352081,11:57:00,11:57:00,10623,18,38688.2,
3352081,12:01:00,12:01:00,10624,20,41449.97,
3352081,12:03:00,12:03:00,16149,21,42887.26,
3352081,12:05:00,12:05:00,10625,22,43847.043,
3352081,12:08:00,12:08:00,10626,23,46447.01,
3352081,12:10:00,12:10:00,10627,33,47737.812,
3352081,12:12:00,12:12:00,10628,34,49257.938,
3352081,12:14:00,12:14:00,10629,35,51108.945,
3352081,12:16:00,12:16:00,10630,36,53375.297,
3352081,12:18:00,12:18:00,10631,37,54296.117,
3352081,12:20:00,12:20:00,10632,38,55500.863,
3352081,12:25:00,12:25:00,10633,39,59654.41,
3352081,12:27:00,12:27:00,10634,40,60634.523,
3352084,11:31:00,11:31:00,14274,1,0,
3352084,11:36:00,11:36:00,11103,2,5530.679,
3352084,11:41:00,11:41:00,10605,3,11314.209,
3352084,11:43:00,11:43:00,10604,4,13347.365,
3352084,11:47:00,11:47:00,10603,5,16802.137,
3352084,11:52:00,11:52:00,10602,6,22361.473,
3352084,11:57:00,11:57:00,10601,7,27099.621,
3352084,12:01:00,12:01:00,10600,9,29829.236,
3352084,12:03:00,12:03:00,10599,10,31131.58,
3352084,12:06:00,12:06:00,10616,11,33427.64,
3352084,12:09:00,12:09:00,10617,12,34956.836,
3352084,12:10:00,12:10:00,10618,13,35730.92,
3352084,12:11:00,12:11:00,10619,14,36237.062,
3352084,12:13:00,12:13:00,10620,15,36740.934,
3352084,12:14:00,12:14:00,13662,16,37269.906,
3352084,12:16:00,12:16:00,10622,17,38292.36,
3352084,12:17:00,12:17:00,10623,18,38688.2,
3352084,12:21:00,12:21:00,10624,20,41449.97,
3352084,12:23:00,12:23:00,16149,21,42887.26,
3352084,12:25:00,12:25:00,10625,22,43847.043,
3352084,12:28:00,12:28:00,10626,23,46447.01,
3352084,12:30:00,12:30:00,10627,33,47737.812,
3352084,12:32:00,12:32:00,10628,34,49257.938,
3352084,12:34:00,12:34:00,10629,35,51108.945,
3352084,12:36:00,12:36:00,10630,36,53375.297,
3352084,12:38:00,12:38:00,10631,37,54296.117,
3352084,12:40:00,12:40:00,10632,38,55500.863,
3352084,12:45:00,12:45:00,10633,39,59654.41,
3352084,12:47:00,12:47:00,10634,40,60634.523,
3352085,11:51:00,11:51:00,14274,1,0,
3352085,11:56:00,11:56:00,11103,2,5530.679,
3352085,12:01:00,12:01:00,10605,3,11314.209,
3352085,12:03:00,12:03:00,10604,4,13347.365,
3352085,12:07:00,12:07:00,10603,5,16802.137,
3352085,12:12:00,12:12:00,10602,6,22361.473,
3352085,12:17:00,12:17:00,10601,7,27099.621,
3352085,12:21:00,12:21:00,10600,9,29829.236,
3352085,12:23:00,12:23:00,10599,10,31131.58,
3352085,12:26:00,12:26:00,10616,11,33427.64,
3352085,12:29:00,12:29:00,10617,12,34956.836,
3352085,12:30:00,12:30:00,10618,13,35730.92,
3352085,12:31:00,12:31:00,10619,14,36237.062,
3352085,12:33:00,12:33:00,10620,15,36740.934,
3352085,12:34:00,12:34:00,13662,16,37269.906,
3352085,12:36:00,12:36:00,10622,17,38292.36,
3352085,12:37:00,12:37:00,10623,18,38688.2,
3352085,12:41:00,12:41:00,10624,20,41449.97,
3352085,12:43:00,12:43:00,16149,21,42887.26,
3352085,12:45:00,12:45:00,10625,22,43847.043,
3352085,12:48:00,12:48:00,10626,23,46447.01,
3352085,12:50:00,12:50:00,10627,33,47737.812,
3352085,12:52:00,12:52:00,10628,34,49257.938,
3352085,12:54:00,12:54:00,10629,35,51108.945,
3352085,12:56:00,12:56:00,10630,36,53375.297,
3352085,12:58:00,12:58:00,10631,37,54296.117,
3352085,13:00:00,13:00:00,10632,38,55500.863,
3352085,13:05:00,13:05:00,10633,39,59654.41,
3352085,13:07:00,13:07:00,10634,40,60634.523,
3352087,12:11:00,12:11:00,14274,1,0,
3352087,12:16:00,12:16:00,11103,2,5530.679,
3352087,12:21:00,12:21:00,10605,3,11314.209,
3352087,12:23:00,12:23:00,10604,4,13347.365,
3352087,12:27:00,12:27:00,10603,5,16802.137,
3352087,12:32:00,12:32:00,10602,6,22361.473,
3352087,12:37:00,12:37:00,10601,7,27099.621,
3352087,12:41:00,12:41:00,10600,9,29829.236,
3352087,12:43:00,12:43:00,10599,10,31131.58,
3352087,12:46:00,12:46:00,10616,11,33427.64,
3352087,12:49:00,12:49:00,10617,12,34956.836,
3352087,12:50:00,12:50:00,10618,13,35730.92,
3352087,12:51:00,12:51:00,10619,14,36237.062,
3352087,12:53:00,12:53:00,10620,15,36740.934,
3352087,12:54:00,12:54:00,13662,16,37269.906,
3352087,12:56:00,12:56:00,10622,17,38292.36,
3352087,12:57:00,12:57:00,10623,18,38688.2,
3352087,13:01:00,13:01:00,10624,20,41449.97,
3352087,13:03:00,13:03:00,16149,21,42887.26,
3352087,13:05:00,13:05:00,10625,22,43847.043,
3352087,13:08:00,13:08:00,10626,23,46447.01,
3352087,13:10:00,13:10:00,10627,33,47737.812,
3352087,13:12:00,13:12:00,10628,34,49257.938,
3352087,13:14:00,13:14:00,10629,35,51108.945,
3352087,13:16:00,13:16:00,10630,36,53375.297,
3352087,13:18:00,13:18:00,10631,37,54296.117,
3352087,13:20:00,13:20:00,10632,38,55500.863,
3352087,13:25:00,13:25:00,10633,39,59654.41,
3352087,13:27:00,13:27:00,10634,40,60634.523,
3352089,12:51:00,12:51:00,14274,1,0,
3352089,12:56:00,12:56:00,11103,2,5530.679,
3352089,13:01:00,13:01:00,10605,3,11314.209,
3352089,13:03:00,13:03:00,10604,4,13347.365,
3352089,13:07:00,13:07:00,10603,5,16802.137,
3352089,13:12:00,13:12:00,10602,6,22361.473,
3352089,13:17:00,13:17:00,10601,7,27099.621,
3352089,13:21:00,13:21:00,10600,9,29829.236,
3352089,13:23:00,13:23:00,10599,10,31131.58,
3352089,13:26:00,13:26:00,10616,11,33427.64,
3352089,13:29:00,13:29:00,10617,12,34956.836,
3352089,13:30:00,13:30:00,10618,13,35730.92,
3352089,13:31:00,13:31:00,10619,14,36237.062,
3352089,13:33:00,13:33:00,10620,15,36740.934,
3352089,13:34:00,13:34:00,13662,16,37269.906,
3352089,13:36:00,13:36:00,10622,17,38292.36,
3352089,13:37:00,13:37:00,10623,18,38688.2,
3352089,13:41:00,13:41:00,10624,20,41449.97,
3352089,13:43:00,13:43:00,16149,21,42887.26,
3352089,13:45:00,13:45:00,10625,22,43847.043,
3352089,13:48:00,13:48:00,10626,23,46447.01,
3352089,13:50:00,13:50:00,10627,33,47737.812,
3352089,13:52:00,13:52:00,10628,34,49257.938,
3352089,13:54:00,13:54:00,10629,35,51108.945,
3352089,13:56:00,13:56:00,10630,36,53375.297,
3352089,13:58:00,13:58:00,10631,37,54296.117,
3352089,14:00:00,14:00:00,10632,38,55500.863,
3352089,14:05:00,14:05:00,10633,39,59654.41,
3352089,14:07:00,14:07:00,10634,40,60634.523,
3352090,12:31:00,12:31:00,14274,1,0,
3352090,12:36:00,12:36:00,11103,2,5530.679,
3352090,12:41:00,12:41:00,10605,3,11314.209,
3352090,12:43:00,12:43:00,10604,4,13347.365,
3352090,12:47:00,12:47:00,10603,5,16802.137,
3352090,12:52:00,12:52:00,10602,6,22361.473,
3352090,12:57:00,12:57:00,10601,7,27099.621,
3352090,13:01:00,13:01:00,10600,9,29829.236,
3352090,13:03:00,13:03:00,10599,10,31131.58,
3352090,13:06:00,13:06:00,10616,11,33427.64,
3352090,13:09:00,13:09:00,10617,12,34956.836,
3352090,13:10:00,13:10:00,10618,13,35730.92,
3352090,13:11:00,13:11:00,10619,14,36237.062,
3352090,13:13:00,13:13:00,10620,15,36740.934,
3352090,13:14:00,13:14:00,13662,16,37269.906,
3352090,13:16:00,13:16:00,10622,17,38292.36,
3352090,13:17:00,13:17:00,10623,18,38688.2,
3352090,13:21:00,13:21:00,10624,20,41449.97,
3352090,13:23:00,13:23:00,16149,21,42887.26,
3352090,13:25:00,13:25:00,10625,22,43847.043,
3352090,13:28:00,13:28:00,10626,23,46447.01,
3352090,13:30:00,13:30:00,10627,33,47737.812,
3352090,13:32:00,13:32:00,10628,34,49257.938,
3352090,13:34:00,13:34:00,10629,35,51108.945,
3352090,13:36:00,13:36:00,10630,36,53375.297,
3352090,13:38:00,13:38:00,10631,37,54296.117,
3352090,13:40:00,13:40:00,10632,38,55500.863,
3352090,13:45:00,13:45:00,10633,39,59654.41,
3352090,13:47:00,13:47:00,10634,40,60634.523,
3352093,06:31:00,06:31:00,14274,1,0,
3352093,06:36:00,06:36:00,11103,2,5530.679,
3352093,06:41:00,06:41:00,10605,3,11314.209,
3352093,06:43:00,06:43:00,10604,4,13347.365,
3352093,06:47:00,06:47:00,10603,5,16802.137,
3352093,06:52:00,06:52:00,10602,6,22361.473,
3352093,06:57:00,06:57:00,10601,7,27099.621,
3352093,07:01:00,07:01:00,10600,9,29829.236,
3352093,07:03:00,07:03:00,10599,10,31131.58,
3352093,07:06:00,07:06:00,10616,11,33427.64,
3352093,07:09:00,07:09:00,10617,12,34956.836,
3352093,07:10:00,07:10:00,10618,13,35730.92,
3352093,07:11:00,07:11:00,10619,14,36237.062,
3352093,07:13:00,07:13:00,10620,15,36740.934,
3352093,07:14:00,07:14:00,13662,16,37269.906,
3352093,07:16:00,07:16:00,10622,17,38292.36,
3352093,07:17:00,07:17:00,10623,18,38688.2,
3352093,07:21:00,07:21:00,10624,20,41449.97,
3352093,07:23:00,07:23:00,16149,21,42887.26,
3352093,07:25:00,07:25:00,10625,22,43847.043,
3352093,07:28:00,07:28:00,10626,23,46447.01,
3352093,07:30:00,07:30:00,10627,33,47737.812,
3352093,07:32:00,07:32:00,10628,34,49257.938,
3352093,07:34:00,07:34:00,10629,35,51108.945,
3352093,07:36:00,07:36:00,10630,36,53375.297,
3352093,07:38:00,07:38:00,10631,37,54296.117,
3352093,07:40:00,07:40:00,10632,38,55500.863,
3352093,07:45:00,07:45:00,10633,39,59654.41,
3352093,07:47:00,07:47:00,10634,40,60634.523,
3352095,06:51:00,06:51:00,14274,1,0,
3352095,06:56:00,06:56:00,11103,2,5530.679,
3352095,07:01:00,07:01:00,10605,3,11314.209,
3352095,07:03:00,07:03:00,10604,4,13347.365,
3352095,07:07:00,07:07:00,10603,5,16802.137,
3352095,07:12:00,07:12:00,10602,6,22361.473,
3352095,07:17:00,07:17:00,10601,7,27099.621,
3352095,07:21:00,07:21:00,10600,9,29829.236,
3352095,07:23:00,07:23:00,10599,10,31131.58,
3352095,07:26:00,07:26:00,10616,11,33427.64,
3352095,07:29:00,07:29:00,10617,12,34956.836,
3352095,07:30:00,07:30:00,10618,13,35730.92,
3352095,07:31:00,07:31:00,10619,14,36237.062,
3352095,07:33:00,07:33:00,10620,15,36740.934,
3352095,07:34:00,07:34:00,13662,16,37269.906,
3352095,07:36:00,07:36:00,10622,17,38292.36,
3352095,07:37:00,07:37:00,10623,18,38688.2,
3352095,07:41:00,07:41:00,10624,20,41449.97,
3352095,07:43:00,07:43:00,16149,21,42887.26,
3352095,07:45:00,07:45:00,10625,22,43847.043,
3352095,07:48:00,07:48:00,10626,23,46447.01,
3352095,07:50:00,07:50:00,10627,33,47737.812,
3352095,07:52:00,07:52:00,10628,34,49257.938,
3352095,07:54:00,07:54:00,10629,35,51108.945,
3352095,07:56:00,07:56:00,10630,36,53375.297,
3352095,07:58:00,07:58:00,10631,37,54296.117,
3352095,08:00:00,08:00:00,10632,38,55500.863,
3352095,08:05:00,08:05:00,10633,39,59654.41,
3352095,08:07:00,08:07:00,10634,40,60634.523,
3352097,07:11:00,07:11:00,14274,1,0,
3352097,07:16:00,07:16:00,11103,2,5530.679,
3352097,07:21:00,07:21:00,10605,3,11314.209,
3352097,07:23:00,07:23:00,10604,4,13347.365,
3352097,07:27:00,07:27:00,10603,5,16802.137,
3352097,07:32:00,07:32:00,10602,6,22361.473,
3352097,07:37:00,07:37:00,10601,7,27099.621,
3352097,07:41:00,07:41:00,10600,9,29829.236,
3352097,07:43:00,07:43:00,10599,10,31131.58,
3352097,07:46:00,07:46:00,10616,11,33427.64,
3352097,07:49:00,07:49:00,10617,12,34956.836,
3352097,07:50:00,07:50:00,10618,13,35730.92,
3352097,07:51:00,07:51:00,10619,14,36237.062,
3352097,07:53:00,07:53:00,10620,15,36740.934,
3352097,07:54:00,07:54:00,13662,16,37269.906,
3352097,07:56:00,07:56:00,10622,17,38292.36,
3352097,07:57:00,07:57:00,10623,18,38688.2,
3352097,08:01:00,08:01:00,10624,20,41449.97,
3352097,08:03:00,08:03:00,16149,21,42887.26,
3352097,08:05:00,08:05:00,10625,22,43847.043,
3352097,08:08:00,08:08:00,10626,23,46447.01,
3352097,08:10:00,08:10:00,10627,33,47737.812,
3352097,08:12:00,08:12:00,10628,34,49257.938,
3352097,08:14:00,08:14:00,10629,35,51108.945,
3352097,08:16:00,08:16:00,10630,36,53375.297,
3352097,08:18:00,08:18:00,10631,37,54296.117,
3352097,08:20:00,08:20:00,10632,38,55500.863,
3352097,08:25:00,08:25:00,10633,39,59654.41,
3352097,08:27:00,08:27:00,10634,40,60634.523,
3352099,07:31:00,07:31:00,14274,1,0,
3352099,07:36:00,07:36:00,11103,2,5530.679,
3352099,07:41:00,07:41:00,10605,3,11314.209,
3352099,07:43:00,07:43:00,10604,4,13347.365,
3352099,07:47:00,07:47:00,10603,5,16802.137,
3352099,07:52:00,07:52:00,10602,6,22361.473,
3352099,07:57:00,07:57:00,10601,7,27099.621,
3352099,08:01:00,08:01:00,10600,9,29829.236,
3352099,08:03:00,08:03:00,10599,10,31131.58,
3352099,08:06:00,08:06:00,10616,11,33427.64,
3352099,08:09:00,08:09:00,10617,12,34956.836,
3352099,08:10:00,08:10:00,10618,13,35730.92,
3352099,08:11:00,08:11:00,10619,14,36237.062,
3352099,08:13:00,08:13:00,10620,15,36740.934,
3352099,08:14:00,08:14:00,13662,16,37269.906,
3352099,08:16:00,08:16:00,10622,17,38292.36,
3352099,08:17:00,08:17:00,10623,18,38688.2,
3352099,08:21:00,08:21:00,10624,20,41449.97,
3352099,08:23:00,08:23:00,16149,21,42887.26,
3352099,08:25:00,08:25:00,10625,22,43847.043,
3352099,08:28:00,08:28:00,10626,23,46447.01,
3352099,08:30:00,08:30:00,10627,33,47737.812,
3352099,08:32:00,08:32:00,10628,34,49257.938,
3352099,08:34:00,08:34:00,10629,35,51108.945,
3352099,08:36:00,08:36:00,10630,36,53375.297,
3352099,08:38:00,08:38:00,10631,37,54296.117,
3352099,08:40:00,08:40:00,10632,38,55500.863,
3352099,08:45:00,08:45:00,10633,39,59654.41,
3352099,08:47:00,08:47:00,10634,40,60634.523,
3352102,07:51:00,07:51:00,14274,1,0,
3352102,07:56:00,07:56:00,11103,2,5530.679,
3352102,08:01:00,08:01:00,10605,3,11314.209,
3352102,08:03:00,08:03:00,10604,4,13347.365,
3352102,08:07:00,08:07:00,10603,5,16802.137,
3352102,08:12:00,08:12:00,10602,6,22361.473,
3352102,08:17:00,08:17:00,10601,7,27099.621,
3352102,08:21:00,08:21:00,10600,9,29829.236,
3352102,08:23:00,08:23:00,10599,10,31131.58,
3352102,08:26:00,08:26:00,10616,11,33427.64,
3352102,08:29:00,08:29:00,10617,12,34956.836,
3352102,08:30:00,08:30:00,10618,13,35730.92,
3352102,08:31:00,08:31:00,10619,14,36237.062,
3352102,08:33:00,08:33:00,10620,15,36740.934,
3352102,08:34:00,08:34:00,13662,16,37269.906,
3352102,08:36:00,08:36:00,10622,17,38292.36,
3352102,08:37:00,08:37:00,10623,18,38688.2,
3352102,08:41:00,08:41:00,10624,20,41449.97,
3352102,08:43:00,08:43:00,16149,21,42887.26,
3352102,08:45:00,08:45:00,10625,22,43847.043,
3352102,08:48:00,08:48:00,10626,23,46447.01,
3352102,08:50:00,08:50:00,10627,33,47737.812,
3352102,08:52:00,08:52:00,10628,34,49257.938,
3352102,08:54:00,08:54:00,10629,35,51108.945,
3352102,08:56:00,08:56:00,10630,36,53375.297,
3352102,08:58:00,08:58:00,10631,37,54296.117,
3352102,09:00:00,09:00:00,10632,38,55500.863,
3352102,09:05:00,09:05:00,10633,39,59654.41,
3352102,09:07:00,09:07:00,10634,40,60634.523,
3352105,14:31:00,14:31:00,14274,1,0,
3352105,14:36:00,14:36:00,11103,2,5530.679,
3352105,14:41:00,14:41:00,10605,3,11314.209,
3352105,14:43:00,14:43:00,10604,4,13347.365,
3352105,14:47:00,14:47:00,10603,5,16802.137,
3352105,14:52:00,14:52:00,10602,6,22361.473,
3352105,14:57:00,14:57:00,10601,7,27099.621,
3352105,15:01:00,15:01:00,10600,9,29829.236,
3352105,15:03:00,15:03:00,10599,10,31131.58,
3352105,15:06:00,15:06:00,10616,11,33427.64,
3352105,15:09:00,15:09:00,10617,12,34956.836,
3352105,15:10:00,15:10:00,10618,13,35730.92,
3352105,15:11:00,15:11:00,10619,14,36237.062,
3352105,15:13:00,15:13:00,10620,15,36740.934,
3352105,15:14:00,15:14:00,13662,16,37269.906,
3352105,15:16:00,15:16:00,10622,17,38292.36,
3352105,15:17:00,15:17:00,10623,18,38688.2,
3352105,15:21:00,15:21:00,10624,20,41449.97,
3352105,15:23:00,15:23:00,16149,21,42887.26,
3352105,15:25:00,15:25:00,10625,22,43847.043,
3352105,15:28:00,15:28:00,10626,23,46447.01,
3352105,15:30:00,15:30:00,10627,33,47737.812,
3352105,15:32:00,15:32:00,10628,34,49257.938,
3352105,15:34:00,15:34:00,10629,35,51108.945,
3352105,15:36:00,15:36:00,10630,36,53375.297,
3352105,15:38:00,15:38:00,10631,37,54296.117,
3352105,15:40:00,15:40:00,10632,38,55500.863,
3352105,15:45:00,15:45:00,10633,39,59654.41,
3352105,15:47:00,15:47:00,10634,40,60634.523,
3352107,09:51:00,09:51:00,14274,1,0,
3352107,09:56:00,09:56:00,11103,2,5530.679,
3352107,10:01:00,10:01:00,10605,3,11314.209,
3352107,10:03:00,10:03:00,10604,4,13347.365,
3352107,10:07:00,10:07:00,10603,5,16802.137,
3352107,10:12:00,10:12:00,10602,6,22361.473,
3352107,10:17:00,10:17:00,10601,7,27099.621,
3352107,10:21:00,10:21:00,10600,9,29829.236,
3352107,10:23:00,10:23:00,10599,10,31131.58,
3352107,10:26:00,10:26:00,10616,11,33427.64,
3352107,10:29:00,10:29:00,10617,12,34956.836,
3352107,10:30:00,10:30:00,10618,13,35730.92,
3352107,10:31:00,10:31:00,10619,14,36237.062,
3352107,10:33:00,10:33:00,10620,15,36740.934,
3352107,10:34:00,10:34:00,13662,16,37269.906,
3352107,10:36:00,10:36:00,10622,17,38292.36,
3352107,10:37:00,10:37:00,10623,18,38688.2,
3352107,10:41:00,10:41:00,10624,20,41449.97,
3352107,10:43:00,10:43:00,16149,21,42887.26,
3352107,10:45:00,10:45:00,10625,22,43847.043,
3352107,10:48:00,10:48:00,10626,23,46447.01,
3352107,10:50:00,10:50:00,10627,33,47737.812,
3352107,10:52:00,10:52:00,10628,34,49257.938,
3352107,10:54:00,10:54:00,10629,35,51108.945,
3352107,10:56:00,10:56:00,10630,36,53375.297,
3352107,10:58:00,10:58:00,10631,37,54296.117,
3352107,11:00:00,11:00:00,10632,38,55500.863,
3352107,11:05:00,11:05:00,10633,39,59654.41,
3352107,11:07:00,11:07:00,10634,40,60634.523,
3352109,10:11:00,10:11:00,14274,1,0,
3352109,10:16:00,10:16:00,11103,2,5530.679,
3352109,10:21:00,10:21:00,10605,3,11314.209,
3352109,10:23:00,10:23:00,10604,4,13347.365,
3352109,10:27:00,10:27:00,10603,5,16802.137,
3352109,10:32:00,10:32:00,10602,6,22361.473,
3352109,10:37:00,10:37:00,10601,7,27099.621,
3352109,10:41:00,10:41:00,10600,9,29829.236,
3352109,10:43:00,10:43:00,10599,10,31131.58,
3352109,10:46:00,10:46:00,10616,11,33427.64,
3352109,10:49:00,10:49:00,10617,12,34956.836,
3352109,10:50:00,10:50:00,10618,13,35730.92,
3352109,10:51:00,10:51:00,10619,14,36237.062,
3352109,10:53:00,10:53:00,10620,15,36740.934,
3352109,10:54:00,10:54:00,13662,16,37269.906,
3352109,10:56:00,10:56:00,10622,17,38292.36,
3352109,10:57:00,10:57:00,10623,18,38688.2,
3352109,11:01:00,11:01:00,10624,20,41449.97,
3352109,11:03:00,11:03:00,16149,21,42887.26,
3352109,11:05:00,11:05:00,10625,22,43847.043,
3352109,11:08:00,11:08:00,10626,23,46447.01,
3352109,11:10:00,11:10:00,10627,33,47737.812,
3352109,11:12:00,11:12:00,10628,34,49257.938,
3352109,11:14:00,11:14:00,10629,35,51108.945,
3352109,11:16:00,11:16:00,10630,36,53375.297,
3352109,11:18:00,11:18:00,10631,37,54296.117,
3352109,11:20:00,11:20:00,10632,38,55500.863,
3352109,11:25:00,11:25:00,10633,39,59654.41,
3352109,11:27:00,11:27:00,10634,40,60634.523,
3352111,10:31:00,10:31:00,14274,1,0,
3352111,10:36:00,10:36:00,11103,2,5530.679,
3352111,10:41:00,10:41:00,10605,3,11314.209,
3352111,10:43:00,10:43:00,10604,4,13347.365,
3352111,10:47:00,10:47:00,10603,5,16802.137,
3352111,10:52:00,10:52:00,10602,6,22361.473,
3352111,10:57:00,10:57:00,10601,7,27099.621,
3352111,11:01:00,11:01:00,10600,9,29829.236,
3352111,11:03:00,11:03:00,10599,10,31131.58,
3352111,11:06:00,11:06:00,10616,11,33427.64,
3352111,11:09:00,11:09:00,10617,12,34956.836,
3352111,11:10:00,11:10:00,10618,13,35730.92,
3352111,11:11:00,11:11:00,10619,14,36237.062,
3352111,11:13:00,11:13:00,10620,15,36740.934,
3352111,11:14:00,11:14:00,13662,16,37269.906,
3352111,11:16:00,11:16:00,10622,17,38292.36,
3352111,11:17:00,11:17:00,10623,18,38688.2,
3352111,11:21:00,11:21:00,10624,20,41449.97,
3352111,11:23:00,11:23:00,16149,21,42887.26,
3352111,11:25:00,11:25:00,10625,22,43847.043,
3352111,11:28:00,11:28:00,10626,23,46447.01,
3352111,11:30:00,11:30:00,10627,33,47737.812,
3352111,11:32:00,11:32:00,10628,34,49257.938,
3352111,11:34:00,11:34:00,10629,35,51108.945,
3352111,11:36:00,11:36:00,10630,36,53375.297,
3352111,11:38:00,11:38:00,10631,37,54296.117,
3352111,11:40:00,11:40:00,10632,38,55500.863,
3352111,11:45:00,11:45:00,10633,39,59654.41,
3352111,11:47:00,11:47:00,10634,40,60634.523,
3352113,19:51:00,19:51:00,14274,1,0,
3352113,19:56:00,19:56:00,11103,2,5530.679,
3352113,20:01:00,20:01:00,10605,3,11314.209,
3352113,20:03:00,20:03:00,10604,4,13347.365,
3352113,20:07:00,20:07:00,10603,5,16802.137,
3352113,20:12:00,20:12:00,10602,6,22361.473,
3352113,20:17:00,20:17:00,10601,7,27099.621,
3352113,20:21:00,20:21:00,10600,9,29829.236,
3352113,20:23:00,20:23:00,10599,10,31131.58,
3352113,20:26:00,20:26:00,10616,11,33427.64,
3352113,20:29:00,20:29:00,10617,12,34956.836,
3352113,20:30:00,20:30:00,10618,13,35730.92,
3352113,20:31:00,20:31:00,10619,14,36237.062,
3352113,20:33:00,20:33:00,10620,15,36740.934,
3352113,20:34:00,20:34:00,13662,16,37269.906,
3352113,20:36:00,20:36:00,10622,17,38292.36,
3352113,20:37:00,20:37:00,10623,18,38688.2,
3352113,20:41:00,20:41:00,10624,20,41449.97,
3352113,20:43:00,20:43:00,16149,21,42887.26,
3352113,20:45:00,20:45:00,10625,22,43847.043,
3352113,20:48:00,20:48:00,10626,23,46447.01,
3352113,20:50:00,20:50:00,10627,33,47737.812,
3352113,20:52:00,20:52:00,10628,34,49257.938,
3352113,20:54:00,20:54:00,10629,35,51108.945,
3352113,20:56:00,20:56:00,10630,36,53375.297,
3352113,20:58:00,20:58:00,10631,37,54296.117,
3352113,21:00:00,21:00:00,10632,38,55500.863,
3352113,21:05:00,21:05:00,10633,39,59654.41,
3352113,21:07:00,21:07:00,10634,40,60634.523,
3352114,20:11:00,20:11:00,14274,1,0,
3352114,20:16:00,20:16:00,11103,2,5530.679,
3352114,20:21:00,20:21:00,10605,3,11314.209,
3352114,20:23:00,20:23:00,10604,4,13347.365,
3352114,20:27:00,20:27:00,10603,5,16802.137,
3352114,20:32:00,20:32:00,10602,6,22361.473,
3352114,20:37:00,20:37:00,10601,7,27099.621,
3352114,20:41:00,20:41:00,10600,9,29829.236,
3352114,20:43:00,20:43:00,10599,10,31131.58,
3352114,20:46:00,20:46:00,10616,11,33427.64,
3352114,20:49:00,20:49:00,10617,12,34956.836,
3352114,20:50:00,20:50:00,10618,13,35730.92,
3352114,20:51:00,20:51:00,10619,14,36237.062,
3352114,20:53:00,20:53:00,10620,15,36740.934,
3352114,20:54:00,20:54:00,13662,16,37269.906,
3352114,20:56:00,20:56:00,10622,17,38292.36,
3352114,20:57:00,20:57:00,10623,18,38688.2,
3352114,21:01:00,21:01:00,10624,20,41449.97,
3352114,21:03:00,21:03:00,16149,21,42887.26,
3352114,21:05:00,21:05:00,10625,22,43847.043,
3352114,21:08:00,21:08:00,10626,23,46447.01,
3352114,21:10:00,21:10:00,10627,33,47737.812,
3352114,21:12:00,21:12:00,10628,34,49257.938,
3352114,21:14:00,21:14:00,10629,35,51108.945,
3352114,21:16:00,21:16:00,10630,36,53375.297,
3352114,21:18:00,21:18:00,10631,37,54296.117,
3352114,21:20:00,21:20:00,10632,38,55500.863,
3352114,21:25:00,21:25:00,10633,39,59654.41,
3352114,21:27:00,21:27:00,10634,40,60634.523,
3352116,20:31:00,20:31:00,14274,1,0,
3352116,20:36:00,20:36:00,11103,2,5530.679,
3352116,20:41:00,20:41:00,10605,3,11314.209,
3352116,20:43:00,20:43:00,10604,4,13347.365,
3352116,20:47:00,20:47:00,10603,5,16802.137,
3352116,20:52:00,20:52:00,10602,6,22361.473,
3352116,20:57:00,20:57:00,10601,7,27099.621,
3352116,21:01:00,21:01:00,10600,9,29829.236,
3352116,21:03:00,21:03:00,10599,10,31131.58,
3352116,21:06:00,21:06:00,10616,11,33427.64,
3352116,21:09:00,21:09:00,10617,12,34956.836,
3352116,21:10:00,21:10:00,10618,13,35730.92,
3352116,21:11:00,21:11:00,10619,14,36237.062,
3352116,21:13:00,21:13:00,10620,15,36740.934,
3352116,21:14:00,21:14:00,13662,16,37269.906,
3352116,21:16:00,21:16:00,10622,17,38292.36,
3352116,21:17:00,21:17:00,10623,18,38688.2,
3352116,21:21:00,21:21:00,10624,20,41449.97,
3352116,21:23:00,21:23:00,16149,21,42887.26,
3352116,21:25:00,21:25:00,10625,22,43847.043,
3352116,21:28:00,21:28:00,10626,23,46447.01,
3352116,21:30:00,21:30:00,10627,33,47737.812,
3352116,21:32:00,21:32:00,10628,34,49257.938,
3352116,21:34:00,21:34:00,10629,35,51108.945,
3352116,21:36:00,21:36:00,10630,36,53375.297,
3352116,21:38:00,21:38:00,10631,37,54296.117,
3352116,21:40:00,21:40:00,10632,38,55500.863,
3352116,21:45:00,21:45:00,10633,39,59654.41,
3352116,21:47:00,21:47:00,10634,40,60634.523,
3352118,13:11:00,13:11:00,14274,1,0,
3352118,13:16:00,13:16:00,11103,2,5530.679,
3352118,13:21:00,13:21:00,10605,3,11314.209,
3352118,13:23:00,13:23:00,10604,4,13347.365,
3352118,13:27:00,13:27:00,10603,5,16802.137,
3352118,13:32:00,13:32:00,10602,6,22361.473,
3352118,13:37:00,13:37:00,10601,7,27099.621,
3352118,13:41:00,13:41:00,10600,9,29829.236,
3352118,13:43:00,13:43:00,10599,10,31131.58,
3352118,13:46:00,13:46:00,10616,11,33427.64,
3352118,13:49:00,13:49:00,10617,12,34956.836,
3352118,13:50:00,13:50:00,10618,13,35730.92,
3352118,13:51:00,13:51:00,10619,14,36237.062,
3352118,13:53:00,13:53:00,10620,15,36740.934,
3352118,13:54:00,13:54:00,13662,16,37269.906,
3352118,13:56:00,13:56:00,10622,17,38292.36,
3352118,13:57:00,13:57:00,10623,18,38688.2,
3352118,14:01:00,14:01:00,10624,20,41449.97,
3352118,14:03:00,14:03:00,16149,21,42887.26,
3352118,14:05:00,14:05:00,10625,22,43847.043,
3352118,14:08:00,14:08:00,10626,23,46447.01,
3352118,14:10:00,14:10:00,10627,33,47737.812,
3352118,14:12:00,14:12:00,10628,34,49257.938,
3352118,14:14:00,14:14:00,10629,35,51108.945,
3352118,14:16:00,14:16:00,10630,36,53375.297,
3352118,14:18:00,14:18:00,10631,37,54296.117,
3352118,14:20:00,14:20:00,10632,38,55500.863,
3352118,14:25:00,14:25:00,10633,39,59654.41,
3352118,14:27:00,14:27:00,10634,40,60634.523,
3352120,13:31:00,13:31:00,14274,1,0,
3352120,13:36:00,13:36:00,11103,2,5530.679,
3352120,13:41:00,13:41:00,10605,3,11314.209,
3352120,13:43:00,13:43:00,10604,4,13347.365,
3352120,13:47:00,13:47:00,10603,5,16802.137,
3352120,13:52:00,13:52:00,10602,6,22361.473,
3352120,13:57:00,13:57:00,10601,7,27099.621,
3352120,14:01:00,14:01:00,10600,9,29829.236,
3352120,14:03:00,14:03:00,10599,10,31131.58,
3352120,14:06:00,14:06:00,10616,11,33427.64,
3352120,14:09:00,14:09:00,10617,12,34956.836,
3352120,14:10:00,14:10:00,10618,13,35730.92,
3352120,14:11:00,14:11:00,10619,14,36237.062,
3352120,14:13:00,14:13:00,10620,15,36740.934,
3352120,14:14:00,14:14:00,13662,16,37269.906,
3352120,14:16:00,14:16:00,10622,17,38292.36,
3352120,14:17:00,14:17:00,10623,18,38688.2,
3352120,14:21:00,14:21:00,10624,20,41449.97,
3352120,14:23:00,14:23:00,16149,21,42887.26,
3352120,14:25:00,14:25:00,10625,22,43847.043,
3352120,14:28:00,14:28:00,10626,23,46447.01,
3352120,14:30:00,14:30:00,10627,33,47737.812,
3352120,14:32:00,14:32:00,10628,34,49257.938,
3352120,14:34:00,14:34:00,10629,35,51108.945,
3352120,14:36:00,14:36:00,10630,36,53375.297,
3352120,14:38:00,14:38:00,10631,37,54296.117,
3352120,14:40:00,14:40:00,10632,38,55500.863,
3352120,14:45:00,14:45:00,10633,39,59654.41,
3352120,14:47:00,14:47:00,10634,40,60634.523,
3352122,13:51:00,13:51:00,14274,1,0,
3352122,13:56:00,13:56:00,11103,2,5530.679,
3352122,14:01:00,14:01:00,10605,3,11314.209,
3352122,14:03:00,14:03:00,10604,4,13347.365,
3352122,14:07:00,14:07:00,10603,5,16802.137,
3352122,14:12:00,14:12:00,10602,6,22361.473,
3352122,14:17:00,14:17:00,10601,7,27099.621,
3352122,14:21:00,14:21:00,10600,9,29829.236,
3352122,14:23:00,14:23:00,10599,10,31131.58,
3352122,14:26:00,14:26:00,10616,11,33427.64,
3352122,14:29:00,14:29:00,10617,12,34956.836,
3352122,14:30:00,14:30:00,10618,13,35730.92,
3352122,14:31:00,14:31:00,10619,14,36237.062,
3352122,14:33:00,14:33:00,10620,15,36740.934,
3352122,14:34:00,14:34:00,13662,16,37269.906,
3352122,14:36:00,14:36:00,10622,17,38292.36,
3352122,14:37:00,14:37:00,10623,18,38688.2,
3352122,14:41:00,14:41:00,10624,20,41449.97,
3352122,14:43:00,14:43:00,16149,21,42887.26,
3352122,14:45:00,14:45:00,10625,22,43847.043,
3352122,14:48:00,14:48:00,10626,23,46447.01,
3352122,14:50:00,14:50:00,10627,33,47737.812,
3352122,14:52:00,14:52:00,10628,34,49257.938,
3352122,14:54:00,14:54:00,10629,35,51108.945,
3352122,14:56:00,14:56:00,10630,36,53375.297,
3352122,14:58:00,14:58:00,10631,37,54296.117,
3352122,15:00:00,15:00:00,10632,38,55500.863,
3352122,15:05:00,15:05:00,10633,39,59654.41,
3352122,15:07:00,15:07:00,10634,40,60634.523,
3352125,20:51:00,20:51:00,14274,1,0,
3352125,20:56:00,20:56:00,11103,2,5530.679,
3352125,21:01:00,21:01:00,10605,3,11314.209,
3352125,21:03:00,21:03:00,10604,4,13347.365,
3352125,21:07:00,21:07:00,10603,5,16802.137,
3352125,21:12:00,21:12:00,10602,6,22361.473,
3352125,21:17:00,21:17:00,10601,7,27099.621,
3352125,21:21:00,21:21:00,10600,9,29829.236,
3352125,21:23:00,21:23:00,10599,10,31131.58,
3352125,21:26:00,21:26:00,10616,11,33427.64,
3352125,21:29:00,21:29:00,10617,12,34956.836,
3352125,21:30:00,21:30:00,10618,13,35730.92,
3352125,21:31:00,21:31:00,10619,14,36237.062,
3352125,21:33:00,21:33:00,10620,15,36740.934,
3352125,21:34:00,21:34:00,13662,16,37269.906,
3352125,21:36:00,21:36:00,10622,17,38292.36,
3352125,21:37:00,21:37:00,10623,18,38688.2,
3352125,21:41:00,21:41:00,10624,20,41449.97,
3352125,21:43:00,21:43:00,16149,21,42887.26,
3352125,21:45:00,21:45:00,10625,22,43847.043,
3352125,21:48:00,21:48:00,10626,23,46447.01,
3352125,21:50:00,21:50:00,10627,33,47737.812,
3352125,21:52:00,21:52:00,10628,34,49257.938,
3352125,21:54:00,21:54:00,10629,35,51108.945,
3352125,21:56:00,21:56:00,10630,36,53375.297,
3352125,21:58:00,21:58:00,10631,37,54296.117,
3352125,22:00:00,22:00:00,10632,38,55500.863,
3352125,22:05:00,22:05:00,10633,39,59654.41,
3352125,22:07:00,22:07:00,10634,40,60634.523,
3352127,21:11:00,21:11:00,14274,1,0,
3352127,21:16:00,21:16:00,11103,2,5530.679,
3352127,21:21:00,21:21:00,10605,3,11314.209,
3352127,21:23:00,21:23:00,10604,4,13347.365,
3352127,21:27:00,21:27:00,10603,5,16802.137,
3352127,21:32:00,21:32:00,10602,6,22361.473,
3352127,21:37:00,21:37:00,10601,7,27099.621,
3352127,21:41:00,21:41:00,10600,9,29829.236,
3352127,21:43:00,21:43:00,10599,10,31131.58,
3352127,21:46:00,21:46:00,10616,11,33427.64,
3352127,21:49:00,21:49:00,10617,12,34956.836,
3352127,21:50:00,21:50:00,10618,13,35730.92,
3352127,21:51:00,21:51:00,10619,14,36237.062,
3352127,21:53:00,21:53:00,10620,15,36740.934,
3352127,21:54:00,21:54:00,13662,16,37269.906,
3352127,21:56:00,21:56:00,10622,17,38292.36,
3352127,21:57:00,21:57:00,10623,18,38688.2,
3352127,22:01:00,22:01:00,10624,20,41449.97,
3352127,22:03:00,22:03:00,16149,21,42887.26,
3352127,22:05:00,22:05:00,10625,22,43847.043,
3352127,22:08:00,22:08:00,10626,23,46447.01,
3352127,22:10:00,22:10:00,10627,33,47737.812,
3352127,22:12:00,22:12:00,10628,34,49257.938,
3352127,22:14:00,22:14:00,10629,35,51108.945,
3352127,22:16:00,22:16:00,10630,36,53375.297,
3352127,22:18:00,22:18:00,10631,37,54296.117,
3352127,22:20:00,22:20:00,10632,38,55500.863,
3352127,22:25:00,22:25:00,10633,39,59654.41,
3352127,22:27:00,22:27:00,10634,40,60634.523,
3352130,15:11:00,15:11:00,14274,1,0,
3352130,15:16:00,15:16:00,11103,2,5530.679,
3352130,15:21:00,15:21:00,10605,3,11314.209,
3352130,15:23:00,15:23:00,10604,4,13347.365,
3352130,15:27:00,15:27:00,10603,5,16802.137,
3352130,15:32:00,15:32:00,10602,6,22361.473,
3352130,15:37:00,15:37:00,10601,7,27099.621,
3352130,15:41:00,15:41:00,10600,9,29829.236,
3352130,15:43:00,15:43:00,10599,10,31131.58,
3352130,15:46:00,15:46:00,10616,11,33427.64,
3352130,15:49:00,15:49:00,10617,12,34956.836,
3352130,15:50:00,15:50:00,10618,13,35730.92,
3352130,15:51:00,15:51:00,10619,14,36237.062,
3352130,15:53:00,15:53:00,10620,15,36740.934,
3352130,15:54:00,15:54:00,13662,16,37269.906,
3352130,15:56:00,15:56:00,10622,17,38292.36,
3352130,15:57:00,15:57:00,10623,18,38688.2,
3352130,16:01:00,16:01:00,10624,20,41449.97,
3352130,16:03:00,16:03:00,16149,21,42887.26,
3352130,16:05:00,16:05:00,10625,22,43847.043,
3352130,16:08:00,16:08:00,10626,23,46447.01,
3352130,16:10:00,16:10:00,10627,33,47737.812,
3352130,16:12:00,16:12:00,10628,34,49257.938,
3352130,16:14:00,16:14:00,10629,35,51108.945,
3352130,16:16:00,16:16:00,10630,36,53375.297,
3352130,16:18:00,16:18:00,10631,37,54296.117,
3352130,16:20:00,16:20:00,10632,38,55500.863,
3352130,16:25:00,16:25:00,10633,39,59654.41,
3352130,16:27:00,16:27:00,10634,40,60634.523,
3352132,15:31:00,15:31:00,14274,1,0,
3352132,15:36:00,15:36:00,11103,2,5530.679,
3352132,15:41:00,15:41:00,10605,3,11314.209,
3352132,15:43:00,15:43:00,10604,4,13347.365,
3352132,15:47:00,15:47:00,10603,5,16802.137,
3352132,15:52:00,15:52:00,10602,6,22361.473,
3352132,15:57:00,15:57:00,10601,7,27099.621,
3352132,16:01:00,16:01:00,10600,9,29829.236,
3352132,16:03:00,16:03:00,10599,10,31131.58,
3352132,16:06:00,16:06:00,10616,11,33427.64,
3352132,16:09:00,16:09:00,10617,12,34956.836,
3352132,16:10:00,16:10:00,10618,13,35730.92,
3352132,16:11:00,16:11:00,10619,14,36237.062,
3352132,16:13:00,16:13:00,10620,15,36740.934,
3352132,16:14:00,16:14:00,13662,16,37269.906,
3352132,16:16:00,16:16:00,10622,17,38292.36,
3352132,16:17:00,16:17:00,10623,18,38688.2,
3352132,16:21:00,16:21:00,10624,20,41449.97,
3352132,16:23:00,16:23:00,16149,21,42887.26,
3352132,16:25:00,16:25:00,10625,22,43847.043,
3352132,16:28:00,16:28:00,10626,23,46447.01,
3352132,16:30:00,16:30:00,10627,33,47737.812,
3352132,16:32:00,16:32:00,10628,34,49257.938,
3352132,16:34:00,16:34:00,10629,35,51108.945,
3352132,16:36:00,16:36:00,10630,36,53375.297,
3352132,16:38:00,16:38:00,10631,37,54296.117,
3352132,16:40:00,16:40:00,10632,38,55500.863,
3352132,16:45:00,16:45:00,10633,39,59654.41,
3352132,16:47:00,16:47:00,10634,40,60634.523,
3352134,15:51:00,15:51:00,14274,1,0,
3352134,15:56:00,15:56:00,11103,2,5530.679,
3352134,16:01:00,16:01:00,10605,3,11314.209,
3352134,16:03:00,16:03:00,10604,4,13347.365,
3352134,16:07:00,16:07:00,10603,5,16802.137,
3352134,16:12:00,16:12:00,10602,6,22361.473,
3352134,16:17:00,16:17:00,10601,7,27099.621,
3352134,16:21:00,16:21:00,10600,9,29829.236,
3352134,16:23:00,16:23:00,10599,10,31131.58,
3352134,16:26:00,16:26:00,10616,11,33427.64,
3352134,16:29:00,16:29:00,10617,12,34956.836,
3352134,16:30:00,16:30:00,10618,13,35730.92,
3352134,16:31:00,16:31:00,10619,14,36237.062,
3352134,16:33:00,16:33:00,10620,15,36740.934,
3352134,16:34:00,16:34:00,13662,16,37269.906,
3352134,16:36:00,16:36:00,10622,17,38292.36,
3352134,16:37:00,16:37:00,10623,18,38688.2,
3352134,16:41:00,16:41:00,10624,20,41449.97,
3352134,16:43:00,16:43:00,16149,21,42887.26,
3352134,16:45:00,16:45:00,10625,22,43847.043,
3352134,16:48:00,16:48:00,10626,23,46447.01,
3352134,16:50:00,16:50:00,10627,33,47737.812,
3352134,16:52:00,16:52:00,10628,34,49257.938,
3352134,16:54:00,16:54:00,10629,35,51108.945,
3352134,16:56:00,16:56:00,10630,36,53375.297,
3352134,16:58:00,16:58:00,10631,37,54296.117,
3352134,17:00:00,17:00:00,10632,38,55500.863,
3352134,17:05:00,17:05:00,10633,39,59654.41,
3352134,17:07:00,17:07:00,10634,40,60634.523,
3352136,16:11:00,16:11:00,14274,1,0,
3352136,16:16:00,16:16:00,11103,2,5530.679,
3352136,16:21:00,16:21:00,10605,3,11314.209,
3352136,16:23:00,16:23:00,10604,4,13347.365,
3352136,16:27:00,16:27:00,10603,5,16802.137,
3352136,16:32:00,16:32:00,10602,6,22361.473,
3352136,16:37:00,16:37:00,10601,7,27099.621,
3352136,16:41:00,16:41:00,10600,9,29829.236,
3352136,16:43:00,16:43:00,10599,10,31131.58,
3352136,16:46:00,16:46:00,10616,11,33427.64,
3352136,16:49:00,16:49:00,10617,12,34956.836,
3352136,16:50:00,16:50:00,10618,13,35730.92,
3352136,16:51:00,16:51:00,10619,14,36237.062,
3352136,16:53:00,16:53:00,10620,15,36740.934,
3352136,16:54:00,16:54:00,13662,16,37269.906,
3352136,16:56:00,16:56:00,10622,17,38292.36,
3352136,16:57:00,16:57:00,10623,18,38688.2,
3352136,17:01:00,17:01:00,10624,20,41449.97,
3352136,17:03:00,17:03:00,16149,21,42887.26,
3352136,17:05:00,17:05:00,10625,22,43847.043,
3352136,17:08:00,17:08:00,10626,23,46447.01,
3352136,17:10:00,17:10:00,10627,33,47737.812,
3352136,17:12:00,17:12:00,10628,34,49257.938,
3352136,17:14:00,17:14:00,10629,35,51108.945,
3352136,17:16:00,17:16:00,10630,36,53375.297,
3352136,17:18:00,17:18:00,10631,37,54296.117,
3352136,17:20:00,17:20:00,10632,38,55500.863,
3352136,17:25:00,17:25:00,10633,39,59654.41,
3352136,17:27:00,17:27:00,10634,40,60634.523,
3352138,16:31:00,16:31:00,14274,1,0,
3352138,16:36:00,16:36:00,11103,2,5530.679,
3352138,16:41:00,16:41:00,10605,3,11314.209,
3352138,16:43:00,16:43:00,10604,4,13347.365,
3352138,16:47:00,16:47:00,10603,5,16802.137,
3352138,16:52:00,16:52:00,10602,6,22361.473,
3352138,16:57:00,16:57:00,10601,7,27099.621,
3352138,17:01:00,17:01:00,10600,9,29829.236,
3352138,17:03:00,17:03:00,10599,10,31131.58,
3352138,17:06:00,17:06:00,10616,11,33427.64,
3352138,17:09:00,17:09:00,10617,12,34956.836,
3352138,17:10:00,17:10:00,10618,13,35730.92,
3352138,17:11:00,17:11:00,10619,14,36237.062,
3352138,17:13:00,17:13:00,10620,15,36740.934,
3352138,17:14:00,17:14:00,13662,16,37269.906,
3352138,17:16:00,17:16:00,10622,17,38292.36,
3352138,17:17:00,17:17:00,10623,18,38688.2,
3352138,17:21:00,17:21:00,10624,20,41449.97,
3352138,17:23:00,17:23:00,16149,21,42887.26,
3352138,17:25:00,17:25:00,10625,22,43847.043,
3352138,17:28:00,17:28:00,10626,23,46447.01,
3352138,17:30:00,17:30:00,10627,33,47737.812,
3352138,17:32:00,17:32:00,10628,34,49257.938,
3352138,17:34:00,17:34:00,10629,35,51108.945,
3352138,17:36:00,17:36:00,10630,36,53375.297,
3352138,17:38:00,17:38:00,10631,37,54296.117,
3352138,17:40:00,17:40:00,10632,38,55500.863,
3352138,17:45:00,17:45:00,10633,39,59654.41,
3352138,17:47:00,17:47:00,10634,40,60634.523,
3352141,03:58:00,03:58:00,10600,9,0,
3352141,04:01:00,04:01:00,10599,10,1287.6212,
3352141,04:05:00,04:05:00,10616,11,3583.6812,
3352141,04:08:00,04:08:00,10617,12,5112.875,
3352141,04:09:00,04:09:00,10618,13,5886.963,
3352141,04:10:00,04:10:00,10619,14,6393.102,
3352141,04:13:00,04:13:00,10620,15,6896.9746,
3352141,04:14:00,04:14:00,13662,16,7425.9487,
3352141,04:16:00,04:16:00,10622,17,8448.401,
3352141,04:17:00,04:17:00,10623,18,8844.24,
3352141,04:21:00,04:21:00,10624,20,11606.011,
3352141,04:23:00,04:23:00,16149,21,13043.305,
3352141,04:25:00,04:25:00,10625,22,14003.085,
3352141,04:28:00,04:28:00,10626,23,16603.053,
3352141,04:31:00,04:31:00,10627,33,17893.855,
3352141,04:33:00,04:33:00,10628,34,19413.979,
3352141,04:36:00,04:36:00,10629,35,21264.986,
3352141,04:39:00,04:39:00,10630,36,23531.336,
3352141,04:41:00,04:41:00,10631,37,24452.16,
3352141,04:43:00,04:43:00,10632,38,25656.904,
3352141,04:49:00,04:49:00,10633,39,29810.453,
3352141,04:51:00,04:51:00,10634,40,30790.562,
3352143,04:25:00,04:25:00,10600,9,0,
3352143,04:27:00,04:27:00,10599,10,1287.6212,
3352143,04:30:00,04:30:00,10616,11,3583.6812,
3352143,04:33:00,04:33:00,10617,12,5112.875,
3352143,04:34:00,04:34:00,10618,13,5886.963,
3352143,04:35:00,04:35:00,10619,14,6393.102,
3352143,04:37:00,04:37:00,10620,15,6896.9746,
3352143,04:38:00,04:38:00,13662,16,7425.9487,
3352143,04:40:00,04:40:00,10622,17,8448.401,
3352143,04:41:00,04:41:00,10623,18,8844.24,
3352143,04:45:00,04:45:00,10624,20,11606.011,
3352143,04:47:00,04:47:00,16149,21,13043.305,
3352143,04:49:00,04:49:00,10625,22,14003.085,
3352143,04:52:00,04:52:00,10626,23,16603.053,
3352143,04:54:00,04:54:00,10627,33,17893.855,
3352143,04:56:00,04:56:00,10628,34,19413.979,
3352143,04:58:00,04:58:00,10629,35,21264.986,
3352143,05:00:00,05:00:00,10630,36,23531.336,
3352143,05:02:00,05:02:00,10631,37,24452.16,
3352143,05:04:00,05:04:00,10632,38,25656.904,
3352143,05:09:00,05:09:00,10633,39,29810.453,
3352143,05:11:00,05:11:00,10634,40,30790.562,
3352145,04:45:00,04:45:00,10600,9,0,
3352145,04:47:00,04:47:00,10599,10,1287.6212,
3352145,04:50:00,04:50:00,10616,11,3583.6812,
3352145,04:53:00,04:53:00,10617,12,5112.875,
3352145,04:54:00,04:54:00,10618,13,5886.963,
3352145,04:55:00,04:55:00,10619,14,6393.102,
3352145,04:57:00,04:57:00,10620,15,6896.9746,
3352145,04:58:00,04:58:00,13662,16,7425.9487,
3352145,05:00:00,05:00:00,10622,17,8448.401,
3352145,05:01:00,05:01:00,10623,18,8844.24,
3352145,05:05:00,05:05:00,10624,20,11606.011,
3352145,05:07:00,05:07:00,16149,21,13043.305,
3352145,05:09:00,05:09:00,10625,22,14003.085,
3352145,05:12:00,05:12:00,10626,23,16603.053,
3352145,05:14:00,05:14:00,10627,33,17893.855,
3352145,05:16:00,05:16:00,10628,34,19413.979,
3352145,05:18:00,05:18:00,10629,35,21264.986,
3352145,05:20:00,05:20:00,10630,36,23531.336,
3352145,05:22:00,05:22:00,10631,37,24452.16,
3352145,05:24:00,05:24:00,10632,38,25656.904,
3352145,05:29:00,05:29:00,10633,39,29810.453,
3352145,05:31:00,05:31:00,10634,40,30790.562,
3352147,04:51:00,04:51:00,14274,1,0,
3352147,04:56:00,04:56:00,11103,2,5530.679,
3352147,05:01:00,05:01:00,10605,3,11314.209,
3352147,05:03:00,05:03:00,10604,4,13347.365,
3352147,05:07:00,05:07:00,10603,5,16802.137,
3352147,05:12:00,05:12:00,10602,6,22361.473,
3352147,05:17:00,05:17:00,10601,7,27099.621,
3352147,05:21:00,05:21:00,10600,9,29829.236,
3352147,05:23:00,05:23:00,10599,10,31131.58,
3352147,05:26:00,05:26:00,10616,11,33427.64,
3352147,05:29:00,05:29:00,10617,12,34956.836,
3352147,05:30:00,05:30:00,10618,13,35730.92,
3352147,05:31:00,05:31:00,10619,14,36237.062,
3352147,05:33:00,05:33:00,10620,15,36740.934,
3352147,05:34:00,05:34:00,13662,16,37269.906,
3352147,05:36:00,05:36:00,10622,17,38292.36,
3352147,05:37:00,05:37:00,10623,18,38688.2,
3352147,05:41:00,05:41:00,10624,20,41449.97,
3352147,05:43:00,05:43:00,16149,21,42887.26,
3352147,05:45:00,05:45:00,10625,22,43847.043,
3352147,05:48:00,05:48:00,10626,23,46447.01,
3352147,05:50:00,05:50:00,10627,33,47737.812,
3352147,05:52:00,05:52:00,10628,34,49257.938,
3352147,05:54:00,05:54:00,10629,35,51108.945,
3352147,05:56:00,05:56:00,10630,36,53375.297,
3352147,05:58:00,05:58:00,10631,37,54296.117,
3352147,06:00:00,06:00:00,10632,38,55500.863,
3352147,06:05:00,06:05:00,10633,39,59654.41,
3352147,06:07:00,06:07:00,10634,40,60634.523,
3352149,05:11:00,05:11:00,14274,1,0,
3352149,05:16:00,05:16:00,11103,2,5530.679,
3352149,05:21:00,05:21:00,10605,3,11314.209,
3352149,05:23:00,05:23:00,10604,4,13347.365,
3352149,05:27:00,05:27:00,10603,5,16802.137,
3352149,05:32:00,05:32:00,10602,6,22361.473,
3352149,05:37:00,05:37:00,10601,7,27099.621,
3352149,05:41:00,05:41:00,10600,9,29829.236,
3352149,05:43:00,05:43:00,10599,10,31131.58,
3352149,05:46:00,05:46:00,10616,11,33427.64,
3352149,05:49:00,05:49:00,10617,12,34956.836,
3352149,05:50:00,05:50:00,10618,13,35730.92,
3352149,05:51:00,05:51:00,10619,14,36237.062,
3352149,05:53:00,05:53:00,10620,15,36740.934,
3352149,05:54:00,05:54:00,13662,16,37269.906,
3352149,05:56:00,05:56:00,10622,17,38292.36,
3352149,05:57:00,05:57:00,10623,18,38688.2,
3352149,06:01:00,06:01:00,10624,20,41449.97,
3352149,06:03:00,06:03:00,16149,21,42887.26,
3352149,06:05:00,06:05:00,10625,22,43847.043,
3352149,06:08:00,06:08:00,10626,23,46447.01,
3352149,06:10:00,06:10:00,10627,33,47737.812,
3352149,06:12:00,06:12:00,10628,34,49257.938,
3352149,06:14:00,06:14:00,10629,35,51108.945,
3352149,06:16:00,06:16:00,10630,36,53375.297,
3352149,06:18:00,06:18:00,10631,37,54296.117,
3352149,06:20:00,06:20:00,10632,38,55500.863,
3352149,06:25:00,06:25:00,10633,39,59654.41,
3352149,06:27:00,06:27:00,10634,40,60634.523,
3352151,05:31:00,05:31:00,14274,1,0,
3352151,05:36:00,05:36:00,11103,2,5530.679,
3352151,05:41:00,05:41:00,10605,3,11314.209,
3352151,05:43:00,05:43:00,10604,4,13347.365,
3352151,05:47:00,05:47:00,10603,5,16802.137,
3352151,05:52:00,05:52:00,10602,6,22361.473,
3352151,05:57:00,05:57:00,10601,7,27099.621,
3352151,06:01:00,06:01:00,10600,9,29829.236,
3352151,06:03:00,06:03:00,10599,10,31131.58,
3352151,06:06:00,06:06:00,10616,11,33427.64,
3352151,06:09:00,06:09:00,10617,12,34956.836,
3352151,06:10:00,06:10:00,10618,13,35730.92,
3352151,06:11:00,06:11:00,10619,14,36237.062,
3352151,06:13:00,06:13:00,10620,15,36740.934,
3352151,06:14:00,06:14:00,13662,16,37269.906,
3352151,06:16:00,06:16:00,10622,17,38292.36,
3352151,06:17:00,06:17:00,10623,18,38688.2,
3352151,06:21:00,06:21:00,10624,20,41449.97,
3352151,06:23:00,06:23:00,16149,21,42887.26,
3352151,06:25:00,06:25:00,10625,22,43847.043,
3352151,06:28:00,06:28:00,10626,23,46447.01,
3352151,06:30:00,06:30:00,10627,33,47737.812,
3352151,06:32:00,06:32:00,10628,34,49257.938,
3352151,06:34:00,06:34:00,10629,35,51108.945,
3352151,06:36:00,06:36:00,10630,36,53375.297,
3352151,06:38:00,06:38:00,10631,37,54296.117,
3352151,06:40:00,06:40:00,10632,38,55500.863,
3352151,06:45:00,06:45:00,10633,39,59654.41,
3352151,06:47:00,06:47:00,10634,40,60634.523,
3352278,08:11:00,08:11:00,14274,1,0,
3352278,08:16:00,08:16:00,11103,2,5530.679,
3352278,08:21:00,08:21:00,10605,3,11314.209,
3352278,08:23:00,08:23:00,10604,4,13347.365,
3352278,08:27:00,08:27:00,10603,5,16802.137,
3352278,08:32:00,08:32:00,10602,6,22361.473,
3352278,08:37:00,08:37:00,10601,7,27099.621,
3352278,08:41:00,08:41:00,10600,9,29829.236,
3352278,08:43:00,08:43:00,10599,10,31131.58,
3352278,08:46:00,08:46:00,10616,11,33427.64,
3352278,08:49:00,08:49:00,10617,12,34956.836,
3352278,08:50:00,08:50:00,10618,13,35730.92,
3352278,08:51:00,08:51:00,10619,14,36237.062,
3352278,08:53:00,08:53:00,10620,15,36740.934,
3352278,08:54:00,08:54:00,13662,16,37269.906,
3352278,08:56:00,08:56:00,10622,17,38292.36,
3352278,08:57:00,08:57:00,10623,18,38688.2,
3352278,09:01:00,09:01:00,10624,20,41449.97,
3352278,09:03:00,09:03:00,16149,21,42887.26,
3352278,09:05:00,09:05:00,10625,22,43847.043,
3352278,09:08:00,09:08:00,10626,23,46447.01,
3352278,09:10:00,09:10:00,10627,33,47737.812,
3352278,09:12:00,09:12:00,10628,34,49257.938,
3352278,09:14:00,09:14:00,10629,35,51108.945,
3352278,09:16:00,09:16:00,10630,36,53375.297,
3352278,09:18:00,09:18:00,10631,37,54296.117,
3352278,09:20:00,09:20:00,10632,38,55500.863,
3352278,09:25:00,09:25:00,10633,39,59654.41,
3352278,09:27:00,09:27:00,10634,40,60634.523,
3352280,08:31:00,08:31:00,14274,1,0,
3352280,08:36:00,08:36:00,11103,2,5530.679,
3352280,08:41:00,08:41:00,10605,3,11314.209,
3352280,08:43:00,08:43:00,10604,4,13347.365,
3352280,08:47:00,08:47:00,10603,5,16802.137,
3352280,08:52:00,08:52:00,10602,6,22361.473,
3352280,08:57:00,08:57:00,10601,7,27099.621,
3352280,09:01:00,09:01:00,10600,9,29829.236,
3352280,09:03:00,09:03:00,10599,10,31131.58,
3352280,09:06:00,09:06:00,10616,11,33427.64,
3352280,09:09:00,09:09:00,10617,12,34956.836,
3352280,09:10:00,09:10:00,10618,13,35730.92,
3352280,09:11:00,09:11:00,10619,14,36237.062,
3352280,09:13:00,09:13:00,10620,15,36740.934,
3352280,09:14:00,09:14:00,13662,16,37269.906,
3352280,09:16:00,09:16:00,10622,17,38292.36,
3352280,09:17:00,09:17:00,10623,18,38688.2,
3352280,09:21:00,09:21:00,10624,20,41449.97,
3352280,09:23:00,09:23:00,16149,21,42887.26,
3352280,09:25:00,09:25:00,10625,22,43847.043,
3352280,09:28:00,09:28:00,10626,23,46447.01,
3352280,09:30:00,09:30:00,10627,33,47737.812,
3352280,09:32:00,09:32:00,10628,34,49257.938,
3352280,09:34:00,09:34:00,10629,35,51108.945,
3352280,09:36:00,09:36:00,10630,36,53375.297,
3352280,09:38:00,09:38:00,10631,37,54296.117,
3352280,09:40:00,09:40:00,10632,38,55500.863,
3352280,09:45:00,09:45:00,10633,39,59654.41,
3352280,09:47:00,09:47:00,10634,40,60634.523,
3352281,08:51:00,08:51:00,14274,1,0,
3352281,08:56:00,08:56:00,11103,2,5530.679,
3352281,09:01:00,09:01:00,10605,3,11314.209,
3352281,09:03:00,09:03:00,10604,4,13347.365,
3352281,09:07:00,09:07:00,10603,5,16802.137,
3352281,09:12:00,09:12:00,10602,6,22361.473,
3352281,09:17:00,09:17:00,10601,7,27099.621,
3352281,09:21:00,09:21:00,10600,9,29829.236,
3352281,09:23:00,09:23:00,10599,10,31131.58,
3352281,09:26:00,09:26:00,10616,11,33427.64,
3352281,09:29:00,09:29:00,10617,12,34956.836,
3352281,09:30:00,09:30:00,10618,13,35730.92,
3352281,09:31:00,09:31:00,10619,14,36237.062,
3352281,09:33:00,09:33:00,10620,15,36740.934,
3352281,09:34:00,09:34:00,13662,16,37269.906,
3352281,09:36:00,09:36:00,10622,17,38292.36,
3352281,09:37:00,09:37:00,10623,18,38688.2,
3352281,09:41:00,09:41:00,10624,20,41449.97,
3352281,09:43:00,09:43:00,16149,21,42887.26,
3352281,09:45:00,09:45:00,10625,22,43847.043,
3352281,09:48:00,09:48:00,10626,23,46447.01,
3352281,09:50:00,09:50:00,10627,33,47737.812,
3352281,09:52:00,09:52:00,10628,34,49257.938,
3352281,09:54:00,09:54:00,10629,35,51108.945,
3352281,09:56:00,09:56:00,10630,36,53375.297,
3352281,09:58:00,09:58:00,10631,37,54296.117,
3352281,10:00:00,10:00:00,10632,38,55500.863,
3352281,10:05:00,10:05:00,10633,39,59654.41,
3352281,10:07:00,10:07:00,10634,40,60634.523,
3352283,09:31:00,09:31:00,14274,1,0,
3352283,09:36:00,09:36:00,11103,2,5530.679,
3352283,09:41:00,09:41:00,10605,3,11314.209,
3352283,09:43:00,09:43:00,10604,4,13347.365,
3352283,09:47:00,09:47:00,10603,5,16802.137,
3352283,09:52:00,09:52:00,10602,6,22361.473,
3352283,09:57:00,09:57:00,10601,7,27099.621,
3352283,10:01:00,10:01:00,10600,9,29829.236,
3352283,10:03:00,10:03:00,10599,10,31131.58,
3352283,10:06:00,10:06:00,10616,11,33427.64,
3352283,10:09:00,10:09:00,10617,12,34956.836,
3352283,10:10:00,10:10:00,10618,13,35730.92,
3352283,10:11:00,10:11:00,10619,14,36237.062,
3352283,10:13:00,10:13:00,10620,15,36740.934,
3352283,10:14:00,10:14:00,13662,16,37269.906,
3352283,10:16:00,10:16:00,10622,17,38292.36,
3352283,10:17:00,10:17:00,10623,18,38688.2,
3352283,10:21:00,10:21:00,10624,20,41449.97,
3352283,10:23:00,10:23:00,16149,21,42887.26,
3352283,10:25:00,10:25:00,10625,22,43847.043,
3352283,10:28:00,10:28:00,10626,23,46447.01,
3352283,10:30:00,10:30:00,10627,33,47737.812,
3352283,10:32:00,10:32:00,10628,34,49257.938,
3352283,10:34:00,10:34:00,10629,35,51108.945,
3352283,10:36:00,10:36:00,10630,36,53375.297,
3352283,10:38:00,10:38:00,10631,37,54296.117,
3352283,10:40:00,10:40:00,10632,38,55500.863,
3352283,10:45:00,10:45:00,10633,39,59654.41,
3352283,10:47:00,10:47:00,10634,40,60634.523,
3352285,17:11:00,17:11:00,14274,1,0,
3352285,17:16:00,17:16:00,11103,2,5530.679,
3352285,17:21:00,17:21:00,10605,3,11314.209,
3352285,17:23:00,17:23:00,10604,4,13347.365,
3352285,17:27:00,17:27:00,10603,5,16802.137,
3352285,17:32:00,17:32:00,10602,6,22361.473,
3352285,17:37:00,17:37:00,10601,7,27099.621,
3352285,17:41:00,17:41:00,10600,9,29829.236,
3352285,17:43:00,17:43:00,10599,10,31131.58,
3352285,17:46:00,17:46:00,10616,11,33427.64,
3352285,17:49:00,17:49:00,10617,12,34956.836,
3352285,17:50:00,17:50:00,10618,13,35730.92,
3352285,17:51:00,17:51:00,10619,14,36237.062,
3352285,17:53:00,17:53:00,10620,15,36740.934,
3352285,17:54:00,17:54:00,13662,16,37269.906,
3352285,17:56:00,17:56:00,10622,17,38292.36,
3352285,17:57:00,17:57:00,10623,18,38688.2,
3352285,18:01:00,18:01:00,10624,20,41449.97,
3352285,18:03:00,18:03:00,16149,21,42887.26,
3352285,18:05:00,18:05:00,10625,22,43847.043,
3352285,18:08:00,18:08:00,10626,23,46447.01,
3352285,18:10:00,18:10:00,10627,33,47737.812,
3352285,18:12:00,18:12:00,10628,34,49257.938,
3352285,18:14:00,18:14:00,10629,35,51108.945,
3352285,18:16:00,18:16:00,10630,36,53375.297,
3352285,18:18:00,18:18:00,10631,37,54296.117,
3352285,18:20:00,18:20:00,10632,38,55500.863,
3352285,18:25:00,18:25:00,10633,39,59654.41,
3352285,18:27:00,18:27:00,10634,40,60634.523,
3352287,17:31:00,17:31:00,14274,1,0,
3352287,17:36:00,17:36:00,11103,2,5530.679,
3352287,17:41:00,17:41:00,10605,3,11314.209,
3352287,17:43:00,17:43:00,10604,4,13347.365,
3352287,17:47:00,17:47:00,10603,5,16802.137,
3352287,17:52:00,17:52:00,10602,6,22361.473,
3352287,17:57:00,17:57:00,10601,7,27099.621,
3352287,18:01:00,18:01:00,10600,9,29829.236,
3352287,18:03:00,18:03:00,10599,10,31131.58,
3352287,18:06:00,18:06:00,10616,11,33427.64,
3352287,18:09:00,18:09:00,10617,12,34956.836,
3352287,18:10:00,18:10:00,10618,13,35730.92,
3352287,18:11:00,18:11:00,10619,14,36237.062,
3352287,18:13:00,18:13:00,10620,15,36740.934,
3352287,18:14:00,18:14:00,13662,16,37269.906,
3352287,18:16:00,18:16:00,10622,17,38292.36,
3352287,18:17:00,18:17:00,10623,18,38688.2,
3352287,18:21:00,18:21:00,10624,20,41449.97,
3352287,18:23:00,18:23:00,16149,21,42887.26,
3352287,18:25:00,18:25:00,10625,22,43847.043,
3352287,18:28:00,18:28:00,10626,23,46447.01,
3352287,18:30:00,18:30:00,10627,33,47737.812,
3352287,18:32:00,18:32:00,10628,34,49257.938,
3352287,18:34:00,18:34:00,10629,35,51108.945,
3352287,18:36:00,18:36:00,10630,36,53375.297,
3352287,18:38:00,18:38:00,10631,37,54296.117,
3352287,18:40:00,18:40:00,10632,38,55500.863,
3352287,18:45:00,18:45:00,10633,39,59654.41,
3352287,18:47:00,18:47:00,10634,40,60634.523,
3352289,17:51:00,17:51:00,14274,1,0,
3352289,17:56:00,17:56:00,11103,2,5530.679,
3352289,18:01:00,18:01:00,10605,3,11314.209,
3352289,18:03:00,18:03:00,10604,4,13347.365,
3352289,18:07:00,18:07:00,10603,5,16802.137,
3352289,18:12:00,18:12:00,10602,6,22361.473,
3352289,18:17:00,18:17:00,10601,7,27099.621,
3352289,18:21:00,18:21:00,10600,9,29829.236,
3352289,18:23:00,18:23:00,10599,10,31131.58,
3352289,18:26:00,18:26:00,10616,11,33427.64,
3352289,18:29:00,18:29:00,10617,12,34956.836,
3352289,18:30:00,18:30:00,10618,13,35730.92,
3352289,18:31:00,18:31:00,10619,14,36237.062,
3352289,18:33:00,18:33:00,10620,15,36740.934,
3352289,18:34:00,18:34:00,13662,16,37269.906,
3352289,18:36:00,18:36:00,10622,17,38292.36,
3352289,18:37:00,18:37:00,10623,18,38688.2,
3352289,18:41:00,18:41:00,10624,20,41449.97,
3352289,18:43:00,18:43:00,16149,21,42887.26,
3352289,18:45:00,18:45:00,10625,22,43847.043,
3352289,18:48:00,18:48:00,10626,23,46447.01,
3352289,18:50:00,18:50:00,10627,33,47737.812,
3352289,18:52:00,18:52:00,10628,34,49257.938,
3352289,18:54:00,18:54:00,10629,35,51108.945,
3352289,18:56:00,18:56:00,10630,36,53375.297,
3352289,18:58:00,18:58:00,10631,37,54296.117,
3352289,19:00:00,19:00:00,10632,38,55500.863,
3352289,19:05:00,19:05:00,10633,39,59654.41,
3352289,19:07:00,19:07:00,10634,40,60634.523,
3352291,18:11:00,18:11:00,14274,1,0,
3352291,18:16:00,18:16:00,11103,2,5530.679,
3352291,18:21:00,18:21:00,10605,3,11314.209,
3352291,18:23:00,18:23:00,10604,4,13347.365,
3352291,18:27:00,18:27:00,10603,5,16802.137,
3352291,18:32:00,18:32:00,10602,6,22361.473,
3352291,18:37:00,18:37:00,10601,7,27099.621,
3352291,18:41:00,18:41:00,10600,9,29829.236,
3352291,18:43:00,18:43:00,10599,10,31131.58,
3352291,18:46:00,18:46:00,10616,11,33427.64,
3352291,18:49:00,18:49:00,10617,12,34956.836,
3352291,18:50:00,18:50:00,10618,13,35730.92,
3352291,18:51:00,18:51:00,10619,14,36237.062,
3352291,18:53:00,18:53:00,10620,15,36740.934,
3352291,18:54:00,18:54:00,13662,16,37269.906,
3352291,18:56:00,18:56:00,10622,17,38292.36,
3352291,18:57:00,18:57:00,10623,18,38688.2,
3352291,19:01:00,19:01:00,10624,20,41449.97,
3352291,19:03:00,19:03:00,16149,21,42887.26,
3352291,19:05:00,19:05:00,10625,22,43847.043,
3352291,19:08:00,19:08:00,10626,23,46447.01,
3352291,19:10:00,19:10:00,10627,33,47737.812,
3352291,19:12:00,19:12:00,10628,34,49257.938,
3352291,19:14:00,19:14:00,10629,35,51108.945,
3352291,19:16:00,19:16:00,10630,36,53375.297,
3352291,19:18:00,19:18:00,10631,37,54296.117,
3352291,19:20:00,19:20:00,10632,38,55500.863,
3352291,19:25:00,19:25:00,10633,39,59654.41,
3352291,19:27:00,19:27:00,10634,40,60634.523,
3352293,18:31:00,18:31:00,14274,1,0,
3352293,18:36:00,18:36:00,11103,2,5530.679,
3352293,18:41:00,18:41:00,10605,3,11314.209,
3352293,18:43:00,18:43:00,10604,4,13347.365,
3352293,18:47:00,18:47:00,10603,5,16802.137,
3352293,18:52:00,18:52:00,10602,6,22361.473,
3352293,18:57:00,18:57:00,10601,7,27099.621,
3352293,19:01:00,19:01:00,10600,9,29829.236,
3352293,19:03:00,19:03:00,10599,10,31131.58,
3352293,19:06:00,19:06:00,10616,11,33427.64,
3352293,19:09:00,19:09:00,10617,12,34956.836,
3352293,19:10:00,19:10:00,10618,13,35730.92,
3352293,19:11:00,19:11:00,10619,14,36237.062,
3352293,19:13:00,19:13:00,10620,15,36740.934,
3352293,19:14:00,19:14:00,13662,16,37269.906,
3352293,19:16:00,19:16:00,10622,17,38292.36,
3352293,19:17:00,19:17:00,10623,18,38688.2,
3352293,19:21:00,19:21:00,10624,20,41449.97,
3352293,19:23:00,19:23:00,16149,21,42887.26,
3352293,19:25:00,19:25:00,10625,22,43847.043,
3352293,19:28:00,19:28:00,10626,23,46447.01,
3352293,19:30:00,19:30:00,10627,33,47737.812,
3352293,19:32:00,19:32:00,10628,34,49257.938,
3352293,19:34:00,19:34:00,10629,35,51108.945,
3352293,19:36:00,19:36:00,10630,36,53375.297,
3352293,19:38:00,19:38:00,10631,37,54296.117,
3352293,19:40:00,19:40:00,10632,38,55500.863,
3352293,19:45:00,19:45:00,10633,39,59654.41,
3352293,19:47:00,19:47:00,10634,40,60634.523,
3352295,14:51:00,14:51:00,14274,1,0,
3352295,14:56:00,14:56:00,11103,2,5530.679,
3352295,15:01:00,15:01:00,10605,3,11314.209,
3352295,15:03:00,15:03:00,10604,4,13347.365,
3352295,15:07:00,15:07:00,10603,5,16802.137,
3352295,15:12:00,15:12:00,10602,6,22361.473,
3352295,15:17:00,15:17:00,10601,7,27099.621,
3352295,15:21:00,15:21:00,10600,9,29829.236,
3352295,15:23:00,15:23:00,10599,10,31131.58,
3352295,15:26:00,15:26:00,10616,11,33427.64,
3352295,15:29:00,15:29:00,10617,12,34956.836,
3352295,15:30:00,15:30:00,10618,13,35730.92,
3352295,15:31:00,15:31:00,10619,14,36237.062,
3352295,15:33:00,15:33:00,10620,15,36740.934,
3352295,15:34:00,15:34:00,13662,16,37269.906,
3352295,15:36:00,15:36:00,10622,17,38292.36,
3352295,15:37:00,15:37:00,10623,18,38688.2,
3352295,15:41:00,15:41:00,10624,20,41449.97,
3352295,15:43:00,15:43:00,16149,21,42887.26,
3352295,15:45:00,15:45:00,10625,22,43847.043,
3352295,15:48:00,15:48:00,10626,23,46447.01,
3352295,15:50:00,15:50:00,10627,33,47737.812,
3352295,15:52:00,15:52:00,10628,34,49257.938,
3352295,15:54:00,15:54:00,10629,35,51108.945,
3352295,15:56:00,15:56:00,10630,36,53375.297,
3352295,15:58:00,15:58:00,10631,37,54296.117,
3352295,16:00:00,16:00:00,10632,38,55500.863,
3352295,16:05:00,16:05:00,10633,39,59654.41,
3352295,16:07:00,16:07:00,10634,40,60634.523,
3352297,09:11:00,09:11:00,14274,1,0,
3352297,09:16:00,09:16:00,11103,2,5530.679,
3352297,09:21:00,09:21:00,10605,3,11314.209,
3352297,09:23:00,09:23:00,10604,4,13347.365,
3352297,09:27:00,09:27:00,10603,5,16802.137,
3352297,09:32:00,09:32:00,10602,6,22361.473,
3352297,09:37:00,09:37:00,10601,7,27099.621,
3352297,09:41:00,09:41:00,10600,9,29829.236,
3352297,09:43:00,09:43:00,10599,10,31131.58,
3352297,09:46:00,09:46:00,10616,11,33427.64,
3352297,09:49:00,09:49:00,10617,12,34956.836,
3352297,09:50:00,09:50:00,10618,13,35730.92,
3352297,09:51:00,09:51:00,10619,14,36237.062,
3352297,09:53:00,09:53:00,10620,15,36740.934,
3352297,09:54:00,09:54:00,13662,16,37269.906,
3352297,09:56:00,09:56:00,10622,17,38292.36,
3352297,09:57:00,09:57:00,10623,18,38688.2,
3352297,10:01:00,10:01:00,10624,20,41449.97,
3352297,10:03:00,10:03:00,16149,21,42887.26,
3352297,10:05:00,10:05:00,10625,22,43847.043,
3352297,10:08:00,10:08:00,10626,23,46447.01,
3352297,10:10:00,10:10:00,10627,33,47737.812,
3352297,10:12:00,10:12:00,10628,34,49257.938,
3352297,10:14:00,10:14:00,10629,35,51108.945,
3352297,10:16:00,10:16:00,10630,36,53375.297,
3352297,10:18:00,10:18:00,10631,37,54296.117,
3352297,10:20:00,10:20:00,10632,38,55500.863,
3352297,10:25:00,10:25:00,10633,39,59654.41,
3352297,10:27:00,10:27:00,10634,40,60634.523,
3352298,18:51:00,18:51:00,14274,1,0,
3352298,18:56:00,18:56:00,11103,2,5530.679,
3352298,19:01:00,19:01:00,10605,3,11314.209,
3352298,19:03:00,19:03:00,10604,4,13347.365,
3352298,19:07:00,19:07:00,10603,5,16802.137,
3352298,19:12:00,19:12:00,10602,6,22361.473,
3352298,19:17:00,19:17:00,10601,7,27099.621,
3352298,19:21:00,19:21:00,10600,9,29829.236,
3352298,19:23:00,19:23:00,10599,10,31131.58,
3352298,19:26:00,19:26:00,10616,11,33427.64,
3352298,19:29:00,19:29:00,10617,12,34956.836,
3352298,19:30:00,19:30:00,10618,13,35730.92,
3352298,19:31:00,19:31:00,10619,14,36237.062,
3352298,19:33:00,19:33:00,10620,15,36740.934,
3352298,19:34:00,19:34:00,13662,16,37269.906,
3352298,19:36:00,19:36:00,10622,17,38292.36,
3352298,19:37:00,19:37:00,10623,18,38688.2,
3352298,19:41:00,19:41:00,10624,20,41449.97,
3352298,19:43:00,19:43:00,16149,21,42887.26,
3352298,19:45:00,19:45:00,10625,22,43847.043,
3352298,19:48:00,19:48:00,10626,23,46447.01,
3352298,19:50:00,19:50:00,10627,33,47737.812,
3352298,19:52:00,19:52:00,10628,34,49257.938,
3352298,19:54:00,19:54:00,10629,35,51108.945,
3352298,19:56:00,19:56:00,10630,36,53375.297,
3352298,19:58:00,19:58:00,10631,37,54296.117,
3352298,20:00:00,20:00:00,10632,38,55500.863,
3352298,20:05:00,20:05:00,10633,39,59654.41,
3352298,20:07:00,20:07:00,10634,40,60634.523,
3352300,05:05:00,05:05:00,10600,9,0,
3352300,05:07:00,05:07:00,10599,10,1287.6212,
3352300,05:10:00,05:10:00,10616,11,3583.6812,
3352300,05:13:00,05:13:00,10617,12,5112.875,
3352300,05:14:00,05:14:00,10618,13,5886.963,
3352300,05:15:00,05:15:00,10619,14,6393.102,
3352300,05:17:00,05:17:00,10620,15,6896.9746,
3352300,05:18:00,05:18:00,13662,16,7425.9487,
3352300,05:20:00,05:20:00,10622,17,8448.401,
3352300,05:21:00,05:21:00,10623,18,8844.24,
3352300,05:25:00,05:25:00,10624,20,11606.011,
3352300,05:27:00,05:27:00,16149,21,13043.305,
3352300,05:29:00,05:29:00,10625,22,14003.085,
3352300,05:32:00,05:32:00,10626,23,16603.053,
3352300,05:34:00,05:34:00,10627,33,17893.855,
3352300,05:36:00,05:36:00,10628,34,19413.979,
3352300,05:38:00,05:38:00,10629,35,21264.986,
3352300,05:40:00,05:40:00,10630,36,23531.336,
3352300,05:42:00,05:42:00,10631,37,24452.16,
3352300,05:44:00,05:44:00,10632,38,25656.904,
3352300,05:49:00,05:49:00,10633,39,29810.453,
3352300,05:51:00,05:51:00,10634,40,30790.562,
3352301,19:11:00,19:11:00,14274,1,0,
3352301,19:16:00,19:16:00,11103,2,5530.679,
3352301,19:21:00,19:21:00,10605,3,11314.209,
3352301,19:23:00,19:23:00,10604,4,13347.365,
3352301,19:27:00,19:27:00,10603,5,16802.137,
3352301,19:32:00,19:32:00,10602,6,22361.473,
3352301,19:37:00,19:37:00,10601,7,27099.621,
3352301,19:41:00,19:41:00,10600,9,29829.236,
3352301,19:43:00,19:43:00,10599,10,31131.58,
3352301,19:46:00,19:46:00,10616,11,33427.64,
3352301,19:49:00,19:49:00,10617,12,34956.836,
3352301,19:50:00,19:50:00,10618,13,35730.92,
3352301,19:51:00,19:51:00,10619,14,36237.062,
3352301,19:53:00,19:53:00,10620,15,36740.934,
3352301,19:54:00,19:54:00,13662,16,37269.906,
3352301,19:56:00,19:56:00,10622,17,38292.36,
3352301,19:57:00,19:57:00,10623,18,38688.2,
3352301,20:01:00,20:01:00,10624,20,41449.97,
3352301,20:03:00,20:03:00,16149,21,42887.26,
3352301,20:05:00,20:05:00,10625,22,43847.043,
3352301,20:08:00,20:08:00,10626,23,46447.01,
3352301,20:10:00,20:10:00,10627,33,47737.812,
3352301,20:12:00,20:12:00,10628,34,49257.938,
3352301,20:14:00,20:14:00,10629,35,51108.945,
3352301,20:16:00,20:16:00,10630,36,53375.297,
3352301,20:18:00,20:18:00,10631,37,54296.117,
3352301,20:20:00,20:20:00,10632,38,55500.863,
3352301,20:25:00,20:25:00,10633,39,59654.41,
3352301,20:27:00,20:27:00,10634,40,60634.523,
3352303,19:31:00,19:31:00,14274,1,0,
3352303,19:36:00,19:36:00,11103,2,5530.679,
3352303,19:41:00,19:41:00,10605,3,11314.209,
3352303,19:43:00,19:43:00,10604,4,13347.365,
3352303,19:47:00,19:47:00,10603,5,16802.137,
3352303,19:52:00,19:52:00,10602,6,22361.473,
3352303,19:57:00,19:57:00,10601,7,27099.621,
3352303,20:01:00,20:01:00,10600,9,29829.236,
3352303,20:03:00,20:03:00,10599,10,31131.58,
3352303,20:06:00,20:06:00,10616,11,33427.64,
3352303,20:09:00,20:09:00,10617,12,34956.836,
3352303,20:10:00,20:10:00,10618,13,35730.92,
3352303,20:11:00,20:11:00,10619,14,36237.062,
3352303,20:13:00,20:13:00,10620,15,36740.934,
3352303,20:14:00,20:14:00,13662,16,37269.906,
3352303,20:16:00,20:16:00,10622,17,38292.36,
3352303,20:17:00,20:17:00,10623,18,38688.2,
3352303,20:21:00,20:21:00,10624,20,41449.97,
3352303,20:23:00,20:23:00,16149,21,42887.26,
3352303,20:25:00,20:25:00,10625,22,43847.043,
3352303,20:28:00,20:28:00,10626,23,46447.01,
3352303,20:30:00,20:30:00,10627,33,47737.812,
3352303,20:32:00,20:32:00,10628,34,49257.938,
3352303,20:34:00,20:34:00,10629,35,51108.945,
3352303,20:36:00,20:36:00,10630,36,53375.297,
3352303,20:38:00,20:38:00,10631,37,54296.117,
3352303,20:40:00,20:40:00,10632,38,55500.863,
3352303,20:45:00,20:45:00,10633,39,59654.41,
3352303,20:47:00,20:47:00,10634,40,60634.523,
3352307,05:51:00,05:51:00,14274,1,0,
3352307,05:56:00,05:56:00,11103,2,5530.679,
3352307,06:01:00,06:01:00,10605,3,11314.209,
3352307,06:03:00,06:03:00,10604,4,13347.365,
3352307,06:07:00,06:07:00,10603,5,16802.137,
3352307,06:12:00,06:12:00,10602,6,22361.473,
3352307,06:17:00,06:17:00,10601,7,27099.621,
3352307,06:21:00,06:21:00,10600,9,29829.236,
3352307,06:23:00,06:23:00,10599,10,31131.58,
3352307,06:26:00,06:26:00,10616,11,33427.64,
3352307,06:29:00,06:29:00,10617,12,34956.836,
3352307,06:30:00,06:30:00,10618,13,35730.92,
3352307,06:31:00,06:31:00,10619,14,36237.062,
3352307,06:33:00,06:33:00,10620,15,36740.934,
3352307,06:34:00,06:34:00,13662,16,37269.906,
3352307,06:36:00,06:36:00,10622,17,38292.36,
3352307,06:37:00,06:37:00,10623,18,38688.2,
3352307,06:41:00,06:41:00,10624,20,41449.97,
3352307,06:43:00,06:43:00,16149,21,42887.26,
3352307,06:45:00,06:45:00,10625,22,43847.043,
3352307,06:48:00,06:48:00,10626,23,46447.01,
3352307,06:50:00,06:50:00,10627,33,47737.812,
3352307,06:52:00,06:52:00,10628,34,49257.938,
3352307,06:54:00,06:54:00,10629,35,51108.945,
3352307,06:56:00,06:56:00,10630,36,53375.297,
3352307,06:58:00,06:58:00,10631,37,54296.117,
3352307,07:00:00,07:00:00,10632,38,55500.863,
3352307,07:05:00,07:05:00,10633,39,59654.41,
3352307,07:07:00,07:07:00,10634,40,60634.523,
3352309,06:11:00,06:11:00,14274,1,0,
3352309,06:16:00,06:16:00,11103,2,5530.679,
3352309,06:21:00,06:21:00,10605,3,11314.209,
3352309,06:23:00,06:23:00,10604,4,13347.365,
3352309,06:27:00,06:27:00,10603,5,16802.137,
3352309,06:32:00,06:32:00,10602,6,22361.473,
3352309,06:37:00,06:37:00,10601,7,27099.621,
3352309,06:41:00,06:41:00,10600,9,29829.236,
3352309,06:43:00,06:43:00,10599,10,31131.58,
3352309,06:46:00,06:46:00,10616,11,33427.64,
3352309,06:49:00,06:49:00,10617,12,34956.836,
3352309,06:50:00,06:50:00,10618,13,35730.92,
3352309,06:51:00,06:51:00,10619,14,36237.062,
3352309,06:53:00,06:53:00,10620,15,36740.934,
3352309,06:54:00,06:54:00,13662,16,37269.906,
3352309,06:56:00,06:56:00,10622,17,38292.36,
3352309,06:57:00,06:57:00,10623,18,38688.2,
3352309,07:01:00,07:01:00,10624,20,41449.97,
3352309,07:03:00,07:03:00,16149,21,42887.26,
3352309,07:05:00,07:05:00,10625,22,43847.043,
3352309,07:08:00,07:08:00,10626,23,46447.01,
3352309,07:10:00,07:10:00,10627,33,47737.812,
3352309,07:12:00,07:12:00,10628,34,49257.938,
3352309,07:14:00,07:14:00,10629,35,51108.945,
3352309,07:16:00,07:16:00,10630,36,53375.297,
3352309,07:18:00,07:18:00,10631,37,54296.117,
3352309,07:20:00,07:20:00,10632,38,55500.863,
3352309,07:25:00,07:25:00,10633,39,59654.41,
3352309,07:27:00,07:27:00,10634,40,60634.523,
3352310,21:31:00,21:31:00,14274,1,0,
3352310,21:36:00,21:36:00,11103,2,5530.679,
3352310,21:41:00,21:41:00,10605,3,11314.209,
3352310,21:43:00,21:43:00,10604,4,13347.365,
3352310,21:47:00,21:47:00,10603,5,16802.137,
3352310,21:52:00,21:52:00,10602,6,22361.473,
3352310,21:57:00,21:57:00,10601,7,27099.621,
3352310,22:01:00,22:01:00,10600,9,29829.236,
3352310,22:03:00,22:03:00,10599,10,31131.58,
3352310,22:06:00,22:06:00,10616,11,33427.64,
3352310,22:09:00,22:09:00,10617,12,34956.836,
3352310,22:10:00,22:10:00,10618,13,35730.92,
3352310,22:11:00,22:11:00,10619,14,36237.062,
3352310,22:13:00,22:13:00,10620,15,36740.934,
3352310,22:14:00,22:14:00,13662,16,37269.906,
3352310,22:16:00,22:16:00,10622,17,38292.36,
3352310,22:17:00,22:17:00,10623,18,38688.2,
3352310,22:21:00,22:21:00,10624,20,41449.97,
3352310,22:23:00,22:23:00,16149,21,42887.26,
3352310,22:25:00,22:25:00,10625,22,43847.043,
3352310,22:28:00,22:28:00,10626,23,46447.01,
3352310,22:30:00,22:30:00,10627,33,47737.812,
3352310,22:32:00,22:32:00,10628,34,49257.938,
3352310,22:34:00,22:34:00,10629,35,51108.945,
3352310,22:36:00,22:36:00,10630,36,53375.297,
3352310,22:38:00,22:38:00,10631,37,54296.117,
3352310,22:40:00,22:40:00,10632,38,55500.863,
3352310,22:45:00,22:45:00,10633,39,59654.41,
3352310,22:47:00,22:47:00,10634,40,60634.523,
3352312,21:51:00,21:51:00,14274,1,0,
3352312,21:56:00,21:56:00,11103,2,5530.679,
3352312,22:01:00,22:01:00,10605,3,11314.209,
3352312,22:03:00,22:03:00,10604,4,13347.365,
3352312,22:07:00,22:07:00,10603,5,16802.137,
3352312,22:12:00,22:12:00,10602,6,22361.473,
3352312,22:17:00,22:17:00,10601,7,27099.621,
3352312,22:21:00,22:21:00,10600,9,29829.236,
3352312,22:23:00,22:23:00,10599,10,31131.58,
3352312,22:26:00,22:26:00,10616,11,33427.64,
3352312,22:29:00,22:29:00,10617,12,34956.836,
3352312,22:30:00,22:30:00,10618,13,35730.92,
3352312,22:31:00,22:31:00,10619,14,36237.062,
3352312,22:33:00,22:33:00,10620,15,36740.934,
3352312,22:34:00,22:34:00,13662,16,37269.906,
3352312,22:36:00,22:36:00,10622,17,38292.36,
3352312,22:37:00,22:37:00,10623,18,38688.2,
3352312,22:41:00,22:41:00,10624,20,41449.97,
3352312,22:43:00,22:43:00,16149,21,42887.26,
3352312,22:45:00,22:45:00,10625,22,43847.043,
3352312,22:48:00,22:48:00,10626,23,46447.01,
3352312,22:50:00,22:50:00,10627,33,47737.812,
3352312,22:52:00,22:52:00,10628,34,49257.938,
3352312,22:54:00,22:54:00,10629,35,51108.945,
3352312,22:56:00,22:56:00,10630,36,53375.297,
3352312,22:58:00,22:58:00,10631,37,54296.117,
3352312,23:00:00,23:00:00,10632,38,55500.863,
3352312,23:05:00,23:05:00,10633,39,59654.41,
3352312,23:07:00,23:07:00,10634,40,60634.523,
3352313,14:11:00,14:11:00,14274,1,0,
3352313,14:16:00,14:16:00,11103,2,5530.679,
3352313,14:21:00,14:21:00,10605,3,11314.209,
3352313,14:23:00,14:23:00,10604,4,13347.365,
3352313,14:27:00,14:27:00,10603,5,16802.137,
3352313,14:32:00,14:32:00,10602,6,22361.473,
3352313,14:37:00,14:37:00,10601,7,27099.621,
3352313,14:41:00,14:41:00,10600,9,29829.236,
3352313,14:43:00,14:43:00,10599,10,31131.58,
3352313,14:46:00,14:46:00,10616,11,33427.64,
3352313,14:49:00,14:49:00,10617,12,34956.836,
3352313,14:50:00,14:50:00,10618,13,35730.92,
3352313,14:51:00,14:51:00,10619,14,36237.062,
3352313,14:53:00,14:53:00,10620,15,36740.934,
3352313,14:54:00,14:54:00,13662,16,37269.906,
3352313,14:56:00,14:56:00,10622,17,38292.36,
3352313,14:57:00,14:57:00,10623,18,38688.2,
3352313,15:01:00,15:01:00,10624,20,41449.97,
3352313,15:03:00,15:03:00,16149,21,42887.26,
3352313,15:05:00,15:05:00,10625,22,43847.043,
3352313,15:08:00,15:08:00,10626,23,46447.01,
3352313,15:10:00,15:10:00,10627,33,47737.812,
3352313,15:12:00,15:12:00,10628,34,49257.938,
3352313,15:14:00,15:14:00,10629,35,51108.945,
3352313,15:16:00,15:16:00,10630,36,53375.297,
3352313,15:18:00,15:18:00,10631,37,54296.117,
3352313,15:20:00,15:20:00,10632,38,55500.863,
3352313,15:25:00,15:25:00,10633,39,59654.41,
3352313,15:27:00,15:27:00,10634,40,60634.523,
3352315,22:11:00,22:11:00,14274,1,0,
3352315,22:16:00,22:16:00,11103,2,5530.679,
3352315,22:21:00,22:21:00,10605,3,11314.209,
3352315,22:23:00,22:23:00,10604,4,13347.365,
3352315,22:27:00,22:27:00,10603,5,16802.137,
3352315,22:32:00,22:32:00,10602,6,22361.473,
3352315,22:37:00,22:37:00,10601,7,27099.621,
3352315,22:41:00,22:41:00,10600,9,29829.236,
3352315,22:43:00,22:43:00,10599,10,31131.58,
3352315,22:46:00,22:46:00,10616,11,33427.64,
3352315,22:49:00,22:49:00,10617,12,34956.836,
3352315,22:50:00,22:50:00,10618,13,35730.92,
3352315,22:51:00,22:51:00,10619,14,36237.062,
3352315,22:53:00,22:53:00,10620,15,36740.934,
3352315,22:54:00,22:54:00,13662,16,37269.906,
3352315,22:56:00,22:56:00,10622,17,38292.36,
3352315,22:57:00,22:57:00,10623,18,38688.2,
3352315,23:01:00,23:01:00,10624,20,41449.97,
3352315,23:03:00,23:03:00,16149,21,42887.26,
3352315,23:05:00,23:05:00,10625,22,43847.043,
3352315,23:08:00,23:08:00,10626,23,46447.01,
3352315,23:10:00,23:10:00,10627,33,47737.812,
3352315,23:12:00,23:12:00,10628,34,49257.938,
3352315,23:14:00,23:14:00,10629,35,51108.945,
3352315,23:16:00,23:16:00,10630,36,53375.297,
3352315,23:18:00,23:18:00,10631,37,54296.117,
3352315,23:20:00,23:20:00,10632,38,55500.863,
3352315,23:25:00,23:25:00,10633,39,59654.41,
3352315,23:27:00,23:27:00,10634,40,60634.523,
3352317,22:31:00,22:31:00,14274,1,0,
3352317,22:36:00,22:36:00,11103,2,5530.679,
3352317,22:41:00,22:41:00,10605,3,11314.209,
3352317,22:43:00,22:43:00,10604,4,13347.365,
3352317,22:47:00,22:47:00,10603,5,16802.137,
3352317,22:52:00,22:52:00,10602,6,22361.473,
3352317,22:57:00,22:57:00,10601,7,27099.621,
3352317,23:01:00,23:01:00,10600,9,29829.236,
3352317,23:03:00,23:03:00,10599,10,31131.58,
3352317,23:06:00,23:06:00,10616,11,33427.64,
3352317,23:09:00,23:09:00,10617,12,34956.836,
3352317,23:10:00,23:10:00,10618,13,35730.92,
3352317,23:11:00,23:11:00,10619,14,36237.062,
3352317,23:13:00,23:13:00,10620,15,36740.934,
3352317,23:14:00,23:14:00,13662,16,37269.906,
3352317,23:16:00,23:16:00,10622,17,38292.36,
3352317,23:17:00,23:17:00,10623,18,38688.2,
3352317,23:21:00,23:21:00,10624,20,41449.97,
3352317,23:23:00,23:23:00,16149,21,42887.26,
3352317,23:25:00,23:25:00,10625,22,43847.043,
3352317,23:28:00,23:28:00,10626,23,46447.01,
3352317,23:30:00,23:30:00,10627,33,47737.812,
3352317,23:32:00,23:32:00,10628,34,49257.938,
3352317,23:34:00,23:34:00,10629,35,51108.945,
3352317,23:36:00,23:36:00,10630,36,53375.297,
3352317,23:38:00,23:38:00,10631,37,54296.117,
3352317,23:40:00,23:40:00,10632,38,55500.863,
3352317,23:45:00,23:45:00,10633,39,59654.41,
3352317,23:47:00,23:47:00,10634,40,60634.523,
3352319,22:51:00,22:51:00,14274,1,0,
3352319,22:56:00,22:56:00,11103,2,5530.679,
3352319,23:01:00,23:01:00,10605,3,11314.209,
3352319,23:03:00,23:03:00,10604,4,13347.365,
3352319,23:07:00,23:07:00,10603,5,16802.137,
3352319,23:12:00,23:12:00,10602,6,22361.473,
3352319,23:17:00,23:17:00,10601,7,27099.621,
3352319,23:21:00,23:21:00,10600,9,29829.236,
3352319,23:23:00,23:23:00,10599,10,31131.58,
3352319,23:26:00,23:26:00,10616,11,33427.64,
3352319,23:29:00,23:29:00,10617,12,34956.836,
3352319,23:30:00,23:30:00,10618,13,35730.92,
3352319,23:31:00,23:31:00,10619,14,36237.062,
3352319,23:33:00,23:33:00,10620,15,36740.934,
3352319,23:34:00,23:34:00,13662,16,37269.906,
3352319,23:36:00,23:36:00,10622,17,38292.36,
3352319,23:37:00,23:37:00,10623,18,38688.2,
3352319,23:41:00,23:41:00,10624,20,41449.97,
3352319,23:43:00,23:43:00,16149,21,42887.26,
3352319,23:45:00,23:45:00,10625,22,43847.043,
3352319,23:48:00,23:48:00,10626,23,46447.01,
3352319,23:50:00,23:50:00,10627,33,47737.812,
3352319,23:52:00,23:52:00,10628,34,49257.938,
3352319,23:54:00,23:54:00,10629,35,51108.945,
3352319,23:56:00,23:56:00,10630,36,53375.297,
3352319,23:58:00,23:58:00,10631,37,54296.117,
3352319,24:00:00,24:00:00,10632,38,55500.863,
3352319,24:05:00,24:05:00,10633,39,59654.41,
3352319,24:07:00,24:07:00,10634,40,60634.523,
3352320,23:31:00,23:31:00,14274,1,0,
3352320,23:36:00,23:36:00,11103,2,5530.679,
3352320,23:41:00,23:41:00,10605,3,11314.209,
3352320,23:43:00,23:43:00,10604,4,13347.365,
3352320,23:47:00,23:47:00,10603,5,16802.137,
3352320,23:52:00,23:52:00,10602,6,22361.473,
3352320,23:57:00,23:57:00,10601,7,27099.621,
3352320,24:01:00,24:01:00,10600,9,29829.236,
3352320,24:03:00,24:03:00,10599,10,31131.58,
3352320,24:06:00,24:06:00,10616,11,33427.64,
3352320,24:09:00,24:09:00,10617,12,34956.836,
3352320,24:10:00,24:10:00,10618,13,35730.92,
3352320,24:11:00,24:11:00,10619,14,36237.062,
3352320,24:13:00,24:13:00,10620,15,36740.934,
3352320,24:14:00,24:14:00,13662,16,37269.906,
3352320,24:16:00,24:16:00,10622,17,38292.36,
3352320,24:17:00,24:17:00,10623,18,38688.2,
3352320,24:21:00,24:21:00,10624,20,41449.97,
3352320,24:23:00,24:23:00,16149,21,42887.26,
3352320,24:25:00,24:25:00,10625,22,43847.043,
3352320,24:28:00,24:28:00,10626,23,46447.01,
3352320,24:30:00,24:30:00,10627,33,47737.812,
3352320,24:32:00,24:32:00,10628,34,49257.938,
3352320,24:34:00,24:34:00,10629,35,51108.945,
3352320,24:36:00,24:36:00,10630,36,53375.297,
3352320,24:38:00,24:38:00,10631,37,54296.117,
3352320,24:40:00,24:40:00,10632,38,55500.863,
3352320,24:45:00,24:45:00,10633,39,59654.41,
3352320,24:47:00,24:47:00,10634,40,60634.523,
3352323,16:51:00,16:51:00,14274,1,0,
3352323,16:56:00,16:56:00,11103,2,5530.679,
3352323,17:01:00,17:01:00,10605,3,11314.209,
3352323,17:03:00,17:03:00,10604,4,13347.365,
3352323,17:07:00,17:07:00,10603,5,16802.137,
3352323,17:12:00,17:12:00,10602,6,22361.473,
3352323,17:17:00,17:17:00,10601,7,27099.621,
3352323,17:21:00,17:21:00,10600,9,29829.236,
3352323,17:23:00,17:23:00,10599,10,31131.58,
3352323,17:26:00,17:26:00,10616,11,33427.64,
3352323,17:29:00,17:29:00,10617,12,34956.836,
3352323,17:30:00,17:30:00,10618,13,35730.92,
3352323,17:31:00,17:31:00,10619,14,36237.062,
3352323,17:33:00,17:33:00,10620,15,36740.934,
3352323,17:34:00,17:34:00,13662,16,37269.906,
3352323,17:36:00,17:36:00,10622,17,38292.36,
3352323,17:37:00,17:37:00,10623,18,38688.2,
3352323,17:41:00,17:41:00,10624,20,41449.97,
3352323,17:43:00,17:43:00,16149,21,42887.26,
3352323,17:45:00,17:45:00,10625,22,43847.043,
3352323,17:48:00,17:48:00,10626,23,46447.01,
3352323,17:50:00,17:50:00,10627,33,47737.812,
3352323,17:52:00,17:52:00,10628,34,49257.938,
3352323,17:54:00,17:54:00,10629,35,51108.945,
3352323,17:56:00,17:56:00,10630,36,53375.297,
3352323,17:58:00,17:58:00,10631,37,54296.117,
3352323,18:00:00,18:00:00,10632,38,55500.863,
3352323,18:05:00,18:05:00,10633,39,59654.41,
3352323,18:07:00,18:07:00,10634,40,60634.523,
3352328,10:51:00,10:51:00,14274,1,0,
3352328,10:56:00,10:56:00,11103,2,5530.679,
3352328,11:01:00,11:01:00,10605,3,11314.209,
3352328,11:03:00,11:03:00,10604,4,13347.365,
3352328,11:07:00,11:07:00,10603,5,16802.137,
3352328,11:12:00,11:12:00,10602,6,22361.473,
3352328,11:17:00,11:17:00,10601,7,27099.621,
3352328,11:21:00,11:21:00,10600,9,29829.236,
3352328,11:23:00,11:23:00,10599,10,31131.58,
3352328,11:26:00,11:26:00,10616,11,33427.64,
3352328,11:29:00,11:29:00,10617,12,34956.836,
3352328,11:30:00,11:30:00,10618,13,35730.92,
3352328,11:31:00,11:31:00,10619,14,36237.062,
3352328,11:33:00,11:33:00,10620,15,36740.934,
3352328,11:34:00,11:34:00,13662,16,37269.906,
3352328,11:36:00,11:36:00,10622,17,38292.36,
3352328,11:37:00,11:37:00,10623,18,38688.2,
3352328,11:41:00,11:41:00,10624,20,41449.97,
3352328,11:43:00,11:43:00,16149,21,42887.26,
3352328,11:45:00,11:45:00,10625,22,43847.043,
3352328,11:48:00,11:48:00,10626,23,46447.01,
3352328,11:50:00,11:50:00,10627,33,47737.812,
3352328,11:52:00,11:52:00,10628,34,49257.938,
3352328,11:54:00,11:54:00,10629,35,51108.945,
3352328,11:56:00,11:56:00,10630,36,53375.297,
3352328,11:58:00,11:58:00,10631,37,54296.117,
3352328,12:00:00,12:00:00,10632,38,55500.863,
3352328,12:05:00,12:05:00,10633,39,59654.41,
3352328,12:07:00,12:07:00,10634,40,60634.523,
3352330,11:11:00,11:11:00,14274,1,0,
3352330,11:16:00,11:16:00,11103,2,5530.679,
3352330,11:21:00,11:21:00,10605,3,11314.209,
3352330,11:23:00,11:23:00,10604,4,13347.365,
3352330,11:27:00,11:27:00,10603,5,16802.137,
3352330,11:32:00,11:32:00,10602,6,22361.473,
3352330,11:37:00,11:37:00,10601,7,27099.621,
3352330,11:41:00,11:41:00,10600,9,29829.236,
3352330,11:43:00,11:43:00,10599,10,31131.58,
3352330,11:46:00,11:46:00,10616,11,33427.64,
3352330,11:49:00,11:49:00,10617,12,34956.836,
3352330,11:50:00,11:50:00,10618,13,35730.92,
3352330,11:51:00,11:51:00,10619,14,36237.062,
3352330,11:53:00,11:53:00,10620,15,36740.934,
3352330,11:54:00,11:54:00,13662,16,37269.906,
3352330,11:56:00,11:56:00,10622,17,38292.36,
3352330,11:57:00,11:57:00,10623,18,38688.2,
3352330,12:01:00,12:01:00,10624,20,41449.97,
3352330,12:03:00,12:03:00,16149,21,42887.26,
3352330,12:05:00,12:05:00,10625,22,43847.043,
3352330,12:08:00,12:08:00,10626,23,46447.01,
3352330,12:10:00,12:10:00,10627,33,47737.812,
3352330,12:12:00,12:12:00,10628,34,49257.938,
3352330,12:14:00,12:14:00,10629,35,51108.945,
3352330,12:16:00,12:16:00,10630,36,53375.297,
3352330,12:18:00,12:18:00,10631,37,54296.117,
3352330,12:20:00,12:20:00,10632,38,55500.863,
3352330,12:25:00,12:25:00,10633,39,59654.41,
3352330,12:27:00,12:27:00,10634,40,60634.523,
3352333,11:31:00,11:31:00,14274,1,0,
3352333,11:36:00,11:36:00,11103,2,5530.679,
3352333,11:41:00,11:41:00,10605,3,11314.209,
3352333,11:43:00,11:43:00,10604,4,13347.365,
3352333,11:47:00,11:47:00,10603,5,16802.137,
3352333,11:52:00,11:52:00,10602,6,22361.473,
3352333,11:57:00,11:57:00,10601,7,27099.621,
3352333,12:01:00,12:01:00,10600,9,29829.236,
3352333,12:03:00,12:03:00,10599,10,31131.58,
3352333,12:06:00,12:06:00,10616,11,33427.64,
3352333,12:09:00,12:09:00,10617,12,34956.836,
3352333,12:10:00,12:10:00,10618,13,35730.92,
3352333,12:11:00,12:11:00,10619,14,36237.062,
3352333,12:13:00,12:13:00,10620,15,36740.934,
3352333,12:14:00,12:14:00,13662,16,37269.906,
3352333,12:16:00,12:16:00,10622,17,38292.36,
3352333,12:17:00,12:17:00,10623,18,38688.2,
3352333,12:21:00,12:21:00,10624,20,41449.97,
3352333,12:23:00,12:23:00,16149,21,42887.26,
3352333,12:25:00,12:25:00,10625,22,43847.043,
3352333,12:28:00,12:28:00,10626,23,46447.01,
3352333,12:30:00,12:30:00,10627,33,47737.812,
3352333,12:32:00,12:32:00,10628,34,49257.938,
3352333,12:34:00,12:34:00,10629,35,51108.945,
3352333,12:36:00,12:36:00,10630,36,53375.297,
3352333,12:38:00,12:38:00,10631,37,54296.117,
3352333,12:40:00,12:40:00,10632,38,55500.863,
3352333,12:45:00,12:45:00,10633,39,59654.41,
3352333,12:47:00,12:47:00,10634,40,60634.523,
3352334,11:51:00,11:51:00,14274,1,0,
3352334,11:56:00,11:56:00,11103,2,5530.679,
3352334,12:01:00,12:01:00,10605,3,11314.209,
3352334,12:03:00,12:03:00,10604,4,13347.365,
3352334,12:07:00,12:07:00,10603,5,16802.137,
3352334,12:12:00,12:12:00,10602,6,22361.473,
3352334,12:17:00,12:17:00,10601,7,27099.621,
3352334,12:21:00,12:21:00,10600,9,29829.236,
3352334,12:23:00,12:23:00,10599,10,31131.58,
3352334,12:26:00,12:26:00,10616,11,33427.64,
3352334,12:29:00,12:29:00,10617,12,34956.836,
3352334,12:30:00,12:30:00,10618,13,35730.92,
3352334,12:31:00,12:31:00,10619,14,36237.062,
3352334,12:33:00,12:33:00,10620,15,36740.934,
3352334,12:34:00,12:34:00,13662,16,37269.906,
3352334,12:36:00,12:36:00,10622,17,38292.36,
3352334,12:37:00,12:37:00,10623,18,38688.2,
3352334,12:41:00,12:41:00,10624,20,41449.97,
3352334,12:43:00,12:43:00,16149,21,42887.26,
3352334,12:45:00,12:45:00,10625,22,43847.043,
3352334,12:48:00,12:48:00,10626,23,46447.01,
3352334,12:50:00,12:50:00,10627,33,47737.812,
3352334,12:52:00,12:52:00,10628,34,49257.938,
3352334,12:54:00,12:54:00,10629,35,51108.945,
3352334,12:56:00,12:56:00,10630,36,53375.297,
3352334,12:58:00,12:58:00,10631,37,54296.117,
3352334,13:00:00,13:00:00,10632,38,55500.863,
3352334,13:05:00,13:05:00,10633,39,59654.41,
3352334,13:07:00,13:07:00,10634,40,60634.523,
3352336,12:11:00,12:11:00,14274,1,0,
3352336,12:16:00,12:16:00,11103,2,5530.679,
3352336,12:21:00,12:21:00,10605,3,11314.209,
3352336,12:23:00,12:23:00,10604,4,13347.365,
3352336,12:27:00,12:27:00,10603,5,16802.137,
3352336,12:32:00,12:32:00,10602,6,22361.473,
3352336,12:37:00,12:37:00,10601,7,27099.621,
3352336,12:41:00,12:41:00,10600,9,29829.236,
3352336,12:43:00,12:43:00,10599,10,31131.58,
3352336,12:46:00,12:46:00,10616,11,33427.64,
3352336,12:49:00,12:49:00,10617,12,34956.836,
3352336,12:50:00,12:50:00,10618,13,35730.92,
3352336,12:51:00,12:51:00,10619,14,36237.062,
3352336,12:53:00,12:53:00,10620,15,36740.934,
3352336,12:54:00,12:54:00,13662,16,37269.906,
3352336,12:56:00,12:56:00,10622,17,38292.36,
3352336,12:57:00,12:57:00,10623,18,38688.2,
3352336,13:01:00,13:01:00,10624,20,41449.97,
3352336,13:03:00,13:03:00,16149,21,42887.26,
3352336,13:05:00,13:05:00,10625,22,43847.043,
3352336,13:08:00,13:08:00,10626,23,46447.01,
3352336,13:10:00,13:10:00,10627,33,47737.812,
3352336,13:12:00,13:12:00,10628,34,49257.938,
3352336,13:14:00,13:14:00,10629,35,51108.945,
3352336,13:16:00,13:16:00,10630,36,53375.297,
3352336,13:18:00,13:18:00,10631,37,54296.117,
3352336,13:20:00,13:20:00,10632,38,55500.863,
3352336,13:25:00,13:25:00,10633,39,59654.41,
3352336,13:27:00,13:27:00,10634,40,60634.523,
3352338,12:51:00,12:51:00,14274,1,0,
3352338,12:56:00,12:56:00,11103,2,5530.679,
3352338,13:01:00,13:01:00,10605,3,11314.209,
3352338,13:03:00,13:03:00,10604,4,13347.365,
3352338,13:07:00,13:07:00,10603,5,16802.137,
3352338,13:12:00,13:12:00,10602,6,22361.473,
3352338,13:17:00,13:17:00,10601,7,27099.621,
3352338,13:21:00,13:21:00,10600,9,29829.236,
3352338,13:23:00,13:23:00,10599,10,31131.58,
3352338,13:26:00,13:26:00,10616,11,33427.64,
3352338,13:29:00,13:29:00,10617,12,34956.836,
3352338,13:30:00,13:30:00,10618,13,35730.92,
3352338,13:31:00,13:31:00,10619,14,36237.062,
3352338,13:33:00,13:33:00,10620,15,36740.934,
3352338,13:34:00,13:34:00,13662,16,37269.906,
3352338,13:36:00,13:36:00,10622,17,38292.36,
3352338,13:37:00,13:37:00,10623,18,38688.2,
3352338,13:41:00,13:41:00,10624,20,41449.97,
3352338,13:43:00,13:43:00,16149,21,42887.26,
3352338,13:45:00,13:45:00,10625,22,43847.043,
3352338,13:48:00,13:48:00,10626,23,46447.01,
3352338,13:50:00,13:50:00,10627,33,47737.812,
3352338,13:52:00,13:52:00,10628,34,49257.938,
3352338,13:54:00,13:54:00,10629,35,51108.945,
3352338,13:56:00,13:56:00,10630,36,53375.297,
3352338,13:58:00,13:58:00,10631,37,54296.117,
3352338,14:00:00,14:00:00,10632,38,55500.863,
3352338,14:05:00,14:05:00,10633,39,59654.41,
3352338,14:07:00,14:07:00,10634,40,60634.523,
3352339,12:31:00,12:31:00,14274,1,0,
3352339,12:36:00,12:36:00,11103,2,5530.679,
3352339,12:41:00,12:41:00,10605,3,11314.209,
3352339,12:43:00,12:43:00,10604,4,13347.365,
3352339,12:47:00,12:47:00,10603,5,16802.137,
3352339,12:52:00,12:52:00,10602,6,22361.473,
3352339,12:57:00,12:57:00,10601,7,27099.621,
3352339,13:01:00,13:01:00,10600,9,29829.236,
3352339,13:03:00,13:03:00,10599,10,31131.58,
3352339,13:06:00,13:06:00,10616,11,33427.64,
3352339,13:09:00,13:09:00,10617,12,34956.836,
3352339,13:10:00,13:10:00,10618,13,35730.92,
3352339,13:11:00,13:11:00,10619,14,36237.062,
3352339,13:13:00,13:13:00,10620,15,36740.934,
3352339,13:14:00,13:14:00,13662,16,37269.906,
3352339,13:16:00,13:16:00,10622,17,38292.36,
3352339,13:17:00,13:17:00,10623,18,38688.2,
3352339,13:21:00,13:21:00,10624,20,41449.97,
3352339,13:23:00,13:23:00,16149,21,42887.26,
3352339,13:25:00,13:25:00,10625,22,43847.043,
3352339,13:28:00,13:28:00,10626,23,46447.01,
3352339,13:30:00,13:30:00,10627,33,47737.812,
3352339,13:32:00,13:32:00,10628,34,49257.938,
3352339,13:34:00,13:34:00,10629,35,51108.945,
3352339,13:36:00,13:36:00,10630,36,53375.297,
3352339,13:38:00,13:38:00,10631,37,54296.117,
3352339,13:40:00,13:40:00,10632,38,55500.863,
3352339,13:45:00,13:45:00,10633,39,59654.41,
3352339,13:47:00,13:47:00,10634,40,60634.523,
3352342,06:31:00,06:31:00,14274,1,0,
3352342,06:36:00,06:36:00,11103,2,5530.679,
3352342,06:41:00,06:41:00,10605,3,11314.209,
3352342,06:43:00,06:43:00,10604,4,13347.365,
3352342,06:47:00,06:47:00,10603,5,16802.137,
3352342,06:52:00,06:52:00,10602,6,22361.473,
3352342,06:57:00,06:57:00,10601,7,27099.621,
3352342,07:01:00,07:01:00,10600,9,29829.236,
3352342,07:03:00,07:03:00,10599,10,31131.58,
3352342,07:06:00,07:06:00,10616,11,33427.64,
3352342,07:09:00,07:09:00,10617,12,34956.836,
3352342,07:10:00,07:10:00,10618,13,35730.92,
3352342,07:11:00,07:11:00,10619,14,36237.062,
3352342,07:13:00,07:13:00,10620,15,36740.934,
3352342,07:14:00,07:14:00,13662,16,37269.906,
3352342,07:16:00,07:16:00,10622,17,38292.36,
3352342,07:17:00,07:17:00,10623,18,38688.2,
3352342,07:21:00,07:21:00,10624,20,41449.97,
3352342,07:23:00,07:23:00,16149,21,42887.26,
3352342,07:25:00,07:25:00,10625,22,43847.043,
3352342,07:28:00,07:28:00,10626,23,46447.01,
3352342,07:30:00,07:30:00,10627,33,47737.812,
3352342,07:32:00,07:32:00,10628,34,49257.938,
3352342,07:34:00,07:34:00,10629,35,51108.945,
3352342,07:36:00,07:36:00,10630,36,53375.297,
3352342,07:38:00,07:38:00,10631,37,54296.117,
3352342,07:40:00,07:40:00,10632,38,55500.863,
3352342,07:45:00,07:45:00,10633,39,59654.41,
3352342,07:47:00,07:47:00,10634,40,60634.523,
3352344,06:51:00,06:51:00,14274,1,0,
3352344,06:56:00,06:56:00,11103,2,5530.679,
3352344,07:01:00,07:01:00,10605,3,11314.209,
3352344,07:03:00,07:03:00,10604,4,13347.365,
3352344,07:07:00,07:07:00,10603,5,16802.137,
3352344,07:12:00,07:12:00,10602,6,22361.473,
3352344,07:17:00,07:17:00,10601,7,27099.621,
3352344,07:21:00,07:21:00,10600,9,29829.236,
3352344,07:23:00,07:23:00,10599,10,31131.58,
3352344,07:26:00,07:26:00,10616,11,33427.64,
3352344,07:29:00,07:29:00,10617,12,34956.836,
3352344,07:30:00,07:30:00,10618,13,35730.92,
3352344,07:31:00,07:31:00,10619,14,36237.062,
3352344,07:33:00,07:33:00,10620,15,36740.934,
3352344,07:34:00,07:34:00,13662,16,37269.906,
3352344,07:36:00,07:36:00,10622,17,38292.36,
3352344,07:37:00,07:37:00,10623,18,38688.2,
3352344,07:41:00,07:41:00,10624,20,41449.97,
3352344,07:43:00,07:43:00,16149,21,42887.26,
3352344,07:45:00,07:45:00,10625,22,43847.043,
3352344,07:48:00,07:48:00,10626,23,46447.01,
3352344,07:50:00,07:50:00,10627,33,47737.812,
3352344,07:52:00,07:52:00,10628,34,49257.938,
3352344,07:54:00,07:54:00,10629,35,51108.945,
3352344,07:56:00,07:56:00,10630,36,53375.297,
3352344,07:58:00,07:58:00,10631,37,54296.117,
3352344,08:00:00,08:00:00,10632,38,55500.863,
3352344,08:05:00,08:05:00,10633,39,59654.41,
3352344,08:07:00,08:07:00,10634,40,60634.523,
3352346,07:11:00,07:11:00,14274,1,0,
3352346,07:16:00,07:16:00,11103,2,5530.679,
3352346,07:21:00,07:21:00,10605,3,11314.209,
3352346,07:23:00,07:23:00,10604,4,13347.365,
3352346,07:27:00,07:27:00,10603,5,16802.137,
3352346,07:32:00,07:32:00,10602,6,22361.473,
3352346,07:37:00,07:37:00,10601,7,27099.621,
3352346,07:41:00,07:41:00,10600,9,29829.236,
3352346,07:43:00,07:43:00,10599,10,31131.58,
3352346,07:46:00,07:46:00,10616,11,33427.64,
3352346,07:49:00,07:49:00,10617,12,34956.836,
3352346,07:50:00,07:50:00,10618,13,35730.92,
3352346,07:51:00,07:51:00,10619,14,36237.062,
3352346,07:53:00,07:53:00,10620,15,36740.934,
3352346,07:54:00,07:54:00,13662,16,37269.906,
3352346,07:56:00,07:56:00,10622,17,38292.36,
3352346,07:57:00,07:57:00,10623,18,38688.2,
3352346,08:01:00,08:01:00,10624,20,41449.97,
3352346,08:03:00,08:03:00,16149,21,42887.26,
3352346,08:05:00,08:05:00,10625,22,43847.043,
3352346,08:08:00,08:08:00,10626,23,46447.01,
3352346,08:10:00,08:10:00,10627,33,47737.812,
3352346,08:12:00,08:12:00,10628,34,49257.938,
3352346,08:14:00,08:14:00,10629,35,51108.945,
3352346,08:16:00,08:16:00,10630,36,53375.297,
3352346,08:18:00,08:18:00,10631,37,54296.117,
3352346,08:20:00,08:20:00,10632,38,55500.863,
3352346,08:25:00,08:25:00,10633,39,59654.41,
3352346,08:27:00,08:27:00,10634,40,60634.523,
3352348,07:31:00,07:31:00,14274,1,0,
3352348,07:36:00,07:36:00,11103,2,5530.679,
3352348,07:41:00,07:41:00,10605,3,11314.209,
3352348,07:43:00,07:43:00,10604,4,13347.365,
3352348,07:47:00,07:47:00,10603,5,16802.137,
3352348,07:52:00,07:52:00,10602,6,22361.473,
3352348,07:57:00,07:57:00,10601,7,27099.621,
3352348,08:01:00,08:01:00,10600,9,29829.236,
3352348,08:03:00,08:03:00,10599,10,31131.58,
3352348,08:06:00,08:06:00,10616,11,33427.64,
3352348,08:09:00,08:09:00,10617,12,34956.836,
3352348,08:10:00,08:10:00,10618,13,35730.92,
3352348,08:11:00,08:11:00,10619,14,36237.062,
3352348,08:13:00,08:13:00,10620,15,36740.934,
3352348,08:14:00,08:14:00,13662,16,37269.906,
3352348,08:16:00,08:16:00,10622,17,38292.36,
3352348,08:17:00,08:17:00,10623,18,38688.2,
3352348,08:21:00,08:21:00,10624,20,41449.97,
3352348,08:23:00,08:23:00,16149,21,42887.26,
3352348,08:25:00,08:25:00,10625,22,43847.043,
3352348,08:28:00,08:28:00,10626,23,46447.01,
3352348,08:30:00,08:30:00,10627,33,47737.812,
3352348,08:32:00,08:32:00,10628,34,49257.938,
3352348,08:34:00,08:34:00,10629,35,51108.945,
3352348,08:36:00,08:36:00,10630,36,53375.297,
3352348,08:38:00,08:38:00,10631,37,54296.117,
3352348,08:40:00,08:40:00,10632,38,55500.863,
3352348,08:45:00,08:45:00,10633,39,59654.41,
3352348,08:47:00,08:47:00,10634,40,60634.523,
3352351,07:51:00,07:51:00,14274,1,0,
3352351,07:56:00,07:56:00,11103,2,5530.679,
3352351,08:01:00,08:01:00,10605,3,11314.209,
3352351,08:03:00,08:03:00,10604,4,13347.365,
3352351,08:07:00,08:07:00,10603,5,16802.137,
3352351,08:12:00,08:12:00,10602,6,22361.473,
3352351,08:17:00,08:17:00,10601,7,27099.621,
3352351,08:21:00,08:21:00,10600,9,29829.236,
3352351,08:23:00,08:23:00,10599,10,31131.58,
3352351,08:26:00,08:26:00,10616,11,33427.64,
3352351,08:29:00,08:29:00,10617,12,34956.836,
3352351,08:30:00,08:30:00,10618,13,35730.92,
3352351,08:31:00,08:31:00,10619,14,36237.062,
3352351,08:33:00,08:33:00,10620,15,36740.934,
3352351,08:34:00,08:34:00,13662,16,37269.906,
3352351,08:36:00,08:36:00,10622,17,38292.36,
3352351,08:37:00,08:37:00,10623,18,38688.2,
3352351,08:41:00,08:41:00,10624,20,41449.97,
3352351,08:43:00,08:43:00,16149,21,42887.26,
3352351,08:45:00,08:45:00,10625,22,43847.043,
3352351,08:48:00,08:48:00,10626,23,46447.01,
3352351,08:50:00,08:50:00,10627,33,47737.812,
3352351,08:52:00,08:52:00,10628,34,49257.938,
3352351,08:54:00,08:54:00,10629,35,51108.945,
3352351,08:56:00,08:56:00,10630,36,53375.297,
3352351,08:58:00,08:58:00,10631,37,54296.117,
3352351,09:00:00,09:00:00,10632,38,55500.863,
3352351,09:05:00,09:05:00,10633,39,59654.41,
3352351,09:07:00,09:07:00,10634,40,60634.523,
3352354,14:31:00,14:31:00,14274,1,0,
3352354,14:36:00,14:36:00,11103,2,5530.679,
3352354,14:41:00,14:41:00,10605,3,11314.209,
3352354,14:43:00,14:43:00,10604,4,13347.365,
3352354,14:47:00,14:47:00,10603,5,16802.137,
3352354,14:52:00,14:52:00,10602,6,22361.473,
3352354,14:57:00,14:57:00,10601,7,27099.621,
3352354,15:01:00,15:01:00,10600,9,29829.236,
3352354,15:03:00,15:03:00,10599,10,31131.58,
3352354,15:06:00,15:06:00,10616,11,33427.64,
3352354,15:09:00,15:09:00,10617,12,34956.836,
3352354,15:10:00,15:10:00,10618,13,35730.92,
3352354,15:11:00,15:11:00,10619,14,36237.062,
3352354,15:13:00,15:13:00,10620,15,36740.934,
3352354,15:14:00,15:14:00,13662,16,37269.906,
3352354,15:16:00,15:16:00,10622,17,38292.36,
3352354,15:17:00,15:17:00,10623,18,38688.2,
3352354,15:21:00,15:21:00,10624,20,41449.97,
3352354,15:23:00,15:23:00,16149,21,42887.26,
3352354,15:25:00,15:25:00,10625,22,43847.043,
3352354,15:28:00,15:28:00,10626,23,46447.01,
3352354,15:30:00,15:30:00,10627,33,47737.812,
3352354,15:32:00,15:32:00,10628,34,49257.938,
3352354,15:34:00,15:34:00,10629,35,51108.945,
3352354,15:36:00,15:36:00,10630,36,53375.297,
3352354,15:38:00,15:38:00,10631,37,54296.117,
3352354,15:40:00,15:40:00,10632,38,55500.863,
3352354,15:45:00,15:45:00,10633,39,59654.41,
3352354,15:47:00,15:47:00,10634,40,60634.523,
3352356,09:51:00,09:51:00,14274,1,0,
3352356,09:56:00,09:56:00,11103,2,5530.679,
3352356,10:01:00,10:01:00,10605,3,11314.209,
3352356,10:03:00,10:03:00,10604,4,13347.365,
3352356,10:07:00,10:07:00,10603,5,16802.137,
3352356,10:12:00,10:12:00,10602,6,22361.473,
3352356,10:17:00,10:17:00,10601,7,27099.621,
3352356,10:21:00,10:21:00,10600,9,29829.236,
3352356,10:23:00,10:23:00,10599,10,31131.58,
3352356,10:26:00,10:26:00,10616,11,33427.64,
3352356,10:29:00,10:29:00,10617,12,34956.836,
3352356,10:30:00,10:30:00,10618,13,35730.92,
3352356,10:31:00,10:31:00,10619,14,36237.062,
3352356,10:33:00,10:33:00,10620,15,36740.934,
3352356,10:34:00,10:34:00,13662,16,37269.906,
3352356,10:36:00,10:36:00,10622,17,38292.36,
3352356,10:37:00,10:37:00,10623,18,38688.2,
3352356,10:41:00,10:41:00,10624,20,41449.97,
3352356,10:43:00,10:43:00,16149,21,42887.26,
3352356,10:45:00,10:45:00,10625,22,43847.043,
3352356,10:48:00,10:48:00,10626,23,46447.01,
3352356,10:50:00,10:50:00,10627,33,47737.812,
3352356,10:52:00,10:52:00,10628,34,49257.938,
3352356,10:54:00,10:54:00,10629,35,51108.945,
3352356,10:56:00,10:56:00,10630,36,53375.297,
3352356,10:58:00,10:58:00,10631,37,54296.117,
3352356,11:00:00,11:00:00,10632,38,55500.863,
3352356,11:05:00,11:05:00,10633,39,59654.41,
3352356,11:07:00,11:07:00,10634,40,60634.523,
3352358,10:11:00,10:11:00,14274,1,0,
3352358,10:16:00,10:16:00,11103,2,5530.679,
3352358,10:21:00,10:21:00,10605,3,11314.209,
3352358,10:23:00,10:23:00,10604,4,13347.365,
3352358,10:27:00,10:27:00,10603,5,16802.137,
3352358,10:32:00,10:32:00,10602,6,22361.473,
3352358,10:37:00,10:37:00,10601,7,27099.621,
3352358,10:41:00,10:41:00,10600,9,29829.236,
3352358,10:43:00,10:43:00,10599,10,31131.58,
3352358,10:46:00,10:46:00,10616,11,33427.64,
3352358,10:49:00,10:49:00,10617,12,34956.836,
3352358,10:50:00,10:50:00,10618,13,35730.92,
3352358,10:51:00,10:51:00,10619,14,36237.062,
3352358,10:53:00,10:53:00,10620,15,36740.934,
3352358,10:54:00,10:54:00,13662,16,37269.906,
3352358,10:56:00,10:56:00,10622,17,38292.36,
3352358,10:57:00,10:57:00,10623,18,38688.2,
3352358,11:01:00,11:01:00,10624,20,41449.97,
3352358,11:03:00,11:03:00,16149,21,42887.26,
3352358,11:05:00,11:05:00,10625,22,43847.043,
3352358,11:08:00,11:08:00,10626,23,46447.01,
3352358,11:10:00,11:10:00,10627,33,47737.812,
3352358,11:12:00,11:12:00,10628,34,49257.938,
3352358,11:14:00,11:14:00,10629,35,51108.945,
3352358,11:16:00,11:16:00,10630,36,53375.297,
3352358,11:18:00,11:18:00,10631,37,54296.117,
3352358,11:20:00,11:20:00,10632,38,55500.863,
3352358,11:25:00,11:25:00,10633,39,59654.41,
3352358,11:27:00,11:27:00,10634,40,60634.523,
3352360,10:31:00,10:31:00,14274,1,0,
3352360,10:36:00,10:36:00,11103,2,5530.679,
3352360,10:41:00,10:41:00,10605,3,11314.209,
3352360,10:43:00,10:43:00,10604,4,13347.365,
3352360,10:47:00,10:47:00,10603,5,16802.137,
3352360,10:52:00,10:52:00,10602,6,22361.473,
3352360,10:57:00,10:57:00,10601,7,27099.621,
3352360,11:01:00,11:01:00,10600,9,29829.236,
3352360,11:03:00,11:03:00,10599,10,31131.58,
3352360,11:06:00,11:06:00,10616,11,33427.64,
3352360,11:09:00,11:09:00,10617,12,34956.836,
3352360,11:10:00,11:10:00,10618,13,35730.92,
3352360,11:11:00,11:11:00,10619,14,36237.062,
3352360,11:13:00,11:13:00,10620,15,36740.934,
3352360,11:14:00,11:14:00,13662,16,37269.906,
3352360,11:16:00,11:16:00,10622,17,38292.36,
3352360,11:17:00,11:17:00,10623,18,38688.2,
3352360,11:21:00,11:21:00,10624,20,41449.97,
3352360,11:23:00,11:23:00,16149,21,42887.26,
3352360,11:25:00,11:25:00,10625,22,43847.043,
3352360,11:28:00,11:28:00,10626,23,46447.01,
3352360,11:30:00,11:30:00,10627,33,47737.812,
3352360,11:32:00,11:32:00,10628,34,49257.938,
3352360,11:34:00,11:34:00,10629,35,51108.945,
3352360,11:36:00,11:36:00,10630,36,53375.297,
3352360,11:38:00,11:38:00,10631,37,54296.117,
3352360,11:40:00,11:40:00,10632,38,55500.863,
3352360,11:45:00,11:45:00,10633,39,59654.41,
3352360,11:47:00,11:47:00,10634,40,60634.523,
3352362,19:51:00,19:51:00,14274,1,0,
3352362,19:56:00,19:56:00,11103,2,5530.679,
3352362,20:01:00,20:01:00,10605,3,11314.209,
3352362,20:03:00,20:03:00,10604,4,13347.365,
3352362,20:07:00,20:07:00,10603,5,16802.137,
3352362,20:12:00,20:12:00,10602,6,22361.473,
3352362,20:17:00,20:17:00,10601,7,27099.621,
3352362,20:21:00,20:21:00,10600,9,29829.236,
3352362,20:23:00,20:23:00,10599,10,31131.58,
3352362,20:26:00,20:26:00,10616,11,33427.64,
3352362,20:29:00,20:29:00,10617,12,34956.836,
3352362,20:30:00,20:30:00,10618,13,35730.92,
3352362,20:31:00,20:31:00,10619,14,36237.062,
3352362,20:33:00,20:33:00,10620,15,36740.934,
3352362,20:34:00,20:34:00,13662,16,37269.906,
3352362,20:36:00,20:36:00,10622,17,38292.36,
3352362,20:37:00,20:37:00,10623,18,38688.2,
3352362,20:41:00,20:41:00,10624,20,41449.97,
3352362,20:43:00,20:43:00,16149,21,42887.26,
3352362,20:45:00,20:45:00,10625,22,43847.043,
3352362,20:48:00,20:48:00,10626,23,46447.01,
3352362,20:50:00,20:50:00,10627,33,47737.812,
3352362,20:52:00,20:52:00,10628,34,49257.938,
3352362,20:54:00,20:54:00,10629,35,51108.945,
3352362,20:56:00,20:56:00,10630,36,53375.297,
3352362,20:58:00,20:58:00,10631,37,54296.117,
3352362,21:00:00,21:00:00,10632,38,55500.863,
3352362,21:05:00,21:05:00,10633,39,59654.41,
3352362,21:07:00,21:07:00,10634,40,60634.523,
3352363,20:11:00,20:11:00,14274,1,0,
3352363,20:16:00,20:16:00,11103,2,5530.679,
3352363,20:21:00,20:21:00,10605,3,11314.209,
3352363,20:23:00,20:23:00,10604,4,13347.365,
3352363,20:27:00,20:27:00,10603,5,16802.137,
3352363,20:32:00,20:32:00,10602,6,22361.473,
3352363,20:37:00,20:37:00,10601,7,27099.621,
3352363,20:41:00,20:41:00,10600,9,29829.236,
3352363,20:43:00,20:43:00,10599,10,31131.58,
3352363,20:46:00,20:46:00,10616,11,33427.64,
3352363,20:49:00,20:49:00,10617,12,34956.836,
3352363,20:50:00,20:50:00,10618,13,35730.92,
3352363,20:51:00,20:51:00,10619,14,36237.062,
3352363,20:53:00,20:53:00,10620,15,36740.934,
3352363,20:54:00,20:54:00,13662,16,37269.906,
3352363,20:56:00,20:56:00,10622,17,38292.36,
3352363,20:57:00,20:57:00,10623,18,38688.2,
3352363,21:01:00,21:01:00,10624,20,41449.97,
3352363,21:03:00,21:03:00,16149,21,42887.26,
3352363,21:05:00,21:05:00,10625,22,43847.043,
3352363,21:08:00,21:08:00,10626,23,46447.01,
3352363,21:10:00,21:10:00,10627,33,47737.812,
3352363,21:12:00,21:12:00,10628,34,49257.938,
3352363,21:14:00,21:14:00,10629,35,51108.945,
3352363,21:16:00,21:16:00,10630,36,53375.297,
3352363,21:18:00,21:18:00,10631,37,54296.117,
3352363,21:20:00,21:20:00,10632,38,55500.863,
3352363,21:25:00,21:25:00,10633,39,59654.41,
3352363,21:27:00,21:27:00,10634,40,60634.523,
3352365,20:31:00,20:31:00,14274,1,0,
3352365,20:36:00,20:36:00,11103,2,5530.679,
3352365,20:41:00,20:41:00,10605,3,11314.209,
3352365,20:43:00,20:43:00,10604,4,13347.365,
3352365,20:47:00,20:47:00,10603,5,16802.137,
3352365,20:52:00,20:52:00,10602,6,22361.473,
3352365,20:57:00,20:57:00,10601,7,27099.621,
3352365,21:01:00,21:01:00,10600,9,29829.236,
3352365,21:03:00,21:03:00,10599,10,31131.58,
3352365,21:06:00,21:06:00,10616,11,33427.64,
3352365,21:09:00,21:09:00,10617,12,34956.836,
3352365,21:10:00,21:10:00,10618,13,35730.92,
3352365,21:11:00,21:11:00,10619,14,36237.062,
3352365,21:13:00,21:13:00,10620,15,36740.934,
3352365,21:14:00,21:14:00,13662,16,37269.906,
3352365,21:16:00,21:16:00,10622,17,38292.36,
3352365,21:17:00,21:17:00,10623,18,38688.2,
3352365,21:21:00,21:21:00,10624,20,41449.97,
3352365,21:23:00,21:23:00,16149,21,42887.26,
3352365,21:25:00,21:25:00,10625,22,43847.043,
3352365,21:28:00,21:28:00,10626,23,46447.01,
3352365,21:30:00,21:30:00,10627,33,47737.812,
3352365,21:32:00,21:32:00,10628,34,49257.938,
3352365,21:34:00,21:34:00,10629,35,51108.945,
3352365,21:36:00,21:36:00,10630,36,53375.297,
3352365,21:38:00,21:38:00,10631,37,54296.117,
3352365,21:40:00,21:40:00,10632,38,55500.863,
3352365,21:45:00,21:45:00,10633,39,59654.41,
3352365,21:47:00,21:47:00,10634,40,60634.523,
3352367,13:11:00,13:11:00,14274,1,0,
3352367,13:16:00,13:16:00,11103,2,5530.679,
3352367,13:21:00,13:21:00,10605,3,11314.209,
3352367,13:23:00,13:23:00,10604,4,13347.365,
3352367,13:27:00,13:27:00,10603,5,16802.137,
3352367,13:32:00,13:32:00,10602,6,22361.473,
3352367,13:37:00,13:37:00,10601,7,27099.621,
3352367,13:41:00,13:41:00,10600,9,29829.236,
3352367,13:43:00,13:43:00,10599,10,31131.58,
3352367,13:46:00,13:46:00,10616,11,33427.64,
3352367,13:49:00,13:49:00,10617,12,34956.836,
3352367,13:50:00,13:50:00,10618,13,35730.92,
3352367,13:51:00,13:51:00,10619,14,36237.062,
3352367,13:53:00,13:53:00,10620,15,36740.934,
3352367,13:54:00,13:54:00,13662,16,37269.906,
3352367,13:56:00,13:56:00,10622,17,38292.36,
3352367,13:57:00,13:57:00,10623,18,38688.2,
3352367,14:01:00,14:01:00,10624,20,41449.97,
3352367,14:03:00,14:03:00,16149,21,42887.26,
3352367,14:05:00,14:05:00,10625,22,43847.043,
3352367,14:08:00,14:08:00,10626,23,46447.01,
3352367,14:10:00,14:10:00,10627,33,47737.812,
3352367,14:12:00,14:12:00,10628,34,49257.938,
3352367,14:14:00,14:14:00,10629,35,51108.945,
3352367,14:16:00,14:16:00,10630,36,53375.297,
3352367,14:18:00,14:18:00,10631,37,54296.117,
3352367,14:20:00,14:20:00,10632,38,55500.863,
3352367,14:25:00,14:25:00,10633,39,59654.41,
3352367,14:27:00,14:27:00,10634,40,60634.523,
3352369,13:31:00,13:31:00,14274,1,0,
3352369,13:36:00,13:36:00,11103,2,5530.679,
3352369,13:41:00,13:41:00,10605,3,11314.209,
3352369,13:43:00,13:43:00,10604,4,13347.365,
3352369,13:47:00,13:47:00,10603,5,16802.137,
3352369,13:52:00,13:52:00,10602,6,22361.473,
3352369,13:57:00,13:57:00,10601,7,27099.621,
3352369,14:01:00,14:01:00,10600,9,29829.236,
3352369,14:03:00,14:03:00,10599,10,31131.58,
3352369,14:06:00,14:06:00,10616,11,33427.64,
3352369,14:09:00,14:09:00,10617,12,34956.836,
3352369,14:10:00,14:10:00,10618,13,35730.92,
3352369,14:11:00,14:11:00,10619,14,36237.062,
3352369,14:13:00,14:13:00,10620,15,36740.934,
3352369,14:14:00,14:14:00,13662,16,37269.906,
3352369,14:16:00,14:16:00,10622,17,38292.36,
3352369,14:17:00,14:17:00,10623,18,38688.2,
3352369,14:21:00,14:21:00,10624,20,41449.97,
3352369,14:23:00,14:23:00,16149,21,42887.26,
3352369,14:25:00,14:25:00,10625,22,43847.043,
3352369,14:28:00,14:28:00,10626,23,46447.01,
3352369,14:30:00,14:30:00,10627,33,47737.812,
3352369,14:32:00,14:32:00,10628,34,49257.938,
3352369,14:34:00,14:34:00,10629,35,51108.945,
3352369,14:36:00,14:36:00,10630,36,53375.297,
3352369,14:38:00,14:38:00,10631,37,54296.117,
3352369,14:40:00,14:40:00,10632,38,55500.863,
3352369,14:45:00,14:45:00,10633,39,59654.41,
3352369,14:47:00,14:47:00,10634,40,60634.523,
3352371,13:51:00,13:51:00,14274,1,0,
3352371,13:56:00,13:56:00,11103,2,5530.679,
3352371,14:01:00,14:01:00,10605,3,11314.209,
3352371,14:03:00,14:03:00,10604,4,13347.365,
3352371,14:07:00,14:07:00,10603,5,16802.137,
3352371,14:12:00,14:12:00,10602,6,22361.473,
3352371,14:17:00,14:17:00,10601,7,27099.621,
3352371,14:21:00,14:21:00,10600,9,29829.236,
3352371,14:23:00,14:23:00,10599,10,31131.58,
3352371,14:26:00,14:26:00,10616,11,33427.64,
3352371,14:29:00,14:29:00,10617,12,34956.836,
3352371,14:30:00,14:30:00,10618,13,35730.92,
3352371,14:31:00,14:31:00,10619,14,36237.062,
3352371,14:33:00,14:33:00,10620,15,36740.934,
3352371,14:34:00,14:34:00,13662,16,37269.906,
3352371,14:36:00,14:36:00,10622,17,38292.36,
3352371,14:37:00,14:37:00,10623,18,38688.2,
3352371,14:41:00,14:41:00,10624,20,41449.97,
3352371,14:43:00,14:43:00,16149,21,42887.26,
3352371,14:45:00,14:45:00,10625,22,43847.043,
3352371,14:48:00,14:48:00,10626,23,46447.01,
3352371,14:50:00,14:50:00,10627,33,47737.812,
3352371,14:52:00,14:52:00,10628,34,49257.938,
3352371,14:54:00,14:54:00,10629,35,51108.945,
3352371,14:56:00,14:56:00,10630,36,53375.297,
3352371,14:58:00,14:58:00,10631,37,54296.117,
3352371,15:00:00,15:00:00,10632,38,55500.863,
3352371,15:05:00,15:05:00,10633,39,59654.41,
3352371,15:07:00,15:07:00,10634,40,60634.523,
3352374,20:51:00,20:51:00,14274,1,0,
3352374,20:56:00,20:56:00,11103,2,5530.679,
3352374,21:01:00,21:01:00,10605,3,11314.209,
3352374,21:03:00,21:03:00,10604,4,13347.365,
3352374,21:07:00,21:07:00,10603,5,16802.137,
3352374,21:12:00,21:12:00,10602,6,22361.473,
3352374,21:17:00,21:17:00,10601,7,27099.621,
3352374,21:21:00,21:21:00,10600,9,29829.236,
3352374,21:23:00,21:23:00,10599,10,31131.58,
3352374,21:26:00,21:26:00,10616,11,33427.64,
3352374,21:29:00,21:29:00,10617,12,34956.836,
3352374,21:30:00,21:30:00,10618,13,35730.92,
3352374,21:31:00,21:31:00,10619,14,36237.062,
3352374,21:33:00,21:33:00,10620,15,36740.934,
3352374,21:34:00,21:34:00,13662,16,37269.906,
3352374,21:36:00,21:36:00,10622,17,38292.36,
3352374,21:37:00,21:37:00,10623,18,38688.2,
3352374,21:41:00,21:41:00,10624,20,41449.97,
3352374,21:43:00,21:43:00,16149,21,42887.26,
3352374,21:45:00,21:45:00,10625,22,43847.043,
3352374,21:48:00,21:48:00,10626,23,46447.01,
3352374,21:50:00,21:50:00,10627,33,47737.812,
3352374,21:52:00,21:52:00,10628,34,49257.938,
3352374,21:54:00,21:54:00,10629,35,51108.945,
3352374,21:56:00,21:56:00,10630,36,53375.297,
3352374,21:58:00,21:58:00,10631,37,54296.117,
3352374,22:00:00,22:00:00,10632,38,55500.863,
3352374,22:05:00,22:05:00,10633,39,59654.41,
3352374,22:07:00,22:07:00,10634,40,60634.523,
3352376,21:11:00,21:11:00,14274,1,0,
3352376,21:16:00,21:16:00,11103,2,5530.679,
3352376,21:21:00,21:21:00,10605,3,11314.209,
3352376,21:23:00,21:23:00,10604,4,13347.365,
3352376,21:27:00,21:27:00,10603,5,16802.137,
3352376,21:32:00,21:32:00,10602,6,22361.473,
3352376,21:37:00,21:37:00,10601,7,27099.621,
3352376,21:41:00,21:41:00,10600,9,29829.236,
3352376,21:43:00,21:43:00,10599,10,31131.58,
3352376,21:46:00,21:46:00,10616,11,33427.64,
3352376,21:49:00,21:49:00,10617,12,34956.836,
3352376,21:50:00,21:50:00,10618,13,35730.92,
3352376,21:51:00,21:51:00,10619,14,36237.062,
3352376,21:53:00,21:53:00,10620,15,36740.934,
3352376,21:54:00,21:54:00,13662,16,37269.906,
3352376,21:56:00,21:56:00,10622,17,38292.36,
3352376,21:57:00,21:57:00,10623,18,38688.2,
3352376,22:01:00,22:01:00,10624,20,41449.97,
3352376,22:03:00,22:03:00,16149,21,42887.26,
3352376,22:05:00,22:05:00,10625,22,43847.043,
3352376,22:08:00,22:08:00,10626,23,46447.01,
3352376,22:10:00,22:10:00,10627,33,47737.812,
3352376,22:12:00,22:12:00,10628,34,49257.938,
3352376,22:14:00,22:14:00,10629,35,51108.945,
3352376,22:16:00,22:16:00,10630,36,53375.297,
3352376,22:18:00,22:18:00,10631,37,54296.117,
3352376,22:20:00,22:20:00,10632,38,55500.863,
3352376,22:25:00,22:25:00,10633,39,59654.41,
3352376,22:27:00,22:27:00,10634,40,60634.523,
3352379,15:11:00,15:11:00,14274,1,0,
3352379,15:16:00,15:16:00,11103,2,5530.679,
3352379,15:21:00,15:21:00,10605,3,11314.209,
3352379,15:23:00,15:23:00,10604,4,13347.365,
3352379,15:27:00,15:27:00,10603,5,16802.137,
3352379,15:32:00,15:32:00,10602,6,22361.473,
3352379,15:37:00,15:37:00,10601,7,27099.621,
3352379,15:41:00,15:41:00,10600,9,29829.236,
3352379,15:43:00,15:43:00,10599,10,31131.58,
3352379,15:46:00,15:46:00,10616,11,33427.64,
3352379,15:49:00,15:49:00,10617,12,34956.836,
3352379,15:50:00,15:50:00,10618,13,35730.92,
3352379,15:51:00,15:51:00,10619,14,36237.062,
3352379,15:53:00,15:53:00,10620,15,36740.934,
3352379,15:54:00,15:54:00,13662,16,37269.906,
3352379,15:56:00,15:56:00,10622,17,38292.36,
3352379,15:57:00,15:57:00,10623,18,38688.2,
3352379,16:01:00,16:01:00,10624,20,41449.97,
3352379,16:03:00,16:03:00,16149,21,42887.26,
3352379,16:05:00,16:05:00,10625,22,43847.043,
3352379,16:08:00,16:08:00,10626,23,46447.01,
3352379,16:10:00,16:10:00,10627,33,47737.812,
3352379,16:12:00,16:12:00,10628,34,49257.938,
3352379,16:14:00,16:14:00,10629,35,51108.945,
3352379,16:16:00,16:16:00,10630,36,53375.297,
3352379,16:18:00,16:18:00,10631,37,54296.117,
3352379,16:20:00,16:20:00,10632,38,55500.863,
3352379,16:25:00,16:25:00,10633,39,59654.41,
3352379,16:27:00,16:27:00,10634,40,60634.523,
3352381,15:31:00,15:31:00,14274,1,0,
3352381,15:36:00,15:36:00,11103,2,5530.679,
3352381,15:41:00,15:41:00,10605,3,11314.209,
3352381,15:43:00,15:43:00,10604,4,13347.365,
3352381,15:47:00,15:47:00,10603,5,16802.137,
3352381,15:52:00,15:52:00,10602,6,22361.473,
3352381,15:57:00,15:57:00,10601,7,27099.621,
3352381,16:01:00,16:01:00,10600,9,29829.236,
3352381,16:03:00,16:03:00,10599,10,31131.58,
3352381,16:06:00,16:06:00,10616,11,33427.64,
3352381,16:09:00,16:09:00,10617,12,34956.836,
3352381,16:10:00,16:10:00,10618,13,35730.92,
3352381,16:11:00,16:11:00,10619,14,36237.062,
3352381,16:13:00,16:13:00,10620,15,36740.934,
3352381,16:14:00,16:14:00,13662,16,37269.906,
3352381,16:16:00,16:16:00,10622,17,38292.36,
3352381,16:17:00,16:17:00,10623,18,38688.2,
3352381,16:21:00,16:21:00,10624,20,41449.97,
3352381,16:23:00,16:23:00,16149,21,42887.26,
3352381,16:25:00,16:25:00,10625,22,43847.043,
3352381,16:28:00,16:28:00,10626,23,46447.01,
3352381,16:30:00,16:30:00,10627,33,47737.812,
3352381,16:32:00,16:32:00,10628,34,49257.938,
3352381,16:34:00,16:34:00,10629,35,51108.945,
3352381,16:36:00,16:36:00,10630,36,53375.297,
3352381,16:38:00,16:38:00,10631,37,54296.117,
3352381,16:40:00,16:40:00,10632,38,55500.863,
3352381,16:45:00,16:45:00,10633,39,59654.41,
3352381,16:47:00,16:47:00,10634,40,60634.523,
3352383,15:51:00,15:51:00,14274,1,0,
3352383,15:56:00,15:56:00,11103,2,5530.679,
3352383,16:01:00,16:01:00,10605,3,11314.209,
3352383,16:03:00,16:03:00,10604,4,13347.365,
3352383,16:07:00,16:07:00,10603,5,16802.137,
3352383,16:12:00,16:12:00,10602,6,22361.473,
3352383,16:17:00,16:17:00,10601,7,27099.621,
3352383,16:21:00,16:21:00,10600,9,29829.236,
3352383,16:23:00,16:23:00,10599,10,31131.58,
3352383,16:26:00,16:26:00,10616,11,33427.64,
3352383,16:29:00,16:29:00,10617,12,34956.836,
3352383,16:30:00,16:30:00,10618,13,35730.92,
3352383,16:31:00,16:31:00,10619,14,36237.062,
3352383,16:33:00,16:33:00,10620,15,36740.934,
3352383,16:34:00,16:34:00,13662,16,37269.906,
3352383,16:36:00,16:36:00,10622,17,38292.36,
3352383,16:37:00,16:37:00,10623,18,38688.2,
3352383,16:41:00,16:41:00,10624,20,41449.97,
3352383,16:43:00,16:43:00,16149,21,42887.26,
3352383,16:45:00,16:45:00,10625,22,43847.043,
3352383,16:48:00,16:48:00,10626,23,46447.01,
3352383,16:50:00,16:50:00,10627,33,47737.812,
3352383,16:52:00,16:52:00,10628,34,49257.938,
3352383,16:54:00,16:54:00,10629,35,51108.945,
3352383,16:56:00,16:56:00,10630,36,53375.297,
3352383,16:58:00,16:58:00,10631,37,54296.117,
3352383,17:00:00,17:00:00,10632,38,55500.863,
3352383,17:05:00,17:05:00,10633,39,59654.41,
3352383,17:07:00,17:07:00,10634,40,60634.523,
3352385,16:11:00,16:11:00,14274,1,0,
3352385,16:16:00,16:16:00,11103,2,5530.679,
3352385,16:21:00,16:21:00,10605,3,11314.209,
3352385,16:23:00,16:23:00,10604,4,13347.365,
3352385,16:27:00,16:27:00,10603,5,16802.137,
3352385,16:32:00,16:32:00,10602,6,22361.473,
3352385,16:37:00,16:37:00,10601,7,27099.621,
3352385,16:41:00,16:41:00,10600,9,29829.236,
3352385,16:43:00,16:43:00,10599,10,31131.58,
3352385,16:46:00,16:46:00,10616,11,33427.64,
3352385,16:49:00,16:49:00,10617,12,34956.836,
3352385,16:50:00,16:50:00,10618,13,35730.92,
3352385,16:51:00,16:51:00,10619,14,36237.062,
3352385,16:53:00,16:53:00,10620,15,36740.934,
3352385,16:54:00,16:54:00,13662,16,37269.906,
3352385,16:56:00,16:56:00,10622,17,38292.36,
3352385,16:57:00,16:57:00,10623,18,38688.2,
3352385,17:01:00,17:01:00,10624,20,41449.97,
3352385,17:03:00,17:03:00,16149,21,42887.26,
3352385,17:05:00,17:05:00,10625,22,43847.043,
3352385,17:08:00,17:08:00,10626,23,46447.01,
3352385,17:10:00,17:10:00,10627,33,47737.812,
3352385,17:12:00,17:12:00,10628,34,49257.938,
3352385,17:14:00,17:14:00,10629,35,51108.945,
3352385,17:16:00,17:16:00,10630,36,53375.297,
3352385,17:18:00,17:18:00,10631,37,54296.117,
3352385,17:20:00,17:20:00,10632,38,55500.863,
3352385,17:25:00,17:25:00,10633,39,59654.41,
3352385,17:27:00,17:27:00,10634,40,60634.523,
3352387,16:31:00,16:31:00,14274,1,0,
3352387,16:36:00,16:36:00,11103,2,5530.679,
3352387,16:41:00,16:41:00,10605,3,11314.209,
3352387,16:43:00,16:43:00,10604,4,13347.365,
3352387,16:47:00,16:47:00,10603,5,16802.137,
3352387,16:52:00,16:52:00,10602,6,22361.473,
3352387,16:57:00,16:57:00,10601,7,27099.621,
3352387,17:01:00,17:01:00,10600,9,29829.236,
3352387,17:03:00,17:03:00,10599,10,31131.58,
3352387,17:06:00,17:06:00,10616,11,33427.64,
3352387,17:09:00,17:09:00,10617,12,34956.836,
3352387,17:10:00,17:10:00,10618,13,35730.92,
3352387,17:11:00,17:11:00,10619,14,36237.062,
3352387,17:13:00,17:13:00,10620,15,36740.934,
3352387,17:14:00,17:14:00,13662,16,37269.906,
3352387,17:16:00,17:16:00,10622,17,38292.36,
3352387,17:17:00,17:17:00,10623,18,38688.2,
3352387,17:21:00,17:21:00,10624,20,41449.97,
3352387,17:23:00,17:23:00,16149,21,42887.26,
3352387,17:25:00,17:25:00,10625,22,43847.043,
3352387,17:28:00,17:28:00,10626,23,46447.01,
3352387,17:30:00,17:30:00,10627,33,47737.812,
3352387,17:32:00,17:32:00,10628,34,49257.938,
3352387,17:34:00,17:34:00,10629,35,51108.945,
3352387,17:36:00,17:36:00,10630,36,53375.297,
3352387,17:38:00,17:38:00,10631,37,54296.117,
3352387,17:40:00,17:40:00,10632,38,55500.863,
3352387,17:45:00,17:45:00,10633,39,59654.41,
3352387,17:47:00,17:47:00,10634,40,60634.523,
3352390,03:58:00,03:58:00,10600,9,0,
3352390,04:01:00,04:01:00,10599,10,1287.6212,
3352390,04:05:00,04:05:00,10616,11,3583.6812,
3352390,04:08:00,04:08:00,10617,12,5112.875,
3352390,04:09:00,04:09:00,10618,13,5886.963,
3352390,04:10:00,04:10:00,10619,14,6393.102,
3352390,04:13:00,04:13:00,10620,15,6896.9746,
3352390,04:14:00,04:14:00,13662,16,7425.9487,
3352390,04:16:00,04:16:00,10622,17,8448.401,
3352390,04:17:00,04:17:00,10623,18,8844.24,
3352390,04:21:00,04:21:00,10624,20,11606.011,
3352390,04:23:00,04:23:00,16149,21,13043.305,
3352390,04:25:00,04:25:00,10625,22,14003.085,
3352390,04:28:00,04:28:00,10626,23,16603.053,
3352390,04:31:00,04:31:00,10627,33,17893.855,
3352390,04:33:00,04:33:00,10628,34,19413.979,
3352390,04:36:00,04:36:00,10629,35,21264.986,
3352390,04:39:00,04:39:00,10630,36,23531.336,
3352390,04:41:00,04:41:00,10631,37,24452.16,
3352390,04:43:00,04:43:00,10632,38,25656.904,
3352390,04:49:00,04:49:00,10633,39,29810.453,
3352390,04:51:00,04:51:00,10634,40,30790.562,
3352392,04:25:00,04:25:00,10600,9,0,
3352392,04:27:00,04:27:00,10599,10,1287.6212,
3352392,04:30:00,04:30:00,10616,11,3583.6812,
3352392,04:33:00,04:33:00,10617,12,5112.875,
3352392,04:34:00,04:34:00,10618,13,5886.963,
3352392,04:35:00,04:35:00,10619,14,6393.102,
3352392,04:37:00,04:37:00,10620,15,6896.9746,
3352392,04:38:00,04:38:00,13662,16,7425.9487,
3352392,04:40:00,04:40:00,10622,17,8448.401,
3352392,04:41:00,04:41:00,10623,18,8844.24,
3352392,04:45:00,04:45:00,10624,20,11606.011,
3352392,04:47:00,04:47:00,16149,21,13043.305,
3352392,04:49:00,04:49:00,10625,22,14003.085,
3352392,04:52:00,04:52:00,10626,23,16603.053,
3352392,04:54:00,04:54:00,10627,33,17893.855,
3352392,04:56:00,04:56:00,10628,34,19413.979,
3352392,04:58:00,04:58:00,10629,35,21264.986,
3352392,05:00:00,05:00:00,10630,36,23531.336,
3352392,05:02:00,05:02:00,10631,37,24452.16,
3352392,05:04:00,05:04:00,10632,38,25656.904,
3352392,05:09:00,05:09:00,10633,39,29810.453,
3352392,05:11:00,05:11:00,10634,40,30790.562,
3352394,04:45:00,04:45:00,10600,9,0,
3352394,04:47:00,04:47:00,10599,10,1287.6212,
3352394,04:50:00,04:50:00,10616,11,3583.6812,
3352394,04:53:00,04:53:00,10617,12,5112.875,
3352394,04:54:00,04:54:00,10618,13,5886.963,
3352394,04:55:00,04:55:00,10619,14,6393.102,
3352394,04:57:00,04:57:00,10620,15,6896.9746,
3352394,04:58:00,04:58:00,13662,16,7425.9487,
3352394,05:00:00,05:00:00,10622,17,8448.401,
3352394,05:01:00,05:01:00,10623,18,8844.24,
3352394,05:05:00,05:05:00,10624,20,11606.011,
3352394,05:07:00,05:07:00,16149,21,13043.305,
3352394,05:09:00,05:09:00,10625,22,14003.085,
3352394,05:12:00,05:12:00,10626,23,16603.053,
3352394,05:14:00,05:14:00,10627,33,17893.855,
3352394,05:16:00,05:16:00,10628,34,19413.979,
3352394,05:18:00,05:18:00,10629,35,21264.986,
3352394,05:20:00,05:20:00,10630,36,23531.336,
3352394,05:22:00,05:22:00,10631,37,24452.16,
3352394,05:24:00,05:24:00,10632,38,25656.904,
3352394,05:29:00,05:29:00,10633,39,29810.453,
3352394,05:31:00,05:31:00,10634,40,30790.562,
3352396,04:51:00,04:51:00,14274,1,0,
3352396,04:56:00,04:56:00,11103,2,5530.679,
3352396,05:01:00,05:01:00,10605,3,11314.209,
3352396,05:03:00,05:03:00,10604,4,13347.365,
3352396,05:07:00,05:07:00,10603,5,16802.137,
3352396,05:12:00,05:12:00,10602,6,22361.473,
3352396,05:17:00,05:17:00,10601,7,27099.621,
3352396,05:21:00,05:21:00,10600,9,29829.236,
3352396,05:23:00,05:23:00,10599,10,31131.58,
3352396,05:26:00,05:26:00,10616,11,33427.64,
3352396,05:29:00,05:29:00,10617,12,34956.836,
3352396,05:30:00,05:30:00,10618,13,35730.92,
3352396,05:31:00,05:31:00,10619,14,36237.062,
3352396,05:33:00,05:33:00,10620,15,36740.934,
3352396,05:34:00,05:34:00,13662,16,37269.906,
3352396,05:36:00,05:36:00,10622,17,38292.36,
3352396,05:37:00,05:37:00,10623,18,38688.2,
3352396,05:41:00,05:41:00,10624,20,41449.97,
3352396,05:43:00,05:43:00,16149,21,42887.26,
3352396,05:45:00,05:45:00,10625,22,43847.043,
3352396,05:48:00,05:48:00,10626,23,46447.01,
3352396,05:50:00,05:50:00,10627,33,47737.812,
3352396,05:52:00,05:52:00,10628,34,49257.938,
3352396,05:54:00,05:54:00,10629,35,51108.945,
3352396,05:56:00,05:56:00,10630,36,53375.297,
3352396,05:58:00,05:58:00,10631,37,54296.117,
3352396,06:00:00,06:00:00,10632,38,55500.863,
3352396,06:05:00,06:05:00,10633,39,59654.41,
3352396,06:07:00,06:07:00,10634,40,60634.523,
3352398,05:11:00,05:11:00,14274,1,0,
3352398,05:16:00,05:16:00,11103,2,5530.679,
3352398,05:21:00,05:21:00,10605,3,11314.209,
3352398,05:23:00,05:23:00,10604,4,13347.365,
3352398,05:27:00,05:27:00,10603,5,16802.137,
3352398,05:32:00,05:32:00,10602,6,22361.473,
3352398,05:37:00,05:37:00,10601,7,27099.621,
3352398,05:41:00,05:41:00,10600,9,29829.236,
3352398,05:43:00,05:43:00,10599,10,31131.58,
3352398,05:46:00,05:46:00,10616,11,33427.64,
3352398,05:49:00,05:49:00,10617,12,34956.836,
3352398,05:50:00,05:50:00,10618,13,35730.92,
3352398,05:51:00,05:51:00,10619,14,36237.062,
3352398,05:53:00,05:53:00,10620,15,36740.934,
3352398,05:54:00,05:54:00,13662,16,37269.906,
3352398,05:56:00,05:56:00,10622,17,38292.36,
3352398,05:57:00,05:57:00,10623,18,38688.2,
3352398,06:01:00,06:01:00,10624,20,41449.97,
3352398,06:03:00,06:03:00,16149,21,42887.26,
3352398,06:05:00,06:05:00,10625,22,43847.043,
3352398,06:08:00,06:08:00,10626,23,46447.01,
3352398,06:10:00,06:10:00,10627,33,47737.812,
3352398,06:12:00,06:12:00,10628,34,49257.938,
3352398,06:14:00,06:14:00,10629,35,51108.945,
3352398,06:16:00,06:16:00,10630,36,53375.297,
3352398,06:18:00,06:18:00,10631,37,54296.117,
3352398,06:20:00,06:20:00,10632,38,55500.863,
3352398,06:25:00,06:25:00,10633,39,59654.41,
3352398,06:27:00,06:27:00,10634,40,60634.523,
3352400,05:31:00,05:31:00,14274,1,0,
3352400,05:36:00,05:36:00,11103,2,5530.679,
3352400,05:41:00,05:41:00,10605,3,11314.209,
3352400,05:43:00,05:43:00,10604,4,13347.365,
3352400,05:47:00,05:47:00,10603,5,16802.137,
3352400,05:52:00,05:52:00,10602,6,22361.473,
3352400,05:57:00,05:57:00,10601,7,27099.621,
3352400,06:01:00,06:01:00,10600,9,29829.236,
3352400,06:03:00,06:03:00,10599,10,31131.58,
3352400,06:06:00,06:06:00,10616,11,33427.64,
3352400,06:09:00,06:09:00,10617,12,34956.836,
3352400,06:10:00,06:10:00,10618,13,35730.92,
3352400,06:11:00,06:11:00,10619,14,36237.062,
3352400,06:13:00,06:13:00,10620,15,36740.934,
3352400,06:14:00,06:14:00,13662,16,37269.906,
3352400,06:16:00,06:16:00,10622,17,38292.36,
3352400,06:17:00,06:17:00,10623,18,38688.2,
3352400,06:21:00,06:21:00,10624,20,41449.97,
3352400,06:23:00,06:23:00,16149,21,42887.26,
3352400,06:25:00,06:25:00,10625,22,43847.043,
3352400,06:28:00,06:28:00,10626,23,46447.01,
3352400,06:30:00,06:30:00,10627,33,47737.812,
3352400,06:32:00,06:32:00,10628,34,49257.938,
3352400,06:34:00,06:34:00,10629,35,51108.945,
3352400,06:36:00,06:36:00,10630,36,53375.297,
3352400,06:38:00,06:38:00,10631,37,54296.117,
3352400,06:40:00,06:40:00,10632,38,55500.863,
3352400,06:45:00,06:45:00,10633,39,59654.41,
3352400,06:47:00,06:47:00,10634,40,60634.523,
3352527,08:11:00,08:11:00,14274,1,0,
3352527,08:16:00,08:16:00,11103,2,5530.679,
3352527,08:21:00,08:21:00,10605,3,11314.209,
3352527,08:23:00,08:23:00,10604,4,13347.365,
3352527,08:27:00,08:27:00,10603,5,16802.137,
3352527,08:32:00,08:32:00,10602,6,22361.473,
3352527,08:37:00,08:37:00,10601,7,27099.621,
3352527,08:41:00,08:41:00,10600,9,29829.236,
3352527,08:43:00,08:43:00,10599,10,31131.58,
3352527,08:46:00,08:46:00,10616,11,33427.64,
3352527,08:49:00,08:49:00,10617,12,34956.836,
3352527,08:50:00,08:50:00,10618,13,35730.92,
3352527,08:51:00,08:51:00,10619,14,36237.062,
3352527,08:53:00,08:53:00,10620,15,36740.934,
3352527,08:54:00,08:54:00,13662,16,37269.906,
3352527,08:56:00,08:56:00,10622,17,38292.36,
3352527,08:57:00,08:57:00,10623,18,38688.2,
3352527,09:01:00,09:01:00,10624,20,41449.97,
3352527,09:03:00,09:03:00,16149,21,42887.26,
3352527,09:05:00,09:05:00,10625,22,43847.043,
3352527,09:08:00,09:08:00,10626,23,46447.01,
3352527,09:10:00,09:10:00,10627,33,47737.812,
3352527,09:12:00,09:12:00,10628,34,49257.938,
3352527,09:14:00,09:14:00,10629,35,51108.945,
3352527,09:16:00,09:16:00,10630,36,53375.297,
3352527,09:18:00,09:18:00,10631,37,54296.117,
3352527,09:20:00,09:20:00,10632,38,55500.863,
3352527,09:25:00,09:25:00,10633,39,59654.41,
3352527,09:27:00,09:27:00,10634,40,60634.523,
3352529,08:31:00,08:31:00,14274,1,0,
3352529,08:36:00,08:36:00,11103,2,5530.679,
3352529,08:41:00,08:41:00,10605,3,11314.209,
3352529,08:43:00,08:43:00,10604,4,13347.365,
3352529,08:47:00,08:47:00,10603,5,16802.137,
3352529,08:52:00,08:52:00,10602,6,22361.473,
3352529,08:57:00,08:57:00,10601,7,27099.621,
3352529,09:01:00,09:01:00,10600,9,29829.236,
3352529,09:03:00,09:03:00,10599,10,31131.58,
3352529,09:06:00,09:06:00,10616,11,33427.64,
3352529,09:09:00,09:09:00,10617,12,34956.836,
3352529,09:10:00,09:10:00,10618,13,35730.92,
3352529,09:11:00,09:11:00,10619,14,36237.062,
3352529,09:13:00,09:13:00,10620,15,36740.934,
3352529,09:14:00,09:14:00,13662,16,37269.906,
3352529,09:16:00,09:16:00,10622,17,38292.36,
3352529,09:17:00,09:17:00,10623,18,38688.2,
3352529,09:21:00,09:21:00,10624,20,41449.97,
3352529,09:23:00,09:23:00,16149,21,42887.26,
3352529,09:25:00,09:25:00,10625,22,43847.043,
3352529,09:28:00,09:28:00,10626,23,46447.01,
3352529,09:30:00,09:30:00,10627,33,47737.812,
3352529,09:32:00,09:32:00,10628,34,49257.938,
3352529,09:34:00,09:34:00,10629,35,51108.945,
3352529,09:36:00,09:36:00,10630,36,53375.297,
3352529,09:38:00,09:38:00,10631,37,54296.117,
3352529,09:40:00,09:40:00,10632,38,55500.863,
3352529,09:45:00,09:45:00,10633,39,59654.41,
3352529,09:47:00,09:47:00,10634,40,60634.523,
3352530,08:51:00,08:51:00,14274,1,0,
3352530,08:56:00,08:56:00,11103,2,5530.679,
3352530,09:01:00,09:01:00,10605,3,11314.209,
3352530,09:03:00,09:03:00,10604,4,13347.365,
3352530,09:07:00,09:07:00,10603,5,16802.137,
3352530,09:12:00,09:12:00,10602,6,22361.473,
3352530,09:17:00,09:17:00,10601,7,27099.621,
3352530,09:21:00,09:21:00,10600,9,29829.236,
3352530,09:23:00,09:23:00,10599,10,31131.58,
3352530,09:26:00,09:26:00,10616,11,33427.64,
3352530,09:29:00,09:29:00,10617,12,34956.836,
3352530,09:30:00,09:30:00,10618,13,35730.92,
3352530,09:31:00,09:31:00,10619,14,36237.062,
3352530,09:33:00,09:33:00,10620,15,36740.934,
3352530,09:34:00,09:34:00,13662,16,37269.906,
3352530,09:36:00,09:36:00,10622,17,38292.36,
3352530,09:37:00,09:37:00,10623,18,38688.2,
3352530,09:41:00,09:41:00,10624,20,41449.97,
3352530,09:43:00,09:43:00,16149,21,42887.26,
3352530,09:45:00,09:45:00,10625,22,43847.043,
3352530,09:48:00,09:48:00,10626,23,46447.01,
3352530,09:50:00,09:50:00,10627,33,47737.812,
3352530,09:52:00,09:52:00,10628,34,49257.938,
3352530,09:54:00,09:54:00,10629,35,51108.945,
3352530,09:56:00,09:56:00,10630,36,53375.297,
3352530,09:58:00,09:58:00,10631,37,54296.117,
3352530,10:00:00,10:00:00,10632,38,55500.863,
3352530,10:05:00,10:05:00,10633,39,59654.41,
3352530,10:07:00,10:07:00,10634,40,60634.523,
3352532,09:31:00,09:31:00,14274,1,0,
3352532,09:36:00,09:36:00,11103,2,5530.679,
3352532,09:41:00,09:41:00,10605,3,11314.209,
3352532,09:43:00,09:43:00,10604,4,13347.365,
3352532,09:47:00,09:47:00,10603,5,16802.137,
3352532,09:52:00,09:52:00,10602,6,22361.473,
3352532,09:57:00,09:57:00,10601,7,27099.621,
3352532,10:01:00,10:01:00,10600,9,29829.236,
3352532,10:03:00,10:03:00,10599,10,31131.58,
3352532,10:06:00,10:06:00,10616,11,33427.64,
3352532,10:09:00,10:09:00,10617,12,34956.836,
3352532,10:10:00,10:10:00,10618,13,35730.92,
3352532,10:11:00,10:11:00,10619,14,36237.062,
3352532,10:13:00,10:13:00,10620,15,36740.934,
3352532,10:14:00,10:14:00,13662,16,37269.906,
3352532,10:16:00,10:16:00,10622,17,38292.36,
3352532,10:17:00,10:17:00,10623,18,38688.2,
3352532,10:21:00,10:21:00,10624,20,41449.97,
3352532,10:23:00,10:23:00,16149,21,42887.26,
3352532,10:25:00,10:25:00,10625,22,43847.043,
3352532,10:28:00,10:28:00,10626,23,46447.01,
3352532,10:30:00,10:30:00,10627,33,47737.812,
3352532,10:32:00,10:32:00,10628,34,49257.938,
3352532,10:34:00,10:34:00,10629,35,51108.945,
3352532,10:36:00,10:36:00,10630,36,53375.297,
3352532,10:38:00,10:38:00,10631,37,54296.117,
3352532,10:40:00,10:40:00,10632,38,55500.863,
3352532,10:45:00,10:45:00,10633,39,59654.41,
3352532,10:47:00,10:47:00,10634,40,60634.523,
3352534,17:11:00,17:11:00,14274,1,0,
3352534,17:16:00,17:16:00,11103,2,5530.679,
3352534,17:21:00,17:21:00,10605,3,11314.209,
3352534,17:23:00,17:23:00,10604,4,13347.365,
3352534,17:27:00,17:27:00,10603,5,16802.137,
3352534,17:32:00,17:32:00,10602,6,22361.473,
3352534,17:37:00,17:37:00,10601,7,27099.621,
3352534,17:41:00,17:41:00,10600,9,29829.236,
3352534,17:43:00,17:43:00,10599,10,31131.58,
3352534,17:46:00,17:46:00,10616,11,33427.64,
3352534,17:49:00,17:49:00,10617,12,34956.836,
3352534,17:50:00,17:50:00,10618,13,35730.92,
3352534,17:51:00,17:51:00,10619,14,36237.062,
3352534,17:53:00,17:53:00,10620,15,36740.934,
3352534,17:54:00,17:54:00,13662,16,37269.906,
3352534,17:56:00,17:56:00,10622,17,38292.36,
3352534,17:57:00,17:57:00,10623,18,38688.2,
3352534,18:01:00,18:01:00,10624,20,41449.97,
3352534,18:03:00,18:03:00,16149,21,42887.26,
3352534,18:05:00,18:05:00,10625,22,43847.043,
3352534,18:08:00,18:08:00,10626,23,46447.01,
3352534,18:10:00,18:10:00,10627,33,47737.812,
3352534,18:12:00,18:12:00,10628,34,49257.938,
3352534,18:14:00,18:14:00,10629,35,51108.945,
3352534,18:16:00,18:16:00,10630,36,53375.297,
3352534,18:18:00,18:18:00,10631,37,54296.117,
3352534,18:20:00,18:20:00,10632,38,55500.863,
3352534,18:25:00,18:25:00,10633,39,59654.41,
3352534,18:27:00,18:27:00,10634,40,60634.523,
3352536,17:31:00,17:31:00,14274,1,0,
3352536,17:36:00,17:36:00,11103,2,5530.679,
3352536,17:41:00,17:41:00,10605,3,11314.209,
3352536,17:43:00,17:43:00,10604,4,13347.365,
3352536,17:47:00,17:47:00,10603,5,16802.137,
3352536,17:52:00,17:52:00,10602,6,22361.473,
3352536,17:57:00,17:57:00,10601,7,27099.621,
3352536,18:01:00,18:01:00,10600,9,29829.236,
3352536,18:03:00,18:03:00,10599,10,31131.58,
3352536,18:06:00,18:06:00,10616,11,33427.64,
3352536,18:09:00,18:09:00,10617,12,34956.836,
3352536,18:10:00,18:10:00,10618,13,35730.92,
3352536,18:11:00,18:11:00,10619,14,36237.062,
3352536,18:13:00,18:13:00,10620,15,36740.934,
3352536,18:14:00,18:14:00,13662,16,37269.906,
3352536,18:16:00,18:16:00,10622,17,38292.36,
3352536,18:17:00,18:17:00,10623,18,38688.2,
3352536,18:21:00,18:21:00,10624,20,41449.97,
3352536,18:23:00,18:23:00,16149,21,42887.26,
3352536,18:25:00,18:25:00,10625,22,43847.043,
3352536,18:28:00,18:28:00,10626,23,46447.01,
3352536,18:30:00,18:30:00,10627,33,47737.812,
3352536,18:32:00,18:32:00,10628,34,49257.938,
3352536,18:34:00,18:34:00,10629,35,51108.945,
3352536,18:36:00,18:36:00,10630,36,53375.297,
3352536,18:38:00,18:38:00,10631,37,54296.117,
3352536,18:40:00,18:40:00,10632,38,55500.863,
3352536,18:45:00,18:45:00,10633,39,59654.41,
3352536,18:47:00,18:47:00,10634,40,60634.523,
3352538,17:51:00,17:51:00,14274,1,0,
3352538,17:56:00,17:56:00,11103,2,5530.679,
3352538,18:01:00,18:01:00,10605,3,11314.209,
3352538,18:03:00,18:03:00,10604,4,13347.365,
3352538,18:07:00,18:07:00,10603,5,16802.137,
3352538,18:12:00,18:12:00,10602,6,22361.473,
3352538,18:17:00,18:17:00,10601,7,27099.621,
3352538,18:21:00,18:21:00,10600,9,29829.236,
3352538,18:23:00,18:23:00,10599,10,31131.58,
3352538,18:26:00,18:26:00,10616,11,33427.64,
3352538,18:29:00,18:29:00,10617,12,34956.836,
3352538,18:30:00,18:30:00,10618,13,35730.92,
3352538,18:31:00,18:31:00,10619,14,36237.062,
3352538,18:33:00,18:33:00,10620,15,36740.934,
3352538,18:34:00,18:34:00,13662,16,37269.906,
3352538,18:36:00,18:36:00,10622,17,38292.36,
3352538,18:37:00,18:37:00,10623,18,38688.2,
3352538,18:41:00,18:41:00,10624,20,41449.97,
3352538,18:43:00,18:43:00,16149,21,42887.26,
3352538,18:45:00,18:45:00,10625,22,43847.043,
3352538,18:48:00,18:48:00,10626,23,46447.01,
3352538,18:50:00,18:50:00,10627,33,47737.812,
3352538,18:52:00,18:52:00,10628,34,49257.938,
3352538,18:54:00,18:54:00,10629,35,51108.945,
3352538,18:56:00,18:56:00,10630,36,53375.297,
3352538,18:58:00,18:58:00,10631,37,54296.117,
3352538,19:00:00,19:00:00,10632,38,55500.863,
3352538,19:05:00,19:05:00,10633,39,59654.41,
3352538,19:07:00,19:07:00,10634,40,60634.523,
3352540,18:11:00,18:11:00,14274,1,0,
3352540,18:16:00,18:16:00,11103,2,5530.679,
3352540,18:21:00,18:21:00,10605,3,11314.209,
3352540,18:23:00,18:23:00,10604,4,13347.365,
3352540,18:27:00,18:27:00,10603,5,16802.137,
3352540,18:32:00,18:32:00,10602,6,22361.473,
3352540,18:37:00,18:37:00,10601,7,27099.621,
3352540,18:41:00,18:41:00,10600,9,29829.236,
3352540,18:43:00,18:43:00,10599,10,31131.58,
3352540,18:46:00,18:46:00,10616,11,33427.64,
3352540,18:49:00,18:49:00,10617,12,34956.836,
3352540,18:50:00,18:50:00,10618,13,35730.92,
3352540,18:51:00,18:51:00,10619,14,36237.062,
3352540,18:53:00,18:53:00,10620,15,36740.934,
3352540,18:54:00,18:54:00,13662,16,37269.906,
3352540,18:56:00,18:56:00,10622,17,38292.36,
3352540,18:57:00,18:57:00,10623,18,38688.2,
3352540,19:01:00,19:01:00,10624,20,41449.97,
3352540,19:03:00,19:03:00,16149,21,42887.26,
3352540,19:05:00,19:05:00,10625,22,43847.043,
3352540,19:08:00,19:08:00,10626,23,46447.01,
3352540,19:10:00,19:10:00,10627,33,47737.812,
3352540,19:12:00,19:12:00,10628,34,49257.938,
3352540,19:14:00,19:14:00,10629,35,51108.945,
3352540,19:16:00,19:16:00,10630,36,53375.297,
3352540,19:18:00,19:18:00,10631,37,54296.117,
3352540,19:20:00,19:20:00,10632,38,55500.863,
3352540,19:25:00,19:25:00,10633,39,59654.41,
3352540,19:27:00,19:27:00,10634,40,60634.523,
3352542,18:31:00,18:31:00,14274,1,0,
3352542,18:36:00,18:36:00,11103,2,5530.679,
3352542,18:41:00,18:41:00,10605,3,11314.209,
3352542,18:43:00,18:43:00,10604,4,13347.365,
3352542,18:47:00,18:47:00,10603,5,16802.137,
3352542,18:52:00,18:52:00,10602,6,22361.473,
3352542,18:57:00,18:57:00,10601,7,27099.621,
3352542,19:01:00,19:01:00,10600,9,29829.236,
3352542,19:03:00,19:03:00,10599,10,31131.58,
3352542,19:06:00,19:06:00,10616,11,33427.64,
3352542,19:09:00,19:09:00,10617,12,34956.836,
3352542,19:10:00,19:10:00,10618,13,35730.92,
3352542,19:11:00,19:11:00,10619,14,36237.062,
3352542,19:13:00,19:13:00,10620,15,36740.934,
3352542,19:14:00,19:14:00,13662,16,37269.906,
3352542,19:16:00,19:16:00,10622,17,38292.36,
3352542,19:17:00,19:17:00,10623,18,38688.2,
3352542,19:21:00,19:21:00,10624,20,41449.97,
3352542,19:23:00,19:23:00,16149,21,42887.26,
3352542,19:25:00,19:25:00,10625,22,43847.043,
3352542,19:28:00,19:28:00,10626,23,46447.01,
3352542,19:30:00,19:30:00,10627,33,47737.812,
3352542,19:32:00,19:32:00,10628,34,49257.938,
3352542,19:34:00,19:34:00,10629,35,51108.945,
3352542,19:36:00,19:36:00,10630,36,53375.297,
3352542,19:38:00,19:38:00,10631,37,54296.117,
3352542,19:40:00,19:40:00,10632,38,55500.863,
3352542,19:45:00,19:45:00,10633,39,59654.41,
3352542,19:47:00,19:47:00,10634,40,60634.523,
3352544,14:51:00,14:51:00,14274,1,0,
3352544,14:56:00,14:56:00,11103,2,5530.679,
3352544,15:01:00,15:01:00,10605,3,11314.209,
3352544,15:03:00,15:03:00,10604,4,13347.365,
3352544,15:07:00,15:07:00,10603,5,16802.137,
3352544,15:12:00,15:12:00,10602,6,22361.473,
3352544,15:17:00,15:17:00,10601,7,27099.621,
3352544,15:21:00,15:21:00,10600,9,29829.236,
3352544,15:23:00,15:23:00,10599,10,31131.58,
3352544,15:26:00,15:26:00,10616,11,33427.64,
3352544,15:29:00,15:29:00,10617,12,34956.836,
3352544,15:30:00,15:30:00,10618,13,35730.92,
3352544,15:31:00,15:31:00,10619,14,36237.062,
3352544,15:33:00,15:33:00,10620,15,36740.934,
3352544,15:34:00,15:34:00,13662,16,37269.906,
3352544,15:36:00,15:36:00,10622,17,38292.36,
3352544,15:37:00,15:37:00,10623,18,38688.2,
3352544,15:41:00,15:41:00,10624,20,41449.97,
3352544,15:43:00,15:43:00,16149,21,42887.26,
3352544,15:45:00,15:45:00,10625,22,43847.043,
3352544,15:48:00,15:48:00,10626,23,46447.01,
3352544,15:50:00,15:50:00,10627,33,47737.812,
3352544,15:52:00,15:52:00,10628,34,49257.938,
3352544,15:54:00,15:54:00,10629,35,51108.945,
3352544,15:56:00,15:56:00,10630,36,53375.297,
3352544,15:58:00,15:58:00,10631,37,54296.117,
3352544,16:00:00,16:00:00,10632,38,55500.863,
3352544,16:05:00,16:05:00,10633,39,59654.41,
3352544,16:07:00,16:07:00,10634,40,60634.523,
3352546,09:11:00,09:11:00,14274,1,0,
3352546,09:16:00,09:16:00,11103,2,5530.679,
3352546,09:21:00,09:21:00,10605,3,11314.209,
3352546,09:23:00,09:23:00,10604,4,13347.365,
3352546,09:27:00,09:27:00,10603,5,16802.137,
3352546,09:32:00,09:32:00,10602,6,22361.473,
3352546,09:37:00,09:37:00,10601,7,27099.621,
3352546,09:41:00,09:41:00,10600,9,29829.236,
3352546,09:43:00,09:43:00,10599,10,31131.58,
3352546,09:46:00,09:46:00,10616,11,33427.64,
3352546,09:49:00,09:49:00,10617,12,34956.836,
3352546,09:50:00,09:50:00,10618,13,35730.92,
3352546,09:51:00,09:51:00,10619,14,36237.062,
3352546,09:53:00,09:53:00,10620,15,36740.934,
3352546,09:54:00,09:54:00,13662,16,37269.906,
3352546,09:56:00,09:56:00,10622,17,38292.36,
3352546,09:57:00,09:57:00,10623,18,38688.2,
3352546,10:01:00,10:01:00,10624,20,41449.97,
3352546,10:03:00,10:03:00,16149,21,42887.26,
3352546,10:05:00,10:05:00,10625,22,43847.043,
3352546,10:08:00,10:08:00,10626,23,46447.01,
3352546,10:10:00,10:10:00,10627,33,47737.812,
3352546,10:12:00,10:12:00,10628,34,49257.938,
3352546,10:14:00,10:14:00,10629,35,51108.945,
3352546,10:16:00,10:16:00,10630,36,53375.297,
3352546,10:18:00,10:18:00,10631,37,54296.117,
3352546,10:20:00,10:20:00,10632,38,55500.863,
3352546,10:25:00,10:25:00,10633,39,59654.41,
3352546,10:27:00,10:27:00,10634,40,60634.523,
3352547,18:51:00,18:51:00,14274,1,0,
3352547,18:56:00,18:56:00,11103,2,5530.679,
3352547,19:01:00,19:01:00,10605,3,11314.209,
3352547,19:03:00,19:03:00,10604,4,13347.365,
3352547,19:07:00,19:07:00,10603,5,16802.137,
3352547,19:12:00,19:12:00,10602,6,22361.473,
3352547,19:17:00,19:17:00,10601,7,27099.621,
3352547,19:21:00,19:21:00,10600,9,29829.236,
3352547,19:23:00,19:23:00,10599,10,31131.58,
3352547,19:26:00,19:26:00,10616,11,33427.64,
3352547,19:29:00,19:29:00,10617,12,34956.836,
3352547,19:30:00,19:30:00,10618,13,35730.92,
3352547,19:31:00,19:31:00,10619,14,36237.062,
3352547,19:33:00,19:33:00,10620,15,36740.934,
3352547,19:34:00,19:34:00,13662,16,37269.906,
3352547,19:36:00,19:36:00,10622,17,38292.36,
3352547,19:37:00,19:37:00,10623,18,38688.2,
3352547,19:41:00,19:41:00,10624,20,41449.97,
3352547,19:43:00,19:43:00,16149,21,42887.26,
3352547,19:45:00,19:45:00,10625,22,43847.043,
3352547,19:48:00,19:48:00,10626,23,46447.01,
3352547,19:50:00,19:50:00,10627,33,47737.812,
3352547,19:52:00,19:52:00,10628,34,49257.938,
3352547,19:54:00,19:54:00,10629,35,51108.945,
3352547,19:56:00,19:56:00,10630,36,53375.297,
3352547,19:58:00,19:58:00,10631,37,54296.117,
3352547,20:00:00,20:00:00,10632,38,55500.863,
3352547,20:05:00,20:05:00,10633,39,59654.41,
3352547,20:07:00,20:07:00,10634,40,60634.523,
3352549,05:05:00,05:05:00,10600,9,0,
3352549,05:07:00,05:07:00,10599,10,1287.6212,
3352549,05:10:00,05:10:00,10616,11,3583.6812,
3352549,05:13:00,05:13:00,10617,12,5112.875,
3352549,05:14:00,05:14:00,10618,13,5886.963,
3352549,05:15:00,05:15:00,10619,14,6393.102,
3352549,05:17:00,05:17:00,10620,15,6896.9746,
3352549,05:18:00,05:18:00,13662,16,7425.9487,
3352549,05:20:00,05:20:00,10622,17,8448.401,
3352549,05:21:00,05:21:00,10623,18,8844.24,
3352549,05:25:00,05:25:00,10624,20,11606.011,
3352549,05:27:00,05:27:00,16149,21,13043.305,
3352549,05:29:00,05:29:00,10625,22,14003.085,
3352549,05:32:00,05:32:00,10626,23,16603.053,
3352549,05:34:00,05:34:00,10627,33,17893.855,
3352549,05:36:00,05:36:00,10628,34,19413.979,
3352549,05:38:00,05:38:00,10629,35,21264.986,
3352549,05:40:00,05:40:00,10630,36,23531.336,
3352549,05:42:00,05:42:00,10631,37,24452.16,
3352549,05:44:00,05:44:00,10632,38,25656.904,
3352549,05:49:00,05:49:00,10633,39,29810.453,
3352549,05:51:00,05:51:00,10634,40,30790.562,
3352550,19:11:00,19:11:00,14274,1,0,
3352550,19:16:00,19:16:00,11103,2,5530.679,
3352550,19:21:00,19:21:00,10605,3,11314.209,
3352550,19:23:00,19:23:00,10604,4,13347.365,
3352550,19:27:00,19:27:00,10603,5,16802.137,
3352550,19:32:00,19:32:00,10602,6,22361.473,
3352550,19:37:00,19:37:00,10601,7,27099.621,
3352550,19:41:00,19:41:00,10600,9,29829.236,
3352550,19:43:00,19:43:00,10599,10,31131.58,
3352550,19:46:00,19:46:00,10616,11,33427.64,
3352550,19:49:00,19:49:00,10617,12,34956.836,
3352550,19:50:00,19:50:00,10618,13,35730.92,
3352550,19:51:00,19:51:00,10619,14,36237.062,
3352550,19:53:00,19:53:00,10620,15,36740.934,
3352550,19:54:00,19:54:00,13662,16,37269.906,
3352550,19:56:00,19:56:00,10622,17,38292.36,
3352550,19:57:00,19:57:00,10623,18,38688.2,
3352550,20:01:00,20:01:00,10624,20,41449.97,
3352550,20:03:00,20:03:00,16149,21,42887.26,
3352550,20:05:00,20:05:00,10625,22,43847.043,
3352550,20:08:00,20:08:00,10626,23,46447.01,
3352550,20:10:00,20:10:00,10627,33,47737.812,
3352550,20:12:00,20:12:00,10628,34,49257.938,
3352550,20:14:00,20:14:00,10629,35,51108.945,
3352550,20:16:00,20:16:00,10630,36,53375.297,
3352550,20:18:00,20:18:00,10631,37,54296.117,
3352550,20:20:00,20:20:00,10632,38,55500.863,
3352550,20:25:00,20:25:00,10633,39,59654.41,
3352550,20:27:00,20:27:00,10634,40,60634.523,
3352552,19:31:00,19:31:00,14274,1,0,
3352552,19:36:00,19:36:00,11103,2,5530.679,
3352552,19:41:00,19:41:00,10605,3,11314.209,
3352552,19:43:00,19:43:00,10604,4,13347.365,
3352552,19:47:00,19:47:00,10603,5,16802.137,
3352552,19:52:00,19:52:00,10602,6,22361.473,
3352552,19:57:00,19:57:00,10601,7,27099.621,
3352552,20:01:00,20:01:00,10600,9,29829.236,
3352552,20:03:00,20:03:00,10599,10,31131.58,
3352552,20:06:00,20:06:00,10616,11,33427.64,
3352552,20:09:00,20:09:00,10617,12,34956.836,
3352552,20:10:00,20:10:00,10618,13,35730.92,
3352552,20:11:00,20:11:00,10619,14,36237.062,
3352552,20:13:00,20:13:00,10620,15,36740.934,
3352552,20:14:00,20:14:00,13662,16,37269.906,
3352552,20:16:00,20:16:00,10622,17,38292.36,
3352552,20:17:00,20:17:00,10623,18,38688.2,
3352552,20:21:00,20:21:00,10624,20,41449.97,
3352552,20:23:00,20:23:00,16149,21,42887.26,
3352552,20:25:00,20:25:00,10625,22,43847.043,
3352552,20:28:00,20:28:00,10626,23,46447.01,
3352552,20:30:00,20:30:00,10627,33,47737.812,
3352552,20:32:00,20:32:00,10628,34,49257.938,
3352552,20:34:00,20:34:00,10629,35,51108.945,
3352552,20:36:00,20:36:00,10630,36,53375.297,
3352552,20:38:00,20:38:00,10631,37,54296.117,
3352552,20:40:00,20:40:00,10632,38,55500.863,
3352552,20:45:00,20:45:00,10633,39,59654.41,
3352552,20:47:00,20:47:00,10634,40,60634.523,
3352556,05:51:00,05:51:00,14274,1,0,
3352556,05:56:00,05:56:00,11103,2,5530.679,
3352556,06:01:00,06:01:00,10605,3,11314.209,
3352556,06:03:00,06:03:00,10604,4,13347.365,
3352556,06:07:00,06:07:00,10603,5,16802.137,
3352556,06:12:00,06:12:00,10602,6,22361.473,
3352556,06:17:00,06:17:00,10601,7,27099.621,
3352556,06:21:00,06:21:00,10600,9,29829.236,
3352556,06:23:00,06:23:00,10599,10,31131.58,
3352556,06:26:00,06:26:00,10616,11,33427.64,
3352556,06:29:00,06:29:00,10617,12,34956.836,
3352556,06:30:00,06:30:00,10618,13,35730.92,
3352556,06:31:00,06:31:00,10619,14,36237.062,
3352556,06:33:00,06:33:00,10620,15,36740.934,
3352556,06:34:00,06:34:00,13662,16,37269.906,
3352556,06:36:00,06:36:00,10622,17,38292.36,
3352556,06:37:00,06:37:00,10623,18,38688.2,
3352556,06:41:00,06:41:00,10624,20,41449.97,
3352556,06:43:00,06:43:00,16149,21,42887.26,
3352556,06:45:00,06:45:00,10625,22,43847.043,
3352556,06:48:00,06:48:00,10626,23,46447.01,
3352556,06:50:00,06:50:00,10627,33,47737.812,
3352556,06:52:00,06:52:00,10628,34,49257.938,
3352556,06:54:00,06:54:00,10629,35,51108.945,
3352556,06:56:00,06:56:00,10630,36,53375.297,
3352556,06:58:00,06:58:00,10631,37,54296.117,
3352556,07:00:00,07:00:00,10632,38,55500.863,
3352556,07:05:00,07:05:00,10633,39,59654.41,
3352556,07:07:00,07:07:00,10634,40,60634.523,
3352558,06:11:00,06:11:00,14274,1,0,
3352558,06:16:00,06:16:00,11103,2,5530.679,
3352558,06:21:00,06:21:00,10605,3,11314.209,
3352558,06:23:00,06:23:00,10604,4,13347.365,
3352558,06:27:00,06:27:00,10603,5,16802.137,
3352558,06:32:00,06:32:00,10602,6,22361.473,
3352558,06:37:00,06:37:00,10601,7,27099.621,
3352558,06:41:00,06:41:00,10600,9,29829.236,
3352558,06:43:00,06:43:00,10599,10,31131.58,
3352558,06:46:00,06:46:00,10616,11,33427.64,
3352558,06:49:00,06:49:00,10617,12,34956.836,
3352558,06:50:00,06:50:00,10618,13,35730.92,
3352558,06:51:00,06:51:00,10619,14,36237.062,
3352558,06:53:00,06:53:00,10620,15,36740.934,
3352558,06:54:00,06:54:00,13662,16,37269.906,
3352558,06:56:00,06:56:00,10622,17,38292.36,
3352558,06:57:00,06:57:00,10623,18,38688.2,
3352558,07:01:00,07:01:00,10624,20,41449.97,
3352558,07:03:00,07:03:00,16149,21,42887.26,
3352558,07:05:00,07:05:00,10625,22,43847.043,
3352558,07:08:00,07:08:00,10626,23,46447.01,
3352558,07:10:00,07:10:00,10627,33,47737.812,
3352558,07:12:00,07:12:00,10628,34,49257.938,
3352558,07:14:00,07:14:00,10629,35,51108.945,
3352558,07:16:00,07:16:00,10630,36,53375.297,
3352558,07:18:00,07:18:00,10631,37,54296.117,
3352558,07:20:00,07:20:00,10632,38,55500.863,
3352558,07:25:00,07:25:00,10633,39,59654.41,
3352558,07:27:00,07:27:00,10634,40,60634.523,
3352559,21:31:00,21:31:00,14274,1,0,
3352559,21:36:00,21:36:00,11103,2,5530.679,
3352559,21:41:00,21:41:00,10605,3,11314.209,
3352559,21:43:00,21:43:00,10604,4,13347.365,
3352559,21:47:00,21:47:00,10603,5,16802.137,
3352559,21:52:00,21:52:00,10602,6,22361.473,
3352559,21:57:00,21:57:00,10601,7,27099.621,
3352559,22:01:00,22:01:00,10600,9,29829.236,
3352559,22:03:00,22:03:00,10599,10,31131.58,
3352559,22:06:00,22:06:00,10616,11,33427.64,
3352559,22:09:00,22:09:00,10617,12,34956.836,
3352559,22:10:00,22:10:00,10618,13,35730.92,
3352559,22:11:00,22:11:00,10619,14,36237.062,
3352559,22:13:00,22:13:00,10620,15,36740.934,
3352559,22:14:00,22:14:00,13662,16,37269.906,
3352559,22:16:00,22:16:00,10622,17,38292.36,
3352559,22:17:00,22:17:00,10623,18,38688.2,
3352559,22:21:00,22:21:00,10624,20,41449.97,
3352559,22:23:00,22:23:00,16149,21,42887.26,
3352559,22:25:00,22:25:00,10625,22,43847.043,
3352559,22:28:00,22:28:00,10626,23,46447.01,
3352559,22:30:00,22:30:00,10627,33,47737.812,
3352559,22:32:00,22:32:00,10628,34,49257.938,
3352559,22:34:00,22:34:00,10629,35,51108.945,
3352559,22:36:00,22:36:00,10630,36,53375.297,
3352559,22:38:00,22:38:00,10631,37,54296.117,
3352559,22:40:00,22:40:00,10632,38,55500.863,
3352559,22:45:00,22:45:00,10633,39,59654.41,
3352559,22:47:00,22:47:00,10634,40,60634.523,
3352561,21:51:00,21:51:00,14274,1,0,
3352561,21:56:00,21:56:00,11103,2,5530.679,
3352561,22:01:00,22:01:00,10605,3,11314.209,
3352561,22:03:00,22:03:00,10604,4,13347.365,
3352561,22:07:00,22:07:00,10603,5,16802.137,
3352561,22:12:00,22:12:00,10602,6,22361.473,
3352561,22:17:00,22:17:00,10601,7,27099.621,
3352561,22:21:00,22:21:00,10600,9,29829.236,
3352561,22:23:00,22:23:00,10599,10,31131.58,
3352561,22:26:00,22:26:00,10616,11,33427.64,
3352561,22:29:00,22:29:00,10617,12,34956.836,
3352561,22:30:00,22:30:00,10618,13,35730.92,
3352561,22:31:00,22:31:00,10619,14,36237.062,
3352561,22:33:00,22:33:00,10620,15,36740.934,
3352561,22:34:00,22:34:00,13662,16,37269.906,
3352561,22:36:00,22:36:00,10622,17,38292.36,
3352561,22:37:00,22:37:00,10623,18,38688.2,
3352561,22:41:00,22:41:00,10624,20,41449.97,
3352561,22:43:00,22:43:00,16149,21,42887.26,
3352561,22:45:00,22:45:00,10625,22,43847.043,
3352561,22:48:00,22:48:00,10626,23,46447.01,
3352561,22:50:00,22:50:00,10627,33,47737.812,
3352561,22:52:00,22:52:00,10628,34,49257.938,
3352561,22:54:00,22:54:00,10629,35,51108.945,
3352561,22:56:00,22:56:00,10630,36,53375.297,
3352561,22:58:00,22:58:00,10631,37,54296.117,
3352561,23:00:00,23:00:00,10632,38,55500.863,
3352561,23:05:00,23:05:00,10633,39,59654.41,
3352561,23:07:00,23:07:00,10634,40,60634.523,
3352562,14:11:00,14:11:00,14274,1,0,
3352562,14:16:00,14:16:00,11103,2,5530.679,
3352562,14:21:00,14:21:00,10605,3,11314.209,
3352562,14:23:00,14:23:00,10604,4,13347.365,
3352562,14:27:00,14:27:00,10603,5,16802.137,
3352562,14:32:00,14:32:00,10602,6,22361.473,
3352562,14:37:00,14:37:00,10601,7,27099.621,
3352562,14:41:00,14:41:00,10600,9,29829.236,
3352562,14:43:00,14:43:00,10599,10,31131.58,
3352562,14:46:00,14:46:00,10616,11,33427.64,
3352562,14:49:00,14:49:00,10617,12,34956.836,
3352562,14:50:00,14:50:00,10618,13,35730.92,
3352562,14:51:00,14:51:00,10619,14,36237.062,
3352562,14:53:00,14:53:00,10620,15,36740.934,
3352562,14:54:00,14:54:00,13662,16,37269.906,
3352562,14:56:00,14:56:00,10622,17,38292.36,
3352562,14:57:00,14:57:00,10623,18,38688.2,
3352562,15:01:00,15:01:00,10624,20,41449.97,
3352562,15:03:00,15:03:00,16149,21,42887.26,
3352562,15:05:00,15:05:00,10625,22,43847.043,
3352562,15:08:00,15:08:00,10626,23,46447.01,
3352562,15:10:00,15:10:00,10627,33,47737.812,
3352562,15:12:00,15:12:00,10628,34,49257.938,
3352562,15:14:00,15:14:00,10629,35,51108.945,
3352562,15:16:00,15:16:00,10630,36,53375.297,
3352562,15:18:00,15:18:00,10631,37,54296.117,
3352562,15:20:00,15:20:00,10632,38,55500.863,
3352562,15:25:00,15:25:00,10633,39,59654.41,
3352562,15:27:00,15:27:00,10634,40,60634.523,
3352564,22:11:00,22:11:00,14274,1,0,
3352564,22:16:00,22:16:00,11103,2,5530.679,
3352564,22:21:00,22:21:00,10605,3,11314.209,
3352564,22:23:00,22:23:00,10604,4,13347.365,
3352564,22:27:00,22:27:00,10603,5,16802.137,
3352564,22:32:00,22:32:00,10602,6,22361.473,
3352564,22:37:00,22:37:00,10601,7,27099.621,
3352564,22:41:00,22:41:00,10600,9,29829.236,
3352564,22:43:00,22:43:00,10599,10,31131.58,
3352564,22:46:00,22:46:00,10616,11,33427.64,
3352564,22:49:00,22:49:00,10617,12,34956.836,
3352564,22:50:00,22:50:00,10618,13,35730.92,
3352564,22:51:00,22:51:00,10619,14,36237.062,
3352564,22:53:00,22:53:00,10620,15,36740.934,
3352564,22:54:00,22:54:00,13662,16,37269.906,
3352564,22:56:00,22:56:00,10622,17,38292.36,
3352564,22:57:00,22:57:00,10623,18,38688.2,
3352564,23:01:00,23:01:00,10624,20,41449.97,
3352564,23:03:00,23:03:00,16149,21,42887.26,
3352564,23:05:00,23:05:00,10625,22,43847.043,
3352564,23:08:00,23:08:00,10626,23,46447.01,
3352564,23:10:00,23:10:00,10627,33,47737.812,
3352564,23:12:00,23:12:00,10628,34,49257.938,
3352564,23:14:00,23:14:00,10629,35,51108.945,
3352564,23:16:00,23:16:00,10630,36,53375.297,
3352564,23:18:00,23:18:00,10631,37,54296.117,
3352564,23:20:00,23:20:00,10632,38,55500.863,
3352564,23:25:00,23:25:00,10633,39,59654.41,
3352564,23:27:00,23:27:00,10634,40,60634.523,
3352566,22:31:00,22:31:00,14274,1,0,
3352566,22:36:00,22:36:00,11103,2,5530.679,
3352566,22:41:00,22:41:00,10605,3,11314.209,
3352566,22:43:00,22:43:00,10604,4,13347.365,
3352566,22:47:00,22:47:00,10603,5,16802.137,
3352566,22:52:00,22:52:00,10602,6,22361.473,
3352566,22:57:00,22:57:00,10601,7,27099.621,
3352566,23:01:00,23:01:00,10600,9,29829.236,
3352566,23:03:00,23:03:00,10599,10,31131.58,
3352566,23:06:00,23:06:00,10616,11,33427.64,
3352566,23:09:00,23:09:00,10617,12,34956.836,
3352566,23:10:00,23:10:00,10618,13,35730.92,
3352566,23:11:00,23:11:00,10619,14,36237.062,
3352566,23:13:00,23:13:00,10620,15,36740.934,
3352566,23:14:00,23:14:00,13662,16,37269.906,
3352566,23:16:00,23:16:00,10622,17,38292.36,
3352566,23:17:00,23:17:00,10623,18,38688.2,
3352566,23:21:00,23:21:00,10624,20,41449.97,
3352566,23:23:00,23:23:00,16149,21,42887.26,
3352566,23:25:00,23:25:00,10625,22,43847.043,
3352566,23:28:00,23:28:00,10626,23,46447.01,
3352566,23:30:00,23:30:00,10627,33,47737.812,
3352566,23:32:00,23:32:00,10628,34,49257.938,
3352566,23:34:00,23:34:00,10629,35,51108.945,
3352566,23:36:00,23:36:00,10630,36,53375.297,
3352566,23:38:00,23:38:00,10631,37,54296.117,
3352566,23:40:00,23:40:00,10632,38,55500.863,
3352566,23:45:00,23:45:00,10633,39,59654.41,
3352566,23:47:00,23:47:00,10634,40,60634.523,
3352568,22:51:00,22:51:00,14274,1,0,
3352568,22:56:00,22:56:00,11103,2,5530.679,
3352568,23:01:00,23:01:00,10605,3,11314.209,
3352568,23:03:00,23:03:00,10604,4,13347.365,
3352568,23:07:00,23:07:00,10603,5,16802.137,
3352568,23:12:00,23:12:00,10602,6,22361.473,
3352568,23:17:00,23:17:00,10601,7,27099.621,
3352568,23:21:00,23:21:00,10600,9,29829.236,
3352568,23:23:00,23:23:00,10599,10,31131.58,
3352568,23:26:00,23:26:00,10616,11,33427.64,
3352568,23:29:00,23:29:00,10617,12,34956.836,
3352568,23:30:00,23:30:00,10618,13,35730.92,
3352568,23:31:00,23:31:00,10619,14,36237.062,
3352568,23:33:00,23:33:00,10620,15,36740.934,
3352568,23:34:00,23:34:00,13662,16,37269.906,
3352568,23:36:00,23:36:00,10622,17,38292.36,
3352568,23:37:00,23:37:00,10623,18,38688.2,
3352568,23:41:00,23:41:00,10624,20,41449.97,
3352568,23:43:00,23:43:00,16149,21,42887.26,
3352568,23:45:00,23:45:00,10625,22,43847.043,
3352568,23:48:00,23:48:00,10626,23,46447.01,
3352568,23:50:00,23:50:00,10627,33,47737.812,
3352568,23:52:00,23:52:00,10628,34,49257.938,
3352568,23:54:00,23:54:00,10629,35,51108.945,
3352568,23:56:00,23:56:00,10630,36,53375.297,
3352568,23:58:00,23:58:00,10631,37,54296.117,
3352568,24:00:00,24:00:00,10632,38,55500.863,
3352568,24:05:00,24:05:00,10633,39,59654.41,
3352568,24:07:00,24:07:00,10634,40,60634.523,
3352569,23:31:00,23:31:00,14274,1,0,
3352569,23:36:00,23:36:00,11103,2,5530.679,
3352569,23:41:00,23:41:00,10605,3,11314.209,
3352569,23:43:00,23:43:00,10604,4,13347.365,
3352569,23:47:00,23:47:00,10603,5,16802.137,
3352569,23:52:00,23:52:00,10602,6,22361.473,
3352569,23:57:00,23:57:00,10601,7,27099.621,
3352569,24:01:00,24:01:00,10600,9,29829.236,
3352569,24:03:00,24:03:00,10599,10,31131.58,
3352569,24:06:00,24:06:00,10616,11,33427.64,
3352569,24:09:00,24:09:00,10617,12,34956.836,
3352569,24:10:00,24:10:00,10618,13,35730.92,
3352569,24:11:00,24:11:00,10619,14,36237.062,
3352569,24:13:00,24:13:00,10620,15,36740.934,
3352569,24:14:00,24:14:00,13662,16,37269.906,
3352569,24:16:00,24:16:00,10622,17,38292.36,
3352569,24:17:00,24:17:00,10623,18,38688.2,
3352569,24:21:00,24:21:00,10624,20,41449.97,
3352569,24:23:00,24:23:00,16149,21,42887.26,
3352569,24:25:00,24:25:00,10625,22,43847.043,
3352569,24:28:00,24:28:00,10626,23,46447.01,
3352569,24:30:00,24:30:00,10627,33,47737.812,
3352569,24:32:00,24:32:00,10628,34,49257.938,
3352569,24:34:00,24:34:00,10629,35,51108.945,
3352569,24:36:00,24:36:00,10630,36,53375.297,
3352569,24:38:00,24:38:00,10631,37,54296.117,
3352569,24:40:00,24:40:00,10632,38,55500.863,
3352569,24:45:00,24:45:00,10633,39,59654.41,
3352569,24:47:00,24:47:00,10634,40,60634.523,
3352572,16:51:00,16:51:00,14274,1,0,
3352572,16:56:00,16:56:00,11103,2,5530.679,
3352572,17:01:00,17:01:00,10605,3,11314.209,
3352572,17:03:00,17:03:00,10604,4,13347.365,
3352572,17:07:00,17:07:00,10603,5,16802.137,
3352572,17:12:00,17:12:00,10602,6,22361.473,
3352572,17:17:00,17:17:00,10601,7,27099.621,
3352572,17:21:00,17:21:00,10600,9,29829.236,
3352572,17:23:00,17:23:00,10599,10,31131.58,
3352572,17:26:00,17:26:00,10616,11,33427.64,
3352572,17:29:00,17:29:00,10617,12,34956.836,
3352572,17:30:00,17:30:00,10618,13,35730.92,
3352572,17:31:00,17:31:00,10619,14,36237.062,
3352572,17:33:00,17:33:00,10620,15,36740.934,
3352572,17:34:00,17:34:00,13662,16,37269.906,
3352572,17:36:00,17:36:00,10622,17,38292.36,
3352572,17:37:00,17:37:00,10623,18,38688.2,
3352572,17:41:00,17:41:00,10624,20,41449.97,
3352572,17:43:00,17:43:00,16149,21,42887.26,
3352572,17:45:00,17:45:00,10625,22,43847.043,
3352572,17:48:00,17:48:00,10626,23,46447.01,
3352572,17:50:00,17:50:00,10627,33,47737.812,
3352572,17:52:00,17:52:00,10628,34,49257.938,
3352572,17:54:00,17:54:00,10629,35,51108.945,
3352572,17:56:00,17:56:00,10630,36,53375.297,
3352572,17:58:00,17:58:00,10631,37,54296.117,
3352572,18:00:00,18:00:00,10632,38,55500.863,
3352572,18:05:00,18:05:00,10633,39,59654.41,
3352572,18:07:00,18:07:00,10634,40,60634.523,
3352577,10:51:00,10:51:00,14274,1,0,
3352577,10:56:00,10:56:00,11103,2,5530.679,
3352577,11:01:00,11:01:00,10605,3,11314.209,
3352577,11:03:00,11:03:00,10604,4,13347.365,
3352577,11:07:00,11:07:00,10603,5,16802.137,
3352577,11:12:00,11:12:00,10602,6,22361.473,
3352577,11:17:00,11:17:00,10601,7,27099.621,
3352577,11:21:00,11:21:00,10600,9,29829.236,
3352577,11:23:00,11:23:00,10599,10,31131.58,
3352577,11:26:00,11:26:00,10616,11,33427.64,
3352577,11:29:00,11:29:00,10617,12,34956.836,
3352577,11:30:00,11:30:00,10618,13,35730.92,
3352577,11:31:00,11:31:00,10619,14,36237.062,
3352577,11:33:00,11:33:00,10620,15,36740.934,
3352577,11:34:00,11:34:00,13662,16,37269.906,
3352577,11:36:00,11:36:00,10622,17,38292.36,
3352577,11:37:00,11:37:00,10623,18,38688.2,
3352577,11:41:00,11:41:00,10624,20,41449.97,
3352577,11:43:00,11:43:00,16149,21,42887.26,
3352577,11:45:00,11:45:00,10625,22,43847.043,
3352577,11:48:00,11:48:00,10626,23,46447.01,
3352577,11:50:00,11:50:00,10627,33,47737.812,
3352577,11:52:00,11:52:00,10628,34,49257.938,
3352577,11:54:00,11:54:00,10629,35,51108.945,
3352577,11:56:00,11:56:00,10630,36,53375.297,
3352577,11:58:00,11:58:00,10631,37,54296.117,
3352577,12:00:00,12:00:00,10632,38,55500.863,
3352577,12:05:00,12:05:00,10633,39,59654.41,
3352577,12:07:00,12:07:00,10634,40,60634.523,
3352579,11:11:00,11:11:00,14274,1,0,
3352579,11:16:00,11:16:00,11103,2,5530.679,
3352579,11:21:00,11:21:00,10605,3,11314.209,
3352579,11:23:00,11:23:00,10604,4,13347.365,
3352579,11:27:00,11:27:00,10603,5,16802.137,
3352579,11:32:00,11:32:00,10602,6,22361.473,
3352579,11:37:00,11:37:00,10601,7,27099.621,
3352579,11:41:00,11:41:00,10600,9,29829.236,
3352579,11:43:00,11:43:00,10599,10,31131.58,
3352579,11:46:00,11:46:00,10616,11,33427.64,
3352579,11:49:00,11:49:00,10617,12,34956.836,
3352579,11:50:00,11:50:00,10618,13,35730.92,
3352579,11:51:00,11:51:00,10619,14,36237.062,
3352579,11:53:00,11:53:00,10620,15,36740.934,
3352579,11:54:00,11:54:00,13662,16,37269.906,
3352579,11:56:00,11:56:00,10622,17,38292.36,
3352579,11:57:00,11:57:00,10623,18,38688.2,
3352579,12:01:00,12:01:00,10624,20,41449.97,
3352579,12:03:00,12:03:00,16149,21,42887.26,
3352579,12:05:00,12:05:00,10625,22,43847.043,
3352579,12:08:00,12:08:00,10626,23,46447.01,
3352579,12:10:00,12:10:00,10627,33,47737.812,
3352579,12:12:00,12:12:00,10628,34,49257.938,
3352579,12:14:00,12:14:00,10629,35,51108.945,
3352579,12:16:00,12:16:00,10630,36,53375.297,
3352579,12:18:00,12:18:00,10631,37,54296.117,
3352579,12:20:00,12:20:00,10632,38,55500.863,
3352579,12:25:00,12:25:00,10633,39,59654.41,
3352579,12:27:00,12:27:00,10634,40,60634.523,
3352582,11:31:00,11:31:00,14274,1,0,
3352582,11:36:00,11:36:00,11103,2,5530.679,
3352582,11:41:00,11:41:00,10605,3,11314.209,
3352582,11:43:00,11:43:00,10604,4,13347.365,
3352582,11:47:00,11:47:00,10603,5,16802.137,
3352582,11:52:00,11:52:00,10602,6,22361.473,
3352582,11:57:00,11:57:00,10601,7,27099.621,
3352582,12:01:00,12:01:00,10600,9,29829.236,
3352582,12:03:00,12:03:00,10599,10,31131.58,
3352582,12:06:00,12:06:00,10616,11,33427.64,
3352582,12:09:00,12:09:00,10617,12,34956.836,
3352582,12:10:00,12:10:00,10618,13,35730.92,
3352582,12:11:00,12:11:00,10619,14,36237.062,
3352582,12:13:00,12:13:00,10620,15,36740.934,
3352582,12:14:00,12:14:00,13662,16,37269.906,
3352582,12:16:00,12:16:00,10622,17,38292.36,
3352582,12:17:00,12:17:00,10623,18,38688.2,
3352582,12:21:00,12:21:00,10624,20,41449.97,
3352582,12:23:00,12:23:00,16149,21,42887.26,
3352582,12:25:00,12:25:00,10625,22,43847.043,
3352582,12:28:00,12:28:00,10626,23,46447.01,
3352582,12:30:00,12:30:00,10627,33,47737.812,
3352582,12:32:00,12:32:00,10628,34,49257.938,
3352582,12:34:00,12:34:00,10629,35,51108.945,
3352582,12:36:00,12:36:00,10630,36,53375.297,
3352582,12:38:00,12:38:00,10631,37,54296.117,
3352582,12:40:00,12:40:00,10632,38,55500.863,
3352582,12:45:00,12:45:00,10633,39,59654.41,
3352582,12:47:00,12:47:00,10634,40,60634.523,
3352583,11:51:00,11:51:00,14274,1,0,
3352583,11:56:00,11:56:00,11103,2,5530.679,
3352583,12:01:00,12:01:00,10605,3,11314.209,
3352583,12:03:00,12:03:00,10604,4,13347.365,
3352583,12:07:00,12:07:00,10603,5,16802.137,
3352583,12:12:00,12:12:00,10602,6,22361.473,
3352583,12:17:00,12:17:00,10601,7,27099.621,
3352583,12:21:00,12:21:00,10600,9,29829.236,
3352583,12:23:00,12:23:00,10599,10,31131.58,
3352583,12:26:00,12:26:00,10616,11,33427.64,
3352583,12:29:00,12:29:00,10617,12,34956.836,
3352583,12:30:00,12:30:00,10618,13,35730.92,
3352583,12:31:00,12:31:00,10619,14,36237.062,
3352583,12:33:00,12:33:00,10620,15,36740.934,
3352583,12:34:00,12:34:00,13662,16,37269.906,
3352583,12:36:00,12:36:00,10622,17,38292.36,
3352583,12:37:00,12:37:00,10623,18,38688.2,
3352583,12:41:00,12:41:00,10624,20,41449.97,
3352583,12:43:00,12:43:00,16149,21,42887.26,
3352583,12:45:00,12:45:00,10625,22,43847.043,
3352583,12:48:00,12:48:00,10626,23,46447.01,
3352583,12:50:00,12:50:00,10627,33,47737.812,
3352583,12:52:00,12:52:00,10628,34,49257.938,
3352583,12:54:00,12:54:00,10629,35,51108.945,
3352583,12:56:00,12:56:00,10630,36,53375.297,
3352583,12:58:00,12:58:00,10631,37,54296.117,
3352583,13:00:00,13:00:00,10632,38,55500.863,
3352583,13:05:00,13:05:00,10633,39,59654.41,
3352583,13:07:00,13:07:00,10634,40,60634.523,
3352585,12:11:00,12:11:00,14274,1,0,
3352585,12:16:00,12:16:00,11103,2,5530.679,
3352585,12:21:00,12:21:00,10605,3,11314.209,
3352585,12:23:00,12:23:00,10604,4,13347.365,
3352585,12:27:00,12:27:00,10603,5,16802.137,
3352585,12:32:00,12:32:00,10602,6,22361.473,
3352585,12:37:00,12:37:00,10601,7,27099.621,
3352585,12:41:00,12:41:00,10600,9,29829.236,
3352585,12:43:00,12:43:00,10599,10,31131.58,
3352585,12:46:00,12:46:00,10616,11,33427.64,
3352585,12:49:00,12:49:00,10617,12,34956.836,
3352585,12:50:00,12:50:00,10618,13,35730.92,
3352585,12:51:00,12:51:00,10619,14,36237.062,
3352585,12:53:00,12:53:00,10620,15,36740.934,
3352585,12:54:00,12:54:00,13662,16,37269.906,
3352585,12:56:00,12:56:00,10622,17,38292.36,
3352585,12:57:00,12:57:00,10623,18,38688.2,
3352585,13:01:00,13:01:00,10624,20,41449.97,
3352585,13:03:00,13:03:00,16149,21,42887.26,
3352585,13:05:00,13:05:00,10625,22,43847.043,
3352585,13:08:00,13:08:00,10626,23,46447.01,
3352585,13:10:00,13:10:00,10627,33,47737.812,
3352585,13:12:00,13:12:00,10628,34,49257.938,
3352585,13:14:00,13:14:00,10629,35,51108.945,
3352585,13:16:00,13:16:00,10630,36,53375.297,
3352585,13:18:00,13:18:00,10631,37,54296.117,
3352585,13:20:00,13:20:00,10632,38,55500.863,
3352585,13:25:00,13:25:00,10633,39,59654.41,
3352585,13:27:00,13:27:00,10634,40,60634.523,
3352587,12:51:00,12:51:00,14274,1,0,
3352587,12:56:00,12:56:00,11103,2,5530.679,
3352587,13:01:00,13:01:00,10605,3,11314.209,
3352587,13:03:00,13:03:00,10604,4,13347.365,
3352587,13:07:00,13:07:00,10603,5,16802.137,
3352587,13:12:00,13:12:00,10602,6,22361.473,
3352587,13:17:00,13:17:00,10601,7,27099.621,
3352587,13:21:00,13:21:00,10600,9,29829.236,
3352587,13:23:00,13:23:00,10599,10,31131.58,
3352587,13:26:00,13:26:00,10616,11,33427.64,
3352587,13:29:00,13:29:00,10617,12,34956.836,
3352587,13:30:00,13:30:00,10618,13,35730.92,
3352587,13:31:00,13:31:00,10619,14,36237.062,
3352587,13:33:00,13:33:00,10620,15,36740.934,
3352587,13:34:00,13:34:00,13662,16,37269.906,
3352587,13:36:00,13:36:00,10622,17,38292.36,
3352587,13:37:00,13:37:00,10623,18,38688.2,
3352587,13:41:00,13:41:00,10624,20,41449.97,
3352587,13:43:00,13:43:00,16149,21,42887.26,
3352587,13:45:00,13:45:00,10625,22,43847.043,
3352587,13:48:00,13:48:00,10626,23,46447.01,
3352587,13:50:00,13:50:00,10627,33,47737.812,
3352587,13:52:00,13:52:00,10628,34,49257.938,
3352587,13:54:00,13:54:00,10629,35,51108.945,
3352587,13:56:00,13:56:00,10630,36,53375.297,
3352587,13:58:00,13:58:00,10631,37,54296.117,
3352587,14:00:00,14:00:00,10632,38,55500.863,
3352587,14:05:00,14:05:00,10633,39,59654.41,
3352587,14:07:00,14:07:00,10634,40,60634.523,
3352588,12:31:00,12:31:00,14274,1,0,
3352588,12:36:00,12:36:00,11103,2,5530.679,
3352588,12:41:00,12:41:00,10605,3,11314.209,
3352588,12:43:00,12:43:00,10604,4,13347.365,
3352588,12:47:00,12:47:00,10603,5,16802.137,
3352588,12:52:00,12:52:00,10602,6,22361.473,
3352588,12:57:00,12:57:00,10601,7,27099.621,
3352588,13:01:00,13:01:00,10600,9,29829.236,
3352588,13:03:00,13:03:00,10599,10,31131.58,
3352588,13:06:00,13:06:00,10616,11,33427.64,
3352588,13:09:00,13:09:00,10617,12,34956.836,
3352588,13:10:00,13:10:00,10618,13,35730.92,
3352588,13:11:00,13:11:00,10619,14,36237.062,
3352588,13:13:00,13:13:00,10620,15,36740.934,
3352588,13:14:00,13:14:00,13662,16,37269.906,
3352588,13:16:00,13:16:00,10622,17,38292.36,
3352588,13:17:00,13:17:00,10623,18,38688.2,
3352588,13:21:00,13:21:00,10624,20,41449.97,
3352588,13:23:00,13:23:00,16149,21,42887.26,
3352588,13:25:00,13:25:00,10625,22,43847.043,
3352588,13:28:00,13:28:00,10626,23,46447.01,
3352588,13:30:00,13:30:00,10627,33,47737.812,
3352588,13:32:00,13:32:00,10628,34,49257.938,
3352588,13:34:00,13:34:00,10629,35,51108.945,
3352588,13:36:00,13:36:00,10630,36,53375.297,
3352588,13:38:00,13:38:00,10631,37,54296.117,
3352588,13:40:00,13:40:00,10632,38,55500.863,
3352588,13:45:00,13:45:00,10633,39,59654.41,
3352588,13:47:00,13:47:00,10634,40,60634.523,
3352591,06:31:00,06:31:00,14274,1,0,
3352591,06:36:00,06:36:00,11103,2,5530.679,
3352591,06:41:00,06:41:00,10605,3,11314.209,
3352591,06:43:00,06:43:00,10604,4,13347.365,
3352591,06:47:00,06:47:00,10603,5,16802.137,
3352591,06:52:00,06:52:00,10602,6,22361.473,
3352591,06:57:00,06:57:00,10601,7,27099.621,
3352591,07:01:00,07:01:00,10600,9,29829.236,
3352591,07:03:00,07:03:00,10599,10,31131.58,
3352591,07:06:00,07:06:00,10616,11,33427.64,
3352591,07:09:00,07:09:00,10617,12,34956.836,
3352591,07:10:00,07:10:00,10618,13,35730.92,
3352591,07:11:00,07:11:00,10619,14,36237.062,
3352591,07:13:00,07:13:00,10620,15,36740.934,
3352591,07:14:00,07:14:00,13662,16,37269.906,
3352591,07:16:00,07:16:00,10622,17,38292.36,
3352591,07:17:00,07:17:00,10623,18,38688.2,
3352591,07:21:00,07:21:00,10624,20,41449.97,
3352591,07:23:00,07:23:00,16149,21,42887.26,
3352591,07:25:00,07:25:00,10625,22,43847.043,
3352591,07:28:00,07:28:00,10626,23,46447.01,
3352591,07:30:00,07:30:00,10627,33,47737.812,
3352591,07:32:00,07:32:00,10628,34,49257.938,
3352591,07:34:00,07:34:00,10629,35,51108.945,
3352591,07:36:00,07:36:00,10630,36,53375.297,
3352591,07:38:00,07:38:00,10631,37,54296.117,
3352591,07:40:00,07:40:00,10632,38,55500.863,
3352591,07:45:00,07:45:00,10633,39,59654.41,
3352591,07:47:00,07:47:00,10634,40,60634.523,
3352593,06:51:00,06:51:00,14274,1,0,
3352593,06:56:00,06:56:00,11103,2,5530.679,
3352593,07:01:00,07:01:00,10605,3,11314.209,
3352593,07:03:00,07:03:00,10604,4,13347.365,
3352593,07:07:00,07:07:00,10603,5,16802.137,
3352593,07:12:00,07:12:00,10602,6,22361.473,
3352593,07:17:00,07:17:00,10601,7,27099.621,
3352593,07:21:00,07:21:00,10600,9,29829.236,
3352593,07:23:00,07:23:00,10599,10,31131.58,
3352593,07:26:00,07:26:00,10616,11,33427.64,
3352593,07:29:00,07:29:00,10617,12,34956.836,
3352593,07:30:00,07:30:00,10618,13,35730.92,
3352593,07:31:00,07:31:00,10619,14,36237.062,
3352593,07:33:00,07:33:00,10620,15,36740.934,
3352593,07:34:00,07:34:00,13662,16,37269.906,
3352593,07:36:00,07:36:00,10622,17,38292.36,
3352593,07:37:00,07:37:00,10623,18,38688.2,
3352593,07:41:00,07:41:00,10624,20,41449.97,
3352593,07:43:00,07:43:00,16149,21,42887.26,
3352593,07:45:00,07:45:00,10625,22,43847.043,
3352593,07:48:00,07:48:00,10626,23,46447.01,
3352593,07:50:00,07:50:00,10627,33,47737.812,
3352593,07:52:00,07:52:00,10628,34,49257.938,
3352593,07:54:00,07:54:00,10629,35,51108.945,
3352593,07:56:00,07:56:00,10630,36,53375.297,
3352593,07:58:00,07:58:00,10631,37,54296.117,
3352593,08:00:00,08:00:00,10632,38,55500.863,
3352593,08:05:00,08:05:00,10633,39,59654.41,
3352593,08:07:00,08:07:00,10634,40,60634.523,
3352595,07:11:00,07:11:00,14274,1,0,
3352595,07:16:00,07:16:00,11103,2,5530.679,
3352595,07:21:00,07:21:00,10605,3,11314.209,
3352595,07:23:00,07:23:00,10604,4,13347.365,
3352595,07:27:00,07:27:00,10603,5,16802.137,
3352595,07:32:00,07:32:00,10602,6,22361.473,
3352595,07:37:00,07:37:00,10601,7,27099.621,
3352595,07:41:00,07:41:00,10600,9,29829.236,
3352595,07:43:00,07:43:00,10599,10,31131.58,
3352595,07:46:00,07:46:00,10616,11,33427.64,
3352595,07:49:00,07:49:00,10617,12,34956.836,
3352595,07:50:00,07:50:00,10618,13,35730.92,
3352595,07:51:00,07:51:00,10619,14,36237.062,
3352595,07:53:00,07:53:00,10620,15,36740.934,
3352595,07:54:00,07:54:00,13662,16,37269.906,
3352595,07:56:00,07:56:00,10622,17,38292.36,
3352595,07:57:00,07:57:00,10623,18,38688.2,
3352595,08:01:00,08:01:00,10624,20,41449.97,
3352595,08:03:00,08:03:00,16149,21,42887.26,
3352595,08:05:00,08:05:00,10625,22,43847.043,
3352595,08:08:00,08:08:00,10626,23,46447.01,
3352595,08:10:00,08:10:00,10627,33,47737.812,
3352595,08:12:00,08:12:00,10628,34,49257.938,
3352595,08:14:00,08:14:00,10629,35,51108.945,
3352595,08:16:00,08:16:00,10630,36,53375.297,
3352595,08:18:00,08:18:00,10631,37,54296.117,
3352595,08:20:00,08:20:00,10632,38,55500.863,
3352595,08:25:00,08:25:00,10633,39,59654.41,
3352595,08:27:00,08:27:00,10634,40,60634.523,
3352597,07:31:00,07:31:00,14274,1,0,
3352597,07:36:00,07:36:00,11103,2,5530.679,
3352597,07:41:00,07:41:00,10605,3,11314.209,
3352597,07:43:00,07:43:00,10604,4,13347.365,
3352597,07:47:00,07:47:00,10603,5,16802.137,
3352597,07:52:00,07:52:00,10602,6,22361.473,
3352597,07:57:00,07:57:00,10601,7,27099.621,
3352597,08:01:00,08:01:00,10600,9,29829.236,
3352597,08:03:00,08:03:00,10599,10,31131.58,
3352597,08:06:00,08:06:00,10616,11,33427.64,
3352597,08:09:00,08:09:00,10617,12,34956.836,
3352597,08:10:00,08:10:00,10618,13,35730.92,
3352597,08:11:00,08:11:00,10619,14,36237.062,
3352597,08:13:00,08:13:00,10620,15,36740.934,
3352597,08:14:00,08:14:00,13662,16,37269.906,
3352597,08:16:00,08:16:00,10622,17,38292.36,
3352597,08:17:00,08:17:00,10623,18,38688.2,
3352597,08:21:00,08:21:00,10624,20,41449.97,
3352597,08:23:00,08:23:00,16149,21,42887.26,
3352597,08:25:00,08:25:00,10625,22,43847.043,
3352597,08:28:00,08:28:00,10626,23,46447.01,
3352597,08:30:00,08:30:00,10627,33,47737.812,
3352597,08:32:00,08:32:00,10628,34,49257.938,
3352597,08:34:00,08:34:00,10629,35,51108.945,
3352597,08:36:00,08:36:00,10630,36,53375.297,
3352597,08:38:00,08:38:00,10631,37,54296.117,
3352597,08:40:00,08:40:00,10632,38,55500.863,
3352597,08:45:00,08:45:00,10633,39,59654.41,
3352597,08:47:00,08:47:00,10634,40,60634.523,
3352600,07:51:00,07:51:00,14274,1,0,
3352600,07:56:00,07:56:00,11103,2,5530.679,
3352600,08:01:00,08:01:00,10605,3,11314.209,
3352600,08:03:00,08:03:00,10604,4,13347.365,
3352600,08:07:00,08:07:00,10603,5,16802.137,
3352600,08:12:00,08:12:00,10602,6,22361.473,
3352600,08:17:00,08:17:00,10601,7,27099.621,
3352600,08:21:00,08:21:00,10600,9,29829.236,
3352600,08:23:00,08:23:00,10599,10,31131.58,
3352600,08:26:00,08:26:00,10616,11,33427.64,
3352600,08:29:00,08:29:00,10617,12,34956.836,
3352600,08:30:00,08:30:00,10618,13,35730.92,
3352600,08:31:00,08:31:00,10619,14,36237.062,
3352600,08:33:00,08:33:00,10620,15,36740.934,
3352600,08:34:00,08:34:00,13662,16,37269.906,
3352600,08:36:00,08:36:00,10622,17,38292.36,
3352600,08:37:00,08:37:00,10623,18,38688.2,
3352600,08:41:00,08:41:00,10624,20,41449.97,
3352600,08:43:00,08:43:00,16149,21,42887.26,
3352600,08:45:00,08:45:00,10625,22,43847.043,
3352600,08:48:00,08:48:00,10626,23,46447.01,
3352600,08:50:00,08:50:00,10627,33,47737.812,
3352600,08:52:00,08:52:00,10628,34,49257.938,
3352600,08:54:00,08:54:00,10629,35,51108.945,
3352600,08:56:00,08:56:00,10630,36,53375.297,
3352600,08:58:00,08:58:00,10631,37,54296.117,
3352600,09:00:00,09:00:00,10632,38,55500.863,
3352600,09:05:00,09:05:00,10633,39,59654.41,
3352600,09:07:00,09:07:00,10634,40,60634.523,
3352603,14:31:00,14:31:00,14274,1,0,
3352603,14:36:00,14:36:00,11103,2,5530.679,
3352603,14:41:00,14:41:00,10605,3,11314.209,
3352603,14:43:00,14:43:00,10604,4,13347.365,
3352603,14:47:00,14:47:00,10603,5,16802.137,
3352603,14:52:00,14:52:00,10602,6,22361.473,
3352603,14:57:00,14:57:00,10601,7,27099.621,
3352603,15:01:00,15:01:00,10600,9,29829.236,
3352603,15:03:00,15:03:00,10599,10,31131.58,
3352603,15:06:00,15:06:00,10616,11,33427.64,
3352603,15:09:00,15:09:00,10617,12,34956.836,
3352603,15:10:00,15:10:00,10618,13,35730.92,
3352603,15:11:00,15:11:00,10619,14,36237.062,
3352603,15:13:00,15:13:00,10620,15,36740.934,
3352603,15:14:00,15:14:00,13662,16,37269.906,
3352603,15:16:00,15:16:00,10622,17,38292.36,
3352603,15:17:00,15:17:00,10623,18,38688.2,
3352603,15:21:00,15:21:00,10624,20,41449.97,
3352603,15:23:00,15:23:00,16149,21,42887.26,
3352603,15:25:00,15:25:00,10625,22,43847.043,
3352603,15:28:00,15:28:00,10626,23,46447.01,
3352603,15:30:00,15:30:00,10627,33,47737.812,
3352603,15:32:00,15:32:00,10628,34,49257.938,
3352603,15:34:00,15:34:00,10629,35,51108.945,
3352603,15:36:00,15:36:00,10630,36,53375.297,
3352603,15:38:00,15:38:00,10631,37,54296.117,
3352603,15:40:00,15:40:00,10632,38,55500.863,
3352603,15:45:00,15:45:00,10633,39,59654.41,
3352603,15:47:00,15:47:00,10634,40,60634.523,
3352605,09:51:00,09:51:00,14274,1,0,
3352605,09:56:00,09:56:00,11103,2,5530.679,
3352605,10:01:00,10:01:00,10605,3,11314.209,
3352605,10:03:00,10:03:00,10604,4,13347.365,
3352605,10:07:00,10:07:00,10603,5,16802.137,
3352605,10:12:00,10:12:00,10602,6,22361.473,
3352605,10:17:00,10:17:00,10601,7,27099.621,
3352605,10:21:00,10:21:00,10600,9,29829.236,
3352605,10:23:00,10:23:00,10599,10,31131.58,
3352605,10:26:00,10:26:00,10616,11,33427.64,
3352605,10:29:00,10:29:00,10617,12,34956.836,
3352605,10:30:00,10:30:00,10618,13,35730.92,
3352605,10:31:00,10:31:00,10619,14,36237.062,
3352605,10:33:00,10:33:00,10620,15,36740.934,
3352605,10:34:00,10:34:00,13662,16,37269.906,
3352605,10:36:00,10:36:00,10622,17,38292.36,
3352605,10:37:00,10:37:00,10623,18,38688.2,
3352605,10:41:00,10:41:00,10624,20,41449.97,
3352605,10:43:00,10:43:00,16149,21,42887.26,
3352605,10:45:00,10:45:00,10625,22,43847.043,
3352605,10:48:00,10:48:00,10626,23,46447.01,
3352605,10:50:00,10:50:00,10627,33,47737.812,
3352605,10:52:00,10:52:00,10628,34,49257.938,
3352605,10:54:00,10:54:00,10629,35,51108.945,
3352605,10:56:00,10:56:00,10630,36,53375.297,
3352605,10:58:00,10:58:00,10631,37,54296.117,
3352605,11:00:00,11:00:00,10632,38,55500.863,
3352605,11:05:00,11:05:00,10633,39,59654.41,
3352605,11:07:00,11:07:00,10634,40,60634.523,
3352607,10:11:00,10:11:00,14274,1,0,
3352607,10:16:00,10:16:00,11103,2,5530.679,
3352607,10:21:00,10:21:00,10605,3,11314.209,
3352607,10:23:00,10:23:00,10604,4,13347.365,
3352607,10:27:00,10:27:00,10603,5,16802.137,
3352607,10:32:00,10:32:00,10602,6,22361.473,
3352607,10:37:00,10:37:00,10601,7,27099.621,
3352607,10:41:00,10:41:00,10600,9,29829.236,
3352607,10:43:00,10:43:00,10599,10,31131.58,
3352607,10:46:00,10:46:00,10616,11,33427.64,
3352607,10:49:00,10:49:00,10617,12,34956.836,
3352607,10:50:00,10:50:00,10618,13,35730.92,
3352607,10:51:00,10:51:00,10619,14,36237.062,
3352607,10:53:00,10:53:00,10620,15,36740.934,
3352607,10:54:00,10:54:00,13662,16,37269.906,
3352607,10:56:00,10:56:00,10622,17,38292.36,
3352607,10:57:00,10:57:00,10623,18,38688.2,
3352607,11:01:00,11:01:00,10624,20,41449.97,
3352607,11:03:00,11:03:00,16149,21,42887.26,
3352607,11:05:00,11:05:00,10625,22,43847.043,
3352607,11:08:00,11:08:00,10626,23,46447.01,
3352607,11:10:00,11:10:00,10627,33,47737.812,
3352607,11:12:00,11:12:00,10628,34,49257.938,
3352607,11:14:00,11:14:00,10629,35,51108.945,
3352607,11:16:00,11:16:00,10630,36,53375.297,
3352607,11:18:00,11:18:00,10631,37,54296.117,
3352607,11:20:00,11:20:00,10632,38,55500.863,
3352607,11:25:00,11:25:00,10633,39,59654.41,
3352607,11:27:00,11:27:00,10634,40,60634.523,
3352609,10:31:00,10:31:00,14274,1,0,
3352609,10:36:00,10:36:00,11103,2,5530.679,
3352609,10:41:00,10:41:00,10605,3,11314.209,
3352609,10:43:00,10:43:00,10604,4,13347.365,
3352609,10:47:00,10:47:00,10603,5,16802.137,
3352609,10:52:00,10:52:00,10602,6,22361.473,
3352609,10:57:00,10:57:00,10601,7,27099.621,
3352609,11:01:00,11:01:00,10600,9,29829.236,
3352609,11:03:00,11:03:00,10599,10,31131.58,
3352609,11:06:00,11:06:00,10616,11,33427.64,
3352609,11:09:00,11:09:00,10617,12,34956.836,
3352609,11:10:00,11:10:00,10618,13,35730.92,
3352609,11:11:00,11:11:00,10619,14,36237.062,
3352609,11:13:00,11:13:00,10620,15,36740.934,
3352609,11:14:00,11:14:00,13662,16,37269.906,
3352609,11:16:00,11:16:00,10622,17,38292.36,
3352609,11:17:00,11:17:00,10623,18,38688.2,
3352609,11:21:00,11:21:00,10624,20,41449.97,
3352609,11:23:00,11:23:00,16149,21,42887.26,
3352609,11:25:00,11:25:00,10625,22,43847.043,
3352609,11:28:00,11:28:00,10626,23,46447.01,
3352609,11:30:00,11:30:00,10627,33,47737.812,
3352609,11:32:00,11:32:00,10628,34,49257.938,
3352609,11:34:00,11:34:00,10629,35,51108.945,
3352609,11:36:00,11:36:00,10630,36,53375.297,
3352609,11:38:00,11:38:00,10631,37,54296.117,
3352609,11:40:00,11:40:00,10632,38,55500.863,
3352609,11:45:00,11:45:00,10633,39,59654.41,
3352609,11:47:00,11:47:00,10634,40,60634.523,
3352611,19:51:00,19:51:00,14274,1,0,
3352611,19:56:00,19:56:00,11103,2,5530.679,
3352611,20:01:00,20:01:00,10605,3,11314.209,
3352611,20:03:00,20:03:00,10604,4,13347.365,
3352611,20:07:00,20:07:00,10603,5,16802.137,
3352611,20:12:00,20:12:00,10602,6,22361.473,
3352611,20:17:00,20:17:00,10601,7,27099.621,
3352611,20:21:00,20:21:00,10600,9,29829.236,
3352611,20:23:00,20:23:00,10599,10,31131.58,
3352611,20:26:00,20:26:00,10616,11,33427.64,
3352611,20:29:00,20:29:00,10617,12,34956.836,
3352611,20:30:00,20:30:00,10618,13,35730.92,
3352611,20:31:00,20:31:00,10619,14,36237.062,
3352611,20:33:00,20:33:00,10620,15,36740.934,
3352611,20:34:00,20:34:00,13662,16,37269.906,
3352611,20:36:00,20:36:00,10622,17,38292.36,
3352611,20:37:00,20:37:00,10623,18,38688.2,
3352611,20:41:00,20:41:00,10624,20,41449.97,
3352611,20:43:00,20:43:00,16149,21,42887.26,
3352611,20:45:00,20:45:00,10625,22,43847.043,
3352611,20:48:00,20:48:00,10626,23,46447.01,
3352611,20:50:00,20:50:00,10627,33,47737.812,
3352611,20:52:00,20:52:00,10628,34,49257.938,
3352611,20:54:00,20:54:00,10629,35,51108.945,
3352611,20:56:00,20:56:00,10630,36,53375.297,
3352611,20:58:00,20:58:00,10631,37,54296.117,
3352611,21:00:00,21:00:00,10632,38,55500.863,
3352611,21:05:00,21:05:00,10633,39,59654.41,
3352611,21:07:00,21:07:00,10634,40,60634.523,
3352612,20:11:00,20:11:00,14274,1,0,
3352612,20:16:00,20:16:00,11103,2,5530.679,
3352612,20:21:00,20:21:00,10605,3,11314.209,
3352612,20:23:00,20:23:00,10604,4,13347.365,
3352612,20:27:00,20:27:00,10603,5,16802.137,
3352612,20:32:00,20:32:00,10602,6,22361.473,
3352612,20:37:00,20:37:00,10601,7,27099.621,
3352612,20:41:00,20:41:00,10600,9,29829.236,
3352612,20:43:00,20:43:00,10599,10,31131.58,
3352612,20:46:00,20:46:00,10616,11,33427.64,
3352612,20:49:00,20:49:00,10617,12,34956.836,
3352612,20:50:00,20:50:00,10618,13,35730.92,
3352612,20:51:00,20:51:00,10619,14,36237.062,
3352612,20:53:00,20:53:00,10620,15,36740.934,
3352612,20:54:00,20:54:00,13662,16,37269.906,
3352612,20:56:00,20:56:00,10622,17,38292.36,
3352612,20:57:00,20:57:00,10623,18,38688.2,
3352612,21:01:00,21:01:00,10624,20,41449.97,
3352612,21:03:00,21:03:00,16149,21,42887.26,
3352612,21:05:00,21:05:00,10625,22,43847.043,
3352612,21:08:00,21:08:00,10626,23,46447.01,
3352612,21:10:00,21:10:00,10627,33,47737.812,
3352612,21:12:00,21:12:00,10628,34,49257.938,
3352612,21:14:00,21:14:00,10629,35,51108.945,
3352612,21:16:00,21:16:00,10630,36,53375.297,
3352612,21:18:00,21:18:00,10631,37,54296.117,
3352612,21:20:00,21:20:00,10632,38,55500.863,
3352612,21:25:00,21:25:00,10633,39,59654.41,
3352612,21:27:00,21:27:00,10634,40,60634.523,
3352614,20:31:00,20:31:00,14274,1,0,
3352614,20:36:00,20:36:00,11103,2,5530.679,
3352614,20:41:00,20:41:00,10605,3,11314.209,
3352614,20:43:00,20:43:00,10604,4,13347.365,
3352614,20:47:00,20:47:00,10603,5,16802.137,
3352614,20:52:00,20:52:00,10602,6,22361.473,
3352614,20:57:00,20:57:00,10601,7,27099.621,
3352614,21:01:00,21:01:00,10600,9,29829.236,
3352614,21:03:00,21:03:00,10599,10,31131.58,
3352614,21:06:00,21:06:00,10616,11,33427.64,
3352614,21:09:00,21:09:00,10617,12,34956.836,
3352614,21:10:00,21:10:00,10618,13,35730.92,
3352614,21:11:00,21:11:00,10619,14,36237.062,
3352614,21:13:00,21:13:00,10620,15,36740.934,
3352614,21:14:00,21:14:00,13662,16,37269.906,
3352614,21:16:00,21:16:00,10622,17,38292.36,
3352614,21:17:00,21:17:00,10623,18,38688.2,
3352614,21:21:00,21:21:00,10624,20,41449.97,
3352614,21:23:00,21:23:00,16149,21,42887.26,
3352614,21:25:00,21:25:00,10625,22,43847.043,
3352614,21:28:00,21:28:00,10626,23,46447.01,
3352614,21:30:00,21:30:00,10627,33,47737.812,
3352614,21:32:00,21:32:00,10628,34,49257.938,
3352614,21:34:00,21:34:00,10629,35,51108.945,
3352614,21:36:00,21:36:00,10630,36,53375.297,
3352614,21:38:00,21:38:00,10631,37,54296.117,
3352614,21:40:00,21:40:00,10632,38,55500.863,
3352614,21:45:00,21:45:00,10633,39,59654.41,
3352614,21:47:00,21:47:00,10634,40,60634.523,
3352616,13:11:00,13:11:00,14274,1,0,
3352616,13:16:00,13:16:00,11103,2,5530.679,
3352616,13:21:00,13:21:00,10605,3,11314.209,
3352616,13:23:00,13:23:00,10604,4,13347.365,
3352616,13:27:00,13:27:00,10603,5,16802.137,
3352616,13:32:00,13:32:00,10602,6,22361.473,
3352616,13:37:00,13:37:00,10601,7,27099.621,
3352616,13:41:00,13:41:00,10600,9,29829.236,
3352616,13:43:00,13:43:00,10599,10,31131.58,
3352616,13:46:00,13:46:00,10616,11,33427.64,
3352616,13:49:00,13:49:00,10617,12,34956.836,
3352616,13:50:00,13:50:00,10618,13,35730.92,
3352616,13:51:00,13:51:00,10619,14,36237.062,
3352616,13:53:00,13:53:00,10620,15,36740.934,
3352616,13:54:00,13:54:00,13662,16,37269.906,
3352616,13:56:00,13:56:00,10622,17,38292.36,
3352616,13:57:00,13:57:00,10623,18,38688.2,
3352616,14:01:00,14:01:00,10624,20,41449.97,
3352616,14:03:00,14:03:00,16149,21,42887.26,
3352616,14:05:00,14:05:00,10625,22,43847.043,
3352616,14:08:00,14:08:00,10626,23,46447.01,
3352616,14:10:00,14:10:00,10627,33,47737.812,
3352616,14:12:00,14:12:00,10628,34,49257.938,
3352616,14:14:00,14:14:00,10629,35,51108.945,
3352616,14:16:00,14:16:00,10630,36,53375.297,
3352616,14:18:00,14:18:00,10631,37,54296.117,
3352616,14:20:00,14:20:00,10632,38,55500.863,
3352616,14:25:00,14:25:00,10633,39,59654.41,
3352616,14:27:00,14:27:00,10634,40,60634.523,
3352618,13:31:00,13:31:00,14274,1,0,
3352618,13:36:00,13:36:00,11103,2,5530.679,
3352618,13:41:00,13:41:00,10605,3,11314.209,
3352618,13:43:00,13:43:00,10604,4,13347.365,
3352618,13:47:00,13:47:00,10603,5,16802.137,
3352618,13:52:00,13:52:00,10602,6,22361.473,
3352618,13:57:00,13:57:00,10601,7,27099.621,
3352618,14:01:00,14:01:00,10600,9,29829.236,
3352618,14:03:00,14:03:00,10599,10,31131.58,
3352618,14:06:00,14:06:00,10616,11,33427.64,
3352618,14:09:00,14:09:00,10617,12,34956.836,
3352618,14:10:00,14:10:00,10618,13,35730.92,
3352618,14:11:00,14:11:00,10619,14,36237.062,
3352618,14:13:00,14:13:00,10620,15,36740.934,
3352618,14:14:00,14:14:00,13662,16,37269.906,
3352618,14:16:00,14:16:00,10622,17,38292.36,
3352618,14:17:00,14:17:00,10623,18,38688.2,
3352618,14:21:00,14:21:00,10624,20,41449.97,
3352618,14:23:00,14:23:00,16149,21,42887.26,
3352618,14:25:00,14:25:00,10625,22,43847.043,
3352618,14:28:00,14:28:00,10626,23,46447.01,
3352618,14:30:00,14:30:00,10627,33,47737.812,
3352618,14:32:00,14:32:00,10628,34,49257.938,
3352618,14:34:00,14:34:00,10629,35,51108.945,
3352618,14:36:00,14:36:00,10630,36,53375.297,
3352618,14:38:00,14:38:00,10631,37,54296.117,
3352618,14:40:00,14:40:00,10632,38,55500.863,
3352618,14:45:00,14:45:00,10633,39,59654.41,
3352618,14:47:00,14:47:00,10634,40,60634.523,
3352620,13:51:00,13:51:00,14274,1,0,
3352620,13:56:00,13:56:00,11103,2,5530.679,
3352620,14:01:00,14:01:00,10605,3,11314.209,
3352620,14:03:00,14:03:00,10604,4,13347.365,
3352620,14:07:00,14:07:00,10603,5,16802.137,
3352620,14:12:00,14:12:00,10602,6,22361.473,
3352620,14:17:00,14:17:00,10601,7,27099.621,
3352620,14:21:00,14:21:00,10600,9,29829.236,
3352620,14:23:00,14:23:00,10599,10,31131.58,
3352620,14:26:00,14:26:00,10616,11,33427.64,
3352620,14:29:00,14:29:00,10617,12,34956.836,
3352620,14:30:00,14:30:00,10618,13,35730.92,
3352620,14:31:00,14:31:00,10619,14,36237.062,
3352620,14:33:00,14:33:00,10620,15,36740.934,
3352620,14:34:00,14:34:00,13662,16,37269.906,
3352620,14:36:00,14:36:00,10622,17,38292.36,
3352620,14:37:00,14:37:00,10623,18,38688.2,
3352620,14:41:00,14:41:00,10624,20,41449.97,
3352620,14:43:00,14:43:00,16149,21,42887.26,
3352620,14:45:00,14:45:00,10625,22,43847.043,
3352620,14:48:00,14:48:00,10626,23,46447.01,
3352620,14:50:00,14:50:00,10627,33,47737.812,
3352620,14:52:00,14:52:00,10628,34,49257.938,
3352620,14:54:00,14:54:00,10629,35,51108.945,
3352620,14:56:00,14:56:00,10630,36,53375.297,
3352620,14:58:00,14:58:00,10631,37,54296.117,
3352620,15:00:00,15:00:00,10632,38,55500.863,
3352620,15:05:00,15:05:00,10633,39,59654.41,
3352620,15:07:00,15:07:00,10634,40,60634.523,
3352623,20:51:00,20:51:00,14274,1,0,
3352623,20:56:00,20:56:00,11103,2,5530.679,
3352623,21:01:00,21:01:00,10605,3,11314.209,
3352623,21:03:00,21:03:00,10604,4,13347.365,
3352623,21:07:00,21:07:00,10603,5,16802.137,
3352623,21:12:00,21:12:00,10602,6,22361.473,
3352623,21:17:00,21:17:00,10601,7,27099.621,
3352623,21:21:00,21:21:00,10600,9,29829.236,
3352623,21:23:00,21:23:00,10599,10,31131.58,
3352623,21:26:00,21:26:00,10616,11,33427.64,
3352623,21:29:00,21:29:00,10617,12,34956.836,
3352623,21:30:00,21:30:00,10618,13,35730.92,
3352623,21:31:00,21:31:00,10619,14,36237.062,
3352623,21:33:00,21:33:00,10620,15,36740.934,
3352623,21:34:00,21:34:00,13662,16,37269.906,
3352623,21:36:00,21:36:00,10622,17,38292.36,
3352623,21:37:00,21:37:00,10623,18,38688.2,
3352623,21:41:00,21:41:00,10624,20,41449.97,
3352623,21:43:00,21:43:00,16149,21,42887.26,
3352623,21:45:00,21:45:00,10625,22,43847.043,
3352623,21:48:00,21:48:00,10626,23,46447.01,
3352623,21:50:00,21:50:00,10627,33,47737.812,
3352623,21:52:00,21:52:00,10628,34,49257.938,
3352623,21:54:00,21:54:00,10629,35,51108.945,
3352623,21:56:00,21:56:00,10630,36,53375.297,
3352623,21:58:00,21:58:00,10631,37,54296.117,
3352623,22:00:00,22:00:00,10632,38,55500.863,
3352623,22:05:00,22:05:00,10633,39,59654.41,
3352623,22:07:00,22:07:00,10634,40,60634.523,
3352625,21:11:00,21:11:00,14274,1,0,
3352625,21:16:00,21:16:00,11103,2,5530.679,
3352625,21:21:00,21:21:00,10605,3,11314.209,
3352625,21:23:00,21:23:00,10604,4,13347.365,
3352625,21:27:00,21:27:00,10603,5,16802.137,
3352625,21:32:00,21:32:00,10602,6,22361.473,
3352625,21:37:00,21:37:00,10601,7,27099.621,
3352625,21:41:00,21:41:00,10600,9,29829.236,
3352625,21:43:00,21:43:00,10599,10,31131.58,
3352625,21:46:00,21:46:00,10616,11,33427.64,
3352625,21:49:00,21:49:00,10617,12,34956.836,
3352625,21:50:00,21:50:00,10618,13,35730.92,
3352625,21:51:00,21:51:00,10619,14,36237.062,
3352625,21:53:00,21:53:00,10620,15,36740.934,
3352625,21:54:00,21:54:00,13662,16,37269.906,
3352625,21:56:00,21:56:00,10622,17,38292.36,
3352625,21:57:00,21:57:00,10623,18,38688.2,
3352625,22:01:00,22:01:00,10624,20,41449.97,
3352625,22:03:00,22:03:00,16149,21,42887.26,
3352625,22:05:00,22:05:00,10625,22,43847.043,
3352625,22:08:00,22:08:00,10626,23,46447.01,
3352625,22:10:00,22:10:00,10627,33,47737.812,
3352625,22:12:00,22:12:00,10628,34,49257.938,
3352625,22:14:00,22:14:00,10629,35,51108.945,
3352625,22:16:00,22:16:00,10630,36,53375.297,
3352625,22:18:00,22:18:00,10631,37,54296.117,
3352625,22:20:00,22:20:00,10632,38,55500.863,
3352625,22:25:00,22:25:00,10633,39,59654.41,
3352625,22:27:00,22:27:00,10634,40,60634.523,
3352628,15:11:00,15:11:00,14274,1,0,
3352628,15:16:00,15:16:00,11103,2,5530.679,
3352628,15:21:00,15:21:00,10605,3,11314.209,
3352628,15:23:00,15:23:00,10604,4,13347.365,
3352628,15:27:00,15:27:00,10603,5,16802.137,
3352628,15:32:00,15:32:00,10602,6,22361.473,
3352628,15:37:00,15:37:00,10601,7,27099.621,
3352628,15:41:00,15:41:00,10600,9,29829.236,
3352628,15:43:00,15:43:00,10599,10,31131.58,
3352628,15:46:00,15:46:00,10616,11,33427.64,
3352628,15:49:00,15:49:00,10617,12,34956.836,
3352628,15:50:00,15:50:00,10618,13,35730.92,
3352628,15:51:00,15:51:00,10619,14,36237.062,
3352628,15:53:00,15:53:00,10620,15,36740.934,
3352628,15:54:00,15:54:00,13662,16,37269.906,
3352628,15:56:00,15:56:00,10622,17,38292.36,
3352628,15:57:00,15:57:00,10623,18,38688.2,
3352628,16:01:00,16:01:00,10624,20,41449.97,
3352628,16:03:00,16:03:00,16149,21,42887.26,
3352628,16:05:00,16:05:00,10625,22,43847.043,
3352628,16:08:00,16:08:00,10626,23,46447.01,
3352628,16:10:00,16:10:00,10627,33,47737.812,
3352628,16:12:00,16:12:00,10628,34,49257.938,
3352628,16:14:00,16:14:00,10629,35,51108.945,
3352628,16:16:00,16:16:00,10630,36,53375.297,
3352628,16:18:00,16:18:00,10631,37,54296.117,
3352628,16:20:00,16:20:00,10632,38,55500.863,
3352628,16:25:00,16:25:00,10633,39,59654.41,
3352628,16:27:00,16:27:00,10634,40,60634.523,
3352630,15:31:00,15:31:00,14274,1,0,
3352630,15:36:00,15:36:00,11103,2,5530.679,
3352630,15:41:00,15:41:00,10605,3,11314.209,
3352630,15:43:00,15:43:00,10604,4,13347.365,
3352630,15:47:00,15:47:00,10603,5,16802.137,
3352630,15:52:00,15:52:00,10602,6,22361.473,
3352630,15:57:00,15:57:00,10601,7,27099.621,
3352630,16:01:00,16:01:00,10600,9,29829.236,
3352630,16:03:00,16:03:00,10599,10,31131.58,
3352630,16:06:00,16:06:00,10616,11,33427.64,
3352630,16:09:00,16:09:00,10617,12,34956.836,
3352630,16:10:00,16:10:00,10618,13,35730.92,
3352630,16:11:00,16:11:00,10619,14,36237.062,
3352630,16:13:00,16:13:00,10620,15,36740.934,
3352630,16:14:00,16:14:00,13662,16,37269.906,
3352630,16:16:00,16:16:00,10622,17,38292.36,
3352630,16:17:00,16:17:00,10623,18,38688.2,
3352630,16:21:00,16:21:00,10624,20,41449.97,
3352630,16:23:00,16:23:00,16149,21,42887.26,
3352630,16:25:00,16:25:00,10625,22,43847.043,
3352630,16:28:00,16:28:00,10626,23,46447.01,
3352630,16:30:00,16:30:00,10627,33,47737.812,
3352630,16:32:00,16:32:00,10628,34,49257.938,
3352630,16:34:00,16:34:00,10629,35,51108.945,
3352630,16:36:00,16:36:00,10630,36,53375.297,
3352630,16:38:00,16:38:00,10631,37,54296.117,
3352630,16:40:00,16:40:00,10632,38,55500.863,
3352630,16:45:00,16:45:00,10633,39,59654.41,
3352630,16:47:00,16:47:00,10634,40,60634.523,
3352632,15:51:00,15:51:00,14274,1,0,
3352632,15:56:00,15:56:00,11103,2,5530.679,
3352632,16:01:00,16:01:00,10605,3,11314.209,
3352632,16:03:00,16:03:00,10604,4,13347.365,
3352632,16:07:00,16:07:00,10603,5,16802.137,
3352632,16:12:00,16:12:00,10602,6,22361.473,
3352632,16:17:00,16:17:00,10601,7,27099.621,
3352632,16:21:00,16:21:00,10600,9,29829.236,
3352632,16:23:00,16:23:00,10599,10,31131.58,
3352632,16:26:00,16:26:00,10616,11,33427.64,
3352632,16:29:00,16:29:00,10617,12,34956.836,
3352632,16:30:00,16:30:00,10618,13,35730.92,
3352632,16:31:00,16:31:00,10619,14,36237.062,
3352632,16:33:00,16:33:00,10620,15,36740.934,
3352632,16:34:00,16:34:00,13662,16,37269.906,
3352632,16:36:00,16:36:00,10622,17,38292.36,
3352632,16:37:00,16:37:00,10623,18,38688.2,
3352632,16:41:00,16:41:00,10624,20,41449.97,
3352632,16:43:00,16:43:00,16149,21,42887.26,
3352632,16:45:00,16:45:00,10625,22,43847.043,
3352632,16:48:00,16:48:00,10626,23,46447.01,
3352632,16:50:00,16:50:00,10627,33,47737.812,
3352632,16:52:00,16:52:00,10628,34,49257.938,
3352632,16:54:00,16:54:00,10629,35,51108.945,
3352632,16:56:00,16:56:00,10630,36,53375.297,
3352632,16:58:00,16:58:00,10631,37,54296.117,
3352632,17:00:00,17:00:00,10632,38,55500.863,
3352632,17:05:00,17:05:00,10633,39,59654.41,
3352632,17:07:00,17:07:00,10634,40,60634.523,
3352634,16:11:00,16:11:00,14274,1,0,
3352634,16:16:00,16:16:00,11103,2,5530.679,
3352634,16:21:00,16:21:00,10605,3,11314.209,
3352634,16:23:00,16:23:00,10604,4,13347.365,
3352634,16:27:00,16:27:00,10603,5,16802.137,
3352634,16:32:00,16:32:00,10602,6,22361.473,
3352634,16:37:00,16:37:00,10601,7,27099.621,
3352634,16:41:00,16:41:00,10600,9,29829.236,
3352634,16:43:00,16:43:00,10599,10,31131.58,
3352634,16:46:00,16:46:00,10616,11,33427.64,
3352634,16:49:00,16:49:00,10617,12,34956.836,
3352634,16:50:00,16:50:00,10618,13,35730.92,
3352634,16:51:00,16:51:00,10619,14,36237.062,
3352634,16:53:00,16:53:00,10620,15,36740.934,
3352634,16:54:00,16:54:00,13662,16,37269.906,
3352634,16:56:00,16:56:00,10622,17,38292.36,
3352634,16:57:00,16:57:00,10623,18,38688.2,
3352634,17:01:00,17:01:00,10624,20,41449.97,
3352634,17:03:00,17:03:00,16149,21,42887.26,
3352634,17:05:00,17:05:00,10625,22,43847.043,
3352634,17:08:00,17:08:00,10626,23,46447.01,
3352634,17:10:00,17:10:00,10627,33,47737.812,
3352634,17:12:00,17:12:00,10628,34,49257.938,
3352634,17:14:00,17:14:00,10629,35,51108.945,
3352634,17:16:00,17:16:00,10630,36,53375.297,
3352634,17:18:00,17:18:00,10631,37,54296.117,
3352634,17:20:00,17:20:00,10632,38,55500.863,
3352634,17:25:00,17:25:00,10633,39,59654.41,
3352634,17:27:00,17:27:00,10634,40,60634.523,
3352636,16:31:00,16:31:00,14274,1,0,
3352636,16:36:00,16:36:00,11103,2,5530.679,
3352636,16:41:00,16:41:00,10605,3,11314.209,
3352636,16:43:00,16:43:00,10604,4,13347.365,
3352636,16:47:00,16:47:00,10603,5,16802.137,
3352636,16:52:00,16:52:00,10602,6,22361.473,
3352636,16:57:00,16:57:00,10601,7,27099.621,
3352636,17:01:00,17:01:00,10600,9,29829.236,
3352636,17:03:00,17:03:00,10599,10,31131.58,
3352636,17:06:00,17:06:00,10616,11,33427.64,
3352636,17:09:00,17:09:00,10617,12,34956.836,
3352636,17:10:00,17:10:00,10618,13,35730.92,
3352636,17:11:00,17:11:00,10619,14,36237.062,
3352636,17:13:00,17:13:00,10620,15,36740.934,
3352636,17:14:00,17:14:00,13662,16,37269.906,
3352636,17:16:00,17:16:00,10622,17,38292.36,
3352636,17:17:00,17:17:00,10623,18,38688.2,
3352636,17:21:00,17:21:00,10624,20,41449.97,
3352636,17:23:00,17:23:00,16149,21,42887.26,
3352636,17:25:00,17:25:00,10625,22,43847.043,
3352636,17:28:00,17:28:00,10626,23,46447.01,
3352636,17:30:00,17:30:00,10627,33,47737.812,
3352636,17:32:00,17:32:00,10628,34,49257.938,
3352636,17:34:00,17:34:00,10629,35,51108.945,
3352636,17:36:00,17:36:00,10630,36,53375.297,
3352636,17:38:00,17:38:00,10631,37,54296.117,
3352636,17:40:00,17:40:00,10632,38,55500.863,
3352636,17:45:00,17:45:00,10633,39,59654.41,
3352636,17:47:00,17:47:00,10634,40,60634.523,
3352639,03:58:00,03:58:00,10600,9,0,
3352639,04:01:00,04:01:00,10599,10,1287.6212,
3352639,04:05:00,04:05:00,10616,11,3583.6812,
3352639,04:08:00,04:08:00,10617,12,5112.875,
3352639,04:09:00,04:09:00,10618,13,5886.963,
3352639,04:10:00,04:10:00,10619,14,6393.102,
3352639,04:13:00,04:13:00,10620,15,6896.9746,
3352639,04:14:00,04:14:00,13662,16,7425.9487,
3352639,04:16:00,04:16:00,10622,17,8448.401,
3352639,04:17:00,04:17:00,10623,18,8844.24,
3352639,04:21:00,04:21:00,10624,20,11606.011,
3352639,04:23:00,04:23:00,16149,21,13043.305,
3352639,04:25:00,04:25:00,10625,22,14003.085,
3352639,04:28:00,04:28:00,10626,23,16603.053,
3352639,04:31:00,04:31:00,10627,33,17893.855,
3352639,04:33:00,04:33:00,10628,34,19413.979,
3352639,04:36:00,04:36:00,10629,35,21264.986,
3352639,04:39:00,04:39:00,10630,36,23531.336,
3352639,04:41:00,04:41:00,10631,37,24452.16,
3352639,04:43:00,04:43:00,10632,38,25656.904,
3352639,04:49:00,04:49:00,10633,39,29810.453,
3352639,04:51:00,04:51:00,10634,40,30790.562,
3352641,04:25:00,04:25:00,10600,9,0,
3352641,04:27:00,04:27:00,10599,10,1287.6212,
3352641,04:30:00,04:30:00,10616,11,3583.6812,
3352641,04:33:00,04:33:00,10617,12,5112.875,
3352641,04:34:00,04:34:00,10618,13,5886.963,
3352641,04:35:00,04:35:00,10619,14,6393.102,
3352641,04:37:00,04:37:00,10620,15,6896.9746,
3352641,04:38:00,04:38:00,13662,16,7425.9487,
3352641,04:40:00,04:40:00,10622,17,8448.401,
3352641,04:41:00,04:41:00,10623,18,8844.24,
3352641,04:45:00,04:45:00,10624,20,11606.011,
3352641,04:47:00,04:47:00,16149,21,13043.305,
3352641,04:49:00,04:49:00,10625,22,14003.085,
3352641,04:52:00,04:52:00,10626,23,16603.053,
3352641,04:54:00,04:54:00,10627,33,17893.855,
3352641,04:56:00,04:56:00,10628,34,19413.979,
3352641,04:58:00,04:58:00,10629,35,21264.986,
3352641,05:00:00,05:00:00,10630,36,23531.336,
3352641,05:02:00,05:02:00,10631,37,24452.16,
3352641,05:04:00,05:04:00,10632,38,25656.904,
3352641,05:09:00,05:09:00,10633,39,29810.453,
3352641,05:11:00,05:11:00,10634,40,30790.562,
3352643,04:45:00,04:45:00,10600,9,0,
3352643,04:47:00,04:47:00,10599,10,1287.6212,
3352643,04:50:00,04:50:00,10616,11,3583.6812,
3352643,04:53:00,04:53:00,10617,12,5112.875,
3352643,04:54:00,04:54:00,10618,13,5886.963,
3352643,04:55:00,04:55:00,10619,14,6393.102,
3352643,04:57:00,04:57:00,10620,15,6896.9746,
3352643,04:58:00,04:58:00,13662,16,7425.9487,
3352643,05:00:00,05:00:00,10622,17,8448.401,
3352643,05:01:00,05:01:00,10623,18,8844.24,
3352643,05:05:00,05:05:00,10624,20,11606.011,
3352643,05:07:00,05:07:00,16149,21,13043.305,
3352643,05:09:00,05:09:00,10625,22,14003.085,
3352643,05:12:00,05:12:00,10626,23,16603.053,
3352643,05:14:00,05:14:00,10627,33,17893.855,
3352643,05:16:00,05:16:00,10628,34,19413.979,
3352643,05:18:00,05:18:00,10629,35,21264.986,
3352643,05:20:00,05:20:00,10630,36,23531.336,
3352643,05:22:00,05:22:00,10631,37,24452.16,
3352643,05:24:00,05:24:00,10632,38,25656.904,
3352643,05:29:00,05:29:00,10633,39,29810.453,
3352643,05:31:00,05:31:00,10634,40,30790.562,
3352645,04:51:00,04:51:00,14274,1,0,
3352645,04:56:00,04:56:00,11103,2,5530.679,
3352645,05:01:00,05:01:00,10605,3,11314.209,
3352645,05:03:00,05:03:00,10604,4,13347.365,
3352645,05:07:00,05:07:00,10603,5,16802.137,
3352645,05:12:00,05:12:00,10602,6,22361.473,
3352645,05:17:00,05:17:00,10601,7,27099.621,
3352645,05:21:00,05:21:00,10600,9,29829.236,
3352645,05:23:00,05:23:00,10599,10,31131.58,
3352645,05:26:00,05:26:00,10616,11,33427.64,
3352645,05:29:00,05:29:00,10617,12,34956.836,
3352645,05:30:00,05:30:00,10618,13,35730.92,
3352645,05:31:00,05:31:00,10619,14,36237.062,
3352645,05:33:00,05:33:00,10620,15,36740.934,
3352645,05:34:00,05:34:00,13662,16,37269.906,
3352645,05:36:00,05:36:00,10622,17,38292.36,
3352645,05:37:00,05:37:00,10623,18,38688.2,
3352645,05:41:00,05:41:00,10624,20,41449.97,
3352645,05:43:00,05:43:00,16149,21,42887.26,
3352645,05:45:00,05:45:00,10625,22,43847.043,
3352645,05:48:00,05:48:00,10626,23,46447.01,
3352645,05:50:00,05:50:00,10627,33,47737.812,
3352645,05:52:00,05:52:00,10628,34,49257.938,
3352645,05:54:00,05:54:00,10629,35,51108.945,
3352645,05:56:00,05:56:00,10630,36,53375.297,
3352645,05:58:00,05:58:00,10631,37,54296.117,
3352645,06:00:00,06:00:00,10632,38,55500.863,
3352645,06:05:00,06:05:00,10633,39,59654.41,
3352645,06:07:00,06:07:00,10634,40,60634.523,
3352647,05:11:00,05:11:00,14274,1,0,
3352647,05:16:00,05:16:00,11103,2,5530.679,
3352647,05:21:00,05:21:00,10605,3,11314.209,
3352647,05:23:00,05:23:00,10604,4,13347.365,
3352647,05:27:00,05:27:00,10603,5,16802.137,
3352647,05:32:00,05:32:00,10602,6,22361.473,
3352647,05:37:00,05:37:00,10601,7,27099.621,
3352647,05:41:00,05:41:00,10600,9,29829.236,
3352647,05:43:00,05:43:00,10599,10,31131.58,
3352647,05:46:00,05:46:00,10616,11,33427.64,
3352647,05:49:00,05:49:00,10617,12,34956.836,
3352647,05:50:00,05:50:00,10618,13,35730.92,
3352647,05:51:00,05:51:00,10619,14,36237.062,
3352647,05:53:00,05:53:00,10620,15,36740.934,
3352647,05:54:00,05:54:00,13662,16,37269.906,
3352647,05:56:00,05:56:00,10622,17,38292.36,
3352647,05:57:00,05:57:00,10623,18,38688.2,
3352647,06:01:00,06:01:00,10624,20,41449.97,
3352647,06:03:00,06:03:00,16149,21,42887.26,
3352647,06:05:00,06:05:00,10625,22,43847.043,
3352647,06:08:00,06:08:00,10626,23,46447.01,
3352647,06:10:00,06:10:00,10627,33,47737.812,
3352647,06:12:00,06:12:00,10628,34,49257.938,
3352647,06:14:00,06:14:00,10629,35,51108.945,
3352647,06:16:00,06:16:00,10630,36,53375.297,
3352647,06:18:00,06:18:00,10631,37,54296.117,
3352647,06:20:00,06:20:00,10632,38,55500.863,
3352647,06:25:00,06:25:00,10633,39,59654.41,
3352647,06:27:00,06:27:00,10634,40,60634.523,
3352649,05:31:00,05:31:00,14274,1,0,
3352649,05:36:00,05:36:00,11103,2,5530.679,
3352649,05:41:00,05:41:00,10605,3,11314.209,
3352649,05:43:00,05:43:00,10604,4,13347.365,
3352649,05:47:00,05:47:00,10603,5,16802.137,
3352649,05:52:00,05:52:00,10602,6,22361.473,
3352649,05:57:00,05:57:00,10601,7,27099.621,
3352649,06:01:00,06:01:00,10600,9,29829.236,
3352649,06:03:00,06:03:00,10599,10,31131.58,
3352649,06:06:00,06:06:00,10616,11,33427.64,
3352649,06:09:00,06:09:00,10617,12,34956.836,
3352649,06:10:00,06:10:00,10618,13,35730.92,
3352649,06:11:00,06:11:00,10619,14,36237.062,
3352649,06:13:00,06:13:00,10620,15,36740.934,
3352649,06:14:00,06:14:00,13662,16,37269.906,
3352649,06:16:00,06:16:00,10622,17,38292.36,
3352649,06:17:00,06:17:00,10623,18,38688.2,
3352649,06:21:00,06:21:00,10624,20,41449.97,
3352649,06:23:00,06:23:00,16149,21,42887.26,
3352649,06:25:00,06:25:00,10625,22,43847.043,
3352649,06:28:00,06:28:00,10626,23,46447.01,
3352649,06:30:00,06:30:00,10627,33,47737.812,
3352649,06:32:00,06:32:00,10628,34,49257.938,
3352649,06:34:00,06:34:00,10629,35,51108.945,
3352649,06:36:00,06:36:00,10630,36,53375.297,
3352649,06:38:00,06:38:00,10631,37,54296.117,
3352649,06:40:00,06:40:00,10632,38,55500.863,
3352649,06:45:00,06:45:00,10633,39,59654.41,
3352649,06:47:00,06:47:00,10634,40,60634.523,
3292003,14:16:00,14:16:00,10634,1,0,
3292003,14:18:00,14:18:00,10633,2,980.1097,
3292003,14:23:00,14:23:00,10632,3,5133.6587,
3292003,14:25:00,14:25:00,10631,4,6338.403,
3292003,14:27:00,14:27:00,10630,5,7259.2266,
3292003,14:29:00,14:29:00,10629,6,9525.577,
3292003,14:31:00,14:31:00,10628,7,11376.584,
3292003,14:33:00,14:33:00,10627,8,12896.707,
3292003,14:35:00,14:35:00,10626,18,14187.509,
3292003,14:38:00,14:38:00,10625,19,16787.479,
3292003,14:40:00,14:40:00,16149,20,17747.258,
3292003,14:42:00,14:42:00,10624,21,19184.553,
3292003,14:46:00,14:46:00,10623,23,21946.322,
3292003,14:47:00,14:47:00,10622,24,22342.16,
3292003,14:49:00,14:49:00,13662,25,23364.613,
3292003,14:50:00,14:50:00,10620,26,23893.588,
3292003,14:52:00,14:52:00,10619,27,24397.46,
3292003,14:53:00,14:53:00,10618,28,24903.6,
3292003,14:54:00,14:54:00,10617,29,25677.688,
3292003,14:57:00,14:57:00,10616,30,27206.88,
3292003,15:00:00,15:00:00,10599,31,29502.941,
3292003,15:02:00,15:02:00,10600,32,30805.285,
3292003,15:05:00,15:05:00,10601,34,33534.9,
3292003,15:10:00,15:10:00,10602,35,38273.047,
3292003,15:14:00,15:14:00,10603,36,43832.383,
3292003,15:18:00,15:18:00,10604,37,47287.156,
3292003,15:20:00,15:20:00,10605,38,49320.312,
3292003,15:25:00,15:25:00,11103,39,55103.844,
3292003,15:30:00,15:30:00,14274,40,60634.523,
3292005,14:36:00,14:36:00,10634,1,0,
3292005,14:38:00,14:38:00,10633,2,980.1097,
3292005,14:43:00,14:43:00,10632,3,5133.6587,
3292005,14:45:00,14:45:00,10631,4,6338.403,
3292005,14:47:00,14:47:00,10630,5,7259.2266,
3292005,14:49:00,14:49:00,10629,6,9525.577,
3292005,14:51:00,14:51:00,10628,7,11376.584,
3292005,14:53:00,14:53:00,10627,8,12896.707,
3292005,14:55:00,14:55:00,10626,18,14187.509,
3292005,14:58:00,14:58:00,10625,19,16787.479,
3292005,15:00:00,15:00:00,16149,20,17747.258,
3292005,15:02:00,15:02:00,10624,21,19184.553,
3292005,15:06:00,15:06:00,10623,23,21946.322,
3292005,15:07:00,15:07:00,10622,24,22342.16,
3292005,15:09:00,15:09:00,13662,25,23364.613,
3292005,15:10:00,15:10:00,10620,26,23893.588,
3292005,15:12:00,15:12:00,10619,27,24397.46,
3292005,15:13:00,15:13:00,10618,28,24903.6,
3292005,15:14:00,15:14:00,10617,29,25677.688,
3292005,15:17:00,15:17:00,10616,30,27206.88,
3292005,15:20:00,15:20:00,10599,31,29502.941,
3292005,15:22:00,15:22:00,10600,32,30805.285,
3292005,15:25:00,15:25:00,10601,34,33534.9,
3292005,15:30:00,15:30:00,10602,35,38273.047,
3292005,15:34:00,15:34:00,10603,36,43832.383,
3292005,15:38:00,15:38:00,10604,37,47287.156,
3292005,15:40:00,15:40:00,10605,38,49320.312,
3292005,15:45:00,15:45:00,11103,39,55103.844,
3292005,15:50:00,15:50:00,14274,40,60634.523,
3292006,14:56:00,14:56:00,10634,1,0,
3292006,14:58:00,14:58:00,10633,2,980.1097,
3292006,15:03:00,15:03:00,10632,3,5133.6587,
3292006,15:05:00,15:05:00,10631,4,6338.403,
3292006,15:07:00,15:07:00,10630,5,7259.2266,
3292006,15:09:00,15:09:00,10629,6,9525.577,
3292006,15:11:00,15:11:00,10628,7,11376.584,
3292006,15:13:00,15:13:00,10627,8,12896.707,
3292006,15:15:00,15:15:00,10626,18,14187.509,
3292006,15:18:00,15:18:00,10625,19,16787.479,
3292006,15:20:00,15:20:00,16149,20,17747.258,
3292006,15:22:00,15:22:00,10624,21,19184.553,
3292006,15:26:00,15:26:00,10623,23,21946.322,
3292006,15:27:00,15:27:00,10622,24,22342.16,
3292006,15:29:00,15:29:00,13662,25,23364.613,
3292006,15:30:00,15:30:00,10620,26,23893.588,
3292006,15:32:00,15:32:00,10619,27,24397.46,
3292006,15:33:00,15:33:00,10618,28,24903.6,
3292006,15:34:00,15:34:00,10617,29,25677.688,
3292006,15:37:00,15:37:00,10616,30,27206.88,
3292006,15:40:00,15:40:00,10599,31,29502.941,
3292006,15:42:00,15:42:00,10600,32,30805.285,
3292006,15:45:00,15:45:00,10601,34,33534.9,
3292006,15:50:00,15:50:00,10602,35,38273.047,
3292006,15:54:00,15:54:00,10603,36,43832.383,
3292006,15:58:00,15:58:00,10604,37,47287.156,
3292006,16:00:00,16:00:00,10605,38,49320.312,
3292006,16:05:00,16:05:00,11103,39,55103.844,
3292006,16:10:00,16:10:00,14274,40,60634.523,
3292008,05:16:00,05:16:00,10634,1,0,
3292008,05:18:00,05:18:00,10633,2,980.1097,
3292008,05:23:00,05:23:00,10632,3,5133.6587,
3292008,05:25:00,05:25:00,10631,4,6338.403,
3292008,05:27:00,05:27:00,10630,5,7259.2266,
3292008,05:29:00,05:29:00,10629,6,9525.577,
3292008,05:31:00,05:31:00,10628,7,11376.584,
3292008,05:33:00,05:33:00,10627,8,12896.707,
3292008,05:35:00,05:35:00,10626,18,14187.509,
3292008,05:38:00,05:38:00,10625,19,16787.479,
3292008,05:40:00,05:40:00,16149,20,17747.258,
3292008,05:42:00,05:42:00,10624,21,19184.553,
3292008,05:46:00,05:46:00,10623,23,21946.322,
3292008,05:47:00,05:47:00,10622,24,22342.16,
3292008,05:49:00,05:49:00,13662,25,23364.613,
3292008,05:50:00,05:50:00,10620,26,23893.588,
3292008,05:52:00,05:52:00,10619,27,24397.46,
3292008,05:53:00,05:53:00,10618,28,24903.6,
3292008,05:54:00,05:54:00,10617,29,25677.688,
3292008,05:57:00,05:57:00,10616,30,27206.88,
3292008,06:00:00,06:00:00,10599,31,29502.941,
3292008,06:02:00,06:02:00,10600,32,30805.285,
3292008,06:05:00,06:05:00,10601,34,33534.9,
3292008,06:10:00,06:10:00,10602,35,38273.047,
3292008,06:14:00,06:14:00,10603,36,43832.383,
3292008,06:18:00,06:18:00,10604,37,47287.156,
3292008,06:20:00,06:20:00,10605,38,49320.312,
3292008,06:25:00,06:25:00,11103,39,55103.844,
3292008,06:30:00,06:30:00,14274,40,60634.523,
3292010,12:16:00,12:16:00,10634,1,0,
3292010,12:18:00,12:18:00,10633,2,980.1097,
3292010,12:23:00,12:23:00,10632,3,5133.6587,
3292010,12:25:00,12:25:00,10631,4,6338.403,
3292010,12:27:00,12:27:00,10630,5,7259.2266,
3292010,12:29:00,12:29:00,10629,6,9525.577,
3292010,12:31:00,12:31:00,10628,7,11376.584,
3292010,12:33:00,12:33:00,10627,8,12896.707,
3292010,12:35:00,12:35:00,10626,18,14187.509,
3292010,12:38:00,12:38:00,10625,19,16787.479,
3292010,12:40:00,12:40:00,16149,20,17747.258,
3292010,12:42:00,12:42:00,10624,21,19184.553,
3292010,12:46:00,12:46:00,10623,23,21946.322,
3292010,12:47:00,12:47:00,10622,24,22342.16,
3292010,12:49:00,12:49:00,13662,25,23364.613,
3292010,12:50:00,12:50:00,10620,26,23893.588,
3292010,12:52:00,12:52:00,10619,27,24397.46,
3292010,12:53:00,12:53:00,10618,28,24903.6,
3292010,12:54:00,12:54:00,10617,29,25677.688,
3292010,12:57:00,12:57:00,10616,30,27206.88,
3292010,13:00:00,13:00:00,10599,31,29502.941,
3292010,13:02:00,13:02:00,10600,32,30805.285,
3292010,13:05:00,13:05:00,10601,34,33534.9,
3292010,13:10:00,13:10:00,10602,35,38273.047,
3292010,13:14:00,13:14:00,10603,36,43832.383,
3292010,13:18:00,13:18:00,10604,37,47287.156,
3292010,13:20:00,13:20:00,10605,38,49320.312,
3292010,13:25:00,13:25:00,11103,39,55103.844,
3292010,13:30:00,13:30:00,14274,40,60634.523,
3292011,21:56:00,21:56:00,10634,1,0,
3292011,21:58:00,21:58:00,10633,2,980.1097,
3292011,22:03:00,22:03:00,10632,3,5133.6587,
3292011,22:05:00,22:05:00,10631,4,6338.403,
3292011,22:07:00,22:07:00,10630,5,7259.2266,
3292011,22:09:00,22:09:00,10629,6,9525.577,
3292011,22:11:00,22:11:00,10628,7,11376.584,
3292011,22:13:00,22:13:00,10627,8,12896.707,
3292011,22:15:00,22:15:00,10626,18,14187.509,
3292011,22:18:00,22:18:00,10625,19,16787.479,
3292011,22:20:00,22:20:00,16149,20,17747.258,
3292011,22:22:00,22:22:00,10624,21,19184.553,
3292011,22:26:00,22:26:00,10623,23,21946.322,
3292011,22:27:00,22:27:00,10622,24,22342.16,
3292011,22:29:00,22:29:00,13662,25,23364.613,
3292011,22:30:00,22:30:00,10620,26,23893.588,
3292011,22:32:00,22:32:00,10619,27,24397.46,
3292011,22:33:00,22:33:00,10618,28,24903.6,
3292011,22:34:00,22:34:00,10617,29,25677.688,
3292011,22:37:00,22:37:00,10616,30,27206.88,
3292011,22:40:00,22:40:00,10599,31,29502.941,
3292011,22:42:00,22:42:00,10600,32,30805.285,
3292011,22:45:00,22:45:00,10601,34,33534.9,
3292011,22:50:00,22:50:00,10602,35,38273.047,
3292011,22:54:00,22:54:00,10603,36,43832.383,
3292011,22:58:00,22:58:00,10604,37,47287.156,
3292011,23:00:00,23:00:00,10605,38,49320.312,
3292011,23:05:00,23:05:00,11103,39,55103.844,
3292011,23:10:00,23:10:00,14274,40,60634.523,
3292015,21:36:00,21:36:00,10634,1,0,
3292015,21:38:00,21:38:00,10633,2,980.1097,
3292015,21:43:00,21:43:00,10632,3,5133.6587,
3292015,21:45:00,21:45:00,10631,4,6338.403,
3292015,21:47:00,21:47:00,10630,5,7259.2266,
3292015,21:49:00,21:49:00,10629,6,9525.577,
3292015,21:51:00,21:51:00,10628,7,11376.584,
3292015,21:53:00,21:53:00,10627,8,12896.707,
3292015,21:55:00,21:55:00,10626,18,14187.509,
3292015,21:58:00,21:58:00,10625,19,16787.479,
3292015,22:00:00,22:00:00,16149,20,17747.258,
3292015,22:02:00,22:02:00,10624,21,19184.553,
3292015,22:06:00,22:06:00,10623,23,21946.322,
3292015,22:07:00,22:07:00,10622,24,22342.16,
3292015,22:09:00,22:09:00,13662,25,23364.613,
3292015,22:10:00,22:10:00,10620,26,23893.588,
3292015,22:12:00,22:12:00,10619,27,24397.46,
3292015,22:13:00,22:13:00,10618,28,24903.6,
3292015,22:14:00,22:14:00,10617,29,25677.688,
3292015,22:17:00,22:17:00,10616,30,27206.88,
3292015,22:20:00,22:20:00,10599,31,29502.941,
3292015,22:22:00,22:22:00,10600,32,30805.285,
3292015,22:25:00,22:25:00,10601,34,33534.9,
3292015,22:30:00,22:30:00,10602,35,38273.047,
3292015,22:34:00,22:34:00,10603,36,43832.383,
3292015,22:38:00,22:38:00,10604,37,47287.156,
3292015,22:40:00,22:40:00,10605,38,49320.312,
3292015,22:45:00,22:45:00,11103,39,55103.844,
3292015,22:50:00,22:50:00,14274,40,60634.523,
3292026,05:36:00,05:36:00,10634,1,0,
3292026,05:38:00,05:38:00,10633,2,980.1097,
3292026,05:43:00,05:43:00,10632,3,5133.6587,
3292026,05:45:00,05:45:00,10631,4,6338.403,
3292026,05:47:00,05:47:00,10630,5,7259.2266,
3292026,05:49:00,05:49:00,10629,6,9525.577,
3292026,05:51:00,05:51:00,10628,7,11376.584,
3292026,05:53:00,05:53:00,10627,8,12896.707,
3292026,05:55:00,05:55:00,10626,18,14187.509,
3292026,05:58:00,05:58:00,10625,19,16787.479,
3292026,06:00:00,06:00:00,16149,20,17747.258,
3292026,06:02:00,06:02:00,10624,21,19184.553,
3292026,06:06:00,06:06:00,10623,23,21946.322,
3292026,06:07:00,06:07:00,10622,24,22342.16,
3292026,06:09:00,06:09:00,13662,25,23364.613,
3292026,06:10:00,06:10:00,10620,26,23893.588,
3292026,06:12:00,06:12:00,10619,27,24397.46,
3292026,06:13:00,06:13:00,10618,28,24903.6,
3292026,06:14:00,06:14:00,10617,29,25677.688,
3292026,06:17:00,06:17:00,10616,30,27206.88,
3292026,06:20:00,06:20:00,10599,31,29502.941,
3292026,06:22:00,06:22:00,10600,32,30805.285,
3292026,06:25:00,06:25:00,10601,34,33534.9,
3292026,06:30:00,06:30:00,10602,35,38273.047,
3292026,06:34:00,06:34:00,10603,36,43832.383,
3292026,06:38:00,06:38:00,10604,37,47287.156,
3292026,06:40:00,06:40:00,10605,38,49320.312,
3292026,06:45:00,06:45:00,11103,39,55103.844,
3292026,06:50:00,06:50:00,14274,40,60634.523,
3292028,05:56:00,05:56:00,10634,1,0,
3292028,05:58:00,05:58:00,10633,2,980.1097,
3292028,06:03:00,06:03:00,10632,3,5133.6587,
3292028,06:05:00,06:05:00,10631,4,6338.403,
3292028,06:07:00,06:07:00,10630,5,7259.2266,
3292028,06:09:00,06:09:00,10629,6,9525.577,
3292028,06:11:00,06:11:00,10628,7,11376.584,
3292028,06:13:00,06:13:00,10627,8,12896.707,
3292028,06:15:00,06:15:00,10626,18,14187.509,
3292028,06:18:00,06:18:00,10625,19,16787.479,
3292028,06:20:00,06:20:00,16149,20,17747.258,
3292028,06:22:00,06:22:00,10624,21,19184.553,
3292028,06:26:00,06:26:00,10623,23,21946.322,
3292028,06:27:00,06:27:00,10622,24,22342.16,
3292028,06:29:00,06:29:00,13662,25,23364.613,
3292028,06:30:00,06:30:00,10620,26,23893.588,
3292028,06:32:00,06:32:00,10619,27,24397.46,
3292028,06:33:00,06:33:00,10618,28,24903.6,
3292028,06:34:00,06:34:00,10617,29,25677.688,
3292028,06:37:00,06:37:00,10616,30,27206.88,
3292028,06:40:00,06:40:00,10599,31,29502.941,
3292028,06:42:00,06:42:00,10600,32,30805.285,
3292028,06:45:00,06:45:00,10601,34,33534.9,
3292028,06:50:00,06:50:00,10602,35,38273.047,
3292028,06:54:00,06:54:00,10603,36,43832.383,
3292028,06:58:00,06:58:00,10604,37,47287.156,
3292028,07:00:00,07:00:00,10605,38,49320.312,
3292028,07:05:00,07:05:00,11103,39,55103.844,
3292028,07:10:00,07:10:00,14274,40,60634.523,
3292030,16:56:00,16:56:00,10634,1,0,
3292030,16:58:00,16:58:00,10633,2,980.1097,
3292030,17:03:00,17:03:00,10632,3,5133.6587,
3292030,17:05:00,17:05:00,10631,4,6338.403,
3292030,17:07:00,17:07:00,10630,5,7259.2266,
3292030,17:09:00,17:09:00,10629,6,9525.577,
3292030,17:11:00,17:11:00,10628,7,11376.584,
3292030,17:13:00,17:13:00,10627,8,12896.707,
3292030,17:15:00,17:15:00,10626,18,14187.509,
3292030,17:18:00,17:18:00,10625,19,16787.479,
3292030,17:20:00,17:20:00,16149,20,17747.258,
3292030,17:22:00,17:22:00,10624,21,19184.553,
3292030,17:26:00,17:26:00,10623,23,21946.322,
3292030,17:27:00,17:27:00,10622,24,22342.16,
3292030,17:29:00,17:29:00,13662,25,23364.613,
3292030,17:30:00,17:30:00,10620,26,23893.588,
3292030,17:32:00,17:32:00,10619,27,24397.46,
3292030,17:33:00,17:33:00,10618,28,24903.6,
3292030,17:34:00,17:34:00,10617,29,25677.688,
3292030,17:37:00,17:37:00,10616,30,27206.88,
3292030,17:40:00,17:40:00,10599,31,29502.941,
3292030,17:42:00,17:42:00,10600,32,30805.285,
3292030,17:45:00,17:45:00,10601,34,33534.9,
3292030,17:50:00,17:50:00,10602,35,38273.047,
3292030,17:54:00,17:54:00,10603,36,43832.383,
3292030,17:58:00,17:58:00,10604,37,47287.156,
3292030,18:00:00,18:00:00,10605,38,49320.312,
3292030,18:05:00,18:05:00,11103,39,55103.844,
3292030,18:10:00,18:10:00,14274,40,60634.523,
3292032,17:16:00,17:16:00,10634,1,0,
3292032,17:18:00,17:18:00,10633,2,980.1097,
3292032,17:23:00,17:23:00,10632,3,5133.6587,
3292032,17:25:00,17:25:00,10631,4,6338.403,
3292032,17:27:00,17:27:00,10630,5,7259.2266,
3292032,17:29:00,17:29:00,10629,6,9525.577,
3292032,17:31:00,17:31:00,10628,7,11376.584,
3292032,17:33:00,17:33:00,10627,8,12896.707,
3292032,17:35:00,17:35:00,10626,18,14187.509,
3292032,17:38:00,17:38:00,10625,19,16787.479,
3292032,17:40:00,17:40:00,16149,20,17747.258,
3292032,17:42:00,17:42:00,10624,21,19184.553,
3292032,17:46:00,17:46:00,10623,23,21946.322,
3292032,17:47:00,17:47:00,10622,24,22342.16,
3292032,17:49:00,17:49:00,13662,25,23364.613,
3292032,17:50:00,17:50:00,10620,26,23893.588,
3292032,17:52:00,17:52:00,10619,27,24397.46,
3292032,17:53:00,17:53:00,10618,28,24903.6,
3292032,17:54:00,17:54:00,10617,29,25677.688,
3292032,17:57:00,17:57:00,10616,30,27206.88,
3292032,18:00:00,18:00:00,10599,31,29502.941,
3292032,18:02:00,18:02:00,10600,32,30805.285,
3292032,18:05:00,18:05:00,10601,34,33534.9,
3292032,18:10:00,18:10:00,10602,35,38273.047,
3292032,18:14:00,18:14:00,10603,36,43832.383,
3292032,18:18:00,18:18:00,10604,37,47287.156,
3292032,18:20:00,18:20:00,10605,38,49320.312,
3292032,18:25:00,18:25:00,11103,39,55103.844,
3292032,18:30:00,18:30:00,14274,40,60634.523,
3292033,17:36:00,17:36:00,10634,1,0,
3292033,17:38:00,17:38:00,10633,2,980.1097,
3292033,17:43:00,17:43:00,10632,3,5133.6587,
3292033,17:45:00,17:45:00,10631,4,6338.403,
3292033,17:47:00,17:47:00,10630,5,7259.2266,
3292033,17:49:00,17:49:00,10629,6,9525.577,
3292033,17:51:00,17:51:00,10628,7,11376.584,
3292033,17:53:00,17:53:00,10627,8,12896.707,
3292033,17:55:00,17:55:00,10626,18,14187.509,
3292033,17:58:00,17:58:00,10625,19,16787.479,
3292033,18:00:00,18:00:00,16149,20,17747.258,
3292033,18:02:00,18:02:00,10624,21,19184.553,
3292033,18:06:00,18:06:00,10623,23,21946.322,
3292033,18:07:00,18:07:00,10622,24,22342.16,
3292033,18:09:00,18:09:00,13662,25,23364.613,
3292033,18:10:00,18:10:00,10620,26,23893.588,
3292033,18:12:00,18:12:00,10619,27,24397.46,
3292033,18:13:00,18:13:00,10618,28,24903.6,
3292033,18:14:00,18:14:00,10617,29,25677.688,
3292033,18:17:00,18:17:00,10616,30,27206.88,
3292033,18:20:00,18:20:00,10599,31,29502.941,
3292033,18:22:00,18:22:00,10600,32,30805.285,
3292033,18:25:00,18:25:00,10601,34,33534.9,
3292033,18:30:00,18:30:00,10602,35,38273.047,
3292033,18:34:00,18:34:00,10603,36,43832.383,
3292033,18:38:00,18:38:00,10604,37,47287.156,
3292033,18:40:00,18:40:00,10605,38,49320.312,
3292033,18:45:00,18:45:00,11103,39,55103.844,
3292033,18:50:00,18:50:00,14274,40,60634.523,
3292035,10:16:00,10:16:00,10634,1,0,
3292035,10:18:00,10:18:00,10633,2,980.1097,
3292035,10:23:00,10:23:00,10632,3,5133.6587,
3292035,10:25:00,10:25:00,10631,4,6338.403,
3292035,10:27:00,10:27:00,10630,5,7259.2266,
3292035,10:29:00,10:29:00,10629,6,9525.577,
3292035,10:31:00,10:31:00,10628,7,11376.584,
3292035,10:33:00,10:33:00,10627,8,12896.707,
3292035,10:35:00,10:35:00,10626,18,14187.509,
3292035,10:38:00,10:38:00,10625,19,16787.479,
3292035,10:40:00,10:40:00,16149,20,17747.258,
3292035,10:42:00,10:42:00,10624,21,19184.553,
3292035,10:46:00,10:46:00,10623,23,21946.322,
3292035,10:47:00,10:47:00,10622,24,22342.16,
3292035,10:49:00,10:49:00,13662,25,23364.613,
3292035,10:50:00,10:50:00,10620,26,23893.588,
3292035,10:52:00,10:52:00,10619,27,24397.46,
3292035,10:53:00,10:53:00,10618,28,24903.6,
3292035,10:54:00,10:54:00,10617,29,25677.688,
3292035,10:57:00,10:57:00,10616,30,27206.88,
3292035,11:00:00,11:00:00,10599,31,29502.941,
3292035,11:02:00,11:02:00,10600,32,30805.285,
3292035,11:05:00,11:05:00,10601,34,33534.9,
3292035,11:10:00,11:10:00,10602,35,38273.047,
3292035,11:14:00,11:14:00,10603,36,43832.383,
3292035,11:18:00,11:18:00,10604,37,47287.156,
3292035,11:20:00,11:20:00,10605,38,49320.312,
3292035,11:25:00,11:25:00,11103,39,55103.844,
3292035,11:30:00,11:30:00,14274,40,60634.523,
3292037,08:56:00,08:56:00,10634,1,0,
3292037,08:58:00,08:58:00,10633,2,980.1097,
3292037,09:03:00,09:03:00,10632,3,5133.6587,
3292037,09:05:00,09:05:00,10631,4,6338.403,
3292037,09:07:00,09:07:00,10630,5,7259.2266,
3292037,09:09:00,09:09:00,10629,6,9525.577,
3292037,09:11:00,09:11:00,10628,7,11376.584,
3292037,09:13:00,09:13:00,10627,8,12896.707,
3292037,09:15:00,09:15:00,10626,18,14187.509,
3292037,09:18:00,09:18:00,10625,19,16787.479,
3292037,09:20:00,09:20:00,16149,20,17747.258,
3292037,09:22:00,09:22:00,10624,21,19184.553,
3292037,09:26:00,09:26:00,10623,23,21946.322,
3292037,09:27:00,09:27:00,10622,24,22342.16,
3292037,09:29:00,09:29:00,13662,25,23364.613,
3292037,09:30:00,09:30:00,10620,26,23893.588,
3292037,09:32:00,09:32:00,10619,27,24397.46,
3292037,09:33:00,09:33:00,10618,28,24903.6,
3292037,09:34:00,09:34:00,10617,29,25677.688,
3292037,09:37:00,09:37:00,10616,30,27206.88,
3292037,09:40:00,09:40:00,10599,31,29502.941,
3292037,09:42:00,09:42:00,10600,32,30805.285,
3292037,09:45:00,09:45:00,10601,34,33534.9,
3292037,09:50:00,09:50:00,10602,35,38273.047,
3292037,09:54:00,09:54:00,10603,36,43832.383,
3292037,09:58:00,09:58:00,10604,37,47287.156,
3292037,10:00:00,10:00:00,10605,38,49320.312,
3292037,10:05:00,10:05:00,11103,39,55103.844,
3292037,10:10:00,10:10:00,14274,40,60634.523,
3292039,19:56:00,19:56:00,10634,1,0,
3292039,19:58:00,19:58:00,10633,2,980.1097,
3292039,20:03:00,20:03:00,10632,3,5133.6587,
3292039,20:05:00,20:05:00,10631,4,6338.403,
3292039,20:07:00,20:07:00,10630,5,7259.2266,
3292039,20:09:00,20:09:00,10629,6,9525.577,
3292039,20:11:00,20:11:00,10628,7,11376.584,
3292039,20:13:00,20:13:00,10627,8,12896.707,
3292039,20:15:00,20:15:00,10626,18,14187.509,
3292039,20:18:00,20:18:00,10625,19,16787.479,
3292039,20:20:00,20:20:00,16149,20,17747.258,
3292039,20:22:00,20:22:00,10624,21,19184.553,
3292039,20:26:00,20:26:00,10623,23,21946.322,
3292039,20:27:00,20:27:00,10622,24,22342.16,
3292039,20:29:00,20:29:00,13662,25,23364.613,
3292039,20:30:00,20:30:00,10620,26,23893.588,
3292039,20:32:00,20:32:00,10619,27,24397.46,
3292039,20:33:00,20:33:00,10618,28,24903.6,
3292039,20:34:00,20:34:00,10617,29,25677.688,
3292039,20:37:00,20:37:00,10616,30,27206.88,
3292039,20:40:00,20:40:00,10599,31,29502.941,
3292039,20:42:00,20:42:00,10600,32,30805.285,
3292039,20:45:00,20:45:00,10601,34,33534.9,
3292039,20:50:00,20:50:00,10602,35,38273.047,
3292039,20:54:00,20:54:00,10603,36,43832.383,
3292039,20:58:00,20:58:00,10604,37,47287.156,
3292039,21:00:00,21:00:00,10605,38,49320.312,
3292039,21:05:00,21:05:00,11103,39,55103.844,
3292039,21:10:00,21:10:00,14274,40,60634.523,
3292041,09:16:00,09:16:00,10634,1,0,
3292041,09:18:00,09:18:00,10633,2,980.1097,
3292041,09:23:00,09:23:00,10632,3,5133.6587,
3292041,09:25:00,09:25:00,10631,4,6338.403,
3292041,09:27:00,09:27:00,10630,5,7259.2266,
3292041,09:29:00,09:29:00,10629,6,9525.577,
3292041,09:31:00,09:31:00,10628,7,11376.584,
3292041,09:33:00,09:33:00,10627,8,12896.707,
3292041,09:35:00,09:35:00,10626,18,14187.509,
3292041,09:38:00,09:38:00,10625,19,16787.479,
3292041,09:40:00,09:40:00,16149,20,17747.258,
3292041,09:42:00,09:42:00,10624,21,19184.553,
3292041,09:46:00,09:46:00,10623,23,21946.322,
3292041,09:47:00,09:47:00,10622,24,22342.16,
3292041,09:49:00,09:49:00,13662,25,23364.613,
3292041,09:50:00,09:50:00,10620,26,23893.588,
3292041,09:52:00,09:52:00,10619,27,24397.46,
3292041,09:53:00,09:53:00,10618,28,24903.6,
3292041,09:54:00,09:54:00,10617,29,25677.688,
3292041,09:57:00,09:57:00,10616,30,27206.88,
3292041,10:00:00,10:00:00,10599,31,29502.941,
3292041,10:02:00,10:02:00,10600,32,30805.285,
3292041,10:05:00,10:05:00,10601,34,33534.9,
3292041,10:10:00,10:10:00,10602,35,38273.047,
3292041,10:14:00,10:14:00,10603,36,43832.383,
3292041,10:18:00,10:18:00,10604,37,47287.156,
3292041,10:20:00,10:20:00,10605,38,49320.312,
3292041,10:25:00,10:25:00,11103,39,55103.844,
3292041,10:30:00,10:30:00,14274,40,60634.523,
3292043,09:36:00,09:36:00,10634,1,0,
3292043,09:38:00,09:38:00,10633,2,980.1097,
3292043,09:43:00,09:43:00,10632,3,5133.6587,
3292043,09:45:00,09:45:00,10631,4,6338.403,
3292043,09:47:00,09:47:00,10630,5,7259.2266,
3292043,09:49:00,09:49:00,10629,6,9525.577,
3292043,09:51:00,09:51:00,10628,7,11376.584,
3292043,09:53:00,09:53:00,10627,8,12896.707,
3292043,09:55:00,09:55:00,10626,18,14187.509,
3292043,09:58:00,09:58:00,10625,19,16787.479,
3292043,10:00:00,10:00:00,16149,20,17747.258,
3292043,10:02:00,10:02:00,10624,21,19184.553,
3292043,10:06:00,10:06:00,10623,23,21946.322,
3292043,10:07:00,10:07:00,10622,24,22342.16,
3292043,10:09:00,10:09:00,13662,25,23364.613,
3292043,10:10:00,10:10:00,10620,26,23893.588,
3292043,10:12:00,10:12:00,10619,27,24397.46,
3292043,10:13:00,10:13:00,10618,28,24903.6,
3292043,10:14:00,10:14:00,10617,29,25677.688,
3292043,10:17:00,10:17:00,10616,30,27206.88,
3292043,10:20:00,10:20:00,10599,31,29502.941,
3292043,10:22:00,10:22:00,10600,32,30805.285,
3292043,10:25:00,10:25:00,10601,34,33534.9,
3292043,10:30:00,10:30:00,10602,35,38273.047,
3292043,10:34:00,10:34:00,10603,36,43832.383,
3292043,10:38:00,10:38:00,10604,37,47287.156,
3292043,10:40:00,10:40:00,10605,38,49320.312,
3292043,10:45:00,10:45:00,11103,39,55103.844,
3292043,10:50:00,10:50:00,14274,40,60634.523,
3292046,10:36:00,10:36:00,10634,1,0,
3292046,10:38:00,10:38:00,10633,2,980.1097,
3292046,10:43:00,10:43:00,10632,3,5133.6587,
3292046,10:45:00,10:45:00,10631,4,6338.403,
3292046,10:47:00,10:47:00,10630,5,7259.2266,
3292046,10:49:00,10:49:00,10629,6,9525.577,
3292046,10:51:00,10:51:00,10628,7,11376.584,
3292046,10:53:00,10:53:00,10627,8,12896.707,
3292046,10:55:00,10:55:00,10626,18,14187.509,
3292046,10:58:00,10:58:00,10625,19,16787.479,
3292046,11:00:00,11:00:00,16149,20,17747.258,
3292046,11:02:00,11:02:00,10624,21,19184.553,
3292046,11:06:00,11:06:00,10623,23,21946.322,
3292046,11:07:00,11:07:00,10622,24,22342.16,
3292046,11:09:00,11:09:00,13662,25,23364.613,
3292046,11:10:00,11:10:00,10620,26,23893.588,
3292046,11:12:00,11:12:00,10619,27,24397.46,
3292046,11:13:00,11:13:00,10618,28,24903.6,
3292046,11:14:00,11:14:00,10617,29,25677.688,
3292046,11:17:00,11:17:00,10616,30,27206.88,
3292046,11:20:00,11:20:00,10599,31,29502.941,
3292046,11:22:00,11:22:00,10600,32,30805.285,
3292046,11:25:00,11:25:00,10601,34,33534.9,
3292046,11:30:00,11:30:00,10602,35,38273.047,
3292046,11:34:00,11:34:00,10603,36,43832.383,
3292046,11:38:00,11:38:00,10604,37,47287.156,
3292046,11:40:00,11:40:00,10605,38,49320.312,
3292046,11:45:00,11:45:00,11103,39,55103.844,
3292046,11:50:00,11:50:00,14274,40,60634.523,
3292048,18:36:00,18:36:00,10634,1,0,
3292048,18:38:00,18:38:00,10633,2,980.1097,
3292048,18:43:00,18:43:00,10632,3,5133.6587,
3292048,18:45:00,18:45:00,10631,4,6338.403,
3292048,18:47:00,18:47:00,10630,5,7259.2266,
3292048,18:49:00,18:49:00,10629,6,9525.577,
3292048,18:51:00,18:51:00,10628,7,11376.584,
3292048,18:53:00,18:53:00,10627,8,12896.707,
3292048,18:55:00,18:55:00,10626,18,14187.509,
3292048,18:58:00,18:58:00,10625,19,16787.479,
3292048,19:00:00,19:00:00,16149,20,17747.258,
3292048,19:02:00,19:02:00,10624,21,19184.553,
3292048,19:06:00,19:06:00,10623,23,21946.322,
3292048,19:07:00,19:07:00,10622,24,22342.16,
3292048,19:09:00,19:09:00,13662,25,23364.613,
3292048,19:10:00,19:10:00,10620,26,23893.588,
3292048,19:12:00,19:12:00,10619,27,24397.46,
3292048,19:13:00,19:13:00,10618,28,24903.6,
3292048,19:14:00,19:14:00,10617,29,25677.688,
3292048,19:17:00,19:17:00,10616,30,27206.88,
3292048,19:20:00,19:20:00,10599,31,29502.941,
3292048,19:22:00,19:22:00,10600,32,30805.285,
3292048,19:25:00,19:25:00,10601,34,33534.9,
3292048,19:30:00,19:30:00,10602,35,38273.047,
3292048,19:34:00,19:34:00,10603,36,43832.383,
3292048,19:38:00,19:38:00,10604,37,47287.156,
3292048,19:40:00,19:40:00,10605,38,49320.312,
3292048,19:45:00,19:45:00,11103,39,55103.844,
3292048,19:50:00,19:50:00,14274,40,60634.523,
3292050,15:16:00,15:16:00,10634,1,0,
3292050,15:18:00,15:18:00,10633,2,980.1097,
3292050,15:23:00,15:23:00,10632,3,5133.6587,
3292050,15:25:00,15:25:00,10631,4,6338.403,
3292050,15:27:00,15:27:00,10630,5,7259.2266,
3292050,15:29:00,15:29:00,10629,6,9525.577,
3292050,15:31:00,15:31:00,10628,7,11376.584,
3292050,15:33:00,15:33:00,10627,8,12896.707,
3292050,15:35:00,15:35:00,10626,18,14187.509,
3292050,15:38:00,15:38:00,10625,19,16787.479,
3292050,15:40:00,15:40:00,16149,20,17747.258,
3292050,15:42:00,15:42:00,10624,21,19184.553,
3292050,15:46:00,15:46:00,10623,23,21946.322,
3292050,15:47:00,15:47:00,10622,24,22342.16,
3292050,15:49:00,15:49:00,13662,25,23364.613,
3292050,15:50:00,15:50:00,10620,26,23893.588,
3292050,15:52:00,15:52:00,10619,27,24397.46,
3292050,15:53:00,15:53:00,10618,28,24903.6,
3292050,15:54:00,15:54:00,10617,29,25677.688,
3292050,15:57:00,15:57:00,10616,30,27206.88,
3292050,16:00:00,16:00:00,10599,31,29502.941,
3292050,16:02:00,16:02:00,10600,32,30805.285,
3292050,16:05:00,16:05:00,10601,34,33534.9,
3292050,16:10:00,16:10:00,10602,35,38273.047,
3292050,16:14:00,16:14:00,10603,36,43832.383,
3292050,16:18:00,16:18:00,10604,37,47287.156,
3292050,16:20:00,16:20:00,10605,38,49320.312,
3292050,16:25:00,16:25:00,11103,39,55103.844,
3292050,16:30:00,16:30:00,14274,40,60634.523,
3292052,10:56:00,10:56:00,10634,1,0,
3292052,10:58:00,10:58:00,10633,2,980.1097,
3292052,11:03:00,11:03:00,10632,3,5133.6587,
3292052,11:05:00,11:05:00,10631,4,6338.403,
3292052,11:07:00,11:07:00,10630,5,7259.2266,
3292052,11:09:00,11:09:00,10629,6,9525.577,
3292052,11:11:00,11:11:00,10628,7,11376.584,
3292052,11:13:00,11:13:00,10627,8,12896.707,
3292052,11:15:00,11:15:00,10626,18,14187.509,
3292052,11:18:00,11:18:00,10625,19,16787.479,
3292052,11:20:00,11:20:00,16149,20,17747.258,
3292052,11:22:00,11:22:00,10624,21,19184.553,
3292052,11:26:00,11:26:00,10623,23,21946.322,
3292052,11:27:00,11:27:00,10622,24,22342.16,
3292052,11:29:00,11:29:00,13662,25,23364.613,
3292052,11:30:00,11:30:00,10620,26,23893.588,
3292052,11:32:00,11:32:00,10619,27,24397.46,
3292052,11:33:00,11:33:00,10618,28,24903.6,
3292052,11:34:00,11:34:00,10617,29,25677.688,
3292052,11:37:00,11:37:00,10616,30,27206.88,
3292052,11:40:00,11:40:00,10599,31,29502.941,
3292052,11:42:00,11:42:00,10600,32,30805.285,
3292052,11:45:00,11:45:00,10601,34,33534.9,
3292052,11:50:00,11:50:00,10602,35,38273.047,
3292052,11:54:00,11:54:00,10603,36,43832.383,
3292052,11:58:00,11:58:00,10604,37,47287.156,
3292052,12:00:00,12:00:00,10605,38,49320.312,
3292052,12:05:00,12:05:00,11103,39,55103.844,
3292052,12:10:00,12:10:00,14274,40,60634.523,
3292054,23:16:00,23:16:00,10634,1,0,
3292054,23:18:00,23:18:00,10633,2,980.1097,
3292054,23:23:00,23:23:00,10632,3,5133.6587,
3292054,23:25:00,23:25:00,10631,4,6338.403,
3292054,23:27:00,23:27:00,10630,5,7259.2266,
3292054,23:29:00,23:29:00,10629,6,9525.577,
3292054,23:31:00,23:31:00,10628,7,11376.584,
3292054,23:33:00,23:33:00,10627,8,12896.707,
3292054,23:35:00,23:35:00,10626,18,14187.509,
3292054,23:38:00,23:38:00,10625,19,16787.479,
3292054,23:40:00,23:40:00,16149,20,17747.258,
3292054,23:42:00,23:42:00,10624,21,19184.553,
3292054,23:46:00,23:46:00,10623,23,21946.322,
3292054,23:47:00,23:47:00,10622,24,22342.16,
3292054,23:49:00,23:49:00,13662,25,23364.613,
3292054,23:50:00,23:50:00,10620,26,23893.588,
3292054,23:52:00,23:52:00,10619,27,24397.46,
3292054,23:53:00,23:53:00,10618,28,24903.6,
3292054,23:54:00,23:54:00,10617,29,25677.688,
3292054,23:57:00,23:57:00,10616,30,27206.88,
3292054,24:00:00,24:00:00,10599,31,29502.941,
3292054,24:02:00,24:02:00,10600,32,30805.285,
3292054,24:05:00,24:05:00,10601,34,33534.9,
3292054,24:10:00,24:10:00,10602,35,38273.047,
3292054,24:14:00,24:14:00,10603,36,43832.383,
3292054,24:18:00,24:18:00,10604,37,47287.156,
3292054,24:20:00,24:20:00,10605,38,49320.312,
3292054,24:25:00,24:25:00,11103,39,55103.844,
3292054,24:30:00,24:30:00,14274,40,60634.523,
3292055,15:36:00,15:36:00,10634,1,0,
3292055,15:38:00,15:38:00,10633,2,980.1097,
3292055,15:43:00,15:43:00,10632,3,5133.6587,
3292055,15:45:00,15:45:00,10631,4,6338.403,
3292055,15:47:00,15:47:00,10630,5,7259.2266,
3292055,15:49:00,15:49:00,10629,6,9525.577,
3292055,15:51:00,15:51:00,10628,7,11376.584,
3292055,15:53:00,15:53:00,10627,8,12896.707,
3292055,15:55:00,15:55:00,10626,18,14187.509,
3292055,15:58:00,15:58:00,10625,19,16787.479,
3292055,16:00:00,16:00:00,16149,20,17747.258,
3292055,16:02:00,16:02:00,10624,21,19184.553,
3292055,16:06:00,16:06:00,10623,23,21946.322,
3292055,16:07:00,16:07:00,10622,24,22342.16,
3292055,16:09:00,16:09:00,13662,25,23364.613,
3292055,16:10:00,16:10:00,10620,26,23893.588,
3292055,16:12:00,16:12:00,10619,27,24397.46,
3292055,16:13:00,16:13:00,10618,28,24903.6,
3292055,16:14:00,16:14:00,10617,29,25677.688,
3292055,16:17:00,16:17:00,10616,30,27206.88,
3292055,16:20:00,16:20:00,10599,31,29502.941,
3292055,16:22:00,16:22:00,10600,32,30805.285,
3292055,16:25:00,16:25:00,10601,34,33534.9,
3292055,16:30:00,16:30:00,10602,35,38273.047,
3292055,16:34:00,16:34:00,10603,36,43832.383,
3292055,16:38:00,16:38:00,10604,37,47287.156,
3292055,16:40:00,16:40:00,10605,38,49320.312,
3292055,16:45:00,16:45:00,11103,39,55103.844,
3292055,16:50:00,16:50:00,14274,40,60634.523,
3292058,18:56:00,18:56:00,10634,1,0,
3292058,18:58:00,18:58:00,10633,2,980.1097,
3292058,19:03:00,19:03:00,10632,3,5133.6587,
3292058,19:05:00,19:05:00,10631,4,6338.403,
3292058,19:07:00,19:07:00,10630,5,7259.2266,
3292058,19:09:00,19:09:00,10629,6,9525.577,
3292058,19:11:00,19:11:00,10628,7,11376.584,
3292058,19:13:00,19:13:00,10627,8,12896.707,
3292058,19:15:00,19:15:00,10626,18,14187.509,
3292058,19:18:00,19:18:00,10625,19,16787.479,
3292058,19:20:00,19:20:00,16149,20,17747.258,
3292058,19:22:00,19:22:00,10624,21,19184.553,
3292058,19:26:00,19:26:00,10623,23,21946.322,
3292058,19:27:00,19:27:00,10622,24,22342.16,
3292058,19:29:00,19:29:00,13662,25,23364.613,
3292058,19:30:00,19:30:00,10620,26,23893.588,
3292058,19:32:00,19:32:00,10619,27,24397.46,
3292058,19:33:00,19:33:00,10618,28,24903.6,
3292058,19:34:00,19:34:00,10617,29,25677.688,
3292058,19:37:00,19:37:00,10616,30,27206.88,
3292058,19:40:00,19:40:00,10599,31,29502.941,
3292058,19:42:00,19:42:00,10600,32,30805.285,
3292058,19:45:00,19:45:00,10601,34,33534.9,
3292058,19:50:00,19:50:00,10602,35,38273.047,
3292058,19:54:00,19:54:00,10603,36,43832.383,
3292058,19:58:00,19:58:00,10604,37,47287.156,
3292058,20:00:00,20:00:00,10605,38,49320.312,
3292058,20:05:00,20:05:00,11103,39,55103.844,
3292058,20:10:00,20:10:00,14274,40,60634.523,
3292059,12:36:00,12:36:00,10634,1,0,
3292059,12:38:00,12:38:00,10633,2,980.1097,
3292059,12:43:00,12:43:00,10632,3,5133.6587,
3292059,12:45:00,12:45:00,10631,4,6338.403,
3292059,12:47:00,12:47:00,10630,5,7259.2266,
3292059,12:49:00,12:49:00,10629,6,9525.577,
3292059,12:51:00,12:51:00,10628,7,11376.584,
3292059,12:53:00,12:53:00,10627,8,12896.707,
3292059,12:55:00,12:55:00,10626,18,14187.509,
3292059,12:58:00,12:58:00,10625,19,16787.479,
3292059,13:00:00,13:00:00,16149,20,17747.258,
3292059,13:02:00,13:02:00,10624,21,19184.553,
3292059,13:06:00,13:06:00,10623,23,21946.322,
3292059,13:07:00,13:07:00,10622,24,22342.16,
3292059,13:09:00,13:09:00,13662,25,23364.613,
3292059,13:10:00,13:10:00,10620,26,23893.588,
3292059,13:12:00,13:12:00,10619,27,24397.46,
3292059,13:13:00,13:13:00,10618,28,24903.6,
3292059,13:14:00,13:14:00,10617,29,25677.688,
3292059,13:17:00,13:17:00,10616,30,27206.88,
3292059,13:20:00,13:20:00,10599,31,29502.941,
3292059,13:22:00,13:22:00,10600,32,30805.285,
3292059,13:25:00,13:25:00,10601,34,33534.9,
3292059,13:30:00,13:30:00,10602,35,38273.047,
3292059,13:34:00,13:34:00,10603,36,43832.383,
3292059,13:38:00,13:38:00,10604,37,47287.156,
3292059,13:40:00,13:40:00,10605,38,49320.312,
3292059,13:45:00,13:45:00,11103,39,55103.844,
3292059,13:50:00,13:50:00,14274,40,60634.523,
3292062,22:16:00,22:16:00,10634,1,0,
3292062,22:18:00,22:18:00,10633,2,980.1097,
3292062,22:23:00,22:23:00,10632,3,5133.6587,
3292062,22:25:00,22:25:00,10631,4,6338.403,
3292062,22:27:00,22:27:00,10630,5,7259.2266,
3292062,22:29:00,22:29:00,10629,6,9525.577,
3292062,22:31:00,22:31:00,10628,7,11376.584,
3292062,22:33:00,22:33:00,10627,8,12896.707,
3292062,22:35:00,22:35:00,10626,18,14187.509,
3292062,22:38:00,22:38:00,10625,19,16787.479,
3292062,22:40:00,22:40:00,16149,20,17747.258,
3292062,22:42:00,22:42:00,10624,21,19184.553,
3292062,22:46:00,22:46:00,10623,23,21946.322,
3292062,22:47:00,22:47:00,10622,24,22342.16,
3292062,22:49:00,22:49:00,13662,25,23364.613,
3292062,22:50:00,22:50:00,10620,26,23893.588,
3292062,22:52:00,22:52:00,10619,27,24397.46,
3292062,22:53:00,22:53:00,10618,28,24903.6,
3292062,22:54:00,22:54:00,10617,29,25677.688,
3292062,22:57:00,22:57:00,10616,30,27206.88,
3292062,23:00:00,23:00:00,10599,31,29502.941,
3292062,23:02:00,23:02:00,10600,32,30805.285,
3292062,23:05:00,23:05:00,10601,34,33534.9,
3292062,23:10:00,23:10:00,10602,35,38273.047,
3292062,23:14:00,23:14:00,10603,36,43832.383,
3292062,23:18:00,23:18:00,10604,37,47287.156,
3292062,23:20:00,23:20:00,10605,38,49320.312,
3292062,23:25:00,23:25:00,11103,39,55103.844,
3292062,23:30:00,23:30:00,14274,40,60634.523,
3292065,19:36:00,19:36:00,10634,1,0,
3292065,19:38:00,19:38:00,10633,2,980.1097,
3292065,19:43:00,19:43:00,10632,3,5133.6587,
3292065,19:45:00,19:45:00,10631,4,6338.403,
3292065,19:47:00,19:47:00,10630,5,7259.2266,
3292065,19:49:00,19:49:00,10629,6,9525.577,
3292065,19:51:00,19:51:00,10628,7,11376.584,
3292065,19:53:00,19:53:00,10627,8,12896.707,
3292065,19:55:00,19:55:00,10626,18,14187.509,
3292065,19:58:00,19:58:00,10625,19,16787.479,
3292065,20:00:00,20:00:00,16149,20,17747.258,
3292065,20:02:00,20:02:00,10624,21,19184.553,
3292065,20:06:00,20:06:00,10623,23,21946.322,
3292065,20:07:00,20:07:00,10622,24,22342.16,
3292065,20:09:00,20:09:00,13662,25,23364.613,
3292065,20:10:00,20:10:00,10620,26,23893.588,
3292065,20:12:00,20:12:00,10619,27,24397.46,
3292065,20:13:00,20:13:00,10618,28,24903.6,
3292065,20:14:00,20:14:00,10617,29,25677.688,
3292065,20:17:00,20:17:00,10616,30,27206.88,
3292065,20:20:00,20:20:00,10599,31,29502.941,
3292065,20:22:00,20:22:00,10600,32,30805.285,
3292065,20:25:00,20:25:00,10601,34,33534.9,
3292065,20:30:00,20:30:00,10602,35,38273.047,
3292065,20:34:00,20:34:00,10603,36,43832.383,
3292065,20:38:00,20:38:00,10604,37,47287.156,
3292065,20:40:00,20:40:00,10605,38,49320.312,
3292065,20:45:00,20:45:00,11103,39,55103.844,
3292065,20:50:00,20:50:00,14274,40,60634.523,
3292066,22:36:00,22:36:00,10634,1,0,
3292066,22:38:00,22:38:00,10633,2,980.1097,
3292066,22:43:00,22:43:00,10632,3,5133.6587,
3292066,22:45:00,22:45:00,10631,4,6338.403,
3292066,22:47:00,22:47:00,10630,5,7259.2266,
3292066,22:49:00,22:49:00,10629,6,9525.577,
3292066,22:51:00,22:51:00,10628,7,11376.584,
3292066,22:53:00,22:53:00,10627,8,12896.707,
3292066,22:55:00,22:55:00,10626,18,14187.509,
3292066,22:58:00,22:58:00,10625,19,16787.479,
3292066,23:00:00,23:00:00,16149,20,17747.258,
3292066,23:02:00,23:02:00,10624,21,19184.553,
3292066,23:06:00,23:06:00,10623,23,21946.322,
3292066,23:07:00,23:07:00,10622,24,22342.16,
3292066,23:09:00,23:09:00,13662,25,23364.613,
3292066,23:10:00,23:10:00,10620,26,23893.588,
3292066,23:12:00,23:12:00,10619,27,24397.46,
3292066,23:13:00,23:13:00,10618,28,24903.6,
3292066,23:14:00,23:14:00,10617,29,25677.688,
3292066,23:17:00,23:17:00,10616,30,27206.88,
3292066,23:20:00,23:20:00,10599,31,29502.941,
3292066,23:22:00,23:22:00,10600,32,30805.285,
3292066,23:25:00,23:25:00,10601,34,33534.9,
3292066,23:30:00,23:30:00,10602,35,38273.047,
3292066,23:34:00,23:34:00,10603,36,43832.383,
3292066,23:38:00,23:38:00,10604,37,47287.156,
3292066,23:40:00,23:40:00,10605,38,49320.312,
3292066,23:45:00,23:45:00,11103,39,55103.844,
3292066,23:50:00,23:50:00,14274,40,60634.523,
3292068,22:56:00,22:56:00,10634,1,0,
3292068,22:58:00,22:58:00,10633,2,980.1097,
3292068,23:03:00,23:03:00,10632,3,5133.6587,
3292068,23:05:00,23:05:00,10631,4,6338.403,
3292068,23:07:00,23:07:00,10630,5,7259.2266,
3292068,23:09:00,23:09:00,10629,6,9525.577,
3292068,23:11:00,23:11:00,10628,7,11376.584,
3292068,23:13:00,23:13:00,10627,8,12896.707,
3292068,23:15:00,23:15:00,10626,18,14187.509,
3292068,23:18:00,23:18:00,10625,19,16787.479,
3292068,23:20:00,23:20:00,16149,20,17747.258,
3292068,23:22:00,23:22:00,10624,21,19184.553,
3292068,23:26:00,23:26:00,10623,23,21946.322,
3292068,23:27:00,23:27:00,10622,24,22342.16,
3292068,23:29:00,23:29:00,13662,25,23364.613,
3292068,23:30:00,23:30:00,10620,26,23893.588,
3292068,23:32:00,23:32:00,10619,27,24397.46,
3292068,23:33:00,23:33:00,10618,28,24903.6,
3292068,23:34:00,23:34:00,10617,29,25677.688,
3292068,23:37:00,23:37:00,10616,30,27206.88,
3292068,23:40:00,23:40:00,10599,31,29502.941,
3292068,23:42:00,23:42:00,10600,32,30805.285,
3292068,23:45:00,23:45:00,10601,34,33534.9,
3292068,23:50:00,23:50:00,10602,35,38273.047,
3292068,23:54:00,23:54:00,10603,36,43832.383,
3292068,23:58:00,23:58:00,10604,37,47287.156,
3292068,24:00:00,24:00:00,10605,38,49320.312,
3292068,24:05:00,24:05:00,11103,39,55103.844,
3292068,24:10:00,24:10:00,14274,40,60634.523,
3292071,11:16:00,11:16:00,10634,1,0,
3292071,11:18:00,11:18:00,10633,2,980.1097,
3292071,11:23:00,11:23:00,10632,3,5133.6587,
3292071,11:25:00,11:25:00,10631,4,6338.403,
3292071,11:27:00,11:27:00,10630,5,7259.2266,
3292071,11:29:00,11:29:00,10629,6,9525.577,
3292071,11:31:00,11:31:00,10628,7,11376.584,
3292071,11:33:00,11:33:00,10627,8,12896.707,
3292071,11:35:00,11:35:00,10626,18,14187.509,
3292071,11:38:00,11:38:00,10625,19,16787.479,
3292071,11:40:00,11:40:00,16149,20,17747.258,
3292071,11:42:00,11:42:00,10624,21,19184.553,
3292071,11:46:00,11:46:00,10623,23,21946.322,
3292071,11:47:00,11:47:00,10622,24,22342.16,
3292071,11:49:00,11:49:00,13662,25,23364.613,
3292071,11:50:00,11:50:00,10620,26,23893.588,
3292071,11:52:00,11:52:00,10619,27,24397.46,
3292071,11:53:00,11:53:00,10618,28,24903.6,
3292071,11:54:00,11:54:00,10617,29,25677.688,
3292071,11:57:00,11:57:00,10616,30,27206.88,
3292071,12:00:00,12:00:00,10599,31,29502.941,
3292071,12:02:00,12:02:00,10600,32,30805.285,
3292071,12:05:00,12:05:00,10601,34,33534.9,
3292071,12:10:00,12:10:00,10602,35,38273.047,
3292071,12:14:00,12:14:00,10603,36,43832.383,
3292071,12:18:00,12:18:00,10604,37,47287.156,
3292071,12:20:00,12:20:00,10605,38,49320.312,
3292071,12:25:00,12:25:00,11103,39,55103.844,
3292071,12:30:00,12:30:00,14274,40,60634.523,
3292073,11:36:00,11:36:00,10634,1,0,
3292073,11:38:00,11:38:00,10633,2,980.1097,
3292073,11:43:00,11:43:00,10632,3,5133.6587,
3292073,11:45:00,11:45:00,10631,4,6338.403,
3292073,11:47:00,11:47:00,10630,5,7259.2266,
3292073,11:49:00,11:49:00,10629,6,9525.577,
3292073,11:51:00,11:51:00,10628,7,11376.584,
3292073,11:53:00,11:53:00,10627,8,12896.707,
3292073,11:55:00,11:55:00,10626,18,14187.509,
3292073,11:58:00,11:58:00,10625,19,16787.479,
3292073,12:00:00,12:00:00,16149,20,17747.258,
3292073,12:02:00,12:02:00,10624,21,19184.553,
3292073,12:06:00,12:06:00,10623,23,21946.322,
3292073,12:07:00,12:07:00,10622,24,22342.16,
3292073,12:09:00,12:09:00,13662,25,23364.613,
3292073,12:10:00,12:10:00,10620,26,23893.588,
3292073,12:12:00,12:12:00,10619,27,24397.46,
3292073,12:13:00,12:13:00,10618,28,24903.6,
3292073,12:14:00,12:14:00,10617,29,25677.688,
3292073,12:17:00,12:17:00,10616,30,27206.88,
3292073,12:20:00,12:20:00,10599,31,29502.941,
3292073,12:22:00,12:22:00,10600,32,30805.285,
3292073,12:25:00,12:25:00,10601,34,33534.9,
3292073,12:30:00,12:30:00,10602,35,38273.047,
3292073,12:34:00,12:34:00,10603,36,43832.383,
3292073,12:38:00,12:38:00,10604,37,47287.156,
3292073,12:40:00,12:40:00,10605,38,49320.312,
3292073,12:45:00,12:45:00,11103,39,55103.844,
3292073,12:50:00,12:50:00,14274,40,60634.523,
3292075,11:56:00,11:56:00,10634,1,0,
3292075,11:58:00,11:58:00,10633,2,980.1097,
3292075,12:03:00,12:03:00,10632,3,5133.6587,
3292075,12:05:00,12:05:00,10631,4,6338.403,
3292075,12:07:00,12:07:00,10630,5,7259.2266,
3292075,12:09:00,12:09:00,10629,6,9525.577,
3292075,12:11:00,12:11:00,10628,7,11376.584,
3292075,12:13:00,12:13:00,10627,8,12896.707,
3292075,12:15:00,12:15:00,10626,18,14187.509,
3292075,12:18:00,12:18:00,10625,19,16787.479,
3292075,12:20:00,12:20:00,16149,20,17747.258,
3292075,12:22:00,12:22:00,10624,21,19184.553,
3292075,12:26:00,12:26:00,10623,23,21946.322,
3292075,12:27:00,12:27:00,10622,24,22342.16,
3292075,12:29:00,12:29:00,13662,25,23364.613,
3292075,12:30:00,12:30:00,10620,26,23893.588,
3292075,12:32:00,12:32:00,10619,27,24397.46,
3292075,12:33:00,12:33:00,10618,28,24903.6,
3292075,12:34:00,12:34:00,10617,29,25677.688,
3292075,12:37:00,12:37:00,10616,30,27206.88,
3292075,12:40:00,12:40:00,10599,31,29502.941,
3292075,12:42:00,12:42:00,10600,32,30805.285,
3292075,12:45:00,12:45:00,10601,34,33534.9,
3292075,12:50:00,12:50:00,10602,35,38273.047,
3292075,12:54:00,12:54:00,10603,36,43832.383,
3292075,12:58:00,12:58:00,10604,37,47287.156,
3292075,13:00:00,13:00:00,10605,38,49320.312,
3292075,13:05:00,13:05:00,11103,39,55103.844,
3292075,13:10:00,13:10:00,14274,40,60634.523,
3292076,05:01:00,05:01:00,10601,34,0,
3292076,05:06:00,05:06:00,10602,35,4738.4653,
3292076,05:10:00,05:10:00,10603,36,10297.801,
3292076,05:14:00,05:14:00,10604,37,13752.573,
3292076,05:16:00,05:16:00,10605,38,15785.729,
3292076,05:21:00,05:21:00,11103,39,21569.26,
3292076,05:26:00,05:26:00,14274,40,27099.938,
3292077,19:16:00,19:16:00,10634,1,0,
3292077,19:18:00,19:18:00,10633,2,980.1097,
3292077,19:23:00,19:23:00,10632,3,5133.6587,
3292077,19:25:00,19:25:00,10631,4,6338.403,
3292077,19:27:00,19:27:00,10630,5,7259.2266,
3292077,19:29:00,19:29:00,10629,6,9525.577,
3292077,19:31:00,19:31:00,10628,7,11376.584,
3292077,19:33:00,19:33:00,10627,8,12896.707,
3292077,19:35:00,19:35:00,10626,18,14187.509,
3292077,19:38:00,19:38:00,10625,19,16787.479,
3292077,19:40:00,19:40:00,16149,20,17747.258,
3292077,19:42:00,19:42:00,10624,21,19184.553,
3292077,19:46:00,19:46:00,10623,23,21946.322,
3292077,19:47:00,19:47:00,10622,24,22342.16,
3292077,19:49:00,19:49:00,13662,25,23364.613,
3292077,19:50:00,19:50:00,10620,26,23893.588,
3292077,19:52:00,19:52:00,10619,27,24397.46,
3292077,19:53:00,19:53:00,10618,28,24903.6,
3292077,19:54:00,19:54:00,10617,29,25677.688,
3292077,19:57:00,19:57:00,10616,30,27206.88,
3292077,20:00:00,20:00:00,10599,31,29502.941,
3292077,20:02:00,20:02:00,10600,32,30805.285,
3292077,20:05:00,20:05:00,10601,34,33534.9,
3292077,20:10:00,20:10:00,10602,35,38273.047,
3292077,20:14:00,20:14:00,10603,36,43832.383,
3292077,20:18:00,20:18:00,10604,37,47287.156,
3292077,20:20:00,20:20:00,10605,38,49320.312,
3292077,20:25:00,20:25:00,11103,39,55103.844,
3292077,20:30:00,20:30:00,14274,40,60634.523,
3292078,13:56:00,13:56:00,10634,1,0,
3292078,13:58:00,13:58:00,10633,2,980.1097,
3292078,14:03:00,14:03:00,10632,3,5133.6587,
3292078,14:05:00,14:05:00,10631,4,6338.403,
3292078,14:07:00,14:07:00,10630,5,7259.2266,
3292078,14:09:00,14:09:00,10629,6,9525.577,
3292078,14:11:00,14:11:00,10628,7,11376.584,
3292078,14:13:00,14:13:00,10627,8,12896.707,
3292078,14:15:00,14:15:00,10626,18,14187.509,
3292078,14:18:00,14:18:00,10625,19,16787.479,
3292078,14:20:00,14:20:00,16149,20,17747.258,
3292078,14:22:00,14:22:00,10624,21,19184.553,
3292078,14:26:00,14:26:00,10623,23,21946.322,
3292078,14:27:00,14:27:00,10622,24,22342.16,
3292078,14:29:00,14:29:00,13662,25,23364.613,
3292078,14:30:00,14:30:00,10620,26,23893.588,
3292078,14:32:00,14:32:00,10619,27,24397.46,
3292078,14:33:00,14:33:00,10618,28,24903.6,
3292078,14:34:00,14:34:00,10617,29,25677.688,
3292078,14:37:00,14:37:00,10616,30,27206.88,
3292078,14:40:00,14:40:00,10599,31,29502.941,
3292078,14:42:00,14:42:00,10600,32,30805.285,
3292078,14:45:00,14:45:00,10601,34,33534.9,
3292078,14:50:00,14:50:00,10602,35,38273.047,
3292078,14:54:00,14:54:00,10603,36,43832.383,
3292078,14:58:00,14:58:00,10604,37,47287.156,
3292078,15:00:00,15:00:00,10605,38,49320.312,
3292078,15:05:00,15:05:00,11103,39,55103.844,
3292078,15:10:00,15:10:00,14274,40,60634.523,
3292080,08:16:00,08:16:00,10634,1,0,
3292080,08:18:00,08:18:00,10633,2,980.1097,
3292080,08:23:00,08:23:00,10632,3,5133.6587,
3292080,08:25:00,08:25:00,10631,4,6338.403,
3292080,08:27:00,08:27:00,10630,5,7259.2266,
3292080,08:29:00,08:29:00,10629,6,9525.577,
3292080,08:31:00,08:31:00,10628,7,11376.584,
3292080,08:33:00,08:33:00,10627,8,12896.707,
3292080,08:35:00,08:35:00,10626,18,14187.509,
3292080,08:38:00,08:38:00,10625,19,16787.479,
3292080,08:40:00,08:40:00,16149,20,17747.258,
3292080,08:42:00,08:42:00,10624,21,19184.553,
3292080,08:46:00,08:46:00,10623,23,21946.322,
3292080,08:47:00,08:47:00,10622,24,22342.16,
3292080,08:49:00,08:49:00,13662,25,23364.613,
3292080,08:50:00,08:50:00,10620,26,23893.588,
3292080,08:52:00,08:52:00,10619,27,24397.46,
3292080,08:53:00,08:53:00,10618,28,24903.6,
3292080,08:54:00,08:54:00,10617,29,25677.688,
3292080,08:57:00,08:57:00,10616,30,27206.88,
3292080,09:00:00,09:00:00,10599,31,29502.941,
3292080,09:02:00,09:02:00,10600,32,30805.285,
3292080,09:05:00,09:05:00,10601,34,33534.9,
3292080,09:10:00,09:10:00,10602,35,38273.047,
3292080,09:14:00,09:14:00,10603,36,43832.383,
3292080,09:18:00,09:18:00,10604,37,47287.156,
3292080,09:20:00,09:20:00,10605,38,49320.312,
3292080,09:25:00,09:25:00,11103,39,55103.844,
3292080,09:30:00,09:30:00,14274,40,60634.523,
3292082,08:36:00,08:36:00,10634,1,0,
3292082,08:38:00,08:38:00,10633,2,980.1097,
3292082,08:43:00,08:43:00,10632,3,5133.6587,
3292082,08:45:00,08:45:00,10631,4,6338.403,
3292082,08:47:00,08:47:00,10630,5,7259.2266,
3292082,08:49:00,08:49:00,10629,6,9525.577,
3292082,08:51:00,08:51:00,10628,7,11376.584,
3292082,08:53:00,08:53:00,10627,8,12896.707,
3292082,08:55:00,08:55:00,10626,18,14187.509,
3292082,08:58:00,08:58:00,10625,19,16787.479,
3292082,09:00:00,09:00:00,16149,20,17747.258,
3292082,09:02:00,09:02:00,10624,21,19184.553,
3292082,09:06:00,09:06:00,10623,23,21946.322,
3292082,09:07:00,09:07:00,10622,24,22342.16,
3292082,09:09:00,09:09:00,13662,25,23364.613,
3292082,09:10:00,09:10:00,10620,26,23893.588,
3292082,09:12:00,09:12:00,10619,27,24397.46,
3292082,09:13:00,09:13:00,10618,28,24903.6,
3292082,09:14:00,09:14:00,10617,29,25677.688,
3292082,09:17:00,09:17:00,10616,30,27206.88,
3292082,09:20:00,09:20:00,10599,31,29502.941,
3292082,09:22:00,09:22:00,10600,32,30805.285,
3292082,09:25:00,09:25:00,10601,34,33534.9,
3292082,09:30:00,09:30:00,10602,35,38273.047,
3292082,09:34:00,09:34:00,10603,36,43832.383,
3292082,09:38:00,09:38:00,10604,37,47287.156,
3292082,09:40:00,09:40:00,10605,38,49320.312,
3292082,09:45:00,09:45:00,11103,39,55103.844,
3292082,09:50:00,09:50:00,14274,40,60634.523,
3292083,04:41:00,04:41:00,10601,34,0,
3292083,04:46:00,04:46:00,10602,35,4738.4653,
3292083,04:50:00,04:50:00,10603,36,10297.801,
3292083,04:54:00,04:54:00,10604,37,13752.573,
3292083,04:56:00,04:56:00,10605,38,15785.729,
3292083,05:01:00,05:01:00,11103,39,21569.26,
3292083,05:06:00,05:06:00,14274,40,27099.938,
3292084,05:05:00,05:05:00,10601,34,0,
3292084,05:10:00,05:10:00,10602,35,4738.4653,
3292084,05:14:00,05:14:00,10603,36,10297.801,
3292084,05:18:00,05:18:00,10604,37,13752.573,
3292084,05:20:00,05:20:00,10605,38,15785.729,
3292084,05:25:00,05:25:00,11103,39,21569.26,
3292084,05:30:00,05:30:00,14274,40,27099.938,
3292085,04:15:00,04:15:00,10601,34,0,
3292085,04:21:00,04:21:00,10602,35,4738.4653,
3292085,04:26:00,04:26:00,10603,36,10297.801,
3292085,04:31:00,04:31:00,10604,37,13752.573,
3292085,04:34:00,04:34:00,10605,38,15785.729,
3292085,04:40:00,04:40:00,11103,39,21569.26,
3292085,04:46:00,04:46:00,14274,40,27099.938,
3292086,05:25:00,05:25:00,10601,34,0,
3292086,05:30:00,05:30:00,10602,35,4738.4653,
3292086,05:34:00,05:34:00,10603,36,10297.801,
3292086,05:38:00,05:38:00,10604,37,13752.573,
3292086,05:40:00,05:40:00,10605,38,15785.729,
3292086,05:45:00,05:45:00,11103,39,21569.26,
3292086,05:50:00,05:50:00,14274,40,27099.938,
3292087,04:56:00,04:56:00,10634,1,0,
3292087,04:58:00,04:58:00,10633,2,980.1097,
3292087,05:03:00,05:03:00,10632,3,5133.6587,
3292087,05:05:00,05:05:00,10631,4,6338.403,
3292087,05:07:00,05:07:00,10630,5,7259.2266,
3292087,05:09:00,05:09:00,10629,6,9525.577,
3292087,05:11:00,05:11:00,10628,7,11376.584,
3292087,05:13:00,05:13:00,10627,8,12896.707,
3292087,05:15:00,05:15:00,10626,18,14187.509,
3292087,05:18:00,05:18:00,10625,19,16787.479,
3292087,05:20:00,05:20:00,16149,20,17747.258,
3292087,05:22:00,05:22:00,10624,21,19184.553,
3292087,05:26:00,05:26:00,10623,23,21946.322,
3292087,05:27:00,05:27:00,10622,24,22342.16,
3292087,05:29:00,05:29:00,13662,25,23364.613,
3292087,05:30:00,05:30:00,10620,26,23893.588,
3292087,05:32:00,05:32:00,10619,27,24397.46,
3292087,05:33:00,05:33:00,10618,28,24903.6,
3292087,05:34:00,05:34:00,10617,29,25677.688,
3292087,05:37:00,05:37:00,10616,30,27206.88,
3292087,05:40:00,05:40:00,10599,31,29502.941,
3292087,05:42:00,05:42:00,10600,32,30805.285,
3292087,05:45:00,05:45:00,10601,34,33534.9,
3292087,05:50:00,05:50:00,10602,35,38273.047,
3292087,05:54:00,05:54:00,10603,36,43832.383,
3292087,05:58:00,05:58:00,10604,37,47287.156,
3292087,06:00:00,06:00:00,10605,38,49320.312,
3292087,06:05:00,06:05:00,11103,39,55103.844,
3292087,06:10:00,06:10:00,14274,40,60634.523,
3292089,18:16:00,18:16:00,10634,1,0,
3292089,18:18:00,18:18:00,10633,2,980.1097,
3292089,18:23:00,18:23:00,10632,3,5133.6587,
3292089,18:25:00,18:25:00,10631,4,6338.403,
3292089,18:27:00,18:27:00,10630,5,7259.2266,
3292089,18:29:00,18:29:00,10629,6,9525.577,
3292089,18:31:00,18:31:00,10628,7,11376.584,
3292089,18:33:00,18:33:00,10627,8,12896.707,
3292089,18:35:00,18:35:00,10626,18,14187.509,
3292089,18:38:00,18:38:00,10625,19,16787.479,
3292089,18:40:00,18:40:00,16149,20,17747.258,
3292089,18:42:00,18:42:00,10624,21,19184.553,
3292089,18:46:00,18:46:00,10623,23,21946.322,
3292089,18:47:00,18:47:00,10622,24,22342.16,
3292089,18:49:00,18:49:00,13662,25,23364.613,
3292089,18:50:00,18:50:00,10620,26,23893.588,
3292089,18:52:00,18:52:00,10619,27,24397.46,
3292089,18:53:00,18:53:00,10618,28,24903.6,
3292089,18:54:00,18:54:00,10617,29,25677.688,
3292089,18:57:00,18:57:00,10616,30,27206.88,
3292089,19:00:00,19:00:00,10599,31,29502.941,
3292089,19:02:00,19:02:00,10600,32,30805.285,
3292089,19:05:00,19:05:00,10601,34,33534.9,
3292089,19:10:00,19:10:00,10602,35,38273.047,
3292089,19:14:00,19:14:00,10603,36,43832.383,
3292089,19:18:00,19:18:00,10604,37,47287.156,
3292089,19:20:00,19:20:00,10605,38,49320.312,
3292089,19:25:00,19:25:00,11103,39,55103.844,
3292089,19:30:00,19:30:00,14274,40,60634.523,
3292092,07:56:00,07:56:00,10634,1,0,
3292092,07:58:00,07:58:00,10633,2,980.1097,
3292092,08:03:00,08:03:00,10632,3,5133.6587,
3292092,08:05:00,08:05:00,10631,4,6338.403,
3292092,08:07:00,08:07:00,10630,5,7259.2266,
3292092,08:09:00,08:09:00,10629,6,9525.577,
3292092,08:11:00,08:11:00,10628,7,11376.584,
3292092,08:13:00,08:13:00,10627,8,12896.707,
3292092,08:15:00,08:15:00,10626,18,14187.509,
3292092,08:18:00,08:18:00,10625,19,16787.479,
3292092,08:20:00,08:20:00,16149,20,17747.258,
3292092,08:22:00,08:22:00,10624,21,19184.553,
3292092,08:26:00,08:26:00,10623,23,21946.322,
3292092,08:27:00,08:27:00,10622,24,22342.16,
3292092,08:29:00,08:29:00,13662,25,23364.613,
3292092,08:30:00,08:30:00,10620,26,23893.588,
3292092,08:32:00,08:32:00,10619,27,24397.46,
3292092,08:33:00,08:33:00,10618,28,24903.6,
3292092,08:34:00,08:34:00,10617,29,25677.688,
3292092,08:37:00,08:37:00,10616,30,27206.88,
3292092,08:40:00,08:40:00,10599,31,29502.941,
3292092,08:42:00,08:42:00,10600,32,30805.285,
3292092,08:45:00,08:45:00,10601,34,33534.9,
3292092,08:50:00,08:50:00,10602,35,38273.047,
3292092,08:54:00,08:54:00,10603,36,43832.383,
3292092,08:58:00,08:58:00,10604,37,47287.156,
3292092,09:00:00,09:00:00,10605,38,49320.312,
3292092,09:05:00,09:05:00,11103,39,55103.844,
3292092,09:10:00,09:10:00,14274,40,60634.523,
3292095,17:56:00,17:56:00,10634,1,0,
3292095,17:58:00,17:58:00,10633,2,980.1097,
3292095,18:03:00,18:03:00,10632,3,5133.6587,
3292095,18:05:00,18:05:00,10631,4,6338.403,
3292095,18:07:00,18:07:00,10630,5,7259.2266,
3292095,18:09:00,18:09:00,10629,6,9525.577,
3292095,18:11:00,18:11:00,10628,7,11376.584,
3292095,18:13:00,18:13:00,10627,8,12896.707,
3292095,18:15:00,18:15:00,10626,18,14187.509,
3292095,18:18:00,18:18:00,10625,19,16787.479,
3292095,18:20:00,18:20:00,16149,20,17747.258,
3292095,18:22:00,18:22:00,10624,21,19184.553,
3292095,18:26:00,18:26:00,10623,23,21946.322,
3292095,18:27:00,18:27:00,10622,24,22342.16,
3292095,18:29:00,18:29:00,13662,25,23364.613,
3292095,18:30:00,18:30:00,10620,26,23893.588,
3292095,18:32:00,18:32:00,10619,27,24397.46,
3292095,18:33:00,18:33:00,10618,28,24903.6,
3292095,18:34:00,18:34:00,10617,29,25677.688,
3292095,18:37:00,18:37:00,10616,30,27206.88,
3292095,18:40:00,18:40:00,10599,31,29502.941,
3292095,18:42:00,18:42:00,10600,32,30805.285,
3292095,18:45:00,18:45:00,10601,34,33534.9,
3292095,18:50:00,18:50:00,10602,35,38273.047,
3292095,18:54:00,18:54:00,10603,36,43832.383,
3292095,18:58:00,18:58:00,10604,37,47287.156,
3292095,19:00:00,19:00:00,10605,38,49320.312,
3292095,19:05:00,19:05:00,11103,39,55103.844,
3292095,19:10:00,19:10:00,14274,40,60634.523,
3292097,12:56:00,12:56:00,10634,1,0,
3292097,12:58:00,12:58:00,10633,2,980.1097,
3292097,13:03:00,13:03:00,10632,3,5133.6587,
3292097,13:05:00,13:05:00,10631,4,6338.403,
3292097,13:07:00,13:07:00,10630,5,7259.2266,
3292097,13:09:00,13:09:00,10629,6,9525.577,
3292097,13:11:00,13:11:00,10628,7,11376.584,
3292097,13:13:00,13:13:00,10627,8,12896.707,
3292097,13:15:00,13:15:00,10626,18,14187.509,
3292097,13:18:00,13:18:00,10625,19,16787.479,
3292097,13:20:00,13:20:00,16149,20,17747.258,
3292097,13:22:00,13:22:00,10624,21,19184.553,
3292097,13:26:00,13:26:00,10623,23,21946.322,
3292097,13:27:00,13:27:00,10622,24,22342.16,
3292097,13:29:00,13:29:00,13662,25,23364.613,
3292097,13:30:00,13:30:00,10620,26,23893.588,
3292097,13:32:00,13:32:00,10619,27,24397.46,
3292097,13:33:00,13:33:00,10618,28,24903.6,
3292097,13:34:00,13:34:00,10617,29,25677.688,
3292097,13:37:00,13:37:00,10616,30,27206.88,
3292097,13:40:00,13:40:00,10599,31,29502.941,
3292097,13:42:00,13:42:00,10600,32,30805.285,
3292097,13:45:00,13:45:00,10601,34,33534.9,
3292097,13:50:00,13:50:00,10602,35,38273.047,
3292097,13:54:00,13:54:00,10603,36,43832.383,
3292097,13:58:00,13:58:00,10604,37,47287.156,
3292097,14:00:00,14:00:00,10605,38,49320.312,
3292097,14:05:00,14:05:00,11103,39,55103.844,
3292097,14:10:00,14:10:00,14274,40,60634.523,
3292098,13:16:00,13:16:00,10634,1,0,
3292098,13:18:00,13:18:00,10633,2,980.1097,
3292098,13:23:00,13:23:00,10632,3,5133.6587,
3292098,13:25:00,13:25:00,10631,4,6338.403,
3292098,13:27:00,13:27:00,10630,5,7259.2266,
3292098,13:29:00,13:29:00,10629,6,9525.577,
3292098,13:31:00,13:31:00,10628,7,11376.584,
3292098,13:33:00,13:33:00,10627,8,12896.707,
3292098,13:35:00,13:35:00,10626,18,14187.509,
3292098,13:38:00,13:38:00,10625,19,16787.479,
3292098,13:40:00,13:40:00,16149,20,17747.258,
3292098,13:42:00,13:42:00,10624,21,19184.553,
3292098,13:46:00,13:46:00,10623,23,21946.322,
3292098,13:47:00,13:47:00,10622,24,22342.16,
3292098,13:49:00,13:49:00,13662,25,23364.613,
3292098,13:50:00,13:50:00,10620,26,23893.588,
3292098,13:52:00,13:52:00,10619,27,24397.46,
3292098,13:53:00,13:53:00,10618,28,24903.6,
3292098,13:54:00,13:54:00,10617,29,25677.688,
3292098,13:57:00,13:57:00,10616,30,27206.88,
3292098,14:00:00,14:00:00,10599,31,29502.941,
3292098,14:02:00,14:02:00,10600,32,30805.285,
3292098,14:05:00,14:05:00,10601,34,33534.9,
3292098,14:10:00,14:10:00,10602,35,38273.047,
3292098,14:14:00,14:14:00,10603,36,43832.383,
3292098,14:18:00,14:18:00,10604,37,47287.156,
3292098,14:20:00,14:20:00,10605,38,49320.312,
3292098,14:25:00,14:25:00,11103,39,55103.844,
3292098,14:30:00,14:30:00,14274,40,60634.523,
3292101,16:36:00,16:36:00,10634,1,0,
3292101,16:38:00,16:38:00,10633,2,980.1097,
3292101,16:43:00,16:43:00,10632,3,5133.6587,
3292101,16:45:00,16:45:00,10631,4,6338.403,
3292101,16:47:00,16:47:00,10630,5,7259.2266,
3292101,16:49:00,16:49:00,10629,6,9525.577,
3292101,16:51:00,16:51:00,10628,7,11376.584,
3292101,16:53:00,16:53:00,10627,8,12896.707,
3292101,16:55:00,16:55:00,10626,18,14187.509,
3292101,16:58:00,16:58:00,10625,19,16787.479,
3292101,17:00:00,17:00:00,16149,20,17747.258,
3292101,17:02:00,17:02:00,10624,21,19184.553,
3292101,17:06:00,17:06:00,10623,23,21946.322,
3292101,17:07:00,17:07:00,10622,24,22342.16,
3292101,17:09:00,17:09:00,13662,25,23364.613,
3292101,17:10:00,17:10:00,10620,26,23893.588,
3292101,17:12:00,17:12:00,10619,27,24397.46,
3292101,17:13:00,17:13:00,10618,28,24903.6,
3292101,17:14:00,17:14:00,10617,29,25677.688,
3292101,17:17:00,17:17:00,10616,30,27206.88,
3292101,17:20:00,17:20:00,10599,31,29502.941,
3292101,17:22:00,17:22:00,10600,32,30805.285,
3292101,17:25:00,17:25:00,10601,34,33534.9,
3292101,17:30:00,17:30:00,10602,35,38273.047,
3292101,17:34:00,17:34:00,10603,36,43832.383,
3292101,17:38:00,17:38:00,10604,37,47287.156,
3292101,17:40:00,17:40:00,10605,38,49320.312,
3292101,17:45:00,17:45:00,11103,39,55103.844,
3292101,17:50:00,17:50:00,14274,40,60634.523,
3292103,06:16:00,06:16:00,10634,1,0,
3292103,06:18:00,06:18:00,10633,2,980.1097,
3292103,06:23:00,06:23:00,10632,3,5133.6587,
3292103,06:25:00,06:25:00,10631,4,6338.403,
3292103,06:27:00,06:27:00,10630,5,7259.2266,
3292103,06:29:00,06:29:00,10629,6,9525.577,
3292103,06:31:00,06:31:00,10628,7,11376.584,
3292103,06:33:00,06:33:00,10627,8,12896.707,
3292103,06:35:00,06:35:00,10626,18,14187.509,
3292103,06:38:00,06:38:00,10625,19,16787.479,
3292103,06:40:00,06:40:00,16149,20,17747.258,
3292103,06:42:00,06:42:00,10624,21,19184.553,
3292103,06:46:00,06:46:00,10623,23,21946.322,
3292103,06:47:00,06:47:00,10622,24,22342.16,
3292103,06:49:00,06:49:00,13662,25,23364.613,
3292103,06:50:00,06:50:00,10620,26,23893.588,
3292103,06:52:00,06:52:00,10619,27,24397.46,
3292103,06:53:00,06:53:00,10618,28,24903.6,
3292103,06:54:00,06:54:00,10617,29,25677.688,
3292103,06:57:00,06:57:00,10616,30,27206.88,
3292103,07:00:00,07:00:00,10599,31,29502.941,
3292103,07:02:00,07:02:00,10600,32,30805.285,
3292103,07:05:00,07:05:00,10601,34,33534.9,
3292103,07:10:00,07:10:00,10602,35,38273.047,
3292103,07:14:00,07:14:00,10603,36,43832.383,
3292103,07:18:00,07:18:00,10604,37,47287.156,
3292103,07:20:00,07:20:00,10605,38,49320.312,
3292103,07:25:00,07:25:00,11103,39,55103.844,
3292103,07:30:00,07:30:00,14274,40,60634.523,
3292105,06:36:00,06:36:00,10634,1,0,
3292105,06:38:00,06:38:00,10633,2,980.1097,
3292105,06:43:00,06:43:00,10632,3,5133.6587,
3292105,06:45:00,06:45:00,10631,4,6338.403,
3292105,06:47:00,06:47:00,10630,5,7259.2266,
3292105,06:49:00,06:49:00,10629,6,9525.577,
3292105,06:51:00,06:51:00,10628,7,11376.584,
3292105,06:53:00,06:53:00,10627,8,12896.707,
3292105,06:55:00,06:55:00,10626,18,14187.509,
3292105,06:58:00,06:58:00,10625,19,16787.479,
3292105,07:00:00,07:00:00,16149,20,17747.258,
3292105,07:02:00,07:02:00,10624,21,19184.553,
3292105,07:06:00,07:06:00,10623,23,21946.322,
3292105,07:07:00,07:07:00,10622,24,22342.16,
3292105,07:09:00,07:09:00,13662,25,23364.613,
3292105,07:10:00,07:10:00,10620,26,23893.588,
3292105,07:12:00,07:12:00,10619,27,24397.46,
3292105,07:13:00,07:13:00,10618,28,24903.6,
3292105,07:14:00,07:14:00,10617,29,25677.688,
3292105,07:17:00,07:17:00,10616,30,27206.88,
3292105,07:20:00,07:20:00,10599,31,29502.941,
3292105,07:22:00,07:22:00,10600,32,30805.285,
3292105,07:25:00,07:25:00,10601,34,33534.9,
3292105,07:30:00,07:30:00,10602,35,38273.047,
3292105,07:34:00,07:34:00,10603,36,43832.383,
3292105,07:38:00,07:38:00,10604,37,47287.156,
3292105,07:40:00,07:40:00,10605,38,49320.312,
3292105,07:45:00,07:45:00,11103,39,55103.844,
3292105,07:50:00,07:50:00,14274,40,60634.523,
3292107,06:56:00,06:56:00,10634,1,0,
3292107,06:58:00,06:58:00,10633,2,980.1097,
3292107,07:03:00,07:03:00,10632,3,5133.6587,
3292107,07:05:00,07:05:00,10631,4,6338.403,
3292107,07:07:00,07:07:00,10630,5,7259.2266,
3292107,07:09:00,07:09:00,10629,6,9525.577,
3292107,07:11:00,07:11:00,10628,7,11376.584,
3292107,07:13:00,07:13:00,10627,8,12896.707,
3292107,07:15:00,07:15:00,10626,18,14187.509,
3292107,07:18:00,07:18:00,10625,19,16787.479,
3292107,07:20:00,07:20:00,16149,20,17747.258,
3292107,07:22:00,07:22:00,10624,21,19184.553,
3292107,07:26:00,07:26:00,10623,23,21946.322,
3292107,07:27:00,07:27:00,10622,24,22342.16,
3292107,07:29:00,07:29:00,13662,25,23364.613,
3292107,07:30:00,07:30:00,10620,26,23893.588,
3292107,07:32:00,07:32:00,10619,27,24397.46,
3292107,07:33:00,07:33:00,10618,28,24903.6,
3292107,07:34:00,07:34:00,10617,29,25677.688,
3292107,07:37:00,07:37:00,10616,30,27206.88,
3292107,07:40:00,07:40:00,10599,31,29502.941,
3292107,07:42:00,07:42:00,10600,32,30805.285,
3292107,07:45:00,07:45:00,10601,34,33534.9,
3292107,07:50:00,07:50:00,10602,35,38273.047,
3292107,07:54:00,07:54:00,10603,36,43832.383,
3292107,07:58:00,07:58:00,10604,37,47287.156,
3292107,08:00:00,08:00:00,10605,38,49320.312,
3292107,08:05:00,08:05:00,11103,39,55103.844,
3292107,08:10:00,08:10:00,14274,40,60634.523,
3292109,07:16:00,07:16:00,10634,1,0,
3292109,07:18:00,07:18:00,10633,2,980.1097,
3292109,07:23:00,07:23:00,10632,3,5133.6587,
3292109,07:25:00,07:25:00,10631,4,6338.403,
3292109,07:27:00,07:27:00,10630,5,7259.2266,
3292109,07:29:00,07:29:00,10629,6,9525.577,
3292109,07:31:00,07:31:00,10628,7,11376.584,
3292109,07:33:00,07:33:00,10627,8,12896.707,
3292109,07:35:00,07:35:00,10626,18,14187.509,
3292109,07:38:00,07:38:00,10625,19,16787.479,
3292109,07:40:00,07:40:00,16149,20,17747.258,
3292109,07:42:00,07:42:00,10624,21,19184.553,
3292109,07:46:00,07:46:00,10623,23,21946.322,
3292109,07:47:00,07:47:00,10622,24,22342.16,
3292109,07:49:00,07:49:00,13662,25,23364.613,
3292109,07:50:00,07:50:00,10620,26,23893.588,
3292109,07:52:00,07:52:00,10619,27,24397.46,
3292109,07:53:00,07:53:00,10618,28,24903.6,
3292109,07:54:00,07:54:00,10617,29,25677.688,
3292109,07:57:00,07:57:00,10616,30,27206.88,
3292109,08:00:00,08:00:00,10599,31,29502.941,
3292109,08:02:00,08:02:00,10600,32,30805.285,
3292109,08:05:00,08:05:00,10601,34,33534.9,
3292109,08:10:00,08:10:00,10602,35,38273.047,
3292109,08:14:00,08:14:00,10603,36,43832.383,
3292109,08:18:00,08:18:00,10604,37,47287.156,
3292109,08:20:00,08:20:00,10605,38,49320.312,
3292109,08:25:00,08:25:00,11103,39,55103.844,
3292109,08:30:00,08:30:00,14274,40,60634.523,
3292111,07:36:00,07:36:00,10634,1,0,
3292111,07:38:00,07:38:00,10633,2,980.1097,
3292111,07:43:00,07:43:00,10632,3,5133.6587,
3292111,07:45:00,07:45:00,10631,4,6338.403,
3292111,07:47:00,07:47:00,10630,5,7259.2266,
3292111,07:49:00,07:49:00,10629,6,9525.577,
3292111,07:51:00,07:51:00,10628,7,11376.584,
3292111,07:53:00,07:53:00,10627,8,12896.707,
3292111,07:55:00,07:55:00,10626,18,14187.509,
3292111,07:58:00,07:58:00,10625,19,16787.479,
3292111,08:00:00,08:00:00,16149,20,17747.258,
3292111,08:02:00,08:02:00,10624,21,19184.553,
3292111,08:06:00,08:06:00,10623,23,21946.322,
3292111,08:07:00,08:07:00,10622,24,22342.16,
3292111,08:09:00,08:09:00,13662,25,23364.613,
3292111,08:10:00,08:10:00,10620,26,23893.588,
3292111,08:12:00,08:12:00,10619,27,24397.46,
3292111,08:13:00,08:13:00,10618,28,24903.6,
3292111,08:14:00,08:14:00,10617,29,25677.688,
3292111,08:17:00,08:17:00,10616,30,27206.88,
3292111,08:20:00,08:20:00,10599,31,29502.941,
3292111,08:22:00,08:22:00,10600,32,30805.285,
3292111,08:25:00,08:25:00,10601,34,33534.9,
3292111,08:30:00,08:30:00,10602,35,38273.047,
3292111,08:34:00,08:34:00,10603,36,43832.383,
3292111,08:38:00,08:38:00,10604,37,47287.156,
3292111,08:40:00,08:40:00,10605,38,49320.312,
3292111,08:45:00,08:45:00,11103,39,55103.844,
3292111,08:50:00,08:50:00,14274,40,60634.523,
3292112,20:16:00,20:16:00,10634,1,0,
3292112,20:18:00,20:18:00,10633,2,980.1097,
3292112,20:23:00,20:23:00,10632,3,5133.6587,
3292112,20:25:00,20:25:00,10631,4,6338.403,
3292112,20:27:00,20:27:00,10630,5,7259.2266,
3292112,20:29:00,20:29:00,10629,6,9525.577,
3292112,20:31:00,20:31:00,10628,7,11376.584,
3292112,20:33:00,20:33:00,10627,8,12896.707,
3292112,20:35:00,20:35:00,10626,18,14187.509,
3292112,20:38:00,20:38:00,10625,19,16787.479,
3292112,20:40:00,20:40:00,16149,20,17747.258,
3292112,20:42:00,20:42:00,10624,21,19184.553,
3292112,20:46:00,20:46:00,10623,23,21946.322,
3292112,20:47:00,20:47:00,10622,24,22342.16,
3292112,20:49:00,20:49:00,13662,25,23364.613,
3292112,20:50:00,20:50:00,10620,26,23893.588,
3292112,20:52:00,20:52:00,10619,27,24397.46,
3292112,20:53:00,20:53:00,10618,28,24903.6,
3292112,20:54:00,20:54:00,10617,29,25677.688,
3292112,20:57:00,20:57:00,10616,30,27206.88,
3292112,21:00:00,21:00:00,10599,31,29502.941,
3292112,21:02:00,21:02:00,10600,32,30805.285,
3292112,21:05:00,21:05:00,10601,34,33534.9,
3292112,21:10:00,21:10:00,10602,35,38273.047,
3292112,21:14:00,21:14:00,10603,36,43832.383,
3292112,21:18:00,21:18:00,10604,37,47287.156,
3292112,21:20:00,21:20:00,10605,38,49320.312,
3292112,21:25:00,21:25:00,11103,39,55103.844,
3292112,21:30:00,21:30:00,14274,40,60634.523,
3292114,20:36:00,20:36:00,10634,1,0,
3292114,20:38:00,20:38:00,10633,2,980.1097,
3292114,20:43:00,20:43:00,10632,3,5133.6587,
3292114,20:45:00,20:45:00,10631,4,6338.403,
3292114,20:47:00,20:47:00,10630,5,7259.2266,
3292114,20:49:00,20:49:00,10629,6,9525.577,
3292114,20:51:00,20:51:00,10628,7,11376.584,
3292114,20:53:00,20:53:00,10627,8,12896.707,
3292114,20:55:00,20:55:00,10626,18,14187.509,
3292114,20:58:00,20:58:00,10625,19,16787.479,
3292114,21:00:00,21:00:00,16149,20,17747.258,
3292114,21:02:00,21:02:00,10624,21,19184.553,
3292114,21:06:00,21:06:00,10623,23,21946.322,
3292114,21:07:00,21:07:00,10622,24,22342.16,
3292114,21:09:00,21:09:00,13662,25,23364.613,
3292114,21:10:00,21:10:00,10620,26,23893.588,
3292114,21:12:00,21:12:00,10619,27,24397.46,
3292114,21:13:00,21:13:00,10618,28,24903.6,
3292114,21:14:00,21:14:00,10617,29,25677.688,
3292114,21:17:00,21:17:00,10616,30,27206.88,
3292114,21:20:00,21:20:00,10599,31,29502.941,
3292114,21:22:00,21:22:00,10600,32,30805.285,
3292114,21:25:00,21:25:00,10601,34,33534.9,
3292114,21:30:00,21:30:00,10602,35,38273.047,
3292114,21:34:00,21:34:00,10603,36,43832.383,
3292114,21:38:00,21:38:00,10604,37,47287.156,
3292114,21:40:00,21:40:00,10605,38,49320.312,
3292114,21:45:00,21:45:00,11103,39,55103.844,
3292114,21:50:00,21:50:00,14274,40,60634.523,
3292116,20:56:00,20:56:00,10634,1,0,
3292116,20:58:00,20:58:00,10633,2,980.1097,
3292116,21:03:00,21:03:00,10632,3,5133.6587,
3292116,21:05:00,21:05:00,10631,4,6338.403,
3292116,21:07:00,21:07:00,10630,5,7259.2266,
3292116,21:09:00,21:09:00,10629,6,9525.577,
3292116,21:11:00,21:11:00,10628,7,11376.584,
3292116,21:13:00,21:13:00,10627,8,12896.707,
3292116,21:15:00,21:15:00,10626,18,14187.509,
3292116,21:18:00,21:18:00,10625,19,16787.479,
3292116,21:20:00,21:20:00,16149,20,17747.258,
3292116,21:22:00,21:22:00,10624,21,19184.553,
3292116,21:26:00,21:26:00,10623,23,21946.322,
3292116,21:27:00,21:27:00,10622,24,22342.16,
3292116,21:29:00,21:29:00,13662,25,23364.613,
3292116,21:30:00,21:30:00,10620,26,23893.588,
3292116,21:32:00,21:32:00,10619,27,24397.46,
3292116,21:33:00,21:33:00,10618,28,24903.6,
3292116,21:34:00,21:34:00,10617,29,25677.688,
3292116,21:37:00,21:37:00,10616,30,27206.88,
3292116,21:40:00,21:40:00,10599,31,29502.941,
3292116,21:42:00,21:42:00,10600,32,30805.285,
3292116,21:45:00,21:45:00,10601,34,33534.9,
3292116,21:50:00,21:50:00,10602,35,38273.047,
3292116,21:54:00,21:54:00,10603,36,43832.383,
3292116,21:58:00,21:58:00,10604,37,47287.156,
3292116,22:00:00,22:00:00,10605,38,49320.312,
3292116,22:05:00,22:05:00,11103,39,55103.844,
3292116,22:10:00,22:10:00,14274,40,60634.523,
3292118,21:16:00,21:16:00,10634,1,0,
3292118,21:18:00,21:18:00,10633,2,980.1097,
3292118,21:23:00,21:23:00,10632,3,5133.6587,
3292118,21:25:00,21:25:00,10631,4,6338.403,
3292118,21:27:00,21:27:00,10630,5,7259.2266,
3292118,21:29:00,21:29:00,10629,6,9525.577,
3292118,21:31:00,21:31:00,10628,7,11376.584,
3292118,21:33:00,21:33:00,10627,8,12896.707,
3292118,21:35:00,21:35:00,10626,18,14187.509,
3292118,21:38:00,21:38:00,10625,19,16787.479,
3292118,21:40:00,21:40:00,16149,20,17747.258,
3292118,21:42:00,21:42:00,10624,21,19184.553,
3292118,21:46:00,21:46:00,10623,23,21946.322,
3292118,21:47:00,21:47:00,10622,24,22342.16,
3292118,21:49:00,21:49:00,13662,25,23364.613,
3292118,21:50:00,21:50:00,10620,26,23893.588,
3292118,21:52:00,21:52:00,10619,27,24397.46,
3292118,21:53:00,21:53:00,10618,28,24903.6,
3292118,21:54:00,21:54:00,10617,29,25677.688,
3292118,21:57:00,21:57:00,10616,30,27206.88,
3292118,22:00:00,22:00:00,10599,31,29502.941,
3292118,22:02:00,22:02:00,10600,32,30805.285,
3292118,22:05:00,22:05:00,10601,34,33534.9,
3292118,22:10:00,22:10:00,10602,35,38273.047,
3292118,22:14:00,22:14:00,10603,36,43832.383,
3292118,22:18:00,22:18:00,10604,37,47287.156,
3292118,22:20:00,22:20:00,10605,38,49320.312,
3292118,22:25:00,22:25:00,11103,39,55103.844,
3292118,22:30:00,22:30:00,14274,40,60634.523,
3292120,15:56:00,15:56:00,10634,1,0,
3292120,15:58:00,15:58:00,10633,2,980.1097,
3292120,16:03:00,16:03:00,10632,3,5133.6587,
3292120,16:05:00,16:05:00,10631,4,6338.403,
3292120,16:07:00,16:07:00,10630,5,7259.2266,
3292120,16:09:00,16:09:00,10629,6,9525.577,
3292120,16:11:00,16:11:00,10628,7,11376.584,
3292120,16:13:00,16:13:00,10627,8,12896.707,
3292120,16:15:00,16:15:00,10626,18,14187.509,
3292120,16:18:00,16:18:00,10625,19,16787.479,
3292120,16:20:00,16:20:00,16149,20,17747.258,
3292120,16:22:00,16:22:00,10624,21,19184.553,
3292120,16:26:00,16:26:00,10623,23,21946.322,
3292120,16:27:00,16:27:00,10622,24,22342.16,
3292120,16:29:00,16:29:00,13662,25,23364.613,
3292120,16:30:00,16:30:00,10620,26,23893.588,
3292120,16:32:00,16:32:00,10619,27,24397.46,
3292120,16:33:00,16:33:00,10618,28,24903.6,
3292120,16:34:00,16:34:00,10617,29,25677.688,
3292120,16:37:00,16:37:00,10616,30,27206.88,
3292120,16:40:00,16:40:00,10599,31,29502.941,
3292120,16:42:00,16:42:00,10600,32,30805.285,
3292120,16:45:00,16:45:00,10601,34,33534.9,
3292120,16:50:00,16:50:00,10602,35,38273.047,
3292120,16:54:00,16:54:00,10603,36,43832.383,
3292120,16:58:00,16:58:00,10604,37,47287.156,
3292120,17:00:00,17:00:00,10605,38,49320.312,
3292120,17:05:00,17:05:00,11103,39,55103.844,
3292120,17:10:00,17:10:00,14274,40,60634.523,
3292122,16:16:00,16:16:00,10634,1,0,
3292122,16:18:00,16:18:00,10633,2,980.1097,
3292122,16:23:00,16:23:00,10632,3,5133.6587,
3292122,16:25:00,16:25:00,10631,4,6338.403,
3292122,16:27:00,16:27:00,10630,5,7259.2266,
3292122,16:29:00,16:29:00,10629,6,9525.577,
3292122,16:31:00,16:31:00,10628,7,11376.584,
3292122,16:33:00,16:33:00,10627,8,12896.707,
3292122,16:35:00,16:35:00,10626,18,14187.509,
3292122,16:38:00,16:38:00,10625,19,16787.479,
3292122,16:40:00,16:40:00,16149,20,17747.258,
3292122,16:42:00,16:42:00,10624,21,19184.553,
3292122,16:46:00,16:46:00,10623,23,21946.322,
3292122,16:47:00,16:47:00,10622,24,22342.16,
3292122,16:49:00,16:49:00,13662,25,23364.613,
3292122,16:50:00,16:50:00,10620,26,23893.588,
3292122,16:52:00,16:52:00,10619,27,24397.46,
3292122,16:53:00,16:53:00,10618,28,24903.6,
3292122,16:54:00,16:54:00,10617,29,25677.688,
3292122,16:57:00,16:57:00,10616,30,27206.88,
3292122,17:00:00,17:00:00,10599,31,29502.941,
3292122,17:02:00,17:02:00,10600,32,30805.285,
3292122,17:05:00,17:05:00,10601,34,33534.9,
3292122,17:10:00,17:10:00,10602,35,38273.047,
3292122,17:14:00,17:14:00,10603,36,43832.383,
3292122,17:18:00,17:18:00,10604,37,47287.156,
3292122,17:20:00,17:20:00,10605,38,49320.312,
3292122,17:25:00,17:25:00,11103,39,55103.844,
3292122,17:30:00,17:30:00,14274,40,60634.523,
3292124,09:56:00,09:56:00,10634,1,0,
3292124,09:58:00,09:58:00,10633,2,980.1097,
3292124,10:03:00,10:03:00,10632,3,5133.6587,
3292124,10:05:00,10:05:00,10631,4,6338.403,
3292124,10:07:00,10:07:00,10630,5,7259.2266,
3292124,10:09:00,10:09:00,10629,6,9525.577,
3292124,10:11:00,10:11:00,10628,7,11376.584,
3292124,10:13:00,10:13:00,10627,8,12896.707,
3292124,10:15:00,10:15:00,10626,18,14187.509,
3292124,10:18:00,10:18:00,10625,19,16787.479,
3292124,10:20:00,10:20:00,16149,20,17747.258,
3292124,10:22:00,10:22:00,10624,21,19184.553,
3292124,10:26:00,10:26:00,10623,23,21946.322,
3292124,10:27:00,10:27:00,10622,24,22342.16,
3292124,10:29:00,10:29:00,13662,25,23364.613,
3292124,10:30:00,10:30:00,10620,26,23893.588,
3292124,10:32:00,10:32:00,10619,27,24397.46,
3292124,10:33:00,10:33:00,10618,28,24903.6,
3292124,10:34:00,10:34:00,10617,29,25677.688,
3292124,10:37:00,10:37:00,10616,30,27206.88,
3292124,10:40:00,10:40:00,10599,31,29502.941,
3292124,10:42:00,10:42:00,10600,32,30805.285,
3292124,10:45:00,10:45:00,10601,34,33534.9,
3292124,10:50:00,10:50:00,10602,35,38273.047,
3292124,10:54:00,10:54:00,10603,36,43832.383,
3292124,10:58:00,10:58:00,10604,37,47287.156,
3292124,11:00:00,11:00:00,10605,38,49320.312,
3292124,11:05:00,11:05:00,11103,39,55103.844,
3292124,11:10:00,11:10:00,14274,40,60634.523,
3292126,13:36:00,13:36:00,10634,1,0,
3292126,13:38:00,13:38:00,10633,2,980.1097,
3292126,13:43:00,13:43:00,10632,3,5133.6587,
3292126,13:45:00,13:45:00,10631,4,6338.403,
3292126,13:47:00,13:47:00,10630,5,7259.2266,
3292126,13:49:00,13:49:00,10629,6,9525.577,
3292126,13:51:00,13:51:00,10628,7,11376.584,
3292126,13:53:00,13:53:00,10627,8,12896.707,
3292126,13:55:00,13:55:00,10626,18,14187.509,
3292126,13:58:00,13:58:00,10625,19,16787.479,
3292126,14:00:00,14:00:00,16149,20,17747.258,
3292126,14:02:00,14:02:00,10624,21,19184.553,
3292126,14:06:00,14:06:00,10623,23,21946.322,
3292126,14:07:00,14:07:00,10622,24,22342.16,
3292126,14:09:00,14:09:00,13662,25,23364.613,
3292126,14:10:00,14:10:00,10620,26,23893.588,
3292126,14:12:00,14:12:00,10619,27,24397.46,
3292126,14:13:00,14:13:00,10618,28,24903.6,
3292126,14:14:00,14:14:00,10617,29,25677.688,
3292126,14:17:00,14:17:00,10616,30,27206.88,
3292126,14:20:00,14:20:00,10599,31,29502.941,
3292126,14:22:00,14:22:00,10600,32,30805.285,
3292126,14:25:00,14:25:00,10601,34,33534.9,
3292126,14:30:00,14:30:00,10602,35,38273.047,
3292126,14:34:00,14:34:00,10603,36,43832.383,
3292126,14:38:00,14:38:00,10604,37,47287.156,
3292126,14:40:00,14:40:00,10605,38,49320.312,
3292126,14:45:00,14:45:00,11103,39,55103.844,
3292126,14:50:00,14:50:00,14274,40,60634.523,
3293256,14:16:00,14:16:00,10634,1,0,
3293256,14:18:00,14:18:00,10633,2,980.1097,
3293256,14:23:00,14:23:00,10632,3,5133.6587,
3293256,14:25:00,14:25:00,10631,4,6338.403,
3293256,14:27:00,14:27:00,10630,5,7259.2266,
3293256,14:29:00,14:29:00,10629,6,9525.577,
3293256,14:31:00,14:31:00,10628,7,11376.584,
3293256,14:33:00,14:33:00,10627,8,12896.707,
3293256,14:35:00,14:35:00,10626,18,14187.509,
3293256,14:38:00,14:38:00,10625,19,16787.479,
3293256,14:40:00,14:40:00,16149,20,17747.258,
3293256,14:42:00,14:42:00,10624,21,19184.553,
3293256,14:46:00,14:46:00,10623,23,21946.322,
3293256,14:47:00,14:47:00,10622,24,22342.16,
3293256,14:49:00,14:49:00,13662,25,23364.613,
3293256,14:50:00,14:50:00,10620,26,23893.588,
3293256,14:52:00,14:52:00,10619,27,24397.46,
3293256,14:53:00,14:53:00,10618,28,24903.6,
3293256,14:54:00,14:54:00,10617,29,25677.688,
3293256,14:57:00,14:57:00,10616,30,27206.88,
3293256,15:00:00,15:00:00,10599,31,29502.941,
3293256,15:02:00,15:02:00,10600,32,30805.285,
3293256,15:05:00,15:05:00,10601,34,33534.9,
3293256,15:10:00,15:10:00,10602,35,38273.047,
3293256,15:14:00,15:14:00,10603,36,43832.383,
3293256,15:18:00,15:18:00,10604,37,47287.156,
3293256,15:20:00,15:20:00,10605,38,49320.312,
3293256,15:25:00,15:25:00,11103,39,55103.844,
3293256,15:30:00,15:30:00,14274,40,60634.523,
3293258,14:36:00,14:36:00,10634,1,0,
3293258,14:38:00,14:38:00,10633,2,980.1097,
3293258,14:43:00,14:43:00,10632,3,5133.6587,
3293258,14:45:00,14:45:00,10631,4,6338.403,
3293258,14:47:00,14:47:00,10630,5,7259.2266,
3293258,14:49:00,14:49:00,10629,6,9525.577,
3293258,14:51:00,14:51:00,10628,7,11376.584,
3293258,14:53:00,14:53:00,10627,8,12896.707,
3293258,14:55:00,14:55:00,10626,18,14187.509,
3293258,14:58:00,14:58:00,10625,19,16787.479,
3293258,15:00:00,15:00:00,16149,20,17747.258,
3293258,15:02:00,15:02:00,10624,21,19184.553,
3293258,15:06:00,15:06:00,10623,23,21946.322,
3293258,15:07:00,15:07:00,10622,24,22342.16,
3293258,15:09:00,15:09:00,13662,25,23364.613,
3293258,15:10:00,15:10:00,10620,26,23893.588,
3293258,15:12:00,15:12:00,10619,27,24397.46,
3293258,15:13:00,15:13:00,10618,28,24903.6,
3293258,15:14:00,15:14:00,10617,29,25677.688,
3293258,15:17:00,15:17:00,10616,30,27206.88,
3293258,15:20:00,15:20:00,10599,31,29502.941,
3293258,15:22:00,15:22:00,10600,32,30805.285,
3293258,15:25:00,15:25:00,10601,34,33534.9,
3293258,15:30:00,15:30:00,10602,35,38273.047,
3293258,15:34:00,15:34:00,10603,36,43832.383,
3293258,15:38:00,15:38:00,10604,37,47287.156,
3293258,15:40:00,15:40:00,10605,38,49320.312,
3293258,15:45:00,15:45:00,11103,39,55103.844,
3293258,15:50:00,15:50:00,14274,40,60634.523,
3293259,14:56:00,14:56:00,10634,1,0,
3293259,14:58:00,14:58:00,10633,2,980.1097,
3293259,15:03:00,15:03:00,10632,3,5133.6587,
3293259,15:05:00,15:05:00,10631,4,6338.403,
3293259,15:07:00,15:07:00,10630,5,7259.2266,
3293259,15:09:00,15:09:00,10629,6,9525.577,
3293259,15:11:00,15:11:00,10628,7,11376.584,
3293259,15:13:00,15:13:00,10627,8,12896.707,
3293259,15:15:00,15:15:00,10626,18,14187.509,
3293259,15:18:00,15:18:00,10625,19,16787.479,
3293259,15:20:00,15:20:00,16149,20,17747.258,
3293259,15:22:00,15:22:00,10624,21,19184.553,
3293259,15:26:00,15:26:00,10623,23,21946.322,
3293259,15:27:00,15:27:00,10622,24,22342.16,
3293259,15:29:00,15:29:00,13662,25,23364.613,
3293259,15:30:00,15:30:00,10620,26,23893.588,
3293259,15:32:00,15:32:00,10619,27,24397.46,
3293259,15:33:00,15:33:00,10618,28,24903.6,
3293259,15:34:00,15:34:00,10617,29,25677.688,
3293259,15:37:00,15:37:00,10616,30,27206.88,
3293259,15:40:00,15:40:00,10599,31,29502.941,
3293259,15:42:00,15:42:00,10600,32,30805.285,
3293259,15:45:00,15:45:00,10601,34,33534.9,
3293259,15:50:00,15:50:00,10602,35,38273.047,
3293259,15:54:00,15:54:00,10603,36,43832.383,
3293259,15:58:00,15:58:00,10604,37,47287.156,
3293259,16:00:00,16:00:00,10605,38,49320.312,
3293259,16:05:00,16:05:00,11103,39,55103.844,
3293259,16:10:00,16:10:00,14274,40,60634.523,
3293261,05:16:00,05:16:00,10634,1,0,
3293261,05:18:00,05:18:00,10633,2,980.1097,
3293261,05:23:00,05:23:00,10632,3,5133.6587,
3293261,05:25:00,05:25:00,10631,4,6338.403,
3293261,05:27:00,05:27:00,10630,5,7259.2266,
3293261,05:29:00,05:29:00,10629,6,9525.577,
3293261,05:31:00,05:31:00,10628,7,11376.584,
3293261,05:33:00,05:33:00,10627,8,12896.707,
3293261,05:35:00,05:35:00,10626,18,14187.509,
3293261,05:38:00,05:38:00,10625,19,16787.479,
3293261,05:40:00,05:40:00,16149,20,17747.258,
3293261,05:42:00,05:42:00,10624,21,19184.553,
3293261,05:46:00,05:46:00,10623,23,21946.322,
3293261,05:47:00,05:47:00,10622,24,22342.16,
3293261,05:49:00,05:49:00,13662,25,23364.613,
3293261,05:50:00,05:50:00,10620,26,23893.588,
3293261,05:52:00,05:52:00,10619,27,24397.46,
3293261,05:53:00,05:53:00,10618,28,24903.6,
3293261,05:54:00,05:54:00,10617,29,25677.688,
3293261,05:57:00,05:57:00,10616,30,27206.88,
3293261,06:00:00,06:00:00,10599,31,29502.941,
3293261,06:02:00,06:02:00,10600,32,30805.285,
3293261,06:05:00,06:05:00,10601,34,33534.9,
3293261,06:10:00,06:10:00,10602,35,38273.047,
3293261,06:14:00,06:14:00,10603,36,43832.383,
3293261,06:18:00,06:18:00,10604,37,47287.156,
3293261,06:20:00,06:20:00,10605,38,49320.312,
3293261,06:25:00,06:25:00,11103,39,55103.844,
3293261,06:30:00,06:30:00,14274,40,60634.523,
3293263,12:16:00,12:16:00,10634,1,0,
3293263,12:18:00,12:18:00,10633,2,980.1097,
3293263,12:23:00,12:23:00,10632,3,5133.6587,
3293263,12:25:00,12:25:00,10631,4,6338.403,
3293263,12:27:00,12:27:00,10630,5,7259.2266,
3293263,12:29:00,12:29:00,10629,6,9525.577,
3293263,12:31:00,12:31:00,10628,7,11376.584,
3293263,12:33:00,12:33:00,10627,8,12896.707,
3293263,12:35:00,12:35:00,10626,18,14187.509,
3293263,12:38:00,12:38:00,10625,19,16787.479,
3293263,12:40:00,12:40:00,16149,20,17747.258,
3293263,12:42:00,12:42:00,10624,21,19184.553,
3293263,12:46:00,12:46:00,10623,23,21946.322,
3293263,12:47:00,12:47:00,10622,24,22342.16,
3293263,12:49:00,12:49:00,13662,25,23364.613,
3293263,12:50:00,12:50:00,10620,26,23893.588,
3293263,12:52:00,12:52:00,10619,27,24397.46,
3293263,12:53:00,12:53:00,10618,28,24903.6,
3293263,12:54:00,12:54:00,10617,29,25677.688,
3293263,12:57:00,12:57:00,10616,30,27206.88,
3293263,13:00:00,13:00:00,10599,31,29502.941,
3293263,13:02:00,13:02:00,10600,32,30805.285,
3293263,13:05:00,13:05:00,10601,34,33534.9,
3293263,13:10:00,13:10:00,10602,35,38273.047,
3293263,13:14:00,13:14:00,10603,36,43832.383,
3293263,13:18:00,13:18:00,10604,37,47287.156,
3293263,13:20:00,13:20:00,10605,38,49320.312,
3293263,13:25:00,13:25:00,11103,39,55103.844,
3293263,13:30:00,13:30:00,14274,40,60634.523,
3293264,21:56:00,21:56:00,10634,1,0,
3293264,21:58:00,21:58:00,10633,2,980.1097,
3293264,22:03:00,22:03:00,10632,3,5133.6587,
3293264,22:05:00,22:05:00,10631,4,6338.403,
3293264,22:07:00,22:07:00,10630,5,7259.2266,
3293264,22:09:00,22:09:00,10629,6,9525.577,
3293264,22:11:00,22:11:00,10628,7,11376.584,
3293264,22:13:00,22:13:00,10627,8,12896.707,
3293264,22:15:00,22:15:00,10626,18,14187.509,
3293264,22:18:00,22:18:00,10625,19,16787.479,
3293264,22:20:00,22:20:00,16149,20,17747.258,
3293264,22:22:00,22:22:00,10624,21,19184.553,
3293264,22:26:00,22:26:00,10623,23,21946.322,
3293264,22:27:00,22:27:00,10622,24,22342.16,
3293264,22:29:00,22:29:00,13662,25,23364.613,
3293264,22:30:00,22:30:00,10620,26,23893.588,
3293264,22:32:00,22:32:00,10619,27,24397.46,
3293264,22:33:00,22:33:00,10618,28,24903.6,
3293264,22:34:00,22:34:00,10617,29,25677.688,
3293264,22:37:00,22:37:00,10616,30,27206.88,
3293264,22:40:00,22:40:00,10599,31,29502.941,
3293264,22:42:00,22:42:00,10600,32,30805.285,
3293264,22:45:00,22:45:00,10601,34,33534.9,
3293264,22:50:00,22:50:00,10602,35,38273.047,
3293264,22:54:00,22:54:00,10603,36,43832.383,
3293264,22:58:00,22:58:00,10604,37,47287.156,
3293264,23:00:00,23:00:00,10605,38,49320.312,
3293264,23:05:00,23:05:00,11103,39,55103.844,
3293264,23:10:00,23:10:00,14274,40,60634.523,
3293268,21:36:00,21:36:00,10634,1,0,
3293268,21:38:00,21:38:00,10633,2,980.1097,
3293268,21:43:00,21:43:00,10632,3,5133.6587,
3293268,21:45:00,21:45:00,10631,4,6338.403,
3293268,21:47:00,21:47:00,10630,5,7259.2266,
3293268,21:49:00,21:49:00,10629,6,9525.577,
3293268,21:51:00,21:51:00,10628,7,11376.584,
3293268,21:53:00,21:53:00,10627,8,12896.707,
3293268,21:55:00,21:55:00,10626,18,14187.509,
3293268,21:58:00,21:58:00,10625,19,16787.479,
3293268,22:00:00,22:00:00,16149,20,17747.258,
3293268,22:02:00,22:02:00,10624,21,19184.553,
3293268,22:06:00,22:06:00,10623,23,21946.322,
3293268,22:07:00,22:07:00,10622,24,22342.16,
3293268,22:09:00,22:09:00,13662,25,23364.613,
3293268,22:10:00,22:10:00,10620,26,23893.588,
3293268,22:12:00,22:12:00,10619,27,24397.46,
3293268,22:13:00,22:13:00,10618,28,24903.6,
3293268,22:14:00,22:14:00,10617,29,25677.688,
3293268,22:17:00,22:17:00,10616,30,27206.88,
3293268,22:20:00,22:20:00,10599,31,29502.941,
3293268,22:22:00,22:22:00,10600,32,30805.285,
3293268,22:25:00,22:25:00,10601,34,33534.9,
3293268,22:30:00,22:30:00,10602,35,38273.047,
3293268,22:34:00,22:34:00,10603,36,43832.383,
3293268,22:38:00,22:38:00,10604,37,47287.156,
3293268,22:40:00,22:40:00,10605,38,49320.312,
3293268,22:45:00,22:45:00,11103,39,55103.844,
3293268,22:50:00,22:50:00,14274,40,60634.523,
3293279,05:36:00,05:36:00,10634,1,0,
3293279,05:38:00,05:38:00,10633,2,980.1097,
3293279,05:43:00,05:43:00,10632,3,5133.6587,
3293279,05:45:00,05:45:00,10631,4,6338.403,
3293279,05:47:00,05:47:00,10630,5,7259.2266,
3293279,05:49:00,05:49:00,10629,6,9525.577,
3293279,05:51:00,05:51:00,10628,7,11376.584,
3293279,05:53:00,05:53:00,10627,8,12896.707,
3293279,05:55:00,05:55:00,10626,18,14187.509,
3293279,05:58:00,05:58:00,10625,19,16787.479,
3293279,06:00:00,06:00:00,16149,20,17747.258,
3293279,06:02:00,06:02:00,10624,21,19184.553,
3293279,06:06:00,06:06:00,10623,23,21946.322,
3293279,06:07:00,06:07:00,10622,24,22342.16,
3293279,06:09:00,06:09:00,13662,25,23364.613,
3293279,06:10:00,06:10:00,10620,26,23893.588,
3293279,06:12:00,06:12:00,10619,27,24397.46,
3293279,06:13:00,06:13:00,10618,28,24903.6,
3293279,06:14:00,06:14:00,10617,29,25677.688,
3293279,06:17:00,06:17:00,10616,30,27206.88,
3293279,06:20:00,06:20:00,10599,31,29502.941,
3293279,06:22:00,06:22:00,10600,32,30805.285,
3293279,06:25:00,06:25:00,10601,34,33534.9,
3293279,06:30:00,06:30:00,10602,35,38273.047,
3293279,06:34:00,06:34:00,10603,36,43832.383,
3293279,06:38:00,06:38:00,10604,37,47287.156,
3293279,06:40:00,06:40:00,10605,38,49320.312,
3293279,06:45:00,06:45:00,11103,39,55103.844,
3293279,06:50:00,06:50:00,14274,40,60634.523,
3293281,05:56:00,05:56:00,10634,1,0,
3293281,05:58:00,05:58:00,10633,2,980.1097,
3293281,06:03:00,06:03:00,10632,3,5133.6587,
3293281,06:05:00,06:05:00,10631,4,6338.403,
3293281,06:07:00,06:07:00,10630,5,7259.2266,
3293281,06:09:00,06:09:00,10629,6,9525.577,
3293281,06:11:00,06:11:00,10628,7,11376.584,
3293281,06:13:00,06:13:00,10627,8,12896.707,
3293281,06:15:00,06:15:00,10626,18,14187.509,
3293281,06:18:00,06:18:00,10625,19,16787.479,
3293281,06:20:00,06:20:00,16149,20,17747.258,
3293281,06:22:00,06:22:00,10624,21,19184.553,
3293281,06:26:00,06:26:00,10623,23,21946.322,
3293281,06:27:00,06:27:00,10622,24,22342.16,
3293281,06:29:00,06:29:00,13662,25,23364.613,
3293281,06:30:00,06:30:00,10620,26,23893.588,
3293281,06:32:00,06:32:00,10619,27,24397.46,
3293281,06:33:00,06:33:00,10618,28,24903.6,
3293281,06:34:00,06:34:00,10617,29,25677.688,
3293281,06:37:00,06:37:00,10616,30,27206.88,
3293281,06:40:00,06:40:00,10599,31,29502.941,
3293281,06:42:00,06:42:00,10600,32,30805.285,
3293281,06:45:00,06:45:00,10601,34,33534.9,
3293281,06:50:00,06:50:00,10602,35,38273.047,
3293281,06:54:00,06:54:00,10603,36,43832.383,
3293281,06:58:00,06:58:00,10604,37,47287.156,
3293281,07:00:00,07:00:00,10605,38,49320.312,
3293281,07:05:00,07:05:00,11103,39,55103.844,
3293281,07:10:00,07:10:00,14274,40,60634.523,
3293283,16:56:00,16:56:00,10634,1,0,
3293283,16:58:00,16:58:00,10633,2,980.1097,
3293283,17:03:00,17:03:00,10632,3,5133.6587,
3293283,17:05:00,17:05:00,10631,4,6338.403,
3293283,17:07:00,17:07:00,10630,5,7259.2266,
3293283,17:09:00,17:09:00,10629,6,9525.577,
3293283,17:11:00,17:11:00,10628,7,11376.584,
3293283,17:13:00,17:13:00,10627,8,12896.707,
3293283,17:15:00,17:15:00,10626,18,14187.509,
3293283,17:18:00,17:18:00,10625,19,16787.479,
3293283,17:20:00,17:20:00,16149,20,17747.258,
3293283,17:22:00,17:22:00,10624,21,19184.553,
3293283,17:26:00,17:26:00,10623,23,21946.322,
3293283,17:27:00,17:27:00,10622,24,22342.16,
3293283,17:29:00,17:29:00,13662,25,23364.613,
3293283,17:30:00,17:30:00,10620,26,23893.588,
3293283,17:32:00,17:32:00,10619,27,24397.46,
3293283,17:33:00,17:33:00,10618,28,24903.6,
3293283,17:34:00,17:34:00,10617,29,25677.688,
3293283,17:37:00,17:37:00,10616,30,27206.88,
3293283,17:40:00,17:40:00,10599,31,29502.941,
3293283,17:42:00,17:42:00,10600,32,30805.285,
3293283,17:45:00,17:45:00,10601,34,33534.9,
3293283,17:50:00,17:50:00,10602,35,38273.047,
3293283,17:54:00,17:54:00,10603,36,43832.383,
3293283,17:58:00,17:58:00,10604,37,47287.156,
3293283,18:00:00,18:00:00,10605,38,49320.312,
3293283,18:05:00,18:05:00,11103,39,55103.844,
3293283,18:10:00,18:10:00,14274,40,60634.523,
3293285,17:16:00,17:16:00,10634,1,0,
3293285,17:18:00,17:18:00,10633,2,980.1097,
3293285,17:23:00,17:23:00,10632,3,5133.6587,
3293285,17:25:00,17:25:00,10631,4,6338.403,
3293285,17:27:00,17:27:00,10630,5,7259.2266,
3293285,17:29:00,17:29:00,10629,6,9525.577,
3293285,17:31:00,17:31:00,10628,7,11376.584,
3293285,17:33:00,17:33:00,10627,8,12896.707,
3293285,17:35:00,17:35:00,10626,18,14187.509,
3293285,17:38:00,17:38:00,10625,19,16787.479,
3293285,17:40:00,17:40:00,16149,20,17747.258,
3293285,17:42:00,17:42:00,10624,21,19184.553,
3293285,17:46:00,17:46:00,10623,23,21946.322,
3293285,17:47:00,17:47:00,10622,24,22342.16,
3293285,17:49:00,17:49:00,13662,25,23364.613,
3293285,17:50:00,17:50:00,10620,26,23893.588,
3293285,17:52:00,17:52:00,10619,27,24397.46,
3293285,17:53:00,17:53:00,10618,28,24903.6,
3293285,17:54:00,17:54:00,10617,29,25677.688,
3293285,17:57:00,17:57:00,10616,30,27206.88,
3293285,18:00:00,18:00:00,10599,31,29502.941,
3293285,18:02:00,18:02:00,10600,32,30805.285,
3293285,18:05:00,18:05:00,10601,34,33534.9,
3293285,18:10:00,18:10:00,10602,35,38273.047,
3293285,18:14:00,18:14:00,10603,36,43832.383,
3293285,18:18:00,18:18:00,10604,37,47287.156,
3293285,18:20:00,18:20:00,10605,38,49320.312,
3293285,18:25:00,18:25:00,11103,39,55103.844,
3293285,18:30:00,18:30:00,14274,40,60634.523,
3293286,17:36:00,17:36:00,10634,1,0,
3293286,17:38:00,17:38:00,10633,2,980.1097,
3293286,17:43:00,17:43:00,10632,3,5133.6587,
3293286,17:45:00,17:45:00,10631,4,6338.403,
3293286,17:47:00,17:47:00,10630,5,7259.2266,
3293286,17:49:00,17:49:00,10629,6,9525.577,
3293286,17:51:00,17:51:00,10628,7,11376.584,
3293286,17:53:00,17:53:00,10627,8,12896.707,
3293286,17:55:00,17:55:00,10626,18,14187.509,
3293286,17:58:00,17:58:00,10625,19,16787.479,
3293286,18:00:00,18:00:00,16149,20,17747.258,
3293286,18:02:00,18:02:00,10624,21,19184.553,
3293286,18:06:00,18:06:00,10623,23,21946.322,
3293286,18:07:00,18:07:00,10622,24,22342.16,
3293286,18:09:00,18:09:00,13662,25,23364.613,
3293286,18:10:00,18:10:00,10620,26,23893.588,
3293286,18:12:00,18:12:00,10619,27,24397.46,
3293286,18:13:00,18:13:00,10618,28,24903.6,
3293286,18:14:00,18:14:00,10617,29,25677.688,
3293286,18:17:00,18:17:00,10616,30,27206.88,
3293286,18:20:00,18:20:00,10599,31,29502.941,
3293286,18:22:00,18:22:00,10600,32,30805.285,
3293286,18:25:00,18:25:00,10601,34,33534.9,
3293286,18:30:00,18:30:00,10602,35,38273.047,
3293286,18:34:00,18:34:00,10603,36,43832.383,
3293286,18:38:00,18:38:00,10604,37,47287.156,
3293286,18:40:00,18:40:00,10605,38,49320.312,
3293286,18:45:00,18:45:00,11103,39,55103.844,
3293286,18:50:00,18:50:00,14274,40,60634.523,
3293288,10:16:00,10:16:00,10634,1,0,
3293288,10:18:00,10:18:00,10633,2,980.1097,
3293288,10:23:00,10:23:00,10632,3,5133.6587,
3293288,10:25:00,10:25:00,10631,4,6338.403,
3293288,10:27:00,10:27:00,10630,5,7259.2266,
3293288,10:29:00,10:29:00,10629,6,9525.577,
3293288,10:31:00,10:31:00,10628,7,11376.584,
3293288,10:33:00,10:33:00,10627,8,12896.707,
3293288,10:35:00,10:35:00,10626,18,14187.509,
3293288,10:38:00,10:38:00,10625,19,16787.479,
3293288,10:40:00,10:40:00,16149,20,17747.258,
3293288,10:42:00,10:42:00,10624,21,19184.553,
3293288,10:46:00,10:46:00,10623,23,21946.322,
3293288,10:47:00,10:47:00,10622,24,22342.16,
3293288,10:49:00,10:49:00,13662,25,23364.613,
3293288,10:50:00,10:50:00,10620,26,23893.588,
3293288,10:52:00,10:52:00,10619,27,24397.46,
3293288,10:53:00,10:53:00,10618,28,24903.6,
3293288,10:54:00,10:54:00,10617,29,25677.688,
3293288,10:57:00,10:57:00,10616,30,27206.88,
3293288,11:00:00,11:00:00,10599,31,29502.941,
3293288,11:02:00,11:02:00,10600,32,30805.285,
3293288,11:05:00,11:05:00,10601,34,33534.9,
3293288,11:10:00,11:10:00,10602,35,38273.047,
3293288,11:14:00,11:14:00,10603,36,43832.383,
3293288,11:18:00,11:18:00,10604,37,47287.156,
3293288,11:20:00,11:20:00,10605,38,49320.312,
3293288,11:25:00,11:25:00,11103,39,55103.844,
3293288,11:30:00,11:30:00,14274,40,60634.523,
3293290,08:56:00,08:56:00,10634,1,0,
3293290,08:58:00,08:58:00,10633,2,980.1097,
3293290,09:03:00,09:03:00,10632,3,5133.6587,
3293290,09:05:00,09:05:00,10631,4,6338.403,
3293290,09:07:00,09:07:00,10630,5,7259.2266,
3293290,09:09:00,09:09:00,10629,6,9525.577,
3293290,09:11:00,09:11:00,10628,7,11376.584,
3293290,09:13:00,09:13:00,10627,8,12896.707,
3293290,09:15:00,09:15:00,10626,18,14187.509,
3293290,09:18:00,09:18:00,10625,19,16787.479,
3293290,09:20:00,09:20:00,16149,20,17747.258,
3293290,09:22:00,09:22:00,10624,21,19184.553,
3293290,09:26:00,09:26:00,10623,23,21946.322,
3293290,09:27:00,09:27:00,10622,24,22342.16,
3293290,09:29:00,09:29:00,13662,25,23364.613,
3293290,09:30:00,09:30:00,10620,26,23893.588,
3293290,09:32:00,09:32:00,10619,27,24397.46,
3293290,09:33:00,09:33:00,10618,28,24903.6,
3293290,09:34:00,09:34:00,10617,29,25677.688,
3293290,09:37:00,09:37:00,10616,30,27206.88,
3293290,09:40:00,09:40:00,10599,31,29502.941,
3293290,09:42:00,09:42:00,10600,32,30805.285,
3293290,09:45:00,09:45:00,10601,34,33534.9,
3293290,09:50:00,09:50:00,10602,35,38273.047,
3293290,09:54:00,09:54:00,10603,36,43832.383,
3293290,09:58:00,09:58:00,10604,37,47287.156,
3293290,10:00:00,10:00:00,10605,38,49320.312,
3293290,10:05:00,10:05:00,11103,39,55103.844,
3293290,10:10:00,10:10:00,14274,40,60634.523,
3293292,19:56:00,19:56:00,10634,1,0,
3293292,19:58:00,19:58:00,10633,2,980.1097,
3293292,20:03:00,20:03:00,10632,3,5133.6587,
3293292,20:05:00,20:05:00,10631,4,6338.403,
3293292,20:07:00,20:07:00,10630,5,7259.2266,
3293292,20:09:00,20:09:00,10629,6,9525.577,
3293292,20:11:00,20:11:00,10628,7,11376.584,
3293292,20:13:00,20:13:00,10627,8,12896.707,
3293292,20:15:00,20:15:00,10626,18,14187.509,
3293292,20:18:00,20:18:00,10625,19,16787.479,
3293292,20:20:00,20:20:00,16149,20,17747.258,
3293292,20:22:00,20:22:00,10624,21,19184.553,
3293292,20:26:00,20:26:00,10623,23,21946.322,
3293292,20:27:00,20:27:00,10622,24,22342.16,
3293292,20:29:00,20:29:00,13662,25,23364.613,
3293292,20:30:00,20:30:00,10620,26,23893.588,
3293292,20:32:00,20:32:00,10619,27,24397.46,
3293292,20:33:00,20:33:00,10618,28,24903.6,
3293292,20:34:00,20:34:00,10617,29,25677.688,
3293292,20:37:00,20:37:00,10616,30,27206.88,
3293292,20:40:00,20:40:00,10599,31,29502.941,
3293292,20:42:00,20:42:00,10600,32,30805.285,
3293292,20:45:00,20:45:00,10601,34,33534.9,
3293292,20:50:00,20:50:00,10602,35,38273.047,
3293292,20:54:00,20:54:00,10603,36,43832.383,
3293292,20:58:00,20:58:00,10604,37,47287.156,
3293292,21:00:00,21:00:00,10605,38,49320.312,
3293292,21:05:00,21:05:00,11103,39,55103.844,
3293292,21:10:00,21:10:00,14274,40,60634.523,
3293294,09:16:00,09:16:00,10634,1,0,
3293294,09:18:00,09:18:00,10633,2,980.1097,
3293294,09:23:00,09:23:00,10632,3,5133.6587,
3293294,09:25:00,09:25:00,10631,4,6338.403,
3293294,09:27:00,09:27:00,10630,5,7259.2266,
3293294,09:29:00,09:29:00,10629,6,9525.577,
3293294,09:31:00,09:31:00,10628,7,11376.584,
3293294,09:33:00,09:33:00,10627,8,12896.707,
3293294,09:35:00,09:35:00,10626,18,14187.509,
3293294,09:38:00,09:38:00,10625,19,16787.479,
3293294,09:40:00,09:40:00,16149,20,17747.258,
3293294,09:42:00,09:42:00,10624,21,19184.553,
3293294,09:46:00,09:46:00,10623,23,21946.322,
3293294,09:47:00,09:47:00,10622,24,22342.16,
3293294,09:49:00,09:49:00,13662,25,23364.613,
3293294,09:50:00,09:50:00,10620,26,23893.588,
3293294,09:52:00,09:52:00,10619,27,24397.46,
3293294,09:53:00,09:53:00,10618,28,24903.6,
3293294,09:54:00,09:54:00,10617,29,25677.688,
3293294,09:57:00,09:57:00,10616,30,27206.88,
3293294,10:00:00,10:00:00,10599,31,29502.941,
3293294,10:02:00,10:02:00,10600,32,30805.285,
3293294,10:05:00,10:05:00,10601,34,33534.9,
3293294,10:10:00,10:10:00,10602,35,38273.047,
3293294,10:14:00,10:14:00,10603,36,43832.383,
3293294,10:18:00,10:18:00,10604,37,47287.156,
3293294,10:20:00,10:20:00,10605,38,49320.312,
3293294,10:25:00,10:25:00,11103,39,55103.844,
3293294,10:30:00,10:30:00,14274,40,60634.523,
3293296,09:36:00,09:36:00,10634,1,0,
3293296,09:38:00,09:38:00,10633,2,980.1097,
3293296,09:43:00,09:43:00,10632,3,5133.6587,
3293296,09:45:00,09:45:00,10631,4,6338.403,
3293296,09:47:00,09:47:00,10630,5,7259.2266,
3293296,09:49:00,09:49:00,10629,6,9525.577,
3293296,09:51:00,09:51:00,10628,7,11376.584,
3293296,09:53:00,09:53:00,10627,8,12896.707,
3293296,09:55:00,09:55:00,10626,18,14187.509,
3293296,09:58:00,09:58:00,10625,19,16787.479,
3293296,10:00:00,10:00:00,16149,20,17747.258,
3293296,10:02:00,10:02:00,10624,21,19184.553,
3293296,10:06:00,10:06:00,10623,23,21946.322,
3293296,10:07:00,10:07:00,10622,24,22342.16,
3293296,10:09:00,10:09:00,13662,25,23364.613,
3293296,10:10:00,10:10:00,10620,26,23893.588,
3293296,10:12:00,10:12:00,10619,27,24397.46,
3293296,10:13:00,10:13:00,10618,28,24903.6,
3293296,10:14:00,10:14:00,10617,29,25677.688,
3293296,10:17:00,10:17:00,10616,30,27206.88,
3293296,10:20:00,10:20:00,10599,31,29502.941,
3293296,10:22:00,10:22:00,10600,32,30805.285,
3293296,10:25:00,10:25:00,10601,34,33534.9,
3293296,10:30:00,10:30:00,10602,35,38273.047,
3293296,10:34:00,10:34:00,10603,36,43832.383,
3293296,10:38:00,10:38:00,10604,37,47287.156,
3293296,10:40:00,10:40:00,10605,38,49320.312,
3293296,10:45:00,10:45:00,11103,39,55103.844,
3293296,10:50:00,10:50:00,14274,40,60634.523,
3293299,10:36:00,10:36:00,10634,1,0,
3293299,10:38:00,10:38:00,10633,2,980.1097,
3293299,10:43:00,10:43:00,10632,3,5133.6587,
3293299,10:45:00,10:45:00,10631,4,6338.403,
3293299,10:47:00,10:47:00,10630,5,7259.2266,
3293299,10:49:00,10:49:00,10629,6,9525.577,
3293299,10:51:00,10:51:00,10628,7,11376.584,
3293299,10:53:00,10:53:00,10627,8,12896.707,
3293299,10:55:00,10:55:00,10626,18,14187.509,
3293299,10:58:00,10:58:00,10625,19,16787.479,
3293299,11:00:00,11:00:00,16149,20,17747.258,
3293299,11:02:00,11:02:00,10624,21,19184.553,
3293299,11:06:00,11:06:00,10623,23,21946.322,
3293299,11:07:00,11:07:00,10622,24,22342.16,
3293299,11:09:00,11:09:00,13662,25,23364.613,
3293299,11:10:00,11:10:00,10620,26,23893.588,
3293299,11:12:00,11:12:00,10619,27,24397.46,
3293299,11:13:00,11:13:00,10618,28,24903.6,
3293299,11:14:00,11:14:00,10617,29,25677.688,
3293299,11:17:00,11:17:00,10616,30,27206.88,
3293299,11:20:00,11:20:00,10599,31,29502.941,
3293299,11:22:00,11:22:00,10600,32,30805.285,
3293299,11:25:00,11:25:00,10601,34,33534.9,
3293299,11:30:00,11:30:00,10602,35,38273.047,
3293299,11:34:00,11:34:00,10603,36,43832.383,
3293299,11:38:00,11:38:00,10604,37,47287.156,
3293299,11:40:00,11:40:00,10605,38,49320.312,
3293299,11:45:00,11:45:00,11103,39,55103.844,
3293299,11:50:00,11:50:00,14274,40,60634.523,
3293301,18:36:00,18:36:00,10634,1,0,
3293301,18:38:00,18:38:00,10633,2,980.1097,
3293301,18:43:00,18:43:00,10632,3,5133.6587,
3293301,18:45:00,18:45:00,10631,4,6338.403,
3293301,18:47:00,18:47:00,10630,5,7259.2266,
3293301,18:49:00,18:49:00,10629,6,9525.577,
3293301,18:51:00,18:51:00,10628,7,11376.584,
3293301,18:53:00,18:53:00,10627,8,12896.707,
3293301,18:55:00,18:55:00,10626,18,14187.509,
3293301,18:58:00,18:58:00,10625,19,16787.479,
3293301,19:00:00,19:00:00,16149,20,17747.258,
3293301,19:02:00,19:02:00,10624,21,19184.553,
3293301,19:06:00,19:06:00,10623,23,21946.322,
3293301,19:07:00,19:07:00,10622,24,22342.16,
3293301,19:09:00,19:09:00,13662,25,23364.613,
3293301,19:10:00,19:10:00,10620,26,23893.588,
3293301,19:12:00,19:12:00,10619,27,24397.46,
3293301,19:13:00,19:13:00,10618,28,24903.6,
3293301,19:14:00,19:14:00,10617,29,25677.688,
3293301,19:17:00,19:17:00,10616,30,27206.88,
3293301,19:20:00,19:20:00,10599,31,29502.941,
3293301,19:22:00,19:22:00,10600,32,30805.285,
3293301,19:25:00,19:25:00,10601,34,33534.9,
3293301,19:30:00,19:30:00,10602,35,38273.047,
3293301,19:34:00,19:34:00,10603,36,43832.383,
3293301,19:38:00,19:38:00,10604,37,47287.156,
3293301,19:40:00,19:40:00,10605,38,49320.312,
3293301,19:45:00,19:45:00,11103,39,55103.844,
3293301,19:50:00,19:50:00,14274,40,60634.523,
3293303,15:16:00,15:16:00,10634,1,0,
3293303,15:18:00,15:18:00,10633,2,980.1097,
3293303,15:23:00,15:23:00,10632,3,5133.6587,
3293303,15:25:00,15:25:00,10631,4,6338.403,
3293303,15:27:00,15:27:00,10630,5,7259.2266,
3293303,15:29:00,15:29:00,10629,6,9525.577,
3293303,15:31:00,15:31:00,10628,7,11376.584,
3293303,15:33:00,15:33:00,10627,8,12896.707,
3293303,15:35:00,15:35:00,10626,18,14187.509,
3293303,15:38:00,15:38:00,10625,19,16787.479,
3293303,15:40:00,15:40:00,16149,20,17747.258,
3293303,15:42:00,15:42:00,10624,21,19184.553,
3293303,15:46:00,15:46:00,10623,23,21946.322,
3293303,15:47:00,15:47:00,10622,24,22342.16,
3293303,15:49:00,15:49:00,13662,25,23364.613,
3293303,15:50:00,15:50:00,10620,26,23893.588,
3293303,15:52:00,15:52:00,10619,27,24397.46,
3293303,15:53:00,15:53:00,10618,28,24903.6,
3293303,15:54:00,15:54:00,10617,29,25677.688,
3293303,15:57:00,15:57:00,10616,30,27206.88,
3293303,16:00:00,16:00:00,10599,31,29502.941,
3293303,16:02:00,16:02:00,10600,32,30805.285,
3293303,16:05:00,16:05:00,10601,34,33534.9,
3293303,16:10:00,16:10:00,10602,35,38273.047,
3293303,16:14:00,16:14:00,10603,36,43832.383,
3293303,16:18:00,16:18:00,10604,37,47287.156,
3293303,16:20:00,16:20:00,10605,38,49320.312,
3293303,16:25:00,16:25:00,11103,39,55103.844,
3293303,16:30:00,16:30:00,14274,40,60634.523,
3293305,10:56:00,10:56:00,10634,1,0,
3293305,10:58:00,10:58:00,10633,2,980.1097,
3293305,11:03:00,11:03:00,10632,3,5133.6587,
3293305,11:05:00,11:05:00,10631,4,6338.403,
3293305,11:07:00,11:07:00,10630,5,7259.2266,
3293305,11:09:00,11:09:00,10629,6,9525.577,
3293305,11:11:00,11:11:00,10628,7,11376.584,
3293305,11:13:00,11:13:00,10627,8,12896.707,
3293305,11:15:00,11:15:00,10626,18,14187.509,
3293305,11:18:00,11:18:00,10625,19,16787.479,
3293305,11:20:00,11:20:00,16149,20,17747.258,
3293305,11:22:00,11:22:00,10624,21,19184.553,
3293305,11:26:00,11:26:00,10623,23,21946.322,
3293305,11:27:00,11:27:00,10622,24,22342.16,
3293305,11:29:00,11:29:00,13662,25,23364.613,
3293305,11:30:00,11:30:00,10620,26,23893.588,
3293305,11:32:00,11:32:00,10619,27,24397.46,
3293305,11:33:00,11:33:00,10618,28,24903.6,
3293305,11:34:00,11:34:00,10617,29,25677.688,
3293305,11:37:00,11:37:00,10616,30,27206.88,
3293305,11:40:00,11:40:00,10599,31,29502.941,
3293305,11:42:00,11:42:00,10600,32,30805.285,
3293305,11:45:00,11:45:00,10601,34,33534.9,
3293305,11:50:00,11:50:00,10602,35,38273.047,
3293305,11:54:00,11:54:00,10603,36,43832.383,
3293305,11:58:00,11:58:00,10604,37,47287.156,
3293305,12:00:00,12:00:00,10605,38,49320.312,
3293305,12:05:00,12:05:00,11103,39,55103.844,
3293305,12:10:00,12:10:00,14274,40,60634.523,
3293307,23:16:00,23:16:00,10634,1,0,
3293307,23:18:00,23:18:00,10633,2,980.1097,
3293307,23:23:00,23:23:00,10632,3,5133.6587,
3293307,23:25:00,23:25:00,10631,4,6338.403,
3293307,23:27:00,23:27:00,10630,5,7259.2266,
3293307,23:29:00,23:29:00,10629,6,9525.577,
3293307,23:31:00,23:31:00,10628,7,11376.584,
3293307,23:33:00,23:33:00,10627,8,12896.707,
3293307,23:35:00,23:35:00,10626,18,14187.509,
3293307,23:38:00,23:38:00,10625,19,16787.479,
3293307,23:40:00,23:40:00,16149,20,17747.258,
3293307,23:42:00,23:42:00,10624,21,19184.553,
3293307,23:46:00,23:46:00,10623,23,21946.322,
3293307,23:47:00,23:47:00,10622,24,22342.16,
3293307,23:49:00,23:49:00,13662,25,23364.613,
3293307,23:50:00,23:50:00,10620,26,23893.588,
3293307,23:52:00,23:52:00,10619,27,24397.46,
3293307,23:53:00,23:53:00,10618,28,24903.6,
3293307,23:54:00,23:54:00,10617,29,25677.688,
3293307,23:57:00,23:57:00,10616,30,27206.88,
3293307,24:00:00,24:00:00,10599,31,29502.941,
3293307,24:02:00,24:02:00,10600,32,30805.285,
3293307,24:05:00,24:05:00,10601,34,33534.9,
3293307,24:10:00,24:10:00,10602,35,38273.047,
3293307,24:14:00,24:14:00,10603,36,43832.383,
3293307,24:18:00,24:18:00,10604,37,47287.156,
3293307,24:20:00,24:20:00,10605,38,49320.312,
3293307,24:25:00,24:25:00,11103,39,55103.844,
3293307,24:30:00,24:30:00,14274,40,60634.523,
3293308,15:36:00,15:36:00,10634,1,0,
3293308,15:38:00,15:38:00,10633,2,980.1097,
3293308,15:43:00,15:43:00,10632,3,5133.6587,
3293308,15:45:00,15:45:00,10631,4,6338.403,
3293308,15:47:00,15:47:00,10630,5,7259.2266,
3293308,15:49:00,15:49:00,10629,6,9525.577,
3293308,15:51:00,15:51:00,10628,7,11376.584,
3293308,15:53:00,15:53:00,10627,8,12896.707,
3293308,15:55:00,15:55:00,10626,18,14187.509,
3293308,15:58:00,15:58:00,10625,19,16787.479,
3293308,16:00:00,16:00:00,16149,20,17747.258,
3293308,16:02:00,16:02:00,10624,21,19184.553,
3293308,16:06:00,16:06:00,10623,23,21946.322,
3293308,16:07:00,16:07:00,10622,24,22342.16,
3293308,16:09:00,16:09:00,13662,25,23364.613,
3293308,16:10:00,16:10:00,10620,26,23893.588,
3293308,16:12:00,16:12:00,10619,27,24397.46,
3293308,16:13:00,16:13:00,10618,28,24903.6,
3293308,16:14:00,16:14:00,10617,29,25677.688,
3293308,16:17:00,16:17:00,10616,30,27206.88,
3293308,16:20:00,16:20:00,10599,31,29502.941,
3293308,16:22:00,16:22:00,10600,32,30805.285,
3293308,16:25:00,16:25:00,10601,34,33534.9,
3293308,16:30:00,16:30:00,10602,35,38273.047,
3293308,16:34:00,16:34:00,10603,36,43832.383,
3293308,16:38:00,16:38:00,10604,37,47287.156,
3293308,16:40:00,16:40:00,10605,38,49320.312,
3293308,16:45:00,16:45:00,11103,39,55103.844,
3293308,16:50:00,16:50:00,14274,40,60634.523,
3293311,18:56:00,18:56:00,10634,1,0,
3293311,18:58:00,18:58:00,10633,2,980.1097,
3293311,19:03:00,19:03:00,10632,3,5133.6587,
3293311,19:05:00,19:05:00,10631,4,6338.403,
3293311,19:07:00,19:07:00,10630,5,7259.2266,
3293311,19:09:00,19:09:00,10629,6,9525.577,
3293311,19:11:00,19:11:00,10628,7,11376.584,
3293311,19:13:00,19:13:00,10627,8,12896.707,
3293311,19:15:00,19:15:00,10626,18,14187.509,
3293311,19:18:00,19:18:00,10625,19,16787.479,
3293311,19:20:00,19:20:00,16149,20,17747.258,
3293311,19:22:00,19:22:00,10624,21,19184.553,
3293311,19:26:00,19:26:00,10623,23,21946.322,
3293311,19:27:00,19:27:00,10622,24,22342.16,
3293311,19:29:00,19:29:00,13662,25,23364.613,
3293311,19:30:00,19:30:00,10620,26,23893.588,
3293311,19:32:00,19:32:00,10619,27,24397.46,
3293311,19:33:00,19:33:00,10618,28,24903.6,
3293311,19:34:00,19:34:00,10617,29,25677.688,
3293311,19:37:00,19:37:00,10616,30,27206.88,
3293311,19:40:00,19:40:00,10599,31,29502.941,
3293311,19:42:00,19:42:00,10600,32,30805.285,
3293311,19:45:00,19:45:00,10601,34,33534.9,
3293311,19:50:00,19:50:00,10602,35,38273.047,
3293311,19:54:00,19:54:00,10603,36,43832.383,
3293311,19:58:00,19:58:00,10604,37,47287.156,
3293311,20:00:00,20:00:00,10605,38,49320.312,
3293311,20:05:00,20:05:00,11103,39,55103.844,
3293311,20:10:00,20:10:00,14274,40,60634.523,
3293312,12:36:00,12:36:00,10634,1,0,
3293312,12:38:00,12:38:00,10633,2,980.1097,
3293312,12:43:00,12:43:00,10632,3,5133.6587,
3293312,12:45:00,12:45:00,10631,4,6338.403,
3293312,12:47:00,12:47:00,10630,5,7259.2266,
3293312,12:49:00,12:49:00,10629,6,9525.577,
3293312,12:51:00,12:51:00,10628,7,11376.584,
3293312,12:53:00,12:53:00,10627,8,12896.707,
3293312,12:55:00,12:55:00,10626,18,14187.509,
3293312,12:58:00,12:58:00,10625,19,16787.479,
3293312,13:00:00,13:00:00,16149,20,17747.258,
3293312,13:02:00,13:02:00,10624,21,19184.553,
3293312,13:06:00,13:06:00,10623,23,21946.322,
3293312,13:07:00,13:07:00,10622,24,22342.16,
3293312,13:09:00,13:09:00,13662,25,23364.613,
3293312,13:10:00,13:10:00,10620,26,23893.588,
3293312,13:12:00,13:12:00,10619,27,24397.46,
3293312,13:13:00,13:13:00,10618,28,24903.6,
3293312,13:14:00,13:14:00,10617,29,25677.688,
3293312,13:17:00,13:17:00,10616,30,27206.88,
3293312,13:20:00,13:20:00,10599,31,29502.941,
3293312,13:22:00,13:22:00,10600,32,30805.285,
3293312,13:25:00,13:25:00,10601,34,33534.9,
3293312,13:30:00,13:30:00,10602,35,38273.047,
3293312,13:34:00,13:34:00,10603,36,43832.383,
3293312,13:38:00,13:38:00,10604,37,47287.156,
3293312,13:40:00,13:40:00,10605,38,49320.312,
3293312,13:45:00,13:45:00,11103,39,55103.844,
3293312,13:50:00,13:50:00,14274,40,60634.523,
3293315,22:16:00,22:16:00,10634,1,0,
3293315,22:18:00,22:18:00,10633,2,980.1097,
3293315,22:23:00,22:23:00,10632,3,5133.6587,
3293315,22:25:00,22:25:00,10631,4,6338.403,
3293315,22:27:00,22:27:00,10630,5,7259.2266,
3293315,22:29:00,22:29:00,10629,6,9525.577,
3293315,22:31:00,22:31:00,10628,7,11376.584,
3293315,22:33:00,22:33:00,10627,8,12896.707,
3293315,22:35:00,22:35:00,10626,18,14187.509,
3293315,22:38:00,22:38:00,10625,19,16787.479,
3293315,22:40:00,22:40:00,16149,20,17747.258,
3293315,22:42:00,22:42:00,10624,21,19184.553,
3293315,22:46:00,22:46:00,10623,23,21946.322,
3293315,22:47:00,22:47:00,10622,24,22342.16,
3293315,22:49:00,22:49:00,13662,25,23364.613,
3293315,22:50:00,22:50:00,10620,26,23893.588,
3293315,22:52:00,22:52:00,10619,27,24397.46,
3293315,22:53:00,22:53:00,10618,28,24903.6,
3293315,22:54:00,22:54:00,10617,29,25677.688,
3293315,22:57:00,22:57:00,10616,30,27206.88,
3293315,23:00:00,23:00:00,10599,31,29502.941,
3293315,23:02:00,23:02:00,10600,32,30805.285,
3293315,23:05:00,23:05:00,10601,34,33534.9,
3293315,23:10:00,23:10:00,10602,35,38273.047,
3293315,23:14:00,23:14:00,10603,36,43832.383,
3293315,23:18:00,23:18:00,10604,37,47287.156,
3293315,23:20:00,23:20:00,10605,38,49320.312,
3293315,23:25:00,23:25:00,11103,39,55103.844,
3293315,23:30:00,23:30:00,14274,40,60634.523,
3293318,19:36:00,19:36:00,10634,1,0,
3293318,19:38:00,19:38:00,10633,2,980.1097,
3293318,19:43:00,19:43:00,10632,3,5133.6587,
3293318,19:45:00,19:45:00,10631,4,6338.403,
3293318,19:47:00,19:47:00,10630,5,7259.2266,
3293318,19:49:00,19:49:00,10629,6,9525.577,
3293318,19:51:00,19:51:00,10628,7,11376.584,
3293318,19:53:00,19:53:00,10627,8,12896.707,
3293318,19:55:00,19:55:00,10626,18,14187.509,
3293318,19:58:00,19:58:00,10625,19,16787.479,
3293318,20:00:00,20:00:00,16149,20,17747.258,
3293318,20:02:00,20:02:00,10624,21,19184.553,
3293318,20:06:00,20:06:00,10623,23,21946.322,
3293318,20:07:00,20:07:00,10622,24,22342.16,
3293318,20:09:00,20:09:00,13662,25,23364.613,
3293318,20:10:00,20:10:00,10620,26,23893.588,
3293318,20:12:00,20:12:00,10619,27,24397.46,
3293318,20:13:00,20:13:00,10618,28,24903.6,
3293318,20:14:00,20:14:00,10617,29,25677.688,
3293318,20:17:00,20:17:00,10616,30,27206.88,
3293318,20:20:00,20:20:00,10599,31,29502.941,
3293318,20:22:00,20:22:00,10600,32,30805.285,
3293318,20:25:00,20:25:00,10601,34,33534.9,
3293318,20:30:00,20:30:00,10602,35,38273.047,
3293318,20:34:00,20:34:00,10603,36,43832.383,
3293318,20:38:00,20:38:00,10604,37,47287.156,
3293318,20:40:00,20:40:00,10605,38,49320.312,
3293318,20:45:00,20:45:00,11103,39,55103.844,
3293318,20:50:00,20:50:00,14274,40,60634.523,
3293319,22:36:00,22:36:00,10634,1,0,
3293319,22:38:00,22:38:00,10633,2,980.1097,
3293319,22:43:00,22:43:00,10632,3,5133.6587,
3293319,22:45:00,22:45:00,10631,4,6338.403,
3293319,22:47:00,22:47:00,10630,5,7259.2266,
3293319,22:49:00,22:49:00,10629,6,9525.577,
3293319,22:51:00,22:51:00,10628,7,11376.584,
3293319,22:53:00,22:53:00,10627,8,12896.707,
3293319,22:55:00,22:55:00,10626,18,14187.509,
3293319,22:58:00,22:58:00,10625,19,16787.479,
3293319,23:00:00,23:00:00,16149,20,17747.258,
3293319,23:02:00,23:02:00,10624,21,19184.553,
3293319,23:06:00,23:06:00,10623,23,21946.322,
3293319,23:07:00,23:07:00,10622,24,22342.16,
3293319,23:09:00,23:09:00,13662,25,23364.613,
3293319,23:10:00,23:10:00,10620,26,23893.588,
3293319,23:12:00,23:12:00,10619,27,24397.46,
3293319,23:13:00,23:13:00,10618,28,24903.6,
3293319,23:14:00,23:14:00,10617,29,25677.688,
3293319,23:17:00,23:17:00,10616,30,27206.88,
3293319,23:20:00,23:20:00,10599,31,29502.941,
3293319,23:22:00,23:22:00,10600,32,30805.285,
3293319,23:25:00,23:25:00,10601,34,33534.9,
3293319,23:30:00,23:30:00,10602,35,38273.047,
3293319,23:34:00,23:34:00,10603,36,43832.383,
3293319,23:38:00,23:38:00,10604,37,47287.156,
3293319,23:40:00,23:40:00,10605,38,49320.312,
3293319,23:45:00,23:45:00,11103,39,55103.844,
3293319,23:50:00,23:50:00,14274,40,60634.523,
3293321,22:56:00,22:56:00,10634,1,0,
3293321,22:58:00,22:58:00,10633,2,980.1097,
3293321,23:03:00,23:03:00,10632,3,5133.6587,
3293321,23:05:00,23:05:00,10631,4,6338.403,
3293321,23:07:00,23:07:00,10630,5,7259.2266,
3293321,23:09:00,23:09:00,10629,6,9525.577,
3293321,23:11:00,23:11:00,10628,7,11376.584,
3293321,23:13:00,23:13:00,10627,8,12896.707,
3293321,23:15:00,23:15:00,10626,18,14187.509,
3293321,23:18:00,23:18:00,10625,19,16787.479,
3293321,23:20:00,23:20:00,16149,20,17747.258,
3293321,23:22:00,23:22:00,10624,21,19184.553,
3293321,23:26:00,23:26:00,10623,23,21946.322,
3293321,23:27:00,23:27:00,10622,24,22342.16,
3293321,23:29:00,23:29:00,13662,25,23364.613,
3293321,23:30:00,23:30:00,10620,26,23893.588,
3293321,23:32:00,23:32:00,10619,27,24397.46,
3293321,23:33:00,23:33:00,10618,28,24903.6,
3293321,23:34:00,23:34:00,10617,29,25677.688,
3293321,23:37:00,23:37:00,10616,30,27206.88,
3293321,23:40:00,23:40:00,10599,31,29502.941,
3293321,23:42:00,23:42:00,10600,32,30805.285,
3293321,23:45:00,23:45:00,10601,34,33534.9,
3293321,23:50:00,23:50:00,10602,35,38273.047,
3293321,23:54:00,23:54:00,10603,36,43832.383,
3293321,23:58:00,23:58:00,10604,37,47287.156,
3293321,24:00:00,24:00:00,10605,38,49320.312,
3293321,24:05:00,24:05:00,11103,39,55103.844,
3293321,24:10:00,24:10:00,14274,40,60634.523,
3293324,11:16:00,11:16:00,10634,1,0,
3293324,11:18:00,11:18:00,10633,2,980.1097,
3293324,11:23:00,11:23:00,10632,3,5133.6587,
3293324,11:25:00,11:25:00,10631,4,6338.403,
3293324,11:27:00,11:27:00,10630,5,7259.2266,
3293324,11:29:00,11:29:00,10629,6,9525.577,
3293324,11:31:00,11:31:00,10628,7,11376.584,
3293324,11:33:00,11:33:00,10627,8,12896.707,
3293324,11:35:00,11:35:00,10626,18,14187.509,
3293324,11:38:00,11:38:00,10625,19,16787.479,
3293324,11:40:00,11:40:00,16149,20,17747.258,
3293324,11:42:00,11:42:00,10624,21,19184.553,
3293324,11:46:00,11:46:00,10623,23,21946.322,
3293324,11:47:00,11:47:00,10622,24,22342.16,
3293324,11:49:00,11:49:00,13662,25,23364.613,
3293324,11:50:00,11:50:00,10620,26,23893.588,
3293324,11:52:00,11:52:00,10619,27,24397.46,
3293324,11:53:00,11:53:00,10618,28,24903.6,
3293324,11:54:00,11:54:00,10617,29,25677.688,
3293324,11:57:00,11:57:00,10616,30,27206.88,
3293324,12:00:00,12:00:00,10599,31,29502.941,
3293324,12:02:00,12:02:00,10600,32,30805.285,
3293324,12:05:00,12:05:00,10601,34,33534.9,
3293324,12:10:00,12:10:00,10602,35,38273.047,
3293324,12:14:00,12:14:00,10603,36,43832.383,
3293324,12:18:00,12:18:00,10604,37,47287.156,
3293324,12:20:00,12:20:00,10605,38,49320.312,
3293324,12:25:00,12:25:00,11103,39,55103.844,
3293324,12:30:00,12:30:00,14274,40,60634.523,
3293326,11:36:00,11:36:00,10634,1,0,
3293326,11:38:00,11:38:00,10633,2,980.1097,
3293326,11:43:00,11:43:00,10632,3,5133.6587,
3293326,11:45:00,11:45:00,10631,4,6338.403,
3293326,11:47:00,11:47:00,10630,5,7259.2266,
3293326,11:49:00,11:49:00,10629,6,9525.577,
3293326,11:51:00,11:51:00,10628,7,11376.584,
3293326,11:53:00,11:53:00,10627,8,12896.707,
3293326,11:55:00,11:55:00,10626,18,14187.509,
3293326,11:58:00,11:58:00,10625,19,16787.479,
3293326,12:00:00,12:00:00,16149,20,17747.258,
3293326,12:02:00,12:02:00,10624,21,19184.553,
3293326,12:06:00,12:06:00,10623,23,21946.322,
3293326,12:07:00,12:07:00,10622,24,22342.16,
3293326,12:09:00,12:09:00,13662,25,23364.613,
3293326,12:10:00,12:10:00,10620,26,23893.588,
3293326,12:12:00,12:12:00,10619,27,24397.46,
3293326,12:13:00,12:13:00,10618,28,24903.6,
3293326,12:14:00,12:14:00,10617,29,25677.688,
3293326,12:17:00,12:17:00,10616,30,27206.88,
3293326,12:20:00,12:20:00,10599,31,29502.941,
3293326,12:22:00,12:22:00,10600,32,30805.285,
3293326,12:25:00,12:25:00,10601,34,33534.9,
3293326,12:30:00,12:30:00,10602,35,38273.047,
3293326,12:34:00,12:34:00,10603,36,43832.383,
3293326,12:38:00,12:38:00,10604,37,47287.156,
3293326,12:40:00,12:40:00,10605,38,49320.312,
3293326,12:45:00,12:45:00,11103,39,55103.844,
3293326,12:50:00,12:50:00,14274,40,60634.523,
3293328,11:56:00,11:56:00,10634,1,0,
3293328,11:58:00,11:58:00,10633,2,980.1097,
3293328,12:03:00,12:03:00,10632,3,5133.6587,
3293328,12:05:00,12:05:00,10631,4,6338.403,
3293328,12:07:00,12:07:00,10630,5,7259.2266,
3293328,12:09:00,12:09:00,10629,6,9525.577,
3293328,12:11:00,12:11:00,10628,7,11376.584,
3293328,12:13:00,12:13:00,10627,8,12896.707,
3293328,12:15:00,12:15:00,10626,18,14187.509,
3293328,12:18:00,12:18:00,10625,19,16787.479,
3293328,12:20:00,12:20:00,16149,20,17747.258,
3293328,12:22:00,12:22:00,10624,21,19184.553,
3293328,12:26:00,12:26:00,10623,23,21946.322,
3293328,12:27:00,12:27:00,10622,24,22342.16,
3293328,12:29:00,12:29:00,13662,25,23364.613,
3293328,12:30:00,12:30:00,10620,26,23893.588,
3293328,12:32:00,12:32:00,10619,27,24397.46,
3293328,12:33:00,12:33:00,10618,28,24903.6,
3293328,12:34:00,12:34:00,10617,29,25677.688,
3293328,12:37:00,12:37:00,10616,30,27206.88,
3293328,12:40:00,12:40:00,10599,31,29502.941,
3293328,12:42:00,12:42:00,10600,32,30805.285,
3293328,12:45:00,12:45:00,10601,34,33534.9,
3293328,12:50:00,12:50:00,10602,35,38273.047,
3293328,12:54:00,12:54:00,10603,36,43832.383,
3293328,12:58:00,12:58:00,10604,37,47287.156,
3293328,13:00:00,13:00:00,10605,38,49320.312,
3293328,13:05:00,13:05:00,11103,39,55103.844,
3293328,13:10:00,13:10:00,14274,40,60634.523,
3293329,05:01:00,05:01:00,10601,34,0,
3293329,05:06:00,05:06:00,10602,35,4738.4653,
3293329,05:10:00,05:10:00,10603,36,10297.801,
3293329,05:14:00,05:14:00,10604,37,13752.573,
3293329,05:16:00,05:16:00,10605,38,15785.729,
3293329,05:21:00,05:21:00,11103,39,21569.26,
3293329,05:26:00,05:26:00,14274,40,27099.938,
3293330,19:16:00,19:16:00,10634,1,0,
3293330,19:18:00,19:18:00,10633,2,980.1097,
3293330,19:23:00,19:23:00,10632,3,5133.6587,
3293330,19:25:00,19:25:00,10631,4,6338.403,
3293330,19:27:00,19:27:00,10630,5,7259.2266,
3293330,19:29:00,19:29:00,10629,6,9525.577,
3293330,19:31:00,19:31:00,10628,7,11376.584,
3293330,19:33:00,19:33:00,10627,8,12896.707,
3293330,19:35:00,19:35:00,10626,18,14187.509,
3293330,19:38:00,19:38:00,10625,19,16787.479,
3293330,19:40:00,19:40:00,16149,20,17747.258,
3293330,19:42:00,19:42:00,10624,21,19184.553,
3293330,19:46:00,19:46:00,10623,23,21946.322,
3293330,19:47:00,19:47:00,10622,24,22342.16,
3293330,19:49:00,19:49:00,13662,25,23364.613,
3293330,19:50:00,19:50:00,10620,26,23893.588,
3293330,19:52:00,19:52:00,10619,27,24397.46,
3293330,19:53:00,19:53:00,10618,28,24903.6,
3293330,19:54:00,19:54:00,10617,29,25677.688,
3293330,19:57:00,19:57:00,10616,30,27206.88,
3293330,20:00:00,20:00:00,10599,31,29502.941,
3293330,20:02:00,20:02:00,10600,32,30805.285,
3293330,20:05:00,20:05:00,10601,34,33534.9,
3293330,20:10:00,20:10:00,10602,35,38273.047,
3293330,20:14:00,20:14:00,10603,36,43832.383,
3293330,20:18:00,20:18:00,10604,37,47287.156,
3293330,20:20:00,20:20:00,10605,38,49320.312,
3293330,20:25:00,20:25:00,11103,39,55103.844,
3293330,20:30:00,20:30:00,14274,40,60634.523,
3293331,13:56:00,13:56:00,10634,1,0,
3293331,13:58:00,13:58:00,10633,2,980.1097,
3293331,14:03:00,14:03:00,10632,3,5133.6587,
3293331,14:05:00,14:05:00,10631,4,6338.403,
3293331,14:07:00,14:07:00,10630,5,7259.2266,
3293331,14:09:00,14:09:00,10629,6,9525.577,
3293331,14:11:00,14:11:00,10628,7,11376.584,
3293331,14:13:00,14:13:00,10627,8,12896.707,
3293331,14:15:00,14:15:00,10626,18,14187.509,
3293331,14:18:00,14:18:00,10625,19,16787.479,
3293331,14:20:00,14:20:00,16149,20,17747.258,
3293331,14:22:00,14:22:00,10624,21,19184.553,
3293331,14:26:00,14:26:00,10623,23,21946.322,
3293331,14:27:00,14:27:00,10622,24,22342.16,
3293331,14:29:00,14:29:00,13662,25,23364.613,
3293331,14:30:00,14:30:00,10620,26,23893.588,
3293331,14:32:00,14:32:00,10619,27,24397.46,
3293331,14:33:00,14:33:00,10618,28,24903.6,
3293331,14:34:00,14:34:00,10617,29,25677.688,
3293331,14:37:00,14:37:00,10616,30,27206.88,
3293331,14:40:00,14:40:00,10599,31,29502.941,
3293331,14:42:00,14:42:00,10600,32,30805.285,
3293331,14:45:00,14:45:00,10601,34,33534.9,
3293331,14:50:00,14:50:00,10602,35,38273.047,
3293331,14:54:00,14:54:00,10603,36,43832.383,
3293331,14:58:00,14:58:00,10604,37,47287.156,
3293331,15:00:00,15:00:00,10605,38,49320.312,
3293331,15:05:00,15:05:00,11103,39,55103.844,
3293331,15:10:00,15:10:00,14274,40,60634.523,
3293333,08:16:00,08:16:00,10634,1,0,
3293333,08:18:00,08:18:00,10633,2,980.1097,
3293333,08:23:00,08:23:00,10632,3,5133.6587,
3293333,08:25:00,08:25:00,10631,4,6338.403,
3293333,08:27:00,08:27:00,10630,5,7259.2266,
3293333,08:29:00,08:29:00,10629,6,9525.577,
3293333,08:31:00,08:31:00,10628,7,11376.584,
3293333,08:33:00,08:33:00,10627,8,12896.707,
3293333,08:35:00,08:35:00,10626,18,14187.509,
3293333,08:38:00,08:38:00,10625,19,16787.479,
3293333,08:40:00,08:40:00,16149,20,17747.258,
3293333,08:42:00,08:42:00,10624,21,19184.553,
3293333,08:46:00,08:46:00,10623,23,21946.322,
3293333,08:47:00,08:47:00,10622,24,22342.16,
3293333,08:49:00,08:49:00,13662,25,23364.613,
3293333,08:50:00,08:50:00,10620,26,23893.588,
3293333,08:52:00,08:52:00,10619,27,24397.46,
3293333,08:53:00,08:53:00,10618,28,24903.6,
3293333,08:54:00,08:54:00,10617,29,25677.688,
3293333,08:57:00,08:57:00,10616,30,27206.88,
3293333,09:00:00,09:00:00,10599,31,29502.941,
3293333,09:02:00,09:02:00,10600,32,30805.285,
3293333,09:05:00,09:05:00,10601,34,33534.9,
3293333,09:10:00,09:10:00,10602,35,38273.047,
3293333,09:14:00,09:14:00,10603,36,43832.383,
3293333,09:18:00,09:18:00,10604,37,47287.156,
3293333,09:20:00,09:20:00,10605,38,49320.312,
3293333,09:25:00,09:25:00,11103,39,55103.844,
3293333,09:30:00,09:30:00,14274,40,60634.523,
3293335,08:36:00,08:36:00,10634,1,0,
3293335,08:38:00,08:38:00,10633,2,980.1097,
3293335,08:43:00,08:43:00,10632,3,5133.6587,
3293335,08:45:00,08:45:00,10631,4,6338.403,
3293335,08:47:00,08:47:00,10630,5,7259.2266,
3293335,08:49:00,08:49:00,10629,6,9525.577,
3293335,08:51:00,08:51:00,10628,7,11376.584,
3293335,08:53:00,08:53:00,10627,8,12896.707,
3293335,08:55:00,08:55:00,10626,18,14187.509,
3293335,08:58:00,08:58:00,10625,19,16787.479,
3293335,09:00:00,09:00:00,16149,20,17747.258,
3293335,09:02:00,09:02:00,10624,21,19184.553,
3293335,09:06:00,09:06:00,10623,23,21946.322,
3293335,09:07:00,09:07:00,10622,24,22342.16,
3293335,09:09:00,09:09:00,13662,25,23364.613,
3293335,09:10:00,09:10:00,10620,26,23893.588,
3293335,09:12:00,09:12:00,10619,27,24397.46,
3293335,09:13:00,09:13:00,10618,28,24903.6,
3293335,09:14:00,09:14:00,10617,29,25677.688,
3293335,09:17:00,09:17:00,10616,30,27206.88,
3293335,09:20:00,09:20:00,10599,31,29502.941,
3293335,09:22:00,09:22:00,10600,32,30805.285,
3293335,09:25:00,09:25:00,10601,34,33534.9,
3293335,09:30:00,09:30:00,10602,35,38273.047,
3293335,09:34:00,09:34:00,10603,36,43832.383,
3293335,09:38:00,09:38:00,10604,37,47287.156,
3293335,09:40:00,09:40:00,10605,38,49320.312,
3293335,09:45:00,09:45:00,11103,39,55103.844,
3293335,09:50:00,09:50:00,14274,40,60634.523,
3293336,04:41:00,04:41:00,10601,34,0,
3293336,04:46:00,04:46:00,10602,35,4738.4653,
3293336,04:50:00,04:50:00,10603,36,10297.801,
3293336,04:54:00,04:54:00,10604,37,13752.573,
3293336,04:56:00,04:56:00,10605,38,15785.729,
3293336,05:01:00,05:01:00,11103,39,21569.26,
3293336,05:06:00,05:06:00,14274,40,27099.938,
3293337,05:05:00,05:05:00,10601,34,0,
3293337,05:10:00,05:10:00,10602,35,4738.4653,
3293337,05:14:00,05:14:00,10603,36,10297.801,
3293337,05:18:00,05:18:00,10604,37,13752.573,
3293337,05:20:00,05:20:00,10605,38,15785.729,
3293337,05:25:00,05:25:00,11103,39,21569.26,
3293337,05:30:00,05:30:00,14274,40,27099.938,
3293338,04:15:00,04:15:00,10601,34,0,
3293338,04:21:00,04:21:00,10602,35,4738.4653,
3293338,04:26:00,04:26:00,10603,36,10297.801,
3293338,04:31:00,04:31:00,10604,37,13752.573,
3293338,04:34:00,04:34:00,10605,38,15785.729,
3293338,04:40:00,04:40:00,11103,39,21569.26,
3293338,04:46:00,04:46:00,14274,40,27099.938,
3293339,05:25:00,05:25:00,10601,34,0,
3293339,05:30:00,05:30:00,10602,35,4738.4653,
3293339,05:34:00,05:34:00,10603,36,10297.801,
3293339,05:38:00,05:38:00,10604,37,13752.573,
3293339,05:40:00,05:40:00,10605,38,15785.729,
3293339,05:45:00,05:45:00,11103,39,21569.26,
3293339,05:50:00,05:50:00,14274,40,27099.938,
3293340,04:56:00,04:56:00,10634,1,0,
3293340,04:58:00,04:58:00,10633,2,980.1097,
3293340,05:03:00,05:03:00,10632,3,5133.6587,
3293340,05:05:00,05:05:00,10631,4,6338.403,
3293340,05:07:00,05:07:00,10630,5,7259.2266,
3293340,05:09:00,05:09:00,10629,6,9525.577,
3293340,05:11:00,05:11:00,10628,7,11376.584,
3293340,05:13:00,05:13:00,10627,8,12896.707,
3293340,05:15:00,05:15:00,10626,18,14187.509,
3293340,05:18:00,05:18:00,10625,19,16787.479,
3293340,05:20:00,05:20:00,16149,20,17747.258,
3293340,05:22:00,05:22:00,10624,21,19184.553,
3293340,05:26:00,05:26:00,10623,23,21946.322,
3293340,05:27:00,05:27:00,10622,24,22342.16,
3293340,05:29:00,05:29:00,13662,25,23364.613,
3293340,05:30:00,05:30:00,10620,26,23893.588,
3293340,05:32:00,05:32:00,10619,27,24397.46,
3293340,05:33:00,05:33:00,10618,28,24903.6,
3293340,05:34:00,05:34:00,10617,29,25677.688,
3293340,05:37:00,05:37:00,10616,30,27206.88,
3293340,05:40:00,05:40:00,10599,31,29502.941,
3293340,05:42:00,05:42:00,10600,32,30805.285,
3293340,05:45:00,05:45:00,10601,34,33534.9,
3293340,05:50:00,05:50:00,10602,35,38273.047,
3293340,05:54:00,05:54:00,10603,36,43832.383,
3293340,05:58:00,05:58:00,10604,37,47287.156,
3293340,06:00:00,06:00:00,10605,38,49320.312,
3293340,06:05:00,06:05:00,11103,39,55103.844,
3293340,06:10:00,06:10:00,14274,40,60634.523,
3293342,18:16:00,18:16:00,10634,1,0,
3293342,18:18:00,18:18:00,10633,2,980.1097,
3293342,18:23:00,18:23:00,10632,3,5133.6587,
3293342,18:25:00,18:25:00,10631,4,6338.403,
3293342,18:27:00,18:27:00,10630,5,7259.2266,
3293342,18:29:00,18:29:00,10629,6,9525.577,
3293342,18:31:00,18:31:00,10628,7,11376.584,
3293342,18:33:00,18:33:00,10627,8,12896.707,
3293342,18:35:00,18:35:00,10626,18,14187.509,
3293342,18:38:00,18:38:00,10625,19,16787.479,
3293342,18:40:00,18:40:00,16149,20,17747.258,
3293342,18:42:00,18:42:00,10624,21,19184.553,
3293342,18:46:00,18:46:00,10623,23,21946.322,
3293342,18:47:00,18:47:00,10622,24,22342.16,
3293342,18:49:00,18:49:00,13662,25,23364.613,
3293342,18:50:00,18:50:00,10620,26,23893.588,
3293342,18:52:00,18:52:00,10619,27,24397.46,
3293342,18:53:00,18:53:00,10618,28,24903.6,
3293342,18:54:00,18:54:00,10617,29,25677.688,
3293342,18:57:00,18:57:00,10616,30,27206.88,
3293342,19:00:00,19:00:00,10599,31,29502.941,
3293342,19:02:00,19:02:00,10600,32,30805.285,
3293342,19:05:00,19:05:00,10601,34,33534.9,
3293342,19:10:00,19:10:00,10602,35,38273.047,
3293342,19:14:00,19:14:00,10603,36,43832.383,
3293342,19:18:00,19:18:00,10604,37,47287.156,
3293342,19:20:00,19:20:00,10605,38,49320.312,
3293342,19:25:00,19:25:00,11103,39,55103.844,
3293342,19:30:00,19:30:00,14274,40,60634.523,
3293345,07:56:00,07:56:00,10634,1,0,
3293345,07:58:00,07:58:00,10633,2,980.1097,
3293345,08:03:00,08:03:00,10632,3,5133.6587,
3293345,08:05:00,08:05:00,10631,4,6338.403,
3293345,08:07:00,08:07:00,10630,5,7259.2266,
3293345,08:09:00,08:09:00,10629,6,9525.577,
3293345,08:11:00,08:11:00,10628,7,11376.584,
3293345,08:13:00,08:13:00,10627,8,12896.707,
3293345,08:15:00,08:15:00,10626,18,14187.509,
3293345,08:18:00,08:18:00,10625,19,16787.479,
3293345,08:20:00,08:20:00,16149,20,17747.258,
3293345,08:22:00,08:22:00,10624,21,19184.553,
3293345,08:26:00,08:26:00,10623,23,21946.322,
3293345,08:27:00,08:27:00,10622,24,22342.16,
3293345,08:29:00,08:29:00,13662,25,23364.613,
3293345,08:30:00,08:30:00,10620,26,23893.588,
3293345,08:32:00,08:32:00,10619,27,24397.46,
3293345,08:33:00,08:33:00,10618,28,24903.6,
3293345,08:34:00,08:34:00,10617,29,25677.688,
3293345,08:37:00,08:37:00,10616,30,27206.88,
3293345,08:40:00,08:40:00,10599,31,29502.941,
3293345,08:42:00,08:42:00,10600,32,30805.285,
3293345,08:45:00,08:45:00,10601,34,33534.9,
3293345,08:50:00,08:50:00,10602,35,38273.047,
3293345,08:54:00,08:54:00,10603,36,43832.383,
3293345,08:58:00,08:58:00,10604,37,47287.156,
3293345,09:00:00,09:00:00,10605,38,49320.312,
3293345,09:05:00,09:05:00,11103,39,55103.844,
3293345,09:10:00,09:10:00,14274,40,60634.523,
3293348,17:56:00,17:56:00,10634,1,0,
3293348,17:58:00,17:58:00,10633,2,980.1097,
3293348,18:03:00,18:03:00,10632,3,5133.6587,
3293348,18:05:00,18:05:00,10631,4,6338.403,
3293348,18:07:00,18:07:00,10630,5,7259.2266,
3293348,18:09:00,18:09:00,10629,6,9525.577,
3293348,18:11:00,18:11:00,10628,7,11376.584,
3293348,18:13:00,18:13:00,10627,8,12896.707,
3293348,18:15:00,18:15:00,10626,18,14187.509,
3293348,18:18:00,18:18:00,10625,19,16787.479,
3293348,18:20:00,18:20:00,16149,20,17747.258,
3293348,18:22:00,18:22:00,10624,21,19184.553,
3293348,18:26:00,18:26:00,10623,23,21946.322,
3293348,18:27:00,18:27:00,10622,24,22342.16,
3293348,18:29:00,18:29:00,13662,25,23364.613,
3293348,18:30:00,18:30:00,10620,26,23893.588,
3293348,18:32:00,18:32:00,10619,27,24397.46,
3293348,18:33:00,18:33:00,10618,28,24903.6,
3293348,18:34:00,18:34:00,10617,29,25677.688,
3293348,18:37:00,18:37:00,10616,30,27206.88,
3293348,18:40:00,18:40:00,10599,31,29502.941,
3293348,18:42:00,18:42:00,10600,32,30805.285,
3293348,18:45:00,18:45:00,10601,34,33534.9,
3293348,18:50:00,18:50:00,10602,35,38273.047,
3293348,18:54:00,18:54:00,10603,36,43832.383,
3293348,18:58:00,18:58:00,10604,37,47287.156,
3293348,19:00:00,19:00:00,10605,38,49320.312,
3293348,19:05:00,19:05:00,11103,39,55103.844,
3293348,19:10:00,19:10:00,14274,40,60634.523,
3293350,12:56:00,12:56:00,10634,1,0,
3293350,12:58:00,12:58:00,10633,2,980.1097,
3293350,13:03:00,13:03:00,10632,3,5133.6587,
3293350,13:05:00,13:05:00,10631,4,6338.403,
3293350,13:07:00,13:07:00,10630,5,7259.2266,
3293350,13:09:00,13:09:00,10629,6,9525.577,
3293350,13:11:00,13:11:00,10628,7,11376.584,
3293350,13:13:00,13:13:00,10627,8,12896.707,
3293350,13:15:00,13:15:00,10626,18,14187.509,
3293350,13:18:00,13:18:00,10625,19,16787.479,
3293350,13:20:00,13:20:00,16149,20,17747.258,
3293350,13:22:00,13:22:00,10624,21,19184.553,
3293350,13:26:00,13:26:00,10623,23,21946.322,
3293350,13:27:00,13:27:00,10622,24,22342.16,
3293350,13:29:00,13:29:00,13662,25,23364.613,
3293350,13:30:00,13:30:00,10620,26,23893.588,
3293350,13:32:00,13:32:00,10619,27,24397.46,
3293350,13:33:00,13:33:00,10618,28,24903.6,
3293350,13:34:00,13:34:00,10617,29,25677.688,
3293350,13:37:00,13:37:00,10616,30,27206.88,
3293350,13:40:00,13:40:00,10599,31,29502.941,
3293350,13:42:00,13:42:00,10600,32,30805.285,
3293350,13:45:00,13:45:00,10601,34,33534.9,
3293350,13:50:00,13:50:00,10602,35,38273.047,
3293350,13:54:00,13:54:00,10603,36,43832.383,
3293350,13:58:00,13:58:00,10604,37,47287.156,
3293350,14:00:00,14:00:00,10605,38,49320.312,
3293350,14:05:00,14:05:00,11103,39,55103.844,
3293350,14:10:00,14:10:00,14274,40,60634.523,
3293351,13:16:00,13:16:00,10634,1,0,
3293351,13:18:00,13:18:00,10633,2,980.1097,
3293351,13:23:00,13:23:00,10632,3,5133.6587,
3293351,13:25:00,13:25:00,10631,4,6338.403,
3293351,13:27:00,13:27:00,10630,5,7259.2266,
3293351,13:29:00,13:29:00,10629,6,9525.577,
3293351,13:31:00,13:31:00,10628,7,11376.584,
3293351,13:33:00,13:33:00,10627,8,12896.707,
3293351,13:35:00,13:35:00,10626,18,14187.509,
3293351,13:38:00,13:38:00,10625,19,16787.479,
3293351,13:40:00,13:40:00,16149,20,17747.258,
3293351,13:42:00,13:42:00,10624,21,19184.553,
3293351,13:46:00,13:46:00,10623,23,21946.322,
3293351,13:47:00,13:47:00,10622,24,22342.16,
3293351,13:49:00,13:49:00,13662,25,23364.613,
3293351,13:50:00,13:50:00,10620,26,23893.588,
3293351,13:52:00,13:52:00,10619,27,24397.46,
3293351,13:53:00,13:53:00,10618,28,24903.6,
3293351,13:54:00,13:54:00,10617,29,25677.688,
3293351,13:57:00,13:57:00,10616,30,27206.88,
3293351,14:00:00,14:00:00,10599,31,29502.941,
3293351,14:02:00,14:02:00,10600,32,30805.285,
3293351,14:05:00,14:05:00,10601,34,33534.9,
3293351,14:10:00,14:10:00,10602,35,38273.047,
3293351,14:14:00,14:14:00,10603,36,43832.383,
3293351,14:18:00,14:18:00,10604,37,47287.156,
3293351,14:20:00,14:20:00,10605,38,49320.312,
3293351,14:25:00,14:25:00,11103,39,55103.844,
3293351,14:30:00,14:30:00,14274,40,60634.523,
3293354,16:36:00,16:36:00,10634,1,0,
3293354,16:38:00,16:38:00,10633,2,980.1097,
3293354,16:43:00,16:43:00,10632,3,5133.6587,
3293354,16:45:00,16:45:00,10631,4,6338.403,
3293354,16:47:00,16:47:00,10630,5,7259.2266,
3293354,16:49:00,16:49:00,10629,6,9525.577,
3293354,16:51:00,16:51:00,10628,7,11376.584,
3293354,16:53:00,16:53:00,10627,8,12896.707,
3293354,16:55:00,16:55:00,10626,18,14187.509,
3293354,16:58:00,16:58:00,10625,19,16787.479,
3293354,17:00:00,17:00:00,16149,20,17747.258,
3293354,17:02:00,17:02:00,10624,21,19184.553,
3293354,17:06:00,17:06:00,10623,23,21946.322,
3293354,17:07:00,17:07:00,10622,24,22342.16,
3293354,17:09:00,17:09:00,13662,25,23364.613,
3293354,17:10:00,17:10:00,10620,26,23893.588,
3293354,17:12:00,17:12:00,10619,27,24397.46,
3293354,17:13:00,17:13:00,10618,28,24903.6,
3293354,17:14:00,17:14:00,10617,29,25677.688,
3293354,17:17:00,17:17:00,10616,30,27206.88,
3293354,17:20:00,17:20:00,10599,31,29502.941,
3293354,17:22:00,17:22:00,10600,32,30805.285,
3293354,17:25:00,17:25:00,10601,34,33534.9,
3293354,17:30:00,17:30:00,10602,35,38273.047,
3293354,17:34:00,17:34:00,10603,36,43832.383,
3293354,17:38:00,17:38:00,10604,37,47287.156,
3293354,17:40:00,17:40:00,10605,38,49320.312,
3293354,17:45:00,17:45:00,11103,39,55103.844,
3293354,17:50:00,17:50:00,14274,40,60634.523,
3293356,06:16:00,06:16:00,10634,1,0,
3293356,06:18:00,06:18:00,10633,2,980.1097,
3293356,06:23:00,06:23:00,10632,3,5133.6587,
3293356,06:25:00,06:25:00,10631,4,6338.403,
3293356,06:27:00,06:27:00,10630,5,7259.2266,
3293356,06:29:00,06:29:00,10629,6,9525.577,
3293356,06:31:00,06:31:00,10628,7,11376.584,
3293356,06:33:00,06:33:00,10627,8,12896.707,
3293356,06:35:00,06:35:00,10626,18,14187.509,
3293356,06:38:00,06:38:00,10625,19,16787.479,
3293356,06:40:00,06:40:00,16149,20,17747.258,
3293356,06:42:00,06:42:00,10624,21,19184.553,
3293356,06:46:00,06:46:00,10623,23,21946.322,
3293356,06:47:00,06:47:00,10622,24,22342.16,
3293356,06:49:00,06:49:00,13662,25,23364.613,
3293356,06:50:00,06:50:00,10620,26,23893.588,
3293356,06:52:00,06:52:00,10619,27,24397.46,
3293356,06:53:00,06:53:00,10618,28,24903.6,
3293356,06:54:00,06:54:00,10617,29,25677.688,
3293356,06:57:00,06:57:00,10616,30,27206.88,
3293356,07:00:00,07:00:00,10599,31,29502.941,
3293356,07:02:00,07:02:00,10600,32,30805.285,
3293356,07:05:00,07:05:00,10601,34,33534.9,
3293356,07:10:00,07:10:00,10602,35,38273.047,
3293356,07:14:00,07:14:00,10603,36,43832.383,
3293356,07:18:00,07:18:00,10604,37,47287.156,
3293356,07:20:00,07:20:00,10605,38,49320.312,
3293356,07:25:00,07:25:00,11103,39,55103.844,
3293356,07:30:00,07:30:00,14274,40,60634.523,
3293358,06:36:00,06:36:00,10634,1,0,
3293358,06:38:00,06:38:00,10633,2,980.1097,
3293358,06:43:00,06:43:00,10632,3,5133.6587,
3293358,06:45:00,06:45:00,10631,4,6338.403,
3293358,06:47:00,06:47:00,10630,5,7259.2266,
3293358,06:49:00,06:49:00,10629,6,9525.577,
3293358,06:51:00,06:51:00,10628,7,11376.584,
3293358,06:53:00,06:53:00,10627,8,12896.707,
3293358,06:55:00,06:55:00,10626,18,14187.509,
3293358,06:58:00,06:58:00,10625,19,16787.479,
3293358,07:00:00,07:00:00,16149,20,17747.258,
3293358,07:02:00,07:02:00,10624,21,19184.553,
3293358,07:06:00,07:06:00,10623,23,21946.322,
3293358,07:07:00,07:07:00,10622,24,22342.16,
3293358,07:09:00,07:09:00,13662,25,23364.613,
3293358,07:10:00,07:10:00,10620,26,23893.588,
3293358,07:12:00,07:12:00,10619,27,24397.46,
3293358,07:13:00,07:13:00,10618,28,24903.6,
3293358,07:14:00,07:14:00,10617,29,25677.688,
3293358,07:17:00,07:17:00,10616,30,27206.88,
3293358,07:20:00,07:20:00,10599,31,29502.941,
3293358,07:22:00,07:22:00,10600,32,30805.285,
3293358,07:25:00,07:25:00,10601,34,33534.9,
3293358,07:30:00,07:30:00,10602,35,38273.047,
3293358,07:34:00,07:34:00,10603,36,43832.383,
3293358,07:38:00,07:38:00,10604,37,47287.156,
3293358,07:40:00,07:40:00,10605,38,49320.312,
3293358,07:45:00,07:45:00,11103,39,55103.844,
3293358,07:50:00,07:50:00,14274,40,60634.523,
3293360,06:56:00,06:56:00,10634,1,0,
3293360,06:58:00,06:58:00,10633,2,980.1097,
3293360,07:03:00,07:03:00,10632,3,5133.6587,
3293360,07:05:00,07:05:00,10631,4,6338.403,
3293360,07:07:00,07:07:00,10630,5,7259.2266,
3293360,07:09:00,07:09:00,10629,6,9525.577,
3293360,07:11:00,07:11:00,10628,7,11376.584,
3293360,07:13:00,07:13:00,10627,8,12896.707,
3293360,07:15:00,07:15:00,10626,18,14187.509,
3293360,07:18:00,07:18:00,10625,19,16787.479,
3293360,07:20:00,07:20:00,16149,20,17747.258,
3293360,07:22:00,07:22:00,10624,21,19184.553,
3293360,07:26:00,07:26:00,10623,23,21946.322,
3293360,07:27:00,07:27:00,10622,24,22342.16,
3293360,07:29:00,07:29:00,13662,25,23364.613,
3293360,07:30:00,07:30:00,10620,26,23893.588,
3293360,07:32:00,07:32:00,10619,27,24397.46,
3293360,07:33:00,07:33:00,10618,28,24903.6,
3293360,07:34:00,07:34:00,10617,29,25677.688,
3293360,07:37:00,07:37:00,10616,30,27206.88,
3293360,07:40:00,07:40:00,10599,31,29502.941,
3293360,07:42:00,07:42:00,10600,32,30805.285,
3293360,07:45:00,07:45:00,10601,34,33534.9,
3293360,07:50:00,07:50:00,10602,35,38273.047,
3293360,07:54:00,07:54:00,10603,36,43832.383,
3293360,07:58:00,07:58:00,10604,37,47287.156,
3293360,08:00:00,08:00:00,10605,38,49320.312,
3293360,08:05:00,08:05:00,11103,39,55103.844,
3293360,08:10:00,08:10:00,14274,40,60634.523,
3293362,07:16:00,07:16:00,10634,1,0,
3293362,07:18:00,07:18:00,10633,2,980.1097,
3293362,07:23:00,07:23:00,10632,3,5133.6587,
3293362,07:25:00,07:25:00,10631,4,6338.403,
3293362,07:27:00,07:27:00,10630,5,7259.2266,
3293362,07:29:00,07:29:00,10629,6,9525.577,
3293362,07:31:00,07:31:00,10628,7,11376.584,
3293362,07:33:00,07:33:00,10627,8,12896.707,
3293362,07:35:00,07:35:00,10626,18,14187.509,
3293362,07:38:00,07:38:00,10625,19,16787.479,
3293362,07:40:00,07:40:00,16149,20,17747.258,
3293362,07:42:00,07:42:00,10624,21,19184.553,
3293362,07:46:00,07:46:00,10623,23,21946.322,
3293362,07:47:00,07:47:00,10622,24,22342.16,
3293362,07:49:00,07:49:00,13662,25,23364.613,
3293362,07:50:00,07:50:00,10620,26,23893.588,
3293362,07:52:00,07:52:00,10619,27,24397.46,
3293362,07:53:00,07:53:00,10618,28,24903.6,
3293362,07:54:00,07:54:00,10617,29,25677.688,
3293362,07:57:00,07:57:00,10616,30,27206.88,
3293362,08:00:00,08:00:00,10599,31,29502.941,
3293362,08:02:00,08:02:00,10600,32,30805.285,
3293362,08:05:00,08:05:00,10601,34,33534.9,
3293362,08:10:00,08:10:00,10602,35,38273.047,
3293362,08:14:00,08:14:00,10603,36,43832.383,
3293362,08:18:00,08:18:00,10604,37,47287.156,
3293362,08:20:00,08:20:00,10605,38,49320.312,
3293362,08:25:00,08:25:00,11103,39,55103.844,
3293362,08:30:00,08:30:00,14274,40,60634.523,
3293364,07:36:00,07:36:00,10634,1,0,
3293364,07:38:00,07:38:00,10633,2,980.1097,
3293364,07:43:00,07:43:00,10632,3,5133.6587,
3293364,07:45:00,07:45:00,10631,4,6338.403,
3293364,07:47:00,07:47:00,10630,5,7259.2266,
3293364,07:49:00,07:49:00,10629,6,9525.577,
3293364,07:51:00,07:51:00,10628,7,11376.584,
3293364,07:53:00,07:53:00,10627,8,12896.707,
3293364,07:55:00,07:55:00,10626,18,14187.509,
3293364,07:58:00,07:58:00,10625,19,16787.479,
3293364,08:00:00,08:00:00,16149,20,17747.258,
3293364,08:02:00,08:02:00,10624,21,19184.553,
3293364,08:06:00,08:06:00,10623,23,21946.322,
3293364,08:07:00,08:07:00,10622,24,22342.16,
3293364,08:09:00,08:09:00,13662,25,23364.613,
3293364,08:10:00,08:10:00,10620,26,23893.588,
3293364,08:12:00,08:12:00,10619,27,24397.46,
3293364,08:13:00,08:13:00,10618,28,24903.6,
3293364,08:14:00,08:14:00,10617,29,25677.688,
3293364,08:17:00,08:17:00,10616,30,27206.88,
3293364,08:20:00,08:20:00,10599,31,29502.941,
3293364,08:22:00,08:22:00,10600,32,30805.285,
3293364,08:25:00,08:25:00,10601,34,33534.9,
3293364,08:30:00,08:30:00,10602,35,38273.047,
3293364,08:34:00,08:34:00,10603,36,43832.383,
3293364,08:38:00,08:38:00,10604,37,47287.156,
3293364,08:40:00,08:40:00,10605,38,49320.312,
3293364,08:45:00,08:45:00,11103,39,55103.844,
3293364,08:50:00,08:50:00,14274,40,60634.523,
3293365,20:16:00,20:16:00,10634,1,0,
3293365,20:18:00,20:18:00,10633,2,980.1097,
3293365,20:23:00,20:23:00,10632,3,5133.6587,
3293365,20:25:00,20:25:00,10631,4,6338.403,
3293365,20:27:00,20:27:00,10630,5,7259.2266,
3293365,20:29:00,20:29:00,10629,6,9525.577,
3293365,20:31:00,20:31:00,10628,7,11376.584,
3293365,20:33:00,20:33:00,10627,8,12896.707,
3293365,20:35:00,20:35:00,10626,18,14187.509,
3293365,20:38:00,20:38:00,10625,19,16787.479,
3293365,20:40:00,20:40:00,16149,20,17747.258,
3293365,20:42:00,20:42:00,10624,21,19184.553,
3293365,20:46:00,20:46:00,10623,23,21946.322,
3293365,20:47:00,20:47:00,10622,24,22342.16,
3293365,20:49:00,20:49:00,13662,25,23364.613,
3293365,20:50:00,20:50:00,10620,26,23893.588,
3293365,20:52:00,20:52:00,10619,27,24397.46,
3293365,20:53:00,20:53:00,10618,28,24903.6,
3293365,20:54:00,20:54:00,10617,29,25677.688,
3293365,20:57:00,20:57:00,10616,30,27206.88,
3293365,21:00:00,21:00:00,10599,31,29502.941,
3293365,21:02:00,21:02:00,10600,32,30805.285,
3293365,21:05:00,21:05:00,10601,34,33534.9,
3293365,21:10:00,21:10:00,10602,35,38273.047,
3293365,21:14:00,21:14:00,10603,36,43832.383,
3293365,21:18:00,21:18:00,10604,37,47287.156,
3293365,21:20:00,21:20:00,10605,38,49320.312,
3293365,21:25:00,21:25:00,11103,39,55103.844,
3293365,21:30:00,21:30:00,14274,40,60634.523,
3293367,20:36:00,20:36:00,10634,1,0,
3293367,20:38:00,20:38:00,10633,2,980.1097,
3293367,20:43:00,20:43:00,10632,3,5133.6587,
3293367,20:45:00,20:45:00,10631,4,6338.403,
3293367,20:47:00,20:47:00,10630,5,7259.2266,
3293367,20:49:00,20:49:00,10629,6,9525.577,
3293367,20:51:00,20:51:00,10628,7,11376.584,
3293367,20:53:00,20:53:00,10627,8,12896.707,
3293367,20:55:00,20:55:00,10626,18,14187.509,
3293367,20:58:00,20:58:00,10625,19,16787.479,
3293367,21:00:00,21:00:00,16149,20,17747.258,
3293367,21:02:00,21:02:00,10624,21,19184.553,
3293367,21:06:00,21:06:00,10623,23,21946.322,
3293367,21:07:00,21:07:00,10622,24,22342.16,
3293367,21:09:00,21:09:00,13662,25,23364.613,
3293367,21:10:00,21:10:00,10620,26,23893.588,
3293367,21:12:00,21:12:00,10619,27,24397.46,
3293367,21:13:00,21:13:00,10618,28,24903.6,
3293367,21:14:00,21:14:00,10617,29,25677.688,
3293367,21:17:00,21:17:00,10616,30,27206.88,
3293367,21:20:00,21:20:00,10599,31,29502.941,
3293367,21:22:00,21:22:00,10600,32,30805.285,
3293367,21:25:00,21:25:00,10601,34,33534.9,
3293367,21:30:00,21:30:00,10602,35,38273.047,
3293367,21:34:00,21:34:00,10603,36,43832.383,
3293367,21:38:00,21:38:00,10604,37,47287.156,
3293367,21:40:00,21:40:00,10605,38,49320.312,
3293367,21:45:00,21:45:00,11103,39,55103.844,
3293367,21:50:00,21:50:00,14274,40,60634.523,
3293369,20:56:00,20:56:00,10634,1,0,
3293369,20:58:00,20:58:00,10633,2,980.1097,
3293369,21:03:00,21:03:00,10632,3,5133.6587,
3293369,21:05:00,21:05:00,10631,4,6338.403,
3293369,21:07:00,21:07:00,10630,5,7259.2266,
3293369,21:09:00,21:09:00,10629,6,9525.577,
3293369,21:11:00,21:11:00,10628,7,11376.584,
3293369,21:13:00,21:13:00,10627,8,12896.707,
3293369,21:15:00,21:15:00,10626,18,14187.509,
3293369,21:18:00,21:18:00,10625,19,16787.479,
3293369,21:20:00,21:20:00,16149,20,17747.258,
3293369,21:22:00,21:22:00,10624,21,19184.553,
3293369,21:26:00,21:26:00,10623,23,21946.322,
3293369,21:27:00,21:27:00,10622,24,22342.16,
3293369,21:29:00,21:29:00,13662,25,23364.613,
3293369,21:30:00,21:30:00,10620,26,23893.588,
3293369,21:32:00,21:32:00,10619,27,24397.46,
3293369,21:33:00,21:33:00,10618,28,24903.6,
3293369,21:34:00,21:34:00,10617,29,25677.688,
3293369,21:37:00,21:37:00,10616,30,27206.88,
3293369,21:40:00,21:40:00,10599,31,29502.941,
3293369,21:42:00,21:42:00,10600,32,30805.285,
3293369,21:45:00,21:45:00,10601,34,33534.9,
3293369,21:50:00,21:50:00,10602,35,38273.047,
3293369,21:54:00,21:54:00,10603,36,43832.383,
3293369,21:58:00,21:58:00,10604,37,47287.156,
3293369,22:00:00,22:00:00,10605,38,49320.312,
3293369,22:05:00,22:05:00,11103,39,55103.844,
3293369,22:10:00,22:10:00,14274,40,60634.523,
3293371,21:16:00,21:16:00,10634,1,0,
3293371,21:18:00,21:18:00,10633,2,980.1097,
3293371,21:23:00,21:23:00,10632,3,5133.6587,
3293371,21:25:00,21:25:00,10631,4,6338.403,
3293371,21:27:00,21:27:00,10630,5,7259.2266,
3293371,21:29:00,21:29:00,10629,6,9525.577,
3293371,21:31:00,21:31:00,10628,7,11376.584,
3293371,21:33:00,21:33:00,10627,8,12896.707,
3293371,21:35:00,21:35:00,10626,18,14187.509,
3293371,21:38:00,21:38:00,10625,19,16787.479,
3293371,21:40:00,21:40:00,16149,20,17747.258,
3293371,21:42:00,21:42:00,10624,21,19184.553,
3293371,21:46:00,21:46:00,10623,23,21946.322,
3293371,21:47:00,21:47:00,10622,24,22342.16,
3293371,21:49:00,21:49:00,13662,25,23364.613,
3293371,21:50:00,21:50:00,10620,26,23893.588,
3293371,21:52:00,21:52:00,10619,27,24397.46,
3293371,21:53:00,21:53:00,10618,28,24903.6,
3293371,21:54:00,21:54:00,10617,29,25677.688,
3293371,21:57:00,21:57:00,10616,30,27206.88,
3293371,22:00:00,22:00:00,10599,31,29502.941,
3293371,22:02:00,22:02:00,10600,32,30805.285,
3293371,22:05:00,22:05:00,10601,34,33534.9,
3293371,22:10:00,22:10:00,10602,35,38273.047,
3293371,22:14:00,22:14:00,10603,36,43832.383,
3293371,22:18:00,22:18:00,10604,37,47287.156,
3293371,22:20:00,22:20:00,10605,38,49320.312,
3293371,22:25:00,22:25:00,11103,39,55103.844,
3293371,22:30:00,22:30:00,14274,40,60634.523,
3293373,15:56:00,15:56:00,10634,1,0,
3293373,15:58:00,15:58:00,10633,2,980.1097,
3293373,16:03:00,16:03:00,10632,3,5133.6587,
3293373,16:05:00,16:05:00,10631,4,6338.403,
3293373,16:07:00,16:07:00,10630,5,7259.2266,
3293373,16:09:00,16:09:00,10629,6,9525.577,
3293373,16:11:00,16:11:00,10628,7,11376.584,
3293373,16:13:00,16:13:00,10627,8,12896.707,
3293373,16:15:00,16:15:00,10626,18,14187.509,
3293373,16:18:00,16:18:00,10625,19,16787.479,
3293373,16:20:00,16:20:00,16149,20,17747.258,
3293373,16:22:00,16:22:00,10624,21,19184.553,
3293373,16:26:00,16:26:00,10623,23,21946.322,
3293373,16:27:00,16:27:00,10622,24,22342.16,
3293373,16:29:00,16:29:00,13662,25,23364.613,
3293373,16:30:00,16:30:00,10620,26,23893.588,
3293373,16:32:00,16:32:00,10619,27,24397.46,
3293373,16:33:00,16:33:00,10618,28,24903.6,
3293373,16:34:00,16:34:00,10617,29,25677.688,
3293373,16:37:00,16:37:00,10616,30,27206.88,
3293373,16:40:00,16:40:00,10599,31,29502.941,
3293373,16:42:00,16:42:00,10600,32,30805.285,
3293373,16:45:00,16:45:00,10601,34,33534.9,
3293373,16:50:00,16:50:00,10602,35,38273.047,
3293373,16:54:00,16:54:00,10603,36,43832.383,
3293373,16:58:00,16:58:00,10604,37,47287.156,
3293373,17:00:00,17:00:00,10605,38,49320.312,
3293373,17:05:00,17:05:00,11103,39,55103.844,
3293373,17:10:00,17:10:00,14274,40,60634.523,
3293375,16:16:00,16:16:00,10634,1,0,
3293375,16:18:00,16:18:00,10633,2,980.1097,
3293375,16:23:00,16:23:00,10632,3,5133.6587,
3293375,16:25:00,16:25:00,10631,4,6338.403,
3293375,16:27:00,16:27:00,10630,5,7259.2266,
3293375,16:29:00,16:29:00,10629,6,9525.577,
3293375,16:31:00,16:31:00,10628,7,11376.584,
3293375,16:33:00,16:33:00,10627,8,12896.707,
3293375,16:35:00,16:35:00,10626,18,14187.509,
3293375,16:38:00,16:38:00,10625,19,16787.479,
3293375,16:40:00,16:40:00,16149,20,17747.258,
3293375,16:42:00,16:42:00,10624,21,19184.553,
3293375,16:46:00,16:46:00,10623,23,21946.322,
3293375,16:47:00,16:47:00,10622,24,22342.16,
3293375,16:49:00,16:49:00,13662,25,23364.613,
3293375,16:50:00,16:50:00,10620,26,23893.588,
3293375,16:52:00,16:52:00,10619,27,24397.46,
3293375,16:53:00,16:53:00,10618,28,24903.6,
3293375,16:54:00,16:54:00,10617,29,25677.688,
3293375,16:57:00,16:57:00,10616,30,27206.88,
3293375,17:00:00,17:00:00,10599,31,29502.941,
3293375,17:02:00,17:02:00,10600,32,30805.285,
3293375,17:05:00,17:05:00,10601,34,33534.9,
3293375,17:10:00,17:10:00,10602,35,38273.047,
3293375,17:14:00,17:14:00,10603,36,43832.383,
3293375,17:18:00,17:18:00,10604,37,47287.156,
3293375,17:20:00,17:20:00,10605,38,49320.312,
3293375,17:25:00,17:25:00,11103,39,55103.844,
3293375,17:30:00,17:30:00,14274,40,60634.523,
3293377,09:56:00,09:56:00,10634,1,0,
3293377,09:58:00,09:58:00,10633,2,980.1097,
3293377,10:03:00,10:03:00,10632,3,5133.6587,
3293377,10:05:00,10:05:00,10631,4,6338.403,
3293377,10:07:00,10:07:00,10630,5,7259.2266,
3293377,10:09:00,10:09:00,10629,6,9525.577,
3293377,10:11:00,10:11:00,10628,7,11376.584,
3293377,10:13:00,10:13:00,10627,8,12896.707,
3293377,10:15:00,10:15:00,10626,18,14187.509,
3293377,10:18:00,10:18:00,10625,19,16787.479,
3293377,10:20:00,10:20:00,16149,20,17747.258,
3293377,10:22:00,10:22:00,10624,21,19184.553,
3293377,10:26:00,10:26:00,10623,23,21946.322,
3293377,10:27:00,10:27:00,10622,24,22342.16,
3293377,10:29:00,10:29:00,13662,25,23364.613,
3293377,10:30:00,10:30:00,10620,26,23893.588,
3293377,10:32:00,10:32:00,10619,27,24397.46,
3293377,10:33:00,10:33:00,10618,28,24903.6,
3293377,10:34:00,10:34:00,10617,29,25677.688,
3293377,10:37:00,10:37:00,10616,30,27206.88,
3293377,10:40:00,10:40:00,10599,31,29502.941,
3293377,10:42:00,10:42:00,10600,32,30805.285,
3293377,10:45:00,10:45:00,10601,34,33534.9,
3293377,10:50:00,10:50:00,10602,35,38273.047,
3293377,10:54:00,10:54:00,10603,36,43832.383,
3293377,10:58:00,10:58:00,10604,37,47287.156,
3293377,11:00:00,11:00:00,10605,38,49320.312,
3293377,11:05:00,11:05:00,11103,39,55103.844,
3293377,11:10:00,11:10:00,14274,40,60634.523,
3293379,13:36:00,13:36:00,10634,1,0,
3293379,13:38:00,13:38:00,10633,2,980.1097,
3293379,13:43:00,13:43:00,10632,3,5133.6587,
3293379,13:45:00,13:45:00,10631,4,6338.403,
3293379,13:47:00,13:47:00,10630,5,7259.2266,
3293379,13:49:00,13:49:00,10629,6,9525.577,
3293379,13:51:00,13:51:00,10628,7,11376.584,
3293379,13:53:00,13:53:00,10627,8,12896.707,
3293379,13:55:00,13:55:00,10626,18,14187.509,
3293379,13:58:00,13:58:00,10625,19,16787.479,
3293379,14:00:00,14:00:00,16149,20,17747.258,
3293379,14:02:00,14:02:00,10624,21,19184.553,
3293379,14:06:00,14:06:00,10623,23,21946.322,
3293379,14:07:00,14:07:00,10622,24,22342.16,
3293379,14:09:00,14:09:00,13662,25,23364.613,
3293379,14:10:00,14:10:00,10620,26,23893.588,
3293379,14:12:00,14:12:00,10619,27,24397.46,
3293379,14:13:00,14:13:00,10618,28,24903.6,
3293379,14:14:00,14:14:00,10617,29,25677.688,
3293379,14:17:00,14:17:00,10616,30,27206.88,
3293379,14:20:00,14:20:00,10599,31,29502.941,
3293379,14:22:00,14:22:00,10600,32,30805.285,
3293379,14:25:00,14:25:00,10601,34,33534.9,
3293379,14:30:00,14:30:00,10602,35,38273.047,
3293379,14:34:00,14:34:00,10603,36,43832.383,
3293379,14:38:00,14:38:00,10604,37,47287.156,
3293379,14:40:00,14:40:00,10605,38,49320.312,
3293379,14:45:00,14:45:00,11103,39,55103.844,
3293379,14:50:00,14:50:00,14274,40,60634.523,
3351905,14:16:00,14:16:00,10634,1,0,
3351905,14:18:00,14:18:00,10633,2,980.1097,
3351905,14:23:00,14:23:00,10632,3,5133.6587,
3351905,14:25:00,14:25:00,10631,4,6338.403,
3351905,14:27:00,14:27:00,10630,5,7259.2266,
3351905,14:29:00,14:29:00,10629,6,9525.577,
3351905,14:31:00,14:31:00,10628,7,11376.584,
3351905,14:33:00,14:33:00,10627,8,12896.707,
3351905,14:35:00,14:35:00,10626,18,14187.509,
3351905,14:38:00,14:38:00,10625,19,16787.479,
3351905,14:40:00,14:40:00,16149,20,17747.258,
3351905,14:42:00,14:42:00,10624,21,19184.553,
3351905,14:46:00,14:46:00,10623,23,21946.322,
3351905,14:47:00,14:47:00,10622,24,22342.16,
3351905,14:49:00,14:49:00,13662,25,23364.613,
3351905,14:50:00,14:50:00,10620,26,23893.588,
3351905,14:52:00,14:52:00,10619,27,24397.46,
3351905,14:53:00,14:53:00,10618,28,24903.6,
3351905,14:54:00,14:54:00,10617,29,25677.688,
3351905,14:57:00,14:57:00,10616,30,27206.88,
3351905,15:00:00,15:00:00,10599,31,29502.941,
3351905,15:02:00,15:02:00,10600,32,30805.285,
3351905,15:05:00,15:05:00,10601,34,33534.9,
3351905,15:10:00,15:10:00,10602,35,38273.047,
3351905,15:14:00,15:14:00,10603,36,43832.383,
3351905,15:18:00,15:18:00,10604,37,47287.156,
3351905,15:20:00,15:20:00,10605,38,49320.312,
3351905,15:25:00,15:25:00,11103,39,55103.844,
3351905,15:30:00,15:30:00,14274,40,60634.523,
3351907,14:36:00,14:36:00,10634,1,0,
3351907,14:38:00,14:38:00,10633,2,980.1097,
3351907,14:43:00,14:43:00,10632,3,5133.6587,
3351907,14:45:00,14:45:00,10631,4,6338.403,
3351907,14:47:00,14:47:00,10630,5,7259.2266,
3351907,14:49:00,14:49:00,10629,6,9525.577,
3351907,14:51:00,14:51:00,10628,7,11376.584,
3351907,14:53:00,14:53:00,10627,8,12896.707,
3351907,14:55:00,14:55:00,10626,18,14187.509,
3351907,14:58:00,14:58:00,10625,19,16787.479,
3351907,15:00:00,15:00:00,16149,20,17747.258,
3351907,15:02:00,15:02:00,10624,21,19184.553,
3351907,15:06:00,15:06:00,10623,23,21946.322,
3351907,15:07:00,15:07:00,10622,24,22342.16,
3351907,15:09:00,15:09:00,13662,25,23364.613,
3351907,15:10:00,15:10:00,10620,26,23893.588,
3351907,15:12:00,15:12:00,10619,27,24397.46,
3351907,15:13:00,15:13:00,10618,28,24903.6,
3351907,15:14:00,15:14:00,10617,29,25677.688,
3351907,15:17:00,15:17:00,10616,30,27206.88,
3351907,15:20:00,15:20:00,10599,31,29502.941,
3351907,15:22:00,15:22:00,10600,32,30805.285,
3351907,15:25:00,15:25:00,10601,34,33534.9,
3351907,15:30:00,15:30:00,10602,35,38273.047,
3351907,15:34:00,15:34:00,10603,36,43832.383,
3351907,15:38:00,15:38:00,10604,37,47287.156,
3351907,15:40:00,15:40:00,10605,38,49320.312,
3351907,15:45:00,15:45:00,11103,39,55103.844,
3351907,15:50:00,15:50:00,14274,40,60634.523,
3351908,14:56:00,14:56:00,10634,1,0,
3351908,14:58:00,14:58:00,10633,2,980.1097,
3351908,15:03:00,15:03:00,10632,3,5133.6587,
3351908,15:05:00,15:05:00,10631,4,6338.403,
3351908,15:07:00,15:07:00,10630,5,7259.2266,
3351908,15:09:00,15:09:00,10629,6,9525.577,
3351908,15:11:00,15:11:00,10628,7,11376.584,
3351908,15:13:00,15:13:00,10627,8,12896.707,
3351908,15:15:00,15:15:00,10626,18,14187.509,
3351908,15:18:00,15:18:00,10625,19,16787.479,
3351908,15:20:00,15:20:00,16149,20,17747.258,
3351908,15:22:00,15:22:00,10624,21,19184.553,
3351908,15:26:00,15:26:00,10623,23,21946.322,
3351908,15:27:00,15:27:00,10622,24,22342.16,
3351908,15:29:00,15:29:00,13662,25,23364.613,
3351908,15:30:00,15:30:00,10620,26,23893.588,
3351908,15:32:00,15:32:00,10619,27,24397.46,
3351908,15:33:00,15:33:00,10618,28,24903.6,
3351908,15:34:00,15:34:00,10617,29,25677.688,
3351908,15:37:00,15:37:00,10616,30,27206.88,
3351908,15:40:00,15:40:00,10599,31,29502.941,
3351908,15:42:00,15:42:00,10600,32,30805.285,
3351908,15:45:00,15:45:00,10601,34,33534.9,
3351908,15:50:00,15:50:00,10602,35,38273.047,
3351908,15:54:00,15:54:00,10603,36,43832.383,
3351908,15:58:00,15:58:00,10604,37,47287.156,
3351908,16:00:00,16:00:00,10605,38,49320.312,
3351908,16:05:00,16:05:00,11103,39,55103.844,
3351908,16:10:00,16:10:00,14274,40,60634.523,
3351910,05:16:00,05:16:00,10634,1,0,
3351910,05:18:00,05:18:00,10633,2,980.1097,
3351910,05:23:00,05:23:00,10632,3,5133.6587,
3351910,05:25:00,05:25:00,10631,4,6338.403,
3351910,05:27:00,05:27:00,10630,5,7259.2266,
3351910,05:29:00,05:29:00,10629,6,9525.577,
3351910,05:31:00,05:31:00,10628,7,11376.584,
3351910,05:33:00,05:33:00,10627,8,12896.707,
3351910,05:35:00,05:35:00,10626,18,14187.509,
3351910,05:38:00,05:38:00,10625,19,16787.479,
3351910,05:40:00,05:40:00,16149,20,17747.258,
3351910,05:42:00,05:42:00,10624,21,19184.553,
3351910,05:46:00,05:46:00,10623,23,21946.322,
3351910,05:47:00,05:47:00,10622,24,22342.16,
3351910,05:49:00,05:49:00,13662,25,23364.613,
3351910,05:50:00,05:50:00,10620,26,23893.588,
3351910,05:52:00,05:52:00,10619,27,24397.46,
3351910,05:53:00,05:53:00,10618,28,24903.6,
3351910,05:54:00,05:54:00,10617,29,25677.688,
3351910,05:57:00,05:57:00,10616,30,27206.88,
3351910,06:00:00,06:00:00,10599,31,29502.941,
3351910,06:02:00,06:02:00,10600,32,30805.285,
3351910,06:05:00,06:05:00,10601,34,33534.9,
3351910,06:10:00,06:10:00,10602,35,38273.047,
3351910,06:14:00,06:14:00,10603,36,43832.383,
3351910,06:18:00,06:18:00,10604,37,47287.156,
3351910,06:20:00,06:20:00,10605,38,49320.312,
3351910,06:25:00,06:25:00,11103,39,55103.844,
3351910,06:30:00,06:30:00,14274,40,60634.523,
3351912,12:16:00,12:16:00,10634,1,0,
3351912,12:18:00,12:18:00,10633,2,980.1097,
3351912,12:23:00,12:23:00,10632,3,5133.6587,
3351912,12:25:00,12:25:00,10631,4,6338.403,
3351912,12:27:00,12:27:00,10630,5,7259.2266,
3351912,12:29:00,12:29:00,10629,6,9525.577,
3351912,12:31:00,12:31:00,10628,7,11376.584,
3351912,12:33:00,12:33:00,10627,8,12896.707,
3351912,12:35:00,12:35:00,10626,18,14187.509,
3351912,12:38:00,12:38:00,10625,19,16787.479,
3351912,12:40:00,12:40:00,16149,20,17747.258,
3351912,12:42:00,12:42:00,10624,21,19184.553,
3351912,12:46:00,12:46:00,10623,23,21946.322,
3351912,12:47:00,12:47:00,10622,24,22342.16,
3351912,12:49:00,12:49:00,13662,25,23364.613,
3351912,12:50:00,12:50:00,10620,26,23893.588,
3351912,12:52:00,12:52:00,10619,27,24397.46,
3351912,12:53:00,12:53:00,10618,28,24903.6,
3351912,12:54:00,12:54:00,10617,29,25677.688,
3351912,12:57:00,12:57:00,10616,30,27206.88,
3351912,13:00:00,13:00:00,10599,31,29502.941,
3351912,13:02:00,13:02:00,10600,32,30805.285,
3351912,13:05:00,13:05:00,10601,34,33534.9,
3351912,13:10:00,13:10:00,10602,35,38273.047,
3351912,13:14:00,13:14:00,10603,36,43832.383,
3351912,13:18:00,13:18:00,10604,37,47287.156,
3351912,13:20:00,13:20:00,10605,38,49320.312,
3351912,13:25:00,13:25:00,11103,39,55103.844,
3351912,13:30:00,13:30:00,14274,40,60634.523,
3351913,21:56:00,21:56:00,10634,1,0,
3351913,21:58:00,21:58:00,10633,2,980.1097,
3351913,22:03:00,22:03:00,10632,3,5133.6587,
3351913,22:05:00,22:05:00,10631,4,6338.403,
3351913,22:07:00,22:07:00,10630,5,7259.2266,
3351913,22:09:00,22:09:00,10629,6,9525.577,
3351913,22:11:00,22:11:00,10628,7,11376.584,
3351913,22:13:00,22:13:00,10627,8,12896.707,
3351913,22:15:00,22:15:00,10626,18,14187.509,
3351913,22:18:00,22:18:00,10625,19,16787.479,
3351913,22:20:00,22:20:00,16149,20,17747.258,
3351913,22:22:00,22:22:00,10624,21,19184.553,
3351913,22:26:00,22:26:00,10623,23,21946.322,
3351913,22:27:00,22:27:00,10622,24,22342.16,
3351913,22:29:00,22:29:00,13662,25,23364.613,
3351913,22:30:00,22:30:00,10620,26,23893.588,
3351913,22:32:00,22:32:00,10619,27,24397.46,
3351913,22:33:00,22:33:00,10618,28,24903.6,
3351913,22:34:00,22:34:00,10617,29,25677.688,
3351913,22:37:00,22:37:00,10616,30,27206.88,
3351913,22:40:00,22:40:00,10599,31,29502.941,
3351913,22:42:00,22:42:00,10600,32,30805.285,
3351913,22:45:00,22:45:00,10601,34,33534.9,
3351913,22:50:00,22:50:00,10602,35,38273.047,
3351913,22:54:00,22:54:00,10603,36,43832.383,
3351913,22:58:00,22:58:00,10604,37,47287.156,
3351913,23:00:00,23:00:00,10605,38,49320.312,
3351913,23:05:00,23:05:00,11103,39,55103.844,
3351913,23:10:00,23:10:00,14274,40,60634.523,
3351917,21:36:00,21:36:00,10634,1,0,
3351917,21:38:00,21:38:00,10633,2,980.1097,
3351917,21:43:00,21:43:00,10632,3,5133.6587,
3351917,21:45:00,21:45:00,10631,4,6338.403,
3351917,21:47:00,21:47:00,10630,5,7259.2266,
3351917,21:49:00,21:49:00,10629,6,9525.577,
3351917,21:51:00,21:51:00,10628,7,11376.584,
3351917,21:53:00,21:53:00,10627,8,12896.707,
3351917,21:55:00,21:55:00,10626,18,14187.509,
3351917,21:58:00,21:58:00,10625,19,16787.479,
3351917,22:00:00,22:00:00,16149,20,17747.258,
3351917,22:02:00,22:02:00,10624,21,19184.553,
3351917,22:06:00,22:06:00,10623,23,21946.322,
3351917,22:07:00,22:07:00,10622,24,22342.16,
3351917,22:09:00,22:09:00,13662,25,23364.613,
3351917,22:10:00,22:10:00,10620,26,23893.588,
3351917,22:12:00,22:12:00,10619,27,24397.46,
3351917,22:13:00,22:13:00,10618,28,24903.6,
3351917,22:14:00,22:14:00,10617,29,25677.688,
3351917,22:17:00,22:17:00,10616,30,27206.88,
3351917,22:20:00,22:20:00,10599,31,29502.941,
3351917,22:22:00,22:22:00,10600,32,30805.285,
3351917,22:25:00,22:25:00,10601,34,33534.9,
3351917,22:30:00,22:30:00,10602,35,38273.047,
3351917,22:34:00,22:34:00,10603,36,43832.383,
3351917,22:38:00,22:38:00,10604,37,47287.156,
3351917,22:40:00,22:40:00,10605,38,49320.312,
3351917,22:45:00,22:45:00,11103,39,55103.844,
3351917,22:50:00,22:50:00,14274,40,60634.523,
3351928,05:36:00,05:36:00,10634,1,0,
3351928,05:38:00,05:38:00,10633,2,980.1097,
3351928,05:43:00,05:43:00,10632,3,5133.6587,
3351928,05:45:00,05:45:00,10631,4,6338.403,
3351928,05:47:00,05:47:00,10630,5,7259.2266,
3351928,05:49:00,05:49:00,10629,6,9525.577,
3351928,05:51:00,05:51:00,10628,7,11376.584,
3351928,05:53:00,05:53:00,10627,8,12896.707,
3351928,05:55:00,05:55:00,10626,18,14187.509,
3351928,05:58:00,05:58:00,10625,19,16787.479,
3351928,06:00:00,06:00:00,16149,20,17747.258,
3351928,06:02:00,06:02:00,10624,21,19184.553,
3351928,06:06:00,06:06:00,10623,23,21946.322,
3351928,06:07:00,06:07:00,10622,24,22342.16,
3351928,06:09:00,06:09:00,13662,25,23364.613,
3351928,06:10:00,06:10:00,10620,26,23893.588,
3351928,06:12:00,06:12:00,10619,27,24397.46,
3351928,06:13:00,06:13:00,10618,28,24903.6,
3351928,06:14:00,06:14:00,10617,29,25677.688,
3351928,06:17:00,06:17:00,10616,30,27206.88,
3351928,06:20:00,06:20:00,10599,31,29502.941,
3351928,06:22:00,06:22:00,10600,32,30805.285,
3351928,06:25:00,06:25:00,10601,34,33534.9,
3351928,06:30:00,06:30:00,10602,35,38273.047,
3351928,06:34:00,06:34:00,10603,36,43832.383,
3351928,06:38:00,06:38:00,10604,37,47287.156,
3351928,06:40:00,06:40:00,10605,38,49320.312,
3351928,06:45:00,06:45:00,11103,39,55103.844,
3351928,06:50:00,06:50:00,14274,40,60634.523,
3351930,05:56:00,05:56:00,10634,1,0,
3351930,05:58:00,05:58:00,10633,2,980.1097,
3351930,06:03:00,06:03:00,10632,3,5133.6587,
3351930,06:05:00,06:05:00,10631,4,6338.403,
3351930,06:07:00,06:07:00,10630,5,7259.2266,
3351930,06:09:00,06:09:00,10629,6,9525.577,
3351930,06:11:00,06:11:00,10628,7,11376.584,
3351930,06:13:00,06:13:00,10627,8,12896.707,
3351930,06:15:00,06:15:00,10626,18,14187.509,
3351930,06:18:00,06:18:00,10625,19,16787.479,
3351930,06:20:00,06:20:00,16149,20,17747.258,
3351930,06:22:00,06:22:00,10624,21,19184.553,
3351930,06:26:00,06:26:00,10623,23,21946.322,
3351930,06:27:00,06:27:00,10622,24,22342.16,
3351930,06:29:00,06:29:00,13662,25,23364.613,
3351930,06:30:00,06:30:00,10620,26,23893.588,
3351930,06:32:00,06:32:00,10619,27,24397.46,
3351930,06:33:00,06:33:00,10618,28,24903.6,
3351930,06:34:00,06:34:00,10617,29,25677.688,
3351930,06:37:00,06:37:00,10616,30,27206.88,
3351930,06:40:00,06:40:00,10599,31,29502.941,
3351930,06:42:00,06:42:00,10600,32,30805.285,
3351930,06:45:00,06:45:00,10601,34,33534.9,
3351930,06:50:00,06:50:00,10602,35,38273.047,
3351930,06:54:00,06:54:00,10603,36,43832.383,
3351930,06:58:00,06:58:00,10604,37,47287.156,
3351930,07:00:00,07:00:00,10605,38,49320.312,
3351930,07:05:00,07:05:00,11103,39,55103.844,
3351930,07:10:00,07:10:00,14274,40,60634.523,
3351932,16:56:00,16:56:00,10634,1,0,
3351932,16:58:00,16:58:00,10633,2,980.1097,
3351932,17:03:00,17:03:00,10632,3,5133.6587,
3351932,17:05:00,17:05:00,10631,4,6338.403,
3351932,17:07:00,17:07:00,10630,5,7259.2266,
3351932,17:09:00,17:09:00,10629,6,9525.577,
3351932,17:11:00,17:11:00,10628,7,11376.584,
3351932,17:13:00,17:13:00,10627,8,12896.707,
3351932,17:15:00,17:15:00,10626,18,14187.509,
3351932,17:18:00,17:18:00,10625,19,16787.479,
3351932,17:20:00,17:20:00,16149,20,17747.258,
3351932,17:22:00,17:22:00,10624,21,19184.553,
3351932,17:26:00,17:26:00,10623,23,21946.322,
3351932,17:27:00,17:27:00,10622,24,22342.16,
3351932,17:29:00,17:29:00,13662,25,23364.613,
3351932,17:30:00,17:30:00,10620,26,23893.588,
3351932,17:32:00,17:32:00,10619,27,24397.46,
3351932,17:33:00,17:33:00,10618,28,24903.6,
3351932,17:34:00,17:34:00,10617,29,25677.688,
3351932,17:37:00,17:37:00,10616,30,27206.88,
3351932,17:40:00,17:40:00,10599,31,29502.941,
3351932,17:42:00,17:42:00,10600,32,30805.285,
3351932,17:45:00,17:45:00,10601,34,33534.9,
3351932,17:50:00,17:50:00,10602,35,38273.047,
3351932,17:54:00,17:54:00,10603,36,43832.383,
3351932,17:58:00,17:58:00,10604,37,47287.156,
3351932,18:00:00,18:00:00,10605,38,49320.312,
3351932,18:05:00,18:05:00,11103,39,55103.844,
3351932,18:10:00,18:10:00,14274,40,60634.523,
3351934,17:16:00,17:16:00,10634,1,0,
3351934,17:18:00,17:18:00,10633,2,980.1097,
3351934,17:23:00,17:23:00,10632,3,5133.6587,
3351934,17:25:00,17:25:00,10631,4,6338.403,
3351934,17:27:00,17:27:00,10630,5,7259.2266,
3351934,17:29:00,17:29:00,10629,6,9525.577,
3351934,17:31:00,17:31:00,10628,7,11376.584,
3351934,17:33:00,17:33:00,10627,8,12896.707,
3351934,17:35:00,17:35:00,10626,18,14187.509,
3351934,17:38:00,17:38:00,10625,19,16787.479,
3351934,17:40:00,17:40:00,16149,20,17747.258,
3351934,17:42:00,17:42:00,10624,21,19184.553,
3351934,17:46:00,17:46:00,10623,23,21946.322,
3351934,17:47:00,17:47:00,10622,24,22342.16,
3351934,17:49:00,17:49:00,13662,25,23364.613,
3351934,17:50:00,17:50:00,10620,26,23893.588,
3351934,17:52:00,17:52:00,10619,27,24397.46,
3351934,17:53:00,17:53:00,10618,28,24903.6,
3351934,17:54:00,17:54:00,10617,29,25677.688,
3351934,17:57:00,17:57:00,10616,30,27206.88,
3351934,18:00:00,18:00:00,10599,31,29502.941,
3351934,18:02:00,18:02:00,10600,32,30805.285,
3351934,18:05:00,18:05:00,10601,34,33534.9,
3351934,18:10:00,18:10:00,10602,35,38273.047,
3351934,18:14:00,18:14:00,10603,36,43832.383,
3351934,18:18:00,18:18:00,10604,37,47287.156,
3351934,18:20:00,18:20:00,10605,38,49320.312,
3351934,18:25:00,18:25:00,11103,39,55103.844,
3351934,18:30:00,18:30:00,14274,40,60634.523,
3351935,17:36:00,17:36:00,10634,1,0,
3351935,17:38:00,17:38:00,10633,2,980.1097,
3351935,17:43:00,17:43:00,10632,3,5133.6587,
3351935,17:45:00,17:45:00,10631,4,6338.403,
3351935,17:47:00,17:47:00,10630,5,7259.2266,
3351935,17:49:00,17:49:00,10629,6,9525.577,
3351935,17:51:00,17:51:00,10628,7,11376.584,
3351935,17:53:00,17:53:00,10627,8,12896.707,
3351935,17:55:00,17:55:00,10626,18,14187.509,
3351935,17:58:00,17:58:00,10625,19,16787.479,
3351935,18:00:00,18:00:00,16149,20,17747.258,
3351935,18:02:00,18:02:00,10624,21,19184.553,
3351935,18:06:00,18:06:00,10623,23,21946.322,
3351935,18:07:00,18:07:00,10622,24,22342.16,
3351935,18:09:00,18:09:00,13662,25,23364.613,
3351935,18:10:00,18:10:00,10620,26,23893.588,
3351935,18:12:00,18:12:00,10619,27,24397.46,
3351935,18:13:00,18:13:00,10618,28,24903.6,
3351935,18:14:00,18:14:00,10617,29,25677.688,
3351935,18:17:00,18:17:00,10616,30,27206.88,
3351935,18:20:00,18:20:00,10599,31,29502.941,
3351935,18:22:00,18:22:00,10600,32,30805.285,
3351935,18:25:00,18:25:00,10601,34,33534.9,
3351935,18:30:00,18:30:00,10602,35,38273.047,
3351935,18:34:00,18:34:00,10603,36,43832.383,
3351935,18:38:00,18:38:00,10604,37,47287.156,
3351935,18:40:00,18:40:00,10605,38,49320.312,
3351935,18:45:00,18:45:00,11103,39,55103.844,
3351935,18:50:00,18:50:00,14274,40,60634.523,
3351937,10:16:00,10:16:00,10634,1,0,
3351937,10:18:00,10:18:00,10633,2,980.1097,
3351937,10:23:00,10:23:00,10632,3,5133.6587,
3351937,10:25:00,10:25:00,10631,4,6338.403,
3351937,10:27:00,10:27:00,10630,5,7259.2266,
3351937,10:29:00,10:29:00,10629,6,9525.577,
3351937,10:31:00,10:31:00,10628,7,11376.584,
3351937,10:33:00,10:33:00,10627,8,12896.707,
3351937,10:35:00,10:35:00,10626,18,14187.509,
3351937,10:38:00,10:38:00,10625,19,16787.479,
3351937,10:40:00,10:40:00,16149,20,17747.258,
3351937,10:42:00,10:42:00,10624,21,19184.553,
3351937,10:46:00,10:46:00,10623,23,21946.322,
3351937,10:47:00,10:47:00,10622,24,22342.16,
3351937,10:49:00,10:49:00,13662,25,23364.613,
3351937,10:50:00,10:50:00,10620,26,23893.588,
3351937,10:52:00,10:52:00,10619,27,24397.46,
3351937,10:53:00,10:53:00,10618,28,24903.6,
3351937,10:54:00,10:54:00,10617,29,25677.688,
3351937,10:57:00,10:57:00,10616,30,27206.88,
3351937,11:00:00,11:00:00,10599,31,29502.941,
3351937,11:02:00,11:02:00,10600,32,30805.285,
3351937,11:05:00,11:05:00,10601,34,33534.9,
3351937,11:10:00,11:10:00,10602,35,38273.047,
3351937,11:14:00,11:14:00,10603,36,43832.383,
3351937,11:18:00,11:18:00,10604,37,47287.156,
3351937,11:20:00,11:20:00,10605,38,49320.312,
3351937,11:25:00,11:25:00,11103,39,55103.844,
3351937,11:30:00,11:30:00,14274,40,60634.523,
3351939,08:56:00,08:56:00,10634,1,0,
3351939,08:58:00,08:58:00,10633,2,980.1097,
3351939,09:03:00,09:03:00,10632,3,5133.6587,
3351939,09:05:00,09:05:00,10631,4,6338.403,
3351939,09:07:00,09:07:00,10630,5,7259.2266,
3351939,09:09:00,09:09:00,10629,6,9525.577,
3351939,09:11:00,09:11:00,10628,7,11376.584,
3351939,09:13:00,09:13:00,10627,8,12896.707,
3351939,09:15:00,09:15:00,10626,18,14187.509,
3351939,09:18:00,09:18:00,10625,19,16787.479,
3351939,09:20:00,09:20:00,16149,20,17747.258,
3351939,09:22:00,09:22:00,10624,21,19184.553,
3351939,09:26:00,09:26:00,10623,23,21946.322,
3351939,09:27:00,09:27:00,10622,24,22342.16,
3351939,09:29:00,09:29:00,13662,25,23364.613,
3351939,09:30:00,09:30:00,10620,26,23893.588,
3351939,09:32:00,09:32:00,10619,27,24397.46,
3351939,09:33:00,09:33:00,10618,28,24903.6,
3351939,09:34:00,09:34:00,10617,29,25677.688,
3351939,09:37:00,09:37:00,10616,30,27206.88,
3351939,09:40:00,09:40:00,10599,31,29502.941,
3351939,09:42:00,09:42:00,10600,32,30805.285,
3351939,09:45:00,09:45:00,10601,34,33534.9,
3351939,09:50:00,09:50:00,10602,35,38273.047,
3351939,09:54:00,09:54:00,10603,36,43832.383,
3351939,09:58:00,09:58:00,10604,37,47287.156,
3351939,10:00:00,10:00:00,10605,38,49320.312,
3351939,10:05:00,10:05:00,11103,39,55103.844,
3351939,10:10:00,10:10:00,14274,40,60634.523,
3351941,19:56:00,19:56:00,10634,1,0,
3351941,19:58:00,19:58:00,10633,2,980.1097,
3351941,20:03:00,20:03:00,10632,3,5133.6587,
3351941,20:05:00,20:05:00,10631,4,6338.403,
3351941,20:07:00,20:07:00,10630,5,7259.2266,
3351941,20:09:00,20:09:00,10629,6,9525.577,
3351941,20:11:00,20:11:00,10628,7,11376.584,
3351941,20:13:00,20:13:00,10627,8,12896.707,
3351941,20:15:00,20:15:00,10626,18,14187.509,
3351941,20:18:00,20:18:00,10625,19,16787.479,
3351941,20:20:00,20:20:00,16149,20,17747.258,
3351941,20:22:00,20:22:00,10624,21,19184.553,
3351941,20:26:00,20:26:00,10623,23,21946.322,
3351941,20:27:00,20:27:00,10622,24,22342.16,
3351941,20:29:00,20:29:00,13662,25,23364.613,
3351941,20:30:00,20:30:00,10620,26,23893.588,
3351941,20:32:00,20:32:00,10619,27,24397.46,
3351941,20:33:00,20:33:00,10618,28,24903.6,
3351941,20:34:00,20:34:00,10617,29,25677.688,
3351941,20:37:00,20:37:00,10616,30,27206.88,
3351941,20:40:00,20:40:00,10599,31,29502.941,
3351941,20:42:00,20:42:00,10600,32,30805.285,
3351941,20:45:00,20:45:00,10601,34,33534.9,
3351941,20:50:00,20:50:00,10602,35,38273.047,
3351941,20:54:00,20:54:00,10603,36,43832.383,
3351941,20:58:00,20:58:00,10604,37,47287.156,
3351941,21:00:00,21:00:00,10605,38,49320.312,
3351941,21:05:00,21:05:00,11103,39,55103.844,
3351941,21:10:00,21:10:00,14274,40,60634.523,
3351943,09:16:00,09:16:00,10634,1,0,
3351943,09:18:00,09:18:00,10633,2,980.1097,
3351943,09:23:00,09:23:00,10632,3,5133.6587,
3351943,09:25:00,09:25:00,10631,4,6338.403,
3351943,09:27:00,09:27:00,10630,5,7259.2266,
3351943,09:29:00,09:29:00,10629,6,9525.577,
3351943,09:31:00,09:31:00,10628,7,11376.584,
3351943,09:33:00,09:33:00,10627,8,12896.707,
3351943,09:35:00,09:35:00,10626,18,14187.509,
3351943,09:38:00,09:38:00,10625,19,16787.479,
3351943,09:40:00,09:40:00,16149,20,17747.258,
3351943,09:42:00,09:42:00,10624,21,19184.553,
3351943,09:46:00,09:46:00,10623,23,21946.322,
3351943,09:47:00,09:47:00,10622,24,22342.16,
3351943,09:49:00,09:49:00,13662,25,23364.613,
3351943,09:50:00,09:50:00,10620,26,23893.588,
3351943,09:52:00,09:52:00,10619,27,24397.46,
3351943,09:53:00,09:53:00,10618,28,24903.6,
3351943,09:54:00,09:54:00,10617,29,25677.688,
3351943,09:57:00,09:57:00,10616,30,27206.88,
3351943,10:00:00,10:00:00,10599,31,29502.941,
3351943,10:02:00,10:02:00,10600,32,30805.285,
3351943,10:05:00,10:05:00,10601,34,33534.9,
3351943,10:10:00,10:10:00,10602,35,38273.047,
3351943,10:14:00,10:14:00,10603,36,43832.383,
3351943,10:18:00,10:18:00,10604,37,47287.156,
3351943,10:20:00,10:20:00,10605,38,49320.312,
3351943,10:25:00,10:25:00,11103,39,55103.844,
3351943,10:30:00,10:30:00,14274,40,60634.523,
3351945,09:36:00,09:36:00,10634,1,0,
3351945,09:38:00,09:38:00,10633,2,980.1097,
3351945,09:43:00,09:43:00,10632,3,5133.6587,
3351945,09:45:00,09:45:00,10631,4,6338.403,
3351945,09:47:00,09:47:00,10630,5,7259.2266,
3351945,09:49:00,09:49:00,10629,6,9525.577,
3351945,09:51:00,09:51:00,10628,7,11376.584,
3351945,09:53:00,09:53:00,10627,8,12896.707,
3351945,09:55:00,09:55:00,10626,18,14187.509,
3351945,09:58:00,09:58:00,10625,19,16787.479,
3351945,10:00:00,10:00:00,16149,20,17747.258,
3351945,10:02:00,10:02:00,10624,21,19184.553,
3351945,10:06:00,10:06:00,10623,23,21946.322,
3351945,10:07:00,10:07:00,10622,24,22342.16,
3351945,10:09:00,10:09:00,13662,25,23364.613,
3351945,10:10:00,10:10:00,10620,26,23893.588,
3351945,10:12:00,10:12:00,10619,27,24397.46,
3351945,10:13:00,10:13:00,10618,28,24903.6,
3351945,10:14:00,10:14:00,10617,29,25677.688,
3351945,10:17:00,10:17:00,10616,30,27206.88,
3351945,10:20:00,10:20:00,10599,31,29502.941,
3351945,10:22:00,10:22:00,10600,32,30805.285,
3351945,10:25:00,10:25:00,10601,34,33534.9,
3351945,10:30:00,10:30:00,10602,35,38273.047,
3351945,10:34:00,10:34:00,10603,36,43832.383,
3351945,10:38:00,10:38:00,10604,37,47287.156,
3351945,10:40:00,10:40:00,10605,38,49320.312,
3351945,10:45:00,10:45:00,11103,39,55103.844,
3351945,10:50:00,10:50:00,14274,40,60634.523,
3351948,10:36:00,10:36:00,10634,1,0,
3351948,10:38:00,10:38:00,10633,2,980.1097,
3351948,10:43:00,10:43:00,10632,3,5133.6587,
3351948,10:45:00,10:45:00,10631,4,6338.403,
3351948,10:47:00,10:47:00,10630,5,7259.2266,
3351948,10:49:00,10:49:00,10629,6,9525.577,
3351948,10:51:00,10:51:00,10628,7,11376.584,
3351948,10:53:00,10:53:00,10627,8,12896.707,
3351948,10:55:00,10:55:00,10626,18,14187.509,
3351948,10:58:00,10:58:00,10625,19,16787.479,
3351948,11:00:00,11:00:00,16149,20,17747.258,
3351948,11:02:00,11:02:00,10624,21,19184.553,
3351948,11:06:00,11:06:00,10623,23,21946.322,
3351948,11:07:00,11:07:00,10622,24,22342.16,
3351948,11:09:00,11:09:00,13662,25,23364.613,
3351948,11:10:00,11:10:00,10620,26,23893.588,
3351948,11:12:00,11:12:00,10619,27,24397.46,
3351948,11:13:00,11:13:00,10618,28,24903.6,
3351948,11:14:00,11:14:00,10617,29,25677.688,
3351948,11:17:00,11:17:00,10616,30,27206.88,
3351948,11:20:00,11:20:00,10599,31,29502.941,
3351948,11:22:00,11:22:00,10600,32,30805.285,
3351948,11:25:00,11:25:00,10601,34,33534.9,
3351948,11:30:00,11:30:00,10602,35,38273.047,
3351948,11:34:00,11:34:00,10603,36,43832.383,
3351948,11:38:00,11:38:00,10604,37,47287.156,
3351948,11:40:00,11:40:00,10605,38,49320.312,
3351948,11:45:00,11:45:00,11103,39,55103.844,
3351948,11:50:00,11:50:00,14274,40,60634.523,
3351950,18:36:00,18:36:00,10634,1,0,
3351950,18:38:00,18:38:00,10633,2,980.1097,
3351950,18:43:00,18:43:00,10632,3,5133.6587,
3351950,18:45:00,18:45:00,10631,4,6338.403,
3351950,18:47:00,18:47:00,10630,5,7259.2266,
3351950,18:49:00,18:49:00,10629,6,9525.577,
3351950,18:51:00,18:51:00,10628,7,11376.584,
3351950,18:53:00,18:53:00,10627,8,12896.707,
3351950,18:55:00,18:55:00,10626,18,14187.509,
3351950,18:58:00,18:58:00,10625,19,16787.479,
3351950,19:00:00,19:00:00,16149,20,17747.258,
3351950,19:02:00,19:02:00,10624,21,19184.553,
3351950,19:06:00,19:06:00,10623,23,21946.322,
3351950,19:07:00,19:07:00,10622,24,22342.16,
3351950,19:09:00,19:09:00,13662,25,23364.613,
3351950,19:10:00,19:10:00,10620,26,23893.588,
3351950,19:12:00,19:12:00,10619,27,24397.46,
3351950,19:13:00,19:13:00,10618,28,24903.6,
3351950,19:14:00,19:14:00,10617,29,25677.688,
3351950,19:17:00,19:17:00,10616,30,27206.88,
3351950,19:20:00,19:20:00,10599,31,29502.941,
3351950,19:22:00,19:22:00,10600,32,30805.285,
3351950,19:25:00,19:25:00,10601,34,33534.9,
3351950,19:30:00,19:30:00,10602,35,38273.047,
3351950,19:34:00,19:34:00,10603,36,43832.383,
3351950,19:38:00,19:38:00,10604,37,47287.156,
3351950,19:40:00,19:40:00,10605,38,49320.312,
3351950,19:45:00,19:45:00,11103,39,55103.844,
3351950,19:50:00,19:50:00,14274,40,60634.523,
3351952,15:16:00,15:16:00,10634,1,0,
3351952,15:18:00,15:18:00,10633,2,980.1097,
3351952,15:23:00,15:23:00,10632,3,5133.6587,
3351952,15:25:00,15:25:00,10631,4,6338.403,
3351952,15:27:00,15:27:00,10630,5,7259.2266,
3351952,15:29:00,15:29:00,10629,6,9525.577,
3351952,15:31:00,15:31:00,10628,7,11376.584,
3351952,15:33:00,15:33:00,10627,8,12896.707,
3351952,15:35:00,15:35:00,10626,18,14187.509,
3351952,15:38:00,15:38:00,10625,19,16787.479,
3351952,15:40:00,15:40:00,16149,20,17747.258,
3351952,15:42:00,15:42:00,10624,21,19184.553,
3351952,15:46:00,15:46:00,10623,23,21946.322,
3351952,15:47:00,15:47:00,10622,24,22342.16,
3351952,15:49:00,15:49:00,13662,25,23364.613,
3351952,15:50:00,15:50:00,10620,26,23893.588,
3351952,15:52:00,15:52:00,10619,27,24397.46,
3351952,15:53:00,15:53:00,10618,28,24903.6,
3351952,15:54:00,15:54:00,10617,29,25677.688,
3351952,15:57:00,15:57:00,10616,30,27206.88,
3351952,16:00:00,16:00:00,10599,31,29502.941,
3351952,16:02:00,16:02:00,10600,32,30805.285,
3351952,16:05:00,16:05:00,10601,34,33534.9,
3351952,16:10:00,16:10:00,10602,35,38273.047,
3351952,16:14:00,16:14:00,10603,36,43832.383,
3351952,16:18:00,16:18:00,10604,37,47287.156,
3351952,16:20:00,16:20:00,10605,38,49320.312,
3351952,16:25:00,16:25:00,11103,39,55103.844,
3351952,16:30:00,16:30:00,14274,40,60634.523,
3351954,10:56:00,10:56:00,10634,1,0,
3351954,10:58:00,10:58:00,10633,2,980.1097,
3351954,11:03:00,11:03:00,10632,3,5133.6587,
3351954,11:05:00,11:05:00,10631,4,6338.403,
3351954,11:07:00,11:07:00,10630,5,7259.2266,
3351954,11:09:00,11:09:00,10629,6,9525.577,
3351954,11:11:00,11:11:00,10628,7,11376.584,
3351954,11:13:00,11:13:00,10627,8,12896.707,
3351954,11:15:00,11:15:00,10626,18,14187.509,
3351954,11:18:00,11:18:00,10625,19,16787.479,
3351954,11:20:00,11:20:00,16149,20,17747.258,
3351954,11:22:00,11:22:00,10624,21,19184.553,
3351954,11:26:00,11:26:00,10623,23,21946.322,
3351954,11:27:00,11:27:00,10622,24,22342.16,
3351954,11:29:00,11:29:00,13662,25,23364.613,
3351954,11:30:00,11:30:00,10620,26,23893.588,
3351954,11:32:00,11:32:00,10619,27,24397.46,
3351954,11:33:00,11:33:00,10618,28,24903.6,
3351954,11:34:00,11:34:00,10617,29,25677.688,
3351954,11:37:00,11:37:00,10616,30,27206.88,
3351954,11:40:00,11:40:00,10599,31,29502.941,
3351954,11:42:00,11:42:00,10600,32,30805.285,
3351954,11:45:00,11:45:00,10601,34,33534.9,
3351954,11:50:00,11:50:00,10602,35,38273.047,
3351954,11:54:00,11:54:00,10603,36,43832.383,
3351954,11:58:00,11:58:00,10604,37,47287.156,
3351954,12:00:00,12:00:00,10605,38,49320.312,
3351954,12:05:00,12:05:00,11103,39,55103.844,
3351954,12:10:00,12:10:00,14274,40,60634.523,
3351956,23:16:00,23:16:00,10634,1,0,
3351956,23:18:00,23:18:00,10633,2,980.1097,
3351956,23:23:00,23:23:00,10632,3,5133.6587,
3351956,23:25:00,23:25:00,10631,4,6338.403,
3351956,23:27:00,23:27:00,10630,5,7259.2266,
3351956,23:29:00,23:29:00,10629,6,9525.577,
3351956,23:31:00,23:31:00,10628,7,11376.584,
3351956,23:33:00,23:33:00,10627,8,12896.707,
3351956,23:35:00,23:35:00,10626,18,14187.509,
3351956,23:38:00,23:38:00,10625,19,16787.479,
3351956,23:40:00,23:40:00,16149,20,17747.258,
3351956,23:42:00,23:42:00,10624,21,19184.553,
3351956,23:46:00,23:46:00,10623,23,21946.322,
3351956,23:47:00,23:47:00,10622,24,22342.16,
3351956,23:49:00,23:49:00,13662,25,23364.613,
3351956,23:50:00,23:50:00,10620,26,23893.588,
3351956,23:52:00,23:52:00,10619,27,24397.46,
3351956,23:53:00,23:53:00,10618,28,24903.6,
3351956,23:54:00,23:54:00,10617,29,25677.688,
3351956,23:57:00,23:57:00,10616,30,27206.88,
3351956,24:00:00,24:00:00,10599,31,29502.941,
3351956,24:02:00,24:02:00,10600,32,30805.285,
3351956,24:05:00,24:05:00,10601,34,33534.9,
3351956,24:10:00,24:10:00,10602,35,38273.047,
3351956,24:14:00,24:14:00,10603,36,43832.383,
3351956,24:18:00,24:18:00,10604,37,47287.156,
3351956,24:20:00,24:20:00,10605,38,49320.312,
3351956,24:25:00,24:25:00,11103,39,55103.844,
3351956,24:30:00,24:30:00,14274,40,60634.523,
3351957,15:36:00,15:36:00,10634,1,0,
3351957,15:38:00,15:38:00,10633,2,980.1097,
3351957,15:43:00,15:43:00,10632,3,5133.6587,
3351957,15:45:00,15:45:00,10631,4,6338.403,
3351957,15:47:00,15:47:00,10630,5,7259.2266,
3351957,15:49:00,15:49:00,10629,6,9525.577,
3351957,15:51:00,15:51:00,10628,7,11376.584,
3351957,15:53:00,15:53:00,10627,8,12896.707,
3351957,15:55:00,15:55:00,10626,18,14187.509,
3351957,15:58:00,15:58:00,10625,19,16787.479,
3351957,16:00:00,16:00:00,16149,20,17747.258,
3351957,16:02:00,16:02:00,10624,21,19184.553,
3351957,16:06:00,16:06:00,10623,23,21946.322,
3351957,16:07:00,16:07:00,10622,24,22342.16,
3351957,16:09:00,16:09:00,13662,25,23364.613,
3351957,16:10:00,16:10:00,10620,26,23893.588,
3351957,16:12:00,16:12:00,10619,27,24397.46,
3351957,16:13:00,16:13:00,10618,28,24903.6,
3351957,16:14:00,16:14:00,10617,29,25677.688,
3351957,16:17:00,16:17:00,10616,30,27206.88,
3351957,16:20:00,16:20:00,10599,31,29502.941,
3351957,16:22:00,16:22:00,10600,32,30805.285,
3351957,16:25:00,16:25:00,10601,34,33534.9,
3351957,16:30:00,16:30:00,10602,35,38273.047,
3351957,16:34:00,16:34:00,10603,36,43832.383,
3351957,16:38:00,16:38:00,10604,37,47287.156,
3351957,16:40:00,16:40:00,10605,38,49320.312,
3351957,16:45:00,16:45:00,11103,39,55103.844,
3351957,16:50:00,16:50:00,14274,40,60634.523,
3351960,18:56:00,18:56:00,10634,1,0,
3351960,18:58:00,18:58:00,10633,2,980.1097,
3351960,19:03:00,19:03:00,10632,3,5133.6587,
3351960,19:05:00,19:05:00,10631,4,6338.403,
3351960,19:07:00,19:07:00,10630,5,7259.2266,
3351960,19:09:00,19:09:00,10629,6,9525.577,
3351960,19:11:00,19:11:00,10628,7,11376.584,
3351960,19:13:00,19:13:00,10627,8,12896.707,
3351960,19:15:00,19:15:00,10626,18,14187.509,
3351960,19:18:00,19:18:00,10625,19,16787.479,
3351960,19:20:00,19:20:00,16149,20,17747.258,
3351960,19:22:00,19:22:00,10624,21,19184.553,
3351960,19:26:00,19:26:00,10623,23,21946.322,
3351960,19:27:00,19:27:00,10622,24,22342.16,
3351960,19:29:00,19:29:00,13662,25,23364.613,
3351960,19:30:00,19:30:00,10620,26,23893.588,
3351960,19:32:00,19:32:00,10619,27,24397.46,
3351960,19:33:00,19:33:00,10618,28,24903.6,
3351960,19:34:00,19:34:00,10617,29,25677.688,
3351960,19:37:00,19:37:00,10616,30,27206.88,
3351960,19:40:00,19:40:00,10599,31,29502.941,
3351960,19:42:00,19:42:00,10600,32,30805.285,
3351960,19:45:00,19:45:00,10601,34,33534.9,
3351960,19:50:00,19:50:00,10602,35,38273.047,
3351960,19:54:00,19:54:00,10603,36,43832.383,
3351960,19:58:00,19:58:00,10604,37,47287.156,
3351960,20:00:00,20:00:00,10605,38,49320.312,
3351960,20:05:00,20:05:00,11103,39,55103.844,
3351960,20:10:00,20:10:00,14274,40,60634.523,
3351961,12:36:00,12:36:00,10634,1,0,
3351961,12:38:00,12:38:00,10633,2,980.1097,
3351961,12:43:00,12:43:00,10632,3,5133.6587,
3351961,12:45:00,12:45:00,10631,4,6338.403,
3351961,12:47:00,12:47:00,10630,5,7259.2266,
3351961,12:49:00,12:49:00,10629,6,9525.577,
3351961,12:51:00,12:51:00,10628,7,11376.584,
3351961,12:53:00,12:53:00,10627,8,12896.707,
3351961,12:55:00,12:55:00,10626,18,14187.509,
3351961,12:58:00,12:58:00,10625,19,16787.479,
3351961,13:00:00,13:00:00,16149,20,17747.258,
3351961,13:02:00,13:02:00,10624,21,19184.553,
3351961,13:06:00,13:06:00,10623,23,21946.322,
3351961,13:07:00,13:07:00,10622,24,22342.16,
3351961,13:09:00,13:09:00,13662,25,23364.613,
3351961,13:10:00,13:10:00,10620,26,23893.588,
3351961,13:12:00,13:12:00,10619,27,24397.46,
3351961,13:13:00,13:13:00,10618,28,24903.6,
3351961,13:14:00,13:14:00,10617,29,25677.688,
3351961,13:17:00,13:17:00,10616,30,27206.88,
3351961,13:20:00,13:20:00,10599,31,29502.941,
3351961,13:22:00,13:22:00,10600,32,30805.285,
3351961,13:25:00,13:25:00,10601,34,33534.9,
3351961,13:30:00,13:30:00,10602,35,38273.047,
3351961,13:34:00,13:34:00,10603,36,43832.383,
3351961,13:38:00,13:38:00,10604,37,47287.156,
3351961,13:40:00,13:40:00,10605,38,49320.312,
3351961,13:45:00,13:45:00,11103,39,55103.844,
3351961,13:50:00,13:50:00,14274,40,60634.523,
3351964,22:16:00,22:16:00,10634,1,0,
3351964,22:18:00,22:18:00,10633,2,980.1097,
3351964,22:23:00,22:23:00,10632,3,5133.6587,
3351964,22:25:00,22:25:00,10631,4,6338.403,
3351964,22:27:00,22:27:00,10630,5,7259.2266,
3351964,22:29:00,22:29:00,10629,6,9525.577,
3351964,22:31:00,22:31:00,10628,7,11376.584,
3351964,22:33:00,22:33:00,10627,8,12896.707,
3351964,22:35:00,22:35:00,10626,18,14187.509,
3351964,22:38:00,22:38:00,10625,19,16787.479,
3351964,22:40:00,22:40:00,16149,20,17747.258,
3351964,22:42:00,22:42:00,10624,21,19184.553,
3351964,22:46:00,22:46:00,10623,23,21946.322,
3351964,22:47:00,22:47:00,10622,24,22342.16,
3351964,22:49:00,22:49:00,13662,25,23364.613,
3351964,22:50:00,22:50:00,10620,26,23893.588,
3351964,22:52:00,22:52:00,10619,27,24397.46,
3351964,22:53:00,22:53:00,10618,28,24903.6,
3351964,22:54:00,22:54:00,10617,29,25677.688,
3351964,22:57:00,22:57:00,10616,30,27206.88,
3351964,23:00:00,23:00:00,10599,31,29502.941,
3351964,23:02:00,23:02:00,10600,32,30805.285,
3351964,23:05:00,23:05:00,10601,34,33534.9,
3351964,23:10:00,23:10:00,10602,35,38273.047,
3351964,23:14:00,23:14:00,10603,36,43832.383,
3351964,23:18:00,23:18:00,10604,37,47287.156,
3351964,23:20:00,23:20:00,10605,38,49320.312,
3351964,23:25:00,23:25:00,11103,39,55103.844,
3351964,23:30:00,23:30:00,14274,40,60634.523,
3351967,19:36:00,19:36:00,10634,1,0,
3351967,19:38:00,19:38:00,10633,2,980.1097,
3351967,19:43:00,19:43:00,10632,3,5133.6587,
3351967,19:45:00,19:45:00,10631,4,6338.403,
3351967,19:47:00,19:47:00,10630,5,7259.2266,
3351967,19:49:00,19:49:00,10629,6,9525.577,
3351967,19:51:00,19:51:00,10628,7,11376.584,
3351967,19:53:00,19:53:00,10627,8,12896.707,
3351967,19:55:00,19:55:00,10626,18,14187.509,
3351967,19:58:00,19:58:00,10625,19,16787.479,
3351967,20:00:00,20:00:00,16149,20,17747.258,
3351967,20:02:00,20:02:00,10624,21,19184.553,
3351967,20:06:00,20:06:00,10623,23,21946.322,
3351967,20:07:00,20:07:00,10622,24,22342.16,
3351967,20:09:00,20:09:00,13662,25,23364.613,
3351967,20:10:00,20:10:00,10620,26,23893.588,
3351967,20:12:00,20:12:00,10619,27,24397.46,
3351967,20:13:00,20:13:00,10618,28,24903.6,
3351967,20:14:00,20:14:00,10617,29,25677.688,
3351967,20:17:00,20:17:00,10616,30,27206.88,
3351967,20:20:00,20:20:00,10599,31,29502.941,
3351967,20:22:00,20:22:00,10600,32,30805.285,
3351967,20:25:00,20:25:00,10601,34,33534.9,
3351967,20:30:00,20:30:00,10602,35,38273.047,
3351967,20:34:00,20:34:00,10603,36,43832.383,
3351967,20:38:00,20:38:00,10604,37,47287.156,
3351967,20:40:00,20:40:00,10605,38,49320.312,
3351967,20:45:00,20:45:00,11103,39,55103.844,
3351967,20:50:00,20:50:00,14274,40,60634.523,
3351968,22:36:00,22:36:00,10634,1,0,
3351968,22:38:00,22:38:00,10633,2,980.1097,
3351968,22:43:00,22:43:00,10632,3,5133.6587,
3351968,22:45:00,22:45:00,10631,4,6338.403,
3351968,22:47:00,22:47:00,10630,5,7259.2266,
3351968,22:49:00,22:49:00,10629,6,9525.577,
3351968,22:51:00,22:51:00,10628,7,11376.584,
3351968,22:53:00,22:53:00,10627,8,12896.707,
3351968,22:55:00,22:55:00,10626,18,14187.509,
3351968,22:58:00,22:58:00,10625,19,16787.479,
3351968,23:00:00,23:00:00,16149,20,17747.258,
3351968,23:02:00,23:02:00,10624,21,19184.553,
3351968,23:06:00,23:06:00,10623,23,21946.322,
3351968,23:07:00,23:07:00,10622,24,22342.16,
3351968,23:09:00,23:09:00,13662,25,23364.613,
3351968,23:10:00,23:10:00,10620,26,23893.588,
3351968,23:12:00,23:12:00,10619,27,24397.46,
3351968,23:13:00,23:13:00,10618,28,24903.6,
3351968,23:14:00,23:14:00,10617,29,25677.688,
3351968,23:17:00,23:17:00,10616,30,27206.88,
3351968,23:20:00,23:20:00,10599,31,29502.941,
3351968,23:22:00,23:22:00,10600,32,30805.285,
3351968,23:25:00,23:25:00,10601,34,33534.9,
3351968,23:30:00,23:30:00,10602,35,38273.047,
3351968,23:34:00,23:34:00,10603,36,43832.383,
3351968,23:38:00,23:38:00,10604,37,47287.156,
3351968,23:40:00,23:40:00,10605,38,49320.312,
3351968,23:45:00,23:45:00,11103,39,55103.844,
3351968,23:50:00,23:50:00,14274,40,60634.523,
3351970,22:56:00,22:56:00,10634,1,0,
3351970,22:58:00,22:58:00,10633,2,980.1097,
3351970,23:03:00,23:03:00,10632,3,5133.6587,
3351970,23:05:00,23:05:00,10631,4,6338.403,
3351970,23:07:00,23:07:00,10630,5,7259.2266,
3351970,23:09:00,23:09:00,10629,6,9525.577,
3351970,23:11:00,23:11:00,10628,7,11376.584,
3351970,23:13:00,23:13:00,10627,8,12896.707,
3351970,23:15:00,23:15:00,10626,18,14187.509,
3351970,23:18:00,23:18:00,10625,19,16787.479,
3351970,23:20:00,23:20:00,16149,20,17747.258,
3351970,23:22:00,23:22:00,10624,21,19184.553,
3351970,23:26:00,23:26:00,10623,23,21946.322,
3351970,23:27:00,23:27:00,10622,24,22342.16,
3351970,23:29:00,23:29:00,13662,25,23364.613,
3351970,23:30:00,23:30:00,10620,26,23893.588,
3351970,23:32:00,23:32:00,10619,27,24397.46,
3351970,23:33:00,23:33:00,10618,28,24903.6,
3351970,23:34:00,23:34:00,10617,29,25677.688,
3351970,23:37:00,23:37:00,10616,30,27206.88,
3351970,23:40:00,23:40:00,10599,31,29502.941,
3351970,23:42:00,23:42:00,10600,32,30805.285,
3351970,23:45:00,23:45:00,10601,34,33534.9,
3351970,23:50:00,23:50:00,10602,35,38273.047,
3351970,23:54:00,23:54:00,10603,36,43832.383,
3351970,23:58:00,23:58:00,10604,37,47287.156,
3351970,24:00:00,24:00:00,10605,38,49320.312,
3351970,24:05:00,24:05:00,11103,39,55103.844,
3351970,24:10:00,24:10:00,14274,40,60634.523,
3351973,11:16:00,11:16:00,10634,1,0,
3351973,11:18:00,11:18:00,10633,2,980.1097,
3351973,11:23:00,11:23:00,10632,3,5133.6587,
3351973,11:25:00,11:25:00,10631,4,6338.403,
3351973,11:27:00,11:27:00,10630,5,7259.2266,
3351973,11:29:00,11:29:00,10629,6,9525.577,
3351973,11:31:00,11:31:00,10628,7,11376.584,
3351973,11:33:00,11:33:00,10627,8,12896.707,
3351973,11:35:00,11:35:00,10626,18,14187.509,
3351973,11:38:00,11:38:00,10625,19,16787.479,
3351973,11:40:00,11:40:00,16149,20,17747.258,
3351973,11:42:00,11:42:00,10624,21,19184.553,
3351973,11:46:00,11:46:00,10623,23,21946.322,
3351973,11:47:00,11:47:00,10622,24,22342.16,
3351973,11:49:00,11:49:00,13662,25,23364.613,
3351973,11:50:00,11:50:00,10620,26,23893.588,
3351973,11:52:00,11:52:00,10619,27,24397.46,
3351973,11:53:00,11:53:00,10618,28,24903.6,
3351973,11:54:00,11:54:00,10617,29,25677.688,
3351973,11:57:00,11:57:00,10616,30,27206.88,
3351973,12:00:00,12:00:00,10599,31,29502.941,
3351973,12:02:00,12:02:00,10600,32,30805.285,
3351973,12:05:00,12:05:00,10601,34,33534.9,
3351973,12:10:00,12:10:00,10602,35,38273.047,
3351973,12:14:00,12:14:00,10603,36,43832.383,
3351973,12:18:00,12:18:00,10604,37,47287.156,
3351973,12:20:00,12:20:00,10605,38,49320.312,
3351973,12:25:00,12:25:00,11103,39,55103.844,
3351973,12:30:00,12:30:00,14274,40,60634.523,
3351975,11:36:00,11:36:00,10634,1,0,
3351975,11:38:00,11:38:00,10633,2,980.1097,
3351975,11:43:00,11:43:00,10632,3,5133.6587,
3351975,11:45:00,11:45:00,10631,4,6338.403,
3351975,11:47:00,11:47:00,10630,5,7259.2266,
3351975,11:49:00,11:49:00,10629,6,9525.577,
3351975,11:51:00,11:51:00,10628,7,11376.584,
3351975,11:53:00,11:53:00,10627,8,12896.707,
3351975,11:55:00,11:55:00,10626,18,14187.509,
3351975,11:58:00,11:58:00,10625,19,16787.479,
3351975,12:00:00,12:00:00,16149,20,17747.258,
3351975,12:02:00,12:02:00,10624,21,19184.553,
3351975,12:06:00,12:06:00,10623,23,21946.322,
3351975,12:07:00,12:07:00,10622,24,22342.16,
3351975,12:09:00,12:09:00,13662,25,23364.613,
3351975,12:10:00,12:10:00,10620,26,23893.588,
3351975,12:12:00,12:12:00,10619,27,24397.46,
3351975,12:13:00,12:13:00,10618,28,24903.6,
3351975,12:14:00,12:14:00,10617,29,25677.688,
3351975,12:17:00,12:17:00,10616,30,27206.88,
3351975,12:20:00,12:20:00,10599,31,29502.941,
3351975,12:22:00,12:22:00,10600,32,30805.285,
3351975,12:25:00,12:25:00,10601,34,33534.9,
3351975,12:30:00,12:30:00,10602,35,38273.047,
3351975,12:34:00,12:34:00,10603,36,43832.383,
3351975,12:38:00,12:38:00,10604,37,47287.156,
3351975,12:40:00,12:40:00,10605,38,49320.312,
3351975,12:45:00,12:45:00,11103,39,55103.844,
3351975,12:50:00,12:50:00,14274,40,60634.523,
3351977,11:56:00,11:56:00,10634,1,0,
3351977,11:58:00,11:58:00,10633,2,980.1097,
3351977,12:03:00,12:03:00,10632,3,5133.6587,
3351977,12:05:00,12:05:00,10631,4,6338.403,
3351977,12:07:00,12:07:00,10630,5,7259.2266,
3351977,12:09:00,12:09:00,10629,6,9525.577,
3351977,12:11:00,12:11:00,10628,7,11376.584,
3351977,12:13:00,12:13:00,10627,8,12896.707,
3351977,12:15:00,12:15:00,10626,18,14187.509,
3351977,12:18:00,12:18:00,10625,19,16787.479,
3351977,12:20:00,12:20:00,16149,20,17747.258,
3351977,12:22:00,12:22:00,10624,21,19184.553,
3351977,12:26:00,12:26:00,10623,23,21946.322,
3351977,12:27:00,12:27:00,10622,24,22342.16,
3351977,12:29:00,12:29:00,13662,25,23364.613,
3351977,12:30:00,12:30:00,10620,26,23893.588,
3351977,12:32:00,12:32:00,10619,27,24397.46,
3351977,12:33:00,12:33:00,10618,28,24903.6,
3351977,12:34:00,12:34:00,10617,29,25677.688,
3351977,12:37:00,12:37:00,10616,30,27206.88,
3351977,12:40:00,12:40:00,10599,31,29502.941,
3351977,12:42:00,12:42:00,10600,32,30805.285,
3351977,12:45:00,12:45:00,10601,34,33534.9,
3351977,12:50:00,12:50:00,10602,35,38273.047,
3351977,12:54:00,12:54:00,10603,36,43832.383,
3351977,12:58:00,12:58:00,10604,37,47287.156,
3351977,13:00:00,13:00:00,10605,38,49320.312,
3351977,13:05:00,13:05:00,11103,39,55103.844,
3351977,13:10:00,13:10:00,14274,40,60634.523,
3351978,05:01:00,05:01:00,10601,34,0,
3351978,05:06:00,05:06:00,10602,35,4738.4653,
3351978,05:10:00,05:10:00,10603,36,10297.801,
3351978,05:14:00,05:14:00,10604,37,13752.573,
3351978,05:16:00,05:16:00,10605,38,15785.729,
3351978,05:21:00,05:21:00,11103,39,21569.26,
3351978,05:26:00,05:26:00,14274,40,27099.938,
3351979,19:16:00,19:16:00,10634,1,0,
3351979,19:18:00,19:18:00,10633,2,980.1097,
3351979,19:23:00,19:23:00,10632,3,5133.6587,
3351979,19:25:00,19:25:00,10631,4,6338.403,
3351979,19:27:00,19:27:00,10630,5,7259.2266,
3351979,19:29:00,19:29:00,10629,6,9525.577,
3351979,19:31:00,19:31:00,10628,7,11376.584,
3351979,19:33:00,19:33:00,10627,8,12896.707,
3351979,19:35:00,19:35:00,10626,18,14187.509,
3351979,19:38:00,19:38:00,10625,19,16787.479,
3351979,19:40:00,19:40:00,16149,20,17747.258,
3351979,19:42:00,19:42:00,10624,21,19184.553,
3351979,19:46:00,19:46:00,10623,23,21946.322,
3351979,19:47:00,19:47:00,10622,24,22342.16,
3351979,19:49:00,19:49:00,13662,25,23364.613,
3351979,19:50:00,19:50:00,10620,26,23893.588,
3351979,19:52:00,19:52:00,10619,27,24397.46,
3351979,19:53:00,19:53:00,10618,28,24903.6,
3351979,19:54:00,19:54:00,10617,29,25677.688,
3351979,19:57:00,19:57:00,10616,30,27206.88,
3351979,20:00:00,20:00:00,10599,31,29502.941,
3351979,20:02:00,20:02:00,10600,32,30805.285,
3351979,20:05:00,20:05:00,10601,34,33534.9,
3351979,20:10:00,20:10:00,10602,35,38273.047,
3351979,20:14:00,20:14:00,10603,36,43832.383,
3351979,20:18:00,20:18:00,10604,37,47287.156,
3351979,20:20:00,20:20:00,10605,38,49320.312,
3351979,20:25:00,20:25:00,11103,39,55103.844,
3351979,20:30:00,20:30:00,14274,40,60634.523,
3351980,13:56:00,13:56:00,10634,1,0,
3351980,13:58:00,13:58:00,10633,2,980.1097,
3351980,14:03:00,14:03:00,10632,3,5133.6587,
3351980,14:05:00,14:05:00,10631,4,6338.403,
3351980,14:07:00,14:07:00,10630,5,7259.2266,
3351980,14:09:00,14:09:00,10629,6,9525.577,
3351980,14:11:00,14:11:00,10628,7,11376.584,
3351980,14:13:00,14:13:00,10627,8,12896.707,
3351980,14:15:00,14:15:00,10626,18,14187.509,
3351980,14:18:00,14:18:00,10625,19,16787.479,
3351980,14:20:00,14:20:00,16149,20,17747.258,
3351980,14:22:00,14:22:00,10624,21,19184.553,
3351980,14:26:00,14:26:00,10623,23,21946.322,
3351980,14:27:00,14:27:00,10622,24,22342.16,
3351980,14:29:00,14:29:00,13662,25,23364.613,
3351980,14:30:00,14:30:00,10620,26,23893.588,
3351980,14:32:00,14:32:00,10619,27,24397.46,
3351980,14:33:00,14:33:00,10618,28,24903.6,
3351980,14:34:00,14:34:00,10617,29,25677.688,
3351980,14:37:00,14:37:00,10616,30,27206.88,
3351980,14:40:00,14:40:00,10599,31,29502.941,
3351980,14:42:00,14:42:00,10600,32,30805.285,
3351980,14:45:00,14:45:00,10601,34,33534.9,
3351980,14:50:00,14:50:00,10602,35,38273.047,
3351980,14:54:00,14:54:00,10603,36,43832.383,
3351980,14:58:00,14:58:00,10604,37,47287.156,
3351980,15:00:00,15:00:00,10605,38,49320.312,
3351980,15:05:00,15:05:00,11103,39,55103.844,
3351980,15:10:00,15:10:00,14274,40,60634.523,
3351982,08:16:00,08:16:00,10634,1,0,
3351982,08:18:00,08:18:00,10633,2,980.1097,
3351982,08:23:00,08:23:00,10632,3,5133.6587,
3351982,08:25:00,08:25:00,10631,4,6338.403,
3351982,08:27:00,08:27:00,10630,5,7259.2266,
3351982,08:29:00,08:29:00,10629,6,9525.577,
3351982,08:31:00,08:31:00,10628,7,11376.584,
3351982,08:33:00,08:33:00,10627,8,12896.707,
3351982,08:35:00,08:35:00,10626,18,14187.509,
3351982,08:38:00,08:38:00,10625,19,16787.479,
3351982,08:40:00,08:40:00,16149,20,17747.258,
3351982,08:42:00,08:42:00,10624,21,19184.553,
3351982,08:46:00,08:46:00,10623,23,21946.322,
3351982,08:47:00,08:47:00,10622,24,22342.16,
3351982,08:49:00,08:49:00,13662,25,23364.613,
3351982,08:50:00,08:50:00,10620,26,23893.588,
3351982,08:52:00,08:52:00,10619,27,24397.46,
3351982,08:53:00,08:53:00,10618,28,24903.6,
3351982,08:54:00,08:54:00,10617,29,25677.688,
3351982,08:57:00,08:57:00,10616,30,27206.88,
3351982,09:00:00,09:00:00,10599,31,29502.941,
3351982,09:02:00,09:02:00,10600,32,30805.285,
3351982,09:05:00,09:05:00,10601,34,33534.9,
3351982,09:10:00,09:10:00,10602,35,38273.047,
3351982,09:14:00,09:14:00,10603,36,43832.383,
3351982,09:18:00,09:18:00,10604,37,47287.156,
3351982,09:20:00,09:20:00,10605,38,49320.312,
3351982,09:25:00,09:25:00,11103,39,55103.844,
3351982,09:30:00,09:30:00,14274,40,60634.523,
3351984,08:36:00,08:36:00,10634,1,0,
3351984,08:38:00,08:38:00,10633,2,980.1097,
3351984,08:43:00,08:43:00,10632,3,5133.6587,
3351984,08:45:00,08:45:00,10631,4,6338.403,
3351984,08:47:00,08:47:00,10630,5,7259.2266,
3351984,08:49:00,08:49:00,10629,6,9525.577,
3351984,08:51:00,08:51:00,10628,7,11376.584,
3351984,08:53:00,08:53:00,10627,8,12896.707,
3351984,08:55:00,08:55:00,10626,18,14187.509,
3351984,08:58:00,08:58:00,10625,19,16787.479,
3351984,09:00:00,09:00:00,16149,20,17747.258,
3351984,09:02:00,09:02:00,10624,21,19184.553,
3351984,09:06:00,09:06:00,10623,23,21946.322,
3351984,09:07:00,09:07:00,10622,24,22342.16,
3351984,09:09:00,09:09:00,13662,25,23364.613,
3351984,09:10:00,09:10:00,10620,26,23893.588,
3351984,09:12:00,09:12:00,10619,27,24397.46,
3351984,09:13:00,09:13:00,10618,28,24903.6,
3351984,09:14:00,09:14:00,10617,29,25677.688,
3351984,09:17:00,09:17:00,10616,30,27206.88,
3351984,09:20:00,09:20:00,10599,31,29502.941,
3351984,09:22:00,09:22:00,10600,32,30805.285,
3351984,09:25:00,09:25:00,10601,34,33534.9,
3351984,09:30:00,09:30:00,10602,35,38273.047,
3351984,09:34:00,09:34:00,10603,36,43832.383,
3351984,09:38:00,09:38:00,10604,37,47287.156,
3351984,09:40:00,09:40:00,10605,38,49320.312,
3351984,09:45:00,09:45:00,11103,39,55103.844,
3351984,09:50:00,09:50:00,14274,40,60634.523,
3351985,04:41:00,04:41:00,10601,34,0,
3351985,04:46:00,04:46:00,10602,35,4738.4653,
3351985,04:50:00,04:50:00,10603,36,10297.801,
3351985,04:54:00,04:54:00,10604,37,13752.573,
3351985,04:56:00,04:56:00,10605,38,15785.729,
3351985,05:01:00,05:01:00,11103,39,21569.26,
3351985,05:06:00,05:06:00,14274,40,27099.938,
3351986,05:05:00,05:05:00,10601,34,0,
3351986,05:10:00,05:10:00,10602,35,4738.4653,
3351986,05:14:00,05:14:00,10603,36,10297.801,
3351986,05:18:00,05:18:00,10604,37,13752.573,
3351986,05:20:00,05:20:00,10605,38,15785.729,
3351986,05:25:00,05:25:00,11103,39,21569.26,
3351986,05:30:00,05:30:00,14274,40,27099.938,
3351987,04:15:00,04:15:00,10601,34,0,
3351987,04:21:00,04:21:00,10602,35,4738.4653,
3351987,04:26:00,04:26:00,10603,36,10297.801,
3351987,04:31:00,04:31:00,10604,37,13752.573,
3351987,04:34:00,04:34:00,10605,38,15785.729,
3351987,04:40:00,04:40:00,11103,39,21569.26,
3351987,04:46:00,04:46:00,14274,40,27099.938,
3351988,05:25:00,05:25:00,10601,34,0,
3351988,05:30:00,05:30:00,10602,35,4738.4653,
3351988,05:34:00,05:34:00,10603,36,10297.801,
3351988,05:38:00,05:38:00,10604,37,13752.573,
3351988,05:40:00,05:40:00,10605,38,15785.729,
3351988,05:45:00,05:45:00,11103,39,21569.26,
3351988,05:50:00,05:50:00,14274,40,27099.938,
3351989,04:56:00,04:56:00,10634,1,0,
3351989,04:58:00,04:58:00,10633,2,980.1097,
3351989,05:03:00,05:03:00,10632,3,5133.6587,
3351989,05:05:00,05:05:00,10631,4,6338.403,
3351989,05:07:00,05:07:00,10630,5,7259.2266,
3351989,05:09:00,05:09:00,10629,6,9525.577,
3351989,05:11:00,05:11:00,10628,7,11376.584,
3351989,05:13:00,05:13:00,10627,8,12896.707,
3351989,05:15:00,05:15:00,10626,18,14187.509,
3351989,05:18:00,05:18:00,10625,19,16787.479,
3351989,05:20:00,05:20:00,16149,20,17747.258,
3351989,05:22:00,05:22:00,10624,21,19184.553,
3351989,05:26:00,05:26:00,10623,23,21946.322,
3351989,05:27:00,05:27:00,10622,24,22342.16,
3351989,05:29:00,05:29:00,13662,25,23364.613,
3351989,05:30:00,05:30:00,10620,26,23893.588,
3351989,05:32:00,05:32:00,10619,27,24397.46,
3351989,05:33:00,05:33:00,10618,28,24903.6,
3351989,05:34:00,05:34:00,10617,29,25677.688,
3351989,05:37:00,05:37:00,10616,30,27206.88,
3351989,05:40:00,05:40:00,10599,31,29502.941,
3351989,05:42:00,05:42:00,10600,32,30805.285,
3351989,05:45:00,05:45:00,10601,34,33534.9,
3351989,05:50:00,05:50:00,10602,35,38273.047,
3351989,05:54:00,05:54:00,10603,36,43832.383,
3351989,05:58:00,05:58:00,10604,37,47287.156,
3351989,06:00:00,06:00:00,10605,38,49320.312,
3351989,06:05:00,06:05:00,11103,39,55103.844,
3351989,06:10:00,06:10:00,14274,40,60634.523,
3351991,18:16:00,18:16:00,10634,1,0,
3351991,18:18:00,18:18:00,10633,2,980.1097,
3351991,18:23:00,18:23:00,10632,3,5133.6587,
3351991,18:25:00,18:25:00,10631,4,6338.403,
3351991,18:27:00,18:27:00,10630,5,7259.2266,
3351991,18:29:00,18:29:00,10629,6,9525.577,
3351991,18:31:00,18:31:00,10628,7,11376.584,
3351991,18:33:00,18:33:00,10627,8,12896.707,
3351991,18:35:00,18:35:00,10626,18,14187.509,
3351991,18:38:00,18:38:00,10625,19,16787.479,
3351991,18:40:00,18:40:00,16149,20,17747.258,
3351991,18:42:00,18:42:00,10624,21,19184.553,
3351991,18:46:00,18:46:00,10623,23,21946.322,
3351991,18:47:00,18:47:00,10622,24,22342.16,
3351991,18:49:00,18:49:00,13662,25,23364.613,
3351991,18:50:00,18:50:00,10620,26,23893.588,
3351991,18:52:00,18:52:00,10619,27,24397.46,
3351991,18:53:00,18:53:00,10618,28,24903.6,
3351991,18:54:00,18:54:00,10617,29,25677.688,
3351991,18:57:00,18:57:00,10616,30,27206.88,
3351991,19:00:00,19:00:00,10599,31,29502.941,
3351991,19:02:00,19:02:00,10600,32,30805.285,
3351991,19:05:00,19:05:00,10601,34,33534.9,
3351991,19:10:00,19:10:00,10602,35,38273.047,
3351991,19:14:00,19:14:00,10603,36,43832.383,
3351991,19:18:00,19:18:00,10604,37,47287.156,
3351991,19:20:00,19:20:00,10605,38,49320.312,
3351991,19:25:00,19:25:00,11103,39,55103.844,
3351991,19:30:00,19:30:00,14274,40,60634.523,
3351994,07:56:00,07:56:00,10634,1,0,
3351994,07:58:00,07:58:00,10633,2,980.1097,
3351994,08:03:00,08:03:00,10632,3,5133.6587,
3351994,08:05:00,08:05:00,10631,4,6338.403,
3351994,08:07:00,08:07:00,10630,5,7259.2266,
3351994,08:09:00,08:09:00,10629,6,9525.577,
3351994,08:11:00,08:11:00,10628,7,11376.584,
3351994,08:13:00,08:13:00,10627,8,12896.707,
3351994,08:15:00,08:15:00,10626,18,14187.509,
3351994,08:18:00,08:18:00,10625,19,16787.479,
3351994,08:20:00,08:20:00,16149,20,17747.258,
3351994,08:22:00,08:22:00,10624,21,19184.553,
3351994,08:26:00,08:26:00,10623,23,21946.322,
3351994,08:27:00,08:27:00,10622,24,22342.16,
3351994,08:29:00,08:29:00,13662,25,23364.613,
3351994,08:30:00,08:30:00,10620,26,23893.588,
3351994,08:32:00,08:32:00,10619,27,24397.46,
3351994,08:33:00,08:33:00,10618,28,24903.6,
3351994,08:34:00,08:34:00,10617,29,25677.688,
3351994,08:37:00,08:37:00,10616,30,27206.88,
3351994,08:40:00,08:40:00,10599,31,29502.941,
3351994,08:42:00,08:42:00,10600,32,30805.285,
3351994,08:45:00,08:45:00,10601,34,33534.9,
3351994,08:50:00,08:50:00,10602,35,38273.047,
3351994,08:54:00,08:54:00,10603,36,43832.383,
3351994,08:58:00,08:58:00,10604,37,47287.156,
3351994,09:00:00,09:00:00,10605,38,49320.312,
3351994,09:05:00,09:05:00,11103,39,55103.844,
3351994,09:10:00,09:10:00,14274,40,60634.523,
3351997,17:56:00,17:56:00,10634,1,0,
3351997,17:58:00,17:58:00,10633,2,980.1097,
3351997,18:03:00,18:03:00,10632,3,5133.6587,
3351997,18:05:00,18:05:00,10631,4,6338.403,
3351997,18:07:00,18:07:00,10630,5,7259.2266,
3351997,18:09:00,18:09:00,10629,6,9525.577,
3351997,18:11:00,18:11:00,10628,7,11376.584,
3351997,18:13:00,18:13:00,10627,8,12896.707,
3351997,18:15:00,18:15:00,10626,18,14187.509,
3351997,18:18:00,18:18:00,10625,19,16787.479,
3351997,18:20:00,18:20:00,16149,20,17747.258,
3351997,18:22:00,18:22:00,10624,21,19184.553,
3351997,18:26:00,18:26:00,10623,23,21946.322,
3351997,18:27:00,18:27:00,10622,24,22342.16,
3351997,18:29:00,18:29:00,13662,25,23364.613,
3351997,18:30:00,18:30:00,10620,26,23893.588,
3351997,18:32:00,18:32:00,10619,27,24397.46,
3351997,18:33:00,18:33:00,10618,28,24903.6,
3351997,18:34:00,18:34:00,10617,29,25677.688,
3351997,18:37:00,18:37:00,10616,30,27206.88,
3351997,18:40:00,18:40:00,10599,31,29502.941,
3351997,18:42:00,18:42:00,10600,32,30805.285,
3351997,18:45:00,18:45:00,10601,34,33534.9,
3351997,18:50:00,18:50:00,10602,35,38273.047,
3351997,18:54:00,18:54:00,10603,36,43832.383,
3351997,18:58:00,18:58:00,10604,37,47287.156,
3351997,19:00:00,19:00:00,10605,38,49320.312,
3351997,19:05:00,19:05:00,11103,39,55103.844,
3351997,19:10:00,19:10:00,14274,40,60634.523,
3351999,12:56:00,12:56:00,10634,1,0,
3351999,12:58:00,12:58:00,10633,2,980.1097,
3351999,13:03:00,13:03:00,10632,3,5133.6587,
3351999,13:05:00,13:05:00,10631,4,6338.403,
3351999,13:07:00,13:07:00,10630,5,7259.2266,
3351999,13:09:00,13:09:00,10629,6,9525.577,
3351999,13:11:00,13:11:00,10628,7,11376.584,
3351999,13:13:00,13:13:00,10627,8,12896.707,
3351999,13:15:00,13:15:00,10626,18,14187.509,
3351999,13:18:00,13:18:00,10625,19,16787.479,
3351999,13:20:00,13:20:00,16149,20,17747.258,
3351999,13:22:00,13:22:00,10624,21,19184.553,
3351999,13:26:00,13:26:00,10623,23,21946.322,
3351999,13:27:00,13:27:00,10622,24,22342.16,
3351999,13:29:00,13:29:00,13662,25,23364.613,
3351999,13:30:00,13:30:00,10620,26,23893.588,
3351999,13:32:00,13:32:00,10619,27,24397.46,
3351999,13:33:00,13:33:00,10618,28,24903.6,
3351999,13:34:00,13:34:00,10617,29,25677.688,
3351999,13:37:00,13:37:00,10616,30,27206.88,
3351999,13:40:00,13:40:00,10599,31,29502.941,
3351999,13:42:00,13:42:00,10600,32,30805.285,
3351999,13:45:00,13:45:00,10601,34,33534.9,
3351999,13:50:00,13:50:00,10602,35,38273.047,
3351999,13:54:00,13:54:00,10603,36,43832.383,
3351999,13:58:00,13:58:00,10604,37,47287.156,
3351999,14:00:00,14:00:00,10605,38,49320.312,
3351999,14:05:00,14:05:00,11103,39,55103.844,
3351999,14:10:00,14:10:00,14274,40,60634.523,
3352000,13:16:00,13:16:00,10634,1,0,
3352000,13:18:00,13:18:00,10633,2,980.1097,
3352000,13:23:00,13:23:00,10632,3,5133.6587,
3352000,13:25:00,13:25:00,10631,4,6338.403,
3352000,13:27:00,13:27:00,10630,5,7259.2266,
3352000,13:29:00,13:29:00,10629,6,9525.577,
3352000,13:31:00,13:31:00,10628,7,11376.584,
3352000,13:33:00,13:33:00,10627,8,12896.707,
3352000,13:35:00,13:35:00,10626,18,14187.509,
3352000,13:38:00,13:38:00,10625,19,16787.479,
3352000,13:40:00,13:40:00,16149,20,17747.258,
3352000,13:42:00,13:42:00,10624,21,19184.553,
3352000,13:46:00,13:46:00,10623,23,21946.322,
3352000,13:47:00,13:47:00,10622,24,22342.16,
3352000,13:49:00,13:49:00,13662,25,23364.613,
3352000,13:50:00,13:50:00,10620,26,23893.588,
3352000,13:52:00,13:52:00,10619,27,24397.46,
3352000,13:53:00,13:53:00,10618,28,24903.6,
3352000,13:54:00,13:54:00,10617,29,25677.688,
3352000,13:57:00,13:57:00,10616,30,27206.88,
3352000,14:00:00,14:00:00,10599,31,29502.941,
3352000,14:02:00,14:02:00,10600,32,30805.285,
3352000,14:05:00,14:05:00,10601,34,33534.9,
3352000,14:10:00,14:10:00,10602,35,38273.047,
3352000,14:14:00,14:14:00,10603,36,43832.383,
3352000,14:18:00,14:18:00,10604,37,47287.156,
3352000,14:20:00,14:20:00,10605,38,49320.312,
3352000,14:25:00,14:25:00,11103,39,55103.844,
3352000,14:30:00,14:30:00,14274,40,60634.523,
3352003,16:36:00,16:36:00,10634,1,0,
3352003,16:38:00,16:38:00,10633,2,980.1097,
3352003,16:43:00,16:43:00,10632,3,5133.6587,
3352003,16:45:00,16:45:00,10631,4,6338.403,
3352003,16:47:00,16:47:00,10630,5,7259.2266,
3352003,16:49:00,16:49:00,10629,6,9525.577,
3352003,16:51:00,16:51:00,10628,7,11376.584,
3352003,16:53:00,16:53:00,10627,8,12896.707,
3352003,16:55:00,16:55:00,10626,18,14187.509,
3352003,16:58:00,16:58:00,10625,19,16787.479,
3352003,17:00:00,17:00:00,16149,20,17747.258,
3352003,17:02:00,17:02:00,10624,21,19184.553,
3352003,17:06:00,17:06:00,10623,23,21946.322,
3352003,17:07:00,17:07:00,10622,24,22342.16,
3352003,17:09:00,17:09:00,13662,25,23364.613,
3352003,17:10:00,17:10:00,10620,26,23893.588,
3352003,17:12:00,17:12:00,10619,27,24397.46,
3352003,17:13:00,17:13:00,10618,28,24903.6,
3352003,17:14:00,17:14:00,10617,29,25677.688,
3352003,17:17:00,17:17:00,10616,30,27206.88,
3352003,17:20:00,17:20:00,10599,31,29502.941,
3352003,17:22:00,17:22:00,10600,32,30805.285,
3352003,17:25:00,17:25:00,10601,34,33534.9,
3352003,17:30:00,17:30:00,10602,35,38273.047,
3352003,17:34:00,17:34:00,10603,36,43832.383,
3352003,17:38:00,17:38:00,10604,37,47287.156,
3352003,17:40:00,17:40:00,10605,38,49320.312,
3352003,17:45:00,17:45:00,11103,39,55103.844,
3352003,17:50:00,17:50:00,14274,40,60634.523,
3352005,06:16:00,06:16:00,10634,1,0,
3352005,06:18:00,06:18:00,10633,2,980.1097,
3352005,06:23:00,06:23:00,10632,3,5133.6587,
3352005,06:25:00,06:25:00,10631,4,6338.403,
3352005,06:27:00,06:27:00,10630,5,7259.2266,
3352005,06:29:00,06:29:00,10629,6,9525.577,
3352005,06:31:00,06:31:00,10628,7,11376.584,
3352005,06:33:00,06:33:00,10627,8,12896.707,
3352005,06:35:00,06:35:00,10626,18,14187.509,
3352005,06:38:00,06:38:00,10625,19,16787.479,
3352005,06:40:00,06:40:00,16149,20,17747.258,
3352005,06:42:00,06:42:00,10624,21,19184.553,
3352005,06:46:00,06:46:00,10623,23,21946.322,
3352005,06:47:00,06:47:00,10622,24,22342.16,
3352005,06:49:00,06:49:00,13662,25,23364.613,
3352005,06:50:00,06:50:00,10620,26,23893.588,
3352005,06:52:00,06:52:00,10619,27,24397.46,
3352005,06:53:00,06:53:00,10618,28,24903.6,
3352005,06:54:00,06:54:00,10617,29,25677.688,
3352005,06:57:00,06:57:00,10616,30,27206.88,
3352005,07:00:00,07:00:00,10599,31,29502.941,
3352005,07:02:00,07:02:00,10600,32,30805.285,
3352005,07:05:00,07:05:00,10601,34,33534.9,
3352005,07:10:00,07:10:00,10602,35,38273.047,
3352005,07:14:00,07:14:00,10603,36,43832.383,
3352005,07:18:00,07:18:00,10604,37,47287.156,
3352005,07:20:00,07:20:00,10605,38,49320.312,
3352005,07:25:00,07:25:00,11103,39,55103.844,
3352005,07:30:00,07:30:00,14274,40,60634.523,
3352007,06:36:00,06:36:00,10634,1,0,
3352007,06:38:00,06:38:00,10633,2,980.1097,
3352007,06:43:00,06:43:00,10632,3,5133.6587,
3352007,06:45:00,06:45:00,10631,4,6338.403,
3352007,06:47:00,06:47:00,10630,5,7259.2266,
3352007,06:49:00,06:49:00,10629,6,9525.577,
3352007,06:51:00,06:51:00,10628,7,11376.584,
3352007,06:53:00,06:53:00,10627,8,12896.707,
3352007,06:55:00,06:55:00,10626,18,14187.509,
3352007,06:58:00,06:58:00,10625,19,16787.479,
3352007,07:00:00,07:00:00,16149,20,17747.258,
3352007,07:02:00,07:02:00,10624,21,19184.553,
3352007,07:06:00,07:06:00,10623,23,21946.322,
3352007,07:07:00,07:07:00,10622,24,22342.16,
3352007,07:09:00,07:09:00,13662,25,23364.613,
3352007,07:10:00,07:10:00,10620,26,23893.588,
3352007,07:12:00,07:12:00,10619,27,24397.46,
3352007,07:13:00,07:13:00,10618,28,24903.6,
3352007,07:14:00,07:14:00,10617,29,25677.688,
3352007,07:17:00,07:17:00,10616,30,27206.88,
3352007,07:20:00,07:20:00,10599,31,29502.941,
3352007,07:22:00,07:22:00,10600,32,30805.285,
3352007,07:25:00,07:25:00,10601,34,33534.9,
3352007,07:30:00,07:30:00,10602,35,38273.047,
3352007,07:34:00,07:34:00,10603,36,43832.383,
3352007,07:38:00,07:38:00,10604,37,47287.156,
3352007,07:40:00,07:40:00,10605,38,49320.312,
3352007,07:45:00,07:45:00,11103,39,55103.844,
3352007,07:50:00,07:50:00,14274,40,60634.523,
3352009,06:56:00,06:56:00,10634,1,0,
3352009,06:58:00,06:58:00,10633,2,980.1097,
3352009,07:03:00,07:03:00,10632,3,5133.6587,
3352009,07:05:00,07:05:00,10631,4,6338.403,
3352009,07:07:00,07:07:00,10630,5,7259.2266,
3352009,07:09:00,07:09:00,10629,6,9525.577,
3352009,07:11:00,07:11:00,10628,7,11376.584,
3352009,07:13:00,07:13:00,10627,8,12896.707,
3352009,07:15:00,07:15:00,10626,18,14187.509,
3352009,07:18:00,07:18:00,10625,19,16787.479,
3352009,07:20:00,07:20:00,16149,20,17747.258,
3352009,07:22:00,07:22:00,10624,21,19184.553,
3352009,07:26:00,07:26:00,10623,23,21946.322,
3352009,07:27:00,07:27:00,10622,24,22342.16,
3352009,07:29:00,07:29:00,13662,25,23364.613,
3352009,07:30:00,07:30:00,10620,26,23893.588,
3352009,07:32:00,07:32:00,10619,27,24397.46,
3352009,07:33:00,07:33:00,10618,28,24903.6,
3352009,07:34:00,07:34:00,10617,29,25677.688,
3352009,07:37:00,07:37:00,10616,30,27206.88,
3352009,07:40:00,07:40:00,10599,31,29502.941,
3352009,07:42:00,07:42:00,10600,32,30805.285,
3352009,07:45:00,07:45:00,10601,34,33534.9,
3352009,07:50:00,07:50:00,10602,35,38273.047,
3352009,07:54:00,07:54:00,10603,36,43832.383,
3352009,07:58:00,07:58:00,10604,37,47287.156,
3352009,08:00:00,08:00:00,10605,38,49320.312,
3352009,08:05:00,08:05:00,11103,39,55103.844,
3352009,08:10:00,08:10:00,14274,40,60634.523,
3352011,07:16:00,07:16:00,10634,1,0,
3352011,07:18:00,07:18:00,10633,2,980.1097,
3352011,07:23:00,07:23:00,10632,3,5133.6587,
3352011,07:25:00,07:25:00,10631,4,6338.403,
3352011,07:27:00,07:27:00,10630,5,7259.2266,
3352011,07:29:00,07:29:00,10629,6,9525.577,
3352011,07:31:00,07:31:00,10628,7,11376.584,
3352011,07:33:00,07:33:00,10627,8,12896.707,
3352011,07:35:00,07:35:00,10626,18,14187.509,
3352011,07:38:00,07:38:00,10625,19,16787.479,
3352011,07:40:00,07:40:00,16149,20,17747.258,
3352011,07:42:00,07:42:00,10624,21,19184.553,
3352011,07:46:00,07:46:00,10623,23,21946.322,
3352011,07:47:00,07:47:00,10622,24,22342.16,
3352011,07:49:00,07:49:00,13662,25,23364.613,
3352011,07:50:00,07:50:00,10620,26,23893.588,
3352011,07:52:00,07:52:00,10619,27,24397.46,
3352011,07:53:00,07:53:00,10618,28,24903.6,
3352011,07:54:00,07:54:00,10617,29,25677.688,
3352011,07:57:00,07:57:00,10616,30,27206.88,
3352011,08:00:00,08:00:00,10599,31,29502.941,
3352011,08:02:00,08:02:00,10600,32,30805.285,
3352011,08:05:00,08:05:00,10601,34,33534.9,
3352011,08:10:00,08:10:00,10602,35,38273.047,
3352011,08:14:00,08:14:00,10603,36,43832.383,
3352011,08:18:00,08:18:00,10604,37,47287.156,
3352011,08:20:00,08:20:00,10605,38,49320.312,
3352011,08:25:00,08:25:00,11103,39,55103.844,
3352011,08:30:00,08:30:00,14274,40,60634.523,
3352013,07:36:00,07:36:00,10634,1,0,
3352013,07:38:00,07:38:00,10633,2,980.1097,
3352013,07:43:00,07:43:00,10632,3,5133.6587,
3352013,07:45:00,07:45:00,10631,4,6338.403,
3352013,07:47:00,07:47:00,10630,5,7259.2266,
3352013,07:49:00,07:49:00,10629,6,9525.577,
3352013,07:51:00,07:51:00,10628,7,11376.584,
3352013,07:53:00,07:53:00,10627,8,12896.707,
3352013,07:55:00,07:55:00,10626,18,14187.509,
3352013,07:58:00,07:58:00,10625,19,16787.479,
3352013,08:00:00,08:00:00,16149,20,17747.258,
3352013,08:02:00,08:02:00,10624,21,19184.553,
3352013,08:06:00,08:06:00,10623,23,21946.322,
3352013,08:07:00,08:07:00,10622,24,22342.16,
3352013,08:09:00,08:09:00,13662,25,23364.613,
3352013,08:10:00,08:10:00,10620,26,23893.588,
3352013,08:12:00,08:12:00,10619,27,24397.46,
3352013,08:13:00,08:13:00,10618,28,24903.6,
3352013,08:14:00,08:14:00,10617,29,25677.688,
3352013,08:17:00,08:17:00,10616,30,27206.88,
3352013,08:20:00,08:20:00,10599,31,29502.941,
3352013,08:22:00,08:22:00,10600,32,30805.285,
3352013,08:25:00,08:25:00,10601,34,33534.9,
3352013,08:30:00,08:30:00,10602,35,38273.047,
3352013,08:34:00,08:34:00,10603,36,43832.383,
3352013,08:38:00,08:38:00,10604,37,47287.156,
3352013,08:40:00,08:40:00,10605,38,49320.312,
3352013,08:45:00,08:45:00,11103,39,55103.844,
3352013,08:50:00,08:50:00,14274,40,60634.523,
3352014,20:16:00,20:16:00,10634,1,0,
3352014,20:18:00,20:18:00,10633,2,980.1097,
3352014,20:23:00,20:23:00,10632,3,5133.6587,
3352014,20:25:00,20:25:00,10631,4,6338.403,
3352014,20:27:00,20:27:00,10630,5,7259.2266,
3352014,20:29:00,20:29:00,10629,6,9525.577,
3352014,20:31:00,20:31:00,10628,7,11376.584,
3352014,20:33:00,20:33:00,10627,8,12896.707,
3352014,20:35:00,20:35:00,10626,18,14187.509,
3352014,20:38:00,20:38:00,10625,19,16787.479,
3352014,20:40:00,20:40:00,16149,20,17747.258,
3352014,20:42:00,20:42:00,10624,21,19184.553,
3352014,20:46:00,20:46:00,10623,23,21946.322,
3352014,20:47:00,20:47:00,10622,24,22342.16,
3352014,20:49:00,20:49:00,13662,25,23364.613,
3352014,20:50:00,20:50:00,10620,26,23893.588,
3352014,20:52:00,20:52:00,10619,27,24397.46,
3352014,20:53:00,20:53:00,10618,28,24903.6,
3352014,20:54:00,20:54:00,10617,29,25677.688,
3352014,20:57:00,20:57:00,10616,30,27206.88,
3352014,21:00:00,21:00:00,10599,31,29502.941,
3352014,21:02:00,21:02:00,10600,32,30805.285,
3352014,21:05:00,21:05:00,10601,34,33534.9,
3352014,21:10:00,21:10:00,10602,35,38273.047,
3352014,21:14:00,21:14:00,10603,36,43832.383,
3352014,21:18:00,21:18:00,10604,37,47287.156,
3352014,21:20:00,21:20:00,10605,38,49320.312,
3352014,21:25:00,21:25:00,11103,39,55103.844,
3352014,21:30:00,21:30:00,14274,40,60634.523,
3352016,20:36:00,20:36:00,10634,1,0,
3352016,20:38:00,20:38:00,10633,2,980.1097,
3352016,20:43:00,20:43:00,10632,3,5133.6587,
3352016,20:45:00,20:45:00,10631,4,6338.403,
3352016,20:47:00,20:47:00,10630,5,7259.2266,
3352016,20:49:00,20:49:00,10629,6,9525.577,
3352016,20:51:00,20:51:00,10628,7,11376.584,
3352016,20:53:00,20:53:00,10627,8,12896.707,
3352016,20:55:00,20:55:00,10626,18,14187.509,
3352016,20:58:00,20:58:00,10625,19,16787.479,
3352016,21:00:00,21:00:00,16149,20,17747.258,
3352016,21:02:00,21:02:00,10624,21,19184.553,
3352016,21:06:00,21:06:00,10623,23,21946.322,
3352016,21:07:00,21:07:00,10622,24,22342.16,
3352016,21:09:00,21:09:00,13662,25,23364.613,
3352016,21:10:00,21:10:00,10620,26,23893.588,
3352016,21:12:00,21:12:00,10619,27,24397.46,
3352016,21:13:00,21:13:00,10618,28,24903.6,
3352016,21:14:00,21:14:00,10617,29,25677.688,
3352016,21:17:00,21:17:00,10616,30,27206.88,
3352016,21:20:00,21:20:00,10599,31,29502.941,
3352016,21:22:00,21:22:00,10600,32,30805.285,
3352016,21:25:00,21:25:00,10601,34,33534.9,
3352016,21:30:00,21:30:00,10602,35,38273.047,
3352016,21:34:00,21:34:00,10603,36,43832.383,
3352016,21:38:00,21:38:00,10604,37,47287.156,
3352016,21:40:00,21:40:00,10605,38,49320.312,
3352016,21:45:00,21:45:00,11103,39,55103.844,
3352016,21:50:00,21:50:00,14274,40,60634.523,
3352018,20:56:00,20:56:00,10634,1,0,
3352018,20:58:00,20:58:00,10633,2,980.1097,
3352018,21:03:00,21:03:00,10632,3,5133.6587,
3352018,21:05:00,21:05:00,10631,4,6338.403,
3352018,21:07:00,21:07:00,10630,5,7259.2266,
3352018,21:09:00,21:09:00,10629,6,9525.577,
3352018,21:11:00,21:11:00,10628,7,11376.584,
3352018,21:13:00,21:13:00,10627,8,12896.707,
3352018,21:15:00,21:15:00,10626,18,14187.509,
3352018,21:18:00,21:18:00,10625,19,16787.479,
3352018,21:20:00,21:20:00,16149,20,17747.258,
3352018,21:22:00,21:22:00,10624,21,19184.553,
3352018,21:26:00,21:26:00,10623,23,21946.322,
3352018,21:27:00,21:27:00,10622,24,22342.16,
3352018,21:29:00,21:29:00,13662,25,23364.613,
3352018,21:30:00,21:30:00,10620,26,23893.588,
3352018,21:32:00,21:32:00,10619,27,24397.46,
3352018,21:33:00,21:33:00,10618,28,24903.6,
3352018,21:34:00,21:34:00,10617,29,25677.688,
3352018,21:37:00,21:37:00,10616,30,27206.88,
3352018,21:40:00,21:40:00,10599,31,29502.941,
3352018,21:42:00,21:42:00,10600,32,30805.285,
3352018,21:45:00,21:45:00,10601,34,33534.9,
3352018,21:50:00,21:50:00,10602,35,38273.047,
3352018,21:54:00,21:54:00,10603,36,43832.383,
3352018,21:58:00,21:58:00,10604,37,47287.156,
3352018,22:00:00,22:00:00,10605,38,49320.312,
3352018,22:05:00,22:05:00,11103,39,55103.844,
3352018,22:10:00,22:10:00,14274,40,60634.523,
3352020,21:16:00,21:16:00,10634,1,0,
3352020,21:18:00,21:18:00,10633,2,980.1097,
3352020,21:23:00,21:23:00,10632,3,5133.6587,
3352020,21:25:00,21:25:00,10631,4,6338.403,
3352020,21:27:00,21:27:00,10630,5,7259.2266,
3352020,21:29:00,21:29:00,10629,6,9525.577,
3352020,21:31:00,21:31:00,10628,7,11376.584,
3352020,21:33:00,21:33:00,10627,8,12896.707,
3352020,21:35:00,21:35:00,10626,18,14187.509,
3352020,21:38:00,21:38:00,10625,19,16787.479,
3352020,21:40:00,21:40:00,16149,20,17747.258,
3352020,21:42:00,21:42:00,10624,21,19184.553,
3352020,21:46:00,21:46:00,10623,23,21946.322,
3352020,21:47:00,21:47:00,10622,24,22342.16,
3352020,21:49:00,21:49:00,13662,25,23364.613,
3352020,21:50:00,21:50:00,10620,26,23893.588,
3352020,21:52:00,21:52:00,10619,27,24397.46,
3352020,21:53:00,21:53:00,10618,28,24903.6,
3352020,21:54:00,21:54:00,10617,29,25677.688,
3352020,21:57:00,21:57:00,10616,30,27206.88,
3352020,22:00:00,22:00:00,10599,31,29502.941,
3352020,22:02:00,22:02:00,10600,32,30805.285,
3352020,22:05:00,22:05:00,10601,34,33534.9,
3352020,22:10:00,22:10:00,10602,35,38273.047,
3352020,22:14:00,22:14:00,10603,36,43832.383,
3352020,22:18:00,22:18:00,10604,37,47287.156,
3352020,22:20:00,22:20:00,10605,38,49320.312,
3352020,22:25:00,22:25:00,11103,39,55103.844,
3352020,22:30:00,22:30:00,14274,40,60634.523,
3352022,15:56:00,15:56:00,10634,1,0,
3352022,15:58:00,15:58:00,10633,2,980.1097,
3352022,16:03:00,16:03:00,10632,3,5133.6587,
3352022,16:05:00,16:05:00,10631,4,6338.403,
3352022,16:07:00,16:07:00,10630,5,7259.2266,
3352022,16:09:00,16:09:00,10629,6,9525.577,
3352022,16:11:00,16:11:00,10628,7,11376.584,
3352022,16:13:00,16:13:00,10627,8,12896.707,
3352022,16:15:00,16:15:00,10626,18,14187.509,
3352022,16:18:00,16:18:00,10625,19,16787.479,
3352022,16:20:00,16:20:00,16149,20,17747.258,
3352022,16:22:00,16:22:00,10624,21,19184.553,
3352022,16:26:00,16:26:00,10623,23,21946.322,
3352022,16:27:00,16:27:00,10622,24,22342.16,
3352022,16:29:00,16:29:00,13662,25,23364.613,
3352022,16:30:00,16:30:00,10620,26,23893.588,
3352022,16:32:00,16:32:00,10619,27,24397.46,
3352022,16:33:00,16:33:00,10618,28,24903.6,
3352022,16:34:00,16:34:00,10617,29,25677.688,
3352022,16:37:00,16:37:00,10616,30,27206.88,
3352022,16:40:00,16:40:00,10599,31,29502.941,
3352022,16:42:00,16:42:00,10600,32,30805.285,
3352022,16:45:00,16:45:00,10601,34,33534.9,
3352022,16:50:00,16:50:00,10602,35,38273.047,
3352022,16:54:00,16:54:00,10603,36,43832.383,
3352022,16:58:00,16:58:00,10604,37,47287.156,
3352022,17:00:00,17:00:00,10605,38,49320.312,
3352022,17:05:00,17:05:00,11103,39,55103.844,
3352022,17:10:00,17:10:00,14274,40,60634.523,
3352024,16:16:00,16:16:00,10634,1,0,
3352024,16:18:00,16:18:00,10633,2,980.1097,
3352024,16:23:00,16:23:00,10632,3,5133.6587,
3352024,16:25:00,16:25:00,10631,4,6338.403,
3352024,16:27:00,16:27:00,10630,5,7259.2266,
3352024,16:29:00,16:29:00,10629,6,9525.577,
3352024,16:31:00,16:31:00,10628,7,11376.584,
3352024,16:33:00,16:33:00,10627,8,12896.707,
3352024,16:35:00,16:35:00,10626,18,14187.509,
3352024,16:38:00,16:38:00,10625,19,16787.479,
3352024,16:40:00,16:40:00,16149,20,17747.258,
3352024,16:42:00,16:42:00,10624,21,19184.553,
3352024,16:46:00,16:46:00,10623,23,21946.322,
3352024,16:47:00,16:47:00,10622,24,22342.16,
3352024,16:49:00,16:49:00,13662,25,23364.613,
3352024,16:50:00,16:50:00,10620,26,23893.588,
3352024,16:52:00,16:52:00,10619,27,24397.46,
3352024,16:53:00,16:53:00,10618,28,24903.6,
3352024,16:54:00,16:54:00,10617,29,25677.688,
3352024,16:57:00,16:57:00,10616,30,27206.88,
3352024,17:00:00,17:00:00,10599,31,29502.941,
3352024,17:02:00,17:02:00,10600,32,30805.285,
3352024,17:05:00,17:05:00,10601,34,33534.9,
3352024,17:10:00,17:10:00,10602,35,38273.047,
3352024,17:14:00,17:14:00,10603,36,43832.383,
3352024,17:18:00,17:18:00,10604,37,47287.156,
3352024,17:20:00,17:20:00,10605,38,49320.312,
3352024,17:25:00,17:25:00,11103,39,55103.844,
3352024,17:30:00,17:30:00,14274,40,60634.523,
3352026,09:56:00,09:56:00,10634,1,0,
3352026,09:58:00,09:58:00,10633,2,980.1097,
3352026,10:03:00,10:03:00,10632,3,5133.6587,
3352026,10:05:00,10:05:00,10631,4,6338.403,
3352026,10:07:00,10:07:00,10630,5,7259.2266,
3352026,10:09:00,10:09:00,10629,6,9525.577,
3352026,10:11:00,10:11:00,10628,7,11376.584,
3352026,10:13:00,10:13:00,10627,8,12896.707,
3352026,10:15:00,10:15:00,10626,18,14187.509,
3352026,10:18:00,10:18:00,10625,19,16787.479,
3352026,10:20:00,10:20:00,16149,20,17747.258,
3352026,10:22:00,10:22:00,10624,21,19184.553,
3352026,10:26:00,10:26:00,10623,23,21946.322,
3352026,10:27:00,10:27:00,10622,24,22342.16,
3352026,10:29:00,10:29:00,13662,25,23364.613,
3352026,10:30:00,10:30:00,10620,26,23893.588,
3352026,10:32:00,10:32:00,10619,27,24397.46,
3352026,10:33:00,10:33:00,10618,28,24903.6,
3352026,10:34:00,10:34:00,10617,29,25677.688,
3352026,10:37:00,10:37:00,10616,30,27206.88,
3352026,10:40:00,10:40:00,10599,31,29502.941,
3352026,10:42:00,10:42:00,10600,32,30805.285,
3352026,10:45:00,10:45:00,10601,34,33534.9,
3352026,10:50:00,10:50:00,10602,35,38273.047,
3352026,10:54:00,10:54:00,10603,36,43832.383,
3352026,10:58:00,10:58:00,10604,37,47287.156,
3352026,11:00:00,11:00:00,10605,38,49320.312,
3352026,11:05:00,11:05:00,11103,39,55103.844,
3352026,11:10:00,11:10:00,14274,40,60634.523,
3352028,13:36:00,13:36:00,10634,1,0,
3352028,13:38:00,13:38:00,10633,2,980.1097,
3352028,13:43:00,13:43:00,10632,3,5133.6587,
3352028,13:45:00,13:45:00,10631,4,6338.403,
3352028,13:47:00,13:47:00,10630,5,7259.2266,
3352028,13:49:00,13:49:00,10629,6,9525.577,
3352028,13:51:00,13:51:00,10628,7,11376.584,
3352028,13:53:00,13:53:00,10627,8,12896.707,
3352028,13:55:00,13:55:00,10626,18,14187.509,
3352028,13:58:00,13:58:00,10625,19,16787.479,
3352028,14:00:00,14:00:00,16149,20,17747.258,
3352028,14:02:00,14:02:00,10624,21,19184.553,
3352028,14:06:00,14:06:00,10623,23,21946.322,
3352028,14:07:00,14:07:00,10622,24,22342.16,
3352028,14:09:00,14:09:00,13662,25,23364.613,
3352028,14:10:00,14:10:00,10620,26,23893.588,
3352028,14:12:00,14:12:00,10619,27,24397.46,
3352028,14:13:00,14:13:00,10618,28,24903.6,
3352028,14:14:00,14:14:00,10617,29,25677.688,
3352028,14:17:00,14:17:00,10616,30,27206.88,
3352028,14:20:00,14:20:00,10599,31,29502.941,
3352028,14:22:00,14:22:00,10600,32,30805.285,
3352028,14:25:00,14:25:00,10601,34,33534.9,
3352028,14:30:00,14:30:00,10602,35,38273.047,
3352028,14:34:00,14:34:00,10603,36,43832.383,
3352028,14:38:00,14:38:00,10604,37,47287.156,
3352028,14:40:00,14:40:00,10605,38,49320.312,
3352028,14:45:00,14:45:00,11103,39,55103.844,
3352028,14:50:00,14:50:00,14274,40,60634.523,
3352154,14:16:00,14:16:00,10634,1,0,
3352154,14:18:00,14:18:00,10633,2,980.1097,
3352154,14:23:00,14:23:00,10632,3,5133.6587,
3352154,14:25:00,14:25:00,10631,4,6338.403,
3352154,14:27:00,14:27:00,10630,5,7259.2266,
3352154,14:29:00,14:29:00,10629,6,9525.577,
3352154,14:31:00,14:31:00,10628,7,11376.584,
3352154,14:33:00,14:33:00,10627,8,12896.707,
3352154,14:35:00,14:35:00,10626,18,14187.509,
3352154,14:38:00,14:38:00,10625,19,16787.479,
3352154,14:40:00,14:40:00,16149,20,17747.258,
3352154,14:42:00,14:42:00,10624,21,19184.553,
3352154,14:46:00,14:46:00,10623,23,21946.322,
3352154,14:47:00,14:47:00,10622,24,22342.16,
3352154,14:49:00,14:49:00,13662,25,23364.613,
3352154,14:50:00,14:50:00,10620,26,23893.588,
3352154,14:52:00,14:52:00,10619,27,24397.46,
3352154,14:53:00,14:53:00,10618,28,24903.6,
3352154,14:54:00,14:54:00,10617,29,25677.688,
3352154,14:57:00,14:57:00,10616,30,27206.88,
3352154,15:00:00,15:00:00,10599,31,29502.941,
3352154,15:02:00,15:02:00,10600,32,30805.285,
3352154,15:05:00,15:05:00,10601,34,33534.9,
3352154,15:10:00,15:10:00,10602,35,38273.047,
3352154,15:14:00,15:14:00,10603,36,43832.383,
3352154,15:18:00,15:18:00,10604,37,47287.156,
3352154,15:20:00,15:20:00,10605,38,49320.312,
3352154,15:25:00,15:25:00,11103,39,55103.844,
3352154,15:30:00,15:30:00,14274,40,60634.523,
3352156,14:36:00,14:36:00,10634,1,0,
3352156,14:38:00,14:38:00,10633,2,980.1097,
3352156,14:43:00,14:43:00,10632,3,5133.6587,
3352156,14:45:00,14:45:00,10631,4,6338.403,
3352156,14:47:00,14:47:00,10630,5,7259.2266,
3352156,14:49:00,14:49:00,10629,6,9525.577,
3352156,14:51:00,14:51:00,10628,7,11376.584,
3352156,14:53:00,14:53:00,10627,8,12896.707,
3352156,14:55:00,14:55:00,10626,18,14187.509,
3352156,14:58:00,14:58:00,10625,19,16787.479,
3352156,15:00:00,15:00:00,16149,20,17747.258,
3352156,15:02:00,15:02:00,10624,21,19184.553,
3352156,15:06:00,15:06:00,10623,23,21946.322,
3352156,15:07:00,15:07:00,10622,24,22342.16,
3352156,15:09:00,15:09:00,13662,25,23364.613,
3352156,15:10:00,15:10:00,10620,26,23893.588,
3352156,15:12:00,15:12:00,10619,27,24397.46,
3352156,15:13:00,15:13:00,10618,28,24903.6,
3352156,15:14:00,15:14:00,10617,29,25677.688,
3352156,15:17:00,15:17:00,10616,30,27206.88,
3352156,15:20:00,15:20:00,10599,31,29502.941,
3352156,15:22:00,15:22:00,10600,32,30805.285,
3352156,15:25:00,15:25:00,10601,34,33534.9,
3352156,15:30:00,15:30:00,10602,35,38273.047,
3352156,15:34:00,15:34:00,10603,36,43832.383,
3352156,15:38:00,15:38:00,10604,37,47287.156,
3352156,15:40:00,15:40:00,10605,38,49320.312,
3352156,15:45:00,15:45:00,11103,39,55103.844,
3352156,15:50:00,15:50:00,14274,40,60634.523,
3352157,14:56:00,14:56:00,10634,1,0,
3352157,14:58:00,14:58:00,10633,2,980.1097,
3352157,15:03:00,15:03:00,10632,3,5133.6587,
3352157,15:05:00,15:05:00,10631,4,6338.403,
3352157,15:07:00,15:07:00,10630,5,7259.2266,
3352157,15:09:00,15:09:00,10629,6,9525.577,
3352157,15:11:00,15:11:00,10628,7,11376.584,
3352157,15:13:00,15:13:00,10627,8,12896.707,
3352157,15:15:00,15:15:00,10626,18,14187.509,
3352157,15:18:00,15:18:00,10625,19,16787.479,
3352157,15:20:00,15:20:00,16149,20,17747.258,
3352157,15:22:00,15:22:00,10624,21,19184.553,
3352157,15:26:00,15:26:00,10623,23,21946.322,
3352157,15:27:00,15:27:00,10622,24,22342.16,
3352157,15:29:00,15:29:00,13662,25,23364.613,
3352157,15:30:00,15:30:00,10620,26,23893.588,
3352157,15:32:00,15:32:00,10619,27,24397.46,
3352157,15:33:00,15:33:00,10618,28,24903.6,
3352157,15:34:00,15:34:00,10617,29,25677.688,
3352157,15:37:00,15:37:00,10616,30,27206.88,
3352157,15:40:00,15:40:00,10599,31,29502.941,
3352157,15:42:00,15:42:00,10600,32,30805.285,
3352157,15:45:00,15:45:00,10601,34,33534.9,
3352157,15:50:00,15:50:00,10602,35,38273.047,
3352157,15:54:00,15:54:00,10603,36,43832.383,
3352157,15:58:00,15:58:00,10604,37,47287.156,
3352157,16:00:00,16:00:00,10605,38,49320.312,
3352157,16:05:00,16:05:00,11103,39,55103.844,
3352157,16:10:00,16:10:00,14274,40,60634.523,
3352159,05:16:00,05:16:00,10634,1,0,
3352159,05:18:00,05:18:00,10633,2,980.1097,
3352159,05:23:00,05:23:00,10632,3,5133.6587,
3352159,05:25:00,05:25:00,10631,4,6338.403,
3352159,05:27:00,05:27:00,10630,5,7259.2266,
3352159,05:29:00,05:29:00,10629,6,9525.577,
3352159,05:31:00,05:31:00,10628,7,11376.584,
3352159,05:33:00,05:33:00,10627,8,12896.707,
3352159,05:35:00,05:35:00,10626,18,14187.509,
3352159,05:38:00,05:38:00,10625,19,16787.479,
3352159,05:40:00,05:40:00,16149,20,17747.258,
3352159,05:42:00,05:42:00,10624,21,19184.553,
3352159,05:46:00,05:46:00,10623,23,21946.322,
3352159,05:47:00,05:47:00,10622,24,22342.16,
3352159,05:49:00,05:49:00,13662,25,23364.613,
3352159,05:50:00,05:50:00,10620,26,23893.588,
3352159,05:52:00,05:52:00,10619,27,24397.46,
3352159,05:53:00,05:53:00,10618,28,24903.6,
3352159,05:54:00,05:54:00,10617,29,25677.688,
3352159,05:57:00,05:57:00,10616,30,27206.88,
3352159,06:00:00,06:00:00,10599,31,29502.941,
3352159,06:02:00,06:02:00,10600,32,30805.285,
3352159,06:05:00,06:05:00,10601,34,33534.9,
3352159,06:10:00,06:10:00,10602,35,38273.047,
3352159,06:14:00,06:14:00,10603,36,43832.383,
3352159,06:18:00,06:18:00,10604,37,47287.156,
3352159,06:20:00,06:20:00,10605,38,49320.312,
3352159,06:25:00,06:25:00,11103,39,55103.844,
3352159,06:30:00,06:30:00,14274,40,60634.523,
3352161,12:16:00,12:16:00,10634,1,0,
3352161,12:18:00,12:18:00,10633,2,980.1097,
3352161,12:23:00,12:23:00,10632,3,5133.6587,
3352161,12:25:00,12:25:00,10631,4,6338.403,
3352161,12:27:00,12:27:00,10630,5,7259.2266,
3352161,12:29:00,12:29:00,10629,6,9525.577,
3352161,12:31:00,12:31:00,10628,7,11376.584,
3352161,12:33:00,12:33:00,10627,8,12896.707,
3352161,12:35:00,12:35:00,10626,18,14187.509,
3352161,12:38:00,12:38:00,10625,19,16787.479,
3352161,12:40:00,12:40:00,16149,20,17747.258,
3352161,12:42:00,12:42:00,10624,21,19184.553,
3352161,12:46:00,12:46:00,10623,23,21946.322,
3352161,12:47:00,12:47:00,10622,24,22342.16,
3352161,12:49:00,12:49:00,13662,25,23364.613,
3352161,12:50:00,12:50:00,10620,26,23893.588,
3352161,12:52:00,12:52:00,10619,27,24397.46,
3352161,12:53:00,12:53:00,10618,28,24903.6,
3352161,12:54:00,12:54:00,10617,29,25677.688,
3352161,12:57:00,12:57:00,10616,30,27206.88,
3352161,13:00:00,13:00:00,10599,31,29502.941,
3352161,13:02:00,13:02:00,10600,32,30805.285,
3352161,13:05:00,13:05:00,10601,34,33534.9,
3352161,13:10:00,13:10:00,10602,35,38273.047,
3352161,13:14:00,13:14:00,10603,36,43832.383,
3352161,13:18:00,13:18:00,10604,37,47287.156,
3352161,13:20:00,13:20:00,10605,38,49320.312,
3352161,13:25:00,13:25:00,11103,39,55103.844,
3352161,13:30:00,13:30:00,14274,40,60634.523,
3352162,21:56:00,21:56:00,10634,1,0,
3352162,21:58:00,21:58:00,10633,2,980.1097,
3352162,22:03:00,22:03:00,10632,3,5133.6587,
3352162,22:05:00,22:05:00,10631,4,6338.403,
3352162,22:07:00,22:07:00,10630,5,7259.2266,
3352162,22:09:00,22:09:00,10629,6,9525.577,
3352162,22:11:00,22:11:00,10628,7,11376.584,
3352162,22:13:00,22:13:00,10627,8,12896.707,
3352162,22:15:00,22:15:00,10626,18,14187.509,
3352162,22:18:00,22:18:00,10625,19,16787.479,
3352162,22:20:00,22:20:00,16149,20,17747.258,
3352162,22:22:00,22:22:00,10624,21,19184.553,
3352162,22:26:00,22:26:00,10623,23,21946.322,
3352162,22:27:00,22:27:00,10622,24,22342.16,
3352162,22:29:00,22:29:00,13662,25,23364.613,
3352162,22:30:00,22:30:00,10620,26,23893.588,
3352162,22:32:00,22:32:00,10619,27,24397.46,
3352162,22:33:00,22:33:00,10618,28,24903.6,
3352162,22:34:00,22:34:00,10617,29,25677.688,
3352162,22:37:00,22:37:00,10616,30,27206.88,
3352162,22:40:00,22:40:00,10599,31,29502.941,
3352162,22:42:00,22:42:00,10600,32,30805.285,
3352162,22:45:00,22:45:00,10601,34,33534.9,
3352162,22:50:00,22:50:00,10602,35,38273.047,
3352162,22:54:00,22:54:00,10603,36,43832.383,
3352162,22:58:00,22:58:00,10604,37,47287.156,
3352162,23:00:00,23:00:00,10605,38,49320.312,
3352162,23:05:00,23:05:00,11103,39,55103.844,
3352162,23:10:00,23:10:00,14274,40,60634.523,
3352166,21:36:00,21:36:00,10634,1,0,
3352166,21:38:00,21:38:00,10633,2,980.1097,
3352166,21:43:00,21:43:00,10632,3,5133.6587,
3352166,21:45:00,21:45:00,10631,4,6338.403,
3352166,21:47:00,21:47:00,10630,5,7259.2266,
3352166,21:49:00,21:49:00,10629,6,9525.577,
3352166,21:51:00,21:51:00,10628,7,11376.584,
3352166,21:53:00,21:53:00,10627,8,12896.707,
3352166,21:55:00,21:55:00,10626,18,14187.509,
3352166,21:58:00,21:58:00,10625,19,16787.479,
3352166,22:00:00,22:00:00,16149,20,17747.258,
3352166,22:02:00,22:02:00,10624,21,19184.553,
3352166,22:06:00,22:06:00,10623,23,21946.322,
3352166,22:07:00,22:07:00,10622,24,22342.16,
3352166,22:09:00,22:09:00,13662,25,23364.613,
3352166,22:10:00,22:10:00,10620,26,23893.588,
3352166,22:12:00,22:12:00,10619,27,24397.46,
3352166,22:13:00,22:13:00,10618,28,24903.6,
3352166,22:14:00,22:14:00,10617,29,25677.688,
3352166,22:17:00,22:17:00,10616,30,27206.88,
3352166,22:20:00,22:20:00,10599,31,29502.941,
3352166,22:22:00,22:22:00,10600,32,30805.285,
3352166,22:25:00,22:25:00,10601,34,33534.9,
3352166,22:30:00,22:30:00,10602,35,38273.047,
3352166,22:34:00,22:34:00,10603,36,43832.383,
3352166,22:38:00,22:38:00,10604,37,47287.156,
3352166,22:40:00,22:40:00,10605,38,49320.312,
3352166,22:45:00,22:45:00,11103,39,55103.844,
3352166,22:50:00,22:50:00,14274,40,60634.523,
3352177,05:36:00,05:36:00,10634,1,0,
3352177,05:38:00,05:38:00,10633,2,980.1097,
3352177,05:43:00,05:43:00,10632,3,5133.6587,
3352177,05:45:00,05:45:00,10631,4,6338.403,
3352177,05:47:00,05:47:00,10630,5,7259.2266,
3352177,05:49:00,05:49:00,10629,6,9525.577,
3352177,05:51:00,05:51:00,10628,7,11376.584,
3352177,05:53:00,05:53:00,10627,8,12896.707,
3352177,05:55:00,05:55:00,10626,18,14187.509,
3352177,05:58:00,05:58:00,10625,19,16787.479,
3352177,06:00:00,06:00:00,16149,20,17747.258,
3352177,06:02:00,06:02:00,10624,21,19184.553,
3352177,06:06:00,06:06:00,10623,23,21946.322,
3352177,06:07:00,06:07:00,10622,24,22342.16,
3352177,06:09:00,06:09:00,13662,25,23364.613,
3352177,06:10:00,06:10:00,10620,26,23893.588,
3352177,06:12:00,06:12:00,10619,27,24397.46,
3352177,06:13:00,06:13:00,10618,28,24903.6,
3352177,06:14:00,06:14:00,10617,29,25677.688,
3352177,06:17:00,06:17:00,10616,30,27206.88,
3352177,06:20:00,06:20:00,10599,31,29502.941,
3352177,06:22:00,06:22:00,10600,32,30805.285,
3352177,06:25:00,06:25:00,10601,34,33534.9,
3352177,06:30:00,06:30:00,10602,35,38273.047,
3352177,06:34:00,06:34:00,10603,36,43832.383,
3352177,06:38:00,06:38:00,10604,37,47287.156,
3352177,06:40:00,06:40:00,10605,38,49320.312,
3352177,06:45:00,06:45:00,11103,39,55103.844,
3352177,06:50:00,06:50:00,14274,40,60634.523,
3352179,05:56:00,05:56:00,10634,1,0,
3352179,05:58:00,05:58:00,10633,2,980.1097,
3352179,06:03:00,06:03:00,10632,3,5133.6587,
3352179,06:05:00,06:05:00,10631,4,6338.403,
3352179,06:07:00,06:07:00,10630,5,7259.2266,
3352179,06:09:00,06:09:00,10629,6,9525.577,
3352179,06:11:00,06:11:00,10628,7,11376.584,
3352179,06:13:00,06:13:00,10627,8,12896.707,
3352179,06:15:00,06:15:00,10626,18,14187.509,
3352179,06:18:00,06:18:00,10625,19,16787.479,
3352179,06:20:00,06:20:00,16149,20,17747.258,
3352179,06:22:00,06:22:00,10624,21,19184.553,
3352179,06:26:00,06:26:00,10623,23,21946.322,
3352179,06:27:00,06:27:00,10622,24,22342.16,
3352179,06:29:00,06:29:00,13662,25,23364.613,
3352179,06:30:00,06:30:00,10620,26,23893.588,
3352179,06:32:00,06:32:00,10619,27,24397.46,
3352179,06:33:00,06:33:00,10618,28,24903.6,
3352179,06:34:00,06:34:00,10617,29,25677.688,
3352179,06:37:00,06:37:00,10616,30,27206.88,
3352179,06:40:00,06:40:00,10599,31,29502.941,
3352179,06:42:00,06:42:00,10600,32,30805.285,
3352179,06:45:00,06:45:00,10601,34,33534.9,
3352179,06:50:00,06:50:00,10602,35,38273.047,
3352179,06:54:00,06:54:00,10603,36,43832.383,
3352179,06:58:00,06:58:00,10604,37,47287.156,
3352179,07:00:00,07:00:00,10605,38,49320.312,
3352179,07:05:00,07:05:00,11103,39,55103.844,
3352179,07:10:00,07:10:00,14274,40,60634.523,
3352181,16:56:00,16:56:00,10634,1,0,
3352181,16:58:00,16:58:00,10633,2,980.1097,
3352181,17:03:00,17:03:00,10632,3,5133.6587,
3352181,17:05:00,17:05:00,10631,4,6338.403,
3352181,17:07:00,17:07:00,10630,5,7259.2266,
3352181,17:09:00,17:09:00,10629,6,9525.577,
3352181,17:11:00,17:11:00,10628,7,11376.584,
3352181,17:13:00,17:13:00,10627,8,12896.707,
3352181,17:15:00,17:15:00,10626,18,14187.509,
3352181,17:18:00,17:18:00,10625,19,16787.479,
3352181,17:20:00,17:20:00,16149,20,17747.258,
3352181,17:22:00,17:22:00,10624,21,19184.553,
3352181,17:26:00,17:26:00,10623,23,21946.322,
3352181,17:27:00,17:27:00,10622,24,22342.16,
3352181,17:29:00,17:29:00,13662,25,23364.613,
3352181,17:30:00,17:30:00,10620,26,23893.588,
3352181,17:32:00,17:32:00,10619,27,24397.46,
3352181,17:33:00,17:33:00,10618,28,24903.6,
3352181,17:34:00,17:34:00,10617,29,25677.688,
3352181,17:37:00,17:37:00,10616,30,27206.88,
3352181,17:40:00,17:40:00,10599,31,29502.941,
3352181,17:42:00,17:42:00,10600,32,30805.285,
3352181,17:45:00,17:45:00,10601,34,33534.9,
3352181,17:50:00,17:50:00,10602,35,38273.047,
3352181,17:54:00,17:54:00,10603,36,43832.383,
3352181,17:58:00,17:58:00,10604,37,47287.156,
3352181,18:00:00,18:00:00,10605,38,49320.312,
3352181,18:05:00,18:05:00,11103,39,55103.844,
3352181,18:10:00,18:10:00,14274,40,60634.523,
3352183,17:16:00,17:16:00,10634,1,0,
3352183,17:18:00,17:18:00,10633,2,980.1097,
3352183,17:23:00,17:23:00,10632,3,5133.6587,
3352183,17:25:00,17:25:00,10631,4,6338.403,
3352183,17:27:00,17:27:00,10630,5,7259.2266,
3352183,17:29:00,17:29:00,10629,6,9525.577,
3352183,17:31:00,17:31:00,10628,7,11376.584,
3352183,17:33:00,17:33:00,10627,8,12896.707,
3352183,17:35:00,17:35:00,10626,18,14187.509,
3352183,17:38:00,17:38:00,10625,19,16787.479,
3352183,17:40:00,17:40:00,16149,20,17747.258,
3352183,17:42:00,17:42:00,10624,21,19184.553,
3352183,17:46:00,17:46:00,10623,23,21946.322,
3352183,17:47:00,17:47:00,10622,24,22342.16,
3352183,17:49:00,17:49:00,13662,25,23364.613,
3352183,17:50:00,17:50:00,10620,26,23893.588,
3352183,17:52:00,17:52:00,10619,27,24397.46,
3352183,17:53:00,17:53:00,10618,28,24903.6,
3352183,17:54:00,17:54:00,10617,29,25677.688,
3352183,17:57:00,17:57:00,10616,30,27206.88,
3352183,18:00:00,18:00:00,10599,31,29502.941,
3352183,18:02:00,18:02:00,10600,32,30805.285,
3352183,18:05:00,18:05:00,10601,34,33534.9,
3352183,18:10:00,18:10:00,10602,35,38273.047,
3352183,18:14:00,18:14:00,10603,36,43832.383,
3352183,18:18:00,18:18:00,10604,37,47287.156,
3352183,18:20:00,18:20:00,10605,38,49320.312,
3352183,18:25:00,18:25:00,11103,39,55103.844,
3352183,18:30:00,18:30:00,14274,40,60634.523,
3352184,17:36:00,17:36:00,10634,1,0,
3352184,17:38:00,17:38:00,10633,2,980.1097,
3352184,17:43:00,17:43:00,10632,3,5133.6587,
3352184,17:45:00,17:45:00,10631,4,6338.403,
3352184,17:47:00,17:47:00,10630,5,7259.2266,
3352184,17:49:00,17:49:00,10629,6,9525.577,
3352184,17:51:00,17:51:00,10628,7,11376.584,
3352184,17:53:00,17:53:00,10627,8,12896.707,
3352184,17:55:00,17:55:00,10626,18,14187.509,
3352184,17:58:00,17:58:00,10625,19,16787.479,
3352184,18:00:00,18:00:00,16149,20,17747.258,
3352184,18:02:00,18:02:00,10624,21,19184.553,
3352184,18:06:00,18:06:00,10623,23,21946.322,
3352184,18:07:00,18:07:00,10622,24,22342.16,
3352184,18:09:00,18:09:00,13662,25,23364.613,
3352184,18:10:00,18:10:00,10620,26,23893.588,
3352184,18:12:00,18:12:00,10619,27,24397.46,
3352184,18:13:00,18:13:00,10618,28,24903.6,
3352184,18:14:00,18:14:00,10617,29,25677.688,
3352184,18:17:00,18:17:00,10616,30,27206.88,
3352184,18:20:00,18:20:00,10599,31,29502.941,
3352184,18:22:00,18:22:00,10600,32,30805.285,
3352184,18:25:00,18:25:00,10601,34,33534.9,
3352184,18:30:00,18:30:00,10602,35,38273.047,
3352184,18:34:00,18:34:00,10603,36,43832.383,
3352184,18:38:00,18:38:00,10604,37,47287.156,
3352184,18:40:00,18:40:00,10605,38,49320.312,
3352184,18:45:00,18:45:00,11103,39,55103.844,
3352184,18:50:00,18:50:00,14274,40,60634.523,
3352186,10:16:00,10:16:00,10634,1,0,
3352186,10:18:00,10:18:00,10633,2,980.1097,
3352186,10:23:00,10:23:00,10632,3,5133.6587,
3352186,10:25:00,10:25:00,10631,4,6338.403,
3352186,10:27:00,10:27:00,10630,5,7259.2266,
3352186,10:29:00,10:29:00,10629,6,9525.577,
3352186,10:31:00,10:31:00,10628,7,11376.584,
3352186,10:33:00,10:33:00,10627,8,12896.707,
3352186,10:35:00,10:35:00,10626,18,14187.509,
3352186,10:38:00,10:38:00,10625,19,16787.479,
3352186,10:40:00,10:40:00,16149,20,17747.258,
3352186,10:42:00,10:42:00,10624,21,19184.553,
3352186,10:46:00,10:46:00,10623,23,21946.322,
3352186,10:47:00,10:47:00,10622,24,22342.16,
3352186,10:49:00,10:49:00,13662,25,23364.613,
3352186,10:50:00,10:50:00,10620,26,23893.588,
3352186,10:52:00,10:52:00,10619,27,24397.46,
3352186,10:53:00,10:53:00,10618,28,24903.6,
3352186,10:54:00,10:54:00,10617,29,25677.688,
3352186,10:57:00,10:57:00,10616,30,27206.88,
3352186,11:00:00,11:00:00,10599,31,29502.941,
3352186,11:02:00,11:02:00,10600,32,30805.285,
3352186,11:05:00,11:05:00,10601,34,33534.9,
3352186,11:10:00,11:10:00,10602,35,38273.047,
3352186,11:14:00,11:14:00,10603,36,43832.383,
3352186,11:18:00,11:18:00,10604,37,47287.156,
3352186,11:20:00,11:20:00,10605,38,49320.312,
3352186,11:25:00,11:25:00,11103,39,55103.844,
3352186,11:30:00,11:30:00,14274,40,60634.523,
3352188,08:56:00,08:56:00,10634,1,0,
3352188,08:58:00,08:58:00,10633,2,980.1097,
3352188,09:03:00,09:03:00,10632,3,5133.6587,
3352188,09:05:00,09:05:00,10631,4,6338.403,
3352188,09:07:00,09:07:00,10630,5,7259.2266,
3352188,09:09:00,09:09:00,10629,6,9525.577,
3352188,09:11:00,09:11:00,10628,7,11376.584,
3352188,09:13:00,09:13:00,10627,8,12896.707,
3352188,09:15:00,09:15:00,10626,18,14187.509,
3352188,09:18:00,09:18:00,10625,19,16787.479,
3352188,09:20:00,09:20:00,16149,20,17747.258,
3352188,09:22:00,09:22:00,10624,21,19184.553,
3352188,09:26:00,09:26:00,10623,23,21946.322,
3352188,09:27:00,09:27:00,10622,24,22342.16,
3352188,09:29:00,09:29:00,13662,25,23364.613,
3352188,09:30:00,09:30:00,10620,26,23893.588,
3352188,09:32:00,09:32:00,10619,27,24397.46,
3352188,09:33:00,09:33:00,10618,28,24903.6,
3352188,09:34:00,09:34:00,10617,29,25677.688,
3352188,09:37:00,09:37:00,10616,30,27206.88,
3352188,09:40:00,09:40:00,10599,31,29502.941,
3352188,09:42:00,09:42:00,10600,32,30805.285,
3352188,09:45:00,09:45:00,10601,34,33534.9,
3352188,09:50:00,09:50:00,10602,35,38273.047,
3352188,09:54:00,09:54:00,10603,36,43832.383,
3352188,09:58:00,09:58:00,10604,37,47287.156,
3352188,10:00:00,10:00:00,10605,38,49320.312,
3352188,10:05:00,10:05:00,11103,39,55103.844,
3352188,10:10:00,10:10:00,14274,40,60634.523,
3352190,19:56:00,19:56:00,10634,1,0,
3352190,19:58:00,19:58:00,10633,2,980.1097,
3352190,20:03:00,20:03:00,10632,3,5133.6587,
3352190,20:05:00,20:05:00,10631,4,6338.403,
3352190,20:07:00,20:07:00,10630,5,7259.2266,
3352190,20:09:00,20:09:00,10629,6,9525.577,
3352190,20:11:00,20:11:00,10628,7,11376.584,
3352190,20:13:00,20:13:00,10627,8,12896.707,
3352190,20:15:00,20:15:00,10626,18,14187.509,
3352190,20:18:00,20:18:00,10625,19,16787.479,
3352190,20:20:00,20:20:00,16149,20,17747.258,
3352190,20:22:00,20:22:00,10624,21,19184.553,
3352190,20:26:00,20:26:00,10623,23,21946.322,
3352190,20:27:00,20:27:00,10622,24,22342.16,
3352190,20:29:00,20:29:00,13662,25,23364.613,
3352190,20:30:00,20:30:00,10620,26,23893.588,
3352190,20:32:00,20:32:00,10619,27,24397.46,
3352190,20:33:00,20:33:00,10618,28,24903.6,
3352190,20:34:00,20:34:00,10617,29,25677.688,
3352190,20:37:00,20:37:00,10616,30,27206.88,
3352190,20:40:00,20:40:00,10599,31,29502.941,
3352190,20:42:00,20:42:00,10600,32,30805.285,
3352190,20:45:00,20:45:00,10601,34,33534.9,
3352190,20:50:00,20:50:00,10602,35,38273.047,
3352190,20:54:00,20:54:00,10603,36,43832.383,
3352190,20:58:00,20:58:00,10604,37,47287.156,
3352190,21:00:00,21:00:00,10605,38,49320.312,
3352190,21:05:00,21:05:00,11103,39,55103.844,
3352190,21:10:00,21:10:00,14274,40,60634.523,
3352192,09:16:00,09:16:00,10634,1,0,
3352192,09:18:00,09:18:00,10633,2,980.1097,
3352192,09:23:00,09:23:00,10632,3,5133.6587,
3352192,09:25:00,09:25:00,10631,4,6338.403,
3352192,09:27:00,09:27:00,10630,5,7259.2266,
3352192,09:29:00,09:29:00,10629,6,9525.577,
3352192,09:31:00,09:31:00,10628,7,11376.584,
3352192,09:33:00,09:33:00,10627,8,12896.707,
3352192,09:35:00,09:35:00,10626,18,14187.509,
3352192,09:38:00,09:38:00,10625,19,16787.479,
3352192,09:40:00,09:40:00,16149,20,17747.258,
3352192,09:42:00,09:42:00,10624,21,19184.553,
3352192,09:46:00,09:46:00,10623,23,21946.322,
3352192,09:47:00,09:47:00,10622,24,22342.16,
3352192,09:49:00,09:49:00,13662,25,23364.613,
3352192,09:50:00,09:50:00,10620,26,23893.588,
3352192,09:52:00,09:52:00,10619,27,24397.46,
3352192,09:53:00,09:53:00,10618,28,24903.6,
3352192,09:54:00,09:54:00,10617,29,25677.688,
3352192,09:57:00,09:57:00,10616,30,27206.88,
3352192,10:00:00,10:00:00,10599,31,29502.941,
3352192,10:02:00,10:02:00,10600,32,30805.285,
3352192,10:05:00,10:05:00,10601,34,33534.9,
3352192,10:10:00,10:10:00,10602,35,38273.047,
3352192,10:14:00,10:14:00,10603,36,43832.383,
3352192,10:18:00,10:18:00,10604,37,47287.156,
3352192,10:20:00,10:20:00,10605,38,49320.312,
3352192,10:25:00,10:25:00,11103,39,55103.844,
3352192,10:30:00,10:30:00,14274,40,60634.523,
3352194,09:36:00,09:36:00,10634,1,0,
3352194,09:38:00,09:38:00,10633,2,980.1097,
3352194,09:43:00,09:43:00,10632,3,5133.6587,
3352194,09:45:00,09:45:00,10631,4,6338.403,
3352194,09:47:00,09:47:00,10630,5,7259.2266,
3352194,09:49:00,09:49:00,10629,6,9525.577,
3352194,09:51:00,09:51:00,10628,7,11376.584,
3352194,09:53:00,09:53:00,10627,8,12896.707,
3352194,09:55:00,09:55:00,10626,18,14187.509,
3352194,09:58:00,09:58:00,10625,19,16787.479,
3352194,10:00:00,10:00:00,16149,20,17747.258,
3352194,10:02:00,10:02:00,10624,21,19184.553,
3352194,10:06:00,10:06:00,10623,23,21946.322,
3352194,10:07:00,10:07:00,10622,24,22342.16,
3352194,10:09:00,10:09:00,13662,25,23364.613,
3352194,10:10:00,10:10:00,10620,26,23893.588,
3352194,10:12:00,10:12:00,10619,27,24397.46,
3352194,10:13:00,10:13:00,10618,28,24903.6,
3352194,10:14:00,10:14:00,10617,29,25677.688,
3352194,10:17:00,10:17:00,10616,30,27206.88,
3352194,10:20:00,10:20:00,10599,31,29502.941,
3352194,10:22:00,10:22:00,10600,32,30805.285,
3352194,10:25:00,10:25:00,10601,34,33534.9,
3352194,10:30:00,10:30:00,10602,35,38273.047,
3352194,10:34:00,10:34:00,10603,36,43832.383,
3352194,10:38:00,10:38:00,10604,37,47287.156,
3352194,10:40:00,10:40:00,10605,38,49320.312,
3352194,10:45:00,10:45:00,11103,39,55103.844,
3352194,10:50:00,10:50:00,14274,40,60634.523,
3352197,10:36:00,10:36:00,10634,1,0,
3352197,10:38:00,10:38:00,10633,2,980.1097,
3352197,10:43:00,10:43:00,10632,3,5133.6587,
3352197,10:45:00,10:45:00,10631,4,6338.403,
3352197,10:47:00,10:47:00,10630,5,7259.2266,
3352197,10:49:00,10:49:00,10629,6,9525.577,
3352197,10:51:00,10:51:00,10628,7,11376.584,
3352197,10:53:00,10:53:00,10627,8,12896.707,
3352197,10:55:00,10:55:00,10626,18,14187.509,
3352197,10:58:00,10:58:00,10625,19,16787.479,
3352197,11:00:00,11:00:00,16149,20,17747.258,
3352197,11:02:00,11:02:00,10624,21,19184.553,
3352197,11:06:00,11:06:00,10623,23,21946.322,
3352197,11:07:00,11:07:00,10622,24,22342.16,
3352197,11:09:00,11:09:00,13662,25,23364.613,
3352197,11:10:00,11:10:00,10620,26,23893.588,
3352197,11:12:00,11:12:00,10619,27,24397.46,
3352197,11:13:00,11:13:00,10618,28,24903.6,
3352197,11:14:00,11:14:00,10617,29,25677.688,
3352197,11:17:00,11:17:00,10616,30,27206.88,
3352197,11:20:00,11:20:00,10599,31,29502.941,
3352197,11:22:00,11:22:00,10600,32,30805.285,
3352197,11:25:00,11:25:00,10601,34,33534.9,
3352197,11:30:00,11:30:00,10602,35,38273.047,
3352197,11:34:00,11:34:00,10603,36,43832.383,
3352197,11:38:00,11:38:00,10604,37,47287.156,
3352197,11:40:00,11:40:00,10605,38,49320.312,
3352197,11:45:00,11:45:00,11103,39,55103.844,
3352197,11:50:00,11:50:00,14274,40,60634.523,
3352199,18:36:00,18:36:00,10634,1,0,
3352199,18:38:00,18:38:00,10633,2,980.1097,
3352199,18:43:00,18:43:00,10632,3,5133.6587,
3352199,18:45:00,18:45:00,10631,4,6338.403,
3352199,18:47:00,18:47:00,10630,5,7259.2266,
3352199,18:49:00,18:49:00,10629,6,9525.577,
3352199,18:51:00,18:51:00,10628,7,11376.584,
3352199,18:53:00,18:53:00,10627,8,12896.707,
3352199,18:55:00,18:55:00,10626,18,14187.509,
3352199,18:58:00,18:58:00,10625,19,16787.479,
3352199,19:00:00,19:00:00,16149,20,17747.258,
3352199,19:02:00,19:02:00,10624,21,19184.553,
3352199,19:06:00,19:06:00,10623,23,21946.322,
3352199,19:07:00,19:07:00,10622,24,22342.16,
3352199,19:09:00,19:09:00,13662,25,23364.613,
3352199,19:10:00,19:10:00,10620,26,23893.588,
3352199,19:12:00,19:12:00,10619,27,24397.46,
3352199,19:13:00,19:13:00,10618,28,24903.6,
3352199,19:14:00,19:14:00,10617,29,25677.688,
3352199,19:17:00,19:17:00,10616,30,27206.88,
3352199,19:20:00,19:20:00,10599,31,29502.941,
3352199,19:22:00,19:22:00,10600,32,30805.285,
3352199,19:25:00,19:25:00,10601,34,33534.9,
3352199,19:30:00,19:30:00,10602,35,38273.047,
3352199,19:34:00,19:34:00,10603,36,43832.383,
3352199,19:38:00,19:38:00,10604,37,47287.156,
3352199,19:40:00,19:40:00,10605,38,49320.312,
3352199,19:45:00,19:45:00,11103,39,55103.844,
3352199,19:50:00,19:50:00,14274,40,60634.523,
3352201,15:16:00,15:16:00,10634,1,0,
3352201,15:18:00,15:18:00,10633,2,980.1097,
3352201,15:23:00,15:23:00,10632,3,5133.6587,
3352201,15:25:00,15:25:00,10631,4,6338.403,
3352201,15:27:00,15:27:00,10630,5,7259.2266,
3352201,15:29:00,15:29:00,10629,6,9525.577,
3352201,15:31:00,15:31:00,10628,7,11376.584,
3352201,15:33:00,15:33:00,10627,8,12896.707,
3352201,15:35:00,15:35:00,10626,18,14187.509,
3352201,15:38:00,15:38:00,10625,19,16787.479,
3352201,15:40:00,15:40:00,16149,20,17747.258,
3352201,15:42:00,15:42:00,10624,21,19184.553,
3352201,15:46:00,15:46:00,10623,23,21946.322,
3352201,15:47:00,15:47:00,10622,24,22342.16,
3352201,15:49:00,15:49:00,13662,25,23364.613,
3352201,15:50:00,15:50:00,10620,26,23893.588,
3352201,15:52:00,15:52:00,10619,27,24397.46,
3352201,15:53:00,15:53:00,10618,28,24903.6,
3352201,15:54:00,15:54:00,10617,29,25677.688,
3352201,15:57:00,15:57:00,10616,30,27206.88,
3352201,16:00:00,16:00:00,10599,31,29502.941,
3352201,16:02:00,16:02:00,10600,32,30805.285,
3352201,16:05:00,16:05:00,10601,34,33534.9,
3352201,16:10:00,16:10:00,10602,35,38273.047,
3352201,16:14:00,16:14:00,10603,36,43832.383,
3352201,16:18:00,16:18:00,10604,37,47287.156,
3352201,16:20:00,16:20:00,10605,38,49320.312,
3352201,16:25:00,16:25:00,11103,39,55103.844,
3352201,16:30:00,16:30:00,14274,40,60634.523,
3352203,10:56:00,10:56:00,10634,1,0,
3352203,10:58:00,10:58:00,10633,2,980.1097,
3352203,11:03:00,11:03:00,10632,3,5133.6587,
3352203,11:05:00,11:05:00,10631,4,6338.403,
3352203,11:07:00,11:07:00,10630,5,7259.2266,
3352203,11:09:00,11:09:00,10629,6,9525.577,
3352203,11:11:00,11:11:00,10628,7,11376.584,
3352203,11:13:00,11:13:00,10627,8,12896.707,
3352203,11:15:00,11:15:00,10626,18,14187.509,
3352203,11:18:00,11:18:00,10625,19,16787.479,
3352203,11:20:00,11:20:00,16149,20,17747.258,
3352203,11:22:00,11:22:00,10624,21,19184.553,
3352203,11:26:00,11:26:00,10623,23,21946.322,
3352203,11:27:00,11:27:00,10622,24,22342.16,
3352203,11:29:00,11:29:00,13662,25,23364.613,
3352203,11:30:00,11:30:00,10620,26,23893.588,
3352203,11:32:00,11:32:00,10619,27,24397.46,
3352203,11:33:00,11:33:00,10618,28,24903.6,
3352203,11:34:00,11:34:00,10617,29,25677.688,
3352203,11:37:00,11:37:00,10616,30,27206.88,
3352203,11:40:00,11:40:00,10599,31,29502.941,
3352203,11:42:00,11:42:00,10600,32,30805.285,
3352203,11:45:00,11:45:00,10601,34,33534.9,
3352203,11:50:00,11:50:00,10602,35,38273.047,
3352203,11:54:00,11:54:00,10603,36,43832.383,
3352203,11:58:00,11:58:00,10604,37,47287.156,
3352203,12:00:00,12:00:00,10605,38,49320.312,
3352203,12:05:00,12:05:00,11103,39,55103.844,
3352203,12:10:00,12:10:00,14274,40,60634.523,
3352205,23:16:00,23:16:00,10634,1,0,
3352205,23:18:00,23:18:00,10633,2,980.1097,
3352205,23:23:00,23:23:00,10632,3,5133.6587,
3352205,23:25:00,23:25:00,10631,4,6338.403,
3352205,23:27:00,23:27:00,10630,5,7259.2266,
3352205,23:29:00,23:29:00,10629,6,9525.577,
3352205,23:31:00,23:31:00,10628,7,11376.584,
3352205,23:33:00,23:33:00,10627,8,12896.707,
3352205,23:35:00,23:35:00,10626,18,14187.509,
3352205,23:38:00,23:38:00,10625,19,16787.479,
3352205,23:40:00,23:40:00,16149,20,17747.258,
3352205,23:42:00,23:42:00,10624,21,19184.553,
3352205,23:46:00,23:46:00,10623,23,21946.322,
3352205,23:47:00,23:47:00,10622,24,22342.16,
3352205,23:49:00,23:49:00,13662,25,23364.613,
3352205,23:50:00,23:50:00,10620,26,23893.588,
3352205,23:52:00,23:52:00,10619,27,24397.46,
3352205,23:53:00,23:53:00,10618,28,24903.6,
3352205,23:54:00,23:54:00,10617,29,25677.688,
3352205,23:57:00,23:57:00,10616,30,27206.88,
3352205,24:00:00,24:00:00,10599,31,29502.941,
3352205,24:02:00,24:02:00,10600,32,30805.285,
3352205,24:05:00,24:05:00,10601,34,33534.9,
3352205,24:10:00,24:10:00,10602,35,38273.047,
3352205,24:14:00,24:14:00,10603,36,43832.383,
3352205,24:18:00,24:18:00,10604,37,47287.156,
3352205,24:20:00,24:20:00,10605,38,49320.312,
3352205,24:25:00,24:25:00,11103,39,55103.844,
3352205,24:30:00,24:30:00,14274,40,60634.523,
3352206,15:36:00,15:36:00,10634,1,0,
3352206,15:38:00,15:38:00,10633,2,980.1097,
3352206,15:43:00,15:43:00,10632,3,5133.6587,
3352206,15:45:00,15:45:00,10631,4,6338.403,
3352206,15:47:00,15:47:00,10630,5,7259.2266,
3352206,15:49:00,15:49:00,10629,6,9525.577,
3352206,15:51:00,15:51:00,10628,7,11376.584,
3352206,15:53:00,15:53:00,10627,8,12896.707,
3352206,15:55:00,15:55:00,10626,18,14187.509,
3352206,15:58:00,15:58:00,10625,19,16787.479,
3352206,16:00:00,16:00:00,16149,20,17747.258,
3352206,16:02:00,16:02:00,10624,21,19184.553,
3352206,16:06:00,16:06:00,10623,23,21946.322,
3352206,16:07:00,16:07:00,10622,24,22342.16,
3352206,16:09:00,16:09:00,13662,25,23364.613,
3352206,16:10:00,16:10:00,10620,26,23893.588,
3352206,16:12:00,16:12:00,10619,27,24397.46,
3352206,16:13:00,16:13:00,10618,28,24903.6,
3352206,16:14:00,16:14:00,10617,29,25677.688,
3352206,16:17:00,16:17:00,10616,30,27206.88,
3352206,16:20:00,16:20:00,10599,31,29502.941,
3352206,16:22:00,16:22:00,10600,32,30805.285,
3352206,16:25:00,16:25:00,10601,34,33534.9,
3352206,16:30:00,16:30:00,10602,35,38273.047,
3352206,16:34:00,16:34:00,10603,36,43832.383,
3352206,16:38:00,16:38:00,10604,37,47287.156,
3352206,16:40:00,16:40:00,10605,38,49320.312,
3352206,16:45:00,16:45:00,11103,39,55103.844,
3352206,16:50:00,16:50:00,14274,40,60634.523,
3352209,18:56:00,18:56:00,10634,1,0,
3352209,18:58:00,18:58:00,10633,2,980.1097,
3352209,19:03:00,19:03:00,10632,3,5133.6587,
3352209,19:05:00,19:05:00,10631,4,6338.403,
3352209,19:07:00,19:07:00,10630,5,7259.2266,
3352209,19:09:00,19:09:00,10629,6,9525.577,
3352209,19:11:00,19:11:00,10628,7,11376.584,
3352209,19:13:00,19:13:00,10627,8,12896.707,
3352209,19:15:00,19:15:00,10626,18,14187.509,
3352209,19:18:00,19:18:00,10625,19,16787.479,
3352209,19:20:00,19:20:00,16149,20,17747.258,
3352209,19:22:00,19:22:00,10624,21,19184.553,
3352209,19:26:00,19:26:00,10623,23,21946.322,
3352209,19:27:00,19:27:00,10622,24,22342.16,
3352209,19:29:00,19:29:00,13662,25,23364.613,
3352209,19:30:00,19:30:00,10620,26,23893.588,
3352209,19:32:00,19:32:00,10619,27,24397.46,
3352209,19:33:00,19:33:00,10618,28,24903.6,
3352209,19:34:00,19:34:00,10617,29,25677.688,
3352209,19:37:00,19:37:00,10616,30,27206.88,
3352209,19:40:00,19:40:00,10599,31,29502.941,
3352209,19:42:00,19:42:00,10600,32,30805.285,
3352209,19:45:00,19:45:00,10601,34,33534.9,
3352209,19:50:00,19:50:00,10602,35,38273.047,
3352209,19:54:00,19:54:00,10603,36,43832.383,
3352209,19:58:00,19:58:00,10604,37,47287.156,
3352209,20:00:00,20:00:00,10605,38,49320.312,
3352209,20:05:00,20:05:00,11103,39,55103.844,
3352209,20:10:00,20:10:00,14274,40,60634.523,
3352210,12:36:00,12:36:00,10634,1,0,
3352210,12:38:00,12:38:00,10633,2,980.1097,
3352210,12:43:00,12:43:00,10632,3,5133.6587,
3352210,12:45:00,12:45:00,10631,4,6338.403,
3352210,12:47:00,12:47:00,10630,5,7259.2266,
3352210,12:49:00,12:49:00,10629,6,9525.577,
3352210,12:51:00,12:51:00,10628,7,11376.584,
3352210,12:53:00,12:53:00,10627,8,12896.707,
3352210,12:55:00,12:55:00,10626,18,14187.509,
3352210,12:58:00,12:58:00,10625,19,16787.479,
3352210,13:00:00,13:00:00,16149,20,17747.258,
3352210,13:02:00,13:02:00,10624,21,19184.553,
3352210,13:06:00,13:06:00,10623,23,21946.322,
3352210,13:07:00,13:07:00,10622,24,22342.16,
3352210,13:09:00,13:09:00,13662,25,23364.613,
3352210,13:10:00,13:10:00,10620,26,23893.588,
3352210,13:12:00,13:12:00,10619,27,24397.46,
3352210,13:13:00,13:13:00,10618,28,24903.6,
3352210,13:14:00,13:14:00,10617,29,25677.688,
3352210,13:17:00,13:17:00,10616,30,27206.88,
3352210,13:20:00,13:20:00,10599,31,29502.941,
3352210,13:22:00,13:22:00,10600,32,30805.285,
3352210,13:25:00,13:25:00,10601,34,33534.9,
3352210,13:30:00,13:30:00,10602,35,38273.047,
3352210,13:34:00,13:34:00,10603,36,43832.383,
3352210,13:38:00,13:38:00,10604,37,47287.156,
3352210,13:40:00,13:40:00,10605,38,49320.312,
3352210,13:45:00,13:45:00,11103,39,55103.844,
3352210,13:50:00,13:50:00,14274,40,60634.523,
3352213,22:16:00,22:16:00,10634,1,0,
3352213,22:18:00,22:18:00,10633,2,980.1097,
3352213,22:23:00,22:23:00,10632,3,5133.6587,
3352213,22:25:00,22:25:00,10631,4,6338.403,
3352213,22:27:00,22:27:00,10630,5,7259.2266,
3352213,22:29:00,22:29:00,10629,6,9525.577,
3352213,22:31:00,22:31:00,10628,7,11376.584,
3352213,22:33:00,22:33:00,10627,8,12896.707,
3352213,22:35:00,22:35:00,10626,18,14187.509,
3352213,22:38:00,22:38:00,10625,19,16787.479,
3352213,22:40:00,22:40:00,16149,20,17747.258,
3352213,22:42:00,22:42:00,10624,21,19184.553,
3352213,22:46:00,22:46:00,10623,23,21946.322,
3352213,22:47:00,22:47:00,10622,24,22342.16,
3352213,22:49:00,22:49:00,13662,25,23364.613,
3352213,22:50:00,22:50:00,10620,26,23893.588,
3352213,22:52:00,22:52:00,10619,27,24397.46,
3352213,22:53:00,22:53:00,10618,28,24903.6,
3352213,22:54:00,22:54:00,10617,29,25677.688,
3352213,22:57:00,22:57:00,10616,30,27206.88,
3352213,23:00:00,23:00:00,10599,31,29502.941,
3352213,23:02:00,23:02:00,10600,32,30805.285,
3352213,23:05:00,23:05:00,10601,34,33534.9,
3352213,23:10:00,23:10:00,10602,35,38273.047,
3352213,23:14:00,23:14:00,10603,36,43832.383,
3352213,23:18:00,23:18:00,10604,37,47287.156,
3352213,23:20:00,23:20:00,10605,38,49320.312,
3352213,23:25:00,23:25:00,11103,39,55103.844,
3352213,23:30:00,23:30:00,14274,40,60634.523,
3352216,19:36:00,19:36:00,10634,1,0,
3352216,19:38:00,19:38:00,10633,2,980.1097,
3352216,19:43:00,19:43:00,10632,3,5133.6587,
3352216,19:45:00,19:45:00,10631,4,6338.403,
3352216,19:47:00,19:47:00,10630,5,7259.2266,
3352216,19:49:00,19:49:00,10629,6,9525.577,
3352216,19:51:00,19:51:00,10628,7,11376.584,
3352216,19:53:00,19:53:00,10627,8,12896.707,
3352216,19:55:00,19:55:00,10626,18,14187.509,
3352216,19:58:00,19:58:00,10625,19,16787.479,
3352216,20:00:00,20:00:00,16149,20,17747.258,
3352216,20:02:00,20:02:00,10624,21,19184.553,
3352216,20:06:00,20:06:00,10623,23,21946.322,
3352216,20:07:00,20:07:00,10622,24,22342.16,
3352216,20:09:00,20:09:00,13662,25,23364.613,
3352216,20:10:00,20:10:00,10620,26,23893.588,
3352216,20:12:00,20:12:00,10619,27,24397.46,
3352216,20:13:00,20:13:00,10618,28,24903.6,
3352216,20:14:00,20:14:00,10617,29,25677.688,
3352216,20:17:00,20:17:00,10616,30,27206.88,
3352216,20:20:00,20:20:00,10599,31,29502.941,
3352216,20:22:00,20:22:00,10600,32,30805.285,
3352216,20:25:00,20:25:00,10601,34,33534.9,
3352216,20:30:00,20:30:00,10602,35,38273.047,
3352216,20:34:00,20:34:00,10603,36,43832.383,
3352216,20:38:00,20:38:00,10604,37,47287.156,
3352216,20:40:00,20:40:00,10605,38,49320.312,
3352216,20:45:00,20:45:00,11103,39,55103.844,
3352216,20:50:00,20:50:00,14274,40,60634.523,
3352217,22:36:00,22:36:00,10634,1,0,
3352217,22:38:00,22:38:00,10633,2,980.1097,
3352217,22:43:00,22:43:00,10632,3,5133.6587,
3352217,22:45:00,22:45:00,10631,4,6338.403,
3352217,22:47:00,22:47:00,10630,5,7259.2266,
3352217,22:49:00,22:49:00,10629,6,9525.577,
3352217,22:51:00,22:51:00,10628,7,11376.584,
3352217,22:53:00,22:53:00,10627,8,12896.707,
3352217,22:55:00,22:55:00,10626,18,14187.509,
3352217,22:58:00,22:58:00,10625,19,16787.479,
3352217,23:00:00,23:00:00,16149,20,17747.258,
3352217,23:02:00,23:02:00,10624,21,19184.553,
3352217,23:06:00,23:06:00,10623,23,21946.322,
3352217,23:07:00,23:07:00,10622,24,22342.16,
3352217,23:09:00,23:09:00,13662,25,23364.613,
3352217,23:10:00,23:10:00,10620,26,23893.588,
3352217,23:12:00,23:12:00,10619,27,24397.46,
3352217,23:13:00,23:13:00,10618,28,24903.6,
3352217,23:14:00,23:14:00,10617,29,25677.688,
3352217,23:17:00,23:17:00,10616,30,27206.88,
3352217,23:20:00,23:20:00,10599,31,29502.941,
3352217,23:22:00,23:22:00,10600,32,30805.285,
3352217,23:25:00,23:25:00,10601,34,33534.9,
3352217,23:30:00,23:30:00,10602,35,38273.047,
3352217,23:34:00,23:34:00,10603,36,43832.383,
3352217,23:38:00,23:38:00,10604,37,47287.156,
3352217,23:40:00,23:40:00,10605,38,49320.312,
3352217,23:45:00,23:45:00,11103,39,55103.844,
3352217,23:50:00,23:50:00,14274,40,60634.523,
3352219,22:56:00,22:56:00,10634,1,0,
3352219,22:58:00,22:58:00,10633,2,980.1097,
3352219,23:03:00,23:03:00,10632,3,5133.6587,
3352219,23:05:00,23:05:00,10631,4,6338.403,
3352219,23:07:00,23:07:00,10630,5,7259.2266,
3352219,23:09:00,23:09:00,10629,6,9525.577,
3352219,23:11:00,23:11:00,10628,7,11376.584,
3352219,23:13:00,23:13:00,10627,8,12896.707,
3352219,23:15:00,23:15:00,10626,18,14187.509,
3352219,23:18:00,23:18:00,10625,19,16787.479,
3352219,23:20:00,23:20:00,16149,20,17747.258,
3352219,23:22:00,23:22:00,10624,21,19184.553,
3352219,23:26:00,23:26:00,10623,23,21946.322,
3352219,23:27:00,23:27:00,10622,24,22342.16,
3352219,23:29:00,23:29:00,13662,25,23364.613,
3352219,23:30:00,23:30:00,10620,26,23893.588,
3352219,23:32:00,23:32:00,10619,27,24397.46,
3352219,23:33:00,23:33:00,10618,28,24903.6,
3352219,23:34:00,23:34:00,10617,29,25677.688,
3352219,23:37:00,23:37:00,10616,30,27206.88,
3352219,23:40:00,23:40:00,10599,31,29502.941,
3352219,23:42:00,23:42:00,10600,32,30805.285,
3352219,23:45:00,23:45:00,10601,34,33534.9,
3352219,23:50:00,23:50:00,10602,35,38273.047,
3352219,23:54:00,23:54:00,10603,36,43832.383,
3352219,23:58:00,23:58:00,10604,37,47287.156,
3352219,24:00:00,24:00:00,10605,38,49320.312,
3352219,24:05:00,24:05:00,11103,39,55103.844,
3352219,24:10:00,24:10:00,14274,40,60634.523,
3352222,11:16:00,11:16:00,10634,1,0,
3352222,11:18:00,11:18:00,10633,2,980.1097,
3352222,11:23:00,11:23:00,10632,3,5133.6587,
3352222,11:25:00,11:25:00,10631,4,6338.403,
3352222,11:27:00,11:27:00,10630,5,7259.2266,
3352222,11:29:00,11:29:00,10629,6,9525.577,
3352222,11:31:00,11:31:00,10628,7,11376.584,
3352222,11:33:00,11:33:00,10627,8,12896.707,
3352222,11:35:00,11:35:00,10626,18,14187.509,
3352222,11:38:00,11:38:00,10625,19,16787.479,
3352222,11:40:00,11:40:00,16149,20,17747.258,
3352222,11:42:00,11:42:00,10624,21,19184.553,
3352222,11:46:00,11:46:00,10623,23,21946.322,
3352222,11:47:00,11:47:00,10622,24,22342.16,
3352222,11:49:00,11:49:00,13662,25,23364.613,
3352222,11:50:00,11:50:00,10620,26,23893.588,
3352222,11:52:00,11:52:00,10619,27,24397.46,
3352222,11:53:00,11:53:00,10618,28,24903.6,
3352222,11:54:00,11:54:00,10617,29,25677.688,
3352222,11:57:00,11:57:00,10616,30,27206.88,
3352222,12:00:00,12:00:00,10599,31,29502.941,
3352222,12:02:00,12:02:00,10600,32,30805.285,
3352222,12:05:00,12:05:00,10601,34,33534.9,
3352222,12:10:00,12:10:00,10602,35,38273.047,
3352222,12:14:00,12:14:00,10603,36,43832.383,
3352222,12:18:00,12:18:00,10604,37,47287.156,
3352222,12:20:00,12:20:00,10605,38,49320.312,
3352222,12:25:00,12:25:00,11103,39,55103.844,
3352222,12:30:00,12:30:00,14274,40,60634.523,
3352224,11:36:00,11:36:00,10634,1,0,
3352224,11:38:00,11:38:00,10633,2,980.1097,
3352224,11:43:00,11:43:00,10632,3,5133.6587,
3352224,11:45:00,11:45:00,10631,4,6338.403,
3352224,11:47:00,11:47:00,10630,5,7259.2266,
3352224,11:49:00,11:49:00,10629,6,9525.577,
3352224,11:51:00,11:51:00,10628,7,11376.584,
3352224,11:53:00,11:53:00,10627,8,12896.707,
3352224,11:55:00,11:55:00,10626,18,14187.509,
3352224,11:58:00,11:58:00,10625,19,16787.479,
3352224,12:00:00,12:00:00,16149,20,17747.258,
3352224,12:02:00,12:02:00,10624,21,19184.553,
3352224,12:06:00,12:06:00,10623,23,21946.322,
3352224,12:07:00,12:07:00,10622,24,22342.16,
3352224,12:09:00,12:09:00,13662,25,23364.613,
3352224,12:10:00,12:10:00,10620,26,23893.588,
3352224,12:12:00,12:12:00,10619,27,24397.46,
3352224,12:13:00,12:13:00,10618,28,24903.6,
3352224,12:14:00,12:14:00,10617,29,25677.688,
3352224,12:17:00,12:17:00,10616,30,27206.88,
3352224,12:20:00,12:20:00,10599,31,29502.941,
3352224,12:22:00,12:22:00,10600,32,30805.285,
3352224,12:25:00,12:25:00,10601,34,33534.9,
3352224,12:30:00,12:30:00,10602,35,38273.047,
3352224,12:34:00,12:34:00,10603,36,43832.383,
3352224,12:38:00,12:38:00,10604,37,47287.156,
3352224,12:40:00,12:40:00,10605,38,49320.312,
3352224,12:45:00,12:45:00,11103,39,55103.844,
3352224,12:50:00,12:50:00,14274,40,60634.523,
3352226,11:56:00,11:56:00,10634,1,0,
3352226,11:58:00,11:58:00,10633,2,980.1097,
3352226,12:03:00,12:03:00,10632,3,5133.6587,
3352226,12:05:00,12:05:00,10631,4,6338.403,
3352226,12:07:00,12:07:00,10630,5,7259.2266,
3352226,12:09:00,12:09:00,10629,6,9525.577,
3352226,12:11:00,12:11:00,10628,7,11376.584,
3352226,12:13:00,12:13:00,10627,8,12896.707,
3352226,12:15:00,12:15:00,10626,18,14187.509,
3352226,12:18:00,12:18:00,10625,19,16787.479,
3352226,12:20:00,12:20:00,16149,20,17747.258,
3352226,12:22:00,12:22:00,10624,21,19184.553,
3352226,12:26:00,12:26:00,10623,23,21946.322,
3352226,12:27:00,12:27:00,10622,24,22342.16,
3352226,12:29:00,12:29:00,13662,25,23364.613,
3352226,12:30:00,12:30:00,10620,26,23893.588,
3352226,12:32:00,12:32:00,10619,27,24397.46,
3352226,12:33:00,12:33:00,10618,28,24903.6,
3352226,12:34:00,12:34:00,10617,29,25677.688,
3352226,12:37:00,12:37:00,10616,30,27206.88,
3352226,12:40:00,12:40:00,10599,31,29502.941,
3352226,12:42:00,12:42:00,10600,32,30805.285,
3352226,12:45:00,12:45:00,10601,34,33534.9,
3352226,12:50:00,12:50:00,10602,35,38273.047,
3352226,12:54:00,12:54:00,10603,36,43832.383,
3352226,12:58:00,12:58:00,10604,37,47287.156,
3352226,13:00:00,13:00:00,10605,38,49320.312,
3352226,13:05:00,13:05:00,11103,39,55103.844,
3352226,13:10:00,13:10:00,14274,40,60634.523,
3352227,05:01:00,05:01:00,10601,34,0,
3352227,05:06:00,05:06:00,10602,35,4738.4653,
3352227,05:10:00,05:10:00,10603,36,10297.801,
3352227,05:14:00,05:14:00,10604,37,13752.573,
3352227,05:16:00,05:16:00,10605,38,15785.729,
3352227,05:21:00,05:21:00,11103,39,21569.26,
3352227,05:26:00,05:26:00,14274,40,27099.938,
3352228,19:16:00,19:16:00,10634,1,0,
3352228,19:18:00,19:18:00,10633,2,980.1097,
3352228,19:23:00,19:23:00,10632,3,5133.6587,
3352228,19:25:00,19:25:00,10631,4,6338.403,
3352228,19:27:00,19:27:00,10630,5,7259.2266,
3352228,19:29:00,19:29:00,10629,6,9525.577,
3352228,19:31:00,19:31:00,10628,7,11376.584,
3352228,19:33:00,19:33:00,10627,8,12896.707,
3352228,19:35:00,19:35:00,10626,18,14187.509,
3352228,19:38:00,19:38:00,10625,19,16787.479,
3352228,19:40:00,19:40:00,16149,20,17747.258,
3352228,19:42:00,19:42:00,10624,21,19184.553,
3352228,19:46:00,19:46:00,10623,23,21946.322,
3352228,19:47:00,19:47:00,10622,24,22342.16,
3352228,19:49:00,19:49:00,13662,25,23364.613,
3352228,19:50:00,19:50:00,10620,26,23893.588,
3352228,19:52:00,19:52:00,10619,27,24397.46,
3352228,19:53:00,19:53:00,10618,28,24903.6,
3352228,19:54:00,19:54:00,10617,29,25677.688,
3352228,19:57:00,19:57:00,10616,30,27206.88,
3352228,20:00:00,20:00:00,10599,31,29502.941,
3352228,20:02:00,20:02:00,10600,32,30805.285,
3352228,20:05:00,20:05:00,10601,34,33534.9,
3352228,20:10:00,20:10:00,10602,35,38273.047,
3352228,20:14:00,20:14:00,10603,36,43832.383,
3352228,20:18:00,20:18:00,10604,37,47287.156,
3352228,20:20:00,20:20:00,10605,38,49320.312,
3352228,20:25:00,20:25:00,11103,39,55103.844,
3352228,20:30:00,20:30:00,14274,40,60634.523,
3352229,13:56:00,13:56:00,10634,1,0,
3352229,13:58:00,13:58:00,10633,2,980.1097,
3352229,14:03:00,14:03:00,10632,3,5133.6587,
3352229,14:05:00,14:05:00,10631,4,6338.403,
3352229,14:07:00,14:07:00,10630,5,7259.2266,
3352229,14:09:00,14:09:00,10629,6,9525.577,
3352229,14:11:00,14:11:00,10628,7,11376.584,
3352229,14:13:00,14:13:00,10627,8,12896.707,
3352229,14:15:00,14:15:00,10626,18,14187.509,
3352229,14:18:00,14:18:00,10625,19,16787.479,
3352229,14:20:00,14:20:00,16149,20,17747.258,
3352229,14:22:00,14:22:00,10624,21,19184.553,
3352229,14:26:00,14:26:00,10623,23,21946.322,
3352229,14:27:00,14:27:00,10622,24,22342.16,
3352229,14:29:00,14:29:00,13662,25,23364.613,
3352229,14:30:00,14:30:00,10620,26,23893.588,
3352229,14:32:00,14:32:00,10619,27,24397.46,
3352229,14:33:00,14:33:00,10618,28,24903.6,
3352229,14:34:00,14:34:00,10617,29,25677.688,
3352229,14:37:00,14:37:00,10616,30,27206.88,
3352229,14:40:00,14:40:00,10599,31,29502.941,
3352229,14:42:00,14:42:00,10600,32,30805.285,
3352229,14:45:00,14:45:00,10601,34,33534.9,
3352229,14:50:00,14:50:00,10602,35,38273.047,
3352229,14:54:00,14:54:00,10603,36,43832.383,
3352229,14:58:00,14:58:00,10604,37,47287.156,
3352229,15:00:00,15:00:00,10605,38,49320.312,
3352229,15:05:00,15:05:00,11103,39,55103.844,
3352229,15:10:00,15:10:00,14274,40,60634.523,
3352231,08:16:00,08:16:00,10634,1,0,
3352231,08:18:00,08:18:00,10633,2,980.1097,
3352231,08:23:00,08:23:00,10632,3,5133.6587,
3352231,08:25:00,08:25:00,10631,4,6338.403,
3352231,08:27:00,08:27:00,10630,5,7259.2266,
3352231,08:29:00,08:29:00,10629,6,9525.577,
3352231,08:31:00,08:31:00,10628,7,11376.584,
3352231,08:33:00,08:33:00,10627,8,12896.707,
3352231,08:35:00,08:35:00,10626,18,14187.509,
3352231,08:38:00,08:38:00,10625,19,16787.479,
3352231,08:40:00,08:40:00,16149,20,17747.258,
3352231,08:42:00,08:42:00,10624,21,19184.553,
3352231,08:46:00,08:46:00,10623,23,21946.322,
3352231,08:47:00,08:47:00,10622,24,22342.16,
3352231,08:49:00,08:49:00,13662,25,23364.613,
3352231,08:50:00,08:50:00,10620,26,23893.588,
3352231,08:52:00,08:52:00,10619,27,24397.46,
3352231,08:53:00,08:53:00,10618,28,24903.6,
3352231,08:54:00,08:54:00,10617,29,25677.688,
3352231,08:57:00,08:57:00,10616,30,27206.88,
3352231,09:00:00,09:00:00,10599,31,29502.941,
3352231,09:02:00,09:02:00,10600,32,30805.285,
3352231,09:05:00,09:05:00,10601,34,33534.9,
3352231,09:10:00,09:10:00,10602,35,38273.047,
3352231,09:14:00,09:14:00,10603,36,43832.383,
3352231,09:18:00,09:18:00,10604,37,47287.156,
3352231,09:20:00,09:20:00,10605,38,49320.312,
3352231,09:25:00,09:25:00,11103,39,55103.844,
3352231,09:30:00,09:30:00,14274,40,60634.523,
3352233,08:36:00,08:36:00,10634,1,0,
3352233,08:38:00,08:38:00,10633,2,980.1097,
3352233,08:43:00,08:43:00,10632,3,5133.6587,
3352233,08:45:00,08:45:00,10631,4,6338.403,
3352233,08:47:00,08:47:00,10630,5,7259.2266,
3352233,08:49:00,08:49:00,10629,6,9525.577,
3352233,08:51:00,08:51:00,10628,7,11376.584,
3352233,08:53:00,08:53:00,10627,8,12896.707,
3352233,08:55:00,08:55:00,10626,18,14187.509,
3352233,08:58:00,08:58:00,10625,19,16787.479,
3352233,09:00:00,09:00:00,16149,20,17747.258,
3352233,09:02:00,09:02:00,10624,21,19184.553,
3352233,09:06:00,09:06:00,10623,23,21946.322,
3352233,09:07:00,09:07:00,10622,24,22342.16,
3352233,09:09:00,09:09:00,13662,25,23364.613,
3352233,09:10:00,09:10:00,10620,26,23893.588,
3352233,09:12:00,09:12:00,10619,27,24397.46,
3352233,09:13:00,09:13:00,10618,28,24903.6,
3352233,09:14:00,09:14:00,10617,29,25677.688,
3352233,09:17:00,09:17:00,10616,30,27206.88,
3352233,09:20:00,09:20:00,10599,31,29502.941,
3352233,09:22:00,09:22:00,10600,32,30805.285,
3352233,09:25:00,09:25:00,10601,34,33534.9,
3352233,09:30:00,09:30:00,10602,35,38273.047,
3352233,09:34:00,09:34:00,10603,36,43832.383,
3352233,09:38:00,09:38:00,10604,37,47287.156,
3352233,09:40:00,09:40:00,10605,38,49320.312,
3352233,09:45:00,09:45:00,11103,39,55103.844,
3352233,09:50:00,09:50:00,14274,40,60634.523,
3352234,04:41:00,04:41:00,10601,34,0,
3352234,04:46:00,04:46:00,10602,35,4738.4653,
3352234,04:50:00,04:50:00,10603,36,10297.801,
3352234,04:54:00,04:54:00,10604,37,13752.573,
3352234,04:56:00,04:56:00,10605,38,15785.729,
3352234,05:01:00,05:01:00,11103,39,21569.26,
3352234,05:06:00,05:06:00,14274,40,27099.938,
3352235,05:05:00,05:05:00,10601,34,0,
3352235,05:10:00,05:10:00,10602,35,4738.4653,
3352235,05:14:00,05:14:00,10603,36,10297.801,
3352235,05:18:00,05:18:00,10604,37,13752.573,
3352235,05:20:00,05:20:00,10605,38,15785.729,
3352235,05:25:00,05:25:00,11103,39,21569.26,
3352235,05:30:00,05:30:00,14274,40,27099.938,
3352236,04:15:00,04:15:00,10601,34,0,
3352236,04:21:00,04:21:00,10602,35,4738.4653,
3352236,04:26:00,04:26:00,10603,36,10297.801,
3352236,04:31:00,04:31:00,10604,37,13752.573,
3352236,04:34:00,04:34:00,10605,38,15785.729,
3352236,04:40:00,04:40:00,11103,39,21569.26,
3352236,04:46:00,04:46:00,14274,40,27099.938,
3352237,05:25:00,05:25:00,10601,34,0,
3352237,05:30:00,05:30:00,10602,35,4738.4653,
3352237,05:34:00,05:34:00,10603,36,10297.801,
3352237,05:38:00,05:38:00,10604,37,13752.573,
3352237,05:40:00,05:40:00,10605,38,15785.729,
3352237,05:45:00,05:45:00,11103,39,21569.26,
3352237,05:50:00,05:50:00,14274,40,27099.938,
3352238,04:56:00,04:56:00,10634,1,0,
3352238,04:58:00,04:58:00,10633,2,980.1097,
3352238,05:03:00,05:03:00,10632,3,5133.6587,
3352238,05:05:00,05:05:00,10631,4,6338.403,
3352238,05:07:00,05:07:00,10630,5,7259.2266,
3352238,05:09:00,05:09:00,10629,6,9525.577,
3352238,05:11:00,05:11:00,10628,7,11376.584,
3352238,05:13:00,05:13:00,10627,8,12896.707,
3352238,05:15:00,05:15:00,10626,18,14187.509,
3352238,05:18:00,05:18:00,10625,19,16787.479,
3352238,05:20:00,05:20:00,16149,20,17747.258,
3352238,05:22:00,05:22:00,10624,21,19184.553,
3352238,05:26:00,05:26:00,10623,23,21946.322,
3352238,05:27:00,05:27:00,10622,24,22342.16,
3352238,05:29:00,05:29:00,13662,25,23364.613,
3352238,05:30:00,05:30:00,10620,26,23893.588,
3352238,05:32:00,05:32:00,10619,27,24397.46,
3352238,05:33:00,05:33:00,10618,28,24903.6,
3352238,05:34:00,05:34:00,10617,29,25677.688,
3352238,05:37:00,05:37:00,10616,30,27206.88,
3352238,05:40:00,05:40:00,10599,31,29502.941,
3352238,05:42:00,05:42:00,10600,32,30805.285,
3352238,05:45:00,05:45:00,10601,34,33534.9,
3352238,05:50:00,05:50:00,10602,35,38273.047,
3352238,05:54:00,05:54:00,10603,36,43832.383,
3352238,05:58:00,05:58:00,10604,37,47287.156,
3352238,06:00:00,06:00:00,10605,38,49320.312,
3352238,06:05:00,06:05:00,11103,39,55103.844,
3352238,06:10:00,06:10:00,14274,40,60634.523,
3352240,18:16:00,18:16:00,10634,1,0,
3352240,18:18:00,18:18:00,10633,2,980.1097,
3352240,18:23:00,18:23:00,10632,3,5133.6587,
3352240,18:25:00,18:25:00,10631,4,6338.403,
3352240,18:27:00,18:27:00,10630,5,7259.2266,
3352240,18:29:00,18:29:00,10629,6,9525.577,
3352240,18:31:00,18:31:00,10628,7,11376.584,
3352240,18:33:00,18:33:00,10627,8,12896.707,
3352240,18:35:00,18:35:00,10626,18,14187.509,
3352240,18:38:00,18:38:00,10625,19,16787.479,
3352240,18:40:00,18:40:00,16149,20,17747.258,
3352240,18:42:00,18:42:00,10624,21,19184.553,
3352240,18:46:00,18:46:00,10623,23,21946.322,
3352240,18:47:00,18:47:00,10622,24,22342.16,
3352240,18:49:00,18:49:00,13662,25,23364.613,
3352240,18:50:00,18:50:00,10620,26,23893.588,
3352240,18:52:00,18:52:00,10619,27,24397.46,
3352240,18:53:00,18:53:00,10618,28,24903.6,
3352240,18:54:00,18:54:00,10617,29,25677.688,
3352240,18:57:00,18:57:00,10616,30,27206.88,
3352240,19:00:00,19:00:00,10599,31,29502.941,
3352240,19:02:00,19:02:00,10600,32,30805.285,
3352240,19:05:00,19:05:00,10601,34,33534.9,
3352240,19:10:00,19:10:00,10602,35,38273.047,
3352240,19:14:00,19:14:00,10603,36,43832.383,
3352240,19:18:00,19:18:00,10604,37,47287.156,
3352240,19:20:00,19:20:00,10605,38,49320.312,
3352240,19:25:00,19:25:00,11103,39,55103.844,
3352240,19:30:00,19:30:00,14274,40,60634.523,
3352243,07:56:00,07:56:00,10634,1,0,
3352243,07:58:00,07:58:00,10633,2,980.1097,
3352243,08:03:00,08:03:00,10632,3,5133.6587,
3352243,08:05:00,08:05:00,10631,4,6338.403,
3352243,08:07:00,08:07:00,10630,5,7259.2266,
3352243,08:09:00,08:09:00,10629,6,9525.577,
3352243,08:11:00,08:11:00,10628,7,11376.584,
3352243,08:13:00,08:13:00,10627,8,12896.707,
3352243,08:15:00,08:15:00,10626,18,14187.509,
3352243,08:18:00,08:18:00,10625,19,16787.479,
3352243,08:20:00,08:20:00,16149,20,17747.258,
3352243,08:22:00,08:22:00,10624,21,19184.553,
3352243,08:26:00,08:26:00,10623,23,21946.322,
3352243,08:27:00,08:27:00,10622,24,22342.16,
3352243,08:29:00,08:29:00,13662,25,23364.613,
3352243,08:30:00,08:30:00,10620,26,23893.588,
3352243,08:32:00,08:32:00,10619,27,24397.46,
3352243,08:33:00,08:33:00,10618,28,24903.6,
3352243,08:34:00,08:34:00,10617,29,25677.688,
3352243,08:37:00,08:37:00,10616,30,27206.88,
3352243,08:40:00,08:40:00,10599,31,29502.941,
3352243,08:42:00,08:42:00,10600,32,30805.285,
3352243,08:45:00,08:45:00,10601,34,33534.9,
3352243,08:50:00,08:50:00,10602,35,38273.047,
3352243,08:54:00,08:54:00,10603,36,43832.383,
3352243,08:58:00,08:58:00,10604,37,47287.156,
3352243,09:00:00,09:00:00,10605,38,49320.312,
3352243,09:05:00,09:05:00,11103,39,55103.844,
3352243,09:10:00,09:10:00,14274,40,60634.523,
3352246,17:56:00,17:56:00,10634,1,0,
3352246,17:58:00,17:58:00,10633,2,980.1097,
3352246,18:03:00,18:03:00,10632,3,5133.6587,
3352246,18:05:00,18:05:00,10631,4,6338.403,
3352246,18:07:00,18:07:00,10630,5,7259.2266,
3352246,18:09:00,18:09:00,10629,6,9525.577,
3352246,18:11:00,18:11:00,10628,7,11376.584,
3352246,18:13:00,18:13:00,10627,8,12896.707,
3352246,18:15:00,18:15:00,10626,18,14187.509,
3352246,18:18:00,18:18:00,10625,19,16787.479,
3352246,18:20:00,18:20:00,16149,20,17747.258,
3352246,18:22:00,18:22:00,10624,21,19184.553,
3352246,18:26:00,18:26:00,10623,23,21946.322,
3352246,18:27:00,18:27:00,10622,24,22342.16,
3352246,18:29:00,18:29:00,13662,25,23364.613,
3352246,18:30:00,18:30:00,10620,26,23893.588,
3352246,18:32:00,18:32:00,10619,27,24397.46,
3352246,18:33:00,18:33:00,10618,28,24903.6,
3352246,18:34:00,18:34:00,10617,29,25677.688,
3352246,18:37:00,18:37:00,10616,30,27206.88,
3352246,18:40:00,18:40:00,10599,31,29502.941,
3352246,18:42:00,18:42:00,10600,32,30805.285,
3352246,18:45:00,18:45:00,10601,34,33534.9,
3352246,18:50:00,18:50:00,10602,35,38273.047,
3352246,18:54:00,18:54:00,10603,36,43832.383,
3352246,18:58:00,18:58:00,10604,37,47287.156,
3352246,19:00:00,19:00:00,10605,38,49320.312,
3352246,19:05:00,19:05:00,11103,39,55103.844,
3352246,19:10:00,19:10:00,14274,40,60634.523,
3352248,12:56:00,12:56:00,10634,1,0,
3352248,12:58:00,12:58:00,10633,2,980.1097,
3352248,13:03:00,13:03:00,10632,3,5133.6587,
3352248,13:05:00,13:05:00,10631,4,6338.403,
3352248,13:07:00,13:07:00,10630,5,7259.2266,
3352248,13:09:00,13:09:00,10629,6,9525.577,
3352248,13:11:00,13:11:00,10628,7,11376.584,
3352248,13:13:00,13:13:00,10627,8,12896.707,
3352248,13:15:00,13:15:00,10626,18,14187.509,
3352248,13:18:00,13:18:00,10625,19,16787.479,
3352248,13:20:00,13:20:00,16149,20,17747.258,
3352248,13:22:00,13:22:00,10624,21,19184.553,
3352248,13:26:00,13:26:00,10623,23,21946.322,
3352248,13:27:00,13:27:00,10622,24,22342.16,
3352248,13:29:00,13:29:00,13662,25,23364.613,
3352248,13:30:00,13:30:00,10620,26,23893.588,
3352248,13:32:00,13:32:00,10619,27,24397.46,
3352248,13:33:00,13:33:00,10618,28,24903.6,
3352248,13:34:00,13:34:00,10617,29,25677.688,
3352248,13:37:00,13:37:00,10616,30,27206.88,
3352248,13:40:00,13:40:00,10599,31,29502.941,
3352248,13:42:00,13:42:00,10600,32,30805.285,
3352248,13:45:00,13:45:00,10601,34,33534.9,
3352248,13:50:00,13:50:00,10602,35,38273.047,
3352248,13:54:00,13:54:00,10603,36,43832.383,
3352248,13:58:00,13:58:00,10604,37,47287.156,
3352248,14:00:00,14:00:00,10605,38,49320.312,
3352248,14:05:00,14:05:00,11103,39,55103.844,
3352248,14:10:00,14:10:00,14274,40,60634.523,
3352249,13:16:00,13:16:00,10634,1,0,
3352249,13:18:00,13:18:00,10633,2,980.1097,
3352249,13:23:00,13:23:00,10632,3,5133.6587,
3352249,13:25:00,13:25:00,10631,4,6338.403,
3352249,13:27:00,13:27:00,10630,5,7259.2266,
3352249,13:29:00,13:29:00,10629,6,9525.577,
3352249,13:31:00,13:31:00,10628,7,11376.584,
3352249,13:33:00,13:33:00,10627,8,12896.707,
3352249,13:35:00,13:35:00,10626,18,14187.509,
3352249,13:38:00,13:38:00,10625,19,16787.479,
3352249,13:40:00,13:40:00,16149,20,17747.258,
3352249,13:42:00,13:42:00,10624,21,19184.553,
3352249,13:46:00,13:46:00,10623,23,21946.322,
3352249,13:47:00,13:47:00,10622,24,22342.16,
3352249,13:49:00,13:49:00,13662,25,23364.613,
3352249,13:50:00,13:50:00,10620,26,23893.588,
3352249,13:52:00,13:52:00,10619,27,24397.46,
3352249,13:53:00,13:53:00,10618,28,24903.6,
3352249,13:54:00,13:54:00,10617,29,25677.688,
3352249,13:57:00,13:57:00,10616,30,27206.88,
3352249,14:00:00,14:00:00,10599,31,29502.941,
3352249,14:02:00,14:02:00,10600,32,30805.285,
3352249,14:05:00,14:05:00,10601,34,33534.9,
3352249,14:10:00,14:10:00,10602,35,38273.047,
3352249,14:14:00,14:14:00,10603,36,43832.383,
3352249,14:18:00,14:18:00,10604,37,47287.156,
3352249,14:20:00,14:20:00,10605,38,49320.312,
3352249,14:25:00,14:25:00,11103,39,55103.844,
3352249,14:30:00,14:30:00,14274,40,60634.523,
3352252,16:36:00,16:36:00,10634,1,0,
3352252,16:38:00,16:38:00,10633,2,980.1097,
3352252,16:43:00,16:43:00,10632,3,5133.6587,
3352252,16:45:00,16:45:00,10631,4,6338.403,
3352252,16:47:00,16:47:00,10630,5,7259.2266,
3352252,16:49:00,16:49:00,10629,6,9525.577,
3352252,16:51:00,16:51:00,10628,7,11376.584,
3352252,16:53:00,16:53:00,10627,8,12896.707,
3352252,16:55:00,16:55:00,10626,18,14187.509,
3352252,16:58:00,16:58:00,10625,19,16787.479,
3352252,17:00:00,17:00:00,16149,20,17747.258,
3352252,17:02:00,17:02:00,10624,21,19184.553,
3352252,17:06:00,17:06:00,10623,23,21946.322,
3352252,17:07:00,17:07:00,10622,24,22342.16,
3352252,17:09:00,17:09:00,13662,25,23364.613,
3352252,17:10:00,17:10:00,10620,26,23893.588,
3352252,17:12:00,17:12:00,10619,27,24397.46,
3352252,17:13:00,17:13:00,10618,28,24903.6,
3352252,17:14:00,17:14:00,10617,29,25677.688,
3352252,17:17:00,17:17:00,10616,30,27206.88,
3352252,17:20:00,17:20:00,10599,31,29502.941,
3352252,17:22:00,17:22:00,10600,32,30805.285,
3352252,17:25:00,17:25:00,10601,34,33534.9,
3352252,17:30:00,17:30:00,10602,35,38273.047,
3352252,17:34:00,17:34:00,10603,36,43832.383,
3352252,17:38:00,17:38:00,10604,37,47287.156,
3352252,17:40:00,17:40:00,10605,38,49320.312,
3352252,17:45:00,17:45:00,11103,39,55103.844,
3352252,17:50:00,17:50:00,14274,40,60634.523,
3352254,06:16:00,06:16:00,10634,1,0,
3352254,06:18:00,06:18:00,10633,2,980.1097,
3352254,06:23:00,06:23:00,10632,3,5133.6587,
3352254,06:25:00,06:25:00,10631,4,6338.403,
3352254,06:27:00,06:27:00,10630,5,7259.2266,
3352254,06:29:00,06:29:00,10629,6,9525.577,
3352254,06:31:00,06:31:00,10628,7,11376.584,
3352254,06:33:00,06:33:00,10627,8,12896.707,
3352254,06:35:00,06:35:00,10626,18,14187.509,
3352254,06:38:00,06:38:00,10625,19,16787.479,
3352254,06:40:00,06:40:00,16149,20,17747.258,
3352254,06:42:00,06:42:00,10624,21,19184.553,
3352254,06:46:00,06:46:00,10623,23,21946.322,
3352254,06:47:00,06:47:00,10622,24,22342.16,
3352254,06:49:00,06:49:00,13662,25,23364.613,
3352254,06:50:00,06:50:00,10620,26,23893.588,
3352254,06:52:00,06:52:00,10619,27,24397.46,
3352254,06:53:00,06:53:00,10618,28,24903.6,
3352254,06:54:00,06:54:00,10617,29,25677.688,
3352254,06:57:00,06:57:00,10616,30,27206.88,
3352254,07:00:00,07:00:00,10599,31,29502.941,
3352254,07:02:00,07:02:00,10600,32,30805.285,
3352254,07:05:00,07:05:00,10601,34,33534.9,
3352254,07:10:00,07:10:00,10602,35,38273.047,
3352254,07:14:00,07:14:00,10603,36,43832.383,
3352254,07:18:00,07:18:00,10604,37,47287.156,
3352254,07:20:00,07:20:00,10605,38,49320.312,
3352254,07:25:00,07:25:00,11103,39,55103.844,
3352254,07:30:00,07:30:00,14274,40,60634.523,
3352256,06:36:00,06:36:00,10634,1,0,
3352256,06:38:00,06:38:00,10633,2,980.1097,
3352256,06:43:00,06:43:00,10632,3,5133.6587,
3352256,06:45:00,06:45:00,10631,4,6338.403,
3352256,06:47:00,06:47:00,10630,5,7259.2266,
3352256,06:49:00,06:49:00,10629,6,9525.577,
3352256,06:51:00,06:51:00,10628,7,11376.584,
3352256,06:53:00,06:53:00,10627,8,12896.707,
3352256,06:55:00,06:55:00,10626,18,14187.509,
3352256,06:58:00,06:58:00,10625,19,16787.479,
3352256,07:00:00,07:00:00,16149,20,17747.258,
3352256,07:02:00,07:02:00,10624,21,19184.553,
3352256,07:06:00,07:06:00,10623,23,21946.322,
3352256,07:07:00,07:07:00,10622,24,22342.16,
3352256,07:09:00,07:09:00,13662,25,23364.613,
3352256,07:10:00,07:10:00,10620,26,23893.588,
3352256,07:12:00,07:12:00,10619,27,24397.46,
3352256,07:13:00,07:13:00,10618,28,24903.6,
3352256,07:14:00,07:14:00,10617,29,25677.688,
3352256,07:17:00,07:17:00,10616,30,27206.88,
3352256,07:20:00,07:20:00,10599,31,29502.941,
3352256,07:22:00,07:22:00,10600,32,30805.285,
3352256,07:25:00,07:25:00,10601,34,33534.9,
3352256,07:30:00,07:30:00,10602,35,38273.047,
3352256,07:34:00,07:34:00,10603,36,43832.383,
3352256,07:38:00,07:38:00,10604,37,47287.156,
3352256,07:40:00,07:40:00,10605,38,49320.312,
3352256,07:45:00,07:45:00,11103,39,55103.844,
3352256,07:50:00,07:50:00,14274,40,60634.523,
3352258,06:56:00,06:56:00,10634,1,0,
3352258,06:58:00,06:58:00,10633,2,980.1097,
3352258,07:03:00,07:03:00,10632,3,5133.6587,
3352258,07:05:00,07:05:00,10631,4,6338.403,
3352258,07:07:00,07:07:00,10630,5,7259.2266,
3352258,07:09:00,07:09:00,10629,6,9525.577,
3352258,07:11:00,07:11:00,10628,7,11376.584,
3352258,07:13:00,07:13:00,10627,8,12896.707,
3352258,07:15:00,07:15:00,10626,18,14187.509,
3352258,07:18:00,07:18:00,10625,19,16787.479,
3352258,07:20:00,07:20:00,16149,20,17747.258,
3352258,07:22:00,07:22:00,10624,21,19184.553,
3352258,07:26:00,07:26:00,10623,23,21946.322,
3352258,07:27:00,07:27:00,10622,24,22342.16,
3352258,07:29:00,07:29:00,13662,25,23364.613,
3352258,07:30:00,07:30:00,10620,26,23893.588,
3352258,07:32:00,07:32:00,10619,27,24397.46,
3352258,07:33:00,07:33:00,10618,28,24903.6,
3352258,07:34:00,07:34:00,10617,29,25677.688,
3352258,07:37:00,07:37:00,10616,30,27206.88,
3352258,07:40:00,07:40:00,10599,31,29502.941,
3352258,07:42:00,07:42:00,10600,32,30805.285,
3352258,07:45:00,07:45:00,10601,34,33534.9,
3352258,07:50:00,07:50:00,10602,35,38273.047,
3352258,07:54:00,07:54:00,10603,36,43832.383,
3352258,07:58:00,07:58:00,10604,37,47287.156,
3352258,08:00:00,08:00:00,10605,38,49320.312,
3352258,08:05:00,08:05:00,11103,39,55103.844,
3352258,08:10:00,08:10:00,14274,40,60634.523,
3352260,07:16:00,07:16:00,10634,1,0,
3352260,07:18:00,07:18:00,10633,2,980.1097,
3352260,07:23:00,07:23:00,10632,3,5133.6587,
3352260,07:25:00,07:25:00,10631,4,6338.403,
3352260,07:27:00,07:27:00,10630,5,7259.2266,
3352260,07:29:00,07:29:00,10629,6,9525.577,
3352260,07:31:00,07:31:00,10628,7,11376.584,
3352260,07:33:00,07:33:00,10627,8,12896.707,
3352260,07:35:00,07:35:00,10626,18,14187.509,
3352260,07:38:00,07:38:00,10625,19,16787.479,
3352260,07:40:00,07:40:00,16149,20,17747.258,
3352260,07:42:00,07:42:00,10624,21,19184.553,
3352260,07:46:00,07:46:00,10623,23,21946.322,
3352260,07:47:00,07:47:00,10622,24,22342.16,
3352260,07:49:00,07:49:00,13662,25,23364.613,
3352260,07:50:00,07:50:00,10620,26,23893.588,
3352260,07:52:00,07:52:00,10619,27,24397.46,
3352260,07:53:00,07:53:00,10618,28,24903.6,
3352260,07:54:00,07:54:00,10617,29,25677.688,
3352260,07:57:00,07:57:00,10616,30,27206.88,
3352260,08:00:00,08:00:00,10599,31,29502.941,
3352260,08:02:00,08:02:00,10600,32,30805.285,
3352260,08:05:00,08:05:00,10601,34,33534.9,
3352260,08:10:00,08:10:00,10602,35,38273.047,
3352260,08:14:00,08:14:00,10603,36,43832.383,
3352260,08:18:00,08:18:00,10604,37,47287.156,
3352260,08:20:00,08:20:00,10605,38,49320.312,
3352260,08:25:00,08:25:00,11103,39,55103.844,
3352260,08:30:00,08:30:00,14274,40,60634.523,
3352262,07:36:00,07:36:00,10634,1,0,
3352262,07:38:00,07:38:00,10633,2,980.1097,
3352262,07:43:00,07:43:00,10632,3,5133.6587,
3352262,07:45:00,07:45:00,10631,4,6338.403,
3352262,07:47:00,07:47:00,10630,5,7259.2266,
3352262,07:49:00,07:49:00,10629,6,9525.577,
3352262,07:51:00,07:51:00,10628,7,11376.584,
3352262,07:53:00,07:53:00,10627,8,12896.707,
3352262,07:55:00,07:55:00,10626,18,14187.509,
3352262,07:58:00,07:58:00,10625,19,16787.479,
3352262,08:00:00,08:00:00,16149,20,17747.258,
3352262,08:02:00,08:02:00,10624,21,19184.553,
3352262,08:06:00,08:06:00,10623,23,21946.322,
3352262,08:07:00,08:07:00,10622,24,22342.16,
3352262,08:09:00,08:09:00,13662,25,23364.613,
3352262,08:10:00,08:10:00,10620,26,23893.588,
3352262,08:12:00,08:12:00,10619,27,24397.46,
3352262,08:13:00,08:13:00,10618,28,24903.6,
3352262,08:14:00,08:14:00,10617,29,25677.688,
3352262,08:17:00,08:17:00,10616,30,27206.88,
3352262,08:20:00,08:20:00,10599,31,29502.941,
3352262,08:22:00,08:22:00,10600,32,30805.285,
3352262,08:25:00,08:25:00,10601,34,33534.9,
3352262,08:30:00,08:30:00,10602,35,38273.047,
3352262,08:34:00,08:34:00,10603,36,43832.383,
3352262,08:38:00,08:38:00,10604,37,47287.156,
3352262,08:40:00,08:40:00,10605,38,49320.312,
3352262,08:45:00,08:45:00,11103,39,55103.844,
3352262,08:50:00,08:50:00,14274,40,60634.523,
3352263,20:16:00,20:16:00,10634,1,0,
3352263,20:18:00,20:18:00,10633,2,980.1097,
3352263,20:23:00,20:23:00,10632,3,5133.6587,
3352263,20:25:00,20:25:00,10631,4,6338.403,
3352263,20:27:00,20:27:00,10630,5,7259.2266,
3352263,20:29:00,20:29:00,10629,6,9525.577,
3352263,20:31:00,20:31:00,10628,7,11376.584,
3352263,20:33:00,20:33:00,10627,8,12896.707,
3352263,20:35:00,20:35:00,10626,18,14187.509,
3352263,20:38:00,20:38:00,10625,19,16787.479,
3352263,20:40:00,20:40:00,16149,20,17747.258,
3352263,20:42:00,20:42:00,10624,21,19184.553,
3352263,20:46:00,20:46:00,10623,23,21946.322,
3352263,20:47:00,20:47:00,10622,24,22342.16,
3352263,20:49:00,20:49:00,13662,25,23364.613,
3352263,20:50:00,20:50:00,10620,26,23893.588,
3352263,20:52:00,20:52:00,10619,27,24397.46,
3352263,20:53:00,20:53:00,10618,28,24903.6,
3352263,20:54:00,20:54:00,10617,29,25677.688,
3352263,20:57:00,20:57:00,10616,30,27206.88,
3352263,21:00:00,21:00:00,10599,31,29502.941,
3352263,21:02:00,21:02:00,10600,32,30805.285,
3352263,21:05:00,21:05:00,10601,34,33534.9,
3352263,21:10:00,21:10:00,10602,35,38273.047,
3352263,21:14:00,21:14:00,10603,36,43832.383,
3352263,21:18:00,21:18:00,10604,37,47287.156,
3352263,21:20:00,21:20:00,10605,38,49320.312,
3352263,21:25:00,21:25:00,11103,39,55103.844,
3352263,21:30:00,21:30:00,14274,40,60634.523,
3352265,20:36:00,20:36:00,10634,1,0,
3352265,20:38:00,20:38:00,10633,2,980.1097,
3352265,20:43:00,20:43:00,10632,3,5133.6587,
3352265,20:45:00,20:45:00,10631,4,6338.403,
3352265,20:47:00,20:47:00,10630,5,7259.2266,
3352265,20:49:00,20:49:00,10629,6,9525.577,
3352265,20:51:00,20:51:00,10628,7,11376.584,
3352265,20:53:00,20:53:00,10627,8,12896.707,
3352265,20:55:00,20:55:00,10626,18,14187.509,
3352265,20:58:00,20:58:00,10625,19,16787.479,
3352265,21:00:00,21:00:00,16149,20,17747.258,
3352265,21:02:00,21:02:00,10624,21,19184.553,
3352265,21:06:00,21:06:00,10623,23,21946.322,
3352265,21:07:00,21:07:00,10622,24,22342.16,
3352265,21:09:00,21:09:00,13662,25,23364.613,
3352265,21:10:00,21:10:00,10620,26,23893.588,
3352265,21:12:00,21:12:00,10619,27,24397.46,
3352265,21:13:00,21:13:00,10618,28,24903.6,
3352265,21:14:00,21:14:00,10617,29,25677.688,
3352265,21:17:00,21:17:00,10616,30,27206.88,
3352265,21:20:00,21:20:00,10599,31,29502.941,
3352265,21:22:00,21:22:00,10600,32,30805.285,
3352265,21:25:00,21:25:00,10601,34,33534.9,
3352265,21:30:00,21:30:00,10602,35,38273.047,
3352265,21:34:00,21:34:00,10603,36,43832.383,
3352265,21:38:00,21:38:00,10604,37,47287.156,
3352265,21:40:00,21:40:00,10605,38,49320.312,
3352265,21:45:00,21:45:00,11103,39,55103.844,
3352265,21:50:00,21:50:00,14274,40,60634.523,
3352267,20:56:00,20:56:00,10634,1,0,
3352267,20:58:00,20:58:00,10633,2,980.1097,
3352267,21:03:00,21:03:00,10632,3,5133.6587,
3352267,21:05:00,21:05:00,10631,4,6338.403,
3352267,21:07:00,21:07:00,10630,5,7259.2266,
3352267,21:09:00,21:09:00,10629,6,9525.577,
3352267,21:11:00,21:11:00,10628,7,11376.584,
3352267,21:13:00,21:13:00,10627,8,12896.707,
3352267,21:15:00,21:15:00,10626,18,14187.509,
3352267,21:18:00,21:18:00,10625,19,16787.479,
3352267,21:20:00,21:20:00,16149,20,17747.258,
3352267,21:22:00,21:22:00,10624,21,19184.553,
3352267,21:26:00,21:26:00,10623,23,21946.322,
3352267,21:27:00,21:27:00,10622,24,22342.16,
3352267,21:29:00,21:29:00,13662,25,23364.613,
3352267,21:30:00,21:30:00,10620,26,23893.588,
3352267,21:32:00,21:32:00,10619,27,24397.46,
3352267,21:33:00,21:33:00,10618,28,24903.6,
3352267,21:34:00,21:34:00,10617,29,25677.688,
3352267,21:37:00,21:37:00,10616,30,27206.88,
3352267,21:40:00,21:40:00,10599,31,29502.941,
3352267,21:42:00,21:42:00,10600,32,30805.285,
3352267,21:45:00,21:45:00,10601,34,33534.9,
3352267,21:50:00,21:50:00,10602,35,38273.047,
3352267,21:54:00,21:54:00,10603,36,43832.383,
3352267,21:58:00,21:58:00,10604,37,47287.156,
3352267,22:00:00,22:00:00,10605,38,49320.312,
3352267,22:05:00,22:05:00,11103,39,55103.844,
3352267,22:10:00,22:10:00,14274,40,60634.523,
3352269,21:16:00,21:16:00,10634,1,0,
3352269,21:18:00,21:18:00,10633,2,980.1097,
3352269,21:23:00,21:23:00,10632,3,5133.6587,
3352269,21:25:00,21:25:00,10631,4,6338.403,
3352269,21:27:00,21:27:00,10630,5,7259.2266,
3352269,21:29:00,21:29:00,10629,6,9525.577,
3352269,21:31:00,21:31:00,10628,7,11376.584,
3352269,21:33:00,21:33:00,10627,8,12896.707,
3352269,21:35:00,21:35:00,10626,18,14187.509,
3352269,21:38:00,21:38:00,10625,19,16787.479,
3352269,21:40:00,21:40:00,16149,20,17747.258,
3352269,21:42:00,21:42:00,10624,21,19184.553,
3352269,21:46:00,21:46:00,10623,23,21946.322,
3352269,21:47:00,21:47:00,10622,24,22342.16,
3352269,21:49:00,21:49:00,13662,25,23364.613,
3352269,21:50:00,21:50:00,10620,26,23893.588,
3352269,21:52:00,21:52:00,10619,27,24397.46,
3352269,21:53:00,21:53:00,10618,28,24903.6,
3352269,21:54:00,21:54:00,10617,29,25677.688,
3352269,21:57:00,21:57:00,10616,30,27206.88,
3352269,22:00:00,22:00:00,10599,31,29502.941,
3352269,22:02:00,22:02:00,10600,32,30805.285,
3352269,22:05:00,22:05:00,10601,34,33534.9,
3352269,22:10:00,22:10:00,10602,35,38273.047,
3352269,22:14:00,22:14:00,10603,36,43832.383,
3352269,22:18:00,22:18:00,10604,37,47287.156,
3352269,22:20:00,22:20:00,10605,38,49320.312,
3352269,22:25:00,22:25:00,11103,39,55103.844,
3352269,22:30:00,22:30:00,14274,40,60634.523,
3352271,15:56:00,15:56:00,10634,1,0,
3352271,15:58:00,15:58:00,10633,2,980.1097,
3352271,16:03:00,16:03:00,10632,3,5133.6587,
3352271,16:05:00,16:05:00,10631,4,6338.403,
3352271,16:07:00,16:07:00,10630,5,7259.2266,
3352271,16:09:00,16:09:00,10629,6,9525.577,
3352271,16:11:00,16:11:00,10628,7,11376.584,
3352271,16:13:00,16:13:00,10627,8,12896.707,
3352271,16:15:00,16:15:00,10626,18,14187.509,
3352271,16:18:00,16:18:00,10625,19,16787.479,
3352271,16:20:00,16:20:00,16149,20,17747.258,
3352271,16:22:00,16:22:00,10624,21,19184.553,
3352271,16:26:00,16:26:00,10623,23,21946.322,
3352271,16:27:00,16:27:00,10622,24,22342.16,
3352271,16:29:00,16:29:00,13662,25,23364.613,
3352271,16:30:00,16:30:00,10620,26,23893.588,
3352271,16:32:00,16:32:00,10619,27,24397.46,
3352271,16:33:00,16:33:00,10618,28,24903.6,
3352271,16:34:00,16:34:00,10617,29,25677.688,
3352271,16:37:00,16:37:00,10616,30,27206.88,
3352271,16:40:00,16:40:00,10599,31,29502.941,
3352271,16:42:00,16:42:00,10600,32,30805.285,
3352271,16:45:00,16:45:00,10601,34,33534.9,
3352271,16:50:00,16:50:00,10602,35,38273.047,
3352271,16:54:00,16:54:00,10603,36,43832.383,
3352271,16:58:00,16:58:00,10604,37,47287.156,
3352271,17:00:00,17:00:00,10605,38,49320.312,
3352271,17:05:00,17:05:00,11103,39,55103.844,
3352271,17:10:00,17:10:00,14274,40,60634.523,
3352273,16:16:00,16:16:00,10634,1,0,
3352273,16:18:00,16:18:00,10633,2,980.1097,
3352273,16:23:00,16:23:00,10632,3,5133.6587,
3352273,16:25:00,16:25:00,10631,4,6338.403,
3352273,16:27:00,16:27:00,10630,5,7259.2266,
3352273,16:29:00,16:29:00,10629,6,9525.577,
3352273,16:31:00,16:31:00,10628,7,11376.584,
3352273,16:33:00,16:33:00,10627,8,12896.707,
3352273,16:35:00,16:35:00,10626,18,14187.509,
3352273,16:38:00,16:38:00,10625,19,16787.479,
3352273,16:40:00,16:40:00,16149,20,17747.258,
3352273,16:42:00,16:42:00,10624,21,19184.553,
3352273,16:46:00,16:46:00,10623,23,21946.322,
3352273,16:47:00,16:47:00,10622,24,22342.16,
3352273,16:49:00,16:49:00,13662,25,23364.613,
3352273,16:50:00,16:50:00,10620,26,23893.588,
3352273,16:52:00,16:52:00,10619,27,24397.46,
3352273,16:53:00,16:53:00,10618,28,24903.6,
3352273,16:54:00,16:54:00,10617,29,25677.688,
3352273,16:57:00,16:57:00,10616,30,27206.88,
3352273,17:00:00,17:00:00,10599,31,29502.941,
3352273,17:02:00,17:02:00,10600,32,30805.285,
3352273,17:05:00,17:05:00,10601,34,33534.9,
3352273,17:10:00,17:10:00,10602,35,38273.047,
3352273,17:14:00,17:14:00,10603,36,43832.383,
3352273,17:18:00,17:18:00,10604,37,47287.156,
3352273,17:20:00,17:20:00,10605,38,49320.312,
3352273,17:25:00,17:25:00,11103,39,55103.844,
3352273,17:30:00,17:30:00,14274,40,60634.523,
3352275,09:56:00,09:56:00,10634,1,0,
3352275,09:58:00,09:58:00,10633,2,980.1097,
3352275,10:03:00,10:03:00,10632,3,5133.6587,
3352275,10:05:00,10:05:00,10631,4,6338.403,
3352275,10:07:00,10:07:00,10630,5,7259.2266,
3352275,10:09:00,10:09:00,10629,6,9525.577,
3352275,10:11:00,10:11:00,10628,7,11376.584,
3352275,10:13:00,10:13:00,10627,8,12896.707,
3352275,10:15:00,10:15:00,10626,18,14187.509,
3352275,10:18:00,10:18:00,10625,19,16787.479,
3352275,10:20:00,10:20:00,16149,20,17747.258,
3352275,10:22:00,10:22:00,10624,21,19184.553,
3352275,10:26:00,10:26:00,10623,23,21946.322,
3352275,10:27:00,10:27:00,10622,24,22342.16,
3352275,10:29:00,10:29:00,13662,25,23364.613,
3352275,10:30:00,10:30:00,10620,26,23893.588,
3352275,10:32:00,10:32:00,10619,27,24397.46,
3352275,10:33:00,10:33:00,10618,28,24903.6,
3352275,10:34:00,10:34:00,10617,29,25677.688,
3352275,10:37:00,10:37:00,10616,30,27206.88,
3352275,10:40:00,10:40:00,10599,31,29502.941,
3352275,10:42:00,10:42:00,10600,32,30805.285,
3352275,10:45:00,10:45:00,10601,34,33534.9,
3352275,10:50:00,10:50:00,10602,35,38273.047,
3352275,10:54:00,10:54:00,10603,36,43832.383,
3352275,10:58:00,10:58:00,10604,37,47287.156,
3352275,11:00:00,11:00:00,10605,38,49320.312,
3352275,11:05:00,11:05:00,11103,39,55103.844,
3352275,11:10:00,11:10:00,14274,40,60634.523,
3352277,13:36:00,13:36:00,10634,1,0,
3352277,13:38:00,13:38:00,10633,2,980.1097,
3352277,13:43:00,13:43:00,10632,3,5133.6587,
3352277,13:45:00,13:45:00,10631,4,6338.403,
3352277,13:47:00,13:47:00,10630,5,7259.2266,
3352277,13:49:00,13:49:00,10629,6,9525.577,
3352277,13:51:00,13:51:00,10628,7,11376.584,
3352277,13:53:00,13:53:00,10627,8,12896.707,
3352277,13:55:00,13:55:00,10626,18,14187.509,
3352277,13:58:00,13:58:00,10625,19,16787.479,
3352277,14:00:00,14:00:00,16149,20,17747.258,
3352277,14:02:00,14:02:00,10624,21,19184.553,
3352277,14:06:00,14:06:00,10623,23,21946.322,
3352277,14:07:00,14:07:00,10622,24,22342.16,
3352277,14:09:00,14:09:00,13662,25,23364.613,
3352277,14:10:00,14:10:00,10620,26,23893.588,
3352277,14:12:00,14:12:00,10619,27,24397.46,
3352277,14:13:00,14:13:00,10618,28,24903.6,
3352277,14:14:00,14:14:00,10617,29,25677.688,
3352277,14:17:00,14:17:00,10616,30,27206.88,
3352277,14:20:00,14:20:00,10599,31,29502.941,
3352277,14:22:00,14:22:00,10600,32,30805.285,
3352277,14:25:00,14:25:00,10601,34,33534.9,
3352277,14:30:00,14:30:00,10602,35,38273.047,
3352277,14:34:00,14:34:00,10603,36,43832.383,
3352277,14:38:00,14:38:00,10604,37,47287.156,
3352277,14:40:00,14:40:00,10605,38,49320.312,
3352277,14:45:00,14:45:00,11103,39,55103.844,
3352277,14:50:00,14:50:00,14274,40,60634.523,
3352403,14:16:00,14:16:00,10634,1,0,
3352403,14:18:00,14:18:00,10633,2,980.1097,
3352403,14:23:00,14:23:00,10632,3,5133.6587,
3352403,14:25:00,14:25:00,10631,4,6338.403,
3352403,14:27:00,14:27:00,10630,5,7259.2266,
3352403,14:29:00,14:29:00,10629,6,9525.577,
3352403,14:31:00,14:31:00,10628,7,11376.584,
3352403,14:33:00,14:33:00,10627,8,12896.707,
3352403,14:35:00,14:35:00,10626,18,14187.509,
3352403,14:38:00,14:38:00,10625,19,16787.479,
3352403,14:40:00,14:40:00,16149,20,17747.258,
3352403,14:42:00,14:42:00,10624,21,19184.553,
3352403,14:46:00,14:46:00,10623,23,21946.322,
3352403,14:47:00,14:47:00,10622,24,22342.16,
3352403,14:49:00,14:49:00,13662,25,23364.613,
3352403,14:50:00,14:50:00,10620,26,23893.588,
3352403,14:52:00,14:52:00,10619,27,24397.46,
3352403,14:53:00,14:53:00,10618,28,24903.6,
3352403,14:54:00,14:54:00,10617,29,25677.688,
3352403,14:57:00,14:57:00,10616,30,27206.88,
3352403,15:00:00,15:00:00,10599,31,29502.941,
3352403,15:02:00,15:02:00,10600,32,30805.285,
3352403,15:05:00,15:05:00,10601,34,33534.9,
3352403,15:10:00,15:10:00,10602,35,38273.047,
3352403,15:14:00,15:14:00,10603,36,43832.383,
3352403,15:18:00,15:18:00,10604,37,47287.156,
3352403,15:20:00,15:20:00,10605,38,49320.312,
3352403,15:25:00,15:25:00,11103,39,55103.844,
3352403,15:30:00,15:30:00,14274,40,60634.523,
3352405,14:36:00,14:36:00,10634,1,0,
3352405,14:38:00,14:38:00,10633,2,980.1097,
3352405,14:43:00,14:43:00,10632,3,5133.6587,
3352405,14:45:00,14:45:00,10631,4,6338.403,
3352405,14:47:00,14:47:00,10630,5,7259.2266,
3352405,14:49:00,14:49:00,10629,6,9525.577,
3352405,14:51:00,14:51:00,10628,7,11376.584,
3352405,14:53:00,14:53:00,10627,8,12896.707,
3352405,14:55:00,14:55:00,10626,18,14187.509,
3352405,14:58:00,14:58:00,10625,19,16787.479,
3352405,15:00:00,15:00:00,16149,20,17747.258,
3352405,15:02:00,15:02:00,10624,21,19184.553,
3352405,15:06:00,15:06:00,10623,23,21946.322,
3352405,15:07:00,15:07:00,10622,24,22342.16,
3352405,15:09:00,15:09:00,13662,25,23364.613,
3352405,15:10:00,15:10:00,10620,26,23893.588,
3352405,15:12:00,15:12:00,10619,27,24397.46,
3352405,15:13:00,15:13:00,10618,28,24903.6,
3352405,15:14:00,15:14:00,10617,29,25677.688,
3352405,15:17:00,15:17:00,10616,30,27206.88,
3352405,15:20:00,15:20:00,10599,31,29502.941,
3352405,15:22:00,15:22:00,10600,32,30805.285,
3352405,15:25:00,15:25:00,10601,34,33534.9,
3352405,15:30:00,15:30:00,10602,35,38273.047,
3352405,15:34:00,15:34:00,10603,36,43832.383,
3352405,15:38:00,15:38:00,10604,37,47287.156,
3352405,15:40:00,15:40:00,10605,38,49320.312,
3352405,15:45:00,15:45:00,11103,39,55103.844,
3352405,15:50:00,15:50:00,14274,40,60634.523,
3352406,14:56:00,14:56:00,10634,1,0,
3352406,14:58:00,14:58:00,10633,2,980.1097,
3352406,15:03:00,15:03:00,10632,3,5133.6587,
3352406,15:05:00,15:05:00,10631,4,6338.403,
3352406,15:07:00,15:07:00,10630,5,7259.2266,
3352406,15:09:00,15:09:00,10629,6,9525.577,
3352406,15:11:00,15:11:00,10628,7,11376.584,
3352406,15:13:00,15:13:00,10627,8,12896.707,
3352406,15:15:00,15:15:00,10626,18,14187.509,
3352406,15:18:00,15:18:00,10625,19,16787.479,
3352406,15:20:00,15:20:00,16149,20,17747.258,
3352406,15:22:00,15:22:00,10624,21,19184.553,
3352406,15:26:00,15:26:00,10623,23,21946.322,
3352406,15:27:00,15:27:00,10622,24,22342.16,
3352406,15:29:00,15:29:00,13662,25,23364.613,
3352406,15:30:00,15:30:00,10620,26,23893.588,
3352406,15:32:00,15:32:00,10619,27,24397.46,
3352406,15:33:00,15:33:00,10618,28,24903.6,
3352406,15:34:00,15:34:00,10617,29,25677.688,
3352406,15:37:00,15:37:00,10616,30,27206.88,
3352406,15:40:00,15:40:00,10599,31,29502.941,
3352406,15:42:00,15:42:00,10600,32,30805.285,
3352406,15:45:00,15:45:00,10601,34,33534.9,
3352406,15:50:00,15:50:00,10602,35,38273.047,
3352406,15:54:00,15:54:00,10603,36,43832.383,
3352406,15:58:00,15:58:00,10604,37,47287.156,
3352406,16:00:00,16:00:00,10605,38,49320.312,
3352406,16:05:00,16:05:00,11103,39,55103.844,
3352406,16:10:00,16:10:00,14274,40,60634.523,
3352408,05:16:00,05:16:00,10634,1,0,
3352408,05:18:00,05:18:00,10633,2,980.1097,
3352408,05:23:00,05:23:00,10632,3,5133.6587,
3352408,05:25:00,05:25:00,10631,4,6338.403,
3352408,05:27:00,05:27:00,10630,5,7259.2266,
3352408,05:29:00,05:29:00,10629,6,9525.577,
3352408,05:31:00,05:31:00,10628,7,11376.584,
3352408,05:33:00,05:33:00,10627,8,12896.707,
3352408,05:35:00,05:35:00,10626,18,14187.509,
3352408,05:38:00,05:38:00,10625,19,16787.479,
3352408,05:40:00,05:40:00,16149,20,17747.258,
3352408,05:42:00,05:42:00,10624,21,19184.553,
3352408,05:46:00,05:46:00,10623,23,21946.322,
3352408,05:47:00,05:47:00,10622,24,22342.16,
3352408,05:49:00,05:49:00,13662,25,23364.613,
3352408,05:50:00,05:50:00,10620,26,23893.588,
3352408,05:52:00,05:52:00,10619,27,24397.46,
3352408,05:53:00,05:53:00,10618,28,24903.6,
3352408,05:54:00,05:54:00,10617,29,25677.688,
3352408,05:57:00,05:57:00,10616,30,27206.88,
3352408,06:00:00,06:00:00,10599,31,29502.941,
3352408,06:02:00,06:02:00,10600,32,30805.285,
3352408,06:05:00,06:05:00,10601,34,33534.9,
3352408,06:10:00,06:10:00,10602,35,38273.047,
3352408,06:14:00,06:14:00,10603,36,43832.383,
3352408,06:18:00,06:18:00,10604,37,47287.156,
3352408,06:20:00,06:20:00,10605,38,49320.312,
3352408,06:25:00,06:25:00,11103,39,55103.844,
3352408,06:30:00,06:30:00,14274,40,60634.523,
3352410,12:16:00,12:16:00,10634,1,0,
3352410,12:18:00,12:18:00,10633,2,980.1097,
3352410,12:23:00,12:23:00,10632,3,5133.6587,
3352410,12:25:00,12:25:00,10631,4,6338.403,
3352410,12:27:00,12:27:00,10630,5,7259.2266,
3352410,12:29:00,12:29:00,10629,6,9525.577,
3352410,12:31:00,12:31:00,10628,7,11376.584,
3352410,12:33:00,12:33:00,10627,8,12896.707,
3352410,12:35:00,12:35:00,10626,18,14187.509,
3352410,12:38:00,12:38:00,10625,19,16787.479,
3352410,12:40:00,12:40:00,16149,20,17747.258,
3352410,12:42:00,12:42:00,10624,21,19184.553,
3352410,12:46:00,12:46:00,10623,23,21946.322,
3352410,12:47:00,12:47:00,10622,24,22342.16,
3352410,12:49:00,12:49:00,13662,25,23364.613,
3352410,12:50:00,12:50:00,10620,26,23893.588,
3352410,12:52:00,12:52:00,10619,27,24397.46,
3352410,12:53:00,12:53:00,10618,28,24903.6,
3352410,12:54:00,12:54:00,10617,29,25677.688,
3352410,12:57:00,12:57:00,10616,30,27206.88,
3352410,13:00:00,13:00:00,10599,31,29502.941,
3352410,13:02:00,13:02:00,10600,32,30805.285,
3352410,13:05:00,13:05:00,10601,34,33534.9,
3352410,13:10:00,13:10:00,10602,35,38273.047,
3352410,13:14:00,13:14:00,10603,36,43832.383,
3352410,13:18:00,13:18:00,10604,37,47287.156,
3352410,13:20:00,13:20:00,10605,38,49320.312,
3352410,13:25:00,13:25:00,11103,39,55103.844,
3352410,13:30:00,13:30:00,14274,40,60634.523,
3352411,21:56:00,21:56:00,10634,1,0,
3352411,21:58:00,21:58:00,10633,2,980.1097,
3352411,22:03:00,22:03:00,10632,3,5133.6587,
3352411,22:05:00,22:05:00,10631,4,6338.403,
3352411,22:07:00,22:07:00,10630,5,7259.2266,
3352411,22:09:00,22:09:00,10629,6,9525.577,
3352411,22:11:00,22:11:00,10628,7,11376.584,
3352411,22:13:00,22:13:00,10627,8,12896.707,
3352411,22:15:00,22:15:00,10626,18,14187.509,
3352411,22:18:00,22:18:00,10625,19,16787.479,
3352411,22:20:00,22:20:00,16149,20,17747.258,
3352411,22:22:00,22:22:00,10624,21,19184.553,
3352411,22:26:00,22:26:00,10623,23,21946.322,
3352411,22:27:00,22:27:00,10622,24,22342.16,
3352411,22:29:00,22:29:00,13662,25,23364.613,
3352411,22:30:00,22:30:00,10620,26,23893.588,
3352411,22:32:00,22:32:00,10619,27,24397.46,
3352411,22:33:00,22:33:00,10618,28,24903.6,
3352411,22:34:00,22:34:00,10617,29,25677.688,
3352411,22:37:00,22:37:00,10616,30,27206.88,
3352411,22:40:00,22:40:00,10599,31,29502.941,
3352411,22:42:00,22:42:00,10600,32,30805.285,
3352411,22:45:00,22:45:00,10601,34,33534.9,
3352411,22:50:00,22:50:00,10602,35,38273.047,
3352411,22:54:00,22:54:00,10603,36,43832.383,
3352411,22:58:00,22:58:00,10604,37,47287.156,
3352411,23:00:00,23:00:00,10605,38,49320.312,
3352411,23:05:00,23:05:00,11103,39,55103.844,
3352411,23:10:00,23:10:00,14274,40,60634.523,
3352415,21:36:00,21:36:00,10634,1,0,
3352415,21:38:00,21:38:00,10633,2,980.1097,
3352415,21:43:00,21:43:00,10632,3,5133.6587,
3352415,21:45:00,21:45:00,10631,4,6338.403,
3352415,21:47:00,21:47:00,10630,5,7259.2266,
3352415,21:49:00,21:49:00,10629,6,9525.577,
3352415,21:51:00,21:51:00,10628,7,11376.584,
3352415,21:53:00,21:53:00,10627,8,12896.707,
3352415,21:55:00,21:55:00,10626,18,14187.509,
3352415,21:58:00,21:58:00,10625,19,16787.479,
3352415,22:00:00,22:00:00,16149,20,17747.258,
3352415,22:02:00,22:02:00,10624,21,19184.553,
3352415,22:06:00,22:06:00,10623,23,21946.322,
3352415,22:07:00,22:07:00,10622,24,22342.16,
3352415,22:09:00,22:09:00,13662,25,23364.613,
3352415,22:10:00,22:10:00,10620,26,23893.588,
3352415,22:12:00,22:12:00,10619,27,24397.46,
3352415,22:13:00,22:13:00,10618,28,24903.6,
3352415,22:14:00,22:14:00,10617,29,25677.688,
3352415,22:17:00,22:17:00,10616,30,27206.88,
3352415,22:20:00,22:20:00,10599,31,29502.941,
3352415,22:22:00,22:22:00,10600,32,30805.285,
3352415,22:25:00,22:25:00,10601,34,33534.9,
3352415,22:30:00,22:30:00,10602,35,38273.047,
3352415,22:34:00,22:34:00,10603,36,43832.383,
3352415,22:38:00,22:38:00,10604,37,47287.156,
3352415,22:40:00,22:40:00,10605,38,49320.312,
3352415,22:45:00,22:45:00,11103,39,55103.844,
3352415,22:50:00,22:50:00,14274,40,60634.523,
3352426,05:36:00,05:36:00,10634,1,0,
3352426,05:38:00,05:38:00,10633,2,980.1097,
3352426,05:43:00,05:43:00,10632,3,5133.6587,
3352426,05:45:00,05:45:00,10631,4,6338.403,
3352426,05:47:00,05:47:00,10630,5,7259.2266,
3352426,05:49:00,05:49:00,10629,6,9525.577,
3352426,05:51:00,05:51:00,10628,7,11376.584,
3352426,05:53:00,05:53:00,10627,8,12896.707,
3352426,05:55:00,05:55:00,10626,18,14187.509,
3352426,05:58:00,05:58:00,10625,19,16787.479,
3352426,06:00:00,06:00:00,16149,20,17747.258,
3352426,06:02:00,06:02:00,10624,21,19184.553,
3352426,06:06:00,06:06:00,10623,23,21946.322,
3352426,06:07:00,06:07:00,10622,24,22342.16,
3352426,06:09:00,06:09:00,13662,25,23364.613,
3352426,06:10:00,06:10:00,10620,26,23893.588,
3352426,06:12:00,06:12:00,10619,27,24397.46,
3352426,06:13:00,06:13:00,10618,28,24903.6,
3352426,06:14:00,06:14:00,10617,29,25677.688,
3352426,06:17:00,06:17:00,10616,30,27206.88,
3352426,06:20:00,06:20:00,10599,31,29502.941,
3352426,06:22:00,06:22:00,10600,32,30805.285,
3352426,06:25:00,06:25:00,10601,34,33534.9,
3352426,06:30:00,06:30:00,10602,35,38273.047,
3352426,06:34:00,06:34:00,10603,36,43832.383,
3352426,06:38:00,06:38:00,10604,37,47287.156,
3352426,06:40:00,06:40:00,10605,38,49320.312,
3352426,06:45:00,06:45:00,11103,39,55103.844,
3352426,06:50:00,06:50:00,14274,40,60634.523,
3352428,05:56:00,05:56:00,10634,1,0,
3352428,05:58:00,05:58:00,10633,2,980.1097,
3352428,06:03:00,06:03:00,10632,3,5133.6587,
3352428,06:05:00,06:05:00,10631,4,6338.403,
3352428,06:07:00,06:07:00,10630,5,7259.2266,
3352428,06:09:00,06:09:00,10629,6,9525.577,
3352428,06:11:00,06:11:00,10628,7,11376.584,
3352428,06:13:00,06:13:00,10627,8,12896.707,
3352428,06:15:00,06:15:00,10626,18,14187.509,
3352428,06:18:00,06:18:00,10625,19,16787.479,
3352428,06:20:00,06:20:00,16149,20,17747.258,
3352428,06:22:00,06:22:00,10624,21,19184.553,
3352428,06:26:00,06:26:00,10623,23,21946.322,
3352428,06:27:00,06:27:00,10622,24,22342.16,
3352428,06:29:00,06:29:00,13662,25,23364.613,
3352428,06:30:00,06:30:00,10620,26,23893.588,
3352428,06:32:00,06:32:00,10619,27,24397.46,
3352428,06:33:00,06:33:00,10618,28,24903.6,
3352428,06:34:00,06:34:00,10617,29,25677.688,
3352428,06:37:00,06:37:00,10616,30,27206.88,
3352428,06:40:00,06:40:00,10599,31,29502.941,
3352428,06:42:00,06:42:00,10600,32,30805.285,
3352428,06:45:00,06:45:00,10601,34,33534.9,
3352428,06:50:00,06:50:00,10602,35,38273.047,
3352428,06:54:00,06:54:00,10603,36,43832.383,
3352428,06:58:00,06:58:00,10604,37,47287.156,
3352428,07:00:00,07:00:00,10605,38,49320.312,
3352428,07:05:00,07:05:00,11103,39,55103.844,
3352428,07:10:00,07:10:00,14274,40,60634.523,
3352430,16:56:00,16:56:00,10634,1,0,
3352430,16:58:00,16:58:00,10633,2,980.1097,
3352430,17:03:00,17:03:00,10632,3,5133.6587,
3352430,17:05:00,17:05:00,10631,4,6338.403,
3352430,17:07:00,17:07:00,10630,5,7259.2266,
3352430,17:09:00,17:09:00,10629,6,9525.577,
3352430,17:11:00,17:11:00,10628,7,11376.584,
3352430,17:13:00,17:13:00,10627,8,12896.707,
3352430,17:15:00,17:15:00,10626,18,14187.509,
3352430,17:18:00,17:18:00,10625,19,16787.479,
3352430,17:20:00,17:20:00,16149,20,17747.258,
3352430,17:22:00,17:22:00,10624,21,19184.553,
3352430,17:26:00,17:26:00,10623,23,21946.322,
3352430,17:27:00,17:27:00,10622,24,22342.16,
3352430,17:29:00,17:29:00,13662,25,23364.613,
3352430,17:30:00,17:30:00,10620,26,23893.588,
3352430,17:32:00,17:32:00,10619,27,24397.46,
3352430,17:33:00,17:33:00,10618,28,24903.6,
3352430,17:34:00,17:34:00,10617,29,25677.688,
3352430,17:37:00,17:37:00,10616,30,27206.88,
3352430,17:40:00,17:40:00,10599,31,29502.941,
3352430,17:42:00,17:42:00,10600,32,30805.285,
3352430,17:45:00,17:45:00,10601,34,33534.9,
3352430,17:50:00,17:50:00,10602,35,38273.047,
3352430,17:54:00,17:54:00,10603,36,43832.383,
3352430,17:58:00,17:58:00,10604,37,47287.156,
3352430,18:00:00,18:00:00,10605,38,49320.312,
3352430,18:05:00,18:05:00,11103,39,55103.844,
3352430,18:10:00,18:10:00,14274,40,60634.523,
3352432,17:16:00,17:16:00,10634,1,0,
3352432,17:18:00,17:18:00,10633,2,980.1097,
3352432,17:23:00,17:23:00,10632,3,5133.6587,
3352432,17:25:00,17:25:00,10631,4,6338.403,
3352432,17:27:00,17:27:00,10630,5,7259.2266,
3352432,17:29:00,17:29:00,10629,6,9525.577,
3352432,17:31:00,17:31:00,10628,7,11376.584,
3352432,17:33:00,17:33:00,10627,8,12896.707,
3352432,17:35:00,17:35:00,10626,18,14187.509,
3352432,17:38:00,17:38:00,10625,19,16787.479,
3352432,17:40:00,17:40:00,16149,20,17747.258,
3352432,17:42:00,17:42:00,10624,21,19184.553,
3352432,17:46:00,17:46:00,10623,23,21946.322,
3352432,17:47:00,17:47:00,10622,24,22342.16,
3352432,17:49:00,17:49:00,13662,25,23364.613,
3352432,17:50:00,17:50:00,10620,26,23893.588,
3352432,17:52:00,17:52:00,10619,27,24397.46,
3352432,17:53:00,17:53:00,10618,28,24903.6,
3352432,17:54:00,17:54:00,10617,29,25677.688,
3352432,17:57:00,17:57:00,10616,30,27206.88,
3352432,18:00:00,18:00:00,10599,31,29502.941,
3352432,18:02:00,18:02:00,10600,32,30805.285,
3352432,18:05:00,18:05:00,10601,34,33534.9,
3352432,18:10:00,18:10:00,10602,35,38273.047,
3352432,18:14:00,18:14:00,10603,36,43832.383,
3352432,18:18:00,18:18:00,10604,37,47287.156,
3352432,18:20:00,18:20:00,10605,38,49320.312,
3352432,18:25:00,18:25:00,11103,39,55103.844,
3352432,18:30:00,18:30:00,14274,40,60634.523,
3352433,17:36:00,17:36:00,10634,1,0,
3352433,17:38:00,17:38:00,10633,2,980.1097,
3352433,17:43:00,17:43:00,10632,3,5133.6587,
3352433,17:45:00,17:45:00,10631,4,6338.403,
3352433,17:47:00,17:47:00,10630,5,7259.2266,
3352433,17:49:00,17:49:00,10629,6,9525.577,
3352433,17:51:00,17:51:00,10628,7,11376.584,
3352433,17:53:00,17:53:00,10627,8,12896.707,
3352433,17:55:00,17:55:00,10626,18,14187.509,
3352433,17:58:00,17:58:00,10625,19,16787.479,
3352433,18:00:00,18:00:00,16149,20,17747.258,
3352433,18:02:00,18:02:00,10624,21,19184.553,
3352433,18:06:00,18:06:00,10623,23,21946.322,
3352433,18:07:00,18:07:00,10622,24,22342.16,
3352433,18:09:00,18:09:00,13662,25,23364.613,
3352433,18:10:00,18:10:00,10620,26,23893.588,
3352433,18:12:00,18:12:00,10619,27,24397.46,
3352433,18:13:00,18:13:00,10618,28,24903.6,
3352433,18:14:00,18:14:00,10617,29,25677.688,
3352433,18:17:00,18:17:00,10616,30,27206.88,
3352433,18:20:00,18:20:00,10599,31,29502.941,
3352433,18:22:00,18:22:00,10600,32,30805.285,
3352433,18:25:00,18:25:00,10601,34,33534.9,
3352433,18:30:00,18:30:00,10602,35,38273.047,
3352433,18:34:00,18:34:00,10603,36,43832.383,
3352433,18:38:00,18:38:00,10604,37,47287.156,
3352433,18:40:00,18:40:00,10605,38,49320.312,
3352433,18:45:00,18:45:00,11103,39,55103.844,
3352433,18:50:00,18:50:00,14274,40,60634.523,
3352435,10:16:00,10:16:00,10634,1,0,
3352435,10:18:00,10:18:00,10633,2,980.1097,
3352435,10:23:00,10:23:00,10632,3,5133.6587,
3352435,10:25:00,10:25:00,10631,4,6338.403,
3352435,10:27:00,10:27:00,10630,5,7259.2266,
3352435,10:29:00,10:29:00,10629,6,9525.577,
3352435,10:31:00,10:31:00,10628,7,11376.584,
3352435,10:33:00,10:33:00,10627,8,12896.707,
3352435,10:35:00,10:35:00,10626,18,14187.509,
3352435,10:38:00,10:38:00,10625,19,16787.479,
3352435,10:40:00,10:40:00,16149,20,17747.258,
3352435,10:42:00,10:42:00,10624,21,19184.553,
3352435,10:46:00,10:46:00,10623,23,21946.322,
3352435,10:47:00,10:47:00,10622,24,22342.16,
3352435,10:49:00,10:49:00,13662,25,23364.613,
3352435,10:50:00,10:50:00,10620,26,23893.588,
3352435,10:52:00,10:52:00,10619,27,24397.46,
3352435,10:53:00,10:53:00,10618,28,24903.6,
3352435,10:54:00,10:54:00,10617,29,25677.688,
3352435,10:57:00,10:57:00,10616,30,27206.88,
3352435,11:00:00,11:00:00,10599,31,29502.941,
3352435,11:02:00,11:02:00,10600,32,30805.285,
3352435,11:05:00,11:05:00,10601,34,33534.9,
3352435,11:10:00,11:10:00,10602,35,38273.047,
3352435,11:14:00,11:14:00,10603,36,43832.383,
3352435,11:18:00,11:18:00,10604,37,47287.156,
3352435,11:20:00,11:20:00,10605,38,49320.312,
3352435,11:25:00,11:25:00,11103,39,55103.844,
3352435,11:30:00,11:30:00,14274,40,60634.523,
3352437,08:56:00,08:56:00,10634,1,0,
3352437,08:58:00,08:58:00,10633,2,980.1097,
3352437,09:03:00,09:03:00,10632,3,5133.6587,
3352437,09:05:00,09:05:00,10631,4,6338.403,
3352437,09:07:00,09:07:00,10630,5,7259.2266,
3352437,09:09:00,09:09:00,10629,6,9525.577,
3352437,09:11:00,09:11:00,10628,7,11376.584,
3352437,09:13:00,09:13:00,10627,8,12896.707,
3352437,09:15:00,09:15:00,10626,18,14187.509,
3352437,09:18:00,09:18:00,10625,19,16787.479,
3352437,09:20:00,09:20:00,16149,20,17747.258,
3352437,09:22:00,09:22:00,10624,21,19184.553,
3352437,09:26:00,09:26:00,10623,23,21946.322,
3352437,09:27:00,09:27:00,10622,24,22342.16,
3352437,09:29:00,09:29:00,13662,25,23364.613,
3352437,09:30:00,09:30:00,10620,26,23893.588,
3352437,09:32:00,09:32:00,10619,27,24397.46,
3352437,09:33:00,09:33:00,10618,28,24903.6,
3352437,09:34:00,09:34:00,10617,29,25677.688,
3352437,09:37:00,09:37:00,10616,30,27206.88,
3352437,09:40:00,09:40:00,10599,31,29502.941,
3352437,09:42:00,09:42:00,10600,32,30805.285,
3352437,09:45:00,09:45:00,10601,34,33534.9,
3352437,09:50:00,09:50:00,10602,35,38273.047,
3352437,09:54:00,09:54:00,10603,36,43832.383,
3352437,09:58:00,09:58:00,10604,37,47287.156,
3352437,10:00:00,10:00:00,10605,38,49320.312,
3352437,10:05:00,10:05:00,11103,39,55103.844,
3352437,10:10:00,10:10:00,14274,40,60634.523,
3352439,19:56:00,19:56:00,10634,1,0,
3352439,19:58:00,19:58:00,10633,2,980.1097,
3352439,20:03:00,20:03:00,10632,3,5133.6587,
3352439,20:05:00,20:05:00,10631,4,6338.403,
3352439,20:07:00,20:07:00,10630,5,7259.2266,
3352439,20:09:00,20:09:00,10629,6,9525.577,
3352439,20:11:00,20:11:00,10628,7,11376.584,
3352439,20:13:00,20:13:00,10627,8,12896.707,
3352439,20:15:00,20:15:00,10626,18,14187.509,
3352439,20:18:00,20:18:00,10625,19,16787.479,
3352439,20:20:00,20:20:00,16149,20,17747.258,
3352439,20:22:00,20:22:00,10624,21,19184.553,
3352439,20:26:00,20:26:00,10623,23,21946.322,
3352439,20:27:00,20:27:00,10622,24,22342.16,
3352439,20:29:00,20:29:00,13662,25,23364.613,
3352439,20:30:00,20:30:00,10620,26,23893.588,
3352439,20:32:00,20:32:00,10619,27,24397.46,
3352439,20:33:00,20:33:00,10618,28,24903.6,
3352439,20:34:00,20:34:00,10617,29,25677.688,
3352439,20:37:00,20:37:00,10616,30,27206.88,
3352439,20:40:00,20:40:00,10599,31,29502.941,
3352439,20:42:00,20:42:00,10600,32,30805.285,
3352439,20:45:00,20:45:00,10601,34,33534.9,
3352439,20:50:00,20:50:00,10602,35,38273.047,
3352439,20:54:00,20:54:00,10603,36,43832.383,
3352439,20:58:00,20:58:00,10604,37,47287.156,
3352439,21:00:00,21:00:00,10605,38,49320.312,
3352439,21:05:00,21:05:00,11103,39,55103.844,
3352439,21:10:00,21:10:00,14274,40,60634.523,
3352441,09:16:00,09:16:00,10634,1,0,
3352441,09:18:00,09:18:00,10633,2,980.1097,
3352441,09:23:00,09:23:00,10632,3,5133.6587,
3352441,09:25:00,09:25:00,10631,4,6338.403,
3352441,09:27:00,09:27:00,10630,5,7259.2266,
3352441,09:29:00,09:29:00,10629,6,9525.577,
3352441,09:31:00,09:31:00,10628,7,11376.584,
3352441,09:33:00,09:33:00,10627,8,12896.707,
3352441,09:35:00,09:35:00,10626,18,14187.509,
3352441,09:38:00,09:38:00,10625,19,16787.479,
3352441,09:40:00,09:40:00,16149,20,17747.258,
3352441,09:42:00,09:42:00,10624,21,19184.553,
3352441,09:46:00,09:46:00,10623,23,21946.322,
3352441,09:47:00,09:47:00,10622,24,22342.16,
3352441,09:49:00,09:49:00,13662,25,23364.613,
3352441,09:50:00,09:50:00,10620,26,23893.588,
3352441,09:52:00,09:52:00,10619,27,24397.46,
3352441,09:53:00,09:53:00,10618,28,24903.6,
3352441,09:54:00,09:54:00,10617,29,25677.688,
3352441,09:57:00,09:57:00,10616,30,27206.88,
3352441,10:00:00,10:00:00,10599,31,29502.941,
3352441,10:02:00,10:02:00,10600,32,30805.285,
3352441,10:05:00,10:05:00,10601,34,33534.9,
3352441,10:10:00,10:10:00,10602,35,38273.047,
3352441,10:14:00,10:14:00,10603,36,43832.383,
3352441,10:18:00,10:18:00,10604,37,47287.156,
3352441,10:20:00,10:20:00,10605,38,49320.312,
3352441,10:25:00,10:25:00,11103,39,55103.844,
3352441,10:30:00,10:30:00,14274,40,60634.523,
3352443,09:36:00,09:36:00,10634,1,0,
3352443,09:38:00,09:38:00,10633,2,980.1097,
3352443,09:43:00,09:43:00,10632,3,5133.6587,
3352443,09:45:00,09:45:00,10631,4,6338.403,
3352443,09:47:00,09:47:00,10630,5,7259.2266,
3352443,09:49:00,09:49:00,10629,6,9525.577,
3352443,09:51:00,09:51:00,10628,7,11376.584,
3352443,09:53:00,09:53:00,10627,8,12896.707,
3352443,09:55:00,09:55:00,10626,18,14187.509,
3352443,09:58:00,09:58:00,10625,19,16787.479,
3352443,10:00:00,10:00:00,16149,20,17747.258,
3352443,10:02:00,10:02:00,10624,21,19184.553,
3352443,10:06:00,10:06:00,10623,23,21946.322,
3352443,10:07:00,10:07:00,10622,24,22342.16,
3352443,10:09:00,10:09:00,13662,25,23364.613,
3352443,10:10:00,10:10:00,10620,26,23893.588,
3352443,10:12:00,10:12:00,10619,27,24397.46,
3352443,10:13:00,10:13:00,10618,28,24903.6,
3352443,10:14:00,10:14:00,10617,29,25677.688,
3352443,10:17:00,10:17:00,10616,30,27206.88,
3352443,10:20:00,10:20:00,10599,31,29502.941,
3352443,10:22:00,10:22:00,10600,32,30805.285,
3352443,10:25:00,10:25:00,10601,34,33534.9,
3352443,10:30:00,10:30:00,10602,35,38273.047,
3352443,10:34:00,10:34:00,10603,36,43832.383,
3352443,10:38:00,10:38:00,10604,37,47287.156,
3352443,10:40:00,10:40:00,10605,38,49320.312,
3352443,10:45:00,10:45:00,11103,39,55103.844,
3352443,10:50:00,10:50:00,14274,40,60634.523,
3352446,10:36:00,10:36:00,10634,1,0,
3352446,10:38:00,10:38:00,10633,2,980.1097,
3352446,10:43:00,10:43:00,10632,3,5133.6587,
3352446,10:45:00,10:45:00,10631,4,6338.403,
3352446,10:47:00,10:47:00,10630,5,7259.2266,
3352446,10:49:00,10:49:00,10629,6,9525.577,
3352446,10:51:00,10:51:00,10628,7,11376.584,
3352446,10:53:00,10:53:00,10627,8,12896.707,
3352446,10:55:00,10:55:00,10626,18,14187.509,
3352446,10:58:00,10:58:00,10625,19,16787.479,
3352446,11:00:00,11:00:00,16149,20,17747.258,
3352446,11:02:00,11:02:00,10624,21,19184.553,
3352446,11:06:00,11:06:00,10623,23,21946.322,
3352446,11:07:00,11:07:00,10622,24,22342.16,
3352446,11:09:00,11:09:00,13662,25,23364.613,
3352446,11:10:00,11:10:00,10620,26,23893.588,
3352446,11:12:00,11:12:00,10619,27,24397.46,
3352446,11:13:00,11:13:00,10618,28,24903.6,
3352446,11:14:00,11:14:00,10617,29,25677.688,
3352446,11:17:00,11:17:00,10616,30,27206.88,
3352446,11:20:00,11:20:00,10599,31,29502.941,
3352446,11:22:00,11:22:00,10600,32,30805.285,
3352446,11:25:00,11:25:00,10601,34,33534.9,
3352446,11:30:00,11:30:00,10602,35,38273.047,
3352446,11:34:00,11:34:00,10603,36,43832.383,
3352446,11:38:00,11:38:00,10604,37,47287.156,
3352446,11:40:00,11:40:00,10605,38,49320.312,
3352446,11:45:00,11:45:00,11103,39,55103.844,
3352446,11:50:00,11:50:00,14274,40,60634.523,
3352448,18:36:00,18:36:00,10634,1,0,
3352448,18:38:00,18:38:00,10633,2,980.1097,
3352448,18:43:00,18:43:00,10632,3,5133.6587,
3352448,18:45:00,18:45:00,10631,4,6338.403,
3352448,18:47:00,18:47:00,10630,5,7259.2266,
3352448,18:49:00,18:49:00,10629,6,9525.577,
3352448,18:51:00,18:51:00,10628,7,11376.584,
3352448,18:53:00,18:53:00,10627,8,12896.707,
3352448,18:55:00,18:55:00,10626,18,14187.509,
3352448,18:58:00,18:58:00,10625,19,16787.479,
3352448,19:00:00,19:00:00,16149,20,17747.258,
3352448,19:02:00,19:02:00,10624,21,19184.553,
3352448,19:06:00,19:06:00,10623,23,21946.322,
3352448,19:07:00,19:07:00,10622,24,22342.16,
3352448,19:09:00,19:09:00,13662,25,23364.613,
3352448,19:10:00,19:10:00,10620,26,23893.588,
3352448,19:12:00,19:12:00,10619,27,24397.46,
3352448,19:13:00,19:13:00,10618,28,24903.6,
3352448,19:14:00,19:14:00,10617,29,25677.688,
3352448,19:17:00,19:17:00,10616,30,27206.88,
3352448,19:20:00,19:20:00,10599,31,29502.941,
3352448,19:22:00,19:22:00,10600,32,30805.285,
3352448,19:25:00,19:25:00,10601,34,33534.9,
3352448,19:30:00,19:30:00,10602,35,38273.047,
3352448,19:34:00,19:34:00,10603,36,43832.383,
3352448,19:38:00,19:38:00,10604,37,47287.156,
3352448,19:40:00,19:40:00,10605,38,49320.312,
3352448,19:45:00,19:45:00,11103,39,55103.844,
3352448,19:50:00,19:50:00,14274,40,60634.523,
3352450,15:16:00,15:16:00,10634,1,0,
3352450,15:18:00,15:18:00,10633,2,980.1097,
3352450,15:23:00,15:23:00,10632,3,5133.6587,
3352450,15:25:00,15:25:00,10631,4,6338.403,
3352450,15:27:00,15:27:00,10630,5,7259.2266,
3352450,15:29:00,15:29:00,10629,6,9525.577,
3352450,15:31:00,15:31:00,10628,7,11376.584,
3352450,15:33:00,15:33:00,10627,8,12896.707,
3352450,15:35:00,15:35:00,10626,18,14187.509,
3352450,15:38:00,15:38:00,10625,19,16787.479,
3352450,15:40:00,15:40:00,16149,20,17747.258,
3352450,15:42:00,15:42:00,10624,21,19184.553,
3352450,15:46:00,15:46:00,10623,23,21946.322,
3352450,15:47:00,15:47:00,10622,24,22342.16,
3352450,15:49:00,15:49:00,13662,25,23364.613,
3352450,15:50:00,15:50:00,10620,26,23893.588,
3352450,15:52:00,15:52:00,10619,27,24397.46,
3352450,15:53:00,15:53:00,10618,28,24903.6,
3352450,15:54:00,15:54:00,10617,29,25677.688,
3352450,15:57:00,15:57:00,10616,30,27206.88,
3352450,16:00:00,16:00:00,10599,31,29502.941,
3352450,16:02:00,16:02:00,10600,32,30805.285,
3352450,16:05:00,16:05:00,10601,34,33534.9,
3352450,16:10:00,16:10:00,10602,35,38273.047,
3352450,16:14:00,16:14:00,10603,36,43832.383,
3352450,16:18:00,16:18:00,10604,37,47287.156,
3352450,16:20:00,16:20:00,10605,38,49320.312,
3352450,16:25:00,16:25:00,11103,39,55103.844,
3352450,16:30:00,16:30:00,14274,40,60634.523,
3352452,10:56:00,10:56:00,10634,1,0,
3352452,10:58:00,10:58:00,10633,2,980.1097,
3352452,11:03:00,11:03:00,10632,3,5133.6587,
3352452,11:05:00,11:05:00,10631,4,6338.403,
3352452,11:07:00,11:07:00,10630,5,7259.2266,
3352452,11:09:00,11:09:00,10629,6,9525.577,
3352452,11:11:00,11:11:00,10628,7,11376.584,
3352452,11:13:00,11:13:00,10627,8,12896.707,
3352452,11:15:00,11:15:00,10626,18,14187.509,
3352452,11:18:00,11:18:00,10625,19,16787.479,
3352452,11:20:00,11:20:00,16149,20,17747.258,
3352452,11:22:00,11:22:00,10624,21,19184.553,
3352452,11:26:00,11:26:00,10623,23,21946.322,
3352452,11:27:00,11:27:00,10622,24,22342.16,
3352452,11:29:00,11:29:00,13662,25,23364.613,
3352452,11:30:00,11:30:00,10620,26,23893.588,
3352452,11:32:00,11:32:00,10619,27,24397.46,
3352452,11:33:00,11:33:00,10618,28,24903.6,
3352452,11:34:00,11:34:00,10617,29,25677.688,
3352452,11:37:00,11:37:00,10616,30,27206.88,
3352452,11:40:00,11:40:00,10599,31,29502.941,
3352452,11:42:00,11:42:00,10600,32,30805.285,
3352452,11:45:00,11:45:00,10601,34,33534.9,
3352452,11:50:00,11:50:00,10602,35,38273.047,
3352452,11:54:00,11:54:00,10603,36,43832.383,
3352452,11:58:00,11:58:00,10604,37,47287.156,
3352452,12:00:00,12:00:00,10605,38,49320.312,
3352452,12:05:00,12:05:00,11103,39,55103.844,
3352452,12:10:00,12:10:00,14274,40,60634.523,
3352454,23:16:00,23:16:00,10634,1,0,
3352454,23:18:00,23:18:00,10633,2,980.1097,
3352454,23:23:00,23:23:00,10632,3,5133.6587,
3352454,23:25:00,23:25:00,10631,4,6338.403,
3352454,23:27:00,23:27:00,10630,5,7259.2266,
3352454,23:29:00,23:29:00,10629,6,9525.577,
3352454,23:31:00,23:31:00,10628,7,11376.584,
3352454,23:33:00,23:33:00,10627,8,12896.707,
3352454,23:35:00,23:35:00,10626,18,14187.509,
3352454,23:38:00,23:38:00,10625,19,16787.479,
3352454,23:40:00,23:40:00,16149,20,17747.258,
3352454,23:42:00,23:42:00,10624,21,19184.553,
3352454,23:46:00,23:46:00,10623,23,21946.322,
3352454,23:47:00,23:47:00,10622,24,22342.16,
3352454,23:49:00,23:49:00,13662,25,23364.613,
3352454,23:50:00,23:50:00,10620,26,23893.588,
3352454,23:52:00,23:52:00,10619,27,24397.46,
3352454,23:53:00,23:53:00,10618,28,24903.6,
3352454,23:54:00,23:54:00,10617,29,25677.688,
3352454,23:57:00,23:57:00,10616,30,27206.88,
3352454,24:00:00,24:00:00,10599,31,29502.941,
3352454,24:02:00,24:02:00,10600,32,30805.285,
3352454,24:05:00,24:05:00,10601,34,33534.9,
3352454,24:10:00,24:10:00,10602,35,38273.047,
3352454,24:14:00,24:14:00,10603,36,43832.383,
3352454,24:18:00,24:18:00,10604,37,47287.156,
3352454,24:20:00,24:20:00,10605,38,49320.312,
3352454,24:25:00,24:25:00,11103,39,55103.844,
3352454,24:30:00,24:30:00,14274,40,60634.523,
3352455,15:36:00,15:36:00,10634,1,0,
3352455,15:38:00,15:38:00,10633,2,980.1097,
3352455,15:43:00,15:43:00,10632,3,5133.6587,
3352455,15:45:00,15:45:00,10631,4,6338.403,
3352455,15:47:00,15:47:00,10630,5,7259.2266,
3352455,15:49:00,15:49:00,10629,6,9525.577,
3352455,15:51:00,15:51:00,10628,7,11376.584,
3352455,15:53:00,15:53:00,10627,8,12896.707,
3352455,15:55:00,15:55:00,10626,18,14187.509,
3352455,15:58:00,15:58:00,10625,19,16787.479,
3352455,16:00:00,16:00:00,16149,20,17747.258,
3352455,16:02:00,16:02:00,10624,21,19184.553,
3352455,16:06:00,16:06:00,10623,23,21946.322,
3352455,16:07:00,16:07:00,10622,24,22342.16,
3352455,16:09:00,16:09:00,13662,25,23364.613,
3352455,16:10:00,16:10:00,10620,26,23893.588,
3352455,16:12:00,16:12:00,10619,27,24397.46,
3352455,16:13:00,16:13:00,10618,28,24903.6,
3352455,16:14:00,16:14:00,10617,29,25677.688,
3352455,16:17:00,16:17:00,10616,30,27206.88,
3352455,16:20:00,16:20:00,10599,31,29502.941,
3352455,16:22:00,16:22:00,10600,32,30805.285,
3352455,16:25:00,16:25:00,10601,34,33534.9,
3352455,16:30:00,16:30:00,10602,35,38273.047,
3352455,16:34:00,16:34:00,10603,36,43832.383,
3352455,16:38:00,16:38:00,10604,37,47287.156,
3352455,16:40:00,16:40:00,10605,38,49320.312,
3352455,16:45:00,16:45:00,11103,39,55103.844,
3352455,16:50:00,16:50:00,14274,40,60634.523,
3352458,18:56:00,18:56:00,10634,1,0,
3352458,18:58:00,18:58:00,10633,2,980.1097,
3352458,19:03:00,19:03:00,10632,3,5133.6587,
3352458,19:05:00,19:05:00,10631,4,6338.403,
3352458,19:07:00,19:07:00,10630,5,7259.2266,
3352458,19:09:00,19:09:00,10629,6,9525.577,
3352458,19:11:00,19:11:00,10628,7,11376.584,
3352458,19:13:00,19:13:00,10627,8,12896.707,
3352458,19:15:00,19:15:00,10626,18,14187.509,
3352458,19:18:00,19:18:00,10625,19,16787.479,
3352458,19:20:00,19:20:00,16149,20,17747.258,
3352458,19:22:00,19:22:00,10624,21,19184.553,
3352458,19:26:00,19:26:00,10623,23,21946.322,
3352458,19:27:00,19:27:00,10622,24,22342.16,
3352458,19:29:00,19:29:00,13662,25,23364.613,
3352458,19:30:00,19:30:00,10620,26,23893.588,
3352458,19:32:00,19:32:00,10619,27,24397.46,
3352458,19:33:00,19:33:00,10618,28,24903.6,
3352458,19:34:00,19:34:00,10617,29,25677.688,
3352458,19:37:00,19:37:00,10616,30,27206.88,
3352458,19:40:00,19:40:00,10599,31,29502.941,
3352458,19:42:00,19:42:00,10600,32,30805.285,
3352458,19:45:00,19:45:00,10601,34,33534.9,
3352458,19:50:00,19:50:00,10602,35,38273.047,
3352458,19:54:00,19:54:00,10603,36,43832.383,
3352458,19:58:00,19:58:00,10604,37,47287.156,
3352458,20:00:00,20:00:00,10605,38,49320.312,
3352458,20:05:00,20:05:00,11103,39,55103.844,
3352458,20:10:00,20:10:00,14274,40,60634.523,
3352459,12:36:00,12:36:00,10634,1,0,
3352459,12:38:00,12:38:00,10633,2,980.1097,
3352459,12:43:00,12:43:00,10632,3,5133.6587,
3352459,12:45:00,12:45:00,10631,4,6338.403,
3352459,12:47:00,12:47:00,10630,5,7259.2266,
3352459,12:49:00,12:49:00,10629,6,9525.577,
3352459,12:51:00,12:51:00,10628,7,11376.584,
3352459,12:53:00,12:53:00,10627,8,12896.707,
3352459,12:55:00,12:55:00,10626,18,14187.509,
3352459,12:58:00,12:58:00,10625,19,16787.479,
3352459,13:00:00,13:00:00,16149,20,17747.258,
3352459,13:02:00,13:02:00,10624,21,19184.553,
3352459,13:06:00,13:06:00,10623,23,21946.322,
3352459,13:07:00,13:07:00,10622,24,22342.16,
3352459,13:09:00,13:09:00,13662,25,23364.613,
3352459,13:10:00,13:10:00,10620,26,23893.588,
3352459,13:12:00,13:12:00,10619,27,24397.46,
3352459,13:13:00,13:13:00,10618,28,24903.6,
3352459,13:14:00,13:14:00,10617,29,25677.688,
3352459,13:17:00,13:17:00,10616,30,27206.88,
3352459,13:20:00,13:20:00,10599,31,29502.941,
3352459,13:22:00,13:22:00,10600,32,30805.285,
3352459,13:25:00,13:25:00,10601,34,33534.9,
3352459,13:30:00,13:30:00,10602,35,38273.047,
3352459,13:34:00,13:34:00,10603,36,43832.383,
3352459,13:38:00,13:38:00,10604,37,47287.156,
3352459,13:40:00,13:40:00,10605,38,49320.312,
3352459,13:45:00,13:45:00,11103,39,55103.844,
3352459,13:50:00,13:50:00,14274,40,60634.523,
3352462,22:16:00,22:16:00,10634,1,0,
3352462,22:18:00,22:18:00,10633,2,980.1097,
3352462,22:23:00,22:23:00,10632,3,5133.6587,
3352462,22:25:00,22:25:00,10631,4,6338.403,
3352462,22:27:00,22:27:00,10630,5,7259.2266,
3352462,22:29:00,22:29:00,10629,6,9525.577,
3352462,22:31:00,22:31:00,10628,7,11376.584,
3352462,22:33:00,22:33:00,10627,8,12896.707,
3352462,22:35:00,22:35:00,10626,18,14187.509,
3352462,22:38:00,22:38:00,10625,19,16787.479,
3352462,22:40:00,22:40:00,16149,20,17747.258,
3352462,22:42:00,22:42:00,10624,21,19184.553,
3352462,22:46:00,22:46:00,10623,23,21946.322,
3352462,22:47:00,22:47:00,10622,24,22342.16,
3352462,22:49:00,22:49:00,13662,25,23364.613,
3352462,22:50:00,22:50:00,10620,26,23893.588,
3352462,22:52:00,22:52:00,10619,27,24397.46,
3352462,22:53:00,22:53:00,10618,28,24903.6,
3352462,22:54:00,22:54:00,10617,29,25677.688,
3352462,22:57:00,22:57:00,10616,30,27206.88,
3352462,23:00:00,23:00:00,10599,31,29502.941,
3352462,23:02:00,23:02:00,10600,32,30805.285,
3352462,23:05:00,23:05:00,10601,34,33534.9,
3352462,23:10:00,23:10:00,10602,35,38273.047,
3352462,23:14:00,23:14:00,10603,36,43832.383,
3352462,23:18:00,23:18:00,10604,37,47287.156,
3352462,23:20:00,23:20:00,10605,38,49320.312,
3352462,23:25:00,23:25:00,11103,39,55103.844,
3352462,23:30:00,23:30:00,14274,40,60634.523,
3352465,19:36:00,19:36:00,10634,1,0,
3352465,19:38:00,19:38:00,10633,2,980.1097,
3352465,19:43:00,19:43:00,10632,3,5133.6587,
3352465,19:45:00,19:45:00,10631,4,6338.403,
3352465,19:47:00,19:47:00,10630,5,7259.2266,
3352465,19:49:00,19:49:00,10629,6,9525.577,
3352465,19:51:00,19:51:00,10628,7,11376.584,
3352465,19:53:00,19:53:00,10627,8,12896.707,
3352465,19:55:00,19:55:00,10626,18,14187.509,
3352465,19:58:00,19:58:00,10625,19,16787.479,
3352465,20:00:00,20:00:00,16149,20,17747.258,
3352465,20:02:00,20:02:00,10624,21,19184.553,
3352465,20:06:00,20:06:00,10623,23,21946.322,
3352465,20:07:00,20:07:00,10622,24,22342.16,
3352465,20:09:00,20:09:00,13662,25,23364.613,
3352465,20:10:00,20:10:00,10620,26,23893.588,
3352465,20:12:00,20:12:00,10619,27,24397.46,
3352465,20:13:00,20:13:00,10618,28,24903.6,
3352465,20:14:00,20:14:00,10617,29,25677.688,
3352465,20:17:00,20:17:00,10616,30,27206.88,
3352465,20:20:00,20:20:00,10599,31,29502.941,
3352465,20:22:00,20:22:00,10600,32,30805.285,
3352465,20:25:00,20:25:00,10601,34,33534.9,
3352465,20:30:00,20:30:00,10602,35,38273.047,
3352465,20:34:00,20:34:00,10603,36,43832.383,
3352465,20:38:00,20:38:00,10604,37,47287.156,
3352465,20:40:00,20:40:00,10605,38,49320.312,
3352465,20:45:00,20:45:00,11103,39,55103.844,
3352465,20:50:00,20:50:00,14274,40,60634.523,
3352466,22:36:00,22:36:00,10634,1,0,
3352466,22:38:00,22:38:00,10633,2,980.1097,
3352466,22:43:00,22:43:00,10632,3,5133.6587,
3352466,22:45:00,22:45:00,10631,4,6338.403,
3352466,22:47:00,22:47:00,10630,5,7259.2266,
3352466,22:49:00,22:49:00,10629,6,9525.577,
3352466,22:51:00,22:51:00,10628,7,11376.584,
3352466,22:53:00,22:53:00,10627,8,12896.707,
3352466,22:55:00,22:55:00,10626,18,14187.509,
3352466,22:58:00,22:58:00,10625,19,16787.479,
3352466,23:00:00,23:00:00,16149,20,17747.258,
3352466,23:02:00,23:02:00,10624,21,19184.553,
3352466,23:06:00,23:06:00,10623,23,21946.322,
3352466,23:07:00,23:07:00,10622,24,22342.16,
3352466,23:09:00,23:09:00,13662,25,23364.613,
3352466,23:10:00,23:10:00,10620,26,23893.588,
3352466,23:12:00,23:12:00,10619,27,24397.46,
3352466,23:13:00,23:13:00,10618,28,24903.6,
3352466,23:14:00,23:14:00,10617,29,25677.688,
3352466,23:17:00,23:17:00,10616,30,27206.88,
3352466,23:20:00,23:20:00,10599,31,29502.941,
3352466,23:22:00,23:22:00,10600,32,30805.285,
3352466,23:25:00,23:25:00,10601,34,33534.9,
3352466,23:30:00,23:30:00,10602,35,38273.047,
3352466,23:34:00,23:34:00,10603,36,43832.383,
3352466,23:38:00,23:38:00,10604,37,47287.156,
3352466,23:40:00,23:40:00,10605,38,49320.312,
3352466,23:45:00,23:45:00,11103,39,55103.844,
3352466,23:50:00,23:50:00,14274,40,60634.523,
3352468,22:56:00,22:56:00,10634,1,0,
3352468,22:58:00,22:58:00,10633,2,980.1097,
3352468,23:03:00,23:03:00,10632,3,5133.6587,
3352468,23:05:00,23:05:00,10631,4,6338.403,
3352468,23:07:00,23:07:00,10630,5,7259.2266,
3352468,23:09:00,23:09:00,10629,6,9525.577,
3352468,23:11:00,23:11:00,10628,7,11376.584,
3352468,23:13:00,23:13:00,10627,8,12896.707,
3352468,23:15:00,23:15:00,10626,18,14187.509,
3352468,23:18:00,23:18:00,10625,19,16787.479,
3352468,23:20:00,23:20:00,16149,20,17747.258,
3352468,23:22:00,23:22:00,10624,21,19184.553,
3352468,23:26:00,23:26:00,10623,23,21946.322,
3352468,23:27:00,23:27:00,10622,24,22342.16,
3352468,23:29:00,23:29:00,13662,25,23364.613,
3352468,23:30:00,23:30:00,10620,26,23893.588,
3352468,23:32:00,23:32:00,10619,27,24397.46,
3352468,23:33:00,23:33:00,10618,28,24903.6,
3352468,23:34:00,23:34:00,10617,29,25677.688,
3352468,23:37:00,23:37:00,10616,30,27206.88,
3352468,23:40:00,23:40:00,10599,31,29502.941,
3352468,23:42:00,23:42:00,10600,32,30805.285,
3352468,23:45:00,23:45:00,10601,34,33534.9,
3352468,23:50:00,23:50:00,10602,35,38273.047,
3352468,23:54:00,23:54:00,10603,36,43832.383,
3352468,23:58:00,23:58:00,10604,37,47287.156,
3352468,24:00:00,24:00:00,10605,38,49320.312,
3352468,24:05:00,24:05:00,11103,39,55103.844,
3352468,24:10:00,24:10:00,14274,40,60634.523,
3352471,11:16:00,11:16:00,10634,1,0,
3352471,11:18:00,11:18:00,10633,2,980.1097,
3352471,11:23:00,11:23:00,10632,3,5133.6587,
3352471,11:25:00,11:25:00,10631,4,6338.403,
3352471,11:27:00,11:27:00,10630,5,7259.2266,
3352471,11:29:00,11:29:00,10629,6,9525.577,
3352471,11:31:00,11:31:00,10628,7,11376.584,
3352471,11:33:00,11:33:00,10627,8,12896.707,
3352471,11:35:00,11:35:00,10626,18,14187.509,
3352471,11:38:00,11:38:00,10625,19,16787.479,
3352471,11:40:00,11:40:00,16149,20,17747.258,
3352471,11:42:00,11:42:00,10624,21,19184.553,
3352471,11:46:00,11:46:00,10623,23,21946.322,
3352471,11:47:00,11:47:00,10622,24,22342.16,
3352471,11:49:00,11:49:00,13662,25,23364.613,
3352471,11:50:00,11:50:00,10620,26,23893.588,
3352471,11:52:00,11:52:00,10619,27,24397.46,
3352471,11:53:00,11:53:00,10618,28,24903.6,
3352471,11:54:00,11:54:00,10617,29,25677.688,
3352471,11:57:00,11:57:00,10616,30,27206.88,
3352471,12:00:00,12:00:00,10599,31,29502.941,
3352471,12:02:00,12:02:00,10600,32,30805.285,
3352471,12:05:00,12:05:00,10601,34,33534.9,
3352471,12:10:00,12:10:00,10602,35,38273.047,
3352471,12:14:00,12:14:00,10603,36,43832.383,
3352471,12:18:00,12:18:00,10604,37,47287.156,
3352471,12:20:00,12:20:00,10605,38,49320.312,
3352471,12:25:00,12:25:00,11103,39,55103.844,
3352471,12:30:00,12:30:00,14274,40,60634.523,
3352473,11:36:00,11:36:00,10634,1,0,
3352473,11:38:00,11:38:00,10633,2,980.1097,
3352473,11:43:00,11:43:00,10632,3,5133.6587,
3352473,11:45:00,11:45:00,10631,4,6338.403,
3352473,11:47:00,11:47:00,10630,5,7259.2266,
3352473,11:49:00,11:49:00,10629,6,9525.577,
3352473,11:51:00,11:51:00,10628,7,11376.584,
3352473,11:53:00,11:53:00,10627,8,12896.707,
3352473,11:55:00,11:55:00,10626,18,14187.509,
3352473,11:58:00,11:58:00,10625,19,16787.479,
3352473,12:00:00,12:00:00,16149,20,17747.258,
3352473,12:02:00,12:02:00,10624,21,19184.553,
3352473,12:06:00,12:06:00,10623,23,21946.322,
3352473,12:07:00,12:07:00,10622,24,22342.16,
3352473,12:09:00,12:09:00,13662,25,23364.613,
3352473,12:10:00,12:10:00,10620,26,23893.588,
3352473,12:12:00,12:12:00,10619,27,24397.46,
3352473,12:13:00,12:13:00,10618,28,24903.6,
3352473,12:14:00,12:14:00,10617,29,25677.688,
3352473,12:17:00,12:17:00,10616,30,27206.88,
3352473,12:20:00,12:20:00,10599,31,29502.941,
3352473,12:22:00,12:22:00,10600,32,30805.285,
3352473,12:25:00,12:25:00,10601,34,33534.9,
3352473,12:30:00,12:30:00,10602,35,38273.047,
3352473,12:34:00,12:34:00,10603,36,43832.383,
3352473,12:38:00,12:38:00,10604,37,47287.156,
3352473,12:40:00,12:40:00,10605,38,49320.312,
3352473,12:45:00,12:45:00,11103,39,55103.844,
3352473,12:50:00,12:50:00,14274,40,60634.523,
3352475,11:56:00,11:56:00,10634,1,0,
3352475,11:58:00,11:58:00,10633,2,980.1097,
3352475,12:03:00,12:03:00,10632,3,5133.6587,
3352475,12:05:00,12:05:00,10631,4,6338.403,
3352475,12:07:00,12:07:00,10630,5,7259.2266,
3352475,12:09:00,12:09:00,10629,6,9525.577,
3352475,12:11:00,12:11:00,10628,7,11376.584,
3352475,12:13:00,12:13:00,10627,8,12896.707,
3352475,12:15:00,12:15:00,10626,18,14187.509,
3352475,12:18:00,12:18:00,10625,19,16787.479,
3352475,12:20:00,12:20:00,16149,20,17747.258,
3352475,12:22:00,12:22:00,10624,21,19184.553,
3352475,12:26:00,12:26:00,10623,23,21946.322,
3352475,12:27:00,12:27:00,10622,24,22342.16,
3352475,12:29:00,12:29:00,13662,25,23364.613,
3352475,12:30:00,12:30:00,10620,26,23893.588,
3352475,12:32:00,12:32:00,10619,27,24397.46,
3352475,12:33:00,12:33:00,10618,28,24903.6,
3352475,12:34:00,12:34:00,10617,29,25677.688,
3352475,12:37:00,12:37:00,10616,30,27206.88,
3352475,12:40:00,12:40:00,10599,31,29502.941,
3352475,12:42:00,12:42:00,10600,32,30805.285,
3352475,12:45:00,12:45:00,10601,34,33534.9,
3352475,12:50:00,12:50:00,10602,35,38273.047,
3352475,12:54:00,12:54:00,10603,36,43832.383,
3352475,12:58:00,12:58:00,10604,37,47287.156,
3352475,13:00:00,13:00:00,10605,38,49320.312,
3352475,13:05:00,13:05:00,11103,39,55103.844,
3352475,13:10:00,13:10:00,14274,40,60634.523,
3352476,05:01:00,05:01:00,10601,34,0,
3352476,05:06:00,05:06:00,10602,35,4738.4653,
3352476,05:10:00,05:10:00,10603,36,10297.801,
3352476,05:14:00,05:14:00,10604,37,13752.573,
3352476,05:16:00,05:16:00,10605,38,15785.729,
3352476,05:21:00,05:21:00,11103,39,21569.26,
3352476,05:26:00,05:26:00,14274,40,27099.938,
3352477,19:16:00,19:16:00,10634,1,0,
3352477,19:18:00,19:18:00,10633,2,980.1097,
3352477,19:23:00,19:23:00,10632,3,5133.6587,
3352477,19:25:00,19:25:00,10631,4,6338.403,
3352477,19:27:00,19:27:00,10630,5,7259.2266,
3352477,19:29:00,19:29:00,10629,6,9525.577,
3352477,19:31:00,19:31:00,10628,7,11376.584,
3352477,19:33:00,19:33:00,10627,8,12896.707,
3352477,19:35:00,19:35:00,10626,18,14187.509,
3352477,19:38:00,19:38:00,10625,19,16787.479,
3352477,19:40:00,19:40:00,16149,20,17747.258,
3352477,19:42:00,19:42:00,10624,21,19184.553,
3352477,19:46:00,19:46:00,10623,23,21946.322,
3352477,19:47:00,19:47:00,10622,24,22342.16,
3352477,19:49:00,19:49:00,13662,25,23364.613,
3352477,19:50:00,19:50:00,10620,26,23893.588,
3352477,19:52:00,19:52:00,10619,27,24397.46,
3352477,19:53:00,19:53:00,10618,28,24903.6,
3352477,19:54:00,19:54:00,10617,29,25677.688,
3352477,19:57:00,19:57:00,10616,30,27206.88,
3352477,20:00:00,20:00:00,10599,31,29502.941,
3352477,20:02:00,20:02:00,10600,32,30805.285,
3352477,20:05:00,20:05:00,10601,34,33534.9,
3352477,20:10:00,20:10:00,10602,35,38273.047,
3352477,20:14:00,20:14:00,10603,36,43832.383,
3352477,20:18:00,20:18:00,10604,37,47287.156,
3352477,20:20:00,20:20:00,10605,38,49320.312,
3352477,20:25:00,20:25:00,11103,39,55103.844,
3352477,20:30:00,20:30:00,14274,40,60634.523,
3352478,13:56:00,13:56:00,10634,1,0,
3352478,13:58:00,13:58:00,10633,2,980.1097,
3352478,14:03:00,14:03:00,10632,3,5133.6587,
3352478,14:05:00,14:05:00,10631,4,6338.403,
3352478,14:07:00,14:07:00,10630,5,7259.2266,
3352478,14:09:00,14:09:00,10629,6,9525.577,
3352478,14:11:00,14:11:00,10628,7,11376.584,
3352478,14:13:00,14:13:00,10627,8,12896.707,
3352478,14:15:00,14:15:00,10626,18,14187.509,
3352478,14:18:00,14:18:00,10625,19,16787.479,
3352478,14:20:00,14:20:00,16149,20,17747.258,
3352478,14:22:00,14:22:00,10624,21,19184.553,
3352478,14:26:00,14:26:00,10623,23,21946.322,
3352478,14:27:00,14:27:00,10622,24,22342.16,
3352478,14:29:00,14:29:00,13662,25,23364.613,
3352478,14:30:00,14:30:00,10620,26,23893.588,
3352478,14:32:00,14:32:00,10619,27,24397.46,
3352478,14:33:00,14:33:00,10618,28,24903.6,
3352478,14:34:00,14:34:00,10617,29,25677.688,
3352478,14:37:00,14:37:00,10616,30,27206.88,
3352478,14:40:00,14:40:00,10599,31,29502.941,
3352478,14:42:00,14:42:00,10600,32,30805.285,
3352478,14:45:00,14:45:00,10601,34,33534.9,
3352478,14:50:00,14:50:00,10602,35,38273.047,
3352478,14:54:00,14:54:00,10603,36,43832.383,
3352478,14:58:00,14:58:00,10604,37,47287.156,
3352478,15:00:00,15:00:00,10605,38,49320.312,
3352478,15:05:00,15:05:00,11103,39,55103.844,
3352478,15:10:00,15:10:00,14274,40,60634.523,
3352480,08:16:00,08:16:00,10634,1,0,
3352480,08:18:00,08:18:00,10633,2,980.1097,
3352480,08:23:00,08:23:00,10632,3,5133.6587,
3352480,08:25:00,08:25:00,10631,4,6338.403,
3352480,08:27:00,08:27:00,10630,5,7259.2266,
3352480,08:29:00,08:29:00,10629,6,9525.577,
3352480,08:31:00,08:31:00,10628,7,11376.584,
3352480,08:33:00,08:33:00,10627,8,12896.707,
3352480,08:35:00,08:35:00,10626,18,14187.509,
3352480,08:38:00,08:38:00,10625,19,16787.479,
3352480,08:40:00,08:40:00,16149,20,17747.258,
3352480,08:42:00,08:42:00,10624,21,19184.553,
3352480,08:46:00,08:46:00,10623,23,21946.322,
3352480,08:47:00,08:47:00,10622,24,22342.16,
3352480,08:49:00,08:49:00,13662,25,23364.613,
3352480,08:50:00,08:50:00,10620,26,23893.588,
3352480,08:52:00,08:52:00,10619,27,24397.46,
3352480,08:53:00,08:53:00,10618,28,24903.6,
3352480,08:54:00,08:54:00,10617,29,25677.688,
3352480,08:57:00,08:57:00,10616,30,27206.88,
3352480,09:00:00,09:00:00,10599,31,29502.941,
3352480,09:02:00,09:02:00,10600,32,30805.285,
3352480,09:05:00,09:05:00,10601,34,33534.9,
3352480,09:10:00,09:10:00,10602,35,38273.047,
3352480,09:14:00,09:14:00,10603,36,43832.383,
3352480,09:18:00,09:18:00,10604,37,47287.156,
3352480,09:20:00,09:20:00,10605,38,49320.312,
3352480,09:25:00,09:25:00,11103,39,55103.844,
3352480,09:30:00,09:30:00,14274,40,60634.523,
3352482,08:36:00,08:36:00,10634,1,0,
3352482,08:38:00,08:38:00,10633,2,980.1097,
3352482,08:43:00,08:43:00,10632,3,5133.6587,
3352482,08:45:00,08:45:00,10631,4,6338.403,
3352482,08:47:00,08:47:00,10630,5,7259.2266,
3352482,08:49:00,08:49:00,10629,6,9525.577,
3352482,08:51:00,08:51:00,10628,7,11376.584,
3352482,08:53:00,08:53:00,10627,8,12896.707,
3352482,08:55:00,08:55:00,10626,18,14187.509,
3352482,08:58:00,08:58:00,10625,19,16787.479,
3352482,09:00:00,09:00:00,16149,20,17747.258,
3352482,09:02:00,09:02:00,10624,21,19184.553,
3352482,09:06:00,09:06:00,10623,23,21946.322,
3352482,09:07:00,09:07:00,10622,24,22342.16,
3352482,09:09:00,09:09:00,13662,25,23364.613,
3352482,09:10:00,09:10:00,10620,26,23893.588,
3352482,09:12:00,09:12:00,10619,27,24397.46,
3352482,09:13:00,09:13:00,10618,28,24903.6,
3352482,09:14:00,09:14:00,10617,29,25677.688,
3352482,09:17:00,09:17:00,10616,30,27206.88,
3352482,09:20:00,09:20:00,10599,31,29502.941,
3352482,09:22:00,09:22:00,10600,32,30805.285,
3352482,09:25:00,09:25:00,10601,34,33534.9,
3352482,09:30:00,09:30:00,10602,35,38273.047,
3352482,09:34:00,09:34:00,10603,36,43832.383,
3352482,09:38:00,09:38:00,10604,37,47287.156,
3352482,09:40:00,09:40:00,10605,38,49320.312,
3352482,09:45:00,09:45:00,11103,39,55103.844,
3352482,09:50:00,09:50:00,14274,40,60634.523,
3352483,04:41:00,04:41:00,10601,34,0,
3352483,04:46:00,04:46:00,10602,35,4738.4653,
3352483,04:50:00,04:50:00,10603,36,10297.801,
3352483,04:54:00,04:54:00,10604,37,13752.573,
3352483,04:56:00,04:56:00,10605,38,15785.729,
3352483,05:01:00,05:01:00,11103,39,21569.26,
3352483,05:06:00,05:06:00,14274,40,27099.938,
3352484,05:05:00,05:05:00,10601,34,0,
3352484,05:10:00,05:10:00,10602,35,4738.4653,
3352484,05:14:00,05:14:00,10603,36,10297.801,
3352484,05:18:00,05:18:00,10604,37,13752.573,
3352484,05:20:00,05:20:00,10605,38,15785.729,
3352484,05:25:00,05:25:00,11103,39,21569.26,
3352484,05:30:00,05:30:00,14274,40,27099.938,
3352485,04:15:00,04:15:00,10601,34,0,
3352485,04:21:00,04:21:00,10602,35,4738.4653,
3352485,04:26:00,04:26:00,10603,36,10297.801,
3352485,04:31:00,04:31:00,10604,37,13752.573,
3352485,04:34:00,04:34:00,10605,38,15785.729,
3352485,04:40:00,04:40:00,11103,39,21569.26,
3352485,04:46:00,04:46:00,14274,40,27099.938,
3352486,05:25:00,05:25:00,10601,34,0,
3352486,05:30:00,05:30:00,10602,35,4738.4653,
3352486,05:34:00,05:34:00,10603,36,10297.801,
3352486,05:38:00,05:38:00,10604,37,13752.573,
3352486,05:40:00,05:40:00,10605,38,15785.729,
3352486,05:45:00,05:45:00,11103,39,21569.26,
3352486,05:50:00,05:50:00,14274,40,27099.938,
3352487,04:56:00,04:56:00,10634,1,0,
3352487,04:58:00,04:58:00,10633,2,980.1097,
3352487,05:03:00,05:03:00,10632,3,5133.6587,
3352487,05:05:00,05:05:00,10631,4,6338.403,
3352487,05:07:00,05:07:00,10630,5,7259.2266,
3352487,05:09:00,05:09:00,10629,6,9525.577,
3352487,05:11:00,05:11:00,10628,7,11376.584,
3352487,05:13:00,05:13:00,10627,8,12896.707,
3352487,05:15:00,05:15:00,10626,18,14187.509,
3352487,05:18:00,05:18:00,10625,19,16787.479,
3352487,05:20:00,05:20:00,16149,20,17747.258,
3352487,05:22:00,05:22:00,10624,21,19184.553,
3352487,05:26:00,05:26:00,10623,23,21946.322,
3352487,05:27:00,05:27:00,10622,24,22342.16,
3352487,05:29:00,05:29:00,13662,25,23364.613,
3352487,05:30:00,05:30:00,10620,26,23893.588,
3352487,05:32:00,05:32:00,10619,27,24397.46,
3352487,05:33:00,05:33:00,10618,28,24903.6,
3352487,05:34:00,05:34:00,10617,29,25677.688,
3352487,05:37:00,05:37:00,10616,30,27206.88,
3352487,05:40:00,05:40:00,10599,31,29502.941,
3352487,05:42:00,05:42:00,10600,32,30805.285,
3352487,05:45:00,05:45:00,10601,34,33534.9,
3352487,05:50:00,05:50:00,10602,35,38273.047,
3352487,05:54:00,05:54:00,10603,36,43832.383,
3352487,05:58:00,05:58:00,10604,37,47287.156,
3352487,06:00:00,06:00:00,10605,38,49320.312,
3352487,06:05:00,06:05:00,11103,39,55103.844,
3352487,06:10:00,06:10:00,14274,40,60634.523,
3352489,18:16:00,18:16:00,10634,1,0,
3352489,18:18:00,18:18:00,10633,2,980.1097,
3352489,18:23:00,18:23:00,10632,3,5133.6587,
3352489,18:25:00,18:25:00,10631,4,6338.403,
3352489,18:27:00,18:27:00,10630,5,7259.2266,
3352489,18:29:00,18:29:00,10629,6,9525.577,
3352489,18:31:00,18:31:00,10628,7,11376.584,
3352489,18:33:00,18:33:00,10627,8,12896.707,
3352489,18:35:00,18:35:00,10626,18,14187.509,
3352489,18:38:00,18:38:00,10625,19,16787.479,
3352489,18:40:00,18:40:00,16149,20,17747.258,
3352489,18:42:00,18:42:00,10624,21,19184.553,
3352489,18:46:00,18:46:00,10623,23,21946.322,
3352489,18:47:00,18:47:00,10622,24,22342.16,
3352489,18:49:00,18:49:00,13662,25,23364.613,
3352489,18:50:00,18:50:00,10620,26,23893.588,
3352489,18:52:00,18:52:00,10619,27,24397.46,
3352489,18:53:00,18:53:00,10618,28,24903.6,
3352489,18:54:00,18:54:00,10617,29,25677.688,
3352489,18:57:00,18:57:00,10616,30,27206.88,
3352489,19:00:00,19:00:00,10599,31,29502.941,
3352489,19:02:00,19:02:00,10600,32,30805.285,
3352489,19:05:00,19:05:00,10601,34,33534.9,
3352489,19:10:00,19:10:00,10602,35,38273.047,
3352489,19:14:00,19:14:00,10603,36,43832.383,
3352489,19:18:00,19:18:00,10604,37,47287.156,
3352489,19:20:00,19:20:00,10605,38,49320.312,
3352489,19:25:00,19:25:00,11103,39,55103.844,
3352489,19:30:00,19:30:00,14274,40,60634.523,
3352492,07:56:00,07:56:00,10634,1,0,
3352492,07:58:00,07:58:00,10633,2,980.1097,
3352492,08:03:00,08:03:00,10632,3,5133.6587,
3352492,08:05:00,08:05:00,10631,4,6338.403,
3352492,08:07:00,08:07:00,10630,5,7259.2266,
3352492,08:09:00,08:09:00,10629,6,9525.577,
3352492,08:11:00,08:11:00,10628,7,11376.584,
3352492,08:13:00,08:13:00,10627,8,12896.707,
3352492,08:15:00,08:15:00,10626,18,14187.509,
3352492,08:18:00,08:18:00,10625,19,16787.479,
3352492,08:20:00,08:20:00,16149,20,17747.258,
3352492,08:22:00,08:22:00,10624,21,19184.553,
3352492,08:26:00,08:26:00,10623,23,21946.322,
3352492,08:27:00,08:27:00,10622,24,22342.16,
3352492,08:29:00,08:29:00,13662,25,23364.613,
3352492,08:30:00,08:30:00,10620,26,23893.588,
3352492,08:32:00,08:32:00,10619,27,24397.46,
3352492,08:33:00,08:33:00,10618,28,24903.6,
3352492,08:34:00,08:34:00,10617,29,25677.688,
3352492,08:37:00,08:37:00,10616,30,27206.88,
3352492,08:40:00,08:40:00,10599,31,29502.941,
3352492,08:42:00,08:42:00,10600,32,30805.285,
3352492,08:45:00,08:45:00,10601,34,33534.9,
3352492,08:50:00,08:50:00,10602,35,38273.047,
3352492,08:54:00,08:54:00,10603,36,43832.383,
3352492,08:58:00,08:58:00,10604,37,47287.156,
3352492,09:00:00,09:00:00,10605,38,49320.312,
3352492,09:05:00,09:05:00,11103,39,55103.844,
3352492,09:10:00,09:10:00,14274,40,60634.523,
3352495,17:56:00,17:56:00,10634,1,0,
3352495,17:58:00,17:58:00,10633,2,980.1097,
3352495,18:03:00,18:03:00,10632,3,5133.6587,
3352495,18:05:00,18:05:00,10631,4,6338.403,
3352495,18:07:00,18:07:00,10630,5,7259.2266,
3352495,18:09:00,18:09:00,10629,6,9525.577,
3352495,18:11:00,18:11:00,10628,7,11376.584,
3352495,18:13:00,18:13:00,10627,8,12896.707,
3352495,18:15:00,18:15:00,10626,18,14187.509,
3352495,18:18:00,18:18:00,10625,19,16787.479,
3352495,18:20:00,18:20:00,16149,20,17747.258,
3352495,18:22:00,18:22:00,10624,21,19184.553,
3352495,18:26:00,18:26:00,10623,23,21946.322,
3352495,18:27:00,18:27:00,10622,24,22342.16,
3352495,18:29:00,18:29:00,13662,25,23364.613,
3352495,18:30:00,18:30:00,10620,26,23893.588,
3352495,18:32:00,18:32:00,10619,27,24397.46,
3352495,18:33:00,18:33:00,10618,28,24903.6,
3352495,18:34:00,18:34:00,10617,29,25677.688,
3352495,18:37:00,18:37:00,10616,30,27206.88,
3352495,18:40:00,18:40:00,10599,31,29502.941,
3352495,18:42:00,18:42:00,10600,32,30805.285,
3352495,18:45:00,18:45:00,10601,34,33534.9,
3352495,18:50:00,18:50:00,10602,35,38273.047,
3352495,18:54:00,18:54:00,10603,36,43832.383,
3352495,18:58:00,18:58:00,10604,37,47287.156,
3352495,19:00:00,19:00:00,10605,38,49320.312,
3352495,19:05:00,19:05:00,11103,39,55103.844,
3352495,19:10:00,19:10:00,14274,40,60634.523,
3352497,12:56:00,12:56:00,10634,1,0,
3352497,12:58:00,12:58:00,10633,2,980.1097,
3352497,13:03:00,13:03:00,10632,3,5133.6587,
3352497,13:05:00,13:05:00,10631,4,6338.403,
3352497,13:07:00,13:07:00,10630,5,7259.2266,
3352497,13:09:00,13:09:00,10629,6,9525.577,
3352497,13:11:00,13:11:00,10628,7,11376.584,
3352497,13:13:00,13:13:00,10627,8,12896.707,
3352497,13:15:00,13:15:00,10626,18,14187.509,
3352497,13:18:00,13:18:00,10625,19,16787.479,
3352497,13:20:00,13:20:00,16149,20,17747.258,
3352497,13:22:00,13:22:00,10624,21,19184.553,
3352497,13:26:00,13:26:00,10623,23,21946.322,
3352497,13:27:00,13:27:00,10622,24,22342.16,
3352497,13:29:00,13:29:00,13662,25,23364.613,
3352497,13:30:00,13:30:00,10620,26,23893.588,
3352497,13:32:00,13:32:00,10619,27,24397.46,
3352497,13:33:00,13:33:00,10618,28,24903.6,
3352497,13:34:00,13:34:00,10617,29,25677.688,
3352497,13:37:00,13:37:00,10616,30,27206.88,
3352497,13:40:00,13:40:00,10599,31,29502.941,
3352497,13:42:00,13:42:00,10600,32,30805.285,
3352497,13:45:00,13:45:00,10601,34,33534.9,
3352497,13:50:00,13:50:00,10602,35,38273.047,
3352497,13:54:00,13:54:00,10603,36,43832.383,
3352497,13:58:00,13:58:00,10604,37,47287.156,
3352497,14:00:00,14:00:00,10605,38,49320.312,
3352497,14:05:00,14:05:00,11103,39,55103.844,
3352497,14:10:00,14:10:00,14274,40,60634.523,
3352498,13:16:00,13:16:00,10634,1,0,
3352498,13:18:00,13:18:00,10633,2,980.1097,
3352498,13:23:00,13:23:00,10632,3,5133.6587,
3352498,13:25:00,13:25:00,10631,4,6338.403,
3352498,13:27:00,13:27:00,10630,5,7259.2266,
3352498,13:29:00,13:29:00,10629,6,9525.577,
3352498,13:31:00,13:31:00,10628,7,11376.584,
3352498,13:33:00,13:33:00,10627,8,12896.707,
3352498,13:35:00,13:35:00,10626,18,14187.509,
3352498,13:38:00,13:38:00,10625,19,16787.479,
3352498,13:40:00,13:40:00,16149,20,17747.258,
3352498,13:42:00,13:42:00,10624,21,19184.553,
3352498,13:46:00,13:46:00,10623,23,21946.322,
3352498,13:47:00,13:47:00,10622,24,22342.16,
3352498,13:49:00,13:49:00,13662,25,23364.613,
3352498,13:50:00,13:50:00,10620,26,23893.588,
3352498,13:52:00,13:52:00,10619,27,24397.46,
3352498,13:53:00,13:53:00,10618,28,24903.6,
3352498,13:54:00,13:54:00,10617,29,25677.688,
3352498,13:57:00,13:57:00,10616,30,27206.88,
3352498,14:00:00,14:00:00,10599,31,29502.941,
3352498,14:02:00,14:02:00,10600,32,30805.285,
3352498,14:05:00,14:05:00,10601,34,33534.9,
3352498,14:10:00,14:10:00,10602,35,38273.047,
3352498,14:14:00,14:14:00,10603,36,43832.383,
3352498,14:18:00,14:18:00,10604,37,47287.156,
3352498,14:20:00,14:20:00,10605,38,49320.312,
3352498,14:25:00,14:25:00,11103,39,55103.844,
3352498,14:30:00,14:30:00,14274,40,60634.523,
3352501,16:36:00,16:36:00,10634,1,0,
3352501,16:38:00,16:38:00,10633,2,980.1097,
3352501,16:43:00,16:43:00,10632,3,5133.6587,
3352501,16:45:00,16:45:00,10631,4,6338.403,
3352501,16:47:00,16:47:00,10630,5,7259.2266,
3352501,16:49:00,16:49:00,10629,6,9525.577,
3352501,16:51:00,16:51:00,10628,7,11376.584,
3352501,16:53:00,16:53:00,10627,8,12896.707,
3352501,16:55:00,16:55:00,10626,18,14187.509,
3352501,16:58:00,16:58:00,10625,19,16787.479,
3352501,17:00:00,17:00:00,16149,20,17747.258,
3352501,17:02:00,17:02:00,10624,21,19184.553,
3352501,17:06:00,17:06:00,10623,23,21946.322,
3352501,17:07:00,17:07:00,10622,24,22342.16,
3352501,17:09:00,17:09:00,13662,25,23364.613,
3352501,17:10:00,17:10:00,10620,26,23893.588,
3352501,17:12:00,17:12:00,10619,27,24397.46,
3352501,17:13:00,17:13:00,10618,28,24903.6,
3352501,17:14:00,17:14:00,10617,29,25677.688,
3352501,17:17:00,17:17:00,10616,30,27206.88,
3352501,17:20:00,17:20:00,10599,31,29502.941,
3352501,17:22:00,17:22:00,10600,32,30805.285,
3352501,17:25:00,17:25:00,10601,34,33534.9,
3352501,17:30:00,17:30:00,10602,35,38273.047,
3352501,17:34:00,17:34:00,10603,36,43832.383,
3352501,17:38:00,17:38:00,10604,37,47287.156,
3352501,17:40:00,17:40:00,10605,38,49320.312,
3352501,17:45:00,17:45:00,11103,39,55103.844,
3352501,17:50:00,17:50:00,14274,40,60634.523,
3352503,06:16:00,06:16:00,10634,1,0,
3352503,06:18:00,06:18:00,10633,2,980.1097,
3352503,06:23:00,06:23:00,10632,3,5133.6587,
3352503,06:25:00,06:25:00,10631,4,6338.403,
3352503,06:27:00,06:27:00,10630,5,7259.2266,
3352503,06:29:00,06:29:00,10629,6,9525.577,
3352503,06:31:00,06:31:00,10628,7,11376.584,
3352503,06:33:00,06:33:00,10627,8,12896.707,
3352503,06:35:00,06:35:00,10626,18,14187.509,
3352503,06:38:00,06:38:00,10625,19,16787.479,
3352503,06:40:00,06:40:00,16149,20,17747.258,
3352503,06:42:00,06:42:00,10624,21,19184.553,
3352503,06:46:00,06:46:00,10623,23,21946.322,
3352503,06:47:00,06:47:00,10622,24,22342.16,
3352503,06:49:00,06:49:00,13662,25,23364.613,
3352503,06:50:00,06:50:00,10620,26,23893.588,
3352503,06:52:00,06:52:00,10619,27,24397.46,
3352503,06:53:00,06:53:00,10618,28,24903.6,
3352503,06:54:00,06:54:00,10617,29,25677.688,
3352503,06:57:00,06:57:00,10616,30,27206.88,
3352503,07:00:00,07:00:00,10599,31,29502.941,
3352503,07:02:00,07:02:00,10600,32,30805.285,
3352503,07:05:00,07:05:00,10601,34,33534.9,
3352503,07:10:00,07:10:00,10602,35,38273.047,
3352503,07:14:00,07:14:00,10603,36,43832.383,
3352503,07:18:00,07:18:00,10604,37,47287.156,
3352503,07:20:00,07:20:00,10605,38,49320.312,
3352503,07:25:00,07:25:00,11103,39,55103.844,
3352503,07:30:00,07:30:00,14274,40,60634.523,
3352505,06:36:00,06:36:00,10634,1,0,
3352505,06:38:00,06:38:00,10633,2,980.1097,
3352505,06:43:00,06:43:00,10632,3,5133.6587,
3352505,06:45:00,06:45:00,10631,4,6338.403,
3352505,06:47:00,06:47:00,10630,5,7259.2266,
3352505,06:49:00,06:49:00,10629,6,9525.577,
3352505,06:51:00,06:51:00,10628,7,11376.584,
3352505,06:53:00,06:53:00,10627,8,12896.707,
3352505,06:55:00,06:55:00,10626,18,14187.509,
3352505,06:58:00,06:58:00,10625,19,16787.479,
3352505,07:00:00,07:00:00,16149,20,17747.258,
3352505,07:02:00,07:02:00,10624,21,19184.553,
3352505,07:06:00,07:06:00,10623,23,21946.322,
3352505,07:07:00,07:07:00,10622,24,22342.16,
3352505,07:09:00,07:09:00,13662,25,23364.613,
3352505,07:10:00,07:10:00,10620,26,23893.588,
3352505,07:12:00,07:12:00,10619,27,24397.46,
3352505,07:13:00,07:13:00,10618,28,24903.6,
3352505,07:14:00,07:14:00,10617,29,25677.688,
3352505,07:17:00,07:17:00,10616,30,27206.88,
3352505,07:20:00,07:20:00,10599,31,29502.941,
3352505,07:22:00,07:22:00,10600,32,30805.285,
3352505,07:25:00,07:25:00,10601,34,33534.9,
3352505,07:30:00,07:30:00,10602,35,38273.047,
3352505,07:34:00,07:34:00,10603,36,43832.383,
3352505,07:38:00,07:38:00,10604,37,47287.156,
3352505,07:40:00,07:40:00,10605,38,49320.312,
3352505,07:45:00,07:45:00,11103,39,55103.844,
3352505,07:50:00,07:50:00,14274,40,60634.523,
3352507,06:56:00,06:56:00,10634,1,0,
3352507,06:58:00,06:58:00,10633,2,980.1097,
3352507,07:03:00,07:03:00,10632,3,5133.6587,
3352507,07:05:00,07:05:00,10631,4,6338.403,
3352507,07:07:00,07:07:00,10630,5,7259.2266,
3352507,07:09:00,07:09:00,10629,6,9525.577,
3352507,07:11:00,07:11:00,10628,7,11376.584,
3352507,07:13:00,07:13:00,10627,8,12896.707,
3352507,07:15:00,07:15:00,10626,18,14187.509,
3352507,07:18:00,07:18:00,10625,19,16787.479,
3352507,07:20:00,07:20:00,16149,20,17747.258,
3352507,07:22:00,07:22:00,10624,21,19184.553,
3352507,07:26:00,07:26:00,10623,23,21946.322,
3352507,07:27:00,07:27:00,10622,24,22342.16,
3352507,07:29:00,07:29:00,13662,25,23364.613,
3352507,07:30:00,07:30:00,10620,26,23893.588,
3352507,07:32:00,07:32:00,10619,27,24397.46,
3352507,07:33:00,07:33:00,10618,28,24903.6,
3352507,07:34:00,07:34:00,10617,29,25677.688,
3352507,07:37:00,07:37:00,10616,30,27206.88,
3352507,07:40:00,07:40:00,10599,31,29502.941,
3352507,07:42:00,07:42:00,10600,32,30805.285,
3352507,07:45:00,07:45:00,10601,34,33534.9,
3352507,07:50:00,07:50:00,10602,35,38273.047,
3352507,07:54:00,07:54:00,10603,36,43832.383,
3352507,07:58:00,07:58:00,10604,37,47287.156,
3352507,08:00:00,08:00:00,10605,38,49320.312,
3352507,08:05:00,08:05:00,11103,39,55103.844,
3352507,08:10:00,08:10:00,14274,40,60634.523,
3352509,07:16:00,07:16:00,10634,1,0,
3352509,07:18:00,07:18:00,10633,2,980.1097,
3352509,07:23:00,07:23:00,10632,3,5133.6587,
3352509,07:25:00,07:25:00,10631,4,6338.403,
3352509,07:27:00,07:27:00,10630,5,7259.2266,
3352509,07:29:00,07:29:00,10629,6,9525.577,
3352509,07:31:00,07:31:00,10628,7,11376.584,
3352509,07:33:00,07:33:00,10627,8,12896.707,
3352509,07:35:00,07:35:00,10626,18,14187.509,
3352509,07:38:00,07:38:00,10625,19,16787.479,
3352509,07:40:00,07:40:00,16149,20,17747.258,
3352509,07:42:00,07:42:00,10624,21,19184.553,
3352509,07:46:00,07:46:00,10623,23,21946.322,
3352509,07:47:00,07:47:00,10622,24,22342.16,
3352509,07:49:00,07:49:00,13662,25,23364.613,
3352509,07:50:00,07:50:00,10620,26,23893.588,
3352509,07:52:00,07:52:00,10619,27,24397.46,
3352509,07:53:00,07:53:00,10618,28,24903.6,
3352509,07:54:00,07:54:00,10617,29,25677.688,
3352509,07:57:00,07:57:00,10616,30,27206.88,
3352509,08:00:00,08:00:00,10599,31,29502.941,
3352509,08:02:00,08:02:00,10600,32,30805.285,
3352509,08:05:00,08:05:00,10601,34,33534.9,
3352509,08:10:00,08:10:00,10602,35,38273.047,
3352509,08:14:00,08:14:00,10603,36,43832.383,
3352509,08:18:00,08:18:00,10604,37,47287.156,
3352509,08:20:00,08:20:00,10605,38,49320.312,
3352509,08:25:00,08:25:00,11103,39,55103.844,
3352509,08:30:00,08:30:00,14274,40,60634.523,
3352511,07:36:00,07:36:00,10634,1,0,
3352511,07:38:00,07:38:00,10633,2,980.1097,
3352511,07:43:00,07:43:00,10632,3,5133.6587,
3352511,07:45:00,07:45:00,10631,4,6338.403,
3352511,07:47:00,07:47:00,10630,5,7259.2266,
3352511,07:49:00,07:49:00,10629,6,9525.577,
3352511,07:51:00,07:51:00,10628,7,11376.584,
3352511,07:53:00,07:53:00,10627,8,12896.707,
3352511,07:55:00,07:55:00,10626,18,14187.509,
3352511,07:58:00,07:58:00,10625,19,16787.479,
3352511,08:00:00,08:00:00,16149,20,17747.258,
3352511,08:02:00,08:02:00,10624,21,19184.553,
3352511,08:06:00,08:06:00,10623,23,21946.322,
3352511,08:07:00,08:07:00,10622,24,22342.16,
3352511,08:09:00,08:09:00,13662,25,23364.613,
3352511,08:10:00,08:10:00,10620,26,23893.588,
3352511,08:12:00,08:12:00,10619,27,24397.46,
3352511,08:13:00,08:13:00,10618,28,24903.6,
3352511,08:14:00,08:14:00,10617,29,25677.688,
3352511,08:17:00,08:17:00,10616,30,27206.88,
3352511,08:20:00,08:20:00,10599,31,29502.941,
3352511,08:22:00,08:22:00,10600,32,30805.285,
3352511,08:25:00,08:25:00,10601,34,33534.9,
3352511,08:30:00,08:30:00,10602,35,38273.047,
3352511,08:34:00,08:34:00,10603,36,43832.383,
3352511,08:38:00,08:38:00,10604,37,47287.156,
3352511,08:40:00,08:40:00,10605,38,49320.312,
3352511,08:45:00,08:45:00,11103,39,55103.844,
3352511,08:50:00,08:50:00,14274,40,60634.523,
3352512,20:16:00,20:16:00,10634,1,0,
3352512,20:18:00,20:18:00,10633,2,980.1097,
3352512,20:23:00,20:23:00,10632,3,5133.6587,
3352512,20:25:00,20:25:00,10631,4,6338.403,
3352512,20:27:00,20:27:00,10630,5,7259.2266,
3352512,20:29:00,20:29:00,10629,6,9525.577,
3352512,20:31:00,20:31:00,10628,7,11376.584,
3352512,20:33:00,20:33:00,10627,8,12896.707,
3352512,20:35:00,20:35:00,10626,18,14187.509,
3352512,20:38:00,20:38:00,10625,19,16787.479,
3352512,20:40:00,20:40:00,16149,20,17747.258,
3352512,20:42:00,20:42:00,10624,21,19184.553,
3352512,20:46:00,20:46:00,10623,23,21946.322,
3352512,20:47:00,20:47:00,10622,24,22342.16,
3352512,20:49:00,20:49:00,13662,25,23364.613,
3352512,20:50:00,20:50:00,10620,26,23893.588,
3352512,20:52:00,20:52:00,10619,27,24397.46,
3352512,20:53:00,20:53:00,10618,28,24903.6,
3352512,20:54:00,20:54:00,10617,29,25677.688,
3352512,20:57:00,20:57:00,10616,30,27206.88,
3352512,21:00:00,21:00:00,10599,31,29502.941,
3352512,21:02:00,21:02:00,10600,32,30805.285,
3352512,21:05:00,21:05:00,10601,34,33534.9,
3352512,21:10:00,21:10:00,10602,35,38273.047,
3352512,21:14:00,21:14:00,10603,36,43832.383,
3352512,21:18:00,21:18:00,10604,37,47287.156,
3352512,21:20:00,21:20:00,10605,38,49320.312,
3352512,21:25:00,21:25:00,11103,39,55103.844,
3352512,21:30:00,21:30:00,14274,40,60634.523,
3352514,20:36:00,20:36:00,10634,1,0,
3352514,20:38:00,20:38:00,10633,2,980.1097,
3352514,20:43:00,20:43:00,10632,3,5133.6587,
3352514,20:45:00,20:45:00,10631,4,6338.403,
3352514,20:47:00,20:47:00,10630,5,7259.2266,
3352514,20:49:00,20:49:00,10629,6,9525.577,
3352514,20:51:00,20:51:00,10628,7,11376.584,
3352514,20:53:00,20:53:00,10627,8,12896.707,
3352514,20:55:00,20:55:00,10626,18,14187.509,
3352514,20:58:00,20:58:00,10625,19,16787.479,
3352514,21:00:00,21:00:00,16149,20,17747.258,
3352514,21:02:00,21:02:00,10624,21,19184.553,
3352514,21:06:00,21:06:00,10623,23,21946.322,
3352514,21:07:00,21:07:00,10622,24,22342.16,
3352514,21:09:00,21:09:00,13662,25,23364.613,
3352514,21:10:00,21:10:00,10620,26,23893.588,
3352514,21:12:00,21:12:00,10619,27,24397.46,
3352514,21:13:00,21:13:00,10618,28,24903.6,
3352514,21:14:00,21:14:00,10617,29,25677.688,
3352514,21:17:00,21:17:00,10616,30,27206.88,
3352514,21:20:00,21:20:00,10599,31,29502.941,
3352514,21:22:00,21:22:00,10600,32,30805.285,
3352514,21:25:00,21:25:00,10601,34,33534.9,
3352514,21:30:00,21:30:00,10602,35,38273.047,
3352514,21:34:00,21:34:00,10603,36,43832.383,
3352514,21:38:00,21:38:00,10604,37,47287.156,
3352514,21:40:00,21:40:00,10605,38,49320.312,
3352514,21:45:00,21:45:00,11103,39,55103.844,
3352514,21:50:00,21:50:00,14274,40,60634.523,
3352516,20:56:00,20:56:00,10634,1,0,
3352516,20:58:00,20:58:00,10633,2,980.1097,
3352516,21:03:00,21:03:00,10632,3,5133.6587,
3352516,21:05:00,21:05:00,10631,4,6338.403,
3352516,21:07:00,21:07:00,10630,5,7259.2266,
3352516,21:09:00,21:09:00,10629,6,9525.577,
3352516,21:11:00,21:11:00,10628,7,11376.584,
3352516,21:13:00,21:13:00,10627,8,12896.707,
3352516,21:15:00,21:15:00,10626,18,14187.509,
3352516,21:18:00,21:18:00,10625,19,16787.479,
3352516,21:20:00,21:20:00,16149,20,17747.258,
3352516,21:22:00,21:22:00,10624,21,19184.553,
3352516,21:26:00,21:26:00,10623,23,21946.322,
3352516,21:27:00,21:27:00,10622,24,22342.16,
3352516,21:29:00,21:29:00,13662,25,23364.613,
3352516,21:30:00,21:30:00,10620,26,23893.588,
3352516,21:32:00,21:32:00,10619,27,24397.46,
3352516,21:33:00,21:33:00,10618,28,24903.6,
3352516,21:34:00,21:34:00,10617,29,25677.688,
3352516,21:37:00,21:37:00,10616,30,27206.88,
3352516,21:40:00,21:40:00,10599,31,29502.941,
3352516,21:42:00,21:42:00,10600,32,30805.285,
3352516,21:45:00,21:45:00,10601,34,33534.9,
3352516,21:50:00,21:50:00,10602,35,38273.047,
3352516,21:54:00,21:54:00,10603,36,43832.383,
3352516,21:58:00,21:58:00,10604,37,47287.156,
3352516,22:00:00,22:00:00,10605,38,49320.312,
3352516,22:05:00,22:05:00,11103,39,55103.844,
3352516,22:10:00,22:10:00,14274,40,60634.523,
3352518,21:16:00,21:16:00,10634,1,0,
3352518,21:18:00,21:18:00,10633,2,980.1097,
3352518,21:23:00,21:23:00,10632,3,5133.6587,
3352518,21:25:00,21:25:00,10631,4,6338.403,
3352518,21:27:00,21:27:00,10630,5,7259.2266,
3352518,21:29:00,21:29:00,10629,6,9525.577,
3352518,21:31:00,21:31:00,10628,7,11376.584,
3352518,21:33:00,21:33:00,10627,8,12896.707,
3352518,21:35:00,21:35:00,10626,18,14187.509,
3352518,21:38:00,21:38:00,10625,19,16787.479,
3352518,21:40:00,21:40:00,16149,20,17747.258,
3352518,21:42:00,21:42:00,10624,21,19184.553,
3352518,21:46:00,21:46:00,10623,23,21946.322,
3352518,21:47:00,21:47:00,10622,24,22342.16,
3352518,21:49:00,21:49:00,13662,25,23364.613,
3352518,21:50:00,21:50:00,10620,26,23893.588,
3352518,21:52:00,21:52:00,10619,27,24397.46,
3352518,21:53:00,21:53:00,10618,28,24903.6,
3352518,21:54:00,21:54:00,10617,29,25677.688,
3352518,21:57:00,21:57:00,10616,30,27206.88,
3352518,22:00:00,22:00:00,10599,31,29502.941,
3352518,22:02:00,22:02:00,10600,32,30805.285,
3352518,22:05:00,22:05:00,10601,34,33534.9,
3352518,22:10:00,22:10:00,10602,35,38273.047,
3352518,22:14:00,22:14:00,10603,36,43832.383,
3352518,22:18:00,22:18:00,10604,37,47287.156,
3352518,22:20:00,22:20:00,10605,38,49320.312,
3352518,22:25:00,22:25:00,11103,39,55103.844,
3352518,22:30:00,22:30:00,14274,40,60634.523,
3352520,15:56:00,15:56:00,10634,1,0,
3352520,15:58:00,15:58:00,10633,2,980.1097,
3352520,16:03:00,16:03:00,10632,3,5133.6587,
3352520,16:05:00,16:05:00,10631,4,6338.403,
3352520,16:07:00,16:07:00,10630,5,7259.2266,
3352520,16:09:00,16:09:00,10629,6,9525.577,
3352520,16:11:00,16:11:00,10628,7,11376.584,
3352520,16:13:00,16:13:00,10627,8,12896.707,
3352520,16:15:00,16:15:00,10626,18,14187.509,
3352520,16:18:00,16:18:00,10625,19,16787.479,
3352520,16:20:00,16:20:00,16149,20,17747.258,
3352520,16:22:00,16:22:00,10624,21,19184.553,
3352520,16:26:00,16:26:00,10623,23,21946.322,
3352520,16:27:00,16:27:00,10622,24,22342.16,
3352520,16:29:00,16:29:00,13662,25,23364.613,
3352520,16:30:00,16:30:00,10620,26,23893.588,
3352520,16:32:00,16:32:00,10619,27,24397.46,
3352520,16:33:00,16:33:00,10618,28,24903.6,
3352520,16:34:00,16:34:00,10617,29,25677.688,
3352520,16:37:00,16:37:00,10616,30,27206.88,
3352520,16:40:00,16:40:00,10599,31,29502.941,
3352520,16:42:00,16:42:00,10600,32,30805.285,
3352520,16:45:00,16:45:00,10601,34,33534.9,
3352520,16:50:00,16:50:00,10602,35,38273.047,
3352520,16:54:00,16:54:00,10603,36,43832.383,
3352520,16:58:00,16:58:00,10604,37,47287.156,
3352520,17:00:00,17:00:00,10605,38,49320.312,
3352520,17:05:00,17:05:00,11103,39,55103.844,
3352520,17:10:00,17:10:00,14274,40,60634.523,
3352522,16:16:00,16:16:00,10634,1,0,
3352522,16:18:00,16:18:00,10633,2,980.1097,
3352522,16:23:00,16:23:00,10632,3,5133.6587,
3352522,16:25:00,16:25:00,10631,4,6338.403,
3352522,16:27:00,16:27:00,10630,5,7259.2266,
3352522,16:29:00,16:29:00,10629,6,9525.577,
3352522,16:31:00,16:31:00,10628,7,11376.584,
3352522,16:33:00,16:33:00,10627,8,12896.707,
3352522,16:35:00,16:35:00,10626,18,14187.509,
3352522,16:38:00,16:38:00,10625,19,16787.479,
3352522,16:40:00,16:40:00,16149,20,17747.258,
3352522,16:42:00,16:42:00,10624,21,19184.553,
3352522,16:46:00,16:46:00,10623,23,21946.322,
3352522,16:47:00,16:47:00,10622,24,22342.16,
3352522,16:49:00,16:49:00,13662,25,23364.613,
3352522,16:50:00,16:50:00,10620,26,23893.588,
3352522,16:52:00,16:52:00,10619,27,24397.46,
3352522,16:53:00,16:53:00,10618,28,24903.6,
3352522,16:54:00,16:54:00,10617,29,25677.688,
3352522,16:57:00,16:57:00,10616,30,27206.88,
3352522,17:00:00,17:00:00,10599,31,29502.941,
3352522,17:02:00,17:02:00,10600,32,30805.285,
3352522,17:05:00,17:05:00,10601,34,33534.9,
3352522,17:10:00,17:10:00,10602,35,38273.047,
3352522,17:14:00,17:14:00,10603,36,43832.383,
3352522,17:18:00,17:18:00,10604,37,47287.156,
3352522,17:20:00,17:20:00,10605,38,49320.312,
3352522,17:25:00,17:25:00,11103,39,55103.844,
3352522,17:30:00,17:30:00,14274,40,60634.523,
3352524,09:56:00,09:56:00,10634,1,0,
3352524,09:58:00,09:58:00,10633,2,980.1097,
3352524,10:03:00,10:03:00,10632,3,5133.6587,
3352524,10:05:00,10:05:00,10631,4,6338.403,
3352524,10:07:00,10:07:00,10630,5,7259.2266,
3352524,10:09:00,10:09:00,10629,6,9525.577,
3352524,10:11:00,10:11:00,10628,7,11376.584,
3352524,10:13:00,10:13:00,10627,8,12896.707,
3352524,10:15:00,10:15:00,10626,18,14187.509,
3352524,10:18:00,10:18:00,10625,19,16787.479,
3352524,10:20:00,10:20:00,16149,20,17747.258,
3352524,10:22:00,10:22:00,10624,21,19184.553,
3352524,10:26:00,10:26:00,10623,23,21946.322,
3352524,10:27:00,10:27:00,10622,24,22342.16,
3352524,10:29:00,10:29:00,13662,25,23364.613,
3352524,10:30:00,10:30:00,10620,26,23893.588,
3352524,10:32:00,10:32:00,10619,27,24397.46,
3352524,10:33:00,10:33:00,10618,28,24903.6,
3352524,10:34:00,10:34:00,10617,29,25677.688,
3352524,10:37:00,10:37:00,10616,30,27206.88,
3352524,10:40:00,10:40:00,10599,31,29502.941,
3352524,10:42:00,10:42:00,10600,32,30805.285,
3352524,10:45:00,10:45:00,10601,34,33534.9,
3352524,10:50:00,10:50:00,10602,35,38273.047,
3352524,10:54:00,10:54:00,10603,36,43832.383,
3352524,10:58:00,10:58:00,10604,37,47287.156,
3352524,11:00:00,11:00:00,10605,38,49320.312,
3352524,11:05:00,11:05:00,11103,39,55103.844,
3352524,11:10:00,11:10:00,14274,40,60634.523,
3352526,13:36:00,13:36:00,10634,1,0,
3352526,13:38:00,13:38:00,10633,2,980.1097,
3352526,13:43:00,13:43:00,10632,3,5133.6587,
3352526,13:45:00,13:45:00,10631,4,6338.403,
3352526,13:47:00,13:47:00,10630,5,7259.2266,
3352526,13:49:00,13:49:00,10629,6,9525.577,
3352526,13:51:00,13:51:00,10628,7,11376.584,
3352526,13:53:00,13:53:00,10627,8,12896.707,
3352526,13:55:00,13:55:00,10626,18,14187.509,
3352526,13:58:00,13:58:00,10625,19,16787.479,
3352526,14:00:00,14:00:00,16149,20,17747.258,
3352526,14:02:00,14:02:00,10624,21,19184.553,
3352526,14:06:00,14:06:00,10623,23,21946.322,
3352526,14:07:00,14:07:00,10622,24,22342.16,
3352526,14:09:00,14:09:00,13662,25,23364.613,
3352526,14:10:00,14:10:00,10620,26,23893.588,
3352526,14:12:00,14:12:00,10619,27,24397.46,
3352526,14:13:00,14:13:00,10618,28,24903.6,
3352526,14:14:00,14:14:00,10617,29,25677.688,
3352526,14:17:00,14:17:00,10616,30,27206.88,
3352526,14:20:00,14:20:00,10599,31,29502.941,
3352526,14:22:00,14:22:00,10600,32,30805.285,
3352526,14:25:00,14:25:00,10601,34,33534.9,
3352526,14:30:00,14:30:00,10602,35,38273.047,
3352526,14:34:00,14:34:00,10603,36,43832.383,
3352526,14:38:00,14:38:00,10604,37,47287.156,
3352526,14:40:00,14:40:00,10605,38,49320.312,
3352526,14:45:00,14:45:00,11103,39,55103.844,
3352526,14:50:00,14:50:00,14274,40,60634.523,
3350487,15:51:00,15:51:00,14330,1,0,
3350487,15:51:00,15:51:00,12560,2,294.3786,0
3350487,15:52:00,15:52:00,12561,3,450.06366,0
3350487,15:52:00,15:52:00,14884,4,648.2398,0
3350487,15:52:00,15:52:00,14906,5,781.25854,0
3350487,15:53:00,15:53:00,14885,6,1088.1971,0
3350487,15:53:00,15:53:00,12567,7,1286.9366,0
3350487,15:54:00,15:54:00,12569,8,1562.2968,0
3350487,15:55:00,15:55:00,12570,9,1713.1932,
3350487,15:55:00,15:55:00,12571,10,1897.4987,0
3350487,15:55:00,15:55:00,12572,11,2063.8608,0
3350487,15:56:00,15:56:00,12573,12,2235.7869,0
3350487,15:56:00,15:56:00,12574,13,2417.688,0
3350487,15:57:00,15:57:00,16452,14,2742.4058,0
3350487,15:58:00,15:58:00,16454,15,2989.9414,0
3350487,15:58:00,15:58:00,12873,16,3122.889,0
3350487,15:58:00,15:58:00,12874,17,3309.7576,0
3350487,15:59:00,15:59:00,16455,18,3519.158,0
3350487,16:00:00,16:00:00,16471,19,3769.6033,0
3350487,16:00:00,16:00:00,16456,20,3925.8916,0
3350487,16:00:00,16:00:00,16457,21,4054.8184,0
3350487,16:01:00,16:01:00,16458,22,4275.548,0
3350487,16:02:00,16:02:00,16459,23,4485.645,
3350487,16:02:00,16:02:00,16470,24,4693.6416,0
3350487,16:03:00,16:03:00,16460,25,4893.073,0
3350487,16:03:00,16:03:00,15235,26,5049.4355,0
3350487,16:03:00,16:03:00,14889,27,5241.0664,0
3350487,16:04:00,16:04:00,12684,28,5334.4443,0
3350487,16:04:00,16:04:00,12685,29,5517.2124,0
3350487,16:05:00,16:05:00,12686,30,5693.4517,0
3350487,16:05:00,16:05:00,12687,31,5876.762,0
3350487,16:06:00,16:06:00,12688,32,6042.348,0
3350487,16:06:00,16:06:00,12689,33,6212.991,0
3350487,16:07:00,16:07:00,12690,34,6383.061,
3350487,16:07:00,16:07:00,12691,35,6553.8135,0
3350487,16:07:00,16:07:00,12692,36,6715.258,0
3350487,16:08:00,16:08:00,12693,37,6851.103,0
3350487,16:08:00,16:08:00,14890,38,7060.4634,0
3350487,16:09:00,16:09:00,14891,39,7326.375,0
3350487,16:09:00,16:09:00,14892,40,7421.1685,0
3350487,16:09:00,16:09:00,12700,41,7699.3438,0
3350487,16:10:00,16:10:00,12701,42,7855.0225,0
3350487,16:11:00,16:11:00,14330,43,8185.514,
3350488,10:51:00,10:51:00,14330,1,0,
3350488,10:51:00,10:51:00,12560,2,294.3786,0
3350488,10:52:00,10:52:00,12561,3,450.06366,0
3350488,10:52:00,10:52:00,14884,4,648.2398,0
3350488,10:52:00,10:52:00,14906,5,781.25854,0
3350488,10:53:00,10:53:00,14885,6,1088.1971,0
3350488,10:53:00,10:53:00,12567,7,1286.9366,0
3350488,10:54:00,10:54:00,12569,8,1562.2968,0
3350488,10:55:00,10:55:00,12570,9,1713.1932,
3350488,10:55:00,10:55:00,12571,10,1897.4987,0
3350488,10:55:00,10:55:00,12572,11,2063.8608,0
3350488,10:56:00,10:56:00,12573,12,2235.7869,0
3350488,10:56:00,10:56:00,12574,13,2417.688,0
3350488,10:57:00,10:57:00,16452,14,2742.4058,0
3350488,10:58:00,10:58:00,16454,15,2989.9414,0
3350488,10:58:00,10:58:00,12873,16,3122.889,0
3350488,10:58:00,10:58:00,12874,17,3309.7576,0
3350488,10:59:00,10:59:00,16455,18,3519.158,0
3350488,11:00:00,11:00:00,16471,19,3769.6033,0
3350488,11:00:00,11:00:00,16456,20,3925.8916,0
3350488,11:00:00,11:00:00,16457,21,4054.8184,0
3350488,11:01:00,11:01:00,16458,22,4275.548,0
3350488,11:02:00,11:02:00,16459,23,4485.645,
3350488,11:02:00,11:02:00,16470,24,4693.6416,0
3350488,11:03:00,11:03:00,16460,25,4893.073,0
3350488,11:03:00,11:03:00,15235,26,5049.4355,0
3350488,11:03:00,11:03:00,14889,27,5241.0664,0
3350488,11:04:00,11:04:00,12684,28,5334.4443,0
3350488,11:04:00,11:04:00,12685,29,5517.2124,0
3350488,11:05:00,11:05:00,12686,30,5693.4517,0
3350488,11:05:00,11:05:00,12687,31,5876.762,0
3350488,11:06:00,11:06:00,12688,32,6042.348,0
3350488,11:06:00,11:06:00,12689,33,6212.991,0
3350488,11:07:00,11:07:00,12690,34,6383.061,
3350488,11:07:00,11:07:00,12691,35,6553.8135,0
3350488,11:07:00,11:07:00,12692,36,6715.258,0
3350488,11:08:00,11:08:00,12693,37,6851.103,0
3350488,11:08:00,11:08:00,14890,38,7060.4634,0
3350488,11:09:00,11:09:00,14891,39,7326.375,0
3350488,11:09:00,11:09:00,14892,40,7421.1685,0
3350488,11:09:00,11:09:00,12700,41,7699.3438,0
3350488,11:10:00,11:10:00,12701,42,7855.0225,0
3350488,11:11:00,11:11:00,14330,43,8185.514,
3350489,16:21:00,16:21:00,14330,1,0,
3350489,16:21:00,16:21:00,12560,2,294.3786,0
3350489,16:22:00,16:22:00,12561,3,450.06366,0
3350489,16:22:00,16:22:00,14884,4,648.2398,0
3350489,16:22:00,16:22:00,14906,5,781.25854,0
3350489,16:23:00,16:23:00,14885,6,1088.1971,0
3350489,16:23:00,16:23:00,12567,7,1286.9366,0
3350489,16:24:00,16:24:00,12569,8,1562.2968,0
3350489,16:25:00,16:25:00,12570,9,1713.1932,
3350489,16:25:00,16:25:00,12571,10,1897.4987,0
3350489,16:25:00,16:25:00,12572,11,2063.8608,0
3350489,16:26:00,16:26:00,12573,12,2235.7869,0
3350489,16:26:00,16:26:00,12574,13,2417.688,0
3350489,16:27:00,16:27:00,16452,14,2742.4058,0
3350489,16:28:00,16:28:00,16454,15,2989.9414,0
3350489,16:28:00,16:28:00,12873,16,3122.889,0
3350489,16:28:00,16:28:00,12874,17,3309.7576,0
3350489,16:29:00,16:29:00,16455,18,3519.158,0
3350489,16:30:00,16:30:00,16471,19,3769.6033,0
3350489,16:30:00,16:30:00,16456,20,3925.8916,0
3350489,16:30:00,16:30:00,16457,21,4054.8184,0
3350489,16:31:00,16:31:00,16458,22,4275.548,0
3350489,16:32:00,16:32:00,16459,23,4485.645,
3350489,16:32:00,16:32:00,16470,24,4693.6416,0
3350489,16:33:00,16:33:00,16460,25,4893.073,0
3350489,16:33:00,16:33:00,15235,26,5049.4355,0
3350489,16:33:00,16:33:00,14889,27,5241.0664,0
3350489,16:34:00,16:34:00,12684,28,5334.4443,0
3350489,16:34:00,16:34:00,12685,29,5517.2124,0
3350489,16:35:00,16:35:00,12686,30,5693.4517,0
3350489,16:35:00,16:35:00,12687,31,5876.762,0
3350489,16:36:00,16:36:00,12688,32,6042.348,0
3350489,16:36:00,16:36:00,12689,33,6212.991,0
3350489,16:37:00,16:37:00,12690,34,6383.061,
3350489,16:37:00,16:37:00,12691,35,6553.8135,0
3350489,16:37:00,16:37:00,12692,36,6715.258,0
3350489,16:38:00,16:38:00,12693,37,6851.103,0
3350489,16:38:00,16:38:00,14890,38,7060.4634,0
3350489,16:39:00,16:39:00,14891,39,7326.375,0
3350489,16:39:00,16:39:00,14892,40,7421.1685,0
3350489,16:39:00,16:39:00,12700,41,7699.3438,0
3350489,16:40:00,16:40:00,12701,42,7855.0225,0
3350489,16:41:00,16:41:00,14330,43,8185.514,
3350490,07:21:00,07:21:00,14330,1,0,
3350490,07:21:00,07:21:00,12560,2,294.3786,0
3350490,07:22:00,07:22:00,12561,3,450.06366,0
3350490,07:22:00,07:22:00,14884,4,648.2398,0
3350490,07:22:00,07:22:00,14906,5,781.25854,0
3350490,07:23:00,07:23:00,14885,6,1088.1971,0
3350490,07:23:00,07:23:00,12567,7,1286.9366,0
3350490,07:24:00,07:24:00,12569,8,1562.2968,0
3350490,07:25:00,07:25:00,12570,9,1713.1932,
3350490,07:25:00,07:25:00,12571,10,1897.4987,0
3350490,07:25:00,07:25:00,12572,11,2063.8608,0
3350490,07:26:00,07:26:00,12573,12,2235.7869,0
3350490,07:26:00,07:26:00,12574,13,2417.688,0
3350490,07:27:00,07:27:00,16452,14,2742.4058,0
3350490,07:28:00,07:28:00,16454,15,2989.9414,0
3350490,07:28:00,07:28:00,12873,16,3122.889,0
3350490,07:28:00,07:28:00,12874,17,3309.7576,0
3350490,07:29:00,07:29:00,16455,18,3519.158,0
3350490,07:30:00,07:30:00,16471,19,3769.6033,0
3350490,07:30:00,07:30:00,16456,20,3925.8916,0
3350490,07:30:00,07:30:00,16457,21,4054.8184,0
3350490,07:31:00,07:31:00,16458,22,4275.548,0
3350490,07:32:00,07:32:00,16459,23,4485.645,
3350490,07:32:00,07:32:00,16470,24,4693.6416,0
3350490,07:33:00,07:33:00,16460,25,4893.073,0
3350490,07:33:00,07:33:00,15235,26,5049.4355,0
3350490,07:33:00,07:33:00,14889,27,5241.0664,0
3350490,07:34:00,07:34:00,12684,28,5334.4443,0
3350490,07:34:00,07:34:00,12685,29,5517.2124,0
3350490,07:35:00,07:35:00,12686,30,5693.4517,0
3350490,07:35:00,07:35:00,12687,31,5876.762,0
3350490,07:36:00,07:36:00,12688,32,6042.348,0
3350490,07:36:00,07:36:00,12689,33,6212.991,0
3350490,07:37:00,07:37:00,12690,34,6383.061,
3350490,07:37:00,07:37:00,12691,35,6553.8135,0
3350490,07:37:00,07:37:00,12692,36,6715.258,0
3350490,07:38:00,07:38:00,12693,37,6851.103,0
3350490,07:38:00,07:38:00,14890,38,7060.4634,0
3350490,07:39:00,07:39:00,14891,39,7326.375,0
3350490,07:39:00,07:39:00,14892,40,7421.1685,0
3350490,07:39:00,07:39:00,12700,41,7699.3438,0
3350490,07:40:00,07:40:00,12701,42,7855.0225,0
3350490,07:41:00,07:41:00,14330,43,8185.514,
3350491,07:51:00,07:51:00,14330,1,0,
3350491,07:51:00,07:51:00,12560,2,294.3786,0
3350491,07:52:00,07:52:00,12561,3,450.06366,0
3350491,07:52:00,07:52:00,14884,4,648.2398,0
3350491,07:52:00,07:52:00,14906,5,781.25854,0
3350491,07:53:00,07:53:00,14885,6,1088.1971,0
3350491,07:53:00,07:53:00,12567,7,1286.9366,0
3350491,07:54:00,07:54:00,12569,8,1562.2968,0
3350491,07:55:00,07:55:00,12570,9,1713.1932,
3350491,07:55:00,07:55:00,12571,10,1897.4987,0
3350491,07:55:00,07:55:00,12572,11,2063.8608,0
3350491,07:56:00,07:56:00,12573,12,2235.7869,0
3350491,07:56:00,07:56:00,12574,13,2417.688,0
3350491,07:57:00,07:57:00,16452,14,2742.4058,0
3350491,07:58:00,07:58:00,16454,15,2989.9414,0
3350491,07:58:00,07:58:00,12873,16,3122.889,0
3350491,07:58:00,07:58:00,12874,17,3309.7576,0
3350491,07:59:00,07:59:00,16455,18,3519.158,0
3350491,08:00:00,08:00:00,16471,19,3769.6033,0
3350491,08:00:00,08:00:00,16456,20,3925.8916,0
3350491,08:00:00,08:00:00,16457,21,4054.8184,0
3350491,08:01:00,08:01:00,16458,22,4275.548,0
3350491,08:02:00,08:02:00,16459,23,4485.645,
3350491,08:02:00,08:02:00,16470,24,4693.6416,0
3350491,08:03:00,08:03:00,16460,25,4893.073,0
3350491,08:03:00,08:03:00,15235,26,5049.4355,0
3350491,08:03:00,08:03:00,14889,27,5241.0664,0
3350491,08:04:00,08:04:00,12684,28,5334.4443,0
3350491,08:04:00,08:04:00,12685,29,5517.2124,0
3350491,08:05:00,08:05:00,12686,30,5693.4517,0
3350491,08:05:00,08:05:00,12687,31,5876.762,0
3350491,08:06:00,08:06:00,12688,32,6042.348,0
3350491,08:06:00,08:06:00,12689,33,6212.991,0
3350491,08:07:00,08:07:00,12690,34,6383.061,
3350491,08:07:00,08:07:00,12691,35,6553.8135,0
3350491,08:07:00,08:07:00,12692,36,6715.258,0
3350491,08:08:00,08:08:00,12693,37,6851.103,0
3350491,08:08:00,08:08:00,14890,38,7060.4634,0
3350491,08:09:00,08:09:00,14891,39,7326.375,0
3350491,08:09:00,08:09:00,14892,40,7421.1685,0
3350491,08:09:00,08:09:00,12700,41,7699.3438,0
3350491,08:10:00,08:10:00,12701,42,7855.0225,0
3350491,08:11:00,08:11:00,14330,43,8185.514,
3350492,08:21:00,08:21:00,14330,1,0,
3350492,08:21:00,08:21:00,12560,2,294.3786,0
3350492,08:22:00,08:22:00,12561,3,450.06366,0
3350492,08:22:00,08:22:00,14884,4,648.2398,0
3350492,08:22:00,08:22:00,14906,5,781.25854,0
3350492,08:23:00,08:23:00,14885,6,1088.1971,0
3350492,08:23:00,08:23:00,12567,7,1286.9366,0
3350492,08:24:00,08:24:00,12569,8,1562.2968,0
3350492,08:25:00,08:25:00,12570,9,1713.1932,
3350492,08:25:00,08:25:00,12571,10,1897.4987,0
3350492,08:25:00,08:25:00,12572,11,2063.8608,0
3350492,08:26:00,08:26:00,12573,12,2235.7869,0
3350492,08:26:00,08:26:00,12574,13,2417.688,0
3350492,08:27:00,08:27:00,16452,14,2742.4058,0
3350492,08:28:00,08:28:00,16454,15,2989.9414,0
3350492,08:28:00,08:28:00,12873,16,3122.889,0
3350492,08:28:00,08:28:00,12874,17,3309.7576,0
3350492,08:29:00,08:29:00,16455,18,3519.158,0
3350492,08:30:00,08:30:00,16471,19,3769.6033,0
3350492,08:30:00,08:30:00,16456,20,3925.8916,0
3350492,08:30:00,08:30:00,16457,21,4054.8184,0
3350492,08:31:00,08:31:00,16458,22,4275.548,0
3350492,08:32:00,08:32:00,16459,23,4485.645,
3350492,08:32:00,08:32:00,16470,24,4693.6416,0
3350492,08:33:00,08:33:00,16460,25,4893.073,0
3350492,08:33:00,08:33:00,15235,26,5049.4355,0
3350492,08:33:00,08:33:00,14889,27,5241.0664,0
3350492,08:34:00,08:34:00,12684,28,5334.4443,0
3350492,08:34:00,08:34:00,12685,29,5517.2124,0
3350492,08:35:00,08:35:00,12686,30,5693.4517,0
3350492,08:35:00,08:35:00,12687,31,5876.762,0
3350492,08:36:00,08:36:00,12688,32,6042.348,0
3350492,08:36:00,08:36:00,12689,33,6212.991,0
3350492,08:37:00,08:37:00,12690,34,6383.061,
3350492,08:37:00,08:37:00,12691,35,6553.8135,0
3350492,08:37:00,08:37:00,12692,36,6715.258,0
3350492,08:38:00,08:38:00,12693,37,6851.103,0
3350492,08:38:00,08:38:00,14890,38,7060.4634,0
3350492,08:39:00,08:39:00,14891,39,7326.375,0
3350492,08:39:00,08:39:00,14892,40,7421.1685,0
3350492,08:39:00,08:39:00,12700,41,7699.3438,0
3350492,08:40:00,08:40:00,12701,42,7855.0225,0
3350492,08:41:00,08:41:00,14330,43,8185.514,
3350493,08:51:00,08:51:00,14330,1,0,
3350493,08:51:00,08:51:00,12560,2,294.3786,0
3350493,08:52:00,08:52:00,12561,3,450.06366,0
3350493,08:52:00,08:52:00,14884,4,648.2398,0
3350493,08:52:00,08:52:00,14906,5,781.25854,0
3350493,08:53:00,08:53:00,14885,6,1088.1971,0
3350493,08:53:00,08:53:00,12567,7,1286.9366,0
3350493,08:54:00,08:54:00,12569,8,1562.2968,0
3350493,08:55:00,08:55:00,12570,9,1713.1932,
3350493,08:55:00,08:55:00,12571,10,1897.4987,0
3350493,08:55:00,08:55:00,12572,11,2063.8608,0
3350493,08:56:00,08:56:00,12573,12,2235.7869,0
3350493,08:56:00,08:56:00,12574,13,2417.688,0
3350493,08:57:00,08:57:00,16452,14,2742.4058,0
3350493,08:58:00,08:58:00,16454,15,2989.9414,0
3350493,08:58:00,08:58:00,12873,16,3122.889,0
3350493,08:58:00,08:58:00,12874,17,3309.7576,0
3350493,08:59:00,08:59:00,16455,18,3519.158,0
3350493,09:00:00,09:00:00,16471,19,3769.6033,0
3350493,09:00:00,09:00:00,16456,20,3925.8916,0
3350493,09:00:00,09:00:00,16457,21,4054.8184,0
3350493,09:01:00,09:01:00,16458,22,4275.548,0
3350493,09:02:00,09:02:00,16459,23,4485.645,
3350493,09:02:00,09:02:00,16470,24,4693.6416,0
3350493,09:03:00,09:03:00,16460,25,4893.073,0
3350493,09:03:00,09:03:00,15235,26,5049.4355,0
3350493,09:03:00,09:03:00,14889,27,5241.0664,0
3350493,09:04:00,09:04:00,12684,28,5334.4443,0
3350493,09:04:00,09:04:00,12685,29,5517.2124,0
3350493,09:05:00,09:05:00,12686,30,5693.4517,0
3350493,09:05:00,09:05:00,12687,31,5876.762,0
3350493,09:06:00,09:06:00,12688,32,6042.348,0
3350493,09:06:00,09:06:00,12689,33,6212.991,0
3350493,09:07:00,09:07:00,12690,34,6383.061,
3350493,09:07:00,09:07:00,12691,35,6553.8135,0
3350493,09:07:00,09:07:00,12692,36,6715.258,0
3350493,09:08:00,09:08:00,12693,37,6851.103,0
3350493,09:08:00,09:08:00,14890,38,7060.4634,0
3350493,09:09:00,09:09:00,14891,39,7326.375,0
3350493,09:09:00,09:09:00,14892,40,7421.1685,0
3350493,09:09:00,09:09:00,12700,41,7699.3438,0
3350493,09:10:00,09:10:00,12701,42,7855.0225,0
3350493,09:11:00,09:11:00,14330,43,8185.514,
3350494,09:21:00,09:21:00,14330,1,0,
3350494,09:21:00,09:21:00,12560,2,294.3786,0
3350494,09:22:00,09:22:00,12561,3,450.06366,0
3350494,09:22:00,09:22:00,14884,4,648.2398,0
3350494,09:22:00,09:22:00,14906,5,781.25854,0
3350494,09:23:00,09:23:00,14885,6,1088.1971,0
3350494,09:23:00,09:23:00,12567,7,1286.9366,0
3350494,09:24:00,09:24:00,12569,8,1562.2968,0
3350494,09:25:00,09:25:00,12570,9,1713.1932,
3350494,09:25:00,09:25:00,12571,10,1897.4987,0
3350494,09:25:00,09:25:00,12572,11,2063.8608,0
3350494,09:26:00,09:26:00,12573,12,2235.7869,0
3350494,09:26:00,09:26:00,12574,13,2417.688,0
3350494,09:27:00,09:27:00,16452,14,2742.4058,0
3350494,09:28:00,09:28:00,16454,15,2989.9414,0
3350494,09:28:00,09:28:00,12873,16,3122.889,0
3350494,09:28:00,09:28:00,12874,17,3309.7576,0
3350494,09:29:00,09:29:00,16455,18,3519.158,0
3350494,09:30:00,09:30:00,16471,19,3769.6033,0
3350494,09:30:00,09:30:00,16456,20,3925.8916,0
3350494,09:30:00,09:30:00,16457,21,4054.8184,0
3350494,09:31:00,09:31:00,16458,22,4275.548,0
3350494,09:32:00,09:32:00,16459,23,4485.645,
3350494,09:32:00,09:32:00,16470,24,4693.6416,0
3350494,09:33:00,09:33:00,16460,25,4893.073,0
3350494,09:33:00,09:33:00,15235,26,5049.4355,0
3350494,09:33:00,09:33:00,14889,27,5241.0664,0
3350494,09:34:00,09:34:00,12684,28,5334.4443,0
3350494,09:34:00,09:34:00,12685,29,5517.2124,0
3350494,09:35:00,09:35:00,12686,30,5693.4517,0
3350494,09:35:00,09:35:00,12687,31,5876.762,0
3350494,09:36:00,09:36:00,12688,32,6042.348,0
3350494,09:36:00,09:36:00,12689,33,6212.991,0
3350494,09:37:00,09:37:00,12690,34,6383.061,
3350494,09:37:00,09:37:00,12691,35,6553.8135,0
3350494,09:37:00,09:37:00,12692,36,6715.258,0
3350494,09:38:00,09:38:00,12693,37,6851.103,0
3350494,09:38:00,09:38:00,14890,38,7060.4634,0
3350494,09:39:00,09:39:00,14891,39,7326.375,0
3350494,09:39:00,09:39:00,14892,40,7421.1685,0
3350494,09:39:00,09:39:00,12700,41,7699.3438,0
3350494,09:40:00,09:40:00,12701,42,7855.0225,0
3350494,09:41:00,09:41:00,14330,43,8185.514,
3350495,09:51:00,09:51:00,14330,1,0,
3350495,09:51:00,09:51:00,12560,2,294.3786,0
3350495,09:52:00,09:52:00,12561,3,450.06366,0
3350495,09:52:00,09:52:00,14884,4,648.2398,0
3350495,09:52:00,09:52:00,14906,5,781.25854,0
3350495,09:53:00,09:53:00,14885,6,1088.1971,0
3350495,09:53:00,09:53:00,12567,7,1286.9366,0
3350495,09:54:00,09:54:00,12569,8,1562.2968,0
3350495,09:55:00,09:55:00,12570,9,1713.1932,
3350495,09:55:00,09:55:00,12571,10,1897.4987,0
3350495,09:55:00,09:55:00,12572,11,2063.8608,0
3350495,09:56:00,09:56:00,12573,12,2235.7869,0
3350495,09:56:00,09:56:00,12574,13,2417.688,0
3350495,09:57:00,09:57:00,16452,14,2742.4058,0
3350495,09:58:00,09:58:00,16454,15,2989.9414,0
3350495,09:58:00,09:58:00,12873,16,3122.889,0
3350495,09:58:00,09:58:00,12874,17,3309.7576,0
3350495,09:59:00,09:59:00,16455,18,3519.158,0
3350495,10:00:00,10:00:00,16471,19,3769.6033,0
3350495,10:00:00,10:00:00,16456,20,3925.8916,0
3350495,10:00:00,10:00:00,16457,21,4054.8184,0
3350495,10:01:00,10:01:00,16458,22,4275.548,0
3350495,10:02:00,10:02:00,16459,23,4485.645,
3350495,10:02:00,10:02:00,16470,24,4693.6416,0
3350495,10:03:00,10:03:00,16460,25,4893.073,0
3350495,10:03:00,10:03:00,15235,26,5049.4355,0
3350495,10:03:00,10:03:00,14889,27,5241.0664,0
3350495,10:04:00,10:04:00,12684,28,5334.4443,0
3350495,10:04:00,10:04:00,12685,29,5517.2124,0
3350495,10:05:00,10:05:00,12686,30,5693.4517,0
3350495,10:05:00,10:05:00,12687,31,5876.762,0
3350495,10:06:00,10:06:00,12688,32,6042.348,0
3350495,10:06:00,10:06:00,12689,33,6212.991,0
3350495,10:07:00,10:07:00,12690,34,6383.061,
3350495,10:07:00,10:07:00,12691,35,6553.8135,0
3350495,10:07:00,10:07:00,12692,36,6715.258,0
3350495,10:08:00,10:08:00,12693,37,6851.103,0
3350495,10:08:00,10:08:00,14890,38,7060.4634,0
3350495,10:09:00,10:09:00,14891,39,7326.375,0
3350495,10:09:00,10:09:00,14892,40,7421.1685,0
3350495,10:09:00,10:09:00,12700,41,7699.3438,0
3350495,10:10:00,10:10:00,12701,42,7855.0225,0
3350495,10:11:00,10:11:00,14330,43,8185.514,
3350496,10:21:00,10:21:00,14330,1,0,
3350496,10:21:00,10:21:00,12560,2,294.3786,0
3350496,10:22:00,10:22:00,12561,3,450.06366,0
3350496,10:22:00,10:22:00,14884,4,648.2398,0
3350496,10:22:00,10:22:00,14906,5,781.25854,0
3350496,10:23:00,10:23:00,14885,6,1088.1971,0
3350496,10:23:00,10:23:00,12567,7,1286.9366,0
3350496,10:24:00,10:24:00,12569,8,1562.2968,0
3350496,10:25:00,10:25:00,12570,9,1713.1932,
3350496,10:25:00,10:25:00,12571,10,1897.4987,0
3350496,10:25:00,10:25:00,12572,11,2063.8608,0
3350496,10:26:00,10:26:00,12573,12,2235.7869,0
3350496,10:26:00,10:26:00,12574,13,2417.688,0
3350496,10:27:00,10:27:00,16452,14,2742.4058,0
3350496,10:28:00,10:28:00,16454,15,2989.9414,0
3350496,10:28:00,10:28:00,12873,16,3122.889,0
3350496,10:28:00,10:28:00,12874,17,3309.7576,0
3350496,10:29:00,10:29:00,16455,18,3519.158,0
3350496,10:30:00,10:30:00,16471,19,3769.6033,0
3350496,10:30:00,10:30:00,16456,20,3925.8916,0
3350496,10:30:00,10:30:00,16457,21,4054.8184,0
3350496,10:31:00,10:31:00,16458,22,4275.548,0
3350496,10:32:00,10:32:00,16459,23,4485.645,
3350496,10:32:00,10:32:00,16470,24,4693.6416,0
3350496,10:33:00,10:33:00,16460,25,4893.073,0
3350496,10:33:00,10:33:00,15235,26,5049.4355,0
3350496,10:33:00,10:33:00,14889,27,5241.0664,0
3350496,10:34:00,10:34:00,12684,28,5334.4443,0
3350496,10:34:00,10:34:00,12685,29,5517.2124,0
3350496,10:35:00,10:35:00,12686,30,5693.4517,0
3350496,10:35:00,10:35:00,12687,31,5876.762,0
3350496,10:36:00,10:36:00,12688,32,6042.348,0
3350496,10:36:00,10:36:00,12689,33,6212.991,0
3350496,10:37:00,10:37:00,12690,34,6383.061,
3350496,10:37:00,10:37:00,12691,35,6553.8135,0
3350496,10:37:00,10:37:00,12692,36,6715.258,0
3350496,10:38:00,10:38:00,12693,37,6851.103,0
3350496,10:38:00,10:38:00,14890,38,7060.4634,0
3350496,10:39:00,10:39:00,14891,39,7326.375,0
3350496,10:39:00,10:39:00,14892,40,7421.1685,0
3350496,10:39:00,10:39:00,12700,41,7699.3438,0
3350496,10:40:00,10:40:00,12701,42,7855.0225,0
3350496,10:41:00,10:41:00,14330,43,8185.514,
3350497,14:21:00,14:21:00,14330,1,0,
3350497,14:21:00,14:21:00,12560,2,294.3786,0
3350497,14:22:00,14:22:00,12561,3,450.06366,0
3350497,14:22:00,14:22:00,14884,4,648.2398,0
3350497,14:22:00,14:22:00,14906,5,781.25854,0
3350497,14:23:00,14:23:00,14885,6,1088.1971,0
3350497,14:23:00,14:23:00,12567,7,1286.9366,0
3350497,14:24:00,14:24:00,12569,8,1562.2968,0
3350497,14:25:00,14:25:00,12570,9,1713.1932,
3350497,14:25:00,14:25:00,12571,10,1897.4987,0
3350497,14:25:00,14:25:00,12572,11,2063.8608,0
3350497,14:26:00,14:26:00,12573,12,2235.7869,0
3350497,14:26:00,14:26:00,12574,13,2417.688,0
3350497,14:27:00,14:27:00,16452,14,2742.4058,0
3350497,14:28:00,14:28:00,16454,15,2989.9414,0
3350497,14:28:00,14:28:00,12873,16,3122.889,0
3350497,14:28:00,14:28:00,12874,17,3309.7576,0
3350497,14:29:00,14:29:00,16455,18,3519.158,0
3350497,14:30:00,14:30:00,16471,19,3769.6033,0
3350497,14:30:00,14:30:00,16456,20,3925.8916,0
3350497,14:30:00,14:30:00,16457,21,4054.8184,0
3350497,14:31:00,14:31:00,16458,22,4275.548,0
3350497,14:32:00,14:32:00,16459,23,4485.645,
3350497,14:32:00,14:32:00,16470,24,4693.6416,0
3350497,14:33:00,14:33:00,16460,25,4893.073,0
3350497,14:33:00,14:33:00,15235,26,5049.4355,0
3350497,14:33:00,14:33:00,14889,27,5241.0664,0
3350497,14:34:00,14:34:00,12684,28,5334.4443,0
3350497,14:34:00,14:34:00,12685,29,5517.2124,0
3350497,14:35:00,14:35:00,12686,30,5693.4517,0
3350497,14:35:00,14:35:00,12687,31,5876.762,0
3350497,14:36:00,14:36:00,12688,32,6042.348,0
3350497,14:36:00,14:36:00,12689,33,6212.991,0
3350497,14:37:00,14:37:00,12690,34,6383.061,
3350497,14:37:00,14:37:00,12691,35,6553.8135,0
3350497,14:37:00,14:37:00,12692,36,6715.258,0
3350497,14:38:00,14:38:00,12693,37,6851.103,0
3350497,14:38:00,14:38:00,14890,38,7060.4634,0
3350497,14:39:00,14:39:00,14891,39,7326.375,0
3350497,14:39:00,14:39:00,14892,40,7421.1685,0
3350497,14:39:00,14:39:00,12700,41,7699.3438,0
3350497,14:40:00,14:40:00,12701,42,7855.0225,0
3350497,14:41:00,14:41:00,14330,43,8185.514,
3350498,05:51:00,05:51:00,14330,1,0,
3350498,05:51:00,05:51:00,12560,2,294.3786,0
3350498,05:52:00,05:52:00,12561,3,450.06366,0
3350498,05:52:00,05:52:00,14884,4,648.2398,0
3350498,05:52:00,05:52:00,14906,5,781.25854,0
3350498,05:53:00,05:53:00,14885,6,1088.1971,0
3350498,05:53:00,05:53:00,12567,7,1286.9366,0
3350498,05:54:00,05:54:00,12569,8,1562.2968,0
3350498,05:55:00,05:55:00,12570,9,1713.1932,
3350498,05:55:00,05:55:00,12571,10,1897.4987,0
3350498,05:55:00,05:55:00,12572,11,2063.8608,0
3350498,05:56:00,05:56:00,12573,12,2235.7869,0
3350498,05:56:00,05:56:00,12574,13,2417.688,0
3350498,05:57:00,05:57:00,16452,14,2742.4058,0
3350498,05:58:00,05:58:00,16454,15,2989.9414,0
3350498,05:58:00,05:58:00,12873,16,3122.889,0
3350498,05:58:00,05:58:00,12874,17,3309.7576,0
3350498,05:59:00,05:59:00,16455,18,3519.158,0
3350498,06:00:00,06:00:00,16471,19,3769.6033,0
3350498,06:00:00,06:00:00,16456,20,3925.8916,0
3350498,06:00:00,06:00:00,16457,21,4054.8184,0
3350498,06:01:00,06:01:00,16458,22,4275.548,0
3350498,06:02:00,06:02:00,16459,23,4485.645,
3350498,06:02:00,06:02:00,16470,24,4693.6416,0
3350498,06:03:00,06:03:00,16460,25,4893.073,0
3350498,06:03:00,06:03:00,15235,26,5049.4355,0
3350498,06:03:00,06:03:00,14889,27,5241.0664,0
3350498,06:04:00,06:04:00,12684,28,5334.4443,0
3350498,06:04:00,06:04:00,12685,29,5517.2124,0
3350498,06:05:00,06:05:00,12686,30,5693.4517,0
3350498,06:05:00,06:05:00,12687,31,5876.762,0
3350498,06:06:00,06:06:00,12688,32,6042.348,0
3350498,06:06:00,06:06:00,12689,33,6212.991,0
3350498,06:07:00,06:07:00,12690,34,6383.061,
3350498,06:07:00,06:07:00,12691,35,6553.8135,0
3350498,06:07:00,06:07:00,12692,36,6715.258,0
3350498,06:08:00,06:08:00,12693,37,6851.103,0
3350498,06:08:00,06:08:00,14890,38,7060.4634,0
3350498,06:09:00,06:09:00,14891,39,7326.375,0
3350498,06:09:00,06:09:00,14892,40,7421.1685,0
3350498,06:09:00,06:09:00,12700,41,7699.3438,0
3350498,06:10:00,06:10:00,12701,42,7855.0225,0
3350498,06:11:00,06:11:00,14330,43,8185.514,
3350499,16:51:00,16:51:00,14330,1,0,
3350499,16:51:00,16:51:00,12560,2,294.3786,0
3350499,16:52:00,16:52:00,12561,3,450.06366,0
3350499,16:52:00,16:52:00,14884,4,648.2398,0
3350499,16:52:00,16:52:00,14906,5,781.25854,0
3350499,16:53:00,16:53:00,14885,6,1088.1971,0
3350499,16:53:00,16:53:00,12567,7,1286.9366,0
3350499,16:54:00,16:54:00,12569,8,1562.2968,0
3350499,16:55:00,16:55:00,12570,9,1713.1932,
3350499,16:55:00,16:55:00,12571,10,1897.4987,0
3350499,16:55:00,16:55:00,12572,11,2063.8608,0
3350499,16:56:00,16:56:00,12573,12,2235.7869,0
3350499,16:56:00,16:56:00,12574,13,2417.688,0
3350499,16:57:00,16:57:00,16452,14,2742.4058,0
3350499,16:58:00,16:58:00,16454,15,2989.9414,0
3350499,16:58:00,16:58:00,12873,16,3122.889,0
3350499,16:58:00,16:58:00,12874,17,3309.7576,0
3350499,16:59:00,16:59:00,16455,18,3519.158,0
3350499,17:00:00,17:00:00,16471,19,3769.6033,0
3350499,17:00:00,17:00:00,16456,20,3925.8916,0
3350499,17:00:00,17:00:00,16457,21,4054.8184,0
3350499,17:01:00,17:01:00,16458,22,4275.548,0
3350499,17:02:00,17:02:00,16459,23,4485.645,
3350499,17:02:00,17:02:00,16470,24,4693.6416,0
3350499,17:03:00,17:03:00,16460,25,4893.073,0
3350499,17:03:00,17:03:00,15235,26,5049.4355,0
3350499,17:03:00,17:03:00,14889,27,5241.0664,0
3350499,17:04:00,17:04:00,12684,28,5334.4443,0
3350499,17:04:00,17:04:00,12685,29,5517.2124,0
3350499,17:05:00,17:05:00,12686,30,5693.4517,0
3350499,17:05:00,17:05:00,12687,31,5876.762,0
3350499,17:06:00,17:06:00,12688,32,6042.348,0
3350499,17:06:00,17:06:00,12689,33,6212.991,0
3350499,17:07:00,17:07:00,12690,34,6383.061,
3350499,17:07:00,17:07:00,12691,35,6553.8135,0
3350499,17:07:00,17:07:00,12692,36,6715.258,0
3350499,17:08:00,17:08:00,12693,37,6851.103,0
3350499,17:08:00,17:08:00,14890,38,7060.4634,0
3350499,17:09:00,17:09:00,14891,39,7326.375,0
3350499,17:09:00,17:09:00,14892,40,7421.1685,0
3350499,17:09:00,17:09:00,12700,41,7699.3438,0
3350499,17:10:00,17:10:00,12701,42,7855.0225,0
3350499,17:11:00,17:11:00,14330,43,8185.514,
3350500,17:21:00,17:21:00,14330,1,0,
3350500,17:21:00,17:21:00,12560,2,294.3786,0
3350500,17:22:00,17:22:00,12561,3,450.06366,0
3350500,17:22:00,17:22:00,14884,4,648.2398,0
3350500,17:22:00,17:22:00,14906,5,781.25854,0
3350500,17:23:00,17:23:00,14885,6,1088.1971,0
3350500,17:23:00,17:23:00,12567,7,1286.9366,0
3350500,17:24:00,17:24:00,12569,8,1562.2968,0
3350500,17:25:00,17:25:00,12570,9,1713.1932,
3350500,17:25:00,17:25:00,12571,10,1897.4987,0
3350500,17:25:00,17:25:00,12572,11,2063.8608,0
3350500,17:26:00,17:26:00,12573,12,2235.7869,0
3350500,17:26:00,17:26:00,12574,13,2417.688,0
3350500,17:27:00,17:27:00,16452,14,2742.4058,0
3350500,17:28:00,17:28:00,16454,15,2989.9414,0
3350500,17:28:00,17:28:00,12873,16,3122.889,0
3350500,17:28:00,17:28:00,12874,17,3309.7576,0
3350500,17:29:00,17:29:00,16455,18,3519.158,0
3350500,17:30:00,17:30:00,16471,19,3769.6033,0
3350500,17:30:00,17:30:00,16456,20,3925.8916,0
3350500,17:30:00,17:30:00,16457,21,4054.8184,0
3350500,17:31:00,17:31:00,16458,22,4275.548,0
3350500,17:32:00,17:32:00,16459,23,4485.645,
3350500,17:32:00,17:32:00,16470,24,4693.6416,0
3350500,17:33:00,17:33:00,16460,25,4893.073,0
3350500,17:33:00,17:33:00,15235,26,5049.4355,0
3350500,17:33:00,17:33:00,14889,27,5241.0664,0
3350500,17:34:00,17:34:00,12684,28,5334.4443,0
3350500,17:34:00,17:34:00,12685,29,5517.2124,0
3350500,17:35:00,17:35:00,12686,30,5693.4517,0
3350500,17:35:00,17:35:00,12687,31,5876.762,0
3350500,17:36:00,17:36:00,12688,32,6042.348,0
3350500,17:36:00,17:36:00,12689,33,6212.991,0
3350500,17:37:00,17:37:00,12690,34,6383.061,
3350500,17:37:00,17:37:00,12691,35,6553.8135,0
3350500,17:37:00,17:37:00,12692,36,6715.258,0
3350500,17:38:00,17:38:00,12693,37,6851.103,0
3350500,17:38:00,17:38:00,14890,38,7060.4634,0
3350500,17:39:00,17:39:00,14891,39,7326.375,0
3350500,17:39:00,17:39:00,14892,40,7421.1685,0
3350500,17:39:00,17:39:00,12700,41,7699.3438,0
3350500,17:40:00,17:40:00,12701,42,7855.0225,0
3350500,17:41:00,17:41:00,14330,43,8185.514,
3350501,11:21:00,11:21:00,14330,1,0,
3350501,11:21:00,11:21:00,12560,2,294.3786,0
3350501,11:22:00,11:22:00,12561,3,450.06366,0
3350501,11:22:00,11:22:00,14884,4,648.2398,0
3350501,11:22:00,11:22:00,14906,5,781.25854,0
3350501,11:23:00,11:23:00,14885,6,1088.1971,0
3350501,11:23:00,11:23:00,12567,7,1286.9366,0
3350501,11:24:00,11:24:00,12569,8,1562.2968,0
3350501,11:25:00,11:25:00,12570,9,1713.1932,
3350501,11:25:00,11:25:00,12571,10,1897.4987,0
3350501,11:25:00,11:25:00,12572,11,2063.8608,0
3350501,11:26:00,11:26:00,12573,12,2235.7869,0
3350501,11:26:00,11:26:00,12574,13,2417.688,0
3350501,11:27:00,11:27:00,16452,14,2742.4058,0
3350501,11:28:00,11:28:00,16454,15,2989.9414,0
3350501,11:28:00,11:28:00,12873,16,3122.889,0
3350501,11:28:00,11:28:00,12874,17,3309.7576,0
3350501,11:29:00,11:29:00,16455,18,3519.158,0
3350501,11:30:00,11:30:00,16471,19,3769.6033,0
3350501,11:30:00,11:30:00,16456,20,3925.8916,0
3350501,11:30:00,11:30:00,16457,21,4054.8184,0
3350501,11:31:00,11:31:00,16458,22,4275.548,0
3350501,11:32:00,11:32:00,16459,23,4485.645,
3350501,11:32:00,11:32:00,16470,24,4693.6416,0
3350501,11:33:00,11:33:00,16460,25,4893.073,0
3350501,11:33:00,11:33:00,15235,26,5049.4355,0
3350501,11:33:00,11:33:00,14889,27,5241.0664,0
3350501,11:34:00,11:34:00,12684,28,5334.4443,0
3350501,11:34:00,11:34:00,12685,29,5517.2124,0
3350501,11:35:00,11:35:00,12686,30,5693.4517,0
3350501,11:35:00,11:35:00,12687,31,5876.762,0
3350501,11:36:00,11:36:00,12688,32,6042.348,0
3350501,11:36:00,11:36:00,12689,33,6212.991,0
3350501,11:37:00,11:37:00,12690,34,6383.061,
3350501,11:37:00,11:37:00,12691,35,6553.8135,0
3350501,11:37:00,11:37:00,12692,36,6715.258,0
3350501,11:38:00,11:38:00,12693,37,6851.103,0
3350501,11:38:00,11:38:00,14890,38,7060.4634,0
3350501,11:39:00,11:39:00,14891,39,7326.375,0
3350501,11:39:00,11:39:00,14892,40,7421.1685,0
3350501,11:39:00,11:39:00,12700,41,7699.3438,0
3350501,11:40:00,11:40:00,12701,42,7855.0225,0
3350501,11:41:00,11:41:00,14330,43,8185.514,
3350502,05:21:00,05:21:00,14330,1,0,
3350502,05:21:00,05:21:00,12560,2,294.3786,0
3350502,05:22:00,05:22:00,12561,3,450.06366,0
3350502,05:22:00,05:22:00,14884,4,648.2398,0
3350502,05:22:00,05:22:00,14906,5,781.25854,0
3350502,05:23:00,05:23:00,14885,6,1088.1971,0
3350502,05:23:00,05:23:00,12567,7,1286.9366,0
3350502,05:24:00,05:24:00,12569,8,1562.2968,0
3350502,05:25:00,05:25:00,12570,9,1713.1932,
3350502,05:25:00,05:25:00,12571,10,1897.4987,0
3350502,05:25:00,05:25:00,12572,11,2063.8608,0
3350502,05:26:00,05:26:00,12573,12,2235.7869,0
3350502,05:26:00,05:26:00,12574,13,2417.688,0
3350502,05:27:00,05:27:00,16452,14,2742.4058,0
3350502,05:28:00,05:28:00,16454,15,2989.9414,0
3350502,05:28:00,05:28:00,12873,16,3122.889,0
3350502,05:28:00,05:28:00,12874,17,3309.7576,0
3350502,05:29:00,05:29:00,16455,18,3519.158,0
3350502,05:30:00,05:30:00,16471,19,3769.6033,0
3350502,05:30:00,05:30:00,16456,20,3925.8916,0
3350502,05:30:00,05:30:00,16457,21,4054.8184,0
3350502,05:31:00,05:31:00,16458,22,4275.548,0
3350502,05:32:00,05:32:00,16459,23,4485.645,
3350502,05:32:00,05:32:00,16470,24,4693.6416,0
3350502,05:33:00,05:33:00,16460,25,4893.073,0
3350502,05:33:00,05:33:00,15235,26,5049.4355,0
3350502,05:33:00,05:33:00,14889,27,5241.0664,0
3350502,05:34:00,05:34:00,12684,28,5334.4443,0
3350502,05:34:00,05:34:00,12685,29,5517.2124,0
3350502,05:35:00,05:35:00,12686,30,5693.4517,0
3350502,05:35:00,05:35:00,12687,31,5876.762,0
3350502,05:36:00,05:36:00,12688,32,6042.348,0
3350502,05:36:00,05:36:00,12689,33,6212.991,0
3350502,05:37:00,05:37:00,12690,34,6383.061,
3350502,05:37:00,05:37:00,12691,35,6553.8135,0
3350502,05:37:00,05:37:00,12692,36,6715.258,0
3350502,05:38:00,05:38:00,12693,37,6851.103,0
3350502,05:38:00,05:38:00,14890,38,7060.4634,0
3350502,05:39:00,05:39:00,14891,39,7326.375,0
3350502,05:39:00,05:39:00,14892,40,7421.1685,0
3350502,05:39:00,05:39:00,12700,41,7699.3438,0
3350502,05:40:00,05:40:00,12701,42,7855.0225,0
3350502,05:41:00,05:41:00,14330,43,8185.514,
3350503,06:21:00,06:21:00,14330,1,0,
3350503,06:21:00,06:21:00,12560,2,294.3786,0
3350503,06:22:00,06:22:00,12561,3,450.06366,0
3350503,06:22:00,06:22:00,14884,4,648.2398,0
3350503,06:22:00,06:22:00,14906,5,781.25854,0
3350503,06:23:00,06:23:00,14885,6,1088.1971,0
3350503,06:23:00,06:23:00,12567,7,1286.9366,0
3350503,06:24:00,06:24:00,12569,8,1562.2968,0
3350503,06:25:00,06:25:00,12570,9,1713.1932,
3350503,06:25:00,06:25:00,12571,10,1897.4987,0
3350503,06:25:00,06:25:00,12572,11,2063.8608,0
3350503,06:26:00,06:26:00,12573,12,2235.7869,0
3350503,06:26:00,06:26:00,12574,13,2417.688,0
3350503,06:27:00,06:27:00,16452,14,2742.4058,0
3350503,06:28:00,06:28:00,16454,15,2989.9414,0
3350503,06:28:00,06:28:00,12873,16,3122.889,0
3350503,06:28:00,06:28:00,12874,17,3309.7576,0
3350503,06:29:00,06:29:00,16455,18,3519.158,0
3350503,06:30:00,06:30:00,16471,19,3769.6033,0
3350503,06:30:00,06:30:00,16456,20,3925.8916,0
3350503,06:30:00,06:30:00,16457,21,4054.8184,0
3350503,06:31:00,06:31:00,16458,22,4275.548,0
3350503,06:32:00,06:32:00,16459,23,4485.645,
3350503,06:32:00,06:32:00,16470,24,4693.6416,0
3350503,06:33:00,06:33:00,16460,25,4893.073,0
3350503,06:33:00,06:33:00,15235,26,5049.4355,0
3350503,06:33:00,06:33:00,14889,27,5241.0664,0
3350503,06:34:00,06:34:00,12684,28,5334.4443,0
3350503,06:34:00,06:34:00,12685,29,5517.2124,0
3350503,06:35:00,06:35:00,12686,30,5693.4517,0
3350503,06:35:00,06:35:00,12687,31,5876.762,0
3350503,06:36:00,06:36:00,12688,32,6042.348,0
3350503,06:36:00,06:36:00,12689,33,6212.991,0
3350503,06:37:00,06:37:00,12690,34,6383.061,
3350503,06:37:00,06:37:00,12691,35,6553.8135,0
3350503,06:37:00,06:37:00,12692,36,6715.258,0
3350503,06:38:00,06:38:00,12693,37,6851.103,0
3350503,06:38:00,06:38:00,14890,38,7060.4634,0
3350503,06:39:00,06:39:00,14891,39,7326.375,0
3350503,06:39:00,06:39:00,14892,40,7421.1685,0
3350503,06:39:00,06:39:00,12700,41,7699.3438,0
3350503,06:40:00,06:40:00,12701,42,7855.0225,0
3350503,06:41:00,06:41:00,14330,43,8185.514,
3350504,06:51:00,06:51:00,14330,1,0,
3350504,06:51:00,06:51:00,12560,2,294.3786,0
3350504,06:52:00,06:52:00,12561,3,450.06366,0
3350504,06:52:00,06:52:00,14884,4,648.2398,0
3350504,06:52:00,06:52:00,14906,5,781.25854,0
3350504,06:53:00,06:53:00,14885,6,1088.1971,0
3350504,06:53:00,06:53:00,12567,7,1286.9366,0
3350504,06:54:00,06:54:00,12569,8,1562.2968,0
3350504,06:55:00,06:55:00,12570,9,1713.1932,
3350504,06:55:00,06:55:00,12571,10,1897.4987,0
3350504,06:55:00,06:55:00,12572,11,2063.8608,0
3350504,06:56:00,06:56:00,12573,12,2235.7869,0
3350504,06:56:00,06:56:00,12574,13,2417.688,0
3350504,06:57:00,06:57:00,16452,14,2742.4058,0
3350504,06:58:00,06:58:00,16454,15,2989.9414,0
3350504,06:58:00,06:58:00,12873,16,3122.889,0
3350504,06:58:00,06:58:00,12874,17,3309.7576,0
3350504,06:59:00,06:59:00,16455,18,3519.158,0
3350504,07:00:00,07:00:00,16471,19,3769.6033,0
3350504,07:00:00,07:00:00,16456,20,3925.8916,0
3350504,07:00:00,07:00:00,16457,21,4054.8184,0
3350504,07:01:00,07:01:00,16458,22,4275.548,0
3350504,07:02:00,07:02:00,16459,23,4485.645,
3350504,07:02:00,07:02:00,16470,24,4693.6416,0
3350504,07:03:00,07:03:00,16460,25,4893.073,0
3350504,07:03:00,07:03:00,15235,26,5049.4355,0
3350504,07:03:00,07:03:00,14889,27,5241.0664,0
3350504,07:04:00,07:04:00,12684,28,5334.4443,0
3350504,07:04:00,07:04:00,12685,29,5517.2124,0
3350504,07:05:00,07:05:00,12686,30,5693.4517,0
3350504,07:05:00,07:05:00,12687,31,5876.762,0
3350504,07:06:00,07:06:00,12688,32,6042.348,0
3350504,07:06:00,07:06:00,12689,33,6212.991,0
3350504,07:07:00,07:07:00,12690,34,6383.061,
3350504,07:07:00,07:07:00,12691,35,6553.8135,0
3350504,07:07:00,07:07:00,12692,36,6715.258,0
3350504,07:08:00,07:08:00,12693,37,6851.103,0
3350504,07:08:00,07:08:00,14890,38,7060.4634,0
3350504,07:09:00,07:09:00,14891,39,7326.375,0
3350504,07:09:00,07:09:00,14892,40,7421.1685,0
3350504,07:09:00,07:09:00,12700,41,7699.3438,0
3350504,07:10:00,07:10:00,12701,42,7855.0225,0
3350504,07:11:00,07:11:00,14330,43,8185.514,
3350505,17:51:00,17:51:00,14330,1,0,
3350505,17:51:00,17:51:00,12560,2,294.3786,0
3350505,17:52:00,17:52:00,12561,3,450.06366,0
3350505,17:52:00,17:52:00,14884,4,648.2398,0
3350505,17:52:00,17:52:00,14906,5,781.25854,0
3350505,17:53:00,17:53:00,14885,6,1088.1971,0
3350505,17:53:00,17:53:00,12567,7,1286.9366,0
3350505,17:54:00,17:54:00,12569,8,1562.2968,0
3350505,17:55:00,17:55:00,12570,9,1713.1932,
3350505,17:55:00,17:55:00,12571,10,1897.4987,0
3350505,17:55:00,17:55:00,12572,11,2063.8608,0
3350505,17:56:00,17:56:00,12573,12,2235.7869,0
3350505,17:56:00,17:56:00,12574,13,2417.688,0
3350505,17:57:00,17:57:00,16452,14,2742.4058,0
3350505,17:58:00,17:58:00,16454,15,2989.9414,0
3350505,17:58:00,17:58:00,12873,16,3122.889,0
3350505,17:58:00,17:58:00,12874,17,3309.7576,0
3350505,17:59:00,17:59:00,16455,18,3519.158,0
3350505,18:00:00,18:00:00,16471,19,3769.6033,0
3350505,18:00:00,18:00:00,16456,20,3925.8916,0
3350505,18:00:00,18:00:00,16457,21,4054.8184,0
3350505,18:01:00,18:01:00,16458,22,4275.548,0
3350505,18:02:00,18:02:00,16459,23,4485.645,
3350505,18:02:00,18:02:00,16470,24,4693.6416,0
3350505,18:03:00,18:03:00,16460,25,4893.073,0
3350505,18:03:00,18:03:00,15235,26,5049.4355,0
3350505,18:03:00,18:03:00,14889,27,5241.0664,0
3350505,18:04:00,18:04:00,12684,28,5334.4443,0
3350505,18:04:00,18:04:00,12685,29,5517.2124,0
3350505,18:05:00,18:05:00,12686,30,5693.4517,0
3350505,18:05:00,18:05:00,12687,31,5876.762,0
3350505,18:06:00,18:06:00,12688,32,6042.348,0
3350505,18:06:00,18:06:00,12689,33,6212.991,0
3350505,18:07:00,18:07:00,12690,34,6383.061,
3350505,18:07:00,18:07:00,12691,35,6553.8135,0
3350505,18:07:00,18:07:00,12692,36,6715.258,0
3350505,18:08:00,18:08:00,12693,37,6851.103,0
3350505,18:08:00,18:08:00,14890,38,7060.4634,0
3350505,18:09:00,18:09:00,14891,39,7326.375,0
3350505,18:09:00,18:09:00,14892,40,7421.1685,0
3350505,18:09:00,18:09:00,12700,41,7699.3438,0
3350505,18:10:00,18:10:00,12701,42,7855.0225,0
3350505,18:11:00,18:11:00,14330,43,8185.514,
3350506,12:51:00,12:51:00,14330,1,0,
3350506,12:51:00,12:51:00,12560,2,294.3786,0
3350506,12:52:00,12:52:00,12561,3,450.06366,0
3350506,12:52:00,12:52:00,14884,4,648.2398,0
3350506,12:52:00,12:52:00,14906,5,781.25854,0
3350506,12:53:00,12:53:00,14885,6,1088.1971,0
3350506,12:53:00,12:53:00,12567,7,1286.9366,0
3350506,12:54:00,12:54:00,12569,8,1562.2968,0
3350506,12:55:00,12:55:00,12570,9,1713.1932,
3350506,12:55:00,12:55:00,12571,10,1897.4987,0
3350506,12:55:00,12:55:00,12572,11,2063.8608,0
3350506,12:56:00,12:56:00,12573,12,2235.7869,0
3350506,12:56:00,12:56:00,12574,13,2417.688,0
3350506,12:57:00,12:57:00,16452,14,2742.4058,0
3350506,12:58:00,12:58:00,16454,15,2989.9414,0
3350506,12:58:00,12:58:00,12873,16,3122.889,0
3350506,12:58:00,12:58:00,12874,17,3309.7576,0
3350506,12:59:00,12:59:00,16455,18,3519.158,0
3350506,13:00:00,13:00:00,16471,19,3769.6033,0
3350506,13:00:00,13:00:00,16456,20,3925.8916,0
3350506,13:00:00,13:00:00,16457,21,4054.8184,0
3350506,13:01:00,13:01:00,16458,22,4275.548,0
3350506,13:02:00,13:02:00,16459,23,4485.645,
3350506,13:02:00,13:02:00,16470,24,4693.6416,0
3350506,13:03:00,13:03:00,16460,25,4893.073,0
3350506,13:03:00,13:03:00,15235,26,5049.4355,0
3350506,13:03:00,13:03:00,14889,27,5241.0664,0
3350506,13:04:00,13:04:00,12684,28,5334.4443,0
3350506,13:04:00,13:04:00,12685,29,5517.2124,0
3350506,13:05:00,13:05:00,12686,30,5693.4517,0
3350506,13:05:00,13:05:00,12687,31,5876.762,0
3350506,13:06:00,13:06:00,12688,32,6042.348,0
3350506,13:06:00,13:06:00,12689,33,6212.991,0
3350506,13:07:00,13:07:00,12690,34,6383.061,
3350506,13:07:00,13:07:00,12691,35,6553.8135,0
3350506,13:07:00,13:07:00,12692,36,6715.258,0
3350506,13:08:00,13:08:00,12693,37,6851.103,0
3350506,13:08:00,13:08:00,14890,38,7060.4634,0
3350506,13:09:00,13:09:00,14891,39,7326.375,0
3350506,13:09:00,13:09:00,14892,40,7421.1685,0
3350506,13:09:00,13:09:00,12700,41,7699.3438,0
3350506,13:10:00,13:10:00,12701,42,7855.0225,0
3350506,13:11:00,13:11:00,14330,43,8185.514,
3350507,04:51:00,04:51:00,14330,1,0,
3350507,04:51:00,04:51:00,12560,2,294.3786,0
3350507,04:52:00,04:52:00,12561,3,450.06366,0
3350507,04:52:00,04:52:00,14884,4,648.2398,0
3350507,04:52:00,04:52:00,14906,5,781.25854,0
3350507,04:53:00,04:53:00,14885,6,1088.1971,0
3350507,04:53:00,04:53:00,12567,7,1286.9366,0
3350507,04:54:00,04:54:00,12569,8,1562.2968,0
3350507,04:55:00,04:55:00,12570,9,1713.1932,
3350507,04:55:00,04:55:00,12571,10,1897.4987,0
3350507,04:55:00,04:55:00,12572,11,2063.8608,0
3350507,04:56:00,04:56:00,12573,12,2235.7869,0
3350507,04:56:00,04:56:00,12574,13,2417.688,0
3350507,04:57:00,04:57:00,16452,14,2742.4058,0
3350507,04:58:00,04:58:00,16454,15,2989.9414,0
3350507,04:58:00,04:58:00,12873,16,3122.889,0
3350507,04:58:00,04:58:00,12874,17,3309.7576,0
3350507,04:59:00,04:59:00,16455,18,3519.158,0
3350507,05:00:00,05:00:00,16471,19,3769.6033,0
3350507,05:00:00,05:00:00,16456,20,3925.8916,0
3350507,05:00:00,05:00:00,16457,21,4054.8184,0
3350507,05:01:00,05:01:00,16458,22,4275.548,0
3350507,05:02:00,05:02:00,16459,23,4485.645,
3350507,05:02:00,05:02:00,16470,24,4693.6416,0
3350507,05:03:00,05:03:00,16460,25,4893.073,0
3350507,05:03:00,05:03:00,15235,26,5049.4355,0
3350507,05:03:00,05:03:00,14889,27,5241.0664,0
3350507,05:04:00,05:04:00,12684,28,5334.4443,0
3350507,05:04:00,05:04:00,12685,29,5517.2124,0
3350507,05:05:00,05:05:00,12686,30,5693.4517,0
3350507,05:05:00,05:05:00,12687,31,5876.762,0
3350507,05:06:00,05:06:00,12688,32,6042.348,0
3350507,05:06:00,05:06:00,12689,33,6212.991,0
3350507,05:07:00,05:07:00,12690,34,6383.061,
3350507,05:07:00,05:07:00,12691,35,6553.8135,0
3350507,05:07:00,05:07:00,12692,36,6715.258,0
3350507,05:08:00,05:08:00,12693,37,6851.103,0
3350507,05:08:00,05:08:00,14890,38,7060.4634,0
3350507,05:09:00,05:09:00,14891,39,7326.375,0
3350507,05:09:00,05:09:00,14892,40,7421.1685,0
3350507,05:09:00,05:09:00,12700,41,7699.3438,0
3350507,05:10:00,05:10:00,12701,42,7855.0225,0
3350507,05:11:00,05:11:00,14330,43,8185.514,
3350508,13:21:00,13:21:00,14330,1,0,
3350508,13:21:00,13:21:00,12560,2,294.3786,0
3350508,13:22:00,13:22:00,12561,3,450.06366,0
3350508,13:22:00,13:22:00,14884,4,648.2398,0
3350508,13:22:00,13:22:00,14906,5,781.25854,0
3350508,13:23:00,13:23:00,14885,6,1088.1971,0
3350508,13:23:00,13:23:00,12567,7,1286.9366,0
3350508,13:24:00,13:24:00,12569,8,1562.2968,0
3350508,13:25:00,13:25:00,12570,9,1713.1932,
3350508,13:25:00,13:25:00,12571,10,1897.4987,0
3350508,13:25:00,13:25:00,12572,11,2063.8608,0
3350508,13:26:00,13:26:00,12573,12,2235.7869,0
3350508,13:26:00,13:26:00,12574,13,2417.688,0
3350508,13:27:00,13:27:00,16452,14,2742.4058,0
3350508,13:28:00,13:28:00,16454,15,2989.9414,0
3350508,13:28:00,13:28:00,12873,16,3122.889,0
3350508,13:28:00,13:28:00,12874,17,3309.7576,0
3350508,13:29:00,13:29:00,16455,18,3519.158,0
3350508,13:30:00,13:30:00,16471,19,3769.6033,0
3350508,13:30:00,13:30:00,16456,20,3925.8916,0
3350508,13:30:00,13:30:00,16457,21,4054.8184,0
3350508,13:31:00,13:31:00,16458,22,4275.548,0
3350508,13:32:00,13:32:00,16459,23,4485.645,
3350508,13:32:00,13:32:00,16470,24,4693.6416,0
3350508,13:33:00,13:33:00,16460,25,4893.073,0
3350508,13:33:00,13:33:00,15235,26,5049.4355,0
3350508,13:33:00,13:33:00,14889,27,5241.0664,0
3350508,13:34:00,13:34:00,12684,28,5334.4443,0
3350508,13:34:00,13:34:00,12685,29,5517.2124,0
3350508,13:35:00,13:35:00,12686,30,5693.4517,0
3350508,13:35:00,13:35:00,12687,31,5876.762,0
3350508,13:36:00,13:36:00,12688,32,6042.348,0
3350508,13:36:00,13:36:00,12689,33,6212.991,0
3350508,13:37:00,13:37:00,12690,34,6383.061,
3350508,13:37:00,13:37:00,12691,35,6553.8135,0
3350508,13:37:00,13:37:00,12692,36,6715.258,0
3350508,13:38:00,13:38:00,12693,37,6851.103,0
3350508,13:38:00,13:38:00,14890,38,7060.4634,0
3350508,13:39:00,13:39:00,14891,39,7326.375,0
3350508,13:39:00,13:39:00,14892,40,7421.1685,0
3350508,13:39:00,13:39:00,12700,41,7699.3438,0
3350508,13:40:00,13:40:00,12701,42,7855.0225,0
3350508,13:41:00,13:41:00,14330,43,8185.514,
3350509,11:51:00,11:51:00,14330,1,0,
3350509,11:51:00,11:51:00,12560,2,294.3786,0
3350509,11:52:00,11:52:00,12561,3,450.06366,0
3350509,11:52:00,11:52:00,14884,4,648.2398,0
3350509,11:52:00,11:52:00,14906,5,781.25854,0
3350509,11:53:00,11:53:00,14885,6,1088.1971,0
3350509,11:53:00,11:53:00,12567,7,1286.9366,0
3350509,11:54:00,11:54:00,12569,8,1562.2968,0
3350509,11:55:00,11:55:00,12570,9,1713.1932,
3350509,11:55:00,11:55:00,12571,10,1897.4987,0
3350509,11:55:00,11:55:00,12572,11,2063.8608,0
3350509,11:56:00,11:56:00,12573,12,2235.7869,0
3350509,11:56:00,11:56:00,12574,13,2417.688,0
3350509,11:57:00,11:57:00,16452,14,2742.4058,0
3350509,11:58:00,11:58:00,16454,15,2989.9414,0
3350509,11:58:00,11:58:00,12873,16,3122.889,0
3350509,11:58:00,11:58:00,12874,17,3309.7576,0
3350509,11:59:00,11:59:00,16455,18,3519.158,0
3350509,12:00:00,12:00:00,16471,19,3769.6033,0
3350509,12:00:00,12:00:00,16456,20,3925.8916,0
3350509,12:00:00,12:00:00,16457,21,4054.8184,0
3350509,12:01:00,12:01:00,16458,22,4275.548,0
3350509,12:02:00,12:02:00,16459,23,4485.645,
3350509,12:02:00,12:02:00,16470,24,4693.6416,0
3350509,12:03:00,12:03:00,16460,25,4893.073,0
3350509,12:03:00,12:03:00,15235,26,5049.4355,0
3350509,12:03:00,12:03:00,14889,27,5241.0664,0
3350509,12:04:00,12:04:00,12684,28,5334.4443,0
3350509,12:04:00,12:04:00,12685,29,5517.2124,0
3350509,12:05:00,12:05:00,12686,30,5693.4517,0
3350509,12:05:00,12:05:00,12687,31,5876.762,0
3350509,12:06:00,12:06:00,12688,32,6042.348,0
3350509,12:06:00,12:06:00,12689,33,6212.991,0
3350509,12:07:00,12:07:00,12690,34,6383.061,
3350509,12:07:00,12:07:00,12691,35,6553.8135,0
3350509,12:07:00,12:07:00,12692,36,6715.258,0
3350509,12:08:00,12:08:00,12693,37,6851.103,0
3350509,12:08:00,12:08:00,14890,38,7060.4634,0
3350509,12:09:00,12:09:00,14891,39,7326.375,0
3350509,12:09:00,12:09:00,14892,40,7421.1685,0
3350509,12:09:00,12:09:00,12700,41,7699.3438,0
3350509,12:10:00,12:10:00,12701,42,7855.0225,0
3350509,12:11:00,12:11:00,14330,43,8185.514,
3350510,12:21:00,12:21:00,14330,1,0,
3350510,12:21:00,12:21:00,12560,2,294.3786,0
3350510,12:22:00,12:22:00,12561,3,450.06366,0
3350510,12:22:00,12:22:00,14884,4,648.2398,0
3350510,12:22:00,12:22:00,14906,5,781.25854,0
3350510,12:23:00,12:23:00,14885,6,1088.1971,0
3350510,12:23:00,12:23:00,12567,7,1286.9366,0
3350510,12:24:00,12:24:00,12569,8,1562.2968,0
3350510,12:25:00,12:25:00,12570,9,1713.1932,
3350510,12:25:00,12:25:00,12571,10,1897.4987,0
3350510,12:25:00,12:25:00,12572,11,2063.8608,0
3350510,12:26:00,12:26:00,12573,12,2235.7869,0
3350510,12:26:00,12:26:00,12574,13,2417.688,0
3350510,12:27:00,12:27:00,16452,14,2742.4058,0
3350510,12:28:00,12:28:00,16454,15,2989.9414,0
3350510,12:28:00,12:28:00,12873,16,3122.889,0
3350510,12:28:00,12:28:00,12874,17,3309.7576,0
3350510,12:29:00,12:29:00,16455,18,3519.158,0
3350510,12:30:00,12:30:00,16471,19,3769.6033,0
3350510,12:30:00,12:30:00,16456,20,3925.8916,0
3350510,12:30:00,12:30:00,16457,21,4054.8184,0
3350510,12:31:00,12:31:00,16458,22,4275.548,0
3350510,12:32:00,12:32:00,16459,23,4485.645,
3350510,12:32:00,12:32:00,16470,24,4693.6416,0
3350510,12:33:00,12:33:00,16460,25,4893.073,0
3350510,12:33:00,12:33:00,15235,26,5049.4355,0
3350510,12:33:00,12:33:00,14889,27,5241.0664,0
3350510,12:34:00,12:34:00,12684,28,5334.4443,0
3350510,12:34:00,12:34:00,12685,29,5517.2124,0
3350510,12:35:00,12:35:00,12686,30,5693.4517,0
3350510,12:35:00,12:35:00,12687,31,5876.762,0
3350510,12:36:00,12:36:00,12688,32,6042.348,0
3350510,12:36:00,12:36:00,12689,33,6212.991,0
3350510,12:37:00,12:37:00,12690,34,6383.061,
3350510,12:37:00,12:37:00,12691,35,6553.8135,0
3350510,12:37:00,12:37:00,12692,36,6715.258,0
3350510,12:38:00,12:38:00,12693,37,6851.103,0
3350510,12:38:00,12:38:00,14890,38,7060.4634,0
3350510,12:39:00,12:39:00,14891,39,7326.375,0
3350510,12:39:00,12:39:00,14892,40,7421.1685,0
3350510,12:39:00,12:39:00,12700,41,7699.3438,0
3350510,12:40:00,12:40:00,12701,42,7855.0225,0
3350510,12:41:00,12:41:00,14330,43,8185.514,
3350511,13:51:00,13:51:00,14330,1,0,
3350511,13:51:00,13:51:00,12560,2,294.3786,0
3350511,13:52:00,13:52:00,12561,3,450.06366,0
3350511,13:52:00,13:52:00,14884,4,648.2398,0
3350511,13:52:00,13:52:00,14906,5,781.25854,0
3350511,13:53:00,13:53:00,14885,6,1088.1971,0
3350511,13:53:00,13:53:00,12567,7,1286.9366,0
3350511,13:54:00,13:54:00,12569,8,1562.2968,0
3350511,13:55:00,13:55:00,12570,9,1713.1932,
3350511,13:55:00,13:55:00,12571,10,1897.4987,0
3350511,13:55:00,13:55:00,12572,11,2063.8608,0
3350511,13:56:00,13:56:00,12573,12,2235.7869,0
3350511,13:56:00,13:56:00,12574,13,2417.688,0
3350511,13:57:00,13:57:00,16452,14,2742.4058,0
3350511,13:58:00,13:58:00,16454,15,2989.9414,0
3350511,13:58:00,13:58:00,12873,16,3122.889,0
3350511,13:58:00,13:58:00,12874,17,3309.7576,0
3350511,13:59:00,13:59:00,16455,18,3519.158,0
3350511,14:00:00,14:00:00,16471,19,3769.6033,0
3350511,14:00:00,14:00:00,16456,20,3925.8916,0
3350511,14:00:00,14:00:00,16457,21,4054.8184,0
3350511,14:01:00,14:01:00,16458,22,4275.548,0
3350511,14:02:00,14:02:00,16459,23,4485.645,
3350511,14:02:00,14:02:00,16470,24,4693.6416,0
3350511,14:03:00,14:03:00,16460,25,4893.073,0
3350511,14:03:00,14:03:00,15235,26,5049.4355,0
3350511,14:03:00,14:03:00,14889,27,5241.0664,0
3350511,14:04:00,14:04:00,12684,28,5334.4443,0
3350511,14:04:00,14:04:00,12685,29,5517.2124,0
3350511,14:05:00,14:05:00,12686,30,5693.4517,0
3350511,14:05:00,14:05:00,12687,31,5876.762,0
3350511,14:06:00,14:06:00,12688,32,6042.348,0
3350511,14:06:00,14:06:00,12689,33,6212.991,0
3350511,14:07:00,14:07:00,12690,34,6383.061,
3350511,14:07:00,14:07:00,12691,35,6553.8135,0
3350511,14:07:00,14:07:00,12692,36,6715.258,0
3350511,14:08:00,14:08:00,12693,37,6851.103,0
3350511,14:08:00,14:08:00,14890,38,7060.4634,0
3350511,14:09:00,14:09:00,14891,39,7326.375,0
3350511,14:09:00,14:09:00,14892,40,7421.1685,0
3350511,14:09:00,14:09:00,12700,41,7699.3438,0
3350511,14:10:00,14:10:00,12701,42,7855.0225,0
3350511,14:11:00,14:11:00,14330,43,8185.514,
3350512,14:51:00,14:51:00,14330,1,0,
3350512,14:51:00,14:51:00,12560,2,294.3786,0
3350512,14:52:00,14:52:00,12561,3,450.06366,0
3350512,14:52:00,14:52:00,14884,4,648.2398,0
3350512,14:52:00,14:52:00,14906,5,781.25854,0
3350512,14:53:00,14:53:00,14885,6,1088.1971,0
3350512,14:53:00,14:53:00,12567,7,1286.9366,0
3350512,14:54:00,14:54:00,12569,8,1562.2968,0
3350512,14:55:00,14:55:00,12570,9,1713.1932,
3350512,14:55:00,14:55:00,12571,10,1897.4987,0
3350512,14:55:00,14:55:00,12572,11,2063.8608,0
3350512,14:56:00,14:56:00,12573,12,2235.7869,0
3350512,14:56:00,14:56:00,12574,13,2417.688,0
3350512,14:57:00,14:57:00,16452,14,2742.4058,0
3350512,14:58:00,14:58:00,16454,15,2989.9414,0
3350512,14:58:00,14:58:00,12873,16,3122.889,0
3350512,14:58:00,14:58:00,12874,17,3309.7576,0
3350512,14:59:00,14:59:00,16455,18,3519.158,0
3350512,15:00:00,15:00:00,16471,19,3769.6033,0
3350512,15:00:00,15:00:00,16456,20,3925.8916,0
3350512,15:00:00,15:00:00,16457,21,4054.8184,0
3350512,15:01:00,15:01:00,16458,22,4275.548,0
3350512,15:02:00,15:02:00,16459,23,4485.645,
3350512,15:02:00,15:02:00,16470,24,4693.6416,0
3350512,15:03:00,15:03:00,16460,25,4893.073,0
3350512,15:03:00,15:03:00,15235,26,5049.4355,0
3350512,15:03:00,15:03:00,14889,27,5241.0664,0
3350512,15:04:00,15:04:00,12684,28,5334.4443,0
3350512,15:04:00,15:04:00,12685,29,5517.2124,0
3350512,15:05:00,15:05:00,12686,30,5693.4517,0
3350512,15:05:00,15:05:00,12687,31,5876.762,0
3350512,15:06:00,15:06:00,12688,32,6042.348,0
3350512,15:06:00,15:06:00,12689,33,6212.991,0
3350512,15:07:00,15:07:00,12690,34,6383.061,
3350512,15:07:00,15:07:00,12691,35,6553.8135,0
3350512,15:07:00,15:07:00,12692,36,6715.258,0
3350512,15:08:00,15:08:00,12693,37,6851.103,0
3350512,15:08:00,15:08:00,14890,38,7060.4634,0
3350512,15:09:00,15:09:00,14891,39,7326.375,0
3350512,15:09:00,15:09:00,14892,40,7421.1685,0
3350512,15:09:00,15:09:00,12700,41,7699.3438,0
3350512,15:10:00,15:10:00,12701,42,7855.0225,0
3350512,15:11:00,15:11:00,14330,43,8185.514,
3350513,15:21:00,15:21:00,14330,1,0,
3350513,15:21:00,15:21:00,12560,2,294.3786,0
3350513,15:22:00,15:22:00,12561,3,450.06366,0
3350513,15:22:00,15:22:00,14884,4,648.2398,0
3350513,15:22:00,15:22:00,14906,5,781.25854,0
3350513,15:23:00,15:23:00,14885,6,1088.1971,0
3350513,15:23:00,15:23:00,12567,7,1286.9366,0
3350513,15:24:00,15:24:00,12569,8,1562.2968,0
3350513,15:25:00,15:25:00,12570,9,1713.1932,
3350513,15:25:00,15:25:00,12571,10,1897.4987,0
3350513,15:25:00,15:25:00,12572,11,2063.8608,0
3350513,15:26:00,15:26:00,12573,12,2235.7869,0
3350513,15:26:00,15:26:00,12574,13,2417.688,0
3350513,15:27:00,15:27:00,16452,14,2742.4058,0
3350513,15:28:00,15:28:00,16454,15,2989.9414,0
3350513,15:28:00,15:28:00,12873,16,3122.889,0
3350513,15:28:00,15:28:00,12874,17,3309.7576,0
3350513,15:29:00,15:29:00,16455,18,3519.158,0
3350513,15:30:00,15:30:00,16471,19,3769.6033,0
3350513,15:30:00,15:30:00,16456,20,3925.8916,0
3350513,15:30:00,15:30:00,16457,21,4054.8184,0
3350513,15:31:00,15:31:00,16458,22,4275.548,0
3350513,15:32:00,15:32:00,16459,23,4485.645,
3350513,15:32:00,15:32:00,16470,24,4693.6416,0
3350513,15:33:00,15:33:00,16460,25,4893.073,0
3350513,15:33:00,15:33:00,15235,26,5049.4355,0
3350513,15:33:00,15:33:00,14889,27,5241.0664,0
3350513,15:34:00,15:34:00,12684,28,5334.4443,0
3350513,15:34:00,15:34:00,12685,29,5517.2124,0
3350513,15:35:00,15:35:00,12686,30,5693.4517,0
3350513,15:35:00,15:35:00,12687,31,5876.762,0
3350513,15:36:00,15:36:00,12688,32,6042.348,0
3350513,15:36:00,15:36:00,12689,33,6212.991,0
3350513,15:37:00,15:37:00,12690,34,6383.061,
3350513,15:37:00,15:37:00,12691,35,6553.8135,0
3350513,15:37:00,15:37:00,12692,36,6715.258,0
3350513,15:38:00,15:38:00,12693,37,6851.103,0
3350513,15:38:00,15:38:00,14890,38,7060.4634,0
3350513,15:39:00,15:39:00,14891,39,7326.375,0
3350513,15:39:00,15:39:00,14892,40,7421.1685,0
3350513,15:39:00,15:39:00,12700,41,7699.3438,0
3350513,15:40:00,15:40:00,12701,42,7855.0225,0
3350513,15:41:00,15:41:00,14330,43,8185.514,
3350514,18:31:00,18:31:00,14330,1,0,
3350514,18:31:00,18:31:00,12560,2,294.3786,0
3350514,18:32:00,18:32:00,12561,3,450.06366,0
3350514,18:32:00,18:32:00,14884,4,648.2398,0
3350514,18:32:00,18:32:00,14906,5,781.25854,0
3350514,18:33:00,18:33:00,14885,6,1088.1971,0
3350514,18:33:00,18:33:00,12567,7,1286.9366,0
3350514,18:34:00,18:34:00,12569,8,1562.2968,0
3350514,18:35:00,18:35:00,12570,9,1713.1932,
3350514,18:35:00,18:35:00,12571,10,1897.4987,0
3350514,18:35:00,18:35:00,12572,11,2063.8608,0
3350514,18:36:00,18:36:00,12573,12,2235.7869,0
3350514,18:36:00,18:36:00,12574,13,2417.688,0
3350514,18:37:00,18:37:00,16452,14,2742.4058,0
3350514,18:38:00,18:38:00,16454,15,2989.9414,0
3350514,18:38:00,18:38:00,12873,16,3122.889,0
3350514,18:38:00,18:38:00,12874,17,3309.7576,0
3350514,18:39:00,18:39:00,16455,18,3519.158,0
3350514,18:40:00,18:40:00,16471,19,3769.6033,0
3350514,18:40:00,18:40:00,16456,20,3925.8916,0
3350514,18:40:00,18:40:00,16457,21,4054.8184,0
3350514,18:41:00,18:41:00,16458,22,4275.548,0
3350514,18:42:00,18:42:00,16459,23,4485.645,
3350514,18:42:00,18:42:00,16470,24,4693.6416,0
3350514,18:43:00,18:43:00,16460,25,4893.073,0
3350514,18:43:00,18:43:00,15235,26,5049.4355,0
3350514,18:43:00,18:43:00,14889,27,5241.0664,0
3350514,18:44:00,18:44:00,12684,28,5334.4443,0
3350514,18:44:00,18:44:00,12685,29,5517.2124,0
3350514,18:45:00,18:45:00,12686,30,5693.4517,0
3350514,18:45:00,18:45:00,12687,31,5876.762,0
3350514,18:46:00,18:46:00,12688,32,6042.348,0
3350514,18:46:00,18:46:00,12689,33,6212.991,0
3350514,18:47:00,18:47:00,12690,34,6383.061,
3350514,18:47:00,18:47:00,12691,35,6553.8135,0
3350514,18:47:00,18:47:00,12692,36,6715.258,0
3350514,18:48:00,18:48:00,12693,37,6851.103,0
3350514,18:48:00,18:48:00,14890,38,7060.4634,0
3350514,18:49:00,18:49:00,14891,39,7326.375,0
3350514,18:49:00,18:49:00,14892,40,7421.1685,0
3350514,18:49:00,18:49:00,12700,41,7699.3438,0
3350514,18:50:00,18:50:00,12701,42,7855.0225,0
3350514,18:51:00,18:51:00,14330,43,8185.514,
3350515,19:11:00,19:11:00,14330,1,0,
3350515,19:11:00,19:11:00,12560,2,294.3786,0
3350515,19:12:00,19:12:00,12561,3,450.06366,0
3350515,19:12:00,19:12:00,14884,4,648.2398,0
3350515,19:12:00,19:12:00,14906,5,781.25854,0
3350515,19:13:00,19:13:00,14885,6,1088.1971,0
3350515,19:13:00,19:13:00,12567,7,1286.9366,0
3350515,19:14:00,19:14:00,12569,8,1562.2968,0
3350515,19:15:00,19:15:00,12570,9,1713.1932,
3350515,19:15:00,19:15:00,12571,10,1897.4987,0
3350515,19:15:00,19:15:00,12572,11,2063.8608,0
3350515,19:16:00,19:16:00,12573,12,2235.7869,0
3350515,19:16:00,19:16:00,12574,13,2417.688,0
3350515,19:17:00,19:17:00,16452,14,2742.4058,0
3350515,19:18:00,19:18:00,16454,15,2989.9414,0
3350515,19:18:00,19:18:00,12873,16,3122.889,0
3350515,19:18:00,19:18:00,12874,17,3309.7576,0
3350515,19:19:00,19:19:00,16455,18,3519.158,0
3350515,19:20:00,19:20:00,16471,19,3769.6033,0
3350515,19:20:00,19:20:00,16456,20,3925.8916,0
3350515,19:20:00,19:20:00,16457,21,4054.8184,0
3350515,19:21:00,19:21:00,16458,22,4275.548,0
3350515,19:22:00,19:22:00,16459,23,4485.645,
3350515,19:22:00,19:22:00,16470,24,4693.6416,0
3350515,19:23:00,19:23:00,16460,25,4893.073,0
3350515,19:23:00,19:23:00,15235,26,5049.4355,0
3350515,19:23:00,19:23:00,14889,27,5241.0664,0
3350515,19:24:00,19:24:00,12684,28,5334.4443,0
3350515,19:24:00,19:24:00,12685,29,5517.2124,0
3350515,19:25:00,19:25:00,12686,30,5693.4517,0
3350515,19:25:00,19:25:00,12687,31,5876.762,0
3350515,19:26:00,19:26:00,12688,32,6042.348,0
3350515,19:26:00,19:26:00,12689,33,6212.991,0
3350515,19:27:00,19:27:00,12690,34,6383.061,
3350515,19:27:00,19:27:00,12691,35,6553.8135,0
3350515,19:27:00,19:27:00,12692,36,6715.258,0
3350515,19:28:00,19:28:00,12693,37,6851.103,0
3350515,19:28:00,19:28:00,14890,38,7060.4634,0
3350515,19:29:00,19:29:00,14891,39,7326.375,0
3350515,19:29:00,19:29:00,14892,40,7421.1685,0
3350515,19:29:00,19:29:00,12700,41,7699.3438,0
3350515,19:30:00,19:30:00,12701,42,7855.0225,0
3350515,19:31:00,19:31:00,14330,43,8185.514,
3350516,19:51:00,19:51:00,14330,1,0,
3350516,19:51:00,19:51:00,12560,2,294.3786,0
3350516,19:52:00,19:52:00,12561,3,450.06366,0
3350516,19:52:00,19:52:00,14884,4,648.2398,0
3350516,19:52:00,19:52:00,14906,5,781.25854,0
3350516,19:53:00,19:53:00,14885,6,1088.1971,0
3350516,19:53:00,19:53:00,12567,7,1286.9366,0
3350516,19:54:00,19:54:00,12569,8,1562.2968,0
3350516,19:55:00,19:55:00,12570,9,1713.1932,
3350516,19:55:00,19:55:00,12571,10,1897.4987,0
3350516,19:55:00,19:55:00,12572,11,2063.8608,0
3350516,19:56:00,19:56:00,12573,12,2235.7869,0
3350516,19:56:00,19:56:00,12574,13,2417.688,0
3350516,19:57:00,19:57:00,16452,14,2742.4058,0
3350516,19:58:00,19:58:00,16454,15,2989.9414,0
3350516,19:58:00,19:58:00,12873,16,3122.889,0
3350516,19:58:00,19:58:00,12874,17,3309.7576,0
3350516,19:59:00,19:59:00,16455,18,3519.158,0
3350516,20:00:00,20:00:00,16471,19,3769.6033,0
3350516,20:00:00,20:00:00,16456,20,3925.8916,0
3350516,20:00:00,20:00:00,16457,21,4054.8184,0
3350516,20:01:00,20:01:00,16458,22,4275.548,0
3350516,20:02:00,20:02:00,16459,23,4485.645,
3350516,20:02:00,20:02:00,16470,24,4693.6416,0
3350516,20:03:00,20:03:00,16460,25,4893.073,0
3350516,20:03:00,20:03:00,15235,26,5049.4355,0
3350516,20:03:00,20:03:00,14889,27,5241.0664,0
3350516,20:04:00,20:04:00,12684,28,5334.4443,0
3350516,20:04:00,20:04:00,12685,29,5517.2124,0
3350516,20:05:00,20:05:00,12686,30,5693.4517,0
3350516,20:05:00,20:05:00,12687,31,5876.762,0
3350516,20:06:00,20:06:00,12688,32,6042.348,0
3350516,20:06:00,20:06:00,12689,33,6212.991,0
3350516,20:07:00,20:07:00,12690,34,6383.061,
3350516,20:07:00,20:07:00,12691,35,6553.8135,0
3350516,20:07:00,20:07:00,12692,36,6715.258,0
3350516,20:08:00,20:08:00,12693,37,6851.103,0
3350516,20:08:00,20:08:00,14890,38,7060.4634,0
3350516,20:09:00,20:09:00,14891,39,7326.375,0
3350516,20:09:00,20:09:00,14892,40,7421.1685,0
3350516,20:09:00,20:09:00,12700,41,7699.3438,0
3350516,20:10:00,20:10:00,12701,42,7855.0225,0
3350516,20:11:00,20:11:00,14330,43,8185.514,
3350517,20:31:00,20:31:00,14330,1,0,
3350517,20:31:00,20:31:00,12560,2,294.3786,0
3350517,20:32:00,20:32:00,12561,3,450.06366,0
3350517,20:32:00,20:32:00,14884,4,648.2398,0
3350517,20:32:00,20:32:00,14906,5,781.25854,0
3350517,20:33:00,20:33:00,14885,6,1088.1971,0
3350517,20:33:00,20:33:00,12567,7,1286.9366,0
3350517,20:34:00,20:34:00,12569,8,1562.2968,0
3350517,20:35:00,20:35:00,12570,9,1713.1932,
3350517,20:35:00,20:35:00,12571,10,1897.4987,0
3350517,20:35:00,20:35:00,12572,11,2063.8608,0
3350517,20:36:00,20:36:00,12573,12,2235.7869,0
3350517,20:36:00,20:36:00,12574,13,2417.688,0
3350517,20:37:00,20:37:00,16452,14,2742.4058,0
3350517,20:38:00,20:38:00,16454,15,2989.9414,0
3350517,20:38:00,20:38:00,12873,16,3122.889,0
3350517,20:38:00,20:38:00,12874,17,3309.7576,0
3350517,20:39:00,20:39:00,16455,18,3519.158,0
3350517,20:40:00,20:40:00,16471,19,3769.6033,0
3350517,20:40:00,20:40:00,16456,20,3925.8916,0
3350517,20:40:00,20:40:00,16457,21,4054.8184,0
3350517,20:41:00,20:41:00,16458,22,4275.548,0
3350517,20:42:00,20:42:00,16459,23,4485.645,
3350517,20:42:00,20:42:00,16470,24,4693.6416,0
3350517,20:43:00,20:43:00,16460,25,4893.073,0
3350517,20:43:00,20:43:00,15235,26,5049.4355,0
3350517,20:43:00,20:43:00,14889,27,5241.0664,0
3350517,20:44:00,20:44:00,12684,28,5334.4443,0
3350517,20:44:00,20:44:00,12685,29,5517.2124,0
3350517,20:45:00,20:45:00,12686,30,5693.4517,0
3350517,20:45:00,20:45:00,12687,31,5876.762,0
3350517,20:46:00,20:46:00,12688,32,6042.348,0
3350517,20:46:00,20:46:00,12689,33,6212.991,0
3350517,20:47:00,20:47:00,12690,34,6383.061,
3350517,20:47:00,20:47:00,12691,35,6553.8135,0
3350517,20:47:00,20:47:00,12692,36,6715.258,0
3350517,20:48:00,20:48:00,12693,37,6851.103,0
3350517,20:48:00,20:48:00,14890,38,7060.4634,0
3350517,20:49:00,20:49:00,14891,39,7326.375,0
3350517,20:49:00,20:49:00,14892,40,7421.1685,0
3350517,20:49:00,20:49:00,12700,41,7699.3438,0
3350517,20:50:00,20:50:00,12701,42,7855.0225,0
3350517,20:51:00,20:51:00,14330,43,8185.514,
3350518,21:11:00,21:11:00,14330,1,0,
3350518,21:11:00,21:11:00,12560,2,294.3786,0
3350518,21:12:00,21:12:00,12561,3,450.06366,0
3350518,21:12:00,21:12:00,14884,4,648.2398,0
3350518,21:12:00,21:12:00,14906,5,781.25854,0
3350518,21:13:00,21:13:00,14885,6,1088.1971,0
3350518,21:13:00,21:13:00,12567,7,1286.9366,0
3350518,21:14:00,21:14:00,12569,8,1562.2968,0
3350518,21:15:00,21:15:00,12570,9,1713.1932,
3350518,21:15:00,21:15:00,12571,10,1897.4987,0
3350518,21:15:00,21:15:00,12572,11,2063.8608,0
3350518,21:16:00,21:16:00,12573,12,2235.7869,0
3350518,21:16:00,21:16:00,12574,13,2417.688,0
3350518,21:17:00,21:17:00,16452,14,2742.4058,0
3350518,21:18:00,21:18:00,16454,15,2989.9414,0
3350518,21:18:00,21:18:00,12873,16,3122.889,0
3350518,21:18:00,21:18:00,12874,17,3309.7576,0
3350518,21:19:00,21:19:00,16455,18,3519.158,0
3350518,21:20:00,21:20:00,16471,19,3769.6033,0
3350518,21:20:00,21:20:00,16456,20,3925.8916,0
3350518,21:20:00,21:20:00,16457,21,4054.8184,0
3350518,21:21:00,21:21:00,16458,22,4275.548,0
3350518,21:22:00,21:22:00,16459,23,4485.645,
3350518,21:22:00,21:22:00,16470,24,4693.6416,0
3350518,21:23:00,21:23:00,16460,25,4893.073,0
3350518,21:23:00,21:23:00,15235,26,5049.4355,0
3350518,21:23:00,21:23:00,14889,27,5241.0664,0
3350518,21:24:00,21:24:00,12684,28,5334.4443,0
3350518,21:24:00,21:24:00,12685,29,5517.2124,0
3350518,21:25:00,21:25:00,12686,30,5693.4517,0
3350518,21:25:00,21:25:00,12687,31,5876.762,0
3350518,21:26:00,21:26:00,12688,32,6042.348,0
3350518,21:26:00,21:26:00,12689,33,6212.991,0
3350518,21:27:00,21:27:00,12690,34,6383.061,
3350518,21:27:00,21:27:00,12691,35,6553.8135,0
3350518,21:27:00,21:27:00,12692,36,6715.258,0
3350518,21:28:00,21:28:00,12693,37,6851.103,0
3350518,21:28:00,21:28:00,14890,38,7060.4634,0
3350518,21:29:00,21:29:00,14891,39,7326.375,0
3350518,21:29:00,21:29:00,14892,40,7421.1685,0
3350518,21:29:00,21:29:00,12700,41,7699.3438,0
3350518,21:30:00,21:30:00,12701,42,7855.0225,0
3350518,21:31:00,21:31:00,14330,43,8185.514,
3350519,21:51:00,21:51:00,14330,1,0,
3350519,21:51:00,21:51:00,12560,2,294.3786,0
3350519,21:52:00,21:52:00,12561,3,450.06366,0
3350519,21:52:00,21:52:00,14884,4,648.2398,0
3350519,21:52:00,21:52:00,14906,5,781.25854,0
3350519,21:53:00,21:53:00,14885,6,1088.1971,0
3350519,21:53:00,21:53:00,12567,7,1286.9366,0
3350519,21:54:00,21:54:00,12569,8,1562.2968,0
3350519,21:55:00,21:55:00,12570,9,1713.1932,
3350519,21:55:00,21:55:00,12571,10,1897.4987,0
3350519,21:55:00,21:55:00,12572,11,2063.8608,0
3350519,21:56:00,21:56:00,12573,12,2235.7869,0
3350519,21:56:00,21:56:00,12574,13,2417.688,0
3350519,21:57:00,21:57:00,16452,14,2742.4058,0
3350519,21:58:00,21:58:00,16454,15,2989.9414,0
3350519,21:58:00,21:58:00,12873,16,3122.889,0
3350519,21:58:00,21:58:00,12874,17,3309.7576,0
3350519,21:59:00,21:59:00,16455,18,3519.158,0
3350519,22:00:00,22:00:00,16471,19,3769.6033,0
3350519,22:00:00,22:00:00,16456,20,3925.8916,0
3350519,22:00:00,22:00:00,16457,21,4054.8184,0
3350519,22:01:00,22:01:00,16458,22,4275.548,0
3350519,22:02:00,22:02:00,16459,23,4485.645,
3350519,22:02:00,22:02:00,16470,24,4693.6416,0
3350519,22:03:00,22:03:00,16460,25,4893.073,0
3350519,22:03:00,22:03:00,15235,26,5049.4355,0
3350519,22:03:00,22:03:00,14889,27,5241.0664,0
3350519,22:04:00,22:04:00,12684,28,5334.4443,0
3350519,22:04:00,22:04:00,12685,29,5517.2124,0
3350519,22:05:00,22:05:00,12686,30,5693.4517,0
3350519,22:05:00,22:05:00,12687,31,5876.762,0
3350519,22:06:00,22:06:00,12688,32,6042.348,0
3350519,22:06:00,22:06:00,12689,33,6212.991,0
3350519,22:07:00,22:07:00,12690,34,6383.061,
3350519,22:07:00,22:07:00,12691,35,6553.8135,0
3350519,22:07:00,22:07:00,12692,36,6715.258,0
3350519,22:08:00,22:08:00,12693,37,6851.103,0
3350519,22:08:00,22:08:00,14890,38,7060.4634,0
3350519,22:09:00,22:09:00,14891,39,7326.375,0
3350519,22:09:00,22:09:00,14892,40,7421.1685,0
3350519,22:09:00,22:09:00,12700,41,7699.3438,0
3350519,22:10:00,22:10:00,12701,42,7855.0225,0
3350519,22:11:00,22:11:00,14330,43,8185.514,
3350520,22:31:00,22:31:00,14330,1,0,
3350520,22:31:00,22:31:00,12560,2,294.3786,0
3350520,22:32:00,22:32:00,12561,3,450.06366,0
3350520,22:32:00,22:32:00,14884,4,648.2398,0
3350520,22:32:00,22:32:00,14906,5,781.25854,0
3350520,22:33:00,22:33:00,14885,6,1088.1971,0
3350520,22:33:00,22:33:00,12567,7,1286.9366,0
3350520,22:34:00,22:34:00,12569,8,1562.2968,0
3350520,22:35:00,22:35:00,12570,9,1713.1932,
3350520,22:35:00,22:35:00,12571,10,1897.4987,0
3350520,22:35:00,22:35:00,12572,11,2063.8608,0
3350520,22:36:00,22:36:00,12573,12,2235.7869,0
3350520,22:36:00,22:36:00,12574,13,2417.688,0
3350520,22:37:00,22:37:00,16452,14,2742.4058,0
3350520,22:38:00,22:38:00,16454,15,2989.9414,0
3350520,22:38:00,22:38:00,12873,16,3122.889,0
3350520,22:38:00,22:38:00,12874,17,3309.7576,0
3350520,22:39:00,22:39:00,16455,18,3519.158,0
3350520,22:40:00,22:40:00,16471,19,3769.6033,0
3350520,22:40:00,22:40:00,16456,20,3925.8916,0
3350520,22:40:00,22:40:00,16457,21,4054.8184,0
3350520,22:41:00,22:41:00,16458,22,4275.548,0
3350520,22:42:00,22:42:00,16459,23,4485.645,
3350520,22:42:00,22:42:00,16470,24,4693.6416,0
3350520,22:43:00,22:43:00,16460,25,4893.073,0
3350520,22:43:00,22:43:00,15235,26,5049.4355,0
3350520,22:43:00,22:43:00,14889,27,5241.0664,0
3350520,22:44:00,22:44:00,12684,28,5334.4443,0
3350520,22:44:00,22:44:00,12685,29,5517.2124,0
3350520,22:45:00,22:45:00,12686,30,5693.4517,0
3350520,22:45:00,22:45:00,12687,31,5876.762,0
3350520,22:46:00,22:46:00,12688,32,6042.348,0
3350520,22:46:00,22:46:00,12689,33,6212.991,0
3350520,22:47:00,22:47:00,12690,34,6383.061,
3350520,22:47:00,22:47:00,12691,35,6553.8135,0
3350520,22:47:00,22:47:00,12692,36,6715.258,0
3350520,22:48:00,22:48:00,12693,37,6851.103,0
3350520,22:48:00,22:48:00,14890,38,7060.4634,0
3350520,22:49:00,22:49:00,14891,39,7326.375,0
3350520,22:49:00,22:49:00,14892,40,7421.1685,0
3350520,22:49:00,22:49:00,12700,41,7699.3438,0
3350520,22:50:00,22:50:00,12701,42,7855.0225,0
3350520,22:51:00,22:51:00,14330,43,8185.514,
3350521,23:11:00,23:11:00,14330,1,0,
3350521,23:11:00,23:11:00,12560,2,294.3786,0
3350521,23:12:00,23:12:00,12561,3,450.06366,0
3350521,23:12:00,23:12:00,14884,4,648.2398,0
3350521,23:12:00,23:12:00,14906,5,781.25854,0
3350521,23:13:00,23:13:00,14885,6,1088.1971,0
3350521,23:13:00,23:13:00,12567,7,1286.9366,0
3350521,23:14:00,23:14:00,12569,8,1562.2968,0
3350521,23:15:00,23:15:00,12570,9,1713.1932,
3350521,23:15:00,23:15:00,12571,10,1897.4987,0
3350521,23:15:00,23:15:00,12572,11,2063.8608,0
3350521,23:16:00,23:16:00,12573,12,2235.7869,0
3350521,23:16:00,23:16:00,12574,13,2417.688,0
3350521,23:17:00,23:17:00,16452,14,2742.4058,0
3350521,23:18:00,23:18:00,16454,15,2989.9414,0
3350521,23:18:00,23:18:00,12873,16,3122.889,0
3350521,23:18:00,23:18:00,12874,17,3309.7576,0
3350521,23:19:00,23:19:00,16455,18,3519.158,0
3350521,23:20:00,23:20:00,16471,19,3769.6033,0
3350521,23:20:00,23:20:00,16456,20,3925.8916,0
3350521,23:20:00,23:20:00,16457,21,4054.8184,0
3350521,23:21:00,23:21:00,16458,22,4275.548,0
3350521,23:22:00,23:22:00,16459,23,4485.645,
3350521,23:22:00,23:22:00,16470,24,4693.6416,0
3350521,23:23:00,23:23:00,16460,25,4893.073,0
3350521,23:23:00,23:23:00,15235,26,5049.4355,0
3350521,23:23:00,23:23:00,14889,27,5241.0664,0
3350521,23:24:00,23:24:00,12684,28,5334.4443,0
3350521,23:24:00,23:24:00,12685,29,5517.2124,0
3350521,23:25:00,23:25:00,12686,30,5693.4517,0
3350521,23:25:00,23:25:00,12687,31,5876.762,0
3350521,23:26:00,23:26:00,12688,32,6042.348,0
3350521,23:26:00,23:26:00,12689,33,6212.991,0
3350521,23:27:00,23:27:00,12690,34,6383.061,
3350521,23:27:00,23:27:00,12691,35,6553.8135,0
3350521,23:27:00,23:27:00,12692,36,6715.258,0
3350521,23:28:00,23:28:00,12693,37,6851.103,0
3350521,23:28:00,23:28:00,14890,38,7060.4634,0
3350521,23:29:00,23:29:00,14891,39,7326.375,0
3350521,23:29:00,23:29:00,14892,40,7421.1685,0
3350521,23:29:00,23:29:00,12700,41,7699.3438,0
3350521,23:30:00,23:30:00,12701,42,7855.0225,0
3350521,23:31:00,23:31:00,14330,43,8185.514,
3350522,23:51:00,23:51:00,14330,1,0,
3350522,23:51:00,23:51:00,12560,2,294.3786,0
3350522,23:52:00,23:52:00,12561,3,450.06366,0
3350522,23:52:00,23:52:00,14884,4,648.2398,0
3350522,23:52:00,23:52:00,14906,5,781.25854,0
3350522,23:53:00,23:53:00,14885,6,1088.1971,0
3350522,23:53:00,23:53:00,12567,7,1286.9366,0
3350522,23:54:00,23:54:00,12569,8,1562.2968,0
3350522,23:55:00,23:55:00,12570,9,1713.1932,
3350522,23:55:00,23:55:00,12571,10,1897.4987,0
3350522,23:55:00,23:55:00,12572,11,2063.8608,0
3350522,23:56:00,23:56:00,12573,12,2235.7869,0
3350522,23:56:00,23:56:00,12574,13,2417.688,0
3350522,23:57:00,23:57:00,16452,14,2742.4058,0
3350522,23:58:00,23:58:00,16454,15,2989.9414,0
3350522,23:58:00,23:58:00,12873,16,3122.889,0
3350522,23:58:00,23:58:00,12874,17,3309.7576,0
3350522,23:59:00,23:59:00,16455,18,3519.158,0
3350522,24:00:00,24:00:00,16471,19,3769.6033,0
3350522,24:00:00,24:00:00,16456,20,3925.8916,0
3350522,24:00:00,24:00:00,16457,21,4054.8184,0
3350522,24:01:00,24:01:00,16458,22,4275.548,0
3350522,24:02:00,24:02:00,16459,23,4485.645,
3350522,24:02:00,24:02:00,16470,24,4693.6416,0
3350522,24:03:00,24:03:00,16460,25,4893.073,0
3350522,24:03:00,24:03:00,15235,26,5049.4355,0
3350522,24:03:00,24:03:00,14889,27,5241.0664,0
3350522,24:04:00,24:04:00,12684,28,5334.4443,0
3350522,24:04:00,24:04:00,12685,29,5517.2124,0
3350522,24:05:00,24:05:00,12686,30,5693.4517,0
3350522,24:05:00,24:05:00,12687,31,5876.762,0
3350522,24:06:00,24:06:00,12688,32,6042.348,0
3350522,24:06:00,24:06:00,12689,33,6212.991,0
3350522,24:07:00,24:07:00,12690,34,6383.061,
3350522,24:07:00,24:07:00,12691,35,6553.8135,0
3350522,24:07:00,24:07:00,12692,36,6715.258,0
3350522,24:08:00,24:08:00,12693,37,6851.103,0
3350522,24:08:00,24:08:00,14890,38,7060.4634,0
3350522,24:09:00,24:09:00,14891,39,7326.375,0
3350522,24:09:00,24:09:00,14892,40,7421.1685,0
3350522,24:09:00,24:09:00,12700,41,7699.3438,0
3350522,24:10:00,24:10:00,12701,42,7855.0225,0
3350522,24:11:00,24:11:00,14330,43,8185.514,
3350523,24:31:00,24:31:00,14330,1,0,
3350523,24:31:00,24:31:00,12560,2,294.3786,0
3350523,24:32:00,24:32:00,12561,3,450.06366,0
3350523,24:32:00,24:32:00,14884,4,648.2398,0
3350523,24:32:00,24:32:00,14906,5,781.25854,0
3350523,24:33:00,24:33:00,14885,6,1088.1971,0
3350523,24:33:00,24:33:00,12567,7,1286.9366,0
3350523,24:34:00,24:34:00,12569,8,1562.2968,0
3350523,24:35:00,24:35:00,12570,9,1713.1932,
3350523,24:35:00,24:35:00,12571,10,1897.4987,0
3350523,24:35:00,24:35:00,12572,11,2063.8608,0
3350523,24:36:00,24:36:00,12573,12,2235.7869,0
3350523,24:36:00,24:36:00,12574,13,2417.688,0
3350523,24:37:00,24:37:00,16452,14,2742.4058,0
3350523,24:38:00,24:38:00,16454,15,2989.9414,0
3350523,24:38:00,24:38:00,12873,16,3122.889,0
3350523,24:38:00,24:38:00,12874,17,3309.7576,0
3350523,24:39:00,24:39:00,16455,18,3519.158,0
3350523,24:40:00,24:40:00,16471,19,3769.6033,0
3350523,24:40:00,24:40:00,16456,20,3925.8916,0
3350523,24:40:00,24:40:00,16457,21,4054.8184,0
3350523,24:41:00,24:41:00,16458,22,4275.548,0
3350523,24:42:00,24:42:00,16459,23,4485.645,
3350523,24:42:00,24:42:00,16470,24,4693.6416,0
3350523,24:43:00,24:43:00,16460,25,4893.073,0
3350523,24:43:00,24:43:00,15235,26,5049.4355,0
3350523,24:43:00,24:43:00,14889,27,5241.0664,0
3350523,24:44:00,24:44:00,12684,28,5334.4443,0
3350523,24:44:00,24:44:00,12685,29,5517.2124,0
3350523,24:45:00,24:45:00,12686,30,5693.4517,0
3350523,24:45:00,24:45:00,12687,31,5876.762,0
3350523,24:46:00,24:46:00,12688,32,6042.348,0
3350523,24:46:00,24:46:00,12689,33,6212.991,0
3350523,24:47:00,24:47:00,12690,34,6383.061,
3350523,24:47:00,24:47:00,12691,35,6553.8135,0
3350523,24:47:00,24:47:00,12692,36,6715.258,0
3350523,24:48:00,24:48:00,12693,37,6851.103,0
3350523,24:48:00,24:48:00,14890,38,7060.4634,0
3350523,24:49:00,24:49:00,14891,39,7326.375,0
3350523,24:49:00,24:49:00,14892,40,7421.1685,0
3350523,24:49:00,24:49:00,12700,41,7699.3438,0
3350523,24:50:00,24:50:00,12701,42,7855.0225,0
3350523,24:51:00,24:51:00,14330,43,8185.514,
3350524,05:11:00,05:11:00,14330,1,0,
3350524,05:11:00,05:11:00,12560,2,294.3786,0
3350524,05:12:00,05:12:00,12561,3,450.06366,0
3350524,05:12:00,05:12:00,14884,4,648.2398,0
3350524,05:12:00,05:12:00,14906,5,781.25854,0
3350524,05:13:00,05:13:00,14885,6,1088.1971,0
3350524,05:13:00,05:13:00,12567,7,1286.9366,0
3350524,05:14:00,05:14:00,12569,8,1562.2968,0
3350524,05:15:00,05:15:00,12570,9,1713.1932,
3350524,05:15:00,05:15:00,12571,10,1897.4987,0
3350524,05:15:00,05:15:00,12572,11,2063.8608,0
3350524,05:16:00,05:16:00,12573,12,2235.7869,0
3350524,05:16:00,05:16:00,12574,13,2417.688,0
3350524,05:17:00,05:17:00,16452,14,2742.4058,0
3350524,05:18:00,05:18:00,16454,15,2989.9414,0
3350524,05:18:00,05:18:00,12873,16,3122.889,0
3350524,05:18:00,05:18:00,12874,17,3309.7576,0
3350524,05:19:00,05:19:00,16455,18,3519.158,0
3350524,05:20:00,05:20:00,16471,19,3769.6033,0
3350524,05:20:00,05:20:00,16456,20,3925.8916,0
3350524,05:20:00,05:20:00,16457,21,4054.8184,0
3350524,05:21:00,05:21:00,16458,22,4275.548,0
3350524,05:22:00,05:22:00,16459,23,4485.645,
3350524,05:22:00,05:22:00,16470,24,4693.6416,0
3350524,05:23:00,05:23:00,16460,25,4893.073,0
3350524,05:23:00,05:23:00,15235,26,5049.4355,0
3350524,05:23:00,05:23:00,14889,27,5241.0664,0
3350524,05:24:00,05:24:00,12684,28,5334.4443,0
3350524,05:24:00,05:24:00,12685,29,5517.2124,0
3350524,05:25:00,05:25:00,12686,30,5693.4517,0
3350524,05:25:00,05:25:00,12687,31,5876.762,0
3350524,05:26:00,05:26:00,12688,32,6042.348,0
3350524,05:26:00,05:26:00,12689,33,6212.991,0
3350524,05:27:00,05:27:00,12690,34,6383.061,
3350524,05:27:00,05:27:00,12691,35,6553.8135,0
3350524,05:27:00,05:27:00,12692,36,6715.258,0
3350524,05:28:00,05:28:00,12693,37,6851.103,0
3350524,05:28:00,05:28:00,14890,38,7060.4634,0
3350524,05:29:00,05:29:00,14891,39,7326.375,0
3350524,05:29:00,05:29:00,14892,40,7421.1685,0
3350524,05:29:00,05:29:00,12700,41,7699.3438,0
3350524,05:30:00,05:30:00,12701,42,7855.0225,0
3350524,05:31:00,05:31:00,14330,43,8185.514,
3350525,05:51:00,05:51:00,14330,1,0,
3350525,05:51:00,05:51:00,12560,2,294.3786,0
3350525,05:52:00,05:52:00,12561,3,450.06366,0
3350525,05:52:00,05:52:00,14884,4,648.2398,0
3350525,05:52:00,05:52:00,14906,5,781.25854,0
3350525,05:53:00,05:53:00,14885,6,1088.1971,0
3350525,05:53:00,05:53:00,12567,7,1286.9366,0
3350525,05:54:00,05:54:00,12569,8,1562.2968,0
3350525,05:55:00,05:55:00,12570,9,1713.1932,
3350525,05:55:00,05:55:00,12571,10,1897.4987,0
3350525,05:55:00,05:55:00,12572,11,2063.8608,0
3350525,05:56:00,05:56:00,12573,12,2235.7869,0
3350525,05:56:00,05:56:00,12574,13,2417.688,0
3350525,05:57:00,05:57:00,16452,14,2742.4058,0
3350525,05:58:00,05:58:00,16454,15,2989.9414,0
3350525,05:58:00,05:58:00,12873,16,3122.889,0
3350525,05:58:00,05:58:00,12874,17,3309.7576,0
3350525,05:59:00,05:59:00,16455,18,3519.158,0
3350525,06:00:00,06:00:00,16471,19,3769.6033,0
3350525,06:00:00,06:00:00,16456,20,3925.8916,0
3350525,06:00:00,06:00:00,16457,21,4054.8184,0
3350525,06:01:00,06:01:00,16458,22,4275.548,0
3350525,06:02:00,06:02:00,16459,23,4485.645,
3350525,06:02:00,06:02:00,16470,24,4693.6416,0
3350525,06:03:00,06:03:00,16460,25,4893.073,0
3350525,06:03:00,06:03:00,15235,26,5049.4355,0
3350525,06:03:00,06:03:00,14889,27,5241.0664,0
3350525,06:04:00,06:04:00,12684,28,5334.4443,0
3350525,06:04:00,06:04:00,12685,29,5517.2124,0
3350525,06:05:00,06:05:00,12686,30,5693.4517,0
3350525,06:05:00,06:05:00,12687,31,5876.762,0
3350525,06:06:00,06:06:00,12688,32,6042.348,0
3350525,06:06:00,06:06:00,12689,33,6212.991,0
3350525,06:07:00,06:07:00,12690,34,6383.061,
3350525,06:07:00,06:07:00,12691,35,6553.8135,0
3350525,06:07:00,06:07:00,12692,36,6715.258,0
3350525,06:08:00,06:08:00,12693,37,6851.103,0
3350525,06:08:00,06:08:00,14890,38,7060.4634,0
3350525,06:09:00,06:09:00,14891,39,7326.375,0
3350525,06:09:00,06:09:00,14892,40,7421.1685,0
3350525,06:09:00,06:09:00,12700,41,7699.3438,0
3350525,06:10:00,06:10:00,12701,42,7855.0225,0
3350525,06:11:00,06:11:00,14330,43,8185.514,
3350526,06:31:00,06:31:00,14330,1,0,
3350526,06:31:00,06:31:00,12560,2,294.3786,0
3350526,06:32:00,06:32:00,12561,3,450.06366,0
3350526,06:32:00,06:32:00,14884,4,648.2398,0
3350526,06:32:00,06:32:00,14906,5,781.25854,0
3350526,06:33:00,06:33:00,14885,6,1088.1971,0
3350526,06:33:00,06:33:00,12567,7,1286.9366,0
3350526,06:34:00,06:34:00,12569,8,1562.2968,0
3350526,06:35:00,06:35:00,12570,9,1713.1932,
3350526,06:35:00,06:35:00,12571,10,1897.4987,0
3350526,06:35:00,06:35:00,12572,11,2063.8608,0
3350526,06:36:00,06:36:00,12573,12,2235.7869,0
3350526,06:36:00,06:36:00,12574,13,2417.688,0
3350526,06:37:00,06:37:00,16452,14,2742.4058,0
3350526,06:38:00,06:38:00,16454,15,2989.9414,0
3350526,06:38:00,06:38:00,12873,16,3122.889,0
3350526,06:38:00,06:38:00,12874,17,3309.7576,0
3350526,06:39:00,06:39:00,16455,18,3519.158,0
3350526,06:40:00,06:40:00,16471,19,3769.6033,0
3350526,06:40:00,06:40:00,16456,20,3925.8916,0
3350526,06:40:00,06:40:00,16457,21,4054.8184,0
3350526,06:41:00,06:41:00,16458,22,4275.548,0
3350526,06:42:00,06:42:00,16459,23,4485.645,
3350526,06:42:00,06:42:00,16470,24,4693.6416,0
3350526,06:43:00,06:43:00,16460,25,4893.073,0
3350526,06:43:00,06:43:00,15235,26,5049.4355,0
3350526,06:43:00,06:43:00,14889,27,5241.0664,0
3350526,06:44:00,06:44:00,12684,28,5334.4443,0
3350526,06:44:00,06:44:00,12685,29,5517.2124,0
3350526,06:45:00,06:45:00,12686,30,5693.4517,0
3350526,06:45:00,06:45:00,12687,31,5876.762,0
3350526,06:46:00,06:46:00,12688,32,6042.348,0
3350526,06:46:00,06:46:00,12689,33,6212.991,0
3350526,06:47:00,06:47:00,12690,34,6383.061,
3350526,06:47:00,06:47:00,12691,35,6553.8135,0
3350526,06:47:00,06:47:00,12692,36,6715.258,0
3350526,06:48:00,06:48:00,12693,37,6851.103,0
3350526,06:48:00,06:48:00,14890,38,7060.4634,0
3350526,06:49:00,06:49:00,14891,39,7326.375,0
3350526,06:49:00,06:49:00,14892,40,7421.1685,0
3350526,06:49:00,06:49:00,12700,41,7699.3438,0
3350526,06:50:00,06:50:00,12701,42,7855.0225,0
3350526,06:51:00,06:51:00,14330,43,8185.514,
3350527,07:11:00,07:11:00,14330,1,0,
3350527,07:11:00,07:11:00,12560,2,294.3786,0
3350527,07:12:00,07:12:00,12561,3,450.06366,0
3350527,07:12:00,07:12:00,14884,4,648.2398,0
3350527,07:12:00,07:12:00,14906,5,781.25854,0
3350527,07:13:00,07:13:00,14885,6,1088.1971,0
3350527,07:13:00,07:13:00,12567,7,1286.9366,0
3350527,07:14:00,07:14:00,12569,8,1562.2968,0
3350527,07:15:00,07:15:00,12570,9,1713.1932,
3350527,07:15:00,07:15:00,12571,10,1897.4987,0
3350527,07:15:00,07:15:00,12572,11,2063.8608,0
3350527,07:16:00,07:16:00,12573,12,2235.7869,0
3350527,07:16:00,07:16:00,12574,13,2417.688,0
3350527,07:17:00,07:17:00,16452,14,2742.4058,0
3350527,07:18:00,07:18:00,16454,15,2989.9414,0
3350527,07:18:00,07:18:00,12873,16,3122.889,0
3350527,07:18:00,07:18:00,12874,17,3309.7576,0
3350527,07:19:00,07:19:00,16455,18,3519.158,0
3350527,07:20:00,07:20:00,16471,19,3769.6033,0
3350527,07:20:00,07:20:00,16456,20,3925.8916,0
3350527,07:20:00,07:20:00,16457,21,4054.8184,0
3350527,07:21:00,07:21:00,16458,22,4275.548,0
3350527,07:22:00,07:22:00,16459,23,4485.645,
3350527,07:22:00,07:22:00,16470,24,4693.6416,0
3350527,07:23:00,07:23:00,16460,25,4893.073,0
3350527,07:23:00,07:23:00,15235,26,5049.4355,0
3350527,07:23:00,07:23:00,14889,27,5241.0664,0
3350527,07:24:00,07:24:00,12684,28,5334.4443,0
3350527,07:24:00,07:24:00,12685,29,5517.2124,0
3350527,07:25:00,07:25:00,12686,30,5693.4517,0
3350527,07:25:00,07:25:00,12687,31,5876.762,0
3350527,07:26:00,07:26:00,12688,32,6042.348,0
3350527,07:26:00,07:26:00,12689,33,6212.991,0
3350527,07:27:00,07:27:00,12690,34,6383.061,
3350527,07:27:00,07:27:00,12691,35,6553.8135,0
3350527,07:27:00,07:27:00,12692,36,6715.258,0
3350527,07:28:00,07:28:00,12693,37,6851.103,0
3350527,07:28:00,07:28:00,14890,38,7060.4634,0
3350527,07:29:00,07:29:00,14891,39,7326.375,0
3350527,07:29:00,07:29:00,14892,40,7421.1685,0
3350527,07:29:00,07:29:00,12700,41,7699.3438,0
3350527,07:30:00,07:30:00,12701,42,7855.0225,0
3350527,07:31:00,07:31:00,14330,43,8185.514,
3350528,07:51:00,07:51:00,14330,1,0,
3350528,07:51:00,07:51:00,12560,2,294.3786,0
3350528,07:52:00,07:52:00,12561,3,450.06366,0
3350528,07:52:00,07:52:00,14884,4,648.2398,0
3350528,07:52:00,07:52:00,14906,5,781.25854,0
3350528,07:53:00,07:53:00,14885,6,1088.1971,0
3350528,07:53:00,07:53:00,12567,7,1286.9366,0
3350528,07:54:00,07:54:00,12569,8,1562.2968,0
3350528,07:55:00,07:55:00,12570,9,1713.1932,
3350528,07:55:00,07:55:00,12571,10,1897.4987,0
3350528,07:55:00,07:55:00,12572,11,2063.8608,0
3350528,07:56:00,07:56:00,12573,12,2235.7869,0
3350528,07:56:00,07:56:00,12574,13,2417.688,0
3350528,07:57:00,07:57:00,16452,14,2742.4058,0
3350528,07:58:00,07:58:00,16454,15,2989.9414,0
3350528,07:58:00,07:58:00,12873,16,3122.889,0
3350528,07:58:00,07:58:00,12874,17,3309.7576,0
3350528,07:59:00,07:59:00,16455,18,3519.158,0
3350528,08:00:00,08:00:00,16471,19,3769.6033,0
3350528,08:00:00,08:00:00,16456,20,3925.8916,0
3350528,08:00:00,08:00:00,16457,21,4054.8184,0
3350528,08:01:00,08:01:00,16458,22,4275.548,0
3350528,08:02:00,08:02:00,16459,23,4485.645,
3350528,08:02:00,08:02:00,16470,24,4693.6416,0
3350528,08:03:00,08:03:00,16460,25,4893.073,0
3350528,08:03:00,08:03:00,15235,26,5049.4355,0
3350528,08:03:00,08:03:00,14889,27,5241.0664,0
3350528,08:04:00,08:04:00,12684,28,5334.4443,0
3350528,08:04:00,08:04:00,12685,29,5517.2124,0
3350528,08:05:00,08:05:00,12686,30,5693.4517,0
3350528,08:05:00,08:05:00,12687,31,5876.762,0
3350528,08:06:00,08:06:00,12688,32,6042.348,0
3350528,08:06:00,08:06:00,12689,33,6212.991,0
3350528,08:07:00,08:07:00,12690,34,6383.061,
3350528,08:07:00,08:07:00,12691,35,6553.8135,0
3350528,08:07:00,08:07:00,12692,36,6715.258,0
3350528,08:08:00,08:08:00,12693,37,6851.103,0
3350528,08:08:00,08:08:00,14890,38,7060.4634,0
3350528,08:09:00,08:09:00,14891,39,7326.375,0
3350528,08:09:00,08:09:00,14892,40,7421.1685,0
3350528,08:09:00,08:09:00,12700,41,7699.3438,0
3350528,08:10:00,08:10:00,12701,42,7855.0225,0
3350528,08:11:00,08:11:00,14330,43,8185.514,
3350529,08:31:00,08:31:00,14330,1,0,
3350529,08:31:00,08:31:00,12560,2,294.3786,0
3350529,08:32:00,08:32:00,12561,3,450.06366,0
3350529,08:32:00,08:32:00,14884,4,648.2398,0
3350529,08:32:00,08:32:00,14906,5,781.25854,0
3350529,08:33:00,08:33:00,14885,6,1088.1971,0
3350529,08:33:00,08:33:00,12567,7,1286.9366,0
3350529,08:34:00,08:34:00,12569,8,1562.2968,0
3350529,08:35:00,08:35:00,12570,9,1713.1932,
3350529,08:35:00,08:35:00,12571,10,1897.4987,0
3350529,08:35:00,08:35:00,12572,11,2063.8608,0
3350529,08:36:00,08:36:00,12573,12,2235.7869,0
3350529,08:36:00,08:36:00,12574,13,2417.688,0
3350529,08:37:00,08:37:00,16452,14,2742.4058,0
3350529,08:38:00,08:38:00,16454,15,2989.9414,0
3350529,08:38:00,08:38:00,12873,16,3122.889,0
3350529,08:38:00,08:38:00,12874,17,3309.7576,0
3350529,08:39:00,08:39:00,16455,18,3519.158,0
3350529,08:40:00,08:40:00,16471,19,3769.6033,0
3350529,08:40:00,08:40:00,16456,20,3925.8916,0
3350529,08:40:00,08:40:00,16457,21,4054.8184,0
3350529,08:41:00,08:41:00,16458,22,4275.548,0
3350529,08:42:00,08:42:00,16459,23,4485.645,
3350529,08:42:00,08:42:00,16470,24,4693.6416,0
3350529,08:43:00,08:43:00,16460,25,4893.073,0
3350529,08:43:00,08:43:00,15235,26,5049.4355,0
3350529,08:43:00,08:43:00,14889,27,5241.0664,0
3350529,08:44:00,08:44:00,12684,28,5334.4443,0
3350529,08:44:00,08:44:00,12685,29,5517.2124,0
3350529,08:45:00,08:45:00,12686,30,5693.4517,0
3350529,08:45:00,08:45:00,12687,31,5876.762,0
3350529,08:46:00,08:46:00,12688,32,6042.348,0
3350529,08:46:00,08:46:00,12689,33,6212.991,0
3350529,08:47:00,08:47:00,12690,34,6383.061,
3350529,08:47:00,08:47:00,12691,35,6553.8135,0
3350529,08:47:00,08:47:00,12692,36,6715.258,0
3350529,08:48:00,08:48:00,12693,37,6851.103,0
3350529,08:48:00,08:48:00,14890,38,7060.4634,0
3350529,08:49:00,08:49:00,14891,39,7326.375,0
3350529,08:49:00,08:49:00,14892,40,7421.1685,0
3350529,08:49:00,08:49:00,12700,41,7699.3438,0
3350529,08:50:00,08:50:00,12701,42,7855.0225,0
3350529,08:51:00,08:51:00,14330,43,8185.514,
3350530,09:11:00,09:11:00,14330,1,0,
3350530,09:11:00,09:11:00,12560,2,294.3786,0
3350530,09:12:00,09:12:00,12561,3,450.06366,0
3350530,09:12:00,09:12:00,14884,4,648.2398,0
3350530,09:12:00,09:12:00,14906,5,781.25854,0
3350530,09:13:00,09:13:00,14885,6,1088.1971,0
3350530,09:13:00,09:13:00,12567,7,1286.9366,0
3350530,09:14:00,09:14:00,12569,8,1562.2968,0
3350530,09:15:00,09:15:00,12570,9,1713.1932,
3350530,09:15:00,09:15:00,12571,10,1897.4987,0
3350530,09:15:00,09:15:00,12572,11,2063.8608,0
3350530,09:16:00,09:16:00,12573,12,2235.7869,0
3350530,09:16:00,09:16:00,12574,13,2417.688,0
3350530,09:17:00,09:17:00,16452,14,2742.4058,0
3350530,09:18:00,09:18:00,16454,15,2989.9414,0
3350530,09:18:00,09:18:00,12873,16,3122.889,0
3350530,09:18:00,09:18:00,12874,17,3309.7576,0
3350530,09:19:00,09:19:00,16455,18,3519.158,0
3350530,09:20:00,09:20:00,16471,19,3769.6033,0
3350530,09:20:00,09:20:00,16456,20,3925.8916,0
3350530,09:20:00,09:20:00,16457,21,4054.8184,0
3350530,09:21:00,09:21:00,16458,22,4275.548,0
3350530,09:22:00,09:22:00,16459,23,4485.645,
3350530,09:22:00,09:22:00,16470,24,4693.6416,0
3350530,09:23:00,09:23:00,16460,25,4893.073,0
3350530,09:23:00,09:23:00,15235,26,5049.4355,0
3350530,09:23:00,09:23:00,14889,27,5241.0664,0
3350530,09:24:00,09:24:00,12684,28,5334.4443,0
3350530,09:24:00,09:24:00,12685,29,5517.2124,0
3350530,09:25:00,09:25:00,12686,30,5693.4517,0
3350530,09:25:00,09:25:00,12687,31,5876.762,0
3350530,09:26:00,09:26:00,12688,32,6042.348,0
3350530,09:26:00,09:26:00,12689,33,6212.991,0
3350530,09:27:00,09:27:00,12690,34,6383.061,
3350530,09:27:00,09:27:00,12691,35,6553.8135,0
3350530,09:27:00,09:27:00,12692,36,6715.258,0
3350530,09:28:00,09:28:00,12693,37,6851.103,0
3350530,09:28:00,09:28:00,14890,38,7060.4634,0
3350530,09:29:00,09:29:00,14891,39,7326.375,0
3350530,09:29:00,09:29:00,14892,40,7421.1685,0
3350530,09:29:00,09:29:00,12700,41,7699.3438,0
3350530,09:30:00,09:30:00,12701,42,7855.0225,0
3350530,09:31:00,09:31:00,14330,43,8185.514,
3350531,09:51:00,09:51:00,14330,1,0,
3350531,09:51:00,09:51:00,12560,2,294.3786,0
3350531,09:52:00,09:52:00,12561,3,450.06366,0
3350531,09:52:00,09:52:00,14884,4,648.2398,0
3350531,09:52:00,09:52:00,14906,5,781.25854,0
3350531,09:53:00,09:53:00,14885,6,1088.1971,0
3350531,09:53:00,09:53:00,12567,7,1286.9366,0
3350531,09:54:00,09:54:00,12569,8,1562.2968,0
3350531,09:55:00,09:55:00,12570,9,1713.1932,
3350531,09:55:00,09:55:00,12571,10,1897.4987,0
3350531,09:55:00,09:55:00,12572,11,2063.8608,0
3350531,09:56:00,09:56:00,12573,12,2235.7869,0
3350531,09:56:00,09:56:00,12574,13,2417.688,0
3350531,09:57:00,09:57:00,16452,14,2742.4058,0
3350531,09:58:00,09:58:00,16454,15,2989.9414,0
3350531,09:58:00,09:58:00,12873,16,3122.889,0
3350531,09:58:00,09:58:00,12874,17,3309.7576,0
3350531,09:59:00,09:59:00,16455,18,3519.158,0
3350531,10:00:00,10:00:00,16471,19,3769.6033,0
3350531,10:00:00,10:00:00,16456,20,3925.8916,0
3350531,10:00:00,10:00:00,16457,21,4054.8184,0
3350531,10:01:00,10:01:00,16458,22,4275.548,0
3350531,10:02:00,10:02:00,16459,23,4485.645,
3350531,10:02:00,10:02:00,16470,24,4693.6416,0
3350531,10:03:00,10:03:00,16460,25,4893.073,0
3350531,10:03:00,10:03:00,15235,26,5049.4355,0
3350531,10:03:00,10:03:00,14889,27,5241.0664,0
3350531,10:04:00,10:04:00,12684,28,5334.4443,0
3350531,10:04:00,10:04:00,12685,29,5517.2124,0
3350531,10:05:00,10:05:00,12686,30,5693.4517,0
3350531,10:05:00,10:05:00,12687,31,5876.762,0
3350531,10:06:00,10:06:00,12688,32,6042.348,0
3350531,10:06:00,10:06:00,12689,33,6212.991,0
3350531,10:07:00,10:07:00,12690,34,6383.061,
3350531,10:07:00,10:07:00,12691,35,6553.8135,0
3350531,10:07:00,10:07:00,12692,36,6715.258,0
3350531,10:08:00,10:08:00,12693,37,6851.103,0
3350531,10:08:00,10:08:00,14890,38,7060.4634,0
3350531,10:09:00,10:09:00,14891,39,7326.375,0
3350531,10:09:00,10:09:00,14892,40,7421.1685,0
3350531,10:09:00,10:09:00,12700,41,7699.3438,0
3350531,10:10:00,10:10:00,12701,42,7855.0225,0
3350531,10:11:00,10:11:00,14330,43,8185.514,
3350532,10:31:00,10:31:00,14330,1,0,
3350532,10:31:00,10:31:00,12560,2,294.3786,0
3350532,10:32:00,10:32:00,12561,3,450.06366,0
3350532,10:32:00,10:32:00,14884,4,648.2398,0
3350532,10:32:00,10:32:00,14906,5,781.25854,0
3350532,10:33:00,10:33:00,14885,6,1088.1971,0
3350532,10:33:00,10:33:00,12567,7,1286.9366,0
3350532,10:34:00,10:34:00,12569,8,1562.2968,0
3350532,10:35:00,10:35:00,12570,9,1713.1932,
3350532,10:35:00,10:35:00,12571,10,1897.4987,0
3350532,10:35:00,10:35:00,12572,11,2063.8608,0
3350532,10:36:00,10:36:00,12573,12,2235.7869,0
3350532,10:36:00,10:36:00,12574,13,2417.688,0
3350532,10:37:00,10:37:00,16452,14,2742.4058,0
3350532,10:38:00,10:38:00,16454,15,2989.9414,0
3350532,10:38:00,10:38:00,12873,16,3122.889,0
3350532,10:38:00,10:38:00,12874,17,3309.7576,0
3350532,10:39:00,10:39:00,16455,18,3519.158,0
3350532,10:40:00,10:40:00,16471,19,3769.6033,0
3350532,10:40:00,10:40:00,16456,20,3925.8916,0
3350532,10:40:00,10:40:00,16457,21,4054.8184,0
3350532,10:41:00,10:41:00,16458,22,4275.548,0
3350532,10:42:00,10:42:00,16459,23,4485.645,
3350532,10:42:00,10:42:00,16470,24,4693.6416,0
3350532,10:43:00,10:43:00,16460,25,4893.073,0
3350532,10:43:00,10:43:00,15235,26,5049.4355,0
3350532,10:43:00,10:43:00,14889,27,5241.0664,0
3350532,10:44:00,10:44:00,12684,28,5334.4443,0
3350532,10:44:00,10:44:00,12685,29,5517.2124,0
3350532,10:45:00,10:45:00,12686,30,5693.4517,0
3350532,10:45:00,10:45:00,12687,31,5876.762,0
3350532,10:46:00,10:46:00,12688,32,6042.348,0
3350532,10:46:00,10:46:00,12689,33,6212.991,0
3350532,10:47:00,10:47:00,12690,34,6383.061,
3350532,10:47:00,10:47:00,12691,35,6553.8135,0
3350532,10:47:00,10:47:00,12692,36,6715.258,0
3350532,10:48:00,10:48:00,12693,37,6851.103,0
3350532,10:48:00,10:48:00,14890,38,7060.4634,0
3350532,10:49:00,10:49:00,14891,39,7326.375,0
3350532,10:49:00,10:49:00,14892,40,7421.1685,0
3350532,10:49:00,10:49:00,12700,41,7699.3438,0
3350532,10:50:00,10:50:00,12701,42,7855.0225,0
3350532,10:51:00,10:51:00,14330,43,8185.514,
3350533,11:11:00,11:11:00,14330,1,0,
3350533,11:11:00,11:11:00,12560,2,294.3786,0
3350533,11:12:00,11:12:00,12561,3,450.06366,0
3350533,11:12:00,11:12:00,14884,4,648.2398,0
3350533,11:12:00,11:12:00,14906,5,781.25854,0
3350533,11:13:00,11:13:00,14885,6,1088.1971,0
3350533,11:13:00,11:13:00,12567,7,1286.9366,0
3350533,11:14:00,11:14:00,12569,8,1562.2968,0
3350533,11:15:00,11:15:00,12570,9,1713.1932,
3350533,11:15:00,11:15:00,12571,10,1897.4987,0
3350533,11:15:00,11:15:00,12572,11,2063.8608,0
3350533,11:16:00,11:16:00,12573,12,2235.7869,0
3350533,11:16:00,11:16:00,12574,13,2417.688,0
3350533,11:17:00,11:17:00,16452,14,2742.4058,0
3350533,11:18:00,11:18:00,16454,15,2989.9414,0
3350533,11:18:00,11:18:00,12873,16,3122.889,0
3350533,11:18:00,11:18:00,12874,17,3309.7576,0
3350533,11:19:00,11:19:00,16455,18,3519.158,0
3350533,11:20:00,11:20:00,16471,19,3769.6033,0
3350533,11:20:00,11:20:00,16456,20,3925.8916,0
3350533,11:20:00,11:20:00,16457,21,4054.8184,0
3350533,11:21:00,11:21:00,16458,22,4275.548,0
3350533,11:22:00,11:22:00,16459,23,4485.645,
3350533,11:22:00,11:22:00,16470,24,4693.6416,0
3350533,11:23:00,11:23:00,16460,25,4893.073,0
3350533,11:23:00,11:23:00,15235,26,5049.4355,0
3350533,11:23:00,11:23:00,14889,27,5241.0664,0
3350533,11:24:00,11:24:00,12684,28,5334.4443,0
3350533,11:24:00,11:24:00,12685,29,5517.2124,0
3350533,11:25:00,11:25:00,12686,30,5693.4517,0
3350533,11:25:00,11:25:00,12687,31,5876.762,0
3350533,11:26:00,11:26:00,12688,32,6042.348,0
3350533,11:26:00,11:26:00,12689,33,6212.991,0
3350533,11:27:00,11:27:00,12690,34,6383.061,
3350533,11:27:00,11:27:00,12691,35,6553.8135,0
3350533,11:27:00,11:27:00,12692,36,6715.258,0
3350533,11:28:00,11:28:00,12693,37,6851.103,0
3350533,11:28:00,11:28:00,14890,38,7060.4634,0
3350533,11:29:00,11:29:00,14891,39,7326.375,0
3350533,11:29:00,11:29:00,14892,40,7421.1685,0
3350533,11:29:00,11:29:00,12700,41,7699.3438,0
3350533,11:30:00,11:30:00,12701,42,7855.0225,0
3350533,11:31:00,11:31:00,14330,43,8185.514,
3350534,11:51:00,11:51:00,14330,1,0,
3350534,11:51:00,11:51:00,12560,2,294.3786,0
3350534,11:52:00,11:52:00,12561,3,450.06366,0
3350534,11:52:00,11:52:00,14884,4,648.2398,0
3350534,11:52:00,11:52:00,14906,5,781.25854,0
3350534,11:53:00,11:53:00,14885,6,1088.1971,0
3350534,11:53:00,11:53:00,12567,7,1286.9366,0
3350534,11:54:00,11:54:00,12569,8,1562.2968,0
3350534,11:55:00,11:55:00,12570,9,1713.1932,
3350534,11:55:00,11:55:00,12571,10,1897.4987,0
3350534,11:55:00,11:55:00,12572,11,2063.8608,0
3350534,11:56:00,11:56:00,12573,12,2235.7869,0
3350534,11:56:00,11:56:00,12574,13,2417.688,0
3350534,11:57:00,11:57:00,16452,14,2742.4058,0
3350534,11:58:00,11:58:00,16454,15,2989.9414,0
3350534,11:58:00,11:58:00,12873,16,3122.889,0
3350534,11:58:00,11:58:00,12874,17,3309.7576,0
3350534,11:59:00,11:59:00,16455,18,3519.158,0
3350534,12:00:00,12:00:00,16471,19,3769.6033,0
3350534,12:00:00,12:00:00,16456,20,3925.8916,0
3350534,12:00:00,12:00:00,16457,21,4054.8184,0
3350534,12:01:00,12:01:00,16458,22,4275.548,0
3350534,12:02:00,12:02:00,16459,23,4485.645,
3350534,12:02:00,12:02:00,16470,24,4693.6416,0
3350534,12:03:00,12:03:00,16460,25,4893.073,0
3350534,12:03:00,12:03:00,15235,26,5049.4355,0
3350534,12:03:00,12:03:00,14889,27,5241.0664,0
3350534,12:04:00,12:04:00,12684,28,5334.4443,0
3350534,12:04:00,12:04:00,12685,29,5517.2124,0
3350534,12:05:00,12:05:00,12686,30,5693.4517,0
3350534,12:05:00,12:05:00,12687,31,5876.762,0
3350534,12:06:00,12:06:00,12688,32,6042.348,0
3350534,12:06:00,12:06:00,12689,33,6212.991,0
3350534,12:07:00,12:07:00,12690,34,6383.061,
3350534,12:07:00,12:07:00,12691,35,6553.8135,0
3350534,12:07:00,12:07:00,12692,36,6715.258,0
3350534,12:08:00,12:08:00,12693,37,6851.103,0
3350534,12:08:00,12:08:00,14890,38,7060.4634,0
3350534,12:09:00,12:09:00,14891,39,7326.375,0
3350534,12:09:00,12:09:00,14892,40,7421.1685,0
3350534,12:09:00,12:09:00,12700,41,7699.3438,0
3350534,12:10:00,12:10:00,12701,42,7855.0225,0
3350534,12:11:00,12:11:00,14330,43,8185.514,
3350535,12:31:00,12:31:00,14330,1,0,
3350535,12:31:00,12:31:00,12560,2,294.3786,0
3350535,12:32:00,12:32:00,12561,3,450.06366,0
3350535,12:32:00,12:32:00,14884,4,648.2398,0
3350535,12:32:00,12:32:00,14906,5,781.25854,0
3350535,12:33:00,12:33:00,14885,6,1088.1971,0
3350535,12:33:00,12:33:00,12567,7,1286.9366,0
3350535,12:34:00,12:34:00,12569,8,1562.2968,0
3350535,12:35:00,12:35:00,12570,9,1713.1932,
3350535,12:35:00,12:35:00,12571,10,1897.4987,0
3350535,12:35:00,12:35:00,12572,11,2063.8608,0
3350535,12:36:00,12:36:00,12573,12,2235.7869,0
3350535,12:36:00,12:36:00,12574,13,2417.688,0
3350535,12:37:00,12:37:00,16452,14,2742.4058,0
3350535,12:38:00,12:38:00,16454,15,2989.9414,0
3350535,12:38:00,12:38:00,12873,16,3122.889,0
3350535,12:38:00,12:38:00,12874,17,3309.7576,0
3350535,12:39:00,12:39:00,16455,18,3519.158,0
3350535,12:40:00,12:40:00,16471,19,3769.6033,0
3350535,12:40:00,12:40:00,16456,20,3925.8916,0
3350535,12:40:00,12:40:00,16457,21,4054.8184,0
3350535,12:41:00,12:41:00,16458,22,4275.548,0
3350535,12:42:00,12:42:00,16459,23,4485.645,
3350535,12:42:00,12:42:00,16470,24,4693.6416,0
3350535,12:43:00,12:43:00,16460,25,4893.073,0
3350535,12:43:00,12:43:00,15235,26,5049.4355,0
3350535,12:43:00,12:43:00,14889,27,5241.0664,0
3350535,12:44:00,12:44:00,12684,28,5334.4443,0
3350535,12:44:00,12:44:00,12685,29,5517.2124,0
3350535,12:45:00,12:45:00,12686,30,5693.4517,0
3350535,12:45:00,12:45:00,12687,31,5876.762,0
3350535,12:46:00,12:46:00,12688,32,6042.348,0
3350535,12:46:00,12:46:00,12689,33,6212.991,0
3350535,12:47:00,12:47:00,12690,34,6383.061,
3350535,12:47:00,12:47:00,12691,35,6553.8135,0
3350535,12:47:00,12:47:00,12692,36,6715.258,0
3350535,12:48:00,12:48:00,12693,37,6851.103,0
3350535,12:48:00,12:48:00,14890,38,7060.4634,0
3350535,12:49:00,12:49:00,14891,39,7326.375,0
3350535,12:49:00,12:49:00,14892,40,7421.1685,0
3350535,12:49:00,12:49:00,12700,41,7699.3438,0
3350535,12:50:00,12:50:00,12701,42,7855.0225,0
3350535,12:51:00,12:51:00,14330,43,8185.514,
3350536,13:11:00,13:11:00,14330,1,0,
3350536,13:11:00,13:11:00,12560,2,294.3786,0
3350536,13:12:00,13:12:00,12561,3,450.06366,0
3350536,13:12:00,13:12:00,14884,4,648.2398,0
3350536,13:12:00,13:12:00,14906,5,781.25854,0
3350536,13:13:00,13:13:00,14885,6,1088.1971,0
3350536,13:13:00,13:13:00,12567,7,1286.9366,0
3350536,13:14:00,13:14:00,12569,8,1562.2968,0
3350536,13:15:00,13:15:00,12570,9,1713.1932,
3350536,13:15:00,13:15:00,12571,10,1897.4987,0
3350536,13:15:00,13:15:00,12572,11,2063.8608,0
3350536,13:16:00,13:16:00,12573,12,2235.7869,0
3350536,13:16:00,13:16:00,12574,13,2417.688,0
3350536,13:17:00,13:17:00,16452,14,2742.4058,0
3350536,13:18:00,13:18:00,16454,15,2989.9414,0
3350536,13:18:00,13:18:00,12873,16,3122.889,0
3350536,13:18:00,13:18:00,12874,17,3309.7576,0
3350536,13:19:00,13:19:00,16455,18,3519.158,0
3350536,13:20:00,13:20:00,16471,19,3769.6033,0
3350536,13:20:00,13:20:00,16456,20,3925.8916,0
3350536,13:20:00,13:20:00,16457,21,4054.8184,0
3350536,13:21:00,13:21:00,16458,22,4275.548,0
3350536,13:22:00,13:22:00,16459,23,4485.645,
3350536,13:22:00,13:22:00,16470,24,4693.6416,0
3350536,13:23:00,13:23:00,16460,25,4893.073,0
3350536,13:23:00,13:23:00,15235,26,5049.4355,0
3350536,13:23:00,13:23:00,14889,27,5241.0664,0
3350536,13:24:00,13:24:00,12684,28,5334.4443,0
3350536,13:24:00,13:24:00,12685,29,5517.2124,0
3350536,13:25:00,13:25:00,12686,30,5693.4517,0
3350536,13:25:00,13:25:00,12687,31,5876.762,0
3350536,13:26:00,13:26:00,12688,32,6042.348,0
3350536,13:26:00,13:26:00,12689,33,6212.991,0
3350536,13:27:00,13:27:00,12690,34,6383.061,
3350536,13:27:00,13:27:00,12691,35,6553.8135,0
3350536,13:27:00,13:27:00,12692,36,6715.258,0
3350536,13:28:00,13:28:00,12693,37,6851.103,0
3350536,13:28:00,13:28:00,14890,38,7060.4634,0
3350536,13:29:00,13:29:00,14891,39,7326.375,0
3350536,13:29:00,13:29:00,14892,40,7421.1685,0
3350536,13:29:00,13:29:00,12700,41,7699.3438,0
3350536,13:30:00,13:30:00,12701,42,7855.0225,0
3350536,13:31:00,13:31:00,14330,43,8185.514,
3350537,13:51:00,13:51:00,14330,1,0,
3350537,13:51:00,13:51:00,12560,2,294.3786,0
3350537,13:52:00,13:52:00,12561,3,450.06366,0
3350537,13:52:00,13:52:00,14884,4,648.2398,0
3350537,13:52:00,13:52:00,14906,5,781.25854,0
3350537,13:53:00,13:53:00,14885,6,1088.1971,0
3350537,13:53:00,13:53:00,12567,7,1286.9366,0
3350537,13:54:00,13:54:00,12569,8,1562.2968,0
3350537,13:55:00,13:55:00,12570,9,1713.1932,
3350537,13:55:00,13:55:00,12571,10,1897.4987,0
3350537,13:55:00,13:55:00,12572,11,2063.8608,0
3350537,13:56:00,13:56:00,12573,12,2235.7869,0
3350537,13:56:00,13:56:00,12574,13,2417.688,0
3350537,13:57:00,13:57:00,16452,14,2742.4058,0
3350537,13:58:00,13:58:00,16454,15,2989.9414,0
3350537,13:58:00,13:58:00,12873,16,3122.889,0
3350537,13:58:00,13:58:00,12874,17,3309.7576,0
3350537,13:59:00,13:59:00,16455,18,3519.158,0
3350537,14:00:00,14:00:00,16471,19,3769.6033,0
3350537,14:00:00,14:00:00,16456,20,3925.8916,0
3350537,14:00:00,14:00:00,16457,21,4054.8184,0
3350537,14:01:00,14:01:00,16458,22,4275.548,0
3350537,14:02:00,14:02:00,16459,23,4485.645,
3350537,14:02:00,14:02:00,16470,24,4693.6416,0
3350537,14:03:00,14:03:00,16460,25,4893.073,0
3350537,14:03:00,14:03:00,15235,26,5049.4355,0
3350537,14:03:00,14:03:00,14889,27,5241.0664,0
3350537,14:04:00,14:04:00,12684,28,5334.4443,0
3350537,14:04:00,14:04:00,12685,29,5517.2124,0
3350537,14:05:00,14:05:00,12686,30,5693.4517,0
3350537,14:05:00,14:05:00,12687,31,5876.762,0
3350537,14:06:00,14:06:00,12688,32,6042.348,0
3350537,14:06:00,14:06:00,12689,33,6212.991,0
3350537,14:07:00,14:07:00,12690,34,6383.061,
3350537,14:07:00,14:07:00,12691,35,6553.8135,0
3350537,14:07:00,14:07:00,12692,36,6715.258,0
3350537,14:08:00,14:08:00,12693,37,6851.103,0
3350537,14:08:00,14:08:00,14890,38,7060.4634,0
3350537,14:09:00,14:09:00,14891,39,7326.375,0
3350537,14:09:00,14:09:00,14892,40,7421.1685,0
3350537,14:09:00,14:09:00,12700,41,7699.3438,0
3350537,14:10:00,14:10:00,12701,42,7855.0225,0
3350537,14:11:00,14:11:00,14330,43,8185.514,
3350538,14:31:00,14:31:00,14330,1,0,
3350538,14:31:00,14:31:00,12560,2,294.3786,0
3350538,14:32:00,14:32:00,12561,3,450.06366,0
3350538,14:32:00,14:32:00,14884,4,648.2398,0
3350538,14:32:00,14:32:00,14906,5,781.25854,0
3350538,14:33:00,14:33:00,14885,6,1088.1971,0
3350538,14:33:00,14:33:00,12567,7,1286.9366,0
3350538,14:34:00,14:34:00,12569,8,1562.2968,0
3350538,14:35:00,14:35:00,12570,9,1713.1932,
3350538,14:35:00,14:35:00,12571,10,1897.4987,0
3350538,14:35:00,14:35:00,12572,11,2063.8608,0
3350538,14:36:00,14:36:00,12573,12,2235.7869,0
3350538,14:36:00,14:36:00,12574,13,2417.688,0
3350538,14:37:00,14:37:00,16452,14,2742.4058,0
3350538,14:38:00,14:38:00,16454,15,2989.9414,0
3350538,14:38:00,14:38:00,12873,16,3122.889,0
3350538,14:38:00,14:38:00,12874,17,3309.7576,0
3350538,14:39:00,14:39:00,16455,18,3519.158,0
3350538,14:40:00,14:40:00,16471,19,3769.6033,0
3350538,14:40:00,14:40:00,16456,20,3925.8916,0
3350538,14:40:00,14:40:00,16457,21,4054.8184,0
3350538,14:41:00,14:41:00,16458,22,4275.548,0
3350538,14:42:00,14:42:00,16459,23,4485.645,
3350538,14:42:00,14:42:00,16470,24,4693.6416,0
3350538,14:43:00,14:43:00,16460,25,4893.073,0
3350538,14:43:00,14:43:00,15235,26,5049.4355,0
3350538,14:43:00,14:43:00,14889,27,5241.0664,0
3350538,14:44:00,14:44:00,12684,28,5334.4443,0
3350538,14:44:00,14:44:00,12685,29,5517.2124,0
3350538,14:45:00,14:45:00,12686,30,5693.4517,0
3350538,14:45:00,14:45:00,12687,31,5876.762,0
3350538,14:46:00,14:46:00,12688,32,6042.348,0
3350538,14:46:00,14:46:00,12689,33,6212.991,0
3350538,14:47:00,14:47:00,12690,34,6383.061,
3350538,14:47:00,14:47:00,12691,35,6553.8135,0
3350538,14:47:00,14:47:00,12692,36,6715.258,0
3350538,14:48:00,14:48:00,12693,37,6851.103,0
3350538,14:48:00,14:48:00,14890,38,7060.4634,0
3350538,14:49:00,14:49:00,14891,39,7326.375,0
3350538,14:49:00,14:49:00,14892,40,7421.1685,0
3350538,14:49:00,14:49:00,12700,41,7699.3438,0
3350538,14:50:00,14:50:00,12701,42,7855.0225,0
3350538,14:51:00,14:51:00,14330,43,8185.514,
3350539,15:11:00,15:11:00,14330,1,0,
3350539,15:11:00,15:11:00,12560,2,294.3786,0
3350539,15:12:00,15:12:00,12561,3,450.06366,0
3350539,15:12:00,15:12:00,14884,4,648.2398,0
3350539,15:12:00,15:12:00,14906,5,781.25854,0
3350539,15:13:00,15:13:00,14885,6,1088.1971,0
3350539,15:13:00,15:13:00,12567,7,1286.9366,0
3350539,15:14:00,15:14:00,12569,8,1562.2968,0
3350539,15:15:00,15:15:00,12570,9,1713.1932,
3350539,15:15:00,15:15:00,12571,10,1897.4987,0
3350539,15:15:00,15:15:00,12572,11,2063.8608,0
3350539,15:16:00,15:16:00,12573,12,2235.7869,0
3350539,15:16:00,15:16:00,12574,13,2417.688,0
3350539,15:17:00,15:17:00,16452,14,2742.4058,0
3350539,15:18:00,15:18:00,16454,15,2989.9414,0
3350539,15:18:00,15:18:00,12873,16,3122.889,0
3350539,15:18:00,15:18:00,12874,17,3309.7576,0
3350539,15:19:00,15:19:00,16455,18,3519.158,0
3350539,15:20:00,15:20:00,16471,19,3769.6033,0
3350539,15:20:00,15:20:00,16456,20,3925.8916,0
3350539,15:20:00,15:20:00,16457,21,4054.8184,0
3350539,15:21:00,15:21:00,16458,22,4275.548,0
3350539,15:22:00,15:22:00,16459,23,4485.645,
3350539,15:22:00,15:22:00,16470,24,4693.6416,0
3350539,15:23:00,15:23:00,16460,25,4893.073,0
3350539,15:23:00,15:23:00,15235,26,5049.4355,0
3350539,15:23:00,15:23:00,14889,27,5241.0664,0
3350539,15:24:00,15:24:00,12684,28,5334.4443,0
3350539,15:24:00,15:24:00,12685,29,5517.2124,0
3350539,15:25:00,15:25:00,12686,30,5693.4517,0
3350539,15:25:00,15:25:00,12687,31,5876.762,0
3350539,15:26:00,15:26:00,12688,32,6042.348,0
3350539,15:26:00,15:26:00,12689,33,6212.991,0
3350539,15:27:00,15:27:00,12690,34,6383.061,
3350539,15:27:00,15:27:00,12691,35,6553.8135,0
3350539,15:27:00,15:27:00,12692,36,6715.258,0
3350539,15:28:00,15:28:00,12693,37,6851.103,0
3350539,15:28:00,15:28:00,14890,38,7060.4634,0
3350539,15:29:00,15:29:00,14891,39,7326.375,0
3350539,15:29:00,15:29:00,14892,40,7421.1685,0
3350539,15:29:00,15:29:00,12700,41,7699.3438,0
3350539,15:30:00,15:30:00,12701,42,7855.0225,0
3350539,15:31:00,15:31:00,14330,43,8185.514,
3350540,15:51:00,15:51:00,14330,1,0,
3350540,15:51:00,15:51:00,12560,2,294.3786,0
3350540,15:52:00,15:52:00,12561,3,450.06366,0
3350540,15:52:00,15:52:00,14884,4,648.2398,0
3350540,15:52:00,15:52:00,14906,5,781.25854,0
3350540,15:53:00,15:53:00,14885,6,1088.1971,0
3350540,15:53:00,15:53:00,12567,7,1286.9366,0
3350540,15:54:00,15:54:00,12569,8,1562.2968,0
3350540,15:55:00,15:55:00,12570,9,1713.1932,
3350540,15:55:00,15:55:00,12571,10,1897.4987,0
3350540,15:55:00,15:55:00,12572,11,2063.8608,0
3350540,15:56:00,15:56:00,12573,12,2235.7869,0
3350540,15:56:00,15:56:00,12574,13,2417.688,0
3350540,15:57:00,15:57:00,16452,14,2742.4058,0
3350540,15:58:00,15:58:00,16454,15,2989.9414,0
3350540,15:58:00,15:58:00,12873,16,3122.889,0
3350540,15:58:00,15:58:00,12874,17,3309.7576,0
3350540,15:59:00,15:59:00,16455,18,3519.158,0
3350540,16:00:00,16:00:00,16471,19,3769.6033,0
3350540,16:00:00,16:00:00,16456,20,3925.8916,0
3350540,16:00:00,16:00:00,16457,21,4054.8184,0
3350540,16:01:00,16:01:00,16458,22,4275.548,0
3350540,16:02:00,16:02:00,16459,23,4485.645,
3350540,16:02:00,16:02:00,16470,24,4693.6416,0
3350540,16:03:00,16:03:00,16460,25,4893.073,0
3350540,16:03:00,16:03:00,15235,26,5049.4355,0
3350540,16:03:00,16:03:00,14889,27,5241.0664,0
3350540,16:04:00,16:04:00,12684,28,5334.4443,0
3350540,16:04:00,16:04:00,12685,29,5517.2124,0
3350540,16:05:00,16:05:00,12686,30,5693.4517,0
3350540,16:05:00,16:05:00,12687,31,5876.762,0
3350540,16:06:00,16:06:00,12688,32,6042.348,0
3350540,16:06:00,16:06:00,12689,33,6212.991,0
3350540,16:07:00,16:07:00,12690,34,6383.061,
3350540,16:07:00,16:07:00,12691,35,6553.8135,0
3350540,16:07:00,16:07:00,12692,36,6715.258,0
3350540,16:08:00,16:08:00,12693,37,6851.103,0
3350540,16:08:00,16:08:00,14890,38,7060.4634,0
3350540,16:09:00,16:09:00,14891,39,7326.375,0
3350540,16:09:00,16:09:00,14892,40,7421.1685,0
3350540,16:09:00,16:09:00,12700,41,7699.3438,0
3350540,16:10:00,16:10:00,12701,42,7855.0225,0
3350540,16:11:00,16:11:00,14330,43,8185.514,
3350541,16:31:00,16:31:00,14330,1,0,
3350541,16:31:00,16:31:00,12560,2,294.3786,0
3350541,16:32:00,16:32:00,12561,3,450.06366,0
3350541,16:32:00,16:32:00,14884,4,648.2398,0
3350541,16:32:00,16:32:00,14906,5,781.25854,0
3350541,16:33:00,16:33:00,14885,6,1088.1971,0
3350541,16:33:00,16:33:00,12567,7,1286.9366,0
3350541,16:34:00,16:34:00,12569,8,1562.2968,0
3350541,16:35:00,16:35:00,12570,9,1713.1932,
3350541,16:35:00,16:35:00,12571,10,1897.4987,0
3350541,16:35:00,16:35:00,12572,11,2063.8608,0
3350541,16:36:00,16:36:00,12573,12,2235.7869,0
3350541,16:36:00,16:36:00,12574,13,2417.688,0
3350541,16:37:00,16:37:00,16452,14,2742.4058,0
3350541,16:38:00,16:38:00,16454,15,2989.9414,0
3350541,16:38:00,16:38:00,12873,16,3122.889,0
3350541,16:38:00,16:38:00,12874,17,3309.7576,0
3350541,16:39:00,16:39:00,16455,18,3519.158,0
3350541,16:40:00,16:40:00,16471,19,3769.6033,0
3350541,16:40:00,16:40:00,16456,20,3925.8916,0
3350541,16:40:00,16:40:00,16457,21,4054.8184,0
3350541,16:41:00,16:41:00,16458,22,4275.548,0
3350541,16:42:00,16:42:00,16459,23,4485.645,
3350541,16:42:00,16:42:00,16470,24,4693.6416,0
3350541,16:43:00,16:43:00,16460,25,4893.073,0
3350541,16:43:00,16:43:00,15235,26,5049.4355,0
3350541,16:43:00,16:43:00,14889,27,5241.0664,0
3350541,16:44:00,16:44:00,12684,28,5334.4443,0
3350541,16:44:00,16:44:00,12685,29,5517.2124,0
3350541,16:45:00,16:45:00,12686,30,5693.4517,0
3350541,16:45:00,16:45:00,12687,31,5876.762,0
3350541,16:46:00,16:46:00,12688,32,6042.348,0
3350541,16:46:00,16:46:00,12689,33,6212.991,0
3350541,16:47:00,16:47:00,12690,34,6383.061,
3350541,16:47:00,16:47:00,12691,35,6553.8135,0
3350541,16:47:00,16:47:00,12692,36,6715.258,0
3350541,16:48:00,16:48:00,12693,37,6851.103,0
3350541,16:48:00,16:48:00,14890,38,7060.4634,0
3350541,16:49:00,16:49:00,14891,39,7326.375,0
3350541,16:49:00,16:49:00,14892,40,7421.1685,0
3350541,16:49:00,16:49:00,12700,41,7699.3438,0
3350541,16:50:00,16:50:00,12701,42,7855.0225,0
3350541,16:51:00,16:51:00,14330,43,8185.514,
3350542,17:11:00,17:11:00,14330,1,0,
3350542,17:11:00,17:11:00,12560,2,294.3786,0
3350542,17:12:00,17:12:00,12561,3,450.06366,0
3350542,17:12:00,17:12:00,14884,4,648.2398,0
3350542,17:12:00,17:12:00,14906,5,781.25854,0
3350542,17:13:00,17:13:00,14885,6,1088.1971,0
3350542,17:13:00,17:13:00,12567,7,1286.9366,0
3350542,17:14:00,17:14:00,12569,8,1562.2968,0
3350542,17:15:00,17:15:00,12570,9,1713.1932,
3350542,17:15:00,17:15:00,12571,10,1897.4987,0
3350542,17:15:00,17:15:00,12572,11,2063.8608,0
3350542,17:16:00,17:16:00,12573,12,2235.7869,0
3350542,17:16:00,17:16:00,12574,13,2417.688,0
3350542,17:17:00,17:17:00,16452,14,2742.4058,0
3350542,17:18:00,17:18:00,16454,15,2989.9414,0
3350542,17:18:00,17:18:00,12873,16,3122.889,0
3350542,17:18:00,17:18:00,12874,17,3309.7576,0
3350542,17:19:00,17:19:00,16455,18,3519.158,0
3350542,17:20:00,17:20:00,16471,19,3769.6033,0
3350542,17:20:00,17:20:00,16456,20,3925.8916,0
3350542,17:20:00,17:20:00,16457,21,4054.8184,0
3350542,17:21:00,17:21:00,16458,22,4275.548,0
3350542,17:22:00,17:22:00,16459,23,4485.645,
3350542,17:22:00,17:22:00,16470,24,4693.6416,0
3350542,17:23:00,17:23:00,16460,25,4893.073,0
3350542,17:23:00,17:23:00,15235,26,5049.4355,0
3350542,17:23:00,17:23:00,14889,27,5241.0664,0
3350542,17:24:00,17:24:00,12684,28,5334.4443,0
3350542,17:24:00,17:24:00,12685,29,5517.2124,0
3350542,17:25:00,17:25:00,12686,30,5693.4517,0
3350542,17:25:00,17:25:00,12687,31,5876.762,0
3350542,17:26:00,17:26:00,12688,32,6042.348,0
3350542,17:26:00,17:26:00,12689,33,6212.991,0
3350542,17:27:00,17:27:00,12690,34,6383.061,
3350542,17:27:00,17:27:00,12691,35,6553.8135,0
3350542,17:27:00,17:27:00,12692,36,6715.258,0
3350542,17:28:00,17:28:00,12693,37,6851.103,0
3350542,17:28:00,17:28:00,14890,38,7060.4634,0
3350542,17:29:00,17:29:00,14891,39,7326.375,0
3350542,17:29:00,17:29:00,14892,40,7421.1685,0
3350542,17:29:00,17:29:00,12700,41,7699.3438,0
3350542,17:30:00,17:30:00,12701,42,7855.0225,0
3350542,17:31:00,17:31:00,14330,43,8185.514,
3350543,17:51:00,17:51:00,14330,1,0,
3350543,17:51:00,17:51:00,12560,2,294.3786,0
3350543,17:52:00,17:52:00,12561,3,450.06366,0
3350543,17:52:00,17:52:00,14884,4,648.2398,0
3350543,17:52:00,17:52:00,14906,5,781.25854,0
3350543,17:53:00,17:53:00,14885,6,1088.1971,0
3350543,17:53:00,17:53:00,12567,7,1286.9366,0
3350543,17:54:00,17:54:00,12569,8,1562.2968,0
3350543,17:55:00,17:55:00,12570,9,1713.1932,
3350543,17:55:00,17:55:00,12571,10,1897.4987,0
3350543,17:55:00,17:55:00,12572,11,2063.8608,0
3350543,17:56:00,17:56:00,12573,12,2235.7869,0
3350543,17:56:00,17:56:00,12574,13,2417.688,0
3350543,17:57:00,17:57:00,16452,14,2742.4058,0
3350543,17:58:00,17:58:00,16454,15,2989.9414,0
3350543,17:58:00,17:58:00,12873,16,3122.889,0
3350543,17:58:00,17:58:00,12874,17,3309.7576,0
3350543,17:59:00,17:59:00,16455,18,3519.158,0
3350543,18:00:00,18:00:00,16471,19,3769.6033,0
3350543,18:00:00,18:00:00,16456,20,3925.8916,0
3350543,18:00:00,18:00:00,16457,21,4054.8184,0
3350543,18:01:00,18:01:00,16458,22,4275.548,0
3350543,18:02:00,18:02:00,16459,23,4485.645,
3350543,18:02:00,18:02:00,16470,24,4693.6416,0
3350543,18:03:00,18:03:00,16460,25,4893.073,0
3350543,18:03:00,18:03:00,15235,26,5049.4355,0
3350543,18:03:00,18:03:00,14889,27,5241.0664,0
3350543,18:04:00,18:04:00,12684,28,5334.4443,0
3350543,18:04:00,18:04:00,12685,29,5517.2124,0
3350543,18:05:00,18:05:00,12686,30,5693.4517,0
3350543,18:05:00,18:05:00,12687,31,5876.762,0
3350543,18:06:00,18:06:00,12688,32,6042.348,0
3350543,18:06:00,18:06:00,12689,33,6212.991,0
3350543,18:07:00,18:07:00,12690,34,6383.061,
3350543,18:07:00,18:07:00,12691,35,6553.8135,0
3350543,18:07:00,18:07:00,12692,36,6715.258,0
3350543,18:08:00,18:08:00,12693,37,6851.103,0
3350543,18:08:00,18:08:00,14890,38,7060.4634,0
3350543,18:09:00,18:09:00,14891,39,7326.375,0
3350543,18:09:00,18:09:00,14892,40,7421.1685,0
3350543,18:09:00,18:09:00,12700,41,7699.3438,0
3350543,18:10:00,18:10:00,12701,42,7855.0225,0
3350543,18:11:00,18:11:00,14330,43,8185.514,
3350544,18:31:00,18:31:00,14330,1,0,
3350544,18:31:00,18:31:00,12560,2,294.3786,0
3350544,18:32:00,18:32:00,12561,3,450.06366,0
3350544,18:32:00,18:32:00,14884,4,648.2398,0
3350544,18:32:00,18:32:00,14906,5,781.25854,0
3350544,18:33:00,18:33:00,14885,6,1088.1971,0
3350544,18:33:00,18:33:00,12567,7,1286.9366,0
3350544,18:34:00,18:34:00,12569,8,1562.2968,0
3350544,18:35:00,18:35:00,12570,9,1713.1932,
3350544,18:35:00,18:35:00,12571,10,1897.4987,0
3350544,18:35:00,18:35:00,12572,11,2063.8608,0
3350544,18:36:00,18:36:00,12573,12,2235.7869,0
3350544,18:36:00,18:36:00,12574,13,2417.688,0
3350544,18:37:00,18:37:00,16452,14,2742.4058,0
3350544,18:38:00,18:38:00,16454,15,2989.9414,0
3350544,18:38:00,18:38:00,12873,16,3122.889,0
3350544,18:38:00,18:38:00,12874,17,3309.7576,0
3350544,18:39:00,18:39:00,16455,18,3519.158,0
3350544,18:40:00,18:40:00,16471,19,3769.6033,0
3350544,18:40:00,18:40:00,16456,20,3925.8916,0
3350544,18:40:00,18:40:00,16457,21,4054.8184,0
3350544,18:41:00,18:41:00,16458,22,4275.548,0
3350544,18:42:00,18:42:00,16459,23,4485.645,
3350544,18:42:00,18:42:00,16470,24,4693.6416,0
3350544,18:43:00,18:43:00,16460,25,4893.073,0
3350544,18:43:00,18:43:00,15235,26,5049.4355,0
3350544,18:43:00,18:43:00,14889,27,5241.0664,0
3350544,18:44:00,18:44:00,12684,28,5334.4443,0
3350544,18:44:00,18:44:00,12685,29,5517.2124,0
3350544,18:45:00,18:45:00,12686,30,5693.4517,0
3350544,18:45:00,18:45:00,12687,31,5876.762,0
3350544,18:46:00,18:46:00,12688,32,6042.348,0
3350544,18:46:00,18:46:00,12689,33,6212.991,0
3350544,18:47:00,18:47:00,12690,34,6383.061,
3350544,18:47:00,18:47:00,12691,35,6553.8135,0
3350544,18:47:00,18:47:00,12692,36,6715.258,0
3350544,18:48:00,18:48:00,12693,37,6851.103,0
3350544,18:48:00,18:48:00,14890,38,7060.4634,0
3350544,18:49:00,18:49:00,14891,39,7326.375,0
3350544,18:49:00,18:49:00,14892,40,7421.1685,0
3350544,18:49:00,18:49:00,12700,41,7699.3438,0
3350544,18:50:00,18:50:00,12701,42,7855.0225,0
3350544,18:51:00,18:51:00,14330,43,8185.514,
3350545,19:11:00,19:11:00,14330,1,0,
3350545,19:11:00,19:11:00,12560,2,294.3786,0
3350545,19:12:00,19:12:00,12561,3,450.06366,0
3350545,19:12:00,19:12:00,14884,4,648.2398,0
3350545,19:12:00,19:12:00,14906,5,781.25854,0
3350545,19:13:00,19:13:00,14885,6,1088.1971,0
3350545,19:13:00,19:13:00,12567,7,1286.9366,0
3350545,19:14:00,19:14:00,12569,8,1562.2968,0
3350545,19:15:00,19:15:00,12570,9,1713.1932,
3350545,19:15:00,19:15:00,12571,10,1897.4987,0
3350545,19:15:00,19:15:00,12572,11,2063.8608,0
3350545,19:16:00,19:16:00,12573,12,2235.7869,0
3350545,19:16:00,19:16:00,12574,13,2417.688,0
3350545,19:17:00,19:17:00,16452,14,2742.4058,0
3350545,19:18:00,19:18:00,16454,15,2989.9414,0
3350545,19:18:00,19:18:00,12873,16,3122.889,0
3350545,19:18:00,19:18:00,12874,17,3309.7576,0
3350545,19:19:00,19:19:00,16455,18,3519.158,0
3350545,19:20:00,19:20:00,16471,19,3769.6033,0
3350545,19:20:00,19:20:00,16456,20,3925.8916,0
3350545,19:20:00,19:20:00,16457,21,4054.8184,0
3350545,19:21:00,19:21:00,16458,22,4275.548,0
3350545,19:22:00,19:22:00,16459,23,4485.645,
3350545,19:22:00,19:22:00,16470,24,4693.6416,0
3350545,19:23:00,19:23:00,16460,25,4893.073,0
3350545,19:23:00,19:23:00,15235,26,5049.4355,0
3350545,19:23:00,19:23:00,14889,27,5241.0664,0
3350545,19:24:00,19:24:00,12684,28,5334.4443,0
3350545,19:24:00,19:24:00,12685,29,5517.2124,0
3350545,19:25:00,19:25:00,12686,30,5693.4517,0
3350545,19:25:00,19:25:00,12687,31,5876.762,0
3350545,19:26:00,19:26:00,12688,32,6042.348,0
3350545,19:26:00,19:26:00,12689,33,6212.991,0
3350545,19:27:00,19:27:00,12690,34,6383.061,
3350545,19:27:00,19:27:00,12691,35,6553.8135,0
3350545,19:27:00,19:27:00,12692,36,6715.258,0
3350545,19:28:00,19:28:00,12693,37,6851.103,0
3350545,19:28:00,19:28:00,14890,38,7060.4634,0
3350545,19:29:00,19:29:00,14891,39,7326.375,0
3350545,19:29:00,19:29:00,14892,40,7421.1685,0
3350545,19:29:00,19:29:00,12700,41,7699.3438,0
3350545,19:30:00,19:30:00,12701,42,7855.0225,0
3350545,19:31:00,19:31:00,14330,43,8185.514,
3350546,19:51:00,19:51:00,14330,1,0,
3350546,19:51:00,19:51:00,12560,2,294.3786,0
3350546,19:52:00,19:52:00,12561,3,450.06366,0
3350546,19:52:00,19:52:00,14884,4,648.2398,0
3350546,19:52:00,19:52:00,14906,5,781.25854,0
3350546,19:53:00,19:53:00,14885,6,1088.1971,0
3350546,19:53:00,19:53:00,12567,7,1286.9366,0
3350546,19:54:00,19:54:00,12569,8,1562.2968,0
3350546,19:55:00,19:55:00,12570,9,1713.1932,
3350546,19:55:00,19:55:00,12571,10,1897.4987,0
3350546,19:55:00,19:55:00,12572,11,2063.8608,0
3350546,19:56:00,19:56:00,12573,12,2235.7869,0
3350546,19:56:00,19:56:00,12574,13,2417.688,0
3350546,19:57:00,19:57:00,16452,14,2742.4058,0
3350546,19:58:00,19:58:00,16454,15,2989.9414,0
3350546,19:58:00,19:58:00,12873,16,3122.889,0
3350546,19:58:00,19:58:00,12874,17,3309.7576,0
3350546,19:59:00,19:59:00,16455,18,3519.158,0
3350546,20:00:00,20:00:00,16471,19,3769.6033,0
3350546,20:00:00,20:00:00,16456,20,3925.8916,0
3350546,20:00:00,20:00:00,16457,21,4054.8184,0
3350546,20:01:00,20:01:00,16458,22,4275.548,0
3350546,20:02:00,20:02:00,16459,23,4485.645,
3350546,20:02:00,20:02:00,16470,24,4693.6416,0
3350546,20:03:00,20:03:00,16460,25,4893.073,0
3350546,20:03:00,20:03:00,15235,26,5049.4355,0
3350546,20:03:00,20:03:00,14889,27,5241.0664,0
3350546,20:04:00,20:04:00,12684,28,5334.4443,0
3350546,20:04:00,20:04:00,12685,29,5517.2124,0
3350546,20:05:00,20:05:00,12686,30,5693.4517,0
3350546,20:05:00,20:05:00,12687,31,5876.762,0
3350546,20:06:00,20:06:00,12688,32,6042.348,0
3350546,20:06:00,20:06:00,12689,33,6212.991,0
3350546,20:07:00,20:07:00,12690,34,6383.061,
3350546,20:07:00,20:07:00,12691,35,6553.8135,0
3350546,20:07:00,20:07:00,12692,36,6715.258,0
3350546,20:08:00,20:08:00,12693,37,6851.103,0
3350546,20:08:00,20:08:00,14890,38,7060.4634,0
3350546,20:09:00,20:09:00,14891,39,7326.375,0
3350546,20:09:00,20:09:00,14892,40,7421.1685,0
3350546,20:09:00,20:09:00,12700,41,7699.3438,0
3350546,20:10:00,20:10:00,12701,42,7855.0225,0
3350546,20:11:00,20:11:00,14330,43,8185.514,
3350547,20:31:00,20:31:00,14330,1,0,
3350547,20:31:00,20:31:00,12560,2,294.3786,0
3350547,20:32:00,20:32:00,12561,3,450.06366,0
3350547,20:32:00,20:32:00,14884,4,648.2398,0
3350547,20:32:00,20:32:00,14906,5,781.25854,0
3350547,20:33:00,20:33:00,14885,6,1088.1971,0
3350547,20:33:00,20:33:00,12567,7,1286.9366,0
3350547,20:34:00,20:34:00,12569,8,1562.2968,0
3350547,20:35:00,20:35:00,12570,9,1713.1932,
3350547,20:35:00,20:35:00,12571,10,1897.4987,0
3350547,20:35:00,20:35:00,12572,11,2063.8608,0
3350547,20:36:00,20:36:00,12573,12,2235.7869,0
3350547,20:36:00,20:36:00,12574,13,2417.688,0
3350547,20:37:00,20:37:00,16452,14,2742.4058,0
3350547,20:38:00,20:38:00,16454,15,2989.9414,0
3350547,20:38:00,20:38:00,12873,16,3122.889,0
3350547,20:38:00,20:38:00,12874,17,3309.7576,0
3350547,20:39:00,20:39:00,16455,18,3519.158,0
3350547,20:40:00,20:40:00,16471,19,3769.6033,0
3350547,20:40:00,20:40:00,16456,20,3925.8916,0
3350547,20:40:00,20:40:00,16457,21,4054.8184,0
3350547,20:41:00,20:41:00,16458,22,4275.548,0
3350547,20:42:00,20:42:00,16459,23,4485.645,
3350547,20:42:00,20:42:00,16470,24,4693.6416,0
3350547,20:43:00,20:43:00,16460,25,4893.073,0
3350547,20:43:00,20:43:00,15235,26,5049.4355,0
3350547,20:43:00,20:43:00,14889,27,5241.0664,0
3350547,20:44:00,20:44:00,12684,28,5334.4443,0
3350547,20:44:00,20:44:00,12685,29,5517.2124,0
3350547,20:45:00,20:45:00,12686,30,5693.4517,0
3350547,20:45:00,20:45:00,12687,31,5876.762,0
3350547,20:46:00,20:46:00,12688,32,6042.348,0
3350547,20:46:00,20:46:00,12689,33,6212.991,0
3350547,20:47:00,20:47:00,12690,34,6383.061,
3350547,20:47:00,20:47:00,12691,35,6553.8135,0
3350547,20:47:00,20:47:00,12692,36,6715.258,0
3350547,20:48:00,20:48:00,12693,37,6851.103,0
3350547,20:48:00,20:48:00,14890,38,7060.4634,0
3350547,20:49:00,20:49:00,14891,39,7326.375,0
3350547,20:49:00,20:49:00,14892,40,7421.1685,0
3350547,20:49:00,20:49:00,12700,41,7699.3438,0
3350547,20:50:00,20:50:00,12701,42,7855.0225,0
3350547,20:51:00,20:51:00,14330,43,8185.514,
3350548,21:11:00,21:11:00,14330,1,0,
3350548,21:11:00,21:11:00,12560,2,294.3786,0
3350548,21:12:00,21:12:00,12561,3,450.06366,0
3350548,21:12:00,21:12:00,14884,4,648.2398,0
3350548,21:12:00,21:12:00,14906,5,781.25854,0
3350548,21:13:00,21:13:00,14885,6,1088.1971,0
3350548,21:13:00,21:13:00,12567,7,1286.9366,0
3350548,21:14:00,21:14:00,12569,8,1562.2968,0
3350548,21:15:00,21:15:00,12570,9,1713.1932,
3350548,21:15:00,21:15:00,12571,10,1897.4987,0
3350548,21:15:00,21:15:00,12572,11,2063.8608,0
3350548,21:16:00,21:16:00,12573,12,2235.7869,0
3350548,21:16:00,21:16:00,12574,13,2417.688,0
3350548,21:17:00,21:17:00,16452,14,2742.4058,0
3350548,21:18:00,21:18:00,16454,15,2989.9414,0
3350548,21:18:00,21:18:00,12873,16,3122.889,0
3350548,21:18:00,21:18:00,12874,17,3309.7576,0
3350548,21:19:00,21:19:00,16455,18,3519.158,0
3350548,21:20:00,21:20:00,16471,19,3769.6033,0
3350548,21:20:00,21:20:00,16456,20,3925.8916,0
3350548,21:20:00,21:20:00,16457,21,4054.8184,0
3350548,21:21:00,21:21:00,16458,22,4275.548,0
3350548,21:22:00,21:22:00,16459,23,4485.645,
3350548,21:22:00,21:22:00,16470,24,4693.6416,0
3350548,21:23:00,21:23:00,16460,25,4893.073,0
3350548,21:23:00,21:23:00,15235,26,5049.4355,0
3350548,21:23:00,21:23:00,14889,27,5241.0664,0
3350548,21:24:00,21:24:00,12684,28,5334.4443,0
3350548,21:24:00,21:24:00,12685,29,5517.2124,0
3350548,21:25:00,21:25:00,12686,30,5693.4517,0
3350548,21:25:00,21:25:00,12687,31,5876.762,0
3350548,21:26:00,21:26:00,12688,32,6042.348,0
3350548,21:26:00,21:26:00,12689,33,6212.991,0
3350548,21:27:00,21:27:00,12690,34,6383.061,
3350548,21:27:00,21:27:00,12691,35,6553.8135,0
3350548,21:27:00,21:27:00,12692,36,6715.258,0
3350548,21:28:00,21:28:00,12693,37,6851.103,0
3350548,21:28:00,21:28:00,14890,38,7060.4634,0
3350548,21:29:00,21:29:00,14891,39,7326.375,0
3350548,21:29:00,21:29:00,14892,40,7421.1685,0
3350548,21:29:00,21:29:00,12700,41,7699.3438,0
3350548,21:30:00,21:30:00,12701,42,7855.0225,0
3350548,21:31:00,21:31:00,14330,43,8185.514,
3350549,21:51:00,21:51:00,14330,1,0,
3350549,21:51:00,21:51:00,12560,2,294.3786,0
3350549,21:52:00,21:52:00,12561,3,450.06366,0
3350549,21:52:00,21:52:00,14884,4,648.2398,0
3350549,21:52:00,21:52:00,14906,5,781.25854,0
3350549,21:53:00,21:53:00,14885,6,1088.1971,0
3350549,21:53:00,21:53:00,12567,7,1286.9366,0
3350549,21:54:00,21:54:00,12569,8,1562.2968,0
3350549,21:55:00,21:55:00,12570,9,1713.1932,
3350549,21:55:00,21:55:00,12571,10,1897.4987,0
3350549,21:55:00,21:55:00,12572,11,2063.8608,0
3350549,21:56:00,21:56:00,12573,12,2235.7869,0
3350549,21:56:00,21:56:00,12574,13,2417.688,0
3350549,21:57:00,21:57:00,16452,14,2742.4058,0
3350549,21:58:00,21:58:00,16454,15,2989.9414,0
3350549,21:58:00,21:58:00,12873,16,3122.889,0
3350549,21:58:00,21:58:00,12874,17,3309.7576,0
3350549,21:59:00,21:59:00,16455,18,3519.158,0
3350549,22:00:00,22:00:00,16471,19,3769.6033,0
3350549,22:00:00,22:00:00,16456,20,3925.8916,0
3350549,22:00:00,22:00:00,16457,21,4054.8184,0
3350549,22:01:00,22:01:00,16458,22,4275.548,0
3350549,22:02:00,22:02:00,16459,23,4485.645,
3350549,22:02:00,22:02:00,16470,24,4693.6416,0
3350549,22:03:00,22:03:00,16460,25,4893.073,0
3350549,22:03:00,22:03:00,15235,26,5049.4355,0
3350549,22:03:00,22:03:00,14889,27,5241.0664,0
3350549,22:04:00,22:04:00,12684,28,5334.4443,0
3350549,22:04:00,22:04:00,12685,29,5517.2124,0
3350549,22:05:00,22:05:00,12686,30,5693.4517,0
3350549,22:05:00,22:05:00,12687,31,5876.762,0
3350549,22:06:00,22:06:00,12688,32,6042.348,0
3350549,22:06:00,22:06:00,12689,33,6212.991,0
3350549,22:07:00,22:07:00,12690,34,6383.061,
3350549,22:07:00,22:07:00,12691,35,6553.8135,0
3350549,22:07:00,22:07:00,12692,36,6715.258,0
3350549,22:08:00,22:08:00,12693,37,6851.103,0
3350549,22:08:00,22:08:00,14890,38,7060.4634,0
3350549,22:09:00,22:09:00,14891,39,7326.375,0
3350549,22:09:00,22:09:00,14892,40,7421.1685,0
3350549,22:09:00,22:09:00,12700,41,7699.3438,0
3350549,22:10:00,22:10:00,12701,42,7855.0225,0
3350549,22:11:00,22:11:00,14330,43,8185.514,
3350550,22:31:00,22:31:00,14330,1,0,
3350550,22:31:00,22:31:00,12560,2,294.3786,0
3350550,22:32:00,22:32:00,12561,3,450.06366,0
3350550,22:32:00,22:32:00,14884,4,648.2398,0
3350550,22:32:00,22:32:00,14906,5,781.25854,0
3350550,22:33:00,22:33:00,14885,6,1088.1971,0
3350550,22:33:00,22:33:00,12567,7,1286.9366,0
3350550,22:34:00,22:34:00,12569,8,1562.2968,0
3350550,22:35:00,22:35:00,12570,9,1713.1932,
3350550,22:35:00,22:35:00,12571,10,1897.4987,0
3350550,22:35:00,22:35:00,12572,11,2063.8608,0
3350550,22:36:00,22:36:00,12573,12,2235.7869,0
3350550,22:36:00,22:36:00,12574,13,2417.688,0
3350550,22:37:00,22:37:00,16452,14,2742.4058,0
3350550,22:38:00,22:38:00,16454,15,2989.9414,0
3350550,22:38:00,22:38:00,12873,16,3122.889,0
3350550,22:38:00,22:38:00,12874,17,3309.7576,0
3350550,22:39:00,22:39:00,16455,18,3519.158,0
3350550,22:40:00,22:40:00,16471,19,3769.6033,0
3350550,22:40:00,22:40:00,16456,20,3925.8916,0
3350550,22:40:00,22:40:00,16457,21,4054.8184,0
3350550,22:41:00,22:41:00,16458,22,4275.548,0
3350550,22:42:00,22:42:00,16459,23,4485.645,
3350550,22:42:00,22:42:00,16470,24,4693.6416,0
3350550,22:43:00,22:43:00,16460,25,4893.073,0
3350550,22:43:00,22:43:00,15235,26,5049.4355,0
3350550,22:43:00,22:43:00,14889,27,5241.0664,0
3350550,22:44:00,22:44:00,12684,28,5334.4443,0
3350550,22:44:00,22:44:00,12685,29,5517.2124,0
3350550,22:45:00,22:45:00,12686,30,5693.4517,0
3350550,22:45:00,22:45:00,12687,31,5876.762,0
3350550,22:46:00,22:46:00,12688,32,6042.348,0
3350550,22:46:00,22:46:00,12689,33,6212.991,0
3350550,22:47:00,22:47:00,12690,34,6383.061,
3350550,22:47:00,22:47:00,12691,35,6553.8135,0
3350550,22:47:00,22:47:00,12692,36,6715.258,0
3350550,22:48:00,22:48:00,12693,37,6851.103,0
3350550,22:48:00,22:48:00,14890,38,7060.4634,0
3350550,22:49:00,22:49:00,14891,39,7326.375,0
3350550,22:49:00,22:49:00,14892,40,7421.1685,0
3350550,22:49:00,22:49:00,12700,41,7699.3438,0
3350550,22:50:00,22:50:00,12701,42,7855.0225,0
3350550,22:51:00,22:51:00,14330,43,8185.514,
3350551,23:11:00,23:11:00,14330,1,0,
3350551,23:11:00,23:11:00,12560,2,294.3786,0
3350551,23:12:00,23:12:00,12561,3,450.06366,0
3350551,23:12:00,23:12:00,14884,4,648.2398,0
3350551,23:12:00,23:12:00,14906,5,781.25854,0
3350551,23:13:00,23:13:00,14885,6,1088.1971,0
3350551,23:13:00,23:13:00,12567,7,1286.9366,0
3350551,23:14:00,23:14:00,12569,8,1562.2968,0
3350551,23:15:00,23:15:00,12570,9,1713.1932,
3350551,23:15:00,23:15:00,12571,10,1897.4987,0
3350551,23:15:00,23:15:00,12572,11,2063.8608,0
3350551,23:16:00,23:16:00,12573,12,2235.7869,0
3350551,23:16:00,23:16:00,12574,13,2417.688,0
3350551,23:17:00,23:17:00,16452,14,2742.4058,0
3350551,23:18:00,23:18:00,16454,15,2989.9414,0
3350551,23:18:00,23:18:00,12873,16,3122.889,0
3350551,23:18:00,23:18:00,12874,17,3309.7576,0
3350551,23:19:00,23:19:00,16455,18,3519.158,0
3350551,23:20:00,23:20:00,16471,19,3769.6033,0
3350551,23:20:00,23:20:00,16456,20,3925.8916,0
3350551,23:20:00,23:20:00,16457,21,4054.8184,0
3350551,23:21:00,23:21:00,16458,22,4275.548,0
3350551,23:22:00,23:22:00,16459,23,4485.645,
3350551,23:22:00,23:22:00,16470,24,4693.6416,0
3350551,23:23:00,23:23:00,16460,25,4893.073,0
3350551,23:23:00,23:23:00,15235,26,5049.4355,0
3350551,23:23:00,23:23:00,14889,27,5241.0664,0
3350551,23:24:00,23:24:00,12684,28,5334.4443,0
3350551,23:24:00,23:24:00,12685,29,5517.2124,0
3350551,23:25:00,23:25:00,12686,30,5693.4517,0
3350551,23:25:00,23:25:00,12687,31,5876.762,0
3350551,23:26:00,23:26:00,12688,32,6042.348,0
3350551,23:26:00,23:26:00,12689,33,6212.991,0
3350551,23:27:00,23:27:00,12690,34,6383.061,
3350551,23:27:00,23:27:00,12691,35,6553.8135,0
3350551,23:27:00,23:27:00,12692,36,6715.258,0
3350551,23:28:00,23:28:00,12693,37,6851.103,0
3350551,23:28:00,23:28:00,14890,38,7060.4634,0
3350551,23:29:00,23:29:00,14891,39,7326.375,0
3350551,23:29:00,23:29:00,14892,40,7421.1685,0
3350551,23:29:00,23:29:00,12700,41,7699.3438,0
3350551,23:30:00,23:30:00,12701,42,7855.0225,0
3350551,23:31:00,23:31:00,14330,43,8185.514,
3350552,23:51:00,23:51:00,14330,1,0,
3350552,23:51:00,23:51:00,12560,2,294.3786,0
3350552,23:52:00,23:52:00,12561,3,450.06366,0
3350552,23:52:00,23:52:00,14884,4,648.2398,0
3350552,23:52:00,23:52:00,14906,5,781.25854,0
3350552,23:53:00,23:53:00,14885,6,1088.1971,0
3350552,23:53:00,23:53:00,12567,7,1286.9366,0
3350552,23:54:00,23:54:00,12569,8,1562.2968,0
3350552,23:55:00,23:55:00,12570,9,1713.1932,
3350552,23:55:00,23:55:00,12571,10,1897.4987,0
3350552,23:55:00,23:55:00,12572,11,2063.8608,0
3350552,23:56:00,23:56:00,12573,12,2235.7869,0
3350552,23:56:00,23:56:00,12574,13,2417.688,0
3350552,23:57:00,23:57:00,16452,14,2742.4058,0
3350552,23:58:00,23:58:00,16454,15,2989.9414,0
3350552,23:58:00,23:58:00,12873,16,3122.889,0
3350552,23:58:00,23:58:00,12874,17,3309.7576,0
3350552,23:59:00,23:59:00,16455,18,3519.158,0
3350552,24:00:00,24:00:00,16471,19,3769.6033,0
3350552,24:00:00,24:00:00,16456,20,3925.8916,0
3350552,24:00:00,24:00:00,16457,21,4054.8184,0
3350552,24:01:00,24:01:00,16458,22,4275.548,0
3350552,24:02:00,24:02:00,16459,23,4485.645,
3350552,24:02:00,24:02:00,16470,24,4693.6416,0
3350552,24:03:00,24:03:00,16460,25,4893.073,0
3350552,24:03:00,24:03:00,15235,26,5049.4355,0
3350552,24:03:00,24:03:00,14889,27,5241.0664,0
3350552,24:04:00,24:04:00,12684,28,5334.4443,0
3350552,24:04:00,24:04:00,12685,29,5517.2124,0
3350552,24:05:00,24:05:00,12686,30,5693.4517,0
3350552,24:05:00,24:05:00,12687,31,5876.762,0
3350552,24:06:00,24:06:00,12688,32,6042.348,0
3350552,24:06:00,24:06:00,12689,33,6212.991,0
3350552,24:07:00,24:07:00,12690,34,6383.061,
3350552,24:07:00,24:07:00,12691,35,6553.8135,0
3350552,24:07:00,24:07:00,12692,36,6715.258,0
3350552,24:08:00,24:08:00,12693,37,6851.103,0
3350552,24:08:00,24:08:00,14890,38,7060.4634,0
3350552,24:09:00,24:09:00,14891,39,7326.375,0
3350552,24:09:00,24:09:00,14892,40,7421.1685,0
3350552,24:09:00,24:09:00,12700,41,7699.3438,0
3350552,24:10:00,24:10:00,12701,42,7855.0225,0
3350552,24:11:00,24:11:00,14330,43,8185.514,
3350553,24:31:00,24:31:00,14330,1,0,
3350553,24:31:00,24:31:00,12560,2,294.3786,0
3350553,24:32:00,24:32:00,12561,3,450.06366,0
3350553,24:32:00,24:32:00,14884,4,648.2398,0
3350553,24:32:00,24:32:00,14906,5,781.25854,0
3350553,24:33:00,24:33:00,14885,6,1088.1971,0
3350553,24:33:00,24:33:00,12567,7,1286.9366,0
3350553,24:34:00,24:34:00,12569,8,1562.2968,0
3350553,24:35:00,24:35:00,12570,9,1713.1932,
3350553,24:35:00,24:35:00,12571,10,1897.4987,0
3350553,24:35:00,24:35:00,12572,11,2063.8608,0
3350553,24:36:00,24:36:00,12573,12,2235.7869,0
3350553,24:36:00,24:36:00,12574,13,2417.688,0
3350553,24:37:00,24:37:00,16452,14,2742.4058,0
3350553,24:38:00,24:38:00,16454,15,2989.9414,0
3350553,24:38:00,24:38:00,12873,16,3122.889,0
3350553,24:38:00,24:38:00,12874,17,3309.7576,0
3350553,24:39:00,24:39:00,16455,18,3519.158,0
3350553,24:40:00,24:40:00,16471,19,3769.6033,0
3350553,24:40:00,24:40:00,16456,20,3925.8916,0
3350553,24:40:00,24:40:00,16457,21,4054.8184,0
3350553,24:41:00,24:41:00,16458,22,4275.548,0
3350553,24:42:00,24:42:00,16459,23,4485.645,
3350553,24:42:00,24:42:00,16470,24,4693.6416,0
3350553,24:43:00,24:43:00,16460,25,4893.073,0
3350553,24:43:00,24:43:00,15235,26,5049.4355,0
3350553,24:43:00,24:43:00,14889,27,5241.0664,0
3350553,24:44:00,24:44:00,12684,28,5334.4443,0
3350553,24:44:00,24:44:00,12685,29,5517.2124,0
3350553,24:45:00,24:45:00,12686,30,5693.4517,0
3350553,24:45:00,24:45:00,12687,31,5876.762,0
3350553,24:46:00,24:46:00,12688,32,6042.348,0
3350553,24:46:00,24:46:00,12689,33,6212.991,0
3350553,24:47:00,24:47:00,12690,34,6383.061,
3350553,24:47:00,24:47:00,12691,35,6553.8135,0
3350553,24:47:00,24:47:00,12692,36,6715.258,0
3350553,24:48:00,24:48:00,12693,37,6851.103,0
3350553,24:48:00,24:48:00,14890,38,7060.4634,0
3350553,24:49:00,24:49:00,14891,39,7326.375,0
3350553,24:49:00,24:49:00,14892,40,7421.1685,0
3350553,24:49:00,24:49:00,12700,41,7699.3438,0
3350553,24:50:00,24:50:00,12701,42,7855.0225,0
3350553,24:51:00,24:51:00,14330,43,8185.514,
3350554,05:51:00,05:51:00,14330,1,0,
3350554,05:51:00,05:51:00,12560,2,294.3786,0
3350554,05:52:00,05:52:00,12561,3,450.06366,0
3350554,05:52:00,05:52:00,14884,4,648.2398,0
3350554,05:52:00,05:52:00,14906,5,781.25854,0
3350554,05:53:00,05:53:00,14885,6,1088.1971,0
3350554,05:53:00,05:53:00,12567,7,1286.9366,0
3350554,05:54:00,05:54:00,12569,8,1562.2968,0
3350554,05:55:00,05:55:00,12570,9,1713.1932,
3350554,05:55:00,05:55:00,12571,10,1897.4987,0
3350554,05:55:00,05:55:00,12572,11,2063.8608,0
3350554,05:56:00,05:56:00,12573,12,2235.7869,0
3350554,05:56:00,05:56:00,12574,13,2417.688,0
3350554,05:57:00,05:57:00,16452,14,2742.4058,0
3350554,05:58:00,05:58:00,16454,15,2989.9414,0
3350554,05:58:00,05:58:00,12873,16,3122.889,0
3350554,05:58:00,05:58:00,12874,17,3309.7576,0
3350554,05:59:00,05:59:00,16455,18,3519.158,0
3350554,06:00:00,06:00:00,16471,19,3769.6033,0
3350554,06:00:00,06:00:00,16456,20,3925.8916,0
3350554,06:00:00,06:00:00,16457,21,4054.8184,0
3350554,06:01:00,06:01:00,16458,22,4275.548,0
3350554,06:02:00,06:02:00,16459,23,4485.645,
3350554,06:02:00,06:02:00,16470,24,4693.6416,0
3350554,06:03:00,06:03:00,16460,25,4893.073,0
3350554,06:03:00,06:03:00,15235,26,5049.4355,0
3350554,06:03:00,06:03:00,14889,27,5241.0664,0
3350554,06:04:00,06:04:00,12684,28,5334.4443,0
3350554,06:04:00,06:04:00,12685,29,5517.2124,0
3350554,06:05:00,06:05:00,12686,30,5693.4517,0
3350554,06:05:00,06:05:00,12687,31,5876.762,0
3350554,06:06:00,06:06:00,12688,32,6042.348,0
3350554,06:06:00,06:06:00,12689,33,6212.991,0
3350554,06:07:00,06:07:00,12690,34,6383.061,
3350554,06:07:00,06:07:00,12691,35,6553.8135,0
3350554,06:07:00,06:07:00,12692,36,6715.258,0
3350554,06:08:00,06:08:00,12693,37,6851.103,0
3350554,06:08:00,06:08:00,14890,38,7060.4634,0
3350554,06:09:00,06:09:00,14891,39,7326.375,0
3350554,06:09:00,06:09:00,14892,40,7421.1685,0
3350554,06:09:00,06:09:00,12700,41,7699.3438,0
3350554,06:10:00,06:10:00,12701,42,7855.0225,0
3350554,06:11:00,06:11:00,14330,43,8185.514,
3350555,06:31:00,06:31:00,14330,1,0,
3350555,06:31:00,06:31:00,12560,2,294.3786,0
3350555,06:32:00,06:32:00,12561,3,450.06366,0
3350555,06:32:00,06:32:00,14884,4,648.2398,0
3350555,06:32:00,06:32:00,14906,5,781.25854,0
3350555,06:33:00,06:33:00,14885,6,1088.1971,0
3350555,06:33:00,06:33:00,12567,7,1286.9366,0
3350555,06:34:00,06:34:00,12569,8,1562.2968,0
3350555,06:35:00,06:35:00,12570,9,1713.1932,
3350555,06:35:00,06:35:00,12571,10,1897.4987,0
3350555,06:35:00,06:35:00,12572,11,2063.8608,0
3350555,06:36:00,06:36:00,12573,12,2235.7869,0
3350555,06:36:00,06:36:00,12574,13,2417.688,0
3350555,06:37:00,06:37:00,16452,14,2742.4058,0
3350555,06:38:00,06:38:00,16454,15,2989.9414,0
3350555,06:38:00,06:38:00,12873,16,3122.889,0
3350555,06:38:00,06:38:00,12874,17,3309.7576,0
3350555,06:39:00,06:39:00,16455,18,3519.158,0
3350555,06:40:00,06:40:00,16471,19,3769.6033,0
3350555,06:40:00,06:40:00,16456,20,3925.8916,0
3350555,06:40:00,06:40:00,16457,21,4054.8184,0
3350555,06:41:00,06:41:00,16458,22,4275.548,0
3350555,06:42:00,06:42:00,16459,23,4485.645,
3350555,06:42:00,06:42:00,16470,24,4693.6416,0
3350555,06:43:00,06:43:00,16460,25,4893.073,0
3350555,06:43:00,06:43:00,15235,26,5049.4355,0
3350555,06:43:00,06:43:00,14889,27,5241.0664,0
3350555,06:44:00,06:44:00,12684,28,5334.4443,0
3350555,06:44:00,06:44:00,12685,29,5517.2124,0
3350555,06:45:00,06:45:00,12686,30,5693.4517,0
3350555,06:45:00,06:45:00,12687,31,5876.762,0
3350555,06:46:00,06:46:00,12688,32,6042.348,0
3350555,06:46:00,06:46:00,12689,33,6212.991,0
3350555,06:47:00,06:47:00,12690,34,6383.061,
3350555,06:47:00,06:47:00,12691,35,6553.8135,0
3350555,06:47:00,06:47:00,12692,36,6715.258,0
3350555,06:48:00,06:48:00,12693,37,6851.103,0
3350555,06:48:00,06:48:00,14890,38,7060.4634,0
3350555,06:49:00,06:49:00,14891,39,7326.375,0
3350555,06:49:00,06:49:00,14892,40,7421.1685,0
3350555,06:49:00,06:49:00,12700,41,7699.3438,0
3350555,06:50:00,06:50:00,12701,42,7855.0225,0
3350555,06:51:00,06:51:00,14330,43,8185.514,
3350556,07:11:00,07:11:00,14330,1,0,
3350556,07:11:00,07:11:00,12560,2,294.3786,0
3350556,07:12:00,07:12:00,12561,3,450.06366,0
3350556,07:12:00,07:12:00,14884,4,648.2398,0
3350556,07:12:00,07:12:00,14906,5,781.25854,0
3350556,07:13:00,07:13:00,14885,6,1088.1971,0
3350556,07:13:00,07:13:00,12567,7,1286.9366,0
3350556,07:14:00,07:14:00,12569,8,1562.2968,0
3350556,07:15:00,07:15:00,12570,9,1713.1932,
3350556,07:15:00,07:15:00,12571,10,1897.4987,0
3350556,07:15:00,07:15:00,12572,11,2063.8608,0
3350556,07:16:00,07:16:00,12573,12,2235.7869,0
3350556,07:16:00,07:16:00,12574,13,2417.688,0
3350556,07:17:00,07:17:00,16452,14,2742.4058,0
3350556,07:18:00,07:18:00,16454,15,2989.9414,0
3350556,07:18:00,07:18:00,12873,16,3122.889,0
3350556,07:18:00,07:18:00,12874,17,3309.7576,0
3350556,07:19:00,07:19:00,16455,18,3519.158,0
3350556,07:20:00,07:20:00,16471,19,3769.6033,0
3350556,07:20:00,07:20:00,16456,20,3925.8916,0
3350556,07:20:00,07:20:00,16457,21,4054.8184,0
3350556,07:21:00,07:21:00,16458,22,4275.548,0
3350556,07:22:00,07:22:00,16459,23,4485.645,
3350556,07:22:00,07:22:00,16470,24,4693.6416,0
3350556,07:23:00,07:23:00,16460,25,4893.073,0
3350556,07:23:00,07:23:00,15235,26,5049.4355,0
3350556,07:23:00,07:23:00,14889,27,5241.0664,0
3350556,07:24:00,07:24:00,12684,28,5334.4443,0
3350556,07:24:00,07:24:00,12685,29,5517.2124,0
3350556,07:25:00,07:25:00,12686,30,5693.4517,0
3350556,07:25:00,07:25:00,12687,31,5876.762,0
3350556,07:26:00,07:26:00,12688,32,6042.348,0
3350556,07:26:00,07:26:00,12689,33,6212.991,0
3350556,07:27:00,07:27:00,12690,34,6383.061,
3350556,07:27:00,07:27:00,12691,35,6553.8135,0
3350556,07:27:00,07:27:00,12692,36,6715.258,0
3350556,07:28:00,07:28:00,12693,37,6851.103,0
3350556,07:28:00,07:28:00,14890,38,7060.4634,0
3350556,07:29:00,07:29:00,14891,39,7326.375,0
3350556,07:29:00,07:29:00,14892,40,7421.1685,0
3350556,07:29:00,07:29:00,12700,41,7699.3438,0
3350556,07:30:00,07:30:00,12701,42,7855.0225,0
3350556,07:31:00,07:31:00,14330,43,8185.514,
3350557,07:51:00,07:51:00,14330,1,0,
3350557,07:51:00,07:51:00,12560,2,294.3786,0
3350557,07:52:00,07:52:00,12561,3,450.06366,0
3350557,07:52:00,07:52:00,14884,4,648.2398,0
3350557,07:52:00,07:52:00,14906,5,781.25854,0
3350557,07:53:00,07:53:00,14885,6,1088.1971,0
3350557,07:53:00,07:53:00,12567,7,1286.9366,0
3350557,07:54:00,07:54:00,12569,8,1562.2968,0
3350557,07:55:00,07:55:00,12570,9,1713.1932,
3350557,07:55:00,07:55:00,12571,10,1897.4987,0
3350557,07:55:00,07:55:00,12572,11,2063.8608,0
3350557,07:56:00,07:56:00,12573,12,2235.7869,0
3350557,07:56:00,07:56:00,12574,13,2417.688,0
3350557,07:57:00,07:57:00,16452,14,2742.4058,0
3350557,07:58:00,07:58:00,16454,15,2989.9414,0
3350557,07:58:00,07:58:00,12873,16,3122.889,0
3350557,07:58:00,07:58:00,12874,17,3309.7576,0
3350557,07:59:00,07:59:00,16455,18,3519.158,0
3350557,08:00:00,08:00:00,16471,19,3769.6033,0
3350557,08:00:00,08:00:00,16456,20,3925.8916,0
3350557,08:00:00,08:00:00,16457,21,4054.8184,0
3350557,08:01:00,08:01:00,16458,22,4275.548,0
3350557,08:02:00,08:02:00,16459,23,4485.645,
3350557,08:02:00,08:02:00,16470,24,4693.6416,0
3350557,08:03:00,08:03:00,16460,25,4893.073,0
3350557,08:03:00,08:03:00,15235,26,5049.4355,0
3350557,08:03:00,08:03:00,14889,27,5241.0664,0
3350557,08:04:00,08:04:00,12684,28,5334.4443,0
3350557,08:04:00,08:04:00,12685,29,5517.2124,0
3350557,08:05:00,08:05:00,12686,30,5693.4517,0
3350557,08:05:00,08:05:00,12687,31,5876.762,0
3350557,08:06:00,08:06:00,12688,32,6042.348,0
3350557,08:06:00,08:06:00,12689,33,6212.991,0
3350557,08:07:00,08:07:00,12690,34,6383.061,
3350557,08:07:00,08:07:00,12691,35,6553.8135,0
3350557,08:07:00,08:07:00,12692,36,6715.258,0
3350557,08:08:00,08:08:00,12693,37,6851.103,0
3350557,08:08:00,08:08:00,14890,38,7060.4634,0
3350557,08:09:00,08:09:00,14891,39,7326.375,0
3350557,08:09:00,08:09:00,14892,40,7421.1685,0
3350557,08:09:00,08:09:00,12700,41,7699.3438,0
3350557,08:10:00,08:10:00,12701,42,7855.0225,0
3350557,08:11:00,08:11:00,14330,43,8185.514,
3350558,08:31:00,08:31:00,14330,1,0,
3350558,08:31:00,08:31:00,12560,2,294.3786,0
3350558,08:32:00,08:32:00,12561,3,450.06366,0
3350558,08:32:00,08:32:00,14884,4,648.2398,0
3350558,08:32:00,08:32:00,14906,5,781.25854,0
3350558,08:33:00,08:33:00,14885,6,1088.1971,0
3350558,08:33:00,08:33:00,12567,7,1286.9366,0
3350558,08:34:00,08:34:00,12569,8,1562.2968,0
3350558,08:35:00,08:35:00,12570,9,1713.1932,
3350558,08:35:00,08:35:00,12571,10,1897.4987,0
3350558,08:35:00,08:35:00,12572,11,2063.8608,0
3350558,08:36:00,08:36:00,12573,12,2235.7869,0
3350558,08:36:00,08:36:00,12574,13,2417.688,0
3350558,08:37:00,08:37:00,16452,14,2742.4058,0
3350558,08:38:00,08:38:00,16454,15,2989.9414,0
3350558,08:38:00,08:38:00,12873,16,3122.889,0
3350558,08:38:00,08:38:00,12874,17,3309.7576,0
3350558,08:39:00,08:39:00,16455,18,3519.158,0
3350558,08:40:00,08:40:00,16471,19,3769.6033,0
3350558,08:40:00,08:40:00,16456,20,3925.8916,0
3350558,08:40:00,08:40:00,16457,21,4054.8184,0
3350558,08:41:00,08:41:00,16458,22,4275.548,0
3350558,08:42:00,08:42:00,16459,23,4485.645,
3350558,08:42:00,08:42:00,16470,24,4693.6416,0
3350558,08:43:00,08:43:00,16460,25,4893.073,0
3350558,08:43:00,08:43:00,15235,26,5049.4355,0
3350558,08:43:00,08:43:00,14889,27,5241.0664,0
3350558,08:44:00,08:44:00,12684,28,5334.4443,0
3350558,08:44:00,08:44:00,12685,29,5517.2124,0
3350558,08:45:00,08:45:00,12686,30,5693.4517,0
3350558,08:45:00,08:45:00,12687,31,5876.762,0
3350558,08:46:00,08:46:00,12688,32,6042.348,0
3350558,08:46:00,08:46:00,12689,33,6212.991,0
3350558,08:47:00,08:47:00,12690,34,6383.061,
3350558,08:47:00,08:47:00,12691,35,6553.8135,0
3350558,08:47:00,08:47:00,12692,36,6715.258,0
3350558,08:48:00,08:48:00,12693,37,6851.103,0
3350558,08:48:00,08:48:00,14890,38,7060.4634,0
3350558,08:49:00,08:49:00,14891,39,7326.375,0
3350558,08:49:00,08:49:00,14892,40,7421.1685,0
3350558,08:49:00,08:49:00,12700,41,7699.3438,0
3350558,08:50:00,08:50:00,12701,42,7855.0225,0
3350558,08:51:00,08:51:00,14330,43,8185.514,
3350559,09:11:00,09:11:00,14330,1,0,
3350559,09:11:00,09:11:00,12560,2,294.3786,0
3350559,09:12:00,09:12:00,12561,3,450.06366,0
3350559,09:12:00,09:12:00,14884,4,648.2398,0
3350559,09:12:00,09:12:00,14906,5,781.25854,0
3350559,09:13:00,09:13:00,14885,6,1088.1971,0
3350559,09:13:00,09:13:00,12567,7,1286.9366,0
3350559,09:14:00,09:14:00,12569,8,1562.2968,0
3350559,09:15:00,09:15:00,12570,9,1713.1932,
3350559,09:15:00,09:15:00,12571,10,1897.4987,0
3350559,09:15:00,09:15:00,12572,11,2063.8608,0
3350559,09:16:00,09:16:00,12573,12,2235.7869,0
3350559,09:16:00,09:16:00,12574,13,2417.688,0
3350559,09:17:00,09:17:00,16452,14,2742.4058,0
3350559,09:18:00,09:18:00,16454,15,2989.9414,0
3350559,09:18:00,09:18:00,12873,16,3122.889,0
3350559,09:18:00,09:18:00,12874,17,3309.7576,0
3350559,09:19:00,09:19:00,16455,18,3519.158,0
3350559,09:20:00,09:20:00,16471,19,3769.6033,0
3350559,09:20:00,09:20:00,16456,20,3925.8916,0
3350559,09:20:00,09:20:00,16457,21,4054.8184,0
3350559,09:21:00,09:21:00,16458,22,4275.548,0
3350559,09:22:00,09:22:00,16459,23,4485.645,
3350559,09:22:00,09:22:00,16470,24,4693.6416,0
3350559,09:23:00,09:23:00,16460,25,4893.073,0
3350559,09:23:00,09:23:00,15235,26,5049.4355,0
3350559,09:23:00,09:23:00,14889,27,5241.0664,0
3350559,09:24:00,09:24:00,12684,28,5334.4443,0
3350559,09:24:00,09:24:00,12685,29,5517.2124,0
3350559,09:25:00,09:25:00,12686,30,5693.4517,0
3350559,09:25:00,09:25:00,12687,31,5876.762,0
3350559,09:26:00,09:26:00,12688,32,6042.348,0
3350559,09:26:00,09:26:00,12689,33,6212.991,0
3350559,09:27:00,09:27:00,12690,34,6383.061,
3350559,09:27:00,09:27:00,12691,35,6553.8135,0
3350559,09:27:00,09:27:00,12692,36,6715.258,0
3350559,09:28:00,09:28:00,12693,37,6851.103,0
3350559,09:28:00,09:28:00,14890,38,7060.4634,0
3350559,09:29:00,09:29:00,14891,39,7326.375,0
3350559,09:29:00,09:29:00,14892,40,7421.1685,0
3350559,09:29:00,09:29:00,12700,41,7699.3438,0
3350559,09:30:00,09:30:00,12701,42,7855.0225,0
3350559,09:31:00,09:31:00,14330,43,8185.514,
3350560,09:51:00,09:51:00,14330,1,0,
3350560,09:51:00,09:51:00,12560,2,294.3786,0
3350560,09:52:00,09:52:00,12561,3,450.06366,0
3350560,09:52:00,09:52:00,14884,4,648.2398,0
3350560,09:52:00,09:52:00,14906,5,781.25854,0
3350560,09:53:00,09:53:00,14885,6,1088.1971,0
3350560,09:53:00,09:53:00,12567,7,1286.9366,0
3350560,09:54:00,09:54:00,12569,8,1562.2968,0
3350560,09:55:00,09:55:00,12570,9,1713.1932,
3350560,09:55:00,09:55:00,12571,10,1897.4987,0
3350560,09:55:00,09:55:00,12572,11,2063.8608,0
3350560,09:56:00,09:56:00,12573,12,2235.7869,0
3350560,09:56:00,09:56:00,12574,13,2417.688,0
3350560,09:57:00,09:57:00,16452,14,2742.4058,0
3350560,09:58:00,09:58:00,16454,15,2989.9414,0
3350560,09:58:00,09:58:00,12873,16,3122.889,0
3350560,09:58:00,09:58:00,12874,17,3309.7576,0
3350560,09:59:00,09:59:00,16455,18,3519.158,0
3350560,10:00:00,10:00:00,16471,19,3769.6033,0
3350560,10:00:00,10:00:00,16456,20,3925.8916,0
3350560,10:00:00,10:00:00,16457,21,4054.8184,0
3350560,10:01:00,10:01:00,16458,22,4275.548,0
3350560,10:02:00,10:02:00,16459,23,4485.645,
3350560,10:02:00,10:02:00,16470,24,4693.6416,0
3350560,10:03:00,10:03:00,16460,25,4893.073,0
3350560,10:03:00,10:03:00,15235,26,5049.4355,0
3350560,10:03:00,10:03:00,14889,27,5241.0664,0
3350560,10:04:00,10:04:00,12684,28,5334.4443,0
3350560,10:04:00,10:04:00,12685,29,5517.2124,0
3350560,10:05:00,10:05:00,12686,30,5693.4517,0
3350560,10:05:00,10:05:00,12687,31,5876.762,0
3350560,10:06:00,10:06:00,12688,32,6042.348,0
3350560,10:06:00,10:06:00,12689,33,6212.991,0
3350560,10:07:00,10:07:00,12690,34,6383.061,
3350560,10:07:00,10:07:00,12691,35,6553.8135,0
3350560,10:07:00,10:07:00,12692,36,6715.258,0
3350560,10:08:00,10:08:00,12693,37,6851.103,0
3350560,10:08:00,10:08:00,14890,38,7060.4634,0
3350560,10:09:00,10:09:00,14891,39,7326.375,0
3350560,10:09:00,10:09:00,14892,40,7421.1685,0
3350560,10:09:00,10:09:00,12700,41,7699.3438,0
3350560,10:10:00,10:10:00,12701,42,7855.0225,0
3350560,10:11:00,10:11:00,14330,43,8185.514,
3350561,10:31:00,10:31:00,14330,1,0,
3350561,10:31:00,10:31:00,12560,2,294.3786,0
3350561,10:32:00,10:32:00,12561,3,450.06366,0
3350561,10:32:00,10:32:00,14884,4,648.2398,0
3350561,10:32:00,10:32:00,14906,5,781.25854,0
3350561,10:33:00,10:33:00,14885,6,1088.1971,0
3350561,10:33:00,10:33:00,12567,7,1286.9366,0
3350561,10:34:00,10:34:00,12569,8,1562.2968,0
3350561,10:35:00,10:35:00,12570,9,1713.1932,
3350561,10:35:00,10:35:00,12571,10,1897.4987,0
3350561,10:35:00,10:35:00,12572,11,2063.8608,0
3350561,10:36:00,10:36:00,12573,12,2235.7869,0
3350561,10:36:00,10:36:00,12574,13,2417.688,0
3350561,10:37:00,10:37:00,16452,14,2742.4058,0
3350561,10:38:00,10:38:00,16454,15,2989.9414,0
3350561,10:38:00,10:38:00,12873,16,3122.889,0
3350561,10:38:00,10:38:00,12874,17,3309.7576,0
3350561,10:39:00,10:39:00,16455,18,3519.158,0
3350561,10:40:00,10:40:00,16471,19,3769.6033,0
3350561,10:40:00,10:40:00,16456,20,3925.8916,0
3350561,10:40:00,10:40:00,16457,21,4054.8184,0
3350561,10:41:00,10:41:00,16458,22,4275.548,0
3350561,10:42:00,10:42:00,16459,23,4485.645,
3350561,10:42:00,10:42:00,16470,24,4693.6416,0
3350561,10:43:00,10:43:00,16460,25,4893.073,0
3350561,10:43:00,10:43:00,15235,26,5049.4355,0
3350561,10:43:00,10:43:00,14889,27,5241.0664,0
3350561,10:44:00,10:44:00,12684,28,5334.4443,0
3350561,10:44:00,10:44:00,12685,29,5517.2124,0
3350561,10:45:00,10:45:00,12686,30,5693.4517,0
3350561,10:45:00,10:45:00,12687,31,5876.762,0
3350561,10:46:00,10:46:00,12688,32,6042.348,0
3350561,10:46:00,10:46:00,12689,33,6212.991,0
3350561,10:47:00,10:47:00,12690,34,6383.061,
3350561,10:47:00,10:47:00,12691,35,6553.8135,0
3350561,10:47:00,10:47:00,12692,36,6715.258,0
3350561,10:48:00,10:48:00,12693,37,6851.103,0
3350561,10:48:00,10:48:00,14890,38,7060.4634,0
3350561,10:49:00,10:49:00,14891,39,7326.375,0
3350561,10:49:00,10:49:00,14892,40,7421.1685,0
3350561,10:49:00,10:49:00,12700,41,7699.3438,0
3350561,10:50:00,10:50:00,12701,42,7855.0225,0
3350561,10:51:00,10:51:00,14330,43,8185.514,
3350562,11:11:00,11:11:00,14330,1,0,
3350562,11:11:00,11:11:00,12560,2,294.3786,0
3350562,11:12:00,11:12:00,12561,3,450.06366,0
3350562,11:12:00,11:12:00,14884,4,648.2398,0
3350562,11:12:00,11:12:00,14906,5,781.25854,0
3350562,11:13:00,11:13:00,14885,6,1088.1971,0
3350562,11:13:00,11:13:00,12567,7,1286.9366,0
3350562,11:14:00,11:14:00,12569,8,1562.2968,0
3350562,11:15:00,11:15:00,12570,9,1713.1932,
3350562,11:15:00,11:15:00,12571,10,1897.4987,0
3350562,11:15:00,11:15:00,12572,11,2063.8608,0
3350562,11:16:00,11:16:00,12573,12,2235.7869,0
3350562,11:16:00,11:16:00,12574,13,2417.688,0
3350562,11:17:00,11:17:00,16452,14,2742.4058,0
3350562,11:18:00,11:18:00,16454,15,2989.9414,0
3350562,11:18:00,11:18:00,12873,16,3122.889,0
3350562,11:18:00,11:18:00,12874,17,3309.7576,0
3350562,11:19:00,11:19:00,16455,18,3519.158,0
3350562,11:20:00,11:20:00,16471,19,3769.6033,0
3350562,11:20:00,11:20:00,16456,20,3925.8916,0
3350562,11:20:00,11:20:00,16457,21,4054.8184,0
3350562,11:21:00,11:21:00,16458,22,4275.548,0
3350562,11:22:00,11:22:00,16459,23,4485.645,
3350562,11:22:00,11:22:00,16470,24,4693.6416,0
3350562,11:23:00,11:23:00,16460,25,4893.073,0
3350562,11:23:00,11:23:00,15235,26,5049.4355,0
3350562,11:23:00,11:23:00,14889,27,5241.0664,0
3350562,11:24:00,11:24:00,12684,28,5334.4443,0
3350562,11:24:00,11:24:00,12685,29,5517.2124,0
3350562,11:25:00,11:25:00,12686,30,5693.4517,0
3350562,11:25:00,11:25:00,12687,31,5876.762,0
3350562,11:26:00,11:26:00,12688,32,6042.348,0
3350562,11:26:00,11:26:00,12689,33,6212.991,0
3350562,11:27:00,11:27:00,12690,34,6383.061,
3350562,11:27:00,11:27:00,12691,35,6553.8135,0
3350562,11:27:00,11:27:00,12692,36,6715.258,0
3350562,11:28:00,11:28:00,12693,37,6851.103,0
3350562,11:28:00,11:28:00,14890,38,7060.4634,0
3350562,11:29:00,11:29:00,14891,39,7326.375,0
3350562,11:29:00,11:29:00,14892,40,7421.1685,0
3350562,11:29:00,11:29:00,12700,41,7699.3438,0
3350562,11:30:00,11:30:00,12701,42,7855.0225,0
3350562,11:31:00,11:31:00,14330,43,8185.514,
3350563,11:51:00,11:51:00,14330,1,0,
3350563,11:51:00,11:51:00,12560,2,294.3786,0
3350563,11:52:00,11:52:00,12561,3,450.06366,0
3350563,11:52:00,11:52:00,14884,4,648.2398,0
3350563,11:52:00,11:52:00,14906,5,781.25854,0
3350563,11:53:00,11:53:00,14885,6,1088.1971,0
3350563,11:53:00,11:53:00,12567,7,1286.9366,0
3350563,11:54:00,11:54:00,12569,8,1562.2968,0
3350563,11:55:00,11:55:00,12570,9,1713.1932,
3350563,11:55:00,11:55:00,12571,10,1897.4987,0
3350563,11:55:00,11:55:00,12572,11,2063.8608,0
3350563,11:56:00,11:56:00,12573,12,2235.7869,0
3350563,11:56:00,11:56:00,12574,13,2417.688,0
3350563,11:57:00,11:57:00,16452,14,2742.4058,0
3350563,11:58:00,11:58:00,16454,15,2989.9414,0
3350563,11:58:00,11:58:00,12873,16,3122.889,0
3350563,11:58:00,11:58:00,12874,17,3309.7576,0
3350563,11:59:00,11:59:00,16455,18,3519.158,0
3350563,12:00:00,12:00:00,16471,19,3769.6033,0
3350563,12:00:00,12:00:00,16456,20,3925.8916,0
3350563,12:00:00,12:00:00,16457,21,4054.8184,0
3350563,12:01:00,12:01:00,16458,22,4275.548,0
3350563,12:02:00,12:02:00,16459,23,4485.645,
3350563,12:02:00,12:02:00,16470,24,4693.6416,0
3350563,12:03:00,12:03:00,16460,25,4893.073,0
3350563,12:03:00,12:03:00,15235,26,5049.4355,0
3350563,12:03:00,12:03:00,14889,27,5241.0664,0
3350563,12:04:00,12:04:00,12684,28,5334.4443,0
3350563,12:04:00,12:04:00,12685,29,5517.2124,0
3350563,12:05:00,12:05:00,12686,30,5693.4517,0
3350563,12:05:00,12:05:00,12687,31,5876.762,0
3350563,12:06:00,12:06:00,12688,32,6042.348,0
3350563,12:06:00,12:06:00,12689,33,6212.991,0
3350563,12:07:00,12:07:00,12690,34,6383.061,
3350563,12:07:00,12:07:00,12691,35,6553.8135,0
3350563,12:07:00,12:07:00,12692,36,6715.258,0
3350563,12:08:00,12:08:00,12693,37,6851.103,0
3350563,12:08:00,12:08:00,14890,38,7060.4634,0
3350563,12:09:00,12:09:00,14891,39,7326.375,0
3350563,12:09:00,12:09:00,14892,40,7421.1685,0
3350563,12:09:00,12:09:00,12700,41,7699.3438,0
3350563,12:10:00,12:10:00,12701,42,7855.0225,0
3350563,12:11:00,12:11:00,14330,43,8185.514,
3350564,12:31:00,12:31:00,14330,1,0,
3350564,12:31:00,12:31:00,12560,2,294.3786,0
3350564,12:32:00,12:32:00,12561,3,450.06366,0
3350564,12:32:00,12:32:00,14884,4,648.2398,0
3350564,12:32:00,12:32:00,14906,5,781.25854,0
3350564,12:33:00,12:33:00,14885,6,1088.1971,0
3350564,12:33:00,12:33:00,12567,7,1286.9366,0
3350564,12:34:00,12:34:00,12569,8,1562.2968,0
3350564,12:35:00,12:35:00,12570,9,1713.1932,
3350564,12:35:00,12:35:00,12571,10,1897.4987,0
3350564,12:35:00,12:35:00,12572,11,2063.8608,0
3350564,12:36:00,12:36:00,12573,12,2235.7869,0
3350564,12:36:00,12:36:00,12574,13,2417.688,0
3350564,12:37:00,12:37:00,16452,14,2742.4058,0
3350564,12:38:00,12:38:00,16454,15,2989.9414,0
3350564,12:38:00,12:38:00,12873,16,3122.889,0
3350564,12:38:00,12:38:00,12874,17,3309.7576,0
3350564,12:39:00,12:39:00,16455,18,3519.158,0
3350564,12:40:00,12:40:00,16471,19,3769.6033,0
3350564,12:40:00,12:40:00,16456,20,3925.8916,0
3350564,12:40:00,12:40:00,16457,21,4054.8184,0
3350564,12:41:00,12:41:00,16458,22,4275.548,0
3350564,12:42:00,12:42:00,16459,23,4485.645,
3350564,12:42:00,12:42:00,16470,24,4693.6416,0
3350564,12:43:00,12:43:00,16460,25,4893.073,0
3350564,12:43:00,12:43:00,15235,26,5049.4355,0
3350564,12:43:00,12:43:00,14889,27,5241.0664,0
3350564,12:44:00,12:44:00,12684,28,5334.4443,0
3350564,12:44:00,12:44:00,12685,29,5517.2124,0
3350564,12:45:00,12:45:00,12686,30,5693.4517,0
3350564,12:45:00,12:45:00,12687,31,5876.762,0
3350564,12:46:00,12:46:00,12688,32,6042.348,0
3350564,12:46:00,12:46:00,12689,33,6212.991,0
3350564,12:47:00,12:47:00,12690,34,6383.061,
3350564,12:47:00,12:47:00,12691,35,6553.8135,0
3350564,12:47:00,12:47:00,12692,36,6715.258,0
3350564,12:48:00,12:48:00,12693,37,6851.103,0
3350564,12:48:00,12:48:00,14890,38,7060.4634,0
3350564,12:49:00,12:49:00,14891,39,7326.375,0
3350564,12:49:00,12:49:00,14892,40,7421.1685,0
3350564,12:49:00,12:49:00,12700,41,7699.3438,0
3350564,12:50:00,12:50:00,12701,42,7855.0225,0
3350564,12:51:00,12:51:00,14330,43,8185.514,
3350565,13:11:00,13:11:00,14330,1,0,
3350565,13:11:00,13:11:00,12560,2,294.3786,0
3350565,13:12:00,13:12:00,12561,3,450.06366,0
3350565,13:12:00,13:12:00,14884,4,648.2398,0
3350565,13:12:00,13:12:00,14906,5,781.25854,0
3350565,13:13:00,13:13:00,14885,6,1088.1971,0
3350565,13:13:00,13:13:00,12567,7,1286.9366,0
3350565,13:14:00,13:14:00,12569,8,1562.2968,0
3350565,13:15:00,13:15:00,12570,9,1713.1932,
3350565,13:15:00,13:15:00,12571,10,1897.4987,0
3350565,13:15:00,13:15:00,12572,11,2063.8608,0
3350565,13:16:00,13:16:00,12573,12,2235.7869,0
3350565,13:16:00,13:16:00,12574,13,2417.688,0
3350565,13:17:00,13:17:00,16452,14,2742.4058,0
3350565,13:18:00,13:18:00,16454,15,2989.9414,0
3350565,13:18:00,13:18:00,12873,16,3122.889,0
3350565,13:18:00,13:18:00,12874,17,3309.7576,0
3350565,13:19:00,13:19:00,16455,18,3519.158,0
3350565,13:20:00,13:20:00,16471,19,3769.6033,0
3350565,13:20:00,13:20:00,16456,20,3925.8916,0
3350565,13:20:00,13:20:00,16457,21,4054.8184,0
3350565,13:21:00,13:21:00,16458,22,4275.548,0
3350565,13:22:00,13:22:00,16459,23,4485.645,
3350565,13:22:00,13:22:00,16470,24,4693.6416,0
3350565,13:23:00,13:23:00,16460,25,4893.073,0
3350565,13:23:00,13:23:00,15235,26,5049.4355,0
3350565,13:23:00,13:23:00,14889,27,5241.0664,0
3350565,13:24:00,13:24:00,12684,28,5334.4443,0
3350565,13:24:00,13:24:00,12685,29,5517.2124,0
3350565,13:25:00,13:25:00,12686,30,5693.4517,0
3350565,13:25:00,13:25:00,12687,31,5876.762,0
3350565,13:26:00,13:26:00,12688,32,6042.348,0
3350565,13:26:00,13:26:00,12689,33,6212.991,0
3350565,13:27:00,13:27:00,12690,34,6383.061,
3350565,13:27:00,13:27:00,12691,35,6553.8135,0
3350565,13:27:00,13:27:00,12692,36,6715.258,0
3350565,13:28:00,13:28:00,12693,37,6851.103,0
3350565,13:28:00,13:28:00,14890,38,7060.4634,0
3350565,13:29:00,13:29:00,14891,39,7326.375,0
3350565,13:29:00,13:29:00,14892,40,7421.1685,0
3350565,13:29:00,13:29:00,12700,41,7699.3438,0
3350565,13:30:00,13:30:00,12701,42,7855.0225,0
3350565,13:31:00,13:31:00,14330,43,8185.514,
3350566,13:51:00,13:51:00,14330,1,0,
3350566,13:51:00,13:51:00,12560,2,294.3786,0
3350566,13:52:00,13:52:00,12561,3,450.06366,0
3350566,13:52:00,13:52:00,14884,4,648.2398,0
3350566,13:52:00,13:52:00,14906,5,781.25854,0
3350566,13:53:00,13:53:00,14885,6,1088.1971,0
3350566,13:53:00,13:53:00,12567,7,1286.9366,0
3350566,13:54:00,13:54:00,12569,8,1562.2968,0
3350566,13:55:00,13:55:00,12570,9,1713.1932,
3350566,13:55:00,13:55:00,12571,10,1897.4987,0
3350566,13:55:00,13:55:00,12572,11,2063.8608,0
3350566,13:56:00,13:56:00,12573,12,2235.7869,0
3350566,13:56:00,13:56:00,12574,13,2417.688,0
3350566,13:57:00,13:57:00,16452,14,2742.4058,0
3350566,13:58:00,13:58:00,16454,15,2989.9414,0
3350566,13:58:00,13:58:00,12873,16,3122.889,0
3350566,13:58:00,13:58:00,12874,17,3309.7576,0
3350566,13:59:00,13:59:00,16455,18,3519.158,0
3350566,14:00:00,14:00:00,16471,19,3769.6033,0
3350566,14:00:00,14:00:00,16456,20,3925.8916,0
3350566,14:00:00,14:00:00,16457,21,4054.8184,0
3350566,14:01:00,14:01:00,16458,22,4275.548,0
3350566,14:02:00,14:02:00,16459,23,4485.645,
3350566,14:02:00,14:02:00,16470,24,4693.6416,0
3350566,14:03:00,14:03:00,16460,25,4893.073,0
3350566,14:03:00,14:03:00,15235,26,5049.4355,0
3350566,14:03:00,14:03:00,14889,27,5241.0664,0
3350566,14:04:00,14:04:00,12684,28,5334.4443,0
3350566,14:04:00,14:04:00,12685,29,5517.2124,0
3350566,14:05:00,14:05:00,12686,30,5693.4517,0
3350566,14:05:00,14:05:00,12687,31,5876.762,0
3350566,14:06:00,14:06:00,12688,32,6042.348,0
3350566,14:06:00,14:06:00,12689,33,6212.991,0
3350566,14:07:00,14:07:00,12690,34,6383.061,
3350566,14:07:00,14:07:00,12691,35,6553.8135,0
3350566,14:07:00,14:07:00,12692,36,6715.258,0
3350566,14:08:00,14:08:00,12693,37,6851.103,0
3350566,14:08:00,14:08:00,14890,38,7060.4634,0
3350566,14:09:00,14:09:00,14891,39,7326.375,0
3350566,14:09:00,14:09:00,14892,40,7421.1685,0
3350566,14:09:00,14:09:00,12700,41,7699.3438,0
3350566,14:10:00,14:10:00,12701,42,7855.0225,0
3350566,14:11:00,14:11:00,14330,43,8185.514,
3350567,14:31:00,14:31:00,14330,1,0,
3350567,14:31:00,14:31:00,12560,2,294.3786,0
3350567,14:32:00,14:32:00,12561,3,450.06366,0
3350567,14:32:00,14:32:00,14884,4,648.2398,0
3350567,14:32:00,14:32:00,14906,5,781.25854,0
3350567,14:33:00,14:33:00,14885,6,1088.1971,0
3350567,14:33:00,14:33:00,12567,7,1286.9366,0
3350567,14:34:00,14:34:00,12569,8,1562.2968,0
3350567,14:35:00,14:35:00,12570,9,1713.1932,
3350567,14:35:00,14:35:00,12571,10,1897.4987,0
3350567,14:35:00,14:35:00,12572,11,2063.8608,0
3350567,14:36:00,14:36:00,12573,12,2235.7869,0
3350567,14:36:00,14:36:00,12574,13,2417.688,0
3350567,14:37:00,14:37:00,16452,14,2742.4058,0
3350567,14:38:00,14:38:00,16454,15,2989.9414,0
3350567,14:38:00,14:38:00,12873,16,3122.889,0
3350567,14:38:00,14:38:00,12874,17,3309.7576,0
3350567,14:39:00,14:39:00,16455,18,3519.158,0
3350567,14:40:00,14:40:00,16471,19,3769.6033,0
3350567,14:40:00,14:40:00,16456,20,3925.8916,0
3350567,14:40:00,14:40:00,16457,21,4054.8184,0
3350567,14:41:00,14:41:00,16458,22,4275.548,0
3350567,14:42:00,14:42:00,16459,23,4485.645,
3350567,14:42:00,14:42:00,16470,24,4693.6416,0
3350567,14:43:00,14:43:00,16460,25,4893.073,0
3350567,14:43:00,14:43:00,15235,26,5049.4355,0
3350567,14:43:00,14:43:00,14889,27,5241.0664,0
3350567,14:44:00,14:44:00,12684,28,5334.4443,0
3350567,14:44:00,14:44:00,12685,29,5517.2124,0
3350567,14:45:00,14:45:00,12686,30,5693.4517,0
3350567,14:45:00,14:45:00,12687,31,5876.762,0
3350567,14:46:00,14:46:00,12688,32,6042.348,0
3350567,14:46:00,14:46:00,12689,33,6212.991,0
3350567,14:47:00,14:47:00,12690,34,6383.061,
3350567,14:47:00,14:47:00,12691,35,6553.8135,0
3350567,14:47:00,14:47:00,12692,36,6715.258,0
3350567,14:48:00,14:48:00,12693,37,6851.103,0
3350567,14:48:00,14:48:00,14890,38,7060.4634,0
3350567,14:49:00,14:49:00,14891,39,7326.375,0
3350567,14:49:00,14:49:00,14892,40,7421.1685,0
3350567,14:49:00,14:49:00,12700,41,7699.3438,0
3350567,14:50:00,14:50:00,12701,42,7855.0225,0
3350567,14:51:00,14:51:00,14330,43,8185.514,
3350568,15:11:00,15:11:00,14330,1,0,
3350568,15:11:00,15:11:00,12560,2,294.3786,0
3350568,15:12:00,15:12:00,12561,3,450.06366,0
3350568,15:12:00,15:12:00,14884,4,648.2398,0
3350568,15:12:00,15:12:00,14906,5,781.25854,0
3350568,15:13:00,15:13:00,14885,6,1088.1971,0
3350568,15:13:00,15:13:00,12567,7,1286.9366,0
3350568,15:14:00,15:14:00,12569,8,1562.2968,0
3350568,15:15:00,15:15:00,12570,9,1713.1932,
3350568,15:15:00,15:15:00,12571,10,1897.4987,0
3350568,15:15:00,15:15:00,12572,11,2063.8608,0
3350568,15:16:00,15:16:00,12573,12,2235.7869,0
3350568,15:16:00,15:16:00,12574,13,2417.688,0
3350568,15:17:00,15:17:00,16452,14,2742.4058,0
3350568,15:18:00,15:18:00,16454,15,2989.9414,0
3350568,15:18:00,15:18:00,12873,16,3122.889,0
3350568,15:18:00,15:18:00,12874,17,3309.7576,0
3350568,15:19:00,15:19:00,16455,18,3519.158,0
3350568,15:20:00,15:20:00,16471,19,3769.6033,0
3350568,15:20:00,15:20:00,16456,20,3925.8916,0
3350568,15:20:00,15:20:00,16457,21,4054.8184,0
3350568,15:21:00,15:21:00,16458,22,4275.548,0
3350568,15:22:00,15:22:00,16459,23,4485.645,
3350568,15:22:00,15:22:00,16470,24,4693.6416,0
3350568,15:23:00,15:23:00,16460,25,4893.073,0
3350568,15:23:00,15:23:00,15235,26,5049.4355,0
3350568,15:23:00,15:23:00,14889,27,5241.0664,0
3350568,15:24:00,15:24:00,12684,28,5334.4443,0
3350568,15:24:00,15:24:00,12685,29,5517.2124,0
3350568,15:25:00,15:25:00,12686,30,5693.4517,0
3350568,15:25:00,15:25:00,12687,31,5876.762,0
3350568,15:26:00,15:26:00,12688,32,6042.348,0
3350568,15:26:00,15:26:00,12689,33,6212.991,0
3350568,15:27:00,15:27:00,12690,34,6383.061,
3350568,15:27:00,15:27:00,12691,35,6553.8135,0
3350568,15:27:00,15:27:00,12692,36,6715.258,0
3350568,15:28:00,15:28:00,12693,37,6851.103,0
3350568,15:28:00,15:28:00,14890,38,7060.4634,0
3350568,15:29:00,15:29:00,14891,39,7326.375,0
3350568,15:29:00,15:29:00,14892,40,7421.1685,0
3350568,15:29:00,15:29:00,12700,41,7699.3438,0
3350568,15:30:00,15:30:00,12701,42,7855.0225,0
3350568,15:31:00,15:31:00,14330,43,8185.514,
3350569,15:51:00,15:51:00,14330,1,0,
3350569,15:51:00,15:51:00,12560,2,294.3786,0
3350569,15:52:00,15:52:00,12561,3,450.06366,0
3350569,15:52:00,15:52:00,14884,4,648.2398,0
3350569,15:52:00,15:52:00,14906,5,781.25854,0
3350569,15:53:00,15:53:00,14885,6,1088.1971,0
3350569,15:53:00,15:53:00,12567,7,1286.9366,0
3350569,15:54:00,15:54:00,12569,8,1562.2968,0
3350569,15:55:00,15:55:00,12570,9,1713.1932,
3350569,15:55:00,15:55:00,12571,10,1897.4987,0
3350569,15:55:00,15:55:00,12572,11,2063.8608,0
3350569,15:56:00,15:56:00,12573,12,2235.7869,0
3350569,15:56:00,15:56:00,12574,13,2417.688,0
3350569,15:57:00,15:57:00,16452,14,2742.4058,0
3350569,15:58:00,15:58:00,16454,15,2989.9414,0
3350569,15:58:00,15:58:00,12873,16,3122.889,0
3350569,15:58:00,15:58:00,12874,17,3309.7576,0
3350569,15:59:00,15:59:00,16455,18,3519.158,0
3350569,16:00:00,16:00:00,16471,19,3769.6033,0
3350569,16:00:00,16:00:00,16456,20,3925.8916,0
3350569,16:00:00,16:00:00,16457,21,4054.8184,0
3350569,16:01:00,16:01:00,16458,22,4275.548,0
3350569,16:02:00,16:02:00,16459,23,4485.645,
3350569,16:02:00,16:02:00,16470,24,4693.6416,0
3350569,16:03:00,16:03:00,16460,25,4893.073,0
3350569,16:03:00,16:03:00,15235,26,5049.4355,0
3350569,16:03:00,16:03:00,14889,27,5241.0664,0
3350569,16:04:00,16:04:00,12684,28,5334.4443,0
3350569,16:04:00,16:04:00,12685,29,5517.2124,0
3350569,16:05:00,16:05:00,12686,30,5693.4517,0
3350569,16:05:00,16:05:00,12687,31,5876.762,0
3350569,16:06:00,16:06:00,12688,32,6042.348,0
3350569,16:06:00,16:06:00,12689,33,6212.991,0
3350569,16:07:00,16:07:00,12690,34,6383.061,
3350569,16:07:00,16:07:00,12691,35,6553.8135,0
3350569,16:07:00,16:07:00,12692,36,6715.258,0
3350569,16:08:00,16:08:00,12693,37,6851.103,0
3350569,16:08:00,16:08:00,14890,38,7060.4634,0
3350569,16:09:00,16:09:00,14891,39,7326.375,0
3350569,16:09:00,16:09:00,14892,40,7421.1685,0
3350569,16:09:00,16:09:00,12700,41,7699.3438,0
3350569,16:10:00,16:10:00,12701,42,7855.0225,0
3350569,16:11:00,16:11:00,14330,43,8185.514,
3350570,16:31:00,16:31:00,14330,1,0,
3350570,16:31:00,16:31:00,12560,2,294.3786,0
3350570,16:32:00,16:32:00,12561,3,450.06366,0
3350570,16:32:00,16:32:00,14884,4,648.2398,0
3350570,16:32:00,16:32:00,14906,5,781.25854,0
3350570,16:33:00,16:33:00,14885,6,1088.1971,0
3350570,16:33:00,16:33:00,12567,7,1286.9366,0
3350570,16:34:00,16:34:00,12569,8,1562.2968,0
3350570,16:35:00,16:35:00,12570,9,1713.1932,
3350570,16:35:00,16:35:00,12571,10,1897.4987,0
3350570,16:35:00,16:35:00,12572,11,2063.8608,0
3350570,16:36:00,16:36:00,12573,12,2235.7869,0
3350570,16:36:00,16:36:00,12574,13,2417.688,0
3350570,16:37:00,16:37:00,16452,14,2742.4058,0
3350570,16:38:00,16:38:00,16454,15,2989.9414,0
3350570,16:38:00,16:38:00,12873,16,3122.889,0
3350570,16:38:00,16:38:00,12874,17,3309.7576,0
3350570,16:39:00,16:39:00,16455,18,3519.158,0
3350570,16:40:00,16:40:00,16471,19,3769.6033,0
3350570,16:40:00,16:40:00,16456,20,3925.8916,0
3350570,16:40:00,16:40:00,16457,21,4054.8184,0
3350570,16:41:00,16:41:00,16458,22,4275.548,0
3350570,16:42:00,16:42:00,16459,23,4485.645,
3350570,16:42:00,16:42:00,16470,24,4693.6416,0
3350570,16:43:00,16:43:00,16460,25,4893.073,0
3350570,16:43:00,16:43:00,15235,26,5049.4355,0
3350570,16:43:00,16:43:00,14889,27,5241.0664,0
3350570,16:44:00,16:44:00,12684,28,5334.4443,0
3350570,16:44:00,16:44:00,12685,29,5517.2124,0
3350570,16:45:00,16:45:00,12686,30,5693.4517,0
3350570,16:45:00,16:45:00,12687,31,5876.762,0
3350570,16:46:00,16:46:00,12688,32,6042.348,0
3350570,16:46:00,16:46:00,12689,33,6212.991,0
3350570,16:47:00,16:47:00,12690,34,6383.061,
3350570,16:47:00,16:47:00,12691,35,6553.8135,0
3350570,16:47:00,16:47:00,12692,36,6715.258,0
3350570,16:48:00,16:48:00,12693,37,6851.103,0
3350570,16:48:00,16:48:00,14890,38,7060.4634,0
3350570,16:49:00,16:49:00,14891,39,7326.375,0
3350570,16:49:00,16:49:00,14892,40,7421.1685,0
3350570,16:49:00,16:49:00,12700,41,7699.3438,0
3350570,16:50:00,16:50:00,12701,42,7855.0225,0
3350570,16:51:00,16:51:00,14330,43,8185.514,
3350571,17:11:00,17:11:00,14330,1,0,
3350571,17:11:00,17:11:00,12560,2,294.3786,0
3350571,17:12:00,17:12:00,12561,3,450.06366,0
3350571,17:12:00,17:12:00,14884,4,648.2398,0
3350571,17:12:00,17:12:00,14906,5,781.25854,0
3350571,17:13:00,17:13:00,14885,6,1088.1971,0
3350571,17:13:00,17:13:00,12567,7,1286.9366,0
3350571,17:14:00,17:14:00,12569,8,1562.2968,0
3350571,17:15:00,17:15:00,12570,9,1713.1932,
3350571,17:15:00,17:15:00,12571,10,1897.4987,0
3350571,17:15:00,17:15:00,12572,11,2063.8608,0
3350571,17:16:00,17:16:00,12573,12,2235.7869,0
3350571,17:16:00,17:16:00,12574,13,2417.688,0
3350571,17:17:00,17:17:00,16452,14,2742.4058,0
3350571,17:18:00,17:18:00,16454,15,2989.9414,0
3350571,17:18:00,17:18:00,12873,16,3122.889,0
3350571,17:18:00,17:18:00,12874,17,3309.7576,0
3350571,17:19:00,17:19:00,16455,18,3519.158,0
3350571,17:20:00,17:20:00,16471,19,3769.6033,0
3350571,17:20:00,17:20:00,16456,20,3925.8916,0
3350571,17:20:00,17:20:00,16457,21,4054.8184,0
3350571,17:21:00,17:21:00,16458,22,4275.548,0
3350571,17:22:00,17:22:00,16459,23,4485.645,
3350571,17:22:00,17:22:00,16470,24,4693.6416,0
3350571,17:23:00,17:23:00,16460,25,4893.073,0
3350571,17:23:00,17:23:00,15235,26,5049.4355,0
3350571,17:23:00,17:23:00,14889,27,5241.0664,0
3350571,17:24:00,17:24:00,12684,28,5334.4443,0
3350571,17:24:00,17:24:00,12685,29,5517.2124,0
3350571,17:25:00,17:25:00,12686,30,5693.4517,0
3350571,17:25:00,17:25:00,12687,31,5876.762,0
3350571,17:26:00,17:26:00,12688,32,6042.348,0
3350571,17:26:00,17:26:00,12689,33,6212.991,0
3350571,17:27:00,17:27:00,12690,34,6383.061,
3350571,17:27:00,17:27:00,12691,35,6553.8135,0
3350571,17:27:00,17:27:00,12692,36,6715.258,0
3350571,17:28:00,17:28:00,12693,37,6851.103,0
3350571,17:28:00,17:28:00,14890,38,7060.4634,0
3350571,17:29:00,17:29:00,14891,39,7326.375,0
3350571,17:29:00,17:29:00,14892,40,7421.1685,0
3350571,17:29:00,17:29:00,12700,41,7699.3438,0
3350571,17:30:00,17:30:00,12701,42,7855.0225,0
3350571,17:31:00,17:31:00,14330,43,8185.514,
3350572,17:51:00,17:51:00,14330,1,0,
3350572,17:51:00,17:51:00,12560,2,294.3786,0
3350572,17:52:00,17:52:00,12561,3,450.06366,0
3350572,17:52:00,17:52:00,14884,4,648.2398,0
3350572,17:52:00,17:52:00,14906,5,781.25854,0
3350572,17:53:00,17:53:00,14885,6,1088.1971,0
3350572,17:53:00,17:53:00,12567,7,1286.9366,0
3350572,17:54:00,17:54:00,12569,8,1562.2968,0
3350572,17:55:00,17:55:00,12570,9,1713.1932,
3350572,17:55:00,17:55:00,12571,10,1897.4987,0
3350572,17:55:00,17:55:00,12572,11,2063.8608,0
3350572,17:56:00,17:56:00,12573,12,2235.7869,0
3350572,17:56:00,17:56:00,12574,13,2417.688,0
3350572,17:57:00,17:57:00,16452,14,2742.4058,0
3350572,17:58:00,17:58:00,16454,15,2989.9414,0
3350572,17:58:00,17:58:00,12873,16,3122.889,0
3350572,17:58:00,17:58:00,12874,17,3309.7576,0
3350572,17:59:00,17:59:00,16455,18,3519.158,0
3350572,18:00:00,18:00:00,16471,19,3769.6033,0
3350572,18:00:00,18:00:00,16456,20,3925.8916,0
3350572,18:00:00,18:00:00,16457,21,4054.8184,0
3350572,18:01:00,18:01:00,16458,22,4275.548,0
3350572,18:02:00,18:02:00,16459,23,4485.645,
3350572,18:02:00,18:02:00,16470,24,4693.6416,0
3350572,18:03:00,18:03:00,16460,25,4893.073,0
3350572,18:03:00,18:03:00,15235,26,5049.4355,0
3350572,18:03:00,18:03:00,14889,27,5241.0664,0
3350572,18:04:00,18:04:00,12684,28,5334.4443,0
3350572,18:04:00,18:04:00,12685,29,5517.2124,0
3350572,18:05:00,18:05:00,12686,30,5693.4517,0
3350572,18:05:00,18:05:00,12687,31,5876.762,0
3350572,18:06:00,18:06:00,12688,32,6042.348,0
3350572,18:06:00,18:06:00,12689,33,6212.991,0
3350572,18:07:00,18:07:00,12690,34,6383.061,
3350572,18:07:00,18:07:00,12691,35,6553.8135,0
3350572,18:07:00,18:07:00,12692,36,6715.258,0
3350572,18:08:00,18:08:00,12693,37,6851.103,0
3350572,18:08:00,18:08:00,14890,38,7060.4634,0
3350572,18:09:00,18:09:00,14891,39,7326.375,0
3350572,18:09:00,18:09:00,14892,40,7421.1685,0
3350572,18:09:00,18:09:00,12700,41,7699.3438,0
3350572,18:10:00,18:10:00,12701,42,7855.0225,0
3350572,18:11:00,18:11:00,14330,43,8185.514,
3350573,18:31:00,18:31:00,14330,1,0,
3350573,18:31:00,18:31:00,12560,2,294.3786,0
3350573,18:32:00,18:32:00,12561,3,450.06366,0
3350573,18:32:00,18:32:00,14884,4,648.2398,0
3350573,18:32:00,18:32:00,14906,5,781.25854,0
3350573,18:33:00,18:33:00,14885,6,1088.1971,0
3350573,18:33:00,18:33:00,12567,7,1286.9366,0
3350573,18:34:00,18:34:00,12569,8,1562.2968,0
3350573,18:35:00,18:35:00,12570,9,1713.1932,
3350573,18:35:00,18:35:00,12571,10,1897.4987,0
3350573,18:35:00,18:35:00,12572,11,2063.8608,0
3350573,18:36:00,18:36:00,12573,12,2235.7869,0
3350573,18:36:00,18:36:00,12574,13,2417.688,0
3350573,18:37:00,18:37:00,16452,14,2742.4058,0
3350573,18:38:00,18:38:00,16454,15,2989.9414,0
3350573,18:38:00,18:38:00,12873,16,3122.889,0
3350573,18:38:00,18:38:00,12874,17,3309.7576,0
3350573,18:39:00,18:39:00,16455,18,3519.158,0
3350573,18:40:00,18:40:00,16471,19,3769.6033,0
3350573,18:40:00,18:40:00,16456,20,3925.8916,0
3350573,18:40:00,18:40:00,16457,21,4054.8184,0
3350573,18:41:00,18:41:00,16458,22,4275.548,0
3350573,18:42:00,18:42:00,16459,23,4485.645,
3350573,18:42:00,18:42:00,16470,24,4693.6416,0
3350573,18:43:00,18:43:00,16460,25,4893.073,0
3350573,18:43:00,18:43:00,15235,26,5049.4355,0
3350573,18:43:00,18:43:00,14889,27,5241.0664,0
3350573,18:44:00,18:44:00,12684,28,5334.4443,0
3350573,18:44:00,18:44:00,12685,29,5517.2124,0
3350573,18:45:00,18:45:00,12686,30,5693.4517,0
3350573,18:45:00,18:45:00,12687,31,5876.762,0
3350573,18:46:00,18:46:00,12688,32,6042.348,0
3350573,18:46:00,18:46:00,12689,33,6212.991,0
3350573,18:47:00,18:47:00,12690,34,6383.061,
3350573,18:47:00,18:47:00,12691,35,6553.8135,0
3350573,18:47:00,18:47:00,12692,36,6715.258,0
3350573,18:48:00,18:48:00,12693,37,6851.103,0
3350573,18:48:00,18:48:00,14890,38,7060.4634,0
3350573,18:49:00,18:49:00,14891,39,7326.375,0
3350573,18:49:00,18:49:00,14892,40,7421.1685,0
3350573,18:49:00,18:49:00,12700,41,7699.3438,0
3350573,18:50:00,18:50:00,12701,42,7855.0225,0
3350573,18:51:00,18:51:00,14330,43,8185.514,
3350574,19:11:00,19:11:00,14330,1,0,
3350574,19:11:00,19:11:00,12560,2,294.3786,0
3350574,19:12:00,19:12:00,12561,3,450.06366,0
3350574,19:12:00,19:12:00,14884,4,648.2398,0
3350574,19:12:00,19:12:00,14906,5,781.25854,0
3350574,19:13:00,19:13:00,14885,6,1088.1971,0
3350574,19:13:00,19:13:00,12567,7,1286.9366,0
3350574,19:14:00,19:14:00,12569,8,1562.2968,0
3350574,19:15:00,19:15:00,12570,9,1713.1932,
3350574,19:15:00,19:15:00,12571,10,1897.4987,0
3350574,19:15:00,19:15:00,12572,11,2063.8608,0
3350574,19:16:00,19:16:00,12573,12,2235.7869,0
3350574,19:16:00,19:16:00,12574,13,2417.688,0
3350574,19:17:00,19:17:00,16452,14,2742.4058,0
3350574,19:18:00,19:18:00,16454,15,2989.9414,0
3350574,19:18:00,19:18:00,12873,16,3122.889,0
3350574,19:18:00,19:18:00,12874,17,3309.7576,0
3350574,19:19:00,19:19:00,16455,18,3519.158,0
3350574,19:20:00,19:20:00,16471,19,3769.6033,0
3350574,19:20:00,19:20:00,16456,20,3925.8916,0
3350574,19:20:00,19:20:00,16457,21,4054.8184,0
3350574,19:21:00,19:21:00,16458,22,4275.548,0
3350574,19:22:00,19:22:00,16459,23,4485.645,
3350574,19:22:00,19:22:00,16470,24,4693.6416,0
3350574,19:23:00,19:23:00,16460,25,4893.073,0
3350574,19:23:00,19:23:00,15235,26,5049.4355,0
3350574,19:23:00,19:23:00,14889,27,5241.0664,0
3350574,19:24:00,19:24:00,12684,28,5334.4443,0
3350574,19:24:00,19:24:00,12685,29,5517.2124,0
3350574,19:25:00,19:25:00,12686,30,5693.4517,0
3350574,19:25:00,19:25:00,12687,31,5876.762,0
3350574,19:26:00,19:26:00,12688,32,6042.348,0
3350574,19:26:00,19:26:00,12689,33,6212.991,0
3350574,19:27:00,19:27:00,12690,34,6383.061,
3350574,19:27:00,19:27:00,12691,35,6553.8135,0
3350574,19:27:00,19:27:00,12692,36,6715.258,0
3350574,19:28:00,19:28:00,12693,37,6851.103,0
3350574,19:28:00,19:28:00,14890,38,7060.4634,0
3350574,19:29:00,19:29:00,14891,39,7326.375,0
3350574,19:29:00,19:29:00,14892,40,7421.1685,0
3350574,19:29:00,19:29:00,12700,41,7699.3438,0
3350574,19:30:00,19:30:00,12701,42,7855.0225,0
3350574,19:31:00,19:31:00,14330,43,8185.514,
3350575,19:51:00,19:51:00,14330,1,0,
3350575,19:51:00,19:51:00,12560,2,294.3786,0
3350575,19:52:00,19:52:00,12561,3,450.06366,0
3350575,19:52:00,19:52:00,14884,4,648.2398,0
3350575,19:52:00,19:52:00,14906,5,781.25854,0
3350575,19:53:00,19:53:00,14885,6,1088.1971,0
3350575,19:53:00,19:53:00,12567,7,1286.9366,0
3350575,19:54:00,19:54:00,12569,8,1562.2968,0
3350575,19:55:00,19:55:00,12570,9,1713.1932,
3350575,19:55:00,19:55:00,12571,10,1897.4987,0
3350575,19:55:00,19:55:00,12572,11,2063.8608,0
3350575,19:56:00,19:56:00,12573,12,2235.7869,0
3350575,19:56:00,19:56:00,12574,13,2417.688,0
3350575,19:57:00,19:57:00,16452,14,2742.4058,0
3350575,19:58:00,19:58:00,16454,15,2989.9414,0
3350575,19:58:00,19:58:00,12873,16,3122.889,0
3350575,19:58:00,19:58:00,12874,17,3309.7576,0
3350575,19:59:00,19:59:00,16455,18,3519.158,0
3350575,20:00:00,20:00:00,16471,19,3769.6033,0
3350575,20:00:00,20:00:00,16456,20,3925.8916,0
3350575,20:00:00,20:00:00,16457,21,4054.8184,0
3350575,20:01:00,20:01:00,16458,22,4275.548,0
3350575,20:02:00,20:02:00,16459,23,4485.645,
3350575,20:02:00,20:02:00,16470,24,4693.6416,0
3350575,20:03:00,20:03:00,16460,25,4893.073,0
3350575,20:03:00,20:03:00,15235,26,5049.4355,0
3350575,20:03:00,20:03:00,14889,27,5241.0664,0
3350575,20:04:00,20:04:00,12684,28,5334.4443,0
3350575,20:04:00,20:04:00,12685,29,5517.2124,0
3350575,20:05:00,20:05:00,12686,30,5693.4517,0
3350575,20:05:00,20:05:00,12687,31,5876.762,0
3350575,20:06:00,20:06:00,12688,32,6042.348,0
3350575,20:06:00,20:06:00,12689,33,6212.991,0
3350575,20:07:00,20:07:00,12690,34,6383.061,
3350575,20:07:00,20:07:00,12691,35,6553.8135,0
3350575,20:07:00,20:07:00,12692,36,6715.258,0
3350575,20:08:00,20:08:00,12693,37,6851.103,0
3350575,20:08:00,20:08:00,14890,38,7060.4634,0
3350575,20:09:00,20:09:00,14891,39,7326.375,0
3350575,20:09:00,20:09:00,14892,40,7421.1685,0
3350575,20:09:00,20:09:00,12700,41,7699.3438,0
3350575,20:10:00,20:10:00,12701,42,7855.0225,0
3350575,20:11:00,20:11:00,14330,43,8185.514,
3350576,20:31:00,20:31:00,14330,1,0,
3350576,20:31:00,20:31:00,12560,2,294.3786,0
3350576,20:32:00,20:32:00,12561,3,450.06366,0
3350576,20:32:00,20:32:00,14884,4,648.2398,0
3350576,20:32:00,20:32:00,14906,5,781.25854,0
3350576,20:33:00,20:33:00,14885,6,1088.1971,0
3350576,20:33:00,20:33:00,12567,7,1286.9366,0
3350576,20:34:00,20:34:00,12569,8,1562.2968,0
3350576,20:35:00,20:35:00,12570,9,1713.1932,
3350576,20:35:00,20:35:00,12571,10,1897.4987,0
3350576,20:35:00,20:35:00,12572,11,2063.8608,0
3350576,20:36:00,20:36:00,12573,12,2235.7869,0
3350576,20:36:00,20:36:00,12574,13,2417.688,0
3350576,20:37:00,20:37:00,16452,14,2742.4058,0
3350576,20:38:00,20:38:00,16454,15,2989.9414,0
3350576,20:38:00,20:38:00,12873,16,3122.889,0
3350576,20:38:00,20:38:00,12874,17,3309.7576,0
3350576,20:39:00,20:39:00,16455,18,3519.158,0
3350576,20:40:00,20:40:00,16471,19,3769.6033,0
3350576,20:40:00,20:40:00,16456,20,3925.8916,0
3350576,20:40:00,20:40:00,16457,21,4054.8184,0
3350576,20:41:00,20:41:00,16458,22,4275.548,0
3350576,20:42:00,20:42:00,16459,23,4485.645,
3350576,20:42:00,20:42:00,16470,24,4693.6416,0
3350576,20:43:00,20:43:00,16460,25,4893.073,0
3350576,20:43:00,20:43:00,15235,26,5049.4355,0
3350576,20:43:00,20:43:00,14889,27,5241.0664,0
3350576,20:44:00,20:44:00,12684,28,5334.4443,0
3350576,20:44:00,20:44:00,12685,29,5517.2124,0
3350576,20:45:00,20:45:00,12686,30,5693.4517,0
3350576,20:45:00,20:45:00,12687,31,5876.762,0
3350576,20:46:00,20:46:00,12688,32,6042.348,0
3350576,20:46:00,20:46:00,12689,33,6212.991,0
3350576,20:47:00,20:47:00,12690,34,6383.061,
3350576,20:47:00,20:47:00,12691,35,6553.8135,0
3350576,20:47:00,20:47:00,12692,36,6715.258,0
3350576,20:48:00,20:48:00,12693,37,6851.103,0
3350576,20:48:00,20:48:00,14890,38,7060.4634,0
3350576,20:49:00,20:49:00,14891,39,7326.375,0
3350576,20:49:00,20:49:00,14892,40,7421.1685,0
3350576,20:49:00,20:49:00,12700,41,7699.3438,0
3350576,20:50:00,20:50:00,12701,42,7855.0225,0
3350576,20:51:00,20:51:00,14330,43,8185.514,
3350577,21:11:00,21:11:00,14330,1,0,
3350577,21:11:00,21:11:00,12560,2,294.3786,0
3350577,21:12:00,21:12:00,12561,3,450.06366,0
3350577,21:12:00,21:12:00,14884,4,648.2398,0
3350577,21:12:00,21:12:00,14906,5,781.25854,0
3350577,21:13:00,21:13:00,14885,6,1088.1971,0
3350577,21:13:00,21:13:00,12567,7,1286.9366,0
3350577,21:14:00,21:14:00,12569,8,1562.2968,0
3350577,21:15:00,21:15:00,12570,9,1713.1932,
3350577,21:15:00,21:15:00,12571,10,1897.4987,0
3350577,21:15:00,21:15:00,12572,11,2063.8608,0
3350577,21:16:00,21:16:00,12573,12,2235.7869,0
3350577,21:16:00,21:16:00,12574,13,2417.688,0
3350577,21:17:00,21:17:00,16452,14,2742.4058,0
3350577,21:18:00,21:18:00,16454,15,2989.9414,0
3350577,21:18:00,21:18:00,12873,16,3122.889,0
3350577,21:18:00,21:18:00,12874,17,3309.7576,0
3350577,21:19:00,21:19:00,16455,18,3519.158,0
3350577,21:20:00,21:20:00,16471,19,3769.6033,0
3350577,21:20:00,21:20:00,16456,20,3925.8916,0
3350577,21:20:00,21:20:00,16457,21,4054.8184,0
3350577,21:21:00,21:21:00,16458,22,4275.548,0
3350577,21:22:00,21:22:00,16459,23,4485.645,
3350577,21:22:00,21:22:00,16470,24,4693.6416,0
3350577,21:23:00,21:23:00,16460,25,4893.073,0
3350577,21:23:00,21:23:00,15235,26,5049.4355,0
3350577,21:23:00,21:23:00,14889,27,5241.0664,0
3350577,21:24:00,21:24:00,12684,28,5334.4443,0
3350577,21:24:00,21:24:00,12685,29,5517.2124,0
3350577,21:25:00,21:25:00,12686,30,5693.4517,0
3350577,21:25:00,21:25:00,12687,31,5876.762,0
3350577,21:26:00,21:26:00,12688,32,6042.348,0
3350577,21:26:00,21:26:00,12689,33,6212.991,0
3350577,21:27:00,21:27:00,12690,34,6383.061,
3350577,21:27:00,21:27:00,12691,35,6553.8135,0
3350577,21:27:00,21:27:00,12692,36,6715.258,0
3350577,21:28:00,21:28:00,12693,37,6851.103,0
3350577,21:28:00,21:28:00,14890,38,7060.4634,0
3350577,21:29:00,21:29:00,14891,39,7326.375,0
3350577,21:29:00,21:29:00,14892,40,7421.1685,0
3350577,21:29:00,21:29:00,12700,41,7699.3438,0
3350577,21:30:00,21:30:00,12701,42,7855.0225,0
3350577,21:31:00,21:31:00,14330,43,8185.514,
3350578,21:51:00,21:51:00,14330,1,0,
3350578,21:51:00,21:51:00,12560,2,294.3786,0
3350578,21:52:00,21:52:00,12561,3,450.06366,0
3350578,21:52:00,21:52:00,14884,4,648.2398,0
3350578,21:52:00,21:52:00,14906,5,781.25854,0
3350578,21:53:00,21:53:00,14885,6,1088.1971,0
3350578,21:53:00,21:53:00,12567,7,1286.9366,0
3350578,21:54:00,21:54:00,12569,8,1562.2968,0
3350578,21:55:00,21:55:00,12570,9,1713.1932,
3350578,21:55:00,21:55:00,12571,10,1897.4987,0
3350578,21:55:00,21:55:00,12572,11,2063.8608,0
3350578,21:56:00,21:56:00,12573,12,2235.7869,0
3350578,21:56:00,21:56:00,12574,13,2417.688,0
3350578,21:57:00,21:57:00,16452,14,2742.4058,0
3350578,21:58:00,21:58:00,16454,15,2989.9414,0
3350578,21:58:00,21:58:00,12873,16,3122.889,0
3350578,21:58:00,21:58:00,12874,17,3309.7576,0
3350578,21:59:00,21:59:00,16455,18,3519.158,0
3350578,22:00:00,22:00:00,16471,19,3769.6033,0
3350578,22:00:00,22:00:00,16456,20,3925.8916,0
3350578,22:00:00,22:00:00,16457,21,4054.8184,0
3350578,22:01:00,22:01:00,16458,22,4275.548,0
3350578,22:02:00,22:02:00,16459,23,4485.645,
3350578,22:02:00,22:02:00,16470,24,4693.6416,0
3350578,22:03:00,22:03:00,16460,25,4893.073,0
3350578,22:03:00,22:03:00,15235,26,5049.4355,0
3350578,22:03:00,22:03:00,14889,27,5241.0664,0
3350578,22:04:00,22:04:00,12684,28,5334.4443,0
3350578,22:04:00,22:04:00,12685,29,5517.2124,0
3350578,22:05:00,22:05:00,12686,30,5693.4517,0
3350578,22:05:00,22:05:00,12687,31,5876.762,0
3350578,22:06:00,22:06:00,12688,32,6042.348,0
3350578,22:06:00,22:06:00,12689,33,6212.991,0
3350578,22:07:00,22:07:00,12690,34,6383.061,
3350578,22:07:00,22:07:00,12691,35,6553.8135,0
3350578,22:07:00,22:07:00,12692,36,6715.258,0
3350578,22:08:00,22:08:00,12693,37,6851.103,0
3350578,22:08:00,22:08:00,14890,38,7060.4634,0
3350578,22:09:00,22:09:00,14891,39,7326.375,0
3350578,22:09:00,22:09:00,14892,40,7421.1685,0
3350578,22:09:00,22:09:00,12700,41,7699.3438,0
3350578,22:10:00,22:10:00,12701,42,7855.0225,0
3350578,22:11:00,22:11:00,14330,43,8185.514,
3350579,22:31:00,22:31:00,14330,1,0,
3350579,22:31:00,22:31:00,12560,2,294.3786,0
3350579,22:32:00,22:32:00,12561,3,450.06366,0
3350579,22:32:00,22:32:00,14884,4,648.2398,0
3350579,22:32:00,22:32:00,14906,5,781.25854,0
3350579,22:33:00,22:33:00,14885,6,1088.1971,0
3350579,22:33:00,22:33:00,12567,7,1286.9366,0
3350579,22:34:00,22:34:00,12569,8,1562.2968,0
3350579,22:35:00,22:35:00,12570,9,1713.1932,
3350579,22:35:00,22:35:00,12571,10,1897.4987,0
3350579,22:35:00,22:35:00,12572,11,2063.8608,0
3350579,22:36:00,22:36:00,12573,12,2235.7869,0
3350579,22:36:00,22:36:00,12574,13,2417.688,0
3350579,22:37:00,22:37:00,16452,14,2742.4058,0
3350579,22:38:00,22:38:00,16454,15,2989.9414,0
3350579,22:38:00,22:38:00,12873,16,3122.889,0
3350579,22:38:00,22:38:00,12874,17,3309.7576,0
3350579,22:39:00,22:39:00,16455,18,3519.158,0
3350579,22:40:00,22:40:00,16471,19,3769.6033,0
3350579,22:40:00,22:40:00,16456,20,3925.8916,0
3350579,22:40:00,22:40:00,16457,21,4054.8184,0
3350579,22:41:00,22:41:00,16458,22,4275.548,0
3350579,22:42:00,22:42:00,16459,23,4485.645,
3350579,22:42:00,22:42:00,16470,24,4693.6416,0
3350579,22:43:00,22:43:00,16460,25,4893.073,0
3350579,22:43:00,22:43:00,15235,26,5049.4355,0
3350579,22:43:00,22:43:00,14889,27,5241.0664,0
3350579,22:44:00,22:44:00,12684,28,5334.4443,0
3350579,22:44:00,22:44:00,12685,29,5517.2124,0
3350579,22:45:00,22:45:00,12686,30,5693.4517,0
3350579,22:45:00,22:45:00,12687,31,5876.762,0
3350579,22:46:00,22:46:00,12688,32,6042.348,0
3350579,22:46:00,22:46:00,12689,33,6212.991,0
3350579,22:47:00,22:47:00,12690,34,6383.061,
3350579,22:47:00,22:47:00,12691,35,6553.8135,0
3350579,22:47:00,22:47:00,12692,36,6715.258,0
3350579,22:48:00,22:48:00,12693,37,6851.103,0
3350579,22:48:00,22:48:00,14890,38,7060.4634,0
3350579,22:49:00,22:49:00,14891,39,7326.375,0
3350579,22:49:00,22:49:00,14892,40,7421.1685,0
3350579,22:49:00,22:49:00,12700,41,7699.3438,0
3350579,22:50:00,22:50:00,12701,42,7855.0225,0
3350579,22:51:00,22:51:00,14330,43,8185.514,
3350822,04:30:00,04:30:00,12702,1,0,
3350822,04:30:00,04:30:00,15565,2,515.83563,0
3350822,04:31:00,04:31:00,15566,3,1146.6151,0
3350822,04:31:00,04:31:00,15567,4,1321.5176,0
3350822,04:32:00,04:32:00,15568,5,1614.5767,0
3350822,04:35:00,04:35:00,12826,6,3819.3538,0
3350822,04:35:00,04:35:00,12827,7,3957.7556,0
3350822,04:36:00,04:36:00,12828,8,4117.0933,
3350822,04:36:00,04:36:00,12829,9,4286.2363,0
3350822,04:36:00,04:36:00,14192,10,4390.111,0
3350822,04:36:00,04:36:00,12817,11,4491.348,0
3350822,04:36:00,04:36:00,12816,12,4696.3203,0
3350822,04:36:00,04:36:00,12815,13,4870.874,0
3350822,04:37:00,04:37:00,12814,14,4968.882,0
3350822,04:37:00,04:37:00,12813,15,5207.0054,0
3350822,04:37:00,04:37:00,12812,16,5310.9746,0
3350822,04:37:00,04:37:00,12835,17,5405.048,0
3350822,04:37:00,04:37:00,15256,18,5533.7725,0
3350822,04:38:00,04:38:00,15257,19,6227.023,0
3350822,04:38:00,04:38:00,14318,20,6275.863,0
3350822,04:39:00,04:39:00,12581,21,6464.8286,0
3350822,04:39:00,04:39:00,12582,22,6669.749,0
3350822,04:39:00,04:39:00,12583,23,6837.48,0
3350822,04:39:00,04:39:00,12584,24,7011.633,0
3350822,04:40:00,04:40:00,12585,25,7218.279,0
3350822,04:40:00,04:40:00,12586,26,7407.24,0
3350822,04:40:00,04:40:00,12587,27,7708.759,0
3350822,04:41:00,04:41:00,12589,28,8455.03,0
3350822,04:42:00,04:42:00,12590,29,8687.989,0
3350822,04:42:00,04:42:00,15258,30,8791.312,0
3350822,04:42:00,04:42:00,12591,31,8903.102,0
3350822,04:42:00,04:42:00,12592,32,9052.362,0
3350822,04:42:00,04:42:00,12593,33,9193.163,0
3350822,04:42:00,04:42:00,12594,34,9351.063,0
3350822,04:43:00,04:43:00,14278,35,9503.927,0
3350822,04:43:00,04:43:00,12597,36,10048.075,0
3350822,04:44:00,04:44:00,12598,37,10193.906,0
3350822,04:44:00,04:44:00,12599,38,10365.309,0
3350822,04:44:00,04:44:00,12600,39,10548.017,0
3350822,04:45:00,04:45:00,12601,40,10671.27,
3350822,04:45:00,04:45:00,12602,41,10801.492,0
3350822,04:45:00,04:45:00,12603,42,11060.688,0
3350822,04:45:00,04:45:00,12604,43,11224.411,0
3350822,04:46:00,04:46:00,12605,44,11738.969,0
3350822,04:46:00,04:46:00,12606,45,12035.348,0
3350822,04:47:00,04:47:00,12630,46,12187.604,
3350822,04:47:00,04:47:00,15263,47,12314.054,0
3350822,04:47:00,04:47:00,12631,48,12396.745,0
3350822,04:47:00,04:47:00,12632,49,12648.283,0
3350822,04:48:00,04:48:00,12633,50,13082,0
3350822,04:48:00,04:48:00,16437,51,13417.825,0
3350822,04:49:00,04:49:00,16449,52,14098.834,0
3350822,04:50:00,04:50:00,16435,53,14873.552,0
3350822,04:51:00,04:51:00,13018,54,15496.968,0
3350822,04:52:00,04:52:00,13019,55,15820.353,0
3350822,04:52:00,04:52:00,13020,56,15971.32,0
3350822,04:52:00,04:52:00,13021,57,16255.372,0
3350822,04:52:00,04:52:00,13022,58,16392.436,0
3350822,04:53:00,04:53:00,13023,59,16929.06,0
3350822,04:54:00,04:54:00,13024,60,17303.096,0
3350822,04:54:00,04:54:00,13025,61,17533.93,0
3350822,04:54:00,04:54:00,13026,62,17773.236,0
3350822,04:54:00,04:54:00,13027,63,17943.508,0
3350822,04:56:00,04:56:00,13028,64,18902.771,0
3350822,04:56:00,04:56:00,13029,65,19146.498,0
3350822,04:56:00,04:56:00,13030,66,19345.557,0
3350822,04:57:00,04:57:00,13033,67,19520.379,0
3350822,04:57:00,04:57:00,13034,68,19711.457,0
3350822,04:57:00,04:57:00,13035,69,19988.938,0
3350822,04:57:00,04:57:00,13036,70,20075.383,0
3350822,04:59:00,04:59:00,12985,71,20702.805,
3350823,05:10:00,05:10:00,12702,1,0,
3350823,05:10:00,05:10:00,15565,2,515.83563,0
3350823,05:11:00,05:11:00,15566,3,1146.6151,0
3350823,05:11:00,05:11:00,15567,4,1321.5176,0
3350823,05:12:00,05:12:00,15568,5,1614.5767,0
3350823,05:15:00,05:15:00,12826,6,3819.3538,0
3350823,05:15:00,05:15:00,12827,7,3957.7556,0
3350823,05:16:00,05:16:00,12828,8,4117.0933,
3350823,05:16:00,05:16:00,12829,9,4286.2363,0
3350823,05:16:00,05:16:00,14192,10,4390.111,0
3350823,05:16:00,05:16:00,12817,11,4491.348,0
3350823,05:16:00,05:16:00,12816,12,4696.3203,0
3350823,05:16:00,05:16:00,12815,13,4870.874,0
3350823,05:17:00,05:17:00,12814,14,4968.882,0
3350823,05:17:00,05:17:00,12813,15,5207.0054,0
3350823,05:17:00,05:17:00,12812,16,5310.9746,0
3350823,05:17:00,05:17:00,12835,17,5405.048,0
3350823,05:17:00,05:17:00,15256,18,5533.7725,0
3350823,05:18:00,05:18:00,15257,19,6227.023,0
3350823,05:18:00,05:18:00,14318,20,6275.863,0
3350823,05:19:00,05:19:00,12581,21,6464.8286,0
3350823,05:19:00,05:19:00,12582,22,6669.749,0
3350823,05:19:00,05:19:00,12583,23,6837.48,0
3350823,05:19:00,05:19:00,12584,24,7011.633,0
3350823,05:20:00,05:20:00,12585,25,7218.279,0
3350823,05:20:00,05:20:00,12586,26,7407.24,0
3350823,05:20:00,05:20:00,12587,27,7708.759,0
3350823,05:21:00,05:21:00,12589,28,8455.03,0
3350823,05:22:00,05:22:00,12590,29,8687.989,0
3350823,05:22:00,05:22:00,15258,30,8791.312,0
3350823,05:22:00,05:22:00,12591,31,8903.102,0
3350823,05:22:00,05:22:00,12592,32,9052.362,0
3350823,05:22:00,05:22:00,12593,33,9193.163,0
3350823,05:22:00,05:22:00,12594,34,9351.063,0
3350823,05:23:00,05:23:00,14278,35,9503.927,0
3350823,05:23:00,05:23:00,12597,36,10048.075,0
3350823,05:24:00,05:24:00,12598,37,10193.906,0
3350823,05:24:00,05:24:00,12599,38,10365.309,0
3350823,05:24:00,05:24:00,12600,39,10548.017,0
3350823,05:25:00,05:25:00,12601,40,10671.27,
3350823,05:25:00,05:25:00,12602,41,10801.492,0
3350823,05:25:00,05:25:00,12603,42,11060.688,0
3350823,05:25:00,05:25:00,12604,43,11224.411,0
3350823,05:26:00,05:26:00,12605,44,11738.969,0
3350823,05:26:00,05:26:00,12606,45,12035.348,0
3350823,05:27:00,05:27:00,12630,46,12187.604,
3350823,05:27:00,05:27:00,15263,47,12314.054,0
3350823,05:27:00,05:27:00,12631,48,12396.745,0
3350823,05:27:00,05:27:00,12632,49,12648.283,0
3350823,05:28:00,05:28:00,12633,50,13082,0
3350823,05:28:00,05:28:00,16437,51,13417.825,0
3350823,05:29:00,05:29:00,16449,52,14098.834,0
3350823,05:30:00,05:30:00,16435,53,14873.552,0
3350823,05:31:00,05:31:00,13018,54,15496.968,0
3350823,05:32:00,05:32:00,13019,55,15820.353,0
3350823,05:32:00,05:32:00,13020,56,15971.32,0
3350823,05:32:00,05:32:00,13021,57,16255.372,0
3350823,05:32:00,05:32:00,13022,58,16392.436,0
3350823,05:33:00,05:33:00,13023,59,16929.06,0
3350823,05:34:00,05:34:00,13024,60,17303.096,0
3350823,05:34:00,05:34:00,13025,61,17533.93,0
3350823,05:34:00,05:34:00,13026,62,17773.236,0
3350823,05:34:00,05:34:00,13027,63,17943.508,0
3350823,05:36:00,05:36:00,13028,64,18902.771,0
3350823,05:36:00,05:36:00,13029,65,19146.498,0
3350823,05:36:00,05:36:00,13030,66,19345.557,0
3350823,05:37:00,05:37:00,13033,67,19520.379,0
3350823,05:37:00,05:37:00,13034,68,19711.457,0
3350823,05:37:00,05:37:00,13035,69,19988.938,0
3350823,05:37:00,05:37:00,13036,70,20075.383,0
3350823,05:39:00,05:39:00,12985,71,20702.805,
3350824,05:50:00,05:50:00,12702,1,0,
3350824,05:50:00,05:50:00,15565,2,515.83563,0
3350824,05:51:00,05:51:00,15566,3,1146.6151,0
3350824,05:51:00,05:51:00,15567,4,1321.5176,0
3350824,05:52:00,05:52:00,15568,5,1614.5767,0
3350824,05:55:00,05:55:00,12826,6,3819.3538,0
3350824,05:55:00,05:55:00,12827,7,3957.7556,0
3350824,05:56:00,05:56:00,12828,8,4117.0933,
3350824,05:56:00,05:56:00,12829,9,4286.2363,0
3350824,05:56:00,05:56:00,14192,10,4390.111,0
3350824,05:56:00,05:56:00,12817,11,4491.348,0
3350824,05:56:00,05:56:00,12816,12,4696.3203,0
3350824,05:56:00,05:56:00,12815,13,4870.874,0
3350824,05:57:00,05:57:00,12814,14,4968.882,0
3350824,05:57:00,05:57:00,12813,15,5207.0054,0
3350824,05:57:00,05:57:00,12812,16,5310.9746,0
3350824,05:57:00,05:57:00,12835,17,5405.048,0
3350824,05:57:00,05:57:00,15256,18,5533.7725,0
3350824,05:58:00,05:58:00,15257,19,6227.023,0
3350824,05:58:00,05:58:00,14318,20,6275.863,0
3350824,05:59:00,05:59:00,12581,21,6464.8286,0
3350824,05:59:00,05:59:00,12582,22,6669.749,0
3350824,05:59:00,05:59:00,12583,23,6837.48,0
3350824,05:59:00,05:59:00,12584,24,7011.633,0
3350824,06:00:00,06:00:00,12585,25,7218.279,0
3350824,06:00:00,06:00:00,12586,26,7407.24,0
3350824,06:00:00,06:00:00,12587,27,7708.759,0
3350824,06:01:00,06:01:00,12589,28,8455.03,0
3350824,06:02:00,06:02:00,12590,29,8687.989,0
3350824,06:02:00,06:02:00,15258,30,8791.312,0
3350824,06:02:00,06:02:00,12591,31,8903.102,0
3350824,06:02:00,06:02:00,12592,32,9052.362,0
3350824,06:02:00,06:02:00,12593,33,9193.163,0
3350824,06:02:00,06:02:00,12594,34,9351.063,0
3350824,06:03:00,06:03:00,14278,35,9503.927,0
3350824,06:03:00,06:03:00,12597,36,10048.075,0
3350824,06:04:00,06:04:00,12598,37,10193.906,0
3350824,06:04:00,06:04:00,12599,38,10365.309,0
3350824,06:04:00,06:04:00,12600,39,10548.017,0
3350824,06:05:00,06:05:00,12601,40,10671.27,
3350824,06:05:00,06:05:00,12602,41,10801.492,0
3350824,06:05:00,06:05:00,12603,42,11060.688,0
3350824,06:05:00,06:05:00,12604,43,11224.411,0
3350824,06:06:00,06:06:00,12605,44,11738.969,0
3350824,06:06:00,06:06:00,12606,45,12035.348,0
3350824,06:07:00,06:07:00,12630,46,12187.604,
3350824,06:07:00,06:07:00,15263,47,12314.054,0
3350824,06:07:00,06:07:00,12631,48,12396.745,0
3350824,06:07:00,06:07:00,12632,49,12648.283,0
3350824,06:08:00,06:08:00,12633,50,13082,0
3350824,06:08:00,06:08:00,16437,51,13417.825,0
3350824,06:09:00,06:09:00,16449,52,14098.834,0
3350824,06:10:00,06:10:00,16435,53,14873.552,0
3350824,06:11:00,06:11:00,13018,54,15496.968,0
3350824,06:12:00,06:12:00,13019,55,15820.353,0
3350824,06:12:00,06:12:00,13020,56,15971.32,0
3350824,06:12:00,06:12:00,13021,57,16255.372,0
3350824,06:12:00,06:12:00,13022,58,16392.436,0
3350824,06:13:00,06:13:00,13023,59,16929.06,0
3350824,06:14:00,06:14:00,13024,60,17303.096,0
3350824,06:14:00,06:14:00,13025,61,17533.93,0
3350824,06:14:00,06:14:00,13026,62,17773.236,0
3350824,06:14:00,06:14:00,13027,63,17943.508,0
3350824,06:16:00,06:16:00,13028,64,18902.771,0
3350824,06:16:00,06:16:00,13029,65,19146.498,0
3350824,06:16:00,06:16:00,13030,66,19345.557,0
3350824,06:17:00,06:17:00,13033,67,19520.379,0
3350824,06:17:00,06:17:00,13034,68,19711.457,0
3350824,06:17:00,06:17:00,13035,69,19988.938,0
3350824,06:17:00,06:17:00,13036,70,20075.383,0
3350824,06:19:00,06:19:00,12985,71,20702.805,
3350825,06:27:00,06:27:00,12702,1,0,
3350825,06:27:00,06:27:00,15565,2,515.83563,0
3350825,06:28:00,06:28:00,15566,3,1146.6151,0
3350825,06:28:00,06:28:00,15567,4,1321.5176,0
3350825,06:29:00,06:29:00,15568,5,1614.5767,0
3350825,06:32:00,06:32:00,12826,6,3819.3538,0
3350825,06:32:00,06:32:00,12827,7,3957.7556,0
3350825,06:33:00,06:33:00,12828,8,4117.0933,
3350825,06:33:00,06:33:00,12829,9,4286.2363,0
3350825,06:33:00,06:33:00,14192,10,4390.111,0
3350825,06:33:00,06:33:00,12817,11,4491.348,0
3350825,06:33:00,06:33:00,12816,12,4696.3203,0
3350825,06:34:00,06:34:00,12815,13,4870.874,0
3350825,06:34:00,06:34:00,12814,14,4968.882,0
3350825,06:34:00,06:34:00,12813,15,5207.0054,0
3350825,06:34:00,06:34:00,12812,16,5310.9746,0
3350825,06:34:00,06:34:00,12835,17,5405.048,0
3350825,06:35:00,06:35:00,15256,18,5533.7725,0
3350825,06:36:00,06:36:00,15257,19,6227.023,0
3350825,06:36:00,06:36:00,14318,20,6275.863,0
3350825,06:36:00,06:36:00,12581,21,6464.8286,0
3350825,06:36:00,06:36:00,12582,22,6669.749,0
3350825,06:37:00,06:37:00,12583,23,6837.48,0
3350825,06:37:00,06:37:00,12584,24,7011.633,0
3350825,06:37:00,06:37:00,12585,25,7218.279,0
3350825,06:37:00,06:37:00,12586,26,7407.24,0
3350825,06:38:00,06:38:00,12587,27,7708.759,0
3350825,06:39:00,06:39:00,12589,28,8455.03,0
3350825,06:39:00,06:39:00,12590,29,8687.989,0
3350825,06:39:00,06:39:00,15258,30,8791.312,0
3350825,06:40:00,06:40:00,12591,31,8903.102,0
3350825,06:40:00,06:40:00,12592,32,9052.362,0
3350825,06:40:00,06:40:00,12593,33,9193.163,0
3350825,06:40:00,06:40:00,12594,34,9351.063,0
3350825,06:40:00,06:40:00,14278,35,9503.927,0
3350825,06:41:00,06:41:00,12597,36,10048.075,0
3350825,06:41:00,06:41:00,12598,37,10193.906,0
3350825,06:42:00,06:42:00,12599,38,10365.309,0
3350825,06:42:00,06:42:00,12600,39,10548.017,0
3350825,06:43:00,06:43:00,12601,40,10671.27,
3350825,06:43:00,06:43:00,12602,41,10801.492,0
3350825,06:43:00,06:43:00,12603,42,11060.688,0
3350825,06:44:00,06:44:00,12604,43,11224.411,0
3350825,06:45:00,06:45:00,12605,44,11738.969,0
3350825,06:45:00,06:45:00,12606,45,12035.348,0
3350825,06:46:00,06:46:00,12630,46,12187.604,
3350825,06:46:00,06:46:00,15263,47,12314.054,0
3350825,06:46:00,06:46:00,12631,48,12396.745,0
3350825,06:46:00,06:46:00,12632,49,12648.283,0
3350825,06:47:00,06:47:00,12633,50,13082,0
3350825,06:47:00,06:47:00,16437,51,13417.825,0
3350825,06:48:00,06:48:00,16449,52,14098.834,0
3350825,06:50:00,06:50:00,16435,53,14873.552,0
3350825,06:50:00,06:50:00,13018,54,15496.968,0
3350825,06:51:00,06:51:00,13019,55,15820.353,0
3350825,06:51:00,06:51:00,13020,56,15971.32,0
3350825,06:52:00,06:52:00,13021,57,16255.372,0
3350825,06:52:00,06:52:00,13022,58,16392.436,0
3350825,06:53:00,06:53:00,13023,59,16929.06,0
3350825,06:53:00,06:53:00,13024,60,17303.096,0
3350825,06:54:00,06:54:00,13025,61,17533.93,0
3350825,06:54:00,06:54:00,13026,62,17773.236,0
3350825,06:54:00,06:54:00,13027,63,17943.508,0
3350825,06:56:00,06:56:00,13028,64,18902.771,0
3350825,06:56:00,06:56:00,13029,65,19146.498,0
3350825,06:56:00,06:56:00,13030,66,19345.557,0
3350825,06:57:00,06:57:00,13033,67,19520.379,0
3350825,06:57:00,06:57:00,13034,68,19711.457,0
3350825,06:57:00,06:57:00,13035,69,19988.938,0
3350825,06:57:00,06:57:00,13036,70,20075.383,0
3350825,06:59:00,06:59:00,12985,71,20702.805,
3350826,06:47:00,06:47:00,12702,1,0,
3350826,06:47:00,06:47:00,15565,2,515.83563,0
3350826,06:48:00,06:48:00,15566,3,1146.6151,0
3350826,06:48:00,06:48:00,15567,4,1321.5176,0
3350826,06:49:00,06:49:00,15568,5,1614.5767,0
3350826,06:52:00,06:52:00,12826,6,3819.3538,0
3350826,06:52:00,06:52:00,12827,7,3957.7556,0
3350826,06:53:00,06:53:00,12828,8,4117.0933,
3350826,06:53:00,06:53:00,12829,9,4286.2363,0
3350826,06:53:00,06:53:00,14192,10,4390.111,0
3350826,06:53:00,06:53:00,12817,11,4491.348,0
3350826,06:53:00,06:53:00,12816,12,4696.3203,0
3350826,06:54:00,06:54:00,12815,13,4870.874,0
3350826,06:54:00,06:54:00,12814,14,4968.882,0
3350826,06:54:00,06:54:00,12813,15,5207.0054,0
3350826,06:54:00,06:54:00,12812,16,5310.9746,0
3350826,06:54:00,06:54:00,12835,17,5405.048,0
3350826,06:55:00,06:55:00,15256,18,5533.7725,0
3350826,06:56:00,06:56:00,15257,19,6227.023,0
3350826,06:56:00,06:56:00,14318,20,6275.863,0
3350826,06:56:00,06:56:00,12581,21,6464.8286,0
3350826,06:56:00,06:56:00,12582,22,6669.749,0
3350826,06:57:00,06:57:00,12583,23,6837.48,0
3350826,06:57:00,06:57:00,12584,24,7011.633,0
3350826,06:57:00,06:57:00,12585,25,7218.279,0
3350826,06:57:00,06:57:00,12586,26,7407.24,0
3350826,06:58:00,06:58:00,12587,27,7708.759,0
3350826,06:59:00,06:59:00,12589,28,8455.03,0
3350826,06:59:00,06:59:00,12590,29,8687.989,0
3350826,06:59:00,06:59:00,15258,30,8791.312,0
3350826,07:00:00,07:00:00,12591,31,8903.102,0
3350826,07:00:00,07:00:00,12592,32,9052.362,0
3350826,07:00:00,07:00:00,12593,33,9193.163,0
3350826,07:00:00,07:00:00,12594,34,9351.063,0
3350826,07:00:00,07:00:00,14278,35,9503.927,0
3350826,07:01:00,07:01:00,12597,36,10048.075,0
3350826,07:01:00,07:01:00,12598,37,10193.906,0
3350826,07:02:00,07:02:00,12599,38,10365.309,0
3350826,07:02:00,07:02:00,12600,39,10548.017,0
3350826,07:03:00,07:03:00,12601,40,10671.27,
3350826,07:03:00,07:03:00,12602,41,10801.492,0
3350826,07:03:00,07:03:00,12603,42,11060.688,0
3350826,07:04:00,07:04:00,12604,43,11224.411,0
3350826,07:05:00,07:05:00,12605,44,11738.969,0
3350826,07:05:00,07:05:00,12606,45,12035.348,0
3350826,07:06:00,07:06:00,12630,46,12187.604,
3350826,07:06:00,07:06:00,15263,47,12314.054,0
3350826,07:06:00,07:06:00,12631,48,12396.745,0
3350826,07:06:00,07:06:00,12632,49,12648.283,0
3350826,07:07:00,07:07:00,12633,50,13082,0
3350826,07:07:00,07:07:00,16437,51,13417.825,0
3350826,07:08:00,07:08:00,16449,52,14098.834,0
3350826,07:10:00,07:10:00,16435,53,14873.552,0
3350826,07:10:00,07:10:00,13018,54,15496.968,0
3350826,07:11:00,07:11:00,13019,55,15820.353,0
3350826,07:11:00,07:11:00,13020,56,15971.32,0
3350826,07:12:00,07:12:00,13021,57,16255.372,0
3350826,07:12:00,07:12:00,13022,58,16392.436,0
3350826,07:13:00,07:13:00,13023,59,16929.06,0
3350826,07:13:00,07:13:00,13024,60,17303.096,0
3350826,07:14:00,07:14:00,13025,61,17533.93,0
3350826,07:14:00,07:14:00,13026,62,17773.236,0
3350826,07:14:00,07:14:00,13027,63,17943.508,0
3350826,07:16:00,07:16:00,13028,64,18902.771,0
3350826,07:16:00,07:16:00,13029,65,19146.498,0
3350826,07:16:00,07:16:00,13030,66,19345.557,0
3350826,07:17:00,07:17:00,13033,67,19520.379,0
3350826,07:17:00,07:17:00,13034,68,19711.457,0
3350826,07:17:00,07:17:00,13035,69,19988.938,0
3350826,07:17:00,07:17:00,13036,70,20075.383,0
3350826,07:19:00,07:19:00,12985,71,20702.805,
3350827,07:27:00,07:27:00,12702,1,0,
3350827,07:27:00,07:27:00,15565,2,515.83563,0
3350827,07:28:00,07:28:00,15566,3,1146.6151,0
3350827,07:28:00,07:28:00,15567,4,1321.5176,0
3350827,07:29:00,07:29:00,15568,5,1614.5767,0
3350827,07:32:00,07:32:00,12826,6,3819.3538,0
3350827,07:32:00,07:32:00,12827,7,3957.7556,0
3350827,07:33:00,07:33:00,12828,8,4117.0933,
3350827,07:33:00,07:33:00,12829,9,4286.2363,0
3350827,07:33:00,07:33:00,14192,10,4390.111,0
3350827,07:33:00,07:33:00,12817,11,4491.348,0
3350827,07:33:00,07:33:00,12816,12,4696.3203,0
3350827,07:34:00,07:34:00,12815,13,4870.874,0
3350827,07:34:00,07:34:00,12814,14,4968.882,0
3350827,07:34:00,07:34:00,12813,15,5207.0054,0
3350827,07:34:00,07:34:00,12812,16,5310.9746,0
3350827,07:34:00,07:34:00,12835,17,5405.048,0
3350827,07:35:00,07:35:00,15256,18,5533.7725,0
3350827,07:36:00,07:36:00,15257,19,6227.023,0
3350827,07:36:00,07:36:00,14318,20,6275.863,0
3350827,07:36:00,07:36:00,12581,21,6464.8286,0
3350827,07:36:00,07:36:00,12582,22,6669.749,0
3350827,07:37:00,07:37:00,12583,23,6837.48,0
3350827,07:37:00,07:37:00,12584,24,7011.633,0
3350827,07:37:00,07:37:00,12585,25,7218.279,0
3350827,07:37:00,07:37:00,12586,26,7407.24,0
3350827,07:38:00,07:38:00,12587,27,7708.759,0
3350827,07:39:00,07:39:00,12589,28,8455.03,0
3350827,07:39:00,07:39:00,12590,29,8687.989,0
3350827,07:39:00,07:39:00,15258,30,8791.312,0
3350827,07:40:00,07:40:00,12591,31,8903.102,0
3350827,07:40:00,07:40:00,12592,32,9052.362,0
3350827,07:40:00,07:40:00,12593,33,9193.163,0
3350827,07:40:00,07:40:00,12594,34,9351.063,0
3350827,07:40:00,07:40:00,14278,35,9503.927,0
3350827,07:41:00,07:41:00,12597,36,10048.075,0
3350827,07:41:00,07:41:00,12598,37,10193.906,0
3350827,07:42:00,07:42:00,12599,38,10365.309,0
3350827,07:42:00,07:42:00,12600,39,10548.017,0
3350827,07:43:00,07:43:00,12601,40,10671.27,
3350827,07:43:00,07:43:00,12602,41,10801.492,0
3350827,07:43:00,07:43:00,12603,42,11060.688,0
3350827,07:44:00,07:44:00,12604,43,11224.411,0
3350827,07:45:00,07:45:00,12605,44,11738.969,0
3350827,07:45:00,07:45:00,12606,45,12035.348,0
3350827,07:46:00,07:46:00,12630,46,12187.604,
3350827,07:46:00,07:46:00,15263,47,12314.054,0
3350827,07:46:00,07:46:00,12631,48,12396.745,0
3350827,07:46:00,07:46:00,12632,49,12648.283,0
3350827,07:47:00,07:47:00,12633,50,13082,0
3350827,07:47:00,07:47:00,16437,51,13417.825,0
3350827,07:48:00,07:48:00,16449,52,14098.834,0
3350827,07:50:00,07:50:00,16435,53,14873.552,0
3350827,07:50:00,07:50:00,13018,54,15496.968,0
3350827,07:51:00,07:51:00,13019,55,15820.353,0
3350827,07:51:00,07:51:00,13020,56,15971.32,0
3350827,07:52:00,07:52:00,13021,57,16255.372,0
3350827,07:52:00,07:52:00,13022,58,16392.436,0
3350827,07:53:00,07:53:00,13023,59,16929.06,0
3350827,07:53:00,07:53:00,13024,60,17303.096,0
3350827,07:54:00,07:54:00,13025,61,17533.93,0
3350827,07:54:00,07:54:00,13026,62,17773.236,0
3350827,07:54:00,07:54:00,13027,63,17943.508,0
3350827,07:56:00,07:56:00,13028,64,18902.771,0
3350827,07:56:00,07:56:00,13029,65,19146.498,0
3350827,07:56:00,07:56:00,13030,66,19345.557,0
3350827,07:57:00,07:57:00,13033,67,19520.379,0
3350827,07:57:00,07:57:00,13034,68,19711.457,0
3350827,07:57:00,07:57:00,13035,69,19988.938,0
3350827,07:57:00,07:57:00,13036,70,20075.383,0
3350827,07:59:00,07:59:00,12985,71,20702.805,
3350828,08:08:00,08:08:00,12702,1,0,
3350828,08:08:00,08:08:00,15565,2,515.83563,0
3350828,08:09:00,08:09:00,15566,3,1146.6151,0
3350828,08:09:00,08:09:00,15567,4,1321.5176,0
3350828,08:10:00,08:10:00,15568,5,1614.5767,0
3350828,08:13:00,08:13:00,12826,6,3819.3538,0
3350828,08:13:00,08:13:00,12827,7,3957.7556,0
3350828,08:14:00,08:14:00,12828,8,4117.0933,
3350828,08:14:00,08:14:00,12829,9,4286.2363,0
3350828,08:14:00,08:14:00,14192,10,4390.111,0
3350828,08:14:00,08:14:00,12817,11,4491.348,0
3350828,08:14:00,08:14:00,12816,12,4696.3203,0
3350828,08:15:00,08:15:00,12815,13,4870.874,0
3350828,08:15:00,08:15:00,12814,14,4968.882,0
3350828,08:15:00,08:15:00,12813,15,5207.0054,0
3350828,08:15:00,08:15:00,12812,16,5310.9746,0
3350828,08:15:00,08:15:00,12835,17,5405.048,0
3350828,08:16:00,08:16:00,15256,18,5533.7725,0
3350828,08:17:00,08:17:00,15257,19,6227.023,0
3350828,08:17:00,08:17:00,14318,20,6275.863,0
3350828,08:17:00,08:17:00,12581,21,6464.8286,0
3350828,08:17:00,08:17:00,12582,22,6669.749,0
3350828,08:18:00,08:18:00,12583,23,6837.48,0
3350828,08:18:00,08:18:00,12584,24,7011.633,0
3350828,08:18:00,08:18:00,12585,25,7218.279,0
3350828,08:18:00,08:18:00,12586,26,7407.24,0
3350828,08:19:00,08:19:00,12587,27,7708.759,0
3350828,08:20:00,08:20:00,12589,28,8455.03,0
3350828,08:20:00,08:20:00,12590,29,8687.989,0
3350828,08:20:00,08:20:00,15258,30,8791.312,0
3350828,08:21:00,08:21:00,12591,31,8903.102,0
3350828,08:21:00,08:21:00,12592,32,9052.362,0
3350828,08:21:00,08:21:00,12593,33,9193.163,0
3350828,08:21:00,08:21:00,12594,34,9351.063,0
3350828,08:21:00,08:21:00,14278,35,9503.927,0
3350828,08:22:00,08:22:00,12597,36,10048.075,0
3350828,08:22:00,08:22:00,12598,37,10193.906,0
3350828,08:23:00,08:23:00,12599,38,10365.309,0
3350828,08:23:00,08:23:00,12600,39,10548.017,0
3350828,08:24:00,08:24:00,12601,40,10671.27,
3350828,08:24:00,08:24:00,12602,41,10801.492,0
3350828,08:24:00,08:24:00,12603,42,11060.688,0
3350828,08:24:00,08:24:00,12604,43,11224.411,0
3350828,08:25:00,08:25:00,12605,44,11738.969,0
3350828,08:25:00,08:25:00,12606,45,12035.348,0
3350828,08:26:00,08:26:00,12630,46,12187.604,
3350828,08:26:00,08:26:00,15263,47,12314.054,0
3350828,08:26:00,08:26:00,12631,48,12396.745,0
3350828,08:26:00,08:26:00,12632,49,12648.283,0
3350828,08:27:00,08:27:00,12633,50,13082,0
3350828,08:27:00,08:27:00,16437,51,13417.825,0
3350828,08:28:00,08:28:00,16449,52,14098.834,0
3350828,08:30:00,08:30:00,16435,53,14873.552,0
3350828,08:30:00,08:30:00,13018,54,15496.968,0
3350828,08:31:00,08:31:00,13019,55,15820.353,0
3350828,08:31:00,08:31:00,13020,56,15971.32,0
3350828,08:32:00,08:32:00,13021,57,16255.372,0
3350828,08:32:00,08:32:00,13022,58,16392.436,0
3350828,08:33:00,08:33:00,13023,59,16929.06,0
3350828,08:33:00,08:33:00,13024,60,17303.096,0
3350828,08:34:00,08:34:00,13025,61,17533.93,0
3350828,08:34:00,08:34:00,13026,62,17773.236,0
3350828,08:34:00,08:34:00,13027,63,17943.508,0
3350828,08:36:00,08:36:00,13028,64,18902.771,0
3350828,08:36:00,08:36:00,13029,65,19146.498,0
3350828,08:36:00,08:36:00,13030,66,19345.557,0
3350828,08:37:00,08:37:00,13033,67,19520.379,0
3350828,08:37:00,08:37:00,13034,68,19711.457,0
3350828,08:37:00,08:37:00,13035,69,19988.938,0
3350828,08:37:00,08:37:00,13036,70,20075.383,0
3350828,08:39:00,08:39:00,12985,71,20702.805,
3350829,08:48:00,08:48:00,12702,1,0,
3350829,08:48:00,08:48:00,15565,2,515.83563,0
3350829,08:49:00,08:49:00,15566,3,1146.6151,0
3350829,08:49:00,08:49:00,15567,4,1321.5176,0
3350829,08:50:00,08:50:00,15568,5,1614.5767,0
3350829,08:53:00,08:53:00,12826,6,3819.3538,0
3350829,08:53:00,08:53:00,12827,7,3957.7556,0
3350829,08:54:00,08:54:00,12828,8,4117.0933,
3350829,08:54:00,08:54:00,12829,9,4286.2363,0
3350829,08:54:00,08:54:00,14192,10,4390.111,0
3350829,08:54:00,08:54:00,12817,11,4491.348,0
3350829,08:54:00,08:54:00,12816,12,4696.3203,0
3350829,08:55:00,08:55:00,12815,13,4870.874,0
3350829,08:55:00,08:55:00,12814,14,4968.882,0
3350829,08:55:00,08:55:00,12813,15,5207.0054,0
3350829,08:55:00,08:55:00,12812,16,5310.9746,0
3350829,08:55:00,08:55:00,12835,17,5405.048,0
3350829,08:56:00,08:56:00,15256,18,5533.7725,0
3350829,08:57:00,08:57:00,15257,19,6227.023,0
3350829,08:57:00,08:57:00,14318,20,6275.863,0
3350829,08:57:00,08:57:00,12581,21,6464.8286,0
3350829,08:57:00,08:57:00,12582,22,6669.749,0
3350829,08:58:00,08:58:00,12583,23,6837.48,0
3350829,08:58:00,08:58:00,12584,24,7011.633,0
3350829,08:58:00,08:58:00,12585,25,7218.279,0
3350829,08:58:00,08:58:00,12586,26,7407.24,0
3350829,08:59:00,08:59:00,12587,27,7708.759,0
3350829,09:00:00,09:00:00,12589,28,8455.03,0
3350829,09:00:00,09:00:00,12590,29,8687.989,0
3350829,09:00:00,09:00:00,15258,30,8791.312,0
3350829,09:01:00,09:01:00,12591,31,8903.102,0
3350829,09:01:00,09:01:00,12592,32,9052.362,0
3350829,09:01:00,09:01:00,12593,33,9193.163,0
3350829,09:01:00,09:01:00,12594,34,9351.063,0
3350829,09:01:00,09:01:00,14278,35,9503.927,0
3350829,09:02:00,09:02:00,12597,36,10048.075,0
3350829,09:02:00,09:02:00,12598,37,10193.906,0
3350829,09:03:00,09:03:00,12599,38,10365.309,0
3350829,09:03:00,09:03:00,12600,39,10548.017,0
3350829,09:04:00,09:04:00,12601,40,10671.27,
3350829,09:04:00,09:04:00,12602,41,10801.492,0
3350829,09:04:00,09:04:00,12603,42,11060.688,0
3350829,09:04:00,09:04:00,12604,43,11224.411,0
3350829,09:05:00,09:05:00,12605,44,11738.969,0
3350829,09:05:00,09:05:00,12606,45,12035.348,0
3350829,09:06:00,09:06:00,12630,46,12187.604,
3350829,09:06:00,09:06:00,15263,47,12314.054,0
3350829,09:06:00,09:06:00,12631,48,12396.745,0
3350829,09:06:00,09:06:00,12632,49,12648.283,0
3350829,09:07:00,09:07:00,12633,50,13082,0
3350829,09:07:00,09:07:00,16437,51,13417.825,0
3350829,09:08:00,09:08:00,16449,52,14098.834,0
3350829,09:10:00,09:10:00,16435,53,14873.552,0
3350829,09:10:00,09:10:00,13018,54,15496.968,0
3350829,09:11:00,09:11:00,13019,55,15820.353,0
3350829,09:11:00,09:11:00,13020,56,15971.32,0
3350829,09:12:00,09:12:00,13021,57,16255.372,0
3350829,09:12:00,09:12:00,13022,58,16392.436,0
3350829,09:13:00,09:13:00,13023,59,16929.06,0
3350829,09:13:00,09:13:00,13024,60,17303.096,0
3350829,09:14:00,09:14:00,13025,61,17533.93,0
3350829,09:14:00,09:14:00,13026,62,17773.236,0
3350829,09:14:00,09:14:00,13027,63,17943.508,0
3350829,09:16:00,09:16:00,13028,64,18902.771,0
3350829,09:16:00,09:16:00,13029,65,19146.498,0
3350829,09:16:00,09:16:00,13030,66,19345.557,0
3350829,09:17:00,09:17:00,13033,67,19520.379,0
3350829,09:17:00,09:17:00,13034,68,19711.457,0
3350829,09:17:00,09:17:00,13035,69,19988.938,0
3350829,09:17:00,09:17:00,13036,70,20075.383,0
3350829,09:19:00,09:19:00,12985,71,20702.805,
3350830,09:28:00,09:28:00,12702,1,0,
3350830,09:28:00,09:28:00,15565,2,515.83563,0
3350830,09:29:00,09:29:00,15566,3,1146.6151,0
3350830,09:29:00,09:29:00,15567,4,1321.5176,0
3350830,09:30:00,09:30:00,15568,5,1614.5767,0
3350830,09:33:00,09:33:00,12826,6,3819.3538,0
3350830,09:33:00,09:33:00,12827,7,3957.7556,0
3350830,09:34:00,09:34:00,12828,8,4117.0933,
3350830,09:34:00,09:34:00,12829,9,4286.2363,0
3350830,09:34:00,09:34:00,14192,10,4390.111,0
3350830,09:34:00,09:34:00,12817,11,4491.348,0
3350830,09:34:00,09:34:00,12816,12,4696.3203,0
3350830,09:35:00,09:35:00,12815,13,4870.874,0
3350830,09:35:00,09:35:00,12814,14,4968.882,0
3350830,09:35:00,09:35:00,12813,15,5207.0054,0
3350830,09:35:00,09:35:00,12812,16,5310.9746,0
3350830,09:35:00,09:35:00,12835,17,5405.048,0
3350830,09:36:00,09:36:00,15256,18,5533.7725,0
3350830,09:37:00,09:37:00,15257,19,6227.023,0
3350830,09:37:00,09:37:00,14318,20,6275.863,0
3350830,09:37:00,09:37:00,12581,21,6464.8286,0
3350830,09:37:00,09:37:00,12582,22,6669.749,0
3350830,09:38:00,09:38:00,12583,23,6837.48,0
3350830,09:38:00,09:38:00,12584,24,7011.633,0
3350830,09:38:00,09:38:00,12585,25,7218.279,0
3350830,09:38:00,09:38:00,12586,26,7407.24,0
3350830,09:39:00,09:39:00,12587,27,7708.759,0
3350830,09:40:00,09:40:00,12589,28,8455.03,0
3350830,09:40:00,09:40:00,12590,29,8687.989,0
3350830,09:40:00,09:40:00,15258,30,8791.312,0
3350830,09:41:00,09:41:00,12591,31,8903.102,0
3350830,09:41:00,09:41:00,12592,32,9052.362,0
3350830,09:41:00,09:41:00,12593,33,9193.163,0
3350830,09:41:00,09:41:00,12594,34,9351.063,0
3350830,09:41:00,09:41:00,14278,35,9503.927,0
3350830,09:42:00,09:42:00,12597,36,10048.075,0
3350830,09:42:00,09:42:00,12598,37,10193.906,0
3350830,09:43:00,09:43:00,12599,38,10365.309,0
3350830,09:43:00,09:43:00,12600,39,10548.017,0
3350830,09:44:00,09:44:00,12601,40,10671.27,
3350830,09:44:00,09:44:00,12602,41,10801.492,0
3350830,09:44:00,09:44:00,12603,42,11060.688,0
3350830,09:44:00,09:44:00,12604,43,11224.411,0
3350830,09:45:00,09:45:00,12605,44,11738.969,0
3350830,09:45:00,09:45:00,12606,45,12035.348,0
3350830,09:46:00,09:46:00,12630,46,12187.604,
3350830,09:46:00,09:46:00,15263,47,12314.054,0
3350830,09:46:00,09:46:00,12631,48,12396.745,0
3350830,09:46:00,09:46:00,12632,49,12648.283,0
3350830,09:47:00,09:47:00,12633,50,13082,0
3350830,09:47:00,09:47:00,16437,51,13417.825,0
3350830,09:48:00,09:48:00,16449,52,14098.834,0
3350830,09:50:00,09:50:00,16435,53,14873.552,0
3350830,09:50:00,09:50:00,13018,54,15496.968,0
3350830,09:51:00,09:51:00,13019,55,15820.353,0
3350830,09:51:00,09:51:00,13020,56,15971.32,0
3350830,09:52:00,09:52:00,13021,57,16255.372,0
3350830,09:52:00,09:52:00,13022,58,16392.436,0
3350830,09:53:00,09:53:00,13023,59,16929.06,0
3350830,09:53:00,09:53:00,13024,60,17303.096,0
3350830,09:54:00,09:54:00,13025,61,17533.93,0
3350830,09:54:00,09:54:00,13026,62,17773.236,0
3350830,09:54:00,09:54:00,13027,63,17943.508,0
3350830,09:56:00,09:56:00,13028,64,18902.771,0
3350830,09:56:00,09:56:00,13029,65,19146.498,0
3350830,09:56:00,09:56:00,13030,66,19345.557,0
3350830,09:57:00,09:57:00,13033,67,19520.379,0
3350830,09:57:00,09:57:00,13034,68,19711.457,0
3350830,09:57:00,09:57:00,13035,69,19988.938,0
3350830,09:57:00,09:57:00,13036,70,20075.383,0
3350830,09:59:00,09:59:00,12985,71,20702.805,
3350831,10:08:00,10:08:00,12702,1,0,
3350831,10:08:00,10:08:00,15565,2,515.83563,0
3350831,10:09:00,10:09:00,15566,3,1146.6151,0
3350831,10:09:00,10:09:00,15567,4,1321.5176,0
3350831,10:10:00,10:10:00,15568,5,1614.5767,0
3350831,10:13:00,10:13:00,12826,6,3819.3538,0
3350831,10:13:00,10:13:00,12827,7,3957.7556,0
3350831,10:14:00,10:14:00,12828,8,4117.0933,
3350831,10:14:00,10:14:00,12829,9,4286.2363,0
3350831,10:14:00,10:14:00,14192,10,4390.111,0
3350831,10:14:00,10:14:00,12817,11,4491.348,0
3350831,10:14:00,10:14:00,12816,12,4696.3203,0
3350831,10:15:00,10:15:00,12815,13,4870.874,0
3350831,10:15:00,10:15:00,12814,14,4968.882,0
3350831,10:15:00,10:15:00,12813,15,5207.0054,0
3350831,10:15:00,10:15:00,12812,16,5310.9746,0
3350831,10:15:00,10:15:00,12835,17,5405.048,0
3350831,10:16:00,10:16:00,15256,18,5533.7725,0
3350831,10:17:00,10:17:00,15257,19,6227.023,0
3350831,10:17:00,10:17:00,14318,20,6275.863,0
3350831,10:17:00,10:17:00,12581,21,6464.8286,0
3350831,10:17:00,10:17:00,12582,22,6669.749,0
3350831,10:18:00,10:18:00,12583,23,6837.48,0
3350831,10:18:00,10:18:00,12584,24,7011.633,0
3350831,10:18:00,10:18:00,12585,25,7218.279,0
3350831,10:18:00,10:18:00,12586,26,7407.24,0
3350831,10:19:00,10:19:00,12587,27,7708.759,0
3350831,10:20:00,10:20:00,12589,28,8455.03,0
3350831,10:20:00,10:20:00,12590,29,8687.989,0
3350831,10:20:00,10:20:00,15258,30,8791.312,0
3350831,10:21:00,10:21:00,12591,31,8903.102,0
3350831,10:21:00,10:21:00,12592,32,9052.362,0
3350831,10:21:00,10:21:00,12593,33,9193.163,0
3350831,10:21:00,10:21:00,12594,34,9351.063,0
3350831,10:21:00,10:21:00,14278,35,9503.927,0
3350831,10:22:00,10:22:00,12597,36,10048.075,0
3350831,10:22:00,10:22:00,12598,37,10193.906,0
3350831,10:23:00,10:23:00,12599,38,10365.309,0
3350831,10:23:00,10:23:00,12600,39,10548.017,0
3350831,10:24:00,10:24:00,12601,40,10671.27,
3350831,10:24:00,10:24:00,12602,41,10801.492,0
3350831,10:24:00,10:24:00,12603,42,11060.688,0
3350831,10:24:00,10:24:00,12604,43,11224.411,0
3350831,10:25:00,10:25:00,12605,44,11738.969,0
3350831,10:25:00,10:25:00,12606,45,12035.348,0
3350831,10:26:00,10:26:00,12630,46,12187.604,
3350831,10:26:00,10:26:00,15263,47,12314.054,0
3350831,10:26:00,10:26:00,12631,48,12396.745,0
3350831,10:26:00,10:26:00,12632,49,12648.283,0
3350831,10:27:00,10:27:00,12633,50,13082,0
3350831,10:27:00,10:27:00,16437,51,13417.825,0
3350831,10:28:00,10:28:00,16449,52,14098.834,0
3350831,10:30:00,10:30:00,16435,53,14873.552,0
3350831,10:30:00,10:30:00,13018,54,15496.968,0
3350831,10:31:00,10:31:00,13019,55,15820.353,0
3350831,10:31:00,10:31:00,13020,56,15971.32,0
3350831,10:32:00,10:32:00,13021,57,16255.372,0
3350831,10:32:00,10:32:00,13022,58,16392.436,0
3350831,10:33:00,10:33:00,13023,59,16929.06,0
3350831,10:33:00,10:33:00,13024,60,17303.096,0
3350831,10:34:00,10:34:00,13025,61,17533.93,0
3350831,10:34:00,10:34:00,13026,62,17773.236,0
3350831,10:34:00,10:34:00,13027,63,17943.508,0
3350831,10:36:00,10:36:00,13028,64,18902.771,0
3350831,10:36:00,10:36:00,13029,65,19146.498,0
3350831,10:36:00,10:36:00,13030,66,19345.557,0
3350831,10:37:00,10:37:00,13033,67,19520.379,0
3350831,10:37:00,10:37:00,13034,68,19711.457,0
3350831,10:37:00,10:37:00,13035,69,19988.938,0
3350831,10:37:00,10:37:00,13036,70,20075.383,0
3350831,10:39:00,10:39:00,12985,71,20702.805,
3350832,10:48:00,10:48:00,12702,1,0,
3350832,10:48:00,10:48:00,15565,2,515.83563,0
3350832,10:49:00,10:49:00,15566,3,1146.6151,0
3350832,10:49:00,10:49:00,15567,4,1321.5176,0
3350832,10:50:00,10:50:00,15568,5,1614.5767,0
3350832,10:53:00,10:53:00,12826,6,3819.3538,0
3350832,10:53:00,10:53:00,12827,7,3957.7556,0
3350832,10:54:00,10:54:00,12828,8,4117.0933,
3350832,10:54:00,10:54:00,12829,9,4286.2363,0
3350832,10:54:00,10:54:00,14192,10,4390.111,0
3350832,10:54:00,10:54:00,12817,11,4491.348,0
3350832,10:54:00,10:54:00,12816,12,4696.3203,0
3350832,10:55:00,10:55:00,12815,13,4870.874,0
3350832,10:55:00,10:55:00,12814,14,4968.882,0
3350832,10:55:00,10:55:00,12813,15,5207.0054,0
3350832,10:55:00,10:55:00,12812,16,5310.9746,0
3350832,10:55:00,10:55:00,12835,17,5405.048,0
3350832,10:56:00,10:56:00,15256,18,5533.7725,0
3350832,10:57:00,10:57:00,15257,19,6227.023,0
3350832,10:57:00,10:57:00,14318,20,6275.863,0
3350832,10:57:00,10:57:00,12581,21,6464.8286,0
3350832,10:57:00,10:57:00,12582,22,6669.749,0
3350832,10:58:00,10:58:00,12583,23,6837.48,0
3350832,10:58:00,10:58:00,12584,24,7011.633,0
3350832,10:58:00,10:58:00,12585,25,7218.279,0
3350832,10:58:00,10:58:00,12586,26,7407.24,0
3350832,10:59:00,10:59:00,12587,27,7708.759,0
3350832,11:00:00,11:00:00,12589,28,8455.03,0
3350832,11:00:00,11:00:00,12590,29,8687.989,0
3350832,11:00:00,11:00:00,15258,30,8791.312,0
3350832,11:01:00,11:01:00,12591,31,8903.102,0
3350832,11:01:00,11:01:00,12592,32,9052.362,0
3350832,11:01:00,11:01:00,12593,33,9193.163,0
3350832,11:01:00,11:01:00,12594,34,9351.063,0
3350832,11:01:00,11:01:00,14278,35,9503.927,0
3350832,11:02:00,11:02:00,12597,36,10048.075,0
3350832,11:02:00,11:02:00,12598,37,10193.906,0
3350832,11:03:00,11:03:00,12599,38,10365.309,0
3350832,11:03:00,11:03:00,12600,39,10548.017,0
3350832,11:04:00,11:04:00,12601,40,10671.27,
3350832,11:04:00,11:04:00,12602,41,10801.492,0
3350832,11:04:00,11:04:00,12603,42,11060.688,0
3350832,11:04:00,11:04:00,12604,43,11224.411,0
3350832,11:05:00,11:05:00,12605,44,11738.969,0
3350832,11:05:00,11:05:00,12606,45,12035.348,0
3350832,11:06:00,11:06:00,12630,46,12187.604,
3350832,11:06:00,11:06:00,15263,47,12314.054,0
3350832,11:06:00,11:06:00,12631,48,12396.745,0
3350832,11:06:00,11:06:00,12632,49,12648.283,0
3350832,11:07:00,11:07:00,12633,50,13082,0
3350832,11:07:00,11:07:00,16437,51,13417.825,0
3350832,11:08:00,11:08:00,16449,52,14098.834,0
3350832,11:10:00,11:10:00,16435,53,14873.552,0
3350832,11:10:00,11:10:00,13018,54,15496.968,0
3350832,11:11:00,11:11:00,13019,55,15820.353,0
3350832,11:11:00,11:11:00,13020,56,15971.32,0
3350832,11:12:00,11:12:00,13021,57,16255.372,0
3350832,11:12:00,11:12:00,13022,58,16392.436,0
3350832,11:13:00,11:13:00,13023,59,16929.06,0
3350832,11:13:00,11:13:00,13024,60,17303.096,0
3350832,11:14:00,11:14:00,13025,61,17533.93,0
3350832,11:14:00,11:14:00,13026,62,17773.236,0
3350832,11:14:00,11:14:00,13027,63,17943.508,0
3350832,11:16:00,11:16:00,13028,64,18902.771,0
3350832,11:16:00,11:16:00,13029,65,19146.498,0
3350832,11:16:00,11:16:00,13030,66,19345.557,0
3350832,11:17:00,11:17:00,13033,67,19520.379,0
3350832,11:17:00,11:17:00,13034,68,19711.457,0
3350832,11:17:00,11:17:00,13035,69,19988.938,0
3350832,11:17:00,11:17:00,13036,70,20075.383,0
3350832,11:19:00,11:19:00,12985,71,20702.805,
3350833,11:28:00,11:28:00,12702,1,0,
3350833,11:28:00,11:28:00,15565,2,515.83563,0
3350833,11:29:00,11:29:00,15566,3,1146.6151,0
3350833,11:29:00,11:29:00,15567,4,1321.5176,0
3350833,11:30:00,11:30:00,15568,5,1614.5767,0
3350833,11:33:00,11:33:00,12826,6,3819.3538,0
3350833,11:33:00,11:33:00,12827,7,3957.7556,0
3350833,11:34:00,11:34:00,12828,8,4117.0933,
3350833,11:34:00,11:34:00,12829,9,4286.2363,0
3350833,11:34:00,11:34:00,14192,10,4390.111,0
3350833,11:34:00,11:34:00,12817,11,4491.348,0
3350833,11:34:00,11:34:00,12816,12,4696.3203,0
3350833,11:35:00,11:35:00,12815,13,4870.874,0
3350833,11:35:00,11:35:00,12814,14,4968.882,0
3350833,11:35:00,11:35:00,12813,15,5207.0054,0
3350833,11:35:00,11:35:00,12812,16,5310.9746,0
3350833,11:35:00,11:35:00,12835,17,5405.048,0
3350833,11:36:00,11:36:00,15256,18,5533.7725,0
3350833,11:37:00,11:37:00,15257,19,6227.023,0
3350833,11:37:00,11:37:00,14318,20,6275.863,0
3350833,11:37:00,11:37:00,12581,21,6464.8286,0
3350833,11:37:00,11:37:00,12582,22,6669.749,0
3350833,11:38:00,11:38:00,12583,23,6837.48,0
3350833,11:38:00,11:38:00,12584,24,7011.633,0
3350833,11:38:00,11:38:00,12585,25,7218.279,0
3350833,11:38:00,11:38:00,12586,26,7407.24,0
3350833,11:39:00,11:39:00,12587,27,7708.759,0
3350833,11:40:00,11:40:00,12589,28,8455.03,0
3350833,11:40:00,11:40:00,12590,29,8687.989,0
3350833,11:40:00,11:40:00,15258,30,8791.312,0
3350833,11:41:00,11:41:00,12591,31,8903.102,0
3350833,11:41:00,11:41:00,12592,32,9052.362,0
3350833,11:41:00,11:41:00,12593,33,9193.163,0
3350833,11:41:00,11:41:00,12594,34,9351.063,0
3350833,11:41:00,11:41:00,14278,35,9503.927,0
3350833,11:42:00,11:42:00,12597,36,10048.075,0
3350833,11:42:00,11:42:00,12598,37,10193.906,0
3350833,11:43:00,11:43:00,12599,38,10365.309,0
3350833,11:43:00,11:43:00,12600,39,10548.017,0
3350833,11:44:00,11:44:00,12601,40,10671.27,
3350833,11:44:00,11:44:00,12602,41,10801.492,0
3350833,11:44:00,11:44:00,12603,42,11060.688,0
3350833,11:44:00,11:44:00,12604,43,11224.411,0
3350833,11:45:00,11:45:00,12605,44,11738.969,0
3350833,11:45:00,11:45:00,12606,45,12035.348,0
3350833,11:46:00,11:46:00,12630,46,12187.604,
3350833,11:46:00,11:46:00,15263,47,12314.054,0
3350833,11:46:00,11:46:00,12631,48,12396.745,0
3350833,11:46:00,11:46:00,12632,49,12648.283,0
3350833,11:47:00,11:47:00,12633,50,13082,0
3350833,11:47:00,11:47:00,16437,51,13417.825,0
3350833,11:48:00,11:48:00,16449,52,14098.834,0
3350833,11:50:00,11:50:00,16435,53,14873.552,0
3350833,11:50:00,11:50:00,13018,54,15496.968,0
3350833,11:51:00,11:51:00,13019,55,15820.353,0
3350833,11:51:00,11:51:00,13020,56,15971.32,0
3350833,11:52:00,11:52:00,13021,57,16255.372,0
3350833,11:52:00,11:52:00,13022,58,16392.436,0
3350833,11:53:00,11:53:00,13023,59,16929.06,0
3350833,11:53:00,11:53:00,13024,60,17303.096,0
3350833,11:54:00,11:54:00,13025,61,17533.93,0
3350833,11:54:00,11:54:00,13026,62,17773.236,0
3350833,11:54:00,11:54:00,13027,63,17943.508,0
3350833,11:56:00,11:56:00,13028,64,18902.771,0
3350833,11:56:00,11:56:00,13029,65,19146.498,0
3350833,11:56:00,11:56:00,13030,66,19345.557,0
3350833,11:57:00,11:57:00,13033,67,19520.379,0
3350833,11:57:00,11:57:00,13034,68,19711.457,0
3350833,11:57:00,11:57:00,13035,69,19988.938,0
3350833,11:57:00,11:57:00,13036,70,20075.383,0
3350833,11:59:00,11:59:00,12985,71,20702.805,
3350834,12:08:00,12:08:00,12702,1,0,
3350834,12:08:00,12:08:00,15565,2,515.83563,0
3350834,12:09:00,12:09:00,15566,3,1146.6151,0
3350834,12:09:00,12:09:00,15567,4,1321.5176,0
3350834,12:10:00,12:10:00,15568,5,1614.5767,0
3350834,12:13:00,12:13:00,12826,6,3819.3538,0
3350834,12:13:00,12:13:00,12827,7,3957.7556,0
3350834,12:14:00,12:14:00,12828,8,4117.0933,
3350834,12:14:00,12:14:00,12829,9,4286.2363,0
3350834,12:14:00,12:14:00,14192,10,4390.111,0
3350834,12:14:00,12:14:00,12817,11,4491.348,0
3350834,12:14:00,12:14:00,12816,12,4696.3203,0
3350834,12:15:00,12:15:00,12815,13,4870.874,0
3350834,12:15:00,12:15:00,12814,14,4968.882,0
3350834,12:15:00,12:15:00,12813,15,5207.0054,0
3350834,12:15:00,12:15:00,12812,16,5310.9746,0
3350834,12:15:00,12:15:00,12835,17,5405.048,0
3350834,12:16:00,12:16:00,15256,18,5533.7725,0
3350834,12:17:00,12:17:00,15257,19,6227.023,0
3350834,12:17:00,12:17:00,14318,20,6275.863,0
3350834,12:17:00,12:17:00,12581,21,6464.8286,0
3350834,12:17:00,12:17:00,12582,22,6669.749,0
3350834,12:18:00,12:18:00,12583,23,6837.48,0
3350834,12:18:00,12:18:00,12584,24,7011.633,0
3350834,12:18:00,12:18:00,12585,25,7218.279,0
3350834,12:18:00,12:18:00,12586,26,7407.24,0
3350834,12:19:00,12:19:00,12587,27,7708.759,0
3350834,12:20:00,12:20:00,12589,28,8455.03,0
3350834,12:20:00,12:20:00,12590,29,8687.989,0
3350834,12:20:00,12:20:00,15258,30,8791.312,0
3350834,12:21:00,12:21:00,12591,31,8903.102,0
3350834,12:21:00,12:21:00,12592,32,9052.362,0
3350834,12:21:00,12:21:00,12593,33,9193.163,0
3350834,12:21:00,12:21:00,12594,34,9351.063,0
3350834,12:21:00,12:21:00,14278,35,9503.927,0
3350834,12:22:00,12:22:00,12597,36,10048.075,0
3350834,12:22:00,12:22:00,12598,37,10193.906,0
3350834,12:23:00,12:23:00,12599,38,10365.309,0
3350834,12:23:00,12:23:00,12600,39,10548.017,0
3350834,12:24:00,12:24:00,12601,40,10671.27,
3350834,12:24:00,12:24:00,12602,41,10801.492,0
3350834,12:24:00,12:24:00,12603,42,11060.688,0
3350834,12:24:00,12:24:00,12604,43,11224.411,0
3350834,12:25:00,12:25:00,12605,44,11738.969,0
3350834,12:25:00,12:25:00,12606,45,12035.348,0
3350834,12:26:00,12:26:00,12630,46,12187.604,
3350834,12:26:00,12:26:00,15263,47,12314.054,0
3350834,12:26:00,12:26:00,12631,48,12396.745,0
3350834,12:26:00,12:26:00,12632,49,12648.283,0
3350834,12:27:00,12:27:00,12633,50,13082,0
3350834,12:27:00,12:27:00,16437,51,13417.825,0
3350834,12:28:00,12:28:00,16449,52,14098.834,0
3350834,12:30:00,12:30:00,16435,53,14873.552,0
3350834,12:30:00,12:30:00,13018,54,15496.968,0
3350834,12:31:00,12:31:00,13019,55,15820.353,0
3350834,12:31:00,12:31:00,13020,56,15971.32,0
3350834,12:32:00,12:32:00,13021,57,16255.372,0
3350834,12:32:00,12:32:00,13022,58,16392.436,0
3350834,12:33:00,12:33:00,13023,59,16929.06,0
3350834,12:33:00,12:33:00,13024,60,17303.096,0
3350834,12:34:00,12:34:00,13025,61,17533.93,0
3350834,12:34:00,12:34:00,13026,62,17773.236,0
3350834,12:34:00,12:34:00,13027,63,17943.508,0
3350834,12:36:00,12:36:00,13028,64,18902.771,0
3350834,12:36:00,12:36:00,13029,65,19146.498,0
3350834,12:36:00,12:36:00,13030,66,19345.557,0
3350834,12:37:00,12:37:00,13033,67,19520.379,0
3350834,12:37:00,12:37:00,13034,68,19711.457,0
3350834,12:37:00,12:37:00,13035,69,19988.938,0
3350834,12:37:00,12:37:00,13036,70,20075.383,0
3350834,12:39:00,12:39:00,12985,71,20702.805,
3350835,12:48:00,12:48:00,12702,1,0,
3350835,12:48:00,12:48:00,15565,2,515.83563,0
3350835,12:49:00,12:49:00,15566,3,1146.6151,0
3350835,12:49:00,12:49:00,15567,4,1321.5176,0
3350835,12:50:00,12:50:00,15568,5,1614.5767,0
3350835,12:53:00,12:53:00,12826,6,3819.3538,0
3350835,12:53:00,12:53:00,12827,7,3957.7556,0
3350835,12:54:00,12:54:00,12828,8,4117.0933,
3350835,12:54:00,12:54:00,12829,9,4286.2363,0
3350835,12:54:00,12:54:00,14192,10,4390.111,0
3350835,12:54:00,12:54:00,12817,11,4491.348,0
3350835,12:54:00,12:54:00,12816,12,4696.3203,0
3350835,12:55:00,12:55:00,12815,13,4870.874,0
3350835,12:55:00,12:55:00,12814,14,4968.882,0
3350835,12:55:00,12:55:00,12813,15,5207.0054,0
3350835,12:55:00,12:55:00,12812,16,5310.9746,0
3350835,12:55:00,12:55:00,12835,17,5405.048,0
3350835,12:56:00,12:56:00,15256,18,5533.7725,0
3350835,12:57:00,12:57:00,15257,19,6227.023,0
3350835,12:57:00,12:57:00,14318,20,6275.863,0
3350835,12:57:00,12:57:00,12581,21,6464.8286,0
3350835,12:57:00,12:57:00,12582,22,6669.749,0
3350835,12:58:00,12:58:00,12583,23,6837.48,0
3350835,12:58:00,12:58:00,12584,24,7011.633,0
3350835,12:58:00,12:58:00,12585,25,7218.279,0
3350835,12:58:00,12:58:00,12586,26,7407.24,0
3350835,12:59:00,12:59:00,12587,27,7708.759,0
3350835,13:00:00,13:00:00,12589,28,8455.03,0
3350835,13:00:00,13:00:00,12590,29,8687.989,0
3350835,13:00:00,13:00:00,15258,30,8791.312,0
3350835,13:01:00,13:01:00,12591,31,8903.102,0
3350835,13:01:00,13:01:00,12592,32,9052.362,0
3350835,13:01:00,13:01:00,12593,33,9193.163,0
3350835,13:01:00,13:01:00,12594,34,9351.063,0
3350835,13:01:00,13:01:00,14278,35,9503.927,0
3350835,13:02:00,13:02:00,12597,36,10048.075,0
3350835,13:02:00,13:02:00,12598,37,10193.906,0
3350835,13:03:00,13:03:00,12599,38,10365.309,0
3350835,13:03:00,13:03:00,12600,39,10548.017,0
3350835,13:04:00,13:04:00,12601,40,10671.27,
3350835,13:04:00,13:04:00,12602,41,10801.492,0
3350835,13:04:00,13:04:00,12603,42,11060.688,0
3350835,13:04:00,13:04:00,12604,43,11224.411,0
3350835,13:05:00,13:05:00,12605,44,11738.969,0
3350835,13:05:00,13:05:00,12606,45,12035.348,0
3350835,13:06:00,13:06:00,12630,46,12187.604,
3350835,13:06:00,13:06:00,15263,47,12314.054,0
3350835,13:06:00,13:06:00,12631,48,12396.745,0
3350835,13:06:00,13:06:00,12632,49,12648.283,0
3350835,13:07:00,13:07:00,12633,50,13082,0
3350835,13:07:00,13:07:00,16437,51,13417.825,0
3350835,13:08:00,13:08:00,16449,52,14098.834,0
3350835,13:10:00,13:10:00,16435,53,14873.552,0
3350835,13:10:00,13:10:00,13018,54,15496.968,0
3350835,13:11:00,13:11:00,13019,55,15820.353,0
3350835,13:11:00,13:11:00,13020,56,15971.32,0
3350835,13:12:00,13:12:00,13021,57,16255.372,0
3350835,13:12:00,13:12:00,13022,58,16392.436,0
3350835,13:13:00,13:13:00,13023,59,16929.06,0
3350835,13:13:00,13:13:00,13024,60,17303.096,0
3350835,13:14:00,13:14:00,13025,61,17533.93,0
3350835,13:14:00,13:14:00,13026,62,17773.236,0
3350835,13:14:00,13:14:00,13027,63,17943.508,0
3350835,13:16:00,13:16:00,13028,64,18902.771,0
3350835,13:16:00,13:16:00,13029,65,19146.498,0
3350835,13:16:00,13:16:00,13030,66,19345.557,0
3350835,13:17:00,13:17:00,13033,67,19520.379,0
3350835,13:17:00,13:17:00,13034,68,19711.457,0
3350835,13:17:00,13:17:00,13035,69,19988.938,0
3350835,13:17:00,13:17:00,13036,70,20075.383,0
3350835,13:19:00,13:19:00,12985,71,20702.805,
3350836,13:28:00,13:28:00,12702,1,0,
3350836,13:28:00,13:28:00,15565,2,515.83563,0
3350836,13:29:00,13:29:00,15566,3,1146.6151,0
3350836,13:29:00,13:29:00,15567,4,1321.5176,0
3350836,13:30:00,13:30:00,15568,5,1614.5767,0
3350836,13:33:00,13:33:00,12826,6,3819.3538,0
3350836,13:33:00,13:33:00,12827,7,3957.7556,0
3350836,13:34:00,13:34:00,12828,8,4117.0933,
3350836,13:34:00,13:34:00,12829,9,4286.2363,0
3350836,13:34:00,13:34:00,14192,10,4390.111,0
3350836,13:34:00,13:34:00,12817,11,4491.348,0
3350836,13:34:00,13:34:00,12816,12,4696.3203,0
3350836,13:35:00,13:35:00,12815,13,4870.874,0
3350836,13:35:00,13:35:00,12814,14,4968.882,0
3350836,13:35:00,13:35:00,12813,15,5207.0054,0
3350836,13:35:00,13:35:00,12812,16,5310.9746,0
3350836,13:35:00,13:35:00,12835,17,5405.048,0
3350836,13:36:00,13:36:00,15256,18,5533.7725,0
3350836,13:37:00,13:37:00,15257,19,6227.023,0
3350836,13:37:00,13:37:00,14318,20,6275.863,0
3350836,13:37:00,13:37:00,12581,21,6464.8286,0
3350836,13:37:00,13:37:00,12582,22,6669.749,0
3350836,13:38:00,13:38:00,12583,23,6837.48,0
3350836,13:38:00,13:38:00,12584,24,7011.633,0
3350836,13:38:00,13:38:00,12585,25,7218.279,0
3350836,13:38:00,13:38:00,12586,26,7407.24,0
3350836,13:39:00,13:39:00,12587,27,7708.759,0
3350836,13:40:00,13:40:00,12589,28,8455.03,0
3350836,13:40:00,13:40:00,12590,29,8687.989,0
3350836,13:40:00,13:40:00,15258,30,8791.312,0
3350836,13:41:00,13:41:00,12591,31,8903.102,0
3350836,13:41:00,13:41:00,12592,32,9052.362,0
3350836,13:41:00,13:41:00,12593,33,9193.163,0
3350836,13:41:00,13:41:00,12594,34,9351.063,0
3350836,13:41:00,13:41:00,14278,35,9503.927,0
3350836,13:42:00,13:42:00,12597,36,10048.075,0
3350836,13:42:00,13:42:00,12598,37,10193.906,0
3350836,13:43:00,13:43:00,12599,38,10365.309,0
3350836,13:43:00,13:43:00,12600,39,10548.017,0
3350836,13:44:00,13:44:00,12601,40,10671.27,
3350836,13:44:00,13:44:00,12602,41,10801.492,0
3350836,13:44:00,13:44:00,12603,42,11060.688,0
3350836,13:44:00,13:44:00,12604,43,11224.411,0
3350836,13:45:00,13:45:00,12605,44,11738.969,0
3350836,13:45:00,13:45:00,12606,45,12035.348,0
3350836,13:46:00,13:46:00,12630,46,12187.604,
3350836,13:46:00,13:46:00,15263,47,12314.054,0
3350836,13:46:00,13:46:00,12631,48,12396.745,0
3350836,13:46:00,13:46:00,12632,49,12648.283,0
3350836,13:47:00,13:47:00,12633,50,13082,0
3350836,13:47:00,13:47:00,16437,51,13417.825,0
3350836,13:48:00,13:48:00,16449,52,14098.834,0
3350836,13:50:00,13:50:00,16435,53,14873.552,0
3350836,13:50:00,13:50:00,13018,54,15496.968,0
3350836,13:51:00,13:51:00,13019,55,15820.353,0
3350836,13:51:00,13:51:00,13020,56,15971.32,0
3350836,13:52:00,13:52:00,13021,57,16255.372,0
3350836,13:52:00,13:52:00,13022,58,16392.436,0
3350836,13:53:00,13:53:00,13023,59,16929.06,0
3350836,13:53:00,13:53:00,13024,60,17303.096,0
3350836,13:54:00,13:54:00,13025,61,17533.93,0
3350836,13:54:00,13:54:00,13026,62,17773.236,0
3350836,13:54:00,13:54:00,13027,63,17943.508,0
3350836,13:56:00,13:56:00,13028,64,18902.771,0
3350836,13:56:00,13:56:00,13029,65,19146.498,0
3350836,13:56:00,13:56:00,13030,66,19345.557,0
3350836,13:57:00,13:57:00,13033,67,19520.379,0
3350836,13:57:00,13:57:00,13034,68,19711.457,0
3350836,13:57:00,13:57:00,13035,69,19988.938,0
3350836,13:57:00,13:57:00,13036,70,20075.383,0
3350836,13:59:00,13:59:00,12985,71,20702.805,
3350837,14:08:00,14:08:00,12702,1,0,
3350837,14:08:00,14:08:00,15565,2,515.83563,0
3350837,14:09:00,14:09:00,15566,3,1146.6151,0
3350837,14:09:00,14:09:00,15567,4,1321.5176,0
3350837,14:10:00,14:10:00,15568,5,1614.5767,0
3350837,14:13:00,14:13:00,12826,6,3819.3538,0
3350837,14:13:00,14:13:00,12827,7,3957.7556,0
3350837,14:14:00,14:14:00,12828,8,4117.0933,
3350837,14:14:00,14:14:00,12829,9,4286.2363,0
3350837,14:14:00,14:14:00,14192,10,4390.111,0
3350837,14:14:00,14:14:00,12817,11,4491.348,0
3350837,14:14:00,14:14:00,12816,12,4696.3203,0
3350837,14:15:00,14:15:00,12815,13,4870.874,0
3350837,14:15:00,14:15:00,12814,14,4968.882,0
3350837,14:15:00,14:15:00,12813,15,5207.0054,0
3350837,14:15:00,14:15:00,12812,16,5310.9746,0
3350837,14:15:00,14:15:00,12835,17,5405.048,0
3350837,14:16:00,14:16:00,15256,18,5533.7725,0
3350837,14:17:00,14:17:00,15257,19,6227.023,0
3350837,14:17:00,14:17:00,14318,20,6275.863,0
3350837,14:17:00,14:17:00,12581,21,6464.8286,0
3350837,14:17:00,14:17:00,12582,22,6669.749,0
3350837,14:18:00,14:18:00,12583,23,6837.48,0
3350837,14:18:00,14:18:00,12584,24,7011.633,0
3350837,14:18:00,14:18:00,12585,25,7218.279,0
3350837,14:18:00,14:18:00,12586,26,7407.24,0
3350837,14:19:00,14:19:00,12587,27,7708.759,0
3350837,14:20:00,14:20:00,12589,28,8455.03,0
3350837,14:20:00,14:20:00,12590,29,8687.989,0
3350837,14:20:00,14:20:00,15258,30,8791.312,0
3350837,14:21:00,14:21:00,12591,31,8903.102,0
3350837,14:21:00,14:21:00,12592,32,9052.362,0
3350837,14:21:00,14:21:00,12593,33,9193.163,0
3350837,14:21:00,14:21:00,12594,34,9351.063,0
3350837,14:21:00,14:21:00,14278,35,9503.927,0
3350837,14:22:00,14:22:00,12597,36,10048.075,0
3350837,14:22:00,14:22:00,12598,37,10193.906,0
3350837,14:23:00,14:23:00,12599,38,10365.309,0
3350837,14:23:00,14:23:00,12600,39,10548.017,0
3350837,14:24:00,14:24:00,12601,40,10671.27,
3350837,14:24:00,14:24:00,12602,41,10801.492,0
3350837,14:24:00,14:24:00,12603,42,11060.688,0
3350837,14:24:00,14:24:00,12604,43,11224.411,0
3350837,14:25:00,14:25:00,12605,44,11738.969,0
3350837,14:25:00,14:25:00,12606,45,12035.348,0
3350837,14:26:00,14:26:00,12630,46,12187.604,
3350837,14:26:00,14:26:00,15263,47,12314.054,0
3350837,14:26:00,14:26:00,12631,48,12396.745,0
3350837,14:26:00,14:26:00,12632,49,12648.283,0
3350837,14:27:00,14:27:00,12633,50,13082,0
3350837,14:27:00,14:27:00,16437,51,13417.825,0
3350837,14:28:00,14:28:00,16449,52,14098.834,0
3350837,14:30:00,14:30:00,16435,53,14873.552,0
3350837,14:30:00,14:30:00,13018,54,15496.968,0
3350837,14:31:00,14:31:00,13019,55,15820.353,0
3350837,14:31:00,14:31:00,13020,56,15971.32,0
3350837,14:32:00,14:32:00,13021,57,16255.372,0
3350837,14:32:00,14:32:00,13022,58,16392.436,0
3350837,14:33:00,14:33:00,13023,59,16929.06,0
3350837,14:33:00,14:33:00,13024,60,17303.096,0
3350837,14:34:00,14:34:00,13025,61,17533.93,0
3350837,14:34:00,14:34:00,13026,62,17773.236,0
3350837,14:34:00,14:34:00,13027,63,17943.508,0
3350837,14:36:00,14:36:00,13028,64,18902.771,0
3350837,14:36:00,14:36:00,13029,65,19146.498,0
3350837,14:36:00,14:36:00,13030,66,19345.557,0
3350837,14:37:00,14:37:00,13033,67,19520.379,0
3350837,14:37:00,14:37:00,13034,68,19711.457,0
3350837,14:37:00,14:37:00,13035,69,19988.938,0
3350837,14:37:00,14:37:00,13036,70,20075.383,0
3350837,14:39:00,14:39:00,12985,71,20702.805,
3350838,14:48:00,14:48:00,12702,1,0,
3350838,14:48:00,14:48:00,15565,2,515.83563,0
3350838,14:49:00,14:49:00,15566,3,1146.6151,0
3350838,14:49:00,14:49:00,15567,4,1321.5176,0
3350838,14:50:00,14:50:00,15568,5,1614.5767,0
3350838,14:53:00,14:53:00,12826,6,3819.3538,0
3350838,14:53:00,14:53:00,12827,7,3957.7556,0
3350838,14:54:00,14:54:00,12828,8,4117.0933,
3350838,14:54:00,14:54:00,12829,9,4286.2363,0
3350838,14:54:00,14:54:00,14192,10,4390.111,0
3350838,14:54:00,14:54:00,12817,11,4491.348,0
3350838,14:54:00,14:54:00,12816,12,4696.3203,0
3350838,14:55:00,14:55:00,12815,13,4870.874,0
3350838,14:55:00,14:55:00,12814,14,4968.882,0
3350838,14:55:00,14:55:00,12813,15,5207.0054,0
3350838,14:55:00,14:55:00,12812,16,5310.9746,0
3350838,14:55:00,14:55:00,12835,17,5405.048,0
3350838,14:56:00,14:56:00,15256,18,5533.7725,0
3350838,14:57:00,14:57:00,15257,19,6227.023,0
3350838,14:57:00,14:57:00,14318,20,6275.863,0
3350838,14:57:00,14:57:00,12581,21,6464.8286,0
3350838,14:57:00,14:57:00,12582,22,6669.749,0
3350838,14:58:00,14:58:00,12583,23,6837.48,0
3350838,14:58:00,14:58:00,12584,24,7011.633,0
3350838,14:58:00,14:58:00,12585,25,7218.279,0
3350838,14:58:00,14:58:00,12586,26,7407.24,0
3350838,14:59:00,14:59:00,12587,27,7708.759,0
3350838,15:00:00,15:00:00,12589,28,8455.03,0
3350838,15:00:00,15:00:00,12590,29,8687.989,0
3350838,15:00:00,15:00:00,15258,30,8791.312,0
3350838,15:01:00,15:01:00,12591,31,8903.102,0
3350838,15:01:00,15:01:00,12592,32,9052.362,0
3350838,15:01:00,15:01:00,12593,33,9193.163,0
3350838,15:01:00,15:01:00,12594,34,9351.063,0
3350838,15:01:00,15:01:00,14278,35,9503.927,0
3350838,15:02:00,15:02:00,12597,36,10048.075,0
3350838,15:02:00,15:02:00,12598,37,10193.906,0
3350838,15:03:00,15:03:00,12599,38,10365.309,0
3350838,15:03:00,15:03:00,12600,39,10548.017,0
3350838,15:04:00,15:04:00,12601,40,10671.27,
3350838,15:04:00,15:04:00,12602,41,10801.492,0
3350838,15:04:00,15:04:00,12603,42,11060.688,0
3350838,15:04:00,15:04:00,12604,43,11224.411,0
3350838,15:05:00,15:05:00,12605,44,11738.969,0
3350838,15:05:00,15:05:00,12606,45,12035.348,0
3350838,15:06:00,15:06:00,12630,46,12187.604,
3350838,15:06:00,15:06:00,15263,47,12314.054,0
3350838,15:06:00,15:06:00,12631,48,12396.745,0
3350838,15:06:00,15:06:00,12632,49,12648.283,0
3350838,15:07:00,15:07:00,12633,50,13082,0
3350838,15:07:00,15:07:00,16437,51,13417.825,0
3350838,15:08:00,15:08:00,16449,52,14098.834,0
3350838,15:10:00,15:10:00,16435,53,14873.552,0
3350838,15:10:00,15:10:00,13018,54,15496.968,0
3350838,15:11:00,15:11:00,13019,55,15820.353,0
3350838,15:11:00,15:11:00,13020,56,15971.32,0
3350838,15:12:00,15:12:00,13021,57,16255.372,0
3350838,15:12:00,15:12:00,13022,58,16392.436,0
3350838,15:13:00,15:13:00,13023,59,16929.06,0
3350838,15:13:00,15:13:00,13024,60,17303.096,0
3350838,15:14:00,15:14:00,13025,61,17533.93,0
3350838,15:14:00,15:14:00,13026,62,17773.236,0
3350838,15:14:00,15:14:00,13027,63,17943.508,0
3350838,15:16:00,15:16:00,13028,64,18902.771,0
3350838,15:16:00,15:16:00,13029,65,19146.498,0
3350838,15:16:00,15:16:00,13030,66,19345.557,0
3350838,15:17:00,15:17:00,13033,67,19520.379,0
3350838,15:17:00,15:17:00,13034,68,19711.457,0
3350838,15:17:00,15:17:00,13035,69,19988.938,0
3350838,15:17:00,15:17:00,13036,70,20075.383,0
3350838,15:19:00,15:19:00,12985,71,20702.805,
3350839,15:25:00,15:25:00,12702,1,0,
3350839,15:25:00,15:25:00,15565,2,515.83563,0
3350839,15:26:00,15:26:00,15566,3,1146.6151,0
3350839,15:27:00,15:27:00,15567,4,1321.5176,0
3350839,15:27:00,15:27:00,15568,5,1614.5767,0
3350839,15:31:00,15:31:00,12826,6,3819.3538,0
3350839,15:31:00,15:31:00,12827,7,3957.7556,0
3350839,15:32:00,15:32:00,12828,8,4117.0933,
3350839,15:32:00,15:32:00,12829,9,4286.2363,0
3350839,15:32:00,15:32:00,14192,10,4390.111,0
3350839,15:32:00,15:32:00,12817,11,4491.348,0
3350839,15:32:00,15:32:00,12816,12,4696.3203,0
3350839,15:33:00,15:33:00,12815,13,4870.874,0
3350839,15:33:00,15:33:00,12814,14,4968.882,0
3350839,15:33:00,15:33:00,12813,15,5207.0054,0
3350839,15:33:00,15:33:00,12812,16,5310.9746,0
3350839,15:34:00,15:34:00,12835,17,5405.048,0
3350839,15:34:00,15:34:00,15256,18,5533.7725,0
3350839,15:35:00,15:35:00,15257,19,6227.023,0
3350839,15:35:00,15:35:00,14318,20,6275.863,0
3350839,15:35:00,15:35:00,12581,21,6464.8286,0
3350839,15:36:00,15:36:00,12582,22,6669.749,0
3350839,15:36:00,15:36:00,12583,23,6837.48,0
3350839,15:36:00,15:36:00,12584,24,7011.633,0
3350839,15:37:00,15:37:00,12585,25,7218.279,0
3350839,15:37:00,15:37:00,12586,26,7407.24,0
3350839,15:37:00,15:37:00,12587,27,7708.759,0
3350839,15:39:00,15:39:00,12589,28,8455.03,0
3350839,15:39:00,15:39:00,12590,29,8687.989,0
3350839,15:39:00,15:39:00,15258,30,8791.312,0
3350839,15:39:00,15:39:00,12591,31,8903.102,0
3350839,15:40:00,15:40:00,12592,32,9052.362,0
3350839,15:40:00,15:40:00,12593,33,9193.163,0
3350839,15:40:00,15:40:00,12594,34,9351.063,0
3350839,15:40:00,15:40:00,14278,35,9503.927,0
3350839,15:41:00,15:41:00,12597,36,10048.075,0
3350839,15:41:00,15:41:00,12598,37,10193.906,0
3350839,15:42:00,15:42:00,12599,38,10365.309,0
3350839,15:42:00,15:42:00,12600,39,10548.017,0
3350839,15:43:00,15:43:00,12601,40,10671.27,
3350839,15:43:00,15:43:00,12602,41,10801.492,0
3350839,15:43:00,15:43:00,12603,42,11060.688,0
3350839,15:44:00,15:44:00,12604,43,11224.411,0
3350839,15:45:00,15:45:00,12605,44,11738.969,0
3350839,15:45:00,15:45:00,12606,45,12035.348,0
3350839,15:46:00,15:46:00,12630,46,12187.604,
3350839,15:46:00,15:46:00,15263,47,12314.054,0
3350839,15:46:00,15:46:00,12631,48,12396.745,0
3350839,15:46:00,15:46:00,12632,49,12648.283,0
3350839,15:47:00,15:47:00,12633,50,13082,0
3350839,15:47:00,15:47:00,16437,51,13417.825,0
3350839,15:48:00,15:48:00,16449,52,14098.834,0
3350839,15:50:00,15:50:00,16435,53,14873.552,0
3350839,15:50:00,15:50:00,13018,54,15496.968,0
3350839,15:51:00,15:51:00,13019,55,15820.353,0
3350839,15:51:00,15:51:00,13020,56,15971.32,0
3350839,15:52:00,15:52:00,13021,57,16255.372,0
3350839,15:52:00,15:52:00,13022,58,16392.436,0
3350839,15:53:00,15:53:00,13023,59,16929.06,0
3350839,15:53:00,15:53:00,13024,60,17303.096,0
3350839,15:54:00,15:54:00,13025,61,17533.93,0
3350839,15:54:00,15:54:00,13026,62,17773.236,0
3350839,15:54:00,15:54:00,13027,63,17943.508,0
3350839,15:56:00,15:56:00,13028,64,18902.771,0
3350839,15:56:00,15:56:00,13029,65,19146.498,0
3350839,15:56:00,15:56:00,13030,66,19345.557,0
3350839,15:57:00,15:57:00,13033,67,19520.379,0
3350839,15:57:00,15:57:00,13034,68,19711.457,0
3350839,15:57:00,15:57:00,13035,69,19988.938,0
3350839,15:57:00,15:57:00,13036,70,20075.383,0
3350839,15:59:00,15:59:00,12985,71,20702.805,
3350840,16:05:00,16:05:00,12702,1,0,
3350840,16:05:00,16:05:00,15565,2,515.83563,0
3350840,16:06:00,16:06:00,15566,3,1146.6151,0
3350840,16:07:00,16:07:00,15567,4,1321.5176,0
3350840,16:07:00,16:07:00,15568,5,1614.5767,0
3350840,16:11:00,16:11:00,12826,6,3819.3538,0
3350840,16:11:00,16:11:00,12827,7,3957.7556,0
3350840,16:12:00,16:12:00,12828,8,4117.0933,
3350840,16:12:00,16:12:00,12829,9,4286.2363,0
3350840,16:12:00,16:12:00,14192,10,4390.111,0
3350840,16:12:00,16:12:00,12817,11,4491.348,0
3350840,16:12:00,16:12:00,12816,12,4696.3203,0
3350840,16:13:00,16:13:00,12815,13,4870.874,0
3350840,16:13:00,16:13:00,12814,14,4968.882,0
3350840,16:13:00,16:13:00,12813,15,5207.0054,0
3350840,16:13:00,16:13:00,12812,16,5310.9746,0
3350840,16:14:00,16:14:00,12835,17,5405.048,0
3350840,16:14:00,16:14:00,15256,18,5533.7725,0
3350840,16:15:00,16:15:00,15257,19,6227.023,0
3350840,16:15:00,16:15:00,14318,20,6275.863,0
3350840,16:15:00,16:15:00,12581,21,6464.8286,0
3350840,16:16:00,16:16:00,12582,22,6669.749,0
3350840,16:16:00,16:16:00,12583,23,6837.48,0
3350840,16:16:00,16:16:00,12584,24,7011.633,0
3350840,16:17:00,16:17:00,12585,25,7218.279,0
3350840,16:17:00,16:17:00,12586,26,7407.24,0
3350840,16:17:00,16:17:00,12587,27,7708.759,0
3350840,16:19:00,16:19:00,12589,28,8455.03,0
3350840,16:19:00,16:19:00,12590,29,8687.989,0
3350840,16:19:00,16:19:00,15258,30,8791.312,0
3350840,16:19:00,16:19:00,12591,31,8903.102,0
3350840,16:20:00,16:20:00,12592,32,9052.362,0
3350840,16:20:00,16:20:00,12593,33,9193.163,0
3350840,16:20:00,16:20:00,12594,34,9351.063,0
3350840,16:20:00,16:20:00,14278,35,9503.927,0
3350840,16:21:00,16:21:00,12597,36,10048.075,0
3350840,16:21:00,16:21:00,12598,37,10193.906,0
3350840,16:22:00,16:22:00,12599,38,10365.309,0
3350840,16:22:00,16:22:00,12600,39,10548.017,0
3350840,16:23:00,16:23:00,12601,40,10671.27,
3350840,16:23:00,16:23:00,12602,41,10801.492,0
3350840,16:23:00,16:23:00,12603,42,11060.688,0
3350840,16:24:00,16:24:00,12604,43,11224.411,0
3350840,16:25:00,16:25:00,12605,44,11738.969,0
3350840,16:25:00,16:25:00,12606,45,12035.348,0
3350840,16:26:00,16:26:00,12630,46,12187.604,
3350840,16:26:00,16:26:00,15263,47,12314.054,0
3350840,16:26:00,16:26:00,12631,48,12396.745,0
3350840,16:26:00,16:26:00,12632,49,12648.283,0
3350840,16:27:00,16:27:00,12633,50,13082,0
3350840,16:27:00,16:27:00,16437,51,13417.825,0
3350840,16:28:00,16:28:00,16449,52,14098.834,0
3350840,16:30:00,16:30:00,16435,53,14873.552,0
3350840,16:30:00,16:30:00,13018,54,15496.968,0
3350840,16:31:00,16:31:00,13019,55,15820.353,0
3350840,16:31:00,16:31:00,13020,56,15971.32,0
3350840,16:32:00,16:32:00,13021,57,16255.372,0
3350840,16:32:00,16:32:00,13022,58,16392.436,0
3350840,16:33:00,16:33:00,13023,59,16929.06,0
3350840,16:33:00,16:33:00,13024,60,17303.096,0
3350840,16:34:00,16:34:00,13025,61,17533.93,0
3350840,16:34:00,16:34:00,13026,62,17773.236,0
3350840,16:34:00,16:34:00,13027,63,17943.508,0
3350840,16:36:00,16:36:00,13028,64,18902.771,0
3350840,16:36:00,16:36:00,13029,65,19146.498,0
3350840,16:36:00,16:36:00,13030,66,19345.557,0
3350840,16:37:00,16:37:00,13033,67,19520.379,0
3350840,16:37:00,16:37:00,13034,68,19711.457,0
3350840,16:37:00,16:37:00,13035,69,19988.938,0
3350840,16:37:00,16:37:00,13036,70,20075.383,0
3350840,16:39:00,16:39:00,12985,71,20702.805,
3350841,16:45:00,16:45:00,12702,1,0,
3350841,16:45:00,16:45:00,15565,2,515.83563,0
3350841,16:46:00,16:46:00,15566,3,1146.6151,0
3350841,16:47:00,16:47:00,15567,4,1321.5176,0
3350841,16:47:00,16:47:00,15568,5,1614.5767,0
3350841,16:51:00,16:51:00,12826,6,3819.3538,0
3350841,16:51:00,16:51:00,12827,7,3957.7556,0
3350841,16:52:00,16:52:00,12828,8,4117.0933,
3350841,16:52:00,16:52:00,12829,9,4286.2363,0
3350841,16:52:00,16:52:00,14192,10,4390.111,0
3350841,16:52:00,16:52:00,12817,11,4491.348,0
3350841,16:52:00,16:52:00,12816,12,4696.3203,0
3350841,16:53:00,16:53:00,12815,13,4870.874,0
3350841,16:53:00,16:53:00,12814,14,4968.882,0
3350841,16:53:00,16:53:00,12813,15,5207.0054,0
3350841,16:53:00,16:53:00,12812,16,5310.9746,0
3350841,16:54:00,16:54:00,12835,17,5405.048,0
3350841,16:54:00,16:54:00,15256,18,5533.7725,0
3350841,16:55:00,16:55:00,15257,19,6227.023,0
3350841,16:55:00,16:55:00,14318,20,6275.863,0
3350841,16:55:00,16:55:00,12581,21,6464.8286,0
3350841,16:56:00,16:56:00,12582,22,6669.749,0
3350841,16:56:00,16:56:00,12583,23,6837.48,0
3350841,16:56:00,16:56:00,12584,24,7011.633,0
3350841,16:57:00,16:57:00,12585,25,7218.279,0
3350841,16:57:00,16:57:00,12586,26,7407.24,0
3350841,16:57:00,16:57:00,12587,27,7708.759,0
3350841,16:59:00,16:59:00,12589,28,8455.03,0
3350841,16:59:00,16:59:00,12590,29,8687.989,0
3350841,16:59:00,16:59:00,15258,30,8791.312,0
3350841,16:59:00,16:59:00,12591,31,8903.102,0
3350841,17:00:00,17:00:00,12592,32,9052.362,0
3350841,17:00:00,17:00:00,12593,33,9193.163,0
3350841,17:00:00,17:00:00,12594,34,9351.063,0
3350841,17:00:00,17:00:00,14278,35,9503.927,0
3350841,17:01:00,17:01:00,12597,36,10048.075,0
3350841,17:01:00,17:01:00,12598,37,10193.906,0
3350841,17:02:00,17:02:00,12599,38,10365.309,0
3350841,17:02:00,17:02:00,12600,39,10548.017,0
3350841,17:03:00,17:03:00,12601,40,10671.27,
3350841,17:03:00,17:03:00,12602,41,10801.492,0
3350841,17:03:00,17:03:00,12603,42,11060.688,0
3350841,17:04:00,17:04:00,12604,43,11224.411,0
3350841,17:05:00,17:05:00,12605,44,11738.969,0
3350841,17:05:00,17:05:00,12606,45,12035.348,0
3350841,17:06:00,17:06:00,12630,46,12187.604,
3350841,17:06:00,17:06:00,15263,47,12314.054,0
3350841,17:06:00,17:06:00,12631,48,12396.745,0
3350841,17:06:00,17:06:00,12632,49,12648.283,0
3350841,17:07:00,17:07:00,12633,50,13082,0
3350841,17:07:00,17:07:00,16437,51,13417.825,0
3350841,17:08:00,17:08:00,16449,52,14098.834,0
3350841,17:10:00,17:10:00,16435,53,14873.552,0
3350841,17:10:00,17:10:00,13018,54,15496.968,0
3350841,17:11:00,17:11:00,13019,55,15820.353,0
3350841,17:11:00,17:11:00,13020,56,15971.32,0
3350841,17:12:00,17:12:00,13021,57,16255.372,0
3350841,17:12:00,17:12:00,13022,58,16392.436,0
3350841,17:13:00,17:13:00,13023,59,16929.06,0
3350841,17:13:00,17:13:00,13024,60,17303.096,0
3350841,17:14:00,17:14:00,13025,61,17533.93,0
3350841,17:14:00,17:14:00,13026,62,17773.236,0
3350841,17:14:00,17:14:00,13027,63,17943.508,0
3350841,17:16:00,17:16:00,13028,64,18902.771,0
3350841,17:16:00,17:16:00,13029,65,19146.498,0
3350841,17:16:00,17:16:00,13030,66,19345.557,0
3350841,17:17:00,17:17:00,13033,67,19520.379,0
3350841,17:17:00,17:17:00,13034,68,19711.457,0
3350841,17:17:00,17:17:00,13035,69,19988.938,0
3350841,17:17:00,17:17:00,13036,70,20075.383,0
3350841,17:19:00,17:19:00,12985,71,20702.805,
3350842,17:25:00,17:25:00,12702,1,0,
3350842,17:25:00,17:25:00,15565,2,515.83563,0
3350842,17:26:00,17:26:00,15566,3,1146.6151,0
3350842,17:27:00,17:27:00,15567,4,1321.5176,0
3350842,17:27:00,17:27:00,15568,5,1614.5767,0
3350842,17:31:00,17:31:00,12826,6,3819.3538,0
3350842,17:31:00,17:31:00,12827,7,3957.7556,0
3350842,17:32:00,17:32:00,12828,8,4117.0933,
3350842,17:32:00,17:32:00,12829,9,4286.2363,0
3350842,17:32:00,17:32:00,14192,10,4390.111,0
3350842,17:32:00,17:32:00,12817,11,4491.348,0
3350842,17:32:00,17:32:00,12816,12,4696.3203,0
3350842,17:33:00,17:33:00,12815,13,4870.874,0
3350842,17:33:00,17:33:00,12814,14,4968.882,0
3350842,17:33:00,17:33:00,12813,15,5207.0054,0
3350842,17:33:00,17:33:00,12812,16,5310.9746,0
3350842,17:34:00,17:34:00,12835,17,5405.048,0
3350842,17:34:00,17:34:00,15256,18,5533.7725,0
3350842,17:35:00,17:35:00,15257,19,6227.023,0
3350842,17:35:00,17:35:00,14318,20,6275.863,0
3350842,17:35:00,17:35:00,12581,21,6464.8286,0
3350842,17:36:00,17:36:00,12582,22,6669.749,0
3350842,17:36:00,17:36:00,12583,23,6837.48,0
3350842,17:36:00,17:36:00,12584,24,7011.633,0
3350842,17:37:00,17:37:00,12585,25,7218.279,0
3350842,17:37:00,17:37:00,12586,26,7407.24,0
3350842,17:37:00,17:37:00,12587,27,7708.759,0
3350842,17:39:00,17:39:00,12589,28,8455.03,0
3350842,17:39:00,17:39:00,12590,29,8687.989,0
3350842,17:39:00,17:39:00,15258,30,8791.312,0
3350842,17:39:00,17:39:00,12591,31,8903.102,0
3350842,17:40:00,17:40:00,12592,32,9052.362,0
3350842,17:40:00,17:40:00,12593,33,9193.163,0
3350842,17:40:00,17:40:00,12594,34,9351.063,0
3350842,17:40:00,17:40:00,14278,35,9503.927,0
3350842,17:41:00,17:41:00,12597,36,10048.075,0
3350842,17:41:00,17:41:00,12598,37,10193.906,0
3350842,17:42:00,17:42:00,12599,38,10365.309,0
3350842,17:42:00,17:42:00,12600,39,10548.017,0
3350842,17:43:00,17:43:00,12601,40,10671.27,
3350842,17:43:00,17:43:00,12602,41,10801.492,0
3350842,17:43:00,17:43:00,12603,42,11060.688,0
3350842,17:44:00,17:44:00,12604,43,11224.411,0
3350842,17:45:00,17:45:00,12605,44,11738.969,0
3350842,17:45:00,17:45:00,12606,45,12035.348,0
3350842,17:46:00,17:46:00,12630,46,12187.604,
3350842,17:46:00,17:46:00,15263,47,12314.054,0
3350842,17:46:00,17:46:00,12631,48,12396.745,0
3350842,17:46:00,17:46:00,12632,49,12648.283,0
3350842,17:47:00,17:47:00,12633,50,13082,0
3350842,17:47:00,17:47:00,16437,51,13417.825,0
3350842,17:48:00,17:48:00,16449,52,14098.834,0
3350842,17:50:00,17:50:00,16435,53,14873.552,0
3350842,17:50:00,17:50:00,13018,54,15496.968,0
3350842,17:51:00,17:51:00,13019,55,15820.353,0
3350842,17:51:00,17:51:00,13020,56,15971.32,0
3350842,17:52:00,17:52:00,13021,57,16255.372,0
3350842,17:52:00,17:52:00,13022,58,16392.436,0
3350842,17:53:00,17:53:00,13023,59,16929.06,0
3350842,17:53:00,17:53:00,13024,60,17303.096,0
3350842,17:54:00,17:54:00,13025,61,17533.93,0
3350842,17:54:00,17:54:00,13026,62,17773.236,0
3350842,17:54:00,17:54:00,13027,63,17943.508,0
3350842,17:56:00,17:56:00,13028,64,18902.771,0
3350842,17:56:00,17:56:00,13029,65,19146.498,0
3350842,17:56:00,17:56:00,13030,66,19345.557,0
3350842,17:57:00,17:57:00,13033,67,19520.379,0
3350842,17:57:00,17:57:00,13034,68,19711.457,0
3350842,17:57:00,17:57:00,13035,69,19988.938,0
3350842,17:57:00,17:57:00,13036,70,20075.383,0
3350842,17:59:00,17:59:00,12985,71,20702.805,
3350843,18:09:00,18:09:00,12702,1,0,
3350843,18:09:00,18:09:00,15565,2,515.83563,0
3350843,18:10:00,18:10:00,15566,3,1146.6151,0
3350843,18:10:00,18:10:00,15567,4,1321.5176,0
3350843,18:11:00,18:11:00,15568,5,1614.5767,0
3350843,18:14:00,18:14:00,12826,6,3819.3538,0
3350843,18:14:00,18:14:00,12827,7,3957.7556,0
3350843,18:15:00,18:15:00,12828,8,4117.0933,
3350843,18:15:00,18:15:00,12829,9,4286.2363,0
3350843,18:15:00,18:15:00,14192,10,4390.111,0
3350843,18:15:00,18:15:00,12817,11,4491.348,0
3350843,18:15:00,18:15:00,12816,12,4696.3203,0
3350843,18:16:00,18:16:00,12815,13,4870.874,0
3350843,18:16:00,18:16:00,12814,14,4968.882,0
3350843,18:16:00,18:16:00,12813,15,5207.0054,0
3350843,18:16:00,18:16:00,12812,16,5310.9746,0
3350843,18:16:00,18:16:00,12835,17,5405.048,0
3350843,18:17:00,18:17:00,15256,18,5533.7725,0
3350843,18:18:00,18:18:00,15257,19,6227.023,0
3350843,18:18:00,18:18:00,14318,20,6275.863,0
3350843,18:18:00,18:18:00,12581,21,6464.8286,0
3350843,18:18:00,18:18:00,12582,22,6669.749,0
3350843,18:19:00,18:19:00,12583,23,6837.48,0
3350843,18:19:00,18:19:00,12584,24,7011.633,0
3350843,18:19:00,18:19:00,12585,25,7218.279,0
3350843,18:19:00,18:19:00,12586,26,7407.24,0
3350843,18:20:00,18:20:00,12587,27,7708.759,0
3350843,18:21:00,18:21:00,12589,28,8455.03,0
3350843,18:21:00,18:21:00,12590,29,8687.989,0
3350843,18:21:00,18:21:00,15258,30,8791.312,0
3350843,18:22:00,18:22:00,12591,31,8903.102,0
3350843,18:22:00,18:22:00,12592,32,9052.362,0
3350843,18:22:00,18:22:00,12593,33,9193.163,0
3350843,18:22:00,18:22:00,12594,34,9351.063,0
3350843,18:22:00,18:22:00,14278,35,9503.927,0
3350843,18:23:00,18:23:00,12597,36,10048.075,0
3350843,18:23:00,18:23:00,12598,37,10193.906,0
3350843,18:24:00,18:24:00,12599,38,10365.309,0
3350843,18:24:00,18:24:00,12600,39,10548.017,0
3350843,18:25:00,18:25:00,12601,40,10671.27,
3350843,18:25:00,18:25:00,12602,41,10801.492,0
3350843,18:25:00,18:25:00,12603,42,11060.688,0
3350843,18:25:00,18:25:00,12604,43,11224.411,0
3350843,18:26:00,18:26:00,12605,44,11738.969,0
3350843,18:26:00,18:26:00,12606,45,12035.348,0
3350843,18:27:00,18:27:00,12630,46,12187.604,
3350843,18:27:00,18:27:00,15263,47,12314.054,0
3350843,18:27:00,18:27:00,12631,48,12396.745,0
3350843,18:27:00,18:27:00,12632,49,12648.283,0
3350843,18:28:00,18:28:00,12633,50,13082,0
3350843,18:28:00,18:28:00,16437,51,13417.825,0
3350843,18:29:00,18:29:00,16449,52,14098.834,0
3350843,18:30:00,18:30:00,16435,53,14873.552,0
3350843,18:31:00,18:31:00,13018,54,15496.968,0
3350843,18:32:00,18:32:00,13019,55,15820.353,0
3350843,18:32:00,18:32:00,13020,56,15971.32,0
3350843,18:32:00,18:32:00,13021,57,16255.372,0
3350843,18:32:00,18:32:00,13022,58,16392.436,0
3350843,18:33:00,18:33:00,13023,59,16929.06,0
3350843,18:34:00,18:34:00,13024,60,17303.096,0
3350843,18:34:00,18:34:00,13025,61,17533.93,0
3350843,18:34:00,18:34:00,13026,62,17773.236,0
3350843,18:34:00,18:34:00,13027,63,17943.508,0
3350843,18:36:00,18:36:00,13028,64,18902.771,0
3350843,18:36:00,18:36:00,13029,65,19146.498,0
3350843,18:36:00,18:36:00,13030,66,19345.557,0
3350843,18:37:00,18:37:00,13033,67,19520.379,0
3350843,18:37:00,18:37:00,13034,68,19711.457,0
3350843,18:37:00,18:37:00,13035,69,19988.938,0
3350843,18:37:00,18:37:00,13036,70,20075.383,0
3350843,18:39:00,18:39:00,12985,71,20702.805,
3350844,18:49:00,18:49:00,12702,1,0,
3350844,18:49:00,18:49:00,15565,2,515.83563,0
3350844,18:50:00,18:50:00,15566,3,1146.6151,0
3350844,18:50:00,18:50:00,15567,4,1321.5176,0
3350844,18:51:00,18:51:00,15568,5,1614.5767,0
3350844,18:54:00,18:54:00,12826,6,3819.3538,0
3350844,18:54:00,18:54:00,12827,7,3957.7556,0
3350844,18:55:00,18:55:00,12828,8,4117.0933,
3350844,18:55:00,18:55:00,12829,9,4286.2363,0
3350844,18:55:00,18:55:00,14192,10,4390.111,0
3350844,18:55:00,18:55:00,12817,11,4491.348,0
3350844,18:55:00,18:55:00,12816,12,4696.3203,0
3350844,18:56:00,18:56:00,12815,13,4870.874,0
3350844,18:56:00,18:56:00,12814,14,4968.882,0
3350844,18:56:00,18:56:00,12813,15,5207.0054,0
3350844,18:56:00,18:56:00,12812,16,5310.9746,0
3350844,18:56:00,18:56:00,12835,17,5405.048,0
3350844,18:57:00,18:57:00,15256,18,5533.7725,0
3350844,18:58:00,18:58:00,15257,19,6227.023,0
3350844,18:58:00,18:58:00,14318,20,6275.863,0
3350844,18:58:00,18:58:00,12581,21,6464.8286,0
3350844,18:58:00,18:58:00,12582,22,6669.749,0
3350844,18:59:00,18:59:00,12583,23,6837.48,0
3350844,18:59:00,18:59:00,12584,24,7011.633,0
3350844,18:59:00,18:59:00,12585,25,7218.279,0
3350844,18:59:00,18:59:00,12586,26,7407.24,0
3350844,19:00:00,19:00:00,12587,27,7708.759,0
3350844,19:01:00,19:01:00,12589,28,8455.03,0
3350844,19:01:00,19:01:00,12590,29,8687.989,0
3350844,19:01:00,19:01:00,15258,30,8791.312,0
3350844,19:02:00,19:02:00,12591,31,8903.102,0
3350844,19:02:00,19:02:00,12592,32,9052.362,0
3350844,19:02:00,19:02:00,12593,33,9193.163,0
3350844,19:02:00,19:02:00,12594,34,9351.063,0
3350844,19:02:00,19:02:00,14278,35,9503.927,0
3350844,19:03:00,19:03:00,12597,36,10048.075,0
3350844,19:03:00,19:03:00,12598,37,10193.906,0
3350844,19:04:00,19:04:00,12599,38,10365.309,0
3350844,19:04:00,19:04:00,12600,39,10548.017,0
3350844,19:05:00,19:05:00,12601,40,10671.27,
3350844,19:05:00,19:05:00,12602,41,10801.492,0
3350844,19:05:00,19:05:00,12603,42,11060.688,0
3350844,19:05:00,19:05:00,12604,43,11224.411,0
3350844,19:06:00,19:06:00,12605,44,11738.969,0
3350844,19:06:00,19:06:00,12606,45,12035.348,0
3350844,19:07:00,19:07:00,12630,46,12187.604,
3350844,19:07:00,19:07:00,15263,47,12314.054,0
3350844,19:07:00,19:07:00,12631,48,12396.745,0
3350844,19:07:00,19:07:00,12632,49,12648.283,0
3350844,19:08:00,19:08:00,12633,50,13082,0
3350844,19:08:00,19:08:00,16437,51,13417.825,0
3350844,19:09:00,19:09:00,16449,52,14098.834,0
3350844,19:10:00,19:10:00,16435,53,14873.552,0
3350844,19:11:00,19:11:00,13018,54,15496.968,0
3350844,19:12:00,19:12:00,13019,55,15820.353,0
3350844,19:12:00,19:12:00,13020,56,15971.32,0
3350844,19:12:00,19:12:00,13021,57,16255.372,0
3350844,19:12:00,19:12:00,13022,58,16392.436,0
3350844,19:13:00,19:13:00,13023,59,16929.06,0
3350844,19:14:00,19:14:00,13024,60,17303.096,0
3350844,19:14:00,19:14:00,13025,61,17533.93,0
3350844,19:14:00,19:14:00,13026,62,17773.236,0
3350844,19:14:00,19:14:00,13027,63,17943.508,0
3350844,19:16:00,19:16:00,13028,64,18902.771,0
3350844,19:16:00,19:16:00,13029,65,19146.498,0
3350844,19:16:00,19:16:00,13030,66,19345.557,0
3350844,19:17:00,19:17:00,13033,67,19520.379,0
3350844,19:17:00,19:17:00,13034,68,19711.457,0
3350844,19:17:00,19:17:00,13035,69,19988.938,0
3350844,19:17:00,19:17:00,13036,70,20075.383,0
3350844,19:19:00,19:19:00,12985,71,20702.805,
3350845,19:29:00,19:29:00,12702,1,0,
3350845,19:29:00,19:29:00,15565,2,515.83563,0
3350845,19:30:00,19:30:00,15566,3,1146.6151,0
3350845,19:30:00,19:30:00,15567,4,1321.5176,0
3350845,19:31:00,19:31:00,15568,5,1614.5767,0
3350845,19:34:00,19:34:00,12826,6,3819.3538,0
3350845,19:34:00,19:34:00,12827,7,3957.7556,0
3350845,19:35:00,19:35:00,12828,8,4117.0933,
3350845,19:35:00,19:35:00,12829,9,4286.2363,0
3350845,19:35:00,19:35:00,14192,10,4390.111,0
3350845,19:35:00,19:35:00,12817,11,4491.348,0
3350845,19:35:00,19:35:00,12816,12,4696.3203,0
3350845,19:36:00,19:36:00,12815,13,4870.874,0
3350845,19:36:00,19:36:00,12814,14,4968.882,0
3350845,19:36:00,19:36:00,12813,15,5207.0054,0
3350845,19:36:00,19:36:00,12812,16,5310.9746,0
3350845,19:36:00,19:36:00,12835,17,5405.048,0
3350845,19:37:00,19:37:00,15256,18,5533.7725,0
3350845,19:38:00,19:38:00,15257,19,6227.023,0
3350845,19:38:00,19:38:00,14318,20,6275.863,0
3350845,19:38:00,19:38:00,12581,21,6464.8286,0
3350845,19:38:00,19:38:00,12582,22,6669.749,0
3350845,19:39:00,19:39:00,12583,23,6837.48,0
3350845,19:39:00,19:39:00,12584,24,7011.633,0
3350845,19:39:00,19:39:00,12585,25,7218.279,0
3350845,19:39:00,19:39:00,12586,26,7407.24,0
3350845,19:40:00,19:40:00,12587,27,7708.759,0
3350845,19:41:00,19:41:00,12589,28,8455.03,0
3350845,19:41:00,19:41:00,12590,29,8687.989,0
3350845,19:41:00,19:41:00,15258,30,8791.312,0
3350845,19:42:00,19:42:00,12591,31,8903.102,0
3350845,19:42:00,19:42:00,12592,32,9052.362,0
3350845,19:42:00,19:42:00,12593,33,9193.163,0
3350845,19:42:00,19:42:00,12594,34,9351.063,0
3350845,19:42:00,19:42:00,14278,35,9503.927,0
3350845,19:43:00,19:43:00,12597,36,10048.075,0
3350845,19:43:00,19:43:00,12598,37,10193.906,0
3350845,19:44:00,19:44:00,12599,38,10365.309,0
3350845,19:44:00,19:44:00,12600,39,10548.017,0
3350845,19:45:00,19:45:00,12601,40,10671.27,
3350845,19:45:00,19:45:00,12602,41,10801.492,0
3350845,19:45:00,19:45:00,12603,42,11060.688,0
3350845,19:45:00,19:45:00,12604,43,11224.411,0
3350845,19:46:00,19:46:00,12605,44,11738.969,0
3350845,19:46:00,19:46:00,12606,45,12035.348,0
3350845,19:47:00,19:47:00,12630,46,12187.604,
3350845,19:47:00,19:47:00,15263,47,12314.054,0
3350845,19:47:00,19:47:00,12631,48,12396.745,0
3350845,19:47:00,19:47:00,12632,49,12648.283,0
3350845,19:48:00,19:48:00,12633,50,13082,0
3350845,19:48:00,19:48:00,16437,51,13417.825,0
3350845,19:49:00,19:49:00,16449,52,14098.834,0
3350845,19:50:00,19:50:00,16435,53,14873.552,0
3350845,19:51:00,19:51:00,13018,54,15496.968,0
3350845,19:52:00,19:52:00,13019,55,15820.353,0
3350845,19:52:00,19:52:00,13020,56,15971.32,0
3350845,19:52:00,19:52:00,13021,57,16255.372,0
3350845,19:52:00,19:52:00,13022,58,16392.436,0
3350845,19:53:00,19:53:00,13023,59,16929.06,0
3350845,19:54:00,19:54:00,13024,60,17303.096,0
3350845,19:54:00,19:54:00,13025,61,17533.93,0
3350845,19:54:00,19:54:00,13026,62,17773.236,0
3350845,19:54:00,19:54:00,13027,63,17943.508,0
3350845,19:56:00,19:56:00,13028,64,18902.771,0
3350845,19:56:00,19:56:00,13029,65,19146.498,0
3350845,19:56:00,19:56:00,13030,66,19345.557,0
3350845,19:57:00,19:57:00,13033,67,19520.379,0
3350845,19:57:00,19:57:00,13034,68,19711.457,0
3350845,19:57:00,19:57:00,13035,69,19988.938,0
3350845,19:57:00,19:57:00,13036,70,20075.383,0
3350845,19:59:00,19:59:00,12985,71,20702.805,
3350846,20:09:00,20:09:00,12702,1,0,
3350846,20:09:00,20:09:00,15565,2,515.83563,0
3350846,20:10:00,20:10:00,15566,3,1146.6151,0
3350846,20:10:00,20:10:00,15567,4,1321.5176,0
3350846,20:11:00,20:11:00,15568,5,1614.5767,0
3350846,20:14:00,20:14:00,12826,6,3819.3538,0
3350846,20:14:00,20:14:00,12827,7,3957.7556,0
3350846,20:15:00,20:15:00,12828,8,4117.0933,
3350846,20:15:00,20:15:00,12829,9,4286.2363,0
3350846,20:15:00,20:15:00,14192,10,4390.111,0
3350846,20:15:00,20:15:00,12817,11,4491.348,0
3350846,20:15:00,20:15:00,12816,12,4696.3203,0
3350846,20:16:00,20:16:00,12815,13,4870.874,0
3350846,20:16:00,20:16:00,12814,14,4968.882,0
3350846,20:16:00,20:16:00,12813,15,5207.0054,0
3350846,20:16:00,20:16:00,12812,16,5310.9746,0
3350846,20:16:00,20:16:00,12835,17,5405.048,0
3350846,20:17:00,20:17:00,15256,18,5533.7725,0
3350846,20:18:00,20:18:00,15257,19,6227.023,0
3350846,20:18:00,20:18:00,14318,20,6275.863,0
3350846,20:18:00,20:18:00,12581,21,6464.8286,0
3350846,20:18:00,20:18:00,12582,22,6669.749,0
3350846,20:19:00,20:19:00,12583,23,6837.48,0
3350846,20:19:00,20:19:00,12584,24,7011.633,0
3350846,20:19:00,20:19:00,12585,25,7218.279,0
3350846,20:19:00,20:19:00,12586,26,7407.24,0
3350846,20:20:00,20:20:00,12587,27,7708.759,0
3350846,20:21:00,20:21:00,12589,28,8455.03,0
3350846,20:21:00,20:21:00,12590,29,8687.989,0
3350846,20:21:00,20:21:00,15258,30,8791.312,0
3350846,20:22:00,20:22:00,12591,31,8903.102,0
3350846,20:22:00,20:22:00,12592,32,9052.362,0
3350846,20:22:00,20:22:00,12593,33,9193.163,0
3350846,20:22:00,20:22:00,12594,34,9351.063,0
3350846,20:22:00,20:22:00,14278,35,9503.927,0
3350846,20:23:00,20:23:00,12597,36,10048.075,0
3350846,20:23:00,20:23:00,12598,37,10193.906,0
3350846,20:24:00,20:24:00,12599,38,10365.309,0
3350846,20:24:00,20:24:00,12600,39,10548.017,0
3350846,20:25:00,20:25:00,12601,40,10671.27,
3350846,20:25:00,20:25:00,12602,41,10801.492,0
3350846,20:25:00,20:25:00,12603,42,11060.688,0
3350846,20:25:00,20:25:00,12604,43,11224.411,0
3350846,20:26:00,20:26:00,12605,44,11738.969,0
3350846,20:26:00,20:26:00,12606,45,12035.348,0
3350846,20:27:00,20:27:00,12630,46,12187.604,
3350846,20:27:00,20:27:00,15263,47,12314.054,0
3350846,20:27:00,20:27:00,12631,48,12396.745,0
3350846,20:27:00,20:27:00,12632,49,12648.283,0
3350846,20:28:00,20:28:00,12633,50,13082,0
3350846,20:28:00,20:28:00,16437,51,13417.825,0
3350846,20:29:00,20:29:00,16449,52,14098.834,0
3350846,20:30:00,20:30:00,16435,53,14873.552,0
3350846,20:31:00,20:31:00,13018,54,15496.968,0
3350846,20:32:00,20:32:00,13019,55,15820.353,0
3350846,20:32:00,20:32:00,13020,56,15971.32,0
3350846,20:32:00,20:32:00,13021,57,16255.372,0
3350846,20:32:00,20:32:00,13022,58,16392.436,0
3350846,20:33:00,20:33:00,13023,59,16929.06,0
3350846,20:34:00,20:34:00,13024,60,17303.096,0
3350846,20:34:00,20:34:00,13025,61,17533.93,0
3350846,20:34:00,20:34:00,13026,62,17773.236,0
3350846,20:34:00,20:34:00,13027,63,17943.508,0
3350846,20:36:00,20:36:00,13028,64,18902.771,0
3350846,20:36:00,20:36:00,13029,65,19146.498,0
3350846,20:36:00,20:36:00,13030,66,19345.557,0
3350846,20:37:00,20:37:00,13033,67,19520.379,0
3350846,20:37:00,20:37:00,13034,68,19711.457,0
3350846,20:37:00,20:37:00,13035,69,19988.938,0
3350846,20:37:00,20:37:00,13036,70,20075.383,0
3350846,20:39:00,20:39:00,12985,71,20702.805,
3350847,20:49:00,20:49:00,12702,1,0,
3350847,20:49:00,20:49:00,15565,2,515.83563,0
3350847,20:50:00,20:50:00,15566,3,1146.6151,0
3350847,20:50:00,20:50:00,15567,4,1321.5176,0
3350847,20:51:00,20:51:00,15568,5,1614.5767,0
3350847,20:54:00,20:54:00,12826,6,3819.3538,0
3350847,20:54:00,20:54:00,12827,7,3957.7556,0
3350847,20:55:00,20:55:00,12828,8,4117.0933,
3350847,20:55:00,20:55:00,12829,9,4286.2363,0
3350847,20:55:00,20:55:00,14192,10,4390.111,0
3350847,20:55:00,20:55:00,12817,11,4491.348,0
3350847,20:55:00,20:55:00,12816,12,4696.3203,0
3350847,20:56:00,20:56:00,12815,13,4870.874,0
3350847,20:56:00,20:56:00,12814,14,4968.882,0
3350847,20:56:00,20:56:00,12813,15,5207.0054,0
3350847,20:56:00,20:56:00,12812,16,5310.9746,0
3350847,20:56:00,20:56:00,12835,17,5405.048,0
3350847,20:57:00,20:57:00,15256,18,5533.7725,0
3350847,20:58:00,20:58:00,15257,19,6227.023,0
3350847,20:58:00,20:58:00,14318,20,6275.863,0
3350847,20:58:00,20:58:00,12581,21,6464.8286,0
3350847,20:58:00,20:58:00,12582,22,6669.749,0
3350847,20:59:00,20:59:00,12583,23,6837.48,0
3350847,20:59:00,20:59:00,12584,24,7011.633,0
3350847,20:59:00,20:59:00,12585,25,7218.279,0
3350847,20:59:00,20:59:00,12586,26,7407.24,0
3350847,21:00:00,21:00:00,12587,27,7708.759,0
3350847,21:01:00,21:01:00,12589,28,8455.03,0
3350847,21:01:00,21:01:00,12590,29,8687.989,0
3350847,21:01:00,21:01:00,15258,30,8791.312,0
3350847,21:02:00,21:02:00,12591,31,8903.102,0
3350847,21:02:00,21:02:00,12592,32,9052.362,0
3350847,21:02:00,21:02:00,12593,33,9193.163,0
3350847,21:02:00,21:02:00,12594,34,9351.063,0
3350847,21:02:00,21:02:00,14278,35,9503.927,0
3350847,21:03:00,21:03:00,12597,36,10048.075,0
3350847,21:03:00,21:03:00,12598,37,10193.906,0
3350847,21:04:00,21:04:00,12599,38,10365.309,0
3350847,21:04:00,21:04:00,12600,39,10548.017,0
3350847,21:05:00,21:05:00,12601,40,10671.27,
3350847,21:05:00,21:05:00,12602,41,10801.492,0
3350847,21:05:00,21:05:00,12603,42,11060.688,0
3350847,21:05:00,21:05:00,12604,43,11224.411,0
3350847,21:06:00,21:06:00,12605,44,11738.969,0
3350847,21:06:00,21:06:00,12606,45,12035.348,0
3350847,21:07:00,21:07:00,12630,46,12187.604,
3350847,21:07:00,21:07:00,15263,47,12314.054,0
3350847,21:07:00,21:07:00,12631,48,12396.745,0
3350847,21:07:00,21:07:00,12632,49,12648.283,0
3350847,21:08:00,21:08:00,12633,50,13082,0
3350847,21:08:00,21:08:00,16437,51,13417.825,0
3350847,21:09:00,21:09:00,16449,52,14098.834,0
3350847,21:10:00,21:10:00,16435,53,14873.552,0
3350847,21:11:00,21:11:00,13018,54,15496.968,0
3350847,21:12:00,21:12:00,13019,55,15820.353,0
3350847,21:12:00,21:12:00,13020,56,15971.32,0
3350847,21:12:00,21:12:00,13021,57,16255.372,0
3350847,21:12:00,21:12:00,13022,58,16392.436,0
3350847,21:13:00,21:13:00,13023,59,16929.06,0
3350847,21:14:00,21:14:00,13024,60,17303.096,0
3350847,21:14:00,21:14:00,13025,61,17533.93,0
3350847,21:14:00,21:14:00,13026,62,17773.236,0
3350847,21:14:00,21:14:00,13027,63,17943.508,0
3350847,21:16:00,21:16:00,13028,64,18902.771,0
3350847,21:16:00,21:16:00,13029,65,19146.498,0
3350847,21:16:00,21:16:00,13030,66,19345.557,0
3350847,21:17:00,21:17:00,13033,67,19520.379,0
3350847,21:17:00,21:17:00,13034,68,19711.457,0
3350847,21:17:00,21:17:00,13035,69,19988.938,0
3350847,21:17:00,21:17:00,13036,70,20075.383,0
3350847,21:19:00,21:19:00,12985,71,20702.805,
3350848,21:29:00,21:29:00,12702,1,0,
3350848,21:29:00,21:29:00,15565,2,515.83563,0
3350848,21:30:00,21:30:00,15566,3,1146.6151,0
3350848,21:30:00,21:30:00,15567,4,1321.5176,0
3350848,21:31:00,21:31:00,15568,5,1614.5767,0
3350848,21:34:00,21:34:00,12826,6,3819.3538,0
3350848,21:34:00,21:34:00,12827,7,3957.7556,0
3350848,21:35:00,21:35:00,12828,8,4117.0933,
3350848,21:35:00,21:35:00,12829,9,4286.2363,0
3350848,21:35:00,21:35:00,14192,10,4390.111,0
3350848,21:35:00,21:35:00,12817,11,4491.348,0
3350848,21:35:00,21:35:00,12816,12,4696.3203,0
3350848,21:36:00,21:36:00,12815,13,4870.874,0
3350848,21:36:00,21:36:00,12814,14,4968.882,0
3350848,21:36:00,21:36:00,12813,15,5207.0054,0
3350848,21:36:00,21:36:00,12812,16,5310.9746,0
3350848,21:36:00,21:36:00,12835,17,5405.048,0
3350848,21:37:00,21:37:00,15256,18,5533.7725,0
3350848,21:38:00,21:38:00,15257,19,6227.023,0
3350848,21:38:00,21:38:00,14318,20,6275.863,0
3350848,21:38:00,21:38:00,12581,21,6464.8286,0
3350848,21:38:00,21:38:00,12582,22,6669.749,0
3350848,21:39:00,21:39:00,12583,23,6837.48,0
3350848,21:39:00,21:39:00,12584,24,7011.633,0
3350848,21:39:00,21:39:00,12585,25,7218.279,0
3350848,21:39:00,21:39:00,12586,26,7407.24,0
3350848,21:40:00,21:40:00,12587,27,7708.759,0
3350848,21:41:00,21:41:00,12589,28,8455.03,0
3350848,21:41:00,21:41:00,12590,29,8687.989,0
3350848,21:41:00,21:41:00,15258,30,8791.312,0
3350848,21:42:00,21:42:00,12591,31,8903.102,0
3350848,21:42:00,21:42:00,12592,32,9052.362,0
3350848,21:42:00,21:42:00,12593,33,9193.163,0
3350848,21:42:00,21:42:00,12594,34,9351.063,0
3350848,21:42:00,21:42:00,14278,35,9503.927,0
3350848,21:43:00,21:43:00,12597,36,10048.075,0
3350848,21:43:00,21:43:00,12598,37,10193.906,0
3350848,21:44:00,21:44:00,12599,38,10365.309,0
3350848,21:44:00,21:44:00,12600,39,10548.017,0
3350848,21:45:00,21:45:00,12601,40,10671.27,
3350848,21:45:00,21:45:00,12602,41,10801.492,0
3350848,21:45:00,21:45:00,12603,42,11060.688,0
3350848,21:45:00,21:45:00,12604,43,11224.411,0
3350848,21:46:00,21:46:00,12605,44,11738.969,0
3350848,21:46:00,21:46:00,12606,45,12035.348,0
3350848,21:47:00,21:47:00,12630,46,12187.604,
3350848,21:47:00,21:47:00,15263,47,12314.054,0
3350848,21:47:00,21:47:00,12631,48,12396.745,0
3350848,21:47:00,21:47:00,12632,49,12648.283,0
3350848,21:48:00,21:48:00,12633,50,13082,0
3350848,21:48:00,21:48:00,16437,51,13417.825,0
3350848,21:49:00,21:49:00,16449,52,14098.834,0
3350848,21:50:00,21:50:00,16435,53,14873.552,0
3350848,21:51:00,21:51:00,13018,54,15496.968,0
3350848,21:52:00,21:52:00,13019,55,15820.353,0
3350848,21:52:00,21:52:00,13020,56,15971.32,0
3350848,21:52:00,21:52:00,13021,57,16255.372,0
3350848,21:52:00,21:52:00,13022,58,16392.436,0
3350848,21:53:00,21:53:00,13023,59,16929.06,0
3350848,21:54:00,21:54:00,13024,60,17303.096,0
3350848,21:54:00,21:54:00,13025,61,17533.93,0
3350848,21:54:00,21:54:00,13026,62,17773.236,0
3350848,21:54:00,21:54:00,13027,63,17943.508,0
3350848,21:56:00,21:56:00,13028,64,18902.771,0
3350848,21:56:00,21:56:00,13029,65,19146.498,0
3350848,21:56:00,21:56:00,13030,66,19345.557,0
3350848,21:57:00,21:57:00,13033,67,19520.379,0
3350848,21:57:00,21:57:00,13034,68,19711.457,0
3350848,21:57:00,21:57:00,13035,69,19988.938,0
3350848,21:57:00,21:57:00,13036,70,20075.383,0
3350848,21:59:00,21:59:00,12985,71,20702.805,
3350849,22:09:00,22:09:00,12702,1,0,
3350849,22:09:00,22:09:00,15565,2,515.83563,0
3350849,22:10:00,22:10:00,15566,3,1146.6151,0
3350849,22:10:00,22:10:00,15567,4,1321.5176,0
3350849,22:11:00,22:11:00,15568,5,1614.5767,0
3350849,22:14:00,22:14:00,12826,6,3819.3538,0
3350849,22:14:00,22:14:00,12827,7,3957.7556,0
3350849,22:15:00,22:15:00,12828,8,4117.0933,
3350849,22:15:00,22:15:00,12829,9,4286.2363,0
3350849,22:15:00,22:15:00,14192,10,4390.111,0
3350849,22:15:00,22:15:00,12817,11,4491.348,0
3350849,22:15:00,22:15:00,12816,12,4696.3203,0
3350849,22:16:00,22:16:00,12815,13,4870.874,0
3350849,22:16:00,22:16:00,12814,14,4968.882,0
3350849,22:16:00,22:16:00,12813,15,5207.0054,0
3350849,22:16:00,22:16:00,12812,16,5310.9746,0
3350849,22:16:00,22:16:00,12835,17,5405.048,0
3350849,22:17:00,22:17:00,15256,18,5533.7725,0
3350849,22:18:00,22:18:00,15257,19,6227.023,0
3350849,22:18:00,22:18:00,14318,20,6275.863,0
3350849,22:18:00,22:18:00,12581,21,6464.8286,0
3350849,22:18:00,22:18:00,12582,22,6669.749,0
3350849,22:19:00,22:19:00,12583,23,6837.48,0
3350849,22:19:00,22:19:00,12584,24,7011.633,0
3350849,22:19:00,22:19:00,12585,25,7218.279,0
3350849,22:19:00,22:19:00,12586,26,7407.24,0
3350849,22:20:00,22:20:00,12587,27,7708.759,0
3350849,22:21:00,22:21:00,12589,28,8455.03,0
3350849,22:21:00,22:21:00,12590,29,8687.989,0
3350849,22:21:00,22:21:00,15258,30,8791.312,0
3350849,22:22:00,22:22:00,12591,31,8903.102,0
3350849,22:22:00,22:22:00,12592,32,9052.362,0
3350849,22:22:00,22:22:00,12593,33,9193.163,0
3350849,22:22:00,22:22:00,12594,34,9351.063,0
3350849,22:22:00,22:22:00,14278,35,9503.927,0
3350849,22:23:00,22:23:00,12597,36,10048.075,0
3350849,22:23:00,22:23:00,12598,37,10193.906,0
3350849,22:24:00,22:24:00,12599,38,10365.309,0
3350849,22:24:00,22:24:00,12600,39,10548.017,0
3350849,22:25:00,22:25:00,12601,40,10671.27,
3350849,22:25:00,22:25:00,12602,41,10801.492,0
3350849,22:25:00,22:25:00,12603,42,11060.688,0
3350849,22:25:00,22:25:00,12604,43,11224.411,0
3350849,22:26:00,22:26:00,12605,44,11738.969,0
3350849,22:26:00,22:26:00,12606,45,12035.348,0
3350849,22:27:00,22:27:00,12630,46,12187.604,
3350849,22:27:00,22:27:00,15263,47,12314.054,0
3350849,22:27:00,22:27:00,12631,48,12396.745,0
3350849,22:27:00,22:27:00,12632,49,12648.283,0
3350849,22:28:00,22:28:00,12633,50,13082,0
3350849,22:28:00,22:28:00,16437,51,13417.825,0
3350849,22:29:00,22:29:00,16449,52,14098.834,0
3350849,22:30:00,22:30:00,16435,53,14873.552,0
3350849,22:31:00,22:31:00,13018,54,15496.968,0
3350849,22:32:00,22:32:00,13019,55,15820.353,0
3350849,22:32:00,22:32:00,13020,56,15971.32,0
3350849,22:32:00,22:32:00,13021,57,16255.372,0
3350849,22:32:00,22:32:00,13022,58,16392.436,0
3350849,22:33:00,22:33:00,13023,59,16929.06,0
3350849,22:34:00,22:34:00,13024,60,17303.096,0
3350849,22:34:00,22:34:00,13025,61,17533.93,0
3350849,22:34:00,22:34:00,13026,62,17773.236,0
3350849,22:34:00,22:34:00,13027,63,17943.508,0
3350849,22:36:00,22:36:00,13028,64,18902.771,0
3350849,22:36:00,22:36:00,13029,65,19146.498,0
3350849,22:36:00,22:36:00,13030,66,19345.557,0
3350849,22:37:00,22:37:00,13033,67,19520.379,0
3350849,22:37:00,22:37:00,13034,68,19711.457,0
3350849,22:37:00,22:37:00,13035,69,19988.938,0
3350849,22:37:00,22:37:00,13036,70,20075.383,0
3350849,22:39:00,22:39:00,12985,71,20702.805,
3350850,22:49:00,22:49:00,12702,1,0,
3350850,22:49:00,22:49:00,15565,2,515.83563,0
3350850,22:50:00,22:50:00,15566,3,1146.6151,0
3350850,22:50:00,22:50:00,15567,4,1321.5176,0
3350850,22:51:00,22:51:00,15568,5,1614.5767,0
3350850,22:54:00,22:54:00,12826,6,3819.3538,0
3350850,22:54:00,22:54:00,12827,7,3957.7556,0
3350850,22:55:00,22:55:00,12828,8,4117.0933,
3350850,22:55:00,22:55:00,12829,9,4286.2363,0
3350850,22:55:00,22:55:00,14192,10,4390.111,0
3350850,22:55:00,22:55:00,12817,11,4491.348,0
3350850,22:55:00,22:55:00,12816,12,4696.3203,0
3350850,22:56:00,22:56:00,12815,13,4870.874,0
3350850,22:56:00,22:56:00,12814,14,4968.882,0
3350850,22:56:00,22:56:00,12813,15,5207.0054,0
3350850,22:56:00,22:56:00,12812,16,5310.9746,0
3350850,22:56:00,22:56:00,12835,17,5405.048,0
3350850,22:57:00,22:57:00,15256,18,5533.7725,0
3350850,22:58:00,22:58:00,15257,19,6227.023,0
3350850,22:58:00,22:58:00,14318,20,6275.863,0
3350850,22:58:00,22:58:00,12581,21,6464.8286,0
3350850,22:58:00,22:58:00,12582,22,6669.749,0
3350850,22:59:00,22:59:00,12583,23,6837.48,0
3350850,22:59:00,22:59:00,12584,24,7011.633,0
3350850,22:59:00,22:59:00,12585,25,7218.279,0
3350850,22:59:00,22:59:00,12586,26,7407.24,0
3350850,23:00:00,23:00:00,12587,27,7708.759,0
3350850,23:01:00,23:01:00,12589,28,8455.03,0
3350850,23:01:00,23:01:00,12590,29,8687.989,0
3350850,23:01:00,23:01:00,15258,30,8791.312,0
3350850,23:02:00,23:02:00,12591,31,8903.102,0
3350850,23:02:00,23:02:00,12592,32,9052.362,0
3350850,23:02:00,23:02:00,12593,33,9193.163,0
3350850,23:02:00,23:02:00,12594,34,9351.063,0
3350850,23:02:00,23:02:00,14278,35,9503.927,0
3350850,23:03:00,23:03:00,12597,36,10048.075,0
3350850,23:03:00,23:03:00,12598,37,10193.906,0
3350850,23:04:00,23:04:00,12599,38,10365.309,0
3350850,23:04:00,23:04:00,12600,39,10548.017,0
3350850,23:05:00,23:05:00,12601,40,10671.27,
3350850,23:05:00,23:05:00,12602,41,10801.492,0
3350850,23:05:00,23:05:00,12603,42,11060.688,0
3350850,23:05:00,23:05:00,12604,43,11224.411,0
3350850,23:06:00,23:06:00,12605,44,11738.969,0
3350850,23:06:00,23:06:00,12606,45,12035.348,0
3350850,23:07:00,23:07:00,12630,46,12187.604,
3350850,23:07:00,23:07:00,15263,47,12314.054,0
3350850,23:07:00,23:07:00,12631,48,12396.745,0
3350850,23:07:00,23:07:00,12632,49,12648.283,0
3350850,23:08:00,23:08:00,12633,50,13082,0
3350850,23:08:00,23:08:00,16437,51,13417.825,0
3350850,23:09:00,23:09:00,16449,52,14098.834,0
3350850,23:10:00,23:10:00,16435,53,14873.552,0
3350850,23:11:00,23:11:00,13018,54,15496.968,0
3350850,23:12:00,23:12:00,13019,55,15820.353,0
3350850,23:12:00,23:12:00,13020,56,15971.32,0
3350850,23:12:00,23:12:00,13021,57,16255.372,0
3350850,23:12:00,23:12:00,13022,58,16392.436,0
3350850,23:13:00,23:13:00,13023,59,16929.06,0
3350850,23:14:00,23:14:00,13024,60,17303.096,0
3350850,23:14:00,23:14:00,13025,61,17533.93,0
3350850,23:14:00,23:14:00,13026,62,17773.236,0
3350850,23:14:00,23:14:00,13027,63,17943.508,0
3350850,23:16:00,23:16:00,13028,64,18902.771,0
3350850,23:16:00,23:16:00,13029,65,19146.498,0
3350850,23:16:00,23:16:00,13030,66,19345.557,0
3350850,23:17:00,23:17:00,13033,67,19520.379,0
3350850,23:17:00,23:17:00,13034,68,19711.457,0
3350850,23:17:00,23:17:00,13035,69,19988.938,0
3350850,23:17:00,23:17:00,13036,70,20075.383,0
3350850,23:19:00,23:19:00,12985,71,20702.805,
3350851,23:29:00,23:29:00,12702,1,0,
3350851,23:29:00,23:29:00,15565,2,515.83563,0
3350851,23:30:00,23:30:00,15566,3,1146.6151,0
3350851,23:30:00,23:30:00,15567,4,1321.5176,0
3350851,23:31:00,23:31:00,15568,5,1614.5767,0
3350851,23:34:00,23:34:00,12826,6,3819.3538,0
3350851,23:34:00,23:34:00,12827,7,3957.7556,0
3350851,23:35:00,23:35:00,12828,8,4117.0933,
3350851,23:35:00,23:35:00,12829,9,4286.2363,0
3350851,23:35:00,23:35:00,14192,10,4390.111,0
3350851,23:35:00,23:35:00,12817,11,4491.348,0
3350851,23:35:00,23:35:00,12816,12,4696.3203,0
3350851,23:36:00,23:36:00,12815,13,4870.874,0
3350851,23:36:00,23:36:00,12814,14,4968.882,0
3350851,23:36:00,23:36:00,12813,15,5207.0054,0
3350851,23:36:00,23:36:00,12812,16,5310.9746,0
3350851,23:36:00,23:36:00,12835,17,5405.048,0
3350851,23:37:00,23:37:00,15256,18,5533.7725,0
3350851,23:38:00,23:38:00,15257,19,6227.023,0
3350851,23:38:00,23:38:00,14318,20,6275.863,0
3350851,23:38:00,23:38:00,12581,21,6464.8286,0
3350851,23:38:00,23:38:00,12582,22,6669.749,0
3350851,23:39:00,23:39:00,12583,23,6837.48,0
3350851,23:39:00,23:39:00,12584,24,7011.633,0
3350851,23:39:00,23:39:00,12585,25,7218.279,0
3350851,23:39:00,23:39:00,12586,26,7407.24,0
3350851,23:40:00,23:40:00,12587,27,7708.759,0
3350851,23:41:00,23:41:00,12589,28,8455.03,0
3350851,23:41:00,23:41:00,12590,29,8687.989,0
3350851,23:41:00,23:41:00,15258,30,8791.312,0
3350851,23:42:00,23:42:00,12591,31,8903.102,0
3350851,23:42:00,23:42:00,12592,32,9052.362,0
3350851,23:42:00,23:42:00,12593,33,9193.163,0
3350851,23:42:00,23:42:00,12594,34,9351.063,0
3350851,23:42:00,23:42:00,14278,35,9503.927,0
3350851,23:43:00,23:43:00,12597,36,10048.075,0
3350851,23:43:00,23:43:00,12598,37,10193.906,0
3350851,23:44:00,23:44:00,12599,38,10365.309,0
3350851,23:44:00,23:44:00,12600,39,10548.017,0
3350851,23:45:00,23:45:00,12601,40,10671.27,
3350851,23:45:00,23:45:00,12602,41,10801.492,0
3350851,23:45:00,23:45:00,12603,42,11060.688,0
3350851,23:45:00,23:45:00,12604,43,11224.411,0
3350851,23:46:00,23:46:00,12605,44,11738.969,0
3350851,23:46:00,23:46:00,12606,45,12035.348,0
3350851,23:47:00,23:47:00,12630,46,12187.604,
3350851,23:47:00,23:47:00,15263,47,12314.054,0
3350851,23:47:00,23:47:00,12631,48,12396.745,0
3350851,23:47:00,23:47:00,12632,49,12648.283,0
3350851,23:48:00,23:48:00,12633,50,13082,0
3350851,23:48:00,23:48:00,16437,51,13417.825,0
3350851,23:49:00,23:49:00,16449,52,14098.834,0
3350851,23:50:00,23:50:00,16435,53,14873.552,0
3350851,23:51:00,23:51:00,13018,54,15496.968,0
3350851,23:52:00,23:52:00,13019,55,15820.353,0
3350851,23:52:00,23:52:00,13020,56,15971.32,0
3350851,23:52:00,23:52:00,13021,57,16255.372,0
3350851,23:52:00,23:52:00,13022,58,16392.436,0
3350851,23:53:00,23:53:00,13023,59,16929.06,0
3350851,23:54:00,23:54:00,13024,60,17303.096,0
3350851,23:54:00,23:54:00,13025,61,17533.93,0
3350851,23:54:00,23:54:00,13026,62,17773.236,0
3350851,23:54:00,23:54:00,13027,63,17943.508,0
3350851,23:56:00,23:56:00,13028,64,18902.771,0
3350851,23:56:00,23:56:00,13029,65,19146.498,0
3350851,23:56:00,23:56:00,13030,66,19345.557,0
3350851,23:57:00,23:57:00,13033,67,19520.379,0
3350851,23:57:00,23:57:00,13034,68,19711.457,0
3350851,23:57:00,23:57:00,13035,69,19988.938,0
3350851,23:57:00,23:57:00,13036,70,20075.383,0
3350851,23:59:00,23:59:00,12985,71,20702.805,
3350852,24:09:00,24:09:00,12702,1,0,
3350852,24:09:00,24:09:00,15565,2,515.83563,0
3350852,24:10:00,24:10:00,15566,3,1146.6151,0
3350852,24:10:00,24:10:00,15567,4,1321.5176,0
3350852,24:11:00,24:11:00,15568,5,1614.5767,0
3350852,24:14:00,24:14:00,12826,6,3819.3538,0
3350852,24:14:00,24:14:00,12827,7,3957.7556,0
3350852,24:15:00,24:15:00,12828,8,4117.0933,
3350852,24:15:00,24:15:00,12829,9,4286.2363,0
3350852,24:15:00,24:15:00,14192,10,4390.111,0
3350852,24:15:00,24:15:00,12817,11,4491.348,0
3350852,24:15:00,24:15:00,12816,12,4696.3203,0
3350852,24:16:00,24:16:00,12815,13,4870.874,0
3350852,24:16:00,24:16:00,12814,14,4968.882,0
3350852,24:16:00,24:16:00,12813,15,5207.0054,0
3350852,24:16:00,24:16:00,12812,16,5310.9746,0
3350852,24:16:00,24:16:00,12835,17,5405.048,0
3350852,24:17:00,24:17:00,15256,18,5533.7725,0
3350852,24:18:00,24:18:00,15257,19,6227.023,0
3350852,24:18:00,24:18:00,14318,20,6275.863,0
3350852,24:18:00,24:18:00,12581,21,6464.8286,0
3350852,24:18:00,24:18:00,12582,22,6669.749,0
3350852,24:19:00,24:19:00,12583,23,6837.48,0
3350852,24:19:00,24:19:00,12584,24,7011.633,0
3350852,24:19:00,24:19:00,12585,25,7218.279,0
3350852,24:19:00,24:19:00,12586,26,7407.24,0
3350852,24:20:00,24:20:00,12587,27,7708.759,0
3350852,24:21:00,24:21:00,12589,28,8455.03,0
3350852,24:21:00,24:21:00,12590,29,8687.989,0
3350852,24:21:00,24:21:00,15258,30,8791.312,0
3350852,24:22:00,24:22:00,12591,31,8903.102,0
3350852,24:22:00,24:22:00,12592,32,9052.362,0
3350852,24:22:00,24:22:00,12593,33,9193.163,0
3350852,24:22:00,24:22:00,12594,34,9351.063,0
3350852,24:22:00,24:22:00,14278,35,9503.927,0
3350852,24:23:00,24:23:00,12597,36,10048.075,0
3350852,24:23:00,24:23:00,12598,37,10193.906,0
3350852,24:24:00,24:24:00,12599,38,10365.309,0
3350852,24:24:00,24:24:00,12600,39,10548.017,0
3350852,24:25:00,24:25:00,12601,40,10671.27,
3350852,24:25:00,24:25:00,12602,41,10801.492,0
3350852,24:25:00,24:25:00,12603,42,11060.688,0
3350852,24:25:00,24:25:00,12604,43,11224.411,0
3350852,24:26:00,24:26:00,12605,44,11738.969,0
3350852,24:26:00,24:26:00,12606,45,12035.348,0
3350852,24:27:00,24:27:00,12630,46,12187.604,
3350852,24:27:00,24:27:00,15263,47,12314.054,0
3350852,24:27:00,24:27:00,12631,48,12396.745,0
3350852,24:27:00,24:27:00,12632,49,12648.283,0
3350852,24:28:00,24:28:00,12633,50,13082,0
3350852,24:28:00,24:28:00,16437,51,13417.825,0
3350852,24:29:00,24:29:00,16449,52,14098.834,0
3350852,24:30:00,24:30:00,16435,53,14873.552,0
3350852,24:31:00,24:31:00,13018,54,15496.968,0
3350852,24:32:00,24:32:00,13019,55,15820.353,0
3350852,24:32:00,24:32:00,13020,56,15971.32,0
3350852,24:32:00,24:32:00,13021,57,16255.372,0
3350852,24:32:00,24:32:00,13022,58,16392.436,0
3350852,24:33:00,24:33:00,13023,59,16929.06,0
3350852,24:34:00,24:34:00,13024,60,17303.096,0
3350852,24:34:00,24:34:00,13025,61,17533.93,0
3350852,24:34:00,24:34:00,13026,62,17773.236,0
3350852,24:34:00,24:34:00,13027,63,17943.508,0
3350852,24:36:00,24:36:00,13028,64,18902.771,0
3350852,24:36:00,24:36:00,13029,65,19146.498,0
3350852,24:36:00,24:36:00,13030,66,19345.557,0
3350852,24:37:00,24:37:00,13033,67,19520.379,0
3350852,24:37:00,24:37:00,13034,68,19711.457,0
3350852,24:37:00,24:37:00,13035,69,19988.938,0
3350852,24:37:00,24:37:00,13036,70,20075.383,0
3350852,24:39:00,24:39:00,12985,71,20702.805,
3350853,24:49:00,24:49:00,12702,1,0,
3350853,24:49:00,24:49:00,15565,2,515.83563,0
3350853,24:50:00,24:50:00,15566,3,1146.6151,0
3350853,24:50:00,24:50:00,15567,4,1321.5176,0
3350853,24:51:00,24:51:00,15568,5,1614.5767,0
3350853,24:54:00,24:54:00,12826,6,3819.3538,0
3350853,24:54:00,24:54:00,12827,7,3957.7556,0
3350853,24:55:00,24:55:00,12828,8,4117.0933,
3350853,24:55:00,24:55:00,12829,9,4286.2363,0
3350853,24:55:00,24:55:00,14192,10,4390.111,0
3350853,24:55:00,24:55:00,12817,11,4491.348,0
3350853,24:55:00,24:55:00,12816,12,4696.3203,0
3350853,24:56:00,24:56:00,12815,13,4870.874,0
3350853,24:56:00,24:56:00,12814,14,4968.882,0
3350853,24:56:00,24:56:00,12813,15,5207.0054,0
3350853,24:56:00,24:56:00,12812,16,5310.9746,0
3350853,24:56:00,24:56:00,12835,17,5405.048,0
3350853,24:57:00,24:57:00,15256,18,5533.7725,0
3350853,24:58:00,24:58:00,15257,19,6227.023,0
3350853,24:58:00,24:58:00,14318,20,6275.863,0
3350853,24:58:00,24:58:00,12581,21,6464.8286,0
3350853,24:58:00,24:58:00,12582,22,6669.749,0
3350853,24:59:00,24:59:00,12583,23,6837.48,0
3350853,24:59:00,24:59:00,12584,24,7011.633,0
3350853,24:59:00,24:59:00,12585,25,7218.279,0
3350853,24:59:00,24:59:00,12586,26,7407.24,0
3350853,25:00:00,25:00:00,12587,27,7708.759,0
3350853,25:01:00,25:01:00,12589,28,8455.03,0
3350853,25:01:00,25:01:00,12590,29,8687.989,0
3350853,25:01:00,25:01:00,15258,30,8791.312,0
3350853,25:02:00,25:02:00,12591,31,8903.102,0
3350853,25:02:00,25:02:00,12592,32,9052.362,0
3350853,25:02:00,25:02:00,12593,33,9193.163,0
3350853,25:02:00,25:02:00,12594,34,9351.063,0
3350853,25:02:00,25:02:00,14278,35,9503.927,0
3350853,25:03:00,25:03:00,12597,36,10048.075,0
3350853,25:03:00,25:03:00,12598,37,10193.906,0
3350853,25:04:00,25:04:00,12599,38,10365.309,0
3350853,25:04:00,25:04:00,12600,39,10548.017,0
3350853,25:05:00,25:05:00,12601,40,10671.27,
3350853,25:05:00,25:05:00,12602,41,10801.492,0
3350853,25:05:00,25:05:00,12603,42,11060.688,0
3350853,25:05:00,25:05:00,12604,43,11224.411,0
3350853,25:06:00,25:06:00,12605,44,11738.969,0
3350853,25:06:00,25:06:00,12606,45,12035.348,0
3350853,25:07:00,25:07:00,12630,46,12187.604,
3350853,25:07:00,25:07:00,15263,47,12314.054,0
3350853,25:07:00,25:07:00,12631,48,12396.745,0
3350853,25:07:00,25:07:00,12632,49,12648.283,0
3350853,25:08:00,25:08:00,12633,50,13082,0
3350853,25:08:00,25:08:00,16437,51,13417.825,0
3350853,25:09:00,25:09:00,16449,52,14098.834,0
3350853,25:10:00,25:10:00,16435,53,14873.552,0
3350853,25:11:00,25:11:00,13018,54,15496.968,0
3350853,25:12:00,25:12:00,13019,55,15820.353,0
3350853,25:12:00,25:12:00,13020,56,15971.32,0
3350853,25:12:00,25:12:00,13021,57,16255.372,0
3350853,25:12:00,25:12:00,13022,58,16392.436,0
3350853,25:13:00,25:13:00,13023,59,16929.06,0
3350853,25:14:00,25:14:00,13024,60,17303.096,0
3350853,25:14:00,25:14:00,13025,61,17533.93,0
3350853,25:14:00,25:14:00,13026,62,17773.236,0
3350853,25:14:00,25:14:00,13027,63,17943.508,0
3350853,25:16:00,25:16:00,13028,64,18902.771,0
3350853,25:16:00,25:16:00,13029,65,19146.498,0
3350853,25:16:00,25:16:00,13030,66,19345.557,0
3350853,25:17:00,25:17:00,13033,67,19520.379,0
3350853,25:17:00,25:17:00,13034,68,19711.457,0
3350853,25:17:00,25:17:00,13035,69,19988.938,0
3350853,25:17:00,25:17:00,13036,70,20075.383,0
3350853,25:19:00,25:19:00,12985,71,20702.805,
3350854,07:07:00,07:07:00,12702,1,0,
3350854,07:07:00,07:07:00,15565,2,515.83563,0
3350854,07:08:00,07:08:00,15566,3,1146.6151,0
3350854,07:08:00,07:08:00,15567,4,1321.5176,0
3350854,07:09:00,07:09:00,15568,5,1614.5767,0
3350854,07:12:00,07:12:00,12826,6,3819.3538,0
3350854,07:12:00,07:12:00,12827,7,3957.7556,0
3350854,07:13:00,07:13:00,12828,8,4117.0933,
3350854,07:13:00,07:13:00,12829,9,4286.2363,0
3350854,07:13:00,07:13:00,14192,10,4390.111,0
3350854,07:13:00,07:13:00,12817,11,4491.348,0
3350854,07:13:00,07:13:00,12816,12,4696.3203,0
3350854,07:14:00,07:14:00,12815,13,4870.874,0
3350854,07:14:00,07:14:00,12814,14,4968.882,0
3350854,07:14:00,07:14:00,12813,15,5207.0054,0
3350854,07:14:00,07:14:00,12812,16,5310.9746,0
3350854,07:14:00,07:14:00,12835,17,5405.048,0
3350854,07:15:00,07:15:00,15256,18,5533.7725,0
3350854,07:16:00,07:16:00,15257,19,6227.023,0
3350854,07:16:00,07:16:00,14318,20,6275.863,0
3350854,07:16:00,07:16:00,12581,21,6464.8286,0
3350854,07:16:00,07:16:00,12582,22,6669.749,0
3350854,07:17:00,07:17:00,12583,23,6837.48,0
3350854,07:17:00,07:17:00,12584,24,7011.633,0
3350854,07:17:00,07:17:00,12585,25,7218.279,0
3350854,07:17:00,07:17:00,12586,26,7407.24,0
3350854,07:18:00,07:18:00,12587,27,7708.759,0
3350854,07:19:00,07:19:00,12589,28,8455.03,0
3350854,07:19:00,07:19:00,12590,29,8687.989,0
3350854,07:19:00,07:19:00,15258,30,8791.312,0
3350854,07:20:00,07:20:00,12591,31,8903.102,0
3350854,07:20:00,07:20:00,12592,32,9052.362,0
3350854,07:20:00,07:20:00,12593,33,9193.163,0
3350854,07:20:00,07:20:00,12594,34,9351.063,0
3350854,07:20:00,07:20:00,14278,35,9503.927,0
3350854,07:21:00,07:21:00,12597,36,10048.075,0
3350854,07:21:00,07:21:00,12598,37,10193.906,0
3350854,07:22:00,07:22:00,12599,38,10365.309,0
3350854,07:22:00,07:22:00,12600,39,10548.017,0
3350854,07:23:00,07:23:00,12601,40,10671.27,
3350854,07:23:00,07:23:00,12602,41,10801.492,0
3350854,07:23:00,07:23:00,12603,42,11060.688,0
3350854,07:24:00,07:24:00,12604,43,11224.411,0
3350854,07:25:00,07:25:00,12605,44,11738.969,0
3350854,07:25:00,07:25:00,12606,45,12035.348,0
3350854,07:26:00,07:26:00,12630,46,12187.604,
3350854,07:26:00,07:26:00,15263,47,12314.054,0
3350854,07:26:00,07:26:00,12631,48,12396.745,0
3350854,07:26:00,07:26:00,12632,49,12648.283,0
3350854,07:27:00,07:27:00,12633,50,13082,0
3350854,07:27:00,07:27:00,16437,51,13417.825,0
3350854,07:28:00,07:28:00,16449,52,14098.834,0
3350854,07:30:00,07:30:00,16435,53,14873.552,0
3350854,07:30:00,07:30:00,13018,54,15496.968,0
3350854,07:31:00,07:31:00,13019,55,15820.353,0
3350854,07:31:00,07:31:00,13020,56,15971.32,0
3350854,07:32:00,07:32:00,13021,57,16255.372,0
3350854,07:32:00,07:32:00,13022,58,16392.436,0
3350854,07:33:00,07:33:00,13023,59,16929.06,0
3350854,07:33:00,07:33:00,13024,60,17303.096,0
3350854,07:34:00,07:34:00,13025,61,17533.93,0
3350854,07:34:00,07:34:00,13026,62,17773.236,0
3350854,07:34:00,07:34:00,13027,63,17943.508,0
3350854,07:36:00,07:36:00,13028,64,18902.771,0
3350854,07:36:00,07:36:00,13029,65,19146.498,0
3350854,07:36:00,07:36:00,13030,66,19345.557,0
3350854,07:37:00,07:37:00,13033,67,19520.379,0
3350854,07:37:00,07:37:00,13034,68,19711.457,0
3350854,07:37:00,07:37:00,13035,69,19988.938,0
3350854,07:37:00,07:37:00,13036,70,20075.383,0
3350854,07:39:00,07:39:00,12985,71,20702.805,
3350855,07:47:00,07:47:00,12702,1,0,
3350855,07:47:00,07:47:00,15565,2,515.83563,0
3350855,07:48:00,07:48:00,15566,3,1146.6151,0
3350855,07:48:00,07:48:00,15567,4,1321.5176,0
3350855,07:49:00,07:49:00,15568,5,1614.5767,0
3350855,07:52:00,07:52:00,12826,6,3819.3538,0
3350855,07:52:00,07:52:00,12827,7,3957.7556,0
3350855,07:53:00,07:53:00,12828,8,4117.0933,
3350855,07:53:00,07:53:00,12829,9,4286.2363,0
3350855,07:53:00,07:53:00,14192,10,4390.111,0
3350855,07:53:00,07:53:00,12817,11,4491.348,0
3350855,07:53:00,07:53:00,12816,12,4696.3203,0
3350855,07:54:00,07:54:00,12815,13,4870.874,0
3350855,07:54:00,07:54:00,12814,14,4968.882,0
3350855,07:54:00,07:54:00,12813,15,5207.0054,0
3350855,07:54:00,07:54:00,12812,16,5310.9746,0
3350855,07:54:00,07:54:00,12835,17,5405.048,0
3350855,07:55:00,07:55:00,15256,18,5533.7725,0
3350855,07:56:00,07:56:00,15257,19,6227.023,0
3350855,07:56:00,07:56:00,14318,20,6275.863,0
3350855,07:56:00,07:56:00,12581,21,6464.8286,0
3350855,07:56:00,07:56:00,12582,22,6669.749,0
3350855,07:57:00,07:57:00,12583,23,6837.48,0
3350855,07:57:00,07:57:00,12584,24,7011.633,0
3350855,07:57:00,07:57:00,12585,25,7218.279,0
3350855,07:57:00,07:57:00,12586,26,7407.24,0
3350855,07:58:00,07:58:00,12587,27,7708.759,0
3350855,07:59:00,07:59:00,12589,28,8455.03,0
3350855,07:59:00,07:59:00,12590,29,8687.989,0
3350855,07:59:00,07:59:00,15258,30,8791.312,0
3350855,08:00:00,08:00:00,12591,31,8903.102,0
3350855,08:00:00,08:00:00,12592,32,9052.362,0
3350855,08:00:00,08:00:00,12593,33,9193.163,0
3350855,08:00:00,08:00:00,12594,34,9351.063,0
3350855,08:00:00,08:00:00,14278,35,9503.927,0
3350855,08:01:00,08:01:00,12597,36,10048.075,0
3350855,08:01:00,08:01:00,12598,37,10193.906,0
3350855,08:02:00,08:02:00,12599,38,10365.309,0
3350855,08:02:00,08:02:00,12600,39,10548.017,0
3350855,08:03:00,08:03:00,12601,40,10671.27,
3350855,08:03:00,08:03:00,12602,41,10801.492,0
3350855,08:03:00,08:03:00,12603,42,11060.688,0
3350855,08:04:00,08:04:00,12604,43,11224.411,0
3350855,08:05:00,08:05:00,12605,44,11738.969,0
3350855,08:05:00,08:05:00,12606,45,12035.348,0
3350855,08:06:00,08:06:00,12630,46,12187.604,
3350855,08:06:00,08:06:00,15263,47,12314.054,0
3350855,08:06:00,08:06:00,12631,48,12396.745,0
3350855,08:06:00,08:06:00,12632,49,12648.283,0
3350855,08:07:00,08:07:00,12633,50,13082,0
3350855,08:07:00,08:07:00,16437,51,13417.825,0
3350855,08:08:00,08:08:00,16449,52,14098.834,0
3350855,08:10:00,08:10:00,16435,53,14873.552,0
3350855,08:10:00,08:10:00,13018,54,15496.968,0
3350855,08:11:00,08:11:00,13019,55,15820.353,0
3350855,08:11:00,08:11:00,13020,56,15971.32,0
3350855,08:12:00,08:12:00,13021,57,16255.372,0
3350855,08:12:00,08:12:00,13022,58,16392.436,0
3350855,08:13:00,08:13:00,13023,59,16929.06,0
3350855,08:13:00,08:13:00,13024,60,17303.096,0
3350855,08:14:00,08:14:00,13025,61,17533.93,0
3350855,08:14:00,08:14:00,13026,62,17773.236,0
3350855,08:14:00,08:14:00,13027,63,17943.508,0
3350855,08:16:00,08:16:00,13028,64,18902.771,0
3350855,08:16:00,08:16:00,13029,65,19146.498,0
3350855,08:16:00,08:16:00,13030,66,19345.557,0
3350855,08:17:00,08:17:00,13033,67,19520.379,0
3350855,08:17:00,08:17:00,13034,68,19711.457,0
3350855,08:17:00,08:17:00,13035,69,19988.938,0
3350855,08:17:00,08:17:00,13036,70,20075.383,0
3350855,08:19:00,08:19:00,12985,71,20702.805,
3350856,08:28:00,08:28:00,12702,1,0,
3350856,08:28:00,08:28:00,15565,2,515.83563,0
3350856,08:29:00,08:29:00,15566,3,1146.6151,0
3350856,08:29:00,08:29:00,15567,4,1321.5176,0
3350856,08:30:00,08:30:00,15568,5,1614.5767,0
3350856,08:33:00,08:33:00,12826,6,3819.3538,0
3350856,08:33:00,08:33:00,12827,7,3957.7556,0
3350856,08:34:00,08:34:00,12828,8,4117.0933,
3350856,08:34:00,08:34:00,12829,9,4286.2363,0
3350856,08:34:00,08:34:00,14192,10,4390.111,0
3350856,08:34:00,08:34:00,12817,11,4491.348,0
3350856,08:34:00,08:34:00,12816,12,4696.3203,0
3350856,08:35:00,08:35:00,12815,13,4870.874,0
3350856,08:35:00,08:35:00,12814,14,4968.882,0
3350856,08:35:00,08:35:00,12813,15,5207.0054,0
3350856,08:35:00,08:35:00,12812,16,5310.9746,0
3350856,08:35:00,08:35:00,12835,17,5405.048,0
3350856,08:36:00,08:36:00,15256,18,5533.7725,0
3350856,08:37:00,08:37:00,15257,19,6227.023,0
3350856,08:37:00,08:37:00,14318,20,6275.863,0
3350856,08:37:00,08:37:00,12581,21,6464.8286,0
3350856,08:37:00,08:37:00,12582,22,6669.749,0
3350856,08:38:00,08:38:00,12583,23,6837.48,0
3350856,08:38:00,08:38:00,12584,24,7011.633,0
3350856,08:38:00,08:38:00,12585,25,7218.279,0
3350856,08:38:00,08:38:00,12586,26,7407.24,0
3350856,08:39:00,08:39:00,12587,27,7708.759,0
3350856,08:40:00,08:40:00,12589,28,8455.03,0
3350856,08:40:00,08:40:00,12590,29,8687.989,0
3350856,08:40:00,08:40:00,15258,30,8791.312,0
3350856,08:41:00,08:41:00,12591,31,8903.102,0
3350856,08:41:00,08:41:00,12592,32,9052.362,0
3350856,08:41:00,08:41:00,12593,33,9193.163,0
3350856,08:41:00,08:41:00,12594,34,9351.063,0
3350856,08:41:00,08:41:00,14278,35,9503.927,0
3350856,08:42:00,08:42:00,12597,36,10048.075,0
3350856,08:42:00,08:42:00,12598,37,10193.906,0
3350856,08:43:00,08:43:00,12599,38,10365.309,0
3350856,08:43:00,08:43:00,12600,39,10548.017,0
3350856,08:44:00,08:44:00,12601,40,10671.27,
3350856,08:44:00,08:44:00,12602,41,10801.492,0
3350856,08:44:00,08:44:00,12603,42,11060.688,0
3350856,08:44:00,08:44:00,12604,43,11224.411,0
3350856,08:45:00,08:45:00,12605,44,11738.969,0
3350856,08:45:00,08:45:00,12606,45,12035.348,0
3350856,08:46:00,08:46:00,12630,46,12187.604,
3350856,08:46:00,08:46:00,15263,47,12314.054,0
3350856,08:46:00,08:46:00,12631,48,12396.745,0
3350856,08:46:00,08:46:00,12632,49,12648.283,0
3350856,08:47:00,08:47:00,12633,50,13082,0
3350856,08:47:00,08:47:00,16437,51,13417.825,0
3350856,08:48:00,08:48:00,16449,52,14098.834,0
3350856,08:50:00,08:50:00,16435,53,14873.552,0
3350856,08:50:00,08:50:00,13018,54,15496.968,0
3350856,08:51:00,08:51:00,13019,55,15820.353,0
3350856,08:51:00,08:51:00,13020,56,15971.32,0
3350856,08:52:00,08:52:00,13021,57,16255.372,0
3350856,08:52:00,08:52:00,13022,58,16392.436,0
3350856,08:53:00,08:53:00,13023,59,16929.06,0
3350856,08:53:00,08:53:00,13024,60,17303.096,0
3350856,08:54:00,08:54:00,13025,61,17533.93,0
3350856,08:54:00,08:54:00,13026,62,17773.236,0
3350856,08:54:00,08:54:00,13027,63,17943.508,0
3350856,08:56:00,08:56:00,13028,64,18902.771,0
3350856,08:56:00,08:56:00,13029,65,19146.498,0
3350856,08:56:00,08:56:00,13030,66,19345.557,0
3350856,08:57:00,08:57:00,13033,67,19520.379,0
3350856,08:57:00,08:57:00,13034,68,19711.457,0
3350856,08:57:00,08:57:00,13035,69,19988.938,0
3350856,08:57:00,08:57:00,13036,70,20075.383,0
3350856,08:59:00,08:59:00,12985,71,20702.805,
3350857,09:08:00,09:08:00,12702,1,0,
3350857,09:08:00,09:08:00,15565,2,515.83563,0
3350857,09:09:00,09:09:00,15566,3,1146.6151,0
3350857,09:09:00,09:09:00,15567,4,1321.5176,0
3350857,09:10:00,09:10:00,15568,5,1614.5767,0
3350857,09:13:00,09:13:00,12826,6,3819.3538,0
3350857,09:13:00,09:13:00,12827,7,3957.7556,0
3350857,09:14:00,09:14:00,12828,8,4117.0933,
3350857,09:14:00,09:14:00,12829,9,4286.2363,0
3350857,09:14:00,09:14:00,14192,10,4390.111,0
3350857,09:14:00,09:14:00,12817,11,4491.348,0
3350857,09:14:00,09:14:00,12816,12,4696.3203,0
3350857,09:15:00,09:15:00,12815,13,4870.874,0
3350857,09:15:00,09:15:00,12814,14,4968.882,0
3350857,09:15:00,09:15:00,12813,15,5207.0054,0
3350857,09:15:00,09:15:00,12812,16,5310.9746,0
3350857,09:15:00,09:15:00,12835,17,5405.048,0
3350857,09:16:00,09:16:00,15256,18,5533.7725,0
3350857,09:17:00,09:17:00,15257,19,6227.023,0
3350857,09:17:00,09:17:00,14318,20,6275.863,0
3350857,09:17:00,09:17:00,12581,21,6464.8286,0
3350857,09:17:00,09:17:00,12582,22,6669.749,0
3350857,09:18:00,09:18:00,12583,23,6837.48,0
3350857,09:18:00,09:18:00,12584,24,7011.633,0
3350857,09:18:00,09:18:00,12585,25,7218.279,0
3350857,09:18:00,09:18:00,12586,26,7407.24,0
3350857,09:19:00,09:19:00,12587,27,7708.759,0
3350857,09:20:00,09:20:00,12589,28,8455.03,0
3350857,09:20:00,09:20:00,12590,29,8687.989,0
3350857,09:20:00,09:20:00,15258,30,8791.312,0
3350857,09:21:00,09:21:00,12591,31,8903.102,0
3350857,09:21:00,09:21:00,12592,32,9052.362,0
3350857,09:21:00,09:21:00,12593,33,9193.163,0
3350857,09:21:00,09:21:00,12594,34,9351.063,0
3350857,09:21:00,09:21:00,14278,35,9503.927,0
3350857,09:22:00,09:22:00,12597,36,10048.075,0
3350857,09:22:00,09:22:00,12598,37,10193.906,0
3350857,09:23:00,09:23:00,12599,38,10365.309,0
3350857,09:23:00,09:23:00,12600,39,10548.017,0
3350857,09:24:00,09:24:00,12601,40,10671.27,
3350857,09:24:00,09:24:00,12602,41,10801.492,0
3350857,09:24:00,09:24:00,12603,42,11060.688,0
3350857,09:24:00,09:24:00,12604,43,11224.411,0
3350857,09:25:00,09:25:00,12605,44,11738.969,0
3350857,09:25:00,09:25:00,12606,45,12035.348,0
3350857,09:26:00,09:26:00,12630,46,12187.604,
3350857,09:26:00,09:26:00,15263,47,12314.054,0
3350857,09:26:00,09:26:00,12631,48,12396.745,0
3350857,09:26:00,09:26:00,12632,49,12648.283,0
3350857,09:27:00,09:27:00,12633,50,13082,0
3350857,09:27:00,09:27:00,16437,51,13417.825,0
3350857,09:28:00,09:28:00,16449,52,14098.834,0
3350857,09:30:00,09:30:00,16435,53,14873.552,0
3350857,09:30:00,09:30:00,13018,54,15496.968,0
3350857,09:31:00,09:31:00,13019,55,15820.353,0
3350857,09:31:00,09:31:00,13020,56,15971.32,0
3350857,09:32:00,09:32:00,13021,57,16255.372,0
3350857,09:32:00,09:32:00,13022,58,16392.436,0
3350857,09:33:00,09:33:00,13023,59,16929.06,0
3350857,09:33:00,09:33:00,13024,60,17303.096,0
3350857,09:34:00,09:34:00,13025,61,17533.93,0
3350857,09:34:00,09:34:00,13026,62,17773.236,0
3350857,09:34:00,09:34:00,13027,63,17943.508,0
3350857,09:36:00,09:36:00,13028,64,18902.771,0
3350857,09:36:00,09:36:00,13029,65,19146.498,0
3350857,09:36:00,09:36:00,13030,66,19345.557,0
3350857,09:37:00,09:37:00,13033,67,19520.379,0
3350857,09:37:00,09:37:00,13034,68,19711.457,0
3350857,09:37:00,09:37:00,13035,69,19988.938,0
3350857,09:37:00,09:37:00,13036,70,20075.383,0
3350857,09:39:00,09:39:00,12985,71,20702.805,
3350858,09:48:00,09:48:00,12702,1,0,
3350858,09:48:00,09:48:00,15565,2,515.83563,0
3350858,09:49:00,09:49:00,15566,3,1146.6151,0
3350858,09:49:00,09:49:00,15567,4,1321.5176,0
3350858,09:50:00,09:50:00,15568,5,1614.5767,0
3350858,09:53:00,09:53:00,12826,6,3819.3538,0
3350858,09:53:00,09:53:00,12827,7,3957.7556,0
3350858,09:54:00,09:54:00,12828,8,4117.0933,
3350858,09:54:00,09:54:00,12829,9,4286.2363,0
3350858,09:54:00,09:54:00,14192,10,4390.111,0
3350858,09:54:00,09:54:00,12817,11,4491.348,0
3350858,09:54:00,09:54:00,12816,12,4696.3203,0
3350858,09:55:00,09:55:00,12815,13,4870.874,0
3350858,09:55:00,09:55:00,12814,14,4968.882,0
3350858,09:55:00,09:55:00,12813,15,5207.0054,0
3350858,09:55:00,09:55:00,12812,16,5310.9746,0
3350858,09:55:00,09:55:00,12835,17,5405.048,0
3350858,09:56:00,09:56:00,15256,18,5533.7725,0
3350858,09:57:00,09:57:00,15257,19,6227.023,0
3350858,09:57:00,09:57:00,14318,20,6275.863,0
3350858,09:57:00,09:57:00,12581,21,6464.8286,0
3350858,09:57:00,09:57:00,12582,22,6669.749,0
3350858,09:58:00,09:58:00,12583,23,6837.48,0
3350858,09:58:00,09:58:00,12584,24,7011.633,0
3350858,09:58:00,09:58:00,12585,25,7218.279,0
3350858,09:58:00,09:58:00,12586,26,7407.24,0
3350858,09:59:00,09:59:00,12587,27,7708.759,0
3350858,10:00:00,10:00:00,12589,28,8455.03,0
3350858,10:00:00,10:00:00,12590,29,8687.989,0
3350858,10:00:00,10:00:00,15258,30,8791.312,0
3350858,10:01:00,10:01:00,12591,31,8903.102,0
3350858,10:01:00,10:01:00,12592,32,9052.362,0
3350858,10:01:00,10:01:00,12593,33,9193.163,0
3350858,10:01:00,10:01:00,12594,34,9351.063,0
3350858,10:01:00,10:01:00,14278,35,9503.927,0
3350858,10:02:00,10:02:00,12597,36,10048.075,0
3350858,10:02:00,10:02:00,12598,37,10193.906,0
3350858,10:03:00,10:03:00,12599,38,10365.309,0
3350858,10:03:00,10:03:00,12600,39,10548.017,0
3350858,10:04:00,10:04:00,12601,40,10671.27,
3350858,10:04:00,10:04:00,12602,41,10801.492,0
3350858,10:04:00,10:04:00,12603,42,11060.688,0
3350858,10:04:00,10:04:00,12604,43,11224.411,0
3350858,10:05:00,10:05:00,12605,44,11738.969,0
3350858,10:05:00,10:05:00,12606,45,12035.348,0
3350858,10:06:00,10:06:00,12630,46,12187.604,
3350858,10:06:00,10:06:00,15263,47,12314.054,0
3350858,10:06:00,10:06:00,12631,48,12396.745,0
3350858,10:06:00,10:06:00,12632,49,12648.283,0
3350858,10:07:00,10:07:00,12633,50,13082,0
3350858,10:07:00,10:07:00,16437,51,13417.825,0
3350858,10:08:00,10:08:00,16449,52,14098.834,0
3350858,10:10:00,10:10:00,16435,53,14873.552,0
3350858,10:10:00,10:10:00,13018,54,15496.968,0
3350858,10:11:00,10:11:00,13019,55,15820.353,0
3350858,10:11:00,10:11:00,13020,56,15971.32,0
3350858,10:12:00,10:12:00,13021,57,16255.372,0
3350858,10:12:00,10:12:00,13022,58,16392.436,0
3350858,10:13:00,10:13:00,13023,59,16929.06,0
3350858,10:13:00,10:13:00,13024,60,17303.096,0
3350858,10:14:00,10:14:00,13025,61,17533.93,0
3350858,10:14:00,10:14:00,13026,62,17773.236,0
3350858,10:14:00,10:14:00,13027,63,17943.508,0
3350858,10:16:00,10:16:00,13028,64,18902.771,0
3350858,10:16:00,10:16:00,13029,65,19146.498,0
3350858,10:16:00,10:16:00,13030,66,19345.557,0
3350858,10:17:00,10:17:00,13033,67,19520.379,0
3350858,10:17:00,10:17:00,13034,68,19711.457,0
3350858,10:17:00,10:17:00,13035,69,19988.938,0
3350858,10:17:00,10:17:00,13036,70,20075.383,0
3350858,10:19:00,10:19:00,12985,71,20702.805,
3350859,10:28:00,10:28:00,12702,1,0,
3350859,10:28:00,10:28:00,15565,2,515.83563,0
3350859,10:29:00,10:29:00,15566,3,1146.6151,0
3350859,10:29:00,10:29:00,15567,4,1321.5176,0
3350859,10:30:00,10:30:00,15568,5,1614.5767,0
3350859,10:33:00,10:33:00,12826,6,3819.3538,0
3350859,10:33:00,10:33:00,12827,7,3957.7556,0
3350859,10:34:00,10:34:00,12828,8,4117.0933,
3350859,10:34:00,10:34:00,12829,9,4286.2363,0
3350859,10:34:00,10:34:00,14192,10,4390.111,0
3350859,10:34:00,10:34:00,12817,11,4491.348,0
3350859,10:34:00,10:34:00,12816,12,4696.3203,0
3350859,10:35:00,10:35:00,12815,13,4870.874,0
3350859,10:35:00,10:35:00,12814,14,4968.882,0
3350859,10:35:00,10:35:00,12813,15,5207.0054,0
3350859,10:35:00,10:35:00,12812,16,5310.9746,0
3350859,10:35:00,10:35:00,12835,17,5405.048,0
3350859,10:36:00,10:36:00,15256,18,5533.7725,0
3350859,10:37:00,10:37:00,15257,19,6227.023,0
3350859,10:37:00,10:37:00,14318,20,6275.863,0
3350859,10:37:00,10:37:00,12581,21,6464.8286,0
3350859,10:37:00,10:37:00,12582,22,6669.749,0
3350859,10:38:00,10:38:00,12583,23,6837.48,0
3350859,10:38:00,10:38:00,12584,24,7011.633,0
3350859,10:38:00,10:38:00,12585,25,7218.279,0
3350859,10:38:00,10:38:00,12586,26,7407.24,0
3350859,10:39:00,10:39:00,12587,27,7708.759,0
3350859,10:40:00,10:40:00,12589,28,8455.03,0
3350859,10:40:00,10:40:00,12590,29,8687.989,0
3350859,10:40:00,10:40:00,15258,30,8791.312,0
3350859,10:41:00,10:41:00,12591,31,8903.102,0
3350859,10:41:00,10:41:00,12592,32,9052.362,0
3350859,10:41:00,10:41:00,12593,33,9193.163,0
3350859,10:41:00,10:41:00,12594,34,9351.063,0
3350859,10:41:00,10:41:00,14278,35,9503.927,0
3350859,10:42:00,10:42:00,12597,36,10048.075,0
3350859,10:42:00,10:42:00,12598,37,10193.906,0
3350859,10:43:00,10:43:00,12599,38,10365.309,0
3350859,10:43:00,10:43:00,12600,39,10548.017,0
3350859,10:44:00,10:44:00,12601,40,10671.27,
3350859,10:44:00,10:44:00,12602,41,10801.492,0
3350859,10:44:00,10:44:00,12603,42,11060.688,0
3350859,10:44:00,10:44:00,12604,43,11224.411,0
3350859,10:45:00,10:45:00,12605,44,11738.969,0
3350859,10:45:00,10:45:00,12606,45,12035.348,0
3350859,10:46:00,10:46:00,12630,46,12187.604,
3350859,10:46:00,10:46:00,15263,47,12314.054,0
3350859,10:46:00,10:46:00,12631,48,12396.745,0
3350859,10:46:00,10:46:00,12632,49,12648.283,0
3350859,10:47:00,10:47:00,12633,50,13082,0
3350859,10:47:00,10:47:00,16437,51,13417.825,0
3350859,10:48:00,10:48:00,16449,52,14098.834,0
3350859,10:50:00,10:50:00,16435,53,14873.552,0
3350859,10:50:00,10:50:00,13018,54,15496.968,0
3350859,10:51:00,10:51:00,13019,55,15820.353,0
3350859,10:51:00,10:51:00,13020,56,15971.32,0
3350859,10:52:00,10:52:00,13021,57,16255.372,0
3350859,10:52:00,10:52:00,13022,58,16392.436,0
3350859,10:53:00,10:53:00,13023,59,16929.06,0
3350859,10:53:00,10:53:00,13024,60,17303.096,0
3350859,10:54:00,10:54:00,13025,61,17533.93,0
3350859,10:54:00,10:54:00,13026,62,17773.236,0
3350859,10:54:00,10:54:00,13027,63,17943.508,0
3350859,10:56:00,10:56:00,13028,64,18902.771,0
3350859,10:56:00,10:56:00,13029,65,19146.498,0
3350859,10:56:00,10:56:00,13030,66,19345.557,0
3350859,10:57:00,10:57:00,13033,67,19520.379,0
3350859,10:57:00,10:57:00,13034,68,19711.457,0
3350859,10:57:00,10:57:00,13035,69,19988.938,0
3350859,10:57:00,10:57:00,13036,70,20075.383,0
3350859,10:59:00,10:59:00,12985,71,20702.805,
3350860,11:08:00,11:08:00,12702,1,0,
3350860,11:08:00,11:08:00,15565,2,515.83563,0
3350860,11:09:00,11:09:00,15566,3,1146.6151,0
3350860,11:09:00,11:09:00,15567,4,1321.5176,0
3350860,11:10:00,11:10:00,15568,5,1614.5767,0
3350860,11:13:00,11:13:00,12826,6,3819.3538,0
3350860,11:13:00,11:13:00,12827,7,3957.7556,0
3350860,11:14:00,11:14:00,12828,8,4117.0933,
3350860,11:14:00,11:14:00,12829,9,4286.2363,0
3350860,11:14:00,11:14:00,14192,10,4390.111,0
3350860,11:14:00,11:14:00,12817,11,4491.348,0
3350860,11:14:00,11:14:00,12816,12,4696.3203,0
3350860,11:15:00,11:15:00,12815,13,4870.874,0
3350860,11:15:00,11:15:00,12814,14,4968.882,0
3350860,11:15:00,11:15:00,12813,15,5207.0054,0
3350860,11:15:00,11:15:00,12812,16,5310.9746,0
3350860,11:15:00,11:15:00,12835,17,5405.048,0
3350860,11:16:00,11:16:00,15256,18,5533.7725,0
3350860,11:17:00,11:17:00,15257,19,6227.023,0
3350860,11:17:00,11:17:00,14318,20,6275.863,0
3350860,11:17:00,11:17:00,12581,21,6464.8286,0
3350860,11:17:00,11:17:00,12582,22,6669.749,0
3350860,11:18:00,11:18:00,12583,23,6837.48,0
3350860,11:18:00,11:18:00,12584,24,7011.633,0
3350860,11:18:00,11:18:00,12585,25,7218.279,0
3350860,11:18:00,11:18:00,12586,26,7407.24,0
3350860,11:19:00,11:19:00,12587,27,7708.759,0
3350860,11:20:00,11:20:00,12589,28,8455.03,0
3350860,11:20:00,11:20:00,12590,29,8687.989,0
3350860,11:20:00,11:20:00,15258,30,8791.312,0
3350860,11:21:00,11:21:00,12591,31,8903.102,0
3350860,11:21:00,11:21:00,12592,32,9052.362,0
3350860,11:21:00,11:21:00,12593,33,9193.163,0
3350860,11:21:00,11:21:00,12594,34,9351.063,0
3350860,11:21:00,11:21:00,14278,35,9503.927,0
3350860,11:22:00,11:22:00,12597,36,10048.075,0
3350860,11:22:00,11:22:00,12598,37,10193.906,0
3350860,11:23:00,11:23:00,12599,38,10365.309,0
3350860,11:23:00,11:23:00,12600,39,10548.017,0
3350860,11:24:00,11:24:00,12601,40,10671.27,
3350860,11:24:00,11:24:00,12602,41,10801.492,0
3350860,11:24:00,11:24:00,12603,42,11060.688,0
3350860,11:24:00,11:24:00,12604,43,11224.411,0
3350860,11:25:00,11:25:00,12605,44,11738.969,0
3350860,11:25:00,11:25:00,12606,45,12035.348,0
3350860,11:26:00,11:26:00,12630,46,12187.604,
3350860,11:26:00,11:26:00,15263,47,12314.054,0
3350860,11:26:00,11:26:00,12631,48,12396.745,0
3350860,11:26:00,11:26:00,12632,49,12648.283,0
3350860,11:27:00,11:27:00,12633,50,13082,0
3350860,11:27:00,11:27:00,16437,51,13417.825,0
3350860,11:28:00,11:28:00,16449,52,14098.834,0
3350860,11:30:00,11:30:00,16435,53,14873.552,0
3350860,11:30:00,11:30:00,13018,54,15496.968,0
3350860,11:31:00,11:31:00,13019,55,15820.353,0
3350860,11:31:00,11:31:00,13020,56,15971.32,0
3350860,11:32:00,11:32:00,13021,57,16255.372,0
3350860,11:32:00,11:32:00,13022,58,16392.436,0
3350860,11:33:00,11:33:00,13023,59,16929.06,0
3350860,11:33:00,11:33:00,13024,60,17303.096,0
3350860,11:34:00,11:34:00,13025,61,17533.93,0
3350860,11:34:00,11:34:00,13026,62,17773.236,0
3350860,11:34:00,11:34:00,13027,63,17943.508,0
3350860,11:36:00,11:36:00,13028,64,18902.771,0
3350860,11:36:00,11:36:00,13029,65,19146.498,0
3350860,11:36:00,11:36:00,13030,66,19345.557,0
3350860,11:37:00,11:37:00,13033,67,19520.379,0
3350860,11:37:00,11:37:00,13034,68,19711.457,0
3350860,11:37:00,11:37:00,13035,69,19988.938,0
3350860,11:37:00,11:37:00,13036,70,20075.383,0
3350860,11:39:00,11:39:00,12985,71,20702.805,
3350861,11:48:00,11:48:00,12702,1,0,
3350861,11:48:00,11:48:00,15565,2,515.83563,0
3350861,11:49:00,11:49:00,15566,3,1146.6151,0
3350861,11:49:00,11:49:00,15567,4,1321.5176,0
3350861,11:50:00,11:50:00,15568,5,1614.5767,0
3350861,11:53:00,11:53:00,12826,6,3819.3538,0
3350861,11:53:00,11:53:00,12827,7,3957.7556,0
3350861,11:54:00,11:54:00,12828,8,4117.0933,
3350861,11:54:00,11:54:00,12829,9,4286.2363,0
3350861,11:54:00,11:54:00,14192,10,4390.111,0
3350861,11:54:00,11:54:00,12817,11,4491.348,0
3350861,11:54:00,11:54:00,12816,12,4696.3203,0
3350861,11:55:00,11:55:00,12815,13,4870.874,0
3350861,11:55:00,11:55:00,12814,14,4968.882,0
3350861,11:55:00,11:55:00,12813,15,5207.0054,0
3350861,11:55:00,11:55:00,12812,16,5310.9746,0
3350861,11:55:00,11:55:00,12835,17,5405.048,0
3350861,11:56:00,11:56:00,15256,18,5533.7725,0
3350861,11:57:00,11:57:00,15257,19,6227.023,0
3350861,11:57:00,11:57:00,14318,20,6275.863,0
3350861,11:57:00,11:57:00,12581,21,6464.8286,0
3350861,11:57:00,11:57:00,12582,22,6669.749,0
3350861,11:58:00,11:58:00,12583,23,6837.48,0
3350861,11:58:00,11:58:00,12584,24,7011.633,0
3350861,11:58:00,11:58:00,12585,25,7218.279,0
3350861,11:58:00,11:58:00,12586,26,7407.24,0
3350861,11:59:00,11:59:00,12587,27,7708.759,0
3350861,12:00:00,12:00:00,12589,28,8455.03,0
3350861,12:00:00,12:00:00,12590,29,8687.989,0
3350861,12:00:00,12:00:00,15258,30,8791.312,0
3350861,12:01:00,12:01:00,12591,31,8903.102,0
3350861,12:01:00,12:01:00,12592,32,9052.362,0
3350861,12:01:00,12:01:00,12593,33,9193.163,0
3350861,12:01:00,12:01:00,12594,34,9351.063,0
3350861,12:01:00,12:01:00,14278,35,9503.927,0
3350861,12:02:00,12:02:00,12597,36,10048.075,0
3350861,12:02:00,12:02:00,12598,37,10193.906,0
3350861,12:03:00,12:03:00,12599,38,10365.309,0
3350861,12:03:00,12:03:00,12600,39,10548.017,0
3350861,12:04:00,12:04:00,12601,40,10671.27,
3350861,12:04:00,12:04:00,12602,41,10801.492,0
3350861,12:04:00,12:04:00,12603,42,11060.688,0
3350861,12:04:00,12:04:00,12604,43,11224.411,0
3350861,12:05:00,12:05:00,12605,44,11738.969,0
3350861,12:05:00,12:05:00,12606,45,12035.348,0
3350861,12:06:00,12:06:00,12630,46,12187.604,
3350861,12:06:00,12:06:00,15263,47,12314.054,0
3350861,12:06:00,12:06:00,12631,48,12396.745,0
3350861,12:06:00,12:06:00,12632,49,12648.283,0
3350861,12:07:00,12:07:00,12633,50,13082,0
3350861,12:07:00,12:07:00,16437,51,13417.825,0
3350861,12:08:00,12:08:00,16449,52,14098.834,0
3350861,12:10:00,12:10:00,16435,53,14873.552,0
3350861,12:10:00,12:10:00,13018,54,15496.968,0
3350861,12:11:00,12:11:00,13019,55,15820.353,0
3350861,12:11:00,12:11:00,13020,56,15971.32,0
3350861,12:12:00,12:12:00,13021,57,16255.372,0
3350861,12:12:00,12:12:00,13022,58,16392.436,0
3350861,12:13:00,12:13:00,13023,59,16929.06,0
3350861,12:13:00,12:13:00,13024,60,17303.096,0
3350861,12:14:00,12:14:00,13025,61,17533.93,0
3350861,12:14:00,12:14:00,13026,62,17773.236,0
3350861,12:14:00,12:14:00,13027,63,17943.508,0
3350861,12:16:00,12:16:00,13028,64,18902.771,0
3350861,12:16:00,12:16:00,13029,65,19146.498,0
3350861,12:16:00,12:16:00,13030,66,19345.557,0
3350861,12:17:00,12:17:00,13033,67,19520.379,0
3350861,12:17:00,12:17:00,13034,68,19711.457,0
3350861,12:17:00,12:17:00,13035,69,19988.938,0
3350861,12:17:00,12:17:00,13036,70,20075.383,0
3350861,12:19:00,12:19:00,12985,71,20702.805,
3350862,12:28:00,12:28:00,12702,1,0,
3350862,12:28:00,12:28:00,15565,2,515.83563,0
3350862,12:29:00,12:29:00,15566,3,1146.6151,0
3350862,12:29:00,12:29:00,15567,4,1321.5176,0
3350862,12:30:00,12:30:00,15568,5,1614.5767,0
3350862,12:33:00,12:33:00,12826,6,3819.3538,0
3350862,12:33:00,12:33:00,12827,7,3957.7556,0
3350862,12:34:00,12:34:00,12828,8,4117.0933,
3350862,12:34:00,12:34:00,12829,9,4286.2363,0
3350862,12:34:00,12:34:00,14192,10,4390.111,0
3350862,12:34:00,12:34:00,12817,11,4491.348,0
3350862,12:34:00,12:34:00,12816,12,4696.3203,0
3350862,12:35:00,12:35:00,12815,13,4870.874,0
3350862,12:35:00,12:35:00,12814,14,4968.882,0
3350862,12:35:00,12:35:00,12813,15,5207.0054,0
3350862,12:35:00,12:35:00,12812,16,5310.9746,0
3350862,12:35:00,12:35:00,12835,17,5405.048,0
3350862,12:36:00,12:36:00,15256,18,5533.7725,0
3350862,12:37:00,12:37:00,15257,19,6227.023,0
3350862,12:37:00,12:37:00,14318,20,6275.863,0
3350862,12:37:00,12:37:00,12581,21,6464.8286,0
3350862,12:37:00,12:37:00,12582,22,6669.749,0
3350862,12:38:00,12:38:00,12583,23,6837.48,0
3350862,12:38:00,12:38:00,12584,24,7011.633,0
3350862,12:38:00,12:38:00,12585,25,7218.279,0
3350862,12:38:00,12:38:00,12586,26,7407.24,0
3350862,12:39:00,12:39:00,12587,27,7708.759,0
3350862,12:40:00,12:40:00,12589,28,8455.03,0
3350862,12:40:00,12:40:00,12590,29,8687.989,0
3350862,12:40:00,12:40:00,15258,30,8791.312,0
3350862,12:41:00,12:41:00,12591,31,8903.102,0
3350862,12:41:00,12:41:00,12592,32,9052.362,0
3350862,12:41:00,12:41:00,12593,33,9193.163,0
3350862,12:41:00,12:41:00,12594,34,9351.063,0
3350862,12:41:00,12:41:00,14278,35,9503.927,0
3350862,12:42:00,12:42:00,12597,36,10048.075,0
3350862,12:42:00,12:42:00,12598,37,10193.906,0
3350862,12:43:00,12:43:00,12599,38,10365.309,0
3350862,12:43:00,12:43:00,12600,39,10548.017,0
3350862,12:44:00,12:44:00,12601,40,10671.27,
3350862,12:44:00,12:44:00,12602,41,10801.492,0
3350862,12:44:00,12:44:00,12603,42,11060.688,0
3350862,12:44:00,12:44:00,12604,43,11224.411,0
3350862,12:45:00,12:45:00,12605,44,11738.969,0
3350862,12:45:00,12:45:00,12606,45,12035.348,0
3350862,12:46:00,12:46:00,12630,46,12187.604,
3350862,12:46:00,12:46:00,15263,47,12314.054,0
3350862,12:46:00,12:46:00,12631,48,12396.745,0
3350862,12:46:00,12:46:00,12632,49,12648.283,0
3350862,12:47:00,12:47:00,12633,50,13082,0
3350862,12:47:00,12:47:00,16437,51,13417.825,0
3350862,12:48:00,12:48:00,16449,52,14098.834,0
3350862,12:50:00,12:50:00,16435,53,14873.552,0
3350862,12:50:00,12:50:00,13018,54,15496.968,0
3350862,12:51:00,12:51:00,13019,55,15820.353,0
3350862,12:51:00,12:51:00,13020,56,15971.32,0
3350862,12:52:00,12:52:00,13021,57,16255.372,0
3350862,12:52:00,12:52:00,13022,58,16392.436,0
3350862,12:53:00,12:53:00,13023,59,16929.06,0
3350862,12:53:00,12:53:00,13024,60,17303.096,0
3350862,12:54:00,12:54:00,13025,61,17533.93,0
3350862,12:54:00,12:54:00,13026,62,17773.236,0
3350862,12:54:00,12:54:00,13027,63,17943.508,0
3350862,12:56:00,12:56:00,13028,64,18902.771,0
3350862,12:56:00,12:56:00,13029,65,19146.498,0
3350862,12:56:00,12:56:00,13030,66,19345.557,0
3350862,12:57:00,12:57:00,13033,67,19520.379,0
3350862,12:57:00,12:57:00,13034,68,19711.457,0
3350862,12:57:00,12:57:00,13035,69,19988.938,0
3350862,12:57:00,12:57:00,13036,70,20075.383,0
3350862,12:59:00,12:59:00,12985,71,20702.805,
3350863,13:08:00,13:08:00,12702,1,0,
3350863,13:08:00,13:08:00,15565,2,515.83563,0
3350863,13:09:00,13:09:00,15566,3,1146.6151,0
3350863,13:09:00,13:09:00,15567,4,1321.5176,0
3350863,13:10:00,13:10:00,15568,5,1614.5767,0
3350863,13:13:00,13:13:00,12826,6,3819.3538,0
3350863,13:13:00,13:13:00,12827,7,3957.7556,0
3350863,13:14:00,13:14:00,12828,8,4117.0933,
3350863,13:14:00,13:14:00,12829,9,4286.2363,0
3350863,13:14:00,13:14:00,14192,10,4390.111,0
3350863,13:14:00,13:14:00,12817,11,4491.348,0
3350863,13:14:00,13:14:00,12816,12,4696.3203,0
3350863,13:15:00,13:15:00,12815,13,4870.874,0
3350863,13:15:00,13:15:00,12814,14,4968.882,0
3350863,13:15:00,13:15:00,12813,15,5207.0054,0
3350863,13:15:00,13:15:00,12812,16,5310.9746,0
3350863,13:15:00,13:15:00,12835,17,5405.048,0
3350863,13:16:00,13:16:00,15256,18,5533.7725,0
3350863,13:17:00,13:17:00,15257,19,6227.023,0
3350863,13:17:00,13:17:00,14318,20,6275.863,0
3350863,13:17:00,13:17:00,12581,21,6464.8286,0
3350863,13:17:00,13:17:00,12582,22,6669.749,0
3350863,13:18:00,13:18:00,12583,23,6837.48,0
3350863,13:18:00,13:18:00,12584,24,7011.633,0
3350863,13:18:00,13:18:00,12585,25,7218.279,0
3350863,13:18:00,13:18:00,12586,26,7407.24,0
3350863,13:19:00,13:19:00,12587,27,7708.759,0
3350863,13:20:00,13:20:00,12589,28,8455.03,0
3350863,13:20:00,13:20:00,12590,29,8687.989,0
3350863,13:20:00,13:20:00,15258,30,8791.312,0
3350863,13:21:00,13:21:00,12591,31,8903.102,0
3350863,13:21:00,13:21:00,12592,32,9052.362,0
3350863,13:21:00,13:21:00,12593,33,9193.163,0
3350863,13:21:00,13:21:00,12594,34,9351.063,0
3350863,13:21:00,13:21:00,14278,35,9503.927,0
3350863,13:22:00,13:22:00,12597,36,10048.075,0
3350863,13:22:00,13:22:00,12598,37,10193.906,0
3350863,13:23:00,13:23:00,12599,38,10365.309,0
3350863,13:23:00,13:23:00,12600,39,10548.017,0
3350863,13:24:00,13:24:00,12601,40,10671.27,
3350863,13:24:00,13:24:00,12602,41,10801.492,0
3350863,13:24:00,13:24:00,12603,42,11060.688,0
3350863,13:24:00,13:24:00,12604,43,11224.411,0
3350863,13:25:00,13:25:00,12605,44,11738.969,0
3350863,13:25:00,13:25:00,12606,45,12035.348,0
3350863,13:26:00,13:26:00,12630,46,12187.604,
3350863,13:26:00,13:26:00,15263,47,12314.054,0
3350863,13:26:00,13:26:00,12631,48,12396.745,0
3350863,13:26:00,13:26:00,12632,49,12648.283,0
3350863,13:27:00,13:27:00,12633,50,13082,0
3350863,13:27:00,13:27:00,16437,51,13417.825,0
3350863,13:28:00,13:28:00,16449,52,14098.834,0
3350863,13:30:00,13:30:00,16435,53,14873.552,0
3350863,13:30:00,13:30:00,13018,54,15496.968,0
3350863,13:31:00,13:31:00,13019,55,15820.353,0
3350863,13:31:00,13:31:00,13020,56,15971.32,0
3350863,13:32:00,13:32:00,13021,57,16255.372,0
3350863,13:32:00,13:32:00,13022,58,16392.436,0
3350863,13:33:00,13:33:00,13023,59,16929.06,0
3350863,13:33:00,13:33:00,13024,60,17303.096,0
3350863,13:34:00,13:34:00,13025,61,17533.93,0
3350863,13:34:00,13:34:00,13026,62,17773.236,0
3350863,13:34:00,13:34:00,13027,63,17943.508,0
3350863,13:36:00,13:36:00,13028,64,18902.771,0
3350863,13:36:00,13:36:00,13029,65,19146.498,0
3350863,13:36:00,13:36:00,13030,66,19345.557,0
3350863,13:37:00,13:37:00,13033,67,19520.379,0
3350863,13:37:00,13:37:00,13034,68,19711.457,0
3350863,13:37:00,13:37:00,13035,69,19988.938,0
3350863,13:37:00,13:37:00,13036,70,20075.383,0
3350863,13:39:00,13:39:00,12985,71,20702.805,
3350864,13:48:00,13:48:00,12702,1,0,
3350864,13:48:00,13:48:00,15565,2,515.83563,0
3350864,13:49:00,13:49:00,15566,3,1146.6151,0
3350864,13:49:00,13:49:00,15567,4,1321.5176,0
3350864,13:50:00,13:50:00,15568,5,1614.5767,0
3350864,13:53:00,13:53:00,12826,6,3819.3538,0
3350864,13:53:00,13:53:00,12827,7,3957.7556,0
3350864,13:54:00,13:54:00,12828,8,4117.0933,
3350864,13:54:00,13:54:00,12829,9,4286.2363,0
3350864,13:54:00,13:54:00,14192,10,4390.111,0
3350864,13:54:00,13:54:00,12817,11,4491.348,0
3350864,13:54:00,13:54:00,12816,12,4696.3203,0
3350864,13:55:00,13:55:00,12815,13,4870.874,0
3350864,13:55:00,13:55:00,12814,14,4968.882,0
3350864,13:55:00,13:55:00,12813,15,5207.0054,0
3350864,13:55:00,13:55:00,12812,16,5310.9746,0
3350864,13:55:00,13:55:00,12835,17,5405.048,0
3350864,13:56:00,13:56:00,15256,18,5533.7725,0
3350864,13:57:00,13:57:00,15257,19,6227.023,0
3350864,13:57:00,13:57:00,14318,20,6275.863,0
3350864,13:57:00,13:57:00,12581,21,6464.8286,0
3350864,13:57:00,13:57:00,12582,22,6669.749,0
3350864,13:58:00,13:58:00,12583,23,6837.48,0
3350864,13:58:00,13:58:00,12584,24,7011.633,0
3350864,13:58:00,13:58:00,12585,25,7218.279,0
3350864,13:58:00,13:58:00,12586,26,7407.24,0
3350864,13:59:00,13:59:00,12587,27,7708.759,0
3350864,14:00:00,14:00:00,12589,28,8455.03,0
3350864,14:00:00,14:00:00,12590,29,8687.989,0
3350864,14:00:00,14:00:00,15258,30,8791.312,0
3350864,14:01:00,14:01:00,12591,31,8903.102,0
3350864,14:01:00,14:01:00,12592,32,9052.362,0
3350864,14:01:00,14:01:00,12593,33,9193.163,0
3350864,14:01:00,14:01:00,12594,34,9351.063,0
3350864,14:01:00,14:01:00,14278,35,9503.927,0
3350864,14:02:00,14:02:00,12597,36,10048.075,0
3350864,14:02:00,14:02:00,12598,37,10193.906,0
3350864,14:03:00,14:03:00,12599,38,10365.309,0
3350864,14:03:00,14:03:00,12600,39,10548.017,0
3350864,14:04:00,14:04:00,12601,40,10671.27,
3350864,14:04:00,14:04:00,12602,41,10801.492,0
3350864,14:04:00,14:04:00,12603,42,11060.688,0
3350864,14:04:00,14:04:00,12604,43,11224.411,0
3350864,14:05:00,14:05:00,12605,44,11738.969,0
3350864,14:05:00,14:05:00,12606,45,12035.348,0
3350864,14:06:00,14:06:00,12630,46,12187.604,
3350864,14:06:00,14:06:00,15263,47,12314.054,0
3350864,14:06:00,14:06:00,12631,48,12396.745,0
3350864,14:06:00,14:06:00,12632,49,12648.283,0
3350864,14:07:00,14:07:00,12633,50,13082,0
3350864,14:07:00,14:07:00,16437,51,13417.825,0
3350864,14:08:00,14:08:00,16449,52,14098.834,0
3350864,14:10:00,14:10:00,16435,53,14873.552,0
3350864,14:10:00,14:10:00,13018,54,15496.968,0
3350864,14:11:00,14:11:00,13019,55,15820.353,0
3350864,14:11:00,14:11:00,13020,56,15971.32,0
3350864,14:12:00,14:12:00,13021,57,16255.372,0
3350864,14:12:00,14:12:00,13022,58,16392.436,0
3350864,14:13:00,14:13:00,13023,59,16929.06,0
3350864,14:13:00,14:13:00,13024,60,17303.096,0
3350864,14:14:00,14:14:00,13025,61,17533.93,0
3350864,14:14:00,14:14:00,13026,62,17773.236,0
3350864,14:14:00,14:14:00,13027,63,17943.508,0
3350864,14:16:00,14:16:00,13028,64,18902.771,0
3350864,14:16:00,14:16:00,13029,65,19146.498,0
3350864,14:16:00,14:16:00,13030,66,19345.557,0
3350864,14:17:00,14:17:00,13033,67,19520.379,0
3350864,14:17:00,14:17:00,13034,68,19711.457,0
3350864,14:17:00,14:17:00,13035,69,19988.938,0
3350864,14:17:00,14:17:00,13036,70,20075.383,0
3350864,14:19:00,14:19:00,12985,71,20702.805,
3350865,14:28:00,14:28:00,12702,1,0,
3350865,14:28:00,14:28:00,15565,2,515.83563,0
3350865,14:29:00,14:29:00,15566,3,1146.6151,0
3350865,14:29:00,14:29:00,15567,4,1321.5176,0
3350865,14:30:00,14:30:00,15568,5,1614.5767,0
3350865,14:33:00,14:33:00,12826,6,3819.3538,0
3350865,14:33:00,14:33:00,12827,7,3957.7556,0
3350865,14:34:00,14:34:00,12828,8,4117.0933,
3350865,14:34:00,14:34:00,12829,9,4286.2363,0
3350865,14:34:00,14:34:00,14192,10,4390.111,0
3350865,14:34:00,14:34:00,12817,11,4491.348,0
3350865,14:34:00,14:34:00,12816,12,4696.3203,0
3350865,14:35:00,14:35:00,12815,13,4870.874,0
3350865,14:35:00,14:35:00,12814,14,4968.882,0
3350865,14:35:00,14:35:00,12813,15,5207.0054,0
3350865,14:35:00,14:35:00,12812,16,5310.9746,0
3350865,14:35:00,14:35:00,12835,17,5405.048,0
3350865,14:36:00,14:36:00,15256,18,5533.7725,0
3350865,14:37:00,14:37:00,15257,19,6227.023,0
3350865,14:37:00,14:37:00,14318,20,6275.863,0
3350865,14:37:00,14:37:00,12581,21,6464.8286,0
3350865,14:37:00,14:37:00,12582,22,6669.749,0
3350865,14:38:00,14:38:00,12583,23,6837.48,0
3350865,14:38:00,14:38:00,12584,24,7011.633,0
3350865,14:38:00,14:38:00,12585,25,7218.279,0
3350865,14:38:00,14:38:00,12586,26,7407.24,0
3350865,14:39:00,14:39:00,12587,27,7708.759,0
3350865,14:40:00,14:40:00,12589,28,8455.03,0
3350865,14:40:00,14:40:00,12590,29,8687.989,0
3350865,14:40:00,14:40:00,15258,30,8791.312,0
3350865,14:41:00,14:41:00,12591,31,8903.102,0
3350865,14:41:00,14:41:00,12592,32,9052.362,0
3350865,14:41:00,14:41:00,12593,33,9193.163,0
3350865,14:41:00,14:41:00,12594,34,9351.063,0
3350865,14:41:00,14:41:00,14278,35,9503.927,0
3350865,14:42:00,14:42:00,12597,36,10048.075,0
3350865,14:42:00,14:42:00,12598,37,10193.906,0
3350865,14:43:00,14:43:00,12599,38,10365.309,0
3350865,14:43:00,14:43:00,12600,39,10548.017,0
3350865,14:44:00,14:44:00,12601,40,10671.27,
3350865,14:44:00,14:44:00,12602,41,10801.492,0
3350865,14:44:00,14:44:00,12603,42,11060.688,0
3350865,14:44:00,14:44:00,12604,43,11224.411,0
3350865,14:45:00,14:45:00,12605,44,11738.969,0
3350865,14:45:00,14:45:00,12606,45,12035.348,0
3350865,14:46:00,14:46:00,12630,46,12187.604,
3350865,14:46:00,14:46:00,15263,47,12314.054,0
3350865,14:46:00,14:46:00,12631,48,12396.745,0
3350865,14:46:00,14:46:00,12632,49,12648.283,0
3350865,14:47:00,14:47:00,12633,50,13082,0
3350865,14:47:00,14:47:00,16437,51,13417.825,0
3350865,14:48:00,14:48:00,16449,52,14098.834,0
3350865,14:50:00,14:50:00,16435,53,14873.552,0
3350865,14:50:00,14:50:00,13018,54,15496.968,0
3350865,14:51:00,14:51:00,13019,55,15820.353,0
3350865,14:51:00,14:51:00,13020,56,15971.32,0
3350865,14:52:00,14:52:00,13021,57,16255.372,0
3350865,14:52:00,14:52:00,13022,58,16392.436,0
3350865,14:53:00,14:53:00,13023,59,16929.06,0
3350865,14:53:00,14:53:00,13024,60,17303.096,0
3350865,14:54:00,14:54:00,13025,61,17533.93,0
3350865,14:54:00,14:54:00,13026,62,17773.236,0
3350865,14:54:00,14:54:00,13027,63,17943.508,0
3350865,14:56:00,14:56:00,13028,64,18902.771,0
3350865,14:56:00,14:56:00,13029,65,19146.498,0
3350865,14:56:00,14:56:00,13030,66,19345.557,0
3350865,14:57:00,14:57:00,13033,67,19520.379,0
3350865,14:57:00,14:57:00,13034,68,19711.457,0
3350865,14:57:00,14:57:00,13035,69,19988.938,0
3350865,14:57:00,14:57:00,13036,70,20075.383,0
3350865,14:59:00,14:59:00,12985,71,20702.805,
3350866,15:05:00,15:05:00,12702,1,0,
3350866,15:05:00,15:05:00,15565,2,515.83563,0
3350866,15:06:00,15:06:00,15566,3,1146.6151,0
3350866,15:07:00,15:07:00,15567,4,1321.5176,0
3350866,15:07:00,15:07:00,15568,5,1614.5767,0
3350866,15:11:00,15:11:00,12826,6,3819.3538,0
3350866,15:11:00,15:11:00,12827,7,3957.7556,0
3350866,15:12:00,15:12:00,12828,8,4117.0933,
3350866,15:12:00,15:12:00,12829,9,4286.2363,0
3350866,15:12:00,15:12:00,14192,10,4390.111,0
3350866,15:12:00,15:12:00,12817,11,4491.348,0
3350866,15:12:00,15:12:00,12816,12,4696.3203,0
3350866,15:13:00,15:13:00,12815,13,4870.874,0
3350866,15:13:00,15:13:00,12814,14,4968.882,0
3350866,15:13:00,15:13:00,12813,15,5207.0054,0
3350866,15:13:00,15:13:00,12812,16,5310.9746,0
3350866,15:14:00,15:14:00,12835,17,5405.048,0
3350866,15:14:00,15:14:00,15256,18,5533.7725,0
3350866,15:15:00,15:15:00,15257,19,6227.023,0
3350866,15:15:00,15:15:00,14318,20,6275.863,0
3350866,15:15:00,15:15:00,12581,21,6464.8286,0
3350866,15:16:00,15:16:00,12582,22,6669.749,0
3350866,15:16:00,15:16:00,12583,23,6837.48,0
3350866,15:16:00,15:16:00,12584,24,7011.633,0
3350866,15:17:00,15:17:00,12585,25,7218.279,0
3350866,15:17:00,15:17:00,12586,26,7407.24,0
3350866,15:17:00,15:17:00,12587,27,7708.759,0
3350866,15:19:00,15:19:00,12589,28,8455.03,0
3350866,15:19:00,15:19:00,12590,29,8687.989,0
3350866,15:19:00,15:19:00,15258,30,8791.312,0
3350866,15:19:00,15:19:00,12591,31,8903.102,0
3350866,15:20:00,15:20:00,12592,32,9052.362,0
3350866,15:20:00,15:20:00,12593,33,9193.163,0
3350866,15:20:00,15:20:00,12594,34,9351.063,0
3350866,15:20:00,15:20:00,14278,35,9503.927,0
3350866,15:21:00,15:21:00,12597,36,10048.075,0
3350866,15:21:00,15:21:00,12598,37,10193.906,0
3350866,15:22:00,15:22:00,12599,38,10365.309,0
3350866,15:22:00,15:22:00,12600,39,10548.017,0
3350866,15:23:00,15:23:00,12601,40,10671.27,
3350866,15:23:00,15:23:00,12602,41,10801.492,0
3350866,15:23:00,15:23:00,12603,42,11060.688,0
3350866,15:24:00,15:24:00,12604,43,11224.411,0
3350866,15:25:00,15:25:00,12605,44,11738.969,0
3350866,15:25:00,15:25:00,12606,45,12035.348,0
3350866,15:26:00,15:26:00,12630,46,12187.604,
3350866,15:26:00,15:26:00,15263,47,12314.054,0
3350866,15:26:00,15:26:00,12631,48,12396.745,0
3350866,15:26:00,15:26:00,12632,49,12648.283,0
3350866,15:27:00,15:27:00,12633,50,13082,0
3350866,15:27:00,15:27:00,16437,51,13417.825,0
3350866,15:28:00,15:28:00,16449,52,14098.834,0
3350866,15:30:00,15:30:00,16435,53,14873.552,0
3350866,15:30:00,15:30:00,13018,54,15496.968,0
3350866,15:31:00,15:31:00,13019,55,15820.353,0
3350866,15:31:00,15:31:00,13020,56,15971.32,0
3350866,15:32:00,15:32:00,13021,57,16255.372,0
3350866,15:32:00,15:32:00,13022,58,16392.436,0
3350866,15:33:00,15:33:00,13023,59,16929.06,0
3350866,15:33:00,15:33:00,13024,60,17303.096,0
3350866,15:34:00,15:34:00,13025,61,17533.93,0
3350866,15:34:00,15:34:00,13026,62,17773.236,0
3350866,15:34:00,15:34:00,13027,63,17943.508,0
3350866,15:36:00,15:36:00,13028,64,18902.771,0
3350866,15:36:00,15:36:00,13029,65,19146.498,0
3350866,15:36:00,15:36:00,13030,66,19345.557,0
3350866,15:37:00,15:37:00,13033,67,19520.379,0
3350866,15:37:00,15:37:00,13034,68,19711.457,0
3350866,15:37:00,15:37:00,13035,69,19988.938,0
3350866,15:37:00,15:37:00,13036,70,20075.383,0
3350866,15:39:00,15:39:00,12985,71,20702.805,
3350867,15:45:00,15:45:00,12702,1,0,
3350867,15:45:00,15:45:00,15565,2,515.83563,0
3350867,15:46:00,15:46:00,15566,3,1146.6151,0
3350867,15:47:00,15:47:00,15567,4,1321.5176,0
3350867,15:47:00,15:47:00,15568,5,1614.5767,0
3350867,15:51:00,15:51:00,12826,6,3819.3538,0
3350867,15:51:00,15:51:00,12827,7,3957.7556,0
3350867,15:52:00,15:52:00,12828,8,4117.0933,
3350867,15:52:00,15:52:00,12829,9,4286.2363,0
3350867,15:52:00,15:52:00,14192,10,4390.111,0
3350867,15:52:00,15:52:00,12817,11,4491.348,0
3350867,15:52:00,15:52:00,12816,12,4696.3203,0
3350867,15:53:00,15:53:00,12815,13,4870.874,0
3350867,15:53:00,15:53:00,12814,14,4968.882,0
3350867,15:53:00,15:53:00,12813,15,5207.0054,0
3350867,15:53:00,15:53:00,12812,16,5310.9746,0
3350867,15:54:00,15:54:00,12835,17,5405.048,0
3350867,15:54:00,15:54:00,15256,18,5533.7725,0
3350867,15:55:00,15:55:00,15257,19,6227.023,0
3350867,15:55:00,15:55:00,14318,20,6275.863,0
3350867,15:55:00,15:55:00,12581,21,6464.8286,0
3350867,15:56:00,15:56:00,12582,22,6669.749,0
3350867,15:56:00,15:56:00,12583,23,6837.48,0
3350867,15:56:00,15:56:00,12584,24,7011.633,0
3350867,15:57:00,15:57:00,12585,25,7218.279,0
3350867,15:57:00,15:57:00,12586,26,7407.24,0
3350867,15:57:00,15:57:00,12587,27,7708.759,0
3350867,15:59:00,15:59:00,12589,28,8455.03,0
3350867,15:59:00,15:59:00,12590,29,8687.989,0
3350867,15:59:00,15:59:00,15258,30,8791.312,0
3350867,15:59:00,15:59:00,12591,31,8903.102,0
3350867,16:00:00,16:00:00,12592,32,9052.362,0
3350867,16:00:00,16:00:00,12593,33,9193.163,0
3350867,16:00:00,16:00:00,12594,34,9351.063,0
3350867,16:00:00,16:00:00,14278,35,9503.927,0
3350867,16:01:00,16:01:00,12597,36,10048.075,0
3350867,16:01:00,16:01:00,12598,37,10193.906,0
3350867,16:02:00,16:02:00,12599,38,10365.309,0
3350867,16:02:00,16:02:00,12600,39,10548.017,0
3350867,16:03:00,16:03:00,12601,40,10671.27,
3350867,16:03:00,16:03:00,12602,41,10801.492,0
3350867,16:03:00,16:03:00,12603,42,11060.688,0
3350867,16:04:00,16:04:00,12604,43,11224.411,0
3350867,16:05:00,16:05:00,12605,44,11738.969,0
3350867,16:05:00,16:05:00,12606,45,12035.348,0
3350867,16:06:00,16:06:00,12630,46,12187.604,
3350867,16:06:00,16:06:00,15263,47,12314.054,0
3350867,16:06:00,16:06:00,12631,48,12396.745,0
3350867,16:06:00,16:06:00,12632,49,12648.283,0
3350867,16:07:00,16:07:00,12633,50,13082,0
3350867,16:07:00,16:07:00,16437,51,13417.825,0
3350867,16:08:00,16:08:00,16449,52,14098.834,0
3350867,16:10:00,16:10:00,16435,53,14873.552,0
3350867,16:10:00,16:10:00,13018,54,15496.968,0
3350867,16:11:00,16:11:00,13019,55,15820.353,0
3350867,16:11:00,16:11:00,13020,56,15971.32,0
3350867,16:12:00,16:12:00,13021,57,16255.372,0
3350867,16:12:00,16:12:00,13022,58,16392.436,0
3350867,16:13:00,16:13:00,13023,59,16929.06,0
3350867,16:13:00,16:13:00,13024,60,17303.096,0
3350867,16:14:00,16:14:00,13025,61,17533.93,0
3350867,16:14:00,16:14:00,13026,62,17773.236,0
3350867,16:14:00,16:14:00,13027,63,17943.508,0
3350867,16:16:00,16:16:00,13028,64,18902.771,0
3350867,16:16:00,16:16:00,13029,65,19146.498,0
3350867,16:16:00,16:16:00,13030,66,19345.557,0
3350867,16:17:00,16:17:00,13033,67,19520.379,0
3350867,16:17:00,16:17:00,13034,68,19711.457,0
3350867,16:17:00,16:17:00,13035,69,19988.938,0
3350867,16:17:00,16:17:00,13036,70,20075.383,0
3350867,16:19:00,16:19:00,12985,71,20702.805,
3350868,16:25:00,16:25:00,12702,1,0,
3350868,16:25:00,16:25:00,15565,2,515.83563,0
3350868,16:26:00,16:26:00,15566,3,1146.6151,0
3350868,16:27:00,16:27:00,15567,4,1321.5176,0
3350868,16:27:00,16:27:00,15568,5,1614.5767,0
3350868,16:31:00,16:31:00,12826,6,3819.3538,0
3350868,16:31:00,16:31:00,12827,7,3957.7556,0
3350868,16:32:00,16:32:00,12828,8,4117.0933,
3350868,16:32:00,16:32:00,12829,9,4286.2363,0
3350868,16:32:00,16:32:00,14192,10,4390.111,0
3350868,16:32:00,16:32:00,12817,11,4491.348,0
3350868,16:32:00,16:32:00,12816,12,4696.3203,0
3350868,16:33:00,16:33:00,12815,13,4870.874,0
3350868,16:33:00,16:33:00,12814,14,4968.882,0
3350868,16:33:00,16:33:00,12813,15,5207.0054,0
3350868,16:33:00,16:33:00,12812,16,5310.9746,0
3350868,16:34:00,16:34:00,12835,17,5405.048,0
3350868,16:34:00,16:34:00,15256,18,5533.7725,0
3350868,16:35:00,16:35:00,15257,19,6227.023,0
3350868,16:35:00,16:35:00,14318,20,6275.863,0
3350868,16:35:00,16:35:00,12581,21,6464.8286,0
3350868,16:36:00,16:36:00,12582,22,6669.749,0
3350868,16:36:00,16:36:00,12583,23,6837.48,0
3350868,16:36:00,16:36:00,12584,24,7011.633,0
3350868,16:37:00,16:37:00,12585,25,7218.279,0
3350868,16:37:00,16:37:00,12586,26,7407.24,0
3350868,16:37:00,16:37:00,12587,27,7708.759,0
3350868,16:39:00,16:39:00,12589,28,8455.03,0
3350868,16:39:00,16:39:00,12590,29,8687.989,0
3350868,16:39:00,16:39:00,15258,30,8791.312,0
3350868,16:39:00,16:39:00,12591,31,8903.102,0
3350868,16:40:00,16:40:00,12592,32,9052.362,0
3350868,16:40:00,16:40:00,12593,33,9193.163,0
3350868,16:40:00,16:40:00,12594,34,9351.063,0
3350868,16:40:00,16:40:00,14278,35,9503.927,0
3350868,16:41:00,16:41:00,12597,36,10048.075,0
3350868,16:41:00,16:41:00,12598,37,10193.906,0
3350868,16:42:00,16:42:00,12599,38,10365.309,0
3350868,16:42:00,16:42:00,12600,39,10548.017,0
3350868,16:43:00,16:43:00,12601,40,10671.27,
3350868,16:43:00,16:43:00,12602,41,10801.492,0
3350868,16:43:00,16:43:00,12603,42,11060.688,0
3350868,16:44:00,16:44:00,12604,43,11224.411,0
3350868,16:45:00,16:45:00,12605,44,11738.969,0
3350868,16:45:00,16:45:00,12606,45,12035.348,0
3350868,16:46:00,16:46:00,12630,46,12187.604,
3350868,16:46:00,16:46:00,15263,47,12314.054,0
3350868,16:46:00,16:46:00,12631,48,12396.745,0
3350868,16:46:00,16:46:00,12632,49,12648.283,0
3350868,16:47:00,16:47:00,12633,50,13082,0
3350868,16:47:00,16:47:00,16437,51,13417.825,0
3350868,16:48:00,16:48:00,16449,52,14098.834,0
3350868,16:50:00,16:50:00,16435,53,14873.552,0
3350868,16:50:00,16:50:00,13018,54,15496.968,0
3350868,16:51:00,16:51:00,13019,55,15820.353,0
3350868,16:51:00,16:51:00,13020,56,15971.32,0
3350868,16:52:00,16:52:00,13021,57,16255.372,0
3350868,16:52:00,16:52:00,13022,58,16392.436,0
3350868,16:53:00,16:53:00,13023,59,16929.06,0
3350868,16:53:00,16:53:00,13024,60,17303.096,0
3350868,16:54:00,16:54:00,13025,61,17533.93,0
3350868,16:54:00,16:54:00,13026,62,17773.236,0
3350868,16:54:00,16:54:00,13027,63,17943.508,0
3350868,16:56:00,16:56:00,13028,64,18902.771,0
3350868,16:56:00,16:56:00,13029,65,19146.498,0
3350868,16:56:00,16:56:00,13030,66,19345.557,0
3350868,16:57:00,16:57:00,13033,67,19520.379,0
3350868,16:57:00,16:57:00,13034,68,19711.457,0
3350868,16:57:00,16:57:00,13035,69,19988.938,0
3350868,16:57:00,16:57:00,13036,70,20075.383,0
3350868,16:59:00,16:59:00,12985,71,20702.805,
3350869,17:05:00,17:05:00,12702,1,0,
3350869,17:05:00,17:05:00,15565,2,515.83563,0
3350869,17:06:00,17:06:00,15566,3,1146.6151,0
3350869,17:07:00,17:07:00,15567,4,1321.5176,0
3350869,17:07:00,17:07:00,15568,5,1614.5767,0
3350869,17:11:00,17:11:00,12826,6,3819.3538,0
3350869,17:11:00,17:11:00,12827,7,3957.7556,0
3350869,17:12:00,17:12:00,12828,8,4117.0933,
3350869,17:12:00,17:12:00,12829,9,4286.2363,0
3350869,17:12:00,17:12:00,14192,10,4390.111,0
3350869,17:12:00,17:12:00,12817,11,4491.348,0
3350869,17:12:00,17:12:00,12816,12,4696.3203,0
3350869,17:13:00,17:13:00,12815,13,4870.874,0
3350869,17:13:00,17:13:00,12814,14,4968.882,0
3350869,17:13:00,17:13:00,12813,15,5207.0054,0
3350869,17:13:00,17:13:00,12812,16,5310.9746,0
3350869,17:14:00,17:14:00,12835,17,5405.048,0
3350869,17:14:00,17:14:00,15256,18,5533.7725,0
3350869,17:15:00,17:15:00,15257,19,6227.023,0
3350869,17:15:00,17:15:00,14318,20,6275.863,0
3350869,17:15:00,17:15:00,12581,21,6464.8286,0
3350869,17:16:00,17:16:00,12582,22,6669.749,0
3350869,17:16:00,17:16:00,12583,23,6837.48,0
3350869,17:16:00,17:16:00,12584,24,7011.633,0
3350869,17:17:00,17:17:00,12585,25,7218.279,0
3350869,17:17:00,17:17:00,12586,26,7407.24,0
3350869,17:17:00,17:17:00,12587,27,7708.759,0
3350869,17:19:00,17:19:00,12589,28,8455.03,0
3350869,17:19:00,17:19:00,12590,29,8687.989,0
3350869,17:19:00,17:19:00,15258,30,8791.312,0
3350869,17:19:00,17:19:00,12591,31,8903.102,0
3350869,17:20:00,17:20:00,12592,32,9052.362,0
3350869,17:20:00,17:20:00,12593,33,9193.163,0
3350869,17:20:00,17:20:00,12594,34,9351.063,0
3350869,17:20:00,17:20:00,14278,35,9503.927,0
3350869,17:21:00,17:21:00,12597,36,10048.075,0
3350869,17:21:00,17:21:00,12598,37,10193.906,0
3350869,17:22:00,17:22:00,12599,38,10365.309,0
3350869,17:22:00,17:22:00,12600,39,10548.017,0
3350869,17:23:00,17:23:00,12601,40,10671.27,
3350869,17:23:00,17:23:00,12602,41,10801.492,0
3350869,17:23:00,17:23:00,12603,42,11060.688,0
3350869,17:24:00,17:24:00,12604,43,11224.411,0
3350869,17:25:00,17:25:00,12605,44,11738.969,0
3350869,17:25:00,17:25:00,12606,45,12035.348,0
3350869,17:26:00,17:26:00,12630,46,12187.604,
3350869,17:26:00,17:26:00,15263,47,12314.054,0
3350869,17:26:00,17:26:00,12631,48,12396.745,0
3350869,17:26:00,17:26:00,12632,49,12648.283,0
3350869,17:27:00,17:27:00,12633,50,13082,0
3350869,17:27:00,17:27:00,16437,51,13417.825,0
3350869,17:28:00,17:28:00,16449,52,14098.834,0
3350869,17:30:00,17:30:00,16435,53,14873.552,0
3350869,17:30:00,17:30:00,13018,54,15496.968,0
3350869,17:31:00,17:31:00,13019,55,15820.353,0
3350869,17:31:00,17:31:00,13020,56,15971.32,0
3350869,17:32:00,17:32:00,13021,57,16255.372,0
3350869,17:32:00,17:32:00,13022,58,16392.436,0
3350869,17:33:00,17:33:00,13023,59,16929.06,0
3350869,17:33:00,17:33:00,13024,60,17303.096,0
3350869,17:34:00,17:34:00,13025,61,17533.93,0
3350869,17:34:00,17:34:00,13026,62,17773.236,0
3350869,17:34:00,17:34:00,13027,63,17943.508,0
3350869,17:36:00,17:36:00,13028,64,18902.771,0
3350869,17:36:00,17:36:00,13029,65,19146.498,0
3350869,17:36:00,17:36:00,13030,66,19345.557,0
3350869,17:37:00,17:37:00,13033,67,19520.379,0
3350869,17:37:00,17:37:00,13034,68,19711.457,0
3350869,17:37:00,17:37:00,13035,69,19988.938,0
3350869,17:37:00,17:37:00,13036,70,20075.383,0
3350869,17:39:00,17:39:00,12985,71,20702.805,
3350918,05:26:00,05:26:00,12702,1,0,
3350918,05:26:00,05:26:00,15565,2,515.83563,0
3350918,05:27:00,05:27:00,15566,3,1146.6151,0
3350918,05:27:00,05:27:00,15567,4,1321.5176,0
3350918,05:28:00,05:28:00,15568,5,1614.5767,0
3350918,05:31:00,05:31:00,12826,6,3819.3538,0
3350918,05:31:00,05:31:00,12827,7,3957.7556,0
3350918,05:32:00,05:32:00,12828,8,4117.0933,
3350918,05:32:00,05:32:00,12829,9,4286.2363,0
3350918,05:32:00,05:32:00,14192,10,4390.111,0
3350918,05:32:00,05:32:00,12817,11,4491.348,0
3350918,05:32:00,05:32:00,12816,12,4696.3203,0
3350918,05:33:00,05:33:00,12815,13,4870.874,0
3350918,05:33:00,05:33:00,12814,14,4968.882,0
3350918,05:33:00,05:33:00,12813,15,5207.0054,0
3350918,05:33:00,05:33:00,12812,16,5310.9746,0
3350918,05:34:00,05:34:00,12835,17,5405.048,0
3350918,05:34:00,05:34:00,15256,18,5533.7725,0
3350918,05:35:00,05:35:00,15257,19,6227.023,0
3350918,05:35:00,05:35:00,14318,20,6275.863,0
3350918,05:35:00,05:35:00,12581,21,6464.8286,0
3350918,05:36:00,05:36:00,12582,22,6669.749,0
3350918,05:36:00,05:36:00,12583,23,6837.48,0
3350918,05:36:00,05:36:00,12584,24,7011.633,0
3350918,05:37:00,05:37:00,12585,25,7218.279,0
3350918,05:37:00,05:37:00,12586,26,7407.24,0
3350918,05:37:00,05:37:00,12587,27,7708.759,0
3350918,05:39:00,05:39:00,12589,28,8455.03,0
3350918,05:39:00,05:39:00,12590,29,8687.989,0
3350918,05:39:00,05:39:00,15258,30,8791.312,0
3350918,05:39:00,05:39:00,12591,31,8903.102,0
3350918,05:40:00,05:40:00,12592,32,9052.362,0
3350918,05:40:00,05:40:00,12593,33,9193.163,0
3350918,05:40:00,05:40:00,12594,34,9351.063,0
3350918,05:40:00,05:40:00,14278,35,9503.927,0
3350918,05:41:00,05:41:00,12597,36,10048.075,0
3350918,05:41:00,05:41:00,12598,37,10193.906,0
3350918,05:42:00,05:42:00,12599,38,10365.309,0
3350918,05:42:00,05:42:00,12600,39,10548.017,0
3350918,05:43:00,05:43:00,12601,40,10671.27,
3350918,05:43:00,05:43:00,12602,41,10801.492,0
3350918,05:43:00,05:43:00,12603,42,11060.688,0
3350918,05:43:00,05:43:00,12604,43,11224.411,0
3350918,05:44:00,05:44:00,12605,44,11738.969,0
3350918,05:44:00,05:44:00,12606,45,12035.348,0
3350918,05:45:00,05:45:00,12630,46,12187.604,
3350918,05:45:00,05:45:00,15263,47,12314.054,0
3350918,05:45:00,05:45:00,12631,48,12396.745,0
3350918,05:45:00,05:45:00,12632,49,12648.283,0
3350918,05:46:00,05:46:00,12633,50,13082,0
3350918,05:46:00,05:46:00,16437,51,13417.825,0
3350918,05:48:00,05:48:00,16449,52,14098.834,0
3350918,05:49:00,05:49:00,16435,53,14873.552,0
3350918,05:50:00,05:50:00,13018,54,15496.968,0
3350918,05:50:00,05:50:00,13019,55,15820.353,0
3350918,05:51:00,05:51:00,13020,56,15971.32,0
3350918,05:51:00,05:51:00,13021,57,16255.372,0
3350918,05:51:00,05:51:00,13022,58,16392.436,0
3350918,05:52:00,05:52:00,13023,59,16929.06,0
3350918,05:53:00,05:53:00,13024,60,17303.096,0
3350918,05:53:00,05:53:00,13025,61,17533.93,0
3350918,05:54:00,05:54:00,13026,62,17773.236,0
3350918,05:54:00,05:54:00,13027,63,17943.508,0
3350918,05:55:00,05:55:00,13028,64,18902.771,0
3350918,05:56:00,05:56:00,13029,65,19146.498,0
3350918,05:56:00,05:56:00,13030,66,19345.557,0
3350918,05:56:00,05:56:00,13033,67,19520.379,0
3350918,05:57:00,05:57:00,13034,68,19711.457,0
3350918,05:57:00,05:57:00,13035,69,19988.938,0
3350918,05:57:00,05:57:00,13036,70,20075.383,0
3350918,05:59:00,05:59:00,12985,71,20702.805,
3350919,06:06:00,06:06:00,12702,1,0,
3350919,06:06:00,06:06:00,15565,2,515.83563,0
3350919,06:07:00,06:07:00,15566,3,1146.6151,0
3350919,06:07:00,06:07:00,15567,4,1321.5176,0
3350919,06:08:00,06:08:00,15568,5,1614.5767,0
3350919,06:11:00,06:11:00,12826,6,3819.3538,0
3350919,06:11:00,06:11:00,12827,7,3957.7556,0
3350919,06:12:00,06:12:00,12828,8,4117.0933,
3350919,06:12:00,06:12:00,12829,9,4286.2363,0
3350919,06:12:00,06:12:00,14192,10,4390.111,0
3350919,06:12:00,06:12:00,12817,11,4491.348,0
3350919,06:12:00,06:12:00,12816,12,4696.3203,0
3350919,06:13:00,06:13:00,12815,13,4870.874,0
3350919,06:13:00,06:13:00,12814,14,4968.882,0
3350919,06:13:00,06:13:00,12813,15,5207.0054,0
3350919,06:13:00,06:13:00,12812,16,5310.9746,0
3350919,06:14:00,06:14:00,12835,17,5405.048,0
3350919,06:14:00,06:14:00,15256,18,5533.7725,0
3350919,06:15:00,06:15:00,15257,19,6227.023,0
3350919,06:15:00,06:15:00,14318,20,6275.863,0
3350919,06:15:00,06:15:00,12581,21,6464.8286,0
3350919,06:16:00,06:16:00,12582,22,6669.749,0
3350919,06:16:00,06:16:00,12583,23,6837.48,0
3350919,06:16:00,06:16:00,12584,24,7011.633,0
3350919,06:17:00,06:17:00,12585,25,7218.279,0
3350919,06:17:00,06:17:00,12586,26,7407.24,0
3350919,06:17:00,06:17:00,12587,27,7708.759,0
3350919,06:19:00,06:19:00,12589,28,8455.03,0
3350919,06:19:00,06:19:00,12590,29,8687.989,0
3350919,06:19:00,06:19:00,15258,30,8791.312,0
3350919,06:19:00,06:19:00,12591,31,8903.102,0
3350919,06:20:00,06:20:00,12592,32,9052.362,0
3350919,06:20:00,06:20:00,12593,33,9193.163,0
3350919,06:20:00,06:20:00,12594,34,9351.063,0
3350919,06:20:00,06:20:00,14278,35,9503.927,0
3350919,06:21:00,06:21:00,12597,36,10048.075,0
3350919,06:21:00,06:21:00,12598,37,10193.906,0
3350919,06:22:00,06:22:00,12599,38,10365.309,0
3350919,06:22:00,06:22:00,12600,39,10548.017,0
3350919,06:23:00,06:23:00,12601,40,10671.27,
3350919,06:23:00,06:23:00,12602,41,10801.492,0
3350919,06:23:00,06:23:00,12603,42,11060.688,0
3350919,06:23:00,06:23:00,12604,43,11224.411,0
3350919,06:24:00,06:24:00,12605,44,11738.969,0
3350919,06:24:00,06:24:00,12606,45,12035.348,0
3350919,06:25:00,06:25:00,12630,46,12187.604,
3350919,06:25:00,06:25:00,15263,47,12314.054,0
3350919,06:25:00,06:25:00,12631,48,12396.745,0
3350919,06:25:00,06:25:00,12632,49,12648.283,0
3350919,06:26:00,06:26:00,12633,50,13082,0
3350919,06:26:00,06:26:00,16437,51,13417.825,0
3350919,06:28:00,06:28:00,16449,52,14098.834,0
3350919,06:29:00,06:29:00,16435,53,14873.552,0
3350919,06:30:00,06:30:00,13018,54,15496.968,0
3350919,06:30:00,06:30:00,13019,55,15820.353,0
3350919,06:31:00,06:31:00,13020,56,15971.32,0
3350919,06:31:00,06:31:00,13021,57,16255.372,0
3350919,06:31:00,06:31:00,13022,58,16392.436,0
3350919,06:32:00,06:32:00,13023,59,16929.06,0
3350919,06:33:00,06:33:00,13024,60,17303.096,0
3350919,06:33:00,06:33:00,13025,61,17533.93,0
3350919,06:34:00,06:34:00,13026,62,17773.236,0
3350919,06:34:00,06:34:00,13027,63,17943.508,0
3350919,06:35:00,06:35:00,13028,64,18902.771,0
3350919,06:36:00,06:36:00,13029,65,19146.498,0
3350919,06:36:00,06:36:00,13030,66,19345.557,0
3350919,06:36:00,06:36:00,13033,67,19520.379,0
3350919,06:37:00,06:37:00,13034,68,19711.457,0
3350919,06:37:00,06:37:00,13035,69,19988.938,0
3350919,06:37:00,06:37:00,13036,70,20075.383,0
3350919,06:39:00,06:39:00,12985,71,20702.805,
3350920,06:46:00,06:46:00,12702,1,0,
3350920,06:46:00,06:46:00,15565,2,515.83563,0
3350920,06:47:00,06:47:00,15566,3,1146.6151,0
3350920,06:47:00,06:47:00,15567,4,1321.5176,0
3350920,06:48:00,06:48:00,15568,5,1614.5767,0
3350920,06:51:00,06:51:00,12826,6,3819.3538,0
3350920,06:51:00,06:51:00,12827,7,3957.7556,0
3350920,06:52:00,06:52:00,12828,8,4117.0933,
3350920,06:52:00,06:52:00,12829,9,4286.2363,0
3350920,06:52:00,06:52:00,14192,10,4390.111,0
3350920,06:52:00,06:52:00,12817,11,4491.348,0
3350920,06:52:00,06:52:00,12816,12,4696.3203,0
3350920,06:53:00,06:53:00,12815,13,4870.874,0
3350920,06:53:00,06:53:00,12814,14,4968.882,0
3350920,06:53:00,06:53:00,12813,15,5207.0054,0
3350920,06:53:00,06:53:00,12812,16,5310.9746,0
3350920,06:54:00,06:54:00,12835,17,5405.048,0
3350920,06:54:00,06:54:00,15256,18,5533.7725,0
3350920,06:55:00,06:55:00,15257,19,6227.023,0
3350920,06:55:00,06:55:00,14318,20,6275.863,0
3350920,06:55:00,06:55:00,12581,21,6464.8286,0
3350920,06:56:00,06:56:00,12582,22,6669.749,0
3350920,06:56:00,06:56:00,12583,23,6837.48,0
3350920,06:56:00,06:56:00,12584,24,7011.633,0
3350920,06:57:00,06:57:00,12585,25,7218.279,0
3350920,06:57:00,06:57:00,12586,26,7407.24,0
3350920,06:57:00,06:57:00,12587,27,7708.759,0
3350920,06:59:00,06:59:00,12589,28,8455.03,0
3350920,06:59:00,06:59:00,12590,29,8687.989,0
3350920,06:59:00,06:59:00,15258,30,8791.312,0
3350920,06:59:00,06:59:00,12591,31,8903.102,0
3350920,07:00:00,07:00:00,12592,32,9052.362,0
3350920,07:00:00,07:00:00,12593,33,9193.163,0
3350920,07:00:00,07:00:00,12594,34,9351.063,0
3350920,07:00:00,07:00:00,14278,35,9503.927,0
3350920,07:01:00,07:01:00,12597,36,10048.075,0
3350920,07:01:00,07:01:00,12598,37,10193.906,0
3350920,07:02:00,07:02:00,12599,38,10365.309,0
3350920,07:02:00,07:02:00,12600,39,10548.017,0
3350920,07:03:00,07:03:00,12601,40,10671.27,
3350920,07:03:00,07:03:00,12602,41,10801.492,0
3350920,07:03:00,07:03:00,12603,42,11060.688,0
3350920,07:03:00,07:03:00,12604,43,11224.411,0
3350920,07:04:00,07:04:00,12605,44,11738.969,0
3350920,07:04:00,07:04:00,12606,45,12035.348,0
3350920,07:05:00,07:05:00,12630,46,12187.604,
3350920,07:05:00,07:05:00,15263,47,12314.054,0
3350920,07:05:00,07:05:00,12631,48,12396.745,0
3350920,07:05:00,07:05:00,12632,49,12648.283,0
3350920,07:06:00,07:06:00,12633,50,13082,0
3350920,07:06:00,07:06:00,16437,51,13417.825,0
3350920,07:08:00,07:08:00,16449,52,14098.834,0
3350920,07:09:00,07:09:00,16435,53,14873.552,0
3350920,07:10:00,07:10:00,13018,54,15496.968,0
3350920,07:10:00,07:10:00,13019,55,15820.353,0
3350920,07:11:00,07:11:00,13020,56,15971.32,0
3350920,07:11:00,07:11:00,13021,57,16255.372,0
3350920,07:11:00,07:11:00,13022,58,16392.436,0
3350920,07:12:00,07:12:00,13023,59,16929.06,0
3350920,07:13:00,07:13:00,13024,60,17303.096,0
3350920,07:13:00,07:13:00,13025,61,17533.93,0
3350920,07:14:00,07:14:00,13026,62,17773.236,0
3350920,07:14:00,07:14:00,13027,63,17943.508,0
3350920,07:15:00,07:15:00,13028,64,18902.771,0
3350920,07:16:00,07:16:00,13029,65,19146.498,0
3350920,07:16:00,07:16:00,13030,66,19345.557,0
3350920,07:16:00,07:16:00,13033,67,19520.379,0
3350920,07:17:00,07:17:00,13034,68,19711.457,0
3350920,07:17:00,07:17:00,13035,69,19988.938,0
3350920,07:17:00,07:17:00,13036,70,20075.383,0
3350920,07:19:00,07:19:00,12985,71,20702.805,
3350921,07:26:00,07:26:00,12702,1,0,
3350921,07:26:00,07:26:00,15565,2,515.83563,0
3350921,07:27:00,07:27:00,15566,3,1146.6151,0
3350921,07:27:00,07:27:00,15567,4,1321.5176,0
3350921,07:28:00,07:28:00,15568,5,1614.5767,0
3350921,07:31:00,07:31:00,12826,6,3819.3538,0
3350921,07:31:00,07:31:00,12827,7,3957.7556,0
3350921,07:32:00,07:32:00,12828,8,4117.0933,
3350921,07:32:00,07:32:00,12829,9,4286.2363,0
3350921,07:32:00,07:32:00,14192,10,4390.111,0
3350921,07:32:00,07:32:00,12817,11,4491.348,0
3350921,07:32:00,07:32:00,12816,12,4696.3203,0
3350921,07:33:00,07:33:00,12815,13,4870.874,0
3350921,07:33:00,07:33:00,12814,14,4968.882,0
3350921,07:33:00,07:33:00,12813,15,5207.0054,0
3350921,07:33:00,07:33:00,12812,16,5310.9746,0
3350921,07:34:00,07:34:00,12835,17,5405.048,0
3350921,07:34:00,07:34:00,15256,18,5533.7725,0
3350921,07:35:00,07:35:00,15257,19,6227.023,0
3350921,07:35:00,07:35:00,14318,20,6275.863,0
3350921,07:35:00,07:35:00,12581,21,6464.8286,0
3350921,07:36:00,07:36:00,12582,22,6669.749,0
3350921,07:36:00,07:36:00,12583,23,6837.48,0
3350921,07:36:00,07:36:00,12584,24,7011.633,0
3350921,07:37:00,07:37:00,12585,25,7218.279,0
3350921,07:37:00,07:37:00,12586,26,7407.24,0
3350921,07:37:00,07:37:00,12587,27,7708.759,0
3350921,07:39:00,07:39:00,12589,28,8455.03,0
3350921,07:39:00,07:39:00,12590,29,8687.989,0
3350921,07:39:00,07:39:00,15258,30,8791.312,0
3350921,07:39:00,07:39:00,12591,31,8903.102,0
3350921,07:40:00,07:40:00,12592,32,9052.362,0
3350921,07:40:00,07:40:00,12593,33,9193.163,0
3350921,07:40:00,07:40:00,12594,34,9351.063,0
3350921,07:40:00,07:40:00,14278,35,9503.927,0
3350921,07:41:00,07:41:00,12597,36,10048.075,0
3350921,07:41:00,07:41:00,12598,37,10193.906,0
3350921,07:42:00,07:42:00,12599,38,10365.309,0
3350921,07:42:00,07:42:00,12600,39,10548.017,0
3350921,07:43:00,07:43:00,12601,40,10671.27,
3350921,07:43:00,07:43:00,12602,41,10801.492,0
3350921,07:43:00,07:43:00,12603,42,11060.688,0
3350921,07:43:00,07:43:00,12604,43,11224.411,0
3350921,07:44:00,07:44:00,12605,44,11738.969,0
3350921,07:44:00,07:44:00,12606,45,12035.348,0
3350921,07:45:00,07:45:00,12630,46,12187.604,
3350921,07:45:00,07:45:00,15263,47,12314.054,0
3350921,07:45:00,07:45:00,12631,48,12396.745,0
3350921,07:45:00,07:45:00,12632,49,12648.283,0
3350921,07:46:00,07:46:00,12633,50,13082,0
3350921,07:46:00,07:46:00,16437,51,13417.825,0
3350921,07:48:00,07:48:00,16449,52,14098.834,0
3350921,07:49:00,07:49:00,16435,53,14873.552,0
3350921,07:50:00,07:50:00,13018,54,15496.968,0
3350921,07:50:00,07:50:00,13019,55,15820.353,0
3350921,07:51:00,07:51:00,13020,56,15971.32,0
3350921,07:51:00,07:51:00,13021,57,16255.372,0
3350921,07:51:00,07:51:00,13022,58,16392.436,0
3350921,07:52:00,07:52:00,13023,59,16929.06,0
3350921,07:53:00,07:53:00,13024,60,17303.096,0
3350921,07:53:00,07:53:00,13025,61,17533.93,0
3350921,07:54:00,07:54:00,13026,62,17773.236,0
3350921,07:54:00,07:54:00,13027,63,17943.508,0
3350921,07:55:00,07:55:00,13028,64,18902.771,0
3350921,07:56:00,07:56:00,13029,65,19146.498,0
3350921,07:56:00,07:56:00,13030,66,19345.557,0
3350921,07:56:00,07:56:00,13033,67,19520.379,0
3350921,07:57:00,07:57:00,13034,68,19711.457,0
3350921,07:57:00,07:57:00,13035,69,19988.938,0
3350921,07:57:00,07:57:00,13036,70,20075.383,0
3350921,07:59:00,07:59:00,12985,71,20702.805,
3350922,08:06:00,08:06:00,12702,1,0,
3350922,08:06:00,08:06:00,15565,2,515.83563,0
3350922,08:07:00,08:07:00,15566,3,1146.6151,0
3350922,08:07:00,08:07:00,15567,4,1321.5176,0
3350922,08:08:00,08:08:00,15568,5,1614.5767,0
3350922,08:11:00,08:11:00,12826,6,3819.3538,0
3350922,08:11:00,08:11:00,12827,7,3957.7556,0
3350922,08:12:00,08:12:00,12828,8,4117.0933,
3350922,08:12:00,08:12:00,12829,9,4286.2363,0
3350922,08:12:00,08:12:00,14192,10,4390.111,0
3350922,08:12:00,08:12:00,12817,11,4491.348,0
3350922,08:12:00,08:12:00,12816,12,4696.3203,0
3350922,08:13:00,08:13:00,12815,13,4870.874,0
3350922,08:13:00,08:13:00,12814,14,4968.882,0
3350922,08:13:00,08:13:00,12813,15,5207.0054,0
3350922,08:13:00,08:13:00,12812,16,5310.9746,0
3350922,08:14:00,08:14:00,12835,17,5405.048,0
3350922,08:14:00,08:14:00,15256,18,5533.7725,0
3350922,08:15:00,08:15:00,15257,19,6227.023,0
3350922,08:15:00,08:15:00,14318,20,6275.863,0
3350922,08:15:00,08:15:00,12581,21,6464.8286,0
3350922,08:16:00,08:16:00,12582,22,6669.749,0
3350922,08:16:00,08:16:00,12583,23,6837.48,0
3350922,08:16:00,08:16:00,12584,24,7011.633,0
3350922,08:17:00,08:17:00,12585,25,7218.279,0
3350922,08:17:00,08:17:00,12586,26,7407.24,0
3350922,08:17:00,08:17:00,12587,27,7708.759,0
3350922,08:19:00,08:19:00,12589,28,8455.03,0
3350922,08:19:00,08:19:00,12590,29,8687.989,0
3350922,08:19:00,08:19:00,15258,30,8791.312,0
3350922,08:19:00,08:19:00,12591,31,8903.102,0
3350922,08:20:00,08:20:00,12592,32,9052.362,0
3350922,08:20:00,08:20:00,12593,33,9193.163,0
3350922,08:20:00,08:20:00,12594,34,9351.063,0
3350922,08:20:00,08:20:00,14278,35,9503.927,0
3350922,08:21:00,08:21:00,12597,36,10048.075,0
3350922,08:21:00,08:21:00,12598,37,10193.906,0
3350922,08:22:00,08:22:00,12599,38,10365.309,0
3350922,08:22:00,08:22:00,12600,39,10548.017,0
3350922,08:23:00,08:23:00,12601,40,10671.27,
3350922,08:23:00,08:23:00,12602,41,10801.492,0
3350922,08:23:00,08:23:00,12603,42,11060.688,0
3350922,08:23:00,08:23:00,12604,43,11224.411,0
3350922,08:24:00,08:24:00,12605,44,11738.969,0
3350922,08:24:00,08:24:00,12606,45,12035.348,0
3350922,08:25:00,08:25:00,12630,46,12187.604,
3350922,08:25:00,08:25:00,15263,47,12314.054,0
3350922,08:25:00,08:25:00,12631,48,12396.745,0
3350922,08:25:00,08:25:00,12632,49,12648.283,0
3350922,08:26:00,08:26:00,12633,50,13082,0
3350922,08:26:00,08:26:00,16437,51,13417.825,0
3350922,08:28:00,08:28:00,16449,52,14098.834,0
3350922,08:29:00,08:29:00,16435,53,14873.552,0
3350922,08:30:00,08:30:00,13018,54,15496.968,0
3350922,08:30:00,08:30:00,13019,55,15820.353,0
3350922,08:31:00,08:31:00,13020,56,15971.32,0
3350922,08:31:00,08:31:00,13021,57,16255.372,0
3350922,08:31:00,08:31:00,13022,58,16392.436,0
3350922,08:32:00,08:32:00,13023,59,16929.06,0
3350922,08:33:00,08:33:00,13024,60,17303.096,0
3350922,08:33:00,08:33:00,13025,61,17533.93,0
3350922,08:34:00,08:34:00,13026,62,17773.236,0
3350922,08:34:00,08:34:00,13027,63,17943.508,0
3350922,08:35:00,08:35:00,13028,64,18902.771,0
3350922,08:36:00,08:36:00,13029,65,19146.498,0
3350922,08:36:00,08:36:00,13030,66,19345.557,0
3350922,08:36:00,08:36:00,13033,67,19520.379,0
3350922,08:37:00,08:37:00,13034,68,19711.457,0
3350922,08:37:00,08:37:00,13035,69,19988.938,0
3350922,08:37:00,08:37:00,13036,70,20075.383,0
3350922,08:39:00,08:39:00,12985,71,20702.805,
3350923,08:46:00,08:46:00,12702,1,0,
3350923,08:46:00,08:46:00,15565,2,515.83563,0
3350923,08:47:00,08:47:00,15566,3,1146.6151,0
3350923,08:47:00,08:47:00,15567,4,1321.5176,0
3350923,08:48:00,08:48:00,15568,5,1614.5767,0
3350923,08:51:00,08:51:00,12826,6,3819.3538,0
3350923,08:51:00,08:51:00,12827,7,3957.7556,0
3350923,08:52:00,08:52:00,12828,8,4117.0933,
3350923,08:52:00,08:52:00,12829,9,4286.2363,0
3350923,08:52:00,08:52:00,14192,10,4390.111,0
3350923,08:52:00,08:52:00,12817,11,4491.348,0
3350923,08:52:00,08:52:00,12816,12,4696.3203,0
3350923,08:53:00,08:53:00,12815,13,4870.874,0
3350923,08:53:00,08:53:00,12814,14,4968.882,0
3350923,08:53:00,08:53:00,12813,15,5207.0054,0
3350923,08:53:00,08:53:00,12812,16,5310.9746,0
3350923,08:54:00,08:54:00,12835,17,5405.048,0
3350923,08:54:00,08:54:00,15256,18,5533.7725,0
3350923,08:55:00,08:55:00,15257,19,6227.023,0
3350923,08:55:00,08:55:00,14318,20,6275.863,0
3350923,08:55:00,08:55:00,12581,21,6464.8286,0
3350923,08:56:00,08:56:00,12582,22,6669.749,0
3350923,08:56:00,08:56:00,12583,23,6837.48,0
3350923,08:56:00,08:56:00,12584,24,7011.633,0
3350923,08:57:00,08:57:00,12585,25,7218.279,0
3350923,08:57:00,08:57:00,12586,26,7407.24,0
3350923,08:57:00,08:57:00,12587,27,7708.759,0
3350923,08:59:00,08:59:00,12589,28,8455.03,0
3350923,08:59:00,08:59:00,12590,29,8687.989,0
3350923,08:59:00,08:59:00,15258,30,8791.312,0
3350923,08:59:00,08:59:00,12591,31,8903.102,0
3350923,09:00:00,09:00:00,12592,32,9052.362,0
3350923,09:00:00,09:00:00,12593,33,9193.163,0
3350923,09:00:00,09:00:00,12594,34,9351.063,0
3350923,09:00:00,09:00:00,14278,35,9503.927,0
3350923,09:01:00,09:01:00,12597,36,10048.075,0
3350923,09:01:00,09:01:00,12598,37,10193.906,0
3350923,09:02:00,09:02:00,12599,38,10365.309,0
3350923,09:02:00,09:02:00,12600,39,10548.017,0
3350923,09:03:00,09:03:00,12601,40,10671.27,
3350923,09:03:00,09:03:00,12602,41,10801.492,0
3350923,09:03:00,09:03:00,12603,42,11060.688,0
3350923,09:03:00,09:03:00,12604,43,11224.411,0
3350923,09:04:00,09:04:00,12605,44,11738.969,0
3350923,09:04:00,09:04:00,12606,45,12035.348,0
3350923,09:05:00,09:05:00,12630,46,12187.604,
3350923,09:05:00,09:05:00,15263,47,12314.054,0
3350923,09:05:00,09:05:00,12631,48,12396.745,0
3350923,09:05:00,09:05:00,12632,49,12648.283,0
3350923,09:06:00,09:06:00,12633,50,13082,0
3350923,09:06:00,09:06:00,16437,51,13417.825,0
3350923,09:08:00,09:08:00,16449,52,14098.834,0
3350923,09:09:00,09:09:00,16435,53,14873.552,0
3350923,09:10:00,09:10:00,13018,54,15496.968,0
3350923,09:10:00,09:10:00,13019,55,15820.353,0
3350923,09:11:00,09:11:00,13020,56,15971.32,0
3350923,09:11:00,09:11:00,13021,57,16255.372,0
3350923,09:11:00,09:11:00,13022,58,16392.436,0
3350923,09:12:00,09:12:00,13023,59,16929.06,0
3350923,09:13:00,09:13:00,13024,60,17303.096,0
3350923,09:13:00,09:13:00,13025,61,17533.93,0
3350923,09:14:00,09:14:00,13026,62,17773.236,0
3350923,09:14:00,09:14:00,13027,63,17943.508,0
3350923,09:15:00,09:15:00,13028,64,18902.771,0
3350923,09:16:00,09:16:00,13029,65,19146.498,0
3350923,09:16:00,09:16:00,13030,66,19345.557,0
3350923,09:16:00,09:16:00,13033,67,19520.379,0
3350923,09:17:00,09:17:00,13034,68,19711.457,0
3350923,09:17:00,09:17:00,13035,69,19988.938,0
3350923,09:17:00,09:17:00,13036,70,20075.383,0
3350923,09:19:00,09:19:00,12985,71,20702.805,
3350924,09:26:00,09:26:00,12702,1,0,
3350924,09:26:00,09:26:00,15565,2,515.83563,0
3350924,09:27:00,09:27:00,15566,3,1146.6151,0
3350924,09:27:00,09:27:00,15567,4,1321.5176,0
3350924,09:28:00,09:28:00,15568,5,1614.5767,0
3350924,09:31:00,09:31:00,12826,6,3819.3538,0
3350924,09:31:00,09:31:00,12827,7,3957.7556,0
3350924,09:32:00,09:32:00,12828,8,4117.0933,
3350924,09:32:00,09:32:00,12829,9,4286.2363,0
3350924,09:32:00,09:32:00,14192,10,4390.111,0
3350924,09:32:00,09:32:00,12817,11,4491.348,0
3350924,09:32:00,09:32:00,12816,12,4696.3203,0
3350924,09:33:00,09:33:00,12815,13,4870.874,0
3350924,09:33:00,09:33:00,12814,14,4968.882,0
3350924,09:33:00,09:33:00,12813,15,5207.0054,0
3350924,09:33:00,09:33:00,12812,16,5310.9746,0
3350924,09:34:00,09:34:00,12835,17,5405.048,0
3350924,09:34:00,09:34:00,15256,18,5533.7725,0
3350924,09:35:00,09:35:00,15257,19,6227.023,0
3350924,09:35:00,09:35:00,14318,20,6275.863,0
3350924,09:35:00,09:35:00,12581,21,6464.8286,0
3350924,09:36:00,09:36:00,12582,22,6669.749,0
3350924,09:36:00,09:36:00,12583,23,6837.48,0
3350924,09:36:00,09:36:00,12584,24,7011.633,0
3350924,09:37:00,09:37:00,12585,25,7218.279,0
3350924,09:37:00,09:37:00,12586,26,7407.24,0
3350924,09:37:00,09:37:00,12587,27,7708.759,0
3350924,09:39:00,09:39:00,12589,28,8455.03,0
3350924,09:39:00,09:39:00,12590,29,8687.989,0
3350924,09:39:00,09:39:00,15258,30,8791.312,0
3350924,09:39:00,09:39:00,12591,31,8903.102,0
3350924,09:40:00,09:40:00,12592,32,9052.362,0
3350924,09:40:00,09:40:00,12593,33,9193.163,0
3350924,09:40:00,09:40:00,12594,34,9351.063,0
3350924,09:40:00,09:40:00,14278,35,9503.927,0
3350924,09:41:00,09:41:00,12597,36,10048.075,0
3350924,09:41:00,09:41:00,12598,37,10193.906,0
3350924,09:42:00,09:42:00,12599,38,10365.309,0
3350924,09:42:00,09:42:00,12600,39,10548.017,0
3350924,09:43:00,09:43:00,12601,40,10671.27,
3350924,09:43:00,09:43:00,12602,41,10801.492,0
3350924,09:43:00,09:43:00,12603,42,11060.688,0
3350924,09:43:00,09:43:00,12604,43,11224.411,0
3350924,09:44:00,09:44:00,12605,44,11738.969,0
3350924,09:44:00,09:44:00,12606,45,12035.348,0
3350924,09:45:00,09:45:00,12630,46,12187.604,
3350924,09:45:00,09:45:00,15263,47,12314.054,0
3350924,09:45:00,09:45:00,12631,48,12396.745,0
3350924,09:45:00,09:45:00,12632,49,12648.283,0
3350924,09:46:00,09:46:00,12633,50,13082,0
3350924,09:46:00,09:46:00,16437,51,13417.825,0
3350924,09:48:00,09:48:00,16449,52,14098.834,0
3350924,09:49:00,09:49:00,16435,53,14873.552,0
3350924,09:50:00,09:50:00,13018,54,15496.968,0
3350924,09:50:00,09:50:00,13019,55,15820.353,0
3350924,09:51:00,09:51:00,13020,56,15971.32,0
3350924,09:51:00,09:51:00,13021,57,16255.372,0
3350924,09:51:00,09:51:00,13022,58,16392.436,0
3350924,09:52:00,09:52:00,13023,59,16929.06,0
3350924,09:53:00,09:53:00,13024,60,17303.096,0
3350924,09:53:00,09:53:00,13025,61,17533.93,0
3350924,09:54:00,09:54:00,13026,62,17773.236,0
3350924,09:54:00,09:54:00,13027,63,17943.508,0
3350924,09:55:00,09:55:00,13028,64,18902.771,0
3350924,09:56:00,09:56:00,13029,65,19146.498,0
3350924,09:56:00,09:56:00,13030,66,19345.557,0
3350924,09:56:00,09:56:00,13033,67,19520.379,0
3350924,09:57:00,09:57:00,13034,68,19711.457,0
3350924,09:57:00,09:57:00,13035,69,19988.938,0
3350924,09:57:00,09:57:00,13036,70,20075.383,0
3350924,09:59:00,09:59:00,12985,71,20702.805,
3350925,10:06:00,10:06:00,12702,1,0,
3350925,10:06:00,10:06:00,15565,2,515.83563,0
3350925,10:07:00,10:07:00,15566,3,1146.6151,0
3350925,10:07:00,10:07:00,15567,4,1321.5176,0
3350925,10:08:00,10:08:00,15568,5,1614.5767,0
3350925,10:11:00,10:11:00,12826,6,3819.3538,0
3350925,10:11:00,10:11:00,12827,7,3957.7556,0
3350925,10:12:00,10:12:00,12828,8,4117.0933,
3350925,10:12:00,10:12:00,12829,9,4286.2363,0
3350925,10:12:00,10:12:00,14192,10,4390.111,0
3350925,10:12:00,10:12:00,12817,11,4491.348,0
3350925,10:12:00,10:12:00,12816,12,4696.3203,0
3350925,10:13:00,10:13:00,12815,13,4870.874,0
3350925,10:13:00,10:13:00,12814,14,4968.882,0
3350925,10:13:00,10:13:00,12813,15,5207.0054,0
3350925,10:13:00,10:13:00,12812,16,5310.9746,0
3350925,10:14:00,10:14:00,12835,17,5405.048,0
3350925,10:14:00,10:14:00,15256,18,5533.7725,0
3350925,10:15:00,10:15:00,15257,19,6227.023,0
3350925,10:15:00,10:15:00,14318,20,6275.863,0
3350925,10:15:00,10:15:00,12581,21,6464.8286,0
3350925,10:16:00,10:16:00,12582,22,6669.749,0
3350925,10:16:00,10:16:00,12583,23,6837.48,0
3350925,10:16:00,10:16:00,12584,24,7011.633,0
3350925,10:17:00,10:17:00,12585,25,7218.279,0
3350925,10:17:00,10:17:00,12586,26,7407.24,0
3350925,10:17:00,10:17:00,12587,27,7708.759,0
3350925,10:19:00,10:19:00,12589,28,8455.03,0
3350925,10:19:00,10:19:00,12590,29,8687.989,0
3350925,10:19:00,10:19:00,15258,30,8791.312,0
3350925,10:19:00,10:19:00,12591,31,8903.102,0
3350925,10:20:00,10:20:00,12592,32,9052.362,0
3350925,10:20:00,10:20:00,12593,33,9193.163,0
3350925,10:20:00,10:20:00,12594,34,9351.063,0
3350925,10:20:00,10:20:00,14278,35,9503.927,0
3350925,10:21:00,10:21:00,12597,36,10048.075,0
3350925,10:21:00,10:21:00,12598,37,10193.906,0
3350925,10:22:00,10:22:00,12599,38,10365.309,0
3350925,10:22:00,10:22:00,12600,39,10548.017,0
3350925,10:23:00,10:23:00,12601,40,10671.27,
3350925,10:23:00,10:23:00,12602,41,10801.492,0
3350925,10:23:00,10:23:00,12603,42,11060.688,0
3350925,10:23:00,10:23:00,12604,43,11224.411,0
3350925,10:24:00,10:24:00,12605,44,11738.969,0
3350925,10:24:00,10:24:00,12606,45,12035.348,0
3350925,10:25:00,10:25:00,12630,46,12187.604,
3350925,10:25:00,10:25:00,15263,47,12314.054,0
3350925,10:25:00,10:25:00,12631,48,12396.745,0
3350925,10:25:00,10:25:00,12632,49,12648.283,0
3350925,10:26:00,10:26:00,12633,50,13082,0
3350925,10:26:00,10:26:00,16437,51,13417.825,0
3350925,10:28:00,10:28:00,16449,52,14098.834,0
3350925,10:29:00,10:29:00,16435,53,14873.552,0
3350925,10:30:00,10:30:00,13018,54,15496.968,0
3350925,10:30:00,10:30:00,13019,55,15820.353,0
3350925,10:31:00,10:31:00,13020,56,15971.32,0
3350925,10:31:00,10:31:00,13021,57,16255.372,0
3350925,10:31:00,10:31:00,13022,58,16392.436,0
3350925,10:32:00,10:32:00,13023,59,16929.06,0
3350925,10:33:00,10:33:00,13024,60,17303.096,0
3350925,10:33:00,10:33:00,13025,61,17533.93,0
3350925,10:34:00,10:34:00,13026,62,17773.236,0
3350925,10:34:00,10:34:00,13027,63,17943.508,0
3350925,10:35:00,10:35:00,13028,64,18902.771,0
3350925,10:36:00,10:36:00,13029,65,19146.498,0
3350925,10:36:00,10:36:00,13030,66,19345.557,0
3350925,10:36:00,10:36:00,13033,67,19520.379,0
3350925,10:37:00,10:37:00,13034,68,19711.457,0
3350925,10:37:00,10:37:00,13035,69,19988.938,0
3350925,10:37:00,10:37:00,13036,70,20075.383,0
3350925,10:39:00,10:39:00,12985,71,20702.805,
3350926,10:46:00,10:46:00,12702,1,0,
3350926,10:46:00,10:46:00,15565,2,515.83563,0
3350926,10:47:00,10:47:00,15566,3,1146.6151,0
3350926,10:47:00,10:47:00,15567,4,1321.5176,0
3350926,10:48:00,10:48:00,15568,5,1614.5767,0
3350926,10:51:00,10:51:00,12826,6,3819.3538,0
3350926,10:51:00,10:51:00,12827,7,3957.7556,0
3350926,10:52:00,10:52:00,12828,8,4117.0933,
3350926,10:52:00,10:52:00,12829,9,4286.2363,0
3350926,10:52:00,10:52:00,14192,10,4390.111,0
3350926,10:52:00,10:52:00,12817,11,4491.348,0
3350926,10:52:00,10:52:00,12816,12,4696.3203,0
3350926,10:53:00,10:53:00,12815,13,4870.874,0
3350926,10:53:00,10:53:00,12814,14,4968.882,0
3350926,10:53:00,10:53:00,12813,15,5207.0054,0
3350926,10:53:00,10:53:00,12812,16,5310.9746,0
3350926,10:54:00,10:54:00,12835,17,5405.048,0
3350926,10:54:00,10:54:00,15256,18,5533.7725,0
3350926,10:55:00,10:55:00,15257,19,6227.023,0
3350926,10:55:00,10:55:00,14318,20,6275.863,0
3350926,10:55:00,10:55:00,12581,21,6464.8286,0
3350926,10:56:00,10:56:00,12582,22,6669.749,0
3350926,10:56:00,10:56:00,12583,23,6837.48,0
3350926,10:56:00,10:56:00,12584,24,7011.633,0
3350926,10:57:00,10:57:00,12585,25,7218.279,0
3350926,10:57:00,10:57:00,12586,26,7407.24,0
3350926,10:57:00,10:57:00,12587,27,7708.759,0
3350926,10:59:00,10:59:00,12589,28,8455.03,0
3350926,10:59:00,10:59:00,12590,29,8687.989,0
3350926,10:59:00,10:59:00,15258,30,8791.312,0
3350926,10:59:00,10:59:00,12591,31,8903.102,0
3350926,11:00:00,11:00:00,12592,32,9052.362,0
3350926,11:00:00,11:00:00,12593,33,9193.163,0
3350926,11:00:00,11:00:00,12594,34,9351.063,0
3350926,11:00:00,11:00:00,14278,35,9503.927,0
3350926,11:01:00,11:01:00,12597,36,10048.075,0
3350926,11:01:00,11:01:00,12598,37,10193.906,0
3350926,11:02:00,11:02:00,12599,38,10365.309,0
3350926,11:02:00,11:02:00,12600,39,10548.017,0
3350926,11:03:00,11:03:00,12601,40,10671.27,
3350926,11:03:00,11:03:00,12602,41,10801.492,0
3350926,11:03:00,11:03:00,12603,42,11060.688,0
3350926,11:03:00,11:03:00,12604,43,11224.411,0
3350926,11:04:00,11:04:00,12605,44,11738.969,0
3350926,11:04:00,11:04:00,12606,45,12035.348,0
3350926,11:05:00,11:05:00,12630,46,12187.604,
3350926,11:05:00,11:05:00,15263,47,12314.054,0
3350926,11:05:00,11:05:00,12631,48,12396.745,0
3350926,11:05:00,11:05:00,12632,49,12648.283,0
3350926,11:06:00,11:06:00,12633,50,13082,0
3350926,11:06:00,11:06:00,16437,51,13417.825,0
3350926,11:08:00,11:08:00,16449,52,14098.834,0
3350926,11:09:00,11:09:00,16435,53,14873.552,0
3350926,11:10:00,11:10:00,13018,54,15496.968,0
3350926,11:10:00,11:10:00,13019,55,15820.353,0
3350926,11:11:00,11:11:00,13020,56,15971.32,0
3350926,11:11:00,11:11:00,13021,57,16255.372,0
3350926,11:11:00,11:11:00,13022,58,16392.436,0
3350926,11:12:00,11:12:00,13023,59,16929.06,0
3350926,11:13:00,11:13:00,13024,60,17303.096,0
3350926,11:13:00,11:13:00,13025,61,17533.93,0
3350926,11:14:00,11:14:00,13026,62,17773.236,0
3350926,11:14:00,11:14:00,13027,63,17943.508,0
3350926,11:15:00,11:15:00,13028,64,18902.771,0
3350926,11:16:00,11:16:00,13029,65,19146.498,0
3350926,11:16:00,11:16:00,13030,66,19345.557,0
3350926,11:16:00,11:16:00,13033,67,19520.379,0
3350926,11:17:00,11:17:00,13034,68,19711.457,0
3350926,11:17:00,11:17:00,13035,69,19988.938,0
3350926,11:17:00,11:17:00,13036,70,20075.383,0
3350926,11:19:00,11:19:00,12985,71,20702.805,
3350927,11:26:00,11:26:00,12702,1,0,
3350927,11:26:00,11:26:00,15565,2,515.83563,0
3350927,11:27:00,11:27:00,15566,3,1146.6151,0
3350927,11:27:00,11:27:00,15567,4,1321.5176,0
3350927,11:28:00,11:28:00,15568,5,1614.5767,0
3350927,11:31:00,11:31:00,12826,6,3819.3538,0
3350927,11:31:00,11:31:00,12827,7,3957.7556,0
3350927,11:32:00,11:32:00,12828,8,4117.0933,
3350927,11:32:00,11:32:00,12829,9,4286.2363,0
3350927,11:32:00,11:32:00,14192,10,4390.111,0
3350927,11:32:00,11:32:00,12817,11,4491.348,0
3350927,11:32:00,11:32:00,12816,12,4696.3203,0
3350927,11:33:00,11:33:00,12815,13,4870.874,0
3350927,11:33:00,11:33:00,12814,14,4968.882,0
3350927,11:33:00,11:33:00,12813,15,5207.0054,0
3350927,11:33:00,11:33:00,12812,16,5310.9746,0
3350927,11:34:00,11:34:00,12835,17,5405.048,0
3350927,11:34:00,11:34:00,15256,18,5533.7725,0
3350927,11:35:00,11:35:00,15257,19,6227.023,0
3350927,11:35:00,11:35:00,14318,20,6275.863,0
3350927,11:35:00,11:35:00,12581,21,6464.8286,0
3350927,11:36:00,11:36:00,12582,22,6669.749,0
3350927,11:36:00,11:36:00,12583,23,6837.48,0
3350927,11:36:00,11:36:00,12584,24,7011.633,0
3350927,11:37:00,11:37:00,12585,25,7218.279,0
3350927,11:37:00,11:37:00,12586,26,7407.24,0
3350927,11:37:00,11:37:00,12587,27,7708.759,0
3350927,11:39:00,11:39:00,12589,28,8455.03,0
3350927,11:39:00,11:39:00,12590,29,8687.989,0
3350927,11:39:00,11:39:00,15258,30,8791.312,0
3350927,11:39:00,11:39:00,12591,31,8903.102,0
3350927,11:40:00,11:40:00,12592,32,9052.362,0
3350927,11:40:00,11:40:00,12593,33,9193.163,0
3350927,11:40:00,11:40:00,12594,34,9351.063,0
3350927,11:40:00,11:40:00,14278,35,9503.927,0
3350927,11:41:00,11:41:00,12597,36,10048.075,0
3350927,11:41:00,11:41:00,12598,37,10193.906,0
3350927,11:42:00,11:42:00,12599,38,10365.309,0
3350927,11:42:00,11:42:00,12600,39,10548.017,0
3350927,11:43:00,11:43:00,12601,40,10671.27,
3350927,11:43:00,11:43:00,12602,41,10801.492,0
3350927,11:43:00,11:43:00,12603,42,11060.688,0
3350927,11:43:00,11:43:00,12604,43,11224.411,0
3350927,11:44:00,11:44:00,12605,44,11738.969,0
3350927,11:44:00,11:44:00,12606,45,12035.348,0
3350927,11:45:00,11:45:00,12630,46,12187.604,
3350927,11:45:00,11:45:00,15263,47,12314.054,0
3350927,11:45:00,11:45:00,12631,48,12396.745,0
3350927,11:45:00,11:45:00,12632,49,12648.283,0
3350927,11:46:00,11:46:00,12633,50,13082,0
3350927,11:46:00,11:46:00,16437,51,13417.825,0
3350927,11:48:00,11:48:00,16449,52,14098.834,0
3350927,11:49:00,11:49:00,16435,53,14873.552,0
3350927,11:50:00,11:50:00,13018,54,15496.968,0
3350927,11:50:00,11:50:00,13019,55,15820.353,0
3350927,11:51:00,11:51:00,13020,56,15971.32,0
3350927,11:51:00,11:51:00,13021,57,16255.372,0
3350927,11:51:00,11:51:00,13022,58,16392.436,0
3350927,11:52:00,11:52:00,13023,59,16929.06,0
3350927,11:53:00,11:53:00,13024,60,17303.096,0
3350927,11:53:00,11:53:00,13025,61,17533.93,0
3350927,11:54:00,11:54:00,13026,62,17773.236,0
3350927,11:54:00,11:54:00,13027,63,17943.508,0
3350927,11:55:00,11:55:00,13028,64,18902.771,0
3350927,11:56:00,11:56:00,13029,65,19146.498,0
3350927,11:56:00,11:56:00,13030,66,19345.557,0
3350927,11:56:00,11:56:00,13033,67,19520.379,0
3350927,11:57:00,11:57:00,13034,68,19711.457,0
3350927,11:57:00,11:57:00,13035,69,19988.938,0
3350927,11:57:00,11:57:00,13036,70,20075.383,0
3350927,11:59:00,11:59:00,12985,71,20702.805,
3350928,12:06:00,12:06:00,12702,1,0,
3350928,12:06:00,12:06:00,15565,2,515.83563,0
3350928,12:07:00,12:07:00,15566,3,1146.6151,0
3350928,12:07:00,12:07:00,15567,4,1321.5176,0
3350928,12:08:00,12:08:00,15568,5,1614.5767,0
3350928,12:11:00,12:11:00,12826,6,3819.3538,0
3350928,12:11:00,12:11:00,12827,7,3957.7556,0
3350928,12:12:00,12:12:00,12828,8,4117.0933,
3350928,12:12:00,12:12:00,12829,9,4286.2363,0
3350928,12:12:00,12:12:00,14192,10,4390.111,0
3350928,12:12:00,12:12:00,12817,11,4491.348,0
3350928,12:12:00,12:12:00,12816,12,4696.3203,0
3350928,12:13:00,12:13:00,12815,13,4870.874,0
3350928,12:13:00,12:13:00,12814,14,4968.882,0
3350928,12:13:00,12:13:00,12813,15,5207.0054,0
3350928,12:13:00,12:13:00,12812,16,5310.9746,0
3350928,12:14:00,12:14:00,12835,17,5405.048,0
3350928,12:14:00,12:14:00,15256,18,5533.7725,0
3350928,12:15:00,12:15:00,15257,19,6227.023,0
3350928,12:15:00,12:15:00,14318,20,6275.863,0
3350928,12:15:00,12:15:00,12581,21,6464.8286,0
3350928,12:16:00,12:16:00,12582,22,6669.749,0
3350928,12:16:00,12:16:00,12583,23,6837.48,0
3350928,12:16:00,12:16:00,12584,24,7011.633,0
3350928,12:17:00,12:17:00,12585,25,7218.279,0
3350928,12:17:00,12:17:00,12586,26,7407.24,0
3350928,12:17:00,12:17:00,12587,27,7708.759,0
3350928,12:19:00,12:19:00,12589,28,8455.03,0
3350928,12:19:00,12:19:00,12590,29,8687.989,0
3350928,12:19:00,12:19:00,15258,30,8791.312,0
3350928,12:19:00,12:19:00,12591,31,8903.102,0
3350928,12:20:00,12:20:00,12592,32,9052.362,0
3350928,12:20:00,12:20:00,12593,33,9193.163,0
3350928,12:20:00,12:20:00,12594,34,9351.063,0
3350928,12:20:00,12:20:00,14278,35,9503.927,0
3350928,12:21:00,12:21:00,12597,36,10048.075,0
3350928,12:21:00,12:21:00,12598,37,10193.906,0
3350928,12:22:00,12:22:00,12599,38,10365.309,0
3350928,12:22:00,12:22:00,12600,39,10548.017,0
3350928,12:23:00,12:23:00,12601,40,10671.27,
3350928,12:23:00,12:23:00,12602,41,10801.492,0
3350928,12:23:00,12:23:00,12603,42,11060.688,0
3350928,12:23:00,12:23:00,12604,43,11224.411,0
3350928,12:24:00,12:24:00,12605,44,11738.969,0
3350928,12:24:00,12:24:00,12606,45,12035.348,0
3350928,12:25:00,12:25:00,12630,46,12187.604,
3350928,12:25:00,12:25:00,15263,47,12314.054,0
3350928,12:25:00,12:25:00,12631,48,12396.745,0
3350928,12:25:00,12:25:00,12632,49,12648.283,0
3350928,12:26:00,12:26:00,12633,50,13082,0
3350928,12:26:00,12:26:00,16437,51,13417.825,0
3350928,12:28:00,12:28:00,16449,52,14098.834,0
3350928,12:29:00,12:29:00,16435,53,14873.552,0
3350928,12:30:00,12:30:00,13018,54,15496.968,0
3350928,12:30:00,12:30:00,13019,55,15820.353,0
3350928,12:31:00,12:31:00,13020,56,15971.32,0
3350928,12:31:00,12:31:00,13021,57,16255.372,0
3350928,12:31:00,12:31:00,13022,58,16392.436,0
3350928,12:32:00,12:32:00,13023,59,16929.06,0
3350928,12:33:00,12:33:00,13024,60,17303.096,0
3350928,12:33:00,12:33:00,13025,61,17533.93,0
3350928,12:34:00,12:34:00,13026,62,17773.236,0
3350928,12:34:00,12:34:00,13027,63,17943.508,0
3350928,12:35:00,12:35:00,13028,64,18902.771,0
3350928,12:36:00,12:36:00,13029,65,19146.498,0
3350928,12:36:00,12:36:00,13030,66,19345.557,0
3350928,12:36:00,12:36:00,13033,67,19520.379,0
3350928,12:37:00,12:37:00,13034,68,19711.457,0
3350928,12:37:00,12:37:00,13035,69,19988.938,0
3350928,12:37:00,12:37:00,13036,70,20075.383,0
3350928,12:39:00,12:39:00,12985,71,20702.805,
3350929,12:46:00,12:46:00,12702,1,0,
3350929,12:46:00,12:46:00,15565,2,515.83563,0
3350929,12:47:00,12:47:00,15566,3,1146.6151,0
3350929,12:47:00,12:47:00,15567,4,1321.5176,0
3350929,12:48:00,12:48:00,15568,5,1614.5767,0
3350929,12:51:00,12:51:00,12826,6,3819.3538,0
3350929,12:51:00,12:51:00,12827,7,3957.7556,0
3350929,12:52:00,12:52:00,12828,8,4117.0933,
3350929,12:52:00,12:52:00,12829,9,4286.2363,0
3350929,12:52:00,12:52:00,14192,10,4390.111,0
3350929,12:52:00,12:52:00,12817,11,4491.348,0
3350929,12:52:00,12:52:00,12816,12,4696.3203,0
3350929,12:53:00,12:53:00,12815,13,4870.874,0
3350929,12:53:00,12:53:00,12814,14,4968.882,0
3350929,12:53:00,12:53:00,12813,15,5207.0054,0
3350929,12:53:00,12:53:00,12812,16,5310.9746,0
3350929,12:54:00,12:54:00,12835,17,5405.048,0
3350929,12:54:00,12:54:00,15256,18,5533.7725,0
3350929,12:55:00,12:55:00,15257,19,6227.023,0
3350929,12:55:00,12:55:00,14318,20,6275.863,0
3350929,12:55:00,12:55:00,12581,21,6464.8286,0
3350929,12:56:00,12:56:00,12582,22,6669.749,0
3350929,12:56:00,12:56:00,12583,23,6837.48,0
3350929,12:56:00,12:56:00,12584,24,7011.633,0
3350929,12:57:00,12:57:00,12585,25,7218.279,0
3350929,12:57:00,12:57:00,12586,26,7407.24,0
3350929,12:57:00,12:57:00,12587,27,7708.759,0
3350929,12:59:00,12:59:00,12589,28,8455.03,0
3350929,12:59:00,12:59:00,12590,29,8687.989,0
3350929,12:59:00,12:59:00,15258,30,8791.312,0
3350929,12:59:00,12:59:00,12591,31,8903.102,0
3350929,13:00:00,13:00:00,12592,32,9052.362,0
3350929,13:00:00,13:00:00,12593,33,9193.163,0
3350929,13:00:00,13:00:00,12594,34,9351.063,0
3350929,13:00:00,13:00:00,14278,35,9503.927,0
3350929,13:01:00,13:01:00,12597,36,10048.075,0
3350929,13:01:00,13:01:00,12598,37,10193.906,0
3350929,13:02:00,13:02:00,12599,38,10365.309,0
3350929,13:02:00,13:02:00,12600,39,10548.017,0
3350929,13:03:00,13:03:00,12601,40,10671.27,
3350929,13:03:00,13:03:00,12602,41,10801.492,0
3350929,13:03:00,13:03:00,12603,42,11060.688,0
3350929,13:03:00,13:03:00,12604,43,11224.411,0
3350929,13:04:00,13:04:00,12605,44,11738.969,0
3350929,13:04:00,13:04:00,12606,45,12035.348,0
3350929,13:05:00,13:05:00,12630,46,12187.604,
3350929,13:05:00,13:05:00,15263,47,12314.054,0
3350929,13:05:00,13:05:00,12631,48,12396.745,0
3350929,13:05:00,13:05:00,12632,49,12648.283,0
3350929,13:06:00,13:06:00,12633,50,13082,0
3350929,13:06:00,13:06:00,16437,51,13417.825,0
3350929,13:08:00,13:08:00,16449,52,14098.834,0
3350929,13:09:00,13:09:00,16435,53,14873.552,0
3350929,13:10:00,13:10:00,13018,54,15496.968,0
3350929,13:10:00,13:10:00,13019,55,15820.353,0
3350929,13:11:00,13:11:00,13020,56,15971.32,0
3350929,13:11:00,13:11:00,13021,57,16255.372,0
3350929,13:11:00,13:11:00,13022,58,16392.436,0
3350929,13:12:00,13:12:00,13023,59,16929.06,0
3350929,13:13:00,13:13:00,13024,60,17303.096,0
3350929,13:13:00,13:13:00,13025,61,17533.93,0
3350929,13:14:00,13:14:00,13026,62,17773.236,0
3350929,13:14:00,13:14:00,13027,63,17943.508,0
3350929,13:15:00,13:15:00,13028,64,18902.771,0
3350929,13:16:00,13:16:00,13029,65,19146.498,0
3350929,13:16:00,13:16:00,13030,66,19345.557,0
3350929,13:16:00,13:16:00,13033,67,19520.379,0
3350929,13:17:00,13:17:00,13034,68,19711.457,0
3350929,13:17:00,13:17:00,13035,69,19988.938,0
3350929,13:17:00,13:17:00,13036,70,20075.383,0
3350929,13:19:00,13:19:00,12985,71,20702.805,
3350930,13:26:00,13:26:00,12702,1,0,
3350930,13:26:00,13:26:00,15565,2,515.83563,0
3350930,13:27:00,13:27:00,15566,3,1146.6151,0
3350930,13:27:00,13:27:00,15567,4,1321.5176,0
3350930,13:28:00,13:28:00,15568,5,1614.5767,0
3350930,13:31:00,13:31:00,12826,6,3819.3538,0
3350930,13:31:00,13:31:00,12827,7,3957.7556,0
3350930,13:32:00,13:32:00,12828,8,4117.0933,
3350930,13:32:00,13:32:00,12829,9,4286.2363,0
3350930,13:32:00,13:32:00,14192,10,4390.111,0
3350930,13:32:00,13:32:00,12817,11,4491.348,0
3350930,13:32:00,13:32:00,12816,12,4696.3203,0
3350930,13:33:00,13:33:00,12815,13,4870.874,0
3350930,13:33:00,13:33:00,12814,14,4968.882,0
3350930,13:33:00,13:33:00,12813,15,5207.0054,0
3350930,13:33:00,13:33:00,12812,16,5310.9746,0
3350930,13:34:00,13:34:00,12835,17,5405.048,0
3350930,13:34:00,13:34:00,15256,18,5533.7725,0
3350930,13:35:00,13:35:00,15257,19,6227.023,0
3350930,13:35:00,13:35:00,14318,20,6275.863,0
3350930,13:35:00,13:35:00,12581,21,6464.8286,0
3350930,13:36:00,13:36:00,12582,22,6669.749,0
3350930,13:36:00,13:36:00,12583,23,6837.48,0
3350930,13:36:00,13:36:00,12584,24,7011.633,0
3350930,13:37:00,13:37:00,12585,25,7218.279,0
3350930,13:37:00,13:37:00,12586,26,7407.24,0
3350930,13:37:00,13:37:00,12587,27,7708.759,0
3350930,13:39:00,13:39:00,12589,28,8455.03,0
3350930,13:39:00,13:39:00,12590,29,8687.989,0
3350930,13:39:00,13:39:00,15258,30,8791.312,0
3350930,13:39:00,13:39:00,12591,31,8903.102,0
3350930,13:40:00,13:40:00,12592,32,9052.362,0
3350930,13:40:00,13:40:00,12593,33,9193.163,0
3350930,13:40:00,13:40:00,12594,34,9351.063,0
3350930,13:40:00,13:40:00,14278,35,9503.927,0
3350930,13:41:00,13:41:00,12597,36,10048.075,0
3350930,13:41:00,13:41:00,12598,37,10193.906,0
3350930,13:42:00,13:42:00,12599,38,10365.309,0
3350930,13:42:00,13:42:00,12600,39,10548.017,0
3350930,13:43:00,13:43:00,12601,40,10671.27,
3350930,13:43:00,13:43:00,12602,41,10801.492,0
3350930,13:43:00,13:43:00,12603,42,11060.688,0
3350930,13:43:00,13:43:00,12604,43,11224.411,0
3350930,13:44:00,13:44:00,12605,44,11738.969,0
3350930,13:44:00,13:44:00,12606,45,12035.348,0
3350930,13:45:00,13:45:00,12630,46,12187.604,
3350930,13:45:00,13:45:00,15263,47,12314.054,0
3350930,13:45:00,13:45:00,12631,48,12396.745,0
3350930,13:45:00,13:45:00,12632,49,12648.283,0
3350930,13:46:00,13:46:00,12633,50,13082,0
3350930,13:46:00,13:46:00,16437,51,13417.825,0
3350930,13:48:00,13:48:00,16449,52,14098.834,0
3350930,13:49:00,13:49:00,16435,53,14873.552,0
3350930,13:50:00,13:50:00,13018,54,15496.968,0
3350930,13:50:00,13:50:00,13019,55,15820.353,0
3350930,13:51:00,13:51:00,13020,56,15971.32,0
3350930,13:51:00,13:51:00,13021,57,16255.372,0
3350930,13:51:00,13:51:00,13022,58,16392.436,0
3350930,13:52:00,13:52:00,13023,59,16929.06,0
3350930,13:53:00,13:53:00,13024,60,17303.096,0
3350930,13:53:00,13:53:00,13025,61,17533.93,0
3350930,13:54:00,13:54:00,13026,62,17773.236,0
3350930,13:54:00,13:54:00,13027,63,17943.508,0
3350930,13:55:00,13:55:00,13028,64,18902.771,0
3350930,13:56:00,13:56:00,13029,65,19146.498,0
3350930,13:56:00,13:56:00,13030,66,19345.557,0
3350930,13:56:00,13:56:00,13033,67,19520.379,0
3350930,13:57:00,13:57:00,13034,68,19711.457,0
3350930,13:57:00,13:57:00,13035,69,19988.938,0
3350930,13:57:00,13:57:00,13036,70,20075.383,0
3350930,13:59:00,13:59:00,12985,71,20702.805,
3350931,14:06:00,14:06:00,12702,1,0,
3350931,14:06:00,14:06:00,15565,2,515.83563,0
3350931,14:07:00,14:07:00,15566,3,1146.6151,0
3350931,14:07:00,14:07:00,15567,4,1321.5176,0
3350931,14:08:00,14:08:00,15568,5,1614.5767,0
3350931,14:11:00,14:11:00,12826,6,3819.3538,0
3350931,14:11:00,14:11:00,12827,7,3957.7556,0
3350931,14:12:00,14:12:00,12828,8,4117.0933,
3350931,14:12:00,14:12:00,12829,9,4286.2363,0
3350931,14:12:00,14:12:00,14192,10,4390.111,0
3350931,14:12:00,14:12:00,12817,11,4491.348,0
3350931,14:12:00,14:12:00,12816,12,4696.3203,0
3350931,14:13:00,14:13:00,12815,13,4870.874,0
3350931,14:13:00,14:13:00,12814,14,4968.882,0
3350931,14:13:00,14:13:00,12813,15,5207.0054,0
3350931,14:13:00,14:13:00,12812,16,5310.9746,0
3350931,14:14:00,14:14:00,12835,17,5405.048,0
3350931,14:14:00,14:14:00,15256,18,5533.7725,0
3350931,14:15:00,14:15:00,15257,19,6227.023,0
3350931,14:15:00,14:15:00,14318,20,6275.863,0
3350931,14:15:00,14:15:00,12581,21,6464.8286,0
3350931,14:16:00,14:16:00,12582,22,6669.749,0
3350931,14:16:00,14:16:00,12583,23,6837.48,0
3350931,14:16:00,14:16:00,12584,24,7011.633,0
3350931,14:17:00,14:17:00,12585,25,7218.279,0
3350931,14:17:00,14:17:00,12586,26,7407.24,0
3350931,14:17:00,14:17:00,12587,27,7708.759,0
3350931,14:19:00,14:19:00,12589,28,8455.03,0
3350931,14:19:00,14:19:00,12590,29,8687.989,0
3350931,14:19:00,14:19:00,15258,30,8791.312,0
3350931,14:19:00,14:19:00,12591,31,8903.102,0
3350931,14:20:00,14:20:00,12592,32,9052.362,0
3350931,14:20:00,14:20:00,12593,33,9193.163,0
3350931,14:20:00,14:20:00,12594,34,9351.063,0
3350931,14:20:00,14:20:00,14278,35,9503.927,0
3350931,14:21:00,14:21:00,12597,36,10048.075,0
3350931,14:21:00,14:21:00,12598,37,10193.906,0
3350931,14:22:00,14:22:00,12599,38,10365.309,0
3350931,14:22:00,14:22:00,12600,39,10548.017,0
3350931,14:23:00,14:23:00,12601,40,10671.27,
3350931,14:23:00,14:23:00,12602,41,10801.492,0
3350931,14:23:00,14:23:00,12603,42,11060.688,0
3350931,14:23:00,14:23:00,12604,43,11224.411,0
3350931,14:24:00,14:24:00,12605,44,11738.969,0
3350931,14:24:00,14:24:00,12606,45,12035.348,0
3350931,14:25:00,14:25:00,12630,46,12187.604,
3350931,14:25:00,14:25:00,15263,47,12314.054,0
3350931,14:25:00,14:25:00,12631,48,12396.745,0
3350931,14:25:00,14:25:00,12632,49,12648.283,0
3350931,14:26:00,14:26:00,12633,50,13082,0
3350931,14:26:00,14:26:00,16437,51,13417.825,0
3350931,14:28:00,14:28:00,16449,52,14098.834,0
3350931,14:29:00,14:29:00,16435,53,14873.552,0
3350931,14:30:00,14:30:00,13018,54,15496.968,0
3350931,14:30:00,14:30:00,13019,55,15820.353,0
3350931,14:31:00,14:31:00,13020,56,15971.32,0
3350931,14:31:00,14:31:00,13021,57,16255.372,0
3350931,14:31:00,14:31:00,13022,58,16392.436,0
3350931,14:32:00,14:32:00,13023,59,16929.06,0
3350931,14:33:00,14:33:00,13024,60,17303.096,0
3350931,14:33:00,14:33:00,13025,61,17533.93,0
3350931,14:34:00,14:34:00,13026,62,17773.236,0
3350931,14:34:00,14:34:00,13027,63,17943.508,0
3350931,14:35:00,14:35:00,13028,64,18902.771,0
3350931,14:36:00,14:36:00,13029,65,19146.498,0
3350931,14:36:00,14:36:00,13030,66,19345.557,0
3350931,14:36:00,14:36:00,13033,67,19520.379,0
3350931,14:37:00,14:37:00,13034,68,19711.457,0
3350931,14:37:00,14:37:00,13035,69,19988.938,0
3350931,14:37:00,14:37:00,13036,70,20075.383,0
3350931,14:39:00,14:39:00,12985,71,20702.805,
3350932,14:46:00,14:46:00,12702,1,0,
3350932,14:46:00,14:46:00,15565,2,515.83563,0
3350932,14:47:00,14:47:00,15566,3,1146.6151,0
3350932,14:47:00,14:47:00,15567,4,1321.5176,0
3350932,14:48:00,14:48:00,15568,5,1614.5767,0
3350932,14:51:00,14:51:00,12826,6,3819.3538,0
3350932,14:51:00,14:51:00,12827,7,3957.7556,0
3350932,14:52:00,14:52:00,12828,8,4117.0933,
3350932,14:52:00,14:52:00,12829,9,4286.2363,0
3350932,14:52:00,14:52:00,14192,10,4390.111,0
3350932,14:52:00,14:52:00,12817,11,4491.348,0
3350932,14:52:00,14:52:00,12816,12,4696.3203,0
3350932,14:53:00,14:53:00,12815,13,4870.874,0
3350932,14:53:00,14:53:00,12814,14,4968.882,0
3350932,14:53:00,14:53:00,12813,15,5207.0054,0
3350932,14:53:00,14:53:00,12812,16,5310.9746,0
3350932,14:54:00,14:54:00,12835,17,5405.048,0
3350932,14:54:00,14:54:00,15256,18,5533.7725,0
3350932,14:55:00,14:55:00,15257,19,6227.023,0
3350932,14:55:00,14:55:00,14318,20,6275.863,0
3350932,14:55:00,14:55:00,12581,21,6464.8286,0
3350932,14:56:00,14:56:00,12582,22,6669.749,0
3350932,14:56:00,14:56:00,12583,23,6837.48,0
3350932,14:56:00,14:56:00,12584,24,7011.633,0
3350932,14:57:00,14:57:00,12585,25,7218.279,0
3350932,14:57:00,14:57:00,12586,26,7407.24,0
3350932,14:57:00,14:57:00,12587,27,7708.759,0
3350932,14:59:00,14:59:00,12589,28,8455.03,0
3350932,14:59:00,14:59:00,12590,29,8687.989,0
3350932,14:59:00,14:59:00,15258,30,8791.312,0
3350932,14:59:00,14:59:00,12591,31,8903.102,0
3350932,15:00:00,15:00:00,12592,32,9052.362,0
3350932,15:00:00,15:00:00,12593,33,9193.163,0
3350932,15:00:00,15:00:00,12594,34,9351.063,0
3350932,15:00:00,15:00:00,14278,35,9503.927,0
3350932,15:01:00,15:01:00,12597,36,10048.075,0
3350932,15:01:00,15:01:00,12598,37,10193.906,0
3350932,15:02:00,15:02:00,12599,38,10365.309,0
3350932,15:02:00,15:02:00,12600,39,10548.017,0
3350932,15:03:00,15:03:00,12601,40,10671.27,
3350932,15:03:00,15:03:00,12602,41,10801.492,0
3350932,15:03:00,15:03:00,12603,42,11060.688,0
3350932,15:03:00,15:03:00,12604,43,11224.411,0
3350932,15:04:00,15:04:00,12605,44,11738.969,0
3350932,15:04:00,15:04:00,12606,45,12035.348,0
3350932,15:05:00,15:05:00,12630,46,12187.604,
3350932,15:05:00,15:05:00,15263,47,12314.054,0
3350932,15:05:00,15:05:00,12631,48,12396.745,0
3350932,15:05:00,15:05:00,12632,49,12648.283,0
3350932,15:06:00,15:06:00,12633,50,13082,0
3350932,15:06:00,15:06:00,16437,51,13417.825,0
3350932,15:08:00,15:08:00,16449,52,14098.834,0
3350932,15:09:00,15:09:00,16435,53,14873.552,0
3350932,15:10:00,15:10:00,13018,54,15496.968,0
3350932,15:10:00,15:10:00,13019,55,15820.353,0
3350932,15:11:00,15:11:00,13020,56,15971.32,0
3350932,15:11:00,15:11:00,13021,57,16255.372,0
3350932,15:11:00,15:11:00,13022,58,16392.436,0
3350932,15:12:00,15:12:00,13023,59,16929.06,0
3350932,15:13:00,15:13:00,13024,60,17303.096,0
3350932,15:13:00,15:13:00,13025,61,17533.93,0
3350932,15:14:00,15:14:00,13026,62,17773.236,0
3350932,15:14:00,15:14:00,13027,63,17943.508,0
3350932,15:15:00,15:15:00,13028,64,18902.771,0
3350932,15:16:00,15:16:00,13029,65,19146.498,0
3350932,15:16:00,15:16:00,13030,66,19345.557,0
3350932,15:16:00,15:16:00,13033,67,19520.379,0
3350932,15:17:00,15:17:00,13034,68,19711.457,0
3350932,15:17:00,15:17:00,13035,69,19988.938,0
3350932,15:17:00,15:17:00,13036,70,20075.383,0
3350932,15:19:00,15:19:00,12985,71,20702.805,
3350933,15:26:00,15:26:00,12702,1,0,
3350933,15:26:00,15:26:00,15565,2,515.83563,0
3350933,15:27:00,15:27:00,15566,3,1146.6151,0
3350933,15:27:00,15:27:00,15567,4,1321.5176,0
3350933,15:28:00,15:28:00,15568,5,1614.5767,0
3350933,15:31:00,15:31:00,12826,6,3819.3538,0
3350933,15:31:00,15:31:00,12827,7,3957.7556,0
3350933,15:32:00,15:32:00,12828,8,4117.0933,
3350933,15:32:00,15:32:00,12829,9,4286.2363,0
3350933,15:32:00,15:32:00,14192,10,4390.111,0
3350933,15:32:00,15:32:00,12817,11,4491.348,0
3350933,15:32:00,15:32:00,12816,12,4696.3203,0
3350933,15:33:00,15:33:00,12815,13,4870.874,0
3350933,15:33:00,15:33:00,12814,14,4968.882,0
3350933,15:33:00,15:33:00,12813,15,5207.0054,0
3350933,15:33:00,15:33:00,12812,16,5310.9746,0
3350933,15:34:00,15:34:00,12835,17,5405.048,0
3350933,15:34:00,15:34:00,15256,18,5533.7725,0
3350933,15:35:00,15:35:00,15257,19,6227.023,0
3350933,15:35:00,15:35:00,14318,20,6275.863,0
3350933,15:35:00,15:35:00,12581,21,6464.8286,0
3350933,15:36:00,15:36:00,12582,22,6669.749,0
3350933,15:36:00,15:36:00,12583,23,6837.48,0
3350933,15:36:00,15:36:00,12584,24,7011.633,0
3350933,15:37:00,15:37:00,12585,25,7218.279,0
3350933,15:37:00,15:37:00,12586,26,7407.24,0
3350933,15:37:00,15:37:00,12587,27,7708.759,0
3350933,15:39:00,15:39:00,12589,28,8455.03,0
3350933,15:39:00,15:39:00,12590,29,8687.989,0
3350933,15:39:00,15:39:00,15258,30,8791.312,0
3350933,15:39:00,15:39:00,12591,31,8903.102,0
3350933,15:40:00,15:40:00,12592,32,9052.362,0
3350933,15:40:00,15:40:00,12593,33,9193.163,0
3350933,15:40:00,15:40:00,12594,34,9351.063,0
3350933,15:40:00,15:40:00,14278,35,9503.927,0
3350933,15:41:00,15:41:00,12597,36,10048.075,0
3350933,15:41:00,15:41:00,12598,37,10193.906,0
3350933,15:42:00,15:42:00,12599,38,10365.309,0
3350933,15:42:00,15:42:00,12600,39,10548.017,0
3350933,15:43:00,15:43:00,12601,40,10671.27,
3350933,15:43:00,15:43:00,12602,41,10801.492,0
3350933,15:43:00,15:43:00,12603,42,11060.688,0
3350933,15:43:00,15:43:00,12604,43,11224.411,0
3350933,15:44:00,15:44:00,12605,44,11738.969,0
3350933,15:44:00,15:44:00,12606,45,12035.348,0
3350933,15:45:00,15:45:00,12630,46,12187.604,
3350933,15:45:00,15:45:00,15263,47,12314.054,0
3350933,15:45:00,15:45:00,12631,48,12396.745,0
3350933,15:45:00,15:45:00,12632,49,12648.283,0
3350933,15:46:00,15:46:00,12633,50,13082,0
3350933,15:46:00,15:46:00,16437,51,13417.825,0
3350933,15:48:00,15:48:00,16449,52,14098.834,0
3350933,15:49:00,15:49:00,16435,53,14873.552,0
3350933,15:50:00,15:50:00,13018,54,15496.968,0
3350933,15:50:00,15:50:00,13019,55,15820.353,0
3350933,15:51:00,15:51:00,13020,56,15971.32,0
3350933,15:51:00,15:51:00,13021,57,16255.372,0
3350933,15:51:00,15:51:00,13022,58,16392.436,0
3350933,15:52:00,15:52:00,13023,59,16929.06,0
3350933,15:53:00,15:53:00,13024,60,17303.096,0
3350933,15:53:00,15:53:00,13025,61,17533.93,0
3350933,15:54:00,15:54:00,13026,62,17773.236,0
3350933,15:54:00,15:54:00,13027,63,17943.508,0
3350933,15:55:00,15:55:00,13028,64,18902.771,0
3350933,15:56:00,15:56:00,13029,65,19146.498,0
3350933,15:56:00,15:56:00,13030,66,19345.557,0
3350933,15:56:00,15:56:00,13033,67,19520.379,0
3350933,15:57:00,15:57:00,13034,68,19711.457,0
3350933,15:57:00,15:57:00,13035,69,19988.938,0
3350933,15:57:00,15:57:00,13036,70,20075.383,0
3350933,15:59:00,15:59:00,12985,71,20702.805,
3350934,16:06:00,16:06:00,12702,1,0,
3350934,16:06:00,16:06:00,15565,2,515.83563,0
3350934,16:07:00,16:07:00,15566,3,1146.6151,0
3350934,16:07:00,16:07:00,15567,4,1321.5176,0
3350934,16:08:00,16:08:00,15568,5,1614.5767,0
3350934,16:11:00,16:11:00,12826,6,3819.3538,0
3350934,16:11:00,16:11:00,12827,7,3957.7556,0
3350934,16:12:00,16:12:00,12828,8,4117.0933,
3350934,16:12:00,16:12:00,12829,9,4286.2363,0
3350934,16:12:00,16:12:00,14192,10,4390.111,0
3350934,16:12:00,16:12:00,12817,11,4491.348,0
3350934,16:12:00,16:12:00,12816,12,4696.3203,0
3350934,16:13:00,16:13:00,12815,13,4870.874,0
3350934,16:13:00,16:13:00,12814,14,4968.882,0
3350934,16:13:00,16:13:00,12813,15,5207.0054,0
3350934,16:13:00,16:13:00,12812,16,5310.9746,0
3350934,16:14:00,16:14:00,12835,17,5405.048,0
3350934,16:14:00,16:14:00,15256,18,5533.7725,0
3350934,16:15:00,16:15:00,15257,19,6227.023,0
3350934,16:15:00,16:15:00,14318,20,6275.863,0
3350934,16:15:00,16:15:00,12581,21,6464.8286,0
3350934,16:16:00,16:16:00,12582,22,6669.749,0
3350934,16:16:00,16:16:00,12583,23,6837.48,0
3350934,16:16:00,16:16:00,12584,24,7011.633,0
3350934,16:17:00,16:17:00,12585,25,7218.279,0
3350934,16:17:00,16:17:00,12586,26,7407.24,0
3350934,16:17:00,16:17:00,12587,27,7708.759,0
3350934,16:19:00,16:19:00,12589,28,8455.03,0
3350934,16:19:00,16:19:00,12590,29,8687.989,0
3350934,16:19:00,16:19:00,15258,30,8791.312,0
3350934,16:19:00,16:19:00,12591,31,8903.102,0
3350934,16:20:00,16:20:00,12592,32,9052.362,0
3350934,16:20:00,16:20:00,12593,33,9193.163,0
3350934,16:20:00,16:20:00,12594,34,9351.063,0
3350934,16:20:00,16:20:00,14278,35,9503.927,0
3350934,16:21:00,16:21:00,12597,36,10048.075,0
3350934,16:21:00,16:21:00,12598,37,10193.906,0
3350934,16:22:00,16:22:00,12599,38,10365.309,0
3350934,16:22:00,16:22:00,12600,39,10548.017,0
3350934,16:23:00,16:23:00,12601,40,10671.27,
3350934,16:23:00,16:23:00,12602,41,10801.492,0
3350934,16:23:00,16:23:00,12603,42,11060.688,0
3350934,16:23:00,16:23:00,12604,43,11224.411,0
3350934,16:24:00,16:24:00,12605,44,11738.969,0
3350934,16:24:00,16:24:00,12606,45,12035.348,0
3350934,16:25:00,16:25:00,12630,46,12187.604,
3350934,16:25:00,16:25:00,15263,47,12314.054,0
3350934,16:25:00,16:25:00,12631,48,12396.745,0
3350934,16:25:00,16:25:00,12632,49,12648.283,0
3350934,16:26:00,16:26:00,12633,50,13082,0
3350934,16:26:00,16:26:00,16437,51,13417.825,0
3350934,16:28:00,16:28:00,16449,52,14098.834,0
3350934,16:29:00,16:29:00,16435,53,14873.552,0
3350934,16:30:00,16:30:00,13018,54,15496.968,0
3350934,16:30:00,16:30:00,13019,55,15820.353,0
3350934,16:31:00,16:31:00,13020,56,15971.32,0
3350934,16:31:00,16:31:00,13021,57,16255.372,0
3350934,16:31:00,16:31:00,13022,58,16392.436,0
3350934,16:32:00,16:32:00,13023,59,16929.06,0
3350934,16:33:00,16:33:00,13024,60,17303.096,0
3350934,16:33:00,16:33:00,13025,61,17533.93,0
3350934,16:34:00,16:34:00,13026,62,17773.236,0
3350934,16:34:00,16:34:00,13027,63,17943.508,0
3350934,16:35:00,16:35:00,13028,64,18902.771,0
3350934,16:36:00,16:36:00,13029,65,19146.498,0
3350934,16:36:00,16:36:00,13030,66,19345.557,0
3350934,16:36:00,16:36:00,13033,67,19520.379,0
3350934,16:37:00,16:37:00,13034,68,19711.457,0
3350934,16:37:00,16:37:00,13035,69,19988.938,0
3350934,16:37:00,16:37:00,13036,70,20075.383,0
3350934,16:39:00,16:39:00,12985,71,20702.805,
3350935,16:46:00,16:46:00,12702,1,0,
3350935,16:46:00,16:46:00,15565,2,515.83563,0
3350935,16:47:00,16:47:00,15566,3,1146.6151,0
3350935,16:47:00,16:47:00,15567,4,1321.5176,0
3350935,16:48:00,16:48:00,15568,5,1614.5767,0
3350935,16:51:00,16:51:00,12826,6,3819.3538,0
3350935,16:51:00,16:51:00,12827,7,3957.7556,0
3350935,16:52:00,16:52:00,12828,8,4117.0933,
3350935,16:52:00,16:52:00,12829,9,4286.2363,0
3350935,16:52:00,16:52:00,14192,10,4390.111,0
3350935,16:52:00,16:52:00,12817,11,4491.348,0
3350935,16:52:00,16:52:00,12816,12,4696.3203,0
3350935,16:53:00,16:53:00,12815,13,4870.874,0
3350935,16:53:00,16:53:00,12814,14,4968.882,0
3350935,16:53:00,16:53:00,12813,15,5207.0054,0
3350935,16:53:00,16:53:00,12812,16,5310.9746,0
3350935,16:54:00,16:54:00,12835,17,5405.048,0
3350935,16:54:00,16:54:00,15256,18,5533.7725,0
3350935,16:55:00,16:55:00,15257,19,6227.023,0
3350935,16:55:00,16:55:00,14318,20,6275.863,0
3350935,16:55:00,16:55:00,12581,21,6464.8286,0
3350935,16:56:00,16:56:00,12582,22,6669.749,0
3350935,16:56:00,16:56:00,12583,23,6837.48,0
3350935,16:56:00,16:56:00,12584,24,7011.633,0
3350935,16:57:00,16:57:00,12585,25,7218.279,0
3350935,16:57:00,16:57:00,12586,26,7407.24,0
3350935,16:57:00,16:57:00,12587,27,7708.759,0
3350935,16:59:00,16:59:00,12589,28,8455.03,0
3350935,16:59:00,16:59:00,12590,29,8687.989,0
3350935,16:59:00,16:59:00,15258,30,8791.312,0
3350935,16:59:00,16:59:00,12591,31,8903.102,0
3350935,17:00:00,17:00:00,12592,32,9052.362,0
3350935,17:00:00,17:00:00,12593,33,9193.163,0
3350935,17:00:00,17:00:00,12594,34,9351.063,0
3350935,17:00:00,17:00:00,14278,35,9503.927,0
3350935,17:01:00,17:01:00,12597,36,10048.075,0
3350935,17:01:00,17:01:00,12598,37,10193.906,0
3350935,17:02:00,17:02:00,12599,38,10365.309,0
3350935,17:02:00,17:02:00,12600,39,10548.017,0
3350935,17:03:00,17:03:00,12601,40,10671.27,
3350935,17:03:00,17:03:00,12602,41,10801.492,0
3350935,17:03:00,17:03:00,12603,42,11060.688,0
3350935,17:03:00,17:03:00,12604,43,11224.411,0
3350935,17:04:00,17:04:00,12605,44,11738.969,0
3350935,17:04:00,17:04:00,12606,45,12035.348,0
3350935,17:05:00,17:05:00,12630,46,12187.604,
3350935,17:05:00,17:05:00,15263,47,12314.054,0
3350935,17:05:00,17:05:00,12631,48,12396.745,0
3350935,17:05:00,17:05:00,12632,49,12648.283,0
3350935,17:06:00,17:06:00,12633,50,13082,0
3350935,17:06:00,17:06:00,16437,51,13417.825,0
3350935,17:08:00,17:08:00,16449,52,14098.834,0
3350935,17:09:00,17:09:00,16435,53,14873.552,0
3350935,17:10:00,17:10:00,13018,54,15496.968,0
3350935,17:10:00,17:10:00,13019,55,15820.353,0
3350935,17:11:00,17:11:00,13020,56,15971.32,0
3350935,17:11:00,17:11:00,13021,57,16255.372,0
3350935,17:11:00,17:11:00,13022,58,16392.436,0
3350935,17:12:00,17:12:00,13023,59,16929.06,0
3350935,17:13:00,17:13:00,13024,60,17303.096,0
3350935,17:13:00,17:13:00,13025,61,17533.93,0
3350935,17:14:00,17:14:00,13026,62,17773.236,0
3350935,17:14:00,17:14:00,13027,63,17943.508,0
3350935,17:15:00,17:15:00,13028,64,18902.771,0
3350935,17:16:00,17:16:00,13029,65,19146.498,0
3350935,17:16:00,17:16:00,13030,66,19345.557,0
3350935,17:16:00,17:16:00,13033,67,19520.379,0
3350935,17:17:00,17:17:00,13034,68,19711.457,0
3350935,17:17:00,17:17:00,13035,69,19988.938,0
3350935,17:17:00,17:17:00,13036,70,20075.383,0
3350935,17:19:00,17:19:00,12985,71,20702.805,
3350936,17:26:00,17:26:00,12702,1,0,
3350936,17:26:00,17:26:00,15565,2,515.83563,0
3350936,17:27:00,17:27:00,15566,3,1146.6151,0
3350936,17:27:00,17:27:00,15567,4,1321.5176,0
3350936,17:28:00,17:28:00,15568,5,1614.5767,0
3350936,17:31:00,17:31:00,12826,6,3819.3538,0
3350936,17:31:00,17:31:00,12827,7,3957.7556,0
3350936,17:32:00,17:32:00,12828,8,4117.0933,
3350936,17:32:00,17:32:00,12829,9,4286.2363,0
3350936,17:32:00,17:32:00,14192,10,4390.111,0
3350936,17:32:00,17:32:00,12817,11,4491.348,0
3350936,17:32:00,17:32:00,12816,12,4696.3203,0
3350936,17:33:00,17:33:00,12815,13,4870.874,0
3350936,17:33:00,17:33:00,12814,14,4968.882,0
3350936,17:33:00,17:33:00,12813,15,5207.0054,0
3350936,17:33:00,17:33:00,12812,16,5310.9746,0
3350936,17:34:00,17:34:00,12835,17,5405.048,0
3350936,17:34:00,17:34:00,15256,18,5533.7725,0
3350936,17:35:00,17:35:00,15257,19,6227.023,0
3350936,17:35:00,17:35:00,14318,20,6275.863,0
3350936,17:35:00,17:35:00,12581,21,6464.8286,0
3350936,17:36:00,17:36:00,12582,22,6669.749,0
3350936,17:36:00,17:36:00,12583,23,6837.48,0
3350936,17:36:00,17:36:00,12584,24,7011.633,0
3350936,17:37:00,17:37:00,12585,25,7218.279,0
3350936,17:37:00,17:37:00,12586,26,7407.24,0
3350936,17:37:00,17:37:00,12587,27,7708.759,0
3350936,17:39:00,17:39:00,12589,28,8455.03,0
3350936,17:39:00,17:39:00,12590,29,8687.989,0
3350936,17:39:00,17:39:00,15258,30,8791.312,0
3350936,17:39:00,17:39:00,12591,31,8903.102,0
3350936,17:40:00,17:40:00,12592,32,9052.362,0
3350936,17:40:00,17:40:00,12593,33,9193.163,0
3350936,17:40:00,17:40:00,12594,34,9351.063,0
3350936,17:40:00,17:40:00,14278,35,9503.927,0
3350936,17:41:00,17:41:00,12597,36,10048.075,0
3350936,17:41:00,17:41:00,12598,37,10193.906,0
3350936,17:42:00,17:42:00,12599,38,10365.309,0
3350936,17:42:00,17:42:00,12600,39,10548.017,0
3350936,17:43:00,17:43:00,12601,40,10671.27,
3350936,17:43:00,17:43:00,12602,41,10801.492,0
3350936,17:43:00,17:43:00,12603,42,11060.688,0
3350936,17:43:00,17:43:00,12604,43,11224.411,0
3350936,17:44:00,17:44:00,12605,44,11738.969,0
3350936,17:44:00,17:44:00,12606,45,12035.348,0
3350936,17:45:00,17:45:00,12630,46,12187.604,
3350936,17:45:00,17:45:00,15263,47,12314.054,0
3350936,17:45:00,17:45:00,12631,48,12396.745,0
3350936,17:45:00,17:45:00,12632,49,12648.283,0
3350936,17:46:00,17:46:00,12633,50,13082,0
3350936,17:46:00,17:46:00,16437,51,13417.825,0
3350936,17:48:00,17:48:00,16449,52,14098.834,0
3350936,17:49:00,17:49:00,16435,53,14873.552,0
3350936,17:50:00,17:50:00,13018,54,15496.968,0
3350936,17:50:00,17:50:00,13019,55,15820.353,0
3350936,17:51:00,17:51:00,13020,56,15971.32,0
3350936,17:51:00,17:51:00,13021,57,16255.372,0
3350936,17:51:00,17:51:00,13022,58,16392.436,0
3350936,17:52:00,17:52:00,13023,59,16929.06,0
3350936,17:53:00,17:53:00,13024,60,17303.096,0
3350936,17:53:00,17:53:00,13025,61,17533.93,0
3350936,17:54:00,17:54:00,13026,62,17773.236,0
3350936,17:54:00,17:54:00,13027,63,17943.508,0
3350936,17:55:00,17:55:00,13028,64,18902.771,0
3350936,17:56:00,17:56:00,13029,65,19146.498,0
3350936,17:56:00,17:56:00,13030,66,19345.557,0
3350936,17:56:00,17:56:00,13033,67,19520.379,0
3350936,17:57:00,17:57:00,13034,68,19711.457,0
3350936,17:57:00,17:57:00,13035,69,19988.938,0
3350936,17:57:00,17:57:00,13036,70,20075.383,0
3350936,17:59:00,17:59:00,12985,71,20702.805,
3350937,18:06:00,18:06:00,12702,1,0,
3350937,18:06:00,18:06:00,15565,2,515.83563,0
3350937,18:07:00,18:07:00,15566,3,1146.6151,0
3350937,18:07:00,18:07:00,15567,4,1321.5176,0
3350937,18:08:00,18:08:00,15568,5,1614.5767,0
3350937,18:11:00,18:11:00,12826,6,3819.3538,0
3350937,18:11:00,18:11:00,12827,7,3957.7556,0
3350937,18:12:00,18:12:00,12828,8,4117.0933,
3350937,18:12:00,18:12:00,12829,9,4286.2363,0
3350937,18:12:00,18:12:00,14192,10,4390.111,0
3350937,18:12:00,18:12:00,12817,11,4491.348,0
3350937,18:12:00,18:12:00,12816,12,4696.3203,0
3350937,18:13:00,18:13:00,12815,13,4870.874,0
3350937,18:13:00,18:13:00,12814,14,4968.882,0
3350937,18:13:00,18:13:00,12813,15,5207.0054,0
3350937,18:13:00,18:13:00,12812,16,5310.9746,0
3350937,18:14:00,18:14:00,12835,17,5405.048,0
3350937,18:14:00,18:14:00,15256,18,5533.7725,0
3350937,18:15:00,18:15:00,15257,19,6227.023,0
3350937,18:15:00,18:15:00,14318,20,6275.863,0
3350937,18:15:00,18:15:00,12581,21,6464.8286,0
3350937,18:16:00,18:16:00,12582,22,6669.749,0
3350937,18:16:00,18:16:00,12583,23,6837.48,0
3350937,18:16:00,18:16:00,12584,24,7011.633,0
3350937,18:17:00,18:17:00,12585,25,7218.279,0
3350937,18:17:00,18:17:00,12586,26,7407.24,0
3350937,18:17:00,18:17:00,12587,27,7708.759,0
3350937,18:19:00,18:19:00,12589,28,8455.03,0
3350937,18:19:00,18:19:00,12590,29,8687.989,0
3350937,18:19:00,18:19:00,15258,30,8791.312,0
3350937,18:19:00,18:19:00,12591,31,8903.102,0
3350937,18:20:00,18:20:00,12592,32,9052.362,0
3350937,18:20:00,18:20:00,12593,33,9193.163,0
3350937,18:20:00,18:20:00,12594,34,9351.063,0
3350937,18:20:00,18:20:00,14278,35,9503.927,0
3350937,18:21:00,18:21:00,12597,36,10048.075,0
3350937,18:21:00,18:21:00,12598,37,10193.906,0
3350937,18:22:00,18:22:00,12599,38,10365.309,0
3350937,18:22:00,18:22:00,12600,39,10548.017,0
3350937,18:23:00,18:23:00,12601,40,10671.27,
3350937,18:23:00,18:23:00,12602,41,10801.492,0
3350937,18:23:00,18:23:00,12603,42,11060.688,0
3350937,18:23:00,18:23:00,12604,43,11224.411,0
3350937,18:24:00,18:24:00,12605,44,11738.969,0
3350937,18:24:00,18:24:00,12606,45,12035.348,0
3350937,18:25:00,18:25:00,12630,46,12187.604,
3350937,18:25:00,18:25:00,15263,47,12314.054,0
3350937,18:25:00,18:25:00,12631,48,12396.745,0
3350937,18:25:00,18:25:00,12632,49,12648.283,0
3350937,18:26:00,18:26:00,12633,50,13082,0
3350937,18:26:00,18:26:00,16437,51,13417.825,0
3350937,18:28:00,18:28:00,16449,52,14098.834,0
3350937,18:29:00,18:29:00,16435,53,14873.552,0
3350937,18:30:00,18:30:00,13018,54,15496.968,0
3350937,18:30:00,18:30:00,13019,55,15820.353,0
3350937,18:31:00,18:31:00,13020,56,15971.32,0
3350937,18:31:00,18:31:00,13021,57,16255.372,0
3350937,18:31:00,18:31:00,13022,58,16392.436,0
3350937,18:32:00,18:32:00,13023,59,16929.06,0
3350937,18:33:00,18:33:00,13024,60,17303.096,0
3350937,18:33:00,18:33:00,13025,61,17533.93,0
3350937,18:34:00,18:34:00,13026,62,17773.236,0
3350937,18:34:00,18:34:00,13027,63,17943.508,0
3350937,18:35:00,18:35:00,13028,64,18902.771,0
3350937,18:36:00,18:36:00,13029,65,19146.498,0
3350937,18:36:00,18:36:00,13030,66,19345.557,0
3350937,18:36:00,18:36:00,13033,67,19520.379,0
3350937,18:37:00,18:37:00,13034,68,19711.457,0
3350937,18:37:00,18:37:00,13035,69,19988.938,0
3350937,18:37:00,18:37:00,13036,70,20075.383,0
3350937,18:39:00,18:39:00,12985,71,20702.805,
3350938,18:46:00,18:46:00,12702,1,0,
3350938,18:46:00,18:46:00,15565,2,515.83563,0
3350938,18:47:00,18:47:00,15566,3,1146.6151,0
3350938,18:47:00,18:47:00,15567,4,1321.5176,0
3350938,18:48:00,18:48:00,15568,5,1614.5767,0
3350938,18:51:00,18:51:00,12826,6,3819.3538,0
3350938,18:51:00,18:51:00,12827,7,3957.7556,0
3350938,18:52:00,18:52:00,12828,8,4117.0933,
3350938,18:52:00,18:52:00,12829,9,4286.2363,0
3350938,18:52:00,18:52:00,14192,10,4390.111,0
3350938,18:52:00,18:52:00,12817,11,4491.348,0
3350938,18:52:00,18:52:00,12816,12,4696.3203,0
3350938,18:53:00,18:53:00,12815,13,4870.874,0
3350938,18:53:00,18:53:00,12814,14,4968.882,0
3350938,18:53:00,18:53:00,12813,15,5207.0054,0
3350938,18:53:00,18:53:00,12812,16,5310.9746,0
3350938,18:54:00,18:54:00,12835,17,5405.048,0
3350938,18:54:00,18:54:00,15256,18,5533.7725,0
3350938,18:55:00,18:55:00,15257,19,6227.023,0
3350938,18:55:00,18:55:00,14318,20,6275.863,0
3350938,18:55:00,18:55:00,12581,21,6464.8286,0
3350938,18:56:00,18:56:00,12582,22,6669.749,0
3350938,18:56:00,18:56:00,12583,23,6837.48,0
3350938,18:56:00,18:56:00,12584,24,7011.633,0
3350938,18:57:00,18:57:00,12585,25,7218.279,0
3350938,18:57:00,18:57:00,12586,26,7407.24,0
3350938,18:57:00,18:57:00,12587,27,7708.759,0
3350938,18:59:00,18:59:00,12589,28,8455.03,0
3350938,18:59:00,18:59:00,12590,29,8687.989,0
3350938,18:59:00,18:59:00,15258,30,8791.312,0
3350938,18:59:00,18:59:00,12591,31,8903.102,0
3350938,19:00:00,19:00:00,12592,32,9052.362,0
3350938,19:00:00,19:00:00,12593,33,9193.163,0
3350938,19:00:00,19:00:00,12594,34,9351.063,0
3350938,19:00:00,19:00:00,14278,35,9503.927,0
3350938,19:01:00,19:01:00,12597,36,10048.075,0
3350938,19:01:00,19:01:00,12598,37,10193.906,0
3350938,19:02:00,19:02:00,12599,38,10365.309,0
3350938,19:02:00,19:02:00,12600,39,10548.017,0
3350938,19:03:00,19:03:00,12601,40,10671.27,
3350938,19:03:00,19:03:00,12602,41,10801.492,0
3350938,19:03:00,19:03:00,12603,42,11060.688,0
3350938,19:03:00,19:03:00,12604,43,11224.411,0
3350938,19:04:00,19:04:00,12605,44,11738.969,0
3350938,19:04:00,19:04:00,12606,45,12035.348,0
3350938,19:05:00,19:05:00,12630,46,12187.604,
3350938,19:05:00,19:05:00,15263,47,12314.054,0
3350938,19:05:00,19:05:00,12631,48,12396.745,0
3350938,19:05:00,19:05:00,12632,49,12648.283,0
3350938,19:06:00,19:06:00,12633,50,13082,0
3350938,19:06:00,19:06:00,16437,51,13417.825,0
3350938,19:08:00,19:08:00,16449,52,14098.834,0
3350938,19:09:00,19:09:00,16435,53,14873.552,0
3350938,19:10:00,19:10:00,13018,54,15496.968,0
3350938,19:10:00,19:10:00,13019,55,15820.353,0
3350938,19:11:00,19:11:00,13020,56,15971.32,0
3350938,19:11:00,19:11:00,13021,57,16255.372,0
3350938,19:11:00,19:11:00,13022,58,16392.436,0
3350938,19:12:00,19:12:00,13023,59,16929.06,0
3350938,19:13:00,19:13:00,13024,60,17303.096,0
3350938,19:13:00,19:13:00,13025,61,17533.93,0
3350938,19:14:00,19:14:00,13026,62,17773.236,0
3350938,19:14:00,19:14:00,13027,63,17943.508,0
3350938,19:15:00,19:15:00,13028,64,18902.771,0
3350938,19:16:00,19:16:00,13029,65,19146.498,0
3350938,19:16:00,19:16:00,13030,66,19345.557,0
3350938,19:16:00,19:16:00,13033,67,19520.379,0
3350938,19:17:00,19:17:00,13034,68,19711.457,0
3350938,19:17:00,19:17:00,13035,69,19988.938,0
3350938,19:17:00,19:17:00,13036,70,20075.383,0
3350938,19:19:00,19:19:00,12985,71,20702.805,
3350939,19:26:00,19:26:00,12702,1,0,
3350939,19:26:00,19:26:00,15565,2,515.83563,0
3350939,19:27:00,19:27:00,15566,3,1146.6151,0
3350939,19:27:00,19:27:00,15567,4,1321.5176,0
3350939,19:28:00,19:28:00,15568,5,1614.5767,0
3350939,19:31:00,19:31:00,12826,6,3819.3538,0
3350939,19:31:00,19:31:00,12827,7,3957.7556,0
3350939,19:32:00,19:32:00,12828,8,4117.0933,
3350939,19:32:00,19:32:00,12829,9,4286.2363,0
3350939,19:32:00,19:32:00,14192,10,4390.111,0
3350939,19:32:00,19:32:00,12817,11,4491.348,0
3350939,19:32:00,19:32:00,12816,12,4696.3203,0
3350939,19:33:00,19:33:00,12815,13,4870.874,0
3350939,19:33:00,19:33:00,12814,14,4968.882,0
3350939,19:33:00,19:33:00,12813,15,5207.0054,0
3350939,19:33:00,19:33:00,12812,16,5310.9746,0
3350939,19:34:00,19:34:00,12835,17,5405.048,0
3350939,19:34:00,19:34:00,15256,18,5533.7725,0
3350939,19:35:00,19:35:00,15257,19,6227.023,0
3350939,19:35:00,19:35:00,14318,20,6275.863,0
3350939,19:35:00,19:35:00,12581,21,6464.8286,0
3350939,19:36:00,19:36:00,12582,22,6669.749,0
3350939,19:36:00,19:36:00,12583,23,6837.48,0
3350939,19:36:00,19:36:00,12584,24,7011.633,0
3350939,19:37:00,19:37:00,12585,25,7218.279,0
3350939,19:37:00,19:37:00,12586,26,7407.24,0
3350939,19:37:00,19:37:00,12587,27,7708.759,0
3350939,19:39:00,19:39:00,12589,28,8455.03,0
3350939,19:39:00,19:39:00,12590,29,8687.989,0
3350939,19:39:00,19:39:00,15258,30,8791.312,0
3350939,19:39:00,19:39:00,12591,31,8903.102,0
3350939,19:40:00,19:40:00,12592,32,9052.362,0
3350939,19:40:00,19:40:00,12593,33,9193.163,0
3350939,19:40:00,19:40:00,12594,34,9351.063,0
3350939,19:40:00,19:40:00,14278,35,9503.927,0
3350939,19:41:00,19:41:00,12597,36,10048.075,0
3350939,19:41:00,19:41:00,12598,37,10193.906,0
3350939,19:42:00,19:42:00,12599,38,10365.309,0
3350939,19:42:00,19:42:00,12600,39,10548.017,0
3350939,19:43:00,19:43:00,12601,40,10671.27,
3350939,19:43:00,19:43:00,12602,41,10801.492,0
3350939,19:43:00,19:43:00,12603,42,11060.688,0
3350939,19:43:00,19:43:00,12604,43,11224.411,0
3350939,19:44:00,19:44:00,12605,44,11738.969,0
3350939,19:44:00,19:44:00,12606,45,12035.348,0
3350939,19:45:00,19:45:00,12630,46,12187.604,
3350939,19:45:00,19:45:00,15263,47,12314.054,0
3350939,19:45:00,19:45:00,12631,48,12396.745,0
3350939,19:45:00,19:45:00,12632,49,12648.283,0
3350939,19:46:00,19:46:00,12633,50,13082,0
3350939,19:46:00,19:46:00,16437,51,13417.825,0
3350939,19:48:00,19:48:00,16449,52,14098.834,0
3350939,19:49:00,19:49:00,16435,53,14873.552,0
3350939,19:50:00,19:50:00,13018,54,15496.968,0
3350939,19:50:00,19:50:00,13019,55,15820.353,0
3350939,19:51:00,19:51:00,13020,56,15971.32,0
3350939,19:51:00,19:51:00,13021,57,16255.372,0
3350939,19:51:00,19:51:00,13022,58,16392.436,0
3350939,19:52:00,19:52:00,13023,59,16929.06,0
3350939,19:53:00,19:53:00,13024,60,17303.096,0
3350939,19:53:00,19:53:00,13025,61,17533.93,0
3350939,19:54:00,19:54:00,13026,62,17773.236,0
3350939,19:54:00,19:54:00,13027,63,17943.508,0
3350939,19:55:00,19:55:00,13028,64,18902.771,0
3350939,19:56:00,19:56:00,13029,65,19146.498,0
3350939,19:56:00,19:56:00,13030,66,19345.557,0
3350939,19:56:00,19:56:00,13033,67,19520.379,0
3350939,19:57:00,19:57:00,13034,68,19711.457,0
3350939,19:57:00,19:57:00,13035,69,19988.938,0
3350939,19:57:00,19:57:00,13036,70,20075.383,0
3350939,19:59:00,19:59:00,12985,71,20702.805,
3350940,20:06:00,20:06:00,12702,1,0,
3350940,20:06:00,20:06:00,15565,2,515.83563,0
3350940,20:07:00,20:07:00,15566,3,1146.6151,0
3350940,20:07:00,20:07:00,15567,4,1321.5176,0
3350940,20:08:00,20:08:00,15568,5,1614.5767,0
3350940,20:11:00,20:11:00,12826,6,3819.3538,0
3350940,20:11:00,20:11:00,12827,7,3957.7556,0
3350940,20:12:00,20:12:00,12828,8,4117.0933,
3350940,20:12:00,20:12:00,12829,9,4286.2363,0
3350940,20:12:00,20:12:00,14192,10,4390.111,0
3350940,20:12:00,20:12:00,12817,11,4491.348,0
3350940,20:12:00,20:12:00,12816,12,4696.3203,0
3350940,20:13:00,20:13:00,12815,13,4870.874,0
3350940,20:13:00,20:13:00,12814,14,4968.882,0
3350940,20:13:00,20:13:00,12813,15,5207.0054,0
3350940,20:13:00,20:13:00,12812,16,5310.9746,0
3350940,20:14:00,20:14:00,12835,17,5405.048,0
3350940,20:14:00,20:14:00,15256,18,5533.7725,0
3350940,20:15:00,20:15:00,15257,19,6227.023,0
3350940,20:15:00,20:15:00,14318,20,6275.863,0
3350940,20:15:00,20:15:00,12581,21,6464.8286,0
3350940,20:16:00,20:16:00,12582,22,6669.749,0
3350940,20:16:00,20:16:00,12583,23,6837.48,0
3350940,20:16:00,20:16:00,12584,24,7011.633,0
3350940,20:17:00,20:17:00,12585,25,7218.279,0
3350940,20:17:00,20:17:00,12586,26,7407.24,0
3350940,20:17:00,20:17:00,12587,27,7708.759,0
3350940,20:19:00,20:19:00,12589,28,8455.03,0
3350940,20:19:00,20:19:00,12590,29,8687.989,0
3350940,20:19:00,20:19:00,15258,30,8791.312,0
3350940,20:19:00,20:19:00,12591,31,8903.102,0
3350940,20:20:00,20:20:00,12592,32,9052.362,0
3350940,20:20:00,20:20:00,12593,33,9193.163,0
3350940,20:20:00,20:20:00,12594,34,9351.063,0
3350940,20:20:00,20:20:00,14278,35,9503.927,0
3350940,20:21:00,20:21:00,12597,36,10048.075,0
3350940,20:21:00,20:21:00,12598,37,10193.906,0
3350940,20:22:00,20:22:00,12599,38,10365.309,0
3350940,20:22:00,20:22:00,12600,39,10548.017,0
3350940,20:23:00,20:23:00,12601,40,10671.27,
3350940,20:23:00,20:23:00,12602,41,10801.492,0
3350940,20:23:00,20:23:00,12603,42,11060.688,0
3350940,20:23:00,20:23:00,12604,43,11224.411,0
3350940,20:24:00,20:24:00,12605,44,11738.969,0
3350940,20:24:00,20:24:00,12606,45,12035.348,0
3350940,20:25:00,20:25:00,12630,46,12187.604,
3350940,20:25:00,20:25:00,15263,47,12314.054,0
3350940,20:25:00,20:25:00,12631,48,12396.745,0
3350940,20:25:00,20:25:00,12632,49,12648.283,0
3350940,20:26:00,20:26:00,12633,50,13082,0
3350940,20:26:00,20:26:00,16437,51,13417.825,0
3350940,20:28:00,20:28:00,16449,52,14098.834,0
3350940,20:29:00,20:29:00,16435,53,14873.552,0
3350940,20:30:00,20:30:00,13018,54,15496.968,0
3350940,20:30:00,20:30:00,13019,55,15820.353,0
3350940,20:31:00,20:31:00,13020,56,15971.32,0
3350940,20:31:00,20:31:00,13021,57,16255.372,0
3350940,20:31:00,20:31:00,13022,58,16392.436,0
3350940,20:32:00,20:32:00,13023,59,16929.06,0
3350940,20:33:00,20:33:00,13024,60,17303.096,0
3350940,20:33:00,20:33:00,13025,61,17533.93,0
3350940,20:34:00,20:34:00,13026,62,17773.236,0
3350940,20:34:00,20:34:00,13027,63,17943.508,0
3350940,20:35:00,20:35:00,13028,64,18902.771,0
3350940,20:36:00,20:36:00,13029,65,19146.498,0
3350940,20:36:00,20:36:00,13030,66,19345.557,0
3350940,20:36:00,20:36:00,13033,67,19520.379,0
3350940,20:37:00,20:37:00,13034,68,19711.457,0
3350940,20:37:00,20:37:00,13035,69,19988.938,0
3350940,20:37:00,20:37:00,13036,70,20075.383,0
3350940,20:39:00,20:39:00,12985,71,20702.805,
3350941,20:46:00,20:46:00,12702,1,0,
3350941,20:46:00,20:46:00,15565,2,515.83563,0
3350941,20:47:00,20:47:00,15566,3,1146.6151,0
3350941,20:47:00,20:47:00,15567,4,1321.5176,0
3350941,20:48:00,20:48:00,15568,5,1614.5767,0
3350941,20:51:00,20:51:00,12826,6,3819.3538,0
3350941,20:51:00,20:51:00,12827,7,3957.7556,0
3350941,20:52:00,20:52:00,12828,8,4117.0933,
3350941,20:52:00,20:52:00,12829,9,4286.2363,0
3350941,20:52:00,20:52:00,14192,10,4390.111,0
3350941,20:52:00,20:52:00,12817,11,4491.348,0
3350941,20:52:00,20:52:00,12816,12,4696.3203,0
3350941,20:53:00,20:53:00,12815,13,4870.874,0
3350941,20:53:00,20:53:00,12814,14,4968.882,0
3350941,20:53:00,20:53:00,12813,15,5207.0054,0
3350941,20:53:00,20:53:00,12812,16,5310.9746,0
3350941,20:54:00,20:54:00,12835,17,5405.048,0
3350941,20:54:00,20:54:00,15256,18,5533.7725,0
3350941,20:55:00,20:55:00,15257,19,6227.023,0
3350941,20:55:00,20:55:00,14318,20,6275.863,0
3350941,20:55:00,20:55:00,12581,21,6464.8286,0
3350941,20:56:00,20:56:00,12582,22,6669.749,0
3350941,20:56:00,20:56:00,12583,23,6837.48,0
3350941,20:56:00,20:56:00,12584,24,7011.633,0
3350941,20:57:00,20:57:00,12585,25,7218.279,0
3350941,20:57:00,20:57:00,12586,26,7407.24,0
3350941,20:57:00,20:57:00,12587,27,7708.759,0
3350941,20:59:00,20:59:00,12589,28,8455.03,0
3350941,20:59:00,20:59:00,12590,29,8687.989,0
3350941,20:59:00,20:59:00,15258,30,8791.312,0
3350941,20:59:00,20:59:00,12591,31,8903.102,0
3350941,21:00:00,21:00:00,12592,32,9052.362,0
3350941,21:00:00,21:00:00,12593,33,9193.163,0
3350941,21:00:00,21:00:00,12594,34,9351.063,0
3350941,21:00:00,21:00:00,14278,35,9503.927,0
3350941,21:01:00,21:01:00,12597,36,10048.075,0
3350941,21:01:00,21:01:00,12598,37,10193.906,0
3350941,21:02:00,21:02:00,12599,38,10365.309,0
3350941,21:02:00,21:02:00,12600,39,10548.017,0
3350941,21:03:00,21:03:00,12601,40,10671.27,
3350941,21:03:00,21:03:00,12602,41,10801.492,0
3350941,21:03:00,21:03:00,12603,42,11060.688,0
3350941,21:03:00,21:03:00,12604,43,11224.411,0
3350941,21:04:00,21:04:00,12605,44,11738.969,0
3350941,21:04:00,21:04:00,12606,45,12035.348,0
3350941,21:05:00,21:05:00,12630,46,12187.604,
3350941,21:05:00,21:05:00,15263,47,12314.054,0
3350941,21:05:00,21:05:00,12631,48,12396.745,0
3350941,21:05:00,21:05:00,12632,49,12648.283,0
3350941,21:06:00,21:06:00,12633,50,13082,0
3350941,21:06:00,21:06:00,16437,51,13417.825,0
3350941,21:08:00,21:08:00,16449,52,14098.834,0
3350941,21:09:00,21:09:00,16435,53,14873.552,0
3350941,21:10:00,21:10:00,13018,54,15496.968,0
3350941,21:10:00,21:10:00,13019,55,15820.353,0
3350941,21:11:00,21:11:00,13020,56,15971.32,0
3350941,21:11:00,21:11:00,13021,57,16255.372,0
3350941,21:11:00,21:11:00,13022,58,16392.436,0
3350941,21:12:00,21:12:00,13023,59,16929.06,0
3350941,21:13:00,21:13:00,13024,60,17303.096,0
3350941,21:13:00,21:13:00,13025,61,17533.93,0
3350941,21:14:00,21:14:00,13026,62,17773.236,0
3350941,21:14:00,21:14:00,13027,63,17943.508,0
3350941,21:15:00,21:15:00,13028,64,18902.771,0
3350941,21:16:00,21:16:00,13029,65,19146.498,0
3350941,21:16:00,21:16:00,13030,66,19345.557,0
3350941,21:16:00,21:16:00,13033,67,19520.379,0
3350941,21:17:00,21:17:00,13034,68,19711.457,0
3350941,21:17:00,21:17:00,13035,69,19988.938,0
3350941,21:17:00,21:17:00,13036,70,20075.383,0
3350941,21:19:00,21:19:00,12985,71,20702.805,
3350942,21:26:00,21:26:00,12702,1,0,
3350942,21:26:00,21:26:00,15565,2,515.83563,0
3350942,21:27:00,21:27:00,15566,3,1146.6151,0
3350942,21:27:00,21:27:00,15567,4,1321.5176,0
3350942,21:28:00,21:28:00,15568,5,1614.5767,0
3350942,21:31:00,21:31:00,12826,6,3819.3538,0
3350942,21:31:00,21:31:00,12827,7,3957.7556,0
3350942,21:32:00,21:32:00,12828,8,4117.0933,
3350942,21:32:00,21:32:00,12829,9,4286.2363,0
3350942,21:32:00,21:32:00,14192,10,4390.111,0
3350942,21:32:00,21:32:00,12817,11,4491.348,0
3350942,21:32:00,21:32:00,12816,12,4696.3203,0
3350942,21:33:00,21:33:00,12815,13,4870.874,0
3350942,21:33:00,21:33:00,12814,14,4968.882,0
3350942,21:33:00,21:33:00,12813,15,5207.0054,0
3350942,21:33:00,21:33:00,12812,16,5310.9746,0
3350942,21:34:00,21:34:00,12835,17,5405.048,0
3350942,21:34:00,21:34:00,15256,18,5533.7725,0
3350942,21:35:00,21:35:00,15257,19,6227.023,0
3350942,21:35:00,21:35:00,14318,20,6275.863,0
3350942,21:35:00,21:35:00,12581,21,6464.8286,0
3350942,21:36:00,21:36:00,12582,22,6669.749,0
3350942,21:36:00,21:36:00,12583,23,6837.48,0
3350942,21:36:00,21:36:00,12584,24,7011.633,0
3350942,21:37:00,21:37:00,12585,25,7218.279,0
3350942,21:37:00,21:37:00,12586,26,7407.24,0
3350942,21:37:00,21:37:00,12587,27,7708.759,0
3350942,21:39:00,21:39:00,12589,28,8455.03,0
3350942,21:39:00,21:39:00,12590,29,8687.989,0
3350942,21:39:00,21:39:00,15258,30,8791.312,0
3350942,21:39:00,21:39:00,12591,31,8903.102,0
3350942,21:40:00,21:40:00,12592,32,9052.362,0
3350942,21:40:00,21:40:00,12593,33,9193.163,0
3350942,21:40:00,21:40:00,12594,34,9351.063,0
3350942,21:40:00,21:40:00,14278,35,9503.927,0
3350942,21:41:00,21:41:00,12597,36,10048.075,0
3350942,21:41:00,21:41:00,12598,37,10193.906,0
3350942,21:42:00,21:42:00,12599,38,10365.309,0
3350942,21:42:00,21:42:00,12600,39,10548.017,0
3350942,21:43:00,21:43:00,12601,40,10671.27,
3350942,21:43:00,21:43:00,12602,41,10801.492,0
3350942,21:43:00,21:43:00,12603,42,11060.688,0
3350942,21:43:00,21:43:00,12604,43,11224.411,0
3350942,21:44:00,21:44:00,12605,44,11738.969,0
3350942,21:44:00,21:44:00,12606,45,12035.348,0
3350942,21:45:00,21:45:00,12630,46,12187.604,
3350942,21:45:00,21:45:00,15263,47,12314.054,0
3350942,21:45:00,21:45:00,12631,48,12396.745,0
3350942,21:45:00,21:45:00,12632,49,12648.283,0
3350942,21:46:00,21:46:00,12633,50,13082,0
3350942,21:46:00,21:46:00,16437,51,13417.825,0
3350942,21:48:00,21:48:00,16449,52,14098.834,0
3350942,21:49:00,21:49:00,16435,53,14873.552,0
3350942,21:50:00,21:50:00,13018,54,15496.968,0
3350942,21:50:00,21:50:00,13019,55,15820.353,0
3350942,21:51:00,21:51:00,13020,56,15971.32,0
3350942,21:51:00,21:51:00,13021,57,16255.372,0
3350942,21:51:00,21:51:00,13022,58,16392.436,0
3350942,21:52:00,21:52:00,13023,59,16929.06,0
3350942,21:53:00,21:53:00,13024,60,17303.096,0
3350942,21:53:00,21:53:00,13025,61,17533.93,0
3350942,21:54:00,21:54:00,13026,62,17773.236,0
3350942,21:54:00,21:54:00,13027,63,17943.508,0
3350942,21:55:00,21:55:00,13028,64,18902.771,0
3350942,21:56:00,21:56:00,13029,65,19146.498,0
3350942,21:56:00,21:56:00,13030,66,19345.557,0
3350942,21:56:00,21:56:00,13033,67,19520.379,0
3350942,21:57:00,21:57:00,13034,68,19711.457,0
3350942,21:57:00,21:57:00,13035,69,19988.938,0
3350942,21:57:00,21:57:00,13036,70,20075.383,0
3350942,21:59:00,21:59:00,12985,71,20702.805,
3350943,22:06:00,22:06:00,12702,1,0,
3350943,22:06:00,22:06:00,15565,2,515.83563,0
3350943,22:07:00,22:07:00,15566,3,1146.6151,0
3350943,22:07:00,22:07:00,15567,4,1321.5176,0
3350943,22:08:00,22:08:00,15568,5,1614.5767,0
3350943,22:11:00,22:11:00,12826,6,3819.3538,0
3350943,22:11:00,22:11:00,12827,7,3957.7556,0
3350943,22:12:00,22:12:00,12828,8,4117.0933,
3350943,22:12:00,22:12:00,12829,9,4286.2363,0
3350943,22:12:00,22:12:00,14192,10,4390.111,0
3350943,22:12:00,22:12:00,12817,11,4491.348,0
3350943,22:12:00,22:12:00,12816,12,4696.3203,0
3350943,22:13:00,22:13:00,12815,13,4870.874,0
3350943,22:13:00,22:13:00,12814,14,4968.882,0
3350943,22:13:00,22:13:00,12813,15,5207.0054,0
3350943,22:13:00,22:13:00,12812,16,5310.9746,0
3350943,22:14:00,22:14:00,12835,17,5405.048,0
3350943,22:14:00,22:14:00,15256,18,5533.7725,0
3350943,22:15:00,22:15:00,15257,19,6227.023,0
3350943,22:15:00,22:15:00,14318,20,6275.863,0
3350943,22:15:00,22:15:00,12581,21,6464.8286,0
3350943,22:16:00,22:16:00,12582,22,6669.749,0
3350943,22:16:00,22:16:00,12583,23,6837.48,0
3350943,22:16:00,22:16:00,12584,24,7011.633,0
3350943,22:17:00,22:17:00,12585,25,7218.279,0
3350943,22:17:00,22:17:00,12586,26,7407.24,0
3350943,22:17:00,22:17:00,12587,27,7708.759,0
3350943,22:19:00,22:19:00,12589,28,8455.03,0
3350943,22:19:00,22:19:00,12590,29,8687.989,0
3350943,22:19:00,22:19:00,15258,30,8791.312,0
3350943,22:19:00,22:19:00,12591,31,8903.102,0
3350943,22:20:00,22:20:00,12592,32,9052.362,0
3350943,22:20:00,22:20:00,12593,33,9193.163,0
3350943,22:20:00,22:20:00,12594,34,9351.063,0
3350943,22:20:00,22:20:00,14278,35,9503.927,0
3350943,22:21:00,22:21:00,12597,36,10048.075,0
3350943,22:21:00,22:21:00,12598,37,10193.906,0
3350943,22:22:00,22:22:00,12599,38,10365.309,0
3350943,22:22:00,22:22:00,12600,39,10548.017,0
3350943,22:23:00,22:23:00,12601,40,10671.27,
3350943,22:23:00,22:23:00,12602,41,10801.492,0
3350943,22:23:00,22:23:00,12603,42,11060.688,0
3350943,22:23:00,22:23:00,12604,43,11224.411,0
3350943,22:24:00,22:24:00,12605,44,11738.969,0
3350943,22:24:00,22:24:00,12606,45,12035.348,0
3350943,22:25:00,22:25:00,12630,46,12187.604,
3350943,22:25:00,22:25:00,15263,47,12314.054,0
3350943,22:25:00,22:25:00,12631,48,12396.745,0
3350943,22:25:00,22:25:00,12632,49,12648.283,0
3350943,22:26:00,22:26:00,12633,50,13082,0
3350943,22:26:00,22:26:00,16437,51,13417.825,0
3350943,22:28:00,22:28:00,16449,52,14098.834,0
3350943,22:29:00,22:29:00,16435,53,14873.552,0
3350943,22:30:00,22:30:00,13018,54,15496.968,0
3350943,22:30:00,22:30:00,13019,55,15820.353,0
3350943,22:31:00,22:31:00,13020,56,15971.32,0
3350943,22:31:00,22:31:00,13021,57,16255.372,0
3350943,22:31:00,22:31:00,13022,58,16392.436,0
3350943,22:32:00,22:32:00,13023,59,16929.06,0
3350943,22:33:00,22:33:00,13024,60,17303.096,0
3350943,22:33:00,22:33:00,13025,61,17533.93,0
3350943,22:34:00,22:34:00,13026,62,17773.236,0
3350943,22:34:00,22:34:00,13027,63,17943.508,0
3350943,22:35:00,22:35:00,13028,64,18902.771,0
3350943,22:36:00,22:36:00,13029,65,19146.498,0
3350943,22:36:00,22:36:00,13030,66,19345.557,0
3350943,22:36:00,22:36:00,13033,67,19520.379,0
3350943,22:37:00,22:37:00,13034,68,19711.457,0
3350943,22:37:00,22:37:00,13035,69,19988.938,0
3350943,22:37:00,22:37:00,13036,70,20075.383,0
3350943,22:39:00,22:39:00,12985,71,20702.805,
3350944,22:46:00,22:46:00,12702,1,0,
3350944,22:46:00,22:46:00,15565,2,515.83563,0
3350944,22:47:00,22:47:00,15566,3,1146.6151,0
3350944,22:47:00,22:47:00,15567,4,1321.5176,0
3350944,22:48:00,22:48:00,15568,5,1614.5767,0
3350944,22:51:00,22:51:00,12826,6,3819.3538,0
3350944,22:51:00,22:51:00,12827,7,3957.7556,0
3350944,22:52:00,22:52:00,12828,8,4117.0933,
3350944,22:52:00,22:52:00,12829,9,4286.2363,0
3350944,22:52:00,22:52:00,14192,10,4390.111,0
3350944,22:52:00,22:52:00,12817,11,4491.348,0
3350944,22:52:00,22:52:00,12816,12,4696.3203,0
3350944,22:53:00,22:53:00,12815,13,4870.874,0
3350944,22:53:00,22:53:00,12814,14,4968.882,0
3350944,22:53:00,22:53:00,12813,15,5207.0054,0
3350944,22:53:00,22:53:00,12812,16,5310.9746,0
3350944,22:54:00,22:54:00,12835,17,5405.048,0
3350944,22:54:00,22:54:00,15256,18,5533.7725,0
3350944,22:55:00,22:55:00,15257,19,6227.023,0
3350944,22:55:00,22:55:00,14318,20,6275.863,0
3350944,22:55:00,22:55:00,12581,21,6464.8286,0
3350944,22:56:00,22:56:00,12582,22,6669.749,0
3350944,22:56:00,22:56:00,12583,23,6837.48,0
3350944,22:56:00,22:56:00,12584,24,7011.633,0
3350944,22:57:00,22:57:00,12585,25,7218.279,0
3350944,22:57:00,22:57:00,12586,26,7407.24,0
3350944,22:57:00,22:57:00,12587,27,7708.759,0
3350944,22:59:00,22:59:00,12589,28,8455.03,0
3350944,22:59:00,22:59:00,12590,29,8687.989,0
3350944,22:59:00,22:59:00,15258,30,8791.312,0
3350944,22:59:00,22:59:00,12591,31,8903.102,0
3350944,23:00:00,23:00:00,12592,32,9052.362,0
3350944,23:00:00,23:00:00,12593,33,9193.163,0
3350944,23:00:00,23:00:00,12594,34,9351.063,0
3350944,23:00:00,23:00:00,14278,35,9503.927,0
3350944,23:01:00,23:01:00,12597,36,10048.075,0
3350944,23:01:00,23:01:00,12598,37,10193.906,0
3350944,23:02:00,23:02:00,12599,38,10365.309,0
3350944,23:02:00,23:02:00,12600,39,10548.017,0
3350944,23:03:00,23:03:00,12601,40,10671.27,
3350944,23:03:00,23:03:00,12602,41,10801.492,0
3350944,23:03:00,23:03:00,12603,42,11060.688,0
3350944,23:03:00,23:03:00,12604,43,11224.411,0
3350944,23:04:00,23:04:00,12605,44,11738.969,0
3350944,23:04:00,23:04:00,12606,45,12035.348,0
3350944,23:05:00,23:05:00,12630,46,12187.604,
3350944,23:05:00,23:05:00,15263,47,12314.054,0
3350944,23:05:00,23:05:00,12631,48,12396.745,0
3350944,23:05:00,23:05:00,12632,49,12648.283,0
3350944,23:06:00,23:06:00,12633,50,13082,0
3350944,23:06:00,23:06:00,16437,51,13417.825,0
3350944,23:08:00,23:08:00,16449,52,14098.834,0
3350944,23:09:00,23:09:00,16435,53,14873.552,0
3350944,23:10:00,23:10:00,13018,54,15496.968,0
3350944,23:10:00,23:10:00,13019,55,15820.353,0
3350944,23:11:00,23:11:00,13020,56,15971.32,0
3350944,23:11:00,23:11:00,13021,57,16255.372,0
3350944,23:11:00,23:11:00,13022,58,16392.436,0
3350944,23:12:00,23:12:00,13023,59,16929.06,0
3350944,23:13:00,23:13:00,13024,60,17303.096,0
3350944,23:13:00,23:13:00,13025,61,17533.93,0
3350944,23:14:00,23:14:00,13026,62,17773.236,0
3350944,23:14:00,23:14:00,13027,63,17943.508,0
3350944,23:15:00,23:15:00,13028,64,18902.771,0
3350944,23:16:00,23:16:00,13029,65,19146.498,0
3350944,23:16:00,23:16:00,13030,66,19345.557,0
3350944,23:16:00,23:16:00,13033,67,19520.379,0
3350944,23:17:00,23:17:00,13034,68,19711.457,0
3350944,23:17:00,23:17:00,13035,69,19988.938,0
3350944,23:17:00,23:17:00,13036,70,20075.383,0
3350944,23:19:00,23:19:00,12985,71,20702.805,
3350945,23:26:00,23:26:00,12702,1,0,
3350945,23:26:00,23:26:00,15565,2,515.83563,0
3350945,23:27:00,23:27:00,15566,3,1146.6151,0
3350945,23:27:00,23:27:00,15567,4,1321.5176,0
3350945,23:28:00,23:28:00,15568,5,1614.5767,0
3350945,23:31:00,23:31:00,12826,6,3819.3538,0
3350945,23:31:00,23:31:00,12827,7,3957.7556,0
3350945,23:32:00,23:32:00,12828,8,4117.0933,
3350945,23:32:00,23:32:00,12829,9,4286.2363,0
3350945,23:32:00,23:32:00,14192,10,4390.111,0
3350945,23:32:00,23:32:00,12817,11,4491.348,0
3350945,23:32:00,23:32:00,12816,12,4696.3203,0
3350945,23:33:00,23:33:00,12815,13,4870.874,0
3350945,23:33:00,23:33:00,12814,14,4968.882,0
3350945,23:33:00,23:33:00,12813,15,5207.0054,0
3350945,23:33:00,23:33:00,12812,16,5310.9746,0
3350945,23:34:00,23:34:00,12835,17,5405.048,0
3350945,23:34:00,23:34:00,15256,18,5533.7725,0
3350945,23:35:00,23:35:00,15257,19,6227.023,0
3350945,23:35:00,23:35:00,14318,20,6275.863,0
3350945,23:35:00,23:35:00,12581,21,6464.8286,0
3350945,23:36:00,23:36:00,12582,22,6669.749,0
3350945,23:36:00,23:36:00,12583,23,6837.48,0
3350945,23:36:00,23:36:00,12584,24,7011.633,0
3350945,23:37:00,23:37:00,12585,25,7218.279,0
3350945,23:37:00,23:37:00,12586,26,7407.24,0
3350945,23:37:00,23:37:00,12587,27,7708.759,0
3350945,23:39:00,23:39:00,12589,28,8455.03,0
3350945,23:39:00,23:39:00,12590,29,8687.989,0
3350945,23:39:00,23:39:00,15258,30,8791.312,0
3350945,23:39:00,23:39:00,12591,31,8903.102,0
3350945,23:40:00,23:40:00,12592,32,9052.362,0
3350945,23:40:00,23:40:00,12593,33,9193.163,0
3350945,23:40:00,23:40:00,12594,34,9351.063,0
3350945,23:40:00,23:40:00,14278,35,9503.927,0
3350945,23:41:00,23:41:00,12597,36,10048.075,0
3350945,23:41:00,23:41:00,12598,37,10193.906,0
3350945,23:42:00,23:42:00,12599,38,10365.309,0
3350945,23:42:00,23:42:00,12600,39,10548.017,0
3350945,23:43:00,23:43:00,12601,40,10671.27,
3350945,23:43:00,23:43:00,12602,41,10801.492,0
3350945,23:43:00,23:43:00,12603,42,11060.688,0
3350945,23:43:00,23:43:00,12604,43,11224.411,0
3350945,23:44:00,23:44:00,12605,44,11738.969,0
3350945,23:44:00,23:44:00,12606,45,12035.348,0
3350945,23:45:00,23:45:00,12630,46,12187.604,
3350945,23:45:00,23:45:00,15263,47,12314.054,0
3350945,23:45:00,23:45:00,12631,48,12396.745,0
3350945,23:45:00,23:45:00,12632,49,12648.283,0
3350945,23:46:00,23:46:00,12633,50,13082,0
3350945,23:46:00,23:46:00,16437,51,13417.825,0
3350945,23:48:00,23:48:00,16449,52,14098.834,0
3350945,23:49:00,23:49:00,16435,53,14873.552,0
3350945,23:50:00,23:50:00,13018,54,15496.968,0
3350945,23:50:00,23:50:00,13019,55,15820.353,0
3350945,23:51:00,23:51:00,13020,56,15971.32,0
3350945,23:51:00,23:51:00,13021,57,16255.372,0
3350945,23:51:00,23:51:00,13022,58,16392.436,0
3350945,23:52:00,23:52:00,13023,59,16929.06,0
3350945,23:53:00,23:53:00,13024,60,17303.096,0
3350945,23:53:00,23:53:00,13025,61,17533.93,0
3350945,23:54:00,23:54:00,13026,62,17773.236,0
3350945,23:54:00,23:54:00,13027,63,17943.508,0
3350945,23:55:00,23:55:00,13028,64,18902.771,0
3350945,23:56:00,23:56:00,13029,65,19146.498,0
3350945,23:56:00,23:56:00,13030,66,19345.557,0
3350945,23:56:00,23:56:00,13033,67,19520.379,0
3350945,23:57:00,23:57:00,13034,68,19711.457,0
3350945,23:57:00,23:57:00,13035,69,19988.938,0
3350945,23:57:00,23:57:00,13036,70,20075.383,0
3350945,23:59:00,23:59:00,12985,71,20702.805,
3350946,24:06:00,24:06:00,12702,1,0,
3350946,24:06:00,24:06:00,15565,2,515.83563,0
3350946,24:07:00,24:07:00,15566,3,1146.6151,0
3350946,24:07:00,24:07:00,15567,4,1321.5176,0
3350946,24:08:00,24:08:00,15568,5,1614.5767,0
3350946,24:11:00,24:11:00,12826,6,3819.3538,0
3350946,24:11:00,24:11:00,12827,7,3957.7556,0
3350946,24:12:00,24:12:00,12828,8,4117.0933,
3350946,24:12:00,24:12:00,12829,9,4286.2363,0
3350946,24:12:00,24:12:00,14192,10,4390.111,0
3350946,24:12:00,24:12:00,12817,11,4491.348,0
3350946,24:12:00,24:12:00,12816,12,4696.3203,0
3350946,24:13:00,24:13:00,12815,13,4870.874,0
3350946,24:13:00,24:13:00,12814,14,4968.882,0
3350946,24:13:00,24:13:00,12813,15,5207.0054,0
3350946,24:13:00,24:13:00,12812,16,5310.9746,0
3350946,24:14:00,24:14:00,12835,17,5405.048,0
3350946,24:14:00,24:14:00,15256,18,5533.7725,0
3350946,24:15:00,24:15:00,15257,19,6227.023,0
3350946,24:15:00,24:15:00,14318,20,6275.863,0
3350946,24:15:00,24:15:00,12581,21,6464.8286,0
3350946,24:16:00,24:16:00,12582,22,6669.749,0
3350946,24:16:00,24:16:00,12583,23,6837.48,0
3350946,24:16:00,24:16:00,12584,24,7011.633,0
3350946,24:17:00,24:17:00,12585,25,7218.279,0
3350946,24:17:00,24:17:00,12586,26,7407.24,0
3350946,24:17:00,24:17:00,12587,27,7708.759,0
3350946,24:19:00,24:19:00,12589,28,8455.03,0
3350946,24:19:00,24:19:00,12590,29,8687.989,0
3350946,24:19:00,24:19:00,15258,30,8791.312,0
3350946,24:19:00,24:19:00,12591,31,8903.102,0
3350946,24:20:00,24:20:00,12592,32,9052.362,0
3350946,24:20:00,24:20:00,12593,33,9193.163,0
3350946,24:20:00,24:20:00,12594,34,9351.063,0
3350946,24:20:00,24:20:00,14278,35,9503.927,0
3350946,24:21:00,24:21:00,12597,36,10048.075,0
3350946,24:21:00,24:21:00,12598,37,10193.906,0
3350946,24:22:00,24:22:00,12599,38,10365.309,0
3350946,24:22:00,24:22:00,12600,39,10548.017,0
3350946,24:23:00,24:23:00,12601,40,10671.27,
3350946,24:23:00,24:23:00,12602,41,10801.492,0
3350946,24:23:00,24:23:00,12603,42,11060.688,0
3350946,24:23:00,24:23:00,12604,43,11224.411,0
3350946,24:24:00,24:24:00,12605,44,11738.969,0
3350946,24:24:00,24:24:00,12606,45,12035.348,0
3350946,24:25:00,24:25:00,12630,46,12187.604,
3350946,24:25:00,24:25:00,15263,47,12314.054,0
3350946,24:25:00,24:25:00,12631,48,12396.745,0
3350946,24:25:00,24:25:00,12632,49,12648.283,0
3350946,24:26:00,24:26:00,12633,50,13082,0
3350946,24:26:00,24:26:00,16437,51,13417.825,0
3350946,24:28:00,24:28:00,16449,52,14098.834,0
3350946,24:29:00,24:29:00,16435,53,14873.552,0
3350946,24:30:00,24:30:00,13018,54,15496.968,0
3350946,24:30:00,24:30:00,13019,55,15820.353,0
3350946,24:31:00,24:31:00,13020,56,15971.32,0
3350946,24:31:00,24:31:00,13021,57,16255.372,0
3350946,24:31:00,24:31:00,13022,58,16392.436,0
3350946,24:32:00,24:32:00,13023,59,16929.06,0
3350946,24:33:00,24:33:00,13024,60,17303.096,0
3350946,24:33:00,24:33:00,13025,61,17533.93,0
3350946,24:34:00,24:34:00,13026,62,17773.236,0
3350946,24:34:00,24:34:00,13027,63,17943.508,0
3350946,24:35:00,24:35:00,13028,64,18902.771,0
3350946,24:36:00,24:36:00,13029,65,19146.498,0
3350946,24:36:00,24:36:00,13030,66,19345.557,0
3350946,24:36:00,24:36:00,13033,67,19520.379,0
3350946,24:37:00,24:37:00,13034,68,19711.457,0
3350946,24:37:00,24:37:00,13035,69,19988.938,0
3350946,24:37:00,24:37:00,13036,70,20075.383,0
3350946,24:39:00,24:39:00,12985,71,20702.805,
3350976,06:06:00,06:06:00,12702,1,0,
3350976,06:06:00,06:06:00,15565,2,515.83563,0
3350976,06:07:00,06:07:00,15566,3,1146.6151,0
3350976,06:07:00,06:07:00,15567,4,1321.5176,0
3350976,06:08:00,06:08:00,15568,5,1614.5767,0
3350976,06:11:00,06:11:00,12826,6,3819.3538,0
3350976,06:11:00,06:11:00,12827,7,3957.7556,0
3350976,06:12:00,06:12:00,12828,8,4117.0933,
3350976,06:12:00,06:12:00,12829,9,4286.2363,0
3350976,06:12:00,06:12:00,14192,10,4390.111,0
3350976,06:12:00,06:12:00,12817,11,4491.348,0
3350976,06:12:00,06:12:00,12816,12,4696.3203,0
3350976,06:13:00,06:13:00,12815,13,4870.874,0
3350976,06:13:00,06:13:00,12814,14,4968.882,0
3350976,06:13:00,06:13:00,12813,15,5207.0054,0
3350976,06:13:00,06:13:00,12812,16,5310.9746,0
3350976,06:14:00,06:14:00,12835,17,5405.048,0
3350976,06:14:00,06:14:00,15256,18,5533.7725,0
3350976,06:15:00,06:15:00,15257,19,6227.023,0
3350976,06:15:00,06:15:00,14318,20,6275.863,0
3350976,06:15:00,06:15:00,12581,21,6464.8286,0
3350976,06:16:00,06:16:00,12582,22,6669.749,0
3350976,06:16:00,06:16:00,12583,23,6837.48,0
3350976,06:16:00,06:16:00,12584,24,7011.633,0
3350976,06:17:00,06:17:00,12585,25,7218.279,0
3350976,06:17:00,06:17:00,12586,26,7407.24,0
3350976,06:17:00,06:17:00,12587,27,7708.759,0
3350976,06:19:00,06:19:00,12589,28,8455.03,0
3350976,06:19:00,06:19:00,12590,29,8687.989,0
3350976,06:19:00,06:19:00,15258,30,8791.312,0
3350976,06:19:00,06:19:00,12591,31,8903.102,0
3350976,06:20:00,06:20:00,12592,32,9052.362,0
3350976,06:20:00,06:20:00,12593,33,9193.163,0
3350976,06:20:00,06:20:00,12594,34,9351.063,0
3350976,06:20:00,06:20:00,14278,35,9503.927,0
3350976,06:21:00,06:21:00,12597,36,10048.075,0
3350976,06:21:00,06:21:00,12598,37,10193.906,0
3350976,06:22:00,06:22:00,12599,38,10365.309,0
3350976,06:22:00,06:22:00,12600,39,10548.017,0
3350976,06:23:00,06:23:00,12601,40,10671.27,
3350976,06:23:00,06:23:00,12602,41,10801.492,0
3350976,06:23:00,06:23:00,12603,42,11060.688,0
3350976,06:23:00,06:23:00,12604,43,11224.411,0
3350976,06:24:00,06:24:00,12605,44,11738.969,0
3350976,06:24:00,06:24:00,12606,45,12035.348,0
3350976,06:25:00,06:25:00,12630,46,12187.604,
3350976,06:25:00,06:25:00,15263,47,12314.054,0
3350976,06:25:00,06:25:00,12631,48,12396.745,0
3350976,06:25:00,06:25:00,12632,49,12648.283,0
3350976,06:26:00,06:26:00,12633,50,13082,0
3350976,06:26:00,06:26:00,16437,51,13417.825,0
3350976,06:28:00,06:28:00,16449,52,14098.834,0
3350976,06:29:00,06:29:00,16435,53,14873.552,0
3350976,06:30:00,06:30:00,13018,54,15496.968,0
3350976,06:30:00,06:30:00,13019,55,15820.353,0
3350976,06:31:00,06:31:00,13020,56,15971.32,0
3350976,06:31:00,06:31:00,13021,57,16255.372,0
3350976,06:31:00,06:31:00,13022,58,16392.436,0
3350976,06:32:00,06:32:00,13023,59,16929.06,0
3350976,06:33:00,06:33:00,13024,60,17303.096,0
3350976,06:33:00,06:33:00,13025,61,17533.93,0
3350976,06:34:00,06:34:00,13026,62,17773.236,0
3350976,06:34:00,06:34:00,13027,63,17943.508,0
3350976,06:35:00,06:35:00,13028,64,18902.771,0
3350976,06:36:00,06:36:00,13029,65,19146.498,0
3350976,06:36:00,06:36:00,13030,66,19345.557,0
3350976,06:36:00,06:36:00,13033,67,19520.379,0
3350976,06:37:00,06:37:00,13034,68,19711.457,0
3350976,06:37:00,06:37:00,13035,69,19988.938,0
3350976,06:37:00,06:37:00,13036,70,20075.383,0
3350976,06:39:00,06:39:00,12985,71,20702.805,
3350977,06:46:00,06:46:00,12702,1,0,
3350977,06:46:00,06:46:00,15565,2,515.83563,0
3350977,06:47:00,06:47:00,15566,3,1146.6151,0
3350977,06:47:00,06:47:00,15567,4,1321.5176,0
3350977,06:48:00,06:48:00,15568,5,1614.5767,0
3350977,06:51:00,06:51:00,12826,6,3819.3538,0
3350977,06:51:00,06:51:00,12827,7,3957.7556,0
3350977,06:52:00,06:52:00,12828,8,4117.0933,
3350977,06:52:00,06:52:00,12829,9,4286.2363,0
3350977,06:52:00,06:52:00,14192,10,4390.111,0
3350977,06:52:00,06:52:00,12817,11,4491.348,0
3350977,06:52:00,06:52:00,12816,12,4696.3203,0
3350977,06:53:00,06:53:00,12815,13,4870.874,0
3350977,06:53:00,06:53:00,12814,14,4968.882,0
3350977,06:53:00,06:53:00,12813,15,5207.0054,0
3350977,06:53:00,06:53:00,12812,16,5310.9746,0
3350977,06:54:00,06:54:00,12835,17,5405.048,0
3350977,06:54:00,06:54:00,15256,18,5533.7725,0
3350977,06:55:00,06:55:00,15257,19,6227.023,0
3350977,06:55:00,06:55:00,14318,20,6275.863,0
3350977,06:55:00,06:55:00,12581,21,6464.8286,0
3350977,06:56:00,06:56:00,12582,22,6669.749,0
3350977,06:56:00,06:56:00,12583,23,6837.48,0
3350977,06:56:00,06:56:00,12584,24,7011.633,0
3350977,06:57:00,06:57:00,12585,25,7218.279,0
3350977,06:57:00,06:57:00,12586,26,7407.24,0
3350977,06:57:00,06:57:00,12587,27,7708.759,0
3350977,06:59:00,06:59:00,12589,28,8455.03,0
3350977,06:59:00,06:59:00,12590,29,8687.989,0
3350977,06:59:00,06:59:00,15258,30,8791.312,0
3350977,06:59:00,06:59:00,12591,31,8903.102,0
3350977,07:00:00,07:00:00,12592,32,9052.362,0
3350977,07:00:00,07:00:00,12593,33,9193.163,0
3350977,07:00:00,07:00:00,12594,34,9351.063,0
3350977,07:00:00,07:00:00,14278,35,9503.927,0
3350977,07:01:00,07:01:00,12597,36,10048.075,0
3350977,07:01:00,07:01:00,12598,37,10193.906,0
3350977,07:02:00,07:02:00,12599,38,10365.309,0
3350977,07:02:00,07:02:00,12600,39,10548.017,0
3350977,07:03:00,07:03:00,12601,40,10671.27,
3350977,07:03:00,07:03:00,12602,41,10801.492,0
3350977,07:03:00,07:03:00,12603,42,11060.688,0
3350977,07:03:00,07:03:00,12604,43,11224.411,0
3350977,07:04:00,07:04:00,12605,44,11738.969,0
3350977,07:04:00,07:04:00,12606,45,12035.348,0
3350977,07:05:00,07:05:00,12630,46,12187.604,
3350977,07:05:00,07:05:00,15263,47,12314.054,0
3350977,07:05:00,07:05:00,12631,48,12396.745,0
3350977,07:05:00,07:05:00,12632,49,12648.283,0
3350977,07:06:00,07:06:00,12633,50,13082,0
3350977,07:06:00,07:06:00,16437,51,13417.825,0
3350977,07:08:00,07:08:00,16449,52,14098.834,0
3350977,07:09:00,07:09:00,16435,53,14873.552,0
3350977,07:10:00,07:10:00,13018,54,15496.968,0
3350977,07:10:00,07:10:00,13019,55,15820.353,0
3350977,07:11:00,07:11:00,13020,56,15971.32,0
3350977,07:11:00,07:11:00,13021,57,16255.372,0
3350977,07:11:00,07:11:00,13022,58,16392.436,0
3350977,07:12:00,07:12:00,13023,59,16929.06,0
3350977,07:13:00,07:13:00,13024,60,17303.096,0
3350977,07:13:00,07:13:00,13025,61,17533.93,0
3350977,07:14:00,07:14:00,13026,62,17773.236,0
3350977,07:14:00,07:14:00,13027,63,17943.508,0
3350977,07:15:00,07:15:00,13028,64,18902.771,0
3350977,07:16:00,07:16:00,13029,65,19146.498,0
3350977,07:16:00,07:16:00,13030,66,19345.557,0
3350977,07:16:00,07:16:00,13033,67,19520.379,0
3350977,07:17:00,07:17:00,13034,68,19711.457,0
3350977,07:17:00,07:17:00,13035,69,19988.938,0
3350977,07:17:00,07:17:00,13036,70,20075.383,0
3350977,07:19:00,07:19:00,12985,71,20702.805,
3350978,07:26:00,07:26:00,12702,1,0,
3350978,07:26:00,07:26:00,15565,2,515.83563,0
3350978,07:27:00,07:27:00,15566,3,1146.6151,0
3350978,07:27:00,07:27:00,15567,4,1321.5176,0
3350978,07:28:00,07:28:00,15568,5,1614.5767,0
3350978,07:31:00,07:31:00,12826,6,3819.3538,0
3350978,07:31:00,07:31:00,12827,7,3957.7556,0
3350978,07:32:00,07:32:00,12828,8,4117.0933,
3350978,07:32:00,07:32:00,12829,9,4286.2363,0
3350978,07:32:00,07:32:00,14192,10,4390.111,0
3350978,07:32:00,07:32:00,12817,11,4491.348,0
3350978,07:32:00,07:32:00,12816,12,4696.3203,0
3350978,07:33:00,07:33:00,12815,13,4870.874,0
3350978,07:33:00,07:33:00,12814,14,4968.882,0
3350978,07:33:00,07:33:00,12813,15,5207.0054,0
3350978,07:33:00,07:33:00,12812,16,5310.9746,0
3350978,07:34:00,07:34:00,12835,17,5405.048,0
3350978,07:34:00,07:34:00,15256,18,5533.7725,0
3350978,07:35:00,07:35:00,15257,19,6227.023,0
3350978,07:35:00,07:35:00,14318,20,6275.863,0
3350978,07:35:00,07:35:00,12581,21,6464.8286,0
3350978,07:36:00,07:36:00,12582,22,6669.749,0
3350978,07:36:00,07:36:00,12583,23,6837.48,0
3350978,07:36:00,07:36:00,12584,24,7011.633,0
3350978,07:37:00,07:37:00,12585,25,7218.279,0
3350978,07:37:00,07:37:00,12586,26,7407.24,0
3350978,07:37:00,07:37:00,12587,27,7708.759,0
3350978,07:39:00,07:39:00,12589,28,8455.03,0
3350978,07:39:00,07:39:00,12590,29,8687.989,0
3350978,07:39:00,07:39:00,15258,30,8791.312,0
3350978,07:39:00,07:39:00,12591,31,8903.102,0
3350978,07:40:00,07:40:00,12592,32,9052.362,0
3350978,07:40:00,07:40:00,12593,33,9193.163,0
3350978,07:40:00,07:40:00,12594,34,9351.063,0
3350978,07:40:00,07:40:00,14278,35,9503.927,0
3350978,07:41:00,07:41:00,12597,36,10048.075,0
3350978,07:41:00,07:41:00,12598,37,10193.906,0
3350978,07:42:00,07:42:00,12599,38,10365.309,0
3350978,07:42:00,07:42:00,12600,39,10548.017,0
3350978,07:43:00,07:43:00,12601,40,10671.27,
3350978,07:43:00,07:43:00,12602,41,10801.492,0
3350978,07:43:00,07:43:00,12603,42,11060.688,0
3350978,07:43:00,07:43:00,12604,43,11224.411,0
3350978,07:44:00,07:44:00,12605,44,11738.969,0
3350978,07:44:00,07:44:00,12606,45,12035.348,0
3350978,07:45:00,07:45:00,12630,46,12187.604,
3350978,07:45:00,07:45:00,15263,47,12314.054,0
3350978,07:45:00,07:45:00,12631,48,12396.745,0
3350978,07:45:00,07:45:00,12632,49,12648.283,0
3350978,07:46:00,07:46:00,12633,50,13082,0
3350978,07:46:00,07:46:00,16437,51,13417.825,0
3350978,07:48:00,07:48:00,16449,52,14098.834,0
3350978,07:49:00,07:49:00,16435,53,14873.552,0
3350978,07:50:00,07:50:00,13018,54,15496.968,0
3350978,07:50:00,07:50:00,13019,55,15820.353,0
3350978,07:51:00,07:51:00,13020,56,15971.32,0
3350978,07:51:00,07:51:00,13021,57,16255.372,0
3350978,07:51:00,07:51:00,13022,58,16392.436,0
3350978,07:52:00,07:52:00,13023,59,16929.06,0
3350978,07:53:00,07:53:00,13024,60,17303.096,0
3350978,07:53:00,07:53:00,13025,61,17533.93,0
3350978,07:54:00,07:54:00,13026,62,17773.236,0
3350978,07:54:00,07:54:00,13027,63,17943.508,0
3350978,07:55:00,07:55:00,13028,64,18902.771,0
3350978,07:56:00,07:56:00,13029,65,19146.498,0
3350978,07:56:00,07:56:00,13030,66,19345.557,0
3350978,07:56:00,07:56:00,13033,67,19520.379,0
3350978,07:57:00,07:57:00,13034,68,19711.457,0
3350978,07:57:00,07:57:00,13035,69,19988.938,0
3350978,07:57:00,07:57:00,13036,70,20075.383,0
3350978,07:59:00,07:59:00,12985,71,20702.805,
3350979,08:06:00,08:06:00,12702,1,0,
3350979,08:06:00,08:06:00,15565,2,515.83563,0
3350979,08:07:00,08:07:00,15566,3,1146.6151,0
3350979,08:07:00,08:07:00,15567,4,1321.5176,0
3350979,08:08:00,08:08:00,15568,5,1614.5767,0
3350979,08:11:00,08:11:00,12826,6,3819.3538,0
3350979,08:11:00,08:11:00,12827,7,3957.7556,0
3350979,08:12:00,08:12:00,12828,8,4117.0933,
3350979,08:12:00,08:12:00,12829,9,4286.2363,0
3350979,08:12:00,08:12:00,14192,10,4390.111,0
3350979,08:12:00,08:12:00,12817,11,4491.348,0
3350979,08:12:00,08:12:00,12816,12,4696.3203,0
3350979,08:13:00,08:13:00,12815,13,4870.874,0
3350979,08:13:00,08:13:00,12814,14,4968.882,0
3350979,08:13:00,08:13:00,12813,15,5207.0054,0
3350979,08:13:00,08:13:00,12812,16,5310.9746,0
3350979,08:14:00,08:14:00,12835,17,5405.048,0
3350979,08:14:00,08:14:00,15256,18,5533.7725,0
3350979,08:15:00,08:15:00,15257,19,6227.023,0
3350979,08:15:00,08:15:00,14318,20,6275.863,0
3350979,08:15:00,08:15:00,12581,21,6464.8286,0
3350979,08:16:00,08:16:00,12582,22,6669.749,0
3350979,08:16:00,08:16:00,12583,23,6837.48,0
3350979,08:16:00,08:16:00,12584,24,7011.633,0
3350979,08:17:00,08:17:00,12585,25,7218.279,0
3350979,08:17:00,08:17:00,12586,26,7407.24,0
3350979,08:17:00,08:17:00,12587,27,7708.759,0
3350979,08:19:00,08:19:00,12589,28,8455.03,0
3350979,08:19:00,08:19:00,12590,29,8687.989,0
3350979,08:19:00,08:19:00,15258,30,8791.312,0
3350979,08:19:00,08:19:00,12591,31,8903.102,0
3350979,08:20:00,08:20:00,12592,32,9052.362,0
3350979,08:20:00,08:20:00,12593,33,9193.163,0
3350979,08:20:00,08:20:00,12594,34,9351.063,0
3350979,08:20:00,08:20:00,14278,35,9503.927,0
3350979,08:21:00,08:21:00,12597,36,10048.075,0
3350979,08:21:00,08:21:00,12598,37,10193.906,0
3350979,08:22:00,08:22:00,12599,38,10365.309,0
3350979,08:22:00,08:22:00,12600,39,10548.017,0
3350979,08:23:00,08:23:00,12601,40,10671.27,
3350979,08:23:00,08:23:00,12602,41,10801.492,0
3350979,08:23:00,08:23:00,12603,42,11060.688,0
3350979,08:23:00,08:23:00,12604,43,11224.411,0
3350979,08:24:00,08:24:00,12605,44,11738.969,0
3350979,08:24:00,08:24:00,12606,45,12035.348,0
3350979,08:25:00,08:25:00,12630,46,12187.604,
3350979,08:25:00,08:25:00,15263,47,12314.054,0
3350979,08:25:00,08:25:00,12631,48,12396.745,0
3350979,08:25:00,08:25:00,12632,49,12648.283,0
3350979,08:26:00,08:26:00,12633,50,13082,0
3350979,08:26:00,08:26:00,16437,51,13417.825,0
3350979,08:28:00,08:28:00,16449,52,14098.834,0
3350979,08:29:00,08:29:00,16435,53,14873.552,0
3350979,08:30:00,08:30:00,13018,54,15496.968,0
3350979,08:30:00,08:30:00,13019,55,15820.353,0
3350979,08:31:00,08:31:00,13020,56,15971.32,0
3350979,08:31:00,08:31:00,13021,57,16255.372,0
3350979,08:31:00,08:31:00,13022,58,16392.436,0
3350979,08:32:00,08:32:00,13023,59,16929.06,0
3350979,08:33:00,08:33:00,13024,60,17303.096,0
3350979,08:33:00,08:33:00,13025,61,17533.93,0
3350979,08:34:00,08:34:00,13026,62,17773.236,0
3350979,08:34:00,08:34:00,13027,63,17943.508,0
3350979,08:35:00,08:35:00,13028,64,18902.771,0
3350979,08:36:00,08:36:00,13029,65,19146.498,0
3350979,08:36:00,08:36:00,13030,66,19345.557,0
3350979,08:36:00,08:36:00,13033,67,19520.379,0
3350979,08:37:00,08:37:00,13034,68,19711.457,0
3350979,08:37:00,08:37:00,13035,69,19988.938,0
3350979,08:37:00,08:37:00,13036,70,20075.383,0
3350979,08:39:00,08:39:00,12985,71,20702.805,
3350980,08:46:00,08:46:00,12702,1,0,
3350980,08:46:00,08:46:00,15565,2,515.83563,0
3350980,08:47:00,08:47:00,15566,3,1146.6151,0
3350980,08:47:00,08:47:00,15567,4,1321.5176,0
3350980,08:48:00,08:48:00,15568,5,1614.5767,0
3350980,08:51:00,08:51:00,12826,6,3819.3538,0
3350980,08:51:00,08:51:00,12827,7,3957.7556,0
3350980,08:52:00,08:52:00,12828,8,4117.0933,
3350980,08:52:00,08:52:00,12829,9,4286.2363,0
3350980,08:52:00,08:52:00,14192,10,4390.111,0
3350980,08:52:00,08:52:00,12817,11,4491.348,0
3350980,08:52:00,08:52:00,12816,12,4696.3203,0
3350980,08:53:00,08:53:00,12815,13,4870.874,0
3350980,08:53:00,08:53:00,12814,14,4968.882,0
3350980,08:53:00,08:53:00,12813,15,5207.0054,0
3350980,08:53:00,08:53:00,12812,16,5310.9746,0
3350980,08:54:00,08:54:00,12835,17,5405.048,0
3350980,08:54:00,08:54:00,15256,18,5533.7725,0
3350980,08:55:00,08:55:00,15257,19,6227.023,0
3350980,08:55:00,08:55:00,14318,20,6275.863,0
3350980,08:55:00,08:55:00,12581,21,6464.8286,0
3350980,08:56:00,08:56:00,12582,22,6669.749,0
3350980,08:56:00,08:56:00,12583,23,6837.48,0
3350980,08:56:00,08:56:00,12584,24,7011.633,0
3350980,08:57:00,08:57:00,12585,25,7218.279,0
3350980,08:57:00,08:57:00,12586,26,7407.24,0
3350980,08:57:00,08:57:00,12587,27,7708.759,0
3350980,08:59:00,08:59:00,12589,28,8455.03,0
3350980,08:59:00,08:59:00,12590,29,8687.989,0
3350980,08:59:00,08:59:00,15258,30,8791.312,0
3350980,08:59:00,08:59:00,12591,31,8903.102,0
3350980,09:00:00,09:00:00,12592,32,9052.362,0
3350980,09:00:00,09:00:00,12593,33,9193.163,0
3350980,09:00:00,09:00:00,12594,34,9351.063,0
3350980,09:00:00,09:00:00,14278,35,9503.927,0
3350980,09:01:00,09:01:00,12597,36,10048.075,0
3350980,09:01:00,09:01:00,12598,37,10193.906,0
3350980,09:02:00,09:02:00,12599,38,10365.309,0
3350980,09:02:00,09:02:00,12600,39,10548.017,0
3350980,09:03:00,09:03:00,12601,40,10671.27,
3350980,09:03:00,09:03:00,12602,41,10801.492,0
3350980,09:03:00,09:03:00,12603,42,11060.688,0
3350980,09:03:00,09:03:00,12604,43,11224.411,0
3350980,09:04:00,09:04:00,12605,44,11738.969,0
3350980,09:04:00,09:04:00,12606,45,12035.348,0
3350980,09:05:00,09:05:00,12630,46,12187.604,
3350980,09:05:00,09:05:00,15263,47,12314.054,0
3350980,09:05:00,09:05:00,12631,48,12396.745,0
3350980,09:05:00,09:05:00,12632,49,12648.283,0
3350980,09:06:00,09:06:00,12633,50,13082,0
3350980,09:06:00,09:06:00,16437,51,13417.825,0
3350980,09:08:00,09:08:00,16449,52,14098.834,0
3350980,09:09:00,09:09:00,16435,53,14873.552,0
3350980,09:10:00,09:10:00,13018,54,15496.968,0
3350980,09:10:00,09:10:00,13019,55,15820.353,0
3350980,09:11:00,09:11:00,13020,56,15971.32,0
3350980,09:11:00,09:11:00,13021,57,16255.372,0
3350980,09:11:00,09:11:00,13022,58,16392.436,0
3350980,09:12:00,09:12:00,13023,59,16929.06,0
3350980,09:13:00,09:13:00,13024,60,17303.096,0
3350980,09:13:00,09:13:00,13025,61,17533.93,0
3350980,09:14:00,09:14:00,13026,62,17773.236,0
3350980,09:14:00,09:14:00,13027,63,17943.508,0
3350980,09:15:00,09:15:00,13028,64,18902.771,0
3350980,09:16:00,09:16:00,13029,65,19146.498,0
3350980,09:16:00,09:16:00,13030,66,19345.557,0
3350980,09:16:00,09:16:00,13033,67,19520.379,0
3350980,09:17:00,09:17:00,13034,68,19711.457,0
3350980,09:17:00,09:17:00,13035,69,19988.938,0
3350980,09:17:00,09:17:00,13036,70,20075.383,0
3350980,09:19:00,09:19:00,12985,71,20702.805,
3350981,09:26:00,09:26:00,12702,1,0,
3350981,09:26:00,09:26:00,15565,2,515.83563,0
3350981,09:27:00,09:27:00,15566,3,1146.6151,0
3350981,09:27:00,09:27:00,15567,4,1321.5176,0
3350981,09:28:00,09:28:00,15568,5,1614.5767,0
3350981,09:31:00,09:31:00,12826,6,3819.3538,0
3350981,09:31:00,09:31:00,12827,7,3957.7556,0
3350981,09:32:00,09:32:00,12828,8,4117.0933,
3350981,09:32:00,09:32:00,12829,9,4286.2363,0
3350981,09:32:00,09:32:00,14192,10,4390.111,0
3350981,09:32:00,09:32:00,12817,11,4491.348,0
3350981,09:32:00,09:32:00,12816,12,4696.3203,0
3350981,09:33:00,09:33:00,12815,13,4870.874,0
3350981,09:33:00,09:33:00,12814,14,4968.882,0
3350981,09:33:00,09:33:00,12813,15,5207.0054,0
3350981,09:33:00,09:33:00,12812,16,5310.9746,0
3350981,09:34:00,09:34:00,12835,17,5405.048,0
3350981,09:34:00,09:34:00,15256,18,5533.7725,0
3350981,09:35:00,09:35:00,15257,19,6227.023,0
3350981,09:35:00,09:35:00,14318,20,6275.863,0
3350981,09:35:00,09:35:00,12581,21,6464.8286,0
3350981,09:36:00,09:36:00,12582,22,6669.749,0
3350981,09:36:00,09:36:00,12583,23,6837.48,0
3350981,09:36:00,09:36:00,12584,24,7011.633,0
3350981,09:37:00,09:37:00,12585,25,7218.279,0
3350981,09:37:00,09:37:00,12586,26,7407.24,0
3350981,09:37:00,09:37:00,12587,27,7708.759,0
3350981,09:39:00,09:39:00,12589,28,8455.03,0
3350981,09:39:00,09:39:00,12590,29,8687.989,0
3350981,09:39:00,09:39:00,15258,30,8791.312,0
3350981,09:39:00,09:39:00,12591,31,8903.102,0
3350981,09:40:00,09:40:00,12592,32,9052.362,0
3350981,09:40:00,09:40:00,12593,33,9193.163,0
3350981,09:40:00,09:40:00,12594,34,9351.063,0
3350981,09:40:00,09:40:00,14278,35,9503.927,0
3350981,09:41:00,09:41:00,12597,36,10048.075,0
3350981,09:41:00,09:41:00,12598,37,10193.906,0
3350981,09:42:00,09:42:00,12599,38,10365.309,0
3350981,09:42:00,09:42:00,12600,39,10548.017,0
3350981,09:43:00,09:43:00,12601,40,10671.27,
3350981,09:43:00,09:43:00,12602,41,10801.492,0
3350981,09:43:00,09:43:00,12603,42,11060.688,0
3350981,09:43:00,09:43:00,12604,43,11224.411,0
3350981,09:44:00,09:44:00,12605,44,11738.969,0
3350981,09:44:00,09:44:00,12606,45,12035.348,0
3350981,09:45:00,09:45:00,12630,46,12187.604,
3350981,09:45:00,09:45:00,15263,47,12314.054,0
3350981,09:45:00,09:45:00,12631,48,12396.745,0
3350981,09:45:00,09:45:00,12632,49,12648.283,0
3350981,09:46:00,09:46:00,12633,50,13082,0
3350981,09:46:00,09:46:00,16437,51,13417.825,0
3350981,09:48:00,09:48:00,16449,52,14098.834,0
3350981,09:49:00,09:49:00,16435,53,14873.552,0
3350981,09:50:00,09:50:00,13018,54,15496.968,0
3350981,09:50:00,09:50:00,13019,55,15820.353,0
3350981,09:51:00,09:51:00,13020,56,15971.32,0
3350981,09:51:00,09:51:00,13021,57,16255.372,0
3350981,09:51:00,09:51:00,13022,58,16392.436,0
3350981,09:52:00,09:52:00,13023,59,16929.06,0
3350981,09:53:00,09:53:00,13024,60,17303.096,0
3350981,09:53:00,09:53:00,13025,61,17533.93,0
3350981,09:54:00,09:54:00,13026,62,17773.236,0
3350981,09:54:00,09:54:00,13027,63,17943.508,0
3350981,09:55:00,09:55:00,13028,64,18902.771,0
3350981,09:56:00,09:56:00,13029,65,19146.498,0
3350981,09:56:00,09:56:00,13030,66,19345.557,0
3350981,09:56:00,09:56:00,13033,67,19520.379,0
3350981,09:57:00,09:57:00,13034,68,19711.457,0
3350981,09:57:00,09:57:00,13035,69,19988.938,0
3350981,09:57:00,09:57:00,13036,70,20075.383,0
3350981,09:59:00,09:59:00,12985,71,20702.805,
3350982,10:06:00,10:06:00,12702,1,0,
3350982,10:06:00,10:06:00,15565,2,515.83563,0
3350982,10:07:00,10:07:00,15566,3,1146.6151,0
3350982,10:07:00,10:07:00,15567,4,1321.5176,0
3350982,10:08:00,10:08:00,15568,5,1614.5767,0
3350982,10:11:00,10:11:00,12826,6,3819.3538,0
3350982,10:11:00,10:11:00,12827,7,3957.7556,0
3350982,10:12:00,10:12:00,12828,8,4117.0933,
3350982,10:12:00,10:12:00,12829,9,4286.2363,0
3350982,10:12:00,10:12:00,14192,10,4390.111,0
3350982,10:12:00,10:12:00,12817,11,4491.348,0
3350982,10:12:00,10:12:00,12816,12,4696.3203,0
3350982,10:13:00,10:13:00,12815,13,4870.874,0
3350982,10:13:00,10:13:00,12814,14,4968.882,0
3350982,10:13:00,10:13:00,12813,15,5207.0054,0
3350982,10:13:00,10:13:00,12812,16,5310.9746,0
3350982,10:14:00,10:14:00,12835,17,5405.048,0
3350982,10:14:00,10:14:00,15256,18,5533.7725,0
3350982,10:15:00,10:15:00,15257,19,6227.023,0
3350982,10:15:00,10:15:00,14318,20,6275.863,0
3350982,10:15:00,10:15:00,12581,21,6464.8286,0
3350982,10:16:00,10:16:00,12582,22,6669.749,0
3350982,10:16:00,10:16:00,12583,23,6837.48,0
3350982,10:16:00,10:16:00,12584,24,7011.633,0
3350982,10:17:00,10:17:00,12585,25,7218.279,0
3350982,10:17:00,10:17:00,12586,26,7407.24,0
3350982,10:17:00,10:17:00,12587,27,7708.759,0
3350982,10:19:00,10:19:00,12589,28,8455.03,0
3350982,10:19:00,10:19:00,12590,29,8687.989,0
3350982,10:19:00,10:19:00,15258,30,8791.312,0
3350982,10:19:00,10:19:00,12591,31,8903.102,0
3350982,10:20:00,10:20:00,12592,32,9052.362,0
3350982,10:20:00,10:20:00,12593,33,9193.163,0
3350982,10:20:00,10:20:00,12594,34,9351.063,0
3350982,10:20:00,10:20:00,14278,35,9503.927,0
3350982,10:21:00,10:21:00,12597,36,10048.075,0
3350982,10:21:00,10:21:00,12598,37,10193.906,0
3350982,10:22:00,10:22:00,12599,38,10365.309,0
3350982,10:22:00,10:22:00,12600,39,10548.017,0
3350982,10:23:00,10:23:00,12601,40,10671.27,
3350982,10:23:00,10:23:00,12602,41,10801.492,0
3350982,10:23:00,10:23:00,12603,42,11060.688,0
3350982,10:23:00,10:23:00,12604,43,11224.411,0
3350982,10:24:00,10:24:00,12605,44,11738.969,0
3350982,10:24:00,10:24:00,12606,45,12035.348,0
3350982,10:25:00,10:25:00,12630,46,12187.604,
3350982,10:25:00,10:25:00,15263,47,12314.054,0
3350982,10:25:00,10:25:00,12631,48,12396.745,0
3350982,10:25:00,10:25:00,12632,49,12648.283,0
3350982,10:26:00,10:26:00,12633,50,13082,0
3350982,10:26:00,10:26:00,16437,51,13417.825,0
3350982,10:28:00,10:28:00,16449,52,14098.834,0
3350982,10:29:00,10:29:00,16435,53,14873.552,0
3350982,10:30:00,10:30:00,13018,54,15496.968,0
3350982,10:30:00,10:30:00,13019,55,15820.353,0
3350982,10:31:00,10:31:00,13020,56,15971.32,0
3350982,10:31:00,10:31:00,13021,57,16255.372,0
3350982,10:31:00,10:31:00,13022,58,16392.436,0
3350982,10:32:00,10:32:00,13023,59,16929.06,0
3350982,10:33:00,10:33:00,13024,60,17303.096,0
3350982,10:33:00,10:33:00,13025,61,17533.93,0
3350982,10:34:00,10:34:00,13026,62,17773.236,0
3350982,10:34:00,10:34:00,13027,63,17943.508,0
3350982,10:35:00,10:35:00,13028,64,18902.771,0
3350982,10:36:00,10:36:00,13029,65,19146.498,0
3350982,10:36:00,10:36:00,13030,66,19345.557,0
3350982,10:36:00,10:36:00,13033,67,19520.379,0
3350982,10:37:00,10:37:00,13034,68,19711.457,0
3350982,10:37:00,10:37:00,13035,69,19988.938,0
3350982,10:37:00,10:37:00,13036,70,20075.383,0
3350982,10:39:00,10:39:00,12985,71,20702.805,
3350983,10:46:00,10:46:00,12702,1,0,
3350983,10:46:00,10:46:00,15565,2,515.83563,0
3350983,10:47:00,10:47:00,15566,3,1146.6151,0
3350983,10:47:00,10:47:00,15567,4,1321.5176,0
3350983,10:48:00,10:48:00,15568,5,1614.5767,0
3350983,10:51:00,10:51:00,12826,6,3819.3538,0
3350983,10:51:00,10:51:00,12827,7,3957.7556,0
3350983,10:52:00,10:52:00,12828,8,4117.0933,
3350983,10:52:00,10:52:00,12829,9,4286.2363,0
3350983,10:52:00,10:52:00,14192,10,4390.111,0
3350983,10:52:00,10:52:00,12817,11,4491.348,0
3350983,10:52:00,10:52:00,12816,12,4696.3203,0
3350983,10:53:00,10:53:00,12815,13,4870.874,0
3350983,10:53:00,10:53:00,12814,14,4968.882,0
3350983,10:53:00,10:53:00,12813,15,5207.0054,0
3350983,10:53:00,10:53:00,12812,16,5310.9746,0
3350983,10:54:00,10:54:00,12835,17,5405.048,0
3350983,10:54:00,10:54:00,15256,18,5533.7725,0
3350983,10:55:00,10:55:00,15257,19,6227.023,0
3350983,10:55:00,10:55:00,14318,20,6275.863,0
3350983,10:55:00,10:55:00,12581,21,6464.8286,0
3350983,10:56:00,10:56:00,12582,22,6669.749,0
3350983,10:56:00,10:56:00,12583,23,6837.48,0
3350983,10:56:00,10:56:00,12584,24,7011.633,0
3350983,10:57:00,10:57:00,12585,25,7218.279,0
3350983,10:57:00,10:57:00,12586,26,7407.24,0
3350983,10:57:00,10:57:00,12587,27,7708.759,0
3350983,10:59:00,10:59:00,12589,28,8455.03,0
3350983,10:59:00,10:59:00,12590,29,8687.989,0
3350983,10:59:00,10:59:00,15258,30,8791.312,0
3350983,10:59:00,10:59:00,12591,31,8903.102,0
3350983,11:00:00,11:00:00,12592,32,9052.362,0
3350983,11:00:00,11:00:00,12593,33,9193.163,0
3350983,11:00:00,11:00:00,12594,34,9351.063,0
3350983,11:00:00,11:00:00,14278,35,9503.927,0
3350983,11:01:00,11:01:00,12597,36,10048.075,0
3350983,11:01:00,11:01:00,12598,37,10193.906,0
3350983,11:02:00,11:02:00,12599,38,10365.309,0
3350983,11:02:00,11:02:00,12600,39,10548.017,0
3350983,11:03:00,11:03:00,12601,40,10671.27,
3350983,11:03:00,11:03:00,12602,41,10801.492,0
3350983,11:03:00,11:03:00,12603,42,11060.688,0
3350983,11:03:00,11:03:00,12604,43,11224.411,0
3350983,11:04:00,11:04:00,12605,44,11738.969,0
3350983,11:04:00,11:04:00,12606,45,12035.348,0
3350983,11:05:00,11:05:00,12630,46,12187.604,
3350983,11:05:00,11:05:00,15263,47,12314.054,0
3350983,11:05:00,11:05:00,12631,48,12396.745,0
3350983,11:05:00,11:05:00,12632,49,12648.283,0
3350983,11:06:00,11:06:00,12633,50,13082,0
3350983,11:06:00,11:06:00,16437,51,13417.825,0
3350983,11:08:00,11:08:00,16449,52,14098.834,0
3350983,11:09:00,11:09:00,16435,53,14873.552,0
3350983,11:10:00,11:10:00,13018,54,15496.968,0
3350983,11:10:00,11:10:00,13019,55,15820.353,0
3350983,11:11:00,11:11:00,13020,56,15971.32,0
3350983,11:11:00,11:11:00,13021,57,16255.372,0
3350983,11:11:00,11:11:00,13022,58,16392.436,0
3350983,11:12:00,11:12:00,13023,59,16929.06,0
3350983,11:13:00,11:13:00,13024,60,17303.096,0
3350983,11:13:00,11:13:00,13025,61,17533.93,0
3350983,11:14:00,11:14:00,13026,62,17773.236,0
3350983,11:14:00,11:14:00,13027,63,17943.508,0
3350983,11:15:00,11:15:00,13028,64,18902.771,0
3350983,11:16:00,11:16:00,13029,65,19146.498,0
3350983,11:16:00,11:16:00,13030,66,19345.557,0
3350983,11:16:00,11:16:00,13033,67,19520.379,0
3350983,11:17:00,11:17:00,13034,68,19711.457,0
3350983,11:17:00,11:17:00,13035,69,19988.938,0
3350983,11:17:00,11:17:00,13036,70,20075.383,0
3350983,11:19:00,11:19:00,12985,71,20702.805,
3350984,11:26:00,11:26:00,12702,1,0,
3350984,11:26:00,11:26:00,15565,2,515.83563,0
3350984,11:27:00,11:27:00,15566,3,1146.6151,0
3350984,11:27:00,11:27:00,15567,4,1321.5176,0
3350984,11:28:00,11:28:00,15568,5,1614.5767,0
3350984,11:31:00,11:31:00,12826,6,3819.3538,0
3350984,11:31:00,11:31:00,12827,7,3957.7556,0
3350984,11:32:00,11:32:00,12828,8,4117.0933,
3350984,11:32:00,11:32:00,12829,9,4286.2363,0
3350984,11:32:00,11:32:00,14192,10,4390.111,0
3350984,11:32:00,11:32:00,12817,11,4491.348,0
3350984,11:32:00,11:32:00,12816,12,4696.3203,0
3350984,11:33:00,11:33:00,12815,13,4870.874,0
3350984,11:33:00,11:33:00,12814,14,4968.882,0
3350984,11:33:00,11:33:00,12813,15,5207.0054,0
3350984,11:33:00,11:33:00,12812,16,5310.9746,0
3350984,11:34:00,11:34:00,12835,17,5405.048,0
3350984,11:34:00,11:34:00,15256,18,5533.7725,0
3350984,11:35:00,11:35:00,15257,19,6227.023,0
3350984,11:35:00,11:35:00,14318,20,6275.863,0
3350984,11:35:00,11:35:00,12581,21,6464.8286,0
3350984,11:36:00,11:36:00,12582,22,6669.749,0
3350984,11:36:00,11:36:00,12583,23,6837.48,0
3350984,11:36:00,11:36:00,12584,24,7011.633,0
3350984,11:37:00,11:37:00,12585,25,7218.279,0
3350984,11:37:00,11:37:00,12586,26,7407.24,0
3350984,11:37:00,11:37:00,12587,27,7708.759,0
3350984,11:39:00,11:39:00,12589,28,8455.03,0
3350984,11:39:00,11:39:00,12590,29,8687.989,0
3350984,11:39:00,11:39:00,15258,30,8791.312,0
3350984,11:39:00,11:39:00,12591,31,8903.102,0
3350984,11:40:00,11:40:00,12592,32,9052.362,0
3350984,11:40:00,11:40:00,12593,33,9193.163,0
3350984,11:40:00,11:40:00,12594,34,9351.063,0
3350984,11:40:00,11:40:00,14278,35,9503.927,0
3350984,11:41:00,11:41:00,12597,36,10048.075,0
3350984,11:41:00,11:41:00,12598,37,10193.906,0
3350984,11:42:00,11:42:00,12599,38,10365.309,0
3350984,11:42:00,11:42:00,12600,39,10548.017,0
3350984,11:43:00,11:43:00,12601,40,10671.27,
3350984,11:43:00,11:43:00,12602,41,10801.492,0
3350984,11:43:00,11:43:00,12603,42,11060.688,0
3350984,11:43:00,11:43:00,12604,43,11224.411,0
3350984,11:44:00,11:44:00,12605,44,11738.969,0
3350984,11:44:00,11:44:00,12606,45,12035.348,0
3350984,11:45:00,11:45:00,12630,46,12187.604,
3350984,11:45:00,11:45:00,15263,47,12314.054,0
3350984,11:45:00,11:45:00,12631,48,12396.745,0
3350984,11:45:00,11:45:00,12632,49,12648.283,0
3350984,11:46:00,11:46:00,12633,50,13082,0
3350984,11:46:00,11:46:00,16437,51,13417.825,0
3350984,11:48:00,11:48:00,16449,52,14098.834,0
3350984,11:49:00,11:49:00,16435,53,14873.552,0
3350984,11:50:00,11:50:00,13018,54,15496.968,0
3350984,11:50:00,11:50:00,13019,55,15820.353,0
3350984,11:51:00,11:51:00,13020,56,15971.32,0
3350984,11:51:00,11:51:00,13021,57,16255.372,0
3350984,11:51:00,11:51:00,13022,58,16392.436,0
3350984,11:52:00,11:52:00,13023,59,16929.06,0
3350984,11:53:00,11:53:00,13024,60,17303.096,0
3350984,11:53:00,11:53:00,13025,61,17533.93,0
3350984,11:54:00,11:54:00,13026,62,17773.236,0
3350984,11:54:00,11:54:00,13027,63,17943.508,0
3350984,11:55:00,11:55:00,13028,64,18902.771,0
3350984,11:56:00,11:56:00,13029,65,19146.498,0
3350984,11:56:00,11:56:00,13030,66,19345.557,0
3350984,11:56:00,11:56:00,13033,67,19520.379,0
3350984,11:57:00,11:57:00,13034,68,19711.457,0
3350984,11:57:00,11:57:00,13035,69,19988.938,0
3350984,11:57:00,11:57:00,13036,70,20075.383,0
3350984,11:59:00,11:59:00,12985,71,20702.805,
3350985,12:06:00,12:06:00,12702,1,0,
3350985,12:06:00,12:06:00,15565,2,515.83563,0
3350985,12:07:00,12:07:00,15566,3,1146.6151,0
3350985,12:07:00,12:07:00,15567,4,1321.5176,0
3350985,12:08:00,12:08:00,15568,5,1614.5767,0
3350985,12:11:00,12:11:00,12826,6,3819.3538,0
3350985,12:11:00,12:11:00,12827,7,3957.7556,0
3350985,12:12:00,12:12:00,12828,8,4117.0933,
3350985,12:12:00,12:12:00,12829,9,4286.2363,0
3350985,12:12:00,12:12:00,14192,10,4390.111,0
3350985,12:12:00,12:12:00,12817,11,4491.348,0
3350985,12:12:00,12:12:00,12816,12,4696.3203,0
3350985,12:13:00,12:13:00,12815,13,4870.874,0
3350985,12:13:00,12:13:00,12814,14,4968.882,0
3350985,12:13:00,12:13:00,12813,15,5207.0054,0
3350985,12:13:00,12:13:00,12812,16,5310.9746,0
3350985,12:14:00,12:14:00,12835,17,5405.048,0
3350985,12:14:00,12:14:00,15256,18,5533.7725,0
3350985,12:15:00,12:15:00,15257,19,6227.023,0
3350985,12:15:00,12:15:00,14318,20,6275.863,0
3350985,12:15:00,12:15:00,12581,21,6464.8286,0
3350985,12:16:00,12:16:00,12582,22,6669.749,0
3350985,12:16:00,12:16:00,12583,23,6837.48,0
3350985,12:16:00,12:16:00,12584,24,7011.633,0
3350985,12:17:00,12:17:00,12585,25,7218.279,0
3350985,12:17:00,12:17:00,12586,26,7407.24,0
3350985,12:17:00,12:17:00,12587,27,7708.759,0
3350985,12:19:00,12:19:00,12589,28,8455.03,0
3350985,12:19:00,12:19:00,12590,29,8687.989,0
3350985,12:19:00,12:19:00,15258,30,8791.312,0
3350985,12:19:00,12:19:00,12591,31,8903.102,0
3350985,12:20:00,12:20:00,12592,32,9052.362,0
3350985,12:20:00,12:20:00,12593,33,9193.163,0
3350985,12:20:00,12:20:00,12594,34,9351.063,0
3350985,12:20:00,12:20:00,14278,35,9503.927,0
3350985,12:21:00,12:21:00,12597,36,10048.075,0
3350985,12:21:00,12:21:00,12598,37,10193.906,0
3350985,12:22:00,12:22:00,12599,38,10365.309,0
3350985,12:22:00,12:22:00,12600,39,10548.017,0
3350985,12:23:00,12:23:00,12601,40,10671.27,
3350985,12:23:00,12:23:00,12602,41,10801.492,0
3350985,12:23:00,12:23:00,12603,42,11060.688,0
3350985,12:23:00,12:23:00,12604,43,11224.411,0
3350985,12:24:00,12:24:00,12605,44,11738.969,0
3350985,12:24:00,12:24:00,12606,45,12035.348,0
3350985,12:25:00,12:25:00,12630,46,12187.604,
3350985,12:25:00,12:25:00,15263,47,12314.054,0
3350985,12:25:00,12:25:00,12631,48,12396.745,0
3350985,12:25:00,12:25:00,12632,49,12648.283,0
3350985,12:26:00,12:26:00,12633,50,13082,0
3350985,12:26:00,12:26:00,16437,51,13417.825,0
3350985,12:28:00,12:28:00,16449,52,14098.834,0
3350985,12:29:00,12:29:00,16435,53,14873.552,0
3350985,12:30:00,12:30:00,13018,54,15496.968,0
3350985,12:30:00,12:30:00,13019,55,15820.353,0
3350985,12:31:00,12:31:00,13020,56,15971.32,0
3350985,12:31:00,12:31:00,13021,57,16255.372,0
3350985,12:31:00,12:31:00,13022,58,16392.436,0
3350985,12:32:00,12:32:00,13023,59,16929.06,0
3350985,12:33:00,12:33:00,13024,60,17303.096,0
3350985,12:33:00,12:33:00,13025,61,17533.93,0
3350985,12:34:00,12:34:00,13026,62,17773.236,0
3350985,12:34:00,12:34:00,13027,63,17943.508,0
3350985,12:35:00,12:35:00,13028,64,18902.771,0
3350985,12:36:00,12:36:00,13029,65,19146.498,0
3350985,12:36:00,12:36:00,13030,66,19345.557,0
3350985,12:36:00,12:36:00,13033,67,19520.379,0
3350985,12:37:00,12:37:00,13034,68,19711.457,0
3350985,12:37:00,12:37:00,13035,69,19988.938,0
3350985,12:37:00,12:37:00,13036,70,20075.383,0
3350985,12:39:00,12:39:00,12985,71,20702.805,
3350986,12:46:00,12:46:00,12702,1,0,
3350986,12:46:00,12:46:00,15565,2,515.83563,0
3350986,12:47:00,12:47:00,15566,3,1146.6151,0
3350986,12:47:00,12:47:00,15567,4,1321.5176,0
3350986,12:48:00,12:48:00,15568,5,1614.5767,0
3350986,12:51:00,12:51:00,12826,6,3819.3538,0
3350986,12:51:00,12:51:00,12827,7,3957.7556,0
3350986,12:52:00,12:52:00,12828,8,4117.0933,
3350986,12:52:00,12:52:00,12829,9,4286.2363,0
3350986,12:52:00,12:52:00,14192,10,4390.111,0
3350986,12:52:00,12:52:00,12817,11,4491.348,0
3350986,12:52:00,12:52:00,12816,12,4696.3203,0
3350986,12:53:00,12:53:00,12815,13,4870.874,0
3350986,12:53:00,12:53:00,12814,14,4968.882,0
3350986,12:53:00,12:53:00,12813,15,5207.0054,0
3350986,12:53:00,12:53:00,12812,16,5310.9746,0
3350986,12:54:00,12:54:00,12835,17,5405.048,0
3350986,12:54:00,12:54:00,15256,18,5533.7725,0
3350986,12:55:00,12:55:00,15257,19,6227.023,0
3350986,12:55:00,12:55:00,14318,20,6275.863,0
3350986,12:55:00,12:55:00,12581,21,6464.8286,0
3350986,12:56:00,12:56:00,12582,22,6669.749,0
3350986,12:56:00,12:56:00,12583,23,6837.48,0
3350986,12:56:00,12:56:00,12584,24,7011.633,0
3350986,12:57:00,12:57:00,12585,25,7218.279,0
3350986,12:57:00,12:57:00,12586,26,7407.24,0
3350986,12:57:00,12:57:00,12587,27,7708.759,0
3350986,12:59:00,12:59:00,12589,28,8455.03,0
3350986,12:59:00,12:59:00,12590,29,8687.989,0
3350986,12:59:00,12:59:00,15258,30,8791.312,0
3350986,12:59:00,12:59:00,12591,31,8903.102,0
3350986,13:00:00,13:00:00,12592,32,9052.362,0
3350986,13:00:00,13:00:00,12593,33,9193.163,0
3350986,13:00:00,13:00:00,12594,34,9351.063,0
3350986,13:00:00,13:00:00,14278,35,9503.927,0
3350986,13:01:00,13:01:00,12597,36,10048.075,0
3350986,13:01:00,13:01:00,12598,37,10193.906,0
3350986,13:02:00,13:02:00,12599,38,10365.309,0
3350986,13:02:00,13:02:00,12600,39,10548.017,0
3350986,13:03:00,13:03:00,12601,40,10671.27,
3350986,13:03:00,13:03:00,12602,41,10801.492,0
3350986,13:03:00,13:03:00,12603,42,11060.688,0
3350986,13:03:00,13:03:00,12604,43,11224.411,0
3350986,13:04:00,13:04:00,12605,44,11738.969,0
3350986,13:04:00,13:04:00,12606,45,12035.348,0
3350986,13:05:00,13:05:00,12630,46,12187.604,
3350986,13:05:00,13:05:00,15263,47,12314.054,0
3350986,13:05:00,13:05:00,12631,48,12396.745,0
3350986,13:05:00,13:05:00,12632,49,12648.283,0
3350986,13:06:00,13:06:00,12633,50,13082,0
3350986,13:06:00,13:06:00,16437,51,13417.825,0
3350986,13:08:00,13:08:00,16449,52,14098.834,0
3350986,13:09:00,13:09:00,16435,53,14873.552,0
3350986,13:10:00,13:10:00,13018,54,15496.968,0
3350986,13:10:00,13:10:00,13019,55,15820.353,0
3350986,13:11:00,13:11:00,13020,56,15971.32,0
3350986,13:11:00,13:11:00,13021,57,16255.372,0
3350986,13:11:00,13:11:00,13022,58,16392.436,0
3350986,13:12:00,13:12:00,13023,59,16929.06,0
3350986,13:13:00,13:13:00,13024,60,17303.096,0
3350986,13:13:00,13:13:00,13025,61,17533.93,0
3350986,13:14:00,13:14:00,13026,62,17773.236,0
3350986,13:14:00,13:14:00,13027,63,17943.508,0
3350986,13:15:00,13:15:00,13028,64,18902.771,0
3350986,13:16:00,13:16:00,13029,65,19146.498,0
3350986,13:16:00,13:16:00,13030,66,19345.557,0
3350986,13:16:00,13:16:00,13033,67,19520.379,0
3350986,13:17:00,13:17:00,13034,68,19711.457,0
3350986,13:17:00,13:17:00,13035,69,19988.938,0
3350986,13:17:00,13:17:00,13036,70,20075.383,0
3350986,13:19:00,13:19:00,12985,71,20702.805,
3350987,13:26:00,13:26:00,12702,1,0,
3350987,13:26:00,13:26:00,15565,2,515.83563,0
3350987,13:27:00,13:27:00,15566,3,1146.6151,0
3350987,13:27:00,13:27:00,15567,4,1321.5176,0
3350987,13:28:00,13:28:00,15568,5,1614.5767,0
3350987,13:31:00,13:31:00,12826,6,3819.3538,0
3350987,13:31:00,13:31:00,12827,7,3957.7556,0
3350987,13:32:00,13:32:00,12828,8,4117.0933,
3350987,13:32:00,13:32:00,12829,9,4286.2363,0
3350987,13:32:00,13:32:00,14192,10,4390.111,0
3350987,13:32:00,13:32:00,12817,11,4491.348,0
3350987,13:32:00,13:32:00,12816,12,4696.3203,0
3350987,13:33:00,13:33:00,12815,13,4870.874,0
3350987,13:33:00,13:33:00,12814,14,4968.882,0
3350987,13:33:00,13:33:00,12813,15,5207.0054,0
3350987,13:33:00,13:33:00,12812,16,5310.9746,0
3350987,13:34:00,13:34:00,12835,17,5405.048,0
3350987,13:34:00,13:34:00,15256,18,5533.7725,0
3350987,13:35:00,13:35:00,15257,19,6227.023,0
3350987,13:35:00,13:35:00,14318,20,6275.863,0
3350987,13:35:00,13:35:00,12581,21,6464.8286,0
3350987,13:36:00,13:36:00,12582,22,6669.749,0
3350987,13:36:00,13:36:00,12583,23,6837.48,0
3350987,13:36:00,13:36:00,12584,24,7011.633,0
3350987,13:37:00,13:37:00,12585,25,7218.279,0
3350987,13:37:00,13:37:00,12586,26,7407.24,0
3350987,13:37:00,13:37:00,12587,27,7708.759,0
3350987,13:39:00,13:39:00,12589,28,8455.03,0
3350987,13:39:00,13:39:00,12590,29,8687.989,0
3350987,13:39:00,13:39:00,15258,30,8791.312,0
3350987,13:39:00,13:39:00,12591,31,8903.102,0
3350987,13:40:00,13:40:00,12592,32,9052.362,0
3350987,13:40:00,13:40:00,12593,33,9193.163,0
3350987,13:40:00,13:40:00,12594,34,9351.063,0
3350987,13:40:00,13:40:00,14278,35,9503.927,0
3350987,13:41:00,13:41:00,12597,36,10048.075,0
3350987,13:41:00,13:41:00,12598,37,10193.906,0
3350987,13:42:00,13:42:00,12599,38,10365.309,0
3350987,13:42:00,13:42:00,12600,39,10548.017,0
3350987,13:43:00,13:43:00,12601,40,10671.27,
3350987,13:43:00,13:43:00,12602,41,10801.492,0
3350987,13:43:00,13:43:00,12603,42,11060.688,0
3350987,13:43:00,13:43:00,12604,43,11224.411,0
3350987,13:44:00,13:44:00,12605,44,11738.969,0
3350987,13:44:00,13:44:00,12606,45,12035.348,0
3350987,13:45:00,13:45:00,12630,46,12187.604,
3350987,13:45:00,13:45:00,15263,47,12314.054,0
3350987,13:45:00,13:45:00,12631,48,12396.745,0
3350987,13:45:00,13:45:00,12632,49,12648.283,0
3350987,13:46:00,13:46:00,12633,50,13082,0
3350987,13:46:00,13:46:00,16437,51,13417.825,0
3350987,13:48:00,13:48:00,16449,52,14098.834,0
3350987,13:49:00,13:49:00,16435,53,14873.552,0
3350987,13:50:00,13:50:00,13018,54,15496.968,0
3350987,13:50:00,13:50:00,13019,55,15820.353,0
3350987,13:51:00,13:51:00,13020,56,15971.32,0
3350987,13:51:00,13:51:00,13021,57,16255.372,0
3350987,13:51:00,13:51:00,13022,58,16392.436,0
3350987,13:52:00,13:52:00,13023,59,16929.06,0
3350987,13:53:00,13:53:00,13024,60,17303.096,0
3350987,13:53:00,13:53:00,13025,61,17533.93,0
3350987,13:54:00,13:54:00,13026,62,17773.236,0
3350987,13:54:00,13:54:00,13027,63,17943.508,0
3350987,13:55:00,13:55:00,13028,64,18902.771,0
3350987,13:56:00,13:56:00,13029,65,19146.498,0
3350987,13:56:00,13:56:00,13030,66,19345.557,0
3350987,13:56:00,13:56:00,13033,67,19520.379,0
3350987,13:57:00,13:57:00,13034,68,19711.457,0
3350987,13:57:00,13:57:00,13035,69,19988.938,0
3350987,13:57:00,13:57:00,13036,70,20075.383,0
3350987,13:59:00,13:59:00,12985,71,20702.805,
3350988,14:06:00,14:06:00,12702,1,0,
3350988,14:06:00,14:06:00,15565,2,515.83563,0
3350988,14:07:00,14:07:00,15566,3,1146.6151,0
3350988,14:07:00,14:07:00,15567,4,1321.5176,0
3350988,14:08:00,14:08:00,15568,5,1614.5767,0
3350988,14:11:00,14:11:00,12826,6,3819.3538,0
3350988,14:11:00,14:11:00,12827,7,3957.7556,0
3350988,14:12:00,14:12:00,12828,8,4117.0933,
3350988,14:12:00,14:12:00,12829,9,4286.2363,0
3350988,14:12:00,14:12:00,14192,10,4390.111,0
3350988,14:12:00,14:12:00,12817,11,4491.348,0
3350988,14:12:00,14:12:00,12816,12,4696.3203,0
3350988,14:13:00,14:13:00,12815,13,4870.874,0
3350988,14:13:00,14:13:00,12814,14,4968.882,0
3350988,14:13:00,14:13:00,12813,15,5207.0054,0
3350988,14:13:00,14:13:00,12812,16,5310.9746,0
3350988,14:14:00,14:14:00,12835,17,5405.048,0
3350988,14:14:00,14:14:00,15256,18,5533.7725,0
3350988,14:15:00,14:15:00,15257,19,6227.023,0
3350988,14:15:00,14:15:00,14318,20,6275.863,0
3350988,14:15:00,14:15:00,12581,21,6464.8286,0
3350988,14:16:00,14:16:00,12582,22,6669.749,0
3350988,14:16:00,14:16:00,12583,23,6837.48,0
3350988,14:16:00,14:16:00,12584,24,7011.633,0
3350988,14:17:00,14:17:00,12585,25,7218.279,0
3350988,14:17:00,14:17:00,12586,26,7407.24,0
3350988,14:17:00,14:17:00,12587,27,7708.759,0
3350988,14:19:00,14:19:00,12589,28,8455.03,0
3350988,14:19:00,14:19:00,12590,29,8687.989,0
3350988,14:19:00,14:19:00,15258,30,8791.312,0
3350988,14:19:00,14:19:00,12591,31,8903.102,0
3350988,14:20:00,14:20:00,12592,32,9052.362,0
3350988,14:20:00,14:20:00,12593,33,9193.163,0
3350988,14:20:00,14:20:00,12594,34,9351.063,0
3350988,14:20:00,14:20:00,14278,35,9503.927,0
3350988,14:21:00,14:21:00,12597,36,10048.075,0
3350988,14:21:00,14:21:00,12598,37,10193.906,0
3350988,14:22:00,14:22:00,12599,38,10365.309,0
3350988,14:22:00,14:22:00,12600,39,10548.017,0
3350988,14:23:00,14:23:00,12601,40,10671.27,
3350988,14:23:00,14:23:00,12602,41,10801.492,0
3350988,14:23:00,14:23:00,12603,42,11060.688,0
3350988,14:23:00,14:23:00,12604,43,11224.411,0
3350988,14:24:00,14:24:00,12605,44,11738.969,0
3350988,14:24:00,14:24:00,12606,45,12035.348,0
3350988,14:25:00,14:25:00,12630,46,12187.604,
3350988,14:25:00,14:25:00,15263,47,12314.054,0
3350988,14:25:00,14:25:00,12631,48,12396.745,0
3350988,14:25:00,14:25:00,12632,49,12648.283,0
3350988,14:26:00,14:26:00,12633,50,13082,0
3350988,14:26:00,14:26:00,16437,51,13417.825,0
3350988,14:28:00,14:28:00,16449,52,14098.834,0
3350988,14:29:00,14:29:00,16435,53,14873.552,0
3350988,14:30:00,14:30:00,13018,54,15496.968,0
3350988,14:30:00,14:30:00,13019,55,15820.353,0
3350988,14:31:00,14:31:00,13020,56,15971.32,0
3350988,14:31:00,14:31:00,13021,57,16255.372,0
3350988,14:31:00,14:31:00,13022,58,16392.436,0
3350988,14:32:00,14:32:00,13023,59,16929.06,0
3350988,14:33:00,14:33:00,13024,60,17303.096,0
3350988,14:33:00,14:33:00,13025,61,17533.93,0
3350988,14:34:00,14:34:00,13026,62,17773.236,0
3350988,14:34:00,14:34:00,13027,63,17943.508,0
3350988,14:35:00,14:35:00,13028,64,18902.771,0
3350988,14:36:00,14:36:00,13029,65,19146.498,0
3350988,14:36:00,14:36:00,13030,66,19345.557,0
3350988,14:36:00,14:36:00,13033,67,19520.379,0
3350988,14:37:00,14:37:00,13034,68,19711.457,0
3350988,14:37:00,14:37:00,13035,69,19988.938,0
3350988,14:37:00,14:37:00,13036,70,20075.383,0
3350988,14:39:00,14:39:00,12985,71,20702.805,
3350989,14:46:00,14:46:00,12702,1,0,
3350989,14:46:00,14:46:00,15565,2,515.83563,0
3350989,14:47:00,14:47:00,15566,3,1146.6151,0
3350989,14:47:00,14:47:00,15567,4,1321.5176,0
3350989,14:48:00,14:48:00,15568,5,1614.5767,0
3350989,14:51:00,14:51:00,12826,6,3819.3538,0
3350989,14:51:00,14:51:00,12827,7,3957.7556,0
3350989,14:52:00,14:52:00,12828,8,4117.0933,
3350989,14:52:00,14:52:00,12829,9,4286.2363,0
3350989,14:52:00,14:52:00,14192,10,4390.111,0
3350989,14:52:00,14:52:00,12817,11,4491.348,0
3350989,14:52:00,14:52:00,12816,12,4696.3203,0
3350989,14:53:00,14:53:00,12815,13,4870.874,0
3350989,14:53:00,14:53:00,12814,14,4968.882,0
3350989,14:53:00,14:53:00,12813,15,5207.0054,0
3350989,14:53:00,14:53:00,12812,16,5310.9746,0
3350989,14:54:00,14:54:00,12835,17,5405.048,0
3350989,14:54:00,14:54:00,15256,18,5533.7725,0
3350989,14:55:00,14:55:00,15257,19,6227.023,0
3350989,14:55:00,14:55:00,14318,20,6275.863,0
3350989,14:55:00,14:55:00,12581,21,6464.8286,0
3350989,14:56:00,14:56:00,12582,22,6669.749,0
3350989,14:56:00,14:56:00,12583,23,6837.48,0
3350989,14:56:00,14:56:00,12584,24,7011.633,0
3350989,14:57:00,14:57:00,12585,25,7218.279,0
3350989,14:57:00,14:57:00,12586,26,7407.24,0
3350989,14:57:00,14:57:00,12587,27,7708.759,0
3350989,14:59:00,14:59:00,12589,28,8455.03,0
3350989,14:59:00,14:59:00,12590,29,8687.989,0
3350989,14:59:00,14:59:00,15258,30,8791.312,0
3350989,14:59:00,14:59:00,12591,31,8903.102,0
3350989,15:00:00,15:00:00,12592,32,9052.362,0
3350989,15:00:00,15:00:00,12593,33,9193.163,0
3350989,15:00:00,15:00:00,12594,34,9351.063,0
3350989,15:00:00,15:00:00,14278,35,9503.927,0
3350989,15:01:00,15:01:00,12597,36,10048.075,0
3350989,15:01:00,15:01:00,12598,37,10193.906,0
3350989,15:02:00,15:02:00,12599,38,10365.309,0
3350989,15:02:00,15:02:00,12600,39,10548.017,0
3350989,15:03:00,15:03:00,12601,40,10671.27,
3350989,15:03:00,15:03:00,12602,41,10801.492,0
3350989,15:03:00,15:03:00,12603,42,11060.688,0
3350989,15:03:00,15:03:00,12604,43,11224.411,0
3350989,15:04:00,15:04:00,12605,44,11738.969,0
3350989,15:04:00,15:04:00,12606,45,12035.348,0
3350989,15:05:00,15:05:00,12630,46,12187.604,
3350989,15:05:00,15:05:00,15263,47,12314.054,0
3350989,15:05:00,15:05:00,12631,48,12396.745,0
3350989,15:05:00,15:05:00,12632,49,12648.283,0
3350989,15:06:00,15:06:00,12633,50,13082,0
3350989,15:06:00,15:06:00,16437,51,13417.825,0
3350989,15:08:00,15:08:00,16449,52,14098.834,0
3350989,15:09:00,15:09:00,16435,53,14873.552,0
3350989,15:10:00,15:10:00,13018,54,15496.968,0
3350989,15:10:00,15:10:00,13019,55,15820.353,0
3350989,15:11:00,15:11:00,13020,56,15971.32,0
3350989,15:11:00,15:11:00,13021,57,16255.372,0
3350989,15:11:00,15:11:00,13022,58,16392.436,0
3350989,15:12:00,15:12:00,13023,59,16929.06,0
3350989,15:13:00,15:13:00,13024,60,17303.096,0
3350989,15:13:00,15:13:00,13025,61,17533.93,0
3350989,15:14:00,15:14:00,13026,62,17773.236,0
3350989,15:14:00,15:14:00,13027,63,17943.508,0
3350989,15:15:00,15:15:00,13028,64,18902.771,0
3350989,15:16:00,15:16:00,13029,65,19146.498,0
3350989,15:16:00,15:16:00,13030,66,19345.557,0
3350989,15:16:00,15:16:00,13033,67,19520.379,0
3350989,15:17:00,15:17:00,13034,68,19711.457,0
3350989,15:17:00,15:17:00,13035,69,19988.938,0
3350989,15:17:00,15:17:00,13036,70,20075.383,0
3350989,15:19:00,15:19:00,12985,71,20702.805,
3350990,15:26:00,15:26:00,12702,1,0,
3350990,15:26:00,15:26:00,15565,2,515.83563,0
3350990,15:27:00,15:27:00,15566,3,1146.6151,0
3350990,15:27:00,15:27:00,15567,4,1321.5176,0
3350990,15:28:00,15:28:00,15568,5,1614.5767,0
3350990,15:31:00,15:31:00,12826,6,3819.3538,0
3350990,15:31:00,15:31:00,12827,7,3957.7556,0
3350990,15:32:00,15:32:00,12828,8,4117.0933,
3350990,15:32:00,15:32:00,12829,9,4286.2363,0
3350990,15:32:00,15:32:00,14192,10,4390.111,0
3350990,15:32:00,15:32:00,12817,11,4491.348,0
3350990,15:32:00,15:32:00,12816,12,4696.3203,0
3350990,15:33:00,15:33:00,12815,13,4870.874,0
3350990,15:33:00,15:33:00,12814,14,4968.882,0
3350990,15:33:00,15:33:00,12813,15,5207.0054,0
3350990,15:33:00,15:33:00,12812,16,5310.9746,0
3350990,15:34:00,15:34:00,12835,17,5405.048,0
3350990,15:34:00,15:34:00,15256,18,5533.7725,0
3350990,15:35:00,15:35:00,15257,19,6227.023,0
3350990,15:35:00,15:35:00,14318,20,6275.863,0
3350990,15:35:00,15:35:00,12581,21,6464.8286,0
3350990,15:36:00,15:36:00,12582,22,6669.749,0
3350990,15:36:00,15:36:00,12583,23,6837.48,0
3350990,15:36:00,15:36:00,12584,24,7011.633,0
3350990,15:37:00,15:37:00,12585,25,7218.279,0
3350990,15:37:00,15:37:00,12586,26,7407.24,0
3350990,15:37:00,15:37:00,12587,27,7708.759,0
3350990,15:39:00,15:39:00,12589,28,8455.03,0
3350990,15:39:00,15:39:00,12590,29,8687.989,0
3350990,15:39:00,15:39:00,15258,30,8791.312,0
3350990,15:39:00,15:39:00,12591,31,8903.102,0
3350990,15:40:00,15:40:00,12592,32,9052.362,0
3350990,15:40:00,15:40:00,12593,33,9193.163,0
3350990,15:40:00,15:40:00,12594,34,9351.063,0
3350990,15:40:00,15:40:00,14278,35,9503.927,0
3350990,15:41:00,15:41:00,12597,36,10048.075,0
3350990,15:41:00,15:41:00,12598,37,10193.906,0
3350990,15:42:00,15:42:00,12599,38,10365.309,0
3350990,15:42:00,15:42:00,12600,39,10548.017,0
3350990,15:43:00,15:43:00,12601,40,10671.27,
3350990,15:43:00,15:43:00,12602,41,10801.492,0
3350990,15:43:00,15:43:00,12603,42,11060.688,0
3350990,15:43:00,15:43:00,12604,43,11224.411,0
3350990,15:44:00,15:44:00,12605,44,11738.969,0
3350990,15:44:00,15:44:00,12606,45,12035.348,0
3350990,15:45:00,15:45:00,12630,46,12187.604,
3350990,15:45:00,15:45:00,15263,47,12314.054,0
3350990,15:45:00,15:45:00,12631,48,12396.745,0
3350990,15:45:00,15:45:00,12632,49,12648.283,0
3350990,15:46:00,15:46:00,12633,50,13082,0
3350990,15:46:00,15:46:00,16437,51,13417.825,0
3350990,15:48:00,15:48:00,16449,52,14098.834,0
3350990,15:49:00,15:49:00,16435,53,14873.552,0
3350990,15:50:00,15:50:00,13018,54,15496.968,0
3350990,15:50:00,15:50:00,13019,55,15820.353,0
3350990,15:51:00,15:51:00,13020,56,15971.32,0
3350990,15:51:00,15:51:00,13021,57,16255.372,0
3350990,15:51:00,15:51:00,13022,58,16392.436,0
3350990,15:52:00,15:52:00,13023,59,16929.06,0
3350990,15:53:00,15:53:00,13024,60,17303.096,0
3350990,15:53:00,15:53:00,13025,61,17533.93,0
3350990,15:54:00,15:54:00,13026,62,17773.236,0
3350990,15:54:00,15:54:00,13027,63,17943.508,0
3350990,15:55:00,15:55:00,13028,64,18902.771,0
3350990,15:56:00,15:56:00,13029,65,19146.498,0
3350990,15:56:00,15:56:00,13030,66,19345.557,0
3350990,15:56:00,15:56:00,13033,67,19520.379,0
3350990,15:57:00,15:57:00,13034,68,19711.457,0
3350990,15:57:00,15:57:00,13035,69,19988.938,0
3350990,15:57:00,15:57:00,13036,70,20075.383,0
3350990,15:59:00,15:59:00,12985,71,20702.805,
3350991,16:06:00,16:06:00,12702,1,0,
3350991,16:06:00,16:06:00,15565,2,515.83563,0
3350991,16:07:00,16:07:00,15566,3,1146.6151,0
3350991,16:07:00,16:07:00,15567,4,1321.5176,0
3350991,16:08:00,16:08:00,15568,5,1614.5767,0
3350991,16:11:00,16:11:00,12826,6,3819.3538,0
3350991,16:11:00,16:11:00,12827,7,3957.7556,0
3350991,16:12:00,16:12:00,12828,8,4117.0933,
3350991,16:12:00,16:12:00,12829,9,4286.2363,0
3350991,16:12:00,16:12:00,14192,10,4390.111,0
3350991,16:12:00,16:12:00,12817,11,4491.348,0
3350991,16:12:00,16:12:00,12816,12,4696.3203,0
3350991,16:13:00,16:13:00,12815,13,4870.874,0
3350991,16:13:00,16:13:00,12814,14,4968.882,0
3350991,16:13:00,16:13:00,12813,15,5207.0054,0
3350991,16:13:00,16:13:00,12812,16,5310.9746,0
3350991,16:14:00,16:14:00,12835,17,5405.048,0
3350991,16:14:00,16:14:00,15256,18,5533.7725,0
3350991,16:15:00,16:15:00,15257,19,6227.023,0
3350991,16:15:00,16:15:00,14318,20,6275.863,0
3350991,16:15:00,16:15:00,12581,21,6464.8286,0
3350991,16:16:00,16:16:00,12582,22,6669.749,0
3350991,16:16:00,16:16:00,12583,23,6837.48,0
3350991,16:16:00,16:16:00,12584,24,7011.633,0
3350991,16:17:00,16:17:00,12585,25,7218.279,0
3350991,16:17:00,16:17:00,12586,26,7407.24,0
3350991,16:17:00,16:17:00,12587,27,7708.759,0
3350991,16:19:00,16:19:00,12589,28,8455.03,0
3350991,16:19:00,16:19:00,12590,29,8687.989,0
3350991,16:19:00,16:19:00,15258,30,8791.312,0
3350991,16:19:00,16:19:00,12591,31,8903.102,0
3350991,16:20:00,16:20:00,12592,32,9052.362,0
3350991,16:20:00,16:20:00,12593,33,9193.163,0
3350991,16:20:00,16:20:00,12594,34,9351.063,0
3350991,16:20:00,16:20:00,14278,35,9503.927,0
3350991,16:21:00,16:21:00,12597,36,10048.075,0
3350991,16:21:00,16:21:00,12598,37,10193.906,0
3350991,16:22:00,16:22:00,12599,38,10365.309,0
3350991,16:22:00,16:22:00,12600,39,10548.017,0
3350991,16:23:00,16:23:00,12601,40,10671.27,
3350991,16:23:00,16:23:00,12602,41,10801.492,0
3350991,16:23:00,16:23:00,12603,42,11060.688,0
3350991,16:23:00,16:23:00,12604,43,11224.411,0
3350991,16:24:00,16:24:00,12605,44,11738.969,0
3350991,16:24:00,16:24:00,12606,45,12035.348,0
3350991,16:25:00,16:25:00,12630,46,12187.604,
3350991,16:25:00,16:25:00,15263,47,12314.054,0
3350991,16:25:00,16:25:00,12631,48,12396.745,0
3350991,16:25:00,16:25:00,12632,49,12648.283,0
3350991,16:26:00,16:26:00,12633,50,13082,0
3350991,16:26:00,16:26:00,16437,51,13417.825,0
3350991,16:28:00,16:28:00,16449,52,14098.834,0
3350991,16:29:00,16:29:00,16435,53,14873.552,0
3350991,16:30:00,16:30:00,13018,54,15496.968,0
3350991,16:30:00,16:30:00,13019,55,15820.353,0
3350991,16:31:00,16:31:00,13020,56,15971.32,0
3350991,16:31:00,16:31:00,13021,57,16255.372,0
3350991,16:31:00,16:31:00,13022,58,16392.436,0
3350991,16:32:00,16:32:00,13023,59,16929.06,0
3350991,16:33:00,16:33:00,13024,60,17303.096,0
3350991,16:33:00,16:33:00,13025,61,17533.93,0
3350991,16:34:00,16:34:00,13026,62,17773.236,0
3350991,16:34:00,16:34:00,13027,63,17943.508,0
3350991,16:35:00,16:35:00,13028,64,18902.771,0
3350991,16:36:00,16:36:00,13029,65,19146.498,0
3350991,16:36:00,16:36:00,13030,66,19345.557,0
3350991,16:36:00,16:36:00,13033,67,19520.379,0
3350991,16:37:00,16:37:00,13034,68,19711.457,0
3350991,16:37:00,16:37:00,13035,69,19988.938,0
3350991,16:37:00,16:37:00,13036,70,20075.383,0
3350991,16:39:00,16:39:00,12985,71,20702.805,
3350992,16:46:00,16:46:00,12702,1,0,
3350992,16:46:00,16:46:00,15565,2,515.83563,0
3350992,16:47:00,16:47:00,15566,3,1146.6151,0
3350992,16:47:00,16:47:00,15567,4,1321.5176,0
3350992,16:48:00,16:48:00,15568,5,1614.5767,0
3350992,16:51:00,16:51:00,12826,6,3819.3538,0
3350992,16:51:00,16:51:00,12827,7,3957.7556,0
3350992,16:52:00,16:52:00,12828,8,4117.0933,
3350992,16:52:00,16:52:00,12829,9,4286.2363,0
3350992,16:52:00,16:52:00,14192,10,4390.111,0
3350992,16:52:00,16:52:00,12817,11,4491.348,0
3350992,16:52:00,16:52:00,12816,12,4696.3203,0
3350992,16:53:00,16:53:00,12815,13,4870.874,0
3350992,16:53:00,16:53:00,12814,14,4968.882,0
3350992,16:53:00,16:53:00,12813,15,5207.0054,0
3350992,16:53:00,16:53:00,12812,16,5310.9746,0
3350992,16:54:00,16:54:00,12835,17,5405.048,0
3350992,16:54:00,16:54:00,15256,18,5533.7725,0
3350992,16:55:00,16:55:00,15257,19,6227.023,0
3350992,16:55:00,16:55:00,14318,20,6275.863,0
3350992,16:55:00,16:55:00,12581,21,6464.8286,0
3350992,16:56:00,16:56:00,12582,22,6669.749,0
3350992,16:56:00,16:56:00,12583,23,6837.48,0
3350992,16:56:00,16:56:00,12584,24,7011.633,0
3350992,16:57:00,16:57:00,12585,25,7218.279,0
3350992,16:57:00,16:57:00,12586,26,7407.24,0
3350992,16:57:00,16:57:00,12587,27,7708.759,0
3350992,16:59:00,16:59:00,12589,28,8455.03,0
3350992,16:59:00,16:59:00,12590,29,8687.989,0
3350992,16:59:00,16:59:00,15258,30,8791.312,0
3350992,16:59:00,16:59:00,12591,31,8903.102,0
3350992,17:00:00,17:00:00,12592,32,9052.362,0
3350992,17:00:00,17:00:00,12593,33,9193.163,0
3350992,17:00:00,17:00:00,12594,34,9351.063,0
3350992,17:00:00,17:00:00,14278,35,9503.927,0
3350992,17:01:00,17:01:00,12597,36,10048.075,0
3350992,17:01:00,17:01:00,12598,37,10193.906,0
3350992,17:02:00,17:02:00,12599,38,10365.309,0
3350992,17:02:00,17:02:00,12600,39,10548.017,0
3350992,17:03:00,17:03:00,12601,40,10671.27,
3350992,17:03:00,17:03:00,12602,41,10801.492,0
3350992,17:03:00,17:03:00,12603,42,11060.688,0
3350992,17:03:00,17:03:00,12604,43,11224.411,0
3350992,17:04:00,17:04:00,12605,44,11738.969,0
3350992,17:04:00,17:04:00,12606,45,12035.348,0
3350992,17:05:00,17:05:00,12630,46,12187.604,
3350992,17:05:00,17:05:00,15263,47,12314.054,0
3350992,17:05:00,17:05:00,12631,48,12396.745,0
3350992,17:05:00,17:05:00,12632,49,12648.283,0
3350992,17:06:00,17:06:00,12633,50,13082,0
3350992,17:06:00,17:06:00,16437,51,13417.825,0
3350992,17:08:00,17:08:00,16449,52,14098.834,0
3350992,17:09:00,17:09:00,16435,53,14873.552,0
3350992,17:10:00,17:10:00,13018,54,15496.968,0
3350992,17:10:00,17:10:00,13019,55,15820.353,0
3350992,17:11:00,17:11:00,13020,56,15971.32,0
3350992,17:11:00,17:11:00,13021,57,16255.372,0
3350992,17:11:00,17:11:00,13022,58,16392.436,0
3350992,17:12:00,17:12:00,13023,59,16929.06,0
3350992,17:13:00,17:13:00,13024,60,17303.096,0
3350992,17:13:00,17:13:00,13025,61,17533.93,0
3350992,17:14:00,17:14:00,13026,62,17773.236,0
3350992,17:14:00,17:14:00,13027,63,17943.508,0
3350992,17:15:00,17:15:00,13028,64,18902.771,0
3350992,17:16:00,17:16:00,13029,65,19146.498,0
3350992,17:16:00,17:16:00,13030,66,19345.557,0
3350992,17:16:00,17:16:00,13033,67,19520.379,0
3350992,17:17:00,17:17:00,13034,68,19711.457,0
3350992,17:17:00,17:17:00,13035,69,19988.938,0
3350992,17:17:00,17:17:00,13036,70,20075.383,0
3350992,17:19:00,17:19:00,12985,71,20702.805,
3350993,17:26:00,17:26:00,12702,1,0,
3350993,17:26:00,17:26:00,15565,2,515.83563,0
3350993,17:27:00,17:27:00,15566,3,1146.6151,0
3350993,17:27:00,17:27:00,15567,4,1321.5176,0
3350993,17:28:00,17:28:00,15568,5,1614.5767,0
3350993,17:31:00,17:31:00,12826,6,3819.3538,0
3350993,17:31:00,17:31:00,12827,7,3957.7556,0
3350993,17:32:00,17:32:00,12828,8,4117.0933,
3350993,17:32:00,17:32:00,12829,9,4286.2363,0
3350993,17:32:00,17:32:00,14192,10,4390.111,0
3350993,17:32:00,17:32:00,12817,11,4491.348,0
3350993,17:32:00,17:32:00,12816,12,4696.3203,0
3350993,17:33:00,17:33:00,12815,13,4870.874,0
3350993,17:33:00,17:33:00,12814,14,4968.882,0
3350993,17:33:00,17:33:00,12813,15,5207.0054,0
3350993,17:33:00,17:33:00,12812,16,5310.9746,0
3350993,17:34:00,17:34:00,12835,17,5405.048,0
3350993,17:34:00,17:34:00,15256,18,5533.7725,0
3350993,17:35:00,17:35:00,15257,19,6227.023,0
3350993,17:35:00,17:35:00,14318,20,6275.863,0
3350993,17:35:00,17:35:00,12581,21,6464.8286,0
3350993,17:36:00,17:36:00,12582,22,6669.749,0
3350993,17:36:00,17:36:00,12583,23,6837.48,0
3350993,17:36:00,17:36:00,12584,24,7011.633,0
3350993,17:37:00,17:37:00,12585,25,7218.279,0
3350993,17:37:00,17:37:00,12586,26,7407.24,0
3350993,17:37:00,17:37:00,12587,27,7708.759,0
3350993,17:39:00,17:39:00,12589,28,8455.03,0
3350993,17:39:00,17:39:00,12590,29,8687.989,0
3350993,17:39:00,17:39:00,15258,30,8791.312,0
3350993,17:39:00,17:39:00,12591,31,8903.102,0
3350993,17:40:00,17:40:00,12592,32,9052.362,0
3350993,17:40:00,17:40:00,12593,33,9193.163,0
3350993,17:40:00,17:40:00,12594,34,9351.063,0
3350993,17:40:00,17:40:00,14278,35,9503.927,0
3350993,17:41:00,17:41:00,12597,36,10048.075,0
3350993,17:41:00,17:41:00,12598,37,10193.906,0
3350993,17:42:00,17:42:00,12599,38,10365.309,0
3350993,17:42:00,17:42:00,12600,39,10548.017,0
3350993,17:43:00,17:43:00,12601,40,10671.27,
3350993,17:43:00,17:43:00,12602,41,10801.492,0
3350993,17:43:00,17:43:00,12603,42,11060.688,0
3350993,17:43:00,17:43:00,12604,43,11224.411,0
3350993,17:44:00,17:44:00,12605,44,11738.969,0
3350993,17:44:00,17:44:00,12606,45,12035.348,0
3350993,17:45:00,17:45:00,12630,46,12187.604,
3350993,17:45:00,17:45:00,15263,47,12314.054,0
3350993,17:45:00,17:45:00,12631,48,12396.745,0
3350993,17:45:00,17:45:00,12632,49,12648.283,0
3350993,17:46:00,17:46:00,12633,50,13082,0
3350993,17:46:00,17:46:00,16437,51,13417.825,0
3350993,17:48:00,17:48:00,16449,52,14098.834,0
3350993,17:49:00,17:49:00,16435,53,14873.552,0
3350993,17:50:00,17:50:00,13018,54,15496.968,0
3350993,17:50:00,17:50:00,13019,55,15820.353,0
3350993,17:51:00,17:51:00,13020,56,15971.32,0
3350993,17:51:00,17:51:00,13021,57,16255.372,0
3350993,17:51:00,17:51:00,13022,58,16392.436,0
3350993,17:52:00,17:52:00,13023,59,16929.06,0
3350993,17:53:00,17:53:00,13024,60,17303.096,0
3350993,17:53:00,17:53:00,13025,61,17533.93,0
3350993,17:54:00,17:54:00,13026,62,17773.236,0
3350993,17:54:00,17:54:00,13027,63,17943.508,0
3350993,17:55:00,17:55:00,13028,64,18902.771,0
3350993,17:56:00,17:56:00,13029,65,19146.498,0
3350993,17:56:00,17:56:00,13030,66,19345.557,0
3350993,17:56:00,17:56:00,13033,67,19520.379,0
3350993,17:57:00,17:57:00,13034,68,19711.457,0
3350993,17:57:00,17:57:00,13035,69,19988.938,0
3350993,17:57:00,17:57:00,13036,70,20075.383,0
3350993,17:59:00,17:59:00,12985,71,20702.805,
3350994,18:06:00,18:06:00,12702,1,0,
3350994,18:06:00,18:06:00,15565,2,515.83563,0
3350994,18:07:00,18:07:00,15566,3,1146.6151,0
3350994,18:07:00,18:07:00,15567,4,1321.5176,0
3350994,18:08:00,18:08:00,15568,5,1614.5767,0
3350994,18:11:00,18:11:00,12826,6,3819.3538,0
3350994,18:11:00,18:11:00,12827,7,3957.7556,0
3350994,18:12:00,18:12:00,12828,8,4117.0933,
3350994,18:12:00,18:12:00,12829,9,4286.2363,0
3350994,18:12:00,18:12:00,14192,10,4390.111,0
3350994,18:12:00,18:12:00,12817,11,4491.348,0
3350994,18:12:00,18:12:00,12816,12,4696.3203,0
3350994,18:13:00,18:13:00,12815,13,4870.874,0
3350994,18:13:00,18:13:00,12814,14,4968.882,0
3350994,18:13:00,18:13:00,12813,15,5207.0054,0
3350994,18:13:00,18:13:00,12812,16,5310.9746,0
3350994,18:14:00,18:14:00,12835,17,5405.048,0
3350994,18:14:00,18:14:00,15256,18,5533.7725,0
3350994,18:15:00,18:15:00,15257,19,6227.023,0
3350994,18:15:00,18:15:00,14318,20,6275.863,0
3350994,18:15:00,18:15:00,12581,21,6464.8286,0
3350994,18:16:00,18:16:00,12582,22,6669.749,0
3350994,18:16:00,18:16:00,12583,23,6837.48,0
3350994,18:16:00,18:16:00,12584,24,7011.633,0
3350994,18:17:00,18:17:00,12585,25,7218.279,0
3350994,18:17:00,18:17:00,12586,26,7407.24,0
3350994,18:17:00,18:17:00,12587,27,7708.759,0
3350994,18:19:00,18:19:00,12589,28,8455.03,0
3350994,18:19:00,18:19:00,12590,29,8687.989,0
3350994,18:19:00,18:19:00,15258,30,8791.312,0
3350994,18:19:00,18:19:00,12591,31,8903.102,0
3350994,18:20:00,18:20:00,12592,32,9052.362,0
3350994,18:20:00,18:20:00,12593,33,9193.163,0
3350994,18:20:00,18:20:00,12594,34,9351.063,0
3350994,18:20:00,18:20:00,14278,35,9503.927,0
3350994,18:21:00,18:21:00,12597,36,10048.075,0
3350994,18:21:00,18:21:00,12598,37,10193.906,0
3350994,18:22:00,18:22:00,12599,38,10365.309,0
3350994,18:22:00,18:22:00,12600,39,10548.017,0
3350994,18:23:00,18:23:00,12601,40,10671.27,
3350994,18:23:00,18:23:00,12602,41,10801.492,0
3350994,18:23:00,18:23:00,12603,42,11060.688,0
3350994,18:23:00,18:23:00,12604,43,11224.411,0
3350994,18:24:00,18:24:00,12605,44,11738.969,0
3350994,18:24:00,18:24:00,12606,45,12035.348,0
3350994,18:25:00,18:25:00,12630,46,12187.604,
3350994,18:25:00,18:25:00,15263,47,12314.054,0
3350994,18:25:00,18:25:00,12631,48,12396.745,0
3350994,18:25:00,18:25:00,12632,49,12648.283,0
3350994,18:26:00,18:26:00,12633,50,13082,0
3350994,18:26:00,18:26:00,16437,51,13417.825,0
3350994,18:28:00,18:28:00,16449,52,14098.834,0
3350994,18:29:00,18:29:00,16435,53,14873.552,0
3350994,18:30:00,18:30:00,13018,54,15496.968,0
3350994,18:30:00,18:30:00,13019,55,15820.353,0
3350994,18:31:00,18:31:00,13020,56,15971.32,0
3350994,18:31:00,18:31:00,13021,57,16255.372,0
3350994,18:31:00,18:31:00,13022,58,16392.436,0
3350994,18:32:00,18:32:00,13023,59,16929.06,0
3350994,18:33:00,18:33:00,13024,60,17303.096,0
3350994,18:33:00,18:33:00,13025,61,17533.93,0
3350994,18:34:00,18:34:00,13026,62,17773.236,0
3350994,18:34:00,18:34:00,13027,63,17943.508,0
3350994,18:35:00,18:35:00,13028,64,18902.771,0
3350994,18:36:00,18:36:00,13029,65,19146.498,0
3350994,18:36:00,18:36:00,13030,66,19345.557,0
3350994,18:36:00,18:36:00,13033,67,19520.379,0
3350994,18:37:00,18:37:00,13034,68,19711.457,0
3350994,18:37:00,18:37:00,13035,69,19988.938,0
3350994,18:37:00,18:37:00,13036,70,20075.383,0
3350994,18:39:00,18:39:00,12985,71,20702.805,
3350995,18:46:00,18:46:00,12702,1,0,
3350995,18:46:00,18:46:00,15565,2,515.83563,0
3350995,18:47:00,18:47:00,15566,3,1146.6151,0
3350995,18:47:00,18:47:00,15567,4,1321.5176,0
3350995,18:48:00,18:48:00,15568,5,1614.5767,0
3350995,18:51:00,18:51:00,12826,6,3819.3538,0
3350995,18:51:00,18:51:00,12827,7,3957.7556,0
3350995,18:52:00,18:52:00,12828,8,4117.0933,
3350995,18:52:00,18:52:00,12829,9,4286.2363,0
3350995,18:52:00,18:52:00,14192,10,4390.111,0
3350995,18:52:00,18:52:00,12817,11,4491.348,0
3350995,18:52:00,18:52:00,12816,12,4696.3203,0
3350995,18:53:00,18:53:00,12815,13,4870.874,0
3350995,18:53:00,18:53:00,12814,14,4968.882,0
3350995,18:53:00,18:53:00,12813,15,5207.0054,0
3350995,18:53:00,18:53:00,12812,16,5310.9746,0
3350995,18:54:00,18:54:00,12835,17,5405.048,0
3350995,18:54:00,18:54:00,15256,18,5533.7725,0
3350995,18:55:00,18:55:00,15257,19,6227.023,0
3350995,18:55:00,18:55:00,14318,20,6275.863,0
3350995,18:55:00,18:55:00,12581,21,6464.8286,0
3350995,18:56:00,18:56:00,12582,22,6669.749,0
3350995,18:56:00,18:56:00,12583,23,6837.48,0
3350995,18:56:00,18:56:00,12584,24,7011.633,0
3350995,18:57:00,18:57:00,12585,25,7218.279,0
3350995,18:57:00,18:57:00,12586,26,7407.24,0
3350995,18:57:00,18:57:00,12587,27,7708.759,0
3350995,18:59:00,18:59:00,12589,28,8455.03,0
3350995,18:59:00,18:59:00,12590,29,8687.989,0
3350995,18:59:00,18:59:00,15258,30,8791.312,0
3350995,18:59:00,18:59:00,12591,31,8903.102,0
3350995,19:00:00,19:00:00,12592,32,9052.362,0
3350995,19:00:00,19:00:00,12593,33,9193.163,0
3350995,19:00:00,19:00:00,12594,34,9351.063,0
3350995,19:00:00,19:00:00,14278,35,9503.927,0
3350995,19:01:00,19:01:00,12597,36,10048.075,0
3350995,19:01:00,19:01:00,12598,37,10193.906,0
3350995,19:02:00,19:02:00,12599,38,10365.309,0
3350995,19:02:00,19:02:00,12600,39,10548.017,0
3350995,19:03:00,19:03:00,12601,40,10671.27,
3350995,19:03:00,19:03:00,12602,41,10801.492,0
3350995,19:03:00,19:03:00,12603,42,11060.688,0
3350995,19:03:00,19:03:00,12604,43,11224.411,0
3350995,19:04:00,19:04:00,12605,44,11738.969,0
3350995,19:04:00,19:04:00,12606,45,12035.348,0
3350995,19:05:00,19:05:00,12630,46,12187.604,
3350995,19:05:00,19:05:00,15263,47,12314.054,0
3350995,19:05:00,19:05:00,12631,48,12396.745,0
3350995,19:05:00,19:05:00,12632,49,12648.283,0
3350995,19:06:00,19:06:00,12633,50,13082,0
3350995,19:06:00,19:06:00,16437,51,13417.825,0
3350995,19:08:00,19:08:00,16449,52,14098.834,0
3350995,19:09:00,19:09:00,16435,53,14873.552,0
3350995,19:10:00,19:10:00,13018,54,15496.968,0
3350995,19:10:00,19:10:00,13019,55,15820.353,0
3350995,19:11:00,19:11:00,13020,56,15971.32,0
3350995,19:11:00,19:11:00,13021,57,16255.372,0
3350995,19:11:00,19:11:00,13022,58,16392.436,0
3350995,19:12:00,19:12:00,13023,59,16929.06,0
3350995,19:13:00,19:13:00,13024,60,17303.096,0
3350995,19:13:00,19:13:00,13025,61,17533.93,0
3350995,19:14:00,19:14:00,13026,62,17773.236,0
3350995,19:14:00,19:14:00,13027,63,17943.508,0
3350995,19:15:00,19:15:00,13028,64,18902.771,0
3350995,19:16:00,19:16:00,13029,65,19146.498,0
3350995,19:16:00,19:16:00,13030,66,19345.557,0
3350995,19:16:00,19:16:00,13033,67,19520.379,0
3350995,19:17:00,19:17:00,13034,68,19711.457,0
3350995,19:17:00,19:17:00,13035,69,19988.938,0
3350995,19:17:00,19:17:00,13036,70,20075.383,0
3350995,19:19:00,19:19:00,12985,71,20702.805,
3350996,19:26:00,19:26:00,12702,1,0,
3350996,19:26:00,19:26:00,15565,2,515.83563,0
3350996,19:27:00,19:27:00,15566,3,1146.6151,0
3350996,19:27:00,19:27:00,15567,4,1321.5176,0
3350996,19:28:00,19:28:00,15568,5,1614.5767,0
3350996,19:31:00,19:31:00,12826,6,3819.3538,0
3350996,19:31:00,19:31:00,12827,7,3957.7556,0
3350996,19:32:00,19:32:00,12828,8,4117.0933,
3350996,19:32:00,19:32:00,12829,9,4286.2363,0
3350996,19:32:00,19:32:00,14192,10,4390.111,0
3350996,19:32:00,19:32:00,12817,11,4491.348,0
3350996,19:32:00,19:32:00,12816,12,4696.3203,0
3350996,19:33:00,19:33:00,12815,13,4870.874,0
3350996,19:33:00,19:33:00,12814,14,4968.882,0
3350996,19:33:00,19:33:00,12813,15,5207.0054,0
3350996,19:33:00,19:33:00,12812,16,5310.9746,0
3350996,19:34:00,19:34:00,12835,17,5405.048,0
3350996,19:34:00,19:34:00,15256,18,5533.7725,0
3350996,19:35:00,19:35:00,15257,19,6227.023,0
3350996,19:35:00,19:35:00,14318,20,6275.863,0
3350996,19:35:00,19:35:00,12581,21,6464.8286,0
3350996,19:36:00,19:36:00,12582,22,6669.749,0
3350996,19:36:00,19:36:00,12583,23,6837.48,0
3350996,19:36:00,19:36:00,12584,24,7011.633,0
3350996,19:37:00,19:37:00,12585,25,7218.279,0
3350996,19:37:00,19:37:00,12586,26,7407.24,0
3350996,19:37:00,19:37:00,12587,27,7708.759,0
3350996,19:39:00,19:39:00,12589,28,8455.03,0
3350996,19:39:00,19:39:00,12590,29,8687.989,0
3350996,19:39:00,19:39:00,15258,30,8791.312,0
3350996,19:39:00,19:39:00,12591,31,8903.102,0
3350996,19:40:00,19:40:00,12592,32,9052.362,0
3350996,19:40:00,19:40:00,12593,33,9193.163,0
3350996,19:40:00,19:40:00,12594,34,9351.063,0
3350996,19:40:00,19:40:00,14278,35,9503.927,0
3350996,19:41:00,19:41:00,12597,36,10048.075,0
3350996,19:41:00,19:41:00,12598,37,10193.906,0
3350996,19:42:00,19:42:00,12599,38,10365.309,0
3350996,19:42:00,19:42:00,12600,39,10548.017,0
3350996,19:43:00,19:43:00,12601,40,10671.27,
3350996,19:43:00,19:43:00,12602,41,10801.492,0
3350996,19:43:00,19:43:00,12603,42,11060.688,0
3350996,19:43:00,19:43:00,12604,43,11224.411,0
3350996,19:44:00,19:44:00,12605,44,11738.969,0
3350996,19:44:00,19:44:00,12606,45,12035.348,0
3350996,19:45:00,19:45:00,12630,46,12187.604,
3350996,19:45:00,19:45:00,15263,47,12314.054,0
3350996,19:45:00,19:45:00,12631,48,12396.745,0
3350996,19:45:00,19:45:00,12632,49,12648.283,0
3350996,19:46:00,19:46:00,12633,50,13082,0
3350996,19:46:00,19:46:00,16437,51,13417.825,0
3350996,19:48:00,19:48:00,16449,52,14098.834,0
3350996,19:49:00,19:49:00,16435,53,14873.552,0
3350996,19:50:00,19:50:00,13018,54,15496.968,0
3350996,19:50:00,19:50:00,13019,55,15820.353,0
3350996,19:51:00,19:51:00,13020,56,15971.32,0
3350996,19:51:00,19:51:00,13021,57,16255.372,0
3350996,19:51:00,19:51:00,13022,58,16392.436,0
3350996,19:52:00,19:52:00,13023,59,16929.06,0
3350996,19:53:00,19:53:00,13024,60,17303.096,0
3350996,19:53:00,19:53:00,13025,61,17533.93,0
3350996,19:54:00,19:54:00,13026,62,17773.236,0
3350996,19:54:00,19:54:00,13027,63,17943.508,0
3350996,19:55:00,19:55:00,13028,64,18902.771,0
3350996,19:56:00,19:56:00,13029,65,19146.498,0
3350996,19:56:00,19:56:00,13030,66,19345.557,0
3350996,19:56:00,19:56:00,13033,67,19520.379,0
3350996,19:57:00,19:57:00,13034,68,19711.457,0
3350996,19:57:00,19:57:00,13035,69,19988.938,0
3350996,19:57:00,19:57:00,13036,70,20075.383,0
3350996,19:59:00,19:59:00,12985,71,20702.805,
3350997,20:06:00,20:06:00,12702,1,0,
3350997,20:06:00,20:06:00,15565,2,515.83563,0
3350997,20:07:00,20:07:00,15566,3,1146.6151,0
3350997,20:07:00,20:07:00,15567,4,1321.5176,0
3350997,20:08:00,20:08:00,15568,5,1614.5767,0
3350997,20:11:00,20:11:00,12826,6,3819.3538,0
3350997,20:11:00,20:11:00,12827,7,3957.7556,0
3350997,20:12:00,20:12:00,12828,8,4117.0933,
3350997,20:12:00,20:12:00,12829,9,4286.2363,0
3350997,20:12:00,20:12:00,14192,10,4390.111,0
3350997,20:12:00,20:12:00,12817,11,4491.348,0
3350997,20:12:00,20:12:00,12816,12,4696.3203,0
3350997,20:13:00,20:13:00,12815,13,4870.874,0
3350997,20:13:00,20:13:00,12814,14,4968.882,0
3350997,20:13:00,20:13:00,12813,15,5207.0054,0
3350997,20:13:00,20:13:00,12812,16,5310.9746,0
3350997,20:14:00,20:14:00,12835,17,5405.048,0
3350997,20:14:00,20:14:00,15256,18,5533.7725,0
3350997,20:15:00,20:15:00,15257,19,6227.023,0
3350997,20:15:00,20:15:00,14318,20,6275.863,0
3350997,20:15:00,20:15:00,12581,21,6464.8286,0
3350997,20:16:00,20:16:00,12582,22,6669.749,0
3350997,20:16:00,20:16:00,12583,23,6837.48,0
3350997,20:16:00,20:16:00,12584,24,7011.633,0
3350997,20:17:00,20:17:00,12585,25,7218.279,0
3350997,20:17:00,20:17:00,12586,26,7407.24,0
3350997,20:17:00,20:17:00,12587,27,7708.759,0
3350997,20:19:00,20:19:00,12589,28,8455.03,0
3350997,20:19:00,20:19:00,12590,29,8687.989,0
3350997,20:19:00,20:19:00,15258,30,8791.312,0
3350997,20:19:00,20:19:00,12591,31,8903.102,0
3350997,20:20:00,20:20:00,12592,32,9052.362,0
3350997,20:20:00,20:20:00,12593,33,9193.163,0
3350997,20:20:00,20:20:00,12594,34,9351.063,0
3350997,20:20:00,20:20:00,14278,35,9503.927,0
3350997,20:21:00,20:21:00,12597,36,10048.075,0
3350997,20:21:00,20:21:00,12598,37,10193.906,0
3350997,20:22:00,20:22:00,12599,38,10365.309,0
3350997,20:22:00,20:22:00,12600,39,10548.017,0
3350997,20:23:00,20:23:00,12601,40,10671.27,
3350997,20:23:00,20:23:00,12602,41,10801.492,0
3350997,20:23:00,20:23:00,12603,42,11060.688,0
3350997,20:23:00,20:23:00,12604,43,11224.411,0
3350997,20:24:00,20:24:00,12605,44,11738.969,0
3350997,20:24:00,20:24:00,12606,45,12035.348,0
3350997,20:25:00,20:25:00,12630,46,12187.604,
3350997,20:25:00,20:25:00,15263,47,12314.054,0
3350997,20:25:00,20:25:00,12631,48,12396.745,0
3350997,20:25:00,20:25:00,12632,49,12648.283,0
3350997,20:26:00,20:26:00,12633,50,13082,0
3350997,20:26:00,20:26:00,16437,51,13417.825,0
3350997,20:28:00,20:28:00,16449,52,14098.834,0
3350997,20:29:00,20:29:00,16435,53,14873.552,0
3350997,20:30:00,20:30:00,13018,54,15496.968,0
3350997,20:30:00,20:30:00,13019,55,15820.353,0
3350997,20:31:00,20:31:00,13020,56,15971.32,0
3350997,20:31:00,20:31:00,13021,57,16255.372,0
3350997,20:31:00,20:31:00,13022,58,16392.436,0
3350997,20:32:00,20:32:00,13023,59,16929.06,0
3350997,20:33:00,20:33:00,13024,60,17303.096,0
3350997,20:33:00,20:33:00,13025,61,17533.93,0
3350997,20:34:00,20:34:00,13026,62,17773.236,0
3350997,20:34:00,20:34:00,13027,63,17943.508,0
3350997,20:35:00,20:35:00,13028,64,18902.771,0
3350997,20:36:00,20:36:00,13029,65,19146.498,0
3350997,20:36:00,20:36:00,13030,66,19345.557,0
3350997,20:36:00,20:36:00,13033,67,19520.379,0
3350997,20:37:00,20:37:00,13034,68,19711.457,0
3350997,20:37:00,20:37:00,13035,69,19988.938,0
3350997,20:37:00,20:37:00,13036,70,20075.383,0
3350997,20:39:00,20:39:00,12985,71,20702.805,
3350998,20:46:00,20:46:00,12702,1,0,
3350998,20:46:00,20:46:00,15565,2,515.83563,0
3350998,20:47:00,20:47:00,15566,3,1146.6151,0
3350998,20:47:00,20:47:00,15567,4,1321.5176,0
3350998,20:48:00,20:48:00,15568,5,1614.5767,0
3350998,20:51:00,20:51:00,12826,6,3819.3538,0
3350998,20:51:00,20:51:00,12827,7,3957.7556,0
3350998,20:52:00,20:52:00,12828,8,4117.0933,
3350998,20:52:00,20:52:00,12829,9,4286.2363,0
3350998,20:52:00,20:52:00,14192,10,4390.111,0
3350998,20:52:00,20:52:00,12817,11,4491.348,0
3350998,20:52:00,20:52:00,12816,12,4696.3203,0
3350998,20:53:00,20:53:00,12815,13,4870.874,0
3350998,20:53:00,20:53:00,12814,14,4968.882,0
3350998,20:53:00,20:53:00,12813,15,5207.0054,0
3350998,20:53:00,20:53:00,12812,16,5310.9746,0
3350998,20:54:00,20:54:00,12835,17,5405.048,0
3350998,20:54:00,20:54:00,15256,18,5533.7725,0
3350998,20:55:00,20:55:00,15257,19,6227.023,0
3350998,20:55:00,20:55:00,14318,20,6275.863,0
3350998,20:55:00,20:55:00,12581,21,6464.8286,0
3350998,20:56:00,20:56:00,12582,22,6669.749,0
3350998,20:56:00,20:56:00,12583,23,6837.48,0
3350998,20:56:00,20:56:00,12584,24,7011.633,0
3350998,20:57:00,20:57:00,12585,25,7218.279,0
3350998,20:57:00,20:57:00,12586,26,7407.24,0
3350998,20:57:00,20:57:00,12587,27,7708.759,0
3350998,20:59:00,20:59:00,12589,28,8455.03,0
3350998,20:59:00,20:59:00,12590,29,8687.989,0
3350998,20:59:00,20:59:00,15258,30,8791.312,0
3350998,20:59:00,20:59:00,12591,31,8903.102,0
3350998,21:00:00,21:00:00,12592,32,9052.362,0
3350998,21:00:00,21:00:00,12593,33,9193.163,0
3350998,21:00:00,21:00:00,12594,34,9351.063,0
3350998,21:00:00,21:00:00,14278,35,9503.927,0
3350998,21:01:00,21:01:00,12597,36,10048.075,0
3350998,21:01:00,21:01:00,12598,37,10193.906,0
3350998,21:02:00,21:02:00,12599,38,10365.309,0
3350998,21:02:00,21:02:00,12600,39,10548.017,0
3350998,21:03:00,21:03:00,12601,40,10671.27,
3350998,21:03:00,21:03:00,12602,41,10801.492,0
3350998,21:03:00,21:03:00,12603,42,11060.688,0
3350998,21:03:00,21:03:00,12604,43,11224.411,0
3350998,21:04:00,21:04:00,12605,44,11738.969,0
3350998,21:04:00,21:04:00,12606,45,12035.348,0
3350998,21:05:00,21:05:00,12630,46,12187.604,
3350998,21:05:00,21:05:00,15263,47,12314.054,0
3350998,21:05:00,21:05:00,12631,48,12396.745,0
3350998,21:05:00,21:05:00,12632,49,12648.283,0
3350998,21:06:00,21:06:00,12633,50,13082,0
3350998,21:06:00,21:06:00,16437,51,13417.825,0
3350998,21:08:00,21:08:00,16449,52,14098.834,0
3350998,21:09:00,21:09:00,16435,53,14873.552,0
3350998,21:10:00,21:10:00,13018,54,15496.968,0
3350998,21:10:00,21:10:00,13019,55,15820.353,0
3350998,21:11:00,21:11:00,13020,56,15971.32,0
3350998,21:11:00,21:11:00,13021,57,16255.372,0
3350998,21:11:00,21:11:00,13022,58,16392.436,0
3350998,21:12:00,21:12:00,13023,59,16929.06,0
3350998,21:13:00,21:13:00,13024,60,17303.096,0
3350998,21:13:00,21:13:00,13025,61,17533.93,0
3350998,21:14:00,21:14:00,13026,62,17773.236,0
3350998,21:14:00,21:14:00,13027,63,17943.508,0
3350998,21:15:00,21:15:00,13028,64,18902.771,0
3350998,21:16:00,21:16:00,13029,65,19146.498,0
3350998,21:16:00,21:16:00,13030,66,19345.557,0
3350998,21:16:00,21:16:00,13033,67,19520.379,0
3350998,21:17:00,21:17:00,13034,68,19711.457,0
3350998,21:17:00,21:17:00,13035,69,19988.938,0
3350998,21:17:00,21:17:00,13036,70,20075.383,0
3350998,21:19:00,21:19:00,12985,71,20702.805,
3350999,21:26:00,21:26:00,12702,1,0,
3350999,21:26:00,21:26:00,15565,2,515.83563,0
3350999,21:27:00,21:27:00,15566,3,1146.6151,0
3350999,21:27:00,21:27:00,15567,4,1321.5176,0
3350999,21:28:00,21:28:00,15568,5,1614.5767,0
3350999,21:31:00,21:31:00,12826,6,3819.3538,0
3350999,21:31:00,21:31:00,12827,7,3957.7556,0
3350999,21:32:00,21:32:00,12828,8,4117.0933,
3350999,21:32:00,21:32:00,12829,9,4286.2363,0
3350999,21:32:00,21:32:00,14192,10,4390.111,0
3350999,21:32:00,21:32:00,12817,11,4491.348,0
3350999,21:32:00,21:32:00,12816,12,4696.3203,0
3350999,21:33:00,21:33:00,12815,13,4870.874,0
3350999,21:33:00,21:33:00,12814,14,4968.882,0
3350999,21:33:00,21:33:00,12813,15,5207.0054,0
3350999,21:33:00,21:33:00,12812,16,5310.9746,0
3350999,21:34:00,21:34:00,12835,17,5405.048,0
3350999,21:34:00,21:34:00,15256,18,5533.7725,0
3350999,21:35:00,21:35:00,15257,19,6227.023,0
3350999,21:35:00,21:35:00,14318,20,6275.863,0
3350999,21:35:00,21:35:00,12581,21,6464.8286,0
3350999,21:36:00,21:36:00,12582,22,6669.749,0
3350999,21:36:00,21:36:00,12583,23,6837.48,0
3350999,21:36:00,21:36:00,12584,24,7011.633,0
3350999,21:37:00,21:37:00,12585,25,7218.279,0
3350999,21:37:00,21:37:00,12586,26,7407.24,0
3350999,21:37:00,21:37:00,12587,27,7708.759,0
3350999,21:39:00,21:39:00,12589,28,8455.03,0
3350999,21:39:00,21:39:00,12590,29,8687.989,0
3350999,21:39:00,21:39:00,15258,30,8791.312,0
3350999,21:39:00,21:39:00,12591,31,8903.102,0
3350999,21:40:00,21:40:00,12592,32,9052.362,0
3350999,21:40:00,21:40:00,12593,33,9193.163,0
3350999,21:40:00,21:40:00,12594,34,9351.063,0
3350999,21:40:00,21:40:00,14278,35,9503.927,0
3350999,21:41:00,21:41:00,12597,36,10048.075,0
3350999,21:41:00,21:41:00,12598,37,10193.906,0
3350999,21:42:00,21:42:00,12599,38,10365.309,0
3350999,21:42:00,21:42:00,12600,39,10548.017,0
3350999,21:43:00,21:43:00,12601,40,10671.27,
3350999,21:43:00,21:43:00,12602,41,10801.492,0
3350999,21:43:00,21:43:00,12603,42,11060.688,0
3350999,21:43:00,21:43:00,12604,43,11224.411,0
3350999,21:44:00,21:44:00,12605,44,11738.969,0
3350999,21:44:00,21:44:00,12606,45,12035.348,0
3350999,21:45:00,21:45:00,12630,46,12187.604,
3350999,21:45:00,21:45:00,15263,47,12314.054,0
3350999,21:45:00,21:45:00,12631,48,12396.745,0
3350999,21:45:00,21:45:00,12632,49,12648.283,0
3350999,21:46:00,21:46:00,12633,50,13082,0
3350999,21:46:00,21:46:00,16437,51,13417.825,0
3350999,21:48:00,21:48:00,16449,52,14098.834,0
3350999,21:49:00,21:49:00,16435,53,14873.552,0
3350999,21:50:00,21:50:00,13018,54,15496.968,0
3350999,21:50:00,21:50:00,13019,55,15820.353,0
3350999,21:51:00,21:51:00,13020,56,15971.32,0
3350999,21:51:00,21:51:00,13021,57,16255.372,0
3350999,21:51:00,21:51:00,13022,58,16392.436,0
3350999,21:52:00,21:52:00,13023,59,16929.06,0
3350999,21:53:00,21:53:00,13024,60,17303.096,0
3350999,21:53:00,21:53:00,13025,61,17533.93,0
3350999,21:54:00,21:54:00,13026,62,17773.236,0
3350999,21:54:00,21:54:00,13027,63,17943.508,0
3350999,21:55:00,21:55:00,13028,64,18902.771,0
3350999,21:56:00,21:56:00,13029,65,19146.498,0
3350999,21:56:00,21:56:00,13030,66,19345.557,0
3350999,21:56:00,21:56:00,13033,67,19520.379,0
3350999,21:57:00,21:57:00,13034,68,19711.457,0
3350999,21:57:00,21:57:00,13035,69,19988.938,0
3350999,21:57:00,21:57:00,13036,70,20075.383,0
3350999,21:59:00,21:59:00,12985,71,20702.805,
3351000,22:06:00,22:06:00,12702,1,0,
3351000,22:06:00,22:06:00,15565,2,515.83563,0
3351000,22:07:00,22:07:00,15566,3,1146.6151,0
3351000,22:07:00,22:07:00,15567,4,1321.5176,0
3351000,22:08:00,22:08:00,15568,5,1614.5767,0
3351000,22:11:00,22:11:00,12826,6,3819.3538,0
3351000,22:11:00,22:11:00,12827,7,3957.7556,0
3351000,22:12:00,22:12:00,12828,8,4117.0933,
3351000,22:12:00,22:12:00,12829,9,4286.2363,0
3351000,22:12:00,22:12:00,14192,10,4390.111,0
3351000,22:12:00,22:12:00,12817,11,4491.348,0
3351000,22:12:00,22:12:00,12816,12,4696.3203,0
3351000,22:13:00,22:13:00,12815,13,4870.874,0
3351000,22:13:00,22:13:00,12814,14,4968.882,0
3351000,22:13:00,22:13:00,12813,15,5207.0054,0
3351000,22:13:00,22:13:00,12812,16,5310.9746,0
3351000,22:14:00,22:14:00,12835,17,5405.048,0
3351000,22:14:00,22:14:00,15256,18,5533.7725,0
3351000,22:15:00,22:15:00,15257,19,6227.023,0
3351000,22:15:00,22:15:00,14318,20,6275.863,0
3351000,22:15:00,22:15:00,12581,21,6464.8286,0
3351000,22:16:00,22:16:00,12582,22,6669.749,0
3351000,22:16:00,22:16:00,12583,23,6837.48,0
3351000,22:16:00,22:16:00,12584,24,7011.633,0
3351000,22:17:00,22:17:00,12585,25,7218.279,0
3351000,22:17:00,22:17:00,12586,26,7407.24,0
3351000,22:17:00,22:17:00,12587,27,7708.759,0
3351000,22:19:00,22:19:00,12589,28,8455.03,0
3351000,22:19:00,22:19:00,12590,29,8687.989,0
3351000,22:19:00,22:19:00,15258,30,8791.312,0
3351000,22:19:00,22:19:00,12591,31,8903.102,0
3351000,22:20:00,22:20:00,12592,32,9052.362,0
3351000,22:20:00,22:20:00,12593,33,9193.163,0
3351000,22:20:00,22:20:00,12594,34,9351.063,0
3351000,22:20:00,22:20:00,14278,35,9503.927,0
3351000,22:21:00,22:21:00,12597,36,10048.075,0
3351000,22:21:00,22:21:00,12598,37,10193.906,0
3351000,22:22:00,22:22:00,12599,38,10365.309,0
3351000,22:22:00,22:22:00,12600,39,10548.017,0
3351000,22:23:00,22:23:00,12601,40,10671.27,
3351000,22:23:00,22:23:00,12602,41,10801.492,0
3351000,22:23:00,22:23:00,12603,42,11060.688,0
3351000,22:23:00,22:23:00,12604,43,11224.411,0
3351000,22:24:00,22:24:00,12605,44,11738.969,0
3351000,22:24:00,22:24:00,12606,45,12035.348,0
3351000,22:25:00,22:25:00,12630,46,12187.604,
3351000,22:25:00,22:25:00,15263,47,12314.054,0
3351000,22:25:00,22:25:00,12631,48,12396.745,0
3351000,22:25:00,22:25:00,12632,49,12648.283,0
3351000,22:26:00,22:26:00,12633,50,13082,0
3351000,22:26:00,22:26:00,16437,51,13417.825,0
3351000,22:28:00,22:28:00,16449,52,14098.834,0
3351000,22:29:00,22:29:00,16435,53,14873.552,0
3351000,22:30:00,22:30:00,13018,54,15496.968,0
3351000,22:30:00,22:30:00,13019,55,15820.353,0
3351000,22:31:00,22:31:00,13020,56,15971.32,0
3351000,22:31:00,22:31:00,13021,57,16255.372,0
3351000,22:31:00,22:31:00,13022,58,16392.436,0
3351000,22:32:00,22:32:00,13023,59,16929.06,0
3351000,22:33:00,22:33:00,13024,60,17303.096,0
3351000,22:33:00,22:33:00,13025,61,17533.93,0
3351000,22:34:00,22:34:00,13026,62,17773.236,0
3351000,22:34:00,22:34:00,13027,63,17943.508,0
3351000,22:35:00,22:35:00,13028,64,18902.771,0
3351000,22:36:00,22:36:00,13029,65,19146.498,0
3351000,22:36:00,22:36:00,13030,66,19345.557,0
3351000,22:36:00,22:36:00,13033,67,19520.379,0
3351000,22:37:00,22:37:00,13034,68,19711.457,0
3351000,22:37:00,22:37:00,13035,69,19988.938,0
3351000,22:37:00,22:37:00,13036,70,20075.383,0
3351000,22:39:00,22:39:00,12985,71,20702.805,
3351001,22:46:00,22:46:00,12702,1,0,
3351001,22:46:00,22:46:00,15565,2,515.83563,0
3351001,22:47:00,22:47:00,15566,3,1146.6151,0
3351001,22:47:00,22:47:00,15567,4,1321.5176,0
3351001,22:48:00,22:48:00,15568,5,1614.5767,0
3351001,22:51:00,22:51:00,12826,6,3819.3538,0
3351001,22:51:00,22:51:00,12827,7,3957.7556,0
3351001,22:52:00,22:52:00,12828,8,4117.0933,
3351001,22:52:00,22:52:00,12829,9,4286.2363,0
3351001,22:52:00,22:52:00,14192,10,4390.111,0
3351001,22:52:00,22:52:00,12817,11,4491.348,0
3351001,22:52:00,22:52:00,12816,12,4696.3203,0
3351001,22:53:00,22:53:00,12815,13,4870.874,0
3351001,22:53:00,22:53:00,12814,14,4968.882,0
3351001,22:53:00,22:53:00,12813,15,5207.0054,0
3351001,22:53:00,22:53:00,12812,16,5310.9746,0
3351001,22:54:00,22:54:00,12835,17,5405.048,0
3351001,22:54:00,22:54:00,15256,18,5533.7725,0
3351001,22:55:00,22:55:00,15257,19,6227.023,0
3351001,22:55:00,22:55:00,14318,20,6275.863,0
3351001,22:55:00,22:55:00,12581,21,6464.8286,0
3351001,22:56:00,22:56:00,12582,22,6669.749,0
3351001,22:56:00,22:56:00,12583,23,6837.48,0
3351001,22:56:00,22:56:00,12584,24,7011.633,0
3351001,22:57:00,22:57:00,12585,25,7218.279,0
3351001,22:57:00,22:57:00,12586,26,7407.24,0
3351001,22:57:00,22:57:00,12587,27,7708.759,0
3351001,22:59:00,22:59:00,12589,28,8455.03,0
3351001,22:59:00,22:59:00,12590,29,8687.989,0
3351001,22:59:00,22:59:00,15258,30,8791.312,0
3351001,22:59:00,22:59:00,12591,31,8903.102,0
3351001,23:00:00,23:00:00,12592,32,9052.362,0
3351001,23:00:00,23:00:00,12593,33,9193.163,0
3351001,23:00:00,23:00:00,12594,34,9351.063,0
3351001,23:00:00,23:00:00,14278,35,9503.927,0
3351001,23:01:00,23:01:00,12597,36,10048.075,0
3351001,23:01:00,23:01:00,12598,37,10193.906,0
3351001,23:02:00,23:02:00,12599,38,10365.309,0
3351001,23:02:00,23:02:00,12600,39,10548.017,0
3351001,23:03:00,23:03:00,12601,40,10671.27,
3351001,23:03:00,23:03:00,12602,41,10801.492,0
3351001,23:03:00,23:03:00,12603,42,11060.688,0
3351001,23:03:00,23:03:00,12604,43,11224.411,0
3351001,23:04:00,23:04:00,12605,44,11738.969,0
3351001,23:04:00,23:04:00,12606,45,12035.348,0
3351001,23:05:00,23:05:00,12630,46,12187.604,
3351001,23:05:00,23:05:00,15263,47,12314.054,0
3351001,23:05:00,23:05:00,12631,48,12396.745,0
3351001,23:05:00,23:05:00,12632,49,12648.283,0
3351001,23:06:00,23:06:00,12633,50,13082,0
3351001,23:06:00,23:06:00,16437,51,13417.825,0
3351001,23:08:00,23:08:00,16449,52,14098.834,0
3351001,23:09:00,23:09:00,16435,53,14873.552,0
3351001,23:10:00,23:10:00,13018,54,15496.968,0
3351001,23:10:00,23:10:00,13019,55,15820.353,0
3351001,23:11:00,23:11:00,13020,56,15971.32,0
3351001,23:11:00,23:11:00,13021,57,16255.372,0
3351001,23:11:00,23:11:00,13022,58,16392.436,0
3351001,23:12:00,23:12:00,13023,59,16929.06,0
3351001,23:13:00,23:13:00,13024,60,17303.096,0
3351001,23:13:00,23:13:00,13025,61,17533.93,0
3351001,23:14:00,23:14:00,13026,62,17773.236,0
3351001,23:14:00,23:14:00,13027,63,17943.508,0
3351001,23:15:00,23:15:00,13028,64,18902.771,0
3351001,23:16:00,23:16:00,13029,65,19146.498,0
3351001,23:16:00,23:16:00,13030,66,19345.557,0
3351001,23:16:00,23:16:00,13033,67,19520.379,0
3351001,23:17:00,23:17:00,13034,68,19711.457,0
3351001,23:17:00,23:17:00,13035,69,19988.938,0
3351001,23:17:00,23:17:00,13036,70,20075.383,0
3351001,23:19:00,23:19:00,12985,71,20702.805,
3351002,23:26:00,23:26:00,12702,1,0,
3351002,23:26:00,23:26:00,15565,2,515.83563,0
3351002,23:27:00,23:27:00,15566,3,1146.6151,0
3351002,23:27:00,23:27:00,15567,4,1321.5176,0
3351002,23:28:00,23:28:00,15568,5,1614.5767,0
3351002,23:31:00,23:31:00,12826,6,3819.3538,0
3351002,23:31:00,23:31:00,12827,7,3957.7556,0
3351002,23:32:00,23:32:00,12828,8,4117.0933,
3351002,23:32:00,23:32:00,12829,9,4286.2363,0
3351002,23:32:00,23:32:00,14192,10,4390.111,0
3351002,23:32:00,23:32:00,12817,11,4491.348,0
3351002,23:32:00,23:32:00,12816,12,4696.3203,0
3351002,23:33:00,23:33:00,12815,13,4870.874,0
3351002,23:33:00,23:33:00,12814,14,4968.882,0
3351002,23:33:00,23:33:00,12813,15,5207.0054,0
3351002,23:33:00,23:33:00,12812,16,5310.9746,0
3351002,23:34:00,23:34:00,12835,17,5405.048,0
3351002,23:34:00,23:34:00,15256,18,5533.7725,0
3351002,23:35:00,23:35:00,15257,19,6227.023,0
3351002,23:35:00,23:35:00,14318,20,6275.863,0
3351002,23:35:00,23:35:00,12581,21,6464.8286,0
3351002,23:36:00,23:36:00,12582,22,6669.749,0
3351002,23:36:00,23:36:00,12583,23,6837.48,0
3351002,23:36:00,23:36:00,12584,24,7011.633,0
3351002,23:37:00,23:37:00,12585,25,7218.279,0
3351002,23:37:00,23:37:00,12586,26,7407.24,0
3351002,23:37:00,23:37:00,12587,27,7708.759,0
3351002,23:39:00,23:39:00,12589,28,8455.03,0
3351002,23:39:00,23:39:00,12590,29,8687.989,0
3351002,23:39:00,23:39:00,15258,30,8791.312,0
3351002,23:39:00,23:39:00,12591,31,8903.102,0
3351002,23:40:00,23:40:00,12592,32,9052.362,0
3351002,23:40:00,23:40:00,12593,33,9193.163,0
3351002,23:40:00,23:40:00,12594,34,9351.063,0
3351002,23:40:00,23:40:00,14278,35,9503.927,0
3351002,23:41:00,23:41:00,12597,36,10048.075,0
3351002,23:41:00,23:41:00,12598,37,10193.906,0
3351002,23:42:00,23:42:00,12599,38,10365.309,0
3351002,23:42:00,23:42:00,12600,39,10548.017,0
3351002,23:43:00,23:43:00,12601,40,10671.27,
3351002,23:43:00,23:43:00,12602,41,10801.492,0
3351002,23:43:00,23:43:00,12603,42,11060.688,0
3351002,23:43:00,23:43:00,12604,43,11224.411,0
3351002,23:44:00,23:44:00,12605,44,11738.969,0
3351002,23:44:00,23:44:00,12606,45,12035.348,0
3351002,23:45:00,23:45:00,12630,46,12187.604,
3351002,23:45:00,23:45:00,15263,47,12314.054,0
3351002,23:45:00,23:45:00,12631,48,12396.745,0
3351002,23:45:00,23:45:00,12632,49,12648.283,0
3351002,23:46:00,23:46:00,12633,50,13082,0
3351002,23:46:00,23:46:00,16437,51,13417.825,0
3351002,23:48:00,23:48:00,16449,52,14098.834,0
3351002,23:49:00,23:49:00,16435,53,14873.552,0
3351002,23:50:00,23:50:00,13018,54,15496.968,0
3351002,23:50:00,23:50:00,13019,55,15820.353,0
3351002,23:51:00,23:51:00,13020,56,15971.32,0
3351002,23:51:00,23:51:00,13021,57,16255.372,0
3351002,23:51:00,23:51:00,13022,58,16392.436,0
3351002,23:52:00,23:52:00,13023,59,16929.06,0
3351002,23:53:00,23:53:00,13024,60,17303.096,0
3351002,23:53:00,23:53:00,13025,61,17533.93,0
3351002,23:54:00,23:54:00,13026,62,17773.236,0
3351002,23:54:00,23:54:00,13027,63,17943.508,0
3351002,23:55:00,23:55:00,13028,64,18902.771,0
3351002,23:56:00,23:56:00,13029,65,19146.498,0
3351002,23:56:00,23:56:00,13030,66,19345.557,0
3351002,23:56:00,23:56:00,13033,67,19520.379,0
3351002,23:57:00,23:57:00,13034,68,19711.457,0
3351002,23:57:00,23:57:00,13035,69,19988.938,0
3351002,23:57:00,23:57:00,13036,70,20075.383,0
3351002,23:59:00,23:59:00,12985,71,20702.805,
3350870,04:20:00,04:20:00,12985,1,0,
3350870,04:20:00,04:20:00,12986,2,344.28125,0
3350870,04:21:00,04:21:00,12987,3,723.9956,0
3350870,04:21:00,04:21:00,12988,4,1009.17993,0
3350870,04:21:00,04:21:00,12989,5,1179.0277,0
3350870,04:21:00,04:21:00,12990,6,1380.3097,0
3350870,04:22:00,04:22:00,12991,7,1620.5032,0
3350870,04:23:00,04:23:00,12992,8,2500.1694,0
3350870,04:23:00,04:23:00,12993,9,2672.5867,0
3350870,04:24:00,04:24:00,12994,10,2964.3655,0
3350870,04:24:00,04:24:00,14883,11,3164.6077,0
3350870,04:25:00,04:25:00,12996,12,3535.5005,0
3350870,04:25:00,04:25:00,12997,13,4069.1794,0
3350870,04:26:00,04:26:00,12998,14,4235.396,0
3350870,04:26:00,04:26:00,12999,15,4467.101,0
3350870,04:26:00,04:26:00,13000,16,4629.2256,0
3350870,04:26:00,04:26:00,13001,17,4901.2505,0
3350870,04:28:00,04:28:00,16434,18,5803.9277,0
3350870,04:29:00,04:29:00,16450,19,6345.6426,0
3350870,04:30:00,04:30:00,16436,20,7066.107,0
3350870,04:30:00,04:30:00,12629,21,7378.879,0
3350870,04:31:00,04:31:00,12605,22,7818.394,0
3350870,04:31:00,04:31:00,12606,23,8114.7725,0
3350870,04:32:00,04:32:00,12630,24,8267.029,
3350870,04:32:00,04:32:00,15263,25,8393.479,0
3350870,04:32:00,04:32:00,12631,26,8476.17,0
3350870,04:32:00,04:32:00,12632,27,8727.709,0
3350870,04:32:00,04:32:00,16438,28,8784.283,0
3350870,04:33:00,04:33:00,12657,29,9294.376,0
3350870,04:34:00,04:34:00,12658,30,9867.586,
3350870,04:34:00,04:34:00,12661,31,10096.982,0
3350870,04:34:00,04:34:00,12663,32,10448.998,0
3350870,04:35:00,04:35:00,12665,33,10959.77,0
3350870,04:36:00,04:36:00,12667,34,11265.63,0
3350870,04:36:00,04:36:00,12668,35,11431.319,0
3350870,04:36:00,04:36:00,12669,36,11561.144,0
3350870,04:36:00,04:36:00,12670,37,11755.205,0
3350870,04:37:00,04:37:00,12671,38,12022.132,0
3350870,04:38:00,04:38:00,12673,39,12766.987,0
3350870,04:38:00,04:38:00,12674,40,13069.244,0
3350870,04:39:00,04:39:00,12675,41,13207.951,0
3350870,04:39:00,04:39:00,12676,42,13433.031,0
3350870,04:39:00,04:39:00,12677,43,13599.32,0
3350870,04:39:00,04:39:00,12678,44,13784.796,0
3350870,04:40:00,04:40:00,12679,45,14009.503,0
3350870,04:40:00,04:40:00,14319,46,14161.675,0
3350870,04:40:00,04:40:00,14460,47,14294.013,0
3350870,04:41:00,04:41:00,15269,48,14928.56,0
3350870,04:41:00,04:41:00,12900,49,15020.494,0
3350870,04:41:00,04:41:00,14193,50,15124.462,0
3350870,04:42:00,04:42:00,12834,51,15265.918,0
3350870,04:42:00,04:42:00,12833,52,15450.952,0
3350870,04:42:00,04:42:00,12832,53,15557.494,0
3350870,04:42:00,04:42:00,12831,54,15770.128,0
3350870,04:43:00,04:43:00,12830,55,16070.956,0
3350870,04:43:00,04:43:00,12818,56,16184.683,0
3350870,04:44:00,04:44:00,12819,57,16356.06,
3350870,04:44:00,04:44:00,12820,58,16503.31,0
3350870,04:44:00,04:44:00,12821,59,16653.387,0
3350870,04:44:00,04:44:00,12822,60,16832.352,0
3350870,04:45:00,04:45:00,12823,61,16986.875,0
3350870,04:47:00,04:47:00,15558,62,18251.22,0
3350870,04:48:00,04:48:00,15559,63,18573.008,0
3350870,04:49:00,04:49:00,15560,64,19027.012,0
3350870,04:50:00,04:50:00,12702,65,19476.033,
3350871,05:00:00,05:00:00,12985,1,0,
3350871,05:00:00,05:00:00,12986,2,344.28125,0
3350871,05:01:00,05:01:00,12987,3,723.9956,0
3350871,05:01:00,05:01:00,12988,4,1009.17993,0
3350871,05:01:00,05:01:00,12989,5,1179.0277,0
3350871,05:01:00,05:01:00,12990,6,1380.3097,0
3350871,05:02:00,05:02:00,12991,7,1620.5032,0
3350871,05:03:00,05:03:00,12992,8,2500.1694,0
3350871,05:03:00,05:03:00,12993,9,2672.5867,0
3350871,05:04:00,05:04:00,12994,10,2964.3655,0
3350871,05:04:00,05:04:00,14883,11,3164.6077,0
3350871,05:05:00,05:05:00,12996,12,3535.5005,0
3350871,05:05:00,05:05:00,12997,13,4069.1794,0
3350871,05:06:00,05:06:00,12998,14,4235.396,0
3350871,05:06:00,05:06:00,12999,15,4467.101,0
3350871,05:06:00,05:06:00,13000,16,4629.2256,0
3350871,05:06:00,05:06:00,13001,17,4901.2505,0
3350871,05:08:00,05:08:00,16434,18,5803.9277,0
3350871,05:09:00,05:09:00,16450,19,6345.6426,0
3350871,05:10:00,05:10:00,16436,20,7066.107,0
3350871,05:10:00,05:10:00,12629,21,7378.879,0
3350871,05:11:00,05:11:00,12605,22,7818.394,0
3350871,05:11:00,05:11:00,12606,23,8114.7725,0
3350871,05:12:00,05:12:00,12630,24,8267.029,
3350871,05:12:00,05:12:00,15263,25,8393.479,0
3350871,05:12:00,05:12:00,12631,26,8476.17,0
3350871,05:12:00,05:12:00,12632,27,8727.709,0
3350871,05:12:00,05:12:00,16438,28,8784.283,0
3350871,05:13:00,05:13:00,12657,29,9294.376,0
3350871,05:14:00,05:14:00,12658,30,9867.586,
3350871,05:14:00,05:14:00,12661,31,10096.982,0
3350871,05:14:00,05:14:00,12663,32,10448.998,0
3350871,05:15:00,05:15:00,12665,33,10959.77,0
3350871,05:16:00,05:16:00,12667,34,11265.63,0
3350871,05:16:00,05:16:00,12668,35,11431.319,0
3350871,05:16:00,05:16:00,12669,36,11561.144,0
3350871,05:16:00,05:16:00,12670,37,11755.205,0
3350871,05:17:00,05:17:00,12671,38,12022.132,0
3350871,05:18:00,05:18:00,12673,39,12766.987,0
3350871,05:18:00,05:18:00,12674,40,13069.244,0
3350871,05:19:00,05:19:00,12675,41,13207.951,0
3350871,05:19:00,05:19:00,12676,42,13433.031,0
3350871,05:19:00,05:19:00,12677,43,13599.32,0
3350871,05:19:00,05:19:00,12678,44,13784.796,0
3350871,05:20:00,05:20:00,12679,45,14009.503,0
3350871,05:20:00,05:20:00,14319,46,14161.675,0
3350871,05:20:00,05:20:00,14460,47,14294.013,0
3350871,05:21:00,05:21:00,15269,48,14928.56,0
3350871,05:21:00,05:21:00,12900,49,15020.494,0
3350871,05:21:00,05:21:00,14193,50,15124.462,0
3350871,05:22:00,05:22:00,12834,51,15265.918,0
3350871,05:22:00,05:22:00,12833,52,15450.952,0
3350871,05:22:00,05:22:00,12832,53,15557.494,0
3350871,05:22:00,05:22:00,12831,54,15770.128,0
3350871,05:23:00,05:23:00,12830,55,16070.956,0
3350871,05:23:00,05:23:00,12818,56,16184.683,0
3350871,05:24:00,05:24:00,12819,57,16356.06,
3350871,05:24:00,05:24:00,12820,58,16503.31,0
3350871,05:24:00,05:24:00,12821,59,16653.387,0
3350871,05:24:00,05:24:00,12822,60,16832.352,0
3350871,05:25:00,05:25:00,12823,61,16986.875,0
3350871,05:27:00,05:27:00,15558,62,18251.22,0
3350871,05:28:00,05:28:00,15559,63,18573.008,0
3350871,05:29:00,05:29:00,15560,64,19027.012,0
3350871,05:30:00,05:30:00,12702,65,19476.033,
3350872,05:40:00,05:40:00,12985,1,0,
3350872,05:40:00,05:40:00,12986,2,344.28125,0
3350872,05:41:00,05:41:00,12987,3,723.9956,0
3350872,05:41:00,05:41:00,12988,4,1009.17993,0
3350872,05:41:00,05:41:00,12989,5,1179.0277,0
3350872,05:41:00,05:41:00,12990,6,1380.3097,0
3350872,05:42:00,05:42:00,12991,7,1620.5032,0
3350872,05:43:00,05:43:00,12992,8,2500.1694,0
3350872,05:43:00,05:43:00,12993,9,2672.5867,0
3350872,05:44:00,05:44:00,12994,10,2964.3655,0
3350872,05:44:00,05:44:00,14883,11,3164.6077,0
3350872,05:45:00,05:45:00,12996,12,3535.5005,0
3350872,05:45:00,05:45:00,12997,13,4069.1794,0
3350872,05:46:00,05:46:00,12998,14,4235.396,0
3350872,05:46:00,05:46:00,12999,15,4467.101,0
3350872,05:46:00,05:46:00,13000,16,4629.2256,0
3350872,05:46:00,05:46:00,13001,17,4901.2505,0
3350872,05:48:00,05:48:00,16434,18,5803.9277,0
3350872,05:49:00,05:49:00,16450,19,6345.6426,0
3350872,05:50:00,05:50:00,16436,20,7066.107,0
3350872,05:50:00,05:50:00,12629,21,7378.879,0
3350872,05:51:00,05:51:00,12605,22,7818.394,0
3350872,05:51:00,05:51:00,12606,23,8114.7725,0
3350872,05:52:00,05:52:00,12630,24,8267.029,
3350872,05:52:00,05:52:00,15263,25,8393.479,0
3350872,05:52:00,05:52:00,12631,26,8476.17,0
3350872,05:52:00,05:52:00,12632,27,8727.709,0
3350872,05:52:00,05:52:00,16438,28,8784.283,0
3350872,05:53:00,05:53:00,12657,29,9294.376,0
3350872,05:54:00,05:54:00,12658,30,9867.586,
3350872,05:54:00,05:54:00,12661,31,10096.982,0
3350872,05:54:00,05:54:00,12663,32,10448.998,0
3350872,05:55:00,05:55:00,12665,33,10959.77,0
3350872,05:56:00,05:56:00,12667,34,11265.63,0
3350872,05:56:00,05:56:00,12668,35,11431.319,0
3350872,05:56:00,05:56:00,12669,36,11561.144,0
3350872,05:56:00,05:56:00,12670,37,11755.205,0
3350872,05:57:00,05:57:00,12671,38,12022.132,0
3350872,05:58:00,05:58:00,12673,39,12766.987,0
3350872,05:58:00,05:58:00,12674,40,13069.244,0
3350872,05:59:00,05:59:00,12675,41,13207.951,0
3350872,05:59:00,05:59:00,12676,42,13433.031,0
3350872,05:59:00,05:59:00,12677,43,13599.32,0
3350872,05:59:00,05:59:00,12678,44,13784.796,0
3350872,06:00:00,06:00:00,12679,45,14009.503,0
3350872,06:00:00,06:00:00,14319,46,14161.675,0
3350872,06:00:00,06:00:00,14460,47,14294.013,0
3350872,06:01:00,06:01:00,15269,48,14928.56,0
3350872,06:01:00,06:01:00,12900,49,15020.494,0
3350872,06:01:00,06:01:00,14193,50,15124.462,0
3350872,06:02:00,06:02:00,12834,51,15265.918,0
3350872,06:02:00,06:02:00,12833,52,15450.952,0
3350872,06:02:00,06:02:00,12832,53,15557.494,0
3350872,06:02:00,06:02:00,12831,54,15770.128,0
3350872,06:03:00,06:03:00,12830,55,16070.956,0
3350872,06:03:00,06:03:00,12818,56,16184.683,0
3350872,06:04:00,06:04:00,12819,57,16356.06,
3350872,06:04:00,06:04:00,12820,58,16503.31,0
3350872,06:04:00,06:04:00,12821,59,16653.387,0
3350872,06:04:00,06:04:00,12822,60,16832.352,0
3350872,06:05:00,06:05:00,12823,61,16986.875,0
3350872,06:07:00,06:07:00,15558,62,18251.22,0
3350872,06:08:00,06:08:00,15559,63,18573.008,0
3350872,06:09:00,06:09:00,15560,64,19027.012,0
3350872,06:10:00,06:10:00,12702,65,19476.033,
3350873,06:20:00,06:20:00,12985,1,0,
3350873,06:20:00,06:20:00,12986,2,344.28125,0
3350873,06:21:00,06:21:00,12987,3,723.9956,0
3350873,06:21:00,06:21:00,12988,4,1009.17993,0
3350873,06:21:00,06:21:00,12989,5,1179.0277,0
3350873,06:21:00,06:21:00,12990,6,1380.3097,0
3350873,06:22:00,06:22:00,12991,7,1620.5032,0
3350873,06:23:00,06:23:00,12992,8,2500.1694,0
3350873,06:23:00,06:23:00,12993,9,2672.5867,0
3350873,06:24:00,06:24:00,12994,10,2964.3655,0
3350873,06:24:00,06:24:00,14883,11,3164.6077,0
3350873,06:25:00,06:25:00,12996,12,3535.5005,0
3350873,06:25:00,06:25:00,12997,13,4069.1794,0
3350873,06:26:00,06:26:00,12998,14,4235.396,0
3350873,06:26:00,06:26:00,12999,15,4467.101,0
3350873,06:26:00,06:26:00,13000,16,4629.2256,0
3350873,06:26:00,06:26:00,13001,17,4901.2505,0
3350873,06:28:00,06:28:00,16434,18,5803.9277,0
3350873,06:29:00,06:29:00,16450,19,6345.6426,0
3350873,06:30:00,06:30:00,16436,20,7066.107,0
3350873,06:30:00,06:30:00,12629,21,7378.879,0
3350873,06:31:00,06:31:00,12605,22,7818.394,0
3350873,06:31:00,06:31:00,12606,23,8114.7725,0
3350873,06:32:00,06:32:00,12630,24,8267.029,
3350873,06:32:00,06:32:00,15263,25,8393.479,0
3350873,06:32:00,06:32:00,12631,26,8476.17,0
3350873,06:32:00,06:32:00,12632,27,8727.709,0
3350873,06:32:00,06:32:00,16438,28,8784.283,0
3350873,06:33:00,06:33:00,12657,29,9294.376,0
3350873,06:35:00,06:35:00,12658,30,9867.586,
3350873,06:35:00,06:35:00,12661,31,10096.982,0
3350873,06:35:00,06:35:00,12663,32,10448.998,0
3350873,06:36:00,06:36:00,12665,33,10959.77,0
3350873,06:37:00,06:37:00,12667,34,11265.63,0
3350873,06:37:00,06:37:00,12668,35,11431.319,0
3350873,06:37:00,06:37:00,12669,36,11561.144,0
3350873,06:37:00,06:37:00,12670,37,11755.205,0
3350873,06:38:00,06:38:00,12671,38,12022.132,0
3350873,06:39:00,06:39:00,12673,39,12766.987,0
3350873,06:39:00,06:39:00,12674,40,13069.244,0
3350873,06:40:00,06:40:00,12675,41,13207.951,0
3350873,06:40:00,06:40:00,12676,42,13433.031,0
3350873,06:40:00,06:40:00,12677,43,13599.32,0
3350873,06:40:00,06:40:00,12678,44,13784.796,0
3350873,06:41:00,06:41:00,12679,45,14009.503,0
3350873,06:41:00,06:41:00,14319,46,14161.675,0
3350873,06:41:00,06:41:00,14460,47,14294.013,0
3350873,06:42:00,06:42:00,15269,48,14928.56,0
3350873,06:42:00,06:42:00,12900,49,15020.494,0
3350873,06:42:00,06:42:00,14193,50,15124.462,0
3350873,06:43:00,06:43:00,12834,51,15265.918,0
3350873,06:43:00,06:43:00,12833,52,15450.952,0
3350873,06:43:00,06:43:00,12832,53,15557.494,0
3350873,06:43:00,06:43:00,12831,54,15770.128,0
3350873,06:44:00,06:44:00,12830,55,16070.956,0
3350873,06:44:00,06:44:00,12818,56,16184.683,0
3350873,06:45:00,06:45:00,12819,57,16356.06,
3350873,06:45:00,06:45:00,12820,58,16503.31,0
3350873,06:45:00,06:45:00,12821,59,16653.387,0
3350873,06:46:00,06:46:00,12822,60,16832.352,0
3350873,06:46:00,06:46:00,12823,61,16986.875,0
3350873,06:49:00,06:49:00,15558,62,18251.22,0
3350873,06:49:00,06:49:00,15559,63,18573.008,0
3350873,06:50:00,06:50:00,15560,64,19027.012,0
3350873,06:52:00,06:52:00,12702,65,19476.033,
3350874,07:00:00,07:00:00,12985,1,0,
3350874,07:00:00,07:00:00,12986,2,344.28125,0
3350874,07:01:00,07:01:00,12987,3,723.9956,0
3350874,07:01:00,07:01:00,12988,4,1009.17993,0
3350874,07:01:00,07:01:00,12989,5,1179.0277,0
3350874,07:01:00,07:01:00,12990,6,1380.3097,0
3350874,07:02:00,07:02:00,12991,7,1620.5032,0
3350874,07:03:00,07:03:00,12992,8,2500.1694,0
3350874,07:03:00,07:03:00,12993,9,2672.5867,0
3350874,07:04:00,07:04:00,12994,10,2964.3655,0
3350874,07:04:00,07:04:00,14883,11,3164.6077,0
3350874,07:05:00,07:05:00,12996,12,3535.5005,0
3350874,07:05:00,07:05:00,12997,13,4069.1794,0
3350874,07:06:00,07:06:00,12998,14,4235.396,0
3350874,07:06:00,07:06:00,12999,15,4467.101,0
3350874,07:06:00,07:06:00,13000,16,4629.2256,0
3350874,07:06:00,07:06:00,13001,17,4901.2505,0
3350874,07:08:00,07:08:00,16434,18,5803.9277,0
3350874,07:09:00,07:09:00,16450,19,6345.6426,0
3350874,07:10:00,07:10:00,16436,20,7066.107,0
3350874,07:10:00,07:10:00,12629,21,7378.879,0
3350874,07:11:00,07:11:00,12605,22,7818.394,0
3350874,07:11:00,07:11:00,12606,23,8114.7725,0
3350874,07:12:00,07:12:00,12630,24,8267.029,
3350874,07:12:00,07:12:00,15263,25,8393.479,0
3350874,07:12:00,07:12:00,12631,26,8476.17,0
3350874,07:12:00,07:12:00,12632,27,8727.709,0
3350874,07:12:00,07:12:00,16438,28,8784.283,0
3350874,07:13:00,07:13:00,12657,29,9294.376,0
3350874,07:15:00,07:15:00,12658,30,9867.586,
3350874,07:15:00,07:15:00,12661,31,10096.982,0
3350874,07:15:00,07:15:00,12663,32,10448.998,0
3350874,07:16:00,07:16:00,12665,33,10959.77,0
3350874,07:17:00,07:17:00,12667,34,11265.63,0
3350874,07:17:00,07:17:00,12668,35,11431.319,0
3350874,07:17:00,07:17:00,12669,36,11561.144,0
3350874,07:17:00,07:17:00,12670,37,11755.205,0
3350874,07:18:00,07:18:00,12671,38,12022.132,0
3350874,07:19:00,07:19:00,12673,39,12766.987,0
3350874,07:19:00,07:19:00,12674,40,13069.244,0
3350874,07:20:00,07:20:00,12675,41,13207.951,0
3350874,07:20:00,07:20:00,12676,42,13433.031,0
3350874,07:20:00,07:20:00,12677,43,13599.32,0
3350874,07:20:00,07:20:00,12678,44,13784.796,0
3350874,07:21:00,07:21:00,12679,45,14009.503,0
3350874,07:21:00,07:21:00,14319,46,14161.675,0
3350874,07:21:00,07:21:00,14460,47,14294.013,0
3350874,07:22:00,07:22:00,15269,48,14928.56,0
3350874,07:22:00,07:22:00,12900,49,15020.494,0
3350874,07:22:00,07:22:00,14193,50,15124.462,0
3350874,07:23:00,07:23:00,12834,51,15265.918,0
3350874,07:23:00,07:23:00,12833,52,15450.952,0
3350874,07:23:00,07:23:00,12832,53,15557.494,0
3350874,07:23:00,07:23:00,12831,54,15770.128,0
3350874,07:24:00,07:24:00,12830,55,16070.956,0
3350874,07:24:00,07:24:00,12818,56,16184.683,0
3350874,07:25:00,07:25:00,12819,57,16356.06,
3350874,07:25:00,07:25:00,12820,58,16503.31,0
3350874,07:25:00,07:25:00,12821,59,16653.387,0
3350874,07:26:00,07:26:00,12822,60,16832.352,0
3350874,07:26:00,07:26:00,12823,61,16986.875,0
3350874,07:29:00,07:29:00,15558,62,18251.22,0
3350874,07:29:00,07:29:00,15559,63,18573.008,0
3350874,07:30:00,07:30:00,15560,64,19027.012,0
3350874,07:32:00,07:32:00,12702,65,19476.033,
3350875,07:40:00,07:40:00,12985,1,0,
3350875,07:40:00,07:40:00,12986,2,344.28125,0
3350875,07:41:00,07:41:00,12987,3,723.9956,0
3350875,07:41:00,07:41:00,12988,4,1009.17993,0
3350875,07:41:00,07:41:00,12989,5,1179.0277,0
3350875,07:41:00,07:41:00,12990,6,1380.3097,0
3350875,07:42:00,07:42:00,12991,7,1620.5032,0
3350875,07:43:00,07:43:00,12992,8,2500.1694,0
3350875,07:43:00,07:43:00,12993,9,2672.5867,0
3350875,07:44:00,07:44:00,12994,10,2964.3655,0
3350875,07:44:00,07:44:00,14883,11,3164.6077,0
3350875,07:45:00,07:45:00,12996,12,3535.5005,0
3350875,07:45:00,07:45:00,12997,13,4069.1794,0
3350875,07:46:00,07:46:00,12998,14,4235.396,0
3350875,07:46:00,07:46:00,12999,15,4467.101,0
3350875,07:46:00,07:46:00,13000,16,4629.2256,0
3350875,07:46:00,07:46:00,13001,17,4901.2505,0
3350875,07:48:00,07:48:00,16434,18,5803.9277,0
3350875,07:49:00,07:49:00,16450,19,6345.6426,0
3350875,07:50:00,07:50:00,16436,20,7066.107,0
3350875,07:50:00,07:50:00,12629,21,7378.879,0
3350875,07:51:00,07:51:00,12605,22,7818.394,0
3350875,07:51:00,07:51:00,12606,23,8114.7725,0
3350875,07:52:00,07:52:00,12630,24,8267.029,
3350875,07:52:00,07:52:00,15263,25,8393.479,0
3350875,07:52:00,07:52:00,12631,26,8476.17,0
3350875,07:52:00,07:52:00,12632,27,8727.709,0
3350875,07:52:00,07:52:00,16438,28,8784.283,0
3350875,07:53:00,07:53:00,12657,29,9294.376,0
3350875,07:55:00,07:55:00,12658,30,9867.586,
3350875,07:55:00,07:55:00,12661,31,10096.982,0
3350875,07:55:00,07:55:00,12663,32,10448.998,0
3350875,07:56:00,07:56:00,12665,33,10959.77,0
3350875,07:57:00,07:57:00,12667,34,11265.63,0
3350875,07:57:00,07:57:00,12668,35,11431.319,0
3350875,07:57:00,07:57:00,12669,36,11561.144,0
3350875,07:57:00,07:57:00,12670,37,11755.205,0
3350875,07:58:00,07:58:00,12671,38,12022.132,0
3350875,07:59:00,07:59:00,12673,39,12766.987,0
3350875,07:59:00,07:59:00,12674,40,13069.244,0
3350875,08:00:00,08:00:00,12675,41,13207.951,0
3350875,08:00:00,08:00:00,12676,42,13433.031,0
3350875,08:00:00,08:00:00,12677,43,13599.32,0
3350875,08:00:00,08:00:00,12678,44,13784.796,0
3350875,08:01:00,08:01:00,12679,45,14009.503,0
3350875,08:01:00,08:01:00,14319,46,14161.675,0
3350875,08:01:00,08:01:00,14460,47,14294.013,0
3350875,08:02:00,08:02:00,15269,48,14928.56,0
3350875,08:02:00,08:02:00,12900,49,15020.494,0
3350875,08:02:00,08:02:00,14193,50,15124.462,0
3350875,08:03:00,08:03:00,12834,51,15265.918,0
3350875,08:03:00,08:03:00,12833,52,15450.952,0
3350875,08:03:00,08:03:00,12832,53,15557.494,0
3350875,08:03:00,08:03:00,12831,54,15770.128,0
3350875,08:04:00,08:04:00,12830,55,16070.956,0
3350875,08:04:00,08:04:00,12818,56,16184.683,0
3350875,08:05:00,08:05:00,12819,57,16356.06,
3350875,08:05:00,08:05:00,12820,58,16503.31,0
3350875,08:05:00,08:05:00,12821,59,16653.387,0
3350875,08:06:00,08:06:00,12822,60,16832.352,0
3350875,08:06:00,08:06:00,12823,61,16986.875,0
3350875,08:09:00,08:09:00,15558,62,18251.22,0
3350875,08:09:00,08:09:00,15559,63,18573.008,0
3350875,08:10:00,08:10:00,15560,64,19027.012,0
3350875,08:12:00,08:12:00,12702,65,19476.033,
3350876,08:20:00,08:20:00,12985,1,0,
3350876,08:20:00,08:20:00,12986,2,344.28125,0
3350876,08:21:00,08:21:00,12987,3,723.9956,0
3350876,08:21:00,08:21:00,12988,4,1009.17993,0
3350876,08:21:00,08:21:00,12989,5,1179.0277,0
3350876,08:21:00,08:21:00,12990,6,1380.3097,0
3350876,08:22:00,08:22:00,12991,7,1620.5032,0
3350876,08:23:00,08:23:00,12992,8,2500.1694,0
3350876,08:23:00,08:23:00,12993,9,2672.5867,0
3350876,08:24:00,08:24:00,12994,10,2964.3655,0
3350876,08:24:00,08:24:00,14883,11,3164.6077,0
3350876,08:25:00,08:25:00,12996,12,3535.5005,0
3350876,08:25:00,08:25:00,12997,13,4069.1794,0
3350876,08:26:00,08:26:00,12998,14,4235.396,0
3350876,08:26:00,08:26:00,12999,15,4467.101,0
3350876,08:26:00,08:26:00,13000,16,4629.2256,0
3350876,08:26:00,08:26:00,13001,17,4901.2505,0
3350876,08:28:00,08:28:00,16434,18,5803.9277,0
3350876,08:29:00,08:29:00,16450,19,6345.6426,0
3350876,08:30:00,08:30:00,16436,20,7066.107,0
3350876,08:30:00,08:30:00,12629,21,7378.879,0
3350876,08:31:00,08:31:00,12605,22,7818.394,0
3350876,08:31:00,08:31:00,12606,23,8114.7725,0
3350876,08:32:00,08:32:00,12630,24,8267.029,
3350876,08:32:00,08:32:00,15263,25,8393.479,0
3350876,08:32:00,08:32:00,12631,26,8476.17,0
3350876,08:32:00,08:32:00,12632,27,8727.709,0
3350876,08:32:00,08:32:00,16438,28,8784.283,0
3350876,08:33:00,08:33:00,12657,29,9294.376,0
3350876,08:35:00,08:35:00,12658,30,9867.586,
3350876,08:35:00,08:35:00,12661,31,10096.982,0
3350876,08:35:00,08:35:00,12663,32,10448.998,0
3350876,08:36:00,08:36:00,12665,33,10959.77,0
3350876,08:37:00,08:37:00,12667,34,11265.63,0
3350876,08:37:00,08:37:00,12668,35,11431.319,0
3350876,08:37:00,08:37:00,12669,36,11561.144,0
3350876,08:37:00,08:37:00,12670,37,11755.205,0
3350876,08:38:00,08:38:00,12671,38,12022.132,0
3350876,08:39:00,08:39:00,12673,39,12766.987,0
3350876,08:39:00,08:39:00,12674,40,13069.244,0
3350876,08:40:00,08:40:00,12675,41,13207.951,0
3350876,08:40:00,08:40:00,12676,42,13433.031,0
3350876,08:40:00,08:40:00,12677,43,13599.32,0
3350876,08:40:00,08:40:00,12678,44,13784.796,0
3350876,08:41:00,08:41:00,12679,45,14009.503,0
3350876,08:41:00,08:41:00,14319,46,14161.675,0
3350876,08:41:00,08:41:00,14460,47,14294.013,0
3350876,08:42:00,08:42:00,15269,48,14928.56,0
3350876,08:42:00,08:42:00,12900,49,15020.494,0
3350876,08:42:00,08:42:00,14193,50,15124.462,0
3350876,08:43:00,08:43:00,12834,51,15265.918,0
3350876,08:43:00,08:43:00,12833,52,15450.952,0
3350876,08:43:00,08:43:00,12832,53,15557.494,0
3350876,08:43:00,08:43:00,12831,54,15770.128,0
3350876,08:44:00,08:44:00,12830,55,16070.956,0
3350876,08:44:00,08:44:00,12818,56,16184.683,0
3350876,08:45:00,08:45:00,12819,57,16356.06,
3350876,08:45:00,08:45:00,12820,58,16503.31,0
3350876,08:45:00,08:45:00,12821,59,16653.387,0
3350876,08:46:00,08:46:00,12822,60,16832.352,0
3350876,08:46:00,08:46:00,12823,61,16986.875,0
3350876,08:49:00,08:49:00,15558,62,18251.22,0
3350876,08:49:00,08:49:00,15559,63,18573.008,0
3350876,08:50:00,08:50:00,15560,64,19027.012,0
3350876,08:52:00,08:52:00,12702,65,19476.033,
3350877,09:00:00,09:00:00,12985,1,0,
3350877,09:00:00,09:00:00,12986,2,344.28125,0
3350877,09:01:00,09:01:00,12987,3,723.9956,0
3350877,09:01:00,09:01:00,12988,4,1009.17993,0
3350877,09:01:00,09:01:00,12989,5,1179.0277,0
3350877,09:01:00,09:01:00,12990,6,1380.3097,0
3350877,09:02:00,09:02:00,12991,7,1620.5032,0
3350877,09:03:00,09:03:00,12992,8,2500.1694,0
3350877,09:03:00,09:03:00,12993,9,2672.5867,0
3350877,09:04:00,09:04:00,12994,10,2964.3655,0
3350877,09:04:00,09:04:00,14883,11,3164.6077,0
3350877,09:05:00,09:05:00,12996,12,3535.5005,0
3350877,09:05:00,09:05:00,12997,13,4069.1794,0
3350877,09:06:00,09:06:00,12998,14,4235.396,0
3350877,09:06:00,09:06:00,12999,15,4467.101,0
3350877,09:06:00,09:06:00,13000,16,4629.2256,0
3350877,09:06:00,09:06:00,13001,17,4901.2505,0
3350877,09:08:00,09:08:00,16434,18,5803.9277,0
3350877,09:09:00,09:09:00,16450,19,6345.6426,0
3350877,09:10:00,09:10:00,16436,20,7066.107,0
3350877,09:10:00,09:10:00,12629,21,7378.879,0
3350877,09:11:00,09:11:00,12605,22,7818.394,0
3350877,09:11:00,09:11:00,12606,23,8114.7725,0
3350877,09:12:00,09:12:00,12630,24,8267.029,
3350877,09:12:00,09:12:00,15263,25,8393.479,0
3350877,09:12:00,09:12:00,12631,26,8476.17,0
3350877,09:12:00,09:12:00,12632,27,8727.709,0
3350877,09:12:00,09:12:00,16438,28,8784.283,0
3350877,09:13:00,09:13:00,12657,29,9294.376,0
3350877,09:15:00,09:15:00,12658,30,9867.586,
3350877,09:15:00,09:15:00,12661,31,10096.982,0
3350877,09:15:00,09:15:00,12663,32,10448.998,0
3350877,09:16:00,09:16:00,12665,33,10959.77,0
3350877,09:17:00,09:17:00,12667,34,11265.63,0
3350877,09:17:00,09:17:00,12668,35,11431.319,0
3350877,09:17:00,09:17:00,12669,36,11561.144,0
3350877,09:17:00,09:17:00,12670,37,11755.205,0
3350877,09:18:00,09:18:00,12671,38,12022.132,0
3350877,09:19:00,09:19:00,12673,39,12766.987,0
3350877,09:19:00,09:19:00,12674,40,13069.244,0
3350877,09:20:00,09:20:00,12675,41,13207.951,0
3350877,09:20:00,09:20:00,12676,42,13433.031,0
3350877,09:20:00,09:20:00,12677,43,13599.32,0
3350877,09:20:00,09:20:00,12678,44,13784.796,0
3350877,09:21:00,09:21:00,12679,45,14009.503,0
3350877,09:21:00,09:21:00,14319,46,14161.675,0
3350877,09:21:00,09:21:00,14460,47,14294.013,0
3350877,09:22:00,09:22:00,15269,48,14928.56,0
3350877,09:22:00,09:22:00,12900,49,15020.494,0
3350877,09:22:00,09:22:00,14193,50,15124.462,0
3350877,09:23:00,09:23:00,12834,51,15265.918,0
3350877,09:23:00,09:23:00,12833,52,15450.952,0
3350877,09:23:00,09:23:00,12832,53,15557.494,0
3350877,09:23:00,09:23:00,12831,54,15770.128,0
3350877,09:24:00,09:24:00,12830,55,16070.956,0
3350877,09:24:00,09:24:00,12818,56,16184.683,0
3350877,09:25:00,09:25:00,12819,57,16356.06,
3350877,09:25:00,09:25:00,12820,58,16503.31,0
3350877,09:25:00,09:25:00,12821,59,16653.387,0
3350877,09:26:00,09:26:00,12822,60,16832.352,0
3350877,09:26:00,09:26:00,12823,61,16986.875,0
3350877,09:29:00,09:29:00,15558,62,18251.22,0
3350877,09:29:00,09:29:00,15559,63,18573.008,0
3350877,09:30:00,09:30:00,15560,64,19027.012,0
3350877,09:32:00,09:32:00,12702,65,19476.033,
3350878,09:40:00,09:40:00,12985,1,0,
3350878,09:40:00,09:40:00,12986,2,344.28125,0
3350878,09:41:00,09:41:00,12987,3,723.9956,0
3350878,09:41:00,09:41:00,12988,4,1009.17993,0
3350878,09:41:00,09:41:00,12989,5,1179.0277,0
3350878,09:41:00,09:41:00,12990,6,1380.3097,0
3350878,09:42:00,09:42:00,12991,7,1620.5032,0
3350878,09:43:00,09:43:00,12992,8,2500.1694,0
3350878,09:43:00,09:43:00,12993,9,2672.5867,0
3350878,09:44:00,09:44:00,12994,10,2964.3655,0
3350878,09:44:00,09:44:00,14883,11,3164.6077,0
3350878,09:45:00,09:45:00,12996,12,3535.5005,0
3350878,09:45:00,09:45:00,12997,13,4069.1794,0
3350878,09:46:00,09:46:00,12998,14,4235.396,0
3350878,09:46:00,09:46:00,12999,15,4467.101,0
3350878,09:46:00,09:46:00,13000,16,4629.2256,0
3350878,09:46:00,09:46:00,13001,17,4901.2505,0
3350878,09:48:00,09:48:00,16434,18,5803.9277,0
3350878,09:49:00,09:49:00,16450,19,6345.6426,0
3350878,09:50:00,09:50:00,16436,20,7066.107,0
3350878,09:50:00,09:50:00,12629,21,7378.879,0
3350878,09:51:00,09:51:00,12605,22,7818.394,0
3350878,09:51:00,09:51:00,12606,23,8114.7725,0
3350878,09:52:00,09:52:00,12630,24,8267.029,
3350878,09:52:00,09:52:00,15263,25,8393.479,0
3350878,09:52:00,09:52:00,12631,26,8476.17,0
3350878,09:52:00,09:52:00,12632,27,8727.709,0
3350878,09:52:00,09:52:00,16438,28,8784.283,0
3350878,09:53:00,09:53:00,12657,29,9294.376,0
3350878,09:55:00,09:55:00,12658,30,9867.586,
3350878,09:55:00,09:55:00,12661,31,10096.982,0
3350878,09:55:00,09:55:00,12663,32,10448.998,0
3350878,09:56:00,09:56:00,12665,33,10959.77,0
3350878,09:57:00,09:57:00,12667,34,11265.63,0
3350878,09:57:00,09:57:00,12668,35,11431.319,0
3350878,09:57:00,09:57:00,12669,36,11561.144,0
3350878,09:57:00,09:57:00,12670,37,11755.205,0
3350878,09:58:00,09:58:00,12671,38,12022.132,0
3350878,09:59:00,09:59:00,12673,39,12766.987,0
3350878,09:59:00,09:59:00,12674,40,13069.244,0
3350878,10:00:00,10:00:00,12675,41,13207.951,0
3350878,10:00:00,10:00:00,12676,42,13433.031,0
3350878,10:00:00,10:00:00,12677,43,13599.32,0
3350878,10:00:00,10:00:00,12678,44,13784.796,0
3350878,10:01:00,10:01:00,12679,45,14009.503,0
3350878,10:01:00,10:01:00,14319,46,14161.675,0
3350878,10:01:00,10:01:00,14460,47,14294.013,0
3350878,10:02:00,10:02:00,15269,48,14928.56,0
3350878,10:02:00,10:02:00,12900,49,15020.494,0
3350878,10:02:00,10:02:00,14193,50,15124.462,0
3350878,10:03:00,10:03:00,12834,51,15265.918,0
3350878,10:03:00,10:03:00,12833,52,15450.952,0
3350878,10:03:00,10:03:00,12832,53,15557.494,0
3350878,10:03:00,10:03:00,12831,54,15770.128,0
3350878,10:04:00,10:04:00,12830,55,16070.956,0
3350878,10:04:00,10:04:00,12818,56,16184.683,0
3350878,10:05:00,10:05:00,12819,57,16356.06,
3350878,10:05:00,10:05:00,12820,58,16503.31,0
3350878,10:05:00,10:05:00,12821,59,16653.387,0
3350878,10:06:00,10:06:00,12822,60,16832.352,0
3350878,10:06:00,10:06:00,12823,61,16986.875,0
3350878,10:09:00,10:09:00,15558,62,18251.22,0
3350878,10:09:00,10:09:00,15559,63,18573.008,0
3350878,10:10:00,10:10:00,15560,64,19027.012,0
3350878,10:12:00,10:12:00,12702,65,19476.033,
3350879,10:20:00,10:20:00,12985,1,0,
3350879,10:20:00,10:20:00,12986,2,344.28125,0
3350879,10:21:00,10:21:00,12987,3,723.9956,0
3350879,10:21:00,10:21:00,12988,4,1009.17993,0
3350879,10:21:00,10:21:00,12989,5,1179.0277,0
3350879,10:21:00,10:21:00,12990,6,1380.3097,0
3350879,10:22:00,10:22:00,12991,7,1620.5032,0
3350879,10:23:00,10:23:00,12992,8,2500.1694,0
3350879,10:23:00,10:23:00,12993,9,2672.5867,0
3350879,10:24:00,10:24:00,12994,10,2964.3655,0
3350879,10:24:00,10:24:00,14883,11,3164.6077,0
3350879,10:25:00,10:25:00,12996,12,3535.5005,0
3350879,10:25:00,10:25:00,12997,13,4069.1794,0
3350879,10:26:00,10:26:00,12998,14,4235.396,0
3350879,10:26:00,10:26:00,12999,15,4467.101,0
3350879,10:26:00,10:26:00,13000,16,4629.2256,0
3350879,10:26:00,10:26:00,13001,17,4901.2505,0
3350879,10:28:00,10:28:00,16434,18,5803.9277,0
3350879,10:29:00,10:29:00,16450,19,6345.6426,0
3350879,10:30:00,10:30:00,16436,20,7066.107,0
3350879,10:30:00,10:30:00,12629,21,7378.879,0
3350879,10:31:00,10:31:00,12605,22,7818.394,0
3350879,10:31:00,10:31:00,12606,23,8114.7725,0
3350879,10:32:00,10:32:00,12630,24,8267.029,
3350879,10:32:00,10:32:00,15263,25,8393.479,0
3350879,10:32:00,10:32:00,12631,26,8476.17,0
3350879,10:32:00,10:32:00,12632,27,8727.709,0
3350879,10:32:00,10:32:00,16438,28,8784.283,0
3350879,10:33:00,10:33:00,12657,29,9294.376,0
3350879,10:35:00,10:35:00,12658,30,9867.586,
3350879,10:35:00,10:35:00,12661,31,10096.982,0
3350879,10:35:00,10:35:00,12663,32,10448.998,0
3350879,10:36:00,10:36:00,12665,33,10959.77,0
3350879,10:37:00,10:37:00,12667,34,11265.63,0
3350879,10:37:00,10:37:00,12668,35,11431.319,0
3350879,10:37:00,10:37:00,12669,36,11561.144,0
3350879,10:37:00,10:37:00,12670,37,11755.205,0
3350879,10:38:00,10:38:00,12671,38,12022.132,0
3350879,10:39:00,10:39:00,12673,39,12766.987,0
3350879,10:39:00,10:39:00,12674,40,13069.244,0
3350879,10:40:00,10:40:00,12675,41,13207.951,0
3350879,10:40:00,10:40:00,12676,42,13433.031,0
3350879,10:40:00,10:40:00,12677,43,13599.32,0
3350879,10:40:00,10:40:00,12678,44,13784.796,0
3350879,10:41:00,10:41:00,12679,45,14009.503,0
3350879,10:41:00,10:41:00,14319,46,14161.675,0
3350879,10:41:00,10:41:00,14460,47,14294.013,0
3350879,10:42:00,10:42:00,15269,48,14928.56,0
3350879,10:42:00,10:42:00,12900,49,15020.494,0
3350879,10:42:00,10:42:00,14193,50,15124.462,0
3350879,10:43:00,10:43:00,12834,51,15265.918,0
3350879,10:43:00,10:43:00,12833,52,15450.952,0
3350879,10:43:00,10:43:00,12832,53,15557.494,0
3350879,10:43:00,10:43:00,12831,54,15770.128,0
3350879,10:44:00,10:44:00,12830,55,16070.956,0
3350879,10:44:00,10:44:00,12818,56,16184.683,0
3350879,10:45:00,10:45:00,12819,57,16356.06,
3350879,10:45:00,10:45:00,12820,58,16503.31,0
3350879,10:45:00,10:45:00,12821,59,16653.387,0
3350879,10:46:00,10:46:00,12822,60,16832.352,0
3350879,10:46:00,10:46:00,12823,61,16986.875,0
3350879,10:49:00,10:49:00,15558,62,18251.22,0
3350879,10:49:00,10:49:00,15559,63,18573.008,0
3350879,10:50:00,10:50:00,15560,64,19027.012,0
3350879,10:52:00,10:52:00,12702,65,19476.033,
3350880,11:00:00,11:00:00,12985,1,0,
3350880,11:00:00,11:00:00,12986,2,344.28125,0
3350880,11:01:00,11:01:00,12987,3,723.9956,0
3350880,11:01:00,11:01:00,12988,4,1009.17993,0
3350880,11:01:00,11:01:00,12989,5,1179.0277,0
3350880,11:01:00,11:01:00,12990,6,1380.3097,0
3350880,11:02:00,11:02:00,12991,7,1620.5032,0
3350880,11:03:00,11:03:00,12992,8,2500.1694,0
3350880,11:03:00,11:03:00,12993,9,2672.5867,0
3350880,11:04:00,11:04:00,12994,10,2964.3655,0
3350880,11:04:00,11:04:00,14883,11,3164.6077,0
3350880,11:05:00,11:05:00,12996,12,3535.5005,0
3350880,11:05:00,11:05:00,12997,13,4069.1794,0
3350880,11:06:00,11:06:00,12998,14,4235.396,0
3350880,11:06:00,11:06:00,12999,15,4467.101,0
3350880,11:06:00,11:06:00,13000,16,4629.2256,0
3350880,11:06:00,11:06:00,13001,17,4901.2505,0
3350880,11:08:00,11:08:00,16434,18,5803.9277,0
3350880,11:09:00,11:09:00,16450,19,6345.6426,0
3350880,11:10:00,11:10:00,16436,20,7066.107,0
3350880,11:10:00,11:10:00,12629,21,7378.879,0
3350880,11:11:00,11:11:00,12605,22,7818.394,0
3350880,11:11:00,11:11:00,12606,23,8114.7725,0
3350880,11:12:00,11:12:00,12630,24,8267.029,
3350880,11:12:00,11:12:00,15263,25,8393.479,0
3350880,11:12:00,11:12:00,12631,26,8476.17,0
3350880,11:12:00,11:12:00,12632,27,8727.709,0
3350880,11:12:00,11:12:00,16438,28,8784.283,0
3350880,11:13:00,11:13:00,12657,29,9294.376,0
3350880,11:15:00,11:15:00,12658,30,9867.586,
3350880,11:15:00,11:15:00,12661,31,10096.982,0
3350880,11:15:00,11:15:00,12663,32,10448.998,0
3350880,11:16:00,11:16:00,12665,33,10959.77,0
3350880,11:17:00,11:17:00,12667,34,11265.63,0
3350880,11:17:00,11:17:00,12668,35,11431.319,0
3350880,11:17:00,11:17:00,12669,36,11561.144,0
3350880,11:17:00,11:17:00,12670,37,11755.205,0
3350880,11:18:00,11:18:00,12671,38,12022.132,0
3350880,11:19:00,11:19:00,12673,39,12766.987,0
3350880,11:19:00,11:19:00,12674,40,13069.244,0
3350880,11:20:00,11:20:00,12675,41,13207.951,0
3350880,11:20:00,11:20:00,12676,42,13433.031,0
3350880,11:20:00,11:20:00,12677,43,13599.32,0
3350880,11:20:00,11:20:00,12678,44,13784.796,0
3350880,11:21:00,11:21:00,12679,45,14009.503,0
3350880,11:21:00,11:21:00,14319,46,14161.675,0
3350880,11:21:00,11:21:00,14460,47,14294.013,0
3350880,11:22:00,11:22:00,15269,48,14928.56,0
3350880,11:22:00,11:22:00,12900,49,15020.494,0
3350880,11:22:00,11:22:00,14193,50,15124.462,0
3350880,11:23:00,11:23:00,12834,51,15265.918,0
3350880,11:23:00,11:23:00,12833,52,15450.952,0
3350880,11:23:00,11:23:00,12832,53,15557.494,0
3350880,11:23:00,11:23:00,12831,54,15770.128,0
3350880,11:24:00,11:24:00,12830,55,16070.956,0
3350880,11:24:00,11:24:00,12818,56,16184.683,0
3350880,11:25:00,11:25:00,12819,57,16356.06,
3350880,11:25:00,11:25:00,12820,58,16503.31,0
3350880,11:25:00,11:25:00,12821,59,16653.387,0
3350880,11:26:00,11:26:00,12822,60,16832.352,0
3350880,11:26:00,11:26:00,12823,61,16986.875,0
3350880,11:29:00,11:29:00,15558,62,18251.22,0
3350880,11:29:00,11:29:00,15559,63,18573.008,0
3350880,11:30:00,11:30:00,15560,64,19027.012,0
3350880,11:32:00,11:32:00,12702,65,19476.033,
3350881,11:40:00,11:40:00,12985,1,0,
3350881,11:40:00,11:40:00,12986,2,344.28125,0
3350881,11:41:00,11:41:00,12987,3,723.9956,0
3350881,11:41:00,11:41:00,12988,4,1009.17993,0
3350881,11:41:00,11:41:00,12989,5,1179.0277,0
3350881,11:41:00,11:41:00,12990,6,1380.3097,0
3350881,11:42:00,11:42:00,12991,7,1620.5032,0
3350881,11:43:00,11:43:00,12992,8,2500.1694,0
3350881,11:43:00,11:43:00,12993,9,2672.5867,0
3350881,11:44:00,11:44:00,12994,10,2964.3655,0
3350881,11:44:00,11:44:00,14883,11,3164.6077,0
3350881,11:45:00,11:45:00,12996,12,3535.5005,0
3350881,11:45:00,11:45:00,12997,13,4069.1794,0
3350881,11:46:00,11:46:00,12998,14,4235.396,0
3350881,11:46:00,11:46:00,12999,15,4467.101,0
3350881,11:46:00,11:46:00,13000,16,4629.2256,0
3350881,11:46:00,11:46:00,13001,17,4901.2505,0
3350881,11:48:00,11:48:00,16434,18,5803.9277,0
3350881,11:49:00,11:49:00,16450,19,6345.6426,0
3350881,11:50:00,11:50:00,16436,20,7066.107,0
3350881,11:50:00,11:50:00,12629,21,7378.879,0
3350881,11:51:00,11:51:00,12605,22,7818.394,0
3350881,11:51:00,11:51:00,12606,23,8114.7725,0
3350881,11:52:00,11:52:00,12630,24,8267.029,
3350881,11:52:00,11:52:00,15263,25,8393.479,0
3350881,11:52:00,11:52:00,12631,26,8476.17,0
3350881,11:52:00,11:52:00,12632,27,8727.709,0
3350881,11:52:00,11:52:00,16438,28,8784.283,0
3350881,11:53:00,11:53:00,12657,29,9294.376,0
3350881,11:55:00,11:55:00,12658,30,9867.586,
3350881,11:55:00,11:55:00,12661,31,10096.982,0
3350881,11:55:00,11:55:00,12663,32,10448.998,0
3350881,11:56:00,11:56:00,12665,33,10959.77,0
3350881,11:57:00,11:57:00,12667,34,11265.63,0
3350881,11:57:00,11:57:00,12668,35,11431.319,0
3350881,11:57:00,11:57:00,12669,36,11561.144,0
3350881,11:57:00,11:57:00,12670,37,11755.205,0
3350881,11:58:00,11:58:00,12671,38,12022.132,0
3350881,11:59:00,11:59:00,12673,39,12766.987,0
3350881,11:59:00,11:59:00,12674,40,13069.244,0
3350881,12:00:00,12:00:00,12675,41,13207.951,0
3350881,12:00:00,12:00:00,12676,42,13433.031,0
3350881,12:00:00,12:00:00,12677,43,13599.32,0
3350881,12:00:00,12:00:00,12678,44,13784.796,0
3350881,12:01:00,12:01:00,12679,45,14009.503,0
3350881,12:01:00,12:01:00,14319,46,14161.675,0
3350881,12:01:00,12:01:00,14460,47,14294.013,0
3350881,12:02:00,12:02:00,15269,48,14928.56,0
3350881,12:02:00,12:02:00,12900,49,15020.494,0
3350881,12:02:00,12:02:00,14193,50,15124.462,0
3350881,12:03:00,12:03:00,12834,51,15265.918,0
3350881,12:03:00,12:03:00,12833,52,15450.952,0
3350881,12:03:00,12:03:00,12832,53,15557.494,0
3350881,12:03:00,12:03:00,12831,54,15770.128,0
3350881,12:04:00,12:04:00,12830,55,16070.956,0
3350881,12:04:00,12:04:00,12818,56,16184.683,0
3350881,12:05:00,12:05:00,12819,57,16356.06,
3350881,12:05:00,12:05:00,12820,58,16503.31,0
3350881,12:05:00,12:05:00,12821,59,16653.387,0
3350881,12:06:00,12:06:00,12822,60,16832.352,0
3350881,12:06:00,12:06:00,12823,61,16986.875,0
3350881,12:09:00,12:09:00,15558,62,18251.22,0
3350881,12:09:00,12:09:00,15559,63,18573.008,0
3350881,12:10:00,12:10:00,15560,64,19027.012,0
3350881,12:12:00,12:12:00,12702,65,19476.033,
3350882,12:20:00,12:20:00,12985,1,0,
3350882,12:20:00,12:20:00,12986,2,344.28125,0
3350882,12:21:00,12:21:00,12987,3,723.9956,0
3350882,12:21:00,12:21:00,12988,4,1009.17993,0
3350882,12:21:00,12:21:00,12989,5,1179.0277,0
3350882,12:21:00,12:21:00,12990,6,1380.3097,0
3350882,12:22:00,12:22:00,12991,7,1620.5032,0
3350882,12:23:00,12:23:00,12992,8,2500.1694,0
3350882,12:23:00,12:23:00,12993,9,2672.5867,0
3350882,12:24:00,12:24:00,12994,10,2964.3655,0
3350882,12:24:00,12:24:00,14883,11,3164.6077,0
3350882,12:25:00,12:25:00,12996,12,3535.5005,0
3350882,12:25:00,12:25:00,12997,13,4069.1794,0
3350882,12:26:00,12:26:00,12998,14,4235.396,0
3350882,12:26:00,12:26:00,12999,15,4467.101,0
3350882,12:26:00,12:26:00,13000,16,4629.2256,0
3350882,12:26:00,12:26:00,13001,17,4901.2505,0
3350882,12:28:00,12:28:00,16434,18,5803.9277,0
3350882,12:29:00,12:29:00,16450,19,6345.6426,0
3350882,12:30:00,12:30:00,16436,20,7066.107,0
3350882,12:30:00,12:30:00,12629,21,7378.879,0
3350882,12:31:00,12:31:00,12605,22,7818.394,0
3350882,12:31:00,12:31:00,12606,23,8114.7725,0
3350882,12:32:00,12:32:00,12630,24,8267.029,
3350882,12:32:00,12:32:00,15263,25,8393.479,0
3350882,12:32:00,12:32:00,12631,26,8476.17,0
3350882,12:32:00,12:32:00,12632,27,8727.709,0
3350882,12:32:00,12:32:00,16438,28,8784.283,0
3350882,12:33:00,12:33:00,12657,29,9294.376,0
3350882,12:35:00,12:35:00,12658,30,9867.586,
3350882,12:35:00,12:35:00,12661,31,10096.982,0
3350882,12:35:00,12:35:00,12663,32,10448.998,0
3350882,12:36:00,12:36:00,12665,33,10959.77,0
3350882,12:37:00,12:37:00,12667,34,11265.63,0
3350882,12:37:00,12:37:00,12668,35,11431.319,0
3350882,12:37:00,12:37:00,12669,36,11561.144,0
3350882,12:37:00,12:37:00,12670,37,11755.205,0
3350882,12:38:00,12:38:00,12671,38,12022.132,0
3350882,12:39:00,12:39:00,12673,39,12766.987,0
3350882,12:39:00,12:39:00,12674,40,13069.244,0
3350882,12:40:00,12:40:00,12675,41,13207.951,0
3350882,12:40:00,12:40:00,12676,42,13433.031,0
3350882,12:40:00,12:40:00,12677,43,13599.32,0
3350882,12:40:00,12:40:00,12678,44,13784.796,0
3350882,12:41:00,12:41:00,12679,45,14009.503,0
3350882,12:41:00,12:41:00,14319,46,14161.675,0
3350882,12:41:00,12:41:00,14460,47,14294.013,0
3350882,12:42:00,12:42:00,15269,48,14928.56,0
3350882,12:42:00,12:42:00,12900,49,15020.494,0
3350882,12:42:00,12:42:00,14193,50,15124.462,0
3350882,12:43:00,12:43:00,12834,51,15265.918,0
3350882,12:43:00,12:43:00,12833,52,15450.952,0
3350882,12:43:00,12:43:00,12832,53,15557.494,0
3350882,12:43:00,12:43:00,12831,54,15770.128,0
3350882,12:44:00,12:44:00,12830,55,16070.956,0
3350882,12:44:00,12:44:00,12818,56,16184.683,0
3350882,12:45:00,12:45:00,12819,57,16356.06,
3350882,12:45:00,12:45:00,12820,58,16503.31,0
3350882,12:45:00,12:45:00,12821,59,16653.387,0
3350882,12:46:00,12:46:00,12822,60,16832.352,0
3350882,12:46:00,12:46:00,12823,61,16986.875,0
3350882,12:49:00,12:49:00,15558,62,18251.22,0
3350882,12:49:00,12:49:00,15559,63,18573.008,0
3350882,12:50:00,12:50:00,15560,64,19027.012,0
3350882,12:52:00,12:52:00,12702,65,19476.033,
3350883,13:00:00,13:00:00,12985,1,0,
3350883,13:00:00,13:00:00,12986,2,344.28125,0
3350883,13:01:00,13:01:00,12987,3,723.9956,0
3350883,13:01:00,13:01:00,12988,4,1009.17993,0
3350883,13:01:00,13:01:00,12989,5,1179.0277,0
3350883,13:01:00,13:01:00,12990,6,1380.3097,0
3350883,13:02:00,13:02:00,12991,7,1620.5032,0
3350883,13:03:00,13:03:00,12992,8,2500.1694,0
3350883,13:03:00,13:03:00,12993,9,2672.5867,0
3350883,13:04:00,13:04:00,12994,10,2964.3655,0
3350883,13:04:00,13:04:00,14883,11,3164.6077,0
3350883,13:05:00,13:05:00,12996,12,3535.5005,0
3350883,13:05:00,13:05:00,12997,13,4069.1794,0
3350883,13:06:00,13:06:00,12998,14,4235.396,0
3350883,13:06:00,13:06:00,12999,15,4467.101,0
3350883,13:06:00,13:06:00,13000,16,4629.2256,0
3350883,13:06:00,13:06:00,13001,17,4901.2505,0
3350883,13:08:00,13:08:00,16434,18,5803.9277,0
3350883,13:09:00,13:09:00,16450,19,6345.6426,0
3350883,13:10:00,13:10:00,16436,20,7066.107,0
3350883,13:10:00,13:10:00,12629,21,7378.879,0
3350883,13:11:00,13:11:00,12605,22,7818.394,0
3350883,13:11:00,13:11:00,12606,23,8114.7725,0
3350883,13:12:00,13:12:00,12630,24,8267.029,
3350883,13:12:00,13:12:00,15263,25,8393.479,0
3350883,13:12:00,13:12:00,12631,26,8476.17,0
3350883,13:12:00,13:12:00,12632,27,8727.709,0
3350883,13:12:00,13:12:00,16438,28,8784.283,0
3350883,13:13:00,13:13:00,12657,29,9294.376,0
3350883,13:15:00,13:15:00,12658,30,9867.586,
3350883,13:15:00,13:15:00,12661,31,10096.982,0
3350883,13:15:00,13:15:00,12663,32,10448.998,0
3350883,13:16:00,13:16:00,12665,33,10959.77,0
3350883,13:17:00,13:17:00,12667,34,11265.63,0
3350883,13:17:00,13:17:00,12668,35,11431.319,0
3350883,13:17:00,13:17:00,12669,36,11561.144,0
3350883,13:17:00,13:17:00,12670,37,11755.205,0
3350883,13:18:00,13:18:00,12671,38,12022.132,0
3350883,13:19:00,13:19:00,12673,39,12766.987,0
3350883,13:19:00,13:19:00,12674,40,13069.244,0
3350883,13:20:00,13:20:00,12675,41,13207.951,0
3350883,13:20:00,13:20:00,12676,42,13433.031,0
3350883,13:20:00,13:20:00,12677,43,13599.32,0
3350883,13:20:00,13:20:00,12678,44,13784.796,0
3350883,13:21:00,13:21:00,12679,45,14009.503,0
3350883,13:21:00,13:21:00,14319,46,14161.675,0
3350883,13:21:00,13:21:00,14460,47,14294.013,0
3350883,13:22:00,13:22:00,15269,48,14928.56,0
3350883,13:22:00,13:22:00,12900,49,15020.494,0
3350883,13:22:00,13:22:00,14193,50,15124.462,0
3350883,13:23:00,13:23:00,12834,51,15265.918,0
3350883,13:23:00,13:23:00,12833,52,15450.952,0
3350883,13:23:00,13:23:00,12832,53,15557.494,0
3350883,13:23:00,13:23:00,12831,54,15770.128,0
3350883,13:24:00,13:24:00,12830,55,16070.956,0
3350883,13:24:00,13:24:00,12818,56,16184.683,0
3350883,13:25:00,13:25:00,12819,57,16356.06,
3350883,13:25:00,13:25:00,12820,58,16503.31,0
3350883,13:25:00,13:25:00,12821,59,16653.387,0
3350883,13:26:00,13:26:00,12822,60,16832.352,0
3350883,13:26:00,13:26:00,12823,61,16986.875,0
3350883,13:29:00,13:29:00,15558,62,18251.22,0
3350883,13:29:00,13:29:00,15559,63,18573.008,0
3350883,13:30:00,13:30:00,15560,64,19027.012,0
3350883,13:32:00,13:32:00,12702,65,19476.033,
3350884,13:40:00,13:40:00,12985,1,0,
3350884,13:40:00,13:40:00,12986,2,344.28125,0
3350884,13:41:00,13:41:00,12987,3,723.9956,0
3350884,13:41:00,13:41:00,12988,4,1009.17993,0
3350884,13:41:00,13:41:00,12989,5,1179.0277,0
3350884,13:41:00,13:41:00,12990,6,1380.3097,0
3350884,13:42:00,13:42:00,12991,7,1620.5032,0
3350884,13:43:00,13:43:00,12992,8,2500.1694,0
3350884,13:43:00,13:43:00,12993,9,2672.5867,0
3350884,13:44:00,13:44:00,12994,10,2964.3655,0
3350884,13:44:00,13:44:00,14883,11,3164.6077,0
3350884,13:45:00,13:45:00,12996,12,3535.5005,0
3350884,13:45:00,13:45:00,12997,13,4069.1794,0
3350884,13:46:00,13:46:00,12998,14,4235.396,0
3350884,13:46:00,13:46:00,12999,15,4467.101,0
3350884,13:46:00,13:46:00,13000,16,4629.2256,0
3350884,13:46:00,13:46:00,13001,17,4901.2505,0
3350884,13:48:00,13:48:00,16434,18,5803.9277,0
3350884,13:49:00,13:49:00,16450,19,6345.6426,0
3350884,13:50:00,13:50:00,16436,20,7066.107,0
3350884,13:50:00,13:50:00,12629,21,7378.879,0
3350884,13:51:00,13:51:00,12605,22,7818.394,0
3350884,13:51:00,13:51:00,12606,23,8114.7725,0
3350884,13:52:00,13:52:00,12630,24,8267.029,
3350884,13:52:00,13:52:00,15263,25,8393.479,0
3350884,13:52:00,13:52:00,12631,26,8476.17,0
3350884,13:52:00,13:52:00,12632,27,8727.709,0
3350884,13:52:00,13:52:00,16438,28,8784.283,0
3350884,13:53:00,13:53:00,12657,29,9294.376,0
3350884,13:55:00,13:55:00,12658,30,9867.586,
3350884,13:55:00,13:55:00,12661,31,10096.982,0
3350884,13:55:00,13:55:00,12663,32,10448.998,0
3350884,13:56:00,13:56:00,12665,33,10959.77,0
3350884,13:57:00,13:57:00,12667,34,11265.63,0
3350884,13:57:00,13:57:00,12668,35,11431.319,0
3350884,13:57:00,13:57:00,12669,36,11561.144,0
3350884,13:57:00,13:57:00,12670,37,11755.205,0
3350884,13:58:00,13:58:00,12671,38,12022.132,0
3350884,13:59:00,13:59:00,12673,39,12766.987,0
3350884,13:59:00,13:59:00,12674,40,13069.244,0
3350884,14:00:00,14:00:00,12675,41,13207.951,0
3350884,14:00:00,14:00:00,12676,42,13433.031,0
3350884,14:00:00,14:00:00,12677,43,13599.32,0
3350884,14:00:00,14:00:00,12678,44,13784.796,0
3350884,14:01:00,14:01:00,12679,45,14009.503,0
3350884,14:01:00,14:01:00,14319,46,14161.675,0
3350884,14:01:00,14:01:00,14460,47,14294.013,0
3350884,14:02:00,14:02:00,15269,48,14928.56,0
3350884,14:02:00,14:02:00,12900,49,15020.494,0
3350884,14:02:00,14:02:00,14193,50,15124.462,0
3350884,14:03:00,14:03:00,12834,51,15265.918,0
3350884,14:03:00,14:03:00,12833,52,15450.952,0
3350884,14:03:00,14:03:00,12832,53,15557.494,0
3350884,14:03:00,14:03:00,12831,54,15770.128,0
3350884,14:04:00,14:04:00,12830,55,16070.956,0
3350884,14:04:00,14:04:00,12818,56,16184.683,0
3350884,14:05:00,14:05:00,12819,57,16356.06,
3350884,14:05:00,14:05:00,12820,58,16503.31,0
3350884,14:05:00,14:05:00,12821,59,16653.387,0
3350884,14:06:00,14:06:00,12822,60,16832.352,0
3350884,14:06:00,14:06:00,12823,61,16986.875,0
3350884,14:09:00,14:09:00,15558,62,18251.22,0
3350884,14:09:00,14:09:00,15559,63,18573.008,0
3350884,14:10:00,14:10:00,15560,64,19027.012,0
3350884,14:12:00,14:12:00,12702,65,19476.033,
3350885,14:20:00,14:20:00,12985,1,0,
3350885,14:20:00,14:20:00,12986,2,344.28125,0
3350885,14:21:00,14:21:00,12987,3,723.9956,0
3350885,14:21:00,14:21:00,12988,4,1009.17993,0
3350885,14:21:00,14:21:00,12989,5,1179.0277,0
3350885,14:21:00,14:21:00,12990,6,1380.3097,0
3350885,14:22:00,14:22:00,12991,7,1620.5032,0
3350885,14:23:00,14:23:00,12992,8,2500.1694,0
3350885,14:23:00,14:23:00,12993,9,2672.5867,0
3350885,14:24:00,14:24:00,12994,10,2964.3655,0
3350885,14:24:00,14:24:00,14883,11,3164.6077,0
3350885,14:25:00,14:25:00,12996,12,3535.5005,0
3350885,14:25:00,14:25:00,12997,13,4069.1794,0
3350885,14:26:00,14:26:00,12998,14,4235.396,0
3350885,14:26:00,14:26:00,12999,15,4467.101,0
3350885,14:26:00,14:26:00,13000,16,4629.2256,0
3350885,14:26:00,14:26:00,13001,17,4901.2505,0
3350885,14:28:00,14:28:00,16434,18,5803.9277,0
3350885,14:29:00,14:29:00,16450,19,6345.6426,0
3350885,14:30:00,14:30:00,16436,20,7066.107,0
3350885,14:30:00,14:30:00,12629,21,7378.879,0
3350885,14:31:00,14:31:00,12605,22,7818.394,0
3350885,14:31:00,14:31:00,12606,23,8114.7725,0
3350885,14:32:00,14:32:00,12630,24,8267.029,
3350885,14:32:00,14:32:00,15263,25,8393.479,0
3350885,14:32:00,14:32:00,12631,26,8476.17,0
3350885,14:32:00,14:32:00,12632,27,8727.709,0
3350885,14:32:00,14:32:00,16438,28,8784.283,0
3350885,14:33:00,14:33:00,12657,29,9294.376,0
3350885,14:35:00,14:35:00,12658,30,9867.586,
3350885,14:35:00,14:35:00,12661,31,10096.982,0
3350885,14:35:00,14:35:00,12663,32,10448.998,0
3350885,14:36:00,14:36:00,12665,33,10959.77,0
3350885,14:37:00,14:37:00,12667,34,11265.63,0
3350885,14:37:00,14:37:00,12668,35,11431.319,0
3350885,14:37:00,14:37:00,12669,36,11561.144,0
3350885,14:37:00,14:37:00,12670,37,11755.205,0
3350885,14:38:00,14:38:00,12671,38,12022.132,0
3350885,14:39:00,14:39:00,12673,39,12766.987,0
3350885,14:39:00,14:39:00,12674,40,13069.244,0
3350885,14:40:00,14:40:00,12675,41,13207.951,0
3350885,14:40:00,14:40:00,12676,42,13433.031,0
3350885,14:40:00,14:40:00,12677,43,13599.32,0
3350885,14:40:00,14:40:00,12678,44,13784.796,0
3350885,14:41:00,14:41:00,12679,45,14009.503,0
3350885,14:41:00,14:41:00,14319,46,14161.675,0
3350885,14:41:00,14:41:00,14460,47,14294.013,0
3350885,14:42:00,14:42:00,15269,48,14928.56,0
3350885,14:42:00,14:42:00,12900,49,15020.494,0
3350885,14:42:00,14:42:00,14193,50,15124.462,0
3350885,14:43:00,14:43:00,12834,51,15265.918,0
3350885,14:43:00,14:43:00,12833,52,15450.952,0
3350885,14:43:00,14:43:00,12832,53,15557.494,0
3350885,14:43:00,14:43:00,12831,54,15770.128,0
3350885,14:44:00,14:44:00,12830,55,16070.956,0
3350885,14:44:00,14:44:00,12818,56,16184.683,0
3350885,14:45:00,14:45:00,12819,57,16356.06,
3350885,14:45:00,14:45:00,12820,58,16503.31,0
3350885,14:45:00,14:45:00,12821,59,16653.387,0
3350885,14:46:00,14:46:00,12822,60,16832.352,0
3350885,14:46:00,14:46:00,12823,61,16986.875,0
3350885,14:49:00,14:49:00,15558,62,18251.22,0
3350885,14:49:00,14:49:00,15559,63,18573.008,0
3350885,14:50:00,14:50:00,15560,64,19027.012,0
3350885,14:52:00,14:52:00,12702,65,19476.033,
3350886,15:00:00,15:00:00,12985,1,0,
3350886,15:00:00,15:00:00,12986,2,344.28125,0
3350886,15:01:00,15:01:00,12987,3,723.9956,0
3350886,15:01:00,15:01:00,12988,4,1009.17993,0
3350886,15:01:00,15:01:00,12989,5,1179.0277,0
3350886,15:01:00,15:01:00,12990,6,1380.3097,0
3350886,15:02:00,15:02:00,12991,7,1620.5032,0
3350886,15:03:00,15:03:00,12992,8,2500.1694,0
3350886,15:03:00,15:03:00,12993,9,2672.5867,0
3350886,15:04:00,15:04:00,12994,10,2964.3655,0
3350886,15:04:00,15:04:00,14883,11,3164.6077,0
3350886,15:05:00,15:05:00,12996,12,3535.5005,0
3350886,15:05:00,15:05:00,12997,13,4069.1794,0
3350886,15:06:00,15:06:00,12998,14,4235.396,0
3350886,15:06:00,15:06:00,12999,15,4467.101,0
3350886,15:06:00,15:06:00,13000,16,4629.2256,0
3350886,15:06:00,15:06:00,13001,17,4901.2505,0
3350886,15:08:00,15:08:00,16434,18,5803.9277,0
3350886,15:09:00,15:09:00,16450,19,6345.6426,0
3350886,15:10:00,15:10:00,16436,20,7066.107,0
3350886,15:10:00,15:10:00,12629,21,7378.879,0
3350886,15:11:00,15:11:00,12605,22,7818.394,0
3350886,15:11:00,15:11:00,12606,23,8114.7725,0
3350886,15:12:00,15:12:00,12630,24,8267.029,
3350886,15:12:00,15:12:00,15263,25,8393.479,0
3350886,15:12:00,15:12:00,12631,26,8476.17,0
3350886,15:12:00,15:12:00,12632,27,8727.709,0
3350886,15:12:00,15:12:00,16438,28,8784.283,0
3350886,15:13:00,15:13:00,12657,29,9294.376,0
3350886,15:15:00,15:15:00,12658,30,9867.586,
3350886,15:15:00,15:15:00,12661,31,10096.982,0
3350886,15:15:00,15:15:00,12663,32,10448.998,0
3350886,15:16:00,15:16:00,12665,33,10959.77,0
3350886,15:17:00,15:17:00,12667,34,11265.63,0
3350886,15:17:00,15:17:00,12668,35,11431.319,0
3350886,15:17:00,15:17:00,12669,36,11561.144,0
3350886,15:17:00,15:17:00,12670,37,11755.205,0
3350886,15:18:00,15:18:00,12671,38,12022.132,0
3350886,15:19:00,15:19:00,12673,39,12766.987,0
3350886,15:19:00,15:19:00,12674,40,13069.244,0
3350886,15:20:00,15:20:00,12675,41,13207.951,0
3350886,15:20:00,15:20:00,12676,42,13433.031,0
3350886,15:20:00,15:20:00,12677,43,13599.32,0
3350886,15:20:00,15:20:00,12678,44,13784.796,0
3350886,15:21:00,15:21:00,12679,45,14009.503,0
3350886,15:21:00,15:21:00,14319,46,14161.675,0
3350886,15:21:00,15:21:00,14460,47,14294.013,0
3350886,15:22:00,15:22:00,15269,48,14928.56,0
3350886,15:22:00,15:22:00,12900,49,15020.494,0
3350886,15:22:00,15:22:00,14193,50,15124.462,0
3350886,15:23:00,15:23:00,12834,51,15265.918,0
3350886,15:23:00,15:23:00,12833,52,15450.952,0
3350886,15:23:00,15:23:00,12832,53,15557.494,0
3350886,15:23:00,15:23:00,12831,54,15770.128,0
3350886,15:24:00,15:24:00,12830,55,16070.956,0
3350886,15:24:00,15:24:00,12818,56,16184.683,0
3350886,15:25:00,15:25:00,12819,57,16356.06,
3350886,15:25:00,15:25:00,12820,58,16503.31,0
3350886,15:25:00,15:25:00,12821,59,16653.387,0
3350886,15:26:00,15:26:00,12822,60,16832.352,0
3350886,15:26:00,15:26:00,12823,61,16986.875,0
3350886,15:29:00,15:29:00,15558,62,18251.22,0
3350886,15:29:00,15:29:00,15559,63,18573.008,0
3350886,15:30:00,15:30:00,15560,64,19027.012,0
3350886,15:32:00,15:32:00,12702,65,19476.033,
3350887,15:40:00,15:40:00,12985,1,0,
3350887,15:40:00,15:40:00,12986,2,344.28125,0
3350887,15:41:00,15:41:00,12987,3,723.9956,0
3350887,15:41:00,15:41:00,12988,4,1009.17993,0
3350887,15:41:00,15:41:00,12989,5,1179.0277,0
3350887,15:41:00,15:41:00,12990,6,1380.3097,0
3350887,15:42:00,15:42:00,12991,7,1620.5032,0
3350887,15:43:00,15:43:00,12992,8,2500.1694,0
3350887,15:43:00,15:43:00,12993,9,2672.5867,0
3350887,15:44:00,15:44:00,12994,10,2964.3655,0
3350887,15:44:00,15:44:00,14883,11,3164.6077,0
3350887,15:45:00,15:45:00,12996,12,3535.5005,0
3350887,15:45:00,15:45:00,12997,13,4069.1794,0
3350887,15:46:00,15:46:00,12998,14,4235.396,0
3350887,15:46:00,15:46:00,12999,15,4467.101,0
3350887,15:46:00,15:46:00,13000,16,4629.2256,0
3350887,15:46:00,15:46:00,13001,17,4901.2505,0
3350887,15:48:00,15:48:00,16434,18,5803.9277,0
3350887,15:49:00,15:49:00,16450,19,6345.6426,0
3350887,15:50:00,15:50:00,16436,20,7066.107,0
3350887,15:50:00,15:50:00,12629,21,7378.879,0
3350887,15:51:00,15:51:00,12605,22,7818.394,0
3350887,15:51:00,15:51:00,12606,23,8114.7725,0
3350887,15:52:00,15:52:00,12630,24,8267.029,
3350887,15:52:00,15:52:00,15263,25,8393.479,0
3350887,15:52:00,15:52:00,12631,26,8476.17,0
3350887,15:52:00,15:52:00,12632,27,8727.709,0
3350887,15:52:00,15:52:00,16438,28,8784.283,0
3350887,15:53:00,15:53:00,12657,29,9294.376,0
3350887,15:55:00,15:55:00,12658,30,9867.586,
3350887,15:55:00,15:55:00,12661,31,10096.982,0
3350887,15:55:00,15:55:00,12663,32,10448.998,0
3350887,15:56:00,15:56:00,12665,33,10959.77,0
3350887,15:57:00,15:57:00,12667,34,11265.63,0
3350887,15:57:00,15:57:00,12668,35,11431.319,0
3350887,15:57:00,15:57:00,12669,36,11561.144,0
3350887,15:57:00,15:57:00,12670,37,11755.205,0
3350887,15:58:00,15:58:00,12671,38,12022.132,0
3350887,15:59:00,15:59:00,12673,39,12766.987,0
3350887,15:59:00,15:59:00,12674,40,13069.244,0
3350887,16:00:00,16:00:00,12675,41,13207.951,0
3350887,16:00:00,16:00:00,12676,42,13433.031,0
3350887,16:00:00,16:00:00,12677,43,13599.32,0
3350887,16:00:00,16:00:00,12678,44,13784.796,0
3350887,16:01:00,16:01:00,12679,45,14009.503,0
3350887,16:01:00,16:01:00,14319,46,14161.675,0
3350887,16:01:00,16:01:00,14460,47,14294.013,0
3350887,16:02:00,16:02:00,15269,48,14928.56,0
3350887,16:02:00,16:02:00,12900,49,15020.494,0
3350887,16:02:00,16:02:00,14193,50,15124.462,0
3350887,16:03:00,16:03:00,12834,51,15265.918,0
3350887,16:03:00,16:03:00,12833,52,15450.952,0
3350887,16:03:00,16:03:00,12832,53,15557.494,0
3350887,16:03:00,16:03:00,12831,54,15770.128,0
3350887,16:04:00,16:04:00,12830,55,16070.956,0
3350887,16:04:00,16:04:00,12818,56,16184.683,0
3350887,16:05:00,16:05:00,12819,57,16356.06,
3350887,16:05:00,16:05:00,12820,58,16503.31,0
3350887,16:05:00,16:05:00,12821,59,16653.387,0
3350887,16:06:00,16:06:00,12822,60,16832.352,0
3350887,16:06:00,16:06:00,12823,61,16986.875,0
3350887,16:09:00,16:09:00,15558,62,18251.22,0
3350887,16:09:00,16:09:00,15559,63,18573.008,0
3350887,16:10:00,16:10:00,15560,64,19027.012,0
3350887,16:12:00,16:12:00,12702,65,19476.033,
3350888,16:20:00,16:20:00,12985,1,0,
3350888,16:20:00,16:20:00,12986,2,344.28125,0
3350888,16:21:00,16:21:00,12987,3,723.9956,0
3350888,16:21:00,16:21:00,12988,4,1009.17993,0
3350888,16:21:00,16:21:00,12989,5,1179.0277,0
3350888,16:21:00,16:21:00,12990,6,1380.3097,0
3350888,16:22:00,16:22:00,12991,7,1620.5032,0
3350888,16:23:00,16:23:00,12992,8,2500.1694,0
3350888,16:23:00,16:23:00,12993,9,2672.5867,0
3350888,16:24:00,16:24:00,12994,10,2964.3655,0
3350888,16:24:00,16:24:00,14883,11,3164.6077,0
3350888,16:25:00,16:25:00,12996,12,3535.5005,0
3350888,16:25:00,16:25:00,12997,13,4069.1794,0
3350888,16:26:00,16:26:00,12998,14,4235.396,0
3350888,16:26:00,16:26:00,12999,15,4467.101,0
3350888,16:26:00,16:26:00,13000,16,4629.2256,0
3350888,16:26:00,16:26:00,13001,17,4901.2505,0
3350888,16:28:00,16:28:00,16434,18,5803.9277,0
3350888,16:29:00,16:29:00,16450,19,6345.6426,0
3350888,16:30:00,16:30:00,16436,20,7066.107,0
3350888,16:30:00,16:30:00,12629,21,7378.879,0
3350888,16:31:00,16:31:00,12605,22,7818.394,0
3350888,16:31:00,16:31:00,12606,23,8114.7725,0
3350888,16:32:00,16:32:00,12630,24,8267.029,
3350888,16:32:00,16:32:00,15263,25,8393.479,0
3350888,16:32:00,16:32:00,12631,26,8476.17,0
3350888,16:32:00,16:32:00,12632,27,8727.709,0
3350888,16:32:00,16:32:00,16438,28,8784.283,0
3350888,16:33:00,16:33:00,12657,29,9294.376,0
3350888,16:35:00,16:35:00,12658,30,9867.586,
3350888,16:35:00,16:35:00,12661,31,10096.982,0
3350888,16:35:00,16:35:00,12663,32,10448.998,0
3350888,16:36:00,16:36:00,12665,33,10959.77,0
3350888,16:37:00,16:37:00,12667,34,11265.63,0
3350888,16:37:00,16:37:00,12668,35,11431.319,0
3350888,16:37:00,16:37:00,12669,36,11561.144,0
3350888,16:37:00,16:37:00,12670,37,11755.205,0
3350888,16:38:00,16:38:00,12671,38,12022.132,0
3350888,16:39:00,16:39:00,12673,39,12766.987,0
3350888,16:39:00,16:39:00,12674,40,13069.244,0
3350888,16:40:00,16:40:00,12675,41,13207.951,0
3350888,16:40:00,16:40:00,12676,42,13433.031,0
3350888,16:40:00,16:40:00,12677,43,13599.32,0
3350888,16:40:00,16:40:00,12678,44,13784.796,0
3350888,16:41:00,16:41:00,12679,45,14009.503,0
3350888,16:41:00,16:41:00,14319,46,14161.675,0
3350888,16:41:00,16:41:00,14460,47,14294.013,0
3350888,16:42:00,16:42:00,15269,48,14928.56,0
3350888,16:42:00,16:42:00,12900,49,15020.494,0
3350888,16:42:00,16:42:00,14193,50,15124.462,0
3350888,16:43:00,16:43:00,12834,51,15265.918,0
3350888,16:43:00,16:43:00,12833,52,15450.952,0
3350888,16:43:00,16:43:00,12832,53,15557.494,0
3350888,16:43:00,16:43:00,12831,54,15770.128,0
3350888,16:44:00,16:44:00,12830,55,16070.956,0
3350888,16:44:00,16:44:00,12818,56,16184.683,0
3350888,16:45:00,16:45:00,12819,57,16356.06,
3350888,16:45:00,16:45:00,12820,58,16503.31,0
3350888,16:45:00,16:45:00,12821,59,16653.387,0
3350888,16:46:00,16:46:00,12822,60,16832.352,0
3350888,16:46:00,16:46:00,12823,61,16986.875,0
3350888,16:49:00,16:49:00,15558,62,18251.22,0
3350888,16:49:00,16:49:00,15559,63,18573.008,0
3350888,16:50:00,16:50:00,15560,64,19027.012,0
3350888,16:52:00,16:52:00,12702,65,19476.033,
3350889,17:00:00,17:00:00,12985,1,0,
3350889,17:00:00,17:00:00,12986,2,344.28125,0
3350889,17:01:00,17:01:00,12987,3,723.9956,0
3350889,17:01:00,17:01:00,12988,4,1009.17993,0
3350889,17:01:00,17:01:00,12989,5,1179.0277,0
3350889,17:01:00,17:01:00,12990,6,1380.3097,0
3350889,17:02:00,17:02:00,12991,7,1620.5032,0
3350889,17:03:00,17:03:00,12992,8,2500.1694,0
3350889,17:03:00,17:03:00,12993,9,2672.5867,0
3350889,17:04:00,17:04:00,12994,10,2964.3655,0
3350889,17:04:00,17:04:00,14883,11,3164.6077,0
3350889,17:05:00,17:05:00,12996,12,3535.5005,0
3350889,17:05:00,17:05:00,12997,13,4069.1794,0
3350889,17:06:00,17:06:00,12998,14,4235.396,0
3350889,17:06:00,17:06:00,12999,15,4467.101,0
3350889,17:06:00,17:06:00,13000,16,4629.2256,0
3350889,17:06:00,17:06:00,13001,17,4901.2505,0
3350889,17:08:00,17:08:00,16434,18,5803.9277,0
3350889,17:09:00,17:09:00,16450,19,6345.6426,0
3350889,17:10:00,17:10:00,16436,20,7066.107,0
3350889,17:10:00,17:10:00,12629,21,7378.879,0
3350889,17:11:00,17:11:00,12605,22,7818.394,0
3350889,17:11:00,17:11:00,12606,23,8114.7725,0
3350889,17:12:00,17:12:00,12630,24,8267.029,
3350889,17:12:00,17:12:00,15263,25,8393.479,0
3350889,17:12:00,17:12:00,12631,26,8476.17,0
3350889,17:12:00,17:12:00,12632,27,8727.709,0
3350889,17:12:00,17:12:00,16438,28,8784.283,0
3350889,17:13:00,17:13:00,12657,29,9294.376,0
3350889,17:15:00,17:15:00,12658,30,9867.586,
3350889,17:15:00,17:15:00,12661,31,10096.982,0
3350889,17:15:00,17:15:00,12663,32,10448.998,0
3350889,17:16:00,17:16:00,12665,33,10959.77,0
3350889,17:17:00,17:17:00,12667,34,11265.63,0
3350889,17:17:00,17:17:00,12668,35,11431.319,0
3350889,17:17:00,17:17:00,12669,36,11561.144,0
3350889,17:17:00,17:17:00,12670,37,11755.205,0
3350889,17:18:00,17:18:00,12671,38,12022.132,0
3350889,17:19:00,17:19:00,12673,39,12766.987,0
3350889,17:19:00,17:19:00,12674,40,13069.244,0
3350889,17:20:00,17:20:00,12675,41,13207.951,0
3350889,17:20:00,17:20:00,12676,42,13433.031,0
3350889,17:20:00,17:20:00,12677,43,13599.32,0
3350889,17:20:00,17:20:00,12678,44,13784.796,0
3350889,17:21:00,17:21:00,12679,45,14009.503,0
3350889,17:21:00,17:21:00,14319,46,14161.675,0
3350889,17:21:00,17:21:00,14460,47,14294.013,0
3350889,17:22:00,17:22:00,15269,48,14928.56,0
3350889,17:22:00,17:22:00,12900,49,15020.494,0
3350889,17:22:00,17:22:00,14193,50,15124.462,0
3350889,17:23:00,17:23:00,12834,51,15265.918,0
3350889,17:23:00,17:23:00,12833,52,15450.952,0
3350889,17:23:00,17:23:00,12832,53,15557.494,0
3350889,17:23:00,17:23:00,12831,54,15770.128,0
3350889,17:24:00,17:24:00,12830,55,16070.956,0
3350889,17:24:00,17:24:00,12818,56,16184.683,0
3350889,17:25:00,17:25:00,12819,57,16356.06,
3350889,17:25:00,17:25:00,12820,58,16503.31,0
3350889,17:25:00,17:25:00,12821,59,16653.387,0
3350889,17:26:00,17:26:00,12822,60,16832.352,0
3350889,17:26:00,17:26:00,12823,61,16986.875,0
3350889,17:29:00,17:29:00,15558,62,18251.22,0
3350889,17:29:00,17:29:00,15559,63,18573.008,0
3350889,17:30:00,17:30:00,15560,64,19027.012,0
3350889,17:32:00,17:32:00,12702,65,19476.033,
3350890,17:40:00,17:40:00,12985,1,0,
3350890,17:40:00,17:40:00,12986,2,344.28125,0
3350890,17:41:00,17:41:00,12987,3,723.9956,0
3350890,17:41:00,17:41:00,12988,4,1009.17993,0
3350890,17:41:00,17:41:00,12989,5,1179.0277,0
3350890,17:41:00,17:41:00,12990,6,1380.3097,0
3350890,17:42:00,17:42:00,12991,7,1620.5032,0
3350890,17:43:00,17:43:00,12992,8,2500.1694,0
3350890,17:43:00,17:43:00,12993,9,2672.5867,0
3350890,17:44:00,17:44:00,12994,10,2964.3655,0
3350890,17:44:00,17:44:00,14883,11,3164.6077,0
3350890,17:45:00,17:45:00,12996,12,3535.5005,0
3350890,17:45:00,17:45:00,12997,13,4069.1794,0
3350890,17:46:00,17:46:00,12998,14,4235.396,0
3350890,17:46:00,17:46:00,12999,15,4467.101,0
3350890,17:46:00,17:46:00,13000,16,4629.2256,0
3350890,17:46:00,17:46:00,13001,17,4901.2505,0
3350890,17:48:00,17:48:00,16434,18,5803.9277,0
3350890,17:49:00,17:49:00,16450,19,6345.6426,0
3350890,17:50:00,17:50:00,16436,20,7066.107,0
3350890,17:50:00,17:50:00,12629,21,7378.879,0
3350890,17:51:00,17:51:00,12605,22,7818.394,0
3350890,17:51:00,17:51:00,12606,23,8114.7725,0
3350890,17:52:00,17:52:00,12630,24,8267.029,
3350890,17:52:00,17:52:00,15263,25,8393.479,0
3350890,17:52:00,17:52:00,12631,26,8476.17,0
3350890,17:52:00,17:52:00,12632,27,8727.709,0
3350890,17:52:00,17:52:00,16438,28,8784.283,0
3350890,17:53:00,17:53:00,12657,29,9294.376,0
3350890,17:55:00,17:55:00,12658,30,9867.586,
3350890,17:55:00,17:55:00,12661,31,10096.982,0
3350890,17:55:00,17:55:00,12663,32,10448.998,0
3350890,17:56:00,17:56:00,12665,33,10959.77,0
3350890,17:57:00,17:57:00,12667,34,11265.63,0
3350890,17:57:00,17:57:00,12668,35,11431.319,0
3350890,17:57:00,17:57:00,12669,36,11561.144,0
3350890,17:57:00,17:57:00,12670,37,11755.205,0
3350890,17:58:00,17:58:00,12671,38,12022.132,0
3350890,17:59:00,17:59:00,12673,39,12766.987,0
3350890,17:59:00,17:59:00,12674,40,13069.244,0
3350890,18:00:00,18:00:00,12675,41,13207.951,0
3350890,18:00:00,18:00:00,12676,42,13433.031,0
3350890,18:00:00,18:00:00,12677,43,13599.32,0
3350890,18:00:00,18:00:00,12678,44,13784.796,0
3350890,18:01:00,18:01:00,12679,45,14009.503,0
3350890,18:01:00,18:01:00,14319,46,14161.675,0
3350890,18:01:00,18:01:00,14460,47,14294.013,0
3350890,18:02:00,18:02:00,15269,48,14928.56,0
3350890,18:02:00,18:02:00,12900,49,15020.494,0
3350890,18:02:00,18:02:00,14193,50,15124.462,0
3350890,18:03:00,18:03:00,12834,51,15265.918,0
3350890,18:03:00,18:03:00,12833,52,15450.952,0
3350890,18:03:00,18:03:00,12832,53,15557.494,0
3350890,18:03:00,18:03:00,12831,54,15770.128,0
3350890,18:04:00,18:04:00,12830,55,16070.956,0
3350890,18:04:00,18:04:00,12818,56,16184.683,0
3350890,18:05:00,18:05:00,12819,57,16356.06,
3350890,18:05:00,18:05:00,12820,58,16503.31,0
3350890,18:05:00,18:05:00,12821,59,16653.387,0
3350890,18:06:00,18:06:00,12822,60,16832.352,0
3350890,18:06:00,18:06:00,12823,61,16986.875,0
3350890,18:09:00,18:09:00,15558,62,18251.22,0
3350890,18:09:00,18:09:00,15559,63,18573.008,0
3350890,18:10:00,18:10:00,15560,64,19027.012,0
3350890,18:12:00,18:12:00,12702,65,19476.033,
3350891,18:40:00,18:40:00,12985,1,0,
3350891,18:40:00,18:40:00,12986,2,344.28125,0
3350891,18:41:00,18:41:00,12987,3,723.9956,0
3350891,18:41:00,18:41:00,12988,4,1009.17993,0
3350891,18:41:00,18:41:00,12989,5,1179.0277,0
3350891,18:41:00,18:41:00,12990,6,1380.3097,0
3350891,18:42:00,18:42:00,12991,7,1620.5032,0
3350891,18:43:00,18:43:00,12992,8,2500.1694,0
3350891,18:43:00,18:43:00,12993,9,2672.5867,0
3350891,18:44:00,18:44:00,12994,10,2964.3655,0
3350891,18:44:00,18:44:00,14883,11,3164.6077,0
3350891,18:45:00,18:45:00,12996,12,3535.5005,0
3350891,18:45:00,18:45:00,12997,13,4069.1794,0
3350891,18:46:00,18:46:00,12998,14,4235.396,0
3350891,18:46:00,18:46:00,12999,15,4467.101,0
3350891,18:46:00,18:46:00,13000,16,4629.2256,0
3350891,18:46:00,18:46:00,13001,17,4901.2505,0
3350891,18:48:00,18:48:00,16434,18,5803.9277,0
3350891,18:49:00,18:49:00,16450,19,6345.6426,0
3350891,18:50:00,18:50:00,16436,20,7066.107,0
3350891,18:50:00,18:50:00,12629,21,7378.879,0
3350891,18:51:00,18:51:00,12605,22,7818.394,0
3350891,18:51:00,18:51:00,12606,23,8114.7725,0
3350891,18:52:00,18:52:00,12630,24,8267.029,
3350891,18:52:00,18:52:00,15263,25,8393.479,0
3350891,18:52:00,18:52:00,12631,26,8476.17,0
3350891,18:52:00,18:52:00,12632,27,8727.709,0
3350891,18:52:00,18:52:00,16438,28,8784.283,0
3350891,18:53:00,18:53:00,12657,29,9294.376,0
3350891,18:54:00,18:54:00,12658,30,9867.586,
3350891,18:54:00,18:54:00,12661,31,10096.982,0
3350891,18:54:00,18:54:00,12663,32,10448.998,0
3350891,18:55:00,18:55:00,12665,33,10959.77,0
3350891,18:56:00,18:56:00,12667,34,11265.63,0
3350891,18:56:00,18:56:00,12668,35,11431.319,0
3350891,18:56:00,18:56:00,12669,36,11561.144,0
3350891,18:56:00,18:56:00,12670,37,11755.205,0
3350891,18:57:00,18:57:00,12671,38,12022.132,0
3350891,18:58:00,18:58:00,12673,39,12766.987,0
3350891,18:58:00,18:58:00,12674,40,13069.244,0
3350891,18:59:00,18:59:00,12675,41,13207.951,0
3350891,18:59:00,18:59:00,12676,42,13433.031,0
3350891,18:59:00,18:59:00,12677,43,13599.32,0
3350891,18:59:00,18:59:00,12678,44,13784.796,0
3350891,19:00:00,19:00:00,12679,45,14009.503,0
3350891,19:00:00,19:00:00,14319,46,14161.675,0
3350891,19:00:00,19:00:00,14460,47,14294.013,0
3350891,19:01:00,19:01:00,15269,48,14928.56,0
3350891,19:01:00,19:01:00,12900,49,15020.494,0
3350891,19:01:00,19:01:00,14193,50,15124.462,0
3350891,19:02:00,19:02:00,12834,51,15265.918,0
3350891,19:02:00,19:02:00,12833,52,15450.952,0
3350891,19:02:00,19:02:00,12832,53,15557.494,0
3350891,19:02:00,19:02:00,12831,54,15770.128,0
3350891,19:03:00,19:03:00,12830,55,16070.956,0
3350891,19:03:00,19:03:00,12818,56,16184.683,0
3350891,19:04:00,19:04:00,12819,57,16356.06,
3350891,19:04:00,19:04:00,12820,58,16503.31,0
3350891,19:04:00,19:04:00,12821,59,16653.387,0
3350891,19:04:00,19:04:00,12822,60,16832.352,0
3350891,19:05:00,19:05:00,12823,61,16986.875,0
3350891,19:07:00,19:07:00,15558,62,18251.22,0
3350891,19:08:00,19:08:00,15559,63,18573.008,0
3350891,19:09:00,19:09:00,15560,64,19027.012,0
3350891,19:10:00,19:10:00,12702,65,19476.033,
3350892,19:20:00,19:20:00,12985,1,0,
3350892,19:20:00,19:20:00,12986,2,344.28125,0
3350892,19:21:00,19:21:00,12987,3,723.9956,0
3350892,19:21:00,19:21:00,12988,4,1009.17993,0
3350892,19:21:00,19:21:00,12989,5,1179.0277,0
3350892,19:21:00,19:21:00,12990,6,1380.3097,0
3350892,19:22:00,19:22:00,12991,7,1620.5032,0
3350892,19:23:00,19:23:00,12992,8,2500.1694,0
3350892,19:23:00,19:23:00,12993,9,2672.5867,0
3350892,19:24:00,19:24:00,12994,10,2964.3655,0
3350892,19:24:00,19:24:00,14883,11,3164.6077,0
3350892,19:25:00,19:25:00,12996,12,3535.5005,0
3350892,19:25:00,19:25:00,12997,13,4069.1794,0
3350892,19:26:00,19:26:00,12998,14,4235.396,0
3350892,19:26:00,19:26:00,12999,15,4467.101,0
3350892,19:26:00,19:26:00,13000,16,4629.2256,0
3350892,19:26:00,19:26:00,13001,17,4901.2505,0
3350892,19:28:00,19:28:00,16434,18,5803.9277,0
3350892,19:29:00,19:29:00,16450,19,6345.6426,0
3350892,19:30:00,19:30:00,16436,20,7066.107,0
3350892,19:30:00,19:30:00,12629,21,7378.879,0
3350892,19:31:00,19:31:00,12605,22,7818.394,0
3350892,19:31:00,19:31:00,12606,23,8114.7725,0
3350892,19:32:00,19:32:00,12630,24,8267.029,
3350892,19:32:00,19:32:00,15263,25,8393.479,0
3350892,19:32:00,19:32:00,12631,26,8476.17,0
3350892,19:32:00,19:32:00,12632,27,8727.709,0
3350892,19:32:00,19:32:00,16438,28,8784.283,0
3350892,19:33:00,19:33:00,12657,29,9294.376,0
3350892,19:34:00,19:34:00,12658,30,9867.586,
3350892,19:34:00,19:34:00,12661,31,10096.982,0
3350892,19:34:00,19:34:00,12663,32,10448.998,0
3350892,19:35:00,19:35:00,12665,33,10959.77,0
3350892,19:36:00,19:36:00,12667,34,11265.63,0
3350892,19:36:00,19:36:00,12668,35,11431.319,0
3350892,19:36:00,19:36:00,12669,36,11561.144,0
3350892,19:36:00,19:36:00,12670,37,11755.205,0
3350892,19:37:00,19:37:00,12671,38,12022.132,0
3350892,19:38:00,19:38:00,12673,39,12766.987,0
3350892,19:38:00,19:38:00,12674,40,13069.244,0
3350892,19:39:00,19:39:00,12675,41,13207.951,0
3350892,19:39:00,19:39:00,12676,42,13433.031,0
3350892,19:39:00,19:39:00,12677,43,13599.32,0
3350892,19:39:00,19:39:00,12678,44,13784.796,0
3350892,19:40:00,19:40:00,12679,45,14009.503,0
3350892,19:40:00,19:40:00,14319,46,14161.675,0
3350892,19:40:00,19:40:00,14460,47,14294.013,0
3350892,19:41:00,19:41:00,15269,48,14928.56,0
3350892,19:41:00,19:41:00,12900,49,15020.494,0
3350892,19:41:00,19:41:00,14193,50,15124.462,0
3350892,19:42:00,19:42:00,12834,51,15265.918,0
3350892,19:42:00,19:42:00,12833,52,15450.952,0
3350892,19:42:00,19:42:00,12832,53,15557.494,0
3350892,19:42:00,19:42:00,12831,54,15770.128,0
3350892,19:43:00,19:43:00,12830,55,16070.956,0
3350892,19:43:00,19:43:00,12818,56,16184.683,0
3350892,19:44:00,19:44:00,12819,57,16356.06,
3350892,19:44:00,19:44:00,12820,58,16503.31,0
3350892,19:44:00,19:44:00,12821,59,16653.387,0
3350892,19:44:00,19:44:00,12822,60,16832.352,0
3350892,19:45:00,19:45:00,12823,61,16986.875,0
3350892,19:47:00,19:47:00,15558,62,18251.22,0
3350892,19:48:00,19:48:00,15559,63,18573.008,0
3350892,19:49:00,19:49:00,15560,64,19027.012,0
3350892,19:50:00,19:50:00,12702,65,19476.033,
3350893,20:00:00,20:00:00,12985,1,0,
3350893,20:00:00,20:00:00,12986,2,344.28125,0
3350893,20:01:00,20:01:00,12987,3,723.9956,0
3350893,20:01:00,20:01:00,12988,4,1009.17993,0
3350893,20:01:00,20:01:00,12989,5,1179.0277,0
3350893,20:01:00,20:01:00,12990,6,1380.3097,0
3350893,20:02:00,20:02:00,12991,7,1620.5032,0
3350893,20:03:00,20:03:00,12992,8,2500.1694,0
3350893,20:03:00,20:03:00,12993,9,2672.5867,0
3350893,20:04:00,20:04:00,12994,10,2964.3655,0
3350893,20:04:00,20:04:00,14883,11,3164.6077,0
3350893,20:05:00,20:05:00,12996,12,3535.5005,0
3350893,20:05:00,20:05:00,12997,13,4069.1794,0
3350893,20:06:00,20:06:00,12998,14,4235.396,0
3350893,20:06:00,20:06:00,12999,15,4467.101,0
3350893,20:06:00,20:06:00,13000,16,4629.2256,0
3350893,20:06:00,20:06:00,13001,17,4901.2505,0
3350893,20:08:00,20:08:00,16434,18,5803.9277,0
3350893,20:09:00,20:09:00,16450,19,6345.6426,0
3350893,20:10:00,20:10:00,16436,20,7066.107,0
3350893,20:10:00,20:10:00,12629,21,7378.879,0
3350893,20:11:00,20:11:00,12605,22,7818.394,0
3350893,20:11:00,20:11:00,12606,23,8114.7725,0
3350893,20:12:00,20:12:00,12630,24,8267.029,
3350893,20:12:00,20:12:00,15263,25,8393.479,0
3350893,20:12:00,20:12:00,12631,26,8476.17,0
3350893,20:12:00,20:12:00,12632,27,8727.709,0
3350893,20:12:00,20:12:00,16438,28,8784.283,0
3350893,20:13:00,20:13:00,12657,29,9294.376,0
3350893,20:14:00,20:14:00,12658,30,9867.586,
3350893,20:14:00,20:14:00,12661,31,10096.982,0
3350893,20:14:00,20:14:00,12663,32,10448.998,0
3350893,20:15:00,20:15:00,12665,33,10959.77,0
3350893,20:16:00,20:16:00,12667,34,11265.63,0
3350893,20:16:00,20:16:00,12668,35,11431.319,0
3350893,20:16:00,20:16:00,12669,36,11561.144,0
3350893,20:16:00,20:16:00,12670,37,11755.205,0
3350893,20:17:00,20:17:00,12671,38,12022.132,0
3350893,20:18:00,20:18:00,12673,39,12766.987,0
3350893,20:18:00,20:18:00,12674,40,13069.244,0
3350893,20:19:00,20:19:00,12675,41,13207.951,0
3350893,20:19:00,20:19:00,12676,42,13433.031,0
3350893,20:19:00,20:19:00,12677,43,13599.32,0
3350893,20:19:00,20:19:00,12678,44,13784.796,0
3350893,20:20:00,20:20:00,12679,45,14009.503,0
3350893,20:20:00,20:20:00,14319,46,14161.675,0
3350893,20:20:00,20:20:00,14460,47,14294.013,0
3350893,20:21:00,20:21:00,15269,48,14928.56,0
3350893,20:21:00,20:21:00,12900,49,15020.494,0
3350893,20:21:00,20:21:00,14193,50,15124.462,0
3350893,20:22:00,20:22:00,12834,51,15265.918,0
3350893,20:22:00,20:22:00,12833,52,15450.952,0
3350893,20:22:00,20:22:00,12832,53,15557.494,0
3350893,20:22:00,20:22:00,12831,54,15770.128,0
3350893,20:23:00,20:23:00,12830,55,16070.956,0
3350893,20:23:00,20:23:00,12818,56,16184.683,0
3350893,20:24:00,20:24:00,12819,57,16356.06,
3350893,20:24:00,20:24:00,12820,58,16503.31,0
3350893,20:24:00,20:24:00,12821,59,16653.387,0
3350893,20:24:00,20:24:00,12822,60,16832.352,0
3350893,20:25:00,20:25:00,12823,61,16986.875,0
3350893,20:27:00,20:27:00,15558,62,18251.22,0
3350893,20:28:00,20:28:00,15559,63,18573.008,0
3350893,20:29:00,20:29:00,15560,64,19027.012,0
3350893,20:30:00,20:30:00,12702,65,19476.033,
3350894,20:40:00,20:40:00,12985,1,0,
3350894,20:40:00,20:40:00,12986,2,344.28125,0
3350894,20:41:00,20:41:00,12987,3,723.9956,0
3350894,20:41:00,20:41:00,12988,4,1009.17993,0
3350894,20:41:00,20:41:00,12989,5,1179.0277,0
3350894,20:41:00,20:41:00,12990,6,1380.3097,0
3350894,20:42:00,20:42:00,12991,7,1620.5032,0
3350894,20:43:00,20:43:00,12992,8,2500.1694,0
3350894,20:43:00,20:43:00,12993,9,2672.5867,0
3350894,20:44:00,20:44:00,12994,10,2964.3655,0
3350894,20:44:00,20:44:00,14883,11,3164.6077,0
3350894,20:45:00,20:45:00,12996,12,3535.5005,0
3350894,20:45:00,20:45:00,12997,13,4069.1794,0
3350894,20:46:00,20:46:00,12998,14,4235.396,0
3350894,20:46:00,20:46:00,12999,15,4467.101,0
3350894,20:46:00,20:46:00,13000,16,4629.2256,0
3350894,20:46:00,20:46:00,13001,17,4901.2505,0
3350894,20:48:00,20:48:00,16434,18,5803.9277,0
3350894,20:49:00,20:49:00,16450,19,6345.6426,0
3350894,20:50:00,20:50:00,16436,20,7066.107,0
3350894,20:50:00,20:50:00,12629,21,7378.879,0
3350894,20:51:00,20:51:00,12605,22,7818.394,0
3350894,20:51:00,20:51:00,12606,23,8114.7725,0
3350894,20:52:00,20:52:00,12630,24,8267.029,
3350894,20:52:00,20:52:00,15263,25,8393.479,0
3350894,20:52:00,20:52:00,12631,26,8476.17,0
3350894,20:52:00,20:52:00,12632,27,8727.709,0
3350894,20:52:00,20:52:00,16438,28,8784.283,0
3350894,20:53:00,20:53:00,12657,29,9294.376,0
3350894,20:54:00,20:54:00,12658,30,9867.586,
3350894,20:54:00,20:54:00,12661,31,10096.982,0
3350894,20:54:00,20:54:00,12663,32,10448.998,0
3350894,20:55:00,20:55:00,12665,33,10959.77,0
3350894,20:56:00,20:56:00,12667,34,11265.63,0
3350894,20:56:00,20:56:00,12668,35,11431.319,0
3350894,20:56:00,20:56:00,12669,36,11561.144,0
3350894,20:56:00,20:56:00,12670,37,11755.205,0
3350894,20:57:00,20:57:00,12671,38,12022.132,0
3350894,20:58:00,20:58:00,12673,39,12766.987,0
3350894,20:58:00,20:58:00,12674,40,13069.244,0
3350894,20:59:00,20:59:00,12675,41,13207.951,0
3350894,20:59:00,20:59:00,12676,42,13433.031,0
3350894,20:59:00,20:59:00,12677,43,13599.32,0
3350894,20:59:00,20:59:00,12678,44,13784.796,0
3350894,21:00:00,21:00:00,12679,45,14009.503,0
3350894,21:00:00,21:00:00,14319,46,14161.675,0
3350894,21:00:00,21:00:00,14460,47,14294.013,0
3350894,21:01:00,21:01:00,15269,48,14928.56,0
3350894,21:01:00,21:01:00,12900,49,15020.494,0
3350894,21:01:00,21:01:00,14193,50,15124.462,0
3350894,21:02:00,21:02:00,12834,51,15265.918,0
3350894,21:02:00,21:02:00,12833,52,15450.952,0
3350894,21:02:00,21:02:00,12832,53,15557.494,0
3350894,21:02:00,21:02:00,12831,54,15770.128,0
3350894,21:03:00,21:03:00,12830,55,16070.956,0
3350894,21:03:00,21:03:00,12818,56,16184.683,0
3350894,21:04:00,21:04:00,12819,57,16356.06,
3350894,21:04:00,21:04:00,12820,58,16503.31,0
3350894,21:04:00,21:04:00,12821,59,16653.387,0
3350894,21:04:00,21:04:00,12822,60,16832.352,0
3350894,21:05:00,21:05:00,12823,61,16986.875,0
3350894,21:07:00,21:07:00,15558,62,18251.22,0
3350894,21:08:00,21:08:00,15559,63,18573.008,0
3350894,21:09:00,21:09:00,15560,64,19027.012,0
3350894,21:10:00,21:10:00,12702,65,19476.033,
3350895,21:20:00,21:20:00,12985,1,0,
3350895,21:20:00,21:20:00,12986,2,344.28125,0
3350895,21:21:00,21:21:00,12987,3,723.9956,0
3350895,21:21:00,21:21:00,12988,4,1009.17993,0
3350895,21:21:00,21:21:00,12989,5,1179.0277,0
3350895,21:21:00,21:21:00,12990,6,1380.3097,0
3350895,21:22:00,21:22:00,12991,7,1620.5032,0
3350895,21:23:00,21:23:00,12992,8,2500.1694,0
3350895,21:23:00,21:23:00,12993,9,2672.5867,0
3350895,21:24:00,21:24:00,12994,10,2964.3655,0
3350895,21:24:00,21:24:00,14883,11,3164.6077,0
3350895,21:25:00,21:25:00,12996,12,3535.5005,0
3350895,21:25:00,21:25:00,12997,13,4069.1794,0
3350895,21:26:00,21:26:00,12998,14,4235.396,0
3350895,21:26:00,21:26:00,12999,15,4467.101,0
3350895,21:26:00,21:26:00,13000,16,4629.2256,0
3350895,21:26:00,21:26:00,13001,17,4901.2505,0
3350895,21:28:00,21:28:00,16434,18,5803.9277,0
3350895,21:29:00,21:29:00,16450,19,6345.6426,0
3350895,21:30:00,21:30:00,16436,20,7066.107,0
3350895,21:30:00,21:30:00,12629,21,7378.879,0
3350895,21:31:00,21:31:00,12605,22,7818.394,0
3350895,21:31:00,21:31:00,12606,23,8114.7725,0
3350895,21:32:00,21:32:00,12630,24,8267.029,
3350895,21:32:00,21:32:00,15263,25,8393.479,0
3350895,21:32:00,21:32:00,12631,26,8476.17,0
3350895,21:32:00,21:32:00,12632,27,8727.709,0
3350895,21:32:00,21:32:00,16438,28,8784.283,0
3350895,21:33:00,21:33:00,12657,29,9294.376,0
3350895,21:34:00,21:34:00,12658,30,9867.586,
3350895,21:34:00,21:34:00,12661,31,10096.982,0
3350895,21:34:00,21:34:00,12663,32,10448.998,0
3350895,21:35:00,21:35:00,12665,33,10959.77,0
3350895,21:36:00,21:36:00,12667,34,11265.63,0
3350895,21:36:00,21:36:00,12668,35,11431.319,0
3350895,21:36:00,21:36:00,12669,36,11561.144,0
3350895,21:36:00,21:36:00,12670,37,11755.205,0
3350895,21:37:00,21:37:00,12671,38,12022.132,0
3350895,21:38:00,21:38:00,12673,39,12766.987,0
3350895,21:38:00,21:38:00,12674,40,13069.244,0
3350895,21:39:00,21:39:00,12675,41,13207.951,0
3350895,21:39:00,21:39:00,12676,42,13433.031,0
3350895,21:39:00,21:39:00,12677,43,13599.32,0
3350895,21:39:00,21:39:00,12678,44,13784.796,0
3350895,21:40:00,21:40:00,12679,45,14009.503,0
3350895,21:40:00,21:40:00,14319,46,14161.675,0
3350895,21:40:00,21:40:00,14460,47,14294.013,0
3350895,21:41:00,21:41:00,15269,48,14928.56,0
3350895,21:41:00,21:41:00,12900,49,15020.494,0
3350895,21:41:00,21:41:00,14193,50,15124.462,0
3350895,21:42:00,21:42:00,12834,51,15265.918,0
3350895,21:42:00,21:42:00,12833,52,15450.952,0
3350895,21:42:00,21:42:00,12832,53,15557.494,0
3350895,21:42:00,21:42:00,12831,54,15770.128,0
3350895,21:43:00,21:43:00,12830,55,16070.956,0
3350895,21:43:00,21:43:00,12818,56,16184.683,0
3350895,21:44:00,21:44:00,12819,57,16356.06,
3350895,21:44:00,21:44:00,12820,58,16503.31,0
3350895,21:44:00,21:44:00,12821,59,16653.387,0
3350895,21:44:00,21:44:00,12822,60,16832.352,0
3350895,21:45:00,21:45:00,12823,61,16986.875,0
3350895,21:47:00,21:47:00,15558,62,18251.22,0
3350895,21:48:00,21:48:00,15559,63,18573.008,0
3350895,21:49:00,21:49:00,15560,64,19027.012,0
3350895,21:50:00,21:50:00,12702,65,19476.033,
3350896,22:00:00,22:00:00,12985,1,0,
3350896,22:00:00,22:00:00,12986,2,344.28125,0
3350896,22:01:00,22:01:00,12987,3,723.9956,0
3350896,22:01:00,22:01:00,12988,4,1009.17993,0
3350896,22:01:00,22:01:00,12989,5,1179.0277,0
3350896,22:01:00,22:01:00,12990,6,1380.3097,0
3350896,22:02:00,22:02:00,12991,7,1620.5032,0
3350896,22:03:00,22:03:00,12992,8,2500.1694,0
3350896,22:03:00,22:03:00,12993,9,2672.5867,0
3350896,22:04:00,22:04:00,12994,10,2964.3655,0
3350896,22:04:00,22:04:00,14883,11,3164.6077,0
3350896,22:05:00,22:05:00,12996,12,3535.5005,0
3350896,22:05:00,22:05:00,12997,13,4069.1794,0
3350896,22:06:00,22:06:00,12998,14,4235.396,0
3350896,22:06:00,22:06:00,12999,15,4467.101,0
3350896,22:06:00,22:06:00,13000,16,4629.2256,0
3350896,22:06:00,22:06:00,13001,17,4901.2505,0
3350896,22:08:00,22:08:00,16434,18,5803.9277,0
3350896,22:09:00,22:09:00,16450,19,6345.6426,0
3350896,22:10:00,22:10:00,16436,20,7066.107,0
3350896,22:10:00,22:10:00,12629,21,7378.879,0
3350896,22:11:00,22:11:00,12605,22,7818.394,0
3350896,22:11:00,22:11:00,12606,23,8114.7725,0
3350896,22:12:00,22:12:00,12630,24,8267.029,
3350896,22:12:00,22:12:00,15263,25,8393.479,0
3350896,22:12:00,22:12:00,12631,26,8476.17,0
3350896,22:12:00,22:12:00,12632,27,8727.709,0
3350896,22:12:00,22:12:00,16438,28,8784.283,0
3350896,22:13:00,22:13:00,12657,29,9294.376,0
3350896,22:14:00,22:14:00,12658,30,9867.586,
3350896,22:14:00,22:14:00,12661,31,10096.982,0
3350896,22:14:00,22:14:00,12663,32,10448.998,0
3350896,22:15:00,22:15:00,12665,33,10959.77,0
3350896,22:16:00,22:16:00,12667,34,11265.63,0
3350896,22:16:00,22:16:00,12668,35,11431.319,0
3350896,22:16:00,22:16:00,12669,36,11561.144,0
3350896,22:16:00,22:16:00,12670,37,11755.205,0
3350896,22:17:00,22:17:00,12671,38,12022.132,0
3350896,22:18:00,22:18:00,12673,39,12766.987,0
3350896,22:18:00,22:18:00,12674,40,13069.244,0
3350896,22:19:00,22:19:00,12675,41,13207.951,0
3350896,22:19:00,22:19:00,12676,42,13433.031,0
3350896,22:19:00,22:19:00,12677,43,13599.32,0
3350896,22:19:00,22:19:00,12678,44,13784.796,0
3350896,22:20:00,22:20:00,12679,45,14009.503,0
3350896,22:20:00,22:20:00,14319,46,14161.675,0
3350896,22:20:00,22:20:00,14460,47,14294.013,0
3350896,22:21:00,22:21:00,15269,48,14928.56,0
3350896,22:21:00,22:21:00,12900,49,15020.494,0
3350896,22:21:00,22:21:00,14193,50,15124.462,0
3350896,22:22:00,22:22:00,12834,51,15265.918,0
3350896,22:22:00,22:22:00,12833,52,15450.952,0
3350896,22:22:00,22:22:00,12832,53,15557.494,0
3350896,22:22:00,22:22:00,12831,54,15770.128,0
3350896,22:23:00,22:23:00,12830,55,16070.956,0
3350896,22:23:00,22:23:00,12818,56,16184.683,0
3350896,22:24:00,22:24:00,12819,57,16356.06,
3350896,22:24:00,22:24:00,12820,58,16503.31,0
3350896,22:24:00,22:24:00,12821,59,16653.387,0
3350896,22:24:00,22:24:00,12822,60,16832.352,0
3350896,22:25:00,22:25:00,12823,61,16986.875,0
3350896,22:27:00,22:27:00,15558,62,18251.22,0
3350896,22:28:00,22:28:00,15559,63,18573.008,0
3350896,22:29:00,22:29:00,15560,64,19027.012,0
3350896,22:30:00,22:30:00,12702,65,19476.033,
3350897,22:40:00,22:40:00,12985,1,0,
3350897,22:40:00,22:40:00,12986,2,344.28125,0
3350897,22:41:00,22:41:00,12987,3,723.9956,0
3350897,22:41:00,22:41:00,12988,4,1009.17993,0
3350897,22:41:00,22:41:00,12989,5,1179.0277,0
3350897,22:41:00,22:41:00,12990,6,1380.3097,0
3350897,22:42:00,22:42:00,12991,7,1620.5032,0
3350897,22:43:00,22:43:00,12992,8,2500.1694,0
3350897,22:43:00,22:43:00,12993,9,2672.5867,0
3350897,22:44:00,22:44:00,12994,10,2964.3655,0
3350897,22:44:00,22:44:00,14883,11,3164.6077,0
3350897,22:45:00,22:45:00,12996,12,3535.5005,0
3350897,22:45:00,22:45:00,12997,13,4069.1794,0
3350897,22:46:00,22:46:00,12998,14,4235.396,0
3350897,22:46:00,22:46:00,12999,15,4467.101,0
3350897,22:46:00,22:46:00,13000,16,4629.2256,0
3350897,22:46:00,22:46:00,13001,17,4901.2505,0
3350897,22:48:00,22:48:00,16434,18,5803.9277,0
3350897,22:49:00,22:49:00,16450,19,6345.6426,0
3350897,22:50:00,22:50:00,16436,20,7066.107,0
3350897,22:50:00,22:50:00,12629,21,7378.879,0
3350897,22:51:00,22:51:00,12605,22,7818.394,0
3350897,22:51:00,22:51:00,12606,23,8114.7725,0
3350897,22:52:00,22:52:00,12630,24,8267.029,
3350897,22:52:00,22:52:00,15263,25,8393.479,0
3350897,22:52:00,22:52:00,12631,26,8476.17,0
3350897,22:52:00,22:52:00,12632,27,8727.709,0
3350897,22:52:00,22:52:00,16438,28,8784.283,0
3350897,22:53:00,22:53:00,12657,29,9294.376,0
3350897,22:54:00,22:54:00,12658,30,9867.586,
3350897,22:54:00,22:54:00,12661,31,10096.982,0
3350897,22:54:00,22:54:00,12663,32,10448.998,0
3350897,22:55:00,22:55:00,12665,33,10959.77,0
3350897,22:56:00,22:56:00,12667,34,11265.63,0
3350897,22:56:00,22:56:00,12668,35,11431.319,0
3350897,22:56:00,22:56:00,12669,36,11561.144,0
3350897,22:56:00,22:56:00,12670,37,11755.205,0
3350897,22:57:00,22:57:00,12671,38,12022.132,0
3350897,22:58:00,22:58:00,12673,39,12766.987,0
3350897,22:58:00,22:58:00,12674,40,13069.244,0
3350897,22:59:00,22:59:00,12675,41,13207.951,0
3350897,22:59:00,22:59:00,12676,42,13433.031,0
3350897,22:59:00,22:59:00,12677,43,13599.32,0
3350897,22:59:00,22:59:00,12678,44,13784.796,0
3350897,23:00:00,23:00:00,12679,45,14009.503,0
3350897,23:00:00,23:00:00,14319,46,14161.675,0
3350897,23:00:00,23:00:00,14460,47,14294.013,0
3350897,23:01:00,23:01:00,15269,48,14928.56,0
3350897,23:01:00,23:01:00,12900,49,15020.494,0
3350897,23:01:00,23:01:00,14193,50,15124.462,0
3350897,23:02:00,23:02:00,12834,51,15265.918,0
3350897,23:02:00,23:02:00,12833,52,15450.952,0
3350897,23:02:00,23:02:00,12832,53,15557.494,0
3350897,23:02:00,23:02:00,12831,54,15770.128,0
3350897,23:03:00,23:03:00,12830,55,16070.956,0
3350897,23:03:00,23:03:00,12818,56,16184.683,0
3350897,23:04:00,23:04:00,12819,57,16356.06,
3350897,23:04:00,23:04:00,12820,58,16503.31,0
3350897,23:04:00,23:04:00,12821,59,16653.387,0
3350897,23:04:00,23:04:00,12822,60,16832.352,0
3350897,23:05:00,23:05:00,12823,61,16986.875,0
3350897,23:07:00,23:07:00,15558,62,18251.22,0
3350897,23:08:00,23:08:00,15559,63,18573.008,0
3350897,23:09:00,23:09:00,15560,64,19027.012,0
3350897,23:10:00,23:10:00,12702,65,19476.033,
3350898,23:20:00,23:20:00,12985,1,0,
3350898,23:20:00,23:20:00,12986,2,344.28125,0
3350898,23:21:00,23:21:00,12987,3,723.9956,0
3350898,23:21:00,23:21:00,12988,4,1009.17993,0
3350898,23:21:00,23:21:00,12989,5,1179.0277,0
3350898,23:21:00,23:21:00,12990,6,1380.3097,0
3350898,23:22:00,23:22:00,12991,7,1620.5032,0
3350898,23:23:00,23:23:00,12992,8,2500.1694,0
3350898,23:23:00,23:23:00,12993,9,2672.5867,0
3350898,23:24:00,23:24:00,12994,10,2964.3655,0
3350898,23:24:00,23:24:00,14883,11,3164.6077,0
3350898,23:25:00,23:25:00,12996,12,3535.5005,0
3350898,23:25:00,23:25:00,12997,13,4069.1794,0
3350898,23:26:00,23:26:00,12998,14,4235.396,0
3350898,23:26:00,23:26:00,12999,15,4467.101,0
3350898,23:26:00,23:26:00,13000,16,4629.2256,0
3350898,23:26:00,23:26:00,13001,17,4901.2505,0
3350898,23:28:00,23:28:00,16434,18,5803.9277,0
3350898,23:29:00,23:29:00,16450,19,6345.6426,0
3350898,23:30:00,23:30:00,16436,20,7066.107,0
3350898,23:30:00,23:30:00,12629,21,7378.879,0
3350898,23:31:00,23:31:00,12605,22,7818.394,0
3350898,23:31:00,23:31:00,12606,23,8114.7725,0
3350898,23:32:00,23:32:00,12630,24,8267.029,
3350898,23:32:00,23:32:00,15263,25,8393.479,0
3350898,23:32:00,23:32:00,12631,26,8476.17,0
3350898,23:32:00,23:32:00,12632,27,8727.709,0
3350898,23:32:00,23:32:00,16438,28,8784.283,0
3350898,23:33:00,23:33:00,12657,29,9294.376,0
3350898,23:34:00,23:34:00,12658,30,9867.586,
3350898,23:34:00,23:34:00,12661,31,10096.982,0
3350898,23:34:00,23:34:00,12663,32,10448.998,0
3350898,23:35:00,23:35:00,12665,33,10959.77,0
3350898,23:36:00,23:36:00,12667,34,11265.63,0
3350898,23:36:00,23:36:00,12668,35,11431.319,0
3350898,23:36:00,23:36:00,12669,36,11561.144,0
3350898,23:36:00,23:36:00,12670,37,11755.205,0
3350898,23:37:00,23:37:00,12671,38,12022.132,0
3350898,23:38:00,23:38:00,12673,39,12766.987,0
3350898,23:38:00,23:38:00,12674,40,13069.244,0
3350898,23:39:00,23:39:00,12675,41,13207.951,0
3350898,23:39:00,23:39:00,12676,42,13433.031,0
3350898,23:39:00,23:39:00,12677,43,13599.32,0
3350898,23:39:00,23:39:00,12678,44,13784.796,0
3350898,23:40:00,23:40:00,12679,45,14009.503,0
3350898,23:40:00,23:40:00,14319,46,14161.675,0
3350898,23:40:00,23:40:00,14460,47,14294.013,0
3350898,23:41:00,23:41:00,15269,48,14928.56,0
3350898,23:41:00,23:41:00,12900,49,15020.494,0
3350898,23:41:00,23:41:00,14193,50,15124.462,0
3350898,23:42:00,23:42:00,12834,51,15265.918,0
3350898,23:42:00,23:42:00,12833,52,15450.952,0
3350898,23:42:00,23:42:00,12832,53,15557.494,0
3350898,23:42:00,23:42:00,12831,54,15770.128,0
3350898,23:43:00,23:43:00,12830,55,16070.956,0
3350898,23:43:00,23:43:00,12818,56,16184.683,0
3350898,23:44:00,23:44:00,12819,57,16356.06,
3350898,23:44:00,23:44:00,12820,58,16503.31,0
3350898,23:44:00,23:44:00,12821,59,16653.387,0
3350898,23:44:00,23:44:00,12822,60,16832.352,0
3350898,23:45:00,23:45:00,12823,61,16986.875,0
3350898,23:47:00,23:47:00,15558,62,18251.22,0
3350898,23:48:00,23:48:00,15559,63,18573.008,0
3350898,23:49:00,23:49:00,15560,64,19027.012,0
3350898,23:50:00,23:50:00,12702,65,19476.033,
3350899,24:00:00,24:00:00,12985,1,0,
3350899,24:00:00,24:00:00,12986,2,344.28125,0
3350899,24:01:00,24:01:00,12987,3,723.9956,0
3350899,24:01:00,24:01:00,12988,4,1009.17993,0
3350899,24:01:00,24:01:00,12989,5,1179.0277,0
3350899,24:01:00,24:01:00,12990,6,1380.3097,0
3350899,24:02:00,24:02:00,12991,7,1620.5032,0
3350899,24:03:00,24:03:00,12992,8,2500.1694,0
3350899,24:03:00,24:03:00,12993,9,2672.5867,0
3350899,24:04:00,24:04:00,12994,10,2964.3655,0
3350899,24:04:00,24:04:00,14883,11,3164.6077,0
3350899,24:05:00,24:05:00,12996,12,3535.5005,0
3350899,24:05:00,24:05:00,12997,13,4069.1794,0
3350899,24:06:00,24:06:00,12998,14,4235.396,0
3350899,24:06:00,24:06:00,12999,15,4467.101,0
3350899,24:06:00,24:06:00,13000,16,4629.2256,0
3350899,24:06:00,24:06:00,13001,17,4901.2505,0
3350899,24:08:00,24:08:00,16434,18,5803.9277,0
3350899,24:09:00,24:09:00,16450,19,6345.6426,0
3350899,24:10:00,24:10:00,16436,20,7066.107,0
3350899,24:10:00,24:10:00,12629,21,7378.879,0
3350899,24:11:00,24:11:00,12605,22,7818.394,0
3350899,24:11:00,24:11:00,12606,23,8114.7725,0
3350899,24:12:00,24:12:00,12630,24,8267.029,
3350899,24:12:00,24:12:00,15263,25,8393.479,0
3350899,24:12:00,24:12:00,12631,26,8476.17,0
3350899,24:12:00,24:12:00,12632,27,8727.709,0
3350899,24:12:00,24:12:00,16438,28,8784.283,0
3350899,24:13:00,24:13:00,12657,29,9294.376,0
3350899,24:14:00,24:14:00,12658,30,9867.586,
3350899,24:14:00,24:14:00,12661,31,10096.982,0
3350899,24:14:00,24:14:00,12663,32,10448.998,0
3350899,24:15:00,24:15:00,12665,33,10959.77,0
3350899,24:16:00,24:16:00,12667,34,11265.63,0
3350899,24:16:00,24:16:00,12668,35,11431.319,0
3350899,24:16:00,24:16:00,12669,36,11561.144,0
3350899,24:16:00,24:16:00,12670,37,11755.205,0
3350899,24:17:00,24:17:00,12671,38,12022.132,0
3350899,24:18:00,24:18:00,12673,39,12766.987,0
3350899,24:18:00,24:18:00,12674,40,13069.244,0
3350899,24:19:00,24:19:00,12675,41,13207.951,0
3350899,24:19:00,24:19:00,12676,42,13433.031,0
3350899,24:19:00,24:19:00,12677,43,13599.32,0
3350899,24:19:00,24:19:00,12678,44,13784.796,0
3350899,24:20:00,24:20:00,12679,45,14009.503,0
3350899,24:20:00,24:20:00,14319,46,14161.675,0
3350899,24:20:00,24:20:00,14460,47,14294.013,0
3350899,24:21:00,24:21:00,15269,48,14928.56,0
3350899,24:21:00,24:21:00,12900,49,15020.494,0
3350899,24:21:00,24:21:00,14193,50,15124.462,0
3350899,24:22:00,24:22:00,12834,51,15265.918,0
3350899,24:22:00,24:22:00,12833,52,15450.952,0
3350899,24:22:00,24:22:00,12832,53,15557.494,0
3350899,24:22:00,24:22:00,12831,54,15770.128,0
3350899,24:23:00,24:23:00,12830,55,16070.956,0
3350899,24:23:00,24:23:00,12818,56,16184.683,0
3350899,24:24:00,24:24:00,12819,57,16356.06,
3350899,24:24:00,24:24:00,12820,58,16503.31,0
3350899,24:24:00,24:24:00,12821,59,16653.387,0
3350899,24:24:00,24:24:00,12822,60,16832.352,0
3350899,24:25:00,24:25:00,12823,61,16986.875,0
3350899,24:27:00,24:27:00,15558,62,18251.22,0
3350899,24:28:00,24:28:00,15559,63,18573.008,0
3350899,24:29:00,24:29:00,15560,64,19027.012,0
3350899,24:30:00,24:30:00,12702,65,19476.033,
3350900,06:40:00,06:40:00,12985,1,0,
3350900,06:40:00,06:40:00,12986,2,344.28125,0
3350900,06:41:00,06:41:00,12987,3,723.9956,0
3350900,06:41:00,06:41:00,12988,4,1009.17993,0
3350900,06:41:00,06:41:00,12989,5,1179.0277,0
3350900,06:41:00,06:41:00,12990,6,1380.3097,0
3350900,06:42:00,06:42:00,12991,7,1620.5032,0
3350900,06:43:00,06:43:00,12992,8,2500.1694,0
3350900,06:43:00,06:43:00,12993,9,2672.5867,0
3350900,06:44:00,06:44:00,12994,10,2964.3655,0
3350900,06:44:00,06:44:00,14883,11,3164.6077,0
3350900,06:45:00,06:45:00,12996,12,3535.5005,0
3350900,06:45:00,06:45:00,12997,13,4069.1794,0
3350900,06:46:00,06:46:00,12998,14,4235.396,0
3350900,06:46:00,06:46:00,12999,15,4467.101,0
3350900,06:46:00,06:46:00,13000,16,4629.2256,0
3350900,06:46:00,06:46:00,13001,17,4901.2505,0
3350900,06:48:00,06:48:00,16434,18,5803.9277,0
3350900,06:49:00,06:49:00,16450,19,6345.6426,0
3350900,06:50:00,06:50:00,16436,20,7066.107,0
3350900,06:50:00,06:50:00,12629,21,7378.879,0
3350900,06:51:00,06:51:00,12605,22,7818.394,0
3350900,06:51:00,06:51:00,12606,23,8114.7725,0
3350900,06:52:00,06:52:00,12630,24,8267.029,
3350900,06:52:00,06:52:00,15263,25,8393.479,0
3350900,06:52:00,06:52:00,12631,26,8476.17,0
3350900,06:52:00,06:52:00,12632,27,8727.709,0
3350900,06:52:00,06:52:00,16438,28,8784.283,0
3350900,06:53:00,06:53:00,12657,29,9294.376,0
3350900,06:55:00,06:55:00,12658,30,9867.586,
3350900,06:55:00,06:55:00,12661,31,10096.982,0
3350900,06:55:00,06:55:00,12663,32,10448.998,0
3350900,06:56:00,06:56:00,12665,33,10959.77,0
3350900,06:57:00,06:57:00,12667,34,11265.63,0
3350900,06:57:00,06:57:00,12668,35,11431.319,0
3350900,06:57:00,06:57:00,12669,36,11561.144,0
3350900,06:57:00,06:57:00,12670,37,11755.205,0
3350900,06:58:00,06:58:00,12671,38,12022.132,0
3350900,06:59:00,06:59:00,12673,39,12766.987,0
3350900,06:59:00,06:59:00,12674,40,13069.244,0
3350900,07:00:00,07:00:00,12675,41,13207.951,0
3350900,07:00:00,07:00:00,12676,42,13433.031,0
3350900,07:00:00,07:00:00,12677,43,13599.32,0
3350900,07:00:00,07:00:00,12678,44,13784.796,0
3350900,07:01:00,07:01:00,12679,45,14009.503,0
3350900,07:01:00,07:01:00,14319,46,14161.675,0
3350900,07:01:00,07:01:00,14460,47,14294.013,0
3350900,07:02:00,07:02:00,15269,48,14928.56,0
3350900,07:02:00,07:02:00,12900,49,15020.494,0
3350900,07:02:00,07:02:00,14193,50,15124.462,0
3350900,07:03:00,07:03:00,12834,51,15265.918,0
3350900,07:03:00,07:03:00,12833,52,15450.952,0
3350900,07:03:00,07:03:00,12832,53,15557.494,0
3350900,07:03:00,07:03:00,12831,54,15770.128,0
3350900,07:04:00,07:04:00,12830,55,16070.956,0
3350900,07:04:00,07:04:00,12818,56,16184.683,0
3350900,07:05:00,07:05:00,12819,57,16356.06,
3350900,07:05:00,07:05:00,12820,58,16503.31,0
3350900,07:05:00,07:05:00,12821,59,16653.387,0
3350900,07:06:00,07:06:00,12822,60,16832.352,0
3350900,07:06:00,07:06:00,12823,61,16986.875,0
3350900,07:09:00,07:09:00,15558,62,18251.22,0
3350900,07:09:00,07:09:00,15559,63,18573.008,0
3350900,07:10:00,07:10:00,15560,64,19027.012,0
3350900,07:12:00,07:12:00,12702,65,19476.033,
3350901,07:20:00,07:20:00,12985,1,0,
3350901,07:20:00,07:20:00,12986,2,344.28125,0
3350901,07:21:00,07:21:00,12987,3,723.9956,0
3350901,07:21:00,07:21:00,12988,4,1009.17993,0
3350901,07:21:00,07:21:00,12989,5,1179.0277,0
3350901,07:21:00,07:21:00,12990,6,1380.3097,0
3350901,07:22:00,07:22:00,12991,7,1620.5032,0
3350901,07:23:00,07:23:00,12992,8,2500.1694,0
3350901,07:23:00,07:23:00,12993,9,2672.5867,0
3350901,07:24:00,07:24:00,12994,10,2964.3655,0
3350901,07:24:00,07:24:00,14883,11,3164.6077,0
3350901,07:25:00,07:25:00,12996,12,3535.5005,0
3350901,07:25:00,07:25:00,12997,13,4069.1794,0
3350901,07:26:00,07:26:00,12998,14,4235.396,0
3350901,07:26:00,07:26:00,12999,15,4467.101,0
3350901,07:26:00,07:26:00,13000,16,4629.2256,0
3350901,07:26:00,07:26:00,13001,17,4901.2505,0
3350901,07:28:00,07:28:00,16434,18,5803.9277,0
3350901,07:29:00,07:29:00,16450,19,6345.6426,0
3350901,07:30:00,07:30:00,16436,20,7066.107,0
3350901,07:30:00,07:30:00,12629,21,7378.879,0
3350901,07:31:00,07:31:00,12605,22,7818.394,0
3350901,07:31:00,07:31:00,12606,23,8114.7725,0
3350901,07:32:00,07:32:00,12630,24,8267.029,
3350901,07:32:00,07:32:00,15263,25,8393.479,0
3350901,07:32:00,07:32:00,12631,26,8476.17,0
3350901,07:32:00,07:32:00,12632,27,8727.709,0
3350901,07:32:00,07:32:00,16438,28,8784.283,0
3350901,07:33:00,07:33:00,12657,29,9294.376,0
3350901,07:35:00,07:35:00,12658,30,9867.586,
3350901,07:35:00,07:35:00,12661,31,10096.982,0
3350901,07:35:00,07:35:00,12663,32,10448.998,0
3350901,07:36:00,07:36:00,12665,33,10959.77,0
3350901,07:37:00,07:37:00,12667,34,11265.63,0
3350901,07:37:00,07:37:00,12668,35,11431.319,0
3350901,07:37:00,07:37:00,12669,36,11561.144,0
3350901,07:37:00,07:37:00,12670,37,11755.205,0
3350901,07:38:00,07:38:00,12671,38,12022.132,0
3350901,07:39:00,07:39:00,12673,39,12766.987,0
3350901,07:39:00,07:39:00,12674,40,13069.244,0
3350901,07:40:00,07:40:00,12675,41,13207.951,0
3350901,07:40:00,07:40:00,12676,42,13433.031,0
3350901,07:40:00,07:40:00,12677,43,13599.32,0
3350901,07:40:00,07:40:00,12678,44,13784.796,0
3350901,07:41:00,07:41:00,12679,45,14009.503,0
3350901,07:41:00,07:41:00,14319,46,14161.675,0
3350901,07:41:00,07:41:00,14460,47,14294.013,0
3350901,07:42:00,07:42:00,15269,48,14928.56,0
3350901,07:42:00,07:42:00,12900,49,15020.494,0
3350901,07:42:00,07:42:00,14193,50,15124.462,0
3350901,07:43:00,07:43:00,12834,51,15265.918,0
3350901,07:43:00,07:43:00,12833,52,15450.952,0
3350901,07:43:00,07:43:00,12832,53,15557.494,0
3350901,07:43:00,07:43:00,12831,54,15770.128,0
3350901,07:44:00,07:44:00,12830,55,16070.956,0
3350901,07:44:00,07:44:00,12818,56,16184.683,0
3350901,07:45:00,07:45:00,12819,57,16356.06,
3350901,07:45:00,07:45:00,12820,58,16503.31,0
3350901,07:45:00,07:45:00,12821,59,16653.387,0
3350901,07:46:00,07:46:00,12822,60,16832.352,0
3350901,07:46:00,07:46:00,12823,61,16986.875,0
3350901,07:49:00,07:49:00,15558,62,18251.22,0
3350901,07:49:00,07:49:00,15559,63,18573.008,0
3350901,07:50:00,07:50:00,15560,64,19027.012,0
3350901,07:52:00,07:52:00,12702,65,19476.033,
3350902,08:00:00,08:00:00,12985,1,0,
3350902,08:00:00,08:00:00,12986,2,344.28125,0
3350902,08:01:00,08:01:00,12987,3,723.9956,0
3350902,08:01:00,08:01:00,12988,4,1009.17993,0
3350902,08:01:00,08:01:00,12989,5,1179.0277,0
3350902,08:01:00,08:01:00,12990,6,1380.3097,0
3350902,08:02:00,08:02:00,12991,7,1620.5032,0
3350902,08:03:00,08:03:00,12992,8,2500.1694,0
3350902,08:03:00,08:03:00,12993,9,2672.5867,0
3350902,08:04:00,08:04:00,12994,10,2964.3655,0
3350902,08:04:00,08:04:00,14883,11,3164.6077,0
3350902,08:05:00,08:05:00,12996,12,3535.5005,0
3350902,08:05:00,08:05:00,12997,13,4069.1794,0
3350902,08:06:00,08:06:00,12998,14,4235.396,0
3350902,08:06:00,08:06:00,12999,15,4467.101,0
3350902,08:06:00,08:06:00,13000,16,4629.2256,0
3350902,08:06:00,08:06:00,13001,17,4901.2505,0
3350902,08:08:00,08:08:00,16434,18,5803.9277,0
3350902,08:09:00,08:09:00,16450,19,6345.6426,0
3350902,08:10:00,08:10:00,16436,20,7066.107,0
3350902,08:10:00,08:10:00,12629,21,7378.879,0
3350902,08:11:00,08:11:00,12605,22,7818.394,0
3350902,08:11:00,08:11:00,12606,23,8114.7725,0
3350902,08:12:00,08:12:00,12630,24,8267.029,
3350902,08:12:00,08:12:00,15263,25,8393.479,0
3350902,08:12:00,08:12:00,12631,26,8476.17,0
3350902,08:12:00,08:12:00,12632,27,8727.709,0
3350902,08:12:00,08:12:00,16438,28,8784.283,0
3350902,08:13:00,08:13:00,12657,29,9294.376,0
3350902,08:15:00,08:15:00,12658,30,9867.586,
3350902,08:15:00,08:15:00,12661,31,10096.982,0
3350902,08:15:00,08:15:00,12663,32,10448.998,0
3350902,08:16:00,08:16:00,12665,33,10959.77,0
3350902,08:17:00,08:17:00,12667,34,11265.63,0
3350902,08:17:00,08:17:00,12668,35,11431.319,0
3350902,08:17:00,08:17:00,12669,36,11561.144,0
3350902,08:17:00,08:17:00,12670,37,11755.205,0
3350902,08:18:00,08:18:00,12671,38,12022.132,0
3350902,08:19:00,08:19:00,12673,39,12766.987,0
3350902,08:19:00,08:19:00,12674,40,13069.244,0
3350902,08:20:00,08:20:00,12675,41,13207.951,0
3350902,08:20:00,08:20:00,12676,42,13433.031,0
3350902,08:20:00,08:20:00,12677,43,13599.32,0
3350902,08:20:00,08:20:00,12678,44,13784.796,0
3350902,08:21:00,08:21:00,12679,45,14009.503,0
3350902,08:21:00,08:21:00,14319,46,14161.675,0
3350902,08:21:00,08:21:00,14460,47,14294.013,0
3350902,08:22:00,08:22:00,15269,48,14928.56,0
3350902,08:22:00,08:22:00,12900,49,15020.494,0
3350902,08:22:00,08:22:00,14193,50,15124.462,0
3350902,08:23:00,08:23:00,12834,51,15265.918,0
3350902,08:23:00,08:23:00,12833,52,15450.952,0
3350902,08:23:00,08:23:00,12832,53,15557.494,0
3350902,08:23:00,08:23:00,12831,54,15770.128,0
3350902,08:24:00,08:24:00,12830,55,16070.956,0
3350902,08:24:00,08:24:00,12818,56,16184.683,0
3350902,08:25:00,08:25:00,12819,57,16356.06,
3350902,08:25:00,08:25:00,12820,58,16503.31,0
3350902,08:25:00,08:25:00,12821,59,16653.387,0
3350902,08:26:00,08:26:00,12822,60,16832.352,0
3350902,08:26:00,08:26:00,12823,61,16986.875,0
3350902,08:29:00,08:29:00,15558,62,18251.22,0
3350902,08:29:00,08:29:00,15559,63,18573.008,0
3350902,08:30:00,08:30:00,15560,64,19027.012,0
3350902,08:32:00,08:32:00,12702,65,19476.033,
3350903,08:40:00,08:40:00,12985,1,0,
3350903,08:40:00,08:40:00,12986,2,344.28125,0
3350903,08:41:00,08:41:00,12987,3,723.9956,0
3350903,08:41:00,08:41:00,12988,4,1009.17993,0
3350903,08:41:00,08:41:00,12989,5,1179.0277,0
3350903,08:41:00,08:41:00,12990,6,1380.3097,0
3350903,08:42:00,08:42:00,12991,7,1620.5032,0
3350903,08:43:00,08:43:00,12992,8,2500.1694,0
3350903,08:43:00,08:43:00,12993,9,2672.5867,0
3350903,08:44:00,08:44:00,12994,10,2964.3655,0
3350903,08:44:00,08:44:00,14883,11,3164.6077,0
3350903,08:45:00,08:45:00,12996,12,3535.5005,0
3350903,08:45:00,08:45:00,12997,13,4069.1794,0
3350903,08:46:00,08:46:00,12998,14,4235.396,0
3350903,08:46:00,08:46:00,12999,15,4467.101,0
3350903,08:46:00,08:46:00,13000,16,4629.2256,0
3350903,08:46:00,08:46:00,13001,17,4901.2505,0
3350903,08:48:00,08:48:00,16434,18,5803.9277,0
3350903,08:49:00,08:49:00,16450,19,6345.6426,0
3350903,08:50:00,08:50:00,16436,20,7066.107,0
3350903,08:50:00,08:50:00,12629,21,7378.879,0
3350903,08:51:00,08:51:00,12605,22,7818.394,0
3350903,08:51:00,08:51:00,12606,23,8114.7725,0
3350903,08:52:00,08:52:00,12630,24,8267.029,
3350903,08:52:00,08:52:00,15263,25,8393.479,0
3350903,08:52:00,08:52:00,12631,26,8476.17,0
3350903,08:52:00,08:52:00,12632,27,8727.709,0
3350903,08:52:00,08:52:00,16438,28,8784.283,0
3350903,08:53:00,08:53:00,12657,29,9294.376,0
3350903,08:55:00,08:55:00,12658,30,9867.586,
3350903,08:55:00,08:55:00,12661,31,10096.982,0
3350903,08:55:00,08:55:00,12663,32,10448.998,0
3350903,08:56:00,08:56:00,12665,33,10959.77,0
3350903,08:57:00,08:57:00,12667,34,11265.63,0
3350903,08:57:00,08:57:00,12668,35,11431.319,0
3350903,08:57:00,08:57:00,12669,36,11561.144,0
3350903,08:57:00,08:57:00,12670,37,11755.205,0
3350903,08:58:00,08:58:00,12671,38,12022.132,0
3350903,08:59:00,08:59:00,12673,39,12766.987,0
3350903,08:59:00,08:59:00,12674,40,13069.244,0
3350903,09:00:00,09:00:00,12675,41,13207.951,0
3350903,09:00:00,09:00:00,12676,42,13433.031,0
3350903,09:00:00,09:00:00,12677,43,13599.32,0
3350903,09:00:00,09:00:00,12678,44,13784.796,0
3350903,09:01:00,09:01:00,12679,45,14009.503,0
3350903,09:01:00,09:01:00,14319,46,14161.675,0
3350903,09:01:00,09:01:00,14460,47,14294.013,0
3350903,09:02:00,09:02:00,15269,48,14928.56,0
3350903,09:02:00,09:02:00,12900,49,15020.494,0
3350903,09:02:00,09:02:00,14193,50,15124.462,0
3350903,09:03:00,09:03:00,12834,51,15265.918,0
3350903,09:03:00,09:03:00,12833,52,15450.952,0
3350903,09:03:00,09:03:00,12832,53,15557.494,0
3350903,09:03:00,09:03:00,12831,54,15770.128,0
3350903,09:04:00,09:04:00,12830,55,16070.956,0
3350903,09:04:00,09:04:00,12818,56,16184.683,0
3350903,09:05:00,09:05:00,12819,57,16356.06,
3350903,09:05:00,09:05:00,12820,58,16503.31,0
3350903,09:05:00,09:05:00,12821,59,16653.387,0
3350903,09:06:00,09:06:00,12822,60,16832.352,0
3350903,09:06:00,09:06:00,12823,61,16986.875,0
3350903,09:09:00,09:09:00,15558,62,18251.22,0
3350903,09:09:00,09:09:00,15559,63,18573.008,0
3350903,09:10:00,09:10:00,15560,64,19027.012,0
3350903,09:12:00,09:12:00,12702,65,19476.033,
3350904,09:20:00,09:20:00,12985,1,0,
3350904,09:20:00,09:20:00,12986,2,344.28125,0
3350904,09:21:00,09:21:00,12987,3,723.9956,0
3350904,09:21:00,09:21:00,12988,4,1009.17993,0
3350904,09:21:00,09:21:00,12989,5,1179.0277,0
3350904,09:21:00,09:21:00,12990,6,1380.3097,0
3350904,09:22:00,09:22:00,12991,7,1620.5032,0
3350904,09:23:00,09:23:00,12992,8,2500.1694,0
3350904,09:23:00,09:23:00,12993,9,2672.5867,0
3350904,09:24:00,09:24:00,12994,10,2964.3655,0
3350904,09:24:00,09:24:00,14883,11,3164.6077,0
3350904,09:25:00,09:25:00,12996,12,3535.5005,0
3350904,09:25:00,09:25:00,12997,13,4069.1794,0
3350904,09:26:00,09:26:00,12998,14,4235.396,0
3350904,09:26:00,09:26:00,12999,15,4467.101,0
3350904,09:26:00,09:26:00,13000,16,4629.2256,0
3350904,09:26:00,09:26:00,13001,17,4901.2505,0
3350904,09:28:00,09:28:00,16434,18,5803.9277,0
3350904,09:29:00,09:29:00,16450,19,6345.6426,0
3350904,09:30:00,09:30:00,16436,20,7066.107,0
3350904,09:30:00,09:30:00,12629,21,7378.879,0
3350904,09:31:00,09:31:00,12605,22,7818.394,0
3350904,09:31:00,09:31:00,12606,23,8114.7725,0
3350904,09:32:00,09:32:00,12630,24,8267.029,
3350904,09:32:00,09:32:00,15263,25,8393.479,0
3350904,09:32:00,09:32:00,12631,26,8476.17,0
3350904,09:32:00,09:32:00,12632,27,8727.709,0
3350904,09:32:00,09:32:00,16438,28,8784.283,0
3350904,09:33:00,09:33:00,12657,29,9294.376,0
3350904,09:35:00,09:35:00,12658,30,9867.586,
3350904,09:35:00,09:35:00,12661,31,10096.982,0
3350904,09:35:00,09:35:00,12663,32,10448.998,0
3350904,09:36:00,09:36:00,12665,33,10959.77,0
3350904,09:37:00,09:37:00,12667,34,11265.63,0
3350904,09:37:00,09:37:00,12668,35,11431.319,0
3350904,09:37:00,09:37:00,12669,36,11561.144,0
3350904,09:37:00,09:37:00,12670,37,11755.205,0
3350904,09:38:00,09:38:00,12671,38,12022.132,0
3350904,09:39:00,09:39:00,12673,39,12766.987,0
3350904,09:39:00,09:39:00,12674,40,13069.244,0
3350904,09:40:00,09:40:00,12675,41,13207.951,0
3350904,09:40:00,09:40:00,12676,42,13433.031,0
3350904,09:40:00,09:40:00,12677,43,13599.32,0
3350904,09:40:00,09:40:00,12678,44,13784.796,0
3350904,09:41:00,09:41:00,12679,45,14009.503,0
3350904,09:41:00,09:41:00,14319,46,14161.675,0
3350904,09:41:00,09:41:00,14460,47,14294.013,0
3350904,09:42:00,09:42:00,15269,48,14928.56,0
3350904,09:42:00,09:42:00,12900,49,15020.494,0
3350904,09:42:00,09:42:00,14193,50,15124.462,0
3350904,09:43:00,09:43:00,12834,51,15265.918,0
3350904,09:43:00,09:43:00,12833,52,15450.952,0
3350904,09:43:00,09:43:00,12832,53,15557.494,0
3350904,09:43:00,09:43:00,12831,54,15770.128,0
3350904,09:44:00,09:44:00,12830,55,16070.956,0
3350904,09:44:00,09:44:00,12818,56,16184.683,0
3350904,09:45:00,09:45:00,12819,57,16356.06,
3350904,09:45:00,09:45:00,12820,58,16503.31,0
3350904,09:45:00,09:45:00,12821,59,16653.387,0
3350904,09:46:00,09:46:00,12822,60,16832.352,0
3350904,09:46:00,09:46:00,12823,61,16986.875,0
3350904,09:49:00,09:49:00,15558,62,18251.22,0
3350904,09:49:00,09:49:00,15559,63,18573.008,0
3350904,09:50:00,09:50:00,15560,64,19027.012,0
3350904,09:52:00,09:52:00,12702,65,19476.033,
3350905,10:00:00,10:00:00,12985,1,0,
3350905,10:00:00,10:00:00,12986,2,344.28125,0
3350905,10:01:00,10:01:00,12987,3,723.9956,0
3350905,10:01:00,10:01:00,12988,4,1009.17993,0
3350905,10:01:00,10:01:00,12989,5,1179.0277,0
3350905,10:01:00,10:01:00,12990,6,1380.3097,0
3350905,10:02:00,10:02:00,12991,7,1620.5032,0
3350905,10:03:00,10:03:00,12992,8,2500.1694,0
3350905,10:03:00,10:03:00,12993,9,2672.5867,0
3350905,10:04:00,10:04:00,12994,10,2964.3655,0
3350905,10:04:00,10:04:00,14883,11,3164.6077,0
3350905,10:05:00,10:05:00,12996,12,3535.5005,0
3350905,10:05:00,10:05:00,12997,13,4069.1794,0
3350905,10:06:00,10:06:00,12998,14,4235.396,0
3350905,10:06:00,10:06:00,12999,15,4467.101,0
3350905,10:06:00,10:06:00,13000,16,4629.2256,0
3350905,10:06:00,10:06:00,13001,17,4901.2505,0
3350905,10:08:00,10:08:00,16434,18,5803.9277,0
3350905,10:09:00,10:09:00,16450,19,6345.6426,0
3350905,10:10:00,10:10:00,16436,20,7066.107,0
3350905,10:10:00,10:10:00,12629,21,7378.879,0
3350905,10:11:00,10:11:00,12605,22,7818.394,0
3350905,10:11:00,10:11:00,12606,23,8114.7725,0
3350905,10:12:00,10:12:00,12630,24,8267.029,
3350905,10:12:00,10:12:00,15263,25,8393.479,0
3350905,10:12:00,10:12:00,12631,26,8476.17,0
3350905,10:12:00,10:12:00,12632,27,8727.709,0
3350905,10:12:00,10:12:00,16438,28,8784.283,0
3350905,10:13:00,10:13:00,12657,29,9294.376,0
3350905,10:15:00,10:15:00,12658,30,9867.586,
3350905,10:15:00,10:15:00,12661,31,10096.982,0
3350905,10:15:00,10:15:00,12663,32,10448.998,0
3350905,10:16:00,10:16:00,12665,33,10959.77,0
3350905,10:17:00,10:17:00,12667,34,11265.63,0
3350905,10:17:00,10:17:00,12668,35,11431.319,0
3350905,10:17:00,10:17:00,12669,36,11561.144,0
3350905,10:17:00,10:17:00,12670,37,11755.205,0
3350905,10:18:00,10:18:00,12671,38,12022.132,0
3350905,10:19:00,10:19:00,12673,39,12766.987,0
3350905,10:19:00,10:19:00,12674,40,13069.244,0
3350905,10:20:00,10:20:00,12675,41,13207.951,0
3350905,10:20:00,10:20:00,12676,42,13433.031,0
3350905,10:20:00,10:20:00,12677,43,13599.32,0
3350905,10:20:00,10:20:00,12678,44,13784.796,0
3350905,10:21:00,10:21:00,12679,45,14009.503,0
3350905,10:21:00,10:21:00,14319,46,14161.675,0
3350905,10:21:00,10:21:00,14460,47,14294.013,0
3350905,10:22:00,10:22:00,15269,48,14928.56,0
3350905,10:22:00,10:22:00,12900,49,15020.494,0
3350905,10:22:00,10:22:00,14193,50,15124.462,0
3350905,10:23:00,10:23:00,12834,51,15265.918,0
3350905,10:23:00,10:23:00,12833,52,15450.952,0
3350905,10:23:00,10:23:00,12832,53,15557.494,0
3350905,10:23:00,10:23:00,12831,54,15770.128,0
3350905,10:24:00,10:24:00,12830,55,16070.956,0
3350905,10:24:00,10:24:00,12818,56,16184.683,0
3350905,10:25:00,10:25:00,12819,57,16356.06,
3350905,10:25:00,10:25:00,12820,58,16503.31,0
3350905,10:25:00,10:25:00,12821,59,16653.387,0
3350905,10:26:00,10:26:00,12822,60,16832.352,0
3350905,10:26:00,10:26:00,12823,61,16986.875,0
3350905,10:29:00,10:29:00,15558,62,18251.22,0
3350905,10:29:00,10:29:00,15559,63,18573.008,0
3350905,10:30:00,10:30:00,15560,64,19027.012,0
3350905,10:32:00,10:32:00,12702,65,19476.033,
3350906,10:40:00,10:40:00,12985,1,0,
3350906,10:40:00,10:40:00,12986,2,344.28125,0
3350906,10:41:00,10:41:00,12987,3,723.9956,0
3350906,10:41:00,10:41:00,12988,4,1009.17993,0
3350906,10:41:00,10:41:00,12989,5,1179.0277,0
3350906,10:41:00,10:41:00,12990,6,1380.3097,0
3350906,10:42:00,10:42:00,12991,7,1620.5032,0
3350906,10:43:00,10:43:00,12992,8,2500.1694,0
3350906,10:43:00,10:43:00,12993,9,2672.5867,0
3350906,10:44:00,10:44:00,12994,10,2964.3655,0
3350906,10:44:00,10:44:00,14883,11,3164.6077,0
3350906,10:45:00,10:45:00,12996,12,3535.5005,0
3350906,10:45:00,10:45:00,12997,13,4069.1794,0
3350906,10:46:00,10:46:00,12998,14,4235.396,0
3350906,10:46:00,10:46:00,12999,15,4467.101,0
3350906,10:46:00,10:46:00,13000,16,4629.2256,0
3350906,10:46:00,10:46:00,13001,17,4901.2505,0
3350906,10:48:00,10:48:00,16434,18,5803.9277,0
3350906,10:49:00,10:49:00,16450,19,6345.6426,0
3350906,10:50:00,10:50:00,16436,20,7066.107,0
3350906,10:50:00,10:50:00,12629,21,7378.879,0
3350906,10:51:00,10:51:00,12605,22,7818.394,0
3350906,10:51:00,10:51:00,12606,23,8114.7725,0
3350906,10:52:00,10:52:00,12630,24,8267.029,
3350906,10:52:00,10:52:00,15263,25,8393.479,0
3350906,10:52:00,10:52:00,12631,26,8476.17,0
3350906,10:52:00,10:52:00,12632,27,8727.709,0
3350906,10:52:00,10:52:00,16438,28,8784.283,0
3350906,10:53:00,10:53:00,12657,29,9294.376,0
3350906,10:55:00,10:55:00,12658,30,9867.586,
3350906,10:55:00,10:55:00,12661,31,10096.982,0
3350906,10:55:00,10:55:00,12663,32,10448.998,0
3350906,10:56:00,10:56:00,12665,33,10959.77,0
3350906,10:57:00,10:57:00,12667,34,11265.63,0
3350906,10:57:00,10:57:00,12668,35,11431.319,0
3350906,10:57:00,10:57:00,12669,36,11561.144,0
3350906,10:57:00,10:57:00,12670,37,11755.205,0
3350906,10:58:00,10:58:00,12671,38,12022.132,0
3350906,10:59:00,10:59:00,12673,39,12766.987,0
3350906,10:59:00,10:59:00,12674,40,13069.244,0
3350906,11:00:00,11:00:00,12675,41,13207.951,0
3350906,11:00:00,11:00:00,12676,42,13433.031,0
3350906,11:00:00,11:00:00,12677,43,13599.32,0
3350906,11:00:00,11:00:00,12678,44,13784.796,0
3350906,11:01:00,11:01:00,12679,45,14009.503,0
3350906,11:01:00,11:01:00,14319,46,14161.675,0
3350906,11:01:00,11:01:00,14460,47,14294.013,0
3350906,11:02:00,11:02:00,15269,48,14928.56,0
3350906,11:02:00,11:02:00,12900,49,15020.494,0
3350906,11:02:00,11:02:00,14193,50,15124.462,0
3350906,11:03:00,11:03:00,12834,51,15265.918,0
3350906,11:03:00,11:03:00,12833,52,15450.952,0
3350906,11:03:00,11:03:00,12832,53,15557.494,0
3350906,11:03:00,11:03:00,12831,54,15770.128,0
3350906,11:04:00,11:04:00,12830,55,16070.956,0
3350906,11:04:00,11:04:00,12818,56,16184.683,0
3350906,11:05:00,11:05:00,12819,57,16356.06,
3350906,11:05:00,11:05:00,12820,58,16503.31,0
3350906,11:05:00,11:05:00,12821,59,16653.387,0
3350906,11:06:00,11:06:00,12822,60,16832.352,0
3350906,11:06:00,11:06:00,12823,61,16986.875,0
3350906,11:09:00,11:09:00,15558,62,18251.22,0
3350906,11:09:00,11:09:00,15559,63,18573.008,0
3350906,11:10:00,11:10:00,15560,64,19027.012,0
3350906,11:12:00,11:12:00,12702,65,19476.033,
3350907,11:20:00,11:20:00,12985,1,0,
3350907,11:20:00,11:20:00,12986,2,344.28125,0
3350907,11:21:00,11:21:00,12987,3,723.9956,0
3350907,11:21:00,11:21:00,12988,4,1009.17993,0
3350907,11:21:00,11:21:00,12989,5,1179.0277,0
3350907,11:21:00,11:21:00,12990,6,1380.3097,0
3350907,11:22:00,11:22:00,12991,7,1620.5032,0
3350907,11:23:00,11:23:00,12992,8,2500.1694,0
3350907,11:23:00,11:23:00,12993,9,2672.5867,0
3350907,11:24:00,11:24:00,12994,10,2964.3655,0
3350907,11:24:00,11:24:00,14883,11,3164.6077,0
3350907,11:25:00,11:25:00,12996,12,3535.5005,0
3350907,11:25:00,11:25:00,12997,13,4069.1794,0
3350907,11:26:00,11:26:00,12998,14,4235.396,0
3350907,11:26:00,11:26:00,12999,15,4467.101,0
3350907,11:26:00,11:26:00,13000,16,4629.2256,0
3350907,11:26:00,11:26:00,13001,17,4901.2505,0
3350907,11:28:00,11:28:00,16434,18,5803.9277,0
3350907,11:29:00,11:29:00,16450,19,6345.6426,0
3350907,11:30:00,11:30:00,16436,20,7066.107,0
3350907,11:30:00,11:30:00,12629,21,7378.879,0
3350907,11:31:00,11:31:00,12605,22,7818.394,0
3350907,11:31:00,11:31:00,12606,23,8114.7725,0
3350907,11:32:00,11:32:00,12630,24,8267.029,
3350907,11:32:00,11:32:00,15263,25,8393.479,0
3350907,11:32:00,11:32:00,12631,26,8476.17,0
3350907,11:32:00,11:32:00,12632,27,8727.709,0
3350907,11:32:00,11:32:00,16438,28,8784.283,0
3350907,11:33:00,11:33:00,12657,29,9294.376,0
3350907,11:35:00,11:35:00,12658,30,9867.586,
3350907,11:35:00,11:35:00,12661,31,10096.982,0
3350907,11:35:00,11:35:00,12663,32,10448.998,0
3350907,11:36:00,11:36:00,12665,33,10959.77,0
3350907,11:37:00,11:37:00,12667,34,11265.63,0
3350907,11:37:00,11:37:00,12668,35,11431.319,0
3350907,11:37:00,11:37:00,12669,36,11561.144,0
3350907,11:37:00,11:37:00,12670,37,11755.205,0
3350907,11:38:00,11:38:00,12671,38,12022.132,0
3350907,11:39:00,11:39:00,12673,39,12766.987,0
3350907,11:39:00,11:39:00,12674,40,13069.244,0
3350907,11:40:00,11:40:00,12675,41,13207.951,0
3350907,11:40:00,11:40:00,12676,42,13433.031,0
3350907,11:40:00,11:40:00,12677,43,13599.32,0
3350907,11:40:00,11:40:00,12678,44,13784.796,0
3350907,11:41:00,11:41:00,12679,45,14009.503,0
3350907,11:41:00,11:41:00,14319,46,14161.675,0
3350907,11:41:00,11:41:00,14460,47,14294.013,0
3350907,11:42:00,11:42:00,15269,48,14928.56,0
3350907,11:42:00,11:42:00,12900,49,15020.494,0
3350907,11:42:00,11:42:00,14193,50,15124.462,0
3350907,11:43:00,11:43:00,12834,51,15265.918,0
3350907,11:43:00,11:43:00,12833,52,15450.952,0
3350907,11:43:00,11:43:00,12832,53,15557.494,0
3350907,11:43:00,11:43:00,12831,54,15770.128,0
3350907,11:44:00,11:44:00,12830,55,16070.956,0
3350907,11:44:00,11:44:00,12818,56,16184.683,0
3350907,11:45:00,11:45:00,12819,57,16356.06,
3350907,11:45:00,11:45:00,12820,58,16503.31,0
3350907,11:45:00,11:45:00,12821,59,16653.387,0
3350907,11:46:00,11:46:00,12822,60,16832.352,0
3350907,11:46:00,11:46:00,12823,61,16986.875,0
3350907,11:49:00,11:49:00,15558,62,18251.22,0
3350907,11:49:00,11:49:00,15559,63,18573.008,0
3350907,11:50:00,11:50:00,15560,64,19027.012,0
3350907,11:52:00,11:52:00,12702,65,19476.033,
3350908,12:00:00,12:00:00,12985,1,0,
3350908,12:00:00,12:00:00,12986,2,344.28125,0
3350908,12:01:00,12:01:00,12987,3,723.9956,0
3350908,12:01:00,12:01:00,12988,4,1009.17993,0
3350908,12:01:00,12:01:00,12989,5,1179.0277,0
3350908,12:01:00,12:01:00,12990,6,1380.3097,0
3350908,12:02:00,12:02:00,12991,7,1620.5032,0
3350908,12:03:00,12:03:00,12992,8,2500.1694,0
3350908,12:03:00,12:03:00,12993,9,2672.5867,0
3350908,12:04:00,12:04:00,12994,10,2964.3655,0
3350908,12:04:00,12:04:00,14883,11,3164.6077,0
3350908,12:05:00,12:05:00,12996,12,3535.5005,0
3350908,12:05:00,12:05:00,12997,13,4069.1794,0
3350908,12:06:00,12:06:00,12998,14,4235.396,0
3350908,12:06:00,12:06:00,12999,15,4467.101,0
3350908,12:06:00,12:06:00,13000,16,4629.2256,0
3350908,12:06:00,12:06:00,13001,17,4901.2505,0
3350908,12:08:00,12:08:00,16434,18,5803.9277,0
3350908,12:09:00,12:09:00,16450,19,6345.6426,0
3350908,12:10:00,12:10:00,16436,20,7066.107,0
3350908,12:10:00,12:10:00,12629,21,7378.879,0
3350908,12:11:00,12:11:00,12605,22,7818.394,0
3350908,12:11:00,12:11:00,12606,23,8114.7725,0
3350908,12:12:00,12:12:00,12630,24,8267.029,
3350908,12:12:00,12:12:00,15263,25,8393.479,0
3350908,12:12:00,12:12:00,12631,26,8476.17,0
3350908,12:12:00,12:12:00,12632,27,8727.709,0
3350908,12:12:00,12:12:00,16438,28,8784.283,0
3350908,12:13:00,12:13:00,12657,29,9294.376,0
3350908,12:15:00,12:15:00,12658,30,9867.586,
3350908,12:15:00,12:15:00,12661,31,10096.982,0
3350908,12:15:00,12:15:00,12663,32,10448.998,0
3350908,12:16:00,12:16:00,12665,33,10959.77,0
3350908,12:17:00,12:17:00,12667,34,11265.63,0
3350908,12:17:00,12:17:00,12668,35,11431.319,0
3350908,12:17:00,12:17:00,12669,36,11561.144,0
3350908,12:17:00,12:17:00,12670,37,11755.205,0
3350908,12:18:00,12:18:00,12671,38,12022.132,0
3350908,12:19:00,12:19:00,12673,39,12766.987,0
3350908,12:19:00,12:19:00,12674,40,13069.244,0
3350908,12:20:00,12:20:00,12675,41,13207.951,0
3350908,12:20:00,12:20:00,12676,42,13433.031,0
3350908,12:20:00,12:20:00,12677,43,13599.32,0
3350908,12:20:00,12:20:00,12678,44,13784.796,0
3350908,12:21:00,12:21:00,12679,45,14009.503,0
3350908,12:21:00,12:21:00,14319,46,14161.675,0
3350908,12:21:00,12:21:00,14460,47,14294.013,0
3350908,12:22:00,12:22:00,15269,48,14928.56,0
3350908,12:22:00,12:22:00,12900,49,15020.494,0
3350908,12:22:00,12:22:00,14193,50,15124.462,0
3350908,12:23:00,12:23:00,12834,51,15265.918,0
3350908,12:23:00,12:23:00,12833,52,15450.952,0
3350908,12:23:00,12:23:00,12832,53,15557.494,0
3350908,12:23:00,12:23:00,12831,54,15770.128,0
3350908,12:24:00,12:24:00,12830,55,16070.956,0
3350908,12:24:00,12:24:00,12818,56,16184.683,0
3350908,12:25:00,12:25:00,12819,57,16356.06,
3350908,12:25:00,12:25:00,12820,58,16503.31,0
3350908,12:25:00,12:25:00,12821,59,16653.387,0
3350908,12:26:00,12:26:00,12822,60,16832.352,0
3350908,12:26:00,12:26:00,12823,61,16986.875,0
3350908,12:29:00,12:29:00,15558,62,18251.22,0
3350908,12:29:00,12:29:00,15559,63,18573.008,0
3350908,12:30:00,12:30:00,15560,64,19027.012,0
3350908,12:32:00,12:32:00,12702,65,19476.033,
3350909,12:40:00,12:40:00,12985,1,0,
3350909,12:40:00,12:40:00,12986,2,344.28125,0
3350909,12:41:00,12:41:00,12987,3,723.9956,0
3350909,12:41:00,12:41:00,12988,4,1009.17993,0
3350909,12:41:00,12:41:00,12989,5,1179.0277,0
3350909,12:41:00,12:41:00,12990,6,1380.3097,0
3350909,12:42:00,12:42:00,12991,7,1620.5032,0
3350909,12:43:00,12:43:00,12992,8,2500.1694,0
3350909,12:43:00,12:43:00,12993,9,2672.5867,0
3350909,12:44:00,12:44:00,12994,10,2964.3655,0
3350909,12:44:00,12:44:00,14883,11,3164.6077,0
3350909,12:45:00,12:45:00,12996,12,3535.5005,0
3350909,12:45:00,12:45:00,12997,13,4069.1794,0
3350909,12:46:00,12:46:00,12998,14,4235.396,0
3350909,12:46:00,12:46:00,12999,15,4467.101,0
3350909,12:46:00,12:46:00,13000,16,4629.2256,0
3350909,12:46:00,12:46:00,13001,17,4901.2505,0
3350909,12:48:00,12:48:00,16434,18,5803.9277,0
3350909,12:49:00,12:49:00,16450,19,6345.6426,0
3350909,12:50:00,12:50:00,16436,20,7066.107,0
3350909,12:50:00,12:50:00,12629,21,7378.879,0
3350909,12:51:00,12:51:00,12605,22,7818.394,0
3350909,12:51:00,12:51:00,12606,23,8114.7725,0
3350909,12:52:00,12:52:00,12630,24,8267.029,
3350909,12:52:00,12:52:00,15263,25,8393.479,0
3350909,12:52:00,12:52:00,12631,26,8476.17,0
3350909,12:52:00,12:52:00,12632,27,8727.709,0
3350909,12:52:00,12:52:00,16438,28,8784.283,0
3350909,12:53:00,12:53:00,12657,29,9294.376,0
3350909,12:55:00,12:55:00,12658,30,9867.586,
3350909,12:55:00,12:55:00,12661,31,10096.982,0
3350909,12:55:00,12:55:00,12663,32,10448.998,0
3350909,12:56:00,12:56:00,12665,33,10959.77,0
3350909,12:57:00,12:57:00,12667,34,11265.63,0
3350909,12:57:00,12:57:00,12668,35,11431.319,0
3350909,12:57:00,12:57:00,12669,36,11561.144,0
3350909,12:57:00,12:57:00,12670,37,11755.205,0
3350909,12:58:00,12:58:00,12671,38,12022.132,0
3350909,12:59:00,12:59:00,12673,39,12766.987,0
3350909,12:59:00,12:59:00,12674,40,13069.244,0
3350909,13:00:00,13:00:00,12675,41,13207.951,0
3350909,13:00:00,13:00:00,12676,42,13433.031,0
3350909,13:00:00,13:00:00,12677,43,13599.32,0
3350909,13:00:00,13:00:00,12678,44,13784.796,0
3350909,13:01:00,13:01:00,12679,45,14009.503,0
3350909,13:01:00,13:01:00,14319,46,14161.675,0
3350909,13:01:00,13:01:00,14460,47,14294.013,0
3350909,13:02:00,13:02:00,15269,48,14928.56,0
3350909,13:02:00,13:02:00,12900,49,15020.494,0
3350909,13:02:00,13:02:00,14193,50,15124.462,0
3350909,13:03:00,13:03:00,12834,51,15265.918,0
3350909,13:03:00,13:03:00,12833,52,15450.952,0
3350909,13:03:00,13:03:00,12832,53,15557.494,0
3350909,13:03:00,13:03:00,12831,54,15770.128,0
3350909,13:04:00,13:04:00,12830,55,16070.956,0
3350909,13:04:00,13:04:00,12818,56,16184.683,0
3350909,13:05:00,13:05:00,12819,57,16356.06,
3350909,13:05:00,13:05:00,12820,58,16503.31,0
3350909,13:05:00,13:05:00,12821,59,16653.387,0
3350909,13:06:00,13:06:00,12822,60,16832.352,0
3350909,13:06:00,13:06:00,12823,61,16986.875,0
3350909,13:09:00,13:09:00,15558,62,18251.22,0
3350909,13:09:00,13:09:00,15559,63,18573.008,0
3350909,13:10:00,13:10:00,15560,64,19027.012,0
3350909,13:12:00,13:12:00,12702,65,19476.033,
3350910,13:20:00,13:20:00,12985,1,0,
3350910,13:20:00,13:20:00,12986,2,344.28125,0
3350910,13:21:00,13:21:00,12987,3,723.9956,0
3350910,13:21:00,13:21:00,12988,4,1009.17993,0
3350910,13:21:00,13:21:00,12989,5,1179.0277,0
3350910,13:21:00,13:21:00,12990,6,1380.3097,0
3350910,13:22:00,13:22:00,12991,7,1620.5032,0
3350910,13:23:00,13:23:00,12992,8,2500.1694,0
3350910,13:23:00,13:23:00,12993,9,2672.5867,0
3350910,13:24:00,13:24:00,12994,10,2964.3655,0
3350910,13:24:00,13:24:00,14883,11,3164.6077,0
3350910,13:25:00,13:25:00,12996,12,3535.5005,0
3350910,13:25:00,13:25:00,12997,13,4069.1794,0
3350910,13:26:00,13:26:00,12998,14,4235.396,0
3350910,13:26:00,13:26:00,12999,15,4467.101,0
3350910,13:26:00,13:26:00,13000,16,4629.2256,0
3350910,13:26:00,13:26:00,13001,17,4901.2505,0
3350910,13:28:00,13:28:00,16434,18,5803.9277,0
3350910,13:29:00,13:29:00,16450,19,6345.6426,0
3350910,13:30:00,13:30:00,16436,20,7066.107,0
3350910,13:30:00,13:30:00,12629,21,7378.879,0
3350910,13:31:00,13:31:00,12605,22,7818.394,0
3350910,13:31:00,13:31:00,12606,23,8114.7725,0
3350910,13:32:00,13:32:00,12630,24,8267.029,
3350910,13:32:00,13:32:00,15263,25,8393.479,0
3350910,13:32:00,13:32:00,12631,26,8476.17,0
3350910,13:32:00,13:32:00,12632,27,8727.709,0
3350910,13:32:00,13:32:00,16438,28,8784.283,0
3350910,13:33:00,13:33:00,12657,29,9294.376,0
3350910,13:35:00,13:35:00,12658,30,9867.586,
3350910,13:35:00,13:35:00,12661,31,10096.982,0
3350910,13:35:00,13:35:00,12663,32,10448.998,0
3350910,13:36:00,13:36:00,12665,33,10959.77,0
3350910,13:37:00,13:37:00,12667,34,11265.63,0
3350910,13:37:00,13:37:00,12668,35,11431.319,0
3350910,13:37:00,13:37:00,12669,36,11561.144,0
3350910,13:37:00,13:37:00,12670,37,11755.205,0
3350910,13:38:00,13:38:00,12671,38,12022.132,0
3350910,13:39:00,13:39:00,12673,39,12766.987,0
3350910,13:39:00,13:39:00,12674,40,13069.244,0
3350910,13:40:00,13:40:00,12675,41,13207.951,0
3350910,13:40:00,13:40:00,12676,42,13433.031,0
3350910,13:40:00,13:40:00,12677,43,13599.32,0
3350910,13:40:00,13:40:00,12678,44,13784.796,0
3350910,13:41:00,13:41:00,12679,45,14009.503,0
3350910,13:41:00,13:41:00,14319,46,14161.675,0
3350910,13:41:00,13:41:00,14460,47,14294.013,0
3350910,13:42:00,13:42:00,15269,48,14928.56,0
3350910,13:42:00,13:42:00,12900,49,15020.494,0
3350910,13:42:00,13:42:00,14193,50,15124.462,0
3350910,13:43:00,13:43:00,12834,51,15265.918,0
3350910,13:43:00,13:43:00,12833,52,15450.952,0
3350910,13:43:00,13:43:00,12832,53,15557.494,0
3350910,13:43:00,13:43:00,12831,54,15770.128,0
3350910,13:44:00,13:44:00,12830,55,16070.956,0
3350910,13:44:00,13:44:00,12818,56,16184.683,0
3350910,13:45:00,13:45:00,12819,57,16356.06,
3350910,13:45:00,13:45:00,12820,58,16503.31,0
3350910,13:45:00,13:45:00,12821,59,16653.387,0
3350910,13:46:00,13:46:00,12822,60,16832.352,0
3350910,13:46:00,13:46:00,12823,61,16986.875,0
3350910,13:49:00,13:49:00,15558,62,18251.22,0
3350910,13:49:00,13:49:00,15559,63,18573.008,0
3350910,13:50:00,13:50:00,15560,64,19027.012,0
3350910,13:52:00,13:52:00,12702,65,19476.033,
3350911,14:00:00,14:00:00,12985,1,0,
3350911,14:00:00,14:00:00,12986,2,344.28125,0
3350911,14:01:00,14:01:00,12987,3,723.9956,0
3350911,14:01:00,14:01:00,12988,4,1009.17993,0
3350911,14:01:00,14:01:00,12989,5,1179.0277,0
3350911,14:01:00,14:01:00,12990,6,1380.3097,0
3350911,14:02:00,14:02:00,12991,7,1620.5032,0
3350911,14:03:00,14:03:00,12992,8,2500.1694,0
3350911,14:03:00,14:03:00,12993,9,2672.5867,0
3350911,14:04:00,14:04:00,12994,10,2964.3655,0
3350911,14:04:00,14:04:00,14883,11,3164.6077,0
3350911,14:05:00,14:05:00,12996,12,3535.5005,0
3350911,14:05:00,14:05:00,12997,13,4069.1794,0
3350911,14:06:00,14:06:00,12998,14,4235.396,0
3350911,14:06:00,14:06:00,12999,15,4467.101,0
3350911,14:06:00,14:06:00,13000,16,4629.2256,0
3350911,14:06:00,14:06:00,13001,17,4901.2505,0
3350911,14:08:00,14:08:00,16434,18,5803.9277,0
3350911,14:09:00,14:09:00,16450,19,6345.6426,0
3350911,14:10:00,14:10:00,16436,20,7066.107,0
3350911,14:10:00,14:10:00,12629,21,7378.879,0
3350911,14:11:00,14:11:00,12605,22,7818.394,0
3350911,14:11:00,14:11:00,12606,23,8114.7725,0
3350911,14:12:00,14:12:00,12630,24,8267.029,
3350911,14:12:00,14:12:00,15263,25,8393.479,0
3350911,14:12:00,14:12:00,12631,26,8476.17,0
3350911,14:12:00,14:12:00,12632,27,8727.709,0
3350911,14:12:00,14:12:00,16438,28,8784.283,0
3350911,14:13:00,14:13:00,12657,29,9294.376,0
3350911,14:15:00,14:15:00,12658,30,9867.586,
3350911,14:15:00,14:15:00,12661,31,10096.982,0
3350911,14:15:00,14:15:00,12663,32,10448.998,0
3350911,14:16:00,14:16:00,12665,33,10959.77,0
3350911,14:17:00,14:17:00,12667,34,11265.63,0
3350911,14:17:00,14:17:00,12668,35,11431.319,0
3350911,14:17:00,14:17:00,12669,36,11561.144,0
3350911,14:17:00,14:17:00,12670,37,11755.205,0
3350911,14:18:00,14:18:00,12671,38,12022.132,0
3350911,14:19:00,14:19:00,12673,39,12766.987,0
3350911,14:19:00,14:19:00,12674,40,13069.244,0
3350911,14:20:00,14:20:00,12675,41,13207.951,0
3350911,14:20:00,14:20:00,12676,42,13433.031,0
3350911,14:20:00,14:20:00,12677,43,13599.32,0
3350911,14:20:00,14:20:00,12678,44,13784.796,0
3350911,14:21:00,14:21:00,12679,45,14009.503,0
3350911,14:21:00,14:21:00,14319,46,14161.675,0
3350911,14:21:00,14:21:00,14460,47,14294.013,0
3350911,14:22:00,14:22:00,15269,48,14928.56,0
3350911,14:22:00,14:22:00,12900,49,15020.494,0
3350911,14:22:00,14:22:00,14193,50,15124.462,0
3350911,14:23:00,14:23:00,12834,51,15265.918,0
3350911,14:23:00,14:23:00,12833,52,15450.952,0
3350911,14:23:00,14:23:00,12832,53,15557.494,0
3350911,14:23:00,14:23:00,12831,54,15770.128,0
3350911,14:24:00,14:24:00,12830,55,16070.956,0
3350911,14:24:00,14:24:00,12818,56,16184.683,0
3350911,14:25:00,14:25:00,12819,57,16356.06,
3350911,14:25:00,14:25:00,12820,58,16503.31,0
3350911,14:25:00,14:25:00,12821,59,16653.387,0
3350911,14:26:00,14:26:00,12822,60,16832.352,0
3350911,14:26:00,14:26:00,12823,61,16986.875,0
3350911,14:29:00,14:29:00,15558,62,18251.22,0
3350911,14:29:00,14:29:00,15559,63,18573.008,0
3350911,14:30:00,14:30:00,15560,64,19027.012,0
3350911,14:32:00,14:32:00,12702,65,19476.033,
3350912,14:40:00,14:40:00,12985,1,0,
3350912,14:40:00,14:40:00,12986,2,344.28125,0
3350912,14:41:00,14:41:00,12987,3,723.9956,0
3350912,14:41:00,14:41:00,12988,4,1009.17993,0
3350912,14:41:00,14:41:00,12989,5,1179.0277,0
3350912,14:41:00,14:41:00,12990,6,1380.3097,0
3350912,14:42:00,14:42:00,12991,7,1620.5032,0
3350912,14:43:00,14:43:00,12992,8,2500.1694,0
3350912,14:43:00,14:43:00,12993,9,2672.5867,0
3350912,14:44:00,14:44:00,12994,10,2964.3655,0
3350912,14:44:00,14:44:00,14883,11,3164.6077,0
3350912,14:45:00,14:45:00,12996,12,3535.5005,0
3350912,14:45:00,14:45:00,12997,13,4069.1794,0
3350912,14:46:00,14:46:00,12998,14,4235.396,0
3350912,14:46:00,14:46:00,12999,15,4467.101,0
3350912,14:46:00,14:46:00,13000,16,4629.2256,0
3350912,14:46:00,14:46:00,13001,17,4901.2505,0
3350912,14:48:00,14:48:00,16434,18,5803.9277,0
3350912,14:49:00,14:49:00,16450,19,6345.6426,0
3350912,14:50:00,14:50:00,16436,20,7066.107,0
3350912,14:50:00,14:50:00,12629,21,7378.879,0
3350912,14:51:00,14:51:00,12605,22,7818.394,0
3350912,14:51:00,14:51:00,12606,23,8114.7725,0
3350912,14:52:00,14:52:00,12630,24,8267.029,
3350912,14:52:00,14:52:00,15263,25,8393.479,0
3350912,14:52:00,14:52:00,12631,26,8476.17,0
3350912,14:52:00,14:52:00,12632,27,8727.709,0
3350912,14:52:00,14:52:00,16438,28,8784.283,0
3350912,14:53:00,14:53:00,12657,29,9294.376,0
3350912,14:55:00,14:55:00,12658,30,9867.586,
3350912,14:55:00,14:55:00,12661,31,10096.982,0
3350912,14:55:00,14:55:00,12663,32,10448.998,0
3350912,14:56:00,14:56:00,12665,33,10959.77,0
3350912,14:57:00,14:57:00,12667,34,11265.63,0
3350912,14:57:00,14:57:00,12668,35,11431.319,0
3350912,14:57:00,14:57:00,12669,36,11561.144,0
3350912,14:57:00,14:57:00,12670,37,11755.205,0
3350912,14:58:00,14:58:00,12671,38,12022.132,0
3350912,14:59:00,14:59:00,12673,39,12766.987,0
3350912,14:59:00,14:59:00,12674,40,13069.244,0
3350912,15:00:00,15:00:00,12675,41,13207.951,0
3350912,15:00:00,15:00:00,12676,42,13433.031,0
3350912,15:00:00,15:00:00,12677,43,13599.32,0
3350912,15:00:00,15:00:00,12678,44,13784.796,0
3350912,15:01:00,15:01:00,12679,45,14009.503,0
3350912,15:01:00,15:01:00,14319,46,14161.675,0
3350912,15:01:00,15:01:00,14460,47,14294.013,0
3350912,15:02:00,15:02:00,15269,48,14928.56,0
3350912,15:02:00,15:02:00,12900,49,15020.494,0
3350912,15:02:00,15:02:00,14193,50,15124.462,0
3350912,15:03:00,15:03:00,12834,51,15265.918,0
3350912,15:03:00,15:03:00,12833,52,15450.952,0
3350912,15:03:00,15:03:00,12832,53,15557.494,0
3350912,15:03:00,15:03:00,12831,54,15770.128,0
3350912,15:04:00,15:04:00,12830,55,16070.956,0
3350912,15:04:00,15:04:00,12818,56,16184.683,0
3350912,15:05:00,15:05:00,12819,57,16356.06,
3350912,15:05:00,15:05:00,12820,58,16503.31,0
3350912,15:05:00,15:05:00,12821,59,16653.387,0
3350912,15:06:00,15:06:00,12822,60,16832.352,0
3350912,15:06:00,15:06:00,12823,61,16986.875,0
3350912,15:09:00,15:09:00,15558,62,18251.22,0
3350912,15:09:00,15:09:00,15559,63,18573.008,0
3350912,15:10:00,15:10:00,15560,64,19027.012,0
3350912,15:12:00,15:12:00,12702,65,19476.033,
3350913,15:20:00,15:20:00,12985,1,0,
3350913,15:20:00,15:20:00,12986,2,344.28125,0
3350913,15:21:00,15:21:00,12987,3,723.9956,0
3350913,15:21:00,15:21:00,12988,4,1009.17993,0
3350913,15:21:00,15:21:00,12989,5,1179.0277,0
3350913,15:21:00,15:21:00,12990,6,1380.3097,0
3350913,15:22:00,15:22:00,12991,7,1620.5032,0
3350913,15:23:00,15:23:00,12992,8,2500.1694,0
3350913,15:23:00,15:23:00,12993,9,2672.5867,0
3350913,15:24:00,15:24:00,12994,10,2964.3655,0
3350913,15:24:00,15:24:00,14883,11,3164.6077,0
3350913,15:25:00,15:25:00,12996,12,3535.5005,0
3350913,15:25:00,15:25:00,12997,13,4069.1794,0
3350913,15:26:00,15:26:00,12998,14,4235.396,0
3350913,15:26:00,15:26:00,12999,15,4467.101,0
3350913,15:26:00,15:26:00,13000,16,4629.2256,0
3350913,15:26:00,15:26:00,13001,17,4901.2505,0
3350913,15:28:00,15:28:00,16434,18,5803.9277,0
3350913,15:29:00,15:29:00,16450,19,6345.6426,0
3350913,15:30:00,15:30:00,16436,20,7066.107,0
3350913,15:30:00,15:30:00,12629,21,7378.879,0
3350913,15:31:00,15:31:00,12605,22,7818.394,0
3350913,15:31:00,15:31:00,12606,23,8114.7725,0
3350913,15:32:00,15:32:00,12630,24,8267.029,
3350913,15:32:00,15:32:00,15263,25,8393.479,0
3350913,15:32:00,15:32:00,12631,26,8476.17,0
3350913,15:32:00,15:32:00,12632,27,8727.709,0
3350913,15:32:00,15:32:00,16438,28,8784.283,0
3350913,15:33:00,15:33:00,12657,29,9294.376,0
3350913,15:35:00,15:35:00,12658,30,9867.586,
3350913,15:35:00,15:35:00,12661,31,10096.982,0
3350913,15:35:00,15:35:00,12663,32,10448.998,0
3350913,15:36:00,15:36:00,12665,33,10959.77,0
3350913,15:37:00,15:37:00,12667,34,11265.63,0
3350913,15:37:00,15:37:00,12668,35,11431.319,0
3350913,15:37:00,15:37:00,12669,36,11561.144,0
3350913,15:37:00,15:37:00,12670,37,11755.205,0
3350913,15:38:00,15:38:00,12671,38,12022.132,0
3350913,15:39:00,15:39:00,12673,39,12766.987,0
3350913,15:39:00,15:39:00,12674,40,13069.244,0
3350913,15:40:00,15:40:00,12675,41,13207.951,0
3350913,15:40:00,15:40:00,12676,42,13433.031,0
3350913,15:40:00,15:40:00,12677,43,13599.32,0
3350913,15:40:00,15:40:00,12678,44,13784.796,0
3350913,15:41:00,15:41:00,12679,45,14009.503,0
3350913,15:41:00,15:41:00,14319,46,14161.675,0
3350913,15:41:00,15:41:00,14460,47,14294.013,0
3350913,15:42:00,15:42:00,15269,48,14928.56,0
3350913,15:42:00,15:42:00,12900,49,15020.494,0
3350913,15:42:00,15:42:00,14193,50,15124.462,0
3350913,15:43:00,15:43:00,12834,51,15265.918,0
3350913,15:43:00,15:43:00,12833,52,15450.952,0
3350913,15:43:00,15:43:00,12832,53,15557.494,0
3350913,15:43:00,15:43:00,12831,54,15770.128,0
3350913,15:44:00,15:44:00,12830,55,16070.956,0
3350913,15:44:00,15:44:00,12818,56,16184.683,0
3350913,15:45:00,15:45:00,12819,57,16356.06,
3350913,15:45:00,15:45:00,12820,58,16503.31,0
3350913,15:45:00,15:45:00,12821,59,16653.387,0
3350913,15:46:00,15:46:00,12822,60,16832.352,0
3350913,15:46:00,15:46:00,12823,61,16986.875,0
3350913,15:49:00,15:49:00,15558,62,18251.22,0
3350913,15:49:00,15:49:00,15559,63,18573.008,0
3350913,15:50:00,15:50:00,15560,64,19027.012,0
3350913,15:52:00,15:52:00,12702,65,19476.033,
3350914,16:00:00,16:00:00,12985,1,0,
3350914,16:00:00,16:00:00,12986,2,344.28125,0
3350914,16:01:00,16:01:00,12987,3,723.9956,0
3350914,16:01:00,16:01:00,12988,4,1009.17993,0
3350914,16:01:00,16:01:00,12989,5,1179.0277,0
3350914,16:01:00,16:01:00,12990,6,1380.3097,0
3350914,16:02:00,16:02:00,12991,7,1620.5032,0
3350914,16:03:00,16:03:00,12992,8,2500.1694,0
3350914,16:03:00,16:03:00,12993,9,2672.5867,0
3350914,16:04:00,16:04:00,12994,10,2964.3655,0
3350914,16:04:00,16:04:00,14883,11,3164.6077,0
3350914,16:05:00,16:05:00,12996,12,3535.5005,0
3350914,16:05:00,16:05:00,12997,13,4069.1794,0
3350914,16:06:00,16:06:00,12998,14,4235.396,0
3350914,16:06:00,16:06:00,12999,15,4467.101,0
3350914,16:06:00,16:06:00,13000,16,4629.2256,0
3350914,16:06:00,16:06:00,13001,17,4901.2505,0
3350914,16:08:00,16:08:00,16434,18,5803.9277,0
3350914,16:09:00,16:09:00,16450,19,6345.6426,0
3350914,16:10:00,16:10:00,16436,20,7066.107,0
3350914,16:10:00,16:10:00,12629,21,7378.879,0
3350914,16:11:00,16:11:00,12605,22,7818.394,0
3350914,16:11:00,16:11:00,12606,23,8114.7725,0
3350914,16:12:00,16:12:00,12630,24,8267.029,
3350914,16:12:00,16:12:00,15263,25,8393.479,0
3350914,16:12:00,16:12:00,12631,26,8476.17,0
3350914,16:12:00,16:12:00,12632,27,8727.709,0
3350914,16:12:00,16:12:00,16438,28,8784.283,0
3350914,16:13:00,16:13:00,12657,29,9294.376,0
3350914,16:15:00,16:15:00,12658,30,9867.586,
3350914,16:15:00,16:15:00,12661,31,10096.982,0
3350914,16:15:00,16:15:00,12663,32,10448.998,0
3350914,16:16:00,16:16:00,12665,33,10959.77,0
3350914,16:17:00,16:17:00,12667,34,11265.63,0
3350914,16:17:00,16:17:00,12668,35,11431.319,0
3350914,16:17:00,16:17:00,12669,36,11561.144,0
3350914,16:17:00,16:17:00,12670,37,11755.205,0
3350914,16:18:00,16:18:00,12671,38,12022.132,0
3350914,16:19:00,16:19:00,12673,39,12766.987,0
3350914,16:19:00,16:19:00,12674,40,13069.244,0
3350914,16:20:00,16:20:00,12675,41,13207.951,0
3350914,16:20:00,16:20:00,12676,42,13433.031,0
3350914,16:20:00,16:20:00,12677,43,13599.32,0
3350914,16:20:00,16:20:00,12678,44,13784.796,0
3350914,16:21:00,16:21:00,12679,45,14009.503,0
3350914,16:21:00,16:21:00,14319,46,14161.675,0
3350914,16:21:00,16:21:00,14460,47,14294.013,0
3350914,16:22:00,16:22:00,15269,48,14928.56,0
3350914,16:22:00,16:22:00,12900,49,15020.494,0
3350914,16:22:00,16:22:00,14193,50,15124.462,0
3350914,16:23:00,16:23:00,12834,51,15265.918,0
3350914,16:23:00,16:23:00,12833,52,15450.952,0
3350914,16:23:00,16:23:00,12832,53,15557.494,0
3350914,16:23:00,16:23:00,12831,54,15770.128,0
3350914,16:24:00,16:24:00,12830,55,16070.956,0
3350914,16:24:00,16:24:00,12818,56,16184.683,0
3350914,16:25:00,16:25:00,12819,57,16356.06,
3350914,16:25:00,16:25:00,12820,58,16503.31,0
3350914,16:25:00,16:25:00,12821,59,16653.387,0
3350914,16:26:00,16:26:00,12822,60,16832.352,0
3350914,16:26:00,16:26:00,12823,61,16986.875,0
3350914,16:29:00,16:29:00,15558,62,18251.22,0
3350914,16:29:00,16:29:00,15559,63,18573.008,0
3350914,16:30:00,16:30:00,15560,64,19027.012,0
3350914,16:32:00,16:32:00,12702,65,19476.033,
3350915,16:40:00,16:40:00,12985,1,0,
3350915,16:40:00,16:40:00,12986,2,344.28125,0
3350915,16:41:00,16:41:00,12987,3,723.9956,0
3350915,16:41:00,16:41:00,12988,4,1009.17993,0
3350915,16:41:00,16:41:00,12989,5,1179.0277,0
3350915,16:41:00,16:41:00,12990,6,1380.3097,0
3350915,16:42:00,16:42:00,12991,7,1620.5032,0
3350915,16:43:00,16:43:00,12992,8,2500.1694,0
3350915,16:43:00,16:43:00,12993,9,2672.5867,0
3350915,16:44:00,16:44:00,12994,10,2964.3655,0
3350915,16:44:00,16:44:00,14883,11,3164.6077,0
3350915,16:45:00,16:45:00,12996,12,3535.5005,0
3350915,16:45:00,16:45:00,12997,13,4069.1794,0
3350915,16:46:00,16:46:00,12998,14,4235.396,0
3350915,16:46:00,16:46:00,12999,15,4467.101,0
3350915,16:46:00,16:46:00,13000,16,4629.2256,0
3350915,16:46:00,16:46:00,13001,17,4901.2505,0
3350915,16:48:00,16:48:00,16434,18,5803.9277,0
3350915,16:49:00,16:49:00,16450,19,6345.6426,0
3350915,16:50:00,16:50:00,16436,20,7066.107,0
3350915,16:50:00,16:50:00,12629,21,7378.879,0
3350915,16:51:00,16:51:00,12605,22,7818.394,0
3350915,16:51:00,16:51:00,12606,23,8114.7725,0
3350915,16:52:00,16:52:00,12630,24,8267.029,
3350915,16:52:00,16:52:00,15263,25,8393.479,0
3350915,16:52:00,16:52:00,12631,26,8476.17,0
3350915,16:52:00,16:52:00,12632,27,8727.709,0
3350915,16:52:00,16:52:00,16438,28,8784.283,0
3350915,16:53:00,16:53:00,12657,29,9294.376,0
3350915,16:55:00,16:55:00,12658,30,9867.586,
3350915,16:55:00,16:55:00,12661,31,10096.982,0
3350915,16:55:00,16:55:00,12663,32,10448.998,0
3350915,16:56:00,16:56:00,12665,33,10959.77,0
3350915,16:57:00,16:57:00,12667,34,11265.63,0
3350915,16:57:00,16:57:00,12668,35,11431.319,0
3350915,16:57:00,16:57:00,12669,36,11561.144,0
3350915,16:57:00,16:57:00,12670,37,11755.205,0
3350915,16:58:00,16:58:00,12671,38,12022.132,0
3350915,16:59:00,16:59:00,12673,39,12766.987,0
3350915,16:59:00,16:59:00,12674,40,13069.244,0
3350915,17:00:00,17:00:00,12675,41,13207.951,0
3350915,17:00:00,17:00:00,12676,42,13433.031,0
3350915,17:00:00,17:00:00,12677,43,13599.32,0
3350915,17:00:00,17:00:00,12678,44,13784.796,0
3350915,17:01:00,17:01:00,12679,45,14009.503,0
3350915,17:01:00,17:01:00,14319,46,14161.675,0
3350915,17:01:00,17:01:00,14460,47,14294.013,0
3350915,17:02:00,17:02:00,15269,48,14928.56,0
3350915,17:02:00,17:02:00,12900,49,15020.494,0
3350915,17:02:00,17:02:00,14193,50,15124.462,0
3350915,17:03:00,17:03:00,12834,51,15265.918,0
3350915,17:03:00,17:03:00,12833,52,15450.952,0
3350915,17:03:00,17:03:00,12832,53,15557.494,0
3350915,17:03:00,17:03:00,12831,54,15770.128,0
3350915,17:04:00,17:04:00,12830,55,16070.956,0
3350915,17:04:00,17:04:00,12818,56,16184.683,0
3350915,17:05:00,17:05:00,12819,57,16356.06,
3350915,17:05:00,17:05:00,12820,58,16503.31,0
3350915,17:05:00,17:05:00,12821,59,16653.387,0
3350915,17:06:00,17:06:00,12822,60,16832.352,0
3350915,17:06:00,17:06:00,12823,61,16986.875,0
3350915,17:09:00,17:09:00,15558,62,18251.22,0
3350915,17:09:00,17:09:00,15559,63,18573.008,0
3350915,17:10:00,17:10:00,15560,64,19027.012,0
3350915,17:12:00,17:12:00,12702,65,19476.033,
3350916,17:20:00,17:20:00,12985,1,0,
3350916,17:20:00,17:20:00,12986,2,344.28125,0
3350916,17:21:00,17:21:00,12987,3,723.9956,0
3350916,17:21:00,17:21:00,12988,4,1009.17993,0
3350916,17:21:00,17:21:00,12989,5,1179.0277,0
3350916,17:21:00,17:21:00,12990,6,1380.3097,0
3350916,17:22:00,17:22:00,12991,7,1620.5032,0
3350916,17:23:00,17:23:00,12992,8,2500.1694,0
3350916,17:23:00,17:23:00,12993,9,2672.5867,0
3350916,17:24:00,17:24:00,12994,10,2964.3655,0
3350916,17:24:00,17:24:00,14883,11,3164.6077,0
3350916,17:25:00,17:25:00,12996,12,3535.5005,0
3350916,17:25:00,17:25:00,12997,13,4069.1794,0
3350916,17:26:00,17:26:00,12998,14,4235.396,0
3350916,17:26:00,17:26:00,12999,15,4467.101,0
3350916,17:26:00,17:26:00,13000,16,4629.2256,0
3350916,17:26:00,17:26:00,13001,17,4901.2505,0
3350916,17:28:00,17:28:00,16434,18,5803.9277,0
3350916,17:29:00,17:29:00,16450,19,6345.6426,0
3350916,17:30:00,17:30:00,16436,20,7066.107,0
3350916,17:30:00,17:30:00,12629,21,7378.879,0
3350916,17:31:00,17:31:00,12605,22,7818.394,0
3350916,17:31:00,17:31:00,12606,23,8114.7725,0
3350916,17:32:00,17:32:00,12630,24,8267.029,
3350916,17:32:00,17:32:00,15263,25,8393.479,0
3350916,17:32:00,17:32:00,12631,26,8476.17,0
3350916,17:32:00,17:32:00,12632,27,8727.709,0
3350916,17:32:00,17:32:00,16438,28,8784.283,0
3350916,17:33:00,17:33:00,12657,29,9294.376,0
3350916,17:35:00,17:35:00,12658,30,9867.586,
3350916,17:35:00,17:35:00,12661,31,10096.982,0
3350916,17:35:00,17:35:00,12663,32,10448.998,0
3350916,17:36:00,17:36:00,12665,33,10959.77,0
3350916,17:37:00,17:37:00,12667,34,11265.63,0
3350916,17:37:00,17:37:00,12668,35,11431.319,0
3350916,17:37:00,17:37:00,12669,36,11561.144,0
3350916,17:37:00,17:37:00,12670,37,11755.205,0
3350916,17:38:00,17:38:00,12671,38,12022.132,0
3350916,17:39:00,17:39:00,12673,39,12766.987,0
3350916,17:39:00,17:39:00,12674,40,13069.244,0
3350916,17:40:00,17:40:00,12675,41,13207.951,0
3350916,17:40:00,17:40:00,12676,42,13433.031,0
3350916,17:40:00,17:40:00,12677,43,13599.32,0
3350916,17:40:00,17:40:00,12678,44,13784.796,0
3350916,17:41:00,17:41:00,12679,45,14009.503,0
3350916,17:41:00,17:41:00,14319,46,14161.675,0
3350916,17:41:00,17:41:00,14460,47,14294.013,0
3350916,17:42:00,17:42:00,15269,48,14928.56,0
3350916,17:42:00,17:42:00,12900,49,15020.494,0
3350916,17:42:00,17:42:00,14193,50,15124.462,0
3350916,17:43:00,17:43:00,12834,51,15265.918,0
3350916,17:43:00,17:43:00,12833,52,15450.952,0
3350916,17:43:00,17:43:00,12832,53,15557.494,0
3350916,17:43:00,17:43:00,12831,54,15770.128,0
3350916,17:44:00,17:44:00,12830,55,16070.956,0
3350916,17:44:00,17:44:00,12818,56,16184.683,0
3350916,17:45:00,17:45:00,12819,57,16356.06,
3350916,17:45:00,17:45:00,12820,58,16503.31,0
3350916,17:45:00,17:45:00,12821,59,16653.387,0
3350916,17:46:00,17:46:00,12822,60,16832.352,0
3350916,17:46:00,17:46:00,12823,61,16986.875,0
3350916,17:49:00,17:49:00,15558,62,18251.22,0
3350916,17:49:00,17:49:00,15559,63,18573.008,0
3350916,17:50:00,17:50:00,15560,64,19027.012,0
3350916,17:52:00,17:52:00,12702,65,19476.033,
3350917,18:00:00,18:00:00,12985,1,0,
3350917,18:00:00,18:00:00,12986,2,344.28125,0
3350917,18:01:00,18:01:00,12987,3,723.9956,0
3350917,18:01:00,18:01:00,12988,4,1009.17993,0
3350917,18:01:00,18:01:00,12989,5,1179.0277,0
3350917,18:01:00,18:01:00,12990,6,1380.3097,0
3350917,18:02:00,18:02:00,12991,7,1620.5032,0
3350917,18:03:00,18:03:00,12992,8,2500.1694,0
3350917,18:03:00,18:03:00,12993,9,2672.5867,0
3350917,18:04:00,18:04:00,12994,10,2964.3655,0
3350917,18:04:00,18:04:00,14883,11,3164.6077,0
3350917,18:05:00,18:05:00,12996,12,3535.5005,0
3350917,18:05:00,18:05:00,12997,13,4069.1794,0
3350917,18:06:00,18:06:00,12998,14,4235.396,0
3350917,18:06:00,18:06:00,12999,15,4467.101,0
3350917,18:06:00,18:06:00,13000,16,4629.2256,0
3350917,18:06:00,18:06:00,13001,17,4901.2505,0
3350917,18:08:00,18:08:00,16434,18,5803.9277,0
3350917,18:09:00,18:09:00,16450,19,6345.6426,0
3350917,18:10:00,18:10:00,16436,20,7066.107,0
3350917,18:10:00,18:10:00,12629,21,7378.879,0
3350917,18:11:00,18:11:00,12605,22,7818.394,0
3350917,18:11:00,18:11:00,12606,23,8114.7725,0
3350917,18:12:00,18:12:00,12630,24,8267.029,
3350917,18:12:00,18:12:00,15263,25,8393.479,0
3350917,18:12:00,18:12:00,12631,26,8476.17,0
3350917,18:12:00,18:12:00,12632,27,8727.709,0
3350917,18:12:00,18:12:00,16438,28,8784.283,0
3350917,18:13:00,18:13:00,12657,29,9294.376,0
3350917,18:15:00,18:15:00,12658,30,9867.586,
3350917,18:15:00,18:15:00,12661,31,10096.982,0
3350917,18:15:00,18:15:00,12663,32,10448.998,0
3350917,18:16:00,18:16:00,12665,33,10959.77,0
3350917,18:17:00,18:17:00,12667,34,11265.63,0
3350917,18:17:00,18:17:00,12668,35,11431.319,0
3350917,18:17:00,18:17:00,12669,36,11561.144,0
3350917,18:17:00,18:17:00,12670,37,11755.205,0
3350917,18:18:00,18:18:00,12671,38,12022.132,0
3350917,18:19:00,18:19:00,12673,39,12766.987,0
3350917,18:19:00,18:19:00,12674,40,13069.244,0
3350917,18:20:00,18:20:00,12675,41,13207.951,0
3350917,18:20:00,18:20:00,12676,42,13433.031,0
3350917,18:20:00,18:20:00,12677,43,13599.32,0
3350917,18:20:00,18:20:00,12678,44,13784.796,0
3350917,18:21:00,18:21:00,12679,45,14009.503,0
3350917,18:21:00,18:21:00,14319,46,14161.675,0
3350917,18:21:00,18:21:00,14460,47,14294.013,0
3350917,18:22:00,18:22:00,15269,48,14928.56,0
3350917,18:22:00,18:22:00,12900,49,15020.494,0
3350917,18:22:00,18:22:00,14193,50,15124.462,0
3350917,18:23:00,18:23:00,12834,51,15265.918,0
3350917,18:23:00,18:23:00,12833,52,15450.952,0
3350917,18:23:00,18:23:00,12832,53,15557.494,0
3350917,18:23:00,18:23:00,12831,54,15770.128,0
3350917,18:24:00,18:24:00,12830,55,16070.956,0
3350917,18:24:00,18:24:00,12818,56,16184.683,0
3350917,18:25:00,18:25:00,12819,57,16356.06,
3350917,18:25:00,18:25:00,12820,58,16503.31,0
3350917,18:25:00,18:25:00,12821,59,16653.387,0
3350917,18:26:00,18:26:00,12822,60,16832.352,0
3350917,18:26:00,18:26:00,12823,61,16986.875,0
3350917,18:29:00,18:29:00,15558,62,18251.22,0
3350917,18:29:00,18:29:00,15559,63,18573.008,0
3350917,18:30:00,18:30:00,15560,64,19027.012,0
3350917,18:32:00,18:32:00,12702,65,19476.033,
3350947,05:20:00,05:20:00,12985,1,0,
3350947,05:20:00,05:20:00,12986,2,344.28125,0
3350947,05:21:00,05:21:00,12987,3,723.9956,0
3350947,05:21:00,05:21:00,12988,4,1009.17993,0
3350947,05:21:00,05:21:00,12989,5,1179.0277,0
3350947,05:22:00,05:22:00,12990,6,1380.3097,0
3350947,05:22:00,05:22:00,12991,7,1620.5032,0
3350947,05:23:00,05:23:00,12992,8,2500.1694,0
3350947,05:24:00,05:24:00,12993,9,2672.5867,0
3350947,05:24:00,05:24:00,12994,10,2964.3655,0
3350947,05:24:00,05:24:00,14883,11,3164.6077,0
3350947,05:25:00,05:25:00,12996,12,3535.5005,0
3350947,05:26:00,05:26:00,12997,13,4069.1794,0
3350947,05:26:00,05:26:00,12998,14,4235.396,0
3350947,05:26:00,05:26:00,12999,15,4467.101,0
3350947,05:27:00,05:27:00,13000,16,4629.2256,0
3350947,05:27:00,05:27:00,13001,17,4901.2505,0
3350947,05:28:00,05:28:00,16434,18,5803.9277,0
3350947,05:29:00,05:29:00,16450,19,6345.6426,0
3350947,05:30:00,05:30:00,16436,20,7066.107,0
3350947,05:31:00,05:31:00,12629,21,7378.879,0
3350947,05:32:00,05:32:00,12605,22,7818.394,0
3350947,05:32:00,05:32:00,12606,23,8114.7725,0
3350947,05:33:00,05:33:00,12630,24,8267.029,
3350947,05:33:00,05:33:00,15263,25,8393.479,0
3350947,05:33:00,05:33:00,12631,26,8476.17,0
3350947,05:33:00,05:33:00,12632,27,8727.709,0
3350947,05:33:00,05:33:00,16438,28,8784.283,0
3350947,05:34:00,05:34:00,12657,29,9294.376,0
3350947,05:35:00,05:35:00,12658,30,9867.586,
3350947,05:35:00,05:35:00,12661,31,10096.982,0
3350947,05:35:00,05:35:00,12663,32,10448.998,0
3350947,05:36:00,05:36:00,12665,33,10959.77,0
3350947,05:37:00,05:37:00,12667,34,11265.63,0
3350947,05:37:00,05:37:00,12668,35,11431.319,0
3350947,05:37:00,05:37:00,12669,36,11561.144,0
3350947,05:38:00,05:38:00,12670,37,11755.205,0
3350947,05:38:00,05:38:00,12671,38,12022.132,0
3350947,05:39:00,05:39:00,12673,39,12766.987,0
3350947,05:40:00,05:40:00,12674,40,13069.244,0
3350947,05:40:00,05:40:00,12675,41,13207.951,0
3350947,05:40:00,05:40:00,12676,42,13433.031,0
3350947,05:41:00,05:41:00,12677,43,13599.32,0
3350947,05:41:00,05:41:00,12678,44,13784.796,0
3350947,05:41:00,05:41:00,12679,45,14009.503,0
3350947,05:42:00,05:42:00,14319,46,14161.675,0
3350947,05:42:00,05:42:00,14460,47,14294.013,0
3350947,05:43:00,05:43:00,15269,48,14928.56,0
3350947,05:43:00,05:43:00,12900,49,15020.494,0
3350947,05:43:00,05:43:00,14193,50,15124.462,0
3350947,05:43:00,05:43:00,12834,51,15265.918,0
3350947,05:44:00,05:44:00,12833,52,15450.952,0
3350947,05:44:00,05:44:00,12832,53,15557.494,0
3350947,05:44:00,05:44:00,12831,54,15770.128,0
3350947,05:45:00,05:45:00,12830,55,16070.956,0
3350947,05:45:00,05:45:00,12818,56,16184.683,0
3350947,05:46:00,05:46:00,12819,57,16356.06,
3350947,05:46:00,05:46:00,12820,58,16503.31,0
3350947,05:46:00,05:46:00,12821,59,16653.387,0
3350947,05:46:00,05:46:00,12822,60,16832.352,0
3350947,05:47:00,05:47:00,12823,61,16986.875,0
3350947,05:49:00,05:49:00,15558,62,18251.22,0
3350947,05:50:00,05:50:00,15559,63,18573.008,0
3350947,05:51:00,05:51:00,15560,64,19027.012,0
3350947,05:52:00,05:52:00,12702,65,19476.033,
3350948,18:40:00,18:40:00,12985,1,0,
3350948,18:40:00,18:40:00,12986,2,344.28125,0
3350948,18:41:00,18:41:00,12987,3,723.9956,0
3350948,18:41:00,18:41:00,12988,4,1009.17993,0
3350948,18:41:00,18:41:00,12989,5,1179.0277,0
3350948,18:42:00,18:42:00,12990,6,1380.3097,0
3350948,18:42:00,18:42:00,12991,7,1620.5032,0
3350948,18:43:00,18:43:00,12992,8,2500.1694,0
3350948,18:44:00,18:44:00,12993,9,2672.5867,0
3350948,18:44:00,18:44:00,12994,10,2964.3655,0
3350948,18:44:00,18:44:00,14883,11,3164.6077,0
3350948,18:45:00,18:45:00,12996,12,3535.5005,0
3350948,18:46:00,18:46:00,12997,13,4069.1794,0
3350948,18:46:00,18:46:00,12998,14,4235.396,0
3350948,18:46:00,18:46:00,12999,15,4467.101,0
3350948,18:47:00,18:47:00,13000,16,4629.2256,0
3350948,18:47:00,18:47:00,13001,17,4901.2505,0
3350948,18:48:00,18:48:00,16434,18,5803.9277,0
3350948,18:49:00,18:49:00,16450,19,6345.6426,0
3350948,18:50:00,18:50:00,16436,20,7066.107,0
3350948,18:51:00,18:51:00,12629,21,7378.879,0
3350948,18:52:00,18:52:00,12605,22,7818.394,0
3350948,18:52:00,18:52:00,12606,23,8114.7725,0
3350948,18:53:00,18:53:00,12630,24,8267.029,
3350948,18:53:00,18:53:00,15263,25,8393.479,0
3350948,18:53:00,18:53:00,12631,26,8476.17,0
3350948,18:53:00,18:53:00,12632,27,8727.709,0
3350948,18:53:00,18:53:00,16438,28,8784.283,0
3350948,18:54:00,18:54:00,12657,29,9294.376,0
3350948,18:55:00,18:55:00,12658,30,9867.586,
3350948,18:55:00,18:55:00,12661,31,10096.982,0
3350948,18:55:00,18:55:00,12663,32,10448.998,0
3350948,18:56:00,18:56:00,12665,33,10959.77,0
3350948,18:57:00,18:57:00,12667,34,11265.63,0
3350948,18:57:00,18:57:00,12668,35,11431.319,0
3350948,18:57:00,18:57:00,12669,36,11561.144,0
3350948,18:58:00,18:58:00,12670,37,11755.205,0
3350948,18:58:00,18:58:00,12671,38,12022.132,0
3350948,18:59:00,18:59:00,12673,39,12766.987,0
3350948,19:00:00,19:00:00,12674,40,13069.244,0
3350948,19:00:00,19:00:00,12675,41,13207.951,0
3350948,19:00:00,19:00:00,12676,42,13433.031,0
3350948,19:01:00,19:01:00,12677,43,13599.32,0
3350948,19:01:00,19:01:00,12678,44,13784.796,0
3350948,19:01:00,19:01:00,12679,45,14009.503,0
3350948,19:02:00,19:02:00,14319,46,14161.675,0
3350948,19:02:00,19:02:00,14460,47,14294.013,0
3350948,19:03:00,19:03:00,15269,48,14928.56,0
3350948,19:03:00,19:03:00,12900,49,15020.494,0
3350948,19:03:00,19:03:00,14193,50,15124.462,0
3350948,19:03:00,19:03:00,12834,51,15265.918,0
3350948,19:04:00,19:04:00,12833,52,15450.952,0
3350948,19:04:00,19:04:00,12832,53,15557.494,0
3350948,19:04:00,19:04:00,12831,54,15770.128,0
3350948,19:05:00,19:05:00,12830,55,16070.956,0
3350948,19:05:00,19:05:00,12818,56,16184.683,0
3350948,19:06:00,19:06:00,12819,57,16356.06,
3350948,19:06:00,19:06:00,12820,58,16503.31,0
3350948,19:06:00,19:06:00,12821,59,16653.387,0
3350948,19:06:00,19:06:00,12822,60,16832.352,0
3350948,19:07:00,19:07:00,12823,61,16986.875,0
3350948,19:09:00,19:09:00,15558,62,18251.22,0
3350948,19:10:00,19:10:00,15559,63,18573.008,0
3350948,19:11:00,19:11:00,15560,64,19027.012,0
3350948,19:12:00,19:12:00,12702,65,19476.033,
3350949,19:20:00,19:20:00,12985,1,0,
3350949,19:20:00,19:20:00,12986,2,344.28125,0
3350949,19:21:00,19:21:00,12987,3,723.9956,0
3350949,19:21:00,19:21:00,12988,4,1009.17993,0
3350949,19:21:00,19:21:00,12989,5,1179.0277,0
3350949,19:22:00,19:22:00,12990,6,1380.3097,0
3350949,19:22:00,19:22:00,12991,7,1620.5032,0
3350949,19:23:00,19:23:00,12992,8,2500.1694,0
3350949,19:24:00,19:24:00,12993,9,2672.5867,0
3350949,19:24:00,19:24:00,12994,10,2964.3655,0
3350949,19:24:00,19:24:00,14883,11,3164.6077,0
3350949,19:25:00,19:25:00,12996,12,3535.5005,0
3350949,19:26:00,19:26:00,12997,13,4069.1794,0
3350949,19:26:00,19:26:00,12998,14,4235.396,0
3350949,19:26:00,19:26:00,12999,15,4467.101,0
3350949,19:27:00,19:27:00,13000,16,4629.2256,0
3350949,19:27:00,19:27:00,13001,17,4901.2505,0
3350949,19:28:00,19:28:00,16434,18,5803.9277,0
3350949,19:29:00,19:29:00,16450,19,6345.6426,0
3350949,19:30:00,19:30:00,16436,20,7066.107,0
3350949,19:31:00,19:31:00,12629,21,7378.879,0
3350949,19:32:00,19:32:00,12605,22,7818.394,0
3350949,19:32:00,19:32:00,12606,23,8114.7725,0
3350949,19:33:00,19:33:00,12630,24,8267.029,
3350949,19:33:00,19:33:00,15263,25,8393.479,0
3350949,19:33:00,19:33:00,12631,26,8476.17,0
3350949,19:33:00,19:33:00,12632,27,8727.709,0
3350949,19:33:00,19:33:00,16438,28,8784.283,0
3350949,19:34:00,19:34:00,12657,29,9294.376,0
3350949,19:35:00,19:35:00,12658,30,9867.586,
3350949,19:35:00,19:35:00,12661,31,10096.982,0
3350949,19:35:00,19:35:00,12663,32,10448.998,0
3350949,19:36:00,19:36:00,12665,33,10959.77,0
3350949,19:37:00,19:37:00,12667,34,11265.63,0
3350949,19:37:00,19:37:00,12668,35,11431.319,0
3350949,19:37:00,19:37:00,12669,36,11561.144,0
3350949,19:38:00,19:38:00,12670,37,11755.205,0
3350949,19:38:00,19:38:00,12671,38,12022.132,0
3350949,19:39:00,19:39:00,12673,39,12766.987,0
3350949,19:40:00,19:40:00,12674,40,13069.244,0
3350949,19:40:00,19:40:00,12675,41,13207.951,0
3350949,19:40:00,19:40:00,12676,42,13433.031,0
3350949,19:41:00,19:41:00,12677,43,13599.32,0
3350949,19:41:00,19:41:00,12678,44,13784.796,0
3350949,19:41:00,19:41:00,12679,45,14009.503,0
3350949,19:42:00,19:42:00,14319,46,14161.675,0
3350949,19:42:00,19:42:00,14460,47,14294.013,0
3350949,19:43:00,19:43:00,15269,48,14928.56,0
3350949,19:43:00,19:43:00,12900,49,15020.494,0
3350949,19:43:00,19:43:00,14193,50,15124.462,0
3350949,19:43:00,19:43:00,12834,51,15265.918,0
3350949,19:44:00,19:44:00,12833,52,15450.952,0
3350949,19:44:00,19:44:00,12832,53,15557.494,0
3350949,19:44:00,19:44:00,12831,54,15770.128,0
3350949,19:45:00,19:45:00,12830,55,16070.956,0
3350949,19:45:00,19:45:00,12818,56,16184.683,0
3350949,19:46:00,19:46:00,12819,57,16356.06,
3350949,19:46:00,19:46:00,12820,58,16503.31,0
3350949,19:46:00,19:46:00,12821,59,16653.387,0
3350949,19:46:00,19:46:00,12822,60,16832.352,0
3350949,19:47:00,19:47:00,12823,61,16986.875,0
3350949,19:49:00,19:49:00,15558,62,18251.22,0
3350949,19:50:00,19:50:00,15559,63,18573.008,0
3350949,19:51:00,19:51:00,15560,64,19027.012,0
3350949,19:52:00,19:52:00,12702,65,19476.033,
3350950,20:00:00,20:00:00,12985,1,0,
3350950,20:00:00,20:00:00,12986,2,344.28125,0
3350950,20:01:00,20:01:00,12987,3,723.9956,0
3350950,20:01:00,20:01:00,12988,4,1009.17993,0
3350950,20:01:00,20:01:00,12989,5,1179.0277,0
3350950,20:02:00,20:02:00,12990,6,1380.3097,0
3350950,20:02:00,20:02:00,12991,7,1620.5032,0
3350950,20:03:00,20:03:00,12992,8,2500.1694,0
3350950,20:04:00,20:04:00,12993,9,2672.5867,0
3350950,20:04:00,20:04:00,12994,10,2964.3655,0
3350950,20:04:00,20:04:00,14883,11,3164.6077,0
3350950,20:05:00,20:05:00,12996,12,3535.5005,0
3350950,20:06:00,20:06:00,12997,13,4069.1794,0
3350950,20:06:00,20:06:00,12998,14,4235.396,0
3350950,20:06:00,20:06:00,12999,15,4467.101,0
3350950,20:07:00,20:07:00,13000,16,4629.2256,0
3350950,20:07:00,20:07:00,13001,17,4901.2505,0
3350950,20:08:00,20:08:00,16434,18,5803.9277,0
3350950,20:09:00,20:09:00,16450,19,6345.6426,0
3350950,20:10:00,20:10:00,16436,20,7066.107,0
3350950,20:11:00,20:11:00,12629,21,7378.879,0
3350950,20:12:00,20:12:00,12605,22,7818.394,0
3350950,20:12:00,20:12:00,12606,23,8114.7725,0
3350950,20:13:00,20:13:00,12630,24,8267.029,
3350950,20:13:00,20:13:00,15263,25,8393.479,0
3350950,20:13:00,20:13:00,12631,26,8476.17,0
3350950,20:13:00,20:13:00,12632,27,8727.709,0
3350950,20:13:00,20:13:00,16438,28,8784.283,0
3350950,20:14:00,20:14:00,12657,29,9294.376,0
3350950,20:15:00,20:15:00,12658,30,9867.586,
3350950,20:15:00,20:15:00,12661,31,10096.982,0
3350950,20:15:00,20:15:00,12663,32,10448.998,0
3350950,20:16:00,20:16:00,12665,33,10959.77,0
3350950,20:17:00,20:17:00,12667,34,11265.63,0
3350950,20:17:00,20:17:00,12668,35,11431.319,0
3350950,20:17:00,20:17:00,12669,36,11561.144,0
3350950,20:18:00,20:18:00,12670,37,11755.205,0
3350950,20:18:00,20:18:00,12671,38,12022.132,0
3350950,20:19:00,20:19:00,12673,39,12766.987,0
3350950,20:20:00,20:20:00,12674,40,13069.244,0
3350950,20:20:00,20:20:00,12675,41,13207.951,0
3350950,20:20:00,20:20:00,12676,42,13433.031,0
3350950,20:21:00,20:21:00,12677,43,13599.32,0
3350950,20:21:00,20:21:00,12678,44,13784.796,0
3350950,20:21:00,20:21:00,12679,45,14009.503,0
3350950,20:22:00,20:22:00,14319,46,14161.675,0
3350950,20:22:00,20:22:00,14460,47,14294.013,0
3350950,20:23:00,20:23:00,15269,48,14928.56,0
3350950,20:23:00,20:23:00,12900,49,15020.494,0
3350950,20:23:00,20:23:00,14193,50,15124.462,0
3350950,20:23:00,20:23:00,12834,51,15265.918,0
3350950,20:24:00,20:24:00,12833,52,15450.952,0
3350950,20:24:00,20:24:00,12832,53,15557.494,0
3350950,20:24:00,20:24:00,12831,54,15770.128,0
3350950,20:25:00,20:25:00,12830,55,16070.956,0
3350950,20:25:00,20:25:00,12818,56,16184.683,0
3350950,20:26:00,20:26:00,12819,57,16356.06,
3350950,20:26:00,20:26:00,12820,58,16503.31,0
3350950,20:26:00,20:26:00,12821,59,16653.387,0
3350950,20:26:00,20:26:00,12822,60,16832.352,0
3350950,20:27:00,20:27:00,12823,61,16986.875,0
3350950,20:29:00,20:29:00,15558,62,18251.22,0
3350950,20:30:00,20:30:00,15559,63,18573.008,0
3350950,20:31:00,20:31:00,15560,64,19027.012,0
3350950,20:32:00,20:32:00,12702,65,19476.033,
3350951,20:40:00,20:40:00,12985,1,0,
3350951,20:40:00,20:40:00,12986,2,344.28125,0
3350951,20:41:00,20:41:00,12987,3,723.9956,0
3350951,20:41:00,20:41:00,12988,4,1009.17993,0
3350951,20:41:00,20:41:00,12989,5,1179.0277,0
3350951,20:42:00,20:42:00,12990,6,1380.3097,0
3350951,20:42:00,20:42:00,12991,7,1620.5032,0
3350951,20:43:00,20:43:00,12992,8,2500.1694,0
3350951,20:44:00,20:44:00,12993,9,2672.5867,0
3350951,20:44:00,20:44:00,12994,10,2964.3655,0
3350951,20:44:00,20:44:00,14883,11,3164.6077,0
3350951,20:45:00,20:45:00,12996,12,3535.5005,0
3350951,20:46:00,20:46:00,12997,13,4069.1794,0
3350951,20:46:00,20:46:00,12998,14,4235.396,0
3350951,20:46:00,20:46:00,12999,15,4467.101,0
3350951,20:47:00,20:47:00,13000,16,4629.2256,0
3350951,20:47:00,20:47:00,13001,17,4901.2505,0
3350951,20:48:00,20:48:00,16434,18,5803.9277,0
3350951,20:49:00,20:49:00,16450,19,6345.6426,0
3350951,20:50:00,20:50:00,16436,20,7066.107,0
3350951,20:51:00,20:51:00,12629,21,7378.879,0
3350951,20:52:00,20:52:00,12605,22,7818.394,0
3350951,20:52:00,20:52:00,12606,23,8114.7725,0
3350951,20:53:00,20:53:00,12630,24,8267.029,
3350951,20:53:00,20:53:00,15263,25,8393.479,0
3350951,20:53:00,20:53:00,12631,26,8476.17,0
3350951,20:53:00,20:53:00,12632,27,8727.709,0
3350951,20:53:00,20:53:00,16438,28,8784.283,0
3350951,20:54:00,20:54:00,12657,29,9294.376,0
3350951,20:55:00,20:55:00,12658,30,9867.586,
3350951,20:55:00,20:55:00,12661,31,10096.982,0
3350951,20:55:00,20:55:00,12663,32,10448.998,0
3350951,20:56:00,20:56:00,12665,33,10959.77,0
3350951,20:57:00,20:57:00,12667,34,11265.63,0
3350951,20:57:00,20:57:00,12668,35,11431.319,0
3350951,20:57:00,20:57:00,12669,36,11561.144,0
3350951,20:58:00,20:58:00,12670,37,11755.205,0
3350951,20:58:00,20:58:00,12671,38,12022.132,0
3350951,20:59:00,20:59:00,12673,39,12766.987,0
3350951,21:00:00,21:00:00,12674,40,13069.244,0
3350951,21:00:00,21:00:00,12675,41,13207.951,0
3350951,21:00:00,21:00:00,12676,42,13433.031,0
3350951,21:01:00,21:01:00,12677,43,13599.32,0
3350951,21:01:00,21:01:00,12678,44,13784.796,0
3350951,21:01:00,21:01:00,12679,45,14009.503,0
3350951,21:02:00,21:02:00,14319,46,14161.675,0
3350951,21:02:00,21:02:00,14460,47,14294.013,0
3350951,21:03:00,21:03:00,15269,48,14928.56,0
3350951,21:03:00,21:03:00,12900,49,15020.494,0
3350951,21:03:00,21:03:00,14193,50,15124.462,0
3350951,21:03:00,21:03:00,12834,51,15265.918,0
3350951,21:04:00,21:04:00,12833,52,15450.952,0
3350951,21:04:00,21:04:00,12832,53,15557.494,0
3350951,21:04:00,21:04:00,12831,54,15770.128,0
3350951,21:05:00,21:05:00,12830,55,16070.956,0
3350951,21:05:00,21:05:00,12818,56,16184.683,0
3350951,21:06:00,21:06:00,12819,57,16356.06,
3350951,21:06:00,21:06:00,12820,58,16503.31,0
3350951,21:06:00,21:06:00,12821,59,16653.387,0
3350951,21:06:00,21:06:00,12822,60,16832.352,0
3350951,21:07:00,21:07:00,12823,61,16986.875,0
3350951,21:09:00,21:09:00,15558,62,18251.22,0
3350951,21:10:00,21:10:00,15559,63,18573.008,0
3350951,21:11:00,21:11:00,15560,64,19027.012,0
3350951,21:12:00,21:12:00,12702,65,19476.033,
3350952,21:20:00,21:20:00,12985,1,0,
3350952,21:20:00,21:20:00,12986,2,344.28125,0
3350952,21:21:00,21:21:00,12987,3,723.9956,0
3350952,21:21:00,21:21:00,12988,4,1009.17993,0
3350952,21:21:00,21:21:00,12989,5,1179.0277,0
3350952,21:22:00,21:22:00,12990,6,1380.3097,0
3350952,21:22:00,21:22:00,12991,7,1620.5032,0
3350952,21:23:00,21:23:00,12992,8,2500.1694,0
3350952,21:24:00,21:24:00,12993,9,2672.5867,0
3350952,21:24:00,21:24:00,12994,10,2964.3655,0
3350952,21:24:00,21:24:00,14883,11,3164.6077,0
3350952,21:25:00,21:25:00,12996,12,3535.5005,0
3350952,21:26:00,21:26:00,12997,13,4069.1794,0
3350952,21:26:00,21:26:00,12998,14,4235.396,0
3350952,21:26:00,21:26:00,12999,15,4467.101,0
3350952,21:27:00,21:27:00,13000,16,4629.2256,0
3350952,21:27:00,21:27:00,13001,17,4901.2505,0
3350952,21:28:00,21:28:00,16434,18,5803.9277,0
3350952,21:29:00,21:29:00,16450,19,6345.6426,0
3350952,21:30:00,21:30:00,16436,20,7066.107,0
3350952,21:31:00,21:31:00,12629,21,7378.879,0
3350952,21:32:00,21:32:00,12605,22,7818.394,0
3350952,21:32:00,21:32:00,12606,23,8114.7725,0
3350952,21:33:00,21:33:00,12630,24,8267.029,
3350952,21:33:00,21:33:00,15263,25,8393.479,0
3350952,21:33:00,21:33:00,12631,26,8476.17,0
3350952,21:33:00,21:33:00,12632,27,8727.709,0
3350952,21:33:00,21:33:00,16438,28,8784.283,0
3350952,21:34:00,21:34:00,12657,29,9294.376,0
3350952,21:35:00,21:35:00,12658,30,9867.586,
3350952,21:35:00,21:35:00,12661,31,10096.982,0
3350952,21:35:00,21:35:00,12663,32,10448.998,0
3350952,21:36:00,21:36:00,12665,33,10959.77,0
3350952,21:37:00,21:37:00,12667,34,11265.63,0
3350952,21:37:00,21:37:00,12668,35,11431.319,0
3350952,21:37:00,21:37:00,12669,36,11561.144,0
3350952,21:38:00,21:38:00,12670,37,11755.205,0
3350952,21:38:00,21:38:00,12671,38,12022.132,0
3350952,21:39:00,21:39:00,12673,39,12766.987,0
3350952,21:40:00,21:40:00,12674,40,13069.244,0
3350952,21:40:00,21:40:00,12675,41,13207.951,0
3350952,21:40:00,21:40:00,12676,42,13433.031,0
3350952,21:41:00,21:41:00,12677,43,13599.32,0
3350952,21:41:00,21:41:00,12678,44,13784.796,0
3350952,21:41:00,21:41:00,12679,45,14009.503,0
3350952,21:42:00,21:42:00,14319,46,14161.675,0
3350952,21:42:00,21:42:00,14460,47,14294.013,0
3350952,21:43:00,21:43:00,15269,48,14928.56,0
3350952,21:43:00,21:43:00,12900,49,15020.494,0
3350952,21:43:00,21:43:00,14193,50,15124.462,0
3350952,21:43:00,21:43:00,12834,51,15265.918,0
3350952,21:44:00,21:44:00,12833,52,15450.952,0
3350952,21:44:00,21:44:00,12832,53,15557.494,0
3350952,21:44:00,21:44:00,12831,54,15770.128,0
3350952,21:45:00,21:45:00,12830,55,16070.956,0
3350952,21:45:00,21:45:00,12818,56,16184.683,0
3350952,21:46:00,21:46:00,12819,57,16356.06,
3350952,21:46:00,21:46:00,12820,58,16503.31,0
3350952,21:46:00,21:46:00,12821,59,16653.387,0
3350952,21:46:00,21:46:00,12822,60,16832.352,0
3350952,21:47:00,21:47:00,12823,61,16986.875,0
3350952,21:49:00,21:49:00,15558,62,18251.22,0
3350952,21:50:00,21:50:00,15559,63,18573.008,0
3350952,21:51:00,21:51:00,15560,64,19027.012,0
3350952,21:52:00,21:52:00,12702,65,19476.033,
3350953,22:00:00,22:00:00,12985,1,0,
3350953,22:00:00,22:00:00,12986,2,344.28125,0
3350953,22:01:00,22:01:00,12987,3,723.9956,0
3350953,22:01:00,22:01:00,12988,4,1009.17993,0
3350953,22:01:00,22:01:00,12989,5,1179.0277,0
3350953,22:02:00,22:02:00,12990,6,1380.3097,0
3350953,22:02:00,22:02:00,12991,7,1620.5032,0
3350953,22:03:00,22:03:00,12992,8,2500.1694,0
3350953,22:04:00,22:04:00,12993,9,2672.5867,0
3350953,22:04:00,22:04:00,12994,10,2964.3655,0
3350953,22:04:00,22:04:00,14883,11,3164.6077,0
3350953,22:05:00,22:05:00,12996,12,3535.5005,0
3350953,22:06:00,22:06:00,12997,13,4069.1794,0
3350953,22:06:00,22:06:00,12998,14,4235.396,0
3350953,22:06:00,22:06:00,12999,15,4467.101,0
3350953,22:07:00,22:07:00,13000,16,4629.2256,0
3350953,22:07:00,22:07:00,13001,17,4901.2505,0
3350953,22:08:00,22:08:00,16434,18,5803.9277,0
3350953,22:09:00,22:09:00,16450,19,6345.6426,0
3350953,22:10:00,22:10:00,16436,20,7066.107,0
3350953,22:11:00,22:11:00,12629,21,7378.879,0
3350953,22:12:00,22:12:00,12605,22,7818.394,0
3350953,22:12:00,22:12:00,12606,23,8114.7725,0
3350953,22:13:00,22:13:00,12630,24,8267.029,
3350953,22:13:00,22:13:00,15263,25,8393.479,0
3350953,22:13:00,22:13:00,12631,26,8476.17,0
3350953,22:13:00,22:13:00,12632,27,8727.709,0
3350953,22:13:00,22:13:00,16438,28,8784.283,0
3350953,22:14:00,22:14:00,12657,29,9294.376,0
3350953,22:15:00,22:15:00,12658,30,9867.586,
3350953,22:15:00,22:15:00,12661,31,10096.982,0
3350953,22:15:00,22:15:00,12663,32,10448.998,0
3350953,22:16:00,22:16:00,12665,33,10959.77,0
3350953,22:17:00,22:17:00,12667,34,11265.63,0
3350953,22:17:00,22:17:00,12668,35,11431.319,0
3350953,22:17:00,22:17:00,12669,36,11561.144,0
3350953,22:18:00,22:18:00,12670,37,11755.205,0
3350953,22:18:00,22:18:00,12671,38,12022.132,0
3350953,22:19:00,22:19:00,12673,39,12766.987,0
3350953,22:20:00,22:20:00,12674,40,13069.244,0
3350953,22:20:00,22:20:00,12675,41,13207.951,0
3350953,22:20:00,22:20:00,12676,42,13433.031,0
3350953,22:21:00,22:21:00,12677,43,13599.32,0
3350953,22:21:00,22:21:00,12678,44,13784.796,0
3350953,22:21:00,22:21:00,12679,45,14009.503,0
3350953,22:22:00,22:22:00,14319,46,14161.675,0
3350953,22:22:00,22:22:00,14460,47,14294.013,0
3350953,22:23:00,22:23:00,15269,48,14928.56,0
3350953,22:23:00,22:23:00,12900,49,15020.494,0
3350953,22:23:00,22:23:00,14193,50,15124.462,0
3350953,22:23:00,22:23:00,12834,51,15265.918,0
3350953,22:24:00,22:24:00,12833,52,15450.952,0
3350953,22:24:00,22:24:00,12832,53,15557.494,0
3350953,22:24:00,22:24:00,12831,54,15770.128,0
3350953,22:25:00,22:25:00,12830,55,16070.956,0
3350953,22:25:00,22:25:00,12818,56,16184.683,0
3350953,22:26:00,22:26:00,12819,57,16356.06,
3350953,22:26:00,22:26:00,12820,58,16503.31,0
3350953,22:26:00,22:26:00,12821,59,16653.387,0
3350953,22:26:00,22:26:00,12822,60,16832.352,0
3350953,22:27:00,22:27:00,12823,61,16986.875,0
3350953,22:29:00,22:29:00,15558,62,18251.22,0
3350953,22:30:00,22:30:00,15559,63,18573.008,0
3350953,22:31:00,22:31:00,15560,64,19027.012,0
3350953,22:32:00,22:32:00,12702,65,19476.033,
3350954,22:40:00,22:40:00,12985,1,0,
3350954,22:40:00,22:40:00,12986,2,344.28125,0
3350954,22:41:00,22:41:00,12987,3,723.9956,0
3350954,22:41:00,22:41:00,12988,4,1009.17993,0
3350954,22:41:00,22:41:00,12989,5,1179.0277,0
3350954,22:42:00,22:42:00,12990,6,1380.3097,0
3350954,22:42:00,22:42:00,12991,7,1620.5032,0
3350954,22:43:00,22:43:00,12992,8,2500.1694,0
3350954,22:44:00,22:44:00,12993,9,2672.5867,0
3350954,22:44:00,22:44:00,12994,10,2964.3655,0
3350954,22:44:00,22:44:00,14883,11,3164.6077,0
3350954,22:45:00,22:45:00,12996,12,3535.5005,0
3350954,22:46:00,22:46:00,12997,13,4069.1794,0
3350954,22:46:00,22:46:00,12998,14,4235.396,0
3350954,22:46:00,22:46:00,12999,15,4467.101,0
3350954,22:47:00,22:47:00,13000,16,4629.2256,0
3350954,22:47:00,22:47:00,13001,17,4901.2505,0
3350954,22:48:00,22:48:00,16434,18,5803.9277,0
3350954,22:49:00,22:49:00,16450,19,6345.6426,0
3350954,22:50:00,22:50:00,16436,20,7066.107,0
3350954,22:51:00,22:51:00,12629,21,7378.879,0
3350954,22:52:00,22:52:00,12605,22,7818.394,0
3350954,22:52:00,22:52:00,12606,23,8114.7725,0
3350954,22:53:00,22:53:00,12630,24,8267.029,
3350954,22:53:00,22:53:00,15263,25,8393.479,0
3350954,22:53:00,22:53:00,12631,26,8476.17,0
3350954,22:53:00,22:53:00,12632,27,8727.709,0
3350954,22:53:00,22:53:00,16438,28,8784.283,0
3350954,22:54:00,22:54:00,12657,29,9294.376,0
3350954,22:55:00,22:55:00,12658,30,9867.586,
3350954,22:55:00,22:55:00,12661,31,10096.982,0
3350954,22:55:00,22:55:00,12663,32,10448.998,0
3350954,22:56:00,22:56:00,12665,33,10959.77,0
3350954,22:57:00,22:57:00,12667,34,11265.63,0
3350954,22:57:00,22:57:00,12668,35,11431.319,0
3350954,22:57:00,22:57:00,12669,36,11561.144,0
3350954,22:58:00,22:58:00,12670,37,11755.205,0
3350954,22:58:00,22:58:00,12671,38,12022.132,0
3350954,22:59:00,22:59:00,12673,39,12766.987,0
3350954,23:00:00,23:00:00,12674,40,13069.244,0
3350954,23:00:00,23:00:00,12675,41,13207.951,0
3350954,23:00:00,23:00:00,12676,42,13433.031,0
3350954,23:01:00,23:01:00,12677,43,13599.32,0
3350954,23:01:00,23:01:00,12678,44,13784.796,0
3350954,23:01:00,23:01:00,12679,45,14009.503,0
3350954,23:02:00,23:02:00,14319,46,14161.675,0
3350954,23:02:00,23:02:00,14460,47,14294.013,0
3350954,23:03:00,23:03:00,15269,48,14928.56,0
3350954,23:03:00,23:03:00,12900,49,15020.494,0
3350954,23:03:00,23:03:00,14193,50,15124.462,0
3350954,23:03:00,23:03:00,12834,51,15265.918,0
3350954,23:04:00,23:04:00,12833,52,15450.952,0
3350954,23:04:00,23:04:00,12832,53,15557.494,0
3350954,23:04:00,23:04:00,12831,54,15770.128,0
3350954,23:05:00,23:05:00,12830,55,16070.956,0
3350954,23:05:00,23:05:00,12818,56,16184.683,0
3350954,23:06:00,23:06:00,12819,57,16356.06,
3350954,23:06:00,23:06:00,12820,58,16503.31,0
3350954,23:06:00,23:06:00,12821,59,16653.387,0
3350954,23:06:00,23:06:00,12822,60,16832.352,0
3350954,23:07:00,23:07:00,12823,61,16986.875,0
3350954,23:09:00,23:09:00,15558,62,18251.22,0
3350954,23:10:00,23:10:00,15559,63,18573.008,0
3350954,23:11:00,23:11:00,15560,64,19027.012,0
3350954,23:12:00,23:12:00,12702,65,19476.033,
3350955,23:20:00,23:20:00,12985,1,0,
3350955,23:20:00,23:20:00,12986,2,344.28125,0
3350955,23:21:00,23:21:00,12987,3,723.9956,0
3350955,23:21:00,23:21:00,12988,4,1009.17993,0
3350955,23:21:00,23:21:00,12989,5,1179.0277,0
3350955,23:22:00,23:22:00,12990,6,1380.3097,0
3350955,23:22:00,23:22:00,12991,7,1620.5032,0
3350955,23:23:00,23:23:00,12992,8,2500.1694,0
3350955,23:24:00,23:24:00,12993,9,2672.5867,0
3350955,23:24:00,23:24:00,12994,10,2964.3655,0
3350955,23:24:00,23:24:00,14883,11,3164.6077,0
3350955,23:25:00,23:25:00,12996,12,3535.5005,0
3350955,23:26:00,23:26:00,12997,13,4069.1794,0
3350955,23:26:00,23:26:00,12998,14,4235.396,0
3350955,23:26:00,23:26:00,12999,15,4467.101,0
3350955,23:27:00,23:27:00,13000,16,4629.2256,0
3350955,23:27:00,23:27:00,13001,17,4901.2505,0
3350955,23:28:00,23:28:00,16434,18,5803.9277,0
3350955,23:29:00,23:29:00,16450,19,6345.6426,0
3350955,23:30:00,23:30:00,16436,20,7066.107,0
3350955,23:31:00,23:31:00,12629,21,7378.879,0
3350955,23:32:00,23:32:00,12605,22,7818.394,0
3350955,23:32:00,23:32:00,12606,23,8114.7725,0
3350955,23:33:00,23:33:00,12630,24,8267.029,
3350955,23:33:00,23:33:00,15263,25,8393.479,0
3350955,23:33:00,23:33:00,12631,26,8476.17,0
3350955,23:33:00,23:33:00,12632,27,8727.709,0
3350955,23:33:00,23:33:00,16438,28,8784.283,0
3350955,23:34:00,23:34:00,12657,29,9294.376,0
3350955,23:35:00,23:35:00,12658,30,9867.586,
3350955,23:35:00,23:35:00,12661,31,10096.982,0
3350955,23:35:00,23:35:00,12663,32,10448.998,0
3350955,23:36:00,23:36:00,12665,33,10959.77,0
3350955,23:37:00,23:37:00,12667,34,11265.63,0
3350955,23:37:00,23:37:00,12668,35,11431.319,0
3350955,23:37:00,23:37:00,12669,36,11561.144,0
3350955,23:38:00,23:38:00,12670,37,11755.205,0
3350955,23:38:00,23:38:00,12671,38,12022.132,0
3350955,23:39:00,23:39:00,12673,39,12766.987,0
3350955,23:40:00,23:40:00,12674,40,13069.244,0
3350955,23:40:00,23:40:00,12675,41,13207.951,0
3350955,23:40:00,23:40:00,12676,42,13433.031,0
3350955,23:41:00,23:41:00,12677,43,13599.32,0
3350955,23:41:00,23:41:00,12678,44,13784.796,0
3350955,23:41:00,23:41:00,12679,45,14009.503,0
3350955,23:42:00,23:42:00,14319,46,14161.675,0
3350955,23:42:00,23:42:00,14460,47,14294.013,0
3350955,23:43:00,23:43:00,15269,48,14928.56,0
3350955,23:43:00,23:43:00,12900,49,15020.494,0
3350955,23:43:00,23:43:00,14193,50,15124.462,0
3350955,23:43:00,23:43:00,12834,51,15265.918,0
3350955,23:44:00,23:44:00,12833,52,15450.952,0
3350955,23:44:00,23:44:00,12832,53,15557.494,0
3350955,23:44:00,23:44:00,12831,54,15770.128,0
3350955,23:45:00,23:45:00,12830,55,16070.956,0
3350955,23:45:00,23:45:00,12818,56,16184.683,0
3350955,23:46:00,23:46:00,12819,57,16356.06,
3350955,23:46:00,23:46:00,12820,58,16503.31,0
3350955,23:46:00,23:46:00,12821,59,16653.387,0
3350955,23:46:00,23:46:00,12822,60,16832.352,0
3350955,23:47:00,23:47:00,12823,61,16986.875,0
3350955,23:49:00,23:49:00,15558,62,18251.22,0
3350955,23:50:00,23:50:00,15559,63,18573.008,0
3350955,23:51:00,23:51:00,15560,64,19027.012,0
3350955,23:52:00,23:52:00,12702,65,19476.033,
3350956,24:00:00,24:00:00,12985,1,0,
3350956,24:00:00,24:00:00,12986,2,344.28125,0
3350956,24:01:00,24:01:00,12987,3,723.9956,0
3350956,24:01:00,24:01:00,12988,4,1009.17993,0
3350956,24:01:00,24:01:00,12989,5,1179.0277,0
3350956,24:02:00,24:02:00,12990,6,1380.3097,0
3350956,24:02:00,24:02:00,12991,7,1620.5032,0
3350956,24:03:00,24:03:00,12992,8,2500.1694,0
3350956,24:04:00,24:04:00,12993,9,2672.5867,0
3350956,24:04:00,24:04:00,12994,10,2964.3655,0
3350956,24:04:00,24:04:00,14883,11,3164.6077,0
3350956,24:05:00,24:05:00,12996,12,3535.5005,0
3350956,24:06:00,24:06:00,12997,13,4069.1794,0
3350956,24:06:00,24:06:00,12998,14,4235.396,0
3350956,24:06:00,24:06:00,12999,15,4467.101,0
3350956,24:07:00,24:07:00,13000,16,4629.2256,0
3350956,24:07:00,24:07:00,13001,17,4901.2505,0
3350956,24:08:00,24:08:00,16434,18,5803.9277,0
3350956,24:09:00,24:09:00,16450,19,6345.6426,0
3350956,24:10:00,24:10:00,16436,20,7066.107,0
3350956,24:11:00,24:11:00,12629,21,7378.879,0
3350956,24:12:00,24:12:00,12605,22,7818.394,0
3350956,24:12:00,24:12:00,12606,23,8114.7725,0
3350956,24:13:00,24:13:00,12630,24,8267.029,
3350956,24:13:00,24:13:00,15263,25,8393.479,0
3350956,24:13:00,24:13:00,12631,26,8476.17,0
3350956,24:13:00,24:13:00,12632,27,8727.709,0
3350956,24:13:00,24:13:00,16438,28,8784.283,0
3350956,24:14:00,24:14:00,12657,29,9294.376,0
3350956,24:15:00,24:15:00,12658,30,9867.586,
3350956,24:15:00,24:15:00,12661,31,10096.982,0
3350956,24:15:00,24:15:00,12663,32,10448.998,0
3350956,24:16:00,24:16:00,12665,33,10959.77,0
3350956,24:17:00,24:17:00,12667,34,11265.63,0
3350956,24:17:00,24:17:00,12668,35,11431.319,0
3350956,24:17:00,24:17:00,12669,36,11561.144,0
3350956,24:18:00,24:18:00,12670,37,11755.205,0
3350956,24:18:00,24:18:00,12671,38,12022.132,0
3350956,24:19:00,24:19:00,12673,39,12766.987,0
3350956,24:20:00,24:20:00,12674,40,13069.244,0
3350956,24:20:00,24:20:00,12675,41,13207.951,0
3350956,24:20:00,24:20:00,12676,42,13433.031,0
3350956,24:21:00,24:21:00,12677,43,13599.32,0
3350956,24:21:00,24:21:00,12678,44,13784.796,0
3350956,24:21:00,24:21:00,12679,45,14009.503,0
3350956,24:22:00,24:22:00,14319,46,14161.675,0
3350956,24:22:00,24:22:00,14460,47,14294.013,0
3350956,24:23:00,24:23:00,15269,48,14928.56,0
3350956,24:23:00,24:23:00,12900,49,15020.494,0
3350956,24:23:00,24:23:00,14193,50,15124.462,0
3350956,24:23:00,24:23:00,12834,51,15265.918,0
3350956,24:24:00,24:24:00,12833,52,15450.952,0
3350956,24:24:00,24:24:00,12832,53,15557.494,0
3350956,24:24:00,24:24:00,12831,54,15770.128,0
3350956,24:25:00,24:25:00,12830,55,16070.956,0
3350956,24:25:00,24:25:00,12818,56,16184.683,0
3350956,24:26:00,24:26:00,12819,57,16356.06,
3350956,24:26:00,24:26:00,12820,58,16503.31,0
3350956,24:26:00,24:26:00,12821,59,16653.387,0
3350956,24:26:00,24:26:00,12822,60,16832.352,0
3350956,24:27:00,24:27:00,12823,61,16986.875,0
3350956,24:29:00,24:29:00,15558,62,18251.22,0
3350956,24:30:00,24:30:00,15559,63,18573.008,0
3350956,24:31:00,24:31:00,15560,64,19027.012,0
3350956,24:32:00,24:32:00,12702,65,19476.033,
3350957,06:00:00,06:00:00,12985,1,0,
3350957,06:00:00,06:00:00,12986,2,344.28125,0
3350957,06:01:00,06:01:00,12987,3,723.9956,0
3350957,06:01:00,06:01:00,12988,4,1009.17993,0
3350957,06:01:00,06:01:00,12989,5,1179.0277,0
3350957,06:02:00,06:02:00,12990,6,1380.3097,0
3350957,06:02:00,06:02:00,12991,7,1620.5032,0
3350957,06:03:00,06:03:00,12992,8,2500.1694,0
3350957,06:04:00,06:04:00,12993,9,2672.5867,0
3350957,06:04:00,06:04:00,12994,10,2964.3655,0
3350957,06:04:00,06:04:00,14883,11,3164.6077,0
3350957,06:05:00,06:05:00,12996,12,3535.5005,0
3350957,06:06:00,06:06:00,12997,13,4069.1794,0
3350957,06:06:00,06:06:00,12998,14,4235.396,0
3350957,06:06:00,06:06:00,12999,15,4467.101,0
3350957,06:07:00,06:07:00,13000,16,4629.2256,0
3350957,06:07:00,06:07:00,13001,17,4901.2505,0
3350957,06:08:00,06:08:00,16434,18,5803.9277,0
3350957,06:09:00,06:09:00,16450,19,6345.6426,0
3350957,06:10:00,06:10:00,16436,20,7066.107,0
3350957,06:11:00,06:11:00,12629,21,7378.879,0
3350957,06:12:00,06:12:00,12605,22,7818.394,0
3350957,06:12:00,06:12:00,12606,23,8114.7725,0
3350957,06:13:00,06:13:00,12630,24,8267.029,
3350957,06:13:00,06:13:00,15263,25,8393.479,0
3350957,06:13:00,06:13:00,12631,26,8476.17,0
3350957,06:13:00,06:13:00,12632,27,8727.709,0
3350957,06:13:00,06:13:00,16438,28,8784.283,0
3350957,06:14:00,06:14:00,12657,29,9294.376,0
3350957,06:15:00,06:15:00,12658,30,9867.586,
3350957,06:15:00,06:15:00,12661,31,10096.982,0
3350957,06:15:00,06:15:00,12663,32,10448.998,0
3350957,06:16:00,06:16:00,12665,33,10959.77,0
3350957,06:17:00,06:17:00,12667,34,11265.63,0
3350957,06:17:00,06:17:00,12668,35,11431.319,0
3350957,06:17:00,06:17:00,12669,36,11561.144,0
3350957,06:18:00,06:18:00,12670,37,11755.205,0
3350957,06:18:00,06:18:00,12671,38,12022.132,0
3350957,06:19:00,06:19:00,12673,39,12766.987,0
3350957,06:20:00,06:20:00,12674,40,13069.244,0
3350957,06:20:00,06:20:00,12675,41,13207.951,0
3350957,06:20:00,06:20:00,12676,42,13433.031,0
3350957,06:21:00,06:21:00,12677,43,13599.32,0
3350957,06:21:00,06:21:00,12678,44,13784.796,0
3350957,06:21:00,06:21:00,12679,45,14009.503,0
3350957,06:22:00,06:22:00,14319,46,14161.675,0
3350957,06:22:00,06:22:00,14460,47,14294.013,0
3350957,06:23:00,06:23:00,15269,48,14928.56,0
3350957,06:23:00,06:23:00,12900,49,15020.494,0
3350957,06:23:00,06:23:00,14193,50,15124.462,0
3350957,06:23:00,06:23:00,12834,51,15265.918,0
3350957,06:24:00,06:24:00,12833,52,15450.952,0
3350957,06:24:00,06:24:00,12832,53,15557.494,0
3350957,06:24:00,06:24:00,12831,54,15770.128,0
3350957,06:25:00,06:25:00,12830,55,16070.956,0
3350957,06:25:00,06:25:00,12818,56,16184.683,0
3350957,06:26:00,06:26:00,12819,57,16356.06,
3350957,06:26:00,06:26:00,12820,58,16503.31,0
3350957,06:26:00,06:26:00,12821,59,16653.387,0
3350957,06:26:00,06:26:00,12822,60,16832.352,0
3350957,06:27:00,06:27:00,12823,61,16986.875,0
3350957,06:29:00,06:29:00,15558,62,18251.22,0
3350957,06:30:00,06:30:00,15559,63,18573.008,0
3350957,06:31:00,06:31:00,15560,64,19027.012,0
3350957,06:32:00,06:32:00,12702,65,19476.033,
3350958,06:40:00,06:40:00,12985,1,0,
3350958,06:40:00,06:40:00,12986,2,344.28125,0
3350958,06:41:00,06:41:00,12987,3,723.9956,0
3350958,06:41:00,06:41:00,12988,4,1009.17993,0
3350958,06:41:00,06:41:00,12989,5,1179.0277,0
3350958,06:42:00,06:42:00,12990,6,1380.3097,0
3350958,06:42:00,06:42:00,12991,7,1620.5032,0
3350958,06:43:00,06:43:00,12992,8,2500.1694,0
3350958,06:44:00,06:44:00,12993,9,2672.5867,0
3350958,06:44:00,06:44:00,12994,10,2964.3655,0
3350958,06:44:00,06:44:00,14883,11,3164.6077,0
3350958,06:45:00,06:45:00,12996,12,3535.5005,0
3350958,06:46:00,06:46:00,12997,13,4069.1794,0
3350958,06:46:00,06:46:00,12998,14,4235.396,0
3350958,06:46:00,06:46:00,12999,15,4467.101,0
3350958,06:47:00,06:47:00,13000,16,4629.2256,0
3350958,06:47:00,06:47:00,13001,17,4901.2505,0
3350958,06:48:00,06:48:00,16434,18,5803.9277,0
3350958,06:49:00,06:49:00,16450,19,6345.6426,0
3350958,06:50:00,06:50:00,16436,20,7066.107,0
3350958,06:51:00,06:51:00,12629,21,7378.879,0
3350958,06:52:00,06:52:00,12605,22,7818.394,0
3350958,06:52:00,06:52:00,12606,23,8114.7725,0
3350958,06:53:00,06:53:00,12630,24,8267.029,
3350958,06:53:00,06:53:00,15263,25,8393.479,0
3350958,06:53:00,06:53:00,12631,26,8476.17,0
3350958,06:53:00,06:53:00,12632,27,8727.709,0
3350958,06:53:00,06:53:00,16438,28,8784.283,0
3350958,06:54:00,06:54:00,12657,29,9294.376,0
3350958,06:55:00,06:55:00,12658,30,9867.586,
3350958,06:55:00,06:55:00,12661,31,10096.982,0
3350958,06:55:00,06:55:00,12663,32,10448.998,0
3350958,06:56:00,06:56:00,12665,33,10959.77,0
3350958,06:57:00,06:57:00,12667,34,11265.63,0
3350958,06:57:00,06:57:00,12668,35,11431.319,0
3350958,06:57:00,06:57:00,12669,36,11561.144,0
3350958,06:58:00,06:58:00,12670,37,11755.205,0
3350958,06:58:00,06:58:00,12671,38,12022.132,0
3350958,06:59:00,06:59:00,12673,39,12766.987,0
3350958,07:00:00,07:00:00,12674,40,13069.244,0
3350958,07:00:00,07:00:00,12675,41,13207.951,0
3350958,07:00:00,07:00:00,12676,42,13433.031,0
3350958,07:01:00,07:01:00,12677,43,13599.32,0
3350958,07:01:00,07:01:00,12678,44,13784.796,0
3350958,07:01:00,07:01:00,12679,45,14009.503,0
3350958,07:02:00,07:02:00,14319,46,14161.675,0
3350958,07:02:00,07:02:00,14460,47,14294.013,0
3350958,07:03:00,07:03:00,15269,48,14928.56,0
3350958,07:03:00,07:03:00,12900,49,15020.494,0
3350958,07:03:00,07:03:00,14193,50,15124.462,0
3350958,07:03:00,07:03:00,12834,51,15265.918,0
3350958,07:04:00,07:04:00,12833,52,15450.952,0
3350958,07:04:00,07:04:00,12832,53,15557.494,0
3350958,07:04:00,07:04:00,12831,54,15770.128,0
3350958,07:05:00,07:05:00,12830,55,16070.956,0
3350958,07:05:00,07:05:00,12818,56,16184.683,0
3350958,07:06:00,07:06:00,12819,57,16356.06,
3350958,07:06:00,07:06:00,12820,58,16503.31,0
3350958,07:06:00,07:06:00,12821,59,16653.387,0
3350958,07:06:00,07:06:00,12822,60,16832.352,0
3350958,07:07:00,07:07:00,12823,61,16986.875,0
3350958,07:09:00,07:09:00,15558,62,18251.22,0
3350958,07:10:00,07:10:00,15559,63,18573.008,0
3350958,07:11:00,07:11:00,15560,64,19027.012,0
3350958,07:12:00,07:12:00,12702,65,19476.033,
3350959,07:20:00,07:20:00,12985,1,0,
3350959,07:20:00,07:20:00,12986,2,344.28125,0
3350959,07:21:00,07:21:00,12987,3,723.9956,0
3350959,07:21:00,07:21:00,12988,4,1009.17993,0
3350959,07:21:00,07:21:00,12989,5,1179.0277,0
3350959,07:22:00,07:22:00,12990,6,1380.3097,0
3350959,07:22:00,07:22:00,12991,7,1620.5032,0
3350959,07:23:00,07:23:00,12992,8,2500.1694,0
3350959,07:24:00,07:24:00,12993,9,2672.5867,0
3350959,07:24:00,07:24:00,12994,10,2964.3655,0
3350959,07:24:00,07:24:00,14883,11,3164.6077,0
3350959,07:25:00,07:25:00,12996,12,3535.5005,0
3350959,07:26:00,07:26:00,12997,13,4069.1794,0
3350959,07:26:00,07:26:00,12998,14,4235.396,0
3350959,07:26:00,07:26:00,12999,15,4467.101,0
3350959,07:27:00,07:27:00,13000,16,4629.2256,0
3350959,07:27:00,07:27:00,13001,17,4901.2505,0
3350959,07:28:00,07:28:00,16434,18,5803.9277,0
3350959,07:29:00,07:29:00,16450,19,6345.6426,0
3350959,07:30:00,07:30:00,16436,20,7066.107,0
3350959,07:31:00,07:31:00,12629,21,7378.879,0
3350959,07:32:00,07:32:00,12605,22,7818.394,0
3350959,07:32:00,07:32:00,12606,23,8114.7725,0
3350959,07:33:00,07:33:00,12630,24,8267.029,
3350959,07:33:00,07:33:00,15263,25,8393.479,0
3350959,07:33:00,07:33:00,12631,26,8476.17,0
3350959,07:33:00,07:33:00,12632,27,8727.709,0
3350959,07:33:00,07:33:00,16438,28,8784.283,0
3350959,07:34:00,07:34:00,12657,29,9294.376,0
3350959,07:35:00,07:35:00,12658,30,9867.586,
3350959,07:35:00,07:35:00,12661,31,10096.982,0
3350959,07:35:00,07:35:00,12663,32,10448.998,0
3350959,07:36:00,07:36:00,12665,33,10959.77,0
3350959,07:37:00,07:37:00,12667,34,11265.63,0
3350959,07:37:00,07:37:00,12668,35,11431.319,0
3350959,07:37:00,07:37:00,12669,36,11561.144,0
3350959,07:38:00,07:38:00,12670,37,11755.205,0
3350959,07:38:00,07:38:00,12671,38,12022.132,0
3350959,07:39:00,07:39:00,12673,39,12766.987,0
3350959,07:40:00,07:40:00,12674,40,13069.244,0
3350959,07:40:00,07:40:00,12675,41,13207.951,0
3350959,07:40:00,07:40:00,12676,42,13433.031,0
3350959,07:41:00,07:41:00,12677,43,13599.32,0
3350959,07:41:00,07:41:00,12678,44,13784.796,0
3350959,07:41:00,07:41:00,12679,45,14009.503,0
3350959,07:42:00,07:42:00,14319,46,14161.675,0
3350959,07:42:00,07:42:00,14460,47,14294.013,0
3350959,07:43:00,07:43:00,15269,48,14928.56,0
3350959,07:43:00,07:43:00,12900,49,15020.494,0
3350959,07:43:00,07:43:00,14193,50,15124.462,0
3350959,07:43:00,07:43:00,12834,51,15265.918,0
3350959,07:44:00,07:44:00,12833,52,15450.952,0
3350959,07:44:00,07:44:00,12832,53,15557.494,0
3350959,07:44:00,07:44:00,12831,54,15770.128,0
3350959,07:45:00,07:45:00,12830,55,16070.956,0
3350959,07:45:00,07:45:00,12818,56,16184.683,0
3350959,07:46:00,07:46:00,12819,57,16356.06,
3350959,07:46:00,07:46:00,12820,58,16503.31,0
3350959,07:46:00,07:46:00,12821,59,16653.387,0
3350959,07:46:00,07:46:00,12822,60,16832.352,0
3350959,07:47:00,07:47:00,12823,61,16986.875,0
3350959,07:49:00,07:49:00,15558,62,18251.22,0
3350959,07:50:00,07:50:00,15559,63,18573.008,0
3350959,07:51:00,07:51:00,15560,64,19027.012,0
3350959,07:52:00,07:52:00,12702,65,19476.033,
3350960,08:00:00,08:00:00,12985,1,0,
3350960,08:00:00,08:00:00,12986,2,344.28125,0
3350960,08:01:00,08:01:00,12987,3,723.9956,0
3350960,08:01:00,08:01:00,12988,4,1009.17993,0
3350960,08:01:00,08:01:00,12989,5,1179.0277,0
3350960,08:02:00,08:02:00,12990,6,1380.3097,0
3350960,08:02:00,08:02:00,12991,7,1620.5032,0
3350960,08:03:00,08:03:00,12992,8,2500.1694,0
3350960,08:04:00,08:04:00,12993,9,2672.5867,0
3350960,08:04:00,08:04:00,12994,10,2964.3655,0
3350960,08:04:00,08:04:00,14883,11,3164.6077,0
3350960,08:05:00,08:05:00,12996,12,3535.5005,0
3350960,08:06:00,08:06:00,12997,13,4069.1794,0
3350960,08:06:00,08:06:00,12998,14,4235.396,0
3350960,08:06:00,08:06:00,12999,15,4467.101,0
3350960,08:07:00,08:07:00,13000,16,4629.2256,0
3350960,08:07:00,08:07:00,13001,17,4901.2505,0
3350960,08:08:00,08:08:00,16434,18,5803.9277,0
3350960,08:09:00,08:09:00,16450,19,6345.6426,0
3350960,08:10:00,08:10:00,16436,20,7066.107,0
3350960,08:11:00,08:11:00,12629,21,7378.879,0
3350960,08:12:00,08:12:00,12605,22,7818.394,0
3350960,08:12:00,08:12:00,12606,23,8114.7725,0
3350960,08:13:00,08:13:00,12630,24,8267.029,
3350960,08:13:00,08:13:00,15263,25,8393.479,0
3350960,08:13:00,08:13:00,12631,26,8476.17,0
3350960,08:13:00,08:13:00,12632,27,8727.709,0
3350960,08:13:00,08:13:00,16438,28,8784.283,0
3350960,08:14:00,08:14:00,12657,29,9294.376,0
3350960,08:15:00,08:15:00,12658,30,9867.586,
3350960,08:15:00,08:15:00,12661,31,10096.982,0
3350960,08:15:00,08:15:00,12663,32,10448.998,0
3350960,08:16:00,08:16:00,12665,33,10959.77,0
3350960,08:17:00,08:17:00,12667,34,11265.63,0
3350960,08:17:00,08:17:00,12668,35,11431.319,0
3350960,08:17:00,08:17:00,12669,36,11561.144,0
3350960,08:18:00,08:18:00,12670,37,11755.205,0
3350960,08:18:00,08:18:00,12671,38,12022.132,0
3350960,08:19:00,08:19:00,12673,39,12766.987,0
3350960,08:20:00,08:20:00,12674,40,13069.244,0
3350960,08:20:00,08:20:00,12675,41,13207.951,0
3350960,08:20:00,08:20:00,12676,42,13433.031,0
3350960,08:21:00,08:21:00,12677,43,13599.32,0
3350960,08:21:00,08:21:00,12678,44,13784.796,0
3350960,08:21:00,08:21:00,12679,45,14009.503,0
3350960,08:22:00,08:22:00,14319,46,14161.675,0
3350960,08:22:00,08:22:00,14460,47,14294.013,0
3350960,08:23:00,08:23:00,15269,48,14928.56,0
3350960,08:23:00,08:23:00,12900,49,15020.494,0
3350960,08:23:00,08:23:00,14193,50,15124.462,0
3350960,08:23:00,08:23:00,12834,51,15265.918,0
3350960,08:24:00,08:24:00,12833,52,15450.952,0
3350960,08:24:00,08:24:00,12832,53,15557.494,0
3350960,08:24:00,08:24:00,12831,54,15770.128,0
3350960,08:25:00,08:25:00,12830,55,16070.956,0
3350960,08:25:00,08:25:00,12818,56,16184.683,0
3350960,08:26:00,08:26:00,12819,57,16356.06,
3350960,08:26:00,08:26:00,12820,58,16503.31,0
3350960,08:26:00,08:26:00,12821,59,16653.387,0
3350960,08:26:00,08:26:00,12822,60,16832.352,0
3350960,08:27:00,08:27:00,12823,61,16986.875,0
3350960,08:29:00,08:29:00,15558,62,18251.22,0
3350960,08:30:00,08:30:00,15559,63,18573.008,0
3350960,08:31:00,08:31:00,15560,64,19027.012,0
3350960,08:32:00,08:32:00,12702,65,19476.033,
3350961,08:40:00,08:40:00,12985,1,0,
3350961,08:40:00,08:40:00,12986,2,344.28125,0
3350961,08:41:00,08:41:00,12987,3,723.9956,0
3350961,08:41:00,08:41:00,12988,4,1009.17993,0
3350961,08:41:00,08:41:00,12989,5,1179.0277,0
3350961,08:42:00,08:42:00,12990,6,1380.3097,0
3350961,08:42:00,08:42:00,12991,7,1620.5032,0
3350961,08:43:00,08:43:00,12992,8,2500.1694,0
3350961,08:44:00,08:44:00,12993,9,2672.5867,0
3350961,08:44:00,08:44:00,12994,10,2964.3655,0
3350961,08:44:00,08:44:00,14883,11,3164.6077,0
3350961,08:45:00,08:45:00,12996,12,3535.5005,0
3350961,08:46:00,08:46:00,12997,13,4069.1794,0
3350961,08:46:00,08:46:00,12998,14,4235.396,0
3350961,08:46:00,08:46:00,12999,15,4467.101,0
3350961,08:47:00,08:47:00,13000,16,4629.2256,0
3350961,08:47:00,08:47:00,13001,17,4901.2505,0
3350961,08:48:00,08:48:00,16434,18,5803.9277,0
3350961,08:49:00,08:49:00,16450,19,6345.6426,0
3350961,08:50:00,08:50:00,16436,20,7066.107,0
3350961,08:51:00,08:51:00,12629,21,7378.879,0
3350961,08:52:00,08:52:00,12605,22,7818.394,0
3350961,08:52:00,08:52:00,12606,23,8114.7725,0
3350961,08:53:00,08:53:00,12630,24,8267.029,
3350961,08:53:00,08:53:00,15263,25,8393.479,0
3350961,08:53:00,08:53:00,12631,26,8476.17,0
3350961,08:53:00,08:53:00,12632,27,8727.709,0
3350961,08:53:00,08:53:00,16438,28,8784.283,0
3350961,08:54:00,08:54:00,12657,29,9294.376,0
3350961,08:55:00,08:55:00,12658,30,9867.586,
3350961,08:55:00,08:55:00,12661,31,10096.982,0
3350961,08:55:00,08:55:00,12663,32,10448.998,0
3350961,08:56:00,08:56:00,12665,33,10959.77,0
3350961,08:57:00,08:57:00,12667,34,11265.63,0
3350961,08:57:00,08:57:00,12668,35,11431.319,0
3350961,08:57:00,08:57:00,12669,36,11561.144,0
3350961,08:58:00,08:58:00,12670,37,11755.205,0
3350961,08:58:00,08:58:00,12671,38,12022.132,0
3350961,08:59:00,08:59:00,12673,39,12766.987,0
3350961,09:00:00,09:00:00,12674,40,13069.244,0
3350961,09:00:00,09:00:00,12675,41,13207.951,0
3350961,09:00:00,09:00:00,12676,42,13433.031,0
3350961,09:01:00,09:01:00,12677,43,13599.32,0
3350961,09:01:00,09:01:00,12678,44,13784.796,0
3350961,09:01:00,09:01:00,12679,45,14009.503,0
3350961,09:02:00,09:02:00,14319,46,14161.675,0
3350961,09:02:00,09:02:00,14460,47,14294.013,0
3350961,09:03:00,09:03:00,15269,48,14928.56,0
3350961,09:03:00,09:03:00,12900,49,15020.494,0
3350961,09:03:00,09:03:00,14193,50,15124.462,0
3350961,09:03:00,09:03:00,12834,51,15265.918,0
3350961,09:04:00,09:04:00,12833,52,15450.952,0
3350961,09:04:00,09:04:00,12832,53,15557.494,0
3350961,09:04:00,09:04:00,12831,54,15770.128,0
3350961,09:05:00,09:05:00,12830,55,16070.956,0
3350961,09:05:00,09:05:00,12818,56,16184.683,0
3350961,09:06:00,09:06:00,12819,57,16356.06,
3350961,09:06:00,09:06:00,12820,58,16503.31,0
3350961,09:06:00,09:06:00,12821,59,16653.387,0
3350961,09:06:00,09:06:00,12822,60,16832.352,0
3350961,09:07:00,09:07:00,12823,61,16986.875,0
3350961,09:09:00,09:09:00,15558,62,18251.22,0
3350961,09:10:00,09:10:00,15559,63,18573.008,0
3350961,09:11:00,09:11:00,15560,64,19027.012,0
3350961,09:12:00,09:12:00,12702,65,19476.033,
3350962,09:20:00,09:20:00,12985,1,0,
3350962,09:20:00,09:20:00,12986,2,344.28125,0
3350962,09:21:00,09:21:00,12987,3,723.9956,0
3350962,09:21:00,09:21:00,12988,4,1009.17993,0
3350962,09:21:00,09:21:00,12989,5,1179.0277,0
3350962,09:22:00,09:22:00,12990,6,1380.3097,0
3350962,09:22:00,09:22:00,12991,7,1620.5032,0
3350962,09:23:00,09:23:00,12992,8,2500.1694,0
3350962,09:24:00,09:24:00,12993,9,2672.5867,0
3350962,09:24:00,09:24:00,12994,10,2964.3655,0
3350962,09:24:00,09:24:00,14883,11,3164.6077,0
3350962,09:25:00,09:25:00,12996,12,3535.5005,0
3350962,09:26:00,09:26:00,12997,13,4069.1794,0
3350962,09:26:00,09:26:00,12998,14,4235.396,0
3350962,09:26:00,09:26:00,12999,15,4467.101,0
3350962,09:27:00,09:27:00,13000,16,4629.2256,0
3350962,09:27:00,09:27:00,13001,17,4901.2505,0
3350962,09:28:00,09:28:00,16434,18,5803.9277,0
3350962,09:29:00,09:29:00,16450,19,6345.6426,0
3350962,09:30:00,09:30:00,16436,20,7066.107,0
3350962,09:31:00,09:31:00,12629,21,7378.879,0
3350962,09:32:00,09:32:00,12605,22,7818.394,0
3350962,09:32:00,09:32:00,12606,23,8114.7725,0
3350962,09:33:00,09:33:00,12630,24,8267.029,
3350962,09:33:00,09:33:00,15263,25,8393.479,0
3350962,09:33:00,09:33:00,12631,26,8476.17,0
3350962,09:33:00,09:33:00,12632,27,8727.709,0
3350962,09:33:00,09:33:00,16438,28,8784.283,0
3350962,09:34:00,09:34:00,12657,29,9294.376,0
3350962,09:35:00,09:35:00,12658,30,9867.586,
3350962,09:35:00,09:35:00,12661,31,10096.982,0
3350962,09:35:00,09:35:00,12663,32,10448.998,0
3350962,09:36:00,09:36:00,12665,33,10959.77,0
3350962,09:37:00,09:37:00,12667,34,11265.63,0
3350962,09:37:00,09:37:00,12668,35,11431.319,0
3350962,09:37:00,09:37:00,12669,36,11561.144,0
3350962,09:38:00,09:38:00,12670,37,11755.205,0
3350962,09:38:00,09:38:00,12671,38,12022.132,0
3350962,09:39:00,09:39:00,12673,39,12766.987,0
3350962,09:40:00,09:40:00,12674,40,13069.244,0
3350962,09:40:00,09:40:00,12675,41,13207.951,0
3350962,09:40:00,09:40:00,12676,42,13433.031,0
3350962,09:41:00,09:41:00,12677,43,13599.32,0
3350962,09:41:00,09:41:00,12678,44,13784.796,0
3350962,09:41:00,09:41:00,12679,45,14009.503,0
3350962,09:42:00,09:42:00,14319,46,14161.675,0
3350962,09:42:00,09:42:00,14460,47,14294.013,0
3350962,09:43:00,09:43:00,15269,48,14928.56,0
3350962,09:43:00,09:43:00,12900,49,15020.494,0
3350962,09:43:00,09:43:00,14193,50,15124.462,0
3350962,09:43:00,09:43:00,12834,51,15265.918,0
3350962,09:44:00,09:44:00,12833,52,15450.952,0
3350962,09:44:00,09:44:00,12832,53,15557.494,0
3350962,09:44:00,09:44:00,12831,54,15770.128,0
3350962,09:45:00,09:45:00,12830,55,16070.956,0
3350962,09:45:00,09:45:00,12818,56,16184.683,0
3350962,09:46:00,09:46:00,12819,57,16356.06,
3350962,09:46:00,09:46:00,12820,58,16503.31,0
3350962,09:46:00,09:46:00,12821,59,16653.387,0
3350962,09:46:00,09:46:00,12822,60,16832.352,0
3350962,09:47:00,09:47:00,12823,61,16986.875,0
3350962,09:49:00,09:49:00,15558,62,18251.22,0
3350962,09:50:00,09:50:00,15559,63,18573.008,0
3350962,09:51:00,09:51:00,15560,64,19027.012,0
3350962,09:52:00,09:52:00,12702,65,19476.033,
3350963,10:00:00,10:00:00,12985,1,0,
3350963,10:00:00,10:00:00,12986,2,344.28125,0
3350963,10:01:00,10:01:00,12987,3,723.9956,0
3350963,10:01:00,10:01:00,12988,4,1009.17993,0
3350963,10:01:00,10:01:00,12989,5,1179.0277,0
3350963,10:02:00,10:02:00,12990,6,1380.3097,0
3350963,10:02:00,10:02:00,12991,7,1620.5032,0
3350963,10:03:00,10:03:00,12992,8,2500.1694,0
3350963,10:04:00,10:04:00,12993,9,2672.5867,0
3350963,10:04:00,10:04:00,12994,10,2964.3655,0
3350963,10:04:00,10:04:00,14883,11,3164.6077,0
3350963,10:05:00,10:05:00,12996,12,3535.5005,0
3350963,10:06:00,10:06:00,12997,13,4069.1794,0
3350963,10:06:00,10:06:00,12998,14,4235.396,0
3350963,10:06:00,10:06:00,12999,15,4467.101,0
3350963,10:07:00,10:07:00,13000,16,4629.2256,0
3350963,10:07:00,10:07:00,13001,17,4901.2505,0
3350963,10:08:00,10:08:00,16434,18,5803.9277,0
3350963,10:09:00,10:09:00,16450,19,6345.6426,0
3350963,10:10:00,10:10:00,16436,20,7066.107,0
3350963,10:11:00,10:11:00,12629,21,7378.879,0
3350963,10:12:00,10:12:00,12605,22,7818.394,0
3350963,10:12:00,10:12:00,12606,23,8114.7725,0
3350963,10:13:00,10:13:00,12630,24,8267.029,
3350963,10:13:00,10:13:00,15263,25,8393.479,0
3350963,10:13:00,10:13:00,12631,26,8476.17,0
3350963,10:13:00,10:13:00,12632,27,8727.709,0
3350963,10:13:00,10:13:00,16438,28,8784.283,0
3350963,10:14:00,10:14:00,12657,29,9294.376,0
3350963,10:15:00,10:15:00,12658,30,9867.586,
3350963,10:15:00,10:15:00,12661,31,10096.982,0
3350963,10:15:00,10:15:00,12663,32,10448.998,0
3350963,10:16:00,10:16:00,12665,33,10959.77,0
3350963,10:17:00,10:17:00,12667,34,11265.63,0
3350963,10:17:00,10:17:00,12668,35,11431.319,0
3350963,10:17:00,10:17:00,12669,36,11561.144,0
3350963,10:18:00,10:18:00,12670,37,11755.205,0
3350963,10:18:00,10:18:00,12671,38,12022.132,0
3350963,10:19:00,10:19:00,12673,39,12766.987,0
3350963,10:20:00,10:20:00,12674,40,13069.244,0
3350963,10:20:00,10:20:00,12675,41,13207.951,0
3350963,10:20:00,10:20:00,12676,42,13433.031,0
3350963,10:21:00,10:21:00,12677,43,13599.32,0
3350963,10:21:00,10:21:00,12678,44,13784.796,0
3350963,10:21:00,10:21:00,12679,45,14009.503,0
3350963,10:22:00,10:22:00,14319,46,14161.675,0
3350963,10:22:00,10:22:00,14460,47,14294.013,0
3350963,10:23:00,10:23:00,15269,48,14928.56,0
3350963,10:23:00,10:23:00,12900,49,15020.494,0
3350963,10:23:00,10:23:00,14193,50,15124.462,0
3350963,10:23:00,10:23:00,12834,51,15265.918,0
3350963,10:24:00,10:24:00,12833,52,15450.952,0
3350963,10:24:00,10:24:00,12832,53,15557.494,0
3350963,10:24:00,10:24:00,12831,54,15770.128,0
3350963,10:25:00,10:25:00,12830,55,16070.956,0
3350963,10:25:00,10:25:00,12818,56,16184.683,0
3350963,10:26:00,10:26:00,12819,57,16356.06,
3350963,10:26:00,10:26:00,12820,58,16503.31,0
3350963,10:26:00,10:26:00,12821,59,16653.387,0
3350963,10:26:00,10:26:00,12822,60,16832.352,0
3350963,10:27:00,10:27:00,12823,61,16986.875,0
3350963,10:29:00,10:29:00,15558,62,18251.22,0
3350963,10:30:00,10:30:00,15559,63,18573.008,0
3350963,10:31:00,10:31:00,15560,64,19027.012,0
3350963,10:32:00,10:32:00,12702,65,19476.033,
3350964,10:40:00,10:40:00,12985,1,0,
3350964,10:40:00,10:40:00,12986,2,344.28125,0
3350964,10:41:00,10:41:00,12987,3,723.9956,0
3350964,10:41:00,10:41:00,12988,4,1009.17993,0
3350964,10:41:00,10:41:00,12989,5,1179.0277,0
3350964,10:42:00,10:42:00,12990,6,1380.3097,0
3350964,10:42:00,10:42:00,12991,7,1620.5032,0
3350964,10:43:00,10:43:00,12992,8,2500.1694,0
3350964,10:44:00,10:44:00,12993,9,2672.5867,0
3350964,10:44:00,10:44:00,12994,10,2964.3655,0
3350964,10:44:00,10:44:00,14883,11,3164.6077,0
3350964,10:45:00,10:45:00,12996,12,3535.5005,0
3350964,10:46:00,10:46:00,12997,13,4069.1794,0
3350964,10:46:00,10:46:00,12998,14,4235.396,0
3350964,10:46:00,10:46:00,12999,15,4467.101,0
3350964,10:47:00,10:47:00,13000,16,4629.2256,0
3350964,10:47:00,10:47:00,13001,17,4901.2505,0
3350964,10:48:00,10:48:00,16434,18,5803.9277,0
3350964,10:49:00,10:49:00,16450,19,6345.6426,0
3350964,10:50:00,10:50:00,16436,20,7066.107,0
3350964,10:51:00,10:51:00,12629,21,7378.879,0
3350964,10:52:00,10:52:00,12605,22,7818.394,0
3350964,10:52:00,10:52:00,12606,23,8114.7725,0
3350964,10:53:00,10:53:00,12630,24,8267.029,
3350964,10:53:00,10:53:00,15263,25,8393.479,0
3350964,10:53:00,10:53:00,12631,26,8476.17,0
3350964,10:53:00,10:53:00,12632,27,8727.709,0
3350964,10:53:00,10:53:00,16438,28,8784.283,0
3350964,10:54:00,10:54:00,12657,29,9294.376,0
3350964,10:55:00,10:55:00,12658,30,9867.586,
3350964,10:55:00,10:55:00,12661,31,10096.982,0
3350964,10:55:00,10:55:00,12663,32,10448.998,0
3350964,10:56:00,10:56:00,12665,33,10959.77,0
3350964,10:57:00,10:57:00,12667,34,11265.63,0
3350964,10:57:00,10:57:00,12668,35,11431.319,0
3350964,10:57:00,10:57:00,12669,36,11561.144,0
3350964,10:58:00,10:58:00,12670,37,11755.205,0
3350964,10:58:00,10:58:00,12671,38,12022.132,0
3350964,10:59:00,10:59:00,12673,39,12766.987,0
3350964,11:00:00,11:00:00,12674,40,13069.244,0
3350964,11:00:00,11:00:00,12675,41,13207.951,0
3350964,11:00:00,11:00:00,12676,42,13433.031,0
3350964,11:01:00,11:01:00,12677,43,13599.32,0
3350964,11:01:00,11:01:00,12678,44,13784.796,0
3350964,11:01:00,11:01:00,12679,45,14009.503,0
3350964,11:02:00,11:02:00,14319,46,14161.675,0
3350964,11:02:00,11:02:00,14460,47,14294.013,0
3350964,11:03:00,11:03:00,15269,48,14928.56,0
3350964,11:03:00,11:03:00,12900,49,15020.494,0
3350964,11:03:00,11:03:00,14193,50,15124.462,0
3350964,11:03:00,11:03:00,12834,51,15265.918,0
3350964,11:04:00,11:04:00,12833,52,15450.952,0
3350964,11:04:00,11:04:00,12832,53,15557.494,0
3350964,11:04:00,11:04:00,12831,54,15770.128,0
3350964,11:05:00,11:05:00,12830,55,16070.956,0
3350964,11:05:00,11:05:00,12818,56,16184.683,0
3350964,11:06:00,11:06:00,12819,57,16356.06,
3350964,11:06:00,11:06:00,12820,58,16503.31,0
3350964,11:06:00,11:06:00,12821,59,16653.387,0
3350964,11:06:00,11:06:00,12822,60,16832.352,0
3350964,11:07:00,11:07:00,12823,61,16986.875,0
3350964,11:09:00,11:09:00,15558,62,18251.22,0
3350964,11:10:00,11:10:00,15559,63,18573.008,0
3350964,11:11:00,11:11:00,15560,64,19027.012,0
3350964,11:12:00,11:12:00,12702,65,19476.033,
3350965,11:20:00,11:20:00,12985,1,0,
3350965,11:20:00,11:20:00,12986,2,344.28125,0
3350965,11:21:00,11:21:00,12987,3,723.9956,0
3350965,11:21:00,11:21:00,12988,4,1009.17993,0
3350965,11:21:00,11:21:00,12989,5,1179.0277,0
3350965,11:22:00,11:22:00,12990,6,1380.3097,0
3350965,11:22:00,11:22:00,12991,7,1620.5032,0
3350965,11:23:00,11:23:00,12992,8,2500.1694,0
3350965,11:24:00,11:24:00,12993,9,2672.5867,0
3350965,11:24:00,11:24:00,12994,10,2964.3655,0
3350965,11:24:00,11:24:00,14883,11,3164.6077,0
3350965,11:25:00,11:25:00,12996,12,3535.5005,0
3350965,11:26:00,11:26:00,12997,13,4069.1794,0
3350965,11:26:00,11:26:00,12998,14,4235.396,0
3350965,11:26:00,11:26:00,12999,15,4467.101,0
3350965,11:27:00,11:27:00,13000,16,4629.2256,0
3350965,11:27:00,11:27:00,13001,17,4901.2505,0
3350965,11:28:00,11:28:00,16434,18,5803.9277,0
3350965,11:29:00,11:29:00,16450,19,6345.6426,0
3350965,11:30:00,11:30:00,16436,20,7066.107,0
3350965,11:31:00,11:31:00,12629,21,7378.879,0
3350965,11:32:00,11:32:00,12605,22,7818.394,0
3350965,11:32:00,11:32:00,12606,23,8114.7725,0
3350965,11:33:00,11:33:00,12630,24,8267.029,
3350965,11:33:00,11:33:00,15263,25,8393.479,0
3350965,11:33:00,11:33:00,12631,26,8476.17,0
3350965,11:33:00,11:33:00,12632,27,8727.709,0
3350965,11:33:00,11:33:00,16438,28,8784.283,0
3350965,11:34:00,11:34:00,12657,29,9294.376,0
3350965,11:35:00,11:35:00,12658,30,9867.586,
3350965,11:35:00,11:35:00,12661,31,10096.982,0
3350965,11:35:00,11:35:00,12663,32,10448.998,0
3350965,11:36:00,11:36:00,12665,33,10959.77,0
3350965,11:37:00,11:37:00,12667,34,11265.63,0
3350965,11:37:00,11:37:00,12668,35,11431.319,0
3350965,11:37:00,11:37:00,12669,36,11561.144,0
3350965,11:38:00,11:38:00,12670,37,11755.205,0
3350965,11:38:00,11:38:00,12671,38,12022.132,0
3350965,11:39:00,11:39:00,12673,39,12766.987,0
3350965,11:40:00,11:40:00,12674,40,13069.244,0
3350965,11:40:00,11:40:00,12675,41,13207.951,0
3350965,11:40:00,11:40:00,12676,42,13433.031,0
3350965,11:41:00,11:41:00,12677,43,13599.32,0
3350965,11:41:00,11:41:00,12678,44,13784.796,0
3350965,11:41:00,11:41:00,12679,45,14009.503,0
3350965,11:42:00,11:42:00,14319,46,14161.675,0
3350965,11:42:00,11:42:00,14460,47,14294.013,0
3350965,11:43:00,11:43:00,15269,48,14928.56,0
3350965,11:43:00,11:43:00,12900,49,15020.494,0
3350965,11:43:00,11:43:00,14193,50,15124.462,0
3350965,11:43:00,11:43:00,12834,51,15265.918,0
3350965,11:44:00,11:44:00,12833,52,15450.952,0
3350965,11:44:00,11:44:00,12832,53,15557.494,0
3350965,11:44:00,11:44:00,12831,54,15770.128,0
3350965,11:45:00,11:45:00,12830,55,16070.956,0
3350965,11:45:00,11:45:00,12818,56,16184.683,0
3350965,11:46:00,11:46:00,12819,57,16356.06,
3350965,11:46:00,11:46:00,12820,58,16503.31,0
3350965,11:46:00,11:46:00,12821,59,16653.387,0
3350965,11:46:00,11:46:00,12822,60,16832.352,0
3350965,11:47:00,11:47:00,12823,61,16986.875,0
3350965,11:49:00,11:49:00,15558,62,18251.22,0
3350965,11:50:00,11:50:00,15559,63,18573.008,0
3350965,11:51:00,11:51:00,15560,64,19027.012,0
3350965,11:52:00,11:52:00,12702,65,19476.033,
3350966,12:00:00,12:00:00,12985,1,0,
3350966,12:00:00,12:00:00,12986,2,344.28125,0
3350966,12:01:00,12:01:00,12987,3,723.9956,0
3350966,12:01:00,12:01:00,12988,4,1009.17993,0
3350966,12:01:00,12:01:00,12989,5,1179.0277,0
3350966,12:02:00,12:02:00,12990,6,1380.3097,0
3350966,12:02:00,12:02:00,12991,7,1620.5032,0
3350966,12:03:00,12:03:00,12992,8,2500.1694,0
3350966,12:04:00,12:04:00,12993,9,2672.5867,0
3350966,12:04:00,12:04:00,12994,10,2964.3655,0
3350966,12:04:00,12:04:00,14883,11,3164.6077,0
3350966,12:05:00,12:05:00,12996,12,3535.5005,0
3350966,12:06:00,12:06:00,12997,13,4069.1794,0
3350966,12:06:00,12:06:00,12998,14,4235.396,0
3350966,12:06:00,12:06:00,12999,15,4467.101,0
3350966,12:07:00,12:07:00,13000,16,4629.2256,0
3350966,12:07:00,12:07:00,13001,17,4901.2505,0
3350966,12:08:00,12:08:00,16434,18,5803.9277,0
3350966,12:09:00,12:09:00,16450,19,6345.6426,0
3350966,12:10:00,12:10:00,16436,20,7066.107,0
3350966,12:11:00,12:11:00,12629,21,7378.879,0
3350966,12:12:00,12:12:00,12605,22,7818.394,0
3350966,12:12:00,12:12:00,12606,23,8114.7725,0
3350966,12:13:00,12:13:00,12630,24,8267.029,
3350966,12:13:00,12:13:00,15263,25,8393.479,0
3350966,12:13:00,12:13:00,12631,26,8476.17,0
3350966,12:13:00,12:13:00,12632,27,8727.709,0
3350966,12:13:00,12:13:00,16438,28,8784.283,0
3350966,12:14:00,12:14:00,12657,29,9294.376,0
3350966,12:15:00,12:15:00,12658,30,9867.586,
3350966,12:15:00,12:15:00,12661,31,10096.982,0
3350966,12:15:00,12:15:00,12663,32,10448.998,0
3350966,12:16:00,12:16:00,12665,33,10959.77,0
3350966,12:17:00,12:17:00,12667,34,11265.63,0
3350966,12:17:00,12:17:00,12668,35,11431.319,0
3350966,12:17:00,12:17:00,12669,36,11561.144,0
3350966,12:18:00,12:18:00,12670,37,11755.205,0
3350966,12:18:00,12:18:00,12671,38,12022.132,0
3350966,12:19:00,12:19:00,12673,39,12766.987,0
3350966,12:20:00,12:20:00,12674,40,13069.244,0
3350966,12:20:00,12:20:00,12675,41,13207.951,0
3350966,12:20:00,12:20:00,12676,42,13433.031,0
3350966,12:21:00,12:21:00,12677,43,13599.32,0
3350966,12:21:00,12:21:00,12678,44,13784.796,0
3350966,12:21:00,12:21:00,12679,45,14009.503,0
3350966,12:22:00,12:22:00,14319,46,14161.675,0
3350966,12:22:00,12:22:00,14460,47,14294.013,0
3350966,12:23:00,12:23:00,15269,48,14928.56,0
3350966,12:23:00,12:23:00,12900,49,15020.494,0
3350966,12:23:00,12:23:00,14193,50,15124.462,0
3350966,12:23:00,12:23:00,12834,51,15265.918,0
3350966,12:24:00,12:24:00,12833,52,15450.952,0
3350966,12:24:00,12:24:00,12832,53,15557.494,0
3350966,12:24:00,12:24:00,12831,54,15770.128,0
3350966,12:25:00,12:25:00,12830,55,16070.956,0
3350966,12:25:00,12:25:00,12818,56,16184.683,0
3350966,12:26:00,12:26:00,12819,57,16356.06,
3350966,12:26:00,12:26:00,12820,58,16503.31,0
3350966,12:26:00,12:26:00,12821,59,16653.387,0
3350966,12:26:00,12:26:00,12822,60,16832.352,0
3350966,12:27:00,12:27:00,12823,61,16986.875,0
3350966,12:29:00,12:29:00,15558,62,18251.22,0
3350966,12:30:00,12:30:00,15559,63,18573.008,0
3350966,12:31:00,12:31:00,15560,64,19027.012,0
3350966,12:32:00,12:32:00,12702,65,19476.033,
3350967,12:40:00,12:40:00,12985,1,0,
3350967,12:40:00,12:40:00,12986,2,344.28125,0
3350967,12:41:00,12:41:00,12987,3,723.9956,0
3350967,12:41:00,12:41:00,12988,4,1009.17993,0
3350967,12:41:00,12:41:00,12989,5,1179.0277,0
3350967,12:42:00,12:42:00,12990,6,1380.3097,0
3350967,12:42:00,12:42:00,12991,7,1620.5032,0
3350967,12:43:00,12:43:00,12992,8,2500.1694,0
3350967,12:44:00,12:44:00,12993,9,2672.5867,0
3350967,12:44:00,12:44:00,12994,10,2964.3655,0
3350967,12:44:00,12:44:00,14883,11,3164.6077,0
3350967,12:45:00,12:45:00,12996,12,3535.5005,0
3350967,12:46:00,12:46:00,12997,13,4069.1794,0
3350967,12:46:00,12:46:00,12998,14,4235.396,0
3350967,12:46:00,12:46:00,12999,15,4467.101,0
3350967,12:47:00,12:47:00,13000,16,4629.2256,0
3350967,12:47:00,12:47:00,13001,17,4901.2505,0
3350967,12:48:00,12:48:00,16434,18,5803.9277,0
3350967,12:49:00,12:49:00,16450,19,6345.6426,0
3350967,12:50:00,12:50:00,16436,20,7066.107,0
3350967,12:51:00,12:51:00,12629,21,7378.879,0
3350967,12:52:00,12:52:00,12605,22,7818.394,0
3350967,12:52:00,12:52:00,12606,23,8114.7725,0
3350967,12:53:00,12:53:00,12630,24,8267.029,
3350967,12:53:00,12:53:00,15263,25,8393.479,0
3350967,12:53:00,12:53:00,12631,26,8476.17,0
3350967,12:53:00,12:53:00,12632,27,8727.709,0
3350967,12:53:00,12:53:00,16438,28,8784.283,0
3350967,12:54:00,12:54:00,12657,29,9294.376,0
3350967,12:55:00,12:55:00,12658,30,9867.586,
3350967,12:55:00,12:55:00,12661,31,10096.982,0
3350967,12:55:00,12:55:00,12663,32,10448.998,0
3350967,12:56:00,12:56:00,12665,33,10959.77,0
3350967,12:57:00,12:57:00,12667,34,11265.63,0
3350967,12:57:00,12:57:00,12668,35,11431.319,0
3350967,12:57:00,12:57:00,12669,36,11561.144,0
3350967,12:58:00,12:58:00,12670,37,11755.205,0
3350967,12:58:00,12:58:00,12671,38,12022.132,0
3350967,12:59:00,12:59:00,12673,39,12766.987,0
3350967,13:00:00,13:00:00,12674,40,13069.244,0
3350967,13:00:00,13:00:00,12675,41,13207.951,0
3350967,13:00:00,13:00:00,12676,42,13433.031,0
3350967,13:01:00,13:01:00,12677,43,13599.32,0
3350967,13:01:00,13:01:00,12678,44,13784.796,0
3350967,13:01:00,13:01:00,12679,45,14009.503,0
3350967,13:02:00,13:02:00,14319,46,14161.675,0
3350967,13:02:00,13:02:00,14460,47,14294.013,0
3350967,13:03:00,13:03:00,15269,48,14928.56,0
3350967,13:03:00,13:03:00,12900,49,15020.494,0
3350967,13:03:00,13:03:00,14193,50,15124.462,0
3350967,13:03:00,13:03:00,12834,51,15265.918,0
3350967,13:04:00,13:04:00,12833,52,15450.952,0
3350967,13:04:00,13:04:00,12832,53,15557.494,0
3350967,13:04:00,13:04:00,12831,54,15770.128,0
3350967,13:05:00,13:05:00,12830,55,16070.956,0
3350967,13:05:00,13:05:00,12818,56,16184.683,0
3350967,13:06:00,13:06:00,12819,57,16356.06,
3350967,13:06:00,13:06:00,12820,58,16503.31,0
3350967,13:06:00,13:06:00,12821,59,16653.387,0
3350967,13:06:00,13:06:00,12822,60,16832.352,0
3350967,13:07:00,13:07:00,12823,61,16986.875,0
3350967,13:09:00,13:09:00,15558,62,18251.22,0
3350967,13:10:00,13:10:00,15559,63,18573.008,0
3350967,13:11:00,13:11:00,15560,64,19027.012,0
3350967,13:12:00,13:12:00,12702,65,19476.033,
3350968,13:20:00,13:20:00,12985,1,0,
3350968,13:20:00,13:20:00,12986,2,344.28125,0
3350968,13:21:00,13:21:00,12987,3,723.9956,0
3350968,13:21:00,13:21:00,12988,4,1009.17993,0
3350968,13:21:00,13:21:00,12989,5,1179.0277,0
3350968,13:22:00,13:22:00,12990,6,1380.3097,0
3350968,13:22:00,13:22:00,12991,7,1620.5032,0
3350968,13:23:00,13:23:00,12992,8,2500.1694,0
3350968,13:24:00,13:24:00,12993,9,2672.5867,0
3350968,13:24:00,13:24:00,12994,10,2964.3655,0
3350968,13:24:00,13:24:00,14883,11,3164.6077,0
3350968,13:25:00,13:25:00,12996,12,3535.5005,0
3350968,13:26:00,13:26:00,12997,13,4069.1794,0
3350968,13:26:00,13:26:00,12998,14,4235.396,0
3350968,13:26:00,13:26:00,12999,15,4467.101,0
3350968,13:27:00,13:27:00,13000,16,4629.2256,0
3350968,13:27:00,13:27:00,13001,17,4901.2505,0
3350968,13:28:00,13:28:00,16434,18,5803.9277,0
3350968,13:29:00,13:29:00,16450,19,6345.6426,0
3350968,13:30:00,13:30:00,16436,20,7066.107,0
3350968,13:31:00,13:31:00,12629,21,7378.879,0
3350968,13:32:00,13:32:00,12605,22,7818.394,0
3350968,13:32:00,13:32:00,12606,23,8114.7725,0
3350968,13:33:00,13:33:00,12630,24,8267.029,
3350968,13:33:00,13:33:00,15263,25,8393.479,0
3350968,13:33:00,13:33:00,12631,26,8476.17,0
3350968,13:33:00,13:33:00,12632,27,8727.709,0
3350968,13:33:00,13:33:00,16438,28,8784.283,0
3350968,13:34:00,13:34:00,12657,29,9294.376,0
3350968,13:35:00,13:35:00,12658,30,9867.586,
3350968,13:35:00,13:35:00,12661,31,10096.982,0
3350968,13:35:00,13:35:00,12663,32,10448.998,0
3350968,13:36:00,13:36:00,12665,33,10959.77,0
3350968,13:37:00,13:37:00,12667,34,11265.63,0
3350968,13:37:00,13:37:00,12668,35,11431.319,0
3350968,13:37:00,13:37:00,12669,36,11561.144,0
3350968,13:38:00,13:38:00,12670,37,11755.205,0
3350968,13:38:00,13:38:00,12671,38,12022.132,0
3350968,13:39:00,13:39:00,12673,39,12766.987,0
3350968,13:40:00,13:40:00,12674,40,13069.244,0
3350968,13:40:00,13:40:00,12675,41,13207.951,0
3350968,13:40:00,13:40:00,12676,42,13433.031,0
3350968,13:41:00,13:41:00,12677,43,13599.32,0
3350968,13:41:00,13:41:00,12678,44,13784.796,0
3350968,13:41:00,13:41:00,12679,45,14009.503,0
3350968,13:42:00,13:42:00,14319,46,14161.675,0
3350968,13:42:00,13:42:00,14460,47,14294.013,0
3350968,13:43:00,13:43:00,15269,48,14928.56,0
3350968,13:43:00,13:43:00,12900,49,15020.494,0
3350968,13:43:00,13:43:00,14193,50,15124.462,0
3350968,13:43:00,13:43:00,12834,51,15265.918,0
3350968,13:44:00,13:44:00,12833,52,15450.952,0
3350968,13:44:00,13:44:00,12832,53,15557.494,0
3350968,13:44:00,13:44:00,12831,54,15770.128,0
3350968,13:45:00,13:45:00,12830,55,16070.956,0
3350968,13:45:00,13:45:00,12818,56,16184.683,0
3350968,13:46:00,13:46:00,12819,57,16356.06,
3350968,13:46:00,13:46:00,12820,58,16503.31,0
3350968,13:46:00,13:46:00,12821,59,16653.387,0
3350968,13:46:00,13:46:00,12822,60,16832.352,0
3350968,13:47:00,13:47:00,12823,61,16986.875,0
3350968,13:49:00,13:49:00,15558,62,18251.22,0
3350968,13:50:00,13:50:00,15559,63,18573.008,0
3350968,13:51:00,13:51:00,15560,64,19027.012,0
3350968,13:52:00,13:52:00,12702,65,19476.033,
3350969,14:00:00,14:00:00,12985,1,0,
3350969,14:00:00,14:00:00,12986,2,344.28125,0
3350969,14:01:00,14:01:00,12987,3,723.9956,0
3350969,14:01:00,14:01:00,12988,4,1009.17993,0
3350969,14:01:00,14:01:00,12989,5,1179.0277,0
3350969,14:02:00,14:02:00,12990,6,1380.3097,0
3350969,14:02:00,14:02:00,12991,7,1620.5032,0
3350969,14:03:00,14:03:00,12992,8,2500.1694,0
3350969,14:04:00,14:04:00,12993,9,2672.5867,0
3350969,14:04:00,14:04:00,12994,10,2964.3655,0
3350969,14:04:00,14:04:00,14883,11,3164.6077,0
3350969,14:05:00,14:05:00,12996,12,3535.5005,0
3350969,14:06:00,14:06:00,12997,13,4069.1794,0
3350969,14:06:00,14:06:00,12998,14,4235.396,0
3350969,14:06:00,14:06:00,12999,15,4467.101,0
3350969,14:07:00,14:07:00,13000,16,4629.2256,0
3350969,14:07:00,14:07:00,13001,17,4901.2505,0
3350969,14:08:00,14:08:00,16434,18,5803.9277,0
3350969,14:09:00,14:09:00,16450,19,6345.6426,0
3350969,14:10:00,14:10:00,16436,20,7066.107,0
3350969,14:11:00,14:11:00,12629,21,7378.879,0
3350969,14:12:00,14:12:00,12605,22,7818.394,0
3350969,14:12:00,14:12:00,12606,23,8114.7725,0
3350969,14:13:00,14:13:00,12630,24,8267.029,
3350969,14:13:00,14:13:00,15263,25,8393.479,0
3350969,14:13:00,14:13:00,12631,26,8476.17,0
3350969,14:13:00,14:13:00,12632,27,8727.709,0
3350969,14:13:00,14:13:00,16438,28,8784.283,0
3350969,14:14:00,14:14:00,12657,29,9294.376,0
3350969,14:15:00,14:15:00,12658,30,9867.586,
3350969,14:15:00,14:15:00,12661,31,10096.982,0
3350969,14:15:00,14:15:00,12663,32,10448.998,0
3350969,14:16:00,14:16:00,12665,33,10959.77,0
3350969,14:17:00,14:17:00,12667,34,11265.63,0
3350969,14:17:00,14:17:00,12668,35,11431.319,0
3350969,14:17:00,14:17:00,12669,36,11561.144,0
3350969,14:18:00,14:18:00,12670,37,11755.205,0
3350969,14:18:00,14:18:00,12671,38,12022.132,0
3350969,14:19:00,14:19:00,12673,39,12766.987,0
3350969,14:20:00,14:20:00,12674,40,13069.244,0
3350969,14:20:00,14:20:00,12675,41,13207.951,0
3350969,14:20:00,14:20:00,12676,42,13433.031,0
3350969,14:21:00,14:21:00,12677,43,13599.32,0
3350969,14:21:00,14:21:00,12678,44,13784.796,0
3350969,14:21:00,14:21:00,12679,45,14009.503,0
3350969,14:22:00,14:22:00,14319,46,14161.675,0
3350969,14:22:00,14:22:00,14460,47,14294.013,0
3350969,14:23:00,14:23:00,15269,48,14928.56,0
3350969,14:23:00,14:23:00,12900,49,15020.494,0
3350969,14:23:00,14:23:00,14193,50,15124.462,0
3350969,14:23:00,14:23:00,12834,51,15265.918,0
3350969,14:24:00,14:24:00,12833,52,15450.952,0
3350969,14:24:00,14:24:00,12832,53,15557.494,0
3350969,14:24:00,14:24:00,12831,54,15770.128,0
3350969,14:25:00,14:25:00,12830,55,16070.956,0
3350969,14:25:00,14:25:00,12818,56,16184.683,0
3350969,14:26:00,14:26:00,12819,57,16356.06,
3350969,14:26:00,14:26:00,12820,58,16503.31,0
3350969,14:26:00,14:26:00,12821,59,16653.387,0
3350969,14:26:00,14:26:00,12822,60,16832.352,0
3350969,14:27:00,14:27:00,12823,61,16986.875,0
3350969,14:29:00,14:29:00,15558,62,18251.22,0
3350969,14:30:00,14:30:00,15559,63,18573.008,0
3350969,14:31:00,14:31:00,15560,64,19027.012,0
3350969,14:32:00,14:32:00,12702,65,19476.033,
3350970,14:40:00,14:40:00,12985,1,0,
3350970,14:40:00,14:40:00,12986,2,344.28125,0
3350970,14:41:00,14:41:00,12987,3,723.9956,0
3350970,14:41:00,14:41:00,12988,4,1009.17993,0
3350970,14:41:00,14:41:00,12989,5,1179.0277,0
3350970,14:42:00,14:42:00,12990,6,1380.3097,0
3350970,14:42:00,14:42:00,12991,7,1620.5032,0
3350970,14:43:00,14:43:00,12992,8,2500.1694,0
3350970,14:44:00,14:44:00,12993,9,2672.5867,0
3350970,14:44:00,14:44:00,12994,10,2964.3655,0
3350970,14:44:00,14:44:00,14883,11,3164.6077,0
3350970,14:45:00,14:45:00,12996,12,3535.5005,0
3350970,14:46:00,14:46:00,12997,13,4069.1794,0
3350970,14:46:00,14:46:00,12998,14,4235.396,0
3350970,14:46:00,14:46:00,12999,15,4467.101,0
3350970,14:47:00,14:47:00,13000,16,4629.2256,0
3350970,14:47:00,14:47:00,13001,17,4901.2505,0
3350970,14:48:00,14:48:00,16434,18,5803.9277,0
3350970,14:49:00,14:49:00,16450,19,6345.6426,0
3350970,14:50:00,14:50:00,16436,20,7066.107,0
3350970,14:51:00,14:51:00,12629,21,7378.879,0
3350970,14:52:00,14:52:00,12605,22,7818.394,0
3350970,14:52:00,14:52:00,12606,23,8114.7725,0
3350970,14:53:00,14:53:00,12630,24,8267.029,
3350970,14:53:00,14:53:00,15263,25,8393.479,0
3350970,14:53:00,14:53:00,12631,26,8476.17,0
3350970,14:53:00,14:53:00,12632,27,8727.709,0
3350970,14:53:00,14:53:00,16438,28,8784.283,0
3350970,14:54:00,14:54:00,12657,29,9294.376,0
3350970,14:55:00,14:55:00,12658,30,9867.586,
3350970,14:55:00,14:55:00,12661,31,10096.982,0
3350970,14:55:00,14:55:00,12663,32,10448.998,0
3350970,14:56:00,14:56:00,12665,33,10959.77,0
3350970,14:57:00,14:57:00,12667,34,11265.63,0
3350970,14:57:00,14:57:00,12668,35,11431.319,0
3350970,14:57:00,14:57:00,12669,36,11561.144,0
3350970,14:58:00,14:58:00,12670,37,11755.205,0
3350970,14:58:00,14:58:00,12671,38,12022.132,0
3350970,14:59:00,14:59:00,12673,39,12766.987,0
3350970,15:00:00,15:00:00,12674,40,13069.244,0
3350970,15:00:00,15:00:00,12675,41,13207.951,0
3350970,15:00:00,15:00:00,12676,42,13433.031,0
3350970,15:01:00,15:01:00,12677,43,13599.32,0
3350970,15:01:00,15:01:00,12678,44,13784.796,0
3350970,15:01:00,15:01:00,12679,45,14009.503,0
3350970,15:02:00,15:02:00,14319,46,14161.675,0
3350970,15:02:00,15:02:00,14460,47,14294.013,0
3350970,15:03:00,15:03:00,15269,48,14928.56,0
3350970,15:03:00,15:03:00,12900,49,15020.494,0
3350970,15:03:00,15:03:00,14193,50,15124.462,0
3350970,15:03:00,15:03:00,12834,51,15265.918,0
3350970,15:04:00,15:04:00,12833,52,15450.952,0
3350970,15:04:00,15:04:00,12832,53,15557.494,0
3350970,15:04:00,15:04:00,12831,54,15770.128,0
3350970,15:05:00,15:05:00,12830,55,16070.956,0
3350970,15:05:00,15:05:00,12818,56,16184.683,0
3350970,15:06:00,15:06:00,12819,57,16356.06,
3350970,15:06:00,15:06:00,12820,58,16503.31,0
3350970,15:06:00,15:06:00,12821,59,16653.387,0
3350970,15:06:00,15:06:00,12822,60,16832.352,0
3350970,15:07:00,15:07:00,12823,61,16986.875,0
3350970,15:09:00,15:09:00,15558,62,18251.22,0
3350970,15:10:00,15:10:00,15559,63,18573.008,0
3350970,15:11:00,15:11:00,15560,64,19027.012,0
3350970,15:12:00,15:12:00,12702,65,19476.033,
3350971,15:20:00,15:20:00,12985,1,0,
3350971,15:20:00,15:20:00,12986,2,344.28125,0
3350971,15:21:00,15:21:00,12987,3,723.9956,0
3350971,15:21:00,15:21:00,12988,4,1009.17993,0
3350971,15:21:00,15:21:00,12989,5,1179.0277,0
3350971,15:22:00,15:22:00,12990,6,1380.3097,0
3350971,15:22:00,15:22:00,12991,7,1620.5032,0
3350971,15:23:00,15:23:00,12992,8,2500.1694,0
3350971,15:24:00,15:24:00,12993,9,2672.5867,0
3350971,15:24:00,15:24:00,12994,10,2964.3655,0
3350971,15:24:00,15:24:00,14883,11,3164.6077,0
3350971,15:25:00,15:25:00,12996,12,3535.5005,0
3350971,15:26:00,15:26:00,12997,13,4069.1794,0
3350971,15:26:00,15:26:00,12998,14,4235.396,0
3350971,15:26:00,15:26:00,12999,15,4467.101,0
3350971,15:27:00,15:27:00,13000,16,4629.2256,0
3350971,15:27:00,15:27:00,13001,17,4901.2505,0
3350971,15:28:00,15:28:00,16434,18,5803.9277,0
3350971,15:29:00,15:29:00,16450,19,6345.6426,0
3350971,15:30:00,15:30:00,16436,20,7066.107,0
3350971,15:31:00,15:31:00,12629,21,7378.879,0
3350971,15:32:00,15:32:00,12605,22,7818.394,0
3350971,15:32:00,15:32:00,12606,23,8114.7725,0
3350971,15:33:00,15:33:00,12630,24,8267.029,
3350971,15:33:00,15:33:00,15263,25,8393.479,0
3350971,15:33:00,15:33:00,12631,26,8476.17,0
3350971,15:33:00,15:33:00,12632,27,8727.709,0
3350971,15:33:00,15:33:00,16438,28,8784.283,0
3350971,15:34:00,15:34:00,12657,29,9294.376,0
3350971,15:35:00,15:35:00,12658,30,9867.586,
3350971,15:35:00,15:35:00,12661,31,10096.982,0
3350971,15:35:00,15:35:00,12663,32,10448.998,0
3350971,15:36:00,15:36:00,12665,33,10959.77,0
3350971,15:37:00,15:37:00,12667,34,11265.63,0
3350971,15:37:00,15:37:00,12668,35,11431.319,0
3350971,15:37:00,15:37:00,12669,36,11561.144,0
3350971,15:38:00,15:38:00,12670,37,11755.205,0
3350971,15:38:00,15:38:00,12671,38,12022.132,0
3350971,15:39:00,15:39:00,12673,39,12766.987,0
3350971,15:40:00,15:40:00,12674,40,13069.244,0
3350971,15:40:00,15:40:00,12675,41,13207.951,0
3350971,15:40:00,15:40:00,12676,42,13433.031,0
3350971,15:41:00,15:41:00,12677,43,13599.32,0
3350971,15:41:00,15:41:00,12678,44,13784.796,0
3350971,15:41:00,15:41:00,12679,45,14009.503,0
3350971,15:42:00,15:42:00,14319,46,14161.675,0
3350971,15:42:00,15:42:00,14460,47,14294.013,0
3350971,15:43:00,15:43:00,15269,48,14928.56,0
3350971,15:43:00,15:43:00,12900,49,15020.494,0
3350971,15:43:00,15:43:00,14193,50,15124.462,0
3350971,15:43:00,15:43:00,12834,51,15265.918,0
3350971,15:44:00,15:44:00,12833,52,15450.952,0
3350971,15:44:00,15:44:00,12832,53,15557.494,0
3350971,15:44:00,15:44:00,12831,54,15770.128,0
3350971,15:45:00,15:45:00,12830,55,16070.956,0
3350971,15:45:00,15:45:00,12818,56,16184.683,0
3350971,15:46:00,15:46:00,12819,57,16356.06,
3350971,15:46:00,15:46:00,12820,58,16503.31,0
3350971,15:46:00,15:46:00,12821,59,16653.387,0
3350971,15:46:00,15:46:00,12822,60,16832.352,0
3350971,15:47:00,15:47:00,12823,61,16986.875,0
3350971,15:49:00,15:49:00,15558,62,18251.22,0
3350971,15:50:00,15:50:00,15559,63,18573.008,0
3350971,15:51:00,15:51:00,15560,64,19027.012,0
3350971,15:52:00,15:52:00,12702,65,19476.033,
3350972,16:00:00,16:00:00,12985,1,0,
3350972,16:00:00,16:00:00,12986,2,344.28125,0
3350972,16:01:00,16:01:00,12987,3,723.9956,0
3350972,16:01:00,16:01:00,12988,4,1009.17993,0
3350972,16:01:00,16:01:00,12989,5,1179.0277,0
3350972,16:02:00,16:02:00,12990,6,1380.3097,0
3350972,16:02:00,16:02:00,12991,7,1620.5032,0
3350972,16:03:00,16:03:00,12992,8,2500.1694,0
3350972,16:04:00,16:04:00,12993,9,2672.5867,0
3350972,16:04:00,16:04:00,12994,10,2964.3655,0
3350972,16:04:00,16:04:00,14883,11,3164.6077,0
3350972,16:05:00,16:05:00,12996,12,3535.5005,0
3350972,16:06:00,16:06:00,12997,13,4069.1794,0
3350972,16:06:00,16:06:00,12998,14,4235.396,0
3350972,16:06:00,16:06:00,12999,15,4467.101,0
3350972,16:07:00,16:07:00,13000,16,4629.2256,0
3350972,16:07:00,16:07:00,13001,17,4901.2505,0
3350972,16:08:00,16:08:00,16434,18,5803.9277,0
3350972,16:09:00,16:09:00,16450,19,6345.6426,0
3350972,16:10:00,16:10:00,16436,20,7066.107,0
3350972,16:11:00,16:11:00,12629,21,7378.879,0
3350972,16:12:00,16:12:00,12605,22,7818.394,0
3350972,16:12:00,16:12:00,12606,23,8114.7725,0
3350972,16:13:00,16:13:00,12630,24,8267.029,
3350972,16:13:00,16:13:00,15263,25,8393.479,0
3350972,16:13:00,16:13:00,12631,26,8476.17,0
3350972,16:13:00,16:13:00,12632,27,8727.709,0
3350972,16:13:00,16:13:00,16438,28,8784.283,0
3350972,16:14:00,16:14:00,12657,29,9294.376,0
3350972,16:15:00,16:15:00,12658,30,9867.586,
3350972,16:15:00,16:15:00,12661,31,10096.982,0
3350972,16:15:00,16:15:00,12663,32,10448.998,0
3350972,16:16:00,16:16:00,12665,33,10959.77,0
3350972,16:17:00,16:17:00,12667,34,11265.63,0
3350972,16:17:00,16:17:00,12668,35,11431.319,0
3350972,16:17:00,16:17:00,12669,36,11561.144,0
3350972,16:18:00,16:18:00,12670,37,11755.205,0
3350972,16:18:00,16:18:00,12671,38,12022.132,0
3350972,16:19:00,16:19:00,12673,39,12766.987,0
3350972,16:20:00,16:20:00,12674,40,13069.244,0
3350972,16:20:00,16:20:00,12675,41,13207.951,0
3350972,16:20:00,16:20:00,12676,42,13433.031,0
3350972,16:21:00,16:21:00,12677,43,13599.32,0
3350972,16:21:00,16:21:00,12678,44,13784.796,0
3350972,16:21:00,16:21:00,12679,45,14009.503,0
3350972,16:22:00,16:22:00,14319,46,14161.675,0
3350972,16:22:00,16:22:00,14460,47,14294.013,0
3350972,16:23:00,16:23:00,15269,48,14928.56,0
3350972,16:23:00,16:23:00,12900,49,15020.494,0
3350972,16:23:00,16:23:00,14193,50,15124.462,0
3350972,16:23:00,16:23:00,12834,51,15265.918,0
3350972,16:24:00,16:24:00,12833,52,15450.952,0
3350972,16:24:00,16:24:00,12832,53,15557.494,0
3350972,16:24:00,16:24:00,12831,54,15770.128,0
3350972,16:25:00,16:25:00,12830,55,16070.956,0
3350972,16:25:00,16:25:00,12818,56,16184.683,0
3350972,16:26:00,16:26:00,12819,57,16356.06,
3350972,16:26:00,16:26:00,12820,58,16503.31,0
3350972,16:26:00,16:26:00,12821,59,16653.387,0
3350972,16:26:00,16:26:00,12822,60,16832.352,0
3350972,16:27:00,16:27:00,12823,61,16986.875,0
3350972,16:29:00,16:29:00,15558,62,18251.22,0
3350972,16:30:00,16:30:00,15559,63,18573.008,0
3350972,16:31:00,16:31:00,15560,64,19027.012,0
3350972,16:32:00,16:32:00,12702,65,19476.033,
3350973,16:40:00,16:40:00,12985,1,0,
3350973,16:40:00,16:40:00,12986,2,344.28125,0
3350973,16:41:00,16:41:00,12987,3,723.9956,0
3350973,16:41:00,16:41:00,12988,4,1009.17993,0
3350973,16:41:00,16:41:00,12989,5,1179.0277,0
3350973,16:42:00,16:42:00,12990,6,1380.3097,0
3350973,16:42:00,16:42:00,12991,7,1620.5032,0
3350973,16:43:00,16:43:00,12992,8,2500.1694,0
3350973,16:44:00,16:44:00,12993,9,2672.5867,0
3350973,16:44:00,16:44:00,12994,10,2964.3655,0
3350973,16:44:00,16:44:00,14883,11,3164.6077,0
3350973,16:45:00,16:45:00,12996,12,3535.5005,0
3350973,16:46:00,16:46:00,12997,13,4069.1794,0
3350973,16:46:00,16:46:00,12998,14,4235.396,0
3350973,16:46:00,16:46:00,12999,15,4467.101,0
3350973,16:47:00,16:47:00,13000,16,4629.2256,0
3350973,16:47:00,16:47:00,13001,17,4901.2505,0
3350973,16:48:00,16:48:00,16434,18,5803.9277,0
3350973,16:49:00,16:49:00,16450,19,6345.6426,0
3350973,16:50:00,16:50:00,16436,20,7066.107,0
3350973,16:51:00,16:51:00,12629,21,7378.879,0
3350973,16:52:00,16:52:00,12605,22,7818.394,0
3350973,16:52:00,16:52:00,12606,23,8114.7725,0
3350973,16:53:00,16:53:00,12630,24,8267.029,
3350973,16:53:00,16:53:00,15263,25,8393.479,0
3350973,16:53:00,16:53:00,12631,26,8476.17,0
3350973,16:53:00,16:53:00,12632,27,8727.709,0
3350973,16:53:00,16:53:00,16438,28,8784.283,0
3350973,16:54:00,16:54:00,12657,29,9294.376,0
3350973,16:55:00,16:55:00,12658,30,9867.586,
3350973,16:55:00,16:55:00,12661,31,10096.982,0
3350973,16:55:00,16:55:00,12663,32,10448.998,0
3350973,16:56:00,16:56:00,12665,33,10959.77,0
3350973,16:57:00,16:57:00,12667,34,11265.63,0
3350973,16:57:00,16:57:00,12668,35,11431.319,0
3350973,16:57:00,16:57:00,12669,36,11561.144,0
3350973,16:58:00,16:58:00,12670,37,11755.205,0
3350973,16:58:00,16:58:00,12671,38,12022.132,0
3350973,16:59:00,16:59:00,12673,39,12766.987,0
3350973,17:00:00,17:00:00,12674,40,13069.244,0
3350973,17:00:00,17:00:00,12675,41,13207.951,0
3350973,17:00:00,17:00:00,12676,42,13433.031,0
3350973,17:01:00,17:01:00,12677,43,13599.32,0
3350973,17:01:00,17:01:00,12678,44,13784.796,0
3350973,17:01:00,17:01:00,12679,45,14009.503,0
3350973,17:02:00,17:02:00,14319,46,14161.675,0
3350973,17:02:00,17:02:00,14460,47,14294.013,0
3350973,17:03:00,17:03:00,15269,48,14928.56,0
3350973,17:03:00,17:03:00,12900,49,15020.494,0
3350973,17:03:00,17:03:00,14193,50,15124.462,0
3350973,17:03:00,17:03:00,12834,51,15265.918,0
3350973,17:04:00,17:04:00,12833,52,15450.952,0
3350973,17:04:00,17:04:00,12832,53,15557.494,0
3350973,17:04:00,17:04:00,12831,54,15770.128,0
3350973,17:05:00,17:05:00,12830,55,16070.956,0
3350973,17:05:00,17:05:00,12818,56,16184.683,0
3350973,17:06:00,17:06:00,12819,57,16356.06,
3350973,17:06:00,17:06:00,12820,58,16503.31,0
3350973,17:06:00,17:06:00,12821,59,16653.387,0
3350973,17:06:00,17:06:00,12822,60,16832.352,0
3350973,17:07:00,17:07:00,12823,61,16986.875,0
3350973,17:09:00,17:09:00,15558,62,18251.22,0
3350973,17:10:00,17:10:00,15559,63,18573.008,0
3350973,17:11:00,17:11:00,15560,64,19027.012,0
3350973,17:12:00,17:12:00,12702,65,19476.033,
3350974,17:20:00,17:20:00,12985,1,0,
3350974,17:20:00,17:20:00,12986,2,344.28125,0
3350974,17:21:00,17:21:00,12987,3,723.9956,0
3350974,17:21:00,17:21:00,12988,4,1009.17993,0
3350974,17:21:00,17:21:00,12989,5,1179.0277,0
3350974,17:22:00,17:22:00,12990,6,1380.3097,0
3350974,17:22:00,17:22:00,12991,7,1620.5032,0
3350974,17:23:00,17:23:00,12992,8,2500.1694,0
3350974,17:24:00,17:24:00,12993,9,2672.5867,0
3350974,17:24:00,17:24:00,12994,10,2964.3655,0
3350974,17:24:00,17:24:00,14883,11,3164.6077,0
3350974,17:25:00,17:25:00,12996,12,3535.5005,0
3350974,17:26:00,17:26:00,12997,13,4069.1794,0
3350974,17:26:00,17:26:00,12998,14,4235.396,0
3350974,17:26:00,17:26:00,12999,15,4467.101,0
3350974,17:27:00,17:27:00,13000,16,4629.2256,0
3350974,17:27:00,17:27:00,13001,17,4901.2505,0
3350974,17:28:00,17:28:00,16434,18,5803.9277,0
3350974,17:29:00,17:29:00,16450,19,6345.6426,0
3350974,17:30:00,17:30:00,16436,20,7066.107,0
3350974,17:31:00,17:31:00,12629,21,7378.879,0
3350974,17:32:00,17:32:00,12605,22,7818.394,0
3350974,17:32:00,17:32:00,12606,23,8114.7725,0
3350974,17:33:00,17:33:00,12630,24,8267.029,
3350974,17:33:00,17:33:00,15263,25,8393.479,0
3350974,17:33:00,17:33:00,12631,26,8476.17,0
3350974,17:33:00,17:33:00,12632,27,8727.709,0
3350974,17:33:00,17:33:00,16438,28,8784.283,0
3350974,17:34:00,17:34:00,12657,29,9294.376,0
3350974,17:35:00,17:35:00,12658,30,9867.586,
3350974,17:35:00,17:35:00,12661,31,10096.982,0
3350974,17:35:00,17:35:00,12663,32,10448.998,0
3350974,17:36:00,17:36:00,12665,33,10959.77,0
3350974,17:37:00,17:37:00,12667,34,11265.63,0
3350974,17:37:00,17:37:00,12668,35,11431.319,0
3350974,17:37:00,17:37:00,12669,36,11561.144,0
3350974,17:38:00,17:38:00,12670,37,11755.205,0
3350974,17:38:00,17:38:00,12671,38,12022.132,0
3350974,17:39:00,17:39:00,12673,39,12766.987,0
3350974,17:40:00,17:40:00,12674,40,13069.244,0
3350974,17:40:00,17:40:00,12675,41,13207.951,0
3350974,17:40:00,17:40:00,12676,42,13433.031,0
3350974,17:41:00,17:41:00,12677,43,13599.32,0
3350974,17:41:00,17:41:00,12678,44,13784.796,0
3350974,17:41:00,17:41:00,12679,45,14009.503,0
3350974,17:42:00,17:42:00,14319,46,14161.675,0
3350974,17:42:00,17:42:00,14460,47,14294.013,0
3350974,17:43:00,17:43:00,15269,48,14928.56,0
3350974,17:43:00,17:43:00,12900,49,15020.494,0
3350974,17:43:00,17:43:00,14193,50,15124.462,0
3350974,17:43:00,17:43:00,12834,51,15265.918,0
3350974,17:44:00,17:44:00,12833,52,15450.952,0
3350974,17:44:00,17:44:00,12832,53,15557.494,0
3350974,17:44:00,17:44:00,12831,54,15770.128,0
3350974,17:45:00,17:45:00,12830,55,16070.956,0
3350974,17:45:00,17:45:00,12818,56,16184.683,0
3350974,17:46:00,17:46:00,12819,57,16356.06,
3350974,17:46:00,17:46:00,12820,58,16503.31,0
3350974,17:46:00,17:46:00,12821,59,16653.387,0
3350974,17:46:00,17:46:00,12822,60,16832.352,0
3350974,17:47:00,17:47:00,12823,61,16986.875,0
3350974,17:49:00,17:49:00,15558,62,18251.22,0
3350974,17:50:00,17:50:00,15559,63,18573.008,0
3350974,17:51:00,17:51:00,15560,64,19027.012,0
3350974,17:52:00,17:52:00,12702,65,19476.033,
3350975,18:00:00,18:00:00,12985,1,0,
3350975,18:00:00,18:00:00,12986,2,344.28125,0
3350975,18:01:00,18:01:00,12987,3,723.9956,0
3350975,18:01:00,18:01:00,12988,4,1009.17993,0
3350975,18:01:00,18:01:00,12989,5,1179.0277,0
3350975,18:02:00,18:02:00,12990,6,1380.3097,0
3350975,18:02:00,18:02:00,12991,7,1620.5032,0
3350975,18:03:00,18:03:00,12992,8,2500.1694,0
3350975,18:04:00,18:04:00,12993,9,2672.5867,0
3350975,18:04:00,18:04:00,12994,10,2964.3655,0
3350975,18:04:00,18:04:00,14883,11,3164.6077,0
3350975,18:05:00,18:05:00,12996,12,3535.5005,0
3350975,18:06:00,18:06:00,12997,13,4069.1794,0
3350975,18:06:00,18:06:00,12998,14,4235.396,0
3350975,18:06:00,18:06:00,12999,15,4467.101,0
3350975,18:07:00,18:07:00,13000,16,4629.2256,0
3350975,18:07:00,18:07:00,13001,17,4901.2505,0
3350975,18:08:00,18:08:00,16434,18,5803.9277,0
3350975,18:09:00,18:09:00,16450,19,6345.6426,0
3350975,18:10:00,18:10:00,16436,20,7066.107,0
3350975,18:11:00,18:11:00,12629,21,7378.879,0
3350975,18:12:00,18:12:00,12605,22,7818.394,0
3350975,18:12:00,18:12:00,12606,23,8114.7725,0
3350975,18:13:00,18:13:00,12630,24,8267.029,
3350975,18:13:00,18:13:00,15263,25,8393.479,0
3350975,18:13:00,18:13:00,12631,26,8476.17,0
3350975,18:13:00,18:13:00,12632,27,8727.709,0
3350975,18:13:00,18:13:00,16438,28,8784.283,0
3350975,18:14:00,18:14:00,12657,29,9294.376,0
3350975,18:15:00,18:15:00,12658,30,9867.586,
3350975,18:15:00,18:15:00,12661,31,10096.982,0
3350975,18:15:00,18:15:00,12663,32,10448.998,0
3350975,18:16:00,18:16:00,12665,33,10959.77,0
3350975,18:17:00,18:17:00,12667,34,11265.63,0
3350975,18:17:00,18:17:00,12668,35,11431.319,0
3350975,18:17:00,18:17:00,12669,36,11561.144,0
3350975,18:18:00,18:18:00,12670,37,11755.205,0
3350975,18:18:00,18:18:00,12671,38,12022.132,0
3350975,18:19:00,18:19:00,12673,39,12766.987,0
3350975,18:20:00,18:20:00,12674,40,13069.244,0
3350975,18:20:00,18:20:00,12675,41,13207.951,0
3350975,18:20:00,18:20:00,12676,42,13433.031,0
3350975,18:21:00,18:21:00,12677,43,13599.32,0
3350975,18:21:00,18:21:00,12678,44,13784.796,0
3350975,18:21:00,18:21:00,12679,45,14009.503,0
3350975,18:22:00,18:22:00,14319,46,14161.675,0
3350975,18:22:00,18:22:00,14460,47,14294.013,0
3350975,18:23:00,18:23:00,15269,48,14928.56,0
3350975,18:23:00,18:23:00,12900,49,15020.494,0
3350975,18:23:00,18:23:00,14193,50,15124.462,0
3350975,18:23:00,18:23:00,12834,51,15265.918,0
3350975,18:24:00,18:24:00,12833,52,15450.952,0
3350975,18:24:00,18:24:00,12832,53,15557.494,0
3350975,18:24:00,18:24:00,12831,54,15770.128,0
3350975,18:25:00,18:25:00,12830,55,16070.956,0
3350975,18:25:00,18:25:00,12818,56,16184.683,0
3350975,18:26:00,18:26:00,12819,57,16356.06,
3350975,18:26:00,18:26:00,12820,58,16503.31,0
3350975,18:26:00,18:26:00,12821,59,16653.387,0
3350975,18:26:00,18:26:00,12822,60,16832.352,0
3350975,18:27:00,18:27:00,12823,61,16986.875,0
3350975,18:29:00,18:29:00,15558,62,18251.22,0
3350975,18:30:00,18:30:00,15559,63,18573.008,0
3350975,18:31:00,18:31:00,15560,64,19027.012,0
3350975,18:32:00,18:32:00,12702,65,19476.033,
3351003,18:40:00,18:40:00,12985,1,0,
3351003,18:40:00,18:40:00,12986,2,344.28125,0
3351003,18:41:00,18:41:00,12987,3,723.9956,0
3351003,18:41:00,18:41:00,12988,4,1009.17993,0
3351003,18:41:00,18:41:00,12989,5,1179.0277,0
3351003,18:42:00,18:42:00,12990,6,1380.3097,0
3351003,18:42:00,18:42:00,12991,7,1620.5032,0
3351003,18:43:00,18:43:00,12992,8,2500.1694,0
3351003,18:44:00,18:44:00,12993,9,2672.5867,0
3351003,18:44:00,18:44:00,12994,10,2964.3655,0
3351003,18:44:00,18:44:00,14883,11,3164.6077,0
3351003,18:45:00,18:45:00,12996,12,3535.5005,0
3351003,18:46:00,18:46:00,12997,13,4069.1794,0
3351003,18:46:00,18:46:00,12998,14,4235.396,0
3351003,18:46:00,18:46:00,12999,15,4467.101,0
3351003,18:47:00,18:47:00,13000,16,4629.2256,0
3351003,18:47:00,18:47:00,13001,17,4901.2505,0
3351003,18:48:00,18:48:00,16434,18,5803.9277,0
3351003,18:49:00,18:49:00,16450,19,6345.6426,0
3351003,18:50:00,18:50:00,16436,20,7066.107,0
3351003,18:51:00,18:51:00,12629,21,7378.879,0
3351003,18:52:00,18:52:00,12605,22,7818.394,0
3351003,18:52:00,18:52:00,12606,23,8114.7725,0
3351003,18:53:00,18:53:00,12630,24,8267.029,
3351003,18:53:00,18:53:00,15263,25,8393.479,0
3351003,18:53:00,18:53:00,12631,26,8476.17,0
3351003,18:53:00,18:53:00,12632,27,8727.709,0
3351003,18:53:00,18:53:00,16438,28,8784.283,0
3351003,18:54:00,18:54:00,12657,29,9294.376,0
3351003,18:55:00,18:55:00,12658,30,9867.586,
3351003,18:55:00,18:55:00,12661,31,10096.982,0
3351003,18:55:00,18:55:00,12663,32,10448.998,0
3351003,18:56:00,18:56:00,12665,33,10959.77,0
3351003,18:57:00,18:57:00,12667,34,11265.63,0
3351003,18:57:00,18:57:00,12668,35,11431.319,0
3351003,18:57:00,18:57:00,12669,36,11561.144,0
3351003,18:58:00,18:58:00,12670,37,11755.205,0
3351003,18:58:00,18:58:00,12671,38,12022.132,0
3351003,18:59:00,18:59:00,12673,39,12766.987,0
3351003,19:00:00,19:00:00,12674,40,13069.244,0
3351003,19:00:00,19:00:00,12675,41,13207.951,0
3351003,19:00:00,19:00:00,12676,42,13433.031,0
3351003,19:01:00,19:01:00,12677,43,13599.32,0
3351003,19:01:00,19:01:00,12678,44,13784.796,0
3351003,19:01:00,19:01:00,12679,45,14009.503,0
3351003,19:02:00,19:02:00,14319,46,14161.675,0
3351003,19:02:00,19:02:00,14460,47,14294.013,0
3351003,19:03:00,19:03:00,15269,48,14928.56,0
3351003,19:03:00,19:03:00,12900,49,15020.494,0
3351003,19:03:00,19:03:00,14193,50,15124.462,0
3351003,19:03:00,19:03:00,12834,51,15265.918,0
3351003,19:04:00,19:04:00,12833,52,15450.952,0
3351003,19:04:00,19:04:00,12832,53,15557.494,0
3351003,19:04:00,19:04:00,12831,54,15770.128,0
3351003,19:05:00,19:05:00,12830,55,16070.956,0
3351003,19:05:00,19:05:00,12818,56,16184.683,0
3351003,19:06:00,19:06:00,12819,57,16356.06,
3351003,19:06:00,19:06:00,12820,58,16503.31,0
3351003,19:06:00,19:06:00,12821,59,16653.387,0
3351003,19:06:00,19:06:00,12822,60,16832.352,0
3351003,19:07:00,19:07:00,12823,61,16986.875,0
3351003,19:09:00,19:09:00,15558,62,18251.22,0
3351003,19:10:00,19:10:00,15559,63,18573.008,0
3351003,19:11:00,19:11:00,15560,64,19027.012,0
3351003,19:12:00,19:12:00,12702,65,19476.033,
3351004,19:20:00,19:20:00,12985,1,0,
3351004,19:20:00,19:20:00,12986,2,344.28125,0
3351004,19:21:00,19:21:00,12987,3,723.9956,0
3351004,19:21:00,19:21:00,12988,4,1009.17993,0
3351004,19:21:00,19:21:00,12989,5,1179.0277,0
3351004,19:22:00,19:22:00,12990,6,1380.3097,0
3351004,19:22:00,19:22:00,12991,7,1620.5032,0
3351004,19:23:00,19:23:00,12992,8,2500.1694,0
3351004,19:24:00,19:24:00,12993,9,2672.5867,0
3351004,19:24:00,19:24:00,12994,10,2964.3655,0
3351004,19:24:00,19:24:00,14883,11,3164.6077,0
3351004,19:25:00,19:25:00,12996,12,3535.5005,0
3351004,19:26:00,19:26:00,12997,13,4069.1794,0
3351004,19:26:00,19:26:00,12998,14,4235.396,0
3351004,19:26:00,19:26:00,12999,15,4467.101,0
3351004,19:27:00,19:27:00,13000,16,4629.2256,0
3351004,19:27:00,19:27:00,13001,17,4901.2505,0
3351004,19:28:00,19:28:00,16434,18,5803.9277,0
3351004,19:29:00,19:29:00,16450,19,6345.6426,0
3351004,19:30:00,19:30:00,16436,20,7066.107,0
3351004,19:31:00,19:31:00,12629,21,7378.879,0
3351004,19:32:00,19:32:00,12605,22,7818.394,0
3351004,19:32:00,19:32:00,12606,23,8114.7725,0
3351004,19:33:00,19:33:00,12630,24,8267.029,
3351004,19:33:00,19:33:00,15263,25,8393.479,0
3351004,19:33:00,19:33:00,12631,26,8476.17,0
3351004,19:33:00,19:33:00,12632,27,8727.709,0
3351004,19:33:00,19:33:00,16438,28,8784.283,0
3351004,19:34:00,19:34:00,12657,29,9294.376,0
3351004,19:35:00,19:35:00,12658,30,9867.586,
3351004,19:35:00,19:35:00,12661,31,10096.982,0
3351004,19:35:00,19:35:00,12663,32,10448.998,0
3351004,19:36:00,19:36:00,12665,33,10959.77,0
3351004,19:37:00,19:37:00,12667,34,11265.63,0
3351004,19:37:00,19:37:00,12668,35,11431.319,0
3351004,19:37:00,19:37:00,12669,36,11561.144,0
3351004,19:38:00,19:38:00,12670,37,11755.205,0
3351004,19:38:00,19:38:00,12671,38,12022.132,0
3351004,19:39:00,19:39:00,12673,39,12766.987,0
3351004,19:40:00,19:40:00,12674,40,13069.244,0
3351004,19:40:00,19:40:00,12675,41,13207.951,0
3351004,19:40:00,19:40:00,12676,42,13433.031,0
3351004,19:41:00,19:41:00,12677,43,13599.32,0
3351004,19:41:00,19:41:00,12678,44,13784.796,0
3351004,19:41:00,19:41:00,12679,45,14009.503,0
3351004,19:42:00,19:42:00,14319,46,14161.675,0
3351004,19:42:00,19:42:00,14460,47,14294.013,0
3351004,19:43:00,19:43:00,15269,48,14928.56,0
3351004,19:43:00,19:43:00,12900,49,15020.494,0
3351004,19:43:00,19:43:00,14193,50,15124.462,0
3351004,19:43:00,19:43:00,12834,51,15265.918,0
3351004,19:44:00,19:44:00,12833,52,15450.952,0
3351004,19:44:00,19:44:00,12832,53,15557.494,0
3351004,19:44:00,19:44:00,12831,54,15770.128,0
3351004,19:45:00,19:45:00,12830,55,16070.956,0
3351004,19:45:00,19:45:00,12818,56,16184.683,0
3351004,19:46:00,19:46:00,12819,57,16356.06,
3351004,19:46:00,19:46:00,12820,58,16503.31,0
3351004,19:46:00,19:46:00,12821,59,16653.387,0
3351004,19:46:00,19:46:00,12822,60,16832.352,0
3351004,19:47:00,19:47:00,12823,61,16986.875,0
3351004,19:49:00,19:49:00,15558,62,18251.22,0
3351004,19:50:00,19:50:00,15559,63,18573.008,0
3351004,19:51:00,19:51:00,15560,64,19027.012,0
3351004,19:52:00,19:52:00,12702,65,19476.033,
3351005,20:00:00,20:00:00,12985,1,0,
3351005,20:00:00,20:00:00,12986,2,344.28125,0
3351005,20:01:00,20:01:00,12987,3,723.9956,0
3351005,20:01:00,20:01:00,12988,4,1009.17993,0
3351005,20:01:00,20:01:00,12989,5,1179.0277,0
3351005,20:02:00,20:02:00,12990,6,1380.3097,0
3351005,20:02:00,20:02:00,12991,7,1620.5032,0
3351005,20:03:00,20:03:00,12992,8,2500.1694,0
3351005,20:04:00,20:04:00,12993,9,2672.5867,0
3351005,20:04:00,20:04:00,12994,10,2964.3655,0
3351005,20:04:00,20:04:00,14883,11,3164.6077,0
3351005,20:05:00,20:05:00,12996,12,3535.5005,0
3351005,20:06:00,20:06:00,12997,13,4069.1794,0
3351005,20:06:00,20:06:00,12998,14,4235.396,0
3351005,20:06:00,20:06:00,12999,15,4467.101,0
3351005,20:07:00,20:07:00,13000,16,4629.2256,0
3351005,20:07:00,20:07:00,13001,17,4901.2505,0
3351005,20:08:00,20:08:00,16434,18,5803.9277,0
3351005,20:09:00,20:09:00,16450,19,6345.6426,0
3351005,20:10:00,20:10:00,16436,20,7066.107,0
3351005,20:11:00,20:11:00,12629,21,7378.879,0
3351005,20:12:00,20:12:00,12605,22,7818.394,0
3351005,20:12:00,20:12:00,12606,23,8114.7725,0
3351005,20:13:00,20:13:00,12630,24,8267.029,
3351005,20:13:00,20:13:00,15263,25,8393.479,0
3351005,20:13:00,20:13:00,12631,26,8476.17,0
3351005,20:13:00,20:13:00,12632,27,8727.709,0
3351005,20:13:00,20:13:00,16438,28,8784.283,0
3351005,20:14:00,20:14:00,12657,29,9294.376,0
3351005,20:15:00,20:15:00,12658,30,9867.586,
3351005,20:15:00,20:15:00,12661,31,10096.982,0
3351005,20:15:00,20:15:00,12663,32,10448.998,0
3351005,20:16:00,20:16:00,12665,33,10959.77,0
3351005,20:17:00,20:17:00,12667,34,11265.63,0
3351005,20:17:00,20:17:00,12668,35,11431.319,0
3351005,20:17:00,20:17:00,12669,36,11561.144,0
3351005,20:18:00,20:18:00,12670,37,11755.205,0
3351005,20:18:00,20:18:00,12671,38,12022.132,0
3351005,20:19:00,20:19:00,12673,39,12766.987,0
3351005,20:20:00,20:20:00,12674,40,13069.244,0
3351005,20:20:00,20:20:00,12675,41,13207.951,0
3351005,20:20:00,20:20:00,12676,42,13433.031,0
3351005,20:21:00,20:21:00,12677,43,13599.32,0
3351005,20:21:00,20:21:00,12678,44,13784.796,0
3351005,20:21:00,20:21:00,12679,45,14009.503,0
3351005,20:22:00,20:22:00,14319,46,14161.675,0
3351005,20:22:00,20:22:00,14460,47,14294.013,0
3351005,20:23:00,20:23:00,15269,48,14928.56,0
3351005,20:23:00,20:23:00,12900,49,15020.494,0
3351005,20:23:00,20:23:00,14193,50,15124.462,0
3351005,20:23:00,20:23:00,12834,51,15265.918,0
3351005,20:24:00,20:24:00,12833,52,15450.952,0
3351005,20:24:00,20:24:00,12832,53,15557.494,0
3351005,20:24:00,20:24:00,12831,54,15770.128,0
3351005,20:25:00,20:25:00,12830,55,16070.956,0
3351005,20:25:00,20:25:00,12818,56,16184.683,0
3351005,20:26:00,20:26:00,12819,57,16356.06,
3351005,20:26:00,20:26:00,12820,58,16503.31,0
3351005,20:26:00,20:26:00,12821,59,16653.387,0
3351005,20:26:00,20:26:00,12822,60,16832.352,0
3351005,20:27:00,20:27:00,12823,61,16986.875,0
3351005,20:29:00,20:29:00,15558,62,18251.22,0
3351005,20:30:00,20:30:00,15559,63,18573.008,0
3351005,20:31:00,20:31:00,15560,64,19027.012,0
3351005,20:32:00,20:32:00,12702,65,19476.033,
3351006,20:40:00,20:40:00,12985,1,0,
3351006,20:40:00,20:40:00,12986,2,344.28125,0
3351006,20:41:00,20:41:00,12987,3,723.9956,0
3351006,20:41:00,20:41:00,12988,4,1009.17993,0
3351006,20:41:00,20:41:00,12989,5,1179.0277,0
3351006,20:42:00,20:42:00,12990,6,1380.3097,0
3351006,20:42:00,20:42:00,12991,7,1620.5032,0
3351006,20:43:00,20:43:00,12992,8,2500.1694,0
3351006,20:44:00,20:44:00,12993,9,2672.5867,0
3351006,20:44:00,20:44:00,12994,10,2964.3655,0
3351006,20:44:00,20:44:00,14883,11,3164.6077,0
3351006,20:45:00,20:45:00,12996,12,3535.5005,0
3351006,20:46:00,20:46:00,12997,13,4069.1794,0
3351006,20:46:00,20:46:00,12998,14,4235.396,0
3351006,20:46:00,20:46:00,12999,15,4467.101,0
3351006,20:47:00,20:47:00,13000,16,4629.2256,0
3351006,20:47:00,20:47:00,13001,17,4901.2505,0
3351006,20:48:00,20:48:00,16434,18,5803.9277,0
3351006,20:49:00,20:49:00,16450,19,6345.6426,0
3351006,20:50:00,20:50:00,16436,20,7066.107,0
3351006,20:51:00,20:51:00,12629,21,7378.879,0
3351006,20:52:00,20:52:00,12605,22,7818.394,0
3351006,20:52:00,20:52:00,12606,23,8114.7725,0
3351006,20:53:00,20:53:00,12630,24,8267.029,
3351006,20:53:00,20:53:00,15263,25,8393.479,0
3351006,20:53:00,20:53:00,12631,26,8476.17,0
3351006,20:53:00,20:53:00,12632,27,8727.709,0
3351006,20:53:00,20:53:00,16438,28,8784.283,0
3351006,20:54:00,20:54:00,12657,29,9294.376,0
3351006,20:55:00,20:55:00,12658,30,9867.586,
3351006,20:55:00,20:55:00,12661,31,10096.982,0
3351006,20:55:00,20:55:00,12663,32,10448.998,0
3351006,20:56:00,20:56:00,12665,33,10959.77,0
3351006,20:57:00,20:57:00,12667,34,11265.63,0
3351006,20:57:00,20:57:00,12668,35,11431.319,0
3351006,20:57:00,20:57:00,12669,36,11561.144,0
3351006,20:58:00,20:58:00,12670,37,11755.205,0
3351006,20:58:00,20:58:00,12671,38,12022.132,0
3351006,20:59:00,20:59:00,12673,39,12766.987,0
3351006,21:00:00,21:00:00,12674,40,13069.244,0
3351006,21:00:00,21:00:00,12675,41,13207.951,0
3351006,21:00:00,21:00:00,12676,42,13433.031,0
3351006,21:01:00,21:01:00,12677,43,13599.32,0
3351006,21:01:00,21:01:00,12678,44,13784.796,0
3351006,21:01:00,21:01:00,12679,45,14009.503,0
3351006,21:02:00,21:02:00,14319,46,14161.675,0
3351006,21:02:00,21:02:00,14460,47,14294.013,0
3351006,21:03:00,21:03:00,15269,48,14928.56,0
3351006,21:03:00,21:03:00,12900,49,15020.494,0
3351006,21:03:00,21:03:00,14193,50,15124.462,0
3351006,21:03:00,21:03:00,12834,51,15265.918,0
3351006,21:04:00,21:04:00,12833,52,15450.952,0
3351006,21:04:00,21:04:00,12832,53,15557.494,0
3351006,21:04:00,21:04:00,12831,54,15770.128,0
3351006,21:05:00,21:05:00,12830,55,16070.956,0
3351006,21:05:00,21:05:00,12818,56,16184.683,0
3351006,21:06:00,21:06:00,12819,57,16356.06,
3351006,21:06:00,21:06:00,12820,58,16503.31,0
3351006,21:06:00,21:06:00,12821,59,16653.387,0
3351006,21:06:00,21:06:00,12822,60,16832.352,0
3351006,21:07:00,21:07:00,12823,61,16986.875,0
3351006,21:09:00,21:09:00,15558,62,18251.22,0
3351006,21:10:00,21:10:00,15559,63,18573.008,0
3351006,21:11:00,21:11:00,15560,64,19027.012,0
3351006,21:12:00,21:12:00,12702,65,19476.033,
3351007,21:20:00,21:20:00,12985,1,0,
3351007,21:20:00,21:20:00,12986,2,344.28125,0
3351007,21:21:00,21:21:00,12987,3,723.9956,0
3351007,21:21:00,21:21:00,12988,4,1009.17993,0
3351007,21:21:00,21:21:00,12989,5,1179.0277,0
3351007,21:22:00,21:22:00,12990,6,1380.3097,0
3351007,21:22:00,21:22:00,12991,7,1620.5032,0
3351007,21:23:00,21:23:00,12992,8,2500.1694,0
3351007,21:24:00,21:24:00,12993,9,2672.5867,0
3351007,21:24:00,21:24:00,12994,10,2964.3655,0
3351007,21:24:00,21:24:00,14883,11,3164.6077,0
3351007,21:25:00,21:25:00,12996,12,3535.5005,0
3351007,21:26:00,21:26:00,12997,13,4069.1794,0
3351007,21:26:00,21:26:00,12998,14,4235.396,0
3351007,21:26:00,21:26:00,12999,15,4467.101,0
3351007,21:27:00,21:27:00,13000,16,4629.2256,0
3351007,21:27:00,21:27:00,13001,17,4901.2505,0
3351007,21:28:00,21:28:00,16434,18,5803.9277,0
3351007,21:29:00,21:29:00,16450,19,6345.6426,0
3351007,21:30:00,21:30:00,16436,20,7066.107,0
3351007,21:31:00,21:31:00,12629,21,7378.879,0
3351007,21:32:00,21:32:00,12605,22,7818.394,0
3351007,21:32:00,21:32:00,12606,23,8114.7725,0
3351007,21:33:00,21:33:00,12630,24,8267.029,
3351007,21:33:00,21:33:00,15263,25,8393.479,0
3351007,21:33:00,21:33:00,12631,26,8476.17,0
3351007,21:33:00,21:33:00,12632,27,8727.709,0
3351007,21:33:00,21:33:00,16438,28,8784.283,0
3351007,21:34:00,21:34:00,12657,29,9294.376,0
3351007,21:35:00,21:35:00,12658,30,9867.586,
3351007,21:35:00,21:35:00,12661,31,10096.982,0
3351007,21:35:00,21:35:00,12663,32,10448.998,0
3351007,21:36:00,21:36:00,12665,33,10959.77,0
3351007,21:37:00,21:37:00,12667,34,11265.63,0
3351007,21:37:00,21:37:00,12668,35,11431.319,0
3351007,21:37:00,21:37:00,12669,36,11561.144,0
3351007,21:38:00,21:38:00,12670,37,11755.205,0
3351007,21:38:00,21:38:00,12671,38,12022.132,0
3351007,21:39:00,21:39:00,12673,39,12766.987,0
3351007,21:40:00,21:40:00,12674,40,13069.244,0
3351007,21:40:00,21:40:00,12675,41,13207.951,0
3351007,21:40:00,21:40:00,12676,42,13433.031,0
3351007,21:41:00,21:41:00,12677,43,13599.32,0
3351007,21:41:00,21:41:00,12678,44,13784.796,0
3351007,21:41:00,21:41:00,12679,45,14009.503,0
3351007,21:42:00,21:42:00,14319,46,14161.675,0
3351007,21:42:00,21:42:00,14460,47,14294.013,0
3351007,21:43:00,21:43:00,15269,48,14928.56,0
3351007,21:43:00,21:43:00,12900,49,15020.494,0
3351007,21:43:00,21:43:00,14193,50,15124.462,0
3351007,21:43:00,21:43:00,12834,51,15265.918,0
3351007,21:44:00,21:44:00,12833,52,15450.952,0
3351007,21:44:00,21:44:00,12832,53,15557.494,0
3351007,21:44:00,21:44:00,12831,54,15770.128,0
3351007,21:45:00,21:45:00,12830,55,16070.956,0
3351007,21:45:00,21:45:00,12818,56,16184.683,0
3351007,21:46:00,21:46:00,12819,57,16356.06,
3351007,21:46:00,21:46:00,12820,58,16503.31,0
3351007,21:46:00,21:46:00,12821,59,16653.387,0
3351007,21:46:00,21:46:00,12822,60,16832.352,0
3351007,21:47:00,21:47:00,12823,61,16986.875,0
3351007,21:49:00,21:49:00,15558,62,18251.22,0
3351007,21:50:00,21:50:00,15559,63,18573.008,0
3351007,21:51:00,21:51:00,15560,64,19027.012,0
3351007,21:52:00,21:52:00,12702,65,19476.033,
3351008,22:00:00,22:00:00,12985,1,0,
3351008,22:00:00,22:00:00,12986,2,344.28125,0
3351008,22:01:00,22:01:00,12987,3,723.9956,0
3351008,22:01:00,22:01:00,12988,4,1009.17993,0
3351008,22:01:00,22:01:00,12989,5,1179.0277,0
3351008,22:02:00,22:02:00,12990,6,1380.3097,0
3351008,22:02:00,22:02:00,12991,7,1620.5032,0
3351008,22:03:00,22:03:00,12992,8,2500.1694,0
3351008,22:04:00,22:04:00,12993,9,2672.5867,0
3351008,22:04:00,22:04:00,12994,10,2964.3655,0
3351008,22:04:00,22:04:00,14883,11,3164.6077,0
3351008,22:05:00,22:05:00,12996,12,3535.5005,0
3351008,22:06:00,22:06:00,12997,13,4069.1794,0
3351008,22:06:00,22:06:00,12998,14,4235.396,0
3351008,22:06:00,22:06:00,12999,15,4467.101,0
3351008,22:07:00,22:07:00,13000,16,4629.2256,0
3351008,22:07:00,22:07:00,13001,17,4901.2505,0
3351008,22:08:00,22:08:00,16434,18,5803.9277,0
3351008,22:09:00,22:09:00,16450,19,6345.6426,0
3351008,22:10:00,22:10:00,16436,20,7066.107,0
3351008,22:11:00,22:11:00,12629,21,7378.879,0
3351008,22:12:00,22:12:00,12605,22,7818.394,0
3351008,22:12:00,22:12:00,12606,23,8114.7725,0
3351008,22:13:00,22:13:00,12630,24,8267.029,
3351008,22:13:00,22:13:00,15263,25,8393.479,0
3351008,22:13:00,22:13:00,12631,26,8476.17,0
3351008,22:13:00,22:13:00,12632,27,8727.709,0
3351008,22:13:00,22:13:00,16438,28,8784.283,0
3351008,22:14:00,22:14:00,12657,29,9294.376,0
3351008,22:15:00,22:15:00,12658,30,9867.586,
3351008,22:15:00,22:15:00,12661,31,10096.982,0
3351008,22:15:00,22:15:00,12663,32,10448.998,0
3351008,22:16:00,22:16:00,12665,33,10959.77,0
3351008,22:17:00,22:17:00,12667,34,11265.63,0
3351008,22:17:00,22:17:00,12668,35,11431.319,0
3351008,22:17:00,22:17:00,12669,36,11561.144,0
3351008,22:18:00,22:18:00,12670,37,11755.205,0
3351008,22:18:00,22:18:00,12671,38,12022.132,0
3351008,22:19:00,22:19:00,12673,39,12766.987,0
3351008,22:20:00,22:20:00,12674,40,13069.244,0
3351008,22:20:00,22:20:00,12675,41,13207.951,0
3351008,22:20:00,22:20:00,12676,42,13433.031,0
3351008,22:21:00,22:21:00,12677,43,13599.32,0
3351008,22:21:00,22:21:00,12678,44,13784.796,0
3351008,22:21:00,22:21:00,12679,45,14009.503,0
3351008,22:22:00,22:22:00,14319,46,14161.675,0
3351008,22:22:00,22:22:00,14460,47,14294.013,0
3351008,22:23:00,22:23:00,15269,48,14928.56,0
3351008,22:23:00,22:23:00,12900,49,15020.494,0
3351008,22:23:00,22:23:00,14193,50,15124.462,0
3351008,22:23:00,22:23:00,12834,51,15265.918,0
3351008,22:24:00,22:24:00,12833,52,15450.952,0
3351008,22:24:00,22:24:00,12832,53,15557.494,0
3351008,22:24:00,22:24:00,12831,54,15770.128,0
3351008,22:25:00,22:25:00,12830,55,16070.956,0
3351008,22:25:00,22:25:00,12818,56,16184.683,0
3351008,22:26:00,22:26:00,12819,57,16356.06,
3351008,22:26:00,22:26:00,12820,58,16503.31,0
3351008,22:26:00,22:26:00,12821,59,16653.387,0
3351008,22:26:00,22:26:00,12822,60,16832.352,0
3351008,22:27:00,22:27:00,12823,61,16986.875,0
3351008,22:29:00,22:29:00,15558,62,18251.22,0
3351008,22:30:00,22:30:00,15559,63,18573.008,0
3351008,22:31:00,22:31:00,15560,64,19027.012,0
3351008,22:32:00,22:32:00,12702,65,19476.033,
3351009,22:40:00,22:40:00,12985,1,0,
3351009,22:40:00,22:40:00,12986,2,344.28125,0
3351009,22:41:00,22:41:00,12987,3,723.9956,0
3351009,22:41:00,22:41:00,12988,4,1009.17993,0
3351009,22:41:00,22:41:00,12989,5,1179.0277,0
3351009,22:42:00,22:42:00,12990,6,1380.3097,0
3351009,22:42:00,22:42:00,12991,7,1620.5032,0
3351009,22:43:00,22:43:00,12992,8,2500.1694,0
3351009,22:44:00,22:44:00,12993,9,2672.5867,0
3351009,22:44:00,22:44:00,12994,10,2964.3655,0
3351009,22:44:00,22:44:00,14883,11,3164.6077,0
3351009,22:45:00,22:45:00,12996,12,3535.5005,0
3351009,22:46:00,22:46:00,12997,13,4069.1794,0
3351009,22:46:00,22:46:00,12998,14,4235.396,0
3351009,22:46:00,22:46:00,12999,15,4467.101,0
3351009,22:47:00,22:47:00,13000,16,4629.2256,0
3351009,22:47:00,22:47:00,13001,17,4901.2505,0
3351009,22:48:00,22:48:00,16434,18,5803.9277,0
3351009,22:49:00,22:49:00,16450,19,6345.6426,0
3351009,22:50:00,22:50:00,16436,20,7066.107,0
3351009,22:51:00,22:51:00,12629,21,7378.879,0
3351009,22:52:00,22:52:00,12605,22,7818.394,0
3351009,22:52:00,22:52:00,12606,23,8114.7725,0
3351009,22:53:00,22:53:00,12630,24,8267.029,
3351009,22:53:00,22:53:00,15263,25,8393.479,0
3351009,22:53:00,22:53:00,12631,26,8476.17,0
3351009,22:53:00,22:53:00,12632,27,8727.709,0
3351009,22:53:00,22:53:00,16438,28,8784.283,0
3351009,22:54:00,22:54:00,12657,29,9294.376,0
3351009,22:55:00,22:55:00,12658,30,9867.586,
3351009,22:55:00,22:55:00,12661,31,10096.982,0
3351009,22:55:00,22:55:00,12663,32,10448.998,0
3351009,22:56:00,22:56:00,12665,33,10959.77,0
3351009,22:57:00,22:57:00,12667,34,11265.63,0
3351009,22:57:00,22:57:00,12668,35,11431.319,0
3351009,22:57:00,22:57:00,12669,36,11561.144,0
3351009,22:58:00,22:58:00,12670,37,11755.205,0
3351009,22:58:00,22:58:00,12671,38,12022.132,0
3351009,22:59:00,22:59:00,12673,39,12766.987,0
3351009,23:00:00,23:00:00,12674,40,13069.244,0
3351009,23:00:00,23:00:00,12675,41,13207.951,0
3351009,23:00:00,23:00:00,12676,42,13433.031,0
3351009,23:01:00,23:01:00,12677,43,13599.32,0
3351009,23:01:00,23:01:00,12678,44,13784.796,0
3351009,23:01:00,23:01:00,12679,45,14009.503,0
3351009,23:02:00,23:02:00,14319,46,14161.675,0
3351009,23:02:00,23:02:00,14460,47,14294.013,0
3351009,23:03:00,23:03:00,15269,48,14928.56,0
3351009,23:03:00,23:03:00,12900,49,15020.494,0
3351009,23:03:00,23:03:00,14193,50,15124.462,0
3351009,23:03:00,23:03:00,12834,51,15265.918,0
3351009,23:04:00,23:04:00,12833,52,15450.952,0
3351009,23:04:00,23:04:00,12832,53,15557.494,0
3351009,23:04:00,23:04:00,12831,54,15770.128,0
3351009,23:05:00,23:05:00,12830,55,16070.956,0
3351009,23:05:00,23:05:00,12818,56,16184.683,0
3351009,23:06:00,23:06:00,12819,57,16356.06,
3351009,23:06:00,23:06:00,12820,58,16503.31,0
3351009,23:06:00,23:06:00,12821,59,16653.387,0
3351009,23:06:00,23:06:00,12822,60,16832.352,0
3351009,23:07:00,23:07:00,12823,61,16986.875,0
3351009,23:09:00,23:09:00,15558,62,18251.22,0
3351009,23:10:00,23:10:00,15559,63,18573.008,0
3351009,23:11:00,23:11:00,15560,64,19027.012,0
3351009,23:12:00,23:12:00,12702,65,19476.033,
3351010,23:20:00,23:20:00,12985,1,0,
3351010,23:20:00,23:20:00,12986,2,344.28125,0
3351010,23:21:00,23:21:00,12987,3,723.9956,0
3351010,23:21:00,23:21:00,12988,4,1009.17993,0
3351010,23:21:00,23:21:00,12989,5,1179.0277,0
3351010,23:22:00,23:22:00,12990,6,1380.3097,0
3351010,23:22:00,23:22:00,12991,7,1620.5032,0
3351010,23:23:00,23:23:00,12992,8,2500.1694,0
3351010,23:24:00,23:24:00,12993,9,2672.5867,0
3351010,23:24:00,23:24:00,12994,10,2964.3655,0
3351010,23:24:00,23:24:00,14883,11,3164.6077,0
3351010,23:25:00,23:25:00,12996,12,3535.5005,0
3351010,23:26:00,23:26:00,12997,13,4069.1794,0
3351010,23:26:00,23:26:00,12998,14,4235.396,0
3351010,23:26:00,23:26:00,12999,15,4467.101,0
3351010,23:27:00,23:27:00,13000,16,4629.2256,0
3351010,23:27:00,23:27:00,13001,17,4901.2505,0
3351010,23:28:00,23:28:00,16434,18,5803.9277,0
3351010,23:29:00,23:29:00,16450,19,6345.6426,0
3351010,23:30:00,23:30:00,16436,20,7066.107,0
3351010,23:31:00,23:31:00,12629,21,7378.879,0
3351010,23:32:00,23:32:00,12605,22,7818.394,0
3351010,23:32:00,23:32:00,12606,23,8114.7725,0
3351010,23:33:00,23:33:00,12630,24,8267.029,
3351010,23:33:00,23:33:00,15263,25,8393.479,0
3351010,23:33:00,23:33:00,12631,26,8476.17,0
3351010,23:33:00,23:33:00,12632,27,8727.709,0
3351010,23:33:00,23:33:00,16438,28,8784.283,0
3351010,23:34:00,23:34:00,12657,29,9294.376,0
3351010,23:35:00,23:35:00,12658,30,9867.586,
3351010,23:35:00,23:35:00,12661,31,10096.982,0
3351010,23:35:00,23:35:00,12663,32,10448.998,0
3351010,23:36:00,23:36:00,12665,33,10959.77,0
3351010,23:37:00,23:37:00,12667,34,11265.63,0
3351010,23:37:00,23:37:00,12668,35,11431.319,0
3351010,23:37:00,23:37:00,12669,36,11561.144,0
3351010,23:38:00,23:38:00,12670,37,11755.205,0
3351010,23:38:00,23:38:00,12671,38,12022.132,0
3351010,23:39:00,23:39:00,12673,39,12766.987,0
3351010,23:40:00,23:40:00,12674,40,13069.244,0
3351010,23:40:00,23:40:00,12675,41,13207.951,0
3351010,23:40:00,23:40:00,12676,42,13433.031,0
3351010,23:41:00,23:41:00,12677,43,13599.32,0
3351010,23:41:00,23:41:00,12678,44,13784.796,0
3351010,23:41:00,23:41:00,12679,45,14009.503,0
3351010,23:42:00,23:42:00,14319,46,14161.675,0
3351010,23:42:00,23:42:00,14460,47,14294.013,0
3351010,23:43:00,23:43:00,15269,48,14928.56,0
3351010,23:43:00,23:43:00,12900,49,15020.494,0
3351010,23:43:00,23:43:00,14193,50,15124.462,0
3351010,23:43:00,23:43:00,12834,51,15265.918,0
3351010,23:44:00,23:44:00,12833,52,15450.952,0
3351010,23:44:00,23:44:00,12832,53,15557.494,0
3351010,23:44:00,23:44:00,12831,54,15770.128,0
3351010,23:45:00,23:45:00,12830,55,16070.956,0
3351010,23:45:00,23:45:00,12818,56,16184.683,0
3351010,23:46:00,23:46:00,12819,57,16356.06,
3351010,23:46:00,23:46:00,12820,58,16503.31,0
3351010,23:46:00,23:46:00,12821,59,16653.387,0
3351010,23:46:00,23:46:00,12822,60,16832.352,0
3351010,23:47:00,23:47:00,12823,61,16986.875,0
3351010,23:49:00,23:49:00,15558,62,18251.22,0
3351010,23:50:00,23:50:00,15559,63,18573.008,0
3351010,23:51:00,23:51:00,15560,64,19027.012,0
3351010,23:52:00,23:52:00,12702,65,19476.033,
3351011,06:00:00,06:00:00,12985,1,0,
3351011,06:00:00,06:00:00,12986,2,344.28125,0
3351011,06:01:00,06:01:00,12987,3,723.9956,0
3351011,06:01:00,06:01:00,12988,4,1009.17993,0
3351011,06:01:00,06:01:00,12989,5,1179.0277,0
3351011,06:02:00,06:02:00,12990,6,1380.3097,0
3351011,06:02:00,06:02:00,12991,7,1620.5032,0
3351011,06:03:00,06:03:00,12992,8,2500.1694,0
3351011,06:04:00,06:04:00,12993,9,2672.5867,0
3351011,06:04:00,06:04:00,12994,10,2964.3655,0
3351011,06:04:00,06:04:00,14883,11,3164.6077,0
3351011,06:05:00,06:05:00,12996,12,3535.5005,0
3351011,06:06:00,06:06:00,12997,13,4069.1794,0
3351011,06:06:00,06:06:00,12998,14,4235.396,0
3351011,06:06:00,06:06:00,12999,15,4467.101,0
3351011,06:07:00,06:07:00,13000,16,4629.2256,0
3351011,06:07:00,06:07:00,13001,17,4901.2505,0
3351011,06:08:00,06:08:00,16434,18,5803.9277,0
3351011,06:09:00,06:09:00,16450,19,6345.6426,0
3351011,06:10:00,06:10:00,16436,20,7066.107,0
3351011,06:11:00,06:11:00,12629,21,7378.879,0
3351011,06:12:00,06:12:00,12605,22,7818.394,0
3351011,06:12:00,06:12:00,12606,23,8114.7725,0
3351011,06:13:00,06:13:00,12630,24,8267.029,
3351011,06:13:00,06:13:00,15263,25,8393.479,0
3351011,06:13:00,06:13:00,12631,26,8476.17,0
3351011,06:13:00,06:13:00,12632,27,8727.709,0
3351011,06:13:00,06:13:00,16438,28,8784.283,0
3351011,06:14:00,06:14:00,12657,29,9294.376,0
3351011,06:15:00,06:15:00,12658,30,9867.586,
3351011,06:15:00,06:15:00,12661,31,10096.982,0
3351011,06:15:00,06:15:00,12663,32,10448.998,0
3351011,06:16:00,06:16:00,12665,33,10959.77,0
3351011,06:17:00,06:17:00,12667,34,11265.63,0
3351011,06:17:00,06:17:00,12668,35,11431.319,0
3351011,06:17:00,06:17:00,12669,36,11561.144,0
3351011,06:18:00,06:18:00,12670,37,11755.205,0
3351011,06:18:00,06:18:00,12671,38,12022.132,0
3351011,06:19:00,06:19:00,12673,39,12766.987,0
3351011,06:20:00,06:20:00,12674,40,13069.244,0
3351011,06:20:00,06:20:00,12675,41,13207.951,0
3351011,06:20:00,06:20:00,12676,42,13433.031,0
3351011,06:21:00,06:21:00,12677,43,13599.32,0
3351011,06:21:00,06:21:00,12678,44,13784.796,0
3351011,06:21:00,06:21:00,12679,45,14009.503,0
3351011,06:22:00,06:22:00,14319,46,14161.675,0
3351011,06:22:00,06:22:00,14460,47,14294.013,0
3351011,06:23:00,06:23:00,15269,48,14928.56,0
3351011,06:23:00,06:23:00,12900,49,15020.494,0
3351011,06:23:00,06:23:00,14193,50,15124.462,0
3351011,06:23:00,06:23:00,12834,51,15265.918,0
3351011,06:24:00,06:24:00,12833,52,15450.952,0
3351011,06:24:00,06:24:00,12832,53,15557.494,0
3351011,06:24:00,06:24:00,12831,54,15770.128,0
3351011,06:25:00,06:25:00,12830,55,16070.956,0
3351011,06:25:00,06:25:00,12818,56,16184.683,0
3351011,06:26:00,06:26:00,12819,57,16356.06,
3351011,06:26:00,06:26:00,12820,58,16503.31,0
3351011,06:26:00,06:26:00,12821,59,16653.387,0
3351011,06:26:00,06:26:00,12822,60,16832.352,0
3351011,06:27:00,06:27:00,12823,61,16986.875,0
3351011,06:29:00,06:29:00,15558,62,18251.22,0
3351011,06:30:00,06:30:00,15559,63,18573.008,0
3351011,06:31:00,06:31:00,15560,64,19027.012,0
3351011,06:32:00,06:32:00,12702,65,19476.033,
3351012,06:40:00,06:40:00,12985,1,0,
3351012,06:40:00,06:40:00,12986,2,344.28125,0
3351012,06:41:00,06:41:00,12987,3,723.9956,0
3351012,06:41:00,06:41:00,12988,4,1009.17993,0
3351012,06:41:00,06:41:00,12989,5,1179.0277,0
3351012,06:42:00,06:42:00,12990,6,1380.3097,0
3351012,06:42:00,06:42:00,12991,7,1620.5032,0
3351012,06:43:00,06:43:00,12992,8,2500.1694,0
3351012,06:44:00,06:44:00,12993,9,2672.5867,0
3351012,06:44:00,06:44:00,12994,10,2964.3655,0
3351012,06:44:00,06:44:00,14883,11,3164.6077,0
3351012,06:45:00,06:45:00,12996,12,3535.5005,0
3351012,06:46:00,06:46:00,12997,13,4069.1794,0
3351012,06:46:00,06:46:00,12998,14,4235.396,0
3351012,06:46:00,06:46:00,12999,15,4467.101,0
3351012,06:47:00,06:47:00,13000,16,4629.2256,0
3351012,06:47:00,06:47:00,13001,17,4901.2505,0
3351012,06:48:00,06:48:00,16434,18,5803.9277,0
3351012,06:49:00,06:49:00,16450,19,6345.6426,0
3351012,06:50:00,06:50:00,16436,20,7066.107,0
3351012,06:51:00,06:51:00,12629,21,7378.879,0
3351012,06:52:00,06:52:00,12605,22,7818.394,0
3351012,06:52:00,06:52:00,12606,23,8114.7725,0
3351012,06:53:00,06:53:00,12630,24,8267.029,
3351012,06:53:00,06:53:00,15263,25,8393.479,0
3351012,06:53:00,06:53:00,12631,26,8476.17,0
3351012,06:53:00,06:53:00,12632,27,8727.709,0
3351012,06:53:00,06:53:00,16438,28,8784.283,0
3351012,06:54:00,06:54:00,12657,29,9294.376,0
3351012,06:55:00,06:55:00,12658,30,9867.586,
3351012,06:55:00,06:55:00,12661,31,10096.982,0
3351012,06:55:00,06:55:00,12663,32,10448.998,0
3351012,06:56:00,06:56:00,12665,33,10959.77,0
3351012,06:57:00,06:57:00,12667,34,11265.63,0
3351012,06:57:00,06:57:00,12668,35,11431.319,0
3351012,06:57:00,06:57:00,12669,36,11561.144,0
3351012,06:58:00,06:58:00,12670,37,11755.205,0
3351012,06:58:00,06:58:00,12671,38,12022.132,0
3351012,06:59:00,06:59:00,12673,39,12766.987,0
3351012,07:00:00,07:00:00,12674,40,13069.244,0
3351012,07:00:00,07:00:00,12675,41,13207.951,0
3351012,07:00:00,07:00:00,12676,42,13433.031,0
3351012,07:01:00,07:01:00,12677,43,13599.32,0
3351012,07:01:00,07:01:00,12678,44,13784.796,0
3351012,07:01:00,07:01:00,12679,45,14009.503,0
3351012,07:02:00,07:02:00,14319,46,14161.675,0
3351012,07:02:00,07:02:00,14460,47,14294.013,0
3351012,07:03:00,07:03:00,15269,48,14928.56,0
3351012,07:03:00,07:03:00,12900,49,15020.494,0
3351012,07:03:00,07:03:00,14193,50,15124.462,0
3351012,07:03:00,07:03:00,12834,51,15265.918,0
3351012,07:04:00,07:04:00,12833,52,15450.952,0
3351012,07:04:00,07:04:00,12832,53,15557.494,0
3351012,07:04:00,07:04:00,12831,54,15770.128,0
3351012,07:05:00,07:05:00,12830,55,16070.956,0
3351012,07:05:00,07:05:00,12818,56,16184.683,0
3351012,07:06:00,07:06:00,12819,57,16356.06,
3351012,07:06:00,07:06:00,12820,58,16503.31,0
3351012,07:06:00,07:06:00,12821,59,16653.387,0
3351012,07:06:00,07:06:00,12822,60,16832.352,0
3351012,07:07:00,07:07:00,12823,61,16986.875,0
3351012,07:09:00,07:09:00,15558,62,18251.22,0
3351012,07:10:00,07:10:00,15559,63,18573.008,0
3351012,07:11:00,07:11:00,15560,64,19027.012,0
3351012,07:12:00,07:12:00,12702,65,19476.033,
3351013,07:20:00,07:20:00,12985,1,0,
3351013,07:20:00,07:20:00,12986,2,344.28125,0
3351013,07:21:00,07:21:00,12987,3,723.9956,0
3351013,07:21:00,07:21:00,12988,4,1009.17993,0
3351013,07:21:00,07:21:00,12989,5,1179.0277,0
3351013,07:22:00,07:22:00,12990,6,1380.3097,0
3351013,07:22:00,07:22:00,12991,7,1620.5032,0
3351013,07:23:00,07:23:00,12992,8,2500.1694,0
3351013,07:24:00,07:24:00,12993,9,2672.5867,0
3351013,07:24:00,07:24:00,12994,10,2964.3655,0
3351013,07:24:00,07:24:00,14883,11,3164.6077,0
3351013,07:25:00,07:25:00,12996,12,3535.5005,0
3351013,07:26:00,07:26:00,12997,13,4069.1794,0
3351013,07:26:00,07:26:00,12998,14,4235.396,0
3351013,07:26:00,07:26:00,12999,15,4467.101,0
3351013,07:27:00,07:27:00,13000,16,4629.2256,0
3351013,07:27:00,07:27:00,13001,17,4901.2505,0
3351013,07:28:00,07:28:00,16434,18,5803.9277,0
3351013,07:29:00,07:29:00,16450,19,6345.6426,0
3351013,07:30:00,07:30:00,16436,20,7066.107,0
3351013,07:31:00,07:31:00,12629,21,7378.879,0
3351013,07:32:00,07:32:00,12605,22,7818.394,0
3351013,07:32:00,07:32:00,12606,23,8114.7725,0
3351013,07:33:00,07:33:00,12630,24,8267.029,
3351013,07:33:00,07:33:00,15263,25,8393.479,0
3351013,07:33:00,07:33:00,12631,26,8476.17,0
3351013,07:33:00,07:33:00,12632,27,8727.709,0
3351013,07:33:00,07:33:00,16438,28,8784.283,0
3351013,07:34:00,07:34:00,12657,29,9294.376,0
3351013,07:35:00,07:35:00,12658,30,9867.586,
3351013,07:35:00,07:35:00,12661,31,10096.982,0
3351013,07:35:00,07:35:00,12663,32,10448.998,0
3351013,07:36:00,07:36:00,12665,33,10959.77,0
3351013,07:37:00,07:37:00,12667,34,11265.63,0
3351013,07:37:00,07:37:00,12668,35,11431.319,0
3351013,07:37:00,07:37:00,12669,36,11561.144,0
3351013,07:38:00,07:38:00,12670,37,11755.205,0
3351013,07:38:00,07:38:00,12671,38,12022.132,0
3351013,07:39:00,07:39:00,12673,39,12766.987,0
3351013,07:40:00,07:40:00,12674,40,13069.244,0
3351013,07:40:00,07:40:00,12675,41,13207.951,0
3351013,07:40:00,07:40:00,12676,42,13433.031,0
3351013,07:41:00,07:41:00,12677,43,13599.32,0
3351013,07:41:00,07:41:00,12678,44,13784.796,0
3351013,07:41:00,07:41:00,12679,45,14009.503,0
3351013,07:42:00,07:42:00,14319,46,14161.675,0
3351013,07:42:00,07:42:00,14460,47,14294.013,0
3351013,07:43:00,07:43:00,15269,48,14928.56,0
3351013,07:43:00,07:43:00,12900,49,15020.494,0
3351013,07:43:00,07:43:00,14193,50,15124.462,0
3351013,07:43:00,07:43:00,12834,51,15265.918,0
3351013,07:44:00,07:44:00,12833,52,15450.952,0
3351013,07:44:00,07:44:00,12832,53,15557.494,0
3351013,07:44:00,07:44:00,12831,54,15770.128,0
3351013,07:45:00,07:45:00,12830,55,16070.956,0
3351013,07:45:00,07:45:00,12818,56,16184.683,0
3351013,07:46:00,07:46:00,12819,57,16356.06,
3351013,07:46:00,07:46:00,12820,58,16503.31,0
3351013,07:46:00,07:46:00,12821,59,16653.387,0
3351013,07:46:00,07:46:00,12822,60,16832.352,0
3351013,07:47:00,07:47:00,12823,61,16986.875,0
3351013,07:49:00,07:49:00,15558,62,18251.22,0
3351013,07:50:00,07:50:00,15559,63,18573.008,0
3351013,07:51:00,07:51:00,15560,64,19027.012,0
3351013,07:52:00,07:52:00,12702,65,19476.033,
3351014,08:00:00,08:00:00,12985,1,0,
3351014,08:00:00,08:00:00,12986,2,344.28125,0
3351014,08:01:00,08:01:00,12987,3,723.9956,0
3351014,08:01:00,08:01:00,12988,4,1009.17993,0
3351014,08:01:00,08:01:00,12989,5,1179.0277,0
3351014,08:02:00,08:02:00,12990,6,1380.3097,0
3351014,08:02:00,08:02:00,12991,7,1620.5032,0
3351014,08:03:00,08:03:00,12992,8,2500.1694,0
3351014,08:04:00,08:04:00,12993,9,2672.5867,0
3351014,08:04:00,08:04:00,12994,10,2964.3655,0
3351014,08:04:00,08:04:00,14883,11,3164.6077,0
3351014,08:05:00,08:05:00,12996,12,3535.5005,0
3351014,08:06:00,08:06:00,12997,13,4069.1794,0
3351014,08:06:00,08:06:00,12998,14,4235.396,0
3351014,08:06:00,08:06:00,12999,15,4467.101,0
3351014,08:07:00,08:07:00,13000,16,4629.2256,0
3351014,08:07:00,08:07:00,13001,17,4901.2505,0
3351014,08:08:00,08:08:00,16434,18,5803.9277,0
3351014,08:09:00,08:09:00,16450,19,6345.6426,0
3351014,08:10:00,08:10:00,16436,20,7066.107,0
3351014,08:11:00,08:11:00,12629,21,7378.879,0
3351014,08:12:00,08:12:00,12605,22,7818.394,0
3351014,08:12:00,08:12:00,12606,23,8114.7725,0
3351014,08:13:00,08:13:00,12630,24,8267.029,
3351014,08:13:00,08:13:00,15263,25,8393.479,0
3351014,08:13:00,08:13:00,12631,26,8476.17,0
3351014,08:13:00,08:13:00,12632,27,8727.709,0
3351014,08:13:00,08:13:00,16438,28,8784.283,0
3351014,08:14:00,08:14:00,12657,29,9294.376,0
3351014,08:15:00,08:15:00,12658,30,9867.586,
3351014,08:15:00,08:15:00,12661,31,10096.982,0
3351014,08:15:00,08:15:00,12663,32,10448.998,0
3351014,08:16:00,08:16:00,12665,33,10959.77,0
3351014,08:17:00,08:17:00,12667,34,11265.63,0
3351014,08:17:00,08:17:00,12668,35,11431.319,0
3351014,08:17:00,08:17:00,12669,36,11561.144,0
3351014,08:18:00,08:18:00,12670,37,11755.205,0
3351014,08:18:00,08:18:00,12671,38,12022.132,0
3351014,08:19:00,08:19:00,12673,39,12766.987,0
3351014,08:20:00,08:20:00,12674,40,13069.244,0
3351014,08:20:00,08:20:00,12675,41,13207.951,0
3351014,08:20:00,08:20:00,12676,42,13433.031,0
3351014,08:21:00,08:21:00,12677,43,13599.32,0
3351014,08:21:00,08:21:00,12678,44,13784.796,0
3351014,08:21:00,08:21:00,12679,45,14009.503,0
3351014,08:22:00,08:22:00,14319,46,14161.675,0
3351014,08:22:00,08:22:00,14460,47,14294.013,0
3351014,08:23:00,08:23:00,15269,48,14928.56,0
3351014,08:23:00,08:23:00,12900,49,15020.494,0
3351014,08:23:00,08:23:00,14193,50,15124.462,0
3351014,08:23:00,08:23:00,12834,51,15265.918,0
3351014,08:24:00,08:24:00,12833,52,15450.952,0
3351014,08:24:00,08:24:00,12832,53,15557.494,0
3351014,08:24:00,08:24:00,12831,54,15770.128,0
3351014,08:25:00,08:25:00,12830,55,16070.956,0
3351014,08:25:00,08:25:00,12818,56,16184.683,0
3351014,08:26:00,08:26:00,12819,57,16356.06,
3351014,08:26:00,08:26:00,12820,58,16503.31,0
3351014,08:26:00,08:26:00,12821,59,16653.387,0
3351014,08:26:00,08:26:00,12822,60,16832.352,0
3351014,08:27:00,08:27:00,12823,61,16986.875,0
3351014,08:29:00,08:29:00,15558,62,18251.22,0
3351014,08:30:00,08:30:00,15559,63,18573.008,0
3351014,08:31:00,08:31:00,15560,64,19027.012,0
3351014,08:32:00,08:32:00,12702,65,19476.033,
3351015,08:40:00,08:40:00,12985,1,0,
3351015,08:40:00,08:40:00,12986,2,344.28125,0
3351015,08:41:00,08:41:00,12987,3,723.9956,0
3351015,08:41:00,08:41:00,12988,4,1009.17993,0
3351015,08:41:00,08:41:00,12989,5,1179.0277,0
3351015,08:42:00,08:42:00,12990,6,1380.3097,0
3351015,08:42:00,08:42:00,12991,7,1620.5032,0
3351015,08:43:00,08:43:00,12992,8,2500.1694,0
3351015,08:44:00,08:44:00,12993,9,2672.5867,0
3351015,08:44:00,08:44:00,12994,10,2964.3655,0
3351015,08:44:00,08:44:00,14883,11,3164.6077,0
3351015,08:45:00,08:45:00,12996,12,3535.5005,0
3351015,08:46:00,08:46:00,12997,13,4069.1794,0
3351015,08:46:00,08:46:00,12998,14,4235.396,0
3351015,08:46:00,08:46:00,12999,15,4467.101,0
3351015,08:47:00,08:47:00,13000,16,4629.2256,0
3351015,08:47:00,08:47:00,13001,17,4901.2505,0
3351015,08:48:00,08:48:00,16434,18,5803.9277,0
3351015,08:49:00,08:49:00,16450,19,6345.6426,0
3351015,08:50:00,08:50:00,16436,20,7066.107,0
3351015,08:51:00,08:51:00,12629,21,7378.879,0
3351015,08:52:00,08:52:00,12605,22,7818.394,0
3351015,08:52:00,08:52:00,12606,23,8114.7725,0
3351015,08:53:00,08:53:00,12630,24,8267.029,
3351015,08:53:00,08:53:00,15263,25,8393.479,0
3351015,08:53:00,08:53:00,12631,26,8476.17,0
3351015,08:53:00,08:53:00,12632,27,8727.709,0
3351015,08:53:00,08:53:00,16438,28,8784.283,0
3351015,08:54:00,08:54:00,12657,29,9294.376,0
3351015,08:55:00,08:55:00,12658,30,9867.586,
3351015,08:55:00,08:55:00,12661,31,10096.982,0
3351015,08:55:00,08:55:00,12663,32,10448.998,0
3351015,08:56:00,08:56:00,12665,33,10959.77,0
3351015,08:57:00,08:57:00,12667,34,11265.63,0
3351015,08:57:00,08:57:00,12668,35,11431.319,0
3351015,08:57:00,08:57:00,12669,36,11561.144,0
3351015,08:58:00,08:58:00,12670,37,11755.205,0
3351015,08:58:00,08:58:00,12671,38,12022.132,0
3351015,08:59:00,08:59:00,12673,39,12766.987,0
3351015,09:00:00,09:00:00,12674,40,13069.244,0
3351015,09:00:00,09:00:00,12675,41,13207.951,0
3351015,09:00:00,09:00:00,12676,42,13433.031,0
3351015,09:01:00,09:01:00,12677,43,13599.32,0
3351015,09:01:00,09:01:00,12678,44,13784.796,0
3351015,09:01:00,09:01:00,12679,45,14009.503,0
3351015,09:02:00,09:02:00,14319,46,14161.675,0
3351015,09:02:00,09:02:00,14460,47,14294.013,0
3351015,09:03:00,09:03:00,15269,48,14928.56,0
3351015,09:03:00,09:03:00,12900,49,15020.494,0
3351015,09:03:00,09:03:00,14193,50,15124.462,0
3351015,09:03:00,09:03:00,12834,51,15265.918,0
3351015,09:04:00,09:04:00,12833,52,15450.952,0
3351015,09:04:00,09:04:00,12832,53,15557.494,0
3351015,09:04:00,09:04:00,12831,54,15770.128,0
3351015,09:05:00,09:05:00,12830,55,16070.956,0
3351015,09:05:00,09:05:00,12818,56,16184.683,0
3351015,09:06:00,09:06:00,12819,57,16356.06,
3351015,09:06:00,09:06:00,12820,58,16503.31,0
3351015,09:06:00,09:06:00,12821,59,16653.387,0
3351015,09:06:00,09:06:00,12822,60,16832.352,0
3351015,09:07:00,09:07:00,12823,61,16986.875,0
3351015,09:09:00,09:09:00,15558,62,18251.22,0
3351015,09:10:00,09:10:00,15559,63,18573.008,0
3351015,09:11:00,09:11:00,15560,64,19027.012,0
3351015,09:12:00,09:12:00,12702,65,19476.033,
3351016,09:20:00,09:20:00,12985,1,0,
3351016,09:20:00,09:20:00,12986,2,344.28125,0
3351016,09:21:00,09:21:00,12987,3,723.9956,0
3351016,09:21:00,09:21:00,12988,4,1009.17993,0
3351016,09:21:00,09:21:00,12989,5,1179.0277,0
3351016,09:22:00,09:22:00,12990,6,1380.3097,0
3351016,09:22:00,09:22:00,12991,7,1620.5032,0
3351016,09:23:00,09:23:00,12992,8,2500.1694,0
3351016,09:24:00,09:24:00,12993,9,2672.5867,0
3351016,09:24:00,09:24:00,12994,10,2964.3655,0
3351016,09:24:00,09:24:00,14883,11,3164.6077,0
3351016,09:25:00,09:25:00,12996,12,3535.5005,0
3351016,09:26:00,09:26:00,12997,13,4069.1794,0
3351016,09:26:00,09:26:00,12998,14,4235.396,0
3351016,09:26:00,09:26:00,12999,15,4467.101,0
3351016,09:27:00,09:27:00,13000,16,4629.2256,0
3351016,09:27:00,09:27:00,13001,17,4901.2505,0
3351016,09:28:00,09:28:00,16434,18,5803.9277,0
3351016,09:29:00,09:29:00,16450,19,6345.6426,0
3351016,09:30:00,09:30:00,16436,20,7066.107,0
3351016,09:31:00,09:31:00,12629,21,7378.879,0
3351016,09:32:00,09:32:00,12605,22,7818.394,0
3351016,09:32:00,09:32:00,12606,23,8114.7725,0
3351016,09:33:00,09:33:00,12630,24,8267.029,
3351016,09:33:00,09:33:00,15263,25,8393.479,0
3351016,09:33:00,09:33:00,12631,26,8476.17,0
3351016,09:33:00,09:33:00,12632,27,8727.709,0
3351016,09:33:00,09:33:00,16438,28,8784.283,0
3351016,09:34:00,09:34:00,12657,29,9294.376,0
3351016,09:35:00,09:35:00,12658,30,9867.586,
3351016,09:35:00,09:35:00,12661,31,10096.982,0
3351016,09:35:00,09:35:00,12663,32,10448.998,0
3351016,09:36:00,09:36:00,12665,33,10959.77,0
3351016,09:37:00,09:37:00,12667,34,11265.63,0
3351016,09:37:00,09:37:00,12668,35,11431.319,0
3351016,09:37:00,09:37:00,12669,36,11561.144,0
3351016,09:38:00,09:38:00,12670,37,11755.205,0
3351016,09:38:00,09:38:00,12671,38,12022.132,0
3351016,09:39:00,09:39:00,12673,39,12766.987,0
3351016,09:40:00,09:40:00,12674,40,13069.244,0
3351016,09:40:00,09:40:00,12675,41,13207.951,0
3351016,09:40:00,09:40:00,12676,42,13433.031,0
3351016,09:41:00,09:41:00,12677,43,13599.32,0
3351016,09:41:00,09:41:00,12678,44,13784.796,0
3351016,09:41:00,09:41:00,12679,45,14009.503,0
3351016,09:42:00,09:42:00,14319,46,14161.675,0
3351016,09:42:00,09:42:00,14460,47,14294.013,0
3351016,09:43:00,09:43:00,15269,48,14928.56,0
3351016,09:43:00,09:43:00,12900,49,15020.494,0
3351016,09:43:00,09:43:00,14193,50,15124.462,0
3351016,09:43:00,09:43:00,12834,51,15265.918,0
3351016,09:44:00,09:44:00,12833,52,15450.952,0
3351016,09:44:00,09:44:00,12832,53,15557.494,0
3351016,09:44:00,09:44:00,12831,54,15770.128,0
3351016,09:45:00,09:45:00,12830,55,16070.956,0
3351016,09:45:00,09:45:00,12818,56,16184.683,0
3351016,09:46:00,09:46:00,12819,57,16356.06,
3351016,09:46:00,09:46:00,12820,58,16503.31,0
3351016,09:46:00,09:46:00,12821,59,16653.387,0
3351016,09:46:00,09:46:00,12822,60,16832.352,0
3351016,09:47:00,09:47:00,12823,61,16986.875,0
3351016,09:49:00,09:49:00,15558,62,18251.22,0
3351016,09:50:00,09:50:00,15559,63,18573.008,0
3351016,09:51:00,09:51:00,15560,64,19027.012,0
3351016,09:52:00,09:52:00,12702,65,19476.033,
3351017,10:00:00,10:00:00,12985,1,0,
3351017,10:00:00,10:00:00,12986,2,344.28125,0
3351017,10:01:00,10:01:00,12987,3,723.9956,0
3351017,10:01:00,10:01:00,12988,4,1009.17993,0
3351017,10:01:00,10:01:00,12989,5,1179.0277,0
3351017,10:02:00,10:02:00,12990,6,1380.3097,0
3351017,10:02:00,10:02:00,12991,7,1620.5032,0
3351017,10:03:00,10:03:00,12992,8,2500.1694,0
3351017,10:04:00,10:04:00,12993,9,2672.5867,0
3351017,10:04:00,10:04:00,12994,10,2964.3655,0
3351017,10:04:00,10:04:00,14883,11,3164.6077,0
3351017,10:05:00,10:05:00,12996,12,3535.5005,0
3351017,10:06:00,10:06:00,12997,13,4069.1794,0
3351017,10:06:00,10:06:00,12998,14,4235.396,0
3351017,10:06:00,10:06:00,12999,15,4467.101,0
3351017,10:07:00,10:07:00,13000,16,4629.2256,0
3351017,10:07:00,10:07:00,13001,17,4901.2505,0
3351017,10:08:00,10:08:00,16434,18,5803.9277,0
3351017,10:09:00,10:09:00,16450,19,6345.6426,0
3351017,10:10:00,10:10:00,16436,20,7066.107,0
3351017,10:11:00,10:11:00,12629,21,7378.879,0
3351017,10:12:00,10:12:00,12605,22,7818.394,0
3351017,10:12:00,10:12:00,12606,23,8114.7725,0
3351017,10:13:00,10:13:00,12630,24,8267.029,
3351017,10:13:00,10:13:00,15263,25,8393.479,0
3351017,10:13:00,10:13:00,12631,26,8476.17,0
3351017,10:13:00,10:13:00,12632,27,8727.709,0
3351017,10:13:00,10:13:00,16438,28,8784.283,0
3351017,10:14:00,10:14:00,12657,29,9294.376,0
3351017,10:15:00,10:15:00,12658,30,9867.586,
3351017,10:15:00,10:15:00,12661,31,10096.982,0
3351017,10:15:00,10:15:00,12663,32,10448.998,0
3351017,10:16:00,10:16:00,12665,33,10959.77,0
3351017,10:17:00,10:17:00,12667,34,11265.63,0
3351017,10:17:00,10:17:00,12668,35,11431.319,0
3351017,10:17:00,10:17:00,12669,36,11561.144,0
3351017,10:18:00,10:18:00,12670,37,11755.205,0
3351017,10:18:00,10:18:00,12671,38,12022.132,0
3351017,10:19:00,10:19:00,12673,39,12766.987,0
3351017,10:20:00,10:20:00,12674,40,13069.244,0
3351017,10:20:00,10:20:00,12675,41,13207.951,0
3351017,10:20:00,10:20:00,12676,42,13433.031,0
3351017,10:21:00,10:21:00,12677,43,13599.32,0
3351017,10:21:00,10:21:00,12678,44,13784.796,0
3351017,10:21:00,10:21:00,12679,45,14009.503,0
3351017,10:22:00,10:22:00,14319,46,14161.675,0
3351017,10:22:00,10:22:00,14460,47,14294.013,0
3351017,10:23:00,10:23:00,15269,48,14928.56,0
3351017,10:23:00,10:23:00,12900,49,15020.494,0
3351017,10:23:00,10:23:00,14193,50,15124.462,0
3351017,10:23:00,10:23:00,12834,51,15265.918,0
3351017,10:24:00,10:24:00,12833,52,15450.952,0
3351017,10:24:00,10:24:00,12832,53,15557.494,0
3351017,10:24:00,10:24:00,12831,54,15770.128,0
3351017,10:25:00,10:25:00,12830,55,16070.956,0
3351017,10:25:00,10:25:00,12818,56,16184.683,0
3351017,10:26:00,10:26:00,12819,57,16356.06,
3351017,10:26:00,10:26:00,12820,58,16503.31,0
3351017,10:26:00,10:26:00,12821,59,16653.387,0
3351017,10:26:00,10:26:00,12822,60,16832.352,0
3351017,10:27:00,10:27:00,12823,61,16986.875,0
3351017,10:29:00,10:29:00,15558,62,18251.22,0
3351017,10:30:00,10:30:00,15559,63,18573.008,0
3351017,10:31:00,10:31:00,15560,64,19027.012,0
3351017,10:32:00,10:32:00,12702,65,19476.033,
3351018,10:40:00,10:40:00,12985,1,0,
3351018,10:40:00,10:40:00,12986,2,344.28125,0
3351018,10:41:00,10:41:00,12987,3,723.9956,0
3351018,10:41:00,10:41:00,12988,4,1009.17993,0
3351018,10:41:00,10:41:00,12989,5,1179.0277,0
3351018,10:42:00,10:42:00,12990,6,1380.3097,0
3351018,10:42:00,10:42:00,12991,7,1620.5032,0
3351018,10:43:00,10:43:00,12992,8,2500.1694,0
3351018,10:44:00,10:44:00,12993,9,2672.5867,0
3351018,10:44:00,10:44:00,12994,10,2964.3655,0
3351018,10:44:00,10:44:00,14883,11,3164.6077,0
3351018,10:45:00,10:45:00,12996,12,3535.5005,0
3351018,10:46:00,10:46:00,12997,13,4069.1794,0
3351018,10:46:00,10:46:00,12998,14,4235.396,0
3351018,10:46:00,10:46:00,12999,15,4467.101,0
3351018,10:47:00,10:47:00,13000,16,4629.2256,0
3351018,10:47:00,10:47:00,13001,17,4901.2505,0
3351018,10:48:00,10:48:00,16434,18,5803.9277,0
3351018,10:49:00,10:49:00,16450,19,6345.6426,0
3351018,10:50:00,10:50:00,16436,20,7066.107,0
3351018,10:51:00,10:51:00,12629,21,7378.879,0
3351018,10:52:00,10:52:00,12605,22,7818.394,0
3351018,10:52:00,10:52:00,12606,23,8114.7725,0
3351018,10:53:00,10:53:00,12630,24,8267.029,
3351018,10:53:00,10:53:00,15263,25,8393.479,0
3351018,10:53:00,10:53:00,12631,26,8476.17,0
3351018,10:53:00,10:53:00,12632,27,8727.709,0
3351018,10:53:00,10:53:00,16438,28,8784.283,0
3351018,10:54:00,10:54:00,12657,29,9294.376,0
3351018,10:55:00,10:55:00,12658,30,9867.586,
3351018,10:55:00,10:55:00,12661,31,10096.982,0
3351018,10:55:00,10:55:00,12663,32,10448.998,0
3351018,10:56:00,10:56:00,12665,33,10959.77,0
3351018,10:57:00,10:57:00,12667,34,11265.63,0
3351018,10:57:00,10:57:00,12668,35,11431.319,0
3351018,10:57:00,10:57:00,12669,36,11561.144,0
3351018,10:58:00,10:58:00,12670,37,11755.205,0
3351018,10:58:00,10:58:00,12671,38,12022.132,0
3351018,10:59:00,10:59:00,12673,39,12766.987,0
3351018,11:00:00,11:00:00,12674,40,13069.244,0
3351018,11:00:00,11:00:00,12675,41,13207.951,0
3351018,11:00:00,11:00:00,12676,42,13433.031,0
3351018,11:01:00,11:01:00,12677,43,13599.32,0
3351018,11:01:00,11:01:00,12678,44,13784.796,0
3351018,11:01:00,11:01:00,12679,45,14009.503,0
3351018,11:02:00,11:02:00,14319,46,14161.675,0
3351018,11:02:00,11:02:00,14460,47,14294.013,0
3351018,11:03:00,11:03:00,15269,48,14928.56,0
3351018,11:03:00,11:03:00,12900,49,15020.494,0
3351018,11:03:00,11:03:00,14193,50,15124.462,0
3351018,11:03:00,11:03:00,12834,51,15265.918,0
3351018,11:04:00,11:04:00,12833,52,15450.952,0
3351018,11:04:00,11:04:00,12832,53,15557.494,0
3351018,11:04:00,11:04:00,12831,54,15770.128,0
3351018,11:05:00,11:05:00,12830,55,16070.956,0
3351018,11:05:00,11:05:00,12818,56,16184.683,0
3351018,11:06:00,11:06:00,12819,57,16356.06,
3351018,11:06:00,11:06:00,12820,58,16503.31,0
3351018,11:06:00,11:06:00,12821,59,16653.387,0
3351018,11:06:00,11:06:00,12822,60,16832.352,0
3351018,11:07:00,11:07:00,12823,61,16986.875,0
3351018,11:09:00,11:09:00,15558,62,18251.22,0
3351018,11:10:00,11:10:00,15559,63,18573.008,0
3351018,11:11:00,11:11:00,15560,64,19027.012,0
3351018,11:12:00,11:12:00,12702,65,19476.033,
3351019,11:20:00,11:20:00,12985,1,0,
3351019,11:20:00,11:20:00,12986,2,344.28125,0
3351019,11:21:00,11:21:00,12987,3,723.9956,0
3351019,11:21:00,11:21:00,12988,4,1009.17993,0
3351019,11:21:00,11:21:00,12989,5,1179.0277,0
3351019,11:22:00,11:22:00,12990,6,1380.3097,0
3351019,11:22:00,11:22:00,12991,7,1620.5032,0
3351019,11:23:00,11:23:00,12992,8,2500.1694,0
3351019,11:24:00,11:24:00,12993,9,2672.5867,0
3351019,11:24:00,11:24:00,12994,10,2964.3655,0
3351019,11:24:00,11:24:00,14883,11,3164.6077,0
3351019,11:25:00,11:25:00,12996,12,3535.5005,0
3351019,11:26:00,11:26:00,12997,13,4069.1794,0
3351019,11:26:00,11:26:00,12998,14,4235.396,0
3351019,11:26:00,11:26:00,12999,15,4467.101,0
3351019,11:27:00,11:27:00,13000,16,4629.2256,0
3351019,11:27:00,11:27:00,13001,17,4901.2505,0
3351019,11:28:00,11:28:00,16434,18,5803.9277,0
3351019,11:29:00,11:29:00,16450,19,6345.6426,0
3351019,11:30:00,11:30:00,16436,20,7066.107,0
3351019,11:31:00,11:31:00,12629,21,7378.879,0
3351019,11:32:00,11:32:00,12605,22,7818.394,0
3351019,11:32:00,11:32:00,12606,23,8114.7725,0
3351019,11:33:00,11:33:00,12630,24,8267.029,
3351019,11:33:00,11:33:00,15263,25,8393.479,0
3351019,11:33:00,11:33:00,12631,26,8476.17,0
3351019,11:33:00,11:33:00,12632,27,8727.709,0
3351019,11:33:00,11:33:00,16438,28,8784.283,0
3351019,11:34:00,11:34:00,12657,29,9294.376,0
3351019,11:35:00,11:35:00,12658,30,9867.586,
3351019,11:35:00,11:35:00,12661,31,10096.982,0
3351019,11:35:00,11:35:00,12663,32,10448.998,0
3351019,11:36:00,11:36:00,12665,33,10959.77,0
3351019,11:37:00,11:37:00,12667,34,11265.63,0
3351019,11:37:00,11:37:00,12668,35,11431.319,0
3351019,11:37:00,11:37:00,12669,36,11561.144,0
3351019,11:38:00,11:38:00,12670,37,11755.205,0
3351019,11:38:00,11:38:00,12671,38,12022.132,0
3351019,11:39:00,11:39:00,12673,39,12766.987,0
3351019,11:40:00,11:40:00,12674,40,13069.244,0
3351019,11:40:00,11:40:00,12675,41,13207.951,0
3351019,11:40:00,11:40:00,12676,42,13433.031,0
3351019,11:41:00,11:41:00,12677,43,13599.32,0
3351019,11:41:00,11:41:00,12678,44,13784.796,0
3351019,11:41:00,11:41:00,12679,45,14009.503,0
3351019,11:42:00,11:42:00,14319,46,14161.675,0
3351019,11:42:00,11:42:00,14460,47,14294.013,0
3351019,11:43:00,11:43:00,15269,48,14928.56,0
3351019,11:43:00,11:43:00,12900,49,15020.494,0
3351019,11:43:00,11:43:00,14193,50,15124.462,0
3351019,11:43:00,11:43:00,12834,51,15265.918,0
3351019,11:44:00,11:44:00,12833,52,15450.952,0
3351019,11:44:00,11:44:00,12832,53,15557.494,0
3351019,11:44:00,11:44:00,12831,54,15770.128,0
3351019,11:45:00,11:45:00,12830,55,16070.956,0
3351019,11:45:00,11:45:00,12818,56,16184.683,0
3351019,11:46:00,11:46:00,12819,57,16356.06,
3351019,11:46:00,11:46:00,12820,58,16503.31,0
3351019,11:46:00,11:46:00,12821,59,16653.387,0
3351019,11:46:00,11:46:00,12822,60,16832.352,0
3351019,11:47:00,11:47:00,12823,61,16986.875,0
3351019,11:49:00,11:49:00,15558,62,18251.22,0
3351019,11:50:00,11:50:00,15559,63,18573.008,0
3351019,11:51:00,11:51:00,15560,64,19027.012,0
3351019,11:52:00,11:52:00,12702,65,19476.033,
3351020,12:00:00,12:00:00,12985,1,0,
3351020,12:00:00,12:00:00,12986,2,344.28125,0
3351020,12:01:00,12:01:00,12987,3,723.9956,0
3351020,12:01:00,12:01:00,12988,4,1009.17993,0
3351020,12:01:00,12:01:00,12989,5,1179.0277,0
3351020,12:02:00,12:02:00,12990,6,1380.3097,0
3351020,12:02:00,12:02:00,12991,7,1620.5032,0
3351020,12:03:00,12:03:00,12992,8,2500.1694,0
3351020,12:04:00,12:04:00,12993,9,2672.5867,0
3351020,12:04:00,12:04:00,12994,10,2964.3655,0
3351020,12:04:00,12:04:00,14883,11,3164.6077,0
3351020,12:05:00,12:05:00,12996,12,3535.5005,0
3351020,12:06:00,12:06:00,12997,13,4069.1794,0
3351020,12:06:00,12:06:00,12998,14,4235.396,0
3351020,12:06:00,12:06:00,12999,15,4467.101,0
3351020,12:07:00,12:07:00,13000,16,4629.2256,0
3351020,12:07:00,12:07:00,13001,17,4901.2505,0
3351020,12:08:00,12:08:00,16434,18,5803.9277,0
3351020,12:09:00,12:09:00,16450,19,6345.6426,0
3351020,12:10:00,12:10:00,16436,20,7066.107,0
3351020,12:11:00,12:11:00,12629,21,7378.879,0
3351020,12:12:00,12:12:00,12605,22,7818.394,0
3351020,12:12:00,12:12:00,12606,23,8114.7725,0
3351020,12:13:00,12:13:00,12630,24,8267.029,
3351020,12:13:00,12:13:00,15263,25,8393.479,0
3351020,12:13:00,12:13:00,12631,26,8476.17,0
3351020,12:13:00,12:13:00,12632,27,8727.709,0
3351020,12:13:00,12:13:00,16438,28,8784.283,0
3351020,12:14:00,12:14:00,12657,29,9294.376,0
3351020,12:15:00,12:15:00,12658,30,9867.586,
3351020,12:15:00,12:15:00,12661,31,10096.982,0
3351020,12:15:00,12:15:00,12663,32,10448.998,0
3351020,12:16:00,12:16:00,12665,33,10959.77,0
3351020,12:17:00,12:17:00,12667,34,11265.63,0
3351020,12:17:00,12:17:00,12668,35,11431.319,0
3351020,12:17:00,12:17:00,12669,36,11561.144,0
3351020,12:18:00,12:18:00,12670,37,11755.205,0
3351020,12:18:00,12:18:00,12671,38,12022.132,0
3351020,12:19:00,12:19:00,12673,39,12766.987,0
3351020,12:20:00,12:20:00,12674,40,13069.244,0
3351020,12:20:00,12:20:00,12675,41,13207.951,0
3351020,12:20:00,12:20:00,12676,42,13433.031,0
3351020,12:21:00,12:21:00,12677,43,13599.32,0
3351020,12:21:00,12:21:00,12678,44,13784.796,0
3351020,12:21:00,12:21:00,12679,45,14009.503,0
3351020,12:22:00,12:22:00,14319,46,14161.675,0
3351020,12:22:00,12:22:00,14460,47,14294.013,0
3351020,12:23:00,12:23:00,15269,48,14928.56,0
3351020,12:23:00,12:23:00,12900,49,15020.494,0
3351020,12:23:00,12:23:00,14193,50,15124.462,0
3351020,12:23:00,12:23:00,12834,51,15265.918,0
3351020,12:24:00,12:24:00,12833,52,15450.952,0
3351020,12:24:00,12:24:00,12832,53,15557.494,0
3351020,12:24:00,12:24:00,12831,54,15770.128,0
3351020,12:25:00,12:25:00,12830,55,16070.956,0
3351020,12:25:00,12:25:00,12818,56,16184.683,0
3351020,12:26:00,12:26:00,12819,57,16356.06,
3351020,12:26:00,12:26:00,12820,58,16503.31,0
3351020,12:26:00,12:26:00,12821,59,16653.387,0
3351020,12:26:00,12:26:00,12822,60,16832.352,0
3351020,12:27:00,12:27:00,12823,61,16986.875,0
3351020,12:29:00,12:29:00,15558,62,18251.22,0
3351020,12:30:00,12:30:00,15559,63,18573.008,0
3351020,12:31:00,12:31:00,15560,64,19027.012,0
3351020,12:32:00,12:32:00,12702,65,19476.033,
3351021,12:40:00,12:40:00,12985,1,0,
3351021,12:40:00,12:40:00,12986,2,344.28125,0
3351021,12:41:00,12:41:00,12987,3,723.9956,0
3351021,12:41:00,12:41:00,12988,4,1009.17993,0
3351021,12:41:00,12:41:00,12989,5,1179.0277,0
3351021,12:42:00,12:42:00,12990,6,1380.3097,0
3351021,12:42:00,12:42:00,12991,7,1620.5032,0
3351021,12:43:00,12:43:00,12992,8,2500.1694,0
3351021,12:44:00,12:44:00,12993,9,2672.5867,0
3351021,12:44:00,12:44:00,12994,10,2964.3655,0
3351021,12:44:00,12:44:00,14883,11,3164.6077,0
3351021,12:45:00,12:45:00,12996,12,3535.5005,0
3351021,12:46:00,12:46:00,12997,13,4069.1794,0
3351021,12:46:00,12:46:00,12998,14,4235.396,0
3351021,12:46:00,12:46:00,12999,15,4467.101,0
3351021,12:47:00,12:47:00,13000,16,4629.2256,0
3351021,12:47:00,12:47:00,13001,17,4901.2505,0
3351021,12:48:00,12:48:00,16434,18,5803.9277,0
3351021,12:49:00,12:49:00,16450,19,6345.6426,0
3351021,12:50:00,12:50:00,16436,20,7066.107,0
3351021,12:51:00,12:51:00,12629,21,7378.879,0
3351021,12:52:00,12:52:00,12605,22,7818.394,0
3351021,12:52:00,12:52:00,12606,23,8114.7725,0
3351021,12:53:00,12:53:00,12630,24,8267.029,
3351021,12:53:00,12:53:00,15263,25,8393.479,0
3351021,12:53:00,12:53:00,12631,26,8476.17,0
3351021,12:53:00,12:53:00,12632,27,8727.709,0
3351021,12:53:00,12:53:00,16438,28,8784.283,0
3351021,12:54:00,12:54:00,12657,29,9294.376,0
3351021,12:55:00,12:55:00,12658,30,9867.586,
3351021,12:55:00,12:55:00,12661,31,10096.982,0
3351021,12:55:00,12:55:00,12663,32,10448.998,0
3351021,12:56:00,12:56:00,12665,33,10959.77,0
3351021,12:57:00,12:57:00,12667,34,11265.63,0
3351021,12:57:00,12:57:00,12668,35,11431.319,0
3351021,12:57:00,12:57:00,12669,36,11561.144,0
3351021,12:58:00,12:58:00,12670,37,11755.205,0
3351021,12:58:00,12:58:00,12671,38,12022.132,0
3351021,12:59:00,12:59:00,12673,39,12766.987,0
3351021,13:00:00,13:00:00,12674,40,13069.244,0
3351021,13:00:00,13:00:00,12675,41,13207.951,0
3351021,13:00:00,13:00:00,12676,42,13433.031,0
3351021,13:01:00,13:01:00,12677,43,13599.32,0
3351021,13:01:00,13:01:00,12678,44,13784.796,0
3351021,13:01:00,13:01:00,12679,45,14009.503,0
3351021,13:02:00,13:02:00,14319,46,14161.675,0
3351021,13:02:00,13:02:00,14460,47,14294.013,0
3351021,13:03:00,13:03:00,15269,48,14928.56,0
3351021,13:03:00,13:03:00,12900,49,15020.494,0
3351021,13:03:00,13:03:00,14193,50,15124.462,0
3351021,13:03:00,13:03:00,12834,51,15265.918,0
3351021,13:04:00,13:04:00,12833,52,15450.952,0
3351021,13:04:00,13:04:00,12832,53,15557.494,0
3351021,13:04:00,13:04:00,12831,54,15770.128,0
3351021,13:05:00,13:05:00,12830,55,16070.956,0
3351021,13:05:00,13:05:00,12818,56,16184.683,0
3351021,13:06:00,13:06:00,12819,57,16356.06,
3351021,13:06:00,13:06:00,12820,58,16503.31,0
3351021,13:06:00,13:06:00,12821,59,16653.387,0
3351021,13:06:00,13:06:00,12822,60,16832.352,0
3351021,13:07:00,13:07:00,12823,61,16986.875,0
3351021,13:09:00,13:09:00,15558,62,18251.22,0
3351021,13:10:00,13:10:00,15559,63,18573.008,0
3351021,13:11:00,13:11:00,15560,64,19027.012,0
3351021,13:12:00,13:12:00,12702,65,19476.033,
3351022,13:20:00,13:20:00,12985,1,0,
3351022,13:20:00,13:20:00,12986,2,344.28125,0
3351022,13:21:00,13:21:00,12987,3,723.9956,0
3351022,13:21:00,13:21:00,12988,4,1009.17993,0
3351022,13:21:00,13:21:00,12989,5,1179.0277,0
3351022,13:22:00,13:22:00,12990,6,1380.3097,0
3351022,13:22:00,13:22:00,12991,7,1620.5032,0
3351022,13:23:00,13:23:00,12992,8,2500.1694,0
3351022,13:24:00,13:24:00,12993,9,2672.5867,0
3351022,13:24:00,13:24:00,12994,10,2964.3655,0
3351022,13:24:00,13:24:00,14883,11,3164.6077,0
3351022,13:25:00,13:25:00,12996,12,3535.5005,0
3351022,13:26:00,13:26:00,12997,13,4069.1794,0
3351022,13:26:00,13:26:00,12998,14,4235.396,0
3351022,13:26:00,13:26:00,12999,15,4467.101,0
3351022,13:27:00,13:27:00,13000,16,4629.2256,0
3351022,13:27:00,13:27:00,13001,17,4901.2505,0
3351022,13:28:00,13:28:00,16434,18,5803.9277,0
3351022,13:29:00,13:29:00,16450,19,6345.6426,0
3351022,13:30:00,13:30:00,16436,20,7066.107,0
3351022,13:31:00,13:31:00,12629,21,7378.879,0
3351022,13:32:00,13:32:00,12605,22,7818.394,0
3351022,13:32:00,13:32:00,12606,23,8114.7725,0
3351022,13:33:00,13:33:00,12630,24,8267.029,
3351022,13:33:00,13:33:00,15263,25,8393.479,0
3351022,13:33:00,13:33:00,12631,26,8476.17,0
3351022,13:33:00,13:33:00,12632,27,8727.709,0
3351022,13:33:00,13:33:00,16438,28,8784.283,0
3351022,13:34:00,13:34:00,12657,29,9294.376,0
3351022,13:35:00,13:35:00,12658,30,9867.586,
3351022,13:35:00,13:35:00,12661,31,10096.982,0
3351022,13:35:00,13:35:00,12663,32,10448.998,0
3351022,13:36:00,13:36:00,12665,33,10959.77,0
3351022,13:37:00,13:37:00,12667,34,11265.63,0
3351022,13:37:00,13:37:00,12668,35,11431.319,0
3351022,13:37:00,13:37:00,12669,36,11561.144,0
3351022,13:38:00,13:38:00,12670,37,11755.205,0
3351022,13:38:00,13:38:00,12671,38,12022.132,0
3351022,13:39:00,13:39:00,12673,39,12766.987,0
3351022,13:40:00,13:40:00,12674,40,13069.244,0
3351022,13:40:00,13:40:00,12675,41,13207.951,0
3351022,13:40:00,13:40:00,12676,42,13433.031,0
3351022,13:41:00,13:41:00,12677,43,13599.32,0
3351022,13:41:00,13:41:00,12678,44,13784.796,0
3351022,13:41:00,13:41:00,12679,45,14009.503,0
3351022,13:42:00,13:42:00,14319,46,14161.675,0
3351022,13:42:00,13:42:00,14460,47,14294.013,0
3351022,13:43:00,13:43:00,15269,48,14928.56,0
3351022,13:43:00,13:43:00,12900,49,15020.494,0
3351022,13:43:00,13:43:00,14193,50,15124.462,0
3351022,13:43:00,13:43:00,12834,51,15265.918,0
3351022,13:44:00,13:44:00,12833,52,15450.952,0
3351022,13:44:00,13:44:00,12832,53,15557.494,0
3351022,13:44:00,13:44:00,12831,54,15770.128,0
3351022,13:45:00,13:45:00,12830,55,16070.956,0
3351022,13:45:00,13:45:00,12818,56,16184.683,0
3351022,13:46:00,13:46:00,12819,57,16356.06,
3351022,13:46:00,13:46:00,12820,58,16503.31,0
3351022,13:46:00,13:46:00,12821,59,16653.387,0
3351022,13:46:00,13:46:00,12822,60,16832.352,0
3351022,13:47:00,13:47:00,12823,61,16986.875,0
3351022,13:49:00,13:49:00,15558,62,18251.22,0
3351022,13:50:00,13:50:00,15559,63,18573.008,0
3351022,13:51:00,13:51:00,15560,64,19027.012,0
3351022,13:52:00,13:52:00,12702,65,19476.033,
3351023,14:00:00,14:00:00,12985,1,0,
3351023,14:00:00,14:00:00,12986,2,344.28125,0
3351023,14:01:00,14:01:00,12987,3,723.9956,0
3351023,14:01:00,14:01:00,12988,4,1009.17993,0
3351023,14:01:00,14:01:00,12989,5,1179.0277,0
3351023,14:02:00,14:02:00,12990,6,1380.3097,0
3351023,14:02:00,14:02:00,12991,7,1620.5032,0
3351023,14:03:00,14:03:00,12992,8,2500.1694,0
3351023,14:04:00,14:04:00,12993,9,2672.5867,0
3351023,14:04:00,14:04:00,12994,10,2964.3655,0
3351023,14:04:00,14:04:00,14883,11,3164.6077,0
3351023,14:05:00,14:05:00,12996,12,3535.5005,0
3351023,14:06:00,14:06:00,12997,13,4069.1794,0
3351023,14:06:00,14:06:00,12998,14,4235.396,0
3351023,14:06:00,14:06:00,12999,15,4467.101,0
3351023,14:07:00,14:07:00,13000,16,4629.2256,0
3351023,14:07:00,14:07:00,13001,17,4901.2505,0
3351023,14:08:00,14:08:00,16434,18,5803.9277,0
3351023,14:09:00,14:09:00,16450,19,6345.6426,0
3351023,14:10:00,14:10:00,16436,20,7066.107,0
3351023,14:11:00,14:11:00,12629,21,7378.879,0
3351023,14:12:00,14:12:00,12605,22,7818.394,0
3351023,14:12:00,14:12:00,12606,23,8114.7725,0
3351023,14:13:00,14:13:00,12630,24,8267.029,
3351023,14:13:00,14:13:00,15263,25,8393.479,0
3351023,14:13:00,14:13:00,12631,26,8476.17,0
3351023,14:13:00,14:13:00,12632,27,8727.709,0
3351023,14:13:00,14:13:00,16438,28,8784.283,0
3351023,14:14:00,14:14:00,12657,29,9294.376,0
3351023,14:15:00,14:15:00,12658,30,9867.586,
3351023,14:15:00,14:15:00,12661,31,10096.982,0
3351023,14:15:00,14:15:00,12663,32,10448.998,0
3351023,14:16:00,14:16:00,12665,33,10959.77,0
3351023,14:17:00,14:17:00,12667,34,11265.63,0
3351023,14:17:00,14:17:00,12668,35,11431.319,0
3351023,14:17:00,14:17:00,12669,36,11561.144,0
3351023,14:18:00,14:18:00,12670,37,11755.205,0
3351023,14:18:00,14:18:00,12671,38,12022.132,0
3351023,14:19:00,14:19:00,12673,39,12766.987,0
3351023,14:20:00,14:20:00,12674,40,13069.244,0
3351023,14:20:00,14:20:00,12675,41,13207.951,0
3351023,14:20:00,14:20:00,12676,42,13433.031,0
3351023,14:21:00,14:21:00,12677,43,13599.32,0
3351023,14:21:00,14:21:00,12678,44,13784.796,0
3351023,14:21:00,14:21:00,12679,45,14009.503,0
3351023,14:22:00,14:22:00,14319,46,14161.675,0
3351023,14:22:00,14:22:00,14460,47,14294.013,0
3351023,14:23:00,14:23:00,15269,48,14928.56,0
3351023,14:23:00,14:23:00,12900,49,15020.494,0
3351023,14:23:00,14:23:00,14193,50,15124.462,0
3351023,14:23:00,14:23:00,12834,51,15265.918,0
3351023,14:24:00,14:24:00,12833,52,15450.952,0
3351023,14:24:00,14:24:00,12832,53,15557.494,0
3351023,14:24:00,14:24:00,12831,54,15770.128,0
3351023,14:25:00,14:25:00,12830,55,16070.956,0
3351023,14:25:00,14:25:00,12818,56,16184.683,0
3351023,14:26:00,14:26:00,12819,57,16356.06,
3351023,14:26:00,14:26:00,12820,58,16503.31,0
3351023,14:26:00,14:26:00,12821,59,16653.387,0
3351023,14:26:00,14:26:00,12822,60,16832.352,0
3351023,14:27:00,14:27:00,12823,61,16986.875,0
3351023,14:29:00,14:29:00,15558,62,18251.22,0
3351023,14:30:00,14:30:00,15559,63,18573.008,0
3351023,14:31:00,14:31:00,15560,64,19027.012,0
3351023,14:32:00,14:32:00,12702,65,19476.033,
3351024,14:40:00,14:40:00,12985,1,0,
3351024,14:40:00,14:40:00,12986,2,344.28125,0
3351024,14:41:00,14:41:00,12987,3,723.9956,0
3351024,14:41:00,14:41:00,12988,4,1009.17993,0
3351024,14:41:00,14:41:00,12989,5,1179.0277,0
3351024,14:42:00,14:42:00,12990,6,1380.3097,0
3351024,14:42:00,14:42:00,12991,7,1620.5032,0
3351024,14:43:00,14:43:00,12992,8,2500.1694,0
3351024,14:44:00,14:44:00,12993,9,2672.5867,0
3351024,14:44:00,14:44:00,12994,10,2964.3655,0
3351024,14:44:00,14:44:00,14883,11,3164.6077,0
3351024,14:45:00,14:45:00,12996,12,3535.5005,0
3351024,14:46:00,14:46:00,12997,13,4069.1794,0
3351024,14:46:00,14:46:00,12998,14,4235.396,0
3351024,14:46:00,14:46:00,12999,15,4467.101,0
3351024,14:47:00,14:47:00,13000,16,4629.2256,0
3351024,14:47:00,14:47:00,13001,17,4901.2505,0
3351024,14:48:00,14:48:00,16434,18,5803.9277,0
3351024,14:49:00,14:49:00,16450,19,6345.6426,0
3351024,14:50:00,14:50:00,16436,20,7066.107,0
3351024,14:51:00,14:51:00,12629,21,7378.879,0
3351024,14:52:00,14:52:00,12605,22,7818.394,0
3351024,14:52:00,14:52:00,12606,23,8114.7725,0
3351024,14:53:00,14:53:00,12630,24,8267.029,
3351024,14:53:00,14:53:00,15263,25,8393.479,0
3351024,14:53:00,14:53:00,12631,26,8476.17,0
3351024,14:53:00,14:53:00,12632,27,8727.709,0
3351024,14:53:00,14:53:00,16438,28,8784.283,0
3351024,14:54:00,14:54:00,12657,29,9294.376,0
3351024,14:55:00,14:55:00,12658,30,9867.586,
3351024,14:55:00,14:55:00,12661,31,10096.982,0
3351024,14:55:00,14:55:00,12663,32,10448.998,0
3351024,14:56:00,14:56:00,12665,33,10959.77,0
3351024,14:57:00,14:57:00,12667,34,11265.63,0
3351024,14:57:00,14:57:00,12668,35,11431.319,0
3351024,14:57:00,14:57:00,12669,36,11561.144,0
3351024,14:58:00,14:58:00,12670,37,11755.205,0
3351024,14:58:00,14:58:00,12671,38,12022.132,0
3351024,14:59:00,14:59:00,12673,39,12766.987,0
3351024,15:00:00,15:00:00,12674,40,13069.244,0
3351024,15:00:00,15:00:00,12675,41,13207.951,0
3351024,15:00:00,15:00:00,12676,42,13433.031,0
3351024,15:01:00,15:01:00,12677,43,13599.32,0
3351024,15:01:00,15:01:00,12678,44,13784.796,0
3351024,15:01:00,15:01:00,12679,45,14009.503,0
3351024,15:02:00,15:02:00,14319,46,14161.675,0
3351024,15:02:00,15:02:00,14460,47,14294.013,0
3351024,15:03:00,15:03:00,15269,48,14928.56,0
3351024,15:03:00,15:03:00,12900,49,15020.494,0
3351024,15:03:00,15:03:00,14193,50,15124.462,0
3351024,15:03:00,15:03:00,12834,51,15265.918,0
3351024,15:04:00,15:04:00,12833,52,15450.952,0
3351024,15:04:00,15:04:00,12832,53,15557.494,0
3351024,15:04:00,15:04:00,12831,54,15770.128,0
3351024,15:05:00,15:05:00,12830,55,16070.956,0
3351024,15:05:00,15:05:00,12818,56,16184.683,0
3351024,15:06:00,15:06:00,12819,57,16356.06,
3351024,15:06:00,15:06:00,12820,58,16503.31,0
3351024,15:06:00,15:06:00,12821,59,16653.387,0
3351024,15:06:00,15:06:00,12822,60,16832.352,0
3351024,15:07:00,15:07:00,12823,61,16986.875,0
3351024,15:09:00,15:09:00,15558,62,18251.22,0
3351024,15:10:00,15:10:00,15559,63,18573.008,0
3351024,15:11:00,15:11:00,15560,64,19027.012,0
3351024,15:12:00,15:12:00,12702,65,19476.033,
3351025,15:20:00,15:20:00,12985,1,0,
3351025,15:20:00,15:20:00,12986,2,344.28125,0
3351025,15:21:00,15:21:00,12987,3,723.9956,0
3351025,15:21:00,15:21:00,12988,4,1009.17993,0
3351025,15:21:00,15:21:00,12989,5,1179.0277,0
3351025,15:22:00,15:22:00,12990,6,1380.3097,0
3351025,15:22:00,15:22:00,12991,7,1620.5032,0
3351025,15:23:00,15:23:00,12992,8,2500.1694,0
3351025,15:24:00,15:24:00,12993,9,2672.5867,0
3351025,15:24:00,15:24:00,12994,10,2964.3655,0
3351025,15:24:00,15:24:00,14883,11,3164.6077,0
3351025,15:25:00,15:25:00,12996,12,3535.5005,0
3351025,15:26:00,15:26:00,12997,13,4069.1794,0
3351025,15:26:00,15:26:00,12998,14,4235.396,0
3351025,15:26:00,15:26:00,12999,15,4467.101,0
3351025,15:27:00,15:27:00,13000,16,4629.2256,0
3351025,15:27:00,15:27:00,13001,17,4901.2505,0
3351025,15:28:00,15:28:00,16434,18,5803.9277,0
3351025,15:29:00,15:29:00,16450,19,6345.6426,0
3351025,15:30:00,15:30:00,16436,20,7066.107,0
3351025,15:31:00,15:31:00,12629,21,7378.879,0
3351025,15:32:00,15:32:00,12605,22,7818.394,0
3351025,15:32:00,15:32:00,12606,23,8114.7725,0
3351025,15:33:00,15:33:00,12630,24,8267.029,
3351025,15:33:00,15:33:00,15263,25,8393.479,0
3351025,15:33:00,15:33:00,12631,26,8476.17,0
3351025,15:33:00,15:33:00,12632,27,8727.709,0
3351025,15:33:00,15:33:00,16438,28,8784.283,0
3351025,15:34:00,15:34:00,12657,29,9294.376,0
3351025,15:35:00,15:35:00,12658,30,9867.586,
3351025,15:35:00,15:35:00,12661,31,10096.982,0
3351025,15:35:00,15:35:00,12663,32,10448.998,0
3351025,15:36:00,15:36:00,12665,33,10959.77,0
3351025,15:37:00,15:37:00,12667,34,11265.63,0
3351025,15:37:00,15:37:00,12668,35,11431.319,0
3351025,15:37:00,15:37:00,12669,36,11561.144,0
3351025,15:38:00,15:38:00,12670,37,11755.205,0
3351025,15:38:00,15:38:00,12671,38,12022.132,0
3351025,15:39:00,15:39:00,12673,39,12766.987,0
3351025,15:40:00,15:40:00,12674,40,13069.244,0
3351025,15:40:00,15:40:00,12675,41,13207.951,0
3351025,15:40:00,15:40:00,12676,42,13433.031,0
3351025,15:41:00,15:41:00,12677,43,13599.32,0
3351025,15:41:00,15:41:00,12678,44,13784.796,0
3351025,15:41:00,15:41:00,12679,45,14009.503,0
3351025,15:42:00,15:42:00,14319,46,14161.675,0
3351025,15:42:00,15:42:00,14460,47,14294.013,0
3351025,15:43:00,15:43:00,15269,48,14928.56,0
3351025,15:43:00,15:43:00,12900,49,15020.494,0
3351025,15:43:00,15:43:00,14193,50,15124.462,0
3351025,15:43:00,15:43:00,12834,51,15265.918,0
3351025,15:44:00,15:44:00,12833,52,15450.952,0
3351025,15:44:00,15:44:00,12832,53,15557.494,0
3351025,15:44:00,15:44:00,12831,54,15770.128,0
3351025,15:45:00,15:45:00,12830,55,16070.956,0
3351025,15:45:00,15:45:00,12818,56,16184.683,0
3351025,15:46:00,15:46:00,12819,57,16356.06,
3351025,15:46:00,15:46:00,12820,58,16503.31,0
3351025,15:46:00,15:46:00,12821,59,16653.387,0
3351025,15:46:00,15:46:00,12822,60,16832.352,0
3351025,15:47:00,15:47:00,12823,61,16986.875,0
3351025,15:49:00,15:49:00,15558,62,18251.22,0
3351025,15:50:00,15:50:00,15559,63,18573.008,0
3351025,15:51:00,15:51:00,15560,64,19027.012,0
3351025,15:52:00,15:52:00,12702,65,19476.033,
3351026,16:00:00,16:00:00,12985,1,0,
3351026,16:00:00,16:00:00,12986,2,344.28125,0
3351026,16:01:00,16:01:00,12987,3,723.9956,0
3351026,16:01:00,16:01:00,12988,4,1009.17993,0
3351026,16:01:00,16:01:00,12989,5,1179.0277,0
3351026,16:02:00,16:02:00,12990,6,1380.3097,0
3351026,16:02:00,16:02:00,12991,7,1620.5032,0
3351026,16:03:00,16:03:00,12992,8,2500.1694,0
3351026,16:04:00,16:04:00,12993,9,2672.5867,0
3351026,16:04:00,16:04:00,12994,10,2964.3655,0
3351026,16:04:00,16:04:00,14883,11,3164.6077,0
3351026,16:05:00,16:05:00,12996,12,3535.5005,0
3351026,16:06:00,16:06:00,12997,13,4069.1794,0
3351026,16:06:00,16:06:00,12998,14,4235.396,0
3351026,16:06:00,16:06:00,12999,15,4467.101,0
3351026,16:07:00,16:07:00,13000,16,4629.2256,0
3351026,16:07:00,16:07:00,13001,17,4901.2505,0
3351026,16:08:00,16:08:00,16434,18,5803.9277,0
3351026,16:09:00,16:09:00,16450,19,6345.6426,0
3351026,16:10:00,16:10:00,16436,20,7066.107,0
3351026,16:11:00,16:11:00,12629,21,7378.879,0
3351026,16:12:00,16:12:00,12605,22,7818.394,0
3351026,16:12:00,16:12:00,12606,23,8114.7725,0
3351026,16:13:00,16:13:00,12630,24,8267.029,
3351026,16:13:00,16:13:00,15263,25,8393.479,0
3351026,16:13:00,16:13:00,12631,26,8476.17,0
3351026,16:13:00,16:13:00,12632,27,8727.709,0
3351026,16:13:00,16:13:00,16438,28,8784.283,0
3351026,16:14:00,16:14:00,12657,29,9294.376,0
3351026,16:15:00,16:15:00,12658,30,9867.586,
3351026,16:15:00,16:15:00,12661,31,10096.982,0
3351026,16:15:00,16:15:00,12663,32,10448.998,0
3351026,16:16:00,16:16:00,12665,33,10959.77,0
3351026,16:17:00,16:17:00,12667,34,11265.63,0
3351026,16:17:00,16:17:00,12668,35,11431.319,0
3351026,16:17:00,16:17:00,12669,36,11561.144,0
3351026,16:18:00,16:18:00,12670,37,11755.205,0
3351026,16:18:00,16:18:00,12671,38,12022.132,0
3351026,16:19:00,16:19:00,12673,39,12766.987,0
3351026,16:20:00,16:20:00,12674,40,13069.244,0
3351026,16:20:00,16:20:00,12675,41,13207.951,0
3351026,16:20:00,16:20:00,12676,42,13433.031,0
3351026,16:21:00,16:21:00,12677,43,13599.32,0
3351026,16:21:00,16:21:00,12678,44,13784.796,0
3351026,16:21:00,16:21:00,12679,45,14009.503,0
3351026,16:22:00,16:22:00,14319,46,14161.675,0
3351026,16:22:00,16:22:00,14460,47,14294.013,0
3351026,16:23:00,16:23:00,15269,48,14928.56,0
3351026,16:23:00,16:23:00,12900,49,15020.494,0
3351026,16:23:00,16:23:00,14193,50,15124.462,0
3351026,16:23:00,16:23:00,12834,51,15265.918,0
3351026,16:24:00,16:24:00,12833,52,15450.952,0
3351026,16:24:00,16:24:00,12832,53,15557.494,0
3351026,16:24:00,16:24:00,12831,54,15770.128,0
3351026,16:25:00,16:25:00,12830,55,16070.956,0
3351026,16:25:00,16:25:00,12818,56,16184.683,0
3351026,16:26:00,16:26:00,12819,57,16356.06,
3351026,16:26:00,16:26:00,12820,58,16503.31,0
3351026,16:26:00,16:26:00,12821,59,16653.387,0
3351026,16:26:00,16:26:00,12822,60,16832.352,0
3351026,16:27:00,16:27:00,12823,61,16986.875,0
3351026,16:29:00,16:29:00,15558,62,18251.22,0
3351026,16:30:00,16:30:00,15559,63,18573.008,0
3351026,16:31:00,16:31:00,15560,64,19027.012,0
3351026,16:32:00,16:32:00,12702,65,19476.033,
3351027,16:40:00,16:40:00,12985,1,0,
3351027,16:40:00,16:40:00,12986,2,344.28125,0
3351027,16:41:00,16:41:00,12987,3,723.9956,0
3351027,16:41:00,16:41:00,12988,4,1009.17993,0
3351027,16:41:00,16:41:00,12989,5,1179.0277,0
3351027,16:42:00,16:42:00,12990,6,1380.3097,0
3351027,16:42:00,16:42:00,12991,7,1620.5032,0
3351027,16:43:00,16:43:00,12992,8,2500.1694,0
3351027,16:44:00,16:44:00,12993,9,2672.5867,0
3351027,16:44:00,16:44:00,12994,10,2964.3655,0
3351027,16:44:00,16:44:00,14883,11,3164.6077,0
3351027,16:45:00,16:45:00,12996,12,3535.5005,0
3351027,16:46:00,16:46:00,12997,13,4069.1794,0
3351027,16:46:00,16:46:00,12998,14,4235.396,0
3351027,16:46:00,16:46:00,12999,15,4467.101,0
3351027,16:47:00,16:47:00,13000,16,4629.2256,0
3351027,16:47:00,16:47:00,13001,17,4901.2505,0
3351027,16:48:00,16:48:00,16434,18,5803.9277,0
3351027,16:49:00,16:49:00,16450,19,6345.6426,0
3351027,16:50:00,16:50:00,16436,20,7066.107,0
3351027,16:51:00,16:51:00,12629,21,7378.879,0
3351027,16:52:00,16:52:00,12605,22,7818.394,0
3351027,16:52:00,16:52:00,12606,23,8114.7725,0
3351027,16:53:00,16:53:00,12630,24,8267.029,
3351027,16:53:00,16:53:00,15263,25,8393.479,0
3351027,16:53:00,16:53:00,12631,26,8476.17,0
3351027,16:53:00,16:53:00,12632,27,8727.709,0
3351027,16:53:00,16:53:00,16438,28,8784.283,0
3351027,16:54:00,16:54:00,12657,29,9294.376,0
3351027,16:55:00,16:55:00,12658,30,9867.586,
3351027,16:55:00,16:55:00,12661,31,10096.982,0
3351027,16:55:00,16:55:00,12663,32,10448.998,0
3351027,16:56:00,16:56:00,12665,33,10959.77,0
3351027,16:57:00,16:57:00,12667,34,11265.63,0
3351027,16:57:00,16:57:00,12668,35,11431.319,0
3351027,16:57:00,16:57:00,12669,36,11561.144,0
3351027,16:58:00,16:58:00,12670,37,11755.205,0
3351027,16:58:00,16:58:00,12671,38,12022.132,0
3351027,16:59:00,16:59:00,12673,39,12766.987,0
3351027,17:00:00,17:00:00,12674,40,13069.244,0
3351027,17:00:00,17:00:00,12675,41,13207.951,0
3351027,17:00:00,17:00:00,12676,42,13433.031,0
3351027,17:01:00,17:01:00,12677,43,13599.32,0
3351027,17:01:00,17:01:00,12678,44,13784.796,0
3351027,17:01:00,17:01:00,12679,45,14009.503,0
3351027,17:02:00,17:02:00,14319,46,14161.675,0
3351027,17:02:00,17:02:00,14460,47,14294.013,0
3351027,17:03:00,17:03:00,15269,48,14928.56,0
3351027,17:03:00,17:03:00,12900,49,15020.494,0
3351027,17:03:00,17:03:00,14193,50,15124.462,0
3351027,17:03:00,17:03:00,12834,51,15265.918,0
3351027,17:04:00,17:04:00,12833,52,15450.952,0
3351027,17:04:00,17:04:00,12832,53,15557.494,0
3351027,17:04:00,17:04:00,12831,54,15770.128,0
3351027,17:05:00,17:05:00,12830,55,16070.956,0
3351027,17:05:00,17:05:00,12818,56,16184.683,0
3351027,17:06:00,17:06:00,12819,57,16356.06,
3351027,17:06:00,17:06:00,12820,58,16503.31,0
3351027,17:06:00,17:06:00,12821,59,16653.387,0
3351027,17:06:00,17:06:00,12822,60,16832.352,0
3351027,17:07:00,17:07:00,12823,61,16986.875,0
3351027,17:09:00,17:09:00,15558,62,18251.22,0
3351027,17:10:00,17:10:00,15559,63,18573.008,0
3351027,17:11:00,17:11:00,15560,64,19027.012,0
3351027,17:12:00,17:12:00,12702,65,19476.033,
3351028,17:20:00,17:20:00,12985,1,0,
3351028,17:20:00,17:20:00,12986,2,344.28125,0
3351028,17:21:00,17:21:00,12987,3,723.9956,0
3351028,17:21:00,17:21:00,12988,4,1009.17993,0
3351028,17:21:00,17:21:00,12989,5,1179.0277,0
3351028,17:22:00,17:22:00,12990,6,1380.3097,0
3351028,17:22:00,17:22:00,12991,7,1620.5032,0
3351028,17:23:00,17:23:00,12992,8,2500.1694,0
3351028,17:24:00,17:24:00,12993,9,2672.5867,0
3351028,17:24:00,17:24:00,12994,10,2964.3655,0
3351028,17:24:00,17:24:00,14883,11,3164.6077,0
3351028,17:25:00,17:25:00,12996,12,3535.5005,0
3351028,17:26:00,17:26:00,12997,13,4069.1794,0
3351028,17:26:00,17:26:00,12998,14,4235.396,0
3351028,17:26:00,17:26:00,12999,15,4467.101,0
3351028,17:27:00,17:27:00,13000,16,4629.2256,0
3351028,17:27:00,17:27:00,13001,17,4901.2505,0
3351028,17:28:00,17:28:00,16434,18,5803.9277,0
3351028,17:29:00,17:29:00,16450,19,6345.6426,0
3351028,17:30:00,17:30:00,16436,20,7066.107,0
3351028,17:31:00,17:31:00,12629,21,7378.879,0
3351028,17:32:00,17:32:00,12605,22,7818.394,0
3351028,17:32:00,17:32:00,12606,23,8114.7725,0
3351028,17:33:00,17:33:00,12630,24,8267.029,
3351028,17:33:00,17:33:00,15263,25,8393.479,0
3351028,17:33:00,17:33:00,12631,26,8476.17,0
3351028,17:33:00,17:33:00,12632,27,8727.709,0
3351028,17:33:00,17:33:00,16438,28,8784.283,0
3351028,17:34:00,17:34:00,12657,29,9294.376,0
3351028,17:35:00,17:35:00,12658,30,9867.586,
3351028,17:35:00,17:35:00,12661,31,10096.982,0
3351028,17:35:00,17:35:00,12663,32,10448.998,0
3351028,17:36:00,17:36:00,12665,33,10959.77,0
3351028,17:37:00,17:37:00,12667,34,11265.63,0
3351028,17:37:00,17:37:00,12668,35,11431.319,0
3351028,17:37:00,17:37:00,12669,36,11561.144,0
3351028,17:38:00,17:38:00,12670,37,11755.205,0
3351028,17:38:00,17:38:00,12671,38,12022.132,0
3351028,17:39:00,17:39:00,12673,39,12766.987,0
3351028,17:40:00,17:40:00,12674,40,13069.244,0
3351028,17:40:00,17:40:00,12675,41,13207.951,0
3351028,17:40:00,17:40:00,12676,42,13433.031,0
3351028,17:41:00,17:41:00,12677,43,13599.32,0
3351028,17:41:00,17:41:00,12678,44,13784.796,0
3351028,17:41:00,17:41:00,12679,45,14009.503,0
3351028,17:42:00,17:42:00,14319,46,14161.675,0
3351028,17:42:00,17:42:00,14460,47,14294.013,0
3351028,17:43:00,17:43:00,15269,48,14928.56,0
3351028,17:43:00,17:43:00,12900,49,15020.494,0
3351028,17:43:00,17:43:00,14193,50,15124.462,0
3351028,17:43:00,17:43:00,12834,51,15265.918,0
3351028,17:44:00,17:44:00,12833,52,15450.952,0
3351028,17:44:00,17:44:00,12832,53,15557.494,0
3351028,17:44:00,17:44:00,12831,54,15770.128,0
3351028,17:45:00,17:45:00,12830,55,16070.956,0
3351028,17:45:00,17:45:00,12818,56,16184.683,0
3351028,17:46:00,17:46:00,12819,57,16356.06,
3351028,17:46:00,17:46:00,12820,58,16503.31,0
3351028,17:46:00,17:46:00,12821,59,16653.387,0
3351028,17:46:00,17:46:00,12822,60,16832.352,0
3351028,17:47:00,17:47:00,12823,61,16986.875,0
3351028,17:49:00,17:49:00,15558,62,18251.22,0
3351028,17:50:00,17:50:00,15559,63,18573.008,0
3351028,17:51:00,17:51:00,15560,64,19027.012,0
3351028,17:52:00,17:52:00,12702,65,19476.033,
3351029,18:00:00,18:00:00,12985,1,0,
3351029,18:00:00,18:00:00,12986,2,344.28125,0
3351029,18:01:00,18:01:00,12987,3,723.9956,0
3351029,18:01:00,18:01:00,12988,4,1009.17993,0
3351029,18:01:00,18:01:00,12989,5,1179.0277,0
3351029,18:02:00,18:02:00,12990,6,1380.3097,0
3351029,18:02:00,18:02:00,12991,7,1620.5032,0
3351029,18:03:00,18:03:00,12992,8,2500.1694,0
3351029,18:04:00,18:04:00,12993,9,2672.5867,0
3351029,18:04:00,18:04:00,12994,10,2964.3655,0
3351029,18:04:00,18:04:00,14883,11,3164.6077,0
3351029,18:05:00,18:05:00,12996,12,3535.5005,0
3351029,18:06:00,18:06:00,12997,13,4069.1794,0
3351029,18:06:00,18:06:00,12998,14,4235.396,0
3351029,18:06:00,18:06:00,12999,15,4467.101,0
3351029,18:07:00,18:07:00,13000,16,4629.2256,0
3351029,18:07:00,18:07:00,13001,17,4901.2505,0
3351029,18:08:00,18:08:00,16434,18,5803.9277,0
3351029,18:09:00,18:09:00,16450,19,6345.6426,0
3351029,18:10:00,18:10:00,16436,20,7066.107,0
3351029,18:11:00,18:11:00,12629,21,7378.879,0
3351029,18:12:00,18:12:00,12605,22,7818.394,0
3351029,18:12:00,18:12:00,12606,23,8114.7725,0
3351029,18:13:00,18:13:00,12630,24,8267.029,
3351029,18:13:00,18:13:00,15263,25,8393.479,0
3351029,18:13:00,18:13:00,12631,26,8476.17,0
3351029,18:13:00,18:13:00,12632,27,8727.709,0
3351029,18:13:00,18:13:00,16438,28,8784.283,0
3351029,18:14:00,18:14:00,12657,29,9294.376,0
3351029,18:15:00,18:15:00,12658,30,9867.586,
3351029,18:15:00,18:15:00,12661,31,10096.982,0
3351029,18:15:00,18:15:00,12663,32,10448.998,0
3351029,18:16:00,18:16:00,12665,33,10959.77,0
3351029,18:17:00,18:17:00,12667,34,11265.63,0
3351029,18:17:00,18:17:00,12668,35,11431.319,0
3351029,18:17:00,18:17:00,12669,36,11561.144,0
3351029,18:18:00,18:18:00,12670,37,11755.205,0
3351029,18:18:00,18:18:00,12671,38,12022.132,0
3351029,18:19:00,18:19:00,12673,39,12766.987,0
3351029,18:20:00,18:20:00,12674,40,13069.244,0
3351029,18:20:00,18:20:00,12675,41,13207.951,0
3351029,18:20:00,18:20:00,12676,42,13433.031,0
3351029,18:21:00,18:21:00,12677,43,13599.32,0
3351029,18:21:00,18:21:00,12678,44,13784.796,0
3351029,18:21:00,18:21:00,12679,45,14009.503,0
3351029,18:22:00,18:22:00,14319,46,14161.675,0
3351029,18:22:00,18:22:00,14460,47,14294.013,0
3351029,18:23:00,18:23:00,15269,48,14928.56,0
3351029,18:23:00,18:23:00,12900,49,15020.494,0
3351029,18:23:00,18:23:00,14193,50,15124.462,0
3351029,18:23:00,18:23:00,12834,51,15265.918,0
3351029,18:24:00,18:24:00,12833,52,15450.952,0
3351029,18:24:00,18:24:00,12832,53,15557.494,0
3351029,18:24:00,18:24:00,12831,54,15770.128,0
3351029,18:25:00,18:25:00,12830,55,16070.956,0
3351029,18:25:00,18:25:00,12818,56,16184.683,0
3351029,18:26:00,18:26:00,12819,57,16356.06,
3351029,18:26:00,18:26:00,12820,58,16503.31,0
3351029,18:26:00,18:26:00,12821,59,16653.387,0
3351029,18:26:00,18:26:00,12822,60,16832.352,0
3351029,18:27:00,18:27:00,12823,61,16986.875,0
3351029,18:29:00,18:29:00,15558,62,18251.22,0
3351029,18:30:00,18:30:00,15559,63,18573.008,0
3351029,18:31:00,18:31:00,15560,64,19027.012,0
3351029,18:32:00,18:32:00,12702,65,19476.033,
3345343,14:24:00,14:24:00,14769,1,0,
3345343,14:27:00,14:27:00,8782,2,1618.9568,0
3345343,14:28:00,14:28:00,8783,3,2023.2751,0
3345343,14:28:00,14:28:00,8967,4,2283.6316,0
3345343,14:28:00,14:28:00,8968,5,2492.552,0
3345343,14:29:00,14:29:00,2932,6,2788.936,0
3345343,14:29:00,14:29:00,2933,7,2956.0938,0
3345343,14:30:00,14:30:00,2935,8,3255.4866,0
3345343,14:31:00,14:31:00,2936,9,3551.9,0
3345343,14:31:00,14:31:00,2938,10,3849.556,0
3345343,14:32:00,14:32:00,2940,11,4295.7583,0
3345343,14:33:00,14:33:00,14868,12,4675.5435,0
3345343,14:34:00,14:34:00,1785,13,5012.174,
3345343,14:34:00,14:34:00,1787,14,5268.173,0
3345343,14:35:00,14:35:00,1789,15,5604.983,0
3345343,14:36:00,14:36:00,7320,16,5843.8765,0
3345343,14:37:00,14:37:00,7321,17,6090.957,0
3345343,14:37:00,14:37:00,7322,18,6316.517,0
3345343,14:39:00,14:39:00,7325,19,6726.5884,
3345343,14:39:00,14:39:00,7327,20,7082.3325,0
3345343,14:40:00,14:40:00,9473,21,7411.899,0
3345343,14:41:00,14:41:00,9474,22,7671.516,0
3345343,14:41:00,14:41:00,9475,23,7905.204,0
3345343,14:42:00,14:42:00,9476,24,8135.934,0
3345343,14:43:00,14:43:00,9477,25,8386.731,0
3345343,14:43:00,14:43:00,9490,26,8686.919,0
3345343,14:45:00,14:45:00,9491,27,9090.245,
3345343,14:46:00,14:46:00,9493,28,9463.938,0
3345343,14:46:00,14:46:00,9494,29,9622.621,0
3345343,14:47:00,14:47:00,9495,30,9875.681,0
3345343,14:47:00,14:47:00,9496,31,10017.74,0
3345343,14:48:00,14:48:00,15161,32,10439.432,0
3345343,14:49:00,14:49:00,9498,33,10699.432,0
3345343,14:50:00,14:50:00,9500,34,10864.568,0
3345343,14:50:00,14:50:00,9502,35,11062.294,0
3345343,14:51:00,14:51:00,9503,36,11289.734,0
3345343,14:51:00,14:51:00,9504,37,11522.921,0
3345343,14:52:00,14:52:00,9506,38,11824.718,0
3345343,14:53:00,14:53:00,13370,39,12062.485,0
3345343,14:54:00,14:54:00,10539,40,12266.231,0
3345343,14:54:00,14:54:00,6584,41,12594.299,0
3345343,14:55:00,14:55:00,9507,42,12726.42,0
3345343,14:56:00,14:56:00,9509,43,13118.447,0
3345343,14:56:00,14:56:00,9510,44,13284.865,0
3345343,14:57:00,14:57:00,9511,45,13524.101,0
3345343,14:59:00,14:59:00,9515,46,14102.807,0
3345343,15:00:00,15:00:00,9516,47,14430.315,0
3345343,15:01:00,15:01:00,9517,48,14678.057,
3345343,15:02:00,15:02:00,13597,49,15181.111,0
3345343,15:03:00,15:03:00,1832,50,15516.088,0
3345343,15:05:00,15:05:00,4916,51,15974.382,0
3345343,15:06:00,15:06:00,4917,52,16207.817,0
3345343,15:07:00,15:07:00,14804,53,16672.635,0
3345343,15:08:00,15:08:00,14805,54,16818.654,0
3345343,15:10:00,15:10:00,14496,55,17343.31,
3345344,15:24:00,15:24:00,14769,1,0,
3345344,15:27:00,15:27:00,8782,2,1618.9568,0
3345344,15:28:00,15:28:00,8783,3,2023.2751,0
3345344,15:28:00,15:28:00,8967,4,2283.6316,0
3345344,15:28:00,15:28:00,8968,5,2492.552,0
3345344,15:29:00,15:29:00,2932,6,2788.936,0
3345344,15:29:00,15:29:00,2933,7,2956.0938,0
3345344,15:30:00,15:30:00,2935,8,3255.4866,0
3345344,15:31:00,15:31:00,2936,9,3551.9,0
3345344,15:31:00,15:31:00,2938,10,3849.556,0
3345344,15:32:00,15:32:00,2940,11,4295.7583,0
3345344,15:33:00,15:33:00,14868,12,4675.5435,0
3345344,15:34:00,15:34:00,1785,13,5012.174,
3345344,15:34:00,15:34:00,1787,14,5268.173,0
3345344,15:35:00,15:35:00,1789,15,5604.983,0
3345344,15:36:00,15:36:00,7320,16,5843.8765,0
3345344,15:37:00,15:37:00,7321,17,6090.957,0
3345344,15:37:00,15:37:00,7322,18,6316.517,0
3345344,15:39:00,15:39:00,7325,19,6726.5884,
3345344,15:39:00,15:39:00,7327,20,7082.3325,0
3345344,15:40:00,15:40:00,9473,21,7411.899,0
3345344,15:41:00,15:41:00,9474,22,7671.516,0
3345344,15:41:00,15:41:00,9475,23,7905.204,0
3345344,15:42:00,15:42:00,9476,24,8135.934,0
3345344,15:43:00,15:43:00,9477,25,8386.731,0
3345344,15:43:00,15:43:00,9490,26,8686.919,0
3345344,15:45:00,15:45:00,9491,27,9090.245,
3345344,15:46:00,15:46:00,9493,28,9463.938,0
3345344,15:46:00,15:46:00,9494,29,9622.621,0
3345344,15:47:00,15:47:00,9495,30,9875.681,0
3345344,15:47:00,15:47:00,9496,31,10017.74,0
3345344,15:48:00,15:48:00,15161,32,10439.432,0
3345344,15:49:00,15:49:00,9498,33,10699.432,0
3345344,15:50:00,15:50:00,9500,34,10864.568,0
3345344,15:50:00,15:50:00,9502,35,11062.294,0
3345344,15:51:00,15:51:00,9503,36,11289.734,0
3345344,15:51:00,15:51:00,9504,37,11522.921,0
3345344,15:52:00,15:52:00,9506,38,11824.718,0
3345344,15:53:00,15:53:00,13370,39,12062.485,0
3345344,15:54:00,15:54:00,10539,40,12266.231,0
3345344,15:54:00,15:54:00,6584,41,12594.299,0
3345344,15:55:00,15:55:00,9507,42,12726.42,0
3345344,15:56:00,15:56:00,9509,43,13118.447,0
3345344,15:56:00,15:56:00,9510,44,13284.865,0
3345344,15:57:00,15:57:00,9511,45,13524.101,0
3345344,15:59:00,15:59:00,9515,46,14102.807,0
3345344,16:00:00,16:00:00,9516,47,14430.315,0
3345344,16:01:00,16:01:00,9517,48,14678.057,
3345344,16:02:00,16:02:00,13597,49,15181.111,0
3345344,16:03:00,16:03:00,1832,50,15516.088,0
3345344,16:05:00,16:05:00,4916,51,15974.382,0
3345344,16:06:00,16:06:00,4917,52,16207.817,0
3345344,16:07:00,16:07:00,14804,53,16672.635,0
3345344,16:08:00,16:08:00,14805,54,16818.654,0
3345344,16:10:00,16:10:00,14496,55,17343.31,
3345345,16:24:00,16:24:00,14769,1,0,
3345345,16:27:00,16:27:00,8782,2,1618.9568,0
3345345,16:28:00,16:28:00,8783,3,2023.2751,0
3345345,16:28:00,16:28:00,8967,4,2283.6316,0
3345345,16:28:00,16:28:00,8968,5,2492.552,0
3345345,16:29:00,16:29:00,2932,6,2788.936,0
3345345,16:29:00,16:29:00,2933,7,2956.0938,0
3345345,16:30:00,16:30:00,2935,8,3255.4866,0
3345345,16:31:00,16:31:00,2936,9,3551.9,0
3345345,16:31:00,16:31:00,2938,10,3849.556,0
3345345,16:32:00,16:32:00,2940,11,4295.7583,0
3345345,16:33:00,16:33:00,14868,12,4675.5435,0
3345345,16:34:00,16:34:00,1785,13,5012.174,
3345345,16:34:00,16:34:00,1787,14,5268.173,0
3345345,16:36:00,16:36:00,1789,15,5604.983,0
3345345,16:36:00,16:36:00,7320,16,5843.8765,0
3345345,16:37:00,16:37:00,7321,17,6090.957,0
3345345,16:38:00,16:38:00,7322,18,6316.517,0
3345345,16:40:00,16:40:00,7325,19,6726.5884,
3345345,16:40:00,16:40:00,7327,20,7082.3325,0
3345345,16:41:00,16:41:00,9473,21,7411.899,0
3345345,16:42:00,16:42:00,9474,22,7671.516,0
3345345,16:42:00,16:42:00,9475,23,7905.204,0
3345345,16:43:00,16:43:00,9476,24,8135.934,0
3345345,16:44:00,16:44:00,9477,25,8386.731,0
3345345,16:44:00,16:44:00,9490,26,8686.919,0
3345345,16:46:00,16:46:00,9491,27,9090.245,
3345345,16:47:00,16:47:00,9493,28,9463.938,0
3345345,16:47:00,16:47:00,9494,29,9622.621,0
3345345,16:48:00,16:48:00,9495,30,9875.681,0
3345345,16:48:00,16:48:00,9496,31,10017.74,0
3345345,16:49:00,16:49:00,15161,32,10439.432,0
3345345,16:50:00,16:50:00,9498,33,10699.432,0
3345345,16:51:00,16:51:00,9500,34,10864.568,0
3345345,16:51:00,16:51:00,9502,35,11062.294,0
3345345,16:52:00,16:52:00,9503,36,11289.734,0
3345345,16:52:00,16:52:00,9504,37,11522.921,0
3345345,16:53:00,16:53:00,9506,38,11824.718,0
3345345,16:54:00,16:54:00,13370,39,12062.485,0
3345345,16:55:00,16:55:00,10539,40,12266.231,0
3345345,16:55:00,16:55:00,6584,41,12594.299,0
3345345,16:56:00,16:56:00,9507,42,12726.42,0
3345345,16:57:00,16:57:00,9509,43,13118.447,0
3345345,16:57:00,16:57:00,9510,44,13284.865,0
3345345,16:58:00,16:58:00,9511,45,13524.101,0
3345345,17:00:00,17:00:00,9515,46,14102.807,0
3345345,17:01:00,17:01:00,9516,47,14430.315,0
3345345,17:02:00,17:02:00,9517,48,14678.057,
3345345,17:03:00,17:03:00,13597,49,15181.111,0
3345345,17:05:00,17:05:00,1832,50,15516.088,0
3345345,17:06:00,17:06:00,4916,51,15974.382,0
3345345,17:07:00,17:07:00,4917,52,16207.817,0
3345345,17:09:00,17:09:00,14804,53,16672.635,0
3345345,17:09:00,17:09:00,14805,54,16818.654,0
3345345,17:12:00,17:12:00,14496,55,17343.31,
3345346,17:24:00,17:24:00,14769,1,0,
3345346,17:27:00,17:27:00,8782,2,1618.9568,0
3345346,17:28:00,17:28:00,8783,3,2023.2751,0
3345346,17:28:00,17:28:00,8967,4,2283.6316,0
3345346,17:28:00,17:28:00,8968,5,2492.552,0
3345346,17:29:00,17:29:00,2932,6,2788.936,0
3345346,17:29:00,17:29:00,2933,7,2956.0938,0
3345346,17:30:00,17:30:00,2935,8,3255.4866,0
3345346,17:31:00,17:31:00,2936,9,3551.9,0
3345346,17:31:00,17:31:00,2938,10,3849.556,0
3345346,17:32:00,17:32:00,2940,11,4295.7583,0
3345346,17:33:00,17:33:00,14868,12,4675.5435,0
3345346,17:34:00,17:34:00,1785,13,5012.174,
3345346,17:34:00,17:34:00,1787,14,5268.173,0
3345346,17:36:00,17:36:00,1789,15,5604.983,0
3345346,17:36:00,17:36:00,7320,16,5843.8765,0
3345346,17:37:00,17:37:00,7321,17,6090.957,0
3345346,17:38:00,17:38:00,7322,18,6316.517,0
3345346,17:40:00,17:40:00,7325,19,6726.5884,
3345346,17:40:00,17:40:00,7327,20,7082.3325,0
3345346,17:41:00,17:41:00,9473,21,7411.899,0
3345346,17:42:00,17:42:00,9474,22,7671.516,0
3345346,17:42:00,17:42:00,9475,23,7905.204,0
3345346,17:43:00,17:43:00,9476,24,8135.934,0
3345346,17:44:00,17:44:00,9477,25,8386.731,0
3345346,17:44:00,17:44:00,9490,26,8686.919,0
3345346,17:46:00,17:46:00,9491,27,9090.245,
3345346,17:47:00,17:47:00,9493,28,9463.938,0
3345346,17:47:00,17:47:00,9494,29,9622.621,0
3345346,17:48:00,17:48:00,9495,30,9875.681,0
3345346,17:48:00,17:48:00,9496,31,10017.74,0
3345346,17:49:00,17:49:00,15161,32,10439.432,0
3345346,17:50:00,17:50:00,9498,33,10699.432,0
3345346,17:51:00,17:51:00,9500,34,10864.568,0
3345346,17:51:00,17:51:00,9502,35,11062.294,0
3345346,17:52:00,17:52:00,9503,36,11289.734,0
3345346,17:52:00,17:52:00,9504,37,11522.921,0
3345346,17:53:00,17:53:00,9506,38,11824.718,0
3345346,17:54:00,17:54:00,13370,39,12062.485,0
3345346,17:55:00,17:55:00,10539,40,12266.231,0
3345346,17:55:00,17:55:00,6584,41,12594.299,0
3345346,17:56:00,17:56:00,9507,42,12726.42,0
3345346,17:57:00,17:57:00,9509,43,13118.447,0
3345346,17:57:00,17:57:00,9510,44,13284.865,0
3345346,17:58:00,17:58:00,9511,45,13524.101,0
3345346,18:00:00,18:00:00,9515,46,14102.807,0
3345346,18:01:00,18:01:00,9516,47,14430.315,0
3345346,18:02:00,18:02:00,9517,48,14678.057,
3345346,18:03:00,18:03:00,13597,49,15181.111,0
3345346,18:05:00,18:05:00,1832,50,15516.088,0
3345346,18:06:00,18:06:00,4916,51,15974.382,0
3345346,18:07:00,18:07:00,4917,52,16207.817,0
3345346,18:09:00,18:09:00,14804,53,16672.635,0
3345346,18:09:00,18:09:00,14805,54,16818.654,0
3345346,18:12:00,18:12:00,14496,55,17343.31,
3345347,18:26:00,18:26:00,14769,1,0,
3345347,18:28:00,18:28:00,8782,2,1618.9568,0
3345347,18:29:00,18:29:00,8783,3,2023.2751,0
3345347,18:30:00,18:30:00,8967,4,2283.6316,0
3345347,18:30:00,18:30:00,8968,5,2492.552,0
3345347,18:30:00,18:30:00,2932,6,2788.936,0
3345347,18:31:00,18:31:00,2933,7,2956.0938,0
3345347,18:31:00,18:31:00,2935,8,3255.4866,0
3345347,18:32:00,18:32:00,2936,9,3551.9,0
3345347,18:32:00,18:32:00,2938,10,3849.556,0
3345347,18:33:00,18:33:00,2940,11,4295.7583,0
3345347,18:34:00,18:34:00,14868,12,4675.5435,0
3345347,18:35:00,18:35:00,1785,13,5012.174,
3345347,18:35:00,18:35:00,1787,14,5268.173,0
3345347,18:36:00,18:36:00,1789,15,5604.983,0
3345347,18:37:00,18:37:00,7320,16,5843.8765,0
3345347,18:38:00,18:38:00,7321,17,6090.957,0
3345347,18:38:00,18:38:00,7322,18,6316.517,0
3345347,18:40:00,18:40:00,7325,19,6726.5884,
3345347,18:40:00,18:40:00,7327,20,7082.3325,0
3345347,18:41:00,18:41:00,9473,21,7411.899,0
3345347,18:41:00,18:41:00,9474,22,7671.516,0
3345347,18:42:00,18:42:00,9475,23,7905.204,0
3345347,18:42:00,18:42:00,9476,24,8135.934,0
3345347,18:43:00,18:43:00,9477,25,8386.731,0
3345347,18:44:00,18:44:00,9490,26,8686.919,0
3345347,18:45:00,18:45:00,9491,27,9090.245,
3345347,18:46:00,18:46:00,9493,28,9463.938,0
3345347,18:46:00,18:46:00,9494,29,9622.621,0
3345347,18:47:00,18:47:00,9495,30,9875.681,0
3345347,18:47:00,18:47:00,9496,31,10017.74,0
3345347,18:48:00,18:48:00,15161,32,10439.432,0
3345347,18:49:00,18:49:00,9498,33,10699.432,0
3345347,18:50:00,18:50:00,9500,34,10864.568,0
3345347,18:50:00,18:50:00,9502,35,11062.294,0
3345347,18:51:00,18:51:00,9503,36,11289.734,0
3345347,18:51:00,18:51:00,9504,37,11522.921,0
3345347,18:52:00,18:52:00,9506,38,11824.718,0
3345347,18:53:00,18:53:00,13370,39,12062.485,0
3345347,18:54:00,18:54:00,10539,40,12266.231,0
3345347,18:54:00,18:54:00,6584,41,12594.299,0
3345347,18:55:00,18:55:00,9507,42,12726.42,0
3345347,18:56:00,18:56:00,9509,43,13118.447,0
3345347,18:56:00,18:56:00,9510,44,13284.865,0
3345347,18:57:00,18:57:00,9511,45,13524.101,0
3345347,18:59:00,18:59:00,9515,46,14102.807,0
3345347,19:00:00,19:00:00,9516,47,14430.315,0
3345347,19:01:00,19:01:00,9517,48,14678.057,
3345347,19:02:00,19:02:00,13597,49,15181.111,0
3345347,19:03:00,19:03:00,1832,50,15516.088,0
3345347,19:05:00,19:05:00,4916,51,15974.382,0
3345347,19:06:00,19:06:00,4917,52,16207.817,0
3345347,19:07:00,19:07:00,14804,53,16672.635,0
3345347,19:08:00,19:08:00,14805,54,16818.654,0
3345347,19:10:00,19:10:00,14496,55,17343.31,
3345348,19:26:00,19:26:00,14769,1,0,
3345348,19:28:00,19:28:00,8782,2,1618.9568,0
3345348,19:29:00,19:29:00,8783,3,2023.2751,0
3345348,19:30:00,19:30:00,8967,4,2283.6316,0
3345348,19:30:00,19:30:00,8968,5,2492.552,0
3345348,19:30:00,19:30:00,2932,6,2788.936,0
3345348,19:31:00,19:31:00,2933,7,2956.0938,0
3345348,19:31:00,19:31:00,2935,8,3255.4866,0
3345348,19:32:00,19:32:00,2936,9,3551.9,0
3345348,19:32:00,19:32:00,2938,10,3849.556,0
3345348,19:33:00,19:33:00,2940,11,4295.7583,0
3345348,19:34:00,19:34:00,14868,12,4675.5435,0
3345348,19:35:00,19:35:00,1785,13,5012.174,
3345348,19:35:00,19:35:00,1787,14,5268.173,0
3345348,19:36:00,19:36:00,1789,15,5604.983,0
3345348,19:37:00,19:37:00,7320,16,5843.8765,0
3345348,19:38:00,19:38:00,7321,17,6090.957,0
3345348,19:38:00,19:38:00,7322,18,6316.517,0
3345348,19:40:00,19:40:00,7325,19,6726.5884,
3345348,19:40:00,19:40:00,7327,20,7082.3325,0
3345348,19:41:00,19:41:00,9473,21,7411.899,0
3345348,19:41:00,19:41:00,9474,22,7671.516,0
3345348,19:42:00,19:42:00,9475,23,7905.204,0
3345348,19:42:00,19:42:00,9476,24,8135.934,0
3345348,19:43:00,19:43:00,9477,25,8386.731,0
3345348,19:44:00,19:44:00,9490,26,8686.919,0
3345348,19:45:00,19:45:00,9491,27,9090.245,
3345348,19:46:00,19:46:00,9493,28,9463.938,0
3345348,19:46:00,19:46:00,9494,29,9622.621,0
3345348,19:47:00,19:47:00,9495,30,9875.681,0
3345348,19:47:00,19:47:00,9496,31,10017.74,0
3345348,19:48:00,19:48:00,15161,32,10439.432,0
3345348,19:49:00,19:49:00,9498,33,10699.432,0
3345348,19:50:00,19:50:00,9500,34,10864.568,0
3345348,19:50:00,19:50:00,9502,35,11062.294,0
3345348,19:51:00,19:51:00,9503,36,11289.734,0
3345348,19:51:00,19:51:00,9504,37,11522.921,0
3345348,19:52:00,19:52:00,9506,38,11824.718,0
3345348,19:53:00,19:53:00,13370,39,12062.485,0
3345348,19:54:00,19:54:00,10539,40,12266.231,0
3345348,19:54:00,19:54:00,6584,41,12594.299,0
3345348,19:55:00,19:55:00,9507,42,12726.42,0
3345348,19:56:00,19:56:00,9509,43,13118.447,0
3345348,19:56:00,19:56:00,9510,44,13284.865,0
3345348,19:57:00,19:57:00,9511,45,13524.101,0
3345348,19:59:00,19:59:00,9515,46,14102.807,0
3345348,20:00:00,20:00:00,9516,47,14430.315,0
3345348,20:01:00,20:01:00,9517,48,14678.057,
3345348,20:02:00,20:02:00,13597,49,15181.111,0
3345348,20:03:00,20:03:00,1832,50,15516.088,0
3345348,20:05:00,20:05:00,4916,51,15974.382,0
3345348,20:06:00,20:06:00,4917,52,16207.817,0
3345348,20:07:00,20:07:00,14804,53,16672.635,0
3345348,20:08:00,20:08:00,14805,54,16818.654,0
3345348,20:10:00,20:10:00,14496,55,17343.31,
3345349,05:24:00,05:24:00,14769,1,0,
3345349,05:26:00,05:26:00,8782,2,1618.9568,0
3345349,05:27:00,05:27:00,8783,3,2023.2751,0
3345349,05:27:00,05:27:00,8967,4,2283.6316,0
3345349,05:27:00,05:27:00,8968,5,2492.552,0
3345349,05:28:00,05:28:00,2932,6,2788.936,0
3345349,05:28:00,05:28:00,2933,7,2956.0938,0
3345349,05:29:00,05:29:00,2935,8,3255.4866,0
3345349,05:29:00,05:29:00,2936,9,3551.9,0
3345349,05:30:00,05:30:00,2938,10,3849.556,0
3345349,05:30:00,05:30:00,2940,11,4295.7583,0
3345349,05:31:00,05:31:00,14868,12,4675.5435,0
3345349,05:32:00,05:32:00,1785,13,5012.174,
3345349,05:32:00,05:32:00,1787,14,5268.173,0
3345349,05:33:00,05:33:00,1789,15,5604.983,0
3345349,05:34:00,05:34:00,7320,16,5843.8765,0
3345349,05:35:00,05:35:00,7321,17,6090.957,0
3345349,05:35:00,05:35:00,7322,18,6316.517,0
3345349,05:37:00,05:37:00,7325,19,6726.5884,
3345349,05:37:00,05:37:00,7327,20,7082.3325,0
3345349,05:38:00,05:38:00,9473,21,7411.899,0
3345349,05:38:00,05:38:00,9474,22,7671.516,0
3345349,05:39:00,05:39:00,9475,23,7905.204,0
3345349,05:39:00,05:39:00,9476,24,8135.934,0
3345349,05:40:00,05:40:00,9477,25,8386.731,0
3345349,05:41:00,05:41:00,9490,26,8686.919,0
3345349,05:42:00,05:42:00,9491,27,9090.245,
3345349,05:43:00,05:43:00,9493,28,9463.938,0
3345349,05:43:00,05:43:00,9494,29,9622.621,0
3345349,05:44:00,05:44:00,9495,30,9875.681,0
3345349,05:44:00,05:44:00,9496,31,10017.74,0
3345349,05:45:00,05:45:00,15161,32,10439.432,0
3345349,05:46:00,05:46:00,9498,33,10699.432,0
3345349,05:46:00,05:46:00,9500,34,10864.568,0
3345349,05:47:00,05:47:00,9502,35,11062.294,0
3345349,05:47:00,05:47:00,9503,36,11289.734,0
3345349,05:48:00,05:48:00,9504,37,11522.921,0
3345349,05:49:00,05:49:00,9506,38,11824.718,0
3345349,05:49:00,05:49:00,13370,39,12062.485,0
3345349,05:50:00,05:50:00,10539,40,12266.231,0
3345349,05:51:00,05:51:00,6584,41,12594.299,0
3345349,05:51:00,05:51:00,9507,42,12726.42,0
3345349,05:52:00,05:52:00,9509,43,13118.447,0
3345349,05:53:00,05:53:00,9510,44,13284.865,0
3345349,05:53:00,05:53:00,9511,45,13524.101,0
3345349,05:55:00,05:55:00,9515,46,14102.807,0
3345349,05:56:00,05:56:00,9516,47,14430.315,0
3345349,05:57:00,05:57:00,9517,48,14678.057,
3345349,05:58:00,05:58:00,13597,49,15181.111,0
3345349,05:59:00,05:59:00,1832,50,15516.088,0
3345349,06:00:00,06:00:00,4916,51,15974.382,0
3345349,06:01:00,06:01:00,4917,52,16207.817,0
3345349,06:02:00,06:02:00,14804,53,16672.635,0
3345349,06:03:00,06:03:00,14805,54,16818.654,0
3345349,06:05:00,06:05:00,14496,55,17343.31,
3345350,04:24:00,04:24:00,14769,1,0,
3345350,04:26:00,04:26:00,8782,2,1618.9568,0
3345350,04:26:00,04:26:00,8783,3,2023.2751,0
3345350,04:27:00,04:27:00,8967,4,2283.6316,0
3345350,04:27:00,04:27:00,8968,5,2492.552,0
3345350,04:27:00,04:27:00,2932,6,2788.936,0
3345350,04:28:00,04:28:00,2933,7,2956.0938,0
3345350,04:28:00,04:28:00,2935,8,3255.4866,0
3345350,04:28:00,04:28:00,2936,9,3551.9,0
3345350,04:29:00,04:29:00,2938,10,3849.556,0
3345350,04:29:00,04:29:00,2940,11,4295.7583,0
3345350,04:30:00,04:30:00,14868,12,4675.5435,0
3345350,04:31:00,04:31:00,1785,13,5012.174,
3345350,04:31:00,04:31:00,1787,14,5268.173,0
3345350,04:32:00,04:32:00,1789,15,5604.983,0
3345350,04:32:00,04:32:00,7320,16,5843.8765,0
3345350,04:33:00,04:33:00,7321,17,6090.957,0
3345350,04:34:00,04:34:00,7322,18,6316.517,0
3345350,04:35:00,04:35:00,7325,19,6726.5884,
3345350,04:35:00,04:35:00,7327,20,7082.3325,0
3345350,04:36:00,04:36:00,9473,21,7411.899,0
3345350,04:36:00,04:36:00,9474,22,7671.516,0
3345350,04:37:00,04:37:00,9475,23,7905.204,0
3345350,04:37:00,04:37:00,9476,24,8135.934,0
3345350,04:38:00,04:38:00,9477,25,8386.731,0
3345350,04:39:00,04:39:00,9490,26,8686.919,0
3345350,04:40:00,04:40:00,9491,27,9090.245,
3345350,04:41:00,04:41:00,9493,28,9463.938,0
3345350,04:41:00,04:41:00,9494,29,9622.621,0
3345350,04:42:00,04:42:00,9495,30,9875.681,0
3345350,04:42:00,04:42:00,9496,31,10017.74,0
3345350,04:43:00,04:43:00,15161,32,10439.432,0
3345350,04:44:00,04:44:00,9498,33,10699.432,0
3345350,04:44:00,04:44:00,9500,34,10864.568,0
3345350,04:45:00,04:45:00,9502,35,11062.294,0
3345350,04:45:00,04:45:00,9503,36,11289.734,0
3345350,04:46:00,04:46:00,9504,37,11522.921,0
3345350,04:47:00,04:47:00,9506,38,11824.718,0
3345350,04:47:00,04:47:00,13370,39,12062.485,0
3345350,04:48:00,04:48:00,10539,40,12266.231,0
3345350,04:49:00,04:49:00,6584,41,12594.299,0
3345350,04:49:00,04:49:00,9507,42,12726.42,0
3345350,04:50:00,04:50:00,9509,43,13118.447,0
3345350,04:51:00,04:51:00,9510,44,13284.865,0
3345350,04:51:00,04:51:00,9511,45,13524.101,0
3345350,04:53:00,04:53:00,9515,46,14102.807,0
3345350,04:54:00,04:54:00,9516,47,14430.315,0
3345350,04:55:00,04:55:00,9517,48,14678.057,
3345350,04:56:00,04:56:00,13597,49,15181.111,0
3345350,04:57:00,04:57:00,1832,50,15516.088,0
3345350,04:58:00,04:58:00,4916,51,15974.382,0
3345350,04:58:00,04:58:00,4917,52,16207.817,0
3345350,05:00:00,05:00:00,14804,53,16672.635,0
3345350,05:00:00,05:00:00,14805,54,16818.654,0
3345350,05:02:00,05:02:00,14496,55,17343.31,
3345351,06:24:00,06:24:00,14769,1,0,
3345351,06:26:00,06:26:00,8782,2,1618.9568,0
3345351,06:27:00,06:27:00,8783,3,2023.2751,0
3345351,06:28:00,06:28:00,8967,4,2283.6316,0
3345351,06:28:00,06:28:00,8968,5,2492.552,0
3345351,06:28:00,06:28:00,2932,6,2788.936,0
3345351,06:29:00,06:29:00,2933,7,2956.0938,0
3345351,06:29:00,06:29:00,2935,8,3255.4866,0
3345351,06:30:00,06:30:00,2936,9,3551.9,0
3345351,06:30:00,06:30:00,2938,10,3849.556,0
3345351,06:31:00,06:31:00,2940,11,4295.7583,0
3345351,06:32:00,06:32:00,14868,12,4675.5435,0
3345351,06:33:00,06:33:00,1785,13,5012.174,
3345351,06:33:00,06:33:00,1787,14,5268.173,0
3345351,06:34:00,06:34:00,1789,15,5604.983,0
3345351,06:35:00,06:35:00,7320,16,5843.8765,0
3345351,06:36:00,06:36:00,7321,17,6090.957,0
3345351,06:36:00,06:36:00,7322,18,6316.517,0
3345351,06:38:00,06:38:00,7325,19,6726.5884,
3345351,06:38:00,06:38:00,7327,20,7082.3325,0
3345351,06:39:00,06:39:00,9473,21,7411.899,0
3345351,06:39:00,06:39:00,9474,22,7671.516,0
3345351,06:40:00,06:40:00,9475,23,7905.204,0
3345351,06:40:00,06:40:00,9476,24,8135.934,0
3345351,06:41:00,06:41:00,9477,25,8386.731,0
3345351,06:42:00,06:42:00,9490,26,8686.919,0
3345351,06:43:00,06:43:00,9491,27,9090.245,
3345351,06:44:00,06:44:00,9493,28,9463.938,0
3345351,06:44:00,06:44:00,9494,29,9622.621,0
3345351,06:45:00,06:45:00,9495,30,9875.681,0
3345351,06:45:00,06:45:00,9496,31,10017.74,0
3345351,06:46:00,06:46:00,15161,32,10439.432,0
3345351,06:47:00,06:47:00,9498,33,10699.432,0
3345351,06:48:00,06:48:00,9500,34,10864.568,0
3345351,06:48:00,06:48:00,9502,35,11062.294,0
3345351,06:49:00,06:49:00,9503,36,11289.734,0
3345351,06:49:00,06:49:00,9504,37,11522.921,0
3345351,06:50:00,06:50:00,9506,38,11824.718,0
3345351,06:51:00,06:51:00,13370,39,12062.485,0
3345351,06:52:00,06:52:00,10539,40,12266.231,0
3345351,06:52:00,06:52:00,6584,41,12594.299,0
3345351,06:53:00,06:53:00,9507,42,12726.42,0
3345351,06:54:00,06:54:00,9509,43,13118.447,0
3345351,06:54:00,06:54:00,9510,44,13284.865,0
3345351,06:55:00,06:55:00,9511,45,13524.101,0
3345351,06:57:00,06:57:00,9515,46,14102.807,0
3345351,06:58:00,06:58:00,9516,47,14430.315,0
3345351,06:59:00,06:59:00,9517,48,14678.057,
3345351,07:00:00,07:00:00,13597,49,15181.111,0
3345351,07:02:00,07:02:00,1832,50,15516.088,0
3345351,07:03:00,07:03:00,4916,51,15974.382,0
3345351,07:04:00,07:04:00,4917,52,16207.817,0
3345351,07:06:00,07:06:00,14804,53,16672.635,0
3345351,07:06:00,07:06:00,14805,54,16818.654,0
3345351,07:09:00,07:09:00,14496,55,17343.31,
3345352,07:24:00,07:24:00,14769,1,0,
3345352,07:26:00,07:26:00,8782,2,1618.9568,0
3345352,07:27:00,07:27:00,8783,3,2023.2751,0
3345352,07:28:00,07:28:00,8967,4,2283.6316,0
3345352,07:28:00,07:28:00,8968,5,2492.552,0
3345352,07:28:00,07:28:00,2932,6,2788.936,0
3345352,07:29:00,07:29:00,2933,7,2956.0938,0
3345352,07:29:00,07:29:00,2935,8,3255.4866,0
3345352,07:30:00,07:30:00,2936,9,3551.9,0
3345352,07:30:00,07:30:00,2938,10,3849.556,0
3345352,07:31:00,07:31:00,2940,11,4295.7583,0
3345352,07:32:00,07:32:00,14868,12,4675.5435,0
3345352,07:33:00,07:33:00,1785,13,5012.174,
3345352,07:33:00,07:33:00,1787,14,5268.173,0
3345352,07:34:00,07:34:00,1789,15,5604.983,0
3345352,07:35:00,07:35:00,7320,16,5843.8765,0
3345352,07:36:00,07:36:00,7321,17,6090.957,0
3345352,07:36:00,07:36:00,7322,18,6316.517,0
3345352,07:38:00,07:38:00,7325,19,6726.5884,
3345352,07:38:00,07:38:00,7327,20,7082.3325,0
3345352,07:39:00,07:39:00,9473,21,7411.899,0
3345352,07:39:00,07:39:00,9474,22,7671.516,0
3345352,07:40:00,07:40:00,9475,23,7905.204,0
3345352,07:40:00,07:40:00,9476,24,8135.934,0
3345352,07:41:00,07:41:00,9477,25,8386.731,0
3345352,07:42:00,07:42:00,9490,26,8686.919,0
3345352,07:43:00,07:43:00,9491,27,9090.245,
3345352,07:44:00,07:44:00,9493,28,9463.938,0
3345352,07:44:00,07:44:00,9494,29,9622.621,0
3345352,07:45:00,07:45:00,9495,30,9875.681,0
3345352,07:45:00,07:45:00,9496,31,10017.74,0
3345352,07:46:00,07:46:00,15161,32,10439.432,0
3345352,07:47:00,07:47:00,9498,33,10699.432,0
3345352,07:48:00,07:48:00,9500,34,10864.568,0
3345352,07:48:00,07:48:00,9502,35,11062.294,0
3345352,07:49:00,07:49:00,9503,36,11289.734,0
3345352,07:49:00,07:49:00,9504,37,11522.921,0
3345352,07:50:00,07:50:00,9506,38,11824.718,0
3345352,07:51:00,07:51:00,13370,39,12062.485,0
3345352,07:52:00,07:52:00,10539,40,12266.231,0
3345352,07:52:00,07:52:00,6584,41,12594.299,0
3345352,07:53:00,07:53:00,9507,42,12726.42,0
3345352,07:54:00,07:54:00,9509,43,13118.447,0
3345352,07:54:00,07:54:00,9510,44,13284.865,0
3345352,07:55:00,07:55:00,9511,45,13524.101,0
3345352,07:57:00,07:57:00,9515,46,14102.807,0
3345352,07:58:00,07:58:00,9516,47,14430.315,0
3345352,07:59:00,07:59:00,9517,48,14678.057,
3345352,08:00:00,08:00:00,13597,49,15181.111,0
3345352,08:02:00,08:02:00,1832,50,15516.088,0
3345352,08:03:00,08:03:00,4916,51,15974.382,0
3345352,08:04:00,08:04:00,4917,52,16207.817,0
3345352,08:06:00,08:06:00,14804,53,16672.635,0
3345352,08:06:00,08:06:00,14805,54,16818.654,0
3345352,08:09:00,08:09:00,14496,55,17343.31,
3345353,08:24:00,08:24:00,14769,1,0,
3345353,08:26:00,08:26:00,8782,2,1618.9568,0
3345353,08:27:00,08:27:00,8783,3,2023.2751,0
3345353,08:28:00,08:28:00,8967,4,2283.6316,0
3345353,08:28:00,08:28:00,8968,5,2492.552,0
3345353,08:28:00,08:28:00,2932,6,2788.936,0
3345353,08:29:00,08:29:00,2933,7,2956.0938,0
3345353,08:29:00,08:29:00,2935,8,3255.4866,0
3345353,08:30:00,08:30:00,2936,9,3551.9,0
3345353,08:30:00,08:30:00,2938,10,3849.556,0
3345353,08:31:00,08:31:00,2940,11,4295.7583,0
3345353,08:32:00,08:32:00,14868,12,4675.5435,0
3345353,08:33:00,08:33:00,1785,13,5012.174,
3345353,08:33:00,08:33:00,1787,14,5268.173,0
3345353,08:34:00,08:34:00,1789,15,5604.983,0
3345353,08:35:00,08:35:00,7320,16,5843.8765,0
3345353,08:36:00,08:36:00,7321,17,6090.957,0
3345353,08:36:00,08:36:00,7322,18,6316.517,0
3345353,08:38:00,08:38:00,7325,19,6726.5884,
3345353,08:38:00,08:38:00,7327,20,7082.3325,0
3345353,08:39:00,08:39:00,9473,21,7411.899,0
3345353,08:39:00,08:39:00,9474,22,7671.516,0
3345353,08:40:00,08:40:00,9475,23,7905.204,0
3345353,08:40:00,08:40:00,9476,24,8135.934,0
3345353,08:41:00,08:41:00,9477,25,8386.731,0
3345353,08:42:00,08:42:00,9490,26,8686.919,0
3345353,08:43:00,08:43:00,9491,27,9090.245,
3345353,08:44:00,08:44:00,9493,28,9463.938,0
3345353,08:44:00,08:44:00,9494,29,9622.621,0
3345353,08:45:00,08:45:00,9495,30,9875.681,0
3345353,08:45:00,08:45:00,9496,31,10017.74,0
3345353,08:46:00,08:46:00,15161,32,10439.432,0
3345353,08:47:00,08:47:00,9498,33,10699.432,0
3345353,08:48:00,08:48:00,9500,34,10864.568,0
3345353,08:48:00,08:48:00,9502,35,11062.294,0
3345353,08:49:00,08:49:00,9503,36,11289.734,0
3345353,08:49:00,08:49:00,9504,37,11522.921,0
3345353,08:50:00,08:50:00,9506,38,11824.718,0
3345353,08:51:00,08:51:00,13370,39,12062.485,0
3345353,08:52:00,08:52:00,10539,40,12266.231,0
3345353,08:52:00,08:52:00,6584,41,12594.299,0
3345353,08:53:00,08:53:00,9507,42,12726.42,0
3345353,08:54:00,08:54:00,9509,43,13118.447,0
3345353,08:54:00,08:54:00,9510,44,13284.865,0
3345353,08:55:00,08:55:00,9511,45,13524.101,0
3345353,08:57:00,08:57:00,9515,46,14102.807,0
3345353,08:58:00,08:58:00,9516,47,14430.315,0
3345353,08:59:00,08:59:00,9517,48,14678.057,
3345353,09:00:00,09:00:00,13597,49,15181.111,0
3345353,09:02:00,09:02:00,1832,50,15516.088,0
3345353,09:03:00,09:03:00,4916,51,15974.382,0
3345353,09:04:00,09:04:00,4917,52,16207.817,0
3345353,09:06:00,09:06:00,14804,53,16672.635,0
3345353,09:06:00,09:06:00,14805,54,16818.654,0
3345353,09:09:00,09:09:00,14496,55,17343.31,
3345354,09:24:00,09:24:00,14769,1,0,
3345354,09:26:00,09:26:00,8782,2,1618.9568,0
3345354,09:27:00,09:27:00,8783,3,2023.2751,0
3345354,09:28:00,09:28:00,8967,4,2283.6316,0
3345354,09:28:00,09:28:00,8968,5,2492.552,0
3345354,09:28:00,09:28:00,2932,6,2788.936,0
3345354,09:29:00,09:29:00,2933,7,2956.0938,0
3345354,09:29:00,09:29:00,2935,8,3255.4866,0
3345354,09:30:00,09:30:00,2936,9,3551.9,0
3345354,09:30:00,09:30:00,2938,10,3849.556,0
3345354,09:31:00,09:31:00,2940,11,4295.7583,0
3345354,09:32:00,09:32:00,14868,12,4675.5435,0
3345354,09:33:00,09:33:00,1785,13,5012.174,
3345354,09:33:00,09:33:00,1787,14,5268.173,0
3345354,09:34:00,09:34:00,1789,15,5604.983,0
3345354,09:35:00,09:35:00,7320,16,5843.8765,0
3345354,09:36:00,09:36:00,7321,17,6090.957,0
3345354,09:36:00,09:36:00,7322,18,6316.517,0
3345354,09:38:00,09:38:00,7325,19,6726.5884,
3345354,09:38:00,09:38:00,7327,20,7082.3325,0
3345354,09:39:00,09:39:00,9473,21,7411.899,0
3345354,09:39:00,09:39:00,9474,22,7671.516,0
3345354,09:40:00,09:40:00,9475,23,7905.204,0
3345354,09:40:00,09:40:00,9476,24,8135.934,0
3345354,09:41:00,09:41:00,9477,25,8386.731,0
3345354,09:42:00,09:42:00,9490,26,8686.919,0
3345354,09:43:00,09:43:00,9491,27,9090.245,
3345354,09:44:00,09:44:00,9493,28,9463.938,0
3345354,09:44:00,09:44:00,9494,29,9622.621,0
3345354,09:45:00,09:45:00,9495,30,9875.681,0
3345354,09:45:00,09:45:00,9496,31,10017.74,0
3345354,09:46:00,09:46:00,15161,32,10439.432,0
3345354,09:47:00,09:47:00,9498,33,10699.432,0
3345354,09:48:00,09:48:00,9500,34,10864.568,0
3345354,09:48:00,09:48:00,9502,35,11062.294,0
3345354,09:49:00,09:49:00,9503,36,11289.734,0
3345354,09:49:00,09:49:00,9504,37,11522.921,0
3345354,09:50:00,09:50:00,9506,38,11824.718,0
3345354,09:51:00,09:51:00,13370,39,12062.485,0
3345354,09:52:00,09:52:00,10539,40,12266.231,0
3345354,09:52:00,09:52:00,6584,41,12594.299,0
3345354,09:53:00,09:53:00,9507,42,12726.42,0
3345354,09:54:00,09:54:00,9509,43,13118.447,0
3345354,09:54:00,09:54:00,9510,44,13284.865,0
3345354,09:55:00,09:55:00,9511,45,13524.101,0
3345354,09:57:00,09:57:00,9515,46,14102.807,0
3345354,09:58:00,09:58:00,9516,47,14430.315,0
3345354,09:59:00,09:59:00,9517,48,14678.057,
3345354,10:00:00,10:00:00,13597,49,15181.111,0
3345354,10:02:00,10:02:00,1832,50,15516.088,0
3345354,10:03:00,10:03:00,4916,51,15974.382,0
3345354,10:04:00,10:04:00,4917,52,16207.817,0
3345354,10:06:00,10:06:00,14804,53,16672.635,0
3345354,10:06:00,10:06:00,14805,54,16818.654,0
3345354,10:09:00,10:09:00,14496,55,17343.31,
3345355,10:24:00,10:24:00,14769,1,0,
3345355,10:26:00,10:26:00,8782,2,1618.9568,0
3345355,10:27:00,10:27:00,8783,3,2023.2751,0
3345355,10:28:00,10:28:00,8967,4,2283.6316,0
3345355,10:28:00,10:28:00,8968,5,2492.552,0
3345355,10:28:00,10:28:00,2932,6,2788.936,0
3345355,10:29:00,10:29:00,2933,7,2956.0938,0
3345355,10:29:00,10:29:00,2935,8,3255.4866,0
3345355,10:30:00,10:30:00,2936,9,3551.9,0
3345355,10:30:00,10:30:00,2938,10,3849.556,0
3345355,10:31:00,10:31:00,2940,11,4295.7583,0
3345355,10:32:00,10:32:00,14868,12,4675.5435,0
3345355,10:33:00,10:33:00,1785,13,5012.174,
3345355,10:33:00,10:33:00,1787,14,5268.173,0
3345355,10:34:00,10:34:00,1789,15,5604.983,0
3345355,10:35:00,10:35:00,7320,16,5843.8765,0
3345355,10:36:00,10:36:00,7321,17,6090.957,0
3345355,10:36:00,10:36:00,7322,18,6316.517,0
3345355,10:38:00,10:38:00,7325,19,6726.5884,
3345355,10:38:00,10:38:00,7327,20,7082.3325,0
3345355,10:39:00,10:39:00,9473,21,7411.899,0
3345355,10:39:00,10:39:00,9474,22,7671.516,0
3345355,10:40:00,10:40:00,9475,23,7905.204,0
3345355,10:40:00,10:40:00,9476,24,8135.934,0
3345355,10:41:00,10:41:00,9477,25,8386.731,0
3345355,10:42:00,10:42:00,9490,26,8686.919,0
3345355,10:43:00,10:43:00,9491,27,9090.245,
3345355,10:44:00,10:44:00,9493,28,9463.938,0
3345355,10:44:00,10:44:00,9494,29,9622.621,0
3345355,10:45:00,10:45:00,9495,30,9875.681,0
3345355,10:45:00,10:45:00,9496,31,10017.74,0
3345355,10:46:00,10:46:00,15161,32,10439.432,0
3345355,10:47:00,10:47:00,9498,33,10699.432,0
3345355,10:47:00,10:47:00,9500,34,10864.568,0
3345355,10:48:00,10:48:00,9502,35,11062.294,0
3345355,10:48:00,10:48:00,9503,36,11289.734,0
3345355,10:49:00,10:49:00,9504,37,11522.921,0
3345355,10:50:00,10:50:00,9506,38,11824.718,0
3345355,10:50:00,10:50:00,13370,39,12062.485,0
3345355,10:51:00,10:51:00,10539,40,12266.231,0
3345355,10:52:00,10:52:00,6584,41,12594.299,0
3345355,10:52:00,10:52:00,9507,42,12726.42,0
3345355,10:53:00,10:53:00,9509,43,13118.447,0
3345355,10:54:00,10:54:00,9510,44,13284.865,0
3345355,10:54:00,10:54:00,9511,45,13524.101,0
3345355,10:56:00,10:56:00,9515,46,14102.807,0
3345355,10:57:00,10:57:00,9516,47,14430.315,0
3345355,10:58:00,10:58:00,9517,48,14678.057,
3345355,10:59:00,10:59:00,13597,49,15181.111,0
3345355,11:00:00,11:00:00,1832,50,15516.088,0
3345355,11:02:00,11:02:00,4916,51,15974.382,0
3345355,11:03:00,11:03:00,4917,52,16207.817,0
3345355,11:04:00,11:04:00,14804,53,16672.635,0
3345355,11:05:00,11:05:00,14805,54,16818.654,0
3345355,11:07:00,11:07:00,14496,55,17343.31,
3345356,11:24:00,11:24:00,14769,1,0,
3345356,11:26:00,11:26:00,8782,2,1618.9568,0
3345356,11:27:00,11:27:00,8783,3,2023.2751,0
3345356,11:28:00,11:28:00,8967,4,2283.6316,0
3345356,11:28:00,11:28:00,8968,5,2492.552,0
3345356,11:28:00,11:28:00,2932,6,2788.936,0
3345356,11:29:00,11:29:00,2933,7,2956.0938,0
3345356,11:29:00,11:29:00,2935,8,3255.4866,0
3345356,11:30:00,11:30:00,2936,9,3551.9,0
3345356,11:30:00,11:30:00,2938,10,3849.556,0
3345356,11:31:00,11:31:00,2940,11,4295.7583,0
3345356,11:32:00,11:32:00,14868,12,4675.5435,0
3345356,11:33:00,11:33:00,1785,13,5012.174,
3345356,11:33:00,11:33:00,1787,14,5268.173,0
3345356,11:34:00,11:34:00,1789,15,5604.983,0
3345356,11:35:00,11:35:00,7320,16,5843.8765,0
3345356,11:36:00,11:36:00,7321,17,6090.957,0
3345356,11:36:00,11:36:00,7322,18,6316.517,0
3345356,11:38:00,11:38:00,7325,19,6726.5884,
3345356,11:38:00,11:38:00,7327,20,7082.3325,0
3345356,11:39:00,11:39:00,9473,21,7411.899,0
3345356,11:39:00,11:39:00,9474,22,7671.516,0
3345356,11:40:00,11:40:00,9475,23,7905.204,0
3345356,11:40:00,11:40:00,9476,24,8135.934,0
3345356,11:41:00,11:41:00,9477,25,8386.731,0
3345356,11:42:00,11:42:00,9490,26,8686.919,0
3345356,11:43:00,11:43:00,9491,27,9090.245,
3345356,11:44:00,11:44:00,9493,28,9463.938,0
3345356,11:44:00,11:44:00,9494,29,9622.621,0
3345356,11:45:00,11:45:00,9495,30,9875.681,0
3345356,11:45:00,11:45:00,9496,31,10017.74,0
3345356,11:46:00,11:46:00,15161,32,10439.432,0
3345356,11:47:00,11:47:00,9498,33,10699.432,0
3345356,11:47:00,11:47:00,9500,34,10864.568,0
3345356,11:48:00,11:48:00,9502,35,11062.294,0
3345356,11:48:00,11:48:00,9503,36,11289.734,0
3345356,11:49:00,11:49:00,9504,37,11522.921,0
3345356,11:50:00,11:50:00,9506,38,11824.718,0
3345356,11:50:00,11:50:00,13370,39,12062.485,0
3345356,11:51:00,11:51:00,10539,40,12266.231,0
3345356,11:52:00,11:52:00,6584,41,12594.299,0
3345356,11:52:00,11:52:00,9507,42,12726.42,0
3345356,11:53:00,11:53:00,9509,43,13118.447,0
3345356,11:54:00,11:54:00,9510,44,13284.865,0
3345356,11:54:00,11:54:00,9511,45,13524.101,0
3345356,11:56:00,11:56:00,9515,46,14102.807,0
3345356,11:57:00,11:57:00,9516,47,14430.315,0
3345356,11:58:00,11:58:00,9517,48,14678.057,
3345356,11:59:00,11:59:00,13597,49,15181.111,0
3345356,12:00:00,12:00:00,1832,50,15516.088,0
3345356,12:02:00,12:02:00,4916,51,15974.382,0
3345356,12:03:00,12:03:00,4917,52,16207.817,0
3345356,12:04:00,12:04:00,14804,53,16672.635,0
3345356,12:05:00,12:05:00,14805,54,16818.654,0
3345356,12:07:00,12:07:00,14496,55,17343.31,
3345357,12:24:00,12:24:00,14769,1,0,
3345357,12:26:00,12:26:00,8782,2,1618.9568,0
3345357,12:27:00,12:27:00,8783,3,2023.2751,0
3345357,12:28:00,12:28:00,8967,4,2283.6316,0
3345357,12:28:00,12:28:00,8968,5,2492.552,0
3345357,12:28:00,12:28:00,2932,6,2788.936,0
3345357,12:29:00,12:29:00,2933,7,2956.0938,0
3345357,12:29:00,12:29:00,2935,8,3255.4866,0
3345357,12:30:00,12:30:00,2936,9,3551.9,0
3345357,12:30:00,12:30:00,2938,10,3849.556,0
3345357,12:31:00,12:31:00,2940,11,4295.7583,0
3345357,12:32:00,12:32:00,14868,12,4675.5435,0
3345357,12:33:00,12:33:00,1785,13,5012.174,
3345357,12:33:00,12:33:00,1787,14,5268.173,0
3345357,12:34:00,12:34:00,1789,15,5604.983,0
3345357,12:35:00,12:35:00,7320,16,5843.8765,0
3345357,12:36:00,12:36:00,7321,17,6090.957,0
3345357,12:36:00,12:36:00,7322,18,6316.517,0
3345357,12:38:00,12:38:00,7325,19,6726.5884,
3345357,12:38:00,12:38:00,7327,20,7082.3325,0
3345357,12:39:00,12:39:00,9473,21,7411.899,0
3345357,12:39:00,12:39:00,9474,22,7671.516,0
3345357,12:40:00,12:40:00,9475,23,7905.204,0
3345357,12:40:00,12:40:00,9476,24,8135.934,0
3345357,12:41:00,12:41:00,9477,25,8386.731,0
3345357,12:42:00,12:42:00,9490,26,8686.919,0
3345357,12:43:00,12:43:00,9491,27,9090.245,
3345357,12:44:00,12:44:00,9493,28,9463.938,0
3345357,12:44:00,12:44:00,9494,29,9622.621,0
3345357,12:45:00,12:45:00,9495,30,9875.681,0
3345357,12:45:00,12:45:00,9496,31,10017.74,0
3345357,12:46:00,12:46:00,15161,32,10439.432,0
3345357,12:47:00,12:47:00,9498,33,10699.432,0
3345357,12:47:00,12:47:00,9500,34,10864.568,0
3345357,12:48:00,12:48:00,9502,35,11062.294,0
3345357,12:48:00,12:48:00,9503,36,11289.734,0
3345357,12:49:00,12:49:00,9504,37,11522.921,0
3345357,12:50:00,12:50:00,9506,38,11824.718,0
3345357,12:50:00,12:50:00,13370,39,12062.485,0
3345357,12:51:00,12:51:00,10539,40,12266.231,0
3345357,12:52:00,12:52:00,6584,41,12594.299,0
3345357,12:52:00,12:52:00,9507,42,12726.42,0
3345357,12:53:00,12:53:00,9509,43,13118.447,0
3345357,12:54:00,12:54:00,9510,44,13284.865,0
3345357,12:54:00,12:54:00,9511,45,13524.101,0
3345357,12:56:00,12:56:00,9515,46,14102.807,0
3345357,12:57:00,12:57:00,9516,47,14430.315,0
3345357,12:58:00,12:58:00,9517,48,14678.057,
3345357,12:59:00,12:59:00,13597,49,15181.111,0
3345357,13:00:00,13:00:00,1832,50,15516.088,0
3345357,13:02:00,13:02:00,4916,51,15974.382,0
3345357,13:03:00,13:03:00,4917,52,16207.817,0
3345357,13:04:00,13:04:00,14804,53,16672.635,0
3345357,13:05:00,13:05:00,14805,54,16818.654,0
3345357,13:07:00,13:07:00,14496,55,17343.31,
3345358,13:24:00,13:24:00,14769,1,0,
3345358,13:27:00,13:27:00,8782,2,1618.9568,0
3345358,13:28:00,13:28:00,8783,3,2023.2751,0
3345358,13:28:00,13:28:00,8967,4,2283.6316,0
3345358,13:28:00,13:28:00,8968,5,2492.552,0
3345358,13:29:00,13:29:00,2932,6,2788.936,0
3345358,13:29:00,13:29:00,2933,7,2956.0938,0
3345358,13:30:00,13:30:00,2935,8,3255.4866,0
3345358,13:31:00,13:31:00,2936,9,3551.9,0
3345358,13:31:00,13:31:00,2938,10,3849.556,0
3345358,13:32:00,13:32:00,2940,11,4295.7583,0
3345358,13:33:00,13:33:00,14868,12,4675.5435,0
3345358,13:34:00,13:34:00,1785,13,5012.174,
3345358,13:34:00,13:34:00,1787,14,5268.173,0
3345358,13:35:00,13:35:00,1789,15,5604.983,0
3345358,13:36:00,13:36:00,7320,16,5843.8765,0
3345358,13:37:00,13:37:00,7321,17,6090.957,0
3345358,13:37:00,13:37:00,7322,18,6316.517,0
3345358,13:39:00,13:39:00,7325,19,6726.5884,
3345358,13:39:00,13:39:00,7327,20,7082.3325,0
3345358,13:40:00,13:40:00,9473,21,7411.899,0
3345358,13:41:00,13:41:00,9474,22,7671.516,0
3345358,13:41:00,13:41:00,9475,23,7905.204,0
3345358,13:42:00,13:42:00,9476,24,8135.934,0
3345358,13:43:00,13:43:00,9477,25,8386.731,0
3345358,13:43:00,13:43:00,9490,26,8686.919,0
3345358,13:45:00,13:45:00,9491,27,9090.245,
3345358,13:46:00,13:46:00,9493,28,9463.938,0
3345358,13:46:00,13:46:00,9494,29,9622.621,0
3345358,13:47:00,13:47:00,9495,30,9875.681,0
3345358,13:47:00,13:47:00,9496,31,10017.74,0
3345358,13:48:00,13:48:00,15161,32,10439.432,0
3345358,13:49:00,13:49:00,9498,33,10699.432,0
3345358,13:50:00,13:50:00,9500,34,10864.568,0
3345358,13:50:00,13:50:00,9502,35,11062.294,0
3345358,13:51:00,13:51:00,9503,36,11289.734,0
3345358,13:51:00,13:51:00,9504,37,11522.921,0
3345358,13:52:00,13:52:00,9506,38,11824.718,0
3345358,13:53:00,13:53:00,13370,39,12062.485,0
3345358,13:54:00,13:54:00,10539,40,12266.231,0
3345358,13:54:00,13:54:00,6584,41,12594.299,0
3345358,13:55:00,13:55:00,9507,42,12726.42,0
3345358,13:56:00,13:56:00,9509,43,13118.447,0
3345358,13:56:00,13:56:00,9510,44,13284.865,0
3345358,13:57:00,13:57:00,9511,45,13524.101,0
3345358,13:59:00,13:59:00,9515,46,14102.807,0
3345358,14:00:00,14:00:00,9516,47,14430.315,0
3345358,14:01:00,14:01:00,9517,48,14678.057,
3345358,14:02:00,14:02:00,13597,49,15181.111,0
3345358,14:03:00,14:03:00,1832,50,15516.088,0
3345358,14:05:00,14:05:00,4916,51,15974.382,0
3345358,14:06:00,14:06:00,4917,52,16207.817,0
3345358,14:07:00,14:07:00,14804,53,16672.635,0
3345358,14:08:00,14:08:00,14805,54,16818.654,0
3345358,14:10:00,14:10:00,14496,55,17343.31,
3345376,14:24:00,14:24:00,14769,1,0,
3345376,14:27:00,14:27:00,8782,2,1618.9568,0
3345376,14:28:00,14:28:00,8783,3,2023.2751,0
3345376,14:28:00,14:28:00,8967,4,2283.6316,0
3345376,14:28:00,14:28:00,8968,5,2492.552,0
3345376,14:29:00,14:29:00,2932,6,2788.936,0
3345376,14:29:00,14:29:00,2933,7,2956.0938,0
3345376,14:30:00,14:30:00,2935,8,3255.4866,0
3345376,14:31:00,14:31:00,2936,9,3551.9,0
3345376,14:31:00,14:31:00,2938,10,3849.556,0
3345376,14:32:00,14:32:00,2940,11,4295.7583,0
3345376,14:33:00,14:33:00,14868,12,4675.5435,0
3345376,14:34:00,14:34:00,1785,13,5012.174,
3345376,14:34:00,14:34:00,1787,14,5268.173,0
3345376,14:35:00,14:35:00,1789,15,5604.983,0
3345376,14:36:00,14:36:00,7320,16,5843.8765,0
3345376,14:37:00,14:37:00,7321,17,6090.957,0
3345376,14:37:00,14:37:00,7322,18,6316.517,0
3345376,14:39:00,14:39:00,7325,19,6726.5884,
3345376,14:39:00,14:39:00,7327,20,7082.3325,0
3345376,14:40:00,14:40:00,9473,21,7411.899,0
3345376,14:41:00,14:41:00,9474,22,7671.516,0
3345376,14:41:00,14:41:00,9475,23,7905.204,0
3345376,14:42:00,14:42:00,9476,24,8135.934,0
3345376,14:43:00,14:43:00,9477,25,8386.731,0
3345376,14:43:00,14:43:00,9490,26,8686.919,0
3345376,14:45:00,14:45:00,9491,27,9090.245,
3345376,14:46:00,14:46:00,9493,28,9463.938,0
3345376,14:46:00,14:46:00,9494,29,9622.621,0
3345376,14:47:00,14:47:00,9495,30,9875.681,0
3345376,14:47:00,14:47:00,9496,31,10017.74,0
3345376,14:48:00,14:48:00,15161,32,10439.432,0
3345376,14:49:00,14:49:00,9498,33,10699.432,0
3345376,14:49:00,14:49:00,9500,34,10864.568,0
3345376,14:50:00,14:50:00,9502,35,11062.294,0
3345376,14:50:00,14:50:00,9503,36,11289.734,0
3345376,14:51:00,14:51:00,9504,37,11522.921,0
3345376,14:52:00,14:52:00,9506,38,11824.718,0
3345376,14:52:00,14:52:00,13370,39,12062.485,0
3345376,14:53:00,14:53:00,10539,40,12266.231,0
3345376,14:54:00,14:54:00,6584,41,12594.299,0
3345376,14:54:00,14:54:00,9507,42,12726.42,0
3345376,14:55:00,14:55:00,9509,43,13118.447,0
3345376,14:56:00,14:56:00,9510,44,13284.865,0
3345376,14:56:00,14:56:00,9511,45,13524.101,0
3345376,14:58:00,14:58:00,9515,46,14102.807,0
3345376,14:59:00,14:59:00,9516,47,14430.315,0
3345376,15:00:00,15:00:00,9517,48,14678.057,
3345376,15:01:00,15:01:00,13597,49,15181.111,0
3345376,15:02:00,15:02:00,1832,50,15516.088,0
3345376,15:04:00,15:04:00,4916,51,15974.382,0
3345376,15:05:00,15:05:00,4917,52,16207.817,0
3345376,15:06:00,15:06:00,14804,53,16672.635,0
3345376,15:07:00,15:07:00,14805,54,16818.654,0
3345376,15:09:00,15:09:00,14496,55,17343.31,
3345377,15:24:00,15:24:00,14769,1,0,
3345377,15:27:00,15:27:00,8782,2,1618.9568,0
3345377,15:28:00,15:28:00,8783,3,2023.2751,0
3345377,15:28:00,15:28:00,8967,4,2283.6316,0
3345377,15:28:00,15:28:00,8968,5,2492.552,0
3345377,15:29:00,15:29:00,2932,6,2788.936,0
3345377,15:29:00,15:29:00,2933,7,2956.0938,0
3345377,15:30:00,15:30:00,2935,8,3255.4866,0
3345377,15:31:00,15:31:00,2936,9,3551.9,0
3345377,15:31:00,15:31:00,2938,10,3849.556,0
3345377,15:32:00,15:32:00,2940,11,4295.7583,0
3345377,15:33:00,15:33:00,14868,12,4675.5435,0
3345377,15:34:00,15:34:00,1785,13,5012.174,
3345377,15:34:00,15:34:00,1787,14,5268.173,0
3345377,15:35:00,15:35:00,1789,15,5604.983,0
3345377,15:36:00,15:36:00,7320,16,5843.8765,0
3345377,15:37:00,15:37:00,7321,17,6090.957,0
3345377,15:37:00,15:37:00,7322,18,6316.517,0
3345377,15:39:00,15:39:00,7325,19,6726.5884,
3345377,15:39:00,15:39:00,7327,20,7082.3325,0
3345377,15:40:00,15:40:00,9473,21,7411.899,0
3345377,15:41:00,15:41:00,9474,22,7671.516,0
3345377,15:41:00,15:41:00,9475,23,7905.204,0
3345377,15:42:00,15:42:00,9476,24,8135.934,0
3345377,15:43:00,15:43:00,9477,25,8386.731,0
3345377,15:43:00,15:43:00,9490,26,8686.919,0
3345377,15:45:00,15:45:00,9491,27,9090.245,
3345377,15:46:00,15:46:00,9493,28,9463.938,0
3345377,15:46:00,15:46:00,9494,29,9622.621,0
3345377,15:47:00,15:47:00,9495,30,9875.681,0
3345377,15:47:00,15:47:00,9496,31,10017.74,0
3345377,15:48:00,15:48:00,15161,32,10439.432,0
3345377,15:49:00,15:49:00,9498,33,10699.432,0
3345377,15:49:00,15:49:00,9500,34,10864.568,0
3345377,15:50:00,15:50:00,9502,35,11062.294,0
3345377,15:50:00,15:50:00,9503,36,11289.734,0
3345377,15:51:00,15:51:00,9504,37,11522.921,0
3345377,15:52:00,15:52:00,9506,38,11824.718,0
3345377,15:52:00,15:52:00,13370,39,12062.485,0
3345377,15:53:00,15:53:00,10539,40,12266.231,0
3345377,15:54:00,15:54:00,6584,41,12594.299,0
3345377,15:54:00,15:54:00,9507,42,12726.42,0
3345377,15:55:00,15:55:00,9509,43,13118.447,0
3345377,15:56:00,15:56:00,9510,44,13284.865,0
3345377,15:56:00,15:56:00,9511,45,13524.101,0
3345377,15:58:00,15:58:00,9515,46,14102.807,0
3345377,15:59:00,15:59:00,9516,47,14430.315,0
3345377,16:00:00,16:00:00,9517,48,14678.057,
3345377,16:01:00,16:01:00,13597,49,15181.111,0
3345377,16:02:00,16:02:00,1832,50,15516.088,0
3345377,16:04:00,16:04:00,4916,51,15974.382,0
3345377,16:05:00,16:05:00,4917,52,16207.817,0
3345377,16:06:00,16:06:00,14804,53,16672.635,0
3345377,16:07:00,16:07:00,14805,54,16818.654,0
3345377,16:09:00,16:09:00,14496,55,17343.31,
3345378,16:22:00,16:22:00,14769,1,0,
3345378,16:25:00,16:25:00,8782,2,1618.9568,0
3345378,16:26:00,16:26:00,8783,3,2023.2751,0
3345378,16:26:00,16:26:00,8967,4,2283.6316,0
3345378,16:26:00,16:26:00,8968,5,2492.552,0
3345378,16:27:00,16:27:00,2932,6,2788.936,0
3345378,16:27:00,16:27:00,2933,7,2956.0938,0
3345378,16:28:00,16:28:00,2935,8,3255.4866,0
3345378,16:29:00,16:29:00,2936,9,3551.9,0
3345378,16:29:00,16:29:00,2938,10,3849.556,0
3345378,16:30:00,16:30:00,2940,11,4295.7583,0
3345378,16:31:00,16:31:00,14868,12,4675.5435,0
3345378,16:32:00,16:32:00,1785,13,5012.174,
3345378,16:32:00,16:32:00,1787,14,5268.173,0
3345378,16:33:00,16:33:00,1789,15,5604.983,0
3345378,16:34:00,16:34:00,7320,16,5843.8765,0
3345378,16:35:00,16:35:00,7321,17,6090.957,0
3345378,16:35:00,16:35:00,7322,18,6316.517,0
3345378,16:37:00,16:37:00,7325,19,6726.5884,
3345378,16:37:00,16:37:00,7327,20,7082.3325,0
3345378,16:38:00,16:38:00,9473,21,7411.899,0
3345378,16:39:00,16:39:00,9474,22,7671.516,0
3345378,16:39:00,16:39:00,9475,23,7905.204,0
3345378,16:40:00,16:40:00,9476,24,8135.934,0
3345378,16:41:00,16:41:00,9477,25,8386.731,0
3345378,16:41:00,16:41:00,9490,26,8686.919,0
3345378,16:43:00,16:43:00,9491,27,9090.245,
3345378,16:44:00,16:44:00,9493,28,9463.938,0
3345378,16:44:00,16:44:00,9494,29,9622.621,0
3345378,16:45:00,16:45:00,9495,30,9875.681,0
3345378,16:45:00,16:45:00,9496,31,10017.74,0
3345378,16:46:00,16:46:00,15161,32,10439.432,0
3345378,16:47:00,16:47:00,9498,33,10699.432,0
3345378,16:47:00,16:47:00,9500,34,10864.568,0
3345378,16:48:00,16:48:00,9502,35,11062.294,0
3345378,16:48:00,16:48:00,9503,36,11289.734,0
3345378,16:49:00,16:49:00,9504,37,11522.921,0
3345378,16:50:00,16:50:00,9506,38,11824.718,0
3345378,16:50:00,16:50:00,13370,39,12062.485,0
3345378,16:51:00,16:51:00,10539,40,12266.231,0
3345378,16:52:00,16:52:00,6584,41,12594.299,0
3345378,16:52:00,16:52:00,9507,42,12726.42,0
3345378,16:53:00,16:53:00,9509,43,13118.447,0
3345378,16:54:00,16:54:00,9510,44,13284.865,0
3345378,16:54:00,16:54:00,9511,45,13524.101,0
3345378,16:56:00,16:56:00,9515,46,14102.807,0
3345378,16:57:00,16:57:00,9516,47,14430.315,0
3345378,16:58:00,16:58:00,9517,48,14678.057,
3345378,16:59:00,16:59:00,13597,49,15181.111,0
3345378,17:00:00,17:00:00,1832,50,15516.088,0
3345378,17:02:00,17:02:00,4916,51,15974.382,0
3345378,17:03:00,17:03:00,4917,52,16207.817,0
3345378,17:04:00,17:04:00,14804,53,16672.635,0
3345378,17:05:00,17:05:00,14805,54,16818.654,0
3345378,17:07:00,17:07:00,14496,55,17343.31,
3345379,17:22:00,17:22:00,14769,1,0,
3345379,17:25:00,17:25:00,8782,2,1618.9568,0
3345379,17:26:00,17:26:00,8783,3,2023.2751,0
3345379,17:26:00,17:26:00,8967,4,2283.6316,0
3345379,17:26:00,17:26:00,8968,5,2492.552,0
3345379,17:27:00,17:27:00,2932,6,2788.936,0
3345379,17:27:00,17:27:00,2933,7,2956.0938,0
3345379,17:28:00,17:28:00,2935,8,3255.4866,0
3345379,17:29:00,17:29:00,2936,9,3551.9,0
3345379,17:29:00,17:29:00,2938,10,3849.556,0
3345379,17:30:00,17:30:00,2940,11,4295.7583,0
3345379,17:31:00,17:31:00,14868,12,4675.5435,0
3345379,17:32:00,17:32:00,1785,13,5012.174,
3345379,17:32:00,17:32:00,1787,14,5268.173,0
3345379,17:33:00,17:33:00,1789,15,5604.983,0
3345379,17:34:00,17:34:00,7320,16,5843.8765,0
3345379,17:35:00,17:35:00,7321,17,6090.957,0
3345379,17:35:00,17:35:00,7322,18,6316.517,0
3345379,17:37:00,17:37:00,7325,19,6726.5884,
3345379,17:37:00,17:37:00,7327,20,7082.3325,0
3345379,17:38:00,17:38:00,9473,21,7411.899,0
3345379,17:39:00,17:39:00,9474,22,7671.516,0
3345379,17:39:00,17:39:00,9475,23,7905.204,0
3345379,17:40:00,17:40:00,9476,24,8135.934,0
3345379,17:41:00,17:41:00,9477,25,8386.731,0
3345379,17:41:00,17:41:00,9490,26,8686.919,0
3345379,17:43:00,17:43:00,9491,27,9090.245,
3345379,17:44:00,17:44:00,9493,28,9463.938,0
3345379,17:44:00,17:44:00,9494,29,9622.621,0
3345379,17:45:00,17:45:00,9495,30,9875.681,0
3345379,17:45:00,17:45:00,9496,31,10017.74,0
3345379,17:46:00,17:46:00,15161,32,10439.432,0
3345379,17:47:00,17:47:00,9498,33,10699.432,0
3345379,17:47:00,17:47:00,9500,34,10864.568,0
3345379,17:48:00,17:48:00,9502,35,11062.294,0
3345379,17:48:00,17:48:00,9503,36,11289.734,0
3345379,17:49:00,17:49:00,9504,37,11522.921,0
3345379,17:50:00,17:50:00,9506,38,11824.718,0
3345379,17:50:00,17:50:00,13370,39,12062.485,0
3345379,17:51:00,17:51:00,10539,40,12266.231,0
3345379,17:52:00,17:52:00,6584,41,12594.299,0
3345379,17:52:00,17:52:00,9507,42,12726.42,0
3345379,17:53:00,17:53:00,9509,43,13118.447,0
3345379,17:54:00,17:54:00,9510,44,13284.865,0
3345379,17:54:00,17:54:00,9511,45,13524.101,0
3345379,17:56:00,17:56:00,9515,46,14102.807,0
3345379,17:57:00,17:57:00,9516,47,14430.315,0
3345379,17:58:00,17:58:00,9517,48,14678.057,
3345379,17:59:00,17:59:00,13597,49,15181.111,0
3345379,18:00:00,18:00:00,1832,50,15516.088,0
3345379,18:02:00,18:02:00,4916,51,15974.382,0
3345379,18:03:00,18:03:00,4917,52,16207.817,0
3345379,18:04:00,18:04:00,14804,53,16672.635,0
3345379,18:05:00,18:05:00,14805,54,16818.654,0
3345379,18:07:00,18:07:00,14496,55,17343.31,
3345380,18:27:00,18:27:00,14769,1,0,
3345380,18:29:00,18:29:00,8782,2,1618.9568,0
3345380,18:30:00,18:30:00,8783,3,2023.2751,0
3345380,18:31:00,18:31:00,8967,4,2283.6316,0
3345380,18:31:00,18:31:00,8968,5,2492.552,0
3345380,18:31:00,18:31:00,2932,6,2788.936,0
3345380,18:32:00,18:32:00,2933,7,2956.0938,0
3345380,18:32:00,18:32:00,2935,8,3255.4866,0
3345380,18:33:00,18:33:00,2936,9,3551.9,0
3345380,18:33:00,18:33:00,2938,10,3849.556,0
3345380,18:34:00,18:34:00,2940,11,4295.7583,0
3345380,18:35:00,18:35:00,14868,12,4675.5435,0
3345380,18:36:00,18:36:00,1785,13,5012.174,
3345380,18:36:00,18:36:00,1787,14,5268.173,0
3345380,18:37:00,18:37:00,1789,15,5604.983,0
3345380,18:37:00,18:37:00,7320,16,5843.8765,0
3345380,18:38:00,18:38:00,7321,17,6090.957,0
3345380,18:39:00,18:39:00,7322,18,6316.517,0
3345380,18:40:00,18:40:00,7325,19,6726.5884,
3345380,18:40:00,18:40:00,7327,20,7082.3325,0
3345380,18:41:00,18:41:00,9473,21,7411.899,0
3345380,18:41:00,18:41:00,9474,22,7671.516,0
3345380,18:42:00,18:42:00,9475,23,7905.204,0
3345380,18:42:00,18:42:00,9476,24,8135.934,0
3345380,18:43:00,18:43:00,9477,25,8386.731,0
3345380,18:44:00,18:44:00,9490,26,8686.919,0
3345380,18:45:00,18:45:00,9491,27,9090.245,
3345380,18:45:00,18:45:00,9493,28,9463.938,0
3345380,18:46:00,18:46:00,9494,29,9622.621,0
3345380,18:46:00,18:46:00,9495,30,9875.681,0
3345380,18:47:00,18:47:00,9496,31,10017.74,0
3345380,18:48:00,18:48:00,15161,32,10439.432,0
3345380,18:49:00,18:49:00,9498,33,10699.432,0
3345380,18:49:00,18:49:00,9500,34,10864.568,0
3345380,18:49:00,18:49:00,9502,35,11062.294,0
3345380,18:50:00,18:50:00,9503,36,11289.734,0
3345380,18:51:00,18:51:00,9504,37,11522.921,0
3345380,18:51:00,18:51:00,9506,38,11824.718,0
3345380,18:52:00,18:52:00,13370,39,12062.485,0
3345380,18:52:00,18:52:00,10539,40,12266.231,0
3345380,18:53:00,18:53:00,6584,41,12594.299,0
3345380,18:54:00,18:54:00,9507,42,12726.42,0
3345380,18:54:00,18:54:00,9509,43,13118.447,0
3345380,18:55:00,18:55:00,9510,44,13284.865,0
3345380,18:55:00,18:55:00,9511,45,13524.101,0
3345380,18:57:00,18:57:00,9515,46,14102.807,0
3345380,18:58:00,18:58:00,9516,47,14430.315,0
3345380,18:59:00,18:59:00,9517,48,14678.057,
3345380,19:00:00,19:00:00,13597,49,15181.111,0
3345380,19:01:00,19:01:00,1832,50,15516.088,0
3345380,19:02:00,19:02:00,4916,51,15974.382,0
3345380,19:03:00,19:03:00,4917,52,16207.817,0
3345380,19:04:00,19:04:00,14804,53,16672.635,0
3345380,19:05:00,19:05:00,14805,54,16818.654,0
3345380,19:07:00,19:07:00,14496,55,17343.31,
3345381,19:27:00,19:27:00,14769,1,0,
3345381,19:29:00,19:29:00,8782,2,1618.9568,0
3345381,19:30:00,19:30:00,8783,3,2023.2751,0
3345381,19:31:00,19:31:00,8967,4,2283.6316,0
3345381,19:31:00,19:31:00,8968,5,2492.552,0
3345381,19:31:00,19:31:00,2932,6,2788.936,0
3345381,19:32:00,19:32:00,2933,7,2956.0938,0
3345381,19:32:00,19:32:00,2935,8,3255.4866,0
3345381,19:33:00,19:33:00,2936,9,3551.9,0
3345381,19:33:00,19:33:00,2938,10,3849.556,0
3345381,19:34:00,19:34:00,2940,11,4295.7583,0
3345381,19:35:00,19:35:00,14868,12,4675.5435,0
3345381,19:36:00,19:36:00,1785,13,5012.174,
3345381,19:36:00,19:36:00,1787,14,5268.173,0
3345381,19:37:00,19:37:00,1789,15,5604.983,0
3345381,19:37:00,19:37:00,7320,16,5843.8765,0
3345381,19:38:00,19:38:00,7321,17,6090.957,0
3345381,19:39:00,19:39:00,7322,18,6316.517,0
3345381,19:40:00,19:40:00,7325,19,6726.5884,
3345381,19:40:00,19:40:00,7327,20,7082.3325,0
3345381,19:41:00,19:41:00,9473,21,7411.899,0
3345381,19:41:00,19:41:00,9474,22,7671.516,0
3345381,19:42:00,19:42:00,9475,23,7905.204,0
3345381,19:42:00,19:42:00,9476,24,8135.934,0
3345381,19:43:00,19:43:00,9477,25,8386.731,0
3345381,19:44:00,19:44:00,9490,26,8686.919,0
3345381,19:45:00,19:45:00,9491,27,9090.245,
3345381,19:45:00,19:45:00,9493,28,9463.938,0
3345381,19:46:00,19:46:00,9494,29,9622.621,0
3345381,19:46:00,19:46:00,9495,30,9875.681,0
3345381,19:47:00,19:47:00,9496,31,10017.74,0
3345381,19:48:00,19:48:00,15161,32,10439.432,0
3345381,19:49:00,19:49:00,9498,33,10699.432,0
3345381,19:49:00,19:49:00,9500,34,10864.568,0
3345381,19:49:00,19:49:00,9502,35,11062.294,0
3345381,19:50:00,19:50:00,9503,36,11289.734,0
3345381,19:51:00,19:51:00,9504,37,11522.921,0
3345381,19:51:00,19:51:00,9506,38,11824.718,0
3345381,19:52:00,19:52:00,13370,39,12062.485,0
3345381,19:52:00,19:52:00,10539,40,12266.231,0
3345381,19:53:00,19:53:00,6584,41,12594.299,0
3345381,19:54:00,19:54:00,9507,42,12726.42,0
3345381,19:54:00,19:54:00,9509,43,13118.447,0
3345381,19:55:00,19:55:00,9510,44,13284.865,0
3345381,19:55:00,19:55:00,9511,45,13524.101,0
3345381,19:57:00,19:57:00,9515,46,14102.807,0
3345381,19:58:00,19:58:00,9516,47,14430.315,0
3345381,19:59:00,19:59:00,9517,48,14678.057,
3345381,20:00:00,20:00:00,13597,49,15181.111,0
3345381,20:01:00,20:01:00,1832,50,15516.088,0
3345381,20:02:00,20:02:00,4916,51,15974.382,0
3345381,20:03:00,20:03:00,4917,52,16207.817,0
3345381,20:04:00,20:04:00,14804,53,16672.635,0
3345381,20:05:00,20:05:00,14805,54,16818.654,0
3345381,20:07:00,20:07:00,14496,55,17343.31,
3345382,05:28:00,05:28:00,14769,1,0,
3345382,05:30:00,05:30:00,8782,2,1618.9568,0
3345382,05:31:00,05:31:00,8783,3,2023.2751,0
3345382,05:31:00,05:31:00,8967,4,2283.6316,0
3345382,05:31:00,05:31:00,8968,5,2492.552,0
3345382,05:32:00,05:32:00,2932,6,2788.936,0
3345382,05:32:00,05:32:00,2933,7,2956.0938,0
3345382,05:33:00,05:33:00,2935,8,3255.4866,0
3345382,05:33:00,05:33:00,2936,9,3551.9,0
3345382,05:34:00,05:34:00,2938,10,3849.556,0
3345382,05:34:00,05:34:00,2940,11,4295.7583,0
3345382,05:35:00,05:35:00,14868,12,4675.5435,0
3345382,05:36:00,05:36:00,1785,13,5012.174,
3345382,05:36:00,05:36:00,1787,14,5268.173,0
3345382,05:37:00,05:37:00,1789,15,5604.983,0
3345382,05:37:00,05:37:00,7320,16,5843.8765,0
3345382,05:38:00,05:38:00,7321,17,6090.957,0
3345382,05:39:00,05:39:00,7322,18,6316.517,0
3345382,05:40:00,05:40:00,7325,19,6726.5884,
3345382,05:40:00,05:40:00,7327,20,7082.3325,0
3345382,05:41:00,05:41:00,9473,21,7411.899,0
3345382,05:41:00,05:41:00,9474,22,7671.516,0
3345382,05:42:00,05:42:00,9475,23,7905.204,0
3345382,05:42:00,05:42:00,9476,24,8135.934,0
3345382,05:43:00,05:43:00,9477,25,8386.731,0
3345382,05:44:00,05:44:00,9490,26,8686.919,0
3345382,05:45:00,05:45:00,9491,27,9090.245,
3345382,05:46:00,05:46:00,9493,28,9463.938,0
3345382,05:46:00,05:46:00,9494,29,9622.621,0
3345382,05:47:00,05:47:00,9495,30,9875.681,0
3345382,05:47:00,05:47:00,9496,31,10017.74,0
3345382,05:48:00,05:48:00,15161,32,10439.432,0
3345382,05:49:00,05:49:00,9498,33,10699.432,0
3345382,05:49:00,05:49:00,9500,34,10864.568,0
3345382,05:50:00,05:50:00,9502,35,11062.294,0
3345382,05:50:00,05:50:00,9503,36,11289.734,0
3345382,05:51:00,05:51:00,9504,37,11522.921,0
3345382,05:52:00,05:52:00,9506,38,11824.718,0
3345382,05:52:00,05:52:00,13370,39,12062.485,0
3345382,05:53:00,05:53:00,10539,40,12266.231,0
3345382,05:54:00,05:54:00,6584,41,12594.299,0
3345382,05:54:00,05:54:00,9507,42,12726.42,0
3345382,05:55:00,05:55:00,9509,43,13118.447,0
3345382,05:56:00,05:56:00,9510,44,13284.865,0
3345382,05:56:00,05:56:00,9511,45,13524.101,0
3345382,05:58:00,05:58:00,9515,46,14102.807,0
3345382,05:59:00,05:59:00,9516,47,14430.315,0
3345382,06:00:00,06:00:00,9517,48,14678.057,
3345382,06:01:00,06:01:00,13597,49,15181.111,0
3345382,06:02:00,06:02:00,1832,50,15516.088,0
3345382,06:04:00,06:04:00,4916,51,15974.382,0
3345382,06:05:00,06:05:00,4917,52,16207.817,0
3345382,06:06:00,06:06:00,14804,53,16672.635,0
3345382,06:07:00,06:07:00,14805,54,16818.654,0
3345382,06:09:00,06:09:00,14496,55,17343.31,
3345383,04:31:00,04:31:00,14769,1,0,
3345383,04:33:00,04:33:00,8782,2,1618.9568,0
3345383,04:33:00,04:33:00,8783,3,2023.2751,0
3345383,04:34:00,04:34:00,8967,4,2283.6316,0
3345383,04:34:00,04:34:00,8968,5,2492.552,0
3345383,04:34:00,04:34:00,2932,6,2788.936,0
3345383,04:35:00,04:35:00,2933,7,2956.0938,0
3345383,04:35:00,04:35:00,2935,8,3255.4866,0
3345383,04:35:00,04:35:00,2936,9,3551.9,0
3345383,04:36:00,04:36:00,2938,10,3849.556,0
3345383,04:36:00,04:36:00,2940,11,4295.7583,0
3345383,04:37:00,04:37:00,14868,12,4675.5435,0
3345383,04:38:00,04:38:00,1785,13,5012.174,
3345383,04:38:00,04:38:00,1787,14,5268.173,0
3345383,04:39:00,04:39:00,1789,15,5604.983,0
3345383,04:39:00,04:39:00,7320,16,5843.8765,0
3345383,04:40:00,04:40:00,7321,17,6090.957,0
3345383,04:41:00,04:41:00,7322,18,6316.517,0
3345383,04:42:00,04:42:00,7325,19,6726.5884,
3345383,04:42:00,04:42:00,7327,20,7082.3325,0
3345383,04:43:00,04:43:00,9473,21,7411.899,0
3345383,04:43:00,04:43:00,9474,22,7671.516,0
3345383,04:44:00,04:44:00,9475,23,7905.204,0
3345383,04:44:00,04:44:00,9476,24,8135.934,0
3345383,04:45:00,04:45:00,9477,25,8386.731,0
3345383,04:46:00,04:46:00,9490,26,8686.919,0
3345383,04:47:00,04:47:00,9491,27,9090.245,
3345383,04:48:00,04:48:00,9493,28,9463.938,0
3345383,04:48:00,04:48:00,9494,29,9622.621,0
3345383,04:49:00,04:49:00,9495,30,9875.681,0
3345383,04:49:00,04:49:00,9496,31,10017.74,0
3345383,04:50:00,04:50:00,15161,32,10439.432,0
3345383,04:51:00,04:51:00,9498,33,10699.432,0
3345383,04:51:00,04:51:00,9500,34,10864.568,0
3345383,04:52:00,04:52:00,9502,35,11062.294,0
3345383,04:52:00,04:52:00,9503,36,11289.734,0
3345383,04:53:00,04:53:00,9504,37,11522.921,0
3345383,04:54:00,04:54:00,9506,38,11824.718,0
3345383,04:54:00,04:54:00,13370,39,12062.485,0
3345383,04:55:00,04:55:00,10539,40,12266.231,0
3345383,04:56:00,04:56:00,6584,41,12594.299,0
3345383,04:56:00,04:56:00,9507,42,12726.42,0
3345383,04:57:00,04:57:00,9509,43,13118.447,0
3345383,04:58:00,04:58:00,9510,44,13284.865,0
3345383,04:58:00,04:58:00,9511,45,13524.101,0
3345383,05:00:00,05:00:00,9515,46,14102.807,0
3345383,05:01:00,05:01:00,9516,47,14430.315,0
3345383,05:02:00,05:02:00,9517,48,14678.057,
3345383,05:03:00,05:03:00,13597,49,15181.111,0
3345383,05:04:00,05:04:00,1832,50,15516.088,0
3345383,05:05:00,05:05:00,4916,51,15974.382,0
3345383,05:05:00,05:05:00,4917,52,16207.817,0
3345383,05:07:00,05:07:00,14804,53,16672.635,0
3345383,05:07:00,05:07:00,14805,54,16818.654,0
3345383,05:09:00,05:09:00,14496,55,17343.31,
3345384,06:28:00,06:28:00,14769,1,0,
3345384,06:30:00,06:30:00,8782,2,1618.9568,0
3345384,06:31:00,06:31:00,8783,3,2023.2751,0
3345384,06:31:00,06:31:00,8967,4,2283.6316,0
3345384,06:31:00,06:31:00,8968,5,2492.552,0
3345384,06:32:00,06:32:00,2932,6,2788.936,0
3345384,06:32:00,06:32:00,2933,7,2956.0938,0
3345384,06:33:00,06:33:00,2935,8,3255.4866,0
3345384,06:33:00,06:33:00,2936,9,3551.9,0
3345384,06:34:00,06:34:00,2938,10,3849.556,0
3345384,06:34:00,06:34:00,2940,11,4295.7583,0
3345384,06:35:00,06:35:00,14868,12,4675.5435,0
3345384,06:36:00,06:36:00,1785,13,5012.174,
3345384,06:36:00,06:36:00,1787,14,5268.173,0
3345384,06:37:00,06:37:00,1789,15,5604.983,0
3345384,06:37:00,06:37:00,7320,16,5843.8765,0
3345384,06:38:00,06:38:00,7321,17,6090.957,0
3345384,06:39:00,06:39:00,7322,18,6316.517,0
3345384,06:40:00,06:40:00,7325,19,6726.5884,
3345384,06:40:00,06:40:00,7327,20,7082.3325,0
3345384,06:41:00,06:41:00,9473,21,7411.899,0
3345384,06:41:00,06:41:00,9474,22,7671.516,0
3345384,06:42:00,06:42:00,9475,23,7905.204,0
3345384,06:42:00,06:42:00,9476,24,8135.934,0
3345384,06:43:00,06:43:00,9477,25,8386.731,0
3345384,06:44:00,06:44:00,9490,26,8686.919,0
3345384,06:45:00,06:45:00,9491,27,9090.245,
3345384,06:46:00,06:46:00,9493,28,9463.938,0
3345384,06:46:00,06:46:00,9494,29,9622.621,0
3345384,06:47:00,06:47:00,9495,30,9875.681,0
3345384,06:47:00,06:47:00,9496,31,10017.74,0
3345384,06:48:00,06:48:00,15161,32,10439.432,0
3345384,06:49:00,06:49:00,9498,33,10699.432,0
3345384,06:49:00,06:49:00,9500,34,10864.568,0
3345384,06:50:00,06:50:00,9502,35,11062.294,0
3345384,06:50:00,06:50:00,9503,36,11289.734,0
3345384,06:51:00,06:51:00,9504,37,11522.921,0
3345384,06:52:00,06:52:00,9506,38,11824.718,0
3345384,06:52:00,06:52:00,13370,39,12062.485,0
3345384,06:53:00,06:53:00,10539,40,12266.231,0
3345384,06:54:00,06:54:00,6584,41,12594.299,0
3345384,06:54:00,06:54:00,9507,42,12726.42,0
3345384,06:55:00,06:55:00,9509,43,13118.447,0
3345384,06:56:00,06:56:00,9510,44,13284.865,0
3345384,06:56:00,06:56:00,9511,45,13524.101,0
3345384,06:58:00,06:58:00,9515,46,14102.807,0
3345384,06:59:00,06:59:00,9516,47,14430.315,0
3345384,07:00:00,07:00:00,9517,48,14678.057,
3345384,07:01:00,07:01:00,13597,49,15181.111,0
3345384,07:02:00,07:02:00,1832,50,15516.088,0
3345384,07:04:00,07:04:00,4916,51,15974.382,0
3345384,07:05:00,07:05:00,4917,52,16207.817,0
3345384,07:06:00,07:06:00,14804,53,16672.635,0
3345384,07:07:00,07:07:00,14805,54,16818.654,0
3345384,07:09:00,07:09:00,14496,55,17343.31,
3345385,07:28:00,07:28:00,14769,1,0,
3345385,07:30:00,07:30:00,8782,2,1618.9568,0
3345385,07:31:00,07:31:00,8783,3,2023.2751,0
3345385,07:31:00,07:31:00,8967,4,2283.6316,0
3345385,07:31:00,07:31:00,8968,5,2492.552,0
3345385,07:32:00,07:32:00,2932,6,2788.936,0
3345385,07:32:00,07:32:00,2933,7,2956.0938,0
3345385,07:33:00,07:33:00,2935,8,3255.4866,0
3345385,07:33:00,07:33:00,2936,9,3551.9,0
3345385,07:34:00,07:34:00,2938,10,3849.556,0
3345385,07:34:00,07:34:00,2940,11,4295.7583,0
3345385,07:35:00,07:35:00,14868,12,4675.5435,0
3345385,07:36:00,07:36:00,1785,13,5012.174,
3345385,07:36:00,07:36:00,1787,14,5268.173,0
3345385,07:37:00,07:37:00,1789,15,5604.983,0
3345385,07:37:00,07:37:00,7320,16,5843.8765,0
3345385,07:38:00,07:38:00,7321,17,6090.957,0
3345385,07:39:00,07:39:00,7322,18,6316.517,0
3345385,07:40:00,07:40:00,7325,19,6726.5884,
3345385,07:40:00,07:40:00,7327,20,7082.3325,0
3345385,07:41:00,07:41:00,9473,21,7411.899,0
3345385,07:41:00,07:41:00,9474,22,7671.516,0
3345385,07:42:00,07:42:00,9475,23,7905.204,0
3345385,07:42:00,07:42:00,9476,24,8135.934,0
3345385,07:43:00,07:43:00,9477,25,8386.731,0
3345385,07:44:00,07:44:00,9490,26,8686.919,0
3345385,07:45:00,07:45:00,9491,27,9090.245,
3345385,07:46:00,07:46:00,9493,28,9463.938,0
3345385,07:46:00,07:46:00,9494,29,9622.621,0
3345385,07:47:00,07:47:00,9495,30,9875.681,0
3345385,07:47:00,07:47:00,9496,31,10017.74,0
3345385,07:48:00,07:48:00,15161,32,10439.432,0
3345385,07:49:00,07:49:00,9498,33,10699.432,0
3345385,07:49:00,07:49:00,9500,34,10864.568,0
3345385,07:50:00,07:50:00,9502,35,11062.294,0
3345385,07:50:00,07:50:00,9503,36,11289.734,0
3345385,07:51:00,07:51:00,9504,37,11522.921,0
3345385,07:52:00,07:52:00,9506,38,11824.718,0
3345385,07:52:00,07:52:00,13370,39,12062.485,0
3345385,07:53:00,07:53:00,10539,40,12266.231,0
3345385,07:54:00,07:54:00,6584,41,12594.299,0
3345385,07:54:00,07:54:00,9507,42,12726.42,0
3345385,07:55:00,07:55:00,9509,43,13118.447,0
3345385,07:56:00,07:56:00,9510,44,13284.865,0
3345385,07:56:00,07:56:00,9511,45,13524.101,0
3345385,07:58:00,07:58:00,9515,46,14102.807,0
3345385,07:59:00,07:59:00,9516,47,14430.315,0
3345385,08:00:00,08:00:00,9517,48,14678.057,
3345385,08:01:00,08:01:00,13597,49,15181.111,0
3345385,08:02:00,08:02:00,1832,50,15516.088,0
3345385,08:04:00,08:04:00,4916,51,15974.382,0
3345385,08:05:00,08:05:00,4917,52,16207.817,0
3345385,08:06:00,08:06:00,14804,53,16672.635,0
3345385,08:07:00,08:07:00,14805,54,16818.654,0
3345385,08:09:00,08:09:00,14496,55,17343.31,
3345386,08:26:00,08:26:00,14769,1,0,
3345386,08:28:00,08:28:00,8782,2,1618.9568,0
3345386,08:29:00,08:29:00,8783,3,2023.2751,0
3345386,08:30:00,08:30:00,8967,4,2283.6316,0
3345386,08:30:00,08:30:00,8968,5,2492.552,0
3345386,08:30:00,08:30:00,2932,6,2788.936,0
3345386,08:31:00,08:31:00,2933,7,2956.0938,0
3345386,08:31:00,08:31:00,2935,8,3255.4866,0
3345386,08:32:00,08:32:00,2936,9,3551.9,0
3345386,08:32:00,08:32:00,2938,10,3849.556,0
3345386,08:33:00,08:33:00,2940,11,4295.7583,0
3345386,08:34:00,08:34:00,14868,12,4675.5435,0
3345386,08:35:00,08:35:00,1785,13,5012.174,
3345386,08:35:00,08:35:00,1787,14,5268.173,0
3345386,08:36:00,08:36:00,1789,15,5604.983,0
3345386,08:36:00,08:36:00,7320,16,5843.8765,0
3345386,08:37:00,08:37:00,7321,17,6090.957,0
3345386,08:38:00,08:38:00,7322,18,6316.517,0
3345386,08:39:00,08:39:00,7325,19,6726.5884,
3345386,08:39:00,08:39:00,7327,20,7082.3325,0
3345386,08:40:00,08:40:00,9473,21,7411.899,0
3345386,08:41:00,08:41:00,9474,22,7671.516,0
3345386,08:41:00,08:41:00,9475,23,7905.204,0
3345386,08:42:00,08:42:00,9476,24,8135.934,0
3345386,08:43:00,08:43:00,9477,25,8386.731,0
3345386,08:43:00,08:43:00,9490,26,8686.919,0
3345386,08:45:00,08:45:00,9491,27,9090.245,
3345386,08:46:00,08:46:00,9493,28,9463.938,0
3345386,08:46:00,08:46:00,9494,29,9622.621,0
3345386,08:47:00,08:47:00,9495,30,9875.681,0
3345386,08:47:00,08:47:00,9496,31,10017.74,0
3345386,08:48:00,08:48:00,15161,32,10439.432,0
3345386,08:49:00,08:49:00,9498,33,10699.432,0
3345386,08:49:00,08:49:00,9500,34,10864.568,0
3345386,08:50:00,08:50:00,9502,35,11062.294,0
3345386,08:50:00,08:50:00,9503,36,11289.734,0
3345386,08:51:00,08:51:00,9504,37,11522.921,0
3345386,08:52:00,08:52:00,9506,38,11824.718,0
3345386,08:52:00,08:52:00,13370,39,12062.485,0
3345386,08:53:00,08:53:00,10539,40,12266.231,0
3345386,08:54:00,08:54:00,6584,41,12594.299,0
3345386,08:54:00,08:54:00,9507,42,12726.42,0
3345386,08:55:00,08:55:00,9509,43,13118.447,0
3345386,08:56:00,08:56:00,9510,44,13284.865,0
3345386,08:56:00,08:56:00,9511,45,13524.101,0
3345386,08:58:00,08:58:00,9515,46,14102.807,0
3345386,08:59:00,08:59:00,9516,47,14430.315,0
3345386,09:00:00,09:00:00,9517,48,14678.057,
3345386,09:01:00,09:01:00,13597,49,15181.111,0
3345386,09:02:00,09:02:00,1832,50,15516.088,0
3345386,09:04:00,09:04:00,4916,51,15974.382,0
3345386,09:05:00,09:05:00,4917,52,16207.817,0
3345386,09:06:00,09:06:00,14804,53,16672.635,0
3345386,09:07:00,09:07:00,14805,54,16818.654,0
3345386,09:09:00,09:09:00,14496,55,17343.31,
3345387,09:26:00,09:26:00,14769,1,0,
3345387,09:28:00,09:28:00,8782,2,1618.9568,0
3345387,09:29:00,09:29:00,8783,3,2023.2751,0
3345387,09:30:00,09:30:00,8967,4,2283.6316,0
3345387,09:30:00,09:30:00,8968,5,2492.552,0
3345387,09:30:00,09:30:00,2932,6,2788.936,0
3345387,09:31:00,09:31:00,2933,7,2956.0938,0
3345387,09:31:00,09:31:00,2935,8,3255.4866,0
3345387,09:32:00,09:32:00,2936,9,3551.9,0
3345387,09:32:00,09:32:00,2938,10,3849.556,0
3345387,09:33:00,09:33:00,2940,11,4295.7583,0
3345387,09:34:00,09:34:00,14868,12,4675.5435,0
3345387,09:35:00,09:35:00,1785,13,5012.174,
3345387,09:35:00,09:35:00,1787,14,5268.173,0
3345387,09:36:00,09:36:00,1789,15,5604.983,0
3345387,09:36:00,09:36:00,7320,16,5843.8765,0
3345387,09:37:00,09:37:00,7321,17,6090.957,0
3345387,09:38:00,09:38:00,7322,18,6316.517,0
3345387,09:39:00,09:39:00,7325,19,6726.5884,
3345387,09:39:00,09:39:00,7327,20,7082.3325,0
3345387,09:40:00,09:40:00,9473,21,7411.899,0
3345387,09:41:00,09:41:00,9474,22,7671.516,0
3345387,09:41:00,09:41:00,9475,23,7905.204,0
3345387,09:42:00,09:42:00,9476,24,8135.934,0
3345387,09:43:00,09:43:00,9477,25,8386.731,0
3345387,09:43:00,09:43:00,9490,26,8686.919,0
3345387,09:45:00,09:45:00,9491,27,9090.245,
3345387,09:46:00,09:46:00,9493,28,9463.938,0
3345387,09:46:00,09:46:00,9494,29,9622.621,0
3345387,09:47:00,09:47:00,9495,30,9875.681,0
3345387,09:47:00,09:47:00,9496,31,10017.74,0
3345387,09:48:00,09:48:00,15161,32,10439.432,0
3345387,09:49:00,09:49:00,9498,33,10699.432,0
3345387,09:49:00,09:49:00,9500,34,10864.568,0
3345387,09:50:00,09:50:00,9502,35,11062.294,0
3345387,09:50:00,09:50:00,9503,36,11289.734,0
3345387,09:51:00,09:51:00,9504,37,11522.921,0
3345387,09:52:00,09:52:00,9506,38,11824.718,0
3345387,09:52:00,09:52:00,13370,39,12062.485,0
3345387,09:53:00,09:53:00,10539,40,12266.231,0
3345387,09:54:00,09:54:00,6584,41,12594.299,0
3345387,09:54:00,09:54:00,9507,42,12726.42,0
3345387,09:55:00,09:55:00,9509,43,13118.447,0
3345387,09:56:00,09:56:00,9510,44,13284.865,0
3345387,09:56:00,09:56:00,9511,45,13524.101,0
3345387,09:58:00,09:58:00,9515,46,14102.807,0
3345387,09:59:00,09:59:00,9516,47,14430.315,0
3345387,10:00:00,10:00:00,9517,48,14678.057,
3345387,10:01:00,10:01:00,13597,49,15181.111,0
3345387,10:02:00,10:02:00,1832,50,15516.088,0
3345387,10:04:00,10:04:00,4916,51,15974.382,0
3345387,10:05:00,10:05:00,4917,52,16207.817,0
3345387,10:06:00,10:06:00,14804,53,16672.635,0
3345387,10:07:00,10:07:00,14805,54,16818.654,0
3345387,10:09:00,10:09:00,14496,55,17343.31,
3345388,10:26:00,10:26:00,14769,1,0,
3345388,10:28:00,10:28:00,8782,2,1618.9568,0
3345388,10:29:00,10:29:00,8783,3,2023.2751,0
3345388,10:30:00,10:30:00,8967,4,2283.6316,0
3345388,10:30:00,10:30:00,8968,5,2492.552,0
3345388,10:30:00,10:30:00,2932,6,2788.936,0
3345388,10:31:00,10:31:00,2933,7,2956.0938,0
3345388,10:31:00,10:31:00,2935,8,3255.4866,0
3345388,10:32:00,10:32:00,2936,9,3551.9,0
3345388,10:32:00,10:32:00,2938,10,3849.556,0
3345388,10:33:00,10:33:00,2940,11,4295.7583,0
3345388,10:34:00,10:34:00,14868,12,4675.5435,0
3345388,10:35:00,10:35:00,1785,13,5012.174,
3345388,10:35:00,10:35:00,1787,14,5268.173,0
3345388,10:36:00,10:36:00,1789,15,5604.983,0
3345388,10:36:00,10:36:00,7320,16,5843.8765,0
3345388,10:37:00,10:37:00,7321,17,6090.957,0
3345388,10:38:00,10:38:00,7322,18,6316.517,0
3345388,10:39:00,10:39:00,7325,19,6726.5884,
3345388,10:39:00,10:39:00,7327,20,7082.3325,0
3345388,10:40:00,10:40:00,9473,21,7411.899,0
3345388,10:41:00,10:41:00,9474,22,7671.516,0
3345388,10:41:00,10:41:00,9475,23,7905.204,0
3345388,10:42:00,10:42:00,9476,24,8135.934,0
3345388,10:43:00,10:43:00,9477,25,8386.731,0
3345388,10:43:00,10:43:00,9490,26,8686.919,0
3345388,10:45:00,10:45:00,9491,27,9090.245,
3345388,10:46:00,10:46:00,9493,28,9463.938,0
3345388,10:46:00,10:46:00,9494,29,9622.621,0
3345388,10:47:00,10:47:00,9495,30,9875.681,0
3345388,10:47:00,10:47:00,9496,31,10017.74,0
3345388,10:48:00,10:48:00,15161,32,10439.432,0
3345388,10:49:00,10:49:00,9498,33,10699.432,0
3345388,10:49:00,10:49:00,9500,34,10864.568,0
3345388,10:50:00,10:50:00,9502,35,11062.294,0
3345388,10:50:00,10:50:00,9503,36,11289.734,0
3345388,10:51:00,10:51:00,9504,37,11522.921,0
3345388,10:52:00,10:52:00,9506,38,11824.718,0
3345388,10:52:00,10:52:00,13370,39,12062.485,0
3345388,10:53:00,10:53:00,10539,40,12266.231,0
3345388,10:54:00,10:54:00,6584,41,12594.299,0
3345388,10:54:00,10:54:00,9507,42,12726.42,0
3345388,10:55:00,10:55:00,9509,43,13118.447,0
3345388,10:56:00,10:56:00,9510,44,13284.865,0
3345388,10:56:00,10:56:00,9511,45,13524.101,0
3345388,10:58:00,10:58:00,9515,46,14102.807,0
3345388,10:59:00,10:59:00,9516,47,14430.315,0
3345388,11:00:00,11:00:00,9517,48,14678.057,
3345388,11:01:00,11:01:00,13597,49,15181.111,0
3345388,11:02:00,11:02:00,1832,50,15516.088,0
3345388,11:04:00,11:04:00,4916,51,15974.382,0
3345388,11:05:00,11:05:00,4917,52,16207.817,0
3345388,11:06:00,11:06:00,14804,53,16672.635,0
3345388,11:07:00,11:07:00,14805,54,16818.654,0
3345388,11:09:00,11:09:00,14496,55,17343.31,
3345389,11:26:00,11:26:00,14769,1,0,
3345389,11:28:00,11:28:00,8782,2,1618.9568,0
3345389,11:29:00,11:29:00,8783,3,2023.2751,0
3345389,11:30:00,11:30:00,8967,4,2283.6316,0
3345389,11:30:00,11:30:00,8968,5,2492.552,0
3345389,11:30:00,11:30:00,2932,6,2788.936,0
3345389,11:31:00,11:31:00,2933,7,2956.0938,0
3345389,11:31:00,11:31:00,2935,8,3255.4866,0
3345389,11:32:00,11:32:00,2936,9,3551.9,0
3345389,11:32:00,11:32:00,2938,10,3849.556,0
3345389,11:33:00,11:33:00,2940,11,4295.7583,0
3345389,11:34:00,11:34:00,14868,12,4675.5435,0
3345389,11:35:00,11:35:00,1785,13,5012.174,
3345389,11:35:00,11:35:00,1787,14,5268.173,0
3345389,11:36:00,11:36:00,1789,15,5604.983,0
3345389,11:36:00,11:36:00,7320,16,5843.8765,0
3345389,11:37:00,11:37:00,7321,17,6090.957,0
3345389,11:38:00,11:38:00,7322,18,6316.517,0
3345389,11:39:00,11:39:00,7325,19,6726.5884,
3345389,11:39:00,11:39:00,7327,20,7082.3325,0
3345389,11:40:00,11:40:00,9473,21,7411.899,0
3345389,11:41:00,11:41:00,9474,22,7671.516,0
3345389,11:41:00,11:41:00,9475,23,7905.204,0
3345389,11:42:00,11:42:00,9476,24,8135.934,0
3345389,11:43:00,11:43:00,9477,25,8386.731,0
3345389,11:43:00,11:43:00,9490,26,8686.919,0
3345389,11:45:00,11:45:00,9491,27,9090.245,
3345389,11:46:00,11:46:00,9493,28,9463.938,0
3345389,11:46:00,11:46:00,9494,29,9622.621,0
3345389,11:47:00,11:47:00,9495,30,9875.681,0
3345389,11:47:00,11:47:00,9496,31,10017.74,0
3345389,11:48:00,11:48:00,15161,32,10439.432,0
3345389,11:49:00,11:49:00,9498,33,10699.432,0
3345389,11:49:00,11:49:00,9500,34,10864.568,0
3345389,11:50:00,11:50:00,9502,35,11062.294,0
3345389,11:50:00,11:50:00,9503,36,11289.734,0
3345389,11:51:00,11:51:00,9504,37,11522.921,0
3345389,11:52:00,11:52:00,9506,38,11824.718,0
3345389,11:52:00,11:52:00,13370,39,12062.485,0
3345389,11:53:00,11:53:00,10539,40,12266.231,0
3345389,11:54:00,11:54:00,6584,41,12594.299,0
3345389,11:54:00,11:54:00,9507,42,12726.42,0
3345389,11:55:00,11:55:00,9509,43,13118.447,0
3345389,11:56:00,11:56:00,9510,44,13284.865,0
3345389,11:56:00,11:56:00,9511,45,13524.101,0
3345389,11:58:00,11:58:00,9515,46,14102.807,0
3345389,11:59:00,11:59:00,9516,47,14430.315,0
3345389,12:00:00,12:00:00,9517,48,14678.057,
3345389,12:01:00,12:01:00,13597,49,15181.111,0
3345389,12:02:00,12:02:00,1832,50,15516.088,0
3345389,12:04:00,12:04:00,4916,51,15974.382,0
3345389,12:05:00,12:05:00,4917,52,16207.817,0
3345389,12:06:00,12:06:00,14804,53,16672.635,0
3345389,12:07:00,12:07:00,14805,54,16818.654,0
3345389,12:09:00,12:09:00,14496,55,17343.31,
3345390,12:26:00,12:26:00,14769,1,0,
3345390,12:28:00,12:28:00,8782,2,1618.9568,0
3345390,12:29:00,12:29:00,8783,3,2023.2751,0
3345390,12:30:00,12:30:00,8967,4,2283.6316,0
3345390,12:30:00,12:30:00,8968,5,2492.552,0
3345390,12:30:00,12:30:00,2932,6,2788.936,0
3345390,12:31:00,12:31:00,2933,7,2956.0938,0
3345390,12:31:00,12:31:00,2935,8,3255.4866,0
3345390,12:32:00,12:32:00,2936,9,3551.9,0
3345390,12:32:00,12:32:00,2938,10,3849.556,0
3345390,12:33:00,12:33:00,2940,11,4295.7583,0
3345390,12:34:00,12:34:00,14868,12,4675.5435,0
3345390,12:35:00,12:35:00,1785,13,5012.174,
3345390,12:35:00,12:35:00,1787,14,5268.173,0
3345390,12:36:00,12:36:00,1789,15,5604.983,0
3345390,12:36:00,12:36:00,7320,16,5843.8765,0
3345390,12:37:00,12:37:00,7321,17,6090.957,0
3345390,12:38:00,12:38:00,7322,18,6316.517,0
3345390,12:39:00,12:39:00,7325,19,6726.5884,
3345390,12:39:00,12:39:00,7327,20,7082.3325,0
3345390,12:40:00,12:40:00,9473,21,7411.899,0
3345390,12:41:00,12:41:00,9474,22,7671.516,0
3345390,12:41:00,12:41:00,9475,23,7905.204,0
3345390,12:42:00,12:42:00,9476,24,8135.934,0
3345390,12:43:00,12:43:00,9477,25,8386.731,0
3345390,12:43:00,12:43:00,9490,26,8686.919,0
3345390,12:45:00,12:45:00,9491,27,9090.245,
3345390,12:46:00,12:46:00,9493,28,9463.938,0
3345390,12:46:00,12:46:00,9494,29,9622.621,0
3345390,12:47:00,12:47:00,9495,30,9875.681,0
3345390,12:47:00,12:47:00,9496,31,10017.74,0
3345390,12:48:00,12:48:00,15161,32,10439.432,0
3345390,12:49:00,12:49:00,9498,33,10699.432,0
3345390,12:49:00,12:49:00,9500,34,10864.568,0
3345390,12:50:00,12:50:00,9502,35,11062.294,0
3345390,12:50:00,12:50:00,9503,36,11289.734,0
3345390,12:51:00,12:51:00,9504,37,11522.921,0
3345390,12:52:00,12:52:00,9506,38,11824.718,0
3345390,12:52:00,12:52:00,13370,39,12062.485,0
3345390,12:53:00,12:53:00,10539,40,12266.231,0
3345390,12:54:00,12:54:00,6584,41,12594.299,0
3345390,12:54:00,12:54:00,9507,42,12726.42,0
3345390,12:55:00,12:55:00,9509,43,13118.447,0
3345390,12:56:00,12:56:00,9510,44,13284.865,0
3345390,12:56:00,12:56:00,9511,45,13524.101,0
3345390,12:58:00,12:58:00,9515,46,14102.807,0
3345390,12:59:00,12:59:00,9516,47,14430.315,0
3345390,13:00:00,13:00:00,9517,48,14678.057,
3345390,13:01:00,13:01:00,13597,49,15181.111,0
3345390,13:02:00,13:02:00,1832,50,15516.088,0
3345390,13:04:00,13:04:00,4916,51,15974.382,0
3345390,13:05:00,13:05:00,4917,52,16207.817,0
3345390,13:06:00,13:06:00,14804,53,16672.635,0
3345390,13:07:00,13:07:00,14805,54,16818.654,0
3345390,13:09:00,13:09:00,14496,55,17343.31,
3345391,13:26:00,13:26:00,14769,1,0,
3345391,13:28:00,13:28:00,8782,2,1618.9568,0
3345391,13:29:00,13:29:00,8783,3,2023.2751,0
3345391,13:30:00,13:30:00,8967,4,2283.6316,0
3345391,13:30:00,13:30:00,8968,5,2492.552,0
3345391,13:30:00,13:30:00,2932,6,2788.936,0
3345391,13:31:00,13:31:00,2933,7,2956.0938,0
3345391,13:31:00,13:31:00,2935,8,3255.4866,0
3345391,13:32:00,13:32:00,2936,9,3551.9,0
3345391,13:32:00,13:32:00,2938,10,3849.556,0
3345391,13:33:00,13:33:00,2940,11,4295.7583,0
3345391,13:34:00,13:34:00,14868,12,4675.5435,0
3345391,13:35:00,13:35:00,1785,13,5012.174,
3345391,13:35:00,13:35:00,1787,14,5268.173,0
3345391,13:36:00,13:36:00,1789,15,5604.983,0
3345391,13:36:00,13:36:00,7320,16,5843.8765,0
3345391,13:37:00,13:37:00,7321,17,6090.957,0
3345391,13:38:00,13:38:00,7322,18,6316.517,0
3345391,13:39:00,13:39:00,7325,19,6726.5884,
3345391,13:39:00,13:39:00,7327,20,7082.3325,0
3345391,13:40:00,13:40:00,9473,21,7411.899,0
3345391,13:41:00,13:41:00,9474,22,7671.516,0
3345391,13:41:00,13:41:00,9475,23,7905.204,0
3345391,13:42:00,13:42:00,9476,24,8135.934,0
3345391,13:43:00,13:43:00,9477,25,8386.731,0
3345391,13:43:00,13:43:00,9490,26,8686.919,0
3345391,13:45:00,13:45:00,9491,27,9090.245,
3345391,13:46:00,13:46:00,9493,28,9463.938,0
3345391,13:46:00,13:46:00,9494,29,9622.621,0
3345391,13:47:00,13:47:00,9495,30,9875.681,0
3345391,13:47:00,13:47:00,9496,31,10017.74,0
3345391,13:48:00,13:48:00,15161,32,10439.432,0
3345391,13:49:00,13:49:00,9498,33,10699.432,0
3345391,13:49:00,13:49:00,9500,34,10864.568,0
3345391,13:50:00,13:50:00,9502,35,11062.294,0
3345391,13:50:00,13:50:00,9503,36,11289.734,0
3345391,13:51:00,13:51:00,9504,37,11522.921,0
3345391,13:52:00,13:52:00,9506,38,11824.718,0
3345391,13:52:00,13:52:00,13370,39,12062.485,0
3345391,13:53:00,13:53:00,10539,40,12266.231,0
3345391,13:54:00,13:54:00,6584,41,12594.299,0
3345391,13:54:00,13:54:00,9507,42,12726.42,0
3345391,13:55:00,13:55:00,9509,43,13118.447,0
3345391,13:56:00,13:56:00,9510,44,13284.865,0
3345391,13:56:00,13:56:00,9511,45,13524.101,0
3345391,13:58:00,13:58:00,9515,46,14102.807,0
3345391,13:59:00,13:59:00,9516,47,14430.315,0
3345391,14:00:00,14:00:00,9517,48,14678.057,
3345391,14:01:00,14:01:00,13597,49,15181.111,0
3345391,14:02:00,14:02:00,1832,50,15516.088,0
3345391,14:04:00,14:04:00,4916,51,15974.382,0
3345391,14:05:00,14:05:00,4917,52,16207.817,0
3345391,14:06:00,14:06:00,14804,53,16672.635,0
3345391,14:07:00,14:07:00,14805,54,16818.654,0
3345391,14:09:00,14:09:00,14496,55,17343.31,
3345408,14:24:00,14:24:00,14769,1,0,
3345408,14:27:00,14:27:00,8782,2,1618.9568,0
3345408,14:28:00,14:28:00,8783,3,2023.2751,0
3345408,14:28:00,14:28:00,8967,4,2283.6316,0
3345408,14:28:00,14:28:00,8968,5,2492.552,0
3345408,14:29:00,14:29:00,2932,6,2788.936,0
3345408,14:29:00,14:29:00,2933,7,2956.0938,0
3345408,14:30:00,14:30:00,2935,8,3255.4866,0
3345408,14:31:00,14:31:00,2936,9,3551.9,0
3345408,14:31:00,14:31:00,2938,10,3849.556,0
3345408,14:32:00,14:32:00,2940,11,4295.7583,0
3345408,14:33:00,14:33:00,14868,12,4675.5435,0
3345408,14:34:00,14:34:00,1785,13,5012.174,
3345408,14:34:00,14:34:00,1787,14,5268.173,0
3345408,14:35:00,14:35:00,1789,15,5604.983,0
3345408,14:36:00,14:36:00,7320,16,5843.8765,0
3345408,14:37:00,14:37:00,7321,17,6090.957,0
3345408,14:37:00,14:37:00,7322,18,6316.517,0
3345408,14:39:00,14:39:00,7325,19,6726.5884,
3345408,14:39:00,14:39:00,7327,20,7082.3325,0
3345408,14:40:00,14:40:00,9473,21,7411.899,0
3345408,14:41:00,14:41:00,9474,22,7671.516,0
3345408,14:41:00,14:41:00,9475,23,7905.204,0
3345408,14:42:00,14:42:00,9476,24,8135.934,0
3345408,14:43:00,14:43:00,9477,25,8386.731,0
3345408,14:43:00,14:43:00,9490,26,8686.919,0
3345408,14:45:00,14:45:00,9491,27,9090.245,
3345408,14:46:00,14:46:00,9493,28,9463.938,0
3345408,14:46:00,14:46:00,9494,29,9622.621,0
3345408,14:47:00,14:47:00,9495,30,9875.681,0
3345408,14:47:00,14:47:00,9496,31,10017.74,0
3345408,14:48:00,14:48:00,15161,32,10439.432,0
3345408,14:49:00,14:49:00,9498,33,10699.432,0
3345408,14:49:00,14:49:00,9500,34,10864.568,0
3345408,14:50:00,14:50:00,9502,35,11062.294,0
3345408,14:50:00,14:50:00,9503,36,11289.734,0
3345408,14:51:00,14:51:00,9504,37,11522.921,0
3345408,14:52:00,14:52:00,9506,38,11824.718,0
3345408,14:52:00,14:52:00,13370,39,12062.485,0
3345408,14:53:00,14:53:00,10539,40,12266.231,0
3345408,14:54:00,14:54:00,6584,41,12594.299,0
3345408,14:54:00,14:54:00,9507,42,12726.42,0
3345408,14:55:00,14:55:00,9509,43,13118.447,0
3345408,14:56:00,14:56:00,9510,44,13284.865,0
3345408,14:56:00,14:56:00,9511,45,13524.101,0
3345408,14:58:00,14:58:00,9515,46,14102.807,0
3345408,14:59:00,14:59:00,9516,47,14430.315,0
3345408,15:00:00,15:00:00,9517,48,14678.057,
3345408,15:01:00,15:01:00,13597,49,15181.111,0
3345408,15:02:00,15:02:00,1832,50,15516.088,0
3345408,15:04:00,15:04:00,4916,51,15974.382,0
3345408,15:05:00,15:05:00,4917,52,16207.817,0
3345408,15:06:00,15:06:00,14804,53,16672.635,0
3345408,15:07:00,15:07:00,14805,54,16818.654,0
3345408,15:09:00,15:09:00,14496,55,17343.31,
3345409,15:24:00,15:24:00,14769,1,0,
3345409,15:27:00,15:27:00,8782,2,1618.9568,0
3345409,15:28:00,15:28:00,8783,3,2023.2751,0
3345409,15:28:00,15:28:00,8967,4,2283.6316,0
3345409,15:28:00,15:28:00,8968,5,2492.552,0
3345409,15:29:00,15:29:00,2932,6,2788.936,0
3345409,15:29:00,15:29:00,2933,7,2956.0938,0
3345409,15:30:00,15:30:00,2935,8,3255.4866,0
3345409,15:31:00,15:31:00,2936,9,3551.9,0
3345409,15:31:00,15:31:00,2938,10,3849.556,0
3345409,15:32:00,15:32:00,2940,11,4295.7583,0
3345409,15:33:00,15:33:00,14868,12,4675.5435,0
3345409,15:34:00,15:34:00,1785,13,5012.174,
3345409,15:34:00,15:34:00,1787,14,5268.173,0
3345409,15:35:00,15:35:00,1789,15,5604.983,0
3345409,15:36:00,15:36:00,7320,16,5843.8765,0
3345409,15:37:00,15:37:00,7321,17,6090.957,0
3345409,15:37:00,15:37:00,7322,18,6316.517,0
3345409,15:39:00,15:39:00,7325,19,6726.5884,
3345409,15:39:00,15:39:00,7327,20,7082.3325,0
3345409,15:40:00,15:40:00,9473,21,7411.899,0
3345409,15:41:00,15:41:00,9474,22,7671.516,0
3345409,15:41:00,15:41:00,9475,23,7905.204,0
3345409,15:42:00,15:42:00,9476,24,8135.934,0
3345409,15:43:00,15:43:00,9477,25,8386.731,0
3345409,15:43:00,15:43:00,9490,26,8686.919,0
3345409,15:45:00,15:45:00,9491,27,9090.245,
3345409,15:46:00,15:46:00,9493,28,9463.938,0
3345409,15:46:00,15:46:00,9494,29,9622.621,0
3345409,15:47:00,15:47:00,9495,30,9875.681,0
3345409,15:47:00,15:47:00,9496,31,10017.74,0
3345409,15:48:00,15:48:00,15161,32,10439.432,0
3345409,15:49:00,15:49:00,9498,33,10699.432,0
3345409,15:49:00,15:49:00,9500,34,10864.568,0
3345409,15:50:00,15:50:00,9502,35,11062.294,0
3345409,15:50:00,15:50:00,9503,36,11289.734,0
3345409,15:51:00,15:51:00,9504,37,11522.921,0
3345409,15:52:00,15:52:00,9506,38,11824.718,0
3345409,15:52:00,15:52:00,13370,39,12062.485,0
3345409,15:53:00,15:53:00,10539,40,12266.231,0
3345409,15:54:00,15:54:00,6584,41,12594.299,0
3345409,15:54:00,15:54:00,9507,42,12726.42,0
3345409,15:55:00,15:55:00,9509,43,13118.447,0
3345409,15:56:00,15:56:00,9510,44,13284.865,0
3345409,15:56:00,15:56:00,9511,45,13524.101,0
3345409,15:58:00,15:58:00,9515,46,14102.807,0
3345409,15:59:00,15:59:00,9516,47,14430.315,0
3345409,16:00:00,16:00:00,9517,48,14678.057,
3345409,16:01:00,16:01:00,13597,49,15181.111,0
3345409,16:02:00,16:02:00,1832,50,15516.088,0
3345409,16:04:00,16:04:00,4916,51,15974.382,0
3345409,16:05:00,16:05:00,4917,52,16207.817,0
3345409,16:06:00,16:06:00,14804,53,16672.635,0
3345409,16:07:00,16:07:00,14805,54,16818.654,0
3345409,16:09:00,16:09:00,14496,55,17343.31,
3345410,16:22:00,16:22:00,14769,1,0,
3345410,16:25:00,16:25:00,8782,2,1618.9568,0
3345410,16:26:00,16:26:00,8783,3,2023.2751,0
3345410,16:26:00,16:26:00,8967,4,2283.6316,0
3345410,16:26:00,16:26:00,8968,5,2492.552,0
3345410,16:27:00,16:27:00,2932,6,2788.936,0
3345410,16:27:00,16:27:00,2933,7,2956.0938,0
3345410,16:28:00,16:28:00,2935,8,3255.4866,0
3345410,16:29:00,16:29:00,2936,9,3551.9,0
3345410,16:29:00,16:29:00,2938,10,3849.556,0
3345410,16:30:00,16:30:00,2940,11,4295.7583,0
3345410,16:31:00,16:31:00,14868,12,4675.5435,0
3345410,16:32:00,16:32:00,1785,13,5012.174,
3345410,16:32:00,16:32:00,1787,14,5268.173,0
3345410,16:33:00,16:33:00,1789,15,5604.983,0
3345410,16:34:00,16:34:00,7320,16,5843.8765,0
3345410,16:35:00,16:35:00,7321,17,6090.957,0
3345410,16:35:00,16:35:00,7322,18,6316.517,0
3345410,16:37:00,16:37:00,7325,19,6726.5884,
3345410,16:37:00,16:37:00,7327,20,7082.3325,0
3345410,16:38:00,16:38:00,9473,21,7411.899,0
3345410,16:39:00,16:39:00,9474,22,7671.516,0
3345410,16:39:00,16:39:00,9475,23,7905.204,0
3345410,16:40:00,16:40:00,9476,24,8135.934,0
3345410,16:41:00,16:41:00,9477,25,8386.731,0
3345410,16:41:00,16:41:00,9490,26,8686.919,0
3345410,16:43:00,16:43:00,9491,27,9090.245,
3345410,16:44:00,16:44:00,9493,28,9463.938,0
3345410,16:44:00,16:44:00,9494,29,9622.621,0
3345410,16:45:00,16:45:00,9495,30,9875.681,0
3345410,16:45:00,16:45:00,9496,31,10017.74,0
3345410,16:46:00,16:46:00,15161,32,10439.432,0
3345410,16:47:00,16:47:00,9498,33,10699.432,0
3345410,16:47:00,16:47:00,9500,34,10864.568,0
3345410,16:48:00,16:48:00,9502,35,11062.294,0
3345410,16:48:00,16:48:00,9503,36,11289.734,0
3345410,16:49:00,16:49:00,9504,37,11522.921,0
3345410,16:50:00,16:50:00,9506,38,11824.718,0
3345410,16:50:00,16:50:00,13370,39,12062.485,0
3345410,16:51:00,16:51:00,10539,40,12266.231,0
3345410,16:52:00,16:52:00,6584,41,12594.299,0
3345410,16:52:00,16:52:00,9507,42,12726.42,0
3345410,16:53:00,16:53:00,9509,43,13118.447,0
3345410,16:54:00,16:54:00,9510,44,13284.865,0
3345410,16:54:00,16:54:00,9511,45,13524.101,0
3345410,16:56:00,16:56:00,9515,46,14102.807,0
3345410,16:57:00,16:57:00,9516,47,14430.315,0
3345410,16:58:00,16:58:00,9517,48,14678.057,
3345410,16:59:00,16:59:00,13597,49,15181.111,0
3345410,17:00:00,17:00:00,1832,50,15516.088,0
3345410,17:02:00,17:02:00,4916,51,15974.382,0
3345410,17:03:00,17:03:00,4917,52,16207.817,0
3345410,17:04:00,17:04:00,14804,53,16672.635,0
3345410,17:05:00,17:05:00,14805,54,16818.654,0
3345410,17:07:00,17:07:00,14496,55,17343.31,
3345411,17:22:00,17:22:00,14769,1,0,
3345411,17:25:00,17:25:00,8782,2,1618.9568,0
3345411,17:26:00,17:26:00,8783,3,2023.2751,0
3345411,17:26:00,17:26:00,8967,4,2283.6316,0
3345411,17:26:00,17:26:00,8968,5,2492.552,0
3345411,17:27:00,17:27:00,2932,6,2788.936,0
3345411,17:27:00,17:27:00,2933,7,2956.0938,0
3345411,17:28:00,17:28:00,2935,8,3255.4866,0
3345411,17:29:00,17:29:00,2936,9,3551.9,0
3345411,17:29:00,17:29:00,2938,10,3849.556,0
3345411,17:30:00,17:30:00,2940,11,4295.7583,0
3345411,17:31:00,17:31:00,14868,12,4675.5435,0
3345411,17:32:00,17:32:00,1785,13,5012.174,
3345411,17:32:00,17:32:00,1787,14,5268.173,0
3345411,17:33:00,17:33:00,1789,15,5604.983,0
3345411,17:34:00,17:34:00,7320,16,5843.8765,0
3345411,17:35:00,17:35:00,7321,17,6090.957,0
3345411,17:35:00,17:35:00,7322,18,6316.517,0
3345411,17:37:00,17:37:00,7325,19,6726.5884,
3345411,17:37:00,17:37:00,7327,20,7082.3325,0
3345411,17:38:00,17:38:00,9473,21,7411.899,0
3345411,17:39:00,17:39:00,9474,22,7671.516,0
3345411,17:39:00,17:39:00,9475,23,7905.204,0
3345411,17:40:00,17:40:00,9476,24,8135.934,0
3345411,17:41:00,17:41:00,9477,25,8386.731,0
3345411,17:41:00,17:41:00,9490,26,8686.919,0
3345411,17:43:00,17:43:00,9491,27,9090.245,
3345411,17:44:00,17:44:00,9493,28,9463.938,0
3345411,17:44:00,17:44:00,9494,29,9622.621,0
3345411,17:45:00,17:45:00,9495,30,9875.681,0
3345411,17:45:00,17:45:00,9496,31,10017.74,0
3345411,17:46:00,17:46:00,15161,32,10439.432,0
3345411,17:47:00,17:47:00,9498,33,10699.432,0
3345411,17:47:00,17:47:00,9500,34,10864.568,0
3345411,17:48:00,17:48:00,9502,35,11062.294,0
3345411,17:48:00,17:48:00,9503,36,11289.734,0
3345411,17:49:00,17:49:00,9504,37,11522.921,0
3345411,17:50:00,17:50:00,9506,38,11824.718,0
3345411,17:50:00,17:50:00,13370,39,12062.485,0
3345411,17:51:00,17:51:00,10539,40,12266.231,0
3345411,17:52:00,17:52:00,6584,41,12594.299,0
3345411,17:52:00,17:52:00,9507,42,12726.42,0
3345411,17:53:00,17:53:00,9509,43,13118.447,0
3345411,17:54:00,17:54:00,9510,44,13284.865,0
3345411,17:54:00,17:54:00,9511,45,13524.101,0
3345411,17:56:00,17:56:00,9515,46,14102.807,0
3345411,17:57:00,17:57:00,9516,47,14430.315,0
3345411,17:58:00,17:58:00,9517,48,14678.057,
3345411,17:59:00,17:59:00,13597,49,15181.111,0
3345411,18:00:00,18:00:00,1832,50,15516.088,0
3345411,18:02:00,18:02:00,4916,51,15974.382,0
3345411,18:03:00,18:03:00,4917,52,16207.817,0
3345411,18:04:00,18:04:00,14804,53,16672.635,0
3345411,18:05:00,18:05:00,14805,54,16818.654,0
3345411,18:07:00,18:07:00,14496,55,17343.31,
3345412,18:27:00,18:27:00,14769,1,0,
3345412,18:29:00,18:29:00,8782,2,1618.9568,0
3345412,18:30:00,18:30:00,8783,3,2023.2751,0
3345412,18:31:00,18:31:00,8967,4,2283.6316,0
3345412,18:31:00,18:31:00,8968,5,2492.552,0
3345412,18:31:00,18:31:00,2932,6,2788.936,0
3345412,18:32:00,18:32:00,2933,7,2956.0938,0
3345412,18:32:00,18:32:00,2935,8,3255.4866,0
3345412,18:33:00,18:33:00,2936,9,3551.9,0
3345412,18:33:00,18:33:00,2938,10,3849.556,0
3345412,18:34:00,18:34:00,2940,11,4295.7583,0
3345412,18:35:00,18:35:00,14868,12,4675.5435,0
3345412,18:36:00,18:36:00,1785,13,5012.174,
3345412,18:36:00,18:36:00,1787,14,5268.173,0
3345412,18:37:00,18:37:00,1789,15,5604.983,0
3345412,18:37:00,18:37:00,7320,16,5843.8765,0
3345412,18:38:00,18:38:00,7321,17,6090.957,0
3345412,18:39:00,18:39:00,7322,18,6316.517,0
3345412,18:40:00,18:40:00,7325,19,6726.5884,
3345412,18:40:00,18:40:00,7327,20,7082.3325,0
3345412,18:41:00,18:41:00,9473,21,7411.899,0
3345412,18:41:00,18:41:00,9474,22,7671.516,0
3345412,18:42:00,18:42:00,9475,23,7905.204,0
3345412,18:42:00,18:42:00,9476,24,8135.934,0
3345412,18:43:00,18:43:00,9477,25,8386.731,0
3345412,18:44:00,18:44:00,9490,26,8686.919,0
3345412,18:45:00,18:45:00,9491,27,9090.245,
3345412,18:45:00,18:45:00,9493,28,9463.938,0
3345412,18:46:00,18:46:00,9494,29,9622.621,0
3345412,18:46:00,18:46:00,9495,30,9875.681,0
3345412,18:47:00,18:47:00,9496,31,10017.74,0
3345412,18:48:00,18:48:00,15161,32,10439.432,0
3345412,18:49:00,18:49:00,9498,33,10699.432,0
3345412,18:49:00,18:49:00,9500,34,10864.568,0
3345412,18:49:00,18:49:00,9502,35,11062.294,0
3345412,18:50:00,18:50:00,9503,36,11289.734,0
3345412,18:51:00,18:51:00,9504,37,11522.921,0
3345412,18:51:00,18:51:00,9506,38,11824.718,0
3345412,18:52:00,18:52:00,13370,39,12062.485,0
3345412,18:52:00,18:52:00,10539,40,12266.231,0
3345412,18:53:00,18:53:00,6584,41,12594.299,0
3345412,18:54:00,18:54:00,9507,42,12726.42,0
3345412,18:54:00,18:54:00,9509,43,13118.447,0
3345412,18:55:00,18:55:00,9510,44,13284.865,0
3345412,18:55:00,18:55:00,9511,45,13524.101,0
3345412,18:57:00,18:57:00,9515,46,14102.807,0
3345412,18:58:00,18:58:00,9516,47,14430.315,0
3345412,18:59:00,18:59:00,9517,48,14678.057,
3345412,19:00:00,19:00:00,13597,49,15181.111,0
3345412,19:01:00,19:01:00,1832,50,15516.088,0
3345412,19:02:00,19:02:00,4916,51,15974.382,0
3345412,19:03:00,19:03:00,4917,52,16207.817,0
3345412,19:04:00,19:04:00,14804,53,16672.635,0
3345412,19:05:00,19:05:00,14805,54,16818.654,0
3345412,19:07:00,19:07:00,14496,55,17343.31,
3345413,19:27:00,19:27:00,14769,1,0,
3345413,19:29:00,19:29:00,8782,2,1618.9568,0
3345413,19:30:00,19:30:00,8783,3,2023.2751,0
3345413,19:31:00,19:31:00,8967,4,2283.6316,0
3345413,19:31:00,19:31:00,8968,5,2492.552,0
3345413,19:31:00,19:31:00,2932,6,2788.936,0
3345413,19:32:00,19:32:00,2933,7,2956.0938,0
3345413,19:32:00,19:32:00,2935,8,3255.4866,0
3345413,19:33:00,19:33:00,2936,9,3551.9,0
3345413,19:33:00,19:33:00,2938,10,3849.556,0
3345413,19:34:00,19:34:00,2940,11,4295.7583,0
3345413,19:35:00,19:35:00,14868,12,4675.5435,0
3345413,19:36:00,19:36:00,1785,13,5012.174,
3345413,19:36:00,19:36:00,1787,14,5268.173,0
3345413,19:37:00,19:37:00,1789,15,5604.983,0
3345413,19:37:00,19:37:00,7320,16,5843.8765,0
3345413,19:38:00,19:38:00,7321,17,6090.957,0
3345413,19:39:00,19:39:00,7322,18,6316.517,0
3345413,19:40:00,19:40:00,7325,19,6726.5884,
3345413,19:40:00,19:40:00,7327,20,7082.3325,0
3345413,19:41:00,19:41:00,9473,21,7411.899,0
3345413,19:41:00,19:41:00,9474,22,7671.516,0
3345413,19:42:00,19:42:00,9475,23,7905.204,0
3345413,19:42:00,19:42:00,9476,24,8135.934,0
3345413,19:43:00,19:43:00,9477,25,8386.731,0
3345413,19:44:00,19:44:00,9490,26,8686.919,0
3345413,19:45:00,19:45:00,9491,27,9090.245,
3345413,19:45:00,19:45:00,9493,28,9463.938,0
3345413,19:46:00,19:46:00,9494,29,9622.621,0
3345413,19:46:00,19:46:00,9495,30,9875.681,0
3345413,19:47:00,19:47:00,9496,31,10017.74,0
3345413,19:48:00,19:48:00,15161,32,10439.432,0
3345413,19:49:00,19:49:00,9498,33,10699.432,0
3345413,19:49:00,19:49:00,9500,34,10864.568,0
3345413,19:49:00,19:49:00,9502,35,11062.294,0
3345413,19:50:00,19:50:00,9503,36,11289.734,0
3345413,19:51:00,19:51:00,9504,37,11522.921,0
3345413,19:51:00,19:51:00,9506,38,11824.718,0
3345413,19:52:00,19:52:00,13370,39,12062.485,0
3345413,19:52:00,19:52:00,10539,40,12266.231,0
3345413,19:53:00,19:53:00,6584,41,12594.299,0
3345413,19:54:00,19:54:00,9507,42,12726.42,0
3345413,19:54:00,19:54:00,9509,43,13118.447,0
3345413,19:55:00,19:55:00,9510,44,13284.865,0
3345413,19:55:00,19:55:00,9511,45,13524.101,0
3345413,19:57:00,19:57:00,9515,46,14102.807,0
3345413,19:58:00,19:58:00,9516,47,14430.315,0
3345413,19:59:00,19:59:00,9517,48,14678.057,
3345413,20:00:00,20:00:00,13597,49,15181.111,0
3345413,20:01:00,20:01:00,1832,50,15516.088,0
3345413,20:02:00,20:02:00,4916,51,15974.382,0
3345413,20:03:00,20:03:00,4917,52,16207.817,0
3345413,20:04:00,20:04:00,14804,53,16672.635,0
3345413,20:05:00,20:05:00,14805,54,16818.654,0
3345413,20:07:00,20:07:00,14496,55,17343.31,
3345414,05:28:00,05:28:00,14769,1,0,
3345414,05:30:00,05:30:00,8782,2,1618.9568,0
3345414,05:31:00,05:31:00,8783,3,2023.2751,0
3345414,05:31:00,05:31:00,8967,4,2283.6316,0
3345414,05:31:00,05:31:00,8968,5,2492.552,0
3345414,05:32:00,05:32:00,2932,6,2788.936,0
3345414,05:32:00,05:32:00,2933,7,2956.0938,0
3345414,05:33:00,05:33:00,2935,8,3255.4866,0
3345414,05:33:00,05:33:00,2936,9,3551.9,0
3345414,05:34:00,05:34:00,2938,10,3849.556,0
3345414,05:34:00,05:34:00,2940,11,4295.7583,0
3345414,05:35:00,05:35:00,14868,12,4675.5435,0
3345414,05:36:00,05:36:00,1785,13,5012.174,
3345414,05:36:00,05:36:00,1787,14,5268.173,0
3345414,05:37:00,05:37:00,1789,15,5604.983,0
3345414,05:37:00,05:37:00,7320,16,5843.8765,0
3345414,05:38:00,05:38:00,7321,17,6090.957,0
3345414,05:39:00,05:39:00,7322,18,6316.517,0
3345414,05:40:00,05:40:00,7325,19,6726.5884,
3345414,05:40:00,05:40:00,7327,20,7082.3325,0
3345414,05:41:00,05:41:00,9473,21,7411.899,0
3345414,05:41:00,05:41:00,9474,22,7671.516,0
3345414,05:42:00,05:42:00,9475,23,7905.204,0
3345414,05:42:00,05:42:00,9476,24,8135.934,0
3345414,05:43:00,05:43:00,9477,25,8386.731,0
3345414,05:44:00,05:44:00,9490,26,8686.919,0
3345414,05:45:00,05:45:00,9491,27,9090.245,
3345414,05:46:00,05:46:00,9493,28,9463.938,0
3345414,05:46:00,05:46:00,9494,29,9622.621,0
3345414,05:47:00,05:47:00,9495,30,9875.681,0
3345414,05:47:00,05:47:00,9496,31,10017.74,0
3345414,05:48:00,05:48:00,15161,32,10439.432,0
3345414,05:49:00,05:49:00,9498,33,10699.432,0
3345414,05:49:00,05:49:00,9500,34,10864.568,0
3345414,05:50:00,05:50:00,9502,35,11062.294,0
3345414,05:50:00,05:50:00,9503,36,11289.734,0
3345414,05:51:00,05:51:00,9504,37,11522.921,0
3345414,05:52:00,05:52:00,9506,38,11824.718,0
3345414,05:52:00,05:52:00,13370,39,12062.485,0
3345414,05:53:00,05:53:00,10539,40,12266.231,0
3345414,05:54:00,05:54:00,6584,41,12594.299,0
3345414,05:54:00,05:54:00,9507,42,12726.42,0
3345414,05:55:00,05:55:00,9509,43,13118.447,0
3345414,05:56:00,05:56:00,9510,44,13284.865,0
3345414,05:56:00,05:56:00,9511,45,13524.101,0
3345414,05:58:00,05:58:00,9515,46,14102.807,0
3345414,05:59:00,05:59:00,9516,47,14430.315,0
3345414,06:00:00,06:00:00,9517,48,14678.057,
3345414,06:01:00,06:01:00,13597,49,15181.111,0
3345414,06:02:00,06:02:00,1832,50,15516.088,0
3345414,06:04:00,06:04:00,4916,51,15974.382,0
3345414,06:05:00,06:05:00,4917,52,16207.817,0
3345414,06:06:00,06:06:00,14804,53,16672.635,0
3345414,06:07:00,06:07:00,14805,54,16818.654,0
3345414,06:09:00,06:09:00,14496,55,17343.31,
3345415,04:31:00,04:31:00,14769,1,0,
3345415,04:33:00,04:33:00,8782,2,1618.9568,0
3345415,04:33:00,04:33:00,8783,3,2023.2751,0
3345415,04:34:00,04:34:00,8967,4,2283.6316,0
3345415,04:34:00,04:34:00,8968,5,2492.552,0
3345415,04:34:00,04:34:00,2932,6,2788.936,0
3345415,04:35:00,04:35:00,2933,7,2956.0938,0
3345415,04:35:00,04:35:00,2935,8,3255.4866,0
3345415,04:35:00,04:35:00,2936,9,3551.9,0
3345415,04:36:00,04:36:00,2938,10,3849.556,0
3345415,04:36:00,04:36:00,2940,11,4295.7583,0
3345415,04:37:00,04:37:00,14868,12,4675.5435,0
3345415,04:38:00,04:38:00,1785,13,5012.174,
3345415,04:38:00,04:38:00,1787,14,5268.173,0
3345415,04:39:00,04:39:00,1789,15,5604.983,0
3345415,04:39:00,04:39:00,7320,16,5843.8765,0
3345415,04:40:00,04:40:00,7321,17,6090.957,0
3345415,04:41:00,04:41:00,7322,18,6316.517,0
3345415,04:42:00,04:42:00,7325,19,6726.5884,
3345415,04:42:00,04:42:00,7327,20,7082.3325,0
3345415,04:43:00,04:43:00,9473,21,7411.899,0
3345415,04:43:00,04:43:00,9474,22,7671.516,0
3345415,04:44:00,04:44:00,9475,23,7905.204,0
3345415,04:44:00,04:44:00,9476,24,8135.934,0
3345415,04:45:00,04:45:00,9477,25,8386.731,0
3345415,04:46:00,04:46:00,9490,26,8686.919,0
3345415,04:47:00,04:47:00,9491,27,9090.245,
3345415,04:48:00,04:48:00,9493,28,9463.938,0
3345415,04:48:00,04:48:00,9494,29,9622.621,0
3345415,04:49:00,04:49:00,9495,30,9875.681,0
3345415,04:49:00,04:49:00,9496,31,10017.74,0
3345415,04:50:00,04:50:00,15161,32,10439.432,0
3345415,04:51:00,04:51:00,9498,33,10699.432,0
3345415,04:51:00,04:51:00,9500,34,10864.568,0
3345415,04:52:00,04:52:00,9502,35,11062.294,0
3345415,04:52:00,04:52:00,9503,36,11289.734,0
3345415,04:53:00,04:53:00,9504,37,11522.921,0
3345415,04:54:00,04:54:00,9506,38,11824.718,0
3345415,04:54:00,04:54:00,13370,39,12062.485,0
3345415,04:55:00,04:55:00,10539,40,12266.231,0
3345415,04:56:00,04:56:00,6584,41,12594.299,0
3345415,04:56:00,04:56:00,9507,42,12726.42,0
3345415,04:57:00,04:57:00,9509,43,13118.447,0
3345415,04:58:00,04:58:00,9510,44,13284.865,0
3345415,04:58:00,04:58:00,9511,45,13524.101,0
3345415,05:00:00,05:00:00,9515,46,14102.807,0
3345415,05:01:00,05:01:00,9516,47,14430.315,0
3345415,05:02:00,05:02:00,9517,48,14678.057,
3345415,05:03:00,05:03:00,13597,49,15181.111,0
3345415,05:04:00,05:04:00,1832,50,15516.088,0
3345415,05:05:00,05:05:00,4916,51,15974.382,0
3345415,05:05:00,05:05:00,4917,52,16207.817,0
3345415,05:07:00,05:07:00,14804,53,16672.635,0
3345415,05:07:00,05:07:00,14805,54,16818.654,0
3345415,05:09:00,05:09:00,14496,55,17343.31,
3345416,06:28:00,06:28:00,14769,1,0,
3345416,06:30:00,06:30:00,8782,2,1618.9568,0
3345416,06:31:00,06:31:00,8783,3,2023.2751,0
3345416,06:31:00,06:31:00,8967,4,2283.6316,0
3345416,06:31:00,06:31:00,8968,5,2492.552,0
3345416,06:32:00,06:32:00,2932,6,2788.936,0
3345416,06:32:00,06:32:00,2933,7,2956.0938,0
3345416,06:33:00,06:33:00,2935,8,3255.4866,0
3345416,06:33:00,06:33:00,2936,9,3551.9,0
3345416,06:34:00,06:34:00,2938,10,3849.556,0
3345416,06:34:00,06:34:00,2940,11,4295.7583,0
3345416,06:35:00,06:35:00,14868,12,4675.5435,0
3345416,06:36:00,06:36:00,1785,13,5012.174,
3345416,06:36:00,06:36:00,1787,14,5268.173,0
3345416,06:37:00,06:37:00,1789,15,5604.983,0
3345416,06:37:00,06:37:00,7320,16,5843.8765,0
3345416,06:38:00,06:38:00,7321,17,6090.957,0
3345416,06:39:00,06:39:00,7322,18,6316.517,0
3345416,06:40:00,06:40:00,7325,19,6726.5884,
3345416,06:40:00,06:40:00,7327,20,7082.3325,0
3345416,06:41:00,06:41:00,9473,21,7411.899,0
3345416,06:41:00,06:41:00,9474,22,7671.516,0
3345416,06:42:00,06:42:00,9475,23,7905.204,0
3345416,06:42:00,06:42:00,9476,24,8135.934,0
3345416,06:43:00,06:43:00,9477,25,8386.731,0
3345416,06:44:00,06:44:00,9490,26,8686.919,0
3345416,06:45:00,06:45:00,9491,27,9090.245,
3345416,06:46:00,06:46:00,9493,28,9463.938,0
3345416,06:46:00,06:46:00,9494,29,9622.621,0
3345416,06:47:00,06:47:00,9495,30,9875.681,0
3345416,06:47:00,06:47:00,9496,31,10017.74,0
3345416,06:48:00,06:48:00,15161,32,10439.432,0
3345416,06:49:00,06:49:00,9498,33,10699.432,0
3345416,06:49:00,06:49:00,9500,34,10864.568,0
3345416,06:50:00,06:50:00,9502,35,11062.294,0
3345416,06:50:00,06:50:00,9503,36,11289.734,0
3345416,06:51:00,06:51:00,9504,37,11522.921,0
3345416,06:52:00,06:52:00,9506,38,11824.718,0
3345416,06:52:00,06:52:00,13370,39,12062.485,0
3345416,06:53:00,06:53:00,10539,40,12266.231,0
3345416,06:54:00,06:54:00,6584,41,12594.299,0
3345416,06:54:00,06:54:00,9507,42,12726.42,0
3345416,06:55:00,06:55:00,9509,43,13118.447,0
3345416,06:56:00,06:56:00,9510,44,13284.865,0
3345416,06:56:00,06:56:00,9511,45,13524.101,0
3345416,06:58:00,06:58:00,9515,46,14102.807,0
3345416,06:59:00,06:59:00,9516,47,14430.315,0
3345416,07:00:00,07:00:00,9517,48,14678.057,
3345416,07:01:00,07:01:00,13597,49,15181.111,0
3345416,07:02:00,07:02:00,1832,50,15516.088,0
3345416,07:04:00,07:04:00,4916,51,15974.382,0
3345416,07:05:00,07:05:00,4917,52,16207.817,0
3345416,07:06:00,07:06:00,14804,53,16672.635,0
3345416,07:07:00,07:07:00,14805,54,16818.654,0
3345416,07:09:00,07:09:00,14496,55,17343.31,
3345417,07:28:00,07:28:00,14769,1,0,
3345417,07:30:00,07:30:00,8782,2,1618.9568,0
3345417,07:31:00,07:31:00,8783,3,2023.2751,0
3345417,07:31:00,07:31:00,8967,4,2283.6316,0
3345417,07:31:00,07:31:00,8968,5,2492.552,0
3345417,07:32:00,07:32:00,2932,6,2788.936,0
3345417,07:32:00,07:32:00,2933,7,2956.0938,0
3345417,07:33:00,07:33:00,2935,8,3255.4866,0
3345417,07:33:00,07:33:00,2936,9,3551.9,0
3345417,07:34:00,07:34:00,2938,10,3849.556,0
3345417,07:34:00,07:34:00,2940,11,4295.7583,0
3345417,07:35:00,07:35:00,14868,12,4675.5435,0
3345417,07:36:00,07:36:00,1785,13,5012.174,
3345417,07:36:00,07:36:00,1787,14,5268.173,0
3345417,07:37:00,07:37:00,1789,15,5604.983,0
3345417,07:37:00,07:37:00,7320,16,5843.8765,0
3345417,07:38:00,07:38:00,7321,17,6090.957,0
3345417,07:39:00,07:39:00,7322,18,6316.517,0
3345417,07:40:00,07:40:00,7325,19,6726.5884,
3345417,07:40:00,07:40:00,7327,20,7082.3325,0
3345417,07:41:00,07:41:00,9473,21,7411.899,0
3345417,07:41:00,07:41:00,9474,22,7671.516,0
3345417,07:42:00,07:42:00,9475,23,7905.204,0
3345417,07:42:00,07:42:00,9476,24,8135.934,0
3345417,07:43:00,07:43:00,9477,25,8386.731,0
3345417,07:44:00,07:44:00,9490,26,8686.919,0
3345417,07:45:00,07:45:00,9491,27,9090.245,
3345417,07:46:00,07:46:00,9493,28,9463.938,0
3345417,07:46:00,07:46:00,9494,29,9622.621,0
3345417,07:47:00,07:47:00,9495,30,9875.681,0
3345417,07:47:00,07:47:00,9496,31,10017.74,0
3345417,07:48:00,07:48:00,15161,32,10439.432,0
3345417,07:49:00,07:49:00,9498,33,10699.432,0
3345417,07:49:00,07:49:00,9500,34,10864.568,0
3345417,07:50:00,07:50:00,9502,35,11062.294,0
3345417,07:50:00,07:50:00,9503,36,11289.734,0
3345417,07:51:00,07:51:00,9504,37,11522.921,0
3345417,07:52:00,07:52:00,9506,38,11824.718,0
3345417,07:52:00,07:52:00,13370,39,12062.485,0
3345417,07:53:00,07:53:00,10539,40,12266.231,0
3345417,07:54:00,07:54:00,6584,41,12594.299,0
3345417,07:54:00,07:54:00,9507,42,12726.42,0
3345417,07:55:00,07:55:00,9509,43,13118.447,0
3345417,07:56:00,07:56:00,9510,44,13284.865,0
3345417,07:56:00,07:56:00,9511,45,13524.101,0
3345417,07:58:00,07:58:00,9515,46,14102.807,0
3345417,07:59:00,07:59:00,9516,47,14430.315,0
3345417,08:00:00,08:00:00,9517,48,14678.057,
3345417,08:01:00,08:01:00,13597,49,15181.111,0
3345417,08:02:00,08:02:00,1832,50,15516.088,0
3345417,08:04:00,08:04:00,4916,51,15974.382,0
3345417,08:05:00,08:05:00,4917,52,16207.817,0
3345417,08:06:00,08:06:00,14804,53,16672.635,0
3345417,08:07:00,08:07:00,14805,54,16818.654,0
3345417,08:09:00,08:09:00,14496,55,17343.31,
3345418,08:26:00,08:26:00,14769,1,0,
3345418,08:28:00,08:28:00,8782,2,1618.9568,0
3345418,08:29:00,08:29:00,8783,3,2023.2751,0
3345418,08:30:00,08:30:00,8967,4,2283.6316,0
3345418,08:30:00,08:30:00,8968,5,2492.552,0
3345418,08:30:00,08:30:00,2932,6,2788.936,0
3345418,08:31:00,08:31:00,2933,7,2956.0938,0
3345418,08:31:00,08:31:00,2935,8,3255.4866,0
3345418,08:32:00,08:32:00,2936,9,3551.9,0
3345418,08:32:00,08:32:00,2938,10,3849.556,0
3345418,08:33:00,08:33:00,2940,11,4295.7583,0
3345418,08:34:00,08:34:00,14868,12,4675.5435,0
3345418,08:35:00,08:35:00,1785,13,5012.174,
3345418,08:35:00,08:35:00,1787,14,5268.173,0
3345418,08:36:00,08:36:00,1789,15,5604.983,0
3345418,08:36:00,08:36:00,7320,16,5843.8765,0
3345418,08:37:00,08:37:00,7321,17,6090.957,0
3345418,08:38:00,08:38:00,7322,18,6316.517,0
3345418,08:39:00,08:39:00,7325,19,6726.5884,
3345418,08:39:00,08:39:00,7327,20,7082.3325,0
3345418,08:40:00,08:40:00,9473,21,7411.899,0
3345418,08:41:00,08:41:00,9474,22,7671.516,0
3345418,08:41:00,08:41:00,9475,23,7905.204,0
3345418,08:42:00,08:42:00,9476,24,8135.934,0
3345418,08:43:00,08:43:00,9477,25,8386.731,0
3345418,08:43:00,08:43:00,9490,26,8686.919,0
3345418,08:45:00,08:45:00,9491,27,9090.245,
3345418,08:46:00,08:46:00,9493,28,9463.938,0
3345418,08:46:00,08:46:00,9494,29,9622.621,0
3345418,08:47:00,08:47:00,9495,30,9875.681,0
3345418,08:47:00,08:47:00,9496,31,10017.74,0
3345418,08:48:00,08:48:00,15161,32,10439.432,0
3345418,08:49:00,08:49:00,9498,33,10699.432,0
3345418,08:49:00,08:49:00,9500,34,10864.568,0
3345418,08:50:00,08:50:00,9502,35,11062.294,0
3345418,08:50:00,08:50:00,9503,36,11289.734,0
3345418,08:51:00,08:51:00,9504,37,11522.921,0
3345418,08:52:00,08:52:00,9506,38,11824.718,0
3345418,08:52:00,08:52:00,13370,39,12062.485,0
3345418,08:53:00,08:53:00,10539,40,12266.231,0
3345418,08:54:00,08:54:00,6584,41,12594.299,0
3345418,08:54:00,08:54:00,9507,42,12726.42,0
3345418,08:55:00,08:55:00,9509,43,13118.447,0
3345418,08:56:00,08:56:00,9510,44,13284.865,0
3345418,08:56:00,08:56:00,9511,45,13524.101,0
3345418,08:58:00,08:58:00,9515,46,14102.807,0
3345418,08:59:00,08:59:00,9516,47,14430.315,0
3345418,09:00:00,09:00:00,9517,48,14678.057,
3345418,09:01:00,09:01:00,13597,49,15181.111,0
3345418,09:02:00,09:02:00,1832,50,15516.088,0
3345418,09:04:00,09:04:00,4916,51,15974.382,0
3345418,09:05:00,09:05:00,4917,52,16207.817,0
3345418,09:06:00,09:06:00,14804,53,16672.635,0
3345418,09:07:00,09:07:00,14805,54,16818.654,0
3345418,09:09:00,09:09:00,14496,55,17343.31,
3345419,09:26:00,09:26:00,14769,1,0,
3345419,09:28:00,09:28:00,8782,2,1618.9568,0
3345419,09:29:00,09:29:00,8783,3,2023.2751,0
3345419,09:30:00,09:30:00,8967,4,2283.6316,0
3345419,09:30:00,09:30:00,8968,5,2492.552,0
3345419,09:30:00,09:30:00,2932,6,2788.936,0
3345419,09:31:00,09:31:00,2933,7,2956.0938,0
3345419,09:31:00,09:31:00,2935,8,3255.4866,0
3345419,09:32:00,09:32:00,2936,9,3551.9,0
3345419,09:32:00,09:32:00,2938,10,3849.556,0
3345419,09:33:00,09:33:00,2940,11,4295.7583,0
3345419,09:34:00,09:34:00,14868,12,4675.5435,0
3345419,09:35:00,09:35:00,1785,13,5012.174,
3345419,09:35:00,09:35:00,1787,14,5268.173,0
3345419,09:36:00,09:36:00,1789,15,5604.983,0
3345419,09:36:00,09:36:00,7320,16,5843.8765,0
3345419,09:37:00,09:37:00,7321,17,6090.957,0
3345419,09:38:00,09:38:00,7322,18,6316.517,0
3345419,09:39:00,09:39:00,7325,19,6726.5884,
3345419,09:39:00,09:39:00,7327,20,7082.3325,0
3345419,09:40:00,09:40:00,9473,21,7411.899,0
3345419,09:41:00,09:41:00,9474,22,7671.516,0
3345419,09:41:00,09:41:00,9475,23,7905.204,0
3345419,09:42:00,09:42:00,9476,24,8135.934,0
3345419,09:43:00,09:43:00,9477,25,8386.731,0
3345419,09:43:00,09:43:00,9490,26,8686.919,0
3345419,09:45:00,09:45:00,9491,27,9090.245,
3345419,09:46:00,09:46:00,9493,28,9463.938,0
3345419,09:46:00,09:46:00,9494,29,9622.621,0
3345419,09:47:00,09:47:00,9495,30,9875.681,0
3345419,09:47:00,09:47:00,9496,31,10017.74,0
3345419,09:48:00,09:48:00,15161,32,10439.432,0
3345419,09:49:00,09:49:00,9498,33,10699.432,0
3345419,09:49:00,09:49:00,9500,34,10864.568,0
3345419,09:50:00,09:50:00,9502,35,11062.294,0
3345419,09:50:00,09:50:00,9503,36,11289.734,0
3345419,09:51:00,09:51:00,9504,37,11522.921,0
3345419,09:52:00,09:52:00,9506,38,11824.718,0
3345419,09:52:00,09:52:00,13370,39,12062.485,0
3345419,09:53:00,09:53:00,10539,40,12266.231,0
3345419,09:54:00,09:54:00,6584,41,12594.299,0
3345419,09:54:00,09:54:00,9507,42,12726.42,0
3345419,09:55:00,09:55:00,9509,43,13118.447,0
3345419,09:56:00,09:56:00,9510,44,13284.865,0
3345419,09:56:00,09:56:00,9511,45,13524.101,0
3345419,09:58:00,09:58:00,9515,46,14102.807,0
3345419,09:59:00,09:59:00,9516,47,14430.315,0
3345419,10:00:00,10:00:00,9517,48,14678.057,
3345419,10:01:00,10:01:00,13597,49,15181.111,0
3345419,10:02:00,10:02:00,1832,50,15516.088,0
3345419,10:04:00,10:04:00,4916,51,15974.382,0
3345419,10:05:00,10:05:00,4917,52,16207.817,0
3345419,10:06:00,10:06:00,14804,53,16672.635,0
3345419,10:07:00,10:07:00,14805,54,16818.654,0
3345419,10:09:00,10:09:00,14496,55,17343.31,
3345420,10:26:00,10:26:00,14769,1,0,
3345420,10:28:00,10:28:00,8782,2,1618.9568,0
3345420,10:29:00,10:29:00,8783,3,2023.2751,0
3345420,10:30:00,10:30:00,8967,4,2283.6316,0
3345420,10:30:00,10:30:00,8968,5,2492.552,0
3345420,10:30:00,10:30:00,2932,6,2788.936,0
3345420,10:31:00,10:31:00,2933,7,2956.0938,0
3345420,10:31:00,10:31:00,2935,8,3255.4866,0
3345420,10:32:00,10:32:00,2936,9,3551.9,0
3345420,10:32:00,10:32:00,2938,10,3849.556,0
3345420,10:33:00,10:33:00,2940,11,4295.7583,0
3345420,10:34:00,10:34:00,14868,12,4675.5435,0
3345420,10:35:00,10:35:00,1785,13,5012.174,
3345420,10:35:00,10:35:00,1787,14,5268.173,0
3345420,10:36:00,10:36:00,1789,15,5604.983,0
3345420,10:36:00,10:36:00,7320,16,5843.8765,0
3345420,10:37:00,10:37:00,7321,17,6090.957,0
3345420,10:38:00,10:38:00,7322,18,6316.517,0
3345420,10:39:00,10:39:00,7325,19,6726.5884,
3345420,10:39:00,10:39:00,7327,20,7082.3325,0
3345420,10:40:00,10:40:00,9473,21,7411.899,0
3345420,10:41:00,10:41:00,9474,22,7671.516,0
3345420,10:41:00,10:41:00,9475,23,7905.204,0
3345420,10:42:00,10:42:00,9476,24,8135.934,0
3345420,10:43:00,10:43:00,9477,25,8386.731,0
3345420,10:43:00,10:43:00,9490,26,8686.919,0
3345420,10:45:00,10:45:00,9491,27,9090.245,
3345420,10:46:00,10:46:00,9493,28,9463.938,0
3345420,10:46:00,10:46:00,9494,29,9622.621,0
3345420,10:47:00,10:47:00,9495,30,9875.681,0
3345420,10:47:00,10:47:00,9496,31,10017.74,0
3345420,10:48:00,10:48:00,15161,32,10439.432,0
3345420,10:49:00,10:49:00,9498,33,10699.432,0
3345420,10:49:00,10:49:00,9500,34,10864.568,0
3345420,10:50:00,10:50:00,9502,35,11062.294,0
3345420,10:50:00,10:50:00,9503,36,11289.734,0
3345420,10:51:00,10:51:00,9504,37,11522.921,0
3345420,10:52:00,10:52:00,9506,38,11824.718,0
3345420,10:52:00,10:52:00,13370,39,12062.485,0
3345420,10:53:00,10:53:00,10539,40,12266.231,0
3345420,10:54:00,10:54:00,6584,41,12594.299,0
3345420,10:54:00,10:54:00,9507,42,12726.42,0
3345420,10:55:00,10:55:00,9509,43,13118.447,0
3345420,10:56:00,10:56:00,9510,44,13284.865,0
3345420,10:56:00,10:56:00,9511,45,13524.101,0
3345420,10:58:00,10:58:00,9515,46,14102.807,0
3345420,10:59:00,10:59:00,9516,47,14430.315,0
3345420,11:00:00,11:00:00,9517,48,14678.057,
3345420,11:01:00,11:01:00,13597,49,15181.111,0
3345420,11:02:00,11:02:00,1832,50,15516.088,0
3345420,11:04:00,11:04:00,4916,51,15974.382,0
3345420,11:05:00,11:05:00,4917,52,16207.817,0
3345420,11:06:00,11:06:00,14804,53,16672.635,0
3345420,11:07:00,11:07:00,14805,54,16818.654,0
3345420,11:09:00,11:09:00,14496,55,17343.31,
3345421,11:26:00,11:26:00,14769,1,0,
3345421,11:28:00,11:28:00,8782,2,1618.9568,0
3345421,11:29:00,11:29:00,8783,3,2023.2751,0
3345421,11:30:00,11:30:00,8967,4,2283.6316,0
3345421,11:30:00,11:30:00,8968,5,2492.552,0
3345421,11:30:00,11:30:00,2932,6,2788.936,0
3345421,11:31:00,11:31:00,2933,7,2956.0938,0
3345421,11:31:00,11:31:00,2935,8,3255.4866,0
3345421,11:32:00,11:32:00,2936,9,3551.9,0
3345421,11:32:00,11:32:00,2938,10,3849.556,0
3345421,11:33:00,11:33:00,2940,11,4295.7583,0
3345421,11:34:00,11:34:00,14868,12,4675.5435,0
3345421,11:35:00,11:35:00,1785,13,5012.174,
3345421,11:35:00,11:35:00,1787,14,5268.173,0
3345421,11:36:00,11:36:00,1789,15,5604.983,0
3345421,11:36:00,11:36:00,7320,16,5843.8765,0
3345421,11:37:00,11:37:00,7321,17,6090.957,0
3345421,11:38:00,11:38:00,7322,18,6316.517,0
3345421,11:39:00,11:39:00,7325,19,6726.5884,
3345421,11:39:00,11:39:00,7327,20,7082.3325,0
3345421,11:40:00,11:40:00,9473,21,7411.899,0
3345421,11:41:00,11:41:00,9474,22,7671.516,0
3345421,11:41:00,11:41:00,9475,23,7905.204,0
3345421,11:42:00,11:42:00,9476,24,8135.934,0
3345421,11:43:00,11:43:00,9477,25,8386.731,0
3345421,11:43:00,11:43:00,9490,26,8686.919,0
3345421,11:45:00,11:45:00,9491,27,9090.245,
3345421,11:46:00,11:46:00,9493,28,9463.938,0
3345421,11:46:00,11:46:00,9494,29,9622.621,0
3345421,11:47:00,11:47:00,9495,30,9875.681,0
3345421,11:47:00,11:47:00,9496,31,10017.74,0
3345421,11:48:00,11:48:00,15161,32,10439.432,0
3345421,11:49:00,11:49:00,9498,33,10699.432,0
3345421,11:49:00,11:49:00,9500,34,10864.568,0
3345421,11:50:00,11:50:00,9502,35,11062.294,0
3345421,11:50:00,11:50:00,9503,36,11289.734,0
3345421,11:51:00,11:51:00,9504,37,11522.921,0
3345421,11:52:00,11:52:00,9506,38,11824.718,0
3345421,11:52:00,11:52:00,13370,39,12062.485,0
3345421,11:53:00,11:53:00,10539,40,12266.231,0
3345421,11:54:00,11:54:00,6584,41,12594.299,0
3345421,11:54:00,11:54:00,9507,42,12726.42,0
3345421,11:55:00,11:55:00,9509,43,13118.447,0
3345421,11:56:00,11:56:00,9510,44,13284.865,0
3345421,11:56:00,11:56:00,9511,45,13524.101,0
3345421,11:58:00,11:58:00,9515,46,14102.807,0
3345421,11:59:00,11:59:00,9516,47,14430.315,0
3345421,12:00:00,12:00:00,9517,48,14678.057,
3345421,12:01:00,12:01:00,13597,49,15181.111,0
3345421,12:02:00,12:02:00,1832,50,15516.088,0
3345421,12:04:00,12:04:00,4916,51,15974.382,0
3345421,12:05:00,12:05:00,4917,52,16207.817,0
3345421,12:06:00,12:06:00,14804,53,16672.635,0
3345421,12:07:00,12:07:00,14805,54,16818.654,0
3345421,12:09:00,12:09:00,14496,55,17343.31,
3345422,12:26:00,12:26:00,14769,1,0,
3345422,12:28:00,12:28:00,8782,2,1618.9568,0
3345422,12:29:00,12:29:00,8783,3,2023.2751,0
3345422,12:30:00,12:30:00,8967,4,2283.6316,0
3345422,12:30:00,12:30:00,8968,5,2492.552,0
3345422,12:30:00,12:30:00,2932,6,2788.936,0
3345422,12:31:00,12:31:00,2933,7,2956.0938,0
3345422,12:31:00,12:31:00,2935,8,3255.4866,0
3345422,12:32:00,12:32:00,2936,9,3551.9,0
3345422,12:32:00,12:32:00,2938,10,3849.556,0
3345422,12:33:00,12:33:00,2940,11,4295.7583,0
3345422,12:34:00,12:34:00,14868,12,4675.5435,0
3345422,12:35:00,12:35:00,1785,13,5012.174,
3345422,12:35:00,12:35:00,1787,14,5268.173,0
3345422,12:36:00,12:36:00,1789,15,5604.983,0
3345422,12:36:00,12:36:00,7320,16,5843.8765,0
3345422,12:37:00,12:37:00,7321,17,6090.957,0
3345422,12:38:00,12:38:00,7322,18,6316.517,0
3345422,12:39:00,12:39:00,7325,19,6726.5884,
3345422,12:39:00,12:39:00,7327,20,7082.3325,0
3345422,12:40:00,12:40:00,9473,21,7411.899,0
3345422,12:41:00,12:41:00,9474,22,7671.516,0
3345422,12:41:00,12:41:00,9475,23,7905.204,0
3345422,12:42:00,12:42:00,9476,24,8135.934,0
3345422,12:43:00,12:43:00,9477,25,8386.731,0
3345422,12:43:00,12:43:00,9490,26,8686.919,0
3345422,12:45:00,12:45:00,9491,27,9090.245,
3345422,12:46:00,12:46:00,9493,28,9463.938,0
3345422,12:46:00,12:46:00,9494,29,9622.621,0
3345422,12:47:00,12:47:00,9495,30,9875.681,0
3345422,12:47:00,12:47:00,9496,31,10017.74,0
3345422,12:48:00,12:48:00,15161,32,10439.432,0
3345422,12:49:00,12:49:00,9498,33,10699.432,0
3345422,12:49:00,12:49:00,9500,34,10864.568,0
3345422,12:50:00,12:50:00,9502,35,11062.294,0
3345422,12:50:00,12:50:00,9503,36,11289.734,0
3345422,12:51:00,12:51:00,9504,37,11522.921,0
3345422,12:52:00,12:52:00,9506,38,11824.718,0
3345422,12:52:00,12:52:00,13370,39,12062.485,0
3345422,12:53:00,12:53:00,10539,40,12266.231,0
3345422,12:54:00,12:54:00,6584,41,12594.299,0
3345422,12:54:00,12:54:00,9507,42,12726.42,0
3345422,12:55:00,12:55:00,9509,43,13118.447,0
3345422,12:56:00,12:56:00,9510,44,13284.865,0
3345422,12:56:00,12:56:00,9511,45,13524.101,0
3345422,12:58:00,12:58:00,9515,46,14102.807,0
3345422,12:59:00,12:59:00,9516,47,14430.315,0
3345422,13:00:00,13:00:00,9517,48,14678.057,
3345422,13:01:00,13:01:00,13597,49,15181.111,0
3345422,13:02:00,13:02:00,1832,50,15516.088,0
3345422,13:04:00,13:04:00,4916,51,15974.382,0
3345422,13:05:00,13:05:00,4917,52,16207.817,0
3345422,13:06:00,13:06:00,14804,53,16672.635,0
3345422,13:07:00,13:07:00,14805,54,16818.654,0
3345422,13:09:00,13:09:00,14496,55,17343.31,
3345423,13:26:00,13:26:00,14769,1,0,
3345423,13:28:00,13:28:00,8782,2,1618.9568,0
3345423,13:29:00,13:29:00,8783,3,2023.2751,0
3345423,13:30:00,13:30:00,8967,4,2283.6316,0
3345423,13:30:00,13:30:00,8968,5,2492.552,0
3345423,13:30:00,13:30:00,2932,6,2788.936,0
3345423,13:31:00,13:31:00,2933,7,2956.0938,0
3345423,13:31:00,13:31:00,2935,8,3255.4866,0
3345423,13:32:00,13:32:00,2936,9,3551.9,0
3345423,13:32:00,13:32:00,2938,10,3849.556,0
3345423,13:33:00,13:33:00,2940,11,4295.7583,0
3345423,13:34:00,13:34:00,14868,12,4675.5435,0
3345423,13:35:00,13:35:00,1785,13,5012.174,
3345423,13:35:00,13:35:00,1787,14,5268.173,0
3345423,13:36:00,13:36:00,1789,15,5604.983,0
3345423,13:36:00,13:36:00,7320,16,5843.8765,0
3345423,13:37:00,13:37:00,7321,17,6090.957,0
3345423,13:38:00,13:38:00,7322,18,6316.517,0
3345423,13:39:00,13:39:00,7325,19,6726.5884,
3345423,13:39:00,13:39:00,7327,20,7082.3325,0
3345423,13:40:00,13:40:00,9473,21,7411.899,0
3345423,13:41:00,13:41:00,9474,22,7671.516,0
3345423,13:41:00,13:41:00,9475,23,7905.204,0
3345423,13:42:00,13:42:00,9476,24,8135.934,0
3345423,13:43:00,13:43:00,9477,25,8386.731,0
3345423,13:43:00,13:43:00,9490,26,8686.919,0
3345423,13:45:00,13:45:00,9491,27,9090.245,
3345423,13:46:00,13:46:00,9493,28,9463.938,0
3345423,13:46:00,13:46:00,9494,29,9622.621,0
3345423,13:47:00,13:47:00,9495,30,9875.681,0
3345423,13:47:00,13:47:00,9496,31,10017.74,0
3345423,13:48:00,13:48:00,15161,32,10439.432,0
3345423,13:49:00,13:49:00,9498,33,10699.432,0
3345423,13:49:00,13:49:00,9500,34,10864.568,0
3345423,13:50:00,13:50:00,9502,35,11062.294,0
3345423,13:50:00,13:50:00,9503,36,11289.734,0
3345423,13:51:00,13:51:00,9504,37,11522.921,0
3345423,13:52:00,13:52:00,9506,38,11824.718,0
3345423,13:52:00,13:52:00,13370,39,12062.485,0
3345423,13:53:00,13:53:00,10539,40,12266.231,0
3345423,13:54:00,13:54:00,6584,41,12594.299,0
3345423,13:54:00,13:54:00,9507,42,12726.42,0
3345423,13:55:00,13:55:00,9509,43,13118.447,0
3345423,13:56:00,13:56:00,9510,44,13284.865,0
3345423,13:56:00,13:56:00,9511,45,13524.101,0
3345423,13:58:00,13:58:00,9515,46,14102.807,0
3345423,13:59:00,13:59:00,9516,47,14430.315,0
3345423,14:00:00,14:00:00,9517,48,14678.057,
3345423,14:01:00,14:01:00,13597,49,15181.111,0
3345423,14:02:00,14:02:00,1832,50,15516.088,0
3345423,14:04:00,14:04:00,4916,51,15974.382,0
3345423,14:05:00,14:05:00,4917,52,16207.817,0
3345423,14:06:00,14:06:00,14804,53,16672.635,0
3345423,14:07:00,14:07:00,14805,54,16818.654,0
3345423,14:09:00,14:09:00,14496,55,17343.31,
3345359,05:20:00,05:20:00,14496,1,0,
3345359,05:21:00,05:21:00,14807,2,951.6971,0
3345359,05:22:00,05:22:00,5156,3,1225.0966,0
3345359,05:23:00,05:23:00,1624,4,1631.5447,0
3345359,05:24:00,05:24:00,1693,5,2115.133,0
3345359,05:25:00,05:25:00,7274,6,2563.5093,0
3345359,05:26:00,05:26:00,9302,7,2952.3123,
3345359,05:26:00,05:26:00,9304,8,3237.9487,0
3345359,05:27:00,05:27:00,9305,9,3509.8794,0
3345359,05:28:00,05:28:00,9308,10,4065.2,0
3345359,05:29:00,05:29:00,9309,11,4337.089,0
3345359,05:30:00,05:30:00,9310,12,4589.089,0
3345359,05:31:00,05:31:00,13370,13,4980.8984,0
3345359,05:31:00,05:31:00,10539,14,5184.644,0
3345359,05:32:00,05:32:00,6584,15,5512.712,0
3345359,05:33:00,05:33:00,9313,16,5936.6094,0
3345359,05:34:00,05:34:00,9314,17,6108.343,0
3345359,05:35:00,05:35:00,9315,18,6372.217,0
3345359,05:35:00,05:35:00,9317,19,6549.674,0
3345359,05:36:00,05:36:00,9320,20,6984.9966,0
3345359,05:36:00,05:36:00,9321,21,7129.2217,0
3345359,05:37:00,05:37:00,9323,22,7490.788,0
3345359,05:38:00,05:38:00,9324,23,7704.023,0
3345359,05:39:00,05:39:00,9325,24,7949.4253,0
3345359,05:39:00,05:39:00,9326,25,8188.1846,0
3345359,05:41:00,05:41:00,9328,26,8607.146,
3345359,05:41:00,05:41:00,9329,27,8880.353,0
3345359,05:41:00,05:41:00,9330,28,9183.62,0
3345359,05:42:00,05:42:00,9331,29,9434.303,0
3345359,05:42:00,05:42:00,9332,30,9664.012,0
3345359,05:43:00,05:43:00,9333,31,9916.929,0
3345359,05:43:00,05:43:00,7294,32,10229.889,0
3345359,05:44:00,05:44:00,7296,33,10481.948,0
3345359,05:44:00,05:44:00,7298,34,10698.316,0
3345359,05:45:00,05:45:00,3391,35,10971.144,
3345359,05:45:00,05:45:00,7299,36,11288.936,0
3345359,05:46:00,05:46:00,7301,37,11512.518,0
3345359,05:46:00,05:46:00,7302,38,11765.549,0
3345359,05:47:00,05:47:00,1737,39,12000.477,0
3345359,05:48:00,05:48:00,1739,40,12365.548,0
3345359,05:48:00,05:48:00,1740,41,12498.648,0
3345359,05:49:00,05:49:00,1741,42,12646.747,
3345359,05:49:00,05:49:00,2780,43,12999.324,0
3345359,05:50:00,05:50:00,2782,44,13399.588,0
3345359,05:51:00,05:51:00,2784,45,13757.376,0
3345359,05:52:00,05:52:00,2785,46,14059.631,0
3345359,05:52:00,05:52:00,2786,47,14301.388,0
3345359,05:53:00,05:53:00,2792,48,14644.433,0
3345359,05:53:00,05:53:00,2793,49,14842.696,0
3345359,05:54:00,05:54:00,8961,50,15068.587,0
3345359,05:54:00,05:54:00,8962,51,15286.959,0
3345359,05:55:00,05:55:00,8702,52,15678.535,0
3345359,05:56:00,05:56:00,8703,53,15926.594,0
3345359,05:59:00,05:59:00,14769,54,17033.256,
3345360,06:20:00,06:20:00,14496,1,0,
3345360,06:22:00,06:22:00,14807,2,951.6971,0
3345360,06:22:00,06:22:00,5156,3,1225.0966,0
3345360,06:23:00,06:23:00,1624,4,1631.5447,0
3345360,06:24:00,06:24:00,1693,5,2115.133,0
3345360,06:26:00,06:26:00,7274,6,2563.5093,0
3345360,06:27:00,06:27:00,9302,7,2952.3123,
3345360,06:27:00,06:27:00,9304,8,3237.9487,0
3345360,06:28:00,06:28:00,9305,9,3509.8794,0
3345360,06:30:00,06:30:00,9308,10,4065.2,0
3345360,06:30:00,06:30:00,9309,11,4337.089,0
3345360,06:31:00,06:31:00,9310,12,4589.089,0
3345360,06:32:00,06:32:00,13370,13,4980.8984,0
3345360,06:33:00,06:33:00,10539,14,5184.644,0
3345360,06:34:00,06:34:00,6584,15,5512.712,0
3345360,06:35:00,06:35:00,9313,16,5936.6094,0
3345360,06:35:00,06:35:00,9314,17,6108.343,0
3345360,06:36:00,06:36:00,9315,18,6372.217,0
3345360,06:37:00,06:37:00,9317,19,6549.674,0
3345360,06:38:00,06:38:00,9320,20,6984.9966,0
3345360,06:38:00,06:38:00,9321,21,7129.2217,0
3345360,06:39:00,06:39:00,9323,22,7490.788,0
3345360,06:40:00,06:40:00,9324,23,7704.023,0
3345360,06:41:00,06:41:00,9325,24,7949.4253,0
3345360,06:41:00,06:41:00,9326,25,8188.1846,0
3345360,06:43:00,06:43:00,9328,26,8607.146,
3345360,06:43:00,06:43:00,9329,27,8880.353,0
3345360,06:43:00,06:43:00,9330,28,9183.62,0
3345360,06:44:00,06:44:00,9331,29,9434.303,0
3345360,06:44:00,06:44:00,9332,30,9664.012,0
3345360,06:45:00,06:45:00,9333,31,9916.929,0
3345360,06:45:00,06:45:00,7294,32,10229.889,0
3345360,06:46:00,06:46:00,7296,33,10481.948,0
3345360,06:46:00,06:46:00,7298,34,10698.316,0
3345360,06:47:00,06:47:00,3391,35,10971.144,
3345360,06:47:00,06:47:00,7299,36,11288.936,0
3345360,06:48:00,06:48:00,7301,37,11512.518,0
3345360,06:49:00,06:49:00,7302,38,11765.549,0
3345360,06:50:00,06:50:00,1737,39,12000.477,0
3345360,06:51:00,06:51:00,1739,40,12365.548,0
3345360,06:51:00,06:51:00,1740,41,12498.648,0
3345360,06:52:00,06:52:00,1741,42,12646.747,
3345360,06:52:00,06:52:00,2780,43,12999.324,0
3345360,06:53:00,06:53:00,2782,44,13399.588,0
3345360,06:54:00,06:54:00,2784,45,13757.376,0
3345360,06:55:00,06:55:00,2785,46,14059.631,0
3345360,06:56:00,06:56:00,2786,47,14301.388,0
3345360,06:56:00,06:56:00,2792,48,14644.433,0
3345360,06:57:00,06:57:00,2793,49,14842.696,0
3345360,06:58:00,06:58:00,8961,50,15068.587,0
3345360,06:58:00,06:58:00,8962,51,15286.959,0
3345360,06:59:00,06:59:00,8702,52,15678.535,0
3345360,07:00:00,07:00:00,8703,53,15926.594,0
3345360,07:03:00,07:03:00,14769,54,17033.256,
3345361,07:20:00,07:20:00,14496,1,0,
3345361,07:22:00,07:22:00,14807,2,951.6971,0
3345361,07:22:00,07:22:00,5156,3,1225.0966,0
3345361,07:23:00,07:23:00,1624,4,1631.5447,0
3345361,07:24:00,07:24:00,1693,5,2115.133,0
3345361,07:26:00,07:26:00,7274,6,2563.5093,0
3345361,07:27:00,07:27:00,9302,7,2952.3123,
3345361,07:27:00,07:27:00,9304,8,3237.9487,0
3345361,07:28:00,07:28:00,9305,9,3509.8794,0
3345361,07:30:00,07:30:00,9308,10,4065.2,0
3345361,07:30:00,07:30:00,9309,11,4337.089,0
3345361,07:31:00,07:31:00,9310,12,4589.089,0
3345361,07:32:00,07:32:00,13370,13,4980.8984,0
3345361,07:33:00,07:33:00,10539,14,5184.644,0
3345361,07:34:00,07:34:00,6584,15,5512.712,0
3345361,07:35:00,07:35:00,9313,16,5936.6094,0
3345361,07:35:00,07:35:00,9314,17,6108.343,0
3345361,07:36:00,07:36:00,9315,18,6372.217,0
3345361,07:37:00,07:37:00,9317,19,6549.674,0
3345361,07:38:00,07:38:00,9320,20,6984.9966,0
3345361,07:38:00,07:38:00,9321,21,7129.2217,0
3345361,07:39:00,07:39:00,9323,22,7490.788,0
3345361,07:40:00,07:40:00,9324,23,7704.023,0
3345361,07:41:00,07:41:00,9325,24,7949.4253,0
3345361,07:41:00,07:41:00,9326,25,8188.1846,0
3345361,07:43:00,07:43:00,9328,26,8607.146,
3345361,07:43:00,07:43:00,9329,27,8880.353,0
3345361,07:44:00,07:44:00,9330,28,9183.62,0
3345361,07:44:00,07:44:00,9331,29,9434.303,0
3345361,07:45:00,07:45:00,9332,30,9664.012,0
3345361,07:45:00,07:45:00,9333,31,9916.929,0
3345361,07:46:00,07:46:00,7294,32,10229.889,0
3345361,07:46:00,07:46:00,7296,33,10481.948,0
3345361,07:47:00,07:47:00,7298,34,10698.316,0
3345361,07:48:00,07:48:00,3391,35,10971.144,
3345361,07:48:00,07:48:00,7299,36,11288.936,0
3345361,07:49:00,07:49:00,7301,37,11512.518,0
3345361,07:50:00,07:50:00,7302,38,11765.549,0
3345361,07:51:00,07:51:00,1737,39,12000.477,0
3345361,07:52:00,07:52:00,1739,40,12365.548,0
3345361,07:52:00,07:52:00,1740,41,12498.648,0
3345361,07:53:00,07:53:00,1741,42,12646.747,
3345361,07:53:00,07:53:00,2780,43,12999.324,0
3345361,07:55:00,07:55:00,2782,44,13399.588,0
3345361,07:56:00,07:56:00,2784,45,13757.376,0
3345361,07:56:00,07:56:00,2785,46,14059.631,0
3345361,07:57:00,07:57:00,2786,47,14301.388,0
3345361,07:58:00,07:58:00,2792,48,14644.433,0
3345361,07:58:00,07:58:00,2793,49,14842.696,0
3345361,07:59:00,07:59:00,8961,50,15068.587,0
3345361,08:00:00,08:00:00,8962,51,15286.959,0
3345361,08:01:00,08:01:00,8702,52,15678.535,0
3345361,08:01:00,08:01:00,8703,53,15926.594,0
3345361,08:05:00,08:05:00,14769,54,17033.256,
3345362,08:20:00,08:20:00,14496,1,0,
3345362,08:22:00,08:22:00,14807,2,951.6971,0
3345362,08:22:00,08:22:00,5156,3,1225.0966,0
3345362,08:23:00,08:23:00,1624,4,1631.5447,0
3345362,08:24:00,08:24:00,1693,5,2115.133,0
3345362,08:26:00,08:26:00,7274,6,2563.5093,0
3345362,08:27:00,08:27:00,9302,7,2952.3123,
3345362,08:27:00,08:27:00,9304,8,3237.9487,0
3345362,08:28:00,08:28:00,9305,9,3509.8794,0
3345362,08:30:00,08:30:00,9308,10,4065.2,0
3345362,08:30:00,08:30:00,9309,11,4337.089,0
3345362,08:31:00,08:31:00,9310,12,4589.089,0
3345362,08:32:00,08:32:00,13370,13,4980.8984,0
3345362,08:33:00,08:33:00,10539,14,5184.644,0
3345362,08:34:00,08:34:00,6584,15,5512.712,0
3345362,08:35:00,08:35:00,9313,16,5936.6094,0
3345362,08:35:00,08:35:00,9314,17,6108.343,0
3345362,08:36:00,08:36:00,9315,18,6372.217,0
3345362,08:37:00,08:37:00,9317,19,6549.674,0
3345362,08:38:00,08:38:00,9320,20,6984.9966,0
3345362,08:38:00,08:38:00,9321,21,7129.2217,0
3345362,08:39:00,08:39:00,9323,22,7490.788,0
3345362,08:40:00,08:40:00,9324,23,7704.023,0
3345362,08:41:00,08:41:00,9325,24,7949.4253,0
3345362,08:41:00,08:41:00,9326,25,8188.1846,0
3345362,08:43:00,08:43:00,9328,26,8607.146,
3345362,08:43:00,08:43:00,9329,27,8880.353,0
3345362,08:44:00,08:44:00,9330,28,9183.62,0
3345362,08:44:00,08:44:00,9331,29,9434.303,0
3345362,08:45:00,08:45:00,9332,30,9664.012,0
3345362,08:45:00,08:45:00,9333,31,9916.929,0
3345362,08:46:00,08:46:00,7294,32,10229.889,0
3345362,08:46:00,08:46:00,7296,33,10481.948,0
3345362,08:47:00,08:47:00,7298,34,10698.316,0
3345362,08:48:00,08:48:00,3391,35,10971.144,
3345362,08:48:00,08:48:00,7299,36,11288.936,0
3345362,08:49:00,08:49:00,7301,37,11512.518,0
3345362,08:50:00,08:50:00,7302,38,11765.549,0
3345362,08:51:00,08:51:00,1737,39,12000.477,0
3345362,08:52:00,08:52:00,1739,40,12365.548,0
3345362,08:52:00,08:52:00,1740,41,12498.648,0
3345362,08:53:00,08:53:00,1741,42,12646.747,
3345362,08:53:00,08:53:00,2780,43,12999.324,0
3345362,08:55:00,08:55:00,2782,44,13399.588,0
3345362,08:56:00,08:56:00,2784,45,13757.376,0
3345362,08:56:00,08:56:00,2785,46,14059.631,0
3345362,08:57:00,08:57:00,2786,47,14301.388,0
3345362,08:58:00,08:58:00,2792,48,14644.433,0
3345362,08:58:00,08:58:00,2793,49,14842.696,0
3345362,08:59:00,08:59:00,8961,50,15068.587,0
3345362,09:00:00,09:00:00,8962,51,15286.959,0
3345362,09:01:00,09:01:00,8702,52,15678.535,0
3345362,09:01:00,09:01:00,8703,53,15926.594,0
3345362,09:05:00,09:05:00,14769,54,17033.256,
3345363,09:20:00,09:20:00,14496,1,0,
3345363,09:22:00,09:22:00,14807,2,951.6971,0
3345363,09:22:00,09:22:00,5156,3,1225.0966,0
3345363,09:23:00,09:23:00,1624,4,1631.5447,0
3345363,09:24:00,09:24:00,1693,5,2115.133,0
3345363,09:26:00,09:26:00,7274,6,2563.5093,0
3345363,09:27:00,09:27:00,9302,7,2952.3123,
3345363,09:27:00,09:27:00,9304,8,3237.9487,0
3345363,09:28:00,09:28:00,9305,9,3509.8794,0
3345363,09:30:00,09:30:00,9308,10,4065.2,0
3345363,09:30:00,09:30:00,9309,11,4337.089,0
3345363,09:31:00,09:31:00,9310,12,4589.089,0
3345363,09:32:00,09:32:00,13370,13,4980.8984,0
3345363,09:33:00,09:33:00,10539,14,5184.644,0
3345363,09:34:00,09:34:00,6584,15,5512.712,0
3345363,09:35:00,09:35:00,9313,16,5936.6094,0
3345363,09:35:00,09:35:00,9314,17,6108.343,0
3345363,09:36:00,09:36:00,9315,18,6372.217,0
3345363,09:37:00,09:37:00,9317,19,6549.674,0
3345363,09:38:00,09:38:00,9320,20,6984.9966,0
3345363,09:38:00,09:38:00,9321,21,7129.2217,0
3345363,09:39:00,09:39:00,9323,22,7490.788,0
3345363,09:40:00,09:40:00,9324,23,7704.023,0
3345363,09:41:00,09:41:00,9325,24,7949.4253,0
3345363,09:41:00,09:41:00,9326,25,8188.1846,0
3345363,09:43:00,09:43:00,9328,26,8607.146,
3345363,09:43:00,09:43:00,9329,27,8880.353,0
3345363,09:43:00,09:43:00,9330,28,9183.62,0
3345363,09:44:00,09:44:00,9331,29,9434.303,0
3345363,09:44:00,09:44:00,9332,30,9664.012,0
3345363,09:45:00,09:45:00,9333,31,9916.929,0
3345363,09:45:00,09:45:00,7294,32,10229.889,0
3345363,09:46:00,09:46:00,7296,33,10481.948,0
3345363,09:46:00,09:46:00,7298,34,10698.316,0
3345363,09:47:00,09:47:00,3391,35,10971.144,
3345363,09:47:00,09:47:00,7299,36,11288.936,0
3345363,09:48:00,09:48:00,7301,37,11512.518,0
3345363,09:49:00,09:49:00,7302,38,11765.549,0
3345363,09:50:00,09:50:00,1737,39,12000.477,0
3345363,09:51:00,09:51:00,1739,40,12365.548,0
3345363,09:51:00,09:51:00,1740,41,12498.648,0
3345363,09:52:00,09:52:00,1741,42,12646.747,
3345363,09:52:00,09:52:00,2780,43,12999.324,0
3345363,09:54:00,09:54:00,2782,44,13399.588,0
3345363,09:55:00,09:55:00,2784,45,13757.376,0
3345363,09:55:00,09:55:00,2785,46,14059.631,0
3345363,09:56:00,09:56:00,2786,47,14301.388,0
3345363,09:57:00,09:57:00,2792,48,14644.433,0
3345363,09:57:00,09:57:00,2793,49,14842.696,0
3345363,09:58:00,09:58:00,8961,50,15068.587,0
3345363,09:59:00,09:59:00,8962,51,15286.959,0
3345363,10:00:00,10:00:00,8702,52,15678.535,0
3345363,10:00:00,10:00:00,8703,53,15926.594,0
3345363,10:04:00,10:04:00,14769,54,17033.256,
3345364,10:20:00,10:20:00,14496,1,0,
3345364,10:22:00,10:22:00,14807,2,951.6971,0
3345364,10:22:00,10:22:00,5156,3,1225.0966,0
3345364,10:23:00,10:23:00,1624,4,1631.5447,0
3345364,10:24:00,10:24:00,1693,5,2115.133,0
3345364,10:26:00,10:26:00,7274,6,2563.5093,0
3345364,10:27:00,10:27:00,9302,7,2952.3123,
3345364,10:27:00,10:27:00,9304,8,3237.9487,0
3345364,10:28:00,10:28:00,9305,9,3509.8794,0
3345364,10:30:00,10:30:00,9308,10,4065.2,0
3345364,10:30:00,10:30:00,9309,11,4337.089,0
3345364,10:31:00,10:31:00,9310,12,4589.089,0
3345364,10:32:00,10:32:00,13370,13,4980.8984,0
3345364,10:33:00,10:33:00,10539,14,5184.644,0
3345364,10:34:00,10:34:00,6584,15,5512.712,0
3345364,10:35:00,10:35:00,9313,16,5936.6094,0
3345364,10:35:00,10:35:00,9314,17,6108.343,0
3345364,10:36:00,10:36:00,9315,18,6372.217,0
3345364,10:37:00,10:37:00,9317,19,6549.674,0
3345364,10:38:00,10:38:00,9320,20,6984.9966,0
3345364,10:38:00,10:38:00,9321,21,7129.2217,0
3345364,10:39:00,10:39:00,9323,22,7490.788,0
3345364,10:40:00,10:40:00,9324,23,7704.023,0
3345364,10:41:00,10:41:00,9325,24,7949.4253,0
3345364,10:41:00,10:41:00,9326,25,8188.1846,0
3345364,10:43:00,10:43:00,9328,26,8607.146,
3345364,10:43:00,10:43:00,9329,27,8880.353,0
3345364,10:43:00,10:43:00,9330,28,9183.62,0
3345364,10:44:00,10:44:00,9331,29,9434.303,0
3345364,10:44:00,10:44:00,9332,30,9664.012,0
3345364,10:45:00,10:45:00,9333,31,9916.929,0
3345364,10:45:00,10:45:00,7294,32,10229.889,0
3345364,10:46:00,10:46:00,7296,33,10481.948,0
3345364,10:46:00,10:46:00,7298,34,10698.316,0
3345364,10:47:00,10:47:00,3391,35,10971.144,
3345364,10:47:00,10:47:00,7299,36,11288.936,0
3345364,10:48:00,10:48:00,7301,37,11512.518,0
3345364,10:49:00,10:49:00,7302,38,11765.549,0
3345364,10:50:00,10:50:00,1737,39,12000.477,0
3345364,10:51:00,10:51:00,1739,40,12365.548,0
3345364,10:51:00,10:51:00,1740,41,12498.648,0
3345364,10:52:00,10:52:00,1741,42,12646.747,
3345364,10:52:00,10:52:00,2780,43,12999.324,0
3345364,10:54:00,10:54:00,2782,44,13399.588,0
3345364,10:55:00,10:55:00,2784,45,13757.376,0
3345364,10:55:00,10:55:00,2785,46,14059.631,0
3345364,10:56:00,10:56:00,2786,47,14301.388,0
3345364,10:57:00,10:57:00,2792,48,14644.433,0
3345364,10:57:00,10:57:00,2793,49,14842.696,0
3345364,10:58:00,10:58:00,8961,50,15068.587,0
3345364,10:59:00,10:59:00,8962,51,15286.959,0
3345364,11:00:00,11:00:00,8702,52,15678.535,0
3345364,11:00:00,11:00:00,8703,53,15926.594,0
3345364,11:04:00,11:04:00,14769,54,17033.256,
3345365,11:20:00,11:20:00,14496,1,0,
3345365,11:22:00,11:22:00,14807,2,951.6971,0
3345365,11:22:00,11:22:00,5156,3,1225.0966,0
3345365,11:23:00,11:23:00,1624,4,1631.5447,0
3345365,11:24:00,11:24:00,1693,5,2115.133,0
3345365,11:26:00,11:26:00,7274,6,2563.5093,0
3345365,11:27:00,11:27:00,9302,7,2952.3123,
3345365,11:27:00,11:27:00,9304,8,3237.9487,0
3345365,11:28:00,11:28:00,9305,9,3509.8794,0
3345365,11:30:00,11:30:00,9308,10,4065.2,0
3345365,11:30:00,11:30:00,9309,11,4337.089,0
3345365,11:31:00,11:31:00,9310,12,4589.089,0
3345365,11:32:00,11:32:00,13370,13,4980.8984,0
3345365,11:33:00,11:33:00,10539,14,5184.644,0
3345365,11:34:00,11:34:00,6584,15,5512.712,0
3345365,11:35:00,11:35:00,9313,16,5936.6094,0
3345365,11:35:00,11:35:00,9314,17,6108.343,0
3345365,11:36:00,11:36:00,9315,18,6372.217,0
3345365,11:37:00,11:37:00,9317,19,6549.674,0
3345365,11:38:00,11:38:00,9320,20,6984.9966,0
3345365,11:38:00,11:38:00,9321,21,7129.2217,0
3345365,11:39:00,11:39:00,9323,22,7490.788,0
3345365,11:40:00,11:40:00,9324,23,7704.023,0
3345365,11:41:00,11:41:00,9325,24,7949.4253,0
3345365,11:41:00,11:41:00,9326,25,8188.1846,0
3345365,11:43:00,11:43:00,9328,26,8607.146,
3345365,11:43:00,11:43:00,9329,27,8880.353,0
3345365,11:43:00,11:43:00,9330,28,9183.62,0
3345365,11:44:00,11:44:00,9331,29,9434.303,0
3345365,11:44:00,11:44:00,9332,30,9664.012,0
3345365,11:45:00,11:45:00,9333,31,9916.929,0
3345365,11:45:00,11:45:00,7294,32,10229.889,0
3345365,11:46:00,11:46:00,7296,33,10481.948,0
3345365,11:46:00,11:46:00,7298,34,10698.316,0
3345365,11:47:00,11:47:00,3391,35,10971.144,
3345365,11:47:00,11:47:00,7299,36,11288.936,0
3345365,11:48:00,11:48:00,7301,37,11512.518,0
3345365,11:49:00,11:49:00,7302,38,11765.549,0
3345365,11:50:00,11:50:00,1737,39,12000.477,0
3345365,11:51:00,11:51:00,1739,40,12365.548,0
3345365,11:51:00,11:51:00,1740,41,12498.648,0
3345365,11:52:00,11:52:00,1741,42,12646.747,
3345365,11:52:00,11:52:00,2780,43,12999.324,0
3345365,11:54:00,11:54:00,2782,44,13399.588,0
3345365,11:55:00,11:55:00,2784,45,13757.376,0
3345365,11:55:00,11:55:00,2785,46,14059.631,0
3345365,11:56:00,11:56:00,2786,47,14301.388,0
3345365,11:57:00,11:57:00,2792,48,14644.433,0
3345365,11:57:00,11:57:00,2793,49,14842.696,0
3345365,11:58:00,11:58:00,8961,50,15068.587,0
3345365,11:59:00,11:59:00,8962,51,15286.959,0
3345365,12:00:00,12:00:00,8702,52,15678.535,0
3345365,12:00:00,12:00:00,8703,53,15926.594,0
3345365,12:04:00,12:04:00,14769,54,17033.256,
3345366,12:20:00,12:20:00,14496,1,0,
3345366,12:22:00,12:22:00,14807,2,951.6971,0
3345366,12:22:00,12:22:00,5156,3,1225.0966,0
3345366,12:23:00,12:23:00,1624,4,1631.5447,0
3345366,12:24:00,12:24:00,1693,5,2115.133,0
3345366,12:26:00,12:26:00,7274,6,2563.5093,0
3345366,12:27:00,12:27:00,9302,7,2952.3123,
3345366,12:27:00,12:27:00,9304,8,3237.9487,0
3345366,12:28:00,12:28:00,9305,9,3509.8794,0
3345366,12:30:00,12:30:00,9308,10,4065.2,0
3345366,12:30:00,12:30:00,9309,11,4337.089,0
3345366,12:31:00,12:31:00,9310,12,4589.089,0
3345366,12:32:00,12:32:00,13370,13,4980.8984,0
3345366,12:33:00,12:33:00,10539,14,5184.644,0
3345366,12:34:00,12:34:00,6584,15,5512.712,0
3345366,12:35:00,12:35:00,9313,16,5936.6094,0
3345366,12:35:00,12:35:00,9314,17,6108.343,0
3345366,12:36:00,12:36:00,9315,18,6372.217,0
3345366,12:37:00,12:37:00,9317,19,6549.674,0
3345366,12:38:00,12:38:00,9320,20,6984.9966,0
3345366,12:38:00,12:38:00,9321,21,7129.2217,0
3345366,12:39:00,12:39:00,9323,22,7490.788,0
3345366,12:40:00,12:40:00,9324,23,7704.023,0
3345366,12:41:00,12:41:00,9325,24,7949.4253,0
3345366,12:41:00,12:41:00,9326,25,8188.1846,0
3345366,12:43:00,12:43:00,9328,26,8607.146,
3345366,12:43:00,12:43:00,9329,27,8880.353,0
3345366,12:43:00,12:43:00,9330,28,9183.62,0
3345366,12:44:00,12:44:00,9331,29,9434.303,0
3345366,12:44:00,12:44:00,9332,30,9664.012,0
3345366,12:45:00,12:45:00,9333,31,9916.929,0
3345366,12:45:00,12:45:00,7294,32,10229.889,0
3345366,12:46:00,12:46:00,7296,33,10481.948,0
3345366,12:46:00,12:46:00,7298,34,10698.316,0
3345366,12:47:00,12:47:00,3391,35,10971.144,
3345366,12:47:00,12:47:00,7299,36,11288.936,0
3345366,12:48:00,12:48:00,7301,37,11512.518,0
3345366,12:49:00,12:49:00,7302,38,11765.549,0
3345366,12:50:00,12:50:00,1737,39,12000.477,0
3345366,12:51:00,12:51:00,1739,40,12365.548,0
3345366,12:51:00,12:51:00,1740,41,12498.648,0
3345366,12:52:00,12:52:00,1741,42,12646.747,
3345366,12:52:00,12:52:00,2780,43,12999.324,0
3345366,12:54:00,12:54:00,2782,44,13399.588,0
3345366,12:55:00,12:55:00,2784,45,13757.376,0
3345366,12:55:00,12:55:00,2785,46,14059.631,0
3345366,12:56:00,12:56:00,2786,47,14301.388,0
3345366,12:57:00,12:57:00,2792,48,14644.433,0
3345366,12:57:00,12:57:00,2793,49,14842.696,0
3345366,12:58:00,12:58:00,8961,50,15068.587,0
3345366,12:59:00,12:59:00,8962,51,15286.959,0
3345366,13:00:00,13:00:00,8702,52,15678.535,0
3345366,13:00:00,13:00:00,8703,53,15926.594,0
3345366,13:04:00,13:04:00,14769,54,17033.256,
3345367,13:20:00,13:20:00,14496,1,0,
3345367,13:22:00,13:22:00,14807,2,951.6971,0
3345367,13:22:00,13:22:00,5156,3,1225.0966,0
3345367,13:23:00,13:23:00,1624,4,1631.5447,0
3345367,13:24:00,13:24:00,1693,5,2115.133,0
3345367,13:26:00,13:26:00,7274,6,2563.5093,0
3345367,13:27:00,13:27:00,9302,7,2952.3123,
3345367,13:27:00,13:27:00,9304,8,3237.9487,0
3345367,13:28:00,13:28:00,9305,9,3509.8794,0
3345367,13:30:00,13:30:00,9308,10,4065.2,0
3345367,13:30:00,13:30:00,9309,11,4337.089,0
3345367,13:31:00,13:31:00,9310,12,4589.089,0
3345367,13:32:00,13:32:00,13370,13,4980.8984,0
3345367,13:33:00,13:33:00,10539,14,5184.644,0
3345367,13:34:00,13:34:00,6584,15,5512.712,0
3345367,13:35:00,13:35:00,9313,16,5936.6094,0
3345367,13:35:00,13:35:00,9314,17,6108.343,0
3345367,13:36:00,13:36:00,9315,18,6372.217,0
3345367,13:37:00,13:37:00,9317,19,6549.674,0
3345367,13:38:00,13:38:00,9320,20,6984.9966,0
3345367,13:38:00,13:38:00,9321,21,7129.2217,0
3345367,13:39:00,13:39:00,9323,22,7490.788,0
3345367,13:40:00,13:40:00,9324,23,7704.023,0
3345367,13:41:00,13:41:00,9325,24,7949.4253,0
3345367,13:41:00,13:41:00,9326,25,8188.1846,0
3345367,13:43:00,13:43:00,9328,26,8607.146,
3345367,13:43:00,13:43:00,9329,27,8880.353,0
3345367,13:43:00,13:43:00,9330,28,9183.62,0
3345367,13:44:00,13:44:00,9331,29,9434.303,0
3345367,13:44:00,13:44:00,9332,30,9664.012,0
3345367,13:45:00,13:45:00,9333,31,9916.929,0
3345367,13:45:00,13:45:00,7294,32,10229.889,0
3345367,13:46:00,13:46:00,7296,33,10481.948,0
3345367,13:46:00,13:46:00,7298,34,10698.316,0
3345367,13:47:00,13:47:00,3391,35,10971.144,
3345367,13:47:00,13:47:00,7299,36,11288.936,0
3345367,13:48:00,13:48:00,7301,37,11512.518,0
3345367,13:49:00,13:49:00,7302,38,11765.549,0
3345367,13:50:00,13:50:00,1737,39,12000.477,0
3345367,13:51:00,13:51:00,1739,40,12365.548,0
3345367,13:51:00,13:51:00,1740,41,12498.648,0
3345367,13:52:00,13:52:00,1741,42,12646.747,
3345367,13:52:00,13:52:00,2780,43,12999.324,0
3345367,13:54:00,13:54:00,2782,44,13399.588,0
3345367,13:55:00,13:55:00,2784,45,13757.376,0
3345367,13:55:00,13:55:00,2785,46,14059.631,0
3345367,13:56:00,13:56:00,2786,47,14301.388,0
3345367,13:57:00,13:57:00,2792,48,14644.433,0
3345367,13:57:00,13:57:00,2793,49,14842.696,0
3345367,13:58:00,13:58:00,8961,50,15068.587,0
3345367,13:59:00,13:59:00,8962,51,15286.959,0
3345367,14:00:00,14:00:00,8702,52,15678.535,0
3345367,14:00:00,14:00:00,8703,53,15926.594,0
3345367,14:04:00,14:04:00,14769,54,17033.256,
3345368,14:20:00,14:20:00,14496,1,0,
3345368,14:22:00,14:22:00,14807,2,951.6971,0
3345368,14:22:00,14:22:00,5156,3,1225.0966,0
3345368,14:23:00,14:23:00,1624,4,1631.5447,0
3345368,14:24:00,14:24:00,1693,5,2115.133,0
3345368,14:26:00,14:26:00,7274,6,2563.5093,0
3345368,14:27:00,14:27:00,9302,7,2952.3123,
3345368,14:27:00,14:27:00,9304,8,3237.9487,0
3345368,14:28:00,14:28:00,9305,9,3509.8794,0
3345368,14:30:00,14:30:00,9308,10,4065.2,0
3345368,14:30:00,14:30:00,9309,11,4337.089,0
3345368,14:31:00,14:31:00,9310,12,4589.089,0
3345368,14:32:00,14:32:00,13370,13,4980.8984,0
3345368,14:33:00,14:33:00,10539,14,5184.644,0
3345368,14:34:00,14:34:00,6584,15,5512.712,0
3345368,14:35:00,14:35:00,9313,16,5936.6094,0
3345368,14:35:00,14:35:00,9314,17,6108.343,0
3345368,14:36:00,14:36:00,9315,18,6372.217,0
3345368,14:37:00,14:37:00,9317,19,6549.674,0
3345368,14:38:00,14:38:00,9320,20,6984.9966,0
3345368,14:38:00,14:38:00,9321,21,7129.2217,0
3345368,14:39:00,14:39:00,9323,22,7490.788,0
3345368,14:40:00,14:40:00,9324,23,7704.023,0
3345368,14:41:00,14:41:00,9325,24,7949.4253,0
3345368,14:41:00,14:41:00,9326,25,8188.1846,0
3345368,14:43:00,14:43:00,9328,26,8607.146,
3345368,14:43:00,14:43:00,9329,27,8880.353,0
3345368,14:43:00,14:43:00,9330,28,9183.62,0
3345368,14:44:00,14:44:00,9331,29,9434.303,0
3345368,14:44:00,14:44:00,9332,30,9664.012,0
3345368,14:45:00,14:45:00,9333,31,9916.929,0
3345368,14:45:00,14:45:00,7294,32,10229.889,0
3345368,14:46:00,14:46:00,7296,33,10481.948,0
3345368,14:46:00,14:46:00,7298,34,10698.316,0
3345368,14:47:00,14:47:00,3391,35,10971.144,
3345368,14:47:00,14:47:00,7299,36,11288.936,0
3345368,14:48:00,14:48:00,7301,37,11512.518,0
3345368,14:49:00,14:49:00,7302,38,11765.549,0
3345368,14:50:00,14:50:00,1737,39,12000.477,0
3345368,14:51:00,14:51:00,1739,40,12365.548,0
3345368,14:51:00,14:51:00,1740,41,12498.648,0
3345368,14:52:00,14:52:00,1741,42,12646.747,
3345368,14:52:00,14:52:00,2780,43,12999.324,0
3345368,14:54:00,14:54:00,2782,44,13399.588,0
3345368,14:55:00,14:55:00,2784,45,13757.376,0
3345368,14:55:00,14:55:00,2785,46,14059.631,0
3345368,14:56:00,14:56:00,2786,47,14301.388,0
3345368,14:57:00,14:57:00,2792,48,14644.433,0
3345368,14:57:00,14:57:00,2793,49,14842.696,0
3345368,14:58:00,14:58:00,8961,50,15068.587,0
3345368,14:59:00,14:59:00,8962,51,15286.959,0
3345368,15:00:00,15:00:00,8702,52,15678.535,0
3345368,15:00:00,15:00:00,8703,53,15926.594,0
3345368,15:04:00,15:04:00,14769,54,17033.256,
3345369,15:20:00,15:20:00,14496,1,0,
3345369,15:22:00,15:22:00,14807,2,951.6971,0
3345369,15:23:00,15:23:00,5156,3,1225.0966,0
3345369,15:24:00,15:24:00,1624,4,1631.5447,0
3345369,15:25:00,15:25:00,1693,5,2115.133,0
3345369,15:26:00,15:26:00,7274,6,2563.5093,0
3345369,15:28:00,15:28:00,9302,7,2952.3123,
3345369,15:28:00,15:28:00,9304,8,3237.9487,0
3345369,15:29:00,15:29:00,9305,9,3509.8794,0
3345369,15:31:00,15:31:00,9308,10,4065.2,0
3345369,15:32:00,15:32:00,9309,11,4337.089,0
3345369,15:32:00,15:32:00,9310,12,4589.089,0
3345369,15:34:00,15:34:00,13370,13,4980.8984,0
3345369,15:34:00,15:34:00,10539,14,5184.644,0
3345369,15:35:00,15:35:00,6584,15,5512.712,0
3345369,15:36:00,15:36:00,9313,16,5936.6094,0
3345369,15:37:00,15:37:00,9314,17,6108.343,0
3345369,15:38:00,15:38:00,9315,18,6372.217,0
3345369,15:38:00,15:38:00,9317,19,6549.674,0
3345369,15:40:00,15:40:00,9320,20,6984.9966,0
3345369,15:40:00,15:40:00,9321,21,7129.2217,0
3345369,15:41:00,15:41:00,9323,22,7490.788,0
3345369,15:42:00,15:42:00,9324,23,7704.023,0
3345369,15:42:00,15:42:00,9325,24,7949.4253,0
3345369,15:43:00,15:43:00,9326,25,8188.1846,0
3345369,15:45:00,15:45:00,9328,26,8607.146,
3345369,15:45:00,15:45:00,9329,27,8880.353,0
3345369,15:46:00,15:46:00,9330,28,9183.62,0
3345369,15:46:00,15:46:00,9331,29,9434.303,0
3345369,15:47:00,15:47:00,9332,30,9664.012,0
3345369,15:47:00,15:47:00,9333,31,9916.929,0
3345369,15:48:00,15:48:00,7294,32,10229.889,0
3345369,15:48:00,15:48:00,7296,33,10481.948,0
3345369,15:49:00,15:49:00,7298,34,10698.316,0
3345369,15:50:00,15:50:00,3391,35,10971.144,
3345369,15:50:00,15:50:00,7299,36,11288.936,0
3345369,15:51:00,15:51:00,7301,37,11512.518,0
3345369,15:52:00,15:52:00,7302,38,11765.549,0
3345369,15:53:00,15:53:00,1737,39,12000.477,0
3345369,15:54:00,15:54:00,1739,40,12365.548,0
3345369,15:54:00,15:54:00,1740,41,12498.648,0
3345369,15:55:00,15:55:00,1741,42,12646.747,
3345369,15:56:00,15:56:00,2780,43,12999.324,0
3345369,15:57:00,15:57:00,2782,44,13399.588,0
3345369,15:58:00,15:58:00,2784,45,13757.376,0
3345369,15:59:00,15:59:00,2785,46,14059.631,0
3345369,15:59:00,15:59:00,2786,47,14301.388,0
3345369,16:00:00,16:00:00,2792,48,14644.433,0
3345369,16:01:00,16:01:00,2793,49,14842.696,0
3345369,16:02:00,16:02:00,8961,50,15068.587,0
3345369,16:02:00,16:02:00,8962,51,15286.959,0
3345369,16:03:00,16:03:00,8702,52,15678.535,0
3345369,16:04:00,16:04:00,8703,53,15926.594,0
3345369,16:08:00,16:08:00,14769,54,17033.256,
3345370,16:20:00,16:20:00,14496,1,0,
3345370,16:22:00,16:22:00,14807,2,951.6971,0
3345370,16:23:00,16:23:00,5156,3,1225.0966,0
3345370,16:24:00,16:24:00,1624,4,1631.5447,0
3345370,16:25:00,16:25:00,1693,5,2115.133,0
3345370,16:26:00,16:26:00,7274,6,2563.5093,0
3345370,16:28:00,16:28:00,9302,7,2952.3123,
3345370,16:28:00,16:28:00,9304,8,3237.9487,0
3345370,16:29:00,16:29:00,9305,9,3509.8794,0
3345370,16:31:00,16:31:00,9308,10,4065.2,0
3345370,16:32:00,16:32:00,9309,11,4337.089,0
3345370,16:32:00,16:32:00,9310,12,4589.089,0
3345370,16:34:00,16:34:00,13370,13,4980.8984,0
3345370,16:34:00,16:34:00,10539,14,5184.644,0
3345370,16:35:00,16:35:00,6584,15,5512.712,0
3345370,16:36:00,16:36:00,9313,16,5936.6094,0
3345370,16:37:00,16:37:00,9314,17,6108.343,0
3345370,16:38:00,16:38:00,9315,18,6372.217,0
3345370,16:38:00,16:38:00,9317,19,6549.674,0
3345370,16:40:00,16:40:00,9320,20,6984.9966,0
3345370,16:40:00,16:40:00,9321,21,7129.2217,0
3345370,16:41:00,16:41:00,9323,22,7490.788,0
3345370,16:42:00,16:42:00,9324,23,7704.023,0
3345370,16:42:00,16:42:00,9325,24,7949.4253,0
3345370,16:43:00,16:43:00,9326,25,8188.1846,0
3345370,16:45:00,16:45:00,9328,26,8607.146,
3345370,16:45:00,16:45:00,9329,27,8880.353,0
3345370,16:46:00,16:46:00,9330,28,9183.62,0
3345370,16:46:00,16:46:00,9331,29,9434.303,0
3345370,16:47:00,16:47:00,9332,30,9664.012,0
3345370,16:47:00,16:47:00,9333,31,9916.929,0
3345370,16:48:00,16:48:00,7294,32,10229.889,0
3345370,16:48:00,16:48:00,7296,33,10481.948,0
3345370,16:49:00,16:49:00,7298,34,10698.316,0
3345370,16:50:00,16:50:00,3391,35,10971.144,
3345370,16:50:00,16:50:00,7299,36,11288.936,0
3345370,16:51:00,16:51:00,7301,37,11512.518,0
3345370,16:52:00,16:52:00,7302,38,11765.549,0
3345370,16:53:00,16:53:00,1737,39,12000.477,0
3345370,16:54:00,16:54:00,1739,40,12365.548,0
3345370,16:54:00,16:54:00,1740,41,12498.648,0
3345370,16:55:00,16:55:00,1741,42,12646.747,
3345370,16:56:00,16:56:00,2780,43,12999.324,0
3345370,16:57:00,16:57:00,2782,44,13399.588,0
3345370,16:58:00,16:58:00,2784,45,13757.376,0
3345370,16:59:00,16:59:00,2785,46,14059.631,0
3345370,16:59:00,16:59:00,2786,47,14301.388,0
3345370,17:00:00,17:00:00,2792,48,14644.433,0
3345370,17:01:00,17:01:00,2793,49,14842.696,0
3345370,17:02:00,17:02:00,8961,50,15068.587,0
3345370,17:02:00,17:02:00,8962,51,15286.959,0
3345370,17:03:00,17:03:00,8702,52,15678.535,0
3345370,17:04:00,17:04:00,8703,53,15926.594,0
3345370,17:08:00,17:08:00,14769,54,17033.256,
3345371,17:20:00,17:20:00,14496,1,0,
3345371,17:22:00,17:22:00,14807,2,951.6971,0
3345371,17:23:00,17:23:00,5156,3,1225.0966,0
3345371,17:24:00,17:24:00,1624,4,1631.5447,0
3345371,17:25:00,17:25:00,1693,5,2115.133,0
3345371,17:26:00,17:26:00,7274,6,2563.5093,0
3345371,17:28:00,17:28:00,9302,7,2952.3123,
3345371,17:28:00,17:28:00,9304,8,3237.9487,0
3345371,17:29:00,17:29:00,9305,9,3509.8794,0
3345371,17:31:00,17:31:00,9308,10,4065.2,0
3345371,17:32:00,17:32:00,9309,11,4337.089,0
3345371,17:32:00,17:32:00,9310,12,4589.089,0
3345371,17:34:00,17:34:00,13370,13,4980.8984,0
3345371,17:34:00,17:34:00,10539,14,5184.644,0
3345371,17:35:00,17:35:00,6584,15,5512.712,0
3345371,17:36:00,17:36:00,9313,16,5936.6094,0
3345371,17:37:00,17:37:00,9314,17,6108.343,0
3345371,17:38:00,17:38:00,9315,18,6372.217,0
3345371,17:38:00,17:38:00,9317,19,6549.674,0
3345371,17:40:00,17:40:00,9320,20,6984.9966,0
3345371,17:40:00,17:40:00,9321,21,7129.2217,0
3345371,17:41:00,17:41:00,9323,22,7490.788,0
3345371,17:42:00,17:42:00,9324,23,7704.023,0
3345371,17:42:00,17:42:00,9325,24,7949.4253,0
3345371,17:43:00,17:43:00,9326,25,8188.1846,0
3345371,17:45:00,17:45:00,9328,26,8607.146,
3345371,17:45:00,17:45:00,9329,27,8880.353,0
3345371,17:46:00,17:46:00,9330,28,9183.62,0
3345371,17:46:00,17:46:00,9331,29,9434.303,0
3345371,17:47:00,17:47:00,9332,30,9664.012,0
3345371,17:47:00,17:47:00,9333,31,9916.929,0
3345371,17:48:00,17:48:00,7294,32,10229.889,0
3345371,17:48:00,17:48:00,7296,33,10481.948,0
3345371,17:49:00,17:49:00,7298,34,10698.316,0
3345371,17:50:00,17:50:00,3391,35,10971.144,
3345371,17:50:00,17:50:00,7299,36,11288.936,0
3345371,17:51:00,17:51:00,7301,37,11512.518,0
3345371,17:52:00,17:52:00,7302,38,11765.549,0
3345371,17:53:00,17:53:00,1737,39,12000.477,0
3345371,17:54:00,17:54:00,1739,40,12365.548,0
3345371,17:54:00,17:54:00,1740,41,12498.648,0
3345371,17:55:00,17:55:00,1741,42,12646.747,
3345371,17:56:00,17:56:00,2780,43,12999.324,0
3345371,17:57:00,17:57:00,2782,44,13399.588,0
3345371,17:58:00,17:58:00,2784,45,13757.376,0
3345371,17:59:00,17:59:00,2785,46,14059.631,0
3345371,17:59:00,17:59:00,2786,47,14301.388,0
3345371,18:00:00,18:00:00,2792,48,14644.433,0
3345371,18:01:00,18:01:00,2793,49,14842.696,0
3345371,18:02:00,18:02:00,8961,50,15068.587,0
3345371,18:02:00,18:02:00,8962,51,15286.959,0
3345371,18:03:00,18:03:00,8702,52,15678.535,0
3345371,18:04:00,18:04:00,8703,53,15926.594,0
3345371,18:08:00,18:08:00,14769,54,17033.256,
3345372,18:20:00,18:20:00,14496,1,0,
3345372,18:22:00,18:22:00,14807,2,951.6971,0
3345372,18:23:00,18:23:00,5156,3,1225.0966,0
3345372,18:24:00,18:24:00,1624,4,1631.5447,0
3345372,18:25:00,18:25:00,1693,5,2115.133,0
3345372,18:26:00,18:26:00,7274,6,2563.5093,0
3345372,18:28:00,18:28:00,9302,7,2952.3123,
3345372,18:28:00,18:28:00,9304,8,3237.9487,0
3345372,18:29:00,18:29:00,9305,9,3509.8794,0
3345372,18:31:00,18:31:00,9308,10,4065.2,0
3345372,18:31:00,18:31:00,9309,11,4337.089,0
3345372,18:32:00,18:32:00,9310,12,4589.089,0
3345372,18:33:00,18:33:00,13370,13,4980.8984,0
3345372,18:34:00,18:34:00,10539,14,5184.644,0
3345372,18:35:00,18:35:00,6584,15,5512.712,0
3345372,18:36:00,18:36:00,9313,16,5936.6094,0
3345372,18:36:00,18:36:00,9314,17,6108.343,0
3345372,18:37:00,18:37:00,9315,18,6372.217,0
3345372,18:38:00,18:38:00,9317,19,6549.674,0
3345372,18:39:00,18:39:00,9320,20,6984.9966,0
3345372,18:39:00,18:39:00,9321,21,7129.2217,0
3345372,18:40:00,18:40:00,9323,22,7490.788,0
3345372,18:41:00,18:41:00,9324,23,7704.023,0
3345372,18:42:00,18:42:00,9325,24,7949.4253,0
3345372,18:42:00,18:42:00,9326,25,8188.1846,0
3345372,18:44:00,18:44:00,9328,26,8607.146,
3345372,18:44:00,18:44:00,9329,27,8880.353,0
3345372,18:44:00,18:44:00,9330,28,9183.62,0
3345372,18:45:00,18:45:00,9331,29,9434.303,0
3345372,18:45:00,18:45:00,9332,30,9664.012,0
3345372,18:46:00,18:46:00,9333,31,9916.929,0
3345372,18:46:00,18:46:00,7294,32,10229.889,0
3345372,18:47:00,18:47:00,7296,33,10481.948,0
3345372,18:47:00,18:47:00,7298,34,10698.316,0
3345372,18:48:00,18:48:00,3391,35,10971.144,
3345372,18:48:00,18:48:00,7299,36,11288.936,0
3345372,18:49:00,18:49:00,7301,37,11512.518,0
3345372,18:50:00,18:50:00,7302,38,11765.549,0
3345372,18:51:00,18:51:00,1737,39,12000.477,0
3345372,18:52:00,18:52:00,1739,40,12365.548,0
3345372,18:52:00,18:52:00,1740,41,12498.648,0
3345372,18:53:00,18:53:00,1741,42,12646.747,
3345372,18:54:00,18:54:00,2780,43,12999.324,0
3345372,18:55:00,18:55:00,2782,44,13399.588,0
3345372,18:56:00,18:56:00,2784,45,13757.376,0
3345372,18:57:00,18:57:00,2785,46,14059.631,0
3345372,18:57:00,18:57:00,2786,47,14301.388,0
3345372,18:58:00,18:58:00,2792,48,14644.433,0
3345372,18:59:00,18:59:00,2793,49,14842.696,0
3345372,19:00:00,19:00:00,8961,50,15068.587,0
3345372,19:00:00,19:00:00,8962,51,15286.959,0
3345372,19:01:00,19:01:00,8702,52,15678.535,0
3345372,19:02:00,19:02:00,8703,53,15926.594,0
3345372,19:06:00,19:06:00,14769,54,17033.256,
3345373,19:20:00,19:20:00,14496,1,0,
3345373,19:22:00,19:22:00,14807,2,951.6971,0
3345373,19:22:00,19:22:00,5156,3,1225.0966,0
3345373,19:23:00,19:23:00,1624,4,1631.5447,0
3345373,19:24:00,19:24:00,1693,5,2115.133,0
3345373,19:26:00,19:26:00,7274,6,2563.5093,0
3345373,19:27:00,19:27:00,9302,7,2952.3123,
3345373,19:27:00,19:27:00,9304,8,3237.9487,0
3345373,19:28:00,19:28:00,9305,9,3509.8794,0
3345373,19:29:00,19:29:00,9308,10,4065.2,0
3345373,19:30:00,19:30:00,9309,11,4337.089,0
3345373,19:31:00,19:31:00,9310,12,4589.089,0
3345373,19:32:00,19:32:00,13370,13,4980.8984,0
3345373,19:32:00,19:32:00,10539,14,5184.644,0
3345373,19:33:00,19:33:00,6584,15,5512.712,0
3345373,19:34:00,19:34:00,9313,16,5936.6094,0
3345373,19:35:00,19:35:00,9314,17,6108.343,0
3345373,19:36:00,19:36:00,9315,18,6372.217,0
3345373,19:36:00,19:36:00,9317,19,6549.674,0
3345373,19:37:00,19:37:00,9320,20,6984.9966,0
3345373,19:37:00,19:37:00,9321,21,7129.2217,0
3345373,19:38:00,19:38:00,9323,22,7490.788,0
3345373,19:39:00,19:39:00,9324,23,7704.023,0
3345373,19:40:00,19:40:00,9325,24,7949.4253,0
3345373,19:40:00,19:40:00,9326,25,8188.1846,0
3345373,19:42:00,19:42:00,9328,26,8607.146,
3345373,19:42:00,19:42:00,9329,27,8880.353,0
3345373,19:42:00,19:42:00,9330,28,9183.62,0
3345373,19:43:00,19:43:00,9331,29,9434.303,0
3345373,19:43:00,19:43:00,9332,30,9664.012,0
3345373,19:44:00,19:44:00,9333,31,9916.929,0
3345373,19:44:00,19:44:00,7294,32,10229.889,0
3345373,19:45:00,19:45:00,7296,33,10481.948,0
3345373,19:45:00,19:45:00,7298,34,10698.316,0
3345373,19:46:00,19:46:00,3391,35,10971.144,
3345373,19:46:00,19:46:00,7299,36,11288.936,0
3345373,19:47:00,19:47:00,7301,37,11512.518,0
3345373,19:47:00,19:47:00,7302,38,11765.549,0
3345373,19:48:00,19:48:00,1737,39,12000.477,0
3345373,19:49:00,19:49:00,1739,40,12365.548,0
3345373,19:49:00,19:49:00,1740,41,12498.648,0
3345373,19:50:00,19:50:00,1741,42,12646.747,
3345373,19:50:00,19:50:00,2780,43,12999.324,0
3345373,19:52:00,19:52:00,2782,44,13399.588,0
3345373,19:53:00,19:53:00,2784,45,13757.376,0
3345373,19:53:00,19:53:00,2785,46,14059.631,0
3345373,19:54:00,19:54:00,2786,47,14301.388,0
3345373,19:55:00,19:55:00,2792,48,14644.433,0
3345373,19:55:00,19:55:00,2793,49,14842.696,0
3345373,19:56:00,19:56:00,8961,50,15068.587,0
3345373,19:57:00,19:57:00,8962,51,15286.959,0
3345373,19:58:00,19:58:00,8702,52,15678.535,0
3345373,19:58:00,19:58:00,8703,53,15926.594,0
3345373,20:02:00,20:02:00,14769,54,17033.256,
3345374,20:20:00,20:20:00,14496,1,0,
3345374,20:22:00,20:22:00,14807,2,951.6971,0
3345374,20:22:00,20:22:00,5156,3,1225.0966,0
3345374,20:23:00,20:23:00,1624,4,1631.5447,0
3345374,20:24:00,20:24:00,1693,5,2115.133,0
3345374,20:26:00,20:26:00,7274,6,2563.5093,0
3345374,20:27:00,20:27:00,9302,7,2952.3123,
3345374,20:27:00,20:27:00,9304,8,3237.9487,0
3345374,20:28:00,20:28:00,9305,9,3509.8794,0
3345374,20:29:00,20:29:00,9308,10,4065.2,0
3345374,20:30:00,20:30:00,9309,11,4337.089,0
3345374,20:31:00,20:31:00,9310,12,4589.089,0
3345374,20:32:00,20:32:00,13370,13,4980.8984,0
3345374,20:32:00,20:32:00,10539,14,5184.644,0
3345374,20:33:00,20:33:00,6584,15,5512.712,0
3345374,20:34:00,20:34:00,9313,16,5936.6094,0
3345374,20:35:00,20:35:00,9314,17,6108.343,0
3345374,20:36:00,20:36:00,9315,18,6372.217,0
3345374,20:36:00,20:36:00,9317,19,6549.674,0
3345374,20:37:00,20:37:00,9320,20,6984.9966,0
3345374,20:37:00,20:37:00,9321,21,7129.2217,0
3345374,20:38:00,20:38:00,9323,22,7490.788,0
3345374,20:39:00,20:39:00,9324,23,7704.023,0
3345374,20:40:00,20:40:00,9325,24,7949.4253,0
3345374,20:40:00,20:40:00,9326,25,8188.1846,0
3345374,20:42:00,20:42:00,9328,26,8607.146,
3345374,20:42:00,20:42:00,9329,27,8880.353,0
3345374,20:42:00,20:42:00,9330,28,9183.62,0
3345374,20:43:00,20:43:00,9331,29,9434.303,0
3345374,20:43:00,20:43:00,9332,30,9664.012,0
3345374,20:44:00,20:44:00,9333,31,9916.929,0
3345374,20:44:00,20:44:00,7294,32,10229.889,0
3345374,20:45:00,20:45:00,7296,33,10481.948,0
3345374,20:45:00,20:45:00,7298,34,10698.316,0
3345374,20:46:00,20:46:00,3391,35,10971.144,
3345374,20:46:00,20:46:00,7299,36,11288.936,0
3345374,20:47:00,20:47:00,7301,37,11512.518,0
3345374,20:47:00,20:47:00,7302,38,11765.549,0
3345374,20:48:00,20:48:00,1737,39,12000.477,0
3345374,20:49:00,20:49:00,1739,40,12365.548,0
3345374,20:49:00,20:49:00,1740,41,12498.648,0
3345374,20:50:00,20:50:00,1741,42,12646.747,
3345374,20:50:00,20:50:00,2780,43,12999.324,0
3345374,20:52:00,20:52:00,2782,44,13399.588,0
3345374,20:53:00,20:53:00,2784,45,13757.376,0
3345374,20:53:00,20:53:00,2785,46,14059.631,0
3345374,20:54:00,20:54:00,2786,47,14301.388,0
3345374,20:55:00,20:55:00,2792,48,14644.433,0
3345374,20:55:00,20:55:00,2793,49,14842.696,0
3345374,20:56:00,20:56:00,8961,50,15068.587,0
3345374,20:57:00,20:57:00,8962,51,15286.959,0
3345374,20:58:00,20:58:00,8702,52,15678.535,0
3345374,20:58:00,20:58:00,8703,53,15926.594,0
3345374,21:02:00,21:02:00,14769,54,17033.256,
3345375,04:20:00,04:20:00,14496,1,0,
3345375,04:21:00,04:21:00,14807,2,951.6971,0
3345375,04:22:00,04:22:00,5156,3,1225.0966,0
3345375,04:23:00,04:23:00,1624,4,1631.5447,0
3345375,04:24:00,04:24:00,1693,5,2115.133,0
3345375,04:25:00,04:25:00,7274,6,2563.5093,0
3345375,04:26:00,04:26:00,9302,7,2952.3123,
3345375,04:26:00,04:26:00,9304,8,3237.9487,0
3345375,04:27:00,04:27:00,9305,9,3509.8794,0
3345375,04:28:00,04:28:00,9308,10,4065.2,0
3345375,04:29:00,04:29:00,9309,11,4337.089,0
3345375,04:30:00,04:30:00,9310,12,4589.089,0
3345375,04:31:00,04:31:00,13370,13,4980.8984,0
3345375,04:31:00,04:31:00,10539,14,5184.644,0
3345375,04:32:00,04:32:00,6584,15,5512.712,0
3345375,04:33:00,04:33:00,9313,16,5936.6094,0
3345375,04:34:00,04:34:00,9314,17,6108.343,0
3345375,04:35:00,04:35:00,9315,18,6372.217,0
3345375,04:35:00,04:35:00,9317,19,6549.674,0
3345375,04:36:00,04:36:00,9320,20,6984.9966,0
3345375,04:36:00,04:36:00,9321,21,7129.2217,0
3345375,04:37:00,04:37:00,9323,22,7490.788,0
3345375,04:38:00,04:38:00,9324,23,7704.023,0
3345375,04:39:00,04:39:00,9325,24,7949.4253,0
3345375,04:39:00,04:39:00,9326,25,8188.1846,0
3345375,04:41:00,04:41:00,9328,26,8607.146,
3345375,04:41:00,04:41:00,9329,27,8880.353,0
3345375,04:41:00,04:41:00,9330,28,9183.62,0
3345375,04:42:00,04:42:00,9331,29,9434.303,0
3345375,04:42:00,04:42:00,9332,30,9664.012,0
3345375,04:43:00,04:43:00,9333,31,9916.929,0
3345375,04:43:00,04:43:00,7294,32,10229.889,0
3345375,04:44:00,04:44:00,7296,33,10481.948,0
3345375,04:44:00,04:44:00,7298,34,10698.316,0
3345375,04:45:00,04:45:00,3391,35,10971.144,
3345375,04:45:00,04:45:00,7299,36,11288.936,0
3345375,04:46:00,04:46:00,7301,37,11512.518,0
3345375,04:46:00,04:46:00,7302,38,11765.549,0
3345375,04:47:00,04:47:00,1737,39,12000.477,0
3345375,04:48:00,04:48:00,1739,40,12365.548,0
3345375,04:48:00,04:48:00,1740,41,12498.648,0
3345375,04:49:00,04:49:00,1741,42,12646.747,
3345375,04:49:00,04:49:00,2780,43,12999.324,0
3345375,04:50:00,04:50:00,2782,44,13399.588,0
3345375,04:51:00,04:51:00,2784,45,13757.376,0
3345375,04:52:00,04:52:00,2785,46,14059.631,0
3345375,04:52:00,04:52:00,2786,47,14301.388,0
3345375,04:53:00,04:53:00,2792,48,14644.433,0
3345375,04:53:00,04:53:00,2793,49,14842.696,0
3345375,04:54:00,04:54:00,8961,50,15068.587,0
3345375,04:54:00,04:54:00,8962,51,15286.959,0
3345375,04:55:00,04:55:00,8702,52,15678.535,0
3345375,04:56:00,04:56:00,8703,53,15926.594,0
3345375,04:59:00,04:59:00,14769,54,17033.256,
3345392,11:20:00,11:20:00,14496,1,0,
3345392,11:22:00,11:22:00,14807,2,951.6971,0
3345392,11:22:00,11:22:00,5156,3,1225.0966,0
3345392,11:23:00,11:23:00,1624,4,1631.5447,0
3345392,11:24:00,11:24:00,1693,5,2115.133,0
3345392,11:26:00,11:26:00,7274,6,2563.5093,0
3345392,11:27:00,11:27:00,9302,7,2952.3123,
3345392,11:27:00,11:27:00,9304,8,3237.9487,0
3345392,11:28:00,11:28:00,9305,9,3509.8794,0
3345392,11:30:00,11:30:00,9308,10,4065.2,0
3345392,11:30:00,11:30:00,9309,11,4337.089,0
3345392,11:31:00,11:31:00,9310,12,4589.089,0
3345392,11:32:00,11:32:00,13370,13,4980.8984,0
3345392,11:33:00,11:33:00,10539,14,5184.644,0
3345392,11:34:00,11:34:00,6584,15,5512.712,0
3345392,11:35:00,11:35:00,9313,16,5936.6094,0
3345392,11:35:00,11:35:00,9314,17,6108.343,0
3345392,11:36:00,11:36:00,9315,18,6372.217,0
3345392,11:37:00,11:37:00,9317,19,6549.674,0
3345392,11:38:00,11:38:00,9320,20,6984.9966,0
3345392,11:38:00,11:38:00,9321,21,7129.2217,0
3345392,11:39:00,11:39:00,9323,22,7490.788,0
3345392,11:40:00,11:40:00,9324,23,7704.023,0
3345392,11:41:00,11:41:00,9325,24,7949.4253,0
3345392,11:41:00,11:41:00,9326,25,8188.1846,0
3345392,11:43:00,11:43:00,9328,26,8607.146,
3345392,11:43:00,11:43:00,9329,27,8880.353,0
3345392,11:44:00,11:44:00,9330,28,9183.62,0
3345392,11:44:00,11:44:00,9331,29,9434.303,0
3345392,11:45:00,11:45:00,9332,30,9664.012,0
3345392,11:45:00,11:45:00,9333,31,9916.929,0
3345392,11:46:00,11:46:00,7294,32,10229.889,0
3345392,11:46:00,11:46:00,7296,33,10481.948,0
3345392,11:47:00,11:47:00,7298,34,10698.316,0
3345392,11:48:00,11:48:00,3391,35,10971.144,
3345392,11:48:00,11:48:00,7299,36,11288.936,0
3345392,11:49:00,11:49:00,7301,37,11512.518,0
3345392,11:49:00,11:49:00,7302,38,11765.549,0
3345392,11:50:00,11:50:00,1737,39,12000.477,0
3345392,11:51:00,11:51:00,1739,40,12365.548,0
3345392,11:51:00,11:51:00,1740,41,12498.648,0
3345392,11:52:00,11:52:00,1741,42,12646.747,
3345392,11:52:00,11:52:00,2780,43,12999.324,0
3345392,11:54:00,11:54:00,2782,44,13399.588,0
3345392,11:55:00,11:55:00,2784,45,13757.376,0
3345392,11:55:00,11:55:00,2785,46,14059.631,0
3345392,11:56:00,11:56:00,2786,47,14301.388,0
3345392,11:57:00,11:57:00,2792,48,14644.433,0
3345392,11:57:00,11:57:00,2793,49,14842.696,0
3345392,11:58:00,11:58:00,8961,50,15068.587,0
3345392,11:59:00,11:59:00,8962,51,15286.959,0
3345392,12:00:00,12:00:00,8702,52,15678.535,0
3345392,12:00:00,12:00:00,8703,53,15926.594,0
3345392,12:04:00,12:04:00,14769,54,17033.256,
3345393,12:20:00,12:20:00,14496,1,0,
3345393,12:22:00,12:22:00,14807,2,951.6971,0
3345393,12:22:00,12:22:00,5156,3,1225.0966,0
3345393,12:23:00,12:23:00,1624,4,1631.5447,0
3345393,12:24:00,12:24:00,1693,5,2115.133,0
3345393,12:26:00,12:26:00,7274,6,2563.5093,0
3345393,12:27:00,12:27:00,9302,7,2952.3123,
3345393,12:27:00,12:27:00,9304,8,3237.9487,0
3345393,12:28:00,12:28:00,9305,9,3509.8794,0
3345393,12:30:00,12:30:00,9308,10,4065.2,0
3345393,12:30:00,12:30:00,9309,11,4337.089,0
3345393,12:31:00,12:31:00,9310,12,4589.089,0
3345393,12:32:00,12:32:00,13370,13,4980.8984,0
3345393,12:33:00,12:33:00,10539,14,5184.644,0
3345393,12:34:00,12:34:00,6584,15,5512.712,0
3345393,12:35:00,12:35:00,9313,16,5936.6094,0
3345393,12:35:00,12:35:00,9314,17,6108.343,0
3345393,12:36:00,12:36:00,9315,18,6372.217,0
3345393,12:37:00,12:37:00,9317,19,6549.674,0
3345393,12:38:00,12:38:00,9320,20,6984.9966,0
3345393,12:38:00,12:38:00,9321,21,7129.2217,0
3345393,12:39:00,12:39:00,9323,22,7490.788,0
3345393,12:40:00,12:40:00,9324,23,7704.023,0
3345393,12:41:00,12:41:00,9325,24,7949.4253,0
3345393,12:41:00,12:41:00,9326,25,8188.1846,0
3345393,12:43:00,12:43:00,9328,26,8607.146,
3345393,12:43:00,12:43:00,9329,27,8880.353,0
3345393,12:44:00,12:44:00,9330,28,9183.62,0
3345393,12:44:00,12:44:00,9331,29,9434.303,0
3345393,12:45:00,12:45:00,9332,30,9664.012,0
3345393,12:45:00,12:45:00,9333,31,9916.929,0
3345393,12:46:00,12:46:00,7294,32,10229.889,0
3345393,12:46:00,12:46:00,7296,33,10481.948,0
3345393,12:47:00,12:47:00,7298,34,10698.316,0
3345393,12:48:00,12:48:00,3391,35,10971.144,
3345393,12:48:00,12:48:00,7299,36,11288.936,0
3345393,12:49:00,12:49:00,7301,37,11512.518,0
3345393,12:49:00,12:49:00,7302,38,11765.549,0
3345393,12:50:00,12:50:00,1737,39,12000.477,0
3345393,12:51:00,12:51:00,1739,40,12365.548,0
3345393,12:51:00,12:51:00,1740,41,12498.648,0
3345393,12:52:00,12:52:00,1741,42,12646.747,
3345393,12:52:00,12:52:00,2780,43,12999.324,0
3345393,12:54:00,12:54:00,2782,44,13399.588,0
3345393,12:55:00,12:55:00,2784,45,13757.376,0
3345393,12:55:00,12:55:00,2785,46,14059.631,0
3345393,12:56:00,12:56:00,2786,47,14301.388,0
3345393,12:57:00,12:57:00,2792,48,14644.433,0
3345393,12:57:00,12:57:00,2793,49,14842.696,0
3345393,12:58:00,12:58:00,8961,50,15068.587,0
3345393,12:59:00,12:59:00,8962,51,15286.959,0
3345393,13:00:00,13:00:00,8702,52,15678.535,0
3345393,13:00:00,13:00:00,8703,53,15926.594,0
3345393,13:04:00,13:04:00,14769,54,17033.256,
3345394,13:20:00,13:20:00,14496,1,0,
3345394,13:22:00,13:22:00,14807,2,951.6971,0
3345394,13:22:00,13:22:00,5156,3,1225.0966,0
3345394,13:23:00,13:23:00,1624,4,1631.5447,0
3345394,13:24:00,13:24:00,1693,5,2115.133,0
3345394,13:26:00,13:26:00,7274,6,2563.5093,0
3345394,13:27:00,13:27:00,9302,7,2952.3123,
3345394,13:27:00,13:27:00,9304,8,3237.9487,0
3345394,13:28:00,13:28:00,9305,9,3509.8794,0
3345394,13:30:00,13:30:00,9308,10,4065.2,0
3345394,13:30:00,13:30:00,9309,11,4337.089,0
3345394,13:31:00,13:31:00,9310,12,4589.089,0
3345394,13:32:00,13:32:00,13370,13,4980.8984,0
3345394,13:33:00,13:33:00,10539,14,5184.644,0
3345394,13:34:00,13:34:00,6584,15,5512.712,0
3345394,13:35:00,13:35:00,9313,16,5936.6094,0
3345394,13:35:00,13:35:00,9314,17,6108.343,0
3345394,13:36:00,13:36:00,9315,18,6372.217,0
3345394,13:37:00,13:37:00,9317,19,6549.674,0
3345394,13:38:00,13:38:00,9320,20,6984.9966,0
3345394,13:38:00,13:38:00,9321,21,7129.2217,0
3345394,13:39:00,13:39:00,9323,22,7490.788,0
3345394,13:40:00,13:40:00,9324,23,7704.023,0
3345394,13:41:00,13:41:00,9325,24,7949.4253,0
3345394,13:41:00,13:41:00,9326,25,8188.1846,0
3345394,13:43:00,13:43:00,9328,26,8607.146,
3345394,13:43:00,13:43:00,9329,27,8880.353,0
3345394,13:44:00,13:44:00,9330,28,9183.62,0
3345394,13:44:00,13:44:00,9331,29,9434.303,0
3345394,13:45:00,13:45:00,9332,30,9664.012,0
3345394,13:45:00,13:45:00,9333,31,9916.929,0
3345394,13:46:00,13:46:00,7294,32,10229.889,0
3345394,13:46:00,13:46:00,7296,33,10481.948,0
3345394,13:47:00,13:47:00,7298,34,10698.316,0
3345394,13:48:00,13:48:00,3391,35,10971.144,
3345394,13:48:00,13:48:00,7299,36,11288.936,0
3345394,13:49:00,13:49:00,7301,37,11512.518,0
3345394,13:49:00,13:49:00,7302,38,11765.549,0
3345394,13:50:00,13:50:00,1737,39,12000.477,0
3345394,13:51:00,13:51:00,1739,40,12365.548,0
3345394,13:51:00,13:51:00,1740,41,12498.648,0
3345394,13:52:00,13:52:00,1741,42,12646.747,
3345394,13:52:00,13:52:00,2780,43,12999.324,0
3345394,13:54:00,13:54:00,2782,44,13399.588,0
3345394,13:55:00,13:55:00,2784,45,13757.376,0
3345394,13:55:00,13:55:00,2785,46,14059.631,0
3345394,13:56:00,13:56:00,2786,47,14301.388,0
3345394,13:57:00,13:57:00,2792,48,14644.433,0
3345394,13:57:00,13:57:00,2793,49,14842.696,0
3345394,13:58:00,13:58:00,8961,50,15068.587,0
3345394,13:59:00,13:59:00,8962,51,15286.959,0
3345394,14:00:00,14:00:00,8702,52,15678.535,0
3345394,14:00:00,14:00:00,8703,53,15926.594,0
3345394,14:04:00,14:04:00,14769,54,17033.256,
3345395,14:20:00,14:20:00,14496,1,0,
3345395,14:22:00,14:22:00,14807,2,951.6971,0
3345395,14:22:00,14:22:00,5156,3,1225.0966,0
3345395,14:23:00,14:23:00,1624,4,1631.5447,0
3345395,14:24:00,14:24:00,1693,5,2115.133,0
3345395,14:26:00,14:26:00,7274,6,2563.5093,0
3345395,14:27:00,14:27:00,9302,7,2952.3123,
3345395,14:27:00,14:27:00,9304,8,3237.9487,0
3345395,14:28:00,14:28:00,9305,9,3509.8794,0
3345395,14:30:00,14:30:00,9308,10,4065.2,0
3345395,14:30:00,14:30:00,9309,11,4337.089,0
3345395,14:31:00,14:31:00,9310,12,4589.089,0
3345395,14:32:00,14:32:00,13370,13,4980.8984,0
3345395,14:33:00,14:33:00,10539,14,5184.644,0
3345395,14:34:00,14:34:00,6584,15,5512.712,0
3345395,14:35:00,14:35:00,9313,16,5936.6094,0
3345395,14:35:00,14:35:00,9314,17,6108.343,0
3345395,14:36:00,14:36:00,9315,18,6372.217,0
3345395,14:37:00,14:37:00,9317,19,6549.674,0
3345395,14:38:00,14:38:00,9320,20,6984.9966,0
3345395,14:38:00,14:38:00,9321,21,7129.2217,0
3345395,14:39:00,14:39:00,9323,22,7490.788,0
3345395,14:40:00,14:40:00,9324,23,7704.023,0
3345395,14:41:00,14:41:00,9325,24,7949.4253,0
3345395,14:41:00,14:41:00,9326,25,8188.1846,0
3345395,14:43:00,14:43:00,9328,26,8607.146,
3345395,14:43:00,14:43:00,9329,27,8880.353,0
3345395,14:44:00,14:44:00,9330,28,9183.62,0
3345395,14:44:00,14:44:00,9331,29,9434.303,0
3345395,14:45:00,14:45:00,9332,30,9664.012,0
3345395,14:45:00,14:45:00,9333,31,9916.929,0
3345395,14:46:00,14:46:00,7294,32,10229.889,0
3345395,14:46:00,14:46:00,7296,33,10481.948,0
3345395,14:47:00,14:47:00,7298,34,10698.316,0
3345395,14:48:00,14:48:00,3391,35,10971.144,
3345395,14:48:00,14:48:00,7299,36,11288.936,0
3345395,14:49:00,14:49:00,7301,37,11512.518,0
3345395,14:49:00,14:49:00,7302,38,11765.549,0
3345395,14:50:00,14:50:00,1737,39,12000.477,0
3345395,14:51:00,14:51:00,1739,40,12365.548,0
3345395,14:51:00,14:51:00,1740,41,12498.648,0
3345395,14:52:00,14:52:00,1741,42,12646.747,
3345395,14:52:00,14:52:00,2780,43,12999.324,0
3345395,14:54:00,14:54:00,2782,44,13399.588,0
3345395,14:55:00,14:55:00,2784,45,13757.376,0
3345395,14:55:00,14:55:00,2785,46,14059.631,0
3345395,14:56:00,14:56:00,2786,47,14301.388,0
3345395,14:57:00,14:57:00,2792,48,14644.433,0
3345395,14:57:00,14:57:00,2793,49,14842.696,0
3345395,14:58:00,14:58:00,8961,50,15068.587,0
3345395,14:59:00,14:59:00,8962,51,15286.959,0
3345395,15:00:00,15:00:00,8702,52,15678.535,0
3345395,15:00:00,15:00:00,8703,53,15926.594,0
3345395,15:04:00,15:04:00,14769,54,17033.256,
3345396,15:20:00,15:20:00,14496,1,0,
3345396,15:22:00,15:22:00,14807,2,951.6971,0
3345396,15:22:00,15:22:00,5156,3,1225.0966,0
3345396,15:23:00,15:23:00,1624,4,1631.5447,0
3345396,15:24:00,15:24:00,1693,5,2115.133,0
3345396,15:26:00,15:26:00,7274,6,2563.5093,0
3345396,15:27:00,15:27:00,9302,7,2952.3123,
3345396,15:27:00,15:27:00,9304,8,3237.9487,0
3345396,15:28:00,15:28:00,9305,9,3509.8794,0
3345396,15:30:00,15:30:00,9308,10,4065.2,0
3345396,15:30:00,15:30:00,9309,11,4337.089,0
3345396,15:31:00,15:31:00,9310,12,4589.089,0
3345396,15:32:00,15:32:00,13370,13,4980.8984,0
3345396,15:33:00,15:33:00,10539,14,5184.644,0
3345396,15:34:00,15:34:00,6584,15,5512.712,0
3345396,15:35:00,15:35:00,9313,16,5936.6094,0
3345396,15:35:00,15:35:00,9314,17,6108.343,0
3345396,15:36:00,15:36:00,9315,18,6372.217,0
3345396,15:37:00,15:37:00,9317,19,6549.674,0
3345396,15:38:00,15:38:00,9320,20,6984.9966,0
3345396,15:38:00,15:38:00,9321,21,7129.2217,0
3345396,15:39:00,15:39:00,9323,22,7490.788,0
3345396,15:40:00,15:40:00,9324,23,7704.023,0
3345396,15:41:00,15:41:00,9325,24,7949.4253,0
3345396,15:41:00,15:41:00,9326,25,8188.1846,0
3345396,15:43:00,15:43:00,9328,26,8607.146,
3345396,15:43:00,15:43:00,9329,27,8880.353,0
3345396,15:44:00,15:44:00,9330,28,9183.62,0
3345396,15:44:00,15:44:00,9331,29,9434.303,0
3345396,15:45:00,15:45:00,9332,30,9664.012,0
3345396,15:45:00,15:45:00,9333,31,9916.929,0
3345396,15:46:00,15:46:00,7294,32,10229.889,0
3345396,15:46:00,15:46:00,7296,33,10481.948,0
3345396,15:47:00,15:47:00,7298,34,10698.316,0
3345396,15:48:00,15:48:00,3391,35,10971.144,
3345396,15:48:00,15:48:00,7299,36,11288.936,0
3345396,15:49:00,15:49:00,7301,37,11512.518,0
3345396,15:49:00,15:49:00,7302,38,11765.549,0
3345396,15:50:00,15:50:00,1737,39,12000.477,0
3345396,15:51:00,15:51:00,1739,40,12365.548,0
3345396,15:51:00,15:51:00,1740,41,12498.648,0
3345396,15:52:00,15:52:00,1741,42,12646.747,
3345396,15:52:00,15:52:00,2780,43,12999.324,0
3345396,15:54:00,15:54:00,2782,44,13399.588,0
3345396,15:55:00,15:55:00,2784,45,13757.376,0
3345396,15:55:00,15:55:00,2785,46,14059.631,0
3345396,15:56:00,15:56:00,2786,47,14301.388,0
3345396,15:57:00,15:57:00,2792,48,14644.433,0
3345396,15:57:00,15:57:00,2793,49,14842.696,0
3345396,15:58:00,15:58:00,8961,50,15068.587,0
3345396,15:59:00,15:59:00,8962,51,15286.959,0
3345396,16:00:00,16:00:00,8702,52,15678.535,0
3345396,16:00:00,16:00:00,8703,53,15926.594,0
3345396,16:04:00,16:04:00,14769,54,17033.256,
3345397,16:20:00,16:20:00,14496,1,0,
3345397,16:22:00,16:22:00,14807,2,951.6971,0
3345397,16:22:00,16:22:00,5156,3,1225.0966,0
3345397,16:23:00,16:23:00,1624,4,1631.5447,0
3345397,16:24:00,16:24:00,1693,5,2115.133,0
3345397,16:26:00,16:26:00,7274,6,2563.5093,0
3345397,16:27:00,16:27:00,9302,7,2952.3123,
3345397,16:27:00,16:27:00,9304,8,3237.9487,0
3345397,16:28:00,16:28:00,9305,9,3509.8794,0
3345397,16:30:00,16:30:00,9308,10,4065.2,0
3345397,16:30:00,16:30:00,9309,11,4337.089,0
3345397,16:31:00,16:31:00,9310,12,4589.089,0
3345397,16:32:00,16:32:00,13370,13,4980.8984,0
3345397,16:33:00,16:33:00,10539,14,5184.644,0
3345397,16:34:00,16:34:00,6584,15,5512.712,0
3345397,16:35:00,16:35:00,9313,16,5936.6094,0
3345397,16:35:00,16:35:00,9314,17,6108.343,0
3345397,16:36:00,16:36:00,9315,18,6372.217,0
3345397,16:37:00,16:37:00,9317,19,6549.674,0
3345397,16:38:00,16:38:00,9320,20,6984.9966,0
3345397,16:38:00,16:38:00,9321,21,7129.2217,0
3345397,16:39:00,16:39:00,9323,22,7490.788,0
3345397,16:40:00,16:40:00,9324,23,7704.023,0
3345397,16:41:00,16:41:00,9325,24,7949.4253,0
3345397,16:41:00,16:41:00,9326,25,8188.1846,0
3345397,16:43:00,16:43:00,9328,26,8607.146,
3345397,16:43:00,16:43:00,9329,27,8880.353,0
3345397,16:44:00,16:44:00,9330,28,9183.62,0
3345397,16:44:00,16:44:00,9331,29,9434.303,0
3345397,16:45:00,16:45:00,9332,30,9664.012,0
3345397,16:45:00,16:45:00,9333,31,9916.929,0
3345397,16:46:00,16:46:00,7294,32,10229.889,0
3345397,16:46:00,16:46:00,7296,33,10481.948,0
3345397,16:47:00,16:47:00,7298,34,10698.316,0
3345397,16:48:00,16:48:00,3391,35,10971.144,
3345397,16:48:00,16:48:00,7299,36,11288.936,0
3345397,16:49:00,16:49:00,7301,37,11512.518,0
3345397,16:49:00,16:49:00,7302,38,11765.549,0
3345397,16:50:00,16:50:00,1737,39,12000.477,0
3345397,16:51:00,16:51:00,1739,40,12365.548,0
3345397,16:51:00,16:51:00,1740,41,12498.648,0
3345397,16:52:00,16:52:00,1741,42,12646.747,
3345397,16:52:00,16:52:00,2780,43,12999.324,0
3345397,16:54:00,16:54:00,2782,44,13399.588,0
3345397,16:55:00,16:55:00,2784,45,13757.376,0
3345397,16:55:00,16:55:00,2785,46,14059.631,0
3345397,16:56:00,16:56:00,2786,47,14301.388,0
3345397,16:57:00,16:57:00,2792,48,14644.433,0
3345397,16:57:00,16:57:00,2793,49,14842.696,0
3345397,16:58:00,16:58:00,8961,50,15068.587,0
3345397,16:59:00,16:59:00,8962,51,15286.959,0
3345397,17:00:00,17:00:00,8702,52,15678.535,0
3345397,17:00:00,17:00:00,8703,53,15926.594,0
3345397,17:04:00,17:04:00,14769,54,17033.256,
3345398,17:20:00,17:20:00,14496,1,0,
3345398,17:22:00,17:22:00,14807,2,951.6971,0
3345398,17:22:00,17:22:00,5156,3,1225.0966,0
3345398,17:23:00,17:23:00,1624,4,1631.5447,0
3345398,17:24:00,17:24:00,1693,5,2115.133,0
3345398,17:26:00,17:26:00,7274,6,2563.5093,0
3345398,17:27:00,17:27:00,9302,7,2952.3123,
3345398,17:27:00,17:27:00,9304,8,3237.9487,0
3345398,17:28:00,17:28:00,9305,9,3509.8794,0
3345398,17:30:00,17:30:00,9308,10,4065.2,0
3345398,17:30:00,17:30:00,9309,11,4337.089,0
3345398,17:31:00,17:31:00,9310,12,4589.089,0
3345398,17:32:00,17:32:00,13370,13,4980.8984,0
3345398,17:33:00,17:33:00,10539,14,5184.644,0
3345398,17:34:00,17:34:00,6584,15,5512.712,0
3345398,17:35:00,17:35:00,9313,16,5936.6094,0
3345398,17:35:00,17:35:00,9314,17,6108.343,0
3345398,17:36:00,17:36:00,9315,18,6372.217,0
3345398,17:37:00,17:37:00,9317,19,6549.674,0
3345398,17:38:00,17:38:00,9320,20,6984.9966,0
3345398,17:38:00,17:38:00,9321,21,7129.2217,0
3345398,17:39:00,17:39:00,9323,22,7490.788,0
3345398,17:40:00,17:40:00,9324,23,7704.023,0
3345398,17:41:00,17:41:00,9325,24,7949.4253,0
3345398,17:41:00,17:41:00,9326,25,8188.1846,0
3345398,17:43:00,17:43:00,9328,26,8607.146,
3345398,17:43:00,17:43:00,9329,27,8880.353,0
3345398,17:44:00,17:44:00,9330,28,9183.62,0
3345398,17:44:00,17:44:00,9331,29,9434.303,0
3345398,17:45:00,17:45:00,9332,30,9664.012,0
3345398,17:45:00,17:45:00,9333,31,9916.929,0
3345398,17:46:00,17:46:00,7294,32,10229.889,0
3345398,17:46:00,17:46:00,7296,33,10481.948,0
3345398,17:47:00,17:47:00,7298,34,10698.316,0
3345398,17:48:00,17:48:00,3391,35,10971.144,
3345398,17:48:00,17:48:00,7299,36,11288.936,0
3345398,17:49:00,17:49:00,7301,37,11512.518,0
3345398,17:49:00,17:49:00,7302,38,11765.549,0
3345398,17:50:00,17:50:00,1737,39,12000.477,0
3345398,17:51:00,17:51:00,1739,40,12365.548,0
3345398,17:51:00,17:51:00,1740,41,12498.648,0
3345398,17:52:00,17:52:00,1741,42,12646.747,
3345398,17:52:00,17:52:00,2780,43,12999.324,0
3345398,17:54:00,17:54:00,2782,44,13399.588,0
3345398,17:55:00,17:55:00,2784,45,13757.376,0
3345398,17:55:00,17:55:00,2785,46,14059.631,0
3345398,17:56:00,17:56:00,2786,47,14301.388,0
3345398,17:57:00,17:57:00,2792,48,14644.433,0
3345398,17:57:00,17:57:00,2793,49,14842.696,0
3345398,17:58:00,17:58:00,8961,50,15068.587,0
3345398,17:59:00,17:59:00,8962,51,15286.959,0
3345398,18:00:00,18:00:00,8702,52,15678.535,0
3345398,18:00:00,18:00:00,8703,53,15926.594,0
3345398,18:04:00,18:04:00,14769,54,17033.256,
3345399,18:20:00,18:20:00,14496,1,0,
3345399,18:21:00,18:21:00,14807,2,951.6971,0
3345399,18:22:00,18:22:00,5156,3,1225.0966,0
3345399,18:23:00,18:23:00,1624,4,1631.5447,0
3345399,18:24:00,18:24:00,1693,5,2115.133,0
3345399,18:25:00,18:25:00,7274,6,2563.5093,0
3345399,18:26:00,18:26:00,9302,7,2952.3123,
3345399,18:26:00,18:26:00,9304,8,3237.9487,0
3345399,18:27:00,18:27:00,9305,9,3509.8794,0
3345399,18:28:00,18:28:00,9308,10,4065.2,0
3345399,18:29:00,18:29:00,9309,11,4337.089,0
3345399,18:30:00,18:30:00,9310,12,4589.089,0
3345399,18:31:00,18:31:00,13370,13,4980.8984,0
3345399,18:31:00,18:31:00,10539,14,5184.644,0
3345399,18:32:00,18:32:00,6584,15,5512.712,0
3345399,18:33:00,18:33:00,9313,16,5936.6094,0
3345399,18:34:00,18:34:00,9314,17,6108.343,0
3345399,18:35:00,18:35:00,9315,18,6372.217,0
3345399,18:35:00,18:35:00,9317,19,6549.674,0
3345399,18:36:00,18:36:00,9320,20,6984.9966,0
3345399,18:36:00,18:36:00,9321,21,7129.2217,0
3345399,18:37:00,18:37:00,9323,22,7490.788,0
3345399,18:38:00,18:38:00,9324,23,7704.023,0
3345399,18:39:00,18:39:00,9325,24,7949.4253,0
3345399,18:39:00,18:39:00,9326,25,8188.1846,0
3345399,18:41:00,18:41:00,9328,26,8607.146,
3345399,18:41:00,18:41:00,9329,27,8880.353,0
3345399,18:41:00,18:41:00,9330,28,9183.62,0
3345399,18:42:00,18:42:00,9331,29,9434.303,0
3345399,18:42:00,18:42:00,9332,30,9664.012,0
3345399,18:43:00,18:43:00,9333,31,9916.929,0
3345399,18:43:00,18:43:00,7294,32,10229.889,0
3345399,18:44:00,18:44:00,7296,33,10481.948,0
3345399,18:44:00,18:44:00,7298,34,10698.316,0
3345399,18:45:00,18:45:00,3391,35,10971.144,
3345399,18:45:00,18:45:00,7299,36,11288.936,0
3345399,18:46:00,18:46:00,7301,37,11512.518,0
3345399,18:46:00,18:46:00,7302,38,11765.549,0
3345399,18:47:00,18:47:00,1737,39,12000.477,0
3345399,18:48:00,18:48:00,1739,40,12365.548,0
3345399,18:48:00,18:48:00,1740,41,12498.648,0
3345399,18:49:00,18:49:00,1741,42,12646.747,
3345399,18:49:00,18:49:00,2780,43,12999.324,0
3345399,18:50:00,18:50:00,2782,44,13399.588,0
3345399,18:51:00,18:51:00,2784,45,13757.376,0
3345399,18:52:00,18:52:00,2785,46,14059.631,0
3345399,18:53:00,18:53:00,2786,47,14301.388,0
3345399,18:53:00,18:53:00,2792,48,14644.433,0
3345399,18:54:00,18:54:00,2793,49,14842.696,0
3345399,18:55:00,18:55:00,8961,50,15068.587,0
3345399,18:55:00,18:55:00,8962,51,15286.959,0
3345399,18:56:00,18:56:00,8702,52,15678.535,0
3345399,18:57:00,18:57:00,8703,53,15926.594,0
3345399,19:00:00,19:00:00,14769,54,17033.256,
3345400,20:20:00,20:20:00,14496,1,0,
3345400,20:21:00,20:21:00,14807,2,951.6971,0
3345400,20:22:00,20:22:00,5156,3,1225.0966,0
3345400,20:23:00,20:23:00,1624,4,1631.5447,0
3345400,20:24:00,20:24:00,1693,5,2115.133,0
3345400,20:25:00,20:25:00,7274,6,2563.5093,0
3345400,20:26:00,20:26:00,9302,7,2952.3123,
3345400,20:26:00,20:26:00,9304,8,3237.9487,0
3345400,20:27:00,20:27:00,9305,9,3509.8794,0
3345400,20:28:00,20:28:00,9308,10,4065.2,0
3345400,20:29:00,20:29:00,9309,11,4337.089,0
3345400,20:30:00,20:30:00,9310,12,4589.089,0
3345400,20:31:00,20:31:00,13370,13,4980.8984,0
3345400,20:31:00,20:31:00,10539,14,5184.644,0
3345400,20:32:00,20:32:00,6584,15,5512.712,0
3345400,20:33:00,20:33:00,9313,16,5936.6094,0
3345400,20:34:00,20:34:00,9314,17,6108.343,0
3345400,20:35:00,20:35:00,9315,18,6372.217,0
3345400,20:35:00,20:35:00,9317,19,6549.674,0
3345400,20:36:00,20:36:00,9320,20,6984.9966,0
3345400,20:36:00,20:36:00,9321,21,7129.2217,0
3345400,20:37:00,20:37:00,9323,22,7490.788,0
3345400,20:38:00,20:38:00,9324,23,7704.023,0
3345400,20:39:00,20:39:00,9325,24,7949.4253,0
3345400,20:39:00,20:39:00,9326,25,8188.1846,0
3345400,20:41:00,20:41:00,9328,26,8607.146,
3345400,20:41:00,20:41:00,9329,27,8880.353,0
3345400,20:41:00,20:41:00,9330,28,9183.62,0
3345400,20:42:00,20:42:00,9331,29,9434.303,0
3345400,20:42:00,20:42:00,9332,30,9664.012,0
3345400,20:43:00,20:43:00,9333,31,9916.929,0
3345400,20:43:00,20:43:00,7294,32,10229.889,0
3345400,20:44:00,20:44:00,7296,33,10481.948,0
3345400,20:44:00,20:44:00,7298,34,10698.316,0
3345400,20:45:00,20:45:00,3391,35,10971.144,
3345400,20:45:00,20:45:00,7299,36,11288.936,0
3345400,20:46:00,20:46:00,7301,37,11512.518,0
3345400,20:46:00,20:46:00,7302,38,11765.549,0
3345400,20:47:00,20:47:00,1737,39,12000.477,0
3345400,20:48:00,20:48:00,1739,40,12365.548,0
3345400,20:48:00,20:48:00,1740,41,12498.648,0
3345400,20:49:00,20:49:00,1741,42,12646.747,
3345400,20:49:00,20:49:00,2780,43,12999.324,0
3345400,20:50:00,20:50:00,2782,44,13399.588,0
3345400,20:51:00,20:51:00,2784,45,13757.376,0
3345400,20:52:00,20:52:00,2785,46,14059.631,0
3345400,20:53:00,20:53:00,2786,47,14301.388,0
3345400,20:53:00,20:53:00,2792,48,14644.433,0
3345400,20:54:00,20:54:00,2793,49,14842.696,0
3345400,20:55:00,20:55:00,8961,50,15068.587,0
3345400,20:55:00,20:55:00,8962,51,15286.959,0
3345400,20:56:00,20:56:00,8702,52,15678.535,0
3345400,20:57:00,20:57:00,8703,53,15926.594,0
3345400,21:00:00,21:00:00,14769,54,17033.256,
3345401,19:20:00,19:20:00,14496,1,0,
3345401,19:21:00,19:21:00,14807,2,951.6971,0
3345401,19:22:00,19:22:00,5156,3,1225.0966,0
3345401,19:23:00,19:23:00,1624,4,1631.5447,0
3345401,19:24:00,19:24:00,1693,5,2115.133,0
3345401,19:25:00,19:25:00,7274,6,2563.5093,0
3345401,19:26:00,19:26:00,9302,7,2952.3123,
3345401,19:26:00,19:26:00,9304,8,3237.9487,0
3345401,19:27:00,19:27:00,9305,9,3509.8794,0
3345401,19:28:00,19:28:00,9308,10,4065.2,0
3345401,19:29:00,19:29:00,9309,11,4337.089,0
3345401,19:30:00,19:30:00,9310,12,4589.089,0
3345401,19:31:00,19:31:00,13370,13,4980.8984,0
3345401,19:31:00,19:31:00,10539,14,5184.644,0
3345401,19:32:00,19:32:00,6584,15,5512.712,0
3345401,19:33:00,19:33:00,9313,16,5936.6094,0
3345401,19:34:00,19:34:00,9314,17,6108.343,0
3345401,19:35:00,19:35:00,9315,18,6372.217,0
3345401,19:35:00,19:35:00,9317,19,6549.674,0
3345401,19:36:00,19:36:00,9320,20,6984.9966,0
3345401,19:36:00,19:36:00,9321,21,7129.2217,0
3345401,19:37:00,19:37:00,9323,22,7490.788,0
3345401,19:38:00,19:38:00,9324,23,7704.023,0
3345401,19:39:00,19:39:00,9325,24,7949.4253,0
3345401,19:39:00,19:39:00,9326,25,8188.1846,0
3345401,19:41:00,19:41:00,9328,26,8607.146,
3345401,19:41:00,19:41:00,9329,27,8880.353,0
3345401,19:41:00,19:41:00,9330,28,9183.62,0
3345401,19:42:00,19:42:00,9331,29,9434.303,0
3345401,19:42:00,19:42:00,9332,30,9664.012,0
3345401,19:43:00,19:43:00,9333,31,9916.929,0
3345401,19:43:00,19:43:00,7294,32,10229.889,0
3345401,19:44:00,19:44:00,7296,33,10481.948,0
3345401,19:44:00,19:44:00,7298,34,10698.316,0
3345401,19:45:00,19:45:00,3391,35,10971.144,
3345401,19:45:00,19:45:00,7299,36,11288.936,0
3345401,19:46:00,19:46:00,7301,37,11512.518,0
3345401,19:46:00,19:46:00,7302,38,11765.549,0
3345401,19:47:00,19:47:00,1737,39,12000.477,0
3345401,19:48:00,19:48:00,1739,40,12365.548,0
3345401,19:48:00,19:48:00,1740,41,12498.648,0
3345401,19:49:00,19:49:00,1741,42,12646.747,
3345401,19:49:00,19:49:00,2780,43,12999.324,0
3345401,19:50:00,19:50:00,2782,44,13399.588,0
3345401,19:51:00,19:51:00,2784,45,13757.376,0
3345401,19:52:00,19:52:00,2785,46,14059.631,0
3345401,19:53:00,19:53:00,2786,47,14301.388,0
3345401,19:53:00,19:53:00,2792,48,14644.433,0
3345401,19:54:00,19:54:00,2793,49,14842.696,0
3345401,19:55:00,19:55:00,8961,50,15068.587,0
3345401,19:55:00,19:55:00,8962,51,15286.959,0
3345401,19:56:00,19:56:00,8702,52,15678.535,0
3345401,19:57:00,19:57:00,8703,53,15926.594,0
3345401,20:00:00,20:00:00,14769,54,17033.256,
3345402,05:20:00,05:20:00,14496,1,0,
3345402,05:21:00,05:21:00,14807,2,951.6971,0
3345402,05:22:00,05:22:00,5156,3,1225.0966,0
3345402,05:22:00,05:22:00,1624,4,1631.5447,0
3345402,05:23:00,05:23:00,1693,5,2115.133,0
3345402,05:24:00,05:24:00,7274,6,2563.5093,0
3345402,05:25:00,05:25:00,9302,7,2952.3123,
3345402,05:25:00,05:25:00,9304,8,3237.9487,0
3345402,05:26:00,05:26:00,9305,9,3509.8794,0
3345402,05:27:00,05:27:00,9308,10,4065.2,0
3345402,05:28:00,05:28:00,9309,11,4337.089,0
3345402,05:29:00,05:29:00,9310,12,4589.089,0
3345402,05:30:00,05:30:00,13370,13,4980.8984,0
3345402,05:30:00,05:30:00,10539,14,5184.644,0
3345402,05:31:00,05:31:00,6584,15,5512.712,0
3345402,05:32:00,05:32:00,9313,16,5936.6094,0
3345402,05:33:00,05:33:00,9314,17,6108.343,0
3345402,05:34:00,05:34:00,9315,18,6372.217,0
3345402,05:34:00,05:34:00,9317,19,6549.674,0
3345402,05:35:00,05:35:00,9320,20,6984.9966,0
3345402,05:35:00,05:35:00,9321,21,7129.2217,0
3345402,05:36:00,05:36:00,9323,22,7490.788,0
3345402,05:37:00,05:37:00,9324,23,7704.023,0
3345402,05:38:00,05:38:00,9325,24,7949.4253,0
3345402,05:38:00,05:38:00,9326,25,8188.1846,0
3345402,05:40:00,05:40:00,9328,26,8607.146,
3345402,05:40:00,05:40:00,9329,27,8880.353,0
3345402,05:40:00,05:40:00,9330,28,9183.62,0
3345402,05:41:00,05:41:00,9331,29,9434.303,0
3345402,05:41:00,05:41:00,9332,30,9664.012,0
3345402,05:42:00,05:42:00,9333,31,9916.929,0
3345402,05:42:00,05:42:00,7294,32,10229.889,0
3345402,05:43:00,05:43:00,7296,33,10481.948,0
3345402,05:43:00,05:43:00,7298,34,10698.316,0
3345402,05:44:00,05:44:00,3391,35,10971.144,
3345402,05:44:00,05:44:00,7299,36,11288.936,0
3345402,05:45:00,05:45:00,7301,37,11512.518,0
3345402,05:45:00,05:45:00,7302,38,11765.549,0
3345402,05:46:00,05:46:00,1737,39,12000.477,0
3345402,05:47:00,05:47:00,1739,40,12365.548,0
3345402,05:47:00,05:47:00,1740,41,12498.648,0
3345402,05:48:00,05:48:00,1741,42,12646.747,
3345402,05:48:00,05:48:00,2780,43,12999.324,0
3345402,05:49:00,05:49:00,2782,44,13399.588,0
3345402,05:50:00,05:50:00,2784,45,13757.376,0
3345402,05:51:00,05:51:00,2785,46,14059.631,0
3345402,05:52:00,05:52:00,2786,47,14301.388,0
3345402,05:52:00,05:52:00,2792,48,14644.433,0
3345402,05:53:00,05:53:00,2793,49,14842.696,0
3345402,05:54:00,05:54:00,8961,50,15068.587,0
3345402,05:54:00,05:54:00,8962,51,15286.959,0
3345402,05:55:00,05:55:00,8702,52,15678.535,0
3345402,05:56:00,05:56:00,8703,53,15926.594,0
3345402,05:59:00,05:59:00,14769,54,17033.256,
3345403,06:20:00,06:20:00,14496,1,0,
3345403,06:21:00,06:21:00,14807,2,951.6971,0
3345403,06:22:00,06:22:00,5156,3,1225.0966,0
3345403,06:23:00,06:23:00,1624,4,1631.5447,0
3345403,06:24:00,06:24:00,1693,5,2115.133,0
3345403,06:25:00,06:25:00,7274,6,2563.5093,0
3345403,06:26:00,06:26:00,9302,7,2952.3123,
3345403,06:26:00,06:26:00,9304,8,3237.9487,0
3345403,06:27:00,06:27:00,9305,9,3509.8794,0
3345403,06:28:00,06:28:00,9308,10,4065.2,0
3345403,06:29:00,06:29:00,9309,11,4337.089,0
3345403,06:30:00,06:30:00,9310,12,4589.089,0
3345403,06:31:00,06:31:00,13370,13,4980.8984,0
3345403,06:31:00,06:31:00,10539,14,5184.644,0
3345403,06:32:00,06:32:00,6584,15,5512.712,0
3345403,06:33:00,06:33:00,9313,16,5936.6094,0
3345403,06:34:00,06:34:00,9314,17,6108.343,0
3345403,06:35:00,06:35:00,9315,18,6372.217,0
3345403,06:35:00,06:35:00,9317,19,6549.674,0
3345403,06:36:00,06:36:00,9320,20,6984.9966,0
3345403,06:36:00,06:36:00,9321,21,7129.2217,0
3345403,06:37:00,06:37:00,9323,22,7490.788,0
3345403,06:38:00,06:38:00,9324,23,7704.023,0
3345403,06:39:00,06:39:00,9325,24,7949.4253,0
3345403,06:39:00,06:39:00,9326,25,8188.1846,0
3345403,06:41:00,06:41:00,9328,26,8607.146,
3345403,06:41:00,06:41:00,9329,27,8880.353,0
3345403,06:41:00,06:41:00,9330,28,9183.62,0
3345403,06:42:00,06:42:00,9331,29,9434.303,0
3345403,06:42:00,06:42:00,9332,30,9664.012,0
3345403,06:43:00,06:43:00,9333,31,9916.929,0
3345403,06:43:00,06:43:00,7294,32,10229.889,0
3345403,06:44:00,06:44:00,7296,33,10481.948,0
3345403,06:44:00,06:44:00,7298,34,10698.316,0
3345403,06:45:00,06:45:00,3391,35,10971.144,
3345403,06:45:00,06:45:00,7299,36,11288.936,0
3345403,06:46:00,06:46:00,7301,37,11512.518,0
3345403,06:47:00,06:47:00,7302,38,11765.549,0
3345403,06:48:00,06:48:00,1737,39,12000.477,0
3345403,06:49:00,06:49:00,1739,40,12365.548,0
3345403,06:49:00,06:49:00,1740,41,12498.648,0
3345403,06:50:00,06:50:00,1741,42,12646.747,
3345403,06:50:00,06:50:00,2780,43,12999.324,0
3345403,06:51:00,06:51:00,2782,44,13399.588,0
3345403,06:52:00,06:52:00,2784,45,13757.376,0
3345403,06:53:00,06:53:00,2785,46,14059.631,0
3345403,06:54:00,06:54:00,2786,47,14301.388,0
3345403,06:54:00,06:54:00,2792,48,14644.433,0
3345403,06:55:00,06:55:00,2793,49,14842.696,0
3345403,06:56:00,06:56:00,8961,50,15068.587,0
3345403,06:56:00,06:56:00,8962,51,15286.959,0
3345403,06:57:00,06:57:00,8702,52,15678.535,0
3345403,06:58:00,06:58:00,8703,53,15926.594,0
3345403,07:01:00,07:01:00,14769,54,17033.256,
3345404,07:20:00,07:20:00,14496,1,0,
3345404,07:21:00,07:21:00,14807,2,951.6971,0
3345404,07:22:00,07:22:00,5156,3,1225.0966,0
3345404,07:23:00,07:23:00,1624,4,1631.5447,0
3345404,07:24:00,07:24:00,1693,5,2115.133,0
3345404,07:25:00,07:25:00,7274,6,2563.5093,0
3345404,07:26:00,07:26:00,9302,7,2952.3123,
3345404,07:26:00,07:26:00,9304,8,3237.9487,0
3345404,07:27:00,07:27:00,9305,9,3509.8794,0
3345404,07:28:00,07:28:00,9308,10,4065.2,0
3345404,07:29:00,07:29:00,9309,11,4337.089,0
3345404,07:30:00,07:30:00,9310,12,4589.089,0
3345404,07:31:00,07:31:00,13370,13,4980.8984,0
3345404,07:31:00,07:31:00,10539,14,5184.644,0
3345404,07:32:00,07:32:00,6584,15,5512.712,0
3345404,07:33:00,07:33:00,9313,16,5936.6094,0
3345404,07:34:00,07:34:00,9314,17,6108.343,0
3345404,07:35:00,07:35:00,9315,18,6372.217,0
3345404,07:35:00,07:35:00,9317,19,6549.674,0
3345404,07:36:00,07:36:00,9320,20,6984.9966,0
3345404,07:36:00,07:36:00,9321,21,7129.2217,0
3345404,07:37:00,07:37:00,9323,22,7490.788,0
3345404,07:38:00,07:38:00,9324,23,7704.023,0
3345404,07:39:00,07:39:00,9325,24,7949.4253,0
3345404,07:39:00,07:39:00,9326,25,8188.1846,0
3345404,07:41:00,07:41:00,9328,26,8607.146,
3345404,07:41:00,07:41:00,9329,27,8880.353,0
3345404,07:41:00,07:41:00,9330,28,9183.62,0
3345404,07:42:00,07:42:00,9331,29,9434.303,0
3345404,07:42:00,07:42:00,9332,30,9664.012,0
3345404,07:43:00,07:43:00,9333,31,9916.929,0
3345404,07:43:00,07:43:00,7294,32,10229.889,0
3345404,07:44:00,07:44:00,7296,33,10481.948,0
3345404,07:44:00,07:44:00,7298,34,10698.316,0
3345404,07:45:00,07:45:00,3391,35,10971.144,
3345404,07:45:00,07:45:00,7299,36,11288.936,0
3345404,07:46:00,07:46:00,7301,37,11512.518,0
3345404,07:47:00,07:47:00,7302,38,11765.549,0
3345404,07:48:00,07:48:00,1737,39,12000.477,0
3345404,07:49:00,07:49:00,1739,40,12365.548,0
3345404,07:49:00,07:49:00,1740,41,12498.648,0
3345404,07:50:00,07:50:00,1741,42,12646.747,
3345404,07:50:00,07:50:00,2780,43,12999.324,0
3345404,07:51:00,07:51:00,2782,44,13399.588,0
3345404,07:52:00,07:52:00,2784,45,13757.376,0
3345404,07:53:00,07:53:00,2785,46,14059.631,0
3345404,07:54:00,07:54:00,2786,47,14301.388,0
3345404,07:54:00,07:54:00,2792,48,14644.433,0
3345404,07:55:00,07:55:00,2793,49,14842.696,0
3345404,07:56:00,07:56:00,8961,50,15068.587,0
3345404,07:56:00,07:56:00,8962,51,15286.959,0
3345404,07:57:00,07:57:00,8702,52,15678.535,0
3345404,07:58:00,07:58:00,8703,53,15926.594,0
3345404,08:01:00,08:01:00,14769,54,17033.256,
3345405,08:20:00,08:20:00,14496,1,0,
3345405,08:22:00,08:22:00,14807,2,951.6971,0
3345405,08:22:00,08:22:00,5156,3,1225.0966,0
3345405,08:23:00,08:23:00,1624,4,1631.5447,0
3345405,08:24:00,08:24:00,1693,5,2115.133,0
3345405,08:26:00,08:26:00,7274,6,2563.5093,0
3345405,08:27:00,08:27:00,9302,7,2952.3123,
3345405,08:27:00,08:27:00,9304,8,3237.9487,0
3345405,08:28:00,08:28:00,9305,9,3509.8794,0
3345405,08:29:00,08:29:00,9308,10,4065.2,0
3345405,08:30:00,08:30:00,9309,11,4337.089,0
3345405,08:31:00,08:31:00,9310,12,4589.089,0
3345405,08:32:00,08:32:00,13370,13,4980.8984,0
3345405,08:32:00,08:32:00,10539,14,5184.644,0
3345405,08:33:00,08:33:00,6584,15,5512.712,0
3345405,08:34:00,08:34:00,9313,16,5936.6094,0
3345405,08:35:00,08:35:00,9314,17,6108.343,0
3345405,08:36:00,08:36:00,9315,18,6372.217,0
3345405,08:36:00,08:36:00,9317,19,6549.674,0
3345405,08:37:00,08:37:00,9320,20,6984.9966,0
3345405,08:37:00,08:37:00,9321,21,7129.2217,0
3345405,08:38:00,08:38:00,9323,22,7490.788,0
3345405,08:39:00,08:39:00,9324,23,7704.023,0
3345405,08:40:00,08:40:00,9325,24,7949.4253,0
3345405,08:40:00,08:40:00,9326,25,8188.1846,0
3345405,08:42:00,08:42:00,9328,26,8607.146,
3345405,08:42:00,08:42:00,9329,27,8880.353,0
3345405,08:43:00,08:43:00,9330,28,9183.62,0
3345405,08:43:00,08:43:00,9331,29,9434.303,0
3345405,08:44:00,08:44:00,9332,30,9664.012,0
3345405,08:44:00,08:44:00,9333,31,9916.929,0
3345405,08:45:00,08:45:00,7294,32,10229.889,0
3345405,08:45:00,08:45:00,7296,33,10481.948,0
3345405,08:46:00,08:46:00,7298,34,10698.316,0
3345405,08:47:00,08:47:00,3391,35,10971.144,
3345405,08:47:00,08:47:00,7299,36,11288.936,0
3345405,08:48:00,08:48:00,7301,37,11512.518,0
3345405,08:48:00,08:48:00,7302,38,11765.549,0
3345405,08:49:00,08:49:00,1737,39,12000.477,0
3345405,08:50:00,08:50:00,1739,40,12365.548,0
3345405,08:50:00,08:50:00,1740,41,12498.648,0
3345405,08:51:00,08:51:00,1741,42,12646.747,
3345405,08:51:00,08:51:00,2780,43,12999.324,0
3345405,08:53:00,08:53:00,2782,44,13399.588,0
3345405,08:54:00,08:54:00,2784,45,13757.376,0
3345405,08:54:00,08:54:00,2785,46,14059.631,0
3345405,08:55:00,08:55:00,2786,47,14301.388,0
3345405,08:56:00,08:56:00,2792,48,14644.433,0
3345405,08:56:00,08:56:00,2793,49,14842.696,0
3345405,08:57:00,08:57:00,8961,50,15068.587,0
3345405,08:58:00,08:58:00,8962,51,15286.959,0
3345405,08:59:00,08:59:00,8702,52,15678.535,0
3345405,08:59:00,08:59:00,8703,53,15926.594,0
3345405,09:03:00,09:03:00,14769,54,17033.256,
3345406,09:20:00,09:20:00,14496,1,0,
3345406,09:22:00,09:22:00,14807,2,951.6971,0
3345406,09:22:00,09:22:00,5156,3,1225.0966,0
3345406,09:23:00,09:23:00,1624,4,1631.5447,0
3345406,09:24:00,09:24:00,1693,5,2115.133,0
3345406,09:26:00,09:26:00,7274,6,2563.5093,0
3345406,09:27:00,09:27:00,9302,7,2952.3123,
3345406,09:27:00,09:27:00,9304,8,3237.9487,0
3345406,09:28:00,09:28:00,9305,9,3509.8794,0
3345406,09:29:00,09:29:00,9308,10,4065.2,0
3345406,09:30:00,09:30:00,9309,11,4337.089,0
3345406,09:31:00,09:31:00,9310,12,4589.089,0
3345406,09:32:00,09:32:00,13370,13,4980.8984,0
3345406,09:32:00,09:32:00,10539,14,5184.644,0
3345406,09:33:00,09:33:00,6584,15,5512.712,0
3345406,09:34:00,09:34:00,9313,16,5936.6094,0
3345406,09:35:00,09:35:00,9314,17,6108.343,0
3345406,09:36:00,09:36:00,9315,18,6372.217,0
3345406,09:36:00,09:36:00,9317,19,6549.674,0
3345406,09:37:00,09:37:00,9320,20,6984.9966,0
3345406,09:37:00,09:37:00,9321,21,7129.2217,0
3345406,09:38:00,09:38:00,9323,22,7490.788,0
3345406,09:39:00,09:39:00,9324,23,7704.023,0
3345406,09:40:00,09:40:00,9325,24,7949.4253,0
3345406,09:40:00,09:40:00,9326,25,8188.1846,0
3345406,09:42:00,09:42:00,9328,26,8607.146,
3345406,09:42:00,09:42:00,9329,27,8880.353,0
3345406,09:43:00,09:43:00,9330,28,9183.62,0
3345406,09:43:00,09:43:00,9331,29,9434.303,0
3345406,09:44:00,09:44:00,9332,30,9664.012,0
3345406,09:44:00,09:44:00,9333,31,9916.929,0
3345406,09:45:00,09:45:00,7294,32,10229.889,0
3345406,09:45:00,09:45:00,7296,33,10481.948,0
3345406,09:46:00,09:46:00,7298,34,10698.316,0
3345406,09:47:00,09:47:00,3391,35,10971.144,
3345406,09:47:00,09:47:00,7299,36,11288.936,0
3345406,09:48:00,09:48:00,7301,37,11512.518,0
3345406,09:48:00,09:48:00,7302,38,11765.549,0
3345406,09:49:00,09:49:00,1737,39,12000.477,0
3345406,09:50:00,09:50:00,1739,40,12365.548,0
3345406,09:50:00,09:50:00,1740,41,12498.648,0
3345406,09:51:00,09:51:00,1741,42,12646.747,
3345406,09:51:00,09:51:00,2780,43,12999.324,0
3345406,09:53:00,09:53:00,2782,44,13399.588,0
3345406,09:54:00,09:54:00,2784,45,13757.376,0
3345406,09:54:00,09:54:00,2785,46,14059.631,0
3345406,09:55:00,09:55:00,2786,47,14301.388,0
3345406,09:56:00,09:56:00,2792,48,14644.433,0
3345406,09:56:00,09:56:00,2793,49,14842.696,0
3345406,09:57:00,09:57:00,8961,50,15068.587,0
3345406,09:58:00,09:58:00,8962,51,15286.959,0
3345406,09:59:00,09:59:00,8702,52,15678.535,0
3345406,09:59:00,09:59:00,8703,53,15926.594,0
3345406,10:03:00,10:03:00,14769,54,17033.256,
3345407,10:20:00,10:20:00,14496,1,0,
3345407,10:22:00,10:22:00,14807,2,951.6971,0
3345407,10:22:00,10:22:00,5156,3,1225.0966,0
3345407,10:23:00,10:23:00,1624,4,1631.5447,0
3345407,10:24:00,10:24:00,1693,5,2115.133,0
3345407,10:26:00,10:26:00,7274,6,2563.5093,0
3345407,10:27:00,10:27:00,9302,7,2952.3123,
3345407,10:27:00,10:27:00,9304,8,3237.9487,0
3345407,10:28:00,10:28:00,9305,9,3509.8794,0
3345407,10:29:00,10:29:00,9308,10,4065.2,0
3345407,10:30:00,10:30:00,9309,11,4337.089,0
3345407,10:31:00,10:31:00,9310,12,4589.089,0
3345407,10:32:00,10:32:00,13370,13,4980.8984,0
3345407,10:32:00,10:32:00,10539,14,5184.644,0
3345407,10:33:00,10:33:00,6584,15,5512.712,0
3345407,10:34:00,10:34:00,9313,16,5936.6094,0
3345407,10:35:00,10:35:00,9314,17,6108.343,0
3345407,10:36:00,10:36:00,9315,18,6372.217,0
3345407,10:36:00,10:36:00,9317,19,6549.674,0
3345407,10:37:00,10:37:00,9320,20,6984.9966,0
3345407,10:37:00,10:37:00,9321,21,7129.2217,0
3345407,10:38:00,10:38:00,9323,22,7490.788,0
3345407,10:39:00,10:39:00,9324,23,7704.023,0
3345407,10:40:00,10:40:00,9325,24,7949.4253,0
3345407,10:40:00,10:40:00,9326,25,8188.1846,0
3345407,10:42:00,10:42:00,9328,26,8607.146,
3345407,10:42:00,10:42:00,9329,27,8880.353,0
3345407,10:43:00,10:43:00,9330,28,9183.62,0
3345407,10:43:00,10:43:00,9331,29,9434.303,0
3345407,10:44:00,10:44:00,9332,30,9664.012,0
3345407,10:44:00,10:44:00,9333,31,9916.929,0
3345407,10:45:00,10:45:00,7294,32,10229.889,0
3345407,10:45:00,10:45:00,7296,33,10481.948,0
3345407,10:46:00,10:46:00,7298,34,10698.316,0
3345407,10:47:00,10:47:00,3391,35,10971.144,
3345407,10:47:00,10:47:00,7299,36,11288.936,0
3345407,10:48:00,10:48:00,7301,37,11512.518,0
3345407,10:48:00,10:48:00,7302,38,11765.549,0
3345407,10:49:00,10:49:00,1737,39,12000.477,0
3345407,10:50:00,10:50:00,1739,40,12365.548,0
3345407,10:50:00,10:50:00,1740,41,12498.648,0
3345407,10:51:00,10:51:00,1741,42,12646.747,
3345407,10:51:00,10:51:00,2780,43,12999.324,0
3345407,10:53:00,10:53:00,2782,44,13399.588,0
3345407,10:54:00,10:54:00,2784,45,13757.376,0
3345407,10:54:00,10:54:00,2785,46,14059.631,0
3345407,10:55:00,10:55:00,2786,47,14301.388,0
3345407,10:56:00,10:56:00,2792,48,14644.433,0
3345407,10:56:00,10:56:00,2793,49,14842.696,0
3345407,10:57:00,10:57:00,8961,50,15068.587,0
3345407,10:58:00,10:58:00,8962,51,15286.959,0
3345407,10:59:00,10:59:00,8702,52,15678.535,0
3345407,10:59:00,10:59:00,8703,53,15926.594,0
3345407,11:03:00,11:03:00,14769,54,17033.256,
3345424,11:20:00,11:20:00,14496,1,0,
3345424,11:22:00,11:22:00,14807,2,951.6971,0
3345424,11:22:00,11:22:00,5156,3,1225.0966,0
3345424,11:23:00,11:23:00,1624,4,1631.5447,0
3345424,11:24:00,11:24:00,1693,5,2115.133,0
3345424,11:26:00,11:26:00,7274,6,2563.5093,0
3345424,11:27:00,11:27:00,9302,7,2952.3123,
3345424,11:27:00,11:27:00,9304,8,3237.9487,0
3345424,11:28:00,11:28:00,9305,9,3509.8794,0
3345424,11:30:00,11:30:00,9308,10,4065.2,0
3345424,11:30:00,11:30:00,9309,11,4337.089,0
3345424,11:31:00,11:31:00,9310,12,4589.089,0
3345424,11:32:00,11:32:00,13370,13,4980.8984,0
3345424,11:33:00,11:33:00,10539,14,5184.644,0
3345424,11:34:00,11:34:00,6584,15,5512.712,0
3345424,11:35:00,11:35:00,9313,16,5936.6094,0
3345424,11:35:00,11:35:00,9314,17,6108.343,0
3345424,11:36:00,11:36:00,9315,18,6372.217,0
3345424,11:37:00,11:37:00,9317,19,6549.674,0
3345424,11:38:00,11:38:00,9320,20,6984.9966,0
3345424,11:38:00,11:38:00,9321,21,7129.2217,0
3345424,11:39:00,11:39:00,9323,22,7490.788,0
3345424,11:40:00,11:40:00,9324,23,7704.023,0
3345424,11:41:00,11:41:00,9325,24,7949.4253,0
3345424,11:41:00,11:41:00,9326,25,8188.1846,0
3345424,11:43:00,11:43:00,9328,26,8607.146,
3345424,11:43:00,11:43:00,9329,27,8880.353,0
3345424,11:44:00,11:44:00,9330,28,9183.62,0
3345424,11:44:00,11:44:00,9331,29,9434.303,0
3345424,11:45:00,11:45:00,9332,30,9664.012,0
3345424,11:45:00,11:45:00,9333,31,9916.929,0
3345424,11:46:00,11:46:00,7294,32,10229.889,0
3345424,11:46:00,11:46:00,7296,33,10481.948,0
3345424,11:47:00,11:47:00,7298,34,10698.316,0
3345424,11:48:00,11:48:00,3391,35,10971.144,
3345424,11:48:00,11:48:00,7299,36,11288.936,0
3345424,11:49:00,11:49:00,7301,37,11512.518,0
3345424,11:49:00,11:49:00,7302,38,11765.549,0
3345424,11:50:00,11:50:00,1737,39,12000.477,0
3345424,11:51:00,11:51:00,1739,40,12365.548,0
3345424,11:51:00,11:51:00,1740,41,12498.648,0
3345424,11:52:00,11:52:00,1741,42,12646.747,
3345424,11:52:00,11:52:00,2780,43,12999.324,0
3345424,11:54:00,11:54:00,2782,44,13399.588,0
3345424,11:55:00,11:55:00,2784,45,13757.376,0
3345424,11:55:00,11:55:00,2785,46,14059.631,0
3345424,11:56:00,11:56:00,2786,47,14301.388,0
3345424,11:57:00,11:57:00,2792,48,14644.433,0
3345424,11:57:00,11:57:00,2793,49,14842.696,0
3345424,11:58:00,11:58:00,8961,50,15068.587,0
3345424,11:59:00,11:59:00,8962,51,15286.959,0
3345424,12:00:00,12:00:00,8702,52,15678.535,0
3345424,12:00:00,12:00:00,8703,53,15926.594,0
3345424,12:04:00,12:04:00,14769,54,17033.256,
3345425,12:20:00,12:20:00,14496,1,0,
3345425,12:22:00,12:22:00,14807,2,951.6971,0
3345425,12:22:00,12:22:00,5156,3,1225.0966,0
3345425,12:23:00,12:23:00,1624,4,1631.5447,0
3345425,12:24:00,12:24:00,1693,5,2115.133,0
3345425,12:26:00,12:26:00,7274,6,2563.5093,0
3345425,12:27:00,12:27:00,9302,7,2952.3123,
3345425,12:27:00,12:27:00,9304,8,3237.9487,0
3345425,12:28:00,12:28:00,9305,9,3509.8794,0
3345425,12:30:00,12:30:00,9308,10,4065.2,0
3345425,12:30:00,12:30:00,9309,11,4337.089,0
3345425,12:31:00,12:31:00,9310,12,4589.089,0
3345425,12:32:00,12:32:00,13370,13,4980.8984,0
3345425,12:33:00,12:33:00,10539,14,5184.644,0
3345425,12:34:00,12:34:00,6584,15,5512.712,0
3345425,12:35:00,12:35:00,9313,16,5936.6094,0
3345425,12:35:00,12:35:00,9314,17,6108.343,0
3345425,12:36:00,12:36:00,9315,18,6372.217,0
3345425,12:37:00,12:37:00,9317,19,6549.674,0
3345425,12:38:00,12:38:00,9320,20,6984.9966,0
3345425,12:38:00,12:38:00,9321,21,7129.2217,0
3345425,12:39:00,12:39:00,9323,22,7490.788,0
3345425,12:40:00,12:40:00,9324,23,7704.023,0
3345425,12:41:00,12:41:00,9325,24,7949.4253,0
3345425,12:41:00,12:41:00,9326,25,8188.1846,0
3345425,12:43:00,12:43:00,9328,26,8607.146,
3345425,12:43:00,12:43:00,9329,27,8880.353,0
3345425,12:44:00,12:44:00,9330,28,9183.62,0
3345425,12:44:00,12:44:00,9331,29,9434.303,0
3345425,12:45:00,12:45:00,9332,30,9664.012,0
3345425,12:45:00,12:45:00,9333,31,9916.929,0
3345425,12:46:00,12:46:00,7294,32,10229.889,0
3345425,12:46:00,12:46:00,7296,33,10481.948,0
3345425,12:47:00,12:47:00,7298,34,10698.316,0
3345425,12:48:00,12:48:00,3391,35,10971.144,
3345425,12:48:00,12:48:00,7299,36,11288.936,0
3345425,12:49:00,12:49:00,7301,37,11512.518,0
3345425,12:49:00,12:49:00,7302,38,11765.549,0
3345425,12:50:00,12:50:00,1737,39,12000.477,0
3345425,12:51:00,12:51:00,1739,40,12365.548,0
3345425,12:51:00,12:51:00,1740,41,12498.648,0
3345425,12:52:00,12:52:00,1741,42,12646.747,
3345425,12:52:00,12:52:00,2780,43,12999.324,0
3345425,12:54:00,12:54:00,2782,44,13399.588,0
3345425,12:55:00,12:55:00,2784,45,13757.376,0
3345425,12:55:00,12:55:00,2785,46,14059.631,0
3345425,12:56:00,12:56:00,2786,47,14301.388,0
3345425,12:57:00,12:57:00,2792,48,14644.433,0
3345425,12:57:00,12:57:00,2793,49,14842.696,0
3345425,12:58:00,12:58:00,8961,50,15068.587,0
3345425,12:59:00,12:59:00,8962,51,15286.959,0
3345425,13:00:00,13:00:00,8702,52,15678.535,0
3345425,13:00:00,13:00:00,8703,53,15926.594,0
3345425,13:04:00,13:04:00,14769,54,17033.256,
3345426,13:20:00,13:20:00,14496,1,0,
3345426,13:22:00,13:22:00,14807,2,951.6971,0
3345426,13:22:00,13:22:00,5156,3,1225.0966,0
3345426,13:23:00,13:23:00,1624,4,1631.5447,0
3345426,13:24:00,13:24:00,1693,5,2115.133,0
3345426,13:26:00,13:26:00,7274,6,2563.5093,0
3345426,13:27:00,13:27:00,9302,7,2952.3123,
3345426,13:27:00,13:27:00,9304,8,3237.9487,0
3345426,13:28:00,13:28:00,9305,9,3509.8794,0
3345426,13:30:00,13:30:00,9308,10,4065.2,0
3345426,13:30:00,13:30:00,9309,11,4337.089,0
3345426,13:31:00,13:31:00,9310,12,4589.089,0
3345426,13:32:00,13:32:00,13370,13,4980.8984,0
3345426,13:33:00,13:33:00,10539,14,5184.644,0
3345426,13:34:00,13:34:00,6584,15,5512.712,0
3345426,13:35:00,13:35:00,9313,16,5936.6094,0
3345426,13:35:00,13:35:00,9314,17,6108.343,0
3345426,13:36:00,13:36:00,9315,18,6372.217,0
3345426,13:37:00,13:37:00,9317,19,6549.674,0
3345426,13:38:00,13:38:00,9320,20,6984.9966,0
3345426,13:38:00,13:38:00,9321,21,7129.2217,0
3345426,13:39:00,13:39:00,9323,22,7490.788,0
3345426,13:40:00,13:40:00,9324,23,7704.023,0
3345426,13:41:00,13:41:00,9325,24,7949.4253,0
3345426,13:41:00,13:41:00,9326,25,8188.1846,0
3345426,13:43:00,13:43:00,9328,26,8607.146,
3345426,13:43:00,13:43:00,9329,27,8880.353,0
3345426,13:44:00,13:44:00,9330,28,9183.62,0
3345426,13:44:00,13:44:00,9331,29,9434.303,0
3345426,13:45:00,13:45:00,9332,30,9664.012,0
3345426,13:45:00,13:45:00,9333,31,9916.929,0
3345426,13:46:00,13:46:00,7294,32,10229.889,0
3345426,13:46:00,13:46:00,7296,33,10481.948,0
3345426,13:47:00,13:47:00,7298,34,10698.316,0
3345426,13:48:00,13:48:00,3391,35,10971.144,
3345426,13:48:00,13:48:00,7299,36,11288.936,0
3345426,13:49:00,13:49:00,7301,37,11512.518,0
3345426,13:49:00,13:49:00,7302,38,11765.549,0
3345426,13:50:00,13:50:00,1737,39,12000.477,0
3345426,13:51:00,13:51:00,1739,40,12365.548,0
3345426,13:51:00,13:51:00,1740,41,12498.648,0
3345426,13:52:00,13:52:00,1741,42,12646.747,
3345426,13:52:00,13:52:00,2780,43,12999.324,0
3345426,13:54:00,13:54:00,2782,44,13399.588,0
3345426,13:55:00,13:55:00,2784,45,13757.376,0
3345426,13:55:00,13:55:00,2785,46,14059.631,0
3345426,13:56:00,13:56:00,2786,47,14301.388,0
3345426,13:57:00,13:57:00,2792,48,14644.433,0
3345426,13:57:00,13:57:00,2793,49,14842.696,0
3345426,13:58:00,13:58:00,8961,50,15068.587,0
3345426,13:59:00,13:59:00,8962,51,15286.959,0
3345426,14:00:00,14:00:00,8702,52,15678.535,0
3345426,14:00:00,14:00:00,8703,53,15926.594,0
3345426,14:04:00,14:04:00,14769,54,17033.256,
3345427,14:20:00,14:20:00,14496,1,0,
3345427,14:22:00,14:22:00,14807,2,951.6971,0
3345427,14:22:00,14:22:00,5156,3,1225.0966,0
3345427,14:23:00,14:23:00,1624,4,1631.5447,0
3345427,14:24:00,14:24:00,1693,5,2115.133,0
3345427,14:26:00,14:26:00,7274,6,2563.5093,0
3345427,14:27:00,14:27:00,9302,7,2952.3123,
3345427,14:27:00,14:27:00,9304,8,3237.9487,0
3345427,14:28:00,14:28:00,9305,9,3509.8794,0
3345427,14:30:00,14:30:00,9308,10,4065.2,0
3345427,14:30:00,14:30:00,9309,11,4337.089,0
3345427,14:31:00,14:31:00,9310,12,4589.089,0
3345427,14:32:00,14:32:00,13370,13,4980.8984,0
3345427,14:33:00,14:33:00,10539,14,5184.644,0
3345427,14:34:00,14:34:00,6584,15,5512.712,0
3345427,14:35:00,14:35:00,9313,16,5936.6094,0
3345427,14:35:00,14:35:00,9314,17,6108.343,0
3345427,14:36:00,14:36:00,9315,18,6372.217,0
3345427,14:37:00,14:37:00,9317,19,6549.674,0
3345427,14:38:00,14:38:00,9320,20,6984.9966,0
3345427,14:38:00,14:38:00,9321,21,7129.2217,0
3345427,14:39:00,14:39:00,9323,22,7490.788,0
3345427,14:40:00,14:40:00,9324,23,7704.023,0
3345427,14:41:00,14:41:00,9325,24,7949.4253,0
3345427,14:41:00,14:41:00,9326,25,8188.1846,0
3345427,14:43:00,14:43:00,9328,26,8607.146,
3345427,14:43:00,14:43:00,9329,27,8880.353,0
3345427,14:44:00,14:44:00,9330,28,9183.62,0
3345427,14:44:00,14:44:00,9331,29,9434.303,0
3345427,14:45:00,14:45:00,9332,30,9664.012,0
3345427,14:45:00,14:45:00,9333,31,9916.929,0
3345427,14:46:00,14:46:00,7294,32,10229.889,0
3345427,14:46:00,14:46:00,7296,33,10481.948,0
3345427,14:47:00,14:47:00,7298,34,10698.316,0
3345427,14:48:00,14:48:00,3391,35,10971.144,
3345427,14:48:00,14:48:00,7299,36,11288.936,0
3345427,14:49:00,14:49:00,7301,37,11512.518,0
3345427,14:49:00,14:49:00,7302,38,11765.549,0
3345427,14:50:00,14:50:00,1737,39,12000.477,0
3345427,14:51:00,14:51:00,1739,40,12365.548,0
3345427,14:51:00,14:51:00,1740,41,12498.648,0
3345427,14:52:00,14:52:00,1741,42,12646.747,
3345427,14:52:00,14:52:00,2780,43,12999.324,0
3345427,14:54:00,14:54:00,2782,44,13399.588,0
3345427,14:55:00,14:55:00,2784,45,13757.376,0
3345427,14:55:00,14:55:00,2785,46,14059.631,0
3345427,14:56:00,14:56:00,2786,47,14301.388,0
3345427,14:57:00,14:57:00,2792,48,14644.433,0
3345427,14:57:00,14:57:00,2793,49,14842.696,0
3345427,14:58:00,14:58:00,8961,50,15068.587,0
3345427,14:59:00,14:59:00,8962,51,15286.959,0
3345427,15:00:00,15:00:00,8702,52,15678.535,0
3345427,15:00:00,15:00:00,8703,53,15926.594,0
3345427,15:04:00,15:04:00,14769,54,17033.256,
3345428,15:20:00,15:20:00,14496,1,0,
3345428,15:22:00,15:22:00,14807,2,951.6971,0
3345428,15:22:00,15:22:00,5156,3,1225.0966,0
3345428,15:23:00,15:23:00,1624,4,1631.5447,0
3345428,15:24:00,15:24:00,1693,5,2115.133,0
3345428,15:26:00,15:26:00,7274,6,2563.5093,0
3345428,15:27:00,15:27:00,9302,7,2952.3123,
3345428,15:27:00,15:27:00,9304,8,3237.9487,0
3345428,15:28:00,15:28:00,9305,9,3509.8794,0
3345428,15:30:00,15:30:00,9308,10,4065.2,0
3345428,15:30:00,15:30:00,9309,11,4337.089,0
3345428,15:31:00,15:31:00,9310,12,4589.089,0
3345428,15:32:00,15:32:00,13370,13,4980.8984,0
3345428,15:33:00,15:33:00,10539,14,5184.644,0
3345428,15:34:00,15:34:00,6584,15,5512.712,0
3345428,15:35:00,15:35:00,9313,16,5936.6094,0
3345428,15:35:00,15:35:00,9314,17,6108.343,0
3345428,15:36:00,15:36:00,9315,18,6372.217,0
3345428,15:37:00,15:37:00,9317,19,6549.674,0
3345428,15:38:00,15:38:00,9320,20,6984.9966,0
3345428,15:38:00,15:38:00,9321,21,7129.2217,0
3345428,15:39:00,15:39:00,9323,22,7490.788,0
3345428,15:40:00,15:40:00,9324,23,7704.023,0
3345428,15:41:00,15:41:00,9325,24,7949.4253,0
3345428,15:41:00,15:41:00,9326,25,8188.1846,0
3345428,15:43:00,15:43:00,9328,26,8607.146,
3345428,15:43:00,15:43:00,9329,27,8880.353,0
3345428,15:44:00,15:44:00,9330,28,9183.62,0
3345428,15:44:00,15:44:00,9331,29,9434.303,0
3345428,15:45:00,15:45:00,9332,30,9664.012,0
3345428,15:45:00,15:45:00,9333,31,9916.929,0
3345428,15:46:00,15:46:00,7294,32,10229.889,0
3345428,15:46:00,15:46:00,7296,33,10481.948,0
3345428,15:47:00,15:47:00,7298,34,10698.316,0
3345428,15:48:00,15:48:00,3391,35,10971.144,
3345428,15:48:00,15:48:00,7299,36,11288.936,0
3345428,15:49:00,15:49:00,7301,37,11512.518,0
3345428,15:49:00,15:49:00,7302,38,11765.549,0
3345428,15:50:00,15:50:00,1737,39,12000.477,0
3345428,15:51:00,15:51:00,1739,40,12365.548,0
3345428,15:51:00,15:51:00,1740,41,12498.648,0
3345428,15:52:00,15:52:00,1741,42,12646.747,
3345428,15:52:00,15:52:00,2780,43,12999.324,0
3345428,15:54:00,15:54:00,2782,44,13399.588,0
3345428,15:55:00,15:55:00,2784,45,13757.376,0
3345428,15:55:00,15:55:00,2785,46,14059.631,0
3345428,15:56:00,15:56:00,2786,47,14301.388,0
3345428,15:57:00,15:57:00,2792,48,14644.433,0
3345428,15:57:00,15:57:00,2793,49,14842.696,0
3345428,15:58:00,15:58:00,8961,50,15068.587,0
3345428,15:59:00,15:59:00,8962,51,15286.959,0
3345428,16:00:00,16:00:00,8702,52,15678.535,0
3345428,16:00:00,16:00:00,8703,53,15926.594,0
3345428,16:04:00,16:04:00,14769,54,17033.256,
3345429,16:20:00,16:20:00,14496,1,0,
3345429,16:22:00,16:22:00,14807,2,951.6971,0
3345429,16:22:00,16:22:00,5156,3,1225.0966,0
3345429,16:23:00,16:23:00,1624,4,1631.5447,0
3345429,16:24:00,16:24:00,1693,5,2115.133,0
3345429,16:26:00,16:26:00,7274,6,2563.5093,0
3345429,16:27:00,16:27:00,9302,7,2952.3123,
3345429,16:27:00,16:27:00,9304,8,3237.9487,0
3345429,16:28:00,16:28:00,9305,9,3509.8794,0
3345429,16:30:00,16:30:00,9308,10,4065.2,0
3345429,16:30:00,16:30:00,9309,11,4337.089,0
3345429,16:31:00,16:31:00,9310,12,4589.089,0
3345429,16:32:00,16:32:00,13370,13,4980.8984,0
3345429,16:33:00,16:33:00,10539,14,5184.644,0
3345429,16:34:00,16:34:00,6584,15,5512.712,0
3345429,16:35:00,16:35:00,9313,16,5936.6094,0
3345429,16:35:00,16:35:00,9314,17,6108.343,0
3345429,16:36:00,16:36:00,9315,18,6372.217,0
3345429,16:37:00,16:37:00,9317,19,6549.674,0
3345429,16:38:00,16:38:00,9320,20,6984.9966,0
3345429,16:38:00,16:38:00,9321,21,7129.2217,0
3345429,16:39:00,16:39:00,9323,22,7490.788,0
3345429,16:40:00,16:40:00,9324,23,7704.023,0
3345429,16:41:00,16:41:00,9325,24,7949.4253,0
3345429,16:41:00,16:41:00,9326,25,8188.1846,0
3345429,16:43:00,16:43:00,9328,26,8607.146,
3345429,16:43:00,16:43:00,9329,27,8880.353,0
3345429,16:44:00,16:44:00,9330,28,9183.62,0
3345429,16:44:00,16:44:00,9331,29,9434.303,0
3345429,16:45:00,16:45:00,9332,30,9664.012,0
3345429,16:45:00,16:45:00,9333,31,9916.929,0
3345429,16:46:00,16:46:00,7294,32,10229.889,0
3345429,16:46:00,16:46:00,7296,33,10481.948,0
3345429,16:47:00,16:47:00,7298,34,10698.316,0
3345429,16:48:00,16:48:00,3391,35,10971.144,
3345429,16:48:00,16:48:00,7299,36,11288.936,0
3345429,16:49:00,16:49:00,7301,37,11512.518,0
3345429,16:49:00,16:49:00,7302,38,11765.549,0
3345429,16:50:00,16:50:00,1737,39,12000.477,0
3345429,16:51:00,16:51:00,1739,40,12365.548,0
3345429,16:51:00,16:51:00,1740,41,12498.648,0
3345429,16:52:00,16:52:00,1741,42,12646.747,
3345429,16:52:00,16:52:00,2780,43,12999.324,0
3345429,16:54:00,16:54:00,2782,44,13399.588,0
3345429,16:55:00,16:55:00,2784,45,13757.376,0
3345429,16:55:00,16:55:00,2785,46,14059.631,0
3345429,16:56:00,16:56:00,2786,47,14301.388,0
3345429,16:57:00,16:57:00,2792,48,14644.433,0
3345429,16:57:00,16:57:00,2793,49,14842.696,0
3345429,16:58:00,16:58:00,8961,50,15068.587,0
3345429,16:59:00,16:59:00,8962,51,15286.959,0
3345429,17:00:00,17:00:00,8702,52,15678.535,0
3345429,17:00:00,17:00:00,8703,53,15926.594,0
3345429,17:04:00,17:04:00,14769,54,17033.256,
3345430,17:20:00,17:20:00,14496,1,0,
3345430,17:22:00,17:22:00,14807,2,951.6971,0
3345430,17:22:00,17:22:00,5156,3,1225.0966,0
3345430,17:23:00,17:23:00,1624,4,1631.5447,0
3345430,17:24:00,17:24:00,1693,5,2115.133,0
3345430,17:26:00,17:26:00,7274,6,2563.5093,0
3345430,17:27:00,17:27:00,9302,7,2952.3123,
3345430,17:27:00,17:27:00,9304,8,3237.9487,0
3345430,17:28:00,17:28:00,9305,9,3509.8794,0
3345430,17:30:00,17:30:00,9308,10,4065.2,0
3345430,17:30:00,17:30:00,9309,11,4337.089,0
3345430,17:31:00,17:31:00,9310,12,4589.089,0
3345430,17:32:00,17:32:00,13370,13,4980.8984,0
3345430,17:33:00,17:33:00,10539,14,5184.644,0
3345430,17:34:00,17:34:00,6584,15,5512.712,0
3345430,17:35:00,17:35:00,9313,16,5936.6094,0
3345430,17:35:00,17:35:00,9314,17,6108.343,0
3345430,17:36:00,17:36:00,9315,18,6372.217,0
3345430,17:37:00,17:37:00,9317,19,6549.674,0
3345430,17:38:00,17:38:00,9320,20,6984.9966,0
3345430,17:38:00,17:38:00,9321,21,7129.2217,0
3345430,17:39:00,17:39:00,9323,22,7490.788,0
3345430,17:40:00,17:40:00,9324,23,7704.023,0
3345430,17:41:00,17:41:00,9325,24,7949.4253,0
3345430,17:41:00,17:41:00,9326,25,8188.1846,0
3345430,17:43:00,17:43:00,9328,26,8607.146,
3345430,17:43:00,17:43:00,9329,27,8880.353,0
3345430,17:44:00,17:44:00,9330,28,9183.62,0
3345430,17:44:00,17:44:00,9331,29,9434.303,0
3345430,17:45:00,17:45:00,9332,30,9664.012,0
3345430,17:45:00,17:45:00,9333,31,9916.929,0
3345430,17:46:00,17:46:00,7294,32,10229.889,0
3345430,17:46:00,17:46:00,7296,33,10481.948,0
3345430,17:47:00,17:47:00,7298,34,10698.316,0
3345430,17:48:00,17:48:00,3391,35,10971.144,
3345430,17:48:00,17:48:00,7299,36,11288.936,0
3345430,17:49:00,17:49:00,7301,37,11512.518,0
3345430,17:49:00,17:49:00,7302,38,11765.549,0
3345430,17:50:00,17:50:00,1737,39,12000.477,0
3345430,17:51:00,17:51:00,1739,40,12365.548,0
3345430,17:51:00,17:51:00,1740,41,12498.648,0
3345430,17:52:00,17:52:00,1741,42,12646.747,
3345430,17:52:00,17:52:00,2780,43,12999.324,0
3345430,17:54:00,17:54:00,2782,44,13399.588,0
3345430,17:55:00,17:55:00,2784,45,13757.376,0
3345430,17:55:00,17:55:00,2785,46,14059.631,0
3345430,17:56:00,17:56:00,2786,47,14301.388,0
3345430,17:57:00,17:57:00,2792,48,14644.433,0
3345430,17:57:00,17:57:00,2793,49,14842.696,0
3345430,17:58:00,17:58:00,8961,50,15068.587,0
3345430,17:59:00,17:59:00,8962,51,15286.959,0
3345430,18:00:00,18:00:00,8702,52,15678.535,0
3345430,18:00:00,18:00:00,8703,53,15926.594,0
3345430,18:04:00,18:04:00,14769,54,17033.256,
3345431,18:20:00,18:20:00,14496,1,0,
3345431,18:21:00,18:21:00,14807,2,951.6971,0
3345431,18:22:00,18:22:00,5156,3,1225.0966,0
3345431,18:23:00,18:23:00,1624,4,1631.5447,0
3345431,18:24:00,18:24:00,1693,5,2115.133,0
3345431,18:25:00,18:25:00,7274,6,2563.5093,0
3345431,18:26:00,18:26:00,9302,7,2952.3123,
3345431,18:26:00,18:26:00,9304,8,3237.9487,0
3345431,18:27:00,18:27:00,9305,9,3509.8794,0
3345431,18:28:00,18:28:00,9308,10,4065.2,0
3345431,18:29:00,18:29:00,9309,11,4337.089,0
3345431,18:30:00,18:30:00,9310,12,4589.089,0
3345431,18:31:00,18:31:00,13370,13,4980.8984,0
3345431,18:31:00,18:31:00,10539,14,5184.644,0
3345431,18:32:00,18:32:00,6584,15,5512.712,0
3345431,18:33:00,18:33:00,9313,16,5936.6094,0
3345431,18:34:00,18:34:00,9314,17,6108.343,0
3345431,18:35:00,18:35:00,9315,18,6372.217,0
3345431,18:35:00,18:35:00,9317,19,6549.674,0
3345431,18:36:00,18:36:00,9320,20,6984.9966,0
3345431,18:36:00,18:36:00,9321,21,7129.2217,0
3345431,18:37:00,18:37:00,9323,22,7490.788,0
3345431,18:38:00,18:38:00,9324,23,7704.023,0
3345431,18:39:00,18:39:00,9325,24,7949.4253,0
3345431,18:39:00,18:39:00,9326,25,8188.1846,0
3345431,18:41:00,18:41:00,9328,26,8607.146,
3345431,18:41:00,18:41:00,9329,27,8880.353,0
3345431,18:41:00,18:41:00,9330,28,9183.62,0
3345431,18:42:00,18:42:00,9331,29,9434.303,0
3345431,18:42:00,18:42:00,9332,30,9664.012,0
3345431,18:43:00,18:43:00,9333,31,9916.929,0
3345431,18:43:00,18:43:00,7294,32,10229.889,0
3345431,18:44:00,18:44:00,7296,33,10481.948,0
3345431,18:44:00,18:44:00,7298,34,10698.316,0
3345431,18:45:00,18:45:00,3391,35,10971.144,
3345431,18:45:00,18:45:00,7299,36,11288.936,0
3345431,18:46:00,18:46:00,7301,37,11512.518,0
3345431,18:46:00,18:46:00,7302,38,11765.549,0
3345431,18:47:00,18:47:00,1737,39,12000.477,0
3345431,18:48:00,18:48:00,1739,40,12365.548,0
3345431,18:48:00,18:48:00,1740,41,12498.648,0
3345431,18:49:00,18:49:00,1741,42,12646.747,
3345431,18:49:00,18:49:00,2780,43,12999.324,0
3345431,18:50:00,18:50:00,2782,44,13399.588,0
3345431,18:51:00,18:51:00,2784,45,13757.376,0
3345431,18:52:00,18:52:00,2785,46,14059.631,0
3345431,18:53:00,18:53:00,2786,47,14301.388,0
3345431,18:53:00,18:53:00,2792,48,14644.433,0
3345431,18:54:00,18:54:00,2793,49,14842.696,0
3345431,18:55:00,18:55:00,8961,50,15068.587,0
3345431,18:55:00,18:55:00,8962,51,15286.959,0
3345431,18:56:00,18:56:00,8702,52,15678.535,0
3345431,18:57:00,18:57:00,8703,53,15926.594,0
3345431,19:00:00,19:00:00,14769,54,17033.256,
3345432,20:20:00,20:20:00,14496,1,0,
3345432,20:21:00,20:21:00,14807,2,951.6971,0
3345432,20:22:00,20:22:00,5156,3,1225.0966,0
3345432,20:23:00,20:23:00,1624,4,1631.5447,0
3345432,20:24:00,20:24:00,1693,5,2115.133,0
3345432,20:25:00,20:25:00,7274,6,2563.5093,0
3345432,20:26:00,20:26:00,9302,7,2952.3123,
3345432,20:26:00,20:26:00,9304,8,3237.9487,0
3345432,20:27:00,20:27:00,9305,9,3509.8794,0
3345432,20:28:00,20:28:00,9308,10,4065.2,0
3345432,20:29:00,20:29:00,9309,11,4337.089,0
3345432,20:30:00,20:30:00,9310,12,4589.089,0
3345432,20:31:00,20:31:00,13370,13,4980.8984,0
3345432,20:31:00,20:31:00,10539,14,5184.644,0
3345432,20:32:00,20:32:00,6584,15,5512.712,0
3345432,20:33:00,20:33:00,9313,16,5936.6094,0
3345432,20:34:00,20:34:00,9314,17,6108.343,0
3345432,20:35:00,20:35:00,9315,18,6372.217,0
3345432,20:35:00,20:35:00,9317,19,6549.674,0
3345432,20:36:00,20:36:00,9320,20,6984.9966,0
3345432,20:36:00,20:36:00,9321,21,7129.2217,0
3345432,20:37:00,20:37:00,9323,22,7490.788,0
3345432,20:38:00,20:38:00,9324,23,7704.023,0
3345432,20:39:00,20:39:00,9325,24,7949.4253,0
3345432,20:39:00,20:39:00,9326,25,8188.1846,0
3345432,20:41:00,20:41:00,9328,26,8607.146,
3345432,20:41:00,20:41:00,9329,27,8880.353,0
3345432,20:41:00,20:41:00,9330,28,9183.62,0
3345432,20:42:00,20:42:00,9331,29,9434.303,0
3345432,20:42:00,20:42:00,9332,30,9664.012,0
3345432,20:43:00,20:43:00,9333,31,9916.929,0
3345432,20:43:00,20:43:00,7294,32,10229.889,0
3345432,20:44:00,20:44:00,7296,33,10481.948,0
3345432,20:44:00,20:44:00,7298,34,10698.316,0
3345432,20:45:00,20:45:00,3391,35,10971.144,
3345432,20:45:00,20:45:00,7299,36,11288.936,0
3345432,20:46:00,20:46:00,7301,37,11512.518,0
3345432,20:46:00,20:46:00,7302,38,11765.549,0
3345432,20:47:00,20:47:00,1737,39,12000.477,0
3345432,20:48:00,20:48:00,1739,40,12365.548,0
3345432,20:48:00,20:48:00,1740,41,12498.648,0
3345432,20:49:00,20:49:00,1741,42,12646.747,
3345432,20:49:00,20:49:00,2780,43,12999.324,0
3345432,20:50:00,20:50:00,2782,44,13399.588,0
3345432,20:51:00,20:51:00,2784,45,13757.376,0
3345432,20:52:00,20:52:00,2785,46,14059.631,0
3345432,20:53:00,20:53:00,2786,47,14301.388,0
3345432,20:53:00,20:53:00,2792,48,14644.433,0
3345432,20:54:00,20:54:00,2793,49,14842.696,0
3345432,20:55:00,20:55:00,8961,50,15068.587,0
3345432,20:55:00,20:55:00,8962,51,15286.959,0
3345432,20:56:00,20:56:00,8702,52,15678.535,0
3345432,20:57:00,20:57:00,8703,53,15926.594,0
3345432,21:00:00,21:00:00,14769,54,17033.256,
3345433,19:20:00,19:20:00,14496,1,0,
3345433,19:21:00,19:21:00,14807,2,951.6971,0
3345433,19:22:00,19:22:00,5156,3,1225.0966,0
3345433,19:23:00,19:23:00,1624,4,1631.5447,0
3345433,19:24:00,19:24:00,1693,5,2115.133,0
3345433,19:25:00,19:25:00,7274,6,2563.5093,0
3345433,19:26:00,19:26:00,9302,7,2952.3123,
3345433,19:26:00,19:26:00,9304,8,3237.9487,0
3345433,19:27:00,19:27:00,9305,9,3509.8794,0
3345433,19:28:00,19:28:00,9308,10,4065.2,0
3345433,19:29:00,19:29:00,9309,11,4337.089,0
3345433,19:30:00,19:30:00,9310,12,4589.089,0
3345433,19:31:00,19:31:00,13370,13,4980.8984,0
3345433,19:31:00,19:31:00,10539,14,5184.644,0
3345433,19:32:00,19:32:00,6584,15,5512.712,0
3345433,19:33:00,19:33:00,9313,16,5936.6094,0
3345433,19:34:00,19:34:00,9314,17,6108.343,0
3345433,19:35:00,19:35:00,9315,18,6372.217,0
3345433,19:35:00,19:35:00,9317,19,6549.674,0
3345433,19:36:00,19:36:00,9320,20,6984.9966,0
3345433,19:36:00,19:36:00,9321,21,7129.2217,0
3345433,19:37:00,19:37:00,9323,22,7490.788,0
3345433,19:38:00,19:38:00,9324,23,7704.023,0
3345433,19:39:00,19:39:00,9325,24,7949.4253,0
3345433,19:39:00,19:39:00,9326,25,8188.1846,0
3345433,19:41:00,19:41:00,9328,26,8607.146,
3345433,19:41:00,19:41:00,9329,27,8880.353,0
3345433,19:41:00,19:41:00,9330,28,9183.62,0
3345433,19:42:00,19:42:00,9331,29,9434.303,0
3345433,19:42:00,19:42:00,9332,30,9664.012,0
3345433,19:43:00,19:43:00,9333,31,9916.929,0
3345433,19:43:00,19:43:00,7294,32,10229.889,0
3345433,19:44:00,19:44:00,7296,33,10481.948,0
3345433,19:44:00,19:44:00,7298,34,10698.316,0
3345433,19:45:00,19:45:00,3391,35,10971.144,
3345433,19:45:00,19:45:00,7299,36,11288.936,0
3345433,19:46:00,19:46:00,7301,37,11512.518,0
3345433,19:46:00,19:46:00,7302,38,11765.549,0
3345433,19:47:00,19:47:00,1737,39,12000.477,0
3345433,19:48:00,19:48:00,1739,40,12365.548,0
3345433,19:48:00,19:48:00,1740,41,12498.648,0
3345433,19:49:00,19:49:00,1741,42,12646.747,
3345433,19:49:00,19:49:00,2780,43,12999.324,0
3345433,19:50:00,19:50:00,2782,44,13399.588,0
3345433,19:51:00,19:51:00,2784,45,13757.376,0
3345433,19:52:00,19:52:00,2785,46,14059.631,0
3345433,19:53:00,19:53:00,2786,47,14301.388,0
3345433,19:53:00,19:53:00,2792,48,14644.433,0
3345433,19:54:00,19:54:00,2793,49,14842.696,0
3345433,19:55:00,19:55:00,8961,50,15068.587,0
3345433,19:55:00,19:55:00,8962,51,15286.959,0
3345433,19:56:00,19:56:00,8702,52,15678.535,0
3345433,19:57:00,19:57:00,8703,53,15926.594,0
3345433,20:00:00,20:00:00,14769,54,17033.256,
3345434,05:20:00,05:20:00,14496,1,0,
3345434,05:21:00,05:21:00,14807,2,951.6971,0
3345434,05:22:00,05:22:00,5156,3,1225.0966,0
3345434,05:22:00,05:22:00,1624,4,1631.5447,0
3345434,05:23:00,05:23:00,1693,5,2115.133,0
3345434,05:24:00,05:24:00,7274,6,2563.5093,0
3345434,05:25:00,05:25:00,9302,7,2952.3123,
3345434,05:25:00,05:25:00,9304,8,3237.9487,0
3345434,05:26:00,05:26:00,9305,9,3509.8794,0
3345434,05:27:00,05:27:00,9308,10,4065.2,0
3345434,05:28:00,05:28:00,9309,11,4337.089,0
3345434,05:29:00,05:29:00,9310,12,4589.089,0
3345434,05:30:00,05:30:00,13370,13,4980.8984,0
3345434,05:30:00,05:30:00,10539,14,5184.644,0
3345434,05:31:00,05:31:00,6584,15,5512.712,0
3345434,05:32:00,05:32:00,9313,16,5936.6094,0
3345434,05:33:00,05:33:00,9314,17,6108.343,0
3345434,05:34:00,05:34:00,9315,18,6372.217,0
3345434,05:34:00,05:34:00,9317,19,6549.674,0
3345434,05:35:00,05:35:00,9320,20,6984.9966,0
3345434,05:35:00,05:35:00,9321,21,7129.2217,0
3345434,05:36:00,05:36:00,9323,22,7490.788,0
3345434,05:37:00,05:37:00,9324,23,7704.023,0
3345434,05:38:00,05:38:00,9325,24,7949.4253,0
3345434,05:38:00,05:38:00,9326,25,8188.1846,0
3345434,05:40:00,05:40:00,9328,26,8607.146,
3345434,05:40:00,05:40:00,9329,27,8880.353,0
3345434,05:40:00,05:40:00,9330,28,9183.62,0
3345434,05:41:00,05:41:00,9331,29,9434.303,0
3345434,05:41:00,05:41:00,9332,30,9664.012,0
3345434,05:42:00,05:42:00,9333,31,9916.929,0
3345434,05:42:00,05:42:00,7294,32,10229.889,0
3345434,05:43:00,05:43:00,7296,33,10481.948,0
3345434,05:43:00,05:43:00,7298,34,10698.316,0
3345434,05:44:00,05:44:00,3391,35,10971.144,
3345434,05:44:00,05:44:00,7299,36,11288.936,0
3345434,05:45:00,05:45:00,7301,37,11512.518,0
3345434,05:45:00,05:45:00,7302,38,11765.549,0
3345434,05:46:00,05:46:00,1737,39,12000.477,0
3345434,05:47:00,05:47:00,1739,40,12365.548,0
3345434,05:47:00,05:47:00,1740,41,12498.648,0
3345434,05:48:00,05:48:00,1741,42,12646.747,
3345434,05:48:00,05:48:00,2780,43,12999.324,0
3345434,05:49:00,05:49:00,2782,44,13399.588,0
3345434,05:50:00,05:50:00,2784,45,13757.376,0
3345434,05:51:00,05:51:00,2785,46,14059.631,0
3345434,05:52:00,05:52:00,2786,47,14301.388,0
3345434,05:52:00,05:52:00,2792,48,14644.433,0
3345434,05:53:00,05:53:00,2793,49,14842.696,0
3345434,05:54:00,05:54:00,8961,50,15068.587,0
3345434,05:54:00,05:54:00,8962,51,15286.959,0
3345434,05:55:00,05:55:00,8702,52,15678.535,0
3345434,05:56:00,05:56:00,8703,53,15926.594,0
3345434,05:59:00,05:59:00,14769,54,17033.256,
3345435,06:20:00,06:20:00,14496,1,0,
3345435,06:21:00,06:21:00,14807,2,951.6971,0
3345435,06:22:00,06:22:00,5156,3,1225.0966,0
3345435,06:23:00,06:23:00,1624,4,1631.5447,0
3345435,06:24:00,06:24:00,1693,5,2115.133,0
3345435,06:25:00,06:25:00,7274,6,2563.5093,0
3345435,06:26:00,06:26:00,9302,7,2952.3123,
3345435,06:26:00,06:26:00,9304,8,3237.9487,0
3345435,06:27:00,06:27:00,9305,9,3509.8794,0
3345435,06:28:00,06:28:00,9308,10,4065.2,0
3345435,06:29:00,06:29:00,9309,11,4337.089,0
3345435,06:30:00,06:30:00,9310,12,4589.089,0
3345435,06:31:00,06:31:00,13370,13,4980.8984,0
3345435,06:31:00,06:31:00,10539,14,5184.644,0
3345435,06:32:00,06:32:00,6584,15,5512.712,0
3345435,06:33:00,06:33:00,9313,16,5936.6094,0
3345435,06:34:00,06:34:00,9314,17,6108.343,0
3345435,06:35:00,06:35:00,9315,18,6372.217,0
3345435,06:35:00,06:35:00,9317,19,6549.674,0
3345435,06:36:00,06:36:00,9320,20,6984.9966,0
3345435,06:36:00,06:36:00,9321,21,7129.2217,0
3345435,06:37:00,06:37:00,9323,22,7490.788,0
3345435,06:38:00,06:38:00,9324,23,7704.023,0
3345435,06:39:00,06:39:00,9325,24,7949.4253,0
3345435,06:39:00,06:39:00,9326,25,8188.1846,0
3345435,06:41:00,06:41:00,9328,26,8607.146,
3345435,06:41:00,06:41:00,9329,27,8880.353,0
3345435,06:41:00,06:41:00,9330,28,9183.62,0
3345435,06:42:00,06:42:00,9331,29,9434.303,0
3345435,06:42:00,06:42:00,9332,30,9664.012,0
3345435,06:43:00,06:43:00,9333,31,9916.929,0
3345435,06:43:00,06:43:00,7294,32,10229.889,0
3345435,06:44:00,06:44:00,7296,33,10481.948,0
3345435,06:44:00,06:44:00,7298,34,10698.316,0
3345435,06:45:00,06:45:00,3391,35,10971.144,
3345435,06:45:00,06:45:00,7299,36,11288.936,0
3345435,06:46:00,06:46:00,7301,37,11512.518,0
3345435,06:47:00,06:47:00,7302,38,11765.549,0
3345435,06:48:00,06:48:00,1737,39,12000.477,0
3345435,06:49:00,06:49:00,1739,40,12365.548,0
3345435,06:49:00,06:49:00,1740,41,12498.648,0
3345435,06:50:00,06:50:00,1741,42,12646.747,
3345435,06:50:00,06:50:00,2780,43,12999.324,0
3345435,06:51:00,06:51:00,2782,44,13399.588,0
3345435,06:52:00,06:52:00,2784,45,13757.376,0
3345435,06:53:00,06:53:00,2785,46,14059.631,0
3345435,06:54:00,06:54:00,2786,47,14301.388,0
3345435,06:54:00,06:54:00,2792,48,14644.433,0
3345435,06:55:00,06:55:00,2793,49,14842.696,0
3345435,06:56:00,06:56:00,8961,50,15068.587,0
3345435,06:56:00,06:56:00,8962,51,15286.959,0
3345435,06:57:00,06:57:00,8702,52,15678.535,0
3345435,06:58:00,06:58:00,8703,53,15926.594,0
3345435,07:01:00,07:01:00,14769,54,17033.256,
3345436,07:20:00,07:20:00,14496,1,0,
3345436,07:21:00,07:21:00,14807,2,951.6971,0
3345436,07:22:00,07:22:00,5156,3,1225.0966,0
3345436,07:23:00,07:23:00,1624,4,1631.5447,0
3345436,07:24:00,07:24:00,1693,5,2115.133,0
3345436,07:25:00,07:25:00,7274,6,2563.5093,0
3345436,07:26:00,07:26:00,9302,7,2952.3123,
3345436,07:26:00,07:26:00,9304,8,3237.9487,0
3345436,07:27:00,07:27:00,9305,9,3509.8794,0
3345436,07:28:00,07:28:00,9308,10,4065.2,0
3345436,07:29:00,07:29:00,9309,11,4337.089,0
3345436,07:30:00,07:30:00,9310,12,4589.089,0
3345436,07:31:00,07:31:00,13370,13,4980.8984,0
3345436,07:31:00,07:31:00,10539,14,5184.644,0
3345436,07:32:00,07:32:00,6584,15,5512.712,0
3345436,07:33:00,07:33:00,9313,16,5936.6094,0
3345436,07:34:00,07:34:00,9314,17,6108.343,0
3345436,07:35:00,07:35:00,9315,18,6372.217,0
3345436,07:35:00,07:35:00,9317,19,6549.674,0
3345436,07:36:00,07:36:00,9320,20,6984.9966,0
3345436,07:36:00,07:36:00,9321,21,7129.2217,0
3345436,07:37:00,07:37:00,9323,22,7490.788,0
3345436,07:38:00,07:38:00,9324,23,7704.023,0
3345436,07:39:00,07:39:00,9325,24,7949.4253,0
3345436,07:39:00,07:39:00,9326,25,8188.1846,0
3345436,07:41:00,07:41:00,9328,26,8607.146,
3345436,07:41:00,07:41:00,9329,27,8880.353,0
3345436,07:41:00,07:41:00,9330,28,9183.62,0
3345436,07:42:00,07:42:00,9331,29,9434.303,0
3345436,07:42:00,07:42:00,9332,30,9664.012,0
3345436,07:43:00,07:43:00,9333,31,9916.929,0
3345436,07:43:00,07:43:00,7294,32,10229.889,0
3345436,07:44:00,07:44:00,7296,33,10481.948,0
3345436,07:44:00,07:44:00,7298,34,10698.316,0
3345436,07:45:00,07:45:00,3391,35,10971.144,
3345436,07:45:00,07:45:00,7299,36,11288.936,0
3345436,07:46:00,07:46:00,7301,37,11512.518,0
3345436,07:47:00,07:47:00,7302,38,11765.549,0
3345436,07:48:00,07:48:00,1737,39,12000.477,0
3345436,07:49:00,07:49:00,1739,40,12365.548,0
3345436,07:49:00,07:49:00,1740,41,12498.648,0
3345436,07:50:00,07:50:00,1741,42,12646.747,
3345436,07:50:00,07:50:00,2780,43,12999.324,0
3345436,07:51:00,07:51:00,2782,44,13399.588,0
3345436,07:52:00,07:52:00,2784,45,13757.376,0
3345436,07:53:00,07:53:00,2785,46,14059.631,0
3345436,07:54:00,07:54:00,2786,47,14301.388,0
3345436,07:54:00,07:54:00,2792,48,14644.433,0
3345436,07:55:00,07:55:00,2793,49,14842.696,0
3345436,07:56:00,07:56:00,8961,50,15068.587,0
3345436,07:56:00,07:56:00,8962,51,15286.959,0
3345436,07:57:00,07:57:00,8702,52,15678.535,0
3345436,07:58:00,07:58:00,8703,53,15926.594,0
3345436,08:01:00,08:01:00,14769,54,17033.256,
3345437,08:20:00,08:20:00,14496,1,0,
3345437,08:22:00,08:22:00,14807,2,951.6971,0
3345437,08:22:00,08:22:00,5156,3,1225.0966,0
3345437,08:23:00,08:23:00,1624,4,1631.5447,0
3345437,08:24:00,08:24:00,1693,5,2115.133,0
3345437,08:26:00,08:26:00,7274,6,2563.5093,0
3345437,08:27:00,08:27:00,9302,7,2952.3123,
3345437,08:27:00,08:27:00,9304,8,3237.9487,0
3345437,08:28:00,08:28:00,9305,9,3509.8794,0
3345437,08:29:00,08:29:00,9308,10,4065.2,0
3345437,08:30:00,08:30:00,9309,11,4337.089,0
3345437,08:31:00,08:31:00,9310,12,4589.089,0
3345437,08:32:00,08:32:00,13370,13,4980.8984,0
3345437,08:32:00,08:32:00,10539,14,5184.644,0
3345437,08:33:00,08:33:00,6584,15,5512.712,0
3345437,08:34:00,08:34:00,9313,16,5936.6094,0
3345437,08:35:00,08:35:00,9314,17,6108.343,0
3345437,08:36:00,08:36:00,9315,18,6372.217,0
3345437,08:36:00,08:36:00,9317,19,6549.674,0
3345437,08:37:00,08:37:00,9320,20,6984.9966,0
3345437,08:37:00,08:37:00,9321,21,7129.2217,0
3345437,08:38:00,08:38:00,9323,22,7490.788,0
3345437,08:39:00,08:39:00,9324,23,7704.023,0
3345437,08:40:00,08:40:00,9325,24,7949.4253,0
3345437,08:40:00,08:40:00,9326,25,8188.1846,0
3345437,08:42:00,08:42:00,9328,26,8607.146,
3345437,08:42:00,08:42:00,9329,27,8880.353,0
3345437,08:43:00,08:43:00,9330,28,9183.62,0
3345437,08:43:00,08:43:00,9331,29,9434.303,0
3345437,08:44:00,08:44:00,9332,30,9664.012,0
3345437,08:44:00,08:44:00,9333,31,9916.929,0
3345437,08:45:00,08:45:00,7294,32,10229.889,0
3345437,08:45:00,08:45:00,7296,33,10481.948,0
3345437,08:46:00,08:46:00,7298,34,10698.316,0
3345437,08:47:00,08:47:00,3391,35,10971.144,
3345437,08:47:00,08:47:00,7299,36,11288.936,0
3345437,08:48:00,08:48:00,7301,37,11512.518,0
3345437,08:48:00,08:48:00,7302,38,11765.549,0
3345437,08:49:00,08:49:00,1737,39,12000.477,0
3345437,08:50:00,08:50:00,1739,40,12365.548,0
3345437,08:50:00,08:50:00,1740,41,12498.648,0
3345437,08:51:00,08:51:00,1741,42,12646.747,
3345437,08:51:00,08:51:00,2780,43,12999.324,0
3345437,08:53:00,08:53:00,2782,44,13399.588,0
3345437,08:54:00,08:54:00,2784,45,13757.376,0
3345437,08:54:00,08:54:00,2785,46,14059.631,0
3345437,08:55:00,08:55:00,2786,47,14301.388,0
3345437,08:56:00,08:56:00,2792,48,14644.433,0
3345437,08:56:00,08:56:00,2793,49,14842.696,0
3345437,08:57:00,08:57:00,8961,50,15068.587,0
3345437,08:58:00,08:58:00,8962,51,15286.959,0
3345437,08:59:00,08:59:00,8702,52,15678.535,0
3345437,08:59:00,08:59:00,8703,53,15926.594,0
3345437,09:03:00,09:03:00,14769,54,17033.256,
3345438,09:20:00,09:20:00,14496,1,0,
3345438,09:22:00,09:22:00,14807,2,951.6971,0
3345438,09:22:00,09:22:00,5156,3,1225.0966,0
3345438,09:23:00,09:23:00,1624,4,1631.5447,0
3345438,09:24:00,09:24:00,1693,5,2115.133,0
3345438,09:26:00,09:26:00,7274,6,2563.5093,0
3345438,09:27:00,09:27:00,9302,7,2952.3123,
3345438,09:27:00,09:27:00,9304,8,3237.9487,0
3345438,09:28:00,09:28:00,9305,9,3509.8794,0
3345438,09:29:00,09:29:00,9308,10,4065.2,0
3345438,09:30:00,09:30:00,9309,11,4337.089,0
3345438,09:31:00,09:31:00,9310,12,4589.089,0
3345438,09:32:00,09:32:00,13370,13,4980.8984,0
3345438,09:32:00,09:32:00,10539,14,5184.644,0
3345438,09:33:00,09:33:00,6584,15,5512.712,0
3345438,09:34:00,09:34:00,9313,16,5936.6094,0
3345438,09:35:00,09:35:00,9314,17,6108.343,0
3345438,09:36:00,09:36:00,9315,18,6372.217,0
3345438,09:36:00,09:36:00,9317,19,6549.674,0
3345438,09:37:00,09:37:00,9320,20,6984.9966,0
3345438,09:37:00,09:37:00,9321,21,7129.2217,0
3345438,09:38:00,09:38:00,9323,22,7490.788,0
3345438,09:39:00,09:39:00,9324,23,7704.023,0
3345438,09:40:00,09:40:00,9325,24,7949.4253,0
3345438,09:40:00,09:40:00,9326,25,8188.1846,0
3345438,09:42:00,09:42:00,9328,26,8607.146,
3345438,09:42:00,09:42:00,9329,27,8880.353,0
3345438,09:43:00,09:43:00,9330,28,9183.62,0
3345438,09:43:00,09:43:00,9331,29,9434.303,0
3345438,09:44:00,09:44:00,9332,30,9664.012,0
3345438,09:44:00,09:44:00,9333,31,9916.929,0
3345438,09:45:00,09:45:00,7294,32,10229.889,0
3345438,09:45:00,09:45:00,7296,33,10481.948,0
3345438,09:46:00,09:46:00,7298,34,10698.316,0
3345438,09:47:00,09:47:00,3391,35,10971.144,
3345438,09:47:00,09:47:00,7299,36,11288.936,0
3345438,09:48:00,09:48:00,7301,37,11512.518,0
3345438,09:48:00,09:48:00,7302,38,11765.549,0
3345438,09:49:00,09:49:00,1737,39,12000.477,0
3345438,09:50:00,09:50:00,1739,40,12365.548,0
3345438,09:50:00,09:50:00,1740,41,12498.648,0
3345438,09:51:00,09:51:00,1741,42,12646.747,
3345438,09:51:00,09:51:00,2780,43,12999.324,0
3345438,09:53:00,09:53:00,2782,44,13399.588,0
3345438,09:54:00,09:54:00,2784,45,13757.376,0
3345438,09:54:00,09:54:00,2785,46,14059.631,0
3345438,09:55:00,09:55:00,2786,47,14301.388,0
3345438,09:56:00,09:56:00,2792,48,14644.433,0
3345438,09:56:00,09:56:00,2793,49,14842.696,0
3345438,09:57:00,09:57:00,8961,50,15068.587,0
3345438,09:58:00,09:58:00,8962,51,15286.959,0
3345438,09:59:00,09:59:00,8702,52,15678.535,0
3345438,09:59:00,09:59:00,8703,53,15926.594,0
3345438,10:03:00,10:03:00,14769,54,17033.256,
3345439,10:20:00,10:20:00,14496,1,0,
3345439,10:22:00,10:22:00,14807,2,951.6971,0
3345439,10:22:00,10:22:00,5156,3,1225.0966,0
3345439,10:23:00,10:23:00,1624,4,1631.5447,0
3345439,10:24:00,10:24:00,1693,5,2115.133,0
3345439,10:26:00,10:26:00,7274,6,2563.5093,0
3345439,10:27:00,10:27:00,9302,7,2952.3123,
3345439,10:27:00,10:27:00,9304,8,3237.9487,0
3345439,10:28:00,10:28:00,9305,9,3509.8794,0
3345439,10:29:00,10:29:00,9308,10,4065.2,0
3345439,10:30:00,10:30:00,9309,11,4337.089,0
3345439,10:31:00,10:31:00,9310,12,4589.089,0
3345439,10:32:00,10:32:00,13370,13,4980.8984,0
3345439,10:32:00,10:32:00,10539,14,5184.644,0
3345439,10:33:00,10:33:00,6584,15,5512.712,0
3345439,10:34:00,10:34:00,9313,16,5936.6094,0
3345439,10:35:00,10:35:00,9314,17,6108.343,0
3345439,10:36:00,10:36:00,9315,18,6372.217,0
3345439,10:36:00,10:36:00,9317,19,6549.674,0
3345439,10:37:00,10:37:00,9320,20,6984.9966,0
3345439,10:37:00,10:37:00,9321,21,7129.2217,0
3345439,10:38:00,10:38:00,9323,22,7490.788,0
3345439,10:39:00,10:39:00,9324,23,7704.023,0
3345439,10:40:00,10:40:00,9325,24,7949.4253,0
3345439,10:40:00,10:40:00,9326,25,8188.1846,0
3345439,10:42:00,10:42:00,9328,26,8607.146,
3345439,10:42:00,10:42:00,9329,27,8880.353,0
3345439,10:43:00,10:43:00,9330,28,9183.62,0
3345439,10:43:00,10:43:00,9331,29,9434.303,0
3345439,10:44:00,10:44:00,9332,30,9664.012,0
3345439,10:44:00,10:44:00,9333,31,9916.929,0
3345439,10:45:00,10:45:00,7294,32,10229.889,0
3345439,10:45:00,10:45:00,7296,33,10481.948,0
3345439,10:46:00,10:46:00,7298,34,10698.316,0
3345439,10:47:00,10:47:00,3391,35,10971.144,
3345439,10:47:00,10:47:00,7299,36,11288.936,0
3345439,10:48:00,10:48:00,7301,37,11512.518,0
3345439,10:48:00,10:48:00,7302,38,11765.549,0
3345439,10:49:00,10:49:00,1737,39,12000.477,0
3345439,10:50:00,10:50:00,1739,40,12365.548,0
3345439,10:50:00,10:50:00,1740,41,12498.648,0
3345439,10:51:00,10:51:00,1741,42,12646.747,
3345439,10:51:00,10:51:00,2780,43,12999.324,0
3345439,10:53:00,10:53:00,2782,44,13399.588,0
3345439,10:54:00,10:54:00,2784,45,13757.376,0
3345439,10:54:00,10:54:00,2785,46,14059.631,0
3345439,10:55:00,10:55:00,2786,47,14301.388,0
3345439,10:56:00,10:56:00,2792,48,14644.433,0
3345439,10:56:00,10:56:00,2793,49,14842.696,0
3345439,10:57:00,10:57:00,8961,50,15068.587,0
3345439,10:58:00,10:58:00,8962,51,15286.959,0
3345439,10:59:00,10:59:00,8702,52,15678.535,0
3345439,10:59:00,10:59:00,8703,53,15926.594,0
3345439,11:03:00,11:03:00,14769,54,17033.256,
3349647,10:52:00,10:52:00,16063,1,0,
3349647,11:08:00,11:08:00,6964,2,16103.748,0
3349647,11:08:00,11:08:00,2537,3,16503.926,0
3349647,11:08:00,11:08:00,14693,4,16893.059,0
3349647,11:09:00,11:09:00,2539,5,17191.197,0
3349647,11:09:00,11:09:00,14694,6,17834.309,0
3349647,11:10:00,11:10:00,14695,7,18075.324,0
3349647,11:10:00,11:10:00,2543,8,18822.37,0
3349647,11:11:00,11:11:00,2470,9,18976.826,
3349647,11:12:00,11:12:00,14680,10,19713.26,0
3349647,11:13:00,11:13:00,15887,11,20102.545,0
3349647,11:15:00,11:15:00,15888,12,21120.994,0
3349647,11:16:00,11:16:00,16076,13,21732.3,0
3349647,11:17:00,11:17:00,15889,14,22160.127,0
3349647,11:18:00,11:18:00,15890,15,22661.398,0
3349647,11:19:00,11:19:00,15871,16,23115.318,
3349647,11:19:00,11:19:00,15891,17,23538.385,0
3349647,11:20:00,11:20:00,15892,18,23993.42,0
3349647,11:22:00,11:22:00,15893,19,24804.467,0
3349647,11:24:00,11:24:00,3111,20,26013.516,0
3349647,11:26:00,11:26:00,13526,21,26904.479,
3349647,11:30:00,11:30:00,4822,22,28259.064,
3349647,11:33:00,11:33:00,13967,23,29446.152,
3349648,11:52:00,11:52:00,16063,1,0,
3349648,12:08:00,12:08:00,6964,2,16103.748,0
3349648,12:08:00,12:08:00,2537,3,16503.926,0
3349648,12:08:00,12:08:00,14693,4,16893.059,0
3349648,12:09:00,12:09:00,2539,5,17191.197,0
3349648,12:09:00,12:09:00,14694,6,17834.309,0
3349648,12:10:00,12:10:00,14695,7,18075.324,0
3349648,12:10:00,12:10:00,2543,8,18822.37,0
3349648,12:11:00,12:11:00,2470,9,18976.826,
3349648,12:12:00,12:12:00,14680,10,19713.26,0
3349648,12:13:00,12:13:00,15887,11,20102.545,0
3349648,12:15:00,12:15:00,15888,12,21120.994,0
3349648,12:16:00,12:16:00,16076,13,21732.3,0
3349648,12:17:00,12:17:00,15889,14,22160.127,0
3349648,12:18:00,12:18:00,15890,15,22661.398,0
3349648,12:19:00,12:19:00,15871,16,23115.318,
3349648,12:19:00,12:19:00,15891,17,23538.385,0
3349648,12:20:00,12:20:00,15892,18,23993.42,0
3349648,12:22:00,12:22:00,15893,19,24804.467,0
3349648,12:24:00,12:24:00,3111,20,26013.516,0
3349648,12:26:00,12:26:00,13526,21,26904.479,
3349648,12:30:00,12:30:00,4822,22,28259.064,
3349648,12:33:00,12:33:00,13967,23,29446.152,
3349649,12:52:00,12:52:00,16063,1,0,
3349649,13:08:00,13:08:00,6964,2,16103.748,0
3349649,13:08:00,13:08:00,2537,3,16503.926,0
3349649,13:08:00,13:08:00,14693,4,16893.059,0
3349649,13:09:00,13:09:00,2539,5,17191.197,0
3349649,13:09:00,13:09:00,14694,6,17834.309,0
3349649,13:10:00,13:10:00,14695,7,18075.324,0
3349649,13:10:00,13:10:00,2543,8,18822.37,0
3349649,13:11:00,13:11:00,2470,9,18976.826,
3349649,13:12:00,13:12:00,14680,10,19713.26,0
3349649,13:13:00,13:13:00,15887,11,20102.545,0
3349649,13:15:00,13:15:00,15888,12,21120.994,0
3349649,13:16:00,13:16:00,16076,13,21732.3,0
3349649,13:17:00,13:17:00,15889,14,22160.127,0
3349649,13:18:00,13:18:00,15890,15,22661.398,0
3349649,13:19:00,13:19:00,15871,16,23115.318,
3349649,13:19:00,13:19:00,15891,17,23538.385,0
3349649,13:20:00,13:20:00,15892,18,23993.42,0
3349649,13:22:00,13:22:00,15893,19,24804.467,0
3349649,13:24:00,13:24:00,3111,20,26013.516,0
3349649,13:26:00,13:26:00,13526,21,26904.479,
3349649,13:30:00,13:30:00,4822,22,28259.064,
3349649,13:33:00,13:33:00,13967,23,29446.152,
3349650,13:52:00,13:52:00,16063,1,0,
3349650,14:08:00,14:08:00,6964,2,16103.748,0
3349650,14:08:00,14:08:00,2537,3,16503.926,0
3349650,14:08:00,14:08:00,14693,4,16893.059,0
3349650,14:09:00,14:09:00,2539,5,17191.197,0
3349650,14:09:00,14:09:00,14694,6,17834.309,0
3349650,14:10:00,14:10:00,14695,7,18075.324,0
3349650,14:10:00,14:10:00,2543,8,18822.37,0
3349650,14:11:00,14:11:00,2470,9,18976.826,
3349650,14:12:00,14:12:00,14680,10,19713.26,0
3349650,14:13:00,14:13:00,15887,11,20102.545,0
3349650,14:15:00,14:15:00,15888,12,21120.994,0
3349650,14:16:00,14:16:00,16076,13,21732.3,0
3349650,14:17:00,14:17:00,15889,14,22160.127,0
3349650,14:18:00,14:18:00,15890,15,22661.398,0
3349650,14:19:00,14:19:00,15871,16,23115.318,
3349650,14:19:00,14:19:00,15891,17,23538.385,0
3349650,14:20:00,14:20:00,15892,18,23993.42,0
3349650,14:22:00,14:22:00,15893,19,24804.467,0
3349650,14:24:00,14:24:00,3111,20,26013.516,0
3349650,14:26:00,14:26:00,13526,21,26904.479,
3349650,14:30:00,14:30:00,4822,22,28259.064,
3349650,14:33:00,14:33:00,13967,23,29446.152,
3349651,14:52:00,14:52:00,16063,1,0,
3349651,15:08:00,15:08:00,6964,2,16103.748,0
3349651,15:08:00,15:08:00,2537,3,16503.926,0
3349651,15:08:00,15:08:00,14693,4,16893.059,0
3349651,15:09:00,15:09:00,2539,5,17191.197,0
3349651,15:09:00,15:09:00,14694,6,17834.309,0
3349651,15:10:00,15:10:00,14695,7,18075.324,0
3349651,15:10:00,15:10:00,2543,8,18822.37,0
3349651,15:11:00,15:11:00,2470,9,18976.826,
3349651,15:12:00,15:12:00,14680,10,19713.26,0
3349651,15:13:00,15:13:00,15887,11,20102.545,0
3349651,15:15:00,15:15:00,15888,12,21120.994,0
3349651,15:16:00,15:16:00,16076,13,21732.3,0
3349651,15:17:00,15:17:00,15889,14,22160.127,0
3349651,15:18:00,15:18:00,15890,15,22661.398,0
3349651,15:19:00,15:19:00,15871,16,23115.318,
3349651,15:19:00,15:19:00,15891,17,23538.385,0
3349651,15:20:00,15:20:00,15892,18,23993.42,0
3349651,15:22:00,15:22:00,15893,19,24804.467,0
3349651,15:24:00,15:24:00,3111,20,26013.516,0
3349651,15:26:00,15:26:00,13526,21,26904.479,
3349651,15:30:00,15:30:00,4822,22,28259.064,
3349651,15:33:00,15:33:00,13967,23,29446.152,
3349652,16:52:00,16:52:00,16063,1,0,
3349652,17:08:00,17:08:00,6964,2,16103.748,0
3349652,17:09:00,17:09:00,2537,3,16503.926,0
3349652,17:09:00,17:09:00,14693,4,16893.059,0
3349652,17:10:00,17:10:00,2539,5,17191.197,0
3349652,17:10:00,17:10:00,14694,6,17834.309,0
3349652,17:11:00,17:11:00,14695,7,18075.324,0
3349652,17:11:00,17:11:00,2543,8,18822.37,0
3349652,17:12:00,17:12:00,2470,9,18976.826,
3349652,17:13:00,17:13:00,14680,10,19713.26,0
3349652,17:14:00,17:14:00,15887,11,20102.545,0
3349652,17:16:00,17:16:00,15888,12,21120.994,0
3349652,17:17:00,17:17:00,16076,13,21732.3,0
3349652,17:18:00,17:18:00,15889,14,22160.127,0
3349652,17:19:00,17:19:00,15890,15,22661.398,0
3349652,17:21:00,17:21:00,15871,16,23115.318,
3349652,17:21:00,17:21:00,15891,17,23538.385,0
3349652,17:22:00,17:22:00,15892,18,23993.42,0
3349652,17:24:00,17:24:00,15893,19,24804.467,0
3349652,17:26:00,17:26:00,3111,20,26013.516,0
3349652,17:28:00,17:28:00,13526,21,26904.479,
3349652,17:32:00,17:32:00,4822,22,28259.064,
3349652,17:36:00,17:36:00,13967,23,29446.152,
3349653,18:52:00,18:52:00,16063,1,0,
3349653,19:08:00,19:08:00,6964,2,16103.748,0
3349653,19:08:00,19:08:00,2537,3,16503.926,0
3349653,19:08:00,19:08:00,14693,4,16893.059,0
3349653,19:09:00,19:09:00,2539,5,17191.197,0
3349653,19:09:00,19:09:00,14694,6,17834.309,0
3349653,19:10:00,19:10:00,14695,7,18075.324,0
3349653,19:10:00,19:10:00,2543,8,18822.37,0
3349653,19:11:00,19:11:00,2470,9,18976.826,
3349653,19:12:00,19:12:00,14680,10,19713.26,0
3349653,19:13:00,19:13:00,15887,11,20102.545,0
3349653,19:15:00,19:15:00,15888,12,21120.994,0
3349653,19:16:00,19:16:00,16076,13,21732.3,0
3349653,19:17:00,19:17:00,15889,14,22160.127,0
3349653,19:18:00,19:18:00,15890,15,22661.398,0
3349653,19:19:00,19:19:00,15871,16,23115.318,
3349653,19:19:00,19:19:00,15891,17,23538.385,0
3349653,19:20:00,19:20:00,15892,18,23993.42,0
3349653,19:21:00,19:21:00,15893,19,24804.467,0
3349653,19:23:00,19:23:00,3111,20,26013.516,0
3349653,19:25:00,19:25:00,13526,21,26904.479,
3349653,19:28:00,19:28:00,4822,22,28259.064,
3349653,19:31:00,19:31:00,13967,23,29446.152,
3349654,20:52:00,20:52:00,16063,1,0,
3349654,21:06:00,21:06:00,6964,2,16103.748,0
3349654,21:06:00,21:06:00,2537,3,16503.926,0
3349654,21:07:00,21:07:00,14693,4,16893.059,0
3349654,21:07:00,21:07:00,2539,5,17191.197,0
3349654,21:07:00,21:07:00,14694,6,17834.309,0
3349654,21:08:00,21:08:00,14695,7,18075.324,0
3349654,21:08:00,21:08:00,2543,8,18822.37,0
3349654,21:09:00,21:09:00,2470,9,18976.826,
3349654,21:10:00,21:10:00,14680,10,19713.26,0
3349654,21:10:00,21:10:00,15887,11,20102.545,0
3349654,21:12:00,21:12:00,15888,12,21120.994,0
3349654,21:13:00,21:13:00,16076,13,21732.3,0
3349654,21:14:00,21:14:00,15889,14,22160.127,0
3349654,21:15:00,21:15:00,15890,15,22661.398,0
3349654,21:16:00,21:16:00,15871,16,23115.318,
3349654,21:16:00,21:16:00,15891,17,23538.385,0
3349654,21:17:00,21:17:00,15892,18,23993.42,0
3349654,21:18:00,21:18:00,15893,19,24804.467,0
3349654,21:20:00,21:20:00,3111,20,26013.516,0
3349654,21:22:00,21:22:00,13526,21,26904.479,
3349654,21:25:00,21:25:00,4822,22,28259.064,
3349654,21:28:00,21:28:00,13967,23,29446.152,
3349655,22:52:00,22:52:00,16063,1,0,
3349655,23:06:00,23:06:00,6964,2,16103.748,0
3349655,23:06:00,23:06:00,2537,3,16503.926,0
3349655,23:07:00,23:07:00,14693,4,16893.059,0
3349655,23:07:00,23:07:00,2539,5,17191.197,0
3349655,23:07:00,23:07:00,14694,6,17834.309,0
3349655,23:08:00,23:08:00,14695,7,18075.324,0
3349655,23:08:00,23:08:00,2543,8,18822.37,0
3349655,23:09:00,23:09:00,2470,9,18976.826,
3349655,23:10:00,23:10:00,14680,10,19713.26,0
3349655,23:10:00,23:10:00,15887,11,20102.545,0
3349655,23:12:00,23:12:00,15888,12,21120.994,0
3349655,23:13:00,23:13:00,16076,13,21732.3,0
3349655,23:14:00,23:14:00,15889,14,22160.127,0
3349655,23:15:00,23:15:00,15890,15,22661.398,0
3349655,23:16:00,23:16:00,15871,16,23115.318,
3349655,23:16:00,23:16:00,15891,17,23538.385,0
3349655,23:17:00,23:17:00,15892,18,23993.42,0
3349655,23:18:00,23:18:00,15893,19,24804.467,0
3349655,23:20:00,23:20:00,3111,20,26013.516,0
3349655,23:22:00,23:22:00,13526,21,26904.479,
3349655,23:25:00,23:25:00,4822,22,28259.064,
3349655,23:28:00,23:28:00,13967,23,29446.152,
3349656,06:52:00,06:52:00,16063,1,0,
3349656,07:08:00,07:08:00,6964,2,16103.748,0
3349656,07:08:00,07:08:00,2537,3,16503.926,0
3349656,07:08:00,07:08:00,14693,4,16893.059,0
3349656,07:09:00,07:09:00,2539,5,17191.197,0
3349656,07:09:00,07:09:00,14694,6,17834.309,0
3349656,07:10:00,07:10:00,14695,7,18075.324,0
3349656,07:10:00,07:10:00,2543,8,18822.37,0
3349656,07:11:00,07:11:00,2470,9,18976.826,
3349656,07:12:00,07:12:00,14680,10,19713.26,0
3349656,07:13:00,07:13:00,15887,11,20102.545,0
3349656,07:15:00,07:15:00,15888,12,21120.994,0
3349656,07:16:00,07:16:00,16076,13,21732.3,0
3349656,07:17:00,07:17:00,15889,14,22160.127,0
3349656,07:18:00,07:18:00,15890,15,22661.398,0
3349656,07:19:00,07:19:00,15871,16,23115.318,
3349656,07:19:00,07:19:00,15891,17,23538.385,0
3349656,07:20:00,07:20:00,15892,18,23993.42,0
3349656,07:22:00,07:22:00,15893,19,24804.467,0
3349656,07:24:00,07:24:00,3111,20,26013.516,0
3349656,07:26:00,07:26:00,13526,21,26904.479,
3349656,07:30:00,07:30:00,4822,22,28259.064,
3349656,07:33:00,07:33:00,13967,23,29446.152,
3349657,08:52:00,08:52:00,16063,1,0,
3349657,09:08:00,09:08:00,6964,2,16103.748,0
3349657,09:08:00,09:08:00,2537,3,16503.926,0
3349657,09:08:00,09:08:00,14693,4,16893.059,0
3349657,09:09:00,09:09:00,2539,5,17191.197,0
3349657,09:09:00,09:09:00,14694,6,17834.309,0
3349657,09:10:00,09:10:00,14695,7,18075.324,0
3349657,09:10:00,09:10:00,2543,8,18822.37,0
3349657,09:11:00,09:11:00,2470,9,18976.826,
3349657,09:12:00,09:12:00,14680,10,19713.26,0
3349657,09:13:00,09:13:00,15887,11,20102.545,0
3349657,09:15:00,09:15:00,15888,12,21120.994,0
3349657,09:16:00,09:16:00,16076,13,21732.3,0
3349657,09:17:00,09:17:00,15889,14,22160.127,0
3349657,09:18:00,09:18:00,15890,15,22661.398,0
3349657,09:19:00,09:19:00,15871,16,23115.318,
3349657,09:19:00,09:19:00,15891,17,23538.385,0
3349657,09:20:00,09:20:00,15892,18,23993.42,0
3349657,09:22:00,09:22:00,15893,19,24804.467,0
3349657,09:24:00,09:24:00,3111,20,26013.516,0
3349657,09:26:00,09:26:00,13526,21,26904.479,
3349657,09:30:00,09:30:00,4822,22,28259.064,
3349657,09:33:00,09:33:00,13967,23,29446.152,
3349658,09:52:00,09:52:00,16063,1,0,
3349658,10:08:00,10:08:00,6964,2,16103.748,0
3349658,10:08:00,10:08:00,2537,3,16503.926,0
3349658,10:08:00,10:08:00,14693,4,16893.059,0
3349658,10:09:00,10:09:00,2539,5,17191.197,0
3349658,10:09:00,10:09:00,14694,6,17834.309,0
3349658,10:10:00,10:10:00,14695,7,18075.324,0
3349658,10:10:00,10:10:00,2543,8,18822.37,0
3349658,10:11:00,10:11:00,2470,9,18976.826,
3349658,10:12:00,10:12:00,14680,10,19713.26,0
3349658,10:13:00,10:13:00,15887,11,20102.545,0
3349658,10:15:00,10:15:00,15888,12,21120.994,0
3349658,10:16:00,10:16:00,16076,13,21732.3,0
3349658,10:17:00,10:17:00,15889,14,22160.127,0
3349658,10:18:00,10:18:00,15890,15,22661.398,0
3349658,10:19:00,10:19:00,15871,16,23115.318,
3349658,10:19:00,10:19:00,15891,17,23538.385,0
3349658,10:20:00,10:20:00,15892,18,23993.42,0
3349658,10:22:00,10:22:00,15893,19,24804.467,0
3349658,10:24:00,10:24:00,3111,20,26013.516,0
3349658,10:26:00,10:26:00,13526,21,26904.479,
3349658,10:30:00,10:30:00,4822,22,28259.064,
3349658,10:33:00,10:33:00,13967,23,29446.152,
3349659,15:52:00,15:52:00,16063,1,0,
3349659,16:08:00,16:08:00,6964,2,16103.748,0
3349659,16:09:00,16:09:00,2537,3,16503.926,0
3349659,16:09:00,16:09:00,14693,4,16893.059,0
3349659,16:10:00,16:10:00,2539,5,17191.197,0
3349659,16:10:00,16:10:00,14694,6,17834.309,0
3349659,16:11:00,16:11:00,14695,7,18075.324,0
3349659,16:11:00,16:11:00,2543,8,18822.37,0
3349659,16:12:00,16:12:00,2470,9,18976.826,
3349659,16:13:00,16:13:00,14680,10,19713.26,0
3349659,16:14:00,16:14:00,15887,11,20102.545,0
3349659,16:16:00,16:16:00,15888,12,21120.994,0
3349659,16:17:00,16:17:00,16076,13,21732.3,0
3349659,16:18:00,16:18:00,15889,14,22160.127,0
3349659,16:19:00,16:19:00,15890,15,22661.398,0
3349659,16:21:00,16:21:00,15871,16,23115.318,
3349659,16:21:00,16:21:00,15891,17,23538.385,0
3349659,16:22:00,16:22:00,15892,18,23993.42,0
3349659,16:24:00,16:24:00,15893,19,24804.467,0
3349659,16:26:00,16:26:00,3111,20,26013.516,0
3349659,16:28:00,16:28:00,13526,21,26904.479,
3349659,16:32:00,16:32:00,4822,22,28259.064,
3349659,16:36:00,16:36:00,13967,23,29446.152,
3349660,04:52:00,04:52:00,16063,1,0,
3349660,05:07:00,05:07:00,6964,2,16103.748,0
3349660,05:07:00,05:07:00,2537,3,16503.926,0
3349660,05:08:00,05:08:00,14693,4,16893.059,0
3349660,05:08:00,05:08:00,2539,5,17191.197,0
3349660,05:08:00,05:08:00,14694,6,17834.309,0
3349660,05:09:00,05:09:00,14695,7,18075.324,0
3349660,05:09:00,05:09:00,2543,8,18822.37,0
3349660,05:10:00,05:10:00,2470,9,18976.826,
3349660,05:11:00,05:11:00,14680,10,19713.26,0
3349660,05:11:00,05:11:00,15887,11,20102.545,0
3349660,05:13:00,05:13:00,15888,12,21120.994,0
3349660,05:14:00,05:14:00,16076,13,21732.3,0
3349660,05:15:00,05:15:00,15889,14,22160.127,0
3349660,05:16:00,05:16:00,15890,15,22661.398,0
3349660,05:17:00,05:17:00,15871,16,23115.318,
3349660,05:17:00,05:17:00,15891,17,23538.385,0
3349660,05:18:00,05:18:00,15892,18,23993.42,0
3349660,05:20:00,05:20:00,15893,19,24804.467,0
3349660,05:22:00,05:22:00,3111,20,26013.516,0
3349660,05:24:00,05:24:00,13526,21,26904.479,
3349660,05:28:00,05:28:00,4822,22,28259.064,
3349660,05:31:00,05:31:00,13967,23,29446.152,
3349661,17:52:00,17:52:00,16063,1,0,
3349661,18:08:00,18:08:00,6964,2,16103.748,0
3349661,18:09:00,18:09:00,2537,3,16503.926,0
3349661,18:09:00,18:09:00,14693,4,16893.059,0
3349661,18:10:00,18:10:00,2539,5,17191.197,0
3349661,18:10:00,18:10:00,14694,6,17834.309,0
3349661,18:11:00,18:11:00,14695,7,18075.324,0
3349661,18:11:00,18:11:00,2543,8,18822.37,0
3349661,18:12:00,18:12:00,2470,9,18976.826,
3349661,18:13:00,18:13:00,14680,10,19713.26,0
3349661,18:14:00,18:14:00,15887,11,20102.545,0
3349661,18:16:00,18:16:00,15888,12,21120.994,0
3349661,18:17:00,18:17:00,16076,13,21732.3,0
3349661,18:18:00,18:18:00,15889,14,22160.127,0
3349661,18:19:00,18:19:00,15890,15,22661.398,0
3349661,18:21:00,18:21:00,15871,16,23115.318,
3349661,18:21:00,18:21:00,15891,17,23538.385,0
3349661,18:22:00,18:22:00,15892,18,23993.42,0
3349661,18:24:00,18:24:00,15893,19,24804.467,0
3349661,18:26:00,18:26:00,3111,20,26013.516,0
3349661,18:28:00,18:28:00,13526,21,26904.479,
3349661,18:32:00,18:32:00,4822,22,28259.064,
3349661,18:36:00,18:36:00,13967,23,29446.152,
3349662,07:52:00,07:52:00,16063,1,0,
3349662,08:08:00,08:08:00,6964,2,16103.748,0
3349662,08:08:00,08:08:00,2537,3,16503.926,0
3349662,08:08:00,08:08:00,14693,4,16893.059,0
3349662,08:09:00,08:09:00,2539,5,17191.197,0
3349662,08:09:00,08:09:00,14694,6,17834.309,0
3349662,08:10:00,08:10:00,14695,7,18075.324,0
3349662,08:10:00,08:10:00,2543,8,18822.37,0
3349662,08:11:00,08:11:00,2470,9,18976.826,
3349662,08:12:00,08:12:00,14680,10,19713.26,0
3349662,08:13:00,08:13:00,15887,11,20102.545,0
3349662,08:15:00,08:15:00,15888,12,21120.994,0
3349662,08:16:00,08:16:00,16076,13,21732.3,0
3349662,08:17:00,08:17:00,15889,14,22160.127,0
3349662,08:18:00,08:18:00,15890,15,22661.398,0
3349662,08:19:00,08:19:00,15871,16,23115.318,
3349662,08:19:00,08:19:00,15891,17,23538.385,0
3349662,08:20:00,08:20:00,15892,18,23993.42,0
3349662,08:22:00,08:22:00,15893,19,24804.467,0
3349662,08:24:00,08:24:00,3111,20,26013.516,0
3349662,08:26:00,08:26:00,13526,21,26904.479,
3349662,08:30:00,08:30:00,4822,22,28259.064,
3349662,08:33:00,08:33:00,13967,23,29446.152,
3349663,05:52:00,05:52:00,16063,1,0,
3349663,06:08:00,06:08:00,6964,2,16103.748,0
3349663,06:08:00,06:08:00,2537,3,16503.926,0
3349663,06:08:00,06:08:00,14693,4,16893.059,0
3349663,06:09:00,06:09:00,2539,5,17191.197,0
3349663,06:09:00,06:09:00,14694,6,17834.309,0
3349663,06:10:00,06:10:00,14695,7,18075.324,0
3349663,06:10:00,06:10:00,2543,8,18822.37,0
3349663,06:11:00,06:11:00,2470,9,18976.826,
3349663,06:12:00,06:12:00,14680,10,19713.26,0
3349663,06:13:00,06:13:00,15887,11,20102.545,0
3349663,06:15:00,06:15:00,15888,12,21120.994,0
3349663,06:16:00,06:16:00,16076,13,21732.3,0
3349663,06:17:00,06:17:00,15889,14,22160.127,0
3349663,06:18:00,06:18:00,15890,15,22661.398,0
3349663,06:19:00,06:19:00,15871,16,23115.318,
3349663,06:19:00,06:19:00,15891,17,23538.385,0
3349663,06:20:00,06:20:00,15892,18,23993.42,0
3349663,06:22:00,06:22:00,15893,19,24804.467,0
3349663,06:24:00,06:24:00,3111,20,26013.516,0
3349663,06:26:00,06:26:00,13526,21,26904.479,
3349663,06:30:00,06:30:00,4822,22,28259.064,
3349663,06:33:00,06:33:00,13967,23,29446.152,
3349664,19:52:00,19:52:00,16063,1,0,
3349664,20:06:00,20:06:00,6964,2,16103.748,0
3349664,20:06:00,20:06:00,2537,3,16503.926,0
3349664,20:07:00,20:07:00,14693,4,16893.059,0
3349664,20:07:00,20:07:00,2539,5,17191.197,0
3349664,20:07:00,20:07:00,14694,6,17834.309,0
3349664,20:08:00,20:08:00,14695,7,18075.324,0
3349664,20:08:00,20:08:00,2543,8,18822.37,0
3349664,20:09:00,20:09:00,2470,9,18976.826,
3349664,20:10:00,20:10:00,14680,10,19713.26,0
3349664,20:10:00,20:10:00,15887,11,20102.545,0
3349664,20:12:00,20:12:00,15888,12,21120.994,0
3349664,20:13:00,20:13:00,16076,13,21732.3,0
3349664,20:14:00,20:14:00,15889,14,22160.127,0
3349664,20:15:00,20:15:00,15890,15,22661.398,0
3349664,20:16:00,20:16:00,15871,16,23115.318,
3349664,20:16:00,20:16:00,15891,17,23538.385,0
3349664,20:17:00,20:17:00,15892,18,23993.42,0
3349664,20:18:00,20:18:00,15893,19,24804.467,0
3349664,20:20:00,20:20:00,3111,20,26013.516,0
3349664,20:22:00,20:22:00,13526,21,26904.479,
3349664,20:25:00,20:25:00,4822,22,28259.064,
3349664,20:28:00,20:28:00,13967,23,29446.152,
3349665,21:52:00,21:52:00,16063,1,0,
3349665,22:06:00,22:06:00,6964,2,16103.748,0
3349665,22:06:00,22:06:00,2537,3,16503.926,0
3349665,22:07:00,22:07:00,14693,4,16893.059,0
3349665,22:07:00,22:07:00,2539,5,17191.197,0
3349665,22:07:00,22:07:00,14694,6,17834.309,0
3349665,22:08:00,22:08:00,14695,7,18075.324,0
3349665,22:08:00,22:08:00,2543,8,18822.37,0
3349665,22:09:00,22:09:00,2470,9,18976.826,
3349665,22:10:00,22:10:00,14680,10,19713.26,0
3349665,22:10:00,22:10:00,15887,11,20102.545,0
3349665,22:12:00,22:12:00,15888,12,21120.994,0
3349665,22:13:00,22:13:00,16076,13,21732.3,0
3349665,22:14:00,22:14:00,15889,14,22160.127,0
3349665,22:15:00,22:15:00,15890,15,22661.398,0
3349665,22:16:00,22:16:00,15871,16,23115.318,
3349665,22:16:00,22:16:00,15891,17,23538.385,0
3349665,22:17:00,22:17:00,15892,18,23993.42,0
3349665,22:18:00,22:18:00,15893,19,24804.467,0
3349665,22:20:00,22:20:00,3111,20,26013.516,0
3349665,22:22:00,22:22:00,13526,21,26904.479,
3349665,22:25:00,22:25:00,4822,22,28259.064,
3349665,22:28:00,22:28:00,13967,23,29446.152,
3349666,23:52:00,23:52:00,16063,1,0,
3349666,24:06:00,24:06:00,6964,2,16103.748,0
3349666,24:06:00,24:06:00,2537,3,16503.926,0
3349666,24:07:00,24:07:00,14693,4,16893.059,0
3349666,24:07:00,24:07:00,2539,5,17191.197,0
3349666,24:07:00,24:07:00,14694,6,17834.309,0
3349666,24:08:00,24:08:00,14695,7,18075.324,0
3349666,24:08:00,24:08:00,2543,8,18822.37,0
3349666,24:09:00,24:09:00,2470,9,18976.826,
3349666,24:10:00,24:10:00,14680,10,19713.26,0
3349666,24:10:00,24:10:00,15887,11,20102.545,0
3349666,24:12:00,24:12:00,15888,12,21120.994,0
3349666,24:13:00,24:13:00,16076,13,21732.3,0
3349666,24:14:00,24:14:00,15889,14,22160.127,0
3349666,24:15:00,24:15:00,15890,15,22661.398,0
3349666,24:16:00,24:16:00,15871,16,23115.318,
3349666,24:16:00,24:16:00,15891,17,23538.385,0
3349666,24:17:00,24:17:00,15892,18,23993.42,0
3349666,24:18:00,24:18:00,15893,19,24804.467,0
3349666,24:20:00,24:20:00,3111,20,26013.516,0
3349666,24:22:00,24:22:00,13526,21,26904.479,
3349666,24:25:00,24:25:00,4822,22,28259.064,
3349666,24:28:00,24:28:00,13967,23,29446.152,
3349687,10:52:00,10:52:00,16063,1,0,
3349687,11:07:00,11:07:00,6964,2,16103.748,0
3349687,11:07:00,11:07:00,2537,3,16503.926,0
3349687,11:08:00,11:08:00,14693,4,16893.059,0
3349687,11:08:00,11:08:00,2539,5,17191.197,0
3349687,11:08:00,11:08:00,14694,6,17834.309,0
3349687,11:09:00,11:09:00,14695,7,18075.324,0
3349687,11:09:00,11:09:00,2543,8,18822.37,0
3349687,11:10:00,11:10:00,2470,9,18976.826,
3349687,11:11:00,11:11:00,14680,10,19713.26,0
3349687,11:12:00,11:12:00,15887,11,20102.545,0
3349687,11:14:00,11:14:00,15888,12,21120.994,0
3349687,11:15:00,11:15:00,16076,13,21732.3,0
3349687,11:16:00,11:16:00,15889,14,22160.127,0
3349687,11:17:00,11:17:00,15890,15,22661.398,0
3349687,11:18:00,11:18:00,15871,16,23115.318,
3349687,11:18:00,11:18:00,15891,17,23538.385,0
3349687,11:19:00,11:19:00,15892,18,23993.42,0
3349687,11:21:00,11:21:00,15893,19,24804.467,0
3349687,11:23:00,11:23:00,3111,20,26013.516,0
3349687,11:25:00,11:25:00,13526,21,26904.479,
3349687,11:29:00,11:29:00,4822,22,28259.064,
3349687,11:32:00,11:32:00,13967,23,29446.152,
3349688,11:52:00,11:52:00,16063,1,0,
3349688,12:07:00,12:07:00,6964,2,16103.748,0
3349688,12:07:00,12:07:00,2537,3,16503.926,0
3349688,12:08:00,12:08:00,14693,4,16893.059,0
3349688,12:08:00,12:08:00,2539,5,17191.197,0
3349688,12:08:00,12:08:00,14694,6,17834.309,0
3349688,12:09:00,12:09:00,14695,7,18075.324,0
3349688,12:09:00,12:09:00,2543,8,18822.37,0
3349688,12:10:00,12:10:00,2470,9,18976.826,
3349688,12:11:00,12:11:00,14680,10,19713.26,0
3349688,12:12:00,12:12:00,15887,11,20102.545,0
3349688,12:14:00,12:14:00,15888,12,21120.994,0
3349688,12:15:00,12:15:00,16076,13,21732.3,0
3349688,12:16:00,12:16:00,15889,14,22160.127,0
3349688,12:17:00,12:17:00,15890,15,22661.398,0
3349688,12:18:00,12:18:00,15871,16,23115.318,
3349688,12:18:00,12:18:00,15891,17,23538.385,0
3349688,12:19:00,12:19:00,15892,18,23993.42,0
3349688,12:21:00,12:21:00,15893,19,24804.467,0
3349688,12:23:00,12:23:00,3111,20,26013.516,0
3349688,12:25:00,12:25:00,13526,21,26904.479,
3349688,12:29:00,12:29:00,4822,22,28259.064,
3349688,12:32:00,12:32:00,13967,23,29446.152,
3349689,12:52:00,12:52:00,16063,1,0,
3349689,13:07:00,13:07:00,6964,2,16103.748,0
3349689,13:07:00,13:07:00,2537,3,16503.926,0
3349689,13:08:00,13:08:00,14693,4,16893.059,0
3349689,13:08:00,13:08:00,2539,5,17191.197,0
3349689,13:08:00,13:08:00,14694,6,17834.309,0
3349689,13:09:00,13:09:00,14695,7,18075.324,0
3349689,13:09:00,13:09:00,2543,8,18822.37,0
3349689,13:10:00,13:10:00,2470,9,18976.826,
3349689,13:11:00,13:11:00,14680,10,19713.26,0
3349689,13:12:00,13:12:00,15887,11,20102.545,0
3349689,13:14:00,13:14:00,15888,12,21120.994,0
3349689,13:15:00,13:15:00,16076,13,21732.3,0
3349689,13:16:00,13:16:00,15889,14,22160.127,0
3349689,13:17:00,13:17:00,15890,15,22661.398,0
3349689,13:18:00,13:18:00,15871,16,23115.318,
3349689,13:18:00,13:18:00,15891,17,23538.385,0
3349689,13:19:00,13:19:00,15892,18,23993.42,0
3349689,13:21:00,13:21:00,15893,19,24804.467,0
3349689,13:23:00,13:23:00,3111,20,26013.516,0
3349689,13:25:00,13:25:00,13526,21,26904.479,
3349689,13:29:00,13:29:00,4822,22,28259.064,
3349689,13:32:00,13:32:00,13967,23,29446.152,
3349690,13:52:00,13:52:00,16063,1,0,
3349690,14:07:00,14:07:00,6964,2,16103.748,0
3349690,14:07:00,14:07:00,2537,3,16503.926,0
3349690,14:08:00,14:08:00,14693,4,16893.059,0
3349690,14:08:00,14:08:00,2539,5,17191.197,0
3349690,14:08:00,14:08:00,14694,6,17834.309,0
3349690,14:09:00,14:09:00,14695,7,18075.324,0
3349690,14:09:00,14:09:00,2543,8,18822.37,0
3349690,14:10:00,14:10:00,2470,9,18976.826,
3349690,14:11:00,14:11:00,14680,10,19713.26,0
3349690,14:12:00,14:12:00,15887,11,20102.545,0
3349690,14:14:00,14:14:00,15888,12,21120.994,0
3349690,14:15:00,14:15:00,16076,13,21732.3,0
3349690,14:16:00,14:16:00,15889,14,22160.127,0
3349690,14:17:00,14:17:00,15890,15,22661.398,0
3349690,14:18:00,14:18:00,15871,16,23115.318,
3349690,14:18:00,14:18:00,15891,17,23538.385,0
3349690,14:19:00,14:19:00,15892,18,23993.42,0
3349690,14:21:00,14:21:00,15893,19,24804.467,0
3349690,14:23:00,14:23:00,3111,20,26013.516,0
3349690,14:25:00,14:25:00,13526,21,26904.479,
3349690,14:29:00,14:29:00,4822,22,28259.064,
3349690,14:32:00,14:32:00,13967,23,29446.152,
3349691,14:52:00,14:52:00,16063,1,0,
3349691,15:07:00,15:07:00,6964,2,16103.748,0
3349691,15:07:00,15:07:00,2537,3,16503.926,0
3349691,15:08:00,15:08:00,14693,4,16893.059,0
3349691,15:08:00,15:08:00,2539,5,17191.197,0
3349691,15:08:00,15:08:00,14694,6,17834.309,0
3349691,15:09:00,15:09:00,14695,7,18075.324,0
3349691,15:09:00,15:09:00,2543,8,18822.37,0
3349691,15:10:00,15:10:00,2470,9,18976.826,
3349691,15:11:00,15:11:00,14680,10,19713.26,0
3349691,15:12:00,15:12:00,15887,11,20102.545,0
3349691,15:14:00,15:14:00,15888,12,21120.994,0
3349691,15:15:00,15:15:00,16076,13,21732.3,0
3349691,15:16:00,15:16:00,15889,14,22160.127,0
3349691,15:17:00,15:17:00,15890,15,22661.398,0
3349691,15:18:00,15:18:00,15871,16,23115.318,
3349691,15:18:00,15:18:00,15891,17,23538.385,0
3349691,15:19:00,15:19:00,15892,18,23993.42,0
3349691,15:21:00,15:21:00,15893,19,24804.467,0
3349691,15:23:00,15:23:00,3111,20,26013.516,0
3349691,15:25:00,15:25:00,13526,21,26904.479,
3349691,15:29:00,15:29:00,4822,22,28259.064,
3349691,15:32:00,15:32:00,13967,23,29446.152,
3349692,16:52:00,16:52:00,16063,1,0,
3349692,17:07:00,17:07:00,6964,2,16103.748,0
3349692,17:07:00,17:07:00,2537,3,16503.926,0
3349692,17:08:00,17:08:00,14693,4,16893.059,0
3349692,17:08:00,17:08:00,2539,5,17191.197,0
3349692,17:08:00,17:08:00,14694,6,17834.309,0
3349692,17:09:00,17:09:00,14695,7,18075.324,0
3349692,17:09:00,17:09:00,2543,8,18822.37,0
3349692,17:10:00,17:10:00,2470,9,18976.826,
3349692,17:11:00,17:11:00,14680,10,19713.26,0
3349692,17:12:00,17:12:00,15887,11,20102.545,0
3349692,17:14:00,17:14:00,15888,12,21120.994,0
3349692,17:15:00,17:15:00,16076,13,21732.3,0
3349692,17:16:00,17:16:00,15889,14,22160.127,0
3349692,17:17:00,17:17:00,15890,15,22661.398,0
3349692,17:18:00,17:18:00,15871,16,23115.318,
3349692,17:18:00,17:18:00,15891,17,23538.385,0
3349692,17:19:00,17:19:00,15892,18,23993.42,0
3349692,17:21:00,17:21:00,15893,19,24804.467,0
3349692,17:23:00,17:23:00,3111,20,26013.516,0
3349692,17:25:00,17:25:00,13526,21,26904.479,
3349692,17:29:00,17:29:00,4822,22,28259.064,
3349692,17:32:00,17:32:00,13967,23,29446.152,
3349693,18:52:00,18:52:00,16063,1,0,
3349693,19:07:00,19:07:00,6964,2,16103.748,0
3349693,19:07:00,19:07:00,2537,3,16503.926,0
3349693,19:08:00,19:08:00,14693,4,16893.059,0
3349693,19:08:00,19:08:00,2539,5,17191.197,0
3349693,19:08:00,19:08:00,14694,6,17834.309,0
3349693,19:09:00,19:09:00,14695,7,18075.324,0
3349693,19:09:00,19:09:00,2543,8,18822.37,0
3349693,19:10:00,19:10:00,2470,9,18976.826,
3349693,19:11:00,19:11:00,14680,10,19713.26,0
3349693,19:12:00,19:12:00,15887,11,20102.545,0
3349693,19:14:00,19:14:00,15888,12,21120.994,0
3349693,19:15:00,19:15:00,16076,13,21732.3,0
3349693,19:16:00,19:16:00,15889,14,22160.127,0
3349693,19:17:00,19:17:00,15890,15,22661.398,0
3349693,19:18:00,19:18:00,15871,16,23115.318,
3349693,19:18:00,19:18:00,15891,17,23538.385,0
3349693,19:19:00,19:19:00,15892,18,23993.42,0
3349693,19:21:00,19:21:00,15893,19,24804.467,0
3349693,19:23:00,19:23:00,3111,20,26013.516,0
3349693,19:25:00,19:25:00,13526,21,26904.479,
3349693,19:29:00,19:29:00,4822,22,28259.064,
3349693,19:32:00,19:32:00,13967,23,29446.152,
3349694,20:52:00,20:52:00,16063,1,0,
3349694,21:07:00,21:07:00,6964,2,16103.748,0
3349694,21:07:00,21:07:00,2537,3,16503.926,0
3349694,21:08:00,21:08:00,14693,4,16893.059,0
3349694,21:08:00,21:08:00,2539,5,17191.197,0
3349694,21:08:00,21:08:00,14694,6,17834.309,0
3349694,21:09:00,21:09:00,14695,7,18075.324,0
3349694,21:09:00,21:09:00,2543,8,18822.37,0
3349694,21:10:00,21:10:00,2470,9,18976.826,
3349694,21:11:00,21:11:00,14680,10,19713.26,0
3349694,21:12:00,21:12:00,15887,11,20102.545,0
3349694,21:14:00,21:14:00,15888,12,21120.994,0
3349694,21:15:00,21:15:00,16076,13,21732.3,0
3349694,21:16:00,21:16:00,15889,14,22160.127,0
3349694,21:17:00,21:17:00,15890,15,22661.398,0
3349694,21:18:00,21:18:00,15871,16,23115.318,
3349694,21:18:00,21:18:00,15891,17,23538.385,0
3349694,21:19:00,21:19:00,15892,18,23993.42,0
3349694,21:21:00,21:21:00,15893,19,24804.467,0
3349694,21:23:00,21:23:00,3111,20,26013.516,0
3349694,21:25:00,21:25:00,13526,21,26904.479,
3349694,21:29:00,21:29:00,4822,22,28259.064,
3349694,21:32:00,21:32:00,13967,23,29446.152,
3349695,22:52:00,22:52:00,16063,1,0,
3349695,23:07:00,23:07:00,6964,2,16103.748,0
3349695,23:07:00,23:07:00,2537,3,16503.926,0
3349695,23:08:00,23:08:00,14693,4,16893.059,0
3349695,23:08:00,23:08:00,2539,5,17191.197,0
3349695,23:08:00,23:08:00,14694,6,17834.309,0
3349695,23:09:00,23:09:00,14695,7,18075.324,0
3349695,23:09:00,23:09:00,2543,8,18822.37,0
3349695,23:10:00,23:10:00,2470,9,18976.826,
3349695,23:11:00,23:11:00,14680,10,19713.26,0
3349695,23:12:00,23:12:00,15887,11,20102.545,0
3349695,23:14:00,23:14:00,15888,12,21120.994,0
3349695,23:15:00,23:15:00,16076,13,21732.3,0
3349695,23:16:00,23:16:00,15889,14,22160.127,0
3349695,23:17:00,23:17:00,15890,15,22661.398,0
3349695,23:18:00,23:18:00,15871,16,23115.318,
3349695,23:18:00,23:18:00,15891,17,23538.385,0
3349695,23:19:00,23:19:00,15892,18,23993.42,0
3349695,23:21:00,23:21:00,15893,19,24804.467,0
3349695,23:23:00,23:23:00,3111,20,26013.516,0
3349695,23:25:00,23:25:00,13526,21,26904.479,
3349695,23:29:00,23:29:00,4822,22,28259.064,
3349695,23:32:00,23:32:00,13967,23,29446.152,
3349696,06:52:00,06:52:00,16063,1,0,
3349696,07:07:00,07:07:00,6964,2,16103.748,0
3349696,07:07:00,07:07:00,2537,3,16503.926,0
3349696,07:08:00,07:08:00,14693,4,16893.059,0
3349696,07:08:00,07:08:00,2539,5,17191.197,0
3349696,07:08:00,07:08:00,14694,6,17834.309,0
3349696,07:09:00,07:09:00,14695,7,18075.324,0
3349696,07:09:00,07:09:00,2543,8,18822.37,0
3349696,07:10:00,07:10:00,2470,9,18976.826,
3349696,07:11:00,07:11:00,14680,10,19713.26,0
3349696,07:12:00,07:12:00,15887,11,20102.545,0
3349696,07:14:00,07:14:00,15888,12,21120.994,0
3349696,07:15:00,07:15:00,16076,13,21732.3,0
3349696,07:16:00,07:16:00,15889,14,22160.127,0
3349696,07:17:00,07:17:00,15890,15,22661.398,0
3349696,07:18:00,07:18:00,15871,16,23115.318,
3349696,07:18:00,07:18:00,15891,17,23538.385,0
3349696,07:19:00,07:19:00,15892,18,23993.42,0
3349696,07:21:00,07:21:00,15893,19,24804.467,0
3349696,07:23:00,07:23:00,3111,20,26013.516,0
3349696,07:25:00,07:25:00,13526,21,26904.479,
3349696,07:29:00,07:29:00,4822,22,28259.064,
3349696,07:32:00,07:32:00,13967,23,29446.152,
3349697,08:52:00,08:52:00,16063,1,0,
3349697,09:07:00,09:07:00,6964,2,16103.748,0
3349697,09:07:00,09:07:00,2537,3,16503.926,0
3349697,09:08:00,09:08:00,14693,4,16893.059,0
3349697,09:08:00,09:08:00,2539,5,17191.197,0
3349697,09:08:00,09:08:00,14694,6,17834.309,0
3349697,09:09:00,09:09:00,14695,7,18075.324,0
3349697,09:09:00,09:09:00,2543,8,18822.37,0
3349697,09:10:00,09:10:00,2470,9,18976.826,
3349697,09:11:00,09:11:00,14680,10,19713.26,0
3349697,09:12:00,09:12:00,15887,11,20102.545,0
3349697,09:14:00,09:14:00,15888,12,21120.994,0
3349697,09:15:00,09:15:00,16076,13,21732.3,0
3349697,09:16:00,09:16:00,15889,14,22160.127,0
3349697,09:17:00,09:17:00,15890,15,22661.398,0
3349697,09:18:00,09:18:00,15871,16,23115.318,
3349697,09:18:00,09:18:00,15891,17,23538.385,0
3349697,09:19:00,09:19:00,15892,18,23993.42,0
3349697,09:21:00,09:21:00,15893,19,24804.467,0
3349697,09:23:00,09:23:00,3111,20,26013.516,0
3349697,09:25:00,09:25:00,13526,21,26904.479,
3349697,09:29:00,09:29:00,4822,22,28259.064,
3349697,09:32:00,09:32:00,13967,23,29446.152,
3349698,09:52:00,09:52:00,16063,1,0,
3349698,10:07:00,10:07:00,6964,2,16103.748,0
3349698,10:07:00,10:07:00,2537,3,16503.926,0
3349698,10:08:00,10:08:00,14693,4,16893.059,0
3349698,10:08:00,10:08:00,2539,5,17191.197,0
3349698,10:08:00,10:08:00,14694,6,17834.309,0
3349698,10:09:00,10:09:00,14695,7,18075.324,0
3349698,10:09:00,10:09:00,2543,8,18822.37,0
3349698,10:10:00,10:10:00,2470,9,18976.826,
3349698,10:11:00,10:11:00,14680,10,19713.26,0
3349698,10:12:00,10:12:00,15887,11,20102.545,0
3349698,10:14:00,10:14:00,15888,12,21120.994,0
3349698,10:15:00,10:15:00,16076,13,21732.3,0
3349698,10:16:00,10:16:00,15889,14,22160.127,0
3349698,10:17:00,10:17:00,15890,15,22661.398,0
3349698,10:18:00,10:18:00,15871,16,23115.318,
3349698,10:18:00,10:18:00,15891,17,23538.385,0
3349698,10:19:00,10:19:00,15892,18,23993.42,0
3349698,10:21:00,10:21:00,15893,19,24804.467,0
3349698,10:23:00,10:23:00,3111,20,26013.516,0
3349698,10:25:00,10:25:00,13526,21,26904.479,
3349698,10:29:00,10:29:00,4822,22,28259.064,
3349698,10:32:00,10:32:00,13967,23,29446.152,
3349699,15:52:00,15:52:00,16063,1,0,
3349699,16:07:00,16:07:00,6964,2,16103.748,0
3349699,16:07:00,16:07:00,2537,3,16503.926,0
3349699,16:08:00,16:08:00,14693,4,16893.059,0
3349699,16:08:00,16:08:00,2539,5,17191.197,0
3349699,16:08:00,16:08:00,14694,6,17834.309,0
3349699,16:09:00,16:09:00,14695,7,18075.324,0
3349699,16:09:00,16:09:00,2543,8,18822.37,0
3349699,16:10:00,16:10:00,2470,9,18976.826,
3349699,16:11:00,16:11:00,14680,10,19713.26,0
3349699,16:12:00,16:12:00,15887,11,20102.545,0
3349699,16:14:00,16:14:00,15888,12,21120.994,0
3349699,16:15:00,16:15:00,16076,13,21732.3,0
3349699,16:16:00,16:16:00,15889,14,22160.127,0
3349699,16:17:00,16:17:00,15890,15,22661.398,0
3349699,16:18:00,16:18:00,15871,16,23115.318,
3349699,16:18:00,16:18:00,15891,17,23538.385,0
3349699,16:19:00,16:19:00,15892,18,23993.42,0
3349699,16:21:00,16:21:00,15893,19,24804.467,0
3349699,16:23:00,16:23:00,3111,20,26013.516,0
3349699,16:25:00,16:25:00,13526,21,26904.479,
3349699,16:29:00,16:29:00,4822,22,28259.064,
3349699,16:32:00,16:32:00,13967,23,29446.152,
3349700,04:52:00,04:52:00,16063,1,0,
3349700,05:07:00,05:07:00,6964,2,16103.748,0
3349700,05:07:00,05:07:00,2537,3,16503.926,0
3349700,05:08:00,05:08:00,14693,4,16893.059,0
3349700,05:08:00,05:08:00,2539,5,17191.197,0
3349700,05:08:00,05:08:00,14694,6,17834.309,0
3349700,05:09:00,05:09:00,14695,7,18075.324,0
3349700,05:09:00,05:09:00,2543,8,18822.37,0
3349700,05:10:00,05:10:00,2470,9,18976.826,
3349700,05:11:00,05:11:00,14680,10,19713.26,0
3349700,05:12:00,05:12:00,15887,11,20102.545,0
3349700,05:14:00,05:14:00,15888,12,21120.994,0
3349700,05:15:00,05:15:00,16076,13,21732.3,0
3349700,05:16:00,05:16:00,15889,14,22160.127,0
3349700,05:17:00,05:17:00,15890,15,22661.398,0
3349700,05:18:00,05:18:00,15871,16,23115.318,
3349700,05:18:00,05:18:00,15891,17,23538.385,0
3349700,05:19:00,05:19:00,15892,18,23993.42,0
3349700,05:21:00,05:21:00,15893,19,24804.467,0
3349700,05:23:00,05:23:00,3111,20,26013.516,0
3349700,05:25:00,05:25:00,13526,21,26904.479,
3349700,05:29:00,05:29:00,4822,22,28259.064,
3349700,05:32:00,05:32:00,13967,23,29446.152,
3349701,17:52:00,17:52:00,16063,1,0,
3349701,18:07:00,18:07:00,6964,2,16103.748,0
3349701,18:07:00,18:07:00,2537,3,16503.926,0
3349701,18:08:00,18:08:00,14693,4,16893.059,0
3349701,18:08:00,18:08:00,2539,5,17191.197,0
3349701,18:08:00,18:08:00,14694,6,17834.309,0
3349701,18:09:00,18:09:00,14695,7,18075.324,0
3349701,18:09:00,18:09:00,2543,8,18822.37,0
3349701,18:10:00,18:10:00,2470,9,18976.826,
3349701,18:11:00,18:11:00,14680,10,19713.26,0
3349701,18:12:00,18:12:00,15887,11,20102.545,0
3349701,18:14:00,18:14:00,15888,12,21120.994,0
3349701,18:15:00,18:15:00,16076,13,21732.3,0
3349701,18:16:00,18:16:00,15889,14,22160.127,0
3349701,18:17:00,18:17:00,15890,15,22661.398,0
3349701,18:18:00,18:18:00,15871,16,23115.318,
3349701,18:18:00,18:18:00,15891,17,23538.385,0
3349701,18:19:00,18:19:00,15892,18,23993.42,0
3349701,18:21:00,18:21:00,15893,19,24804.467,0
3349701,18:23:00,18:23:00,3111,20,26013.516,0
3349701,18:25:00,18:25:00,13526,21,26904.479,
3349701,18:29:00,18:29:00,4822,22,28259.064,
3349701,18:32:00,18:32:00,13967,23,29446.152,
3349702,07:52:00,07:52:00,16063,1,0,
3349702,08:07:00,08:07:00,6964,2,16103.748,0
3349702,08:07:00,08:07:00,2537,3,16503.926,0
3349702,08:08:00,08:08:00,14693,4,16893.059,0
3349702,08:08:00,08:08:00,2539,5,17191.197,0
3349702,08:08:00,08:08:00,14694,6,17834.309,0
3349702,08:09:00,08:09:00,14695,7,18075.324,0
3349702,08:09:00,08:09:00,2543,8,18822.37,0
3349702,08:10:00,08:10:00,2470,9,18976.826,
3349702,08:11:00,08:11:00,14680,10,19713.26,0
3349702,08:12:00,08:12:00,15887,11,20102.545,0
3349702,08:14:00,08:14:00,15888,12,21120.994,0
3349702,08:15:00,08:15:00,16076,13,21732.3,0
3349702,08:16:00,08:16:00,15889,14,22160.127,0
3349702,08:17:00,08:17:00,15890,15,22661.398,0
3349702,08:18:00,08:18:00,15871,16,23115.318,
3349702,08:18:00,08:18:00,15891,17,23538.385,0
3349702,08:19:00,08:19:00,15892,18,23993.42,0
3349702,08:21:00,08:21:00,15893,19,24804.467,0
3349702,08:23:00,08:23:00,3111,20,26013.516,0
3349702,08:25:00,08:25:00,13526,21,26904.479,
3349702,08:29:00,08:29:00,4822,22,28259.064,
3349702,08:32:00,08:32:00,13967,23,29446.152,
3349703,05:52:00,05:52:00,16063,1,0,
3349703,06:07:00,06:07:00,6964,2,16103.748,0
3349703,06:07:00,06:07:00,2537,3,16503.926,0
3349703,06:08:00,06:08:00,14693,4,16893.059,0
3349703,06:08:00,06:08:00,2539,5,17191.197,0
3349703,06:08:00,06:08:00,14694,6,17834.309,0
3349703,06:09:00,06:09:00,14695,7,18075.324,0
3349703,06:09:00,06:09:00,2543,8,18822.37,0
3349703,06:10:00,06:10:00,2470,9,18976.826,
3349703,06:11:00,06:11:00,14680,10,19713.26,0
3349703,06:12:00,06:12:00,15887,11,20102.545,0
3349703,06:14:00,06:14:00,15888,12,21120.994,0
3349703,06:15:00,06:15:00,16076,13,21732.3,0
3349703,06:16:00,06:16:00,15889,14,22160.127,0
3349703,06:17:00,06:17:00,15890,15,22661.398,0
3349703,06:18:00,06:18:00,15871,16,23115.318,
3349703,06:18:00,06:18:00,15891,17,23538.385,0
3349703,06:19:00,06:19:00,15892,18,23993.42,0
3349703,06:21:00,06:21:00,15893,19,24804.467,0
3349703,06:23:00,06:23:00,3111,20,26013.516,0
3349703,06:25:00,06:25:00,13526,21,26904.479,
3349703,06:29:00,06:29:00,4822,22,28259.064,
3349703,06:32:00,06:32:00,13967,23,29446.152,
3349704,19:52:00,19:52:00,16063,1,0,
3349704,20:07:00,20:07:00,6964,2,16103.748,0
3349704,20:07:00,20:07:00,2537,3,16503.926,0
3349704,20:08:00,20:08:00,14693,4,16893.059,0
3349704,20:08:00,20:08:00,2539,5,17191.197,0
3349704,20:08:00,20:08:00,14694,6,17834.309,0
3349704,20:09:00,20:09:00,14695,7,18075.324,0
3349704,20:09:00,20:09:00,2543,8,18822.37,0
3349704,20:10:00,20:10:00,2470,9,18976.826,
3349704,20:11:00,20:11:00,14680,10,19713.26,0
3349704,20:12:00,20:12:00,15887,11,20102.545,0
3349704,20:14:00,20:14:00,15888,12,21120.994,0
3349704,20:15:00,20:15:00,16076,13,21732.3,0
3349704,20:16:00,20:16:00,15889,14,22160.127,0
3349704,20:17:00,20:17:00,15890,15,22661.398,0
3349704,20:18:00,20:18:00,15871,16,23115.318,
3349704,20:18:00,20:18:00,15891,17,23538.385,0
3349704,20:19:00,20:19:00,15892,18,23993.42,0
3349704,20:21:00,20:21:00,15893,19,24804.467,0
3349704,20:23:00,20:23:00,3111,20,26013.516,0
3349704,20:25:00,20:25:00,13526,21,26904.479,
3349704,20:29:00,20:29:00,4822,22,28259.064,
3349704,20:32:00,20:32:00,13967,23,29446.152,
3349705,21:52:00,21:52:00,16063,1,0,
3349705,22:07:00,22:07:00,6964,2,16103.748,0
3349705,22:07:00,22:07:00,2537,3,16503.926,0
3349705,22:08:00,22:08:00,14693,4,16893.059,0
3349705,22:08:00,22:08:00,2539,5,17191.197,0
3349705,22:08:00,22:08:00,14694,6,17834.309,0
3349705,22:09:00,22:09:00,14695,7,18075.324,0
3349705,22:09:00,22:09:00,2543,8,18822.37,0
3349705,22:10:00,22:10:00,2470,9,18976.826,
3349705,22:11:00,22:11:00,14680,10,19713.26,0
3349705,22:12:00,22:12:00,15887,11,20102.545,0
3349705,22:14:00,22:14:00,15888,12,21120.994,0
3349705,22:15:00,22:15:00,16076,13,21732.3,0
3349705,22:16:00,22:16:00,15889,14,22160.127,0
3349705,22:17:00,22:17:00,15890,15,22661.398,0
3349705,22:18:00,22:18:00,15871,16,23115.318,
3349705,22:18:00,22:18:00,15891,17,23538.385,0
3349705,22:19:00,22:19:00,15892,18,23993.42,0
3349705,22:21:00,22:21:00,15893,19,24804.467,0
3349705,22:23:00,22:23:00,3111,20,26013.516,0
3349705,22:25:00,22:25:00,13526,21,26904.479,
3349705,22:29:00,22:29:00,4822,22,28259.064,
3349705,22:32:00,22:32:00,13967,23,29446.152,
3349706,23:52:00,23:52:00,16063,1,0,
3349706,24:07:00,24:07:00,6964,2,16103.748,0
3349706,24:07:00,24:07:00,2537,3,16503.926,0
3349706,24:08:00,24:08:00,14693,4,16893.059,0
3349706,24:08:00,24:08:00,2539,5,17191.197,0
3349706,24:08:00,24:08:00,14694,6,17834.309,0
3349706,24:09:00,24:09:00,14695,7,18075.324,0
3349706,24:09:00,24:09:00,2543,8,18822.37,0
3349706,24:10:00,24:10:00,2470,9,18976.826,
3349706,24:11:00,24:11:00,14680,10,19713.26,0
3349706,24:12:00,24:12:00,15887,11,20102.545,0
3349706,24:14:00,24:14:00,15888,12,21120.994,0
3349706,24:15:00,24:15:00,16076,13,21732.3,0
3349706,24:16:00,24:16:00,15889,14,22160.127,0
3349706,24:17:00,24:17:00,15890,15,22661.398,0
3349706,24:18:00,24:18:00,15871,16,23115.318,
3349706,24:18:00,24:18:00,15891,17,23538.385,0
3349706,24:19:00,24:19:00,15892,18,23993.42,0
3349706,24:21:00,24:21:00,15893,19,24804.467,0
3349706,24:23:00,24:23:00,3111,20,26013.516,0
3349706,24:25:00,24:25:00,13526,21,26904.479,
3349706,24:29:00,24:29:00,4822,22,28259.064,
3349706,24:32:00,24:32:00,13967,23,29446.152,
3349727,10:52:00,10:52:00,16063,1,0,
3349727,11:07:00,11:07:00,6964,2,16103.748,0
3349727,11:07:00,11:07:00,2537,3,16503.926,0
3349727,11:08:00,11:08:00,14693,4,16893.059,0
3349727,11:08:00,11:08:00,2539,5,17191.197,0
3349727,11:08:00,11:08:00,14694,6,17834.309,0
3349727,11:09:00,11:09:00,14695,7,18075.324,0
3349727,11:09:00,11:09:00,2543,8,18822.37,0
3349727,11:10:00,11:10:00,2470,9,18976.826,
3349727,11:11:00,11:11:00,14680,10,19713.26,0
3349727,11:12:00,11:12:00,15887,11,20102.545,0
3349727,11:14:00,11:14:00,15888,12,21120.994,0
3349727,11:15:00,11:15:00,16076,13,21732.3,0
3349727,11:16:00,11:16:00,15889,14,22160.127,0
3349727,11:17:00,11:17:00,15890,15,22661.398,0
3349727,11:18:00,11:18:00,15871,16,23115.318,
3349727,11:18:00,11:18:00,15891,17,23538.385,0
3349727,11:19:00,11:19:00,15892,18,23993.42,0
3349727,11:21:00,11:21:00,15893,19,24804.467,0
3349727,11:23:00,11:23:00,3111,20,26013.516,0
3349727,11:25:00,11:25:00,13526,21,26904.479,
3349727,11:29:00,11:29:00,4822,22,28259.064,
3349727,11:32:00,11:32:00,13967,23,29446.152,
3349728,11:52:00,11:52:00,16063,1,0,
3349728,12:07:00,12:07:00,6964,2,16103.748,0
3349728,12:07:00,12:07:00,2537,3,16503.926,0
3349728,12:08:00,12:08:00,14693,4,16893.059,0
3349728,12:08:00,12:08:00,2539,5,17191.197,0
3349728,12:08:00,12:08:00,14694,6,17834.309,0
3349728,12:09:00,12:09:00,14695,7,18075.324,0
3349728,12:09:00,12:09:00,2543,8,18822.37,0
3349728,12:10:00,12:10:00,2470,9,18976.826,
3349728,12:11:00,12:11:00,14680,10,19713.26,0
3349728,12:12:00,12:12:00,15887,11,20102.545,0
3349728,12:14:00,12:14:00,15888,12,21120.994,0
3349728,12:15:00,12:15:00,16076,13,21732.3,0
3349728,12:16:00,12:16:00,15889,14,22160.127,0
3349728,12:17:00,12:17:00,15890,15,22661.398,0
3349728,12:18:00,12:18:00,15871,16,23115.318,
3349728,12:18:00,12:18:00,15891,17,23538.385,0
3349728,12:19:00,12:19:00,15892,18,23993.42,0
3349728,12:21:00,12:21:00,15893,19,24804.467,0
3349728,12:23:00,12:23:00,3111,20,26013.516,0
3349728,12:25:00,12:25:00,13526,21,26904.479,
3349728,12:29:00,12:29:00,4822,22,28259.064,
3349728,12:32:00,12:32:00,13967,23,29446.152,
3349729,12:52:00,12:52:00,16063,1,0,
3349729,13:07:00,13:07:00,6964,2,16103.748,0
3349729,13:07:00,13:07:00,2537,3,16503.926,0
3349729,13:08:00,13:08:00,14693,4,16893.059,0
3349729,13:08:00,13:08:00,2539,5,17191.197,0
3349729,13:08:00,13:08:00,14694,6,17834.309,0
3349729,13:09:00,13:09:00,14695,7,18075.324,0
3349729,13:09:00,13:09:00,2543,8,18822.37,0
3349729,13:10:00,13:10:00,2470,9,18976.826,
3349729,13:11:00,13:11:00,14680,10,19713.26,0
3349729,13:12:00,13:12:00,15887,11,20102.545,0
3349729,13:14:00,13:14:00,15888,12,21120.994,0
3349729,13:15:00,13:15:00,16076,13,21732.3,0
3349729,13:16:00,13:16:00,15889,14,22160.127,0
3349729,13:17:00,13:17:00,15890,15,22661.398,0
3349729,13:18:00,13:18:00,15871,16,23115.318,
3349729,13:18:00,13:18:00,15891,17,23538.385,0
3349729,13:19:00,13:19:00,15892,18,23993.42,0
3349729,13:21:00,13:21:00,15893,19,24804.467,0
3349729,13:23:00,13:23:00,3111,20,26013.516,0
3349729,13:25:00,13:25:00,13526,21,26904.479,
3349729,13:29:00,13:29:00,4822,22,28259.064,
3349729,13:32:00,13:32:00,13967,23,29446.152,
3349730,13:52:00,13:52:00,16063,1,0,
3349730,14:07:00,14:07:00,6964,2,16103.748,0
3349730,14:07:00,14:07:00,2537,3,16503.926,0
3349730,14:08:00,14:08:00,14693,4,16893.059,0
3349730,14:08:00,14:08:00,2539,5,17191.197,0
3349730,14:08:00,14:08:00,14694,6,17834.309,0
3349730,14:09:00,14:09:00,14695,7,18075.324,0
3349730,14:09:00,14:09:00,2543,8,18822.37,0
3349730,14:10:00,14:10:00,2470,9,18976.826,
3349730,14:11:00,14:11:00,14680,10,19713.26,0
3349730,14:12:00,14:12:00,15887,11,20102.545,0
3349730,14:14:00,14:14:00,15888,12,21120.994,0
3349730,14:15:00,14:15:00,16076,13,21732.3,0
3349730,14:16:00,14:16:00,15889,14,22160.127,0
3349730,14:17:00,14:17:00,15890,15,22661.398,0
3349730,14:18:00,14:18:00,15871,16,23115.318,
3349730,14:18:00,14:18:00,15891,17,23538.385,0
3349730,14:19:00,14:19:00,15892,18,23993.42,0
3349730,14:21:00,14:21:00,15893,19,24804.467,0
3349730,14:23:00,14:23:00,3111,20,26013.516,0
3349730,14:25:00,14:25:00,13526,21,26904.479,
3349730,14:29:00,14:29:00,4822,22,28259.064,
3349730,14:32:00,14:32:00,13967,23,29446.152,
3349731,14:52:00,14:52:00,16063,1,0,
3349731,15:07:00,15:07:00,6964,2,16103.748,0
3349731,15:07:00,15:07:00,2537,3,16503.926,0
3349731,15:08:00,15:08:00,14693,4,16893.059,0
3349731,15:08:00,15:08:00,2539,5,17191.197,0
3349731,15:08:00,15:08:00,14694,6,17834.309,0
3349731,15:09:00,15:09:00,14695,7,18075.324,0
3349731,15:09:00,15:09:00,2543,8,18822.37,0
3349731,15:10:00,15:10:00,2470,9,18976.826,
3349731,15:11:00,15:11:00,14680,10,19713.26,0
3349731,15:12:00,15:12:00,15887,11,20102.545,0
3349731,15:14:00,15:14:00,15888,12,21120.994,0
3349731,15:15:00,15:15:00,16076,13,21732.3,0
3349731,15:16:00,15:16:00,15889,14,22160.127,0
3349731,15:17:00,15:17:00,15890,15,22661.398,0
3349731,15:18:00,15:18:00,15871,16,23115.318,
3349731,15:18:00,15:18:00,15891,17,23538.385,0
3349731,15:19:00,15:19:00,15892,18,23993.42,0
3349731,15:21:00,15:21:00,15893,19,24804.467,0
3349731,15:23:00,15:23:00,3111,20,26013.516,0
3349731,15:25:00,15:25:00,13526,21,26904.479,
3349731,15:29:00,15:29:00,4822,22,28259.064,
3349731,15:32:00,15:32:00,13967,23,29446.152,
3349732,16:52:00,16:52:00,16063,1,0,
3349732,17:07:00,17:07:00,6964,2,16103.748,0
3349732,17:07:00,17:07:00,2537,3,16503.926,0
3349732,17:08:00,17:08:00,14693,4,16893.059,0
3349732,17:08:00,17:08:00,2539,5,17191.197,0
3349732,17:08:00,17:08:00,14694,6,17834.309,0
3349732,17:09:00,17:09:00,14695,7,18075.324,0
3349732,17:09:00,17:09:00,2543,8,18822.37,0
3349732,17:10:00,17:10:00,2470,9,18976.826,
3349732,17:11:00,17:11:00,14680,10,19713.26,0
3349732,17:12:00,17:12:00,15887,11,20102.545,0
3349732,17:14:00,17:14:00,15888,12,21120.994,0
3349732,17:15:00,17:15:00,16076,13,21732.3,0
3349732,17:16:00,17:16:00,15889,14,22160.127,0
3349732,17:17:00,17:17:00,15890,15,22661.398,0
3349732,17:18:00,17:18:00,15871,16,23115.318,
3349732,17:18:00,17:18:00,15891,17,23538.385,0
3349732,17:19:00,17:19:00,15892,18,23993.42,0
3349732,17:21:00,17:21:00,15893,19,24804.467,0
3349732,17:23:00,17:23:00,3111,20,26013.516,0
3349732,17:25:00,17:25:00,13526,21,26904.479,
3349732,17:29:00,17:29:00,4822,22,28259.064,
3349732,17:32:00,17:32:00,13967,23,29446.152,
3349733,18:52:00,18:52:00,16063,1,0,
3349733,19:07:00,19:07:00,6964,2,16103.748,0
3349733,19:07:00,19:07:00,2537,3,16503.926,0
3349733,19:08:00,19:08:00,14693,4,16893.059,0
3349733,19:08:00,19:08:00,2539,5,17191.197,0
3349733,19:08:00,19:08:00,14694,6,17834.309,0
3349733,19:09:00,19:09:00,14695,7,18075.324,0
3349733,19:09:00,19:09:00,2543,8,18822.37,0
3349733,19:10:00,19:10:00,2470,9,18976.826,
3349733,19:11:00,19:11:00,14680,10,19713.26,0
3349733,19:12:00,19:12:00,15887,11,20102.545,0
3349733,19:14:00,19:14:00,15888,12,21120.994,0
3349733,19:15:00,19:15:00,16076,13,21732.3,0
3349733,19:16:00,19:16:00,15889,14,22160.127,0
3349733,19:17:00,19:17:00,15890,15,22661.398,0
3349733,19:18:00,19:18:00,15871,16,23115.318,
3349733,19:18:00,19:18:00,15891,17,23538.385,0
3349733,19:19:00,19:19:00,15892,18,23993.42,0
3349733,19:21:00,19:21:00,15893,19,24804.467,0
3349733,19:23:00,19:23:00,3111,20,26013.516,0
3349733,19:25:00,19:25:00,13526,21,26904.479,
3349733,19:29:00,19:29:00,4822,22,28259.064,
3349733,19:32:00,19:32:00,13967,23,29446.152,
3349734,20:52:00,20:52:00,16063,1,0,
3349734,21:07:00,21:07:00,6964,2,16103.748,0
3349734,21:07:00,21:07:00,2537,3,16503.926,0
3349734,21:08:00,21:08:00,14693,4,16893.059,0
3349734,21:08:00,21:08:00,2539,5,17191.197,0
3349734,21:08:00,21:08:00,14694,6,17834.309,0
3349734,21:09:00,21:09:00,14695,7,18075.324,0
3349734,21:09:00,21:09:00,2543,8,18822.37,0
3349734,21:10:00,21:10:00,2470,9,18976.826,
3349734,21:11:00,21:11:00,14680,10,19713.26,0
3349734,21:12:00,21:12:00,15887,11,20102.545,0
3349734,21:14:00,21:14:00,15888,12,21120.994,0
3349734,21:15:00,21:15:00,16076,13,21732.3,0
3349734,21:16:00,21:16:00,15889,14,22160.127,0
3349734,21:17:00,21:17:00,15890,15,22661.398,0
3349734,21:18:00,21:18:00,15871,16,23115.318,
3349734,21:18:00,21:18:00,15891,17,23538.385,0
3349734,21:19:00,21:19:00,15892,18,23993.42,0
3349734,21:21:00,21:21:00,15893,19,24804.467,0
3349734,21:23:00,21:23:00,3111,20,26013.516,0
3349734,21:25:00,21:25:00,13526,21,26904.479,
3349734,21:29:00,21:29:00,4822,22,28259.064,
3349734,21:32:00,21:32:00,13967,23,29446.152,
3349735,22:52:00,22:52:00,16063,1,0,
3349735,23:07:00,23:07:00,6964,2,16103.748,0
3349735,23:07:00,23:07:00,2537,3,16503.926,0
3349735,23:08:00,23:08:00,14693,4,16893.059,0
3349735,23:08:00,23:08:00,2539,5,17191.197,0
3349735,23:08:00,23:08:00,14694,6,17834.309,0
3349735,23:09:00,23:09:00,14695,7,18075.324,0
3349735,23:09:00,23:09:00,2543,8,18822.37,0
3349735,23:10:00,23:10:00,2470,9,18976.826,
3349735,23:11:00,23:11:00,14680,10,19713.26,0
3349735,23:12:00,23:12:00,15887,11,20102.545,0
3349735,23:14:00,23:14:00,15888,12,21120.994,0
3349735,23:15:00,23:15:00,16076,13,21732.3,0
3349735,23:16:00,23:16:00,15889,14,22160.127,0
3349735,23:17:00,23:17:00,15890,15,22661.398,0
3349735,23:18:00,23:18:00,15871,16,23115.318,
3349735,23:18:00,23:18:00,15891,17,23538.385,0
3349735,23:19:00,23:19:00,15892,18,23993.42,0
3349735,23:21:00,23:21:00,15893,19,24804.467,0
3349735,23:23:00,23:23:00,3111,20,26013.516,0
3349735,23:25:00,23:25:00,13526,21,26904.479,
3349735,23:29:00,23:29:00,4822,22,28259.064,
3349735,23:32:00,23:32:00,13967,23,29446.152,
3349736,06:52:00,06:52:00,16063,1,0,
3349736,07:07:00,07:07:00,6964,2,16103.748,0
3349736,07:07:00,07:07:00,2537,3,16503.926,0
3349736,07:08:00,07:08:00,14693,4,16893.059,0
3349736,07:08:00,07:08:00,2539,5,17191.197,0
3349736,07:08:00,07:08:00,14694,6,17834.309,0
3349736,07:09:00,07:09:00,14695,7,18075.324,0
3349736,07:09:00,07:09:00,2543,8,18822.37,0
3349736,07:10:00,07:10:00,2470,9,18976.826,
3349736,07:11:00,07:11:00,14680,10,19713.26,0
3349736,07:12:00,07:12:00,15887,11,20102.545,0
3349736,07:14:00,07:14:00,15888,12,21120.994,0
3349736,07:15:00,07:15:00,16076,13,21732.3,0
3349736,07:16:00,07:16:00,15889,14,22160.127,0
3349736,07:17:00,07:17:00,15890,15,22661.398,0
3349736,07:18:00,07:18:00,15871,16,23115.318,
3349736,07:18:00,07:18:00,15891,17,23538.385,0
3349736,07:19:00,07:19:00,15892,18,23993.42,0
3349736,07:21:00,07:21:00,15893,19,24804.467,0
3349736,07:23:00,07:23:00,3111,20,26013.516,0
3349736,07:25:00,07:25:00,13526,21,26904.479,
3349736,07:29:00,07:29:00,4822,22,28259.064,
3349736,07:32:00,07:32:00,13967,23,29446.152,
3349737,08:52:00,08:52:00,16063,1,0,
3349737,09:07:00,09:07:00,6964,2,16103.748,0
3349737,09:07:00,09:07:00,2537,3,16503.926,0
3349737,09:08:00,09:08:00,14693,4,16893.059,0
3349737,09:08:00,09:08:00,2539,5,17191.197,0
3349737,09:08:00,09:08:00,14694,6,17834.309,0
3349737,09:09:00,09:09:00,14695,7,18075.324,0
3349737,09:09:00,09:09:00,2543,8,18822.37,0
3349737,09:10:00,09:10:00,2470,9,18976.826,
3349737,09:11:00,09:11:00,14680,10,19713.26,0
3349737,09:12:00,09:12:00,15887,11,20102.545,0
3349737,09:14:00,09:14:00,15888,12,21120.994,0
3349737,09:15:00,09:15:00,16076,13,21732.3,0
3349737,09:16:00,09:16:00,15889,14,22160.127,0
3349737,09:17:00,09:17:00,15890,15,22661.398,0
3349737,09:18:00,09:18:00,15871,16,23115.318,
3349737,09:18:00,09:18:00,15891,17,23538.385,0
3349737,09:19:00,09:19:00,15892,18,23993.42,0
3349737,09:21:00,09:21:00,15893,19,24804.467,0
3349737,09:23:00,09:23:00,3111,20,26013.516,0
3349737,09:25:00,09:25:00,13526,21,26904.479,
3349737,09:29:00,09:29:00,4822,22,28259.064,
3349737,09:32:00,09:32:00,13967,23,29446.152,
3349738,09:52:00,09:52:00,16063,1,0,
3349738,10:07:00,10:07:00,6964,2,16103.748,0
3349738,10:07:00,10:07:00,2537,3,16503.926,0
3349738,10:08:00,10:08:00,14693,4,16893.059,0
3349738,10:08:00,10:08:00,2539,5,17191.197,0
3349738,10:08:00,10:08:00,14694,6,17834.309,0
3349738,10:09:00,10:09:00,14695,7,18075.324,0
3349738,10:09:00,10:09:00,2543,8,18822.37,0
3349738,10:10:00,10:10:00,2470,9,18976.826,
3349738,10:11:00,10:11:00,14680,10,19713.26,0
3349738,10:12:00,10:12:00,15887,11,20102.545,0
3349738,10:14:00,10:14:00,15888,12,21120.994,0
3349738,10:15:00,10:15:00,16076,13,21732.3,0
3349738,10:16:00,10:16:00,15889,14,22160.127,0
3349738,10:17:00,10:17:00,15890,15,22661.398,0
3349738,10:18:00,10:18:00,15871,16,23115.318,
3349738,10:18:00,10:18:00,15891,17,23538.385,0
3349738,10:19:00,10:19:00,15892,18,23993.42,0
3349738,10:21:00,10:21:00,15893,19,24804.467,0
3349738,10:23:00,10:23:00,3111,20,26013.516,0
3349738,10:25:00,10:25:00,13526,21,26904.479,
3349738,10:29:00,10:29:00,4822,22,28259.064,
3349738,10:32:00,10:32:00,13967,23,29446.152,
3349739,15:52:00,15:52:00,16063,1,0,
3349739,16:07:00,16:07:00,6964,2,16103.748,0
3349739,16:07:00,16:07:00,2537,3,16503.926,0
3349739,16:08:00,16:08:00,14693,4,16893.059,0
3349739,16:08:00,16:08:00,2539,5,17191.197,0
3349739,16:08:00,16:08:00,14694,6,17834.309,0
3349739,16:09:00,16:09:00,14695,7,18075.324,0
3349739,16:09:00,16:09:00,2543,8,18822.37,0
3349739,16:10:00,16:10:00,2470,9,18976.826,
3349739,16:11:00,16:11:00,14680,10,19713.26,0
3349739,16:12:00,16:12:00,15887,11,20102.545,0
3349739,16:14:00,16:14:00,15888,12,21120.994,0
3349739,16:15:00,16:15:00,16076,13,21732.3,0
3349739,16:16:00,16:16:00,15889,14,22160.127,0
3349739,16:17:00,16:17:00,15890,15,22661.398,0
3349739,16:18:00,16:18:00,15871,16,23115.318,
3349739,16:18:00,16:18:00,15891,17,23538.385,0
3349739,16:19:00,16:19:00,15892,18,23993.42,0
3349739,16:21:00,16:21:00,15893,19,24804.467,0
3349739,16:23:00,16:23:00,3111,20,26013.516,0
3349739,16:25:00,16:25:00,13526,21,26904.479,
3349739,16:29:00,16:29:00,4822,22,28259.064,
3349739,16:32:00,16:32:00,13967,23,29446.152,
3349740,04:52:00,04:52:00,16063,1,0,
3349740,05:07:00,05:07:00,6964,2,16103.748,0
3349740,05:07:00,05:07:00,2537,3,16503.926,0
3349740,05:08:00,05:08:00,14693,4,16893.059,0
3349740,05:08:00,05:08:00,2539,5,17191.197,0
3349740,05:08:00,05:08:00,14694,6,17834.309,0
3349740,05:09:00,05:09:00,14695,7,18075.324,0
3349740,05:09:00,05:09:00,2543,8,18822.37,0
3349740,05:10:00,05:10:00,2470,9,18976.826,
3349740,05:11:00,05:11:00,14680,10,19713.26,0
3349740,05:12:00,05:12:00,15887,11,20102.545,0
3349740,05:14:00,05:14:00,15888,12,21120.994,0
3349740,05:15:00,05:15:00,16076,13,21732.3,0
3349740,05:16:00,05:16:00,15889,14,22160.127,0
3349740,05:17:00,05:17:00,15890,15,22661.398,0
3349740,05:18:00,05:18:00,15871,16,23115.318,
3349740,05:18:00,05:18:00,15891,17,23538.385,0
3349740,05:19:00,05:19:00,15892,18,23993.42,0
3349740,05:21:00,05:21:00,15893,19,24804.467,0
3349740,05:23:00,05:23:00,3111,20,26013.516,0
3349740,05:25:00,05:25:00,13526,21,26904.479,
3349740,05:29:00,05:29:00,4822,22,28259.064,
3349740,05:32:00,05:32:00,13967,23,29446.152,
3349741,17:52:00,17:52:00,16063,1,0,
3349741,18:07:00,18:07:00,6964,2,16103.748,0
3349741,18:07:00,18:07:00,2537,3,16503.926,0
3349741,18:08:00,18:08:00,14693,4,16893.059,0
3349741,18:08:00,18:08:00,2539,5,17191.197,0
3349741,18:08:00,18:08:00,14694,6,17834.309,0
3349741,18:09:00,18:09:00,14695,7,18075.324,0
3349741,18:09:00,18:09:00,2543,8,18822.37,0
3349741,18:10:00,18:10:00,2470,9,18976.826,
3349741,18:11:00,18:11:00,14680,10,19713.26,0
3349741,18:12:00,18:12:00,15887,11,20102.545,0
3349741,18:14:00,18:14:00,15888,12,21120.994,0
3349741,18:15:00,18:15:00,16076,13,21732.3,0
3349741,18:16:00,18:16:00,15889,14,22160.127,0
3349741,18:17:00,18:17:00,15890,15,22661.398,0
3349741,18:18:00,18:18:00,15871,16,23115.318,
3349741,18:18:00,18:18:00,15891,17,23538.385,0
3349741,18:19:00,18:19:00,15892,18,23993.42,0
3349741,18:21:00,18:21:00,15893,19,24804.467,0
3349741,18:23:00,18:23:00,3111,20,26013.516,0
3349741,18:25:00,18:25:00,13526,21,26904.479,
3349741,18:29:00,18:29:00,4822,22,28259.064,
3349741,18:32:00,18:32:00,13967,23,29446.152,
3349742,07:52:00,07:52:00,16063,1,0,
3349742,08:07:00,08:07:00,6964,2,16103.748,0
3349742,08:07:00,08:07:00,2537,3,16503.926,0
3349742,08:08:00,08:08:00,14693,4,16893.059,0
3349742,08:08:00,08:08:00,2539,5,17191.197,0
3349742,08:08:00,08:08:00,14694,6,17834.309,0
3349742,08:09:00,08:09:00,14695,7,18075.324,0
3349742,08:09:00,08:09:00,2543,8,18822.37,0
3349742,08:10:00,08:10:00,2470,9,18976.826,
3349742,08:11:00,08:11:00,14680,10,19713.26,0
3349742,08:12:00,08:12:00,15887,11,20102.545,0
3349742,08:14:00,08:14:00,15888,12,21120.994,0
3349742,08:15:00,08:15:00,16076,13,21732.3,0
3349742,08:16:00,08:16:00,15889,14,22160.127,0
3349742,08:17:00,08:17:00,15890,15,22661.398,0
3349742,08:18:00,08:18:00,15871,16,23115.318,
3349742,08:18:00,08:18:00,15891,17,23538.385,0
3349742,08:19:00,08:19:00,15892,18,23993.42,0
3349742,08:21:00,08:21:00,15893,19,24804.467,0
3349742,08:23:00,08:23:00,3111,20,26013.516,0
3349742,08:25:00,08:25:00,13526,21,26904.479,
3349742,08:29:00,08:29:00,4822,22,28259.064,
3349742,08:32:00,08:32:00,13967,23,29446.152,
3349743,05:52:00,05:52:00,16063,1,0,
3349743,06:07:00,06:07:00,6964,2,16103.748,0
3349743,06:07:00,06:07:00,2537,3,16503.926,0
3349743,06:08:00,06:08:00,14693,4,16893.059,0
3349743,06:08:00,06:08:00,2539,5,17191.197,0
3349743,06:08:00,06:08:00,14694,6,17834.309,0
3349743,06:09:00,06:09:00,14695,7,18075.324,0
3349743,06:09:00,06:09:00,2543,8,18822.37,0
3349743,06:10:00,06:10:00,2470,9,18976.826,
3349743,06:11:00,06:11:00,14680,10,19713.26,0
3349743,06:12:00,06:12:00,15887,11,20102.545,0
3349743,06:14:00,06:14:00,15888,12,21120.994,0
3349743,06:15:00,06:15:00,16076,13,21732.3,0
3349743,06:16:00,06:16:00,15889,14,22160.127,0
3349743,06:17:00,06:17:00,15890,15,22661.398,0
3349743,06:18:00,06:18:00,15871,16,23115.318,
3349743,06:18:00,06:18:00,15891,17,23538.385,0
3349743,06:19:00,06:19:00,15892,18,23993.42,0
3349743,06:21:00,06:21:00,15893,19,24804.467,0
3349743,06:23:00,06:23:00,3111,20,26013.516,0
3349743,06:25:00,06:25:00,13526,21,26904.479,
3349743,06:29:00,06:29:00,4822,22,28259.064,
3349743,06:32:00,06:32:00,13967,23,29446.152,
3349744,19:52:00,19:52:00,16063,1,0,
3349744,20:07:00,20:07:00,6964,2,16103.748,0
3349744,20:07:00,20:07:00,2537,3,16503.926,0
3349744,20:08:00,20:08:00,14693,4,16893.059,0
3349744,20:08:00,20:08:00,2539,5,17191.197,0
3349744,20:08:00,20:08:00,14694,6,17834.309,0
3349744,20:09:00,20:09:00,14695,7,18075.324,0
3349744,20:09:00,20:09:00,2543,8,18822.37,0
3349744,20:10:00,20:10:00,2470,9,18976.826,
3349744,20:11:00,20:11:00,14680,10,19713.26,0
3349744,20:12:00,20:12:00,15887,11,20102.545,0
3349744,20:14:00,20:14:00,15888,12,21120.994,0
3349744,20:15:00,20:15:00,16076,13,21732.3,0
3349744,20:16:00,20:16:00,15889,14,22160.127,0
3349744,20:17:00,20:17:00,15890,15,22661.398,0
3349744,20:18:00,20:18:00,15871,16,23115.318,
3349744,20:18:00,20:18:00,15891,17,23538.385,0
3349744,20:19:00,20:19:00,15892,18,23993.42,0
3349744,20:21:00,20:21:00,15893,19,24804.467,0
3349744,20:23:00,20:23:00,3111,20,26013.516,0
3349744,20:25:00,20:25:00,13526,21,26904.479,
3349744,20:29:00,20:29:00,4822,22,28259.064,
3349744,20:32:00,20:32:00,13967,23,29446.152,
3349745,21:52:00,21:52:00,16063,1,0,
3349745,22:07:00,22:07:00,6964,2,16103.748,0
3349745,22:07:00,22:07:00,2537,3,16503.926,0
3349745,22:08:00,22:08:00,14693,4,16893.059,0
3349745,22:08:00,22:08:00,2539,5,17191.197,0
3349745,22:08:00,22:08:00,14694,6,17834.309,0
3349745,22:09:00,22:09:00,14695,7,18075.324,0
3349745,22:09:00,22:09:00,2543,8,18822.37,0
3349745,22:10:00,22:10:00,2470,9,18976.826,
3349745,22:11:00,22:11:00,14680,10,19713.26,0
3349745,22:12:00,22:12:00,15887,11,20102.545,0
3349745,22:14:00,22:14:00,15888,12,21120.994,0
3349745,22:15:00,22:15:00,16076,13,21732.3,0
3349745,22:16:00,22:16:00,15889,14,22160.127,0
3349745,22:17:00,22:17:00,15890,15,22661.398,0
3349745,22:18:00,22:18:00,15871,16,23115.318,
3349745,22:18:00,22:18:00,15891,17,23538.385,0
3349745,22:19:00,22:19:00,15892,18,23993.42,0
3349745,22:21:00,22:21:00,15893,19,24804.467,0
3349745,22:23:00,22:23:00,3111,20,26013.516,0
3349745,22:25:00,22:25:00,13526,21,26904.479,
3349745,22:29:00,22:29:00,4822,22,28259.064,
3349745,22:32:00,22:32:00,13967,23,29446.152,
3349746,23:52:00,23:52:00,16063,1,0,
3349746,24:07:00,24:07:00,6964,2,16103.748,0
3349746,24:07:00,24:07:00,2537,3,16503.926,0
3349746,24:08:00,24:08:00,14693,4,16893.059,0
3349746,24:08:00,24:08:00,2539,5,17191.197,0
3349746,24:08:00,24:08:00,14694,6,17834.309,0
3349746,24:09:00,24:09:00,14695,7,18075.324,0
3349746,24:09:00,24:09:00,2543,8,18822.37,0
3349746,24:10:00,24:10:00,2470,9,18976.826,
3349746,24:11:00,24:11:00,14680,10,19713.26,0
3349746,24:12:00,24:12:00,15887,11,20102.545,0
3349746,24:14:00,24:14:00,15888,12,21120.994,0
3349746,24:15:00,24:15:00,16076,13,21732.3,0
3349746,24:16:00,24:16:00,15889,14,22160.127,0
3349746,24:17:00,24:17:00,15890,15,22661.398,0
3349746,24:18:00,24:18:00,15871,16,23115.318,
3349746,24:18:00,24:18:00,15891,17,23538.385,0
3349746,24:19:00,24:19:00,15892,18,23993.42,0
3349746,24:21:00,24:21:00,15893,19,24804.467,0
3349746,24:23:00,24:23:00,3111,20,26013.516,0
3349746,24:25:00,24:25:00,13526,21,26904.479,
3349746,24:29:00,24:29:00,4822,22,28259.064,
3349746,24:32:00,24:32:00,13967,23,29446.152,
3349667,16:54:00,16:54:00,13967,1,0,
3349667,16:57:00,16:57:00,4822,2,1196.4424,
3349667,17:02:00,17:02:00,13526,3,2762.6846,
3349667,17:03:00,17:03:00,3112,4,3572.8777,0
3349667,17:06:00,17:06:00,3108,5,4947.9478,0
3349667,17:07:00,17:07:00,3115,6,5448.97,0
3349667,17:08:00,17:08:00,3116,7,5888.9907,0
3349667,17:10:00,17:10:00,15872,8,6533.3267,
3349667,17:10:00,17:10:00,15883,9,7031.9033,0
3349667,17:11:00,17:11:00,15884,10,7385.5967,0
3349667,17:12:00,17:12:00,16075,11,7820.267,0
3349667,17:13:00,17:13:00,15885,12,8409.937,0
3349667,17:15:00,17:15:00,15886,13,9524.947,0
3349667,17:15:00,17:15:00,14681,14,9815.276,0
3349667,17:16:00,17:16:00,2468,15,10443.937,0
3349667,17:17:00,17:17:00,2471,16,10653.324,
3349667,17:17:00,17:17:00,2473,17,11375.783,0
3349667,17:18:00,17:18:00,2476,18,12203.439,0
3349667,17:18:00,17:18:00,2477,19,12581.007,0
3349667,17:19:00,17:19:00,6965,20,13174.044,0
3349667,17:35:00,17:35:00,16063,21,29256.947,
3349668,18:54:00,18:54:00,13967,1,0,
3349668,18:56:00,18:56:00,4822,2,1196.4424,
3349668,19:00:00,19:00:00,13526,3,2762.6846,
3349668,19:01:00,19:01:00,3112,4,3572.8777,0
3349668,19:04:00,19:04:00,3108,5,4947.9478,0
3349668,19:04:00,19:04:00,3115,6,5448.97,0
3349668,19:05:00,19:05:00,3116,7,5888.9907,0
3349668,19:07:00,19:07:00,15872,8,6533.3267,
3349668,19:07:00,19:07:00,15883,9,7031.9033,0
3349668,19:08:00,19:08:00,15884,10,7385.5967,0
3349668,19:08:00,19:08:00,16075,11,7820.267,0
3349668,19:09:00,19:09:00,15885,12,8409.937,0
3349668,19:11:00,19:11:00,15886,13,9524.947,0
3349668,19:11:00,19:11:00,14681,14,9815.276,0
3349668,19:12:00,19:12:00,2468,15,10443.937,0
3349668,19:13:00,19:13:00,2471,16,10653.324,
3349668,19:13:00,19:13:00,2473,17,11375.783,0
3349668,19:14:00,19:14:00,2476,18,12203.439,0
3349668,19:14:00,19:14:00,2477,19,12581.007,0
3349668,19:15:00,19:15:00,6965,20,13174.044,0
3349668,19:31:00,19:31:00,16063,21,29256.947,
3349669,19:54:00,19:54:00,13967,1,0,
3349669,19:56:00,19:56:00,4822,2,1196.4424,
3349669,20:00:00,20:00:00,13526,3,2762.6846,
3349669,20:01:00,20:01:00,3112,4,3572.8777,0
3349669,20:04:00,20:04:00,3108,5,4947.9478,0
3349669,20:04:00,20:04:00,3115,6,5448.97,0
3349669,20:05:00,20:05:00,3116,7,5888.9907,0
3349669,20:07:00,20:07:00,15872,8,6533.3267,
3349669,20:07:00,20:07:00,15883,9,7031.9033,0
3349669,20:08:00,20:08:00,15884,10,7385.5967,0
3349669,20:08:00,20:08:00,16075,11,7820.267,0
3349669,20:09:00,20:09:00,15885,12,8409.937,0
3349669,20:11:00,20:11:00,15886,13,9524.947,0
3349669,20:11:00,20:11:00,14681,14,9815.276,0
3349669,20:12:00,20:12:00,2468,15,10443.937,0
3349669,20:13:00,20:13:00,2471,16,10653.324,
3349669,20:13:00,20:13:00,2473,17,11375.783,0
3349669,20:14:00,20:14:00,2476,18,12203.439,0
3349669,20:14:00,20:14:00,2477,19,12581.007,0
3349669,20:15:00,20:15:00,6965,20,13174.044,0
3349669,20:31:00,20:31:00,16063,21,29256.947,
3349670,21:54:00,21:54:00,13967,1,0,
3349670,21:56:00,21:56:00,4822,2,1196.4424,
3349670,22:00:00,22:00:00,13526,3,2762.6846,
3349670,22:01:00,22:01:00,3112,4,3572.8777,0
3349670,22:03:00,22:03:00,3108,5,4947.9478,0
3349670,22:04:00,22:04:00,3115,6,5448.97,0
3349670,22:04:00,22:04:00,3116,7,5888.9907,0
3349670,22:06:00,22:06:00,15872,8,6533.3267,
3349670,22:06:00,22:06:00,15883,9,7031.9033,0
3349670,22:07:00,22:07:00,15884,10,7385.5967,0
3349670,22:07:00,22:07:00,16075,11,7820.267,0
3349670,22:08:00,22:08:00,15885,12,8409.937,0
3349670,22:10:00,22:10:00,15886,13,9524.947,0
3349670,22:10:00,22:10:00,14681,14,9815.276,0
3349670,22:11:00,22:11:00,2468,15,10443.937,0
3349670,22:12:00,22:12:00,2471,16,10653.324,
3349670,22:12:00,22:12:00,2473,17,11375.783,0
3349670,22:13:00,22:13:00,2476,18,12203.439,0
3349670,22:13:00,22:13:00,2477,19,12581.007,0
3349670,22:14:00,22:14:00,6965,20,13174.044,0
3349670,22:29:00,22:29:00,16063,21,29256.947,
3349671,23:54:00,23:54:00,13967,1,0,
3349671,23:56:00,23:56:00,4822,2,1196.4424,
3349671,24:00:00,24:00:00,13526,3,2762.6846,
3349671,24:01:00,24:01:00,3112,4,3572.8777,0
3349671,24:03:00,24:03:00,3108,5,4947.9478,0
3349671,24:04:00,24:04:00,3115,6,5448.97,0
3349671,24:04:00,24:04:00,3116,7,5888.9907,0
3349671,24:06:00,24:06:00,15872,8,6533.3267,
3349671,24:06:00,24:06:00,15883,9,7031.9033,0
3349671,24:07:00,24:07:00,15884,10,7385.5967,0
3349671,24:07:00,24:07:00,16075,11,7820.267,0
3349671,24:08:00,24:08:00,15885,12,8409.937,0
3349671,24:10:00,24:10:00,15886,13,9524.947,0
3349671,24:10:00,24:10:00,14681,14,9815.276,0
3349671,24:11:00,24:11:00,2468,15,10443.937,0
3349671,24:12:00,24:12:00,2471,16,10653.324,
3349671,24:12:00,24:12:00,2473,17,11375.783,0
3349671,24:13:00,24:13:00,2476,18,12203.439,0
3349671,24:13:00,24:13:00,2477,19,12581.007,0
3349671,24:14:00,24:14:00,6965,20,13174.044,0
3349671,24:29:00,24:29:00,16063,21,29256.947,
3349672,04:54:00,04:54:00,13967,1,0,
3349672,04:56:00,04:56:00,4822,2,1196.4424,
3349672,05:00:00,05:00:00,13526,3,2762.6846,
3349672,05:01:00,05:01:00,3112,4,3572.8777,0
3349672,05:04:00,05:04:00,3108,5,4947.9478,0
3349672,05:04:00,05:04:00,3115,6,5448.97,0
3349672,05:05:00,05:05:00,3116,7,5888.9907,0
3349672,05:07:00,05:07:00,15872,8,6533.3267,
3349672,05:07:00,05:07:00,15883,9,7031.9033,0
3349672,05:08:00,05:08:00,15884,10,7385.5967,0
3349672,05:09:00,05:09:00,16075,11,7820.267,0
3349672,05:10:00,05:10:00,15885,12,8409.937,0
3349672,05:12:00,05:12:00,15886,13,9524.947,0
3349672,05:12:00,05:12:00,14681,14,9815.276,0
3349672,05:13:00,05:13:00,2468,15,10443.937,0
3349672,05:14:00,05:14:00,2471,16,10653.324,
3349672,05:14:00,05:14:00,2473,17,11375.783,0
3349672,05:15:00,05:15:00,2476,18,12203.439,0
3349672,05:15:00,05:15:00,2477,19,12581.007,0
3349672,05:16:00,05:16:00,6965,20,13174.044,0
3349672,05:31:00,05:31:00,16063,21,29256.947,
3349673,06:54:00,06:54:00,13967,1,0,
3349673,06:56:00,06:56:00,4822,2,1196.4424,
3349673,07:01:00,07:01:00,13526,3,2762.6846,
3349673,07:02:00,07:02:00,3112,4,3572.8777,0
3349673,07:05:00,07:05:00,3108,5,4947.9478,0
3349673,07:05:00,07:05:00,3115,6,5448.97,0
3349673,07:06:00,07:06:00,3116,7,5888.9907,0
3349673,07:08:00,07:08:00,15872,8,6533.3267,
3349673,07:08:00,07:08:00,15883,9,7031.9033,0
3349673,07:09:00,07:09:00,15884,10,7385.5967,0
3349673,07:10:00,07:10:00,16075,11,7820.267,0
3349673,07:11:00,07:11:00,15885,12,8409.937,0
3349673,07:13:00,07:13:00,15886,13,9524.947,0
3349673,07:13:00,07:13:00,14681,14,9815.276,0
3349673,07:14:00,07:14:00,2468,15,10443.937,0
3349673,07:15:00,07:15:00,2471,16,10653.324,
3349673,07:15:00,07:15:00,2473,17,11375.783,0
3349673,07:16:00,07:16:00,2476,18,12203.439,0
3349673,07:16:00,07:16:00,2477,19,12581.007,0
3349673,07:17:00,07:17:00,6965,20,13174.044,0
3349673,07:33:00,07:33:00,16063,21,29256.947,
3349674,15:54:00,15:54:00,13967,1,0,
3349674,15:57:00,15:57:00,4822,2,1196.4424,
3349674,16:02:00,16:02:00,13526,3,2762.6846,
3349674,16:03:00,16:03:00,3112,4,3572.8777,0
3349674,16:06:00,16:06:00,3108,5,4947.9478,0
3349674,16:07:00,16:07:00,3115,6,5448.97,0
3349674,16:08:00,16:08:00,3116,7,5888.9907,0
3349674,16:10:00,16:10:00,15872,8,6533.3267,
3349674,16:10:00,16:10:00,15883,9,7031.9033,0
3349674,16:11:00,16:11:00,15884,10,7385.5967,0
3349674,16:12:00,16:12:00,16075,11,7820.267,0
3349674,16:13:00,16:13:00,15885,12,8409.937,0
3349674,16:15:00,16:15:00,15886,13,9524.947,0
3349674,16:15:00,16:15:00,14681,14,9815.276,0
3349674,16:16:00,16:16:00,2468,15,10443.937,0
3349674,16:17:00,16:17:00,2471,16,10653.324,
3349674,16:17:00,16:17:00,2473,17,11375.783,0
3349674,16:18:00,16:18:00,2476,18,12203.439,0
3349674,16:18:00,16:18:00,2477,19,12581.007,0
3349674,16:19:00,16:19:00,6965,20,13174.044,0
3349674,16:35:00,16:35:00,16063,21,29256.947,
3349675,08:54:00,08:54:00,13967,1,0,
3349675,08:56:00,08:56:00,4822,2,1196.4424,
3349675,09:01:00,09:01:00,13526,3,2762.6846,
3349675,09:02:00,09:02:00,3112,4,3572.8777,0
3349675,09:05:00,09:05:00,3108,5,4947.9478,0
3349675,09:05:00,09:05:00,3115,6,5448.97,0
3349675,09:06:00,09:06:00,3116,7,5888.9907,0
3349675,09:08:00,09:08:00,15872,8,6533.3267,
3349675,09:08:00,09:08:00,15883,9,7031.9033,0
3349675,09:09:00,09:09:00,15884,10,7385.5967,0
3349675,09:10:00,09:10:00,16075,11,7820.267,0
3349675,09:11:00,09:11:00,15885,12,8409.937,0
3349675,09:13:00,09:13:00,15886,13,9524.947,0
3349675,09:13:00,09:13:00,14681,14,9815.276,0
3349675,09:14:00,09:14:00,2468,15,10443.937,0
3349675,09:15:00,09:15:00,2471,16,10653.324,
3349675,09:15:00,09:15:00,2473,17,11375.783,0
3349675,09:16:00,09:16:00,2476,18,12203.439,0
3349675,09:16:00,09:16:00,2477,19,12581.007,0
3349675,09:17:00,09:17:00,6965,20,13174.044,0
3349675,09:33:00,09:33:00,16063,21,29256.947,
3349676,09:54:00,09:54:00,13967,1,0,
3349676,09:56:00,09:56:00,4822,2,1196.4424,
3349676,10:01:00,10:01:00,13526,3,2762.6846,
3349676,10:02:00,10:02:00,3112,4,3572.8777,0
3349676,10:05:00,10:05:00,3108,5,4947.9478,0
3349676,10:05:00,10:05:00,3115,6,5448.97,0
3349676,10:06:00,10:06:00,3116,7,5888.9907,0
3349676,10:08:00,10:08:00,15872,8,6533.3267,
3349676,10:08:00,10:08:00,15883,9,7031.9033,0
3349676,10:09:00,10:09:00,15884,10,7385.5967,0
3349676,10:10:00,10:10:00,16075,11,7820.267,0
3349676,10:11:00,10:11:00,15885,12,8409.937,0
3349676,10:13:00,10:13:00,15886,13,9524.947,0
3349676,10:13:00,10:13:00,14681,14,9815.276,0
3349676,10:14:00,10:14:00,2468,15,10443.937,0
3349676,10:15:00,10:15:00,2471,16,10653.324,
3349676,10:15:00,10:15:00,2473,17,11375.783,0
3349676,10:16:00,10:16:00,2476,18,12203.439,0
3349676,10:16:00,10:16:00,2477,19,12581.007,0
3349676,10:17:00,10:17:00,6965,20,13174.044,0
3349676,10:33:00,10:33:00,16063,21,29256.947,
3349677,10:54:00,10:54:00,13967,1,0,
3349677,10:56:00,10:56:00,4822,2,1196.4424,
3349677,11:01:00,11:01:00,13526,3,2762.6846,
3349677,11:02:00,11:02:00,3112,4,3572.8777,0
3349677,11:05:00,11:05:00,3108,5,4947.9478,0
3349677,11:05:00,11:05:00,3115,6,5448.97,0
3349677,11:06:00,11:06:00,3116,7,5888.9907,0
3349677,11:08:00,11:08:00,15872,8,6533.3267,
3349677,11:08:00,11:08:00,15883,9,7031.9033,0
3349677,11:09:00,11:09:00,15884,10,7385.5967,0
3349677,11:10:00,11:10:00,16075,11,7820.267,0
3349677,11:11:00,11:11:00,15885,12,8409.937,0
3349677,11:13:00,11:13:00,15886,13,9524.947,0
3349677,11:13:00,11:13:00,14681,14,9815.276,0
3349677,11:14:00,11:14:00,2468,15,10443.937,0
3349677,11:15:00,11:15:00,2471,16,10653.324,
3349677,11:15:00,11:15:00,2473,17,11375.783,0
3349677,11:16:00,11:16:00,2476,18,12203.439,0
3349677,11:16:00,11:16:00,2477,19,12581.007,0
3349677,11:17:00,11:17:00,6965,20,13174.044,0
3349677,11:33:00,11:33:00,16063,21,29256.947,
3349678,11:54:00,11:54:00,13967,1,0,
3349678,11:56:00,11:56:00,4822,2,1196.4424,
3349678,12:01:00,12:01:00,13526,3,2762.6846,
3349678,12:02:00,12:02:00,3112,4,3572.8777,0
3349678,12:05:00,12:05:00,3108,5,4947.9478,0
3349678,12:05:00,12:05:00,3115,6,5448.97,0
3349678,12:06:00,12:06:00,3116,7,5888.9907,0
3349678,12:08:00,12:08:00,15872,8,6533.3267,
3349678,12:08:00,12:08:00,15883,9,7031.9033,0
3349678,12:09:00,12:09:00,15884,10,7385.5967,0
3349678,12:10:00,12:10:00,16075,11,7820.267,0
3349678,12:11:00,12:11:00,15885,12,8409.937,0
3349678,12:13:00,12:13:00,15886,13,9524.947,0
3349678,12:13:00,12:13:00,14681,14,9815.276,0
3349678,12:14:00,12:14:00,2468,15,10443.937,0
3349678,12:15:00,12:15:00,2471,16,10653.324,
3349678,12:15:00,12:15:00,2473,17,11375.783,0
3349678,12:16:00,12:16:00,2476,18,12203.439,0
3349678,12:16:00,12:16:00,2477,19,12581.007,0
3349678,12:17:00,12:17:00,6965,20,13174.044,0
3349678,12:33:00,12:33:00,16063,21,29256.947,
3349679,12:54:00,12:54:00,13967,1,0,
3349679,12:56:00,12:56:00,4822,2,1196.4424,
3349679,13:01:00,13:01:00,13526,3,2762.6846,
3349679,13:02:00,13:02:00,3112,4,3572.8777,0
3349679,13:05:00,13:05:00,3108,5,4947.9478,0
3349679,13:05:00,13:05:00,3115,6,5448.97,0
3349679,13:06:00,13:06:00,3116,7,5888.9907,0
3349679,13:08:00,13:08:00,15872,8,6533.3267,
3349679,13:08:00,13:08:00,15883,9,7031.9033,0
3349679,13:09:00,13:09:00,15884,10,7385.5967,0
3349679,13:10:00,13:10:00,16075,11,7820.267,0
3349679,13:11:00,13:11:00,15885,12,8409.937,0
3349679,13:13:00,13:13:00,15886,13,9524.947,0
3349679,13:13:00,13:13:00,14681,14,9815.276,0
3349679,13:14:00,13:14:00,2468,15,10443.937,0
3349679,13:15:00,13:15:00,2471,16,10653.324,
3349679,13:15:00,13:15:00,2473,17,11375.783,0
3349679,13:16:00,13:16:00,2476,18,12203.439,0
3349679,13:16:00,13:16:00,2477,19,12581.007,0
3349679,13:17:00,13:17:00,6965,20,13174.044,0
3349679,13:33:00,13:33:00,16063,21,29256.947,
3349680,13:54:00,13:54:00,13967,1,0,
3349680,13:56:00,13:56:00,4822,2,1196.4424,
3349680,14:01:00,14:01:00,13526,3,2762.6846,
3349680,14:02:00,14:02:00,3112,4,3572.8777,0
3349680,14:05:00,14:05:00,3108,5,4947.9478,0
3349680,14:05:00,14:05:00,3115,6,5448.97,0
3349680,14:06:00,14:06:00,3116,7,5888.9907,0
3349680,14:08:00,14:08:00,15872,8,6533.3267,
3349680,14:08:00,14:08:00,15883,9,7031.9033,0
3349680,14:09:00,14:09:00,15884,10,7385.5967,0
3349680,14:10:00,14:10:00,16075,11,7820.267,0
3349680,14:11:00,14:11:00,15885,12,8409.937,0
3349680,14:13:00,14:13:00,15886,13,9524.947,0
3349680,14:13:00,14:13:00,14681,14,9815.276,0
3349680,14:14:00,14:14:00,2468,15,10443.937,0
3349680,14:15:00,14:15:00,2471,16,10653.324,
3349680,14:15:00,14:15:00,2473,17,11375.783,0
3349680,14:16:00,14:16:00,2476,18,12203.439,0
3349680,14:16:00,14:16:00,2477,19,12581.007,0
3349680,14:17:00,14:17:00,6965,20,13174.044,0
3349680,14:33:00,14:33:00,16063,21,29256.947,
3349681,17:54:00,17:54:00,13967,1,0,
3349681,17:56:00,17:56:00,4822,2,1196.4424,
3349681,18:00:00,18:00:00,13526,3,2762.6846,
3349681,18:01:00,18:01:00,3112,4,3572.8777,0
3349681,18:04:00,18:04:00,3108,5,4947.9478,0
3349681,18:04:00,18:04:00,3115,6,5448.97,0
3349681,18:05:00,18:05:00,3116,7,5888.9907,0
3349681,18:07:00,18:07:00,15872,8,6533.3267,
3349681,18:07:00,18:07:00,15883,9,7031.9033,0
3349681,18:08:00,18:08:00,15884,10,7385.5967,0
3349681,18:08:00,18:08:00,16075,11,7820.267,0
3349681,18:09:00,18:09:00,15885,12,8409.937,0
3349681,18:11:00,18:11:00,15886,13,9524.947,0
3349681,18:11:00,18:11:00,14681,14,9815.276,0
3349681,18:12:00,18:12:00,2468,15,10443.937,0
3349681,18:13:00,18:13:00,2471,16,10653.324,
3349681,18:13:00,18:13:00,2473,17,11375.783,0
3349681,18:14:00,18:14:00,2476,18,12203.439,0
3349681,18:14:00,18:14:00,2477,19,12581.007,0
3349681,18:15:00,18:15:00,6965,20,13174.044,0
3349681,18:31:00,18:31:00,16063,21,29256.947,
3349682,05:54:00,05:54:00,13967,1,0,
3349682,05:56:00,05:56:00,4822,2,1196.4424,
3349682,06:00:00,06:00:00,13526,3,2762.6846,
3349682,06:01:00,06:01:00,3112,4,3572.8777,0
3349682,06:04:00,06:04:00,3108,5,4947.9478,0
3349682,06:04:00,06:04:00,3115,6,5448.97,0
3349682,06:05:00,06:05:00,3116,7,5888.9907,0
3349682,06:07:00,06:07:00,15872,8,6533.3267,
3349682,06:07:00,06:07:00,15883,9,7031.9033,0
3349682,06:08:00,06:08:00,15884,10,7385.5967,0
3349682,06:09:00,06:09:00,16075,11,7820.267,0
3349682,06:10:00,06:10:00,15885,12,8409.937,0
3349682,06:12:00,06:12:00,15886,13,9524.947,0
3349682,06:12:00,06:12:00,14681,14,9815.276,0
3349682,06:13:00,06:13:00,2468,15,10443.937,0
3349682,06:14:00,06:14:00,2471,16,10653.324,
3349682,06:14:00,06:14:00,2473,17,11375.783,0
3349682,06:15:00,06:15:00,2476,18,12203.439,0
3349682,06:15:00,06:15:00,2477,19,12581.007,0
3349682,06:16:00,06:16:00,6965,20,13174.044,0
3349682,06:31:00,06:31:00,16063,21,29256.947,
3349683,07:54:00,07:54:00,13967,1,0,
3349683,07:56:00,07:56:00,4822,2,1196.4424,
3349683,08:01:00,08:01:00,13526,3,2762.6846,
3349683,08:02:00,08:02:00,3112,4,3572.8777,0
3349683,08:05:00,08:05:00,3108,5,4947.9478,0
3349683,08:05:00,08:05:00,3115,6,5448.97,0
3349683,08:06:00,08:06:00,3116,7,5888.9907,0
3349683,08:08:00,08:08:00,15872,8,6533.3267,
3349683,08:08:00,08:08:00,15883,9,7031.9033,0
3349683,08:09:00,08:09:00,15884,10,7385.5967,0
3349683,08:10:00,08:10:00,16075,11,7820.267,0
3349683,08:11:00,08:11:00,15885,12,8409.937,0
3349683,08:13:00,08:13:00,15886,13,9524.947,0
3349683,08:13:00,08:13:00,14681,14,9815.276,0
3349683,08:14:00,08:14:00,2468,15,10443.937,0
3349683,08:15:00,08:15:00,2471,16,10653.324,
3349683,08:15:00,08:15:00,2473,17,11375.783,0
3349683,08:16:00,08:16:00,2476,18,12203.439,0
3349683,08:16:00,08:16:00,2477,19,12581.007,0
3349683,08:17:00,08:17:00,6965,20,13174.044,0
3349683,08:33:00,08:33:00,16063,21,29256.947,
3349684,14:54:00,14:54:00,13967,1,0,
3349684,14:57:00,14:57:00,4822,2,1196.4424,
3349684,15:02:00,15:02:00,13526,3,2762.6846,
3349684,15:03:00,15:03:00,3112,4,3572.8777,0
3349684,15:06:00,15:06:00,3108,5,4947.9478,0
3349684,15:07:00,15:07:00,3115,6,5448.97,0
3349684,15:08:00,15:08:00,3116,7,5888.9907,0
3349684,15:10:00,15:10:00,15872,8,6533.3267,
3349684,15:10:00,15:10:00,15883,9,7031.9033,0
3349684,15:11:00,15:11:00,15884,10,7385.5967,0
3349684,15:12:00,15:12:00,16075,11,7820.267,0
3349684,15:13:00,15:13:00,15885,12,8409.937,0
3349684,15:15:00,15:15:00,15886,13,9524.947,0
3349684,15:15:00,15:15:00,14681,14,9815.276,0
3349684,15:16:00,15:16:00,2468,15,10443.937,0
3349684,15:17:00,15:17:00,2471,16,10653.324,
3349684,15:17:00,15:17:00,2473,17,11375.783,0
3349684,15:18:00,15:18:00,2476,18,12203.439,0
3349684,15:18:00,15:18:00,2477,19,12581.007,0
3349684,15:19:00,15:19:00,6965,20,13174.044,0
3349684,15:35:00,15:35:00,16063,21,29256.947,
3349685,20:54:00,20:54:00,13967,1,0,
3349685,20:56:00,20:56:00,4822,2,1196.4424,
3349685,21:00:00,21:00:00,13526,3,2762.6846,
3349685,21:01:00,21:01:00,3112,4,3572.8777,0
3349685,21:03:00,21:03:00,3108,5,4947.9478,0
3349685,21:04:00,21:04:00,3115,6,5448.97,0
3349685,21:04:00,21:04:00,3116,7,5888.9907,0
3349685,21:06:00,21:06:00,15872,8,6533.3267,
3349685,21:06:00,21:06:00,15883,9,7031.9033,0
3349685,21:07:00,21:07:00,15884,10,7385.5967,0
3349685,21:07:00,21:07:00,16075,11,7820.267,0
3349685,21:08:00,21:08:00,15885,12,8409.937,0
3349685,21:10:00,21:10:00,15886,13,9524.947,0
3349685,21:10:00,21:10:00,14681,14,9815.276,0
3349685,21:11:00,21:11:00,2468,15,10443.937,0
3349685,21:12:00,21:12:00,2471,16,10653.324,
3349685,21:12:00,21:12:00,2473,17,11375.783,0
3349685,21:13:00,21:13:00,2476,18,12203.439,0
3349685,21:13:00,21:13:00,2477,19,12581.007,0
3349685,21:14:00,21:14:00,6965,20,13174.044,0
3349685,21:29:00,21:29:00,16063,21,29256.947,
3349686,22:54:00,22:54:00,13967,1,0,
3349686,22:56:00,22:56:00,4822,2,1196.4424,
3349686,23:00:00,23:00:00,13526,3,2762.6846,
3349686,23:01:00,23:01:00,3112,4,3572.8777,0
3349686,23:03:00,23:03:00,3108,5,4947.9478,0
3349686,23:04:00,23:04:00,3115,6,5448.97,0
3349686,23:04:00,23:04:00,3116,7,5888.9907,0
3349686,23:06:00,23:06:00,15872,8,6533.3267,
3349686,23:06:00,23:06:00,15883,9,7031.9033,0
3349686,23:07:00,23:07:00,15884,10,7385.5967,0
3349686,23:07:00,23:07:00,16075,11,7820.267,0
3349686,23:08:00,23:08:00,15885,12,8409.937,0
3349686,23:10:00,23:10:00,15886,13,9524.947,0
3349686,23:10:00,23:10:00,14681,14,9815.276,0
3349686,23:11:00,23:11:00,2468,15,10443.937,0
3349686,23:12:00,23:12:00,2471,16,10653.324,
3349686,23:12:00,23:12:00,2473,17,11375.783,0
3349686,23:13:00,23:13:00,2476,18,12203.439,0
3349686,23:13:00,23:13:00,2477,19,12581.007,0
3349686,23:14:00,23:14:00,6965,20,13174.044,0
3349686,23:29:00,23:29:00,16063,21,29256.947,
3349707,16:54:00,16:54:00,13967,1,0,
3349707,16:56:00,16:56:00,4822,2,1196.4424,
3349707,17:01:00,17:01:00,13526,3,2762.6846,
3349707,17:02:00,17:02:00,3112,4,3572.8777,0
3349707,17:05:00,17:05:00,3108,5,4947.9478,0
3349707,17:05:00,17:05:00,3115,6,5448.97,0
3349707,17:06:00,17:06:00,3116,7,5888.9907,0
3349707,17:08:00,17:08:00,15872,8,6533.3267,
3349707,17:08:00,17:08:00,15883,9,7031.9033,0
3349707,17:09:00,17:09:00,15884,10,7385.5967,0
3349707,17:10:00,17:10:00,16075,11,7820.267,0
3349707,17:11:00,17:11:00,15885,12,8409.937,0
3349707,17:13:00,17:13:00,15886,13,9524.947,0
3349707,17:13:00,17:13:00,14681,14,9815.276,0
3349707,17:14:00,17:14:00,2468,15,10443.937,0
3349707,17:15:00,17:15:00,2471,16,10653.324,
3349707,17:15:00,17:15:00,2473,17,11375.783,0
3349707,17:16:00,17:16:00,2476,18,12203.439,0
3349707,17:16:00,17:16:00,2477,19,12581.007,0
3349707,17:17:00,17:17:00,6965,20,13174.044,0
3349707,17:33:00,17:33:00,16063,21,29256.947,
3349708,18:54:00,18:54:00,13967,1,0,
3349708,18:56:00,18:56:00,4822,2,1196.4424,
3349708,19:00:00,19:00:00,13526,3,2762.6846,
3349708,19:01:00,19:01:00,3112,4,3572.8777,0
3349708,19:04:00,19:04:00,3108,5,4947.9478,0
3349708,19:04:00,19:04:00,3115,6,5448.97,0
3349708,19:05:00,19:05:00,3116,7,5888.9907,0
3349708,19:07:00,19:07:00,15872,8,6533.3267,
3349708,19:07:00,19:07:00,15883,9,7031.9033,0
3349708,19:08:00,19:08:00,15884,10,7385.5967,0
3349708,19:08:00,19:08:00,16075,11,7820.267,0
3349708,19:09:00,19:09:00,15885,12,8409.937,0
3349708,19:11:00,19:11:00,15886,13,9524.947,0
3349708,19:11:00,19:11:00,14681,14,9815.276,0
3349708,19:12:00,19:12:00,2468,15,10443.937,0
3349708,19:13:00,19:13:00,2471,16,10653.324,
3349708,19:13:00,19:13:00,2473,17,11375.783,0
3349708,19:14:00,19:14:00,2476,18,12203.439,0
3349708,19:14:00,19:14:00,2477,19,12581.007,0
3349708,19:15:00,19:15:00,6965,20,13174.044,0
3349708,19:30:00,19:30:00,16063,21,29256.947,
3349709,19:54:00,19:54:00,13967,1,0,
3349709,19:56:00,19:56:00,4822,2,1196.4424,
3349709,20:00:00,20:00:00,13526,3,2762.6846,
3349709,20:01:00,20:01:00,3112,4,3572.8777,0
3349709,20:04:00,20:04:00,3108,5,4947.9478,0
3349709,20:04:00,20:04:00,3115,6,5448.97,0
3349709,20:05:00,20:05:00,3116,7,5888.9907,0
3349709,20:07:00,20:07:00,15872,8,6533.3267,
3349709,20:07:00,20:07:00,15883,9,7031.9033,0
3349709,20:08:00,20:08:00,15884,10,7385.5967,0
3349709,20:08:00,20:08:00,16075,11,7820.267,0
3349709,20:09:00,20:09:00,15885,12,8409.937,0
3349709,20:11:00,20:11:00,15886,13,9524.947,0
3349709,20:11:00,20:11:00,14681,14,9815.276,0
3349709,20:12:00,20:12:00,2468,15,10443.937,0
3349709,20:13:00,20:13:00,2471,16,10653.324,
3349709,20:13:00,20:13:00,2473,17,11375.783,0
3349709,20:14:00,20:14:00,2476,18,12203.439,0
3349709,20:14:00,20:14:00,2477,19,12581.007,0
3349709,20:15:00,20:15:00,6965,20,13174.044,0
3349709,20:30:00,20:30:00,16063,21,29256.947,
3349710,21:54:00,21:54:00,13967,1,0,
3349710,21:56:00,21:56:00,4822,2,1196.4424,
3349710,22:00:00,22:00:00,13526,3,2762.6846,
3349710,22:01:00,22:01:00,3112,4,3572.8777,0
3349710,22:04:00,22:04:00,3108,5,4947.9478,0
3349710,22:04:00,22:04:00,3115,6,5448.97,0
3349710,22:05:00,22:05:00,3116,7,5888.9907,0
3349710,22:07:00,22:07:00,15872,8,6533.3267,
3349710,22:07:00,22:07:00,15883,9,7031.9033,0
3349710,22:08:00,22:08:00,15884,10,7385.5967,0
3349710,22:08:00,22:08:00,16075,11,7820.267,0
3349710,22:09:00,22:09:00,15885,12,8409.937,0
3349710,22:11:00,22:11:00,15886,13,9524.947,0
3349710,22:11:00,22:11:00,14681,14,9815.276,0
3349710,22:12:00,22:12:00,2468,15,10443.937,0
3349710,22:13:00,22:13:00,2471,16,10653.324,
3349710,22:13:00,22:13:00,2473,17,11375.783,0
3349710,22:14:00,22:14:00,2476,18,12203.439,0
3349710,22:14:00,22:14:00,2477,19,12581.007,0
3349710,22:15:00,22:15:00,6965,20,13174.044,0
3349710,22:30:00,22:30:00,16063,21,29256.947,
3349711,23:54:00,23:54:00,13967,1,0,
3349711,23:56:00,23:56:00,4822,2,1196.4424,
3349711,24:00:00,24:00:00,13526,3,2762.6846,
3349711,24:01:00,24:01:00,3112,4,3572.8777,0
3349711,24:04:00,24:04:00,3108,5,4947.9478,0
3349711,24:04:00,24:04:00,3115,6,5448.97,0
3349711,24:05:00,24:05:00,3116,7,5888.9907,0
3349711,24:07:00,24:07:00,15872,8,6533.3267,
3349711,24:07:00,24:07:00,15883,9,7031.9033,0
3349711,24:08:00,24:08:00,15884,10,7385.5967,0
3349711,24:08:00,24:08:00,16075,11,7820.267,0
3349711,24:09:00,24:09:00,15885,12,8409.937,0
3349711,24:11:00,24:11:00,15886,13,9524.947,0
3349711,24:11:00,24:11:00,14681,14,9815.276,0
3349711,24:12:00,24:12:00,2468,15,10443.937,0
3349711,24:13:00,24:13:00,2471,16,10653.324,
3349711,24:13:00,24:13:00,2473,17,11375.783,0
3349711,24:14:00,24:14:00,2476,18,12203.439,0
3349711,24:14:00,24:14:00,2477,19,12581.007,0
3349711,24:15:00,24:15:00,6965,20,13174.044,0
3349711,24:30:00,24:30:00,16063,21,29256.947,
3349712,04:54:00,04:54:00,13967,1,0,
3349712,04:56:00,04:56:00,4822,2,1196.4424,
3349712,05:01:00,05:01:00,13526,3,2762.6846,
3349712,05:02:00,05:02:00,3112,4,3572.8777,0
3349712,05:05:00,05:05:00,3108,5,4947.9478,0
3349712,05:05:00,05:05:00,3115,6,5448.97,0
3349712,05:06:00,05:06:00,3116,7,5888.9907,0
3349712,05:08:00,05:08:00,15872,8,6533.3267,
3349712,05:08:00,05:08:00,15883,9,7031.9033,0
3349712,05:09:00,05:09:00,15884,10,7385.5967,0
3349712,05:10:00,05:10:00,16075,11,7820.267,0
3349712,05:11:00,05:11:00,15885,12,8409.937,0
3349712,05:13:00,05:13:00,15886,13,9524.947,0
3349712,05:13:00,05:13:00,14681,14,9815.276,0
3349712,05:14:00,05:14:00,2468,15,10443.937,0
3349712,05:15:00,05:15:00,2471,16,10653.324,
3349712,05:15:00,05:15:00,2473,17,11375.783,0
3349712,05:16:00,05:16:00,2476,18,12203.439,0
3349712,05:16:00,05:16:00,2477,19,12581.007,0
3349712,05:17:00,05:17:00,6965,20,13174.044,0
3349712,05:33:00,05:33:00,16063,21,29256.947,
3349713,06:54:00,06:54:00,13967,1,0,
3349713,06:56:00,06:56:00,4822,2,1196.4424,
3349713,07:01:00,07:01:00,13526,3,2762.6846,
3349713,07:02:00,07:02:00,3112,4,3572.8777,0
3349713,07:05:00,07:05:00,3108,5,4947.9478,0
3349713,07:05:00,07:05:00,3115,6,5448.97,0
3349713,07:06:00,07:06:00,3116,7,5888.9907,0
3349713,07:08:00,07:08:00,15872,8,6533.3267,
3349713,07:08:00,07:08:00,15883,9,7031.9033,0
3349713,07:09:00,07:09:00,15884,10,7385.5967,0
3349713,07:10:00,07:10:00,16075,11,7820.267,0
3349713,07:11:00,07:11:00,15885,12,8409.937,0
3349713,07:13:00,07:13:00,15886,13,9524.947,0
3349713,07:13:00,07:13:00,14681,14,9815.276,0
3349713,07:14:00,07:14:00,2468,15,10443.937,0
3349713,07:15:00,07:15:00,2471,16,10653.324,
3349713,07:15:00,07:15:00,2473,17,11375.783,0
3349713,07:16:00,07:16:00,2476,18,12203.439,0
3349713,07:16:00,07:16:00,2477,19,12581.007,0
3349713,07:17:00,07:17:00,6965,20,13174.044,0
3349713,07:33:00,07:33:00,16063,21,29256.947,
3349714,15:54:00,15:54:00,13967,1,0,
3349714,15:56:00,15:56:00,4822,2,1196.4424,
3349714,16:01:00,16:01:00,13526,3,2762.6846,
3349714,16:02:00,16:02:00,3112,4,3572.8777,0
3349714,16:05:00,16:05:00,3108,5,4947.9478,0
3349714,16:05:00,16:05:00,3115,6,5448.97,0
3349714,16:06:00,16:06:00,3116,7,5888.9907,0
3349714,16:08:00,16:08:00,15872,8,6533.3267,
3349714,16:08:00,16:08:00,15883,9,7031.9033,0
3349714,16:09:00,16:09:00,15884,10,7385.5967,0
3349714,16:10:00,16:10:00,16075,11,7820.267,0
3349714,16:11:00,16:11:00,15885,12,8409.937,0
3349714,16:13:00,16:13:00,15886,13,9524.947,0
3349714,16:13:00,16:13:00,14681,14,9815.276,0
3349714,16:14:00,16:14:00,2468,15,10443.937,0
3349714,16:15:00,16:15:00,2471,16,10653.324,
3349714,16:15:00,16:15:00,2473,17,11375.783,0
3349714,16:16:00,16:16:00,2476,18,12203.439,0
3349714,16:16:00,16:16:00,2477,19,12581.007,0
3349714,16:17:00,16:17:00,6965,20,13174.044,0
3349714,16:33:00,16:33:00,16063,21,29256.947,
3349715,08:54:00,08:54:00,13967,1,0,
3349715,08:56:00,08:56:00,4822,2,1196.4424,
3349715,09:01:00,09:01:00,13526,3,2762.6846,
3349715,09:02:00,09:02:00,3112,4,3572.8777,0
3349715,09:05:00,09:05:00,3108,5,4947.9478,0
3349715,09:05:00,09:05:00,3115,6,5448.97,0
3349715,09:06:00,09:06:00,3116,7,5888.9907,0
3349715,09:08:00,09:08:00,15872,8,6533.3267,
3349715,09:08:00,09:08:00,15883,9,7031.9033,0
3349715,09:09:00,09:09:00,15884,10,7385.5967,0
3349715,09:10:00,09:10:00,16075,11,7820.267,0
3349715,09:11:00,09:11:00,15885,12,8409.937,0
3349715,09:13:00,09:13:00,15886,13,9524.947,0
3349715,09:13:00,09:13:00,14681,14,9815.276,0
3349715,09:14:00,09:14:00,2468,15,10443.937,0
3349715,09:15:00,09:15:00,2471,16,10653.324,
3349715,09:15:00,09:15:00,2473,17,11375.783,0
3349715,09:16:00,09:16:00,2476,18,12203.439,0
3349715,09:16:00,09:16:00,2477,19,12581.007,0
3349715,09:17:00,09:17:00,6965,20,13174.044,0
3349715,09:33:00,09:33:00,16063,21,29256.947,
3349716,09:54:00,09:54:00,13967,1,0,
3349716,09:56:00,09:56:00,4822,2,1196.4424,
3349716,10:01:00,10:01:00,13526,3,2762.6846,
3349716,10:02:00,10:02:00,3112,4,3572.8777,0
3349716,10:05:00,10:05:00,3108,5,4947.9478,0
3349716,10:05:00,10:05:00,3115,6,5448.97,0
3349716,10:06:00,10:06:00,3116,7,5888.9907,0
3349716,10:08:00,10:08:00,15872,8,6533.3267,
3349716,10:08:00,10:08:00,15883,9,7031.9033,0
3349716,10:09:00,10:09:00,15884,10,7385.5967,0
3349716,10:10:00,10:10:00,16075,11,7820.267,0
3349716,10:11:00,10:11:00,15885,12,8409.937,0
3349716,10:13:00,10:13:00,15886,13,9524.947,0
3349716,10:13:00,10:13:00,14681,14,9815.276,0
3349716,10:14:00,10:14:00,2468,15,10443.937,0
3349716,10:15:00,10:15:00,2471,16,10653.324,
3349716,10:15:00,10:15:00,2473,17,11375.783,0
3349716,10:16:00,10:16:00,2476,18,12203.439,0
3349716,10:16:00,10:16:00,2477,19,12581.007,0
3349716,10:17:00,10:17:00,6965,20,13174.044,0
3349716,10:33:00,10:33:00,16063,21,29256.947,
3349717,10:54:00,10:54:00,13967,1,0,
3349717,10:56:00,10:56:00,4822,2,1196.4424,
3349717,11:01:00,11:01:00,13526,3,2762.6846,
3349717,11:02:00,11:02:00,3112,4,3572.8777,0
3349717,11:05:00,11:05:00,3108,5,4947.9478,0
3349717,11:05:00,11:05:00,3115,6,5448.97,0
3349717,11:06:00,11:06:00,3116,7,5888.9907,0
3349717,11:08:00,11:08:00,15872,8,6533.3267,
3349717,11:08:00,11:08:00,15883,9,7031.9033,0
3349717,11:09:00,11:09:00,15884,10,7385.5967,0
3349717,11:10:00,11:10:00,16075,11,7820.267,0
3349717,11:11:00,11:11:00,15885,12,8409.937,0
3349717,11:13:00,11:13:00,15886,13,9524.947,0
3349717,11:13:00,11:13:00,14681,14,9815.276,0
3349717,11:14:00,11:14:00,2468,15,10443.937,0
3349717,11:15:00,11:15:00,2471,16,10653.324,
3349717,11:15:00,11:15:00,2473,17,11375.783,0
3349717,11:16:00,11:16:00,2476,18,12203.439,0
3349717,11:16:00,11:16:00,2477,19,12581.007,0
3349717,11:17:00,11:17:00,6965,20,13174.044,0
3349717,11:33:00,11:33:00,16063,21,29256.947,
3349718,11:54:00,11:54:00,13967,1,0,
3349718,11:56:00,11:56:00,4822,2,1196.4424,
3349718,12:01:00,12:01:00,13526,3,2762.6846,
3349718,12:02:00,12:02:00,3112,4,3572.8777,0
3349718,12:05:00,12:05:00,3108,5,4947.9478,0
3349718,12:05:00,12:05:00,3115,6,5448.97,0
3349718,12:06:00,12:06:00,3116,7,5888.9907,0
3349718,12:08:00,12:08:00,15872,8,6533.3267,
3349718,12:08:00,12:08:00,15883,9,7031.9033,0
3349718,12:09:00,12:09:00,15884,10,7385.5967,0
3349718,12:10:00,12:10:00,16075,11,7820.267,0
3349718,12:11:00,12:11:00,15885,12,8409.937,0
3349718,12:13:00,12:13:00,15886,13,9524.947,0
3349718,12:13:00,12:13:00,14681,14,9815.276,0
3349718,12:14:00,12:14:00,2468,15,10443.937,0
3349718,12:15:00,12:15:00,2471,16,10653.324,
3349718,12:15:00,12:15:00,2473,17,11375.783,0
3349718,12:16:00,12:16:00,2476,18,12203.439,0
3349718,12:16:00,12:16:00,2477,19,12581.007,0
3349718,12:17:00,12:17:00,6965,20,13174.044,0
3349718,12:33:00,12:33:00,16063,21,29256.947,
3349719,12:54:00,12:54:00,13967,1,0,
3349719,12:56:00,12:56:00,4822,2,1196.4424,
3349719,13:01:00,13:01:00,13526,3,2762.6846,
3349719,13:02:00,13:02:00,3112,4,3572.8777,0
3349719,13:05:00,13:05:00,3108,5,4947.9478,0
3349719,13:05:00,13:05:00,3115,6,5448.97,0
3349719,13:06:00,13:06:00,3116,7,5888.9907,0
3349719,13:08:00,13:08:00,15872,8,6533.3267,
3349719,13:08:00,13:08:00,15883,9,7031.9033,0
3349719,13:09:00,13:09:00,15884,10,7385.5967,0
3349719,13:10:00,13:10:00,16075,11,7820.267,0
3349719,13:11:00,13:11:00,15885,12,8409.937,0
3349719,13:13:00,13:13:00,15886,13,9524.947,0
3349719,13:13:00,13:13:00,14681,14,9815.276,0
3349719,13:14:00,13:14:00,2468,15,10443.937,0
3349719,13:15:00,13:15:00,2471,16,10653.324,
3349719,13:15:00,13:15:00,2473,17,11375.783,0
3349719,13:16:00,13:16:00,2476,18,12203.439,0
3349719,13:16:00,13:16:00,2477,19,12581.007,0
3349719,13:17:00,13:17:00,6965,20,13174.044,0
3349719,13:33:00,13:33:00,16063,21,29256.947,
3349720,13:54:00,13:54:00,13967,1,0,
3349720,13:56:00,13:56:00,4822,2,1196.4424,
3349720,14:01:00,14:01:00,13526,3,2762.6846,
3349720,14:02:00,14:02:00,3112,4,3572.8777,0
3349720,14:05:00,14:05:00,3108,5,4947.9478,0
3349720,14:05:00,14:05:00,3115,6,5448.97,0
3349720,14:06:00,14:06:00,3116,7,5888.9907,0
3349720,14:08:00,14:08:00,15872,8,6533.3267,
3349720,14:08:00,14:08:00,15883,9,7031.9033,0
3349720,14:09:00,14:09:00,15884,10,7385.5967,0
3349720,14:10:00,14:10:00,16075,11,7820.267,0
3349720,14:11:00,14:11:00,15885,12,8409.937,0
3349720,14:13:00,14:13:00,15886,13,9524.947,0
3349720,14:13:00,14:13:00,14681,14,9815.276,0
3349720,14:14:00,14:14:00,2468,15,10443.937,0
3349720,14:15:00,14:15:00,2471,16,10653.324,
3349720,14:15:00,14:15:00,2473,17,11375.783,0
3349720,14:16:00,14:16:00,2476,18,12203.439,0
3349720,14:16:00,14:16:00,2477,19,12581.007,0
3349720,14:17:00,14:17:00,6965,20,13174.044,0
3349720,14:33:00,14:33:00,16063,21,29256.947,
3349721,17:54:00,17:54:00,13967,1,0,
3349721,17:56:00,17:56:00,4822,2,1196.4424,
3349721,18:00:00,18:00:00,13526,3,2762.6846,
3349721,18:01:00,18:01:00,3112,4,3572.8777,0
3349721,18:04:00,18:04:00,3108,5,4947.9478,0
3349721,18:04:00,18:04:00,3115,6,5448.97,0
3349721,18:05:00,18:05:00,3116,7,5888.9907,0
3349721,18:07:00,18:07:00,15872,8,6533.3267,
3349721,18:07:00,18:07:00,15883,9,7031.9033,0
3349721,18:08:00,18:08:00,15884,10,7385.5967,0
3349721,18:08:00,18:08:00,16075,11,7820.267,0
3349721,18:09:00,18:09:00,15885,12,8409.937,0
3349721,18:11:00,18:11:00,15886,13,9524.947,0
3349721,18:11:00,18:11:00,14681,14,9815.276,0
3349721,18:12:00,18:12:00,2468,15,10443.937,0
3349721,18:13:00,18:13:00,2471,16,10653.324,
3349721,18:13:00,18:13:00,2473,17,11375.783,0
3349721,18:14:00,18:14:00,2476,18,12203.439,0
3349721,18:14:00,18:14:00,2477,19,12581.007,0
3349721,18:15:00,18:15:00,6965,20,13174.044,0
3349721,18:30:00,18:30:00,16063,21,29256.947,
3349722,05:54:00,05:54:00,13967,1,0,
3349722,05:56:00,05:56:00,4822,2,1196.4424,
3349722,06:01:00,06:01:00,13526,3,2762.6846,
3349722,06:02:00,06:02:00,3112,4,3572.8777,0
3349722,06:05:00,06:05:00,3108,5,4947.9478,0
3349722,06:05:00,06:05:00,3115,6,5448.97,0
3349722,06:06:00,06:06:00,3116,7,5888.9907,0
3349722,06:08:00,06:08:00,15872,8,6533.3267,
3349722,06:08:00,06:08:00,15883,9,7031.9033,0
3349722,06:09:00,06:09:00,15884,10,7385.5967,0
3349722,06:10:00,06:10:00,16075,11,7820.267,0
3349722,06:11:00,06:11:00,15885,12,8409.937,0
3349722,06:13:00,06:13:00,15886,13,9524.947,0
3349722,06:13:00,06:13:00,14681,14,9815.276,0
3349722,06:14:00,06:14:00,2468,15,10443.937,0
3349722,06:15:00,06:15:00,2471,16,10653.324,
3349722,06:15:00,06:15:00,2473,17,11375.783,0
3349722,06:16:00,06:16:00,2476,18,12203.439,0
3349722,06:16:00,06:16:00,2477,19,12581.007,0
3349722,06:17:00,06:17:00,6965,20,13174.044,0
3349722,06:33:00,06:33:00,16063,21,29256.947,
3349723,07:54:00,07:54:00,13967,1,0,
3349723,07:56:00,07:56:00,4822,2,1196.4424,
3349723,08:01:00,08:01:00,13526,3,2762.6846,
3349723,08:02:00,08:02:00,3112,4,3572.8777,0
3349723,08:05:00,08:05:00,3108,5,4947.9478,0
3349723,08:05:00,08:05:00,3115,6,5448.97,0
3349723,08:06:00,08:06:00,3116,7,5888.9907,0
3349723,08:08:00,08:08:00,15872,8,6533.3267,
3349723,08:08:00,08:08:00,15883,9,7031.9033,0
3349723,08:09:00,08:09:00,15884,10,7385.5967,0
3349723,08:10:00,08:10:00,16075,11,7820.267,0
3349723,08:11:00,08:11:00,15885,12,8409.937,0
3349723,08:13:00,08:13:00,15886,13,9524.947,0
3349723,08:13:00,08:13:00,14681,14,9815.276,0
3349723,08:14:00,08:14:00,2468,15,10443.937,0
3349723,08:15:00,08:15:00,2471,16,10653.324,
3349723,08:15:00,08:15:00,2473,17,11375.783,0
3349723,08:16:00,08:16:00,2476,18,12203.439,0
3349723,08:16:00,08:16:00,2477,19,12581.007,0
3349723,08:17:00,08:17:00,6965,20,13174.044,0
3349723,08:33:00,08:33:00,16063,21,29256.947,
3349724,14:54:00,14:54:00,13967,1,0,
3349724,14:56:00,14:56:00,4822,2,1196.4424,
3349724,15:01:00,15:01:00,13526,3,2762.6846,
3349724,15:02:00,15:02:00,3112,4,3572.8777,0
3349724,15:05:00,15:05:00,3108,5,4947.9478,0
3349724,15:05:00,15:05:00,3115,6,5448.97,0
3349724,15:06:00,15:06:00,3116,7,5888.9907,0
3349724,15:08:00,15:08:00,15872,8,6533.3267,
3349724,15:08:00,15:08:00,15883,9,7031.9033,0
3349724,15:09:00,15:09:00,15884,10,7385.5967,0
3349724,15:10:00,15:10:00,16075,11,7820.267,0
3349724,15:11:00,15:11:00,15885,12,8409.937,0
3349724,15:13:00,15:13:00,15886,13,9524.947,0
3349724,15:13:00,15:13:00,14681,14,9815.276,0
3349724,15:14:00,15:14:00,2468,15,10443.937,0
3349724,15:15:00,15:15:00,2471,16,10653.324,
3349724,15:15:00,15:15:00,2473,17,11375.783,0
3349724,15:16:00,15:16:00,2476,18,12203.439,0
3349724,15:16:00,15:16:00,2477,19,12581.007,0
3349724,15:17:00,15:17:00,6965,20,13174.044,0
3349724,15:33:00,15:33:00,16063,21,29256.947,
3349725,20:54:00,20:54:00,13967,1,0,
3349725,20:56:00,20:56:00,4822,2,1196.4424,
3349725,21:00:00,21:00:00,13526,3,2762.6846,
3349725,21:01:00,21:01:00,3112,4,3572.8777,0
3349725,21:04:00,21:04:00,3108,5,4947.9478,0
3349725,21:04:00,21:04:00,3115,6,5448.97,0
3349725,21:05:00,21:05:00,3116,7,5888.9907,0
3349725,21:07:00,21:07:00,15872,8,6533.3267,
3349725,21:07:00,21:07:00,15883,9,7031.9033,0
3349725,21:08:00,21:08:00,15884,10,7385.5967,0
3349725,21:08:00,21:08:00,16075,11,7820.267,0
3349725,21:09:00,21:09:00,15885,12,8409.937,0
3349725,21:11:00,21:11:00,15886,13,9524.947,0
3349725,21:11:00,21:11:00,14681,14,9815.276,0
3349725,21:12:00,21:12:00,2468,15,10443.937,0
3349725,21:13:00,21:13:00,2471,16,10653.324,
3349725,21:13:00,21:13:00,2473,17,11375.783,0
3349725,21:14:00,21:14:00,2476,18,12203.439,0
3349725,21:14:00,21:14:00,2477,19,12581.007,0
3349725,21:15:00,21:15:00,6965,20,13174.044,0
3349725,21:30:00,21:30:00,16063,21,29256.947,
3349726,22:54:00,22:54:00,13967,1,0,
3349726,22:56:00,22:56:00,4822,2,1196.4424,
3349726,23:00:00,23:00:00,13526,3,2762.6846,
3349726,23:01:00,23:01:00,3112,4,3572.8777,0
3349726,23:04:00,23:04:00,3108,5,4947.9478,0
3349726,23:04:00,23:04:00,3115,6,5448.97,0
3349726,23:05:00,23:05:00,3116,7,5888.9907,0
3349726,23:07:00,23:07:00,15872,8,6533.3267,
3349726,23:07:00,23:07:00,15883,9,7031.9033,0
3349726,23:08:00,23:08:00,15884,10,7385.5967,0
3349726,23:08:00,23:08:00,16075,11,7820.267,0
3349726,23:09:00,23:09:00,15885,12,8409.937,0
3349726,23:11:00,23:11:00,15886,13,9524.947,0
3349726,23:11:00,23:11:00,14681,14,9815.276,0
3349726,23:12:00,23:12:00,2468,15,10443.937,0
3349726,23:13:00,23:13:00,2471,16,10653.324,
3349726,23:13:00,23:13:00,2473,17,11375.783,0
3349726,23:14:00,23:14:00,2476,18,12203.439,0
3349726,23:14:00,23:14:00,2477,19,12581.007,0
3349726,23:15:00,23:15:00,6965,20,13174.044,0
3349726,23:30:00,23:30:00,16063,21,29256.947,
3349747,16:54:00,16:54:00,13967,1,0,
3349747,16:56:00,16:56:00,4822,2,1196.4424,
3349747,17:00:00,17:00:00,13526,3,2762.6846,
3349747,17:01:00,17:01:00,3112,4,3572.8777,0
3349747,17:04:00,17:04:00,3108,5,4947.9478,0
3349747,17:04:00,17:04:00,3115,6,5448.97,0
3349747,17:05:00,17:05:00,3116,7,5888.9907,0
3349747,17:07:00,17:07:00,15872,8,6533.3267,
3349747,17:07:00,17:07:00,15883,9,7031.9033,0
3349747,17:08:00,17:08:00,15884,10,7385.5967,0
3349747,17:08:00,17:08:00,16075,11,7820.267,0
3349747,17:09:00,17:09:00,15885,12,8409.937,0
3349747,17:11:00,17:11:00,15886,13,9524.947,0
3349747,17:11:00,17:11:00,14681,14,9815.276,0
3349747,17:12:00,17:12:00,2468,15,10443.937,0
3349747,17:13:00,17:13:00,2471,16,10653.324,
3349747,17:13:00,17:13:00,2473,17,11375.783,0
3349747,17:14:00,17:14:00,2476,18,12203.439,0
3349747,17:14:00,17:14:00,2477,19,12581.007,0
3349747,17:15:00,17:15:00,6965,20,13174.044,0
3349747,17:30:00,17:30:00,16063,21,29256.947,
3349748,18:54:00,18:54:00,13967,1,0,
3349748,18:56:00,18:56:00,4822,2,1196.4424,
3349748,19:00:00,19:00:00,13526,3,2762.6846,
3349748,19:01:00,19:01:00,3112,4,3572.8777,0
3349748,19:04:00,19:04:00,3108,5,4947.9478,0
3349748,19:04:00,19:04:00,3115,6,5448.97,0
3349748,19:05:00,19:05:00,3116,7,5888.9907,0
3349748,19:07:00,19:07:00,15872,8,6533.3267,
3349748,19:07:00,19:07:00,15883,9,7031.9033,0
3349748,19:08:00,19:08:00,15884,10,7385.5967,0
3349748,19:08:00,19:08:00,16075,11,7820.267,0
3349748,19:09:00,19:09:00,15885,12,8409.937,0
3349748,19:11:00,19:11:00,15886,13,9524.947,0
3349748,19:11:00,19:11:00,14681,14,9815.276,0
3349748,19:12:00,19:12:00,2468,15,10443.937,0
3349748,19:13:00,19:13:00,2471,16,10653.324,
3349748,19:13:00,19:13:00,2473,17,11375.783,0
3349748,19:14:00,19:14:00,2476,18,12203.439,0
3349748,19:14:00,19:14:00,2477,19,12581.007,0
3349748,19:15:00,19:15:00,6965,20,13174.044,0
3349748,19:30:00,19:30:00,16063,21,29256.947,
3349749,19:54:00,19:54:00,13967,1,0,
3349749,19:56:00,19:56:00,4822,2,1196.4424,
3349749,20:00:00,20:00:00,13526,3,2762.6846,
3349749,20:01:00,20:01:00,3112,4,3572.8777,0
3349749,20:04:00,20:04:00,3108,5,4947.9478,0
3349749,20:04:00,20:04:00,3115,6,5448.97,0
3349749,20:05:00,20:05:00,3116,7,5888.9907,0
3349749,20:07:00,20:07:00,15872,8,6533.3267,
3349749,20:07:00,20:07:00,15883,9,7031.9033,0
3349749,20:08:00,20:08:00,15884,10,7385.5967,0
3349749,20:08:00,20:08:00,16075,11,7820.267,0
3349749,20:09:00,20:09:00,15885,12,8409.937,0
3349749,20:11:00,20:11:00,15886,13,9524.947,0
3349749,20:11:00,20:11:00,14681,14,9815.276,0
3349749,20:12:00,20:12:00,2468,15,10443.937,0
3349749,20:13:00,20:13:00,2471,16,10653.324,
3349749,20:13:00,20:13:00,2473,17,11375.783,0
3349749,20:14:00,20:14:00,2476,18,12203.439,0
3349749,20:14:00,20:14:00,2477,19,12581.007,0
3349749,20:15:00,20:15:00,6965,20,13174.044,0
3349749,20:30:00,20:30:00,16063,21,29256.947,
3349750,21:54:00,21:54:00,13967,1,0,
3349750,21:56:00,21:56:00,4822,2,1196.4424,
3349750,22:00:00,22:00:00,13526,3,2762.6846,
3349750,22:01:00,22:01:00,3112,4,3572.8777,0
3349750,22:04:00,22:04:00,3108,5,4947.9478,0
3349750,22:04:00,22:04:00,3115,6,5448.97,0
3349750,22:05:00,22:05:00,3116,7,5888.9907,0
3349750,22:07:00,22:07:00,15872,8,6533.3267,
3349750,22:07:00,22:07:00,15883,9,7031.9033,0
3349750,22:08:00,22:08:00,15884,10,7385.5967,0
3349750,22:08:00,22:08:00,16075,11,7820.267,0
3349750,22:09:00,22:09:00,15885,12,8409.937,0
3349750,22:11:00,22:11:00,15886,13,9524.947,0
3349750,22:11:00,22:11:00,14681,14,9815.276,0
3349750,22:12:00,22:12:00,2468,15,10443.937,0
3349750,22:13:00,22:13:00,2471,16,10653.324,
3349750,22:13:00,22:13:00,2473,17,11375.783,0
3349750,22:14:00,22:14:00,2476,18,12203.439,0
3349750,22:14:00,22:14:00,2477,19,12581.007,0
3349750,22:15:00,22:15:00,6965,20,13174.044,0
3349750,22:30:00,22:30:00,16063,21,29256.947,
3349751,23:54:00,23:54:00,13967,1,0,
3349751,23:56:00,23:56:00,4822,2,1196.4424,
3349751,24:00:00,24:00:00,13526,3,2762.6846,
3349751,24:01:00,24:01:00,3112,4,3572.8777,0
3349751,24:04:00,24:04:00,3108,5,4947.9478,0
3349751,24:04:00,24:04:00,3115,6,5448.97,0
3349751,24:05:00,24:05:00,3116,7,5888.9907,0
3349751,24:07:00,24:07:00,15872,8,6533.3267,
3349751,24:07:00,24:07:00,15883,9,7031.9033,0
3349751,24:08:00,24:08:00,15884,10,7385.5967,0
3349751,24:08:00,24:08:00,16075,11,7820.267,0
3349751,24:09:00,24:09:00,15885,12,8409.937,0
3349751,24:11:00,24:11:00,15886,13,9524.947,0
3349751,24:11:00,24:11:00,14681,14,9815.276,0
3349751,24:12:00,24:12:00,2468,15,10443.937,0
3349751,24:13:00,24:13:00,2471,16,10653.324,
3349751,24:13:00,24:13:00,2473,17,11375.783,0
3349751,24:14:00,24:14:00,2476,18,12203.439,0
3349751,24:14:00,24:14:00,2477,19,12581.007,0
3349751,24:15:00,24:15:00,6965,20,13174.044,0
3349751,24:30:00,24:30:00,16063,21,29256.947,
3349752,04:54:00,04:54:00,13967,1,0,
3349752,04:56:00,04:56:00,4822,2,1196.4424,
3349752,05:01:00,05:01:00,13526,3,2762.6846,
3349752,05:02:00,05:02:00,3112,4,3572.8777,0
3349752,05:05:00,05:05:00,3108,5,4947.9478,0
3349752,05:05:00,05:05:00,3115,6,5448.97,0
3349752,05:06:00,05:06:00,3116,7,5888.9907,0
3349752,05:08:00,05:08:00,15872,8,6533.3267,
3349752,05:08:00,05:08:00,15883,9,7031.9033,0
3349752,05:09:00,05:09:00,15884,10,7385.5967,0
3349752,05:10:00,05:10:00,16075,11,7820.267,0
3349752,05:11:00,05:11:00,15885,12,8409.937,0
3349752,05:13:00,05:13:00,15886,13,9524.947,0
3349752,05:13:00,05:13:00,14681,14,9815.276,0
3349752,05:14:00,05:14:00,2468,15,10443.937,0
3349752,05:15:00,05:15:00,2471,16,10653.324,
3349752,05:15:00,05:15:00,2473,17,11375.783,0
3349752,05:16:00,05:16:00,2476,18,12203.439,0
3349752,05:16:00,05:16:00,2477,19,12581.007,0
3349752,05:17:00,05:17:00,6965,20,13174.044,0
3349752,05:33:00,05:33:00,16063,21,29256.947,
3349753,06:54:00,06:54:00,13967,1,0,
3349753,06:56:00,06:56:00,4822,2,1196.4424,
3349753,07:01:00,07:01:00,13526,3,2762.6846,
3349753,07:02:00,07:02:00,3112,4,3572.8777,0
3349753,07:05:00,07:05:00,3108,5,4947.9478,0
3349753,07:05:00,07:05:00,3115,6,5448.97,0
3349753,07:06:00,07:06:00,3116,7,5888.9907,0
3349753,07:08:00,07:08:00,15872,8,6533.3267,
3349753,07:08:00,07:08:00,15883,9,7031.9033,0
3349753,07:09:00,07:09:00,15884,10,7385.5967,0
3349753,07:10:00,07:10:00,16075,11,7820.267,0
3349753,07:11:00,07:11:00,15885,12,8409.937,0
3349753,07:13:00,07:13:00,15886,13,9524.947,0
3349753,07:13:00,07:13:00,14681,14,9815.276,0
3349753,07:14:00,07:14:00,2468,15,10443.937,0
3349753,07:15:00,07:15:00,2471,16,10653.324,
3349753,07:15:00,07:15:00,2473,17,11375.783,0
3349753,07:16:00,07:16:00,2476,18,12203.439,0
3349753,07:16:00,07:16:00,2477,19,12581.007,0
3349753,07:17:00,07:17:00,6965,20,13174.044,0
3349753,07:33:00,07:33:00,16063,21,29256.947,
3349754,15:54:00,15:54:00,13967,1,0,
3349754,15:56:00,15:56:00,4822,2,1196.4424,
3349754,16:01:00,16:01:00,13526,3,2762.6846,
3349754,16:02:00,16:02:00,3112,4,3572.8777,0
3349754,16:05:00,16:05:00,3108,5,4947.9478,0
3349754,16:05:00,16:05:00,3115,6,5448.97,0
3349754,16:06:00,16:06:00,3116,7,5888.9907,0
3349754,16:08:00,16:08:00,15872,8,6533.3267,
3349754,16:08:00,16:08:00,15883,9,7031.9033,0
3349754,16:09:00,16:09:00,15884,10,7385.5967,0
3349754,16:10:00,16:10:00,16075,11,7820.267,0
3349754,16:11:00,16:11:00,15885,12,8409.937,0
3349754,16:13:00,16:13:00,15886,13,9524.947,0
3349754,16:13:00,16:13:00,14681,14,9815.276,0
3349754,16:14:00,16:14:00,2468,15,10443.937,0
3349754,16:15:00,16:15:00,2471,16,10653.324,
3349754,16:15:00,16:15:00,2473,17,11375.783,0
3349754,16:16:00,16:16:00,2476,18,12203.439,0
3349754,16:16:00,16:16:00,2477,19,12581.007,0
3349754,16:17:00,16:17:00,6965,20,13174.044,0
3349754,16:33:00,16:33:00,16063,21,29256.947,
3349755,08:54:00,08:54:00,13967,1,0,
3349755,08:56:00,08:56:00,4822,2,1196.4424,
3349755,09:01:00,09:01:00,13526,3,2762.6846,
3349755,09:02:00,09:02:00,3112,4,3572.8777,0
3349755,09:05:00,09:05:00,3108,5,4947.9478,0
3349755,09:05:00,09:05:00,3115,6,5448.97,0
3349755,09:06:00,09:06:00,3116,7,5888.9907,0
3349755,09:08:00,09:08:00,15872,8,6533.3267,
3349755,09:08:00,09:08:00,15883,9,7031.9033,0
3349755,09:09:00,09:09:00,15884,10,7385.5967,0
3349755,09:10:00,09:10:00,16075,11,7820.267,0
3349755,09:11:00,09:11:00,15885,12,8409.937,0
3349755,09:13:00,09:13:00,15886,13,9524.947,0
3349755,09:13:00,09:13:00,14681,14,9815.276,0
3349755,09:14:00,09:14:00,2468,15,10443.937,0
3349755,09:15:00,09:15:00,2471,16,10653.324,
3349755,09:15:00,09:15:00,2473,17,11375.783,0
3349755,09:16:00,09:16:00,2476,18,12203.439,0
3349755,09:16:00,09:16:00,2477,19,12581.007,0
3349755,09:17:00,09:17:00,6965,20,13174.044,0
3349755,09:33:00,09:33:00,16063,21,29256.947,
3349756,09:54:00,09:54:00,13967,1,0,
3349756,09:56:00,09:56:00,4822,2,1196.4424,
3349756,10:01:00,10:01:00,13526,3,2762.6846,
3349756,10:02:00,10:02:00,3112,4,3572.8777,0
3349756,10:05:00,10:05:00,3108,5,4947.9478,0
3349756,10:05:00,10:05:00,3115,6,5448.97,0
3349756,10:06:00,10:06:00,3116,7,5888.9907,0
3349756,10:08:00,10:08:00,15872,8,6533.3267,
3349756,10:08:00,10:08:00,15883,9,7031.9033,0
3349756,10:09:00,10:09:00,15884,10,7385.5967,0
3349756,10:10:00,10:10:00,16075,11,7820.267,0
3349756,10:11:00,10:11:00,15885,12,8409.937,0
3349756,10:13:00,10:13:00,15886,13,9524.947,0
3349756,10:13:00,10:13:00,14681,14,9815.276,0
3349756,10:14:00,10:14:00,2468,15,10443.937,0
3349756,10:15:00,10:15:00,2471,16,10653.324,
3349756,10:15:00,10:15:00,2473,17,11375.783,0
3349756,10:16:00,10:16:00,2476,18,12203.439,0
3349756,10:16:00,10:16:00,2477,19,12581.007,0
3349756,10:17:00,10:17:00,6965,20,13174.044,0
3349756,10:33:00,10:33:00,16063,21,29256.947,
3349757,10:54:00,10:54:00,13967,1,0,
3349757,10:56:00,10:56:00,4822,2,1196.4424,
3349757,11:01:00,11:01:00,13526,3,2762.6846,
3349757,11:02:00,11:02:00,3112,4,3572.8777,0
3349757,11:05:00,11:05:00,3108,5,4947.9478,0
3349757,11:05:00,11:05:00,3115,6,5448.97,0
3349757,11:06:00,11:06:00,3116,7,5888.9907,0
3349757,11:08:00,11:08:00,15872,8,6533.3267,
3349757,11:08:00,11:08:00,15883,9,7031.9033,0
3349757,11:09:00,11:09:00,15884,10,7385.5967,0
3349757,11:10:00,11:10:00,16075,11,7820.267,0
3349757,11:11:00,11:11:00,15885,12,8409.937,0
3349757,11:13:00,11:13:00,15886,13,9524.947,0
3349757,11:13:00,11:13:00,14681,14,9815.276,0
3349757,11:14:00,11:14:00,2468,15,10443.937,0
3349757,11:15:00,11:15:00,2471,16,10653.324,
3349757,11:15:00,11:15:00,2473,17,11375.783,0
3349757,11:16:00,11:16:00,2476,18,12203.439,0
3349757,11:16:00,11:16:00,2477,19,12581.007,0
3349757,11:17:00,11:17:00,6965,20,13174.044,0
3349757,11:33:00,11:33:00,16063,21,29256.947,
3349758,11:54:00,11:54:00,13967,1,0,
3349758,11:56:00,11:56:00,4822,2,1196.4424,
3349758,12:01:00,12:01:00,13526,3,2762.6846,
3349758,12:02:00,12:02:00,3112,4,3572.8777,0
3349758,12:05:00,12:05:00,3108,5,4947.9478,0
3349758,12:05:00,12:05:00,3115,6,5448.97,0
3349758,12:06:00,12:06:00,3116,7,5888.9907,0
3349758,12:08:00,12:08:00,15872,8,6533.3267,
3349758,12:08:00,12:08:00,15883,9,7031.9033,0
3349758,12:09:00,12:09:00,15884,10,7385.5967,0
3349758,12:10:00,12:10:00,16075,11,7820.267,0
3349758,12:11:00,12:11:00,15885,12,8409.937,0
3349758,12:13:00,12:13:00,15886,13,9524.947,0
3349758,12:13:00,12:13:00,14681,14,9815.276,0
3349758,12:14:00,12:14:00,2468,15,10443.937,0
3349758,12:15:00,12:15:00,2471,16,10653.324,
3349758,12:15:00,12:15:00,2473,17,11375.783,0
3349758,12:16:00,12:16:00,2476,18,12203.439,0
3349758,12:16:00,12:16:00,2477,19,12581.007,0
3349758,12:17:00,12:17:00,6965,20,13174.044,0
3349758,12:33:00,12:33:00,16063,21,29256.947,
3349759,12:54:00,12:54:00,13967,1,0,
3349759,12:56:00,12:56:00,4822,2,1196.4424,
3349759,13:01:00,13:01:00,13526,3,2762.6846,
3349759,13:02:00,13:02:00,3112,4,3572.8777,0
3349759,13:05:00,13:05:00,3108,5,4947.9478,0
3349759,13:05:00,13:05:00,3115,6,5448.97,0
3349759,13:06:00,13:06:00,3116,7,5888.9907,0
3349759,13:08:00,13:08:00,15872,8,6533.3267,
3349759,13:08:00,13:08:00,15883,9,7031.9033,0
3349759,13:09:00,13:09:00,15884,10,7385.5967,0
3349759,13:10:00,13:10:00,16075,11,7820.267,0
3349759,13:11:00,13:11:00,15885,12,8409.937,0
3349759,13:13:00,13:13:00,15886,13,9524.947,0
3349759,13:13:00,13:13:00,14681,14,9815.276,0
3349759,13:14:00,13:14:00,2468,15,10443.937,0
3349759,13:15:00,13:15:00,2471,16,10653.324,
3349759,13:15:00,13:15:00,2473,17,11375.783,0
3349759,13:16:00,13:16:00,2476,18,12203.439,0
3349759,13:16:00,13:16:00,2477,19,12581.007,0
3349759,13:17:00,13:17:00,6965,20,13174.044,0
3349759,13:33:00,13:33:00,16063,21,29256.947,
3349760,13:54:00,13:54:00,13967,1,0,
3349760,13:56:00,13:56:00,4822,2,1196.4424,
3349760,14:01:00,14:01:00,13526,3,2762.6846,
3349760,14:02:00,14:02:00,3112,4,3572.8777,0
3349760,14:05:00,14:05:00,3108,5,4947.9478,0
3349760,14:05:00,14:05:00,3115,6,5448.97,0
3349760,14:06:00,14:06:00,3116,7,5888.9907,0
3349760,14:08:00,14:08:00,15872,8,6533.3267,
3349760,14:08:00,14:08:00,15883,9,7031.9033,0
3349760,14:09:00,14:09:00,15884,10,7385.5967,0
3349760,14:10:00,14:10:00,16075,11,7820.267,0
3349760,14:11:00,14:11:00,15885,12,8409.937,0
3349760,14:13:00,14:13:00,15886,13,9524.947,0
3349760,14:13:00,14:13:00,14681,14,9815.276,0
3349760,14:14:00,14:14:00,2468,15,10443.937,0
3349760,14:15:00,14:15:00,2471,16,10653.324,
3349760,14:15:00,14:15:00,2473,17,11375.783,0
3349760,14:16:00,14:16:00,2476,18,12203.439,0
3349760,14:16:00,14:16:00,2477,19,12581.007,0
3349760,14:17:00,14:17:00,6965,20,13174.044,0
3349760,14:33:00,14:33:00,16063,21,29256.947,
3349761,17:54:00,17:54:00,13967,1,0,
3349761,17:56:00,17:56:00,4822,2,1196.4424,
3349761,18:00:00,18:00:00,13526,3,2762.6846,
3349761,18:01:00,18:01:00,3112,4,3572.8777,0
3349761,18:04:00,18:04:00,3108,5,4947.9478,0
3349761,18:04:00,18:04:00,3115,6,5448.97,0
3349761,18:05:00,18:05:00,3116,7,5888.9907,0
3349761,18:07:00,18:07:00,15872,8,6533.3267,
3349761,18:07:00,18:07:00,15883,9,7031.9033,0
3349761,18:08:00,18:08:00,15884,10,7385.5967,0
3349761,18:08:00,18:08:00,16075,11,7820.267,0
3349761,18:09:00,18:09:00,15885,12,8409.937,0
3349761,18:11:00,18:11:00,15886,13,9524.947,0
3349761,18:11:00,18:11:00,14681,14,9815.276,0
3349761,18:12:00,18:12:00,2468,15,10443.937,0
3349761,18:13:00,18:13:00,2471,16,10653.324,
3349761,18:13:00,18:13:00,2473,17,11375.783,0
3349761,18:14:00,18:14:00,2476,18,12203.439,0
3349761,18:14:00,18:14:00,2477,19,12581.007,0
3349761,18:15:00,18:15:00,6965,20,13174.044,0
3349761,18:30:00,18:30:00,16063,21,29256.947,
3349762,05:54:00,05:54:00,13967,1,0,
3349762,05:56:00,05:56:00,4822,2,1196.4424,
3349762,06:01:00,06:01:00,13526,3,2762.6846,
3349762,06:02:00,06:02:00,3112,4,3572.8777,0
3349762,06:05:00,06:05:00,3108,5,4947.9478,0
3349762,06:05:00,06:05:00,3115,6,5448.97,0
3349762,06:06:00,06:06:00,3116,7,5888.9907,0
3349762,06:08:00,06:08:00,15872,8,6533.3267,
3349762,06:08:00,06:08:00,15883,9,7031.9033,0
3349762,06:09:00,06:09:00,15884,10,7385.5967,0
3349762,06:10:00,06:10:00,16075,11,7820.267,0
3349762,06:11:00,06:11:00,15885,12,8409.937,0
3349762,06:13:00,06:13:00,15886,13,9524.947,0
3349762,06:13:00,06:13:00,14681,14,9815.276,0
3349762,06:14:00,06:14:00,2468,15,10443.937,0
3349762,06:15:00,06:15:00,2471,16,10653.324,
3349762,06:15:00,06:15:00,2473,17,11375.783,0
3349762,06:16:00,06:16:00,2476,18,12203.439,0
3349762,06:16:00,06:16:00,2477,19,12581.007,0
3349762,06:17:00,06:17:00,6965,20,13174.044,0
3349762,06:33:00,06:33:00,16063,21,29256.947,
3349763,07:54:00,07:54:00,13967,1,0,
3349763,07:56:00,07:56:00,4822,2,1196.4424,
3349763,08:01:00,08:01:00,13526,3,2762.6846,
3349763,08:02:00,08:02:00,3112,4,3572.8777,0
3349763,08:05:00,08:05:00,3108,5,4947.9478,0
3349763,08:05:00,08:05:00,3115,6,5448.97,0
3349763,08:06:00,08:06:00,3116,7,5888.9907,0
3349763,08:08:00,08:08:00,15872,8,6533.3267,
3349763,08:08:00,08:08:00,15883,9,7031.9033,0
3349763,08:09:00,08:09:00,15884,10,7385.5967,0
3349763,08:10:00,08:10:00,16075,11,7820.267,0
3349763,08:11:00,08:11:00,15885,12,8409.937,0
3349763,08:13:00,08:13:00,15886,13,9524.947,0
3349763,08:13:00,08:13:00,14681,14,9815.276,0
3349763,08:14:00,08:14:00,2468,15,10443.937,0
3349763,08:15:00,08:15:00,2471,16,10653.324,
3349763,08:15:00,08:15:00,2473,17,11375.783,0
3349763,08:16:00,08:16:00,2476,18,12203.439,0
3349763,08:16:00,08:16:00,2477,19,12581.007,0
3349763,08:17:00,08:17:00,6965,20,13174.044,0
3349763,08:33:00,08:33:00,16063,21,29256.947,
3349764,14:54:00,14:54:00,13967,1,0,
3349764,14:56:00,14:56:00,4822,2,1196.4424,
3349764,15:01:00,15:01:00,13526,3,2762.6846,
3349764,15:02:00,15:02:00,3112,4,3572.8777,0
3349764,15:05:00,15:05:00,3108,5,4947.9478,0
3349764,15:05:00,15:05:00,3115,6,5448.97,0
3349764,15:06:00,15:06:00,3116,7,5888.9907,0
3349764,15:08:00,15:08:00,15872,8,6533.3267,
3349764,15:08:00,15:08:00,15883,9,7031.9033,0
3349764,15:09:00,15:09:00,15884,10,7385.5967,0
3349764,15:10:00,15:10:00,16075,11,7820.267,0
3349764,15:11:00,15:11:00,15885,12,8409.937,0
3349764,15:13:00,15:13:00,15886,13,9524.947,0
3349764,15:13:00,15:13:00,14681,14,9815.276,0
3349764,15:14:00,15:14:00,2468,15,10443.937,0
3349764,15:15:00,15:15:00,2471,16,10653.324,
3349764,15:15:00,15:15:00,2473,17,11375.783,0
3349764,15:16:00,15:16:00,2476,18,12203.439,0
3349764,15:16:00,15:16:00,2477,19,12581.007,0
3349764,15:17:00,15:17:00,6965,20,13174.044,0
3349764,15:33:00,15:33:00,16063,21,29256.947,
3349765,20:54:00,20:54:00,13967,1,0,
3349765,20:56:00,20:56:00,4822,2,1196.4424,
3349765,21:00:00,21:00:00,13526,3,2762.6846,
3349765,21:01:00,21:01:00,3112,4,3572.8777,0
3349765,21:04:00,21:04:00,3108,5,4947.9478,0
3349765,21:04:00,21:04:00,3115,6,5448.97,0
3349765,21:05:00,21:05:00,3116,7,5888.9907,0
3349765,21:07:00,21:07:00,15872,8,6533.3267,
3349765,21:07:00,21:07:00,15883,9,7031.9033,0
3349765,21:08:00,21:08:00,15884,10,7385.5967,0
3349765,21:08:00,21:08:00,16075,11,7820.267,0
3349765,21:09:00,21:09:00,15885,12,8409.937,0
3349765,21:11:00,21:11:00,15886,13,9524.947,0
3349765,21:11:00,21:11:00,14681,14,9815.276,0
3349765,21:12:00,21:12:00,2468,15,10443.937,0
3349765,21:13:00,21:13:00,2471,16,10653.324,
3349765,21:13:00,21:13:00,2473,17,11375.783,0
3349765,21:14:00,21:14:00,2476,18,12203.439,0
3349765,21:14:00,21:14:00,2477,19,12581.007,0
3349765,21:15:00,21:15:00,6965,20,13174.044,0
3349765,21:30:00,21:30:00,16063,21,29256.947,
3349766,22:54:00,22:54:00,13967,1,0,
3349766,22:56:00,22:56:00,4822,2,1196.4424,
3349766,23:00:00,23:00:00,13526,3,2762.6846,
3349766,23:01:00,23:01:00,3112,4,3572.8777,0
3349766,23:04:00,23:04:00,3108,5,4947.9478,0
3349766,23:04:00,23:04:00,3115,6,5448.97,0
3349766,23:05:00,23:05:00,3116,7,5888.9907,0
3349766,23:07:00,23:07:00,15872,8,6533.3267,
3349766,23:07:00,23:07:00,15883,9,7031.9033,0
3349766,23:08:00,23:08:00,15884,10,7385.5967,0
3349766,23:08:00,23:08:00,16075,11,7820.267,0
3349766,23:09:00,23:09:00,15885,12,8409.937,0
3349766,23:11:00,23:11:00,15886,13,9524.947,0
3349766,23:11:00,23:11:00,14681,14,9815.276,0
3349766,23:12:00,23:12:00,2468,15,10443.937,0
3349766,23:13:00,23:13:00,2471,16,10653.324,
3349766,23:13:00,23:13:00,2473,17,11375.783,0
3349766,23:14:00,23:14:00,2476,18,12203.439,0
3349766,23:14:00,23:14:00,2477,19,12581.007,0
3349766,23:15:00,23:15:00,6965,20,13174.044,0
3349766,23:30:00,23:30:00,16063,21,29256.947,
3348485,18:55:00,18:55:00,16090,1,0,
3348485,18:55:00,18:55:00,15489,2,406.9056,0
3348485,18:56:00,18:56:00,6793,3,1015.0281,0
3348485,18:57:00,18:57:00,6794,4,1355.5813,0
3348485,18:57:00,18:57:00,6796,5,1737.188,0
3348485,18:58:00,18:58:00,6797,6,2196.2385,0
3348485,18:59:00,18:59:00,6799,7,2599.7266,0
3348485,18:59:00,18:59:00,6801,8,2983.4524,0
3348485,19:01:00,19:01:00,6811,9,4065.258,0
3348485,19:02:00,19:02:00,6814,10,4491.3447,0
3348485,19:02:00,19:02:00,6817,11,5020.459,0
3348485,19:04:00,19:04:00,13657,12,5657.8438,
3348485,19:04:00,19:04:00,16117,13,5963.4834,0
3348485,19:05:00,19:05:00,5483,14,6263.8843,0
3348485,19:05:00,19:05:00,15928,15,6484.7925,0
3348485,19:06:00,19:06:00,5787,16,6818.9707,0
3348485,19:06:00,19:06:00,5786,17,7186.285,0
3348485,19:07:00,19:07:00,16299,18,7451.6387,0
3348485,19:07:00,19:07:00,5785,19,7695.644,0
3348485,19:08:00,19:08:00,6846,20,8179.9614,0
3348485,19:10:00,19:10:00,5494,21,8921.961,0
3348485,19:10:00,19:10:00,5496,22,9219.641,0
3348485,19:11:00,19:11:00,14720,23,9509.948,0
3348485,19:12:00,19:12:00,6847,24,9842.752,
3348485,19:12:00,19:12:00,6849,25,10402.1875,0
3348485,19:13:00,19:13:00,6850,26,10650.487,0
3348485,19:13:00,19:13:00,6851,27,10862.7,0
3348485,19:14:00,19:14:00,6852,28,11149.998,0
3348485,19:14:00,19:14:00,6853,29,11479.654,0
3348485,19:15:00,19:15:00,6854,30,12142.789,0
3348485,19:16:00,19:16:00,6855,31,12353.874,0
3348485,19:16:00,19:16:00,6856,32,12670.925,0
3348485,19:17:00,19:17:00,9920,33,13064.091,0
3348485,19:18:00,19:18:00,14704,34,13342.591,0
3348485,19:18:00,19:18:00,14597,35,13726.876,0
3348485,19:19:00,19:19:00,14705,36,14325.93,0
3348485,19:20:00,19:20:00,14706,37,14780.199,0
3348485,19:20:00,19:20:00,16544,38,14941.317,0
3348485,19:21:00,19:21:00,16538,39,15310.326,0
3348485,19:23:00,19:23:00,1340,40,16256.545,0
3348485,19:23:00,19:23:00,3678,41,16499.133,0
3348485,19:24:00,19:24:00,3680,42,17011.586,0
3348485,19:25:00,19:25:00,3682,43,17519.625,0
3348485,19:25:00,19:25:00,3684,44,17825.674,0
3348485,19:26:00,19:26:00,3685,45,18137.684,0
3348485,19:26:00,19:26:00,3686,46,18323.688,0
3348485,19:26:00,19:26:00,3687,47,18531.93,0
3348485,19:27:00,19:27:00,3688,48,18789.412,0
3348485,19:27:00,19:27:00,16357,49,18909.223,0
3348485,19:27:00,19:27:00,3595,50,19091.836,0
3348485,19:28:00,19:28:00,15962,51,19324.516,0
3348485,19:29:00,19:29:00,7466,52,20036.633,0
3348485,19:29:00,19:29:00,7564,53,20251.508,0
3348485,19:30:00,19:30:00,7565,54,20689.81,0
3348485,19:30:00,19:30:00,7566,55,20856.316,0
3348485,19:31:00,19:31:00,7567,56,21262.818,0
3348485,19:32:00,19:32:00,273,57,21489.87,0
3348485,19:32:00,19:32:00,13335,58,21901.6,0
3348485,19:33:00,19:33:00,3693,59,22316.996,0
3348485,19:35:00,19:35:00,16251,60,23052.242,
3348486,19:55:00,19:55:00,16090,1,0,
3348486,19:55:00,19:55:00,15489,2,406.9056,0
3348486,19:56:00,19:56:00,6793,3,1015.0281,0
3348486,19:57:00,19:57:00,6794,4,1355.5813,0
3348486,19:57:00,19:57:00,6796,5,1737.188,0
3348486,19:58:00,19:58:00,6797,6,2196.2385,0
3348486,19:59:00,19:59:00,6799,7,2599.7266,0
3348486,19:59:00,19:59:00,6801,8,2983.4524,0
3348486,20:01:00,20:01:00,6811,9,4065.258,0
3348486,20:02:00,20:02:00,6814,10,4491.3447,0
3348486,20:02:00,20:02:00,6817,11,5020.459,0
3348486,20:04:00,20:04:00,13657,12,5657.8438,
3348486,20:04:00,20:04:00,16117,13,5963.4834,0
3348486,20:05:00,20:05:00,5483,14,6263.8843,0
3348486,20:05:00,20:05:00,15928,15,6484.7925,0
3348486,20:06:00,20:06:00,5787,16,6818.9707,0
3348486,20:06:00,20:06:00,5786,17,7186.285,0
3348486,20:07:00,20:07:00,16299,18,7451.6387,0
3348486,20:07:00,20:07:00,5785,19,7695.644,0
3348486,20:08:00,20:08:00,6846,20,8179.9614,0
3348486,20:10:00,20:10:00,5494,21,8921.961,0
3348486,20:10:00,20:10:00,5496,22,9219.641,0
3348486,20:11:00,20:11:00,14720,23,9509.948,0
3348486,20:12:00,20:12:00,6847,24,9842.752,
3348486,20:12:00,20:12:00,6849,25,10402.1875,0
3348486,20:13:00,20:13:00,6850,26,10650.487,0
3348486,20:13:00,20:13:00,6851,27,10862.7,0
3348486,20:14:00,20:14:00,6852,28,11149.998,0
3348486,20:14:00,20:14:00,6853,29,11479.654,0
3348486,20:15:00,20:15:00,6854,30,12142.789,0
3348486,20:16:00,20:16:00,6855,31,12353.874,0
3348486,20:16:00,20:16:00,6856,32,12670.925,0
3348486,20:17:00,20:17:00,9920,33,13064.091,0
3348486,20:18:00,20:18:00,14704,34,13342.591,0
3348486,20:18:00,20:18:00,14597,35,13726.876,0
3348486,20:19:00,20:19:00,14705,36,14325.93,0
3348486,20:20:00,20:20:00,14706,37,14780.199,0
3348486,20:20:00,20:20:00,16544,38,14941.317,0
3348486,20:21:00,20:21:00,16538,39,15310.326,0
3348486,20:23:00,20:23:00,1340,40,16256.545,0
3348486,20:23:00,20:23:00,3678,41,16499.133,0
3348486,20:24:00,20:24:00,3680,42,17011.586,0
3348486,20:25:00,20:25:00,3682,43,17519.625,0
3348486,20:25:00,20:25:00,3684,44,17825.674,0
3348486,20:26:00,20:26:00,3685,45,18137.684,0
3348486,20:26:00,20:26:00,3686,46,18323.688,0
3348486,20:26:00,20:26:00,3687,47,18531.93,0
3348486,20:27:00,20:27:00,3688,48,18789.412,0
3348486,20:27:00,20:27:00,16357,49,18909.223,0
3348486,20:27:00,20:27:00,3595,50,19091.836,0
3348486,20:28:00,20:28:00,15962,51,19324.516,0
3348486,20:29:00,20:29:00,7466,52,20036.633,0
3348486,20:29:00,20:29:00,7564,53,20251.508,0
3348486,20:30:00,20:30:00,7565,54,20689.81,0
3348486,20:30:00,20:30:00,7566,55,20856.316,0
3348486,20:31:00,20:31:00,7567,56,21262.818,0
3348486,20:32:00,20:32:00,273,57,21489.87,0
3348486,20:32:00,20:32:00,13335,58,21901.6,0
3348486,20:33:00,20:33:00,3693,59,22316.996,0
3348486,20:35:00,20:35:00,16251,60,23052.242,
3348487,20:55:00,20:55:00,16090,1,0,
3348487,20:55:00,20:55:00,15489,2,406.9056,0
3348487,20:56:00,20:56:00,6793,3,1015.0281,0
3348487,20:57:00,20:57:00,6794,4,1355.5813,0
3348487,20:57:00,20:57:00,6796,5,1737.188,0
3348487,20:58:00,20:58:00,6797,6,2196.2385,0
3348487,20:59:00,20:59:00,6799,7,2599.7266,0
3348487,20:59:00,20:59:00,6801,8,2983.4524,0
3348487,21:01:00,21:01:00,6811,9,4065.258,0
3348487,21:02:00,21:02:00,6814,10,4491.3447,0
3348487,21:02:00,21:02:00,6817,11,5020.459,0
3348487,21:04:00,21:04:00,13657,12,5657.8438,
3348487,21:04:00,21:04:00,16117,13,5963.4834,0
3348487,21:05:00,21:05:00,5483,14,6263.8843,0
3348487,21:05:00,21:05:00,15928,15,6484.7925,0
3348487,21:06:00,21:06:00,5787,16,6818.9707,0
3348487,21:06:00,21:06:00,5786,17,7186.285,0
3348487,21:07:00,21:07:00,16299,18,7451.6387,0
3348487,21:07:00,21:07:00,5785,19,7695.644,0
3348487,21:08:00,21:08:00,6846,20,8179.9614,0
3348487,21:10:00,21:10:00,5494,21,8921.961,0
3348487,21:10:00,21:10:00,5496,22,9219.641,0
3348487,21:11:00,21:11:00,14720,23,9509.948,0
3348487,21:12:00,21:12:00,6847,24,9842.752,
3348487,21:12:00,21:12:00,6849,25,10402.1875,0
3348487,21:13:00,21:13:00,6850,26,10650.487,0
3348487,21:13:00,21:13:00,6851,27,10862.7,0
3348487,21:14:00,21:14:00,6852,28,11149.998,0
3348487,21:14:00,21:14:00,6853,29,11479.654,0
3348487,21:15:00,21:15:00,6854,30,12142.789,0
3348487,21:16:00,21:16:00,6855,31,12353.874,0
3348487,21:16:00,21:16:00,6856,32,12670.925,0
3348487,21:17:00,21:17:00,9920,33,13064.091,0
3348487,21:18:00,21:18:00,14704,34,13342.591,0
3348487,21:18:00,21:18:00,14597,35,13726.876,0
3348487,21:19:00,21:19:00,14705,36,14325.93,0
3348487,21:20:00,21:20:00,14706,37,14780.199,0
3348487,21:20:00,21:20:00,16544,38,14941.317,0
3348487,21:21:00,21:21:00,16538,39,15310.326,0
3348487,21:23:00,21:23:00,1340,40,16256.545,0
3348487,21:23:00,21:23:00,3678,41,16499.133,0
3348487,21:24:00,21:24:00,3680,42,17011.586,0
3348487,21:25:00,21:25:00,3682,43,17519.625,0
3348487,21:25:00,21:25:00,3684,44,17825.674,0
3348487,21:26:00,21:26:00,3685,45,18137.684,0
3348487,21:26:00,21:26:00,3686,46,18323.688,0
3348487,21:26:00,21:26:00,3687,47,18531.93,0
3348487,21:27:00,21:27:00,3688,48,18789.412,0
3348487,21:27:00,21:27:00,16357,49,18909.223,0
3348487,21:27:00,21:27:00,3595,50,19091.836,0
3348487,21:28:00,21:28:00,15962,51,19324.516,0
3348487,21:29:00,21:29:00,7466,52,20036.633,0
3348487,21:29:00,21:29:00,7564,53,20251.508,0
3348487,21:30:00,21:30:00,7565,54,20689.81,0
3348487,21:30:00,21:30:00,7566,55,20856.316,0
3348487,21:31:00,21:31:00,7567,56,21262.818,0
3348487,21:32:00,21:32:00,273,57,21489.87,0
3348487,21:32:00,21:32:00,13335,58,21901.6,0
3348487,21:33:00,21:33:00,3693,59,22316.996,0
3348487,21:35:00,21:35:00,16251,60,23052.242,
3348488,21:55:00,21:55:00,16090,1,0,
3348488,21:55:00,21:55:00,15489,2,406.9056,0
3348488,21:56:00,21:56:00,6793,3,1015.0281,0
3348488,21:57:00,21:57:00,6794,4,1355.5813,0
3348488,21:57:00,21:57:00,6796,5,1737.188,0
3348488,21:58:00,21:58:00,6797,6,2196.2385,0
3348488,21:59:00,21:59:00,6799,7,2599.7266,0
3348488,21:59:00,21:59:00,6801,8,2983.4524,0
3348488,22:01:00,22:01:00,6811,9,4065.258,0
3348488,22:02:00,22:02:00,6814,10,4491.3447,0
3348488,22:02:00,22:02:00,6817,11,5020.459,0
3348488,22:04:00,22:04:00,13657,12,5657.8438,
3348488,22:04:00,22:04:00,16117,13,5963.4834,0
3348488,22:05:00,22:05:00,5483,14,6263.8843,0
3348488,22:05:00,22:05:00,15928,15,6484.7925,0
3348488,22:06:00,22:06:00,5787,16,6818.9707,0
3348488,22:06:00,22:06:00,5786,17,7186.285,0
3348488,22:07:00,22:07:00,16299,18,7451.6387,0
3348488,22:07:00,22:07:00,5785,19,7695.644,0
3348488,22:08:00,22:08:00,6846,20,8179.9614,0
3348488,22:10:00,22:10:00,5494,21,8921.961,0
3348488,22:10:00,22:10:00,5496,22,9219.641,0
3348488,22:11:00,22:11:00,14720,23,9509.948,0
3348488,22:12:00,22:12:00,6847,24,9842.752,
3348488,22:12:00,22:12:00,6849,25,10402.1875,0
3348488,22:13:00,22:13:00,6850,26,10650.487,0
3348488,22:13:00,22:13:00,6851,27,10862.7,0
3348488,22:14:00,22:14:00,6852,28,11149.998,0
3348488,22:14:00,22:14:00,6853,29,11479.654,0
3348488,22:15:00,22:15:00,6854,30,12142.789,0
3348488,22:16:00,22:16:00,6855,31,12353.874,0
3348488,22:16:00,22:16:00,6856,32,12670.925,0
3348488,22:17:00,22:17:00,9920,33,13064.091,0
3348488,22:18:00,22:18:00,14704,34,13342.591,0
3348488,22:18:00,22:18:00,14597,35,13726.876,0
3348488,22:19:00,22:19:00,14705,36,14325.93,0
3348488,22:20:00,22:20:00,14706,37,14780.199,0
3348488,22:20:00,22:20:00,16544,38,14941.317,0
3348488,22:21:00,22:21:00,16538,39,15310.326,0
3348488,22:23:00,22:23:00,1340,40,16256.545,0
3348488,22:23:00,22:23:00,3678,41,16499.133,0
3348488,22:24:00,22:24:00,3680,42,17011.586,0
3348488,22:25:00,22:25:00,3682,43,17519.625,0
3348488,22:25:00,22:25:00,3684,44,17825.674,0
3348488,22:26:00,22:26:00,3685,45,18137.684,0
3348488,22:26:00,22:26:00,3686,46,18323.688,0
3348488,22:26:00,22:26:00,3687,47,18531.93,0
3348488,22:27:00,22:27:00,3688,48,18789.412,0
3348488,22:27:00,22:27:00,16357,49,18909.223,0
3348488,22:27:00,22:27:00,3595,50,19091.836,0
3348488,22:28:00,22:28:00,15962,51,19324.516,0
3348488,22:29:00,22:29:00,7466,52,20036.633,0
3348488,22:29:00,22:29:00,7564,53,20251.508,0
3348488,22:30:00,22:30:00,7565,54,20689.81,0
3348488,22:30:00,22:30:00,7566,55,20856.316,0
3348488,22:31:00,22:31:00,7567,56,21262.818,0
3348488,22:32:00,22:32:00,273,57,21489.87,0
3348488,22:32:00,22:32:00,13335,58,21901.6,0
3348488,22:33:00,22:33:00,3693,59,22316.996,0
3348488,22:35:00,22:35:00,16251,60,23052.242,
3348489,22:55:00,22:55:00,16090,1,0,
3348489,22:55:00,22:55:00,15489,2,406.9056,0
3348489,22:56:00,22:56:00,6793,3,1015.0281,0
3348489,22:57:00,22:57:00,6794,4,1355.5813,0
3348489,22:57:00,22:57:00,6796,5,1737.188,0
3348489,22:58:00,22:58:00,6797,6,2196.2385,0
3348489,22:59:00,22:59:00,6799,7,2599.7266,0
3348489,22:59:00,22:59:00,6801,8,2983.4524,0
3348489,23:01:00,23:01:00,6811,9,4065.258,0
3348489,23:02:00,23:02:00,6814,10,4491.3447,0
3348489,23:02:00,23:02:00,6817,11,5020.459,0
3348489,23:04:00,23:04:00,13657,12,5657.8438,
3348489,23:04:00,23:04:00,16117,13,5963.4834,0
3348489,23:05:00,23:05:00,5483,14,6263.8843,0
3348489,23:05:00,23:05:00,15928,15,6484.7925,0
3348489,23:06:00,23:06:00,5787,16,6818.9707,0
3348489,23:06:00,23:06:00,5786,17,7186.285,0
3348489,23:07:00,23:07:00,16299,18,7451.6387,0
3348489,23:07:00,23:07:00,5785,19,7695.644,0
3348489,23:08:00,23:08:00,6846,20,8179.9614,0
3348489,23:10:00,23:10:00,5494,21,8921.961,0
3348489,23:10:00,23:10:00,5496,22,9219.641,0
3348489,23:11:00,23:11:00,14720,23,9509.948,0
3348489,23:12:00,23:12:00,6847,24,9842.752,
3348489,23:12:00,23:12:00,6849,25,10402.1875,0
3348489,23:13:00,23:13:00,6850,26,10650.487,0
3348489,23:13:00,23:13:00,6851,27,10862.7,0
3348489,23:14:00,23:14:00,6852,28,11149.998,0
3348489,23:14:00,23:14:00,6853,29,11479.654,0
3348489,23:15:00,23:15:00,6854,30,12142.789,0
3348489,23:16:00,23:16:00,6855,31,12353.874,0
3348489,23:16:00,23:16:00,6856,32,12670.925,0
3348489,23:17:00,23:17:00,9920,33,13064.091,0
3348489,23:18:00,23:18:00,14704,34,13342.591,0
3348489,23:18:00,23:18:00,14597,35,13726.876,0
3348489,23:19:00,23:19:00,14705,36,14325.93,0
3348489,23:20:00,23:20:00,14706,37,14780.199,0
3348489,23:20:00,23:20:00,16544,38,14941.317,0
3348489,23:21:00,23:21:00,16538,39,15310.326,0
3348489,23:23:00,23:23:00,1340,40,16256.545,0
3348489,23:23:00,23:23:00,3678,41,16499.133,0
3348489,23:24:00,23:24:00,3680,42,17011.586,0
3348489,23:25:00,23:25:00,3682,43,17519.625,0
3348489,23:25:00,23:25:00,3684,44,17825.674,0
3348489,23:26:00,23:26:00,3685,45,18137.684,0
3348489,23:26:00,23:26:00,3686,46,18323.688,0
3348489,23:26:00,23:26:00,3687,47,18531.93,0
3348489,23:27:00,23:27:00,3688,48,18789.412,0
3348489,23:27:00,23:27:00,16357,49,18909.223,0
3348489,23:27:00,23:27:00,3595,50,19091.836,0
3348489,23:28:00,23:28:00,15962,51,19324.516,0
3348489,23:29:00,23:29:00,7466,52,20036.633,0
3348489,23:29:00,23:29:00,7564,53,20251.508,0
3348489,23:30:00,23:30:00,7565,54,20689.81,0
3348489,23:30:00,23:30:00,7566,55,20856.316,0
3348489,23:31:00,23:31:00,7567,56,21262.818,0
3348489,23:32:00,23:32:00,273,57,21489.87,0
3348489,23:32:00,23:32:00,13335,58,21901.6,0
3348489,23:33:00,23:33:00,3693,59,22316.996,0
3348489,23:35:00,23:35:00,16251,60,23052.242,
3348490,23:55:00,23:55:00,16090,1,0,
3348490,23:55:00,23:55:00,15489,2,406.9056,0
3348490,23:56:00,23:56:00,6793,3,1015.0281,0
3348490,23:57:00,23:57:00,6794,4,1355.5813,0
3348490,23:57:00,23:57:00,6796,5,1737.188,0
3348490,23:58:00,23:58:00,6797,6,2196.2385,0
3348490,23:59:00,23:59:00,6799,7,2599.7266,0
3348490,23:59:00,23:59:00,6801,8,2983.4524,0
3348490,24:01:00,24:01:00,6811,9,4065.258,0
3348490,24:02:00,24:02:00,6814,10,4491.3447,0
3348490,24:02:00,24:02:00,6817,11,5020.459,0
3348490,24:04:00,24:04:00,13657,12,5657.8438,
3348490,24:04:00,24:04:00,16117,13,5963.4834,0
3348490,24:05:00,24:05:00,5483,14,6263.8843,0
3348490,24:05:00,24:05:00,15928,15,6484.7925,0
3348490,24:06:00,24:06:00,5787,16,6818.9707,0
3348490,24:06:00,24:06:00,5786,17,7186.285,0
3348490,24:07:00,24:07:00,16299,18,7451.6387,0
3348490,24:07:00,24:07:00,5785,19,7695.644,0
3348490,24:08:00,24:08:00,6846,20,8179.9614,0
3348490,24:10:00,24:10:00,5494,21,8921.961,0
3348490,24:10:00,24:10:00,5496,22,9219.641,0
3348490,24:11:00,24:11:00,14720,23,9509.948,0
3348490,24:12:00,24:12:00,6847,24,9842.752,
3348490,24:12:00,24:12:00,6849,25,10402.1875,0
3348490,24:13:00,24:13:00,6850,26,10650.487,0
3348490,24:13:00,24:13:00,6851,27,10862.7,0
3348490,24:14:00,24:14:00,6852,28,11149.998,0
3348490,24:14:00,24:14:00,6853,29,11479.654,0
3348490,24:15:00,24:15:00,6854,30,12142.789,0
3348490,24:16:00,24:16:00,6855,31,12353.874,0
3348490,24:16:00,24:16:00,6856,32,12670.925,0
3348490,24:17:00,24:17:00,9920,33,13064.091,0
3348490,24:18:00,24:18:00,14704,34,13342.591,0
3348490,24:18:00,24:18:00,14597,35,13726.876,0
3348490,24:19:00,24:19:00,14705,36,14325.93,0
3348490,24:20:00,24:20:00,14706,37,14780.199,0
3348490,24:20:00,24:20:00,16544,38,14941.317,0
3348490,24:21:00,24:21:00,16538,39,15310.326,0
3348490,24:23:00,24:23:00,1340,40,16256.545,0
3348490,24:23:00,24:23:00,3678,41,16499.133,0
3348490,24:24:00,24:24:00,3680,42,17011.586,0
3348490,24:25:00,24:25:00,3682,43,17519.625,0
3348490,24:25:00,24:25:00,3684,44,17825.674,0
3348490,24:26:00,24:26:00,3685,45,18137.684,0
3348490,24:26:00,24:26:00,3686,46,18323.688,0
3348490,24:26:00,24:26:00,3687,47,18531.93,0
3348490,24:27:00,24:27:00,3688,48,18789.412,0
3348490,24:27:00,24:27:00,16357,49,18909.223,0
3348490,24:27:00,24:27:00,3595,50,19091.836,0
3348490,24:28:00,24:28:00,15962,51,19324.516,0
3348490,24:29:00,24:29:00,7466,52,20036.633,0
3348490,24:29:00,24:29:00,7564,53,20251.508,0
3348490,24:30:00,24:30:00,7565,54,20689.81,0
3348490,24:30:00,24:30:00,7566,55,20856.316,0
3348490,24:31:00,24:31:00,7567,56,21262.818,0
3348490,24:32:00,24:32:00,273,57,21489.87,0
3348490,24:32:00,24:32:00,13335,58,21901.6,0
3348490,24:33:00,24:33:00,3693,59,22316.996,0
3348490,24:35:00,24:35:00,16251,60,23052.242,
3348491,04:55:00,04:55:00,16090,1,0,
3348491,04:55:00,04:55:00,15489,2,406.9056,0
3348491,04:56:00,04:56:00,6793,3,1015.0281,0
3348491,04:57:00,04:57:00,6794,4,1355.5813,0
3348491,04:57:00,04:57:00,6796,5,1737.188,0
3348491,04:58:00,04:58:00,6797,6,2196.2385,0
3348491,04:59:00,04:59:00,6799,7,2599.7266,0
3348491,04:59:00,04:59:00,6801,8,2983.4524,0
3348491,05:01:00,05:01:00,6811,9,4065.258,0
3348491,05:02:00,05:02:00,6814,10,4491.3447,0
3348491,05:02:00,05:02:00,6817,11,5020.459,0
3348491,05:04:00,05:04:00,13657,12,5657.8438,
3348491,05:04:00,05:04:00,16117,13,5963.4834,0
3348491,05:05:00,05:05:00,5483,14,6263.8843,0
3348491,05:05:00,05:05:00,15928,15,6484.7925,0
3348491,05:06:00,05:06:00,5787,16,6818.9707,0
3348491,05:06:00,05:06:00,5786,17,7186.285,0
3348491,05:07:00,05:07:00,16299,18,7451.6387,0
3348491,05:07:00,05:07:00,5785,19,7695.644,0
3348491,05:08:00,05:08:00,6846,20,8179.9614,0
3348491,05:10:00,05:10:00,5494,21,8921.961,0
3348491,05:10:00,05:10:00,5496,22,9219.641,0
3348491,05:11:00,05:11:00,14720,23,9509.948,0
3348491,05:12:00,05:12:00,6847,24,9842.752,
3348491,05:12:00,05:12:00,6849,25,10402.1875,0
3348491,05:13:00,05:13:00,6850,26,10650.487,0
3348491,05:13:00,05:13:00,6851,27,10862.7,0
3348491,05:14:00,05:14:00,6852,28,11149.998,0
3348491,05:14:00,05:14:00,6853,29,11479.654,0
3348491,05:15:00,05:15:00,6854,30,12142.789,0
3348491,05:16:00,05:16:00,6855,31,12353.874,0
3348491,05:16:00,05:16:00,6856,32,12670.925,0
3348491,05:17:00,05:17:00,9920,33,13064.091,0
3348491,05:18:00,05:18:00,14704,34,13342.591,0
3348491,05:18:00,05:18:00,14597,35,13726.876,0
3348491,05:19:00,05:19:00,14705,36,14325.93,0
3348491,05:20:00,05:20:00,14706,37,14780.199,0
3348491,05:20:00,05:20:00,16544,38,14941.317,0
3348491,05:21:00,05:21:00,16538,39,15310.326,0
3348491,05:23:00,05:23:00,1340,40,16256.545,0
3348491,05:23:00,05:23:00,3678,41,16499.133,0
3348491,05:24:00,05:24:00,3680,42,17011.586,0
3348491,05:25:00,05:25:00,3682,43,17519.625,0
3348491,05:25:00,05:25:00,3684,44,17825.674,0
3348491,05:26:00,05:26:00,3685,45,18137.684,0
3348491,05:26:00,05:26:00,3686,46,18323.688,0
3348491,05:26:00,05:26:00,3687,47,18531.93,0
3348491,05:27:00,05:27:00,3688,48,18789.412,0
3348491,05:27:00,05:27:00,16357,49,18909.223,0
3348491,05:27:00,05:27:00,3595,50,19091.836,0
3348491,05:28:00,05:28:00,15962,51,19324.516,0
3348491,05:29:00,05:29:00,7466,52,20036.633,0
3348491,05:29:00,05:29:00,7564,53,20251.508,0
3348491,05:30:00,05:30:00,7565,54,20689.81,0
3348491,05:30:00,05:30:00,7566,55,20856.316,0
3348491,05:31:00,05:31:00,7567,56,21262.818,0
3348491,05:32:00,05:32:00,273,57,21489.87,0
3348491,05:32:00,05:32:00,13335,58,21901.6,0
3348491,05:33:00,05:33:00,3693,59,22316.996,0
3348491,05:35:00,05:35:00,16251,60,23052.242,
3348492,05:35:00,05:35:00,16090,1,0,
3348492,05:35:00,05:35:00,15489,2,406.9056,0
3348492,05:36:00,05:36:00,6793,3,1015.0281,0
3348492,05:37:00,05:37:00,6794,4,1355.5813,0
3348492,05:37:00,05:37:00,6796,5,1737.188,0
3348492,05:38:00,05:38:00,6797,6,2196.2385,0
3348492,05:39:00,05:39:00,6799,7,2599.7266,0
3348492,05:39:00,05:39:00,6801,8,2983.4524,0
3348492,05:41:00,05:41:00,6811,9,4065.258,0
3348492,05:42:00,05:42:00,6814,10,4491.3447,0
3348492,05:42:00,05:42:00,6817,11,5020.459,0
3348492,05:44:00,05:44:00,13657,12,5657.8438,
3348492,05:44:00,05:44:00,16117,13,5963.4834,0
3348492,05:45:00,05:45:00,5483,14,6263.8843,0
3348492,05:45:00,05:45:00,15928,15,6484.7925,0
3348492,05:46:00,05:46:00,5787,16,6818.9707,0
3348492,05:46:00,05:46:00,5786,17,7186.285,0
3348492,05:47:00,05:47:00,16299,18,7451.6387,0
3348492,05:47:00,05:47:00,5785,19,7695.644,0
3348492,05:48:00,05:48:00,6846,20,8179.9614,0
3348492,05:50:00,05:50:00,5494,21,8921.961,0
3348492,05:50:00,05:50:00,5496,22,9219.641,0
3348492,05:51:00,05:51:00,14720,23,9509.948,0
3348492,05:52:00,05:52:00,6847,24,9842.752,
3348492,05:52:00,05:52:00,6849,25,10402.1875,0
3348492,05:53:00,05:53:00,6850,26,10650.487,0
3348492,05:53:00,05:53:00,6851,27,10862.7,0
3348492,05:54:00,05:54:00,6852,28,11149.998,0
3348492,05:54:00,05:54:00,6853,29,11479.654,0
3348492,05:55:00,05:55:00,6854,30,12142.789,0
3348492,05:56:00,05:56:00,6855,31,12353.874,0
3348492,05:56:00,05:56:00,6856,32,12670.925,0
3348492,05:57:00,05:57:00,9920,33,13064.091,0
3348492,05:58:00,05:58:00,14704,34,13342.591,0
3348492,05:58:00,05:58:00,14597,35,13726.876,0
3348492,05:59:00,05:59:00,14705,36,14325.93,0
3348492,06:00:00,06:00:00,14706,37,14780.199,0
3348492,06:00:00,06:00:00,16544,38,14941.317,0
3348492,06:01:00,06:01:00,16538,39,15310.326,0
3348492,06:03:00,06:03:00,1340,40,16256.545,0
3348492,06:03:00,06:03:00,3678,41,16499.133,0
3348492,06:04:00,06:04:00,3680,42,17011.586,0
3348492,06:05:00,06:05:00,3682,43,17519.625,0
3348492,06:05:00,06:05:00,3684,44,17825.674,0
3348492,06:06:00,06:06:00,3685,45,18137.684,0
3348492,06:06:00,06:06:00,3686,46,18323.688,0
3348492,06:06:00,06:06:00,3687,47,18531.93,0
3348492,06:07:00,06:07:00,3688,48,18789.412,0
3348492,06:07:00,06:07:00,16357,49,18909.223,0
3348492,06:07:00,06:07:00,3595,50,19091.836,0
3348492,06:08:00,06:08:00,15962,51,19324.516,0
3348492,06:09:00,06:09:00,7466,52,20036.633,0
3348492,06:09:00,06:09:00,7564,53,20251.508,0
3348492,06:10:00,06:10:00,7565,54,20689.81,0
3348492,06:10:00,06:10:00,7566,55,20856.316,0
3348492,06:11:00,06:11:00,7567,56,21262.818,0
3348492,06:12:00,06:12:00,273,57,21489.87,0
3348492,06:12:00,06:12:00,13335,58,21901.6,0
3348492,06:13:00,06:13:00,3693,59,22316.996,0
3348492,06:15:00,06:15:00,16251,60,23052.242,
3348493,06:15:00,06:15:00,16090,1,0,
3348493,06:15:00,06:15:00,15489,2,406.9056,0
3348493,06:16:00,06:16:00,6793,3,1015.0281,0
3348493,06:17:00,06:17:00,6794,4,1355.5813,0
3348493,06:17:00,06:17:00,6796,5,1737.188,0
3348493,06:18:00,06:18:00,6797,6,2196.2385,0
3348493,06:19:00,06:19:00,6799,7,2599.7266,0
3348493,06:19:00,06:19:00,6801,8,2983.4524,0
3348493,06:21:00,06:21:00,6811,9,4065.258,0
3348493,06:22:00,06:22:00,6814,10,4491.3447,0
3348493,06:22:00,06:22:00,6817,11,5020.459,0
3348493,06:24:00,06:24:00,13657,12,5657.8438,
3348493,06:24:00,06:24:00,16117,13,5963.4834,0
3348493,06:25:00,06:25:00,5483,14,6263.8843,0
3348493,06:25:00,06:25:00,15928,15,6484.7925,0
3348493,06:26:00,06:26:00,5787,16,6818.9707,0
3348493,06:26:00,06:26:00,5786,17,7186.285,0
3348493,06:27:00,06:27:00,16299,18,7451.6387,0
3348493,06:27:00,06:27:00,5785,19,7695.644,0
3348493,06:28:00,06:28:00,6846,20,8179.9614,0
3348493,06:30:00,06:30:00,5494,21,8921.961,0
3348493,06:30:00,06:30:00,5496,22,9219.641,0
3348493,06:31:00,06:31:00,14720,23,9509.948,0
3348493,06:32:00,06:32:00,6847,24,9842.752,
3348493,06:32:00,06:32:00,6849,25,10402.1875,0
3348493,06:33:00,06:33:00,6850,26,10650.487,0
3348493,06:33:00,06:33:00,6851,27,10862.7,0
3348493,06:34:00,06:34:00,6852,28,11149.998,0
3348493,06:34:00,06:34:00,6853,29,11479.654,0
3348493,06:35:00,06:35:00,6854,30,12142.789,0
3348493,06:36:00,06:36:00,6855,31,12353.874,0
3348493,06:36:00,06:36:00,6856,32,12670.925,0
3348493,06:37:00,06:37:00,9920,33,13064.091,0
3348493,06:38:00,06:38:00,14704,34,13342.591,0
3348493,06:38:00,06:38:00,14597,35,13726.876,0
3348493,06:39:00,06:39:00,14705,36,14325.93,0
3348493,06:40:00,06:40:00,14706,37,14780.199,0
3348493,06:40:00,06:40:00,16544,38,14941.317,0
3348493,06:41:00,06:41:00,16538,39,15310.326,0
3348493,06:43:00,06:43:00,1340,40,16256.545,0
3348493,06:43:00,06:43:00,3678,41,16499.133,0
3348493,06:44:00,06:44:00,3680,42,17011.586,0
3348493,06:45:00,06:45:00,3682,43,17519.625,0
3348493,06:45:00,06:45:00,3684,44,17825.674,0
3348493,06:46:00,06:46:00,3685,45,18137.684,0
3348493,06:46:00,06:46:00,3686,46,18323.688,0
3348493,06:46:00,06:46:00,3687,47,18531.93,0
3348493,06:47:00,06:47:00,3688,48,18789.412,0
3348493,06:47:00,06:47:00,16357,49,18909.223,0
3348493,06:47:00,06:47:00,3595,50,19091.836,0
3348493,06:48:00,06:48:00,15962,51,19324.516,0
3348493,06:49:00,06:49:00,7466,52,20036.633,0
3348493,06:49:00,06:49:00,7564,53,20251.508,0
3348493,06:50:00,06:50:00,7565,54,20689.81,0
3348493,06:50:00,06:50:00,7566,55,20856.316,0
3348493,06:51:00,06:51:00,7567,56,21262.818,0
3348493,06:52:00,06:52:00,273,57,21489.87,0
3348493,06:52:00,06:52:00,13335,58,21901.6,0
3348493,06:53:00,06:53:00,3693,59,22316.996,0
3348493,06:55:00,06:55:00,16251,60,23052.242,
3348494,06:55:00,06:55:00,16090,1,0,
3348494,06:55:00,06:55:00,15489,2,406.9056,0
3348494,06:56:00,06:56:00,6793,3,1015.0281,0
3348494,06:57:00,06:57:00,6794,4,1355.5813,0
3348494,06:57:00,06:57:00,6796,5,1737.188,0
3348494,06:58:00,06:58:00,6797,6,2196.2385,0
3348494,06:59:00,06:59:00,6799,7,2599.7266,0
3348494,06:59:00,06:59:00,6801,8,2983.4524,0
3348494,07:01:00,07:01:00,6811,9,4065.258,0
3348494,07:02:00,07:02:00,6814,10,4491.3447,0
3348494,07:02:00,07:02:00,6817,11,5020.459,0
3348494,07:04:00,07:04:00,13657,12,5657.8438,
3348494,07:04:00,07:04:00,16117,13,5963.4834,0
3348494,07:05:00,07:05:00,5483,14,6263.8843,0
3348494,07:05:00,07:05:00,15928,15,6484.7925,0
3348494,07:06:00,07:06:00,5787,16,6818.9707,0
3348494,07:06:00,07:06:00,5786,17,7186.285,0
3348494,07:07:00,07:07:00,16299,18,7451.6387,0
3348494,07:07:00,07:07:00,5785,19,7695.644,0
3348494,07:08:00,07:08:00,6846,20,8179.9614,0
3348494,07:10:00,07:10:00,5494,21,8921.961,0
3348494,07:10:00,07:10:00,5496,22,9219.641,0
3348494,07:11:00,07:11:00,14720,23,9509.948,0
3348494,07:12:00,07:12:00,6847,24,9842.752,
3348494,07:12:00,07:12:00,6849,25,10402.1875,0
3348494,07:13:00,07:13:00,6850,26,10650.487,0
3348494,07:13:00,07:13:00,6851,27,10862.7,0
3348494,07:14:00,07:14:00,6852,28,11149.998,0
3348494,07:14:00,07:14:00,6853,29,11479.654,0
3348494,07:15:00,07:15:00,6854,30,12142.789,0
3348494,07:16:00,07:16:00,6855,31,12353.874,0
3348494,07:16:00,07:16:00,6856,32,12670.925,0
3348494,07:17:00,07:17:00,9920,33,13064.091,0
3348494,07:18:00,07:18:00,14704,34,13342.591,0
3348494,07:18:00,07:18:00,14597,35,13726.876,0
3348494,07:19:00,07:19:00,14705,36,14325.93,0
3348494,07:20:00,07:20:00,14706,37,14780.199,0
3348494,07:20:00,07:20:00,16544,38,14941.317,0
3348494,07:21:00,07:21:00,16538,39,15310.326,0
3348494,07:23:00,07:23:00,1340,40,16256.545,0
3348494,07:23:00,07:23:00,3678,41,16499.133,0
3348494,07:24:00,07:24:00,3680,42,17011.586,0
3348494,07:25:00,07:25:00,3682,43,17519.625,0
3348494,07:25:00,07:25:00,3684,44,17825.674,0
3348494,07:26:00,07:26:00,3685,45,18137.684,0
3348494,07:26:00,07:26:00,3686,46,18323.688,0
3348494,07:26:00,07:26:00,3687,47,18531.93,0
3348494,07:27:00,07:27:00,3688,48,18789.412,0
3348494,07:27:00,07:27:00,16357,49,18909.223,0
3348494,07:27:00,07:27:00,3595,50,19091.836,0
3348494,07:28:00,07:28:00,15962,51,19324.516,0
3348494,07:29:00,07:29:00,7466,52,20036.633,0
3348494,07:29:00,07:29:00,7564,53,20251.508,0
3348494,07:30:00,07:30:00,7565,54,20689.81,0
3348494,07:30:00,07:30:00,7566,55,20856.316,0
3348494,07:31:00,07:31:00,7567,56,21262.818,0
3348494,07:32:00,07:32:00,273,57,21489.87,0
3348494,07:32:00,07:32:00,13335,58,21901.6,0
3348494,07:33:00,07:33:00,3693,59,22316.996,0
3348494,07:35:00,07:35:00,16251,60,23052.242,
3348495,07:35:00,07:35:00,16090,1,0,
3348495,07:35:00,07:35:00,15489,2,406.9056,0
3348495,07:36:00,07:36:00,6793,3,1015.0281,0
3348495,07:37:00,07:37:00,6794,4,1355.5813,0
3348495,07:37:00,07:37:00,6796,5,1737.188,0
3348495,07:38:00,07:38:00,6797,6,2196.2385,0
3348495,07:39:00,07:39:00,6799,7,2599.7266,0
3348495,07:39:00,07:39:00,6801,8,2983.4524,0
3348495,07:41:00,07:41:00,6811,9,4065.258,0
3348495,07:42:00,07:42:00,6814,10,4491.3447,0
3348495,07:42:00,07:42:00,6817,11,5020.459,0
3348495,07:44:00,07:44:00,13657,12,5657.8438,
3348495,07:44:00,07:44:00,16117,13,5963.4834,0
3348495,07:45:00,07:45:00,5483,14,6263.8843,0
3348495,07:45:00,07:45:00,15928,15,6484.7925,0
3348495,07:46:00,07:46:00,5787,16,6818.9707,0
3348495,07:46:00,07:46:00,5786,17,7186.285,0
3348495,07:47:00,07:47:00,16299,18,7451.6387,0
3348495,07:47:00,07:47:00,5785,19,7695.644,0
3348495,07:48:00,07:48:00,6846,20,8179.9614,0
3348495,07:50:00,07:50:00,5494,21,8921.961,0
3348495,07:50:00,07:50:00,5496,22,9219.641,0
3348495,07:51:00,07:51:00,14720,23,9509.948,0
3348495,07:52:00,07:52:00,6847,24,9842.752,
3348495,07:52:00,07:52:00,6849,25,10402.1875,0
3348495,07:53:00,07:53:00,6850,26,10650.487,0
3348495,07:53:00,07:53:00,6851,27,10862.7,0
3348495,07:54:00,07:54:00,6852,28,11149.998,0
3348495,07:54:00,07:54:00,6853,29,11479.654,0
3348495,07:55:00,07:55:00,6854,30,12142.789,0
3348495,07:56:00,07:56:00,6855,31,12353.874,0
3348495,07:56:00,07:56:00,6856,32,12670.925,0
3348495,07:57:00,07:57:00,9920,33,13064.091,0
3348495,07:58:00,07:58:00,14704,34,13342.591,0
3348495,07:58:00,07:58:00,14597,35,13726.876,0
3348495,07:59:00,07:59:00,14705,36,14325.93,0
3348495,08:00:00,08:00:00,14706,37,14780.199,0
3348495,08:00:00,08:00:00,16544,38,14941.317,0
3348495,08:01:00,08:01:00,16538,39,15310.326,0
3348495,08:03:00,08:03:00,1340,40,16256.545,0
3348495,08:03:00,08:03:00,3678,41,16499.133,0
3348495,08:04:00,08:04:00,3680,42,17011.586,0
3348495,08:05:00,08:05:00,3682,43,17519.625,0
3348495,08:05:00,08:05:00,3684,44,17825.674,0
3348495,08:06:00,08:06:00,3685,45,18137.684,0
3348495,08:06:00,08:06:00,3686,46,18323.688,0
3348495,08:06:00,08:06:00,3687,47,18531.93,0
3348495,08:07:00,08:07:00,3688,48,18789.412,0
3348495,08:07:00,08:07:00,16357,49,18909.223,0
3348495,08:07:00,08:07:00,3595,50,19091.836,0
3348495,08:08:00,08:08:00,15962,51,19324.516,0
3348495,08:09:00,08:09:00,7466,52,20036.633,0
3348495,08:09:00,08:09:00,7564,53,20251.508,0
3348495,08:10:00,08:10:00,7565,54,20689.81,0
3348495,08:10:00,08:10:00,7566,55,20856.316,0
3348495,08:11:00,08:11:00,7567,56,21262.818,0
3348495,08:12:00,08:12:00,273,57,21489.87,0
3348495,08:12:00,08:12:00,13335,58,21901.6,0
3348495,08:13:00,08:13:00,3693,59,22316.996,0
3348495,08:15:00,08:15:00,16251,60,23052.242,
3348496,08:15:00,08:15:00,16090,1,0,
3348496,08:15:00,08:15:00,15489,2,406.9056,0
3348496,08:16:00,08:16:00,6793,3,1015.0281,0
3348496,08:17:00,08:17:00,6794,4,1355.5813,0
3348496,08:17:00,08:17:00,6796,5,1737.188,0
3348496,08:18:00,08:18:00,6797,6,2196.2385,0
3348496,08:19:00,08:19:00,6799,7,2599.7266,0
3348496,08:19:00,08:19:00,6801,8,2983.4524,0
3348496,08:21:00,08:21:00,6811,9,4065.258,0
3348496,08:22:00,08:22:00,6814,10,4491.3447,0
3348496,08:22:00,08:22:00,6817,11,5020.459,0
3348496,08:24:00,08:24:00,13657,12,5657.8438,
3348496,08:24:00,08:24:00,16117,13,5963.4834,0
3348496,08:25:00,08:25:00,5483,14,6263.8843,0
3348496,08:25:00,08:25:00,15928,15,6484.7925,0
3348496,08:26:00,08:26:00,5787,16,6818.9707,0
3348496,08:26:00,08:26:00,5786,17,7186.285,0
3348496,08:27:00,08:27:00,16299,18,7451.6387,0
3348496,08:27:00,08:27:00,5785,19,7695.644,0
3348496,08:28:00,08:28:00,6846,20,8179.9614,0
3348496,08:30:00,08:30:00,5494,21,8921.961,0
3348496,08:30:00,08:30:00,5496,22,9219.641,0
3348496,08:31:00,08:31:00,14720,23,9509.948,0
3348496,08:32:00,08:32:00,6847,24,9842.752,
3348496,08:32:00,08:32:00,6849,25,10402.1875,0
3348496,08:33:00,08:33:00,6850,26,10650.487,0
3348496,08:33:00,08:33:00,6851,27,10862.7,0
3348496,08:34:00,08:34:00,6852,28,11149.998,0
3348496,08:34:00,08:34:00,6853,29,11479.654,0
3348496,08:35:00,08:35:00,6854,30,12142.789,0
3348496,08:36:00,08:36:00,6855,31,12353.874,0
3348496,08:36:00,08:36:00,6856,32,12670.925,0
3348496,08:37:00,08:37:00,9920,33,13064.091,0
3348496,08:38:00,08:38:00,14704,34,13342.591,0
3348496,08:38:00,08:38:00,14597,35,13726.876,0
3348496,08:39:00,08:39:00,14705,36,14325.93,0
3348496,08:40:00,08:40:00,14706,37,14780.199,0
3348496,08:40:00,08:40:00,16544,38,14941.317,0
3348496,08:41:00,08:41:00,16538,39,15310.326,0
3348496,08:43:00,08:43:00,1340,40,16256.545,0
3348496,08:43:00,08:43:00,3678,41,16499.133,0
3348496,08:44:00,08:44:00,3680,42,17011.586,0
3348496,08:45:00,08:45:00,3682,43,17519.625,0
3348496,08:45:00,08:45:00,3684,44,17825.674,0
3348496,08:46:00,08:46:00,3685,45,18137.684,0
3348496,08:46:00,08:46:00,3686,46,18323.688,0
3348496,08:46:00,08:46:00,3687,47,18531.93,0
3348496,08:47:00,08:47:00,3688,48,18789.412,0
3348496,08:47:00,08:47:00,16357,49,18909.223,0
3348496,08:47:00,08:47:00,3595,50,19091.836,0
3348496,08:48:00,08:48:00,15962,51,19324.516,0
3348496,08:49:00,08:49:00,7466,52,20036.633,0
3348496,08:49:00,08:49:00,7564,53,20251.508,0
3348496,08:50:00,08:50:00,7565,54,20689.81,0
3348496,08:50:00,08:50:00,7566,55,20856.316,0
3348496,08:51:00,08:51:00,7567,56,21262.818,0
3348496,08:52:00,08:52:00,273,57,21489.87,0
3348496,08:52:00,08:52:00,13335,58,21901.6,0
3348496,08:53:00,08:53:00,3693,59,22316.996,0
3348496,08:55:00,08:55:00,16251,60,23052.242,
3348497,08:55:00,08:55:00,16090,1,0,
3348497,08:55:00,08:55:00,15489,2,406.9056,0
3348497,08:56:00,08:56:00,6793,3,1015.0281,0
3348497,08:57:00,08:57:00,6794,4,1355.5813,0
3348497,08:57:00,08:57:00,6796,5,1737.188,0
3348497,08:58:00,08:58:00,6797,6,2196.2385,0
3348497,08:59:00,08:59:00,6799,7,2599.7266,0
3348497,08:59:00,08:59:00,6801,8,2983.4524,0
3348497,09:01:00,09:01:00,6811,9,4065.258,0
3348497,09:02:00,09:02:00,6814,10,4491.3447,0
3348497,09:02:00,09:02:00,6817,11,5020.459,0
3348497,09:04:00,09:04:00,13657,12,5657.8438,
3348497,09:04:00,09:04:00,16117,13,5963.4834,0
3348497,09:05:00,09:05:00,5483,14,6263.8843,0
3348497,09:05:00,09:05:00,15928,15,6484.7925,0
3348497,09:06:00,09:06:00,5787,16,6818.9707,0
3348497,09:06:00,09:06:00,5786,17,7186.285,0
3348497,09:07:00,09:07:00,16299,18,7451.6387,0
3348497,09:07:00,09:07:00,5785,19,7695.644,0
3348497,09:08:00,09:08:00,6846,20,8179.9614,0
3348497,09:10:00,09:10:00,5494,21,8921.961,0
3348497,09:10:00,09:10:00,5496,22,9219.641,0
3348497,09:11:00,09:11:00,14720,23,9509.948,0
3348497,09:12:00,09:12:00,6847,24,9842.752,
3348497,09:12:00,09:12:00,6849,25,10402.1875,0
3348497,09:13:00,09:13:00,6850,26,10650.487,0
3348497,09:13:00,09:13:00,6851,27,10862.7,0
3348497,09:14:00,09:14:00,6852,28,11149.998,0
3348497,09:14:00,09:14:00,6853,29,11479.654,0
3348497,09:15:00,09:15:00,6854,30,12142.789,0
3348497,09:16:00,09:16:00,6855,31,12353.874,0
3348497,09:16:00,09:16:00,6856,32,12670.925,0
3348497,09:17:00,09:17:00,9920,33,13064.091,0
3348497,09:18:00,09:18:00,14704,34,13342.591,0
3348497,09:18:00,09:18:00,14597,35,13726.876,0
3348497,09:19:00,09:19:00,14705,36,14325.93,0
3348497,09:20:00,09:20:00,14706,37,14780.199,0
3348497,09:20:00,09:20:00,16544,38,14941.317,0
3348497,09:21:00,09:21:00,16538,39,15310.326,0
3348497,09:23:00,09:23:00,1340,40,16256.545,0
3348497,09:23:00,09:23:00,3678,41,16499.133,0
3348497,09:24:00,09:24:00,3680,42,17011.586,0
3348497,09:25:00,09:25:00,3682,43,17519.625,0
3348497,09:25:00,09:25:00,3684,44,17825.674,0
3348497,09:26:00,09:26:00,3685,45,18137.684,0
3348497,09:26:00,09:26:00,3686,46,18323.688,0
3348497,09:26:00,09:26:00,3687,47,18531.93,0
3348497,09:27:00,09:27:00,3688,48,18789.412,0
3348497,09:27:00,09:27:00,16357,49,18909.223,0
3348497,09:27:00,09:27:00,3595,50,19091.836,0
3348497,09:28:00,09:28:00,15962,51,19324.516,0
3348497,09:29:00,09:29:00,7466,52,20036.633,0
3348497,09:29:00,09:29:00,7564,53,20251.508,0
3348497,09:30:00,09:30:00,7565,54,20689.81,0
3348497,09:30:00,09:30:00,7566,55,20856.316,0
3348497,09:31:00,09:31:00,7567,56,21262.818,0
3348497,09:32:00,09:32:00,273,57,21489.87,0
3348497,09:32:00,09:32:00,13335,58,21901.6,0
3348497,09:33:00,09:33:00,3693,59,22316.996,0
3348497,09:35:00,09:35:00,16251,60,23052.242,
3348498,09:35:00,09:35:00,16090,1,0,
3348498,09:35:00,09:35:00,15489,2,406.9056,0
3348498,09:36:00,09:36:00,6793,3,1015.0281,0
3348498,09:37:00,09:37:00,6794,4,1355.5813,0
3348498,09:37:00,09:37:00,6796,5,1737.188,0
3348498,09:38:00,09:38:00,6797,6,2196.2385,0
3348498,09:39:00,09:39:00,6799,7,2599.7266,0
3348498,09:39:00,09:39:00,6801,8,2983.4524,0
3348498,09:41:00,09:41:00,6811,9,4065.258,0
3348498,09:42:00,09:42:00,6814,10,4491.3447,0
3348498,09:42:00,09:42:00,6817,11,5020.459,0
3348498,09:44:00,09:44:00,13657,12,5657.8438,
3348498,09:44:00,09:44:00,16117,13,5963.4834,0
3348498,09:45:00,09:45:00,5483,14,6263.8843,0
3348498,09:45:00,09:45:00,15928,15,6484.7925,0
3348498,09:46:00,09:46:00,5787,16,6818.9707,0
3348498,09:46:00,09:46:00,5786,17,7186.285,0
3348498,09:47:00,09:47:00,16299,18,7451.6387,0
3348498,09:47:00,09:47:00,5785,19,7695.644,0
3348498,09:48:00,09:48:00,6846,20,8179.9614,0
3348498,09:50:00,09:50:00,5494,21,8921.961,0
3348498,09:50:00,09:50:00,5496,22,9219.641,0
3348498,09:51:00,09:51:00,14720,23,9509.948,0
3348498,09:52:00,09:52:00,6847,24,9842.752,
3348498,09:52:00,09:52:00,6849,25,10402.1875,0
3348498,09:53:00,09:53:00,6850,26,10650.487,0
3348498,09:53:00,09:53:00,6851,27,10862.7,0
3348498,09:54:00,09:54:00,6852,28,11149.998,0
3348498,09:54:00,09:54:00,6853,29,11479.654,0
3348498,09:55:00,09:55:00,6854,30,12142.789,0
3348498,09:56:00,09:56:00,6855,31,12353.874,0
3348498,09:56:00,09:56:00,6856,32,12670.925,0
3348498,09:57:00,09:57:00,9920,33,13064.091,0
3348498,09:58:00,09:58:00,14704,34,13342.591,0
3348498,09:58:00,09:58:00,14597,35,13726.876,0
3348498,09:59:00,09:59:00,14705,36,14325.93,0
3348498,10:00:00,10:00:00,14706,37,14780.199,0
3348498,10:00:00,10:00:00,16544,38,14941.317,0
3348498,10:01:00,10:01:00,16538,39,15310.326,0
3348498,10:03:00,10:03:00,1340,40,16256.545,0
3348498,10:03:00,10:03:00,3678,41,16499.133,0
3348498,10:04:00,10:04:00,3680,42,17011.586,0
3348498,10:05:00,10:05:00,3682,43,17519.625,0
3348498,10:05:00,10:05:00,3684,44,17825.674,0
3348498,10:06:00,10:06:00,3685,45,18137.684,0
3348498,10:06:00,10:06:00,3686,46,18323.688,0
3348498,10:06:00,10:06:00,3687,47,18531.93,0
3348498,10:07:00,10:07:00,3688,48,18789.412,0
3348498,10:07:00,10:07:00,16357,49,18909.223,0
3348498,10:07:00,10:07:00,3595,50,19091.836,0
3348498,10:08:00,10:08:00,15962,51,19324.516,0
3348498,10:09:00,10:09:00,7466,52,20036.633,0
3348498,10:09:00,10:09:00,7564,53,20251.508,0
3348498,10:10:00,10:10:00,7565,54,20689.81,0
3348498,10:10:00,10:10:00,7566,55,20856.316,0
3348498,10:11:00,10:11:00,7567,56,21262.818,0
3348498,10:12:00,10:12:00,273,57,21489.87,0
3348498,10:12:00,10:12:00,13335,58,21901.6,0
3348498,10:13:00,10:13:00,3693,59,22316.996,0
3348498,10:15:00,10:15:00,16251,60,23052.242,
3348499,10:15:00,10:15:00,16090,1,0,
3348499,10:15:00,10:15:00,15489,2,406.9056,0
3348499,10:16:00,10:16:00,6793,3,1015.0281,0
3348499,10:17:00,10:17:00,6794,4,1355.5813,0
3348499,10:17:00,10:17:00,6796,5,1737.188,0
3348499,10:18:00,10:18:00,6797,6,2196.2385,0
3348499,10:19:00,10:19:00,6799,7,2599.7266,0
3348499,10:19:00,10:19:00,6801,8,2983.4524,0
3348499,10:21:00,10:21:00,6811,9,4065.258,0
3348499,10:22:00,10:22:00,6814,10,4491.3447,0
3348499,10:22:00,10:22:00,6817,11,5020.459,0
3348499,10:24:00,10:24:00,13657,12,5657.8438,
3348499,10:24:00,10:24:00,16117,13,5963.4834,0
3348499,10:25:00,10:25:00,5483,14,6263.8843,0
3348499,10:25:00,10:25:00,15928,15,6484.7925,0
3348499,10:26:00,10:26:00,5787,16,6818.9707,0
3348499,10:26:00,10:26:00,5786,17,7186.285,0
3348499,10:27:00,10:27:00,16299,18,7451.6387,0
3348499,10:27:00,10:27:00,5785,19,7695.644,0
3348499,10:28:00,10:28:00,6846,20,8179.9614,0
3348499,10:30:00,10:30:00,5494,21,8921.961,0
3348499,10:30:00,10:30:00,5496,22,9219.641,0
3348499,10:31:00,10:31:00,14720,23,9509.948,0
3348499,10:32:00,10:32:00,6847,24,9842.752,
3348499,10:32:00,10:32:00,6849,25,10402.1875,0
3348499,10:33:00,10:33:00,6850,26,10650.487,0
3348499,10:33:00,10:33:00,6851,27,10862.7,0
3348499,10:34:00,10:34:00,6852,28,11149.998,0
3348499,10:34:00,10:34:00,6853,29,11479.654,0
3348499,10:35:00,10:35:00,6854,30,12142.789,0
3348499,10:36:00,10:36:00,6855,31,12353.874,0
3348499,10:36:00,10:36:00,6856,32,12670.925,0
3348499,10:37:00,10:37:00,9920,33,13064.091,0
3348499,10:38:00,10:38:00,14704,34,13342.591,0
3348499,10:38:00,10:38:00,14597,35,13726.876,0
3348499,10:39:00,10:39:00,14705,36,14325.93,0
3348499,10:40:00,10:40:00,14706,37,14780.199,0
3348499,10:40:00,10:40:00,16544,38,14941.317,0
3348499,10:41:00,10:41:00,16538,39,15310.326,0
3348499,10:43:00,10:43:00,1340,40,16256.545,0
3348499,10:43:00,10:43:00,3678,41,16499.133,0
3348499,10:44:00,10:44:00,3680,42,17011.586,0
3348499,10:45:00,10:45:00,3682,43,17519.625,0
3348499,10:45:00,10:45:00,3684,44,17825.674,0
3348499,10:46:00,10:46:00,3685,45,18137.684,0
3348499,10:46:00,10:46:00,3686,46,18323.688,0
3348499,10:46:00,10:46:00,3687,47,18531.93,0
3348499,10:47:00,10:47:00,3688,48,18789.412,0
3348499,10:47:00,10:47:00,16357,49,18909.223,0
3348499,10:47:00,10:47:00,3595,50,19091.836,0
3348499,10:48:00,10:48:00,15962,51,19324.516,0
3348499,10:49:00,10:49:00,7466,52,20036.633,0
3348499,10:49:00,10:49:00,7564,53,20251.508,0
3348499,10:50:00,10:50:00,7565,54,20689.81,0
3348499,10:50:00,10:50:00,7566,55,20856.316,0
3348499,10:51:00,10:51:00,7567,56,21262.818,0
3348499,10:52:00,10:52:00,273,57,21489.87,0
3348499,10:52:00,10:52:00,13335,58,21901.6,0
3348499,10:53:00,10:53:00,3693,59,22316.996,0
3348499,10:55:00,10:55:00,16251,60,23052.242,
3348500,10:55:00,10:55:00,16090,1,0,
3348500,10:55:00,10:55:00,15489,2,406.9056,0
3348500,10:56:00,10:56:00,6793,3,1015.0281,0
3348500,10:57:00,10:57:00,6794,4,1355.5813,0
3348500,10:57:00,10:57:00,6796,5,1737.188,0
3348500,10:58:00,10:58:00,6797,6,2196.2385,0
3348500,10:59:00,10:59:00,6799,7,2599.7266,0
3348500,10:59:00,10:59:00,6801,8,2983.4524,0
3348500,11:01:00,11:01:00,6811,9,4065.258,0
3348500,11:02:00,11:02:00,6814,10,4491.3447,0
3348500,11:02:00,11:02:00,6817,11,5020.459,0
3348500,11:04:00,11:04:00,13657,12,5657.8438,
3348500,11:04:00,11:04:00,16117,13,5963.4834,0
3348500,11:05:00,11:05:00,5483,14,6263.8843,0
3348500,11:05:00,11:05:00,15928,15,6484.7925,0
3348500,11:06:00,11:06:00,5787,16,6818.9707,0
3348500,11:06:00,11:06:00,5786,17,7186.285,0
3348500,11:07:00,11:07:00,16299,18,7451.6387,0
3348500,11:07:00,11:07:00,5785,19,7695.644,0
3348500,11:08:00,11:08:00,6846,20,8179.9614,0
3348500,11:10:00,11:10:00,5494,21,8921.961,0
3348500,11:10:00,11:10:00,5496,22,9219.641,0
3348500,11:11:00,11:11:00,14720,23,9509.948,0
3348500,11:12:00,11:12:00,6847,24,9842.752,
3348500,11:12:00,11:12:00,6849,25,10402.1875,0
3348500,11:13:00,11:13:00,6850,26,10650.487,0
3348500,11:13:00,11:13:00,6851,27,10862.7,0
3348500,11:14:00,11:14:00,6852,28,11149.998,0
3348500,11:14:00,11:14:00,6853,29,11479.654,0
3348500,11:15:00,11:15:00,6854,30,12142.789,0
3348500,11:16:00,11:16:00,6855,31,12353.874,0
3348500,11:16:00,11:16:00,6856,32,12670.925,0
3348500,11:17:00,11:17:00,9920,33,13064.091,0
3348500,11:18:00,11:18:00,14704,34,13342.591,0
3348500,11:18:00,11:18:00,14597,35,13726.876,0
3348500,11:19:00,11:19:00,14705,36,14325.93,0
3348500,11:20:00,11:20:00,14706,37,14780.199,0
3348500,11:20:00,11:20:00,16544,38,14941.317,0
3348500,11:21:00,11:21:00,16538,39,15310.326,0
3348500,11:23:00,11:23:00,1340,40,16256.545,0
3348500,11:23:00,11:23:00,3678,41,16499.133,0
3348500,11:24:00,11:24:00,3680,42,17011.586,0
3348500,11:25:00,11:25:00,3682,43,17519.625,0
3348500,11:25:00,11:25:00,3684,44,17825.674,0
3348500,11:26:00,11:26:00,3685,45,18137.684,0
3348500,11:26:00,11:26:00,3686,46,18323.688,0
3348500,11:26:00,11:26:00,3687,47,18531.93,0
3348500,11:27:00,11:27:00,3688,48,18789.412,0
3348500,11:27:00,11:27:00,16357,49,18909.223,0
3348500,11:27:00,11:27:00,3595,50,19091.836,0
3348500,11:28:00,11:28:00,15962,51,19324.516,0
3348500,11:29:00,11:29:00,7466,52,20036.633,0
3348500,11:29:00,11:29:00,7564,53,20251.508,0
3348500,11:30:00,11:30:00,7565,54,20689.81,0
3348500,11:30:00,11:30:00,7566,55,20856.316,0
3348500,11:31:00,11:31:00,7567,56,21262.818,0
3348500,11:32:00,11:32:00,273,57,21489.87,0
3348500,11:32:00,11:32:00,13335,58,21901.6,0
3348500,11:33:00,11:33:00,3693,59,22316.996,0
3348500,11:35:00,11:35:00,16251,60,23052.242,
3348501,11:35:00,11:35:00,16090,1,0,
3348501,11:35:00,11:35:00,15489,2,406.9056,0
3348501,11:36:00,11:36:00,6793,3,1015.0281,0
3348501,11:37:00,11:37:00,6794,4,1355.5813,0
3348501,11:37:00,11:37:00,6796,5,1737.188,0
3348501,11:38:00,11:38:00,6797,6,2196.2385,0
3348501,11:39:00,11:39:00,6799,7,2599.7266,0
3348501,11:39:00,11:39:00,6801,8,2983.4524,0
3348501,11:41:00,11:41:00,6811,9,4065.258,0
3348501,11:42:00,11:42:00,6814,10,4491.3447,0
3348501,11:42:00,11:42:00,6817,11,5020.459,0
3348501,11:44:00,11:44:00,13657,12,5657.8438,
3348501,11:44:00,11:44:00,16117,13,5963.4834,0
3348501,11:45:00,11:45:00,5483,14,6263.8843,0
3348501,11:45:00,11:45:00,15928,15,6484.7925,0
3348501,11:46:00,11:46:00,5787,16,6818.9707,0
3348501,11:46:00,11:46:00,5786,17,7186.285,0
3348501,11:47:00,11:47:00,16299,18,7451.6387,0
3348501,11:47:00,11:47:00,5785,19,7695.644,0
3348501,11:48:00,11:48:00,6846,20,8179.9614,0
3348501,11:50:00,11:50:00,5494,21,8921.961,0
3348501,11:50:00,11:50:00,5496,22,9219.641,0
3348501,11:51:00,11:51:00,14720,23,9509.948,0
3348501,11:52:00,11:52:00,6847,24,9842.752,
3348501,11:52:00,11:52:00,6849,25,10402.1875,0
3348501,11:53:00,11:53:00,6850,26,10650.487,0
3348501,11:53:00,11:53:00,6851,27,10862.7,0
3348501,11:54:00,11:54:00,6852,28,11149.998,0
3348501,11:54:00,11:54:00,6853,29,11479.654,0
3348501,11:55:00,11:55:00,6854,30,12142.789,0
3348501,11:56:00,11:56:00,6855,31,12353.874,0
3348501,11:56:00,11:56:00,6856,32,12670.925,0
3348501,11:57:00,11:57:00,9920,33,13064.091,0
3348501,11:58:00,11:58:00,14704,34,13342.591,0
3348501,11:58:00,11:58:00,14597,35,13726.876,0
3348501,11:59:00,11:59:00,14705,36,14325.93,0
3348501,12:00:00,12:00:00,14706,37,14780.199,0
3348501,12:00:00,12:00:00,16544,38,14941.317,0
3348501,12:01:00,12:01:00,16538,39,15310.326,0
3348501,12:03:00,12:03:00,1340,40,16256.545,0
3348501,12:03:00,12:03:00,3678,41,16499.133,0
3348501,12:04:00,12:04:00,3680,42,17011.586,0
3348501,12:05:00,12:05:00,3682,43,17519.625,0
3348501,12:05:00,12:05:00,3684,44,17825.674,0
3348501,12:06:00,12:06:00,3685,45,18137.684,0
3348501,12:06:00,12:06:00,3686,46,18323.688,0
3348501,12:06:00,12:06:00,3687,47,18531.93,0
3348501,12:07:00,12:07:00,3688,48,18789.412,0
3348501,12:07:00,12:07:00,16357,49,18909.223,0
3348501,12:07:00,12:07:00,3595,50,19091.836,0
3348501,12:08:00,12:08:00,15962,51,19324.516,0
3348501,12:09:00,12:09:00,7466,52,20036.633,0
3348501,12:09:00,12:09:00,7564,53,20251.508,0
3348501,12:10:00,12:10:00,7565,54,20689.81,0
3348501,12:10:00,12:10:00,7566,55,20856.316,0
3348501,12:11:00,12:11:00,7567,56,21262.818,0
3348501,12:12:00,12:12:00,273,57,21489.87,0
3348501,12:12:00,12:12:00,13335,58,21901.6,0
3348501,12:13:00,12:13:00,3693,59,22316.996,0
3348501,12:15:00,12:15:00,16251,60,23052.242,
3348502,12:15:00,12:15:00,16090,1,0,
3348502,12:15:00,12:15:00,15489,2,406.9056,0
3348502,12:16:00,12:16:00,6793,3,1015.0281,0
3348502,12:17:00,12:17:00,6794,4,1355.5813,0
3348502,12:17:00,12:17:00,6796,5,1737.188,0
3348502,12:18:00,12:18:00,6797,6,2196.2385,0
3348502,12:19:00,12:19:00,6799,7,2599.7266,0
3348502,12:19:00,12:19:00,6801,8,2983.4524,0
3348502,12:21:00,12:21:00,6811,9,4065.258,0
3348502,12:22:00,12:22:00,6814,10,4491.3447,0
3348502,12:22:00,12:22:00,6817,11,5020.459,0
3348502,12:24:00,12:24:00,13657,12,5657.8438,
3348502,12:24:00,12:24:00,16117,13,5963.4834,0
3348502,12:25:00,12:25:00,5483,14,6263.8843,0
3348502,12:25:00,12:25:00,15928,15,6484.7925,0
3348502,12:26:00,12:26:00,5787,16,6818.9707,0
3348502,12:26:00,12:26:00,5786,17,7186.285,0
3348502,12:27:00,12:27:00,16299,18,7451.6387,0
3348502,12:27:00,12:27:00,5785,19,7695.644,0
3348502,12:28:00,12:28:00,6846,20,8179.9614,0
3348502,12:30:00,12:30:00,5494,21,8921.961,0
3348502,12:30:00,12:30:00,5496,22,9219.641,0
3348502,12:31:00,12:31:00,14720,23,9509.948,0
3348502,12:32:00,12:32:00,6847,24,9842.752,
3348502,12:32:00,12:32:00,6849,25,10402.1875,0
3348502,12:33:00,12:33:00,6850,26,10650.487,0
3348502,12:33:00,12:33:00,6851,27,10862.7,0
3348502,12:34:00,12:34:00,6852,28,11149.998,0
3348502,12:34:00,12:34:00,6853,29,11479.654,0
3348502,12:35:00,12:35:00,6854,30,12142.789,0
3348502,12:36:00,12:36:00,6855,31,12353.874,0
3348502,12:36:00,12:36:00,6856,32,12670.925,0
3348502,12:37:00,12:37:00,9920,33,13064.091,0
3348502,12:38:00,12:38:00,14704,34,13342.591,0
3348502,12:38:00,12:38:00,14597,35,13726.876,0
3348502,12:39:00,12:39:00,14705,36,14325.93,0
3348502,12:40:00,12:40:00,14706,37,14780.199,0
3348502,12:40:00,12:40:00,16544,38,14941.317,0
3348502,12:41:00,12:41:00,16538,39,15310.326,0
3348502,12:43:00,12:43:00,1340,40,16256.545,0
3348502,12:43:00,12:43:00,3678,41,16499.133,0
3348502,12:44:00,12:44:00,3680,42,17011.586,0
3348502,12:45:00,12:45:00,3682,43,17519.625,0
3348502,12:45:00,12:45:00,3684,44,17825.674,0
3348502,12:46:00,12:46:00,3685,45,18137.684,0
3348502,12:46:00,12:46:00,3686,46,18323.688,0
3348502,12:46:00,12:46:00,3687,47,18531.93,0
3348502,12:47:00,12:47:00,3688,48,18789.412,0
3348502,12:47:00,12:47:00,16357,49,18909.223,0
3348502,12:47:00,12:47:00,3595,50,19091.836,0
3348502,12:48:00,12:48:00,15962,51,19324.516,0
3348502,12:49:00,12:49:00,7466,52,20036.633,0
3348502,12:49:00,12:49:00,7564,53,20251.508,0
3348502,12:50:00,12:50:00,7565,54,20689.81,0
3348502,12:50:00,12:50:00,7566,55,20856.316,0
3348502,12:51:00,12:51:00,7567,56,21262.818,0
3348502,12:52:00,12:52:00,273,57,21489.87,0
3348502,12:52:00,12:52:00,13335,58,21901.6,0
3348502,12:53:00,12:53:00,3693,59,22316.996,0
3348502,12:55:00,12:55:00,16251,60,23052.242,
3348503,12:55:00,12:55:00,16090,1,0,
3348503,12:55:00,12:55:00,15489,2,406.9056,0
3348503,12:56:00,12:56:00,6793,3,1015.0281,0
3348503,12:57:00,12:57:00,6794,4,1355.5813,0
3348503,12:57:00,12:57:00,6796,5,1737.188,0
3348503,12:58:00,12:58:00,6797,6,2196.2385,0
3348503,12:59:00,12:59:00,6799,7,2599.7266,0
3348503,12:59:00,12:59:00,6801,8,2983.4524,0
3348503,13:01:00,13:01:00,6811,9,4065.258,0
3348503,13:02:00,13:02:00,6814,10,4491.3447,0
3348503,13:02:00,13:02:00,6817,11,5020.459,0
3348503,13:04:00,13:04:00,13657,12,5657.8438,
3348503,13:04:00,13:04:00,16117,13,5963.4834,0
3348503,13:05:00,13:05:00,5483,14,6263.8843,0
3348503,13:05:00,13:05:00,15928,15,6484.7925,0
3348503,13:06:00,13:06:00,5787,16,6818.9707,0
3348503,13:06:00,13:06:00,5786,17,7186.285,0
3348503,13:07:00,13:07:00,16299,18,7451.6387,0
3348503,13:07:00,13:07:00,5785,19,7695.644,0
3348503,13:08:00,13:08:00,6846,20,8179.9614,0
3348503,13:10:00,13:10:00,5494,21,8921.961,0
3348503,13:10:00,13:10:00,5496,22,9219.641,0
3348503,13:11:00,13:11:00,14720,23,9509.948,0
3348503,13:12:00,13:12:00,6847,24,9842.752,
3348503,13:12:00,13:12:00,6849,25,10402.1875,0
3348503,13:13:00,13:13:00,6850,26,10650.487,0
3348503,13:13:00,13:13:00,6851,27,10862.7,0
3348503,13:14:00,13:14:00,6852,28,11149.998,0
3348503,13:14:00,13:14:00,6853,29,11479.654,0
3348503,13:15:00,13:15:00,6854,30,12142.789,0
3348503,13:16:00,13:16:00,6855,31,12353.874,0
3348503,13:16:00,13:16:00,6856,32,12670.925,0
3348503,13:17:00,13:17:00,9920,33,13064.091,0
3348503,13:18:00,13:18:00,14704,34,13342.591,0
3348503,13:18:00,13:18:00,14597,35,13726.876,0
3348503,13:19:00,13:19:00,14705,36,14325.93,0
3348503,13:20:00,13:20:00,14706,37,14780.199,0
3348503,13:20:00,13:20:00,16544,38,14941.317,0
3348503,13:21:00,13:21:00,16538,39,15310.326,0
3348503,13:23:00,13:23:00,1340,40,16256.545,0
3348503,13:23:00,13:23:00,3678,41,16499.133,0
3348503,13:24:00,13:24:00,3680,42,17011.586,0
3348503,13:25:00,13:25:00,3682,43,17519.625,0
3348503,13:25:00,13:25:00,3684,44,17825.674,0
3348503,13:26:00,13:26:00,3685,45,18137.684,0
3348503,13:26:00,13:26:00,3686,46,18323.688,0
3348503,13:26:00,13:26:00,3687,47,18531.93,0
3348503,13:27:00,13:27:00,3688,48,18789.412,0
3348503,13:27:00,13:27:00,16357,49,18909.223,0
3348503,13:27:00,13:27:00,3595,50,19091.836,0
3348503,13:28:00,13:28:00,15962,51,19324.516,0
3348503,13:29:00,13:29:00,7466,52,20036.633,0
3348503,13:29:00,13:29:00,7564,53,20251.508,0
3348503,13:30:00,13:30:00,7565,54,20689.81,0
3348503,13:30:00,13:30:00,7566,55,20856.316,0
3348503,13:31:00,13:31:00,7567,56,21262.818,0
3348503,13:32:00,13:32:00,273,57,21489.87,0
3348503,13:32:00,13:32:00,13335,58,21901.6,0
3348503,13:33:00,13:33:00,3693,59,22316.996,0
3348503,13:35:00,13:35:00,16251,60,23052.242,
3348504,13:35:00,13:35:00,16090,1,0,
3348504,13:35:00,13:35:00,15489,2,406.9056,0
3348504,13:36:00,13:36:00,6793,3,1015.0281,0
3348504,13:37:00,13:37:00,6794,4,1355.5813,0
3348504,13:37:00,13:37:00,6796,5,1737.188,0
3348504,13:38:00,13:38:00,6797,6,2196.2385,0
3348504,13:39:00,13:39:00,6799,7,2599.7266,0
3348504,13:39:00,13:39:00,6801,8,2983.4524,0
3348504,13:41:00,13:41:00,6811,9,4065.258,0
3348504,13:42:00,13:42:00,6814,10,4491.3447,0
3348504,13:42:00,13:42:00,6817,11,5020.459,0
3348504,13:44:00,13:44:00,13657,12,5657.8438,
3348504,13:44:00,13:44:00,16117,13,5963.4834,0
3348504,13:45:00,13:45:00,5483,14,6263.8843,0
3348504,13:45:00,13:45:00,15928,15,6484.7925,0
3348504,13:46:00,13:46:00,5787,16,6818.9707,0
3348504,13:46:00,13:46:00,5786,17,7186.285,0
3348504,13:47:00,13:47:00,16299,18,7451.6387,0
3348504,13:47:00,13:47:00,5785,19,7695.644,0
3348504,13:48:00,13:48:00,6846,20,8179.9614,0
3348504,13:50:00,13:50:00,5494,21,8921.961,0
3348504,13:50:00,13:50:00,5496,22,9219.641,0
3348504,13:51:00,13:51:00,14720,23,9509.948,0
3348504,13:52:00,13:52:00,6847,24,9842.752,
3348504,13:52:00,13:52:00,6849,25,10402.1875,0
3348504,13:53:00,13:53:00,6850,26,10650.487,0
3348504,13:53:00,13:53:00,6851,27,10862.7,0
3348504,13:54:00,13:54:00,6852,28,11149.998,0
3348504,13:54:00,13:54:00,6853,29,11479.654,0
3348504,13:55:00,13:55:00,6854,30,12142.789,0
3348504,13:56:00,13:56:00,6855,31,12353.874,0
3348504,13:56:00,13:56:00,6856,32,12670.925,0
3348504,13:57:00,13:57:00,9920,33,13064.091,0
3348504,13:58:00,13:58:00,14704,34,13342.591,0
3348504,13:58:00,13:58:00,14597,35,13726.876,0
3348504,13:59:00,13:59:00,14705,36,14325.93,0
3348504,14:00:00,14:00:00,14706,37,14780.199,0
3348504,14:00:00,14:00:00,16544,38,14941.317,0
3348504,14:01:00,14:01:00,16538,39,15310.326,0
3348504,14:03:00,14:03:00,1340,40,16256.545,0
3348504,14:03:00,14:03:00,3678,41,16499.133,0
3348504,14:04:00,14:04:00,3680,42,17011.586,0
3348504,14:05:00,14:05:00,3682,43,17519.625,0
3348504,14:05:00,14:05:00,3684,44,17825.674,0
3348504,14:06:00,14:06:00,3685,45,18137.684,0
3348504,14:06:00,14:06:00,3686,46,18323.688,0
3348504,14:06:00,14:06:00,3687,47,18531.93,0
3348504,14:07:00,14:07:00,3688,48,18789.412,0
3348504,14:07:00,14:07:00,16357,49,18909.223,0
3348504,14:07:00,14:07:00,3595,50,19091.836,0
3348504,14:08:00,14:08:00,15962,51,19324.516,0
3348504,14:09:00,14:09:00,7466,52,20036.633,0
3348504,14:09:00,14:09:00,7564,53,20251.508,0
3348504,14:10:00,14:10:00,7565,54,20689.81,0
3348504,14:10:00,14:10:00,7566,55,20856.316,0
3348504,14:11:00,14:11:00,7567,56,21262.818,0
3348504,14:12:00,14:12:00,273,57,21489.87,0
3348504,14:12:00,14:12:00,13335,58,21901.6,0
3348504,14:13:00,14:13:00,3693,59,22316.996,0
3348504,14:15:00,14:15:00,16251,60,23052.242,
3348505,14:15:00,14:15:00,16090,1,0,
3348505,14:15:00,14:15:00,15489,2,406.9056,0
3348505,14:16:00,14:16:00,6793,3,1015.0281,0
3348505,14:17:00,14:17:00,6794,4,1355.5813,0
3348505,14:17:00,14:17:00,6796,5,1737.188,0
3348505,14:18:00,14:18:00,6797,6,2196.2385,0
3348505,14:19:00,14:19:00,6799,7,2599.7266,0
3348505,14:19:00,14:19:00,6801,8,2983.4524,0
3348505,14:21:00,14:21:00,6811,9,4065.258,0
3348505,14:22:00,14:22:00,6814,10,4491.3447,0
3348505,14:22:00,14:22:00,6817,11,5020.459,0
3348505,14:24:00,14:24:00,13657,12,5657.8438,
3348505,14:24:00,14:24:00,16117,13,5963.4834,0
3348505,14:25:00,14:25:00,5483,14,6263.8843,0
3348505,14:25:00,14:25:00,15928,15,6484.7925,0
3348505,14:26:00,14:26:00,5787,16,6818.9707,0
3348505,14:26:00,14:26:00,5786,17,7186.285,0
3348505,14:27:00,14:27:00,16299,18,7451.6387,0
3348505,14:27:00,14:27:00,5785,19,7695.644,0
3348505,14:28:00,14:28:00,6846,20,8179.9614,0
3348505,14:30:00,14:30:00,5494,21,8921.961,0
3348505,14:30:00,14:30:00,5496,22,9219.641,0
3348505,14:31:00,14:31:00,14720,23,9509.948,0
3348505,14:32:00,14:32:00,6847,24,9842.752,
3348505,14:32:00,14:32:00,6849,25,10402.1875,0
3348505,14:33:00,14:33:00,6850,26,10650.487,0
3348505,14:33:00,14:33:00,6851,27,10862.7,0
3348505,14:34:00,14:34:00,6852,28,11149.998,0
3348505,14:34:00,14:34:00,6853,29,11479.654,0
3348505,14:35:00,14:35:00,6854,30,12142.789,0
3348505,14:36:00,14:36:00,6855,31,12353.874,0
3348505,14:36:00,14:36:00,6856,32,12670.925,0
3348505,14:37:00,14:37:00,9920,33,13064.091,0
3348505,14:38:00,14:38:00,14704,34,13342.591,0
3348505,14:38:00,14:38:00,14597,35,13726.876,0
3348505,14:39:00,14:39:00,14705,36,14325.93,0
3348505,14:40:00,14:40:00,14706,37,14780.199,0
3348505,14:40:00,14:40:00,16544,38,14941.317,0
3348505,14:41:00,14:41:00,16538,39,15310.326,0
3348505,14:43:00,14:43:00,1340,40,16256.545,0
3348505,14:43:00,14:43:00,3678,41,16499.133,0
3348505,14:44:00,14:44:00,3680,42,17011.586,0
3348505,14:45:00,14:45:00,3682,43,17519.625,0
3348505,14:45:00,14:45:00,3684,44,17825.674,0
3348505,14:46:00,14:46:00,3685,45,18137.684,0
3348505,14:46:00,14:46:00,3686,46,18323.688,0
3348505,14:46:00,14:46:00,3687,47,18531.93,0
3348505,14:47:00,14:47:00,3688,48,18789.412,0
3348505,14:47:00,14:47:00,16357,49,18909.223,0
3348505,14:47:00,14:47:00,3595,50,19091.836,0
3348505,14:48:00,14:48:00,15962,51,19324.516,0
3348505,14:49:00,14:49:00,7466,52,20036.633,0
3348505,14:49:00,14:49:00,7564,53,20251.508,0
3348505,14:50:00,14:50:00,7565,54,20689.81,0
3348505,14:50:00,14:50:00,7566,55,20856.316,0
3348505,14:51:00,14:51:00,7567,56,21262.818,0
3348505,14:52:00,14:52:00,273,57,21489.87,0
3348505,14:52:00,14:52:00,13335,58,21901.6,0
3348505,14:53:00,14:53:00,3693,59,22316.996,0
3348505,14:55:00,14:55:00,16251,60,23052.242,
3348506,14:55:00,14:55:00,16090,1,0,
3348506,14:55:00,14:55:00,15489,2,406.9056,0
3348506,14:56:00,14:56:00,6793,3,1015.0281,0
3348506,14:57:00,14:57:00,6794,4,1355.5813,0
3348506,14:57:00,14:57:00,6796,5,1737.188,0
3348506,14:58:00,14:58:00,6797,6,2196.2385,0
3348506,14:59:00,14:59:00,6799,7,2599.7266,0
3348506,14:59:00,14:59:00,6801,8,2983.4524,0
3348506,15:01:00,15:01:00,6811,9,4065.258,0
3348506,15:02:00,15:02:00,6814,10,4491.3447,0
3348506,15:02:00,15:02:00,6817,11,5020.459,0
3348506,15:04:00,15:04:00,13657,12,5657.8438,
3348506,15:04:00,15:04:00,16117,13,5963.4834,0
3348506,15:05:00,15:05:00,5483,14,6263.8843,0
3348506,15:05:00,15:05:00,15928,15,6484.7925,0
3348506,15:06:00,15:06:00,5787,16,6818.9707,0
3348506,15:06:00,15:06:00,5786,17,7186.285,0
3348506,15:07:00,15:07:00,16299,18,7451.6387,0
3348506,15:07:00,15:07:00,5785,19,7695.644,0
3348506,15:08:00,15:08:00,6846,20,8179.9614,0
3348506,15:10:00,15:10:00,5494,21,8921.961,0
3348506,15:10:00,15:10:00,5496,22,9219.641,0
3348506,15:11:00,15:11:00,14720,23,9509.948,0
3348506,15:12:00,15:12:00,6847,24,9842.752,
3348506,15:12:00,15:12:00,6849,25,10402.1875,0
3348506,15:13:00,15:13:00,6850,26,10650.487,0
3348506,15:13:00,15:13:00,6851,27,10862.7,0
3348506,15:14:00,15:14:00,6852,28,11149.998,0
3348506,15:14:00,15:14:00,6853,29,11479.654,0
3348506,15:15:00,15:15:00,6854,30,12142.789,0
3348506,15:16:00,15:16:00,6855,31,12353.874,0
3348506,15:16:00,15:16:00,6856,32,12670.925,0
3348506,15:17:00,15:17:00,9920,33,13064.091,0
3348506,15:18:00,15:18:00,14704,34,13342.591,0
3348506,15:18:00,15:18:00,14597,35,13726.876,0
3348506,15:19:00,15:19:00,14705,36,14325.93,0
3348506,15:20:00,15:20:00,14706,37,14780.199,0
3348506,15:20:00,15:20:00,16544,38,14941.317,0
3348506,15:21:00,15:21:00,16538,39,15310.326,0
3348506,15:23:00,15:23:00,1340,40,16256.545,0
3348506,15:23:00,15:23:00,3678,41,16499.133,0
3348506,15:24:00,15:24:00,3680,42,17011.586,0
3348506,15:25:00,15:25:00,3682,43,17519.625,0
3348506,15:25:00,15:25:00,3684,44,17825.674,0
3348506,15:26:00,15:26:00,3685,45,18137.684,0
3348506,15:26:00,15:26:00,3686,46,18323.688,0
3348506,15:26:00,15:26:00,3687,47,18531.93,0
3348506,15:27:00,15:27:00,3688,48,18789.412,0
3348506,15:27:00,15:27:00,16357,49,18909.223,0
3348506,15:27:00,15:27:00,3595,50,19091.836,0
3348506,15:28:00,15:28:00,15962,51,19324.516,0
3348506,15:29:00,15:29:00,7466,52,20036.633,0
3348506,15:29:00,15:29:00,7564,53,20251.508,0
3348506,15:30:00,15:30:00,7565,54,20689.81,0
3348506,15:30:00,15:30:00,7566,55,20856.316,0
3348506,15:31:00,15:31:00,7567,56,21262.818,0
3348506,15:32:00,15:32:00,273,57,21489.87,0
3348506,15:32:00,15:32:00,13335,58,21901.6,0
3348506,15:33:00,15:33:00,3693,59,22316.996,0
3348506,15:35:00,15:35:00,16251,60,23052.242,
3348507,15:35:00,15:35:00,16090,1,0,
3348507,15:35:00,15:35:00,15489,2,406.9056,0
3348507,15:36:00,15:36:00,6793,3,1015.0281,0
3348507,15:37:00,15:37:00,6794,4,1355.5813,0
3348507,15:37:00,15:37:00,6796,5,1737.188,0
3348507,15:38:00,15:38:00,6797,6,2196.2385,0
3348507,15:39:00,15:39:00,6799,7,2599.7266,0
3348507,15:39:00,15:39:00,6801,8,2983.4524,0
3348507,15:41:00,15:41:00,6811,9,4065.258,0
3348507,15:42:00,15:42:00,6814,10,4491.3447,0
3348507,15:42:00,15:42:00,6817,11,5020.459,0
3348507,15:44:00,15:44:00,13657,12,5657.8438,
3348507,15:44:00,15:44:00,16117,13,5963.4834,0
3348507,15:45:00,15:45:00,5483,14,6263.8843,0
3348507,15:45:00,15:45:00,15928,15,6484.7925,0
3348507,15:46:00,15:46:00,5787,16,6818.9707,0
3348507,15:46:00,15:46:00,5786,17,7186.285,0
3348507,15:47:00,15:47:00,16299,18,7451.6387,0
3348507,15:47:00,15:47:00,5785,19,7695.644,0
3348507,15:48:00,15:48:00,6846,20,8179.9614,0
3348507,15:50:00,15:50:00,5494,21,8921.961,0
3348507,15:50:00,15:50:00,5496,22,9219.641,0
3348507,15:51:00,15:51:00,14720,23,9509.948,0
3348507,15:52:00,15:52:00,6847,24,9842.752,
3348507,15:52:00,15:52:00,6849,25,10402.1875,0
3348507,15:53:00,15:53:00,6850,26,10650.487,0
3348507,15:53:00,15:53:00,6851,27,10862.7,0
3348507,15:54:00,15:54:00,6852,28,11149.998,0
3348507,15:54:00,15:54:00,6853,29,11479.654,0
3348507,15:55:00,15:55:00,6854,30,12142.789,0
3348507,15:56:00,15:56:00,6855,31,12353.874,0
3348507,15:56:00,15:56:00,6856,32,12670.925,0
3348507,15:57:00,15:57:00,9920,33,13064.091,0
3348507,15:58:00,15:58:00,14704,34,13342.591,0
3348507,15:58:00,15:58:00,14597,35,13726.876,0
3348507,15:59:00,15:59:00,14705,36,14325.93,0
3348507,16:00:00,16:00:00,14706,37,14780.199,0
3348507,16:00:00,16:00:00,16544,38,14941.317,0
3348507,16:01:00,16:01:00,16538,39,15310.326,0
3348507,16:03:00,16:03:00,1340,40,16256.545,0
3348507,16:03:00,16:03:00,3678,41,16499.133,0
3348507,16:04:00,16:04:00,3680,42,17011.586,0
3348507,16:05:00,16:05:00,3682,43,17519.625,0
3348507,16:05:00,16:05:00,3684,44,17825.674,0
3348507,16:06:00,16:06:00,3685,45,18137.684,0
3348507,16:06:00,16:06:00,3686,46,18323.688,0
3348507,16:06:00,16:06:00,3687,47,18531.93,0
3348507,16:07:00,16:07:00,3688,48,18789.412,0
3348507,16:07:00,16:07:00,16357,49,18909.223,0
3348507,16:07:00,16:07:00,3595,50,19091.836,0
3348507,16:08:00,16:08:00,15962,51,19324.516,0
3348507,16:09:00,16:09:00,7466,52,20036.633,0
3348507,16:09:00,16:09:00,7564,53,20251.508,0
3348507,16:10:00,16:10:00,7565,54,20689.81,0
3348507,16:10:00,16:10:00,7566,55,20856.316,0
3348507,16:11:00,16:11:00,7567,56,21262.818,0
3348507,16:12:00,16:12:00,273,57,21489.87,0
3348507,16:12:00,16:12:00,13335,58,21901.6,0
3348507,16:13:00,16:13:00,3693,59,22316.996,0
3348507,16:15:00,16:15:00,16251,60,23052.242,
3348508,16:15:00,16:15:00,16090,1,0,
3348508,16:15:00,16:15:00,15489,2,406.9056,0
3348508,16:16:00,16:16:00,6793,3,1015.0281,0
3348508,16:17:00,16:17:00,6794,4,1355.5813,0
3348508,16:17:00,16:17:00,6796,5,1737.188,0
3348508,16:18:00,16:18:00,6797,6,2196.2385,0
3348508,16:19:00,16:19:00,6799,7,2599.7266,0
3348508,16:19:00,16:19:00,6801,8,2983.4524,0
3348508,16:21:00,16:21:00,6811,9,4065.258,0
3348508,16:22:00,16:22:00,6814,10,4491.3447,0
3348508,16:22:00,16:22:00,6817,11,5020.459,0
3348508,16:24:00,16:24:00,13657,12,5657.8438,
3348508,16:24:00,16:24:00,16117,13,5963.4834,0
3348508,16:25:00,16:25:00,5483,14,6263.8843,0
3348508,16:25:00,16:25:00,15928,15,6484.7925,0
3348508,16:26:00,16:26:00,5787,16,6818.9707,0
3348508,16:26:00,16:26:00,5786,17,7186.285,0
3348508,16:27:00,16:27:00,16299,18,7451.6387,0
3348508,16:27:00,16:27:00,5785,19,7695.644,0
3348508,16:28:00,16:28:00,6846,20,8179.9614,0
3348508,16:30:00,16:30:00,5494,21,8921.961,0
3348508,16:30:00,16:30:00,5496,22,9219.641,0
3348508,16:31:00,16:31:00,14720,23,9509.948,0
3348508,16:32:00,16:32:00,6847,24,9842.752,
3348508,16:32:00,16:32:00,6849,25,10402.1875,0
3348508,16:33:00,16:33:00,6850,26,10650.487,0
3348508,16:33:00,16:33:00,6851,27,10862.7,0
3348508,16:34:00,16:34:00,6852,28,11149.998,0
3348508,16:34:00,16:34:00,6853,29,11479.654,0
3348508,16:35:00,16:35:00,6854,30,12142.789,0
3348508,16:36:00,16:36:00,6855,31,12353.874,0
3348508,16:36:00,16:36:00,6856,32,12670.925,0
3348508,16:37:00,16:37:00,9920,33,13064.091,0
3348508,16:38:00,16:38:00,14704,34,13342.591,0
3348508,16:38:00,16:38:00,14597,35,13726.876,0
3348508,16:39:00,16:39:00,14705,36,14325.93,0
3348508,16:40:00,16:40:00,14706,37,14780.199,0
3348508,16:40:00,16:40:00,16544,38,14941.317,0
3348508,16:41:00,16:41:00,16538,39,15310.326,0
3348508,16:43:00,16:43:00,1340,40,16256.545,0
3348508,16:43:00,16:43:00,3678,41,16499.133,0
3348508,16:44:00,16:44:00,3680,42,17011.586,0
3348508,16:45:00,16:45:00,3682,43,17519.625,0
3348508,16:45:00,16:45:00,3684,44,17825.674,0
3348508,16:46:00,16:46:00,3685,45,18137.684,0
3348508,16:46:00,16:46:00,3686,46,18323.688,0
3348508,16:46:00,16:46:00,3687,47,18531.93,0
3348508,16:47:00,16:47:00,3688,48,18789.412,0
3348508,16:47:00,16:47:00,16357,49,18909.223,0
3348508,16:47:00,16:47:00,3595,50,19091.836,0
3348508,16:48:00,16:48:00,15962,51,19324.516,0
3348508,16:49:00,16:49:00,7466,52,20036.633,0
3348508,16:49:00,16:49:00,7564,53,20251.508,0
3348508,16:50:00,16:50:00,7565,54,20689.81,0
3348508,16:50:00,16:50:00,7566,55,20856.316,0
3348508,16:51:00,16:51:00,7567,56,21262.818,0
3348508,16:52:00,16:52:00,273,57,21489.87,0
3348508,16:52:00,16:52:00,13335,58,21901.6,0
3348508,16:53:00,16:53:00,3693,59,22316.996,0
3348508,16:55:00,16:55:00,16251,60,23052.242,
3348509,16:55:00,16:55:00,16090,1,0,
3348509,16:55:00,16:55:00,15489,2,406.9056,0
3348509,16:56:00,16:56:00,6793,3,1015.0281,0
3348509,16:57:00,16:57:00,6794,4,1355.5813,0
3348509,16:57:00,16:57:00,6796,5,1737.188,0
3348509,16:58:00,16:58:00,6797,6,2196.2385,0
3348509,16:59:00,16:59:00,6799,7,2599.7266,0
3348509,16:59:00,16:59:00,6801,8,2983.4524,0
3348509,17:01:00,17:01:00,6811,9,4065.258,0
3348509,17:02:00,17:02:00,6814,10,4491.3447,0
3348509,17:02:00,17:02:00,6817,11,5020.459,0
3348509,17:04:00,17:04:00,13657,12,5657.8438,
3348509,17:04:00,17:04:00,16117,13,5963.4834,0
3348509,17:05:00,17:05:00,5483,14,6263.8843,0
3348509,17:05:00,17:05:00,15928,15,6484.7925,0
3348509,17:06:00,17:06:00,5787,16,6818.9707,0
3348509,17:06:00,17:06:00,5786,17,7186.285,0
3348509,17:07:00,17:07:00,16299,18,7451.6387,0
3348509,17:07:00,17:07:00,5785,19,7695.644,0
3348509,17:08:00,17:08:00,6846,20,8179.9614,0
3348509,17:10:00,17:10:00,5494,21,8921.961,0
3348509,17:10:00,17:10:00,5496,22,9219.641,0
3348509,17:11:00,17:11:00,14720,23,9509.948,0
3348509,17:12:00,17:12:00,6847,24,9842.752,
3348509,17:12:00,17:12:00,6849,25,10402.1875,0
3348509,17:13:00,17:13:00,6850,26,10650.487,0
3348509,17:13:00,17:13:00,6851,27,10862.7,0
3348509,17:14:00,17:14:00,6852,28,11149.998,0
3348509,17:14:00,17:14:00,6853,29,11479.654,0
3348509,17:15:00,17:15:00,6854,30,12142.789,0
3348509,17:16:00,17:16:00,6855,31,12353.874,0
3348509,17:16:00,17:16:00,6856,32,12670.925,0
3348509,17:17:00,17:17:00,9920,33,13064.091,0
3348509,17:18:00,17:18:00,14704,34,13342.591,0
3348509,17:18:00,17:18:00,14597,35,13726.876,0
3348509,17:19:00,17:19:00,14705,36,14325.93,0
3348509,17:20:00,17:20:00,14706,37,14780.199,0
3348509,17:20:00,17:20:00,16544,38,14941.317,0
3348509,17:21:00,17:21:00,16538,39,15310.326,0
3348509,17:23:00,17:23:00,1340,40,16256.545,0
3348509,17:23:00,17:23:00,3678,41,16499.133,0
3348509,17:24:00,17:24:00,3680,42,17011.586,0
3348509,17:25:00,17:25:00,3682,43,17519.625,0
3348509,17:25:00,17:25:00,3684,44,17825.674,0
3348509,17:26:00,17:26:00,3685,45,18137.684,0
3348509,17:26:00,17:26:00,3686,46,18323.688,0
3348509,17:26:00,17:26:00,3687,47,18531.93,0
3348509,17:27:00,17:27:00,3688,48,18789.412,0
3348509,17:27:00,17:27:00,16357,49,18909.223,0
3348509,17:27:00,17:27:00,3595,50,19091.836,0
3348509,17:28:00,17:28:00,15962,51,19324.516,0
3348509,17:29:00,17:29:00,7466,52,20036.633,0
3348509,17:29:00,17:29:00,7564,53,20251.508,0
3348509,17:30:00,17:30:00,7565,54,20689.81,0
3348509,17:30:00,17:30:00,7566,55,20856.316,0
3348509,17:31:00,17:31:00,7567,56,21262.818,0
3348509,17:32:00,17:32:00,273,57,21489.87,0
3348509,17:32:00,17:32:00,13335,58,21901.6,0
3348509,17:33:00,17:33:00,3693,59,22316.996,0
3348509,17:35:00,17:35:00,16251,60,23052.242,
3348510,17:35:00,17:35:00,16090,1,0,
3348510,17:35:00,17:35:00,15489,2,406.9056,0
3348510,17:36:00,17:36:00,6793,3,1015.0281,0
3348510,17:37:00,17:37:00,6794,4,1355.5813,0
3348510,17:37:00,17:37:00,6796,5,1737.188,0
3348510,17:38:00,17:38:00,6797,6,2196.2385,0
3348510,17:39:00,17:39:00,6799,7,2599.7266,0
3348510,17:39:00,17:39:00,6801,8,2983.4524,0
3348510,17:41:00,17:41:00,6811,9,4065.258,0
3348510,17:42:00,17:42:00,6814,10,4491.3447,0
3348510,17:42:00,17:42:00,6817,11,5020.459,0
3348510,17:44:00,17:44:00,13657,12,5657.8438,
3348510,17:44:00,17:44:00,16117,13,5963.4834,0
3348510,17:45:00,17:45:00,5483,14,6263.8843,0
3348510,17:45:00,17:45:00,15928,15,6484.7925,0
3348510,17:46:00,17:46:00,5787,16,6818.9707,0
3348510,17:46:00,17:46:00,5786,17,7186.285,0
3348510,17:47:00,17:47:00,16299,18,7451.6387,0
3348510,17:47:00,17:47:00,5785,19,7695.644,0
3348510,17:48:00,17:48:00,6846,20,8179.9614,0
3348510,17:50:00,17:50:00,5494,21,8921.961,0
3348510,17:50:00,17:50:00,5496,22,9219.641,0
3348510,17:51:00,17:51:00,14720,23,9509.948,0
3348510,17:52:00,17:52:00,6847,24,9842.752,
3348510,17:52:00,17:52:00,6849,25,10402.1875,0
3348510,17:53:00,17:53:00,6850,26,10650.487,0
3348510,17:53:00,17:53:00,6851,27,10862.7,0
3348510,17:54:00,17:54:00,6852,28,11149.998,0
3348510,17:54:00,17:54:00,6853,29,11479.654,0
3348510,17:55:00,17:55:00,6854,30,12142.789,0
3348510,17:56:00,17:56:00,6855,31,12353.874,0
3348510,17:56:00,17:56:00,6856,32,12670.925,0
3348510,17:57:00,17:57:00,9920,33,13064.091,0
3348510,17:58:00,17:58:00,14704,34,13342.591,0
3348510,17:58:00,17:58:00,14597,35,13726.876,0
3348510,17:59:00,17:59:00,14705,36,14325.93,0
3348510,18:00:00,18:00:00,14706,37,14780.199,0
3348510,18:00:00,18:00:00,16544,38,14941.317,0
3348510,18:01:00,18:01:00,16538,39,15310.326,0
3348510,18:03:00,18:03:00,1340,40,16256.545,0
3348510,18:03:00,18:03:00,3678,41,16499.133,0
3348510,18:04:00,18:04:00,3680,42,17011.586,0
3348510,18:05:00,18:05:00,3682,43,17519.625,0
3348510,18:05:00,18:05:00,3684,44,17825.674,0
3348510,18:06:00,18:06:00,3685,45,18137.684,0
3348510,18:06:00,18:06:00,3686,46,18323.688,0
3348510,18:06:00,18:06:00,3687,47,18531.93,0
3348510,18:07:00,18:07:00,3688,48,18789.412,0
3348510,18:07:00,18:07:00,16357,49,18909.223,0
3348510,18:07:00,18:07:00,3595,50,19091.836,0
3348510,18:08:00,18:08:00,15962,51,19324.516,0
3348510,18:09:00,18:09:00,7466,52,20036.633,0
3348510,18:09:00,18:09:00,7564,53,20251.508,0
3348510,18:10:00,18:10:00,7565,54,20689.81,0
3348510,18:10:00,18:10:00,7566,55,20856.316,0
3348510,18:11:00,18:11:00,7567,56,21262.818,0
3348510,18:12:00,18:12:00,273,57,21489.87,0
3348510,18:12:00,18:12:00,13335,58,21901.6,0
3348510,18:13:00,18:13:00,3693,59,22316.996,0
3348510,18:15:00,18:15:00,16251,60,23052.242,
3348511,18:15:00,18:15:00,16090,1,0,
3348511,18:15:00,18:15:00,15489,2,406.9056,0
3348511,18:16:00,18:16:00,6793,3,1015.0281,0
3348511,18:17:00,18:17:00,6794,4,1355.5813,0
3348511,18:17:00,18:17:00,6796,5,1737.188,0
3348511,18:18:00,18:18:00,6797,6,2196.2385,0
3348511,18:19:00,18:19:00,6799,7,2599.7266,0
3348511,18:19:00,18:19:00,6801,8,2983.4524,0
3348511,18:21:00,18:21:00,6811,9,4065.258,0
3348511,18:22:00,18:22:00,6814,10,4491.3447,0
3348511,18:22:00,18:22:00,6817,11,5020.459,0
3348511,18:24:00,18:24:00,13657,12,5657.8438,
3348511,18:24:00,18:24:00,16117,13,5963.4834,0
3348511,18:25:00,18:25:00,5483,14,6263.8843,0
3348511,18:25:00,18:25:00,15928,15,6484.7925,0
3348511,18:26:00,18:26:00,5787,16,6818.9707,0
3348511,18:26:00,18:26:00,5786,17,7186.285,0
3348511,18:27:00,18:27:00,16299,18,7451.6387,0
3348511,18:27:00,18:27:00,5785,19,7695.644,0
3348511,18:28:00,18:28:00,6846,20,8179.9614,0
3348511,18:30:00,18:30:00,5494,21,8921.961,0
3348511,18:30:00,18:30:00,5496,22,9219.641,0
3348511,18:31:00,18:31:00,14720,23,9509.948,0
3348511,18:32:00,18:32:00,6847,24,9842.752,
3348511,18:32:00,18:32:00,6849,25,10402.1875,0
3348511,18:33:00,18:33:00,6850,26,10650.487,0
3348511,18:33:00,18:33:00,6851,27,10862.7,0
3348511,18:34:00,18:34:00,6852,28,11149.998,0
3348511,18:34:00,18:34:00,6853,29,11479.654,0
3348511,18:35:00,18:35:00,6854,30,12142.789,0
3348511,18:36:00,18:36:00,6855,31,12353.874,0
3348511,18:36:00,18:36:00,6856,32,12670.925,0
3348511,18:37:00,18:37:00,9920,33,13064.091,0
3348511,18:38:00,18:38:00,14704,34,13342.591,0
3348511,18:38:00,18:38:00,14597,35,13726.876,0
3348511,18:39:00,18:39:00,14705,36,14325.93,0
3348511,18:40:00,18:40:00,14706,37,14780.199,0
3348511,18:40:00,18:40:00,16544,38,14941.317,0
3348511,18:41:00,18:41:00,16538,39,15310.326,0
3348511,18:43:00,18:43:00,1340,40,16256.545,0
3348511,18:43:00,18:43:00,3678,41,16499.133,0
3348511,18:44:00,18:44:00,3680,42,17011.586,0
3348511,18:45:00,18:45:00,3682,43,17519.625,0
3348511,18:45:00,18:45:00,3684,44,17825.674,0
3348511,18:46:00,18:46:00,3685,45,18137.684,0
3348511,18:46:00,18:46:00,3686,46,18323.688,0
3348511,18:46:00,18:46:00,3687,47,18531.93,0
3348511,18:47:00,18:47:00,3688,48,18789.412,0
3348511,18:47:00,18:47:00,16357,49,18909.223,0
3348511,18:47:00,18:47:00,3595,50,19091.836,0
3348511,18:48:00,18:48:00,15962,51,19324.516,0
3348511,18:49:00,18:49:00,7466,52,20036.633,0
3348511,18:49:00,18:49:00,7564,53,20251.508,0
3348511,18:50:00,18:50:00,7565,54,20689.81,0
3348511,18:50:00,18:50:00,7566,55,20856.316,0
3348511,18:51:00,18:51:00,7567,56,21262.818,0
3348511,18:52:00,18:52:00,273,57,21489.87,0
3348511,18:52:00,18:52:00,13335,58,21901.6,0
3348511,18:53:00,18:53:00,3693,59,22316.996,0
3348511,18:55:00,18:55:00,16251,60,23052.242,
3348539,04:55:00,04:55:00,16090,1,0,
3348539,04:55:00,04:55:00,15489,2,406.9056,0
3348539,04:56:00,04:56:00,6793,3,1015.0281,0
3348539,04:57:00,04:57:00,6794,4,1355.5813,0
3348539,04:57:00,04:57:00,6796,5,1737.188,0
3348539,04:58:00,04:58:00,6797,6,2196.2385,0
3348539,04:59:00,04:59:00,6799,7,2599.7266,0
3348539,04:59:00,04:59:00,6801,8,2983.4524,0
3348539,05:01:00,05:01:00,6811,9,4065.258,0
3348539,05:02:00,05:02:00,6814,10,4491.3447,0
3348539,05:02:00,05:02:00,6817,11,5020.459,0
3348539,05:04:00,05:04:00,13657,12,5657.8438,
3348539,05:04:00,05:04:00,16117,13,5963.4834,0
3348539,05:05:00,05:05:00,5483,14,6263.8843,0
3348539,05:05:00,05:05:00,15928,15,6484.7925,0
3348539,05:06:00,05:06:00,5787,16,6818.9707,0
3348539,05:06:00,05:06:00,5786,17,7186.285,0
3348539,05:07:00,05:07:00,16299,18,7451.6387,0
3348539,05:07:00,05:07:00,5785,19,7695.644,0
3348539,05:08:00,05:08:00,6846,20,8179.9614,0
3348539,05:10:00,05:10:00,5494,21,8921.961,0
3348539,05:10:00,05:10:00,5496,22,9219.641,0
3348539,05:11:00,05:11:00,14720,23,9509.948,0
3348539,05:12:00,05:12:00,6847,24,9842.752,
3348539,05:12:00,05:12:00,6849,25,10402.1875,0
3348539,05:13:00,05:13:00,6850,26,10650.487,0
3348539,05:13:00,05:13:00,6851,27,10862.7,0
3348539,05:14:00,05:14:00,6852,28,11149.998,0
3348539,05:14:00,05:14:00,6853,29,11479.654,0
3348539,05:15:00,05:15:00,6854,30,12142.789,0
3348539,05:15:00,05:15:00,6855,31,12353.874,0
3348539,05:16:00,05:16:00,6856,32,12670.925,0
3348539,05:17:00,05:17:00,9920,33,13064.091,0
3348539,05:17:00,05:17:00,14704,34,13342.591,0
3348539,05:18:00,05:18:00,14597,35,13726.876,0
3348539,05:19:00,05:19:00,14705,36,14325.93,0
3348539,05:19:00,05:19:00,14706,37,14780.199,0
3348539,05:20:00,05:20:00,16544,38,14941.317,0
3348539,05:20:00,05:20:00,16538,39,15310.326,0
3348539,05:22:00,05:22:00,1340,40,16256.545,0
3348539,05:22:00,05:22:00,3678,41,16499.133,0
3348539,05:23:00,05:23:00,3680,42,17011.586,0
3348539,05:24:00,05:24:00,3682,43,17519.625,0
3348539,05:24:00,05:24:00,3684,44,17825.674,0
3348539,05:25:00,05:25:00,3685,45,18137.684,0
3348539,05:25:00,05:25:00,3686,46,18323.688,0
3348539,05:25:00,05:25:00,3687,47,18531.93,0
3348539,05:26:00,05:26:00,3688,48,18789.412,0
3348539,05:26:00,05:26:00,16357,49,18909.223,0
3348539,05:26:00,05:26:00,3595,50,19091.836,0
3348539,05:26:00,05:26:00,15962,51,19324.516,0
3348539,05:28:00,05:28:00,7466,52,20036.633,0
3348539,05:28:00,05:28:00,7564,53,20251.508,0
3348539,05:29:00,05:29:00,7565,54,20689.81,0
3348539,05:29:00,05:29:00,7566,55,20856.316,0
3348539,05:29:00,05:29:00,7567,56,21262.818,0
3348539,05:30:00,05:30:00,273,57,21489.87,0
3348539,05:30:00,05:30:00,13335,58,21901.6,0
3348539,05:31:00,05:31:00,3693,59,22316.996,0
3348539,05:33:00,05:33:00,16251,60,23052.242,
3348540,05:55:00,05:55:00,16090,1,0,
3348540,05:55:00,05:55:00,15489,2,406.9056,0
3348540,05:56:00,05:56:00,6793,3,1015.0281,0
3348540,05:57:00,05:57:00,6794,4,1355.5813,0
3348540,05:57:00,05:57:00,6796,5,1737.188,0
3348540,05:58:00,05:58:00,6797,6,2196.2385,0
3348540,05:59:00,05:59:00,6799,7,2599.7266,0
3348540,05:59:00,05:59:00,6801,8,2983.4524,0
3348540,06:01:00,06:01:00,6811,9,4065.258,0
3348540,06:02:00,06:02:00,6814,10,4491.3447,0
3348540,06:02:00,06:02:00,6817,11,5020.459,0
3348540,06:04:00,06:04:00,13657,12,5657.8438,
3348540,06:04:00,06:04:00,16117,13,5963.4834,0
3348540,06:05:00,06:05:00,5483,14,6263.8843,0
3348540,06:05:00,06:05:00,15928,15,6484.7925,0
3348540,06:06:00,06:06:00,5787,16,6818.9707,0
3348540,06:06:00,06:06:00,5786,17,7186.285,0
3348540,06:07:00,06:07:00,16299,18,7451.6387,0
3348540,06:07:00,06:07:00,5785,19,7695.644,0
3348540,06:08:00,06:08:00,6846,20,8179.9614,0
3348540,06:10:00,06:10:00,5494,21,8921.961,0
3348540,06:10:00,06:10:00,5496,22,9219.641,0
3348540,06:11:00,06:11:00,14720,23,9509.948,0
3348540,06:12:00,06:12:00,6847,24,9842.752,
3348540,06:12:00,06:12:00,6849,25,10402.1875,0
3348540,06:13:00,06:13:00,6850,26,10650.487,0
3348540,06:13:00,06:13:00,6851,27,10862.7,0
3348540,06:14:00,06:14:00,6852,28,11149.998,0
3348540,06:14:00,06:14:00,6853,29,11479.654,0
3348540,06:15:00,06:15:00,6854,30,12142.789,0
3348540,06:15:00,06:15:00,6855,31,12353.874,0
3348540,06:16:00,06:16:00,6856,32,12670.925,0
3348540,06:17:00,06:17:00,9920,33,13064.091,0
3348540,06:17:00,06:17:00,14704,34,13342.591,0
3348540,06:18:00,06:18:00,14597,35,13726.876,0
3348540,06:19:00,06:19:00,14705,36,14325.93,0
3348540,06:19:00,06:19:00,14706,37,14780.199,0
3348540,06:20:00,06:20:00,16544,38,14941.317,0
3348540,06:20:00,06:20:00,16538,39,15310.326,0
3348540,06:22:00,06:22:00,1340,40,16256.545,0
3348540,06:22:00,06:22:00,3678,41,16499.133,0
3348540,06:23:00,06:23:00,3680,42,17011.586,0
3348540,06:24:00,06:24:00,3682,43,17519.625,0
3348540,06:24:00,06:24:00,3684,44,17825.674,0
3348540,06:25:00,06:25:00,3685,45,18137.684,0
3348540,06:25:00,06:25:00,3686,46,18323.688,0
3348540,06:25:00,06:25:00,3687,47,18531.93,0
3348540,06:26:00,06:26:00,3688,48,18789.412,0
3348540,06:26:00,06:26:00,16357,49,18909.223,0
3348540,06:26:00,06:26:00,3595,50,19091.836,0
3348540,06:26:00,06:26:00,15962,51,19324.516,0
3348540,06:28:00,06:28:00,7466,52,20036.633,0
3348540,06:28:00,06:28:00,7564,53,20251.508,0
3348540,06:29:00,06:29:00,7565,54,20689.81,0
3348540,06:29:00,06:29:00,7566,55,20856.316,0
3348540,06:29:00,06:29:00,7567,56,21262.818,0
3348540,06:30:00,06:30:00,273,57,21489.87,0
3348540,06:30:00,06:30:00,13335,58,21901.6,0
3348540,06:31:00,06:31:00,3693,59,22316.996,0
3348540,06:33:00,06:33:00,16251,60,23052.242,
3348541,06:55:00,06:55:00,16090,1,0,
3348541,06:55:00,06:55:00,15489,2,406.9056,0
3348541,06:56:00,06:56:00,6793,3,1015.0281,0
3348541,06:57:00,06:57:00,6794,4,1355.5813,0
3348541,06:57:00,06:57:00,6796,5,1737.188,0
3348541,06:58:00,06:58:00,6797,6,2196.2385,0
3348541,06:59:00,06:59:00,6799,7,2599.7266,0
3348541,06:59:00,06:59:00,6801,8,2983.4524,0
3348541,07:01:00,07:01:00,6811,9,4065.258,0
3348541,07:02:00,07:02:00,6814,10,4491.3447,0
3348541,07:02:00,07:02:00,6817,11,5020.459,0
3348541,07:04:00,07:04:00,13657,12,5657.8438,
3348541,07:04:00,07:04:00,16117,13,5963.4834,0
3348541,07:05:00,07:05:00,5483,14,6263.8843,0
3348541,07:05:00,07:05:00,15928,15,6484.7925,0
3348541,07:06:00,07:06:00,5787,16,6818.9707,0
3348541,07:06:00,07:06:00,5786,17,7186.285,0
3348541,07:07:00,07:07:00,16299,18,7451.6387,0
3348541,07:07:00,07:07:00,5785,19,7695.644,0
3348541,07:08:00,07:08:00,6846,20,8179.9614,0
3348541,07:10:00,07:10:00,5494,21,8921.961,0
3348541,07:10:00,07:10:00,5496,22,9219.641,0
3348541,07:11:00,07:11:00,14720,23,9509.948,0
3348541,07:12:00,07:12:00,6847,24,9842.752,
3348541,07:12:00,07:12:00,6849,25,10402.1875,0
3348541,07:13:00,07:13:00,6850,26,10650.487,0
3348541,07:13:00,07:13:00,6851,27,10862.7,0
3348541,07:14:00,07:14:00,6852,28,11149.998,0
3348541,07:14:00,07:14:00,6853,29,11479.654,0
3348541,07:15:00,07:15:00,6854,30,12142.789,0
3348541,07:15:00,07:15:00,6855,31,12353.874,0
3348541,07:16:00,07:16:00,6856,32,12670.925,0
3348541,07:17:00,07:17:00,9920,33,13064.091,0
3348541,07:17:00,07:17:00,14704,34,13342.591,0
3348541,07:18:00,07:18:00,14597,35,13726.876,0
3348541,07:19:00,07:19:00,14705,36,14325.93,0
3348541,07:19:00,07:19:00,14706,37,14780.199,0
3348541,07:20:00,07:20:00,16544,38,14941.317,0
3348541,07:20:00,07:20:00,16538,39,15310.326,0
3348541,07:22:00,07:22:00,1340,40,16256.545,0
3348541,07:22:00,07:22:00,3678,41,16499.133,0
3348541,07:23:00,07:23:00,3680,42,17011.586,0
3348541,07:24:00,07:24:00,3682,43,17519.625,0
3348541,07:24:00,07:24:00,3684,44,17825.674,0
3348541,07:25:00,07:25:00,3685,45,18137.684,0
3348541,07:25:00,07:25:00,3686,46,18323.688,0
3348541,07:25:00,07:25:00,3687,47,18531.93,0
3348541,07:26:00,07:26:00,3688,48,18789.412,0
3348541,07:26:00,07:26:00,16357,49,18909.223,0
3348541,07:26:00,07:26:00,3595,50,19091.836,0
3348541,07:26:00,07:26:00,15962,51,19324.516,0
3348541,07:28:00,07:28:00,7466,52,20036.633,0
3348541,07:28:00,07:28:00,7564,53,20251.508,0
3348541,07:29:00,07:29:00,7565,54,20689.81,0
3348541,07:29:00,07:29:00,7566,55,20856.316,0
3348541,07:29:00,07:29:00,7567,56,21262.818,0
3348541,07:30:00,07:30:00,273,57,21489.87,0
3348541,07:30:00,07:30:00,13335,58,21901.6,0
3348541,07:31:00,07:31:00,3693,59,22316.996,0
3348541,07:33:00,07:33:00,16251,60,23052.242,
3348542,07:55:00,07:55:00,16090,1,0,
3348542,07:55:00,07:55:00,15489,2,406.9056,0
3348542,07:56:00,07:56:00,6793,3,1015.0281,0
3348542,07:57:00,07:57:00,6794,4,1355.5813,0
3348542,07:57:00,07:57:00,6796,5,1737.188,0
3348542,07:58:00,07:58:00,6797,6,2196.2385,0
3348542,07:59:00,07:59:00,6799,7,2599.7266,0
3348542,07:59:00,07:59:00,6801,8,2983.4524,0
3348542,08:01:00,08:01:00,6811,9,4065.258,0
3348542,08:02:00,08:02:00,6814,10,4491.3447,0
3348542,08:02:00,08:02:00,6817,11,5020.459,0
3348542,08:04:00,08:04:00,13657,12,5657.8438,
3348542,08:04:00,08:04:00,16117,13,5963.4834,0
3348542,08:05:00,08:05:00,5483,14,6263.8843,0
3348542,08:05:00,08:05:00,15928,15,6484.7925,0
3348542,08:06:00,08:06:00,5787,16,6818.9707,0
3348542,08:06:00,08:06:00,5786,17,7186.285,0
3348542,08:07:00,08:07:00,16299,18,7451.6387,0
3348542,08:07:00,08:07:00,5785,19,7695.644,0
3348542,08:08:00,08:08:00,6846,20,8179.9614,0
3348542,08:10:00,08:10:00,5494,21,8921.961,0
3348542,08:10:00,08:10:00,5496,22,9219.641,0
3348542,08:11:00,08:11:00,14720,23,9509.948,0
3348542,08:12:00,08:12:00,6847,24,9842.752,
3348542,08:12:00,08:12:00,6849,25,10402.1875,0
3348542,08:13:00,08:13:00,6850,26,10650.487,0
3348542,08:13:00,08:13:00,6851,27,10862.7,0
3348542,08:14:00,08:14:00,6852,28,11149.998,0
3348542,08:14:00,08:14:00,6853,29,11479.654,0
3348542,08:15:00,08:15:00,6854,30,12142.789,0
3348542,08:15:00,08:15:00,6855,31,12353.874,0
3348542,08:16:00,08:16:00,6856,32,12670.925,0
3348542,08:17:00,08:17:00,9920,33,13064.091,0
3348542,08:17:00,08:17:00,14704,34,13342.591,0
3348542,08:18:00,08:18:00,14597,35,13726.876,0
3348542,08:19:00,08:19:00,14705,36,14325.93,0
3348542,08:19:00,08:19:00,14706,37,14780.199,0
3348542,08:20:00,08:20:00,16544,38,14941.317,0
3348542,08:20:00,08:20:00,16538,39,15310.326,0
3348542,08:22:00,08:22:00,1340,40,16256.545,0
3348542,08:22:00,08:22:00,3678,41,16499.133,0
3348542,08:23:00,08:23:00,3680,42,17011.586,0
3348542,08:24:00,08:24:00,3682,43,17519.625,0
3348542,08:24:00,08:24:00,3684,44,17825.674,0
3348542,08:25:00,08:25:00,3685,45,18137.684,0
3348542,08:25:00,08:25:00,3686,46,18323.688,0
3348542,08:25:00,08:25:00,3687,47,18531.93,0
3348542,08:26:00,08:26:00,3688,48,18789.412,0
3348542,08:26:00,08:26:00,16357,49,18909.223,0
3348542,08:26:00,08:26:00,3595,50,19091.836,0
3348542,08:26:00,08:26:00,15962,51,19324.516,0
3348542,08:28:00,08:28:00,7466,52,20036.633,0
3348542,08:28:00,08:28:00,7564,53,20251.508,0
3348542,08:29:00,08:29:00,7565,54,20689.81,0
3348542,08:29:00,08:29:00,7566,55,20856.316,0
3348542,08:29:00,08:29:00,7567,56,21262.818,0
3348542,08:30:00,08:30:00,273,57,21489.87,0
3348542,08:30:00,08:30:00,13335,58,21901.6,0
3348542,08:31:00,08:31:00,3693,59,22316.996,0
3348542,08:33:00,08:33:00,16251,60,23052.242,
3348543,08:55:00,08:55:00,16090,1,0,
3348543,08:55:00,08:55:00,15489,2,406.9056,0
3348543,08:56:00,08:56:00,6793,3,1015.0281,0
3348543,08:57:00,08:57:00,6794,4,1355.5813,0
3348543,08:57:00,08:57:00,6796,5,1737.188,0
3348543,08:58:00,08:58:00,6797,6,2196.2385,0
3348543,08:59:00,08:59:00,6799,7,2599.7266,0
3348543,08:59:00,08:59:00,6801,8,2983.4524,0
3348543,09:01:00,09:01:00,6811,9,4065.258,0
3348543,09:02:00,09:02:00,6814,10,4491.3447,0
3348543,09:02:00,09:02:00,6817,11,5020.459,0
3348543,09:04:00,09:04:00,13657,12,5657.8438,
3348543,09:04:00,09:04:00,16117,13,5963.4834,0
3348543,09:05:00,09:05:00,5483,14,6263.8843,0
3348543,09:05:00,09:05:00,15928,15,6484.7925,0
3348543,09:06:00,09:06:00,5787,16,6818.9707,0
3348543,09:06:00,09:06:00,5786,17,7186.285,0
3348543,09:07:00,09:07:00,16299,18,7451.6387,0
3348543,09:07:00,09:07:00,5785,19,7695.644,0
3348543,09:08:00,09:08:00,6846,20,8179.9614,0
3348543,09:10:00,09:10:00,5494,21,8921.961,0
3348543,09:10:00,09:10:00,5496,22,9219.641,0
3348543,09:11:00,09:11:00,14720,23,9509.948,0
3348543,09:12:00,09:12:00,6847,24,9842.752,
3348543,09:12:00,09:12:00,6849,25,10402.1875,0
3348543,09:13:00,09:13:00,6850,26,10650.487,0
3348543,09:13:00,09:13:00,6851,27,10862.7,0
3348543,09:14:00,09:14:00,6852,28,11149.998,0
3348543,09:14:00,09:14:00,6853,29,11479.654,0
3348543,09:15:00,09:15:00,6854,30,12142.789,0
3348543,09:15:00,09:15:00,6855,31,12353.874,0
3348543,09:16:00,09:16:00,6856,32,12670.925,0
3348543,09:17:00,09:17:00,9920,33,13064.091,0
3348543,09:17:00,09:17:00,14704,34,13342.591,0
3348543,09:18:00,09:18:00,14597,35,13726.876,0
3348543,09:19:00,09:19:00,14705,36,14325.93,0
3348543,09:19:00,09:19:00,14706,37,14780.199,0
3348543,09:20:00,09:20:00,16544,38,14941.317,0
3348543,09:20:00,09:20:00,16538,39,15310.326,0
3348543,09:22:00,09:22:00,1340,40,16256.545,0
3348543,09:22:00,09:22:00,3678,41,16499.133,0
3348543,09:23:00,09:23:00,3680,42,17011.586,0
3348543,09:24:00,09:24:00,3682,43,17519.625,0
3348543,09:24:00,09:24:00,3684,44,17825.674,0
3348543,09:25:00,09:25:00,3685,45,18137.684,0
3348543,09:25:00,09:25:00,3686,46,18323.688,0
3348543,09:25:00,09:25:00,3687,47,18531.93,0
3348543,09:26:00,09:26:00,3688,48,18789.412,0
3348543,09:26:00,09:26:00,16357,49,18909.223,0
3348543,09:26:00,09:26:00,3595,50,19091.836,0
3348543,09:26:00,09:26:00,15962,51,19324.516,0
3348543,09:28:00,09:28:00,7466,52,20036.633,0
3348543,09:28:00,09:28:00,7564,53,20251.508,0
3348543,09:29:00,09:29:00,7565,54,20689.81,0
3348543,09:29:00,09:29:00,7566,55,20856.316,0
3348543,09:29:00,09:29:00,7567,56,21262.818,0
3348543,09:30:00,09:30:00,273,57,21489.87,0
3348543,09:30:00,09:30:00,13335,58,21901.6,0
3348543,09:31:00,09:31:00,3693,59,22316.996,0
3348543,09:33:00,09:33:00,16251,60,23052.242,
3348544,09:55:00,09:55:00,16090,1,0,
3348544,09:55:00,09:55:00,15489,2,406.9056,0
3348544,09:56:00,09:56:00,6793,3,1015.0281,0
3348544,09:57:00,09:57:00,6794,4,1355.5813,0
3348544,09:57:00,09:57:00,6796,5,1737.188,0
3348544,09:58:00,09:58:00,6797,6,2196.2385,0
3348544,09:59:00,09:59:00,6799,7,2599.7266,0
3348544,09:59:00,09:59:00,6801,8,2983.4524,0
3348544,10:01:00,10:01:00,6811,9,4065.258,0
3348544,10:02:00,10:02:00,6814,10,4491.3447,0
3348544,10:02:00,10:02:00,6817,11,5020.459,0
3348544,10:04:00,10:04:00,13657,12,5657.8438,
3348544,10:04:00,10:04:00,16117,13,5963.4834,0
3348544,10:05:00,10:05:00,5483,14,6263.8843,0
3348544,10:05:00,10:05:00,15928,15,6484.7925,0
3348544,10:06:00,10:06:00,5787,16,6818.9707,0
3348544,10:06:00,10:06:00,5786,17,7186.285,0
3348544,10:07:00,10:07:00,16299,18,7451.6387,0
3348544,10:07:00,10:07:00,5785,19,7695.644,0
3348544,10:08:00,10:08:00,6846,20,8179.9614,0
3348544,10:10:00,10:10:00,5494,21,8921.961,0
3348544,10:10:00,10:10:00,5496,22,9219.641,0
3348544,10:11:00,10:11:00,14720,23,9509.948,0
3348544,10:12:00,10:12:00,6847,24,9842.752,
3348544,10:12:00,10:12:00,6849,25,10402.1875,0
3348544,10:13:00,10:13:00,6850,26,10650.487,0
3348544,10:13:00,10:13:00,6851,27,10862.7,0
3348544,10:14:00,10:14:00,6852,28,11149.998,0
3348544,10:14:00,10:14:00,6853,29,11479.654,0
3348544,10:15:00,10:15:00,6854,30,12142.789,0
3348544,10:15:00,10:15:00,6855,31,12353.874,0
3348544,10:16:00,10:16:00,6856,32,12670.925,0
3348544,10:17:00,10:17:00,9920,33,13064.091,0
3348544,10:17:00,10:17:00,14704,34,13342.591,0
3348544,10:18:00,10:18:00,14597,35,13726.876,0
3348544,10:19:00,10:19:00,14705,36,14325.93,0
3348544,10:19:00,10:19:00,14706,37,14780.199,0
3348544,10:20:00,10:20:00,16544,38,14941.317,0
3348544,10:20:00,10:20:00,16538,39,15310.326,0
3348544,10:22:00,10:22:00,1340,40,16256.545,0
3348544,10:22:00,10:22:00,3678,41,16499.133,0
3348544,10:23:00,10:23:00,3680,42,17011.586,0
3348544,10:24:00,10:24:00,3682,43,17519.625,0
3348544,10:24:00,10:24:00,3684,44,17825.674,0
3348544,10:25:00,10:25:00,3685,45,18137.684,0
3348544,10:25:00,10:25:00,3686,46,18323.688,0
3348544,10:25:00,10:25:00,3687,47,18531.93,0
3348544,10:26:00,10:26:00,3688,48,18789.412,0
3348544,10:26:00,10:26:00,16357,49,18909.223,0
3348544,10:26:00,10:26:00,3595,50,19091.836,0
3348544,10:26:00,10:26:00,15962,51,19324.516,0
3348544,10:28:00,10:28:00,7466,52,20036.633,0
3348544,10:28:00,10:28:00,7564,53,20251.508,0
3348544,10:29:00,10:29:00,7565,54,20689.81,0
3348544,10:29:00,10:29:00,7566,55,20856.316,0
3348544,10:29:00,10:29:00,7567,56,21262.818,0
3348544,10:30:00,10:30:00,273,57,21489.87,0
3348544,10:30:00,10:30:00,13335,58,21901.6,0
3348544,10:31:00,10:31:00,3693,59,22316.996,0
3348544,10:33:00,10:33:00,16251,60,23052.242,
3348545,10:55:00,10:55:00,16090,1,0,
3348545,10:55:00,10:55:00,15489,2,406.9056,0
3348545,10:56:00,10:56:00,6793,3,1015.0281,0
3348545,10:57:00,10:57:00,6794,4,1355.5813,0
3348545,10:57:00,10:57:00,6796,5,1737.188,0
3348545,10:58:00,10:58:00,6797,6,2196.2385,0
3348545,10:59:00,10:59:00,6799,7,2599.7266,0
3348545,10:59:00,10:59:00,6801,8,2983.4524,0
3348545,11:01:00,11:01:00,6811,9,4065.258,0
3348545,11:02:00,11:02:00,6814,10,4491.3447,0
3348545,11:02:00,11:02:00,6817,11,5020.459,0
3348545,11:04:00,11:04:00,13657,12,5657.8438,
3348545,11:04:00,11:04:00,16117,13,5963.4834,0
3348545,11:05:00,11:05:00,5483,14,6263.8843,0
3348545,11:05:00,11:05:00,15928,15,6484.7925,0
3348545,11:06:00,11:06:00,5787,16,6818.9707,0
3348545,11:06:00,11:06:00,5786,17,7186.285,0
3348545,11:07:00,11:07:00,16299,18,7451.6387,0
3348545,11:07:00,11:07:00,5785,19,7695.644,0
3348545,11:08:00,11:08:00,6846,20,8179.9614,0
3348545,11:10:00,11:10:00,5494,21,8921.961,0
3348545,11:10:00,11:10:00,5496,22,9219.641,0
3348545,11:11:00,11:11:00,14720,23,9509.948,0
3348545,11:12:00,11:12:00,6847,24,9842.752,
3348545,11:12:00,11:12:00,6849,25,10402.1875,0
3348545,11:13:00,11:13:00,6850,26,10650.487,0
3348545,11:13:00,11:13:00,6851,27,10862.7,0
3348545,11:14:00,11:14:00,6852,28,11149.998,0
3348545,11:14:00,11:14:00,6853,29,11479.654,0
3348545,11:15:00,11:15:00,6854,30,12142.789,0
3348545,11:15:00,11:15:00,6855,31,12353.874,0
3348545,11:16:00,11:16:00,6856,32,12670.925,0
3348545,11:17:00,11:17:00,9920,33,13064.091,0
3348545,11:17:00,11:17:00,14704,34,13342.591,0
3348545,11:18:00,11:18:00,14597,35,13726.876,0
3348545,11:19:00,11:19:00,14705,36,14325.93,0
3348545,11:19:00,11:19:00,14706,37,14780.199,0
3348545,11:20:00,11:20:00,16544,38,14941.317,0
3348545,11:20:00,11:20:00,16538,39,15310.326,0
3348545,11:22:00,11:22:00,1340,40,16256.545,0
3348545,11:22:00,11:22:00,3678,41,16499.133,0
3348545,11:23:00,11:23:00,3680,42,17011.586,0
3348545,11:24:00,11:24:00,3682,43,17519.625,0
3348545,11:24:00,11:24:00,3684,44,17825.674,0
3348545,11:25:00,11:25:00,3685,45,18137.684,0
3348545,11:25:00,11:25:00,3686,46,18323.688,0
3348545,11:25:00,11:25:00,3687,47,18531.93,0
3348545,11:26:00,11:26:00,3688,48,18789.412,0
3348545,11:26:00,11:26:00,16357,49,18909.223,0
3348545,11:26:00,11:26:00,3595,50,19091.836,0
3348545,11:26:00,11:26:00,15962,51,19324.516,0
3348545,11:28:00,11:28:00,7466,52,20036.633,0
3348545,11:28:00,11:28:00,7564,53,20251.508,0
3348545,11:29:00,11:29:00,7565,54,20689.81,0
3348545,11:29:00,11:29:00,7566,55,20856.316,0
3348545,11:29:00,11:29:00,7567,56,21262.818,0
3348545,11:30:00,11:30:00,273,57,21489.87,0
3348545,11:30:00,11:30:00,13335,58,21901.6,0
3348545,11:31:00,11:31:00,3693,59,22316.996,0
3348545,11:33:00,11:33:00,16251,60,23052.242,
3348546,11:55:00,11:55:00,16090,1,0,
3348546,11:55:00,11:55:00,15489,2,406.9056,0
3348546,11:56:00,11:56:00,6793,3,1015.0281,0
3348546,11:57:00,11:57:00,6794,4,1355.5813,0
3348546,11:57:00,11:57:00,6796,5,1737.188,0
3348546,11:58:00,11:58:00,6797,6,2196.2385,0
3348546,11:59:00,11:59:00,6799,7,2599.7266,0
3348546,11:59:00,11:59:00,6801,8,2983.4524,0
3348546,12:01:00,12:01:00,6811,9,4065.258,0
3348546,12:02:00,12:02:00,6814,10,4491.3447,0
3348546,12:02:00,12:02:00,6817,11,5020.459,0
3348546,12:04:00,12:04:00,13657,12,5657.8438,
3348546,12:04:00,12:04:00,16117,13,5963.4834,0
3348546,12:05:00,12:05:00,5483,14,6263.8843,0
3348546,12:05:00,12:05:00,15928,15,6484.7925,0
3348546,12:06:00,12:06:00,5787,16,6818.9707,0
3348546,12:06:00,12:06:00,5786,17,7186.285,0
3348546,12:07:00,12:07:00,16299,18,7451.6387,0
3348546,12:07:00,12:07:00,5785,19,7695.644,0
3348546,12:08:00,12:08:00,6846,20,8179.9614,0
3348546,12:10:00,12:10:00,5494,21,8921.961,0
3348546,12:10:00,12:10:00,5496,22,9219.641,0
3348546,12:11:00,12:11:00,14720,23,9509.948,0
3348546,12:12:00,12:12:00,6847,24,9842.752,
3348546,12:12:00,12:12:00,6849,25,10402.1875,0
3348546,12:13:00,12:13:00,6850,26,10650.487,0
3348546,12:13:00,12:13:00,6851,27,10862.7,0
3348546,12:14:00,12:14:00,6852,28,11149.998,0
3348546,12:14:00,12:14:00,6853,29,11479.654,0
3348546,12:15:00,12:15:00,6854,30,12142.789,0
3348546,12:15:00,12:15:00,6855,31,12353.874,0
3348546,12:16:00,12:16:00,6856,32,12670.925,0
3348546,12:17:00,12:17:00,9920,33,13064.091,0
3348546,12:17:00,12:17:00,14704,34,13342.591,0
3348546,12:18:00,12:18:00,14597,35,13726.876,0
3348546,12:19:00,12:19:00,14705,36,14325.93,0
3348546,12:19:00,12:19:00,14706,37,14780.199,0
3348546,12:20:00,12:20:00,16544,38,14941.317,0
3348546,12:20:00,12:20:00,16538,39,15310.326,0
3348546,12:22:00,12:22:00,1340,40,16256.545,0
3348546,12:22:00,12:22:00,3678,41,16499.133,0
3348546,12:23:00,12:23:00,3680,42,17011.586,0
3348546,12:24:00,12:24:00,3682,43,17519.625,0
3348546,12:24:00,12:24:00,3684,44,17825.674,0
3348546,12:25:00,12:25:00,3685,45,18137.684,0
3348546,12:25:00,12:25:00,3686,46,18323.688,0
3348546,12:25:00,12:25:00,3687,47,18531.93,0
3348546,12:26:00,12:26:00,3688,48,18789.412,0
3348546,12:26:00,12:26:00,16357,49,18909.223,0
3348546,12:26:00,12:26:00,3595,50,19091.836,0
3348546,12:26:00,12:26:00,15962,51,19324.516,0
3348546,12:28:00,12:28:00,7466,52,20036.633,0
3348546,12:28:00,12:28:00,7564,53,20251.508,0
3348546,12:29:00,12:29:00,7565,54,20689.81,0
3348546,12:29:00,12:29:00,7566,55,20856.316,0
3348546,12:29:00,12:29:00,7567,56,21262.818,0
3348546,12:30:00,12:30:00,273,57,21489.87,0
3348546,12:30:00,12:30:00,13335,58,21901.6,0
3348546,12:31:00,12:31:00,3693,59,22316.996,0
3348546,12:33:00,12:33:00,16251,60,23052.242,
3348547,12:55:00,12:55:00,16090,1,0,
3348547,12:55:00,12:55:00,15489,2,406.9056,0
3348547,12:56:00,12:56:00,6793,3,1015.0281,0
3348547,12:57:00,12:57:00,6794,4,1355.5813,0
3348547,12:57:00,12:57:00,6796,5,1737.188,0
3348547,12:58:00,12:58:00,6797,6,2196.2385,0
3348547,12:59:00,12:59:00,6799,7,2599.7266,0
3348547,12:59:00,12:59:00,6801,8,2983.4524,0
3348547,13:01:00,13:01:00,6811,9,4065.258,0
3348547,13:02:00,13:02:00,6814,10,4491.3447,0
3348547,13:02:00,13:02:00,6817,11,5020.459,0
3348547,13:04:00,13:04:00,13657,12,5657.8438,
3348547,13:04:00,13:04:00,16117,13,5963.4834,0
3348547,13:05:00,13:05:00,5483,14,6263.8843,0
3348547,13:05:00,13:05:00,15928,15,6484.7925,0
3348547,13:06:00,13:06:00,5787,16,6818.9707,0
3348547,13:06:00,13:06:00,5786,17,7186.285,0
3348547,13:07:00,13:07:00,16299,18,7451.6387,0
3348547,13:07:00,13:07:00,5785,19,7695.644,0
3348547,13:08:00,13:08:00,6846,20,8179.9614,0
3348547,13:10:00,13:10:00,5494,21,8921.961,0
3348547,13:10:00,13:10:00,5496,22,9219.641,0
3348547,13:11:00,13:11:00,14720,23,9509.948,0
3348547,13:12:00,13:12:00,6847,24,9842.752,
3348547,13:12:00,13:12:00,6849,25,10402.1875,0
3348547,13:13:00,13:13:00,6850,26,10650.487,0
3348547,13:13:00,13:13:00,6851,27,10862.7,0
3348547,13:14:00,13:14:00,6852,28,11149.998,0
3348547,13:14:00,13:14:00,6853,29,11479.654,0
3348547,13:15:00,13:15:00,6854,30,12142.789,0
3348547,13:15:00,13:15:00,6855,31,12353.874,0
3348547,13:16:00,13:16:00,6856,32,12670.925,0
3348547,13:17:00,13:17:00,9920,33,13064.091,0
3348547,13:17:00,13:17:00,14704,34,13342.591,0
3348547,13:18:00,13:18:00,14597,35,13726.876,0
3348547,13:19:00,13:19:00,14705,36,14325.93,0
3348547,13:19:00,13:19:00,14706,37,14780.199,0
3348547,13:20:00,13:20:00,16544,38,14941.317,0
3348547,13:20:00,13:20:00,16538,39,15310.326,0
3348547,13:22:00,13:22:00,1340,40,16256.545,0
3348547,13:22:00,13:22:00,3678,41,16499.133,0
3348547,13:23:00,13:23:00,3680,42,17011.586,0
3348547,13:24:00,13:24:00,3682,43,17519.625,0
3348547,13:24:00,13:24:00,3684,44,17825.674,0
3348547,13:25:00,13:25:00,3685,45,18137.684,0
3348547,13:25:00,13:25:00,3686,46,18323.688,0
3348547,13:25:00,13:25:00,3687,47,18531.93,0
3348547,13:26:00,13:26:00,3688,48,18789.412,0
3348547,13:26:00,13:26:00,16357,49,18909.223,0
3348547,13:26:00,13:26:00,3595,50,19091.836,0
3348547,13:26:00,13:26:00,15962,51,19324.516,0
3348547,13:28:00,13:28:00,7466,52,20036.633,0
3348547,13:28:00,13:28:00,7564,53,20251.508,0
3348547,13:29:00,13:29:00,7565,54,20689.81,0
3348547,13:29:00,13:29:00,7566,55,20856.316,0
3348547,13:29:00,13:29:00,7567,56,21262.818,0
3348547,13:30:00,13:30:00,273,57,21489.87,0
3348547,13:30:00,13:30:00,13335,58,21901.6,0
3348547,13:31:00,13:31:00,3693,59,22316.996,0
3348547,13:33:00,13:33:00,16251,60,23052.242,
3348548,13:55:00,13:55:00,16090,1,0,
3348548,13:55:00,13:55:00,15489,2,406.9056,0
3348548,13:56:00,13:56:00,6793,3,1015.0281,0
3348548,13:57:00,13:57:00,6794,4,1355.5813,0
3348548,13:57:00,13:57:00,6796,5,1737.188,0
3348548,13:58:00,13:58:00,6797,6,2196.2385,0
3348548,13:59:00,13:59:00,6799,7,2599.7266,0
3348548,13:59:00,13:59:00,6801,8,2983.4524,0
3348548,14:01:00,14:01:00,6811,9,4065.258,0
3348548,14:02:00,14:02:00,6814,10,4491.3447,0
3348548,14:02:00,14:02:00,6817,11,5020.459,0
3348548,14:04:00,14:04:00,13657,12,5657.8438,
3348548,14:04:00,14:04:00,16117,13,5963.4834,0
3348548,14:05:00,14:05:00,5483,14,6263.8843,0
3348548,14:05:00,14:05:00,15928,15,6484.7925,0
3348548,14:06:00,14:06:00,5787,16,6818.9707,0
3348548,14:06:00,14:06:00,5786,17,7186.285,0
3348548,14:07:00,14:07:00,16299,18,7451.6387,0
3348548,14:07:00,14:07:00,5785,19,7695.644,0
3348548,14:08:00,14:08:00,6846,20,8179.9614,0
3348548,14:10:00,14:10:00,5494,21,8921.961,0
3348548,14:10:00,14:10:00,5496,22,9219.641,0
3348548,14:11:00,14:11:00,14720,23,9509.948,0
3348548,14:12:00,14:12:00,6847,24,9842.752,
3348548,14:12:00,14:12:00,6849,25,10402.1875,0
3348548,14:13:00,14:13:00,6850,26,10650.487,0
3348548,14:13:00,14:13:00,6851,27,10862.7,0
3348548,14:14:00,14:14:00,6852,28,11149.998,0
3348548,14:14:00,14:14:00,6853,29,11479.654,0
3348548,14:15:00,14:15:00,6854,30,12142.789,0
3348548,14:15:00,14:15:00,6855,31,12353.874,0
3348548,14:16:00,14:16:00,6856,32,12670.925,0
3348548,14:17:00,14:17:00,9920,33,13064.091,0
3348548,14:17:00,14:17:00,14704,34,13342.591,0
3348548,14:18:00,14:18:00,14597,35,13726.876,0
3348548,14:19:00,14:19:00,14705,36,14325.93,0
3348548,14:19:00,14:19:00,14706,37,14780.199,0
3348548,14:20:00,14:20:00,16544,38,14941.317,0
3348548,14:20:00,14:20:00,16538,39,15310.326,0
3348548,14:22:00,14:22:00,1340,40,16256.545,0
3348548,14:22:00,14:22:00,3678,41,16499.133,0
3348548,14:23:00,14:23:00,3680,42,17011.586,0
3348548,14:24:00,14:24:00,3682,43,17519.625,0
3348548,14:24:00,14:24:00,3684,44,17825.674,0
3348548,14:25:00,14:25:00,3685,45,18137.684,0
3348548,14:25:00,14:25:00,3686,46,18323.688,0
3348548,14:25:00,14:25:00,3687,47,18531.93,0
3348548,14:26:00,14:26:00,3688,48,18789.412,0
3348548,14:26:00,14:26:00,16357,49,18909.223,0
3348548,14:26:00,14:26:00,3595,50,19091.836,0
3348548,14:26:00,14:26:00,15962,51,19324.516,0
3348548,14:28:00,14:28:00,7466,52,20036.633,0
3348548,14:28:00,14:28:00,7564,53,20251.508,0
3348548,14:29:00,14:29:00,7565,54,20689.81,0
3348548,14:29:00,14:29:00,7566,55,20856.316,0
3348548,14:29:00,14:29:00,7567,56,21262.818,0
3348548,14:30:00,14:30:00,273,57,21489.87,0
3348548,14:30:00,14:30:00,13335,58,21901.6,0
3348548,14:31:00,14:31:00,3693,59,22316.996,0
3348548,14:33:00,14:33:00,16251,60,23052.242,
3348549,14:55:00,14:55:00,16090,1,0,
3348549,14:55:00,14:55:00,15489,2,406.9056,0
3348549,14:56:00,14:56:00,6793,3,1015.0281,0
3348549,14:57:00,14:57:00,6794,4,1355.5813,0
3348549,14:57:00,14:57:00,6796,5,1737.188,0
3348549,14:58:00,14:58:00,6797,6,2196.2385,0
3348549,14:59:00,14:59:00,6799,7,2599.7266,0
3348549,14:59:00,14:59:00,6801,8,2983.4524,0
3348549,15:01:00,15:01:00,6811,9,4065.258,0
3348549,15:02:00,15:02:00,6814,10,4491.3447,0
3348549,15:02:00,15:02:00,6817,11,5020.459,0
3348549,15:04:00,15:04:00,13657,12,5657.8438,
3348549,15:04:00,15:04:00,16117,13,5963.4834,0
3348549,15:05:00,15:05:00,5483,14,6263.8843,0
3348549,15:05:00,15:05:00,15928,15,6484.7925,0
3348549,15:06:00,15:06:00,5787,16,6818.9707,0
3348549,15:06:00,15:06:00,5786,17,7186.285,0
3348549,15:07:00,15:07:00,16299,18,7451.6387,0
3348549,15:07:00,15:07:00,5785,19,7695.644,0
3348549,15:08:00,15:08:00,6846,20,8179.9614,0
3348549,15:10:00,15:10:00,5494,21,8921.961,0
3348549,15:10:00,15:10:00,5496,22,9219.641,0
3348549,15:11:00,15:11:00,14720,23,9509.948,0
3348549,15:12:00,15:12:00,6847,24,9842.752,
3348549,15:12:00,15:12:00,6849,25,10402.1875,0
3348549,15:13:00,15:13:00,6850,26,10650.487,0
3348549,15:13:00,15:13:00,6851,27,10862.7,0
3348549,15:14:00,15:14:00,6852,28,11149.998,0
3348549,15:14:00,15:14:00,6853,29,11479.654,0
3348549,15:15:00,15:15:00,6854,30,12142.789,0
3348549,15:15:00,15:15:00,6855,31,12353.874,0
3348549,15:16:00,15:16:00,6856,32,12670.925,0
3348549,15:17:00,15:17:00,9920,33,13064.091,0
3348549,15:17:00,15:17:00,14704,34,13342.591,0
3348549,15:18:00,15:18:00,14597,35,13726.876,0
3348549,15:19:00,15:19:00,14705,36,14325.93,0
3348549,15:19:00,15:19:00,14706,37,14780.199,0
3348549,15:20:00,15:20:00,16544,38,14941.317,0
3348549,15:20:00,15:20:00,16538,39,15310.326,0
3348549,15:22:00,15:22:00,1340,40,16256.545,0
3348549,15:22:00,15:22:00,3678,41,16499.133,0
3348549,15:23:00,15:23:00,3680,42,17011.586,0
3348549,15:24:00,15:24:00,3682,43,17519.625,0
3348549,15:24:00,15:24:00,3684,44,17825.674,0
3348549,15:25:00,15:25:00,3685,45,18137.684,0
3348549,15:25:00,15:25:00,3686,46,18323.688,0
3348549,15:25:00,15:25:00,3687,47,18531.93,0
3348549,15:26:00,15:26:00,3688,48,18789.412,0
3348549,15:26:00,15:26:00,16357,49,18909.223,0
3348549,15:26:00,15:26:00,3595,50,19091.836,0
3348549,15:26:00,15:26:00,15962,51,19324.516,0
3348549,15:28:00,15:28:00,7466,52,20036.633,0
3348549,15:28:00,15:28:00,7564,53,20251.508,0
3348549,15:29:00,15:29:00,7565,54,20689.81,0
3348549,15:29:00,15:29:00,7566,55,20856.316,0
3348549,15:29:00,15:29:00,7567,56,21262.818,0
3348549,15:30:00,15:30:00,273,57,21489.87,0
3348549,15:30:00,15:30:00,13335,58,21901.6,0
3348549,15:31:00,15:31:00,3693,59,22316.996,0
3348549,15:33:00,15:33:00,16251,60,23052.242,
3348550,15:55:00,15:55:00,16090,1,0,
3348550,15:55:00,15:55:00,15489,2,406.9056,0
3348550,15:56:00,15:56:00,6793,3,1015.0281,0
3348550,15:57:00,15:57:00,6794,4,1355.5813,0
3348550,15:57:00,15:57:00,6796,5,1737.188,0
3348550,15:58:00,15:58:00,6797,6,2196.2385,0
3348550,15:59:00,15:59:00,6799,7,2599.7266,0
3348550,15:59:00,15:59:00,6801,8,2983.4524,0
3348550,16:01:00,16:01:00,6811,9,4065.258,0
3348550,16:02:00,16:02:00,6814,10,4491.3447,0
3348550,16:02:00,16:02:00,6817,11,5020.459,0
3348550,16:04:00,16:04:00,13657,12,5657.8438,
3348550,16:04:00,16:04:00,16117,13,5963.4834,0
3348550,16:05:00,16:05:00,5483,14,6263.8843,0
3348550,16:05:00,16:05:00,15928,15,6484.7925,0
3348550,16:06:00,16:06:00,5787,16,6818.9707,0
3348550,16:06:00,16:06:00,5786,17,7186.285,0
3348550,16:07:00,16:07:00,16299,18,7451.6387,0
3348550,16:07:00,16:07:00,5785,19,7695.644,0
3348550,16:08:00,16:08:00,6846,20,8179.9614,0
3348550,16:10:00,16:10:00,5494,21,8921.961,0
3348550,16:10:00,16:10:00,5496,22,9219.641,0
3348550,16:11:00,16:11:00,14720,23,9509.948,0
3348550,16:12:00,16:12:00,6847,24,9842.752,
3348550,16:12:00,16:12:00,6849,25,10402.1875,0
3348550,16:13:00,16:13:00,6850,26,10650.487,0
3348550,16:13:00,16:13:00,6851,27,10862.7,0
3348550,16:14:00,16:14:00,6852,28,11149.998,0
3348550,16:14:00,16:14:00,6853,29,11479.654,0
3348550,16:15:00,16:15:00,6854,30,12142.789,0
3348550,16:15:00,16:15:00,6855,31,12353.874,0
3348550,16:16:00,16:16:00,6856,32,12670.925,0
3348550,16:17:00,16:17:00,9920,33,13064.091,0
3348550,16:17:00,16:17:00,14704,34,13342.591,0
3348550,16:18:00,16:18:00,14597,35,13726.876,0
3348550,16:19:00,16:19:00,14705,36,14325.93,0
3348550,16:19:00,16:19:00,14706,37,14780.199,0
3348550,16:20:00,16:20:00,16544,38,14941.317,0
3348550,16:20:00,16:20:00,16538,39,15310.326,0
3348550,16:22:00,16:22:00,1340,40,16256.545,0
3348550,16:22:00,16:22:00,3678,41,16499.133,0
3348550,16:23:00,16:23:00,3680,42,17011.586,0
3348550,16:24:00,16:24:00,3682,43,17519.625,0
3348550,16:24:00,16:24:00,3684,44,17825.674,0
3348550,16:25:00,16:25:00,3685,45,18137.684,0
3348550,16:25:00,16:25:00,3686,46,18323.688,0
3348550,16:25:00,16:25:00,3687,47,18531.93,0
3348550,16:26:00,16:26:00,3688,48,18789.412,0
3348550,16:26:00,16:26:00,16357,49,18909.223,0
3348550,16:26:00,16:26:00,3595,50,19091.836,0
3348550,16:26:00,16:26:00,15962,51,19324.516,0
3348550,16:28:00,16:28:00,7466,52,20036.633,0
3348550,16:28:00,16:28:00,7564,53,20251.508,0
3348550,16:29:00,16:29:00,7565,54,20689.81,0
3348550,16:29:00,16:29:00,7566,55,20856.316,0
3348550,16:29:00,16:29:00,7567,56,21262.818,0
3348550,16:30:00,16:30:00,273,57,21489.87,0
3348550,16:30:00,16:30:00,13335,58,21901.6,0
3348550,16:31:00,16:31:00,3693,59,22316.996,0
3348550,16:33:00,16:33:00,16251,60,23052.242,
3348551,16:55:00,16:55:00,16090,1,0,
3348551,16:55:00,16:55:00,15489,2,406.9056,0
3348551,16:56:00,16:56:00,6793,3,1015.0281,0
3348551,16:57:00,16:57:00,6794,4,1355.5813,0
3348551,16:57:00,16:57:00,6796,5,1737.188,0
3348551,16:58:00,16:58:00,6797,6,2196.2385,0
3348551,16:59:00,16:59:00,6799,7,2599.7266,0
3348551,16:59:00,16:59:00,6801,8,2983.4524,0
3348551,17:01:00,17:01:00,6811,9,4065.258,0
3348551,17:02:00,17:02:00,6814,10,4491.3447,0
3348551,17:02:00,17:02:00,6817,11,5020.459,0
3348551,17:04:00,17:04:00,13657,12,5657.8438,
3348551,17:04:00,17:04:00,16117,13,5963.4834,0
3348551,17:05:00,17:05:00,5483,14,6263.8843,0
3348551,17:05:00,17:05:00,15928,15,6484.7925,0
3348551,17:06:00,17:06:00,5787,16,6818.9707,0
3348551,17:06:00,17:06:00,5786,17,7186.285,0
3348551,17:07:00,17:07:00,16299,18,7451.6387,0
3348551,17:07:00,17:07:00,5785,19,7695.644,0
3348551,17:08:00,17:08:00,6846,20,8179.9614,0
3348551,17:10:00,17:10:00,5494,21,8921.961,0
3348551,17:10:00,17:10:00,5496,22,9219.641,0
3348551,17:11:00,17:11:00,14720,23,9509.948,0
3348551,17:12:00,17:12:00,6847,24,9842.752,
3348551,17:12:00,17:12:00,6849,25,10402.1875,0
3348551,17:13:00,17:13:00,6850,26,10650.487,0
3348551,17:13:00,17:13:00,6851,27,10862.7,0
3348551,17:14:00,17:14:00,6852,28,11149.998,0
3348551,17:14:00,17:14:00,6853,29,11479.654,0
3348551,17:15:00,17:15:00,6854,30,12142.789,0
3348551,17:15:00,17:15:00,6855,31,12353.874,0
3348551,17:16:00,17:16:00,6856,32,12670.925,0
3348551,17:17:00,17:17:00,9920,33,13064.091,0
3348551,17:17:00,17:17:00,14704,34,13342.591,0
3348551,17:18:00,17:18:00,14597,35,13726.876,0
3348551,17:19:00,17:19:00,14705,36,14325.93,0
3348551,17:19:00,17:19:00,14706,37,14780.199,0
3348551,17:20:00,17:20:00,16544,38,14941.317,0
3348551,17:20:00,17:20:00,16538,39,15310.326,0
3348551,17:22:00,17:22:00,1340,40,16256.545,0
3348551,17:22:00,17:22:00,3678,41,16499.133,0
3348551,17:23:00,17:23:00,3680,42,17011.586,0
3348551,17:24:00,17:24:00,3682,43,17519.625,0
3348551,17:24:00,17:24:00,3684,44,17825.674,0
3348551,17:25:00,17:25:00,3685,45,18137.684,0
3348551,17:25:00,17:25:00,3686,46,18323.688,0
3348551,17:25:00,17:25:00,3687,47,18531.93,0
3348551,17:26:00,17:26:00,3688,48,18789.412,0
3348551,17:26:00,17:26:00,16357,49,18909.223,0
3348551,17:26:00,17:26:00,3595,50,19091.836,0
3348551,17:26:00,17:26:00,15962,51,19324.516,0
3348551,17:28:00,17:28:00,7466,52,20036.633,0
3348551,17:28:00,17:28:00,7564,53,20251.508,0
3348551,17:29:00,17:29:00,7565,54,20689.81,0
3348551,17:29:00,17:29:00,7566,55,20856.316,0
3348551,17:29:00,17:29:00,7567,56,21262.818,0
3348551,17:30:00,17:30:00,273,57,21489.87,0
3348551,17:30:00,17:30:00,13335,58,21901.6,0
3348551,17:31:00,17:31:00,3693,59,22316.996,0
3348551,17:33:00,17:33:00,16251,60,23052.242,
3348552,17:55:00,17:55:00,16090,1,0,
3348552,17:55:00,17:55:00,15489,2,406.9056,0
3348552,17:56:00,17:56:00,6793,3,1015.0281,0
3348552,17:57:00,17:57:00,6794,4,1355.5813,0
3348552,17:57:00,17:57:00,6796,5,1737.188,0
3348552,17:58:00,17:58:00,6797,6,2196.2385,0
3348552,17:59:00,17:59:00,6799,7,2599.7266,0
3348552,17:59:00,17:59:00,6801,8,2983.4524,0
3348552,18:01:00,18:01:00,6811,9,4065.258,0
3348552,18:02:00,18:02:00,6814,10,4491.3447,0
3348552,18:02:00,18:02:00,6817,11,5020.459,0
3348552,18:04:00,18:04:00,13657,12,5657.8438,
3348552,18:04:00,18:04:00,16117,13,5963.4834,0
3348552,18:05:00,18:05:00,5483,14,6263.8843,0
3348552,18:05:00,18:05:00,15928,15,6484.7925,0
3348552,18:06:00,18:06:00,5787,16,6818.9707,0
3348552,18:06:00,18:06:00,5786,17,7186.285,0
3348552,18:07:00,18:07:00,16299,18,7451.6387,0
3348552,18:07:00,18:07:00,5785,19,7695.644,0
3348552,18:08:00,18:08:00,6846,20,8179.9614,0
3348552,18:10:00,18:10:00,5494,21,8921.961,0
3348552,18:10:00,18:10:00,5496,22,9219.641,0
3348552,18:11:00,18:11:00,14720,23,9509.948,0
3348552,18:12:00,18:12:00,6847,24,9842.752,
3348552,18:12:00,18:12:00,6849,25,10402.1875,0
3348552,18:13:00,18:13:00,6850,26,10650.487,0
3348552,18:13:00,18:13:00,6851,27,10862.7,0
3348552,18:14:00,18:14:00,6852,28,11149.998,0
3348552,18:14:00,18:14:00,6853,29,11479.654,0
3348552,18:15:00,18:15:00,6854,30,12142.789,0
3348552,18:15:00,18:15:00,6855,31,12353.874,0
3348552,18:16:00,18:16:00,6856,32,12670.925,0
3348552,18:17:00,18:17:00,9920,33,13064.091,0
3348552,18:17:00,18:17:00,14704,34,13342.591,0
3348552,18:18:00,18:18:00,14597,35,13726.876,0
3348552,18:19:00,18:19:00,14705,36,14325.93,0
3348552,18:19:00,18:19:00,14706,37,14780.199,0
3348552,18:20:00,18:20:00,16544,38,14941.317,0
3348552,18:20:00,18:20:00,16538,39,15310.326,0
3348552,18:22:00,18:22:00,1340,40,16256.545,0
3348552,18:22:00,18:22:00,3678,41,16499.133,0
3348552,18:23:00,18:23:00,3680,42,17011.586,0
3348552,18:24:00,18:24:00,3682,43,17519.625,0
3348552,18:24:00,18:24:00,3684,44,17825.674,0
3348552,18:25:00,18:25:00,3685,45,18137.684,0
3348552,18:25:00,18:25:00,3686,46,18323.688,0
3348552,18:25:00,18:25:00,3687,47,18531.93,0
3348552,18:26:00,18:26:00,3688,48,18789.412,0
3348552,18:26:00,18:26:00,16357,49,18909.223,0
3348552,18:26:00,18:26:00,3595,50,19091.836,0
3348552,18:26:00,18:26:00,15962,51,19324.516,0
3348552,18:28:00,18:28:00,7466,52,20036.633,0
3348552,18:28:00,18:28:00,7564,53,20251.508,0
3348552,18:29:00,18:29:00,7565,54,20689.81,0
3348552,18:29:00,18:29:00,7566,55,20856.316,0
3348552,18:29:00,18:29:00,7567,56,21262.818,0
3348552,18:30:00,18:30:00,273,57,21489.87,0
3348552,18:30:00,18:30:00,13335,58,21901.6,0
3348552,18:31:00,18:31:00,3693,59,22316.996,0
3348552,18:33:00,18:33:00,16251,60,23052.242,
3348553,18:55:00,18:55:00,16090,1,0,
3348553,18:55:00,18:55:00,15489,2,406.9056,0
3348553,18:56:00,18:56:00,6793,3,1015.0281,0
3348553,18:57:00,18:57:00,6794,4,1355.5813,0
3348553,18:57:00,18:57:00,6796,5,1737.188,0
3348553,18:58:00,18:58:00,6797,6,2196.2385,0
3348553,18:59:00,18:59:00,6799,7,2599.7266,0
3348553,18:59:00,18:59:00,6801,8,2983.4524,0
3348553,19:01:00,19:01:00,6811,9,4065.258,0
3348553,19:02:00,19:02:00,6814,10,4491.3447,0
3348553,19:02:00,19:02:00,6817,11,5020.459,0
3348553,19:04:00,19:04:00,13657,12,5657.8438,
3348553,19:04:00,19:04:00,16117,13,5963.4834,0
3348553,19:05:00,19:05:00,5483,14,6263.8843,0
3348553,19:05:00,19:05:00,15928,15,6484.7925,0
3348553,19:06:00,19:06:00,5787,16,6818.9707,0
3348553,19:06:00,19:06:00,5786,17,7186.285,0
3348553,19:07:00,19:07:00,16299,18,7451.6387,0
3348553,19:07:00,19:07:00,5785,19,7695.644,0
3348553,19:08:00,19:08:00,6846,20,8179.9614,0
3348553,19:10:00,19:10:00,5494,21,8921.961,0
3348553,19:10:00,19:10:00,5496,22,9219.641,0
3348553,19:11:00,19:11:00,14720,23,9509.948,0
3348553,19:12:00,19:12:00,6847,24,9842.752,
3348553,19:12:00,19:12:00,6849,25,10402.1875,0
3348553,19:13:00,19:13:00,6850,26,10650.487,0
3348553,19:13:00,19:13:00,6851,27,10862.7,0
3348553,19:14:00,19:14:00,6852,28,11149.998,0
3348553,19:14:00,19:14:00,6853,29,11479.654,0
3348553,19:15:00,19:15:00,6854,30,12142.789,0
3348553,19:15:00,19:15:00,6855,31,12353.874,0
3348553,19:16:00,19:16:00,6856,32,12670.925,0
3348553,19:17:00,19:17:00,9920,33,13064.091,0
3348553,19:17:00,19:17:00,14704,34,13342.591,0
3348553,19:18:00,19:18:00,14597,35,13726.876,0
3348553,19:19:00,19:19:00,14705,36,14325.93,0
3348553,19:19:00,19:19:00,14706,37,14780.199,0
3348553,19:20:00,19:20:00,16544,38,14941.317,0
3348553,19:20:00,19:20:00,16538,39,15310.326,0
3348553,19:22:00,19:22:00,1340,40,16256.545,0
3348553,19:22:00,19:22:00,3678,41,16499.133,0
3348553,19:23:00,19:23:00,3680,42,17011.586,0
3348553,19:24:00,19:24:00,3682,43,17519.625,0
3348553,19:24:00,19:24:00,3684,44,17825.674,0
3348553,19:25:00,19:25:00,3685,45,18137.684,0
3348553,19:25:00,19:25:00,3686,46,18323.688,0
3348553,19:25:00,19:25:00,3687,47,18531.93,0
3348553,19:26:00,19:26:00,3688,48,18789.412,0
3348553,19:26:00,19:26:00,16357,49,18909.223,0
3348553,19:26:00,19:26:00,3595,50,19091.836,0
3348553,19:26:00,19:26:00,15962,51,19324.516,0
3348553,19:28:00,19:28:00,7466,52,20036.633,0
3348553,19:28:00,19:28:00,7564,53,20251.508,0
3348553,19:29:00,19:29:00,7565,54,20689.81,0
3348553,19:29:00,19:29:00,7566,55,20856.316,0
3348553,19:29:00,19:29:00,7567,56,21262.818,0
3348553,19:30:00,19:30:00,273,57,21489.87,0
3348553,19:30:00,19:30:00,13335,58,21901.6,0
3348553,19:31:00,19:31:00,3693,59,22316.996,0
3348553,19:33:00,19:33:00,16251,60,23052.242,
3348554,19:55:00,19:55:00,16090,1,0,
3348554,19:55:00,19:55:00,15489,2,406.9056,0
3348554,19:56:00,19:56:00,6793,3,1015.0281,0
3348554,19:57:00,19:57:00,6794,4,1355.5813,0
3348554,19:57:00,19:57:00,6796,5,1737.188,0
3348554,19:58:00,19:58:00,6797,6,2196.2385,0
3348554,19:59:00,19:59:00,6799,7,2599.7266,0
3348554,19:59:00,19:59:00,6801,8,2983.4524,0
3348554,20:01:00,20:01:00,6811,9,4065.258,0
3348554,20:02:00,20:02:00,6814,10,4491.3447,0
3348554,20:02:00,20:02:00,6817,11,5020.459,0
3348554,20:04:00,20:04:00,13657,12,5657.8438,
3348554,20:04:00,20:04:00,16117,13,5963.4834,0
3348554,20:05:00,20:05:00,5483,14,6263.8843,0
3348554,20:05:00,20:05:00,15928,15,6484.7925,0
3348554,20:06:00,20:06:00,5787,16,6818.9707,0
3348554,20:06:00,20:06:00,5786,17,7186.285,0
3348554,20:07:00,20:07:00,16299,18,7451.6387,0
3348554,20:07:00,20:07:00,5785,19,7695.644,0
3348554,20:08:00,20:08:00,6846,20,8179.9614,0
3348554,20:10:00,20:10:00,5494,21,8921.961,0
3348554,20:10:00,20:10:00,5496,22,9219.641,0
3348554,20:11:00,20:11:00,14720,23,9509.948,0
3348554,20:12:00,20:12:00,6847,24,9842.752,
3348554,20:12:00,20:12:00,6849,25,10402.1875,0
3348554,20:13:00,20:13:00,6850,26,10650.487,0
3348554,20:13:00,20:13:00,6851,27,10862.7,0
3348554,20:14:00,20:14:00,6852,28,11149.998,0
3348554,20:14:00,20:14:00,6853,29,11479.654,0
3348554,20:15:00,20:15:00,6854,30,12142.789,0
3348554,20:15:00,20:15:00,6855,31,12353.874,0
3348554,20:16:00,20:16:00,6856,32,12670.925,0
3348554,20:17:00,20:17:00,9920,33,13064.091,0
3348554,20:17:00,20:17:00,14704,34,13342.591,0
3348554,20:18:00,20:18:00,14597,35,13726.876,0
3348554,20:19:00,20:19:00,14705,36,14325.93,0
3348554,20:19:00,20:19:00,14706,37,14780.199,0
3348554,20:20:00,20:20:00,16544,38,14941.317,0
3348554,20:20:00,20:20:00,16538,39,15310.326,0
3348554,20:22:00,20:22:00,1340,40,16256.545,0
3348554,20:22:00,20:22:00,3678,41,16499.133,0
3348554,20:23:00,20:23:00,3680,42,17011.586,0
3348554,20:24:00,20:24:00,3682,43,17519.625,0
3348554,20:24:00,20:24:00,3684,44,17825.674,0
3348554,20:25:00,20:25:00,3685,45,18137.684,0
3348554,20:25:00,20:25:00,3686,46,18323.688,0
3348554,20:25:00,20:25:00,3687,47,18531.93,0
3348554,20:26:00,20:26:00,3688,48,18789.412,0
3348554,20:26:00,20:26:00,16357,49,18909.223,0
3348554,20:26:00,20:26:00,3595,50,19091.836,0
3348554,20:26:00,20:26:00,15962,51,19324.516,0
3348554,20:28:00,20:28:00,7466,52,20036.633,0
3348554,20:28:00,20:28:00,7564,53,20251.508,0
3348554,20:29:00,20:29:00,7565,54,20689.81,0
3348554,20:29:00,20:29:00,7566,55,20856.316,0
3348554,20:29:00,20:29:00,7567,56,21262.818,0
3348554,20:30:00,20:30:00,273,57,21489.87,0
3348554,20:30:00,20:30:00,13335,58,21901.6,0
3348554,20:31:00,20:31:00,3693,59,22316.996,0
3348554,20:33:00,20:33:00,16251,60,23052.242,
3348555,20:55:00,20:55:00,16090,1,0,
3348555,20:55:00,20:55:00,15489,2,406.9056,0
3348555,20:56:00,20:56:00,6793,3,1015.0281,0
3348555,20:57:00,20:57:00,6794,4,1355.5813,0
3348555,20:57:00,20:57:00,6796,5,1737.188,0
3348555,20:58:00,20:58:00,6797,6,2196.2385,0
3348555,20:59:00,20:59:00,6799,7,2599.7266,0
3348555,20:59:00,20:59:00,6801,8,2983.4524,0
3348555,21:01:00,21:01:00,6811,9,4065.258,0
3348555,21:02:00,21:02:00,6814,10,4491.3447,0
3348555,21:02:00,21:02:00,6817,11,5020.459,0
3348555,21:04:00,21:04:00,13657,12,5657.8438,
3348555,21:04:00,21:04:00,16117,13,5963.4834,0
3348555,21:05:00,21:05:00,5483,14,6263.8843,0
3348555,21:05:00,21:05:00,15928,15,6484.7925,0
3348555,21:06:00,21:06:00,5787,16,6818.9707,0
3348555,21:06:00,21:06:00,5786,17,7186.285,0
3348555,21:07:00,21:07:00,16299,18,7451.6387,0
3348555,21:07:00,21:07:00,5785,19,7695.644,0
3348555,21:08:00,21:08:00,6846,20,8179.9614,0
3348555,21:10:00,21:10:00,5494,21,8921.961,0
3348555,21:10:00,21:10:00,5496,22,9219.641,0
3348555,21:11:00,21:11:00,14720,23,9509.948,0
3348555,21:12:00,21:12:00,6847,24,9842.752,
3348555,21:12:00,21:12:00,6849,25,10402.1875,0
3348555,21:13:00,21:13:00,6850,26,10650.487,0
3348555,21:13:00,21:13:00,6851,27,10862.7,0
3348555,21:14:00,21:14:00,6852,28,11149.998,0
3348555,21:14:00,21:14:00,6853,29,11479.654,0
3348555,21:15:00,21:15:00,6854,30,12142.789,0
3348555,21:15:00,21:15:00,6855,31,12353.874,0
3348555,21:16:00,21:16:00,6856,32,12670.925,0
3348555,21:17:00,21:17:00,9920,33,13064.091,0
3348555,21:17:00,21:17:00,14704,34,13342.591,0
3348555,21:18:00,21:18:00,14597,35,13726.876,0
3348555,21:19:00,21:19:00,14705,36,14325.93,0
3348555,21:19:00,21:19:00,14706,37,14780.199,0
3348555,21:20:00,21:20:00,16544,38,14941.317,0
3348555,21:20:00,21:20:00,16538,39,15310.326,0
3348555,21:22:00,21:22:00,1340,40,16256.545,0
3348555,21:22:00,21:22:00,3678,41,16499.133,0
3348555,21:23:00,21:23:00,3680,42,17011.586,0
3348555,21:24:00,21:24:00,3682,43,17519.625,0
3348555,21:24:00,21:24:00,3684,44,17825.674,0
3348555,21:25:00,21:25:00,3685,45,18137.684,0
3348555,21:25:00,21:25:00,3686,46,18323.688,0
3348555,21:25:00,21:25:00,3687,47,18531.93,0
3348555,21:26:00,21:26:00,3688,48,18789.412,0
3348555,21:26:00,21:26:00,16357,49,18909.223,0
3348555,21:26:00,21:26:00,3595,50,19091.836,0
3348555,21:26:00,21:26:00,15962,51,19324.516,0
3348555,21:28:00,21:28:00,7466,52,20036.633,0
3348555,21:28:00,21:28:00,7564,53,20251.508,0
3348555,21:29:00,21:29:00,7565,54,20689.81,0
3348555,21:29:00,21:29:00,7566,55,20856.316,0
3348555,21:29:00,21:29:00,7567,56,21262.818,0
3348555,21:30:00,21:30:00,273,57,21489.87,0
3348555,21:30:00,21:30:00,13335,58,21901.6,0
3348555,21:31:00,21:31:00,3693,59,22316.996,0
3348555,21:33:00,21:33:00,16251,60,23052.242,
3348556,21:55:00,21:55:00,16090,1,0,
3348556,21:55:00,21:55:00,15489,2,406.9056,0
3348556,21:56:00,21:56:00,6793,3,1015.0281,0
3348556,21:57:00,21:57:00,6794,4,1355.5813,0
3348556,21:57:00,21:57:00,6796,5,1737.188,0
3348556,21:58:00,21:58:00,6797,6,2196.2385,0
3348556,21:59:00,21:59:00,6799,7,2599.7266,0
3348556,21:59:00,21:59:00,6801,8,2983.4524,0
3348556,22:01:00,22:01:00,6811,9,4065.258,0
3348556,22:02:00,22:02:00,6814,10,4491.3447,0
3348556,22:02:00,22:02:00,6817,11,5020.459,0
3348556,22:04:00,22:04:00,13657,12,5657.8438,
3348556,22:04:00,22:04:00,16117,13,5963.4834,0
3348556,22:05:00,22:05:00,5483,14,6263.8843,0
3348556,22:05:00,22:05:00,15928,15,6484.7925,0
3348556,22:06:00,22:06:00,5787,16,6818.9707,0
3348556,22:06:00,22:06:00,5786,17,7186.285,0
3348556,22:07:00,22:07:00,16299,18,7451.6387,0
3348556,22:07:00,22:07:00,5785,19,7695.644,0
3348556,22:08:00,22:08:00,6846,20,8179.9614,0
3348556,22:10:00,22:10:00,5494,21,8921.961,0
3348556,22:10:00,22:10:00,5496,22,9219.641,0
3348556,22:11:00,22:11:00,14720,23,9509.948,0
3348556,22:12:00,22:12:00,6847,24,9842.752,
3348556,22:12:00,22:12:00,6849,25,10402.1875,0
3348556,22:13:00,22:13:00,6850,26,10650.487,0
3348556,22:13:00,22:13:00,6851,27,10862.7,0
3348556,22:14:00,22:14:00,6852,28,11149.998,0
3348556,22:14:00,22:14:00,6853,29,11479.654,0
3348556,22:15:00,22:15:00,6854,30,12142.789,0
3348556,22:15:00,22:15:00,6855,31,12353.874,0
3348556,22:16:00,22:16:00,6856,32,12670.925,0
3348556,22:17:00,22:17:00,9920,33,13064.091,0
3348556,22:17:00,22:17:00,14704,34,13342.591,0
3348556,22:18:00,22:18:00,14597,35,13726.876,0
3348556,22:19:00,22:19:00,14705,36,14325.93,0
3348556,22:19:00,22:19:00,14706,37,14780.199,0
3348556,22:20:00,22:20:00,16544,38,14941.317,0
3348556,22:20:00,22:20:00,16538,39,15310.326,0
3348556,22:22:00,22:22:00,1340,40,16256.545,0
3348556,22:22:00,22:22:00,3678,41,16499.133,0
3348556,22:23:00,22:23:00,3680,42,17011.586,0
3348556,22:24:00,22:24:00,3682,43,17519.625,0
3348556,22:24:00,22:24:00,3684,44,17825.674,0
3348556,22:25:00,22:25:00,3685,45,18137.684,0
3348556,22:25:00,22:25:00,3686,46,18323.688,0
3348556,22:25:00,22:25:00,3687,47,18531.93,0
3348556,22:26:00,22:26:00,3688,48,18789.412,0
3348556,22:26:00,22:26:00,16357,49,18909.223,0
3348556,22:26:00,22:26:00,3595,50,19091.836,0
3348556,22:26:00,22:26:00,15962,51,19324.516,0
3348556,22:28:00,22:28:00,7466,52,20036.633,0
3348556,22:28:00,22:28:00,7564,53,20251.508,0
3348556,22:29:00,22:29:00,7565,54,20689.81,0
3348556,22:29:00,22:29:00,7566,55,20856.316,0
3348556,22:29:00,22:29:00,7567,56,21262.818,0
3348556,22:30:00,22:30:00,273,57,21489.87,0
3348556,22:30:00,22:30:00,13335,58,21901.6,0
3348556,22:31:00,22:31:00,3693,59,22316.996,0
3348556,22:33:00,22:33:00,16251,60,23052.242,
3348557,22:55:00,22:55:00,16090,1,0,
3348557,22:55:00,22:55:00,15489,2,406.9056,0
3348557,22:56:00,22:56:00,6793,3,1015.0281,0
3348557,22:57:00,22:57:00,6794,4,1355.5813,0
3348557,22:57:00,22:57:00,6796,5,1737.188,0
3348557,22:58:00,22:58:00,6797,6,2196.2385,0
3348557,22:59:00,22:59:00,6799,7,2599.7266,0
3348557,22:59:00,22:59:00,6801,8,2983.4524,0
3348557,23:01:00,23:01:00,6811,9,4065.258,0
3348557,23:02:00,23:02:00,6814,10,4491.3447,0
3348557,23:02:00,23:02:00,6817,11,5020.459,0
3348557,23:04:00,23:04:00,13657,12,5657.8438,
3348557,23:04:00,23:04:00,16117,13,5963.4834,0
3348557,23:05:00,23:05:00,5483,14,6263.8843,0
3348557,23:05:00,23:05:00,15928,15,6484.7925,0
3348557,23:06:00,23:06:00,5787,16,6818.9707,0
3348557,23:06:00,23:06:00,5786,17,7186.285,0
3348557,23:07:00,23:07:00,16299,18,7451.6387,0
3348557,23:07:00,23:07:00,5785,19,7695.644,0
3348557,23:08:00,23:08:00,6846,20,8179.9614,0
3348557,23:10:00,23:10:00,5494,21,8921.961,0
3348557,23:10:00,23:10:00,5496,22,9219.641,0
3348557,23:11:00,23:11:00,14720,23,9509.948,0
3348557,23:12:00,23:12:00,6847,24,9842.752,
3348557,23:12:00,23:12:00,6849,25,10402.1875,0
3348557,23:13:00,23:13:00,6850,26,10650.487,0
3348557,23:13:00,23:13:00,6851,27,10862.7,0
3348557,23:14:00,23:14:00,6852,28,11149.998,0
3348557,23:14:00,23:14:00,6853,29,11479.654,0
3348557,23:15:00,23:15:00,6854,30,12142.789,0
3348557,23:15:00,23:15:00,6855,31,12353.874,0
3348557,23:16:00,23:16:00,6856,32,12670.925,0
3348557,23:17:00,23:17:00,9920,33,13064.091,0
3348557,23:17:00,23:17:00,14704,34,13342.591,0
3348557,23:18:00,23:18:00,14597,35,13726.876,0
3348557,23:19:00,23:19:00,14705,36,14325.93,0
3348557,23:19:00,23:19:00,14706,37,14780.199,0
3348557,23:20:00,23:20:00,16544,38,14941.317,0
3348557,23:20:00,23:20:00,16538,39,15310.326,0
3348557,23:22:00,23:22:00,1340,40,16256.545,0
3348557,23:22:00,23:22:00,3678,41,16499.133,0
3348557,23:23:00,23:23:00,3680,42,17011.586,0
3348557,23:24:00,23:24:00,3682,43,17519.625,0
3348557,23:24:00,23:24:00,3684,44,17825.674,0
3348557,23:25:00,23:25:00,3685,45,18137.684,0
3348557,23:25:00,23:25:00,3686,46,18323.688,0
3348557,23:25:00,23:25:00,3687,47,18531.93,0
3348557,23:26:00,23:26:00,3688,48,18789.412,0
3348557,23:26:00,23:26:00,16357,49,18909.223,0
3348557,23:26:00,23:26:00,3595,50,19091.836,0
3348557,23:26:00,23:26:00,15962,51,19324.516,0
3348557,23:28:00,23:28:00,7466,52,20036.633,0
3348557,23:28:00,23:28:00,7564,53,20251.508,0
3348557,23:29:00,23:29:00,7565,54,20689.81,0
3348557,23:29:00,23:29:00,7566,55,20856.316,0
3348557,23:29:00,23:29:00,7567,56,21262.818,0
3348557,23:30:00,23:30:00,273,57,21489.87,0
3348557,23:30:00,23:30:00,13335,58,21901.6,0
3348557,23:31:00,23:31:00,3693,59,22316.996,0
3348557,23:33:00,23:33:00,16251,60,23052.242,
3348558,23:55:00,23:55:00,16090,1,0,
3348558,23:55:00,23:55:00,15489,2,406.9056,0
3348558,23:56:00,23:56:00,6793,3,1015.0281,0
3348558,23:57:00,23:57:00,6794,4,1355.5813,0
3348558,23:57:00,23:57:00,6796,5,1737.188,0
3348558,23:58:00,23:58:00,6797,6,2196.2385,0
3348558,23:59:00,23:59:00,6799,7,2599.7266,0
3348558,23:59:00,23:59:00,6801,8,2983.4524,0
3348558,24:01:00,24:01:00,6811,9,4065.258,0
3348558,24:02:00,24:02:00,6814,10,4491.3447,0
3348558,24:02:00,24:02:00,6817,11,5020.459,0
3348558,24:04:00,24:04:00,13657,12,5657.8438,
3348558,24:04:00,24:04:00,16117,13,5963.4834,0
3348558,24:05:00,24:05:00,5483,14,6263.8843,0
3348558,24:05:00,24:05:00,15928,15,6484.7925,0
3348558,24:06:00,24:06:00,5787,16,6818.9707,0
3348558,24:06:00,24:06:00,5786,17,7186.285,0
3348558,24:07:00,24:07:00,16299,18,7451.6387,0
3348558,24:07:00,24:07:00,5785,19,7695.644,0
3348558,24:08:00,24:08:00,6846,20,8179.9614,0
3348558,24:10:00,24:10:00,5494,21,8921.961,0
3348558,24:10:00,24:10:00,5496,22,9219.641,0
3348558,24:11:00,24:11:00,14720,23,9509.948,0
3348558,24:12:00,24:12:00,6847,24,9842.752,
3348558,24:12:00,24:12:00,6849,25,10402.1875,0
3348558,24:13:00,24:13:00,6850,26,10650.487,0
3348558,24:13:00,24:13:00,6851,27,10862.7,0
3348558,24:14:00,24:14:00,6852,28,11149.998,0
3348558,24:14:00,24:14:00,6853,29,11479.654,0
3348558,24:15:00,24:15:00,6854,30,12142.789,0
3348558,24:15:00,24:15:00,6855,31,12353.874,0
3348558,24:16:00,24:16:00,6856,32,12670.925,0
3348558,24:17:00,24:17:00,9920,33,13064.091,0
3348558,24:17:00,24:17:00,14704,34,13342.591,0
3348558,24:18:00,24:18:00,14597,35,13726.876,0
3348558,24:19:00,24:19:00,14705,36,14325.93,0
3348558,24:19:00,24:19:00,14706,37,14780.199,0
3348558,24:20:00,24:20:00,16544,38,14941.317,0
3348558,24:20:00,24:20:00,16538,39,15310.326,0
3348558,24:22:00,24:22:00,1340,40,16256.545,0
3348558,24:22:00,24:22:00,3678,41,16499.133,0
3348558,24:23:00,24:23:00,3680,42,17011.586,0
3348558,24:24:00,24:24:00,3682,43,17519.625,0
3348558,24:24:00,24:24:00,3684,44,17825.674,0
3348558,24:25:00,24:25:00,3685,45,18137.684,0
3348558,24:25:00,24:25:00,3686,46,18323.688,0
3348558,24:25:00,24:25:00,3687,47,18531.93,0
3348558,24:26:00,24:26:00,3688,48,18789.412,0
3348558,24:26:00,24:26:00,16357,49,18909.223,0
3348558,24:26:00,24:26:00,3595,50,19091.836,0
3348558,24:26:00,24:26:00,15962,51,19324.516,0
3348558,24:28:00,24:28:00,7466,52,20036.633,0
3348558,24:28:00,24:28:00,7564,53,20251.508,0
3348558,24:29:00,24:29:00,7565,54,20689.81,0
3348558,24:29:00,24:29:00,7566,55,20856.316,0
3348558,24:29:00,24:29:00,7567,56,21262.818,0
3348558,24:30:00,24:30:00,273,57,21489.87,0
3348558,24:30:00,24:30:00,13335,58,21901.6,0
3348558,24:31:00,24:31:00,3693,59,22316.996,0
3348558,24:33:00,24:33:00,16251,60,23052.242,
3348579,04:55:00,04:55:00,16090,1,0,
3348579,04:55:00,04:55:00,15489,2,406.9056,0
3348579,04:56:00,04:56:00,6793,3,1015.0281,0
3348579,04:57:00,04:57:00,6794,4,1355.5813,0
3348579,04:57:00,04:57:00,6796,5,1737.188,0
3348579,04:58:00,04:58:00,6797,6,2196.2385,0
3348579,04:59:00,04:59:00,6799,7,2599.7266,0
3348579,04:59:00,04:59:00,6801,8,2983.4524,0
3348579,05:01:00,05:01:00,6811,9,4065.258,0
3348579,05:02:00,05:02:00,6814,10,4491.3447,0
3348579,05:02:00,05:02:00,6817,11,5020.459,0
3348579,05:04:00,05:04:00,13657,12,5657.8438,
3348579,05:04:00,05:04:00,16117,13,5963.4834,0
3348579,05:05:00,05:05:00,5483,14,6263.8843,0
3348579,05:05:00,05:05:00,15928,15,6484.7925,0
3348579,05:06:00,05:06:00,5787,16,6818.9707,0
3348579,05:06:00,05:06:00,5786,17,7186.285,0
3348579,05:07:00,05:07:00,16299,18,7451.6387,0
3348579,05:07:00,05:07:00,5785,19,7695.644,0
3348579,05:08:00,05:08:00,6846,20,8179.9614,0
3348579,05:10:00,05:10:00,5494,21,8921.961,0
3348579,05:10:00,05:10:00,5496,22,9219.641,0
3348579,05:11:00,05:11:00,14720,23,9509.948,0
3348579,05:12:00,05:12:00,6847,24,9842.752,
3348579,05:12:00,05:12:00,6849,25,10402.1875,0
3348579,05:13:00,05:13:00,6850,26,10650.487,0
3348579,05:13:00,05:13:00,6851,27,10862.7,0
3348579,05:14:00,05:14:00,6852,28,11149.998,0
3348579,05:14:00,05:14:00,6853,29,11479.654,0
3348579,05:15:00,05:15:00,6854,30,12142.789,0
3348579,05:15:00,05:15:00,6855,31,12353.874,0
3348579,05:16:00,05:16:00,6856,32,12670.925,0
3348579,05:17:00,05:17:00,9920,33,13064.091,0
3348579,05:17:00,05:17:00,14704,34,13342.591,0
3348579,05:18:00,05:18:00,14597,35,13726.876,0
3348579,05:19:00,05:19:00,14705,36,14325.93,0
3348579,05:19:00,05:19:00,14706,37,14780.199,0
3348579,05:20:00,05:20:00,16544,38,14941.317,0
3348579,05:20:00,05:20:00,16538,39,15310.326,0
3348579,05:22:00,05:22:00,1340,40,16256.545,0
3348579,05:22:00,05:22:00,3678,41,16499.133,0
3348579,05:23:00,05:23:00,3680,42,17011.586,0
3348579,05:24:00,05:24:00,3682,43,17519.625,0
3348579,05:24:00,05:24:00,3684,44,17825.674,0
3348579,05:25:00,05:25:00,3685,45,18137.684,0
3348579,05:25:00,05:25:00,3686,46,18323.688,0
3348579,05:25:00,05:25:00,3687,47,18531.93,0
3348579,05:26:00,05:26:00,3688,48,18789.412,0
3348579,05:26:00,05:26:00,16357,49,18909.223,0
3348579,05:26:00,05:26:00,3595,50,19091.836,0
3348579,05:26:00,05:26:00,15962,51,19324.516,0
3348579,05:28:00,05:28:00,7466,52,20036.633,0
3348579,05:28:00,05:28:00,7564,53,20251.508,0
3348579,05:29:00,05:29:00,7565,54,20689.81,0
3348579,05:29:00,05:29:00,7566,55,20856.316,0
3348579,05:29:00,05:29:00,7567,56,21262.818,0
3348579,05:30:00,05:30:00,273,57,21489.87,0
3348579,05:30:00,05:30:00,13335,58,21901.6,0
3348579,05:31:00,05:31:00,3693,59,22316.996,0
3348579,05:33:00,05:33:00,16251,60,23052.242,
3348580,05:55:00,05:55:00,16090,1,0,
3348580,05:55:00,05:55:00,15489,2,406.9056,0
3348580,05:56:00,05:56:00,6793,3,1015.0281,0
3348580,05:57:00,05:57:00,6794,4,1355.5813,0
3348580,05:57:00,05:57:00,6796,5,1737.188,0
3348580,05:58:00,05:58:00,6797,6,2196.2385,0
3348580,05:59:00,05:59:00,6799,7,2599.7266,0
3348580,05:59:00,05:59:00,6801,8,2983.4524,0
3348580,06:01:00,06:01:00,6811,9,4065.258,0
3348580,06:02:00,06:02:00,6814,10,4491.3447,0
3348580,06:02:00,06:02:00,6817,11,5020.459,0
3348580,06:04:00,06:04:00,13657,12,5657.8438,
3348580,06:04:00,06:04:00,16117,13,5963.4834,0
3348580,06:05:00,06:05:00,5483,14,6263.8843,0
3348580,06:05:00,06:05:00,15928,15,6484.7925,0
3348580,06:06:00,06:06:00,5787,16,6818.9707,0
3348580,06:06:00,06:06:00,5786,17,7186.285,0
3348580,06:07:00,06:07:00,16299,18,7451.6387,0
3348580,06:07:00,06:07:00,5785,19,7695.644,0
3348580,06:08:00,06:08:00,6846,20,8179.9614,0
3348580,06:10:00,06:10:00,5494,21,8921.961,0
3348580,06:10:00,06:10:00,5496,22,9219.641,0
3348580,06:11:00,06:11:00,14720,23,9509.948,0
3348580,06:12:00,06:12:00,6847,24,9842.752,
3348580,06:12:00,06:12:00,6849,25,10402.1875,0
3348580,06:13:00,06:13:00,6850,26,10650.487,0
3348580,06:13:00,06:13:00,6851,27,10862.7,0
3348580,06:14:00,06:14:00,6852,28,11149.998,0
3348580,06:14:00,06:14:00,6853,29,11479.654,0
3348580,06:15:00,06:15:00,6854,30,12142.789,0
3348580,06:15:00,06:15:00,6855,31,12353.874,0
3348580,06:16:00,06:16:00,6856,32,12670.925,0
3348580,06:17:00,06:17:00,9920,33,13064.091,0
3348580,06:17:00,06:17:00,14704,34,13342.591,0
3348580,06:18:00,06:18:00,14597,35,13726.876,0
3348580,06:19:00,06:19:00,14705,36,14325.93,0
3348580,06:19:00,06:19:00,14706,37,14780.199,0
3348580,06:20:00,06:20:00,16544,38,14941.317,0
3348580,06:20:00,06:20:00,16538,39,15310.326,0
3348580,06:22:00,06:22:00,1340,40,16256.545,0
3348580,06:22:00,06:22:00,3678,41,16499.133,0
3348580,06:23:00,06:23:00,3680,42,17011.586,0
3348580,06:24:00,06:24:00,3682,43,17519.625,0
3348580,06:24:00,06:24:00,3684,44,17825.674,0
3348580,06:25:00,06:25:00,3685,45,18137.684,0
3348580,06:25:00,06:25:00,3686,46,18323.688,0
3348580,06:25:00,06:25:00,3687,47,18531.93,0
3348580,06:26:00,06:26:00,3688,48,18789.412,0
3348580,06:26:00,06:26:00,16357,49,18909.223,0
3348580,06:26:00,06:26:00,3595,50,19091.836,0
3348580,06:26:00,06:26:00,15962,51,19324.516,0
3348580,06:28:00,06:28:00,7466,52,20036.633,0
3348580,06:28:00,06:28:00,7564,53,20251.508,0
3348580,06:29:00,06:29:00,7565,54,20689.81,0
3348580,06:29:00,06:29:00,7566,55,20856.316,0
3348580,06:29:00,06:29:00,7567,56,21262.818,0
3348580,06:30:00,06:30:00,273,57,21489.87,0
3348580,06:30:00,06:30:00,13335,58,21901.6,0
3348580,06:31:00,06:31:00,3693,59,22316.996,0
3348580,06:33:00,06:33:00,16251,60,23052.242,
3348581,06:55:00,06:55:00,16090,1,0,
3348581,06:55:00,06:55:00,15489,2,406.9056,0
3348581,06:56:00,06:56:00,6793,3,1015.0281,0
3348581,06:57:00,06:57:00,6794,4,1355.5813,0
3348581,06:57:00,06:57:00,6796,5,1737.188,0
3348581,06:58:00,06:58:00,6797,6,2196.2385,0
3348581,06:59:00,06:59:00,6799,7,2599.7266,0
3348581,06:59:00,06:59:00,6801,8,2983.4524,0
3348581,07:01:00,07:01:00,6811,9,4065.258,0
3348581,07:02:00,07:02:00,6814,10,4491.3447,0
3348581,07:02:00,07:02:00,6817,11,5020.459,0
3348581,07:04:00,07:04:00,13657,12,5657.8438,
3348581,07:04:00,07:04:00,16117,13,5963.4834,0
3348581,07:05:00,07:05:00,5483,14,6263.8843,0
3348581,07:05:00,07:05:00,15928,15,6484.7925,0
3348581,07:06:00,07:06:00,5787,16,6818.9707,0
3348581,07:06:00,07:06:00,5786,17,7186.285,0
3348581,07:07:00,07:07:00,16299,18,7451.6387,0
3348581,07:07:00,07:07:00,5785,19,7695.644,0
3348581,07:08:00,07:08:00,6846,20,8179.9614,0
3348581,07:10:00,07:10:00,5494,21,8921.961,0
3348581,07:10:00,07:10:00,5496,22,9219.641,0
3348581,07:11:00,07:11:00,14720,23,9509.948,0
3348581,07:12:00,07:12:00,6847,24,9842.752,
3348581,07:12:00,07:12:00,6849,25,10402.1875,0
3348581,07:13:00,07:13:00,6850,26,10650.487,0
3348581,07:13:00,07:13:00,6851,27,10862.7,0
3348581,07:14:00,07:14:00,6852,28,11149.998,0
3348581,07:14:00,07:14:00,6853,29,11479.654,0
3348581,07:15:00,07:15:00,6854,30,12142.789,0
3348581,07:15:00,07:15:00,6855,31,12353.874,0
3348581,07:16:00,07:16:00,6856,32,12670.925,0
3348581,07:17:00,07:17:00,9920,33,13064.091,0
3348581,07:17:00,07:17:00,14704,34,13342.591,0
3348581,07:18:00,07:18:00,14597,35,13726.876,0
3348581,07:19:00,07:19:00,14705,36,14325.93,0
3348581,07:19:00,07:19:00,14706,37,14780.199,0
3348581,07:20:00,07:20:00,16544,38,14941.317,0
3348581,07:20:00,07:20:00,16538,39,15310.326,0
3348581,07:22:00,07:22:00,1340,40,16256.545,0
3348581,07:22:00,07:22:00,3678,41,16499.133,0
3348581,07:23:00,07:23:00,3680,42,17011.586,0
3348581,07:24:00,07:24:00,3682,43,17519.625,0
3348581,07:24:00,07:24:00,3684,44,17825.674,0
3348581,07:25:00,07:25:00,3685,45,18137.684,0
3348581,07:25:00,07:25:00,3686,46,18323.688,0
3348581,07:25:00,07:25:00,3687,47,18531.93,0
3348581,07:26:00,07:26:00,3688,48,18789.412,0
3348581,07:26:00,07:26:00,16357,49,18909.223,0
3348581,07:26:00,07:26:00,3595,50,19091.836,0
3348581,07:26:00,07:26:00,15962,51,19324.516,0
3348581,07:28:00,07:28:00,7466,52,20036.633,0
3348581,07:28:00,07:28:00,7564,53,20251.508,0
3348581,07:29:00,07:29:00,7565,54,20689.81,0
3348581,07:29:00,07:29:00,7566,55,20856.316,0
3348581,07:29:00,07:29:00,7567,56,21262.818,0
3348581,07:30:00,07:30:00,273,57,21489.87,0
3348581,07:30:00,07:30:00,13335,58,21901.6,0
3348581,07:31:00,07:31:00,3693,59,22316.996,0
3348581,07:33:00,07:33:00,16251,60,23052.242,
3348582,07:55:00,07:55:00,16090,1,0,
3348582,07:55:00,07:55:00,15489,2,406.9056,0
3348582,07:56:00,07:56:00,6793,3,1015.0281,0
3348582,07:57:00,07:57:00,6794,4,1355.5813,0
3348582,07:57:00,07:57:00,6796,5,1737.188,0
3348582,07:58:00,07:58:00,6797,6,2196.2385,0
3348582,07:59:00,07:59:00,6799,7,2599.7266,0
3348582,07:59:00,07:59:00,6801,8,2983.4524,0
3348582,08:01:00,08:01:00,6811,9,4065.258,0
3348582,08:02:00,08:02:00,6814,10,4491.3447,0
3348582,08:02:00,08:02:00,6817,11,5020.459,0
3348582,08:04:00,08:04:00,13657,12,5657.8438,
3348582,08:04:00,08:04:00,16117,13,5963.4834,0
3348582,08:05:00,08:05:00,5483,14,6263.8843,0
3348582,08:05:00,08:05:00,15928,15,6484.7925,0
3348582,08:06:00,08:06:00,5787,16,6818.9707,0
3348582,08:06:00,08:06:00,5786,17,7186.285,0
3348582,08:07:00,08:07:00,16299,18,7451.6387,0
3348582,08:07:00,08:07:00,5785,19,7695.644,0
3348582,08:08:00,08:08:00,6846,20,8179.9614,0
3348582,08:10:00,08:10:00,5494,21,8921.961,0
3348582,08:10:00,08:10:00,5496,22,9219.641,0
3348582,08:11:00,08:11:00,14720,23,9509.948,0
3348582,08:12:00,08:12:00,6847,24,9842.752,
3348582,08:12:00,08:12:00,6849,25,10402.1875,0
3348582,08:13:00,08:13:00,6850,26,10650.487,0
3348582,08:13:00,08:13:00,6851,27,10862.7,0
3348582,08:14:00,08:14:00,6852,28,11149.998,0
3348582,08:14:00,08:14:00,6853,29,11479.654,0
3348582,08:15:00,08:15:00,6854,30,12142.789,0
3348582,08:15:00,08:15:00,6855,31,12353.874,0
3348582,08:16:00,08:16:00,6856,32,12670.925,0
3348582,08:17:00,08:17:00,9920,33,13064.091,0
3348582,08:17:00,08:17:00,14704,34,13342.591,0
3348582,08:18:00,08:18:00,14597,35,13726.876,0
3348582,08:19:00,08:19:00,14705,36,14325.93,0
3348582,08:19:00,08:19:00,14706,37,14780.199,0
3348582,08:20:00,08:20:00,16544,38,14941.317,0
3348582,08:20:00,08:20:00,16538,39,15310.326,0
3348582,08:22:00,08:22:00,1340,40,16256.545,0
3348582,08:22:00,08:22:00,3678,41,16499.133,0
3348582,08:23:00,08:23:00,3680,42,17011.586,0
3348582,08:24:00,08:24:00,3682,43,17519.625,0
3348582,08:24:00,08:24:00,3684,44,17825.674,0
3348582,08:25:00,08:25:00,3685,45,18137.684,0
3348582,08:25:00,08:25:00,3686,46,18323.688,0
3348582,08:25:00,08:25:00,3687,47,18531.93,0
3348582,08:26:00,08:26:00,3688,48,18789.412,0
3348582,08:26:00,08:26:00,16357,49,18909.223,0
3348582,08:26:00,08:26:00,3595,50,19091.836,0
3348582,08:26:00,08:26:00,15962,51,19324.516,0
3348582,08:28:00,08:28:00,7466,52,20036.633,0
3348582,08:28:00,08:28:00,7564,53,20251.508,0
3348582,08:29:00,08:29:00,7565,54,20689.81,0
3348582,08:29:00,08:29:00,7566,55,20856.316,0
3348582,08:29:00,08:29:00,7567,56,21262.818,0
3348582,08:30:00,08:30:00,273,57,21489.87,0
3348582,08:30:00,08:30:00,13335,58,21901.6,0
3348582,08:31:00,08:31:00,3693,59,22316.996,0
3348582,08:33:00,08:33:00,16251,60,23052.242,
3348583,08:55:00,08:55:00,16090,1,0,
3348583,08:55:00,08:55:00,15489,2,406.9056,0
3348583,08:56:00,08:56:00,6793,3,1015.0281,0
3348583,08:57:00,08:57:00,6794,4,1355.5813,0
3348583,08:57:00,08:57:00,6796,5,1737.188,0
3348583,08:58:00,08:58:00,6797,6,2196.2385,0
3348583,08:59:00,08:59:00,6799,7,2599.7266,0
3348583,08:59:00,08:59:00,6801,8,2983.4524,0
3348583,09:01:00,09:01:00,6811,9,4065.258,0
3348583,09:02:00,09:02:00,6814,10,4491.3447,0
3348583,09:02:00,09:02:00,6817,11,5020.459,0
3348583,09:04:00,09:04:00,13657,12,5657.8438,
3348583,09:04:00,09:04:00,16117,13,5963.4834,0
3348583,09:05:00,09:05:00,5483,14,6263.8843,0
3348583,09:05:00,09:05:00,15928,15,6484.7925,0
3348583,09:06:00,09:06:00,5787,16,6818.9707,0
3348583,09:06:00,09:06:00,5786,17,7186.285,0
3348583,09:07:00,09:07:00,16299,18,7451.6387,0
3348583,09:07:00,09:07:00,5785,19,7695.644,0
3348583,09:08:00,09:08:00,6846,20,8179.9614,0
3348583,09:10:00,09:10:00,5494,21,8921.961,0
3348583,09:10:00,09:10:00,5496,22,9219.641,0
3348583,09:11:00,09:11:00,14720,23,9509.948,0
3348583,09:12:00,09:12:00,6847,24,9842.752,
3348583,09:12:00,09:12:00,6849,25,10402.1875,0
3348583,09:13:00,09:13:00,6850,26,10650.487,0
3348583,09:13:00,09:13:00,6851,27,10862.7,0
3348583,09:14:00,09:14:00,6852,28,11149.998,0
3348583,09:14:00,09:14:00,6853,29,11479.654,0
3348583,09:15:00,09:15:00,6854,30,12142.789,0
3348583,09:15:00,09:15:00,6855,31,12353.874,0
3348583,09:16:00,09:16:00,6856,32,12670.925,0
3348583,09:17:00,09:17:00,9920,33,13064.091,0
3348583,09:17:00,09:17:00,14704,34,13342.591,0
3348583,09:18:00,09:18:00,14597,35,13726.876,0
3348583,09:19:00,09:19:00,14705,36,14325.93,0
3348583,09:19:00,09:19:00,14706,37,14780.199,0
3348583,09:20:00,09:20:00,16544,38,14941.317,0
3348583,09:20:00,09:20:00,16538,39,15310.326,0
3348583,09:22:00,09:22:00,1340,40,16256.545,0
3348583,09:22:00,09:22:00,3678,41,16499.133,0
3348583,09:23:00,09:23:00,3680,42,17011.586,0
3348583,09:24:00,09:24:00,3682,43,17519.625,0
3348583,09:24:00,09:24:00,3684,44,17825.674,0
3348583,09:25:00,09:25:00,3685,45,18137.684,0
3348583,09:25:00,09:25:00,3686,46,18323.688,0
3348583,09:25:00,09:25:00,3687,47,18531.93,0
3348583,09:26:00,09:26:00,3688,48,18789.412,0
3348583,09:26:00,09:26:00,16357,49,18909.223,0
3348583,09:26:00,09:26:00,3595,50,19091.836,0
3348583,09:26:00,09:26:00,15962,51,19324.516,0
3348583,09:28:00,09:28:00,7466,52,20036.633,0
3348583,09:28:00,09:28:00,7564,53,20251.508,0
3348583,09:29:00,09:29:00,7565,54,20689.81,0
3348583,09:29:00,09:29:00,7566,55,20856.316,0
3348583,09:29:00,09:29:00,7567,56,21262.818,0
3348583,09:30:00,09:30:00,273,57,21489.87,0
3348583,09:30:00,09:30:00,13335,58,21901.6,0
3348583,09:31:00,09:31:00,3693,59,22316.996,0
3348583,09:33:00,09:33:00,16251,60,23052.242,
3348584,09:55:00,09:55:00,16090,1,0,
3348584,09:55:00,09:55:00,15489,2,406.9056,0
3348584,09:56:00,09:56:00,6793,3,1015.0281,0
3348584,09:57:00,09:57:00,6794,4,1355.5813,0
3348584,09:57:00,09:57:00,6796,5,1737.188,0
3348584,09:58:00,09:58:00,6797,6,2196.2385,0
3348584,09:59:00,09:59:00,6799,7,2599.7266,0
3348584,09:59:00,09:59:00,6801,8,2983.4524,0
3348584,10:01:00,10:01:00,6811,9,4065.258,0
3348584,10:02:00,10:02:00,6814,10,4491.3447,0
3348584,10:02:00,10:02:00,6817,11,5020.459,0
3348584,10:04:00,10:04:00,13657,12,5657.8438,
3348584,10:04:00,10:04:00,16117,13,5963.4834,0
3348584,10:05:00,10:05:00,5483,14,6263.8843,0
3348584,10:05:00,10:05:00,15928,15,6484.7925,0
3348584,10:06:00,10:06:00,5787,16,6818.9707,0
3348584,10:06:00,10:06:00,5786,17,7186.285,0
3348584,10:07:00,10:07:00,16299,18,7451.6387,0
3348584,10:07:00,10:07:00,5785,19,7695.644,0
3348584,10:08:00,10:08:00,6846,20,8179.9614,0
3348584,10:10:00,10:10:00,5494,21,8921.961,0
3348584,10:10:00,10:10:00,5496,22,9219.641,0
3348584,10:11:00,10:11:00,14720,23,9509.948,0
3348584,10:12:00,10:12:00,6847,24,9842.752,
3348584,10:12:00,10:12:00,6849,25,10402.1875,0
3348584,10:13:00,10:13:00,6850,26,10650.487,0
3348584,10:13:00,10:13:00,6851,27,10862.7,0
3348584,10:14:00,10:14:00,6852,28,11149.998,0
3348584,10:14:00,10:14:00,6853,29,11479.654,0
3348584,10:15:00,10:15:00,6854,30,12142.789,0
3348584,10:15:00,10:15:00,6855,31,12353.874,0
3348584,10:16:00,10:16:00,6856,32,12670.925,0
3348584,10:17:00,10:17:00,9920,33,13064.091,0
3348584,10:17:00,10:17:00,14704,34,13342.591,0
3348584,10:18:00,10:18:00,14597,35,13726.876,0
3348584,10:19:00,10:19:00,14705,36,14325.93,0
3348584,10:19:00,10:19:00,14706,37,14780.199,0
3348584,10:20:00,10:20:00,16544,38,14941.317,0
3348584,10:20:00,10:20:00,16538,39,15310.326,0
3348584,10:22:00,10:22:00,1340,40,16256.545,0
3348584,10:22:00,10:22:00,3678,41,16499.133,0
3348584,10:23:00,10:23:00,3680,42,17011.586,0
3348584,10:24:00,10:24:00,3682,43,17519.625,0
3348584,10:24:00,10:24:00,3684,44,17825.674,0
3348584,10:25:00,10:25:00,3685,45,18137.684,0
3348584,10:25:00,10:25:00,3686,46,18323.688,0
3348584,10:25:00,10:25:00,3687,47,18531.93,0
3348584,10:26:00,10:26:00,3688,48,18789.412,0
3348584,10:26:00,10:26:00,16357,49,18909.223,0
3348584,10:26:00,10:26:00,3595,50,19091.836,0
3348584,10:26:00,10:26:00,15962,51,19324.516,0
3348584,10:28:00,10:28:00,7466,52,20036.633,0
3348584,10:28:00,10:28:00,7564,53,20251.508,0
3348584,10:29:00,10:29:00,7565,54,20689.81,0
3348584,10:29:00,10:29:00,7566,55,20856.316,0
3348584,10:29:00,10:29:00,7567,56,21262.818,0
3348584,10:30:00,10:30:00,273,57,21489.87,0
3348584,10:30:00,10:30:00,13335,58,21901.6,0
3348584,10:31:00,10:31:00,3693,59,22316.996,0
3348584,10:33:00,10:33:00,16251,60,23052.242,
3348585,10:55:00,10:55:00,16090,1,0,
3348585,10:55:00,10:55:00,15489,2,406.9056,0
3348585,10:56:00,10:56:00,6793,3,1015.0281,0
3348585,10:57:00,10:57:00,6794,4,1355.5813,0
3348585,10:57:00,10:57:00,6796,5,1737.188,0
3348585,10:58:00,10:58:00,6797,6,2196.2385,0
3348585,10:59:00,10:59:00,6799,7,2599.7266,0
3348585,10:59:00,10:59:00,6801,8,2983.4524,0
3348585,11:01:00,11:01:00,6811,9,4065.258,0
3348585,11:02:00,11:02:00,6814,10,4491.3447,0
3348585,11:02:00,11:02:00,6817,11,5020.459,0
3348585,11:04:00,11:04:00,13657,12,5657.8438,
3348585,11:04:00,11:04:00,16117,13,5963.4834,0
3348585,11:05:00,11:05:00,5483,14,6263.8843,0
3348585,11:05:00,11:05:00,15928,15,6484.7925,0
3348585,11:06:00,11:06:00,5787,16,6818.9707,0
3348585,11:06:00,11:06:00,5786,17,7186.285,0
3348585,11:07:00,11:07:00,16299,18,7451.6387,0
3348585,11:07:00,11:07:00,5785,19,7695.644,0
3348585,11:08:00,11:08:00,6846,20,8179.9614,0
3348585,11:10:00,11:10:00,5494,21,8921.961,0
3348585,11:10:00,11:10:00,5496,22,9219.641,0
3348585,11:11:00,11:11:00,14720,23,9509.948,0
3348585,11:12:00,11:12:00,6847,24,9842.752,
3348585,11:12:00,11:12:00,6849,25,10402.1875,0
3348585,11:13:00,11:13:00,6850,26,10650.487,0
3348585,11:13:00,11:13:00,6851,27,10862.7,0
3348585,11:14:00,11:14:00,6852,28,11149.998,0
3348585,11:14:00,11:14:00,6853,29,11479.654,0
3348585,11:15:00,11:15:00,6854,30,12142.789,0
3348585,11:15:00,11:15:00,6855,31,12353.874,0
3348585,11:16:00,11:16:00,6856,32,12670.925,0
3348585,11:17:00,11:17:00,9920,33,13064.091,0
3348585,11:17:00,11:17:00,14704,34,13342.591,0
3348585,11:18:00,11:18:00,14597,35,13726.876,0
3348585,11:19:00,11:19:00,14705,36,14325.93,0
3348585,11:19:00,11:19:00,14706,37,14780.199,0
3348585,11:20:00,11:20:00,16544,38,14941.317,0
3348585,11:20:00,11:20:00,16538,39,15310.326,0
3348585,11:22:00,11:22:00,1340,40,16256.545,0
3348585,11:22:00,11:22:00,3678,41,16499.133,0
3348585,11:23:00,11:23:00,3680,42,17011.586,0
3348585,11:24:00,11:24:00,3682,43,17519.625,0
3348585,11:24:00,11:24:00,3684,44,17825.674,0
3348585,11:25:00,11:25:00,3685,45,18137.684,0
3348585,11:25:00,11:25:00,3686,46,18323.688,0
3348585,11:25:00,11:25:00,3687,47,18531.93,0
3348585,11:26:00,11:26:00,3688,48,18789.412,0
3348585,11:26:00,11:26:00,16357,49,18909.223,0
3348585,11:26:00,11:26:00,3595,50,19091.836,0
3348585,11:26:00,11:26:00,15962,51,19324.516,0
3348585,11:28:00,11:28:00,7466,52,20036.633,0
3348585,11:28:00,11:28:00,7564,53,20251.508,0
3348585,11:29:00,11:29:00,7565,54,20689.81,0
3348585,11:29:00,11:29:00,7566,55,20856.316,0
3348585,11:29:00,11:29:00,7567,56,21262.818,0
3348585,11:30:00,11:30:00,273,57,21489.87,0
3348585,11:30:00,11:30:00,13335,58,21901.6,0
3348585,11:31:00,11:31:00,3693,59,22316.996,0
3348585,11:33:00,11:33:00,16251,60,23052.242,
3348586,11:55:00,11:55:00,16090,1,0,
3348586,11:55:00,11:55:00,15489,2,406.9056,0
3348586,11:56:00,11:56:00,6793,3,1015.0281,0
3348586,11:57:00,11:57:00,6794,4,1355.5813,0
3348586,11:57:00,11:57:00,6796,5,1737.188,0
3348586,11:58:00,11:58:00,6797,6,2196.2385,0
3348586,11:59:00,11:59:00,6799,7,2599.7266,0
3348586,11:59:00,11:59:00,6801,8,2983.4524,0
3348586,12:01:00,12:01:00,6811,9,4065.258,0
3348586,12:02:00,12:02:00,6814,10,4491.3447,0
3348586,12:02:00,12:02:00,6817,11,5020.459,0
3348586,12:04:00,12:04:00,13657,12,5657.8438,
3348586,12:04:00,12:04:00,16117,13,5963.4834,0
3348586,12:05:00,12:05:00,5483,14,6263.8843,0
3348586,12:05:00,12:05:00,15928,15,6484.7925,0
3348586,12:06:00,12:06:00,5787,16,6818.9707,0
3348586,12:06:00,12:06:00,5786,17,7186.285,0
3348586,12:07:00,12:07:00,16299,18,7451.6387,0
3348586,12:07:00,12:07:00,5785,19,7695.644,0
3348586,12:08:00,12:08:00,6846,20,8179.9614,0
3348586,12:10:00,12:10:00,5494,21,8921.961,0
3348586,12:10:00,12:10:00,5496,22,9219.641,0
3348586,12:11:00,12:11:00,14720,23,9509.948,0
3348586,12:12:00,12:12:00,6847,24,9842.752,
3348586,12:12:00,12:12:00,6849,25,10402.1875,0
3348586,12:13:00,12:13:00,6850,26,10650.487,0
3348586,12:13:00,12:13:00,6851,27,10862.7,0
3348586,12:14:00,12:14:00,6852,28,11149.998,0
3348586,12:14:00,12:14:00,6853,29,11479.654,0
3348586,12:15:00,12:15:00,6854,30,12142.789,0
3348586,12:15:00,12:15:00,6855,31,12353.874,0
3348586,12:16:00,12:16:00,6856,32,12670.925,0
3348586,12:17:00,12:17:00,9920,33,13064.091,0
3348586,12:17:00,12:17:00,14704,34,13342.591,0
3348586,12:18:00,12:18:00,14597,35,13726.876,0
3348586,12:19:00,12:19:00,14705,36,14325.93,0
3348586,12:19:00,12:19:00,14706,37,14780.199,0
3348586,12:20:00,12:20:00,16544,38,14941.317,0
3348586,12:20:00,12:20:00,16538,39,15310.326,0
3348586,12:22:00,12:22:00,1340,40,16256.545,0
3348586,12:22:00,12:22:00,3678,41,16499.133,0
3348586,12:23:00,12:23:00,3680,42,17011.586,0
3348586,12:24:00,12:24:00,3682,43,17519.625,0
3348586,12:24:00,12:24:00,3684,44,17825.674,0
3348586,12:25:00,12:25:00,3685,45,18137.684,0
3348586,12:25:00,12:25:00,3686,46,18323.688,0
3348586,12:25:00,12:25:00,3687,47,18531.93,0
3348586,12:26:00,12:26:00,3688,48,18789.412,0
3348586,12:26:00,12:26:00,16357,49,18909.223,0
3348586,12:26:00,12:26:00,3595,50,19091.836,0
3348586,12:26:00,12:26:00,15962,51,19324.516,0
3348586,12:28:00,12:28:00,7466,52,20036.633,0
3348586,12:28:00,12:28:00,7564,53,20251.508,0
3348586,12:29:00,12:29:00,7565,54,20689.81,0
3348586,12:29:00,12:29:00,7566,55,20856.316,0
3348586,12:29:00,12:29:00,7567,56,21262.818,0
3348586,12:30:00,12:30:00,273,57,21489.87,0
3348586,12:30:00,12:30:00,13335,58,21901.6,0
3348586,12:31:00,12:31:00,3693,59,22316.996,0
3348586,12:33:00,12:33:00,16251,60,23052.242,
3348587,12:55:00,12:55:00,16090,1,0,
3348587,12:55:00,12:55:00,15489,2,406.9056,0
3348587,12:56:00,12:56:00,6793,3,1015.0281,0
3348587,12:57:00,12:57:00,6794,4,1355.5813,0
3348587,12:57:00,12:57:00,6796,5,1737.188,0
3348587,12:58:00,12:58:00,6797,6,2196.2385,0
3348587,12:59:00,12:59:00,6799,7,2599.7266,0
3348587,12:59:00,12:59:00,6801,8,2983.4524,0
3348587,13:01:00,13:01:00,6811,9,4065.258,0
3348587,13:02:00,13:02:00,6814,10,4491.3447,0
3348587,13:02:00,13:02:00,6817,11,5020.459,0
3348587,13:04:00,13:04:00,13657,12,5657.8438,
3348587,13:04:00,13:04:00,16117,13,5963.4834,0
3348587,13:05:00,13:05:00,5483,14,6263.8843,0
3348587,13:05:00,13:05:00,15928,15,6484.7925,0
3348587,13:06:00,13:06:00,5787,16,6818.9707,0
3348587,13:06:00,13:06:00,5786,17,7186.285,0
3348587,13:07:00,13:07:00,16299,18,7451.6387,0
3348587,13:07:00,13:07:00,5785,19,7695.644,0
3348587,13:08:00,13:08:00,6846,20,8179.9614,0
3348587,13:10:00,13:10:00,5494,21,8921.961,0
3348587,13:10:00,13:10:00,5496,22,9219.641,0
3348587,13:11:00,13:11:00,14720,23,9509.948,0
3348587,13:12:00,13:12:00,6847,24,9842.752,
3348587,13:12:00,13:12:00,6849,25,10402.1875,0
3348587,13:13:00,13:13:00,6850,26,10650.487,0
3348587,13:13:00,13:13:00,6851,27,10862.7,0
3348587,13:14:00,13:14:00,6852,28,11149.998,0
3348587,13:14:00,13:14:00,6853,29,11479.654,0
3348587,13:15:00,13:15:00,6854,30,12142.789,0
3348587,13:15:00,13:15:00,6855,31,12353.874,0
3348587,13:16:00,13:16:00,6856,32,12670.925,0
3348587,13:17:00,13:17:00,9920,33,13064.091,0
3348587,13:17:00,13:17:00,14704,34,13342.591,0
3348587,13:18:00,13:18:00,14597,35,13726.876,0
3348587,13:19:00,13:19:00,14705,36,14325.93,0
3348587,13:19:00,13:19:00,14706,37,14780.199,0
3348587,13:20:00,13:20:00,16544,38,14941.317,0
3348587,13:20:00,13:20:00,16538,39,15310.326,0
3348587,13:22:00,13:22:00,1340,40,16256.545,0
3348587,13:22:00,13:22:00,3678,41,16499.133,0
3348587,13:23:00,13:23:00,3680,42,17011.586,0
3348587,13:24:00,13:24:00,3682,43,17519.625,0
3348587,13:24:00,13:24:00,3684,44,17825.674,0
3348587,13:25:00,13:25:00,3685,45,18137.684,0
3348587,13:25:00,13:25:00,3686,46,18323.688,0
3348587,13:25:00,13:25:00,3687,47,18531.93,0
3348587,13:26:00,13:26:00,3688,48,18789.412,0
3348587,13:26:00,13:26:00,16357,49,18909.223,0
3348587,13:26:00,13:26:00,3595,50,19091.836,0
3348587,13:26:00,13:26:00,15962,51,19324.516,0
3348587,13:28:00,13:28:00,7466,52,20036.633,0
3348587,13:28:00,13:28:00,7564,53,20251.508,0
3348587,13:29:00,13:29:00,7565,54,20689.81,0
3348587,13:29:00,13:29:00,7566,55,20856.316,0
3348587,13:29:00,13:29:00,7567,56,21262.818,0
3348587,13:30:00,13:30:00,273,57,21489.87,0
3348587,13:30:00,13:30:00,13335,58,21901.6,0
3348587,13:31:00,13:31:00,3693,59,22316.996,0
3348587,13:33:00,13:33:00,16251,60,23052.242,
3348588,13:55:00,13:55:00,16090,1,0,
3348588,13:55:00,13:55:00,15489,2,406.9056,0
3348588,13:56:00,13:56:00,6793,3,1015.0281,0
3348588,13:57:00,13:57:00,6794,4,1355.5813,0
3348588,13:57:00,13:57:00,6796,5,1737.188,0
3348588,13:58:00,13:58:00,6797,6,2196.2385,0
3348588,13:59:00,13:59:00,6799,7,2599.7266,0
3348588,13:59:00,13:59:00,6801,8,2983.4524,0
3348588,14:01:00,14:01:00,6811,9,4065.258,0
3348588,14:02:00,14:02:00,6814,10,4491.3447,0
3348588,14:02:00,14:02:00,6817,11,5020.459,0
3348588,14:04:00,14:04:00,13657,12,5657.8438,
3348588,14:04:00,14:04:00,16117,13,5963.4834,0
3348588,14:05:00,14:05:00,5483,14,6263.8843,0
3348588,14:05:00,14:05:00,15928,15,6484.7925,0
3348588,14:06:00,14:06:00,5787,16,6818.9707,0
3348588,14:06:00,14:06:00,5786,17,7186.285,0
3348588,14:07:00,14:07:00,16299,18,7451.6387,0
3348588,14:07:00,14:07:00,5785,19,7695.644,0
3348588,14:08:00,14:08:00,6846,20,8179.9614,0
3348588,14:10:00,14:10:00,5494,21,8921.961,0
3348588,14:10:00,14:10:00,5496,22,9219.641,0
3348588,14:11:00,14:11:00,14720,23,9509.948,0
3348588,14:12:00,14:12:00,6847,24,9842.752,
3348588,14:12:00,14:12:00,6849,25,10402.1875,0
3348588,14:13:00,14:13:00,6850,26,10650.487,0
3348588,14:13:00,14:13:00,6851,27,10862.7,0
3348588,14:14:00,14:14:00,6852,28,11149.998,0
3348588,14:14:00,14:14:00,6853,29,11479.654,0
3348588,14:15:00,14:15:00,6854,30,12142.789,0
3348588,14:15:00,14:15:00,6855,31,12353.874,0
3348588,14:16:00,14:16:00,6856,32,12670.925,0
3348588,14:17:00,14:17:00,9920,33,13064.091,0
3348588,14:17:00,14:17:00,14704,34,13342.591,0
3348588,14:18:00,14:18:00,14597,35,13726.876,0
3348588,14:19:00,14:19:00,14705,36,14325.93,0
3348588,14:19:00,14:19:00,14706,37,14780.199,0
3348588,14:20:00,14:20:00,16544,38,14941.317,0
3348588,14:20:00,14:20:00,16538,39,15310.326,0
3348588,14:22:00,14:22:00,1340,40,16256.545,0
3348588,14:22:00,14:22:00,3678,41,16499.133,0
3348588,14:23:00,14:23:00,3680,42,17011.586,0
3348588,14:24:00,14:24:00,3682,43,17519.625,0
3348588,14:24:00,14:24:00,3684,44,17825.674,0
3348588,14:25:00,14:25:00,3685,45,18137.684,0
3348588,14:25:00,14:25:00,3686,46,18323.688,0
3348588,14:25:00,14:25:00,3687,47,18531.93,0
3348588,14:26:00,14:26:00,3688,48,18789.412,0
3348588,14:26:00,14:26:00,16357,49,18909.223,0
3348588,14:26:00,14:26:00,3595,50,19091.836,0
3348588,14:26:00,14:26:00,15962,51,19324.516,0
3348588,14:28:00,14:28:00,7466,52,20036.633,0
3348588,14:28:00,14:28:00,7564,53,20251.508,0
3348588,14:29:00,14:29:00,7565,54,20689.81,0
3348588,14:29:00,14:29:00,7566,55,20856.316,0
3348588,14:29:00,14:29:00,7567,56,21262.818,0
3348588,14:30:00,14:30:00,273,57,21489.87,0
3348588,14:30:00,14:30:00,13335,58,21901.6,0
3348588,14:31:00,14:31:00,3693,59,22316.996,0
3348588,14:33:00,14:33:00,16251,60,23052.242,
3348589,14:55:00,14:55:00,16090,1,0,
3348589,14:55:00,14:55:00,15489,2,406.9056,0
3348589,14:56:00,14:56:00,6793,3,1015.0281,0
3348589,14:57:00,14:57:00,6794,4,1355.5813,0
3348589,14:57:00,14:57:00,6796,5,1737.188,0
3348589,14:58:00,14:58:00,6797,6,2196.2385,0
3348589,14:59:00,14:59:00,6799,7,2599.7266,0
3348589,14:59:00,14:59:00,6801,8,2983.4524,0
3348589,15:01:00,15:01:00,6811,9,4065.258,0
3348589,15:02:00,15:02:00,6814,10,4491.3447,0
3348589,15:02:00,15:02:00,6817,11,5020.459,0
3348589,15:04:00,15:04:00,13657,12,5657.8438,
3348589,15:04:00,15:04:00,16117,13,5963.4834,0
3348589,15:05:00,15:05:00,5483,14,6263.8843,0
3348589,15:05:00,15:05:00,15928,15,6484.7925,0
3348589,15:06:00,15:06:00,5787,16,6818.9707,0
3348589,15:06:00,15:06:00,5786,17,7186.285,0
3348589,15:07:00,15:07:00,16299,18,7451.6387,0
3348589,15:07:00,15:07:00,5785,19,7695.644,0
3348589,15:08:00,15:08:00,6846,20,8179.9614,0
3348589,15:10:00,15:10:00,5494,21,8921.961,0
3348589,15:10:00,15:10:00,5496,22,9219.641,0
3348589,15:11:00,15:11:00,14720,23,9509.948,0
3348589,15:12:00,15:12:00,6847,24,9842.752,
3348589,15:12:00,15:12:00,6849,25,10402.1875,0
3348589,15:13:00,15:13:00,6850,26,10650.487,0
3348589,15:13:00,15:13:00,6851,27,10862.7,0
3348589,15:14:00,15:14:00,6852,28,11149.998,0
3348589,15:14:00,15:14:00,6853,29,11479.654,0
3348589,15:15:00,15:15:00,6854,30,12142.789,0
3348589,15:15:00,15:15:00,6855,31,12353.874,0
3348589,15:16:00,15:16:00,6856,32,12670.925,0
3348589,15:17:00,15:17:00,9920,33,13064.091,0
3348589,15:17:00,15:17:00,14704,34,13342.591,0
3348589,15:18:00,15:18:00,14597,35,13726.876,0
3348589,15:19:00,15:19:00,14705,36,14325.93,0
3348589,15:19:00,15:19:00,14706,37,14780.199,0
3348589,15:20:00,15:20:00,16544,38,14941.317,0
3348589,15:20:00,15:20:00,16538,39,15310.326,0
3348589,15:22:00,15:22:00,1340,40,16256.545,0
3348589,15:22:00,15:22:00,3678,41,16499.133,0
3348589,15:23:00,15:23:00,3680,42,17011.586,0
3348589,15:24:00,15:24:00,3682,43,17519.625,0
3348589,15:24:00,15:24:00,3684,44,17825.674,0
3348589,15:25:00,15:25:00,3685,45,18137.684,0
3348589,15:25:00,15:25:00,3686,46,18323.688,0
3348589,15:25:00,15:25:00,3687,47,18531.93,0
3348589,15:26:00,15:26:00,3688,48,18789.412,0
3348589,15:26:00,15:26:00,16357,49,18909.223,0
3348589,15:26:00,15:26:00,3595,50,19091.836,0
3348589,15:26:00,15:26:00,15962,51,19324.516,0
3348589,15:28:00,15:28:00,7466,52,20036.633,0
3348589,15:28:00,15:28:00,7564,53,20251.508,0
3348589,15:29:00,15:29:00,7565,54,20689.81,0
3348589,15:29:00,15:29:00,7566,55,20856.316,0
3348589,15:29:00,15:29:00,7567,56,21262.818,0
3348589,15:30:00,15:30:00,273,57,21489.87,0
3348589,15:30:00,15:30:00,13335,58,21901.6,0
3348589,15:31:00,15:31:00,3693,59,22316.996,0
3348589,15:33:00,15:33:00,16251,60,23052.242,
3348590,15:55:00,15:55:00,16090,1,0,
3348590,15:55:00,15:55:00,15489,2,406.9056,0
3348590,15:56:00,15:56:00,6793,3,1015.0281,0
3348590,15:57:00,15:57:00,6794,4,1355.5813,0
3348590,15:57:00,15:57:00,6796,5,1737.188,0
3348590,15:58:00,15:58:00,6797,6,2196.2385,0
3348590,15:59:00,15:59:00,6799,7,2599.7266,0
3348590,15:59:00,15:59:00,6801,8,2983.4524,0
3348590,16:01:00,16:01:00,6811,9,4065.258,0
3348590,16:02:00,16:02:00,6814,10,4491.3447,0
3348590,16:02:00,16:02:00,6817,11,5020.459,0
3348590,16:04:00,16:04:00,13657,12,5657.8438,
3348590,16:04:00,16:04:00,16117,13,5963.4834,0
3348590,16:05:00,16:05:00,5483,14,6263.8843,0
3348590,16:05:00,16:05:00,15928,15,6484.7925,0
3348590,16:06:00,16:06:00,5787,16,6818.9707,0
3348590,16:06:00,16:06:00,5786,17,7186.285,0
3348590,16:07:00,16:07:00,16299,18,7451.6387,0
3348590,16:07:00,16:07:00,5785,19,7695.644,0
3348590,16:08:00,16:08:00,6846,20,8179.9614,0
3348590,16:10:00,16:10:00,5494,21,8921.961,0
3348590,16:10:00,16:10:00,5496,22,9219.641,0
3348590,16:11:00,16:11:00,14720,23,9509.948,0
3348590,16:12:00,16:12:00,6847,24,9842.752,
3348590,16:12:00,16:12:00,6849,25,10402.1875,0
3348590,16:13:00,16:13:00,6850,26,10650.487,0
3348590,16:13:00,16:13:00,6851,27,10862.7,0
3348590,16:14:00,16:14:00,6852,28,11149.998,0
3348590,16:14:00,16:14:00,6853,29,11479.654,0
3348590,16:15:00,16:15:00,6854,30,12142.789,0
3348590,16:15:00,16:15:00,6855,31,12353.874,0
3348590,16:16:00,16:16:00,6856,32,12670.925,0
3348590,16:17:00,16:17:00,9920,33,13064.091,0
3348590,16:17:00,16:17:00,14704,34,13342.591,0
3348590,16:18:00,16:18:00,14597,35,13726.876,0
3348590,16:19:00,16:19:00,14705,36,14325.93,0
3348590,16:19:00,16:19:00,14706,37,14780.199,0
3348590,16:20:00,16:20:00,16544,38,14941.317,0
3348590,16:20:00,16:20:00,16538,39,15310.326,0
3348590,16:22:00,16:22:00,1340,40,16256.545,0
3348590,16:22:00,16:22:00,3678,41,16499.133,0
3348590,16:23:00,16:23:00,3680,42,17011.586,0
3348590,16:24:00,16:24:00,3682,43,17519.625,0
3348590,16:24:00,16:24:00,3684,44,17825.674,0
3348590,16:25:00,16:25:00,3685,45,18137.684,0
3348590,16:25:00,16:25:00,3686,46,18323.688,0
3348590,16:25:00,16:25:00,3687,47,18531.93,0
3348590,16:26:00,16:26:00,3688,48,18789.412,0
3348590,16:26:00,16:26:00,16357,49,18909.223,0
3348590,16:26:00,16:26:00,3595,50,19091.836,0
3348590,16:26:00,16:26:00,15962,51,19324.516,0
3348590,16:28:00,16:28:00,7466,52,20036.633,0
3348590,16:28:00,16:28:00,7564,53,20251.508,0
3348590,16:29:00,16:29:00,7565,54,20689.81,0
3348590,16:29:00,16:29:00,7566,55,20856.316,0
3348590,16:29:00,16:29:00,7567,56,21262.818,0
3348590,16:30:00,16:30:00,273,57,21489.87,0
3348590,16:30:00,16:30:00,13335,58,21901.6,0
3348590,16:31:00,16:31:00,3693,59,22316.996,0
3348590,16:33:00,16:33:00,16251,60,23052.242,
3348591,16:55:00,16:55:00,16090,1,0,
3348591,16:55:00,16:55:00,15489,2,406.9056,0
3348591,16:56:00,16:56:00,6793,3,1015.0281,0
3348591,16:57:00,16:57:00,6794,4,1355.5813,0
3348591,16:57:00,16:57:00,6796,5,1737.188,0
3348591,16:58:00,16:58:00,6797,6,2196.2385,0
3348591,16:59:00,16:59:00,6799,7,2599.7266,0
3348591,16:59:00,16:59:00,6801,8,2983.4524,0
3348591,17:01:00,17:01:00,6811,9,4065.258,0
3348591,17:02:00,17:02:00,6814,10,4491.3447,0
3348591,17:02:00,17:02:00,6817,11,5020.459,0
3348591,17:04:00,17:04:00,13657,12,5657.8438,
3348591,17:04:00,17:04:00,16117,13,5963.4834,0
3348591,17:05:00,17:05:00,5483,14,6263.8843,0
3348591,17:05:00,17:05:00,15928,15,6484.7925,0
3348591,17:06:00,17:06:00,5787,16,6818.9707,0
3348591,17:06:00,17:06:00,5786,17,7186.285,0
3348591,17:07:00,17:07:00,16299,18,7451.6387,0
3348591,17:07:00,17:07:00,5785,19,7695.644,0
3348591,17:08:00,17:08:00,6846,20,8179.9614,0
3348591,17:10:00,17:10:00,5494,21,8921.961,0
3348591,17:10:00,17:10:00,5496,22,9219.641,0
3348591,17:11:00,17:11:00,14720,23,9509.948,0
3348591,17:12:00,17:12:00,6847,24,9842.752,
3348591,17:12:00,17:12:00,6849,25,10402.1875,0
3348591,17:13:00,17:13:00,6850,26,10650.487,0
3348591,17:13:00,17:13:00,6851,27,10862.7,0
3348591,17:14:00,17:14:00,6852,28,11149.998,0
3348591,17:14:00,17:14:00,6853,29,11479.654,0
3348591,17:15:00,17:15:00,6854,30,12142.789,0
3348591,17:15:00,17:15:00,6855,31,12353.874,0
3348591,17:16:00,17:16:00,6856,32,12670.925,0
3348591,17:17:00,17:17:00,9920,33,13064.091,0
3348591,17:17:00,17:17:00,14704,34,13342.591,0
3348591,17:18:00,17:18:00,14597,35,13726.876,0
3348591,17:19:00,17:19:00,14705,36,14325.93,0
3348591,17:19:00,17:19:00,14706,37,14780.199,0
3348591,17:20:00,17:20:00,16544,38,14941.317,0
3348591,17:20:00,17:20:00,16538,39,15310.326,0
3348591,17:22:00,17:22:00,1340,40,16256.545,0
3348591,17:22:00,17:22:00,3678,41,16499.133,0
3348591,17:23:00,17:23:00,3680,42,17011.586,0
3348591,17:24:00,17:24:00,3682,43,17519.625,0
3348591,17:24:00,17:24:00,3684,44,17825.674,0
3348591,17:25:00,17:25:00,3685,45,18137.684,0
3348591,17:25:00,17:25:00,3686,46,18323.688,0
3348591,17:25:00,17:25:00,3687,47,18531.93,0
3348591,17:26:00,17:26:00,3688,48,18789.412,0
3348591,17:26:00,17:26:00,16357,49,18909.223,0
3348591,17:26:00,17:26:00,3595,50,19091.836,0
3348591,17:26:00,17:26:00,15962,51,19324.516,0
3348591,17:28:00,17:28:00,7466,52,20036.633,0
3348591,17:28:00,17:28:00,7564,53,20251.508,0
3348591,17:29:00,17:29:00,7565,54,20689.81,0
3348591,17:29:00,17:29:00,7566,55,20856.316,0
3348591,17:29:00,17:29:00,7567,56,21262.818,0
3348591,17:30:00,17:30:00,273,57,21489.87,0
3348591,17:30:00,17:30:00,13335,58,21901.6,0
3348591,17:31:00,17:31:00,3693,59,22316.996,0
3348591,17:33:00,17:33:00,16251,60,23052.242,
3348592,17:55:00,17:55:00,16090,1,0,
3348592,17:55:00,17:55:00,15489,2,406.9056,0
3348592,17:56:00,17:56:00,6793,3,1015.0281,0
3348592,17:57:00,17:57:00,6794,4,1355.5813,0
3348592,17:57:00,17:57:00,6796,5,1737.188,0
3348592,17:58:00,17:58:00,6797,6,2196.2385,0
3348592,17:59:00,17:59:00,6799,7,2599.7266,0
3348592,17:59:00,17:59:00,6801,8,2983.4524,0
3348592,18:01:00,18:01:00,6811,9,4065.258,0
3348592,18:02:00,18:02:00,6814,10,4491.3447,0
3348592,18:02:00,18:02:00,6817,11,5020.459,0
3348592,18:04:00,18:04:00,13657,12,5657.8438,
3348592,18:04:00,18:04:00,16117,13,5963.4834,0
3348592,18:05:00,18:05:00,5483,14,6263.8843,0
3348592,18:05:00,18:05:00,15928,15,6484.7925,0
3348592,18:06:00,18:06:00,5787,16,6818.9707,0
3348592,18:06:00,18:06:00,5786,17,7186.285,0
3348592,18:07:00,18:07:00,16299,18,7451.6387,0
3348592,18:07:00,18:07:00,5785,19,7695.644,0
3348592,18:08:00,18:08:00,6846,20,8179.9614,0
3348592,18:10:00,18:10:00,5494,21,8921.961,0
3348592,18:10:00,18:10:00,5496,22,9219.641,0
3348592,18:11:00,18:11:00,14720,23,9509.948,0
3348592,18:12:00,18:12:00,6847,24,9842.752,
3348592,18:12:00,18:12:00,6849,25,10402.1875,0
3348592,18:13:00,18:13:00,6850,26,10650.487,0
3348592,18:13:00,18:13:00,6851,27,10862.7,0
3348592,18:14:00,18:14:00,6852,28,11149.998,0
3348592,18:14:00,18:14:00,6853,29,11479.654,0
3348592,18:15:00,18:15:00,6854,30,12142.789,0
3348592,18:15:00,18:15:00,6855,31,12353.874,0
3348592,18:16:00,18:16:00,6856,32,12670.925,0
3348592,18:17:00,18:17:00,9920,33,13064.091,0
3348592,18:17:00,18:17:00,14704,34,13342.591,0
3348592,18:18:00,18:18:00,14597,35,13726.876,0
3348592,18:19:00,18:19:00,14705,36,14325.93,0
3348592,18:19:00,18:19:00,14706,37,14780.199,0
3348592,18:20:00,18:20:00,16544,38,14941.317,0
3348592,18:20:00,18:20:00,16538,39,15310.326,0
3348592,18:22:00,18:22:00,1340,40,16256.545,0
3348592,18:22:00,18:22:00,3678,41,16499.133,0
3348592,18:23:00,18:23:00,3680,42,17011.586,0
3348592,18:24:00,18:24:00,3682,43,17519.625,0
3348592,18:24:00,18:24:00,3684,44,17825.674,0
3348592,18:25:00,18:25:00,3685,45,18137.684,0
3348592,18:25:00,18:25:00,3686,46,18323.688,0
3348592,18:25:00,18:25:00,3687,47,18531.93,0
3348592,18:26:00,18:26:00,3688,48,18789.412,0
3348592,18:26:00,18:26:00,16357,49,18909.223,0
3348592,18:26:00,18:26:00,3595,50,19091.836,0
3348592,18:26:00,18:26:00,15962,51,19324.516,0
3348592,18:28:00,18:28:00,7466,52,20036.633,0
3348592,18:28:00,18:28:00,7564,53,20251.508,0
3348592,18:29:00,18:29:00,7565,54,20689.81,0
3348592,18:29:00,18:29:00,7566,55,20856.316,0
3348592,18:29:00,18:29:00,7567,56,21262.818,0
3348592,18:30:00,18:30:00,273,57,21489.87,0
3348592,18:30:00,18:30:00,13335,58,21901.6,0
3348592,18:31:00,18:31:00,3693,59,22316.996,0
3348592,18:33:00,18:33:00,16251,60,23052.242,
3348593,18:55:00,18:55:00,16090,1,0,
3348593,18:55:00,18:55:00,15489,2,406.9056,0
3348593,18:56:00,18:56:00,6793,3,1015.0281,0
3348593,18:57:00,18:57:00,6794,4,1355.5813,0
3348593,18:57:00,18:57:00,6796,5,1737.188,0
3348593,18:58:00,18:58:00,6797,6,2196.2385,0
3348593,18:59:00,18:59:00,6799,7,2599.7266,0
3348593,18:59:00,18:59:00,6801,8,2983.4524,0
3348593,19:01:00,19:01:00,6811,9,4065.258,0
3348593,19:02:00,19:02:00,6814,10,4491.3447,0
3348593,19:02:00,19:02:00,6817,11,5020.459,0
3348593,19:04:00,19:04:00,13657,12,5657.8438,
3348593,19:04:00,19:04:00,16117,13,5963.4834,0
3348593,19:05:00,19:05:00,5483,14,6263.8843,0
3348593,19:05:00,19:05:00,15928,15,6484.7925,0
3348593,19:06:00,19:06:00,5787,16,6818.9707,0
3348593,19:06:00,19:06:00,5786,17,7186.285,0
3348593,19:07:00,19:07:00,16299,18,7451.6387,0
3348593,19:07:00,19:07:00,5785,19,7695.644,0
3348593,19:08:00,19:08:00,6846,20,8179.9614,0
3348593,19:10:00,19:10:00,5494,21,8921.961,0
3348593,19:10:00,19:10:00,5496,22,9219.641,0
3348593,19:11:00,19:11:00,14720,23,9509.948,0
3348593,19:12:00,19:12:00,6847,24,9842.752,
3348593,19:12:00,19:12:00,6849,25,10402.1875,0
3348593,19:13:00,19:13:00,6850,26,10650.487,0
3348593,19:13:00,19:13:00,6851,27,10862.7,0
3348593,19:14:00,19:14:00,6852,28,11149.998,0
3348593,19:14:00,19:14:00,6853,29,11479.654,0
3348593,19:15:00,19:15:00,6854,30,12142.789,0
3348593,19:15:00,19:15:00,6855,31,12353.874,0
3348593,19:16:00,19:16:00,6856,32,12670.925,0
3348593,19:17:00,19:17:00,9920,33,13064.091,0
3348593,19:17:00,19:17:00,14704,34,13342.591,0
3348593,19:18:00,19:18:00,14597,35,13726.876,0
3348593,19:19:00,19:19:00,14705,36,14325.93,0
3348593,19:19:00,19:19:00,14706,37,14780.199,0
3348593,19:20:00,19:20:00,16544,38,14941.317,0
3348593,19:20:00,19:20:00,16538,39,15310.326,0
3348593,19:22:00,19:22:00,1340,40,16256.545,0
3348593,19:22:00,19:22:00,3678,41,16499.133,0
3348593,19:23:00,19:23:00,3680,42,17011.586,0
3348593,19:24:00,19:24:00,3682,43,17519.625,0
3348593,19:24:00,19:24:00,3684,44,17825.674,0
3348593,19:25:00,19:25:00,3685,45,18137.684,0
3348593,19:25:00,19:25:00,3686,46,18323.688,0
3348593,19:25:00,19:25:00,3687,47,18531.93,0
3348593,19:26:00,19:26:00,3688,48,18789.412,0
3348593,19:26:00,19:26:00,16357,49,18909.223,0
3348593,19:26:00,19:26:00,3595,50,19091.836,0
3348593,19:26:00,19:26:00,15962,51,19324.516,0
3348593,19:28:00,19:28:00,7466,52,20036.633,0
3348593,19:28:00,19:28:00,7564,53,20251.508,0
3348593,19:29:00,19:29:00,7565,54,20689.81,0
3348593,19:29:00,19:29:00,7566,55,20856.316,0
3348593,19:29:00,19:29:00,7567,56,21262.818,0
3348593,19:30:00,19:30:00,273,57,21489.87,0
3348593,19:30:00,19:30:00,13335,58,21901.6,0
3348593,19:31:00,19:31:00,3693,59,22316.996,0
3348593,19:33:00,19:33:00,16251,60,23052.242,
3348594,19:55:00,19:55:00,16090,1,0,
3348594,19:55:00,19:55:00,15489,2,406.9056,0
3348594,19:56:00,19:56:00,6793,3,1015.0281,0
3348594,19:57:00,19:57:00,6794,4,1355.5813,0
3348594,19:57:00,19:57:00,6796,5,1737.188,0
3348594,19:58:00,19:58:00,6797,6,2196.2385,0
3348594,19:59:00,19:59:00,6799,7,2599.7266,0
3348594,19:59:00,19:59:00,6801,8,2983.4524,0
3348594,20:01:00,20:01:00,6811,9,4065.258,0
3348594,20:02:00,20:02:00,6814,10,4491.3447,0
3348594,20:02:00,20:02:00,6817,11,5020.459,0
3348594,20:04:00,20:04:00,13657,12,5657.8438,
3348594,20:04:00,20:04:00,16117,13,5963.4834,0
3348594,20:05:00,20:05:00,5483,14,6263.8843,0
3348594,20:05:00,20:05:00,15928,15,6484.7925,0
3348594,20:06:00,20:06:00,5787,16,6818.9707,0
3348594,20:06:00,20:06:00,5786,17,7186.285,0
3348594,20:07:00,20:07:00,16299,18,7451.6387,0
3348594,20:07:00,20:07:00,5785,19,7695.644,0
3348594,20:08:00,20:08:00,6846,20,8179.9614,0
3348594,20:10:00,20:10:00,5494,21,8921.961,0
3348594,20:10:00,20:10:00,5496,22,9219.641,0
3348594,20:11:00,20:11:00,14720,23,9509.948,0
3348594,20:12:00,20:12:00,6847,24,9842.752,
3348594,20:12:00,20:12:00,6849,25,10402.1875,0
3348594,20:13:00,20:13:00,6850,26,10650.487,0
3348594,20:13:00,20:13:00,6851,27,10862.7,0
3348594,20:14:00,20:14:00,6852,28,11149.998,0
3348594,20:14:00,20:14:00,6853,29,11479.654,0
3348594,20:15:00,20:15:00,6854,30,12142.789,0
3348594,20:15:00,20:15:00,6855,31,12353.874,0
3348594,20:16:00,20:16:00,6856,32,12670.925,0
3348594,20:17:00,20:17:00,9920,33,13064.091,0
3348594,20:17:00,20:17:00,14704,34,13342.591,0
3348594,20:18:00,20:18:00,14597,35,13726.876,0
3348594,20:19:00,20:19:00,14705,36,14325.93,0
3348594,20:19:00,20:19:00,14706,37,14780.199,0
3348594,20:20:00,20:20:00,16544,38,14941.317,0
3348594,20:20:00,20:20:00,16538,39,15310.326,0
3348594,20:22:00,20:22:00,1340,40,16256.545,0
3348594,20:22:00,20:22:00,3678,41,16499.133,0
3348594,20:23:00,20:23:00,3680,42,17011.586,0
3348594,20:24:00,20:24:00,3682,43,17519.625,0
3348594,20:24:00,20:24:00,3684,44,17825.674,0
3348594,20:25:00,20:25:00,3685,45,18137.684,0
3348594,20:25:00,20:25:00,3686,46,18323.688,0
3348594,20:25:00,20:25:00,3687,47,18531.93,0
3348594,20:26:00,20:26:00,3688,48,18789.412,0
3348594,20:26:00,20:26:00,16357,49,18909.223,0
3348594,20:26:00,20:26:00,3595,50,19091.836,0
3348594,20:26:00,20:26:00,15962,51,19324.516,0
3348594,20:28:00,20:28:00,7466,52,20036.633,0
3348594,20:28:00,20:28:00,7564,53,20251.508,0
3348594,20:29:00,20:29:00,7565,54,20689.81,0
3348594,20:29:00,20:29:00,7566,55,20856.316,0
3348594,20:29:00,20:29:00,7567,56,21262.818,0
3348594,20:30:00,20:30:00,273,57,21489.87,0
3348594,20:30:00,20:30:00,13335,58,21901.6,0
3348594,20:31:00,20:31:00,3693,59,22316.996,0
3348594,20:33:00,20:33:00,16251,60,23052.242,
3348595,20:55:00,20:55:00,16090,1,0,
3348595,20:55:00,20:55:00,15489,2,406.9056,0
3348595,20:56:00,20:56:00,6793,3,1015.0281,0
3348595,20:57:00,20:57:00,6794,4,1355.5813,0
3348595,20:57:00,20:57:00,6796,5,1737.188,0
3348595,20:58:00,20:58:00,6797,6,2196.2385,0
3348595,20:59:00,20:59:00,6799,7,2599.7266,0
3348595,20:59:00,20:59:00,6801,8,2983.4524,0
3348595,21:01:00,21:01:00,6811,9,4065.258,0
3348595,21:02:00,21:02:00,6814,10,4491.3447,0
3348595,21:02:00,21:02:00,6817,11,5020.459,0
3348595,21:04:00,21:04:00,13657,12,5657.8438,
3348595,21:04:00,21:04:00,16117,13,5963.4834,0
3348595,21:05:00,21:05:00,5483,14,6263.8843,0
3348595,21:05:00,21:05:00,15928,15,6484.7925,0
3348595,21:06:00,21:06:00,5787,16,6818.9707,0
3348595,21:06:00,21:06:00,5786,17,7186.285,0
3348595,21:07:00,21:07:00,16299,18,7451.6387,0
3348595,21:07:00,21:07:00,5785,19,7695.644,0
3348595,21:08:00,21:08:00,6846,20,8179.9614,0
3348595,21:10:00,21:10:00,5494,21,8921.961,0
3348595,21:10:00,21:10:00,5496,22,9219.641,0
3348595,21:11:00,21:11:00,14720,23,9509.948,0
3348595,21:12:00,21:12:00,6847,24,9842.752,
3348595,21:12:00,21:12:00,6849,25,10402.1875,0
3348595,21:13:00,21:13:00,6850,26,10650.487,0
3348595,21:13:00,21:13:00,6851,27,10862.7,0
3348595,21:14:00,21:14:00,6852,28,11149.998,0
3348595,21:14:00,21:14:00,6853,29,11479.654,0
3348595,21:15:00,21:15:00,6854,30,12142.789,0
3348595,21:15:00,21:15:00,6855,31,12353.874,0
3348595,21:16:00,21:16:00,6856,32,12670.925,0
3348595,21:17:00,21:17:00,9920,33,13064.091,0
3348595,21:17:00,21:17:00,14704,34,13342.591,0
3348595,21:18:00,21:18:00,14597,35,13726.876,0
3348595,21:19:00,21:19:00,14705,36,14325.93,0
3348595,21:19:00,21:19:00,14706,37,14780.199,0
3348595,21:20:00,21:20:00,16544,38,14941.317,0
3348595,21:20:00,21:20:00,16538,39,15310.326,0
3348595,21:22:00,21:22:00,1340,40,16256.545,0
3348595,21:22:00,21:22:00,3678,41,16499.133,0
3348595,21:23:00,21:23:00,3680,42,17011.586,0
3348595,21:24:00,21:24:00,3682,43,17519.625,0
3348595,21:24:00,21:24:00,3684,44,17825.674,0
3348595,21:25:00,21:25:00,3685,45,18137.684,0
3348595,21:25:00,21:25:00,3686,46,18323.688,0
3348595,21:25:00,21:25:00,3687,47,18531.93,0
3348595,21:26:00,21:26:00,3688,48,18789.412,0
3348595,21:26:00,21:26:00,16357,49,18909.223,0
3348595,21:26:00,21:26:00,3595,50,19091.836,0
3348595,21:26:00,21:26:00,15962,51,19324.516,0
3348595,21:28:00,21:28:00,7466,52,20036.633,0
3348595,21:28:00,21:28:00,7564,53,20251.508,0
3348595,21:29:00,21:29:00,7565,54,20689.81,0
3348595,21:29:00,21:29:00,7566,55,20856.316,0
3348595,21:29:00,21:29:00,7567,56,21262.818,0
3348595,21:30:00,21:30:00,273,57,21489.87,0
3348595,21:30:00,21:30:00,13335,58,21901.6,0
3348595,21:31:00,21:31:00,3693,59,22316.996,0
3348595,21:33:00,21:33:00,16251,60,23052.242,
3348596,21:55:00,21:55:00,16090,1,0,
3348596,21:55:00,21:55:00,15489,2,406.9056,0
3348596,21:56:00,21:56:00,6793,3,1015.0281,0
3348596,21:57:00,21:57:00,6794,4,1355.5813,0
3348596,21:57:00,21:57:00,6796,5,1737.188,0
3348596,21:58:00,21:58:00,6797,6,2196.2385,0
3348596,21:59:00,21:59:00,6799,7,2599.7266,0
3348596,21:59:00,21:59:00,6801,8,2983.4524,0
3348596,22:01:00,22:01:00,6811,9,4065.258,0
3348596,22:02:00,22:02:00,6814,10,4491.3447,0
3348596,22:02:00,22:02:00,6817,11,5020.459,0
3348596,22:04:00,22:04:00,13657,12,5657.8438,
3348596,22:04:00,22:04:00,16117,13,5963.4834,0
3348596,22:05:00,22:05:00,5483,14,6263.8843,0
3348596,22:05:00,22:05:00,15928,15,6484.7925,0
3348596,22:06:00,22:06:00,5787,16,6818.9707,0
3348596,22:06:00,22:06:00,5786,17,7186.285,0
3348596,22:07:00,22:07:00,16299,18,7451.6387,0
3348596,22:07:00,22:07:00,5785,19,7695.644,0
3348596,22:08:00,22:08:00,6846,20,8179.9614,0
3348596,22:10:00,22:10:00,5494,21,8921.961,0
3348596,22:10:00,22:10:00,5496,22,9219.641,0
3348596,22:11:00,22:11:00,14720,23,9509.948,0
3348596,22:12:00,22:12:00,6847,24,9842.752,
3348596,22:12:00,22:12:00,6849,25,10402.1875,0
3348596,22:13:00,22:13:00,6850,26,10650.487,0
3348596,22:13:00,22:13:00,6851,27,10862.7,0
3348596,22:14:00,22:14:00,6852,28,11149.998,0
3348596,22:14:00,22:14:00,6853,29,11479.654,0
3348596,22:15:00,22:15:00,6854,30,12142.789,0
3348596,22:15:00,22:15:00,6855,31,12353.874,0
3348596,22:16:00,22:16:00,6856,32,12670.925,0
3348596,22:17:00,22:17:00,9920,33,13064.091,0
3348596,22:17:00,22:17:00,14704,34,13342.591,0
3348596,22:18:00,22:18:00,14597,35,13726.876,0
3348596,22:19:00,22:19:00,14705,36,14325.93,0
3348596,22:19:00,22:19:00,14706,37,14780.199,0
3348596,22:20:00,22:20:00,16544,38,14941.317,0
3348596,22:20:00,22:20:00,16538,39,15310.326,0
3348596,22:22:00,22:22:00,1340,40,16256.545,0
3348596,22:22:00,22:22:00,3678,41,16499.133,0
3348596,22:23:00,22:23:00,3680,42,17011.586,0
3348596,22:24:00,22:24:00,3682,43,17519.625,0
3348596,22:24:00,22:24:00,3684,44,17825.674,0
3348596,22:25:00,22:25:00,3685,45,18137.684,0
3348596,22:25:00,22:25:00,3686,46,18323.688,0
3348596,22:25:00,22:25:00,3687,47,18531.93,0
3348596,22:26:00,22:26:00,3688,48,18789.412,0
3348596,22:26:00,22:26:00,16357,49,18909.223,0
3348596,22:26:00,22:26:00,3595,50,19091.836,0
3348596,22:26:00,22:26:00,15962,51,19324.516,0
3348596,22:28:00,22:28:00,7466,52,20036.633,0
3348596,22:28:00,22:28:00,7564,53,20251.508,0
3348596,22:29:00,22:29:00,7565,54,20689.81,0
3348596,22:29:00,22:29:00,7566,55,20856.316,0
3348596,22:29:00,22:29:00,7567,56,21262.818,0
3348596,22:30:00,22:30:00,273,57,21489.87,0
3348596,22:30:00,22:30:00,13335,58,21901.6,0
3348596,22:31:00,22:31:00,3693,59,22316.996,0
3348596,22:33:00,22:33:00,16251,60,23052.242,
3348597,22:55:00,22:55:00,16090,1,0,
3348597,22:55:00,22:55:00,15489,2,406.9056,0
3348597,22:56:00,22:56:00,6793,3,1015.0281,0
3348597,22:57:00,22:57:00,6794,4,1355.5813,0
3348597,22:57:00,22:57:00,6796,5,1737.188,0
3348597,22:58:00,22:58:00,6797,6,2196.2385,0
3348597,22:59:00,22:59:00,6799,7,2599.7266,0
3348597,22:59:00,22:59:00,6801,8,2983.4524,0
3348597,23:01:00,23:01:00,6811,9,4065.258,0
3348597,23:02:00,23:02:00,6814,10,4491.3447,0
3348597,23:02:00,23:02:00,6817,11,5020.459,0
3348597,23:04:00,23:04:00,13657,12,5657.8438,
3348597,23:04:00,23:04:00,16117,13,5963.4834,0
3348597,23:05:00,23:05:00,5483,14,6263.8843,0
3348597,23:05:00,23:05:00,15928,15,6484.7925,0
3348597,23:06:00,23:06:00,5787,16,6818.9707,0
3348597,23:06:00,23:06:00,5786,17,7186.285,0
3348597,23:07:00,23:07:00,16299,18,7451.6387,0
3348597,23:07:00,23:07:00,5785,19,7695.644,0
3348597,23:08:00,23:08:00,6846,20,8179.9614,0
3348597,23:10:00,23:10:00,5494,21,8921.961,0
3348597,23:10:00,23:10:00,5496,22,9219.641,0
3348597,23:11:00,23:11:00,14720,23,9509.948,0
3348597,23:12:00,23:12:00,6847,24,9842.752,
3348597,23:12:00,23:12:00,6849,25,10402.1875,0
3348597,23:13:00,23:13:00,6850,26,10650.487,0
3348597,23:13:00,23:13:00,6851,27,10862.7,0
3348597,23:14:00,23:14:00,6852,28,11149.998,0
3348597,23:14:00,23:14:00,6853,29,11479.654,0
3348597,23:15:00,23:15:00,6854,30,12142.789,0
3348597,23:15:00,23:15:00,6855,31,12353.874,0
3348597,23:16:00,23:16:00,6856,32,12670.925,0
3348597,23:17:00,23:17:00,9920,33,13064.091,0
3348597,23:17:00,23:17:00,14704,34,13342.591,0
3348597,23:18:00,23:18:00,14597,35,13726.876,0
3348597,23:19:00,23:19:00,14705,36,14325.93,0
3348597,23:19:00,23:19:00,14706,37,14780.199,0
3348597,23:20:00,23:20:00,16544,38,14941.317,0
3348597,23:20:00,23:20:00,16538,39,15310.326,0
3348597,23:22:00,23:22:00,1340,40,16256.545,0
3348597,23:22:00,23:22:00,3678,41,16499.133,0
3348597,23:23:00,23:23:00,3680,42,17011.586,0
3348597,23:24:00,23:24:00,3682,43,17519.625,0
3348597,23:24:00,23:24:00,3684,44,17825.674,0
3348597,23:25:00,23:25:00,3685,45,18137.684,0
3348597,23:25:00,23:25:00,3686,46,18323.688,0
3348597,23:25:00,23:25:00,3687,47,18531.93,0
3348597,23:26:00,23:26:00,3688,48,18789.412,0
3348597,23:26:00,23:26:00,16357,49,18909.223,0
3348597,23:26:00,23:26:00,3595,50,19091.836,0
3348597,23:26:00,23:26:00,15962,51,19324.516,0
3348597,23:28:00,23:28:00,7466,52,20036.633,0
3348597,23:28:00,23:28:00,7564,53,20251.508,0
3348597,23:29:00,23:29:00,7565,54,20689.81,0
3348597,23:29:00,23:29:00,7566,55,20856.316,0
3348597,23:29:00,23:29:00,7567,56,21262.818,0
3348597,23:30:00,23:30:00,273,57,21489.87,0
3348597,23:30:00,23:30:00,13335,58,21901.6,0
3348597,23:31:00,23:31:00,3693,59,22316.996,0
3348597,23:33:00,23:33:00,16251,60,23052.242,
3348598,23:55:00,23:55:00,16090,1,0,
3348598,23:55:00,23:55:00,15489,2,406.9056,0
3348598,23:56:00,23:56:00,6793,3,1015.0281,0
3348598,23:57:00,23:57:00,6794,4,1355.5813,0
3348598,23:57:00,23:57:00,6796,5,1737.188,0
3348598,23:58:00,23:58:00,6797,6,2196.2385,0
3348598,23:59:00,23:59:00,6799,7,2599.7266,0
3348598,23:59:00,23:59:00,6801,8,2983.4524,0
3348598,24:01:00,24:01:00,6811,9,4065.258,0
3348598,24:02:00,24:02:00,6814,10,4491.3447,0
3348598,24:02:00,24:02:00,6817,11,5020.459,0
3348598,24:04:00,24:04:00,13657,12,5657.8438,
3348598,24:04:00,24:04:00,16117,13,5963.4834,0
3348598,24:05:00,24:05:00,5483,14,6263.8843,0
3348598,24:05:00,24:05:00,15928,15,6484.7925,0
3348598,24:06:00,24:06:00,5787,16,6818.9707,0
3348598,24:06:00,24:06:00,5786,17,7186.285,0
3348598,24:07:00,24:07:00,16299,18,7451.6387,0
3348598,24:07:00,24:07:00,5785,19,7695.644,0
3348598,24:08:00,24:08:00,6846,20,8179.9614,0
3348598,24:10:00,24:10:00,5494,21,8921.961,0
3348598,24:10:00,24:10:00,5496,22,9219.641,0
3348598,24:11:00,24:11:00,14720,23,9509.948,0
3348598,24:12:00,24:12:00,6847,24,9842.752,
3348598,24:12:00,24:12:00,6849,25,10402.1875,0
3348598,24:13:00,24:13:00,6850,26,10650.487,0
3348598,24:13:00,24:13:00,6851,27,10862.7,0
3348598,24:14:00,24:14:00,6852,28,11149.998,0
3348598,24:14:00,24:14:00,6853,29,11479.654,0
3348598,24:15:00,24:15:00,6854,30,12142.789,0
3348598,24:15:00,24:15:00,6855,31,12353.874,0
3348598,24:16:00,24:16:00,6856,32,12670.925,0
3348598,24:17:00,24:17:00,9920,33,13064.091,0
3348598,24:17:00,24:17:00,14704,34,13342.591,0
3348598,24:18:00,24:18:00,14597,35,13726.876,0
3348598,24:19:00,24:19:00,14705,36,14325.93,0
3348598,24:19:00,24:19:00,14706,37,14780.199,0
3348598,24:20:00,24:20:00,16544,38,14941.317,0
3348598,24:20:00,24:20:00,16538,39,15310.326,0
3348598,24:22:00,24:22:00,1340,40,16256.545,0
3348598,24:22:00,24:22:00,3678,41,16499.133,0
3348598,24:23:00,24:23:00,3680,42,17011.586,0
3348598,24:24:00,24:24:00,3682,43,17519.625,0
3348598,24:24:00,24:24:00,3684,44,17825.674,0
3348598,24:25:00,24:25:00,3685,45,18137.684,0
3348598,24:25:00,24:25:00,3686,46,18323.688,0
3348598,24:25:00,24:25:00,3687,47,18531.93,0
3348598,24:26:00,24:26:00,3688,48,18789.412,0
3348598,24:26:00,24:26:00,16357,49,18909.223,0
3348598,24:26:00,24:26:00,3595,50,19091.836,0
3348598,24:26:00,24:26:00,15962,51,19324.516,0
3348598,24:28:00,24:28:00,7466,52,20036.633,0
3348598,24:28:00,24:28:00,7564,53,20251.508,0
3348598,24:29:00,24:29:00,7565,54,20689.81,0
3348598,24:29:00,24:29:00,7566,55,20856.316,0
3348598,24:29:00,24:29:00,7567,56,21262.818,0
3348598,24:30:00,24:30:00,273,57,21489.87,0
3348598,24:30:00,24:30:00,13335,58,21901.6,0
3348598,24:31:00,24:31:00,3693,59,22316.996,0
3348598,24:33:00,24:33:00,16251,60,23052.242,
3348512,18:05:00,18:05:00,16251,1,0,
3348512,18:05:00,18:05:00,16301,2,484.06363,0
3348512,18:06:00,18:06:00,10164,3,1068.1461,0
3348512,18:07:00,18:07:00,16465,4,1223.2573,0
3348512,18:08:00,18:08:00,16298,5,1806.7516,0
3348512,18:08:00,18:08:00,16297,6,1913.2676,0
3348512,18:08:00,18:08:00,16044,7,2130.6592,0
3348512,18:09:00,18:09:00,3592,8,2672.0735,0
3348512,18:10:00,18:10:00,3593,9,3184.58,0
3348512,18:10:00,18:10:00,3594,10,3392.3623,0
3348512,18:11:00,18:11:00,3596,11,3719.8992,0
3348512,18:11:00,18:11:00,3597,12,3953.1946,0
3348512,18:12:00,18:12:00,3598,13,4130.129,0
3348512,18:12:00,18:12:00,3599,14,4384.684,0
3348512,18:12:00,18:12:00,3600,15,4605.6855,0
3348512,18:13:00,18:13:00,3602,16,4968.7324,0
3348512,18:14:00,18:14:00,3605,17,5442.774,0
3348512,18:15:00,18:15:00,3607,18,5969.2256,0
3348512,18:15:00,18:15:00,3677,19,6287.2397,0
3348512,18:17:00,18:17:00,3676,20,7166.9624,0
3348512,18:18:00,18:18:00,16539,21,7614.89,0
3348512,18:18:00,18:18:00,16523,22,7714.105,0
3348512,18:18:00,18:18:00,14701,23,8023.0405,0
3348512,18:19:00,18:19:00,14702,24,8339.169,0
3348512,18:20:00,18:20:00,9918,25,8754.121,0
3348512,18:20:00,18:20:00,14703,26,9133.386,0
3348512,18:21:00,18:21:00,9917,27,9543.127,0
3348512,18:21:00,18:21:00,6717,28,9802.239,0
3348512,18:22:00,18:22:00,6718,29,10231.408,0
3348512,18:23:00,18:23:00,6719,30,10489.542,0
3348512,18:24:00,18:24:00,6720,31,11107.704,0
3348512,18:24:00,18:24:00,6721,32,11416.066,0
3348512,18:24:00,18:24:00,6722,33,11592.252,0
3348512,18:25:00,18:25:00,6723,34,11946.067,0
3348512,18:25:00,18:25:00,6724,35,12160.337,0
3348512,18:27:00,18:27:00,6726,36,12635.169,
3348512,18:27:00,18:27:00,14711,37,13078.637,0
3348512,18:28:00,18:28:00,5779,38,13537.021,0
3348512,18:29:00,18:29:00,5780,39,13816.491,0
3348512,18:30:00,18:30:00,5491,40,14400.325,0
3348512,18:31:00,18:31:00,5490,41,14774.19,0
3348512,18:31:00,18:31:00,5489,42,15071.343,0
3348512,18:32:00,18:32:00,5488,43,15351,0
3348512,18:32:00,18:32:00,5487,44,15764.257,0
3348512,18:33:00,18:33:00,5485,45,16143.724,0
3348512,18:33:00,18:33:00,5484,46,16315.19,0
3348512,18:34:00,18:34:00,5482,47,16588.137,0
3348512,18:35:00,18:35:00,6747,48,16851.197,
3348512,18:36:00,18:36:00,6748,49,17513.9,0
3348512,18:37:00,18:37:00,6751,50,18084.17,0
3348512,18:37:00,18:37:00,6756,51,18371.867,0
3348512,18:39:00,18:39:00,13341,52,19334.639,0
3348512,18:39:00,18:39:00,6766,53,19552.049,0
3348512,18:40:00,18:40:00,6767,54,19751.482,0
3348512,18:40:00,18:40:00,6768,55,19961.793,0
3348512,18:41:00,18:41:00,6769,56,20358.338,0
3348512,18:41:00,18:41:00,6770,57,20830.678,0
3348512,18:42:00,18:42:00,6771,58,21234.87,0
3348512,18:43:00,18:43:00,6772,59,21517.201,0
3348512,18:44:00,18:44:00,15073,60,22129.74,0
3348512,18:45:00,18:45:00,16090,61,22585.648,
3348513,19:05:00,19:05:00,16251,1,0,
3348513,19:05:00,19:05:00,16301,2,484.06363,0
3348513,19:06:00,19:06:00,10164,3,1068.1461,0
3348513,19:07:00,19:07:00,16465,4,1223.2573,0
3348513,19:08:00,19:08:00,16298,5,1806.7516,0
3348513,19:08:00,19:08:00,16297,6,1913.2676,0
3348513,19:08:00,19:08:00,16044,7,2130.6592,0
3348513,19:09:00,19:09:00,3592,8,2672.0735,0
3348513,19:10:00,19:10:00,3593,9,3184.58,0
3348513,19:10:00,19:10:00,3594,10,3392.3623,0
3348513,19:11:00,19:11:00,3596,11,3719.8992,0
3348513,19:11:00,19:11:00,3597,12,3953.1946,0
3348513,19:12:00,19:12:00,3598,13,4130.129,0
3348513,19:12:00,19:12:00,3599,14,4384.684,0
3348513,19:12:00,19:12:00,3600,15,4605.6855,0
3348513,19:13:00,19:13:00,3602,16,4968.7324,0
3348513,19:14:00,19:14:00,3605,17,5442.774,0
3348513,19:15:00,19:15:00,3607,18,5969.2256,0
3348513,19:15:00,19:15:00,3677,19,6287.2397,0
3348513,19:17:00,19:17:00,3676,20,7166.9624,0
3348513,19:18:00,19:18:00,16539,21,7614.89,0
3348513,19:18:00,19:18:00,16523,22,7714.105,0
3348513,19:18:00,19:18:00,14701,23,8023.0405,0
3348513,19:19:00,19:19:00,14702,24,8339.169,0
3348513,19:20:00,19:20:00,9918,25,8754.121,0
3348513,19:20:00,19:20:00,14703,26,9133.386,0
3348513,19:21:00,19:21:00,9917,27,9543.127,0
3348513,19:21:00,19:21:00,6717,28,9802.239,0
3348513,19:22:00,19:22:00,6718,29,10231.408,0
3348513,19:23:00,19:23:00,6719,30,10489.542,0
3348513,19:24:00,19:24:00,6720,31,11107.704,0
3348513,19:24:00,19:24:00,6721,32,11416.066,0
3348513,19:24:00,19:24:00,6722,33,11592.252,0
3348513,19:25:00,19:25:00,6723,34,11946.067,0
3348513,19:25:00,19:25:00,6724,35,12160.337,0
3348513,19:27:00,19:27:00,6726,36,12635.169,
3348513,19:27:00,19:27:00,14711,37,13078.637,0
3348513,19:28:00,19:28:00,5779,38,13537.021,0
3348513,19:29:00,19:29:00,5780,39,13816.491,0
3348513,19:30:00,19:30:00,5491,40,14400.325,0
3348513,19:31:00,19:31:00,5490,41,14774.19,0
3348513,19:31:00,19:31:00,5489,42,15071.343,0
3348513,19:32:00,19:32:00,5488,43,15351,0
3348513,19:32:00,19:32:00,5487,44,15764.257,0
3348513,19:33:00,19:33:00,5485,45,16143.724,0
3348513,19:33:00,19:33:00,5484,46,16315.19,0
3348513,19:34:00,19:34:00,5482,47,16588.137,0
3348513,19:35:00,19:35:00,6747,48,16851.197,
3348513,19:36:00,19:36:00,6748,49,17513.9,0
3348513,19:37:00,19:37:00,6751,50,18084.17,0
3348513,19:37:00,19:37:00,6756,51,18371.867,0
3348513,19:39:00,19:39:00,13341,52,19334.639,0
3348513,19:39:00,19:39:00,6766,53,19552.049,0
3348513,19:40:00,19:40:00,6767,54,19751.482,0
3348513,19:40:00,19:40:00,6768,55,19961.793,0
3348513,19:41:00,19:41:00,6769,56,20358.338,0
3348513,19:41:00,19:41:00,6770,57,20830.678,0
3348513,19:42:00,19:42:00,6771,58,21234.87,0
3348513,19:43:00,19:43:00,6772,59,21517.201,0
3348513,19:44:00,19:44:00,15073,60,22129.74,0
3348513,19:45:00,19:45:00,16090,61,22585.648,
3348514,20:05:00,20:05:00,16251,1,0,
3348514,20:05:00,20:05:00,16301,2,484.06363,0
3348514,20:06:00,20:06:00,10164,3,1068.1461,0
3348514,20:07:00,20:07:00,16465,4,1223.2573,0
3348514,20:08:00,20:08:00,16298,5,1806.7516,0
3348514,20:08:00,20:08:00,16297,6,1913.2676,0
3348514,20:08:00,20:08:00,16044,7,2130.6592,0
3348514,20:09:00,20:09:00,3592,8,2672.0735,0
3348514,20:10:00,20:10:00,3593,9,3184.58,0
3348514,20:10:00,20:10:00,3594,10,3392.3623,0
3348514,20:11:00,20:11:00,3596,11,3719.8992,0
3348514,20:11:00,20:11:00,3597,12,3953.1946,0
3348514,20:12:00,20:12:00,3598,13,4130.129,0
3348514,20:12:00,20:12:00,3599,14,4384.684,0
3348514,20:12:00,20:12:00,3600,15,4605.6855,0
3348514,20:13:00,20:13:00,3602,16,4968.7324,0
3348514,20:14:00,20:14:00,3605,17,5442.774,0
3348514,20:15:00,20:15:00,3607,18,5969.2256,0
3348514,20:15:00,20:15:00,3677,19,6287.2397,0
3348514,20:17:00,20:17:00,3676,20,7166.9624,0
3348514,20:18:00,20:18:00,16539,21,7614.89,0
3348514,20:18:00,20:18:00,16523,22,7714.105,0
3348514,20:18:00,20:18:00,14701,23,8023.0405,0
3348514,20:19:00,20:19:00,14702,24,8339.169,0
3348514,20:20:00,20:20:00,9918,25,8754.121,0
3348514,20:20:00,20:20:00,14703,26,9133.386,0
3348514,20:21:00,20:21:00,9917,27,9543.127,0
3348514,20:21:00,20:21:00,6717,28,9802.239,0
3348514,20:22:00,20:22:00,6718,29,10231.408,0
3348514,20:23:00,20:23:00,6719,30,10489.542,0
3348514,20:24:00,20:24:00,6720,31,11107.704,0
3348514,20:24:00,20:24:00,6721,32,11416.066,0
3348514,20:24:00,20:24:00,6722,33,11592.252,0
3348514,20:25:00,20:25:00,6723,34,11946.067,0
3348514,20:25:00,20:25:00,6724,35,12160.337,0
3348514,20:27:00,20:27:00,6726,36,12635.169,
3348514,20:27:00,20:27:00,14711,37,13078.637,0
3348514,20:28:00,20:28:00,5779,38,13537.021,0
3348514,20:29:00,20:29:00,5780,39,13816.491,0
3348514,20:30:00,20:30:00,5491,40,14400.325,0
3348514,20:31:00,20:31:00,5490,41,14774.19,0
3348514,20:31:00,20:31:00,5489,42,15071.343,0
3348514,20:32:00,20:32:00,5488,43,15351,0
3348514,20:32:00,20:32:00,5487,44,15764.257,0
3348514,20:33:00,20:33:00,5485,45,16143.724,0
3348514,20:33:00,20:33:00,5484,46,16315.19,0
3348514,20:34:00,20:34:00,5482,47,16588.137,0
3348514,20:35:00,20:35:00,6747,48,16851.197,
3348514,20:36:00,20:36:00,6748,49,17513.9,0
3348514,20:37:00,20:37:00,6751,50,18084.17,0
3348514,20:37:00,20:37:00,6756,51,18371.867,0
3348514,20:39:00,20:39:00,13341,52,19334.639,0
3348514,20:39:00,20:39:00,6766,53,19552.049,0
3348514,20:40:00,20:40:00,6767,54,19751.482,0
3348514,20:40:00,20:40:00,6768,55,19961.793,0
3348514,20:41:00,20:41:00,6769,56,20358.338,0
3348514,20:41:00,20:41:00,6770,57,20830.678,0
3348514,20:42:00,20:42:00,6771,58,21234.87,0
3348514,20:43:00,20:43:00,6772,59,21517.201,0
3348514,20:44:00,20:44:00,15073,60,22129.74,0
3348514,20:45:00,20:45:00,16090,61,22585.648,
3348515,21:05:00,21:05:00,16251,1,0,
3348515,21:05:00,21:05:00,16301,2,484.06363,0
3348515,21:06:00,21:06:00,10164,3,1068.1461,0
3348515,21:07:00,21:07:00,16465,4,1223.2573,0
3348515,21:08:00,21:08:00,16298,5,1806.7516,0
3348515,21:08:00,21:08:00,16297,6,1913.2676,0
3348515,21:08:00,21:08:00,16044,7,2130.6592,0
3348515,21:09:00,21:09:00,3592,8,2672.0735,0
3348515,21:10:00,21:10:00,3593,9,3184.58,0
3348515,21:10:00,21:10:00,3594,10,3392.3623,0
3348515,21:11:00,21:11:00,3596,11,3719.8992,0
3348515,21:11:00,21:11:00,3597,12,3953.1946,0
3348515,21:12:00,21:12:00,3598,13,4130.129,0
3348515,21:12:00,21:12:00,3599,14,4384.684,0
3348515,21:12:00,21:12:00,3600,15,4605.6855,0
3348515,21:13:00,21:13:00,3602,16,4968.7324,0
3348515,21:14:00,21:14:00,3605,17,5442.774,0
3348515,21:15:00,21:15:00,3607,18,5969.2256,0
3348515,21:15:00,21:15:00,3677,19,6287.2397,0
3348515,21:17:00,21:17:00,3676,20,7166.9624,0
3348515,21:18:00,21:18:00,16539,21,7614.89,0
3348515,21:18:00,21:18:00,16523,22,7714.105,0
3348515,21:18:00,21:18:00,14701,23,8023.0405,0
3348515,21:19:00,21:19:00,14702,24,8339.169,0
3348515,21:20:00,21:20:00,9918,25,8754.121,0
3348515,21:20:00,21:20:00,14703,26,9133.386,0
3348515,21:21:00,21:21:00,9917,27,9543.127,0
3348515,21:21:00,21:21:00,6717,28,9802.239,0
3348515,21:22:00,21:22:00,6718,29,10231.408,0
3348515,21:23:00,21:23:00,6719,30,10489.542,0
3348515,21:24:00,21:24:00,6720,31,11107.704,0
3348515,21:24:00,21:24:00,6721,32,11416.066,0
3348515,21:24:00,21:24:00,6722,33,11592.252,0
3348515,21:25:00,21:25:00,6723,34,11946.067,0
3348515,21:25:00,21:25:00,6724,35,12160.337,0
3348515,21:27:00,21:27:00,6726,36,12635.169,
3348515,21:27:00,21:27:00,14711,37,13078.637,0
3348515,21:28:00,21:28:00,5779,38,13537.021,0
3348515,21:29:00,21:29:00,5780,39,13816.491,0
3348515,21:30:00,21:30:00,5491,40,14400.325,0
3348515,21:31:00,21:31:00,5490,41,14774.19,0
3348515,21:31:00,21:31:00,5489,42,15071.343,0
3348515,21:32:00,21:32:00,5488,43,15351,0
3348515,21:32:00,21:32:00,5487,44,15764.257,0
3348515,21:33:00,21:33:00,5485,45,16143.724,0
3348515,21:33:00,21:33:00,5484,46,16315.19,0
3348515,21:34:00,21:34:00,5482,47,16588.137,0
3348515,21:35:00,21:35:00,6747,48,16851.197,
3348515,21:36:00,21:36:00,6748,49,17513.9,0
3348515,21:37:00,21:37:00,6751,50,18084.17,0
3348515,21:37:00,21:37:00,6756,51,18371.867,0
3348515,21:39:00,21:39:00,13341,52,19334.639,0
3348515,21:39:00,21:39:00,6766,53,19552.049,0
3348515,21:40:00,21:40:00,6767,54,19751.482,0
3348515,21:40:00,21:40:00,6768,55,19961.793,0
3348515,21:41:00,21:41:00,6769,56,20358.338,0
3348515,21:41:00,21:41:00,6770,57,20830.678,0
3348515,21:42:00,21:42:00,6771,58,21234.87,0
3348515,21:43:00,21:43:00,6772,59,21517.201,0
3348515,21:44:00,21:44:00,15073,60,22129.74,0
3348515,21:45:00,21:45:00,16090,61,22585.648,
3348516,22:05:00,22:05:00,16251,1,0,
3348516,22:05:00,22:05:00,16301,2,484.06363,0
3348516,22:06:00,22:06:00,10164,3,1068.1461,0
3348516,22:07:00,22:07:00,16465,4,1223.2573,0
3348516,22:08:00,22:08:00,16298,5,1806.7516,0
3348516,22:08:00,22:08:00,16297,6,1913.2676,0
3348516,22:08:00,22:08:00,16044,7,2130.6592,0
3348516,22:09:00,22:09:00,3592,8,2672.0735,0
3348516,22:10:00,22:10:00,3593,9,3184.58,0
3348516,22:10:00,22:10:00,3594,10,3392.3623,0
3348516,22:11:00,22:11:00,3596,11,3719.8992,0
3348516,22:11:00,22:11:00,3597,12,3953.1946,0
3348516,22:12:00,22:12:00,3598,13,4130.129,0
3348516,22:12:00,22:12:00,3599,14,4384.684,0
3348516,22:12:00,22:12:00,3600,15,4605.6855,0
3348516,22:13:00,22:13:00,3602,16,4968.7324,0
3348516,22:14:00,22:14:00,3605,17,5442.774,0
3348516,22:15:00,22:15:00,3607,18,5969.2256,0
3348516,22:15:00,22:15:00,3677,19,6287.2397,0
3348516,22:17:00,22:17:00,3676,20,7166.9624,0
3348516,22:18:00,22:18:00,16539,21,7614.89,0
3348516,22:18:00,22:18:00,16523,22,7714.105,0
3348516,22:18:00,22:18:00,14701,23,8023.0405,0
3348516,22:19:00,22:19:00,14702,24,8339.169,0
3348516,22:20:00,22:20:00,9918,25,8754.121,0
3348516,22:20:00,22:20:00,14703,26,9133.386,0
3348516,22:21:00,22:21:00,9917,27,9543.127,0
3348516,22:21:00,22:21:00,6717,28,9802.239,0
3348516,22:22:00,22:22:00,6718,29,10231.408,0
3348516,22:23:00,22:23:00,6719,30,10489.542,0
3348516,22:24:00,22:24:00,6720,31,11107.704,0
3348516,22:24:00,22:24:00,6721,32,11416.066,0
3348516,22:24:00,22:24:00,6722,33,11592.252,0
3348516,22:25:00,22:25:00,6723,34,11946.067,0
3348516,22:25:00,22:25:00,6724,35,12160.337,0
3348516,22:27:00,22:27:00,6726,36,12635.169,
3348516,22:27:00,22:27:00,14711,37,13078.637,0
3348516,22:28:00,22:28:00,5779,38,13537.021,0
3348516,22:29:00,22:29:00,5780,39,13816.491,0
3348516,22:30:00,22:30:00,5491,40,14400.325,0
3348516,22:31:00,22:31:00,5490,41,14774.19,0
3348516,22:31:00,22:31:00,5489,42,15071.343,0
3348516,22:32:00,22:32:00,5488,43,15351,0
3348516,22:32:00,22:32:00,5487,44,15764.257,0
3348516,22:33:00,22:33:00,5485,45,16143.724,0
3348516,22:33:00,22:33:00,5484,46,16315.19,0
3348516,22:34:00,22:34:00,5482,47,16588.137,0
3348516,22:35:00,22:35:00,6747,48,16851.197,
3348516,22:36:00,22:36:00,6748,49,17513.9,0
3348516,22:37:00,22:37:00,6751,50,18084.17,0
3348516,22:37:00,22:37:00,6756,51,18371.867,0
3348516,22:39:00,22:39:00,13341,52,19334.639,0
3348516,22:39:00,22:39:00,6766,53,19552.049,0
3348516,22:40:00,22:40:00,6767,54,19751.482,0
3348516,22:40:00,22:40:00,6768,55,19961.793,0
3348516,22:41:00,22:41:00,6769,56,20358.338,0
3348516,22:41:00,22:41:00,6770,57,20830.678,0
3348516,22:42:00,22:42:00,6771,58,21234.87,0
3348516,22:43:00,22:43:00,6772,59,21517.201,0
3348516,22:44:00,22:44:00,15073,60,22129.74,0
3348516,22:45:00,22:45:00,16090,61,22585.648,
3348517,23:05:00,23:05:00,16251,1,0,
3348517,23:05:00,23:05:00,16301,2,484.06363,0
3348517,23:06:00,23:06:00,10164,3,1068.1461,0
3348517,23:07:00,23:07:00,16465,4,1223.2573,0
3348517,23:08:00,23:08:00,16298,5,1806.7516,0
3348517,23:08:00,23:08:00,16297,6,1913.2676,0
3348517,23:08:00,23:08:00,16044,7,2130.6592,0
3348517,23:09:00,23:09:00,3592,8,2672.0735,0
3348517,23:10:00,23:10:00,3593,9,3184.58,0
3348517,23:10:00,23:10:00,3594,10,3392.3623,0
3348517,23:11:00,23:11:00,3596,11,3719.8992,0
3348517,23:11:00,23:11:00,3597,12,3953.1946,0
3348517,23:12:00,23:12:00,3598,13,4130.129,0
3348517,23:12:00,23:12:00,3599,14,4384.684,0
3348517,23:12:00,23:12:00,3600,15,4605.6855,0
3348517,23:13:00,23:13:00,3602,16,4968.7324,0
3348517,23:14:00,23:14:00,3605,17,5442.774,0
3348517,23:15:00,23:15:00,3607,18,5969.2256,0
3348517,23:15:00,23:15:00,3677,19,6287.2397,0
3348517,23:17:00,23:17:00,3676,20,7166.9624,0
3348517,23:18:00,23:18:00,16539,21,7614.89,0
3348517,23:18:00,23:18:00,16523,22,7714.105,0
3348517,23:18:00,23:18:00,14701,23,8023.0405,0
3348517,23:19:00,23:19:00,14702,24,8339.169,0
3348517,23:20:00,23:20:00,9918,25,8754.121,0
3348517,23:20:00,23:20:00,14703,26,9133.386,0
3348517,23:21:00,23:21:00,9917,27,9543.127,0
3348517,23:21:00,23:21:00,6717,28,9802.239,0
3348517,23:22:00,23:22:00,6718,29,10231.408,0
3348517,23:23:00,23:23:00,6719,30,10489.542,0
3348517,23:24:00,23:24:00,6720,31,11107.704,0
3348517,23:24:00,23:24:00,6721,32,11416.066,0
3348517,23:24:00,23:24:00,6722,33,11592.252,0
3348517,23:25:00,23:25:00,6723,34,11946.067,0
3348517,23:25:00,23:25:00,6724,35,12160.337,0
3348517,23:27:00,23:27:00,6726,36,12635.169,
3348517,23:27:00,23:27:00,14711,37,13078.637,0
3348517,23:28:00,23:28:00,5779,38,13537.021,0
3348517,23:29:00,23:29:00,5780,39,13816.491,0
3348517,23:30:00,23:30:00,5491,40,14400.325,0
3348517,23:31:00,23:31:00,5490,41,14774.19,0
3348517,23:31:00,23:31:00,5489,42,15071.343,0
3348517,23:32:00,23:32:00,5488,43,15351,0
3348517,23:32:00,23:32:00,5487,44,15764.257,0
3348517,23:33:00,23:33:00,5485,45,16143.724,0
3348517,23:33:00,23:33:00,5484,46,16315.19,0
3348517,23:34:00,23:34:00,5482,47,16588.137,0
3348517,23:35:00,23:35:00,6747,48,16851.197,
3348517,23:36:00,23:36:00,6748,49,17513.9,0
3348517,23:37:00,23:37:00,6751,50,18084.17,0
3348517,23:37:00,23:37:00,6756,51,18371.867,0
3348517,23:39:00,23:39:00,13341,52,19334.639,0
3348517,23:39:00,23:39:00,6766,53,19552.049,0
3348517,23:40:00,23:40:00,6767,54,19751.482,0
3348517,23:40:00,23:40:00,6768,55,19961.793,0
3348517,23:41:00,23:41:00,6769,56,20358.338,0
3348517,23:41:00,23:41:00,6770,57,20830.678,0
3348517,23:42:00,23:42:00,6771,58,21234.87,0
3348517,23:43:00,23:43:00,6772,59,21517.201,0
3348517,23:44:00,23:44:00,15073,60,22129.74,0
3348517,23:45:00,23:45:00,16090,61,22585.648,
3348518,24:05:00,24:05:00,16251,1,0,
3348518,24:05:00,24:05:00,16301,2,484.06363,0
3348518,24:06:00,24:06:00,10164,3,1068.1461,0
3348518,24:07:00,24:07:00,16465,4,1223.2573,0
3348518,24:08:00,24:08:00,16298,5,1806.7516,0
3348518,24:08:00,24:08:00,16297,6,1913.2676,0
3348518,24:08:00,24:08:00,16044,7,2130.6592,0
3348518,24:09:00,24:09:00,3592,8,2672.0735,0
3348518,24:10:00,24:10:00,3593,9,3184.58,0
3348518,24:10:00,24:10:00,3594,10,3392.3623,0
3348518,24:11:00,24:11:00,3596,11,3719.8992,0
3348518,24:11:00,24:11:00,3597,12,3953.1946,0
3348518,24:12:00,24:12:00,3598,13,4130.129,0
3348518,24:12:00,24:12:00,3599,14,4384.684,0
3348518,24:12:00,24:12:00,3600,15,4605.6855,0
3348518,24:13:00,24:13:00,3602,16,4968.7324,0
3348518,24:14:00,24:14:00,3605,17,5442.774,0
3348518,24:15:00,24:15:00,3607,18,5969.2256,0
3348518,24:15:00,24:15:00,3677,19,6287.2397,0
3348518,24:17:00,24:17:00,3676,20,7166.9624,0
3348518,24:18:00,24:18:00,16539,21,7614.89,0
3348518,24:18:00,24:18:00,16523,22,7714.105,0
3348518,24:18:00,24:18:00,14701,23,8023.0405,0
3348518,24:19:00,24:19:00,14702,24,8339.169,0
3348518,24:20:00,24:20:00,9918,25,8754.121,0
3348518,24:20:00,24:20:00,14703,26,9133.386,0
3348518,24:21:00,24:21:00,9917,27,9543.127,0
3348518,24:21:00,24:21:00,6717,28,9802.239,0
3348518,24:22:00,24:22:00,6718,29,10231.408,0
3348518,24:23:00,24:23:00,6719,30,10489.542,0
3348518,24:24:00,24:24:00,6720,31,11107.704,0
3348518,24:24:00,24:24:00,6721,32,11416.066,0
3348518,24:24:00,24:24:00,6722,33,11592.252,0
3348518,24:25:00,24:25:00,6723,34,11946.067,0
3348518,24:25:00,24:25:00,6724,35,12160.337,0
3348518,24:27:00,24:27:00,6726,36,12635.169,
3348518,24:27:00,24:27:00,14711,37,13078.637,0
3348518,24:28:00,24:28:00,5779,38,13537.021,0
3348518,24:29:00,24:29:00,5780,39,13816.491,0
3348518,24:30:00,24:30:00,5491,40,14400.325,0
3348518,24:31:00,24:31:00,5490,41,14774.19,0
3348518,24:31:00,24:31:00,5489,42,15071.343,0
3348518,24:32:00,24:32:00,5488,43,15351,0
3348518,24:32:00,24:32:00,5487,44,15764.257,0
3348518,24:33:00,24:33:00,5485,45,16143.724,0
3348518,24:33:00,24:33:00,5484,46,16315.19,0
3348518,24:34:00,24:34:00,5482,47,16588.137,0
3348518,24:35:00,24:35:00,6747,48,16851.197,
3348518,24:36:00,24:36:00,6748,49,17513.9,0
3348518,24:37:00,24:37:00,6751,50,18084.17,0
3348518,24:37:00,24:37:00,6756,51,18371.867,0
3348518,24:39:00,24:39:00,13341,52,19334.639,0
3348518,24:39:00,24:39:00,6766,53,19552.049,0
3348518,24:40:00,24:40:00,6767,54,19751.482,0
3348518,24:40:00,24:40:00,6768,55,19961.793,0
3348518,24:41:00,24:41:00,6769,56,20358.338,0
3348518,24:41:00,24:41:00,6770,57,20830.678,0
3348518,24:42:00,24:42:00,6771,58,21234.87,0
3348518,24:43:00,24:43:00,6772,59,21517.201,0
3348518,24:44:00,24:44:00,15073,60,22129.74,0
3348518,24:45:00,24:45:00,16090,61,22585.648,
3348519,04:45:00,04:45:00,16251,1,0,
3348519,04:45:00,04:45:00,16301,2,484.06363,0
3348519,04:46:00,04:46:00,10164,3,1068.1461,0
3348519,04:47:00,04:47:00,16465,4,1223.2573,0
3348519,04:48:00,04:48:00,16298,5,1806.7516,0
3348519,04:48:00,04:48:00,16297,6,1913.2676,0
3348519,04:48:00,04:48:00,16044,7,2130.6592,0
3348519,04:49:00,04:49:00,3592,8,2672.0735,0
3348519,04:50:00,04:50:00,3593,9,3184.58,0
3348519,04:50:00,04:50:00,3594,10,3392.3623,0
3348519,04:51:00,04:51:00,3596,11,3719.8992,0
3348519,04:51:00,04:51:00,3597,12,3953.1946,0
3348519,04:52:00,04:52:00,3598,13,4130.129,0
3348519,04:52:00,04:52:00,3599,14,4384.684,0
3348519,04:52:00,04:52:00,3600,15,4605.6855,0
3348519,04:53:00,04:53:00,3602,16,4968.7324,0
3348519,04:54:00,04:54:00,3605,17,5442.774,0
3348519,04:55:00,04:55:00,3607,18,5969.2256,0
3348519,04:55:00,04:55:00,3677,19,6287.2397,0
3348519,04:57:00,04:57:00,3676,20,7166.9624,0
3348519,04:58:00,04:58:00,16539,21,7614.89,0
3348519,04:58:00,04:58:00,16523,22,7714.105,0
3348519,04:58:00,04:58:00,14701,23,8023.0405,0
3348519,04:59:00,04:59:00,14702,24,8339.169,0
3348519,05:00:00,05:00:00,9918,25,8754.121,0
3348519,05:00:00,05:00:00,14703,26,9133.386,0
3348519,05:01:00,05:01:00,9917,27,9543.127,0
3348519,05:01:00,05:01:00,6717,28,9802.239,0
3348519,05:02:00,05:02:00,6718,29,10231.408,0
3348519,05:03:00,05:03:00,6719,30,10489.542,0
3348519,05:04:00,05:04:00,6720,31,11107.704,0
3348519,05:04:00,05:04:00,6721,32,11416.066,0
3348519,05:04:00,05:04:00,6722,33,11592.252,0
3348519,05:05:00,05:05:00,6723,34,11946.067,0
3348519,05:05:00,05:05:00,6724,35,12160.337,0
3348519,05:07:00,05:07:00,6726,36,12635.169,
3348519,05:07:00,05:07:00,14711,37,13078.637,0
3348519,05:08:00,05:08:00,5779,38,13537.021,0
3348519,05:09:00,05:09:00,5780,39,13816.491,0
3348519,05:10:00,05:10:00,5491,40,14400.325,0
3348519,05:11:00,05:11:00,5490,41,14774.19,0
3348519,05:11:00,05:11:00,5489,42,15071.343,0
3348519,05:12:00,05:12:00,5488,43,15351,0
3348519,05:12:00,05:12:00,5487,44,15764.257,0
3348519,05:13:00,05:13:00,5485,45,16143.724,0
3348519,05:13:00,05:13:00,5484,46,16315.19,0
3348519,05:14:00,05:14:00,5482,47,16588.137,0
3348519,05:15:00,05:15:00,6747,48,16851.197,
3348519,05:16:00,05:16:00,6748,49,17513.9,0
3348519,05:17:00,05:17:00,6751,50,18084.17,0
3348519,05:17:00,05:17:00,6756,51,18371.867,0
3348519,05:19:00,05:19:00,13341,52,19334.639,0
3348519,05:19:00,05:19:00,6766,53,19552.049,0
3348519,05:20:00,05:20:00,6767,54,19751.482,0
3348519,05:20:00,05:20:00,6768,55,19961.793,0
3348519,05:21:00,05:21:00,6769,56,20358.338,0
3348519,05:21:00,05:21:00,6770,57,20830.678,0
3348519,05:22:00,05:22:00,6771,58,21234.87,0
3348519,05:23:00,05:23:00,6772,59,21517.201,0
3348519,05:24:00,05:24:00,15073,60,22129.74,0
3348519,05:25:00,05:25:00,16090,61,22585.648,
3348520,05:25:00,05:25:00,16251,1,0,
3348520,05:25:00,05:25:00,16301,2,484.06363,0
3348520,05:26:00,05:26:00,10164,3,1068.1461,0
3348520,05:27:00,05:27:00,16465,4,1223.2573,0
3348520,05:28:00,05:28:00,16298,5,1806.7516,0
3348520,05:28:00,05:28:00,16297,6,1913.2676,0
3348520,05:28:00,05:28:00,16044,7,2130.6592,0
3348520,05:29:00,05:29:00,3592,8,2672.0735,0
3348520,05:30:00,05:30:00,3593,9,3184.58,0
3348520,05:30:00,05:30:00,3594,10,3392.3623,0
3348520,05:31:00,05:31:00,3596,11,3719.8992,0
3348520,05:31:00,05:31:00,3597,12,3953.1946,0
3348520,05:32:00,05:32:00,3598,13,4130.129,0
3348520,05:32:00,05:32:00,3599,14,4384.684,0
3348520,05:32:00,05:32:00,3600,15,4605.6855,0
3348520,05:33:00,05:33:00,3602,16,4968.7324,0
3348520,05:34:00,05:34:00,3605,17,5442.774,0
3348520,05:35:00,05:35:00,3607,18,5969.2256,0
3348520,05:35:00,05:35:00,3677,19,6287.2397,0
3348520,05:37:00,05:37:00,3676,20,7166.9624,0
3348520,05:38:00,05:38:00,16539,21,7614.89,0
3348520,05:38:00,05:38:00,16523,22,7714.105,0
3348520,05:38:00,05:38:00,14701,23,8023.0405,0
3348520,05:39:00,05:39:00,14702,24,8339.169,0
3348520,05:40:00,05:40:00,9918,25,8754.121,0
3348520,05:40:00,05:40:00,14703,26,9133.386,0
3348520,05:41:00,05:41:00,9917,27,9543.127,0
3348520,05:41:00,05:41:00,6717,28,9802.239,0
3348520,05:42:00,05:42:00,6718,29,10231.408,0
3348520,05:43:00,05:43:00,6719,30,10489.542,0
3348520,05:44:00,05:44:00,6720,31,11107.704,0
3348520,05:44:00,05:44:00,6721,32,11416.066,0
3348520,05:44:00,05:44:00,6722,33,11592.252,0
3348520,05:45:00,05:45:00,6723,34,11946.067,0
3348520,05:45:00,05:45:00,6724,35,12160.337,0
3348520,05:47:00,05:47:00,6726,36,12635.169,
3348520,05:47:00,05:47:00,14711,37,13078.637,0
3348520,05:48:00,05:48:00,5779,38,13537.021,0
3348520,05:49:00,05:49:00,5780,39,13816.491,0
3348520,05:50:00,05:50:00,5491,40,14400.325,0
3348520,05:51:00,05:51:00,5490,41,14774.19,0
3348520,05:51:00,05:51:00,5489,42,15071.343,0
3348520,05:52:00,05:52:00,5488,43,15351,0
3348520,05:52:00,05:52:00,5487,44,15764.257,0
3348520,05:53:00,05:53:00,5485,45,16143.724,0
3348520,05:53:00,05:53:00,5484,46,16315.19,0
3348520,05:54:00,05:54:00,5482,47,16588.137,0
3348520,05:55:00,05:55:00,6747,48,16851.197,
3348520,05:56:00,05:56:00,6748,49,17513.9,0
3348520,05:57:00,05:57:00,6751,50,18084.17,0
3348520,05:57:00,05:57:00,6756,51,18371.867,0
3348520,05:59:00,05:59:00,13341,52,19334.639,0
3348520,05:59:00,05:59:00,6766,53,19552.049,0
3348520,06:00:00,06:00:00,6767,54,19751.482,0
3348520,06:00:00,06:00:00,6768,55,19961.793,0
3348520,06:01:00,06:01:00,6769,56,20358.338,0
3348520,06:01:00,06:01:00,6770,57,20830.678,0
3348520,06:02:00,06:02:00,6771,58,21234.87,0
3348520,06:03:00,06:03:00,6772,59,21517.201,0
3348520,06:04:00,06:04:00,15073,60,22129.74,0
3348520,06:05:00,06:05:00,16090,61,22585.648,
3348521,06:05:00,06:05:00,16251,1,0,
3348521,06:05:00,06:05:00,16301,2,484.06363,0
3348521,06:06:00,06:06:00,10164,3,1068.1461,0
3348521,06:07:00,06:07:00,16465,4,1223.2573,0
3348521,06:08:00,06:08:00,16298,5,1806.7516,0
3348521,06:08:00,06:08:00,16297,6,1913.2676,0
3348521,06:08:00,06:08:00,16044,7,2130.6592,0
3348521,06:09:00,06:09:00,3592,8,2672.0735,0
3348521,06:10:00,06:10:00,3593,9,3184.58,0
3348521,06:10:00,06:10:00,3594,10,3392.3623,0
3348521,06:11:00,06:11:00,3596,11,3719.8992,0
3348521,06:11:00,06:11:00,3597,12,3953.1946,0
3348521,06:12:00,06:12:00,3598,13,4130.129,0
3348521,06:12:00,06:12:00,3599,14,4384.684,0
3348521,06:12:00,06:12:00,3600,15,4605.6855,0
3348521,06:13:00,06:13:00,3602,16,4968.7324,0
3348521,06:14:00,06:14:00,3605,17,5442.774,0
3348521,06:15:00,06:15:00,3607,18,5969.2256,0
3348521,06:15:00,06:15:00,3677,19,6287.2397,0
3348521,06:17:00,06:17:00,3676,20,7166.9624,0
3348521,06:18:00,06:18:00,16539,21,7614.89,0
3348521,06:18:00,06:18:00,16523,22,7714.105,0
3348521,06:18:00,06:18:00,14701,23,8023.0405,0
3348521,06:19:00,06:19:00,14702,24,8339.169,0
3348521,06:20:00,06:20:00,9918,25,8754.121,0
3348521,06:20:00,06:20:00,14703,26,9133.386,0
3348521,06:21:00,06:21:00,9917,27,9543.127,0
3348521,06:21:00,06:21:00,6717,28,9802.239,0
3348521,06:22:00,06:22:00,6718,29,10231.408,0
3348521,06:23:00,06:23:00,6719,30,10489.542,0
3348521,06:24:00,06:24:00,6720,31,11107.704,0
3348521,06:24:00,06:24:00,6721,32,11416.066,0
3348521,06:24:00,06:24:00,6722,33,11592.252,0
3348521,06:25:00,06:25:00,6723,34,11946.067,0
3348521,06:25:00,06:25:00,6724,35,12160.337,0
3348521,06:27:00,06:27:00,6726,36,12635.169,
3348521,06:27:00,06:27:00,14711,37,13078.637,0
3348521,06:28:00,06:28:00,5779,38,13537.021,0
3348521,06:29:00,06:29:00,5780,39,13816.491,0
3348521,06:30:00,06:30:00,5491,40,14400.325,0
3348521,06:31:00,06:31:00,5490,41,14774.19,0
3348521,06:31:00,06:31:00,5489,42,15071.343,0
3348521,06:32:00,06:32:00,5488,43,15351,0
3348521,06:32:00,06:32:00,5487,44,15764.257,0
3348521,06:33:00,06:33:00,5485,45,16143.724,0
3348521,06:33:00,06:33:00,5484,46,16315.19,0
3348521,06:34:00,06:34:00,5482,47,16588.137,0
3348521,06:35:00,06:35:00,6747,48,16851.197,
3348521,06:36:00,06:36:00,6748,49,17513.9,0
3348521,06:37:00,06:37:00,6751,50,18084.17,0
3348521,06:37:00,06:37:00,6756,51,18371.867,0
3348521,06:39:00,06:39:00,13341,52,19334.639,0
3348521,06:39:00,06:39:00,6766,53,19552.049,0
3348521,06:40:00,06:40:00,6767,54,19751.482,0
3348521,06:40:00,06:40:00,6768,55,19961.793,0
3348521,06:41:00,06:41:00,6769,56,20358.338,0
3348521,06:41:00,06:41:00,6770,57,20830.678,0
3348521,06:42:00,06:42:00,6771,58,21234.87,0
3348521,06:43:00,06:43:00,6772,59,21517.201,0
3348521,06:44:00,06:44:00,15073,60,22129.74,0
3348521,06:45:00,06:45:00,16090,61,22585.648,
3348522,06:45:00,06:45:00,16251,1,0,
3348522,06:45:00,06:45:00,16301,2,484.06363,0
3348522,06:46:00,06:46:00,10164,3,1068.1461,0
3348522,06:47:00,06:47:00,16465,4,1223.2573,0
3348522,06:48:00,06:48:00,16298,5,1806.7516,0
3348522,06:48:00,06:48:00,16297,6,1913.2676,0
3348522,06:48:00,06:48:00,16044,7,2130.6592,0
3348522,06:49:00,06:49:00,3592,8,2672.0735,0
3348522,06:50:00,06:50:00,3593,9,3184.58,0
3348522,06:50:00,06:50:00,3594,10,3392.3623,0
3348522,06:51:00,06:51:00,3596,11,3719.8992,0
3348522,06:51:00,06:51:00,3597,12,3953.1946,0
3348522,06:52:00,06:52:00,3598,13,4130.129,0
3348522,06:52:00,06:52:00,3599,14,4384.684,0
3348522,06:52:00,06:52:00,3600,15,4605.6855,0
3348522,06:53:00,06:53:00,3602,16,4968.7324,0
3348522,06:54:00,06:54:00,3605,17,5442.774,0
3348522,06:55:00,06:55:00,3607,18,5969.2256,0
3348522,06:55:00,06:55:00,3677,19,6287.2397,0
3348522,06:57:00,06:57:00,3676,20,7166.9624,0
3348522,06:58:00,06:58:00,16539,21,7614.89,0
3348522,06:58:00,06:58:00,16523,22,7714.105,0
3348522,06:58:00,06:58:00,14701,23,8023.0405,0
3348522,06:59:00,06:59:00,14702,24,8339.169,0
3348522,07:00:00,07:00:00,9918,25,8754.121,0
3348522,07:00:00,07:00:00,14703,26,9133.386,0
3348522,07:01:00,07:01:00,9917,27,9543.127,0
3348522,07:01:00,07:01:00,6717,28,9802.239,0
3348522,07:02:00,07:02:00,6718,29,10231.408,0
3348522,07:03:00,07:03:00,6719,30,10489.542,0
3348522,07:04:00,07:04:00,6720,31,11107.704,0
3348522,07:04:00,07:04:00,6721,32,11416.066,0
3348522,07:04:00,07:04:00,6722,33,11592.252,0
3348522,07:05:00,07:05:00,6723,34,11946.067,0
3348522,07:05:00,07:05:00,6724,35,12160.337,0
3348522,07:07:00,07:07:00,6726,36,12635.169,
3348522,07:07:00,07:07:00,14711,37,13078.637,0
3348522,07:08:00,07:08:00,5779,38,13537.021,0
3348522,07:09:00,07:09:00,5780,39,13816.491,0
3348522,07:10:00,07:10:00,5491,40,14400.325,0
3348522,07:11:00,07:11:00,5490,41,14774.19,0
3348522,07:11:00,07:11:00,5489,42,15071.343,0
3348522,07:12:00,07:12:00,5488,43,15351,0
3348522,07:12:00,07:12:00,5487,44,15764.257,0
3348522,07:13:00,07:13:00,5485,45,16143.724,0
3348522,07:13:00,07:13:00,5484,46,16315.19,0
3348522,07:14:00,07:14:00,5482,47,16588.137,0
3348522,07:15:00,07:15:00,6747,48,16851.197,
3348522,07:16:00,07:16:00,6748,49,17513.9,0
3348522,07:17:00,07:17:00,6751,50,18084.17,0
3348522,07:17:00,07:17:00,6756,51,18371.867,0
3348522,07:19:00,07:19:00,13341,52,19334.639,0
3348522,07:19:00,07:19:00,6766,53,19552.049,0
3348522,07:20:00,07:20:00,6767,54,19751.482,0
3348522,07:20:00,07:20:00,6768,55,19961.793,0
3348522,07:21:00,07:21:00,6769,56,20358.338,0
3348522,07:21:00,07:21:00,6770,57,20830.678,0
3348522,07:22:00,07:22:00,6771,58,21234.87,0
3348522,07:23:00,07:23:00,6772,59,21517.201,0
3348522,07:24:00,07:24:00,15073,60,22129.74,0
3348522,07:25:00,07:25:00,16090,61,22585.648,
3348523,07:25:00,07:25:00,16251,1,0,
3348523,07:25:00,07:25:00,16301,2,484.06363,0
3348523,07:26:00,07:26:00,10164,3,1068.1461,0
3348523,07:27:00,07:27:00,16465,4,1223.2573,0
3348523,07:28:00,07:28:00,16298,5,1806.7516,0
3348523,07:28:00,07:28:00,16297,6,1913.2676,0
3348523,07:28:00,07:28:00,16044,7,2130.6592,0
3348523,07:29:00,07:29:00,3592,8,2672.0735,0
3348523,07:30:00,07:30:00,3593,9,3184.58,0
3348523,07:30:00,07:30:00,3594,10,3392.3623,0
3348523,07:31:00,07:31:00,3596,11,3719.8992,0
3348523,07:31:00,07:31:00,3597,12,3953.1946,0
3348523,07:32:00,07:32:00,3598,13,4130.129,0
3348523,07:32:00,07:32:00,3599,14,4384.684,0
3348523,07:32:00,07:32:00,3600,15,4605.6855,0
3348523,07:33:00,07:33:00,3602,16,4968.7324,0
3348523,07:34:00,07:34:00,3605,17,5442.774,0
3348523,07:35:00,07:35:00,3607,18,5969.2256,0
3348523,07:35:00,07:35:00,3677,19,6287.2397,0
3348523,07:37:00,07:37:00,3676,20,7166.9624,0
3348523,07:38:00,07:38:00,16539,21,7614.89,0
3348523,07:38:00,07:38:00,16523,22,7714.105,0
3348523,07:38:00,07:38:00,14701,23,8023.0405,0
3348523,07:39:00,07:39:00,14702,24,8339.169,0
3348523,07:40:00,07:40:00,9918,25,8754.121,0
3348523,07:40:00,07:40:00,14703,26,9133.386,0
3348523,07:41:00,07:41:00,9917,27,9543.127,0
3348523,07:41:00,07:41:00,6717,28,9802.239,0
3348523,07:42:00,07:42:00,6718,29,10231.408,0
3348523,07:43:00,07:43:00,6719,30,10489.542,0
3348523,07:44:00,07:44:00,6720,31,11107.704,0
3348523,07:44:00,07:44:00,6721,32,11416.066,0
3348523,07:44:00,07:44:00,6722,33,11592.252,0
3348523,07:45:00,07:45:00,6723,34,11946.067,0
3348523,07:45:00,07:45:00,6724,35,12160.337,0
3348523,07:47:00,07:47:00,6726,36,12635.169,
3348523,07:47:00,07:47:00,14711,37,13078.637,0
3348523,07:48:00,07:48:00,5779,38,13537.021,0
3348523,07:49:00,07:49:00,5780,39,13816.491,0
3348523,07:50:00,07:50:00,5491,40,14400.325,0
3348523,07:51:00,07:51:00,5490,41,14774.19,0
3348523,07:51:00,07:51:00,5489,42,15071.343,0
3348523,07:52:00,07:52:00,5488,43,15351,0
3348523,07:52:00,07:52:00,5487,44,15764.257,0
3348523,07:53:00,07:53:00,5485,45,16143.724,0
3348523,07:53:00,07:53:00,5484,46,16315.19,0
3348523,07:54:00,07:54:00,5482,47,16588.137,0
3348523,07:55:00,07:55:00,6747,48,16851.197,
3348523,07:56:00,07:56:00,6748,49,17513.9,0
3348523,07:57:00,07:57:00,6751,50,18084.17,0
3348523,07:57:00,07:57:00,6756,51,18371.867,0
3348523,07:59:00,07:59:00,13341,52,19334.639,0
3348523,07:59:00,07:59:00,6766,53,19552.049,0
3348523,08:00:00,08:00:00,6767,54,19751.482,0
3348523,08:00:00,08:00:00,6768,55,19961.793,0
3348523,08:01:00,08:01:00,6769,56,20358.338,0
3348523,08:01:00,08:01:00,6770,57,20830.678,0
3348523,08:02:00,08:02:00,6771,58,21234.87,0
3348523,08:03:00,08:03:00,6772,59,21517.201,0
3348523,08:04:00,08:04:00,15073,60,22129.74,0
3348523,08:05:00,08:05:00,16090,61,22585.648,
3348524,08:05:00,08:05:00,16251,1,0,
3348524,08:05:00,08:05:00,16301,2,484.06363,0
3348524,08:06:00,08:06:00,10164,3,1068.1461,0
3348524,08:07:00,08:07:00,16465,4,1223.2573,0
3348524,08:08:00,08:08:00,16298,5,1806.7516,0
3348524,08:08:00,08:08:00,16297,6,1913.2676,0
3348524,08:08:00,08:08:00,16044,7,2130.6592,0
3348524,08:09:00,08:09:00,3592,8,2672.0735,0
3348524,08:10:00,08:10:00,3593,9,3184.58,0
3348524,08:10:00,08:10:00,3594,10,3392.3623,0
3348524,08:11:00,08:11:00,3596,11,3719.8992,0
3348524,08:11:00,08:11:00,3597,12,3953.1946,0
3348524,08:12:00,08:12:00,3598,13,4130.129,0
3348524,08:12:00,08:12:00,3599,14,4384.684,0
3348524,08:12:00,08:12:00,3600,15,4605.6855,0
3348524,08:13:00,08:13:00,3602,16,4968.7324,0
3348524,08:14:00,08:14:00,3605,17,5442.774,0
3348524,08:15:00,08:15:00,3607,18,5969.2256,0
3348524,08:15:00,08:15:00,3677,19,6287.2397,0
3348524,08:17:00,08:17:00,3676,20,7166.9624,0
3348524,08:18:00,08:18:00,16539,21,7614.89,0
3348524,08:18:00,08:18:00,16523,22,7714.105,0
3348524,08:18:00,08:18:00,14701,23,8023.0405,0
3348524,08:19:00,08:19:00,14702,24,8339.169,0
3348524,08:20:00,08:20:00,9918,25,8754.121,0
3348524,08:20:00,08:20:00,14703,26,9133.386,0
3348524,08:21:00,08:21:00,9917,27,9543.127,0
3348524,08:21:00,08:21:00,6717,28,9802.239,0
3348524,08:22:00,08:22:00,6718,29,10231.408,0
3348524,08:23:00,08:23:00,6719,30,10489.542,0
3348524,08:24:00,08:24:00,6720,31,11107.704,0
3348524,08:24:00,08:24:00,6721,32,11416.066,0
3348524,08:24:00,08:24:00,6722,33,11592.252,0
3348524,08:25:00,08:25:00,6723,34,11946.067,0
3348524,08:25:00,08:25:00,6724,35,12160.337,0
3348524,08:27:00,08:27:00,6726,36,12635.169,
3348524,08:27:00,08:27:00,14711,37,13078.637,0
3348524,08:28:00,08:28:00,5779,38,13537.021,0
3348524,08:29:00,08:29:00,5780,39,13816.491,0
3348524,08:30:00,08:30:00,5491,40,14400.325,0
3348524,08:31:00,08:31:00,5490,41,14774.19,0
3348524,08:31:00,08:31:00,5489,42,15071.343,0
3348524,08:32:00,08:32:00,5488,43,15351,0
3348524,08:32:00,08:32:00,5487,44,15764.257,0
3348524,08:33:00,08:33:00,5485,45,16143.724,0
3348524,08:33:00,08:33:00,5484,46,16315.19,0
3348524,08:34:00,08:34:00,5482,47,16588.137,0
3348524,08:35:00,08:35:00,6747,48,16851.197,
3348524,08:36:00,08:36:00,6748,49,17513.9,0
3348524,08:37:00,08:37:00,6751,50,18084.17,0
3348524,08:37:00,08:37:00,6756,51,18371.867,0
3348524,08:39:00,08:39:00,13341,52,19334.639,0
3348524,08:39:00,08:39:00,6766,53,19552.049,0
3348524,08:40:00,08:40:00,6767,54,19751.482,0
3348524,08:40:00,08:40:00,6768,55,19961.793,0
3348524,08:41:00,08:41:00,6769,56,20358.338,0
3348524,08:41:00,08:41:00,6770,57,20830.678,0
3348524,08:42:00,08:42:00,6771,58,21234.87,0
3348524,08:43:00,08:43:00,6772,59,21517.201,0
3348524,08:44:00,08:44:00,15073,60,22129.74,0
3348524,08:45:00,08:45:00,16090,61,22585.648,
3348525,08:45:00,08:45:00,16251,1,0,
3348525,08:45:00,08:45:00,16301,2,484.06363,0
3348525,08:46:00,08:46:00,10164,3,1068.1461,0
3348525,08:47:00,08:47:00,16465,4,1223.2573,0
3348525,08:48:00,08:48:00,16298,5,1806.7516,0
3348525,08:48:00,08:48:00,16297,6,1913.2676,0
3348525,08:48:00,08:48:00,16044,7,2130.6592,0
3348525,08:49:00,08:49:00,3592,8,2672.0735,0
3348525,08:50:00,08:50:00,3593,9,3184.58,0
3348525,08:50:00,08:50:00,3594,10,3392.3623,0
3348525,08:51:00,08:51:00,3596,11,3719.8992,0
3348525,08:51:00,08:51:00,3597,12,3953.1946,0
3348525,08:52:00,08:52:00,3598,13,4130.129,0
3348525,08:52:00,08:52:00,3599,14,4384.684,0
3348525,08:52:00,08:52:00,3600,15,4605.6855,0
3348525,08:53:00,08:53:00,3602,16,4968.7324,0
3348525,08:54:00,08:54:00,3605,17,5442.774,0
3348525,08:55:00,08:55:00,3607,18,5969.2256,0
3348525,08:55:00,08:55:00,3677,19,6287.2397,0
3348525,08:57:00,08:57:00,3676,20,7166.9624,0
3348525,08:58:00,08:58:00,16539,21,7614.89,0
3348525,08:58:00,08:58:00,16523,22,7714.105,0
3348525,08:58:00,08:58:00,14701,23,8023.0405,0
3348525,08:59:00,08:59:00,14702,24,8339.169,0
3348525,09:00:00,09:00:00,9918,25,8754.121,0
3348525,09:00:00,09:00:00,14703,26,9133.386,0
3348525,09:01:00,09:01:00,9917,27,9543.127,0
3348525,09:01:00,09:01:00,6717,28,9802.239,0
3348525,09:02:00,09:02:00,6718,29,10231.408,0
3348525,09:03:00,09:03:00,6719,30,10489.542,0
3348525,09:04:00,09:04:00,6720,31,11107.704,0
3348525,09:04:00,09:04:00,6721,32,11416.066,0
3348525,09:04:00,09:04:00,6722,33,11592.252,0
3348525,09:05:00,09:05:00,6723,34,11946.067,0
3348525,09:05:00,09:05:00,6724,35,12160.337,0
3348525,09:07:00,09:07:00,6726,36,12635.169,
3348525,09:07:00,09:07:00,14711,37,13078.637,0
3348525,09:08:00,09:08:00,5779,38,13537.021,0
3348525,09:09:00,09:09:00,5780,39,13816.491,0
3348525,09:10:00,09:10:00,5491,40,14400.325,0
3348525,09:11:00,09:11:00,5490,41,14774.19,0
3348525,09:11:00,09:11:00,5489,42,15071.343,0
3348525,09:12:00,09:12:00,5488,43,15351,0
3348525,09:12:00,09:12:00,5487,44,15764.257,0
3348525,09:13:00,09:13:00,5485,45,16143.724,0
3348525,09:13:00,09:13:00,5484,46,16315.19,0
3348525,09:14:00,09:14:00,5482,47,16588.137,0
3348525,09:15:00,09:15:00,6747,48,16851.197,
3348525,09:16:00,09:16:00,6748,49,17513.9,0
3348525,09:17:00,09:17:00,6751,50,18084.17,0
3348525,09:17:00,09:17:00,6756,51,18371.867,0
3348525,09:19:00,09:19:00,13341,52,19334.639,0
3348525,09:19:00,09:19:00,6766,53,19552.049,0
3348525,09:20:00,09:20:00,6767,54,19751.482,0
3348525,09:20:00,09:20:00,6768,55,19961.793,0
3348525,09:21:00,09:21:00,6769,56,20358.338,0
3348525,09:21:00,09:21:00,6770,57,20830.678,0
3348525,09:22:00,09:22:00,6771,58,21234.87,0
3348525,09:23:00,09:23:00,6772,59,21517.201,0
3348525,09:24:00,09:24:00,15073,60,22129.74,0
3348525,09:25:00,09:25:00,16090,61,22585.648,
3348526,09:25:00,09:25:00,16251,1,0,
3348526,09:25:00,09:25:00,16301,2,484.06363,0
3348526,09:26:00,09:26:00,10164,3,1068.1461,0
3348526,09:27:00,09:27:00,16465,4,1223.2573,0
3348526,09:28:00,09:28:00,16298,5,1806.7516,0
3348526,09:28:00,09:28:00,16297,6,1913.2676,0
3348526,09:28:00,09:28:00,16044,7,2130.6592,0
3348526,09:29:00,09:29:00,3592,8,2672.0735,0
3348526,09:30:00,09:30:00,3593,9,3184.58,0
3348526,09:30:00,09:30:00,3594,10,3392.3623,0
3348526,09:31:00,09:31:00,3596,11,3719.8992,0
3348526,09:31:00,09:31:00,3597,12,3953.1946,0
3348526,09:32:00,09:32:00,3598,13,4130.129,0
3348526,09:32:00,09:32:00,3599,14,4384.684,0
3348526,09:32:00,09:32:00,3600,15,4605.6855,0
3348526,09:33:00,09:33:00,3602,16,4968.7324,0
3348526,09:34:00,09:34:00,3605,17,5442.774,0
3348526,09:35:00,09:35:00,3607,18,5969.2256,0
3348526,09:35:00,09:35:00,3677,19,6287.2397,0
3348526,09:37:00,09:37:00,3676,20,7166.9624,0
3348526,09:38:00,09:38:00,16539,21,7614.89,0
3348526,09:38:00,09:38:00,16523,22,7714.105,0
3348526,09:38:00,09:38:00,14701,23,8023.0405,0
3348526,09:39:00,09:39:00,14702,24,8339.169,0
3348526,09:40:00,09:40:00,9918,25,8754.121,0
3348526,09:40:00,09:40:00,14703,26,9133.386,0
3348526,09:41:00,09:41:00,9917,27,9543.127,0
3348526,09:41:00,09:41:00,6717,28,9802.239,0
3348526,09:42:00,09:42:00,6718,29,10231.408,0
3348526,09:43:00,09:43:00,6719,30,10489.542,0
3348526,09:44:00,09:44:00,6720,31,11107.704,0
3348526,09:44:00,09:44:00,6721,32,11416.066,0
3348526,09:44:00,09:44:00,6722,33,11592.252,0
3348526,09:45:00,09:45:00,6723,34,11946.067,0
3348526,09:45:00,09:45:00,6724,35,12160.337,0
3348526,09:47:00,09:47:00,6726,36,12635.169,
3348526,09:47:00,09:47:00,14711,37,13078.637,0
3348526,09:48:00,09:48:00,5779,38,13537.021,0
3348526,09:49:00,09:49:00,5780,39,13816.491,0
3348526,09:50:00,09:50:00,5491,40,14400.325,0
3348526,09:51:00,09:51:00,5490,41,14774.19,0
3348526,09:51:00,09:51:00,5489,42,15071.343,0
3348526,09:52:00,09:52:00,5488,43,15351,0
3348526,09:52:00,09:52:00,5487,44,15764.257,0
3348526,09:53:00,09:53:00,5485,45,16143.724,0
3348526,09:53:00,09:53:00,5484,46,16315.19,0
3348526,09:54:00,09:54:00,5482,47,16588.137,0
3348526,09:55:00,09:55:00,6747,48,16851.197,
3348526,09:56:00,09:56:00,6748,49,17513.9,0
3348526,09:57:00,09:57:00,6751,50,18084.17,0
3348526,09:57:00,09:57:00,6756,51,18371.867,0
3348526,09:59:00,09:59:00,13341,52,19334.639,0
3348526,09:59:00,09:59:00,6766,53,19552.049,0
3348526,10:00:00,10:00:00,6767,54,19751.482,0
3348526,10:00:00,10:00:00,6768,55,19961.793,0
3348526,10:01:00,10:01:00,6769,56,20358.338,0
3348526,10:01:00,10:01:00,6770,57,20830.678,0
3348526,10:02:00,10:02:00,6771,58,21234.87,0
3348526,10:03:00,10:03:00,6772,59,21517.201,0
3348526,10:04:00,10:04:00,15073,60,22129.74,0
3348526,10:05:00,10:05:00,16090,61,22585.648,
3348527,10:05:00,10:05:00,16251,1,0,
3348527,10:05:00,10:05:00,16301,2,484.06363,0
3348527,10:06:00,10:06:00,10164,3,1068.1461,0
3348527,10:07:00,10:07:00,16465,4,1223.2573,0
3348527,10:08:00,10:08:00,16298,5,1806.7516,0
3348527,10:08:00,10:08:00,16297,6,1913.2676,0
3348527,10:08:00,10:08:00,16044,7,2130.6592,0
3348527,10:09:00,10:09:00,3592,8,2672.0735,0
3348527,10:10:00,10:10:00,3593,9,3184.58,0
3348527,10:10:00,10:10:00,3594,10,3392.3623,0
3348527,10:11:00,10:11:00,3596,11,3719.8992,0
3348527,10:11:00,10:11:00,3597,12,3953.1946,0
3348527,10:12:00,10:12:00,3598,13,4130.129,0
3348527,10:12:00,10:12:00,3599,14,4384.684,0
3348527,10:12:00,10:12:00,3600,15,4605.6855,0
3348527,10:13:00,10:13:00,3602,16,4968.7324,0
3348527,10:14:00,10:14:00,3605,17,5442.774,0
3348527,10:15:00,10:15:00,3607,18,5969.2256,0
3348527,10:15:00,10:15:00,3677,19,6287.2397,0
3348527,10:17:00,10:17:00,3676,20,7166.9624,0
3348527,10:18:00,10:18:00,16539,21,7614.89,0
3348527,10:18:00,10:18:00,16523,22,7714.105,0
3348527,10:18:00,10:18:00,14701,23,8023.0405,0
3348527,10:19:00,10:19:00,14702,24,8339.169,0
3348527,10:20:00,10:20:00,9918,25,8754.121,0
3348527,10:20:00,10:20:00,14703,26,9133.386,0
3348527,10:21:00,10:21:00,9917,27,9543.127,0
3348527,10:21:00,10:21:00,6717,28,9802.239,0
3348527,10:22:00,10:22:00,6718,29,10231.408,0
3348527,10:23:00,10:23:00,6719,30,10489.542,0
3348527,10:24:00,10:24:00,6720,31,11107.704,0
3348527,10:24:00,10:24:00,6721,32,11416.066,0
3348527,10:24:00,10:24:00,6722,33,11592.252,0
3348527,10:25:00,10:25:00,6723,34,11946.067,0
3348527,10:25:00,10:25:00,6724,35,12160.337,0
3348527,10:27:00,10:27:00,6726,36,12635.169,
3348527,10:27:00,10:27:00,14711,37,13078.637,0
3348527,10:28:00,10:28:00,5779,38,13537.021,0
3348527,10:29:00,10:29:00,5780,39,13816.491,0
3348527,10:30:00,10:30:00,5491,40,14400.325,0
3348527,10:31:00,10:31:00,5490,41,14774.19,0
3348527,10:31:00,10:31:00,5489,42,15071.343,0
3348527,10:32:00,10:32:00,5488,43,15351,0
3348527,10:32:00,10:32:00,5487,44,15764.257,0
3348527,10:33:00,10:33:00,5485,45,16143.724,0
3348527,10:33:00,10:33:00,5484,46,16315.19,0
3348527,10:34:00,10:34:00,5482,47,16588.137,0
3348527,10:35:00,10:35:00,6747,48,16851.197,
3348527,10:36:00,10:36:00,6748,49,17513.9,0
3348527,10:37:00,10:37:00,6751,50,18084.17,0
3348527,10:37:00,10:37:00,6756,51,18371.867,0
3348527,10:39:00,10:39:00,13341,52,19334.639,0
3348527,10:39:00,10:39:00,6766,53,19552.049,0
3348527,10:40:00,10:40:00,6767,54,19751.482,0
3348527,10:40:00,10:40:00,6768,55,19961.793,0
3348527,10:41:00,10:41:00,6769,56,20358.338,0
3348527,10:41:00,10:41:00,6770,57,20830.678,0
3348527,10:42:00,10:42:00,6771,58,21234.87,0
3348527,10:43:00,10:43:00,6772,59,21517.201,0
3348527,10:44:00,10:44:00,15073,60,22129.74,0
3348527,10:45:00,10:45:00,16090,61,22585.648,
3348528,10:45:00,10:45:00,16251,1,0,
3348528,10:45:00,10:45:00,16301,2,484.06363,0
3348528,10:46:00,10:46:00,10164,3,1068.1461,0
3348528,10:47:00,10:47:00,16465,4,1223.2573,0
3348528,10:48:00,10:48:00,16298,5,1806.7516,0
3348528,10:48:00,10:48:00,16297,6,1913.2676,0
3348528,10:48:00,10:48:00,16044,7,2130.6592,0
3348528,10:49:00,10:49:00,3592,8,2672.0735,0
3348528,10:50:00,10:50:00,3593,9,3184.58,0
3348528,10:50:00,10:50:00,3594,10,3392.3623,0
3348528,10:51:00,10:51:00,3596,11,3719.8992,0
3348528,10:51:00,10:51:00,3597,12,3953.1946,0
3348528,10:52:00,10:52:00,3598,13,4130.129,0
3348528,10:52:00,10:52:00,3599,14,4384.684,0
3348528,10:52:00,10:52:00,3600,15,4605.6855,0
3348528,10:53:00,10:53:00,3602,16,4968.7324,0
3348528,10:54:00,10:54:00,3605,17,5442.774,0
3348528,10:55:00,10:55:00,3607,18,5969.2256,0
3348528,10:55:00,10:55:00,3677,19,6287.2397,0
3348528,10:57:00,10:57:00,3676,20,7166.9624,0
3348528,10:58:00,10:58:00,16539,21,7614.89,0
3348528,10:58:00,10:58:00,16523,22,7714.105,0
3348528,10:58:00,10:58:00,14701,23,8023.0405,0
3348528,10:59:00,10:59:00,14702,24,8339.169,0
3348528,11:00:00,11:00:00,9918,25,8754.121,0
3348528,11:00:00,11:00:00,14703,26,9133.386,0
3348528,11:01:00,11:01:00,9917,27,9543.127,0
3348528,11:01:00,11:01:00,6717,28,9802.239,0
3348528,11:02:00,11:02:00,6718,29,10231.408,0
3348528,11:03:00,11:03:00,6719,30,10489.542,0
3348528,11:04:00,11:04:00,6720,31,11107.704,0
3348528,11:04:00,11:04:00,6721,32,11416.066,0
3348528,11:04:00,11:04:00,6722,33,11592.252,0
3348528,11:05:00,11:05:00,6723,34,11946.067,0
3348528,11:05:00,11:05:00,6724,35,12160.337,0
3348528,11:07:00,11:07:00,6726,36,12635.169,
3348528,11:07:00,11:07:00,14711,37,13078.637,0
3348528,11:08:00,11:08:00,5779,38,13537.021,0
3348528,11:09:00,11:09:00,5780,39,13816.491,0
3348528,11:10:00,11:10:00,5491,40,14400.325,0
3348528,11:11:00,11:11:00,5490,41,14774.19,0
3348528,11:11:00,11:11:00,5489,42,15071.343,0
3348528,11:12:00,11:12:00,5488,43,15351,0
3348528,11:12:00,11:12:00,5487,44,15764.257,0
3348528,11:13:00,11:13:00,5485,45,16143.724,0
3348528,11:13:00,11:13:00,5484,46,16315.19,0
3348528,11:14:00,11:14:00,5482,47,16588.137,0
3348528,11:15:00,11:15:00,6747,48,16851.197,
3348528,11:16:00,11:16:00,6748,49,17513.9,0
3348528,11:17:00,11:17:00,6751,50,18084.17,0
3348528,11:17:00,11:17:00,6756,51,18371.867,0
3348528,11:19:00,11:19:00,13341,52,19334.639,0
3348528,11:19:00,11:19:00,6766,53,19552.049,0
3348528,11:20:00,11:20:00,6767,54,19751.482,0
3348528,11:20:00,11:20:00,6768,55,19961.793,0
3348528,11:21:00,11:21:00,6769,56,20358.338,0
3348528,11:21:00,11:21:00,6770,57,20830.678,0
3348528,11:22:00,11:22:00,6771,58,21234.87,0
3348528,11:23:00,11:23:00,6772,59,21517.201,0
3348528,11:24:00,11:24:00,15073,60,22129.74,0
3348528,11:25:00,11:25:00,16090,61,22585.648,
3348529,11:25:00,11:25:00,16251,1,0,
3348529,11:25:00,11:25:00,16301,2,484.06363,0
3348529,11:26:00,11:26:00,10164,3,1068.1461,0
3348529,11:27:00,11:27:00,16465,4,1223.2573,0
3348529,11:28:00,11:28:00,16298,5,1806.7516,0
3348529,11:28:00,11:28:00,16297,6,1913.2676,0
3348529,11:28:00,11:28:00,16044,7,2130.6592,0
3348529,11:29:00,11:29:00,3592,8,2672.0735,0
3348529,11:30:00,11:30:00,3593,9,3184.58,0
3348529,11:30:00,11:30:00,3594,10,3392.3623,0
3348529,11:31:00,11:31:00,3596,11,3719.8992,0
3348529,11:31:00,11:31:00,3597,12,3953.1946,0
3348529,11:32:00,11:32:00,3598,13,4130.129,0
3348529,11:32:00,11:32:00,3599,14,4384.684,0
3348529,11:32:00,11:32:00,3600,15,4605.6855,0
3348529,11:33:00,11:33:00,3602,16,4968.7324,0
3348529,11:34:00,11:34:00,3605,17,5442.774,0
3348529,11:35:00,11:35:00,3607,18,5969.2256,0
3348529,11:35:00,11:35:00,3677,19,6287.2397,0
3348529,11:37:00,11:37:00,3676,20,7166.9624,0
3348529,11:38:00,11:38:00,16539,21,7614.89,0
3348529,11:38:00,11:38:00,16523,22,7714.105,0
3348529,11:38:00,11:38:00,14701,23,8023.0405,0
3348529,11:39:00,11:39:00,14702,24,8339.169,0
3348529,11:40:00,11:40:00,9918,25,8754.121,0
3348529,11:40:00,11:40:00,14703,26,9133.386,0
3348529,11:41:00,11:41:00,9917,27,9543.127,0
3348529,11:41:00,11:41:00,6717,28,9802.239,0
3348529,11:42:00,11:42:00,6718,29,10231.408,0
3348529,11:43:00,11:43:00,6719,30,10489.542,0
3348529,11:44:00,11:44:00,6720,31,11107.704,0
3348529,11:44:00,11:44:00,6721,32,11416.066,0
3348529,11:44:00,11:44:00,6722,33,11592.252,0
3348529,11:45:00,11:45:00,6723,34,11946.067,0
3348529,11:45:00,11:45:00,6724,35,12160.337,0
3348529,11:47:00,11:47:00,6726,36,12635.169,
3348529,11:47:00,11:47:00,14711,37,13078.637,0
3348529,11:48:00,11:48:00,5779,38,13537.021,0
3348529,11:49:00,11:49:00,5780,39,13816.491,0
3348529,11:50:00,11:50:00,5491,40,14400.325,0
3348529,11:51:00,11:51:00,5490,41,14774.19,0
3348529,11:51:00,11:51:00,5489,42,15071.343,0
3348529,11:52:00,11:52:00,5488,43,15351,0
3348529,11:52:00,11:52:00,5487,44,15764.257,0
3348529,11:53:00,11:53:00,5485,45,16143.724,0
3348529,11:53:00,11:53:00,5484,46,16315.19,0
3348529,11:54:00,11:54:00,5482,47,16588.137,0
3348529,11:55:00,11:55:00,6747,48,16851.197,
3348529,11:56:00,11:56:00,6748,49,17513.9,0
3348529,11:57:00,11:57:00,6751,50,18084.17,0
3348529,11:57:00,11:57:00,6756,51,18371.867,0
3348529,11:59:00,11:59:00,13341,52,19334.639,0
3348529,11:59:00,11:59:00,6766,53,19552.049,0
3348529,12:00:00,12:00:00,6767,54,19751.482,0
3348529,12:00:00,12:00:00,6768,55,19961.793,0
3348529,12:01:00,12:01:00,6769,56,20358.338,0
3348529,12:01:00,12:01:00,6770,57,20830.678,0
3348529,12:02:00,12:02:00,6771,58,21234.87,0
3348529,12:03:00,12:03:00,6772,59,21517.201,0
3348529,12:04:00,12:04:00,15073,60,22129.74,0
3348529,12:05:00,12:05:00,16090,61,22585.648,
3348530,12:05:00,12:05:00,16251,1,0,
3348530,12:05:00,12:05:00,16301,2,484.06363,0
3348530,12:06:00,12:06:00,10164,3,1068.1461,0
3348530,12:07:00,12:07:00,16465,4,1223.2573,0
3348530,12:08:00,12:08:00,16298,5,1806.7516,0
3348530,12:08:00,12:08:00,16297,6,1913.2676,0
3348530,12:08:00,12:08:00,16044,7,2130.6592,0
3348530,12:09:00,12:09:00,3592,8,2672.0735,0
3348530,12:10:00,12:10:00,3593,9,3184.58,0
3348530,12:10:00,12:10:00,3594,10,3392.3623,0
3348530,12:11:00,12:11:00,3596,11,3719.8992,0
3348530,12:11:00,12:11:00,3597,12,3953.1946,0
3348530,12:12:00,12:12:00,3598,13,4130.129,0
3348530,12:12:00,12:12:00,3599,14,4384.684,0
3348530,12:12:00,12:12:00,3600,15,4605.6855,0
3348530,12:13:00,12:13:00,3602,16,4968.7324,0
3348530,12:14:00,12:14:00,3605,17,5442.774,0
3348530,12:15:00,12:15:00,3607,18,5969.2256,0
3348530,12:15:00,12:15:00,3677,19,6287.2397,0
3348530,12:17:00,12:17:00,3676,20,7166.9624,0
3348530,12:18:00,12:18:00,16539,21,7614.89,0
3348530,12:18:00,12:18:00,16523,22,7714.105,0
3348530,12:18:00,12:18:00,14701,23,8023.0405,0
3348530,12:19:00,12:19:00,14702,24,8339.169,0
3348530,12:20:00,12:20:00,9918,25,8754.121,0
3348530,12:20:00,12:20:00,14703,26,9133.386,0
3348530,12:21:00,12:21:00,9917,27,9543.127,0
3348530,12:21:00,12:21:00,6717,28,9802.239,0
3348530,12:22:00,12:22:00,6718,29,10231.408,0
3348530,12:23:00,12:23:00,6719,30,10489.542,0
3348530,12:24:00,12:24:00,6720,31,11107.704,0
3348530,12:24:00,12:24:00,6721,32,11416.066,0
3348530,12:24:00,12:24:00,6722,33,11592.252,0
3348530,12:25:00,12:25:00,6723,34,11946.067,0
3348530,12:25:00,12:25:00,6724,35,12160.337,0
3348530,12:27:00,12:27:00,6726,36,12635.169,
3348530,12:27:00,12:27:00,14711,37,13078.637,0
3348530,12:28:00,12:28:00,5779,38,13537.021,0
3348530,12:29:00,12:29:00,5780,39,13816.491,0
3348530,12:30:00,12:30:00,5491,40,14400.325,0
3348530,12:31:00,12:31:00,5490,41,14774.19,0
3348530,12:31:00,12:31:00,5489,42,15071.343,0
3348530,12:32:00,12:32:00,5488,43,15351,0
3348530,12:32:00,12:32:00,5487,44,15764.257,0
3348530,12:33:00,12:33:00,5485,45,16143.724,0
3348530,12:33:00,12:33:00,5484,46,16315.19,0
3348530,12:34:00,12:34:00,5482,47,16588.137,0
3348530,12:35:00,12:35:00,6747,48,16851.197,
3348530,12:36:00,12:36:00,6748,49,17513.9,0
3348530,12:37:00,12:37:00,6751,50,18084.17,0
3348530,12:37:00,12:37:00,6756,51,18371.867,0
3348530,12:39:00,12:39:00,13341,52,19334.639,0
3348530,12:39:00,12:39:00,6766,53,19552.049,0
3348530,12:40:00,12:40:00,6767,54,19751.482,0
3348530,12:40:00,12:40:00,6768,55,19961.793,0
3348530,12:41:00,12:41:00,6769,56,20358.338,0
3348530,12:41:00,12:41:00,6770,57,20830.678,0
3348530,12:42:00,12:42:00,6771,58,21234.87,0
3348530,12:43:00,12:43:00,6772,59,21517.201,0
3348530,12:44:00,12:44:00,15073,60,22129.74,0
3348530,12:45:00,12:45:00,16090,61,22585.648,
3348531,12:45:00,12:45:00,16251,1,0,
3348531,12:45:00,12:45:00,16301,2,484.06363,0
3348531,12:46:00,12:46:00,10164,3,1068.1461,0
3348531,12:47:00,12:47:00,16465,4,1223.2573,0
3348531,12:48:00,12:48:00,16298,5,1806.7516,0
3348531,12:48:00,12:48:00,16297,6,1913.2676,0
3348531,12:48:00,12:48:00,16044,7,2130.6592,0
3348531,12:49:00,12:49:00,3592,8,2672.0735,0
3348531,12:50:00,12:50:00,3593,9,3184.58,0
3348531,12:50:00,12:50:00,3594,10,3392.3623,0
3348531,12:51:00,12:51:00,3596,11,3719.8992,0
3348531,12:51:00,12:51:00,3597,12,3953.1946,0
3348531,12:52:00,12:52:00,3598,13,4130.129,0
3348531,12:52:00,12:52:00,3599,14,4384.684,0
3348531,12:52:00,12:52:00,3600,15,4605.6855,0
3348531,12:53:00,12:53:00,3602,16,4968.7324,0
3348531,12:54:00,12:54:00,3605,17,5442.774,0
3348531,12:55:00,12:55:00,3607,18,5969.2256,0
3348531,12:55:00,12:55:00,3677,19,6287.2397,0
3348531,12:57:00,12:57:00,3676,20,7166.9624,0
3348531,12:58:00,12:58:00,16539,21,7614.89,0
3348531,12:58:00,12:58:00,16523,22,7714.105,0
3348531,12:58:00,12:58:00,14701,23,8023.0405,0
3348531,12:59:00,12:59:00,14702,24,8339.169,0
3348531,13:00:00,13:00:00,9918,25,8754.121,0
3348531,13:00:00,13:00:00,14703,26,9133.386,0
3348531,13:01:00,13:01:00,9917,27,9543.127,0
3348531,13:01:00,13:01:00,6717,28,9802.239,0
3348531,13:02:00,13:02:00,6718,29,10231.408,0
3348531,13:03:00,13:03:00,6719,30,10489.542,0
3348531,13:04:00,13:04:00,6720,31,11107.704,0
3348531,13:04:00,13:04:00,6721,32,11416.066,0
3348531,13:04:00,13:04:00,6722,33,11592.252,0
3348531,13:05:00,13:05:00,6723,34,11946.067,0
3348531,13:05:00,13:05:00,6724,35,12160.337,0
3348531,13:07:00,13:07:00,6726,36,12635.169,
3348531,13:07:00,13:07:00,14711,37,13078.637,0
3348531,13:08:00,13:08:00,5779,38,13537.021,0
3348531,13:09:00,13:09:00,5780,39,13816.491,0
3348531,13:10:00,13:10:00,5491,40,14400.325,0
3348531,13:11:00,13:11:00,5490,41,14774.19,0
3348531,13:11:00,13:11:00,5489,42,15071.343,0
3348531,13:12:00,13:12:00,5488,43,15351,0
3348531,13:12:00,13:12:00,5487,44,15764.257,0
3348531,13:13:00,13:13:00,5485,45,16143.724,0
3348531,13:13:00,13:13:00,5484,46,16315.19,0
3348531,13:14:00,13:14:00,5482,47,16588.137,0
3348531,13:15:00,13:15:00,6747,48,16851.197,
3348531,13:16:00,13:16:00,6748,49,17513.9,0
3348531,13:17:00,13:17:00,6751,50,18084.17,0
3348531,13:17:00,13:17:00,6756,51,18371.867,0
3348531,13:19:00,13:19:00,13341,52,19334.639,0
3348531,13:19:00,13:19:00,6766,53,19552.049,0
3348531,13:20:00,13:20:00,6767,54,19751.482,0
3348531,13:20:00,13:20:00,6768,55,19961.793,0
3348531,13:21:00,13:21:00,6769,56,20358.338,0
3348531,13:21:00,13:21:00,6770,57,20830.678,0
3348531,13:22:00,13:22:00,6771,58,21234.87,0
3348531,13:23:00,13:23:00,6772,59,21517.201,0
3348531,13:24:00,13:24:00,15073,60,22129.74,0
3348531,13:25:00,13:25:00,16090,61,22585.648,
3348532,13:25:00,13:25:00,16251,1,0,
3348532,13:25:00,13:25:00,16301,2,484.06363,0
3348532,13:26:00,13:26:00,10164,3,1068.1461,0
3348532,13:27:00,13:27:00,16465,4,1223.2573,0
3348532,13:28:00,13:28:00,16298,5,1806.7516,0
3348532,13:28:00,13:28:00,16297,6,1913.2676,0
3348532,13:28:00,13:28:00,16044,7,2130.6592,0
3348532,13:29:00,13:29:00,3592,8,2672.0735,0
3348532,13:30:00,13:30:00,3593,9,3184.58,0
3348532,13:30:00,13:30:00,3594,10,3392.3623,0
3348532,13:31:00,13:31:00,3596,11,3719.8992,0
3348532,13:31:00,13:31:00,3597,12,3953.1946,0
3348532,13:32:00,13:32:00,3598,13,4130.129,0
3348532,13:32:00,13:32:00,3599,14,4384.684,0
3348532,13:32:00,13:32:00,3600,15,4605.6855,0
3348532,13:33:00,13:33:00,3602,16,4968.7324,0
3348532,13:34:00,13:34:00,3605,17,5442.774,0
3348532,13:35:00,13:35:00,3607,18,5969.2256,0
3348532,13:35:00,13:35:00,3677,19,6287.2397,0
3348532,13:37:00,13:37:00,3676,20,7166.9624,0
3348532,13:38:00,13:38:00,16539,21,7614.89,0
3348532,13:38:00,13:38:00,16523,22,7714.105,0
3348532,13:38:00,13:38:00,14701,23,8023.0405,0
3348532,13:39:00,13:39:00,14702,24,8339.169,0
3348532,13:40:00,13:40:00,9918,25,8754.121,0
3348532,13:40:00,13:40:00,14703,26,9133.386,0
3348532,13:41:00,13:41:00,9917,27,9543.127,0
3348532,13:41:00,13:41:00,6717,28,9802.239,0
3348532,13:42:00,13:42:00,6718,29,10231.408,0
3348532,13:43:00,13:43:00,6719,30,10489.542,0
3348532,13:44:00,13:44:00,6720,31,11107.704,0
3348532,13:44:00,13:44:00,6721,32,11416.066,0
3348532,13:44:00,13:44:00,6722,33,11592.252,0
3348532,13:45:00,13:45:00,6723,34,11946.067,0
3348532,13:45:00,13:45:00,6724,35,12160.337,0
3348532,13:47:00,13:47:00,6726,36,12635.169,
3348532,13:47:00,13:47:00,14711,37,13078.637,0
3348532,13:48:00,13:48:00,5779,38,13537.021,0
3348532,13:49:00,13:49:00,5780,39,13816.491,0
3348532,13:50:00,13:50:00,5491,40,14400.325,0
3348532,13:51:00,13:51:00,5490,41,14774.19,0
3348532,13:51:00,13:51:00,5489,42,15071.343,0
3348532,13:52:00,13:52:00,5488,43,15351,0
3348532,13:52:00,13:52:00,5487,44,15764.257,0
3348532,13:53:00,13:53:00,5485,45,16143.724,0
3348532,13:53:00,13:53:00,5484,46,16315.19,0
3348532,13:54:00,13:54:00,5482,47,16588.137,0
3348532,13:55:00,13:55:00,6747,48,16851.197,
3348532,13:56:00,13:56:00,6748,49,17513.9,0
3348532,13:57:00,13:57:00,6751,50,18084.17,0
3348532,13:57:00,13:57:00,6756,51,18371.867,0
3348532,13:59:00,13:59:00,13341,52,19334.639,0
3348532,13:59:00,13:59:00,6766,53,19552.049,0
3348532,14:00:00,14:00:00,6767,54,19751.482,0
3348532,14:00:00,14:00:00,6768,55,19961.793,0
3348532,14:01:00,14:01:00,6769,56,20358.338,0
3348532,14:01:00,14:01:00,6770,57,20830.678,0
3348532,14:02:00,14:02:00,6771,58,21234.87,0
3348532,14:03:00,14:03:00,6772,59,21517.201,0
3348532,14:04:00,14:04:00,15073,60,22129.74,0
3348532,14:05:00,14:05:00,16090,61,22585.648,
3348533,14:05:00,14:05:00,16251,1,0,
3348533,14:05:00,14:05:00,16301,2,484.06363,0
3348533,14:06:00,14:06:00,10164,3,1068.1461,0
3348533,14:07:00,14:07:00,16465,4,1223.2573,0
3348533,14:08:00,14:08:00,16298,5,1806.7516,0
3348533,14:08:00,14:08:00,16297,6,1913.2676,0
3348533,14:08:00,14:08:00,16044,7,2130.6592,0
3348533,14:09:00,14:09:00,3592,8,2672.0735,0
3348533,14:10:00,14:10:00,3593,9,3184.58,0
3348533,14:10:00,14:10:00,3594,10,3392.3623,0
3348533,14:11:00,14:11:00,3596,11,3719.8992,0
3348533,14:11:00,14:11:00,3597,12,3953.1946,0
3348533,14:12:00,14:12:00,3598,13,4130.129,0
3348533,14:12:00,14:12:00,3599,14,4384.684,0
3348533,14:12:00,14:12:00,3600,15,4605.6855,0
3348533,14:13:00,14:13:00,3602,16,4968.7324,0
3348533,14:14:00,14:14:00,3605,17,5442.774,0
3348533,14:15:00,14:15:00,3607,18,5969.2256,0
3348533,14:15:00,14:15:00,3677,19,6287.2397,0
3348533,14:17:00,14:17:00,3676,20,7166.9624,0
3348533,14:18:00,14:18:00,16539,21,7614.89,0
3348533,14:18:00,14:18:00,16523,22,7714.105,0
3348533,14:18:00,14:18:00,14701,23,8023.0405,0
3348533,14:19:00,14:19:00,14702,24,8339.169,0
3348533,14:20:00,14:20:00,9918,25,8754.121,0
3348533,14:20:00,14:20:00,14703,26,9133.386,0
3348533,14:21:00,14:21:00,9917,27,9543.127,0
3348533,14:21:00,14:21:00,6717,28,9802.239,0
3348533,14:22:00,14:22:00,6718,29,10231.408,0
3348533,14:23:00,14:23:00,6719,30,10489.542,0
3348533,14:24:00,14:24:00,6720,31,11107.704,0
3348533,14:24:00,14:24:00,6721,32,11416.066,0
3348533,14:24:00,14:24:00,6722,33,11592.252,0
3348533,14:25:00,14:25:00,6723,34,11946.067,0
3348533,14:25:00,14:25:00,6724,35,12160.337,0
3348533,14:27:00,14:27:00,6726,36,12635.169,
3348533,14:27:00,14:27:00,14711,37,13078.637,0
3348533,14:28:00,14:28:00,5779,38,13537.021,0
3348533,14:29:00,14:29:00,5780,39,13816.491,0
3348533,14:30:00,14:30:00,5491,40,14400.325,0
3348533,14:31:00,14:31:00,5490,41,14774.19,0
3348533,14:31:00,14:31:00,5489,42,15071.343,0
3348533,14:32:00,14:32:00,5488,43,15351,0
3348533,14:32:00,14:32:00,5487,44,15764.257,0
3348533,14:33:00,14:33:00,5485,45,16143.724,0
3348533,14:33:00,14:33:00,5484,46,16315.19,0
3348533,14:34:00,14:34:00,5482,47,16588.137,0
3348533,14:35:00,14:35:00,6747,48,16851.197,
3348533,14:36:00,14:36:00,6748,49,17513.9,0
3348533,14:37:00,14:37:00,6751,50,18084.17,0
3348533,14:37:00,14:37:00,6756,51,18371.867,0
3348533,14:39:00,14:39:00,13341,52,19334.639,0
3348533,14:39:00,14:39:00,6766,53,19552.049,0
3348533,14:40:00,14:40:00,6767,54,19751.482,0
3348533,14:40:00,14:40:00,6768,55,19961.793,0
3348533,14:41:00,14:41:00,6769,56,20358.338,0
3348533,14:41:00,14:41:00,6770,57,20830.678,0
3348533,14:42:00,14:42:00,6771,58,21234.87,0
3348533,14:43:00,14:43:00,6772,59,21517.201,0
3348533,14:44:00,14:44:00,15073,60,22129.74,0
3348533,14:45:00,14:45:00,16090,61,22585.648,
3348534,14:45:00,14:45:00,16251,1,0,
3348534,14:45:00,14:45:00,16301,2,484.06363,0
3348534,14:46:00,14:46:00,10164,3,1068.1461,0
3348534,14:47:00,14:47:00,16465,4,1223.2573,0
3348534,14:48:00,14:48:00,16298,5,1806.7516,0
3348534,14:48:00,14:48:00,16297,6,1913.2676,0
3348534,14:48:00,14:48:00,16044,7,2130.6592,0
3348534,14:49:00,14:49:00,3592,8,2672.0735,0
3348534,14:50:00,14:50:00,3593,9,3184.58,0
3348534,14:50:00,14:50:00,3594,10,3392.3623,0
3348534,14:51:00,14:51:00,3596,11,3719.8992,0
3348534,14:51:00,14:51:00,3597,12,3953.1946,0
3348534,14:52:00,14:52:00,3598,13,4130.129,0
3348534,14:52:00,14:52:00,3599,14,4384.684,0
3348534,14:52:00,14:52:00,3600,15,4605.6855,0
3348534,14:53:00,14:53:00,3602,16,4968.7324,0
3348534,14:54:00,14:54:00,3605,17,5442.774,0
3348534,14:55:00,14:55:00,3607,18,5969.2256,0
3348534,14:55:00,14:55:00,3677,19,6287.2397,0
3348534,14:57:00,14:57:00,3676,20,7166.9624,0
3348534,14:58:00,14:58:00,16539,21,7614.89,0
3348534,14:58:00,14:58:00,16523,22,7714.105,0
3348534,14:58:00,14:58:00,14701,23,8023.0405,0
3348534,14:59:00,14:59:00,14702,24,8339.169,0
3348534,15:00:00,15:00:00,9918,25,8754.121,0
3348534,15:00:00,15:00:00,14703,26,9133.386,0
3348534,15:01:00,15:01:00,9917,27,9543.127,0
3348534,15:01:00,15:01:00,6717,28,9802.239,0
3348534,15:02:00,15:02:00,6718,29,10231.408,0
3348534,15:03:00,15:03:00,6719,30,10489.542,0
3348534,15:04:00,15:04:00,6720,31,11107.704,0
3348534,15:04:00,15:04:00,6721,32,11416.066,0
3348534,15:04:00,15:04:00,6722,33,11592.252,0
3348534,15:05:00,15:05:00,6723,34,11946.067,0
3348534,15:05:00,15:05:00,6724,35,12160.337,0
3348534,15:07:00,15:07:00,6726,36,12635.169,
3348534,15:07:00,15:07:00,14711,37,13078.637,0
3348534,15:08:00,15:08:00,5779,38,13537.021,0
3348534,15:09:00,15:09:00,5780,39,13816.491,0
3348534,15:10:00,15:10:00,5491,40,14400.325,0
3348534,15:11:00,15:11:00,5490,41,14774.19,0
3348534,15:11:00,15:11:00,5489,42,15071.343,0
3348534,15:12:00,15:12:00,5488,43,15351,0
3348534,15:12:00,15:12:00,5487,44,15764.257,0
3348534,15:13:00,15:13:00,5485,45,16143.724,0
3348534,15:13:00,15:13:00,5484,46,16315.19,0
3348534,15:14:00,15:14:00,5482,47,16588.137,0
3348534,15:15:00,15:15:00,6747,48,16851.197,
3348534,15:16:00,15:16:00,6748,49,17513.9,0
3348534,15:17:00,15:17:00,6751,50,18084.17,0
3348534,15:17:00,15:17:00,6756,51,18371.867,0
3348534,15:19:00,15:19:00,13341,52,19334.639,0
3348534,15:19:00,15:19:00,6766,53,19552.049,0
3348534,15:20:00,15:20:00,6767,54,19751.482,0
3348534,15:20:00,15:20:00,6768,55,19961.793,0
3348534,15:21:00,15:21:00,6769,56,20358.338,0
3348534,15:21:00,15:21:00,6770,57,20830.678,0
3348534,15:22:00,15:22:00,6771,58,21234.87,0
3348534,15:23:00,15:23:00,6772,59,21517.201,0
3348534,15:24:00,15:24:00,15073,60,22129.74,0
3348534,15:25:00,15:25:00,16090,61,22585.648,
3348535,15:25:00,15:25:00,16251,1,0,
3348535,15:25:00,15:25:00,16301,2,484.06363,0
3348535,15:26:00,15:26:00,10164,3,1068.1461,0
3348535,15:27:00,15:27:00,16465,4,1223.2573,0
3348535,15:28:00,15:28:00,16298,5,1806.7516,0
3348535,15:28:00,15:28:00,16297,6,1913.2676,0
3348535,15:28:00,15:28:00,16044,7,2130.6592,0
3348535,15:29:00,15:29:00,3592,8,2672.0735,0
3348535,15:30:00,15:30:00,3593,9,3184.58,0
3348535,15:30:00,15:30:00,3594,10,3392.3623,0
3348535,15:31:00,15:31:00,3596,11,3719.8992,0
3348535,15:31:00,15:31:00,3597,12,3953.1946,0
3348535,15:32:00,15:32:00,3598,13,4130.129,0
3348535,15:32:00,15:32:00,3599,14,4384.684,0
3348535,15:32:00,15:32:00,3600,15,4605.6855,0
3348535,15:33:00,15:33:00,3602,16,4968.7324,0
3348535,15:34:00,15:34:00,3605,17,5442.774,0
3348535,15:35:00,15:35:00,3607,18,5969.2256,0
3348535,15:35:00,15:35:00,3677,19,6287.2397,0
3348535,15:37:00,15:37:00,3676,20,7166.9624,0
3348535,15:38:00,15:38:00,16539,21,7614.89,0
3348535,15:38:00,15:38:00,16523,22,7714.105,0
3348535,15:38:00,15:38:00,14701,23,8023.0405,0
3348535,15:39:00,15:39:00,14702,24,8339.169,0
3348535,15:40:00,15:40:00,9918,25,8754.121,0
3348535,15:40:00,15:40:00,14703,26,9133.386,0
3348535,15:41:00,15:41:00,9917,27,9543.127,0
3348535,15:41:00,15:41:00,6717,28,9802.239,0
3348535,15:42:00,15:42:00,6718,29,10231.408,0
3348535,15:43:00,15:43:00,6719,30,10489.542,0
3348535,15:44:00,15:44:00,6720,31,11107.704,0
3348535,15:44:00,15:44:00,6721,32,11416.066,0
3348535,15:44:00,15:44:00,6722,33,11592.252,0
3348535,15:45:00,15:45:00,6723,34,11946.067,0
3348535,15:45:00,15:45:00,6724,35,12160.337,0
3348535,15:47:00,15:47:00,6726,36,12635.169,
3348535,15:47:00,15:47:00,14711,37,13078.637,0
3348535,15:48:00,15:48:00,5779,38,13537.021,0
3348535,15:49:00,15:49:00,5780,39,13816.491,0
3348535,15:50:00,15:50:00,5491,40,14400.325,0
3348535,15:51:00,15:51:00,5490,41,14774.19,0
3348535,15:51:00,15:51:00,5489,42,15071.343,0
3348535,15:52:00,15:52:00,5488,43,15351,0
3348535,15:52:00,15:52:00,5487,44,15764.257,0
3348535,15:53:00,15:53:00,5485,45,16143.724,0
3348535,15:53:00,15:53:00,5484,46,16315.19,0
3348535,15:54:00,15:54:00,5482,47,16588.137,0
3348535,15:55:00,15:55:00,6747,48,16851.197,
3348535,15:56:00,15:56:00,6748,49,17513.9,0
3348535,15:57:00,15:57:00,6751,50,18084.17,0
3348535,15:57:00,15:57:00,6756,51,18371.867,0
3348535,15:59:00,15:59:00,13341,52,19334.639,0
3348535,15:59:00,15:59:00,6766,53,19552.049,0
3348535,16:00:00,16:00:00,6767,54,19751.482,0
3348535,16:00:00,16:00:00,6768,55,19961.793,0
3348535,16:01:00,16:01:00,6769,56,20358.338,0
3348535,16:01:00,16:01:00,6770,57,20830.678,0
3348535,16:02:00,16:02:00,6771,58,21234.87,0
3348535,16:03:00,16:03:00,6772,59,21517.201,0
3348535,16:04:00,16:04:00,15073,60,22129.74,0
3348535,16:05:00,16:05:00,16090,61,22585.648,
3348536,16:05:00,16:05:00,16251,1,0,
3348536,16:05:00,16:05:00,16301,2,484.06363,0
3348536,16:06:00,16:06:00,10164,3,1068.1461,0
3348536,16:07:00,16:07:00,16465,4,1223.2573,0
3348536,16:08:00,16:08:00,16298,5,1806.7516,0
3348536,16:08:00,16:08:00,16297,6,1913.2676,0
3348536,16:08:00,16:08:00,16044,7,2130.6592,0
3348536,16:09:00,16:09:00,3592,8,2672.0735,0
3348536,16:10:00,16:10:00,3593,9,3184.58,0
3348536,16:10:00,16:10:00,3594,10,3392.3623,0
3348536,16:11:00,16:11:00,3596,11,3719.8992,0
3348536,16:11:00,16:11:00,3597,12,3953.1946,0
3348536,16:12:00,16:12:00,3598,13,4130.129,0
3348536,16:12:00,16:12:00,3599,14,4384.684,0
3348536,16:12:00,16:12:00,3600,15,4605.6855,0
3348536,16:13:00,16:13:00,3602,16,4968.7324,0
3348536,16:14:00,16:14:00,3605,17,5442.774,0
3348536,16:15:00,16:15:00,3607,18,5969.2256,0
3348536,16:15:00,16:15:00,3677,19,6287.2397,0
3348536,16:17:00,16:17:00,3676,20,7166.9624,0
3348536,16:18:00,16:18:00,16539,21,7614.89,0
3348536,16:18:00,16:18:00,16523,22,7714.105,0
3348536,16:18:00,16:18:00,14701,23,8023.0405,0
3348536,16:19:00,16:19:00,14702,24,8339.169,0
3348536,16:20:00,16:20:00,9918,25,8754.121,0
3348536,16:20:00,16:20:00,14703,26,9133.386,0
3348536,16:21:00,16:21:00,9917,27,9543.127,0
3348536,16:21:00,16:21:00,6717,28,9802.239,0
3348536,16:22:00,16:22:00,6718,29,10231.408,0
3348536,16:23:00,16:23:00,6719,30,10489.542,0
3348536,16:24:00,16:24:00,6720,31,11107.704,0
3348536,16:24:00,16:24:00,6721,32,11416.066,0
3348536,16:24:00,16:24:00,6722,33,11592.252,0
3348536,16:25:00,16:25:00,6723,34,11946.067,0
3348536,16:25:00,16:25:00,6724,35,12160.337,0
3348536,16:27:00,16:27:00,6726,36,12635.169,
3348536,16:27:00,16:27:00,14711,37,13078.637,0
3348536,16:28:00,16:28:00,5779,38,13537.021,0
3348536,16:29:00,16:29:00,5780,39,13816.491,0
3348536,16:30:00,16:30:00,5491,40,14400.325,0
3348536,16:31:00,16:31:00,5490,41,14774.19,0
3348536,16:31:00,16:31:00,5489,42,15071.343,0
3348536,16:32:00,16:32:00,5488,43,15351,0
3348536,16:32:00,16:32:00,5487,44,15764.257,0
3348536,16:33:00,16:33:00,5485,45,16143.724,0
3348536,16:33:00,16:33:00,5484,46,16315.19,0
3348536,16:34:00,16:34:00,5482,47,16588.137,0
3348536,16:35:00,16:35:00,6747,48,16851.197,
3348536,16:36:00,16:36:00,6748,49,17513.9,0
3348536,16:37:00,16:37:00,6751,50,18084.17,0
3348536,16:37:00,16:37:00,6756,51,18371.867,0
3348536,16:39:00,16:39:00,13341,52,19334.639,0
3348536,16:39:00,16:39:00,6766,53,19552.049,0
3348536,16:40:00,16:40:00,6767,54,19751.482,0
3348536,16:40:00,16:40:00,6768,55,19961.793,0
3348536,16:41:00,16:41:00,6769,56,20358.338,0
3348536,16:41:00,16:41:00,6770,57,20830.678,0
3348536,16:42:00,16:42:00,6771,58,21234.87,0
3348536,16:43:00,16:43:00,6772,59,21517.201,0
3348536,16:44:00,16:44:00,15073,60,22129.74,0
3348536,16:45:00,16:45:00,16090,61,22585.648,
3348537,16:45:00,16:45:00,16251,1,0,
3348537,16:45:00,16:45:00,16301,2,484.06363,0
3348537,16:46:00,16:46:00,10164,3,1068.1461,0
3348537,16:47:00,16:47:00,16465,4,1223.2573,0
3348537,16:48:00,16:48:00,16298,5,1806.7516,0
3348537,16:48:00,16:48:00,16297,6,1913.2676,0
3348537,16:48:00,16:48:00,16044,7,2130.6592,0
3348537,16:49:00,16:49:00,3592,8,2672.0735,0
3348537,16:50:00,16:50:00,3593,9,3184.58,0
3348537,16:50:00,16:50:00,3594,10,3392.3623,0
3348537,16:51:00,16:51:00,3596,11,3719.8992,0
3348537,16:51:00,16:51:00,3597,12,3953.1946,0
3348537,16:52:00,16:52:00,3598,13,4130.129,0
3348537,16:52:00,16:52:00,3599,14,4384.684,0
3348537,16:52:00,16:52:00,3600,15,4605.6855,0
3348537,16:53:00,16:53:00,3602,16,4968.7324,0
3348537,16:54:00,16:54:00,3605,17,5442.774,0
3348537,16:55:00,16:55:00,3607,18,5969.2256,0
3348537,16:55:00,16:55:00,3677,19,6287.2397,0
3348537,16:57:00,16:57:00,3676,20,7166.9624,0
3348537,16:58:00,16:58:00,16539,21,7614.89,0
3348537,16:58:00,16:58:00,16523,22,7714.105,0
3348537,16:58:00,16:58:00,14701,23,8023.0405,0
3348537,16:59:00,16:59:00,14702,24,8339.169,0
3348537,17:00:00,17:00:00,9918,25,8754.121,0
3348537,17:00:00,17:00:00,14703,26,9133.386,0
3348537,17:01:00,17:01:00,9917,27,9543.127,0
3348537,17:01:00,17:01:00,6717,28,9802.239,0
3348537,17:02:00,17:02:00,6718,29,10231.408,0
3348537,17:03:00,17:03:00,6719,30,10489.542,0
3348537,17:04:00,17:04:00,6720,31,11107.704,0
3348537,17:04:00,17:04:00,6721,32,11416.066,0
3348537,17:04:00,17:04:00,6722,33,11592.252,0
3348537,17:05:00,17:05:00,6723,34,11946.067,0
3348537,17:05:00,17:05:00,6724,35,12160.337,0
3348537,17:07:00,17:07:00,6726,36,12635.169,
3348537,17:07:00,17:07:00,14711,37,13078.637,0
3348537,17:08:00,17:08:00,5779,38,13537.021,0
3348537,17:09:00,17:09:00,5780,39,13816.491,0
3348537,17:10:00,17:10:00,5491,40,14400.325,0
3348537,17:11:00,17:11:00,5490,41,14774.19,0
3348537,17:11:00,17:11:00,5489,42,15071.343,0
3348537,17:12:00,17:12:00,5488,43,15351,0
3348537,17:12:00,17:12:00,5487,44,15764.257,0
3348537,17:13:00,17:13:00,5485,45,16143.724,0
3348537,17:13:00,17:13:00,5484,46,16315.19,0
3348537,17:14:00,17:14:00,5482,47,16588.137,0
3348537,17:15:00,17:15:00,6747,48,16851.197,
3348537,17:16:00,17:16:00,6748,49,17513.9,0
3348537,17:17:00,17:17:00,6751,50,18084.17,0
3348537,17:17:00,17:17:00,6756,51,18371.867,0
3348537,17:19:00,17:19:00,13341,52,19334.639,0
3348537,17:19:00,17:19:00,6766,53,19552.049,0
3348537,17:20:00,17:20:00,6767,54,19751.482,0
3348537,17:20:00,17:20:00,6768,55,19961.793,0
3348537,17:21:00,17:21:00,6769,56,20358.338,0
3348537,17:21:00,17:21:00,6770,57,20830.678,0
3348537,17:22:00,17:22:00,6771,58,21234.87,0
3348537,17:23:00,17:23:00,6772,59,21517.201,0
3348537,17:24:00,17:24:00,15073,60,22129.74,0
3348537,17:25:00,17:25:00,16090,61,22585.648,
3348538,17:25:00,17:25:00,16251,1,0,
3348538,17:25:00,17:25:00,16301,2,484.06363,0
3348538,17:26:00,17:26:00,10164,3,1068.1461,0
3348538,17:27:00,17:27:00,16465,4,1223.2573,0
3348538,17:28:00,17:28:00,16298,5,1806.7516,0
3348538,17:28:00,17:28:00,16297,6,1913.2676,0
3348538,17:28:00,17:28:00,16044,7,2130.6592,0
3348538,17:29:00,17:29:00,3592,8,2672.0735,0
3348538,17:30:00,17:30:00,3593,9,3184.58,0
3348538,17:30:00,17:30:00,3594,10,3392.3623,0
3348538,17:31:00,17:31:00,3596,11,3719.8992,0
3348538,17:31:00,17:31:00,3597,12,3953.1946,0
3348538,17:32:00,17:32:00,3598,13,4130.129,0
3348538,17:32:00,17:32:00,3599,14,4384.684,0
3348538,17:32:00,17:32:00,3600,15,4605.6855,0
3348538,17:33:00,17:33:00,3602,16,4968.7324,0
3348538,17:34:00,17:34:00,3605,17,5442.774,0
3348538,17:35:00,17:35:00,3607,18,5969.2256,0
3348538,17:35:00,17:35:00,3677,19,6287.2397,0
3348538,17:37:00,17:37:00,3676,20,7166.9624,0
3348538,17:38:00,17:38:00,16539,21,7614.89,0
3348538,17:38:00,17:38:00,16523,22,7714.105,0
3348538,17:38:00,17:38:00,14701,23,8023.0405,0
3348538,17:39:00,17:39:00,14702,24,8339.169,0
3348538,17:40:00,17:40:00,9918,25,8754.121,0
3348538,17:40:00,17:40:00,14703,26,9133.386,0
3348538,17:41:00,17:41:00,9917,27,9543.127,0
3348538,17:41:00,17:41:00,6717,28,9802.239,0
3348538,17:42:00,17:42:00,6718,29,10231.408,0
3348538,17:43:00,17:43:00,6719,30,10489.542,0
3348538,17:44:00,17:44:00,6720,31,11107.704,0
3348538,17:44:00,17:44:00,6721,32,11416.066,0
3348538,17:44:00,17:44:00,6722,33,11592.252,0
3348538,17:45:00,17:45:00,6723,34,11946.067,0
3348538,17:45:00,17:45:00,6724,35,12160.337,0
3348538,17:47:00,17:47:00,6726,36,12635.169,
3348538,17:47:00,17:47:00,14711,37,13078.637,0
3348538,17:48:00,17:48:00,5779,38,13537.021,0
3348538,17:49:00,17:49:00,5780,39,13816.491,0
3348538,17:50:00,17:50:00,5491,40,14400.325,0
3348538,17:51:00,17:51:00,5490,41,14774.19,0
3348538,17:51:00,17:51:00,5489,42,15071.343,0
3348538,17:52:00,17:52:00,5488,43,15351,0
3348538,17:52:00,17:52:00,5487,44,15764.257,0
3348538,17:53:00,17:53:00,5485,45,16143.724,0
3348538,17:53:00,17:53:00,5484,46,16315.19,0
3348538,17:54:00,17:54:00,5482,47,16588.137,0
3348538,17:55:00,17:55:00,6747,48,16851.197,
3348538,17:56:00,17:56:00,6748,49,17513.9,0
3348538,17:57:00,17:57:00,6751,50,18084.17,0
3348538,17:57:00,17:57:00,6756,51,18371.867,0
3348538,17:59:00,17:59:00,13341,52,19334.639,0
3348538,17:59:00,17:59:00,6766,53,19552.049,0
3348538,18:00:00,18:00:00,6767,54,19751.482,0
3348538,18:00:00,18:00:00,6768,55,19961.793,0
3348538,18:01:00,18:01:00,6769,56,20358.338,0
3348538,18:01:00,18:01:00,6770,57,20830.678,0
3348538,18:02:00,18:02:00,6771,58,21234.87,0
3348538,18:03:00,18:03:00,6772,59,21517.201,0
3348538,18:04:00,18:04:00,15073,60,22129.74,0
3348538,18:05:00,18:05:00,16090,61,22585.648,
3348559,05:05:00,05:05:00,16251,1,0,
3348559,05:05:00,05:05:00,16301,2,484.06363,0
3348559,05:06:00,05:06:00,10164,3,1068.1461,0
3348559,05:07:00,05:07:00,16465,4,1223.2573,0
3348559,05:08:00,05:08:00,16298,5,1806.7516,0
3348559,05:08:00,05:08:00,16297,6,1913.2676,0
3348559,05:08:00,05:08:00,16044,7,2130.6592,0
3348559,05:09:00,05:09:00,3592,8,2672.0735,0
3348559,05:10:00,05:10:00,3593,9,3184.58,0
3348559,05:10:00,05:10:00,3594,10,3392.3623,0
3348559,05:11:00,05:11:00,3596,11,3719.8992,0
3348559,05:11:00,05:11:00,3597,12,3953.1946,0
3348559,05:12:00,05:12:00,3598,13,4130.129,0
3348559,05:12:00,05:12:00,3599,14,4384.684,0
3348559,05:12:00,05:12:00,3600,15,4605.6855,0
3348559,05:13:00,05:13:00,3602,16,4968.7324,0
3348559,05:14:00,05:14:00,3605,17,5442.774,0
3348559,05:15:00,05:15:00,3607,18,5969.2256,0
3348559,05:15:00,05:15:00,3677,19,6287.2397,0
3348559,05:17:00,05:17:00,3676,20,7166.9624,0
3348559,05:18:00,05:18:00,16539,21,7614.89,0
3348559,05:18:00,05:18:00,16523,22,7714.105,0
3348559,05:18:00,05:18:00,14701,23,8023.0405,0
3348559,05:19:00,05:19:00,14702,24,8339.169,0
3348559,05:20:00,05:20:00,9918,25,8754.121,0
3348559,05:20:00,05:20:00,14703,26,9133.386,0
3348559,05:21:00,05:21:00,9917,27,9543.127,0
3348559,05:21:00,05:21:00,6717,28,9802.239,0
3348559,05:22:00,05:22:00,6718,29,10231.408,0
3348559,05:23:00,05:23:00,6719,30,10489.542,0
3348559,05:24:00,05:24:00,6720,31,11107.704,0
3348559,05:24:00,05:24:00,6721,32,11416.066,0
3348559,05:24:00,05:24:00,6722,33,11592.252,0
3348559,05:25:00,05:25:00,6723,34,11946.067,0
3348559,05:25:00,05:25:00,6724,35,12160.337,0
3348559,05:27:00,05:27:00,6726,36,12635.169,
3348559,05:27:00,05:27:00,14711,37,13078.637,0
3348559,05:28:00,05:28:00,5779,38,13537.021,0
3348559,05:29:00,05:29:00,5780,39,13816.491,0
3348559,05:30:00,05:30:00,5491,40,14400.325,0
3348559,05:31:00,05:31:00,5490,41,14774.19,0
3348559,05:31:00,05:31:00,5489,42,15071.343,0
3348559,05:32:00,05:32:00,5488,43,15351,0
3348559,05:32:00,05:32:00,5487,44,15764.257,0
3348559,05:33:00,05:33:00,5485,45,16143.724,0
3348559,05:33:00,05:33:00,5484,46,16315.19,0
3348559,05:34:00,05:34:00,5482,47,16588.137,0
3348559,05:35:00,05:35:00,6747,48,16851.197,
3348559,05:36:00,05:36:00,6748,49,17513.9,0
3348559,05:37:00,05:37:00,6751,50,18084.17,0
3348559,05:37:00,05:37:00,6756,51,18371.867,0
3348559,05:39:00,05:39:00,13341,52,19334.639,0
3348559,05:39:00,05:39:00,6766,53,19552.049,0
3348559,05:40:00,05:40:00,6767,54,19751.482,0
3348559,05:40:00,05:40:00,6768,55,19961.793,0
3348559,05:41:00,05:41:00,6769,56,20358.338,0
3348559,05:41:00,05:41:00,6770,57,20830.678,0
3348559,05:42:00,05:42:00,6771,58,21234.87,0
3348559,05:43:00,05:43:00,6772,59,21517.201,0
3348559,05:44:00,05:44:00,15073,60,22129.74,0
3348559,05:45:00,05:45:00,16090,61,22585.648,
3348560,06:05:00,06:05:00,16251,1,0,
3348560,06:05:00,06:05:00,16301,2,484.06363,0
3348560,06:06:00,06:06:00,10164,3,1068.1461,0
3348560,06:07:00,06:07:00,16465,4,1223.2573,0
3348560,06:08:00,06:08:00,16298,5,1806.7516,0
3348560,06:08:00,06:08:00,16297,6,1913.2676,0
3348560,06:08:00,06:08:00,16044,7,2130.6592,0
3348560,06:09:00,06:09:00,3592,8,2672.0735,0
3348560,06:10:00,06:10:00,3593,9,3184.58,0
3348560,06:10:00,06:10:00,3594,10,3392.3623,0
3348560,06:11:00,06:11:00,3596,11,3719.8992,0
3348560,06:11:00,06:11:00,3597,12,3953.1946,0
3348560,06:12:00,06:12:00,3598,13,4130.129,0
3348560,06:12:00,06:12:00,3599,14,4384.684,0
3348560,06:12:00,06:12:00,3600,15,4605.6855,0
3348560,06:13:00,06:13:00,3602,16,4968.7324,0
3348560,06:14:00,06:14:00,3605,17,5442.774,0
3348560,06:15:00,06:15:00,3607,18,5969.2256,0
3348560,06:15:00,06:15:00,3677,19,6287.2397,0
3348560,06:17:00,06:17:00,3676,20,7166.9624,0
3348560,06:18:00,06:18:00,16539,21,7614.89,0
3348560,06:18:00,06:18:00,16523,22,7714.105,0
3348560,06:18:00,06:18:00,14701,23,8023.0405,0
3348560,06:19:00,06:19:00,14702,24,8339.169,0
3348560,06:20:00,06:20:00,9918,25,8754.121,0
3348560,06:20:00,06:20:00,14703,26,9133.386,0
3348560,06:21:00,06:21:00,9917,27,9543.127,0
3348560,06:21:00,06:21:00,6717,28,9802.239,0
3348560,06:22:00,06:22:00,6718,29,10231.408,0
3348560,06:23:00,06:23:00,6719,30,10489.542,0
3348560,06:24:00,06:24:00,6720,31,11107.704,0
3348560,06:24:00,06:24:00,6721,32,11416.066,0
3348560,06:24:00,06:24:00,6722,33,11592.252,0
3348560,06:25:00,06:25:00,6723,34,11946.067,0
3348560,06:25:00,06:25:00,6724,35,12160.337,0
3348560,06:27:00,06:27:00,6726,36,12635.169,
3348560,06:27:00,06:27:00,14711,37,13078.637,0
3348560,06:28:00,06:28:00,5779,38,13537.021,0
3348560,06:29:00,06:29:00,5780,39,13816.491,0
3348560,06:30:00,06:30:00,5491,40,14400.325,0
3348560,06:31:00,06:31:00,5490,41,14774.19,0
3348560,06:31:00,06:31:00,5489,42,15071.343,0
3348560,06:32:00,06:32:00,5488,43,15351,0
3348560,06:32:00,06:32:00,5487,44,15764.257,0
3348560,06:33:00,06:33:00,5485,45,16143.724,0
3348560,06:33:00,06:33:00,5484,46,16315.19,0
3348560,06:34:00,06:34:00,5482,47,16588.137,0
3348560,06:35:00,06:35:00,6747,48,16851.197,
3348560,06:36:00,06:36:00,6748,49,17513.9,0
3348560,06:37:00,06:37:00,6751,50,18084.17,0
3348560,06:37:00,06:37:00,6756,51,18371.867,0
3348560,06:39:00,06:39:00,13341,52,19334.639,0
3348560,06:39:00,06:39:00,6766,53,19552.049,0
3348560,06:40:00,06:40:00,6767,54,19751.482,0
3348560,06:40:00,06:40:00,6768,55,19961.793,0
3348560,06:41:00,06:41:00,6769,56,20358.338,0
3348560,06:41:00,06:41:00,6770,57,20830.678,0
3348560,06:42:00,06:42:00,6771,58,21234.87,0
3348560,06:43:00,06:43:00,6772,59,21517.201,0
3348560,06:44:00,06:44:00,15073,60,22129.74,0
3348560,06:45:00,06:45:00,16090,61,22585.648,
3348561,07:05:00,07:05:00,16251,1,0,
3348561,07:05:00,07:05:00,16301,2,484.06363,0
3348561,07:06:00,07:06:00,10164,3,1068.1461,0
3348561,07:07:00,07:07:00,16465,4,1223.2573,0
3348561,07:08:00,07:08:00,16298,5,1806.7516,0
3348561,07:08:00,07:08:00,16297,6,1913.2676,0
3348561,07:08:00,07:08:00,16044,7,2130.6592,0
3348561,07:09:00,07:09:00,3592,8,2672.0735,0
3348561,07:10:00,07:10:00,3593,9,3184.58,0
3348561,07:10:00,07:10:00,3594,10,3392.3623,0
3348561,07:11:00,07:11:00,3596,11,3719.8992,0
3348561,07:11:00,07:11:00,3597,12,3953.1946,0
3348561,07:12:00,07:12:00,3598,13,4130.129,0
3348561,07:12:00,07:12:00,3599,14,4384.684,0
3348561,07:12:00,07:12:00,3600,15,4605.6855,0
3348561,07:13:00,07:13:00,3602,16,4968.7324,0
3348561,07:14:00,07:14:00,3605,17,5442.774,0
3348561,07:15:00,07:15:00,3607,18,5969.2256,0
3348561,07:15:00,07:15:00,3677,19,6287.2397,0
3348561,07:17:00,07:17:00,3676,20,7166.9624,0
3348561,07:18:00,07:18:00,16539,21,7614.89,0
3348561,07:18:00,07:18:00,16523,22,7714.105,0
3348561,07:18:00,07:18:00,14701,23,8023.0405,0
3348561,07:19:00,07:19:00,14702,24,8339.169,0
3348561,07:20:00,07:20:00,9918,25,8754.121,0
3348561,07:20:00,07:20:00,14703,26,9133.386,0
3348561,07:21:00,07:21:00,9917,27,9543.127,0
3348561,07:21:00,07:21:00,6717,28,9802.239,0
3348561,07:22:00,07:22:00,6718,29,10231.408,0
3348561,07:23:00,07:23:00,6719,30,10489.542,0
3348561,07:24:00,07:24:00,6720,31,11107.704,0
3348561,07:24:00,07:24:00,6721,32,11416.066,0
3348561,07:24:00,07:24:00,6722,33,11592.252,0
3348561,07:25:00,07:25:00,6723,34,11946.067,0
3348561,07:25:00,07:25:00,6724,35,12160.337,0
3348561,07:27:00,07:27:00,6726,36,12635.169,
3348561,07:27:00,07:27:00,14711,37,13078.637,0
3348561,07:28:00,07:28:00,5779,38,13537.021,0
3348561,07:29:00,07:29:00,5780,39,13816.491,0
3348561,07:30:00,07:30:00,5491,40,14400.325,0
3348561,07:31:00,07:31:00,5490,41,14774.19,0
3348561,07:31:00,07:31:00,5489,42,15071.343,0
3348561,07:32:00,07:32:00,5488,43,15351,0
3348561,07:32:00,07:32:00,5487,44,15764.257,0
3348561,07:33:00,07:33:00,5485,45,16143.724,0
3348561,07:33:00,07:33:00,5484,46,16315.19,0
3348561,07:34:00,07:34:00,5482,47,16588.137,0
3348561,07:35:00,07:35:00,6747,48,16851.197,
3348561,07:36:00,07:36:00,6748,49,17513.9,0
3348561,07:37:00,07:37:00,6751,50,18084.17,0
3348561,07:37:00,07:37:00,6756,51,18371.867,0
3348561,07:39:00,07:39:00,13341,52,19334.639,0
3348561,07:39:00,07:39:00,6766,53,19552.049,0
3348561,07:40:00,07:40:00,6767,54,19751.482,0
3348561,07:40:00,07:40:00,6768,55,19961.793,0
3348561,07:41:00,07:41:00,6769,56,20358.338,0
3348561,07:41:00,07:41:00,6770,57,20830.678,0
3348561,07:42:00,07:42:00,6771,58,21234.87,0
3348561,07:43:00,07:43:00,6772,59,21517.201,0
3348561,07:44:00,07:44:00,15073,60,22129.74,0
3348561,07:45:00,07:45:00,16090,61,22585.648,
3348562,08:05:00,08:05:00,16251,1,0,
3348562,08:05:00,08:05:00,16301,2,484.06363,0
3348562,08:06:00,08:06:00,10164,3,1068.1461,0
3348562,08:07:00,08:07:00,16465,4,1223.2573,0
3348562,08:08:00,08:08:00,16298,5,1806.7516,0
3348562,08:08:00,08:08:00,16297,6,1913.2676,0
3348562,08:08:00,08:08:00,16044,7,2130.6592,0
3348562,08:09:00,08:09:00,3592,8,2672.0735,0
3348562,08:10:00,08:10:00,3593,9,3184.58,0
3348562,08:10:00,08:10:00,3594,10,3392.3623,0
3348562,08:11:00,08:11:00,3596,11,3719.8992,0
3348562,08:11:00,08:11:00,3597,12,3953.1946,0
3348562,08:12:00,08:12:00,3598,13,4130.129,0
3348562,08:12:00,08:12:00,3599,14,4384.684,0
3348562,08:12:00,08:12:00,3600,15,4605.6855,0
3348562,08:13:00,08:13:00,3602,16,4968.7324,0
3348562,08:14:00,08:14:00,3605,17,5442.774,0
3348562,08:15:00,08:15:00,3607,18,5969.2256,0
3348562,08:15:00,08:15:00,3677,19,6287.2397,0
3348562,08:17:00,08:17:00,3676,20,7166.9624,0
3348562,08:18:00,08:18:00,16539,21,7614.89,0
3348562,08:18:00,08:18:00,16523,22,7714.105,0
3348562,08:18:00,08:18:00,14701,23,8023.0405,0
3348562,08:19:00,08:19:00,14702,24,8339.169,0
3348562,08:20:00,08:20:00,9918,25,8754.121,0
3348562,08:20:00,08:20:00,14703,26,9133.386,0
3348562,08:21:00,08:21:00,9917,27,9543.127,0
3348562,08:21:00,08:21:00,6717,28,9802.239,0
3348562,08:22:00,08:22:00,6718,29,10231.408,0
3348562,08:23:00,08:23:00,6719,30,10489.542,0
3348562,08:24:00,08:24:00,6720,31,11107.704,0
3348562,08:24:00,08:24:00,6721,32,11416.066,0
3348562,08:24:00,08:24:00,6722,33,11592.252,0
3348562,08:25:00,08:25:00,6723,34,11946.067,0
3348562,08:25:00,08:25:00,6724,35,12160.337,0
3348562,08:27:00,08:27:00,6726,36,12635.169,
3348562,08:27:00,08:27:00,14711,37,13078.637,0
3348562,08:28:00,08:28:00,5779,38,13537.021,0
3348562,08:29:00,08:29:00,5780,39,13816.491,0
3348562,08:30:00,08:30:00,5491,40,14400.325,0
3348562,08:31:00,08:31:00,5490,41,14774.19,0
3348562,08:31:00,08:31:00,5489,42,15071.343,0
3348562,08:32:00,08:32:00,5488,43,15351,0
3348562,08:32:00,08:32:00,5487,44,15764.257,0
3348562,08:33:00,08:33:00,5485,45,16143.724,0
3348562,08:33:00,08:33:00,5484,46,16315.19,0
3348562,08:34:00,08:34:00,5482,47,16588.137,0
3348562,08:35:00,08:35:00,6747,48,16851.197,
3348562,08:36:00,08:36:00,6748,49,17513.9,0
3348562,08:37:00,08:37:00,6751,50,18084.17,0
3348562,08:37:00,08:37:00,6756,51,18371.867,0
3348562,08:39:00,08:39:00,13341,52,19334.639,0
3348562,08:39:00,08:39:00,6766,53,19552.049,0
3348562,08:40:00,08:40:00,6767,54,19751.482,0
3348562,08:40:00,08:40:00,6768,55,19961.793,0
3348562,08:41:00,08:41:00,6769,56,20358.338,0
3348562,08:41:00,08:41:00,6770,57,20830.678,0
3348562,08:42:00,08:42:00,6771,58,21234.87,0
3348562,08:43:00,08:43:00,6772,59,21517.201,0
3348562,08:44:00,08:44:00,15073,60,22129.74,0
3348562,08:45:00,08:45:00,16090,61,22585.648,
3348563,09:05:00,09:05:00,16251,1,0,
3348563,09:05:00,09:05:00,16301,2,484.06363,0
3348563,09:06:00,09:06:00,10164,3,1068.1461,0
3348563,09:07:00,09:07:00,16465,4,1223.2573,0
3348563,09:08:00,09:08:00,16298,5,1806.7516,0
3348563,09:08:00,09:08:00,16297,6,1913.2676,0
3348563,09:08:00,09:08:00,16044,7,2130.6592,0
3348563,09:09:00,09:09:00,3592,8,2672.0735,0
3348563,09:10:00,09:10:00,3593,9,3184.58,0
3348563,09:10:00,09:10:00,3594,10,3392.3623,0
3348563,09:11:00,09:11:00,3596,11,3719.8992,0
3348563,09:11:00,09:11:00,3597,12,3953.1946,0
3348563,09:12:00,09:12:00,3598,13,4130.129,0
3348563,09:12:00,09:12:00,3599,14,4384.684,0
3348563,09:12:00,09:12:00,3600,15,4605.6855,0
3348563,09:13:00,09:13:00,3602,16,4968.7324,0
3348563,09:14:00,09:14:00,3605,17,5442.774,0
3348563,09:15:00,09:15:00,3607,18,5969.2256,0
3348563,09:15:00,09:15:00,3677,19,6287.2397,0
3348563,09:17:00,09:17:00,3676,20,7166.9624,0
3348563,09:18:00,09:18:00,16539,21,7614.89,0
3348563,09:18:00,09:18:00,16523,22,7714.105,0
3348563,09:18:00,09:18:00,14701,23,8023.0405,0
3348563,09:19:00,09:19:00,14702,24,8339.169,0
3348563,09:20:00,09:20:00,9918,25,8754.121,0
3348563,09:20:00,09:20:00,14703,26,9133.386,0
3348563,09:21:00,09:21:00,9917,27,9543.127,0
3348563,09:21:00,09:21:00,6717,28,9802.239,0
3348563,09:22:00,09:22:00,6718,29,10231.408,0
3348563,09:23:00,09:23:00,6719,30,10489.542,0
3348563,09:24:00,09:24:00,6720,31,11107.704,0
3348563,09:24:00,09:24:00,6721,32,11416.066,0
3348563,09:24:00,09:24:00,6722,33,11592.252,0
3348563,09:25:00,09:25:00,6723,34,11946.067,0
3348563,09:25:00,09:25:00,6724,35,12160.337,0
3348563,09:27:00,09:27:00,6726,36,12635.169,
3348563,09:27:00,09:27:00,14711,37,13078.637,0
3348563,09:28:00,09:28:00,5779,38,13537.021,0
3348563,09:29:00,09:29:00,5780,39,13816.491,0
3348563,09:30:00,09:30:00,5491,40,14400.325,0
3348563,09:31:00,09:31:00,5490,41,14774.19,0
3348563,09:31:00,09:31:00,5489,42,15071.343,0
3348563,09:32:00,09:32:00,5488,43,15351,0
3348563,09:32:00,09:32:00,5487,44,15764.257,0
3348563,09:33:00,09:33:00,5485,45,16143.724,0
3348563,09:33:00,09:33:00,5484,46,16315.19,0
3348563,09:34:00,09:34:00,5482,47,16588.137,0
3348563,09:35:00,09:35:00,6747,48,16851.197,
3348563,09:36:00,09:36:00,6748,49,17513.9,0
3348563,09:37:00,09:37:00,6751,50,18084.17,0
3348563,09:37:00,09:37:00,6756,51,18371.867,0
3348563,09:39:00,09:39:00,13341,52,19334.639,0
3348563,09:39:00,09:39:00,6766,53,19552.049,0
3348563,09:40:00,09:40:00,6767,54,19751.482,0
3348563,09:40:00,09:40:00,6768,55,19961.793,0
3348563,09:41:00,09:41:00,6769,56,20358.338,0
3348563,09:41:00,09:41:00,6770,57,20830.678,0
3348563,09:42:00,09:42:00,6771,58,21234.87,0
3348563,09:43:00,09:43:00,6772,59,21517.201,0
3348563,09:44:00,09:44:00,15073,60,22129.74,0
3348563,09:45:00,09:45:00,16090,61,22585.648,
3348564,10:05:00,10:05:00,16251,1,0,
3348564,10:05:00,10:05:00,16301,2,484.06363,0
3348564,10:06:00,10:06:00,10164,3,1068.1461,0
3348564,10:07:00,10:07:00,16465,4,1223.2573,0
3348564,10:08:00,10:08:00,16298,5,1806.7516,0
3348564,10:08:00,10:08:00,16297,6,1913.2676,0
3348564,10:08:00,10:08:00,16044,7,2130.6592,0
3348564,10:09:00,10:09:00,3592,8,2672.0735,0
3348564,10:10:00,10:10:00,3593,9,3184.58,0
3348564,10:10:00,10:10:00,3594,10,3392.3623,0
3348564,10:11:00,10:11:00,3596,11,3719.8992,0
3348564,10:11:00,10:11:00,3597,12,3953.1946,0
3348564,10:12:00,10:12:00,3598,13,4130.129,0
3348564,10:12:00,10:12:00,3599,14,4384.684,0
3348564,10:12:00,10:12:00,3600,15,4605.6855,0
3348564,10:13:00,10:13:00,3602,16,4968.7324,0
3348564,10:14:00,10:14:00,3605,17,5442.774,0
3348564,10:15:00,10:15:00,3607,18,5969.2256,0
3348564,10:15:00,10:15:00,3677,19,6287.2397,0
3348564,10:17:00,10:17:00,3676,20,7166.9624,0
3348564,10:18:00,10:18:00,16539,21,7614.89,0
3348564,10:18:00,10:18:00,16523,22,7714.105,0
3348564,10:18:00,10:18:00,14701,23,8023.0405,0
3348564,10:19:00,10:19:00,14702,24,8339.169,0
3348564,10:20:00,10:20:00,9918,25,8754.121,0
3348564,10:20:00,10:20:00,14703,26,9133.386,0
3348564,10:21:00,10:21:00,9917,27,9543.127,0
3348564,10:21:00,10:21:00,6717,28,9802.239,0
3348564,10:22:00,10:22:00,6718,29,10231.408,0
3348564,10:23:00,10:23:00,6719,30,10489.542,0
3348564,10:24:00,10:24:00,6720,31,11107.704,0
3348564,10:24:00,10:24:00,6721,32,11416.066,0
3348564,10:24:00,10:24:00,6722,33,11592.252,0
3348564,10:25:00,10:25:00,6723,34,11946.067,0
3348564,10:25:00,10:25:00,6724,35,12160.337,0
3348564,10:27:00,10:27:00,6726,36,12635.169,
3348564,10:27:00,10:27:00,14711,37,13078.637,0
3348564,10:28:00,10:28:00,5779,38,13537.021,0
3348564,10:29:00,10:29:00,5780,39,13816.491,0
3348564,10:30:00,10:30:00,5491,40,14400.325,0
3348564,10:31:00,10:31:00,5490,41,14774.19,0
3348564,10:31:00,10:31:00,5489,42,15071.343,0
3348564,10:32:00,10:32:00,5488,43,15351,0
3348564,10:32:00,10:32:00,5487,44,15764.257,0
3348564,10:33:00,10:33:00,5485,45,16143.724,0
3348564,10:33:00,10:33:00,5484,46,16315.19,0
3348564,10:34:00,10:34:00,5482,47,16588.137,0
3348564,10:35:00,10:35:00,6747,48,16851.197,
3348564,10:36:00,10:36:00,6748,49,17513.9,0
3348564,10:37:00,10:37:00,6751,50,18084.17,0
3348564,10:37:00,10:37:00,6756,51,18371.867,0
3348564,10:39:00,10:39:00,13341,52,19334.639,0
3348564,10:39:00,10:39:00,6766,53,19552.049,0
3348564,10:40:00,10:40:00,6767,54,19751.482,0
3348564,10:40:00,10:40:00,6768,55,19961.793,0
3348564,10:41:00,10:41:00,6769,56,20358.338,0
3348564,10:41:00,10:41:00,6770,57,20830.678,0
3348564,10:42:00,10:42:00,6771,58,21234.87,0
3348564,10:43:00,10:43:00,6772,59,21517.201,0
3348564,10:44:00,10:44:00,15073,60,22129.74,0
3348564,10:45:00,10:45:00,16090,61,22585.648,
3348565,11:05:00,11:05:00,16251,1,0,
3348565,11:05:00,11:05:00,16301,2,484.06363,0
3348565,11:06:00,11:06:00,10164,3,1068.1461,0
3348565,11:07:00,11:07:00,16465,4,1223.2573,0
3348565,11:08:00,11:08:00,16298,5,1806.7516,0
3348565,11:08:00,11:08:00,16297,6,1913.2676,0
3348565,11:08:00,11:08:00,16044,7,2130.6592,0
3348565,11:09:00,11:09:00,3592,8,2672.0735,0
3348565,11:10:00,11:10:00,3593,9,3184.58,0
3348565,11:10:00,11:10:00,3594,10,3392.3623,0
3348565,11:11:00,11:11:00,3596,11,3719.8992,0
3348565,11:11:00,11:11:00,3597,12,3953.1946,0
3348565,11:12:00,11:12:00,3598,13,4130.129,0
3348565,11:12:00,11:12:00,3599,14,4384.684,0
3348565,11:12:00,11:12:00,3600,15,4605.6855,0
3348565,11:13:00,11:13:00,3602,16,4968.7324,0
3348565,11:14:00,11:14:00,3605,17,5442.774,0
3348565,11:15:00,11:15:00,3607,18,5969.2256,0
3348565,11:15:00,11:15:00,3677,19,6287.2397,0
3348565,11:17:00,11:17:00,3676,20,7166.9624,0
3348565,11:18:00,11:18:00,16539,21,7614.89,0
3348565,11:18:00,11:18:00,16523,22,7714.105,0
3348565,11:18:00,11:18:00,14701,23,8023.0405,0
3348565,11:19:00,11:19:00,14702,24,8339.169,0
3348565,11:20:00,11:20:00,9918,25,8754.121,0
3348565,11:20:00,11:20:00,14703,26,9133.386,0
3348565,11:21:00,11:21:00,9917,27,9543.127,0
3348565,11:21:00,11:21:00,6717,28,9802.239,0
3348565,11:22:00,11:22:00,6718,29,10231.408,0
3348565,11:23:00,11:23:00,6719,30,10489.542,0
3348565,11:24:00,11:24:00,6720,31,11107.704,0
3348565,11:24:00,11:24:00,6721,32,11416.066,0
3348565,11:24:00,11:24:00,6722,33,11592.252,0
3348565,11:25:00,11:25:00,6723,34,11946.067,0
3348565,11:25:00,11:25:00,6724,35,12160.337,0
3348565,11:27:00,11:27:00,6726,36,12635.169,
3348565,11:27:00,11:27:00,14711,37,13078.637,0
3348565,11:28:00,11:28:00,5779,38,13537.021,0
3348565,11:29:00,11:29:00,5780,39,13816.491,0
3348565,11:30:00,11:30:00,5491,40,14400.325,0
3348565,11:31:00,11:31:00,5490,41,14774.19,0
3348565,11:31:00,11:31:00,5489,42,15071.343,0
3348565,11:32:00,11:32:00,5488,43,15351,0
3348565,11:32:00,11:32:00,5487,44,15764.257,0
3348565,11:33:00,11:33:00,5485,45,16143.724,0
3348565,11:33:00,11:33:00,5484,46,16315.19,0
3348565,11:34:00,11:34:00,5482,47,16588.137,0
3348565,11:35:00,11:35:00,6747,48,16851.197,
3348565,11:36:00,11:36:00,6748,49,17513.9,0
3348565,11:37:00,11:37:00,6751,50,18084.17,0
3348565,11:37:00,11:37:00,6756,51,18371.867,0
3348565,11:39:00,11:39:00,13341,52,19334.639,0
3348565,11:39:00,11:39:00,6766,53,19552.049,0
3348565,11:40:00,11:40:00,6767,54,19751.482,0
3348565,11:40:00,11:40:00,6768,55,19961.793,0
3348565,11:41:00,11:41:00,6769,56,20358.338,0
3348565,11:41:00,11:41:00,6770,57,20830.678,0
3348565,11:42:00,11:42:00,6771,58,21234.87,0
3348565,11:43:00,11:43:00,6772,59,21517.201,0
3348565,11:44:00,11:44:00,15073,60,22129.74,0
3348565,11:45:00,11:45:00,16090,61,22585.648,
3348566,12:05:00,12:05:00,16251,1,0,
3348566,12:05:00,12:05:00,16301,2,484.06363,0
3348566,12:06:00,12:06:00,10164,3,1068.1461,0
3348566,12:07:00,12:07:00,16465,4,1223.2573,0
3348566,12:08:00,12:08:00,16298,5,1806.7516,0
3348566,12:08:00,12:08:00,16297,6,1913.2676,0
3348566,12:08:00,12:08:00,16044,7,2130.6592,0
3348566,12:09:00,12:09:00,3592,8,2672.0735,0
3348566,12:10:00,12:10:00,3593,9,3184.58,0
3348566,12:10:00,12:10:00,3594,10,3392.3623,0
3348566,12:11:00,12:11:00,3596,11,3719.8992,0
3348566,12:11:00,12:11:00,3597,12,3953.1946,0
3348566,12:12:00,12:12:00,3598,13,4130.129,0
3348566,12:12:00,12:12:00,3599,14,4384.684,0
3348566,12:12:00,12:12:00,3600,15,4605.6855,0
3348566,12:13:00,12:13:00,3602,16,4968.7324,0
3348566,12:14:00,12:14:00,3605,17,5442.774,0
3348566,12:15:00,12:15:00,3607,18,5969.2256,0
3348566,12:15:00,12:15:00,3677,19,6287.2397,0
3348566,12:17:00,12:17:00,3676,20,7166.9624,0
3348566,12:18:00,12:18:00,16539,21,7614.89,0
3348566,12:18:00,12:18:00,16523,22,7714.105,0
3348566,12:18:00,12:18:00,14701,23,8023.0405,0
3348566,12:19:00,12:19:00,14702,24,8339.169,0
3348566,12:20:00,12:20:00,9918,25,8754.121,0
3348566,12:20:00,12:20:00,14703,26,9133.386,0
3348566,12:21:00,12:21:00,9917,27,9543.127,0
3348566,12:21:00,12:21:00,6717,28,9802.239,0
3348566,12:22:00,12:22:00,6718,29,10231.408,0
3348566,12:23:00,12:23:00,6719,30,10489.542,0
3348566,12:24:00,12:24:00,6720,31,11107.704,0
3348566,12:24:00,12:24:00,6721,32,11416.066,0
3348566,12:24:00,12:24:00,6722,33,11592.252,0
3348566,12:25:00,12:25:00,6723,34,11946.067,0
3348566,12:25:00,12:25:00,6724,35,12160.337,0
3348566,12:27:00,12:27:00,6726,36,12635.169,
3348566,12:27:00,12:27:00,14711,37,13078.637,0
3348566,12:28:00,12:28:00,5779,38,13537.021,0
3348566,12:29:00,12:29:00,5780,39,13816.491,0
3348566,12:30:00,12:30:00,5491,40,14400.325,0
3348566,12:31:00,12:31:00,5490,41,14774.19,0
3348566,12:31:00,12:31:00,5489,42,15071.343,0
3348566,12:32:00,12:32:00,5488,43,15351,0
3348566,12:32:00,12:32:00,5487,44,15764.257,0
3348566,12:33:00,12:33:00,5485,45,16143.724,0
3348566,12:33:00,12:33:00,5484,46,16315.19,0
3348566,12:34:00,12:34:00,5482,47,16588.137,0
3348566,12:35:00,12:35:00,6747,48,16851.197,
3348566,12:36:00,12:36:00,6748,49,17513.9,0
3348566,12:37:00,12:37:00,6751,50,18084.17,0
3348566,12:37:00,12:37:00,6756,51,18371.867,0
3348566,12:39:00,12:39:00,13341,52,19334.639,0
3348566,12:39:00,12:39:00,6766,53,19552.049,0
3348566,12:40:00,12:40:00,6767,54,19751.482,0
3348566,12:40:00,12:40:00,6768,55,19961.793,0
3348566,12:41:00,12:41:00,6769,56,20358.338,0
3348566,12:41:00,12:41:00,6770,57,20830.678,0
3348566,12:42:00,12:42:00,6771,58,21234.87,0
3348566,12:43:00,12:43:00,6772,59,21517.201,0
3348566,12:44:00,12:44:00,15073,60,22129.74,0
3348566,12:45:00,12:45:00,16090,61,22585.648,
3348567,13:05:00,13:05:00,16251,1,0,
3348567,13:05:00,13:05:00,16301,2,484.06363,0
3348567,13:06:00,13:06:00,10164,3,1068.1461,0
3348567,13:07:00,13:07:00,16465,4,1223.2573,0
3348567,13:08:00,13:08:00,16298,5,1806.7516,0
3348567,13:08:00,13:08:00,16297,6,1913.2676,0
3348567,13:08:00,13:08:00,16044,7,2130.6592,0
3348567,13:09:00,13:09:00,3592,8,2672.0735,0
3348567,13:10:00,13:10:00,3593,9,3184.58,0
3348567,13:10:00,13:10:00,3594,10,3392.3623,0
3348567,13:11:00,13:11:00,3596,11,3719.8992,0
3348567,13:11:00,13:11:00,3597,12,3953.1946,0
3348567,13:12:00,13:12:00,3598,13,4130.129,0
3348567,13:12:00,13:12:00,3599,14,4384.684,0
3348567,13:12:00,13:12:00,3600,15,4605.6855,0
3348567,13:13:00,13:13:00,3602,16,4968.7324,0
3348567,13:14:00,13:14:00,3605,17,5442.774,0
3348567,13:15:00,13:15:00,3607,18,5969.2256,0
3348567,13:15:00,13:15:00,3677,19,6287.2397,0
3348567,13:17:00,13:17:00,3676,20,7166.9624,0
3348567,13:18:00,13:18:00,16539,21,7614.89,0
3348567,13:18:00,13:18:00,16523,22,7714.105,0
3348567,13:18:00,13:18:00,14701,23,8023.0405,0
3348567,13:19:00,13:19:00,14702,24,8339.169,0
3348567,13:20:00,13:20:00,9918,25,8754.121,0
3348567,13:20:00,13:20:00,14703,26,9133.386,0
3348567,13:21:00,13:21:00,9917,27,9543.127,0
3348567,13:21:00,13:21:00,6717,28,9802.239,0
3348567,13:22:00,13:22:00,6718,29,10231.408,0
3348567,13:23:00,13:23:00,6719,30,10489.542,0
3348567,13:24:00,13:24:00,6720,31,11107.704,0
3348567,13:24:00,13:24:00,6721,32,11416.066,0
3348567,13:24:00,13:24:00,6722,33,11592.252,0
3348567,13:25:00,13:25:00,6723,34,11946.067,0
3348567,13:25:00,13:25:00,6724,35,12160.337,0
3348567,13:27:00,13:27:00,6726,36,12635.169,
3348567,13:27:00,13:27:00,14711,37,13078.637,0
3348567,13:28:00,13:28:00,5779,38,13537.021,0
3348567,13:29:00,13:29:00,5780,39,13816.491,0
3348567,13:30:00,13:30:00,5491,40,14400.325,0
3348567,13:31:00,13:31:00,5490,41,14774.19,0
3348567,13:31:00,13:31:00,5489,42,15071.343,0
3348567,13:32:00,13:32:00,5488,43,15351,0
3348567,13:32:00,13:32:00,5487,44,15764.257,0
3348567,13:33:00,13:33:00,5485,45,16143.724,0
3348567,13:33:00,13:33:00,5484,46,16315.19,0
3348567,13:34:00,13:34:00,5482,47,16588.137,0
3348567,13:35:00,13:35:00,6747,48,16851.197,
3348567,13:36:00,13:36:00,6748,49,17513.9,0
3348567,13:37:00,13:37:00,6751,50,18084.17,0
3348567,13:37:00,13:37:00,6756,51,18371.867,0
3348567,13:39:00,13:39:00,13341,52,19334.639,0
3348567,13:39:00,13:39:00,6766,53,19552.049,0
3348567,13:40:00,13:40:00,6767,54,19751.482,0
3348567,13:40:00,13:40:00,6768,55,19961.793,0
3348567,13:41:00,13:41:00,6769,56,20358.338,0
3348567,13:41:00,13:41:00,6770,57,20830.678,0
3348567,13:42:00,13:42:00,6771,58,21234.87,0
3348567,13:43:00,13:43:00,6772,59,21517.201,0
3348567,13:44:00,13:44:00,15073,60,22129.74,0
3348567,13:45:00,13:45:00,16090,61,22585.648,
3348568,14:05:00,14:05:00,16251,1,0,
3348568,14:05:00,14:05:00,16301,2,484.06363,0
3348568,14:06:00,14:06:00,10164,3,1068.1461,0
3348568,14:07:00,14:07:00,16465,4,1223.2573,0
3348568,14:08:00,14:08:00,16298,5,1806.7516,0
3348568,14:08:00,14:08:00,16297,6,1913.2676,0
3348568,14:08:00,14:08:00,16044,7,2130.6592,0
3348568,14:09:00,14:09:00,3592,8,2672.0735,0
3348568,14:10:00,14:10:00,3593,9,3184.58,0
3348568,14:10:00,14:10:00,3594,10,3392.3623,0
3348568,14:11:00,14:11:00,3596,11,3719.8992,0
3348568,14:11:00,14:11:00,3597,12,3953.1946,0
3348568,14:12:00,14:12:00,3598,13,4130.129,0
3348568,14:12:00,14:12:00,3599,14,4384.684,0
3348568,14:12:00,14:12:00,3600,15,4605.6855,0
3348568,14:13:00,14:13:00,3602,16,4968.7324,0
3348568,14:14:00,14:14:00,3605,17,5442.774,0
3348568,14:15:00,14:15:00,3607,18,5969.2256,0
3348568,14:15:00,14:15:00,3677,19,6287.2397,0
3348568,14:17:00,14:17:00,3676,20,7166.9624,0
3348568,14:18:00,14:18:00,16539,21,7614.89,0
3348568,14:18:00,14:18:00,16523,22,7714.105,0
3348568,14:18:00,14:18:00,14701,23,8023.0405,0
3348568,14:19:00,14:19:00,14702,24,8339.169,0
3348568,14:20:00,14:20:00,9918,25,8754.121,0
3348568,14:20:00,14:20:00,14703,26,9133.386,0
3348568,14:21:00,14:21:00,9917,27,9543.127,0
3348568,14:21:00,14:21:00,6717,28,9802.239,0
3348568,14:22:00,14:22:00,6718,29,10231.408,0
3348568,14:23:00,14:23:00,6719,30,10489.542,0
3348568,14:24:00,14:24:00,6720,31,11107.704,0
3348568,14:24:00,14:24:00,6721,32,11416.066,0
3348568,14:24:00,14:24:00,6722,33,11592.252,0
3348568,14:25:00,14:25:00,6723,34,11946.067,0
3348568,14:25:00,14:25:00,6724,35,12160.337,0
3348568,14:27:00,14:27:00,6726,36,12635.169,
3348568,14:27:00,14:27:00,14711,37,13078.637,0
3348568,14:28:00,14:28:00,5779,38,13537.021,0
3348568,14:29:00,14:29:00,5780,39,13816.491,0
3348568,14:30:00,14:30:00,5491,40,14400.325,0
3348568,14:31:00,14:31:00,5490,41,14774.19,0
3348568,14:31:00,14:31:00,5489,42,15071.343,0
3348568,14:32:00,14:32:00,5488,43,15351,0
3348568,14:32:00,14:32:00,5487,44,15764.257,0
3348568,14:33:00,14:33:00,5485,45,16143.724,0
3348568,14:33:00,14:33:00,5484,46,16315.19,0
3348568,14:34:00,14:34:00,5482,47,16588.137,0
3348568,14:35:00,14:35:00,6747,48,16851.197,
3348568,14:36:00,14:36:00,6748,49,17513.9,0
3348568,14:37:00,14:37:00,6751,50,18084.17,0
3348568,14:37:00,14:37:00,6756,51,18371.867,0
3348568,14:39:00,14:39:00,13341,52,19334.639,0
3348568,14:39:00,14:39:00,6766,53,19552.049,0
3348568,14:40:00,14:40:00,6767,54,19751.482,0
3348568,14:40:00,14:40:00,6768,55,19961.793,0
3348568,14:41:00,14:41:00,6769,56,20358.338,0
3348568,14:41:00,14:41:00,6770,57,20830.678,0
3348568,14:42:00,14:42:00,6771,58,21234.87,0
3348568,14:43:00,14:43:00,6772,59,21517.201,0
3348568,14:44:00,14:44:00,15073,60,22129.74,0
3348568,14:45:00,14:45:00,16090,61,22585.648,
3348569,15:05:00,15:05:00,16251,1,0,
3348569,15:05:00,15:05:00,16301,2,484.06363,0
3348569,15:06:00,15:06:00,10164,3,1068.1461,0
3348569,15:07:00,15:07:00,16465,4,1223.2573,0
3348569,15:08:00,15:08:00,16298,5,1806.7516,0
3348569,15:08:00,15:08:00,16297,6,1913.2676,0
3348569,15:08:00,15:08:00,16044,7,2130.6592,0
3348569,15:09:00,15:09:00,3592,8,2672.0735,0
3348569,15:10:00,15:10:00,3593,9,3184.58,0
3348569,15:10:00,15:10:00,3594,10,3392.3623,0
3348569,15:11:00,15:11:00,3596,11,3719.8992,0
3348569,15:11:00,15:11:00,3597,12,3953.1946,0
3348569,15:12:00,15:12:00,3598,13,4130.129,0
3348569,15:12:00,15:12:00,3599,14,4384.684,0
3348569,15:12:00,15:12:00,3600,15,4605.6855,0
3348569,15:13:00,15:13:00,3602,16,4968.7324,0
3348569,15:14:00,15:14:00,3605,17,5442.774,0
3348569,15:15:00,15:15:00,3607,18,5969.2256,0
3348569,15:15:00,15:15:00,3677,19,6287.2397,0
3348569,15:17:00,15:17:00,3676,20,7166.9624,0
3348569,15:18:00,15:18:00,16539,21,7614.89,0
3348569,15:18:00,15:18:00,16523,22,7714.105,0
3348569,15:18:00,15:18:00,14701,23,8023.0405,0
3348569,15:19:00,15:19:00,14702,24,8339.169,0
3348569,15:20:00,15:20:00,9918,25,8754.121,0
3348569,15:20:00,15:20:00,14703,26,9133.386,0
3348569,15:21:00,15:21:00,9917,27,9543.127,0
3348569,15:21:00,15:21:00,6717,28,9802.239,0
3348569,15:22:00,15:22:00,6718,29,10231.408,0
3348569,15:23:00,15:23:00,6719,30,10489.542,0
3348569,15:24:00,15:24:00,6720,31,11107.704,0
3348569,15:24:00,15:24:00,6721,32,11416.066,0
3348569,15:24:00,15:24:00,6722,33,11592.252,0
3348569,15:25:00,15:25:00,6723,34,11946.067,0
3348569,15:25:00,15:25:00,6724,35,12160.337,0
3348569,15:27:00,15:27:00,6726,36,12635.169,
3348569,15:27:00,15:27:00,14711,37,13078.637,0
3348569,15:28:00,15:28:00,5779,38,13537.021,0
3348569,15:29:00,15:29:00,5780,39,13816.491,0
3348569,15:30:00,15:30:00,5491,40,14400.325,0
3348569,15:31:00,15:31:00,5490,41,14774.19,0
3348569,15:31:00,15:31:00,5489,42,15071.343,0
3348569,15:32:00,15:32:00,5488,43,15351,0
3348569,15:32:00,15:32:00,5487,44,15764.257,0
3348569,15:33:00,15:33:00,5485,45,16143.724,0
3348569,15:33:00,15:33:00,5484,46,16315.19,0
3348569,15:34:00,15:34:00,5482,47,16588.137,0
3348569,15:35:00,15:35:00,6747,48,16851.197,
3348569,15:36:00,15:36:00,6748,49,17513.9,0
3348569,15:37:00,15:37:00,6751,50,18084.17,0
3348569,15:37:00,15:37:00,6756,51,18371.867,0
3348569,15:39:00,15:39:00,13341,52,19334.639,0
3348569,15:39:00,15:39:00,6766,53,19552.049,0
3348569,15:40:00,15:40:00,6767,54,19751.482,0
3348569,15:40:00,15:40:00,6768,55,19961.793,0
3348569,15:41:00,15:41:00,6769,56,20358.338,0
3348569,15:41:00,15:41:00,6770,57,20830.678,0
3348569,15:42:00,15:42:00,6771,58,21234.87,0
3348569,15:43:00,15:43:00,6772,59,21517.201,0
3348569,15:44:00,15:44:00,15073,60,22129.74,0
3348569,15:45:00,15:45:00,16090,61,22585.648,
3348570,16:05:00,16:05:00,16251,1,0,
3348570,16:05:00,16:05:00,16301,2,484.06363,0
3348570,16:06:00,16:06:00,10164,3,1068.1461,0
3348570,16:07:00,16:07:00,16465,4,1223.2573,0
3348570,16:08:00,16:08:00,16298,5,1806.7516,0
3348570,16:08:00,16:08:00,16297,6,1913.2676,0
3348570,16:08:00,16:08:00,16044,7,2130.6592,0
3348570,16:09:00,16:09:00,3592,8,2672.0735,0
3348570,16:10:00,16:10:00,3593,9,3184.58,0
3348570,16:10:00,16:10:00,3594,10,3392.3623,0
3348570,16:11:00,16:11:00,3596,11,3719.8992,0
3348570,16:11:00,16:11:00,3597,12,3953.1946,0
3348570,16:12:00,16:12:00,3598,13,4130.129,0
3348570,16:12:00,16:12:00,3599,14,4384.684,0
3348570,16:12:00,16:12:00,3600,15,4605.6855,0
3348570,16:13:00,16:13:00,3602,16,4968.7324,0
3348570,16:14:00,16:14:00,3605,17,5442.774,0
3348570,16:15:00,16:15:00,3607,18,5969.2256,0
3348570,16:15:00,16:15:00,3677,19,6287.2397,0
3348570,16:17:00,16:17:00,3676,20,7166.9624,0
3348570,16:18:00,16:18:00,16539,21,7614.89,0
3348570,16:18:00,16:18:00,16523,22,7714.105,0
3348570,16:18:00,16:18:00,14701,23,8023.0405,0
3348570,16:19:00,16:19:00,14702,24,8339.169,0
3348570,16:20:00,16:20:00,9918,25,8754.121,0
3348570,16:20:00,16:20:00,14703,26,9133.386,0
3348570,16:21:00,16:21:00,9917,27,9543.127,0
3348570,16:21:00,16:21:00,6717,28,9802.239,0
3348570,16:22:00,16:22:00,6718,29,10231.408,0
3348570,16:23:00,16:23:00,6719,30,10489.542,0
3348570,16:24:00,16:24:00,6720,31,11107.704,0
3348570,16:24:00,16:24:00,6721,32,11416.066,0
3348570,16:24:00,16:24:00,6722,33,11592.252,0
3348570,16:25:00,16:25:00,6723,34,11946.067,0
3348570,16:25:00,16:25:00,6724,35,12160.337,0
3348570,16:27:00,16:27:00,6726,36,12635.169,
3348570,16:27:00,16:27:00,14711,37,13078.637,0
3348570,16:28:00,16:28:00,5779,38,13537.021,0
3348570,16:29:00,16:29:00,5780,39,13816.491,0
3348570,16:30:00,16:30:00,5491,40,14400.325,0
3348570,16:31:00,16:31:00,5490,41,14774.19,0
3348570,16:31:00,16:31:00,5489,42,15071.343,0
3348570,16:32:00,16:32:00,5488,43,15351,0
3348570,16:32:00,16:32:00,5487,44,15764.257,0
3348570,16:33:00,16:33:00,5485,45,16143.724,0
3348570,16:33:00,16:33:00,5484,46,16315.19,0
3348570,16:34:00,16:34:00,5482,47,16588.137,0
3348570,16:35:00,16:35:00,6747,48,16851.197,
3348570,16:36:00,16:36:00,6748,49,17513.9,0
3348570,16:37:00,16:37:00,6751,50,18084.17,0
3348570,16:37:00,16:37:00,6756,51,18371.867,0
3348570,16:39:00,16:39:00,13341,52,19334.639,0
3348570,16:39:00,16:39:00,6766,53,19552.049,0
3348570,16:40:00,16:40:00,6767,54,19751.482,0
3348570,16:40:00,16:40:00,6768,55,19961.793,0
3348570,16:41:00,16:41:00,6769,56,20358.338,0
3348570,16:41:00,16:41:00,6770,57,20830.678,0
3348570,16:42:00,16:42:00,6771,58,21234.87,0
3348570,16:43:00,16:43:00,6772,59,21517.201,0
3348570,16:44:00,16:44:00,15073,60,22129.74,0
3348570,16:45:00,16:45:00,16090,61,22585.648,
3348571,17:05:00,17:05:00,16251,1,0,
3348571,17:05:00,17:05:00,16301,2,484.06363,0
3348571,17:06:00,17:06:00,10164,3,1068.1461,0
3348571,17:07:00,17:07:00,16465,4,1223.2573,0
3348571,17:08:00,17:08:00,16298,5,1806.7516,0
3348571,17:08:00,17:08:00,16297,6,1913.2676,0
3348571,17:08:00,17:08:00,16044,7,2130.6592,0
3348571,17:09:00,17:09:00,3592,8,2672.0735,0
3348571,17:10:00,17:10:00,3593,9,3184.58,0
3348571,17:10:00,17:10:00,3594,10,3392.3623,0
3348571,17:11:00,17:11:00,3596,11,3719.8992,0
3348571,17:11:00,17:11:00,3597,12,3953.1946,0
3348571,17:12:00,17:12:00,3598,13,4130.129,0
3348571,17:12:00,17:12:00,3599,14,4384.684,0
3348571,17:12:00,17:12:00,3600,15,4605.6855,0
3348571,17:13:00,17:13:00,3602,16,4968.7324,0
3348571,17:14:00,17:14:00,3605,17,5442.774,0
3348571,17:15:00,17:15:00,3607,18,5969.2256,0
3348571,17:15:00,17:15:00,3677,19,6287.2397,0
3348571,17:17:00,17:17:00,3676,20,7166.9624,0
3348571,17:18:00,17:18:00,16539,21,7614.89,0
3348571,17:18:00,17:18:00,16523,22,7714.105,0
3348571,17:18:00,17:18:00,14701,23,8023.0405,0
3348571,17:19:00,17:19:00,14702,24,8339.169,0
3348571,17:20:00,17:20:00,9918,25,8754.121,0
3348571,17:20:00,17:20:00,14703,26,9133.386,0
3348571,17:21:00,17:21:00,9917,27,9543.127,0
3348571,17:21:00,17:21:00,6717,28,9802.239,0
3348571,17:22:00,17:22:00,6718,29,10231.408,0
3348571,17:23:00,17:23:00,6719,30,10489.542,0
3348571,17:24:00,17:24:00,6720,31,11107.704,0
3348571,17:24:00,17:24:00,6721,32,11416.066,0
3348571,17:24:00,17:24:00,6722,33,11592.252,0
3348571,17:25:00,17:25:00,6723,34,11946.067,0
3348571,17:25:00,17:25:00,6724,35,12160.337,0
3348571,17:27:00,17:27:00,6726,36,12635.169,
3348571,17:27:00,17:27:00,14711,37,13078.637,0
3348571,17:28:00,17:28:00,5779,38,13537.021,0
3348571,17:29:00,17:29:00,5780,39,13816.491,0
3348571,17:30:00,17:30:00,5491,40,14400.325,0
3348571,17:31:00,17:31:00,5490,41,14774.19,0
3348571,17:31:00,17:31:00,5489,42,15071.343,0
3348571,17:32:00,17:32:00,5488,43,15351,0
3348571,17:32:00,17:32:00,5487,44,15764.257,0
3348571,17:33:00,17:33:00,5485,45,16143.724,0
3348571,17:33:00,17:33:00,5484,46,16315.19,0
3348571,17:34:00,17:34:00,5482,47,16588.137,0
3348571,17:35:00,17:35:00,6747,48,16851.197,
3348571,17:36:00,17:36:00,6748,49,17513.9,0
3348571,17:37:00,17:37:00,6751,50,18084.17,0
3348571,17:37:00,17:37:00,6756,51,18371.867,0
3348571,17:39:00,17:39:00,13341,52,19334.639,0
3348571,17:39:00,17:39:00,6766,53,19552.049,0
3348571,17:40:00,17:40:00,6767,54,19751.482,0
3348571,17:40:00,17:40:00,6768,55,19961.793,0
3348571,17:41:00,17:41:00,6769,56,20358.338,0
3348571,17:41:00,17:41:00,6770,57,20830.678,0
3348571,17:42:00,17:42:00,6771,58,21234.87,0
3348571,17:43:00,17:43:00,6772,59,21517.201,0
3348571,17:44:00,17:44:00,15073,60,22129.74,0
3348571,17:45:00,17:45:00,16090,61,22585.648,
3348572,18:05:00,18:05:00,16251,1,0,
3348572,18:05:00,18:05:00,16301,2,484.06363,0
3348572,18:06:00,18:06:00,10164,3,1068.1461,0
3348572,18:07:00,18:07:00,16465,4,1223.2573,0
3348572,18:08:00,18:08:00,16298,5,1806.7516,0
3348572,18:08:00,18:08:00,16297,6,1913.2676,0
3348572,18:08:00,18:08:00,16044,7,2130.6592,0
3348572,18:09:00,18:09:00,3592,8,2672.0735,0
3348572,18:10:00,18:10:00,3593,9,3184.58,0
3348572,18:10:00,18:10:00,3594,10,3392.3623,0
3348572,18:11:00,18:11:00,3596,11,3719.8992,0
3348572,18:11:00,18:11:00,3597,12,3953.1946,0
3348572,18:12:00,18:12:00,3598,13,4130.129,0
3348572,18:12:00,18:12:00,3599,14,4384.684,0
3348572,18:12:00,18:12:00,3600,15,4605.6855,0
3348572,18:13:00,18:13:00,3602,16,4968.7324,0
3348572,18:14:00,18:14:00,3605,17,5442.774,0
3348572,18:15:00,18:15:00,3607,18,5969.2256,0
3348572,18:15:00,18:15:00,3677,19,6287.2397,0
3348572,18:17:00,18:17:00,3676,20,7166.9624,0
3348572,18:18:00,18:18:00,16539,21,7614.89,0
3348572,18:18:00,18:18:00,16523,22,7714.105,0
3348572,18:18:00,18:18:00,14701,23,8023.0405,0
3348572,18:19:00,18:19:00,14702,24,8339.169,0
3348572,18:20:00,18:20:00,9918,25,8754.121,0
3348572,18:20:00,18:20:00,14703,26,9133.386,0
3348572,18:21:00,18:21:00,9917,27,9543.127,0
3348572,18:21:00,18:21:00,6717,28,9802.239,0
3348572,18:22:00,18:22:00,6718,29,10231.408,0
3348572,18:23:00,18:23:00,6719,30,10489.542,0
3348572,18:24:00,18:24:00,6720,31,11107.704,0
3348572,18:24:00,18:24:00,6721,32,11416.066,0
3348572,18:24:00,18:24:00,6722,33,11592.252,0
3348572,18:25:00,18:25:00,6723,34,11946.067,0
3348572,18:25:00,18:25:00,6724,35,12160.337,0
3348572,18:27:00,18:27:00,6726,36,12635.169,
3348572,18:27:00,18:27:00,14711,37,13078.637,0
3348572,18:28:00,18:28:00,5779,38,13537.021,0
3348572,18:29:00,18:29:00,5780,39,13816.491,0
3348572,18:30:00,18:30:00,5491,40,14400.325,0
3348572,18:31:00,18:31:00,5490,41,14774.19,0
3348572,18:31:00,18:31:00,5489,42,15071.343,0
3348572,18:32:00,18:32:00,5488,43,15351,0
3348572,18:32:00,18:32:00,5487,44,15764.257,0
3348572,18:33:00,18:33:00,5485,45,16143.724,0
3348572,18:33:00,18:33:00,5484,46,16315.19,0
3348572,18:34:00,18:34:00,5482,47,16588.137,0
3348572,18:35:00,18:35:00,6747,48,16851.197,
3348572,18:36:00,18:36:00,6748,49,17513.9,0
3348572,18:37:00,18:37:00,6751,50,18084.17,0
3348572,18:37:00,18:37:00,6756,51,18371.867,0
3348572,18:39:00,18:39:00,13341,52,19334.639,0
3348572,18:39:00,18:39:00,6766,53,19552.049,0
3348572,18:40:00,18:40:00,6767,54,19751.482,0
3348572,18:40:00,18:40:00,6768,55,19961.793,0
3348572,18:41:00,18:41:00,6769,56,20358.338,0
3348572,18:41:00,18:41:00,6770,57,20830.678,0
3348572,18:42:00,18:42:00,6771,58,21234.87,0
3348572,18:43:00,18:43:00,6772,59,21517.201,0
3348572,18:44:00,18:44:00,15073,60,22129.74,0
3348572,18:45:00,18:45:00,16090,61,22585.648,
3348573,19:05:00,19:05:00,16251,1,0,
3348573,19:05:00,19:05:00,16301,2,484.06363,0
3348573,19:06:00,19:06:00,10164,3,1068.1461,0
3348573,19:07:00,19:07:00,16465,4,1223.2573,0
3348573,19:08:00,19:08:00,16298,5,1806.7516,0
3348573,19:08:00,19:08:00,16297,6,1913.2676,0
3348573,19:08:00,19:08:00,16044,7,2130.6592,0
3348573,19:09:00,19:09:00,3592,8,2672.0735,0
3348573,19:10:00,19:10:00,3593,9,3184.58,0
3348573,19:10:00,19:10:00,3594,10,3392.3623,0
3348573,19:11:00,19:11:00,3596,11,3719.8992,0
3348573,19:11:00,19:11:00,3597,12,3953.1946,0
3348573,19:12:00,19:12:00,3598,13,4130.129,0
3348573,19:12:00,19:12:00,3599,14,4384.684,0
3348573,19:12:00,19:12:00,3600,15,4605.6855,0
3348573,19:13:00,19:13:00,3602,16,4968.7324,0
3348573,19:14:00,19:14:00,3605,17,5442.774,0
3348573,19:15:00,19:15:00,3607,18,5969.2256,0
3348573,19:15:00,19:15:00,3677,19,6287.2397,0
3348573,19:17:00,19:17:00,3676,20,7166.9624,0
3348573,19:18:00,19:18:00,16539,21,7614.89,0
3348573,19:18:00,19:18:00,16523,22,7714.105,0
3348573,19:18:00,19:18:00,14701,23,8023.0405,0
3348573,19:19:00,19:19:00,14702,24,8339.169,0
3348573,19:20:00,19:20:00,9918,25,8754.121,0
3348573,19:20:00,19:20:00,14703,26,9133.386,0
3348573,19:21:00,19:21:00,9917,27,9543.127,0
3348573,19:21:00,19:21:00,6717,28,9802.239,0
3348573,19:22:00,19:22:00,6718,29,10231.408,0
3348573,19:23:00,19:23:00,6719,30,10489.542,0
3348573,19:24:00,19:24:00,6720,31,11107.704,0
3348573,19:24:00,19:24:00,6721,32,11416.066,0
3348573,19:24:00,19:24:00,6722,33,11592.252,0
3348573,19:25:00,19:25:00,6723,34,11946.067,0
3348573,19:25:00,19:25:00,6724,35,12160.337,0
3348573,19:27:00,19:27:00,6726,36,12635.169,
3348573,19:27:00,19:27:00,14711,37,13078.637,0
3348573,19:28:00,19:28:00,5779,38,13537.021,0
3348573,19:29:00,19:29:00,5780,39,13816.491,0
3348573,19:30:00,19:30:00,5491,40,14400.325,0
3348573,19:31:00,19:31:00,5490,41,14774.19,0
3348573,19:31:00,19:31:00,5489,42,15071.343,0
3348573,19:32:00,19:32:00,5488,43,15351,0
3348573,19:32:00,19:32:00,5487,44,15764.257,0
3348573,19:33:00,19:33:00,5485,45,16143.724,0
3348573,19:33:00,19:33:00,5484,46,16315.19,0
3348573,19:34:00,19:34:00,5482,47,16588.137,0
3348573,19:35:00,19:35:00,6747,48,16851.197,
3348573,19:36:00,19:36:00,6748,49,17513.9,0
3348573,19:37:00,19:37:00,6751,50,18084.17,0
3348573,19:37:00,19:37:00,6756,51,18371.867,0
3348573,19:39:00,19:39:00,13341,52,19334.639,0
3348573,19:39:00,19:39:00,6766,53,19552.049,0
3348573,19:40:00,19:40:00,6767,54,19751.482,0
3348573,19:40:00,19:40:00,6768,55,19961.793,0
3348573,19:41:00,19:41:00,6769,56,20358.338,0
3348573,19:41:00,19:41:00,6770,57,20830.678,0
3348573,19:42:00,19:42:00,6771,58,21234.87,0
3348573,19:43:00,19:43:00,6772,59,21517.201,0
3348573,19:44:00,19:44:00,15073,60,22129.74,0
3348573,19:45:00,19:45:00,16090,61,22585.648,
3348574,20:05:00,20:05:00,16251,1,0,
3348574,20:05:00,20:05:00,16301,2,484.06363,0
3348574,20:06:00,20:06:00,10164,3,1068.1461,0
3348574,20:07:00,20:07:00,16465,4,1223.2573,0
3348574,20:08:00,20:08:00,16298,5,1806.7516,0
3348574,20:08:00,20:08:00,16297,6,1913.2676,0
3348574,20:08:00,20:08:00,16044,7,2130.6592,0
3348574,20:09:00,20:09:00,3592,8,2672.0735,0
3348574,20:10:00,20:10:00,3593,9,3184.58,0
3348574,20:10:00,20:10:00,3594,10,3392.3623,0
3348574,20:11:00,20:11:00,3596,11,3719.8992,0
3348574,20:11:00,20:11:00,3597,12,3953.1946,0
3348574,20:12:00,20:12:00,3598,13,4130.129,0
3348574,20:12:00,20:12:00,3599,14,4384.684,0
3348574,20:12:00,20:12:00,3600,15,4605.6855,0
3348574,20:13:00,20:13:00,3602,16,4968.7324,0
3348574,20:14:00,20:14:00,3605,17,5442.774,0
3348574,20:15:00,20:15:00,3607,18,5969.2256,0
3348574,20:15:00,20:15:00,3677,19,6287.2397,0
3348574,20:17:00,20:17:00,3676,20,7166.9624,0
3348574,20:18:00,20:18:00,16539,21,7614.89,0
3348574,20:18:00,20:18:00,16523,22,7714.105,0
3348574,20:18:00,20:18:00,14701,23,8023.0405,0
3348574,20:19:00,20:19:00,14702,24,8339.169,0
3348574,20:20:00,20:20:00,9918,25,8754.121,0
3348574,20:20:00,20:20:00,14703,26,9133.386,0
3348574,20:21:00,20:21:00,9917,27,9543.127,0
3348574,20:21:00,20:21:00,6717,28,9802.239,0
3348574,20:22:00,20:22:00,6718,29,10231.408,0
3348574,20:23:00,20:23:00,6719,30,10489.542,0
3348574,20:24:00,20:24:00,6720,31,11107.704,0
3348574,20:24:00,20:24:00,6721,32,11416.066,0
3348574,20:24:00,20:24:00,6722,33,11592.252,0
3348574,20:25:00,20:25:00,6723,34,11946.067,0
3348574,20:25:00,20:25:00,6724,35,12160.337,0
3348574,20:27:00,20:27:00,6726,36,12635.169,
3348574,20:27:00,20:27:00,14711,37,13078.637,0
3348574,20:28:00,20:28:00,5779,38,13537.021,0
3348574,20:29:00,20:29:00,5780,39,13816.491,0
3348574,20:30:00,20:30:00,5491,40,14400.325,0
3348574,20:31:00,20:31:00,5490,41,14774.19,0
3348574,20:31:00,20:31:00,5489,42,15071.343,0
3348574,20:32:00,20:32:00,5488,43,15351,0
3348574,20:32:00,20:32:00,5487,44,15764.257,0
3348574,20:33:00,20:33:00,5485,45,16143.724,0
3348574,20:33:00,20:33:00,5484,46,16315.19,0
3348574,20:34:00,20:34:00,5482,47,16588.137,0
3348574,20:35:00,20:35:00,6747,48,16851.197,
3348574,20:36:00,20:36:00,6748,49,17513.9,0
3348574,20:37:00,20:37:00,6751,50,18084.17,0
3348574,20:37:00,20:37:00,6756,51,18371.867,0
3348574,20:39:00,20:39:00,13341,52,19334.639,0
3348574,20:39:00,20:39:00,6766,53,19552.049,0
3348574,20:40:00,20:40:00,6767,54,19751.482,0
3348574,20:40:00,20:40:00,6768,55,19961.793,0
3348574,20:41:00,20:41:00,6769,56,20358.338,0
3348574,20:41:00,20:41:00,6770,57,20830.678,0
3348574,20:42:00,20:42:00,6771,58,21234.87,0
3348574,20:43:00,20:43:00,6772,59,21517.201,0
3348574,20:44:00,20:44:00,15073,60,22129.74,0
3348574,20:45:00,20:45:00,16090,61,22585.648,
3348575,21:05:00,21:05:00,16251,1,0,
3348575,21:05:00,21:05:00,16301,2,484.06363,0
3348575,21:06:00,21:06:00,10164,3,1068.1461,0
3348575,21:07:00,21:07:00,16465,4,1223.2573,0
3348575,21:08:00,21:08:00,16298,5,1806.7516,0
3348575,21:08:00,21:08:00,16297,6,1913.2676,0
3348575,21:08:00,21:08:00,16044,7,2130.6592,0
3348575,21:09:00,21:09:00,3592,8,2672.0735,0
3348575,21:10:00,21:10:00,3593,9,3184.58,0
3348575,21:10:00,21:10:00,3594,10,3392.3623,0
3348575,21:11:00,21:11:00,3596,11,3719.8992,0
3348575,21:11:00,21:11:00,3597,12,3953.1946,0
3348575,21:12:00,21:12:00,3598,13,4130.129,0
3348575,21:12:00,21:12:00,3599,14,4384.684,0
3348575,21:12:00,21:12:00,3600,15,4605.6855,0
3348575,21:13:00,21:13:00,3602,16,4968.7324,0
3348575,21:14:00,21:14:00,3605,17,5442.774,0
3348575,21:15:00,21:15:00,3607,18,5969.2256,0
3348575,21:15:00,21:15:00,3677,19,6287.2397,0
3348575,21:17:00,21:17:00,3676,20,7166.9624,0
3348575,21:18:00,21:18:00,16539,21,7614.89,0
3348575,21:18:00,21:18:00,16523,22,7714.105,0
3348575,21:18:00,21:18:00,14701,23,8023.0405,0
3348575,21:19:00,21:19:00,14702,24,8339.169,0
3348575,21:20:00,21:20:00,9918,25,8754.121,0
3348575,21:20:00,21:20:00,14703,26,9133.386,0
3348575,21:21:00,21:21:00,9917,27,9543.127,0
3348575,21:21:00,21:21:00,6717,28,9802.239,0
3348575,21:22:00,21:22:00,6718,29,10231.408,0
3348575,21:23:00,21:23:00,6719,30,10489.542,0
3348575,21:24:00,21:24:00,6720,31,11107.704,0
3348575,21:24:00,21:24:00,6721,32,11416.066,0
3348575,21:24:00,21:24:00,6722,33,11592.252,0
3348575,21:25:00,21:25:00,6723,34,11946.067,0
3348575,21:25:00,21:25:00,6724,35,12160.337,0
3348575,21:27:00,21:27:00,6726,36,12635.169,
3348575,21:27:00,21:27:00,14711,37,13078.637,0
3348575,21:28:00,21:28:00,5779,38,13537.021,0
3348575,21:29:00,21:29:00,5780,39,13816.491,0
3348575,21:30:00,21:30:00,5491,40,14400.325,0
3348575,21:31:00,21:31:00,5490,41,14774.19,0
3348575,21:31:00,21:31:00,5489,42,15071.343,0
3348575,21:32:00,21:32:00,5488,43,15351,0
3348575,21:32:00,21:32:00,5487,44,15764.257,0
3348575,21:33:00,21:33:00,5485,45,16143.724,0
3348575,21:33:00,21:33:00,5484,46,16315.19,0
3348575,21:34:00,21:34:00,5482,47,16588.137,0
3348575,21:35:00,21:35:00,6747,48,16851.197,
3348575,21:36:00,21:36:00,6748,49,17513.9,0
3348575,21:37:00,21:37:00,6751,50,18084.17,0
3348575,21:37:00,21:37:00,6756,51,18371.867,0
3348575,21:39:00,21:39:00,13341,52,19334.639,0
3348575,21:39:00,21:39:00,6766,53,19552.049,0
3348575,21:40:00,21:40:00,6767,54,19751.482,0
3348575,21:40:00,21:40:00,6768,55,19961.793,0
3348575,21:41:00,21:41:00,6769,56,20358.338,0
3348575,21:41:00,21:41:00,6770,57,20830.678,0
3348575,21:42:00,21:42:00,6771,58,21234.87,0
3348575,21:43:00,21:43:00,6772,59,21517.201,0
3348575,21:44:00,21:44:00,15073,60,22129.74,0
3348575,21:45:00,21:45:00,16090,61,22585.648,
3348576,22:05:00,22:05:00,16251,1,0,
3348576,22:05:00,22:05:00,16301,2,484.06363,0
3348576,22:06:00,22:06:00,10164,3,1068.1461,0
3348576,22:07:00,22:07:00,16465,4,1223.2573,0
3348576,22:08:00,22:08:00,16298,5,1806.7516,0
3348576,22:08:00,22:08:00,16297,6,1913.2676,0
3348576,22:08:00,22:08:00,16044,7,2130.6592,0
3348576,22:09:00,22:09:00,3592,8,2672.0735,0
3348576,22:10:00,22:10:00,3593,9,3184.58,0
3348576,22:10:00,22:10:00,3594,10,3392.3623,0
3348576,22:11:00,22:11:00,3596,11,3719.8992,0
3348576,22:11:00,22:11:00,3597,12,3953.1946,0
3348576,22:12:00,22:12:00,3598,13,4130.129,0
3348576,22:12:00,22:12:00,3599,14,4384.684,0
3348576,22:12:00,22:12:00,3600,15,4605.6855,0
3348576,22:13:00,22:13:00,3602,16,4968.7324,0
3348576,22:14:00,22:14:00,3605,17,5442.774,0
3348576,22:15:00,22:15:00,3607,18,5969.2256,0
3348576,22:15:00,22:15:00,3677,19,6287.2397,0
3348576,22:17:00,22:17:00,3676,20,7166.9624,0
3348576,22:18:00,22:18:00,16539,21,7614.89,0
3348576,22:18:00,22:18:00,16523,22,7714.105,0
3348576,22:18:00,22:18:00,14701,23,8023.0405,0
3348576,22:19:00,22:19:00,14702,24,8339.169,0
3348576,22:20:00,22:20:00,9918,25,8754.121,0
3348576,22:20:00,22:20:00,14703,26,9133.386,0
3348576,22:21:00,22:21:00,9917,27,9543.127,0
3348576,22:21:00,22:21:00,6717,28,9802.239,0
3348576,22:22:00,22:22:00,6718,29,10231.408,0
3348576,22:23:00,22:23:00,6719,30,10489.542,0
3348576,22:24:00,22:24:00,6720,31,11107.704,0
3348576,22:24:00,22:24:00,6721,32,11416.066,0
3348576,22:24:00,22:24:00,6722,33,11592.252,0
3348576,22:25:00,22:25:00,6723,34,11946.067,0
3348576,22:25:00,22:25:00,6724,35,12160.337,0
3348576,22:27:00,22:27:00,6726,36,12635.169,
3348576,22:27:00,22:27:00,14711,37,13078.637,0
3348576,22:28:00,22:28:00,5779,38,13537.021,0
3348576,22:29:00,22:29:00,5780,39,13816.491,0
3348576,22:30:00,22:30:00,5491,40,14400.325,0
3348576,22:31:00,22:31:00,5490,41,14774.19,0
3348576,22:31:00,22:31:00,5489,42,15071.343,0
3348576,22:32:00,22:32:00,5488,43,15351,0
3348576,22:32:00,22:32:00,5487,44,15764.257,0
3348576,22:33:00,22:33:00,5485,45,16143.724,0
3348576,22:33:00,22:33:00,5484,46,16315.19,0
3348576,22:34:00,22:34:00,5482,47,16588.137,0
3348576,22:35:00,22:35:00,6747,48,16851.197,
3348576,22:36:00,22:36:00,6748,49,17513.9,0
3348576,22:37:00,22:37:00,6751,50,18084.17,0
3348576,22:37:00,22:37:00,6756,51,18371.867,0
3348576,22:39:00,22:39:00,13341,52,19334.639,0
3348576,22:39:00,22:39:00,6766,53,19552.049,0
3348576,22:40:00,22:40:00,6767,54,19751.482,0
3348576,22:40:00,22:40:00,6768,55,19961.793,0
3348576,22:41:00,22:41:00,6769,56,20358.338,0
3348576,22:41:00,22:41:00,6770,57,20830.678,0
3348576,22:42:00,22:42:00,6771,58,21234.87,0
3348576,22:43:00,22:43:00,6772,59,21517.201,0
3348576,22:44:00,22:44:00,15073,60,22129.74,0
3348576,22:45:00,22:45:00,16090,61,22585.648,
3348577,23:05:00,23:05:00,16251,1,0,
3348577,23:05:00,23:05:00,16301,2,484.06363,0
3348577,23:06:00,23:06:00,10164,3,1068.1461,0
3348577,23:07:00,23:07:00,16465,4,1223.2573,0
3348577,23:08:00,23:08:00,16298,5,1806.7516,0
3348577,23:08:00,23:08:00,16297,6,1913.2676,0
3348577,23:08:00,23:08:00,16044,7,2130.6592,0
3348577,23:09:00,23:09:00,3592,8,2672.0735,0
3348577,23:10:00,23:10:00,3593,9,3184.58,0
3348577,23:10:00,23:10:00,3594,10,3392.3623,0
3348577,23:11:00,23:11:00,3596,11,3719.8992,0
3348577,23:11:00,23:11:00,3597,12,3953.1946,0
3348577,23:12:00,23:12:00,3598,13,4130.129,0
3348577,23:12:00,23:12:00,3599,14,4384.684,0
3348577,23:12:00,23:12:00,3600,15,4605.6855,0
3348577,23:13:00,23:13:00,3602,16,4968.7324,0
3348577,23:14:00,23:14:00,3605,17,5442.774,0
3348577,23:15:00,23:15:00,3607,18,5969.2256,0
3348577,23:15:00,23:15:00,3677,19,6287.2397,0
3348577,23:17:00,23:17:00,3676,20,7166.9624,0
3348577,23:18:00,23:18:00,16539,21,7614.89,0
3348577,23:18:00,23:18:00,16523,22,7714.105,0
3348577,23:18:00,23:18:00,14701,23,8023.0405,0
3348577,23:19:00,23:19:00,14702,24,8339.169,0
3348577,23:20:00,23:20:00,9918,25,8754.121,0
3348577,23:20:00,23:20:00,14703,26,9133.386,0
3348577,23:21:00,23:21:00,9917,27,9543.127,0
3348577,23:21:00,23:21:00,6717,28,9802.239,0
3348577,23:22:00,23:22:00,6718,29,10231.408,0
3348577,23:23:00,23:23:00,6719,30,10489.542,0
3348577,23:24:00,23:24:00,6720,31,11107.704,0
3348577,23:24:00,23:24:00,6721,32,11416.066,0
3348577,23:24:00,23:24:00,6722,33,11592.252,0
3348577,23:25:00,23:25:00,6723,34,11946.067,0
3348577,23:25:00,23:25:00,6724,35,12160.337,0
3348577,23:27:00,23:27:00,6726,36,12635.169,
3348577,23:27:00,23:27:00,14711,37,13078.637,0
3348577,23:28:00,23:28:00,5779,38,13537.021,0
3348577,23:29:00,23:29:00,5780,39,13816.491,0
3348577,23:30:00,23:30:00,5491,40,14400.325,0
3348577,23:31:00,23:31:00,5490,41,14774.19,0
3348577,23:31:00,23:31:00,5489,42,15071.343,0
3348577,23:32:00,23:32:00,5488,43,15351,0
3348577,23:32:00,23:32:00,5487,44,15764.257,0
3348577,23:33:00,23:33:00,5485,45,16143.724,0
3348577,23:33:00,23:33:00,5484,46,16315.19,0
3348577,23:34:00,23:34:00,5482,47,16588.137,0
3348577,23:35:00,23:35:00,6747,48,16851.197,
3348577,23:36:00,23:36:00,6748,49,17513.9,0
3348577,23:37:00,23:37:00,6751,50,18084.17,0
3348577,23:37:00,23:37:00,6756,51,18371.867,0
3348577,23:39:00,23:39:00,13341,52,19334.639,0
3348577,23:39:00,23:39:00,6766,53,19552.049,0
3348577,23:40:00,23:40:00,6767,54,19751.482,0
3348577,23:40:00,23:40:00,6768,55,19961.793,0
3348577,23:41:00,23:41:00,6769,56,20358.338,0
3348577,23:41:00,23:41:00,6770,57,20830.678,0
3348577,23:42:00,23:42:00,6771,58,21234.87,0
3348577,23:43:00,23:43:00,6772,59,21517.201,0
3348577,23:44:00,23:44:00,15073,60,22129.74,0
3348577,23:45:00,23:45:00,16090,61,22585.648,
3348578,24:05:00,24:05:00,16251,1,0,
3348578,24:05:00,24:05:00,16301,2,484.06363,0
3348578,24:06:00,24:06:00,10164,3,1068.1461,0
3348578,24:07:00,24:07:00,16465,4,1223.2573,0
3348578,24:08:00,24:08:00,16298,5,1806.7516,0
3348578,24:08:00,24:08:00,16297,6,1913.2676,0
3348578,24:08:00,24:08:00,16044,7,2130.6592,0
3348578,24:09:00,24:09:00,3592,8,2672.0735,0
3348578,24:10:00,24:10:00,3593,9,3184.58,0
3348578,24:10:00,24:10:00,3594,10,3392.3623,0
3348578,24:11:00,24:11:00,3596,11,3719.8992,0
3348578,24:11:00,24:11:00,3597,12,3953.1946,0
3348578,24:12:00,24:12:00,3598,13,4130.129,0
3348578,24:12:00,24:12:00,3599,14,4384.684,0
3348578,24:12:00,24:12:00,3600,15,4605.6855,0
3348578,24:13:00,24:13:00,3602,16,4968.7324,0
3348578,24:14:00,24:14:00,3605,17,5442.774,0
3348578,24:15:00,24:15:00,3607,18,5969.2256,0
3348578,24:15:00,24:15:00,3677,19,6287.2397,0
3348578,24:17:00,24:17:00,3676,20,7166.9624,0
3348578,24:18:00,24:18:00,16539,21,7614.89,0
3348578,24:18:00,24:18:00,16523,22,7714.105,0
3348578,24:18:00,24:18:00,14701,23,8023.0405,0
3348578,24:19:00,24:19:00,14702,24,8339.169,0
3348578,24:20:00,24:20:00,9918,25,8754.121,0
3348578,24:20:00,24:20:00,14703,26,9133.386,0
3348578,24:21:00,24:21:00,9917,27,9543.127,0
3348578,24:21:00,24:21:00,6717,28,9802.239,0
3348578,24:22:00,24:22:00,6718,29,10231.408,0
3348578,24:23:00,24:23:00,6719,30,10489.542,0
3348578,24:24:00,24:24:00,6720,31,11107.704,0
3348578,24:24:00,24:24:00,6721,32,11416.066,0
3348578,24:24:00,24:24:00,6722,33,11592.252,0
3348578,24:25:00,24:25:00,6723,34,11946.067,0
3348578,24:25:00,24:25:00,6724,35,12160.337,0
3348578,24:27:00,24:27:00,6726,36,12635.169,
3348578,24:27:00,24:27:00,14711,37,13078.637,0
3348578,24:28:00,24:28:00,5779,38,13537.021,0
3348578,24:29:00,24:29:00,5780,39,13816.491,0
3348578,24:30:00,24:30:00,5491,40,14400.325,0
3348578,24:31:00,24:31:00,5490,41,14774.19,0
3348578,24:31:00,24:31:00,5489,42,15071.343,0
3348578,24:32:00,24:32:00,5488,43,15351,0
3348578,24:32:00,24:32:00,5487,44,15764.257,0
3348578,24:33:00,24:33:00,5485,45,16143.724,0
3348578,24:33:00,24:33:00,5484,46,16315.19,0
3348578,24:34:00,24:34:00,5482,47,16588.137,0
3348578,24:35:00,24:35:00,6747,48,16851.197,
3348578,24:36:00,24:36:00,6748,49,17513.9,0
3348578,24:37:00,24:37:00,6751,50,18084.17,0
3348578,24:37:00,24:37:00,6756,51,18371.867,0
3348578,24:39:00,24:39:00,13341,52,19334.639,0
3348578,24:39:00,24:39:00,6766,53,19552.049,0
3348578,24:40:00,24:40:00,6767,54,19751.482,0
3348578,24:40:00,24:40:00,6768,55,19961.793,0
3348578,24:41:00,24:41:00,6769,56,20358.338,0
3348578,24:41:00,24:41:00,6770,57,20830.678,0
3348578,24:42:00,24:42:00,6771,58,21234.87,0
3348578,24:43:00,24:43:00,6772,59,21517.201,0
3348578,24:44:00,24:44:00,15073,60,22129.74,0
3348578,24:45:00,24:45:00,16090,61,22585.648,
3348599,05:05:00,05:05:00,16251,1,0,
3348599,05:05:00,05:05:00,16301,2,484.06363,0
3348599,05:06:00,05:06:00,10164,3,1068.1461,0
3348599,05:07:00,05:07:00,16465,4,1223.2573,0
3348599,05:08:00,05:08:00,16298,5,1806.7516,0
3348599,05:08:00,05:08:00,16297,6,1913.2676,0
3348599,05:08:00,05:08:00,16044,7,2130.6592,0
3348599,05:09:00,05:09:00,3592,8,2672.0735,0
3348599,05:10:00,05:10:00,3593,9,3184.58,0
3348599,05:10:00,05:10:00,3594,10,3392.3623,0
3348599,05:11:00,05:11:00,3596,11,3719.8992,0
3348599,05:11:00,05:11:00,3597,12,3953.1946,0
3348599,05:12:00,05:12:00,3598,13,4130.129,0
3348599,05:12:00,05:12:00,3599,14,4384.684,0
3348599,05:12:00,05:12:00,3600,15,4605.6855,0
3348599,05:13:00,05:13:00,3602,16,4968.7324,0
3348599,05:14:00,05:14:00,3605,17,5442.774,0
3348599,05:15:00,05:15:00,3607,18,5969.2256,0
3348599,05:15:00,05:15:00,3677,19,6287.2397,0
3348599,05:17:00,05:17:00,3676,20,7166.9624,0
3348599,05:18:00,05:18:00,16539,21,7614.89,0
3348599,05:18:00,05:18:00,16523,22,7714.105,0
3348599,05:18:00,05:18:00,14701,23,8023.0405,0
3348599,05:19:00,05:19:00,14702,24,8339.169,0
3348599,05:20:00,05:20:00,9918,25,8754.121,0
3348599,05:20:00,05:20:00,14703,26,9133.386,0
3348599,05:21:00,05:21:00,9917,27,9543.127,0
3348599,05:21:00,05:21:00,6717,28,9802.239,0
3348599,05:22:00,05:22:00,6718,29,10231.408,0
3348599,05:23:00,05:23:00,6719,30,10489.542,0
3348599,05:24:00,05:24:00,6720,31,11107.704,0
3348599,05:24:00,05:24:00,6721,32,11416.066,0
3348599,05:24:00,05:24:00,6722,33,11592.252,0
3348599,05:25:00,05:25:00,6723,34,11946.067,0
3348599,05:25:00,05:25:00,6724,35,12160.337,0
3348599,05:27:00,05:27:00,6726,36,12635.169,
3348599,05:27:00,05:27:00,14711,37,13078.637,0
3348599,05:28:00,05:28:00,5779,38,13537.021,0
3348599,05:29:00,05:29:00,5780,39,13816.491,0
3348599,05:30:00,05:30:00,5491,40,14400.325,0
3348599,05:31:00,05:31:00,5490,41,14774.19,0
3348599,05:31:00,05:31:00,5489,42,15071.343,0
3348599,05:32:00,05:32:00,5488,43,15351,0
3348599,05:32:00,05:32:00,5487,44,15764.257,0
3348599,05:33:00,05:33:00,5485,45,16143.724,0
3348599,05:33:00,05:33:00,5484,46,16315.19,0
3348599,05:34:00,05:34:00,5482,47,16588.137,0
3348599,05:35:00,05:35:00,6747,48,16851.197,
3348599,05:36:00,05:36:00,6748,49,17513.9,0
3348599,05:37:00,05:37:00,6751,50,18084.17,0
3348599,05:37:00,05:37:00,6756,51,18371.867,0
3348599,05:39:00,05:39:00,13341,52,19334.639,0
3348599,05:39:00,05:39:00,6766,53,19552.049,0
3348599,05:40:00,05:40:00,6767,54,19751.482,0
3348599,05:40:00,05:40:00,6768,55,19961.793,0
3348599,05:41:00,05:41:00,6769,56,20358.338,0
3348599,05:41:00,05:41:00,6770,57,20830.678,0
3348599,05:42:00,05:42:00,6771,58,21234.87,0
3348599,05:43:00,05:43:00,6772,59,21517.201,0
3348599,05:44:00,05:44:00,15073,60,22129.74,0
3348599,05:45:00,05:45:00,16090,61,22585.648,
3348600,06:05:00,06:05:00,16251,1,0,
3348600,06:05:00,06:05:00,16301,2,484.06363,0
3348600,06:06:00,06:06:00,10164,3,1068.1461,0
3348600,06:07:00,06:07:00,16465,4,1223.2573,0
3348600,06:08:00,06:08:00,16298,5,1806.7516,0
3348600,06:08:00,06:08:00,16297,6,1913.2676,0
3348600,06:08:00,06:08:00,16044,7,2130.6592,0
3348600,06:09:00,06:09:00,3592,8,2672.0735,0
3348600,06:10:00,06:10:00,3593,9,3184.58,0
3348600,06:10:00,06:10:00,3594,10,3392.3623,0
3348600,06:11:00,06:11:00,3596,11,3719.8992,0
3348600,06:11:00,06:11:00,3597,12,3953.1946,0
3348600,06:12:00,06:12:00,3598,13,4130.129,0
3348600,06:12:00,06:12:00,3599,14,4384.684,0
3348600,06:12:00,06:12:00,3600,15,4605.6855,0
3348600,06:13:00,06:13:00,3602,16,4968.7324,0
3348600,06:14:00,06:14:00,3605,17,5442.774,0
3348600,06:15:00,06:15:00,3607,18,5969.2256,0
3348600,06:15:00,06:15:00,3677,19,6287.2397,0
3348600,06:17:00,06:17:00,3676,20,7166.9624,0
3348600,06:18:00,06:18:00,16539,21,7614.89,0
3348600,06:18:00,06:18:00,16523,22,7714.105,0
3348600,06:18:00,06:18:00,14701,23,8023.0405,0
3348600,06:19:00,06:19:00,14702,24,8339.169,0
3348600,06:20:00,06:20:00,9918,25,8754.121,0
3348600,06:20:00,06:20:00,14703,26,9133.386,0
3348600,06:21:00,06:21:00,9917,27,9543.127,0
3348600,06:21:00,06:21:00,6717,28,9802.239,0
3348600,06:22:00,06:22:00,6718,29,10231.408,0
3348600,06:23:00,06:23:00,6719,30,10489.542,0
3348600,06:24:00,06:24:00,6720,31,11107.704,0
3348600,06:24:00,06:24:00,6721,32,11416.066,0
3348600,06:24:00,06:24:00,6722,33,11592.252,0
3348600,06:25:00,06:25:00,6723,34,11946.067,0
3348600,06:25:00,06:25:00,6724,35,12160.337,0
3348600,06:27:00,06:27:00,6726,36,12635.169,
3348600,06:27:00,06:27:00,14711,37,13078.637,0
3348600,06:28:00,06:28:00,5779,38,13537.021,0
3348600,06:29:00,06:29:00,5780,39,13816.491,0
3348600,06:30:00,06:30:00,5491,40,14400.325,0
3348600,06:31:00,06:31:00,5490,41,14774.19,0
3348600,06:31:00,06:31:00,5489,42,15071.343,0
3348600,06:32:00,06:32:00,5488,43,15351,0
3348600,06:32:00,06:32:00,5487,44,15764.257,0
3348600,06:33:00,06:33:00,5485,45,16143.724,0
3348600,06:33:00,06:33:00,5484,46,16315.19,0
3348600,06:34:00,06:34:00,5482,47,16588.137,0
3348600,06:35:00,06:35:00,6747,48,16851.197,
3348600,06:36:00,06:36:00,6748,49,17513.9,0
3348600,06:37:00,06:37:00,6751,50,18084.17,0
3348600,06:37:00,06:37:00,6756,51,18371.867,0
3348600,06:39:00,06:39:00,13341,52,19334.639,0
3348600,06:39:00,06:39:00,6766,53,19552.049,0
3348600,06:40:00,06:40:00,6767,54,19751.482,0
3348600,06:40:00,06:40:00,6768,55,19961.793,0
3348600,06:41:00,06:41:00,6769,56,20358.338,0
3348600,06:41:00,06:41:00,6770,57,20830.678,0
3348600,06:42:00,06:42:00,6771,58,21234.87,0
3348600,06:43:00,06:43:00,6772,59,21517.201,0
3348600,06:44:00,06:44:00,15073,60,22129.74,0
3348600,06:45:00,06:45:00,16090,61,22585.648,
3348601,07:05:00,07:05:00,16251,1,0,
3348601,07:05:00,07:05:00,16301,2,484.06363,0
3348601,07:06:00,07:06:00,10164,3,1068.1461,0
3348601,07:07:00,07:07:00,16465,4,1223.2573,0
3348601,07:08:00,07:08:00,16298,5,1806.7516,0
3348601,07:08:00,07:08:00,16297,6,1913.2676,0
3348601,07:08:00,07:08:00,16044,7,2130.6592,0
3348601,07:09:00,07:09:00,3592,8,2672.0735,0
3348601,07:10:00,07:10:00,3593,9,3184.58,0
3348601,07:10:00,07:10:00,3594,10,3392.3623,0
3348601,07:11:00,07:11:00,3596,11,3719.8992,0
3348601,07:11:00,07:11:00,3597,12,3953.1946,0
3348601,07:12:00,07:12:00,3598,13,4130.129,0
3348601,07:12:00,07:12:00,3599,14,4384.684,0
3348601,07:12:00,07:12:00,3600,15,4605.6855,0
3348601,07:13:00,07:13:00,3602,16,4968.7324,0
3348601,07:14:00,07:14:00,3605,17,5442.774,0
3348601,07:15:00,07:15:00,3607,18,5969.2256,0
3348601,07:15:00,07:15:00,3677,19,6287.2397,0
3348601,07:17:00,07:17:00,3676,20,7166.9624,0
3348601,07:18:00,07:18:00,16539,21,7614.89,0
3348601,07:18:00,07:18:00,16523,22,7714.105,0
3348601,07:18:00,07:18:00,14701,23,8023.0405,0
3348601,07:19:00,07:19:00,14702,24,8339.169,0
3348601,07:20:00,07:20:00,9918,25,8754.121,0
3348601,07:20:00,07:20:00,14703,26,9133.386,0
3348601,07:21:00,07:21:00,9917,27,9543.127,0
3348601,07:21:00,07:21:00,6717,28,9802.239,0
3348601,07:22:00,07:22:00,6718,29,10231.408,0
3348601,07:23:00,07:23:00,6719,30,10489.542,0
3348601,07:24:00,07:24:00,6720,31,11107.704,0
3348601,07:24:00,07:24:00,6721,32,11416.066,0
3348601,07:24:00,07:24:00,6722,33,11592.252,0
3348601,07:25:00,07:25:00,6723,34,11946.067,0
3348601,07:25:00,07:25:00,6724,35,12160.337,0
3348601,07:27:00,07:27:00,6726,36,12635.169,
3348601,07:27:00,07:27:00,14711,37,13078.637,0
3348601,07:28:00,07:28:00,5779,38,13537.021,0
3348601,07:29:00,07:29:00,5780,39,13816.491,0
3348601,07:30:00,07:30:00,5491,40,14400.325,0
3348601,07:31:00,07:31:00,5490,41,14774.19,0
3348601,07:31:00,07:31:00,5489,42,15071.343,0
3348601,07:32:00,07:32:00,5488,43,15351,0
3348601,07:32:00,07:32:00,5487,44,15764.257,0
3348601,07:33:00,07:33:00,5485,45,16143.724,0
3348601,07:33:00,07:33:00,5484,46,16315.19,0
3348601,07:34:00,07:34:00,5482,47,16588.137,0
3348601,07:35:00,07:35:00,6747,48,16851.197,
3348601,07:36:00,07:36:00,6748,49,17513.9,0
3348601,07:37:00,07:37:00,6751,50,18084.17,0
3348601,07:37:00,07:37:00,6756,51,18371.867,0
3348601,07:39:00,07:39:00,13341,52,19334.639,0
3348601,07:39:00,07:39:00,6766,53,19552.049,0
3348601,07:40:00,07:40:00,6767,54,19751.482,0
3348601,07:40:00,07:40:00,6768,55,19961.793,0
3348601,07:41:00,07:41:00,6769,56,20358.338,0
3348601,07:41:00,07:41:00,6770,57,20830.678,0
3348601,07:42:00,07:42:00,6771,58,21234.87,0
3348601,07:43:00,07:43:00,6772,59,21517.201,0
3348601,07:44:00,07:44:00,15073,60,22129.74,0
3348601,07:45:00,07:45:00,16090,61,22585.648,
3348602,08:05:00,08:05:00,16251,1,0,
3348602,08:05:00,08:05:00,16301,2,484.06363,0
3348602,08:06:00,08:06:00,10164,3,1068.1461,0
3348602,08:07:00,08:07:00,16465,4,1223.2573,0
3348602,08:08:00,08:08:00,16298,5,1806.7516,0
3348602,08:08:00,08:08:00,16297,6,1913.2676,0
3348602,08:08:00,08:08:00,16044,7,2130.6592,0
3348602,08:09:00,08:09:00,3592,8,2672.0735,0
3348602,08:10:00,08:10:00,3593,9,3184.58,0
3348602,08:10:00,08:10:00,3594,10,3392.3623,0
3348602,08:11:00,08:11:00,3596,11,3719.8992,0
3348602,08:11:00,08:11:00,3597,12,3953.1946,0
3348602,08:12:00,08:12:00,3598,13,4130.129,0
3348602,08:12:00,08:12:00,3599,14,4384.684,0
3348602,08:12:00,08:12:00,3600,15,4605.6855,0
3348602,08:13:00,08:13:00,3602,16,4968.7324,0
3348602,08:14:00,08:14:00,3605,17,5442.774,0
3348602,08:15:00,08:15:00,3607,18,5969.2256,0
3348602,08:15:00,08:15:00,3677,19,6287.2397,0
3348602,08:17:00,08:17:00,3676,20,7166.9624,0
3348602,08:18:00,08:18:00,16539,21,7614.89,0
3348602,08:18:00,08:18:00,16523,22,7714.105,0
3348602,08:18:00,08:18:00,14701,23,8023.0405,0
3348602,08:19:00,08:19:00,14702,24,8339.169,0
3348602,08:20:00,08:20:00,9918,25,8754.121,0
3348602,08:20:00,08:20:00,14703,26,9133.386,0
3348602,08:21:00,08:21:00,9917,27,9543.127,0
3348602,08:21:00,08:21:00,6717,28,9802.239,0
3348602,08:22:00,08:22:00,6718,29,10231.408,0
3348602,08:23:00,08:23:00,6719,30,10489.542,0
3348602,08:24:00,08:24:00,6720,31,11107.704,0
3348602,08:24:00,08:24:00,6721,32,11416.066,0
3348602,08:24:00,08:24:00,6722,33,11592.252,0
3348602,08:25:00,08:25:00,6723,34,11946.067,0
3348602,08:25:00,08:25:00,6724,35,12160.337,0
3348602,08:27:00,08:27:00,6726,36,12635.169,
3348602,08:27:00,08:27:00,14711,37,13078.637,0
3348602,08:28:00,08:28:00,5779,38,13537.021,0
3348602,08:29:00,08:29:00,5780,39,13816.491,0
3348602,08:30:00,08:30:00,5491,40,14400.325,0
3348602,08:31:00,08:31:00,5490,41,14774.19,0
3348602,08:31:00,08:31:00,5489,42,15071.343,0
3348602,08:32:00,08:32:00,5488,43,15351,0
3348602,08:32:00,08:32:00,5487,44,15764.257,0
3348602,08:33:00,08:33:00,5485,45,16143.724,0
3348602,08:33:00,08:33:00,5484,46,16315.19,0
3348602,08:34:00,08:34:00,5482,47,16588.137,0
3348602,08:35:00,08:35:00,6747,48,16851.197,
3348602,08:36:00,08:36:00,6748,49,17513.9,0
3348602,08:37:00,08:37:00,6751,50,18084.17,0
3348602,08:37:00,08:37:00,6756,51,18371.867,0
3348602,08:39:00,08:39:00,13341,52,19334.639,0
3348602,08:39:00,08:39:00,6766,53,19552.049,0
3348602,08:40:00,08:40:00,6767,54,19751.482,0
3348602,08:40:00,08:40:00,6768,55,19961.793,0
3348602,08:41:00,08:41:00,6769,56,20358.338,0
3348602,08:41:00,08:41:00,6770,57,20830.678,0
3348602,08:42:00,08:42:00,6771,58,21234.87,0
3348602,08:43:00,08:43:00,6772,59,21517.201,0
3348602,08:44:00,08:44:00,15073,60,22129.74,0
3348602,08:45:00,08:45:00,16090,61,22585.648,
3348603,09:05:00,09:05:00,16251,1,0,
3348603,09:05:00,09:05:00,16301,2,484.06363,0
3348603,09:06:00,09:06:00,10164,3,1068.1461,0
3348603,09:07:00,09:07:00,16465,4,1223.2573,0
3348603,09:08:00,09:08:00,16298,5,1806.7516,0
3348603,09:08:00,09:08:00,16297,6,1913.2676,0
3348603,09:08:00,09:08:00,16044,7,2130.6592,0
3348603,09:09:00,09:09:00,3592,8,2672.0735,0
3348603,09:10:00,09:10:00,3593,9,3184.58,0
3348603,09:10:00,09:10:00,3594,10,3392.3623,0
3348603,09:11:00,09:11:00,3596,11,3719.8992,0
3348603,09:11:00,09:11:00,3597,12,3953.1946,0
3348603,09:12:00,09:12:00,3598,13,4130.129,0
3348603,09:12:00,09:12:00,3599,14,4384.684,0
3348603,09:12:00,09:12:00,3600,15,4605.6855,0
3348603,09:13:00,09:13:00,3602,16,4968.7324,0
3348603,09:14:00,09:14:00,3605,17,5442.774,0
3348603,09:15:00,09:15:00,3607,18,5969.2256,0
3348603,09:15:00,09:15:00,3677,19,6287.2397,0
3348603,09:17:00,09:17:00,3676,20,7166.9624,0
3348603,09:18:00,09:18:00,16539,21,7614.89,0
3348603,09:18:00,09:18:00,16523,22,7714.105,0
3348603,09:18:00,09:18:00,14701,23,8023.0405,0
3348603,09:19:00,09:19:00,14702,24,8339.169,0
3348603,09:20:00,09:20:00,9918,25,8754.121,0
3348603,09:20:00,09:20:00,14703,26,9133.386,0
3348603,09:21:00,09:21:00,9917,27,9543.127,0
3348603,09:21:00,09:21:00,6717,28,9802.239,0
3348603,09:22:00,09:22:00,6718,29,10231.408,0
3348603,09:23:00,09:23:00,6719,30,10489.542,0
3348603,09:24:00,09:24:00,6720,31,11107.704,0
3348603,09:24:00,09:24:00,6721,32,11416.066,0
3348603,09:24:00,09:24:00,6722,33,11592.252,0
3348603,09:25:00,09:25:00,6723,34,11946.067,0
3348603,09:25:00,09:25:00,6724,35,12160.337,0
3348603,09:27:00,09:27:00,6726,36,12635.169,
3348603,09:27:00,09:27:00,14711,37,13078.637,0
3348603,09:28:00,09:28:00,5779,38,13537.021,0
3348603,09:29:00,09:29:00,5780,39,13816.491,0
3348603,09:30:00,09:30:00,5491,40,14400.325,0
3348603,09:31:00,09:31:00,5490,41,14774.19,0
3348603,09:31:00,09:31:00,5489,42,15071.343,0
3348603,09:32:00,09:32:00,5488,43,15351,0
3348603,09:32:00,09:32:00,5487,44,15764.257,0
3348603,09:33:00,09:33:00,5485,45,16143.724,0
3348603,09:33:00,09:33:00,5484,46,16315.19,0
3348603,09:34:00,09:34:00,5482,47,16588.137,0
3348603,09:35:00,09:35:00,6747,48,16851.197,
3348603,09:36:00,09:36:00,6748,49,17513.9,0
3348603,09:37:00,09:37:00,6751,50,18084.17,0
3348603,09:37:00,09:37:00,6756,51,18371.867,0
3348603,09:39:00,09:39:00,13341,52,19334.639,0
3348603,09:39:00,09:39:00,6766,53,19552.049,0
3348603,09:40:00,09:40:00,6767,54,19751.482,0
3348603,09:40:00,09:40:00,6768,55,19961.793,0
3348603,09:41:00,09:41:00,6769,56,20358.338,0
3348603,09:41:00,09:41:00,6770,57,20830.678,0
3348603,09:42:00,09:42:00,6771,58,21234.87,0
3348603,09:43:00,09:43:00,6772,59,21517.201,0
3348603,09:44:00,09:44:00,15073,60,22129.74,0
3348603,09:45:00,09:45:00,16090,61,22585.648,
3348604,10:05:00,10:05:00,16251,1,0,
3348604,10:05:00,10:05:00,16301,2,484.06363,0
3348604,10:06:00,10:06:00,10164,3,1068.1461,0
3348604,10:07:00,10:07:00,16465,4,1223.2573,0
3348604,10:08:00,10:08:00,16298,5,1806.7516,0
3348604,10:08:00,10:08:00,16297,6,1913.2676,0
3348604,10:08:00,10:08:00,16044,7,2130.6592,0
3348604,10:09:00,10:09:00,3592,8,2672.0735,0
3348604,10:10:00,10:10:00,3593,9,3184.58,0
3348604,10:10:00,10:10:00,3594,10,3392.3623,0
3348604,10:11:00,10:11:00,3596,11,3719.8992,0
3348604,10:11:00,10:11:00,3597,12,3953.1946,0
3348604,10:12:00,10:12:00,3598,13,4130.129,0
3348604,10:12:00,10:12:00,3599,14,4384.684,0
3348604,10:12:00,10:12:00,3600,15,4605.6855,0
3348604,10:13:00,10:13:00,3602,16,4968.7324,0
3348604,10:14:00,10:14:00,3605,17,5442.774,0
3348604,10:15:00,10:15:00,3607,18,5969.2256,0
3348604,10:15:00,10:15:00,3677,19,6287.2397,0
3348604,10:17:00,10:17:00,3676,20,7166.9624,0
3348604,10:18:00,10:18:00,16539,21,7614.89,0
3348604,10:18:00,10:18:00,16523,22,7714.105,0
3348604,10:18:00,10:18:00,14701,23,8023.0405,0
3348604,10:19:00,10:19:00,14702,24,8339.169,0
3348604,10:20:00,10:20:00,9918,25,8754.121,0
3348604,10:20:00,10:20:00,14703,26,9133.386,0
3348604,10:21:00,10:21:00,9917,27,9543.127,0
3348604,10:21:00,10:21:00,6717,28,9802.239,0
3348604,10:22:00,10:22:00,6718,29,10231.408,0
3348604,10:23:00,10:23:00,6719,30,10489.542,0
3348604,10:24:00,10:24:00,6720,31,11107.704,0
3348604,10:24:00,10:24:00,6721,32,11416.066,0
3348604,10:24:00,10:24:00,6722,33,11592.252,0
3348604,10:25:00,10:25:00,6723,34,11946.067,0
3348604,10:25:00,10:25:00,6724,35,12160.337,0
3348604,10:27:00,10:27:00,6726,36,12635.169,
3348604,10:27:00,10:27:00,14711,37,13078.637,0
3348604,10:28:00,10:28:00,5779,38,13537.021,0
3348604,10:29:00,10:29:00,5780,39,13816.491,0
3348604,10:30:00,10:30:00,5491,40,14400.325,0
3348604,10:31:00,10:31:00,5490,41,14774.19,0
3348604,10:31:00,10:31:00,5489,42,15071.343,0
3348604,10:32:00,10:32:00,5488,43,15351,0
3348604,10:32:00,10:32:00,5487,44,15764.257,0
3348604,10:33:00,10:33:00,5485,45,16143.724,0
3348604,10:33:00,10:33:00,5484,46,16315.19,0
3348604,10:34:00,10:34:00,5482,47,16588.137,0
3348604,10:35:00,10:35:00,6747,48,16851.197,
3348604,10:36:00,10:36:00,6748,49,17513.9,0
3348604,10:37:00,10:37:00,6751,50,18084.17,0
3348604,10:37:00,10:37:00,6756,51,18371.867,0
3348604,10:39:00,10:39:00,13341,52,19334.639,0
3348604,10:39:00,10:39:00,6766,53,19552.049,0
3348604,10:40:00,10:40:00,6767,54,19751.482,0
3348604,10:40:00,10:40:00,6768,55,19961.793,0
3348604,10:41:00,10:41:00,6769,56,20358.338,0
3348604,10:41:00,10:41:00,6770,57,20830.678,0
3348604,10:42:00,10:42:00,6771,58,21234.87,0
3348604,10:43:00,10:43:00,6772,59,21517.201,0
3348604,10:44:00,10:44:00,15073,60,22129.74,0
3348604,10:45:00,10:45:00,16090,61,22585.648,
3348605,11:05:00,11:05:00,16251,1,0,
3348605,11:05:00,11:05:00,16301,2,484.06363,0
3348605,11:06:00,11:06:00,10164,3,1068.1461,0
3348605,11:07:00,11:07:00,16465,4,1223.2573,0
3348605,11:08:00,11:08:00,16298,5,1806.7516,0
3348605,11:08:00,11:08:00,16297,6,1913.2676,0
3348605,11:08:00,11:08:00,16044,7,2130.6592,0
3348605,11:09:00,11:09:00,3592,8,2672.0735,0
3348605,11:10:00,11:10:00,3593,9,3184.58,0
3348605,11:10:00,11:10:00,3594,10,3392.3623,0
3348605,11:11:00,11:11:00,3596,11,3719.8992,0
3348605,11:11:00,11:11:00,3597,12,3953.1946,0
3348605,11:12:00,11:12:00,3598,13,4130.129,0
3348605,11:12:00,11:12:00,3599,14,4384.684,0
3348605,11:12:00,11:12:00,3600,15,4605.6855,0
3348605,11:13:00,11:13:00,3602,16,4968.7324,0
3348605,11:14:00,11:14:00,3605,17,5442.774,0
3348605,11:15:00,11:15:00,3607,18,5969.2256,0
3348605,11:15:00,11:15:00,3677,19,6287.2397,0
3348605,11:17:00,11:17:00,3676,20,7166.9624,0
3348605,11:18:00,11:18:00,16539,21,7614.89,0
3348605,11:18:00,11:18:00,16523,22,7714.105,0
3348605,11:18:00,11:18:00,14701,23,8023.0405,0
3348605,11:19:00,11:19:00,14702,24,8339.169,0
3348605,11:20:00,11:20:00,9918,25,8754.121,0
3348605,11:20:00,11:20:00,14703,26,9133.386,0
3348605,11:21:00,11:21:00,9917,27,9543.127,0
3348605,11:21:00,11:21:00,6717,28,9802.239,0
3348605,11:22:00,11:22:00,6718,29,10231.408,0
3348605,11:23:00,11:23:00,6719,30,10489.542,0
3348605,11:24:00,11:24:00,6720,31,11107.704,0
3348605,11:24:00,11:24:00,6721,32,11416.066,0
3348605,11:24:00,11:24:00,6722,33,11592.252,0
3348605,11:25:00,11:25:00,6723,34,11946.067,0
3348605,11:25:00,11:25:00,6724,35,12160.337,0
3348605,11:27:00,11:27:00,6726,36,12635.169,
3348605,11:27:00,11:27:00,14711,37,13078.637,0
3348605,11:28:00,11:28:00,5779,38,13537.021,0
3348605,11:29:00,11:29:00,5780,39,13816.491,0
3348605,11:30:00,11:30:00,5491,40,14400.325,0
3348605,11:31:00,11:31:00,5490,41,14774.19,0
3348605,11:31:00,11:31:00,5489,42,15071.343,0
3348605,11:32:00,11:32:00,5488,43,15351,0
3348605,11:32:00,11:32:00,5487,44,15764.257,0
3348605,11:33:00,11:33:00,5485,45,16143.724,0
3348605,11:33:00,11:33:00,5484,46,16315.19,0
3348605,11:34:00,11:34:00,5482,47,16588.137,0
3348605,11:35:00,11:35:00,6747,48,16851.197,
3348605,11:36:00,11:36:00,6748,49,17513.9,0
3348605,11:37:00,11:37:00,6751,50,18084.17,0
3348605,11:37:00,11:37:00,6756,51,18371.867,0
3348605,11:39:00,11:39:00,13341,52,19334.639,0
3348605,11:39:00,11:39:00,6766,53,19552.049,0
3348605,11:40:00,11:40:00,6767,54,19751.482,0
3348605,11:40:00,11:40:00,6768,55,19961.793,0
3348605,11:41:00,11:41:00,6769,56,20358.338,0
3348605,11:41:00,11:41:00,6770,57,20830.678,0
3348605,11:42:00,11:42:00,6771,58,21234.87,0
3348605,11:43:00,11:43:00,6772,59,21517.201,0
3348605,11:44:00,11:44:00,15073,60,22129.74,0
3348605,11:45:00,11:45:00,16090,61,22585.648,
3348606,12:05:00,12:05:00,16251,1,0,
3348606,12:05:00,12:05:00,16301,2,484.06363,0
3348606,12:06:00,12:06:00,10164,3,1068.1461,0
3348606,12:07:00,12:07:00,16465,4,1223.2573,0
3348606,12:08:00,12:08:00,16298,5,1806.7516,0
3348606,12:08:00,12:08:00,16297,6,1913.2676,0
3348606,12:08:00,12:08:00,16044,7,2130.6592,0
3348606,12:09:00,12:09:00,3592,8,2672.0735,0
3348606,12:10:00,12:10:00,3593,9,3184.58,0
3348606,12:10:00,12:10:00,3594,10,3392.3623,0
3348606,12:11:00,12:11:00,3596,11,3719.8992,0
3348606,12:11:00,12:11:00,3597,12,3953.1946,0
3348606,12:12:00,12:12:00,3598,13,4130.129,0
3348606,12:12:00,12:12:00,3599,14,4384.684,0
3348606,12:12:00,12:12:00,3600,15,4605.6855,0
3348606,12:13:00,12:13:00,3602,16,4968.7324,0
3348606,12:14:00,12:14:00,3605,17,5442.774,0
3348606,12:15:00,12:15:00,3607,18,5969.2256,0
3348606,12:15:00,12:15:00,3677,19,6287.2397,0
3348606,12:17:00,12:17:00,3676,20,7166.9624,0
3348606,12:18:00,12:18:00,16539,21,7614.89,0
3348606,12:18:00,12:18:00,16523,22,7714.105,0
3348606,12:18:00,12:18:00,14701,23,8023.0405,0
3348606,12:19:00,12:19:00,14702,24,8339.169,0
3348606,12:20:00,12:20:00,9918,25,8754.121,0
3348606,12:20:00,12:20:00,14703,26,9133.386,0
3348606,12:21:00,12:21:00,9917,27,9543.127,0
3348606,12:21:00,12:21:00,6717,28,9802.239,0
3348606,12:22:00,12:22:00,6718,29,10231.408,0
3348606,12:23:00,12:23:00,6719,30,10489.542,0
3348606,12:24:00,12:24:00,6720,31,11107.704,0
3348606,12:24:00,12:24:00,6721,32,11416.066,0
3348606,12:24:00,12:24:00,6722,33,11592.252,0
3348606,12:25:00,12:25:00,6723,34,11946.067,0
3348606,12:25:00,12:25:00,6724,35,12160.337,0
3348606,12:27:00,12:27:00,6726,36,12635.169,
3348606,12:27:00,12:27:00,14711,37,13078.637,0
3348606,12:28:00,12:28:00,5779,38,13537.021,0
3348606,12:29:00,12:29:00,5780,39,13816.491,0
3348606,12:30:00,12:30:00,5491,40,14400.325,0
3348606,12:31:00,12:31:00,5490,41,14774.19,0
3348606,12:31:00,12:31:00,5489,42,15071.343,0
3348606,12:32:00,12:32:00,5488,43,15351,0
3348606,12:32:00,12:32:00,5487,44,15764.257,0
3348606,12:33:00,12:33:00,5485,45,16143.724,0
3348606,12:33:00,12:33:00,5484,46,16315.19,0
3348606,12:34:00,12:34:00,5482,47,16588.137,0
3348606,12:35:00,12:35:00,6747,48,16851.197,
3348606,12:36:00,12:36:00,6748,49,17513.9,0
3348606,12:37:00,12:37:00,6751,50,18084.17,0
3348606,12:37:00,12:37:00,6756,51,18371.867,0
3348606,12:39:00,12:39:00,13341,52,19334.639,0
3348606,12:39:00,12:39:00,6766,53,19552.049,0
3348606,12:40:00,12:40:00,6767,54,19751.482,0
3348606,12:40:00,12:40:00,6768,55,19961.793,0
3348606,12:41:00,12:41:00,6769,56,20358.338,0
3348606,12:41:00,12:41:00,6770,57,20830.678,0
3348606,12:42:00,12:42:00,6771,58,21234.87,0
3348606,12:43:00,12:43:00,6772,59,21517.201,0
3348606,12:44:00,12:44:00,15073,60,22129.74,0
3348606,12:45:00,12:45:00,16090,61,22585.648,
3348607,13:05:00,13:05:00,16251,1,0,
3348607,13:05:00,13:05:00,16301,2,484.06363,0
3348607,13:06:00,13:06:00,10164,3,1068.1461,0
3348607,13:07:00,13:07:00,16465,4,1223.2573,0
3348607,13:08:00,13:08:00,16298,5,1806.7516,0
3348607,13:08:00,13:08:00,16297,6,1913.2676,0
3348607,13:08:00,13:08:00,16044,7,2130.6592,0
3348607,13:09:00,13:09:00,3592,8,2672.0735,0
3348607,13:10:00,13:10:00,3593,9,3184.58,0
3348607,13:10:00,13:10:00,3594,10,3392.3623,0
3348607,13:11:00,13:11:00,3596,11,3719.8992,0
3348607,13:11:00,13:11:00,3597,12,3953.1946,0
3348607,13:12:00,13:12:00,3598,13,4130.129,0
3348607,13:12:00,13:12:00,3599,14,4384.684,0
3348607,13:12:00,13:12:00,3600,15,4605.6855,0
3348607,13:13:00,13:13:00,3602,16,4968.7324,0
3348607,13:14:00,13:14:00,3605,17,5442.774,0
3348607,13:15:00,13:15:00,3607,18,5969.2256,0
3348607,13:15:00,13:15:00,3677,19,6287.2397,0
3348607,13:17:00,13:17:00,3676,20,7166.9624,0
3348607,13:18:00,13:18:00,16539,21,7614.89,0
3348607,13:18:00,13:18:00,16523,22,7714.105,0
3348607,13:18:00,13:18:00,14701,23,8023.0405,0
3348607,13:19:00,13:19:00,14702,24,8339.169,0
3348607,13:20:00,13:20:00,9918,25,8754.121,0
3348607,13:20:00,13:20:00,14703,26,9133.386,0
3348607,13:21:00,13:21:00,9917,27,9543.127,0
3348607,13:21:00,13:21:00,6717,28,9802.239,0
3348607,13:22:00,13:22:00,6718,29,10231.408,0
3348607,13:23:00,13:23:00,6719,30,10489.542,0
3348607,13:24:00,13:24:00,6720,31,11107.704,0
3348607,13:24:00,13:24:00,6721,32,11416.066,0
3348607,13:24:00,13:24:00,6722,33,11592.252,0
3348607,13:25:00,13:25:00,6723,34,11946.067,0
3348607,13:25:00,13:25:00,6724,35,12160.337,0
3348607,13:27:00,13:27:00,6726,36,12635.169,
3348607,13:27:00,13:27:00,14711,37,13078.637,0
3348607,13:28:00,13:28:00,5779,38,13537.021,0
3348607,13:29:00,13:29:00,5780,39,13816.491,0
3348607,13:30:00,13:30:00,5491,40,14400.325,0
3348607,13:31:00,13:31:00,5490,41,14774.19,0
3348607,13:31:00,13:31:00,5489,42,15071.343,0
3348607,13:32:00,13:32:00,5488,43,15351,0
3348607,13:32:00,13:32:00,5487,44,15764.257,0
3348607,13:33:00,13:33:00,5485,45,16143.724,0
3348607,13:33:00,13:33:00,5484,46,16315.19,0
3348607,13:34:00,13:34:00,5482,47,16588.137,0
3348607,13:35:00,13:35:00,6747,48,16851.197,
3348607,13:36:00,13:36:00,6748,49,17513.9,0
3348607,13:37:00,13:37:00,6751,50,18084.17,0
3348607,13:37:00,13:37:00,6756,51,18371.867,0
3348607,13:39:00,13:39:00,13341,52,19334.639,0
3348607,13:39:00,13:39:00,6766,53,19552.049,0
3348607,13:40:00,13:40:00,6767,54,19751.482,0
3348607,13:40:00,13:40:00,6768,55,19961.793,0
3348607,13:41:00,13:41:00,6769,56,20358.338,0
3348607,13:41:00,13:41:00,6770,57,20830.678,0
3348607,13:42:00,13:42:00,6771,58,21234.87,0
3348607,13:43:00,13:43:00,6772,59,21517.201,0
3348607,13:44:00,13:44:00,15073,60,22129.74,0
3348607,13:45:00,13:45:00,16090,61,22585.648,
3348608,14:05:00,14:05:00,16251,1,0,
3348608,14:05:00,14:05:00,16301,2,484.06363,0
3348608,14:06:00,14:06:00,10164,3,1068.1461,0
3348608,14:07:00,14:07:00,16465,4,1223.2573,0
3348608,14:08:00,14:08:00,16298,5,1806.7516,0
3348608,14:08:00,14:08:00,16297,6,1913.2676,0
3348608,14:08:00,14:08:00,16044,7,2130.6592,0
3348608,14:09:00,14:09:00,3592,8,2672.0735,0
3348608,14:10:00,14:10:00,3593,9,3184.58,0
3348608,14:10:00,14:10:00,3594,10,3392.3623,0
3348608,14:11:00,14:11:00,3596,11,3719.8992,0
3348608,14:11:00,14:11:00,3597,12,3953.1946,0
3348608,14:12:00,14:12:00,3598,13,4130.129,0
3348608,14:12:00,14:12:00,3599,14,4384.684,0
3348608,14:12:00,14:12:00,3600,15,4605.6855,0
3348608,14:13:00,14:13:00,3602,16,4968.7324,0
3348608,14:14:00,14:14:00,3605,17,5442.774,0
3348608,14:15:00,14:15:00,3607,18,5969.2256,0
3348608,14:15:00,14:15:00,3677,19,6287.2397,0
3348608,14:17:00,14:17:00,3676,20,7166.9624,0
3348608,14:18:00,14:18:00,16539,21,7614.89,0
3348608,14:18:00,14:18:00,16523,22,7714.105,0
3348608,14:18:00,14:18:00,14701,23,8023.0405,0
3348608,14:19:00,14:19:00,14702,24,8339.169,0
3348608,14:20:00,14:20:00,9918,25,8754.121,0
3348608,14:20:00,14:20:00,14703,26,9133.386,0
3348608,14:21:00,14:21:00,9917,27,9543.127,0
3348608,14:21:00,14:21:00,6717,28,9802.239,0
3348608,14:22:00,14:22:00,6718,29,10231.408,0
3348608,14:23:00,14:23:00,6719,30,10489.542,0
3348608,14:24:00,14:24:00,6720,31,11107.704,0
3348608,14:24:00,14:24:00,6721,32,11416.066,0
3348608,14:24:00,14:24:00,6722,33,11592.252,0
3348608,14:25:00,14:25:00,6723,34,11946.067,0
3348608,14:25:00,14:25:00,6724,35,12160.337,0
3348608,14:27:00,14:27:00,6726,36,12635.169,
3348608,14:27:00,14:27:00,14711,37,13078.637,0
3348608,14:28:00,14:28:00,5779,38,13537.021,0
3348608,14:29:00,14:29:00,5780,39,13816.491,0
3348608,14:30:00,14:30:00,5491,40,14400.325,0
3348608,14:31:00,14:31:00,5490,41,14774.19,0
3348608,14:31:00,14:31:00,5489,42,15071.343,0
3348608,14:32:00,14:32:00,5488,43,15351,0
3348608,14:32:00,14:32:00,5487,44,15764.257,0
3348608,14:33:00,14:33:00,5485,45,16143.724,0
3348608,14:33:00,14:33:00,5484,46,16315.19,0
3348608,14:34:00,14:34:00,5482,47,16588.137,0
3348608,14:35:00,14:35:00,6747,48,16851.197,
3348608,14:36:00,14:36:00,6748,49,17513.9,0
3348608,14:37:00,14:37:00,6751,50,18084.17,0
3348608,14:37:00,14:37:00,6756,51,18371.867,0
3348608,14:39:00,14:39:00,13341,52,19334.639,0
3348608,14:39:00,14:39:00,6766,53,19552.049,0
3348608,14:40:00,14:40:00,6767,54,19751.482,0
3348608,14:40:00,14:40:00,6768,55,19961.793,0
3348608,14:41:00,14:41:00,6769,56,20358.338,0
3348608,14:41:00,14:41:00,6770,57,20830.678,0
3348608,14:42:00,14:42:00,6771,58,21234.87,0
3348608,14:43:00,14:43:00,6772,59,21517.201,0
3348608,14:44:00,14:44:00,15073,60,22129.74,0
3348608,14:45:00,14:45:00,16090,61,22585.648,
3348609,15:05:00,15:05:00,16251,1,0,
3348609,15:05:00,15:05:00,16301,2,484.06363,0
3348609,15:06:00,15:06:00,10164,3,1068.1461,0
3348609,15:07:00,15:07:00,16465,4,1223.2573,0
3348609,15:08:00,15:08:00,16298,5,1806.7516,0
3348609,15:08:00,15:08:00,16297,6,1913.2676,0
3348609,15:08:00,15:08:00,16044,7,2130.6592,0
3348609,15:09:00,15:09:00,3592,8,2672.0735,0
3348609,15:10:00,15:10:00,3593,9,3184.58,0
3348609,15:10:00,15:10:00,3594,10,3392.3623,0
3348609,15:11:00,15:11:00,3596,11,3719.8992,0
3348609,15:11:00,15:11:00,3597,12,3953.1946,0
3348609,15:12:00,15:12:00,3598,13,4130.129,0
3348609,15:12:00,15:12:00,3599,14,4384.684,0
3348609,15:12:00,15:12:00,3600,15,4605.6855,0
3348609,15:13:00,15:13:00,3602,16,4968.7324,0
3348609,15:14:00,15:14:00,3605,17,5442.774,0
3348609,15:15:00,15:15:00,3607,18,5969.2256,0
3348609,15:15:00,15:15:00,3677,19,6287.2397,0
3348609,15:17:00,15:17:00,3676,20,7166.9624,0
3348609,15:18:00,15:18:00,16539,21,7614.89,0
3348609,15:18:00,15:18:00,16523,22,7714.105,0
3348609,15:18:00,15:18:00,14701,23,8023.0405,0
3348609,15:19:00,15:19:00,14702,24,8339.169,0
3348609,15:20:00,15:20:00,9918,25,8754.121,0
3348609,15:20:00,15:20:00,14703,26,9133.386,0
3348609,15:21:00,15:21:00,9917,27,9543.127,0
3348609,15:21:00,15:21:00,6717,28,9802.239,0
3348609,15:22:00,15:22:00,6718,29,10231.408,0
3348609,15:23:00,15:23:00,6719,30,10489.542,0
3348609,15:24:00,15:24:00,6720,31,11107.704,0
3348609,15:24:00,15:24:00,6721,32,11416.066,0
3348609,15:24:00,15:24:00,6722,33,11592.252,0
3348609,15:25:00,15:25:00,6723,34,11946.067,0
3348609,15:25:00,15:25:00,6724,35,12160.337,0
3348609,15:27:00,15:27:00,6726,36,12635.169,
3348609,15:27:00,15:27:00,14711,37,13078.637,0
3348609,15:28:00,15:28:00,5779,38,13537.021,0
3348609,15:29:00,15:29:00,5780,39,13816.491,0
3348609,15:30:00,15:30:00,5491,40,14400.325,0
3348609,15:31:00,15:31:00,5490,41,14774.19,0
3348609,15:31:00,15:31:00,5489,42,15071.343,0
3348609,15:32:00,15:32:00,5488,43,15351,0
3348609,15:32:00,15:32:00,5487,44,15764.257,0
3348609,15:33:00,15:33:00,5485,45,16143.724,0
3348609,15:33:00,15:33:00,5484,46,16315.19,0
3348609,15:34:00,15:34:00,5482,47,16588.137,0
3348609,15:35:00,15:35:00,6747,48,16851.197,
3348609,15:36:00,15:36:00,6748,49,17513.9,0
3348609,15:37:00,15:37:00,6751,50,18084.17,0
3348609,15:37:00,15:37:00,6756,51,18371.867,0
3348609,15:39:00,15:39:00,13341,52,19334.639,0
3348609,15:39:00,15:39:00,6766,53,19552.049,0
3348609,15:40:00,15:40:00,6767,54,19751.482,0
3348609,15:40:00,15:40:00,6768,55,19961.793,0
3348609,15:41:00,15:41:00,6769,56,20358.338,0
3348609,15:41:00,15:41:00,6770,57,20830.678,0
3348609,15:42:00,15:42:00,6771,58,21234.87,0
3348609,15:43:00,15:43:00,6772,59,21517.201,0
3348609,15:44:00,15:44:00,15073,60,22129.74,0
3348609,15:45:00,15:45:00,16090,61,22585.648,
3348610,16:05:00,16:05:00,16251,1,0,
3348610,16:05:00,16:05:00,16301,2,484.06363,0
3348610,16:06:00,16:06:00,10164,3,1068.1461,0
3348610,16:07:00,16:07:00,16465,4,1223.2573,0
3348610,16:08:00,16:08:00,16298,5,1806.7516,0
3348610,16:08:00,16:08:00,16297,6,1913.2676,0
3348610,16:08:00,16:08:00,16044,7,2130.6592,0
3348610,16:09:00,16:09:00,3592,8,2672.0735,0
3348610,16:10:00,16:10:00,3593,9,3184.58,0
3348610,16:10:00,16:10:00,3594,10,3392.3623,0
3348610,16:11:00,16:11:00,3596,11,3719.8992,0
3348610,16:11:00,16:11:00,3597,12,3953.1946,0
3348610,16:12:00,16:12:00,3598,13,4130.129,0
3348610,16:12:00,16:12:00,3599,14,4384.684,0
3348610,16:12:00,16:12:00,3600,15,4605.6855,0
3348610,16:13:00,16:13:00,3602,16,4968.7324,0
3348610,16:14:00,16:14:00,3605,17,5442.774,0
3348610,16:15:00,16:15:00,3607,18,5969.2256,0
3348610,16:15:00,16:15:00,3677,19,6287.2397,0
3348610,16:17:00,16:17:00,3676,20,7166.9624,0
3348610,16:18:00,16:18:00,16539,21,7614.89,0
3348610,16:18:00,16:18:00,16523,22,7714.105,0
3348610,16:18:00,16:18:00,14701,23,8023.0405,0
3348610,16:19:00,16:19:00,14702,24,8339.169,0
3348610,16:20:00,16:20:00,9918,25,8754.121,0
3348610,16:20:00,16:20:00,14703,26,9133.386,0
3348610,16:21:00,16:21:00,9917,27,9543.127,0
3348610,16:21:00,16:21:00,6717,28,9802.239,0
3348610,16:22:00,16:22:00,6718,29,10231.408,0
3348610,16:23:00,16:23:00,6719,30,10489.542,0
3348610,16:24:00,16:24:00,6720,31,11107.704,0
3348610,16:24:00,16:24:00,6721,32,11416.066,0
3348610,16:24:00,16:24:00,6722,33,11592.252,0
3348610,16:25:00,16:25:00,6723,34,11946.067,0
3348610,16:25:00,16:25:00,6724,35,12160.337,0
3348610,16:27:00,16:27:00,6726,36,12635.169,
3348610,16:27:00,16:27:00,14711,37,13078.637,0
3348610,16:28:00,16:28:00,5779,38,13537.021,0
3348610,16:29:00,16:29:00,5780,39,13816.491,0
3348610,16:30:00,16:30:00,5491,40,14400.325,0
3348610,16:31:00,16:31:00,5490,41,14774.19,0
3348610,16:31:00,16:31:00,5489,42,15071.343,0
3348610,16:32:00,16:32:00,5488,43,15351,0
3348610,16:32:00,16:32:00,5487,44,15764.257,0
3348610,16:33:00,16:33:00,5485,45,16143.724,0
3348610,16:33:00,16:33:00,5484,46,16315.19,0
3348610,16:34:00,16:34:00,5482,47,16588.137,0
3348610,16:35:00,16:35:00,6747,48,16851.197,
3348610,16:36:00,16:36:00,6748,49,17513.9,0
3348610,16:37:00,16:37:00,6751,50,18084.17,0
3348610,16:37:00,16:37:00,6756,51,18371.867,0
3348610,16:39:00,16:39:00,13341,52,19334.639,0
3348610,16:39:00,16:39:00,6766,53,19552.049,0
3348610,16:40:00,16:40:00,6767,54,19751.482,0
3348610,16:40:00,16:40:00,6768,55,19961.793,0
3348610,16:41:00,16:41:00,6769,56,20358.338,0
3348610,16:41:00,16:41:00,6770,57,20830.678,0
3348610,16:42:00,16:42:00,6771,58,21234.87,0
3348610,16:43:00,16:43:00,6772,59,21517.201,0
3348610,16:44:00,16:44:00,15073,60,22129.74,0
3348610,16:45:00,16:45:00,16090,61,22585.648,
3348611,17:05:00,17:05:00,16251,1,0,
3348611,17:05:00,17:05:00,16301,2,484.06363,0
3348611,17:06:00,17:06:00,10164,3,1068.1461,0
3348611,17:07:00,17:07:00,16465,4,1223.2573,0
3348611,17:08:00,17:08:00,16298,5,1806.7516,0
3348611,17:08:00,17:08:00,16297,6,1913.2676,0
3348611,17:08:00,17:08:00,16044,7,2130.6592,0
3348611,17:09:00,17:09:00,3592,8,2672.0735,0
3348611,17:10:00,17:10:00,3593,9,3184.58,0
3348611,17:10:00,17:10:00,3594,10,3392.3623,0
3348611,17:11:00,17:11:00,3596,11,3719.8992,0
3348611,17:11:00,17:11:00,3597,12,3953.1946,0
3348611,17:12:00,17:12:00,3598,13,4130.129,0
3348611,17:12:00,17:12:00,3599,14,4384.684,0
3348611,17:12:00,17:12:00,3600,15,4605.6855,0
3348611,17:13:00,17:13:00,3602,16,4968.7324,0
3348611,17:14:00,17:14:00,3605,17,5442.774,0
3348611,17:15:00,17:15:00,3607,18,5969.2256,0
3348611,17:15:00,17:15:00,3677,19,6287.2397,0
3348611,17:17:00,17:17:00,3676,20,7166.9624,0
3348611,17:18:00,17:18:00,16539,21,7614.89,0
3348611,17:18:00,17:18:00,16523,22,7714.105,0
3348611,17:18:00,17:18:00,14701,23,8023.0405,0
3348611,17:19:00,17:19:00,14702,24,8339.169,0
3348611,17:20:00,17:20:00,9918,25,8754.121,0
3348611,17:20:00,17:20:00,14703,26,9133.386,0
3348611,17:21:00,17:21:00,9917,27,9543.127,0
3348611,17:21:00,17:21:00,6717,28,9802.239,0
3348611,17:22:00,17:22:00,6718,29,10231.408,0
3348611,17:23:00,17:23:00,6719,30,10489.542,0
3348611,17:24:00,17:24:00,6720,31,11107.704,0
3348611,17:24:00,17:24:00,6721,32,11416.066,0
3348611,17:24:00,17:24:00,6722,33,11592.252,0
3348611,17:25:00,17:25:00,6723,34,11946.067,0
3348611,17:25:00,17:25:00,6724,35,12160.337,0
3348611,17:27:00,17:27:00,6726,36,12635.169,
3348611,17:27:00,17:27:00,14711,37,13078.637,0
3348611,17:28:00,17:28:00,5779,38,13537.021,0
3348611,17:29:00,17:29:00,5780,39,13816.491,0
3348611,17:30:00,17:30:00,5491,40,14400.325,0
3348611,17:31:00,17:31:00,5490,41,14774.19,0
3348611,17:31:00,17:31:00,5489,42,15071.343,0
3348611,17:32:00,17:32:00,5488,43,15351,0
3348611,17:32:00,17:32:00,5487,44,15764.257,0
3348611,17:33:00,17:33:00,5485,45,16143.724,0
3348611,17:33:00,17:33:00,5484,46,16315.19,0
3348611,17:34:00,17:34:00,5482,47,16588.137,0
3348611,17:35:00,17:35:00,6747,48,16851.197,
3348611,17:36:00,17:36:00,6748,49,17513.9,0
3348611,17:37:00,17:37:00,6751,50,18084.17,0
3348611,17:37:00,17:37:00,6756,51,18371.867,0
3348611,17:39:00,17:39:00,13341,52,19334.639,0
3348611,17:39:00,17:39:00,6766,53,19552.049,0
3348611,17:40:00,17:40:00,6767,54,19751.482,0
3348611,17:40:00,17:40:00,6768,55,19961.793,0
3348611,17:41:00,17:41:00,6769,56,20358.338,0
3348611,17:41:00,17:41:00,6770,57,20830.678,0
3348611,17:42:00,17:42:00,6771,58,21234.87,0
3348611,17:43:00,17:43:00,6772,59,21517.201,0
3348611,17:44:00,17:44:00,15073,60,22129.74,0
3348611,17:45:00,17:45:00,16090,61,22585.648,
3348612,18:05:00,18:05:00,16251,1,0,
3348612,18:05:00,18:05:00,16301,2,484.06363,0
3348612,18:06:00,18:06:00,10164,3,1068.1461,0
3348612,18:07:00,18:07:00,16465,4,1223.2573,0
3348612,18:08:00,18:08:00,16298,5,1806.7516,0
3348612,18:08:00,18:08:00,16297,6,1913.2676,0
3348612,18:08:00,18:08:00,16044,7,2130.6592,0
3348612,18:09:00,18:09:00,3592,8,2672.0735,0
3348612,18:10:00,18:10:00,3593,9,3184.58,0
3348612,18:10:00,18:10:00,3594,10,3392.3623,0
3348612,18:11:00,18:11:00,3596,11,3719.8992,0
3348612,18:11:00,18:11:00,3597,12,3953.1946,0
3348612,18:12:00,18:12:00,3598,13,4130.129,0
3348612,18:12:00,18:12:00,3599,14,4384.684,0
3348612,18:12:00,18:12:00,3600,15,4605.6855,0
3348612,18:13:00,18:13:00,3602,16,4968.7324,0
3348612,18:14:00,18:14:00,3605,17,5442.774,0
3348612,18:15:00,18:15:00,3607,18,5969.2256,0
3348612,18:15:00,18:15:00,3677,19,6287.2397,0
3348612,18:17:00,18:17:00,3676,20,7166.9624,0
3348612,18:18:00,18:18:00,16539,21,7614.89,0
3348612,18:18:00,18:18:00,16523,22,7714.105,0
3348612,18:18:00,18:18:00,14701,23,8023.0405,0
3348612,18:19:00,18:19:00,14702,24,8339.169,0
3348612,18:20:00,18:20:00,9918,25,8754.121,0
3348612,18:20:00,18:20:00,14703,26,9133.386,0
3348612,18:21:00,18:21:00,9917,27,9543.127,0
3348612,18:21:00,18:21:00,6717,28,9802.239,0
3348612,18:22:00,18:22:00,6718,29,10231.408,0
3348612,18:23:00,18:23:00,6719,30,10489.542,0
3348612,18:24:00,18:24:00,6720,31,11107.704,0
3348612,18:24:00,18:24:00,6721,32,11416.066,0
3348612,18:24:00,18:24:00,6722,33,11592.252,0
3348612,18:25:00,18:25:00,6723,34,11946.067,0
3348612,18:25:00,18:25:00,6724,35,12160.337,0
3348612,18:27:00,18:27:00,6726,36,12635.169,
3348612,18:27:00,18:27:00,14711,37,13078.637,0
3348612,18:28:00,18:28:00,5779,38,13537.021,0
3348612,18:29:00,18:29:00,5780,39,13816.491,0
3348612,18:30:00,18:30:00,5491,40,14400.325,0
3348612,18:31:00,18:31:00,5490,41,14774.19,0
3348612,18:31:00,18:31:00,5489,42,15071.343,0
3348612,18:32:00,18:32:00,5488,43,15351,0
3348612,18:32:00,18:32:00,5487,44,15764.257,0
3348612,18:33:00,18:33:00,5485,45,16143.724,0
3348612,18:33:00,18:33:00,5484,46,16315.19,0
3348612,18:34:00,18:34:00,5482,47,16588.137,0
3348612,18:35:00,18:35:00,6747,48,16851.197,
3348612,18:36:00,18:36:00,6748,49,17513.9,0
3348612,18:37:00,18:37:00,6751,50,18084.17,0
3348612,18:37:00,18:37:00,6756,51,18371.867,0
3348612,18:39:00,18:39:00,13341,52,19334.639,0
3348612,18:39:00,18:39:00,6766,53,19552.049,0
3348612,18:40:00,18:40:00,6767,54,19751.482,0
3348612,18:40:00,18:40:00,6768,55,19961.793,0
3348612,18:41:00,18:41:00,6769,56,20358.338,0
3348612,18:41:00,18:41:00,6770,57,20830.678,0
3348612,18:42:00,18:42:00,6771,58,21234.87,0
3348612,18:43:00,18:43:00,6772,59,21517.201,0
3348612,18:44:00,18:44:00,15073,60,22129.74,0
3348612,18:45:00,18:45:00,16090,61,22585.648,
3348613,19:05:00,19:05:00,16251,1,0,
3348613,19:05:00,19:05:00,16301,2,484.06363,0
3348613,19:06:00,19:06:00,10164,3,1068.1461,0
3348613,19:07:00,19:07:00,16465,4,1223.2573,0
3348613,19:08:00,19:08:00,16298,5,1806.7516,0
3348613,19:08:00,19:08:00,16297,6,1913.2676,0
3348613,19:08:00,19:08:00,16044,7,2130.6592,0
3348613,19:09:00,19:09:00,3592,8,2672.0735,0
3348613,19:10:00,19:10:00,3593,9,3184.58,0
3348613,19:10:00,19:10:00,3594,10,3392.3623,0
3348613,19:11:00,19:11:00,3596,11,3719.8992,0
3348613,19:11:00,19:11:00,3597,12,3953.1946,0
3348613,19:12:00,19:12:00,3598,13,4130.129,0
3348613,19:12:00,19:12:00,3599,14,4384.684,0
3348613,19:12:00,19:12:00,3600,15,4605.6855,0
3348613,19:13:00,19:13:00,3602,16,4968.7324,0
3348613,19:14:00,19:14:00,3605,17,5442.774,0
3348613,19:15:00,19:15:00,3607,18,5969.2256,0
3348613,19:15:00,19:15:00,3677,19,6287.2397,0
3348613,19:17:00,19:17:00,3676,20,7166.9624,0
3348613,19:18:00,19:18:00,16539,21,7614.89,0
3348613,19:18:00,19:18:00,16523,22,7714.105,0
3348613,19:18:00,19:18:00,14701,23,8023.0405,0
3348613,19:19:00,19:19:00,14702,24,8339.169,0
3348613,19:20:00,19:20:00,9918,25,8754.121,0
3348613,19:20:00,19:20:00,14703,26,9133.386,0
3348613,19:21:00,19:21:00,9917,27,9543.127,0
3348613,19:21:00,19:21:00,6717,28,9802.239,0
3348613,19:22:00,19:22:00,6718,29,10231.408,0
3348613,19:23:00,19:23:00,6719,30,10489.542,0
3348613,19:24:00,19:24:00,6720,31,11107.704,0
3348613,19:24:00,19:24:00,6721,32,11416.066,0
3348613,19:24:00,19:24:00,6722,33,11592.252,0
3348613,19:25:00,19:25:00,6723,34,11946.067,0
3348613,19:25:00,19:25:00,6724,35,12160.337,0
3348613,19:27:00,19:27:00,6726,36,12635.169,
3348613,19:27:00,19:27:00,14711,37,13078.637,0
3348613,19:28:00,19:28:00,5779,38,13537.021,0
3348613,19:29:00,19:29:00,5780,39,13816.491,0
3348613,19:30:00,19:30:00,5491,40,14400.325,0
3348613,19:31:00,19:31:00,5490,41,14774.19,0
3348613,19:31:00,19:31:00,5489,42,15071.343,0
3348613,19:32:00,19:32:00,5488,43,15351,0
3348613,19:32:00,19:32:00,5487,44,15764.257,0
3348613,19:33:00,19:33:00,5485,45,16143.724,0
3348613,19:33:00,19:33:00,5484,46,16315.19,0
3348613,19:34:00,19:34:00,5482,47,16588.137,0
3348613,19:35:00,19:35:00,6747,48,16851.197,
3348613,19:36:00,19:36:00,6748,49,17513.9,0
3348613,19:37:00,19:37:00,6751,50,18084.17,0
3348613,19:37:00,19:37:00,6756,51,18371.867,0
3348613,19:39:00,19:39:00,13341,52,19334.639,0
3348613,19:39:00,19:39:00,6766,53,19552.049,0
3348613,19:40:00,19:40:00,6767,54,19751.482,0
3348613,19:40:00,19:40:00,6768,55,19961.793,0
3348613,19:41:00,19:41:00,6769,56,20358.338,0
3348613,19:41:00,19:41:00,6770,57,20830.678,0
3348613,19:42:00,19:42:00,6771,58,21234.87,0
3348613,19:43:00,19:43:00,6772,59,21517.201,0
3348613,19:44:00,19:44:00,15073,60,22129.74,0
3348613,19:45:00,19:45:00,16090,61,22585.648,
3348614,20:05:00,20:05:00,16251,1,0,
3348614,20:05:00,20:05:00,16301,2,484.06363,0
3348614,20:06:00,20:06:00,10164,3,1068.1461,0
3348614,20:07:00,20:07:00,16465,4,1223.2573,0
3348614,20:08:00,20:08:00,16298,5,1806.7516,0
3348614,20:08:00,20:08:00,16297,6,1913.2676,0
3348614,20:08:00,20:08:00,16044,7,2130.6592,0
3348614,20:09:00,20:09:00,3592,8,2672.0735,0
3348614,20:10:00,20:10:00,3593,9,3184.58,0
3348614,20:10:00,20:10:00,3594,10,3392.3623,0
3348614,20:11:00,20:11:00,3596,11,3719.8992,0
3348614,20:11:00,20:11:00,3597,12,3953.1946,0
3348614,20:12:00,20:12:00,3598,13,4130.129,0
3348614,20:12:00,20:12:00,3599,14,4384.684,0
3348614,20:12:00,20:12:00,3600,15,4605.6855,0
3348614,20:13:00,20:13:00,3602,16,4968.7324,0
3348614,20:14:00,20:14:00,3605,17,5442.774,0
3348614,20:15:00,20:15:00,3607,18,5969.2256,0
3348614,20:15:00,20:15:00,3677,19,6287.2397,0
3348614,20:17:00,20:17:00,3676,20,7166.9624,0
3348614,20:18:00,20:18:00,16539,21,7614.89,0
3348614,20:18:00,20:18:00,16523,22,7714.105,0
3348614,20:18:00,20:18:00,14701,23,8023.0405,0
3348614,20:19:00,20:19:00,14702,24,8339.169,0
3348614,20:20:00,20:20:00,9918,25,8754.121,0
3348614,20:20:00,20:20:00,14703,26,9133.386,0
3348614,20:21:00,20:21:00,9917,27,9543.127,0
3348614,20:21:00,20:21:00,6717,28,9802.239,0
3348614,20:22:00,20:22:00,6718,29,10231.408,0
3348614,20:23:00,20:23:00,6719,30,10489.542,0
3348614,20:24:00,20:24:00,6720,31,11107.704,0
3348614,20:24:00,20:24:00,6721,32,11416.066,0
3348614,20:24:00,20:24:00,6722,33,11592.252,0
3348614,20:25:00,20:25:00,6723,34,11946.067,0
3348614,20:25:00,20:25:00,6724,35,12160.337,0
3348614,20:27:00,20:27:00,6726,36,12635.169,
3348614,20:27:00,20:27:00,14711,37,13078.637,0
3348614,20:28:00,20:28:00,5779,38,13537.021,0
3348614,20:29:00,20:29:00,5780,39,13816.491,0
3348614,20:30:00,20:30:00,5491,40,14400.325,0
3348614,20:31:00,20:31:00,5490,41,14774.19,0
3348614,20:31:00,20:31:00,5489,42,15071.343,0
3348614,20:32:00,20:32:00,5488,43,15351,0
3348614,20:32:00,20:32:00,5487,44,15764.257,0
3348614,20:33:00,20:33:00,5485,45,16143.724,0
3348614,20:33:00,20:33:00,5484,46,16315.19,0
3348614,20:34:00,20:34:00,5482,47,16588.137,0
3348614,20:35:00,20:35:00,6747,48,16851.197,
3348614,20:36:00,20:36:00,6748,49,17513.9,0
3348614,20:37:00,20:37:00,6751,50,18084.17,0
3348614,20:37:00,20:37:00,6756,51,18371.867,0
3348614,20:39:00,20:39:00,13341,52,19334.639,0
3348614,20:39:00,20:39:00,6766,53,19552.049,0
3348614,20:40:00,20:40:00,6767,54,19751.482,0
3348614,20:40:00,20:40:00,6768,55,19961.793,0
3348614,20:41:00,20:41:00,6769,56,20358.338,0
3348614,20:41:00,20:41:00,6770,57,20830.678,0
3348614,20:42:00,20:42:00,6771,58,21234.87,0
3348614,20:43:00,20:43:00,6772,59,21517.201,0
3348614,20:44:00,20:44:00,15073,60,22129.74,0
3348614,20:45:00,20:45:00,16090,61,22585.648,
3348615,21:05:00,21:05:00,16251,1,0,
3348615,21:05:00,21:05:00,16301,2,484.06363,0
3348615,21:06:00,21:06:00,10164,3,1068.1461,0
3348615,21:07:00,21:07:00,16465,4,1223.2573,0
3348615,21:08:00,21:08:00,16298,5,1806.7516,0
3348615,21:08:00,21:08:00,16297,6,1913.2676,0
3348615,21:08:00,21:08:00,16044,7,2130.6592,0
3348615,21:09:00,21:09:00,3592,8,2672.0735,0
3348615,21:10:00,21:10:00,3593,9,3184.58,0
3348615,21:10:00,21:10:00,3594,10,3392.3623,0
3348615,21:11:00,21:11:00,3596,11,3719.8992,0
3348615,21:11:00,21:11:00,3597,12,3953.1946,0
3348615,21:12:00,21:12:00,3598,13,4130.129,0
3348615,21:12:00,21:12:00,3599,14,4384.684,0
3348615,21:12:00,21:12:00,3600,15,4605.6855,0
3348615,21:13:00,21:13:00,3602,16,4968.7324,0
3348615,21:14:00,21:14:00,3605,17,5442.774,0
3348615,21:15:00,21:15:00,3607,18,5969.2256,0
3348615,21:15:00,21:15:00,3677,19,6287.2397,0
3348615,21:17:00,21:17:00,3676,20,7166.9624,0
3348615,21:18:00,21:18:00,16539,21,7614.89,0
3348615,21:18:00,21:18:00,16523,22,7714.105,0
3348615,21:18:00,21:18:00,14701,23,8023.0405,0
3348615,21:19:00,21:19:00,14702,24,8339.169,0
3348615,21:20:00,21:20:00,9918,25,8754.121,0
3348615,21:20:00,21:20:00,14703,26,9133.386,0
3348615,21:21:00,21:21:00,9917,27,9543.127,0
3348615,21:21:00,21:21:00,6717,28,9802.239,0
3348615,21:22:00,21:22:00,6718,29,10231.408,0
3348615,21:23:00,21:23:00,6719,30,10489.542,0
3348615,21:24:00,21:24:00,6720,31,11107.704,0
3348615,21:24:00,21:24:00,6721,32,11416.066,0
3348615,21:24:00,21:24:00,6722,33,11592.252,0
3348615,21:25:00,21:25:00,6723,34,11946.067,0
3348615,21:25:00,21:25:00,6724,35,12160.337,0
3348615,21:27:00,21:27:00,6726,36,12635.169,
3348615,21:27:00,21:27:00,14711,37,13078.637,0
3348615,21:28:00,21:28:00,5779,38,13537.021,0
3348615,21:29:00,21:29:00,5780,39,13816.491,0
3348615,21:30:00,21:30:00,5491,40,14400.325,0
3348615,21:31:00,21:31:00,5490,41,14774.19,0
3348615,21:31:00,21:31:00,5489,42,15071.343,0
3348615,21:32:00,21:32:00,5488,43,15351,0
3348615,21:32:00,21:32:00,5487,44,15764.257,0
3348615,21:33:00,21:33:00,5485,45,16143.724,0
3348615,21:33:00,21:33:00,5484,46,16315.19,0
3348615,21:34:00,21:34:00,5482,47,16588.137,0
3348615,21:35:00,21:35:00,6747,48,16851.197,
3348615,21:36:00,21:36:00,6748,49,17513.9,0
3348615,21:37:00,21:37:00,6751,50,18084.17,0
3348615,21:37:00,21:37:00,6756,51,18371.867,0
3348615,21:39:00,21:39:00,13341,52,19334.639,0
3348615,21:39:00,21:39:00,6766,53,19552.049,0
3348615,21:40:00,21:40:00,6767,54,19751.482,0
3348615,21:40:00,21:40:00,6768,55,19961.793,0
3348615,21:41:00,21:41:00,6769,56,20358.338,0
3348615,21:41:00,21:41:00,6770,57,20830.678,0
3348615,21:42:00,21:42:00,6771,58,21234.87,0
3348615,21:43:00,21:43:00,6772,59,21517.201,0
3348615,21:44:00,21:44:00,15073,60,22129.74,0
3348615,21:45:00,21:45:00,16090,61,22585.648,
3348616,22:05:00,22:05:00,16251,1,0,
3348616,22:05:00,22:05:00,16301,2,484.06363,0
3348616,22:06:00,22:06:00,10164,3,1068.1461,0
3348616,22:07:00,22:07:00,16465,4,1223.2573,0
3348616,22:08:00,22:08:00,16298,5,1806.7516,0
3348616,22:08:00,22:08:00,16297,6,1913.2676,0
3348616,22:08:00,22:08:00,16044,7,2130.6592,0
3348616,22:09:00,22:09:00,3592,8,2672.0735,0
3348616,22:10:00,22:10:00,3593,9,3184.58,0
3348616,22:10:00,22:10:00,3594,10,3392.3623,0
3348616,22:11:00,22:11:00,3596,11,3719.8992,0
3348616,22:11:00,22:11:00,3597,12,3953.1946,0
3348616,22:12:00,22:12:00,3598,13,4130.129,0
3348616,22:12:00,22:12:00,3599,14,4384.684,0
3348616,22:12:00,22:12:00,3600,15,4605.6855,0
3348616,22:13:00,22:13:00,3602,16,4968.7324,0
3348616,22:14:00,22:14:00,3605,17,5442.774,0
3348616,22:15:00,22:15:00,3607,18,5969.2256,0
3348616,22:15:00,22:15:00,3677,19,6287.2397,0
3348616,22:17:00,22:17:00,3676,20,7166.9624,0
3348616,22:18:00,22:18:00,16539,21,7614.89,0
3348616,22:18:00,22:18:00,16523,22,7714.105,0
3348616,22:18:00,22:18:00,14701,23,8023.0405,0
3348616,22:19:00,22:19:00,14702,24,8339.169,0
3348616,22:20:00,22:20:00,9918,25,8754.121,0
3348616,22:20:00,22:20:00,14703,26,9133.386,0
3348616,22:21:00,22:21:00,9917,27,9543.127,0
3348616,22:21:00,22:21:00,6717,28,9802.239,0
3348616,22:22:00,22:22:00,6718,29,10231.408,0
3348616,22:23:00,22:23:00,6719,30,10489.542,0
3348616,22:24:00,22:24:00,6720,31,11107.704,0
3348616,22:24:00,22:24:00,6721,32,11416.066,0
3348616,22:24:00,22:24:00,6722,33,11592.252,0
3348616,22:25:00,22:25:00,6723,34,11946.067,0
3348616,22:25:00,22:25:00,6724,35,12160.337,0
3348616,22:27:00,22:27:00,6726,36,12635.169,
3348616,22:27:00,22:27:00,14711,37,13078.637,0
3348616,22:28:00,22:28:00,5779,38,13537.021,0
3348616,22:29:00,22:29:00,5780,39,13816.491,0
3348616,22:30:00,22:30:00,5491,40,14400.325,0
3348616,22:31:00,22:31:00,5490,41,14774.19,0
3348616,22:31:00,22:31:00,5489,42,15071.343,0
3348616,22:32:00,22:32:00,5488,43,15351,0
3348616,22:32:00,22:32:00,5487,44,15764.257,0
3348616,22:33:00,22:33:00,5485,45,16143.724,0
3348616,22:33:00,22:33:00,5484,46,16315.19,0
3348616,22:34:00,22:34:00,5482,47,16588.137,0
3348616,22:35:00,22:35:00,6747,48,16851.197,
3348616,22:36:00,22:36:00,6748,49,17513.9,0
3348616,22:37:00,22:37:00,6751,50,18084.17,0
3348616,22:37:00,22:37:00,6756,51,18371.867,0
3348616,22:39:00,22:39:00,13341,52,19334.639,0
3348616,22:39:00,22:39:00,6766,53,19552.049,0
3348616,22:40:00,22:40:00,6767,54,19751.482,0
3348616,22:40:00,22:40:00,6768,55,19961.793,0
3348616,22:41:00,22:41:00,6769,56,20358.338,0
3348616,22:41:00,22:41:00,6770,57,20830.678,0
3348616,22:42:00,22:42:00,6771,58,21234.87,0
3348616,22:43:00,22:43:00,6772,59,21517.201,0
3348616,22:44:00,22:44:00,15073,60,22129.74,0
3348616,22:45:00,22:45:00,16090,61,22585.648,
3348617,23:05:00,23:05:00,16251,1,0,
3348617,23:05:00,23:05:00,16301,2,484.06363,0
3348617,23:06:00,23:06:00,10164,3,1068.1461,0
3348617,23:07:00,23:07:00,16465,4,1223.2573,0
3348617,23:08:00,23:08:00,16298,5,1806.7516,0
3348617,23:08:00,23:08:00,16297,6,1913.2676,0
3348617,23:08:00,23:08:00,16044,7,2130.6592,0
3348617,23:09:00,23:09:00,3592,8,2672.0735,0
3348617,23:10:00,23:10:00,3593,9,3184.58,0
3348617,23:10:00,23:10:00,3594,10,3392.3623,0
3348617,23:11:00,23:11:00,3596,11,3719.8992,0
3348617,23:11:00,23:11:00,3597,12,3953.1946,0
3348617,23:12:00,23:12:00,3598,13,4130.129,0
3348617,23:12:00,23:12:00,3599,14,4384.684,0
3348617,23:12:00,23:12:00,3600,15,4605.6855,0
3348617,23:13:00,23:13:00,3602,16,4968.7324,0
3348617,23:14:00,23:14:00,3605,17,5442.774,0
3348617,23:15:00,23:15:00,3607,18,5969.2256,0
3348617,23:15:00,23:15:00,3677,19,6287.2397,0
3348617,23:17:00,23:17:00,3676,20,7166.9624,0
3348617,23:18:00,23:18:00,16539,21,7614.89,0
3348617,23:18:00,23:18:00,16523,22,7714.105,0
3348617,23:18:00,23:18:00,14701,23,8023.0405,0
3348617,23:19:00,23:19:00,14702,24,8339.169,0
3348617,23:20:00,23:20:00,9918,25,8754.121,0
3348617,23:20:00,23:20:00,14703,26,9133.386,0
3348617,23:21:00,23:21:00,9917,27,9543.127,0
3348617,23:21:00,23:21:00,6717,28,9802.239,0
3348617,23:22:00,23:22:00,6718,29,10231.408,0
3348617,23:23:00,23:23:00,6719,30,10489.542,0
3348617,23:24:00,23:24:00,6720,31,11107.704,0
3348617,23:24:00,23:24:00,6721,32,11416.066,0
3348617,23:24:00,23:24:00,6722,33,11592.252,0
3348617,23:25:00,23:25:00,6723,34,11946.067,0
3348617,23:25:00,23:25:00,6724,35,12160.337,0
3348617,23:27:00,23:27:00,6726,36,12635.169,
3348617,23:27:00,23:27:00,14711,37,13078.637,0
3348617,23:28:00,23:28:00,5779,38,13537.021,0
3348617,23:29:00,23:29:00,5780,39,13816.491,0
3348617,23:30:00,23:30:00,5491,40,14400.325,0
3348617,23:31:00,23:31:00,5490,41,14774.19,0
3348617,23:31:00,23:31:00,5489,42,15071.343,0
3348617,23:32:00,23:32:00,5488,43,15351,0
3348617,23:32:00,23:32:00,5487,44,15764.257,0
3348617,23:33:00,23:33:00,5485,45,16143.724,0
3348617,23:33:00,23:33:00,5484,46,16315.19,0
3348617,23:34:00,23:34:00,5482,47,16588.137,0
3348617,23:35:00,23:35:00,6747,48,16851.197,
3348617,23:36:00,23:36:00,6748,49,17513.9,0
3348617,23:37:00,23:37:00,6751,50,18084.17,0
3348617,23:37:00,23:37:00,6756,51,18371.867,0
3348617,23:39:00,23:39:00,13341,52,19334.639,0
3348617,23:39:00,23:39:00,6766,53,19552.049,0
3348617,23:40:00,23:40:00,6767,54,19751.482,0
3348617,23:40:00,23:40:00,6768,55,19961.793,0
3348617,23:41:00,23:41:00,6769,56,20358.338,0
3348617,23:41:00,23:41:00,6770,57,20830.678,0
3348617,23:42:00,23:42:00,6771,58,21234.87,0
3348617,23:43:00,23:43:00,6772,59,21517.201,0
3348617,23:44:00,23:44:00,15073,60,22129.74,0
3348617,23:45:00,23:45:00,16090,61,22585.648,
3348618,24:05:00,24:05:00,16251,1,0,
3348618,24:05:00,24:05:00,16301,2,484.06363,0
3348618,24:06:00,24:06:00,10164,3,1068.1461,0
3348618,24:07:00,24:07:00,16465,4,1223.2573,0
3348618,24:08:00,24:08:00,16298,5,1806.7516,0
3348618,24:08:00,24:08:00,16297,6,1913.2676,0
3348618,24:08:00,24:08:00,16044,7,2130.6592,0
3348618,24:09:00,24:09:00,3592,8,2672.0735,0
3348618,24:10:00,24:10:00,3593,9,3184.58,0
3348618,24:10:00,24:10:00,3594,10,3392.3623,0
3348618,24:11:00,24:11:00,3596,11,3719.8992,0
3348618,24:11:00,24:11:00,3597,12,3953.1946,0
3348618,24:12:00,24:12:00,3598,13,4130.129,0
3348618,24:12:00,24:12:00,3599,14,4384.684,0
3348618,24:12:00,24:12:00,3600,15,4605.6855,0
3348618,24:13:00,24:13:00,3602,16,4968.7324,0
3348618,24:14:00,24:14:00,3605,17,5442.774,0
3348618,24:15:00,24:15:00,3607,18,5969.2256,0
3348618,24:15:00,24:15:00,3677,19,6287.2397,0
3348618,24:17:00,24:17:00,3676,20,7166.9624,0
3348618,24:18:00,24:18:00,16539,21,7614.89,0
3348618,24:18:00,24:18:00,16523,22,7714.105,0
3348618,24:18:00,24:18:00,14701,23,8023.0405,0
3348618,24:19:00,24:19:00,14702,24,8339.169,0
3348618,24:20:00,24:20:00,9918,25,8754.121,0
3348618,24:20:00,24:20:00,14703,26,9133.386,0
3348618,24:21:00,24:21:00,9917,27,9543.127,0
3348618,24:21:00,24:21:00,6717,28,9802.239,0
3348618,24:22:00,24:22:00,6718,29,10231.408,0
3348618,24:23:00,24:23:00,6719,30,10489.542,0
3348618,24:24:00,24:24:00,6720,31,11107.704,0
3348618,24:24:00,24:24:00,6721,32,11416.066,0
3348618,24:24:00,24:24:00,6722,33,11592.252,0
3348618,24:25:00,24:25:00,6723,34,11946.067,0
3348618,24:25:00,24:25:00,6724,35,12160.337,0
3348618,24:27:00,24:27:00,6726,36,12635.169,
3348618,24:27:00,24:27:00,14711,37,13078.637,0
3348618,24:28:00,24:28:00,5779,38,13537.021,0
3348618,24:29:00,24:29:00,5780,39,13816.491,0
3348618,24:30:00,24:30:00,5491,40,14400.325,0
3348618,24:31:00,24:31:00,5490,41,14774.19,0
3348618,24:31:00,24:31:00,5489,42,15071.343,0
3348618,24:32:00,24:32:00,5488,43,15351,0
3348618,24:32:00,24:32:00,5487,44,15764.257,0
3348618,24:33:00,24:33:00,5485,45,16143.724,0
3348618,24:33:00,24:33:00,5484,46,16315.19,0
3348618,24:34:00,24:34:00,5482,47,16588.137,0
3348618,24:35:00,24:35:00,6747,48,16851.197,
3348618,24:36:00,24:36:00,6748,49,17513.9,0
3348618,24:37:00,24:37:00,6751,50,18084.17,0
3348618,24:37:00,24:37:00,6756,51,18371.867,0
3348618,24:39:00,24:39:00,13341,52,19334.639,0
3348618,24:39:00,24:39:00,6766,53,19552.049,0
3348618,24:40:00,24:40:00,6767,54,19751.482,0
3348618,24:40:00,24:40:00,6768,55,19961.793,0
3348618,24:41:00,24:41:00,6769,56,20358.338,0
3348618,24:41:00,24:41:00,6770,57,20830.678,0
3348618,24:42:00,24:42:00,6771,58,21234.87,0
3348618,24:43:00,24:43:00,6772,59,21517.201,0
3348618,24:44:00,24:44:00,15073,60,22129.74,0
3348618,24:45:00,24:45:00,16090,61,22585.648,
3351802,04:51:00,04:51:00,10606,1,0,
3351802,04:51:00,04:51:00,15374,2,164.9043,0
3351802,04:52:00,04:52:00,11104,3,456.51266,0
3351802,04:53:00,04:53:00,16168,4,902.29254,0
3351802,04:53:00,04:53:00,16169,5,976.3125,0
3351802,04:54:00,04:54:00,11105,6,1414.7487,0
3351802,04:54:00,04:54:00,11106,7,1642.7701,0
3351802,04:55:00,04:55:00,15913,8,1912.7999,0
3351802,04:55:00,04:55:00,11107,9,2082.7969,0
3351802,04:55:00,04:55:00,11108,10,2180.8306,0
3351802,04:56:00,04:56:00,11069,11,2434.917,0
3351802,04:56:00,04:56:00,11110,12,2549.5203,0
3351802,04:57:00,04:57:00,11111,13,2845.7622,0
3351802,04:58:00,04:58:00,11113,14,3266.1409,0
3351802,04:58:00,04:58:00,11114,15,3544.049,0
3351802,04:59:00,04:59:00,11188,16,3800.4521,0
3351802,05:00:00,05:00:00,15586,17,4161.6685,0
3351802,05:00:00,05:00:00,11191,18,4291.719,0
3351802,05:01:00,05:01:00,11159,19,4442.7524,
3351802,05:01:00,05:01:00,11193,20,4593.8076,0
3351802,05:01:00,05:01:00,11158,21,4677.798,0
3351802,05:01:00,05:01:00,11194,22,4744.7964,0
3351802,05:01:00,05:01:00,11157,23,4813.051,0
3351802,05:02:00,05:02:00,11156,24,5050.4185,0
3351802,05:02:00,05:02:00,11197,25,5324.8193,0
3351802,05:03:00,05:03:00,11198,26,5548.7783,0
3351802,05:03:00,05:03:00,11199,27,5708.4614,0
3351802,05:03:00,05:03:00,11200,28,5963.3057,0
3351802,05:04:00,05:04:00,11201,29,6314.7812,0
3351802,05:04:00,05:04:00,11202,30,6467.0864,0
3351802,05:05:00,05:05:00,16517,31,6652.776,0
3351802,05:05:00,05:05:00,11204,32,6842.0356,0
3351802,05:06:00,05:06:00,11205,33,7064.513,0
3351802,05:06:00,05:06:00,11206,34,7309.882,0
3351802,05:07:00,05:07:00,11207,35,7637.401,0
3351802,05:07:00,05:07:00,11939,36,7841.269,0
3351802,05:07:00,05:07:00,11940,37,8057.4507,0
3351802,05:08:00,05:08:00,16511,38,8546.732,0
3351802,05:10:00,05:10:00,11213,39,9230.342,0
3351802,05:10:00,05:10:00,11214,40,9404.382,0
3351802,05:10:00,05:10:00,11215,41,9557.291,0
3351802,05:11:00,05:11:00,11216,42,9687.714,0
3351802,05:11:00,05:11:00,11217,43,9767.66,0
3351802,05:11:00,05:11:00,11218,44,9917.82,0
3351802,05:11:00,05:11:00,11219,45,10132.272,0
3351802,05:12:00,05:12:00,11220,46,10320.554,0
3351802,05:12:00,05:12:00,11221,47,10457.13,0
3351802,05:12:00,05:12:00,12165,48,10590.339,0
3351802,05:13:00,05:13:00,12167,49,10693.725,0
3351802,05:13:00,05:13:00,12173,50,10800.778,0
3351802,05:13:00,05:13:00,12166,51,10966.5625,0
3351802,05:13:00,05:13:00,14222,52,11134.651,0
3351802,05:14:00,05:14:00,14223,53,11254.89,0
3351802,05:15:00,05:15:00,11102,54,11556.29,
3351803,05:21:00,05:21:00,10606,1,0,
3351803,05:21:00,05:21:00,15374,2,164.9043,0
3351803,05:22:00,05:22:00,11104,3,456.51266,0
3351803,05:23:00,05:23:00,16168,4,902.29254,0
3351803,05:23:00,05:23:00,16169,5,976.3125,0
3351803,05:24:00,05:24:00,11105,6,1414.7487,0
3351803,05:24:00,05:24:00,11106,7,1642.7701,0
3351803,05:25:00,05:25:00,15913,8,1912.7999,0
3351803,05:25:00,05:25:00,11107,9,2082.7969,0
3351803,05:25:00,05:25:00,11108,10,2180.8306,0
3351803,05:26:00,05:26:00,11069,11,2434.917,0
3351803,05:26:00,05:26:00,11110,12,2549.5203,0
3351803,05:27:00,05:27:00,11111,13,2845.7622,0
3351803,05:28:00,05:28:00,11113,14,3266.1409,0
3351803,05:28:00,05:28:00,11114,15,3544.049,0
3351803,05:29:00,05:29:00,11188,16,3800.4521,0
3351803,05:30:00,05:30:00,15586,17,4161.6685,0
3351803,05:30:00,05:30:00,11191,18,4291.719,0
3351803,05:31:00,05:31:00,11159,19,4442.7524,
3351803,05:31:00,05:31:00,11193,20,4593.8076,0
3351803,05:31:00,05:31:00,11158,21,4677.798,0
3351803,05:31:00,05:31:00,11194,22,4744.7964,0
3351803,05:31:00,05:31:00,11157,23,4813.051,0
3351803,05:32:00,05:32:00,11156,24,5050.4185,0
3351803,05:32:00,05:32:00,11197,25,5324.8193,0
3351803,05:33:00,05:33:00,11198,26,5548.7783,0
3351803,05:33:00,05:33:00,11199,27,5708.4614,0
3351803,05:33:00,05:33:00,11200,28,5963.3057,0
3351803,05:34:00,05:34:00,11201,29,6314.7812,0
3351803,05:34:00,05:34:00,11202,30,6467.0864,0
3351803,05:35:00,05:35:00,16517,31,6652.776,0
3351803,05:35:00,05:35:00,11204,32,6842.0356,0
3351803,05:36:00,05:36:00,11205,33,7064.513,0
3351803,05:36:00,05:36:00,11206,34,7309.882,0
3351803,05:37:00,05:37:00,11207,35,7637.401,0
3351803,05:37:00,05:37:00,11939,36,7841.269,0
3351803,05:37:00,05:37:00,11940,37,8057.4507,0
3351803,05:38:00,05:38:00,16511,38,8546.732,0
3351803,05:40:00,05:40:00,11213,39,9230.342,0
3351803,05:40:00,05:40:00,11214,40,9404.382,0
3351803,05:40:00,05:40:00,11215,41,9557.291,0
3351803,05:41:00,05:41:00,11216,42,9687.714,0
3351803,05:41:00,05:41:00,11217,43,9767.66,0
3351803,05:41:00,05:41:00,11218,44,9917.82,0
3351803,05:41:00,05:41:00,11219,45,10132.272,0
3351803,05:42:00,05:42:00,11220,46,10320.554,0
3351803,05:42:00,05:42:00,11221,47,10457.13,0
3351803,05:42:00,05:42:00,12165,48,10590.339,0
3351803,05:43:00,05:43:00,12167,49,10693.725,0
3351803,05:43:00,05:43:00,12173,50,10800.778,0
3351803,05:43:00,05:43:00,12166,51,10966.5625,0
3351803,05:43:00,05:43:00,14222,52,11134.651,0
3351803,05:44:00,05:44:00,14223,53,11254.89,0
3351803,05:45:00,05:45:00,11102,54,11556.29,
3351804,05:51:00,05:51:00,10606,1,0,
3351804,05:51:00,05:51:00,15374,2,164.9043,0
3351804,05:52:00,05:52:00,11104,3,456.51266,0
3351804,05:53:00,05:53:00,16168,4,902.29254,0
3351804,05:53:00,05:53:00,16169,5,976.3125,0
3351804,05:54:00,05:54:00,11105,6,1414.7487,0
3351804,05:54:00,05:54:00,11106,7,1642.7701,0
3351804,05:55:00,05:55:00,15913,8,1912.7999,0
3351804,05:55:00,05:55:00,11107,9,2082.7969,0
3351804,05:55:00,05:55:00,11108,10,2180.8306,0
3351804,05:56:00,05:56:00,11069,11,2434.917,0
3351804,05:56:00,05:56:00,11110,12,2549.5203,0
3351804,05:57:00,05:57:00,11111,13,2845.7622,0
3351804,05:58:00,05:58:00,11113,14,3266.1409,0
3351804,05:58:00,05:58:00,11114,15,3544.049,0
3351804,05:59:00,05:59:00,11188,16,3800.4521,0
3351804,06:00:00,06:00:00,15586,17,4161.6685,0
3351804,06:00:00,06:00:00,11191,18,4291.719,0
3351804,06:01:00,06:01:00,11159,19,4442.7524,
3351804,06:01:00,06:01:00,11193,20,4593.8076,0
3351804,06:01:00,06:01:00,11158,21,4677.798,0
3351804,06:01:00,06:01:00,11194,22,4744.7964,0
3351804,06:01:00,06:01:00,11157,23,4813.051,0
3351804,06:02:00,06:02:00,11156,24,5050.4185,0
3351804,06:02:00,06:02:00,11197,25,5324.8193,0
3351804,06:03:00,06:03:00,11198,26,5548.7783,0
3351804,06:03:00,06:03:00,11199,27,5708.4614,0
3351804,06:03:00,06:03:00,11200,28,5963.3057,0
3351804,06:04:00,06:04:00,11201,29,6314.7812,0
3351804,06:04:00,06:04:00,11202,30,6467.0864,0
3351804,06:05:00,06:05:00,16517,31,6652.776,0
3351804,06:05:00,06:05:00,11204,32,6842.0356,0
3351804,06:06:00,06:06:00,11205,33,7064.513,0
3351804,06:06:00,06:06:00,11206,34,7309.882,0
3351804,06:07:00,06:07:00,11207,35,7637.401,0
3351804,06:07:00,06:07:00,11939,36,7841.269,0
3351804,06:07:00,06:07:00,11940,37,8057.4507,0
3351804,06:08:00,06:08:00,16511,38,8546.732,0
3351804,06:10:00,06:10:00,11213,39,9230.342,0
3351804,06:10:00,06:10:00,11214,40,9404.382,0
3351804,06:10:00,06:10:00,11215,41,9557.291,0
3351804,06:11:00,06:11:00,11216,42,9687.714,0
3351804,06:11:00,06:11:00,11217,43,9767.66,0
3351804,06:11:00,06:11:00,11218,44,9917.82,0
3351804,06:11:00,06:11:00,11219,45,10132.272,0
3351804,06:12:00,06:12:00,11220,46,10320.554,0
3351804,06:12:00,06:12:00,11221,47,10457.13,0
3351804,06:12:00,06:12:00,12165,48,10590.339,0
3351804,06:13:00,06:13:00,12167,49,10693.725,0
3351804,06:13:00,06:13:00,12173,50,10800.778,0
3351804,06:13:00,06:13:00,12166,51,10966.5625,0
3351804,06:13:00,06:13:00,14222,52,11134.651,0
3351804,06:14:00,06:14:00,14223,53,11254.89,0
3351804,06:15:00,06:15:00,11102,54,11556.29,
3351805,06:21:00,06:21:00,10606,1,0,
3351805,06:21:00,06:21:00,15374,2,164.9043,0
3351805,06:22:00,06:22:00,11104,3,456.51266,0
3351805,06:23:00,06:23:00,16168,4,902.29254,0
3351805,06:23:00,06:23:00,16169,5,976.3125,0
3351805,06:24:00,06:24:00,11105,6,1414.7487,0
3351805,06:24:00,06:24:00,11106,7,1642.7701,0
3351805,06:25:00,06:25:00,15913,8,1912.7999,0
3351805,06:25:00,06:25:00,11107,9,2082.7969,0
3351805,06:25:00,06:25:00,11108,10,2180.8306,0
3351805,06:26:00,06:26:00,11069,11,2434.917,0
3351805,06:26:00,06:26:00,11110,12,2549.5203,0
3351805,06:27:00,06:27:00,11111,13,2845.7622,0
3351805,06:28:00,06:28:00,11113,14,3266.1409,0
3351805,06:28:00,06:28:00,11114,15,3544.049,0
3351805,06:29:00,06:29:00,11188,16,3800.4521,0
3351805,06:30:00,06:30:00,15586,17,4161.6685,0
3351805,06:30:00,06:30:00,11191,18,4291.719,0
3351805,06:31:00,06:31:00,11159,19,4442.7524,
3351805,06:31:00,06:31:00,11193,20,4593.8076,0
3351805,06:31:00,06:31:00,11158,21,4677.798,0
3351805,06:31:00,06:31:00,11194,22,4744.7964,0
3351805,06:31:00,06:31:00,11157,23,4813.051,0
3351805,06:32:00,06:32:00,11156,24,5050.4185,0
3351805,06:32:00,06:32:00,11197,25,5324.8193,0
3351805,06:33:00,06:33:00,11198,26,5548.7783,0
3351805,06:33:00,06:33:00,11199,27,5708.4614,0
3351805,06:33:00,06:33:00,11200,28,5963.3057,0
3351805,06:34:00,06:34:00,11201,29,6314.7812,0
3351805,06:34:00,06:34:00,11202,30,6467.0864,0
3351805,06:35:00,06:35:00,16517,31,6652.776,0
3351805,06:35:00,06:35:00,11204,32,6842.0356,0
3351805,06:36:00,06:36:00,11205,33,7064.513,0
3351805,06:36:00,06:36:00,11206,34,7309.882,0
3351805,06:37:00,06:37:00,11207,35,7637.401,0
3351805,06:37:00,06:37:00,11939,36,7841.269,0
3351805,06:37:00,06:37:00,11940,37,8057.4507,0
3351805,06:38:00,06:38:00,16511,38,8546.732,0
3351805,06:40:00,06:40:00,11213,39,9230.342,0
3351805,06:40:00,06:40:00,11214,40,9404.382,0
3351805,06:40:00,06:40:00,11215,41,9557.291,0
3351805,06:41:00,06:41:00,11216,42,9687.714,0
3351805,06:41:00,06:41:00,11217,43,9767.66,0
3351805,06:41:00,06:41:00,11218,44,9917.82,0
3351805,06:41:00,06:41:00,11219,45,10132.272,0
3351805,06:42:00,06:42:00,11220,46,10320.554,0
3351805,06:42:00,06:42:00,11221,47,10457.13,0
3351805,06:42:00,06:42:00,12165,48,10590.339,0
3351805,06:43:00,06:43:00,12167,49,10693.725,0
3351805,06:43:00,06:43:00,12173,50,10800.778,0
3351805,06:43:00,06:43:00,12166,51,10966.5625,0
3351805,06:43:00,06:43:00,14222,52,11134.651,0
3351805,06:44:00,06:44:00,14223,53,11254.89,0
3351805,06:45:00,06:45:00,11102,54,11556.29,
3351806,06:51:00,06:51:00,10606,1,0,
3351806,06:51:00,06:51:00,15374,2,164.9043,0
3351806,06:52:00,06:52:00,11104,3,456.51266,0
3351806,06:53:00,06:53:00,16168,4,902.29254,0
3351806,06:53:00,06:53:00,16169,5,976.3125,0
3351806,06:54:00,06:54:00,11105,6,1414.7487,0
3351806,06:54:00,06:54:00,11106,7,1642.7701,0
3351806,06:55:00,06:55:00,15913,8,1912.7999,0
3351806,06:55:00,06:55:00,11107,9,2082.7969,0
3351806,06:55:00,06:55:00,11108,10,2180.8306,0
3351806,06:56:00,06:56:00,11069,11,2434.917,0
3351806,06:56:00,06:56:00,11110,12,2549.5203,0
3351806,06:57:00,06:57:00,11111,13,2845.7622,0
3351806,06:58:00,06:58:00,11113,14,3266.1409,0
3351806,06:58:00,06:58:00,11114,15,3544.049,0
3351806,06:59:00,06:59:00,11188,16,3800.4521,0
3351806,07:00:00,07:00:00,15586,17,4161.6685,0
3351806,07:00:00,07:00:00,11191,18,4291.719,0
3351806,07:01:00,07:01:00,11159,19,4442.7524,
3351806,07:01:00,07:01:00,11193,20,4593.8076,0
3351806,07:01:00,07:01:00,11158,21,4677.798,0
3351806,07:01:00,07:01:00,11194,22,4744.7964,0
3351806,07:01:00,07:01:00,11157,23,4813.051,0
3351806,07:02:00,07:02:00,11156,24,5050.4185,0
3351806,07:02:00,07:02:00,11197,25,5324.8193,0
3351806,07:03:00,07:03:00,11198,26,5548.7783,0
3351806,07:03:00,07:03:00,11199,27,5708.4614,0
3351806,07:03:00,07:03:00,11200,28,5963.3057,0
3351806,07:04:00,07:04:00,11201,29,6314.7812,0
3351806,07:04:00,07:04:00,11202,30,6467.0864,0
3351806,07:05:00,07:05:00,16517,31,6652.776,0
3351806,07:05:00,07:05:00,11204,32,6842.0356,0
3351806,07:06:00,07:06:00,11205,33,7064.513,0
3351806,07:06:00,07:06:00,11206,34,7309.882,0
3351806,07:07:00,07:07:00,11207,35,7637.401,0
3351806,07:07:00,07:07:00,11939,36,7841.269,0
3351806,07:07:00,07:07:00,11940,37,8057.4507,0
3351806,07:08:00,07:08:00,16511,38,8546.732,0
3351806,07:10:00,07:10:00,11213,39,9230.342,0
3351806,07:10:00,07:10:00,11214,40,9404.382,0
3351806,07:10:00,07:10:00,11215,41,9557.291,0
3351806,07:11:00,07:11:00,11216,42,9687.714,0
3351806,07:11:00,07:11:00,11217,43,9767.66,0
3351806,07:11:00,07:11:00,11218,44,9917.82,0
3351806,07:11:00,07:11:00,11219,45,10132.272,0
3351806,07:12:00,07:12:00,11220,46,10320.554,0
3351806,07:12:00,07:12:00,11221,47,10457.13,0
3351806,07:12:00,07:12:00,12165,48,10590.339,0
3351806,07:13:00,07:13:00,12167,49,10693.725,0
3351806,07:13:00,07:13:00,12173,50,10800.778,0
3351806,07:13:00,07:13:00,12166,51,10966.5625,0
3351806,07:13:00,07:13:00,14222,52,11134.651,0
3351806,07:14:00,07:14:00,14223,53,11254.89,0
3351806,07:15:00,07:15:00,11102,54,11556.29,
3351807,07:21:00,07:21:00,10606,1,0,
3351807,07:21:00,07:21:00,15374,2,164.9043,0
3351807,07:22:00,07:22:00,11104,3,456.51266,0
3351807,07:23:00,07:23:00,16168,4,902.29254,0
3351807,07:23:00,07:23:00,16169,5,976.3125,0
3351807,07:24:00,07:24:00,11105,6,1414.7487,0
3351807,07:24:00,07:24:00,11106,7,1642.7701,0
3351807,07:25:00,07:25:00,15913,8,1912.7999,0
3351807,07:25:00,07:25:00,11107,9,2082.7969,0
3351807,07:25:00,07:25:00,11108,10,2180.8306,0
3351807,07:26:00,07:26:00,11069,11,2434.917,0
3351807,07:26:00,07:26:00,11110,12,2549.5203,0
3351807,07:27:00,07:27:00,11111,13,2845.7622,0
3351807,07:28:00,07:28:00,11113,14,3266.1409,0
3351807,07:28:00,07:28:00,11114,15,3544.049,0
3351807,07:29:00,07:29:00,11188,16,3800.4521,0
3351807,07:30:00,07:30:00,15586,17,4161.6685,0
3351807,07:30:00,07:30:00,11191,18,4291.719,0
3351807,07:31:00,07:31:00,11159,19,4442.7524,
3351807,07:31:00,07:31:00,11193,20,4593.8076,0
3351807,07:31:00,07:31:00,11158,21,4677.798,0
3351807,07:31:00,07:31:00,11194,22,4744.7964,0
3351807,07:31:00,07:31:00,11157,23,4813.051,0
3351807,07:32:00,07:32:00,11156,24,5050.4185,0
3351807,07:32:00,07:32:00,11197,25,5324.8193,0
3351807,07:33:00,07:33:00,11198,26,5548.7783,0
3351807,07:33:00,07:33:00,11199,27,5708.4614,0
3351807,07:33:00,07:33:00,11200,28,5963.3057,0
3351807,07:34:00,07:34:00,11201,29,6314.7812,0
3351807,07:34:00,07:34:00,11202,30,6467.0864,0
3351807,07:35:00,07:35:00,16517,31,6652.776,0
3351807,07:35:00,07:35:00,11204,32,6842.0356,0
3351807,07:36:00,07:36:00,11205,33,7064.513,0
3351807,07:36:00,07:36:00,11206,34,7309.882,0
3351807,07:37:00,07:37:00,11207,35,7637.401,0
3351807,07:37:00,07:37:00,11939,36,7841.269,0
3351807,07:37:00,07:37:00,11940,37,8057.4507,0
3351807,07:38:00,07:38:00,16511,38,8546.732,0
3351807,07:40:00,07:40:00,11213,39,9230.342,0
3351807,07:40:00,07:40:00,11214,40,9404.382,0
3351807,07:40:00,07:40:00,11215,41,9557.291,0
3351807,07:41:00,07:41:00,11216,42,9687.714,0
3351807,07:41:00,07:41:00,11217,43,9767.66,0
3351807,07:41:00,07:41:00,11218,44,9917.82,0
3351807,07:41:00,07:41:00,11219,45,10132.272,0
3351807,07:42:00,07:42:00,11220,46,10320.554,0
3351807,07:42:00,07:42:00,11221,47,10457.13,0
3351807,07:42:00,07:42:00,12165,48,10590.339,0
3351807,07:43:00,07:43:00,12167,49,10693.725,0
3351807,07:43:00,07:43:00,12173,50,10800.778,0
3351807,07:43:00,07:43:00,12166,51,10966.5625,0
3351807,07:43:00,07:43:00,14222,52,11134.651,0
3351807,07:44:00,07:44:00,14223,53,11254.89,0
3351807,07:45:00,07:45:00,11102,54,11556.29,
3351808,07:51:00,07:51:00,10606,1,0,
3351808,07:51:00,07:51:00,15374,2,164.9043,0
3351808,07:52:00,07:52:00,11104,3,456.51266,0
3351808,07:53:00,07:53:00,16168,4,902.29254,0
3351808,07:53:00,07:53:00,16169,5,976.3125,0
3351808,07:54:00,07:54:00,11105,6,1414.7487,0
3351808,07:54:00,07:54:00,11106,7,1642.7701,0
3351808,07:55:00,07:55:00,15913,8,1912.7999,0
3351808,07:55:00,07:55:00,11107,9,2082.7969,0
3351808,07:55:00,07:55:00,11108,10,2180.8306,0
3351808,07:56:00,07:56:00,11069,11,2434.917,0
3351808,07:56:00,07:56:00,11110,12,2549.5203,0
3351808,07:57:00,07:57:00,11111,13,2845.7622,0
3351808,07:58:00,07:58:00,11113,14,3266.1409,0
3351808,07:58:00,07:58:00,11114,15,3544.049,0
3351808,07:59:00,07:59:00,11188,16,3800.4521,0
3351808,08:00:00,08:00:00,15586,17,4161.6685,0
3351808,08:00:00,08:00:00,11191,18,4291.719,0
3351808,08:01:00,08:01:00,11159,19,4442.7524,
3351808,08:01:00,08:01:00,11193,20,4593.8076,0
3351808,08:01:00,08:01:00,11158,21,4677.798,0
3351808,08:01:00,08:01:00,11194,22,4744.7964,0
3351808,08:01:00,08:01:00,11157,23,4813.051,0
3351808,08:02:00,08:02:00,11156,24,5050.4185,0
3351808,08:02:00,08:02:00,11197,25,5324.8193,0
3351808,08:03:00,08:03:00,11198,26,5548.7783,0
3351808,08:03:00,08:03:00,11199,27,5708.4614,0
3351808,08:03:00,08:03:00,11200,28,5963.3057,0
3351808,08:04:00,08:04:00,11201,29,6314.7812,0
3351808,08:04:00,08:04:00,11202,30,6467.0864,0
3351808,08:05:00,08:05:00,16517,31,6652.776,0
3351808,08:05:00,08:05:00,11204,32,6842.0356,0
3351808,08:06:00,08:06:00,11205,33,7064.513,0
3351808,08:06:00,08:06:00,11206,34,7309.882,0
3351808,08:07:00,08:07:00,11207,35,7637.401,0
3351808,08:07:00,08:07:00,11939,36,7841.269,0
3351808,08:07:00,08:07:00,11940,37,8057.4507,0
3351808,08:08:00,08:08:00,16511,38,8546.732,0
3351808,08:10:00,08:10:00,11213,39,9230.342,0
3351808,08:10:00,08:10:00,11214,40,9404.382,0
3351808,08:10:00,08:10:00,11215,41,9557.291,0
3351808,08:11:00,08:11:00,11216,42,9687.714,0
3351808,08:11:00,08:11:00,11217,43,9767.66,0
3351808,08:11:00,08:11:00,11218,44,9917.82,0
3351808,08:11:00,08:11:00,11219,45,10132.272,0
3351808,08:12:00,08:12:00,11220,46,10320.554,0
3351808,08:12:00,08:12:00,11221,47,10457.13,0
3351808,08:12:00,08:12:00,12165,48,10590.339,0
3351808,08:13:00,08:13:00,12167,49,10693.725,0
3351808,08:13:00,08:13:00,12173,50,10800.778,0
3351808,08:13:00,08:13:00,12166,51,10966.5625,0
3351808,08:13:00,08:13:00,14222,52,11134.651,0
3351808,08:14:00,08:14:00,14223,53,11254.89,0
3351808,08:15:00,08:15:00,11102,54,11556.29,
3351809,08:21:00,08:21:00,10606,1,0,
3351809,08:21:00,08:21:00,15374,2,164.9043,0
3351809,08:22:00,08:22:00,11104,3,456.51266,0
3351809,08:23:00,08:23:00,16168,4,902.29254,0
3351809,08:23:00,08:23:00,16169,5,976.3125,0
3351809,08:24:00,08:24:00,11105,6,1414.7487,0
3351809,08:24:00,08:24:00,11106,7,1642.7701,0
3351809,08:25:00,08:25:00,15913,8,1912.7999,0
3351809,08:25:00,08:25:00,11107,9,2082.7969,0
3351809,08:25:00,08:25:00,11108,10,2180.8306,0
3351809,08:26:00,08:26:00,11069,11,2434.917,0
3351809,08:26:00,08:26:00,11110,12,2549.5203,0
3351809,08:27:00,08:27:00,11111,13,2845.7622,0
3351809,08:28:00,08:28:00,11113,14,3266.1409,0
3351809,08:28:00,08:28:00,11114,15,3544.049,0
3351809,08:29:00,08:29:00,11188,16,3800.4521,0
3351809,08:30:00,08:30:00,15586,17,4161.6685,0
3351809,08:30:00,08:30:00,11191,18,4291.719,0
3351809,08:31:00,08:31:00,11159,19,4442.7524,
3351809,08:31:00,08:31:00,11193,20,4593.8076,0
3351809,08:31:00,08:31:00,11158,21,4677.798,0
3351809,08:31:00,08:31:00,11194,22,4744.7964,0
3351809,08:31:00,08:31:00,11157,23,4813.051,0
3351809,08:32:00,08:32:00,11156,24,5050.4185,0
3351809,08:32:00,08:32:00,11197,25,5324.8193,0
3351809,08:33:00,08:33:00,11198,26,5548.7783,0
3351809,08:33:00,08:33:00,11199,27,5708.4614,0
3351809,08:33:00,08:33:00,11200,28,5963.3057,0
3351809,08:34:00,08:34:00,11201,29,6314.7812,0
3351809,08:34:00,08:34:00,11202,30,6467.0864,0
3351809,08:35:00,08:35:00,16517,31,6652.776,0
3351809,08:35:00,08:35:00,11204,32,6842.0356,0
3351809,08:36:00,08:36:00,11205,33,7064.513,0
3351809,08:36:00,08:36:00,11206,34,7309.882,0
3351809,08:37:00,08:37:00,11207,35,7637.401,0
3351809,08:37:00,08:37:00,11939,36,7841.269,0
3351809,08:37:00,08:37:00,11940,37,8057.4507,0
3351809,08:38:00,08:38:00,16511,38,8546.732,0
3351809,08:40:00,08:40:00,11213,39,9230.342,0
3351809,08:40:00,08:40:00,11214,40,9404.382,0
3351809,08:40:00,08:40:00,11215,41,9557.291,0
3351809,08:41:00,08:41:00,11216,42,9687.714,0
3351809,08:41:00,08:41:00,11217,43,9767.66,0
3351809,08:41:00,08:41:00,11218,44,9917.82,0
3351809,08:41:00,08:41:00,11219,45,10132.272,0
3351809,08:42:00,08:42:00,11220,46,10320.554,0
3351809,08:42:00,08:42:00,11221,47,10457.13,0
3351809,08:42:00,08:42:00,12165,48,10590.339,0
3351809,08:43:00,08:43:00,12167,49,10693.725,0
3351809,08:43:00,08:43:00,12173,50,10800.778,0
3351809,08:43:00,08:43:00,12166,51,10966.5625,0
3351809,08:43:00,08:43:00,14222,52,11134.651,0
3351809,08:44:00,08:44:00,14223,53,11254.89,0
3351809,08:45:00,08:45:00,11102,54,11556.29,
3351810,08:51:00,08:51:00,10606,1,0,
3351810,08:51:00,08:51:00,15374,2,164.9043,0
3351810,08:52:00,08:52:00,11104,3,456.51266,0
3351810,08:53:00,08:53:00,16168,4,902.29254,0
3351810,08:53:00,08:53:00,16169,5,976.3125,0
3351810,08:54:00,08:54:00,11105,6,1414.7487,0
3351810,08:54:00,08:54:00,11106,7,1642.7701,0
3351810,08:55:00,08:55:00,15913,8,1912.7999,0
3351810,08:55:00,08:55:00,11107,9,2082.7969,0
3351810,08:55:00,08:55:00,11108,10,2180.8306,0
3351810,08:56:00,08:56:00,11069,11,2434.917,0
3351810,08:56:00,08:56:00,11110,12,2549.5203,0
3351810,08:57:00,08:57:00,11111,13,2845.7622,0
3351810,08:58:00,08:58:00,11113,14,3266.1409,0
3351810,08:58:00,08:58:00,11114,15,3544.049,0
3351810,08:59:00,08:59:00,11188,16,3800.4521,0
3351810,09:00:00,09:00:00,15586,17,4161.6685,0
3351810,09:00:00,09:00:00,11191,18,4291.719,0
3351810,09:01:00,09:01:00,11159,19,4442.7524,
3351810,09:01:00,09:01:00,11193,20,4593.8076,0
3351810,09:01:00,09:01:00,11158,21,4677.798,0
3351810,09:01:00,09:01:00,11194,22,4744.7964,0
3351810,09:01:00,09:01:00,11157,23,4813.051,0
3351810,09:02:00,09:02:00,11156,24,5050.4185,0
3351810,09:02:00,09:02:00,11197,25,5324.8193,0
3351810,09:03:00,09:03:00,11198,26,5548.7783,0
3351810,09:03:00,09:03:00,11199,27,5708.4614,0
3351810,09:03:00,09:03:00,11200,28,5963.3057,0
3351810,09:04:00,09:04:00,11201,29,6314.7812,0
3351810,09:04:00,09:04:00,11202,30,6467.0864,0
3351810,09:05:00,09:05:00,16517,31,6652.776,0
3351810,09:05:00,09:05:00,11204,32,6842.0356,0
3351810,09:06:00,09:06:00,11205,33,7064.513,0
3351810,09:06:00,09:06:00,11206,34,7309.882,0
3351810,09:07:00,09:07:00,11207,35,7637.401,0
3351810,09:07:00,09:07:00,11939,36,7841.269,0
3351810,09:07:00,09:07:00,11940,37,8057.4507,0
3351810,09:08:00,09:08:00,16511,38,8546.732,0
3351810,09:10:00,09:10:00,11213,39,9230.342,0
3351810,09:10:00,09:10:00,11214,40,9404.382,0
3351810,09:10:00,09:10:00,11215,41,9557.291,0
3351810,09:11:00,09:11:00,11216,42,9687.714,0
3351810,09:11:00,09:11:00,11217,43,9767.66,0
3351810,09:11:00,09:11:00,11218,44,9917.82,0
3351810,09:11:00,09:11:00,11219,45,10132.272,0
3351810,09:12:00,09:12:00,11220,46,10320.554,0
3351810,09:12:00,09:12:00,11221,47,10457.13,0
3351810,09:12:00,09:12:00,12165,48,10590.339,0
3351810,09:13:00,09:13:00,12167,49,10693.725,0
3351810,09:13:00,09:13:00,12173,50,10800.778,0
3351810,09:13:00,09:13:00,12166,51,10966.5625,0
3351810,09:13:00,09:13:00,14222,52,11134.651,0
3351810,09:14:00,09:14:00,14223,53,11254.89,0
3351810,09:15:00,09:15:00,11102,54,11556.29,
3351811,09:21:00,09:21:00,10606,1,0,
3351811,09:21:00,09:21:00,15374,2,164.9043,0
3351811,09:22:00,09:22:00,11104,3,456.51266,0
3351811,09:23:00,09:23:00,16168,4,902.29254,0
3351811,09:23:00,09:23:00,16169,5,976.3125,0
3351811,09:24:00,09:24:00,11105,6,1414.7487,0
3351811,09:24:00,09:24:00,11106,7,1642.7701,0
3351811,09:25:00,09:25:00,15913,8,1912.7999,0
3351811,09:25:00,09:25:00,11107,9,2082.7969,0
3351811,09:25:00,09:25:00,11108,10,2180.8306,0
3351811,09:26:00,09:26:00,11069,11,2434.917,0
3351811,09:26:00,09:26:00,11110,12,2549.5203,0
3351811,09:27:00,09:27:00,11111,13,2845.7622,0
3351811,09:28:00,09:28:00,11113,14,3266.1409,0
3351811,09:28:00,09:28:00,11114,15,3544.049,0
3351811,09:29:00,09:29:00,11188,16,3800.4521,0
3351811,09:30:00,09:30:00,15586,17,4161.6685,0
3351811,09:30:00,09:30:00,11191,18,4291.719,0
3351811,09:31:00,09:31:00,11159,19,4442.7524,
3351811,09:31:00,09:31:00,11193,20,4593.8076,0
3351811,09:31:00,09:31:00,11158,21,4677.798,0
3351811,09:31:00,09:31:00,11194,22,4744.7964,0
3351811,09:31:00,09:31:00,11157,23,4813.051,0
3351811,09:32:00,09:32:00,11156,24,5050.4185,0
3351811,09:32:00,09:32:00,11197,25,5324.8193,0
3351811,09:33:00,09:33:00,11198,26,5548.7783,0
3351811,09:33:00,09:33:00,11199,27,5708.4614,0
3351811,09:33:00,09:33:00,11200,28,5963.3057,0
3351811,09:34:00,09:34:00,11201,29,6314.7812,0
3351811,09:34:00,09:34:00,11202,30,6467.0864,0
3351811,09:35:00,09:35:00,16517,31,6652.776,0
3351811,09:35:00,09:35:00,11204,32,6842.0356,0
3351811,09:36:00,09:36:00,11205,33,7064.513,0
3351811,09:36:00,09:36:00,11206,34,7309.882,0
3351811,09:37:00,09:37:00,11207,35,7637.401,0
3351811,09:37:00,09:37:00,11939,36,7841.269,0
3351811,09:37:00,09:37:00,11940,37,8057.4507,0
3351811,09:38:00,09:38:00,16511,38,8546.732,0
3351811,09:40:00,09:40:00,11213,39,9230.342,0
3351811,09:40:00,09:40:00,11214,40,9404.382,0
3351811,09:40:00,09:40:00,11215,41,9557.291,0
3351811,09:41:00,09:41:00,11216,42,9687.714,0
3351811,09:41:00,09:41:00,11217,43,9767.66,0
3351811,09:41:00,09:41:00,11218,44,9917.82,0
3351811,09:41:00,09:41:00,11219,45,10132.272,0
3351811,09:42:00,09:42:00,11220,46,10320.554,0
3351811,09:42:00,09:42:00,11221,47,10457.13,0
3351811,09:42:00,09:42:00,12165,48,10590.339,0
3351811,09:43:00,09:43:00,12167,49,10693.725,0
3351811,09:43:00,09:43:00,12173,50,10800.778,0
3351811,09:43:00,09:43:00,12166,51,10966.5625,0
3351811,09:43:00,09:43:00,14222,52,11134.651,0
3351811,09:44:00,09:44:00,14223,53,11254.89,0
3351811,09:45:00,09:45:00,11102,54,11556.29,
3351812,09:51:00,09:51:00,10606,1,0,
3351812,09:51:00,09:51:00,15374,2,164.9043,0
3351812,09:52:00,09:52:00,11104,3,456.51266,0
3351812,09:53:00,09:53:00,16168,4,902.29254,0
3351812,09:53:00,09:53:00,16169,5,976.3125,0
3351812,09:54:00,09:54:00,11105,6,1414.7487,0
3351812,09:54:00,09:54:00,11106,7,1642.7701,0
3351812,09:55:00,09:55:00,15913,8,1912.7999,0
3351812,09:55:00,09:55:00,11107,9,2082.7969,0
3351812,09:55:00,09:55:00,11108,10,2180.8306,0
3351812,09:56:00,09:56:00,11069,11,2434.917,0
3351812,09:56:00,09:56:00,11110,12,2549.5203,0
3351812,09:57:00,09:57:00,11111,13,2845.7622,0
3351812,09:58:00,09:58:00,11113,14,3266.1409,0
3351812,09:58:00,09:58:00,11114,15,3544.049,0
3351812,09:59:00,09:59:00,11188,16,3800.4521,0
3351812,10:00:00,10:00:00,15586,17,4161.6685,0
3351812,10:00:00,10:00:00,11191,18,4291.719,0
3351812,10:01:00,10:01:00,11159,19,4442.7524,
3351812,10:01:00,10:01:00,11193,20,4593.8076,0
3351812,10:01:00,10:01:00,11158,21,4677.798,0
3351812,10:01:00,10:01:00,11194,22,4744.7964,0
3351812,10:01:00,10:01:00,11157,23,4813.051,0
3351812,10:02:00,10:02:00,11156,24,5050.4185,0
3351812,10:02:00,10:02:00,11197,25,5324.8193,0
3351812,10:03:00,10:03:00,11198,26,5548.7783,0
3351812,10:03:00,10:03:00,11199,27,5708.4614,0
3351812,10:03:00,10:03:00,11200,28,5963.3057,0
3351812,10:04:00,10:04:00,11201,29,6314.7812,0
3351812,10:04:00,10:04:00,11202,30,6467.0864,0
3351812,10:05:00,10:05:00,16517,31,6652.776,0
3351812,10:05:00,10:05:00,11204,32,6842.0356,0
3351812,10:06:00,10:06:00,11205,33,7064.513,0
3351812,10:06:00,10:06:00,11206,34,7309.882,0
3351812,10:07:00,10:07:00,11207,35,7637.401,0
3351812,10:07:00,10:07:00,11939,36,7841.269,0
3351812,10:07:00,10:07:00,11940,37,8057.4507,0
3351812,10:08:00,10:08:00,16511,38,8546.732,0
3351812,10:10:00,10:10:00,11213,39,9230.342,0
3351812,10:10:00,10:10:00,11214,40,9404.382,0
3351812,10:10:00,10:10:00,11215,41,9557.291,0
3351812,10:11:00,10:11:00,11216,42,9687.714,0
3351812,10:11:00,10:11:00,11217,43,9767.66,0
3351812,10:11:00,10:11:00,11218,44,9917.82,0
3351812,10:11:00,10:11:00,11219,45,10132.272,0
3351812,10:12:00,10:12:00,11220,46,10320.554,0
3351812,10:12:00,10:12:00,11221,47,10457.13,0
3351812,10:12:00,10:12:00,12165,48,10590.339,0
3351812,10:13:00,10:13:00,12167,49,10693.725,0
3351812,10:13:00,10:13:00,12173,50,10800.778,0
3351812,10:13:00,10:13:00,12166,51,10966.5625,0
3351812,10:13:00,10:13:00,14222,52,11134.651,0
3351812,10:14:00,10:14:00,14223,53,11254.89,0
3351812,10:15:00,10:15:00,11102,54,11556.29,
3351813,10:21:00,10:21:00,10606,1,0,
3351813,10:21:00,10:21:00,15374,2,164.9043,0
3351813,10:22:00,10:22:00,11104,3,456.51266,0
3351813,10:23:00,10:23:00,16168,4,902.29254,0
3351813,10:23:00,10:23:00,16169,5,976.3125,0
3351813,10:24:00,10:24:00,11105,6,1414.7487,0
3351813,10:24:00,10:24:00,11106,7,1642.7701,0
3351813,10:25:00,10:25:00,15913,8,1912.7999,0
3351813,10:25:00,10:25:00,11107,9,2082.7969,0
3351813,10:25:00,10:25:00,11108,10,2180.8306,0
3351813,10:26:00,10:26:00,11069,11,2434.917,0
3351813,10:26:00,10:26:00,11110,12,2549.5203,0
3351813,10:27:00,10:27:00,11111,13,2845.7622,0
3351813,10:28:00,10:28:00,11113,14,3266.1409,0
3351813,10:28:00,10:28:00,11114,15,3544.049,0
3351813,10:29:00,10:29:00,11188,16,3800.4521,0
3351813,10:30:00,10:30:00,15586,17,4161.6685,0
3351813,10:30:00,10:30:00,11191,18,4291.719,0
3351813,10:31:00,10:31:00,11159,19,4442.7524,
3351813,10:31:00,10:31:00,11193,20,4593.8076,0
3351813,10:31:00,10:31:00,11158,21,4677.798,0
3351813,10:31:00,10:31:00,11194,22,4744.7964,0
3351813,10:31:00,10:31:00,11157,23,4813.051,0
3351813,10:32:00,10:32:00,11156,24,5050.4185,0
3351813,10:32:00,10:32:00,11197,25,5324.8193,0
3351813,10:33:00,10:33:00,11198,26,5548.7783,0
3351813,10:33:00,10:33:00,11199,27,5708.4614,0
3351813,10:33:00,10:33:00,11200,28,5963.3057,0
3351813,10:34:00,10:34:00,11201,29,6314.7812,0
3351813,10:34:00,10:34:00,11202,30,6467.0864,0
3351813,10:35:00,10:35:00,16517,31,6652.776,0
3351813,10:35:00,10:35:00,11204,32,6842.0356,0
3351813,10:36:00,10:36:00,11205,33,7064.513,0
3351813,10:36:00,10:36:00,11206,34,7309.882,0
3351813,10:37:00,10:37:00,11207,35,7637.401,0
3351813,10:37:00,10:37:00,11939,36,7841.269,0
3351813,10:37:00,10:37:00,11940,37,8057.4507,0
3351813,10:38:00,10:38:00,16511,38,8546.732,0
3351813,10:40:00,10:40:00,11213,39,9230.342,0
3351813,10:40:00,10:40:00,11214,40,9404.382,0
3351813,10:40:00,10:40:00,11215,41,9557.291,0
3351813,10:41:00,10:41:00,11216,42,9687.714,0
3351813,10:41:00,10:41:00,11217,43,9767.66,0
3351813,10:41:00,10:41:00,11218,44,9917.82,0
3351813,10:41:00,10:41:00,11219,45,10132.272,0
3351813,10:42:00,10:42:00,11220,46,10320.554,0
3351813,10:42:00,10:42:00,11221,47,10457.13,0
3351813,10:42:00,10:42:00,12165,48,10590.339,0
3351813,10:43:00,10:43:00,12167,49,10693.725,0
3351813,10:43:00,10:43:00,12173,50,10800.778,0
3351813,10:43:00,10:43:00,12166,51,10966.5625,0
3351813,10:43:00,10:43:00,14222,52,11134.651,0
3351813,10:44:00,10:44:00,14223,53,11254.89,0
3351813,10:45:00,10:45:00,11102,54,11556.29,
3351814,10:51:00,10:51:00,10606,1,0,
3351814,10:51:00,10:51:00,15374,2,164.9043,0
3351814,10:52:00,10:52:00,11104,3,456.51266,0
3351814,10:53:00,10:53:00,16168,4,902.29254,0
3351814,10:53:00,10:53:00,16169,5,976.3125,0
3351814,10:54:00,10:54:00,11105,6,1414.7487,0
3351814,10:54:00,10:54:00,11106,7,1642.7701,0
3351814,10:55:00,10:55:00,15913,8,1912.7999,0
3351814,10:55:00,10:55:00,11107,9,2082.7969,0
3351814,10:55:00,10:55:00,11108,10,2180.8306,0
3351814,10:56:00,10:56:00,11069,11,2434.917,0
3351814,10:56:00,10:56:00,11110,12,2549.5203,0
3351814,10:57:00,10:57:00,11111,13,2845.7622,0
3351814,10:58:00,10:58:00,11113,14,3266.1409,0
3351814,10:58:00,10:58:00,11114,15,3544.049,0
3351814,10:59:00,10:59:00,11188,16,3800.4521,0
3351814,11:00:00,11:00:00,15586,17,4161.6685,0
3351814,11:00:00,11:00:00,11191,18,4291.719,0
3351814,11:01:00,11:01:00,11159,19,4442.7524,
3351814,11:01:00,11:01:00,11193,20,4593.8076,0
3351814,11:01:00,11:01:00,11158,21,4677.798,0
3351814,11:01:00,11:01:00,11194,22,4744.7964,0
3351814,11:01:00,11:01:00,11157,23,4813.051,0
3351814,11:02:00,11:02:00,11156,24,5050.4185,0
3351814,11:02:00,11:02:00,11197,25,5324.8193,0
3351814,11:03:00,11:03:00,11198,26,5548.7783,0
3351814,11:03:00,11:03:00,11199,27,5708.4614,0
3351814,11:03:00,11:03:00,11200,28,5963.3057,0
3351814,11:04:00,11:04:00,11201,29,6314.7812,0
3351814,11:04:00,11:04:00,11202,30,6467.0864,0
3351814,11:05:00,11:05:00,16517,31,6652.776,0
3351814,11:05:00,11:05:00,11204,32,6842.0356,0
3351814,11:06:00,11:06:00,11205,33,7064.513,0
3351814,11:06:00,11:06:00,11206,34,7309.882,0
3351814,11:07:00,11:07:00,11207,35,7637.401,0
3351814,11:07:00,11:07:00,11939,36,7841.269,0
3351814,11:07:00,11:07:00,11940,37,8057.4507,0
3351814,11:08:00,11:08:00,16511,38,8546.732,0
3351814,11:10:00,11:10:00,11213,39,9230.342,0
3351814,11:10:00,11:10:00,11214,40,9404.382,0
3351814,11:10:00,11:10:00,11215,41,9557.291,0
3351814,11:11:00,11:11:00,11216,42,9687.714,0
3351814,11:11:00,11:11:00,11217,43,9767.66,0
3351814,11:11:00,11:11:00,11218,44,9917.82,0
3351814,11:11:00,11:11:00,11219,45,10132.272,0
3351814,11:12:00,11:12:00,11220,46,10320.554,0
3351814,11:12:00,11:12:00,11221,47,10457.13,0
3351814,11:12:00,11:12:00,12165,48,10590.339,0
3351814,11:13:00,11:13:00,12167,49,10693.725,0
3351814,11:13:00,11:13:00,12173,50,10800.778,0
3351814,11:13:00,11:13:00,12166,51,10966.5625,0
3351814,11:13:00,11:13:00,14222,52,11134.651,0
3351814,11:14:00,11:14:00,14223,53,11254.89,0
3351814,11:15:00,11:15:00,11102,54,11556.29,
3351815,11:21:00,11:21:00,10606,1,0,
3351815,11:21:00,11:21:00,15374,2,164.9043,0
3351815,11:22:00,11:22:00,11104,3,456.51266,0
3351815,11:23:00,11:23:00,16168,4,902.29254,0
3351815,11:23:00,11:23:00,16169,5,976.3125,0
3351815,11:24:00,11:24:00,11105,6,1414.7487,0
3351815,11:24:00,11:24:00,11106,7,1642.7701,0
3351815,11:25:00,11:25:00,15913,8,1912.7999,0
3351815,11:25:00,11:25:00,11107,9,2082.7969,0
3351815,11:25:00,11:25:00,11108,10,2180.8306,0
3351815,11:26:00,11:26:00,11069,11,2434.917,0
3351815,11:26:00,11:26:00,11110,12,2549.5203,0
3351815,11:27:00,11:27:00,11111,13,2845.7622,0
3351815,11:28:00,11:28:00,11113,14,3266.1409,0
3351815,11:28:00,11:28:00,11114,15,3544.049,0
3351815,11:29:00,11:29:00,11188,16,3800.4521,0
3351815,11:30:00,11:30:00,15586,17,4161.6685,0
3351815,11:30:00,11:30:00,11191,18,4291.719,0
3351815,11:31:00,11:31:00,11159,19,4442.7524,
3351815,11:31:00,11:31:00,11193,20,4593.8076,0
3351815,11:31:00,11:31:00,11158,21,4677.798,0
3351815,11:31:00,11:31:00,11194,22,4744.7964,0
3351815,11:31:00,11:31:00,11157,23,4813.051,0
3351815,11:32:00,11:32:00,11156,24,5050.4185,0
3351815,11:32:00,11:32:00,11197,25,5324.8193,0
3351815,11:33:00,11:33:00,11198,26,5548.7783,0
3351815,11:33:00,11:33:00,11199,27,5708.4614,0
3351815,11:33:00,11:33:00,11200,28,5963.3057,0
3351815,11:34:00,11:34:00,11201,29,6314.7812,0
3351815,11:34:00,11:34:00,11202,30,6467.0864,0
3351815,11:35:00,11:35:00,16517,31,6652.776,0
3351815,11:35:00,11:35:00,11204,32,6842.0356,0
3351815,11:36:00,11:36:00,11205,33,7064.513,0
3351815,11:36:00,11:36:00,11206,34,7309.882,0
3351815,11:37:00,11:37:00,11207,35,7637.401,0
3351815,11:37:00,11:37:00,11939,36,7841.269,0
3351815,11:37:00,11:37:00,11940,37,8057.4507,0
3351815,11:38:00,11:38:00,16511,38,8546.732,0
3351815,11:40:00,11:40:00,11213,39,9230.342,0
3351815,11:40:00,11:40:00,11214,40,9404.382,0
3351815,11:40:00,11:40:00,11215,41,9557.291,0
3351815,11:41:00,11:41:00,11216,42,9687.714,0
3351815,11:41:00,11:41:00,11217,43,9767.66,0
3351815,11:41:00,11:41:00,11218,44,9917.82,0
3351815,11:41:00,11:41:00,11219,45,10132.272,0
3351815,11:42:00,11:42:00,11220,46,10320.554,0
3351815,11:42:00,11:42:00,11221,47,10457.13,0
3351815,11:42:00,11:42:00,12165,48,10590.339,0
3351815,11:43:00,11:43:00,12167,49,10693.725,0
3351815,11:43:00,11:43:00,12173,50,10800.778,0
3351815,11:43:00,11:43:00,12166,51,10966.5625,0
3351815,11:43:00,11:43:00,14222,52,11134.651,0
3351815,11:44:00,11:44:00,14223,53,11254.89,0
3351815,11:45:00,11:45:00,11102,54,11556.29,
3351816,11:51:00,11:51:00,10606,1,0,
3351816,11:51:00,11:51:00,15374,2,164.9043,0
3351816,11:52:00,11:52:00,11104,3,456.51266,0
3351816,11:53:00,11:53:00,16168,4,902.29254,0
3351816,11:53:00,11:53:00,16169,5,976.3125,0
3351816,11:54:00,11:54:00,11105,6,1414.7487,0
3351816,11:54:00,11:54:00,11106,7,1642.7701,0
3351816,11:55:00,11:55:00,15913,8,1912.7999,0
3351816,11:55:00,11:55:00,11107,9,2082.7969,0
3351816,11:55:00,11:55:00,11108,10,2180.8306,0
3351816,11:56:00,11:56:00,11069,11,2434.917,0
3351816,11:56:00,11:56:00,11110,12,2549.5203,0
3351816,11:57:00,11:57:00,11111,13,2845.7622,0
3351816,11:58:00,11:58:00,11113,14,3266.1409,0
3351816,11:58:00,11:58:00,11114,15,3544.049,0
3351816,11:59:00,11:59:00,11188,16,3800.4521,0
3351816,12:00:00,12:00:00,15586,17,4161.6685,0
3351816,12:00:00,12:00:00,11191,18,4291.719,0
3351816,12:01:00,12:01:00,11159,19,4442.7524,
3351816,12:01:00,12:01:00,11193,20,4593.8076,0
3351816,12:01:00,12:01:00,11158,21,4677.798,0
3351816,12:01:00,12:01:00,11194,22,4744.7964,0
3351816,12:01:00,12:01:00,11157,23,4813.051,0
3351816,12:02:00,12:02:00,11156,24,5050.4185,0
3351816,12:02:00,12:02:00,11197,25,5324.8193,0
3351816,12:03:00,12:03:00,11198,26,5548.7783,0
3351816,12:03:00,12:03:00,11199,27,5708.4614,0
3351816,12:03:00,12:03:00,11200,28,5963.3057,0
3351816,12:04:00,12:04:00,11201,29,6314.7812,0
3351816,12:04:00,12:04:00,11202,30,6467.0864,0
3351816,12:05:00,12:05:00,16517,31,6652.776,0
3351816,12:05:00,12:05:00,11204,32,6842.0356,0
3351816,12:06:00,12:06:00,11205,33,7064.513,0
3351816,12:06:00,12:06:00,11206,34,7309.882,0
3351816,12:07:00,12:07:00,11207,35,7637.401,0
3351816,12:07:00,12:07:00,11939,36,7841.269,0
3351816,12:07:00,12:07:00,11940,37,8057.4507,0
3351816,12:08:00,12:08:00,16511,38,8546.732,0
3351816,12:10:00,12:10:00,11213,39,9230.342,0
3351816,12:10:00,12:10:00,11214,40,9404.382,0
3351816,12:10:00,12:10:00,11215,41,9557.291,0
3351816,12:11:00,12:11:00,11216,42,9687.714,0
3351816,12:11:00,12:11:00,11217,43,9767.66,0
3351816,12:11:00,12:11:00,11218,44,9917.82,0
3351816,12:11:00,12:11:00,11219,45,10132.272,0
3351816,12:12:00,12:12:00,11220,46,10320.554,0
3351816,12:12:00,12:12:00,11221,47,10457.13,0
3351816,12:12:00,12:12:00,12165,48,10590.339,0
3351816,12:13:00,12:13:00,12167,49,10693.725,0
3351816,12:13:00,12:13:00,12173,50,10800.778,0
3351816,12:13:00,12:13:00,12166,51,10966.5625,0
3351816,12:13:00,12:13:00,14222,52,11134.651,0
3351816,12:14:00,12:14:00,14223,53,11254.89,0
3351816,12:15:00,12:15:00,11102,54,11556.29,
3351817,12:21:00,12:21:00,10606,1,0,
3351817,12:21:00,12:21:00,15374,2,164.9043,0
3351817,12:22:00,12:22:00,11104,3,456.51266,0
3351817,12:23:00,12:23:00,16168,4,902.29254,0
3351817,12:23:00,12:23:00,16169,5,976.3125,0
3351817,12:24:00,12:24:00,11105,6,1414.7487,0
3351817,12:24:00,12:24:00,11106,7,1642.7701,0
3351817,12:25:00,12:25:00,15913,8,1912.7999,0
3351817,12:25:00,12:25:00,11107,9,2082.7969,0
3351817,12:25:00,12:25:00,11108,10,2180.8306,0
3351817,12:26:00,12:26:00,11069,11,2434.917,0
3351817,12:26:00,12:26:00,11110,12,2549.5203,0
3351817,12:27:00,12:27:00,11111,13,2845.7622,0
3351817,12:28:00,12:28:00,11113,14,3266.1409,0
3351817,12:28:00,12:28:00,11114,15,3544.049,0
3351817,12:29:00,12:29:00,11188,16,3800.4521,0
3351817,12:30:00,12:30:00,15586,17,4161.6685,0
3351817,12:30:00,12:30:00,11191,18,4291.719,0
3351817,12:31:00,12:31:00,11159,19,4442.7524,
3351817,12:31:00,12:31:00,11193,20,4593.8076,0
3351817,12:31:00,12:31:00,11158,21,4677.798,0
3351817,12:31:00,12:31:00,11194,22,4744.7964,0
3351817,12:31:00,12:31:00,11157,23,4813.051,0
3351817,12:32:00,12:32:00,11156,24,5050.4185,0
3351817,12:32:00,12:32:00,11197,25,5324.8193,0
3351817,12:33:00,12:33:00,11198,26,5548.7783,0
3351817,12:33:00,12:33:00,11199,27,5708.4614,0
3351817,12:33:00,12:33:00,11200,28,5963.3057,0
3351817,12:34:00,12:34:00,11201,29,6314.7812,0
3351817,12:34:00,12:34:00,11202,30,6467.0864,0
3351817,12:35:00,12:35:00,16517,31,6652.776,0
3351817,12:35:00,12:35:00,11204,32,6842.0356,0
3351817,12:36:00,12:36:00,11205,33,7064.513,0
3351817,12:36:00,12:36:00,11206,34,7309.882,0
3351817,12:37:00,12:37:00,11207,35,7637.401,0
3351817,12:37:00,12:37:00,11939,36,7841.269,0
3351817,12:37:00,12:37:00,11940,37,8057.4507,0
3351817,12:38:00,12:38:00,16511,38,8546.732,0
3351817,12:40:00,12:40:00,11213,39,9230.342,0
3351817,12:40:00,12:40:00,11214,40,9404.382,0
3351817,12:40:00,12:40:00,11215,41,9557.291,0
3351817,12:41:00,12:41:00,11216,42,9687.714,0
3351817,12:41:00,12:41:00,11217,43,9767.66,0
3351817,12:41:00,12:41:00,11218,44,9917.82,0
3351817,12:41:00,12:41:00,11219,45,10132.272,0
3351817,12:42:00,12:42:00,11220,46,10320.554,0
3351817,12:42:00,12:42:00,11221,47,10457.13,0
3351817,12:42:00,12:42:00,12165,48,10590.339,0
3351817,12:43:00,12:43:00,12167,49,10693.725,0
3351817,12:43:00,12:43:00,12173,50,10800.778,0
3351817,12:43:00,12:43:00,12166,51,10966.5625,0
3351817,12:43:00,12:43:00,14222,52,11134.651,0
3351817,12:44:00,12:44:00,14223,53,11254.89,0
3351817,12:45:00,12:45:00,11102,54,11556.29,
3351818,12:51:00,12:51:00,10606,1,0,
3351818,12:51:00,12:51:00,15374,2,164.9043,0
3351818,12:52:00,12:52:00,11104,3,456.51266,0
3351818,12:53:00,12:53:00,16168,4,902.29254,0
3351818,12:53:00,12:53:00,16169,5,976.3125,0
3351818,12:54:00,12:54:00,11105,6,1414.7487,0
3351818,12:54:00,12:54:00,11106,7,1642.7701,0
3351818,12:55:00,12:55:00,15913,8,1912.7999,0
3351818,12:55:00,12:55:00,11107,9,2082.7969,0
3351818,12:55:00,12:55:00,11108,10,2180.8306,0
3351818,12:56:00,12:56:00,11069,11,2434.917,0
3351818,12:56:00,12:56:00,11110,12,2549.5203,0
3351818,12:57:00,12:57:00,11111,13,2845.7622,0
3351818,12:58:00,12:58:00,11113,14,3266.1409,0
3351818,12:58:00,12:58:00,11114,15,3544.049,0
3351818,12:59:00,12:59:00,11188,16,3800.4521,0
3351818,13:00:00,13:00:00,15586,17,4161.6685,0
3351818,13:00:00,13:00:00,11191,18,4291.719,0
3351818,13:01:00,13:01:00,11159,19,4442.7524,
3351818,13:01:00,13:01:00,11193,20,4593.8076,0
3351818,13:01:00,13:01:00,11158,21,4677.798,0
3351818,13:01:00,13:01:00,11194,22,4744.7964,0
3351818,13:01:00,13:01:00,11157,23,4813.051,0
3351818,13:02:00,13:02:00,11156,24,5050.4185,0
3351818,13:02:00,13:02:00,11197,25,5324.8193,0
3351818,13:03:00,13:03:00,11198,26,5548.7783,0
3351818,13:03:00,13:03:00,11199,27,5708.4614,0
3351818,13:03:00,13:03:00,11200,28,5963.3057,0
3351818,13:04:00,13:04:00,11201,29,6314.7812,0
3351818,13:04:00,13:04:00,11202,30,6467.0864,0
3351818,13:05:00,13:05:00,16517,31,6652.776,0
3351818,13:05:00,13:05:00,11204,32,6842.0356,0
3351818,13:06:00,13:06:00,11205,33,7064.513,0
3351818,13:06:00,13:06:00,11206,34,7309.882,0
3351818,13:07:00,13:07:00,11207,35,7637.401,0
3351818,13:07:00,13:07:00,11939,36,7841.269,0
3351818,13:07:00,13:07:00,11940,37,8057.4507,0
3351818,13:08:00,13:08:00,16511,38,8546.732,0
3351818,13:10:00,13:10:00,11213,39,9230.342,0
3351818,13:10:00,13:10:00,11214,40,9404.382,0
3351818,13:10:00,13:10:00,11215,41,9557.291,0
3351818,13:11:00,13:11:00,11216,42,9687.714,0
3351818,13:11:00,13:11:00,11217,43,9767.66,0
3351818,13:11:00,13:11:00,11218,44,9917.82,0
3351818,13:11:00,13:11:00,11219,45,10132.272,0
3351818,13:12:00,13:12:00,11220,46,10320.554,0
3351818,13:12:00,13:12:00,11221,47,10457.13,0
3351818,13:12:00,13:12:00,12165,48,10590.339,0
3351818,13:13:00,13:13:00,12167,49,10693.725,0
3351818,13:13:00,13:13:00,12173,50,10800.778,0
3351818,13:13:00,13:13:00,12166,51,10966.5625,0
3351818,13:13:00,13:13:00,14222,52,11134.651,0
3351818,13:14:00,13:14:00,14223,53,11254.89,0
3351818,13:15:00,13:15:00,11102,54,11556.29,
3351819,13:21:00,13:21:00,10606,1,0,
3351819,13:21:00,13:21:00,15374,2,164.9043,0
3351819,13:22:00,13:22:00,11104,3,456.51266,0
3351819,13:23:00,13:23:00,16168,4,902.29254,0
3351819,13:23:00,13:23:00,16169,5,976.3125,0
3351819,13:24:00,13:24:00,11105,6,1414.7487,0
3351819,13:24:00,13:24:00,11106,7,1642.7701,0
3351819,13:25:00,13:25:00,15913,8,1912.7999,0
3351819,13:25:00,13:25:00,11107,9,2082.7969,0
3351819,13:25:00,13:25:00,11108,10,2180.8306,0
3351819,13:26:00,13:26:00,11069,11,2434.917,0
3351819,13:26:00,13:26:00,11110,12,2549.5203,0
3351819,13:27:00,13:27:00,11111,13,2845.7622,0
3351819,13:28:00,13:28:00,11113,14,3266.1409,0
3351819,13:28:00,13:28:00,11114,15,3544.049,0
3351819,13:29:00,13:29:00,11188,16,3800.4521,0
3351819,13:30:00,13:30:00,15586,17,4161.6685,0
3351819,13:30:00,13:30:00,11191,18,4291.719,0
3351819,13:31:00,13:31:00,11159,19,4442.7524,
3351819,13:31:00,13:31:00,11193,20,4593.8076,0
3351819,13:31:00,13:31:00,11158,21,4677.798,0
3351819,13:31:00,13:31:00,11194,22,4744.7964,0
3351819,13:31:00,13:31:00,11157,23,4813.051,0
3351819,13:32:00,13:32:00,11156,24,5050.4185,0
3351819,13:32:00,13:32:00,11197,25,5324.8193,0
3351819,13:33:00,13:33:00,11198,26,5548.7783,0
3351819,13:33:00,13:33:00,11199,27,5708.4614,0
3351819,13:33:00,13:33:00,11200,28,5963.3057,0
3351819,13:34:00,13:34:00,11201,29,6314.7812,0
3351819,13:34:00,13:34:00,11202,30,6467.0864,0
3351819,13:35:00,13:35:00,16517,31,6652.776,0
3351819,13:35:00,13:35:00,11204,32,6842.0356,0
3351819,13:36:00,13:36:00,11205,33,7064.513,0
3351819,13:36:00,13:36:00,11206,34,7309.882,0
3351819,13:37:00,13:37:00,11207,35,7637.401,0
3351819,13:37:00,13:37:00,11939,36,7841.269,0
3351819,13:37:00,13:37:00,11940,37,8057.4507,0
3351819,13:38:00,13:38:00,16511,38,8546.732,0
3351819,13:40:00,13:40:00,11213,39,9230.342,0
3351819,13:40:00,13:40:00,11214,40,9404.382,0
3351819,13:40:00,13:40:00,11215,41,9557.291,0
3351819,13:41:00,13:41:00,11216,42,9687.714,0
3351819,13:41:00,13:41:00,11217,43,9767.66,0
3351819,13:41:00,13:41:00,11218,44,9917.82,0
3351819,13:41:00,13:41:00,11219,45,10132.272,0
3351819,13:42:00,13:42:00,11220,46,10320.554,0
3351819,13:42:00,13:42:00,11221,47,10457.13,0
3351819,13:42:00,13:42:00,12165,48,10590.339,0
3351819,13:43:00,13:43:00,12167,49,10693.725,0
3351819,13:43:00,13:43:00,12173,50,10800.778,0
3351819,13:43:00,13:43:00,12166,51,10966.5625,0
3351819,13:43:00,13:43:00,14222,52,11134.651,0
3351819,13:44:00,13:44:00,14223,53,11254.89,0
3351819,13:45:00,13:45:00,11102,54,11556.29,
3351820,13:51:00,13:51:00,10606,1,0,
3351820,13:51:00,13:51:00,15374,2,164.9043,0
3351820,13:52:00,13:52:00,11104,3,456.51266,0
3351820,13:53:00,13:53:00,16168,4,902.29254,0
3351820,13:53:00,13:53:00,16169,5,976.3125,0
3351820,13:54:00,13:54:00,11105,6,1414.7487,0
3351820,13:54:00,13:54:00,11106,7,1642.7701,0
3351820,13:55:00,13:55:00,15913,8,1912.7999,0
3351820,13:55:00,13:55:00,11107,9,2082.7969,0
3351820,13:55:00,13:55:00,11108,10,2180.8306,0
3351820,13:56:00,13:56:00,11069,11,2434.917,0
3351820,13:56:00,13:56:00,11110,12,2549.5203,0
3351820,13:57:00,13:57:00,11111,13,2845.7622,0
3351820,13:58:00,13:58:00,11113,14,3266.1409,0
3351820,13:58:00,13:58:00,11114,15,3544.049,0
3351820,13:59:00,13:59:00,11188,16,3800.4521,0
3351820,14:00:00,14:00:00,15586,17,4161.6685,0
3351820,14:00:00,14:00:00,11191,18,4291.719,0
3351820,14:01:00,14:01:00,11159,19,4442.7524,
3351820,14:01:00,14:01:00,11193,20,4593.8076,0
3351820,14:01:00,14:01:00,11158,21,4677.798,0
3351820,14:01:00,14:01:00,11194,22,4744.7964,0
3351820,14:01:00,14:01:00,11157,23,4813.051,0
3351820,14:02:00,14:02:00,11156,24,5050.4185,0
3351820,14:02:00,14:02:00,11197,25,5324.8193,0
3351820,14:03:00,14:03:00,11198,26,5548.7783,0
3351820,14:03:00,14:03:00,11199,27,5708.4614,0
3351820,14:03:00,14:03:00,11200,28,5963.3057,0
3351820,14:04:00,14:04:00,11201,29,6314.7812,0
3351820,14:04:00,14:04:00,11202,30,6467.0864,0
3351820,14:05:00,14:05:00,16517,31,6652.776,0
3351820,14:05:00,14:05:00,11204,32,6842.0356,0
3351820,14:06:00,14:06:00,11205,33,7064.513,0
3351820,14:06:00,14:06:00,11206,34,7309.882,0
3351820,14:07:00,14:07:00,11207,35,7637.401,0
3351820,14:07:00,14:07:00,11939,36,7841.269,0
3351820,14:07:00,14:07:00,11940,37,8057.4507,0
3351820,14:08:00,14:08:00,16511,38,8546.732,0
3351820,14:10:00,14:10:00,11213,39,9230.342,0
3351820,14:10:00,14:10:00,11214,40,9404.382,0
3351820,14:10:00,14:10:00,11215,41,9557.291,0
3351820,14:11:00,14:11:00,11216,42,9687.714,0
3351820,14:11:00,14:11:00,11217,43,9767.66,0
3351820,14:11:00,14:11:00,11218,44,9917.82,0
3351820,14:11:00,14:11:00,11219,45,10132.272,0
3351820,14:12:00,14:12:00,11220,46,10320.554,0
3351820,14:12:00,14:12:00,11221,47,10457.13,0
3351820,14:12:00,14:12:00,12165,48,10590.339,0
3351820,14:13:00,14:13:00,12167,49,10693.725,0
3351820,14:13:00,14:13:00,12173,50,10800.778,0
3351820,14:13:00,14:13:00,12166,51,10966.5625,0
3351820,14:13:00,14:13:00,14222,52,11134.651,0
3351820,14:14:00,14:14:00,14223,53,11254.89,0
3351820,14:15:00,14:15:00,11102,54,11556.29,
3351821,14:21:00,14:21:00,10606,1,0,
3351821,14:21:00,14:21:00,15374,2,164.9043,0
3351821,14:22:00,14:22:00,11104,3,456.51266,0
3351821,14:23:00,14:23:00,16168,4,902.29254,0
3351821,14:23:00,14:23:00,16169,5,976.3125,0
3351821,14:24:00,14:24:00,11105,6,1414.7487,0
3351821,14:24:00,14:24:00,11106,7,1642.7701,0
3351821,14:25:00,14:25:00,15913,8,1912.7999,0
3351821,14:25:00,14:25:00,11107,9,2082.7969,0
3351821,14:25:00,14:25:00,11108,10,2180.8306,0
3351821,14:26:00,14:26:00,11069,11,2434.917,0
3351821,14:26:00,14:26:00,11110,12,2549.5203,0
3351821,14:27:00,14:27:00,11111,13,2845.7622,0
3351821,14:28:00,14:28:00,11113,14,3266.1409,0
3351821,14:28:00,14:28:00,11114,15,3544.049,0
3351821,14:29:00,14:29:00,11188,16,3800.4521,0
3351821,14:30:00,14:30:00,15586,17,4161.6685,0
3351821,14:30:00,14:30:00,11191,18,4291.719,0
3351821,14:31:00,14:31:00,11159,19,4442.7524,
3351821,14:31:00,14:31:00,11193,20,4593.8076,0
3351821,14:31:00,14:31:00,11158,21,4677.798,0
3351821,14:31:00,14:31:00,11194,22,4744.7964,0
3351821,14:31:00,14:31:00,11157,23,4813.051,0
3351821,14:32:00,14:32:00,11156,24,5050.4185,0
3351821,14:32:00,14:32:00,11197,25,5324.8193,0
3351821,14:33:00,14:33:00,11198,26,5548.7783,0
3351821,14:33:00,14:33:00,11199,27,5708.4614,0
3351821,14:33:00,14:33:00,11200,28,5963.3057,0
3351821,14:34:00,14:34:00,11201,29,6314.7812,0
3351821,14:34:00,14:34:00,11202,30,6467.0864,0
3351821,14:35:00,14:35:00,16517,31,6652.776,0
3351821,14:35:00,14:35:00,11204,32,6842.0356,0
3351821,14:36:00,14:36:00,11205,33,7064.513,0
3351821,14:36:00,14:36:00,11206,34,7309.882,0
3351821,14:37:00,14:37:00,11207,35,7637.401,0
3351821,14:37:00,14:37:00,11939,36,7841.269,0
3351821,14:37:00,14:37:00,11940,37,8057.4507,0
3351821,14:38:00,14:38:00,16511,38,8546.732,0
3351821,14:40:00,14:40:00,11213,39,9230.342,0
3351821,14:40:00,14:40:00,11214,40,9404.382,0
3351821,14:40:00,14:40:00,11215,41,9557.291,0
3351821,14:41:00,14:41:00,11216,42,9687.714,0
3351821,14:41:00,14:41:00,11217,43,9767.66,0
3351821,14:41:00,14:41:00,11218,44,9917.82,0
3351821,14:41:00,14:41:00,11219,45,10132.272,0
3351821,14:42:00,14:42:00,11220,46,10320.554,0
3351821,14:42:00,14:42:00,11221,47,10457.13,0
3351821,14:42:00,14:42:00,12165,48,10590.339,0
3351821,14:43:00,14:43:00,12167,49,10693.725,0
3351821,14:43:00,14:43:00,12173,50,10800.778,0
3351821,14:43:00,14:43:00,12166,51,10966.5625,0
3351821,14:43:00,14:43:00,14222,52,11134.651,0
3351821,14:44:00,14:44:00,14223,53,11254.89,0
3351821,14:45:00,14:45:00,11102,54,11556.29,
3351822,14:51:00,14:51:00,10606,1,0,
3351822,14:51:00,14:51:00,15374,2,164.9043,0
3351822,14:52:00,14:52:00,11104,3,456.51266,0
3351822,14:53:00,14:53:00,16168,4,902.29254,0
3351822,14:53:00,14:53:00,16169,5,976.3125,0
3351822,14:54:00,14:54:00,11105,6,1414.7487,0
3351822,14:54:00,14:54:00,11106,7,1642.7701,0
3351822,14:55:00,14:55:00,15913,8,1912.7999,0
3351822,14:55:00,14:55:00,11107,9,2082.7969,0
3351822,14:55:00,14:55:00,11108,10,2180.8306,0
3351822,14:56:00,14:56:00,11069,11,2434.917,0
3351822,14:56:00,14:56:00,11110,12,2549.5203,0
3351822,14:57:00,14:57:00,11111,13,2845.7622,0
3351822,14:58:00,14:58:00,11113,14,3266.1409,0
3351822,14:58:00,14:58:00,11114,15,3544.049,0
3351822,14:59:00,14:59:00,11188,16,3800.4521,0
3351822,15:00:00,15:00:00,15586,17,4161.6685,0
3351822,15:00:00,15:00:00,11191,18,4291.719,0
3351822,15:01:00,15:01:00,11159,19,4442.7524,
3351822,15:01:00,15:01:00,11193,20,4593.8076,0
3351822,15:01:00,15:01:00,11158,21,4677.798,0
3351822,15:01:00,15:01:00,11194,22,4744.7964,0
3351822,15:01:00,15:01:00,11157,23,4813.051,0
3351822,15:02:00,15:02:00,11156,24,5050.4185,0
3351822,15:02:00,15:02:00,11197,25,5324.8193,0
3351822,15:03:00,15:03:00,11198,26,5548.7783,0
3351822,15:03:00,15:03:00,11199,27,5708.4614,0
3351822,15:03:00,15:03:00,11200,28,5963.3057,0
3351822,15:04:00,15:04:00,11201,29,6314.7812,0
3351822,15:04:00,15:04:00,11202,30,6467.0864,0
3351822,15:05:00,15:05:00,16517,31,6652.776,0
3351822,15:05:00,15:05:00,11204,32,6842.0356,0
3351822,15:06:00,15:06:00,11205,33,7064.513,0
3351822,15:06:00,15:06:00,11206,34,7309.882,0
3351822,15:07:00,15:07:00,11207,35,7637.401,0
3351822,15:07:00,15:07:00,11939,36,7841.269,0
3351822,15:07:00,15:07:00,11940,37,8057.4507,0
3351822,15:08:00,15:08:00,16511,38,8546.732,0
3351822,15:10:00,15:10:00,11213,39,9230.342,0
3351822,15:10:00,15:10:00,11214,40,9404.382,0
3351822,15:10:00,15:10:00,11215,41,9557.291,0
3351822,15:11:00,15:11:00,11216,42,9687.714,0
3351822,15:11:00,15:11:00,11217,43,9767.66,0
3351822,15:11:00,15:11:00,11218,44,9917.82,0
3351822,15:11:00,15:11:00,11219,45,10132.272,0
3351822,15:12:00,15:12:00,11220,46,10320.554,0
3351822,15:12:00,15:12:00,11221,47,10457.13,0
3351822,15:12:00,15:12:00,12165,48,10590.339,0
3351822,15:13:00,15:13:00,12167,49,10693.725,0
3351822,15:13:00,15:13:00,12173,50,10800.778,0
3351822,15:13:00,15:13:00,12166,51,10966.5625,0
3351822,15:13:00,15:13:00,14222,52,11134.651,0
3351822,15:14:00,15:14:00,14223,53,11254.89,0
3351822,15:15:00,15:15:00,11102,54,11556.29,
3351823,15:21:00,15:21:00,10606,1,0,
3351823,15:21:00,15:21:00,15374,2,164.9043,0
3351823,15:22:00,15:22:00,11104,3,456.51266,0
3351823,15:23:00,15:23:00,16168,4,902.29254,0
3351823,15:23:00,15:23:00,16169,5,976.3125,0
3351823,15:24:00,15:24:00,11105,6,1414.7487,0
3351823,15:24:00,15:24:00,11106,7,1642.7701,0
3351823,15:25:00,15:25:00,15913,8,1912.7999,0
3351823,15:25:00,15:25:00,11107,9,2082.7969,0
3351823,15:25:00,15:25:00,11108,10,2180.8306,0
3351823,15:26:00,15:26:00,11069,11,2434.917,0
3351823,15:26:00,15:26:00,11110,12,2549.5203,0
3351823,15:27:00,15:27:00,11111,13,2845.7622,0
3351823,15:28:00,15:28:00,11113,14,3266.1409,0
3351823,15:28:00,15:28:00,11114,15,3544.049,0
3351823,15:29:00,15:29:00,11188,16,3800.4521,0
3351823,15:30:00,15:30:00,15586,17,4161.6685,0
3351823,15:30:00,15:30:00,11191,18,4291.719,0
3351823,15:31:00,15:31:00,11159,19,4442.7524,
3351823,15:31:00,15:31:00,11193,20,4593.8076,0
3351823,15:31:00,15:31:00,11158,21,4677.798,0
3351823,15:31:00,15:31:00,11194,22,4744.7964,0
3351823,15:31:00,15:31:00,11157,23,4813.051,0
3351823,15:32:00,15:32:00,11156,24,5050.4185,0
3351823,15:32:00,15:32:00,11197,25,5324.8193,0
3351823,15:33:00,15:33:00,11198,26,5548.7783,0
3351823,15:33:00,15:33:00,11199,27,5708.4614,0
3351823,15:33:00,15:33:00,11200,28,5963.3057,0
3351823,15:34:00,15:34:00,11201,29,6314.7812,0
3351823,15:34:00,15:34:00,11202,30,6467.0864,0
3351823,15:35:00,15:35:00,16517,31,6652.776,0
3351823,15:35:00,15:35:00,11204,32,6842.0356,0
3351823,15:36:00,15:36:00,11205,33,7064.513,0
3351823,15:36:00,15:36:00,11206,34,7309.882,0
3351823,15:37:00,15:37:00,11207,35,7637.401,0
3351823,15:37:00,15:37:00,11939,36,7841.269,0
3351823,15:37:00,15:37:00,11940,37,8057.4507,0
3351823,15:38:00,15:38:00,16511,38,8546.732,0
3351823,15:40:00,15:40:00,11213,39,9230.342,0
3351823,15:40:00,15:40:00,11214,40,9404.382,0
3351823,15:40:00,15:40:00,11215,41,9557.291,0
3351823,15:41:00,15:41:00,11216,42,9687.714,0
3351823,15:41:00,15:41:00,11217,43,9767.66,0
3351823,15:41:00,15:41:00,11218,44,9917.82,0
3351823,15:41:00,15:41:00,11219,45,10132.272,0
3351823,15:42:00,15:42:00,11220,46,10320.554,0
3351823,15:42:00,15:42:00,11221,47,10457.13,0
3351823,15:42:00,15:42:00,12165,48,10590.339,0
3351823,15:43:00,15:43:00,12167,49,10693.725,0
3351823,15:43:00,15:43:00,12173,50,10800.778,0
3351823,15:43:00,15:43:00,12166,51,10966.5625,0
3351823,15:43:00,15:43:00,14222,52,11134.651,0
3351823,15:44:00,15:44:00,14223,53,11254.89,0
3351823,15:45:00,15:45:00,11102,54,11556.29,
3351824,15:51:00,15:51:00,10606,1,0,
3351824,15:51:00,15:51:00,15374,2,164.9043,0
3351824,15:52:00,15:52:00,11104,3,456.51266,0
3351824,15:53:00,15:53:00,16168,4,902.29254,0
3351824,15:53:00,15:53:00,16169,5,976.3125,0
3351824,15:54:00,15:54:00,11105,6,1414.7487,0
3351824,15:54:00,15:54:00,11106,7,1642.7701,0
3351824,15:55:00,15:55:00,15913,8,1912.7999,0
3351824,15:55:00,15:55:00,11107,9,2082.7969,0
3351824,15:55:00,15:55:00,11108,10,2180.8306,0
3351824,15:56:00,15:56:00,11069,11,2434.917,0
3351824,15:56:00,15:56:00,11110,12,2549.5203,0
3351824,15:57:00,15:57:00,11111,13,2845.7622,0
3351824,15:58:00,15:58:00,11113,14,3266.1409,0
3351824,15:58:00,15:58:00,11114,15,3544.049,0
3351824,15:59:00,15:59:00,11188,16,3800.4521,0
3351824,16:00:00,16:00:00,15586,17,4161.6685,0
3351824,16:00:00,16:00:00,11191,18,4291.719,0
3351824,16:01:00,16:01:00,11159,19,4442.7524,
3351824,16:01:00,16:01:00,11193,20,4593.8076,0
3351824,16:01:00,16:01:00,11158,21,4677.798,0
3351824,16:01:00,16:01:00,11194,22,4744.7964,0
3351824,16:01:00,16:01:00,11157,23,4813.051,0
3351824,16:02:00,16:02:00,11156,24,5050.4185,0
3351824,16:02:00,16:02:00,11197,25,5324.8193,0
3351824,16:03:00,16:03:00,11198,26,5548.7783,0
3351824,16:03:00,16:03:00,11199,27,5708.4614,0
3351824,16:03:00,16:03:00,11200,28,5963.3057,0
3351824,16:04:00,16:04:00,11201,29,6314.7812,0
3351824,16:04:00,16:04:00,11202,30,6467.0864,0
3351824,16:05:00,16:05:00,16517,31,6652.776,0
3351824,16:05:00,16:05:00,11204,32,6842.0356,0
3351824,16:06:00,16:06:00,11205,33,7064.513,0
3351824,16:06:00,16:06:00,11206,34,7309.882,0
3351824,16:07:00,16:07:00,11207,35,7637.401,0
3351824,16:07:00,16:07:00,11939,36,7841.269,0
3351824,16:07:00,16:07:00,11940,37,8057.4507,0
3351824,16:08:00,16:08:00,16511,38,8546.732,0
3351824,16:10:00,16:10:00,11213,39,9230.342,0
3351824,16:10:00,16:10:00,11214,40,9404.382,0
3351824,16:10:00,16:10:00,11215,41,9557.291,0
3351824,16:11:00,16:11:00,11216,42,9687.714,0
3351824,16:11:00,16:11:00,11217,43,9767.66,0
3351824,16:11:00,16:11:00,11218,44,9917.82,0
3351824,16:11:00,16:11:00,11219,45,10132.272,0
3351824,16:12:00,16:12:00,11220,46,10320.554,0
3351824,16:12:00,16:12:00,11221,47,10457.13,0
3351824,16:12:00,16:12:00,12165,48,10590.339,0
3351824,16:13:00,16:13:00,12167,49,10693.725,0
3351824,16:13:00,16:13:00,12173,50,10800.778,0
3351824,16:13:00,16:13:00,12166,51,10966.5625,0
3351824,16:13:00,16:13:00,14222,52,11134.651,0
3351824,16:14:00,16:14:00,14223,53,11254.89,0
3351824,16:15:00,16:15:00,11102,54,11556.29,
3351825,16:21:00,16:21:00,10606,1,0,
3351825,16:21:00,16:21:00,15374,2,164.9043,0
3351825,16:22:00,16:22:00,11104,3,456.51266,0
3351825,16:23:00,16:23:00,16168,4,902.29254,0
3351825,16:23:00,16:23:00,16169,5,976.3125,0
3351825,16:24:00,16:24:00,11105,6,1414.7487,0
3351825,16:24:00,16:24:00,11106,7,1642.7701,0
3351825,16:25:00,16:25:00,15913,8,1912.7999,0
3351825,16:25:00,16:25:00,11107,9,2082.7969,0
3351825,16:25:00,16:25:00,11108,10,2180.8306,0
3351825,16:26:00,16:26:00,11069,11,2434.917,0
3351825,16:26:00,16:26:00,11110,12,2549.5203,0
3351825,16:27:00,16:27:00,11111,13,2845.7622,0
3351825,16:28:00,16:28:00,11113,14,3266.1409,0
3351825,16:28:00,16:28:00,11114,15,3544.049,0
3351825,16:29:00,16:29:00,11188,16,3800.4521,0
3351825,16:30:00,16:30:00,15586,17,4161.6685,0
3351825,16:30:00,16:30:00,11191,18,4291.719,0
3351825,16:31:00,16:31:00,11159,19,4442.7524,
3351825,16:31:00,16:31:00,11193,20,4593.8076,0
3351825,16:31:00,16:31:00,11158,21,4677.798,0
3351825,16:31:00,16:31:00,11194,22,4744.7964,0
3351825,16:31:00,16:31:00,11157,23,4813.051,0
3351825,16:32:00,16:32:00,11156,24,5050.4185,0
3351825,16:32:00,16:32:00,11197,25,5324.8193,0
3351825,16:33:00,16:33:00,11198,26,5548.7783,0
3351825,16:33:00,16:33:00,11199,27,5708.4614,0
3351825,16:33:00,16:33:00,11200,28,5963.3057,0
3351825,16:34:00,16:34:00,11201,29,6314.7812,0
3351825,16:34:00,16:34:00,11202,30,6467.0864,0
3351825,16:35:00,16:35:00,16517,31,6652.776,0
3351825,16:35:00,16:35:00,11204,32,6842.0356,0
3351825,16:36:00,16:36:00,11205,33,7064.513,0
3351825,16:36:00,16:36:00,11206,34,7309.882,0
3351825,16:37:00,16:37:00,11207,35,7637.401,0
3351825,16:37:00,16:37:00,11939,36,7841.269,0
3351825,16:37:00,16:37:00,11940,37,8057.4507,0
3351825,16:38:00,16:38:00,16511,38,8546.732,0
3351825,16:40:00,16:40:00,11213,39,9230.342,0
3351825,16:40:00,16:40:00,11214,40,9404.382,0
3351825,16:40:00,16:40:00,11215,41,9557.291,0
3351825,16:41:00,16:41:00,11216,42,9687.714,0
3351825,16:41:00,16:41:00,11217,43,9767.66,0
3351825,16:41:00,16:41:00,11218,44,9917.82,0
3351825,16:41:00,16:41:00,11219,45,10132.272,0
3351825,16:42:00,16:42:00,11220,46,10320.554,0
3351825,16:42:00,16:42:00,11221,47,10457.13,0
3351825,16:42:00,16:42:00,12165,48,10590.339,0
3351825,16:43:00,16:43:00,12167,49,10693.725,0
3351825,16:43:00,16:43:00,12173,50,10800.778,0
3351825,16:43:00,16:43:00,12166,51,10966.5625,0
3351825,16:43:00,16:43:00,14222,52,11134.651,0
3351825,16:44:00,16:44:00,14223,53,11254.89,0
3351825,16:45:00,16:45:00,11102,54,11556.29,
3351826,16:51:00,16:51:00,10606,1,0,
3351826,16:51:00,16:51:00,15374,2,164.9043,0
3351826,16:52:00,16:52:00,11104,3,456.51266,0
3351826,16:53:00,16:53:00,16168,4,902.29254,0
3351826,16:53:00,16:53:00,16169,5,976.3125,0
3351826,16:54:00,16:54:00,11105,6,1414.7487,0
3351826,16:54:00,16:54:00,11106,7,1642.7701,0
3351826,16:55:00,16:55:00,15913,8,1912.7999,0
3351826,16:55:00,16:55:00,11107,9,2082.7969,0
3351826,16:55:00,16:55:00,11108,10,2180.8306,0
3351826,16:56:00,16:56:00,11069,11,2434.917,0
3351826,16:56:00,16:56:00,11110,12,2549.5203,0
3351826,16:57:00,16:57:00,11111,13,2845.7622,0
3351826,16:58:00,16:58:00,11113,14,3266.1409,0
3351826,16:58:00,16:58:00,11114,15,3544.049,0
3351826,16:59:00,16:59:00,11188,16,3800.4521,0
3351826,17:00:00,17:00:00,15586,17,4161.6685,0
3351826,17:00:00,17:00:00,11191,18,4291.719,0
3351826,17:01:00,17:01:00,11159,19,4442.7524,
3351826,17:01:00,17:01:00,11193,20,4593.8076,0
3351826,17:01:00,17:01:00,11158,21,4677.798,0
3351826,17:01:00,17:01:00,11194,22,4744.7964,0
3351826,17:01:00,17:01:00,11157,23,4813.051,0
3351826,17:02:00,17:02:00,11156,24,5050.4185,0
3351826,17:02:00,17:02:00,11197,25,5324.8193,0
3351826,17:03:00,17:03:00,11198,26,5548.7783,0
3351826,17:03:00,17:03:00,11199,27,5708.4614,0
3351826,17:03:00,17:03:00,11200,28,5963.3057,0
3351826,17:04:00,17:04:00,11201,29,6314.7812,0
3351826,17:04:00,17:04:00,11202,30,6467.0864,0
3351826,17:05:00,17:05:00,16517,31,6652.776,0
3351826,17:05:00,17:05:00,11204,32,6842.0356,0
3351826,17:06:00,17:06:00,11205,33,7064.513,0
3351826,17:06:00,17:06:00,11206,34,7309.882,0
3351826,17:07:00,17:07:00,11207,35,7637.401,0
3351826,17:07:00,17:07:00,11939,36,7841.269,0
3351826,17:07:00,17:07:00,11940,37,8057.4507,0
3351826,17:08:00,17:08:00,16511,38,8546.732,0
3351826,17:10:00,17:10:00,11213,39,9230.342,0
3351826,17:10:00,17:10:00,11214,40,9404.382,0
3351826,17:10:00,17:10:00,11215,41,9557.291,0
3351826,17:11:00,17:11:00,11216,42,9687.714,0
3351826,17:11:00,17:11:00,11217,43,9767.66,0
3351826,17:11:00,17:11:00,11218,44,9917.82,0
3351826,17:11:00,17:11:00,11219,45,10132.272,0
3351826,17:12:00,17:12:00,11220,46,10320.554,0
3351826,17:12:00,17:12:00,11221,47,10457.13,0
3351826,17:12:00,17:12:00,12165,48,10590.339,0
3351826,17:13:00,17:13:00,12167,49,10693.725,0
3351826,17:13:00,17:13:00,12173,50,10800.778,0
3351826,17:13:00,17:13:00,12166,51,10966.5625,0
3351826,17:13:00,17:13:00,14222,52,11134.651,0
3351826,17:14:00,17:14:00,14223,53,11254.89,0
3351826,17:15:00,17:15:00,11102,54,11556.29,
3351827,17:21:00,17:21:00,10606,1,0,
3351827,17:21:00,17:21:00,15374,2,164.9043,0
3351827,17:22:00,17:22:00,11104,3,456.51266,0
3351827,17:23:00,17:23:00,16168,4,902.29254,0
3351827,17:23:00,17:23:00,16169,5,976.3125,0
3351827,17:24:00,17:24:00,11105,6,1414.7487,0
3351827,17:24:00,17:24:00,11106,7,1642.7701,0
3351827,17:25:00,17:25:00,15913,8,1912.7999,0
3351827,17:25:00,17:25:00,11107,9,2082.7969,0
3351827,17:25:00,17:25:00,11108,10,2180.8306,0
3351827,17:26:00,17:26:00,11069,11,2434.917,0
3351827,17:26:00,17:26:00,11110,12,2549.5203,0
3351827,17:27:00,17:27:00,11111,13,2845.7622,0
3351827,17:28:00,17:28:00,11113,14,3266.1409,0
3351827,17:28:00,17:28:00,11114,15,3544.049,0
3351827,17:29:00,17:29:00,11188,16,3800.4521,0
3351827,17:30:00,17:30:00,15586,17,4161.6685,0
3351827,17:30:00,17:30:00,11191,18,4291.719,0
3351827,17:31:00,17:31:00,11159,19,4442.7524,
3351827,17:31:00,17:31:00,11193,20,4593.8076,0
3351827,17:31:00,17:31:00,11158,21,4677.798,0
3351827,17:31:00,17:31:00,11194,22,4744.7964,0
3351827,17:31:00,17:31:00,11157,23,4813.051,0
3351827,17:32:00,17:32:00,11156,24,5050.4185,0
3351827,17:32:00,17:32:00,11197,25,5324.8193,0
3351827,17:33:00,17:33:00,11198,26,5548.7783,0
3351827,17:33:00,17:33:00,11199,27,5708.4614,0
3351827,17:33:00,17:33:00,11200,28,5963.3057,0
3351827,17:34:00,17:34:00,11201,29,6314.7812,0
3351827,17:34:00,17:34:00,11202,30,6467.0864,0
3351827,17:35:00,17:35:00,16517,31,6652.776,0
3351827,17:35:00,17:35:00,11204,32,6842.0356,0
3351827,17:36:00,17:36:00,11205,33,7064.513,0
3351827,17:36:00,17:36:00,11206,34,7309.882,0
3351827,17:37:00,17:37:00,11207,35,7637.401,0
3351827,17:37:00,17:37:00,11939,36,7841.269,0
3351827,17:37:00,17:37:00,11940,37,8057.4507,0
3351827,17:38:00,17:38:00,16511,38,8546.732,0
3351827,17:40:00,17:40:00,11213,39,9230.342,0
3351827,17:40:00,17:40:00,11214,40,9404.382,0
3351827,17:40:00,17:40:00,11215,41,9557.291,0
3351827,17:41:00,17:41:00,11216,42,9687.714,0
3351827,17:41:00,17:41:00,11217,43,9767.66,0
3351827,17:41:00,17:41:00,11218,44,9917.82,0
3351827,17:41:00,17:41:00,11219,45,10132.272,0
3351827,17:42:00,17:42:00,11220,46,10320.554,0
3351827,17:42:00,17:42:00,11221,47,10457.13,0
3351827,17:42:00,17:42:00,12165,48,10590.339,0
3351827,17:43:00,17:43:00,12167,49,10693.725,0
3351827,17:43:00,17:43:00,12173,50,10800.778,0
3351827,17:43:00,17:43:00,12166,51,10966.5625,0
3351827,17:43:00,17:43:00,14222,52,11134.651,0
3351827,17:44:00,17:44:00,14223,53,11254.89,0
3351827,17:45:00,17:45:00,11102,54,11556.29,
3351828,17:51:00,17:51:00,10606,1,0,
3351828,17:51:00,17:51:00,15374,2,164.9043,0
3351828,17:52:00,17:52:00,11104,3,456.51266,0
3351828,17:53:00,17:53:00,16168,4,902.29254,0
3351828,17:53:00,17:53:00,16169,5,976.3125,0
3351828,17:54:00,17:54:00,11105,6,1414.7487,0
3351828,17:54:00,17:54:00,11106,7,1642.7701,0
3351828,17:55:00,17:55:00,15913,8,1912.7999,0
3351828,17:55:00,17:55:00,11107,9,2082.7969,0
3351828,17:55:00,17:55:00,11108,10,2180.8306,0
3351828,17:56:00,17:56:00,11069,11,2434.917,0
3351828,17:56:00,17:56:00,11110,12,2549.5203,0
3351828,17:57:00,17:57:00,11111,13,2845.7622,0
3351828,17:58:00,17:58:00,11113,14,3266.1409,0
3351828,17:58:00,17:58:00,11114,15,3544.049,0
3351828,17:59:00,17:59:00,11188,16,3800.4521,0
3351828,18:00:00,18:00:00,15586,17,4161.6685,0
3351828,18:00:00,18:00:00,11191,18,4291.719,0
3351828,18:01:00,18:01:00,11159,19,4442.7524,
3351828,18:01:00,18:01:00,11193,20,4593.8076,0
3351828,18:01:00,18:01:00,11158,21,4677.798,0
3351828,18:01:00,18:01:00,11194,22,4744.7964,0
3351828,18:01:00,18:01:00,11157,23,4813.051,0
3351828,18:02:00,18:02:00,11156,24,5050.4185,0
3351828,18:02:00,18:02:00,11197,25,5324.8193,0
3351828,18:03:00,18:03:00,11198,26,5548.7783,0
3351828,18:03:00,18:03:00,11199,27,5708.4614,0
3351828,18:03:00,18:03:00,11200,28,5963.3057,0
3351828,18:04:00,18:04:00,11201,29,6314.7812,0
3351828,18:04:00,18:04:00,11202,30,6467.0864,0
3351828,18:05:00,18:05:00,16517,31,6652.776,0
3351828,18:05:00,18:05:00,11204,32,6842.0356,0
3351828,18:06:00,18:06:00,11205,33,7064.513,0
3351828,18:06:00,18:06:00,11206,34,7309.882,0
3351828,18:07:00,18:07:00,11207,35,7637.401,0
3351828,18:07:00,18:07:00,11939,36,7841.269,0
3351828,18:07:00,18:07:00,11940,37,8057.4507,0
3351828,18:08:00,18:08:00,16511,38,8546.732,0
3351828,18:10:00,18:10:00,11213,39,9230.342,0
3351828,18:10:00,18:10:00,11214,40,9404.382,0
3351828,18:10:00,18:10:00,11215,41,9557.291,0
3351828,18:11:00,18:11:00,11216,42,9687.714,0
3351828,18:11:00,18:11:00,11217,43,9767.66,0
3351828,18:11:00,18:11:00,11218,44,9917.82,0
3351828,18:11:00,18:11:00,11219,45,10132.272,0
3351828,18:12:00,18:12:00,11220,46,10320.554,0
3351828,18:12:00,18:12:00,11221,47,10457.13,0
3351828,18:12:00,18:12:00,12165,48,10590.339,0
3351828,18:13:00,18:13:00,12167,49,10693.725,0
3351828,18:13:00,18:13:00,12173,50,10800.778,0
3351828,18:13:00,18:13:00,12166,51,10966.5625,0
3351828,18:13:00,18:13:00,14222,52,11134.651,0
3351828,18:14:00,18:14:00,14223,53,11254.89,0
3351828,18:15:00,18:15:00,11102,54,11556.29,
3351829,18:51:00,18:51:00,10606,1,0,
3351829,18:51:00,18:51:00,15374,2,164.9043,0
3351829,18:52:00,18:52:00,11104,3,456.51266,0
3351829,18:53:00,18:53:00,16168,4,902.29254,0
3351829,18:53:00,18:53:00,16169,5,976.3125,0
3351829,18:54:00,18:54:00,11105,6,1414.7487,0
3351829,18:54:00,18:54:00,11106,7,1642.7701,0
3351829,18:55:00,18:55:00,15913,8,1912.7999,0
3351829,18:55:00,18:55:00,11107,9,2082.7969,0
3351829,18:55:00,18:55:00,11108,10,2180.8306,0
3351829,18:56:00,18:56:00,11069,11,2434.917,0
3351829,18:56:00,18:56:00,11110,12,2549.5203,0
3351829,18:57:00,18:57:00,11111,13,2845.7622,0
3351829,18:58:00,18:58:00,11113,14,3266.1409,0
3351829,18:58:00,18:58:00,11114,15,3544.049,0
3351829,18:59:00,18:59:00,11188,16,3800.4521,0
3351829,19:00:00,19:00:00,15586,17,4161.6685,0
3351829,19:00:00,19:00:00,11191,18,4291.719,0
3351829,19:01:00,19:01:00,11159,19,4442.7524,
3351829,19:01:00,19:01:00,11193,20,4593.8076,0
3351829,19:01:00,19:01:00,11158,21,4677.798,0
3351829,19:01:00,19:01:00,11194,22,4744.7964,0
3351829,19:01:00,19:01:00,11157,23,4813.051,0
3351829,19:02:00,19:02:00,11156,24,5050.4185,0
3351829,19:02:00,19:02:00,11197,25,5324.8193,0
3351829,19:03:00,19:03:00,11198,26,5548.7783,0
3351829,19:03:00,19:03:00,11199,27,5708.4614,0
3351829,19:03:00,19:03:00,11200,28,5963.3057,0
3351829,19:04:00,19:04:00,11201,29,6314.7812,0
3351829,19:04:00,19:04:00,11202,30,6467.0864,0
3351829,19:05:00,19:05:00,16517,31,6652.776,0
3351829,19:05:00,19:05:00,11204,32,6842.0356,0
3351829,19:06:00,19:06:00,11205,33,7064.513,0
3351829,19:06:00,19:06:00,11206,34,7309.882,0
3351829,19:07:00,19:07:00,11207,35,7637.401,0
3351829,19:07:00,19:07:00,11939,36,7841.269,0
3351829,19:07:00,19:07:00,11940,37,8057.4507,0
3351829,19:08:00,19:08:00,16511,38,8546.732,0
3351829,19:10:00,19:10:00,11213,39,9230.342,0
3351829,19:10:00,19:10:00,11214,40,9404.382,0
3351829,19:10:00,19:10:00,11215,41,9557.291,0
3351829,19:11:00,19:11:00,11216,42,9687.714,0
3351829,19:11:00,19:11:00,11217,43,9767.66,0
3351829,19:11:00,19:11:00,11218,44,9917.82,0
3351829,19:11:00,19:11:00,11219,45,10132.272,0
3351829,19:12:00,19:12:00,11220,46,10320.554,0
3351829,19:12:00,19:12:00,11221,47,10457.13,0
3351829,19:12:00,19:12:00,12165,48,10590.339,0
3351829,19:13:00,19:13:00,12167,49,10693.725,0
3351829,19:13:00,19:13:00,12173,50,10800.778,0
3351829,19:13:00,19:13:00,12166,51,10966.5625,0
3351829,19:13:00,19:13:00,14222,52,11134.651,0
3351829,19:14:00,19:14:00,14223,53,11254.89,0
3351829,19:15:00,19:15:00,11102,54,11556.29,
3351830,19:51:00,19:51:00,10606,1,0,
3351830,19:51:00,19:51:00,15374,2,164.9043,0
3351830,19:52:00,19:52:00,11104,3,456.51266,0
3351830,19:53:00,19:53:00,16168,4,902.29254,0
3351830,19:53:00,19:53:00,16169,5,976.3125,0
3351830,19:54:00,19:54:00,11105,6,1414.7487,0
3351830,19:54:00,19:54:00,11106,7,1642.7701,0
3351830,19:55:00,19:55:00,15913,8,1912.7999,0
3351830,19:55:00,19:55:00,11107,9,2082.7969,0
3351830,19:55:00,19:55:00,11108,10,2180.8306,0
3351830,19:56:00,19:56:00,11069,11,2434.917,0
3351830,19:56:00,19:56:00,11110,12,2549.5203,0
3351830,19:57:00,19:57:00,11111,13,2845.7622,0
3351830,19:58:00,19:58:00,11113,14,3266.1409,0
3351830,19:58:00,19:58:00,11114,15,3544.049,0
3351830,19:59:00,19:59:00,11188,16,3800.4521,0
3351830,20:00:00,20:00:00,15586,17,4161.6685,0
3351830,20:00:00,20:00:00,11191,18,4291.719,0
3351830,20:01:00,20:01:00,11159,19,4442.7524,
3351830,20:01:00,20:01:00,11193,20,4593.8076,0
3351830,20:01:00,20:01:00,11158,21,4677.798,0
3351830,20:01:00,20:01:00,11194,22,4744.7964,0
3351830,20:01:00,20:01:00,11157,23,4813.051,0
3351830,20:02:00,20:02:00,11156,24,5050.4185,0
3351830,20:02:00,20:02:00,11197,25,5324.8193,0
3351830,20:03:00,20:03:00,11198,26,5548.7783,0
3351830,20:03:00,20:03:00,11199,27,5708.4614,0
3351830,20:03:00,20:03:00,11200,28,5963.3057,0
3351830,20:04:00,20:04:00,11201,29,6314.7812,0
3351830,20:04:00,20:04:00,11202,30,6467.0864,0
3351830,20:05:00,20:05:00,16517,31,6652.776,0
3351830,20:05:00,20:05:00,11204,32,6842.0356,0
3351830,20:06:00,20:06:00,11205,33,7064.513,0
3351830,20:06:00,20:06:00,11206,34,7309.882,0
3351830,20:07:00,20:07:00,11207,35,7637.401,0
3351830,20:07:00,20:07:00,11939,36,7841.269,0
3351830,20:07:00,20:07:00,11940,37,8057.4507,0
3351830,20:08:00,20:08:00,16511,38,8546.732,0
3351830,20:10:00,20:10:00,11213,39,9230.342,0
3351830,20:10:00,20:10:00,11214,40,9404.382,0
3351830,20:10:00,20:10:00,11215,41,9557.291,0
3351830,20:11:00,20:11:00,11216,42,9687.714,0
3351830,20:11:00,20:11:00,11217,43,9767.66,0
3351830,20:11:00,20:11:00,11218,44,9917.82,0
3351830,20:11:00,20:11:00,11219,45,10132.272,0
3351830,20:12:00,20:12:00,11220,46,10320.554,0
3351830,20:12:00,20:12:00,11221,47,10457.13,0
3351830,20:12:00,20:12:00,12165,48,10590.339,0
3351830,20:13:00,20:13:00,12167,49,10693.725,0
3351830,20:13:00,20:13:00,12173,50,10800.778,0
3351830,20:13:00,20:13:00,12166,51,10966.5625,0
3351830,20:13:00,20:13:00,14222,52,11134.651,0
3351830,20:14:00,20:14:00,14223,53,11254.89,0
3351830,20:15:00,20:15:00,11102,54,11556.29,
3351831,20:51:00,20:51:00,10606,1,0,
3351831,20:51:00,20:51:00,15374,2,164.9043,0
3351831,20:52:00,20:52:00,11104,3,456.51266,0
3351831,20:53:00,20:53:00,16168,4,902.29254,0
3351831,20:53:00,20:53:00,16169,5,976.3125,0
3351831,20:54:00,20:54:00,11105,6,1414.7487,0
3351831,20:54:00,20:54:00,11106,7,1642.7701,0
3351831,20:55:00,20:55:00,15913,8,1912.7999,0
3351831,20:55:00,20:55:00,11107,9,2082.7969,0
3351831,20:55:00,20:55:00,11108,10,2180.8306,0
3351831,20:56:00,20:56:00,11069,11,2434.917,0
3351831,20:56:00,20:56:00,11110,12,2549.5203,0
3351831,20:57:00,20:57:00,11111,13,2845.7622,0
3351831,20:58:00,20:58:00,11113,14,3266.1409,0
3351831,20:58:00,20:58:00,11114,15,3544.049,0
3351831,20:59:00,20:59:00,11188,16,3800.4521,0
3351831,21:00:00,21:00:00,15586,17,4161.6685,0
3351831,21:00:00,21:00:00,11191,18,4291.719,0
3351831,21:01:00,21:01:00,11159,19,4442.7524,
3351831,21:01:00,21:01:00,11193,20,4593.8076,0
3351831,21:01:00,21:01:00,11158,21,4677.798,0
3351831,21:01:00,21:01:00,11194,22,4744.7964,0
3351831,21:01:00,21:01:00,11157,23,4813.051,0
3351831,21:02:00,21:02:00,11156,24,5050.4185,0
3351831,21:02:00,21:02:00,11197,25,5324.8193,0
3351831,21:03:00,21:03:00,11198,26,5548.7783,0
3351831,21:03:00,21:03:00,11199,27,5708.4614,0
3351831,21:03:00,21:03:00,11200,28,5963.3057,0
3351831,21:04:00,21:04:00,11201,29,6314.7812,0
3351831,21:04:00,21:04:00,11202,30,6467.0864,0
3351831,21:05:00,21:05:00,16517,31,6652.776,0
3351831,21:05:00,21:05:00,11204,32,6842.0356,0
3351831,21:06:00,21:06:00,11205,33,7064.513,0
3351831,21:06:00,21:06:00,11206,34,7309.882,0
3351831,21:07:00,21:07:00,11207,35,7637.401,0
3351831,21:07:00,21:07:00,11939,36,7841.269,0
3351831,21:07:00,21:07:00,11940,37,8057.4507,0
3351831,21:08:00,21:08:00,16511,38,8546.732,0
3351831,21:10:00,21:10:00,11213,39,9230.342,0
3351831,21:10:00,21:10:00,11214,40,9404.382,0
3351831,21:10:00,21:10:00,11215,41,9557.291,0
3351831,21:11:00,21:11:00,11216,42,9687.714,0
3351831,21:11:00,21:11:00,11217,43,9767.66,0
3351831,21:11:00,21:11:00,11218,44,9917.82,0
3351831,21:11:00,21:11:00,11219,45,10132.272,0
3351831,21:12:00,21:12:00,11220,46,10320.554,0
3351831,21:12:00,21:12:00,11221,47,10457.13,0
3351831,21:12:00,21:12:00,12165,48,10590.339,0
3351831,21:13:00,21:13:00,12167,49,10693.725,0
3351831,21:13:00,21:13:00,12173,50,10800.778,0
3351831,21:13:00,21:13:00,12166,51,10966.5625,0
3351831,21:13:00,21:13:00,14222,52,11134.651,0
3351831,21:14:00,21:14:00,14223,53,11254.89,0
3351831,21:15:00,21:15:00,11102,54,11556.29,
3351832,21:51:00,21:51:00,10606,1,0,
3351832,21:51:00,21:51:00,15374,2,164.9043,0
3351832,21:52:00,21:52:00,11104,3,456.51266,0
3351832,21:53:00,21:53:00,16168,4,902.29254,0
3351832,21:53:00,21:53:00,16169,5,976.3125,0
3351832,21:54:00,21:54:00,11105,6,1414.7487,0
3351832,21:54:00,21:54:00,11106,7,1642.7701,0
3351832,21:55:00,21:55:00,15913,8,1912.7999,0
3351832,21:55:00,21:55:00,11107,9,2082.7969,0
3351832,21:55:00,21:55:00,11108,10,2180.8306,0
3351832,21:56:00,21:56:00,11069,11,2434.917,0
3351832,21:56:00,21:56:00,11110,12,2549.5203,0
3351832,21:57:00,21:57:00,11111,13,2845.7622,0
3351832,21:58:00,21:58:00,11113,14,3266.1409,0
3351832,21:58:00,21:58:00,11114,15,3544.049,0
3351832,21:59:00,21:59:00,11188,16,3800.4521,0
3351832,22:00:00,22:00:00,15586,17,4161.6685,0
3351832,22:00:00,22:00:00,11191,18,4291.719,0
3351832,22:01:00,22:01:00,11159,19,4442.7524,
3351832,22:01:00,22:01:00,11193,20,4593.8076,0
3351832,22:01:00,22:01:00,11158,21,4677.798,0
3351832,22:01:00,22:01:00,11194,22,4744.7964,0
3351832,22:01:00,22:01:00,11157,23,4813.051,0
3351832,22:02:00,22:02:00,11156,24,5050.4185,0
3351832,22:02:00,22:02:00,11197,25,5324.8193,0
3351832,22:03:00,22:03:00,11198,26,5548.7783,0
3351832,22:03:00,22:03:00,11199,27,5708.4614,0
3351832,22:03:00,22:03:00,11200,28,5963.3057,0
3351832,22:04:00,22:04:00,11201,29,6314.7812,0
3351832,22:04:00,22:04:00,11202,30,6467.0864,0
3351832,22:05:00,22:05:00,16517,31,6652.776,0
3351832,22:05:00,22:05:00,11204,32,6842.0356,0
3351832,22:06:00,22:06:00,11205,33,7064.513,0
3351832,22:06:00,22:06:00,11206,34,7309.882,0
3351832,22:07:00,22:07:00,11207,35,7637.401,0
3351832,22:07:00,22:07:00,11939,36,7841.269,0
3351832,22:07:00,22:07:00,11940,37,8057.4507,0
3351832,22:08:00,22:08:00,16511,38,8546.732,0
3351832,22:10:00,22:10:00,11213,39,9230.342,0
3351832,22:10:00,22:10:00,11214,40,9404.382,0
3351832,22:10:00,22:10:00,11215,41,9557.291,0
3351832,22:11:00,22:11:00,11216,42,9687.714,0
3351832,22:11:00,22:11:00,11217,43,9767.66,0
3351832,22:11:00,22:11:00,11218,44,9917.82,0
3351832,22:11:00,22:11:00,11219,45,10132.272,0
3351832,22:12:00,22:12:00,11220,46,10320.554,0
3351832,22:12:00,22:12:00,11221,47,10457.13,0
3351832,22:12:00,22:12:00,12165,48,10590.339,0
3351832,22:13:00,22:13:00,12167,49,10693.725,0
3351832,22:13:00,22:13:00,12173,50,10800.778,0
3351832,22:13:00,22:13:00,12166,51,10966.5625,0
3351832,22:13:00,22:13:00,14222,52,11134.651,0
3351832,22:14:00,22:14:00,14223,53,11254.89,0
3351832,22:15:00,22:15:00,11102,54,11556.29,
3351851,05:51:00,05:51:00,10606,1,0,
3351851,05:51:00,05:51:00,15374,2,164.9043,0
3351851,05:52:00,05:52:00,11104,3,456.51266,0
3351851,05:53:00,05:53:00,16168,4,902.29254,0
3351851,05:53:00,05:53:00,16169,5,976.3125,0
3351851,05:54:00,05:54:00,11105,6,1414.7487,0
3351851,05:54:00,05:54:00,11106,7,1642.7701,0
3351851,05:55:00,05:55:00,15913,8,1912.7999,0
3351851,05:55:00,05:55:00,11107,9,2082.7969,0
3351851,05:55:00,05:55:00,11108,10,2180.8306,0
3351851,05:56:00,05:56:00,11069,11,2434.917,0
3351851,05:56:00,05:56:00,11110,12,2549.5203,0
3351851,05:57:00,05:57:00,11111,13,2845.7622,0
3351851,05:58:00,05:58:00,11113,14,3266.1409,0
3351851,05:58:00,05:58:00,11114,15,3544.049,0
3351851,05:59:00,05:59:00,11188,16,3800.4521,0
3351851,06:00:00,06:00:00,15586,17,4161.6685,0
3351851,06:00:00,06:00:00,11191,18,4291.719,0
3351851,06:01:00,06:01:00,11159,19,4442.7524,
3351851,06:01:00,06:01:00,11193,20,4593.8076,0
3351851,06:01:00,06:01:00,11158,21,4677.798,0
3351851,06:01:00,06:01:00,11194,22,4744.7964,0
3351851,06:01:00,06:01:00,11157,23,4813.051,0
3351851,06:02:00,06:02:00,11156,24,5050.4185,0
3351851,06:02:00,06:02:00,11197,25,5324.8193,0
3351851,06:03:00,06:03:00,11198,26,5548.7783,0
3351851,06:03:00,06:03:00,11199,27,5708.4614,0
3351851,06:03:00,06:03:00,11200,28,5963.3057,0
3351851,06:04:00,06:04:00,11201,29,6314.7812,0
3351851,06:04:00,06:04:00,11202,30,6467.0864,0
3351851,06:05:00,06:05:00,16517,31,6652.776,0
3351851,06:05:00,06:05:00,11204,32,6842.0356,0
3351851,06:06:00,06:06:00,11205,33,7064.513,0
3351851,06:06:00,06:06:00,11206,34,7309.882,0
3351851,06:07:00,06:07:00,11207,35,7637.401,0
3351851,06:07:00,06:07:00,11939,36,7841.269,0
3351851,06:07:00,06:07:00,11940,37,8057.4507,0
3351851,06:08:00,06:08:00,16511,38,8546.732,0
3351851,06:10:00,06:10:00,11213,39,9230.342,0
3351851,06:10:00,06:10:00,11214,40,9404.382,0
3351851,06:10:00,06:10:00,11215,41,9557.291,0
3351851,06:11:00,06:11:00,11216,42,9687.714,0
3351851,06:11:00,06:11:00,11217,43,9767.66,0
3351851,06:11:00,06:11:00,11218,44,9917.82,0
3351851,06:11:00,06:11:00,11219,45,10132.272,0
3351851,06:12:00,06:12:00,11220,46,10320.554,0
3351851,06:12:00,06:12:00,11221,47,10457.13,0
3351851,06:12:00,06:12:00,12165,48,10590.339,0
3351851,06:13:00,06:13:00,12167,49,10693.725,0
3351851,06:13:00,06:13:00,12173,50,10800.778,0
3351851,06:13:00,06:13:00,12166,51,10966.5625,0
3351851,06:13:00,06:13:00,14222,52,11134.651,0
3351851,06:14:00,06:14:00,14223,53,11254.89,0
3351851,06:15:00,06:15:00,11102,54,11556.29,
3351852,06:51:00,06:51:00,10606,1,0,
3351852,06:51:00,06:51:00,15374,2,164.9043,0
3351852,06:52:00,06:52:00,11104,3,456.51266,0
3351852,06:53:00,06:53:00,16168,4,902.29254,0
3351852,06:53:00,06:53:00,16169,5,976.3125,0
3351852,06:54:00,06:54:00,11105,6,1414.7487,0
3351852,06:54:00,06:54:00,11106,7,1642.7701,0
3351852,06:55:00,06:55:00,15913,8,1912.7999,0
3351852,06:55:00,06:55:00,11107,9,2082.7969,0
3351852,06:55:00,06:55:00,11108,10,2180.8306,0
3351852,06:56:00,06:56:00,11069,11,2434.917,0
3351852,06:56:00,06:56:00,11110,12,2549.5203,0
3351852,06:57:00,06:57:00,11111,13,2845.7622,0
3351852,06:58:00,06:58:00,11113,14,3266.1409,0
3351852,06:58:00,06:58:00,11114,15,3544.049,0
3351852,06:59:00,06:59:00,11188,16,3800.4521,0
3351852,07:00:00,07:00:00,15586,17,4161.6685,0
3351852,07:00:00,07:00:00,11191,18,4291.719,0
3351852,07:01:00,07:01:00,11159,19,4442.7524,
3351852,07:01:00,07:01:00,11193,20,4593.8076,0
3351852,07:01:00,07:01:00,11158,21,4677.798,0
3351852,07:01:00,07:01:00,11194,22,4744.7964,0
3351852,07:01:00,07:01:00,11157,23,4813.051,0
3351852,07:02:00,07:02:00,11156,24,5050.4185,0
3351852,07:02:00,07:02:00,11197,25,5324.8193,0
3351852,07:03:00,07:03:00,11198,26,5548.7783,0
3351852,07:03:00,07:03:00,11199,27,5708.4614,0
3351852,07:03:00,07:03:00,11200,28,5963.3057,0
3351852,07:04:00,07:04:00,11201,29,6314.7812,0
3351852,07:04:00,07:04:00,11202,30,6467.0864,0
3351852,07:05:00,07:05:00,16517,31,6652.776,0
3351852,07:05:00,07:05:00,11204,32,6842.0356,0
3351852,07:06:00,07:06:00,11205,33,7064.513,0
3351852,07:06:00,07:06:00,11206,34,7309.882,0
3351852,07:07:00,07:07:00,11207,35,7637.401,0
3351852,07:07:00,07:07:00,11939,36,7841.269,0
3351852,07:07:00,07:07:00,11940,37,8057.4507,0
3351852,07:08:00,07:08:00,16511,38,8546.732,0
3351852,07:10:00,07:10:00,11213,39,9230.342,0
3351852,07:10:00,07:10:00,11214,40,9404.382,0
3351852,07:10:00,07:10:00,11215,41,9557.291,0
3351852,07:11:00,07:11:00,11216,42,9687.714,0
3351852,07:11:00,07:11:00,11217,43,9767.66,0
3351852,07:11:00,07:11:00,11218,44,9917.82,0
3351852,07:11:00,07:11:00,11219,45,10132.272,0
3351852,07:12:00,07:12:00,11220,46,10320.554,0
3351852,07:12:00,07:12:00,11221,47,10457.13,0
3351852,07:12:00,07:12:00,12165,48,10590.339,0
3351852,07:13:00,07:13:00,12167,49,10693.725,0
3351852,07:13:00,07:13:00,12173,50,10800.778,0
3351852,07:13:00,07:13:00,12166,51,10966.5625,0
3351852,07:13:00,07:13:00,14222,52,11134.651,0
3351852,07:14:00,07:14:00,14223,53,11254.89,0
3351852,07:15:00,07:15:00,11102,54,11556.29,
3351853,07:51:00,07:51:00,10606,1,0,
3351853,07:51:00,07:51:00,15374,2,164.9043,0
3351853,07:52:00,07:52:00,11104,3,456.51266,0
3351853,07:53:00,07:53:00,16168,4,902.29254,0
3351853,07:53:00,07:53:00,16169,5,976.3125,0
3351853,07:54:00,07:54:00,11105,6,1414.7487,0
3351853,07:54:00,07:54:00,11106,7,1642.7701,0
3351853,07:55:00,07:55:00,15913,8,1912.7999,0
3351853,07:55:00,07:55:00,11107,9,2082.7969,0
3351853,07:55:00,07:55:00,11108,10,2180.8306,0
3351853,07:56:00,07:56:00,11069,11,2434.917,0
3351853,07:56:00,07:56:00,11110,12,2549.5203,0
3351853,07:57:00,07:57:00,11111,13,2845.7622,0
3351853,07:58:00,07:58:00,11113,14,3266.1409,0
3351853,07:58:00,07:58:00,11114,15,3544.049,0
3351853,07:59:00,07:59:00,11188,16,3800.4521,0
3351853,08:00:00,08:00:00,15586,17,4161.6685,0
3351853,08:00:00,08:00:00,11191,18,4291.719,0
3351853,08:01:00,08:01:00,11159,19,4442.7524,
3351853,08:01:00,08:01:00,11193,20,4593.8076,0
3351853,08:01:00,08:01:00,11158,21,4677.798,0
3351853,08:01:00,08:01:00,11194,22,4744.7964,0
3351853,08:01:00,08:01:00,11157,23,4813.051,0
3351853,08:02:00,08:02:00,11156,24,5050.4185,0
3351853,08:02:00,08:02:00,11197,25,5324.8193,0
3351853,08:03:00,08:03:00,11198,26,5548.7783,0
3351853,08:03:00,08:03:00,11199,27,5708.4614,0
3351853,08:03:00,08:03:00,11200,28,5963.3057,0
3351853,08:04:00,08:04:00,11201,29,6314.7812,0
3351853,08:04:00,08:04:00,11202,30,6467.0864,0
3351853,08:05:00,08:05:00,16517,31,6652.776,0
3351853,08:05:00,08:05:00,11204,32,6842.0356,0
3351853,08:06:00,08:06:00,11205,33,7064.513,0
3351853,08:06:00,08:06:00,11206,34,7309.882,0
3351853,08:07:00,08:07:00,11207,35,7637.401,0
3351853,08:07:00,08:07:00,11939,36,7841.269,0
3351853,08:07:00,08:07:00,11940,37,8057.4507,0
3351853,08:08:00,08:08:00,16511,38,8546.732,0
3351853,08:10:00,08:10:00,11213,39,9230.342,0
3351853,08:10:00,08:10:00,11214,40,9404.382,0
3351853,08:10:00,08:10:00,11215,41,9557.291,0
3351853,08:11:00,08:11:00,11216,42,9687.714,0
3351853,08:11:00,08:11:00,11217,43,9767.66,0
3351853,08:11:00,08:11:00,11218,44,9917.82,0
3351853,08:11:00,08:11:00,11219,45,10132.272,0
3351853,08:12:00,08:12:00,11220,46,10320.554,0
3351853,08:12:00,08:12:00,11221,47,10457.13,0
3351853,08:12:00,08:12:00,12165,48,10590.339,0
3351853,08:13:00,08:13:00,12167,49,10693.725,0
3351853,08:13:00,08:13:00,12173,50,10800.778,0
3351853,08:13:00,08:13:00,12166,51,10966.5625,0
3351853,08:13:00,08:13:00,14222,52,11134.651,0
3351853,08:14:00,08:14:00,14223,53,11254.89,0
3351853,08:15:00,08:15:00,11102,54,11556.29,
3351854,08:51:00,08:51:00,10606,1,0,
3351854,08:51:00,08:51:00,15374,2,164.9043,0
3351854,08:52:00,08:52:00,11104,3,456.51266,0
3351854,08:53:00,08:53:00,16168,4,902.29254,0
3351854,08:53:00,08:53:00,16169,5,976.3125,0
3351854,08:54:00,08:54:00,11105,6,1414.7487,0
3351854,08:54:00,08:54:00,11106,7,1642.7701,0
3351854,08:55:00,08:55:00,15913,8,1912.7999,0
3351854,08:55:00,08:55:00,11107,9,2082.7969,0
3351854,08:55:00,08:55:00,11108,10,2180.8306,0
3351854,08:56:00,08:56:00,11069,11,2434.917,0
3351854,08:56:00,08:56:00,11110,12,2549.5203,0
3351854,08:57:00,08:57:00,11111,13,2845.7622,0
3351854,08:58:00,08:58:00,11113,14,3266.1409,0
3351854,08:58:00,08:58:00,11114,15,3544.049,0
3351854,08:59:00,08:59:00,11188,16,3800.4521,0
3351854,09:00:00,09:00:00,15586,17,4161.6685,0
3351854,09:00:00,09:00:00,11191,18,4291.719,0
3351854,09:01:00,09:01:00,11159,19,4442.7524,
3351854,09:01:00,09:01:00,11193,20,4593.8076,0
3351854,09:01:00,09:01:00,11158,21,4677.798,0
3351854,09:01:00,09:01:00,11194,22,4744.7964,0
3351854,09:01:00,09:01:00,11157,23,4813.051,0
3351854,09:02:00,09:02:00,11156,24,5050.4185,0
3351854,09:02:00,09:02:00,11197,25,5324.8193,0
3351854,09:03:00,09:03:00,11198,26,5548.7783,0
3351854,09:03:00,09:03:00,11199,27,5708.4614,0
3351854,09:03:00,09:03:00,11200,28,5963.3057,0
3351854,09:04:00,09:04:00,11201,29,6314.7812,0
3351854,09:04:00,09:04:00,11202,30,6467.0864,0
3351854,09:05:00,09:05:00,16517,31,6652.776,0
3351854,09:05:00,09:05:00,11204,32,6842.0356,0
3351854,09:06:00,09:06:00,11205,33,7064.513,0
3351854,09:06:00,09:06:00,11206,34,7309.882,0
3351854,09:07:00,09:07:00,11207,35,7637.401,0
3351854,09:07:00,09:07:00,11939,36,7841.269,0
3351854,09:07:00,09:07:00,11940,37,8057.4507,0
3351854,09:08:00,09:08:00,16511,38,8546.732,0
3351854,09:10:00,09:10:00,11213,39,9230.342,0
3351854,09:10:00,09:10:00,11214,40,9404.382,0
3351854,09:10:00,09:10:00,11215,41,9557.291,0
3351854,09:11:00,09:11:00,11216,42,9687.714,0
3351854,09:11:00,09:11:00,11217,43,9767.66,0
3351854,09:11:00,09:11:00,11218,44,9917.82,0
3351854,09:11:00,09:11:00,11219,45,10132.272,0
3351854,09:12:00,09:12:00,11220,46,10320.554,0
3351854,09:12:00,09:12:00,11221,47,10457.13,0
3351854,09:12:00,09:12:00,12165,48,10590.339,0
3351854,09:13:00,09:13:00,12167,49,10693.725,0
3351854,09:13:00,09:13:00,12173,50,10800.778,0
3351854,09:13:00,09:13:00,12166,51,10966.5625,0
3351854,09:13:00,09:13:00,14222,52,11134.651,0
3351854,09:14:00,09:14:00,14223,53,11254.89,0
3351854,09:15:00,09:15:00,11102,54,11556.29,
3351855,09:51:00,09:51:00,10606,1,0,
3351855,09:51:00,09:51:00,15374,2,164.9043,0
3351855,09:52:00,09:52:00,11104,3,456.51266,0
3351855,09:53:00,09:53:00,16168,4,902.29254,0
3351855,09:53:00,09:53:00,16169,5,976.3125,0
3351855,09:54:00,09:54:00,11105,6,1414.7487,0
3351855,09:54:00,09:54:00,11106,7,1642.7701,0
3351855,09:55:00,09:55:00,15913,8,1912.7999,0
3351855,09:55:00,09:55:00,11107,9,2082.7969,0
3351855,09:55:00,09:55:00,11108,10,2180.8306,0
3351855,09:56:00,09:56:00,11069,11,2434.917,0
3351855,09:56:00,09:56:00,11110,12,2549.5203,0
3351855,09:57:00,09:57:00,11111,13,2845.7622,0
3351855,09:58:00,09:58:00,11113,14,3266.1409,0
3351855,09:58:00,09:58:00,11114,15,3544.049,0
3351855,09:59:00,09:59:00,11188,16,3800.4521,0
3351855,10:00:00,10:00:00,15586,17,4161.6685,0
3351855,10:00:00,10:00:00,11191,18,4291.719,0
3351855,10:01:00,10:01:00,11159,19,4442.7524,
3351855,10:01:00,10:01:00,11193,20,4593.8076,0
3351855,10:01:00,10:01:00,11158,21,4677.798,0
3351855,10:01:00,10:01:00,11194,22,4744.7964,0
3351855,10:01:00,10:01:00,11157,23,4813.051,0
3351855,10:02:00,10:02:00,11156,24,5050.4185,0
3351855,10:02:00,10:02:00,11197,25,5324.8193,0
3351855,10:03:00,10:03:00,11198,26,5548.7783,0
3351855,10:03:00,10:03:00,11199,27,5708.4614,0
3351855,10:03:00,10:03:00,11200,28,5963.3057,0
3351855,10:04:00,10:04:00,11201,29,6314.7812,0
3351855,10:04:00,10:04:00,11202,30,6467.0864,0
3351855,10:05:00,10:05:00,16517,31,6652.776,0
3351855,10:05:00,10:05:00,11204,32,6842.0356,0
3351855,10:06:00,10:06:00,11205,33,7064.513,0
3351855,10:06:00,10:06:00,11206,34,7309.882,0
3351855,10:07:00,10:07:00,11207,35,7637.401,0
3351855,10:07:00,10:07:00,11939,36,7841.269,0
3351855,10:07:00,10:07:00,11940,37,8057.4507,0
3351855,10:08:00,10:08:00,16511,38,8546.732,0
3351855,10:10:00,10:10:00,11213,39,9230.342,0
3351855,10:10:00,10:10:00,11214,40,9404.382,0
3351855,10:10:00,10:10:00,11215,41,9557.291,0
3351855,10:11:00,10:11:00,11216,42,9687.714,0
3351855,10:11:00,10:11:00,11217,43,9767.66,0
3351855,10:11:00,10:11:00,11218,44,9917.82,0
3351855,10:11:00,10:11:00,11219,45,10132.272,0
3351855,10:12:00,10:12:00,11220,46,10320.554,0
3351855,10:12:00,10:12:00,11221,47,10457.13,0
3351855,10:12:00,10:12:00,12165,48,10590.339,0
3351855,10:13:00,10:13:00,12167,49,10693.725,0
3351855,10:13:00,10:13:00,12173,50,10800.778,0
3351855,10:13:00,10:13:00,12166,51,10966.5625,0
3351855,10:13:00,10:13:00,14222,52,11134.651,0
3351855,10:14:00,10:14:00,14223,53,11254.89,0
3351855,10:15:00,10:15:00,11102,54,11556.29,
3351856,10:51:00,10:51:00,10606,1,0,
3351856,10:51:00,10:51:00,15374,2,164.9043,0
3351856,10:52:00,10:52:00,11104,3,456.51266,0
3351856,10:53:00,10:53:00,16168,4,902.29254,0
3351856,10:53:00,10:53:00,16169,5,976.3125,0
3351856,10:54:00,10:54:00,11105,6,1414.7487,0
3351856,10:54:00,10:54:00,11106,7,1642.7701,0
3351856,10:55:00,10:55:00,15913,8,1912.7999,0
3351856,10:55:00,10:55:00,11107,9,2082.7969,0
3351856,10:55:00,10:55:00,11108,10,2180.8306,0
3351856,10:56:00,10:56:00,11069,11,2434.917,0
3351856,10:56:00,10:56:00,11110,12,2549.5203,0
3351856,10:57:00,10:57:00,11111,13,2845.7622,0
3351856,10:58:00,10:58:00,11113,14,3266.1409,0
3351856,10:58:00,10:58:00,11114,15,3544.049,0
3351856,10:59:00,10:59:00,11188,16,3800.4521,0
3351856,11:00:00,11:00:00,15586,17,4161.6685,0
3351856,11:00:00,11:00:00,11191,18,4291.719,0
3351856,11:01:00,11:01:00,11159,19,4442.7524,
3351856,11:01:00,11:01:00,11193,20,4593.8076,0
3351856,11:01:00,11:01:00,11158,21,4677.798,0
3351856,11:01:00,11:01:00,11194,22,4744.7964,0
3351856,11:01:00,11:01:00,11157,23,4813.051,0
3351856,11:02:00,11:02:00,11156,24,5050.4185,0
3351856,11:02:00,11:02:00,11197,25,5324.8193,0
3351856,11:03:00,11:03:00,11198,26,5548.7783,0
3351856,11:03:00,11:03:00,11199,27,5708.4614,0
3351856,11:03:00,11:03:00,11200,28,5963.3057,0
3351856,11:04:00,11:04:00,11201,29,6314.7812,0
3351856,11:04:00,11:04:00,11202,30,6467.0864,0
3351856,11:05:00,11:05:00,16517,31,6652.776,0
3351856,11:05:00,11:05:00,11204,32,6842.0356,0
3351856,11:06:00,11:06:00,11205,33,7064.513,0
3351856,11:06:00,11:06:00,11206,34,7309.882,0
3351856,11:07:00,11:07:00,11207,35,7637.401,0
3351856,11:07:00,11:07:00,11939,36,7841.269,0
3351856,11:07:00,11:07:00,11940,37,8057.4507,0
3351856,11:08:00,11:08:00,16511,38,8546.732,0
3351856,11:10:00,11:10:00,11213,39,9230.342,0
3351856,11:10:00,11:10:00,11214,40,9404.382,0
3351856,11:10:00,11:10:00,11215,41,9557.291,0
3351856,11:11:00,11:11:00,11216,42,9687.714,0
3351856,11:11:00,11:11:00,11217,43,9767.66,0
3351856,11:11:00,11:11:00,11218,44,9917.82,0
3351856,11:11:00,11:11:00,11219,45,10132.272,0
3351856,11:12:00,11:12:00,11220,46,10320.554,0
3351856,11:12:00,11:12:00,11221,47,10457.13,0
3351856,11:12:00,11:12:00,12165,48,10590.339,0
3351856,11:13:00,11:13:00,12167,49,10693.725,0
3351856,11:13:00,11:13:00,12173,50,10800.778,0
3351856,11:13:00,11:13:00,12166,51,10966.5625,0
3351856,11:13:00,11:13:00,14222,52,11134.651,0
3351856,11:14:00,11:14:00,14223,53,11254.89,0
3351856,11:15:00,11:15:00,11102,54,11556.29,
3351857,11:51:00,11:51:00,10606,1,0,
3351857,11:51:00,11:51:00,15374,2,164.9043,0
3351857,11:52:00,11:52:00,11104,3,456.51266,0
3351857,11:53:00,11:53:00,16168,4,902.29254,0
3351857,11:53:00,11:53:00,16169,5,976.3125,0
3351857,11:54:00,11:54:00,11105,6,1414.7487,0
3351857,11:54:00,11:54:00,11106,7,1642.7701,0
3351857,11:55:00,11:55:00,15913,8,1912.7999,0
3351857,11:55:00,11:55:00,11107,9,2082.7969,0
3351857,11:55:00,11:55:00,11108,10,2180.8306,0
3351857,11:56:00,11:56:00,11069,11,2434.917,0
3351857,11:56:00,11:56:00,11110,12,2549.5203,0
3351857,11:57:00,11:57:00,11111,13,2845.7622,0
3351857,11:58:00,11:58:00,11113,14,3266.1409,0
3351857,11:58:00,11:58:00,11114,15,3544.049,0
3351857,11:59:00,11:59:00,11188,16,3800.4521,0
3351857,12:00:00,12:00:00,15586,17,4161.6685,0
3351857,12:00:00,12:00:00,11191,18,4291.719,0
3351857,12:01:00,12:01:00,11159,19,4442.7524,
3351857,12:01:00,12:01:00,11193,20,4593.8076,0
3351857,12:01:00,12:01:00,11158,21,4677.798,0
3351857,12:01:00,12:01:00,11194,22,4744.7964,0
3351857,12:01:00,12:01:00,11157,23,4813.051,0
3351857,12:02:00,12:02:00,11156,24,5050.4185,0
3351857,12:02:00,12:02:00,11197,25,5324.8193,0
3351857,12:03:00,12:03:00,11198,26,5548.7783,0
3351857,12:03:00,12:03:00,11199,27,5708.4614,0
3351857,12:03:00,12:03:00,11200,28,5963.3057,0
3351857,12:04:00,12:04:00,11201,29,6314.7812,0
3351857,12:04:00,12:04:00,11202,30,6467.0864,0
3351857,12:05:00,12:05:00,16517,31,6652.776,0
3351857,12:05:00,12:05:00,11204,32,6842.0356,0
3351857,12:06:00,12:06:00,11205,33,7064.513,0
3351857,12:06:00,12:06:00,11206,34,7309.882,0
3351857,12:07:00,12:07:00,11207,35,7637.401,0
3351857,12:07:00,12:07:00,11939,36,7841.269,0
3351857,12:07:00,12:07:00,11940,37,8057.4507,0
3351857,12:08:00,12:08:00,16511,38,8546.732,0
3351857,12:10:00,12:10:00,11213,39,9230.342,0
3351857,12:10:00,12:10:00,11214,40,9404.382,0
3351857,12:10:00,12:10:00,11215,41,9557.291,0
3351857,12:11:00,12:11:00,11216,42,9687.714,0
3351857,12:11:00,12:11:00,11217,43,9767.66,0
3351857,12:11:00,12:11:00,11218,44,9917.82,0
3351857,12:11:00,12:11:00,11219,45,10132.272,0
3351857,12:12:00,12:12:00,11220,46,10320.554,0
3351857,12:12:00,12:12:00,11221,47,10457.13,0
3351857,12:12:00,12:12:00,12165,48,10590.339,0
3351857,12:13:00,12:13:00,12167,49,10693.725,0
3351857,12:13:00,12:13:00,12173,50,10800.778,0
3351857,12:13:00,12:13:00,12166,51,10966.5625,0
3351857,12:13:00,12:13:00,14222,52,11134.651,0
3351857,12:14:00,12:14:00,14223,53,11254.89,0
3351857,12:15:00,12:15:00,11102,54,11556.29,
3351858,12:51:00,12:51:00,10606,1,0,
3351858,12:51:00,12:51:00,15374,2,164.9043,0
3351858,12:52:00,12:52:00,11104,3,456.51266,0
3351858,12:53:00,12:53:00,16168,4,902.29254,0
3351858,12:53:00,12:53:00,16169,5,976.3125,0
3351858,12:54:00,12:54:00,11105,6,1414.7487,0
3351858,12:54:00,12:54:00,11106,7,1642.7701,0
3351858,12:55:00,12:55:00,15913,8,1912.7999,0
3351858,12:55:00,12:55:00,11107,9,2082.7969,0
3351858,12:55:00,12:55:00,11108,10,2180.8306,0
3351858,12:56:00,12:56:00,11069,11,2434.917,0
3351858,12:56:00,12:56:00,11110,12,2549.5203,0
3351858,12:57:00,12:57:00,11111,13,2845.7622,0
3351858,12:58:00,12:58:00,11113,14,3266.1409,0
3351858,12:58:00,12:58:00,11114,15,3544.049,0
3351858,12:59:00,12:59:00,11188,16,3800.4521,0
3351858,13:00:00,13:00:00,15586,17,4161.6685,0
3351858,13:00:00,13:00:00,11191,18,4291.719,0
3351858,13:01:00,13:01:00,11159,19,4442.7524,
3351858,13:01:00,13:01:00,11193,20,4593.8076,0
3351858,13:01:00,13:01:00,11158,21,4677.798,0
3351858,13:01:00,13:01:00,11194,22,4744.7964,0
3351858,13:01:00,13:01:00,11157,23,4813.051,0
3351858,13:02:00,13:02:00,11156,24,5050.4185,0
3351858,13:02:00,13:02:00,11197,25,5324.8193,0
3351858,13:03:00,13:03:00,11198,26,5548.7783,0
3351858,13:03:00,13:03:00,11199,27,5708.4614,0
3351858,13:03:00,13:03:00,11200,28,5963.3057,0
3351858,13:04:00,13:04:00,11201,29,6314.7812,0
3351858,13:04:00,13:04:00,11202,30,6467.0864,0
3351858,13:05:00,13:05:00,16517,31,6652.776,0
3351858,13:05:00,13:05:00,11204,32,6842.0356,0
3351858,13:06:00,13:06:00,11205,33,7064.513,0
3351858,13:06:00,13:06:00,11206,34,7309.882,0
3351858,13:07:00,13:07:00,11207,35,7637.401,0
3351858,13:07:00,13:07:00,11939,36,7841.269,0
3351858,13:07:00,13:07:00,11940,37,8057.4507,0
3351858,13:08:00,13:08:00,16511,38,8546.732,0
3351858,13:10:00,13:10:00,11213,39,9230.342,0
3351858,13:10:00,13:10:00,11214,40,9404.382,0
3351858,13:10:00,13:10:00,11215,41,9557.291,0
3351858,13:11:00,13:11:00,11216,42,9687.714,0
3351858,13:11:00,13:11:00,11217,43,9767.66,0
3351858,13:11:00,13:11:00,11218,44,9917.82,0
3351858,13:11:00,13:11:00,11219,45,10132.272,0
3351858,13:12:00,13:12:00,11220,46,10320.554,0
3351858,13:12:00,13:12:00,11221,47,10457.13,0
3351858,13:12:00,13:12:00,12165,48,10590.339,0
3351858,13:13:00,13:13:00,12167,49,10693.725,0
3351858,13:13:00,13:13:00,12173,50,10800.778,0
3351858,13:13:00,13:13:00,12166,51,10966.5625,0
3351858,13:13:00,13:13:00,14222,52,11134.651,0
3351858,13:14:00,13:14:00,14223,53,11254.89,0
3351858,13:15:00,13:15:00,11102,54,11556.29,
3351859,13:51:00,13:51:00,10606,1,0,
3351859,13:51:00,13:51:00,15374,2,164.9043,0
3351859,13:52:00,13:52:00,11104,3,456.51266,0
3351859,13:53:00,13:53:00,16168,4,902.29254,0
3351859,13:53:00,13:53:00,16169,5,976.3125,0
3351859,13:54:00,13:54:00,11105,6,1414.7487,0
3351859,13:54:00,13:54:00,11106,7,1642.7701,0
3351859,13:55:00,13:55:00,15913,8,1912.7999,0
3351859,13:55:00,13:55:00,11107,9,2082.7969,0
3351859,13:55:00,13:55:00,11108,10,2180.8306,0
3351859,13:56:00,13:56:00,11069,11,2434.917,0
3351859,13:56:00,13:56:00,11110,12,2549.5203,0
3351859,13:57:00,13:57:00,11111,13,2845.7622,0
3351859,13:58:00,13:58:00,11113,14,3266.1409,0
3351859,13:58:00,13:58:00,11114,15,3544.049,0
3351859,13:59:00,13:59:00,11188,16,3800.4521,0
3351859,14:00:00,14:00:00,15586,17,4161.6685,0
3351859,14:00:00,14:00:00,11191,18,4291.719,0
3351859,14:01:00,14:01:00,11159,19,4442.7524,
3351859,14:01:00,14:01:00,11193,20,4593.8076,0
3351859,14:01:00,14:01:00,11158,21,4677.798,0
3351859,14:01:00,14:01:00,11194,22,4744.7964,0
3351859,14:01:00,14:01:00,11157,23,4813.051,0
3351859,14:02:00,14:02:00,11156,24,5050.4185,0
3351859,14:02:00,14:02:00,11197,25,5324.8193,0
3351859,14:03:00,14:03:00,11198,26,5548.7783,0
3351859,14:03:00,14:03:00,11199,27,5708.4614,0
3351859,14:03:00,14:03:00,11200,28,5963.3057,0
3351859,14:04:00,14:04:00,11201,29,6314.7812,0
3351859,14:04:00,14:04:00,11202,30,6467.0864,0
3351859,14:05:00,14:05:00,16517,31,6652.776,0
3351859,14:05:00,14:05:00,11204,32,6842.0356,0
3351859,14:06:00,14:06:00,11205,33,7064.513,0
3351859,14:06:00,14:06:00,11206,34,7309.882,0
3351859,14:07:00,14:07:00,11207,35,7637.401,0
3351859,14:07:00,14:07:00,11939,36,7841.269,0
3351859,14:07:00,14:07:00,11940,37,8057.4507,0
3351859,14:08:00,14:08:00,16511,38,8546.732,0
3351859,14:10:00,14:10:00,11213,39,9230.342,0
3351859,14:10:00,14:10:00,11214,40,9404.382,0
3351859,14:10:00,14:10:00,11215,41,9557.291,0
3351859,14:11:00,14:11:00,11216,42,9687.714,0
3351859,14:11:00,14:11:00,11217,43,9767.66,0
3351859,14:11:00,14:11:00,11218,44,9917.82,0
3351859,14:11:00,14:11:00,11219,45,10132.272,0
3351859,14:12:00,14:12:00,11220,46,10320.554,0
3351859,14:12:00,14:12:00,11221,47,10457.13,0
3351859,14:12:00,14:12:00,12165,48,10590.339,0
3351859,14:13:00,14:13:00,12167,49,10693.725,0
3351859,14:13:00,14:13:00,12173,50,10800.778,0
3351859,14:13:00,14:13:00,12166,51,10966.5625,0
3351859,14:13:00,14:13:00,14222,52,11134.651,0
3351859,14:14:00,14:14:00,14223,53,11254.89,0
3351859,14:15:00,14:15:00,11102,54,11556.29,
3351860,14:51:00,14:51:00,10606,1,0,
3351860,14:51:00,14:51:00,15374,2,164.9043,0
3351860,14:52:00,14:52:00,11104,3,456.51266,0
3351860,14:53:00,14:53:00,16168,4,902.29254,0
3351860,14:53:00,14:53:00,16169,5,976.3125,0
3351860,14:54:00,14:54:00,11105,6,1414.7487,0
3351860,14:54:00,14:54:00,11106,7,1642.7701,0
3351860,14:55:00,14:55:00,15913,8,1912.7999,0
3351860,14:55:00,14:55:00,11107,9,2082.7969,0
3351860,14:55:00,14:55:00,11108,10,2180.8306,0
3351860,14:56:00,14:56:00,11069,11,2434.917,0
3351860,14:56:00,14:56:00,11110,12,2549.5203,0
3351860,14:57:00,14:57:00,11111,13,2845.7622,0
3351860,14:58:00,14:58:00,11113,14,3266.1409,0
3351860,14:58:00,14:58:00,11114,15,3544.049,0
3351860,14:59:00,14:59:00,11188,16,3800.4521,0
3351860,15:00:00,15:00:00,15586,17,4161.6685,0
3351860,15:00:00,15:00:00,11191,18,4291.719,0
3351860,15:01:00,15:01:00,11159,19,4442.7524,
3351860,15:01:00,15:01:00,11193,20,4593.8076,0
3351860,15:01:00,15:01:00,11158,21,4677.798,0
3351860,15:01:00,15:01:00,11194,22,4744.7964,0
3351860,15:01:00,15:01:00,11157,23,4813.051,0
3351860,15:02:00,15:02:00,11156,24,5050.4185,0
3351860,15:02:00,15:02:00,11197,25,5324.8193,0
3351860,15:03:00,15:03:00,11198,26,5548.7783,0
3351860,15:03:00,15:03:00,11199,27,5708.4614,0
3351860,15:03:00,15:03:00,11200,28,5963.3057,0
3351860,15:04:00,15:04:00,11201,29,6314.7812,0
3351860,15:04:00,15:04:00,11202,30,6467.0864,0
3351860,15:05:00,15:05:00,16517,31,6652.776,0
3351860,15:05:00,15:05:00,11204,32,6842.0356,0
3351860,15:06:00,15:06:00,11205,33,7064.513,0
3351860,15:06:00,15:06:00,11206,34,7309.882,0
3351860,15:07:00,15:07:00,11207,35,7637.401,0
3351860,15:07:00,15:07:00,11939,36,7841.269,0
3351860,15:07:00,15:07:00,11940,37,8057.4507,0
3351860,15:08:00,15:08:00,16511,38,8546.732,0
3351860,15:10:00,15:10:00,11213,39,9230.342,0
3351860,15:10:00,15:10:00,11214,40,9404.382,0
3351860,15:10:00,15:10:00,11215,41,9557.291,0
3351860,15:11:00,15:11:00,11216,42,9687.714,0
3351860,15:11:00,15:11:00,11217,43,9767.66,0
3351860,15:11:00,15:11:00,11218,44,9917.82,0
3351860,15:11:00,15:11:00,11219,45,10132.272,0
3351860,15:12:00,15:12:00,11220,46,10320.554,0
3351860,15:12:00,15:12:00,11221,47,10457.13,0
3351860,15:12:00,15:12:00,12165,48,10590.339,0
3351860,15:13:00,15:13:00,12167,49,10693.725,0
3351860,15:13:00,15:13:00,12173,50,10800.778,0
3351860,15:13:00,15:13:00,12166,51,10966.5625,0
3351860,15:13:00,15:13:00,14222,52,11134.651,0
3351860,15:14:00,15:14:00,14223,53,11254.89,0
3351860,15:15:00,15:15:00,11102,54,11556.29,
3351861,15:51:00,15:51:00,10606,1,0,
3351861,15:51:00,15:51:00,15374,2,164.9043,0
3351861,15:52:00,15:52:00,11104,3,456.51266,0
3351861,15:53:00,15:53:00,16168,4,902.29254,0
3351861,15:53:00,15:53:00,16169,5,976.3125,0
3351861,15:54:00,15:54:00,11105,6,1414.7487,0
3351861,15:54:00,15:54:00,11106,7,1642.7701,0
3351861,15:55:00,15:55:00,15913,8,1912.7999,0
3351861,15:55:00,15:55:00,11107,9,2082.7969,0
3351861,15:55:00,15:55:00,11108,10,2180.8306,0
3351861,15:56:00,15:56:00,11069,11,2434.917,0
3351861,15:56:00,15:56:00,11110,12,2549.5203,0
3351861,15:57:00,15:57:00,11111,13,2845.7622,0
3351861,15:58:00,15:58:00,11113,14,3266.1409,0
3351861,15:58:00,15:58:00,11114,15,3544.049,0
3351861,15:59:00,15:59:00,11188,16,3800.4521,0
3351861,16:00:00,16:00:00,15586,17,4161.6685,0
3351861,16:00:00,16:00:00,11191,18,4291.719,0
3351861,16:01:00,16:01:00,11159,19,4442.7524,
3351861,16:01:00,16:01:00,11193,20,4593.8076,0
3351861,16:01:00,16:01:00,11158,21,4677.798,0
3351861,16:01:00,16:01:00,11194,22,4744.7964,0
3351861,16:01:00,16:01:00,11157,23,4813.051,0
3351861,16:02:00,16:02:00,11156,24,5050.4185,0
3351861,16:02:00,16:02:00,11197,25,5324.8193,0
3351861,16:03:00,16:03:00,11198,26,5548.7783,0
3351861,16:03:00,16:03:00,11199,27,5708.4614,0
3351861,16:03:00,16:03:00,11200,28,5963.3057,0
3351861,16:04:00,16:04:00,11201,29,6314.7812,0
3351861,16:04:00,16:04:00,11202,30,6467.0864,0
3351861,16:05:00,16:05:00,16517,31,6652.776,0
3351861,16:05:00,16:05:00,11204,32,6842.0356,0
3351861,16:06:00,16:06:00,11205,33,7064.513,0
3351861,16:06:00,16:06:00,11206,34,7309.882,0
3351861,16:07:00,16:07:00,11207,35,7637.401,0
3351861,16:07:00,16:07:00,11939,36,7841.269,0
3351861,16:07:00,16:07:00,11940,37,8057.4507,0
3351861,16:08:00,16:08:00,16511,38,8546.732,0
3351861,16:10:00,16:10:00,11213,39,9230.342,0
3351861,16:10:00,16:10:00,11214,40,9404.382,0
3351861,16:10:00,16:10:00,11215,41,9557.291,0
3351861,16:11:00,16:11:00,11216,42,9687.714,0
3351861,16:11:00,16:11:00,11217,43,9767.66,0
3351861,16:11:00,16:11:00,11218,44,9917.82,0
3351861,16:11:00,16:11:00,11219,45,10132.272,0
3351861,16:12:00,16:12:00,11220,46,10320.554,0
3351861,16:12:00,16:12:00,11221,47,10457.13,0
3351861,16:12:00,16:12:00,12165,48,10590.339,0
3351861,16:13:00,16:13:00,12167,49,10693.725,0
3351861,16:13:00,16:13:00,12173,50,10800.778,0
3351861,16:13:00,16:13:00,12166,51,10966.5625,0
3351861,16:13:00,16:13:00,14222,52,11134.651,0
3351861,16:14:00,16:14:00,14223,53,11254.89,0
3351861,16:15:00,16:15:00,11102,54,11556.29,
3351862,16:51:00,16:51:00,10606,1,0,
3351862,16:51:00,16:51:00,15374,2,164.9043,0
3351862,16:52:00,16:52:00,11104,3,456.51266,0
3351862,16:53:00,16:53:00,16168,4,902.29254,0
3351862,16:53:00,16:53:00,16169,5,976.3125,0
3351862,16:54:00,16:54:00,11105,6,1414.7487,0
3351862,16:54:00,16:54:00,11106,7,1642.7701,0
3351862,16:55:00,16:55:00,15913,8,1912.7999,0
3351862,16:55:00,16:55:00,11107,9,2082.7969,0
3351862,16:55:00,16:55:00,11108,10,2180.8306,0
3351862,16:56:00,16:56:00,11069,11,2434.917,0
3351862,16:56:00,16:56:00,11110,12,2549.5203,0
3351862,16:57:00,16:57:00,11111,13,2845.7622,0
3351862,16:58:00,16:58:00,11113,14,3266.1409,0
3351862,16:58:00,16:58:00,11114,15,3544.049,0
3351862,16:59:00,16:59:00,11188,16,3800.4521,0
3351862,17:00:00,17:00:00,15586,17,4161.6685,0
3351862,17:00:00,17:00:00,11191,18,4291.719,0
3351862,17:01:00,17:01:00,11159,19,4442.7524,
3351862,17:01:00,17:01:00,11193,20,4593.8076,0
3351862,17:01:00,17:01:00,11158,21,4677.798,0
3351862,17:01:00,17:01:00,11194,22,4744.7964,0
3351862,17:01:00,17:01:00,11157,23,4813.051,0
3351862,17:02:00,17:02:00,11156,24,5050.4185,0
3351862,17:02:00,17:02:00,11197,25,5324.8193,0
3351862,17:03:00,17:03:00,11198,26,5548.7783,0
3351862,17:03:00,17:03:00,11199,27,5708.4614,0
3351862,17:03:00,17:03:00,11200,28,5963.3057,0
3351862,17:04:00,17:04:00,11201,29,6314.7812,0
3351862,17:04:00,17:04:00,11202,30,6467.0864,0
3351862,17:05:00,17:05:00,16517,31,6652.776,0
3351862,17:05:00,17:05:00,11204,32,6842.0356,0
3351862,17:06:00,17:06:00,11205,33,7064.513,0
3351862,17:06:00,17:06:00,11206,34,7309.882,0
3351862,17:07:00,17:07:00,11207,35,7637.401,0
3351862,17:07:00,17:07:00,11939,36,7841.269,0
3351862,17:07:00,17:07:00,11940,37,8057.4507,0
3351862,17:08:00,17:08:00,16511,38,8546.732,0
3351862,17:10:00,17:10:00,11213,39,9230.342,0
3351862,17:10:00,17:10:00,11214,40,9404.382,0
3351862,17:10:00,17:10:00,11215,41,9557.291,0
3351862,17:11:00,17:11:00,11216,42,9687.714,0
3351862,17:11:00,17:11:00,11217,43,9767.66,0
3351862,17:11:00,17:11:00,11218,44,9917.82,0
3351862,17:11:00,17:11:00,11219,45,10132.272,0
3351862,17:12:00,17:12:00,11220,46,10320.554,0
3351862,17:12:00,17:12:00,11221,47,10457.13,0
3351862,17:12:00,17:12:00,12165,48,10590.339,0
3351862,17:13:00,17:13:00,12167,49,10693.725,0
3351862,17:13:00,17:13:00,12173,50,10800.778,0
3351862,17:13:00,17:13:00,12166,51,10966.5625,0
3351862,17:13:00,17:13:00,14222,52,11134.651,0
3351862,17:14:00,17:14:00,14223,53,11254.89,0
3351862,17:15:00,17:15:00,11102,54,11556.29,
3351863,17:51:00,17:51:00,10606,1,0,
3351863,17:51:00,17:51:00,15374,2,164.9043,0
3351863,17:52:00,17:52:00,11104,3,456.51266,0
3351863,17:53:00,17:53:00,16168,4,902.29254,0
3351863,17:53:00,17:53:00,16169,5,976.3125,0
3351863,17:54:00,17:54:00,11105,6,1414.7487,0
3351863,17:54:00,17:54:00,11106,7,1642.7701,0
3351863,17:55:00,17:55:00,15913,8,1912.7999,0
3351863,17:55:00,17:55:00,11107,9,2082.7969,0
3351863,17:55:00,17:55:00,11108,10,2180.8306,0
3351863,17:56:00,17:56:00,11069,11,2434.917,0
3351863,17:56:00,17:56:00,11110,12,2549.5203,0
3351863,17:57:00,17:57:00,11111,13,2845.7622,0
3351863,17:58:00,17:58:00,11113,14,3266.1409,0
3351863,17:58:00,17:58:00,11114,15,3544.049,0
3351863,17:59:00,17:59:00,11188,16,3800.4521,0
3351863,18:00:00,18:00:00,15586,17,4161.6685,0
3351863,18:00:00,18:00:00,11191,18,4291.719,0
3351863,18:01:00,18:01:00,11159,19,4442.7524,
3351863,18:01:00,18:01:00,11193,20,4593.8076,0
3351863,18:01:00,18:01:00,11158,21,4677.798,0
3351863,18:01:00,18:01:00,11194,22,4744.7964,0
3351863,18:01:00,18:01:00,11157,23,4813.051,0
3351863,18:02:00,18:02:00,11156,24,5050.4185,0
3351863,18:02:00,18:02:00,11197,25,5324.8193,0
3351863,18:03:00,18:03:00,11198,26,5548.7783,0
3351863,18:03:00,18:03:00,11199,27,5708.4614,0
3351863,18:03:00,18:03:00,11200,28,5963.3057,0
3351863,18:04:00,18:04:00,11201,29,6314.7812,0
3351863,18:04:00,18:04:00,11202,30,6467.0864,0
3351863,18:05:00,18:05:00,16517,31,6652.776,0
3351863,18:05:00,18:05:00,11204,32,6842.0356,0
3351863,18:06:00,18:06:00,11205,33,7064.513,0
3351863,18:06:00,18:06:00,11206,34,7309.882,0
3351863,18:07:00,18:07:00,11207,35,7637.401,0
3351863,18:07:00,18:07:00,11939,36,7841.269,0
3351863,18:07:00,18:07:00,11940,37,8057.4507,0
3351863,18:08:00,18:08:00,16511,38,8546.732,0
3351863,18:10:00,18:10:00,11213,39,9230.342,0
3351863,18:10:00,18:10:00,11214,40,9404.382,0
3351863,18:10:00,18:10:00,11215,41,9557.291,0
3351863,18:11:00,18:11:00,11216,42,9687.714,0
3351863,18:11:00,18:11:00,11217,43,9767.66,0
3351863,18:11:00,18:11:00,11218,44,9917.82,0
3351863,18:11:00,18:11:00,11219,45,10132.272,0
3351863,18:12:00,18:12:00,11220,46,10320.554,0
3351863,18:12:00,18:12:00,11221,47,10457.13,0
3351863,18:12:00,18:12:00,12165,48,10590.339,0
3351863,18:13:00,18:13:00,12167,49,10693.725,0
3351863,18:13:00,18:13:00,12173,50,10800.778,0
3351863,18:13:00,18:13:00,12166,51,10966.5625,0
3351863,18:13:00,18:13:00,14222,52,11134.651,0
3351863,18:14:00,18:14:00,14223,53,11254.89,0
3351863,18:15:00,18:15:00,11102,54,11556.29,
3351864,18:51:00,18:51:00,10606,1,0,
3351864,18:51:00,18:51:00,15374,2,164.9043,0
3351864,18:52:00,18:52:00,11104,3,456.51266,0
3351864,18:53:00,18:53:00,16168,4,902.29254,0
3351864,18:53:00,18:53:00,16169,5,976.3125,0
3351864,18:54:00,18:54:00,11105,6,1414.7487,0
3351864,18:54:00,18:54:00,11106,7,1642.7701,0
3351864,18:55:00,18:55:00,15913,8,1912.7999,0
3351864,18:55:00,18:55:00,11107,9,2082.7969,0
3351864,18:55:00,18:55:00,11108,10,2180.8306,0
3351864,18:56:00,18:56:00,11069,11,2434.917,0
3351864,18:56:00,18:56:00,11110,12,2549.5203,0
3351864,18:57:00,18:57:00,11111,13,2845.7622,0
3351864,18:58:00,18:58:00,11113,14,3266.1409,0
3351864,18:58:00,18:58:00,11114,15,3544.049,0
3351864,18:59:00,18:59:00,11188,16,3800.4521,0
3351864,19:00:00,19:00:00,15586,17,4161.6685,0
3351864,19:00:00,19:00:00,11191,18,4291.719,0
3351864,19:01:00,19:01:00,11159,19,4442.7524,
3351864,19:01:00,19:01:00,11193,20,4593.8076,0
3351864,19:01:00,19:01:00,11158,21,4677.798,0
3351864,19:01:00,19:01:00,11194,22,4744.7964,0
3351864,19:01:00,19:01:00,11157,23,4813.051,0
3351864,19:02:00,19:02:00,11156,24,5050.4185,0
3351864,19:02:00,19:02:00,11197,25,5324.8193,0
3351864,19:03:00,19:03:00,11198,26,5548.7783,0
3351864,19:03:00,19:03:00,11199,27,5708.4614,0
3351864,19:03:00,19:03:00,11200,28,5963.3057,0
3351864,19:04:00,19:04:00,11201,29,6314.7812,0
3351864,19:04:00,19:04:00,11202,30,6467.0864,0
3351864,19:05:00,19:05:00,16517,31,6652.776,0
3351864,19:05:00,19:05:00,11204,32,6842.0356,0
3351864,19:06:00,19:06:00,11205,33,7064.513,0
3351864,19:06:00,19:06:00,11206,34,7309.882,0
3351864,19:07:00,19:07:00,11207,35,7637.401,0
3351864,19:07:00,19:07:00,11939,36,7841.269,0
3351864,19:07:00,19:07:00,11940,37,8057.4507,0
3351864,19:08:00,19:08:00,16511,38,8546.732,0
3351864,19:10:00,19:10:00,11213,39,9230.342,0
3351864,19:10:00,19:10:00,11214,40,9404.382,0
3351864,19:10:00,19:10:00,11215,41,9557.291,0
3351864,19:11:00,19:11:00,11216,42,9687.714,0
3351864,19:11:00,19:11:00,11217,43,9767.66,0
3351864,19:11:00,19:11:00,11218,44,9917.82,0
3351864,19:11:00,19:11:00,11219,45,10132.272,0
3351864,19:12:00,19:12:00,11220,46,10320.554,0
3351864,19:12:00,19:12:00,11221,47,10457.13,0
3351864,19:12:00,19:12:00,12165,48,10590.339,0
3351864,19:13:00,19:13:00,12167,49,10693.725,0
3351864,19:13:00,19:13:00,12173,50,10800.778,0
3351864,19:13:00,19:13:00,12166,51,10966.5625,0
3351864,19:13:00,19:13:00,14222,52,11134.651,0
3351864,19:14:00,19:14:00,14223,53,11254.89,0
3351864,19:15:00,19:15:00,11102,54,11556.29,
3351865,19:51:00,19:51:00,10606,1,0,
3351865,19:51:00,19:51:00,15374,2,164.9043,0
3351865,19:52:00,19:52:00,11104,3,456.51266,0
3351865,19:53:00,19:53:00,16168,4,902.29254,0
3351865,19:53:00,19:53:00,16169,5,976.3125,0
3351865,19:54:00,19:54:00,11105,6,1414.7487,0
3351865,19:54:00,19:54:00,11106,7,1642.7701,0
3351865,19:55:00,19:55:00,15913,8,1912.7999,0
3351865,19:55:00,19:55:00,11107,9,2082.7969,0
3351865,19:55:00,19:55:00,11108,10,2180.8306,0
3351865,19:56:00,19:56:00,11069,11,2434.917,0
3351865,19:56:00,19:56:00,11110,12,2549.5203,0
3351865,19:57:00,19:57:00,11111,13,2845.7622,0
3351865,19:58:00,19:58:00,11113,14,3266.1409,0
3351865,19:58:00,19:58:00,11114,15,3544.049,0
3351865,19:59:00,19:59:00,11188,16,3800.4521,0
3351865,20:00:00,20:00:00,15586,17,4161.6685,0
3351865,20:00:00,20:00:00,11191,18,4291.719,0
3351865,20:01:00,20:01:00,11159,19,4442.7524,
3351865,20:01:00,20:01:00,11193,20,4593.8076,0
3351865,20:01:00,20:01:00,11158,21,4677.798,0
3351865,20:01:00,20:01:00,11194,22,4744.7964,0
3351865,20:01:00,20:01:00,11157,23,4813.051,0
3351865,20:02:00,20:02:00,11156,24,5050.4185,0
3351865,20:02:00,20:02:00,11197,25,5324.8193,0
3351865,20:03:00,20:03:00,11198,26,5548.7783,0
3351865,20:03:00,20:03:00,11199,27,5708.4614,0
3351865,20:03:00,20:03:00,11200,28,5963.3057,0
3351865,20:04:00,20:04:00,11201,29,6314.7812,0
3351865,20:04:00,20:04:00,11202,30,6467.0864,0
3351865,20:05:00,20:05:00,16517,31,6652.776,0
3351865,20:05:00,20:05:00,11204,32,6842.0356,0
3351865,20:06:00,20:06:00,11205,33,7064.513,0
3351865,20:06:00,20:06:00,11206,34,7309.882,0
3351865,20:07:00,20:07:00,11207,35,7637.401,0
3351865,20:07:00,20:07:00,11939,36,7841.269,0
3351865,20:07:00,20:07:00,11940,37,8057.4507,0
3351865,20:08:00,20:08:00,16511,38,8546.732,0
3351865,20:10:00,20:10:00,11213,39,9230.342,0
3351865,20:10:00,20:10:00,11214,40,9404.382,0
3351865,20:10:00,20:10:00,11215,41,9557.291,0
3351865,20:11:00,20:11:00,11216,42,9687.714,0
3351865,20:11:00,20:11:00,11217,43,9767.66,0
3351865,20:11:00,20:11:00,11218,44,9917.82,0
3351865,20:11:00,20:11:00,11219,45,10132.272,0
3351865,20:12:00,20:12:00,11220,46,10320.554,0
3351865,20:12:00,20:12:00,11221,47,10457.13,0
3351865,20:12:00,20:12:00,12165,48,10590.339,0
3351865,20:13:00,20:13:00,12167,49,10693.725,0
3351865,20:13:00,20:13:00,12173,50,10800.778,0
3351865,20:13:00,20:13:00,12166,51,10966.5625,0
3351865,20:13:00,20:13:00,14222,52,11134.651,0
3351865,20:14:00,20:14:00,14223,53,11254.89,0
3351865,20:15:00,20:15:00,11102,54,11556.29,
3351866,20:51:00,20:51:00,10606,1,0,
3351866,20:51:00,20:51:00,15374,2,164.9043,0
3351866,20:52:00,20:52:00,11104,3,456.51266,0
3351866,20:53:00,20:53:00,16168,4,902.29254,0
3351866,20:53:00,20:53:00,16169,5,976.3125,0
3351866,20:54:00,20:54:00,11105,6,1414.7487,0
3351866,20:54:00,20:54:00,11106,7,1642.7701,0
3351866,20:55:00,20:55:00,15913,8,1912.7999,0
3351866,20:55:00,20:55:00,11107,9,2082.7969,0
3351866,20:55:00,20:55:00,11108,10,2180.8306,0
3351866,20:56:00,20:56:00,11069,11,2434.917,0
3351866,20:56:00,20:56:00,11110,12,2549.5203,0
3351866,20:57:00,20:57:00,11111,13,2845.7622,0
3351866,20:58:00,20:58:00,11113,14,3266.1409,0
3351866,20:58:00,20:58:00,11114,15,3544.049,0
3351866,20:59:00,20:59:00,11188,16,3800.4521,0
3351866,21:00:00,21:00:00,15586,17,4161.6685,0
3351866,21:00:00,21:00:00,11191,18,4291.719,0
3351866,21:01:00,21:01:00,11159,19,4442.7524,
3351866,21:01:00,21:01:00,11193,20,4593.8076,0
3351866,21:01:00,21:01:00,11158,21,4677.798,0
3351866,21:01:00,21:01:00,11194,22,4744.7964,0
3351866,21:01:00,21:01:00,11157,23,4813.051,0
3351866,21:02:00,21:02:00,11156,24,5050.4185,0
3351866,21:02:00,21:02:00,11197,25,5324.8193,0
3351866,21:03:00,21:03:00,11198,26,5548.7783,0
3351866,21:03:00,21:03:00,11199,27,5708.4614,0
3351866,21:03:00,21:03:00,11200,28,5963.3057,0
3351866,21:04:00,21:04:00,11201,29,6314.7812,0
3351866,21:04:00,21:04:00,11202,30,6467.0864,0
3351866,21:05:00,21:05:00,16517,31,6652.776,0
3351866,21:05:00,21:05:00,11204,32,6842.0356,0
3351866,21:06:00,21:06:00,11205,33,7064.513,0
3351866,21:06:00,21:06:00,11206,34,7309.882,0
3351866,21:07:00,21:07:00,11207,35,7637.401,0
3351866,21:07:00,21:07:00,11939,36,7841.269,0
3351866,21:07:00,21:07:00,11940,37,8057.4507,0
3351866,21:08:00,21:08:00,16511,38,8546.732,0
3351866,21:10:00,21:10:00,11213,39,9230.342,0
3351866,21:10:00,21:10:00,11214,40,9404.382,0
3351866,21:10:00,21:10:00,11215,41,9557.291,0
3351866,21:11:00,21:11:00,11216,42,9687.714,0
3351866,21:11:00,21:11:00,11217,43,9767.66,0
3351866,21:11:00,21:11:00,11218,44,9917.82,0
3351866,21:11:00,21:11:00,11219,45,10132.272,0
3351866,21:12:00,21:12:00,11220,46,10320.554,0
3351866,21:12:00,21:12:00,11221,47,10457.13,0
3351866,21:12:00,21:12:00,12165,48,10590.339,0
3351866,21:13:00,21:13:00,12167,49,10693.725,0
3351866,21:13:00,21:13:00,12173,50,10800.778,0
3351866,21:13:00,21:13:00,12166,51,10966.5625,0
3351866,21:13:00,21:13:00,14222,52,11134.651,0
3351866,21:14:00,21:14:00,14223,53,11254.89,0
3351866,21:15:00,21:15:00,11102,54,11556.29,
3351867,21:51:00,21:51:00,10606,1,0,
3351867,21:51:00,21:51:00,15374,2,164.9043,0
3351867,21:52:00,21:52:00,11104,3,456.51266,0
3351867,21:53:00,21:53:00,16168,4,902.29254,0
3351867,21:53:00,21:53:00,16169,5,976.3125,0
3351867,21:54:00,21:54:00,11105,6,1414.7487,0
3351867,21:54:00,21:54:00,11106,7,1642.7701,0
3351867,21:55:00,21:55:00,15913,8,1912.7999,0
3351867,21:55:00,21:55:00,11107,9,2082.7969,0
3351867,21:55:00,21:55:00,11108,10,2180.8306,0
3351867,21:56:00,21:56:00,11069,11,2434.917,0
3351867,21:56:00,21:56:00,11110,12,2549.5203,0
3351867,21:57:00,21:57:00,11111,13,2845.7622,0
3351867,21:58:00,21:58:00,11113,14,3266.1409,0
3351867,21:58:00,21:58:00,11114,15,3544.049,0
3351867,21:59:00,21:59:00,11188,16,3800.4521,0
3351867,22:00:00,22:00:00,15586,17,4161.6685,0
3351867,22:00:00,22:00:00,11191,18,4291.719,0
3351867,22:01:00,22:01:00,11159,19,4442.7524,
3351867,22:01:00,22:01:00,11193,20,4593.8076,0
3351867,22:01:00,22:01:00,11158,21,4677.798,0
3351867,22:01:00,22:01:00,11194,22,4744.7964,0
3351867,22:01:00,22:01:00,11157,23,4813.051,0
3351867,22:02:00,22:02:00,11156,24,5050.4185,0
3351867,22:02:00,22:02:00,11197,25,5324.8193,0
3351867,22:03:00,22:03:00,11198,26,5548.7783,0
3351867,22:03:00,22:03:00,11199,27,5708.4614,0
3351867,22:03:00,22:03:00,11200,28,5963.3057,0
3351867,22:04:00,22:04:00,11201,29,6314.7812,0
3351867,22:04:00,22:04:00,11202,30,6467.0864,0
3351867,22:05:00,22:05:00,16517,31,6652.776,0
3351867,22:05:00,22:05:00,11204,32,6842.0356,0
3351867,22:06:00,22:06:00,11205,33,7064.513,0
3351867,22:06:00,22:06:00,11206,34,7309.882,0
3351867,22:07:00,22:07:00,11207,35,7637.401,0
3351867,22:07:00,22:07:00,11939,36,7841.269,0
3351867,22:07:00,22:07:00,11940,37,8057.4507,0
3351867,22:08:00,22:08:00,16511,38,8546.732,0
3351867,22:10:00,22:10:00,11213,39,9230.342,0
3351867,22:10:00,22:10:00,11214,40,9404.382,0
3351867,22:10:00,22:10:00,11215,41,9557.291,0
3351867,22:11:00,22:11:00,11216,42,9687.714,0
3351867,22:11:00,22:11:00,11217,43,9767.66,0
3351867,22:11:00,22:11:00,11218,44,9917.82,0
3351867,22:11:00,22:11:00,11219,45,10132.272,0
3351867,22:12:00,22:12:00,11220,46,10320.554,0
3351867,22:12:00,22:12:00,11221,47,10457.13,0
3351867,22:12:00,22:12:00,12165,48,10590.339,0
3351867,22:13:00,22:13:00,12167,49,10693.725,0
3351867,22:13:00,22:13:00,12173,50,10800.778,0
3351867,22:13:00,22:13:00,12166,51,10966.5625,0
3351867,22:13:00,22:13:00,14222,52,11134.651,0
3351867,22:14:00,22:14:00,14223,53,11254.89,0
3351867,22:15:00,22:15:00,11102,54,11556.29,
3351868,04:51:00,04:51:00,10606,1,0,
3351868,04:51:00,04:51:00,15374,2,164.9043,0
3351868,04:52:00,04:52:00,11104,3,456.51266,0
3351868,04:53:00,04:53:00,16168,4,902.29254,0
3351868,04:53:00,04:53:00,16169,5,976.3125,0
3351868,04:54:00,04:54:00,11105,6,1414.7487,0
3351868,04:54:00,04:54:00,11106,7,1642.7701,0
3351868,04:55:00,04:55:00,15913,8,1912.7999,0
3351868,04:55:00,04:55:00,11107,9,2082.7969,0
3351868,04:55:00,04:55:00,11108,10,2180.8306,0
3351868,04:56:00,04:56:00,11069,11,2434.917,0
3351868,04:56:00,04:56:00,11110,12,2549.5203,0
3351868,04:57:00,04:57:00,11111,13,2845.7622,0
3351868,04:58:00,04:58:00,11113,14,3266.1409,0
3351868,04:58:00,04:58:00,11114,15,3544.049,0
3351868,04:59:00,04:59:00,11188,16,3800.4521,0
3351868,05:00:00,05:00:00,15586,17,4161.6685,0
3351868,05:00:00,05:00:00,11191,18,4291.719,0
3351868,05:01:00,05:01:00,11159,19,4442.7524,
3351868,05:01:00,05:01:00,11193,20,4593.8076,0
3351868,05:01:00,05:01:00,11158,21,4677.798,0
3351868,05:01:00,05:01:00,11194,22,4744.7964,0
3351868,05:01:00,05:01:00,11157,23,4813.051,0
3351868,05:02:00,05:02:00,11156,24,5050.4185,0
3351868,05:02:00,05:02:00,11197,25,5324.8193,0
3351868,05:03:00,05:03:00,11198,26,5548.7783,0
3351868,05:03:00,05:03:00,11199,27,5708.4614,0
3351868,05:03:00,05:03:00,11200,28,5963.3057,0
3351868,05:04:00,05:04:00,11201,29,6314.7812,0
3351868,05:04:00,05:04:00,11202,30,6467.0864,0
3351868,05:05:00,05:05:00,16517,31,6652.776,0
3351868,05:05:00,05:05:00,11204,32,6842.0356,0
3351868,05:06:00,05:06:00,11205,33,7064.513,0
3351868,05:06:00,05:06:00,11206,34,7309.882,0
3351868,05:07:00,05:07:00,11207,35,7637.401,0
3351868,05:07:00,05:07:00,11939,36,7841.269,0
3351868,05:07:00,05:07:00,11940,37,8057.4507,0
3351868,05:08:00,05:08:00,16511,38,8546.732,0
3351868,05:10:00,05:10:00,11213,39,9230.342,0
3351868,05:10:00,05:10:00,11214,40,9404.382,0
3351868,05:10:00,05:10:00,11215,41,9557.291,0
3351868,05:11:00,05:11:00,11216,42,9687.714,0
3351868,05:11:00,05:11:00,11217,43,9767.66,0
3351868,05:11:00,05:11:00,11218,44,9917.82,0
3351868,05:11:00,05:11:00,11219,45,10132.272,0
3351868,05:12:00,05:12:00,11220,46,10320.554,0
3351868,05:12:00,05:12:00,11221,47,10457.13,0
3351868,05:12:00,05:12:00,12165,48,10590.339,0
3351868,05:13:00,05:13:00,12167,49,10693.725,0
3351868,05:13:00,05:13:00,12173,50,10800.778,0
3351868,05:13:00,05:13:00,12166,51,10966.5625,0
3351868,05:13:00,05:13:00,14222,52,11134.651,0
3351868,05:14:00,05:14:00,14223,53,11254.89,0
3351868,05:15:00,05:15:00,11102,54,11556.29,
3351887,05:51:00,05:51:00,10606,1,0,
3351887,05:51:00,05:51:00,15374,2,164.9043,0
3351887,05:52:00,05:52:00,11104,3,456.51266,0
3351887,05:53:00,05:53:00,16168,4,902.29254,0
3351887,05:53:00,05:53:00,16169,5,976.3125,0
3351887,05:54:00,05:54:00,11105,6,1414.7487,0
3351887,05:54:00,05:54:00,11106,7,1642.7701,0
3351887,05:55:00,05:55:00,15913,8,1912.7999,0
3351887,05:55:00,05:55:00,11107,9,2082.7969,0
3351887,05:55:00,05:55:00,11108,10,2180.8306,0
3351887,05:56:00,05:56:00,11069,11,2434.917,0
3351887,05:56:00,05:56:00,11110,12,2549.5203,0
3351887,05:57:00,05:57:00,11111,13,2845.7622,0
3351887,05:58:00,05:58:00,11113,14,3266.1409,0
3351887,05:58:00,05:58:00,11114,15,3544.049,0
3351887,05:59:00,05:59:00,11188,16,3800.4521,0
3351887,06:00:00,06:00:00,15586,17,4161.6685,0
3351887,06:00:00,06:00:00,11191,18,4291.719,0
3351887,06:01:00,06:01:00,11159,19,4442.7524,
3351887,06:01:00,06:01:00,11193,20,4593.8076,0
3351887,06:01:00,06:01:00,11158,21,4677.798,0
3351887,06:01:00,06:01:00,11194,22,4744.7964,0
3351887,06:01:00,06:01:00,11157,23,4813.051,0
3351887,06:02:00,06:02:00,11156,24,5050.4185,0
3351887,06:02:00,06:02:00,11197,25,5324.8193,0
3351887,06:03:00,06:03:00,11198,26,5548.7783,0
3351887,06:03:00,06:03:00,11199,27,5708.4614,0
3351887,06:03:00,06:03:00,11200,28,5963.3057,0
3351887,06:04:00,06:04:00,11201,29,6314.7812,0
3351887,06:04:00,06:04:00,11202,30,6467.0864,0
3351887,06:05:00,06:05:00,16517,31,6652.776,0
3351887,06:05:00,06:05:00,11204,32,6842.0356,0
3351887,06:06:00,06:06:00,11205,33,7064.513,0
3351887,06:06:00,06:06:00,11206,34,7309.882,0
3351887,06:07:00,06:07:00,11207,35,7637.401,0
3351887,06:07:00,06:07:00,11939,36,7841.269,0
3351887,06:07:00,06:07:00,11940,37,8057.4507,0
3351887,06:08:00,06:08:00,16511,38,8546.732,0
3351887,06:10:00,06:10:00,11213,39,9230.342,0
3351887,06:10:00,06:10:00,11214,40,9404.382,0
3351887,06:10:00,06:10:00,11215,41,9557.291,0
3351887,06:11:00,06:11:00,11216,42,9687.714,0
3351887,06:11:00,06:11:00,11217,43,9767.66,0
3351887,06:11:00,06:11:00,11218,44,9917.82,0
3351887,06:11:00,06:11:00,11219,45,10132.272,0
3351887,06:12:00,06:12:00,11220,46,10320.554,0
3351887,06:12:00,06:12:00,11221,47,10457.13,0
3351887,06:12:00,06:12:00,12165,48,10590.339,0
3351887,06:13:00,06:13:00,12167,49,10693.725,0
3351887,06:13:00,06:13:00,12173,50,10800.778,0
3351887,06:13:00,06:13:00,12166,51,10966.5625,0
3351887,06:13:00,06:13:00,14222,52,11134.651,0
3351887,06:14:00,06:14:00,14223,53,11254.89,0
3351887,06:15:00,06:15:00,11102,54,11556.29,
3351888,06:51:00,06:51:00,10606,1,0,
3351888,06:51:00,06:51:00,15374,2,164.9043,0
3351888,06:52:00,06:52:00,11104,3,456.51266,0
3351888,06:53:00,06:53:00,16168,4,902.29254,0
3351888,06:53:00,06:53:00,16169,5,976.3125,0
3351888,06:54:00,06:54:00,11105,6,1414.7487,0
3351888,06:54:00,06:54:00,11106,7,1642.7701,0
3351888,06:55:00,06:55:00,15913,8,1912.7999,0
3351888,06:55:00,06:55:00,11107,9,2082.7969,0
3351888,06:55:00,06:55:00,11108,10,2180.8306,0
3351888,06:56:00,06:56:00,11069,11,2434.917,0
3351888,06:56:00,06:56:00,11110,12,2549.5203,0
3351888,06:57:00,06:57:00,11111,13,2845.7622,0
3351888,06:58:00,06:58:00,11113,14,3266.1409,0
3351888,06:58:00,06:58:00,11114,15,3544.049,0
3351888,06:59:00,06:59:00,11188,16,3800.4521,0
3351888,07:00:00,07:00:00,15586,17,4161.6685,0
3351888,07:00:00,07:00:00,11191,18,4291.719,0
3351888,07:01:00,07:01:00,11159,19,4442.7524,
3351888,07:01:00,07:01:00,11193,20,4593.8076,0
3351888,07:01:00,07:01:00,11158,21,4677.798,0
3351888,07:01:00,07:01:00,11194,22,4744.7964,0
3351888,07:01:00,07:01:00,11157,23,4813.051,0
3351888,07:02:00,07:02:00,11156,24,5050.4185,0
3351888,07:02:00,07:02:00,11197,25,5324.8193,0
3351888,07:03:00,07:03:00,11198,26,5548.7783,0
3351888,07:03:00,07:03:00,11199,27,5708.4614,0
3351888,07:03:00,07:03:00,11200,28,5963.3057,0
3351888,07:04:00,07:04:00,11201,29,6314.7812,0
3351888,07:04:00,07:04:00,11202,30,6467.0864,0
3351888,07:05:00,07:05:00,16517,31,6652.776,0
3351888,07:05:00,07:05:00,11204,32,6842.0356,0
3351888,07:06:00,07:06:00,11205,33,7064.513,0
3351888,07:06:00,07:06:00,11206,34,7309.882,0
3351888,07:07:00,07:07:00,11207,35,7637.401,0
3351888,07:07:00,07:07:00,11939,36,7841.269,0
3351888,07:07:00,07:07:00,11940,37,8057.4507,0
3351888,07:08:00,07:08:00,16511,38,8546.732,0
3351888,07:10:00,07:10:00,11213,39,9230.342,0
3351888,07:10:00,07:10:00,11214,40,9404.382,0
3351888,07:10:00,07:10:00,11215,41,9557.291,0
3351888,07:11:00,07:11:00,11216,42,9687.714,0
3351888,07:11:00,07:11:00,11217,43,9767.66,0
3351888,07:11:00,07:11:00,11218,44,9917.82,0
3351888,07:11:00,07:11:00,11219,45,10132.272,0
3351888,07:12:00,07:12:00,11220,46,10320.554,0
3351888,07:12:00,07:12:00,11221,47,10457.13,0
3351888,07:12:00,07:12:00,12165,48,10590.339,0
3351888,07:13:00,07:13:00,12167,49,10693.725,0
3351888,07:13:00,07:13:00,12173,50,10800.778,0
3351888,07:13:00,07:13:00,12166,51,10966.5625,0
3351888,07:13:00,07:13:00,14222,52,11134.651,0
3351888,07:14:00,07:14:00,14223,53,11254.89,0
3351888,07:15:00,07:15:00,11102,54,11556.29,
3351889,07:51:00,07:51:00,10606,1,0,
3351889,07:51:00,07:51:00,15374,2,164.9043,0
3351889,07:52:00,07:52:00,11104,3,456.51266,0
3351889,07:53:00,07:53:00,16168,4,902.29254,0
3351889,07:53:00,07:53:00,16169,5,976.3125,0
3351889,07:54:00,07:54:00,11105,6,1414.7487,0
3351889,07:54:00,07:54:00,11106,7,1642.7701,0
3351889,07:55:00,07:55:00,15913,8,1912.7999,0
3351889,07:55:00,07:55:00,11107,9,2082.7969,0
3351889,07:55:00,07:55:00,11108,10,2180.8306,0
3351889,07:56:00,07:56:00,11069,11,2434.917,0
3351889,07:56:00,07:56:00,11110,12,2549.5203,0
3351889,07:57:00,07:57:00,11111,13,2845.7622,0
3351889,07:58:00,07:58:00,11113,14,3266.1409,0
3351889,07:58:00,07:58:00,11114,15,3544.049,0
3351889,07:59:00,07:59:00,11188,16,3800.4521,0
3351889,08:00:00,08:00:00,15586,17,4161.6685,0
3351889,08:00:00,08:00:00,11191,18,4291.719,0
3351889,08:01:00,08:01:00,11159,19,4442.7524,
3351889,08:01:00,08:01:00,11193,20,4593.8076,0
3351889,08:01:00,08:01:00,11158,21,4677.798,0
3351889,08:01:00,08:01:00,11194,22,4744.7964,0
3351889,08:01:00,08:01:00,11157,23,4813.051,0
3351889,08:02:00,08:02:00,11156,24,5050.4185,0
3351889,08:02:00,08:02:00,11197,25,5324.8193,0
3351889,08:03:00,08:03:00,11198,26,5548.7783,0
3351889,08:03:00,08:03:00,11199,27,5708.4614,0
3351889,08:03:00,08:03:00,11200,28,5963.3057,0
3351889,08:04:00,08:04:00,11201,29,6314.7812,0
3351889,08:04:00,08:04:00,11202,30,6467.0864,0
3351889,08:05:00,08:05:00,16517,31,6652.776,0
3351889,08:05:00,08:05:00,11204,32,6842.0356,0
3351889,08:06:00,08:06:00,11205,33,7064.513,0
3351889,08:06:00,08:06:00,11206,34,7309.882,0
3351889,08:07:00,08:07:00,11207,35,7637.401,0
3351889,08:07:00,08:07:00,11939,36,7841.269,0
3351889,08:07:00,08:07:00,11940,37,8057.4507,0
3351889,08:08:00,08:08:00,16511,38,8546.732,0
3351889,08:10:00,08:10:00,11213,39,9230.342,0
3351889,08:10:00,08:10:00,11214,40,9404.382,0
3351889,08:10:00,08:10:00,11215,41,9557.291,0
3351889,08:11:00,08:11:00,11216,42,9687.714,0
3351889,08:11:00,08:11:00,11217,43,9767.66,0
3351889,08:11:00,08:11:00,11218,44,9917.82,0
3351889,08:11:00,08:11:00,11219,45,10132.272,0
3351889,08:12:00,08:12:00,11220,46,10320.554,0
3351889,08:12:00,08:12:00,11221,47,10457.13,0
3351889,08:12:00,08:12:00,12165,48,10590.339,0
3351889,08:13:00,08:13:00,12167,49,10693.725,0
3351889,08:13:00,08:13:00,12173,50,10800.778,0
3351889,08:13:00,08:13:00,12166,51,10966.5625,0
3351889,08:13:00,08:13:00,14222,52,11134.651,0
3351889,08:14:00,08:14:00,14223,53,11254.89,0
3351889,08:15:00,08:15:00,11102,54,11556.29,
3351890,08:51:00,08:51:00,10606,1,0,
3351890,08:51:00,08:51:00,15374,2,164.9043,0
3351890,08:52:00,08:52:00,11104,3,456.51266,0
3351890,08:53:00,08:53:00,16168,4,902.29254,0
3351890,08:53:00,08:53:00,16169,5,976.3125,0
3351890,08:54:00,08:54:00,11105,6,1414.7487,0
3351890,08:54:00,08:54:00,11106,7,1642.7701,0
3351890,08:55:00,08:55:00,15913,8,1912.7999,0
3351890,08:55:00,08:55:00,11107,9,2082.7969,0
3351890,08:55:00,08:55:00,11108,10,2180.8306,0
3351890,08:56:00,08:56:00,11069,11,2434.917,0
3351890,08:56:00,08:56:00,11110,12,2549.5203,0
3351890,08:57:00,08:57:00,11111,13,2845.7622,0
3351890,08:58:00,08:58:00,11113,14,3266.1409,0
3351890,08:58:00,08:58:00,11114,15,3544.049,0
3351890,08:59:00,08:59:00,11188,16,3800.4521,0
3351890,09:00:00,09:00:00,15586,17,4161.6685,0
3351890,09:00:00,09:00:00,11191,18,4291.719,0
3351890,09:01:00,09:01:00,11159,19,4442.7524,
3351890,09:01:00,09:01:00,11193,20,4593.8076,0
3351890,09:01:00,09:01:00,11158,21,4677.798,0
3351890,09:01:00,09:01:00,11194,22,4744.7964,0
3351890,09:01:00,09:01:00,11157,23,4813.051,0
3351890,09:02:00,09:02:00,11156,24,5050.4185,0
3351890,09:02:00,09:02:00,11197,25,5324.8193,0
3351890,09:03:00,09:03:00,11198,26,5548.7783,0
3351890,09:03:00,09:03:00,11199,27,5708.4614,0
3351890,09:03:00,09:03:00,11200,28,5963.3057,0
3351890,09:04:00,09:04:00,11201,29,6314.7812,0
3351890,09:04:00,09:04:00,11202,30,6467.0864,0
3351890,09:05:00,09:05:00,16517,31,6652.776,0
3351890,09:05:00,09:05:00,11204,32,6842.0356,0
3351890,09:06:00,09:06:00,11205,33,7064.513,0
3351890,09:06:00,09:06:00,11206,34,7309.882,0
3351890,09:07:00,09:07:00,11207,35,7637.401,0
3351890,09:07:00,09:07:00,11939,36,7841.269,0
3351890,09:07:00,09:07:00,11940,37,8057.4507,0
3351890,09:08:00,09:08:00,16511,38,8546.732,0
3351890,09:10:00,09:10:00,11213,39,9230.342,0
3351890,09:10:00,09:10:00,11214,40,9404.382,0
3351890,09:10:00,09:10:00,11215,41,9557.291,0
3351890,09:11:00,09:11:00,11216,42,9687.714,0
3351890,09:11:00,09:11:00,11217,43,9767.66,0
3351890,09:11:00,09:11:00,11218,44,9917.82,0
3351890,09:11:00,09:11:00,11219,45,10132.272,0
3351890,09:12:00,09:12:00,11220,46,10320.554,0
3351890,09:12:00,09:12:00,11221,47,10457.13,0
3351890,09:12:00,09:12:00,12165,48,10590.339,0
3351890,09:13:00,09:13:00,12167,49,10693.725,0
3351890,09:13:00,09:13:00,12173,50,10800.778,0
3351890,09:13:00,09:13:00,12166,51,10966.5625,0
3351890,09:13:00,09:13:00,14222,52,11134.651,0
3351890,09:14:00,09:14:00,14223,53,11254.89,0
3351890,09:15:00,09:15:00,11102,54,11556.29,
3351891,09:51:00,09:51:00,10606,1,0,
3351891,09:51:00,09:51:00,15374,2,164.9043,0
3351891,09:52:00,09:52:00,11104,3,456.51266,0
3351891,09:53:00,09:53:00,16168,4,902.29254,0
3351891,09:53:00,09:53:00,16169,5,976.3125,0
3351891,09:54:00,09:54:00,11105,6,1414.7487,0
3351891,09:54:00,09:54:00,11106,7,1642.7701,0
3351891,09:55:00,09:55:00,15913,8,1912.7999,0
3351891,09:55:00,09:55:00,11107,9,2082.7969,0
3351891,09:55:00,09:55:00,11108,10,2180.8306,0
3351891,09:56:00,09:56:00,11069,11,2434.917,0
3351891,09:56:00,09:56:00,11110,12,2549.5203,0
3351891,09:57:00,09:57:00,11111,13,2845.7622,0
3351891,09:58:00,09:58:00,11113,14,3266.1409,0
3351891,09:58:00,09:58:00,11114,15,3544.049,0
3351891,09:59:00,09:59:00,11188,16,3800.4521,0
3351891,10:00:00,10:00:00,15586,17,4161.6685,0
3351891,10:00:00,10:00:00,11191,18,4291.719,0
3351891,10:01:00,10:01:00,11159,19,4442.7524,
3351891,10:01:00,10:01:00,11193,20,4593.8076,0
3351891,10:01:00,10:01:00,11158,21,4677.798,0
3351891,10:01:00,10:01:00,11194,22,4744.7964,0
3351891,10:01:00,10:01:00,11157,23,4813.051,0
3351891,10:02:00,10:02:00,11156,24,5050.4185,0
3351891,10:02:00,10:02:00,11197,25,5324.8193,0
3351891,10:03:00,10:03:00,11198,26,5548.7783,0
3351891,10:03:00,10:03:00,11199,27,5708.4614,0
3351891,10:03:00,10:03:00,11200,28,5963.3057,0
3351891,10:04:00,10:04:00,11201,29,6314.7812,0
3351891,10:04:00,10:04:00,11202,30,6467.0864,0
3351891,10:05:00,10:05:00,16517,31,6652.776,0
3351891,10:05:00,10:05:00,11204,32,6842.0356,0
3351891,10:06:00,10:06:00,11205,33,7064.513,0
3351891,10:06:00,10:06:00,11206,34,7309.882,0
3351891,10:07:00,10:07:00,11207,35,7637.401,0
3351891,10:07:00,10:07:00,11939,36,7841.269,0
3351891,10:07:00,10:07:00,11940,37,8057.4507,0
3351891,10:08:00,10:08:00,16511,38,8546.732,0
3351891,10:10:00,10:10:00,11213,39,9230.342,0
3351891,10:10:00,10:10:00,11214,40,9404.382,0
3351891,10:10:00,10:10:00,11215,41,9557.291,0
3351891,10:11:00,10:11:00,11216,42,9687.714,0
3351891,10:11:00,10:11:00,11217,43,9767.66,0
3351891,10:11:00,10:11:00,11218,44,9917.82,0
3351891,10:11:00,10:11:00,11219,45,10132.272,0
3351891,10:12:00,10:12:00,11220,46,10320.554,0
3351891,10:12:00,10:12:00,11221,47,10457.13,0
3351891,10:12:00,10:12:00,12165,48,10590.339,0
3351891,10:13:00,10:13:00,12167,49,10693.725,0
3351891,10:13:00,10:13:00,12173,50,10800.778,0
3351891,10:13:00,10:13:00,12166,51,10966.5625,0
3351891,10:13:00,10:13:00,14222,52,11134.651,0
3351891,10:14:00,10:14:00,14223,53,11254.89,0
3351891,10:15:00,10:15:00,11102,54,11556.29,
3351892,10:51:00,10:51:00,10606,1,0,
3351892,10:51:00,10:51:00,15374,2,164.9043,0
3351892,10:52:00,10:52:00,11104,3,456.51266,0
3351892,10:53:00,10:53:00,16168,4,902.29254,0
3351892,10:53:00,10:53:00,16169,5,976.3125,0
3351892,10:54:00,10:54:00,11105,6,1414.7487,0
3351892,10:54:00,10:54:00,11106,7,1642.7701,0
3351892,10:55:00,10:55:00,15913,8,1912.7999,0
3351892,10:55:00,10:55:00,11107,9,2082.7969,0
3351892,10:55:00,10:55:00,11108,10,2180.8306,0
3351892,10:56:00,10:56:00,11069,11,2434.917,0
3351892,10:56:00,10:56:00,11110,12,2549.5203,0
3351892,10:57:00,10:57:00,11111,13,2845.7622,0
3351892,10:58:00,10:58:00,11113,14,3266.1409,0
3351892,10:58:00,10:58:00,11114,15,3544.049,0
3351892,10:59:00,10:59:00,11188,16,3800.4521,0
3351892,11:00:00,11:00:00,15586,17,4161.6685,0
3351892,11:00:00,11:00:00,11191,18,4291.719,0
3351892,11:01:00,11:01:00,11159,19,4442.7524,
3351892,11:01:00,11:01:00,11193,20,4593.8076,0
3351892,11:01:00,11:01:00,11158,21,4677.798,0
3351892,11:01:00,11:01:00,11194,22,4744.7964,0
3351892,11:01:00,11:01:00,11157,23,4813.051,0
3351892,11:02:00,11:02:00,11156,24,5050.4185,0
3351892,11:02:00,11:02:00,11197,25,5324.8193,0
3351892,11:03:00,11:03:00,11198,26,5548.7783,0
3351892,11:03:00,11:03:00,11199,27,5708.4614,0
3351892,11:03:00,11:03:00,11200,28,5963.3057,0
3351892,11:04:00,11:04:00,11201,29,6314.7812,0
3351892,11:04:00,11:04:00,11202,30,6467.0864,0
3351892,11:05:00,11:05:00,16517,31,6652.776,0
3351892,11:05:00,11:05:00,11204,32,6842.0356,0
3351892,11:06:00,11:06:00,11205,33,7064.513,0
3351892,11:06:00,11:06:00,11206,34,7309.882,0
3351892,11:07:00,11:07:00,11207,35,7637.401,0
3351892,11:07:00,11:07:00,11939,36,7841.269,0
3351892,11:07:00,11:07:00,11940,37,8057.4507,0
3351892,11:08:00,11:08:00,16511,38,8546.732,0
3351892,11:10:00,11:10:00,11213,39,9230.342,0
3351892,11:10:00,11:10:00,11214,40,9404.382,0
3351892,11:10:00,11:10:00,11215,41,9557.291,0
3351892,11:11:00,11:11:00,11216,42,9687.714,0
3351892,11:11:00,11:11:00,11217,43,9767.66,0
3351892,11:11:00,11:11:00,11218,44,9917.82,0
3351892,11:11:00,11:11:00,11219,45,10132.272,0
3351892,11:12:00,11:12:00,11220,46,10320.554,0
3351892,11:12:00,11:12:00,11221,47,10457.13,0
3351892,11:12:00,11:12:00,12165,48,10590.339,0
3351892,11:13:00,11:13:00,12167,49,10693.725,0
3351892,11:13:00,11:13:00,12173,50,10800.778,0
3351892,11:13:00,11:13:00,12166,51,10966.5625,0
3351892,11:13:00,11:13:00,14222,52,11134.651,0
3351892,11:14:00,11:14:00,14223,53,11254.89,0
3351892,11:15:00,11:15:00,11102,54,11556.29,
3351893,11:51:00,11:51:00,10606,1,0,
3351893,11:51:00,11:51:00,15374,2,164.9043,0
3351893,11:52:00,11:52:00,11104,3,456.51266,0
3351893,11:53:00,11:53:00,16168,4,902.29254,0
3351893,11:53:00,11:53:00,16169,5,976.3125,0
3351893,11:54:00,11:54:00,11105,6,1414.7487,0
3351893,11:54:00,11:54:00,11106,7,1642.7701,0
3351893,11:55:00,11:55:00,15913,8,1912.7999,0
3351893,11:55:00,11:55:00,11107,9,2082.7969,0
3351893,11:55:00,11:55:00,11108,10,2180.8306,0
3351893,11:56:00,11:56:00,11069,11,2434.917,0
3351893,11:56:00,11:56:00,11110,12,2549.5203,0
3351893,11:57:00,11:57:00,11111,13,2845.7622,0
3351893,11:58:00,11:58:00,11113,14,3266.1409,0
3351893,11:58:00,11:58:00,11114,15,3544.049,0
3351893,11:59:00,11:59:00,11188,16,3800.4521,0
3351893,12:00:00,12:00:00,15586,17,4161.6685,0
3351893,12:00:00,12:00:00,11191,18,4291.719,0
3351893,12:01:00,12:01:00,11159,19,4442.7524,
3351893,12:01:00,12:01:00,11193,20,4593.8076,0
3351893,12:01:00,12:01:00,11158,21,4677.798,0
3351893,12:01:00,12:01:00,11194,22,4744.7964,0
3351893,12:01:00,12:01:00,11157,23,4813.051,0
3351893,12:02:00,12:02:00,11156,24,5050.4185,0
3351893,12:02:00,12:02:00,11197,25,5324.8193,0
3351893,12:03:00,12:03:00,11198,26,5548.7783,0
3351893,12:03:00,12:03:00,11199,27,5708.4614,0
3351893,12:03:00,12:03:00,11200,28,5963.3057,0
3351893,12:04:00,12:04:00,11201,29,6314.7812,0
3351893,12:04:00,12:04:00,11202,30,6467.0864,0
3351893,12:05:00,12:05:00,16517,31,6652.776,0
3351893,12:05:00,12:05:00,11204,32,6842.0356,0
3351893,12:06:00,12:06:00,11205,33,7064.513,0
3351893,12:06:00,12:06:00,11206,34,7309.882,0
3351893,12:07:00,12:07:00,11207,35,7637.401,0
3351893,12:07:00,12:07:00,11939,36,7841.269,0
3351893,12:07:00,12:07:00,11940,37,8057.4507,0
3351893,12:08:00,12:08:00,16511,38,8546.732,0
3351893,12:10:00,12:10:00,11213,39,9230.342,0
3351893,12:10:00,12:10:00,11214,40,9404.382,0
3351893,12:10:00,12:10:00,11215,41,9557.291,0
3351893,12:11:00,12:11:00,11216,42,9687.714,0
3351893,12:11:00,12:11:00,11217,43,9767.66,0
3351893,12:11:00,12:11:00,11218,44,9917.82,0
3351893,12:11:00,12:11:00,11219,45,10132.272,0
3351893,12:12:00,12:12:00,11220,46,10320.554,0
3351893,12:12:00,12:12:00,11221,47,10457.13,0
3351893,12:12:00,12:12:00,12165,48,10590.339,0
3351893,12:13:00,12:13:00,12167,49,10693.725,0
3351893,12:13:00,12:13:00,12173,50,10800.778,0
3351893,12:13:00,12:13:00,12166,51,10966.5625,0
3351893,12:13:00,12:13:00,14222,52,11134.651,0
3351893,12:14:00,12:14:00,14223,53,11254.89,0
3351893,12:15:00,12:15:00,11102,54,11556.29,
3351894,12:51:00,12:51:00,10606,1,0,
3351894,12:51:00,12:51:00,15374,2,164.9043,0
3351894,12:52:00,12:52:00,11104,3,456.51266,0
3351894,12:53:00,12:53:00,16168,4,902.29254,0
3351894,12:53:00,12:53:00,16169,5,976.3125,0
3351894,12:54:00,12:54:00,11105,6,1414.7487,0
3351894,12:54:00,12:54:00,11106,7,1642.7701,0
3351894,12:55:00,12:55:00,15913,8,1912.7999,0
3351894,12:55:00,12:55:00,11107,9,2082.7969,0
3351894,12:55:00,12:55:00,11108,10,2180.8306,0
3351894,12:56:00,12:56:00,11069,11,2434.917,0
3351894,12:56:00,12:56:00,11110,12,2549.5203,0
3351894,12:57:00,12:57:00,11111,13,2845.7622,0
3351894,12:58:00,12:58:00,11113,14,3266.1409,0
3351894,12:58:00,12:58:00,11114,15,3544.049,0
3351894,12:59:00,12:59:00,11188,16,3800.4521,0
3351894,13:00:00,13:00:00,15586,17,4161.6685,0
3351894,13:00:00,13:00:00,11191,18,4291.719,0
3351894,13:01:00,13:01:00,11159,19,4442.7524,
3351894,13:01:00,13:01:00,11193,20,4593.8076,0
3351894,13:01:00,13:01:00,11158,21,4677.798,0
3351894,13:01:00,13:01:00,11194,22,4744.7964,0
3351894,13:01:00,13:01:00,11157,23,4813.051,0
3351894,13:02:00,13:02:00,11156,24,5050.4185,0
3351894,13:02:00,13:02:00,11197,25,5324.8193,0
3351894,13:03:00,13:03:00,11198,26,5548.7783,0
3351894,13:03:00,13:03:00,11199,27,5708.4614,0
3351894,13:03:00,13:03:00,11200,28,5963.3057,0
3351894,13:04:00,13:04:00,11201,29,6314.7812,0
3351894,13:04:00,13:04:00,11202,30,6467.0864,0
3351894,13:05:00,13:05:00,16517,31,6652.776,0
3351894,13:05:00,13:05:00,11204,32,6842.0356,0
3351894,13:06:00,13:06:00,11205,33,7064.513,0
3351894,13:06:00,13:06:00,11206,34,7309.882,0
3351894,13:07:00,13:07:00,11207,35,7637.401,0
3351894,13:07:00,13:07:00,11939,36,7841.269,0
3351894,13:07:00,13:07:00,11940,37,8057.4507,0
3351894,13:08:00,13:08:00,16511,38,8546.732,0
3351894,13:10:00,13:10:00,11213,39,9230.342,0
3351894,13:10:00,13:10:00,11214,40,9404.382,0
3351894,13:10:00,13:10:00,11215,41,9557.291,0
3351894,13:11:00,13:11:00,11216,42,9687.714,0
3351894,13:11:00,13:11:00,11217,43,9767.66,0
3351894,13:11:00,13:11:00,11218,44,9917.82,0
3351894,13:11:00,13:11:00,11219,45,10132.272,0
3351894,13:12:00,13:12:00,11220,46,10320.554,0
3351894,13:12:00,13:12:00,11221,47,10457.13,0
3351894,13:12:00,13:12:00,12165,48,10590.339,0
3351894,13:13:00,13:13:00,12167,49,10693.725,0
3351894,13:13:00,13:13:00,12173,50,10800.778,0
3351894,13:13:00,13:13:00,12166,51,10966.5625,0
3351894,13:13:00,13:13:00,14222,52,11134.651,0
3351894,13:14:00,13:14:00,14223,53,11254.89,0
3351894,13:15:00,13:15:00,11102,54,11556.29,
3351895,13:51:00,13:51:00,10606,1,0,
3351895,13:51:00,13:51:00,15374,2,164.9043,0
3351895,13:52:00,13:52:00,11104,3,456.51266,0
3351895,13:53:00,13:53:00,16168,4,902.29254,0
3351895,13:53:00,13:53:00,16169,5,976.3125,0
3351895,13:54:00,13:54:00,11105,6,1414.7487,0
3351895,13:54:00,13:54:00,11106,7,1642.7701,0
3351895,13:55:00,13:55:00,15913,8,1912.7999,0
3351895,13:55:00,13:55:00,11107,9,2082.7969,0
3351895,13:55:00,13:55:00,11108,10,2180.8306,0
3351895,13:56:00,13:56:00,11069,11,2434.917,0
3351895,13:56:00,13:56:00,11110,12,2549.5203,0
3351895,13:57:00,13:57:00,11111,13,2845.7622,0
3351895,13:58:00,13:58:00,11113,14,3266.1409,0
3351895,13:58:00,13:58:00,11114,15,3544.049,0
3351895,13:59:00,13:59:00,11188,16,3800.4521,0
3351895,14:00:00,14:00:00,15586,17,4161.6685,0
3351895,14:00:00,14:00:00,11191,18,4291.719,0
3351895,14:01:00,14:01:00,11159,19,4442.7524,
3351895,14:01:00,14:01:00,11193,20,4593.8076,0
3351895,14:01:00,14:01:00,11158,21,4677.798,0
3351895,14:01:00,14:01:00,11194,22,4744.7964,0
3351895,14:01:00,14:01:00,11157,23,4813.051,0
3351895,14:02:00,14:02:00,11156,24,5050.4185,0
3351895,14:02:00,14:02:00,11197,25,5324.8193,0
3351895,14:03:00,14:03:00,11198,26,5548.7783,0
3351895,14:03:00,14:03:00,11199,27,5708.4614,0
3351895,14:03:00,14:03:00,11200,28,5963.3057,0
3351895,14:04:00,14:04:00,11201,29,6314.7812,0
3351895,14:04:00,14:04:00,11202,30,6467.0864,0
3351895,14:05:00,14:05:00,16517,31,6652.776,0
3351895,14:05:00,14:05:00,11204,32,6842.0356,0
3351895,14:06:00,14:06:00,11205,33,7064.513,0
3351895,14:06:00,14:06:00,11206,34,7309.882,0
3351895,14:07:00,14:07:00,11207,35,7637.401,0
3351895,14:07:00,14:07:00,11939,36,7841.269,0
3351895,14:07:00,14:07:00,11940,37,8057.4507,0
3351895,14:08:00,14:08:00,16511,38,8546.732,0
3351895,14:10:00,14:10:00,11213,39,9230.342,0
3351895,14:10:00,14:10:00,11214,40,9404.382,0
3351895,14:10:00,14:10:00,11215,41,9557.291,0
3351895,14:11:00,14:11:00,11216,42,9687.714,0
3351895,14:11:00,14:11:00,11217,43,9767.66,0
3351895,14:11:00,14:11:00,11218,44,9917.82,0
3351895,14:11:00,14:11:00,11219,45,10132.272,0
3351895,14:12:00,14:12:00,11220,46,10320.554,0
3351895,14:12:00,14:12:00,11221,47,10457.13,0
3351895,14:12:00,14:12:00,12165,48,10590.339,0
3351895,14:13:00,14:13:00,12167,49,10693.725,0
3351895,14:13:00,14:13:00,12173,50,10800.778,0
3351895,14:13:00,14:13:00,12166,51,10966.5625,0
3351895,14:13:00,14:13:00,14222,52,11134.651,0
3351895,14:14:00,14:14:00,14223,53,11254.89,0
3351895,14:15:00,14:15:00,11102,54,11556.29,
3351896,14:51:00,14:51:00,10606,1,0,
3351896,14:51:00,14:51:00,15374,2,164.9043,0
3351896,14:52:00,14:52:00,11104,3,456.51266,0
3351896,14:53:00,14:53:00,16168,4,902.29254,0
3351896,14:53:00,14:53:00,16169,5,976.3125,0
3351896,14:54:00,14:54:00,11105,6,1414.7487,0
3351896,14:54:00,14:54:00,11106,7,1642.7701,0
3351896,14:55:00,14:55:00,15913,8,1912.7999,0
3351896,14:55:00,14:55:00,11107,9,2082.7969,0
3351896,14:55:00,14:55:00,11108,10,2180.8306,0
3351896,14:56:00,14:56:00,11069,11,2434.917,0
3351896,14:56:00,14:56:00,11110,12,2549.5203,0
3351896,14:57:00,14:57:00,11111,13,2845.7622,0
3351896,14:58:00,14:58:00,11113,14,3266.1409,0
3351896,14:58:00,14:58:00,11114,15,3544.049,0
3351896,14:59:00,14:59:00,11188,16,3800.4521,0
3351896,15:00:00,15:00:00,15586,17,4161.6685,0
3351896,15:00:00,15:00:00,11191,18,4291.719,0
3351896,15:01:00,15:01:00,11159,19,4442.7524,
3351896,15:01:00,15:01:00,11193,20,4593.8076,0
3351896,15:01:00,15:01:00,11158,21,4677.798,0
3351896,15:01:00,15:01:00,11194,22,4744.7964,0
3351896,15:01:00,15:01:00,11157,23,4813.051,0
3351896,15:02:00,15:02:00,11156,24,5050.4185,0
3351896,15:02:00,15:02:00,11197,25,5324.8193,0
3351896,15:03:00,15:03:00,11198,26,5548.7783,0
3351896,15:03:00,15:03:00,11199,27,5708.4614,0
3351896,15:03:00,15:03:00,11200,28,5963.3057,0
3351896,15:04:00,15:04:00,11201,29,6314.7812,0
3351896,15:04:00,15:04:00,11202,30,6467.0864,0
3351896,15:05:00,15:05:00,16517,31,6652.776,0
3351896,15:05:00,15:05:00,11204,32,6842.0356,0
3351896,15:06:00,15:06:00,11205,33,7064.513,0
3351896,15:06:00,15:06:00,11206,34,7309.882,0
3351896,15:07:00,15:07:00,11207,35,7637.401,0
3351896,15:07:00,15:07:00,11939,36,7841.269,0
3351896,15:07:00,15:07:00,11940,37,8057.4507,0
3351896,15:08:00,15:08:00,16511,38,8546.732,0
3351896,15:10:00,15:10:00,11213,39,9230.342,0
3351896,15:10:00,15:10:00,11214,40,9404.382,0
3351896,15:10:00,15:10:00,11215,41,9557.291,0
3351896,15:11:00,15:11:00,11216,42,9687.714,0
3351896,15:11:00,15:11:00,11217,43,9767.66,0
3351896,15:11:00,15:11:00,11218,44,9917.82,0
3351896,15:11:00,15:11:00,11219,45,10132.272,0
3351896,15:12:00,15:12:00,11220,46,10320.554,0
3351896,15:12:00,15:12:00,11221,47,10457.13,0
3351896,15:12:00,15:12:00,12165,48,10590.339,0
3351896,15:13:00,15:13:00,12167,49,10693.725,0
3351896,15:13:00,15:13:00,12173,50,10800.778,0
3351896,15:13:00,15:13:00,12166,51,10966.5625,0
3351896,15:13:00,15:13:00,14222,52,11134.651,0
3351896,15:14:00,15:14:00,14223,53,11254.89,0
3351896,15:15:00,15:15:00,11102,54,11556.29,
3351897,15:51:00,15:51:00,10606,1,0,
3351897,15:51:00,15:51:00,15374,2,164.9043,0
3351897,15:52:00,15:52:00,11104,3,456.51266,0
3351897,15:53:00,15:53:00,16168,4,902.29254,0
3351897,15:53:00,15:53:00,16169,5,976.3125,0
3351897,15:54:00,15:54:00,11105,6,1414.7487,0
3351897,15:54:00,15:54:00,11106,7,1642.7701,0
3351897,15:55:00,15:55:00,15913,8,1912.7999,0
3351897,15:55:00,15:55:00,11107,9,2082.7969,0
3351897,15:55:00,15:55:00,11108,10,2180.8306,0
3351897,15:56:00,15:56:00,11069,11,2434.917,0
3351897,15:56:00,15:56:00,11110,12,2549.5203,0
3351897,15:57:00,15:57:00,11111,13,2845.7622,0
3351897,15:58:00,15:58:00,11113,14,3266.1409,0
3351897,15:58:00,15:58:00,11114,15,3544.049,0
3351897,15:59:00,15:59:00,11188,16,3800.4521,0
3351897,16:00:00,16:00:00,15586,17,4161.6685,0
3351897,16:00:00,16:00:00,11191,18,4291.719,0
3351897,16:01:00,16:01:00,11159,19,4442.7524,
3351897,16:01:00,16:01:00,11193,20,4593.8076,0
3351897,16:01:00,16:01:00,11158,21,4677.798,0
3351897,16:01:00,16:01:00,11194,22,4744.7964,0
3351897,16:01:00,16:01:00,11157,23,4813.051,0
3351897,16:02:00,16:02:00,11156,24,5050.4185,0
3351897,16:02:00,16:02:00,11197,25,5324.8193,0
3351897,16:03:00,16:03:00,11198,26,5548.7783,0
3351897,16:03:00,16:03:00,11199,27,5708.4614,0
3351897,16:03:00,16:03:00,11200,28,5963.3057,0
3351897,16:04:00,16:04:00,11201,29,6314.7812,0
3351897,16:04:00,16:04:00,11202,30,6467.0864,0
3351897,16:05:00,16:05:00,16517,31,6652.776,0
3351897,16:05:00,16:05:00,11204,32,6842.0356,0
3351897,16:06:00,16:06:00,11205,33,7064.513,0
3351897,16:06:00,16:06:00,11206,34,7309.882,0
3351897,16:07:00,16:07:00,11207,35,7637.401,0
3351897,16:07:00,16:07:00,11939,36,7841.269,0
3351897,16:07:00,16:07:00,11940,37,8057.4507,0
3351897,16:08:00,16:08:00,16511,38,8546.732,0
3351897,16:10:00,16:10:00,11213,39,9230.342,0
3351897,16:10:00,16:10:00,11214,40,9404.382,0
3351897,16:10:00,16:10:00,11215,41,9557.291,0
3351897,16:11:00,16:11:00,11216,42,9687.714,0
3351897,16:11:00,16:11:00,11217,43,9767.66,0
3351897,16:11:00,16:11:00,11218,44,9917.82,0
3351897,16:11:00,16:11:00,11219,45,10132.272,0
3351897,16:12:00,16:12:00,11220,46,10320.554,0
3351897,16:12:00,16:12:00,11221,47,10457.13,0
3351897,16:12:00,16:12:00,12165,48,10590.339,0
3351897,16:13:00,16:13:00,12167,49,10693.725,0
3351897,16:13:00,16:13:00,12173,50,10800.778,0
3351897,16:13:00,16:13:00,12166,51,10966.5625,0
3351897,16:13:00,16:13:00,14222,52,11134.651,0
3351897,16:14:00,16:14:00,14223,53,11254.89,0
3351897,16:15:00,16:15:00,11102,54,11556.29,
3351898,16:51:00,16:51:00,10606,1,0,
3351898,16:51:00,16:51:00,15374,2,164.9043,0
3351898,16:52:00,16:52:00,11104,3,456.51266,0
3351898,16:53:00,16:53:00,16168,4,902.29254,0
3351898,16:53:00,16:53:00,16169,5,976.3125,0
3351898,16:54:00,16:54:00,11105,6,1414.7487,0
3351898,16:54:00,16:54:00,11106,7,1642.7701,0
3351898,16:55:00,16:55:00,15913,8,1912.7999,0
3351898,16:55:00,16:55:00,11107,9,2082.7969,0
3351898,16:55:00,16:55:00,11108,10,2180.8306,0
3351898,16:56:00,16:56:00,11069,11,2434.917,0
3351898,16:56:00,16:56:00,11110,12,2549.5203,0
3351898,16:57:00,16:57:00,11111,13,2845.7622,0
3351898,16:58:00,16:58:00,11113,14,3266.1409,0
3351898,16:58:00,16:58:00,11114,15,3544.049,0
3351898,16:59:00,16:59:00,11188,16,3800.4521,0
3351898,17:00:00,17:00:00,15586,17,4161.6685,0
3351898,17:00:00,17:00:00,11191,18,4291.719,0
3351898,17:01:00,17:01:00,11159,19,4442.7524,
3351898,17:01:00,17:01:00,11193,20,4593.8076,0
3351898,17:01:00,17:01:00,11158,21,4677.798,0
3351898,17:01:00,17:01:00,11194,22,4744.7964,0
3351898,17:01:00,17:01:00,11157,23,4813.051,0
3351898,17:02:00,17:02:00,11156,24,5050.4185,0
3351898,17:02:00,17:02:00,11197,25,5324.8193,0
3351898,17:03:00,17:03:00,11198,26,5548.7783,0
3351898,17:03:00,17:03:00,11199,27,5708.4614,0
3351898,17:03:00,17:03:00,11200,28,5963.3057,0
3351898,17:04:00,17:04:00,11201,29,6314.7812,0
3351898,17:04:00,17:04:00,11202,30,6467.0864,0
3351898,17:05:00,17:05:00,16517,31,6652.776,0
3351898,17:05:00,17:05:00,11204,32,6842.0356,0
3351898,17:06:00,17:06:00,11205,33,7064.513,0
3351898,17:06:00,17:06:00,11206,34,7309.882,0
3351898,17:07:00,17:07:00,11207,35,7637.401,0
3351898,17:07:00,17:07:00,11939,36,7841.269,0
3351898,17:07:00,17:07:00,11940,37,8057.4507,0
3351898,17:08:00,17:08:00,16511,38,8546.732,0
3351898,17:10:00,17:10:00,11213,39,9230.342,0
3351898,17:10:00,17:10:00,11214,40,9404.382,0
3351898,17:10:00,17:10:00,11215,41,9557.291,0
3351898,17:11:00,17:11:00,11216,42,9687.714,0
3351898,17:11:00,17:11:00,11217,43,9767.66,0
3351898,17:11:00,17:11:00,11218,44,9917.82,0
3351898,17:11:00,17:11:00,11219,45,10132.272,0
3351898,17:12:00,17:12:00,11220,46,10320.554,0
3351898,17:12:00,17:12:00,11221,47,10457.13,0
3351898,17:12:00,17:12:00,12165,48,10590.339,0
3351898,17:13:00,17:13:00,12167,49,10693.725,0
3351898,17:13:00,17:13:00,12173,50,10800.778,0
3351898,17:13:00,17:13:00,12166,51,10966.5625,0
3351898,17:13:00,17:13:00,14222,52,11134.651,0
3351898,17:14:00,17:14:00,14223,53,11254.89,0
3351898,17:15:00,17:15:00,11102,54,11556.29,
3351899,17:51:00,17:51:00,10606,1,0,
3351899,17:51:00,17:51:00,15374,2,164.9043,0
3351899,17:52:00,17:52:00,11104,3,456.51266,0
3351899,17:53:00,17:53:00,16168,4,902.29254,0
3351899,17:53:00,17:53:00,16169,5,976.3125,0
3351899,17:54:00,17:54:00,11105,6,1414.7487,0
3351899,17:54:00,17:54:00,11106,7,1642.7701,0
3351899,17:55:00,17:55:00,15913,8,1912.7999,0
3351899,17:55:00,17:55:00,11107,9,2082.7969,0
3351899,17:55:00,17:55:00,11108,10,2180.8306,0
3351899,17:56:00,17:56:00,11069,11,2434.917,0
3351899,17:56:00,17:56:00,11110,12,2549.5203,0
3351899,17:57:00,17:57:00,11111,13,2845.7622,0
3351899,17:58:00,17:58:00,11113,14,3266.1409,0
3351899,17:58:00,17:58:00,11114,15,3544.049,0
3351899,17:59:00,17:59:00,11188,16,3800.4521,0
3351899,18:00:00,18:00:00,15586,17,4161.6685,0
3351899,18:00:00,18:00:00,11191,18,4291.719,0
3351899,18:01:00,18:01:00,11159,19,4442.7524,
3351899,18:01:00,18:01:00,11193,20,4593.8076,0
3351899,18:01:00,18:01:00,11158,21,4677.798,0
3351899,18:01:00,18:01:00,11194,22,4744.7964,0
3351899,18:01:00,18:01:00,11157,23,4813.051,0
3351899,18:02:00,18:02:00,11156,24,5050.4185,0
3351899,18:02:00,18:02:00,11197,25,5324.8193,0
3351899,18:03:00,18:03:00,11198,26,5548.7783,0
3351899,18:03:00,18:03:00,11199,27,5708.4614,0
3351899,18:03:00,18:03:00,11200,28,5963.3057,0
3351899,18:04:00,18:04:00,11201,29,6314.7812,0
3351899,18:04:00,18:04:00,11202,30,6467.0864,0
3351899,18:05:00,18:05:00,16517,31,6652.776,0
3351899,18:05:00,18:05:00,11204,32,6842.0356,0
3351899,18:06:00,18:06:00,11205,33,7064.513,0
3351899,18:06:00,18:06:00,11206,34,7309.882,0
3351899,18:07:00,18:07:00,11207,35,7637.401,0
3351899,18:07:00,18:07:00,11939,36,7841.269,0
3351899,18:07:00,18:07:00,11940,37,8057.4507,0
3351899,18:08:00,18:08:00,16511,38,8546.732,0
3351899,18:10:00,18:10:00,11213,39,9230.342,0
3351899,18:10:00,18:10:00,11214,40,9404.382,0
3351899,18:10:00,18:10:00,11215,41,9557.291,0
3351899,18:11:00,18:11:00,11216,42,9687.714,0
3351899,18:11:00,18:11:00,11217,43,9767.66,0
3351899,18:11:00,18:11:00,11218,44,9917.82,0
3351899,18:11:00,18:11:00,11219,45,10132.272,0
3351899,18:12:00,18:12:00,11220,46,10320.554,0
3351899,18:12:00,18:12:00,11221,47,10457.13,0
3351899,18:12:00,18:12:00,12165,48,10590.339,0
3351899,18:13:00,18:13:00,12167,49,10693.725,0
3351899,18:13:00,18:13:00,12173,50,10800.778,0
3351899,18:13:00,18:13:00,12166,51,10966.5625,0
3351899,18:13:00,18:13:00,14222,52,11134.651,0
3351899,18:14:00,18:14:00,14223,53,11254.89,0
3351899,18:15:00,18:15:00,11102,54,11556.29,
3351900,18:51:00,18:51:00,10606,1,0,
3351900,18:51:00,18:51:00,15374,2,164.9043,0
3351900,18:52:00,18:52:00,11104,3,456.51266,0
3351900,18:53:00,18:53:00,16168,4,902.29254,0
3351900,18:53:00,18:53:00,16169,5,976.3125,0
3351900,18:54:00,18:54:00,11105,6,1414.7487,0
3351900,18:54:00,18:54:00,11106,7,1642.7701,0
3351900,18:55:00,18:55:00,15913,8,1912.7999,0
3351900,18:55:00,18:55:00,11107,9,2082.7969,0
3351900,18:55:00,18:55:00,11108,10,2180.8306,0
3351900,18:56:00,18:56:00,11069,11,2434.917,0
3351900,18:56:00,18:56:00,11110,12,2549.5203,0
3351900,18:57:00,18:57:00,11111,13,2845.7622,0
3351900,18:58:00,18:58:00,11113,14,3266.1409,0
3351900,18:58:00,18:58:00,11114,15,3544.049,0
3351900,18:59:00,18:59:00,11188,16,3800.4521,0
3351900,19:00:00,19:00:00,15586,17,4161.6685,0
3351900,19:00:00,19:00:00,11191,18,4291.719,0
3351900,19:01:00,19:01:00,11159,19,4442.7524,
3351900,19:01:00,19:01:00,11193,20,4593.8076,0
3351900,19:01:00,19:01:00,11158,21,4677.798,0
3351900,19:01:00,19:01:00,11194,22,4744.7964,0
3351900,19:01:00,19:01:00,11157,23,4813.051,0
3351900,19:02:00,19:02:00,11156,24,5050.4185,0
3351900,19:02:00,19:02:00,11197,25,5324.8193,0
3351900,19:03:00,19:03:00,11198,26,5548.7783,0
3351900,19:03:00,19:03:00,11199,27,5708.4614,0
3351900,19:03:00,19:03:00,11200,28,5963.3057,0
3351900,19:04:00,19:04:00,11201,29,6314.7812,0
3351900,19:04:00,19:04:00,11202,30,6467.0864,0
3351900,19:05:00,19:05:00,16517,31,6652.776,0
3351900,19:05:00,19:05:00,11204,32,6842.0356,0
3351900,19:06:00,19:06:00,11205,33,7064.513,0
3351900,19:06:00,19:06:00,11206,34,7309.882,0
3351900,19:07:00,19:07:00,11207,35,7637.401,0
3351900,19:07:00,19:07:00,11939,36,7841.269,0
3351900,19:07:00,19:07:00,11940,37,8057.4507,0
3351900,19:08:00,19:08:00,16511,38,8546.732,0
3351900,19:10:00,19:10:00,11213,39,9230.342,0
3351900,19:10:00,19:10:00,11214,40,9404.382,0
3351900,19:10:00,19:10:00,11215,41,9557.291,0
3351900,19:11:00,19:11:00,11216,42,9687.714,0
3351900,19:11:00,19:11:00,11217,43,9767.66,0
3351900,19:11:00,19:11:00,11218,44,9917.82,0
3351900,19:11:00,19:11:00,11219,45,10132.272,0
3351900,19:12:00,19:12:00,11220,46,10320.554,0
3351900,19:12:00,19:12:00,11221,47,10457.13,0
3351900,19:12:00,19:12:00,12165,48,10590.339,0
3351900,19:13:00,19:13:00,12167,49,10693.725,0
3351900,19:13:00,19:13:00,12173,50,10800.778,0
3351900,19:13:00,19:13:00,12166,51,10966.5625,0
3351900,19:13:00,19:13:00,14222,52,11134.651,0
3351900,19:14:00,19:14:00,14223,53,11254.89,0
3351900,19:15:00,19:15:00,11102,54,11556.29,
3351901,19:51:00,19:51:00,10606,1,0,
3351901,19:51:00,19:51:00,15374,2,164.9043,0
3351901,19:52:00,19:52:00,11104,3,456.51266,0
3351901,19:53:00,19:53:00,16168,4,902.29254,0
3351901,19:53:00,19:53:00,16169,5,976.3125,0
3351901,19:54:00,19:54:00,11105,6,1414.7487,0
3351901,19:54:00,19:54:00,11106,7,1642.7701,0
3351901,19:55:00,19:55:00,15913,8,1912.7999,0
3351901,19:55:00,19:55:00,11107,9,2082.7969,0
3351901,19:55:00,19:55:00,11108,10,2180.8306,0
3351901,19:56:00,19:56:00,11069,11,2434.917,0
3351901,19:56:00,19:56:00,11110,12,2549.5203,0
3351901,19:57:00,19:57:00,11111,13,2845.7622,0
3351901,19:58:00,19:58:00,11113,14,3266.1409,0
3351901,19:58:00,19:58:00,11114,15,3544.049,0
3351901,19:59:00,19:59:00,11188,16,3800.4521,0
3351901,20:00:00,20:00:00,15586,17,4161.6685,0
3351901,20:00:00,20:00:00,11191,18,4291.719,0
3351901,20:01:00,20:01:00,11159,19,4442.7524,
3351901,20:01:00,20:01:00,11193,20,4593.8076,0
3351901,20:01:00,20:01:00,11158,21,4677.798,0
3351901,20:01:00,20:01:00,11194,22,4744.7964,0
3351901,20:01:00,20:01:00,11157,23,4813.051,0
3351901,20:02:00,20:02:00,11156,24,5050.4185,0
3351901,20:02:00,20:02:00,11197,25,5324.8193,0
3351901,20:03:00,20:03:00,11198,26,5548.7783,0
3351901,20:03:00,20:03:00,11199,27,5708.4614,0
3351901,20:03:00,20:03:00,11200,28,5963.3057,0
3351901,20:04:00,20:04:00,11201,29,6314.7812,0
3351901,20:04:00,20:04:00,11202,30,6467.0864,0
3351901,20:05:00,20:05:00,16517,31,6652.776,0
3351901,20:05:00,20:05:00,11204,32,6842.0356,0
3351901,20:06:00,20:06:00,11205,33,7064.513,0
3351901,20:06:00,20:06:00,11206,34,7309.882,0
3351901,20:07:00,20:07:00,11207,35,7637.401,0
3351901,20:07:00,20:07:00,11939,36,7841.269,0
3351901,20:07:00,20:07:00,11940,37,8057.4507,0
3351901,20:08:00,20:08:00,16511,38,8546.732,0
3351901,20:10:00,20:10:00,11213,39,9230.342,0
3351901,20:10:00,20:10:00,11214,40,9404.382,0
3351901,20:10:00,20:10:00,11215,41,9557.291,0
3351901,20:11:00,20:11:00,11216,42,9687.714,0
3351901,20:11:00,20:11:00,11217,43,9767.66,0
3351901,20:11:00,20:11:00,11218,44,9917.82,0
3351901,20:11:00,20:11:00,11219,45,10132.272,0
3351901,20:12:00,20:12:00,11220,46,10320.554,0
3351901,20:12:00,20:12:00,11221,47,10457.13,0
3351901,20:12:00,20:12:00,12165,48,10590.339,0
3351901,20:13:00,20:13:00,12167,49,10693.725,0
3351901,20:13:00,20:13:00,12173,50,10800.778,0
3351901,20:13:00,20:13:00,12166,51,10966.5625,0
3351901,20:13:00,20:13:00,14222,52,11134.651,0
3351901,20:14:00,20:14:00,14223,53,11254.89,0
3351901,20:15:00,20:15:00,11102,54,11556.29,
3351902,20:51:00,20:51:00,10606,1,0,
3351902,20:51:00,20:51:00,15374,2,164.9043,0
3351902,20:52:00,20:52:00,11104,3,456.51266,0
3351902,20:53:00,20:53:00,16168,4,902.29254,0
3351902,20:53:00,20:53:00,16169,5,976.3125,0
3351902,20:54:00,20:54:00,11105,6,1414.7487,0
3351902,20:54:00,20:54:00,11106,7,1642.7701,0
3351902,20:55:00,20:55:00,15913,8,1912.7999,0
3351902,20:55:00,20:55:00,11107,9,2082.7969,0
3351902,20:55:00,20:55:00,11108,10,2180.8306,0
3351902,20:56:00,20:56:00,11069,11,2434.917,0
3351902,20:56:00,20:56:00,11110,12,2549.5203,0
3351902,20:57:00,20:57:00,11111,13,2845.7622,0
3351902,20:58:00,20:58:00,11113,14,3266.1409,0
3351902,20:58:00,20:58:00,11114,15,3544.049,0
3351902,20:59:00,20:59:00,11188,16,3800.4521,0
3351902,21:00:00,21:00:00,15586,17,4161.6685,0
3351902,21:00:00,21:00:00,11191,18,4291.719,0
3351902,21:01:00,21:01:00,11159,19,4442.7524,
3351902,21:01:00,21:01:00,11193,20,4593.8076,0
3351902,21:01:00,21:01:00,11158,21,4677.798,0
3351902,21:01:00,21:01:00,11194,22,4744.7964,0
3351902,21:01:00,21:01:00,11157,23,4813.051,0
3351902,21:02:00,21:02:00,11156,24,5050.4185,0
3351902,21:02:00,21:02:00,11197,25,5324.8193,0
3351902,21:03:00,21:03:00,11198,26,5548.7783,0
3351902,21:03:00,21:03:00,11199,27,5708.4614,0
3351902,21:03:00,21:03:00,11200,28,5963.3057,0
3351902,21:04:00,21:04:00,11201,29,6314.7812,0
3351902,21:04:00,21:04:00,11202,30,6467.0864,0
3351902,21:05:00,21:05:00,16517,31,6652.776,0
3351902,21:05:00,21:05:00,11204,32,6842.0356,0
3351902,21:06:00,21:06:00,11205,33,7064.513,0
3351902,21:06:00,21:06:00,11206,34,7309.882,0
3351902,21:07:00,21:07:00,11207,35,7637.401,0
3351902,21:07:00,21:07:00,11939,36,7841.269,0
3351902,21:07:00,21:07:00,11940,37,8057.4507,0
3351902,21:08:00,21:08:00,16511,38,8546.732,0
3351902,21:10:00,21:10:00,11213,39,9230.342,0
3351902,21:10:00,21:10:00,11214,40,9404.382,0
3351902,21:10:00,21:10:00,11215,41,9557.291,0
3351902,21:11:00,21:11:00,11216,42,9687.714,0
3351902,21:11:00,21:11:00,11217,43,9767.66,0
3351902,21:11:00,21:11:00,11218,44,9917.82,0
3351902,21:11:00,21:11:00,11219,45,10132.272,0
3351902,21:12:00,21:12:00,11220,46,10320.554,0
3351902,21:12:00,21:12:00,11221,47,10457.13,0
3351902,21:12:00,21:12:00,12165,48,10590.339,0
3351902,21:13:00,21:13:00,12167,49,10693.725,0
3351902,21:13:00,21:13:00,12173,50,10800.778,0
3351902,21:13:00,21:13:00,12166,51,10966.5625,0
3351902,21:13:00,21:13:00,14222,52,11134.651,0
3351902,21:14:00,21:14:00,14223,53,11254.89,0
3351902,21:15:00,21:15:00,11102,54,11556.29,
3351903,21:51:00,21:51:00,10606,1,0,
3351903,21:51:00,21:51:00,15374,2,164.9043,0
3351903,21:52:00,21:52:00,11104,3,456.51266,0
3351903,21:53:00,21:53:00,16168,4,902.29254,0
3351903,21:53:00,21:53:00,16169,5,976.3125,0
3351903,21:54:00,21:54:00,11105,6,1414.7487,0
3351903,21:54:00,21:54:00,11106,7,1642.7701,0
3351903,21:55:00,21:55:00,15913,8,1912.7999,0
3351903,21:55:00,21:55:00,11107,9,2082.7969,0
3351903,21:55:00,21:55:00,11108,10,2180.8306,0
3351903,21:56:00,21:56:00,11069,11,2434.917,0
3351903,21:56:00,21:56:00,11110,12,2549.5203,0
3351903,21:57:00,21:57:00,11111,13,2845.7622,0
3351903,21:58:00,21:58:00,11113,14,3266.1409,0
3351903,21:58:00,21:58:00,11114,15,3544.049,0
3351903,21:59:00,21:59:00,11188,16,3800.4521,0
3351903,22:00:00,22:00:00,15586,17,4161.6685,0
3351903,22:00:00,22:00:00,11191,18,4291.719,0
3351903,22:01:00,22:01:00,11159,19,4442.7524,
3351903,22:01:00,22:01:00,11193,20,4593.8076,0
3351903,22:01:00,22:01:00,11158,21,4677.798,0
3351903,22:01:00,22:01:00,11194,22,4744.7964,0
3351903,22:01:00,22:01:00,11157,23,4813.051,0
3351903,22:02:00,22:02:00,11156,24,5050.4185,0
3351903,22:02:00,22:02:00,11197,25,5324.8193,0
3351903,22:03:00,22:03:00,11198,26,5548.7783,0
3351903,22:03:00,22:03:00,11199,27,5708.4614,0
3351903,22:03:00,22:03:00,11200,28,5963.3057,0
3351903,22:04:00,22:04:00,11201,29,6314.7812,0
3351903,22:04:00,22:04:00,11202,30,6467.0864,0
3351903,22:05:00,22:05:00,16517,31,6652.776,0
3351903,22:05:00,22:05:00,11204,32,6842.0356,0
3351903,22:06:00,22:06:00,11205,33,7064.513,0
3351903,22:06:00,22:06:00,11206,34,7309.882,0
3351903,22:07:00,22:07:00,11207,35,7637.401,0
3351903,22:07:00,22:07:00,11939,36,7841.269,0
3351903,22:07:00,22:07:00,11940,37,8057.4507,0
3351903,22:08:00,22:08:00,16511,38,8546.732,0
3351903,22:10:00,22:10:00,11213,39,9230.342,0
3351903,22:10:00,22:10:00,11214,40,9404.382,0
3351903,22:10:00,22:10:00,11215,41,9557.291,0
3351903,22:11:00,22:11:00,11216,42,9687.714,0
3351903,22:11:00,22:11:00,11217,43,9767.66,0
3351903,22:11:00,22:11:00,11218,44,9917.82,0
3351903,22:11:00,22:11:00,11219,45,10132.272,0
3351903,22:12:00,22:12:00,11220,46,10320.554,0
3351903,22:12:00,22:12:00,11221,47,10457.13,0
3351903,22:12:00,22:12:00,12165,48,10590.339,0
3351903,22:13:00,22:13:00,12167,49,10693.725,0
3351903,22:13:00,22:13:00,12173,50,10800.778,0
3351903,22:13:00,22:13:00,12166,51,10966.5625,0
3351903,22:13:00,22:13:00,14222,52,11134.651,0
3351903,22:14:00,22:14:00,14223,53,11254.89,0
3351903,22:15:00,22:15:00,11102,54,11556.29,
3351904,04:51:00,04:51:00,10606,1,0,
3351904,04:51:00,04:51:00,15374,2,164.9043,0
3351904,04:52:00,04:52:00,11104,3,456.51266,0
3351904,04:53:00,04:53:00,16168,4,902.29254,0
3351904,04:53:00,04:53:00,16169,5,976.3125,0
3351904,04:54:00,04:54:00,11105,6,1414.7487,0
3351904,04:54:00,04:54:00,11106,7,1642.7701,0
3351904,04:55:00,04:55:00,15913,8,1912.7999,0
3351904,04:55:00,04:55:00,11107,9,2082.7969,0
3351904,04:55:00,04:55:00,11108,10,2180.8306,0
3351904,04:56:00,04:56:00,11069,11,2434.917,0
3351904,04:56:00,04:56:00,11110,12,2549.5203,0
3351904,04:57:00,04:57:00,11111,13,2845.7622,0
3351904,04:58:00,04:58:00,11113,14,3266.1409,0
3351904,04:58:00,04:58:00,11114,15,3544.049,0
3351904,04:59:00,04:59:00,11188,16,3800.4521,0
3351904,05:00:00,05:00:00,15586,17,4161.6685,0
3351904,05:00:00,05:00:00,11191,18,4291.719,0
3351904,05:01:00,05:01:00,11159,19,4442.7524,
3351904,05:01:00,05:01:00,11193,20,4593.8076,0
3351904,05:01:00,05:01:00,11158,21,4677.798,0
3351904,05:01:00,05:01:00,11194,22,4744.7964,0
3351904,05:01:00,05:01:00,11157,23,4813.051,0
3351904,05:02:00,05:02:00,11156,24,5050.4185,0
3351904,05:02:00,05:02:00,11197,25,5324.8193,0
3351904,05:03:00,05:03:00,11198,26,5548.7783,0
3351904,05:03:00,05:03:00,11199,27,5708.4614,0
3351904,05:03:00,05:03:00,11200,28,5963.3057,0
3351904,05:04:00,05:04:00,11201,29,6314.7812,0
3351904,05:04:00,05:04:00,11202,30,6467.0864,0
3351904,05:05:00,05:05:00,16517,31,6652.776,0
3351904,05:05:00,05:05:00,11204,32,6842.0356,0
3351904,05:06:00,05:06:00,11205,33,7064.513,0
3351904,05:06:00,05:06:00,11206,34,7309.882,0
3351904,05:07:00,05:07:00,11207,35,7637.401,0
3351904,05:07:00,05:07:00,11939,36,7841.269,0
3351904,05:07:00,05:07:00,11940,37,8057.4507,0
3351904,05:08:00,05:08:00,16511,38,8546.732,0
3351904,05:10:00,05:10:00,11213,39,9230.342,0
3351904,05:10:00,05:10:00,11214,40,9404.382,0
3351904,05:10:00,05:10:00,11215,41,9557.291,0
3351904,05:11:00,05:11:00,11216,42,9687.714,0
3351904,05:11:00,05:11:00,11217,43,9767.66,0
3351904,05:11:00,05:11:00,11218,44,9917.82,0
3351904,05:11:00,05:11:00,11219,45,10132.272,0
3351904,05:12:00,05:12:00,11220,46,10320.554,0
3351904,05:12:00,05:12:00,11221,47,10457.13,0
3351904,05:12:00,05:12:00,12165,48,10590.339,0
3351904,05:13:00,05:13:00,12167,49,10693.725,0
3351904,05:13:00,05:13:00,12173,50,10800.778,0
3351904,05:13:00,05:13:00,12166,51,10966.5625,0
3351904,05:13:00,05:13:00,14222,52,11134.651,0
3351904,05:14:00,05:14:00,14223,53,11254.89,0
3351904,05:15:00,05:15:00,11102,54,11556.29,
3351772,05:30:00,05:30:00,11102,1,0,
3351772,05:30:00,05:30:00,11101,2,273.49002,0
3351772,05:30:00,05:30:00,12170,3,438.32495,0
3351772,05:31:00,05:31:00,12172,4,583.0021,0
3351772,05:31:00,05:31:00,15394,5,761.5812,0
3351772,05:31:00,05:31:00,12174,6,860.8269,0
3351772,05:31:00,05:31:00,12175,7,961.39014,0
3351772,05:32:00,05:32:00,11130,8,1127.1726,0
3351772,05:32:00,05:32:00,11131,9,1212.0724,0
3351772,05:32:00,05:32:00,15395,10,1316.1288,0
3351772,05:32:00,05:32:00,11132,11,1455.5753,0
3351772,05:32:00,05:32:00,11133,12,1654.4017,0
3351772,05:33:00,05:33:00,11134,13,1844.1765,0
3351772,05:33:00,05:33:00,11136,14,2163.6255,0
3351772,05:34:00,05:34:00,11137,15,2318.561,0
3351772,05:35:00,05:35:00,16512,16,3081.6663,0
3351772,05:36:00,05:36:00,11998,17,3503.3384,0
3351772,05:36:00,05:36:00,11999,18,3641.5293,0
3351772,05:37:00,05:37:00,11142,19,3971.2405,0
3351772,05:37:00,05:37:00,16510,20,4223.2593,0
3351772,05:38:00,05:38:00,11145,21,4457.3276,0
3351772,05:38:00,05:38:00,11146,22,4708.1196,0
3351772,05:38:00,05:38:00,16516,23,4849.238,0
3351772,05:39:00,05:39:00,11148,24,5026.4033,0
3351772,05:39:00,05:39:00,11149,25,5212.705,0
3351772,05:39:00,05:39:00,11150,26,5471.3184,0
3351772,05:40:00,05:40:00,11151,27,5620.154,0
3351772,05:40:00,05:40:00,11152,28,5812.6187,0
3351772,05:40:00,05:40:00,11153,29,5982.287,0
3351772,05:41:00,05:41:00,15399,30,6454.097,0
3351772,05:41:00,05:41:00,15400,31,6644.3613,0
3351772,05:42:00,05:42:00,15401,32,6814.8335,0
3351772,05:42:00,05:42:00,15402,33,6907.861,0
3351772,05:43:00,05:43:00,11192,34,7053.8916,
3351772,05:43:00,05:43:00,11160,35,7238.9424,0
3351772,05:43:00,05:43:00,11161,36,7368.9937,0
3351772,05:43:00,05:43:00,15403,37,7475.0425,0
3351772,05:43:00,05:43:00,11189,38,7564.4097,0
3351772,05:44:00,05:44:00,11163,39,7755.2217,0
3351772,05:44:00,05:44:00,15404,40,7990.662,0
3351772,05:45:00,05:45:00,11065,41,8277.925,0
3351772,05:45:00,05:45:00,11066,42,8579.699,0
3351772,05:46:00,05:46:00,11067,43,8819.616,0
3351772,05:46:00,05:46:00,11068,44,8989.46,0
3351772,05:46:00,05:46:00,11109,45,9101.901,0
3351772,05:46:00,05:46:00,11070,46,9287.817,0
3351772,05:47:00,05:47:00,11071,47,9453.866,0
3351772,05:47:00,05:47:00,15912,48,9667.868,0
3351772,05:47:00,05:47:00,11072,49,9887.893,0
3351772,05:48:00,05:48:00,15405,50,10253.288,0
3351772,05:49:00,05:49:00,15406,51,10853.342,0
3351772,05:50:00,05:50:00,15407,52,11124.944,0
3351772,05:51:00,05:51:00,10606,53,11517.188,
3351773,06:00:00,06:00:00,11102,1,0,
3351773,06:00:00,06:00:00,11101,2,273.49002,0
3351773,06:00:00,06:00:00,12170,3,438.32495,0
3351773,06:01:00,06:01:00,12172,4,583.0021,0
3351773,06:01:00,06:01:00,15394,5,761.5812,0
3351773,06:01:00,06:01:00,12174,6,860.8269,0
3351773,06:01:00,06:01:00,12175,7,961.39014,0
3351773,06:02:00,06:02:00,11130,8,1127.1726,0
3351773,06:02:00,06:02:00,11131,9,1212.0724,0
3351773,06:02:00,06:02:00,15395,10,1316.1288,0
3351773,06:02:00,06:02:00,11132,11,1455.5753,0
3351773,06:02:00,06:02:00,11133,12,1654.4017,0
3351773,06:03:00,06:03:00,11134,13,1844.1765,0
3351773,06:03:00,06:03:00,11136,14,2163.6255,0
3351773,06:04:00,06:04:00,11137,15,2318.561,0
3351773,06:05:00,06:05:00,16512,16,3081.6663,0
3351773,06:06:00,06:06:00,11998,17,3503.3384,0
3351773,06:06:00,06:06:00,11999,18,3641.5293,0
3351773,06:07:00,06:07:00,11142,19,3971.2405,0
3351773,06:07:00,06:07:00,16510,20,4223.2593,0
3351773,06:08:00,06:08:00,11145,21,4457.3276,0
3351773,06:08:00,06:08:00,11146,22,4708.1196,0
3351773,06:08:00,06:08:00,16516,23,4849.238,0
3351773,06:09:00,06:09:00,11148,24,5026.4033,0
3351773,06:09:00,06:09:00,11149,25,5212.705,0
3351773,06:09:00,06:09:00,11150,26,5471.3184,0
3351773,06:10:00,06:10:00,11151,27,5620.154,0
3351773,06:10:00,06:10:00,11152,28,5812.6187,0
3351773,06:10:00,06:10:00,11153,29,5982.287,0
3351773,06:11:00,06:11:00,15399,30,6454.097,0
3351773,06:11:00,06:11:00,15400,31,6644.3613,0
3351773,06:12:00,06:12:00,15401,32,6814.8335,0
3351773,06:12:00,06:12:00,15402,33,6907.861,0
3351773,06:13:00,06:13:00,11192,34,7053.8916,
3351773,06:13:00,06:13:00,11160,35,7238.9424,0
3351773,06:13:00,06:13:00,11161,36,7368.9937,0
3351773,06:13:00,06:13:00,15403,37,7475.0425,0
3351773,06:13:00,06:13:00,11189,38,7564.4097,0
3351773,06:14:00,06:14:00,11163,39,7755.2217,0
3351773,06:14:00,06:14:00,15404,40,7990.662,0
3351773,06:15:00,06:15:00,11065,41,8277.925,0
3351773,06:15:00,06:15:00,11066,42,8579.699,0
3351773,06:16:00,06:16:00,11067,43,8819.616,0
3351773,06:16:00,06:16:00,11068,44,8989.46,0
3351773,06:16:00,06:16:00,11109,45,9101.901,0
3351773,06:16:00,06:16:00,11070,46,9287.817,0
3351773,06:17:00,06:17:00,11071,47,9453.866,0
3351773,06:17:00,06:17:00,15912,48,9667.868,0
3351773,06:17:00,06:17:00,11072,49,9887.893,0
3351773,06:18:00,06:18:00,15405,50,10253.288,0
3351773,06:19:00,06:19:00,15406,51,10853.342,0
3351773,06:20:00,06:20:00,15407,52,11124.944,0
3351773,06:21:00,06:21:00,10606,53,11517.188,
3351774,06:30:00,06:30:00,11102,1,0,
3351774,06:30:00,06:30:00,11101,2,273.49002,0
3351774,06:30:00,06:30:00,12170,3,438.32495,0
3351774,06:31:00,06:31:00,12172,4,583.0021,0
3351774,06:31:00,06:31:00,15394,5,761.5812,0
3351774,06:31:00,06:31:00,12174,6,860.8269,0
3351774,06:31:00,06:31:00,12175,7,961.39014,0
3351774,06:32:00,06:32:00,11130,8,1127.1726,0
3351774,06:32:00,06:32:00,11131,9,1212.0724,0
3351774,06:32:00,06:32:00,15395,10,1316.1288,0
3351774,06:32:00,06:32:00,11132,11,1455.5753,0
3351774,06:32:00,06:32:00,11133,12,1654.4017,0
3351774,06:33:00,06:33:00,11134,13,1844.1765,0
3351774,06:33:00,06:33:00,11136,14,2163.6255,0
3351774,06:34:00,06:34:00,11137,15,2318.561,0
3351774,06:35:00,06:35:00,16512,16,3081.6663,0
3351774,06:36:00,06:36:00,11998,17,3503.3384,0
3351774,06:36:00,06:36:00,11999,18,3641.5293,0
3351774,06:37:00,06:37:00,11142,19,3971.2405,0
3351774,06:37:00,06:37:00,16510,20,4223.2593,0
3351774,06:38:00,06:38:00,11145,21,4457.3276,0
3351774,06:38:00,06:38:00,11146,22,4708.1196,0
3351774,06:38:00,06:38:00,16516,23,4849.238,0
3351774,06:39:00,06:39:00,11148,24,5026.4033,0
3351774,06:39:00,06:39:00,11149,25,5212.705,0
3351774,06:39:00,06:39:00,11150,26,5471.3184,0
3351774,06:40:00,06:40:00,11151,27,5620.154,0
3351774,06:40:00,06:40:00,11152,28,5812.6187,0
3351774,06:40:00,06:40:00,11153,29,5982.287,0
3351774,06:41:00,06:41:00,15399,30,6454.097,0
3351774,06:41:00,06:41:00,15400,31,6644.3613,0
3351774,06:42:00,06:42:00,15401,32,6814.8335,0
3351774,06:42:00,06:42:00,15402,33,6907.861,0
3351774,06:43:00,06:43:00,11192,34,7053.8916,
3351774,06:43:00,06:43:00,11160,35,7238.9424,0
3351774,06:43:00,06:43:00,11161,36,7368.9937,0
3351774,06:43:00,06:43:00,15403,37,7475.0425,0
3351774,06:43:00,06:43:00,11189,38,7564.4097,0
3351774,06:44:00,06:44:00,11163,39,7755.2217,0
3351774,06:44:00,06:44:00,15404,40,7990.662,0
3351774,06:45:00,06:45:00,11065,41,8277.925,0
3351774,06:45:00,06:45:00,11066,42,8579.699,0
3351774,06:46:00,06:46:00,11067,43,8819.616,0
3351774,06:46:00,06:46:00,11068,44,8989.46,0
3351774,06:46:00,06:46:00,11109,45,9101.901,0
3351774,06:46:00,06:46:00,11070,46,9287.817,0
3351774,06:47:00,06:47:00,11071,47,9453.866,0
3351774,06:47:00,06:47:00,15912,48,9667.868,0
3351774,06:47:00,06:47:00,11072,49,9887.893,0
3351774,06:48:00,06:48:00,15405,50,10253.288,0
3351774,06:49:00,06:49:00,15406,51,10853.342,0
3351774,06:50:00,06:50:00,15407,52,11124.944,0
3351774,06:51:00,06:51:00,10606,53,11517.188,
3351775,07:00:00,07:00:00,11102,1,0,
3351775,07:00:00,07:00:00,11101,2,273.49002,0
3351775,07:00:00,07:00:00,12170,3,438.32495,0
3351775,07:01:00,07:01:00,12172,4,583.0021,0
3351775,07:01:00,07:01:00,15394,5,761.5812,0
3351775,07:01:00,07:01:00,12174,6,860.8269,0
3351775,07:01:00,07:01:00,12175,7,961.39014,0
3351775,07:02:00,07:02:00,11130,8,1127.1726,0
3351775,07:02:00,07:02:00,11131,9,1212.0724,0
3351775,07:02:00,07:02:00,15395,10,1316.1288,0
3351775,07:02:00,07:02:00,11132,11,1455.5753,0
3351775,07:02:00,07:02:00,11133,12,1654.4017,0
3351775,07:03:00,07:03:00,11134,13,1844.1765,0
3351775,07:03:00,07:03:00,11136,14,2163.6255,0
3351775,07:04:00,07:04:00,11137,15,2318.561,0
3351775,07:05:00,07:05:00,16512,16,3081.6663,0
3351775,07:06:00,07:06:00,11998,17,3503.3384,0
3351775,07:06:00,07:06:00,11999,18,3641.5293,0
3351775,07:07:00,07:07:00,11142,19,3971.2405,0
3351775,07:07:00,07:07:00,16510,20,4223.2593,0
3351775,07:08:00,07:08:00,11145,21,4457.3276,0
3351775,07:08:00,07:08:00,11146,22,4708.1196,0
3351775,07:08:00,07:08:00,16516,23,4849.238,0
3351775,07:09:00,07:09:00,11148,24,5026.4033,0
3351775,07:09:00,07:09:00,11149,25,5212.705,0
3351775,07:09:00,07:09:00,11150,26,5471.3184,0
3351775,07:10:00,07:10:00,11151,27,5620.154,0
3351775,07:10:00,07:10:00,11152,28,5812.6187,0
3351775,07:10:00,07:10:00,11153,29,5982.287,0
3351775,07:11:00,07:11:00,15399,30,6454.097,0
3351775,07:11:00,07:11:00,15400,31,6644.3613,0
3351775,07:12:00,07:12:00,15401,32,6814.8335,0
3351775,07:12:00,07:12:00,15402,33,6907.861,0
3351775,07:13:00,07:13:00,11192,34,7053.8916,
3351775,07:13:00,07:13:00,11160,35,7238.9424,0
3351775,07:13:00,07:13:00,11161,36,7368.9937,0
3351775,07:13:00,07:13:00,15403,37,7475.0425,0
3351775,07:13:00,07:13:00,11189,38,7564.4097,0
3351775,07:14:00,07:14:00,11163,39,7755.2217,0
3351775,07:14:00,07:14:00,15404,40,7990.662,0
3351775,07:15:00,07:15:00,11065,41,8277.925,0
3351775,07:15:00,07:15:00,11066,42,8579.699,0
3351775,07:16:00,07:16:00,11067,43,8819.616,0
3351775,07:16:00,07:16:00,11068,44,8989.46,0
3351775,07:16:00,07:16:00,11109,45,9101.901,0
3351775,07:16:00,07:16:00,11070,46,9287.817,0
3351775,07:17:00,07:17:00,11071,47,9453.866,0
3351775,07:17:00,07:17:00,15912,48,9667.868,0
3351775,07:17:00,07:17:00,11072,49,9887.893,0
3351775,07:18:00,07:18:00,15405,50,10253.288,0
3351775,07:19:00,07:19:00,15406,51,10853.342,0
3351775,07:20:00,07:20:00,15407,52,11124.944,0
3351775,07:21:00,07:21:00,10606,53,11517.188,
3351776,07:30:00,07:30:00,11102,1,0,
3351776,07:30:00,07:30:00,11101,2,273.49002,0
3351776,07:30:00,07:30:00,12170,3,438.32495,0
3351776,07:31:00,07:31:00,12172,4,583.0021,0
3351776,07:31:00,07:31:00,15394,5,761.5812,0
3351776,07:31:00,07:31:00,12174,6,860.8269,0
3351776,07:31:00,07:31:00,12175,7,961.39014,0
3351776,07:32:00,07:32:00,11130,8,1127.1726,0
3351776,07:32:00,07:32:00,11131,9,1212.0724,0
3351776,07:32:00,07:32:00,15395,10,1316.1288,0
3351776,07:32:00,07:32:00,11132,11,1455.5753,0
3351776,07:32:00,07:32:00,11133,12,1654.4017,0
3351776,07:33:00,07:33:00,11134,13,1844.1765,0
3351776,07:33:00,07:33:00,11136,14,2163.6255,0
3351776,07:34:00,07:34:00,11137,15,2318.561,0
3351776,07:35:00,07:35:00,16512,16,3081.6663,0
3351776,07:36:00,07:36:00,11998,17,3503.3384,0
3351776,07:36:00,07:36:00,11999,18,3641.5293,0
3351776,07:37:00,07:37:00,11142,19,3971.2405,0
3351776,07:37:00,07:37:00,16510,20,4223.2593,0
3351776,07:38:00,07:38:00,11145,21,4457.3276,0
3351776,07:38:00,07:38:00,11146,22,4708.1196,0
3351776,07:38:00,07:38:00,16516,23,4849.238,0
3351776,07:39:00,07:39:00,11148,24,5026.4033,0
3351776,07:39:00,07:39:00,11149,25,5212.705,0
3351776,07:39:00,07:39:00,11150,26,5471.3184,0
3351776,07:40:00,07:40:00,11151,27,5620.154,0
3351776,07:40:00,07:40:00,11152,28,5812.6187,0
3351776,07:40:00,07:40:00,11153,29,5982.287,0
3351776,07:41:00,07:41:00,15399,30,6454.097,0
3351776,07:41:00,07:41:00,15400,31,6644.3613,0
3351776,07:42:00,07:42:00,15401,32,6814.8335,0
3351776,07:42:00,07:42:00,15402,33,6907.861,0
3351776,07:43:00,07:43:00,11192,34,7053.8916,
3351776,07:43:00,07:43:00,11160,35,7238.9424,0
3351776,07:43:00,07:43:00,11161,36,7368.9937,0
3351776,07:43:00,07:43:00,15403,37,7475.0425,0
3351776,07:43:00,07:43:00,11189,38,7564.4097,0
3351776,07:44:00,07:44:00,11163,39,7755.2217,0
3351776,07:44:00,07:44:00,15404,40,7990.662,0
3351776,07:45:00,07:45:00,11065,41,8277.925,0
3351776,07:45:00,07:45:00,11066,42,8579.699,0
3351776,07:46:00,07:46:00,11067,43,8819.616,0
3351776,07:46:00,07:46:00,11068,44,8989.46,0
3351776,07:46:00,07:46:00,11109,45,9101.901,0
3351776,07:46:00,07:46:00,11070,46,9287.817,0
3351776,07:47:00,07:47:00,11071,47,9453.866,0
3351776,07:47:00,07:47:00,15912,48,9667.868,0
3351776,07:47:00,07:47:00,11072,49,9887.893,0
3351776,07:48:00,07:48:00,15405,50,10253.288,0
3351776,07:49:00,07:49:00,15406,51,10853.342,0
3351776,07:50:00,07:50:00,15407,52,11124.944,0
3351776,07:51:00,07:51:00,10606,53,11517.188,
3351777,08:00:00,08:00:00,11102,1,0,
3351777,08:00:00,08:00:00,11101,2,273.49002,0
3351777,08:00:00,08:00:00,12170,3,438.32495,0
3351777,08:01:00,08:01:00,12172,4,583.0021,0
3351777,08:01:00,08:01:00,15394,5,761.5812,0
3351777,08:01:00,08:01:00,12174,6,860.8269,0
3351777,08:01:00,08:01:00,12175,7,961.39014,0
3351777,08:02:00,08:02:00,11130,8,1127.1726,0
3351777,08:02:00,08:02:00,11131,9,1212.0724,0
3351777,08:02:00,08:02:00,15395,10,1316.1288,0
3351777,08:02:00,08:02:00,11132,11,1455.5753,0
3351777,08:02:00,08:02:00,11133,12,1654.4017,0
3351777,08:03:00,08:03:00,11134,13,1844.1765,0
3351777,08:03:00,08:03:00,11136,14,2163.6255,0
3351777,08:04:00,08:04:00,11137,15,2318.561,0
3351777,08:05:00,08:05:00,16512,16,3081.6663,0
3351777,08:06:00,08:06:00,11998,17,3503.3384,0
3351777,08:06:00,08:06:00,11999,18,3641.5293,0
3351777,08:07:00,08:07:00,11142,19,3971.2405,0
3351777,08:07:00,08:07:00,16510,20,4223.2593,0
3351777,08:08:00,08:08:00,11145,21,4457.3276,0
3351777,08:08:00,08:08:00,11146,22,4708.1196,0
3351777,08:08:00,08:08:00,16516,23,4849.238,0
3351777,08:09:00,08:09:00,11148,24,5026.4033,0
3351777,08:09:00,08:09:00,11149,25,5212.705,0
3351777,08:09:00,08:09:00,11150,26,5471.3184,0
3351777,08:10:00,08:10:00,11151,27,5620.154,0
3351777,08:10:00,08:10:00,11152,28,5812.6187,0
3351777,08:10:00,08:10:00,11153,29,5982.287,0
3351777,08:11:00,08:11:00,15399,30,6454.097,0
3351777,08:11:00,08:11:00,15400,31,6644.3613,0
3351777,08:12:00,08:12:00,15401,32,6814.8335,0
3351777,08:12:00,08:12:00,15402,33,6907.861,0
3351777,08:13:00,08:13:00,11192,34,7053.8916,
3351777,08:13:00,08:13:00,11160,35,7238.9424,0
3351777,08:13:00,08:13:00,11161,36,7368.9937,0
3351777,08:13:00,08:13:00,15403,37,7475.0425,0
3351777,08:13:00,08:13:00,11189,38,7564.4097,0
3351777,08:14:00,08:14:00,11163,39,7755.2217,0
3351777,08:14:00,08:14:00,15404,40,7990.662,0
3351777,08:15:00,08:15:00,11065,41,8277.925,0
3351777,08:15:00,08:15:00,11066,42,8579.699,0
3351777,08:16:00,08:16:00,11067,43,8819.616,0
3351777,08:16:00,08:16:00,11068,44,8989.46,0
3351777,08:16:00,08:16:00,11109,45,9101.901,0
3351777,08:16:00,08:16:00,11070,46,9287.817,0
3351777,08:17:00,08:17:00,11071,47,9453.866,0
3351777,08:17:00,08:17:00,15912,48,9667.868,0
3351777,08:17:00,08:17:00,11072,49,9887.893,0
3351777,08:18:00,08:18:00,15405,50,10253.288,0
3351777,08:19:00,08:19:00,15406,51,10853.342,0
3351777,08:20:00,08:20:00,15407,52,11124.944,0
3351777,08:21:00,08:21:00,10606,53,11517.188,
3351778,08:30:00,08:30:00,11102,1,0,
3351778,08:30:00,08:30:00,11101,2,273.49002,0
3351778,08:30:00,08:30:00,12170,3,438.32495,0
3351778,08:31:00,08:31:00,12172,4,583.0021,0
3351778,08:31:00,08:31:00,15394,5,761.5812,0
3351778,08:31:00,08:31:00,12174,6,860.8269,0
3351778,08:31:00,08:31:00,12175,7,961.39014,0
3351778,08:32:00,08:32:00,11130,8,1127.1726,0
3351778,08:32:00,08:32:00,11131,9,1212.0724,0
3351778,08:32:00,08:32:00,15395,10,1316.1288,0
3351778,08:32:00,08:32:00,11132,11,1455.5753,0
3351778,08:32:00,08:32:00,11133,12,1654.4017,0
3351778,08:33:00,08:33:00,11134,13,1844.1765,0
3351778,08:33:00,08:33:00,11136,14,2163.6255,0
3351778,08:34:00,08:34:00,11137,15,2318.561,0
3351778,08:35:00,08:35:00,16512,16,3081.6663,0
3351778,08:36:00,08:36:00,11998,17,3503.3384,0
3351778,08:36:00,08:36:00,11999,18,3641.5293,0
3351778,08:37:00,08:37:00,11142,19,3971.2405,0
3351778,08:37:00,08:37:00,16510,20,4223.2593,0
3351778,08:38:00,08:38:00,11145,21,4457.3276,0
3351778,08:38:00,08:38:00,11146,22,4708.1196,0
3351778,08:38:00,08:38:00,16516,23,4849.238,0
3351778,08:39:00,08:39:00,11148,24,5026.4033,0
3351778,08:39:00,08:39:00,11149,25,5212.705,0
3351778,08:39:00,08:39:00,11150,26,5471.3184,0
3351778,08:40:00,08:40:00,11151,27,5620.154,0
3351778,08:40:00,08:40:00,11152,28,5812.6187,0
3351778,08:40:00,08:40:00,11153,29,5982.287,0
3351778,08:41:00,08:41:00,15399,30,6454.097,0
3351778,08:41:00,08:41:00,15400,31,6644.3613,0
3351778,08:42:00,08:42:00,15401,32,6814.8335,0
3351778,08:42:00,08:42:00,15402,33,6907.861,0
3351778,08:43:00,08:43:00,11192,34,7053.8916,
3351778,08:43:00,08:43:00,11160,35,7238.9424,0
3351778,08:43:00,08:43:00,11161,36,7368.9937,0
3351778,08:43:00,08:43:00,15403,37,7475.0425,0
3351778,08:43:00,08:43:00,11189,38,7564.4097,0
3351778,08:44:00,08:44:00,11163,39,7755.2217,0
3351778,08:44:00,08:44:00,15404,40,7990.662,0
3351778,08:45:00,08:45:00,11065,41,8277.925,0
3351778,08:45:00,08:45:00,11066,42,8579.699,0
3351778,08:46:00,08:46:00,11067,43,8819.616,0
3351778,08:46:00,08:46:00,11068,44,8989.46,0
3351778,08:46:00,08:46:00,11109,45,9101.901,0
3351778,08:46:00,08:46:00,11070,46,9287.817,0
3351778,08:47:00,08:47:00,11071,47,9453.866,0
3351778,08:47:00,08:47:00,15912,48,9667.868,0
3351778,08:47:00,08:47:00,11072,49,9887.893,0
3351778,08:48:00,08:48:00,15405,50,10253.288,0
3351778,08:49:00,08:49:00,15406,51,10853.342,0
3351778,08:50:00,08:50:00,15407,52,11124.944,0
3351778,08:51:00,08:51:00,10606,53,11517.188,
3351779,09:00:00,09:00:00,11102,1,0,
3351779,09:00:00,09:00:00,11101,2,273.49002,0
3351779,09:00:00,09:00:00,12170,3,438.32495,0
3351779,09:01:00,09:01:00,12172,4,583.0021,0
3351779,09:01:00,09:01:00,15394,5,761.5812,0
3351779,09:01:00,09:01:00,12174,6,860.8269,0
3351779,09:01:00,09:01:00,12175,7,961.39014,0
3351779,09:02:00,09:02:00,11130,8,1127.1726,0
3351779,09:02:00,09:02:00,11131,9,1212.0724,0
3351779,09:02:00,09:02:00,15395,10,1316.1288,0
3351779,09:02:00,09:02:00,11132,11,1455.5753,0
3351779,09:02:00,09:02:00,11133,12,1654.4017,0
3351779,09:03:00,09:03:00,11134,13,1844.1765,0
3351779,09:03:00,09:03:00,11136,14,2163.6255,0
3351779,09:04:00,09:04:00,11137,15,2318.561,0
3351779,09:05:00,09:05:00,16512,16,3081.6663,0
3351779,09:06:00,09:06:00,11998,17,3503.3384,0
3351779,09:06:00,09:06:00,11999,18,3641.5293,0
3351779,09:07:00,09:07:00,11142,19,3971.2405,0
3351779,09:07:00,09:07:00,16510,20,4223.2593,0
3351779,09:08:00,09:08:00,11145,21,4457.3276,0
3351779,09:08:00,09:08:00,11146,22,4708.1196,0
3351779,09:08:00,09:08:00,16516,23,4849.238,0
3351779,09:09:00,09:09:00,11148,24,5026.4033,0
3351779,09:09:00,09:09:00,11149,25,5212.705,0
3351779,09:09:00,09:09:00,11150,26,5471.3184,0
3351779,09:10:00,09:10:00,11151,27,5620.154,0
3351779,09:10:00,09:10:00,11152,28,5812.6187,0
3351779,09:10:00,09:10:00,11153,29,5982.287,0
3351779,09:11:00,09:11:00,15399,30,6454.097,0
3351779,09:11:00,09:11:00,15400,31,6644.3613,0
3351779,09:12:00,09:12:00,15401,32,6814.8335,0
3351779,09:12:00,09:12:00,15402,33,6907.861,0
3351779,09:13:00,09:13:00,11192,34,7053.8916,
3351779,09:13:00,09:13:00,11160,35,7238.9424,0
3351779,09:13:00,09:13:00,11161,36,7368.9937,0
3351779,09:13:00,09:13:00,15403,37,7475.0425,0
3351779,09:13:00,09:13:00,11189,38,7564.4097,0
3351779,09:14:00,09:14:00,11163,39,7755.2217,0
3351779,09:14:00,09:14:00,15404,40,7990.662,0
3351779,09:15:00,09:15:00,11065,41,8277.925,0
3351779,09:15:00,09:15:00,11066,42,8579.699,0
3351779,09:16:00,09:16:00,11067,43,8819.616,0
3351779,09:16:00,09:16:00,11068,44,8989.46,0
3351779,09:16:00,09:16:00,11109,45,9101.901,0
3351779,09:16:00,09:16:00,11070,46,9287.817,0
3351779,09:17:00,09:17:00,11071,47,9453.866,0
3351779,09:17:00,09:17:00,15912,48,9667.868,0
3351779,09:17:00,09:17:00,11072,49,9887.893,0
3351779,09:18:00,09:18:00,15405,50,10253.288,0
3351779,09:19:00,09:19:00,15406,51,10853.342,0
3351779,09:20:00,09:20:00,15407,52,11124.944,0
3351779,09:21:00,09:21:00,10606,53,11517.188,
3351780,09:30:00,09:30:00,11102,1,0,
3351780,09:30:00,09:30:00,11101,2,273.49002,0
3351780,09:30:00,09:30:00,12170,3,438.32495,0
3351780,09:31:00,09:31:00,12172,4,583.0021,0
3351780,09:31:00,09:31:00,15394,5,761.5812,0
3351780,09:31:00,09:31:00,12174,6,860.8269,0
3351780,09:31:00,09:31:00,12175,7,961.39014,0
3351780,09:32:00,09:32:00,11130,8,1127.1726,0
3351780,09:32:00,09:32:00,11131,9,1212.0724,0
3351780,09:32:00,09:32:00,15395,10,1316.1288,0
3351780,09:32:00,09:32:00,11132,11,1455.5753,0
3351780,09:32:00,09:32:00,11133,12,1654.4017,0
3351780,09:33:00,09:33:00,11134,13,1844.1765,0
3351780,09:33:00,09:33:00,11136,14,2163.6255,0
3351780,09:34:00,09:34:00,11137,15,2318.561,0
3351780,09:35:00,09:35:00,16512,16,3081.6663,0
3351780,09:36:00,09:36:00,11998,17,3503.3384,0
3351780,09:36:00,09:36:00,11999,18,3641.5293,0
3351780,09:37:00,09:37:00,11142,19,3971.2405,0
3351780,09:37:00,09:37:00,16510,20,4223.2593,0
3351780,09:38:00,09:38:00,11145,21,4457.3276,0
3351780,09:38:00,09:38:00,11146,22,4708.1196,0
3351780,09:38:00,09:38:00,16516,23,4849.238,0
3351780,09:39:00,09:39:00,11148,24,5026.4033,0
3351780,09:39:00,09:39:00,11149,25,5212.705,0
3351780,09:39:00,09:39:00,11150,26,5471.3184,0
3351780,09:40:00,09:40:00,11151,27,5620.154,0
3351780,09:40:00,09:40:00,11152,28,5812.6187,0
3351780,09:40:00,09:40:00,11153,29,5982.287,0
3351780,09:41:00,09:41:00,15399,30,6454.097,0
3351780,09:41:00,09:41:00,15400,31,6644.3613,0
3351780,09:42:00,09:42:00,15401,32,6814.8335,0
3351780,09:42:00,09:42:00,15402,33,6907.861,0
3351780,09:43:00,09:43:00,11192,34,7053.8916,
3351780,09:43:00,09:43:00,11160,35,7238.9424,0
3351780,09:43:00,09:43:00,11161,36,7368.9937,0
3351780,09:43:00,09:43:00,15403,37,7475.0425,0
3351780,09:43:00,09:43:00,11189,38,7564.4097,0
3351780,09:44:00,09:44:00,11163,39,7755.2217,0
3351780,09:44:00,09:44:00,15404,40,7990.662,0
3351780,09:45:00,09:45:00,11065,41,8277.925,0
3351780,09:45:00,09:45:00,11066,42,8579.699,0
3351780,09:46:00,09:46:00,11067,43,8819.616,0
3351780,09:46:00,09:46:00,11068,44,8989.46,0
3351780,09:46:00,09:46:00,11109,45,9101.901,0
3351780,09:46:00,09:46:00,11070,46,9287.817,0
3351780,09:47:00,09:47:00,11071,47,9453.866,0
3351780,09:47:00,09:47:00,15912,48,9667.868,0
3351780,09:47:00,09:47:00,11072,49,9887.893,0
3351780,09:48:00,09:48:00,15405,50,10253.288,0
3351780,09:49:00,09:49:00,15406,51,10853.342,0
3351780,09:50:00,09:50:00,15407,52,11124.944,0
3351780,09:51:00,09:51:00,10606,53,11517.188,
3351781,10:00:00,10:00:00,11102,1,0,
3351781,10:00:00,10:00:00,11101,2,273.49002,0
3351781,10:00:00,10:00:00,12170,3,438.32495,0
3351781,10:01:00,10:01:00,12172,4,583.0021,0
3351781,10:01:00,10:01:00,15394,5,761.5812,0
3351781,10:01:00,10:01:00,12174,6,860.8269,0
3351781,10:01:00,10:01:00,12175,7,961.39014,0
3351781,10:02:00,10:02:00,11130,8,1127.1726,0
3351781,10:02:00,10:02:00,11131,9,1212.0724,0
3351781,10:02:00,10:02:00,15395,10,1316.1288,0
3351781,10:02:00,10:02:00,11132,11,1455.5753,0
3351781,10:02:00,10:02:00,11133,12,1654.4017,0
3351781,10:03:00,10:03:00,11134,13,1844.1765,0
3351781,10:03:00,10:03:00,11136,14,2163.6255,0
3351781,10:04:00,10:04:00,11137,15,2318.561,0
3351781,10:05:00,10:05:00,16512,16,3081.6663,0
3351781,10:06:00,10:06:00,11998,17,3503.3384,0
3351781,10:06:00,10:06:00,11999,18,3641.5293,0
3351781,10:07:00,10:07:00,11142,19,3971.2405,0
3351781,10:07:00,10:07:00,16510,20,4223.2593,0
3351781,10:08:00,10:08:00,11145,21,4457.3276,0
3351781,10:08:00,10:08:00,11146,22,4708.1196,0
3351781,10:08:00,10:08:00,16516,23,4849.238,0
3351781,10:09:00,10:09:00,11148,24,5026.4033,0
3351781,10:09:00,10:09:00,11149,25,5212.705,0
3351781,10:09:00,10:09:00,11150,26,5471.3184,0
3351781,10:10:00,10:10:00,11151,27,5620.154,0
3351781,10:10:00,10:10:00,11152,28,5812.6187,0
3351781,10:10:00,10:10:00,11153,29,5982.287,0
3351781,10:11:00,10:11:00,15399,30,6454.097,0
3351781,10:11:00,10:11:00,15400,31,6644.3613,0
3351781,10:12:00,10:12:00,15401,32,6814.8335,0
3351781,10:12:00,10:12:00,15402,33,6907.861,0
3351781,10:13:00,10:13:00,11192,34,7053.8916,
3351781,10:13:00,10:13:00,11160,35,7238.9424,0
3351781,10:13:00,10:13:00,11161,36,7368.9937,0
3351781,10:13:00,10:13:00,15403,37,7475.0425,0
3351781,10:13:00,10:13:00,11189,38,7564.4097,0
3351781,10:14:00,10:14:00,11163,39,7755.2217,0
3351781,10:14:00,10:14:00,15404,40,7990.662,0
3351781,10:15:00,10:15:00,11065,41,8277.925,0
3351781,10:15:00,10:15:00,11066,42,8579.699,0
3351781,10:16:00,10:16:00,11067,43,8819.616,0
3351781,10:16:00,10:16:00,11068,44,8989.46,0
3351781,10:16:00,10:16:00,11109,45,9101.901,0
3351781,10:16:00,10:16:00,11070,46,9287.817,0
3351781,10:17:00,10:17:00,11071,47,9453.866,0
3351781,10:17:00,10:17:00,15912,48,9667.868,0
3351781,10:17:00,10:17:00,11072,49,9887.893,0
3351781,10:18:00,10:18:00,15405,50,10253.288,0
3351781,10:19:00,10:19:00,15406,51,10853.342,0
3351781,10:20:00,10:20:00,15407,52,11124.944,0
3351781,10:21:00,10:21:00,10606,53,11517.188,
3351782,10:30:00,10:30:00,11102,1,0,
3351782,10:30:00,10:30:00,11101,2,273.49002,0
3351782,10:30:00,10:30:00,12170,3,438.32495,0
3351782,10:31:00,10:31:00,12172,4,583.0021,0
3351782,10:31:00,10:31:00,15394,5,761.5812,0
3351782,10:31:00,10:31:00,12174,6,860.8269,0
3351782,10:31:00,10:31:00,12175,7,961.39014,0
3351782,10:32:00,10:32:00,11130,8,1127.1726,0
3351782,10:32:00,10:32:00,11131,9,1212.0724,0
3351782,10:32:00,10:32:00,15395,10,1316.1288,0
3351782,10:32:00,10:32:00,11132,11,1455.5753,0
3351782,10:32:00,10:32:00,11133,12,1654.4017,0
3351782,10:33:00,10:33:00,11134,13,1844.1765,0
3351782,10:33:00,10:33:00,11136,14,2163.6255,0
3351782,10:34:00,10:34:00,11137,15,2318.561,0
3351782,10:35:00,10:35:00,16512,16,3081.6663,0
3351782,10:36:00,10:36:00,11998,17,3503.3384,0
3351782,10:36:00,10:36:00,11999,18,3641.5293,0
3351782,10:37:00,10:37:00,11142,19,3971.2405,0
3351782,10:37:00,10:37:00,16510,20,4223.2593,0
3351782,10:38:00,10:38:00,11145,21,4457.3276,0
3351782,10:38:00,10:38:00,11146,22,4708.1196,0
3351782,10:38:00,10:38:00,16516,23,4849.238,0
3351782,10:39:00,10:39:00,11148,24,5026.4033,0
3351782,10:39:00,10:39:00,11149,25,5212.705,0
3351782,10:39:00,10:39:00,11150,26,5471.3184,0
3351782,10:40:00,10:40:00,11151,27,5620.154,0
3351782,10:40:00,10:40:00,11152,28,5812.6187,0
3351782,10:40:00,10:40:00,11153,29,5982.287,0
3351782,10:41:00,10:41:00,15399,30,6454.097,0
3351782,10:41:00,10:41:00,15400,31,6644.3613,0
3351782,10:42:00,10:42:00,15401,32,6814.8335,0
3351782,10:42:00,10:42:00,15402,33,6907.861,0
3351782,10:43:00,10:43:00,11192,34,7053.8916,
3351782,10:43:00,10:43:00,11160,35,7238.9424,0
3351782,10:43:00,10:43:00,11161,36,7368.9937,0
3351782,10:43:00,10:43:00,15403,37,7475.0425,0
3351782,10:43:00,10:43:00,11189,38,7564.4097,0
3351782,10:44:00,10:44:00,11163,39,7755.2217,0
3351782,10:44:00,10:44:00,15404,40,7990.662,0
3351782,10:45:00,10:45:00,11065,41,8277.925,0
3351782,10:45:00,10:45:00,11066,42,8579.699,0
3351782,10:46:00,10:46:00,11067,43,8819.616,0
3351782,10:46:00,10:46:00,11068,44,8989.46,0
3351782,10:46:00,10:46:00,11109,45,9101.901,0
3351782,10:46:00,10:46:00,11070,46,9287.817,0
3351782,10:47:00,10:47:00,11071,47,9453.866,0
3351782,10:47:00,10:47:00,15912,48,9667.868,0
3351782,10:47:00,10:47:00,11072,49,9887.893,0
3351782,10:48:00,10:48:00,15405,50,10253.288,0
3351782,10:49:00,10:49:00,15406,51,10853.342,0
3351782,10:50:00,10:50:00,15407,52,11124.944,0
3351782,10:51:00,10:51:00,10606,53,11517.188,
3351783,11:00:00,11:00:00,11102,1,0,
3351783,11:00:00,11:00:00,11101,2,273.49002,0
3351783,11:00:00,11:00:00,12170,3,438.32495,0
3351783,11:01:00,11:01:00,12172,4,583.0021,0
3351783,11:01:00,11:01:00,15394,5,761.5812,0
3351783,11:01:00,11:01:00,12174,6,860.8269,0
3351783,11:01:00,11:01:00,12175,7,961.39014,0
3351783,11:02:00,11:02:00,11130,8,1127.1726,0
3351783,11:02:00,11:02:00,11131,9,1212.0724,0
3351783,11:02:00,11:02:00,15395,10,1316.1288,0
3351783,11:02:00,11:02:00,11132,11,1455.5753,0
3351783,11:02:00,11:02:00,11133,12,1654.4017,0
3351783,11:03:00,11:03:00,11134,13,1844.1765,0
3351783,11:03:00,11:03:00,11136,14,2163.6255,0
3351783,11:04:00,11:04:00,11137,15,2318.561,0
3351783,11:05:00,11:05:00,16512,16,3081.6663,0
3351783,11:06:00,11:06:00,11998,17,3503.3384,0
3351783,11:06:00,11:06:00,11999,18,3641.5293,0
3351783,11:07:00,11:07:00,11142,19,3971.2405,0
3351783,11:07:00,11:07:00,16510,20,4223.2593,0
3351783,11:08:00,11:08:00,11145,21,4457.3276,0
3351783,11:08:00,11:08:00,11146,22,4708.1196,0
3351783,11:08:00,11:08:00,16516,23,4849.238,0
3351783,11:09:00,11:09:00,11148,24,5026.4033,0
3351783,11:09:00,11:09:00,11149,25,5212.705,0
3351783,11:09:00,11:09:00,11150,26,5471.3184,0
3351783,11:10:00,11:10:00,11151,27,5620.154,0
3351783,11:10:00,11:10:00,11152,28,5812.6187,0
3351783,11:10:00,11:10:00,11153,29,5982.287,0
3351783,11:11:00,11:11:00,15399,30,6454.097,0
3351783,11:11:00,11:11:00,15400,31,6644.3613,0
3351783,11:12:00,11:12:00,15401,32,6814.8335,0
3351783,11:12:00,11:12:00,15402,33,6907.861,0
3351783,11:13:00,11:13:00,11192,34,7053.8916,
3351783,11:13:00,11:13:00,11160,35,7238.9424,0
3351783,11:13:00,11:13:00,11161,36,7368.9937,0
3351783,11:13:00,11:13:00,15403,37,7475.0425,0
3351783,11:13:00,11:13:00,11189,38,7564.4097,0
3351783,11:14:00,11:14:00,11163,39,7755.2217,0
3351783,11:14:00,11:14:00,15404,40,7990.662,0
3351783,11:15:00,11:15:00,11065,41,8277.925,0
3351783,11:15:00,11:15:00,11066,42,8579.699,0
3351783,11:16:00,11:16:00,11067,43,8819.616,0
3351783,11:16:00,11:16:00,11068,44,8989.46,0
3351783,11:16:00,11:16:00,11109,45,9101.901,0
3351783,11:16:00,11:16:00,11070,46,9287.817,0
3351783,11:17:00,11:17:00,11071,47,9453.866,0
3351783,11:17:00,11:17:00,15912,48,9667.868,0
3351783,11:17:00,11:17:00,11072,49,9887.893,0
3351783,11:18:00,11:18:00,15405,50,10253.288,0
3351783,11:19:00,11:19:00,15406,51,10853.342,0
3351783,11:20:00,11:20:00,15407,52,11124.944,0
3351783,11:21:00,11:21:00,10606,53,11517.188,
3351784,11:30:00,11:30:00,11102,1,0,
3351784,11:30:00,11:30:00,11101,2,273.49002,0
3351784,11:30:00,11:30:00,12170,3,438.32495,0
3351784,11:31:00,11:31:00,12172,4,583.0021,0
3351784,11:31:00,11:31:00,15394,5,761.5812,0
3351784,11:31:00,11:31:00,12174,6,860.8269,0
3351784,11:31:00,11:31:00,12175,7,961.39014,0
3351784,11:32:00,11:32:00,11130,8,1127.1726,0
3351784,11:32:00,11:32:00,11131,9,1212.0724,0
3351784,11:32:00,11:32:00,15395,10,1316.1288,0
3351784,11:32:00,11:32:00,11132,11,1455.5753,0
3351784,11:32:00,11:32:00,11133,12,1654.4017,0
3351784,11:33:00,11:33:00,11134,13,1844.1765,0
3351784,11:33:00,11:33:00,11136,14,2163.6255,0
3351784,11:34:00,11:34:00,11137,15,2318.561,0
3351784,11:35:00,11:35:00,16512,16,3081.6663,0
3351784,11:36:00,11:36:00,11998,17,3503.3384,0
3351784,11:36:00,11:36:00,11999,18,3641.5293,0
3351784,11:37:00,11:37:00,11142,19,3971.2405,0
3351784,11:37:00,11:37:00,16510,20,4223.2593,0
3351784,11:38:00,11:38:00,11145,21,4457.3276,0
3351784,11:38:00,11:38:00,11146,22,4708.1196,0
3351784,11:38:00,11:38:00,16516,23,4849.238,0
3351784,11:39:00,11:39:00,11148,24,5026.4033,0
3351784,11:39:00,11:39:00,11149,25,5212.705,0
3351784,11:39:00,11:39:00,11150,26,5471.3184,0
3351784,11:40:00,11:40:00,11151,27,5620.154,0
3351784,11:40:00,11:40:00,11152,28,5812.6187,0
3351784,11:40:00,11:40:00,11153,29,5982.287,0
3351784,11:41:00,11:41:00,15399,30,6454.097,0
3351784,11:41:00,11:41:00,15400,31,6644.3613,0
3351784,11:42:00,11:42:00,15401,32,6814.8335,0
3351784,11:42:00,11:42:00,15402,33,6907.861,0
3351784,11:43:00,11:43:00,11192,34,7053.8916,
3351784,11:43:00,11:43:00,11160,35,7238.9424,0
3351784,11:43:00,11:43:00,11161,36,7368.9937,0
3351784,11:43:00,11:43:00,15403,37,7475.0425,0
3351784,11:43:00,11:43:00,11189,38,7564.4097,0
3351784,11:44:00,11:44:00,11163,39,7755.2217,0
3351784,11:44:00,11:44:00,15404,40,7990.662,0
3351784,11:45:00,11:45:00,11065,41,8277.925,0
3351784,11:45:00,11:45:00,11066,42,8579.699,0
3351784,11:46:00,11:46:00,11067,43,8819.616,0
3351784,11:46:00,11:46:00,11068,44,8989.46,0
3351784,11:46:00,11:46:00,11109,45,9101.901,0
3351784,11:46:00,11:46:00,11070,46,9287.817,0
3351784,11:47:00,11:47:00,11071,47,9453.866,0
3351784,11:47:00,11:47:00,15912,48,9667.868,0
3351784,11:47:00,11:47:00,11072,49,9887.893,0
3351784,11:48:00,11:48:00,15405,50,10253.288,0
3351784,11:49:00,11:49:00,15406,51,10853.342,0
3351784,11:50:00,11:50:00,15407,52,11124.944,0
3351784,11:51:00,11:51:00,10606,53,11517.188,
3351785,12:00:00,12:00:00,11102,1,0,
3351785,12:00:00,12:00:00,11101,2,273.49002,0
3351785,12:00:00,12:00:00,12170,3,438.32495,0
3351785,12:01:00,12:01:00,12172,4,583.0021,0
3351785,12:01:00,12:01:00,15394,5,761.5812,0
3351785,12:01:00,12:01:00,12174,6,860.8269,0
3351785,12:01:00,12:01:00,12175,7,961.39014,0
3351785,12:02:00,12:02:00,11130,8,1127.1726,0
3351785,12:02:00,12:02:00,11131,9,1212.0724,0
3351785,12:02:00,12:02:00,15395,10,1316.1288,0
3351785,12:02:00,12:02:00,11132,11,1455.5753,0
3351785,12:02:00,12:02:00,11133,12,1654.4017,0
3351785,12:03:00,12:03:00,11134,13,1844.1765,0
3351785,12:03:00,12:03:00,11136,14,2163.6255,0
3351785,12:04:00,12:04:00,11137,15,2318.561,0
3351785,12:05:00,12:05:00,16512,16,3081.6663,0
3351785,12:06:00,12:06:00,11998,17,3503.3384,0
3351785,12:06:00,12:06:00,11999,18,3641.5293,0
3351785,12:07:00,12:07:00,11142,19,3971.2405,0
3351785,12:07:00,12:07:00,16510,20,4223.2593,0
3351785,12:08:00,12:08:00,11145,21,4457.3276,0
3351785,12:08:00,12:08:00,11146,22,4708.1196,0
3351785,12:08:00,12:08:00,16516,23,4849.238,0
3351785,12:09:00,12:09:00,11148,24,5026.4033,0
3351785,12:09:00,12:09:00,11149,25,5212.705,0
3351785,12:09:00,12:09:00,11150,26,5471.3184,0
3351785,12:10:00,12:10:00,11151,27,5620.154,0
3351785,12:10:00,12:10:00,11152,28,5812.6187,0
3351785,12:10:00,12:10:00,11153,29,5982.287,0
3351785,12:11:00,12:11:00,15399,30,6454.097,0
3351785,12:11:00,12:11:00,15400,31,6644.3613,0
3351785,12:12:00,12:12:00,15401,32,6814.8335,0
3351785,12:12:00,12:12:00,15402,33,6907.861,0
3351785,12:13:00,12:13:00,11192,34,7053.8916,
3351785,12:13:00,12:13:00,11160,35,7238.9424,0
3351785,12:13:00,12:13:00,11161,36,7368.9937,0
3351785,12:13:00,12:13:00,15403,37,7475.0425,0
3351785,12:13:00,12:13:00,11189,38,7564.4097,0
3351785,12:14:00,12:14:00,11163,39,7755.2217,0
3351785,12:14:00,12:14:00,15404,40,7990.662,0
3351785,12:15:00,12:15:00,11065,41,8277.925,0
3351785,12:15:00,12:15:00,11066,42,8579.699,0
3351785,12:16:00,12:16:00,11067,43,8819.616,0
3351785,12:16:00,12:16:00,11068,44,8989.46,0
3351785,12:16:00,12:16:00,11109,45,9101.901,0
3351785,12:16:00,12:16:00,11070,46,9287.817,0
3351785,12:17:00,12:17:00,11071,47,9453.866,0
3351785,12:17:00,12:17:00,15912,48,9667.868,0
3351785,12:17:00,12:17:00,11072,49,9887.893,0
3351785,12:18:00,12:18:00,15405,50,10253.288,0
3351785,12:19:00,12:19:00,15406,51,10853.342,0
3351785,12:20:00,12:20:00,15407,52,11124.944,0
3351785,12:21:00,12:21:00,10606,53,11517.188,
3351786,12:30:00,12:30:00,11102,1,0,
3351786,12:30:00,12:30:00,11101,2,273.49002,0
3351786,12:30:00,12:30:00,12170,3,438.32495,0
3351786,12:31:00,12:31:00,12172,4,583.0021,0
3351786,12:31:00,12:31:00,15394,5,761.5812,0
3351786,12:31:00,12:31:00,12174,6,860.8269,0
3351786,12:31:00,12:31:00,12175,7,961.39014,0
3351786,12:32:00,12:32:00,11130,8,1127.1726,0
3351786,12:32:00,12:32:00,11131,9,1212.0724,0
3351786,12:32:00,12:32:00,15395,10,1316.1288,0
3351786,12:32:00,12:32:00,11132,11,1455.5753,0
3351786,12:32:00,12:32:00,11133,12,1654.4017,0
3351786,12:33:00,12:33:00,11134,13,1844.1765,0
3351786,12:33:00,12:33:00,11136,14,2163.6255,0
3351786,12:34:00,12:34:00,11137,15,2318.561,0
3351786,12:35:00,12:35:00,16512,16,3081.6663,0
3351786,12:36:00,12:36:00,11998,17,3503.3384,0
3351786,12:36:00,12:36:00,11999,18,3641.5293,0
3351786,12:37:00,12:37:00,11142,19,3971.2405,0
3351786,12:37:00,12:37:00,16510,20,4223.2593,0
3351786,12:38:00,12:38:00,11145,21,4457.3276,0
3351786,12:38:00,12:38:00,11146,22,4708.1196,0
3351786,12:38:00,12:38:00,16516,23,4849.238,0
3351786,12:39:00,12:39:00,11148,24,5026.4033,0
3351786,12:39:00,12:39:00,11149,25,5212.705,0
3351786,12:39:00,12:39:00,11150,26,5471.3184,0
3351786,12:40:00,12:40:00,11151,27,5620.154,0
3351786,12:40:00,12:40:00,11152,28,5812.6187,0
3351786,12:40:00,12:40:00,11153,29,5982.287,0
3351786,12:41:00,12:41:00,15399,30,6454.097,0
3351786,12:41:00,12:41:00,15400,31,6644.3613,0
3351786,12:42:00,12:42:00,15401,32,6814.8335,0
3351786,12:42:00,12:42:00,15402,33,6907.861,0
3351786,12:43:00,12:43:00,11192,34,7053.8916,
3351786,12:43:00,12:43:00,11160,35,7238.9424,0
3351786,12:43:00,12:43:00,11161,36,7368.9937,0
3351786,12:43:00,12:43:00,15403,37,7475.0425,0
3351786,12:43:00,12:43:00,11189,38,7564.4097,0
3351786,12:44:00,12:44:00,11163,39,7755.2217,0
3351786,12:44:00,12:44:00,15404,40,7990.662,0
3351786,12:45:00,12:45:00,11065,41,8277.925,0
3351786,12:45:00,12:45:00,11066,42,8579.699,0
3351786,12:46:00,12:46:00,11067,43,8819.616,0
3351786,12:46:00,12:46:00,11068,44,8989.46,0
3351786,12:46:00,12:46:00,11109,45,9101.901,0
3351786,12:46:00,12:46:00,11070,46,9287.817,0
3351786,12:47:00,12:47:00,11071,47,9453.866,0
3351786,12:47:00,12:47:00,15912,48,9667.868,0
3351786,12:47:00,12:47:00,11072,49,9887.893,0
3351786,12:48:00,12:48:00,15405,50,10253.288,0
3351786,12:49:00,12:49:00,15406,51,10853.342,0
3351786,12:50:00,12:50:00,15407,52,11124.944,0
3351786,12:51:00,12:51:00,10606,53,11517.188,
3351787,13:00:00,13:00:00,11102,1,0,
3351787,13:00:00,13:00:00,11101,2,273.49002,0
3351787,13:00:00,13:00:00,12170,3,438.32495,0
3351787,13:01:00,13:01:00,12172,4,583.0021,0
3351787,13:01:00,13:01:00,15394,5,761.5812,0
3351787,13:01:00,13:01:00,12174,6,860.8269,0
3351787,13:01:00,13:01:00,12175,7,961.39014,0
3351787,13:02:00,13:02:00,11130,8,1127.1726,0
3351787,13:02:00,13:02:00,11131,9,1212.0724,0
3351787,13:02:00,13:02:00,15395,10,1316.1288,0
3351787,13:02:00,13:02:00,11132,11,1455.5753,0
3351787,13:02:00,13:02:00,11133,12,1654.4017,0
3351787,13:03:00,13:03:00,11134,13,1844.1765,0
3351787,13:03:00,13:03:00,11136,14,2163.6255,0
3351787,13:04:00,13:04:00,11137,15,2318.561,0
3351787,13:05:00,13:05:00,16512,16,3081.6663,0
3351787,13:06:00,13:06:00,11998,17,3503.3384,0
3351787,13:06:00,13:06:00,11999,18,3641.5293,0
3351787,13:07:00,13:07:00,11142,19,3971.2405,0
3351787,13:07:00,13:07:00,16510,20,4223.2593,0
3351787,13:08:00,13:08:00,11145,21,4457.3276,0
3351787,13:08:00,13:08:00,11146,22,4708.1196,0
3351787,13:08:00,13:08:00,16516,23,4849.238,0
3351787,13:09:00,13:09:00,11148,24,5026.4033,0
3351787,13:09:00,13:09:00,11149,25,5212.705,0
3351787,13:09:00,13:09:00,11150,26,5471.3184,0
3351787,13:10:00,13:10:00,11151,27,5620.154,0
3351787,13:10:00,13:10:00,11152,28,5812.6187,0
3351787,13:10:00,13:10:00,11153,29,5982.287,0
3351787,13:11:00,13:11:00,15399,30,6454.097,0
3351787,13:11:00,13:11:00,15400,31,6644.3613,0
3351787,13:12:00,13:12:00,15401,32,6814.8335,0
3351787,13:12:00,13:12:00,15402,33,6907.861,0
3351787,13:13:00,13:13:00,11192,34,7053.8916,
3351787,13:13:00,13:13:00,11160,35,7238.9424,0
3351787,13:13:00,13:13:00,11161,36,7368.9937,0
3351787,13:13:00,13:13:00,15403,37,7475.0425,0
3351787,13:13:00,13:13:00,11189,38,7564.4097,0
3351787,13:14:00,13:14:00,11163,39,7755.2217,0
3351787,13:14:00,13:14:00,15404,40,7990.662,0
3351787,13:15:00,13:15:00,11065,41,8277.925,0
3351787,13:15:00,13:15:00,11066,42,8579.699,0
3351787,13:16:00,13:16:00,11067,43,8819.616,0
3351787,13:16:00,13:16:00,11068,44,8989.46,0
3351787,13:16:00,13:16:00,11109,45,9101.901,0
3351787,13:16:00,13:16:00,11070,46,9287.817,0
3351787,13:17:00,13:17:00,11071,47,9453.866,0
3351787,13:17:00,13:17:00,15912,48,9667.868,0
3351787,13:17:00,13:17:00,11072,49,9887.893,0
3351787,13:18:00,13:18:00,15405,50,10253.288,0
3351787,13:19:00,13:19:00,15406,51,10853.342,0
3351787,13:20:00,13:20:00,15407,52,11124.944,0
3351787,13:21:00,13:21:00,10606,53,11517.188,
3351788,13:30:00,13:30:00,11102,1,0,
3351788,13:30:00,13:30:00,11101,2,273.49002,0
3351788,13:30:00,13:30:00,12170,3,438.32495,0
3351788,13:31:00,13:31:00,12172,4,583.0021,0
3351788,13:31:00,13:31:00,15394,5,761.5812,0
3351788,13:31:00,13:31:00,12174,6,860.8269,0
3351788,13:31:00,13:31:00,12175,7,961.39014,0
3351788,13:32:00,13:32:00,11130,8,1127.1726,0
3351788,13:32:00,13:32:00,11131,9,1212.0724,0
3351788,13:32:00,13:32:00,15395,10,1316.1288,0
3351788,13:32:00,13:32:00,11132,11,1455.5753,0
3351788,13:32:00,13:32:00,11133,12,1654.4017,0
3351788,13:33:00,13:33:00,11134,13,1844.1765,0
3351788,13:33:00,13:33:00,11136,14,2163.6255,0
3351788,13:34:00,13:34:00,11137,15,2318.561,0
3351788,13:35:00,13:35:00,16512,16,3081.6663,0
3351788,13:36:00,13:36:00,11998,17,3503.3384,0
3351788,13:36:00,13:36:00,11999,18,3641.5293,0
3351788,13:37:00,13:37:00,11142,19,3971.2405,0
3351788,13:37:00,13:37:00,16510,20,4223.2593,0
3351788,13:38:00,13:38:00,11145,21,4457.3276,0
3351788,13:38:00,13:38:00,11146,22,4708.1196,0
3351788,13:38:00,13:38:00,16516,23,4849.238,0
3351788,13:39:00,13:39:00,11148,24,5026.4033,0
3351788,13:39:00,13:39:00,11149,25,5212.705,0
3351788,13:39:00,13:39:00,11150,26,5471.3184,0
3351788,13:40:00,13:40:00,11151,27,5620.154,0
3351788,13:40:00,13:40:00,11152,28,5812.6187,0
3351788,13:40:00,13:40:00,11153,29,5982.287,0
3351788,13:41:00,13:41:00,15399,30,6454.097,0
3351788,13:41:00,13:41:00,15400,31,6644.3613,0
3351788,13:42:00,13:42:00,15401,32,6814.8335,0
3351788,13:42:00,13:42:00,15402,33,6907.861,0
3351788,13:43:00,13:43:00,11192,34,7053.8916,
3351788,13:43:00,13:43:00,11160,35,7238.9424,0
3351788,13:43:00,13:43:00,11161,36,7368.9937,0
3351788,13:43:00,13:43:00,15403,37,7475.0425,0
3351788,13:43:00,13:43:00,11189,38,7564.4097,0
3351788,13:44:00,13:44:00,11163,39,7755.2217,0
3351788,13:44:00,13:44:00,15404,40,7990.662,0
3351788,13:45:00,13:45:00,11065,41,8277.925,0
3351788,13:45:00,13:45:00,11066,42,8579.699,0
3351788,13:46:00,13:46:00,11067,43,8819.616,0
3351788,13:46:00,13:46:00,11068,44,8989.46,0
3351788,13:46:00,13:46:00,11109,45,9101.901,0
3351788,13:46:00,13:46:00,11070,46,9287.817,0
3351788,13:47:00,13:47:00,11071,47,9453.866,0
3351788,13:47:00,13:47:00,15912,48,9667.868,0
3351788,13:47:00,13:47:00,11072,49,9887.893,0
3351788,13:48:00,13:48:00,15405,50,10253.288,0
3351788,13:49:00,13:49:00,15406,51,10853.342,0
3351788,13:50:00,13:50:00,15407,52,11124.944,0
3351788,13:51:00,13:51:00,10606,53,11517.188,
3351789,14:00:00,14:00:00,11102,1,0,
3351789,14:00:00,14:00:00,11101,2,273.49002,0
3351789,14:00:00,14:00:00,12170,3,438.32495,0
3351789,14:01:00,14:01:00,12172,4,583.0021,0
3351789,14:01:00,14:01:00,15394,5,761.5812,0
3351789,14:01:00,14:01:00,12174,6,860.8269,0
3351789,14:01:00,14:01:00,12175,7,961.39014,0
3351789,14:02:00,14:02:00,11130,8,1127.1726,0
3351789,14:02:00,14:02:00,11131,9,1212.0724,0
3351789,14:02:00,14:02:00,15395,10,1316.1288,0
3351789,14:02:00,14:02:00,11132,11,1455.5753,0
3351789,14:02:00,14:02:00,11133,12,1654.4017,0
3351789,14:03:00,14:03:00,11134,13,1844.1765,0
3351789,14:03:00,14:03:00,11136,14,2163.6255,0
3351789,14:04:00,14:04:00,11137,15,2318.561,0
3351789,14:05:00,14:05:00,16512,16,3081.6663,0
3351789,14:06:00,14:06:00,11998,17,3503.3384,0
3351789,14:06:00,14:06:00,11999,18,3641.5293,0
3351789,14:07:00,14:07:00,11142,19,3971.2405,0
3351789,14:07:00,14:07:00,16510,20,4223.2593,0
3351789,14:08:00,14:08:00,11145,21,4457.3276,0
3351789,14:08:00,14:08:00,11146,22,4708.1196,0
3351789,14:08:00,14:08:00,16516,23,4849.238,0
3351789,14:09:00,14:09:00,11148,24,5026.4033,0
3351789,14:09:00,14:09:00,11149,25,5212.705,0
3351789,14:09:00,14:09:00,11150,26,5471.3184,0
3351789,14:10:00,14:10:00,11151,27,5620.154,0
3351789,14:10:00,14:10:00,11152,28,5812.6187,0
3351789,14:10:00,14:10:00,11153,29,5982.287,0
3351789,14:11:00,14:11:00,15399,30,6454.097,0
3351789,14:11:00,14:11:00,15400,31,6644.3613,0
3351789,14:12:00,14:12:00,15401,32,6814.8335,0
3351789,14:12:00,14:12:00,15402,33,6907.861,0
3351789,14:13:00,14:13:00,11192,34,7053.8916,
3351789,14:13:00,14:13:00,11160,35,7238.9424,0
3351789,14:13:00,14:13:00,11161,36,7368.9937,0
3351789,14:13:00,14:13:00,15403,37,7475.0425,0
3351789,14:13:00,14:13:00,11189,38,7564.4097,0
3351789,14:14:00,14:14:00,11163,39,7755.2217,0
3351789,14:14:00,14:14:00,15404,40,7990.662,0
3351789,14:15:00,14:15:00,11065,41,8277.925,0
3351789,14:15:00,14:15:00,11066,42,8579.699,0
3351789,14:16:00,14:16:00,11067,43,8819.616,0
3351789,14:16:00,14:16:00,11068,44,8989.46,0
3351789,14:16:00,14:16:00,11109,45,9101.901,0
3351789,14:16:00,14:16:00,11070,46,9287.817,0
3351789,14:17:00,14:17:00,11071,47,9453.866,0
3351789,14:17:00,14:17:00,15912,48,9667.868,0
3351789,14:17:00,14:17:00,11072,49,9887.893,0
3351789,14:18:00,14:18:00,15405,50,10253.288,0
3351789,14:19:00,14:19:00,15406,51,10853.342,0
3351789,14:20:00,14:20:00,15407,52,11124.944,0
3351789,14:21:00,14:21:00,10606,53,11517.188,
3351790,14:30:00,14:30:00,11102,1,0,
3351790,14:30:00,14:30:00,11101,2,273.49002,0
3351790,14:30:00,14:30:00,12170,3,438.32495,0
3351790,14:31:00,14:31:00,12172,4,583.0021,0
3351790,14:31:00,14:31:00,15394,5,761.5812,0
3351790,14:31:00,14:31:00,12174,6,860.8269,0
3351790,14:31:00,14:31:00,12175,7,961.39014,0
3351790,14:32:00,14:32:00,11130,8,1127.1726,0
3351790,14:32:00,14:32:00,11131,9,1212.0724,0
3351790,14:32:00,14:32:00,15395,10,1316.1288,0
3351790,14:32:00,14:32:00,11132,11,1455.5753,0
3351790,14:32:00,14:32:00,11133,12,1654.4017,0
3351790,14:33:00,14:33:00,11134,13,1844.1765,0
3351790,14:33:00,14:33:00,11136,14,2163.6255,0
3351790,14:34:00,14:34:00,11137,15,2318.561,0
3351790,14:35:00,14:35:00,16512,16,3081.6663,0
3351790,14:36:00,14:36:00,11998,17,3503.3384,0
3351790,14:36:00,14:36:00,11999,18,3641.5293,0
3351790,14:37:00,14:37:00,11142,19,3971.2405,0
3351790,14:37:00,14:37:00,16510,20,4223.2593,0
3351790,14:38:00,14:38:00,11145,21,4457.3276,0
3351790,14:38:00,14:38:00,11146,22,4708.1196,0
3351790,14:38:00,14:38:00,16516,23,4849.238,0
3351790,14:39:00,14:39:00,11148,24,5026.4033,0
3351790,14:39:00,14:39:00,11149,25,5212.705,0
3351790,14:39:00,14:39:00,11150,26,5471.3184,0
3351790,14:40:00,14:40:00,11151,27,5620.154,0
3351790,14:40:00,14:40:00,11152,28,5812.6187,0
3351790,14:40:00,14:40:00,11153,29,5982.287,0
3351790,14:41:00,14:41:00,15399,30,6454.097,0
3351790,14:41:00,14:41:00,15400,31,6644.3613,0
3351790,14:42:00,14:42:00,15401,32,6814.8335,0
3351790,14:42:00,14:42:00,15402,33,6907.861,0
3351790,14:43:00,14:43:00,11192,34,7053.8916,
3351790,14:43:00,14:43:00,11160,35,7238.9424,0
3351790,14:43:00,14:43:00,11161,36,7368.9937,0
3351790,14:43:00,14:43:00,15403,37,7475.0425,0
3351790,14:43:00,14:43:00,11189,38,7564.4097,0
3351790,14:44:00,14:44:00,11163,39,7755.2217,0
3351790,14:44:00,14:44:00,15404,40,7990.662,0
3351790,14:45:00,14:45:00,11065,41,8277.925,0
3351790,14:45:00,14:45:00,11066,42,8579.699,0
3351790,14:46:00,14:46:00,11067,43,8819.616,0
3351790,14:46:00,14:46:00,11068,44,8989.46,0
3351790,14:46:00,14:46:00,11109,45,9101.901,0
3351790,14:46:00,14:46:00,11070,46,9287.817,0
3351790,14:47:00,14:47:00,11071,47,9453.866,0
3351790,14:47:00,14:47:00,15912,48,9667.868,0
3351790,14:47:00,14:47:00,11072,49,9887.893,0
3351790,14:48:00,14:48:00,15405,50,10253.288,0
3351790,14:49:00,14:49:00,15406,51,10853.342,0
3351790,14:50:00,14:50:00,15407,52,11124.944,0
3351790,14:51:00,14:51:00,10606,53,11517.188,
3351791,15:00:00,15:00:00,11102,1,0,
3351791,15:00:00,15:00:00,11101,2,273.49002,0
3351791,15:00:00,15:00:00,12170,3,438.32495,0
3351791,15:01:00,15:01:00,12172,4,583.0021,0
3351791,15:01:00,15:01:00,15394,5,761.5812,0
3351791,15:01:00,15:01:00,12174,6,860.8269,0
3351791,15:01:00,15:01:00,12175,7,961.39014,0
3351791,15:02:00,15:02:00,11130,8,1127.1726,0
3351791,15:02:00,15:02:00,11131,9,1212.0724,0
3351791,15:02:00,15:02:00,15395,10,1316.1288,0
3351791,15:02:00,15:02:00,11132,11,1455.5753,0
3351791,15:02:00,15:02:00,11133,12,1654.4017,0
3351791,15:03:00,15:03:00,11134,13,1844.1765,0
3351791,15:03:00,15:03:00,11136,14,2163.6255,0
3351791,15:04:00,15:04:00,11137,15,2318.561,0
3351791,15:05:00,15:05:00,16512,16,3081.6663,0
3351791,15:06:00,15:06:00,11998,17,3503.3384,0
3351791,15:06:00,15:06:00,11999,18,3641.5293,0
3351791,15:07:00,15:07:00,11142,19,3971.2405,0
3351791,15:07:00,15:07:00,16510,20,4223.2593,0
3351791,15:08:00,15:08:00,11145,21,4457.3276,0
3351791,15:08:00,15:08:00,11146,22,4708.1196,0
3351791,15:08:00,15:08:00,16516,23,4849.238,0
3351791,15:09:00,15:09:00,11148,24,5026.4033,0
3351791,15:09:00,15:09:00,11149,25,5212.705,0
3351791,15:09:00,15:09:00,11150,26,5471.3184,0
3351791,15:10:00,15:10:00,11151,27,5620.154,0
3351791,15:10:00,15:10:00,11152,28,5812.6187,0
3351791,15:10:00,15:10:00,11153,29,5982.287,0
3351791,15:11:00,15:11:00,15399,30,6454.097,0
3351791,15:11:00,15:11:00,15400,31,6644.3613,0
3351791,15:12:00,15:12:00,15401,32,6814.8335,0
3351791,15:12:00,15:12:00,15402,33,6907.861,0
3351791,15:13:00,15:13:00,11192,34,7053.8916,
3351791,15:13:00,15:13:00,11160,35,7238.9424,0
3351791,15:13:00,15:13:00,11161,36,7368.9937,0
3351791,15:13:00,15:13:00,15403,37,7475.0425,0
3351791,15:13:00,15:13:00,11189,38,7564.4097,0
3351791,15:14:00,15:14:00,11163,39,7755.2217,0
3351791,15:14:00,15:14:00,15404,40,7990.662,0
3351791,15:15:00,15:15:00,11065,41,8277.925,0
3351791,15:15:00,15:15:00,11066,42,8579.699,0
3351791,15:16:00,15:16:00,11067,43,8819.616,0
3351791,15:16:00,15:16:00,11068,44,8989.46,0
3351791,15:16:00,15:16:00,11109,45,9101.901,0
3351791,15:16:00,15:16:00,11070,46,9287.817,0
3351791,15:17:00,15:17:00,11071,47,9453.866,0
3351791,15:17:00,15:17:00,15912,48,9667.868,0
3351791,15:17:00,15:17:00,11072,49,9887.893,0
3351791,15:18:00,15:18:00,15405,50,10253.288,0
3351791,15:19:00,15:19:00,15406,51,10853.342,0
3351791,15:20:00,15:20:00,15407,52,11124.944,0
3351791,15:21:00,15:21:00,10606,53,11517.188,
3351792,15:30:00,15:30:00,11102,1,0,
3351792,15:30:00,15:30:00,11101,2,273.49002,0
3351792,15:30:00,15:30:00,12170,3,438.32495,0
3351792,15:31:00,15:31:00,12172,4,583.0021,0
3351792,15:31:00,15:31:00,15394,5,761.5812,0
3351792,15:31:00,15:31:00,12174,6,860.8269,0
3351792,15:31:00,15:31:00,12175,7,961.39014,0
3351792,15:32:00,15:32:00,11130,8,1127.1726,0
3351792,15:32:00,15:32:00,11131,9,1212.0724,0
3351792,15:32:00,15:32:00,15395,10,1316.1288,0
3351792,15:32:00,15:32:00,11132,11,1455.5753,0
3351792,15:32:00,15:32:00,11133,12,1654.4017,0
3351792,15:33:00,15:33:00,11134,13,1844.1765,0
3351792,15:33:00,15:33:00,11136,14,2163.6255,0
3351792,15:34:00,15:34:00,11137,15,2318.561,0
3351792,15:35:00,15:35:00,16512,16,3081.6663,0
3351792,15:36:00,15:36:00,11998,17,3503.3384,0
3351792,15:36:00,15:36:00,11999,18,3641.5293,0
3351792,15:37:00,15:37:00,11142,19,3971.2405,0
3351792,15:37:00,15:37:00,16510,20,4223.2593,0
3351792,15:38:00,15:38:00,11145,21,4457.3276,0
3351792,15:38:00,15:38:00,11146,22,4708.1196,0
3351792,15:38:00,15:38:00,16516,23,4849.238,0
3351792,15:39:00,15:39:00,11148,24,5026.4033,0
3351792,15:39:00,15:39:00,11149,25,5212.705,0
3351792,15:39:00,15:39:00,11150,26,5471.3184,0
3351792,15:40:00,15:40:00,11151,27,5620.154,0
3351792,15:40:00,15:40:00,11152,28,5812.6187,0
3351792,15:40:00,15:40:00,11153,29,5982.287,0
3351792,15:41:00,15:41:00,15399,30,6454.097,0
3351792,15:41:00,15:41:00,15400,31,6644.3613,0
3351792,15:42:00,15:42:00,15401,32,6814.8335,0
3351792,15:42:00,15:42:00,15402,33,6907.861,0
3351792,15:43:00,15:43:00,11192,34,7053.8916,
3351792,15:43:00,15:43:00,11160,35,7238.9424,0
3351792,15:43:00,15:43:00,11161,36,7368.9937,0
3351792,15:43:00,15:43:00,15403,37,7475.0425,0
3351792,15:43:00,15:43:00,11189,38,7564.4097,0
3351792,15:44:00,15:44:00,11163,39,7755.2217,0
3351792,15:44:00,15:44:00,15404,40,7990.662,0
3351792,15:45:00,15:45:00,11065,41,8277.925,0
3351792,15:45:00,15:45:00,11066,42,8579.699,0
3351792,15:46:00,15:46:00,11067,43,8819.616,0
3351792,15:46:00,15:46:00,11068,44,8989.46,0
3351792,15:46:00,15:46:00,11109,45,9101.901,0
3351792,15:46:00,15:46:00,11070,46,9287.817,0
3351792,15:47:00,15:47:00,11071,47,9453.866,0
3351792,15:47:00,15:47:00,15912,48,9667.868,0
3351792,15:47:00,15:47:00,11072,49,9887.893,0
3351792,15:48:00,15:48:00,15405,50,10253.288,0
3351792,15:49:00,15:49:00,15406,51,10853.342,0
3351792,15:50:00,15:50:00,15407,52,11124.944,0
3351792,15:51:00,15:51:00,10606,53,11517.188,
3351793,16:00:00,16:00:00,11102,1,0,
3351793,16:00:00,16:00:00,11101,2,273.49002,0
3351793,16:00:00,16:00:00,12170,3,438.32495,0
3351793,16:01:00,16:01:00,12172,4,583.0021,0
3351793,16:01:00,16:01:00,15394,5,761.5812,0
3351793,16:01:00,16:01:00,12174,6,860.8269,0
3351793,16:01:00,16:01:00,12175,7,961.39014,0
3351793,16:02:00,16:02:00,11130,8,1127.1726,0
3351793,16:02:00,16:02:00,11131,9,1212.0724,0
3351793,16:02:00,16:02:00,15395,10,1316.1288,0
3351793,16:02:00,16:02:00,11132,11,1455.5753,0
3351793,16:02:00,16:02:00,11133,12,1654.4017,0
3351793,16:03:00,16:03:00,11134,13,1844.1765,0
3351793,16:03:00,16:03:00,11136,14,2163.6255,0
3351793,16:04:00,16:04:00,11137,15,2318.561,0
3351793,16:05:00,16:05:00,16512,16,3081.6663,0
3351793,16:06:00,16:06:00,11998,17,3503.3384,0
3351793,16:06:00,16:06:00,11999,18,3641.5293,0
3351793,16:07:00,16:07:00,11142,19,3971.2405,0
3351793,16:07:00,16:07:00,16510,20,4223.2593,0
3351793,16:08:00,16:08:00,11145,21,4457.3276,0
3351793,16:08:00,16:08:00,11146,22,4708.1196,0
3351793,16:08:00,16:08:00,16516,23,4849.238,0
3351793,16:09:00,16:09:00,11148,24,5026.4033,0
3351793,16:09:00,16:09:00,11149,25,5212.705,0
3351793,16:09:00,16:09:00,11150,26,5471.3184,0
3351793,16:10:00,16:10:00,11151,27,5620.154,0
3351793,16:10:00,16:10:00,11152,28,5812.6187,0
3351793,16:10:00,16:10:00,11153,29,5982.287,0
3351793,16:11:00,16:11:00,15399,30,6454.097,0
3351793,16:11:00,16:11:00,15400,31,6644.3613,0
3351793,16:12:00,16:12:00,15401,32,6814.8335,0
3351793,16:12:00,16:12:00,15402,33,6907.861,0
3351793,16:13:00,16:13:00,11192,34,7053.8916,
3351793,16:13:00,16:13:00,11160,35,7238.9424,0
3351793,16:13:00,16:13:00,11161,36,7368.9937,0
3351793,16:13:00,16:13:00,15403,37,7475.0425,0
3351793,16:13:00,16:13:00,11189,38,7564.4097,0
3351793,16:14:00,16:14:00,11163,39,7755.2217,0
3351793,16:14:00,16:14:00,15404,40,7990.662,0
3351793,16:15:00,16:15:00,11065,41,8277.925,0
3351793,16:15:00,16:15:00,11066,42,8579.699,0
3351793,16:16:00,16:16:00,11067,43,8819.616,0
3351793,16:16:00,16:16:00,11068,44,8989.46,0
3351793,16:16:00,16:16:00,11109,45,9101.901,0
3351793,16:16:00,16:16:00,11070,46,9287.817,0
3351793,16:17:00,16:17:00,11071,47,9453.866,0
3351793,16:17:00,16:17:00,15912,48,9667.868,0
3351793,16:17:00,16:17:00,11072,49,9887.893,0
3351793,16:18:00,16:18:00,15405,50,10253.288,0
3351793,16:19:00,16:19:00,15406,51,10853.342,0
3351793,16:20:00,16:20:00,15407,52,11124.944,0
3351793,16:21:00,16:21:00,10606,53,11517.188,
3351794,16:30:00,16:30:00,11102,1,0,
3351794,16:30:00,16:30:00,11101,2,273.49002,0
3351794,16:30:00,16:30:00,12170,3,438.32495,0
3351794,16:31:00,16:31:00,12172,4,583.0021,0
3351794,16:31:00,16:31:00,15394,5,761.5812,0
3351794,16:31:00,16:31:00,12174,6,860.8269,0
3351794,16:31:00,16:31:00,12175,7,961.39014,0
3351794,16:32:00,16:32:00,11130,8,1127.1726,0
3351794,16:32:00,16:32:00,11131,9,1212.0724,0
3351794,16:32:00,16:32:00,15395,10,1316.1288,0
3351794,16:32:00,16:32:00,11132,11,1455.5753,0
3351794,16:32:00,16:32:00,11133,12,1654.4017,0
3351794,16:33:00,16:33:00,11134,13,1844.1765,0
3351794,16:33:00,16:33:00,11136,14,2163.6255,0
3351794,16:34:00,16:34:00,11137,15,2318.561,0
3351794,16:35:00,16:35:00,16512,16,3081.6663,0
3351794,16:36:00,16:36:00,11998,17,3503.3384,0
3351794,16:36:00,16:36:00,11999,18,3641.5293,0
3351794,16:37:00,16:37:00,11142,19,3971.2405,0
3351794,16:37:00,16:37:00,16510,20,4223.2593,0
3351794,16:38:00,16:38:00,11145,21,4457.3276,0
3351794,16:38:00,16:38:00,11146,22,4708.1196,0
3351794,16:38:00,16:38:00,16516,23,4849.238,0
3351794,16:39:00,16:39:00,11148,24,5026.4033,0
3351794,16:39:00,16:39:00,11149,25,5212.705,0
3351794,16:39:00,16:39:00,11150,26,5471.3184,0
3351794,16:40:00,16:40:00,11151,27,5620.154,0
3351794,16:40:00,16:40:00,11152,28,5812.6187,0
3351794,16:40:00,16:40:00,11153,29,5982.287,0
3351794,16:41:00,16:41:00,15399,30,6454.097,0
3351794,16:41:00,16:41:00,15400,31,6644.3613,0
3351794,16:42:00,16:42:00,15401,32,6814.8335,0
3351794,16:42:00,16:42:00,15402,33,6907.861,0
3351794,16:43:00,16:43:00,11192,34,7053.8916,
3351794,16:43:00,16:43:00,11160,35,7238.9424,0
3351794,16:43:00,16:43:00,11161,36,7368.9937,0
3351794,16:43:00,16:43:00,15403,37,7475.0425,0
3351794,16:43:00,16:43:00,11189,38,7564.4097,0
3351794,16:44:00,16:44:00,11163,39,7755.2217,0
3351794,16:44:00,16:44:00,15404,40,7990.662,0
3351794,16:45:00,16:45:00,11065,41,8277.925,0
3351794,16:45:00,16:45:00,11066,42,8579.699,0
3351794,16:46:00,16:46:00,11067,43,8819.616,0
3351794,16:46:00,16:46:00,11068,44,8989.46,0
3351794,16:46:00,16:46:00,11109,45,9101.901,0
3351794,16:46:00,16:46:00,11070,46,9287.817,0
3351794,16:47:00,16:47:00,11071,47,9453.866,0
3351794,16:47:00,16:47:00,15912,48,9667.868,0
3351794,16:47:00,16:47:00,11072,49,9887.893,0
3351794,16:48:00,16:48:00,15405,50,10253.288,0
3351794,16:49:00,16:49:00,15406,51,10853.342,0
3351794,16:50:00,16:50:00,15407,52,11124.944,0
3351794,16:51:00,16:51:00,10606,53,11517.188,
3351795,17:00:00,17:00:00,11102,1,0,
3351795,17:00:00,17:00:00,11101,2,273.49002,0
3351795,17:00:00,17:00:00,12170,3,438.32495,0
3351795,17:01:00,17:01:00,12172,4,583.0021,0
3351795,17:01:00,17:01:00,15394,5,761.5812,0
3351795,17:01:00,17:01:00,12174,6,860.8269,0
3351795,17:01:00,17:01:00,12175,7,961.39014,0
3351795,17:02:00,17:02:00,11130,8,1127.1726,0
3351795,17:02:00,17:02:00,11131,9,1212.0724,0
3351795,17:02:00,17:02:00,15395,10,1316.1288,0
3351795,17:02:00,17:02:00,11132,11,1455.5753,0
3351795,17:02:00,17:02:00,11133,12,1654.4017,0
3351795,17:03:00,17:03:00,11134,13,1844.1765,0
3351795,17:03:00,17:03:00,11136,14,2163.6255,0
3351795,17:04:00,17:04:00,11137,15,2318.561,0
3351795,17:05:00,17:05:00,16512,16,3081.6663,0
3351795,17:06:00,17:06:00,11998,17,3503.3384,0
3351795,17:06:00,17:06:00,11999,18,3641.5293,0
3351795,17:07:00,17:07:00,11142,19,3971.2405,0
3351795,17:07:00,17:07:00,16510,20,4223.2593,0
3351795,17:08:00,17:08:00,11145,21,4457.3276,0
3351795,17:08:00,17:08:00,11146,22,4708.1196,0
3351795,17:08:00,17:08:00,16516,23,4849.238,0
3351795,17:09:00,17:09:00,11148,24,5026.4033,0
3351795,17:09:00,17:09:00,11149,25,5212.705,0
3351795,17:09:00,17:09:00,11150,26,5471.3184,0
3351795,17:10:00,17:10:00,11151,27,5620.154,0
3351795,17:10:00,17:10:00,11152,28,5812.6187,0
3351795,17:10:00,17:10:00,11153,29,5982.287,0
3351795,17:11:00,17:11:00,15399,30,6454.097,0
3351795,17:11:00,17:11:00,15400,31,6644.3613,0
3351795,17:12:00,17:12:00,15401,32,6814.8335,0
3351795,17:12:00,17:12:00,15402,33,6907.861,0
3351795,17:13:00,17:13:00,11192,34,7053.8916,
3351795,17:13:00,17:13:00,11160,35,7238.9424,0
3351795,17:13:00,17:13:00,11161,36,7368.9937,0
3351795,17:13:00,17:13:00,15403,37,7475.0425,0
3351795,17:13:00,17:13:00,11189,38,7564.4097,0
3351795,17:14:00,17:14:00,11163,39,7755.2217,0
3351795,17:14:00,17:14:00,15404,40,7990.662,0
3351795,17:15:00,17:15:00,11065,41,8277.925,0
3351795,17:15:00,17:15:00,11066,42,8579.699,0
3351795,17:16:00,17:16:00,11067,43,8819.616,0
3351795,17:16:00,17:16:00,11068,44,8989.46,0
3351795,17:16:00,17:16:00,11109,45,9101.901,0
3351795,17:16:00,17:16:00,11070,46,9287.817,0
3351795,17:17:00,17:17:00,11071,47,9453.866,0
3351795,17:17:00,17:17:00,15912,48,9667.868,0
3351795,17:17:00,17:17:00,11072,49,9887.893,0
3351795,17:18:00,17:18:00,15405,50,10253.288,0
3351795,17:19:00,17:19:00,15406,51,10853.342,0
3351795,17:20:00,17:20:00,15407,52,11124.944,0
3351795,17:21:00,17:21:00,10606,53,11517.188,
3351796,17:30:00,17:30:00,11102,1,0,
3351796,17:30:00,17:30:00,11101,2,273.49002,0
3351796,17:30:00,17:30:00,12170,3,438.32495,0
3351796,17:31:00,17:31:00,12172,4,583.0021,0
3351796,17:31:00,17:31:00,15394,5,761.5812,0
3351796,17:31:00,17:31:00,12174,6,860.8269,0
3351796,17:31:00,17:31:00,12175,7,961.39014,0
3351796,17:32:00,17:32:00,11130,8,1127.1726,0
3351796,17:32:00,17:32:00,11131,9,1212.0724,0
3351796,17:32:00,17:32:00,15395,10,1316.1288,0
3351796,17:32:00,17:32:00,11132,11,1455.5753,0
3351796,17:32:00,17:32:00,11133,12,1654.4017,0
3351796,17:33:00,17:33:00,11134,13,1844.1765,0
3351796,17:33:00,17:33:00,11136,14,2163.6255,0
3351796,17:34:00,17:34:00,11137,15,2318.561,0
3351796,17:35:00,17:35:00,16512,16,3081.6663,0
3351796,17:36:00,17:36:00,11998,17,3503.3384,0
3351796,17:36:00,17:36:00,11999,18,3641.5293,0
3351796,17:37:00,17:37:00,11142,19,3971.2405,0
3351796,17:37:00,17:37:00,16510,20,4223.2593,0
3351796,17:38:00,17:38:00,11145,21,4457.3276,0
3351796,17:38:00,17:38:00,11146,22,4708.1196,0
3351796,17:38:00,17:38:00,16516,23,4849.238,0
3351796,17:39:00,17:39:00,11148,24,5026.4033,0
3351796,17:39:00,17:39:00,11149,25,5212.705,0
3351796,17:39:00,17:39:00,11150,26,5471.3184,0
3351796,17:40:00,17:40:00,11151,27,5620.154,0
3351796,17:40:00,17:40:00,11152,28,5812.6187,0
3351796,17:40:00,17:40:00,11153,29,5982.287,0
3351796,17:41:00,17:41:00,15399,30,6454.097,0
3351796,17:41:00,17:41:00,15400,31,6644.3613,0
3351796,17:42:00,17:42:00,15401,32,6814.8335,0
3351796,17:42:00,17:42:00,15402,33,6907.861,0
3351796,17:43:00,17:43:00,11192,34,7053.8916,
3351796,17:43:00,17:43:00,11160,35,7238.9424,0
3351796,17:43:00,17:43:00,11161,36,7368.9937,0
3351796,17:43:00,17:43:00,15403,37,7475.0425,0
3351796,17:43:00,17:43:00,11189,38,7564.4097,0
3351796,17:44:00,17:44:00,11163,39,7755.2217,0
3351796,17:44:00,17:44:00,15404,40,7990.662,0
3351796,17:45:00,17:45:00,11065,41,8277.925,0
3351796,17:45:00,17:45:00,11066,42,8579.699,0
3351796,17:46:00,17:46:00,11067,43,8819.616,0
3351796,17:46:00,17:46:00,11068,44,8989.46,0
3351796,17:46:00,17:46:00,11109,45,9101.901,0
3351796,17:46:00,17:46:00,11070,46,9287.817,0
3351796,17:47:00,17:47:00,11071,47,9453.866,0
3351796,17:47:00,17:47:00,15912,48,9667.868,0
3351796,17:47:00,17:47:00,11072,49,9887.893,0
3351796,17:48:00,17:48:00,15405,50,10253.288,0
3351796,17:49:00,17:49:00,15406,51,10853.342,0
3351796,17:50:00,17:50:00,15407,52,11124.944,0
3351796,17:51:00,17:51:00,10606,53,11517.188,
3351797,18:30:00,18:30:00,11102,1,0,
3351797,18:30:00,18:30:00,11101,2,273.49002,0
3351797,18:30:00,18:30:00,12170,3,438.32495,0
3351797,18:31:00,18:31:00,12172,4,583.0021,0
3351797,18:31:00,18:31:00,15394,5,761.5812,0
3351797,18:31:00,18:31:00,12174,6,860.8269,0
3351797,18:31:00,18:31:00,12175,7,961.39014,0
3351797,18:32:00,18:32:00,11130,8,1127.1726,0
3351797,18:32:00,18:32:00,11131,9,1212.0724,0
3351797,18:32:00,18:32:00,15395,10,1316.1288,0
3351797,18:32:00,18:32:00,11132,11,1455.5753,0
3351797,18:32:00,18:32:00,11133,12,1654.4017,0
3351797,18:33:00,18:33:00,11134,13,1844.1765,0
3351797,18:33:00,18:33:00,11136,14,2163.6255,0
3351797,18:34:00,18:34:00,11137,15,2318.561,0
3351797,18:35:00,18:35:00,16512,16,3081.6663,0
3351797,18:36:00,18:36:00,11998,17,3503.3384,0
3351797,18:36:00,18:36:00,11999,18,3641.5293,0
3351797,18:37:00,18:37:00,11142,19,3971.2405,0
3351797,18:37:00,18:37:00,16510,20,4223.2593,0
3351797,18:38:00,18:38:00,11145,21,4457.3276,0
3351797,18:38:00,18:38:00,11146,22,4708.1196,0
3351797,18:38:00,18:38:00,16516,23,4849.238,0
3351797,18:39:00,18:39:00,11148,24,5026.4033,0
3351797,18:39:00,18:39:00,11149,25,5212.705,0
3351797,18:39:00,18:39:00,11150,26,5471.3184,0
3351797,18:40:00,18:40:00,11151,27,5620.154,0
3351797,18:40:00,18:40:00,11152,28,5812.6187,0
3351797,18:40:00,18:40:00,11153,29,5982.287,0
3351797,18:41:00,18:41:00,15399,30,6454.097,0
3351797,18:41:00,18:41:00,15400,31,6644.3613,0
3351797,18:42:00,18:42:00,15401,32,6814.8335,0
3351797,18:42:00,18:42:00,15402,33,6907.861,0
3351797,18:43:00,18:43:00,11192,34,7053.8916,
3351797,18:43:00,18:43:00,11160,35,7238.9424,0
3351797,18:43:00,18:43:00,11161,36,7368.9937,0
3351797,18:43:00,18:43:00,15403,37,7475.0425,0
3351797,18:43:00,18:43:00,11189,38,7564.4097,0
3351797,18:44:00,18:44:00,11163,39,7755.2217,0
3351797,18:44:00,18:44:00,15404,40,7990.662,0
3351797,18:45:00,18:45:00,11065,41,8277.925,0
3351797,18:45:00,18:45:00,11066,42,8579.699,0
3351797,18:46:00,18:46:00,11067,43,8819.616,0
3351797,18:46:00,18:46:00,11068,44,8989.46,0
3351797,18:46:00,18:46:00,11109,45,9101.901,0
3351797,18:46:00,18:46:00,11070,46,9287.817,0
3351797,18:47:00,18:47:00,11071,47,9453.866,0
3351797,18:47:00,18:47:00,15912,48,9667.868,0
3351797,18:47:00,18:47:00,11072,49,9887.893,0
3351797,18:48:00,18:48:00,15405,50,10253.288,0
3351797,18:49:00,18:49:00,15406,51,10853.342,0
3351797,18:50:00,18:50:00,15407,52,11124.944,0
3351797,18:51:00,18:51:00,10606,53,11517.188,
3351798,19:30:00,19:30:00,11102,1,0,
3351798,19:30:00,19:30:00,11101,2,273.49002,0
3351798,19:30:00,19:30:00,12170,3,438.32495,0
3351798,19:31:00,19:31:00,12172,4,583.0021,0
3351798,19:31:00,19:31:00,15394,5,761.5812,0
3351798,19:31:00,19:31:00,12174,6,860.8269,0
3351798,19:31:00,19:31:00,12175,7,961.39014,0
3351798,19:32:00,19:32:00,11130,8,1127.1726,0
3351798,19:32:00,19:32:00,11131,9,1212.0724,0
3351798,19:32:00,19:32:00,15395,10,1316.1288,0
3351798,19:32:00,19:32:00,11132,11,1455.5753,0
3351798,19:32:00,19:32:00,11133,12,1654.4017,0
3351798,19:33:00,19:33:00,11134,13,1844.1765,0
3351798,19:33:00,19:33:00,11136,14,2163.6255,0
3351798,19:34:00,19:34:00,11137,15,2318.561,0
3351798,19:35:00,19:35:00,16512,16,3081.6663,0
3351798,19:36:00,19:36:00,11998,17,3503.3384,0
3351798,19:36:00,19:36:00,11999,18,3641.5293,0
3351798,19:37:00,19:37:00,11142,19,3971.2405,0
3351798,19:37:00,19:37:00,16510,20,4223.2593,0
3351798,19:38:00,19:38:00,11145,21,4457.3276,0
3351798,19:38:00,19:38:00,11146,22,4708.1196,0
3351798,19:38:00,19:38:00,16516,23,4849.238,0
3351798,19:39:00,19:39:00,11148,24,5026.4033,0
3351798,19:39:00,19:39:00,11149,25,5212.705,0
3351798,19:39:00,19:39:00,11150,26,5471.3184,0
3351798,19:40:00,19:40:00,11151,27,5620.154,0
3351798,19:40:00,19:40:00,11152,28,5812.6187,0
3351798,19:40:00,19:40:00,11153,29,5982.287,0
3351798,19:41:00,19:41:00,15399,30,6454.097,0
3351798,19:41:00,19:41:00,15400,31,6644.3613,0
3351798,19:42:00,19:42:00,15401,32,6814.8335,0
3351798,19:42:00,19:42:00,15402,33,6907.861,0
3351798,19:43:00,19:43:00,11192,34,7053.8916,
3351798,19:43:00,19:43:00,11160,35,7238.9424,0
3351798,19:43:00,19:43:00,11161,36,7368.9937,0
3351798,19:43:00,19:43:00,15403,37,7475.0425,0
3351798,19:43:00,19:43:00,11189,38,7564.4097,0
3351798,19:44:00,19:44:00,11163,39,7755.2217,0
3351798,19:44:00,19:44:00,15404,40,7990.662,0
3351798,19:45:00,19:45:00,11065,41,8277.925,0
3351798,19:45:00,19:45:00,11066,42,8579.699,0
3351798,19:46:00,19:46:00,11067,43,8819.616,0
3351798,19:46:00,19:46:00,11068,44,8989.46,0
3351798,19:46:00,19:46:00,11109,45,9101.901,0
3351798,19:46:00,19:46:00,11070,46,9287.817,0
3351798,19:47:00,19:47:00,11071,47,9453.866,0
3351798,19:47:00,19:47:00,15912,48,9667.868,0
3351798,19:47:00,19:47:00,11072,49,9887.893,0
3351798,19:48:00,19:48:00,15405,50,10253.288,0
3351798,19:49:00,19:49:00,15406,51,10853.342,0
3351798,19:50:00,19:50:00,15407,52,11124.944,0
3351798,19:51:00,19:51:00,10606,53,11517.188,
3351799,20:30:00,20:30:00,11102,1,0,
3351799,20:30:00,20:30:00,11101,2,273.49002,0
3351799,20:30:00,20:30:00,12170,3,438.32495,0
3351799,20:31:00,20:31:00,12172,4,583.0021,0
3351799,20:31:00,20:31:00,15394,5,761.5812,0
3351799,20:31:00,20:31:00,12174,6,860.8269,0
3351799,20:31:00,20:31:00,12175,7,961.39014,0
3351799,20:32:00,20:32:00,11130,8,1127.1726,0
3351799,20:32:00,20:32:00,11131,9,1212.0724,0
3351799,20:32:00,20:32:00,15395,10,1316.1288,0
3351799,20:32:00,20:32:00,11132,11,1455.5753,0
3351799,20:32:00,20:32:00,11133,12,1654.4017,0
3351799,20:33:00,20:33:00,11134,13,1844.1765,0
3351799,20:33:00,20:33:00,11136,14,2163.6255,0
3351799,20:34:00,20:34:00,11137,15,2318.561,0
3351799,20:35:00,20:35:00,16512,16,3081.6663,0
3351799,20:36:00,20:36:00,11998,17,3503.3384,0
3351799,20:36:00,20:36:00,11999,18,3641.5293,0
3351799,20:37:00,20:37:00,11142,19,3971.2405,0
3351799,20:37:00,20:37:00,16510,20,4223.2593,0
3351799,20:38:00,20:38:00,11145,21,4457.3276,0
3351799,20:38:00,20:38:00,11146,22,4708.1196,0
3351799,20:38:00,20:38:00,16516,23,4849.238,0
3351799,20:39:00,20:39:00,11148,24,5026.4033,0
3351799,20:39:00,20:39:00,11149,25,5212.705,0
3351799,20:39:00,20:39:00,11150,26,5471.3184,0
3351799,20:40:00,20:40:00,11151,27,5620.154,0
3351799,20:40:00,20:40:00,11152,28,5812.6187,0
3351799,20:40:00,20:40:00,11153,29,5982.287,0
3351799,20:41:00,20:41:00,15399,30,6454.097,0
3351799,20:41:00,20:41:00,15400,31,6644.3613,0
3351799,20:42:00,20:42:00,15401,32,6814.8335,0
3351799,20:42:00,20:42:00,15402,33,6907.861,0
3351799,20:43:00,20:43:00,11192,34,7053.8916,
3351799,20:43:00,20:43:00,11160,35,7238.9424,0
3351799,20:43:00,20:43:00,11161,36,7368.9937,0
3351799,20:43:00,20:43:00,15403,37,7475.0425,0
3351799,20:43:00,20:43:00,11189,38,7564.4097,0
3351799,20:44:00,20:44:00,11163,39,7755.2217,0
3351799,20:44:00,20:44:00,15404,40,7990.662,0
3351799,20:45:00,20:45:00,11065,41,8277.925,0
3351799,20:45:00,20:45:00,11066,42,8579.699,0
3351799,20:46:00,20:46:00,11067,43,8819.616,0
3351799,20:46:00,20:46:00,11068,44,8989.46,0
3351799,20:46:00,20:46:00,11109,45,9101.901,0
3351799,20:46:00,20:46:00,11070,46,9287.817,0
3351799,20:47:00,20:47:00,11071,47,9453.866,0
3351799,20:47:00,20:47:00,15912,48,9667.868,0
3351799,20:47:00,20:47:00,11072,49,9887.893,0
3351799,20:48:00,20:48:00,15405,50,10253.288,0
3351799,20:49:00,20:49:00,15406,51,10853.342,0
3351799,20:50:00,20:50:00,15407,52,11124.944,0
3351799,20:51:00,20:51:00,10606,53,11517.188,
3351800,21:30:00,21:30:00,11102,1,0,
3351800,21:30:00,21:30:00,11101,2,273.49002,0
3351800,21:30:00,21:30:00,12170,3,438.32495,0
3351800,21:31:00,21:31:00,12172,4,583.0021,0
3351800,21:31:00,21:31:00,15394,5,761.5812,0
3351800,21:31:00,21:31:00,12174,6,860.8269,0
3351800,21:31:00,21:31:00,12175,7,961.39014,0
3351800,21:32:00,21:32:00,11130,8,1127.1726,0
3351800,21:32:00,21:32:00,11131,9,1212.0724,0
3351800,21:32:00,21:32:00,15395,10,1316.1288,0
3351800,21:32:00,21:32:00,11132,11,1455.5753,0
3351800,21:32:00,21:32:00,11133,12,1654.4017,0
3351800,21:33:00,21:33:00,11134,13,1844.1765,0
3351800,21:33:00,21:33:00,11136,14,2163.6255,0
3351800,21:34:00,21:34:00,11137,15,2318.561,0
3351800,21:35:00,21:35:00,16512,16,3081.6663,0
3351800,21:36:00,21:36:00,11998,17,3503.3384,0
3351800,21:36:00,21:36:00,11999,18,3641.5293,0
3351800,21:37:00,21:37:00,11142,19,3971.2405,0
3351800,21:37:00,21:37:00,16510,20,4223.2593,0
3351800,21:38:00,21:38:00,11145,21,4457.3276,0
3351800,21:38:00,21:38:00,11146,22,4708.1196,0
3351800,21:38:00,21:38:00,16516,23,4849.238,0
3351800,21:39:00,21:39:00,11148,24,5026.4033,0
3351800,21:39:00,21:39:00,11149,25,5212.705,0
3351800,21:39:00,21:39:00,11150,26,5471.3184,0
3351800,21:40:00,21:40:00,11151,27,5620.154,0
3351800,21:40:00,21:40:00,11152,28,5812.6187,0
3351800,21:40:00,21:40:00,11153,29,5982.287,0
3351800,21:41:00,21:41:00,15399,30,6454.097,0
3351800,21:41:00,21:41:00,15400,31,6644.3613,0
3351800,21:42:00,21:42:00,15401,32,6814.8335,0
3351800,21:42:00,21:42:00,15402,33,6907.861,0
3351800,21:43:00,21:43:00,11192,34,7053.8916,
3351800,21:43:00,21:43:00,11160,35,7238.9424,0
3351800,21:43:00,21:43:00,11161,36,7368.9937,0
3351800,21:43:00,21:43:00,15403,37,7475.0425,0
3351800,21:43:00,21:43:00,11189,38,7564.4097,0
3351800,21:44:00,21:44:00,11163,39,7755.2217,0
3351800,21:44:00,21:44:00,15404,40,7990.662,0
3351800,21:45:00,21:45:00,11065,41,8277.925,0
3351800,21:45:00,21:45:00,11066,42,8579.699,0
3351800,21:46:00,21:46:00,11067,43,8819.616,0
3351800,21:46:00,21:46:00,11068,44,8989.46,0
3351800,21:46:00,21:46:00,11109,45,9101.901,0
3351800,21:46:00,21:46:00,11070,46,9287.817,0
3351800,21:47:00,21:47:00,11071,47,9453.866,0
3351800,21:47:00,21:47:00,15912,48,9667.868,0
3351800,21:47:00,21:47:00,11072,49,9887.893,0
3351800,21:48:00,21:48:00,15405,50,10253.288,0
3351800,21:49:00,21:49:00,15406,51,10853.342,0
3351800,21:50:00,21:50:00,15407,52,11124.944,0
3351800,21:51:00,21:51:00,10606,53,11517.188,
3351801,22:30:00,22:30:00,11102,1,0,
3351801,22:30:00,22:30:00,11101,2,273.49002,0
3351801,22:30:00,22:30:00,12170,3,438.32495,0
3351801,22:31:00,22:31:00,12172,4,583.0021,0
3351801,22:31:00,22:31:00,15394,5,761.5812,0
3351801,22:31:00,22:31:00,12174,6,860.8269,0
3351801,22:31:00,22:31:00,12175,7,961.39014,0
3351801,22:32:00,22:32:00,11130,8,1127.1726,0
3351801,22:32:00,22:32:00,11131,9,1212.0724,0
3351801,22:32:00,22:32:00,15395,10,1316.1288,0
3351801,22:32:00,22:32:00,11132,11,1455.5753,0
3351801,22:32:00,22:32:00,11133,12,1654.4017,0
3351801,22:33:00,22:33:00,11134,13,1844.1765,0
3351801,22:33:00,22:33:00,11136,14,2163.6255,0
3351801,22:34:00,22:34:00,11137,15,2318.561,0
3351801,22:35:00,22:35:00,16512,16,3081.6663,0
3351801,22:36:00,22:36:00,11998,17,3503.3384,0
3351801,22:36:00,22:36:00,11999,18,3641.5293,0
3351801,22:37:00,22:37:00,11142,19,3971.2405,0
3351801,22:37:00,22:37:00,16510,20,4223.2593,0
3351801,22:38:00,22:38:00,11145,21,4457.3276,0
3351801,22:38:00,22:38:00,11146,22,4708.1196,0
3351801,22:38:00,22:38:00,16516,23,4849.238,0
3351801,22:39:00,22:39:00,11148,24,5026.4033,0
3351801,22:39:00,22:39:00,11149,25,5212.705,0
3351801,22:39:00,22:39:00,11150,26,5471.3184,0
3351801,22:40:00,22:40:00,11151,27,5620.154,0
3351801,22:40:00,22:40:00,11152,28,5812.6187,0
3351801,22:40:00,22:40:00,11153,29,5982.287,0
3351801,22:41:00,22:41:00,15399,30,6454.097,0
3351801,22:41:00,22:41:00,15400,31,6644.3613,0
3351801,22:42:00,22:42:00,15401,32,6814.8335,0
3351801,22:42:00,22:42:00,15402,33,6907.861,0
3351801,22:43:00,22:43:00,11192,34,7053.8916,
3351801,22:43:00,22:43:00,11160,35,7238.9424,0
3351801,22:43:00,22:43:00,11161,36,7368.9937,0
3351801,22:43:00,22:43:00,15403,37,7475.0425,0
3351801,22:43:00,22:43:00,11189,38,7564.4097,0
3351801,22:44:00,22:44:00,11163,39,7755.2217,0
3351801,22:44:00,22:44:00,15404,40,7990.662,0
3351801,22:45:00,22:45:00,11065,41,8277.925,0
3351801,22:45:00,22:45:00,11066,42,8579.699,0
3351801,22:46:00,22:46:00,11067,43,8819.616,0
3351801,22:46:00,22:46:00,11068,44,8989.46,0
3351801,22:46:00,22:46:00,11109,45,9101.901,0
3351801,22:46:00,22:46:00,11070,46,9287.817,0
3351801,22:47:00,22:47:00,11071,47,9453.866,0
3351801,22:47:00,22:47:00,15912,48,9667.868,0
3351801,22:47:00,22:47:00,11072,49,9887.893,0
3351801,22:48:00,22:48:00,15405,50,10253.288,0
3351801,22:49:00,22:49:00,15406,51,10853.342,0
3351801,22:50:00,22:50:00,15407,52,11124.944,0
3351801,22:51:00,22:51:00,10606,53,11517.188,
3351833,06:30:00,06:30:00,11102,1,0,
3351833,06:30:00,06:30:00,11101,2,273.49002,0
3351833,06:30:00,06:30:00,12170,3,438.32495,0
3351833,06:31:00,06:31:00,12172,4,583.0021,0
3351833,06:31:00,06:31:00,15394,5,761.5812,0
3351833,06:31:00,06:31:00,12174,6,860.8269,0
3351833,06:31:00,06:31:00,12175,7,961.39014,0
3351833,06:32:00,06:32:00,11130,8,1127.1726,0
3351833,06:32:00,06:32:00,11131,9,1212.0724,0
3351833,06:32:00,06:32:00,15395,10,1316.1288,0
3351833,06:32:00,06:32:00,11132,11,1455.5753,0
3351833,06:32:00,06:32:00,11133,12,1654.4017,0
3351833,06:33:00,06:33:00,11134,13,1844.1765,0
3351833,06:33:00,06:33:00,11136,14,2163.6255,0
3351833,06:34:00,06:34:00,11137,15,2318.561,0
3351833,06:35:00,06:35:00,16512,16,3081.6663,0
3351833,06:36:00,06:36:00,11998,17,3503.3384,0
3351833,06:36:00,06:36:00,11999,18,3641.5293,0
3351833,06:37:00,06:37:00,11142,19,3971.2405,0
3351833,06:37:00,06:37:00,16510,20,4223.2593,0
3351833,06:38:00,06:38:00,11145,21,4457.3276,0
3351833,06:38:00,06:38:00,11146,22,4708.1196,0
3351833,06:38:00,06:38:00,16516,23,4849.238,0
3351833,06:39:00,06:39:00,11148,24,5026.4033,0
3351833,06:39:00,06:39:00,11149,25,5212.705,0
3351833,06:39:00,06:39:00,11150,26,5471.3184,0
3351833,06:40:00,06:40:00,11151,27,5620.154,0
3351833,06:40:00,06:40:00,11152,28,5812.6187,0
3351833,06:40:00,06:40:00,11153,29,5982.287,0
3351833,06:41:00,06:41:00,15399,30,6454.097,0
3351833,06:41:00,06:41:00,15400,31,6644.3613,0
3351833,06:42:00,06:42:00,15401,32,6814.8335,0
3351833,06:42:00,06:42:00,15402,33,6907.861,0
3351833,06:43:00,06:43:00,11192,34,7053.8916,
3351833,06:43:00,06:43:00,11160,35,7238.9424,0
3351833,06:43:00,06:43:00,11161,36,7368.9937,0
3351833,06:43:00,06:43:00,15403,37,7475.0425,0
3351833,06:43:00,06:43:00,11189,38,7564.4097,0
3351833,06:44:00,06:44:00,11163,39,7755.2217,0
3351833,06:44:00,06:44:00,15404,40,7990.662,0
3351833,06:45:00,06:45:00,11065,41,8277.925,0
3351833,06:45:00,06:45:00,11066,42,8579.699,0
3351833,06:46:00,06:46:00,11067,43,8819.616,0
3351833,06:46:00,06:46:00,11068,44,8989.46,0
3351833,06:46:00,06:46:00,11109,45,9101.901,0
3351833,06:46:00,06:46:00,11070,46,9287.817,0
3351833,06:47:00,06:47:00,11071,47,9453.866,0
3351833,06:47:00,06:47:00,15912,48,9667.868,0
3351833,06:47:00,06:47:00,11072,49,9887.893,0
3351833,06:48:00,06:48:00,15405,50,10253.288,0
3351833,06:49:00,06:49:00,15406,51,10853.342,0
3351833,06:50:00,06:50:00,15407,52,11124.944,0
3351833,06:51:00,06:51:00,10606,53,11517.188,
3351834,07:30:00,07:30:00,11102,1,0,
3351834,07:30:00,07:30:00,11101,2,273.49002,0
3351834,07:30:00,07:30:00,12170,3,438.32495,0
3351834,07:31:00,07:31:00,12172,4,583.0021,0
3351834,07:31:00,07:31:00,15394,5,761.5812,0
3351834,07:31:00,07:31:00,12174,6,860.8269,0
3351834,07:31:00,07:31:00,12175,7,961.39014,0
3351834,07:32:00,07:32:00,11130,8,1127.1726,0
3351834,07:32:00,07:32:00,11131,9,1212.0724,0
3351834,07:32:00,07:32:00,15395,10,1316.1288,0
3351834,07:32:00,07:32:00,11132,11,1455.5753,0
3351834,07:32:00,07:32:00,11133,12,1654.4017,0
3351834,07:33:00,07:33:00,11134,13,1844.1765,0
3351834,07:33:00,07:33:00,11136,14,2163.6255,0
3351834,07:34:00,07:34:00,11137,15,2318.561,0
3351834,07:35:00,07:35:00,16512,16,3081.6663,0
3351834,07:36:00,07:36:00,11998,17,3503.3384,0
3351834,07:36:00,07:36:00,11999,18,3641.5293,0
3351834,07:37:00,07:37:00,11142,19,3971.2405,0
3351834,07:37:00,07:37:00,16510,20,4223.2593,0
3351834,07:38:00,07:38:00,11145,21,4457.3276,0
3351834,07:38:00,07:38:00,11146,22,4708.1196,0
3351834,07:38:00,07:38:00,16516,23,4849.238,0
3351834,07:39:00,07:39:00,11148,24,5026.4033,0
3351834,07:39:00,07:39:00,11149,25,5212.705,0
3351834,07:39:00,07:39:00,11150,26,5471.3184,0
3351834,07:40:00,07:40:00,11151,27,5620.154,0
3351834,07:40:00,07:40:00,11152,28,5812.6187,0
3351834,07:40:00,07:40:00,11153,29,5982.287,0
3351834,07:41:00,07:41:00,15399,30,6454.097,0
3351834,07:41:00,07:41:00,15400,31,6644.3613,0
3351834,07:42:00,07:42:00,15401,32,6814.8335,0
3351834,07:42:00,07:42:00,15402,33,6907.861,0
3351834,07:43:00,07:43:00,11192,34,7053.8916,
3351834,07:43:00,07:43:00,11160,35,7238.9424,0
3351834,07:43:00,07:43:00,11161,36,7368.9937,0
3351834,07:43:00,07:43:00,15403,37,7475.0425,0
3351834,07:43:00,07:43:00,11189,38,7564.4097,0
3351834,07:44:00,07:44:00,11163,39,7755.2217,0
3351834,07:44:00,07:44:00,15404,40,7990.662,0
3351834,07:45:00,07:45:00,11065,41,8277.925,0
3351834,07:45:00,07:45:00,11066,42,8579.699,0
3351834,07:46:00,07:46:00,11067,43,8819.616,0
3351834,07:46:00,07:46:00,11068,44,8989.46,0
3351834,07:46:00,07:46:00,11109,45,9101.901,0
3351834,07:46:00,07:46:00,11070,46,9287.817,0
3351834,07:47:00,07:47:00,11071,47,9453.866,0
3351834,07:47:00,07:47:00,15912,48,9667.868,0
3351834,07:47:00,07:47:00,11072,49,9887.893,0
3351834,07:48:00,07:48:00,15405,50,10253.288,0
3351834,07:49:00,07:49:00,15406,51,10853.342,0
3351834,07:50:00,07:50:00,15407,52,11124.944,0
3351834,07:51:00,07:51:00,10606,53,11517.188,
3351835,08:30:00,08:30:00,11102,1,0,
3351835,08:30:00,08:30:00,11101,2,273.49002,0
3351835,08:30:00,08:30:00,12170,3,438.32495,0
3351835,08:31:00,08:31:00,12172,4,583.0021,0
3351835,08:31:00,08:31:00,15394,5,761.5812,0
3351835,08:31:00,08:31:00,12174,6,860.8269,0
3351835,08:31:00,08:31:00,12175,7,961.39014,0
3351835,08:32:00,08:32:00,11130,8,1127.1726,0
3351835,08:32:00,08:32:00,11131,9,1212.0724,0
3351835,08:32:00,08:32:00,15395,10,1316.1288,0
3351835,08:32:00,08:32:00,11132,11,1455.5753,0
3351835,08:32:00,08:32:00,11133,12,1654.4017,0
3351835,08:33:00,08:33:00,11134,13,1844.1765,0
3351835,08:33:00,08:33:00,11136,14,2163.6255,0
3351835,08:34:00,08:34:00,11137,15,2318.561,0
3351835,08:35:00,08:35:00,16512,16,3081.6663,0
3351835,08:36:00,08:36:00,11998,17,3503.3384,0
3351835,08:36:00,08:36:00,11999,18,3641.5293,0
3351835,08:37:00,08:37:00,11142,19,3971.2405,0
3351835,08:37:00,08:37:00,16510,20,4223.2593,0
3351835,08:38:00,08:38:00,11145,21,4457.3276,0
3351835,08:38:00,08:38:00,11146,22,4708.1196,0
3351835,08:38:00,08:38:00,16516,23,4849.238,0
3351835,08:39:00,08:39:00,11148,24,5026.4033,0
3351835,08:39:00,08:39:00,11149,25,5212.705,0
3351835,08:39:00,08:39:00,11150,26,5471.3184,0
3351835,08:40:00,08:40:00,11151,27,5620.154,0
3351835,08:40:00,08:40:00,11152,28,5812.6187,0
3351835,08:40:00,08:40:00,11153,29,5982.287,0
3351835,08:41:00,08:41:00,15399,30,6454.097,0
3351835,08:41:00,08:41:00,15400,31,6644.3613,0
3351835,08:42:00,08:42:00,15401,32,6814.8335,0
3351835,08:42:00,08:42:00,15402,33,6907.861,0
3351835,08:43:00,08:43:00,11192,34,7053.8916,
3351835,08:43:00,08:43:00,11160,35,7238.9424,0
3351835,08:43:00,08:43:00,11161,36,7368.9937,0
3351835,08:43:00,08:43:00,15403,37,7475.0425,0
3351835,08:43:00,08:43:00,11189,38,7564.4097,0
3351835,08:44:00,08:44:00,11163,39,7755.2217,0
3351835,08:44:00,08:44:00,15404,40,7990.662,0
3351835,08:45:00,08:45:00,11065,41,8277.925,0
3351835,08:45:00,08:45:00,11066,42,8579.699,0
3351835,08:46:00,08:46:00,11067,43,8819.616,0
3351835,08:46:00,08:46:00,11068,44,8989.46,0
3351835,08:46:00,08:46:00,11109,45,9101.901,0
3351835,08:46:00,08:46:00,11070,46,9287.817,0
3351835,08:47:00,08:47:00,11071,47,9453.866,0
3351835,08:47:00,08:47:00,15912,48,9667.868,0
3351835,08:47:00,08:47:00,11072,49,9887.893,0
3351835,08:48:00,08:48:00,15405,50,10253.288,0
3351835,08:49:00,08:49:00,15406,51,10853.342,0
3351835,08:50:00,08:50:00,15407,52,11124.944,0
3351835,08:51:00,08:51:00,10606,53,11517.188,
3351836,09:30:00,09:30:00,11102,1,0,
3351836,09:30:00,09:30:00,11101,2,273.49002,0
3351836,09:30:00,09:30:00,12170,3,438.32495,0
3351836,09:31:00,09:31:00,12172,4,583.0021,0
3351836,09:31:00,09:31:00,15394,5,761.5812,0
3351836,09:31:00,09:31:00,12174,6,860.8269,0
3351836,09:31:00,09:31:00,12175,7,961.39014,0
3351836,09:32:00,09:32:00,11130,8,1127.1726,0
3351836,09:32:00,09:32:00,11131,9,1212.0724,0
3351836,09:32:00,09:32:00,15395,10,1316.1288,0
3351836,09:32:00,09:32:00,11132,11,1455.5753,0
3351836,09:32:00,09:32:00,11133,12,1654.4017,0
3351836,09:33:00,09:33:00,11134,13,1844.1765,0
3351836,09:33:00,09:33:00,11136,14,2163.6255,0
3351836,09:34:00,09:34:00,11137,15,2318.561,0
3351836,09:35:00,09:35:00,16512,16,3081.6663,0
3351836,09:36:00,09:36:00,11998,17,3503.3384,0
3351836,09:36:00,09:36:00,11999,18,3641.5293,0
3351836,09:37:00,09:37:00,11142,19,3971.2405,0
3351836,09:37:00,09:37:00,16510,20,4223.2593,0
3351836,09:38:00,09:38:00,11145,21,4457.3276,0
3351836,09:38:00,09:38:00,11146,22,4708.1196,0
3351836,09:38:00,09:38:00,16516,23,4849.238,0
3351836,09:39:00,09:39:00,11148,24,5026.4033,0
3351836,09:39:00,09:39:00,11149,25,5212.705,0
3351836,09:39:00,09:39:00,11150,26,5471.3184,0
3351836,09:40:00,09:40:00,11151,27,5620.154,0
3351836,09:40:00,09:40:00,11152,28,5812.6187,0
3351836,09:40:00,09:40:00,11153,29,5982.287,0
3351836,09:41:00,09:41:00,15399,30,6454.097,0
3351836,09:41:00,09:41:00,15400,31,6644.3613,0
3351836,09:42:00,09:42:00,15401,32,6814.8335,0
3351836,09:42:00,09:42:00,15402,33,6907.861,0
3351836,09:43:00,09:43:00,11192,34,7053.8916,
3351836,09:43:00,09:43:00,11160,35,7238.9424,0
3351836,09:43:00,09:43:00,11161,36,7368.9937,0
3351836,09:43:00,09:43:00,15403,37,7475.0425,0
3351836,09:43:00,09:43:00,11189,38,7564.4097,0
3351836,09:44:00,09:44:00,11163,39,7755.2217,0
3351836,09:44:00,09:44:00,15404,40,7990.662,0
3351836,09:45:00,09:45:00,11065,41,8277.925,0
3351836,09:45:00,09:45:00,11066,42,8579.699,0
3351836,09:46:00,09:46:00,11067,43,8819.616,0
3351836,09:46:00,09:46:00,11068,44,8989.46,0
3351836,09:46:00,09:46:00,11109,45,9101.901,0
3351836,09:46:00,09:46:00,11070,46,9287.817,0
3351836,09:47:00,09:47:00,11071,47,9453.866,0
3351836,09:47:00,09:47:00,15912,48,9667.868,0
3351836,09:47:00,09:47:00,11072,49,9887.893,0
3351836,09:48:00,09:48:00,15405,50,10253.288,0
3351836,09:49:00,09:49:00,15406,51,10853.342,0
3351836,09:50:00,09:50:00,15407,52,11124.944,0
3351836,09:51:00,09:51:00,10606,53,11517.188,
3351837,10:30:00,10:30:00,11102,1,0,
3351837,10:30:00,10:30:00,11101,2,273.49002,0
3351837,10:30:00,10:30:00,12170,3,438.32495,0
3351837,10:31:00,10:31:00,12172,4,583.0021,0
3351837,10:31:00,10:31:00,15394,5,761.5812,0
3351837,10:31:00,10:31:00,12174,6,860.8269,0
3351837,10:31:00,10:31:00,12175,7,961.39014,0
3351837,10:32:00,10:32:00,11130,8,1127.1726,0
3351837,10:32:00,10:32:00,11131,9,1212.0724,0
3351837,10:32:00,10:32:00,15395,10,1316.1288,0
3351837,10:32:00,10:32:00,11132,11,1455.5753,0
3351837,10:32:00,10:32:00,11133,12,1654.4017,0
3351837,10:33:00,10:33:00,11134,13,1844.1765,0
3351837,10:33:00,10:33:00,11136,14,2163.6255,0
3351837,10:34:00,10:34:00,11137,15,2318.561,0
3351837,10:35:00,10:35:00,16512,16,3081.6663,0
3351837,10:36:00,10:36:00,11998,17,3503.3384,0
3351837,10:36:00,10:36:00,11999,18,3641.5293,0
3351837,10:37:00,10:37:00,11142,19,3971.2405,0
3351837,10:37:00,10:37:00,16510,20,4223.2593,0
3351837,10:38:00,10:38:00,11145,21,4457.3276,0
3351837,10:38:00,10:38:00,11146,22,4708.1196,0
3351837,10:38:00,10:38:00,16516,23,4849.238,0
3351837,10:39:00,10:39:00,11148,24,5026.4033,0
3351837,10:39:00,10:39:00,11149,25,5212.705,0
3351837,10:39:00,10:39:00,11150,26,5471.3184,0
3351837,10:40:00,10:40:00,11151,27,5620.154,0
3351837,10:40:00,10:40:00,11152,28,5812.6187,0
3351837,10:40:00,10:40:00,11153,29,5982.287,0
3351837,10:41:00,10:41:00,15399,30,6454.097,0
3351837,10:41:00,10:41:00,15400,31,6644.3613,0
3351837,10:42:00,10:42:00,15401,32,6814.8335,0
3351837,10:42:00,10:42:00,15402,33,6907.861,0
3351837,10:43:00,10:43:00,11192,34,7053.8916,
3351837,10:43:00,10:43:00,11160,35,7238.9424,0
3351837,10:43:00,10:43:00,11161,36,7368.9937,0
3351837,10:43:00,10:43:00,15403,37,7475.0425,0
3351837,10:43:00,10:43:00,11189,38,7564.4097,0
3351837,10:44:00,10:44:00,11163,39,7755.2217,0
3351837,10:44:00,10:44:00,15404,40,7990.662,0
3351837,10:45:00,10:45:00,11065,41,8277.925,0
3351837,10:45:00,10:45:00,11066,42,8579.699,0
3351837,10:46:00,10:46:00,11067,43,8819.616,0
3351837,10:46:00,10:46:00,11068,44,8989.46,0
3351837,10:46:00,10:46:00,11109,45,9101.901,0
3351837,10:46:00,10:46:00,11070,46,9287.817,0
3351837,10:47:00,10:47:00,11071,47,9453.866,0
3351837,10:47:00,10:47:00,15912,48,9667.868,0
3351837,10:47:00,10:47:00,11072,49,9887.893,0
3351837,10:48:00,10:48:00,15405,50,10253.288,0
3351837,10:49:00,10:49:00,15406,51,10853.342,0
3351837,10:50:00,10:50:00,15407,52,11124.944,0
3351837,10:51:00,10:51:00,10606,53,11517.188,
3351838,11:30:00,11:30:00,11102,1,0,
3351838,11:30:00,11:30:00,11101,2,273.49002,0
3351838,11:30:00,11:30:00,12170,3,438.32495,0
3351838,11:31:00,11:31:00,12172,4,583.0021,0
3351838,11:31:00,11:31:00,15394,5,761.5812,0
3351838,11:31:00,11:31:00,12174,6,860.8269,0
3351838,11:31:00,11:31:00,12175,7,961.39014,0
3351838,11:32:00,11:32:00,11130,8,1127.1726,0
3351838,11:32:00,11:32:00,11131,9,1212.0724,0
3351838,11:32:00,11:32:00,15395,10,1316.1288,0
3351838,11:32:00,11:32:00,11132,11,1455.5753,0
3351838,11:32:00,11:32:00,11133,12,1654.4017,0
3351838,11:33:00,11:33:00,11134,13,1844.1765,0
3351838,11:33:00,11:33:00,11136,14,2163.6255,0
3351838,11:34:00,11:34:00,11137,15,2318.561,0
3351838,11:35:00,11:35:00,16512,16,3081.6663,0
3351838,11:36:00,11:36:00,11998,17,3503.3384,0
3351838,11:36:00,11:36:00,11999,18,3641.5293,0
3351838,11:37:00,11:37:00,11142,19,3971.2405,0
3351838,11:37:00,11:37:00,16510,20,4223.2593,0
3351838,11:38:00,11:38:00,11145,21,4457.3276,0
3351838,11:38:00,11:38:00,11146,22,4708.1196,0
3351838,11:38:00,11:38:00,16516,23,4849.238,0
3351838,11:39:00,11:39:00,11148,24,5026.4033,0
3351838,11:39:00,11:39:00,11149,25,5212.705,0
3351838,11:39:00,11:39:00,11150,26,5471.3184,0
3351838,11:40:00,11:40:00,11151,27,5620.154,0
3351838,11:40:00,11:40:00,11152,28,5812.6187,0
3351838,11:40:00,11:40:00,11153,29,5982.287,0
3351838,11:41:00,11:41:00,15399,30,6454.097,0
3351838,11:41:00,11:41:00,15400,31,6644.3613,0
3351838,11:42:00,11:42:00,15401,32,6814.8335,0
3351838,11:42:00,11:42:00,15402,33,6907.861,0
3351838,11:43:00,11:43:00,11192,34,7053.8916,
3351838,11:43:00,11:43:00,11160,35,7238.9424,0
3351838,11:43:00,11:43:00,11161,36,7368.9937,0
3351838,11:43:00,11:43:00,15403,37,7475.0425,0
3351838,11:43:00,11:43:00,11189,38,7564.4097,0
3351838,11:44:00,11:44:00,11163,39,7755.2217,0
3351838,11:44:00,11:44:00,15404,40,7990.662,0
3351838,11:45:00,11:45:00,11065,41,8277.925,0
3351838,11:45:00,11:45:00,11066,42,8579.699,0
3351838,11:46:00,11:46:00,11067,43,8819.616,0
3351838,11:46:00,11:46:00,11068,44,8989.46,0
3351838,11:46:00,11:46:00,11109,45,9101.901,0
3351838,11:46:00,11:46:00,11070,46,9287.817,0
3351838,11:47:00,11:47:00,11071,47,9453.866,0
3351838,11:47:00,11:47:00,15912,48,9667.868,0
3351838,11:47:00,11:47:00,11072,49,9887.893,0
3351838,11:48:00,11:48:00,15405,50,10253.288,0
3351838,11:49:00,11:49:00,15406,51,10853.342,0
3351838,11:50:00,11:50:00,15407,52,11124.944,0
3351838,11:51:00,11:51:00,10606,53,11517.188,
3351839,12:30:00,12:30:00,11102,1,0,
3351839,12:30:00,12:30:00,11101,2,273.49002,0
3351839,12:30:00,12:30:00,12170,3,438.32495,0
3351839,12:31:00,12:31:00,12172,4,583.0021,0
3351839,12:31:00,12:31:00,15394,5,761.5812,0
3351839,12:31:00,12:31:00,12174,6,860.8269,0
3351839,12:31:00,12:31:00,12175,7,961.39014,0
3351839,12:32:00,12:32:00,11130,8,1127.1726,0
3351839,12:32:00,12:32:00,11131,9,1212.0724,0
3351839,12:32:00,12:32:00,15395,10,1316.1288,0
3351839,12:32:00,12:32:00,11132,11,1455.5753,0
3351839,12:32:00,12:32:00,11133,12,1654.4017,0
3351839,12:33:00,12:33:00,11134,13,1844.1765,0
3351839,12:33:00,12:33:00,11136,14,2163.6255,0
3351839,12:34:00,12:34:00,11137,15,2318.561,0
3351839,12:35:00,12:35:00,16512,16,3081.6663,0
3351839,12:36:00,12:36:00,11998,17,3503.3384,0
3351839,12:36:00,12:36:00,11999,18,3641.5293,0
3351839,12:37:00,12:37:00,11142,19,3971.2405,0
3351839,12:37:00,12:37:00,16510,20,4223.2593,0
3351839,12:38:00,12:38:00,11145,21,4457.3276,0
3351839,12:38:00,12:38:00,11146,22,4708.1196,0
3351839,12:38:00,12:38:00,16516,23,4849.238,0
3351839,12:39:00,12:39:00,11148,24,5026.4033,0
3351839,12:39:00,12:39:00,11149,25,5212.705,0
3351839,12:39:00,12:39:00,11150,26,5471.3184,0
3351839,12:40:00,12:40:00,11151,27,5620.154,0
3351839,12:40:00,12:40:00,11152,28,5812.6187,0
3351839,12:40:00,12:40:00,11153,29,5982.287,0
3351839,12:41:00,12:41:00,15399,30,6454.097,0
3351839,12:41:00,12:41:00,15400,31,6644.3613,0
3351839,12:42:00,12:42:00,15401,32,6814.8335,0
3351839,12:42:00,12:42:00,15402,33,6907.861,0
3351839,12:43:00,12:43:00,11192,34,7053.8916,
3351839,12:43:00,12:43:00,11160,35,7238.9424,0
3351839,12:43:00,12:43:00,11161,36,7368.9937,0
3351839,12:43:00,12:43:00,15403,37,7475.0425,0
3351839,12:43:00,12:43:00,11189,38,7564.4097,0
3351839,12:44:00,12:44:00,11163,39,7755.2217,0
3351839,12:44:00,12:44:00,15404,40,7990.662,0
3351839,12:45:00,12:45:00,11065,41,8277.925,0
3351839,12:45:00,12:45:00,11066,42,8579.699,0
3351839,12:46:00,12:46:00,11067,43,8819.616,0
3351839,12:46:00,12:46:00,11068,44,8989.46,0
3351839,12:46:00,12:46:00,11109,45,9101.901,0
3351839,12:46:00,12:46:00,11070,46,9287.817,0
3351839,12:47:00,12:47:00,11071,47,9453.866,0
3351839,12:47:00,12:47:00,15912,48,9667.868,0
3351839,12:47:00,12:47:00,11072,49,9887.893,0
3351839,12:48:00,12:48:00,15405,50,10253.288,0
3351839,12:49:00,12:49:00,15406,51,10853.342,0
3351839,12:50:00,12:50:00,15407,52,11124.944,0
3351839,12:51:00,12:51:00,10606,53,11517.188,
3351840,13:30:00,13:30:00,11102,1,0,
3351840,13:30:00,13:30:00,11101,2,273.49002,0
3351840,13:30:00,13:30:00,12170,3,438.32495,0
3351840,13:31:00,13:31:00,12172,4,583.0021,0
3351840,13:31:00,13:31:00,15394,5,761.5812,0
3351840,13:31:00,13:31:00,12174,6,860.8269,0
3351840,13:31:00,13:31:00,12175,7,961.39014,0
3351840,13:32:00,13:32:00,11130,8,1127.1726,0
3351840,13:32:00,13:32:00,11131,9,1212.0724,0
3351840,13:32:00,13:32:00,15395,10,1316.1288,0
3351840,13:32:00,13:32:00,11132,11,1455.5753,0
3351840,13:32:00,13:32:00,11133,12,1654.4017,0
3351840,13:33:00,13:33:00,11134,13,1844.1765,0
3351840,13:33:00,13:33:00,11136,14,2163.6255,0
3351840,13:34:00,13:34:00,11137,15,2318.561,0
3351840,13:35:00,13:35:00,16512,16,3081.6663,0
3351840,13:36:00,13:36:00,11998,17,3503.3384,0
3351840,13:36:00,13:36:00,11999,18,3641.5293,0
3351840,13:37:00,13:37:00,11142,19,3971.2405,0
3351840,13:37:00,13:37:00,16510,20,4223.2593,0
3351840,13:38:00,13:38:00,11145,21,4457.3276,0
3351840,13:38:00,13:38:00,11146,22,4708.1196,0
3351840,13:38:00,13:38:00,16516,23,4849.238,0
3351840,13:39:00,13:39:00,11148,24,5026.4033,0
3351840,13:39:00,13:39:00,11149,25,5212.705,0
3351840,13:39:00,13:39:00,11150,26,5471.3184,0
3351840,13:40:00,13:40:00,11151,27,5620.154,0
3351840,13:40:00,13:40:00,11152,28,5812.6187,0
3351840,13:40:00,13:40:00,11153,29,5982.287,0
3351840,13:41:00,13:41:00,15399,30,6454.097,0
3351840,13:41:00,13:41:00,15400,31,6644.3613,0
3351840,13:42:00,13:42:00,15401,32,6814.8335,0
3351840,13:42:00,13:42:00,15402,33,6907.861,0
3351840,13:43:00,13:43:00,11192,34,7053.8916,
3351840,13:43:00,13:43:00,11160,35,7238.9424,0
3351840,13:43:00,13:43:00,11161,36,7368.9937,0
3351840,13:43:00,13:43:00,15403,37,7475.0425,0
3351840,13:43:00,13:43:00,11189,38,7564.4097,0
3351840,13:44:00,13:44:00,11163,39,7755.2217,0
3351840,13:44:00,13:44:00,15404,40,7990.662,0
3351840,13:45:00,13:45:00,11065,41,8277.925,0
3351840,13:45:00,13:45:00,11066,42,8579.699,0
3351840,13:46:00,13:46:00,11067,43,8819.616,0
3351840,13:46:00,13:46:00,11068,44,8989.46,0
3351840,13:46:00,13:46:00,11109,45,9101.901,0
3351840,13:46:00,13:46:00,11070,46,9287.817,0
3351840,13:47:00,13:47:00,11071,47,9453.866,0
3351840,13:47:00,13:47:00,15912,48,9667.868,0
3351840,13:47:00,13:47:00,11072,49,9887.893,0
3351840,13:48:00,13:48:00,15405,50,10253.288,0
3351840,13:49:00,13:49:00,15406,51,10853.342,0
3351840,13:50:00,13:50:00,15407,52,11124.944,0
3351840,13:51:00,13:51:00,10606,53,11517.188,
3351841,14:30:00,14:30:00,11102,1,0,
3351841,14:30:00,14:30:00,11101,2,273.49002,0
3351841,14:30:00,14:30:00,12170,3,438.32495,0
3351841,14:31:00,14:31:00,12172,4,583.0021,0
3351841,14:31:00,14:31:00,15394,5,761.5812,0
3351841,14:31:00,14:31:00,12174,6,860.8269,0
3351841,14:31:00,14:31:00,12175,7,961.39014,0
3351841,14:32:00,14:32:00,11130,8,1127.1726,0
3351841,14:32:00,14:32:00,11131,9,1212.0724,0
3351841,14:32:00,14:32:00,15395,10,1316.1288,0
3351841,14:32:00,14:32:00,11132,11,1455.5753,0
3351841,14:32:00,14:32:00,11133,12,1654.4017,0
3351841,14:33:00,14:33:00,11134,13,1844.1765,0
3351841,14:33:00,14:33:00,11136,14,2163.6255,0
3351841,14:34:00,14:34:00,11137,15,2318.561,0
3351841,14:35:00,14:35:00,16512,16,3081.6663,0
3351841,14:36:00,14:36:00,11998,17,3503.3384,0
3351841,14:36:00,14:36:00,11999,18,3641.5293,0
3351841,14:37:00,14:37:00,11142,19,3971.2405,0
3351841,14:37:00,14:37:00,16510,20,4223.2593,0
3351841,14:38:00,14:38:00,11145,21,4457.3276,0
3351841,14:38:00,14:38:00,11146,22,4708.1196,0
3351841,14:38:00,14:38:00,16516,23,4849.238,0
3351841,14:39:00,14:39:00,11148,24,5026.4033,0
3351841,14:39:00,14:39:00,11149,25,5212.705,0
3351841,14:39:00,14:39:00,11150,26,5471.3184,0
3351841,14:40:00,14:40:00,11151,27,5620.154,0
3351841,14:40:00,14:40:00,11152,28,5812.6187,0
3351841,14:40:00,14:40:00,11153,29,5982.287,0
3351841,14:41:00,14:41:00,15399,30,6454.097,0
3351841,14:41:00,14:41:00,15400,31,6644.3613,0
3351841,14:42:00,14:42:00,15401,32,6814.8335,0
3351841,14:42:00,14:42:00,15402,33,6907.861,0
3351841,14:43:00,14:43:00,11192,34,7053.8916,
3351841,14:43:00,14:43:00,11160,35,7238.9424,0
3351841,14:43:00,14:43:00,11161,36,7368.9937,0
3351841,14:43:00,14:43:00,15403,37,7475.0425,0
3351841,14:43:00,14:43:00,11189,38,7564.4097,0
3351841,14:44:00,14:44:00,11163,39,7755.2217,0
3351841,14:44:00,14:44:00,15404,40,7990.662,0
3351841,14:45:00,14:45:00,11065,41,8277.925,0
3351841,14:45:00,14:45:00,11066,42,8579.699,0
3351841,14:46:00,14:46:00,11067,43,8819.616,0
3351841,14:46:00,14:46:00,11068,44,8989.46,0
3351841,14:46:00,14:46:00,11109,45,9101.901,0
3351841,14:46:00,14:46:00,11070,46,9287.817,0
3351841,14:47:00,14:47:00,11071,47,9453.866,0
3351841,14:47:00,14:47:00,15912,48,9667.868,0
3351841,14:47:00,14:47:00,11072,49,9887.893,0
3351841,14:48:00,14:48:00,15405,50,10253.288,0
3351841,14:49:00,14:49:00,15406,51,10853.342,0
3351841,14:50:00,14:50:00,15407,52,11124.944,0
3351841,14:51:00,14:51:00,10606,53,11517.188,
3351842,15:30:00,15:30:00,11102,1,0,
3351842,15:30:00,15:30:00,11101,2,273.49002,0
3351842,15:30:00,15:30:00,12170,3,438.32495,0
3351842,15:31:00,15:31:00,12172,4,583.0021,0
3351842,15:31:00,15:31:00,15394,5,761.5812,0
3351842,15:31:00,15:31:00,12174,6,860.8269,0
3351842,15:31:00,15:31:00,12175,7,961.39014,0
3351842,15:32:00,15:32:00,11130,8,1127.1726,0
3351842,15:32:00,15:32:00,11131,9,1212.0724,0
3351842,15:32:00,15:32:00,15395,10,1316.1288,0
3351842,15:32:00,15:32:00,11132,11,1455.5753,0
3351842,15:32:00,15:32:00,11133,12,1654.4017,0
3351842,15:33:00,15:33:00,11134,13,1844.1765,0
3351842,15:33:00,15:33:00,11136,14,2163.6255,0
3351842,15:34:00,15:34:00,11137,15,2318.561,0
3351842,15:35:00,15:35:00,16512,16,3081.6663,0
3351842,15:36:00,15:36:00,11998,17,3503.3384,0
3351842,15:36:00,15:36:00,11999,18,3641.5293,0
3351842,15:37:00,15:37:00,11142,19,3971.2405,0
3351842,15:37:00,15:37:00,16510,20,4223.2593,0
3351842,15:38:00,15:38:00,11145,21,4457.3276,0
3351842,15:38:00,15:38:00,11146,22,4708.1196,0
3351842,15:38:00,15:38:00,16516,23,4849.238,0
3351842,15:39:00,15:39:00,11148,24,5026.4033,0
3351842,15:39:00,15:39:00,11149,25,5212.705,0
3351842,15:39:00,15:39:00,11150,26,5471.3184,0
3351842,15:40:00,15:40:00,11151,27,5620.154,0
3351842,15:40:00,15:40:00,11152,28,5812.6187,0
3351842,15:40:00,15:40:00,11153,29,5982.287,0
3351842,15:41:00,15:41:00,15399,30,6454.097,0
3351842,15:41:00,15:41:00,15400,31,6644.3613,0
3351842,15:42:00,15:42:00,15401,32,6814.8335,0
3351842,15:42:00,15:42:00,15402,33,6907.861,0
3351842,15:43:00,15:43:00,11192,34,7053.8916,
3351842,15:43:00,15:43:00,11160,35,7238.9424,0
3351842,15:43:00,15:43:00,11161,36,7368.9937,0
3351842,15:43:00,15:43:00,15403,37,7475.0425,0
3351842,15:43:00,15:43:00,11189,38,7564.4097,0
3351842,15:44:00,15:44:00,11163,39,7755.2217,0
3351842,15:44:00,15:44:00,15404,40,7990.662,0
3351842,15:45:00,15:45:00,11065,41,8277.925,0
3351842,15:45:00,15:45:00,11066,42,8579.699,0
3351842,15:46:00,15:46:00,11067,43,8819.616,0
3351842,15:46:00,15:46:00,11068,44,8989.46,0
3351842,15:46:00,15:46:00,11109,45,9101.901,0
3351842,15:46:00,15:46:00,11070,46,9287.817,0
3351842,15:47:00,15:47:00,11071,47,9453.866,0
3351842,15:47:00,15:47:00,15912,48,9667.868,0
3351842,15:47:00,15:47:00,11072,49,9887.893,0
3351842,15:48:00,15:48:00,15405,50,10253.288,0
3351842,15:49:00,15:49:00,15406,51,10853.342,0
3351842,15:50:00,15:50:00,15407,52,11124.944,0
3351842,15:51:00,15:51:00,10606,53,11517.188,
3351843,16:30:00,16:30:00,11102,1,0,
3351843,16:30:00,16:30:00,11101,2,273.49002,0
3351843,16:30:00,16:30:00,12170,3,438.32495,0
3351843,16:31:00,16:31:00,12172,4,583.0021,0
3351843,16:31:00,16:31:00,15394,5,761.5812,0
3351843,16:31:00,16:31:00,12174,6,860.8269,0
3351843,16:31:00,16:31:00,12175,7,961.39014,0
3351843,16:32:00,16:32:00,11130,8,1127.1726,0
3351843,16:32:00,16:32:00,11131,9,1212.0724,0
3351843,16:32:00,16:32:00,15395,10,1316.1288,0
3351843,16:32:00,16:32:00,11132,11,1455.5753,0
3351843,16:32:00,16:32:00,11133,12,1654.4017,0
3351843,16:33:00,16:33:00,11134,13,1844.1765,0
3351843,16:33:00,16:33:00,11136,14,2163.6255,0
3351843,16:34:00,16:34:00,11137,15,2318.561,0
3351843,16:35:00,16:35:00,16512,16,3081.6663,0
3351843,16:36:00,16:36:00,11998,17,3503.3384,0
3351843,16:36:00,16:36:00,11999,18,3641.5293,0
3351843,16:37:00,16:37:00,11142,19,3971.2405,0
3351843,16:37:00,16:37:00,16510,20,4223.2593,0
3351843,16:38:00,16:38:00,11145,21,4457.3276,0
3351843,16:38:00,16:38:00,11146,22,4708.1196,0
3351843,16:38:00,16:38:00,16516,23,4849.238,0
3351843,16:39:00,16:39:00,11148,24,5026.4033,0
3351843,16:39:00,16:39:00,11149,25,5212.705,0
3351843,16:39:00,16:39:00,11150,26,5471.3184,0
3351843,16:40:00,16:40:00,11151,27,5620.154,0
3351843,16:40:00,16:40:00,11152,28,5812.6187,0
3351843,16:40:00,16:40:00,11153,29,5982.287,0
3351843,16:41:00,16:41:00,15399,30,6454.097,0
3351843,16:41:00,16:41:00,15400,31,6644.3613,0
3351843,16:42:00,16:42:00,15401,32,6814.8335,0
3351843,16:42:00,16:42:00,15402,33,6907.861,0
3351843,16:43:00,16:43:00,11192,34,7053.8916,
3351843,16:43:00,16:43:00,11160,35,7238.9424,0
3351843,16:43:00,16:43:00,11161,36,7368.9937,0
3351843,16:43:00,16:43:00,15403,37,7475.0425,0
3351843,16:43:00,16:43:00,11189,38,7564.4097,0
3351843,16:44:00,16:44:00,11163,39,7755.2217,0
3351843,16:44:00,16:44:00,15404,40,7990.662,0
3351843,16:45:00,16:45:00,11065,41,8277.925,0
3351843,16:45:00,16:45:00,11066,42,8579.699,0
3351843,16:46:00,16:46:00,11067,43,8819.616,0
3351843,16:46:00,16:46:00,11068,44,8989.46,0
3351843,16:46:00,16:46:00,11109,45,9101.901,0
3351843,16:46:00,16:46:00,11070,46,9287.817,0
3351843,16:47:00,16:47:00,11071,47,9453.866,0
3351843,16:47:00,16:47:00,15912,48,9667.868,0
3351843,16:47:00,16:47:00,11072,49,9887.893,0
3351843,16:48:00,16:48:00,15405,50,10253.288,0
3351843,16:49:00,16:49:00,15406,51,10853.342,0
3351843,16:50:00,16:50:00,15407,52,11124.944,0
3351843,16:51:00,16:51:00,10606,53,11517.188,
3351844,17:30:00,17:30:00,11102,1,0,
3351844,17:30:00,17:30:00,11101,2,273.49002,0
3351844,17:30:00,17:30:00,12170,3,438.32495,0
3351844,17:31:00,17:31:00,12172,4,583.0021,0
3351844,17:31:00,17:31:00,15394,5,761.5812,0
3351844,17:31:00,17:31:00,12174,6,860.8269,0
3351844,17:31:00,17:31:00,12175,7,961.39014,0
3351844,17:32:00,17:32:00,11130,8,1127.1726,0
3351844,17:32:00,17:32:00,11131,9,1212.0724,0
3351844,17:32:00,17:32:00,15395,10,1316.1288,0
3351844,17:32:00,17:32:00,11132,11,1455.5753,0
3351844,17:32:00,17:32:00,11133,12,1654.4017,0
3351844,17:33:00,17:33:00,11134,13,1844.1765,0
3351844,17:33:00,17:33:00,11136,14,2163.6255,0
3351844,17:34:00,17:34:00,11137,15,2318.561,0
3351844,17:35:00,17:35:00,16512,16,3081.6663,0
3351844,17:36:00,17:36:00,11998,17,3503.3384,0
3351844,17:36:00,17:36:00,11999,18,3641.5293,0
3351844,17:37:00,17:37:00,11142,19,3971.2405,0
3351844,17:37:00,17:37:00,16510,20,4223.2593,0
3351844,17:38:00,17:38:00,11145,21,4457.3276,0
3351844,17:38:00,17:38:00,11146,22,4708.1196,0
3351844,17:38:00,17:38:00,16516,23,4849.238,0
3351844,17:39:00,17:39:00,11148,24,5026.4033,0
3351844,17:39:00,17:39:00,11149,25,5212.705,0
3351844,17:39:00,17:39:00,11150,26,5471.3184,0
3351844,17:40:00,17:40:00,11151,27,5620.154,0
3351844,17:40:00,17:40:00,11152,28,5812.6187,0
3351844,17:40:00,17:40:00,11153,29,5982.287,0
3351844,17:41:00,17:41:00,15399,30,6454.097,0
3351844,17:41:00,17:41:00,15400,31,6644.3613,0
3351844,17:42:00,17:42:00,15401,32,6814.8335,0
3351844,17:42:00,17:42:00,15402,33,6907.861,0
3351844,17:43:00,17:43:00,11192,34,7053.8916,
3351844,17:43:00,17:43:00,11160,35,7238.9424,0
3351844,17:43:00,17:43:00,11161,36,7368.9937,0
3351844,17:43:00,17:43:00,15403,37,7475.0425,0
3351844,17:43:00,17:43:00,11189,38,7564.4097,0
3351844,17:44:00,17:44:00,11163,39,7755.2217,0
3351844,17:44:00,17:44:00,15404,40,7990.662,0
3351844,17:45:00,17:45:00,11065,41,8277.925,0
3351844,17:45:00,17:45:00,11066,42,8579.699,0
3351844,17:46:00,17:46:00,11067,43,8819.616,0
3351844,17:46:00,17:46:00,11068,44,8989.46,0
3351844,17:46:00,17:46:00,11109,45,9101.901,0
3351844,17:46:00,17:46:00,11070,46,9287.817,0
3351844,17:47:00,17:47:00,11071,47,9453.866,0
3351844,17:47:00,17:47:00,15912,48,9667.868,0
3351844,17:47:00,17:47:00,11072,49,9887.893,0
3351844,17:48:00,17:48:00,15405,50,10253.288,0
3351844,17:49:00,17:49:00,15406,51,10853.342,0
3351844,17:50:00,17:50:00,15407,52,11124.944,0
3351844,17:51:00,17:51:00,10606,53,11517.188,
3351845,18:30:00,18:30:00,11102,1,0,
3351845,18:30:00,18:30:00,11101,2,273.49002,0
3351845,18:30:00,18:30:00,12170,3,438.32495,0
3351845,18:31:00,18:31:00,12172,4,583.0021,0
3351845,18:31:00,18:31:00,15394,5,761.5812,0
3351845,18:31:00,18:31:00,12174,6,860.8269,0
3351845,18:31:00,18:31:00,12175,7,961.39014,0
3351845,18:32:00,18:32:00,11130,8,1127.1726,0
3351845,18:32:00,18:32:00,11131,9,1212.0724,0
3351845,18:32:00,18:32:00,15395,10,1316.1288,0
3351845,18:32:00,18:32:00,11132,11,1455.5753,0
3351845,18:32:00,18:32:00,11133,12,1654.4017,0
3351845,18:33:00,18:33:00,11134,13,1844.1765,0
3351845,18:33:00,18:33:00,11136,14,2163.6255,0
3351845,18:34:00,18:34:00,11137,15,2318.561,0
3351845,18:35:00,18:35:00,16512,16,3081.6663,0
3351845,18:36:00,18:36:00,11998,17,3503.3384,0
3351845,18:36:00,18:36:00,11999,18,3641.5293,0
3351845,18:37:00,18:37:00,11142,19,3971.2405,0
3351845,18:37:00,18:37:00,16510,20,4223.2593,0
3351845,18:38:00,18:38:00,11145,21,4457.3276,0
3351845,18:38:00,18:38:00,11146,22,4708.1196,0
3351845,18:38:00,18:38:00,16516,23,4849.238,0
3351845,18:39:00,18:39:00,11148,24,5026.4033,0
3351845,18:39:00,18:39:00,11149,25,5212.705,0
3351845,18:39:00,18:39:00,11150,26,5471.3184,0
3351845,18:40:00,18:40:00,11151,27,5620.154,0
3351845,18:40:00,18:40:00,11152,28,5812.6187,0
3351845,18:40:00,18:40:00,11153,29,5982.287,0
3351845,18:41:00,18:41:00,15399,30,6454.097,0
3351845,18:41:00,18:41:00,15400,31,6644.3613,0
3351845,18:42:00,18:42:00,15401,32,6814.8335,0
3351845,18:42:00,18:42:00,15402,33,6907.861,0
3351845,18:43:00,18:43:00,11192,34,7053.8916,
3351845,18:43:00,18:43:00,11160,35,7238.9424,0
3351845,18:43:00,18:43:00,11161,36,7368.9937,0
3351845,18:43:00,18:43:00,15403,37,7475.0425,0
3351845,18:43:00,18:43:00,11189,38,7564.4097,0
3351845,18:44:00,18:44:00,11163,39,7755.2217,0
3351845,18:44:00,18:44:00,15404,40,7990.662,0
3351845,18:45:00,18:45:00,11065,41,8277.925,0
3351845,18:45:00,18:45:00,11066,42,8579.699,0
3351845,18:46:00,18:46:00,11067,43,8819.616,0
3351845,18:46:00,18:46:00,11068,44,8989.46,0
3351845,18:46:00,18:46:00,11109,45,9101.901,0
3351845,18:46:00,18:46:00,11070,46,9287.817,0
3351845,18:47:00,18:47:00,11071,47,9453.866,0
3351845,18:47:00,18:47:00,15912,48,9667.868,0
3351845,18:47:00,18:47:00,11072,49,9887.893,0
3351845,18:48:00,18:48:00,15405,50,10253.288,0
3351845,18:49:00,18:49:00,15406,51,10853.342,0
3351845,18:50:00,18:50:00,15407,52,11124.944,0
3351845,18:51:00,18:51:00,10606,53,11517.188,
3351846,19:30:00,19:30:00,11102,1,0,
3351846,19:30:00,19:30:00,11101,2,273.49002,0
3351846,19:30:00,19:30:00,12170,3,438.32495,0
3351846,19:31:00,19:31:00,12172,4,583.0021,0
3351846,19:31:00,19:31:00,15394,5,761.5812,0
3351846,19:31:00,19:31:00,12174,6,860.8269,0
3351846,19:31:00,19:31:00,12175,7,961.39014,0
3351846,19:32:00,19:32:00,11130,8,1127.1726,0
3351846,19:32:00,19:32:00,11131,9,1212.0724,0
3351846,19:32:00,19:32:00,15395,10,1316.1288,0
3351846,19:32:00,19:32:00,11132,11,1455.5753,0
3351846,19:32:00,19:32:00,11133,12,1654.4017,0
3351846,19:33:00,19:33:00,11134,13,1844.1765,0
3351846,19:33:00,19:33:00,11136,14,2163.6255,0
3351846,19:34:00,19:34:00,11137,15,2318.561,0
3351846,19:35:00,19:35:00,16512,16,3081.6663,0
3351846,19:36:00,19:36:00,11998,17,3503.3384,0
3351846,19:36:00,19:36:00,11999,18,3641.5293,0
3351846,19:37:00,19:37:00,11142,19,3971.2405,0
3351846,19:37:00,19:37:00,16510,20,4223.2593,0
3351846,19:38:00,19:38:00,11145,21,4457.3276,0
3351846,19:38:00,19:38:00,11146,22,4708.1196,0
3351846,19:38:00,19:38:00,16516,23,4849.238,0
3351846,19:39:00,19:39:00,11148,24,5026.4033,0
3351846,19:39:00,19:39:00,11149,25,5212.705,0
3351846,19:39:00,19:39:00,11150,26,5471.3184,0
3351846,19:40:00,19:40:00,11151,27,5620.154,0
3351846,19:40:00,19:40:00,11152,28,5812.6187,0
3351846,19:40:00,19:40:00,11153,29,5982.287,0
3351846,19:41:00,19:41:00,15399,30,6454.097,0
3351846,19:41:00,19:41:00,15400,31,6644.3613,0
3351846,19:42:00,19:42:00,15401,32,6814.8335,0
3351846,19:42:00,19:42:00,15402,33,6907.861,0
3351846,19:43:00,19:43:00,11192,34,7053.8916,
3351846,19:43:00,19:43:00,11160,35,7238.9424,0
3351846,19:43:00,19:43:00,11161,36,7368.9937,0
3351846,19:43:00,19:43:00,15403,37,7475.0425,0
3351846,19:43:00,19:43:00,11189,38,7564.4097,0
3351846,19:44:00,19:44:00,11163,39,7755.2217,0
3351846,19:44:00,19:44:00,15404,40,7990.662,0
3351846,19:45:00,19:45:00,11065,41,8277.925,0
3351846,19:45:00,19:45:00,11066,42,8579.699,0
3351846,19:46:00,19:46:00,11067,43,8819.616,0
3351846,19:46:00,19:46:00,11068,44,8989.46,0
3351846,19:46:00,19:46:00,11109,45,9101.901,0
3351846,19:46:00,19:46:00,11070,46,9287.817,0
3351846,19:47:00,19:47:00,11071,47,9453.866,0
3351846,19:47:00,19:47:00,15912,48,9667.868,0
3351846,19:47:00,19:47:00,11072,49,9887.893,0
3351846,19:48:00,19:48:00,15405,50,10253.288,0
3351846,19:49:00,19:49:00,15406,51,10853.342,0
3351846,19:50:00,19:50:00,15407,52,11124.944,0
3351846,19:51:00,19:51:00,10606,53,11517.188,
3351847,20:30:00,20:30:00,11102,1,0,
3351847,20:30:00,20:30:00,11101,2,273.49002,0
3351847,20:30:00,20:30:00,12170,3,438.32495,0
3351847,20:31:00,20:31:00,12172,4,583.0021,0
3351847,20:31:00,20:31:00,15394,5,761.5812,0
3351847,20:31:00,20:31:00,12174,6,860.8269,0
3351847,20:31:00,20:31:00,12175,7,961.39014,0
3351847,20:32:00,20:32:00,11130,8,1127.1726,0
3351847,20:32:00,20:32:00,11131,9,1212.0724,0
3351847,20:32:00,20:32:00,15395,10,1316.1288,0
3351847,20:32:00,20:32:00,11132,11,1455.5753,0
3351847,20:32:00,20:32:00,11133,12,1654.4017,0
3351847,20:33:00,20:33:00,11134,13,1844.1765,0
3351847,20:33:00,20:33:00,11136,14,2163.6255,0
3351847,20:34:00,20:34:00,11137,15,2318.561,0
3351847,20:35:00,20:35:00,16512,16,3081.6663,0
3351847,20:36:00,20:36:00,11998,17,3503.3384,0
3351847,20:36:00,20:36:00,11999,18,3641.5293,0
3351847,20:37:00,20:37:00,11142,19,3971.2405,0
3351847,20:37:00,20:37:00,16510,20,4223.2593,0
3351847,20:38:00,20:38:00,11145,21,4457.3276,0
3351847,20:38:00,20:38:00,11146,22,4708.1196,0
3351847,20:38:00,20:38:00,16516,23,4849.238,0
3351847,20:39:00,20:39:00,11148,24,5026.4033,0
3351847,20:39:00,20:39:00,11149,25,5212.705,0
3351847,20:39:00,20:39:00,11150,26,5471.3184,0
3351847,20:40:00,20:40:00,11151,27,5620.154,0
3351847,20:40:00,20:40:00,11152,28,5812.6187,0
3351847,20:40:00,20:40:00,11153,29,5982.287,0
3351847,20:41:00,20:41:00,15399,30,6454.097,0
3351847,20:41:00,20:41:00,15400,31,6644.3613,0
3351847,20:42:00,20:42:00,15401,32,6814.8335,0
3351847,20:42:00,20:42:00,15402,33,6907.861,0
3351847,20:43:00,20:43:00,11192,34,7053.8916,
3351847,20:43:00,20:43:00,11160,35,7238.9424,0
3351847,20:43:00,20:43:00,11161,36,7368.9937,0
3351847,20:43:00,20:43:00,15403,37,7475.0425,0
3351847,20:43:00,20:43:00,11189,38,7564.4097,0
3351847,20:44:00,20:44:00,11163,39,7755.2217,0
3351847,20:44:00,20:44:00,15404,40,7990.662,0
3351847,20:45:00,20:45:00,11065,41,8277.925,0
3351847,20:45:00,20:45:00,11066,42,8579.699,0
3351847,20:46:00,20:46:00,11067,43,8819.616,0
3351847,20:46:00,20:46:00,11068,44,8989.46,0
3351847,20:46:00,20:46:00,11109,45,9101.901,0
3351847,20:46:00,20:46:00,11070,46,9287.817,0
3351847,20:47:00,20:47:00,11071,47,9453.866,0
3351847,20:47:00,20:47:00,15912,48,9667.868,0
3351847,20:47:00,20:47:00,11072,49,9887.893,0
3351847,20:48:00,20:48:00,15405,50,10253.288,0
3351847,20:49:00,20:49:00,15406,51,10853.342,0
3351847,20:50:00,20:50:00,15407,52,11124.944,0
3351847,20:51:00,20:51:00,10606,53,11517.188,
3351848,21:30:00,21:30:00,11102,1,0,
3351848,21:30:00,21:30:00,11101,2,273.49002,0
3351848,21:30:00,21:30:00,12170,3,438.32495,0
3351848,21:31:00,21:31:00,12172,4,583.0021,0
3351848,21:31:00,21:31:00,15394,5,761.5812,0
3351848,21:31:00,21:31:00,12174,6,860.8269,0
3351848,21:31:00,21:31:00,12175,7,961.39014,0
3351848,21:32:00,21:32:00,11130,8,1127.1726,0
3351848,21:32:00,21:32:00,11131,9,1212.0724,0
3351848,21:32:00,21:32:00,15395,10,1316.1288,0
3351848,21:32:00,21:32:00,11132,11,1455.5753,0
3351848,21:32:00,21:32:00,11133,12,1654.4017,0
3351848,21:33:00,21:33:00,11134,13,1844.1765,0
3351848,21:33:00,21:33:00,11136,14,2163.6255,0
3351848,21:34:00,21:34:00,11137,15,2318.561,0
3351848,21:35:00,21:35:00,16512,16,3081.6663,0
3351848,21:36:00,21:36:00,11998,17,3503.3384,0
3351848,21:36:00,21:36:00,11999,18,3641.5293,0
3351848,21:37:00,21:37:00,11142,19,3971.2405,0
3351848,21:37:00,21:37:00,16510,20,4223.2593,0
3351848,21:38:00,21:38:00,11145,21,4457.3276,0
3351848,21:38:00,21:38:00,11146,22,4708.1196,0
3351848,21:38:00,21:38:00,16516,23,4849.238,0
3351848,21:39:00,21:39:00,11148,24,5026.4033,0
3351848,21:39:00,21:39:00,11149,25,5212.705,0
3351848,21:39:00,21:39:00,11150,26,5471.3184,0
3351848,21:40:00,21:40:00,11151,27,5620.154,0
3351848,21:40:00,21:40:00,11152,28,5812.6187,0
3351848,21:40:00,21:40:00,11153,29,5982.287,0
3351848,21:41:00,21:41:00,15399,30,6454.097,0
3351848,21:41:00,21:41:00,15400,31,6644.3613,0
3351848,21:42:00,21:42:00,15401,32,6814.8335,0
3351848,21:42:00,21:42:00,15402,33,6907.861,0
3351848,21:43:00,21:43:00,11192,34,7053.8916,
3351848,21:43:00,21:43:00,11160,35,7238.9424,0
3351848,21:43:00,21:43:00,11161,36,7368.9937,0
3351848,21:43:00,21:43:00,15403,37,7475.0425,0
3351848,21:43:00,21:43:00,11189,38,7564.4097,0
3351848,21:44:00,21:44:00,11163,39,7755.2217,0
3351848,21:44:00,21:44:00,15404,40,7990.662,0
3351848,21:45:00,21:45:00,11065,41,8277.925,0
3351848,21:45:00,21:45:00,11066,42,8579.699,0
3351848,21:46:00,21:46:00,11067,43,8819.616,0
3351848,21:46:00,21:46:00,11068,44,8989.46,0
3351848,21:46:00,21:46:00,11109,45,9101.901,0
3351848,21:46:00,21:46:00,11070,46,9287.817,0
3351848,21:47:00,21:47:00,11071,47,9453.866,0
3351848,21:47:00,21:47:00,15912,48,9667.868,0
3351848,21:47:00,21:47:00,11072,49,9887.893,0
3351848,21:48:00,21:48:00,15405,50,10253.288,0
3351848,21:49:00,21:49:00,15406,51,10853.342,0
3351848,21:50:00,21:50:00,15407,52,11124.944,0
3351848,21:51:00,21:51:00,10606,53,11517.188,
3351849,22:30:00,22:30:00,11102,1,0,
3351849,22:30:00,22:30:00,11101,2,273.49002,0
3351849,22:30:00,22:30:00,12170,3,438.32495,0
3351849,22:31:00,22:31:00,12172,4,583.0021,0
3351849,22:31:00,22:31:00,15394,5,761.5812,0
3351849,22:31:00,22:31:00,12174,6,860.8269,0
3351849,22:31:00,22:31:00,12175,7,961.39014,0
3351849,22:32:00,22:32:00,11130,8,1127.1726,0
3351849,22:32:00,22:32:00,11131,9,1212.0724,0
3351849,22:32:00,22:32:00,15395,10,1316.1288,0
3351849,22:32:00,22:32:00,11132,11,1455.5753,0
3351849,22:32:00,22:32:00,11133,12,1654.4017,0
3351849,22:33:00,22:33:00,11134,13,1844.1765,0
3351849,22:33:00,22:33:00,11136,14,2163.6255,0
3351849,22:34:00,22:34:00,11137,15,2318.561,0
3351849,22:35:00,22:35:00,16512,16,3081.6663,0
3351849,22:36:00,22:36:00,11998,17,3503.3384,0
3351849,22:36:00,22:36:00,11999,18,3641.5293,0
3351849,22:37:00,22:37:00,11142,19,3971.2405,0
3351849,22:37:00,22:37:00,16510,20,4223.2593,0
3351849,22:38:00,22:38:00,11145,21,4457.3276,0
3351849,22:38:00,22:38:00,11146,22,4708.1196,0
3351849,22:38:00,22:38:00,16516,23,4849.238,0
3351849,22:39:00,22:39:00,11148,24,5026.4033,0
3351849,22:39:00,22:39:00,11149,25,5212.705,0
3351849,22:39:00,22:39:00,11150,26,5471.3184,0
3351849,22:40:00,22:40:00,11151,27,5620.154,0
3351849,22:40:00,22:40:00,11152,28,5812.6187,0
3351849,22:40:00,22:40:00,11153,29,5982.287,0
3351849,22:41:00,22:41:00,15399,30,6454.097,0
3351849,22:41:00,22:41:00,15400,31,6644.3613,0
3351849,22:42:00,22:42:00,15401,32,6814.8335,0
3351849,22:42:00,22:42:00,15402,33,6907.861,0
3351849,22:43:00,22:43:00,11192,34,7053.8916,
3351849,22:43:00,22:43:00,11160,35,7238.9424,0
3351849,22:43:00,22:43:00,11161,36,7368.9937,0
3351849,22:43:00,22:43:00,15403,37,7475.0425,0
3351849,22:43:00,22:43:00,11189,38,7564.4097,0
3351849,22:44:00,22:44:00,11163,39,7755.2217,0
3351849,22:44:00,22:44:00,15404,40,7990.662,0
3351849,22:45:00,22:45:00,11065,41,8277.925,0
3351849,22:45:00,22:45:00,11066,42,8579.699,0
3351849,22:46:00,22:46:00,11067,43,8819.616,0
3351849,22:46:00,22:46:00,11068,44,8989.46,0
3351849,22:46:00,22:46:00,11109,45,9101.901,0
3351849,22:46:00,22:46:00,11070,46,9287.817,0
3351849,22:47:00,22:47:00,11071,47,9453.866,0
3351849,22:47:00,22:47:00,15912,48,9667.868,0
3351849,22:47:00,22:47:00,11072,49,9887.893,0
3351849,22:48:00,22:48:00,15405,50,10253.288,0
3351849,22:49:00,22:49:00,15406,51,10853.342,0
3351849,22:50:00,22:50:00,15407,52,11124.944,0
3351849,22:51:00,22:51:00,10606,53,11517.188,
3351850,05:30:00,05:30:00,11102,1,0,
3351850,05:30:00,05:30:00,11101,2,273.49002,0
3351850,05:30:00,05:30:00,12170,3,438.32495,0
3351850,05:31:00,05:31:00,12172,4,583.0021,0
3351850,05:31:00,05:31:00,15394,5,761.5812,0
3351850,05:31:00,05:31:00,12174,6,860.8269,0
3351850,05:31:00,05:31:00,12175,7,961.39014,0
3351850,05:32:00,05:32:00,11130,8,1127.1726,0
3351850,05:32:00,05:32:00,11131,9,1212.0724,0
3351850,05:32:00,05:32:00,15395,10,1316.1288,0
3351850,05:32:00,05:32:00,11132,11,1455.5753,0
3351850,05:32:00,05:32:00,11133,12,1654.4017,0
3351850,05:33:00,05:33:00,11134,13,1844.1765,0
3351850,05:33:00,05:33:00,11136,14,2163.6255,0
3351850,05:34:00,05:34:00,11137,15,2318.561,0
3351850,05:35:00,05:35:00,16512,16,3081.6663,0
3351850,05:36:00,05:36:00,11998,17,3503.3384,0
3351850,05:36:00,05:36:00,11999,18,3641.5293,0
3351850,05:37:00,05:37:00,11142,19,3971.2405,0
3351850,05:37:00,05:37:00,16510,20,4223.2593,0
3351850,05:38:00,05:38:00,11145,21,4457.3276,0
3351850,05:38:00,05:38:00,11146,22,4708.1196,0
3351850,05:38:00,05:38:00,16516,23,4849.238,0
3351850,05:39:00,05:39:00,11148,24,5026.4033,0
3351850,05:39:00,05:39:00,11149,25,5212.705,0
3351850,05:39:00,05:39:00,11150,26,5471.3184,0
3351850,05:40:00,05:40:00,11151,27,5620.154,0
3351850,05:40:00,05:40:00,11152,28,5812.6187,0
3351850,05:40:00,05:40:00,11153,29,5982.287,0
3351850,05:41:00,05:41:00,15399,30,6454.097,0
3351850,05:41:00,05:41:00,15400,31,6644.3613,0
3351850,05:42:00,05:42:00,15401,32,6814.8335,0
3351850,05:42:00,05:42:00,15402,33,6907.861,0
3351850,05:43:00,05:43:00,11192,34,7053.8916,
3351850,05:43:00,05:43:00,11160,35,7238.9424,0
3351850,05:43:00,05:43:00,11161,36,7368.9937,0
3351850,05:43:00,05:43:00,15403,37,7475.0425,0
3351850,05:43:00,05:43:00,11189,38,7564.4097,0
3351850,05:44:00,05:44:00,11163,39,7755.2217,0
3351850,05:44:00,05:44:00,15404,40,7990.662,0
3351850,05:45:00,05:45:00,11065,41,8277.925,0
3351850,05:45:00,05:45:00,11066,42,8579.699,0
3351850,05:46:00,05:46:00,11067,43,8819.616,0
3351850,05:46:00,05:46:00,11068,44,8989.46,0
3351850,05:46:00,05:46:00,11109,45,9101.901,0
3351850,05:46:00,05:46:00,11070,46,9287.817,0
3351850,05:47:00,05:47:00,11071,47,9453.866,0
3351850,05:47:00,05:47:00,15912,48,9667.868,0
3351850,05:47:00,05:47:00,11072,49,9887.893,0
3351850,05:48:00,05:48:00,15405,50,10253.288,0
3351850,05:49:00,05:49:00,15406,51,10853.342,0
3351850,05:50:00,05:50:00,15407,52,11124.944,0
3351850,05:51:00,05:51:00,10606,53,11517.188,
3351869,06:30:00,06:30:00,11102,1,0,
3351869,06:30:00,06:30:00,11101,2,273.49002,0
3351869,06:30:00,06:30:00,12170,3,438.32495,0
3351869,06:31:00,06:31:00,12172,4,583.0021,0
3351869,06:31:00,06:31:00,15394,5,761.5812,0
3351869,06:31:00,06:31:00,12174,6,860.8269,0
3351869,06:31:00,06:31:00,12175,7,961.39014,0
3351869,06:32:00,06:32:00,11130,8,1127.1726,0
3351869,06:32:00,06:32:00,11131,9,1212.0724,0
3351869,06:32:00,06:32:00,15395,10,1316.1288,0
3351869,06:32:00,06:32:00,11132,11,1455.5753,0
3351869,06:32:00,06:32:00,11133,12,1654.4017,0
3351869,06:33:00,06:33:00,11134,13,1844.1765,0
3351869,06:33:00,06:33:00,11136,14,2163.6255,0
3351869,06:34:00,06:34:00,11137,15,2318.561,0
3351869,06:35:00,06:35:00,16512,16,3081.6663,0
3351869,06:36:00,06:36:00,11998,17,3503.3384,0
3351869,06:36:00,06:36:00,11999,18,3641.5293,0
3351869,06:37:00,06:37:00,11142,19,3971.2405,0
3351869,06:37:00,06:37:00,16510,20,4223.2593,0
3351869,06:38:00,06:38:00,11145,21,4457.3276,0
3351869,06:38:00,06:38:00,11146,22,4708.1196,0
3351869,06:38:00,06:38:00,16516,23,4849.238,0
3351869,06:39:00,06:39:00,11148,24,5026.4033,0
3351869,06:39:00,06:39:00,11149,25,5212.705,0
3351869,06:39:00,06:39:00,11150,26,5471.3184,0
3351869,06:40:00,06:40:00,11151,27,5620.154,0
3351869,06:40:00,06:40:00,11152,28,5812.6187,0
3351869,06:40:00,06:40:00,11153,29,5982.287,0
3351869,06:41:00,06:41:00,15399,30,6454.097,0
3351869,06:41:00,06:41:00,15400,31,6644.3613,0
3351869,06:42:00,06:42:00,15401,32,6814.8335,0
3351869,06:42:00,06:42:00,15402,33,6907.861,0
3351869,06:43:00,06:43:00,11192,34,7053.8916,
3351869,06:43:00,06:43:00,11160,35,7238.9424,0
3351869,06:43:00,06:43:00,11161,36,7368.9937,0
3351869,06:43:00,06:43:00,15403,37,7475.0425,0
3351869,06:43:00,06:43:00,11189,38,7564.4097,0
3351869,06:44:00,06:44:00,11163,39,7755.2217,0
3351869,06:44:00,06:44:00,15404,40,7990.662,0
3351869,06:45:00,06:45:00,11065,41,8277.925,0
3351869,06:45:00,06:45:00,11066,42,8579.699,0
3351869,06:46:00,06:46:00,11067,43,8819.616,0
3351869,06:46:00,06:46:00,11068,44,8989.46,0
3351869,06:46:00,06:46:00,11109,45,9101.901,0
3351869,06:46:00,06:46:00,11070,46,9287.817,0
3351869,06:47:00,06:47:00,11071,47,9453.866,0
3351869,06:47:00,06:47:00,15912,48,9667.868,0
3351869,06:47:00,06:47:00,11072,49,9887.893,0
3351869,06:48:00,06:48:00,15405,50,10253.288,0
3351869,06:49:00,06:49:00,15406,51,10853.342,0
3351869,06:50:00,06:50:00,15407,52,11124.944,0
3351869,06:51:00,06:51:00,10606,53,11517.188,
3351870,07:30:00,07:30:00,11102,1,0,
3351870,07:30:00,07:30:00,11101,2,273.49002,0
3351870,07:30:00,07:30:00,12170,3,438.32495,0
3351870,07:31:00,07:31:00,12172,4,583.0021,0
3351870,07:31:00,07:31:00,15394,5,761.5812,0
3351870,07:31:00,07:31:00,12174,6,860.8269,0
3351870,07:31:00,07:31:00,12175,7,961.39014,0
3351870,07:32:00,07:32:00,11130,8,1127.1726,0
3351870,07:32:00,07:32:00,11131,9,1212.0724,0
3351870,07:32:00,07:32:00,15395,10,1316.1288,0
3351870,07:32:00,07:32:00,11132,11,1455.5753,0
3351870,07:32:00,07:32:00,11133,12,1654.4017,0
3351870,07:33:00,07:33:00,11134,13,1844.1765,0
3351870,07:33:00,07:33:00,11136,14,2163.6255,0
3351870,07:34:00,07:34:00,11137,15,2318.561,0
3351870,07:35:00,07:35:00,16512,16,3081.6663,0
3351870,07:36:00,07:36:00,11998,17,3503.3384,0
3351870,07:36:00,07:36:00,11999,18,3641.5293,0
3351870,07:37:00,07:37:00,11142,19,3971.2405,0
3351870,07:37:00,07:37:00,16510,20,4223.2593,0
3351870,07:38:00,07:38:00,11145,21,4457.3276,0
3351870,07:38:00,07:38:00,11146,22,4708.1196,0
3351870,07:38:00,07:38:00,16516,23,4849.238,0
3351870,07:39:00,07:39:00,11148,24,5026.4033,0
3351870,07:39:00,07:39:00,11149,25,5212.705,0
3351870,07:39:00,07:39:00,11150,26,5471.3184,0
3351870,07:40:00,07:40:00,11151,27,5620.154,0
3351870,07:40:00,07:40:00,11152,28,5812.6187,0
3351870,07:40:00,07:40:00,11153,29,5982.287,0
3351870,07:41:00,07:41:00,15399,30,6454.097,0
3351870,07:41:00,07:41:00,15400,31,6644.3613,0
3351870,07:42:00,07:42:00,15401,32,6814.8335,0
3351870,07:42:00,07:42:00,15402,33,6907.861,0
3351870,07:43:00,07:43:00,11192,34,7053.8916,
3351870,07:43:00,07:43:00,11160,35,7238.9424,0
3351870,07:43:00,07:43:00,11161,36,7368.9937,0
3351870,07:43:00,07:43:00,15403,37,7475.0425,0
3351870,07:43:00,07:43:00,11189,38,7564.4097,0
3351870,07:44:00,07:44:00,11163,39,7755.2217,0
3351870,07:44:00,07:44:00,15404,40,7990.662,0
3351870,07:45:00,07:45:00,11065,41,8277.925,0
3351870,07:45:00,07:45:00,11066,42,8579.699,0
3351870,07:46:00,07:46:00,11067,43,8819.616,0
3351870,07:46:00,07:46:00,11068,44,8989.46,0
3351870,07:46:00,07:46:00,11109,45,9101.901,0
3351870,07:46:00,07:46:00,11070,46,9287.817,0
3351870,07:47:00,07:47:00,11071,47,9453.866,0
3351870,07:47:00,07:47:00,15912,48,9667.868,0
3351870,07:47:00,07:47:00,11072,49,9887.893,0
3351870,07:48:00,07:48:00,15405,50,10253.288,0
3351870,07:49:00,07:49:00,15406,51,10853.342,0
3351870,07:50:00,07:50:00,15407,52,11124.944,0
3351870,07:51:00,07:51:00,10606,53,11517.188,
3351871,08:30:00,08:30:00,11102,1,0,
3351871,08:30:00,08:30:00,11101,2,273.49002,0
3351871,08:30:00,08:30:00,12170,3,438.32495,0
3351871,08:31:00,08:31:00,12172,4,583.0021,0
3351871,08:31:00,08:31:00,15394,5,761.5812,0
3351871,08:31:00,08:31:00,12174,6,860.8269,0
3351871,08:31:00,08:31:00,12175,7,961.39014,0
3351871,08:32:00,08:32:00,11130,8,1127.1726,0
3351871,08:32:00,08:32:00,11131,9,1212.0724,0
3351871,08:32:00,08:32:00,15395,10,1316.1288,0
3351871,08:32:00,08:32:00,11132,11,1455.5753,0
3351871,08:32:00,08:32:00,11133,12,1654.4017,0
3351871,08:33:00,08:33:00,11134,13,1844.1765,0
3351871,08:33:00,08:33:00,11136,14,2163.6255,0
3351871,08:34:00,08:34:00,11137,15,2318.561,0
3351871,08:35:00,08:35:00,16512,16,3081.6663,0
3351871,08:36:00,08:36:00,11998,17,3503.3384,0
3351871,08:36:00,08:36:00,11999,18,3641.5293,0
3351871,08:37:00,08:37:00,11142,19,3971.2405,0
3351871,08:37:00,08:37:00,16510,20,4223.2593,0
3351871,08:38:00,08:38:00,11145,21,4457.3276,0
3351871,08:38:00,08:38:00,11146,22,4708.1196,0
3351871,08:38:00,08:38:00,16516,23,4849.238,0
3351871,08:39:00,08:39:00,11148,24,5026.4033,0
3351871,08:39:00,08:39:00,11149,25,5212.705,0
3351871,08:39:00,08:39:00,11150,26,5471.3184,0
3351871,08:40:00,08:40:00,11151,27,5620.154,0
3351871,08:40:00,08:40:00,11152,28,5812.6187,0
3351871,08:40:00,08:40:00,11153,29,5982.287,0
3351871,08:41:00,08:41:00,15399,30,6454.097,0
3351871,08:41:00,08:41:00,15400,31,6644.3613,0
3351871,08:42:00,08:42:00,15401,32,6814.8335,0
3351871,08:42:00,08:42:00,15402,33,6907.861,0
3351871,08:43:00,08:43:00,11192,34,7053.8916,
3351871,08:43:00,08:43:00,11160,35,7238.9424,0
3351871,08:43:00,08:43:00,11161,36,7368.9937,0
3351871,08:43:00,08:43:00,15403,37,7475.0425,0
3351871,08:43:00,08:43:00,11189,38,7564.4097,0
3351871,08:44:00,08:44:00,11163,39,7755.2217,0
3351871,08:44:00,08:44:00,15404,40,7990.662,0
3351871,08:45:00,08:45:00,11065,41,8277.925,0
3351871,08:45:00,08:45:00,11066,42,8579.699,0
3351871,08:46:00,08:46:00,11067,43,8819.616,0
3351871,08:46:00,08:46:00,11068,44,8989.46,0
3351871,08:46:00,08:46:00,11109,45,9101.901,0
3351871,08:46:00,08:46:00,11070,46,9287.817,0
3351871,08:47:00,08:47:00,11071,47,9453.866,0
3351871,08:47:00,08:47:00,15912,48,9667.868,0
3351871,08:47:00,08:47:00,11072,49,9887.893,0
3351871,08:48:00,08:48:00,15405,50,10253.288,0
3351871,08:49:00,08:49:00,15406,51,10853.342,0
3351871,08:50:00,08:50:00,15407,52,11124.944,0
3351871,08:51:00,08:51:00,10606,53,11517.188,
3351872,09:30:00,09:30:00,11102,1,0,
3351872,09:30:00,09:30:00,11101,2,273.49002,0
3351872,09:30:00,09:30:00,12170,3,438.32495,0
3351872,09:31:00,09:31:00,12172,4,583.0021,0
3351872,09:31:00,09:31:00,15394,5,761.5812,0
3351872,09:31:00,09:31:00,12174,6,860.8269,0
3351872,09:31:00,09:31:00,12175,7,961.39014,0
3351872,09:32:00,09:32:00,11130,8,1127.1726,0
3351872,09:32:00,09:32:00,11131,9,1212.0724,0
3351872,09:32:00,09:32:00,15395,10,1316.1288,0
3351872,09:32:00,09:32:00,11132,11,1455.5753,0
3351872,09:32:00,09:32:00,11133,12,1654.4017,0
3351872,09:33:00,09:33:00,11134,13,1844.1765,0
3351872,09:33:00,09:33:00,11136,14,2163.6255,0
3351872,09:34:00,09:34:00,11137,15,2318.561,0
3351872,09:35:00,09:35:00,16512,16,3081.6663,0
3351872,09:36:00,09:36:00,11998,17,3503.3384,0
3351872,09:36:00,09:36:00,11999,18,3641.5293,0
3351872,09:37:00,09:37:00,11142,19,3971.2405,0
3351872,09:37:00,09:37:00,16510,20,4223.2593,0
3351872,09:38:00,09:38:00,11145,21,4457.3276,0
3351872,09:38:00,09:38:00,11146,22,4708.1196,0
3351872,09:38:00,09:38:00,16516,23,4849.238,0
3351872,09:39:00,09:39:00,11148,24,5026.4033,0
3351872,09:39:00,09:39:00,11149,25,5212.705,0
3351872,09:39:00,09:39:00,11150,26,5471.3184,0
3351872,09:40:00,09:40:00,11151,27,5620.154,0
3351872,09:40:00,09:40:00,11152,28,5812.6187,0
3351872,09:40:00,09:40:00,11153,29,5982.287,0
3351872,09:41:00,09:41:00,15399,30,6454.097,0
3351872,09:41:00,09:41:00,15400,31,6644.3613,0
3351872,09:42:00,09:42:00,15401,32,6814.8335,0
3351872,09:42:00,09:42:00,15402,33,6907.861,0
3351872,09:43:00,09:43:00,11192,34,7053.8916,
3351872,09:43:00,09:43:00,11160,35,7238.9424,0
3351872,09:43:00,09:43:00,11161,36,7368.9937,0
3351872,09:43:00,09:43:00,15403,37,7475.0425,0
3351872,09:43:00,09:43:00,11189,38,7564.4097,0
3351872,09:44:00,09:44:00,11163,39,7755.2217,0
3351872,09:44:00,09:44:00,15404,40,7990.662,0
3351872,09:45:00,09:45:00,11065,41,8277.925,0
3351872,09:45:00,09:45:00,11066,42,8579.699,0
3351872,09:46:00,09:46:00,11067,43,8819.616,0
3351872,09:46:00,09:46:00,11068,44,8989.46,0
3351872,09:46:00,09:46:00,11109,45,9101.901,0
3351872,09:46:00,09:46:00,11070,46,9287.817,0
3351872,09:47:00,09:47:00,11071,47,9453.866,0
3351872,09:47:00,09:47:00,15912,48,9667.868,0
3351872,09:47:00,09:47:00,11072,49,9887.893,0
3351872,09:48:00,09:48:00,15405,50,10253.288,0
3351872,09:49:00,09:49:00,15406,51,10853.342,0
3351872,09:50:00,09:50:00,15407,52,11124.944,0
3351872,09:51:00,09:51:00,10606,53,11517.188,
3351873,10:30:00,10:30:00,11102,1,0,
3351873,10:30:00,10:30:00,11101,2,273.49002,0
3351873,10:30:00,10:30:00,12170,3,438.32495,0
3351873,10:31:00,10:31:00,12172,4,583.0021,0
3351873,10:31:00,10:31:00,15394,5,761.5812,0
3351873,10:31:00,10:31:00,12174,6,860.8269,0
3351873,10:31:00,10:31:00,12175,7,961.39014,0
3351873,10:32:00,10:32:00,11130,8,1127.1726,0
3351873,10:32:00,10:32:00,11131,9,1212.0724,0
3351873,10:32:00,10:32:00,15395,10,1316.1288,0
3351873,10:32:00,10:32:00,11132,11,1455.5753,0
3351873,10:32:00,10:32:00,11133,12,1654.4017,0
3351873,10:33:00,10:33:00,11134,13,1844.1765,0
3351873,10:33:00,10:33:00,11136,14,2163.6255,0
3351873,10:34:00,10:34:00,11137,15,2318.561,0
3351873,10:35:00,10:35:00,16512,16,3081.6663,0
3351873,10:36:00,10:36:00,11998,17,3503.3384,0
3351873,10:36:00,10:36:00,11999,18,3641.5293,0
3351873,10:37:00,10:37:00,11142,19,3971.2405,0
3351873,10:37:00,10:37:00,16510,20,4223.2593,0
3351873,10:38:00,10:38:00,11145,21,4457.3276,0
3351873,10:38:00,10:38:00,11146,22,4708.1196,0
3351873,10:38:00,10:38:00,16516,23,4849.238,0
3351873,10:39:00,10:39:00,11148,24,5026.4033,0
3351873,10:39:00,10:39:00,11149,25,5212.705,0
3351873,10:39:00,10:39:00,11150,26,5471.3184,0
3351873,10:40:00,10:40:00,11151,27,5620.154,0
3351873,10:40:00,10:40:00,11152,28,5812.6187,0
3351873,10:40:00,10:40:00,11153,29,5982.287,0
3351873,10:41:00,10:41:00,15399,30,6454.097,0
3351873,10:41:00,10:41:00,15400,31,6644.3613,0
3351873,10:42:00,10:42:00,15401,32,6814.8335,0
3351873,10:42:00,10:42:00,15402,33,6907.861,0
3351873,10:43:00,10:43:00,11192,34,7053.8916,
3351873,10:43:00,10:43:00,11160,35,7238.9424,0
3351873,10:43:00,10:43:00,11161,36,7368.9937,0
3351873,10:43:00,10:43:00,15403,37,7475.0425,0
3351873,10:43:00,10:43:00,11189,38,7564.4097,0
3351873,10:44:00,10:44:00,11163,39,7755.2217,0
3351873,10:44:00,10:44:00,15404,40,7990.662,0
3351873,10:45:00,10:45:00,11065,41,8277.925,0
3351873,10:45:00,10:45:00,11066,42,8579.699,0
3351873,10:46:00,10:46:00,11067,43,8819.616,0
3351873,10:46:00,10:46:00,11068,44,8989.46,0
3351873,10:46:00,10:46:00,11109,45,9101.901,0
3351873,10:46:00,10:46:00,11070,46,9287.817,0
3351873,10:47:00,10:47:00,11071,47,9453.866,0
3351873,10:47:00,10:47:00,15912,48,9667.868,0
3351873,10:47:00,10:47:00,11072,49,9887.893,0
3351873,10:48:00,10:48:00,15405,50,10253.288,0
3351873,10:49:00,10:49:00,15406,51,10853.342,0
3351873,10:50:00,10:50:00,15407,52,11124.944,0
3351873,10:51:00,10:51:00,10606,53,11517.188,
3351874,11:30:00,11:30:00,11102,1,0,
3351874,11:30:00,11:30:00,11101,2,273.49002,0
3351874,11:30:00,11:30:00,12170,3,438.32495,0
3351874,11:31:00,11:31:00,12172,4,583.0021,0
3351874,11:31:00,11:31:00,15394,5,761.5812,0
3351874,11:31:00,11:31:00,12174,6,860.8269,0
3351874,11:31:00,11:31:00,12175,7,961.39014,0
3351874,11:32:00,11:32:00,11130,8,1127.1726,0
3351874,11:32:00,11:32:00,11131,9,1212.0724,0
3351874,11:32:00,11:32:00,15395,10,1316.1288,0
3351874,11:32:00,11:32:00,11132,11,1455.5753,0
3351874,11:32:00,11:32:00,11133,12,1654.4017,0
3351874,11:33:00,11:33:00,11134,13,1844.1765,0
3351874,11:33:00,11:33:00,11136,14,2163.6255,0
3351874,11:34:00,11:34:00,11137,15,2318.561,0
3351874,11:35:00,11:35:00,16512,16,3081.6663,0
3351874,11:36:00,11:36:00,11998,17,3503.3384,0
3351874,11:36:00,11:36:00,11999,18,3641.5293,0
3351874,11:37:00,11:37:00,11142,19,3971.2405,0
3351874,11:37:00,11:37:00,16510,20,4223.2593,0
3351874,11:38:00,11:38:00,11145,21,4457.3276,0
3351874,11:38:00,11:38:00,11146,22,4708.1196,0
3351874,11:38:00,11:38:00,16516,23,4849.238,0
3351874,11:39:00,11:39:00,11148,24,5026.4033,0
3351874,11:39:00,11:39:00,11149,25,5212.705,0
3351874,11:39:00,11:39:00,11150,26,5471.3184,0
3351874,11:40:00,11:40:00,11151,27,5620.154,0
3351874,11:40:00,11:40:00,11152,28,5812.6187,0
3351874,11:40:00,11:40:00,11153,29,5982.287,0
3351874,11:41:00,11:41:00,15399,30,6454.097,0
3351874,11:41:00,11:41:00,15400,31,6644.3613,0
3351874,11:42:00,11:42:00,15401,32,6814.8335,0
3351874,11:42:00,11:42:00,15402,33,6907.861,0
3351874,11:43:00,11:43:00,11192,34,7053.8916,
3351874,11:43:00,11:43:00,11160,35,7238.9424,0
3351874,11:43:00,11:43:00,11161,36,7368.9937,0
3351874,11:43:00,11:43:00,15403,37,7475.0425,0
3351874,11:43:00,11:43:00,11189,38,7564.4097,0
3351874,11:44:00,11:44:00,11163,39,7755.2217,0
3351874,11:44:00,11:44:00,15404,40,7990.662,0
3351874,11:45:00,11:45:00,11065,41,8277.925,0
3351874,11:45:00,11:45:00,11066,42,8579.699,0
3351874,11:46:00,11:46:00,11067,43,8819.616,0
3351874,11:46:00,11:46:00,11068,44,8989.46,0
3351874,11:46:00,11:46:00,11109,45,9101.901,0
3351874,11:46:00,11:46:00,11070,46,9287.817,0
3351874,11:47:00,11:47:00,11071,47,9453.866,0
3351874,11:47:00,11:47:00,15912,48,9667.868,0
3351874,11:47:00,11:47:00,11072,49,9887.893,0
3351874,11:48:00,11:48:00,15405,50,10253.288,0
3351874,11:49:00,11:49:00,15406,51,10853.342,0
3351874,11:50:00,11:50:00,15407,52,11124.944,0
3351874,11:51:00,11:51:00,10606,53,11517.188,
3351875,12:30:00,12:30:00,11102,1,0,
3351875,12:30:00,12:30:00,11101,2,273.49002,0
3351875,12:30:00,12:30:00,12170,3,438.32495,0
3351875,12:31:00,12:31:00,12172,4,583.0021,0
3351875,12:31:00,12:31:00,15394,5,761.5812,0
3351875,12:31:00,12:31:00,12174,6,860.8269,0
3351875,12:31:00,12:31:00,12175,7,961.39014,0
3351875,12:32:00,12:32:00,11130,8,1127.1726,0
3351875,12:32:00,12:32:00,11131,9,1212.0724,0
3351875,12:32:00,12:32:00,15395,10,1316.1288,0
3351875,12:32:00,12:32:00,11132,11,1455.5753,0
3351875,12:32:00,12:32:00,11133,12,1654.4017,0
3351875,12:33:00,12:33:00,11134,13,1844.1765,0
3351875,12:33:00,12:33:00,11136,14,2163.6255,0
3351875,12:34:00,12:34:00,11137,15,2318.561,0
3351875,12:35:00,12:35:00,16512,16,3081.6663,0
3351875,12:36:00,12:36:00,11998,17,3503.3384,0
3351875,12:36:00,12:36:00,11999,18,3641.5293,0
3351875,12:37:00,12:37:00,11142,19,3971.2405,0
3351875,12:37:00,12:37:00,16510,20,4223.2593,0
3351875,12:38:00,12:38:00,11145,21,4457.3276,0
3351875,12:38:00,12:38:00,11146,22,4708.1196,0
3351875,12:38:00,12:38:00,16516,23,4849.238,0
3351875,12:39:00,12:39:00,11148,24,5026.4033,0
3351875,12:39:00,12:39:00,11149,25,5212.705,0
3351875,12:39:00,12:39:00,11150,26,5471.3184,0
3351875,12:40:00,12:40:00,11151,27,5620.154,0
3351875,12:40:00,12:40:00,11152,28,5812.6187,0
3351875,12:40:00,12:40:00,11153,29,5982.287,0
3351875,12:41:00,12:41:00,15399,30,6454.097,0
3351875,12:41:00,12:41:00,15400,31,6644.3613,0
3351875,12:42:00,12:42:00,15401,32,6814.8335,0
3351875,12:42:00,12:42:00,15402,33,6907.861,0
3351875,12:43:00,12:43:00,11192,34,7053.8916,
3351875,12:43:00,12:43:00,11160,35,7238.9424,0
3351875,12:43:00,12:43:00,11161,36,7368.9937,0
3351875,12:43:00,12:43:00,15403,37,7475.0425,0
3351875,12:43:00,12:43:00,11189,38,7564.4097,0
3351875,12:44:00,12:44:00,11163,39,7755.2217,0
3351875,12:44:00,12:44:00,15404,40,7990.662,0
3351875,12:45:00,12:45:00,11065,41,8277.925,0
3351875,12:45:00,12:45:00,11066,42,8579.699,0
3351875,12:46:00,12:46:00,11067,43,8819.616,0
3351875,12:46:00,12:46:00,11068,44,8989.46,0
3351875,12:46:00,12:46:00,11109,45,9101.901,0
3351875,12:46:00,12:46:00,11070,46,9287.817,0
3351875,12:47:00,12:47:00,11071,47,9453.866,0
3351875,12:47:00,12:47:00,15912,48,9667.868,0
3351875,12:47:00,12:47:00,11072,49,9887.893,0
3351875,12:48:00,12:48:00,15405,50,10253.288,0
3351875,12:49:00,12:49:00,15406,51,10853.342,0
3351875,12:50:00,12:50:00,15407,52,11124.944,0
3351875,12:51:00,12:51:00,10606,53,11517.188,
3351876,13:30:00,13:30:00,11102,1,0,
3351876,13:30:00,13:30:00,11101,2,273.49002,0
3351876,13:30:00,13:30:00,12170,3,438.32495,0
3351876,13:31:00,13:31:00,12172,4,583.0021,0
3351876,13:31:00,13:31:00,15394,5,761.5812,0
3351876,13:31:00,13:31:00,12174,6,860.8269,0
3351876,13:31:00,13:31:00,12175,7,961.39014,0
3351876,13:32:00,13:32:00,11130,8,1127.1726,0
3351876,13:32:00,13:32:00,11131,9,1212.0724,0
3351876,13:32:00,13:32:00,15395,10,1316.1288,0
3351876,13:32:00,13:32:00,11132,11,1455.5753,0
3351876,13:32:00,13:32:00,11133,12,1654.4017,0
3351876,13:33:00,13:33:00,11134,13,1844.1765,0
3351876,13:33:00,13:33:00,11136,14,2163.6255,0
3351876,13:34:00,13:34:00,11137,15,2318.561,0
3351876,13:35:00,13:35:00,16512,16,3081.6663,0
3351876,13:36:00,13:36:00,11998,17,3503.3384,0
3351876,13:36:00,13:36:00,11999,18,3641.5293,0
3351876,13:37:00,13:37:00,11142,19,3971.2405,0
3351876,13:37:00,13:37:00,16510,20,4223.2593,0
3351876,13:38:00,13:38:00,11145,21,4457.3276,0
3351876,13:38:00,13:38:00,11146,22,4708.1196,0
3351876,13:38:00,13:38:00,16516,23,4849.238,0
3351876,13:39:00,13:39:00,11148,24,5026.4033,0
3351876,13:39:00,13:39:00,11149,25,5212.705,0
3351876,13:39:00,13:39:00,11150,26,5471.3184,0
3351876,13:40:00,13:40:00,11151,27,5620.154,0
3351876,13:40:00,13:40:00,11152,28,5812.6187,0
3351876,13:40:00,13:40:00,11153,29,5982.287,0
3351876,13:41:00,13:41:00,15399,30,6454.097,0
3351876,13:41:00,13:41:00,15400,31,6644.3613,0
3351876,13:42:00,13:42:00,15401,32,6814.8335,0
3351876,13:42:00,13:42:00,15402,33,6907.861,0
3351876,13:43:00,13:43:00,11192,34,7053.8916,
3351876,13:43:00,13:43:00,11160,35,7238.9424,0
3351876,13:43:00,13:43:00,11161,36,7368.9937,0
3351876,13:43:00,13:43:00,15403,37,7475.0425,0
3351876,13:43:00,13:43:00,11189,38,7564.4097,0
3351876,13:44:00,13:44:00,11163,39,7755.2217,0
3351876,13:44:00,13:44:00,15404,40,7990.662,0
3351876,13:45:00,13:45:00,11065,41,8277.925,0
3351876,13:45:00,13:45:00,11066,42,8579.699,0
3351876,13:46:00,13:46:00,11067,43,8819.616,0
3351876,13:46:00,13:46:00,11068,44,8989.46,0
3351876,13:46:00,13:46:00,11109,45,9101.901,0
3351876,13:46:00,13:46:00,11070,46,9287.817,0
3351876,13:47:00,13:47:00,11071,47,9453.866,0
3351876,13:47:00,13:47:00,15912,48,9667.868,0
3351876,13:47:00,13:47:00,11072,49,9887.893,0
3351876,13:48:00,13:48:00,15405,50,10253.288,0
3351876,13:49:00,13:49:00,15406,51,10853.342,0
3351876,13:50:00,13:50:00,15407,52,11124.944,0
3351876,13:51:00,13:51:00,10606,53,11517.188,
3351877,14:30:00,14:30:00,11102,1,0,
3351877,14:30:00,14:30:00,11101,2,273.49002,0
3351877,14:30:00,14:30:00,12170,3,438.32495,0
3351877,14:31:00,14:31:00,12172,4,583.0021,0
3351877,14:31:00,14:31:00,15394,5,761.5812,0
3351877,14:31:00,14:31:00,12174,6,860.8269,0
3351877,14:31:00,14:31:00,12175,7,961.39014,0
3351877,14:32:00,14:32:00,11130,8,1127.1726,0
3351877,14:32:00,14:32:00,11131,9,1212.0724,0
3351877,14:32:00,14:32:00,15395,10,1316.1288,0
3351877,14:32:00,14:32:00,11132,11,1455.5753,0
3351877,14:32:00,14:32:00,11133,12,1654.4017,0
3351877,14:33:00,14:33:00,11134,13,1844.1765,0
3351877,14:33:00,14:33:00,11136,14,2163.6255,0
3351877,14:34:00,14:34:00,11137,15,2318.561,0
3351877,14:35:00,14:35:00,16512,16,3081.6663,0
3351877,14:36:00,14:36:00,11998,17,3503.3384,0
3351877,14:36:00,14:36:00,11999,18,3641.5293,0
3351877,14:37:00,14:37:00,11142,19,3971.2405,0
3351877,14:37:00,14:37:00,16510,20,4223.2593,0
3351877,14:38:00,14:38:00,11145,21,4457.3276,0
3351877,14:38:00,14:38:00,11146,22,4708.1196,0
3351877,14:38:00,14:38:00,16516,23,4849.238,0
3351877,14:39:00,14:39:00,11148,24,5026.4033,0
3351877,14:39:00,14:39:00,11149,25,5212.705,0
3351877,14:39:00,14:39:00,11150,26,5471.3184,0
3351877,14:40:00,14:40:00,11151,27,5620.154,0
3351877,14:40:00,14:40:00,11152,28,5812.6187,0
3351877,14:40:00,14:40:00,11153,29,5982.287,0
3351877,14:41:00,14:41:00,15399,30,6454.097,0
3351877,14:41:00,14:41:00,15400,31,6644.3613,0
3351877,14:42:00,14:42:00,15401,32,6814.8335,0
3351877,14:42:00,14:42:00,15402,33,6907.861,0
3351877,14:43:00,14:43:00,11192,34,7053.8916,
3351877,14:43:00,14:43:00,11160,35,7238.9424,0
3351877,14:43:00,14:43:00,11161,36,7368.9937,0
3351877,14:43:00,14:43:00,15403,37,7475.0425,0
3351877,14:43:00,14:43:00,11189,38,7564.4097,0
3351877,14:44:00,14:44:00,11163,39,7755.2217,0
3351877,14:44:00,14:44:00,15404,40,7990.662,0
3351877,14:45:00,14:45:00,11065,41,8277.925,0
3351877,14:45:00,14:45:00,11066,42,8579.699,0
3351877,14:46:00,14:46:00,11067,43,8819.616,0
3351877,14:46:00,14:46:00,11068,44,8989.46,0
3351877,14:46:00,14:46:00,11109,45,9101.901,0
3351877,14:46:00,14:46:00,11070,46,9287.817,0
3351877,14:47:00,14:47:00,11071,47,9453.866,0
3351877,14:47:00,14:47:00,15912,48,9667.868,0
3351877,14:47:00,14:47:00,11072,49,9887.893,0
3351877,14:48:00,14:48:00,15405,50,10253.288,0
3351877,14:49:00,14:49:00,15406,51,10853.342,0
3351877,14:50:00,14:50:00,15407,52,11124.944,0
3351877,14:51:00,14:51:00,10606,53,11517.188,
3351878,15:30:00,15:30:00,11102,1,0,
3351878,15:30:00,15:30:00,11101,2,273.49002,0
3351878,15:30:00,15:30:00,12170,3,438.32495,0
3351878,15:31:00,15:31:00,12172,4,583.0021,0
3351878,15:31:00,15:31:00,15394,5,761.5812,0
3351878,15:31:00,15:31:00,12174,6,860.8269,0
3351878,15:31:00,15:31:00,12175,7,961.39014,0
3351878,15:32:00,15:32:00,11130,8,1127.1726,0
3351878,15:32:00,15:32:00,11131,9,1212.0724,0
3351878,15:32:00,15:32:00,15395,10,1316.1288,0
3351878,15:32:00,15:32:00,11132,11,1455.5753,0
3351878,15:32:00,15:32:00,11133,12,1654.4017,0
3351878,15:33:00,15:33:00,11134,13,1844.1765,0
3351878,15:33:00,15:33:00,11136,14,2163.6255,0
3351878,15:34:00,15:34:00,11137,15,2318.561,0
3351878,15:35:00,15:35:00,16512,16,3081.6663,0
3351878,15:36:00,15:36:00,11998,17,3503.3384,0
3351878,15:36:00,15:36:00,11999,18,3641.5293,0
3351878,15:37:00,15:37:00,11142,19,3971.2405,0
3351878,15:37:00,15:37:00,16510,20,4223.2593,0
3351878,15:38:00,15:38:00,11145,21,4457.3276,0
3351878,15:38:00,15:38:00,11146,22,4708.1196,0
3351878,15:38:00,15:38:00,16516,23,4849.238,0
3351878,15:39:00,15:39:00,11148,24,5026.4033,0
3351878,15:39:00,15:39:00,11149,25,5212.705,0
3351878,15:39:00,15:39:00,11150,26,5471.3184,0
3351878,15:40:00,15:40:00,11151,27,5620.154,0
3351878,15:40:00,15:40:00,11152,28,5812.6187,0
3351878,15:40:00,15:40:00,11153,29,5982.287,0
3351878,15:41:00,15:41:00,15399,30,6454.097,0
3351878,15:41:00,15:41:00,15400,31,6644.3613,0
3351878,15:42:00,15:42:00,15401,32,6814.8335,0
3351878,15:42:00,15:42:00,15402,33,6907.861,0
3351878,15:43:00,15:43:00,11192,34,7053.8916,
3351878,15:43:00,15:43:00,11160,35,7238.9424,0
3351878,15:43:00,15:43:00,11161,36,7368.9937,0
3351878,15:43:00,15:43:00,15403,37,7475.0425,0
3351878,15:43:00,15:43:00,11189,38,7564.4097,0
3351878,15:44:00,15:44:00,11163,39,7755.2217,0
3351878,15:44:00,15:44:00,15404,40,7990.662,0
3351878,15:45:00,15:45:00,11065,41,8277.925,0
3351878,15:45:00,15:45:00,11066,42,8579.699,0
3351878,15:46:00,15:46:00,11067,43,8819.616,0
3351878,15:46:00,15:46:00,11068,44,8989.46,0
3351878,15:46:00,15:46:00,11109,45,9101.901,0
3351878,15:46:00,15:46:00,11070,46,9287.817,0
3351878,15:47:00,15:47:00,11071,47,9453.866,0
3351878,15:47:00,15:47:00,15912,48,9667.868,0
3351878,15:47:00,15:47:00,11072,49,9887.893,0
3351878,15:48:00,15:48:00,15405,50,10253.288,0
3351878,15:49:00,15:49:00,15406,51,10853.342,0
3351878,15:50:00,15:50:00,15407,52,11124.944,0
3351878,15:51:00,15:51:00,10606,53,11517.188,
3351879,16:30:00,16:30:00,11102,1,0,
3351879,16:30:00,16:30:00,11101,2,273.49002,0
3351879,16:30:00,16:30:00,12170,3,438.32495,0
3351879,16:31:00,16:31:00,12172,4,583.0021,0
3351879,16:31:00,16:31:00,15394,5,761.5812,0
3351879,16:31:00,16:31:00,12174,6,860.8269,0
3351879,16:31:00,16:31:00,12175,7,961.39014,0
3351879,16:32:00,16:32:00,11130,8,1127.1726,0
3351879,16:32:00,16:32:00,11131,9,1212.0724,0
3351879,16:32:00,16:32:00,15395,10,1316.1288,0
3351879,16:32:00,16:32:00,11132,11,1455.5753,0
3351879,16:32:00,16:32:00,11133,12,1654.4017,0
3351879,16:33:00,16:33:00,11134,13,1844.1765,0
3351879,16:33:00,16:33:00,11136,14,2163.6255,0
3351879,16:34:00,16:34:00,11137,15,2318.561,0
3351879,16:35:00,16:35:00,16512,16,3081.6663,0
3351879,16:36:00,16:36:00,11998,17,3503.3384,0
3351879,16:36:00,16:36:00,11999,18,3641.5293,0
3351879,16:37:00,16:37:00,11142,19,3971.2405,0
3351879,16:37:00,16:37:00,16510,20,4223.2593,0
3351879,16:38:00,16:38:00,11145,21,4457.3276,0
3351879,16:38:00,16:38:00,11146,22,4708.1196,0
3351879,16:38:00,16:38:00,16516,23,4849.238,0
3351879,16:39:00,16:39:00,11148,24,5026.4033,0
3351879,16:39:00,16:39:00,11149,25,5212.705,0
3351879,16:39:00,16:39:00,11150,26,5471.3184,0
3351879,16:40:00,16:40:00,11151,27,5620.154,0
3351879,16:40:00,16:40:00,11152,28,5812.6187,0
3351879,16:40:00,16:40:00,11153,29,5982.287,0
3351879,16:41:00,16:41:00,15399,30,6454.097,0
3351879,16:41:00,16:41:00,15400,31,6644.3613,0
3351879,16:42:00,16:42:00,15401,32,6814.8335,0
3351879,16:42:00,16:42:00,15402,33,6907.861,0
3351879,16:43:00,16:43:00,11192,34,7053.8916,
3351879,16:43:00,16:43:00,11160,35,7238.9424,0
3351879,16:43:00,16:43:00,11161,36,7368.9937,0
3351879,16:43:00,16:43:00,15403,37,7475.0425,0
3351879,16:43:00,16:43:00,11189,38,7564.4097,0
3351879,16:44:00,16:44:00,11163,39,7755.2217,0
3351879,16:44:00,16:44:00,15404,40,7990.662,0
3351879,16:45:00,16:45:00,11065,41,8277.925,0
3351879,16:45:00,16:45:00,11066,42,8579.699,0
3351879,16:46:00,16:46:00,11067,43,8819.616,0
3351879,16:46:00,16:46:00,11068,44,8989.46,0
3351879,16:46:00,16:46:00,11109,45,9101.901,0
3351879,16:46:00,16:46:00,11070,46,9287.817,0
3351879,16:47:00,16:47:00,11071,47,9453.866,0
3351879,16:47:00,16:47:00,15912,48,9667.868,0
3351879,16:47:00,16:47:00,11072,49,9887.893,0
3351879,16:48:00,16:48:00,15405,50,10253.288,0
3351879,16:49:00,16:49:00,15406,51,10853.342,0
3351879,16:50:00,16:50:00,15407,52,11124.944,0
3351879,16:51:00,16:51:00,10606,53,11517.188,
3351880,17:30:00,17:30:00,11102,1,0,
3351880,17:30:00,17:30:00,11101,2,273.49002,0
3351880,17:30:00,17:30:00,12170,3,438.32495,0
3351880,17:31:00,17:31:00,12172,4,583.0021,0
3351880,17:31:00,17:31:00,15394,5,761.5812,0
3351880,17:31:00,17:31:00,12174,6,860.8269,0
3351880,17:31:00,17:31:00,12175,7,961.39014,0
3351880,17:32:00,17:32:00,11130,8,1127.1726,0
3351880,17:32:00,17:32:00,11131,9,1212.0724,0
3351880,17:32:00,17:32:00,15395,10,1316.1288,0
3351880,17:32:00,17:32:00,11132,11,1455.5753,0
3351880,17:32:00,17:32:00,11133,12,1654.4017,0
3351880,17:33:00,17:33:00,11134,13,1844.1765,0
3351880,17:33:00,17:33:00,11136,14,2163.6255,0
3351880,17:34:00,17:34:00,11137,15,2318.561,0
3351880,17:35:00,17:35:00,16512,16,3081.6663,0
3351880,17:36:00,17:36:00,11998,17,3503.3384,0
3351880,17:36:00,17:36:00,11999,18,3641.5293,0
3351880,17:37:00,17:37:00,11142,19,3971.2405,0
3351880,17:37:00,17:37:00,16510,20,4223.2593,0
3351880,17:38:00,17:38:00,11145,21,4457.3276,0
3351880,17:38:00,17:38:00,11146,22,4708.1196,0
3351880,17:38:00,17:38:00,16516,23,4849.238,0
3351880,17:39:00,17:39:00,11148,24,5026.4033,0
3351880,17:39:00,17:39:00,11149,25,5212.705,0
3351880,17:39:00,17:39:00,11150,26,5471.3184,0
3351880,17:40:00,17:40:00,11151,27,5620.154,0
3351880,17:40:00,17:40:00,11152,28,5812.6187,0
3351880,17:40:00,17:40:00,11153,29,5982.287,0
3351880,17:41:00,17:41:00,15399,30,6454.097,0
3351880,17:41:00,17:41:00,15400,31,6644.3613,0
3351880,17:42:00,17:42:00,15401,32,6814.8335,0
3351880,17:42:00,17:42:00,15402,33,6907.861,0
3351880,17:43:00,17:43:00,11192,34,7053.8916,
3351880,17:43:00,17:43:00,11160,35,7238.9424,0
3351880,17:43:00,17:43:00,11161,36,7368.9937,0
3351880,17:43:00,17:43:00,15403,37,7475.0425,0
3351880,17:43:00,17:43:00,11189,38,7564.4097,0
3351880,17:44:00,17:44:00,11163,39,7755.2217,0
3351880,17:44:00,17:44:00,15404,40,7990.662,0
3351880,17:45:00,17:45:00,11065,41,8277.925,0
3351880,17:45:00,17:45:00,11066,42,8579.699,0
3351880,17:46:00,17:46:00,11067,43,8819.616,0
3351880,17:46:00,17:46:00,11068,44,8989.46,0
3351880,17:46:00,17:46:00,11109,45,9101.901,0
3351880,17:46:00,17:46:00,11070,46,9287.817,0
3351880,17:47:00,17:47:00,11071,47,9453.866,0
3351880,17:47:00,17:47:00,15912,48,9667.868,0
3351880,17:47:00,17:47:00,11072,49,9887.893,0
3351880,17:48:00,17:48:00,15405,50,10253.288,0
3351880,17:49:00,17:49:00,15406,51,10853.342,0
3351880,17:50:00,17:50:00,15407,52,11124.944,0
3351880,17:51:00,17:51:00,10606,53,11517.188,
3351881,18:30:00,18:30:00,11102,1,0,
3351881,18:30:00,18:30:00,11101,2,273.49002,0
3351881,18:30:00,18:30:00,12170,3,438.32495,0
3351881,18:31:00,18:31:00,12172,4,583.0021,0
3351881,18:31:00,18:31:00,15394,5,761.5812,0
3351881,18:31:00,18:31:00,12174,6,860.8269,0
3351881,18:31:00,18:31:00,12175,7,961.39014,0
3351881,18:32:00,18:32:00,11130,8,1127.1726,0
3351881,18:32:00,18:32:00,11131,9,1212.0724,0
3351881,18:32:00,18:32:00,15395,10,1316.1288,0
3351881,18:32:00,18:32:00,11132,11,1455.5753,0
3351881,18:32:00,18:32:00,11133,12,1654.4017,0
3351881,18:33:00,18:33:00,11134,13,1844.1765,0
3351881,18:33:00,18:33:00,11136,14,2163.6255,0
3351881,18:34:00,18:34:00,11137,15,2318.561,0
3351881,18:35:00,18:35:00,16512,16,3081.6663,0
3351881,18:36:00,18:36:00,11998,17,3503.3384,0
3351881,18:36:00,18:36:00,11999,18,3641.5293,0
3351881,18:37:00,18:37:00,11142,19,3971.2405,0
3351881,18:37:00,18:37:00,16510,20,4223.2593,0
3351881,18:38:00,18:38:00,11145,21,4457.3276,0
3351881,18:38:00,18:38:00,11146,22,4708.1196,0
3351881,18:38:00,18:38:00,16516,23,4849.238,0
3351881,18:39:00,18:39:00,11148,24,5026.4033,0
3351881,18:39:00,18:39:00,11149,25,5212.705,0
3351881,18:39:00,18:39:00,11150,26,5471.3184,0
3351881,18:40:00,18:40:00,11151,27,5620.154,0
3351881,18:40:00,18:40:00,11152,28,5812.6187,0
3351881,18:40:00,18:40:00,11153,29,5982.287,0
3351881,18:41:00,18:41:00,15399,30,6454.097,0
3351881,18:41:00,18:41:00,15400,31,6644.3613,0
3351881,18:42:00,18:42:00,15401,32,6814.8335,0
3351881,18:42:00,18:42:00,15402,33,6907.861,0
3351881,18:43:00,18:43:00,11192,34,7053.8916,
3351881,18:43:00,18:43:00,11160,35,7238.9424,0
3351881,18:43:00,18:43:00,11161,36,7368.9937,0
3351881,18:43:00,18:43:00,15403,37,7475.0425,0
3351881,18:43:00,18:43:00,11189,38,7564.4097,0
3351881,18:44:00,18:44:00,11163,39,7755.2217,0
3351881,18:44:00,18:44:00,15404,40,7990.662,0
3351881,18:45:00,18:45:00,11065,41,8277.925,0
3351881,18:45:00,18:45:00,11066,42,8579.699,0
3351881,18:46:00,18:46:00,11067,43,8819.616,0
3351881,18:46:00,18:46:00,11068,44,8989.46,0
3351881,18:46:00,18:46:00,11109,45,9101.901,0
3351881,18:46:00,18:46:00,11070,46,9287.817,0
3351881,18:47:00,18:47:00,11071,47,9453.866,0
3351881,18:47:00,18:47:00,15912,48,9667.868,0
3351881,18:47:00,18:47:00,11072,49,9887.893,0
3351881,18:48:00,18:48:00,15405,50,10253.288,0
3351881,18:49:00,18:49:00,15406,51,10853.342,0
3351881,18:50:00,18:50:00,15407,52,11124.944,0
3351881,18:51:00,18:51:00,10606,53,11517.188,
3351882,19:30:00,19:30:00,11102,1,0,
3351882,19:30:00,19:30:00,11101,2,273.49002,0
3351882,19:30:00,19:30:00,12170,3,438.32495,0
3351882,19:31:00,19:31:00,12172,4,583.0021,0
3351882,19:31:00,19:31:00,15394,5,761.5812,0
3351882,19:31:00,19:31:00,12174,6,860.8269,0
3351882,19:31:00,19:31:00,12175,7,961.39014,0
3351882,19:32:00,19:32:00,11130,8,1127.1726,0
3351882,19:32:00,19:32:00,11131,9,1212.0724,0
3351882,19:32:00,19:32:00,15395,10,1316.1288,0
3351882,19:32:00,19:32:00,11132,11,1455.5753,0
3351882,19:32:00,19:32:00,11133,12,1654.4017,0
3351882,19:33:00,19:33:00,11134,13,1844.1765,0
3351882,19:33:00,19:33:00,11136,14,2163.6255,0
3351882,19:34:00,19:34:00,11137,15,2318.561,0
3351882,19:35:00,19:35:00,16512,16,3081.6663,0
3351882,19:36:00,19:36:00,11998,17,3503.3384,0
3351882,19:36:00,19:36:00,11999,18,3641.5293,0
3351882,19:37:00,19:37:00,11142,19,3971.2405,0
3351882,19:37:00,19:37:00,16510,20,4223.2593,0
3351882,19:38:00,19:38:00,11145,21,4457.3276,0
3351882,19:38:00,19:38:00,11146,22,4708.1196,0
3351882,19:38:00,19:38:00,16516,23,4849.238,0
3351882,19:39:00,19:39:00,11148,24,5026.4033,0
3351882,19:39:00,19:39:00,11149,25,5212.705,0
3351882,19:39:00,19:39:00,11150,26,5471.3184,0
3351882,19:40:00,19:40:00,11151,27,5620.154,0
3351882,19:40:00,19:40:00,11152,28,5812.6187,0
3351882,19:40:00,19:40:00,11153,29,5982.287,0
3351882,19:41:00,19:41:00,15399,30,6454.097,0
3351882,19:41:00,19:41:00,15400,31,6644.3613,0
3351882,19:42:00,19:42:00,15401,32,6814.8335,0
3351882,19:42:00,19:42:00,15402,33,6907.861,0
3351882,19:43:00,19:43:00,11192,34,7053.8916,
3351882,19:43:00,19:43:00,11160,35,7238.9424,0
3351882,19:43:00,19:43:00,11161,36,7368.9937,0
3351882,19:43:00,19:43:00,15403,37,7475.0425,0
3351882,19:43:00,19:43:00,11189,38,7564.4097,0
3351882,19:44:00,19:44:00,11163,39,7755.2217,0
3351882,19:44:00,19:44:00,15404,40,7990.662,0
3351882,19:45:00,19:45:00,11065,41,8277.925,0
3351882,19:45:00,19:45:00,11066,42,8579.699,0
3351882,19:46:00,19:46:00,11067,43,8819.616,0
3351882,19:46:00,19:46:00,11068,44,8989.46,0
3351882,19:46:00,19:46:00,11109,45,9101.901,0
3351882,19:46:00,19:46:00,11070,46,9287.817,0
3351882,19:47:00,19:47:00,11071,47,9453.866,0
3351882,19:47:00,19:47:00,15912,48,9667.868,0
3351882,19:47:00,19:47:00,11072,49,9887.893,0
3351882,19:48:00,19:48:00,15405,50,10253.288,0
3351882,19:49:00,19:49:00,15406,51,10853.342,0
3351882,19:50:00,19:50:00,15407,52,11124.944,0
3351882,19:51:00,19:51:00,10606,53,11517.188,
3351883,20:30:00,20:30:00,11102,1,0,
3351883,20:30:00,20:30:00,11101,2,273.49002,0
3351883,20:30:00,20:30:00,12170,3,438.32495,0
3351883,20:31:00,20:31:00,12172,4,583.0021,0
3351883,20:31:00,20:31:00,15394,5,761.5812,0
3351883,20:31:00,20:31:00,12174,6,860.8269,0
3351883,20:31:00,20:31:00,12175,7,961.39014,0
3351883,20:32:00,20:32:00,11130,8,1127.1726,0
3351883,20:32:00,20:32:00,11131,9,1212.0724,0
3351883,20:32:00,20:32:00,15395,10,1316.1288,0
3351883,20:32:00,20:32:00,11132,11,1455.5753,0
3351883,20:32:00,20:32:00,11133,12,1654.4017,0
3351883,20:33:00,20:33:00,11134,13,1844.1765,0
3351883,20:33:00,20:33:00,11136,14,2163.6255,0
3351883,20:34:00,20:34:00,11137,15,2318.561,0
3351883,20:35:00,20:35:00,16512,16,3081.6663,0
3351883,20:36:00,20:36:00,11998,17,3503.3384,0
3351883,20:36:00,20:36:00,11999,18,3641.5293,0
3351883,20:37:00,20:37:00,11142,19,3971.2405,0
3351883,20:37:00,20:37:00,16510,20,4223.2593,0
3351883,20:38:00,20:38:00,11145,21,4457.3276,0
3351883,20:38:00,20:38:00,11146,22,4708.1196,0
3351883,20:38:00,20:38:00,16516,23,4849.238,0
3351883,20:39:00,20:39:00,11148,24,5026.4033,0
3351883,20:39:00,20:39:00,11149,25,5212.705,0
3351883,20:39:00,20:39:00,11150,26,5471.3184,0
3351883,20:40:00,20:40:00,11151,27,5620.154,0
3351883,20:40:00,20:40:00,11152,28,5812.6187,0
3351883,20:40:00,20:40:00,11153,29,5982.287,0
3351883,20:41:00,20:41:00,15399,30,6454.097,0
3351883,20:41:00,20:41:00,15400,31,6644.3613,0
3351883,20:42:00,20:42:00,15401,32,6814.8335,0
3351883,20:42:00,20:42:00,15402,33,6907.861,0
3351883,20:43:00,20:43:00,11192,34,7053.8916,
3351883,20:43:00,20:43:00,11160,35,7238.9424,0
3351883,20:43:00,20:43:00,11161,36,7368.9937,0
3351883,20:43:00,20:43:00,15403,37,7475.0425,0
3351883,20:43:00,20:43:00,11189,38,7564.4097,0
3351883,20:44:00,20:44:00,11163,39,7755.2217,0
3351883,20:44:00,20:44:00,15404,40,7990.662,0
3351883,20:45:00,20:45:00,11065,41,8277.925,0
3351883,20:45:00,20:45:00,11066,42,8579.699,0
3351883,20:46:00,20:46:00,11067,43,8819.616,0
3351883,20:46:00,20:46:00,11068,44,8989.46,0
3351883,20:46:00,20:46:00,11109,45,9101.901,0
3351883,20:46:00,20:46:00,11070,46,9287.817,0
3351883,20:47:00,20:47:00,11071,47,9453.866,0
3351883,20:47:00,20:47:00,15912,48,9667.868,0
3351883,20:47:00,20:47:00,11072,49,9887.893,0
3351883,20:48:00,20:48:00,15405,50,10253.288,0
3351883,20:49:00,20:49:00,15406,51,10853.342,0
3351883,20:50:00,20:50:00,15407,52,11124.944,0
3351883,20:51:00,20:51:00,10606,53,11517.188,
3351884,21:30:00,21:30:00,11102,1,0,
3351884,21:30:00,21:30:00,11101,2,273.49002,0
3351884,21:30:00,21:30:00,12170,3,438.32495,0
3351884,21:31:00,21:31:00,12172,4,583.0021,0
3351884,21:31:00,21:31:00,15394,5,761.5812,0
3351884,21:31:00,21:31:00,12174,6,860.8269,0
3351884,21:31:00,21:31:00,12175,7,961.39014,0
3351884,21:32:00,21:32:00,11130,8,1127.1726,0
3351884,21:32:00,21:32:00,11131,9,1212.0724,0
3351884,21:32:00,21:32:00,15395,10,1316.1288,0
3351884,21:32:00,21:32:00,11132,11,1455.5753,0
3351884,21:32:00,21:32:00,11133,12,1654.4017,0
3351884,21:33:00,21:33:00,11134,13,1844.1765,0
3351884,21:33:00,21:33:00,11136,14,2163.6255,0
3351884,21:34:00,21:34:00,11137,15,2318.561,0
3351884,21:35:00,21:35:00,16512,16,3081.6663,0
3351884,21:36:00,21:36:00,11998,17,3503.3384,0
3351884,21:36:00,21:36:00,11999,18,3641.5293,0
3351884,21:37:00,21:37:00,11142,19,3971.2405,0
3351884,21:37:00,21:37:00,16510,20,4223.2593,0
3351884,21:38:00,21:38:00,11145,21,4457.3276,0
3351884,21:38:00,21:38:00,11146,22,4708.1196,0
3351884,21:38:00,21:38:00,16516,23,4849.238,0
3351884,21:39:00,21:39:00,11148,24,5026.4033,0
3351884,21:39:00,21:39:00,11149,25,5212.705,0
3351884,21:39:00,21:39:00,11150,26,5471.3184,0
3351884,21:40:00,21:40:00,11151,27,5620.154,0
3351884,21:40:00,21:40:00,11152,28,5812.6187,0
3351884,21:40:00,21:40:00,11153,29,5982.287,0
3351884,21:41:00,21:41:00,15399,30,6454.097,0
3351884,21:41:00,21:41:00,15400,31,6644.3613,0
3351884,21:42:00,21:42:00,15401,32,6814.8335,0
3351884,21:42:00,21:42:00,15402,33,6907.861,0
3351884,21:43:00,21:43:00,11192,34,7053.8916,
3351884,21:43:00,21:43:00,11160,35,7238.9424,0
3351884,21:43:00,21:43:00,11161,36,7368.9937,0
3351884,21:43:00,21:43:00,15403,37,7475.0425,0
3351884,21:43:00,21:43:00,11189,38,7564.4097,0
3351884,21:44:00,21:44:00,11163,39,7755.2217,0
3351884,21:44:00,21:44:00,15404,40,7990.662,0
3351884,21:45:00,21:45:00,11065,41,8277.925,0
3351884,21:45:00,21:45:00,11066,42,8579.699,0
3351884,21:46:00,21:46:00,11067,43,8819.616,0
3351884,21:46:00,21:46:00,11068,44,8989.46,0
3351884,21:46:00,21:46:00,11109,45,9101.901,0
3351884,21:46:00,21:46:00,11070,46,9287.817,0
3351884,21:47:00,21:47:00,11071,47,9453.866,0
3351884,21:47:00,21:47:00,15912,48,9667.868,0
3351884,21:47:00,21:47:00,11072,49,9887.893,0
3351884,21:48:00,21:48:00,15405,50,10253.288,0
3351884,21:49:00,21:49:00,15406,51,10853.342,0
3351884,21:50:00,21:50:00,15407,52,11124.944,0
3351884,21:51:00,21:51:00,10606,53,11517.188,
3351885,22:30:00,22:30:00,11102,1,0,
3351885,22:30:00,22:30:00,11101,2,273.49002,0
3351885,22:30:00,22:30:00,12170,3,438.32495,0
3351885,22:31:00,22:31:00,12172,4,583.0021,0
3351885,22:31:00,22:31:00,15394,5,761.5812,0
3351885,22:31:00,22:31:00,12174,6,860.8269,0
3351885,22:31:00,22:31:00,12175,7,961.39014,0
3351885,22:32:00,22:32:00,11130,8,1127.1726,0
3351885,22:32:00,22:32:00,11131,9,1212.0724,0
3351885,22:32:00,22:32:00,15395,10,1316.1288,0
3351885,22:32:00,22:32:00,11132,11,1455.5753,0
3351885,22:32:00,22:32:00,11133,12,1654.4017,0
3351885,22:33:00,22:33:00,11134,13,1844.1765,0
3351885,22:33:00,22:33:00,11136,14,2163.6255,0
3351885,22:34:00,22:34:00,11137,15,2318.561,0
3351885,22:35:00,22:35:00,16512,16,3081.6663,0
3351885,22:36:00,22:36:00,11998,17,3503.3384,0
3351885,22:36:00,22:36:00,11999,18,3641.5293,0
3351885,22:37:00,22:37:00,11142,19,3971.2405,0
3351885,22:37:00,22:37:00,16510,20,4223.2593,0
3351885,22:38:00,22:38:00,11145,21,4457.3276,0
3351885,22:38:00,22:38:00,11146,22,4708.1196,0
3351885,22:38:00,22:38:00,16516,23,4849.238,0
3351885,22:39:00,22:39:00,11148,24,5026.4033,0
3351885,22:39:00,22:39:00,11149,25,5212.705,0
3351885,22:39:00,22:39:00,11150,26,5471.3184,0
3351885,22:40:00,22:40:00,11151,27,5620.154,0
3351885,22:40:00,22:40:00,11152,28,5812.6187,0
3351885,22:40:00,22:40:00,11153,29,5982.287,0
3351885,22:41:00,22:41:00,15399,30,6454.097,0
3351885,22:41:00,22:41:00,15400,31,6644.3613,0
3351885,22:42:00,22:42:00,15401,32,6814.8335,0
3351885,22:42:00,22:42:00,15402,33,6907.861,0
3351885,22:43:00,22:43:00,11192,34,7053.8916,
3351885,22:43:00,22:43:00,11160,35,7238.9424,0
3351885,22:43:00,22:43:00,11161,36,7368.9937,0
3351885,22:43:00,22:43:00,15403,37,7475.0425,0
3351885,22:43:00,22:43:00,11189,38,7564.4097,0
3351885,22:44:00,22:44:00,11163,39,7755.2217,0
3351885,22:44:00,22:44:00,15404,40,7990.662,0
3351885,22:45:00,22:45:00,11065,41,8277.925,0
3351885,22:45:00,22:45:00,11066,42,8579.699,0
3351885,22:46:00,22:46:00,11067,43,8819.616,0
3351885,22:46:00,22:46:00,11068,44,8989.46,0
3351885,22:46:00,22:46:00,11109,45,9101.901,0
3351885,22:46:00,22:46:00,11070,46,9287.817,0
3351885,22:47:00,22:47:00,11071,47,9453.866,0
3351885,22:47:00,22:47:00,15912,48,9667.868,0
3351885,22:47:00,22:47:00,11072,49,9887.893,0
3351885,22:48:00,22:48:00,15405,50,10253.288,0
3351885,22:49:00,22:49:00,15406,51,10853.342,0
3351885,22:50:00,22:50:00,15407,52,11124.944,0
3351885,22:51:00,22:51:00,10606,53,11517.188,
3351886,05:30:00,05:30:00,11102,1,0,
3351886,05:30:00,05:30:00,11101,2,273.49002,0
3351886,05:30:00,05:30:00,12170,3,438.32495,0
3351886,05:31:00,05:31:00,12172,4,583.0021,0
3351886,05:31:00,05:31:00,15394,5,761.5812,0
3351886,05:31:00,05:31:00,12174,6,860.8269,0
3351886,05:31:00,05:31:00,12175,7,961.39014,0
3351886,05:32:00,05:32:00,11130,8,1127.1726,0
3351886,05:32:00,05:32:00,11131,9,1212.0724,0
3351886,05:32:00,05:32:00,15395,10,1316.1288,0
3351886,05:32:00,05:32:00,11132,11,1455.5753,0
3351886,05:32:00,05:32:00,11133,12,1654.4017,0
3351886,05:33:00,05:33:00,11134,13,1844.1765,0
3351886,05:33:00,05:33:00,11136,14,2163.6255,0
3351886,05:34:00,05:34:00,11137,15,2318.561,0
3351886,05:35:00,05:35:00,16512,16,3081.6663,0
3351886,05:36:00,05:36:00,11998,17,3503.3384,0
3351886,05:36:00,05:36:00,11999,18,3641.5293,0
3351886,05:37:00,05:37:00,11142,19,3971.2405,0
3351886,05:37:00,05:37:00,16510,20,4223.2593,0
3351886,05:38:00,05:38:00,11145,21,4457.3276,0
3351886,05:38:00,05:38:00,11146,22,4708.1196,0
3351886,05:38:00,05:38:00,16516,23,4849.238,0
3351886,05:39:00,05:39:00,11148,24,5026.4033,0
3351886,05:39:00,05:39:00,11149,25,5212.705,0
3351886,05:39:00,05:39:00,11150,26,5471.3184,0
3351886,05:40:00,05:40:00,11151,27,5620.154,0
3351886,05:40:00,05:40:00,11152,28,5812.6187,0
3351886,05:40:00,05:40:00,11153,29,5982.287,0
3351886,05:41:00,05:41:00,15399,30,6454.097,0
3351886,05:41:00,05:41:00,15400,31,6644.3613,0
3351886,05:42:00,05:42:00,15401,32,6814.8335,0
3351886,05:42:00,05:42:00,15402,33,6907.861,0
3351886,05:43:00,05:43:00,11192,34,7053.8916,
3351886,05:43:00,05:43:00,11160,35,7238.9424,0
3351886,05:43:00,05:43:00,11161,36,7368.9937,0
3351886,05:43:00,05:43:00,15403,37,7475.0425,0
3351886,05:43:00,05:43:00,11189,38,7564.4097,0
3351886,05:44:00,05:44:00,11163,39,7755.2217,0
3351886,05:44:00,05:44:00,15404,40,7990.662,0
3351886,05:45:00,05:45:00,11065,41,8277.925,0
3351886,05:45:00,05:45:00,11066,42,8579.699,0
3351886,05:46:00,05:46:00,11067,43,8819.616,0
3351886,05:46:00,05:46:00,11068,44,8989.46,0
3351886,05:46:00,05:46:00,11109,45,9101.901,0
3351886,05:46:00,05:46:00,11070,46,9287.817,0
3351886,05:47:00,05:47:00,11071,47,9453.866,0
3351886,05:47:00,05:47:00,15912,48,9667.868,0
3351886,05:47:00,05:47:00,11072,49,9887.893,0
3351886,05:48:00,05:48:00,15405,50,10253.288,0
3351886,05:49:00,05:49:00,15406,51,10853.342,0
3351886,05:50:00,05:50:00,15407,52,11124.944,0
3351886,05:51:00,05:51:00,10606,53,11517.188,
3351536,05:56:00,05:56:00,14263,1,0,
3351536,05:56:00,05:56:00,10980,2,562.0073,0
3351536,05:57:00,05:57:00,10983,3,813.1202,0
3351536,05:57:00,05:57:00,10979,4,1016.2624,0
3351536,05:58:00,05:58:00,11902,5,1293.3094,0
3351536,05:58:00,05:58:00,11903,6,1536.3293,0
3351536,05:58:00,05:58:00,11905,7,1733.4774,0
3351536,05:58:00,05:58:00,11906,8,1821.7528,0
3351536,06:00:00,06:00:00,16248,9,2546.1401,
3351536,06:01:00,06:01:00,16474,10,3453.4587,0
3351536,06:02:00,06:02:00,16495,11,4750.0073,0
3351536,06:02:00,06:02:00,16420,12,4913.0396,0
3351536,06:03:00,06:03:00,16360,13,5106.0776,
3351536,06:03:00,06:03:00,16487,14,5494.6934,0
3351536,06:06:00,06:06:00,16498,15,6562.348,0
3351536,06:08:00,06:08:00,15905,16,7157.941,
3351536,06:11:00,06:11:00,16475,17,9585.265,0
3351536,06:11:00,06:11:00,11909,18,9940.026,0
3351536,06:11:00,06:11:00,11907,19,10347.047,0
3351536,06:12:00,06:12:00,11908,20,10774.155,0
3351536,06:12:00,06:12:00,11910,21,10981.301,0
3351536,06:12:00,06:12:00,11912,22,11148.015,0
3351536,06:13:00,06:13:00,11913,23,11267.243,0
3351536,06:13:00,06:13:00,11915,24,11495.771,0
3351536,06:13:00,06:13:00,15371,25,11721.756,0
3351536,06:13:00,06:13:00,11917,26,12029.383,0
3351536,06:14:00,06:14:00,11918,27,12673.094,0
3351536,06:15:00,06:15:00,11920,28,12936.039,0
3351536,06:15:00,06:15:00,11921,29,13122.987,0
3351536,06:15:00,06:15:00,11922,30,13324.158,0
3351536,06:15:00,06:15:00,11923,31,13660.031,0
3351536,06:16:00,06:16:00,11925,32,13807.712,0
3351536,06:16:00,06:16:00,15372,33,13920.874,0
3351536,06:16:00,06:16:00,11926,34,14351.165,0
3351536,06:17:00,06:17:00,11927,35,14983.66,0
3351536,06:17:00,06:17:00,11928,36,15341.063,0
3351536,06:18:00,06:18:00,11929,37,15598.053,0
3351536,06:18:00,06:18:00,11930,38,15877.994,0
3351536,06:19:00,06:19:00,11931,39,16034.543,
3351536,06:19:00,06:19:00,11932,40,16263.866,0
3351536,06:19:00,06:19:00,11933,41,16485.45,0
3351536,06:20:00,06:20:00,11934,42,16891.492,0
3351536,06:20:00,06:20:00,11935,43,17008.244,0
3351536,06:20:00,06:20:00,11936,44,17186.838,0
3351536,06:21:00,06:21:00,11937,45,17406.055,0
3351536,06:21:00,06:21:00,11938,46,17666.316,0
3351536,06:21:00,06:21:00,11939,47,17955.752,0
3351536,06:22:00,06:22:00,11940,48,18171.934,0
3351536,06:22:00,06:22:00,11941,49,18418.86,0
3351536,06:22:00,06:22:00,11942,50,18621.428,0
3351536,06:23:00,06:23:00,11943,51,18812.338,0
3351536,06:23:00,06:23:00,11944,52,18898.654,0
3351536,06:23:00,06:23:00,11945,53,18980.725,0
3351536,06:23:00,06:23:00,11947,54,19151.223,0
3351536,06:23:00,06:23:00,11948,55,19262.967,0
3351536,06:24:00,06:24:00,11949,56,19514.51,0
3351536,06:24:00,06:24:00,11950,57,19621.67,0
3351536,06:24:00,06:24:00,11366,58,19743.863,0
3351536,06:24:00,06:24:00,11951,59,19843.762,0
3351536,06:24:00,06:24:00,11952,60,19972.842,0
3351536,06:25:00,06:25:00,14222,61,20145.22,0
3351536,06:25:00,06:25:00,14223,62,20265.457,0
3351536,06:26:00,06:26:00,11102,63,20566.857,
3351537,07:00:00,07:00:00,14263,1,0,
3351537,07:00:00,07:00:00,10980,2,562.0073,0
3351537,07:01:00,07:01:00,10983,3,813.1202,0
3351537,07:01:00,07:01:00,10979,4,1016.2624,0
3351537,07:02:00,07:02:00,11902,5,1293.3094,0
3351537,07:02:00,07:02:00,11903,6,1536.3293,0
3351537,07:02:00,07:02:00,11905,7,1733.4774,0
3351537,07:02:00,07:02:00,11906,8,1821.7528,0
3351537,07:04:00,07:04:00,16248,9,2546.1401,
3351537,07:05:00,07:05:00,16474,10,3453.4587,0
3351537,07:06:00,07:06:00,16495,11,4750.0073,0
3351537,07:06:00,07:06:00,16420,12,4913.0396,0
3351537,07:07:00,07:07:00,16360,13,5106.0776,
3351537,07:07:00,07:07:00,16487,14,5494.6934,0
3351537,07:10:00,07:10:00,16498,15,6562.348,0
3351537,07:12:00,07:12:00,15905,16,7157.941,
3351537,07:15:00,07:15:00,16475,17,9585.265,0
3351537,07:15:00,07:15:00,11909,18,9940.026,0
3351537,07:15:00,07:15:00,11907,19,10347.047,0
3351537,07:16:00,07:16:00,11908,20,10774.155,0
3351537,07:16:00,07:16:00,11910,21,10981.301,0
3351537,07:16:00,07:16:00,11912,22,11148.015,0
3351537,07:17:00,07:17:00,11913,23,11267.243,0
3351537,07:17:00,07:17:00,11915,24,11495.771,0
3351537,07:17:00,07:17:00,15371,25,11721.756,0
3351537,07:17:00,07:17:00,11917,26,12029.383,0
3351537,07:18:00,07:18:00,11918,27,12673.094,0
3351537,07:19:00,07:19:00,11920,28,12936.039,0
3351537,07:19:00,07:19:00,11921,29,13122.987,0
3351537,07:19:00,07:19:00,11922,30,13324.158,0
3351537,07:19:00,07:19:00,11923,31,13660.031,0
3351537,07:20:00,07:20:00,11925,32,13807.712,0
3351537,07:20:00,07:20:00,15372,33,13920.874,0
3351537,07:20:00,07:20:00,11926,34,14351.165,0
3351537,07:21:00,07:21:00,11927,35,14983.66,0
3351537,07:21:00,07:21:00,11928,36,15341.063,0
3351537,07:22:00,07:22:00,11929,37,15598.053,0
3351537,07:22:00,07:22:00,11930,38,15877.994,0
3351537,07:23:00,07:23:00,11931,39,16034.543,
3351537,07:23:00,07:23:00,11932,40,16263.866,0
3351537,07:23:00,07:23:00,11933,41,16485.45,0
3351537,07:24:00,07:24:00,11934,42,16891.492,0
3351537,07:24:00,07:24:00,11935,43,17008.244,0
3351537,07:24:00,07:24:00,11936,44,17186.838,0
3351537,07:25:00,07:25:00,11937,45,17406.055,0
3351537,07:25:00,07:25:00,11938,46,17666.316,0
3351537,07:25:00,07:25:00,11939,47,17955.752,0
3351537,07:26:00,07:26:00,11940,48,18171.934,0
3351537,07:26:00,07:26:00,11941,49,18418.86,0
3351537,07:26:00,07:26:00,11942,50,18621.428,0
3351537,07:27:00,07:27:00,11943,51,18812.338,0
3351537,07:27:00,07:27:00,11944,52,18898.654,0
3351537,07:27:00,07:27:00,11945,53,18980.725,0
3351537,07:27:00,07:27:00,11947,54,19151.223,0
3351537,07:27:00,07:27:00,11948,55,19262.967,0
3351537,07:28:00,07:28:00,11949,56,19514.51,0
3351537,07:28:00,07:28:00,11950,57,19621.67,0
3351537,07:28:00,07:28:00,11366,58,19743.863,0
3351537,07:28:00,07:28:00,11951,59,19843.762,0
3351537,07:28:00,07:28:00,11952,60,19972.842,0
3351537,07:29:00,07:29:00,14222,61,20145.22,0
3351537,07:29:00,07:29:00,14223,62,20265.457,0
3351537,07:30:00,07:30:00,11102,63,20566.857,
3351538,08:05:00,08:05:00,14263,1,0,
3351538,08:06:00,08:06:00,10980,2,562.0073,0
3351538,08:06:00,08:06:00,10983,3,813.1202,0
3351538,08:06:00,08:06:00,10979,4,1016.2624,0
3351538,08:07:00,08:07:00,11902,5,1293.3094,0
3351538,08:07:00,08:07:00,11903,6,1536.3293,0
3351538,08:08:00,08:08:00,11905,7,1733.4774,0
3351538,08:08:00,08:08:00,11906,8,1821.7528,0
3351538,08:10:00,08:10:00,16248,9,2546.1401,
3351538,08:11:00,08:11:00,16474,10,3453.4587,0
3351538,08:12:00,08:12:00,16495,11,4750.0073,0
3351538,08:12:00,08:12:00,16420,12,4913.0396,0
3351538,08:13:00,08:13:00,16360,13,5106.0776,
3351538,08:14:00,08:14:00,16487,14,5494.6934,0
3351538,08:17:00,08:17:00,16498,15,6562.348,0
3351538,08:19:00,08:19:00,15905,16,7157.941,
3351538,08:22:00,08:22:00,16475,17,9585.265,0
3351538,08:22:00,08:22:00,11909,18,9940.026,0
3351538,08:23:00,08:23:00,11907,19,10347.047,0
3351538,08:23:00,08:23:00,11908,20,10774.155,0
3351538,08:24:00,08:24:00,11910,21,10981.301,0
3351538,08:24:00,08:24:00,11912,22,11148.015,0
3351538,08:24:00,08:24:00,11913,23,11267.243,0
3351538,08:24:00,08:24:00,11915,24,11495.771,0
3351538,08:25:00,08:25:00,15371,25,11721.756,0
3351538,08:25:00,08:25:00,11917,26,12029.383,0
3351538,08:26:00,08:26:00,11918,27,12673.094,0
3351538,08:26:00,08:26:00,11920,28,12936.039,0
3351538,08:26:00,08:26:00,11921,29,13122.987,0
3351538,08:27:00,08:27:00,11922,30,13324.158,0
3351538,08:27:00,08:27:00,11923,31,13660.031,0
3351538,08:27:00,08:27:00,11925,32,13807.712,0
3351538,08:28:00,08:28:00,15372,33,13920.874,0
3351538,08:28:00,08:28:00,11926,34,14351.165,0
3351538,08:29:00,08:29:00,11927,35,14983.66,0
3351538,08:29:00,08:29:00,11928,36,15341.063,0
3351538,08:30:00,08:30:00,11929,37,15598.053,0
3351538,08:30:00,08:30:00,11930,38,15877.994,0
3351538,08:31:00,08:31:00,11931,39,16034.543,
3351538,08:31:00,08:31:00,11932,40,16263.866,0
3351538,08:31:00,08:31:00,11933,41,16485.45,0
3351538,08:32:00,08:32:00,11934,42,16891.492,0
3351538,08:32:00,08:32:00,11935,43,17008.244,0
3351538,08:33:00,08:33:00,11936,44,17186.838,0
3351538,08:33:00,08:33:00,11937,45,17406.055,0
3351538,08:33:00,08:33:00,11938,46,17666.316,0
3351538,08:34:00,08:34:00,11939,47,17955.752,0
3351538,08:34:00,08:34:00,11940,48,18171.934,0
3351538,08:35:00,08:35:00,11941,49,18418.86,0
3351538,08:35:00,08:35:00,11942,50,18621.428,0
3351538,08:35:00,08:35:00,11943,51,18812.338,0
3351538,08:35:00,08:35:00,11944,52,18898.654,0
3351538,08:36:00,08:36:00,11945,53,18980.725,0
3351538,08:36:00,08:36:00,11947,54,19151.223,0
3351538,08:36:00,08:36:00,11948,55,19262.967,0
3351538,08:37:00,08:37:00,11949,56,19514.51,0
3351538,08:37:00,08:37:00,11950,57,19621.67,0
3351538,08:37:00,08:37:00,11366,58,19743.863,0
3351538,08:37:00,08:37:00,11951,59,19843.762,0
3351538,08:37:00,08:37:00,11952,60,19972.842,0
3351538,08:38:00,08:38:00,14222,61,20145.22,0
3351538,08:38:00,08:38:00,14223,62,20265.457,0
3351538,08:39:00,08:39:00,11102,63,20566.857,
3351539,09:15:00,09:15:00,14263,1,0,
3351539,09:16:00,09:16:00,10980,2,562.0073,0
3351539,09:16:00,09:16:00,10983,3,813.1202,0
3351539,09:16:00,09:16:00,10979,4,1016.2624,0
3351539,09:17:00,09:17:00,11902,5,1293.3094,0
3351539,09:17:00,09:17:00,11903,6,1536.3293,0
3351539,09:18:00,09:18:00,11905,7,1733.4774,0
3351539,09:18:00,09:18:00,11906,8,1821.7528,0
3351539,09:20:00,09:20:00,16248,9,2546.1401,
3351539,09:21:00,09:21:00,16474,10,3453.4587,0
3351539,09:22:00,09:22:00,16495,11,4750.0073,0
3351539,09:22:00,09:22:00,16420,12,4913.0396,0
3351539,09:23:00,09:23:00,16360,13,5106.0776,
3351539,09:24:00,09:24:00,16487,14,5494.6934,0
3351539,09:27:00,09:27:00,16498,15,6562.348,0
3351539,09:29:00,09:29:00,15905,16,7157.941,
3351539,09:32:00,09:32:00,16475,17,9585.265,0
3351539,09:32:00,09:32:00,11909,18,9940.026,0
3351539,09:33:00,09:33:00,11907,19,10347.047,0
3351539,09:33:00,09:33:00,11908,20,10774.155,0
3351539,09:34:00,09:34:00,11910,21,10981.301,0
3351539,09:34:00,09:34:00,11912,22,11148.015,0
3351539,09:34:00,09:34:00,11913,23,11267.243,0
3351539,09:34:00,09:34:00,11915,24,11495.771,0
3351539,09:35:00,09:35:00,15371,25,11721.756,0
3351539,09:35:00,09:35:00,11917,26,12029.383,0
3351539,09:36:00,09:36:00,11918,27,12673.094,0
3351539,09:36:00,09:36:00,11920,28,12936.039,0
3351539,09:36:00,09:36:00,11921,29,13122.987,0
3351539,09:37:00,09:37:00,11922,30,13324.158,0
3351539,09:37:00,09:37:00,11923,31,13660.031,0
3351539,09:37:00,09:37:00,11925,32,13807.712,0
3351539,09:38:00,09:38:00,15372,33,13920.874,0
3351539,09:38:00,09:38:00,11926,34,14351.165,0
3351539,09:39:00,09:39:00,11927,35,14983.66,0
3351539,09:39:00,09:39:00,11928,36,15341.063,0
3351539,09:40:00,09:40:00,11929,37,15598.053,0
3351539,09:40:00,09:40:00,11930,38,15877.994,0
3351539,09:41:00,09:41:00,11931,39,16034.543,
3351539,09:41:00,09:41:00,11932,40,16263.866,0
3351539,09:41:00,09:41:00,11933,41,16485.45,0
3351539,09:42:00,09:42:00,11934,42,16891.492,0
3351539,09:42:00,09:42:00,11935,43,17008.244,0
3351539,09:43:00,09:43:00,11936,44,17186.838,0
3351539,09:43:00,09:43:00,11937,45,17406.055,0
3351539,09:43:00,09:43:00,11938,46,17666.316,0
3351539,09:44:00,09:44:00,11939,47,17955.752,0
3351539,09:44:00,09:44:00,11940,48,18171.934,0
3351539,09:45:00,09:45:00,11941,49,18418.86,0
3351539,09:45:00,09:45:00,11942,50,18621.428,0
3351539,09:45:00,09:45:00,11943,51,18812.338,0
3351539,09:45:00,09:45:00,11944,52,18898.654,0
3351539,09:46:00,09:46:00,11945,53,18980.725,0
3351539,09:46:00,09:46:00,11947,54,19151.223,0
3351539,09:46:00,09:46:00,11948,55,19262.967,0
3351539,09:47:00,09:47:00,11949,56,19514.51,0
3351539,09:47:00,09:47:00,11950,57,19621.67,0
3351539,09:47:00,09:47:00,11366,58,19743.863,0
3351539,09:47:00,09:47:00,11951,59,19843.762,0
3351539,09:47:00,09:47:00,11952,60,19972.842,0
3351539,09:48:00,09:48:00,14222,61,20145.22,0
3351539,09:48:00,09:48:00,14223,62,20265.457,0
3351539,09:49:00,09:49:00,11102,63,20566.857,
3351540,10:25:00,10:25:00,14263,1,0,
3351540,10:26:00,10:26:00,10980,2,562.0073,0
3351540,10:26:00,10:26:00,10983,3,813.1202,0
3351540,10:26:00,10:26:00,10979,4,1016.2624,0
3351540,10:27:00,10:27:00,11902,5,1293.3094,0
3351540,10:27:00,10:27:00,11903,6,1536.3293,0
3351540,10:28:00,10:28:00,11905,7,1733.4774,0
3351540,10:28:00,10:28:00,11906,8,1821.7528,0
3351540,10:30:00,10:30:00,16248,9,2546.1401,
3351540,10:31:00,10:31:00,16474,10,3453.4587,0
3351540,10:32:00,10:32:00,16495,11,4750.0073,0
3351540,10:32:00,10:32:00,16420,12,4913.0396,0
3351540,10:33:00,10:33:00,16360,13,5106.0776,
3351540,10:34:00,10:34:00,16487,14,5494.6934,0
3351540,10:37:00,10:37:00,16498,15,6562.348,0
3351540,10:39:00,10:39:00,15905,16,7157.941,
3351540,10:42:00,10:42:00,16475,17,9585.265,0
3351540,10:42:00,10:42:00,11909,18,9940.026,0
3351540,10:43:00,10:43:00,11907,19,10347.047,0
3351540,10:43:00,10:43:00,11908,20,10774.155,0
3351540,10:44:00,10:44:00,11910,21,10981.301,0
3351540,10:44:00,10:44:00,11912,22,11148.015,0
3351540,10:44:00,10:44:00,11913,23,11267.243,0
3351540,10:44:00,10:44:00,11915,24,11495.771,0
3351540,10:45:00,10:45:00,15371,25,11721.756,0
3351540,10:45:00,10:45:00,11917,26,12029.383,0
3351540,10:46:00,10:46:00,11918,27,12673.094,0
3351540,10:46:00,10:46:00,11920,28,12936.039,0
3351540,10:46:00,10:46:00,11921,29,13122.987,0
3351540,10:47:00,10:47:00,11922,30,13324.158,0
3351540,10:47:00,10:47:00,11923,31,13660.031,0
3351540,10:47:00,10:47:00,11925,32,13807.712,0
3351540,10:48:00,10:48:00,15372,33,13920.874,0
3351540,10:48:00,10:48:00,11926,34,14351.165,0
3351540,10:49:00,10:49:00,11927,35,14983.66,0
3351540,10:49:00,10:49:00,11928,36,15341.063,0
3351540,10:50:00,10:50:00,11929,37,15598.053,0
3351540,10:50:00,10:50:00,11930,38,15877.994,0
3351540,10:51:00,10:51:00,11931,39,16034.543,
3351540,10:51:00,10:51:00,11932,40,16263.866,0
3351540,10:51:00,10:51:00,11933,41,16485.45,0
3351540,10:52:00,10:52:00,11934,42,16891.492,0
3351540,10:52:00,10:52:00,11935,43,17008.244,0
3351540,10:53:00,10:53:00,11936,44,17186.838,0
3351540,10:53:00,10:53:00,11937,45,17406.055,0
3351540,10:53:00,10:53:00,11938,46,17666.316,0
3351540,10:54:00,10:54:00,11939,47,17955.752,0
3351540,10:54:00,10:54:00,11940,48,18171.934,0
3351540,10:55:00,10:55:00,11941,49,18418.86,0
3351540,10:55:00,10:55:00,11942,50,18621.428,0
3351540,10:55:00,10:55:00,11943,51,18812.338,0
3351540,10:55:00,10:55:00,11944,52,18898.654,0
3351540,10:56:00,10:56:00,11945,53,18980.725,0
3351540,10:56:00,10:56:00,11947,54,19151.223,0
3351540,10:56:00,10:56:00,11948,55,19262.967,0
3351540,10:57:00,10:57:00,11949,56,19514.51,0
3351540,10:57:00,10:57:00,11950,57,19621.67,0
3351540,10:57:00,10:57:00,11366,58,19743.863,0
3351540,10:57:00,10:57:00,11951,59,19843.762,0
3351540,10:57:00,10:57:00,11952,60,19972.842,0
3351540,10:58:00,10:58:00,14222,61,20145.22,0
3351540,10:58:00,10:58:00,14223,62,20265.457,0
3351540,10:59:00,10:59:00,11102,63,20566.857,
3351541,11:32:00,11:32:00,14263,1,0,
3351541,11:33:00,11:33:00,10980,2,562.0073,0
3351541,11:33:00,11:33:00,10983,3,813.1202,0
3351541,11:33:00,11:33:00,10979,4,1016.2624,0
3351541,11:34:00,11:34:00,11902,5,1293.3094,0
3351541,11:34:00,11:34:00,11903,6,1536.3293,0
3351541,11:35:00,11:35:00,11905,7,1733.4774,0
3351541,11:35:00,11:35:00,11906,8,1821.7528,0
3351541,11:37:00,11:37:00,16248,9,2546.1401,
3351541,11:38:00,11:38:00,16474,10,3453.4587,0
3351541,11:39:00,11:39:00,16495,11,4750.0073,0
3351541,11:39:00,11:39:00,16420,12,4913.0396,0
3351541,11:40:00,11:40:00,16360,13,5106.0776,
3351541,11:41:00,11:41:00,16487,14,5494.6934,0
3351541,11:44:00,11:44:00,16498,15,6562.348,0
3351541,11:46:00,11:46:00,15905,16,7157.941,
3351541,11:49:00,11:49:00,16475,17,9585.265,0
3351541,11:49:00,11:49:00,11909,18,9940.026,0
3351541,11:50:00,11:50:00,11907,19,10347.047,0
3351541,11:50:00,11:50:00,11908,20,10774.155,0
3351541,11:51:00,11:51:00,11910,21,10981.301,0
3351541,11:51:00,11:51:00,11912,22,11148.015,0
3351541,11:51:00,11:51:00,11913,23,11267.243,0
3351541,11:51:00,11:51:00,11915,24,11495.771,0
3351541,11:52:00,11:52:00,15371,25,11721.756,0
3351541,11:52:00,11:52:00,11917,26,12029.383,0
3351541,11:53:00,11:53:00,11918,27,12673.094,0
3351541,11:53:00,11:53:00,11920,28,12936.039,0
3351541,11:53:00,11:53:00,11921,29,13122.987,0
3351541,11:54:00,11:54:00,11922,30,13324.158,0
3351541,11:54:00,11:54:00,11923,31,13660.031,0
3351541,11:54:00,11:54:00,11925,32,13807.712,0
3351541,11:55:00,11:55:00,15372,33,13920.874,0
3351541,11:55:00,11:55:00,11926,34,14351.165,0
3351541,11:56:00,11:56:00,11927,35,14983.66,0
3351541,11:56:00,11:56:00,11928,36,15341.063,0
3351541,11:57:00,11:57:00,11929,37,15598.053,0
3351541,11:57:00,11:57:00,11930,38,15877.994,0
3351541,11:58:00,11:58:00,11931,39,16034.543,
3351541,11:58:00,11:58:00,11932,40,16263.866,0
3351541,11:58:00,11:58:00,11933,41,16485.45,0
3351541,11:59:00,11:59:00,11934,42,16891.492,0
3351541,11:59:00,11:59:00,11935,43,17008.244,0
3351541,12:00:00,12:00:00,11936,44,17186.838,0
3351541,12:00:00,12:00:00,11937,45,17406.055,0
3351541,12:00:00,12:00:00,11938,46,17666.316,0
3351541,12:01:00,12:01:00,11939,47,17955.752,0
3351541,12:01:00,12:01:00,11940,48,18171.934,0
3351541,12:02:00,12:02:00,11941,49,18418.86,0
3351541,12:02:00,12:02:00,11942,50,18621.428,0
3351541,12:02:00,12:02:00,11943,51,18812.338,0
3351541,12:02:00,12:02:00,11944,52,18898.654,0
3351541,12:03:00,12:03:00,11945,53,18980.725,0
3351541,12:03:00,12:03:00,11947,54,19151.223,0
3351541,12:03:00,12:03:00,11948,55,19262.967,0
3351541,12:04:00,12:04:00,11949,56,19514.51,0
3351541,12:04:00,12:04:00,11950,57,19621.67,0
3351541,12:04:00,12:04:00,11366,58,19743.863,0
3351541,12:04:00,12:04:00,11951,59,19843.762,0
3351541,12:04:00,12:04:00,11952,60,19972.842,0
3351541,12:05:00,12:05:00,14222,61,20145.22,0
3351541,12:05:00,12:05:00,14223,62,20265.457,0
3351541,12:06:00,12:06:00,11102,63,20566.857,
3351542,12:38:00,12:38:00,14263,1,0,
3351542,12:39:00,12:39:00,10980,2,562.0073,0
3351542,12:39:00,12:39:00,10983,3,813.1202,0
3351542,12:39:00,12:39:00,10979,4,1016.2624,0
3351542,12:40:00,12:40:00,11902,5,1293.3094,0
3351542,12:40:00,12:40:00,11903,6,1536.3293,0
3351542,12:41:00,12:41:00,11905,7,1733.4774,0
3351542,12:41:00,12:41:00,11906,8,1821.7528,0
3351542,12:43:00,12:43:00,16248,9,2546.1401,
3351542,12:44:00,12:44:00,16474,10,3453.4587,0
3351542,12:45:00,12:45:00,16495,11,4750.0073,0
3351542,12:45:00,12:45:00,16420,12,4913.0396,0
3351542,12:46:00,12:46:00,16360,13,5106.0776,
3351542,12:47:00,12:47:00,16487,14,5494.6934,0
3351542,12:50:00,12:50:00,16498,15,6562.348,0
3351542,12:52:00,12:52:00,15905,16,7157.941,
3351542,12:55:00,12:55:00,16475,17,9585.265,0
3351542,12:55:00,12:55:00,11909,18,9940.026,0
3351542,12:56:00,12:56:00,11907,19,10347.047,0
3351542,12:56:00,12:56:00,11908,20,10774.155,0
3351542,12:57:00,12:57:00,11910,21,10981.301,0
3351542,12:57:00,12:57:00,11912,22,11148.015,0
3351542,12:57:00,12:57:00,11913,23,11267.243,0
3351542,12:57:00,12:57:00,11915,24,11495.771,0
3351542,12:58:00,12:58:00,15371,25,11721.756,0
3351542,12:58:00,12:58:00,11917,26,12029.383,0
3351542,12:59:00,12:59:00,11918,27,12673.094,0
3351542,12:59:00,12:59:00,11920,28,12936.039,0
3351542,12:59:00,12:59:00,11921,29,13122.987,0
3351542,13:00:00,13:00:00,11922,30,13324.158,0
3351542,13:00:00,13:00:00,11923,31,13660.031,0
3351542,13:00:00,13:00:00,11925,32,13807.712,0
3351542,13:01:00,13:01:00,15372,33,13920.874,0
3351542,13:01:00,13:01:00,11926,34,14351.165,0
3351542,13:02:00,13:02:00,11927,35,14983.66,0
3351542,13:02:00,13:02:00,11928,36,15341.063,0
3351542,13:03:00,13:03:00,11929,37,15598.053,0
3351542,13:03:00,13:03:00,11930,38,15877.994,0
3351542,13:04:00,13:04:00,11931,39,16034.543,
3351542,13:04:00,13:04:00,11932,40,16263.866,0
3351542,13:04:00,13:04:00,11933,41,16485.45,0
3351542,13:05:00,13:05:00,11934,42,16891.492,0
3351542,13:05:00,13:05:00,11935,43,17008.244,0
3351542,13:06:00,13:06:00,11936,44,17186.838,0
3351542,13:06:00,13:06:00,11937,45,17406.055,0
3351542,13:06:00,13:06:00,11938,46,17666.316,0
3351542,13:07:00,13:07:00,11939,47,17955.752,0
3351542,13:07:00,13:07:00,11940,48,18171.934,0
3351542,13:08:00,13:08:00,11941,49,18418.86,0
3351542,13:08:00,13:08:00,11942,50,18621.428,0
3351542,13:08:00,13:08:00,11943,51,18812.338,0
3351542,13:08:00,13:08:00,11944,52,18898.654,0
3351542,13:09:00,13:09:00,11945,53,18980.725,0
3351542,13:09:00,13:09:00,11947,54,19151.223,0
3351542,13:09:00,13:09:00,11948,55,19262.967,0
3351542,13:10:00,13:10:00,11949,56,19514.51,0
3351542,13:10:00,13:10:00,11950,57,19621.67,0
3351542,13:10:00,13:10:00,11366,58,19743.863,0
3351542,13:10:00,13:10:00,11951,59,19843.762,0
3351542,13:10:00,13:10:00,11952,60,19972.842,0
3351542,13:11:00,13:11:00,14222,61,20145.22,0
3351542,13:11:00,13:11:00,14223,62,20265.457,0
3351542,13:12:00,13:12:00,11102,63,20566.857,
3351543,13:30:00,13:30:00,14263,1,0,
3351543,13:31:00,13:31:00,10980,2,562.0073,0
3351543,13:31:00,13:31:00,10983,3,813.1202,0
3351543,13:31:00,13:31:00,10979,4,1016.2624,0
3351543,13:32:00,13:32:00,11902,5,1293.3094,0
3351543,13:32:00,13:32:00,11903,6,1536.3293,0
3351543,13:33:00,13:33:00,11905,7,1733.4774,0
3351543,13:33:00,13:33:00,11906,8,1821.7528,0
3351543,13:35:00,13:35:00,16248,9,2546.1401,
3351543,13:36:00,13:36:00,16474,10,3453.4587,0
3351543,13:37:00,13:37:00,16495,11,4750.0073,0
3351543,13:37:00,13:37:00,16420,12,4913.0396,0
3351543,13:38:00,13:38:00,16360,13,5106.0776,
3351543,13:39:00,13:39:00,16487,14,5494.6934,0
3351543,13:42:00,13:42:00,16498,15,6562.348,0
3351543,13:44:00,13:44:00,15905,16,7157.941,
3351543,13:47:00,13:47:00,16475,17,9585.265,0
3351543,13:47:00,13:47:00,11909,18,9940.026,0
3351543,13:48:00,13:48:00,11907,19,10347.047,0
3351543,13:48:00,13:48:00,11908,20,10774.155,0
3351543,13:49:00,13:49:00,11910,21,10981.301,0
3351543,13:49:00,13:49:00,11912,22,11148.015,0
3351543,13:49:00,13:49:00,11913,23,11267.243,0
3351543,13:49:00,13:49:00,11915,24,11495.771,0
3351543,13:50:00,13:50:00,15371,25,11721.756,0
3351543,13:50:00,13:50:00,11917,26,12029.383,0
3351543,13:51:00,13:51:00,11918,27,12673.094,0
3351543,13:51:00,13:51:00,11920,28,12936.039,0
3351543,13:51:00,13:51:00,11921,29,13122.987,0
3351543,13:52:00,13:52:00,11922,30,13324.158,0
3351543,13:52:00,13:52:00,11923,31,13660.031,0
3351543,13:52:00,13:52:00,11925,32,13807.712,0
3351543,13:53:00,13:53:00,15372,33,13920.874,0
3351543,13:53:00,13:53:00,11926,34,14351.165,0
3351543,13:54:00,13:54:00,11927,35,14983.66,0
3351543,13:54:00,13:54:00,11928,36,15341.063,0
3351543,13:55:00,13:55:00,11929,37,15598.053,0
3351543,13:55:00,13:55:00,11930,38,15877.994,0
3351543,13:56:00,13:56:00,11931,39,16034.543,
3351543,13:56:00,13:56:00,11932,40,16263.866,0
3351543,13:56:00,13:56:00,11933,41,16485.45,0
3351543,13:57:00,13:57:00,11934,42,16891.492,0
3351543,13:57:00,13:57:00,11935,43,17008.244,0
3351543,13:58:00,13:58:00,11936,44,17186.838,0
3351543,13:58:00,13:58:00,11937,45,17406.055,0
3351543,13:58:00,13:58:00,11938,46,17666.316,0
3351543,13:59:00,13:59:00,11939,47,17955.752,0
3351543,13:59:00,13:59:00,11940,48,18171.934,0
3351543,14:00:00,14:00:00,11941,49,18418.86,0
3351543,14:00:00,14:00:00,11942,50,18621.428,0
3351543,14:00:00,14:00:00,11943,51,18812.338,0
3351543,14:00:00,14:00:00,11944,52,18898.654,0
3351543,14:01:00,14:01:00,11945,53,18980.725,0
3351543,14:01:00,14:01:00,11947,54,19151.223,0
3351543,14:01:00,14:01:00,11948,55,19262.967,0
3351543,14:02:00,14:02:00,11949,56,19514.51,0
3351543,14:02:00,14:02:00,11950,57,19621.67,0
3351543,14:02:00,14:02:00,11366,58,19743.863,0
3351543,14:02:00,14:02:00,11951,59,19843.762,0
3351543,14:02:00,14:02:00,11952,60,19972.842,0
3351543,14:03:00,14:03:00,14222,61,20145.22,0
3351543,14:03:00,14:03:00,14223,62,20265.457,0
3351543,14:04:00,14:04:00,11102,63,20566.857,
3351544,14:40:00,14:40:00,14263,1,0,
3351544,14:41:00,14:41:00,10980,2,562.0073,0
3351544,14:41:00,14:41:00,10983,3,813.1202,0
3351544,14:41:00,14:41:00,10979,4,1016.2624,0
3351544,14:42:00,14:42:00,11902,5,1293.3094,0
3351544,14:42:00,14:42:00,11903,6,1536.3293,0
3351544,14:43:00,14:43:00,11905,7,1733.4774,0
3351544,14:43:00,14:43:00,11906,8,1821.7528,0
3351544,14:45:00,14:45:00,16248,9,2546.1401,
3351544,14:46:00,14:46:00,16474,10,3453.4587,0
3351544,14:47:00,14:47:00,16495,11,4750.0073,0
3351544,14:47:00,14:47:00,16420,12,4913.0396,0
3351544,14:48:00,14:48:00,16360,13,5106.0776,
3351544,14:49:00,14:49:00,16487,14,5494.6934,0
3351544,14:52:00,14:52:00,16498,15,6562.348,0
3351544,14:54:00,14:54:00,15905,16,7157.941,
3351544,14:57:00,14:57:00,16475,17,9585.265,0
3351544,14:57:00,14:57:00,11909,18,9940.026,0
3351544,14:58:00,14:58:00,11907,19,10347.047,0
3351544,14:58:00,14:58:00,11908,20,10774.155,0
3351544,14:59:00,14:59:00,11910,21,10981.301,0
3351544,14:59:00,14:59:00,11912,22,11148.015,0
3351544,14:59:00,14:59:00,11913,23,11267.243,0
3351544,14:59:00,14:59:00,11915,24,11495.771,0
3351544,15:00:00,15:00:00,15371,25,11721.756,0
3351544,15:00:00,15:00:00,11917,26,12029.383,0
3351544,15:01:00,15:01:00,11918,27,12673.094,0
3351544,15:01:00,15:01:00,11920,28,12936.039,0
3351544,15:01:00,15:01:00,11921,29,13122.987,0
3351544,15:02:00,15:02:00,11922,30,13324.158,0
3351544,15:02:00,15:02:00,11923,31,13660.031,0
3351544,15:02:00,15:02:00,11925,32,13807.712,0
3351544,15:03:00,15:03:00,15372,33,13920.874,0
3351544,15:03:00,15:03:00,11926,34,14351.165,0
3351544,15:04:00,15:04:00,11927,35,14983.66,0
3351544,15:04:00,15:04:00,11928,36,15341.063,0
3351544,15:05:00,15:05:00,11929,37,15598.053,0
3351544,15:05:00,15:05:00,11930,38,15877.994,0
3351544,15:06:00,15:06:00,11931,39,16034.543,
3351544,15:06:00,15:06:00,11932,40,16263.866,0
3351544,15:06:00,15:06:00,11933,41,16485.45,0
3351544,15:07:00,15:07:00,11934,42,16891.492,0
3351544,15:07:00,15:07:00,11935,43,17008.244,0
3351544,15:08:00,15:08:00,11936,44,17186.838,0
3351544,15:08:00,15:08:00,11937,45,17406.055,0
3351544,15:08:00,15:08:00,11938,46,17666.316,0
3351544,15:09:00,15:09:00,11939,47,17955.752,0
3351544,15:09:00,15:09:00,11940,48,18171.934,0
3351544,15:10:00,15:10:00,11941,49,18418.86,0
3351544,15:10:00,15:10:00,11942,50,18621.428,0
3351544,15:10:00,15:10:00,11943,51,18812.338,0
3351544,15:10:00,15:10:00,11944,52,18898.654,0
3351544,15:11:00,15:11:00,11945,53,18980.725,0
3351544,15:11:00,15:11:00,11947,54,19151.223,0
3351544,15:11:00,15:11:00,11948,55,19262.967,0
3351544,15:12:00,15:12:00,11949,56,19514.51,0
3351544,15:12:00,15:12:00,11950,57,19621.67,0
3351544,15:12:00,15:12:00,11366,58,19743.863,0
3351544,15:12:00,15:12:00,11951,59,19843.762,0
3351544,15:12:00,15:12:00,11952,60,19972.842,0
3351544,15:13:00,15:13:00,14222,61,20145.22,0
3351544,15:13:00,15:13:00,14223,62,20265.457,0
3351544,15:14:00,15:14:00,11102,63,20566.857,
3351545,15:50:00,15:50:00,14263,1,0,
3351545,15:51:00,15:51:00,10980,2,562.0073,0
3351545,15:51:00,15:51:00,10983,3,813.1202,0
3351545,15:51:00,15:51:00,10979,4,1016.2624,0
3351545,15:52:00,15:52:00,11902,5,1293.3094,0
3351545,15:52:00,15:52:00,11903,6,1536.3293,0
3351545,15:53:00,15:53:00,11905,7,1733.4774,0
3351545,15:53:00,15:53:00,11906,8,1821.7528,0
3351545,15:55:00,15:55:00,16248,9,2546.1401,
3351545,15:56:00,15:56:00,16474,10,3453.4587,0
3351545,15:57:00,15:57:00,16495,11,4750.0073,0
3351545,15:57:00,15:57:00,16420,12,4913.0396,0
3351545,15:58:00,15:58:00,16360,13,5106.0776,
3351545,15:59:00,15:59:00,16487,14,5494.6934,0
3351545,16:02:00,16:02:00,16498,15,6562.348,0
3351545,16:04:00,16:04:00,15905,16,7157.941,
3351545,16:07:00,16:07:00,16475,17,9585.265,0
3351545,16:07:00,16:07:00,11909,18,9940.026,0
3351545,16:08:00,16:08:00,11907,19,10347.047,0
3351545,16:08:00,16:08:00,11908,20,10774.155,0
3351545,16:09:00,16:09:00,11910,21,10981.301,0
3351545,16:09:00,16:09:00,11912,22,11148.015,0
3351545,16:09:00,16:09:00,11913,23,11267.243,0
3351545,16:09:00,16:09:00,11915,24,11495.771,0
3351545,16:10:00,16:10:00,15371,25,11721.756,0
3351545,16:10:00,16:10:00,11917,26,12029.383,0
3351545,16:11:00,16:11:00,11918,27,12673.094,0
3351545,16:11:00,16:11:00,11920,28,12936.039,0
3351545,16:11:00,16:11:00,11921,29,13122.987,0
3351545,16:12:00,16:12:00,11922,30,13324.158,0
3351545,16:12:00,16:12:00,11923,31,13660.031,0
3351545,16:12:00,16:12:00,11925,32,13807.712,0
3351545,16:13:00,16:13:00,15372,33,13920.874,0
3351545,16:13:00,16:13:00,11926,34,14351.165,0
3351545,16:14:00,16:14:00,11927,35,14983.66,0
3351545,16:14:00,16:14:00,11928,36,15341.063,0
3351545,16:15:00,16:15:00,11929,37,15598.053,0
3351545,16:15:00,16:15:00,11930,38,15877.994,0
3351545,16:16:00,16:16:00,11931,39,16034.543,
3351545,16:16:00,16:16:00,11932,40,16263.866,0
3351545,16:16:00,16:16:00,11933,41,16485.45,0
3351545,16:17:00,16:17:00,11934,42,16891.492,0
3351545,16:17:00,16:17:00,11935,43,17008.244,0
3351545,16:18:00,16:18:00,11936,44,17186.838,0
3351545,16:18:00,16:18:00,11937,45,17406.055,0
3351545,16:18:00,16:18:00,11938,46,17666.316,0
3351545,16:19:00,16:19:00,11939,47,17955.752,0
3351545,16:19:00,16:19:00,11940,48,18171.934,0
3351545,16:20:00,16:20:00,11941,49,18418.86,0
3351545,16:20:00,16:20:00,11942,50,18621.428,0
3351545,16:20:00,16:20:00,11943,51,18812.338,0
3351545,16:20:00,16:20:00,11944,52,18898.654,0
3351545,16:21:00,16:21:00,11945,53,18980.725,0
3351545,16:21:00,16:21:00,11947,54,19151.223,0
3351545,16:21:00,16:21:00,11948,55,19262.967,0
3351545,16:22:00,16:22:00,11949,56,19514.51,0
3351545,16:22:00,16:22:00,11950,57,19621.67,0
3351545,16:22:00,16:22:00,11366,58,19743.863,0
3351545,16:22:00,16:22:00,11951,59,19843.762,0
3351545,16:22:00,16:22:00,11952,60,19972.842,0
3351545,16:23:00,16:23:00,14222,61,20145.22,0
3351545,16:23:00,16:23:00,14223,62,20265.457,0
3351545,16:24:00,16:24:00,11102,63,20566.857,
3351546,17:00:00,17:00:00,14263,1,0,
3351546,17:01:00,17:01:00,10980,2,562.0073,0
3351546,17:01:00,17:01:00,10983,3,813.1202,0
3351546,17:01:00,17:01:00,10979,4,1016.2624,0
3351546,17:02:00,17:02:00,11902,5,1293.3094,0
3351546,17:02:00,17:02:00,11903,6,1536.3293,0
3351546,17:03:00,17:03:00,11905,7,1733.4774,0
3351546,17:03:00,17:03:00,11906,8,1821.7528,0
3351546,17:05:00,17:05:00,16248,9,2546.1401,
3351546,17:06:00,17:06:00,16474,10,3453.4587,0
3351546,17:07:00,17:07:00,16495,11,4750.0073,0
3351546,17:07:00,17:07:00,16420,12,4913.0396,0
3351546,17:08:00,17:08:00,16360,13,5106.0776,
3351546,17:09:00,17:09:00,16487,14,5494.6934,0
3351546,17:12:00,17:12:00,16498,15,6562.348,0
3351546,17:14:00,17:14:00,15905,16,7157.941,
3351546,17:17:00,17:17:00,16475,17,9585.265,0
3351546,17:17:00,17:17:00,11909,18,9940.026,0
3351546,17:18:00,17:18:00,11907,19,10347.047,0
3351546,17:18:00,17:18:00,11908,20,10774.155,0
3351546,17:19:00,17:19:00,11910,21,10981.301,0
3351546,17:19:00,17:19:00,11912,22,11148.015,0
3351546,17:19:00,17:19:00,11913,23,11267.243,0
3351546,17:19:00,17:19:00,11915,24,11495.771,0
3351546,17:20:00,17:20:00,15371,25,11721.756,0
3351546,17:20:00,17:20:00,11917,26,12029.383,0
3351546,17:21:00,17:21:00,11918,27,12673.094,0
3351546,17:21:00,17:21:00,11920,28,12936.039,0
3351546,17:21:00,17:21:00,11921,29,13122.987,0
3351546,17:22:00,17:22:00,11922,30,13324.158,0
3351546,17:22:00,17:22:00,11923,31,13660.031,0
3351546,17:22:00,17:22:00,11925,32,13807.712,0
3351546,17:23:00,17:23:00,15372,33,13920.874,0
3351546,17:23:00,17:23:00,11926,34,14351.165,0
3351546,17:24:00,17:24:00,11927,35,14983.66,0
3351546,17:24:00,17:24:00,11928,36,15341.063,0
3351546,17:25:00,17:25:00,11929,37,15598.053,0
3351546,17:25:00,17:25:00,11930,38,15877.994,0
3351546,17:26:00,17:26:00,11931,39,16034.543,
3351546,17:26:00,17:26:00,11932,40,16263.866,0
3351546,17:26:00,17:26:00,11933,41,16485.45,0
3351546,17:27:00,17:27:00,11934,42,16891.492,0
3351546,17:27:00,17:27:00,11935,43,17008.244,0
3351546,17:28:00,17:28:00,11936,44,17186.838,0
3351546,17:28:00,17:28:00,11937,45,17406.055,0
3351546,17:28:00,17:28:00,11938,46,17666.316,0
3351546,17:29:00,17:29:00,11939,47,17955.752,0
3351546,17:29:00,17:29:00,11940,48,18171.934,0
3351546,17:30:00,17:30:00,11941,49,18418.86,0
3351546,17:30:00,17:30:00,11942,50,18621.428,0
3351546,17:30:00,17:30:00,11943,51,18812.338,0
3351546,17:30:00,17:30:00,11944,52,18898.654,0
3351546,17:31:00,17:31:00,11945,53,18980.725,0
3351546,17:31:00,17:31:00,11947,54,19151.223,0
3351546,17:31:00,17:31:00,11948,55,19262.967,0
3351546,17:32:00,17:32:00,11949,56,19514.51,0
3351546,17:32:00,17:32:00,11950,57,19621.67,0
3351546,17:32:00,17:32:00,11366,58,19743.863,0
3351546,17:32:00,17:32:00,11951,59,19843.762,0
3351546,17:32:00,17:32:00,11952,60,19972.842,0
3351546,17:33:00,17:33:00,14222,61,20145.22,0
3351546,17:33:00,17:33:00,14223,62,20265.457,0
3351546,17:34:00,17:34:00,11102,63,20566.857,
3351547,18:10:00,18:10:00,14263,1,0,
3351547,18:10:00,18:10:00,10980,2,562.0073,0
3351547,18:11:00,18:11:00,10983,3,813.1202,0
3351547,18:11:00,18:11:00,10979,4,1016.2624,0
3351547,18:12:00,18:12:00,11902,5,1293.3094,0
3351547,18:12:00,18:12:00,11903,6,1536.3293,0
3351547,18:12:00,18:12:00,11905,7,1733.4774,0
3351547,18:12:00,18:12:00,11906,8,1821.7528,0
3351547,18:14:00,18:14:00,16248,9,2546.1401,
3351547,18:15:00,18:15:00,16474,10,3453.4587,0
3351547,18:17:00,18:17:00,16495,11,4750.0073,0
3351547,18:18:00,18:18:00,16498,15,5373.548,0
3351547,18:19:00,18:19:00,15905,16,5969.14,
3351547,18:22:00,18:22:00,16475,17,8396.464,0
3351547,18:22:00,18:22:00,11909,18,8751.227,0
3351547,18:22:00,18:22:00,11907,19,9158.246,0
3351547,18:23:00,18:23:00,11908,20,9585.355,0
3351547,18:23:00,18:23:00,11910,21,9792.501,0
3351547,18:23:00,18:23:00,11912,22,9959.214,0
3351547,18:24:00,18:24:00,11913,23,10078.442,0
3351547,18:24:00,18:24:00,11915,24,10306.972,0
3351547,18:24:00,18:24:00,15371,25,10532.955,0
3351547,18:24:00,18:24:00,11917,26,10840.583,0
3351547,18:25:00,18:25:00,11918,27,11484.293,0
3351547,18:26:00,18:26:00,11920,28,11747.238,0
3351547,18:26:00,18:26:00,11921,29,11934.187,0
3351547,18:26:00,18:26:00,11922,30,12135.357,0
3351547,18:26:00,18:26:00,11923,31,12471.231,0
3351547,18:27:00,18:27:00,11925,32,12618.911,0
3351547,18:27:00,18:27:00,15372,33,12732.073,0
3351547,18:27:00,18:27:00,11926,34,13162.364,0
3351547,18:28:00,18:28:00,11927,35,13794.859,0
3351547,18:28:00,18:28:00,11928,36,14152.263,0
3351547,18:29:00,18:29:00,11929,37,14409.252,0
3351547,18:29:00,18:29:00,11930,38,14689.193,0
3351547,18:30:00,18:30:00,11931,39,14845.742,
3351547,18:30:00,18:30:00,11932,40,15075.065,0
3351547,18:30:00,18:30:00,11933,41,15296.647,0
3351547,18:31:00,18:31:00,11934,42,15702.691,0
3351547,18:31:00,18:31:00,11935,43,15819.444,0
3351547,18:31:00,18:31:00,11936,44,15998.037,0
3351547,18:32:00,18:32:00,11937,45,16217.254,0
3351547,18:32:00,18:32:00,11938,46,16477.516,0
3351547,18:32:00,18:32:00,11939,47,16766.951,0
3351547,18:33:00,18:33:00,11940,48,16983.133,0
3351547,18:33:00,18:33:00,11941,49,17230.059,0
3351547,18:33:00,18:33:00,11942,50,17432.627,0
3351547,18:34:00,18:34:00,11943,51,17623.54,0
3351547,18:34:00,18:34:00,11944,52,17709.854,0
3351547,18:34:00,18:34:00,11945,53,17791.924,0
3351547,18:34:00,18:34:00,11947,54,17962.422,0
3351547,18:34:00,18:34:00,11948,55,18074.166,0
3351547,18:35:00,18:35:00,11949,56,18325.71,0
3351547,18:35:00,18:35:00,11950,57,18432.87,0
3351547,18:35:00,18:35:00,11366,58,18555.064,0
3351547,18:35:00,18:35:00,11951,59,18654.96,0
3351547,18:35:00,18:35:00,11952,60,18784.041,0
3351547,18:36:00,18:36:00,14222,61,18956.42,0
3351547,18:36:00,18:36:00,14223,62,19076.656,0
3351547,18:37:00,18:37:00,11102,63,19378.059,
3351548,19:15:00,19:15:00,14263,1,0,
3351548,19:15:00,19:15:00,10980,2,562.0073,0
3351548,19:16:00,19:16:00,10983,3,813.1202,0
3351548,19:16:00,19:16:00,10979,4,1016.2624,0
3351548,19:17:00,19:17:00,11902,5,1293.3094,0
3351548,19:17:00,19:17:00,11903,6,1536.3293,0
3351548,19:17:00,19:17:00,11905,7,1733.4774,0
3351548,19:17:00,19:17:00,11906,8,1821.7528,0
3351548,19:19:00,19:19:00,16248,9,2546.1401,
3351548,19:20:00,19:20:00,16474,10,3453.4587,0
3351548,19:22:00,19:22:00,16495,11,4750.0073,0
3351548,19:23:00,19:23:00,16498,15,5373.548,0
3351548,19:24:00,19:24:00,15905,16,5969.14,
3351548,19:27:00,19:27:00,16475,17,8396.464,0
3351548,19:27:00,19:27:00,11909,18,8751.227,0
3351548,19:27:00,19:27:00,11907,19,9158.246,0
3351548,19:28:00,19:28:00,11908,20,9585.355,0
3351548,19:28:00,19:28:00,11910,21,9792.501,0
3351548,19:28:00,19:28:00,11912,22,9959.214,0
3351548,19:29:00,19:29:00,11913,23,10078.442,0
3351548,19:29:00,19:29:00,11915,24,10306.972,0
3351548,19:29:00,19:29:00,15371,25,10532.955,0
3351548,19:29:00,19:29:00,11917,26,10840.583,0
3351548,19:30:00,19:30:00,11918,27,11484.293,0
3351548,19:31:00,19:31:00,11920,28,11747.238,0
3351548,19:31:00,19:31:00,11921,29,11934.187,0
3351548,19:31:00,19:31:00,11922,30,12135.357,0
3351548,19:31:00,19:31:00,11923,31,12471.231,0
3351548,19:32:00,19:32:00,11925,32,12618.911,0
3351548,19:32:00,19:32:00,15372,33,12732.073,0
3351548,19:32:00,19:32:00,11926,34,13162.364,0
3351548,19:33:00,19:33:00,11927,35,13794.859,0
3351548,19:33:00,19:33:00,11928,36,14152.263,0
3351548,19:34:00,19:34:00,11929,37,14409.252,0
3351548,19:34:00,19:34:00,11930,38,14689.193,0
3351548,19:35:00,19:35:00,11931,39,14845.742,
3351548,19:35:00,19:35:00,11932,40,15075.065,0
3351548,19:35:00,19:35:00,11933,41,15296.647,0
3351548,19:36:00,19:36:00,11934,42,15702.691,0
3351548,19:36:00,19:36:00,11935,43,15819.444,0
3351548,19:36:00,19:36:00,11936,44,15998.037,0
3351548,19:37:00,19:37:00,11937,45,16217.254,0
3351548,19:37:00,19:37:00,11938,46,16477.516,0
3351548,19:37:00,19:37:00,11939,47,16766.951,0
3351548,19:38:00,19:38:00,11940,48,16983.133,0
3351548,19:38:00,19:38:00,11941,49,17230.059,0
3351548,19:38:00,19:38:00,11942,50,17432.627,0
3351548,19:39:00,19:39:00,11943,51,17623.54,0
3351548,19:39:00,19:39:00,11944,52,17709.854,0
3351548,19:39:00,19:39:00,11945,53,17791.924,0
3351548,19:39:00,19:39:00,11947,54,17962.422,0
3351548,19:39:00,19:39:00,11948,55,18074.166,0
3351548,19:40:00,19:40:00,11949,56,18325.71,0
3351548,19:40:00,19:40:00,11950,57,18432.87,0
3351548,19:40:00,19:40:00,11366,58,18555.064,0
3351548,19:40:00,19:40:00,11951,59,18654.96,0
3351548,19:40:00,19:40:00,11952,60,18784.041,0
3351548,19:41:00,19:41:00,14222,61,18956.42,0
3351548,19:41:00,19:41:00,14223,62,19076.656,0
3351548,19:42:00,19:42:00,11102,63,19378.059,
3351549,20:20:00,20:20:00,14263,1,0,
3351549,20:20:00,20:20:00,10980,2,562.0073,0
3351549,20:21:00,20:21:00,10983,3,813.1202,0
3351549,20:21:00,20:21:00,10979,4,1016.2624,0
3351549,20:22:00,20:22:00,11902,5,1293.3094,0
3351549,20:22:00,20:22:00,11903,6,1536.3293,0
3351549,20:22:00,20:22:00,11905,7,1733.4774,0
3351549,20:22:00,20:22:00,11906,8,1821.7528,0
3351549,20:24:00,20:24:00,16248,9,2546.1401,
3351549,20:25:00,20:25:00,16474,10,3453.4587,0
3351549,20:27:00,20:27:00,16495,11,4750.0073,0
3351549,20:28:00,20:28:00,16498,15,5373.548,0
3351549,20:29:00,20:29:00,15905,16,5969.14,
3351549,20:32:00,20:32:00,16475,17,8396.464,0
3351549,20:32:00,20:32:00,11909,18,8751.227,0
3351549,20:32:00,20:32:00,11907,19,9158.246,0
3351549,20:33:00,20:33:00,11908,20,9585.355,0
3351549,20:33:00,20:33:00,11910,21,9792.501,0
3351549,20:33:00,20:33:00,11912,22,9959.214,0
3351549,20:34:00,20:34:00,11913,23,10078.442,0
3351549,20:34:00,20:34:00,11915,24,10306.972,0
3351549,20:34:00,20:34:00,15371,25,10532.955,0
3351549,20:34:00,20:34:00,11917,26,10840.583,0
3351549,20:35:00,20:35:00,11918,27,11484.293,0
3351549,20:36:00,20:36:00,11920,28,11747.238,0
3351549,20:36:00,20:36:00,11921,29,11934.187,0
3351549,20:36:00,20:36:00,11922,30,12135.357,0
3351549,20:36:00,20:36:00,11923,31,12471.231,0
3351549,20:37:00,20:37:00,11925,32,12618.911,0
3351549,20:37:00,20:37:00,15372,33,12732.073,0
3351549,20:37:00,20:37:00,11926,34,13162.364,0
3351549,20:38:00,20:38:00,11927,35,13794.859,0
3351549,20:38:00,20:38:00,11928,36,14152.263,0
3351549,20:39:00,20:39:00,11929,37,14409.252,0
3351549,20:39:00,20:39:00,11930,38,14689.193,0
3351549,20:40:00,20:40:00,11931,39,14845.742,
3351549,20:40:00,20:40:00,11932,40,15075.065,0
3351549,20:40:00,20:40:00,11933,41,15296.647,0
3351549,20:41:00,20:41:00,11934,42,15702.691,0
3351549,20:41:00,20:41:00,11935,43,15819.444,0
3351549,20:41:00,20:41:00,11936,44,15998.037,0
3351549,20:42:00,20:42:00,11937,45,16217.254,0
3351549,20:42:00,20:42:00,11938,46,16477.516,0
3351549,20:42:00,20:42:00,11939,47,16766.951,0
3351549,20:43:00,20:43:00,11940,48,16983.133,0
3351549,20:43:00,20:43:00,11941,49,17230.059,0
3351549,20:43:00,20:43:00,11942,50,17432.627,0
3351549,20:44:00,20:44:00,11943,51,17623.54,0
3351549,20:44:00,20:44:00,11944,52,17709.854,0
3351549,20:44:00,20:44:00,11945,53,17791.924,0
3351549,20:44:00,20:44:00,11947,54,17962.422,0
3351549,20:44:00,20:44:00,11948,55,18074.166,0
3351549,20:45:00,20:45:00,11949,56,18325.71,0
3351549,20:45:00,20:45:00,11950,57,18432.87,0
3351549,20:45:00,20:45:00,11366,58,18555.064,0
3351549,20:45:00,20:45:00,11951,59,18654.96,0
3351549,20:45:00,20:45:00,11952,60,18784.041,0
3351549,20:46:00,20:46:00,14222,61,18956.42,0
3351549,20:46:00,20:46:00,14223,62,19076.656,0
3351549,20:47:00,20:47:00,11102,63,19378.059,
3351550,05:14:00,05:14:00,15905,16,0,
3351550,05:17:00,05:17:00,16475,17,2464.1104,0
3351550,05:17:00,05:17:00,11909,18,2818.872,0
3351550,05:17:00,05:17:00,11907,19,3225.892,0
3351550,05:18:00,05:18:00,11908,20,3653.001,0
3351550,05:18:00,05:18:00,11910,21,3860.1467,0
3351550,05:18:00,05:18:00,11912,22,4026.86,0
3351550,05:19:00,05:19:00,11913,23,4146.0884,0
3351550,05:19:00,05:19:00,11915,24,4374.617,0
3351550,05:19:00,05:19:00,15371,25,4600.601,0
3351550,05:19:00,05:19:00,11917,26,4908.2285,0
3351550,05:20:00,05:20:00,11918,27,5551.9395,0
3351550,05:21:00,05:21:00,11920,28,5814.8843,0
3351550,05:21:00,05:21:00,11921,29,6001.8325,0
3351550,05:21:00,05:21:00,11922,30,6203.0034,0
3351550,05:21:00,05:21:00,11923,31,6538.877,0
3351550,05:22:00,05:22:00,11925,32,6686.5576,0
3351550,05:22:00,05:22:00,15372,33,6799.7197,0
3351550,05:22:00,05:22:00,11926,34,7230.0103,0
3351550,05:23:00,05:23:00,11927,35,7862.5054,0
3351550,05:23:00,05:23:00,11928,36,8219.909,0
3351550,05:24:00,05:24:00,11929,37,8476.898,0
3351550,05:24:00,05:24:00,11930,38,8756.839,0
3351550,05:25:00,05:25:00,11931,39,8913.389,
3351550,05:25:00,05:25:00,11932,40,9142.712,0
3351550,05:25:00,05:25:00,11933,41,9364.294,0
3351550,05:26:00,05:26:00,11934,42,9770.337,0
3351550,05:26:00,05:26:00,11935,43,9887.09,0
3351550,05:26:00,05:26:00,11936,44,10065.684,0
3351550,05:27:00,05:27:00,11937,45,10284.899,0
3351550,05:27:00,05:27:00,11938,46,10545.161,0
3351550,05:27:00,05:27:00,11939,47,10834.597,0
3351550,05:28:00,05:28:00,11940,48,11050.778,0
3351550,05:28:00,05:28:00,11941,49,11297.705,0
3351550,05:28:00,05:28:00,11942,50,11500.272,0
3351550,05:29:00,05:29:00,11943,51,11691.185,0
3351550,05:29:00,05:29:00,11944,52,11777.5,0
3351550,05:29:00,05:29:00,11945,53,11859.57,0
3351550,05:29:00,05:29:00,11947,54,12030.067,0
3351550,05:29:00,05:29:00,11948,55,12141.8125,0
3351550,05:30:00,05:30:00,11949,56,12393.356,0
3351550,05:30:00,05:30:00,11950,57,12500.515,0
3351550,05:30:00,05:30:00,11366,58,12622.71,0
3351550,05:30:00,05:30:00,11951,59,12722.607,0
3351550,05:30:00,05:30:00,11952,60,12851.6875,0
3351550,05:31:00,05:31:00,14222,61,13024.065,0
3351550,05:31:00,05:31:00,14223,62,13144.303,0
3351550,05:32:00,05:32:00,11102,63,13445.704,
3351565,05:55:00,05:55:00,14263,1,0,
3351565,05:55:00,05:55:00,10980,2,562.0073,0
3351565,05:56:00,05:56:00,10983,3,813.1202,0
3351565,05:56:00,05:56:00,10979,4,1016.2624,0
3351565,05:57:00,05:57:00,11902,5,1293.3094,0
3351565,05:57:00,05:57:00,11903,6,1536.3293,0
3351565,05:57:00,05:57:00,11905,7,1733.4774,0
3351565,05:57:00,05:57:00,11906,8,1821.7528,0
3351565,05:59:00,05:59:00,16248,9,2546.1401,
3351565,06:00:00,06:00:00,16474,10,3453.4587,0
3351565,06:02:00,06:02:00,16495,11,4750.0073,0
3351565,06:03:00,06:03:00,16498,15,5373.548,0
3351565,06:04:00,06:04:00,15905,16,5969.14,
3351565,06:07:00,06:07:00,16475,17,8396.464,0
3351565,06:07:00,06:07:00,11909,18,8751.227,0
3351565,06:07:00,06:07:00,11907,19,9158.246,0
3351565,06:08:00,06:08:00,11908,20,9585.355,0
3351565,06:08:00,06:08:00,11910,21,9792.501,0
3351565,06:08:00,06:08:00,11912,22,9959.214,0
3351565,06:09:00,06:09:00,11913,23,10078.442,0
3351565,06:09:00,06:09:00,11915,24,10306.972,0
3351565,06:09:00,06:09:00,15371,25,10532.955,0
3351565,06:09:00,06:09:00,11917,26,10840.583,0
3351565,06:10:00,06:10:00,11918,27,11484.293,0
3351565,06:11:00,06:11:00,11920,28,11747.238,0
3351565,06:11:00,06:11:00,11921,29,11934.187,0
3351565,06:11:00,06:11:00,11922,30,12135.357,0
3351565,06:11:00,06:11:00,11923,31,12471.231,0
3351565,06:12:00,06:12:00,11925,32,12618.911,0
3351565,06:12:00,06:12:00,15372,33,12732.073,0
3351565,06:12:00,06:12:00,11926,34,13162.364,0
3351565,06:13:00,06:13:00,11927,35,13794.859,0
3351565,06:13:00,06:13:00,11928,36,14152.263,0
3351565,06:14:00,06:14:00,11929,37,14409.252,0
3351565,06:14:00,06:14:00,11930,38,14689.193,0
3351565,06:15:00,06:15:00,11931,39,14845.742,
3351565,06:15:00,06:15:00,11932,40,15075.065,0
3351565,06:15:00,06:15:00,11933,41,15296.647,0
3351565,06:16:00,06:16:00,11934,42,15702.691,0
3351565,06:16:00,06:16:00,11935,43,15819.444,0
3351565,06:16:00,06:16:00,11936,44,15998.037,0
3351565,06:17:00,06:17:00,11937,45,16217.254,0
3351565,06:17:00,06:17:00,11938,46,16477.516,0
3351565,06:17:00,06:17:00,11939,47,16766.951,0
3351565,06:18:00,06:18:00,11940,48,16983.133,0
3351565,06:18:00,06:18:00,11941,49,17230.059,0
3351565,06:18:00,06:18:00,11942,50,17432.627,0
3351565,06:19:00,06:19:00,11943,51,17623.54,0
3351565,06:19:00,06:19:00,11944,52,17709.854,0
3351565,06:19:00,06:19:00,11945,53,17791.924,0
3351565,06:19:00,06:19:00,11947,54,17962.422,0
3351565,06:19:00,06:19:00,11948,55,18074.166,0
3351565,06:20:00,06:20:00,11949,56,18325.71,0
3351565,06:20:00,06:20:00,11950,57,18432.87,0
3351565,06:20:00,06:20:00,11366,58,18555.064,0
3351565,06:20:00,06:20:00,11951,59,18654.96,0
3351565,06:20:00,06:20:00,11952,60,18784.041,0
3351565,06:21:00,06:21:00,14222,61,18956.42,0
3351565,06:21:00,06:21:00,14223,62,19076.656,0
3351565,06:22:00,06:22:00,11102,63,19378.059,
3351566,07:00:00,07:00:00,14263,1,0,
3351566,07:00:00,07:00:00,10980,2,562.0073,0
3351566,07:01:00,07:01:00,10983,3,813.1202,0
3351566,07:01:00,07:01:00,10979,4,1016.2624,0
3351566,07:02:00,07:02:00,11902,5,1293.3094,0
3351566,07:02:00,07:02:00,11903,6,1536.3293,0
3351566,07:02:00,07:02:00,11905,7,1733.4774,0
3351566,07:02:00,07:02:00,11906,8,1821.7528,0
3351566,07:04:00,07:04:00,16248,9,2546.1401,
3351566,07:05:00,07:05:00,16474,10,3453.4587,0
3351566,07:07:00,07:07:00,16495,11,4750.0073,0
3351566,07:08:00,07:08:00,16498,15,5373.548,0
3351566,07:09:00,07:09:00,15905,16,5969.14,
3351566,07:12:00,07:12:00,16475,17,8396.464,0
3351566,07:12:00,07:12:00,11909,18,8751.227,0
3351566,07:12:00,07:12:00,11907,19,9158.246,0
3351566,07:13:00,07:13:00,11908,20,9585.355,0
3351566,07:13:00,07:13:00,11910,21,9792.501,0
3351566,07:13:00,07:13:00,11912,22,9959.214,0
3351566,07:14:00,07:14:00,11913,23,10078.442,0
3351566,07:14:00,07:14:00,11915,24,10306.972,0
3351566,07:14:00,07:14:00,15371,25,10532.955,0
3351566,07:14:00,07:14:00,11917,26,10840.583,0
3351566,07:15:00,07:15:00,11918,27,11484.293,0
3351566,07:16:00,07:16:00,11920,28,11747.238,0
3351566,07:16:00,07:16:00,11921,29,11934.187,0
3351566,07:16:00,07:16:00,11922,30,12135.357,0
3351566,07:16:00,07:16:00,11923,31,12471.231,0
3351566,07:17:00,07:17:00,11925,32,12618.911,0
3351566,07:17:00,07:17:00,15372,33,12732.073,0
3351566,07:17:00,07:17:00,11926,34,13162.364,0
3351566,07:18:00,07:18:00,11927,35,13794.859,0
3351566,07:18:00,07:18:00,11928,36,14152.263,0
3351566,07:19:00,07:19:00,11929,37,14409.252,0
3351566,07:19:00,07:19:00,11930,38,14689.193,0
3351566,07:20:00,07:20:00,11931,39,14845.742,
3351566,07:20:00,07:20:00,11932,40,15075.065,0
3351566,07:20:00,07:20:00,11933,41,15296.647,0
3351566,07:21:00,07:21:00,11934,42,15702.691,0
3351566,07:21:00,07:21:00,11935,43,15819.444,0
3351566,07:21:00,07:21:00,11936,44,15998.037,0
3351566,07:22:00,07:22:00,11937,45,16217.254,0
3351566,07:22:00,07:22:00,11938,46,16477.516,0
3351566,07:22:00,07:22:00,11939,47,16766.951,0
3351566,07:23:00,07:23:00,11940,48,16983.133,0
3351566,07:23:00,07:23:00,11941,49,17230.059,0
3351566,07:23:00,07:23:00,11942,50,17432.627,0
3351566,07:24:00,07:24:00,11943,51,17623.54,0
3351566,07:24:00,07:24:00,11944,52,17709.854,0
3351566,07:24:00,07:24:00,11945,53,17791.924,0
3351566,07:24:00,07:24:00,11947,54,17962.422,0
3351566,07:24:00,07:24:00,11948,55,18074.166,0
3351566,07:25:00,07:25:00,11949,56,18325.71,0
3351566,07:25:00,07:25:00,11950,57,18432.87,0
3351566,07:25:00,07:25:00,11366,58,18555.064,0
3351566,07:25:00,07:25:00,11951,59,18654.96,0
3351566,07:25:00,07:25:00,11952,60,18784.041,0
3351566,07:26:00,07:26:00,14222,61,18956.42,0
3351566,07:26:00,07:26:00,14223,62,19076.656,0
3351566,07:27:00,07:27:00,11102,63,19378.059,
3351567,08:05:00,08:05:00,14263,1,0,
3351567,08:05:00,08:05:00,10980,2,562.0073,0
3351567,08:06:00,08:06:00,10983,3,813.1202,0
3351567,08:06:00,08:06:00,10979,4,1016.2624,0
3351567,08:07:00,08:07:00,11902,5,1293.3094,0
3351567,08:07:00,08:07:00,11903,6,1536.3293,0
3351567,08:07:00,08:07:00,11905,7,1733.4774,0
3351567,08:07:00,08:07:00,11906,8,1821.7528,0
3351567,08:09:00,08:09:00,16248,9,2546.1401,
3351567,08:10:00,08:10:00,16474,10,3453.4587,0
3351567,08:12:00,08:12:00,16495,11,4750.0073,0
3351567,08:13:00,08:13:00,16498,15,5373.548,0
3351567,08:15:00,08:15:00,15905,16,5969.14,
3351567,08:18:00,08:18:00,16475,17,8396.464,0
3351567,08:18:00,08:18:00,11909,18,8751.227,0
3351567,08:18:00,08:18:00,11907,19,9158.246,0
3351567,08:19:00,08:19:00,11908,20,9585.355,0
3351567,08:19:00,08:19:00,11910,21,9792.501,0
3351567,08:19:00,08:19:00,11912,22,9959.214,0
3351567,08:20:00,08:20:00,11913,23,10078.442,0
3351567,08:20:00,08:20:00,11915,24,10306.972,0
3351567,08:20:00,08:20:00,15371,25,10532.955,0
3351567,08:20:00,08:20:00,11917,26,10840.583,0
3351567,08:21:00,08:21:00,11918,27,11484.293,0
3351567,08:22:00,08:22:00,11920,28,11747.238,0
3351567,08:22:00,08:22:00,11921,29,11934.187,0
3351567,08:22:00,08:22:00,11922,30,12135.357,0
3351567,08:22:00,08:22:00,11923,31,12471.231,0
3351567,08:23:00,08:23:00,11925,32,12618.911,0
3351567,08:23:00,08:23:00,15372,33,12732.073,0
3351567,08:23:00,08:23:00,11926,34,13162.364,0
3351567,08:24:00,08:24:00,11927,35,13794.859,0
3351567,08:24:00,08:24:00,11928,36,14152.263,0
3351567,08:25:00,08:25:00,11929,37,14409.252,0
3351567,08:25:00,08:25:00,11930,38,14689.193,0
3351567,08:26:00,08:26:00,11931,39,14845.742,
3351567,08:26:00,08:26:00,11932,40,15075.065,0
3351567,08:26:00,08:26:00,11933,41,15296.647,0
3351567,08:27:00,08:27:00,11934,42,15702.691,0
3351567,08:27:00,08:27:00,11935,43,15819.444,0
3351567,08:27:00,08:27:00,11936,44,15998.037,0
3351567,08:28:00,08:28:00,11937,45,16217.254,0
3351567,08:28:00,08:28:00,11938,46,16477.516,0
3351567,08:28:00,08:28:00,11939,47,16766.951,0
3351567,08:29:00,08:29:00,11940,48,16983.133,0
3351567,08:29:00,08:29:00,11941,49,17230.059,0
3351567,08:29:00,08:29:00,11942,50,17432.627,0
3351567,08:30:00,08:30:00,11943,51,17623.54,0
3351567,08:30:00,08:30:00,11944,52,17709.854,0
3351567,08:30:00,08:30:00,11945,53,17791.924,0
3351567,08:30:00,08:30:00,11947,54,17962.422,0
3351567,08:30:00,08:30:00,11948,55,18074.166,0
3351567,08:31:00,08:31:00,11949,56,18325.71,0
3351567,08:31:00,08:31:00,11950,57,18432.87,0
3351567,08:31:00,08:31:00,11366,58,18555.064,0
3351567,08:31:00,08:31:00,11951,59,18654.96,0
3351567,08:31:00,08:31:00,11952,60,18784.041,0
3351567,08:32:00,08:32:00,14222,61,18956.42,0
3351567,08:32:00,08:32:00,14223,62,19076.656,0
3351567,08:33:00,08:33:00,11102,63,19378.059,
3351568,09:10:00,09:10:00,14263,1,0,
3351568,09:10:00,09:10:00,10980,2,562.0073,0
3351568,09:11:00,09:11:00,10983,3,813.1202,0
3351568,09:11:00,09:11:00,10979,4,1016.2624,0
3351568,09:12:00,09:12:00,11902,5,1293.3094,0
3351568,09:12:00,09:12:00,11903,6,1536.3293,0
3351568,09:12:00,09:12:00,11905,7,1733.4774,0
3351568,09:12:00,09:12:00,11906,8,1821.7528,0
3351568,09:14:00,09:14:00,16248,9,2546.1401,
3351568,09:15:00,09:15:00,16474,10,3453.4587,0
3351568,09:17:00,09:17:00,16495,11,4750.0073,0
3351568,09:18:00,09:18:00,16498,15,5373.548,0
3351568,09:20:00,09:20:00,15905,16,5969.14,
3351568,09:23:00,09:23:00,16475,17,8396.464,0
3351568,09:23:00,09:23:00,11909,18,8751.227,0
3351568,09:23:00,09:23:00,11907,19,9158.246,0
3351568,09:24:00,09:24:00,11908,20,9585.355,0
3351568,09:24:00,09:24:00,11910,21,9792.501,0
3351568,09:24:00,09:24:00,11912,22,9959.214,0
3351568,09:25:00,09:25:00,11913,23,10078.442,0
3351568,09:25:00,09:25:00,11915,24,10306.972,0
3351568,09:25:00,09:25:00,15371,25,10532.955,0
3351568,09:25:00,09:25:00,11917,26,10840.583,0
3351568,09:26:00,09:26:00,11918,27,11484.293,0
3351568,09:27:00,09:27:00,11920,28,11747.238,0
3351568,09:27:00,09:27:00,11921,29,11934.187,0
3351568,09:27:00,09:27:00,11922,30,12135.357,0
3351568,09:27:00,09:27:00,11923,31,12471.231,0
3351568,09:28:00,09:28:00,11925,32,12618.911,0
3351568,09:28:00,09:28:00,15372,33,12732.073,0
3351568,09:28:00,09:28:00,11926,34,13162.364,0
3351568,09:29:00,09:29:00,11927,35,13794.859,0
3351568,09:29:00,09:29:00,11928,36,14152.263,0
3351568,09:30:00,09:30:00,11929,37,14409.252,0
3351568,09:30:00,09:30:00,11930,38,14689.193,0
3351568,09:31:00,09:31:00,11931,39,14845.742,
3351568,09:31:00,09:31:00,11932,40,15075.065,0
3351568,09:31:00,09:31:00,11933,41,15296.647,0
3351568,09:32:00,09:32:00,11934,42,15702.691,0
3351568,09:32:00,09:32:00,11935,43,15819.444,0
3351568,09:32:00,09:32:00,11936,44,15998.037,0
3351568,09:33:00,09:33:00,11937,45,16217.254,0
3351568,09:33:00,09:33:00,11938,46,16477.516,0
3351568,09:33:00,09:33:00,11939,47,16766.951,0
3351568,09:34:00,09:34:00,11940,48,16983.133,0
3351568,09:34:00,09:34:00,11941,49,17230.059,0
3351568,09:34:00,09:34:00,11942,50,17432.627,0
3351568,09:35:00,09:35:00,11943,51,17623.54,0
3351568,09:35:00,09:35:00,11944,52,17709.854,0
3351568,09:35:00,09:35:00,11945,53,17791.924,0
3351568,09:35:00,09:35:00,11947,54,17962.422,0
3351568,09:35:00,09:35:00,11948,55,18074.166,0
3351568,09:36:00,09:36:00,11949,56,18325.71,0
3351568,09:36:00,09:36:00,11950,57,18432.87,0
3351568,09:36:00,09:36:00,11366,58,18555.064,0
3351568,09:36:00,09:36:00,11951,59,18654.96,0
3351568,09:36:00,09:36:00,11952,60,18784.041,0
3351568,09:37:00,09:37:00,14222,61,18956.42,0
3351568,09:37:00,09:37:00,14223,62,19076.656,0
3351568,09:38:00,09:38:00,11102,63,19378.059,
3351569,10:15:00,10:15:00,14263,1,0,
3351569,10:15:00,10:15:00,10980,2,562.0073,0
3351569,10:16:00,10:16:00,10983,3,813.1202,0
3351569,10:16:00,10:16:00,10979,4,1016.2624,0
3351569,10:17:00,10:17:00,11902,5,1293.3094,0
3351569,10:17:00,10:17:00,11903,6,1536.3293,0
3351569,10:17:00,10:17:00,11905,7,1733.4774,0
3351569,10:17:00,10:17:00,11906,8,1821.7528,0
3351569,10:19:00,10:19:00,16248,9,2546.1401,
3351569,10:20:00,10:20:00,16474,10,3453.4587,0
3351569,10:22:00,10:22:00,16495,11,4750.0073,0
3351569,10:23:00,10:23:00,16498,15,5373.548,0
3351569,10:25:00,10:25:00,15905,16,5969.14,
3351569,10:28:00,10:28:00,16475,17,8396.464,0
3351569,10:28:00,10:28:00,11909,18,8751.227,0
3351569,10:28:00,10:28:00,11907,19,9158.246,0
3351569,10:29:00,10:29:00,11908,20,9585.355,0
3351569,10:29:00,10:29:00,11910,21,9792.501,0
3351569,10:29:00,10:29:00,11912,22,9959.214,0
3351569,10:30:00,10:30:00,11913,23,10078.442,0
3351569,10:30:00,10:30:00,11915,24,10306.972,0
3351569,10:30:00,10:30:00,15371,25,10532.955,0
3351569,10:30:00,10:30:00,11917,26,10840.583,0
3351569,10:31:00,10:31:00,11918,27,11484.293,0
3351569,10:32:00,10:32:00,11920,28,11747.238,0
3351569,10:32:00,10:32:00,11921,29,11934.187,0
3351569,10:32:00,10:32:00,11922,30,12135.357,0
3351569,10:32:00,10:32:00,11923,31,12471.231,0
3351569,10:33:00,10:33:00,11925,32,12618.911,0
3351569,10:33:00,10:33:00,15372,33,12732.073,0
3351569,10:33:00,10:33:00,11926,34,13162.364,0
3351569,10:34:00,10:34:00,11927,35,13794.859,0
3351569,10:34:00,10:34:00,11928,36,14152.263,0
3351569,10:35:00,10:35:00,11929,37,14409.252,0
3351569,10:35:00,10:35:00,11930,38,14689.193,0
3351569,10:36:00,10:36:00,11931,39,14845.742,
3351569,10:36:00,10:36:00,11932,40,15075.065,0
3351569,10:36:00,10:36:00,11933,41,15296.647,0
3351569,10:37:00,10:37:00,11934,42,15702.691,0
3351569,10:37:00,10:37:00,11935,43,15819.444,0
3351569,10:37:00,10:37:00,11936,44,15998.037,0
3351569,10:38:00,10:38:00,11937,45,16217.254,0
3351569,10:38:00,10:38:00,11938,46,16477.516,0
3351569,10:38:00,10:38:00,11939,47,16766.951,0
3351569,10:39:00,10:39:00,11940,48,16983.133,0
3351569,10:39:00,10:39:00,11941,49,17230.059,0
3351569,10:39:00,10:39:00,11942,50,17432.627,0
3351569,10:40:00,10:40:00,11943,51,17623.54,0
3351569,10:40:00,10:40:00,11944,52,17709.854,0
3351569,10:40:00,10:40:00,11945,53,17791.924,0
3351569,10:40:00,10:40:00,11947,54,17962.422,0
3351569,10:40:00,10:40:00,11948,55,18074.166,0
3351569,10:41:00,10:41:00,11949,56,18325.71,0
3351569,10:41:00,10:41:00,11950,57,18432.87,0
3351569,10:41:00,10:41:00,11366,58,18555.064,0
3351569,10:41:00,10:41:00,11951,59,18654.96,0
3351569,10:41:00,10:41:00,11952,60,18784.041,0
3351569,10:42:00,10:42:00,14222,61,18956.42,0
3351569,10:42:00,10:42:00,14223,62,19076.656,0
3351569,10:43:00,10:43:00,11102,63,19378.059,
3351570,11:20:00,11:20:00,14263,1,0,
3351570,11:20:00,11:20:00,10980,2,562.0073,0
3351570,11:21:00,11:21:00,10983,3,813.1202,0
3351570,11:21:00,11:21:00,10979,4,1016.2624,0
3351570,11:22:00,11:22:00,11902,5,1293.3094,0
3351570,11:22:00,11:22:00,11903,6,1536.3293,0
3351570,11:22:00,11:22:00,11905,7,1733.4774,0
3351570,11:22:00,11:22:00,11906,8,1821.7528,0
3351570,11:24:00,11:24:00,16248,9,2546.1401,
3351570,11:25:00,11:25:00,16474,10,3453.4587,0
3351570,11:27:00,11:27:00,16495,11,4750.0073,0
3351570,11:28:00,11:28:00,16498,15,5373.548,0
3351570,11:30:00,11:30:00,15905,16,5969.14,
3351570,11:33:00,11:33:00,16475,17,8396.464,0
3351570,11:33:00,11:33:00,11909,18,8751.227,0
3351570,11:33:00,11:33:00,11907,19,9158.246,0
3351570,11:34:00,11:34:00,11908,20,9585.355,0
3351570,11:34:00,11:34:00,11910,21,9792.501,0
3351570,11:34:00,11:34:00,11912,22,9959.214,0
3351570,11:35:00,11:35:00,11913,23,10078.442,0
3351570,11:35:00,11:35:00,11915,24,10306.972,0
3351570,11:35:00,11:35:00,15371,25,10532.955,0
3351570,11:35:00,11:35:00,11917,26,10840.583,0
3351570,11:36:00,11:36:00,11918,27,11484.293,0
3351570,11:37:00,11:37:00,11920,28,11747.238,0
3351570,11:37:00,11:37:00,11921,29,11934.187,0
3351570,11:37:00,11:37:00,11922,30,12135.357,0
3351570,11:37:00,11:37:00,11923,31,12471.231,0
3351570,11:38:00,11:38:00,11925,32,12618.911,0
3351570,11:38:00,11:38:00,15372,33,12732.073,0
3351570,11:38:00,11:38:00,11926,34,13162.364,0
3351570,11:39:00,11:39:00,11927,35,13794.859,0
3351570,11:39:00,11:39:00,11928,36,14152.263,0
3351570,11:40:00,11:40:00,11929,37,14409.252,0
3351570,11:40:00,11:40:00,11930,38,14689.193,0
3351570,11:41:00,11:41:00,11931,39,14845.742,
3351570,11:41:00,11:41:00,11932,40,15075.065,0
3351570,11:41:00,11:41:00,11933,41,15296.647,0
3351570,11:42:00,11:42:00,11934,42,15702.691,0
3351570,11:42:00,11:42:00,11935,43,15819.444,0
3351570,11:42:00,11:42:00,11936,44,15998.037,0
3351570,11:43:00,11:43:00,11937,45,16217.254,0
3351570,11:43:00,11:43:00,11938,46,16477.516,0
3351570,11:43:00,11:43:00,11939,47,16766.951,0
3351570,11:44:00,11:44:00,11940,48,16983.133,0
3351570,11:44:00,11:44:00,11941,49,17230.059,0
3351570,11:44:00,11:44:00,11942,50,17432.627,0
3351570,11:45:00,11:45:00,11943,51,17623.54,0
3351570,11:45:00,11:45:00,11944,52,17709.854,0
3351570,11:45:00,11:45:00,11945,53,17791.924,0
3351570,11:45:00,11:45:00,11947,54,17962.422,0
3351570,11:45:00,11:45:00,11948,55,18074.166,0
3351570,11:46:00,11:46:00,11949,56,18325.71,0
3351570,11:46:00,11:46:00,11950,57,18432.87,0
3351570,11:46:00,11:46:00,11366,58,18555.064,0
3351570,11:46:00,11:46:00,11951,59,18654.96,0
3351570,11:46:00,11:46:00,11952,60,18784.041,0
3351570,11:47:00,11:47:00,14222,61,18956.42,0
3351570,11:47:00,11:47:00,14223,62,19076.656,0
3351570,11:48:00,11:48:00,11102,63,19378.059,
3351571,12:25:00,12:25:00,14263,1,0,
3351571,12:25:00,12:25:00,10980,2,562.0073,0
3351571,12:26:00,12:26:00,10983,3,813.1202,0
3351571,12:26:00,12:26:00,10979,4,1016.2624,0
3351571,12:27:00,12:27:00,11902,5,1293.3094,0
3351571,12:27:00,12:27:00,11903,6,1536.3293,0
3351571,12:27:00,12:27:00,11905,7,1733.4774,0
3351571,12:27:00,12:27:00,11906,8,1821.7528,0
3351571,12:29:00,12:29:00,16248,9,2546.1401,
3351571,12:30:00,12:30:00,16474,10,3453.4587,0
3351571,12:32:00,12:32:00,16495,11,4750.0073,0
3351571,12:33:00,12:33:00,16498,15,5373.548,0
3351571,12:35:00,12:35:00,15905,16,5969.14,
3351571,12:38:00,12:38:00,16475,17,8396.464,0
3351571,12:38:00,12:38:00,11909,18,8751.227,0
3351571,12:38:00,12:38:00,11907,19,9158.246,0
3351571,12:39:00,12:39:00,11908,20,9585.355,0
3351571,12:39:00,12:39:00,11910,21,9792.501,0
3351571,12:39:00,12:39:00,11912,22,9959.214,0
3351571,12:40:00,12:40:00,11913,23,10078.442,0
3351571,12:40:00,12:40:00,11915,24,10306.972,0
3351571,12:40:00,12:40:00,15371,25,10532.955,0
3351571,12:40:00,12:40:00,11917,26,10840.583,0
3351571,12:41:00,12:41:00,11918,27,11484.293,0
3351571,12:42:00,12:42:00,11920,28,11747.238,0
3351571,12:42:00,12:42:00,11921,29,11934.187,0
3351571,12:42:00,12:42:00,11922,30,12135.357,0
3351571,12:42:00,12:42:00,11923,31,12471.231,0
3351571,12:43:00,12:43:00,11925,32,12618.911,0
3351571,12:43:00,12:43:00,15372,33,12732.073,0
3351571,12:43:00,12:43:00,11926,34,13162.364,0
3351571,12:44:00,12:44:00,11927,35,13794.859,0
3351571,12:44:00,12:44:00,11928,36,14152.263,0
3351571,12:45:00,12:45:00,11929,37,14409.252,0
3351571,12:45:00,12:45:00,11930,38,14689.193,0
3351571,12:46:00,12:46:00,11931,39,14845.742,
3351571,12:46:00,12:46:00,11932,40,15075.065,0
3351571,12:46:00,12:46:00,11933,41,15296.647,0
3351571,12:47:00,12:47:00,11934,42,15702.691,0
3351571,12:47:00,12:47:00,11935,43,15819.444,0
3351571,12:47:00,12:47:00,11936,44,15998.037,0
3351571,12:48:00,12:48:00,11937,45,16217.254,0
3351571,12:48:00,12:48:00,11938,46,16477.516,0
3351571,12:48:00,12:48:00,11939,47,16766.951,0
3351571,12:49:00,12:49:00,11940,48,16983.133,0
3351571,12:49:00,12:49:00,11941,49,17230.059,0
3351571,12:49:00,12:49:00,11942,50,17432.627,0
3351571,12:50:00,12:50:00,11943,51,17623.54,0
3351571,12:50:00,12:50:00,11944,52,17709.854,0
3351571,12:50:00,12:50:00,11945,53,17791.924,0
3351571,12:50:00,12:50:00,11947,54,17962.422,0
3351571,12:50:00,12:50:00,11948,55,18074.166,0
3351571,12:51:00,12:51:00,11949,56,18325.71,0
3351571,12:51:00,12:51:00,11950,57,18432.87,0
3351571,12:51:00,12:51:00,11366,58,18555.064,0
3351571,12:51:00,12:51:00,11951,59,18654.96,0
3351571,12:51:00,12:51:00,11952,60,18784.041,0
3351571,12:52:00,12:52:00,14222,61,18956.42,0
3351571,12:52:00,12:52:00,14223,62,19076.656,0
3351571,12:53:00,12:53:00,11102,63,19378.059,
3351572,13:30:00,13:30:00,14263,1,0,
3351572,13:30:00,13:30:00,10980,2,562.0073,0
3351572,13:31:00,13:31:00,10983,3,813.1202,0
3351572,13:31:00,13:31:00,10979,4,1016.2624,0
3351572,13:32:00,13:32:00,11902,5,1293.3094,0
3351572,13:32:00,13:32:00,11903,6,1536.3293,0
3351572,13:32:00,13:32:00,11905,7,1733.4774,0
3351572,13:32:00,13:32:00,11906,8,1821.7528,0
3351572,13:34:00,13:34:00,16248,9,2546.1401,
3351572,13:35:00,13:35:00,16474,10,3453.4587,0
3351572,13:37:00,13:37:00,16495,11,4750.0073,0
3351572,13:38:00,13:38:00,16498,15,5373.548,0
3351572,13:40:00,13:40:00,15905,16,5969.14,
3351572,13:43:00,13:43:00,16475,17,8396.464,0
3351572,13:43:00,13:43:00,11909,18,8751.227,0
3351572,13:43:00,13:43:00,11907,19,9158.246,0
3351572,13:44:00,13:44:00,11908,20,9585.355,0
3351572,13:44:00,13:44:00,11910,21,9792.501,0
3351572,13:44:00,13:44:00,11912,22,9959.214,0
3351572,13:45:00,13:45:00,11913,23,10078.442,0
3351572,13:45:00,13:45:00,11915,24,10306.972,0
3351572,13:45:00,13:45:00,15371,25,10532.955,0
3351572,13:45:00,13:45:00,11917,26,10840.583,0
3351572,13:46:00,13:46:00,11918,27,11484.293,0
3351572,13:47:00,13:47:00,11920,28,11747.238,0
3351572,13:47:00,13:47:00,11921,29,11934.187,0
3351572,13:47:00,13:47:00,11922,30,12135.357,0
3351572,13:47:00,13:47:00,11923,31,12471.231,0
3351572,13:48:00,13:48:00,11925,32,12618.911,0
3351572,13:48:00,13:48:00,15372,33,12732.073,0
3351572,13:48:00,13:48:00,11926,34,13162.364,0
3351572,13:49:00,13:49:00,11927,35,13794.859,0
3351572,13:49:00,13:49:00,11928,36,14152.263,0
3351572,13:50:00,13:50:00,11929,37,14409.252,0
3351572,13:50:00,13:50:00,11930,38,14689.193,0
3351572,13:51:00,13:51:00,11931,39,14845.742,
3351572,13:51:00,13:51:00,11932,40,15075.065,0
3351572,13:51:00,13:51:00,11933,41,15296.647,0
3351572,13:52:00,13:52:00,11934,42,15702.691,0
3351572,13:52:00,13:52:00,11935,43,15819.444,0
3351572,13:52:00,13:52:00,11936,44,15998.037,0
3351572,13:53:00,13:53:00,11937,45,16217.254,0
3351572,13:53:00,13:53:00,11938,46,16477.516,0
3351572,13:53:00,13:53:00,11939,47,16766.951,0
3351572,13:54:00,13:54:00,11940,48,16983.133,0
3351572,13:54:00,13:54:00,11941,49,17230.059,0
3351572,13:54:00,13:54:00,11942,50,17432.627,0
3351572,13:55:00,13:55:00,11943,51,17623.54,0
3351572,13:55:00,13:55:00,11944,52,17709.854,0
3351572,13:55:00,13:55:00,11945,53,17791.924,0
3351572,13:55:00,13:55:00,11947,54,17962.422,0
3351572,13:55:00,13:55:00,11948,55,18074.166,0
3351572,13:56:00,13:56:00,11949,56,18325.71,0
3351572,13:56:00,13:56:00,11950,57,18432.87,0
3351572,13:56:00,13:56:00,11366,58,18555.064,0
3351572,13:56:00,13:56:00,11951,59,18654.96,0
3351572,13:56:00,13:56:00,11952,60,18784.041,0
3351572,13:57:00,13:57:00,14222,61,18956.42,0
3351572,13:57:00,13:57:00,14223,62,19076.656,0
3351572,13:58:00,13:58:00,11102,63,19378.059,
3351573,14:35:00,14:35:00,14263,1,0,
3351573,14:35:00,14:35:00,10980,2,562.0073,0
3351573,14:36:00,14:36:00,10983,3,813.1202,0
3351573,14:36:00,14:36:00,10979,4,1016.2624,0
3351573,14:37:00,14:37:00,11902,5,1293.3094,0
3351573,14:37:00,14:37:00,11903,6,1536.3293,0
3351573,14:37:00,14:37:00,11905,7,1733.4774,0
3351573,14:37:00,14:37:00,11906,8,1821.7528,0
3351573,14:39:00,14:39:00,16248,9,2546.1401,
3351573,14:40:00,14:40:00,16474,10,3453.4587,0
3351573,14:42:00,14:42:00,16495,11,4750.0073,0
3351573,14:43:00,14:43:00,16498,15,5373.548,0
3351573,14:45:00,14:45:00,15905,16,5969.14,
3351573,14:48:00,14:48:00,16475,17,8396.464,0
3351573,14:48:00,14:48:00,11909,18,8751.227,0
3351573,14:48:00,14:48:00,11907,19,9158.246,0
3351573,14:49:00,14:49:00,11908,20,9585.355,0
3351573,14:49:00,14:49:00,11910,21,9792.501,0
3351573,14:49:00,14:49:00,11912,22,9959.214,0
3351573,14:50:00,14:50:00,11913,23,10078.442,0
3351573,14:50:00,14:50:00,11915,24,10306.972,0
3351573,14:50:00,14:50:00,15371,25,10532.955,0
3351573,14:50:00,14:50:00,11917,26,10840.583,0
3351573,14:51:00,14:51:00,11918,27,11484.293,0
3351573,14:52:00,14:52:00,11920,28,11747.238,0
3351573,14:52:00,14:52:00,11921,29,11934.187,0
3351573,14:52:00,14:52:00,11922,30,12135.357,0
3351573,14:52:00,14:52:00,11923,31,12471.231,0
3351573,14:53:00,14:53:00,11925,32,12618.911,0
3351573,14:53:00,14:53:00,15372,33,12732.073,0
3351573,14:53:00,14:53:00,11926,34,13162.364,0
3351573,14:54:00,14:54:00,11927,35,13794.859,0
3351573,14:54:00,14:54:00,11928,36,14152.263,0
3351573,14:55:00,14:55:00,11929,37,14409.252,0
3351573,14:55:00,14:55:00,11930,38,14689.193,0
3351573,14:56:00,14:56:00,11931,39,14845.742,
3351573,14:56:00,14:56:00,11932,40,15075.065,0
3351573,14:56:00,14:56:00,11933,41,15296.647,0
3351573,14:57:00,14:57:00,11934,42,15702.691,0
3351573,14:57:00,14:57:00,11935,43,15819.444,0
3351573,14:57:00,14:57:00,11936,44,15998.037,0
3351573,14:58:00,14:58:00,11937,45,16217.254,0
3351573,14:58:00,14:58:00,11938,46,16477.516,0
3351573,14:58:00,14:58:00,11939,47,16766.951,0
3351573,14:59:00,14:59:00,11940,48,16983.133,0
3351573,14:59:00,14:59:00,11941,49,17230.059,0
3351573,14:59:00,14:59:00,11942,50,17432.627,0
3351573,15:00:00,15:00:00,11943,51,17623.54,0
3351573,15:00:00,15:00:00,11944,52,17709.854,0
3351573,15:00:00,15:00:00,11945,53,17791.924,0
3351573,15:00:00,15:00:00,11947,54,17962.422,0
3351573,15:00:00,15:00:00,11948,55,18074.166,0
3351573,15:01:00,15:01:00,11949,56,18325.71,0
3351573,15:01:00,15:01:00,11950,57,18432.87,0
3351573,15:01:00,15:01:00,11366,58,18555.064,0
3351573,15:01:00,15:01:00,11951,59,18654.96,0
3351573,15:01:00,15:01:00,11952,60,18784.041,0
3351573,15:02:00,15:02:00,14222,61,18956.42,0
3351573,15:02:00,15:02:00,14223,62,19076.656,0
3351573,15:03:00,15:03:00,11102,63,19378.059,
3351574,15:40:00,15:40:00,14263,1,0,
3351574,15:40:00,15:40:00,10980,2,562.0073,0
3351574,15:41:00,15:41:00,10983,3,813.1202,0
3351574,15:41:00,15:41:00,10979,4,1016.2624,0
3351574,15:42:00,15:42:00,11902,5,1293.3094,0
3351574,15:42:00,15:42:00,11903,6,1536.3293,0
3351574,15:42:00,15:42:00,11905,7,1733.4774,0
3351574,15:42:00,15:42:00,11906,8,1821.7528,0
3351574,15:44:00,15:44:00,16248,9,2546.1401,
3351574,15:45:00,15:45:00,16474,10,3453.4587,0
3351574,15:47:00,15:47:00,16495,11,4750.0073,0
3351574,15:48:00,15:48:00,16498,15,5373.548,0
3351574,15:50:00,15:50:00,15905,16,5969.14,
3351574,15:53:00,15:53:00,16475,17,8396.464,0
3351574,15:53:00,15:53:00,11909,18,8751.227,0
3351574,15:53:00,15:53:00,11907,19,9158.246,0
3351574,15:54:00,15:54:00,11908,20,9585.355,0
3351574,15:54:00,15:54:00,11910,21,9792.501,0
3351574,15:54:00,15:54:00,11912,22,9959.214,0
3351574,15:55:00,15:55:00,11913,23,10078.442,0
3351574,15:55:00,15:55:00,11915,24,10306.972,0
3351574,15:55:00,15:55:00,15371,25,10532.955,0
3351574,15:55:00,15:55:00,11917,26,10840.583,0
3351574,15:56:00,15:56:00,11918,27,11484.293,0
3351574,15:57:00,15:57:00,11920,28,11747.238,0
3351574,15:57:00,15:57:00,11921,29,11934.187,0
3351574,15:57:00,15:57:00,11922,30,12135.357,0
3351574,15:57:00,15:57:00,11923,31,12471.231,0
3351574,15:58:00,15:58:00,11925,32,12618.911,0
3351574,15:58:00,15:58:00,15372,33,12732.073,0
3351574,15:58:00,15:58:00,11926,34,13162.364,0
3351574,15:59:00,15:59:00,11927,35,13794.859,0
3351574,15:59:00,15:59:00,11928,36,14152.263,0
3351574,16:00:00,16:00:00,11929,37,14409.252,0
3351574,16:00:00,16:00:00,11930,38,14689.193,0
3351574,16:01:00,16:01:00,11931,39,14845.742,
3351574,16:01:00,16:01:00,11932,40,15075.065,0
3351574,16:01:00,16:01:00,11933,41,15296.647,0
3351574,16:02:00,16:02:00,11934,42,15702.691,0
3351574,16:02:00,16:02:00,11935,43,15819.444,0
3351574,16:02:00,16:02:00,11936,44,15998.037,0
3351574,16:03:00,16:03:00,11937,45,16217.254,0
3351574,16:03:00,16:03:00,11938,46,16477.516,0
3351574,16:03:00,16:03:00,11939,47,16766.951,0
3351574,16:04:00,16:04:00,11940,48,16983.133,0
3351574,16:04:00,16:04:00,11941,49,17230.059,0
3351574,16:04:00,16:04:00,11942,50,17432.627,0
3351574,16:05:00,16:05:00,11943,51,17623.54,0
3351574,16:05:00,16:05:00,11944,52,17709.854,0
3351574,16:05:00,16:05:00,11945,53,17791.924,0
3351574,16:05:00,16:05:00,11947,54,17962.422,0
3351574,16:05:00,16:05:00,11948,55,18074.166,0
3351574,16:06:00,16:06:00,11949,56,18325.71,0
3351574,16:06:00,16:06:00,11950,57,18432.87,0
3351574,16:06:00,16:06:00,11366,58,18555.064,0
3351574,16:06:00,16:06:00,11951,59,18654.96,0
3351574,16:06:00,16:06:00,11952,60,18784.041,0
3351574,16:07:00,16:07:00,14222,61,18956.42,0
3351574,16:07:00,16:07:00,14223,62,19076.656,0
3351574,16:08:00,16:08:00,11102,63,19378.059,
3351575,16:45:00,16:45:00,14263,1,0,
3351575,16:45:00,16:45:00,10980,2,562.0073,0
3351575,16:46:00,16:46:00,10983,3,813.1202,0
3351575,16:46:00,16:46:00,10979,4,1016.2624,0
3351575,16:47:00,16:47:00,11902,5,1293.3094,0
3351575,16:47:00,16:47:00,11903,6,1536.3293,0
3351575,16:47:00,16:47:00,11905,7,1733.4774,0
3351575,16:47:00,16:47:00,11906,8,1821.7528,0
3351575,16:49:00,16:49:00,16248,9,2546.1401,
3351575,16:50:00,16:50:00,16474,10,3453.4587,0
3351575,16:52:00,16:52:00,16495,11,4750.0073,0
3351575,16:53:00,16:53:00,16498,15,5373.548,0
3351575,16:55:00,16:55:00,15905,16,5969.14,
3351575,16:58:00,16:58:00,16475,17,8396.464,0
3351575,16:58:00,16:58:00,11909,18,8751.227,0
3351575,16:58:00,16:58:00,11907,19,9158.246,0
3351575,16:59:00,16:59:00,11908,20,9585.355,0
3351575,16:59:00,16:59:00,11910,21,9792.501,0
3351575,16:59:00,16:59:00,11912,22,9959.214,0
3351575,17:00:00,17:00:00,11913,23,10078.442,0
3351575,17:00:00,17:00:00,11915,24,10306.972,0
3351575,17:00:00,17:00:00,15371,25,10532.955,0
3351575,17:00:00,17:00:00,11917,26,10840.583,0
3351575,17:01:00,17:01:00,11918,27,11484.293,0
3351575,17:02:00,17:02:00,11920,28,11747.238,0
3351575,17:02:00,17:02:00,11921,29,11934.187,0
3351575,17:02:00,17:02:00,11922,30,12135.357,0
3351575,17:02:00,17:02:00,11923,31,12471.231,0
3351575,17:03:00,17:03:00,11925,32,12618.911,0
3351575,17:03:00,17:03:00,15372,33,12732.073,0
3351575,17:03:00,17:03:00,11926,34,13162.364,0
3351575,17:04:00,17:04:00,11927,35,13794.859,0
3351575,17:04:00,17:04:00,11928,36,14152.263,0
3351575,17:05:00,17:05:00,11929,37,14409.252,0
3351575,17:05:00,17:05:00,11930,38,14689.193,0
3351575,17:06:00,17:06:00,11931,39,14845.742,
3351575,17:06:00,17:06:00,11932,40,15075.065,0
3351575,17:06:00,17:06:00,11933,41,15296.647,0
3351575,17:07:00,17:07:00,11934,42,15702.691,0
3351575,17:07:00,17:07:00,11935,43,15819.444,0
3351575,17:07:00,17:07:00,11936,44,15998.037,0
3351575,17:08:00,17:08:00,11937,45,16217.254,0
3351575,17:08:00,17:08:00,11938,46,16477.516,0
3351575,17:08:00,17:08:00,11939,47,16766.951,0
3351575,17:09:00,17:09:00,11940,48,16983.133,0
3351575,17:09:00,17:09:00,11941,49,17230.059,0
3351575,17:09:00,17:09:00,11942,50,17432.627,0
3351575,17:10:00,17:10:00,11943,51,17623.54,0
3351575,17:10:00,17:10:00,11944,52,17709.854,0
3351575,17:10:00,17:10:00,11945,53,17791.924,0
3351575,17:10:00,17:10:00,11947,54,17962.422,0
3351575,17:10:00,17:10:00,11948,55,18074.166,0
3351575,17:11:00,17:11:00,11949,56,18325.71,0
3351575,17:11:00,17:11:00,11950,57,18432.87,0
3351575,17:11:00,17:11:00,11366,58,18555.064,0
3351575,17:11:00,17:11:00,11951,59,18654.96,0
3351575,17:11:00,17:11:00,11952,60,18784.041,0
3351575,17:12:00,17:12:00,14222,61,18956.42,0
3351575,17:12:00,17:12:00,14223,62,19076.656,0
3351575,17:13:00,17:13:00,11102,63,19378.059,
3351576,17:50:00,17:50:00,14263,1,0,
3351576,17:50:00,17:50:00,10980,2,562.0073,0
3351576,17:51:00,17:51:00,10983,3,813.1202,0
3351576,17:51:00,17:51:00,10979,4,1016.2624,0
3351576,17:52:00,17:52:00,11902,5,1293.3094,0
3351576,17:52:00,17:52:00,11903,6,1536.3293,0
3351576,17:52:00,17:52:00,11905,7,1733.4774,0
3351576,17:52:00,17:52:00,11906,8,1821.7528,0
3351576,17:54:00,17:54:00,16248,9,2546.1401,
3351576,17:55:00,17:55:00,16474,10,3453.4587,0
3351576,17:57:00,17:57:00,16495,11,4750.0073,0
3351576,17:58:00,17:58:00,16498,15,5373.548,0
3351576,17:59:00,17:59:00,15905,16,5969.14,
3351576,18:02:00,18:02:00,16475,17,8396.464,0
3351576,18:02:00,18:02:00,11909,18,8751.227,0
3351576,18:02:00,18:02:00,11907,19,9158.246,0
3351576,18:03:00,18:03:00,11908,20,9585.355,0
3351576,18:03:00,18:03:00,11910,21,9792.501,0
3351576,18:03:00,18:03:00,11912,22,9959.214,0
3351576,18:04:00,18:04:00,11913,23,10078.442,0
3351576,18:04:00,18:04:00,11915,24,10306.972,0
3351576,18:04:00,18:04:00,15371,25,10532.955,0
3351576,18:04:00,18:04:00,11917,26,10840.583,0
3351576,18:05:00,18:05:00,11918,27,11484.293,0
3351576,18:06:00,18:06:00,11920,28,11747.238,0
3351576,18:06:00,18:06:00,11921,29,11934.187,0
3351576,18:06:00,18:06:00,11922,30,12135.357,0
3351576,18:06:00,18:06:00,11923,31,12471.231,0
3351576,18:07:00,18:07:00,11925,32,12618.911,0
3351576,18:07:00,18:07:00,15372,33,12732.073,0
3351576,18:07:00,18:07:00,11926,34,13162.364,0
3351576,18:08:00,18:08:00,11927,35,13794.859,0
3351576,18:08:00,18:08:00,11928,36,14152.263,0
3351576,18:09:00,18:09:00,11929,37,14409.252,0
3351576,18:09:00,18:09:00,11930,38,14689.193,0
3351576,18:10:00,18:10:00,11931,39,14845.742,
3351576,18:10:00,18:10:00,11932,40,15075.065,0
3351576,18:10:00,18:10:00,11933,41,15296.647,0
3351576,18:11:00,18:11:00,11934,42,15702.691,0
3351576,18:11:00,18:11:00,11935,43,15819.444,0
3351576,18:11:00,18:11:00,11936,44,15998.037,0
3351576,18:12:00,18:12:00,11937,45,16217.254,0
3351576,18:12:00,18:12:00,11938,46,16477.516,0
3351576,18:12:00,18:12:00,11939,47,16766.951,0
3351576,18:13:00,18:13:00,11940,48,16983.133,0
3351576,18:13:00,18:13:00,11941,49,17230.059,0
3351576,18:13:00,18:13:00,11942,50,17432.627,0
3351576,18:14:00,18:14:00,11943,51,17623.54,0
3351576,18:14:00,18:14:00,11944,52,17709.854,0
3351576,18:14:00,18:14:00,11945,53,17791.924,0
3351576,18:14:00,18:14:00,11947,54,17962.422,0
3351576,18:14:00,18:14:00,11948,55,18074.166,0
3351576,18:15:00,18:15:00,11949,56,18325.71,0
3351576,18:15:00,18:15:00,11950,57,18432.87,0
3351576,18:15:00,18:15:00,11366,58,18555.064,0
3351576,18:15:00,18:15:00,11951,59,18654.96,0
3351576,18:15:00,18:15:00,11952,60,18784.041,0
3351576,18:16:00,18:16:00,14222,61,18956.42,0
3351576,18:16:00,18:16:00,14223,62,19076.656,0
3351576,18:17:00,18:17:00,11102,63,19378.059,
3351577,18:55:00,18:55:00,14263,1,0,
3351577,18:55:00,18:55:00,10980,2,562.0073,0
3351577,18:56:00,18:56:00,10983,3,813.1202,0
3351577,18:56:00,18:56:00,10979,4,1016.2624,0
3351577,18:57:00,18:57:00,11902,5,1293.3094,0
3351577,18:57:00,18:57:00,11903,6,1536.3293,0
3351577,18:57:00,18:57:00,11905,7,1733.4774,0
3351577,18:57:00,18:57:00,11906,8,1821.7528,0
3351577,18:59:00,18:59:00,16248,9,2546.1401,
3351577,19:00:00,19:00:00,16474,10,3453.4587,0
3351577,19:02:00,19:02:00,16495,11,4750.0073,0
3351577,19:03:00,19:03:00,16498,15,5373.548,0
3351577,19:04:00,19:04:00,15905,16,5969.14,
3351577,19:07:00,19:07:00,16475,17,8396.464,0
3351577,19:07:00,19:07:00,11909,18,8751.227,0
3351577,19:07:00,19:07:00,11907,19,9158.246,0
3351577,19:08:00,19:08:00,11908,20,9585.355,0
3351577,19:08:00,19:08:00,11910,21,9792.501,0
3351577,19:08:00,19:08:00,11912,22,9959.214,0
3351577,19:09:00,19:09:00,11913,23,10078.442,0
3351577,19:09:00,19:09:00,11915,24,10306.972,0
3351577,19:09:00,19:09:00,15371,25,10532.955,0
3351577,19:09:00,19:09:00,11917,26,10840.583,0
3351577,19:10:00,19:10:00,11918,27,11484.293,0
3351577,19:11:00,19:11:00,11920,28,11747.238,0
3351577,19:11:00,19:11:00,11921,29,11934.187,0
3351577,19:11:00,19:11:00,11922,30,12135.357,0
3351577,19:11:00,19:11:00,11923,31,12471.231,0
3351577,19:12:00,19:12:00,11925,32,12618.911,0
3351577,19:12:00,19:12:00,15372,33,12732.073,0
3351577,19:12:00,19:12:00,11926,34,13162.364,0
3351577,19:13:00,19:13:00,11927,35,13794.859,0
3351577,19:13:00,19:13:00,11928,36,14152.263,0
3351577,19:14:00,19:14:00,11929,37,14409.252,0
3351577,19:14:00,19:14:00,11930,38,14689.193,0
3351577,19:15:00,19:15:00,11931,39,14845.742,
3351577,19:15:00,19:15:00,11932,40,15075.065,0
3351577,19:15:00,19:15:00,11933,41,15296.647,0
3351577,19:16:00,19:16:00,11934,42,15702.691,0
3351577,19:16:00,19:16:00,11935,43,15819.444,0
3351577,19:16:00,19:16:00,11936,44,15998.037,0
3351577,19:17:00,19:17:00,11937,45,16217.254,0
3351577,19:17:00,19:17:00,11938,46,16477.516,0
3351577,19:17:00,19:17:00,11939,47,16766.951,0
3351577,19:18:00,19:18:00,11940,48,16983.133,0
3351577,19:18:00,19:18:00,11941,49,17230.059,0
3351577,19:18:00,19:18:00,11942,50,17432.627,0
3351577,19:19:00,19:19:00,11943,51,17623.54,0
3351577,19:19:00,19:19:00,11944,52,17709.854,0
3351577,19:19:00,19:19:00,11945,53,17791.924,0
3351577,19:19:00,19:19:00,11947,54,17962.422,0
3351577,19:19:00,19:19:00,11948,55,18074.166,0
3351577,19:20:00,19:20:00,11949,56,18325.71,0
3351577,19:20:00,19:20:00,11950,57,18432.87,0
3351577,19:20:00,19:20:00,11366,58,18555.064,0
3351577,19:20:00,19:20:00,11951,59,18654.96,0
3351577,19:20:00,19:20:00,11952,60,18784.041,0
3351577,19:21:00,19:21:00,14222,61,18956.42,0
3351577,19:21:00,19:21:00,14223,62,19076.656,0
3351577,19:22:00,19:22:00,11102,63,19378.059,
3351578,20:00:00,20:00:00,14263,1,0,
3351578,20:00:00,20:00:00,10980,2,562.0073,0
3351578,20:01:00,20:01:00,10983,3,813.1202,0
3351578,20:01:00,20:01:00,10979,4,1016.2624,0
3351578,20:02:00,20:02:00,11902,5,1293.3094,0
3351578,20:02:00,20:02:00,11903,6,1536.3293,0
3351578,20:02:00,20:02:00,11905,7,1733.4774,0
3351578,20:02:00,20:02:00,11906,8,1821.7528,0
3351578,20:04:00,20:04:00,16248,9,2546.1401,
3351578,20:05:00,20:05:00,16474,10,3453.4587,0
3351578,20:07:00,20:07:00,16495,11,4750.0073,0
3351578,20:08:00,20:08:00,16498,15,5373.548,0
3351578,20:09:00,20:09:00,15905,16,5969.14,
3351578,20:12:00,20:12:00,16475,17,8396.464,0
3351578,20:12:00,20:12:00,11909,18,8751.227,0
3351578,20:12:00,20:12:00,11907,19,9158.246,0
3351578,20:13:00,20:13:00,11908,20,9585.355,0
3351578,20:13:00,20:13:00,11910,21,9792.501,0
3351578,20:13:00,20:13:00,11912,22,9959.214,0
3351578,20:14:00,20:14:00,11913,23,10078.442,0
3351578,20:14:00,20:14:00,11915,24,10306.972,0
3351578,20:14:00,20:14:00,15371,25,10532.955,0
3351578,20:14:00,20:14:00,11917,26,10840.583,0
3351578,20:15:00,20:15:00,11918,27,11484.293,0
3351578,20:16:00,20:16:00,11920,28,11747.238,0
3351578,20:16:00,20:16:00,11921,29,11934.187,0
3351578,20:16:00,20:16:00,11922,30,12135.357,0
3351578,20:16:00,20:16:00,11923,31,12471.231,0
3351578,20:17:00,20:17:00,11925,32,12618.911,0
3351578,20:17:00,20:17:00,15372,33,12732.073,0
3351578,20:17:00,20:17:00,11926,34,13162.364,0
3351578,20:18:00,20:18:00,11927,35,13794.859,0
3351578,20:18:00,20:18:00,11928,36,14152.263,0
3351578,20:19:00,20:19:00,11929,37,14409.252,0
3351578,20:19:00,20:19:00,11930,38,14689.193,0
3351578,20:20:00,20:20:00,11931,39,14845.742,
3351578,20:20:00,20:20:00,11932,40,15075.065,0
3351578,20:20:00,20:20:00,11933,41,15296.647,0
3351578,20:21:00,20:21:00,11934,42,15702.691,0
3351578,20:21:00,20:21:00,11935,43,15819.444,0
3351578,20:21:00,20:21:00,11936,44,15998.037,0
3351578,20:22:00,20:22:00,11937,45,16217.254,0
3351578,20:22:00,20:22:00,11938,46,16477.516,0
3351578,20:22:00,20:22:00,11939,47,16766.951,0
3351578,20:23:00,20:23:00,11940,48,16983.133,0
3351578,20:23:00,20:23:00,11941,49,17230.059,0
3351578,20:23:00,20:23:00,11942,50,17432.627,0
3351578,20:24:00,20:24:00,11943,51,17623.54,0
3351578,20:24:00,20:24:00,11944,52,17709.854,0
3351578,20:24:00,20:24:00,11945,53,17791.924,0
3351578,20:24:00,20:24:00,11947,54,17962.422,0
3351578,20:24:00,20:24:00,11948,55,18074.166,0
3351578,20:25:00,20:25:00,11949,56,18325.71,0
3351578,20:25:00,20:25:00,11950,57,18432.87,0
3351578,20:25:00,20:25:00,11366,58,18555.064,0
3351578,20:25:00,20:25:00,11951,59,18654.96,0
3351578,20:25:00,20:25:00,11952,60,18784.041,0
3351578,20:26:00,20:26:00,14222,61,18956.42,0
3351578,20:26:00,20:26:00,14223,62,19076.656,0
3351578,20:27:00,20:27:00,11102,63,19378.059,
3351579,05:13:00,05:13:00,15905,16,0,
3351579,05:16:00,05:16:00,16475,17,2464.1104,0
3351579,05:16:00,05:16:00,11909,18,2818.872,0
3351579,05:16:00,05:16:00,11907,19,3225.892,0
3351579,05:17:00,05:17:00,11908,20,3653.001,0
3351579,05:17:00,05:17:00,11910,21,3860.1467,0
3351579,05:17:00,05:17:00,11912,22,4026.86,0
3351579,05:18:00,05:18:00,11913,23,4146.0884,0
3351579,05:18:00,05:18:00,11915,24,4374.617,0
3351579,05:18:00,05:18:00,15371,25,4600.601,0
3351579,05:18:00,05:18:00,11917,26,4908.2285,0
3351579,05:19:00,05:19:00,11918,27,5551.9395,0
3351579,05:20:00,05:20:00,11920,28,5814.8843,0
3351579,05:20:00,05:20:00,11921,29,6001.8325,0
3351579,05:20:00,05:20:00,11922,30,6203.0034,0
3351579,05:20:00,05:20:00,11923,31,6538.877,0
3351579,05:21:00,05:21:00,11925,32,6686.5576,0
3351579,05:21:00,05:21:00,15372,33,6799.7197,0
3351579,05:21:00,05:21:00,11926,34,7230.0103,0
3351579,05:22:00,05:22:00,11927,35,7862.5054,0
3351579,05:22:00,05:22:00,11928,36,8219.909,0
3351579,05:23:00,05:23:00,11929,37,8476.898,0
3351579,05:23:00,05:23:00,11930,38,8756.839,0
3351579,05:24:00,05:24:00,11931,39,8913.389,
3351579,05:24:00,05:24:00,11932,40,9142.712,0
3351579,05:24:00,05:24:00,11933,41,9364.294,0
3351579,05:25:00,05:25:00,11934,42,9770.337,0
3351579,05:25:00,05:25:00,11935,43,9887.09,0
3351579,05:25:00,05:25:00,11936,44,10065.684,0
3351579,05:26:00,05:26:00,11937,45,10284.899,0
3351579,05:26:00,05:26:00,11938,46,10545.161,0
3351579,05:26:00,05:26:00,11939,47,10834.597,0
3351579,05:27:00,05:27:00,11940,48,11050.778,0
3351579,05:27:00,05:27:00,11941,49,11297.705,0
3351579,05:27:00,05:27:00,11942,50,11500.272,0
3351579,05:28:00,05:28:00,11943,51,11691.185,0
3351579,05:28:00,05:28:00,11944,52,11777.5,0
3351579,05:28:00,05:28:00,11945,53,11859.57,0
3351579,05:28:00,05:28:00,11947,54,12030.067,0
3351579,05:28:00,05:28:00,11948,55,12141.8125,0
3351579,05:29:00,05:29:00,11949,56,12393.356,0
3351579,05:29:00,05:29:00,11950,57,12500.515,0
3351579,05:29:00,05:29:00,11366,58,12622.71,0
3351579,05:29:00,05:29:00,11951,59,12722.607,0
3351579,05:29:00,05:29:00,11952,60,12851.6875,0
3351579,05:30:00,05:30:00,14222,61,13024.065,0
3351579,05:30:00,05:30:00,14223,62,13144.303,0
3351579,05:31:00,05:31:00,11102,63,13445.704,
3351522,05:37:00,05:37:00,11102,1,0,
3351522,05:37:00,05:37:00,11101,2,273.49002,0
3351522,05:37:00,05:37:00,12170,3,438.32495,0
3351522,05:37:00,05:37:00,11984,4,579.48,0
3351522,05:38:00,05:38:00,11985,5,727.10895,0
3351522,05:38:00,05:38:00,11986,6,832.63477,0
3351522,05:38:00,05:38:00,11987,7,939.8521,0
3351522,05:38:00,05:38:00,11988,8,1052.7817,0
3351522,05:38:00,05:38:00,11989,9,1280.8718,0
3351522,05:39:00,05:39:00,11990,10,1375.6943,0
3351522,05:39:00,05:39:00,11991,11,1540.5325,0
3351522,05:39:00,05:39:00,11992,12,1645.264,0
3351522,05:39:00,05:39:00,11993,13,1753.4751,0
3351522,05:39:00,05:39:00,11994,14,1916.4668,0
3351522,05:40:00,05:40:00,11996,15,2137.8093,0
3351522,05:40:00,05:40:00,11998,16,2426.4912,0
3351522,05:40:00,05:40:00,11999,17,2564.6821,0
3351522,05:41:00,05:41:00,12001,18,2889.6765,0
3351522,05:41:00,05:41:00,12002,19,3070.5337,0
3351522,05:42:00,05:42:00,12003,20,3508.876,0
3351522,05:42:00,05:42:00,12004,21,3746.8809,0
3351522,05:42:00,05:42:00,12005,22,4032.9146,0
3351522,05:43:00,05:43:00,12006,23,4319.62,0
3351522,05:44:00,05:44:00,12007,24,4598.92,
3351522,05:44:00,05:44:00,12008,25,4700.115,0
3351522,05:44:00,05:44:00,12009,26,4883.0947,0
3351522,05:44:00,05:44:00,12010,27,5211.3853,0
3351522,05:44:00,05:44:00,12011,28,5385.8813,0
3351522,05:45:00,05:45:00,12012,29,5527.204,0
3351522,05:45:00,05:45:00,15365,30,5724.9033,0
3351522,05:45:00,05:45:00,12013,31,6290.759,0
3351522,05:46:00,05:46:00,12014,32,6656.7207,0
3351522,05:46:00,05:46:00,11924,33,6733.2065,0
3351522,05:46:00,05:46:00,12015,34,6904.225,0
3351522,05:46:00,05:46:00,12016,35,7253.951,0
3351522,05:47:00,05:47:00,12017,36,7616.063,0
3351522,05:47:00,05:47:00,12018,37,7778.445,0
3351522,05:47:00,05:47:00,12019,38,7898.6895,0
3351522,05:48:00,05:48:00,12020,39,8514.531,0
3351522,05:48:00,05:48:00,12021,40,8677.164,0
3351522,05:48:00,05:48:00,11916,41,8895.03,0
3351522,05:49:00,05:49:00,12022,42,9070.982,0
3351522,05:49:00,05:49:00,12023,43,9254.237,0
3351522,05:49:00,05:49:00,12024,44,9416.517,0
3351522,05:49:00,05:49:00,12026,45,9692.117,0
3351522,05:49:00,05:49:00,12028,46,9837.558,0
3351522,05:50:00,05:50:00,12029,47,10280.34,0
3351522,05:50:00,05:50:00,12027,48,10747.721,0
3351522,05:52:00,05:52:00,16248,49,11464.192,
3351522,05:53:00,05:53:00,12030,50,12531.565,0
3351522,05:54:00,05:54:00,12032,51,12790.607,0
3351522,05:54:00,05:54:00,12033,52,13050.647,0
3351522,05:55:00,05:55:00,14237,53,13410.792,0
3351522,05:55:00,05:55:00,10984,54,13494.811,0
3351522,05:55:00,05:55:00,10982,55,13725.938,0
3351522,05:55:00,05:55:00,10981,56,13884.278,0
3351522,05:56:00,05:56:00,14263,57,14008.476,
3351523,06:38:00,06:38:00,11102,1,0,
3351523,06:38:00,06:38:00,11101,2,273.49002,0
3351523,06:38:00,06:38:00,12170,3,438.32495,0
3351523,06:38:00,06:38:00,11984,4,579.48,0
3351523,06:39:00,06:39:00,11985,5,727.10895,0
3351523,06:39:00,06:39:00,11986,6,832.63477,0
3351523,06:39:00,06:39:00,11987,7,939.8521,0
3351523,06:39:00,06:39:00,11988,8,1052.7817,0
3351523,06:40:00,06:40:00,11989,9,1280.8718,0
3351523,06:40:00,06:40:00,11990,10,1375.6943,0
3351523,06:40:00,06:40:00,11991,11,1540.5325,0
3351523,06:40:00,06:40:00,11992,12,1645.264,0
3351523,06:40:00,06:40:00,11993,13,1753.4751,0
3351523,06:41:00,06:41:00,11994,14,1916.4668,0
3351523,06:41:00,06:41:00,11996,15,2137.8093,0
3351523,06:42:00,06:42:00,11998,16,2426.4912,0
3351523,06:42:00,06:42:00,11999,17,2564.6821,0
3351523,06:42:00,06:42:00,12001,18,2889.6765,0
3351523,06:43:00,06:43:00,12002,19,3070.5337,0
3351523,06:43:00,06:43:00,12003,20,3508.876,0
3351523,06:44:00,06:44:00,12004,21,3746.8809,0
3351523,06:44:00,06:44:00,12005,22,4032.9146,0
3351523,06:45:00,06:45:00,12006,23,4319.62,0
3351523,06:46:00,06:46:00,12007,24,4598.92,
3351523,06:46:00,06:46:00,12008,25,4700.115,0
3351523,06:46:00,06:46:00,12009,26,4883.0947,0
3351523,06:46:00,06:46:00,12010,27,5211.3853,0
3351523,06:46:00,06:46:00,12011,28,5385.8813,0
3351523,06:47:00,06:47:00,12012,29,5527.204,0
3351523,06:47:00,06:47:00,15365,30,5724.9033,0
3351523,06:48:00,06:48:00,12013,31,6290.759,0
3351523,06:48:00,06:48:00,12014,32,6656.7207,0
3351523,06:48:00,06:48:00,11924,33,6733.2065,0
3351523,06:48:00,06:48:00,12015,34,6904.225,0
3351523,06:49:00,06:49:00,12016,35,7253.951,0
3351523,06:49:00,06:49:00,12017,36,7616.063,0
3351523,06:50:00,06:50:00,12018,37,7778.445,0
3351523,06:50:00,06:50:00,12019,38,7898.6895,0
3351523,06:51:00,06:51:00,12020,39,8514.531,0
3351523,06:51:00,06:51:00,12021,40,8677.164,0
3351523,06:51:00,06:51:00,11916,41,8895.03,0
3351523,06:51:00,06:51:00,12022,42,9070.982,0
3351523,06:51:00,06:51:00,12023,43,9254.237,0
3351523,06:52:00,06:52:00,12024,44,9416.517,0
3351523,06:52:00,06:52:00,12026,45,9692.117,0
3351523,06:52:00,06:52:00,12028,46,9837.558,0
3351523,06:53:00,06:53:00,12029,47,10280.34,0
3351523,06:53:00,06:53:00,12027,48,10747.721,0
3351523,06:55:00,06:55:00,16248,49,11464.192,
3351523,06:57:00,06:57:00,12030,50,12531.565,0
3351523,06:57:00,06:57:00,12032,51,12790.607,0
3351523,06:58:00,06:58:00,12033,52,13050.647,0
3351523,06:58:00,06:58:00,14237,53,13410.792,0
3351523,06:58:00,06:58:00,10984,54,13494.811,0
3351523,06:59:00,06:59:00,10982,55,13725.938,0
3351523,06:59:00,06:59:00,10981,56,13884.278,0
3351523,07:00:00,07:00:00,14263,57,14008.476,
3351524,07:43:00,07:43:00,11102,1,0,
3351524,07:43:00,07:43:00,11101,2,273.49002,0
3351524,07:43:00,07:43:00,12170,3,438.32495,0
3351524,07:43:00,07:43:00,11984,4,579.48,0
3351524,07:44:00,07:44:00,11985,5,727.10895,0
3351524,07:44:00,07:44:00,11986,6,832.63477,0
3351524,07:44:00,07:44:00,11987,7,939.8521,0
3351524,07:44:00,07:44:00,11988,8,1052.7817,0
3351524,07:45:00,07:45:00,11989,9,1280.8718,0
3351524,07:45:00,07:45:00,11990,10,1375.6943,0
3351524,07:45:00,07:45:00,11991,11,1540.5325,0
3351524,07:45:00,07:45:00,11992,12,1645.264,0
3351524,07:45:00,07:45:00,11993,13,1753.4751,0
3351524,07:46:00,07:46:00,11994,14,1916.4668,0
3351524,07:46:00,07:46:00,11996,15,2137.8093,0
3351524,07:47:00,07:47:00,11998,16,2426.4912,0
3351524,07:47:00,07:47:00,11999,17,2564.6821,0
3351524,07:47:00,07:47:00,12001,18,2889.6765,0
3351524,07:48:00,07:48:00,12002,19,3070.5337,0
3351524,07:48:00,07:48:00,12003,20,3508.876,0
3351524,07:49:00,07:49:00,12004,21,3746.8809,0
3351524,07:49:00,07:49:00,12005,22,4032.9146,0
3351524,07:50:00,07:50:00,12006,23,4319.62,0
3351524,07:51:00,07:51:00,12007,24,4598.92,
3351524,07:51:00,07:51:00,12008,25,4700.115,0
3351524,07:51:00,07:51:00,12009,26,4883.0947,0
3351524,07:51:00,07:51:00,12010,27,5211.3853,0
3351524,07:51:00,07:51:00,12011,28,5385.8813,0
3351524,07:52:00,07:52:00,12012,29,5527.204,0
3351524,07:52:00,07:52:00,15365,30,5724.9033,0
3351524,07:53:00,07:53:00,12013,31,6290.759,0
3351524,07:53:00,07:53:00,12014,32,6656.7207,0
3351524,07:53:00,07:53:00,11924,33,6733.2065,0
3351524,07:53:00,07:53:00,12015,34,6904.225,0
3351524,07:54:00,07:54:00,12016,35,7253.951,0
3351524,07:54:00,07:54:00,12017,36,7616.063,0
3351524,07:55:00,07:55:00,12018,37,7778.445,0
3351524,07:55:00,07:55:00,12019,38,7898.6895,0
3351524,07:56:00,07:56:00,12020,39,8514.531,0
3351524,07:56:00,07:56:00,12021,40,8677.164,0
3351524,07:56:00,07:56:00,11916,41,8895.03,0
3351524,07:56:00,07:56:00,12022,42,9070.982,0
3351524,07:56:00,07:56:00,12023,43,9254.237,0
3351524,07:57:00,07:57:00,12024,44,9416.517,0
3351524,07:57:00,07:57:00,12026,45,9692.117,0
3351524,07:57:00,07:57:00,12028,46,9837.558,0
3351524,07:58:00,07:58:00,12029,47,10280.34,0
3351524,07:58:00,07:58:00,12027,48,10747.721,0
3351524,08:00:00,08:00:00,16248,49,11464.192,
3351524,08:02:00,08:02:00,12030,50,12531.565,0
3351524,08:02:00,08:02:00,12032,51,12790.607,0
3351524,08:03:00,08:03:00,12033,52,13050.647,0
3351524,08:03:00,08:03:00,14237,53,13410.792,0
3351524,08:03:00,08:03:00,10984,54,13494.811,0
3351524,08:04:00,08:04:00,10982,55,13725.938,0
3351524,08:04:00,08:04:00,10981,56,13884.278,0
3351524,08:05:00,08:05:00,14263,57,14008.476,
3351525,08:53:00,08:53:00,11102,1,0,
3351525,08:53:00,08:53:00,11101,2,273.49002,0
3351525,08:53:00,08:53:00,12170,3,438.32495,0
3351525,08:53:00,08:53:00,11984,4,579.48,0
3351525,08:54:00,08:54:00,11985,5,727.10895,0
3351525,08:54:00,08:54:00,11986,6,832.63477,0
3351525,08:54:00,08:54:00,11987,7,939.8521,0
3351525,08:54:00,08:54:00,11988,8,1052.7817,0
3351525,08:55:00,08:55:00,11989,9,1280.8718,0
3351525,08:55:00,08:55:00,11990,10,1375.6943,0
3351525,08:55:00,08:55:00,11991,11,1540.5325,0
3351525,08:55:00,08:55:00,11992,12,1645.264,0
3351525,08:55:00,08:55:00,11993,13,1753.4751,0
3351525,08:56:00,08:56:00,11994,14,1916.4668,0
3351525,08:56:00,08:56:00,11996,15,2137.8093,0
3351525,08:57:00,08:57:00,11998,16,2426.4912,0
3351525,08:57:00,08:57:00,11999,17,2564.6821,0
3351525,08:57:00,08:57:00,12001,18,2889.6765,0
3351525,08:58:00,08:58:00,12002,19,3070.5337,0
3351525,08:58:00,08:58:00,12003,20,3508.876,0
3351525,08:59:00,08:59:00,12004,21,3746.8809,0
3351525,08:59:00,08:59:00,12005,22,4032.9146,0
3351525,09:00:00,09:00:00,12006,23,4319.62,0
3351525,09:01:00,09:01:00,12007,24,4598.92,
3351525,09:01:00,09:01:00,12008,25,4700.115,0
3351525,09:01:00,09:01:00,12009,26,4883.0947,0
3351525,09:01:00,09:01:00,12010,27,5211.3853,0
3351525,09:01:00,09:01:00,12011,28,5385.8813,0
3351525,09:02:00,09:02:00,12012,29,5527.204,0
3351525,09:02:00,09:02:00,15365,30,5724.9033,0
3351525,09:03:00,09:03:00,12013,31,6290.759,0
3351525,09:03:00,09:03:00,12014,32,6656.7207,0
3351525,09:03:00,09:03:00,11924,33,6733.2065,0
3351525,09:03:00,09:03:00,12015,34,6904.225,0
3351525,09:04:00,09:04:00,12016,35,7253.951,0
3351525,09:04:00,09:04:00,12017,36,7616.063,0
3351525,09:05:00,09:05:00,12018,37,7778.445,0
3351525,09:05:00,09:05:00,12019,38,7898.6895,0
3351525,09:06:00,09:06:00,12020,39,8514.531,0
3351525,09:06:00,09:06:00,12021,40,8677.164,0
3351525,09:06:00,09:06:00,11916,41,8895.03,0
3351525,09:06:00,09:06:00,12022,42,9070.982,0
3351525,09:06:00,09:06:00,12023,43,9254.237,0
3351525,09:07:00,09:07:00,12024,44,9416.517,0
3351525,09:07:00,09:07:00,12026,45,9692.117,0
3351525,09:07:00,09:07:00,12028,46,9837.558,0
3351525,09:08:00,09:08:00,12029,47,10280.34,0
3351525,09:08:00,09:08:00,12027,48,10747.721,0
3351525,09:10:00,09:10:00,16248,49,11464.192,
3351525,09:12:00,09:12:00,12030,50,12531.565,0
3351525,09:12:00,09:12:00,12032,51,12790.607,0
3351525,09:13:00,09:13:00,12033,52,13050.647,0
3351525,09:13:00,09:13:00,14237,53,13410.792,0
3351525,09:13:00,09:13:00,10984,54,13494.811,0
3351525,09:14:00,09:14:00,10982,55,13725.938,0
3351525,09:14:00,09:14:00,10981,56,13884.278,0
3351525,09:15:00,09:15:00,14263,57,14008.476,
3351526,10:03:00,10:03:00,11102,1,0,
3351526,10:03:00,10:03:00,11101,2,273.49002,0
3351526,10:03:00,10:03:00,12170,3,438.32495,0
3351526,10:03:00,10:03:00,11984,4,579.48,0
3351526,10:04:00,10:04:00,11985,5,727.10895,0
3351526,10:04:00,10:04:00,11986,6,832.63477,0
3351526,10:04:00,10:04:00,11987,7,939.8521,0
3351526,10:04:00,10:04:00,11988,8,1052.7817,0
3351526,10:05:00,10:05:00,11989,9,1280.8718,0
3351526,10:05:00,10:05:00,11990,10,1375.6943,0
3351526,10:05:00,10:05:00,11991,11,1540.5325,0
3351526,10:05:00,10:05:00,11992,12,1645.264,0
3351526,10:05:00,10:05:00,11993,13,1753.4751,0
3351526,10:06:00,10:06:00,11994,14,1916.4668,0
3351526,10:06:00,10:06:00,11996,15,2137.8093,0
3351526,10:07:00,10:07:00,11998,16,2426.4912,0
3351526,10:07:00,10:07:00,11999,17,2564.6821,0
3351526,10:07:00,10:07:00,12001,18,2889.6765,0
3351526,10:08:00,10:08:00,12002,19,3070.5337,0
3351526,10:08:00,10:08:00,12003,20,3508.876,0
3351526,10:09:00,10:09:00,12004,21,3746.8809,0
3351526,10:09:00,10:09:00,12005,22,4032.9146,0
3351526,10:10:00,10:10:00,12006,23,4319.62,0
3351526,10:11:00,10:11:00,12007,24,4598.92,
3351526,10:11:00,10:11:00,12008,25,4700.115,0
3351526,10:11:00,10:11:00,12009,26,4883.0947,0
3351526,10:11:00,10:11:00,12010,27,5211.3853,0
3351526,10:11:00,10:11:00,12011,28,5385.8813,0
3351526,10:12:00,10:12:00,12012,29,5527.204,0
3351526,10:12:00,10:12:00,15365,30,5724.9033,0
3351526,10:13:00,10:13:00,12013,31,6290.759,0
3351526,10:13:00,10:13:00,12014,32,6656.7207,0
3351526,10:13:00,10:13:00,11924,33,6733.2065,0
3351526,10:13:00,10:13:00,12015,34,6904.225,0
3351526,10:14:00,10:14:00,12016,35,7253.951,0
3351526,10:14:00,10:14:00,12017,36,7616.063,0
3351526,10:15:00,10:15:00,12018,37,7778.445,0
3351526,10:15:00,10:15:00,12019,38,7898.6895,0
3351526,10:16:00,10:16:00,12020,39,8514.531,0
3351526,10:16:00,10:16:00,12021,40,8677.164,0
3351526,10:16:00,10:16:00,11916,41,8895.03,0
3351526,10:16:00,10:16:00,12022,42,9070.982,0
3351526,10:16:00,10:16:00,12023,43,9254.237,0
3351526,10:17:00,10:17:00,12024,44,9416.517,0
3351526,10:17:00,10:17:00,12026,45,9692.117,0
3351526,10:17:00,10:17:00,12028,46,9837.558,0
3351526,10:18:00,10:18:00,12029,47,10280.34,0
3351526,10:18:00,10:18:00,12027,48,10747.721,0
3351526,10:20:00,10:20:00,16248,49,11464.192,
3351526,10:22:00,10:22:00,12030,50,12531.565,0
3351526,10:22:00,10:22:00,12032,51,12790.607,0
3351526,10:23:00,10:23:00,12033,52,13050.647,0
3351526,10:23:00,10:23:00,14237,53,13410.792,0
3351526,10:23:00,10:23:00,10984,54,13494.811,0
3351526,10:24:00,10:24:00,10982,55,13725.938,0
3351526,10:24:00,10:24:00,10981,56,13884.278,0
3351526,10:25:00,10:25:00,14263,57,14008.476,
3351527,11:10:00,11:10:00,11102,1,0,
3351527,11:10:00,11:10:00,11101,2,273.49002,0
3351527,11:10:00,11:10:00,12170,3,438.32495,0
3351527,11:10:00,11:10:00,11984,4,579.48,0
3351527,11:11:00,11:11:00,11985,5,727.10895,0
3351527,11:11:00,11:11:00,11986,6,832.63477,0
3351527,11:11:00,11:11:00,11987,7,939.8521,0
3351527,11:11:00,11:11:00,11988,8,1052.7817,0
3351527,11:12:00,11:12:00,11989,9,1280.8718,0
3351527,11:12:00,11:12:00,11990,10,1375.6943,0
3351527,11:12:00,11:12:00,11991,11,1540.5325,0
3351527,11:12:00,11:12:00,11992,12,1645.264,0
3351527,11:12:00,11:12:00,11993,13,1753.4751,0
3351527,11:13:00,11:13:00,11994,14,1916.4668,0
3351527,11:13:00,11:13:00,11996,15,2137.8093,0
3351527,11:14:00,11:14:00,11998,16,2426.4912,0
3351527,11:14:00,11:14:00,11999,17,2564.6821,0
3351527,11:14:00,11:14:00,12001,18,2889.6765,0
3351527,11:15:00,11:15:00,12002,19,3070.5337,0
3351527,11:15:00,11:15:00,12003,20,3508.876,0
3351527,11:16:00,11:16:00,12004,21,3746.8809,0
3351527,11:16:00,11:16:00,12005,22,4032.9146,0
3351527,11:17:00,11:17:00,12006,23,4319.62,0
3351527,11:18:00,11:18:00,12007,24,4598.92,
3351527,11:18:00,11:18:00,12008,25,4700.115,0
3351527,11:18:00,11:18:00,12009,26,4883.0947,0
3351527,11:18:00,11:18:00,12010,27,5211.3853,0
3351527,11:18:00,11:18:00,12011,28,5385.8813,0
3351527,11:19:00,11:19:00,12012,29,5527.204,0
3351527,11:19:00,11:19:00,15365,30,5724.9033,0
3351527,11:20:00,11:20:00,12013,31,6290.759,0
3351527,11:20:00,11:20:00,12014,32,6656.7207,0
3351527,11:20:00,11:20:00,11924,33,6733.2065,0
3351527,11:20:00,11:20:00,12015,34,6904.225,0
3351527,11:21:00,11:21:00,12016,35,7253.951,0
3351527,11:21:00,11:21:00,12017,36,7616.063,0
3351527,11:22:00,11:22:00,12018,37,7778.445,0
3351527,11:22:00,11:22:00,12019,38,7898.6895,0
3351527,11:23:00,11:23:00,12020,39,8514.531,0
3351527,11:23:00,11:23:00,12021,40,8677.164,0
3351527,11:23:00,11:23:00,11916,41,8895.03,0
3351527,11:23:00,11:23:00,12022,42,9070.982,0
3351527,11:23:00,11:23:00,12023,43,9254.237,0
3351527,11:24:00,11:24:00,12024,44,9416.517,0
3351527,11:24:00,11:24:00,12026,45,9692.117,0
3351527,11:24:00,11:24:00,12028,46,9837.558,0
3351527,11:25:00,11:25:00,12029,47,10280.34,0
3351527,11:25:00,11:25:00,12027,48,10747.721,0
3351527,11:27:00,11:27:00,16248,49,11464.192,
3351527,11:29:00,11:29:00,12030,50,12531.565,0
3351527,11:29:00,11:29:00,12032,51,12790.607,0
3351527,11:30:00,11:30:00,12033,52,13050.647,0
3351527,11:30:00,11:30:00,14237,53,13410.792,0
3351527,11:30:00,11:30:00,10984,54,13494.811,0
3351527,11:31:00,11:31:00,10982,55,13725.938,0
3351527,11:31:00,11:31:00,10981,56,13884.278,0
3351527,11:32:00,11:32:00,14263,57,14008.476,
3351528,12:16:00,12:16:00,11102,1,0,
3351528,12:16:00,12:16:00,11101,2,273.49002,0
3351528,12:16:00,12:16:00,12170,3,438.32495,0
3351528,12:16:00,12:16:00,11984,4,579.48,0
3351528,12:17:00,12:17:00,11985,5,727.10895,0
3351528,12:17:00,12:17:00,11986,6,832.63477,0
3351528,12:17:00,12:17:00,11987,7,939.8521,0
3351528,12:17:00,12:17:00,11988,8,1052.7817,0
3351528,12:18:00,12:18:00,11989,9,1280.8718,0
3351528,12:18:00,12:18:00,11990,10,1375.6943,0
3351528,12:18:00,12:18:00,11991,11,1540.5325,0
3351528,12:18:00,12:18:00,11992,12,1645.264,0
3351528,12:18:00,12:18:00,11993,13,1753.4751,0
3351528,12:19:00,12:19:00,11994,14,1916.4668,0
3351528,12:19:00,12:19:00,11996,15,2137.8093,0
3351528,12:20:00,12:20:00,11998,16,2426.4912,0
3351528,12:20:00,12:20:00,11999,17,2564.6821,0
3351528,12:20:00,12:20:00,12001,18,2889.6765,0
3351528,12:21:00,12:21:00,12002,19,3070.5337,0
3351528,12:21:00,12:21:00,12003,20,3508.876,0
3351528,12:22:00,12:22:00,12004,21,3746.8809,0
3351528,12:22:00,12:22:00,12005,22,4032.9146,0
3351528,12:23:00,12:23:00,12006,23,4319.62,0
3351528,12:24:00,12:24:00,12007,24,4598.92,
3351528,12:24:00,12:24:00,12008,25,4700.115,0
3351528,12:24:00,12:24:00,12009,26,4883.0947,0
3351528,12:24:00,12:24:00,12010,27,5211.3853,0
3351528,12:24:00,12:24:00,12011,28,5385.8813,0
3351528,12:25:00,12:25:00,12012,29,5527.204,0
3351528,12:25:00,12:25:00,15365,30,5724.9033,0
3351528,12:26:00,12:26:00,12013,31,6290.759,0
3351528,12:26:00,12:26:00,12014,32,6656.7207,0
3351528,12:26:00,12:26:00,11924,33,6733.2065,0
3351528,12:26:00,12:26:00,12015,34,6904.225,0
3351528,12:27:00,12:27:00,12016,35,7253.951,0
3351528,12:27:00,12:27:00,12017,36,7616.063,0
3351528,12:28:00,12:28:00,12018,37,7778.445,0
3351528,12:28:00,12:28:00,12019,38,7898.6895,0
3351528,12:29:00,12:29:00,12020,39,8514.531,0
3351528,12:29:00,12:29:00,12021,40,8677.164,0
3351528,12:29:00,12:29:00,11916,41,8895.03,0
3351528,12:29:00,12:29:00,12022,42,9070.982,0
3351528,12:29:00,12:29:00,12023,43,9254.237,0
3351528,12:30:00,12:30:00,12024,44,9416.517,0
3351528,12:30:00,12:30:00,12026,45,9692.117,0
3351528,12:30:00,12:30:00,12028,46,9837.558,0
3351528,12:31:00,12:31:00,12029,47,10280.34,0
3351528,12:31:00,12:31:00,12027,48,10747.721,0
3351528,12:33:00,12:33:00,16248,49,11464.192,
3351528,12:35:00,12:35:00,12030,50,12531.565,0
3351528,12:35:00,12:35:00,12032,51,12790.607,0
3351528,12:36:00,12:36:00,12033,52,13050.647,0
3351528,12:36:00,12:36:00,14237,53,13410.792,0
3351528,12:36:00,12:36:00,10984,54,13494.811,0
3351528,12:37:00,12:37:00,10982,55,13725.938,0
3351528,12:37:00,12:37:00,10981,56,13884.278,0
3351528,12:38:00,12:38:00,14263,57,14008.476,
3351529,13:08:00,13:08:00,11102,1,0,
3351529,13:08:00,13:08:00,11101,2,273.49002,0
3351529,13:08:00,13:08:00,12170,3,438.32495,0
3351529,13:08:00,13:08:00,11984,4,579.48,0
3351529,13:09:00,13:09:00,11985,5,727.10895,0
3351529,13:09:00,13:09:00,11986,6,832.63477,0
3351529,13:09:00,13:09:00,11987,7,939.8521,0
3351529,13:09:00,13:09:00,11988,8,1052.7817,0
3351529,13:10:00,13:10:00,11989,9,1280.8718,0
3351529,13:10:00,13:10:00,11990,10,1375.6943,0
3351529,13:10:00,13:10:00,11991,11,1540.5325,0
3351529,13:10:00,13:10:00,11992,12,1645.264,0
3351529,13:10:00,13:10:00,11993,13,1753.4751,0
3351529,13:11:00,13:11:00,11994,14,1916.4668,0
3351529,13:11:00,13:11:00,11996,15,2137.8093,0
3351529,13:12:00,13:12:00,11998,16,2426.4912,0
3351529,13:12:00,13:12:00,11999,17,2564.6821,0
3351529,13:12:00,13:12:00,12001,18,2889.6765,0
3351529,13:13:00,13:13:00,12002,19,3070.5337,0
3351529,13:13:00,13:13:00,12003,20,3508.876,0
3351529,13:14:00,13:14:00,12004,21,3746.8809,0
3351529,13:14:00,13:14:00,12005,22,4032.9146,0
3351529,13:15:00,13:15:00,12006,23,4319.62,0
3351529,13:16:00,13:16:00,12007,24,4598.92,
3351529,13:16:00,13:16:00,12008,25,4700.115,0
3351529,13:16:00,13:16:00,12009,26,4883.0947,0
3351529,13:16:00,13:16:00,12010,27,5211.3853,0
3351529,13:16:00,13:16:00,12011,28,5385.8813,0
3351529,13:17:00,13:17:00,12012,29,5527.204,0
3351529,13:17:00,13:17:00,15365,30,5724.9033,0
3351529,13:18:00,13:18:00,12013,31,6290.759,0
3351529,13:18:00,13:18:00,12014,32,6656.7207,0
3351529,13:18:00,13:18:00,11924,33,6733.2065,0
3351529,13:18:00,13:18:00,12015,34,6904.225,0
3351529,13:19:00,13:19:00,12016,35,7253.951,0
3351529,13:19:00,13:19:00,12017,36,7616.063,0
3351529,13:20:00,13:20:00,12018,37,7778.445,0
3351529,13:20:00,13:20:00,12019,38,7898.6895,0
3351529,13:21:00,13:21:00,12020,39,8514.531,0
3351529,13:21:00,13:21:00,12021,40,8677.164,0
3351529,13:21:00,13:21:00,11916,41,8895.03,0
3351529,13:21:00,13:21:00,12022,42,9070.982,0
3351529,13:21:00,13:21:00,12023,43,9254.237,0
3351529,13:22:00,13:22:00,12024,44,9416.517,0
3351529,13:22:00,13:22:00,12026,45,9692.117,0
3351529,13:22:00,13:22:00,12028,46,9837.558,0
3351529,13:23:00,13:23:00,12029,47,10280.34,0
3351529,13:23:00,13:23:00,12027,48,10747.721,0
3351529,13:25:00,13:25:00,16248,49,11464.192,
3351529,13:27:00,13:27:00,12030,50,12531.565,0
3351529,13:27:00,13:27:00,12032,51,12790.607,0
3351529,13:28:00,13:28:00,12033,52,13050.647,0
3351529,13:28:00,13:28:00,14237,53,13410.792,0
3351529,13:28:00,13:28:00,10984,54,13494.811,0
3351529,13:29:00,13:29:00,10982,55,13725.938,0
3351529,13:29:00,13:29:00,10981,56,13884.278,0
3351529,13:30:00,13:30:00,14263,57,14008.476,
3351530,14:18:00,14:18:00,11102,1,0,
3351530,14:18:00,14:18:00,11101,2,273.49002,0
3351530,14:18:00,14:18:00,12170,3,438.32495,0
3351530,14:18:00,14:18:00,11984,4,579.48,0
3351530,14:19:00,14:19:00,11985,5,727.10895,0
3351530,14:19:00,14:19:00,11986,6,832.63477,0
3351530,14:19:00,14:19:00,11987,7,939.8521,0
3351530,14:19:00,14:19:00,11988,8,1052.7817,0
3351530,14:20:00,14:20:00,11989,9,1280.8718,0
3351530,14:20:00,14:20:00,11990,10,1375.6943,0
3351530,14:20:00,14:20:00,11991,11,1540.5325,0
3351530,14:20:00,14:20:00,11992,12,1645.264,0
3351530,14:20:00,14:20:00,11993,13,1753.4751,0
3351530,14:21:00,14:21:00,11994,14,1916.4668,0
3351530,14:21:00,14:21:00,11996,15,2137.8093,0
3351530,14:22:00,14:22:00,11998,16,2426.4912,0
3351530,14:22:00,14:22:00,11999,17,2564.6821,0
3351530,14:22:00,14:22:00,12001,18,2889.6765,0
3351530,14:23:00,14:23:00,12002,19,3070.5337,0
3351530,14:23:00,14:23:00,12003,20,3508.876,0
3351530,14:24:00,14:24:00,12004,21,3746.8809,0
3351530,14:24:00,14:24:00,12005,22,4032.9146,0
3351530,14:25:00,14:25:00,12006,23,4319.62,0
3351530,14:26:00,14:26:00,12007,24,4598.92,
3351530,14:26:00,14:26:00,12008,25,4700.115,0
3351530,14:26:00,14:26:00,12009,26,4883.0947,0
3351530,14:26:00,14:26:00,12010,27,5211.3853,0
3351530,14:26:00,14:26:00,12011,28,5385.8813,0
3351530,14:27:00,14:27:00,12012,29,5527.204,0
3351530,14:27:00,14:27:00,15365,30,5724.9033,0
3351530,14:28:00,14:28:00,12013,31,6290.759,0
3351530,14:28:00,14:28:00,12014,32,6656.7207,0
3351530,14:28:00,14:28:00,11924,33,6733.2065,0
3351530,14:28:00,14:28:00,12015,34,6904.225,0
3351530,14:29:00,14:29:00,12016,35,7253.951,0
3351530,14:29:00,14:29:00,12017,36,7616.063,0
3351530,14:30:00,14:30:00,12018,37,7778.445,0
3351530,14:30:00,14:30:00,12019,38,7898.6895,0
3351530,14:31:00,14:31:00,12020,39,8514.531,0
3351530,14:31:00,14:31:00,12021,40,8677.164,0
3351530,14:31:00,14:31:00,11916,41,8895.03,0
3351530,14:31:00,14:31:00,12022,42,9070.982,0
3351530,14:31:00,14:31:00,12023,43,9254.237,0
3351530,14:32:00,14:32:00,12024,44,9416.517,0
3351530,14:32:00,14:32:00,12026,45,9692.117,0
3351530,14:32:00,14:32:00,12028,46,9837.558,0
3351530,14:33:00,14:33:00,12029,47,10280.34,0
3351530,14:33:00,14:33:00,12027,48,10747.721,0
3351530,14:35:00,14:35:00,16248,49,11464.192,
3351530,14:37:00,14:37:00,12030,50,12531.565,0
3351530,14:37:00,14:37:00,12032,51,12790.607,0
3351530,14:38:00,14:38:00,12033,52,13050.647,0
3351530,14:38:00,14:38:00,14237,53,13410.792,0
3351530,14:38:00,14:38:00,10984,54,13494.811,0
3351530,14:39:00,14:39:00,10982,55,13725.938,0
3351530,14:39:00,14:39:00,10981,56,13884.278,0
3351530,14:40:00,14:40:00,14263,57,14008.476,
3351531,15:28:00,15:28:00,11102,1,0,
3351531,15:28:00,15:28:00,11101,2,273.49002,0
3351531,15:28:00,15:28:00,12170,3,438.32495,0
3351531,15:28:00,15:28:00,11984,4,579.48,0
3351531,15:29:00,15:29:00,11985,5,727.10895,0
3351531,15:29:00,15:29:00,11986,6,832.63477,0
3351531,15:29:00,15:29:00,11987,7,939.8521,0
3351531,15:29:00,15:29:00,11988,8,1052.7817,0
3351531,15:30:00,15:30:00,11989,9,1280.8718,0
3351531,15:30:00,15:30:00,11990,10,1375.6943,0
3351531,15:30:00,15:30:00,11991,11,1540.5325,0
3351531,15:30:00,15:30:00,11992,12,1645.264,0
3351531,15:30:00,15:30:00,11993,13,1753.4751,0
3351531,15:31:00,15:31:00,11994,14,1916.4668,0
3351531,15:31:00,15:31:00,11996,15,2137.8093,0
3351531,15:32:00,15:32:00,11998,16,2426.4912,0
3351531,15:32:00,15:32:00,11999,17,2564.6821,0
3351531,15:32:00,15:32:00,12001,18,2889.6765,0
3351531,15:33:00,15:33:00,12002,19,3070.5337,0
3351531,15:33:00,15:33:00,12003,20,3508.876,0
3351531,15:34:00,15:34:00,12004,21,3746.8809,0
3351531,15:34:00,15:34:00,12005,22,4032.9146,0
3351531,15:35:00,15:35:00,12006,23,4319.62,0
3351531,15:36:00,15:36:00,12007,24,4598.92,
3351531,15:36:00,15:36:00,12008,25,4700.115,0
3351531,15:36:00,15:36:00,12009,26,4883.0947,0
3351531,15:36:00,15:36:00,12010,27,5211.3853,0
3351531,15:36:00,15:36:00,12011,28,5385.8813,0
3351531,15:37:00,15:37:00,12012,29,5527.204,0
3351531,15:37:00,15:37:00,15365,30,5724.9033,0
3351531,15:38:00,15:38:00,12013,31,6290.759,0
3351531,15:38:00,15:38:00,12014,32,6656.7207,0
3351531,15:38:00,15:38:00,11924,33,6733.2065,0
3351531,15:38:00,15:38:00,12015,34,6904.225,0
3351531,15:39:00,15:39:00,12016,35,7253.951,0
3351531,15:39:00,15:39:00,12017,36,7616.063,0
3351531,15:40:00,15:40:00,12018,37,7778.445,0
3351531,15:40:00,15:40:00,12019,38,7898.6895,0
3351531,15:41:00,15:41:00,12020,39,8514.531,0
3351531,15:41:00,15:41:00,12021,40,8677.164,0
3351531,15:41:00,15:41:00,11916,41,8895.03,0
3351531,15:41:00,15:41:00,12022,42,9070.982,0
3351531,15:41:00,15:41:00,12023,43,9254.237,0
3351531,15:42:00,15:42:00,12024,44,9416.517,0
3351531,15:42:00,15:42:00,12026,45,9692.117,0
3351531,15:42:00,15:42:00,12028,46,9837.558,0
3351531,15:43:00,15:43:00,12029,47,10280.34,0
3351531,15:43:00,15:43:00,12027,48,10747.721,0
3351531,15:45:00,15:45:00,16248,49,11464.192,
3351531,15:47:00,15:47:00,12030,50,12531.565,0
3351531,15:47:00,15:47:00,12032,51,12790.607,0
3351531,15:48:00,15:48:00,12033,52,13050.647,0
3351531,15:48:00,15:48:00,14237,53,13410.792,0
3351531,15:48:00,15:48:00,10984,54,13494.811,0
3351531,15:49:00,15:49:00,10982,55,13725.938,0
3351531,15:49:00,15:49:00,10981,56,13884.278,0
3351531,15:50:00,15:50:00,14263,57,14008.476,
3351532,16:38:00,16:38:00,11102,1,0,
3351532,16:38:00,16:38:00,11101,2,273.49002,0
3351532,16:38:00,16:38:00,12170,3,438.32495,0
3351532,16:38:00,16:38:00,11984,4,579.48,0
3351532,16:39:00,16:39:00,11985,5,727.10895,0
3351532,16:39:00,16:39:00,11986,6,832.63477,0
3351532,16:39:00,16:39:00,11987,7,939.8521,0
3351532,16:39:00,16:39:00,11988,8,1052.7817,0
3351532,16:40:00,16:40:00,11989,9,1280.8718,0
3351532,16:40:00,16:40:00,11990,10,1375.6943,0
3351532,16:40:00,16:40:00,11991,11,1540.5325,0
3351532,16:40:00,16:40:00,11992,12,1645.264,0
3351532,16:40:00,16:40:00,11993,13,1753.4751,0
3351532,16:41:00,16:41:00,11994,14,1916.4668,0
3351532,16:41:00,16:41:00,11996,15,2137.8093,0
3351532,16:42:00,16:42:00,11998,16,2426.4912,0
3351532,16:42:00,16:42:00,11999,17,2564.6821,0
3351532,16:42:00,16:42:00,12001,18,2889.6765,0
3351532,16:43:00,16:43:00,12002,19,3070.5337,0
3351532,16:43:00,16:43:00,12003,20,3508.876,0
3351532,16:44:00,16:44:00,12004,21,3746.8809,0
3351532,16:44:00,16:44:00,12005,22,4032.9146,0
3351532,16:45:00,16:45:00,12006,23,4319.62,0
3351532,16:46:00,16:46:00,12007,24,4598.92,
3351532,16:46:00,16:46:00,12008,25,4700.115,0
3351532,16:46:00,16:46:00,12009,26,4883.0947,0
3351532,16:46:00,16:46:00,12010,27,5211.3853,0
3351532,16:46:00,16:46:00,12011,28,5385.8813,0
3351532,16:47:00,16:47:00,12012,29,5527.204,0
3351532,16:47:00,16:47:00,15365,30,5724.9033,0
3351532,16:48:00,16:48:00,12013,31,6290.759,0
3351532,16:48:00,16:48:00,12014,32,6656.7207,0
3351532,16:48:00,16:48:00,11924,33,6733.2065,0
3351532,16:48:00,16:48:00,12015,34,6904.225,0
3351532,16:49:00,16:49:00,12016,35,7253.951,0
3351532,16:49:00,16:49:00,12017,36,7616.063,0
3351532,16:50:00,16:50:00,12018,37,7778.445,0
3351532,16:50:00,16:50:00,12019,38,7898.6895,0
3351532,16:51:00,16:51:00,12020,39,8514.531,0
3351532,16:51:00,16:51:00,12021,40,8677.164,0
3351532,16:51:00,16:51:00,11916,41,8895.03,0
3351532,16:51:00,16:51:00,12022,42,9070.982,0
3351532,16:51:00,16:51:00,12023,43,9254.237,0
3351532,16:52:00,16:52:00,12024,44,9416.517,0
3351532,16:52:00,16:52:00,12026,45,9692.117,0
3351532,16:52:00,16:52:00,12028,46,9837.558,0
3351532,16:53:00,16:53:00,12029,47,10280.34,0
3351532,16:53:00,16:53:00,12027,48,10747.721,0
3351532,16:55:00,16:55:00,16248,49,11464.192,
3351532,16:57:00,16:57:00,12030,50,12531.565,0
3351532,16:57:00,16:57:00,12032,51,12790.607,0
3351532,16:58:00,16:58:00,12033,52,13050.647,0
3351532,16:58:00,16:58:00,14237,53,13410.792,0
3351532,16:58:00,16:58:00,10984,54,13494.811,0
3351532,16:59:00,16:59:00,10982,55,13725.938,0
3351532,16:59:00,16:59:00,10981,56,13884.278,0
3351532,17:00:00,17:00:00,14263,57,14008.476,
3351533,17:51:00,17:51:00,11102,1,0,
3351533,17:51:00,17:51:00,11101,2,273.49002,0
3351533,17:51:00,17:51:00,12170,3,438.32495,0
3351533,17:51:00,17:51:00,11984,4,579.48,0
3351533,17:52:00,17:52:00,11985,5,727.10895,0
3351533,17:52:00,17:52:00,11986,6,832.63477,0
3351533,17:52:00,17:52:00,11987,7,939.8521,0
3351533,17:52:00,17:52:00,11988,8,1052.7817,0
3351533,17:52:00,17:52:00,11989,9,1280.8718,0
3351533,17:53:00,17:53:00,11990,10,1375.6943,0
3351533,17:53:00,17:53:00,11991,11,1540.5325,0
3351533,17:53:00,17:53:00,11992,12,1645.264,0
3351533,17:53:00,17:53:00,11993,13,1753.4751,0
3351533,17:53:00,17:53:00,11994,14,1916.4668,0
3351533,17:54:00,17:54:00,11996,15,2137.8093,0
3351533,17:54:00,17:54:00,11998,16,2426.4912,0
3351533,17:54:00,17:54:00,11999,17,2564.6821,0
3351533,17:55:00,17:55:00,12001,18,2889.6765,0
3351533,17:55:00,17:55:00,12002,19,3070.5337,0
3351533,17:56:00,17:56:00,12003,20,3508.876,0
3351533,17:56:00,17:56:00,12004,21,3746.8809,0
3351533,17:56:00,17:56:00,12005,22,4032.9146,0
3351533,17:57:00,17:57:00,12006,23,4319.62,0
3351533,17:58:00,17:58:00,12007,24,4598.92,
3351533,17:58:00,17:58:00,12008,25,4700.115,0
3351533,17:58:00,17:58:00,12009,26,4883.0947,0
3351533,17:58:00,17:58:00,12010,27,5211.3853,0
3351533,17:58:00,17:58:00,12011,28,5385.8813,0
3351533,17:59:00,17:59:00,12012,29,5527.204,0
3351533,17:59:00,17:59:00,15365,30,5724.9033,0
3351533,17:59:00,17:59:00,12013,31,6290.759,0
3351533,18:00:00,18:00:00,12014,32,6656.7207,0
3351533,18:00:00,18:00:00,11924,33,6733.2065,0
3351533,18:00:00,18:00:00,12015,34,6904.225,0
3351533,18:00:00,18:00:00,12016,35,7253.951,0
3351533,18:01:00,18:01:00,12017,36,7616.063,0
3351533,18:01:00,18:01:00,12018,37,7778.445,0
3351533,18:01:00,18:01:00,12019,38,7898.6895,0
3351533,18:02:00,18:02:00,12020,39,8514.531,0
3351533,18:02:00,18:02:00,12021,40,8677.164,0
3351533,18:02:00,18:02:00,11916,41,8895.03,0
3351533,18:03:00,18:03:00,12022,42,9070.982,0
3351533,18:03:00,18:03:00,12023,43,9254.237,0
3351533,18:03:00,18:03:00,12024,44,9416.517,0
3351533,18:03:00,18:03:00,12026,45,9692.117,0
3351533,18:03:00,18:03:00,12028,46,9837.558,0
3351533,18:04:00,18:04:00,12029,47,10280.34,0
3351533,18:04:00,18:04:00,12027,48,10747.721,0
3351533,18:06:00,18:06:00,16248,49,11464.192,
3351533,18:07:00,18:07:00,12030,50,12531.565,0
3351533,18:08:00,18:08:00,12032,51,12790.607,0
3351533,18:08:00,18:08:00,12033,52,13050.647,0
3351533,18:09:00,18:09:00,14237,53,13410.792,0
3351533,18:09:00,18:09:00,10984,54,13494.811,0
3351533,18:09:00,18:09:00,10982,55,13725.938,0
3351533,18:09:00,18:09:00,10981,56,13884.278,0
3351533,18:10:00,18:10:00,14263,57,14008.476,
3351534,18:56:00,18:56:00,11102,1,0,
3351534,18:56:00,18:56:00,11101,2,273.49002,0
3351534,18:56:00,18:56:00,12170,3,438.32495,0
3351534,18:56:00,18:56:00,11984,4,579.48,0
3351534,18:57:00,18:57:00,11985,5,727.10895,0
3351534,18:57:00,18:57:00,11986,6,832.63477,0
3351534,18:57:00,18:57:00,11987,7,939.8521,0
3351534,18:57:00,18:57:00,11988,8,1052.7817,0
3351534,18:57:00,18:57:00,11989,9,1280.8718,0
3351534,18:58:00,18:58:00,11990,10,1375.6943,0
3351534,18:58:00,18:58:00,11991,11,1540.5325,0
3351534,18:58:00,18:58:00,11992,12,1645.264,0
3351534,18:58:00,18:58:00,11993,13,1753.4751,0
3351534,18:58:00,18:58:00,11994,14,1916.4668,0
3351534,18:59:00,18:59:00,11996,15,2137.8093,0
3351534,18:59:00,18:59:00,11998,16,2426.4912,0
3351534,18:59:00,18:59:00,11999,17,2564.6821,0
3351534,19:00:00,19:00:00,12001,18,2889.6765,0
3351534,19:00:00,19:00:00,12002,19,3070.5337,0
3351534,19:01:00,19:01:00,12003,20,3508.876,0
3351534,19:01:00,19:01:00,12004,21,3746.8809,0
3351534,19:01:00,19:01:00,12005,22,4032.9146,0
3351534,19:02:00,19:02:00,12006,23,4319.62,0
3351534,19:03:00,19:03:00,12007,24,4598.92,
3351534,19:03:00,19:03:00,12008,25,4700.115,0
3351534,19:03:00,19:03:00,12009,26,4883.0947,0
3351534,19:03:00,19:03:00,12010,27,5211.3853,0
3351534,19:03:00,19:03:00,12011,28,5385.8813,0
3351534,19:04:00,19:04:00,12012,29,5527.204,0
3351534,19:04:00,19:04:00,15365,30,5724.9033,0
3351534,19:04:00,19:04:00,12013,31,6290.759,0
3351534,19:05:00,19:05:00,12014,32,6656.7207,0
3351534,19:05:00,19:05:00,11924,33,6733.2065,0
3351534,19:05:00,19:05:00,12015,34,6904.225,0
3351534,19:05:00,19:05:00,12016,35,7253.951,0
3351534,19:06:00,19:06:00,12017,36,7616.063,0
3351534,19:06:00,19:06:00,12018,37,7778.445,0
3351534,19:06:00,19:06:00,12019,38,7898.6895,0
3351534,19:07:00,19:07:00,12020,39,8514.531,0
3351534,19:07:00,19:07:00,12021,40,8677.164,0
3351534,19:07:00,19:07:00,11916,41,8895.03,0
3351534,19:08:00,19:08:00,12022,42,9070.982,0
3351534,19:08:00,19:08:00,12023,43,9254.237,0
3351534,19:08:00,19:08:00,12024,44,9416.517,0
3351534,19:08:00,19:08:00,12026,45,9692.117,0
3351534,19:08:00,19:08:00,12028,46,9837.558,0
3351534,19:09:00,19:09:00,12029,47,10280.34,0
3351534,19:09:00,19:09:00,12027,48,10747.721,0
3351534,19:11:00,19:11:00,16248,49,11464.192,
3351534,19:12:00,19:12:00,12030,50,12531.565,0
3351534,19:13:00,19:13:00,12032,51,12790.607,0
3351534,19:13:00,19:13:00,12033,52,13050.647,0
3351534,19:14:00,19:14:00,14237,53,13410.792,0
3351534,19:14:00,19:14:00,10984,54,13494.811,0
3351534,19:14:00,19:14:00,10982,55,13725.938,0
3351534,19:14:00,19:14:00,10981,56,13884.278,0
3351534,19:15:00,19:15:00,14263,57,14008.476,
3351535,20:01:00,20:01:00,11102,1,0,
3351535,20:01:00,20:01:00,11101,2,273.49002,0
3351535,20:01:00,20:01:00,12170,3,438.32495,0
3351535,20:01:00,20:01:00,11984,4,579.48,0
3351535,20:02:00,20:02:00,11985,5,727.10895,0
3351535,20:02:00,20:02:00,11986,6,832.63477,0
3351535,20:02:00,20:02:00,11987,7,939.8521,0
3351535,20:02:00,20:02:00,11988,8,1052.7817,0
3351535,20:02:00,20:02:00,11989,9,1280.8718,0
3351535,20:03:00,20:03:00,11990,10,1375.6943,0
3351535,20:03:00,20:03:00,11991,11,1540.5325,0
3351535,20:03:00,20:03:00,11992,12,1645.264,0
3351535,20:03:00,20:03:00,11993,13,1753.4751,0
3351535,20:03:00,20:03:00,11994,14,1916.4668,0
3351535,20:04:00,20:04:00,11996,15,2137.8093,0
3351535,20:04:00,20:04:00,11998,16,2426.4912,0
3351535,20:04:00,20:04:00,11999,17,2564.6821,0
3351535,20:05:00,20:05:00,12001,18,2889.6765,0
3351535,20:05:00,20:05:00,12002,19,3070.5337,0
3351535,20:06:00,20:06:00,12003,20,3508.876,0
3351535,20:06:00,20:06:00,12004,21,3746.8809,0
3351535,20:06:00,20:06:00,12005,22,4032.9146,0
3351535,20:07:00,20:07:00,12006,23,4319.62,0
3351535,20:08:00,20:08:00,12007,24,4598.92,
3351535,20:08:00,20:08:00,12008,25,4700.115,0
3351535,20:08:00,20:08:00,12009,26,4883.0947,0
3351535,20:08:00,20:08:00,12010,27,5211.3853,0
3351535,20:08:00,20:08:00,12011,28,5385.8813,0
3351535,20:09:00,20:09:00,12012,29,5527.204,0
3351535,20:09:00,20:09:00,15365,30,5724.9033,0
3351535,20:09:00,20:09:00,12013,31,6290.759,0
3351535,20:10:00,20:10:00,12014,32,6656.7207,0
3351535,20:10:00,20:10:00,11924,33,6733.2065,0
3351535,20:10:00,20:10:00,12015,34,6904.225,0
3351535,20:10:00,20:10:00,12016,35,7253.951,0
3351535,20:11:00,20:11:00,12017,36,7616.063,0
3351535,20:11:00,20:11:00,12018,37,7778.445,0
3351535,20:11:00,20:11:00,12019,38,7898.6895,0
3351535,20:12:00,20:12:00,12020,39,8514.531,0
3351535,20:12:00,20:12:00,12021,40,8677.164,0
3351535,20:12:00,20:12:00,11916,41,8895.03,0
3351535,20:13:00,20:13:00,12022,42,9070.982,0
3351535,20:13:00,20:13:00,12023,43,9254.237,0
3351535,20:13:00,20:13:00,12024,44,9416.517,0
3351535,20:13:00,20:13:00,12026,45,9692.117,0
3351535,20:13:00,20:13:00,12028,46,9837.558,0
3351535,20:14:00,20:14:00,12029,47,10280.34,0
3351535,20:14:00,20:14:00,12027,48,10747.721,0
3351535,20:16:00,20:16:00,16248,49,11464.192,
3351535,20:17:00,20:17:00,12030,50,12531.565,0
3351535,20:18:00,20:18:00,12032,51,12790.607,0
3351535,20:18:00,20:18:00,12033,52,13050.647,0
3351535,20:19:00,20:19:00,14237,53,13410.792,0
3351535,20:19:00,20:19:00,10984,54,13494.811,0
3351535,20:19:00,20:19:00,10982,55,13725.938,0
3351535,20:19:00,20:19:00,10981,56,13884.278,0
3351535,20:20:00,20:20:00,14263,57,14008.476,
3351551,05:36:00,05:36:00,11102,1,0,
3351551,05:36:00,05:36:00,11101,2,273.49002,0
3351551,05:36:00,05:36:00,12170,3,438.32495,0
3351551,05:36:00,05:36:00,11984,4,579.48,0
3351551,05:37:00,05:37:00,11985,5,727.10895,0
3351551,05:37:00,05:37:00,11986,6,832.63477,0
3351551,05:37:00,05:37:00,11987,7,939.8521,0
3351551,05:37:00,05:37:00,11988,8,1052.7817,0
3351551,05:37:00,05:37:00,11989,9,1280.8718,0
3351551,05:38:00,05:38:00,11990,10,1375.6943,0
3351551,05:38:00,05:38:00,11991,11,1540.5325,0
3351551,05:38:00,05:38:00,11992,12,1645.264,0
3351551,05:38:00,05:38:00,11993,13,1753.4751,0
3351551,05:38:00,05:38:00,11994,14,1916.4668,0
3351551,05:39:00,05:39:00,11996,15,2137.8093,0
3351551,05:39:00,05:39:00,11998,16,2426.4912,0
3351551,05:39:00,05:39:00,11999,17,2564.6821,0
3351551,05:40:00,05:40:00,12001,18,2889.6765,0
3351551,05:40:00,05:40:00,12002,19,3070.5337,0
3351551,05:41:00,05:41:00,12003,20,3508.876,0
3351551,05:41:00,05:41:00,12004,21,3746.8809,0
3351551,05:41:00,05:41:00,12005,22,4032.9146,0
3351551,05:42:00,05:42:00,12006,23,4319.62,0
3351551,05:43:00,05:43:00,12007,24,4598.92,
3351551,05:43:00,05:43:00,12008,25,4700.115,0
3351551,05:43:00,05:43:00,12009,26,4883.0947,0
3351551,05:43:00,05:43:00,12010,27,5211.3853,0
3351551,05:43:00,05:43:00,12011,28,5385.8813,0
3351551,05:44:00,05:44:00,12012,29,5527.204,0
3351551,05:44:00,05:44:00,15365,30,5724.9033,0
3351551,05:44:00,05:44:00,12013,31,6290.759,0
3351551,05:45:00,05:45:00,12014,32,6656.7207,0
3351551,05:45:00,05:45:00,11924,33,6733.2065,0
3351551,05:45:00,05:45:00,12015,34,6904.225,0
3351551,05:45:00,05:45:00,12016,35,7253.951,0
3351551,05:46:00,05:46:00,12017,36,7616.063,0
3351551,05:46:00,05:46:00,12018,37,7778.445,0
3351551,05:46:00,05:46:00,12019,38,7898.6895,0
3351551,05:47:00,05:47:00,12020,39,8514.531,0
3351551,05:47:00,05:47:00,12021,40,8677.164,0
3351551,05:47:00,05:47:00,11916,41,8895.03,0
3351551,05:48:00,05:48:00,12022,42,9070.982,0
3351551,05:48:00,05:48:00,12023,43,9254.237,0
3351551,05:48:00,05:48:00,12024,44,9416.517,0
3351551,05:48:00,05:48:00,12026,45,9692.117,0
3351551,05:48:00,05:48:00,12028,46,9837.558,0
3351551,05:49:00,05:49:00,12029,47,10280.34,0
3351551,05:49:00,05:49:00,12027,48,10747.721,0
3351551,05:51:00,05:51:00,16248,49,11464.192,
3351551,05:52:00,05:52:00,12030,50,12531.565,0
3351551,05:53:00,05:53:00,12032,51,12790.607,0
3351551,05:53:00,05:53:00,12033,52,13050.647,0
3351551,05:54:00,05:54:00,14237,53,13410.792,0
3351551,05:54:00,05:54:00,10984,54,13494.811,0
3351551,05:54:00,05:54:00,10982,55,13725.938,0
3351551,05:54:00,05:54:00,10981,56,13884.278,0
3351551,05:55:00,05:55:00,14263,57,14008.476,
3351552,06:41:00,06:41:00,11102,1,0,
3351552,06:41:00,06:41:00,11101,2,273.49002,0
3351552,06:41:00,06:41:00,12170,3,438.32495,0
3351552,06:41:00,06:41:00,11984,4,579.48,0
3351552,06:42:00,06:42:00,11985,5,727.10895,0
3351552,06:42:00,06:42:00,11986,6,832.63477,0
3351552,06:42:00,06:42:00,11987,7,939.8521,0
3351552,06:42:00,06:42:00,11988,8,1052.7817,0
3351552,06:42:00,06:42:00,11989,9,1280.8718,0
3351552,06:43:00,06:43:00,11990,10,1375.6943,0
3351552,06:43:00,06:43:00,11991,11,1540.5325,0
3351552,06:43:00,06:43:00,11992,12,1645.264,0
3351552,06:43:00,06:43:00,11993,13,1753.4751,0
3351552,06:43:00,06:43:00,11994,14,1916.4668,0
3351552,06:44:00,06:44:00,11996,15,2137.8093,0
3351552,06:44:00,06:44:00,11998,16,2426.4912,0
3351552,06:44:00,06:44:00,11999,17,2564.6821,0
3351552,06:45:00,06:45:00,12001,18,2889.6765,0
3351552,06:45:00,06:45:00,12002,19,3070.5337,0
3351552,06:46:00,06:46:00,12003,20,3508.876,0
3351552,06:46:00,06:46:00,12004,21,3746.8809,0
3351552,06:46:00,06:46:00,12005,22,4032.9146,0
3351552,06:47:00,06:47:00,12006,23,4319.62,0
3351552,06:48:00,06:48:00,12007,24,4598.92,
3351552,06:48:00,06:48:00,12008,25,4700.115,0
3351552,06:48:00,06:48:00,12009,26,4883.0947,0
3351552,06:48:00,06:48:00,12010,27,5211.3853,0
3351552,06:48:00,06:48:00,12011,28,5385.8813,0
3351552,06:49:00,06:49:00,12012,29,5527.204,0
3351552,06:49:00,06:49:00,15365,30,5724.9033,0
3351552,06:49:00,06:49:00,12013,31,6290.759,0
3351552,06:50:00,06:50:00,12014,32,6656.7207,0
3351552,06:50:00,06:50:00,11924,33,6733.2065,0
3351552,06:50:00,06:50:00,12015,34,6904.225,0
3351552,06:50:00,06:50:00,12016,35,7253.951,0
3351552,06:51:00,06:51:00,12017,36,7616.063,0
3351552,06:51:00,06:51:00,12018,37,7778.445,0
3351552,06:51:00,06:51:00,12019,38,7898.6895,0
3351552,06:52:00,06:52:00,12020,39,8514.531,0
3351552,06:52:00,06:52:00,12021,40,8677.164,0
3351552,06:52:00,06:52:00,11916,41,8895.03,0
3351552,06:53:00,06:53:00,12022,42,9070.982,0
3351552,06:53:00,06:53:00,12023,43,9254.237,0
3351552,06:53:00,06:53:00,12024,44,9416.517,0
3351552,06:53:00,06:53:00,12026,45,9692.117,0
3351552,06:53:00,06:53:00,12028,46,9837.558,0
3351552,06:54:00,06:54:00,12029,47,10280.34,0
3351552,06:54:00,06:54:00,12027,48,10747.721,0
3351552,06:56:00,06:56:00,16248,49,11464.192,
3351552,06:57:00,06:57:00,12030,50,12531.565,0
3351552,06:58:00,06:58:00,12032,51,12790.607,0
3351552,06:58:00,06:58:00,12033,52,13050.647,0
3351552,06:59:00,06:59:00,14237,53,13410.792,0
3351552,06:59:00,06:59:00,10984,54,13494.811,0
3351552,06:59:00,06:59:00,10982,55,13725.938,0
3351552,06:59:00,06:59:00,10981,56,13884.278,0
3351552,07:00:00,07:00:00,14263,57,14008.476,
3351553,07:45:00,07:45:00,11102,1,0,
3351553,07:45:00,07:45:00,11101,2,273.49002,0
3351553,07:45:00,07:45:00,12170,3,438.32495,0
3351553,07:45:00,07:45:00,11984,4,579.48,0
3351553,07:46:00,07:46:00,11985,5,727.10895,0
3351553,07:46:00,07:46:00,11986,6,832.63477,0
3351553,07:46:00,07:46:00,11987,7,939.8521,0
3351553,07:46:00,07:46:00,11988,8,1052.7817,0
3351553,07:47:00,07:47:00,11989,9,1280.8718,0
3351553,07:47:00,07:47:00,11990,10,1375.6943,0
3351553,07:47:00,07:47:00,11991,11,1540.5325,0
3351553,07:47:00,07:47:00,11992,12,1645.264,0
3351553,07:47:00,07:47:00,11993,13,1753.4751,0
3351553,07:48:00,07:48:00,11994,14,1916.4668,0
3351553,07:48:00,07:48:00,11996,15,2137.8093,0
3351553,07:49:00,07:49:00,11998,16,2426.4912,0
3351553,07:49:00,07:49:00,11999,17,2564.6821,0
3351553,07:49:00,07:49:00,12001,18,2889.6765,0
3351553,07:50:00,07:50:00,12002,19,3070.5337,0
3351553,07:50:00,07:50:00,12003,20,3508.876,0
3351553,07:51:00,07:51:00,12004,21,3746.8809,0
3351553,07:51:00,07:51:00,12005,22,4032.9146,0
3351553,07:52:00,07:52:00,12006,23,4319.62,0
3351553,07:53:00,07:53:00,12007,24,4598.92,
3351553,07:53:00,07:53:00,12008,25,4700.115,0
3351553,07:53:00,07:53:00,12009,26,4883.0947,0
3351553,07:53:00,07:53:00,12010,27,5211.3853,0
3351553,07:53:00,07:53:00,12011,28,5385.8813,0
3351553,07:54:00,07:54:00,12012,29,5527.204,0
3351553,07:54:00,07:54:00,15365,30,5724.9033,0
3351553,07:54:00,07:54:00,12013,31,6290.759,0
3351553,07:55:00,07:55:00,12014,32,6656.7207,0
3351553,07:55:00,07:55:00,11924,33,6733.2065,0
3351553,07:55:00,07:55:00,12015,34,6904.225,0
3351553,07:55:00,07:55:00,12016,35,7253.951,0
3351553,07:56:00,07:56:00,12017,36,7616.063,0
3351553,07:56:00,07:56:00,12018,37,7778.445,0
3351553,07:56:00,07:56:00,12019,38,7898.6895,0
3351553,07:57:00,07:57:00,12020,39,8514.531,0
3351553,07:57:00,07:57:00,12021,40,8677.164,0
3351553,07:57:00,07:57:00,11916,41,8895.03,0
3351553,07:58:00,07:58:00,12022,42,9070.982,0
3351553,07:58:00,07:58:00,12023,43,9254.237,0
3351553,07:58:00,07:58:00,12024,44,9416.517,0
3351553,07:58:00,07:58:00,12026,45,9692.117,0
3351553,07:58:00,07:58:00,12028,46,9837.558,0
3351553,07:59:00,07:59:00,12029,47,10280.34,0
3351553,07:59:00,07:59:00,12027,48,10747.721,0
3351553,08:01:00,08:01:00,16248,49,11464.192,
3351553,08:02:00,08:02:00,12030,50,12531.565,0
3351553,08:03:00,08:03:00,12032,51,12790.607,0
3351553,08:03:00,08:03:00,12033,52,13050.647,0
3351553,08:04:00,08:04:00,14237,53,13410.792,0
3351553,08:04:00,08:04:00,10984,54,13494.811,0
3351553,08:04:00,08:04:00,10982,55,13725.938,0
3351553,08:04:00,08:04:00,10981,56,13884.278,0
3351553,08:05:00,08:05:00,14263,57,14008.476,
3351554,08:50:00,08:50:00,11102,1,0,
3351554,08:50:00,08:50:00,11101,2,273.49002,0
3351554,08:50:00,08:50:00,12170,3,438.32495,0
3351554,08:50:00,08:50:00,11984,4,579.48,0
3351554,08:51:00,08:51:00,11985,5,727.10895,0
3351554,08:51:00,08:51:00,11986,6,832.63477,0
3351554,08:51:00,08:51:00,11987,7,939.8521,0
3351554,08:51:00,08:51:00,11988,8,1052.7817,0
3351554,08:52:00,08:52:00,11989,9,1280.8718,0
3351554,08:52:00,08:52:00,11990,10,1375.6943,0
3351554,08:52:00,08:52:00,11991,11,1540.5325,0
3351554,08:52:00,08:52:00,11992,12,1645.264,0
3351554,08:52:00,08:52:00,11993,13,1753.4751,0
3351554,08:53:00,08:53:00,11994,14,1916.4668,0
3351554,08:53:00,08:53:00,11996,15,2137.8093,0
3351554,08:54:00,08:54:00,11998,16,2426.4912,0
3351554,08:54:00,08:54:00,11999,17,2564.6821,0
3351554,08:54:00,08:54:00,12001,18,2889.6765,0
3351554,08:55:00,08:55:00,12002,19,3070.5337,0
3351554,08:55:00,08:55:00,12003,20,3508.876,0
3351554,08:56:00,08:56:00,12004,21,3746.8809,0
3351554,08:56:00,08:56:00,12005,22,4032.9146,0
3351554,08:57:00,08:57:00,12006,23,4319.62,0
3351554,08:58:00,08:58:00,12007,24,4598.92,
3351554,08:58:00,08:58:00,12008,25,4700.115,0
3351554,08:58:00,08:58:00,12009,26,4883.0947,0
3351554,08:58:00,08:58:00,12010,27,5211.3853,0
3351554,08:58:00,08:58:00,12011,28,5385.8813,0
3351554,08:59:00,08:59:00,12012,29,5527.204,0
3351554,08:59:00,08:59:00,15365,30,5724.9033,0
3351554,08:59:00,08:59:00,12013,31,6290.759,0
3351554,09:00:00,09:00:00,12014,32,6656.7207,0
3351554,09:00:00,09:00:00,11924,33,6733.2065,0
3351554,09:00:00,09:00:00,12015,34,6904.225,0
3351554,09:00:00,09:00:00,12016,35,7253.951,0
3351554,09:01:00,09:01:00,12017,36,7616.063,0
3351554,09:01:00,09:01:00,12018,37,7778.445,0
3351554,09:01:00,09:01:00,12019,38,7898.6895,0
3351554,09:02:00,09:02:00,12020,39,8514.531,0
3351554,09:02:00,09:02:00,12021,40,8677.164,0
3351554,09:02:00,09:02:00,11916,41,8895.03,0
3351554,09:03:00,09:03:00,12022,42,9070.982,0
3351554,09:03:00,09:03:00,12023,43,9254.237,0
3351554,09:03:00,09:03:00,12024,44,9416.517,0
3351554,09:03:00,09:03:00,12026,45,9692.117,0
3351554,09:03:00,09:03:00,12028,46,9837.558,0
3351554,09:04:00,09:04:00,12029,47,10280.34,0
3351554,09:04:00,09:04:00,12027,48,10747.721,0
3351554,09:06:00,09:06:00,16248,49,11464.192,
3351554,09:07:00,09:07:00,12030,50,12531.565,0
3351554,09:08:00,09:08:00,12032,51,12790.607,0
3351554,09:08:00,09:08:00,12033,52,13050.647,0
3351554,09:09:00,09:09:00,14237,53,13410.792,0
3351554,09:09:00,09:09:00,10984,54,13494.811,0
3351554,09:09:00,09:09:00,10982,55,13725.938,0
3351554,09:09:00,09:09:00,10981,56,13884.278,0
3351554,09:10:00,09:10:00,14263,57,14008.476,
3351555,09:55:00,09:55:00,11102,1,0,
3351555,09:55:00,09:55:00,11101,2,273.49002,0
3351555,09:55:00,09:55:00,12170,3,438.32495,0
3351555,09:55:00,09:55:00,11984,4,579.48,0
3351555,09:56:00,09:56:00,11985,5,727.10895,0
3351555,09:56:00,09:56:00,11986,6,832.63477,0
3351555,09:56:00,09:56:00,11987,7,939.8521,0
3351555,09:56:00,09:56:00,11988,8,1052.7817,0
3351555,09:57:00,09:57:00,11989,9,1280.8718,0
3351555,09:57:00,09:57:00,11990,10,1375.6943,0
3351555,09:57:00,09:57:00,11991,11,1540.5325,0
3351555,09:57:00,09:57:00,11992,12,1645.264,0
3351555,09:57:00,09:57:00,11993,13,1753.4751,0
3351555,09:58:00,09:58:00,11994,14,1916.4668,0
3351555,09:58:00,09:58:00,11996,15,2137.8093,0
3351555,09:59:00,09:59:00,11998,16,2426.4912,0
3351555,09:59:00,09:59:00,11999,17,2564.6821,0
3351555,09:59:00,09:59:00,12001,18,2889.6765,0
3351555,10:00:00,10:00:00,12002,19,3070.5337,0
3351555,10:00:00,10:00:00,12003,20,3508.876,0
3351555,10:01:00,10:01:00,12004,21,3746.8809,0
3351555,10:01:00,10:01:00,12005,22,4032.9146,0
3351555,10:02:00,10:02:00,12006,23,4319.62,0
3351555,10:03:00,10:03:00,12007,24,4598.92,
3351555,10:03:00,10:03:00,12008,25,4700.115,0
3351555,10:03:00,10:03:00,12009,26,4883.0947,0
3351555,10:03:00,10:03:00,12010,27,5211.3853,0
3351555,10:03:00,10:03:00,12011,28,5385.8813,0
3351555,10:04:00,10:04:00,12012,29,5527.204,0
3351555,10:04:00,10:04:00,15365,30,5724.9033,0
3351555,10:04:00,10:04:00,12013,31,6290.759,0
3351555,10:05:00,10:05:00,12014,32,6656.7207,0
3351555,10:05:00,10:05:00,11924,33,6733.2065,0
3351555,10:05:00,10:05:00,12015,34,6904.225,0
3351555,10:05:00,10:05:00,12016,35,7253.951,0
3351555,10:06:00,10:06:00,12017,36,7616.063,0
3351555,10:06:00,10:06:00,12018,37,7778.445,0
3351555,10:06:00,10:06:00,12019,38,7898.6895,0
3351555,10:07:00,10:07:00,12020,39,8514.531,0
3351555,10:07:00,10:07:00,12021,40,8677.164,0
3351555,10:07:00,10:07:00,11916,41,8895.03,0
3351555,10:08:00,10:08:00,12022,42,9070.982,0
3351555,10:08:00,10:08:00,12023,43,9254.237,0
3351555,10:08:00,10:08:00,12024,44,9416.517,0
3351555,10:08:00,10:08:00,12026,45,9692.117,0
3351555,10:08:00,10:08:00,12028,46,9837.558,0
3351555,10:09:00,10:09:00,12029,47,10280.34,0
3351555,10:09:00,10:09:00,12027,48,10747.721,0
3351555,10:11:00,10:11:00,16248,49,11464.192,
3351555,10:12:00,10:12:00,12030,50,12531.565,0
3351555,10:13:00,10:13:00,12032,51,12790.607,0
3351555,10:13:00,10:13:00,12033,52,13050.647,0
3351555,10:14:00,10:14:00,14237,53,13410.792,0
3351555,10:14:00,10:14:00,10984,54,13494.811,0
3351555,10:14:00,10:14:00,10982,55,13725.938,0
3351555,10:14:00,10:14:00,10981,56,13884.278,0
3351555,10:15:00,10:15:00,14263,57,14008.476,
3351556,11:00:00,11:00:00,11102,1,0,
3351556,11:00:00,11:00:00,11101,2,273.49002,0
3351556,11:00:00,11:00:00,12170,3,438.32495,0
3351556,11:00:00,11:00:00,11984,4,579.48,0
3351556,11:01:00,11:01:00,11985,5,727.10895,0
3351556,11:01:00,11:01:00,11986,6,832.63477,0
3351556,11:01:00,11:01:00,11987,7,939.8521,0
3351556,11:01:00,11:01:00,11988,8,1052.7817,0
3351556,11:02:00,11:02:00,11989,9,1280.8718,0
3351556,11:02:00,11:02:00,11990,10,1375.6943,0
3351556,11:02:00,11:02:00,11991,11,1540.5325,0
3351556,11:02:00,11:02:00,11992,12,1645.264,0
3351556,11:02:00,11:02:00,11993,13,1753.4751,0
3351556,11:03:00,11:03:00,11994,14,1916.4668,0
3351556,11:03:00,11:03:00,11996,15,2137.8093,0
3351556,11:04:00,11:04:00,11998,16,2426.4912,0
3351556,11:04:00,11:04:00,11999,17,2564.6821,0
3351556,11:04:00,11:04:00,12001,18,2889.6765,0
3351556,11:05:00,11:05:00,12002,19,3070.5337,0
3351556,11:05:00,11:05:00,12003,20,3508.876,0
3351556,11:06:00,11:06:00,12004,21,3746.8809,0
3351556,11:06:00,11:06:00,12005,22,4032.9146,0
3351556,11:07:00,11:07:00,12006,23,4319.62,0
3351556,11:08:00,11:08:00,12007,24,4598.92,
3351556,11:08:00,11:08:00,12008,25,4700.115,0
3351556,11:08:00,11:08:00,12009,26,4883.0947,0
3351556,11:08:00,11:08:00,12010,27,5211.3853,0
3351556,11:08:00,11:08:00,12011,28,5385.8813,0
3351556,11:09:00,11:09:00,12012,29,5527.204,0
3351556,11:09:00,11:09:00,15365,30,5724.9033,0
3351556,11:09:00,11:09:00,12013,31,6290.759,0
3351556,11:10:00,11:10:00,12014,32,6656.7207,0
3351556,11:10:00,11:10:00,11924,33,6733.2065,0
3351556,11:10:00,11:10:00,12015,34,6904.225,0
3351556,11:10:00,11:10:00,12016,35,7253.951,0
3351556,11:11:00,11:11:00,12017,36,7616.063,0
3351556,11:11:00,11:11:00,12018,37,7778.445,0
3351556,11:11:00,11:11:00,12019,38,7898.6895,0
3351556,11:12:00,11:12:00,12020,39,8514.531,0
3351556,11:12:00,11:12:00,12021,40,8677.164,0
3351556,11:12:00,11:12:00,11916,41,8895.03,0
3351556,11:13:00,11:13:00,12022,42,9070.982,0
3351556,11:13:00,11:13:00,12023,43,9254.237,0
3351556,11:13:00,11:13:00,12024,44,9416.517,0
3351556,11:13:00,11:13:00,12026,45,9692.117,0
3351556,11:13:00,11:13:00,12028,46,9837.558,0
3351556,11:14:00,11:14:00,12029,47,10280.34,0
3351556,11:14:00,11:14:00,12027,48,10747.721,0
3351556,11:16:00,11:16:00,16248,49,11464.192,
3351556,11:17:00,11:17:00,12030,50,12531.565,0
3351556,11:18:00,11:18:00,12032,51,12790.607,0
3351556,11:18:00,11:18:00,12033,52,13050.647,0
3351556,11:19:00,11:19:00,14237,53,13410.792,0
3351556,11:19:00,11:19:00,10984,54,13494.811,0
3351556,11:19:00,11:19:00,10982,55,13725.938,0
3351556,11:19:00,11:19:00,10981,56,13884.278,0
3351556,11:20:00,11:20:00,14263,57,14008.476,
3351557,12:05:00,12:05:00,11102,1,0,
3351557,12:05:00,12:05:00,11101,2,273.49002,0
3351557,12:05:00,12:05:00,12170,3,438.32495,0
3351557,12:05:00,12:05:00,11984,4,579.48,0
3351557,12:06:00,12:06:00,11985,5,727.10895,0
3351557,12:06:00,12:06:00,11986,6,832.63477,0
3351557,12:06:00,12:06:00,11987,7,939.8521,0
3351557,12:06:00,12:06:00,11988,8,1052.7817,0
3351557,12:07:00,12:07:00,11989,9,1280.8718,0
3351557,12:07:00,12:07:00,11990,10,1375.6943,0
3351557,12:07:00,12:07:00,11991,11,1540.5325,0
3351557,12:07:00,12:07:00,11992,12,1645.264,0
3351557,12:07:00,12:07:00,11993,13,1753.4751,0
3351557,12:08:00,12:08:00,11994,14,1916.4668,0
3351557,12:08:00,12:08:00,11996,15,2137.8093,0
3351557,12:09:00,12:09:00,11998,16,2426.4912,0
3351557,12:09:00,12:09:00,11999,17,2564.6821,0
3351557,12:09:00,12:09:00,12001,18,2889.6765,0
3351557,12:10:00,12:10:00,12002,19,3070.5337,0
3351557,12:10:00,12:10:00,12003,20,3508.876,0
3351557,12:11:00,12:11:00,12004,21,3746.8809,0
3351557,12:11:00,12:11:00,12005,22,4032.9146,0
3351557,12:12:00,12:12:00,12006,23,4319.62,0
3351557,12:13:00,12:13:00,12007,24,4598.92,
3351557,12:13:00,12:13:00,12008,25,4700.115,0
3351557,12:13:00,12:13:00,12009,26,4883.0947,0
3351557,12:13:00,12:13:00,12010,27,5211.3853,0
3351557,12:13:00,12:13:00,12011,28,5385.8813,0
3351557,12:14:00,12:14:00,12012,29,5527.204,0
3351557,12:14:00,12:14:00,15365,30,5724.9033,0
3351557,12:14:00,12:14:00,12013,31,6290.759,0
3351557,12:15:00,12:15:00,12014,32,6656.7207,0
3351557,12:15:00,12:15:00,11924,33,6733.2065,0
3351557,12:15:00,12:15:00,12015,34,6904.225,0
3351557,12:15:00,12:15:00,12016,35,7253.951,0
3351557,12:16:00,12:16:00,12017,36,7616.063,0
3351557,12:16:00,12:16:00,12018,37,7778.445,0
3351557,12:16:00,12:16:00,12019,38,7898.6895,0
3351557,12:17:00,12:17:00,12020,39,8514.531,0
3351557,12:17:00,12:17:00,12021,40,8677.164,0
3351557,12:17:00,12:17:00,11916,41,8895.03,0
3351557,12:18:00,12:18:00,12022,42,9070.982,0
3351557,12:18:00,12:18:00,12023,43,9254.237,0
3351557,12:18:00,12:18:00,12024,44,9416.517,0
3351557,12:18:00,12:18:00,12026,45,9692.117,0
3351557,12:18:00,12:18:00,12028,46,9837.558,0
3351557,12:19:00,12:19:00,12029,47,10280.34,0
3351557,12:19:00,12:19:00,12027,48,10747.721,0
3351557,12:21:00,12:21:00,16248,49,11464.192,
3351557,12:22:00,12:22:00,12030,50,12531.565,0
3351557,12:23:00,12:23:00,12032,51,12790.607,0
3351557,12:23:00,12:23:00,12033,52,13050.647,0
3351557,12:24:00,12:24:00,14237,53,13410.792,0
3351557,12:24:00,12:24:00,10984,54,13494.811,0
3351557,12:24:00,12:24:00,10982,55,13725.938,0
3351557,12:24:00,12:24:00,10981,56,13884.278,0
3351557,12:25:00,12:25:00,14263,57,14008.476,
3351558,13:10:00,13:10:00,11102,1,0,
3351558,13:10:00,13:10:00,11101,2,273.49002,0
3351558,13:10:00,13:10:00,12170,3,438.32495,0
3351558,13:10:00,13:10:00,11984,4,579.48,0
3351558,13:11:00,13:11:00,11985,5,727.10895,0
3351558,13:11:00,13:11:00,11986,6,832.63477,0
3351558,13:11:00,13:11:00,11987,7,939.8521,0
3351558,13:11:00,13:11:00,11988,8,1052.7817,0
3351558,13:12:00,13:12:00,11989,9,1280.8718,0
3351558,13:12:00,13:12:00,11990,10,1375.6943,0
3351558,13:12:00,13:12:00,11991,11,1540.5325,0
3351558,13:12:00,13:12:00,11992,12,1645.264,0
3351558,13:12:00,13:12:00,11993,13,1753.4751,0
3351558,13:13:00,13:13:00,11994,14,1916.4668,0
3351558,13:13:00,13:13:00,11996,15,2137.8093,0
3351558,13:14:00,13:14:00,11998,16,2426.4912,0
3351558,13:14:00,13:14:00,11999,17,2564.6821,0
3351558,13:14:00,13:14:00,12001,18,2889.6765,0
3351558,13:15:00,13:15:00,12002,19,3070.5337,0
3351558,13:15:00,13:15:00,12003,20,3508.876,0
3351558,13:16:00,13:16:00,12004,21,3746.8809,0
3351558,13:16:00,13:16:00,12005,22,4032.9146,0
3351558,13:17:00,13:17:00,12006,23,4319.62,0
3351558,13:18:00,13:18:00,12007,24,4598.92,
3351558,13:18:00,13:18:00,12008,25,4700.115,0
3351558,13:18:00,13:18:00,12009,26,4883.0947,0
3351558,13:18:00,13:18:00,12010,27,5211.3853,0
3351558,13:18:00,13:18:00,12011,28,5385.8813,0
3351558,13:19:00,13:19:00,12012,29,5527.204,0
3351558,13:19:00,13:19:00,15365,30,5724.9033,0
3351558,13:19:00,13:19:00,12013,31,6290.759,0
3351558,13:20:00,13:20:00,12014,32,6656.7207,0
3351558,13:20:00,13:20:00,11924,33,6733.2065,0
3351558,13:20:00,13:20:00,12015,34,6904.225,0
3351558,13:20:00,13:20:00,12016,35,7253.951,0
3351558,13:21:00,13:21:00,12017,36,7616.063,0
3351558,13:21:00,13:21:00,12018,37,7778.445,0
3351558,13:21:00,13:21:00,12019,38,7898.6895,0
3351558,13:22:00,13:22:00,12020,39,8514.531,0
3351558,13:22:00,13:22:00,12021,40,8677.164,0
3351558,13:22:00,13:22:00,11916,41,8895.03,0
3351558,13:23:00,13:23:00,12022,42,9070.982,0
3351558,13:23:00,13:23:00,12023,43,9254.237,0
3351558,13:23:00,13:23:00,12024,44,9416.517,0
3351558,13:23:00,13:23:00,12026,45,9692.117,0
3351558,13:23:00,13:23:00,12028,46,9837.558,0
3351558,13:24:00,13:24:00,12029,47,10280.34,0
3351558,13:24:00,13:24:00,12027,48,10747.721,0
3351558,13:26:00,13:26:00,16248,49,11464.192,
3351558,13:27:00,13:27:00,12030,50,12531.565,0
3351558,13:28:00,13:28:00,12032,51,12790.607,0
3351558,13:28:00,13:28:00,12033,52,13050.647,0
3351558,13:29:00,13:29:00,14237,53,13410.792,0
3351558,13:29:00,13:29:00,10984,54,13494.811,0
3351558,13:29:00,13:29:00,10982,55,13725.938,0
3351558,13:29:00,13:29:00,10981,56,13884.278,0
3351558,13:30:00,13:30:00,14263,57,14008.476,
3351559,14:15:00,14:15:00,11102,1,0,
3351559,14:15:00,14:15:00,11101,2,273.49002,0
3351559,14:15:00,14:15:00,12170,3,438.32495,0
3351559,14:15:00,14:15:00,11984,4,579.48,0
3351559,14:16:00,14:16:00,11985,5,727.10895,0
3351559,14:16:00,14:16:00,11986,6,832.63477,0
3351559,14:16:00,14:16:00,11987,7,939.8521,0
3351559,14:16:00,14:16:00,11988,8,1052.7817,0
3351559,14:17:00,14:17:00,11989,9,1280.8718,0
3351559,14:17:00,14:17:00,11990,10,1375.6943,0
3351559,14:17:00,14:17:00,11991,11,1540.5325,0
3351559,14:17:00,14:17:00,11992,12,1645.264,0
3351559,14:17:00,14:17:00,11993,13,1753.4751,0
3351559,14:18:00,14:18:00,11994,14,1916.4668,0
3351559,14:18:00,14:18:00,11996,15,2137.8093,0
3351559,14:19:00,14:19:00,11998,16,2426.4912,0
3351559,14:19:00,14:19:00,11999,17,2564.6821,0
3351559,14:19:00,14:19:00,12001,18,2889.6765,0
3351559,14:20:00,14:20:00,12002,19,3070.5337,0
3351559,14:20:00,14:20:00,12003,20,3508.876,0
3351559,14:21:00,14:21:00,12004,21,3746.8809,0
3351559,14:21:00,14:21:00,12005,22,4032.9146,0
3351559,14:22:00,14:22:00,12006,23,4319.62,0
3351559,14:23:00,14:23:00,12007,24,4598.92,
3351559,14:23:00,14:23:00,12008,25,4700.115,0
3351559,14:23:00,14:23:00,12009,26,4883.0947,0
3351559,14:23:00,14:23:00,12010,27,5211.3853,0
3351559,14:23:00,14:23:00,12011,28,5385.8813,0
3351559,14:24:00,14:24:00,12012,29,5527.204,0
3351559,14:24:00,14:24:00,15365,30,5724.9033,0
3351559,14:24:00,14:24:00,12013,31,6290.759,0
3351559,14:25:00,14:25:00,12014,32,6656.7207,0
3351559,14:25:00,14:25:00,11924,33,6733.2065,0
3351559,14:25:00,14:25:00,12015,34,6904.225,0
3351559,14:25:00,14:25:00,12016,35,7253.951,0
3351559,14:26:00,14:26:00,12017,36,7616.063,0
3351559,14:26:00,14:26:00,12018,37,7778.445,0
3351559,14:26:00,14:26:00,12019,38,7898.6895,0
3351559,14:27:00,14:27:00,12020,39,8514.531,0
3351559,14:27:00,14:27:00,12021,40,8677.164,0
3351559,14:27:00,14:27:00,11916,41,8895.03,0
3351559,14:28:00,14:28:00,12022,42,9070.982,0
3351559,14:28:00,14:28:00,12023,43,9254.237,0
3351559,14:28:00,14:28:00,12024,44,9416.517,0
3351559,14:28:00,14:28:00,12026,45,9692.117,0
3351559,14:28:00,14:28:00,12028,46,9837.558,0
3351559,14:29:00,14:29:00,12029,47,10280.34,0
3351559,14:29:00,14:29:00,12027,48,10747.721,0
3351559,14:31:00,14:31:00,16248,49,11464.192,
3351559,14:32:00,14:32:00,12030,50,12531.565,0
3351559,14:33:00,14:33:00,12032,51,12790.607,0
3351559,14:33:00,14:33:00,12033,52,13050.647,0
3351559,14:34:00,14:34:00,14237,53,13410.792,0
3351559,14:34:00,14:34:00,10984,54,13494.811,0
3351559,14:34:00,14:34:00,10982,55,13725.938,0
3351559,14:34:00,14:34:00,10981,56,13884.278,0
3351559,14:35:00,14:35:00,14263,57,14008.476,
3351560,15:20:00,15:20:00,11102,1,0,
3351560,15:20:00,15:20:00,11101,2,273.49002,0
3351560,15:20:00,15:20:00,12170,3,438.32495,0
3351560,15:20:00,15:20:00,11984,4,579.48,0
3351560,15:21:00,15:21:00,11985,5,727.10895,0
3351560,15:21:00,15:21:00,11986,6,832.63477,0
3351560,15:21:00,15:21:00,11987,7,939.8521,0
3351560,15:21:00,15:21:00,11988,8,1052.7817,0
3351560,15:22:00,15:22:00,11989,9,1280.8718,0
3351560,15:22:00,15:22:00,11990,10,1375.6943,0
3351560,15:22:00,15:22:00,11991,11,1540.5325,0
3351560,15:22:00,15:22:00,11992,12,1645.264,0
3351560,15:22:00,15:22:00,11993,13,1753.4751,0
3351560,15:23:00,15:23:00,11994,14,1916.4668,0
3351560,15:23:00,15:23:00,11996,15,2137.8093,0
3351560,15:24:00,15:24:00,11998,16,2426.4912,0
3351560,15:24:00,15:24:00,11999,17,2564.6821,0
3351560,15:24:00,15:24:00,12001,18,2889.6765,0
3351560,15:25:00,15:25:00,12002,19,3070.5337,0
3351560,15:25:00,15:25:00,12003,20,3508.876,0
3351560,15:26:00,15:26:00,12004,21,3746.8809,0
3351560,15:26:00,15:26:00,12005,22,4032.9146,0
3351560,15:27:00,15:27:00,12006,23,4319.62,0
3351560,15:28:00,15:28:00,12007,24,4598.92,
3351560,15:28:00,15:28:00,12008,25,4700.115,0
3351560,15:28:00,15:28:00,12009,26,4883.0947,0
3351560,15:28:00,15:28:00,12010,27,5211.3853,0
3351560,15:28:00,15:28:00,12011,28,5385.8813,0
3351560,15:29:00,15:29:00,12012,29,5527.204,0
3351560,15:29:00,15:29:00,15365,30,5724.9033,0
3351560,15:29:00,15:29:00,12013,31,6290.759,0
3351560,15:30:00,15:30:00,12014,32,6656.7207,0
3351560,15:30:00,15:30:00,11924,33,6733.2065,0
3351560,15:30:00,15:30:00,12015,34,6904.225,0
3351560,15:30:00,15:30:00,12016,35,7253.951,0
3351560,15:31:00,15:31:00,12017,36,7616.063,0
3351560,15:31:00,15:31:00,12018,37,7778.445,0
3351560,15:31:00,15:31:00,12019,38,7898.6895,0
3351560,15:32:00,15:32:00,12020,39,8514.531,0
3351560,15:32:00,15:32:00,12021,40,8677.164,0
3351560,15:32:00,15:32:00,11916,41,8895.03,0
3351560,15:33:00,15:33:00,12022,42,9070.982,0
3351560,15:33:00,15:33:00,12023,43,9254.237,0
3351560,15:33:00,15:33:00,12024,44,9416.517,0
3351560,15:33:00,15:33:00,12026,45,9692.117,0
3351560,15:33:00,15:33:00,12028,46,9837.558,0
3351560,15:34:00,15:34:00,12029,47,10280.34,0
3351560,15:34:00,15:34:00,12027,48,10747.721,0
3351560,15:36:00,15:36:00,16248,49,11464.192,
3351560,15:37:00,15:37:00,12030,50,12531.565,0
3351560,15:38:00,15:38:00,12032,51,12790.607,0
3351560,15:38:00,15:38:00,12033,52,13050.647,0
3351560,15:39:00,15:39:00,14237,53,13410.792,0
3351560,15:39:00,15:39:00,10984,54,13494.811,0
3351560,15:39:00,15:39:00,10982,55,13725.938,0
3351560,15:39:00,15:39:00,10981,56,13884.278,0
3351560,15:40:00,15:40:00,14263,57,14008.476,
3351561,16:25:00,16:25:00,11102,1,0,
3351561,16:25:00,16:25:00,11101,2,273.49002,0
3351561,16:25:00,16:25:00,12170,3,438.32495,0
3351561,16:25:00,16:25:00,11984,4,579.48,0
3351561,16:26:00,16:26:00,11985,5,727.10895,0
3351561,16:26:00,16:26:00,11986,6,832.63477,0
3351561,16:26:00,16:26:00,11987,7,939.8521,0
3351561,16:26:00,16:26:00,11988,8,1052.7817,0
3351561,16:27:00,16:27:00,11989,9,1280.8718,0
3351561,16:27:00,16:27:00,11990,10,1375.6943,0
3351561,16:27:00,16:27:00,11991,11,1540.5325,0
3351561,16:27:00,16:27:00,11992,12,1645.264,0
3351561,16:27:00,16:27:00,11993,13,1753.4751,0
3351561,16:28:00,16:28:00,11994,14,1916.4668,0
3351561,16:28:00,16:28:00,11996,15,2137.8093,0
3351561,16:29:00,16:29:00,11998,16,2426.4912,0
3351561,16:29:00,16:29:00,11999,17,2564.6821,0
3351561,16:29:00,16:29:00,12001,18,2889.6765,0
3351561,16:30:00,16:30:00,12002,19,3070.5337,0
3351561,16:30:00,16:30:00,12003,20,3508.876,0
3351561,16:31:00,16:31:00,12004,21,3746.8809,0
3351561,16:31:00,16:31:00,12005,22,4032.9146,0
3351561,16:32:00,16:32:00,12006,23,4319.62,0
3351561,16:33:00,16:33:00,12007,24,4598.92,
3351561,16:33:00,16:33:00,12008,25,4700.115,0
3351561,16:33:00,16:33:00,12009,26,4883.0947,0
3351561,16:33:00,16:33:00,12010,27,5211.3853,0
3351561,16:33:00,16:33:00,12011,28,5385.8813,0
3351561,16:34:00,16:34:00,12012,29,5527.204,0
3351561,16:34:00,16:34:00,15365,30,5724.9033,0
3351561,16:34:00,16:34:00,12013,31,6290.759,0
3351561,16:35:00,16:35:00,12014,32,6656.7207,0
3351561,16:35:00,16:35:00,11924,33,6733.2065,0
3351561,16:35:00,16:35:00,12015,34,6904.225,0
3351561,16:35:00,16:35:00,12016,35,7253.951,0
3351561,16:36:00,16:36:00,12017,36,7616.063,0
3351561,16:36:00,16:36:00,12018,37,7778.445,0
3351561,16:36:00,16:36:00,12019,38,7898.6895,0
3351561,16:37:00,16:37:00,12020,39,8514.531,0
3351561,16:37:00,16:37:00,12021,40,8677.164,0
3351561,16:37:00,16:37:00,11916,41,8895.03,0
3351561,16:38:00,16:38:00,12022,42,9070.982,0
3351561,16:38:00,16:38:00,12023,43,9254.237,0
3351561,16:38:00,16:38:00,12024,44,9416.517,0
3351561,16:38:00,16:38:00,12026,45,9692.117,0
3351561,16:38:00,16:38:00,12028,46,9837.558,0
3351561,16:39:00,16:39:00,12029,47,10280.34,0
3351561,16:39:00,16:39:00,12027,48,10747.721,0
3351561,16:41:00,16:41:00,16248,49,11464.192,
3351561,16:42:00,16:42:00,12030,50,12531.565,0
3351561,16:43:00,16:43:00,12032,51,12790.607,0
3351561,16:43:00,16:43:00,12033,52,13050.647,0
3351561,16:44:00,16:44:00,14237,53,13410.792,0
3351561,16:44:00,16:44:00,10984,54,13494.811,0
3351561,16:44:00,16:44:00,10982,55,13725.938,0
3351561,16:44:00,16:44:00,10981,56,13884.278,0
3351561,16:45:00,16:45:00,14263,57,14008.476,
3351562,17:31:00,17:31:00,11102,1,0,
3351562,17:31:00,17:31:00,11101,2,273.49002,0
3351562,17:31:00,17:31:00,12170,3,438.32495,0
3351562,17:31:00,17:31:00,11984,4,579.48,0
3351562,17:32:00,17:32:00,11985,5,727.10895,0
3351562,17:32:00,17:32:00,11986,6,832.63477,0
3351562,17:32:00,17:32:00,11987,7,939.8521,0
3351562,17:32:00,17:32:00,11988,8,1052.7817,0
3351562,17:32:00,17:32:00,11989,9,1280.8718,0
3351562,17:33:00,17:33:00,11990,10,1375.6943,0
3351562,17:33:00,17:33:00,11991,11,1540.5325,0
3351562,17:33:00,17:33:00,11992,12,1645.264,0
3351562,17:33:00,17:33:00,11993,13,1753.4751,0
3351562,17:33:00,17:33:00,11994,14,1916.4668,0
3351562,17:34:00,17:34:00,11996,15,2137.8093,0
3351562,17:34:00,17:34:00,11998,16,2426.4912,0
3351562,17:34:00,17:34:00,11999,17,2564.6821,0
3351562,17:35:00,17:35:00,12001,18,2889.6765,0
3351562,17:35:00,17:35:00,12002,19,3070.5337,0
3351562,17:36:00,17:36:00,12003,20,3508.876,0
3351562,17:36:00,17:36:00,12004,21,3746.8809,0
3351562,17:36:00,17:36:00,12005,22,4032.9146,0
3351562,17:37:00,17:37:00,12006,23,4319.62,0
3351562,17:38:00,17:38:00,12007,24,4598.92,
3351562,17:38:00,17:38:00,12008,25,4700.115,0
3351562,17:38:00,17:38:00,12009,26,4883.0947,0
3351562,17:38:00,17:38:00,12010,27,5211.3853,0
3351562,17:38:00,17:38:00,12011,28,5385.8813,0
3351562,17:39:00,17:39:00,12012,29,5527.204,0
3351562,17:39:00,17:39:00,15365,30,5724.9033,0
3351562,17:39:00,17:39:00,12013,31,6290.759,0
3351562,17:40:00,17:40:00,12014,32,6656.7207,0
3351562,17:40:00,17:40:00,11924,33,6733.2065,0
3351562,17:40:00,17:40:00,12015,34,6904.225,0
3351562,17:40:00,17:40:00,12016,35,7253.951,0
3351562,17:41:00,17:41:00,12017,36,7616.063,0
3351562,17:41:00,17:41:00,12018,37,7778.445,0
3351562,17:41:00,17:41:00,12019,38,7898.6895,0
3351562,17:42:00,17:42:00,12020,39,8514.531,0
3351562,17:42:00,17:42:00,12021,40,8677.164,0
3351562,17:42:00,17:42:00,11916,41,8895.03,0
3351562,17:43:00,17:43:00,12022,42,9070.982,0
3351562,17:43:00,17:43:00,12023,43,9254.237,0
3351562,17:43:00,17:43:00,12024,44,9416.517,0
3351562,17:43:00,17:43:00,12026,45,9692.117,0
3351562,17:43:00,17:43:00,12028,46,9837.558,0
3351562,17:44:00,17:44:00,12029,47,10280.34,0
3351562,17:44:00,17:44:00,12027,48,10747.721,0
3351562,17:46:00,17:46:00,16248,49,11464.192,
3351562,17:47:00,17:47:00,12030,50,12531.565,0
3351562,17:48:00,17:48:00,12032,51,12790.607,0
3351562,17:48:00,17:48:00,12033,52,13050.647,0
3351562,17:49:00,17:49:00,14237,53,13410.792,0
3351562,17:49:00,17:49:00,10984,54,13494.811,0
3351562,17:49:00,17:49:00,10982,55,13725.938,0
3351562,17:49:00,17:49:00,10981,56,13884.278,0
3351562,17:50:00,17:50:00,14263,57,14008.476,
3351563,18:36:00,18:36:00,11102,1,0,
3351563,18:36:00,18:36:00,11101,2,273.49002,0
3351563,18:36:00,18:36:00,12170,3,438.32495,0
3351563,18:36:00,18:36:00,11984,4,579.48,0
3351563,18:37:00,18:37:00,11985,5,727.10895,0
3351563,18:37:00,18:37:00,11986,6,832.63477,0
3351563,18:37:00,18:37:00,11987,7,939.8521,0
3351563,18:37:00,18:37:00,11988,8,1052.7817,0
3351563,18:37:00,18:37:00,11989,9,1280.8718,0
3351563,18:38:00,18:38:00,11990,10,1375.6943,0
3351563,18:38:00,18:38:00,11991,11,1540.5325,0
3351563,18:38:00,18:38:00,11992,12,1645.264,0
3351563,18:38:00,18:38:00,11993,13,1753.4751,0
3351563,18:38:00,18:38:00,11994,14,1916.4668,0
3351563,18:39:00,18:39:00,11996,15,2137.8093,0
3351563,18:39:00,18:39:00,11998,16,2426.4912,0
3351563,18:39:00,18:39:00,11999,17,2564.6821,0
3351563,18:40:00,18:40:00,12001,18,2889.6765,0
3351563,18:40:00,18:40:00,12002,19,3070.5337,0
3351563,18:41:00,18:41:00,12003,20,3508.876,0
3351563,18:41:00,18:41:00,12004,21,3746.8809,0
3351563,18:41:00,18:41:00,12005,22,4032.9146,0
3351563,18:42:00,18:42:00,12006,23,4319.62,0
3351563,18:43:00,18:43:00,12007,24,4598.92,
3351563,18:43:00,18:43:00,12008,25,4700.115,0
3351563,18:43:00,18:43:00,12009,26,4883.0947,0
3351563,18:43:00,18:43:00,12010,27,5211.3853,0
3351563,18:43:00,18:43:00,12011,28,5385.8813,0
3351563,18:44:00,18:44:00,12012,29,5527.204,0
3351563,18:44:00,18:44:00,15365,30,5724.9033,0
3351563,18:44:00,18:44:00,12013,31,6290.759,0
3351563,18:45:00,18:45:00,12014,32,6656.7207,0
3351563,18:45:00,18:45:00,11924,33,6733.2065,0
3351563,18:45:00,18:45:00,12015,34,6904.225,0
3351563,18:45:00,18:45:00,12016,35,7253.951,0
3351563,18:46:00,18:46:00,12017,36,7616.063,0
3351563,18:46:00,18:46:00,12018,37,7778.445,0
3351563,18:46:00,18:46:00,12019,38,7898.6895,0
3351563,18:47:00,18:47:00,12020,39,8514.531,0
3351563,18:47:00,18:47:00,12021,40,8677.164,0
3351563,18:47:00,18:47:00,11916,41,8895.03,0
3351563,18:48:00,18:48:00,12022,42,9070.982,0
3351563,18:48:00,18:48:00,12023,43,9254.237,0
3351563,18:48:00,18:48:00,12024,44,9416.517,0
3351563,18:48:00,18:48:00,12026,45,9692.117,0
3351563,18:48:00,18:48:00,12028,46,9837.558,0
3351563,18:49:00,18:49:00,12029,47,10280.34,0
3351563,18:49:00,18:49:00,12027,48,10747.721,0
3351563,18:51:00,18:51:00,16248,49,11464.192,
3351563,18:52:00,18:52:00,12030,50,12531.565,0
3351563,18:53:00,18:53:00,12032,51,12790.607,0
3351563,18:53:00,18:53:00,12033,52,13050.647,0
3351563,18:54:00,18:54:00,14237,53,13410.792,0
3351563,18:54:00,18:54:00,10984,54,13494.811,0
3351563,18:54:00,18:54:00,10982,55,13725.938,0
3351563,18:54:00,18:54:00,10981,56,13884.278,0
3351563,18:55:00,18:55:00,14263,57,14008.476,
3351564,19:41:00,19:41:00,11102,1,0,
3351564,19:41:00,19:41:00,11101,2,273.49002,0
3351564,19:41:00,19:41:00,12170,3,438.32495,0
3351564,19:41:00,19:41:00,11984,4,579.48,0
3351564,19:42:00,19:42:00,11985,5,727.10895,0
3351564,19:42:00,19:42:00,11986,6,832.63477,0
3351564,19:42:00,19:42:00,11987,7,939.8521,0
3351564,19:42:00,19:42:00,11988,8,1052.7817,0
3351564,19:42:00,19:42:00,11989,9,1280.8718,0
3351564,19:43:00,19:43:00,11990,10,1375.6943,0
3351564,19:43:00,19:43:00,11991,11,1540.5325,0
3351564,19:43:00,19:43:00,11992,12,1645.264,0
3351564,19:43:00,19:43:00,11993,13,1753.4751,0
3351564,19:43:00,19:43:00,11994,14,1916.4668,0
3351564,19:44:00,19:44:00,11996,15,2137.8093,0
3351564,19:44:00,19:44:00,11998,16,2426.4912,0
3351564,19:44:00,19:44:00,11999,17,2564.6821,0
3351564,19:45:00,19:45:00,12001,18,2889.6765,0
3351564,19:45:00,19:45:00,12002,19,3070.5337,0
3351564,19:46:00,19:46:00,12003,20,3508.876,0
3351564,19:46:00,19:46:00,12004,21,3746.8809,0
3351564,19:46:00,19:46:00,12005,22,4032.9146,0
3351564,19:47:00,19:47:00,12006,23,4319.62,0
3351564,19:48:00,19:48:00,12007,24,4598.92,
3351564,19:48:00,19:48:00,12008,25,4700.115,0
3351564,19:48:00,19:48:00,12009,26,4883.0947,0
3351564,19:48:00,19:48:00,12010,27,5211.3853,0
3351564,19:48:00,19:48:00,12011,28,5385.8813,0
3351564,19:49:00,19:49:00,12012,29,5527.204,0
3351564,19:49:00,19:49:00,15365,30,5724.9033,0
3351564,19:49:00,19:49:00,12013,31,6290.759,0
3351564,19:50:00,19:50:00,12014,32,6656.7207,0
3351564,19:50:00,19:50:00,11924,33,6733.2065,0
3351564,19:50:00,19:50:00,12015,34,6904.225,0
3351564,19:50:00,19:50:00,12016,35,7253.951,0
3351564,19:51:00,19:51:00,12017,36,7616.063,0
3351564,19:51:00,19:51:00,12018,37,7778.445,0
3351564,19:51:00,19:51:00,12019,38,7898.6895,0
3351564,19:52:00,19:52:00,12020,39,8514.531,0
3351564,19:52:00,19:52:00,12021,40,8677.164,0
3351564,19:52:00,19:52:00,11916,41,8895.03,0
3351564,19:53:00,19:53:00,12022,42,9070.982,0
3351564,19:53:00,19:53:00,12023,43,9254.237,0
3351564,19:53:00,19:53:00,12024,44,9416.517,0
3351564,19:53:00,19:53:00,12026,45,9692.117,0
3351564,19:53:00,19:53:00,12028,46,9837.558,0
3351564,19:54:00,19:54:00,12029,47,10280.34,0
3351564,19:54:00,19:54:00,12027,48,10747.721,0
3351564,19:56:00,19:56:00,16248,49,11464.192,
3351564,19:57:00,19:57:00,12030,50,12531.565,0
3351564,19:58:00,19:58:00,12032,51,12790.607,0
3351564,19:58:00,19:58:00,12033,52,13050.647,0
3351564,19:59:00,19:59:00,14237,53,13410.792,0
3351564,19:59:00,19:59:00,10984,54,13494.811,0
3351564,19:59:00,19:59:00,10982,55,13725.938,0
3351564,19:59:00,19:59:00,10981,56,13884.278,0
3351564,20:00:00,20:00:00,14263,57,14008.476,
3346044,04:30:00,04:30:00,16146,1,0,
3346044,04:30:00,04:30:00,16301,2,677.3115,0
3346044,04:31:00,04:31:00,10127,3,1396.1134,0
3346044,04:31:00,04:31:00,10128,4,1477.5192,0
3346044,04:32:00,04:32:00,16340,5,1746.4147,0
3346044,04:32:00,04:32:00,10129,6,2053.948,0
3346044,04:33:00,04:33:00,10130,7,2329.056,0
3346044,04:33:00,04:33:00,10131,8,2537.592,0
3346044,04:33:00,04:33:00,10132,9,3021.039,0
3346044,04:34:00,04:34:00,10133,10,3287.1282,0
3346044,04:35:00,04:35:00,10134,11,3741.2373,
3346044,04:35:00,04:35:00,10135,12,3893.547,0
3346044,04:36:00,04:36:00,10137,13,4553.2783,0
3346044,04:36:00,04:36:00,10139,14,4866.2,0
3346044,04:37:00,04:37:00,10141,15,5236.226,0
3346044,04:37:00,04:37:00,10143,16,5500.627,0
3346044,04:37:00,04:37:00,10144,17,5749.917,0
3346044,04:38:00,04:38:00,15953,18,6170.3433,0
3346044,04:38:00,04:38:00,6300,19,6350.2163,0
3346044,04:39:00,04:39:00,6301,20,6767.3525,0
3346044,04:39:00,04:39:00,6388,21,7074.753,0
3346044,04:40:00,04:40:00,6390,22,7459.715,0
3346044,04:40:00,04:40:00,6392,23,7882.445,0
3346044,04:41:00,04:41:00,6393,24,8110.8325,0
3346044,04:41:00,04:41:00,15073,25,8247.532,0
3346044,04:42:00,04:42:00,6649,26,8527.207,
3346044,04:42:00,04:42:00,15489,27,8800.477,0
3346044,04:43:00,04:43:00,6394,28,9030.71,0
3346044,04:43:00,04:43:00,6395,29,9234.516,0
3346044,04:44:00,04:44:00,6396,30,9506.654,0
3346044,04:45:00,04:45:00,6398,31,9851.642,0
3346044,04:46:00,04:46:00,6399,32,10145.975,0
3346044,04:46:00,04:46:00,6400,33,10332.538,0
3346044,04:46:00,04:46:00,6401,34,10530.038,0
3346044,04:47:00,04:47:00,6402,35,10643.793,0
3346044,04:47:00,04:47:00,6403,36,10817.856,0
3346044,04:48:00,04:48:00,6405,37,11267.302,0
3346044,04:50:00,04:50:00,6407,38,11932.958,0
3346044,04:51:00,04:51:00,6409,39,12416.348,0
3346044,04:52:00,04:52:00,6410,40,12906.972,0
3346044,04:53:00,04:53:00,6411,41,13271.602,0
3346044,04:55:00,04:55:00,6412,42,13695.916,
3346044,04:55:00,04:55:00,6414,43,14099.309,0
3346044,04:56:00,04:56:00,6416,44,14426.328,0
3346044,04:57:00,04:57:00,6418,45,14719.775,0
3346044,04:58:00,04:58:00,6420,46,15073.265,0
3346044,04:58:00,04:58:00,6422,47,15345.661,0
3346044,04:59:00,04:59:00,6424,48,15680.123,0
3346044,05:00:00,05:00:00,6426,49,16032.068,0
3346044,05:00:00,05:00:00,6428,50,16350.7,0
3346044,05:02:00,05:02:00,6430,51,16903.059,0
3346044,05:02:00,05:02:00,6431,52,17099.723,0
3346044,05:03:00,05:03:00,6434,53,17509.75,0
3346044,05:03:00,05:03:00,6435,54,17764.336,0
3346044,05:05:00,05:05:00,6438,55,18277.111,0
3346044,05:05:00,05:05:00,6440,56,18689.932,0
3346044,05:07:00,05:07:00,6446,57,19424.924,0
3346044,05:08:00,05:08:00,6447,58,19671.764,0
3346044,05:09:00,05:09:00,1679,59,20400.957,0
3346044,05:10:00,05:10:00,1680,60,20753.436,0
3346044,05:11:00,05:11:00,14472,61,20941.336,
3346044,05:11:00,05:11:00,1682,62,21227.678,0
3346044,05:12:00,05:12:00,14455,63,21478.855,0
3346044,05:13:00,05:13:00,1577,64,21876.568,0
3346044,05:14:00,05:14:00,1579,65,22202.223,0
3346044,05:15:00,05:15:00,14499,66,22345.43,0
3346044,05:16:00,05:16:00,7855,67,22586.32,0
3346044,05:18:00,05:18:00,7852,68,23209.3,
3346045,05:10:00,05:10:00,16146,1,0,
3346045,05:10:00,05:10:00,16301,2,677.3115,0
3346045,05:11:00,05:11:00,10127,3,1396.1134,0
3346045,05:11:00,05:11:00,10128,4,1477.5192,0
3346045,05:12:00,05:12:00,16340,5,1746.4147,0
3346045,05:12:00,05:12:00,10129,6,2053.948,0
3346045,05:13:00,05:13:00,10130,7,2329.056,0
3346045,05:13:00,05:13:00,10131,8,2537.592,0
3346045,05:13:00,05:13:00,10132,9,3021.039,0
3346045,05:14:00,05:14:00,10133,10,3287.1282,0
3346045,05:15:00,05:15:00,10134,11,3741.2373,
3346045,05:15:00,05:15:00,10135,12,3893.547,0
3346045,05:16:00,05:16:00,10137,13,4553.2783,0
3346045,05:16:00,05:16:00,10139,14,4866.2,0
3346045,05:17:00,05:17:00,10141,15,5236.226,0
3346045,05:17:00,05:17:00,10143,16,5500.627,0
3346045,05:17:00,05:17:00,10144,17,5749.917,0
3346045,05:18:00,05:18:00,15953,18,6170.3433,0
3346045,05:18:00,05:18:00,6300,19,6350.2163,0
3346045,05:19:00,05:19:00,6301,20,6767.3525,0
3346045,05:19:00,05:19:00,6388,21,7074.753,0
3346045,05:20:00,05:20:00,6390,22,7459.715,0
3346045,05:20:00,05:20:00,6392,23,7882.445,0
3346045,05:21:00,05:21:00,6393,24,8110.8325,0
3346045,05:21:00,05:21:00,15073,25,8247.532,0
3346045,05:22:00,05:22:00,6649,26,8527.207,
3346045,05:22:00,05:22:00,15489,27,8800.477,0
3346045,05:23:00,05:23:00,6394,28,9030.71,0
3346045,05:23:00,05:23:00,6395,29,9234.516,0
3346045,05:24:00,05:24:00,6396,30,9506.654,0
3346045,05:25:00,05:25:00,6398,31,9851.642,0
3346045,05:26:00,05:26:00,6399,32,10145.975,0
3346045,05:26:00,05:26:00,6400,33,10332.538,0
3346045,05:26:00,05:26:00,6401,34,10530.038,0
3346045,05:27:00,05:27:00,6402,35,10643.793,0
3346045,05:27:00,05:27:00,6403,36,10817.856,0
3346045,05:28:00,05:28:00,6405,37,11267.302,0
3346045,05:30:00,05:30:00,6407,38,11932.958,0
3346045,05:31:00,05:31:00,6409,39,12416.348,0
3346045,05:32:00,05:32:00,6410,40,12906.972,0
3346045,05:33:00,05:33:00,6411,41,13271.602,0
3346045,05:35:00,05:35:00,6412,42,13695.916,
3346045,05:35:00,05:35:00,6414,43,14099.309,0
3346045,05:36:00,05:36:00,6416,44,14426.328,0
3346045,05:37:00,05:37:00,6418,45,14719.775,0
3346045,05:38:00,05:38:00,6420,46,15073.265,0
3346045,05:38:00,05:38:00,6422,47,15345.661,0
3346045,05:39:00,05:39:00,6424,48,15680.123,0
3346045,05:40:00,05:40:00,6426,49,16032.068,0
3346045,05:40:00,05:40:00,6428,50,16350.7,0
3346045,05:42:00,05:42:00,6430,51,16903.059,0
3346045,05:42:00,05:42:00,6431,52,17099.723,0
3346045,05:43:00,05:43:00,6434,53,17509.75,0
3346045,05:43:00,05:43:00,6435,54,17764.336,0
3346045,05:45:00,05:45:00,6438,55,18277.111,0
3346045,05:45:00,05:45:00,6440,56,18689.932,0
3346045,05:47:00,05:47:00,6446,57,19424.924,0
3346045,05:48:00,05:48:00,6447,58,19671.764,0
3346045,05:49:00,05:49:00,1679,59,20400.957,0
3346045,05:50:00,05:50:00,1680,60,20753.436,0
3346045,05:51:00,05:51:00,14472,61,20941.336,
3346045,05:51:00,05:51:00,1682,62,21227.678,0
3346045,05:52:00,05:52:00,14455,63,21478.855,0
3346045,05:53:00,05:53:00,1577,64,21876.568,0
3346045,05:54:00,05:54:00,1579,65,22202.223,0
3346045,05:55:00,05:55:00,14499,66,22345.43,0
3346045,05:56:00,05:56:00,7855,67,22586.32,0
3346045,05:58:00,05:58:00,7852,68,23209.3,
3346046,17:50:00,17:50:00,16146,1,0,
3346046,17:51:00,17:51:00,16301,2,677.3115,0
3346046,17:52:00,17:52:00,10127,3,1396.1134,0
3346046,17:52:00,17:52:00,10128,4,1477.5192,0
3346046,17:52:00,17:52:00,16340,5,1746.4147,0
3346046,17:53:00,17:53:00,10129,6,2053.948,0
3346046,17:53:00,17:53:00,10130,7,2329.056,0
3346046,17:54:00,17:54:00,10131,8,2537.592,0
3346046,17:54:00,17:54:00,10132,9,3021.039,0
3346046,17:55:00,17:55:00,10133,10,3287.1282,0
3346046,17:56:00,17:56:00,10134,11,3741.2373,
3346046,17:56:00,17:56:00,10135,12,3893.547,0
3346046,17:57:00,17:57:00,10137,13,4553.2783,0
3346046,17:57:00,17:57:00,10139,14,4866.2,0
3346046,17:58:00,17:58:00,10141,15,5236.226,0
3346046,17:58:00,17:58:00,10143,16,5500.627,0
3346046,17:59:00,17:59:00,10144,17,5749.917,0
3346046,18:00:00,18:00:00,15953,18,6170.3433,0
3346046,18:00:00,18:00:00,6300,19,6350.2163,0
3346046,18:01:00,18:01:00,6301,20,6767.3525,0
3346046,18:01:00,18:01:00,6388,21,7074.753,0
3346046,18:02:00,18:02:00,6390,22,7459.715,0
3346046,18:02:00,18:02:00,6392,23,7882.445,0
3346046,18:03:00,18:03:00,6393,24,8110.8325,0
3346046,18:03:00,18:03:00,15073,25,8247.532,0
3346046,18:04:00,18:04:00,6649,26,8527.207,
3346046,18:04:00,18:04:00,15489,27,8800.477,0
3346046,18:05:00,18:05:00,6394,28,9030.71,0
3346046,18:05:00,18:05:00,6395,29,9234.516,0
3346046,18:06:00,18:06:00,6396,30,9506.654,0
3346046,18:07:00,18:07:00,6398,31,9851.642,0
3346046,18:08:00,18:08:00,6399,32,10145.975,0
3346046,18:08:00,18:08:00,6400,33,10332.538,0
3346046,18:09:00,18:09:00,6401,34,10530.038,0
3346046,18:09:00,18:09:00,6402,35,10643.793,0
3346046,18:10:00,18:10:00,6403,36,10817.856,0
3346046,18:11:00,18:11:00,6405,37,11267.302,0
3346046,18:13:00,18:13:00,6407,38,11932.958,0
3346046,18:14:00,18:14:00,6409,39,12416.348,0
3346046,18:15:00,18:15:00,6410,40,12906.972,0
3346046,18:16:00,18:16:00,6411,41,13271.602,0
3346046,18:18:00,18:18:00,6412,42,13695.916,
3346046,18:19:00,18:19:00,6414,43,14099.309,0
3346046,18:19:00,18:19:00,6416,44,14426.328,0
3346046,18:20:00,18:20:00,6418,45,14719.775,0
3346046,18:21:00,18:21:00,6420,46,15073.265,0
3346046,18:22:00,18:22:00,6422,47,15345.661,0
3346046,18:22:00,18:22:00,6424,48,15680.123,0
3346046,18:23:00,18:23:00,6426,49,16032.068,0
3346046,18:24:00,18:24:00,6428,50,16350.7,0
3346046,18:25:00,18:25:00,6430,51,16903.059,0
3346046,18:26:00,18:26:00,6431,52,17099.723,0
3346046,18:27:00,18:27:00,6434,53,17509.75,0
3346046,18:28:00,18:28:00,6435,54,17764.336,0
3346046,18:29:00,18:29:00,6438,55,18277.111,0
3346046,18:30:00,18:30:00,6440,56,18689.932,0
3346046,18:32:00,18:32:00,6446,57,19424.924,0
3346046,18:32:00,18:32:00,6447,58,19671.764,0
3346046,18:34:00,18:34:00,1679,59,20400.957,0
3346046,18:35:00,18:35:00,1680,60,20753.436,0
3346046,18:36:00,18:36:00,14472,61,20941.336,
3346046,18:36:00,18:36:00,1682,62,21227.678,0
3346046,18:37:00,18:37:00,14455,63,21478.855,0
3346046,18:38:00,18:38:00,1577,64,21876.568,0
3346046,18:39:00,18:39:00,1579,65,22202.223,0
3346046,18:40:00,18:40:00,14499,66,22345.43,0
3346046,18:41:00,18:41:00,7855,67,22586.32,0
3346046,18:43:00,18:43:00,7852,68,23209.3,
3346047,18:50:00,18:50:00,16146,1,0,
3346047,18:51:00,18:51:00,16301,2,677.3115,0
3346047,18:52:00,18:52:00,10127,3,1396.1134,0
3346047,18:52:00,18:52:00,10128,4,1477.5192,0
3346047,18:52:00,18:52:00,16340,5,1746.4147,0
3346047,18:53:00,18:53:00,10129,6,2053.948,0
3346047,18:53:00,18:53:00,10130,7,2329.056,0
3346047,18:54:00,18:54:00,10131,8,2537.592,0
3346047,18:54:00,18:54:00,10132,9,3021.039,0
3346047,18:55:00,18:55:00,10133,10,3287.1282,0
3346047,18:56:00,18:56:00,10134,11,3741.2373,
3346047,18:56:00,18:56:00,10135,12,3893.547,0
3346047,18:57:00,18:57:00,10137,13,4553.2783,0
3346047,18:57:00,18:57:00,10139,14,4866.2,0
3346047,18:58:00,18:58:00,10141,15,5236.226,0
3346047,18:58:00,18:58:00,10143,16,5500.627,0
3346047,18:59:00,18:59:00,10144,17,5749.917,0
3346047,19:00:00,19:00:00,15953,18,6170.3433,0
3346047,19:00:00,19:00:00,6300,19,6350.2163,0
3346047,19:01:00,19:01:00,6301,20,6767.3525,0
3346047,19:01:00,19:01:00,6388,21,7074.753,0
3346047,19:02:00,19:02:00,6390,22,7459.715,0
3346047,19:02:00,19:02:00,6392,23,7882.445,0
3346047,19:03:00,19:03:00,6393,24,8110.8325,0
3346047,19:03:00,19:03:00,15073,25,8247.532,0
3346047,19:04:00,19:04:00,6649,26,8527.207,
3346047,19:04:00,19:04:00,15489,27,8800.477,0
3346047,19:05:00,19:05:00,6394,28,9030.71,0
3346047,19:05:00,19:05:00,6395,29,9234.516,0
3346047,19:06:00,19:06:00,6396,30,9506.654,0
3346047,19:07:00,19:07:00,6398,31,9851.642,0
3346047,19:08:00,19:08:00,6399,32,10145.975,0
3346047,19:08:00,19:08:00,6400,33,10332.538,0
3346047,19:09:00,19:09:00,6401,34,10530.038,0
3346047,19:09:00,19:09:00,6402,35,10643.793,0
3346047,19:10:00,19:10:00,6403,36,10817.856,0
3346047,19:11:00,19:11:00,6405,37,11267.302,0
3346047,19:13:00,19:13:00,6407,38,11932.958,0
3346047,19:14:00,19:14:00,6409,39,12416.348,0
3346047,19:15:00,19:15:00,6410,40,12906.972,0
3346047,19:16:00,19:16:00,6411,41,13271.602,0
3346047,19:18:00,19:18:00,6412,42,13695.916,
3346047,19:19:00,19:19:00,6414,43,14099.309,0
3346047,19:19:00,19:19:00,6416,44,14426.328,0
3346047,19:20:00,19:20:00,6418,45,14719.775,0
3346047,19:21:00,19:21:00,6420,46,15073.265,0
3346047,19:22:00,19:22:00,6422,47,15345.661,0
3346047,19:22:00,19:22:00,6424,48,15680.123,0
3346047,19:23:00,19:23:00,6426,49,16032.068,0
3346047,19:24:00,19:24:00,6428,50,16350.7,0
3346047,19:25:00,19:25:00,6430,51,16903.059,0
3346047,19:26:00,19:26:00,6431,52,17099.723,0
3346047,19:27:00,19:27:00,6434,53,17509.75,0
3346047,19:28:00,19:28:00,6435,54,17764.336,0
3346047,19:29:00,19:29:00,6438,55,18277.111,0
3346047,19:30:00,19:30:00,6440,56,18689.932,0
3346047,19:32:00,19:32:00,6446,57,19424.924,0
3346047,19:32:00,19:32:00,6447,58,19671.764,0
3346047,19:34:00,19:34:00,1679,59,20400.957,0
3346047,19:35:00,19:35:00,1680,60,20753.436,0
3346047,19:36:00,19:36:00,14472,61,20941.336,
3346047,19:36:00,19:36:00,1682,62,21227.678,0
3346047,19:37:00,19:37:00,14455,63,21478.855,0
3346047,19:38:00,19:38:00,1577,64,21876.568,0
3346047,19:39:00,19:39:00,1579,65,22202.223,0
3346047,19:40:00,19:40:00,14499,66,22345.43,0
3346047,19:41:00,19:41:00,7855,67,22586.32,0
3346047,19:43:00,19:43:00,7852,68,23209.3,
3346048,19:50:00,19:50:00,16146,1,0,
3346048,19:51:00,19:51:00,16301,2,677.3115,0
3346048,19:52:00,19:52:00,10127,3,1396.1134,0
3346048,19:52:00,19:52:00,10128,4,1477.5192,0
3346048,19:52:00,19:52:00,16340,5,1746.4147,0
3346048,19:53:00,19:53:00,10129,6,2053.948,0
3346048,19:53:00,19:53:00,10130,7,2329.056,0
3346048,19:54:00,19:54:00,10131,8,2537.592,0
3346048,19:54:00,19:54:00,10132,9,3021.039,0
3346048,19:55:00,19:55:00,10133,10,3287.1282,0
3346048,19:56:00,19:56:00,10134,11,3741.2373,
3346048,19:56:00,19:56:00,10135,12,3893.547,0
3346048,19:57:00,19:57:00,10137,13,4553.2783,0
3346048,19:57:00,19:57:00,10139,14,4866.2,0
3346048,19:58:00,19:58:00,10141,15,5236.226,0
3346048,19:58:00,19:58:00,10143,16,5500.627,0
3346048,19:59:00,19:59:00,10144,17,5749.917,0
3346048,20:00:00,20:00:00,15953,18,6170.3433,0
3346048,20:00:00,20:00:00,6300,19,6350.2163,0
3346048,20:01:00,20:01:00,6301,20,6767.3525,0
3346048,20:01:00,20:01:00,6388,21,7074.753,0
3346048,20:02:00,20:02:00,6390,22,7459.715,0
3346048,20:02:00,20:02:00,6392,23,7882.445,0
3346048,20:03:00,20:03:00,6393,24,8110.8325,0
3346048,20:03:00,20:03:00,15073,25,8247.532,0
3346048,20:04:00,20:04:00,6649,26,8527.207,
3346048,20:04:00,20:04:00,15489,27,8800.477,0
3346048,20:05:00,20:05:00,6394,28,9030.71,0
3346048,20:05:00,20:05:00,6395,29,9234.516,0
3346048,20:06:00,20:06:00,6396,30,9506.654,0
3346048,20:07:00,20:07:00,6398,31,9851.642,0
3346048,20:08:00,20:08:00,6399,32,10145.975,0
3346048,20:08:00,20:08:00,6400,33,10332.538,0
3346048,20:09:00,20:09:00,6401,34,10530.038,0
3346048,20:09:00,20:09:00,6402,35,10643.793,0
3346048,20:10:00,20:10:00,6403,36,10817.856,0
3346048,20:11:00,20:11:00,6405,37,11267.302,0
3346048,20:13:00,20:13:00,6407,38,11932.958,0
3346048,20:14:00,20:14:00,6409,39,12416.348,0
3346048,20:15:00,20:15:00,6410,40,12906.972,0
3346048,20:16:00,20:16:00,6411,41,13271.602,0
3346048,20:18:00,20:18:00,6412,42,13695.916,
3346048,20:19:00,20:19:00,6414,43,14099.309,0
3346048,20:19:00,20:19:00,6416,44,14426.328,0
3346048,20:20:00,20:20:00,6418,45,14719.775,0
3346048,20:21:00,20:21:00,6420,46,15073.265,0
3346048,20:22:00,20:22:00,6422,47,15345.661,0
3346048,20:22:00,20:22:00,6424,48,15680.123,0
3346048,20:23:00,20:23:00,6426,49,16032.068,0
3346048,20:24:00,20:24:00,6428,50,16350.7,0
3346048,20:25:00,20:25:00,6430,51,16903.059,0
3346048,20:26:00,20:26:00,6431,52,17099.723,0
3346048,20:27:00,20:27:00,6434,53,17509.75,0
3346048,20:28:00,20:28:00,6435,54,17764.336,0
3346048,20:29:00,20:29:00,6438,55,18277.111,0
3346048,20:30:00,20:30:00,6440,56,18689.932,0
3346048,20:32:00,20:32:00,6446,57,19424.924,0
3346048,20:32:00,20:32:00,6447,58,19671.764,0
3346048,20:34:00,20:34:00,1679,59,20400.957,0
3346048,20:35:00,20:35:00,1680,60,20753.436,0
3346048,20:36:00,20:36:00,14472,61,20941.336,
3346048,20:36:00,20:36:00,1682,62,21227.678,0
3346048,20:37:00,20:37:00,14455,63,21478.855,0
3346048,20:38:00,20:38:00,1577,64,21876.568,0
3346048,20:39:00,20:39:00,1579,65,22202.223,0
3346048,20:40:00,20:40:00,14499,66,22345.43,0
3346048,20:41:00,20:41:00,7855,67,22586.32,0
3346048,20:43:00,20:43:00,7852,68,23209.3,
3346049,20:50:00,20:50:00,16146,1,0,
3346049,20:51:00,20:51:00,16301,2,677.3115,0
3346049,20:52:00,20:52:00,10127,3,1396.1134,0
3346049,20:52:00,20:52:00,10128,4,1477.5192,0
3346049,20:52:00,20:52:00,16340,5,1746.4147,0
3346049,20:53:00,20:53:00,10129,6,2053.948,0
3346049,20:53:00,20:53:00,10130,7,2329.056,0
3346049,20:54:00,20:54:00,10131,8,2537.592,0
3346049,20:54:00,20:54:00,10132,9,3021.039,0
3346049,20:55:00,20:55:00,10133,10,3287.1282,0
3346049,20:56:00,20:56:00,10134,11,3741.2373,
3346049,20:56:00,20:56:00,10135,12,3893.547,0
3346049,20:57:00,20:57:00,10137,13,4553.2783,0
3346049,20:57:00,20:57:00,10139,14,4866.2,0
3346049,20:58:00,20:58:00,10141,15,5236.226,0
3346049,20:58:00,20:58:00,10143,16,5500.627,0
3346049,20:59:00,20:59:00,10144,17,5749.917,0
3346049,21:00:00,21:00:00,15953,18,6170.3433,0
3346049,21:00:00,21:00:00,6300,19,6350.2163,0
3346049,21:01:00,21:01:00,6301,20,6767.3525,0
3346049,21:01:00,21:01:00,6388,21,7074.753,0
3346049,21:02:00,21:02:00,6390,22,7459.715,0
3346049,21:02:00,21:02:00,6392,23,7882.445,0
3346049,21:03:00,21:03:00,6393,24,8110.8325,0
3346049,21:03:00,21:03:00,15073,25,8247.532,0
3346049,21:04:00,21:04:00,6649,26,8527.207,
3346049,21:04:00,21:04:00,15489,27,8800.477,0
3346049,21:05:00,21:05:00,6394,28,9030.71,0
3346049,21:05:00,21:05:00,6395,29,9234.516,0
3346049,21:06:00,21:06:00,6396,30,9506.654,0
3346049,21:07:00,21:07:00,6398,31,9851.642,0
3346049,21:08:00,21:08:00,6399,32,10145.975,0
3346049,21:08:00,21:08:00,6400,33,10332.538,0
3346049,21:09:00,21:09:00,6401,34,10530.038,0
3346049,21:09:00,21:09:00,6402,35,10643.793,0
3346049,21:10:00,21:10:00,6403,36,10817.856,0
3346049,21:11:00,21:11:00,6405,37,11267.302,0
3346049,21:13:00,21:13:00,6407,38,11932.958,0
3346049,21:14:00,21:14:00,6409,39,12416.348,0
3346049,21:15:00,21:15:00,6410,40,12906.972,0
3346049,21:16:00,21:16:00,6411,41,13271.602,0
3346049,21:18:00,21:18:00,6412,42,13695.916,
3346049,21:19:00,21:19:00,6414,43,14099.309,0
3346049,21:19:00,21:19:00,6416,44,14426.328,0
3346049,21:20:00,21:20:00,6418,45,14719.775,0
3346049,21:21:00,21:21:00,6420,46,15073.265,0
3346049,21:22:00,21:22:00,6422,47,15345.661,0
3346049,21:22:00,21:22:00,6424,48,15680.123,0
3346049,21:23:00,21:23:00,6426,49,16032.068,0
3346049,21:24:00,21:24:00,6428,50,16350.7,0
3346049,21:25:00,21:25:00,6430,51,16903.059,0
3346049,21:26:00,21:26:00,6431,52,17099.723,0
3346049,21:27:00,21:27:00,6434,53,17509.75,0
3346049,21:28:00,21:28:00,6435,54,17764.336,0
3346049,21:29:00,21:29:00,6438,55,18277.111,0
3346049,21:30:00,21:30:00,6440,56,18689.932,0
3346049,21:32:00,21:32:00,6446,57,19424.924,0
3346049,21:32:00,21:32:00,6447,58,19671.764,0
3346049,21:34:00,21:34:00,1679,59,20400.957,0
3346049,21:35:00,21:35:00,1680,60,20753.436,0
3346049,21:36:00,21:36:00,14472,61,20941.336,
3346049,21:36:00,21:36:00,1682,62,21227.678,0
3346049,21:37:00,21:37:00,14455,63,21478.855,0
3346049,21:38:00,21:38:00,1577,64,21876.568,0
3346049,21:39:00,21:39:00,1579,65,22202.223,0
3346049,21:40:00,21:40:00,14499,66,22345.43,0
3346049,21:41:00,21:41:00,7855,67,22586.32,0
3346049,21:43:00,21:43:00,7852,68,23209.3,
3346050,21:50:00,21:50:00,16146,1,0,
3346050,21:51:00,21:51:00,16301,2,677.3115,0
3346050,21:52:00,21:52:00,10127,3,1396.1134,0
3346050,21:52:00,21:52:00,10128,4,1477.5192,0
3346050,21:52:00,21:52:00,16340,5,1746.4147,0
3346050,21:53:00,21:53:00,10129,6,2053.948,0
3346050,21:53:00,21:53:00,10130,7,2329.056,0
3346050,21:54:00,21:54:00,10131,8,2537.592,0
3346050,21:54:00,21:54:00,10132,9,3021.039,0
3346050,21:55:00,21:55:00,10133,10,3287.1282,0
3346050,21:56:00,21:56:00,10134,11,3741.2373,
3346050,21:56:00,21:56:00,10135,12,3893.547,0
3346050,21:57:00,21:57:00,10137,13,4553.2783,0
3346050,21:57:00,21:57:00,10139,14,4866.2,0
3346050,21:58:00,21:58:00,10141,15,5236.226,0
3346050,21:58:00,21:58:00,10143,16,5500.627,0
3346050,21:59:00,21:59:00,10144,17,5749.917,0
3346050,22:00:00,22:00:00,15953,18,6170.3433,0
3346050,22:00:00,22:00:00,6300,19,6350.2163,0
3346050,22:01:00,22:01:00,6301,20,6767.3525,0
3346050,22:01:00,22:01:00,6388,21,7074.753,0
3346050,22:02:00,22:02:00,6390,22,7459.715,0
3346050,22:02:00,22:02:00,6392,23,7882.445,0
3346050,22:03:00,22:03:00,6393,24,8110.8325,0
3346050,22:03:00,22:03:00,15073,25,8247.532,0
3346050,22:04:00,22:04:00,6649,26,8527.207,
3346050,22:04:00,22:04:00,15489,27,8800.477,0
3346050,22:05:00,22:05:00,6394,28,9030.71,0
3346050,22:05:00,22:05:00,6395,29,9234.516,0
3346050,22:06:00,22:06:00,6396,30,9506.654,0
3346050,22:07:00,22:07:00,6398,31,9851.642,0
3346050,22:08:00,22:08:00,6399,32,10145.975,0
3346050,22:08:00,22:08:00,6400,33,10332.538,0
3346050,22:08:00,22:08:00,6401,34,10530.038,0
3346050,22:09:00,22:09:00,6402,35,10643.793,0
3346050,22:09:00,22:09:00,6403,36,10817.856,0
3346050,22:10:00,22:10:00,6405,37,11267.302,0
3346050,22:12:00,22:12:00,6407,38,11932.958,0
3346050,22:13:00,22:13:00,6409,39,12416.348,0
3346050,22:14:00,22:14:00,6410,40,12906.972,0
3346050,22:15:00,22:15:00,6411,41,13271.602,0
3346050,22:17:00,22:17:00,6412,42,13695.916,
3346050,22:17:00,22:17:00,6414,43,14099.309,0
3346050,22:18:00,22:18:00,6416,44,14426.328,0
3346050,22:19:00,22:19:00,6418,45,14719.775,0
3346050,22:20:00,22:20:00,6420,46,15073.265,0
3346050,22:20:00,22:20:00,6422,47,15345.661,0
3346050,22:21:00,22:21:00,6424,48,15680.123,0
3346050,22:22:00,22:22:00,6426,49,16032.068,0
3346050,22:22:00,22:22:00,6428,50,16350.7,0
3346050,22:24:00,22:24:00,6430,51,16903.059,0
3346050,22:24:00,22:24:00,6431,52,17099.723,0
3346050,22:25:00,22:25:00,6434,53,17509.75,0
3346050,22:25:00,22:25:00,6435,54,17764.336,0
3346050,22:27:00,22:27:00,6438,55,18277.111,0
3346050,22:27:00,22:27:00,6440,56,18689.932,0
3346050,22:29:00,22:29:00,6446,57,19424.924,0
3346050,22:30:00,22:30:00,6447,58,19671.764,0
3346050,22:31:00,22:31:00,1679,59,20400.957,0
3346050,22:32:00,22:32:00,1680,60,20753.436,0
3346050,22:33:00,22:33:00,14472,61,20941.336,
3346050,22:33:00,22:33:00,1682,62,21227.678,0
3346050,22:34:00,22:34:00,14455,63,21478.855,0
3346050,22:35:00,22:35:00,1577,64,21876.568,0
3346050,22:36:00,22:36:00,1579,65,22202.223,0
3346050,22:37:00,22:37:00,14499,66,22345.43,0
3346050,22:38:00,22:38:00,7855,67,22586.32,0
3346050,22:40:00,22:40:00,7852,68,23209.3,
3346051,22:50:00,22:50:00,16146,1,0,
3346051,22:51:00,22:51:00,16301,2,677.3115,0
3346051,22:52:00,22:52:00,10127,3,1396.1134,0
3346051,22:52:00,22:52:00,10128,4,1477.5192,0
3346051,22:52:00,22:52:00,16340,5,1746.4147,0
3346051,22:53:00,22:53:00,10129,6,2053.948,0
3346051,22:53:00,22:53:00,10130,7,2329.056,0
3346051,22:54:00,22:54:00,10131,8,2537.592,0
3346051,22:54:00,22:54:00,10132,9,3021.039,0
3346051,22:55:00,22:55:00,10133,10,3287.1282,0
3346051,22:56:00,22:56:00,10134,11,3741.2373,
3346051,22:56:00,22:56:00,10135,12,3893.547,0
3346051,22:57:00,22:57:00,10137,13,4553.2783,0
3346051,22:57:00,22:57:00,10139,14,4866.2,0
3346051,22:58:00,22:58:00,10141,15,5236.226,0
3346051,22:58:00,22:58:00,10143,16,5500.627,0
3346051,22:59:00,22:59:00,10144,17,5749.917,0
3346051,23:00:00,23:00:00,15953,18,6170.3433,0
3346051,23:00:00,23:00:00,6300,19,6350.2163,0
3346051,23:01:00,23:01:00,6301,20,6767.3525,0
3346051,23:01:00,23:01:00,6388,21,7074.753,0
3346051,23:02:00,23:02:00,6390,22,7459.715,0
3346051,23:02:00,23:02:00,6392,23,7882.445,0
3346051,23:03:00,23:03:00,6393,24,8110.8325,0
3346051,23:03:00,23:03:00,15073,25,8247.532,0
3346051,23:04:00,23:04:00,6649,26,8527.207,
3346051,23:04:00,23:04:00,15489,27,8800.477,0
3346051,23:05:00,23:05:00,6394,28,9030.71,0
3346051,23:05:00,23:05:00,6395,29,9234.516,0
3346051,23:06:00,23:06:00,6396,30,9506.654,0
3346051,23:07:00,23:07:00,6398,31,9851.642,0
3346051,23:08:00,23:08:00,6399,32,10145.975,0
3346051,23:08:00,23:08:00,6400,33,10332.538,0
3346051,23:08:00,23:08:00,6401,34,10530.038,0
3346051,23:09:00,23:09:00,6402,35,10643.793,0
3346051,23:09:00,23:09:00,6403,36,10817.856,0
3346051,23:10:00,23:10:00,6405,37,11267.302,0
3346051,23:12:00,23:12:00,6407,38,11932.958,0
3346051,23:13:00,23:13:00,6409,39,12416.348,0
3346051,23:14:00,23:14:00,6410,40,12906.972,0
3346051,23:15:00,23:15:00,6411,41,13271.602,0
3346051,23:17:00,23:17:00,6412,42,13695.916,
3346051,23:17:00,23:17:00,6414,43,14099.309,0
3346051,23:18:00,23:18:00,6416,44,14426.328,0
3346051,23:19:00,23:19:00,6418,45,14719.775,0
3346051,23:20:00,23:20:00,6420,46,15073.265,0
3346051,23:20:00,23:20:00,6422,47,15345.661,0
3346051,23:21:00,23:21:00,6424,48,15680.123,0
3346051,23:22:00,23:22:00,6426,49,16032.068,0
3346051,23:22:00,23:22:00,6428,50,16350.7,0
3346051,23:24:00,23:24:00,6430,51,16903.059,0
3346051,23:24:00,23:24:00,6431,52,17099.723,0
3346051,23:25:00,23:25:00,6434,53,17509.75,0
3346051,23:25:00,23:25:00,6435,54,17764.336,0
3346051,23:27:00,23:27:00,6438,55,18277.111,0
3346051,23:27:00,23:27:00,6440,56,18689.932,0
3346051,23:29:00,23:29:00,6446,57,19424.924,0
3346051,23:30:00,23:30:00,6447,58,19671.764,0
3346051,23:31:00,23:31:00,1679,59,20400.957,0
3346051,23:32:00,23:32:00,1680,60,20753.436,0
3346051,23:33:00,23:33:00,14472,61,20941.336,
3346051,23:33:00,23:33:00,1682,62,21227.678,0
3346051,23:34:00,23:34:00,14455,63,21478.855,0
3346051,23:35:00,23:35:00,1577,64,21876.568,0
3346051,23:36:00,23:36:00,1579,65,22202.223,0
3346051,23:37:00,23:37:00,14499,66,22345.43,0
3346051,23:38:00,23:38:00,7855,67,22586.32,0
3346051,23:40:00,23:40:00,7852,68,23209.3,
3346052,23:50:00,23:50:00,16146,1,0,
3346052,23:51:00,23:51:00,16301,2,677.3115,0
3346052,23:52:00,23:52:00,10127,3,1396.1134,0
3346052,23:52:00,23:52:00,10128,4,1477.5192,0
3346052,23:52:00,23:52:00,16340,5,1746.4147,0
3346052,23:53:00,23:53:00,10129,6,2053.948,0
3346052,23:53:00,23:53:00,10130,7,2329.056,0
3346052,23:54:00,23:54:00,10131,8,2537.592,0
3346052,23:54:00,23:54:00,10132,9,3021.039,0
3346052,23:55:00,23:55:00,10133,10,3287.1282,0
3346052,23:56:00,23:56:00,10134,11,3741.2373,
3346052,23:56:00,23:56:00,10135,12,3893.547,0
3346052,23:57:00,23:57:00,10137,13,4553.2783,0
3346052,23:57:00,23:57:00,10139,14,4866.2,0
3346052,23:58:00,23:58:00,10141,15,5236.226,0
3346052,23:58:00,23:58:00,10143,16,5500.627,0
3346052,23:59:00,23:59:00,10144,17,5749.917,0
3346052,24:00:00,24:00:00,15953,18,6170.3433,0
3346052,24:00:00,24:00:00,6300,19,6350.2163,0
3346052,24:01:00,24:01:00,6301,20,6767.3525,0
3346052,24:01:00,24:01:00,6388,21,7074.753,0
3346052,24:02:00,24:02:00,6390,22,7459.715,0
3346052,24:02:00,24:02:00,6392,23,7882.445,0
3346052,24:03:00,24:03:00,6393,24,8110.8325,0
3346052,24:03:00,24:03:00,15073,25,8247.532,0
3346052,24:04:00,24:04:00,6649,26,8527.207,
3346052,24:04:00,24:04:00,15489,27,8800.477,0
3346052,24:05:00,24:05:00,6394,28,9030.71,0
3346052,24:05:00,24:05:00,6395,29,9234.516,0
3346052,24:06:00,24:06:00,6396,30,9506.654,0
3346052,24:07:00,24:07:00,6398,31,9851.642,0
3346052,24:08:00,24:08:00,6399,32,10145.975,0
3346052,24:08:00,24:08:00,6400,33,10332.538,0
3346052,24:08:00,24:08:00,6401,34,10530.038,0
3346052,24:09:00,24:09:00,6402,35,10643.793,0
3346052,24:09:00,24:09:00,6403,36,10817.856,0
3346052,24:10:00,24:10:00,6405,37,11267.302,0
3346052,24:12:00,24:12:00,6407,38,11932.958,0
3346052,24:13:00,24:13:00,6409,39,12416.348,0
3346052,24:14:00,24:14:00,6410,40,12906.972,0
3346052,24:15:00,24:15:00,6411,41,13271.602,0
3346052,24:17:00,24:17:00,6412,42,13695.916,
3346052,24:17:00,24:17:00,6414,43,14099.309,0
3346052,24:18:00,24:18:00,6416,44,14426.328,0
3346052,24:19:00,24:19:00,6418,45,14719.775,0
3346052,24:20:00,24:20:00,6420,46,15073.265,0
3346052,24:20:00,24:20:00,6422,47,15345.661,0
3346052,24:21:00,24:21:00,6424,48,15680.123,0
3346052,24:22:00,24:22:00,6426,49,16032.068,0
3346052,24:22:00,24:22:00,6428,50,16350.7,0
3346052,24:24:00,24:24:00,6430,51,16903.059,0
3346052,24:24:00,24:24:00,6431,52,17099.723,0
3346052,24:25:00,24:25:00,6434,53,17509.75,0
3346052,24:25:00,24:25:00,6435,54,17764.336,0
3346052,24:27:00,24:27:00,6438,55,18277.111,0
3346052,24:27:00,24:27:00,6440,56,18689.932,0
3346052,24:29:00,24:29:00,6446,57,19424.924,0
3346052,24:30:00,24:30:00,6447,58,19671.764,0
3346052,24:31:00,24:31:00,1679,59,20400.957,0
3346052,24:32:00,24:32:00,1680,60,20753.436,0
3346052,24:33:00,24:33:00,14472,61,20941.336,
3346052,24:33:00,24:33:00,1682,62,21227.678,0
3346052,24:34:00,24:34:00,14455,63,21478.855,0
3346052,24:35:00,24:35:00,1577,64,21876.568,0
3346052,24:36:00,24:36:00,1579,65,22202.223,0
3346052,24:37:00,24:37:00,14499,66,22345.43,0
3346052,24:38:00,24:38:00,7855,67,22586.32,0
3346052,24:40:00,24:40:00,7852,68,23209.3,
3346053,05:50:00,05:50:00,16146,1,0,
3346053,05:50:00,05:50:00,16301,2,677.3115,0
3346053,05:51:00,05:51:00,10127,3,1396.1134,0
3346053,05:51:00,05:51:00,10128,4,1477.5192,0
3346053,05:52:00,05:52:00,16340,5,1746.4147,0
3346053,05:52:00,05:52:00,10129,6,2053.948,0
3346053,05:53:00,05:53:00,10130,7,2329.056,0
3346053,05:53:00,05:53:00,10131,8,2537.592,0
3346053,05:53:00,05:53:00,10132,9,3021.039,0
3346053,05:54:00,05:54:00,10133,10,3287.1282,0
3346053,05:55:00,05:55:00,10134,11,3741.2373,
3346053,05:55:00,05:55:00,10135,12,3893.547,0
3346053,05:56:00,05:56:00,10137,13,4553.2783,0
3346053,05:56:00,05:56:00,10139,14,4866.2,0
3346053,05:57:00,05:57:00,10141,15,5236.226,0
3346053,05:57:00,05:57:00,10143,16,5500.627,0
3346053,05:57:00,05:57:00,10144,17,5749.917,0
3346053,05:58:00,05:58:00,15953,18,6170.3433,0
3346053,05:58:00,05:58:00,6300,19,6350.2163,0
3346053,05:59:00,05:59:00,6301,20,6767.3525,0
3346053,05:59:00,05:59:00,6388,21,7074.753,0
3346053,06:00:00,06:00:00,6390,22,7459.715,0
3346053,06:00:00,06:00:00,6392,23,7882.445,0
3346053,06:01:00,06:01:00,6393,24,8110.8325,0
3346053,06:01:00,06:01:00,15073,25,8247.532,0
3346053,06:02:00,06:02:00,6649,26,8527.207,
3346053,06:02:00,06:02:00,15489,27,8800.477,0
3346053,06:03:00,06:03:00,6394,28,9030.71,0
3346053,06:03:00,06:03:00,6395,29,9234.516,0
3346053,06:04:00,06:04:00,6396,30,9506.654,0
3346053,06:05:00,06:05:00,6398,31,9851.642,0
3346053,06:06:00,06:06:00,6399,32,10145.975,0
3346053,06:06:00,06:06:00,6400,33,10332.538,0
3346053,06:06:00,06:06:00,6401,34,10530.038,0
3346053,06:07:00,06:07:00,6402,35,10643.793,0
3346053,06:07:00,06:07:00,6403,36,10817.856,0
3346053,06:08:00,06:08:00,6405,37,11267.302,0
3346053,06:10:00,06:10:00,6407,38,11932.958,0
3346053,06:11:00,06:11:00,6409,39,12416.348,0
3346053,06:12:00,06:12:00,6410,40,12906.972,0
3346053,06:13:00,06:13:00,6411,41,13271.602,0
3346053,06:15:00,06:15:00,6412,42,13695.916,
3346053,06:15:00,06:15:00,6414,43,14099.309,0
3346053,06:16:00,06:16:00,6416,44,14426.328,0
3346053,06:17:00,06:17:00,6418,45,14719.775,0
3346053,06:18:00,06:18:00,6420,46,15073.265,0
3346053,06:18:00,06:18:00,6422,47,15345.661,0
3346053,06:19:00,06:19:00,6424,48,15680.123,0
3346053,06:20:00,06:20:00,6426,49,16032.068,0
3346053,06:20:00,06:20:00,6428,50,16350.7,0
3346053,06:22:00,06:22:00,6430,51,16903.059,0
3346053,06:22:00,06:22:00,6431,52,17099.723,0
3346053,06:23:00,06:23:00,6434,53,17509.75,0
3346053,06:23:00,06:23:00,6435,54,17764.336,0
3346053,06:25:00,06:25:00,6438,55,18277.111,0
3346053,06:25:00,06:25:00,6440,56,18689.932,0
3346053,06:27:00,06:27:00,6446,57,19424.924,0
3346053,06:28:00,06:28:00,6447,58,19671.764,0
3346053,06:29:00,06:29:00,1679,59,20400.957,0
3346053,06:30:00,06:30:00,1680,60,20753.436,0
3346053,06:31:00,06:31:00,14472,61,20941.336,
3346053,06:31:00,06:31:00,1682,62,21227.678,0
3346053,06:32:00,06:32:00,14455,63,21478.855,0
3346053,06:33:00,06:33:00,1577,64,21876.568,0
3346053,06:34:00,06:34:00,1579,65,22202.223,0
3346053,06:35:00,06:35:00,14499,66,22345.43,0
3346053,06:36:00,06:36:00,7855,67,22586.32,0
3346053,06:38:00,06:38:00,7852,68,23209.3,
3346054,06:30:00,06:30:00,16146,1,0,
3346054,06:31:00,06:31:00,16301,2,677.3115,0
3346054,06:32:00,06:32:00,10127,3,1396.1134,0
3346054,06:32:00,06:32:00,10128,4,1477.5192,0
3346054,06:32:00,06:32:00,16340,5,1746.4147,0
3346054,06:33:00,06:33:00,10129,6,2053.948,0
3346054,06:33:00,06:33:00,10130,7,2329.056,0
3346054,06:34:00,06:34:00,10131,8,2537.592,0
3346054,06:34:00,06:34:00,10132,9,3021.039,0
3346054,06:35:00,06:35:00,10133,10,3287.1282,0
3346054,06:36:00,06:36:00,10134,11,3741.2373,
3346054,06:36:00,06:36:00,10135,12,3893.547,0
3346054,06:37:00,06:37:00,10137,13,4553.2783,0
3346054,06:37:00,06:37:00,10139,14,4866.2,0
3346054,06:38:00,06:38:00,10141,15,5236.226,0
3346054,06:38:00,06:38:00,10143,16,5500.627,0
3346054,06:39:00,06:39:00,10144,17,5749.917,0
3346054,06:40:00,06:40:00,15953,18,6170.3433,0
3346054,06:40:00,06:40:00,6300,19,6350.2163,0
3346054,06:41:00,06:41:00,6301,20,6767.3525,0
3346054,06:41:00,06:41:00,6388,21,7074.753,0
3346054,06:42:00,06:42:00,6390,22,7459.715,0
3346054,06:42:00,06:42:00,6392,23,7882.445,0
3346054,06:43:00,06:43:00,6393,24,8110.8325,0
3346054,06:43:00,06:43:00,15073,25,8247.532,0
3346054,06:44:00,06:44:00,6649,26,8527.207,
3346054,06:44:00,06:44:00,15489,27,8800.477,0
3346054,06:45:00,06:45:00,6394,28,9030.71,0
3346054,06:45:00,06:45:00,6395,29,9234.516,0
3346054,06:46:00,06:46:00,6396,30,9506.654,0
3346054,06:47:00,06:47:00,6398,31,9851.642,0
3346054,06:48:00,06:48:00,6399,32,10145.975,0
3346054,06:48:00,06:48:00,6400,33,10332.538,0
3346054,06:48:00,06:48:00,6401,34,10530.038,0
3346054,06:49:00,06:49:00,6402,35,10643.793,0
3346054,06:49:00,06:49:00,6403,36,10817.856,0
3346054,06:50:00,06:50:00,6405,37,11267.302,0
3346054,06:52:00,06:52:00,6407,38,11932.958,0
3346054,06:53:00,06:53:00,6409,39,12416.348,0
3346054,06:54:00,06:54:00,6410,40,12906.972,0
3346054,06:55:00,06:55:00,6411,41,13271.602,0
3346054,06:57:00,06:57:00,6412,42,13695.916,
3346054,06:58:00,06:58:00,6414,43,14099.309,0
3346054,06:58:00,06:58:00,6416,44,14426.328,0
3346054,06:59:00,06:59:00,6418,45,14719.775,0
3346054,07:00:00,07:00:00,6420,46,15073.265,0
3346054,07:01:00,07:01:00,6422,47,15345.661,0
3346054,07:01:00,07:01:00,6424,48,15680.123,0
3346054,07:02:00,07:02:00,6426,49,16032.068,0
3346054,07:03:00,07:03:00,6428,50,16350.7,0
3346054,07:04:00,07:04:00,6430,51,16903.059,0
3346054,07:05:00,07:05:00,6431,52,17099.723,0
3346054,07:06:00,07:06:00,6434,53,17509.75,0
3346054,07:07:00,07:07:00,6435,54,17764.336,0
3346054,07:08:00,07:08:00,6438,55,18277.111,0
3346054,07:09:00,07:09:00,6440,56,18689.932,0
3346054,07:11:00,07:11:00,6446,57,19424.924,0
3346054,07:11:00,07:11:00,6447,58,19671.764,0
3346054,07:13:00,07:13:00,1679,59,20400.957,0
3346054,07:14:00,07:14:00,1680,60,20753.436,0
3346054,07:15:00,07:15:00,14472,61,20941.336,
3346054,07:16:00,07:16:00,1682,62,21227.678,0
3346054,07:16:00,07:16:00,14455,63,21478.855,0
3346054,07:18:00,07:18:00,1577,64,21876.568,0
3346054,07:19:00,07:19:00,1579,65,22202.223,0
3346054,07:19:00,07:19:00,14499,66,22345.43,0
3346054,07:20:00,07:20:00,7855,67,22586.32,0
3346054,07:23:00,07:23:00,7852,68,23209.3,
3346055,07:10:00,07:10:00,16146,1,0,
3346055,07:11:00,07:11:00,16301,2,677.3115,0
3346055,07:12:00,07:12:00,10127,3,1396.1134,0
3346055,07:12:00,07:12:00,10128,4,1477.5192,0
3346055,07:12:00,07:12:00,16340,5,1746.4147,0
3346055,07:13:00,07:13:00,10129,6,2053.948,0
3346055,07:13:00,07:13:00,10130,7,2329.056,0
3346055,07:14:00,07:14:00,10131,8,2537.592,0
3346055,07:14:00,07:14:00,10132,9,3021.039,0
3346055,07:15:00,07:15:00,10133,10,3287.1282,0
3346055,07:16:00,07:16:00,10134,11,3741.2373,
3346055,07:16:00,07:16:00,10135,12,3893.547,0
3346055,07:17:00,07:17:00,10137,13,4553.2783,0
3346055,07:17:00,07:17:00,10139,14,4866.2,0
3346055,07:18:00,07:18:00,10141,15,5236.226,0
3346055,07:18:00,07:18:00,10143,16,5500.627,0
3346055,07:19:00,07:19:00,10144,17,5749.917,0
3346055,07:20:00,07:20:00,15953,18,6170.3433,0
3346055,07:20:00,07:20:00,6300,19,6350.2163,0
3346055,07:21:00,07:21:00,6301,20,6767.3525,0
3346055,07:21:00,07:21:00,6388,21,7074.753,0
3346055,07:22:00,07:22:00,6390,22,7459.715,0
3346055,07:22:00,07:22:00,6392,23,7882.445,0
3346055,07:23:00,07:23:00,6393,24,8110.8325,0
3346055,07:23:00,07:23:00,15073,25,8247.532,0
3346055,07:24:00,07:24:00,6649,26,8527.207,
3346055,07:24:00,07:24:00,15489,27,8800.477,0
3346055,07:25:00,07:25:00,6394,28,9030.71,0
3346055,07:25:00,07:25:00,6395,29,9234.516,0
3346055,07:26:00,07:26:00,6396,30,9506.654,0
3346055,07:27:00,07:27:00,6398,31,9851.642,0
3346055,07:28:00,07:28:00,6399,32,10145.975,0
3346055,07:28:00,07:28:00,6400,33,10332.538,0
3346055,07:28:00,07:28:00,6401,34,10530.038,0
3346055,07:29:00,07:29:00,6402,35,10643.793,0
3346055,07:29:00,07:29:00,6403,36,10817.856,0
3346055,07:30:00,07:30:00,6405,37,11267.302,0
3346055,07:32:00,07:32:00,6407,38,11932.958,0
3346055,07:33:00,07:33:00,6409,39,12416.348,0
3346055,07:34:00,07:34:00,6410,40,12906.972,0
3346055,07:35:00,07:35:00,6411,41,13271.602,0
3346055,07:37:00,07:37:00,6412,42,13695.916,
3346055,07:38:00,07:38:00,6414,43,14099.309,0
3346055,07:38:00,07:38:00,6416,44,14426.328,0
3346055,07:39:00,07:39:00,6418,45,14719.775,0
3346055,07:40:00,07:40:00,6420,46,15073.265,0
3346055,07:41:00,07:41:00,6422,47,15345.661,0
3346055,07:41:00,07:41:00,6424,48,15680.123,0
3346055,07:42:00,07:42:00,6426,49,16032.068,0
3346055,07:43:00,07:43:00,6428,50,16350.7,0
3346055,07:44:00,07:44:00,6430,51,16903.059,0
3346055,07:45:00,07:45:00,6431,52,17099.723,0
3346055,07:46:00,07:46:00,6434,53,17509.75,0
3346055,07:47:00,07:47:00,6435,54,17764.336,0
3346055,07:48:00,07:48:00,6438,55,18277.111,0
3346055,07:49:00,07:49:00,6440,56,18689.932,0
3346055,07:51:00,07:51:00,6446,57,19424.924,0
3346055,07:51:00,07:51:00,6447,58,19671.764,0
3346055,07:53:00,07:53:00,1679,59,20400.957,0
3346055,07:54:00,07:54:00,1680,60,20753.436,0
3346055,07:55:00,07:55:00,14472,61,20941.336,
3346055,07:56:00,07:56:00,1682,62,21227.678,0
3346055,07:56:00,07:56:00,14455,63,21478.855,0
3346055,07:58:00,07:58:00,1577,64,21876.568,0
3346055,07:59:00,07:59:00,1579,65,22202.223,0
3346055,07:59:00,07:59:00,14499,66,22345.43,0
3346055,08:00:00,08:00:00,7855,67,22586.32,0
3346055,08:03:00,08:03:00,7852,68,23209.3,
3346056,07:50:00,07:50:00,16146,1,0,
3346056,07:51:00,07:51:00,16301,2,677.3115,0
3346056,07:52:00,07:52:00,10127,3,1396.1134,0
3346056,07:52:00,07:52:00,10128,4,1477.5192,0
3346056,07:52:00,07:52:00,16340,5,1746.4147,0
3346056,07:53:00,07:53:00,10129,6,2053.948,0
3346056,07:53:00,07:53:00,10130,7,2329.056,0
3346056,07:54:00,07:54:00,10131,8,2537.592,0
3346056,07:54:00,07:54:00,10132,9,3021.039,0
3346056,07:55:00,07:55:00,10133,10,3287.1282,0
3346056,07:56:00,07:56:00,10134,11,3741.2373,
3346056,07:56:00,07:56:00,10135,12,3893.547,0
3346056,07:57:00,07:57:00,10137,13,4553.2783,0
3346056,07:57:00,07:57:00,10139,14,4866.2,0
3346056,07:58:00,07:58:00,10141,15,5236.226,0
3346056,07:58:00,07:58:00,10143,16,5500.627,0
3346056,07:59:00,07:59:00,10144,17,5749.917,0
3346056,08:00:00,08:00:00,15953,18,6170.3433,0
3346056,08:00:00,08:00:00,6300,19,6350.2163,0
3346056,08:01:00,08:01:00,6301,20,6767.3525,0
3346056,08:01:00,08:01:00,6388,21,7074.753,0
3346056,08:02:00,08:02:00,6390,22,7459.715,0
3346056,08:02:00,08:02:00,6392,23,7882.445,0
3346056,08:03:00,08:03:00,6393,24,8110.8325,0
3346056,08:03:00,08:03:00,15073,25,8247.532,0
3346056,08:04:00,08:04:00,6649,26,8527.207,
3346056,08:04:00,08:04:00,15489,27,8800.477,0
3346056,08:05:00,08:05:00,6394,28,9030.71,0
3346056,08:05:00,08:05:00,6395,29,9234.516,0
3346056,08:06:00,08:06:00,6396,30,9506.654,0
3346056,08:07:00,08:07:00,6398,31,9851.642,0
3346056,08:08:00,08:08:00,6399,32,10145.975,0
3346056,08:08:00,08:08:00,6400,33,10332.538,0
3346056,08:08:00,08:08:00,6401,34,10530.038,0
3346056,08:09:00,08:09:00,6402,35,10643.793,0
3346056,08:09:00,08:09:00,6403,36,10817.856,0
3346056,08:10:00,08:10:00,6405,37,11267.302,0
3346056,08:12:00,08:12:00,6407,38,11932.958,0
3346056,08:13:00,08:13:00,6409,39,12416.348,0
3346056,08:14:00,08:14:00,6410,40,12906.972,0
3346056,08:15:00,08:15:00,6411,41,13271.602,0
3346056,08:17:00,08:17:00,6412,42,13695.916,
3346056,08:18:00,08:18:00,6414,43,14099.309,0
3346056,08:18:00,08:18:00,6416,44,14426.328,0
3346056,08:19:00,08:19:00,6418,45,14719.775,0
3346056,08:20:00,08:20:00,6420,46,15073.265,0
3346056,08:21:00,08:21:00,6422,47,15345.661,0
3346056,08:21:00,08:21:00,6424,48,15680.123,0
3346056,08:22:00,08:22:00,6426,49,16032.068,0
3346056,08:23:00,08:23:00,6428,50,16350.7,0
3346056,08:24:00,08:24:00,6430,51,16903.059,0
3346056,08:25:00,08:25:00,6431,52,17099.723,0
3346056,08:26:00,08:26:00,6434,53,17509.75,0
3346056,08:27:00,08:27:00,6435,54,17764.336,0
3346056,08:28:00,08:28:00,6438,55,18277.111,0
3346056,08:29:00,08:29:00,6440,56,18689.932,0
3346056,08:31:00,08:31:00,6446,57,19424.924,0
3346056,08:31:00,08:31:00,6447,58,19671.764,0
3346056,08:33:00,08:33:00,1679,59,20400.957,0
3346056,08:34:00,08:34:00,1680,60,20753.436,0
3346056,08:35:00,08:35:00,14472,61,20941.336,
3346056,08:36:00,08:36:00,1682,62,21227.678,0
3346056,08:36:00,08:36:00,14455,63,21478.855,0
3346056,08:38:00,08:38:00,1577,64,21876.568,0
3346056,08:39:00,08:39:00,1579,65,22202.223,0
3346056,08:39:00,08:39:00,14499,66,22345.43,0
3346056,08:40:00,08:40:00,7855,67,22586.32,0
3346056,08:43:00,08:43:00,7852,68,23209.3,
3346057,08:30:00,08:30:00,16146,1,0,
3346057,08:31:00,08:31:00,16301,2,677.3115,0
3346057,08:32:00,08:32:00,10127,3,1396.1134,0
3346057,08:32:00,08:32:00,10128,4,1477.5192,0
3346057,08:32:00,08:32:00,16340,5,1746.4147,0
3346057,08:33:00,08:33:00,10129,6,2053.948,0
3346057,08:33:00,08:33:00,10130,7,2329.056,0
3346057,08:34:00,08:34:00,10131,8,2537.592,0
3346057,08:34:00,08:34:00,10132,9,3021.039,0
3346057,08:35:00,08:35:00,10133,10,3287.1282,0
3346057,08:36:00,08:36:00,10134,11,3741.2373,
3346057,08:36:00,08:36:00,10135,12,3893.547,0
3346057,08:37:00,08:37:00,10137,13,4553.2783,0
3346057,08:37:00,08:37:00,10139,14,4866.2,0
3346057,08:38:00,08:38:00,10141,15,5236.226,0
3346057,08:38:00,08:38:00,10143,16,5500.627,0
3346057,08:39:00,08:39:00,10144,17,5749.917,0
3346057,08:40:00,08:40:00,15953,18,6170.3433,0
3346057,08:40:00,08:40:00,6300,19,6350.2163,0
3346057,08:41:00,08:41:00,6301,20,6767.3525,0
3346057,08:41:00,08:41:00,6388,21,7074.753,0
3346057,08:42:00,08:42:00,6390,22,7459.715,0
3346057,08:42:00,08:42:00,6392,23,7882.445,0
3346057,08:43:00,08:43:00,6393,24,8110.8325,0
3346057,08:43:00,08:43:00,15073,25,8247.532,0
3346057,08:44:00,08:44:00,6649,26,8527.207,
3346057,08:44:00,08:44:00,15489,27,8800.477,0
3346057,08:45:00,08:45:00,6394,28,9030.71,0
3346057,08:45:00,08:45:00,6395,29,9234.516,0
3346057,08:46:00,08:46:00,6396,30,9506.654,0
3346057,08:47:00,08:47:00,6398,31,9851.642,0
3346057,08:48:00,08:48:00,6399,32,10145.975,0
3346057,08:48:00,08:48:00,6400,33,10332.538,0
3346057,08:48:00,08:48:00,6401,34,10530.038,0
3346057,08:49:00,08:49:00,6402,35,10643.793,0
3346057,08:49:00,08:49:00,6403,36,10817.856,0
3346057,08:50:00,08:50:00,6405,37,11267.302,0
3346057,08:52:00,08:52:00,6407,38,11932.958,0
3346057,08:53:00,08:53:00,6409,39,12416.348,0
3346057,08:54:00,08:54:00,6410,40,12906.972,0
3346057,08:55:00,08:55:00,6411,41,13271.602,0
3346057,08:57:00,08:57:00,6412,42,13695.916,
3346057,08:58:00,08:58:00,6414,43,14099.309,0
3346057,08:58:00,08:58:00,6416,44,14426.328,0
3346057,08:59:00,08:59:00,6418,45,14719.775,0
3346057,09:00:00,09:00:00,6420,46,15073.265,0
3346057,09:01:00,09:01:00,6422,47,15345.661,0
3346057,09:01:00,09:01:00,6424,48,15680.123,0
3346057,09:02:00,09:02:00,6426,49,16032.068,0
3346057,09:03:00,09:03:00,6428,50,16350.7,0
3346057,09:04:00,09:04:00,6430,51,16903.059,0
3346057,09:05:00,09:05:00,6431,52,17099.723,0
3346057,09:06:00,09:06:00,6434,53,17509.75,0
3346057,09:07:00,09:07:00,6435,54,17764.336,0
3346057,09:08:00,09:08:00,6438,55,18277.111,0
3346057,09:09:00,09:09:00,6440,56,18689.932,0
3346057,09:11:00,09:11:00,6446,57,19424.924,0
3346057,09:11:00,09:11:00,6447,58,19671.764,0
3346057,09:13:00,09:13:00,1679,59,20400.957,0
3346057,09:14:00,09:14:00,1680,60,20753.436,0
3346057,09:15:00,09:15:00,14472,61,20941.336,
3346057,09:16:00,09:16:00,1682,62,21227.678,0
3346057,09:16:00,09:16:00,14455,63,21478.855,0
3346057,09:18:00,09:18:00,1577,64,21876.568,0
3346057,09:19:00,09:19:00,1579,65,22202.223,0
3346057,09:19:00,09:19:00,14499,66,22345.43,0
3346057,09:20:00,09:20:00,7855,67,22586.32,0
3346057,09:23:00,09:23:00,7852,68,23209.3,
3346058,09:10:00,09:10:00,16146,1,0,
3346058,09:11:00,09:11:00,16301,2,677.3115,0
3346058,09:12:00,09:12:00,10127,3,1396.1134,0
3346058,09:12:00,09:12:00,10128,4,1477.5192,0
3346058,09:12:00,09:12:00,16340,5,1746.4147,0
3346058,09:13:00,09:13:00,10129,6,2053.948,0
3346058,09:13:00,09:13:00,10130,7,2329.056,0
3346058,09:14:00,09:14:00,10131,8,2537.592,0
3346058,09:14:00,09:14:00,10132,9,3021.039,0
3346058,09:15:00,09:15:00,10133,10,3287.1282,0
3346058,09:16:00,09:16:00,10134,11,3741.2373,
3346058,09:16:00,09:16:00,10135,12,3893.547,0
3346058,09:17:00,09:17:00,10137,13,4553.2783,0
3346058,09:17:00,09:17:00,10139,14,4866.2,0
3346058,09:18:00,09:18:00,10141,15,5236.226,0
3346058,09:18:00,09:18:00,10143,16,5500.627,0
3346058,09:19:00,09:19:00,10144,17,5749.917,0
3346058,09:20:00,09:20:00,15953,18,6170.3433,0
3346058,09:20:00,09:20:00,6300,19,6350.2163,0
3346058,09:21:00,09:21:00,6301,20,6767.3525,0
3346058,09:21:00,09:21:00,6388,21,7074.753,0
3346058,09:22:00,09:22:00,6390,22,7459.715,0
3346058,09:22:00,09:22:00,6392,23,7882.445,0
3346058,09:23:00,09:23:00,6393,24,8110.8325,0
3346058,09:23:00,09:23:00,15073,25,8247.532,0
3346058,09:24:00,09:24:00,6649,26,8527.207,
3346058,09:24:00,09:24:00,15489,27,8800.477,0
3346058,09:25:00,09:25:00,6394,28,9030.71,0
3346058,09:25:00,09:25:00,6395,29,9234.516,0
3346058,09:26:00,09:26:00,6396,30,9506.654,0
3346058,09:27:00,09:27:00,6398,31,9851.642,0
3346058,09:28:00,09:28:00,6399,32,10145.975,0
3346058,09:28:00,09:28:00,6400,33,10332.538,0
3346058,09:28:00,09:28:00,6401,34,10530.038,0
3346058,09:29:00,09:29:00,6402,35,10643.793,0
3346058,09:29:00,09:29:00,6403,36,10817.856,0
3346058,09:30:00,09:30:00,6405,37,11267.302,0
3346058,09:32:00,09:32:00,6407,38,11932.958,0
3346058,09:33:00,09:33:00,6409,39,12416.348,0
3346058,09:34:00,09:34:00,6410,40,12906.972,0
3346058,09:35:00,09:35:00,6411,41,13271.602,0
3346058,09:37:00,09:37:00,6412,42,13695.916,
3346058,09:38:00,09:38:00,6414,43,14099.309,0
3346058,09:38:00,09:38:00,6416,44,14426.328,0
3346058,09:39:00,09:39:00,6418,45,14719.775,0
3346058,09:40:00,09:40:00,6420,46,15073.265,0
3346058,09:41:00,09:41:00,6422,47,15345.661,0
3346058,09:41:00,09:41:00,6424,48,15680.123,0
3346058,09:42:00,09:42:00,6426,49,16032.068,0
3346058,09:43:00,09:43:00,6428,50,16350.7,0
3346058,09:44:00,09:44:00,6430,51,16903.059,0
3346058,09:45:00,09:45:00,6431,52,17099.723,0
3346058,09:46:00,09:46:00,6434,53,17509.75,0
3346058,09:47:00,09:47:00,6435,54,17764.336,0
3346058,09:48:00,09:48:00,6438,55,18277.111,0
3346058,09:49:00,09:49:00,6440,56,18689.932,0
3346058,09:51:00,09:51:00,6446,57,19424.924,0
3346058,09:51:00,09:51:00,6447,58,19671.764,0
3346058,09:53:00,09:53:00,1679,59,20400.957,0
3346058,09:54:00,09:54:00,1680,60,20753.436,0
3346058,09:55:00,09:55:00,14472,61,20941.336,
3346058,09:56:00,09:56:00,1682,62,21227.678,0
3346058,09:56:00,09:56:00,14455,63,21478.855,0
3346058,09:58:00,09:58:00,1577,64,21876.568,0
3346058,09:59:00,09:59:00,1579,65,22202.223,0
3346058,09:59:00,09:59:00,14499,66,22345.43,0
3346058,10:00:00,10:00:00,7855,67,22586.32,0
3346058,10:03:00,10:03:00,7852,68,23209.3,
3346059,09:50:00,09:50:00,16146,1,0,
3346059,09:51:00,09:51:00,16301,2,677.3115,0
3346059,09:52:00,09:52:00,10127,3,1396.1134,0
3346059,09:52:00,09:52:00,10128,4,1477.5192,0
3346059,09:52:00,09:52:00,16340,5,1746.4147,0
3346059,09:53:00,09:53:00,10129,6,2053.948,0
3346059,09:53:00,09:53:00,10130,7,2329.056,0
3346059,09:54:00,09:54:00,10131,8,2537.592,0
3346059,09:54:00,09:54:00,10132,9,3021.039,0
3346059,09:55:00,09:55:00,10133,10,3287.1282,0
3346059,09:56:00,09:56:00,10134,11,3741.2373,
3346059,09:56:00,09:56:00,10135,12,3893.547,0
3346059,09:57:00,09:57:00,10137,13,4553.2783,0
3346059,09:57:00,09:57:00,10139,14,4866.2,0
3346059,09:58:00,09:58:00,10141,15,5236.226,0
3346059,09:58:00,09:58:00,10143,16,5500.627,0
3346059,09:59:00,09:59:00,10144,17,5749.917,0
3346059,10:00:00,10:00:00,15953,18,6170.3433,0
3346059,10:00:00,10:00:00,6300,19,6350.2163,0
3346059,10:01:00,10:01:00,6301,20,6767.3525,0
3346059,10:01:00,10:01:00,6388,21,7074.753,0
3346059,10:02:00,10:02:00,6390,22,7459.715,0
3346059,10:02:00,10:02:00,6392,23,7882.445,0
3346059,10:03:00,10:03:00,6393,24,8110.8325,0
3346059,10:03:00,10:03:00,15073,25,8247.532,0
3346059,10:04:00,10:04:00,6649,26,8527.207,
3346059,10:04:00,10:04:00,15489,27,8800.477,0
3346059,10:05:00,10:05:00,6394,28,9030.71,0
3346059,10:05:00,10:05:00,6395,29,9234.516,0
3346059,10:06:00,10:06:00,6396,30,9506.654,0
3346059,10:07:00,10:07:00,6398,31,9851.642,0
3346059,10:08:00,10:08:00,6399,32,10145.975,0
3346059,10:08:00,10:08:00,6400,33,10332.538,0
3346059,10:08:00,10:08:00,6401,34,10530.038,0
3346059,10:09:00,10:09:00,6402,35,10643.793,0
3346059,10:09:00,10:09:00,6403,36,10817.856,0
3346059,10:10:00,10:10:00,6405,37,11267.302,0
3346059,10:12:00,10:12:00,6407,38,11932.958,0
3346059,10:13:00,10:13:00,6409,39,12416.348,0
3346059,10:14:00,10:14:00,6410,40,12906.972,0
3346059,10:15:00,10:15:00,6411,41,13271.602,0
3346059,10:17:00,10:17:00,6412,42,13695.916,
3346059,10:18:00,10:18:00,6414,43,14099.309,0
3346059,10:18:00,10:18:00,6416,44,14426.328,0
3346059,10:19:00,10:19:00,6418,45,14719.775,0
3346059,10:20:00,10:20:00,6420,46,15073.265,0
3346059,10:21:00,10:21:00,6422,47,15345.661,0
3346059,10:21:00,10:21:00,6424,48,15680.123,0
3346059,10:22:00,10:22:00,6426,49,16032.068,0
3346059,10:23:00,10:23:00,6428,50,16350.7,0
3346059,10:24:00,10:24:00,6430,51,16903.059,0
3346059,10:25:00,10:25:00,6431,52,17099.723,0
3346059,10:26:00,10:26:00,6434,53,17509.75,0
3346059,10:27:00,10:27:00,6435,54,17764.336,0
3346059,10:28:00,10:28:00,6438,55,18277.111,0
3346059,10:29:00,10:29:00,6440,56,18689.932,0
3346059,10:31:00,10:31:00,6446,57,19424.924,0
3346059,10:31:00,10:31:00,6447,58,19671.764,0
3346059,10:33:00,10:33:00,1679,59,20400.957,0
3346059,10:34:00,10:34:00,1680,60,20753.436,0
3346059,10:35:00,10:35:00,14472,61,20941.336,
3346059,10:36:00,10:36:00,1682,62,21227.678,0
3346059,10:36:00,10:36:00,14455,63,21478.855,0
3346059,10:38:00,10:38:00,1577,64,21876.568,0
3346059,10:39:00,10:39:00,1579,65,22202.223,0
3346059,10:39:00,10:39:00,14499,66,22345.43,0
3346059,10:40:00,10:40:00,7855,67,22586.32,0
3346059,10:43:00,10:43:00,7852,68,23209.3,
3346060,10:30:00,10:30:00,16146,1,0,
3346060,10:31:00,10:31:00,16301,2,677.3115,0
3346060,10:32:00,10:32:00,10127,3,1396.1134,0
3346060,10:32:00,10:32:00,10128,4,1477.5192,0
3346060,10:32:00,10:32:00,16340,5,1746.4147,0
3346060,10:33:00,10:33:00,10129,6,2053.948,0
3346060,10:33:00,10:33:00,10130,7,2329.056,0
3346060,10:34:00,10:34:00,10131,8,2537.592,0
3346060,10:34:00,10:34:00,10132,9,3021.039,0
3346060,10:35:00,10:35:00,10133,10,3287.1282,0
3346060,10:36:00,10:36:00,10134,11,3741.2373,
3346060,10:36:00,10:36:00,10135,12,3893.547,0
3346060,10:37:00,10:37:00,10137,13,4553.2783,0
3346060,10:37:00,10:37:00,10139,14,4866.2,0
3346060,10:38:00,10:38:00,10141,15,5236.226,0
3346060,10:38:00,10:38:00,10143,16,5500.627,0
3346060,10:39:00,10:39:00,10144,17,5749.917,0
3346060,10:40:00,10:40:00,15953,18,6170.3433,0
3346060,10:40:00,10:40:00,6300,19,6350.2163,0
3346060,10:41:00,10:41:00,6301,20,6767.3525,0
3346060,10:41:00,10:41:00,6388,21,7074.753,0
3346060,10:42:00,10:42:00,6390,22,7459.715,0
3346060,10:42:00,10:42:00,6392,23,7882.445,0
3346060,10:43:00,10:43:00,6393,24,8110.8325,0
3346060,10:43:00,10:43:00,15073,25,8247.532,0
3346060,10:44:00,10:44:00,6649,26,8527.207,
3346060,10:44:00,10:44:00,15489,27,8800.477,0
3346060,10:45:00,10:45:00,6394,28,9030.71,0
3346060,10:45:00,10:45:00,6395,29,9234.516,0
3346060,10:46:00,10:46:00,6396,30,9506.654,0
3346060,10:47:00,10:47:00,6398,31,9851.642,0
3346060,10:48:00,10:48:00,6399,32,10145.975,0
3346060,10:48:00,10:48:00,6400,33,10332.538,0
3346060,10:48:00,10:48:00,6401,34,10530.038,0
3346060,10:49:00,10:49:00,6402,35,10643.793,0
3346060,10:49:00,10:49:00,6403,36,10817.856,0
3346060,10:50:00,10:50:00,6405,37,11267.302,0
3346060,10:52:00,10:52:00,6407,38,11932.958,0
3346060,10:53:00,10:53:00,6409,39,12416.348,0
3346060,10:54:00,10:54:00,6410,40,12906.972,0
3346060,10:55:00,10:55:00,6411,41,13271.602,0
3346060,10:57:00,10:57:00,6412,42,13695.916,
3346060,10:58:00,10:58:00,6414,43,14099.309,0
3346060,10:58:00,10:58:00,6416,44,14426.328,0
3346060,10:59:00,10:59:00,6418,45,14719.775,0
3346060,11:00:00,11:00:00,6420,46,15073.265,0
3346060,11:01:00,11:01:00,6422,47,15345.661,0
3346060,11:01:00,11:01:00,6424,48,15680.123,0
3346060,11:02:00,11:02:00,6426,49,16032.068,0
3346060,11:03:00,11:03:00,6428,50,16350.7,0
3346060,11:04:00,11:04:00,6430,51,16903.059,0
3346060,11:05:00,11:05:00,6431,52,17099.723,0
3346060,11:06:00,11:06:00,6434,53,17509.75,0
3346060,11:07:00,11:07:00,6435,54,17764.336,0
3346060,11:08:00,11:08:00,6438,55,18277.111,0
3346060,11:09:00,11:09:00,6440,56,18689.932,0
3346060,11:11:00,11:11:00,6446,57,19424.924,0
3346060,11:11:00,11:11:00,6447,58,19671.764,0
3346060,11:13:00,11:13:00,1679,59,20400.957,0
3346060,11:14:00,11:14:00,1680,60,20753.436,0
3346060,11:15:00,11:15:00,14472,61,20941.336,
3346060,11:16:00,11:16:00,1682,62,21227.678,0
3346060,11:16:00,11:16:00,14455,63,21478.855,0
3346060,11:18:00,11:18:00,1577,64,21876.568,0
3346060,11:19:00,11:19:00,1579,65,22202.223,0
3346060,11:19:00,11:19:00,14499,66,22345.43,0
3346060,11:20:00,11:20:00,7855,67,22586.32,0
3346060,11:23:00,11:23:00,7852,68,23209.3,
3346061,11:10:00,11:10:00,16146,1,0,
3346061,11:11:00,11:11:00,16301,2,677.3115,0
3346061,11:12:00,11:12:00,10127,3,1396.1134,0
3346061,11:12:00,11:12:00,10128,4,1477.5192,0
3346061,11:12:00,11:12:00,16340,5,1746.4147,0
3346061,11:13:00,11:13:00,10129,6,2053.948,0
3346061,11:13:00,11:13:00,10130,7,2329.056,0
3346061,11:14:00,11:14:00,10131,8,2537.592,0
3346061,11:14:00,11:14:00,10132,9,3021.039,0
3346061,11:15:00,11:15:00,10133,10,3287.1282,0
3346061,11:16:00,11:16:00,10134,11,3741.2373,
3346061,11:16:00,11:16:00,10135,12,3893.547,0
3346061,11:17:00,11:17:00,10137,13,4553.2783,0
3346061,11:17:00,11:17:00,10139,14,4866.2,0
3346061,11:18:00,11:18:00,10141,15,5236.226,0
3346061,11:18:00,11:18:00,10143,16,5500.627,0
3346061,11:19:00,11:19:00,10144,17,5749.917,0
3346061,11:20:00,11:20:00,15953,18,6170.3433,0
3346061,11:20:00,11:20:00,6300,19,6350.2163,0
3346061,11:21:00,11:21:00,6301,20,6767.3525,0
3346061,11:21:00,11:21:00,6388,21,7074.753,0
3346061,11:22:00,11:22:00,6390,22,7459.715,0
3346061,11:22:00,11:22:00,6392,23,7882.445,0
3346061,11:23:00,11:23:00,6393,24,8110.8325,0
3346061,11:23:00,11:23:00,15073,25,8247.532,0
3346061,11:24:00,11:24:00,6649,26,8527.207,
3346061,11:24:00,11:24:00,15489,27,8800.477,0
3346061,11:25:00,11:25:00,6394,28,9030.71,0
3346061,11:25:00,11:25:00,6395,29,9234.516,0
3346061,11:26:00,11:26:00,6396,30,9506.654,0
3346061,11:27:00,11:27:00,6398,31,9851.642,0
3346061,11:28:00,11:28:00,6399,32,10145.975,0
3346061,11:28:00,11:28:00,6400,33,10332.538,0
3346061,11:28:00,11:28:00,6401,34,10530.038,0
3346061,11:29:00,11:29:00,6402,35,10643.793,0
3346061,11:29:00,11:29:00,6403,36,10817.856,0
3346061,11:30:00,11:30:00,6405,37,11267.302,0
3346061,11:32:00,11:32:00,6407,38,11932.958,0
3346061,11:33:00,11:33:00,6409,39,12416.348,0
3346061,11:34:00,11:34:00,6410,40,12906.972,0
3346061,11:35:00,11:35:00,6411,41,13271.602,0
3346061,11:37:00,11:37:00,6412,42,13695.916,
3346061,11:38:00,11:38:00,6414,43,14099.309,0
3346061,11:38:00,11:38:00,6416,44,14426.328,0
3346061,11:39:00,11:39:00,6418,45,14719.775,0
3346061,11:40:00,11:40:00,6420,46,15073.265,0
3346061,11:41:00,11:41:00,6422,47,15345.661,0
3346061,11:41:00,11:41:00,6424,48,15680.123,0
3346061,11:42:00,11:42:00,6426,49,16032.068,0
3346061,11:43:00,11:43:00,6428,50,16350.7,0
3346061,11:44:00,11:44:00,6430,51,16903.059,0
3346061,11:45:00,11:45:00,6431,52,17099.723,0
3346061,11:46:00,11:46:00,6434,53,17509.75,0
3346061,11:47:00,11:47:00,6435,54,17764.336,0
3346061,11:48:00,11:48:00,6438,55,18277.111,0
3346061,11:49:00,11:49:00,6440,56,18689.932,0
3346061,11:51:00,11:51:00,6446,57,19424.924,0
3346061,11:51:00,11:51:00,6447,58,19671.764,0
3346061,11:53:00,11:53:00,1679,59,20400.957,0
3346061,11:54:00,11:54:00,1680,60,20753.436,0
3346061,11:55:00,11:55:00,14472,61,20941.336,
3346061,11:56:00,11:56:00,1682,62,21227.678,0
3346061,11:56:00,11:56:00,14455,63,21478.855,0
3346061,11:58:00,11:58:00,1577,64,21876.568,0
3346061,11:59:00,11:59:00,1579,65,22202.223,0
3346061,11:59:00,11:59:00,14499,66,22345.43,0
3346061,12:00:00,12:00:00,7855,67,22586.32,0
3346061,12:03:00,12:03:00,7852,68,23209.3,
3346062,11:50:00,11:50:00,16146,1,0,
3346062,11:51:00,11:51:00,16301,2,677.3115,0
3346062,11:52:00,11:52:00,10127,3,1396.1134,0
3346062,11:52:00,11:52:00,10128,4,1477.5192,0
3346062,11:52:00,11:52:00,16340,5,1746.4147,0
3346062,11:53:00,11:53:00,10129,6,2053.948,0
3346062,11:53:00,11:53:00,10130,7,2329.056,0
3346062,11:54:00,11:54:00,10131,8,2537.592,0
3346062,11:54:00,11:54:00,10132,9,3021.039,0
3346062,11:55:00,11:55:00,10133,10,3287.1282,0
3346062,11:56:00,11:56:00,10134,11,3741.2373,
3346062,11:56:00,11:56:00,10135,12,3893.547,0
3346062,11:57:00,11:57:00,10137,13,4553.2783,0
3346062,11:57:00,11:57:00,10139,14,4866.2,0
3346062,11:58:00,11:58:00,10141,15,5236.226,0
3346062,11:58:00,11:58:00,10143,16,5500.627,0
3346062,11:59:00,11:59:00,10144,17,5749.917,0
3346062,12:00:00,12:00:00,15953,18,6170.3433,0
3346062,12:00:00,12:00:00,6300,19,6350.2163,0
3346062,12:01:00,12:01:00,6301,20,6767.3525,0
3346062,12:01:00,12:01:00,6388,21,7074.753,0
3346062,12:02:00,12:02:00,6390,22,7459.715,0
3346062,12:02:00,12:02:00,6392,23,7882.445,0
3346062,12:03:00,12:03:00,6393,24,8110.8325,0
3346062,12:03:00,12:03:00,15073,25,8247.532,0
3346062,12:04:00,12:04:00,6649,26,8527.207,
3346062,12:04:00,12:04:00,15489,27,8800.477,0
3346062,12:05:00,12:05:00,6394,28,9030.71,0
3346062,12:05:00,12:05:00,6395,29,9234.516,0
3346062,12:06:00,12:06:00,6396,30,9506.654,0
3346062,12:07:00,12:07:00,6398,31,9851.642,0
3346062,12:08:00,12:08:00,6399,32,10145.975,0
3346062,12:08:00,12:08:00,6400,33,10332.538,0
3346062,12:08:00,12:08:00,6401,34,10530.038,0
3346062,12:09:00,12:09:00,6402,35,10643.793,0
3346062,12:09:00,12:09:00,6403,36,10817.856,0
3346062,12:10:00,12:10:00,6405,37,11267.302,0
3346062,12:12:00,12:12:00,6407,38,11932.958,0
3346062,12:13:00,12:13:00,6409,39,12416.348,0
3346062,12:14:00,12:14:00,6410,40,12906.972,0
3346062,12:15:00,12:15:00,6411,41,13271.602,0
3346062,12:17:00,12:17:00,6412,42,13695.916,
3346062,12:18:00,12:18:00,6414,43,14099.309,0
3346062,12:18:00,12:18:00,6416,44,14426.328,0
3346062,12:19:00,12:19:00,6418,45,14719.775,0
3346062,12:20:00,12:20:00,6420,46,15073.265,0
3346062,12:21:00,12:21:00,6422,47,15345.661,0
3346062,12:21:00,12:21:00,6424,48,15680.123,0
3346062,12:22:00,12:22:00,6426,49,16032.068,0
3346062,12:23:00,12:23:00,6428,50,16350.7,0
3346062,12:24:00,12:24:00,6430,51,16903.059,0
3346062,12:25:00,12:25:00,6431,52,17099.723,0
3346062,12:26:00,12:26:00,6434,53,17509.75,0
3346062,12:27:00,12:27:00,6435,54,17764.336,0
3346062,12:28:00,12:28:00,6438,55,18277.111,0
3346062,12:29:00,12:29:00,6440,56,18689.932,0
3346062,12:31:00,12:31:00,6446,57,19424.924,0
3346062,12:31:00,12:31:00,6447,58,19671.764,0
3346062,12:33:00,12:33:00,1679,59,20400.957,0
3346062,12:34:00,12:34:00,1680,60,20753.436,0
3346062,12:35:00,12:35:00,14472,61,20941.336,
3346062,12:36:00,12:36:00,1682,62,21227.678,0
3346062,12:36:00,12:36:00,14455,63,21478.855,0
3346062,12:38:00,12:38:00,1577,64,21876.568,0
3346062,12:39:00,12:39:00,1579,65,22202.223,0
3346062,12:39:00,12:39:00,14499,66,22345.43,0
3346062,12:40:00,12:40:00,7855,67,22586.32,0
3346062,12:43:00,12:43:00,7852,68,23209.3,
3346063,12:30:00,12:30:00,16146,1,0,
3346063,12:31:00,12:31:00,16301,2,677.3115,0
3346063,12:32:00,12:32:00,10127,3,1396.1134,0
3346063,12:32:00,12:32:00,10128,4,1477.5192,0
3346063,12:32:00,12:32:00,16340,5,1746.4147,0
3346063,12:33:00,12:33:00,10129,6,2053.948,0
3346063,12:33:00,12:33:00,10130,7,2329.056,0
3346063,12:34:00,12:34:00,10131,8,2537.592,0
3346063,12:34:00,12:34:00,10132,9,3021.039,0
3346063,12:35:00,12:35:00,10133,10,3287.1282,0
3346063,12:36:00,12:36:00,10134,11,3741.2373,
3346063,12:36:00,12:36:00,10135,12,3893.547,0
3346063,12:37:00,12:37:00,10137,13,4553.2783,0
3346063,12:37:00,12:37:00,10139,14,4866.2,0
3346063,12:38:00,12:38:00,10141,15,5236.226,0
3346063,12:38:00,12:38:00,10143,16,5500.627,0
3346063,12:39:00,12:39:00,10144,17,5749.917,0
3346063,12:40:00,12:40:00,15953,18,6170.3433,0
3346063,12:40:00,12:40:00,6300,19,6350.2163,0
3346063,12:41:00,12:41:00,6301,20,6767.3525,0
3346063,12:41:00,12:41:00,6388,21,7074.753,0
3346063,12:42:00,12:42:00,6390,22,7459.715,0
3346063,12:42:00,12:42:00,6392,23,7882.445,0
3346063,12:43:00,12:43:00,6393,24,8110.8325,0
3346063,12:43:00,12:43:00,15073,25,8247.532,0
3346063,12:44:00,12:44:00,6649,26,8527.207,
3346063,12:44:00,12:44:00,15489,27,8800.477,0
3346063,12:45:00,12:45:00,6394,28,9030.71,0
3346063,12:45:00,12:45:00,6395,29,9234.516,0
3346063,12:46:00,12:46:00,6396,30,9506.654,0
3346063,12:47:00,12:47:00,6398,31,9851.642,0
3346063,12:48:00,12:48:00,6399,32,10145.975,0
3346063,12:48:00,12:48:00,6400,33,10332.538,0
3346063,12:48:00,12:48:00,6401,34,10530.038,0
3346063,12:49:00,12:49:00,6402,35,10643.793,0
3346063,12:49:00,12:49:00,6403,36,10817.856,0
3346063,12:50:00,12:50:00,6405,37,11267.302,0
3346063,12:52:00,12:52:00,6407,38,11932.958,0
3346063,12:53:00,12:53:00,6409,39,12416.348,0
3346063,12:54:00,12:54:00,6410,40,12906.972,0
3346063,12:55:00,12:55:00,6411,41,13271.602,0
3346063,12:57:00,12:57:00,6412,42,13695.916,
3346063,12:58:00,12:58:00,6414,43,14099.309,0
3346063,12:58:00,12:58:00,6416,44,14426.328,0
3346063,12:59:00,12:59:00,6418,45,14719.775,0
3346063,13:00:00,13:00:00,6420,46,15073.265,0
3346063,13:01:00,13:01:00,6422,47,15345.661,0
3346063,13:01:00,13:01:00,6424,48,15680.123,0
3346063,13:02:00,13:02:00,6426,49,16032.068,0
3346063,13:03:00,13:03:00,6428,50,16350.7,0
3346063,13:04:00,13:04:00,6430,51,16903.059,0
3346063,13:05:00,13:05:00,6431,52,17099.723,0
3346063,13:06:00,13:06:00,6434,53,17509.75,0
3346063,13:07:00,13:07:00,6435,54,17764.336,0
3346063,13:08:00,13:08:00,6438,55,18277.111,0
3346063,13:09:00,13:09:00,6440,56,18689.932,0
3346063,13:11:00,13:11:00,6446,57,19424.924,0
3346063,13:11:00,13:11:00,6447,58,19671.764,0
3346063,13:13:00,13:13:00,1679,59,20400.957,0
3346063,13:14:00,13:14:00,1680,60,20753.436,0
3346063,13:15:00,13:15:00,14472,61,20941.336,
3346063,13:16:00,13:16:00,1682,62,21227.678,0
3346063,13:16:00,13:16:00,14455,63,21478.855,0
3346063,13:18:00,13:18:00,1577,64,21876.568,0
3346063,13:19:00,13:19:00,1579,65,22202.223,0
3346063,13:19:00,13:19:00,14499,66,22345.43,0
3346063,13:20:00,13:20:00,7855,67,22586.32,0
3346063,13:23:00,13:23:00,7852,68,23209.3,
3346064,13:10:00,13:10:00,16146,1,0,
3346064,13:11:00,13:11:00,16301,2,677.3115,0
3346064,13:12:00,13:12:00,10127,3,1396.1134,0
3346064,13:12:00,13:12:00,10128,4,1477.5192,0
3346064,13:12:00,13:12:00,16340,5,1746.4147,0
3346064,13:13:00,13:13:00,10129,6,2053.948,0
3346064,13:13:00,13:13:00,10130,7,2329.056,0
3346064,13:14:00,13:14:00,10131,8,2537.592,0
3346064,13:14:00,13:14:00,10132,9,3021.039,0
3346064,13:15:00,13:15:00,10133,10,3287.1282,0
3346064,13:16:00,13:16:00,10134,11,3741.2373,
3346064,13:16:00,13:16:00,10135,12,3893.547,0
3346064,13:17:00,13:17:00,10137,13,4553.2783,0
3346064,13:17:00,13:17:00,10139,14,4866.2,0
3346064,13:18:00,13:18:00,10141,15,5236.226,0
3346064,13:18:00,13:18:00,10143,16,5500.627,0
3346064,13:19:00,13:19:00,10144,17,5749.917,0
3346064,13:20:00,13:20:00,15953,18,6170.3433,0
3346064,13:20:00,13:20:00,6300,19,6350.2163,0
3346064,13:21:00,13:21:00,6301,20,6767.3525,0
3346064,13:21:00,13:21:00,6388,21,7074.753,0
3346064,13:22:00,13:22:00,6390,22,7459.715,0
3346064,13:22:00,13:22:00,6392,23,7882.445,0
3346064,13:23:00,13:23:00,6393,24,8110.8325,0
3346064,13:23:00,13:23:00,15073,25,8247.532,0
3346064,13:24:00,13:24:00,6649,26,8527.207,
3346064,13:24:00,13:24:00,15489,27,8800.477,0
3346064,13:25:00,13:25:00,6394,28,9030.71,0
3346064,13:25:00,13:25:00,6395,29,9234.516,0
3346064,13:26:00,13:26:00,6396,30,9506.654,0
3346064,13:27:00,13:27:00,6398,31,9851.642,0
3346064,13:28:00,13:28:00,6399,32,10145.975,0
3346064,13:28:00,13:28:00,6400,33,10332.538,0
3346064,13:28:00,13:28:00,6401,34,10530.038,0
3346064,13:29:00,13:29:00,6402,35,10643.793,0
3346064,13:29:00,13:29:00,6403,36,10817.856,0
3346064,13:30:00,13:30:00,6405,37,11267.302,0
3346064,13:32:00,13:32:00,6407,38,11932.958,0
3346064,13:33:00,13:33:00,6409,39,12416.348,0
3346064,13:34:00,13:34:00,6410,40,12906.972,0
3346064,13:35:00,13:35:00,6411,41,13271.602,0
3346064,13:37:00,13:37:00,6412,42,13695.916,
3346064,13:38:00,13:38:00,6414,43,14099.309,0
3346064,13:38:00,13:38:00,6416,44,14426.328,0
3346064,13:39:00,13:39:00,6418,45,14719.775,0
3346064,13:40:00,13:40:00,6420,46,15073.265,0
3346064,13:41:00,13:41:00,6422,47,15345.661,0
3346064,13:41:00,13:41:00,6424,48,15680.123,0
3346064,13:42:00,13:42:00,6426,49,16032.068,0
3346064,13:43:00,13:43:00,6428,50,16350.7,0
3346064,13:44:00,13:44:00,6430,51,16903.059,0
3346064,13:45:00,13:45:00,6431,52,17099.723,0
3346064,13:46:00,13:46:00,6434,53,17509.75,0
3346064,13:47:00,13:47:00,6435,54,17764.336,0
3346064,13:48:00,13:48:00,6438,55,18277.111,0
3346064,13:49:00,13:49:00,6440,56,18689.932,0
3346064,13:51:00,13:51:00,6446,57,19424.924,0
3346064,13:51:00,13:51:00,6447,58,19671.764,0
3346064,13:53:00,13:53:00,1679,59,20400.957,0
3346064,13:54:00,13:54:00,1680,60,20753.436,0
3346064,13:55:00,13:55:00,14472,61,20941.336,
3346064,13:56:00,13:56:00,1682,62,21227.678,0
3346064,13:56:00,13:56:00,14455,63,21478.855,0
3346064,13:58:00,13:58:00,1577,64,21876.568,0
3346064,13:59:00,13:59:00,1579,65,22202.223,0
3346064,13:59:00,13:59:00,14499,66,22345.43,0
3346064,14:00:00,14:00:00,7855,67,22586.32,0
3346064,14:03:00,14:03:00,7852,68,23209.3,
3346065,13:50:00,13:50:00,16146,1,0,
3346065,13:51:00,13:51:00,16301,2,677.3115,0
3346065,13:52:00,13:52:00,10127,3,1396.1134,0
3346065,13:52:00,13:52:00,10128,4,1477.5192,0
3346065,13:52:00,13:52:00,16340,5,1746.4147,0
3346065,13:53:00,13:53:00,10129,6,2053.948,0
3346065,13:53:00,13:53:00,10130,7,2329.056,0
3346065,13:54:00,13:54:00,10131,8,2537.592,0
3346065,13:54:00,13:54:00,10132,9,3021.039,0
3346065,13:55:00,13:55:00,10133,10,3287.1282,0
3346065,13:56:00,13:56:00,10134,11,3741.2373,
3346065,13:56:00,13:56:00,10135,12,3893.547,0
3346065,13:57:00,13:57:00,10137,13,4553.2783,0
3346065,13:57:00,13:57:00,10139,14,4866.2,0
3346065,13:58:00,13:58:00,10141,15,5236.226,0
3346065,13:58:00,13:58:00,10143,16,5500.627,0
3346065,13:59:00,13:59:00,10144,17,5749.917,0
3346065,14:00:00,14:00:00,15953,18,6170.3433,0
3346065,14:00:00,14:00:00,6300,19,6350.2163,0
3346065,14:01:00,14:01:00,6301,20,6767.3525,0
3346065,14:01:00,14:01:00,6388,21,7074.753,0
3346065,14:02:00,14:02:00,6390,22,7459.715,0
3346065,14:02:00,14:02:00,6392,23,7882.445,0
3346065,14:03:00,14:03:00,6393,24,8110.8325,0
3346065,14:03:00,14:03:00,15073,25,8247.532,0
3346065,14:04:00,14:04:00,6649,26,8527.207,
3346065,14:04:00,14:04:00,15489,27,8800.477,0
3346065,14:05:00,14:05:00,6394,28,9030.71,0
3346065,14:05:00,14:05:00,6395,29,9234.516,0
3346065,14:06:00,14:06:00,6396,30,9506.654,0
3346065,14:07:00,14:07:00,6398,31,9851.642,0
3346065,14:08:00,14:08:00,6399,32,10145.975,0
3346065,14:08:00,14:08:00,6400,33,10332.538,0
3346065,14:08:00,14:08:00,6401,34,10530.038,0
3346065,14:09:00,14:09:00,6402,35,10643.793,0
3346065,14:09:00,14:09:00,6403,36,10817.856,0
3346065,14:10:00,14:10:00,6405,37,11267.302,0
3346065,14:12:00,14:12:00,6407,38,11932.958,0
3346065,14:13:00,14:13:00,6409,39,12416.348,0
3346065,14:14:00,14:14:00,6410,40,12906.972,0
3346065,14:15:00,14:15:00,6411,41,13271.602,0
3346065,14:17:00,14:17:00,6412,42,13695.916,
3346065,14:18:00,14:18:00,6414,43,14099.309,0
3346065,14:18:00,14:18:00,6416,44,14426.328,0
3346065,14:19:00,14:19:00,6418,45,14719.775,0
3346065,14:20:00,14:20:00,6420,46,15073.265,0
3346065,14:21:00,14:21:00,6422,47,15345.661,0
3346065,14:21:00,14:21:00,6424,48,15680.123,0
3346065,14:22:00,14:22:00,6426,49,16032.068,0
3346065,14:23:00,14:23:00,6428,50,16350.7,0
3346065,14:24:00,14:24:00,6430,51,16903.059,0
3346065,14:25:00,14:25:00,6431,52,17099.723,0
3346065,14:26:00,14:26:00,6434,53,17509.75,0
3346065,14:27:00,14:27:00,6435,54,17764.336,0
3346065,14:28:00,14:28:00,6438,55,18277.111,0
3346065,14:29:00,14:29:00,6440,56,18689.932,0
3346065,14:31:00,14:31:00,6446,57,19424.924,0
3346065,14:31:00,14:31:00,6447,58,19671.764,0
3346065,14:33:00,14:33:00,1679,59,20400.957,0
3346065,14:34:00,14:34:00,1680,60,20753.436,0
3346065,14:35:00,14:35:00,14472,61,20941.336,
3346065,14:36:00,14:36:00,1682,62,21227.678,0
3346065,14:36:00,14:36:00,14455,63,21478.855,0
3346065,14:38:00,14:38:00,1577,64,21876.568,0
3346065,14:39:00,14:39:00,1579,65,22202.223,0
3346065,14:39:00,14:39:00,14499,66,22345.43,0
3346065,14:40:00,14:40:00,7855,67,22586.32,0
3346065,14:43:00,14:43:00,7852,68,23209.3,
3346066,14:30:00,14:30:00,16146,1,0,
3346066,14:31:00,14:31:00,16301,2,677.3115,0
3346066,14:32:00,14:32:00,10127,3,1396.1134,0
3346066,14:32:00,14:32:00,10128,4,1477.5192,0
3346066,14:32:00,14:32:00,16340,5,1746.4147,0
3346066,14:33:00,14:33:00,10129,6,2053.948,0
3346066,14:33:00,14:33:00,10130,7,2329.056,0
3346066,14:34:00,14:34:00,10131,8,2537.592,0
3346066,14:34:00,14:34:00,10132,9,3021.039,0
3346066,14:35:00,14:35:00,10133,10,3287.1282,0
3346066,14:36:00,14:36:00,10134,11,3741.2373,
3346066,14:36:00,14:36:00,10135,12,3893.547,0
3346066,14:37:00,14:37:00,10137,13,4553.2783,0
3346066,14:38:00,14:38:00,10139,14,4866.2,0
3346066,14:38:00,14:38:00,10141,15,5236.226,0
3346066,14:39:00,14:39:00,10143,16,5500.627,0
3346066,14:39:00,14:39:00,10144,17,5749.917,0
3346066,14:40:00,14:40:00,15953,18,6170.3433,0
3346066,14:40:00,14:40:00,6300,19,6350.2163,0
3346066,14:41:00,14:41:00,6301,20,6767.3525,0
3346066,14:42:00,14:42:00,6388,21,7074.753,0
3346066,14:42:00,14:42:00,6390,22,7459.715,0
3346066,14:43:00,14:43:00,6392,23,7882.445,0
3346066,14:44:00,14:44:00,6393,24,8110.8325,0
3346066,14:44:00,14:44:00,15073,25,8247.532,0
3346066,14:45:00,14:45:00,6649,26,8527.207,
3346066,14:45:00,14:45:00,15489,27,8800.477,0
3346066,14:46:00,14:46:00,6394,28,9030.71,0
3346066,14:46:00,14:46:00,6395,29,9234.516,0
3346066,14:47:00,14:47:00,6396,30,9506.654,0
3346066,14:48:00,14:48:00,6398,31,9851.642,0
3346066,14:49:00,14:49:00,6399,32,10145.975,0
3346066,14:49:00,14:49:00,6400,33,10332.538,0
3346066,14:50:00,14:50:00,6401,34,10530.038,0
3346066,14:50:00,14:50:00,6402,35,10643.793,0
3346066,14:51:00,14:51:00,6403,36,10817.856,0
3346066,14:52:00,14:52:00,6405,37,11267.302,0
3346066,14:54:00,14:54:00,6407,38,11932.958,0
3346066,14:55:00,14:55:00,6409,39,12416.348,0
3346066,14:56:00,14:56:00,6410,40,12906.972,0
3346066,14:57:00,14:57:00,6411,41,13271.602,0
3346066,14:59:00,14:59:00,6412,42,13695.916,
3346066,15:00:00,15:00:00,6414,43,14099.309,0
3346066,15:00:00,15:00:00,6416,44,14426.328,0
3346066,15:01:00,15:01:00,6418,45,14719.775,0
3346066,15:02:00,15:02:00,6420,46,15073.265,0
3346066,15:03:00,15:03:00,6422,47,15345.661,0
3346066,15:03:00,15:03:00,6424,48,15680.123,0
3346066,15:04:00,15:04:00,6426,49,16032.068,0
3346066,15:05:00,15:05:00,6428,50,16350.7,0
3346066,15:06:00,15:06:00,6430,51,16903.059,0
3346066,15:07:00,15:07:00,6431,52,17099.723,0
3346066,15:08:00,15:08:00,6434,53,17509.75,0
3346066,15:09:00,15:09:00,6435,54,17764.336,0
3346066,15:10:00,15:10:00,6438,55,18277.111,0
3346066,15:11:00,15:11:00,6440,56,18689.932,0
3346066,15:13:00,15:13:00,6446,57,19424.924,0
3346066,15:13:00,15:13:00,6447,58,19671.764,0
3346066,15:15:00,15:15:00,1679,59,20400.957,0
3346066,15:16:00,15:16:00,1680,60,20753.436,0
3346066,15:17:00,15:17:00,14472,61,20941.336,
3346066,15:18:00,15:18:00,1682,62,21227.678,0
3346066,15:18:00,15:18:00,14455,63,21478.855,0
3346066,15:20:00,15:20:00,1577,64,21876.568,0
3346066,15:21:00,15:21:00,1579,65,22202.223,0
3346066,15:21:00,15:21:00,14499,66,22345.43,0
3346066,15:22:00,15:22:00,7855,67,22586.32,0
3346066,15:25:00,15:25:00,7852,68,23209.3,
3346067,15:10:00,15:10:00,16146,1,0,
3346067,15:11:00,15:11:00,16301,2,677.3115,0
3346067,15:12:00,15:12:00,10127,3,1396.1134,0
3346067,15:12:00,15:12:00,10128,4,1477.5192,0
3346067,15:12:00,15:12:00,16340,5,1746.4147,0
3346067,15:13:00,15:13:00,10129,6,2053.948,0
3346067,15:13:00,15:13:00,10130,7,2329.056,0
3346067,15:14:00,15:14:00,10131,8,2537.592,0
3346067,15:14:00,15:14:00,10132,9,3021.039,0
3346067,15:15:00,15:15:00,10133,10,3287.1282,0
3346067,15:16:00,15:16:00,10134,11,3741.2373,
3346067,15:16:00,15:16:00,10135,12,3893.547,0
3346067,15:17:00,15:17:00,10137,13,4553.2783,0
3346067,15:18:00,15:18:00,10139,14,4866.2,0
3346067,15:18:00,15:18:00,10141,15,5236.226,0
3346067,15:19:00,15:19:00,10143,16,5500.627,0
3346067,15:19:00,15:19:00,10144,17,5749.917,0
3346067,15:20:00,15:20:00,15953,18,6170.3433,0
3346067,15:20:00,15:20:00,6300,19,6350.2163,0
3346067,15:21:00,15:21:00,6301,20,6767.3525,0
3346067,15:22:00,15:22:00,6388,21,7074.753,0
3346067,15:22:00,15:22:00,6390,22,7459.715,0
3346067,15:23:00,15:23:00,6392,23,7882.445,0
3346067,15:24:00,15:24:00,6393,24,8110.8325,0
3346067,15:24:00,15:24:00,15073,25,8247.532,0
3346067,15:25:00,15:25:00,6649,26,8527.207,
3346067,15:25:00,15:25:00,15489,27,8800.477,0
3346067,15:26:00,15:26:00,6394,28,9030.71,0
3346067,15:26:00,15:26:00,6395,29,9234.516,0
3346067,15:27:00,15:27:00,6396,30,9506.654,0
3346067,15:28:00,15:28:00,6398,31,9851.642,0
3346067,15:29:00,15:29:00,6399,32,10145.975,0
3346067,15:29:00,15:29:00,6400,33,10332.538,0
3346067,15:30:00,15:30:00,6401,34,10530.038,0
3346067,15:30:00,15:30:00,6402,35,10643.793,0
3346067,15:31:00,15:31:00,6403,36,10817.856,0
3346067,15:32:00,15:32:00,6405,37,11267.302,0
3346067,15:34:00,15:34:00,6407,38,11932.958,0
3346067,15:35:00,15:35:00,6409,39,12416.348,0
3346067,15:36:00,15:36:00,6410,40,12906.972,0
3346067,15:37:00,15:37:00,6411,41,13271.602,0
3346067,15:39:00,15:39:00,6412,42,13695.916,
3346067,15:40:00,15:40:00,6414,43,14099.309,0
3346067,15:40:00,15:40:00,6416,44,14426.328,0
3346067,15:41:00,15:41:00,6418,45,14719.775,0
3346067,15:42:00,15:42:00,6420,46,15073.265,0
3346067,15:43:00,15:43:00,6422,47,15345.661,0
3346067,15:43:00,15:43:00,6424,48,15680.123,0
3346067,15:44:00,15:44:00,6426,49,16032.068,0
3346067,15:45:00,15:45:00,6428,50,16350.7,0
3346067,15:46:00,15:46:00,6430,51,16903.059,0
3346067,15:47:00,15:47:00,6431,52,17099.723,0
3346067,15:48:00,15:48:00,6434,53,17509.75,0
3346067,15:49:00,15:49:00,6435,54,17764.336,0
3346067,15:50:00,15:50:00,6438,55,18277.111,0
3346067,15:51:00,15:51:00,6440,56,18689.932,0
3346067,15:53:00,15:53:00,6446,57,19424.924,0
3346067,15:53:00,15:53:00,6447,58,19671.764,0
3346067,15:55:00,15:55:00,1679,59,20400.957,0
3346067,15:56:00,15:56:00,1680,60,20753.436,0
3346067,15:57:00,15:57:00,14472,61,20941.336,
3346067,15:58:00,15:58:00,1682,62,21227.678,0
3346067,15:58:00,15:58:00,14455,63,21478.855,0
3346067,16:00:00,16:00:00,1577,64,21876.568,0
3346067,16:01:00,16:01:00,1579,65,22202.223,0
3346067,16:01:00,16:01:00,14499,66,22345.43,0
3346067,16:02:00,16:02:00,7855,67,22586.32,0
3346067,16:05:00,16:05:00,7852,68,23209.3,
3346068,15:50:00,15:50:00,16146,1,0,
3346068,15:51:00,15:51:00,16301,2,677.3115,0
3346068,15:52:00,15:52:00,10127,3,1396.1134,0
3346068,15:52:00,15:52:00,10128,4,1477.5192,0
3346068,15:52:00,15:52:00,16340,5,1746.4147,0
3346068,15:53:00,15:53:00,10129,6,2053.948,0
3346068,15:53:00,15:53:00,10130,7,2329.056,0
3346068,15:54:00,15:54:00,10131,8,2537.592,0
3346068,15:54:00,15:54:00,10132,9,3021.039,0
3346068,15:55:00,15:55:00,10133,10,3287.1282,0
3346068,15:56:00,15:56:00,10134,11,3741.2373,
3346068,15:56:00,15:56:00,10135,12,3893.547,0
3346068,15:57:00,15:57:00,10137,13,4553.2783,0
3346068,15:58:00,15:58:00,10139,14,4866.2,0
3346068,15:58:00,15:58:00,10141,15,5236.226,0
3346068,15:59:00,15:59:00,10143,16,5500.627,0
3346068,15:59:00,15:59:00,10144,17,5749.917,0
3346068,16:00:00,16:00:00,15953,18,6170.3433,0
3346068,16:00:00,16:00:00,6300,19,6350.2163,0
3346068,16:01:00,16:01:00,6301,20,6767.3525,0
3346068,16:02:00,16:02:00,6388,21,7074.753,0
3346068,16:02:00,16:02:00,6390,22,7459.715,0
3346068,16:03:00,16:03:00,6392,23,7882.445,0
3346068,16:04:00,16:04:00,6393,24,8110.8325,0
3346068,16:04:00,16:04:00,15073,25,8247.532,0
3346068,16:05:00,16:05:00,6649,26,8527.207,
3346068,16:05:00,16:05:00,15489,27,8800.477,0
3346068,16:06:00,16:06:00,6394,28,9030.71,0
3346068,16:06:00,16:06:00,6395,29,9234.516,0
3346068,16:07:00,16:07:00,6396,30,9506.654,0
3346068,16:08:00,16:08:00,6398,31,9851.642,0
3346068,16:09:00,16:09:00,6399,32,10145.975,0
3346068,16:09:00,16:09:00,6400,33,10332.538,0
3346068,16:10:00,16:10:00,6401,34,10530.038,0
3346068,16:10:00,16:10:00,6402,35,10643.793,0
3346068,16:11:00,16:11:00,6403,36,10817.856,0
3346068,16:12:00,16:12:00,6405,37,11267.302,0
3346068,16:14:00,16:14:00,6407,38,11932.958,0
3346068,16:15:00,16:15:00,6409,39,12416.348,0
3346068,16:16:00,16:16:00,6410,40,12906.972,0
3346068,16:17:00,16:17:00,6411,41,13271.602,0
3346068,16:19:00,16:19:00,6412,42,13695.916,
3346068,16:20:00,16:20:00,6414,43,14099.309,0
3346068,16:20:00,16:20:00,6416,44,14426.328,0
3346068,16:21:00,16:21:00,6418,45,14719.775,0
3346068,16:22:00,16:22:00,6420,46,15073.265,0
3346068,16:23:00,16:23:00,6422,47,15345.661,0
3346068,16:23:00,16:23:00,6424,48,15680.123,0
3346068,16:24:00,16:24:00,6426,49,16032.068,0
3346068,16:25:00,16:25:00,6428,50,16350.7,0
3346068,16:26:00,16:26:00,6430,51,16903.059,0
3346068,16:27:00,16:27:00,6431,52,17099.723,0
3346068,16:28:00,16:28:00,6434,53,17509.75,0
3346068,16:29:00,16:29:00,6435,54,17764.336,0
3346068,16:30:00,16:30:00,6438,55,18277.111,0
3346068,16:31:00,16:31:00,6440,56,18689.932,0
3346068,16:33:00,16:33:00,6446,57,19424.924,0
3346068,16:33:00,16:33:00,6447,58,19671.764,0
3346068,16:35:00,16:35:00,1679,59,20400.957,0
3346068,16:36:00,16:36:00,1680,60,20753.436,0
3346068,16:37:00,16:37:00,14472,61,20941.336,
3346068,16:38:00,16:38:00,1682,62,21227.678,0
3346068,16:38:00,16:38:00,14455,63,21478.855,0
3346068,16:40:00,16:40:00,1577,64,21876.568,0
3346068,16:41:00,16:41:00,1579,65,22202.223,0
3346068,16:41:00,16:41:00,14499,66,22345.43,0
3346068,16:42:00,16:42:00,7855,67,22586.32,0
3346068,16:45:00,16:45:00,7852,68,23209.3,
3346069,16:30:00,16:30:00,16146,1,0,
3346069,16:31:00,16:31:00,16301,2,677.3115,0
3346069,16:32:00,16:32:00,10127,3,1396.1134,0
3346069,16:32:00,16:32:00,10128,4,1477.5192,0
3346069,16:32:00,16:32:00,16340,5,1746.4147,0
3346069,16:33:00,16:33:00,10129,6,2053.948,0
3346069,16:33:00,16:33:00,10130,7,2329.056,0
3346069,16:34:00,16:34:00,10131,8,2537.592,0
3346069,16:34:00,16:34:00,10132,9,3021.039,0
3346069,16:35:00,16:35:00,10133,10,3287.1282,0
3346069,16:36:00,16:36:00,10134,11,3741.2373,
3346069,16:36:00,16:36:00,10135,12,3893.547,0
3346069,16:37:00,16:37:00,10137,13,4553.2783,0
3346069,16:38:00,16:38:00,10139,14,4866.2,0
3346069,16:38:00,16:38:00,10141,15,5236.226,0
3346069,16:39:00,16:39:00,10143,16,5500.627,0
3346069,16:39:00,16:39:00,10144,17,5749.917,0
3346069,16:40:00,16:40:00,15953,18,6170.3433,0
3346069,16:40:00,16:40:00,6300,19,6350.2163,0
3346069,16:41:00,16:41:00,6301,20,6767.3525,0
3346069,16:42:00,16:42:00,6388,21,7074.753,0
3346069,16:42:00,16:42:00,6390,22,7459.715,0
3346069,16:43:00,16:43:00,6392,23,7882.445,0
3346069,16:44:00,16:44:00,6393,24,8110.8325,0
3346069,16:44:00,16:44:00,15073,25,8247.532,0
3346069,16:45:00,16:45:00,6649,26,8527.207,
3346069,16:45:00,16:45:00,15489,27,8800.477,0
3346069,16:46:00,16:46:00,6394,28,9030.71,0
3346069,16:46:00,16:46:00,6395,29,9234.516,0
3346069,16:47:00,16:47:00,6396,30,9506.654,0
3346069,16:48:00,16:48:00,6398,31,9851.642,0
3346069,16:49:00,16:49:00,6399,32,10145.975,0
3346069,16:49:00,16:49:00,6400,33,10332.538,0
3346069,16:50:00,16:50:00,6401,34,10530.038,0
3346069,16:50:00,16:50:00,6402,35,10643.793,0
3346069,16:51:00,16:51:00,6403,36,10817.856,0
3346069,16:52:00,16:52:00,6405,37,11267.302,0
3346069,16:54:00,16:54:00,6407,38,11932.958,0
3346069,16:55:00,16:55:00,6409,39,12416.348,0
3346069,16:56:00,16:56:00,6410,40,12906.972,0
3346069,16:57:00,16:57:00,6411,41,13271.602,0
3346069,16:59:00,16:59:00,6412,42,13695.916,
3346069,17:00:00,17:00:00,6414,43,14099.309,0
3346069,17:00:00,17:00:00,6416,44,14426.328,0
3346069,17:01:00,17:01:00,6418,45,14719.775,0
3346069,17:02:00,17:02:00,6420,46,15073.265,0
3346069,17:03:00,17:03:00,6422,47,15345.661,0
3346069,17:03:00,17:03:00,6424,48,15680.123,0
3346069,17:04:00,17:04:00,6426,49,16032.068,0
3346069,17:05:00,17:05:00,6428,50,16350.7,0
3346069,17:06:00,17:06:00,6430,51,16903.059,0
3346069,17:07:00,17:07:00,6431,52,17099.723,0
3346069,17:08:00,17:08:00,6434,53,17509.75,0
3346069,17:09:00,17:09:00,6435,54,17764.336,0
3346069,17:10:00,17:10:00,6438,55,18277.111,0
3346069,17:11:00,17:11:00,6440,56,18689.932,0
3346069,17:13:00,17:13:00,6446,57,19424.924,0
3346069,17:13:00,17:13:00,6447,58,19671.764,0
3346069,17:15:00,17:15:00,1679,59,20400.957,0
3346069,17:16:00,17:16:00,1680,60,20753.436,0
3346069,17:17:00,17:17:00,14472,61,20941.336,
3346069,17:18:00,17:18:00,1682,62,21227.678,0
3346069,17:18:00,17:18:00,14455,63,21478.855,0
3346069,17:20:00,17:20:00,1577,64,21876.568,0
3346069,17:21:00,17:21:00,1579,65,22202.223,0
3346069,17:21:00,17:21:00,14499,66,22345.43,0
3346069,17:22:00,17:22:00,7855,67,22586.32,0
3346069,17:25:00,17:25:00,7852,68,23209.3,
3346070,17:10:00,17:10:00,16146,1,0,
3346070,17:11:00,17:11:00,16301,2,677.3115,0
3346070,17:12:00,17:12:00,10127,3,1396.1134,0
3346070,17:12:00,17:12:00,10128,4,1477.5192,0
3346070,17:12:00,17:12:00,16340,5,1746.4147,0
3346070,17:13:00,17:13:00,10129,6,2053.948,0
3346070,17:13:00,17:13:00,10130,7,2329.056,0
3346070,17:14:00,17:14:00,10131,8,2537.592,0
3346070,17:14:00,17:14:00,10132,9,3021.039,0
3346070,17:15:00,17:15:00,10133,10,3287.1282,0
3346070,17:16:00,17:16:00,10134,11,3741.2373,
3346070,17:16:00,17:16:00,10135,12,3893.547,0
3346070,17:17:00,17:17:00,10137,13,4553.2783,0
3346070,17:18:00,17:18:00,10139,14,4866.2,0
3346070,17:18:00,17:18:00,10141,15,5236.226,0
3346070,17:19:00,17:19:00,10143,16,5500.627,0
3346070,17:19:00,17:19:00,10144,17,5749.917,0
3346070,17:20:00,17:20:00,15953,18,6170.3433,0
3346070,17:20:00,17:20:00,6300,19,6350.2163,0
3346070,17:21:00,17:21:00,6301,20,6767.3525,0
3346070,17:22:00,17:22:00,6388,21,7074.753,0
3346070,17:22:00,17:22:00,6390,22,7459.715,0
3346070,17:23:00,17:23:00,6392,23,7882.445,0
3346070,17:24:00,17:24:00,6393,24,8110.8325,0
3346070,17:24:00,17:24:00,15073,25,8247.532,0
3346070,17:25:00,17:25:00,6649,26,8527.207,
3346070,17:25:00,17:25:00,15489,27,8800.477,0
3346070,17:26:00,17:26:00,6394,28,9030.71,0
3346070,17:26:00,17:26:00,6395,29,9234.516,0
3346070,17:27:00,17:27:00,6396,30,9506.654,0
3346070,17:28:00,17:28:00,6398,31,9851.642,0
3346070,17:29:00,17:29:00,6399,32,10145.975,0
3346070,17:29:00,17:29:00,6400,33,10332.538,0
3346070,17:30:00,17:30:00,6401,34,10530.038,0
3346070,17:30:00,17:30:00,6402,35,10643.793,0
3346070,17:31:00,17:31:00,6403,36,10817.856,0
3346070,17:32:00,17:32:00,6405,37,11267.302,0
3346070,17:34:00,17:34:00,6407,38,11932.958,0
3346070,17:35:00,17:35:00,6409,39,12416.348,0
3346070,17:36:00,17:36:00,6410,40,12906.972,0
3346070,17:37:00,17:37:00,6411,41,13271.602,0
3346070,17:39:00,17:39:00,6412,42,13695.916,
3346070,17:40:00,17:40:00,6414,43,14099.309,0
3346070,17:40:00,17:40:00,6416,44,14426.328,0
3346070,17:41:00,17:41:00,6418,45,14719.775,0
3346070,17:42:00,17:42:00,6420,46,15073.265,0
3346070,17:43:00,17:43:00,6422,47,15345.661,0
3346070,17:43:00,17:43:00,6424,48,15680.123,0
3346070,17:44:00,17:44:00,6426,49,16032.068,0
3346070,17:45:00,17:45:00,6428,50,16350.7,0
3346070,17:46:00,17:46:00,6430,51,16903.059,0
3346070,17:47:00,17:47:00,6431,52,17099.723,0
3346070,17:48:00,17:48:00,6434,53,17509.75,0
3346070,17:49:00,17:49:00,6435,54,17764.336,0
3346070,17:50:00,17:50:00,6438,55,18277.111,0
3346070,17:51:00,17:51:00,6440,56,18689.932,0
3346070,17:53:00,17:53:00,6446,57,19424.924,0
3346070,17:53:00,17:53:00,6447,58,19671.764,0
3346070,17:55:00,17:55:00,1679,59,20400.957,0
3346070,17:56:00,17:56:00,1680,60,20753.436,0
3346070,17:57:00,17:57:00,14472,61,20941.336,
3346070,17:58:00,17:58:00,1682,62,21227.678,0
3346070,17:58:00,17:58:00,14455,63,21478.855,0
3346070,18:00:00,18:00:00,1577,64,21876.568,0
3346070,18:01:00,18:01:00,1579,65,22202.223,0
3346070,18:01:00,18:01:00,14499,66,22345.43,0
3346070,18:02:00,18:02:00,7855,67,22586.32,0
3346070,18:05:00,18:05:00,7852,68,23209.3,
3346091,04:50:00,04:50:00,16146,1,0,
3346091,04:50:00,04:50:00,16301,2,677.3115,0
3346091,04:51:00,04:51:00,10127,3,1396.1134,0
3346091,04:51:00,04:51:00,10128,4,1477.5192,0
3346091,04:52:00,04:52:00,16340,5,1746.4147,0
3346091,04:52:00,04:52:00,10129,6,2053.948,0
3346091,04:53:00,04:53:00,10130,7,2329.056,0
3346091,04:53:00,04:53:00,10131,8,2537.592,0
3346091,04:53:00,04:53:00,10132,9,3021.039,0
3346091,04:54:00,04:54:00,10133,10,3287.1282,0
3346091,04:55:00,04:55:00,10134,11,3741.2373,
3346091,04:55:00,04:55:00,10135,12,3893.547,0
3346091,04:56:00,04:56:00,10137,13,4553.2783,0
3346091,04:56:00,04:56:00,10139,14,4866.2,0
3346091,04:57:00,04:57:00,10141,15,5236.226,0
3346091,04:57:00,04:57:00,10143,16,5500.627,0
3346091,04:58:00,04:58:00,10144,17,5749.917,0
3346091,04:59:00,04:59:00,15953,18,6170.3433,0
3346091,04:59:00,04:59:00,6300,19,6350.2163,0
3346091,05:00:00,05:00:00,6301,20,6767.3525,0
3346091,05:00:00,05:00:00,6388,21,7074.753,0
3346091,05:01:00,05:01:00,6390,22,7459.715,0
3346091,05:01:00,05:01:00,6392,23,7882.445,0
3346091,05:02:00,05:02:00,6393,24,8110.8325,0
3346091,05:02:00,05:02:00,15073,25,8247.532,0
3346091,05:03:00,05:03:00,6649,26,8527.207,
3346091,05:03:00,05:03:00,15489,27,8800.477,0
3346091,05:04:00,05:04:00,6394,28,9030.71,0
3346091,05:04:00,05:04:00,6395,29,9234.516,0
3346091,05:05:00,05:05:00,6396,30,9506.654,0
3346091,05:05:00,05:05:00,6398,31,9851.642,0
3346091,05:06:00,05:06:00,6399,32,10145.975,0
3346091,05:06:00,05:06:00,6400,33,10332.538,0
3346091,05:07:00,05:07:00,6401,34,10530.038,0
3346091,05:07:00,05:07:00,6402,35,10643.793,0
3346091,05:07:00,05:07:00,6403,36,10817.856,0
3346091,05:08:00,05:08:00,6405,37,11267.302,0
3346091,05:10:00,05:10:00,6407,38,11932.958,0
3346091,05:11:00,05:11:00,6409,39,12416.348,0
3346091,05:12:00,05:12:00,6410,40,12906.972,0
3346091,05:12:00,05:12:00,6411,41,13271.602,0
3346091,05:14:00,05:14:00,6412,42,13695.916,
3346091,05:14:00,05:14:00,6414,43,14099.309,0
3346091,05:15:00,05:15:00,6416,44,14426.328,0
3346091,05:16:00,05:16:00,6418,45,14719.775,0
3346091,05:16:00,05:16:00,6420,46,15073.265,0
3346091,05:17:00,05:17:00,6422,47,15345.661,0
3346091,05:18:00,05:18:00,6424,48,15680.123,0
3346091,05:18:00,05:18:00,6426,49,16032.068,0
3346091,05:19:00,05:19:00,6428,50,16350.7,0
3346091,05:20:00,05:20:00,6430,51,16903.059,0
3346091,05:20:00,05:20:00,6431,52,17099.723,0
3346091,05:21:00,05:21:00,6434,53,17509.75,0
3346091,05:22:00,05:22:00,6435,54,17764.336,0
3346091,05:23:00,05:23:00,6438,55,18277.111,0
3346091,05:24:00,05:24:00,6440,56,18689.932,0
3346091,05:25:00,05:25:00,6446,57,19424.924,0
3346091,05:26:00,05:26:00,6447,58,19671.764,0
3346091,05:27:00,05:27:00,1679,59,20400.957,0
3346091,05:28:00,05:28:00,1680,60,20753.436,0
3346091,05:29:00,05:29:00,14472,61,20941.336,
3346091,05:29:00,05:29:00,1682,62,21227.678,0
3346091,05:30:00,05:30:00,14455,63,21478.855,0
3346091,05:31:00,05:31:00,1577,64,21876.568,0
3346091,05:32:00,05:32:00,1579,65,22202.223,0
3346091,05:33:00,05:33:00,14499,66,22345.43,0
3346091,05:34:00,05:34:00,7855,67,22586.32,0
3346091,05:36:00,05:36:00,7852,68,23209.3,
3346092,05:50:00,05:50:00,16146,1,0,
3346092,05:50:00,05:50:00,16301,2,677.3115,0
3346092,05:51:00,05:51:00,10127,3,1396.1134,0
3346092,05:51:00,05:51:00,10128,4,1477.5192,0
3346092,05:52:00,05:52:00,16340,5,1746.4147,0
3346092,05:52:00,05:52:00,10129,6,2053.948,0
3346092,05:53:00,05:53:00,10130,7,2329.056,0
3346092,05:53:00,05:53:00,10131,8,2537.592,0
3346092,05:53:00,05:53:00,10132,9,3021.039,0
3346092,05:54:00,05:54:00,10133,10,3287.1282,0
3346092,05:55:00,05:55:00,10134,11,3741.2373,
3346092,05:55:00,05:55:00,10135,12,3893.547,0
3346092,05:56:00,05:56:00,10137,13,4553.2783,0
3346092,05:56:00,05:56:00,10139,14,4866.2,0
3346092,05:57:00,05:57:00,10141,15,5236.226,0
3346092,05:57:00,05:57:00,10143,16,5500.627,0
3346092,05:58:00,05:58:00,10144,17,5749.917,0
3346092,05:59:00,05:59:00,15953,18,6170.3433,0
3346092,05:59:00,05:59:00,6300,19,6350.2163,0
3346092,06:00:00,06:00:00,6301,20,6767.3525,0
3346092,06:00:00,06:00:00,6388,21,7074.753,0
3346092,06:01:00,06:01:00,6390,22,7459.715,0
3346092,06:01:00,06:01:00,6392,23,7882.445,0
3346092,06:02:00,06:02:00,6393,24,8110.8325,0
3346092,06:02:00,06:02:00,15073,25,8247.532,0
3346092,06:03:00,06:03:00,6649,26,8527.207,
3346092,06:03:00,06:03:00,15489,27,8800.477,0
3346092,06:04:00,06:04:00,6394,28,9030.71,0
3346092,06:04:00,06:04:00,6395,29,9234.516,0
3346092,06:05:00,06:05:00,6396,30,9506.654,0
3346092,06:05:00,06:05:00,6398,31,9851.642,0
3346092,06:06:00,06:06:00,6399,32,10145.975,0
3346092,06:06:00,06:06:00,6400,33,10332.538,0
3346092,06:07:00,06:07:00,6401,34,10530.038,0
3346092,06:07:00,06:07:00,6402,35,10643.793,0
3346092,06:07:00,06:07:00,6403,36,10817.856,0
3346092,06:08:00,06:08:00,6405,37,11267.302,0
3346092,06:10:00,06:10:00,6407,38,11932.958,0
3346092,06:11:00,06:11:00,6409,39,12416.348,0
3346092,06:12:00,06:12:00,6410,40,12906.972,0
3346092,06:12:00,06:12:00,6411,41,13271.602,0
3346092,06:14:00,06:14:00,6412,42,13695.916,
3346092,06:14:00,06:14:00,6414,43,14099.309,0
3346092,06:15:00,06:15:00,6416,44,14426.328,0
3346092,06:16:00,06:16:00,6418,45,14719.775,0
3346092,06:16:00,06:16:00,6420,46,15073.265,0
3346092,06:17:00,06:17:00,6422,47,15345.661,0
3346092,06:18:00,06:18:00,6424,48,15680.123,0
3346092,06:18:00,06:18:00,6426,49,16032.068,0
3346092,06:19:00,06:19:00,6428,50,16350.7,0
3346092,06:20:00,06:20:00,6430,51,16903.059,0
3346092,06:20:00,06:20:00,6431,52,17099.723,0
3346092,06:21:00,06:21:00,6434,53,17509.75,0
3346092,06:22:00,06:22:00,6435,54,17764.336,0
3346092,06:23:00,06:23:00,6438,55,18277.111,0
3346092,06:24:00,06:24:00,6440,56,18689.932,0
3346092,06:25:00,06:25:00,6446,57,19424.924,0
3346092,06:26:00,06:26:00,6447,58,19671.764,0
3346092,06:27:00,06:27:00,1679,59,20400.957,0
3346092,06:28:00,06:28:00,1680,60,20753.436,0
3346092,06:29:00,06:29:00,14472,61,20941.336,
3346092,06:29:00,06:29:00,1682,62,21227.678,0
3346092,06:30:00,06:30:00,14455,63,21478.855,0
3346092,06:31:00,06:31:00,1577,64,21876.568,0
3346092,06:32:00,06:32:00,1579,65,22202.223,0
3346092,06:33:00,06:33:00,14499,66,22345.43,0
3346092,06:34:00,06:34:00,7855,67,22586.32,0
3346092,06:36:00,06:36:00,7852,68,23209.3,
3346093,06:50:00,06:50:00,16146,1,0,
3346093,06:51:00,06:51:00,16301,2,677.3115,0
3346093,06:52:00,06:52:00,10127,3,1396.1134,0
3346093,06:52:00,06:52:00,10128,4,1477.5192,0
3346093,06:52:00,06:52:00,16340,5,1746.4147,0
3346093,06:53:00,06:53:00,10129,6,2053.948,0
3346093,06:53:00,06:53:00,10130,7,2329.056,0
3346093,06:54:00,06:54:00,10131,8,2537.592,0
3346093,06:54:00,06:54:00,10132,9,3021.039,0
3346093,06:55:00,06:55:00,10133,10,3287.1282,0
3346093,06:56:00,06:56:00,10134,11,3741.2373,
3346093,06:56:00,06:56:00,10135,12,3893.547,0
3346093,06:57:00,06:57:00,10137,13,4553.2783,0
3346093,06:57:00,06:57:00,10139,14,4866.2,0
3346093,06:58:00,06:58:00,10141,15,5236.226,0
3346093,06:58:00,06:58:00,10143,16,5500.627,0
3346093,06:59:00,06:59:00,10144,17,5749.917,0
3346093,07:00:00,07:00:00,15953,18,6170.3433,0
3346093,07:00:00,07:00:00,6300,19,6350.2163,0
3346093,07:01:00,07:01:00,6301,20,6767.3525,0
3346093,07:01:00,07:01:00,6388,21,7074.753,0
3346093,07:02:00,07:02:00,6390,22,7459.715,0
3346093,07:02:00,07:02:00,6392,23,7882.445,0
3346093,07:03:00,07:03:00,6393,24,8110.8325,0
3346093,07:03:00,07:03:00,15073,25,8247.532,0
3346093,07:04:00,07:04:00,6649,26,8527.207,
3346093,07:04:00,07:04:00,15489,27,8800.477,0
3346093,07:05:00,07:05:00,6394,28,9030.71,0
3346093,07:05:00,07:05:00,6395,29,9234.516,0
3346093,07:06:00,07:06:00,6396,30,9506.654,0
3346093,07:07:00,07:07:00,6398,31,9851.642,0
3346093,07:07:00,07:07:00,6399,32,10145.975,0
3346093,07:08:00,07:08:00,6400,33,10332.538,0
3346093,07:08:00,07:08:00,6401,34,10530.038,0
3346093,07:08:00,07:08:00,6402,35,10643.793,0
3346093,07:09:00,07:09:00,6403,36,10817.856,0
3346093,07:10:00,07:10:00,6405,37,11267.302,0
3346093,07:11:00,07:11:00,6407,38,11932.958,0
3346093,07:12:00,07:12:00,6409,39,12416.348,0
3346093,07:14:00,07:14:00,6410,40,12906.972,0
3346093,07:14:00,07:14:00,6411,41,13271.602,0
3346093,07:16:00,07:16:00,6412,42,13695.916,
3346093,07:16:00,07:16:00,6414,43,14099.309,0
3346093,07:17:00,07:17:00,6416,44,14426.328,0
3346093,07:18:00,07:18:00,6418,45,14719.775,0
3346093,07:19:00,07:19:00,6420,46,15073.265,0
3346093,07:19:00,07:19:00,6422,47,15345.661,0
3346093,07:20:00,07:20:00,6424,48,15680.123,0
3346093,07:21:00,07:21:00,6426,49,16032.068,0
3346093,07:22:00,07:22:00,6428,50,16350.7,0
3346093,07:23:00,07:23:00,6430,51,16903.059,0
3346093,07:23:00,07:23:00,6431,52,17099.723,0
3346093,07:24:00,07:24:00,6434,53,17509.75,0
3346093,07:25:00,07:25:00,6435,54,17764.336,0
3346093,07:26:00,07:26:00,6438,55,18277.111,0
3346093,07:27:00,07:27:00,6440,56,18689.932,0
3346093,07:29:00,07:29:00,6446,57,19424.924,0
3346093,07:29:00,07:29:00,6447,58,19671.764,0
3346093,07:31:00,07:31:00,1679,59,20400.957,0
3346093,07:32:00,07:32:00,1680,60,20753.436,0
3346093,07:33:00,07:33:00,14472,61,20941.336,
3346093,07:33:00,07:33:00,1682,62,21227.678,0
3346093,07:34:00,07:34:00,14455,63,21478.855,0
3346093,07:35:00,07:35:00,1577,64,21876.568,0
3346093,07:36:00,07:36:00,1579,65,22202.223,0
3346093,07:37:00,07:37:00,14499,66,22345.43,0
3346093,07:38:00,07:38:00,7855,67,22586.32,0
3346093,07:40:00,07:40:00,7852,68,23209.3,
3346094,07:50:00,07:50:00,16146,1,0,
3346094,07:51:00,07:51:00,16301,2,677.3115,0
3346094,07:52:00,07:52:00,10127,3,1396.1134,0
3346094,07:52:00,07:52:00,10128,4,1477.5192,0
3346094,07:52:00,07:52:00,16340,5,1746.4147,0
3346094,07:53:00,07:53:00,10129,6,2053.948,0
3346094,07:53:00,07:53:00,10130,7,2329.056,0
3346094,07:54:00,07:54:00,10131,8,2537.592,0
3346094,07:54:00,07:54:00,10132,9,3021.039,0
3346094,07:55:00,07:55:00,10133,10,3287.1282,0
3346094,07:56:00,07:56:00,10134,11,3741.2373,
3346094,07:56:00,07:56:00,10135,12,3893.547,0
3346094,07:57:00,07:57:00,10137,13,4553.2783,0
3346094,07:57:00,07:57:00,10139,14,4866.2,0
3346094,07:58:00,07:58:00,10141,15,5236.226,0
3346094,07:58:00,07:58:00,10143,16,5500.627,0
3346094,07:59:00,07:59:00,10144,17,5749.917,0
3346094,08:00:00,08:00:00,15953,18,6170.3433,0
3346094,08:00:00,08:00:00,6300,19,6350.2163,0
3346094,08:01:00,08:01:00,6301,20,6767.3525,0
3346094,08:01:00,08:01:00,6388,21,7074.753,0
3346094,08:02:00,08:02:00,6390,22,7459.715,0
3346094,08:02:00,08:02:00,6392,23,7882.445,0
3346094,08:03:00,08:03:00,6393,24,8110.8325,0
3346094,08:03:00,08:03:00,15073,25,8247.532,0
3346094,08:04:00,08:04:00,6649,26,8527.207,
3346094,08:04:00,08:04:00,15489,27,8800.477,0
3346094,08:05:00,08:05:00,6394,28,9030.71,0
3346094,08:05:00,08:05:00,6395,29,9234.516,0
3346094,08:06:00,08:06:00,6396,30,9506.654,0
3346094,08:07:00,08:07:00,6398,31,9851.642,0
3346094,08:07:00,08:07:00,6399,32,10145.975,0
3346094,08:08:00,08:08:00,6400,33,10332.538,0
3346094,08:08:00,08:08:00,6401,34,10530.038,0
3346094,08:08:00,08:08:00,6402,35,10643.793,0
3346094,08:09:00,08:09:00,6403,36,10817.856,0
3346094,08:10:00,08:10:00,6405,37,11267.302,0
3346094,08:11:00,08:11:00,6407,38,11932.958,0
3346094,08:12:00,08:12:00,6409,39,12416.348,0
3346094,08:14:00,08:14:00,6410,40,12906.972,0
3346094,08:14:00,08:14:00,6411,41,13271.602,0
3346094,08:16:00,08:16:00,6412,42,13695.916,
3346094,08:16:00,08:16:00,6414,43,14099.309,0
3346094,08:17:00,08:17:00,6416,44,14426.328,0
3346094,08:18:00,08:18:00,6418,45,14719.775,0
3346094,08:19:00,08:19:00,6420,46,15073.265,0
3346094,08:19:00,08:19:00,6422,47,15345.661,0
3346094,08:20:00,08:20:00,6424,48,15680.123,0
3346094,08:21:00,08:21:00,6426,49,16032.068,0
3346094,08:22:00,08:22:00,6428,50,16350.7,0
3346094,08:23:00,08:23:00,6430,51,16903.059,0
3346094,08:23:00,08:23:00,6431,52,17099.723,0
3346094,08:24:00,08:24:00,6434,53,17509.75,0
3346094,08:25:00,08:25:00,6435,54,17764.336,0
3346094,08:26:00,08:26:00,6438,55,18277.111,0
3346094,08:27:00,08:27:00,6440,56,18689.932,0
3346094,08:29:00,08:29:00,6446,57,19424.924,0
3346094,08:29:00,08:29:00,6447,58,19671.764,0
3346094,08:31:00,08:31:00,1679,59,20400.957,0
3346094,08:32:00,08:32:00,1680,60,20753.436,0
3346094,08:33:00,08:33:00,14472,61,20941.336,
3346094,08:33:00,08:33:00,1682,62,21227.678,0
3346094,08:34:00,08:34:00,14455,63,21478.855,0
3346094,08:35:00,08:35:00,1577,64,21876.568,0
3346094,08:36:00,08:36:00,1579,65,22202.223,0
3346094,08:37:00,08:37:00,14499,66,22345.43,0
3346094,08:38:00,08:38:00,7855,67,22586.32,0
3346094,08:40:00,08:40:00,7852,68,23209.3,
3346095,08:50:00,08:50:00,16146,1,0,
3346095,08:51:00,08:51:00,16301,2,677.3115,0
3346095,08:52:00,08:52:00,10127,3,1396.1134,0
3346095,08:52:00,08:52:00,10128,4,1477.5192,0
3346095,08:52:00,08:52:00,16340,5,1746.4147,0
3346095,08:53:00,08:53:00,10129,6,2053.948,0
3346095,08:53:00,08:53:00,10130,7,2329.056,0
3346095,08:54:00,08:54:00,10131,8,2537.592,0
3346095,08:54:00,08:54:00,10132,9,3021.039,0
3346095,08:55:00,08:55:00,10133,10,3287.1282,0
3346095,08:56:00,08:56:00,10134,11,3741.2373,
3346095,08:56:00,08:56:00,10135,12,3893.547,0
3346095,08:57:00,08:57:00,10137,13,4553.2783,0
3346095,08:57:00,08:57:00,10139,14,4866.2,0
3346095,08:58:00,08:58:00,10141,15,5236.226,0
3346095,08:58:00,08:58:00,10143,16,5500.627,0
3346095,08:59:00,08:59:00,10144,17,5749.917,0
3346095,09:00:00,09:00:00,15953,18,6170.3433,0
3346095,09:00:00,09:00:00,6300,19,6350.2163,0
3346095,09:01:00,09:01:00,6301,20,6767.3525,0
3346095,09:01:00,09:01:00,6388,21,7074.753,0
3346095,09:02:00,09:02:00,6390,22,7459.715,0
3346095,09:02:00,09:02:00,6392,23,7882.445,0
3346095,09:03:00,09:03:00,6393,24,8110.8325,0
3346095,09:03:00,09:03:00,15073,25,8247.532,0
3346095,09:04:00,09:04:00,6649,26,8527.207,
3346095,09:04:00,09:04:00,15489,27,8800.477,0
3346095,09:05:00,09:05:00,6394,28,9030.71,0
3346095,09:05:00,09:05:00,6395,29,9234.516,0
3346095,09:06:00,09:06:00,6396,30,9506.654,0
3346095,09:07:00,09:07:00,6398,31,9851.642,0
3346095,09:07:00,09:07:00,6399,32,10145.975,0
3346095,09:08:00,09:08:00,6400,33,10332.538,0
3346095,09:08:00,09:08:00,6401,34,10530.038,0
3346095,09:08:00,09:08:00,6402,35,10643.793,0
3346095,09:09:00,09:09:00,6403,36,10817.856,0
3346095,09:10:00,09:10:00,6405,37,11267.302,0
3346095,09:11:00,09:11:00,6407,38,11932.958,0
3346095,09:12:00,09:12:00,6409,39,12416.348,0
3346095,09:14:00,09:14:00,6410,40,12906.972,0
3346095,09:14:00,09:14:00,6411,41,13271.602,0
3346095,09:16:00,09:16:00,6412,42,13695.916,
3346095,09:16:00,09:16:00,6414,43,14099.309,0
3346095,09:17:00,09:17:00,6416,44,14426.328,0
3346095,09:18:00,09:18:00,6418,45,14719.775,0
3346095,09:19:00,09:19:00,6420,46,15073.265,0
3346095,09:19:00,09:19:00,6422,47,15345.661,0
3346095,09:20:00,09:20:00,6424,48,15680.123,0
3346095,09:21:00,09:21:00,6426,49,16032.068,0
3346095,09:22:00,09:22:00,6428,50,16350.7,0
3346095,09:23:00,09:23:00,6430,51,16903.059,0
3346095,09:23:00,09:23:00,6431,52,17099.723,0
3346095,09:24:00,09:24:00,6434,53,17509.75,0
3346095,09:25:00,09:25:00,6435,54,17764.336,0
3346095,09:26:00,09:26:00,6438,55,18277.111,0
3346095,09:27:00,09:27:00,6440,56,18689.932,0
3346095,09:29:00,09:29:00,6446,57,19424.924,0
3346095,09:29:00,09:29:00,6447,58,19671.764,0
3346095,09:31:00,09:31:00,1679,59,20400.957,0
3346095,09:32:00,09:32:00,1680,60,20753.436,0
3346095,09:33:00,09:33:00,14472,61,20941.336,
3346095,09:33:00,09:33:00,1682,62,21227.678,0
3346095,09:34:00,09:34:00,14455,63,21478.855,0
3346095,09:35:00,09:35:00,1577,64,21876.568,0
3346095,09:36:00,09:36:00,1579,65,22202.223,0
3346095,09:37:00,09:37:00,14499,66,22345.43,0
3346095,09:38:00,09:38:00,7855,67,22586.32,0
3346095,09:40:00,09:40:00,7852,68,23209.3,
3346096,09:50:00,09:50:00,16146,1,0,
3346096,09:51:00,09:51:00,16301,2,677.3115,0
3346096,09:52:00,09:52:00,10127,3,1396.1134,0
3346096,09:52:00,09:52:00,10128,4,1477.5192,0
3346096,09:52:00,09:52:00,16340,5,1746.4147,0
3346096,09:53:00,09:53:00,10129,6,2053.948,0
3346096,09:53:00,09:53:00,10130,7,2329.056,0
3346096,09:54:00,09:54:00,10131,8,2537.592,0
3346096,09:54:00,09:54:00,10132,9,3021.039,0
3346096,09:55:00,09:55:00,10133,10,3287.1282,0
3346096,09:56:00,09:56:00,10134,11,3741.2373,
3346096,09:56:00,09:56:00,10135,12,3893.547,0
3346096,09:57:00,09:57:00,10137,13,4553.2783,0
3346096,09:57:00,09:57:00,10139,14,4866.2,0
3346096,09:58:00,09:58:00,10141,15,5236.226,0
3346096,09:58:00,09:58:00,10143,16,5500.627,0
3346096,09:59:00,09:59:00,10144,17,5749.917,0
3346096,10:00:00,10:00:00,15953,18,6170.3433,0
3346096,10:00:00,10:00:00,6300,19,6350.2163,0
3346096,10:01:00,10:01:00,6301,20,6767.3525,0
3346096,10:01:00,10:01:00,6388,21,7074.753,0
3346096,10:02:00,10:02:00,6390,22,7459.715,0
3346096,10:02:00,10:02:00,6392,23,7882.445,0
3346096,10:03:00,10:03:00,6393,24,8110.8325,0
3346096,10:03:00,10:03:00,15073,25,8247.532,0
3346096,10:04:00,10:04:00,6649,26,8527.207,
3346096,10:04:00,10:04:00,15489,27,8800.477,0
3346096,10:05:00,10:05:00,6394,28,9030.71,0
3346096,10:05:00,10:05:00,6395,29,9234.516,0
3346096,10:06:00,10:06:00,6396,30,9506.654,0
3346096,10:07:00,10:07:00,6398,31,9851.642,0
3346096,10:07:00,10:07:00,6399,32,10145.975,0
3346096,10:08:00,10:08:00,6400,33,10332.538,0
3346096,10:08:00,10:08:00,6401,34,10530.038,0
3346096,10:08:00,10:08:00,6402,35,10643.793,0
3346096,10:09:00,10:09:00,6403,36,10817.856,0
3346096,10:10:00,10:10:00,6405,37,11267.302,0
3346096,10:11:00,10:11:00,6407,38,11932.958,0
3346096,10:12:00,10:12:00,6409,39,12416.348,0
3346096,10:14:00,10:14:00,6410,40,12906.972,0
3346096,10:14:00,10:14:00,6411,41,13271.602,0
3346096,10:16:00,10:16:00,6412,42,13695.916,
3346096,10:16:00,10:16:00,6414,43,14099.309,0
3346096,10:17:00,10:17:00,6416,44,14426.328,0
3346096,10:18:00,10:18:00,6418,45,14719.775,0
3346096,10:19:00,10:19:00,6420,46,15073.265,0
3346096,10:19:00,10:19:00,6422,47,15345.661,0
3346096,10:20:00,10:20:00,6424,48,15680.123,0
3346096,10:21:00,10:21:00,6426,49,16032.068,0
3346096,10:22:00,10:22:00,6428,50,16350.7,0
3346096,10:23:00,10:23:00,6430,51,16903.059,0
3346096,10:23:00,10:23:00,6431,52,17099.723,0
3346096,10:24:00,10:24:00,6434,53,17509.75,0
3346096,10:25:00,10:25:00,6435,54,17764.336,0
3346096,10:26:00,10:26:00,6438,55,18277.111,0
3346096,10:27:00,10:27:00,6440,56,18689.932,0
3346096,10:29:00,10:29:00,6446,57,19424.924,0
3346096,10:29:00,10:29:00,6447,58,19671.764,0
3346096,10:31:00,10:31:00,1679,59,20400.957,0
3346096,10:32:00,10:32:00,1680,60,20753.436,0
3346096,10:33:00,10:33:00,14472,61,20941.336,
3346096,10:33:00,10:33:00,1682,62,21227.678,0
3346096,10:34:00,10:34:00,14455,63,21478.855,0
3346096,10:35:00,10:35:00,1577,64,21876.568,0
3346096,10:36:00,10:36:00,1579,65,22202.223,0
3346096,10:37:00,10:37:00,14499,66,22345.43,0
3346096,10:38:00,10:38:00,7855,67,22586.32,0
3346096,10:40:00,10:40:00,7852,68,23209.3,
3346097,10:50:00,10:50:00,16146,1,0,
3346097,10:51:00,10:51:00,16301,2,677.3115,0
3346097,10:52:00,10:52:00,10127,3,1396.1134,0
3346097,10:52:00,10:52:00,10128,4,1477.5192,0
3346097,10:52:00,10:52:00,16340,5,1746.4147,0
3346097,10:53:00,10:53:00,10129,6,2053.948,0
3346097,10:53:00,10:53:00,10130,7,2329.056,0
3346097,10:54:00,10:54:00,10131,8,2537.592,0
3346097,10:54:00,10:54:00,10132,9,3021.039,0
3346097,10:55:00,10:55:00,10133,10,3287.1282,0
3346097,10:56:00,10:56:00,10134,11,3741.2373,
3346097,10:56:00,10:56:00,10135,12,3893.547,0
3346097,10:57:00,10:57:00,10137,13,4553.2783,0
3346097,10:57:00,10:57:00,10139,14,4866.2,0
3346097,10:58:00,10:58:00,10141,15,5236.226,0
3346097,10:58:00,10:58:00,10143,16,5500.627,0
3346097,10:59:00,10:59:00,10144,17,5749.917,0
3346097,11:00:00,11:00:00,15953,18,6170.3433,0
3346097,11:00:00,11:00:00,6300,19,6350.2163,0
3346097,11:01:00,11:01:00,6301,20,6767.3525,0
3346097,11:01:00,11:01:00,6388,21,7074.753,0
3346097,11:02:00,11:02:00,6390,22,7459.715,0
3346097,11:02:00,11:02:00,6392,23,7882.445,0
3346097,11:03:00,11:03:00,6393,24,8110.8325,0
3346097,11:03:00,11:03:00,15073,25,8247.532,0
3346097,11:04:00,11:04:00,6649,26,8527.207,
3346097,11:04:00,11:04:00,15489,27,8800.477,0
3346097,11:05:00,11:05:00,6394,28,9030.71,0
3346097,11:05:00,11:05:00,6395,29,9234.516,0
3346097,11:06:00,11:06:00,6396,30,9506.654,0
3346097,11:07:00,11:07:00,6398,31,9851.642,0
3346097,11:07:00,11:07:00,6399,32,10145.975,0
3346097,11:08:00,11:08:00,6400,33,10332.538,0
3346097,11:08:00,11:08:00,6401,34,10530.038,0
3346097,11:08:00,11:08:00,6402,35,10643.793,0
3346097,11:09:00,11:09:00,6403,36,10817.856,0
3346097,11:10:00,11:10:00,6405,37,11267.302,0
3346097,11:11:00,11:11:00,6407,38,11932.958,0
3346097,11:12:00,11:12:00,6409,39,12416.348,0
3346097,11:14:00,11:14:00,6410,40,12906.972,0
3346097,11:14:00,11:14:00,6411,41,13271.602,0
3346097,11:16:00,11:16:00,6412,42,13695.916,
3346097,11:16:00,11:16:00,6414,43,14099.309,0
3346097,11:17:00,11:17:00,6416,44,14426.328,0
3346097,11:18:00,11:18:00,6418,45,14719.775,0
3346097,11:19:00,11:19:00,6420,46,15073.265,0
3346097,11:19:00,11:19:00,6422,47,15345.661,0
3346097,11:20:00,11:20:00,6424,48,15680.123,0
3346097,11:21:00,11:21:00,6426,49,16032.068,0
3346097,11:22:00,11:22:00,6428,50,16350.7,0
3346097,11:23:00,11:23:00,6430,51,16903.059,0
3346097,11:23:00,11:23:00,6431,52,17099.723,0
3346097,11:24:00,11:24:00,6434,53,17509.75,0
3346097,11:25:00,11:25:00,6435,54,17764.336,0
3346097,11:26:00,11:26:00,6438,55,18277.111,0
3346097,11:27:00,11:27:00,6440,56,18689.932,0
3346097,11:29:00,11:29:00,6446,57,19424.924,0
3346097,11:29:00,11:29:00,6447,58,19671.764,0
3346097,11:31:00,11:31:00,1679,59,20400.957,0
3346097,11:32:00,11:32:00,1680,60,20753.436,0
3346097,11:33:00,11:33:00,14472,61,20941.336,
3346097,11:33:00,11:33:00,1682,62,21227.678,0
3346097,11:34:00,11:34:00,14455,63,21478.855,0
3346097,11:35:00,11:35:00,1577,64,21876.568,0
3346097,11:36:00,11:36:00,1579,65,22202.223,0
3346097,11:37:00,11:37:00,14499,66,22345.43,0
3346097,11:38:00,11:38:00,7855,67,22586.32,0
3346097,11:40:00,11:40:00,7852,68,23209.3,
3346098,11:50:00,11:50:00,16146,1,0,
3346098,11:51:00,11:51:00,16301,2,677.3115,0
3346098,11:52:00,11:52:00,10127,3,1396.1134,0
3346098,11:52:00,11:52:00,10128,4,1477.5192,0
3346098,11:52:00,11:52:00,16340,5,1746.4147,0
3346098,11:53:00,11:53:00,10129,6,2053.948,0
3346098,11:53:00,11:53:00,10130,7,2329.056,0
3346098,11:54:00,11:54:00,10131,8,2537.592,0
3346098,11:54:00,11:54:00,10132,9,3021.039,0
3346098,11:55:00,11:55:00,10133,10,3287.1282,0
3346098,11:56:00,11:56:00,10134,11,3741.2373,
3346098,11:56:00,11:56:00,10135,12,3893.547,0
3346098,11:57:00,11:57:00,10137,13,4553.2783,0
3346098,11:57:00,11:57:00,10139,14,4866.2,0
3346098,11:58:00,11:58:00,10141,15,5236.226,0
3346098,11:58:00,11:58:00,10143,16,5500.627,0
3346098,11:59:00,11:59:00,10144,17,5749.917,0
3346098,12:00:00,12:00:00,15953,18,6170.3433,0
3346098,12:00:00,12:00:00,6300,19,6350.2163,0
3346098,12:01:00,12:01:00,6301,20,6767.3525,0
3346098,12:01:00,12:01:00,6388,21,7074.753,0
3346098,12:02:00,12:02:00,6390,22,7459.715,0
3346098,12:02:00,12:02:00,6392,23,7882.445,0
3346098,12:03:00,12:03:00,6393,24,8110.8325,0
3346098,12:03:00,12:03:00,15073,25,8247.532,0
3346098,12:04:00,12:04:00,6649,26,8527.207,
3346098,12:04:00,12:04:00,15489,27,8800.477,0
3346098,12:05:00,12:05:00,6394,28,9030.71,0
3346098,12:05:00,12:05:00,6395,29,9234.516,0
3346098,12:06:00,12:06:00,6396,30,9506.654,0
3346098,12:07:00,12:07:00,6398,31,9851.642,0
3346098,12:07:00,12:07:00,6399,32,10145.975,0
3346098,12:08:00,12:08:00,6400,33,10332.538,0
3346098,12:08:00,12:08:00,6401,34,10530.038,0
3346098,12:08:00,12:08:00,6402,35,10643.793,0
3346098,12:09:00,12:09:00,6403,36,10817.856,0
3346098,12:10:00,12:10:00,6405,37,11267.302,0
3346098,12:11:00,12:11:00,6407,38,11932.958,0
3346098,12:12:00,12:12:00,6409,39,12416.348,0
3346098,12:14:00,12:14:00,6410,40,12906.972,0
3346098,12:14:00,12:14:00,6411,41,13271.602,0
3346098,12:16:00,12:16:00,6412,42,13695.916,
3346098,12:16:00,12:16:00,6414,43,14099.309,0
3346098,12:17:00,12:17:00,6416,44,14426.328,0
3346098,12:18:00,12:18:00,6418,45,14719.775,0
3346098,12:19:00,12:19:00,6420,46,15073.265,0
3346098,12:19:00,12:19:00,6422,47,15345.661,0
3346098,12:20:00,12:20:00,6424,48,15680.123,0
3346098,12:21:00,12:21:00,6426,49,16032.068,0
3346098,12:22:00,12:22:00,6428,50,16350.7,0
3346098,12:23:00,12:23:00,6430,51,16903.059,0
3346098,12:23:00,12:23:00,6431,52,17099.723,0
3346098,12:24:00,12:24:00,6434,53,17509.75,0
3346098,12:25:00,12:25:00,6435,54,17764.336,0
3346098,12:26:00,12:26:00,6438,55,18277.111,0
3346098,12:27:00,12:27:00,6440,56,18689.932,0
3346098,12:29:00,12:29:00,6446,57,19424.924,0
3346098,12:29:00,12:29:00,6447,58,19671.764,0
3346098,12:31:00,12:31:00,1679,59,20400.957,0
3346098,12:32:00,12:32:00,1680,60,20753.436,0
3346098,12:33:00,12:33:00,14472,61,20941.336,
3346098,12:33:00,12:33:00,1682,62,21227.678,0
3346098,12:34:00,12:34:00,14455,63,21478.855,0
3346098,12:35:00,12:35:00,1577,64,21876.568,0
3346098,12:36:00,12:36:00,1579,65,22202.223,0
3346098,12:37:00,12:37:00,14499,66,22345.43,0
3346098,12:38:00,12:38:00,7855,67,22586.32,0
3346098,12:40:00,12:40:00,7852,68,23209.3,
3346099,12:50:00,12:50:00,16146,1,0,
3346099,12:51:00,12:51:00,16301,2,677.3115,0
3346099,12:52:00,12:52:00,10127,3,1396.1134,0
3346099,12:52:00,12:52:00,10128,4,1477.5192,0
3346099,12:52:00,12:52:00,16340,5,1746.4147,0
3346099,12:53:00,12:53:00,10129,6,2053.948,0
3346099,12:53:00,12:53:00,10130,7,2329.056,0
3346099,12:54:00,12:54:00,10131,8,2537.592,0
3346099,12:54:00,12:54:00,10132,9,3021.039,0
3346099,12:55:00,12:55:00,10133,10,3287.1282,0
3346099,12:56:00,12:56:00,10134,11,3741.2373,
3346099,12:56:00,12:56:00,10135,12,3893.547,0
3346099,12:57:00,12:57:00,10137,13,4553.2783,0
3346099,12:57:00,12:57:00,10139,14,4866.2,0
3346099,12:58:00,12:58:00,10141,15,5236.226,0
3346099,12:58:00,12:58:00,10143,16,5500.627,0
3346099,12:59:00,12:59:00,10144,17,5749.917,0
3346099,13:00:00,13:00:00,15953,18,6170.3433,0
3346099,13:00:00,13:00:00,6300,19,6350.2163,0
3346099,13:01:00,13:01:00,6301,20,6767.3525,0
3346099,13:01:00,13:01:00,6388,21,7074.753,0
3346099,13:02:00,13:02:00,6390,22,7459.715,0
3346099,13:02:00,13:02:00,6392,23,7882.445,0
3346099,13:03:00,13:03:00,6393,24,8110.8325,0
3346099,13:03:00,13:03:00,15073,25,8247.532,0
3346099,13:04:00,13:04:00,6649,26,8527.207,
3346099,13:04:00,13:04:00,15489,27,8800.477,0
3346099,13:05:00,13:05:00,6394,28,9030.71,0
3346099,13:05:00,13:05:00,6395,29,9234.516,0
3346099,13:06:00,13:06:00,6396,30,9506.654,0
3346099,13:07:00,13:07:00,6398,31,9851.642,0
3346099,13:07:00,13:07:00,6399,32,10145.975,0
3346099,13:08:00,13:08:00,6400,33,10332.538,0
3346099,13:08:00,13:08:00,6401,34,10530.038,0
3346099,13:08:00,13:08:00,6402,35,10643.793,0
3346099,13:09:00,13:09:00,6403,36,10817.856,0
3346099,13:10:00,13:10:00,6405,37,11267.302,0
3346099,13:11:00,13:11:00,6407,38,11932.958,0
3346099,13:12:00,13:12:00,6409,39,12416.348,0
3346099,13:14:00,13:14:00,6410,40,12906.972,0
3346099,13:14:00,13:14:00,6411,41,13271.602,0
3346099,13:16:00,13:16:00,6412,42,13695.916,
3346099,13:16:00,13:16:00,6414,43,14099.309,0
3346099,13:17:00,13:17:00,6416,44,14426.328,0
3346099,13:18:00,13:18:00,6418,45,14719.775,0
3346099,13:19:00,13:19:00,6420,46,15073.265,0
3346099,13:19:00,13:19:00,6422,47,15345.661,0
3346099,13:20:00,13:20:00,6424,48,15680.123,0
3346099,13:21:00,13:21:00,6426,49,16032.068,0
3346099,13:22:00,13:22:00,6428,50,16350.7,0
3346099,13:23:00,13:23:00,6430,51,16903.059,0
3346099,13:23:00,13:23:00,6431,52,17099.723,0
3346099,13:24:00,13:24:00,6434,53,17509.75,0
3346099,13:25:00,13:25:00,6435,54,17764.336,0
3346099,13:26:00,13:26:00,6438,55,18277.111,0
3346099,13:27:00,13:27:00,6440,56,18689.932,0
3346099,13:29:00,13:29:00,6446,57,19424.924,0
3346099,13:29:00,13:29:00,6447,58,19671.764,0
3346099,13:31:00,13:31:00,1679,59,20400.957,0
3346099,13:32:00,13:32:00,1680,60,20753.436,0
3346099,13:33:00,13:33:00,14472,61,20941.336,
3346099,13:33:00,13:33:00,1682,62,21227.678,0
3346099,13:34:00,13:34:00,14455,63,21478.855,0
3346099,13:35:00,13:35:00,1577,64,21876.568,0
3346099,13:36:00,13:36:00,1579,65,22202.223,0
3346099,13:37:00,13:37:00,14499,66,22345.43,0
3346099,13:38:00,13:38:00,7855,67,22586.32,0
3346099,13:40:00,13:40:00,7852,68,23209.3,
3346100,13:50:00,13:50:00,16146,1,0,
3346100,13:51:00,13:51:00,16301,2,677.3115,0
3346100,13:52:00,13:52:00,10127,3,1396.1134,0
3346100,13:52:00,13:52:00,10128,4,1477.5192,0
3346100,13:52:00,13:52:00,16340,5,1746.4147,0
3346100,13:53:00,13:53:00,10129,6,2053.948,0
3346100,13:53:00,13:53:00,10130,7,2329.056,0
3346100,13:54:00,13:54:00,10131,8,2537.592,0
3346100,13:54:00,13:54:00,10132,9,3021.039,0
3346100,13:55:00,13:55:00,10133,10,3287.1282,0
3346100,13:56:00,13:56:00,10134,11,3741.2373,
3346100,13:56:00,13:56:00,10135,12,3893.547,0
3346100,13:57:00,13:57:00,10137,13,4553.2783,0
3346100,13:57:00,13:57:00,10139,14,4866.2,0
3346100,13:58:00,13:58:00,10141,15,5236.226,0
3346100,13:58:00,13:58:00,10143,16,5500.627,0
3346100,13:59:00,13:59:00,10144,17,5749.917,0
3346100,14:00:00,14:00:00,15953,18,6170.3433,0
3346100,14:00:00,14:00:00,6300,19,6350.2163,0
3346100,14:01:00,14:01:00,6301,20,6767.3525,0
3346100,14:01:00,14:01:00,6388,21,7074.753,0
3346100,14:02:00,14:02:00,6390,22,7459.715,0
3346100,14:02:00,14:02:00,6392,23,7882.445,0
3346100,14:03:00,14:03:00,6393,24,8110.8325,0
3346100,14:03:00,14:03:00,15073,25,8247.532,0
3346100,14:04:00,14:04:00,6649,26,8527.207,
3346100,14:04:00,14:04:00,15489,27,8800.477,0
3346100,14:05:00,14:05:00,6394,28,9030.71,0
3346100,14:05:00,14:05:00,6395,29,9234.516,0
3346100,14:06:00,14:06:00,6396,30,9506.654,0
3346100,14:07:00,14:07:00,6398,31,9851.642,0
3346100,14:07:00,14:07:00,6399,32,10145.975,0
3346100,14:08:00,14:08:00,6400,33,10332.538,0
3346100,14:08:00,14:08:00,6401,34,10530.038,0
3346100,14:08:00,14:08:00,6402,35,10643.793,0
3346100,14:09:00,14:09:00,6403,36,10817.856,0
3346100,14:10:00,14:10:00,6405,37,11267.302,0
3346100,14:11:00,14:11:00,6407,38,11932.958,0
3346100,14:12:00,14:12:00,6409,39,12416.348,0
3346100,14:14:00,14:14:00,6410,40,12906.972,0
3346100,14:14:00,14:14:00,6411,41,13271.602,0
3346100,14:16:00,14:16:00,6412,42,13695.916,
3346100,14:16:00,14:16:00,6414,43,14099.309,0
3346100,14:17:00,14:17:00,6416,44,14426.328,0
3346100,14:18:00,14:18:00,6418,45,14719.775,0
3346100,14:19:00,14:19:00,6420,46,15073.265,0
3346100,14:19:00,14:19:00,6422,47,15345.661,0
3346100,14:20:00,14:20:00,6424,48,15680.123,0
3346100,14:21:00,14:21:00,6426,49,16032.068,0
3346100,14:22:00,14:22:00,6428,50,16350.7,0
3346100,14:23:00,14:23:00,6430,51,16903.059,0
3346100,14:23:00,14:23:00,6431,52,17099.723,0
3346100,14:24:00,14:24:00,6434,53,17509.75,0
3346100,14:25:00,14:25:00,6435,54,17764.336,0
3346100,14:26:00,14:26:00,6438,55,18277.111,0
3346100,14:27:00,14:27:00,6440,56,18689.932,0
3346100,14:29:00,14:29:00,6446,57,19424.924,0
3346100,14:29:00,14:29:00,6447,58,19671.764,0
3346100,14:31:00,14:31:00,1679,59,20400.957,0
3346100,14:32:00,14:32:00,1680,60,20753.436,0
3346100,14:33:00,14:33:00,14472,61,20941.336,
3346100,14:33:00,14:33:00,1682,62,21227.678,0
3346100,14:34:00,14:34:00,14455,63,21478.855,0
3346100,14:35:00,14:35:00,1577,64,21876.568,0
3346100,14:36:00,14:36:00,1579,65,22202.223,0
3346100,14:37:00,14:37:00,14499,66,22345.43,0
3346100,14:38:00,14:38:00,7855,67,22586.32,0
3346100,14:40:00,14:40:00,7852,68,23209.3,
3346101,14:50:00,14:50:00,16146,1,0,
3346101,14:51:00,14:51:00,16301,2,677.3115,0
3346101,14:52:00,14:52:00,10127,3,1396.1134,0
3346101,14:52:00,14:52:00,10128,4,1477.5192,0
3346101,14:52:00,14:52:00,16340,5,1746.4147,0
3346101,14:53:00,14:53:00,10129,6,2053.948,0
3346101,14:53:00,14:53:00,10130,7,2329.056,0
3346101,14:54:00,14:54:00,10131,8,2537.592,0
3346101,14:54:00,14:54:00,10132,9,3021.039,0
3346101,14:55:00,14:55:00,10133,10,3287.1282,0
3346101,14:56:00,14:56:00,10134,11,3741.2373,
3346101,14:56:00,14:56:00,10135,12,3893.547,0
3346101,14:57:00,14:57:00,10137,13,4553.2783,0
3346101,14:58:00,14:58:00,10139,14,4866.2,0
3346101,14:58:00,14:58:00,10141,15,5236.226,0
3346101,14:59:00,14:59:00,10143,16,5500.627,0
3346101,14:59:00,14:59:00,10144,17,5749.917,0
3346101,15:00:00,15:00:00,15953,18,6170.3433,0
3346101,15:00:00,15:00:00,6300,19,6350.2163,0
3346101,15:01:00,15:01:00,6301,20,6767.3525,0
3346101,15:02:00,15:02:00,6388,21,7074.753,0
3346101,15:02:00,15:02:00,6390,22,7459.715,0
3346101,15:03:00,15:03:00,6392,23,7882.445,0
3346101,15:04:00,15:04:00,6393,24,8110.8325,0
3346101,15:04:00,15:04:00,15073,25,8247.532,0
3346101,15:05:00,15:05:00,6649,26,8527.207,
3346101,15:05:00,15:05:00,15489,27,8800.477,0
3346101,15:06:00,15:06:00,6394,28,9030.71,0
3346101,15:06:00,15:06:00,6395,29,9234.516,0
3346101,15:07:00,15:07:00,6396,30,9506.654,0
3346101,15:08:00,15:08:00,6398,31,9851.642,0
3346101,15:08:00,15:08:00,6399,32,10145.975,0
3346101,15:09:00,15:09:00,6400,33,10332.538,0
3346101,15:09:00,15:09:00,6401,34,10530.038,0
3346101,15:09:00,15:09:00,6402,35,10643.793,0
3346101,15:10:00,15:10:00,6403,36,10817.856,0
3346101,15:11:00,15:11:00,6405,37,11267.302,0
3346101,15:12:00,15:12:00,6407,38,11932.958,0
3346101,15:13:00,15:13:00,6409,39,12416.348,0
3346101,15:15:00,15:15:00,6410,40,12906.972,0
3346101,15:15:00,15:15:00,6411,41,13271.602,0
3346101,15:17:00,15:17:00,6412,42,13695.916,
3346101,15:17:00,15:17:00,6414,43,14099.309,0
3346101,15:18:00,15:18:00,6416,44,14426.328,0
3346101,15:19:00,15:19:00,6418,45,14719.775,0
3346101,15:20:00,15:20:00,6420,46,15073.265,0
3346101,15:20:00,15:20:00,6422,47,15345.661,0
3346101,15:21:00,15:21:00,6424,48,15680.123,0
3346101,15:22:00,15:22:00,6426,49,16032.068,0
3346101,15:23:00,15:23:00,6428,50,16350.7,0
3346101,15:24:00,15:24:00,6430,51,16903.059,0
3346101,15:24:00,15:24:00,6431,52,17099.723,0
3346101,15:25:00,15:25:00,6434,53,17509.75,0
3346101,15:26:00,15:26:00,6435,54,17764.336,0
3346101,15:27:00,15:27:00,6438,55,18277.111,0
3346101,15:28:00,15:28:00,6440,56,18689.932,0
3346101,15:30:00,15:30:00,6446,57,19424.924,0
3346101,15:30:00,15:30:00,6447,58,19671.764,0
3346101,15:32:00,15:32:00,1679,59,20400.957,0
3346101,15:33:00,15:33:00,1680,60,20753.436,0
3346101,15:34:00,15:34:00,14472,61,20941.336,
3346101,15:35:00,15:35:00,1682,62,21227.678,0
3346101,15:35:00,15:35:00,14455,63,21478.855,0
3346101,15:37:00,15:37:00,1577,64,21876.568,0
3346101,15:38:00,15:38:00,1579,65,22202.223,0
3346101,15:38:00,15:38:00,14499,66,22345.43,0
3346101,15:39:00,15:39:00,7855,67,22586.32,0
3346101,15:42:00,15:42:00,7852,68,23209.3,
3346102,15:50:00,15:50:00,16146,1,0,
3346102,15:51:00,15:51:00,16301,2,677.3115,0
3346102,15:52:00,15:52:00,10127,3,1396.1134,0
3346102,15:52:00,15:52:00,10128,4,1477.5192,0
3346102,15:52:00,15:52:00,16340,5,1746.4147,0
3346102,15:53:00,15:53:00,10129,6,2053.948,0
3346102,15:53:00,15:53:00,10130,7,2329.056,0
3346102,15:54:00,15:54:00,10131,8,2537.592,0
3346102,15:54:00,15:54:00,10132,9,3021.039,0
3346102,15:55:00,15:55:00,10133,10,3287.1282,0
3346102,15:56:00,15:56:00,10134,11,3741.2373,
3346102,15:56:00,15:56:00,10135,12,3893.547,0
3346102,15:57:00,15:57:00,10137,13,4553.2783,0
3346102,15:58:00,15:58:00,10139,14,4866.2,0
3346102,15:58:00,15:58:00,10141,15,5236.226,0
3346102,15:59:00,15:59:00,10143,16,5500.627,0
3346102,15:59:00,15:59:00,10144,17,5749.917,0
3346102,16:00:00,16:00:00,15953,18,6170.3433,0
3346102,16:00:00,16:00:00,6300,19,6350.2163,0
3346102,16:01:00,16:01:00,6301,20,6767.3525,0
3346102,16:02:00,16:02:00,6388,21,7074.753,0
3346102,16:02:00,16:02:00,6390,22,7459.715,0
3346102,16:03:00,16:03:00,6392,23,7882.445,0
3346102,16:04:00,16:04:00,6393,24,8110.8325,0
3346102,16:04:00,16:04:00,15073,25,8247.532,0
3346102,16:05:00,16:05:00,6649,26,8527.207,
3346102,16:05:00,16:05:00,15489,27,8800.477,0
3346102,16:06:00,16:06:00,6394,28,9030.71,0
3346102,16:06:00,16:06:00,6395,29,9234.516,0
3346102,16:07:00,16:07:00,6396,30,9506.654,0
3346102,16:08:00,16:08:00,6398,31,9851.642,0
3346102,16:08:00,16:08:00,6399,32,10145.975,0
3346102,16:09:00,16:09:00,6400,33,10332.538,0
3346102,16:09:00,16:09:00,6401,34,10530.038,0
3346102,16:09:00,16:09:00,6402,35,10643.793,0
3346102,16:10:00,16:10:00,6403,36,10817.856,0
3346102,16:11:00,16:11:00,6405,37,11267.302,0
3346102,16:12:00,16:12:00,6407,38,11932.958,0
3346102,16:13:00,16:13:00,6409,39,12416.348,0
3346102,16:15:00,16:15:00,6410,40,12906.972,0
3346102,16:15:00,16:15:00,6411,41,13271.602,0
3346102,16:17:00,16:17:00,6412,42,13695.916,
3346102,16:17:00,16:17:00,6414,43,14099.309,0
3346102,16:18:00,16:18:00,6416,44,14426.328,0
3346102,16:19:00,16:19:00,6418,45,14719.775,0
3346102,16:20:00,16:20:00,6420,46,15073.265,0
3346102,16:20:00,16:20:00,6422,47,15345.661,0
3346102,16:21:00,16:21:00,6424,48,15680.123,0
3346102,16:22:00,16:22:00,6426,49,16032.068,0
3346102,16:23:00,16:23:00,6428,50,16350.7,0
3346102,16:24:00,16:24:00,6430,51,16903.059,0
3346102,16:24:00,16:24:00,6431,52,17099.723,0
3346102,16:25:00,16:25:00,6434,53,17509.75,0
3346102,16:26:00,16:26:00,6435,54,17764.336,0
3346102,16:27:00,16:27:00,6438,55,18277.111,0
3346102,16:28:00,16:28:00,6440,56,18689.932,0
3346102,16:30:00,16:30:00,6446,57,19424.924,0
3346102,16:30:00,16:30:00,6447,58,19671.764,0
3346102,16:32:00,16:32:00,1679,59,20400.957,0
3346102,16:33:00,16:33:00,1680,60,20753.436,0
3346102,16:34:00,16:34:00,14472,61,20941.336,
3346102,16:35:00,16:35:00,1682,62,21227.678,0
3346102,16:35:00,16:35:00,14455,63,21478.855,0
3346102,16:37:00,16:37:00,1577,64,21876.568,0
3346102,16:38:00,16:38:00,1579,65,22202.223,0
3346102,16:38:00,16:38:00,14499,66,22345.43,0
3346102,16:39:00,16:39:00,7855,67,22586.32,0
3346102,16:42:00,16:42:00,7852,68,23209.3,
3346103,16:50:00,16:50:00,16146,1,0,
3346103,16:51:00,16:51:00,16301,2,677.3115,0
3346103,16:52:00,16:52:00,10127,3,1396.1134,0
3346103,16:52:00,16:52:00,10128,4,1477.5192,0
3346103,16:52:00,16:52:00,16340,5,1746.4147,0
3346103,16:53:00,16:53:00,10129,6,2053.948,0
3346103,16:53:00,16:53:00,10130,7,2329.056,0
3346103,16:54:00,16:54:00,10131,8,2537.592,0
3346103,16:54:00,16:54:00,10132,9,3021.039,0
3346103,16:55:00,16:55:00,10133,10,3287.1282,0
3346103,16:56:00,16:56:00,10134,11,3741.2373,
3346103,16:56:00,16:56:00,10135,12,3893.547,0
3346103,16:57:00,16:57:00,10137,13,4553.2783,0
3346103,16:58:00,16:58:00,10139,14,4866.2,0
3346103,16:58:00,16:58:00,10141,15,5236.226,0
3346103,16:59:00,16:59:00,10143,16,5500.627,0
3346103,16:59:00,16:59:00,10144,17,5749.917,0
3346103,17:00:00,17:00:00,15953,18,6170.3433,0
3346103,17:00:00,17:00:00,6300,19,6350.2163,0
3346103,17:01:00,17:01:00,6301,20,6767.3525,0
3346103,17:02:00,17:02:00,6388,21,7074.753,0
3346103,17:02:00,17:02:00,6390,22,7459.715,0
3346103,17:03:00,17:03:00,6392,23,7882.445,0
3346103,17:04:00,17:04:00,6393,24,8110.8325,0
3346103,17:04:00,17:04:00,15073,25,8247.532,0
3346103,17:05:00,17:05:00,6649,26,8527.207,
3346103,17:05:00,17:05:00,15489,27,8800.477,0
3346103,17:06:00,17:06:00,6394,28,9030.71,0
3346103,17:06:00,17:06:00,6395,29,9234.516,0
3346103,17:07:00,17:07:00,6396,30,9506.654,0
3346103,17:08:00,17:08:00,6398,31,9851.642,0
3346103,17:08:00,17:08:00,6399,32,10145.975,0
3346103,17:09:00,17:09:00,6400,33,10332.538,0
3346103,17:09:00,17:09:00,6401,34,10530.038,0
3346103,17:09:00,17:09:00,6402,35,10643.793,0
3346103,17:10:00,17:10:00,6403,36,10817.856,0
3346103,17:11:00,17:11:00,6405,37,11267.302,0
3346103,17:12:00,17:12:00,6407,38,11932.958,0
3346103,17:13:00,17:13:00,6409,39,12416.348,0
3346103,17:15:00,17:15:00,6410,40,12906.972,0
3346103,17:15:00,17:15:00,6411,41,13271.602,0
3346103,17:17:00,17:17:00,6412,42,13695.916,
3346103,17:17:00,17:17:00,6414,43,14099.309,0
3346103,17:18:00,17:18:00,6416,44,14426.328,0
3346103,17:19:00,17:19:00,6418,45,14719.775,0
3346103,17:20:00,17:20:00,6420,46,15073.265,0
3346103,17:20:00,17:20:00,6422,47,15345.661,0
3346103,17:21:00,17:21:00,6424,48,15680.123,0
3346103,17:22:00,17:22:00,6426,49,16032.068,0
3346103,17:23:00,17:23:00,6428,50,16350.7,0
3346103,17:24:00,17:24:00,6430,51,16903.059,0
3346103,17:24:00,17:24:00,6431,52,17099.723,0
3346103,17:25:00,17:25:00,6434,53,17509.75,0
3346103,17:26:00,17:26:00,6435,54,17764.336,0
3346103,17:27:00,17:27:00,6438,55,18277.111,0
3346103,17:28:00,17:28:00,6440,56,18689.932,0
3346103,17:30:00,17:30:00,6446,57,19424.924,0
3346103,17:30:00,17:30:00,6447,58,19671.764,0
3346103,17:32:00,17:32:00,1679,59,20400.957,0
3346103,17:33:00,17:33:00,1680,60,20753.436,0
3346103,17:34:00,17:34:00,14472,61,20941.336,
3346103,17:35:00,17:35:00,1682,62,21227.678,0
3346103,17:35:00,17:35:00,14455,63,21478.855,0
3346103,17:37:00,17:37:00,1577,64,21876.568,0
3346103,17:38:00,17:38:00,1579,65,22202.223,0
3346103,17:38:00,17:38:00,14499,66,22345.43,0
3346103,17:39:00,17:39:00,7855,67,22586.32,0
3346103,17:42:00,17:42:00,7852,68,23209.3,
3346104,17:50:00,17:50:00,16146,1,0,
3346104,17:51:00,17:51:00,16301,2,677.3115,0
3346104,17:52:00,17:52:00,10127,3,1396.1134,0
3346104,17:52:00,17:52:00,10128,4,1477.5192,0
3346104,17:52:00,17:52:00,16340,5,1746.4147,0
3346104,17:53:00,17:53:00,10129,6,2053.948,0
3346104,17:53:00,17:53:00,10130,7,2329.056,0
3346104,17:54:00,17:54:00,10131,8,2537.592,0
3346104,17:54:00,17:54:00,10132,9,3021.039,0
3346104,17:55:00,17:55:00,10133,10,3287.1282,0
3346104,17:56:00,17:56:00,10134,11,3741.2373,
3346104,17:56:00,17:56:00,10135,12,3893.547,0
3346104,17:57:00,17:57:00,10137,13,4553.2783,0
3346104,17:58:00,17:58:00,10139,14,4866.2,0
3346104,17:58:00,17:58:00,10141,15,5236.226,0
3346104,17:59:00,17:59:00,10143,16,5500.627,0
3346104,17:59:00,17:59:00,10144,17,5749.917,0
3346104,18:00:00,18:00:00,15953,18,6170.3433,0
3346104,18:00:00,18:00:00,6300,19,6350.2163,0
3346104,18:01:00,18:01:00,6301,20,6767.3525,0
3346104,18:02:00,18:02:00,6388,21,7074.753,0
3346104,18:02:00,18:02:00,6390,22,7459.715,0
3346104,18:03:00,18:03:00,6392,23,7882.445,0
3346104,18:04:00,18:04:00,6393,24,8110.8325,0
3346104,18:04:00,18:04:00,15073,25,8247.532,0
3346104,18:05:00,18:05:00,6649,26,8527.207,
3346104,18:05:00,18:05:00,15489,27,8800.477,0
3346104,18:06:00,18:06:00,6394,28,9030.71,0
3346104,18:06:00,18:06:00,6395,29,9234.516,0
3346104,18:07:00,18:07:00,6396,30,9506.654,0
3346104,18:08:00,18:08:00,6398,31,9851.642,0
3346104,18:08:00,18:08:00,6399,32,10145.975,0
3346104,18:09:00,18:09:00,6400,33,10332.538,0
3346104,18:09:00,18:09:00,6401,34,10530.038,0
3346104,18:09:00,18:09:00,6402,35,10643.793,0
3346104,18:10:00,18:10:00,6403,36,10817.856,0
3346104,18:11:00,18:11:00,6405,37,11267.302,0
3346104,18:12:00,18:12:00,6407,38,11932.958,0
3346104,18:13:00,18:13:00,6409,39,12416.348,0
3346104,18:15:00,18:15:00,6410,40,12906.972,0
3346104,18:15:00,18:15:00,6411,41,13271.602,0
3346104,18:17:00,18:17:00,6412,42,13695.916,
3346104,18:17:00,18:17:00,6414,43,14099.309,0
3346104,18:18:00,18:18:00,6416,44,14426.328,0
3346104,18:19:00,18:19:00,6418,45,14719.775,0
3346104,18:20:00,18:20:00,6420,46,15073.265,0
3346104,18:20:00,18:20:00,6422,47,15345.661,0
3346104,18:21:00,18:21:00,6424,48,15680.123,0
3346104,18:22:00,18:22:00,6426,49,16032.068,0
3346104,18:23:00,18:23:00,6428,50,16350.7,0
3346104,18:24:00,18:24:00,6430,51,16903.059,0
3346104,18:24:00,18:24:00,6431,52,17099.723,0
3346104,18:25:00,18:25:00,6434,53,17509.75,0
3346104,18:26:00,18:26:00,6435,54,17764.336,0
3346104,18:27:00,18:27:00,6438,55,18277.111,0
3346104,18:28:00,18:28:00,6440,56,18689.932,0
3346104,18:30:00,18:30:00,6446,57,19424.924,0
3346104,18:30:00,18:30:00,6447,58,19671.764,0
3346104,18:32:00,18:32:00,1679,59,20400.957,0
3346104,18:33:00,18:33:00,1680,60,20753.436,0
3346104,18:34:00,18:34:00,14472,61,20941.336,
3346104,18:35:00,18:35:00,1682,62,21227.678,0
3346104,18:35:00,18:35:00,14455,63,21478.855,0
3346104,18:37:00,18:37:00,1577,64,21876.568,0
3346104,18:38:00,18:38:00,1579,65,22202.223,0
3346104,18:38:00,18:38:00,14499,66,22345.43,0
3346104,18:39:00,18:39:00,7855,67,22586.32,0
3346104,18:42:00,18:42:00,7852,68,23209.3,
3346105,18:50:00,18:50:00,16146,1,0,
3346105,18:51:00,18:51:00,16301,2,677.3115,0
3346105,18:52:00,18:52:00,10127,3,1396.1134,0
3346105,18:52:00,18:52:00,10128,4,1477.5192,0
3346105,18:52:00,18:52:00,16340,5,1746.4147,0
3346105,18:53:00,18:53:00,10129,6,2053.948,0
3346105,18:53:00,18:53:00,10130,7,2329.056,0
3346105,18:54:00,18:54:00,10131,8,2537.592,0
3346105,18:54:00,18:54:00,10132,9,3021.039,0
3346105,18:55:00,18:55:00,10133,10,3287.1282,0
3346105,18:56:00,18:56:00,10134,11,3741.2373,
3346105,18:56:00,18:56:00,10135,12,3893.547,0
3346105,18:57:00,18:57:00,10137,13,4553.2783,0
3346105,18:57:00,18:57:00,10139,14,4866.2,0
3346105,18:58:00,18:58:00,10141,15,5236.226,0
3346105,18:58:00,18:58:00,10143,16,5500.627,0
3346105,18:59:00,18:59:00,10144,17,5749.917,0
3346105,19:00:00,19:00:00,15953,18,6170.3433,0
3346105,19:00:00,19:00:00,6300,19,6350.2163,0
3346105,19:01:00,19:01:00,6301,20,6767.3525,0
3346105,19:01:00,19:01:00,6388,21,7074.753,0
3346105,19:02:00,19:02:00,6390,22,7459.715,0
3346105,19:02:00,19:02:00,6392,23,7882.445,0
3346105,19:03:00,19:03:00,6393,24,8110.8325,0
3346105,19:03:00,19:03:00,15073,25,8247.532,0
3346105,19:04:00,19:04:00,6649,26,8527.207,
3346105,19:04:00,19:04:00,15489,27,8800.477,0
3346105,19:05:00,19:05:00,6394,28,9030.71,0
3346105,19:05:00,19:05:00,6395,29,9234.516,0
3346105,19:06:00,19:06:00,6396,30,9506.654,0
3346105,19:07:00,19:07:00,6398,31,9851.642,0
3346105,19:07:00,19:07:00,6399,32,10145.975,0
3346105,19:08:00,19:08:00,6400,33,10332.538,0
3346105,19:08:00,19:08:00,6401,34,10530.038,0
3346105,19:08:00,19:08:00,6402,35,10643.793,0
3346105,19:09:00,19:09:00,6403,36,10817.856,0
3346105,19:10:00,19:10:00,6405,37,11267.302,0
3346105,19:11:00,19:11:00,6407,38,11932.958,0
3346105,19:12:00,19:12:00,6409,39,12416.348,0
3346105,19:14:00,19:14:00,6410,40,12906.972,0
3346105,19:14:00,19:14:00,6411,41,13271.602,0
3346105,19:16:00,19:16:00,6412,42,13695.916,
3346105,19:16:00,19:16:00,6414,43,14099.309,0
3346105,19:17:00,19:17:00,6416,44,14426.328,0
3346105,19:18:00,19:18:00,6418,45,14719.775,0
3346105,19:19:00,19:19:00,6420,46,15073.265,0
3346105,19:19:00,19:19:00,6422,47,15345.661,0
3346105,19:20:00,19:20:00,6424,48,15680.123,0
3346105,19:21:00,19:21:00,6426,49,16032.068,0
3346105,19:22:00,19:22:00,6428,50,16350.7,0
3346105,19:23:00,19:23:00,6430,51,16903.059,0
3346105,19:23:00,19:23:00,6431,52,17099.723,0
3346105,19:24:00,19:24:00,6434,53,17509.75,0
3346105,19:25:00,19:25:00,6435,54,17764.336,0
3346105,19:26:00,19:26:00,6438,55,18277.111,0
3346105,19:27:00,19:27:00,6440,56,18689.932,0
3346105,19:29:00,19:29:00,6446,57,19424.924,0
3346105,19:29:00,19:29:00,6447,58,19671.764,0
3346105,19:31:00,19:31:00,1679,59,20400.957,0
3346105,19:32:00,19:32:00,1680,60,20753.436,0
3346105,19:33:00,19:33:00,14472,61,20941.336,
3346105,19:33:00,19:33:00,1682,62,21227.678,0
3346105,19:34:00,19:34:00,14455,63,21478.855,0
3346105,19:35:00,19:35:00,1577,64,21876.568,0
3346105,19:36:00,19:36:00,1579,65,22202.223,0
3346105,19:37:00,19:37:00,14499,66,22345.43,0
3346105,19:38:00,19:38:00,7855,67,22586.32,0
3346105,19:40:00,19:40:00,7852,68,23209.3,
3346106,19:50:00,19:50:00,16146,1,0,
3346106,19:51:00,19:51:00,16301,2,677.3115,0
3346106,19:52:00,19:52:00,10127,3,1396.1134,0
3346106,19:52:00,19:52:00,10128,4,1477.5192,0
3346106,19:52:00,19:52:00,16340,5,1746.4147,0
3346106,19:53:00,19:53:00,10129,6,2053.948,0
3346106,19:53:00,19:53:00,10130,7,2329.056,0
3346106,19:54:00,19:54:00,10131,8,2537.592,0
3346106,19:54:00,19:54:00,10132,9,3021.039,0
3346106,19:55:00,19:55:00,10133,10,3287.1282,0
3346106,19:56:00,19:56:00,10134,11,3741.2373,
3346106,19:56:00,19:56:00,10135,12,3893.547,0
3346106,19:57:00,19:57:00,10137,13,4553.2783,0
3346106,19:57:00,19:57:00,10139,14,4866.2,0
3346106,19:58:00,19:58:00,10141,15,5236.226,0
3346106,19:58:00,19:58:00,10143,16,5500.627,0
3346106,19:59:00,19:59:00,10144,17,5749.917,0
3346106,20:00:00,20:00:00,15953,18,6170.3433,0
3346106,20:00:00,20:00:00,6300,19,6350.2163,0
3346106,20:01:00,20:01:00,6301,20,6767.3525,0
3346106,20:01:00,20:01:00,6388,21,7074.753,0
3346106,20:02:00,20:02:00,6390,22,7459.715,0
3346106,20:02:00,20:02:00,6392,23,7882.445,0
3346106,20:03:00,20:03:00,6393,24,8110.8325,0
3346106,20:03:00,20:03:00,15073,25,8247.532,0
3346106,20:04:00,20:04:00,6649,26,8527.207,
3346106,20:04:00,20:04:00,15489,27,8800.477,0
3346106,20:05:00,20:05:00,6394,28,9030.71,0
3346106,20:05:00,20:05:00,6395,29,9234.516,0
3346106,20:06:00,20:06:00,6396,30,9506.654,0
3346106,20:07:00,20:07:00,6398,31,9851.642,0
3346106,20:07:00,20:07:00,6399,32,10145.975,0
3346106,20:08:00,20:08:00,6400,33,10332.538,0
3346106,20:08:00,20:08:00,6401,34,10530.038,0
3346106,20:08:00,20:08:00,6402,35,10643.793,0
3346106,20:09:00,20:09:00,6403,36,10817.856,0
3346106,20:10:00,20:10:00,6405,37,11267.302,0
3346106,20:11:00,20:11:00,6407,38,11932.958,0
3346106,20:12:00,20:12:00,6409,39,12416.348,0
3346106,20:14:00,20:14:00,6410,40,12906.972,0
3346106,20:14:00,20:14:00,6411,41,13271.602,0
3346106,20:16:00,20:16:00,6412,42,13695.916,
3346106,20:16:00,20:16:00,6414,43,14099.309,0
3346106,20:17:00,20:17:00,6416,44,14426.328,0
3346106,20:18:00,20:18:00,6418,45,14719.775,0
3346106,20:19:00,20:19:00,6420,46,15073.265,0
3346106,20:19:00,20:19:00,6422,47,15345.661,0
3346106,20:20:00,20:20:00,6424,48,15680.123,0
3346106,20:21:00,20:21:00,6426,49,16032.068,0
3346106,20:22:00,20:22:00,6428,50,16350.7,0
3346106,20:23:00,20:23:00,6430,51,16903.059,0
3346106,20:23:00,20:23:00,6431,52,17099.723,0
3346106,20:24:00,20:24:00,6434,53,17509.75,0
3346106,20:25:00,20:25:00,6435,54,17764.336,0
3346106,20:26:00,20:26:00,6438,55,18277.111,0
3346106,20:27:00,20:27:00,6440,56,18689.932,0
3346106,20:29:00,20:29:00,6446,57,19424.924,0
3346106,20:29:00,20:29:00,6447,58,19671.764,0
3346106,20:31:00,20:31:00,1679,59,20400.957,0
3346106,20:32:00,20:32:00,1680,60,20753.436,0
3346106,20:33:00,20:33:00,14472,61,20941.336,
3346106,20:33:00,20:33:00,1682,62,21227.678,0
3346106,20:34:00,20:34:00,14455,63,21478.855,0
3346106,20:35:00,20:35:00,1577,64,21876.568,0
3346106,20:36:00,20:36:00,1579,65,22202.223,0
3346106,20:37:00,20:37:00,14499,66,22345.43,0
3346106,20:38:00,20:38:00,7855,67,22586.32,0
3346106,20:40:00,20:40:00,7852,68,23209.3,
3346107,20:50:00,20:50:00,16146,1,0,
3346107,20:51:00,20:51:00,16301,2,677.3115,0
3346107,20:52:00,20:52:00,10127,3,1396.1134,0
3346107,20:52:00,20:52:00,10128,4,1477.5192,0
3346107,20:52:00,20:52:00,16340,5,1746.4147,0
3346107,20:53:00,20:53:00,10129,6,2053.948,0
3346107,20:53:00,20:53:00,10130,7,2329.056,0
3346107,20:54:00,20:54:00,10131,8,2537.592,0
3346107,20:54:00,20:54:00,10132,9,3021.039,0
3346107,20:55:00,20:55:00,10133,10,3287.1282,0
3346107,20:56:00,20:56:00,10134,11,3741.2373,
3346107,20:56:00,20:56:00,10135,12,3893.547,0
3346107,20:57:00,20:57:00,10137,13,4553.2783,0
3346107,20:57:00,20:57:00,10139,14,4866.2,0
3346107,20:58:00,20:58:00,10141,15,5236.226,0
3346107,20:58:00,20:58:00,10143,16,5500.627,0
3346107,20:59:00,20:59:00,10144,17,5749.917,0
3346107,21:00:00,21:00:00,15953,18,6170.3433,0
3346107,21:00:00,21:00:00,6300,19,6350.2163,0
3346107,21:01:00,21:01:00,6301,20,6767.3525,0
3346107,21:01:00,21:01:00,6388,21,7074.753,0
3346107,21:02:00,21:02:00,6390,22,7459.715,0
3346107,21:02:00,21:02:00,6392,23,7882.445,0
3346107,21:03:00,21:03:00,6393,24,8110.8325,0
3346107,21:03:00,21:03:00,15073,25,8247.532,0
3346107,21:04:00,21:04:00,6649,26,8527.207,
3346107,21:04:00,21:04:00,15489,27,8800.477,0
3346107,21:05:00,21:05:00,6394,28,9030.71,0
3346107,21:05:00,21:05:00,6395,29,9234.516,0
3346107,21:06:00,21:06:00,6396,30,9506.654,0
3346107,21:07:00,21:07:00,6398,31,9851.642,0
3346107,21:07:00,21:07:00,6399,32,10145.975,0
3346107,21:08:00,21:08:00,6400,33,10332.538,0
3346107,21:08:00,21:08:00,6401,34,10530.038,0
3346107,21:08:00,21:08:00,6402,35,10643.793,0
3346107,21:09:00,21:09:00,6403,36,10817.856,0
3346107,21:10:00,21:10:00,6405,37,11267.302,0
3346107,21:11:00,21:11:00,6407,38,11932.958,0
3346107,21:12:00,21:12:00,6409,39,12416.348,0
3346107,21:14:00,21:14:00,6410,40,12906.972,0
3346107,21:14:00,21:14:00,6411,41,13271.602,0
3346107,21:16:00,21:16:00,6412,42,13695.916,
3346107,21:16:00,21:16:00,6414,43,14099.309,0
3346107,21:17:00,21:17:00,6416,44,14426.328,0
3346107,21:18:00,21:18:00,6418,45,14719.775,0
3346107,21:19:00,21:19:00,6420,46,15073.265,0
3346107,21:19:00,21:19:00,6422,47,15345.661,0
3346107,21:20:00,21:20:00,6424,48,15680.123,0
3346107,21:21:00,21:21:00,6426,49,16032.068,0
3346107,21:22:00,21:22:00,6428,50,16350.7,0
3346107,21:23:00,21:23:00,6430,51,16903.059,0
3346107,21:23:00,21:23:00,6431,52,17099.723,0
3346107,21:24:00,21:24:00,6434,53,17509.75,0
3346107,21:25:00,21:25:00,6435,54,17764.336,0
3346107,21:26:00,21:26:00,6438,55,18277.111,0
3346107,21:27:00,21:27:00,6440,56,18689.932,0
3346107,21:29:00,21:29:00,6446,57,19424.924,0
3346107,21:29:00,21:29:00,6447,58,19671.764,0
3346107,21:31:00,21:31:00,1679,59,20400.957,0
3346107,21:32:00,21:32:00,1680,60,20753.436,0
3346107,21:33:00,21:33:00,14472,61,20941.336,
3346107,21:33:00,21:33:00,1682,62,21227.678,0
3346107,21:34:00,21:34:00,14455,63,21478.855,0
3346107,21:35:00,21:35:00,1577,64,21876.568,0
3346107,21:36:00,21:36:00,1579,65,22202.223,0
3346107,21:37:00,21:37:00,14499,66,22345.43,0
3346107,21:38:00,21:38:00,7855,67,22586.32,0
3346107,21:40:00,21:40:00,7852,68,23209.3,
3346108,21:50:00,21:50:00,16146,1,0,
3346108,21:50:00,21:50:00,16301,2,677.3115,0
3346108,21:51:00,21:51:00,10127,3,1396.1134,0
3346108,21:51:00,21:51:00,10128,4,1477.5192,0
3346108,21:52:00,21:52:00,16340,5,1746.4147,0
3346108,21:52:00,21:52:00,10129,6,2053.948,0
3346108,21:53:00,21:53:00,10130,7,2329.056,0
3346108,21:53:00,21:53:00,10131,8,2537.592,0
3346108,21:53:00,21:53:00,10132,9,3021.039,0
3346108,21:54:00,21:54:00,10133,10,3287.1282,0
3346108,21:55:00,21:55:00,10134,11,3741.2373,
3346108,21:55:00,21:55:00,10135,12,3893.547,0
3346108,21:56:00,21:56:00,10137,13,4553.2783,0
3346108,21:56:00,21:56:00,10139,14,4866.2,0
3346108,21:57:00,21:57:00,10141,15,5236.226,0
3346108,21:57:00,21:57:00,10143,16,5500.627,0
3346108,21:58:00,21:58:00,10144,17,5749.917,0
3346108,21:59:00,21:59:00,15953,18,6170.3433,0
3346108,21:59:00,21:59:00,6300,19,6350.2163,0
3346108,22:00:00,22:00:00,6301,20,6767.3525,0
3346108,22:00:00,22:00:00,6388,21,7074.753,0
3346108,22:01:00,22:01:00,6390,22,7459.715,0
3346108,22:01:00,22:01:00,6392,23,7882.445,0
3346108,22:02:00,22:02:00,6393,24,8110.8325,0
3346108,22:02:00,22:02:00,15073,25,8247.532,0
3346108,22:03:00,22:03:00,6649,26,8527.207,
3346108,22:03:00,22:03:00,15489,27,8800.477,0
3346108,22:04:00,22:04:00,6394,28,9030.71,0
3346108,22:04:00,22:04:00,6395,29,9234.516,0
3346108,22:05:00,22:05:00,6396,30,9506.654,0
3346108,22:05:00,22:05:00,6398,31,9851.642,0
3346108,22:06:00,22:06:00,6399,32,10145.975,0
3346108,22:06:00,22:06:00,6400,33,10332.538,0
3346108,22:07:00,22:07:00,6401,34,10530.038,0
3346108,22:07:00,22:07:00,6402,35,10643.793,0
3346108,22:07:00,22:07:00,6403,36,10817.856,0
3346108,22:08:00,22:08:00,6405,37,11267.302,0
3346108,22:10:00,22:10:00,6407,38,11932.958,0
3346108,22:11:00,22:11:00,6409,39,12416.348,0
3346108,22:12:00,22:12:00,6410,40,12906.972,0
3346108,22:12:00,22:12:00,6411,41,13271.602,0
3346108,22:14:00,22:14:00,6412,42,13695.916,
3346108,22:14:00,22:14:00,6414,43,14099.309,0
3346108,22:15:00,22:15:00,6416,44,14426.328,0
3346108,22:16:00,22:16:00,6418,45,14719.775,0
3346108,22:17:00,22:17:00,6420,46,15073.265,0
3346108,22:17:00,22:17:00,6422,47,15345.661,0
3346108,22:18:00,22:18:00,6424,48,15680.123,0
3346108,22:19:00,22:19:00,6426,49,16032.068,0
3346108,22:19:00,22:19:00,6428,50,16350.7,0
3346108,22:21:00,22:21:00,6430,51,16903.059,0
3346108,22:21:00,22:21:00,6431,52,17099.723,0
3346108,22:22:00,22:22:00,6434,53,17509.75,0
3346108,22:22:00,22:22:00,6435,54,17764.336,0
3346108,22:24:00,22:24:00,6438,55,18277.111,0
3346108,22:24:00,22:24:00,6440,56,18689.932,0
3346108,22:26:00,22:26:00,6446,57,19424.924,0
3346108,22:27:00,22:27:00,6447,58,19671.764,0
3346108,22:28:00,22:28:00,1679,59,20400.957,0
3346108,22:29:00,22:29:00,1680,60,20753.436,0
3346108,22:30:00,22:30:00,14472,61,20941.336,
3346108,22:30:00,22:30:00,1682,62,21227.678,0
3346108,22:31:00,22:31:00,14455,63,21478.855,0
3346108,22:32:00,22:32:00,1577,64,21876.568,0
3346108,22:33:00,22:33:00,1579,65,22202.223,0
3346108,22:34:00,22:34:00,14499,66,22345.43,0
3346108,22:35:00,22:35:00,7855,67,22586.32,0
3346108,22:37:00,22:37:00,7852,68,23209.3,
3346109,22:50:00,22:50:00,16146,1,0,
3346109,22:50:00,22:50:00,16301,2,677.3115,0
3346109,22:51:00,22:51:00,10127,3,1396.1134,0
3346109,22:51:00,22:51:00,10128,4,1477.5192,0
3346109,22:52:00,22:52:00,16340,5,1746.4147,0
3346109,22:52:00,22:52:00,10129,6,2053.948,0
3346109,22:53:00,22:53:00,10130,7,2329.056,0
3346109,22:53:00,22:53:00,10131,8,2537.592,0
3346109,22:53:00,22:53:00,10132,9,3021.039,0
3346109,22:54:00,22:54:00,10133,10,3287.1282,0
3346109,22:55:00,22:55:00,10134,11,3741.2373,
3346109,22:55:00,22:55:00,10135,12,3893.547,0
3346109,22:56:00,22:56:00,10137,13,4553.2783,0
3346109,22:56:00,22:56:00,10139,14,4866.2,0
3346109,22:57:00,22:57:00,10141,15,5236.226,0
3346109,22:57:00,22:57:00,10143,16,5500.627,0
3346109,22:58:00,22:58:00,10144,17,5749.917,0
3346109,22:59:00,22:59:00,15953,18,6170.3433,0
3346109,22:59:00,22:59:00,6300,19,6350.2163,0
3346109,23:00:00,23:00:00,6301,20,6767.3525,0
3346109,23:00:00,23:00:00,6388,21,7074.753,0
3346109,23:01:00,23:01:00,6390,22,7459.715,0
3346109,23:01:00,23:01:00,6392,23,7882.445,0
3346109,23:02:00,23:02:00,6393,24,8110.8325,0
3346109,23:02:00,23:02:00,15073,25,8247.532,0
3346109,23:03:00,23:03:00,6649,26,8527.207,
3346109,23:03:00,23:03:00,15489,27,8800.477,0
3346109,23:04:00,23:04:00,6394,28,9030.71,0
3346109,23:04:00,23:04:00,6395,29,9234.516,0
3346109,23:05:00,23:05:00,6396,30,9506.654,0
3346109,23:05:00,23:05:00,6398,31,9851.642,0
3346109,23:06:00,23:06:00,6399,32,10145.975,0
3346109,23:06:00,23:06:00,6400,33,10332.538,0
3346109,23:07:00,23:07:00,6401,34,10530.038,0
3346109,23:07:00,23:07:00,6402,35,10643.793,0
3346109,23:07:00,23:07:00,6403,36,10817.856,0
3346109,23:08:00,23:08:00,6405,37,11267.302,0
3346109,23:10:00,23:10:00,6407,38,11932.958,0
3346109,23:11:00,23:11:00,6409,39,12416.348,0
3346109,23:12:00,23:12:00,6410,40,12906.972,0
3346109,23:12:00,23:12:00,6411,41,13271.602,0
3346109,23:14:00,23:14:00,6412,42,13695.916,
3346109,23:14:00,23:14:00,6414,43,14099.309,0
3346109,23:15:00,23:15:00,6416,44,14426.328,0
3346109,23:16:00,23:16:00,6418,45,14719.775,0
3346109,23:17:00,23:17:00,6420,46,15073.265,0
3346109,23:17:00,23:17:00,6422,47,15345.661,0
3346109,23:18:00,23:18:00,6424,48,15680.123,0
3346109,23:19:00,23:19:00,6426,49,16032.068,0
3346109,23:19:00,23:19:00,6428,50,16350.7,0
3346109,23:21:00,23:21:00,6430,51,16903.059,0
3346109,23:21:00,23:21:00,6431,52,17099.723,0
3346109,23:22:00,23:22:00,6434,53,17509.75,0
3346109,23:22:00,23:22:00,6435,54,17764.336,0
3346109,23:24:00,23:24:00,6438,55,18277.111,0
3346109,23:24:00,23:24:00,6440,56,18689.932,0
3346109,23:26:00,23:26:00,6446,57,19424.924,0
3346109,23:27:00,23:27:00,6447,58,19671.764,0
3346109,23:28:00,23:28:00,1679,59,20400.957,0
3346109,23:29:00,23:29:00,1680,60,20753.436,0
3346109,23:30:00,23:30:00,14472,61,20941.336,
3346109,23:30:00,23:30:00,1682,62,21227.678,0
3346109,23:31:00,23:31:00,14455,63,21478.855,0
3346109,23:32:00,23:32:00,1577,64,21876.568,0
3346109,23:33:00,23:33:00,1579,65,22202.223,0
3346109,23:34:00,23:34:00,14499,66,22345.43,0
3346109,23:35:00,23:35:00,7855,67,22586.32,0
3346109,23:37:00,23:37:00,7852,68,23209.3,
3346110,23:50:00,23:50:00,16146,1,0,
3346110,23:50:00,23:50:00,16301,2,677.3115,0
3346110,23:51:00,23:51:00,10127,3,1396.1134,0
3346110,23:51:00,23:51:00,10128,4,1477.5192,0
3346110,23:52:00,23:52:00,16340,5,1746.4147,0
3346110,23:52:00,23:52:00,10129,6,2053.948,0
3346110,23:53:00,23:53:00,10130,7,2329.056,0
3346110,23:53:00,23:53:00,10131,8,2537.592,0
3346110,23:53:00,23:53:00,10132,9,3021.039,0
3346110,23:54:00,23:54:00,10133,10,3287.1282,0
3346110,23:55:00,23:55:00,10134,11,3741.2373,
3346110,23:55:00,23:55:00,10135,12,3893.547,0
3346110,23:56:00,23:56:00,10137,13,4553.2783,0
3346110,23:56:00,23:56:00,10139,14,4866.2,0
3346110,23:57:00,23:57:00,10141,15,5236.226,0
3346110,23:57:00,23:57:00,10143,16,5500.627,0
3346110,23:58:00,23:58:00,10144,17,5749.917,0
3346110,23:59:00,23:59:00,15953,18,6170.3433,0
3346110,23:59:00,23:59:00,6300,19,6350.2163,0
3346110,24:00:00,24:00:00,6301,20,6767.3525,0
3346110,24:00:00,24:00:00,6388,21,7074.753,0
3346110,24:01:00,24:01:00,6390,22,7459.715,0
3346110,24:01:00,24:01:00,6392,23,7882.445,0
3346110,24:02:00,24:02:00,6393,24,8110.8325,0
3346110,24:02:00,24:02:00,15073,25,8247.532,0
3346110,24:03:00,24:03:00,6649,26,8527.207,
3346110,24:03:00,24:03:00,15489,27,8800.477,0
3346110,24:04:00,24:04:00,6394,28,9030.71,0
3346110,24:04:00,24:04:00,6395,29,9234.516,0
3346110,24:05:00,24:05:00,6396,30,9506.654,0
3346110,24:05:00,24:05:00,6398,31,9851.642,0
3346110,24:06:00,24:06:00,6399,32,10145.975,0
3346110,24:06:00,24:06:00,6400,33,10332.538,0
3346110,24:07:00,24:07:00,6401,34,10530.038,0
3346110,24:07:00,24:07:00,6402,35,10643.793,0
3346110,24:07:00,24:07:00,6403,36,10817.856,0
3346110,24:08:00,24:08:00,6405,37,11267.302,0
3346110,24:10:00,24:10:00,6407,38,11932.958,0
3346110,24:11:00,24:11:00,6409,39,12416.348,0
3346110,24:12:00,24:12:00,6410,40,12906.972,0
3346110,24:12:00,24:12:00,6411,41,13271.602,0
3346110,24:14:00,24:14:00,6412,42,13695.916,
3346110,24:14:00,24:14:00,6414,43,14099.309,0
3346110,24:15:00,24:15:00,6416,44,14426.328,0
3346110,24:16:00,24:16:00,6418,45,14719.775,0
3346110,24:17:00,24:17:00,6420,46,15073.265,0
3346110,24:17:00,24:17:00,6422,47,15345.661,0
3346110,24:18:00,24:18:00,6424,48,15680.123,0
3346110,24:19:00,24:19:00,6426,49,16032.068,0
3346110,24:19:00,24:19:00,6428,50,16350.7,0
3346110,24:21:00,24:21:00,6430,51,16903.059,0
3346110,24:21:00,24:21:00,6431,52,17099.723,0
3346110,24:22:00,24:22:00,6434,53,17509.75,0
3346110,24:22:00,24:22:00,6435,54,17764.336,0
3346110,24:24:00,24:24:00,6438,55,18277.111,0
3346110,24:24:00,24:24:00,6440,56,18689.932,0
3346110,24:26:00,24:26:00,6446,57,19424.924,0
3346110,24:27:00,24:27:00,6447,58,19671.764,0
3346110,24:28:00,24:28:00,1679,59,20400.957,0
3346110,24:29:00,24:29:00,1680,60,20753.436,0
3346110,24:30:00,24:30:00,14472,61,20941.336,
3346110,24:30:00,24:30:00,1682,62,21227.678,0
3346110,24:31:00,24:31:00,14455,63,21478.855,0
3346110,24:32:00,24:32:00,1577,64,21876.568,0
3346110,24:33:00,24:33:00,1579,65,22202.223,0
3346110,24:34:00,24:34:00,14499,66,22345.43,0
3346110,24:35:00,24:35:00,7855,67,22586.32,0
3346110,24:37:00,24:37:00,7852,68,23209.3,
3346131,04:50:00,04:50:00,16146,1,0,
3346131,04:50:00,04:50:00,16301,2,677.3115,0
3346131,04:51:00,04:51:00,10127,3,1396.1134,0
3346131,04:51:00,04:51:00,10128,4,1477.5192,0
3346131,04:52:00,04:52:00,16340,5,1746.4147,0
3346131,04:52:00,04:52:00,10129,6,2053.948,0
3346131,04:53:00,04:53:00,10130,7,2329.056,0
3346131,04:53:00,04:53:00,10131,8,2537.592,0
3346131,04:53:00,04:53:00,10132,9,3021.039,0
3346131,04:54:00,04:54:00,10133,10,3287.1282,0
3346131,04:55:00,04:55:00,10134,11,3741.2373,
3346131,04:55:00,04:55:00,10135,12,3893.547,0
3346131,04:56:00,04:56:00,10137,13,4553.2783,0
3346131,04:56:00,04:56:00,10139,14,4866.2,0
3346131,04:57:00,04:57:00,10141,15,5236.226,0
3346131,04:57:00,04:57:00,10143,16,5500.627,0
3346131,04:58:00,04:58:00,10144,17,5749.917,0
3346131,04:59:00,04:59:00,15953,18,6170.3433,0
3346131,04:59:00,04:59:00,6300,19,6350.2163,0
3346131,05:00:00,05:00:00,6301,20,6767.3525,0
3346131,05:00:00,05:00:00,6388,21,7074.753,0
3346131,05:01:00,05:01:00,6390,22,7459.715,0
3346131,05:01:00,05:01:00,6392,23,7882.445,0
3346131,05:02:00,05:02:00,6393,24,8110.8325,0
3346131,05:02:00,05:02:00,15073,25,8247.532,0
3346131,05:03:00,05:03:00,6649,26,8527.207,
3346131,05:03:00,05:03:00,15489,27,8800.477,0
3346131,05:04:00,05:04:00,6394,28,9030.71,0
3346131,05:04:00,05:04:00,6395,29,9234.516,0
3346131,05:05:00,05:05:00,6396,30,9506.654,0
3346131,05:05:00,05:05:00,6398,31,9851.642,0
3346131,05:06:00,05:06:00,6399,32,10145.975,0
3346131,05:06:00,05:06:00,6400,33,10332.538,0
3346131,05:07:00,05:07:00,6401,34,10530.038,0
3346131,05:07:00,05:07:00,6402,35,10643.793,0
3346131,05:07:00,05:07:00,6403,36,10817.856,0
3346131,05:08:00,05:08:00,6405,37,11267.302,0
3346131,05:10:00,05:10:00,6407,38,11932.958,0
3346131,05:11:00,05:11:00,6409,39,12416.348,0
3346131,05:12:00,05:12:00,6410,40,12906.972,0
3346131,05:12:00,05:12:00,6411,41,13271.602,0
3346131,05:14:00,05:14:00,6412,42,13695.916,
3346131,05:14:00,05:14:00,6414,43,14099.309,0
3346131,05:15:00,05:15:00,6416,44,14426.328,0
3346131,05:16:00,05:16:00,6418,45,14719.775,0
3346131,05:16:00,05:16:00,6420,46,15073.265,0
3346131,05:17:00,05:17:00,6422,47,15345.661,0
3346131,05:18:00,05:18:00,6424,48,15680.123,0
3346131,05:18:00,05:18:00,6426,49,16032.068,0
3346131,05:19:00,05:19:00,6428,50,16350.7,0
3346131,05:20:00,05:20:00,6430,51,16903.059,0
3346131,05:20:00,05:20:00,6431,52,17099.723,0
3346131,05:21:00,05:21:00,6434,53,17509.75,0
3346131,05:22:00,05:22:00,6435,54,17764.336,0
3346131,05:23:00,05:23:00,6438,55,18277.111,0
3346131,05:24:00,05:24:00,6440,56,18689.932,0
3346131,05:25:00,05:25:00,6446,57,19424.924,0
3346131,05:26:00,05:26:00,6447,58,19671.764,0
3346131,05:27:00,05:27:00,1679,59,20400.957,0
3346131,05:28:00,05:28:00,1680,60,20753.436,0
3346131,05:29:00,05:29:00,14472,61,20941.336,
3346131,05:29:00,05:29:00,1682,62,21227.678,0
3346131,05:30:00,05:30:00,14455,63,21478.855,0
3346131,05:31:00,05:31:00,1577,64,21876.568,0
3346131,05:32:00,05:32:00,1579,65,22202.223,0
3346131,05:33:00,05:33:00,14499,66,22345.43,0
3346131,05:34:00,05:34:00,7855,67,22586.32,0
3346131,05:36:00,05:36:00,7852,68,23209.3,
3346132,05:50:00,05:50:00,16146,1,0,
3346132,05:50:00,05:50:00,16301,2,677.3115,0
3346132,05:51:00,05:51:00,10127,3,1396.1134,0
3346132,05:51:00,05:51:00,10128,4,1477.5192,0
3346132,05:52:00,05:52:00,16340,5,1746.4147,0
3346132,05:52:00,05:52:00,10129,6,2053.948,0
3346132,05:53:00,05:53:00,10130,7,2329.056,0
3346132,05:53:00,05:53:00,10131,8,2537.592,0
3346132,05:53:00,05:53:00,10132,9,3021.039,0
3346132,05:54:00,05:54:00,10133,10,3287.1282,0
3346132,05:55:00,05:55:00,10134,11,3741.2373,
3346132,05:55:00,05:55:00,10135,12,3893.547,0
3346132,05:56:00,05:56:00,10137,13,4553.2783,0
3346132,05:56:00,05:56:00,10139,14,4866.2,0
3346132,05:57:00,05:57:00,10141,15,5236.226,0
3346132,05:57:00,05:57:00,10143,16,5500.627,0
3346132,05:58:00,05:58:00,10144,17,5749.917,0
3346132,05:59:00,05:59:00,15953,18,6170.3433,0
3346132,05:59:00,05:59:00,6300,19,6350.2163,0
3346132,06:00:00,06:00:00,6301,20,6767.3525,0
3346132,06:00:00,06:00:00,6388,21,7074.753,0
3346132,06:01:00,06:01:00,6390,22,7459.715,0
3346132,06:01:00,06:01:00,6392,23,7882.445,0
3346132,06:02:00,06:02:00,6393,24,8110.8325,0
3346132,06:02:00,06:02:00,15073,25,8247.532,0
3346132,06:03:00,06:03:00,6649,26,8527.207,
3346132,06:03:00,06:03:00,15489,27,8800.477,0
3346132,06:04:00,06:04:00,6394,28,9030.71,0
3346132,06:04:00,06:04:00,6395,29,9234.516,0
3346132,06:05:00,06:05:00,6396,30,9506.654,0
3346132,06:05:00,06:05:00,6398,31,9851.642,0
3346132,06:06:00,06:06:00,6399,32,10145.975,0
3346132,06:06:00,06:06:00,6400,33,10332.538,0
3346132,06:07:00,06:07:00,6401,34,10530.038,0
3346132,06:07:00,06:07:00,6402,35,10643.793,0
3346132,06:07:00,06:07:00,6403,36,10817.856,0
3346132,06:08:00,06:08:00,6405,37,11267.302,0
3346132,06:10:00,06:10:00,6407,38,11932.958,0
3346132,06:11:00,06:11:00,6409,39,12416.348,0
3346132,06:12:00,06:12:00,6410,40,12906.972,0
3346132,06:12:00,06:12:00,6411,41,13271.602,0
3346132,06:14:00,06:14:00,6412,42,13695.916,
3346132,06:14:00,06:14:00,6414,43,14099.309,0
3346132,06:15:00,06:15:00,6416,44,14426.328,0
3346132,06:16:00,06:16:00,6418,45,14719.775,0
3346132,06:16:00,06:16:00,6420,46,15073.265,0
3346132,06:17:00,06:17:00,6422,47,15345.661,0
3346132,06:18:00,06:18:00,6424,48,15680.123,0
3346132,06:18:00,06:18:00,6426,49,16032.068,0
3346132,06:19:00,06:19:00,6428,50,16350.7,0
3346132,06:20:00,06:20:00,6430,51,16903.059,0
3346132,06:20:00,06:20:00,6431,52,17099.723,0
3346132,06:21:00,06:21:00,6434,53,17509.75,0
3346132,06:22:00,06:22:00,6435,54,17764.336,0
3346132,06:23:00,06:23:00,6438,55,18277.111,0
3346132,06:24:00,06:24:00,6440,56,18689.932,0
3346132,06:25:00,06:25:00,6446,57,19424.924,0
3346132,06:26:00,06:26:00,6447,58,19671.764,0
3346132,06:27:00,06:27:00,1679,59,20400.957,0
3346132,06:28:00,06:28:00,1680,60,20753.436,0
3346132,06:29:00,06:29:00,14472,61,20941.336,
3346132,06:29:00,06:29:00,1682,62,21227.678,0
3346132,06:30:00,06:30:00,14455,63,21478.855,0
3346132,06:31:00,06:31:00,1577,64,21876.568,0
3346132,06:32:00,06:32:00,1579,65,22202.223,0
3346132,06:33:00,06:33:00,14499,66,22345.43,0
3346132,06:34:00,06:34:00,7855,67,22586.32,0
3346132,06:36:00,06:36:00,7852,68,23209.3,
3346133,06:50:00,06:50:00,16146,1,0,
3346133,06:51:00,06:51:00,16301,2,677.3115,0
3346133,06:52:00,06:52:00,10127,3,1396.1134,0
3346133,06:52:00,06:52:00,10128,4,1477.5192,0
3346133,06:52:00,06:52:00,16340,5,1746.4147,0
3346133,06:53:00,06:53:00,10129,6,2053.948,0
3346133,06:53:00,06:53:00,10130,7,2329.056,0
3346133,06:54:00,06:54:00,10131,8,2537.592,0
3346133,06:54:00,06:54:00,10132,9,3021.039,0
3346133,06:55:00,06:55:00,10133,10,3287.1282,0
3346133,06:56:00,06:56:00,10134,11,3741.2373,
3346133,06:56:00,06:56:00,10135,12,3893.547,0
3346133,06:57:00,06:57:00,10137,13,4553.2783,0
3346133,06:57:00,06:57:00,10139,14,4866.2,0
3346133,06:58:00,06:58:00,10141,15,5236.226,0
3346133,06:58:00,06:58:00,10143,16,5500.627,0
3346133,06:59:00,06:59:00,10144,17,5749.917,0
3346133,07:00:00,07:00:00,15953,18,6170.3433,0
3346133,07:00:00,07:00:00,6300,19,6350.2163,0
3346133,07:01:00,07:01:00,6301,20,6767.3525,0
3346133,07:01:00,07:01:00,6388,21,7074.753,0
3346133,07:02:00,07:02:00,6390,22,7459.715,0
3346133,07:02:00,07:02:00,6392,23,7882.445,0
3346133,07:03:00,07:03:00,6393,24,8110.8325,0
3346133,07:03:00,07:03:00,15073,25,8247.532,0
3346133,07:04:00,07:04:00,6649,26,8527.207,
3346133,07:04:00,07:04:00,15489,27,8800.477,0
3346133,07:05:00,07:05:00,6394,28,9030.71,0
3346133,07:05:00,07:05:00,6395,29,9234.516,0
3346133,07:06:00,07:06:00,6396,30,9506.654,0
3346133,07:07:00,07:07:00,6398,31,9851.642,0
3346133,07:07:00,07:07:00,6399,32,10145.975,0
3346133,07:08:00,07:08:00,6400,33,10332.538,0
3346133,07:08:00,07:08:00,6401,34,10530.038,0
3346133,07:08:00,07:08:00,6402,35,10643.793,0
3346133,07:09:00,07:09:00,6403,36,10817.856,0
3346133,07:10:00,07:10:00,6405,37,11267.302,0
3346133,07:11:00,07:11:00,6407,38,11932.958,0
3346133,07:12:00,07:12:00,6409,39,12416.348,0
3346133,07:14:00,07:14:00,6410,40,12906.972,0
3346133,07:14:00,07:14:00,6411,41,13271.602,0
3346133,07:16:00,07:16:00,6412,42,13695.916,
3346133,07:16:00,07:16:00,6414,43,14099.309,0
3346133,07:17:00,07:17:00,6416,44,14426.328,0
3346133,07:18:00,07:18:00,6418,45,14719.775,0
3346133,07:19:00,07:19:00,6420,46,15073.265,0
3346133,07:19:00,07:19:00,6422,47,15345.661,0
3346133,07:20:00,07:20:00,6424,48,15680.123,0
3346133,07:21:00,07:21:00,6426,49,16032.068,0
3346133,07:22:00,07:22:00,6428,50,16350.7,0
3346133,07:23:00,07:23:00,6430,51,16903.059,0
3346133,07:23:00,07:23:00,6431,52,17099.723,0
3346133,07:24:00,07:24:00,6434,53,17509.75,0
3346133,07:25:00,07:25:00,6435,54,17764.336,0
3346133,07:26:00,07:26:00,6438,55,18277.111,0
3346133,07:27:00,07:27:00,6440,56,18689.932,0
3346133,07:29:00,07:29:00,6446,57,19424.924,0
3346133,07:29:00,07:29:00,6447,58,19671.764,0
3346133,07:31:00,07:31:00,1679,59,20400.957,0
3346133,07:32:00,07:32:00,1680,60,20753.436,0
3346133,07:33:00,07:33:00,14472,61,20941.336,
3346133,07:33:00,07:33:00,1682,62,21227.678,0
3346133,07:34:00,07:34:00,14455,63,21478.855,0
3346133,07:35:00,07:35:00,1577,64,21876.568,0
3346133,07:36:00,07:36:00,1579,65,22202.223,0
3346133,07:37:00,07:37:00,14499,66,22345.43,0
3346133,07:38:00,07:38:00,7855,67,22586.32,0
3346133,07:40:00,07:40:00,7852,68,23209.3,
3346134,07:50:00,07:50:00,16146,1,0,
3346134,07:51:00,07:51:00,16301,2,677.3115,0
3346134,07:52:00,07:52:00,10127,3,1396.1134,0
3346134,07:52:00,07:52:00,10128,4,1477.5192,0
3346134,07:52:00,07:52:00,16340,5,1746.4147,0
3346134,07:53:00,07:53:00,10129,6,2053.948,0
3346134,07:53:00,07:53:00,10130,7,2329.056,0
3346134,07:54:00,07:54:00,10131,8,2537.592,0
3346134,07:54:00,07:54:00,10132,9,3021.039,0
3346134,07:55:00,07:55:00,10133,10,3287.1282,0
3346134,07:56:00,07:56:00,10134,11,3741.2373,
3346134,07:56:00,07:56:00,10135,12,3893.547,0
3346134,07:57:00,07:57:00,10137,13,4553.2783,0
3346134,07:57:00,07:57:00,10139,14,4866.2,0
3346134,07:58:00,07:58:00,10141,15,5236.226,0
3346134,07:58:00,07:58:00,10143,16,5500.627,0
3346134,07:59:00,07:59:00,10144,17,5749.917,0
3346134,08:00:00,08:00:00,15953,18,6170.3433,0
3346134,08:00:00,08:00:00,6300,19,6350.2163,0
3346134,08:01:00,08:01:00,6301,20,6767.3525,0
3346134,08:01:00,08:01:00,6388,21,7074.753,0
3346134,08:02:00,08:02:00,6390,22,7459.715,0
3346134,08:02:00,08:02:00,6392,23,7882.445,0
3346134,08:03:00,08:03:00,6393,24,8110.8325,0
3346134,08:03:00,08:03:00,15073,25,8247.532,0
3346134,08:04:00,08:04:00,6649,26,8527.207,
3346134,08:04:00,08:04:00,15489,27,8800.477,0
3346134,08:05:00,08:05:00,6394,28,9030.71,0
3346134,08:05:00,08:05:00,6395,29,9234.516,0
3346134,08:06:00,08:06:00,6396,30,9506.654,0
3346134,08:07:00,08:07:00,6398,31,9851.642,0
3346134,08:07:00,08:07:00,6399,32,10145.975,0
3346134,08:08:00,08:08:00,6400,33,10332.538,0
3346134,08:08:00,08:08:00,6401,34,10530.038,0
3346134,08:08:00,08:08:00,6402,35,10643.793,0
3346134,08:09:00,08:09:00,6403,36,10817.856,0
3346134,08:10:00,08:10:00,6405,37,11267.302,0
3346134,08:11:00,08:11:00,6407,38,11932.958,0
3346134,08:12:00,08:12:00,6409,39,12416.348,0
3346134,08:14:00,08:14:00,6410,40,12906.972,0
3346134,08:14:00,08:14:00,6411,41,13271.602,0
3346134,08:16:00,08:16:00,6412,42,13695.916,
3346134,08:16:00,08:16:00,6414,43,14099.309,0
3346134,08:17:00,08:17:00,6416,44,14426.328,0
3346134,08:18:00,08:18:00,6418,45,14719.775,0
3346134,08:19:00,08:19:00,6420,46,15073.265,0
3346134,08:19:00,08:19:00,6422,47,15345.661,0
3346134,08:20:00,08:20:00,6424,48,15680.123,0
3346134,08:21:00,08:21:00,6426,49,16032.068,0
3346134,08:22:00,08:22:00,6428,50,16350.7,0
3346134,08:23:00,08:23:00,6430,51,16903.059,0
3346134,08:23:00,08:23:00,6431,52,17099.723,0
3346134,08:24:00,08:24:00,6434,53,17509.75,0
3346134,08:25:00,08:25:00,6435,54,17764.336,0
3346134,08:26:00,08:26:00,6438,55,18277.111,0
3346134,08:27:00,08:27:00,6440,56,18689.932,0
3346134,08:29:00,08:29:00,6446,57,19424.924,0
3346134,08:29:00,08:29:00,6447,58,19671.764,0
3346134,08:31:00,08:31:00,1679,59,20400.957,0
3346134,08:32:00,08:32:00,1680,60,20753.436,0
3346134,08:33:00,08:33:00,14472,61,20941.336,
3346134,08:33:00,08:33:00,1682,62,21227.678,0
3346134,08:34:00,08:34:00,14455,63,21478.855,0
3346134,08:35:00,08:35:00,1577,64,21876.568,0
3346134,08:36:00,08:36:00,1579,65,22202.223,0
3346134,08:37:00,08:37:00,14499,66,22345.43,0
3346134,08:38:00,08:38:00,7855,67,22586.32,0
3346134,08:40:00,08:40:00,7852,68,23209.3,
3346135,08:50:00,08:50:00,16146,1,0,
3346135,08:51:00,08:51:00,16301,2,677.3115,0
3346135,08:52:00,08:52:00,10127,3,1396.1134,0
3346135,08:52:00,08:52:00,10128,4,1477.5192,0
3346135,08:52:00,08:52:00,16340,5,1746.4147,0
3346135,08:53:00,08:53:00,10129,6,2053.948,0
3346135,08:53:00,08:53:00,10130,7,2329.056,0
3346135,08:54:00,08:54:00,10131,8,2537.592,0
3346135,08:54:00,08:54:00,10132,9,3021.039,0
3346135,08:55:00,08:55:00,10133,10,3287.1282,0
3346135,08:56:00,08:56:00,10134,11,3741.2373,
3346135,08:56:00,08:56:00,10135,12,3893.547,0
3346135,08:57:00,08:57:00,10137,13,4553.2783,0
3346135,08:57:00,08:57:00,10139,14,4866.2,0
3346135,08:58:00,08:58:00,10141,15,5236.226,0
3346135,08:58:00,08:58:00,10143,16,5500.627,0
3346135,08:59:00,08:59:00,10144,17,5749.917,0
3346135,09:00:00,09:00:00,15953,18,6170.3433,0
3346135,09:00:00,09:00:00,6300,19,6350.2163,0
3346135,09:01:00,09:01:00,6301,20,6767.3525,0
3346135,09:01:00,09:01:00,6388,21,7074.753,0
3346135,09:02:00,09:02:00,6390,22,7459.715,0
3346135,09:02:00,09:02:00,6392,23,7882.445,0
3346135,09:03:00,09:03:00,6393,24,8110.8325,0
3346135,09:03:00,09:03:00,15073,25,8247.532,0
3346135,09:04:00,09:04:00,6649,26,8527.207,
3346135,09:04:00,09:04:00,15489,27,8800.477,0
3346135,09:05:00,09:05:00,6394,28,9030.71,0
3346135,09:05:00,09:05:00,6395,29,9234.516,0
3346135,09:06:00,09:06:00,6396,30,9506.654,0
3346135,09:07:00,09:07:00,6398,31,9851.642,0
3346135,09:07:00,09:07:00,6399,32,10145.975,0
3346135,09:08:00,09:08:00,6400,33,10332.538,0
3346135,09:08:00,09:08:00,6401,34,10530.038,0
3346135,09:08:00,09:08:00,6402,35,10643.793,0
3346135,09:09:00,09:09:00,6403,36,10817.856,0
3346135,09:10:00,09:10:00,6405,37,11267.302,0
3346135,09:11:00,09:11:00,6407,38,11932.958,0
3346135,09:12:00,09:12:00,6409,39,12416.348,0
3346135,09:14:00,09:14:00,6410,40,12906.972,0
3346135,09:14:00,09:14:00,6411,41,13271.602,0
3346135,09:16:00,09:16:00,6412,42,13695.916,
3346135,09:16:00,09:16:00,6414,43,14099.309,0
3346135,09:17:00,09:17:00,6416,44,14426.328,0
3346135,09:18:00,09:18:00,6418,45,14719.775,0
3346135,09:19:00,09:19:00,6420,46,15073.265,0
3346135,09:19:00,09:19:00,6422,47,15345.661,0
3346135,09:20:00,09:20:00,6424,48,15680.123,0
3346135,09:21:00,09:21:00,6426,49,16032.068,0
3346135,09:22:00,09:22:00,6428,50,16350.7,0
3346135,09:23:00,09:23:00,6430,51,16903.059,0
3346135,09:23:00,09:23:00,6431,52,17099.723,0
3346135,09:24:00,09:24:00,6434,53,17509.75,0
3346135,09:25:00,09:25:00,6435,54,17764.336,0
3346135,09:26:00,09:26:00,6438,55,18277.111,0
3346135,09:27:00,09:27:00,6440,56,18689.932,0
3346135,09:29:00,09:29:00,6446,57,19424.924,0
3346135,09:29:00,09:29:00,6447,58,19671.764,0
3346135,09:31:00,09:31:00,1679,59,20400.957,0
3346135,09:32:00,09:32:00,1680,60,20753.436,0
3346135,09:33:00,09:33:00,14472,61,20941.336,
3346135,09:33:00,09:33:00,1682,62,21227.678,0
3346135,09:34:00,09:34:00,14455,63,21478.855,0
3346135,09:35:00,09:35:00,1577,64,21876.568,0
3346135,09:36:00,09:36:00,1579,65,22202.223,0
3346135,09:37:00,09:37:00,14499,66,22345.43,0
3346135,09:38:00,09:38:00,7855,67,22586.32,0
3346135,09:40:00,09:40:00,7852,68,23209.3,
3346136,09:50:00,09:50:00,16146,1,0,
3346136,09:51:00,09:51:00,16301,2,677.3115,0
3346136,09:52:00,09:52:00,10127,3,1396.1134,0
3346136,09:52:00,09:52:00,10128,4,1477.5192,0
3346136,09:52:00,09:52:00,16340,5,1746.4147,0
3346136,09:53:00,09:53:00,10129,6,2053.948,0
3346136,09:53:00,09:53:00,10130,7,2329.056,0
3346136,09:54:00,09:54:00,10131,8,2537.592,0
3346136,09:54:00,09:54:00,10132,9,3021.039,0
3346136,09:55:00,09:55:00,10133,10,3287.1282,0
3346136,09:56:00,09:56:00,10134,11,3741.2373,
3346136,09:56:00,09:56:00,10135,12,3893.547,0
3346136,09:57:00,09:57:00,10137,13,4553.2783,0
3346136,09:57:00,09:57:00,10139,14,4866.2,0
3346136,09:58:00,09:58:00,10141,15,5236.226,0
3346136,09:58:00,09:58:00,10143,16,5500.627,0
3346136,09:59:00,09:59:00,10144,17,5749.917,0
3346136,10:00:00,10:00:00,15953,18,6170.3433,0
3346136,10:00:00,10:00:00,6300,19,6350.2163,0
3346136,10:01:00,10:01:00,6301,20,6767.3525,0
3346136,10:01:00,10:01:00,6388,21,7074.753,0
3346136,10:02:00,10:02:00,6390,22,7459.715,0
3346136,10:02:00,10:02:00,6392,23,7882.445,0
3346136,10:03:00,10:03:00,6393,24,8110.8325,0
3346136,10:03:00,10:03:00,15073,25,8247.532,0
3346136,10:04:00,10:04:00,6649,26,8527.207,
3346136,10:04:00,10:04:00,15489,27,8800.477,0
3346136,10:05:00,10:05:00,6394,28,9030.71,0
3346136,10:05:00,10:05:00,6395,29,9234.516,0
3346136,10:06:00,10:06:00,6396,30,9506.654,0
3346136,10:07:00,10:07:00,6398,31,9851.642,0
3346136,10:07:00,10:07:00,6399,32,10145.975,0
3346136,10:08:00,10:08:00,6400,33,10332.538,0
3346136,10:08:00,10:08:00,6401,34,10530.038,0
3346136,10:08:00,10:08:00,6402,35,10643.793,0
3346136,10:09:00,10:09:00,6403,36,10817.856,0
3346136,10:10:00,10:10:00,6405,37,11267.302,0
3346136,10:11:00,10:11:00,6407,38,11932.958,0
3346136,10:12:00,10:12:00,6409,39,12416.348,0
3346136,10:14:00,10:14:00,6410,40,12906.972,0
3346136,10:14:00,10:14:00,6411,41,13271.602,0
3346136,10:16:00,10:16:00,6412,42,13695.916,
3346136,10:16:00,10:16:00,6414,43,14099.309,0
3346136,10:17:00,10:17:00,6416,44,14426.328,0
3346136,10:18:00,10:18:00,6418,45,14719.775,0
3346136,10:19:00,10:19:00,6420,46,15073.265,0
3346136,10:19:00,10:19:00,6422,47,15345.661,0
3346136,10:20:00,10:20:00,6424,48,15680.123,0
3346136,10:21:00,10:21:00,6426,49,16032.068,0
3346136,10:22:00,10:22:00,6428,50,16350.7,0
3346136,10:23:00,10:23:00,6430,51,16903.059,0
3346136,10:23:00,10:23:00,6431,52,17099.723,0
3346136,10:24:00,10:24:00,6434,53,17509.75,0
3346136,10:25:00,10:25:00,6435,54,17764.336,0
3346136,10:26:00,10:26:00,6438,55,18277.111,0
3346136,10:27:00,10:27:00,6440,56,18689.932,0
3346136,10:29:00,10:29:00,6446,57,19424.924,0
3346136,10:29:00,10:29:00,6447,58,19671.764,0
3346136,10:31:00,10:31:00,1679,59,20400.957,0
3346136,10:32:00,10:32:00,1680,60,20753.436,0
3346136,10:33:00,10:33:00,14472,61,20941.336,
3346136,10:33:00,10:33:00,1682,62,21227.678,0
3346136,10:34:00,10:34:00,14455,63,21478.855,0
3346136,10:35:00,10:35:00,1577,64,21876.568,0
3346136,10:36:00,10:36:00,1579,65,22202.223,0
3346136,10:37:00,10:37:00,14499,66,22345.43,0
3346136,10:38:00,10:38:00,7855,67,22586.32,0
3346136,10:40:00,10:40:00,7852,68,23209.3,
3346137,10:50:00,10:50:00,16146,1,0,
3346137,10:51:00,10:51:00,16301,2,677.3115,0
3346137,10:52:00,10:52:00,10127,3,1396.1134,0
3346137,10:52:00,10:52:00,10128,4,1477.5192,0
3346137,10:52:00,10:52:00,16340,5,1746.4147,0
3346137,10:53:00,10:53:00,10129,6,2053.948,0
3346137,10:53:00,10:53:00,10130,7,2329.056,0
3346137,10:54:00,10:54:00,10131,8,2537.592,0
3346137,10:54:00,10:54:00,10132,9,3021.039,0
3346137,10:55:00,10:55:00,10133,10,3287.1282,0
3346137,10:56:00,10:56:00,10134,11,3741.2373,
3346137,10:56:00,10:56:00,10135,12,3893.547,0
3346137,10:57:00,10:57:00,10137,13,4553.2783,0
3346137,10:57:00,10:57:00,10139,14,4866.2,0
3346137,10:58:00,10:58:00,10141,15,5236.226,0
3346137,10:58:00,10:58:00,10143,16,5500.627,0
3346137,10:59:00,10:59:00,10144,17,5749.917,0
3346137,11:00:00,11:00:00,15953,18,6170.3433,0
3346137,11:00:00,11:00:00,6300,19,6350.2163,0
3346137,11:01:00,11:01:00,6301,20,6767.3525,0
3346137,11:01:00,11:01:00,6388,21,7074.753,0
3346137,11:02:00,11:02:00,6390,22,7459.715,0
3346137,11:02:00,11:02:00,6392,23,7882.445,0
3346137,11:03:00,11:03:00,6393,24,8110.8325,0
3346137,11:03:00,11:03:00,15073,25,8247.532,0
3346137,11:04:00,11:04:00,6649,26,8527.207,
3346137,11:04:00,11:04:00,15489,27,8800.477,0
3346137,11:05:00,11:05:00,6394,28,9030.71,0
3346137,11:05:00,11:05:00,6395,29,9234.516,0
3346137,11:06:00,11:06:00,6396,30,9506.654,0
3346137,11:07:00,11:07:00,6398,31,9851.642,0
3346137,11:07:00,11:07:00,6399,32,10145.975,0
3346137,11:08:00,11:08:00,6400,33,10332.538,0
3346137,11:08:00,11:08:00,6401,34,10530.038,0
3346137,11:08:00,11:08:00,6402,35,10643.793,0
3346137,11:09:00,11:09:00,6403,36,10817.856,0
3346137,11:10:00,11:10:00,6405,37,11267.302,0
3346137,11:11:00,11:11:00,6407,38,11932.958,0
3346137,11:12:00,11:12:00,6409,39,12416.348,0
3346137,11:14:00,11:14:00,6410,40,12906.972,0
3346137,11:14:00,11:14:00,6411,41,13271.602,0
3346137,11:16:00,11:16:00,6412,42,13695.916,
3346137,11:16:00,11:16:00,6414,43,14099.309,0
3346137,11:17:00,11:17:00,6416,44,14426.328,0
3346137,11:18:00,11:18:00,6418,45,14719.775,0
3346137,11:19:00,11:19:00,6420,46,15073.265,0
3346137,11:19:00,11:19:00,6422,47,15345.661,0
3346137,11:20:00,11:20:00,6424,48,15680.123,0
3346137,11:21:00,11:21:00,6426,49,16032.068,0
3346137,11:22:00,11:22:00,6428,50,16350.7,0
3346137,11:23:00,11:23:00,6430,51,16903.059,0
3346137,11:23:00,11:23:00,6431,52,17099.723,0
3346137,11:24:00,11:24:00,6434,53,17509.75,0
3346137,11:25:00,11:25:00,6435,54,17764.336,0
3346137,11:26:00,11:26:00,6438,55,18277.111,0
3346137,11:27:00,11:27:00,6440,56,18689.932,0
3346137,11:29:00,11:29:00,6446,57,19424.924,0
3346137,11:29:00,11:29:00,6447,58,19671.764,0
3346137,11:31:00,11:31:00,1679,59,20400.957,0
3346137,11:32:00,11:32:00,1680,60,20753.436,0
3346137,11:33:00,11:33:00,14472,61,20941.336,
3346137,11:33:00,11:33:00,1682,62,21227.678,0
3346137,11:34:00,11:34:00,14455,63,21478.855,0
3346137,11:35:00,11:35:00,1577,64,21876.568,0
3346137,11:36:00,11:36:00,1579,65,22202.223,0
3346137,11:37:00,11:37:00,14499,66,22345.43,0
3346137,11:38:00,11:38:00,7855,67,22586.32,0
3346137,11:40:00,11:40:00,7852,68,23209.3,
3346138,11:50:00,11:50:00,16146,1,0,
3346138,11:51:00,11:51:00,16301,2,677.3115,0
3346138,11:52:00,11:52:00,10127,3,1396.1134,0
3346138,11:52:00,11:52:00,10128,4,1477.5192,0
3346138,11:52:00,11:52:00,16340,5,1746.4147,0
3346138,11:53:00,11:53:00,10129,6,2053.948,0
3346138,11:53:00,11:53:00,10130,7,2329.056,0
3346138,11:54:00,11:54:00,10131,8,2537.592,0
3346138,11:54:00,11:54:00,10132,9,3021.039,0
3346138,11:55:00,11:55:00,10133,10,3287.1282,0
3346138,11:56:00,11:56:00,10134,11,3741.2373,
3346138,11:56:00,11:56:00,10135,12,3893.547,0
3346138,11:57:00,11:57:00,10137,13,4553.2783,0
3346138,11:57:00,11:57:00,10139,14,4866.2,0
3346138,11:58:00,11:58:00,10141,15,5236.226,0
3346138,11:58:00,11:58:00,10143,16,5500.627,0
3346138,11:59:00,11:59:00,10144,17,5749.917,0
3346138,12:00:00,12:00:00,15953,18,6170.3433,0
3346138,12:00:00,12:00:00,6300,19,6350.2163,0
3346138,12:01:00,12:01:00,6301,20,6767.3525,0
3346138,12:01:00,12:01:00,6388,21,7074.753,0
3346138,12:02:00,12:02:00,6390,22,7459.715,0
3346138,12:02:00,12:02:00,6392,23,7882.445,0
3346138,12:03:00,12:03:00,6393,24,8110.8325,0
3346138,12:03:00,12:03:00,15073,25,8247.532,0
3346138,12:04:00,12:04:00,6649,26,8527.207,
3346138,12:04:00,12:04:00,15489,27,8800.477,0
3346138,12:05:00,12:05:00,6394,28,9030.71,0
3346138,12:05:00,12:05:00,6395,29,9234.516,0
3346138,12:06:00,12:06:00,6396,30,9506.654,0
3346138,12:07:00,12:07:00,6398,31,9851.642,0
3346138,12:07:00,12:07:00,6399,32,10145.975,0
3346138,12:08:00,12:08:00,6400,33,10332.538,0
3346138,12:08:00,12:08:00,6401,34,10530.038,0
3346138,12:08:00,12:08:00,6402,35,10643.793,0
3346138,12:09:00,12:09:00,6403,36,10817.856,0
3346138,12:10:00,12:10:00,6405,37,11267.302,0
3346138,12:11:00,12:11:00,6407,38,11932.958,0
3346138,12:12:00,12:12:00,6409,39,12416.348,0
3346138,12:14:00,12:14:00,6410,40,12906.972,0
3346138,12:14:00,12:14:00,6411,41,13271.602,0
3346138,12:16:00,12:16:00,6412,42,13695.916,
3346138,12:16:00,12:16:00,6414,43,14099.309,0
3346138,12:17:00,12:17:00,6416,44,14426.328,0
3346138,12:18:00,12:18:00,6418,45,14719.775,0
3346138,12:19:00,12:19:00,6420,46,15073.265,0
3346138,12:19:00,12:19:00,6422,47,15345.661,0
3346138,12:20:00,12:20:00,6424,48,15680.123,0
3346138,12:21:00,12:21:00,6426,49,16032.068,0
3346138,12:22:00,12:22:00,6428,50,16350.7,0
3346138,12:23:00,12:23:00,6430,51,16903.059,0
3346138,12:23:00,12:23:00,6431,52,17099.723,0
3346138,12:24:00,12:24:00,6434,53,17509.75,0
3346138,12:25:00,12:25:00,6435,54,17764.336,0
3346138,12:26:00,12:26:00,6438,55,18277.111,0
3346138,12:27:00,12:27:00,6440,56,18689.932,0
3346138,12:29:00,12:29:00,6446,57,19424.924,0
3346138,12:29:00,12:29:00,6447,58,19671.764,0
3346138,12:31:00,12:31:00,1679,59,20400.957,0
3346138,12:32:00,12:32:00,1680,60,20753.436,0
3346138,12:33:00,12:33:00,14472,61,20941.336,
3346138,12:33:00,12:33:00,1682,62,21227.678,0
3346138,12:34:00,12:34:00,14455,63,21478.855,0
3346138,12:35:00,12:35:00,1577,64,21876.568,0
3346138,12:36:00,12:36:00,1579,65,22202.223,0
3346138,12:37:00,12:37:00,14499,66,22345.43,0
3346138,12:38:00,12:38:00,7855,67,22586.32,0
3346138,12:40:00,12:40:00,7852,68,23209.3,
3346139,12:50:00,12:50:00,16146,1,0,
3346139,12:51:00,12:51:00,16301,2,677.3115,0
3346139,12:52:00,12:52:00,10127,3,1396.1134,0
3346139,12:52:00,12:52:00,10128,4,1477.5192,0
3346139,12:52:00,12:52:00,16340,5,1746.4147,0
3346139,12:53:00,12:53:00,10129,6,2053.948,0
3346139,12:53:00,12:53:00,10130,7,2329.056,0
3346139,12:54:00,12:54:00,10131,8,2537.592,0
3346139,12:54:00,12:54:00,10132,9,3021.039,0
3346139,12:55:00,12:55:00,10133,10,3287.1282,0
3346139,12:56:00,12:56:00,10134,11,3741.2373,
3346139,12:56:00,12:56:00,10135,12,3893.547,0
3346139,12:57:00,12:57:00,10137,13,4553.2783,0
3346139,12:57:00,12:57:00,10139,14,4866.2,0
3346139,12:58:00,12:58:00,10141,15,5236.226,0
3346139,12:58:00,12:58:00,10143,16,5500.627,0
3346139,12:59:00,12:59:00,10144,17,5749.917,0
3346139,13:00:00,13:00:00,15953,18,6170.3433,0
3346139,13:00:00,13:00:00,6300,19,6350.2163,0
3346139,13:01:00,13:01:00,6301,20,6767.3525,0
3346139,13:01:00,13:01:00,6388,21,7074.753,0
3346139,13:02:00,13:02:00,6390,22,7459.715,0
3346139,13:02:00,13:02:00,6392,23,7882.445,0
3346139,13:03:00,13:03:00,6393,24,8110.8325,0
3346139,13:03:00,13:03:00,15073,25,8247.532,0
3346139,13:04:00,13:04:00,6649,26,8527.207,
3346139,13:04:00,13:04:00,15489,27,8800.477,0
3346139,13:05:00,13:05:00,6394,28,9030.71,0
3346139,13:05:00,13:05:00,6395,29,9234.516,0
3346139,13:06:00,13:06:00,6396,30,9506.654,0
3346139,13:07:00,13:07:00,6398,31,9851.642,0
3346139,13:07:00,13:07:00,6399,32,10145.975,0
3346139,13:08:00,13:08:00,6400,33,10332.538,0
3346139,13:08:00,13:08:00,6401,34,10530.038,0
3346139,13:08:00,13:08:00,6402,35,10643.793,0
3346139,13:09:00,13:09:00,6403,36,10817.856,0
3346139,13:10:00,13:10:00,6405,37,11267.302,0
3346139,13:11:00,13:11:00,6407,38,11932.958,0
3346139,13:12:00,13:12:00,6409,39,12416.348,0
3346139,13:14:00,13:14:00,6410,40,12906.972,0
3346139,13:14:00,13:14:00,6411,41,13271.602,0
3346139,13:16:00,13:16:00,6412,42,13695.916,
3346139,13:16:00,13:16:00,6414,43,14099.309,0
3346139,13:17:00,13:17:00,6416,44,14426.328,0
3346139,13:18:00,13:18:00,6418,45,14719.775,0
3346139,13:19:00,13:19:00,6420,46,15073.265,0
3346139,13:19:00,13:19:00,6422,47,15345.661,0
3346139,13:20:00,13:20:00,6424,48,15680.123,0
3346139,13:21:00,13:21:00,6426,49,16032.068,0
3346139,13:22:00,13:22:00,6428,50,16350.7,0
3346139,13:23:00,13:23:00,6430,51,16903.059,0
3346139,13:23:00,13:23:00,6431,52,17099.723,0
3346139,13:24:00,13:24:00,6434,53,17509.75,0
3346139,13:25:00,13:25:00,6435,54,17764.336,0
3346139,13:26:00,13:26:00,6438,55,18277.111,0
3346139,13:27:00,13:27:00,6440,56,18689.932,0
3346139,13:29:00,13:29:00,6446,57,19424.924,0
3346139,13:29:00,13:29:00,6447,58,19671.764,0
3346139,13:31:00,13:31:00,1679,59,20400.957,0
3346139,13:32:00,13:32:00,1680,60,20753.436,0
3346139,13:33:00,13:33:00,14472,61,20941.336,
3346139,13:33:00,13:33:00,1682,62,21227.678,0
3346139,13:34:00,13:34:00,14455,63,21478.855,0
3346139,13:35:00,13:35:00,1577,64,21876.568,0
3346139,13:36:00,13:36:00,1579,65,22202.223,0
3346139,13:37:00,13:37:00,14499,66,22345.43,0
3346139,13:38:00,13:38:00,7855,67,22586.32,0
3346139,13:40:00,13:40:00,7852,68,23209.3,
3346140,13:50:00,13:50:00,16146,1,0,
3346140,13:51:00,13:51:00,16301,2,677.3115,0
3346140,13:52:00,13:52:00,10127,3,1396.1134,0
3346140,13:52:00,13:52:00,10128,4,1477.5192,0
3346140,13:52:00,13:52:00,16340,5,1746.4147,0
3346140,13:53:00,13:53:00,10129,6,2053.948,0
3346140,13:53:00,13:53:00,10130,7,2329.056,0
3346140,13:54:00,13:54:00,10131,8,2537.592,0
3346140,13:54:00,13:54:00,10132,9,3021.039,0
3346140,13:55:00,13:55:00,10133,10,3287.1282,0
3346140,13:56:00,13:56:00,10134,11,3741.2373,
3346140,13:56:00,13:56:00,10135,12,3893.547,0
3346140,13:57:00,13:57:00,10137,13,4553.2783,0
3346140,13:57:00,13:57:00,10139,14,4866.2,0
3346140,13:58:00,13:58:00,10141,15,5236.226,0
3346140,13:58:00,13:58:00,10143,16,5500.627,0
3346140,13:59:00,13:59:00,10144,17,5749.917,0
3346140,14:00:00,14:00:00,15953,18,6170.3433,0
3346140,14:00:00,14:00:00,6300,19,6350.2163,0
3346140,14:01:00,14:01:00,6301,20,6767.3525,0
3346140,14:01:00,14:01:00,6388,21,7074.753,0
3346140,14:02:00,14:02:00,6390,22,7459.715,0
3346140,14:02:00,14:02:00,6392,23,7882.445,0
3346140,14:03:00,14:03:00,6393,24,8110.8325,0
3346140,14:03:00,14:03:00,15073,25,8247.532,0
3346140,14:04:00,14:04:00,6649,26,8527.207,
3346140,14:04:00,14:04:00,15489,27,8800.477,0
3346140,14:05:00,14:05:00,6394,28,9030.71,0
3346140,14:05:00,14:05:00,6395,29,9234.516,0
3346140,14:06:00,14:06:00,6396,30,9506.654,0
3346140,14:07:00,14:07:00,6398,31,9851.642,0
3346140,14:07:00,14:07:00,6399,32,10145.975,0
3346140,14:08:00,14:08:00,6400,33,10332.538,0
3346140,14:08:00,14:08:00,6401,34,10530.038,0
3346140,14:08:00,14:08:00,6402,35,10643.793,0
3346140,14:09:00,14:09:00,6403,36,10817.856,0
3346140,14:10:00,14:10:00,6405,37,11267.302,0
3346140,14:11:00,14:11:00,6407,38,11932.958,0
3346140,14:12:00,14:12:00,6409,39,12416.348,0
3346140,14:14:00,14:14:00,6410,40,12906.972,0
3346140,14:14:00,14:14:00,6411,41,13271.602,0
3346140,14:16:00,14:16:00,6412,42,13695.916,
3346140,14:16:00,14:16:00,6414,43,14099.309,0
3346140,14:17:00,14:17:00,6416,44,14426.328,0
3346140,14:18:00,14:18:00,6418,45,14719.775,0
3346140,14:19:00,14:19:00,6420,46,15073.265,0
3346140,14:19:00,14:19:00,6422,47,15345.661,0
3346140,14:20:00,14:20:00,6424,48,15680.123,0
3346140,14:21:00,14:21:00,6426,49,16032.068,0
3346140,14:22:00,14:22:00,6428,50,16350.7,0
3346140,14:23:00,14:23:00,6430,51,16903.059,0
3346140,14:23:00,14:23:00,6431,52,17099.723,0
3346140,14:24:00,14:24:00,6434,53,17509.75,0
3346140,14:25:00,14:25:00,6435,54,17764.336,0
3346140,14:26:00,14:26:00,6438,55,18277.111,0
3346140,14:27:00,14:27:00,6440,56,18689.932,0
3346140,14:29:00,14:29:00,6446,57,19424.924,0
3346140,14:29:00,14:29:00,6447,58,19671.764,0
3346140,14:31:00,14:31:00,1679,59,20400.957,0
3346140,14:32:00,14:32:00,1680,60,20753.436,0
3346140,14:33:00,14:33:00,14472,61,20941.336,
3346140,14:33:00,14:33:00,1682,62,21227.678,0
3346140,14:34:00,14:34:00,14455,63,21478.855,0
3346140,14:35:00,14:35:00,1577,64,21876.568,0
3346140,14:36:00,14:36:00,1579,65,22202.223,0
3346140,14:37:00,14:37:00,14499,66,22345.43,0
3346140,14:38:00,14:38:00,7855,67,22586.32,0
3346140,14:40:00,14:40:00,7852,68,23209.3,
3346141,14:50:00,14:50:00,16146,1,0,
3346141,14:51:00,14:51:00,16301,2,677.3115,0
3346141,14:52:00,14:52:00,10127,3,1396.1134,0
3346141,14:52:00,14:52:00,10128,4,1477.5192,0
3346141,14:52:00,14:52:00,16340,5,1746.4147,0
3346141,14:53:00,14:53:00,10129,6,2053.948,0
3346141,14:53:00,14:53:00,10130,7,2329.056,0
3346141,14:54:00,14:54:00,10131,8,2537.592,0
3346141,14:54:00,14:54:00,10132,9,3021.039,0
3346141,14:55:00,14:55:00,10133,10,3287.1282,0
3346141,14:56:00,14:56:00,10134,11,3741.2373,
3346141,14:56:00,14:56:00,10135,12,3893.547,0
3346141,14:57:00,14:57:00,10137,13,4553.2783,0
3346141,14:58:00,14:58:00,10139,14,4866.2,0
3346141,14:58:00,14:58:00,10141,15,5236.226,0
3346141,14:59:00,14:59:00,10143,16,5500.627,0
3346141,14:59:00,14:59:00,10144,17,5749.917,0
3346141,15:00:00,15:00:00,15953,18,6170.3433,0
3346141,15:00:00,15:00:00,6300,19,6350.2163,0
3346141,15:01:00,15:01:00,6301,20,6767.3525,0
3346141,15:02:00,15:02:00,6388,21,7074.753,0
3346141,15:02:00,15:02:00,6390,22,7459.715,0
3346141,15:03:00,15:03:00,6392,23,7882.445,0
3346141,15:04:00,15:04:00,6393,24,8110.8325,0
3346141,15:04:00,15:04:00,15073,25,8247.532,0
3346141,15:05:00,15:05:00,6649,26,8527.207,
3346141,15:05:00,15:05:00,15489,27,8800.477,0
3346141,15:06:00,15:06:00,6394,28,9030.71,0
3346141,15:06:00,15:06:00,6395,29,9234.516,0
3346141,15:07:00,15:07:00,6396,30,9506.654,0
3346141,15:08:00,15:08:00,6398,31,9851.642,0
3346141,15:08:00,15:08:00,6399,32,10145.975,0
3346141,15:09:00,15:09:00,6400,33,10332.538,0
3346141,15:09:00,15:09:00,6401,34,10530.038,0
3346141,15:09:00,15:09:00,6402,35,10643.793,0
3346141,15:10:00,15:10:00,6403,36,10817.856,0
3346141,15:11:00,15:11:00,6405,37,11267.302,0
3346141,15:12:00,15:12:00,6407,38,11932.958,0
3346141,15:13:00,15:13:00,6409,39,12416.348,0
3346141,15:15:00,15:15:00,6410,40,12906.972,0
3346141,15:15:00,15:15:00,6411,41,13271.602,0
3346141,15:17:00,15:17:00,6412,42,13695.916,
3346141,15:17:00,15:17:00,6414,43,14099.309,0
3346141,15:18:00,15:18:00,6416,44,14426.328,0
3346141,15:19:00,15:19:00,6418,45,14719.775,0
3346141,15:20:00,15:20:00,6420,46,15073.265,0
3346141,15:20:00,15:20:00,6422,47,15345.661,0
3346141,15:21:00,15:21:00,6424,48,15680.123,0
3346141,15:22:00,15:22:00,6426,49,16032.068,0
3346141,15:23:00,15:23:00,6428,50,16350.7,0
3346141,15:24:00,15:24:00,6430,51,16903.059,0
3346141,15:24:00,15:24:00,6431,52,17099.723,0
3346141,15:25:00,15:25:00,6434,53,17509.75,0
3346141,15:26:00,15:26:00,6435,54,17764.336,0
3346141,15:27:00,15:27:00,6438,55,18277.111,0
3346141,15:28:00,15:28:00,6440,56,18689.932,0
3346141,15:30:00,15:30:00,6446,57,19424.924,0
3346141,15:30:00,15:30:00,6447,58,19671.764,0
3346141,15:32:00,15:32:00,1679,59,20400.957,0
3346141,15:33:00,15:33:00,1680,60,20753.436,0
3346141,15:34:00,15:34:00,14472,61,20941.336,
3346141,15:35:00,15:35:00,1682,62,21227.678,0
3346141,15:35:00,15:35:00,14455,63,21478.855,0
3346141,15:37:00,15:37:00,1577,64,21876.568,0
3346141,15:38:00,15:38:00,1579,65,22202.223,0
3346141,15:38:00,15:38:00,14499,66,22345.43,0
3346141,15:39:00,15:39:00,7855,67,22586.32,0
3346141,15:42:00,15:42:00,7852,68,23209.3,
3346142,15:50:00,15:50:00,16146,1,0,
3346142,15:51:00,15:51:00,16301,2,677.3115,0
3346142,15:52:00,15:52:00,10127,3,1396.1134,0
3346142,15:52:00,15:52:00,10128,4,1477.5192,0
3346142,15:52:00,15:52:00,16340,5,1746.4147,0
3346142,15:53:00,15:53:00,10129,6,2053.948,0
3346142,15:53:00,15:53:00,10130,7,2329.056,0
3346142,15:54:00,15:54:00,10131,8,2537.592,0
3346142,15:54:00,15:54:00,10132,9,3021.039,0
3346142,15:55:00,15:55:00,10133,10,3287.1282,0
3346142,15:56:00,15:56:00,10134,11,3741.2373,
3346142,15:56:00,15:56:00,10135,12,3893.547,0
3346142,15:57:00,15:57:00,10137,13,4553.2783,0
3346142,15:58:00,15:58:00,10139,14,4866.2,0
3346142,15:58:00,15:58:00,10141,15,5236.226,0
3346142,15:59:00,15:59:00,10143,16,5500.627,0
3346142,15:59:00,15:59:00,10144,17,5749.917,0
3346142,16:00:00,16:00:00,15953,18,6170.3433,0
3346142,16:00:00,16:00:00,6300,19,6350.2163,0
3346142,16:01:00,16:01:00,6301,20,6767.3525,0
3346142,16:02:00,16:02:00,6388,21,7074.753,0
3346142,16:02:00,16:02:00,6390,22,7459.715,0
3346142,16:03:00,16:03:00,6392,23,7882.445,0
3346142,16:04:00,16:04:00,6393,24,8110.8325,0
3346142,16:04:00,16:04:00,15073,25,8247.532,0
3346142,16:05:00,16:05:00,6649,26,8527.207,
3346142,16:05:00,16:05:00,15489,27,8800.477,0
3346142,16:06:00,16:06:00,6394,28,9030.71,0
3346142,16:06:00,16:06:00,6395,29,9234.516,0
3346142,16:07:00,16:07:00,6396,30,9506.654,0
3346142,16:08:00,16:08:00,6398,31,9851.642,0
3346142,16:08:00,16:08:00,6399,32,10145.975,0
3346142,16:09:00,16:09:00,6400,33,10332.538,0
3346142,16:09:00,16:09:00,6401,34,10530.038,0
3346142,16:09:00,16:09:00,6402,35,10643.793,0
3346142,16:10:00,16:10:00,6403,36,10817.856,0
3346142,16:11:00,16:11:00,6405,37,11267.302,0
3346142,16:12:00,16:12:00,6407,38,11932.958,0
3346142,16:13:00,16:13:00,6409,39,12416.348,0
3346142,16:15:00,16:15:00,6410,40,12906.972,0
3346142,16:15:00,16:15:00,6411,41,13271.602,0
3346142,16:17:00,16:17:00,6412,42,13695.916,
3346142,16:17:00,16:17:00,6414,43,14099.309,0
3346142,16:18:00,16:18:00,6416,44,14426.328,0
3346142,16:19:00,16:19:00,6418,45,14719.775,0
3346142,16:20:00,16:20:00,6420,46,15073.265,0
3346142,16:20:00,16:20:00,6422,47,15345.661,0
3346142,16:21:00,16:21:00,6424,48,15680.123,0
3346142,16:22:00,16:22:00,6426,49,16032.068,0
3346142,16:23:00,16:23:00,6428,50,16350.7,0
3346142,16:24:00,16:24:00,6430,51,16903.059,0
3346142,16:24:00,16:24:00,6431,52,17099.723,0
3346142,16:25:00,16:25:00,6434,53,17509.75,0
3346142,16:26:00,16:26:00,6435,54,17764.336,0
3346142,16:27:00,16:27:00,6438,55,18277.111,0
3346142,16:28:00,16:28:00,6440,56,18689.932,0
3346142,16:30:00,16:30:00,6446,57,19424.924,0
3346142,16:30:00,16:30:00,6447,58,19671.764,0
3346142,16:32:00,16:32:00,1679,59,20400.957,0
3346142,16:33:00,16:33:00,1680,60,20753.436,0
3346142,16:34:00,16:34:00,14472,61,20941.336,
3346142,16:35:00,16:35:00,1682,62,21227.678,0
3346142,16:35:00,16:35:00,14455,63,21478.855,0
3346142,16:37:00,16:37:00,1577,64,21876.568,0
3346142,16:38:00,16:38:00,1579,65,22202.223,0
3346142,16:38:00,16:38:00,14499,66,22345.43,0
3346142,16:39:00,16:39:00,7855,67,22586.32,0
3346142,16:42:00,16:42:00,7852,68,23209.3,
3346143,16:50:00,16:50:00,16146,1,0,
3346143,16:51:00,16:51:00,16301,2,677.3115,0
3346143,16:52:00,16:52:00,10127,3,1396.1134,0
3346143,16:52:00,16:52:00,10128,4,1477.5192,0
3346143,16:52:00,16:52:00,16340,5,1746.4147,0
3346143,16:53:00,16:53:00,10129,6,2053.948,0
3346143,16:53:00,16:53:00,10130,7,2329.056,0
3346143,16:54:00,16:54:00,10131,8,2537.592,0
3346143,16:54:00,16:54:00,10132,9,3021.039,0
3346143,16:55:00,16:55:00,10133,10,3287.1282,0
3346143,16:56:00,16:56:00,10134,11,3741.2373,
3346143,16:56:00,16:56:00,10135,12,3893.547,0
3346143,16:57:00,16:57:00,10137,13,4553.2783,0
3346143,16:58:00,16:58:00,10139,14,4866.2,0
3346143,16:58:00,16:58:00,10141,15,5236.226,0
3346143,16:59:00,16:59:00,10143,16,5500.627,0
3346143,16:59:00,16:59:00,10144,17,5749.917,0
3346143,17:00:00,17:00:00,15953,18,6170.3433,0
3346143,17:00:00,17:00:00,6300,19,6350.2163,0
3346143,17:01:00,17:01:00,6301,20,6767.3525,0
3346143,17:02:00,17:02:00,6388,21,7074.753,0
3346143,17:02:00,17:02:00,6390,22,7459.715,0
3346143,17:03:00,17:03:00,6392,23,7882.445,0
3346143,17:04:00,17:04:00,6393,24,8110.8325,0
3346143,17:04:00,17:04:00,15073,25,8247.532,0
3346143,17:05:00,17:05:00,6649,26,8527.207,
3346143,17:05:00,17:05:00,15489,27,8800.477,0
3346143,17:06:00,17:06:00,6394,28,9030.71,0
3346143,17:06:00,17:06:00,6395,29,9234.516,0
3346143,17:07:00,17:07:00,6396,30,9506.654,0
3346143,17:08:00,17:08:00,6398,31,9851.642,0
3346143,17:08:00,17:08:00,6399,32,10145.975,0
3346143,17:09:00,17:09:00,6400,33,10332.538,0
3346143,17:09:00,17:09:00,6401,34,10530.038,0
3346143,17:09:00,17:09:00,6402,35,10643.793,0
3346143,17:10:00,17:10:00,6403,36,10817.856,0
3346143,17:11:00,17:11:00,6405,37,11267.302,0
3346143,17:12:00,17:12:00,6407,38,11932.958,0
3346143,17:13:00,17:13:00,6409,39,12416.348,0
3346143,17:15:00,17:15:00,6410,40,12906.972,0
3346143,17:15:00,17:15:00,6411,41,13271.602,0
3346143,17:17:00,17:17:00,6412,42,13695.916,
3346143,17:17:00,17:17:00,6414,43,14099.309,0
3346143,17:18:00,17:18:00,6416,44,14426.328,0
3346143,17:19:00,17:19:00,6418,45,14719.775,0
3346143,17:20:00,17:20:00,6420,46,15073.265,0
3346143,17:20:00,17:20:00,6422,47,15345.661,0
3346143,17:21:00,17:21:00,6424,48,15680.123,0
3346143,17:22:00,17:22:00,6426,49,16032.068,0
3346143,17:23:00,17:23:00,6428,50,16350.7,0
3346143,17:24:00,17:24:00,6430,51,16903.059,0
3346143,17:24:00,17:24:00,6431,52,17099.723,0
3346143,17:25:00,17:25:00,6434,53,17509.75,0
3346143,17:26:00,17:26:00,6435,54,17764.336,0
3346143,17:27:00,17:27:00,6438,55,18277.111,0
3346143,17:28:00,17:28:00,6440,56,18689.932,0
3346143,17:30:00,17:30:00,6446,57,19424.924,0
3346143,17:30:00,17:30:00,6447,58,19671.764,0
3346143,17:32:00,17:32:00,1679,59,20400.957,0
3346143,17:33:00,17:33:00,1680,60,20753.436,0
3346143,17:34:00,17:34:00,14472,61,20941.336,
3346143,17:35:00,17:35:00,1682,62,21227.678,0
3346143,17:35:00,17:35:00,14455,63,21478.855,0
3346143,17:37:00,17:37:00,1577,64,21876.568,0
3346143,17:38:00,17:38:00,1579,65,22202.223,0
3346143,17:38:00,17:38:00,14499,66,22345.43,0
3346143,17:39:00,17:39:00,7855,67,22586.32,0
3346143,17:42:00,17:42:00,7852,68,23209.3,
3346144,17:50:00,17:50:00,16146,1,0,
3346144,17:51:00,17:51:00,16301,2,677.3115,0
3346144,17:52:00,17:52:00,10127,3,1396.1134,0
3346144,17:52:00,17:52:00,10128,4,1477.5192,0
3346144,17:52:00,17:52:00,16340,5,1746.4147,0
3346144,17:53:00,17:53:00,10129,6,2053.948,0
3346144,17:53:00,17:53:00,10130,7,2329.056,0
3346144,17:54:00,17:54:00,10131,8,2537.592,0
3346144,17:54:00,17:54:00,10132,9,3021.039,0
3346144,17:55:00,17:55:00,10133,10,3287.1282,0
3346144,17:56:00,17:56:00,10134,11,3741.2373,
3346144,17:56:00,17:56:00,10135,12,3893.547,0
3346144,17:57:00,17:57:00,10137,13,4553.2783,0
3346144,17:58:00,17:58:00,10139,14,4866.2,0
3346144,17:58:00,17:58:00,10141,15,5236.226,0
3346144,17:59:00,17:59:00,10143,16,5500.627,0
3346144,17:59:00,17:59:00,10144,17,5749.917,0
3346144,18:00:00,18:00:00,15953,18,6170.3433,0
3346144,18:00:00,18:00:00,6300,19,6350.2163,0
3346144,18:01:00,18:01:00,6301,20,6767.3525,0
3346144,18:02:00,18:02:00,6388,21,7074.753,0
3346144,18:02:00,18:02:00,6390,22,7459.715,0
3346144,18:03:00,18:03:00,6392,23,7882.445,0
3346144,18:04:00,18:04:00,6393,24,8110.8325,0
3346144,18:04:00,18:04:00,15073,25,8247.532,0
3346144,18:05:00,18:05:00,6649,26,8527.207,
3346144,18:05:00,18:05:00,15489,27,8800.477,0
3346144,18:06:00,18:06:00,6394,28,9030.71,0
3346144,18:06:00,18:06:00,6395,29,9234.516,0
3346144,18:07:00,18:07:00,6396,30,9506.654,0
3346144,18:08:00,18:08:00,6398,31,9851.642,0
3346144,18:08:00,18:08:00,6399,32,10145.975,0
3346144,18:09:00,18:09:00,6400,33,10332.538,0
3346144,18:09:00,18:09:00,6401,34,10530.038,0
3346144,18:09:00,18:09:00,6402,35,10643.793,0
3346144,18:10:00,18:10:00,6403,36,10817.856,0
3346144,18:11:00,18:11:00,6405,37,11267.302,0
3346144,18:12:00,18:12:00,6407,38,11932.958,0
3346144,18:13:00,18:13:00,6409,39,12416.348,0
3346144,18:15:00,18:15:00,6410,40,12906.972,0
3346144,18:15:00,18:15:00,6411,41,13271.602,0
3346144,18:17:00,18:17:00,6412,42,13695.916,
3346144,18:17:00,18:17:00,6414,43,14099.309,0
3346144,18:18:00,18:18:00,6416,44,14426.328,0
3346144,18:19:00,18:19:00,6418,45,14719.775,0
3346144,18:20:00,18:20:00,6420,46,15073.265,0
3346144,18:20:00,18:20:00,6422,47,15345.661,0
3346144,18:21:00,18:21:00,6424,48,15680.123,0
3346144,18:22:00,18:22:00,6426,49,16032.068,0
3346144,18:23:00,18:23:00,6428,50,16350.7,0
3346144,18:24:00,18:24:00,6430,51,16903.059,0
3346144,18:24:00,18:24:00,6431,52,17099.723,0
3346144,18:25:00,18:25:00,6434,53,17509.75,0
3346144,18:26:00,18:26:00,6435,54,17764.336,0
3346144,18:27:00,18:27:00,6438,55,18277.111,0
3346144,18:28:00,18:28:00,6440,56,18689.932,0
3346144,18:30:00,18:30:00,6446,57,19424.924,0
3346144,18:30:00,18:30:00,6447,58,19671.764,0
3346144,18:32:00,18:32:00,1679,59,20400.957,0
3346144,18:33:00,18:33:00,1680,60,20753.436,0
3346144,18:34:00,18:34:00,14472,61,20941.336,
3346144,18:35:00,18:35:00,1682,62,21227.678,0
3346144,18:35:00,18:35:00,14455,63,21478.855,0
3346144,18:37:00,18:37:00,1577,64,21876.568,0
3346144,18:38:00,18:38:00,1579,65,22202.223,0
3346144,18:38:00,18:38:00,14499,66,22345.43,0
3346144,18:39:00,18:39:00,7855,67,22586.32,0
3346144,18:42:00,18:42:00,7852,68,23209.3,
3346145,18:50:00,18:50:00,16146,1,0,
3346145,18:51:00,18:51:00,16301,2,677.3115,0
3346145,18:52:00,18:52:00,10127,3,1396.1134,0
3346145,18:52:00,18:52:00,10128,4,1477.5192,0
3346145,18:52:00,18:52:00,16340,5,1746.4147,0
3346145,18:53:00,18:53:00,10129,6,2053.948,0
3346145,18:53:00,18:53:00,10130,7,2329.056,0
3346145,18:54:00,18:54:00,10131,8,2537.592,0
3346145,18:54:00,18:54:00,10132,9,3021.039,0
3346145,18:55:00,18:55:00,10133,10,3287.1282,0
3346145,18:56:00,18:56:00,10134,11,3741.2373,
3346145,18:56:00,18:56:00,10135,12,3893.547,0
3346145,18:57:00,18:57:00,10137,13,4553.2783,0
3346145,18:57:00,18:57:00,10139,14,4866.2,0
3346145,18:58:00,18:58:00,10141,15,5236.226,0
3346145,18:58:00,18:58:00,10143,16,5500.627,0
3346145,18:59:00,18:59:00,10144,17,5749.917,0
3346145,19:00:00,19:00:00,15953,18,6170.3433,0
3346145,19:00:00,19:00:00,6300,19,6350.2163,0
3346145,19:01:00,19:01:00,6301,20,6767.3525,0
3346145,19:01:00,19:01:00,6388,21,7074.753,0
3346145,19:02:00,19:02:00,6390,22,7459.715,0
3346145,19:02:00,19:02:00,6392,23,7882.445,0
3346145,19:03:00,19:03:00,6393,24,8110.8325,0
3346145,19:03:00,19:03:00,15073,25,8247.532,0
3346145,19:04:00,19:04:00,6649,26,8527.207,
3346145,19:04:00,19:04:00,15489,27,8800.477,0
3346145,19:05:00,19:05:00,6394,28,9030.71,0
3346145,19:05:00,19:05:00,6395,29,9234.516,0
3346145,19:06:00,19:06:00,6396,30,9506.654,0
3346145,19:07:00,19:07:00,6398,31,9851.642,0
3346145,19:07:00,19:07:00,6399,32,10145.975,0
3346145,19:08:00,19:08:00,6400,33,10332.538,0
3346145,19:08:00,19:08:00,6401,34,10530.038,0
3346145,19:08:00,19:08:00,6402,35,10643.793,0
3346145,19:09:00,19:09:00,6403,36,10817.856,0
3346145,19:10:00,19:10:00,6405,37,11267.302,0
3346145,19:11:00,19:11:00,6407,38,11932.958,0
3346145,19:12:00,19:12:00,6409,39,12416.348,0
3346145,19:14:00,19:14:00,6410,40,12906.972,0
3346145,19:14:00,19:14:00,6411,41,13271.602,0
3346145,19:16:00,19:16:00,6412,42,13695.916,
3346145,19:16:00,19:16:00,6414,43,14099.309,0
3346145,19:17:00,19:17:00,6416,44,14426.328,0
3346145,19:18:00,19:18:00,6418,45,14719.775,0
3346145,19:19:00,19:19:00,6420,46,15073.265,0
3346145,19:19:00,19:19:00,6422,47,15345.661,0
3346145,19:20:00,19:20:00,6424,48,15680.123,0
3346145,19:21:00,19:21:00,6426,49,16032.068,0
3346145,19:22:00,19:22:00,6428,50,16350.7,0
3346145,19:23:00,19:23:00,6430,51,16903.059,0
3346145,19:23:00,19:23:00,6431,52,17099.723,0
3346145,19:24:00,19:24:00,6434,53,17509.75,0
3346145,19:25:00,19:25:00,6435,54,17764.336,0
3346145,19:26:00,19:26:00,6438,55,18277.111,0
3346145,19:27:00,19:27:00,6440,56,18689.932,0
3346145,19:29:00,19:29:00,6446,57,19424.924,0
3346145,19:29:00,19:29:00,6447,58,19671.764,0
3346145,19:31:00,19:31:00,1679,59,20400.957,0
3346145,19:32:00,19:32:00,1680,60,20753.436,0
3346145,19:33:00,19:33:00,14472,61,20941.336,
3346145,19:33:00,19:33:00,1682,62,21227.678,0
3346145,19:34:00,19:34:00,14455,63,21478.855,0
3346145,19:35:00,19:35:00,1577,64,21876.568,0
3346145,19:36:00,19:36:00,1579,65,22202.223,0
3346145,19:37:00,19:37:00,14499,66,22345.43,0
3346145,19:38:00,19:38:00,7855,67,22586.32,0
3346145,19:40:00,19:40:00,7852,68,23209.3,
3346146,19:50:00,19:50:00,16146,1,0,
3346146,19:51:00,19:51:00,16301,2,677.3115,0
3346146,19:52:00,19:52:00,10127,3,1396.1134,0
3346146,19:52:00,19:52:00,10128,4,1477.5192,0
3346146,19:52:00,19:52:00,16340,5,1746.4147,0
3346146,19:53:00,19:53:00,10129,6,2053.948,0
3346146,19:53:00,19:53:00,10130,7,2329.056,0
3346146,19:54:00,19:54:00,10131,8,2537.592,0
3346146,19:54:00,19:54:00,10132,9,3021.039,0
3346146,19:55:00,19:55:00,10133,10,3287.1282,0
3346146,19:56:00,19:56:00,10134,11,3741.2373,
3346146,19:56:00,19:56:00,10135,12,3893.547,0
3346146,19:57:00,19:57:00,10137,13,4553.2783,0
3346146,19:57:00,19:57:00,10139,14,4866.2,0
3346146,19:58:00,19:58:00,10141,15,5236.226,0
3346146,19:58:00,19:58:00,10143,16,5500.627,0
3346146,19:59:00,19:59:00,10144,17,5749.917,0
3346146,20:00:00,20:00:00,15953,18,6170.3433,0
3346146,20:00:00,20:00:00,6300,19,6350.2163,0
3346146,20:01:00,20:01:00,6301,20,6767.3525,0
3346146,20:01:00,20:01:00,6388,21,7074.753,0
3346146,20:02:00,20:02:00,6390,22,7459.715,0
3346146,20:02:00,20:02:00,6392,23,7882.445,0
3346146,20:03:00,20:03:00,6393,24,8110.8325,0
3346146,20:03:00,20:03:00,15073,25,8247.532,0
3346146,20:04:00,20:04:00,6649,26,8527.207,
3346146,20:04:00,20:04:00,15489,27,8800.477,0
3346146,20:05:00,20:05:00,6394,28,9030.71,0
3346146,20:05:00,20:05:00,6395,29,9234.516,0
3346146,20:06:00,20:06:00,6396,30,9506.654,0
3346146,20:07:00,20:07:00,6398,31,9851.642,0
3346146,20:07:00,20:07:00,6399,32,10145.975,0
3346146,20:08:00,20:08:00,6400,33,10332.538,0
3346146,20:08:00,20:08:00,6401,34,10530.038,0
3346146,20:08:00,20:08:00,6402,35,10643.793,0
3346146,20:09:00,20:09:00,6403,36,10817.856,0
3346146,20:10:00,20:10:00,6405,37,11267.302,0
3346146,20:11:00,20:11:00,6407,38,11932.958,0
3346146,20:12:00,20:12:00,6409,39,12416.348,0
3346146,20:14:00,20:14:00,6410,40,12906.972,0
3346146,20:14:00,20:14:00,6411,41,13271.602,0
3346146,20:16:00,20:16:00,6412,42,13695.916,
3346146,20:16:00,20:16:00,6414,43,14099.309,0
3346146,20:17:00,20:17:00,6416,44,14426.328,0
3346146,20:18:00,20:18:00,6418,45,14719.775,0
3346146,20:19:00,20:19:00,6420,46,15073.265,0
3346146,20:19:00,20:19:00,6422,47,15345.661,0
3346146,20:20:00,20:20:00,6424,48,15680.123,0
3346146,20:21:00,20:21:00,6426,49,16032.068,0
3346146,20:22:00,20:22:00,6428,50,16350.7,0
3346146,20:23:00,20:23:00,6430,51,16903.059,0
3346146,20:23:00,20:23:00,6431,52,17099.723,0
3346146,20:24:00,20:24:00,6434,53,17509.75,0
3346146,20:25:00,20:25:00,6435,54,17764.336,0
3346146,20:26:00,20:26:00,6438,55,18277.111,0
3346146,20:27:00,20:27:00,6440,56,18689.932,0
3346146,20:29:00,20:29:00,6446,57,19424.924,0
3346146,20:29:00,20:29:00,6447,58,19671.764,0
3346146,20:31:00,20:31:00,1679,59,20400.957,0
3346146,20:32:00,20:32:00,1680,60,20753.436,0
3346146,20:33:00,20:33:00,14472,61,20941.336,
3346146,20:33:00,20:33:00,1682,62,21227.678,0
3346146,20:34:00,20:34:00,14455,63,21478.855,0
3346146,20:35:00,20:35:00,1577,64,21876.568,0
3346146,20:36:00,20:36:00,1579,65,22202.223,0
3346146,20:37:00,20:37:00,14499,66,22345.43,0
3346146,20:38:00,20:38:00,7855,67,22586.32,0
3346146,20:40:00,20:40:00,7852,68,23209.3,
3346147,20:50:00,20:50:00,16146,1,0,
3346147,20:51:00,20:51:00,16301,2,677.3115,0
3346147,20:52:00,20:52:00,10127,3,1396.1134,0
3346147,20:52:00,20:52:00,10128,4,1477.5192,0
3346147,20:52:00,20:52:00,16340,5,1746.4147,0
3346147,20:53:00,20:53:00,10129,6,2053.948,0
3346147,20:53:00,20:53:00,10130,7,2329.056,0
3346147,20:54:00,20:54:00,10131,8,2537.592,0
3346147,20:54:00,20:54:00,10132,9,3021.039,0
3346147,20:55:00,20:55:00,10133,10,3287.1282,0
3346147,20:56:00,20:56:00,10134,11,3741.2373,
3346147,20:56:00,20:56:00,10135,12,3893.547,0
3346147,20:57:00,20:57:00,10137,13,4553.2783,0
3346147,20:57:00,20:57:00,10139,14,4866.2,0
3346147,20:58:00,20:58:00,10141,15,5236.226,0
3346147,20:58:00,20:58:00,10143,16,5500.627,0
3346147,20:59:00,20:59:00,10144,17,5749.917,0
3346147,21:00:00,21:00:00,15953,18,6170.3433,0
3346147,21:00:00,21:00:00,6300,19,6350.2163,0
3346147,21:01:00,21:01:00,6301,20,6767.3525,0
3346147,21:01:00,21:01:00,6388,21,7074.753,0
3346147,21:02:00,21:02:00,6390,22,7459.715,0
3346147,21:02:00,21:02:00,6392,23,7882.445,0
3346147,21:03:00,21:03:00,6393,24,8110.8325,0
3346147,21:03:00,21:03:00,15073,25,8247.532,0
3346147,21:04:00,21:04:00,6649,26,8527.207,
3346147,21:04:00,21:04:00,15489,27,8800.477,0
3346147,21:05:00,21:05:00,6394,28,9030.71,0
3346147,21:05:00,21:05:00,6395,29,9234.516,0
3346147,21:06:00,21:06:00,6396,30,9506.654,0
3346147,21:07:00,21:07:00,6398,31,9851.642,0
3346147,21:07:00,21:07:00,6399,32,10145.975,0
3346147,21:08:00,21:08:00,6400,33,10332.538,0
3346147,21:08:00,21:08:00,6401,34,10530.038,0
3346147,21:08:00,21:08:00,6402,35,10643.793,0
3346147,21:09:00,21:09:00,6403,36,10817.856,0
3346147,21:10:00,21:10:00,6405,37,11267.302,0
3346147,21:11:00,21:11:00,6407,38,11932.958,0
3346147,21:12:00,21:12:00,6409,39,12416.348,0
3346147,21:14:00,21:14:00,6410,40,12906.972,0
3346147,21:14:00,21:14:00,6411,41,13271.602,0
3346147,21:16:00,21:16:00,6412,42,13695.916,
3346147,21:16:00,21:16:00,6414,43,14099.309,0
3346147,21:17:00,21:17:00,6416,44,14426.328,0
3346147,21:18:00,21:18:00,6418,45,14719.775,0
3346147,21:19:00,21:19:00,6420,46,15073.265,0
3346147,21:19:00,21:19:00,6422,47,15345.661,0
3346147,21:20:00,21:20:00,6424,48,15680.123,0
3346147,21:21:00,21:21:00,6426,49,16032.068,0
3346147,21:22:00,21:22:00,6428,50,16350.7,0
3346147,21:23:00,21:23:00,6430,51,16903.059,0
3346147,21:23:00,21:23:00,6431,52,17099.723,0
3346147,21:24:00,21:24:00,6434,53,17509.75,0
3346147,21:25:00,21:25:00,6435,54,17764.336,0
3346147,21:26:00,21:26:00,6438,55,18277.111,0
3346147,21:27:00,21:27:00,6440,56,18689.932,0
3346147,21:29:00,21:29:00,6446,57,19424.924,0
3346147,21:29:00,21:29:00,6447,58,19671.764,0
3346147,21:31:00,21:31:00,1679,59,20400.957,0
3346147,21:32:00,21:32:00,1680,60,20753.436,0
3346147,21:33:00,21:33:00,14472,61,20941.336,
3346147,21:33:00,21:33:00,1682,62,21227.678,0
3346147,21:34:00,21:34:00,14455,63,21478.855,0
3346147,21:35:00,21:35:00,1577,64,21876.568,0
3346147,21:36:00,21:36:00,1579,65,22202.223,0
3346147,21:37:00,21:37:00,14499,66,22345.43,0
3346147,21:38:00,21:38:00,7855,67,22586.32,0
3346147,21:40:00,21:40:00,7852,68,23209.3,
3346148,21:50:00,21:50:00,16146,1,0,
3346148,21:50:00,21:50:00,16301,2,677.3115,0
3346148,21:51:00,21:51:00,10127,3,1396.1134,0
3346148,21:51:00,21:51:00,10128,4,1477.5192,0
3346148,21:52:00,21:52:00,16340,5,1746.4147,0
3346148,21:52:00,21:52:00,10129,6,2053.948,0
3346148,21:53:00,21:53:00,10130,7,2329.056,0
3346148,21:53:00,21:53:00,10131,8,2537.592,0
3346148,21:53:00,21:53:00,10132,9,3021.039,0
3346148,21:54:00,21:54:00,10133,10,3287.1282,0
3346148,21:55:00,21:55:00,10134,11,3741.2373,
3346148,21:55:00,21:55:00,10135,12,3893.547,0
3346148,21:56:00,21:56:00,10137,13,4553.2783,0
3346148,21:56:00,21:56:00,10139,14,4866.2,0
3346148,21:57:00,21:57:00,10141,15,5236.226,0
3346148,21:57:00,21:57:00,10143,16,5500.627,0
3346148,21:58:00,21:58:00,10144,17,5749.917,0
3346148,21:59:00,21:59:00,15953,18,6170.3433,0
3346148,21:59:00,21:59:00,6300,19,6350.2163,0
3346148,22:00:00,22:00:00,6301,20,6767.3525,0
3346148,22:00:00,22:00:00,6388,21,7074.753,0
3346148,22:01:00,22:01:00,6390,22,7459.715,0
3346148,22:01:00,22:01:00,6392,23,7882.445,0
3346148,22:02:00,22:02:00,6393,24,8110.8325,0
3346148,22:02:00,22:02:00,15073,25,8247.532,0
3346148,22:03:00,22:03:00,6649,26,8527.207,
3346148,22:03:00,22:03:00,15489,27,8800.477,0
3346148,22:04:00,22:04:00,6394,28,9030.71,0
3346148,22:04:00,22:04:00,6395,29,9234.516,0
3346148,22:05:00,22:05:00,6396,30,9506.654,0
3346148,22:05:00,22:05:00,6398,31,9851.642,0
3346148,22:06:00,22:06:00,6399,32,10145.975,0
3346148,22:06:00,22:06:00,6400,33,10332.538,0
3346148,22:07:00,22:07:00,6401,34,10530.038,0
3346148,22:07:00,22:07:00,6402,35,10643.793,0
3346148,22:07:00,22:07:00,6403,36,10817.856,0
3346148,22:08:00,22:08:00,6405,37,11267.302,0
3346148,22:10:00,22:10:00,6407,38,11932.958,0
3346148,22:11:00,22:11:00,6409,39,12416.348,0
3346148,22:12:00,22:12:00,6410,40,12906.972,0
3346148,22:12:00,22:12:00,6411,41,13271.602,0
3346148,22:14:00,22:14:00,6412,42,13695.916,
3346148,22:14:00,22:14:00,6414,43,14099.309,0
3346148,22:15:00,22:15:00,6416,44,14426.328,0
3346148,22:16:00,22:16:00,6418,45,14719.775,0
3346148,22:17:00,22:17:00,6420,46,15073.265,0
3346148,22:17:00,22:17:00,6422,47,15345.661,0
3346148,22:18:00,22:18:00,6424,48,15680.123,0
3346148,22:19:00,22:19:00,6426,49,16032.068,0
3346148,22:19:00,22:19:00,6428,50,16350.7,0
3346148,22:21:00,22:21:00,6430,51,16903.059,0
3346148,22:21:00,22:21:00,6431,52,17099.723,0
3346148,22:22:00,22:22:00,6434,53,17509.75,0
3346148,22:22:00,22:22:00,6435,54,17764.336,0
3346148,22:24:00,22:24:00,6438,55,18277.111,0
3346148,22:24:00,22:24:00,6440,56,18689.932,0
3346148,22:26:00,22:26:00,6446,57,19424.924,0
3346148,22:27:00,22:27:00,6447,58,19671.764,0
3346148,22:28:00,22:28:00,1679,59,20400.957,0
3346148,22:29:00,22:29:00,1680,60,20753.436,0
3346148,22:30:00,22:30:00,14472,61,20941.336,
3346148,22:30:00,22:30:00,1682,62,21227.678,0
3346148,22:31:00,22:31:00,14455,63,21478.855,0
3346148,22:32:00,22:32:00,1577,64,21876.568,0
3346148,22:33:00,22:33:00,1579,65,22202.223,0
3346148,22:34:00,22:34:00,14499,66,22345.43,0
3346148,22:35:00,22:35:00,7855,67,22586.32,0
3346148,22:37:00,22:37:00,7852,68,23209.3,
3346149,22:50:00,22:50:00,16146,1,0,
3346149,22:50:00,22:50:00,16301,2,677.3115,0
3346149,22:51:00,22:51:00,10127,3,1396.1134,0
3346149,22:51:00,22:51:00,10128,4,1477.5192,0
3346149,22:52:00,22:52:00,16340,5,1746.4147,0
3346149,22:52:00,22:52:00,10129,6,2053.948,0
3346149,22:53:00,22:53:00,10130,7,2329.056,0
3346149,22:53:00,22:53:00,10131,8,2537.592,0
3346149,22:53:00,22:53:00,10132,9,3021.039,0
3346149,22:54:00,22:54:00,10133,10,3287.1282,0
3346149,22:55:00,22:55:00,10134,11,3741.2373,
3346149,22:55:00,22:55:00,10135,12,3893.547,0
3346149,22:56:00,22:56:00,10137,13,4553.2783,0
3346149,22:56:00,22:56:00,10139,14,4866.2,0
3346149,22:57:00,22:57:00,10141,15,5236.226,0
3346149,22:57:00,22:57:00,10143,16,5500.627,0
3346149,22:58:00,22:58:00,10144,17,5749.917,0
3346149,22:59:00,22:59:00,15953,18,6170.3433,0
3346149,22:59:00,22:59:00,6300,19,6350.2163,0
3346149,23:00:00,23:00:00,6301,20,6767.3525,0
3346149,23:00:00,23:00:00,6388,21,7074.753,0
3346149,23:01:00,23:01:00,6390,22,7459.715,0
3346149,23:01:00,23:01:00,6392,23,7882.445,0
3346149,23:02:00,23:02:00,6393,24,8110.8325,0
3346149,23:02:00,23:02:00,15073,25,8247.532,0
3346149,23:03:00,23:03:00,6649,26,8527.207,
3346149,23:03:00,23:03:00,15489,27,8800.477,0
3346149,23:04:00,23:04:00,6394,28,9030.71,0
3346149,23:04:00,23:04:00,6395,29,9234.516,0
3346149,23:05:00,23:05:00,6396,30,9506.654,0
3346149,23:05:00,23:05:00,6398,31,9851.642,0
3346149,23:06:00,23:06:00,6399,32,10145.975,0
3346149,23:06:00,23:06:00,6400,33,10332.538,0
3346149,23:07:00,23:07:00,6401,34,10530.038,0
3346149,23:07:00,23:07:00,6402,35,10643.793,0
3346149,23:07:00,23:07:00,6403,36,10817.856,0
3346149,23:08:00,23:08:00,6405,37,11267.302,0
3346149,23:10:00,23:10:00,6407,38,11932.958,0
3346149,23:11:00,23:11:00,6409,39,12416.348,0
3346149,23:12:00,23:12:00,6410,40,12906.972,0
3346149,23:12:00,23:12:00,6411,41,13271.602,0
3346149,23:14:00,23:14:00,6412,42,13695.916,
3346149,23:14:00,23:14:00,6414,43,14099.309,0
3346149,23:15:00,23:15:00,6416,44,14426.328,0
3346149,23:16:00,23:16:00,6418,45,14719.775,0
3346149,23:17:00,23:17:00,6420,46,15073.265,0
3346149,23:17:00,23:17:00,6422,47,15345.661,0
3346149,23:18:00,23:18:00,6424,48,15680.123,0
3346149,23:19:00,23:19:00,6426,49,16032.068,0
3346149,23:19:00,23:19:00,6428,50,16350.7,0
3346149,23:21:00,23:21:00,6430,51,16903.059,0
3346149,23:21:00,23:21:00,6431,52,17099.723,0
3346149,23:22:00,23:22:00,6434,53,17509.75,0
3346149,23:22:00,23:22:00,6435,54,17764.336,0
3346149,23:24:00,23:24:00,6438,55,18277.111,0
3346149,23:24:00,23:24:00,6440,56,18689.932,0
3346149,23:26:00,23:26:00,6446,57,19424.924,0
3346149,23:27:00,23:27:00,6447,58,19671.764,0
3346149,23:28:00,23:28:00,1679,59,20400.957,0
3346149,23:29:00,23:29:00,1680,60,20753.436,0
3346149,23:30:00,23:30:00,14472,61,20941.336,
3346149,23:30:00,23:30:00,1682,62,21227.678,0
3346149,23:31:00,23:31:00,14455,63,21478.855,0
3346149,23:32:00,23:32:00,1577,64,21876.568,0
3346149,23:33:00,23:33:00,1579,65,22202.223,0
3346149,23:34:00,23:34:00,14499,66,22345.43,0
3346149,23:35:00,23:35:00,7855,67,22586.32,0
3346149,23:37:00,23:37:00,7852,68,23209.3,
3346150,23:50:00,23:50:00,16146,1,0,
3346150,23:50:00,23:50:00,16301,2,677.3115,0
3346150,23:51:00,23:51:00,10127,3,1396.1134,0
3346150,23:51:00,23:51:00,10128,4,1477.5192,0
3346150,23:52:00,23:52:00,16340,5,1746.4147,0
3346150,23:52:00,23:52:00,10129,6,2053.948,0
3346150,23:53:00,23:53:00,10130,7,2329.056,0
3346150,23:53:00,23:53:00,10131,8,2537.592,0
3346150,23:53:00,23:53:00,10132,9,3021.039,0
3346150,23:54:00,23:54:00,10133,10,3287.1282,0
3346150,23:55:00,23:55:00,10134,11,3741.2373,
3346150,23:55:00,23:55:00,10135,12,3893.547,0
3346150,23:56:00,23:56:00,10137,13,4553.2783,0
3346150,23:56:00,23:56:00,10139,14,4866.2,0
3346150,23:57:00,23:57:00,10141,15,5236.226,0
3346150,23:57:00,23:57:00,10143,16,5500.627,0
3346150,23:58:00,23:58:00,10144,17,5749.917,0
3346150,23:59:00,23:59:00,15953,18,6170.3433,0
3346150,23:59:00,23:59:00,6300,19,6350.2163,0
3346150,24:00:00,24:00:00,6301,20,6767.3525,0
3346150,24:00:00,24:00:00,6388,21,7074.753,0
3346150,24:01:00,24:01:00,6390,22,7459.715,0
3346150,24:01:00,24:01:00,6392,23,7882.445,0
3346150,24:02:00,24:02:00,6393,24,8110.8325,0
3346150,24:02:00,24:02:00,15073,25,8247.532,0
3346150,24:03:00,24:03:00,6649,26,8527.207,
3346150,24:03:00,24:03:00,15489,27,8800.477,0
3346150,24:04:00,24:04:00,6394,28,9030.71,0
3346150,24:04:00,24:04:00,6395,29,9234.516,0
3346150,24:05:00,24:05:00,6396,30,9506.654,0
3346150,24:05:00,24:05:00,6398,31,9851.642,0
3346150,24:06:00,24:06:00,6399,32,10145.975,0
3346150,24:06:00,24:06:00,6400,33,10332.538,0
3346150,24:07:00,24:07:00,6401,34,10530.038,0
3346150,24:07:00,24:07:00,6402,35,10643.793,0
3346150,24:07:00,24:07:00,6403,36,10817.856,0
3346150,24:08:00,24:08:00,6405,37,11267.302,0
3346150,24:10:00,24:10:00,6407,38,11932.958,0
3346150,24:11:00,24:11:00,6409,39,12416.348,0
3346150,24:12:00,24:12:00,6410,40,12906.972,0
3346150,24:12:00,24:12:00,6411,41,13271.602,0
3346150,24:14:00,24:14:00,6412,42,13695.916,
3346150,24:14:00,24:14:00,6414,43,14099.309,0
3346150,24:15:00,24:15:00,6416,44,14426.328,0
3346150,24:16:00,24:16:00,6418,45,14719.775,0
3346150,24:17:00,24:17:00,6420,46,15073.265,0
3346150,24:17:00,24:17:00,6422,47,15345.661,0
3346150,24:18:00,24:18:00,6424,48,15680.123,0
3346150,24:19:00,24:19:00,6426,49,16032.068,0
3346150,24:19:00,24:19:00,6428,50,16350.7,0
3346150,24:21:00,24:21:00,6430,51,16903.059,0
3346150,24:21:00,24:21:00,6431,52,17099.723,0
3346150,24:22:00,24:22:00,6434,53,17509.75,0
3346150,24:22:00,24:22:00,6435,54,17764.336,0
3346150,24:24:00,24:24:00,6438,55,18277.111,0
3346150,24:24:00,24:24:00,6440,56,18689.932,0
3346150,24:26:00,24:26:00,6446,57,19424.924,0
3346150,24:27:00,24:27:00,6447,58,19671.764,0
3346150,24:28:00,24:28:00,1679,59,20400.957,0
3346150,24:29:00,24:29:00,1680,60,20753.436,0
3346150,24:30:00,24:30:00,14472,61,20941.336,
3346150,24:30:00,24:30:00,1682,62,21227.678,0
3346150,24:31:00,24:31:00,14455,63,21478.855,0
3346150,24:32:00,24:32:00,1577,64,21876.568,0
3346150,24:33:00,24:33:00,1579,65,22202.223,0
3346150,24:34:00,24:34:00,14499,66,22345.43,0
3346150,24:35:00,24:35:00,7855,67,22586.32,0
3346150,24:37:00,24:37:00,7852,68,23209.3,
3346017,04:53:00,04:53:00,7852,1,0,
3346017,04:55:00,04:55:00,7651,2,675.32996,0
3346017,04:56:00,04:56:00,13355,3,1181.1848,0
3346017,04:57:00,04:57:00,14454,4,1402.6672,0
3346017,04:58:00,04:58:00,1571,5,1718.28,0
3346017,04:59:00,04:59:00,1631,6,2037.4509,0
3346017,05:00:00,05:00:00,1632,7,2191.5999,
3346017,05:01:00,05:01:00,15790,8,2912.1458,0
3346017,05:02:00,05:02:00,6587,9,3280.359,0
3346017,05:03:00,05:03:00,6589,10,3742.0874,0
3346017,05:04:00,05:04:00,6595,11,4586.7026,0
3346017,05:05:00,05:05:00,6597,12,4960.9146,0
3346017,05:06:00,05:06:00,6600,13,5371.3145,0
3346017,05:07:00,05:07:00,6602,14,5730.497,0
3346017,05:07:00,05:07:00,6605,15,6036.5225,0
3346017,05:08:00,05:08:00,6606,16,6303.9453,0
3346017,05:09:00,05:09:00,6609,17,6794.423,0
3346017,05:10:00,05:10:00,6612,18,7270.966,0
3346017,05:10:00,05:10:00,4167,19,7582.4272,0
3346017,05:11:00,05:11:00,6614,20,7830.8354,0
3346017,05:12:00,05:12:00,6616,21,8124.598,0
3346017,05:12:00,05:12:00,6618,22,8431.926,0
3346017,05:13:00,05:13:00,6621,23,8722.961,0
3346017,05:13:00,05:13:00,6623,24,9065.795,0
3346017,05:15:00,05:15:00,6625,25,9497.705,
3346017,05:15:00,05:15:00,6627,26,9956.566,0
3346017,05:16:00,05:16:00,6628,27,10364.514,0
3346017,05:17:00,05:17:00,6629,28,10790.123,0
3346017,05:18:00,05:18:00,6632,29,11276.863,0
3346017,05:19:00,05:19:00,6635,30,11986.107,0
3346017,05:20:00,05:20:00,6637,31,12366.448,0
3346017,05:20:00,05:20:00,6640,32,12761.203,0
3346017,05:21:00,05:21:00,6642,33,13117.947,0
3346017,05:21:00,05:21:00,6643,34,13349.902,0
3346017,05:22:00,05:22:00,6645,35,13646.38,0
3346017,05:22:00,05:22:00,6646,36,13966.032,0
3346017,05:23:00,05:23:00,15073,37,14273.988,0
3346017,05:24:00,05:24:00,6649,38,14553.663,
3346017,05:24:00,05:24:00,15489,39,14826.932,0
3346017,05:24:00,05:24:00,6651,40,14993.285,0
3346017,05:25:00,05:25:00,6652,41,15360.917,0
3346017,05:26:00,05:26:00,6653,42,15634.46,0
3346017,05:27:00,05:27:00,6655,43,16074.226,0
3346017,05:27:00,05:27:00,6297,44,16333.194,0
3346017,05:28:00,05:28:00,6298,45,16650.459,0
3346017,05:29:00,05:29:00,15951,46,17188.28,0
3346017,05:29:00,05:29:00,10145,47,17384.312,0
3346017,05:29:00,05:29:00,10146,48,17510.918,0
3346017,05:30:00,05:30:00,10148,49,17748.44,0
3346017,05:31:00,05:31:00,10150,50,18219.096,0
3346017,05:32:00,05:32:00,10152,51,18663.824,0
3346017,05:33:00,05:33:00,10154,52,19203.584,0
3346017,05:34:00,05:34:00,10155,53,19452.695,
3346017,05:34:00,05:34:00,10156,54,19748.389,0
3346017,05:35:00,05:35:00,10157,55,20028.06,0
3346017,05:36:00,05:36:00,10158,56,20481.658,0
3346017,05:36:00,05:36:00,10159,57,20680.754,0
3346017,05:37:00,05:37:00,10160,58,20924.852,0
3346017,05:37:00,05:37:00,16341,59,21290.697,0
3346017,05:38:00,05:38:00,10161,60,21538.352,0
3346017,05:38:00,05:38:00,10162,61,21702.533,0
3346017,05:40:00,05:40:00,10164,62,22339.123,0
3346017,05:40:00,05:40:00,16465,63,22494.234,0
3346017,05:41:00,05:41:00,16298,64,23077.729,0
3346017,05:41:00,05:41:00,16297,65,23184.244,0
3346017,05:42:00,05:42:00,3693,66,23595.758,0
3346017,05:44:00,05:44:00,16146,67,24137.756,
3346018,06:13:00,06:13:00,7852,1,0,
3346018,06:15:00,06:15:00,7651,2,675.32996,0
3346018,06:17:00,06:17:00,13355,3,1181.1848,0
3346018,06:18:00,06:18:00,14454,4,1402.6672,0
3346018,06:19:00,06:19:00,1571,5,1718.28,0
3346018,06:20:00,06:20:00,1631,6,2037.4509,0
3346018,06:21:00,06:21:00,1632,7,2191.5999,
3346018,06:22:00,06:22:00,15790,8,2912.1458,0
3346018,06:23:00,06:23:00,6587,9,3280.359,0
3346018,06:24:00,06:24:00,6589,10,3742.0874,0
3346018,06:26:00,06:26:00,6595,11,4586.7026,0
3346018,06:27:00,06:27:00,6597,12,4960.9146,0
3346018,06:28:00,06:28:00,6600,13,5371.3145,0
3346018,06:29:00,06:29:00,6602,14,5730.497,0
3346018,06:29:00,06:29:00,6605,15,6036.5225,0
3346018,06:30:00,06:30:00,6606,16,6303.9453,0
3346018,06:31:00,06:31:00,6609,17,6794.423,0
3346018,06:32:00,06:32:00,6612,18,7270.966,0
3346018,06:33:00,06:33:00,4167,19,7582.4272,0
3346018,06:34:00,06:34:00,6614,20,7830.8354,0
3346018,06:34:00,06:34:00,6616,21,8124.598,0
3346018,06:35:00,06:35:00,6618,22,8431.926,0
3346018,06:36:00,06:36:00,6621,23,8722.961,0
3346018,06:36:00,06:36:00,6623,24,9065.795,0
3346018,06:38:00,06:38:00,6625,25,9497.705,
3346018,06:38:00,06:38:00,6627,26,9956.566,0
3346018,06:39:00,06:39:00,6628,27,10364.514,0
3346018,06:40:00,06:40:00,6629,28,10790.123,0
3346018,06:41:00,06:41:00,6632,29,11276.863,0
3346018,06:42:00,06:42:00,6635,30,11986.107,0
3346018,06:43:00,06:43:00,6637,31,12366.448,0
3346018,06:44:00,06:44:00,6640,32,12761.203,0
3346018,06:45:00,06:45:00,6642,33,13117.947,0
3346018,06:45:00,06:45:00,6643,34,13349.902,0
3346018,06:46:00,06:46:00,6645,35,13646.38,0
3346018,06:46:00,06:46:00,6646,36,13966.032,0
3346018,06:47:00,06:47:00,15073,37,14273.988,0
3346018,06:48:00,06:48:00,6649,38,14553.663,
3346018,06:48:00,06:48:00,15489,39,14826.932,0
3346018,06:48:00,06:48:00,6651,40,14993.285,0
3346018,06:49:00,06:49:00,6652,41,15360.917,0
3346018,06:50:00,06:50:00,6653,42,15634.46,0
3346018,06:51:00,06:51:00,6655,43,16074.226,0
3346018,06:51:00,06:51:00,6297,44,16333.194,0
3346018,06:52:00,06:52:00,6298,45,16650.459,0
3346018,06:53:00,06:53:00,15951,46,17188.28,0
3346018,06:54:00,06:54:00,10145,47,17384.312,0
3346018,06:54:00,06:54:00,10146,48,17510.918,0
3346018,06:55:00,06:55:00,10148,49,17748.44,0
3346018,06:56:00,06:56:00,10150,50,18219.096,0
3346018,06:57:00,06:57:00,10152,51,18663.824,0
3346018,06:58:00,06:58:00,10154,52,19203.584,0
3346018,06:59:00,06:59:00,10155,53,19452.695,
3346018,06:59:00,06:59:00,10156,54,19748.389,0
3346018,07:00:00,07:00:00,10157,55,20028.06,0
3346018,07:01:00,07:01:00,10158,56,20481.658,0
3346018,07:01:00,07:01:00,10159,57,20680.754,0
3346018,07:02:00,07:02:00,10160,58,20924.852,0
3346018,07:03:00,07:03:00,16341,59,21290.697,0
3346018,07:03:00,07:03:00,10161,60,21538.352,0
3346018,07:04:00,07:04:00,10162,61,21702.533,0
3346018,07:05:00,07:05:00,10164,62,22339.123,0
3346018,07:06:00,07:06:00,16465,63,22494.234,0
3346018,07:07:00,07:07:00,16298,64,23077.729,0
3346018,07:07:00,07:07:00,16297,65,23184.244,0
3346018,07:08:00,07:08:00,3693,66,23595.758,0
3346018,07:10:00,07:10:00,16146,67,24137.756,
3346019,09:33:00,09:33:00,7852,1,0,
3346019,09:35:00,09:35:00,7651,2,675.32996,0
3346019,09:37:00,09:37:00,13355,3,1181.1848,0
3346019,09:38:00,09:38:00,14454,4,1402.6672,0
3346019,09:39:00,09:39:00,1571,5,1718.28,0
3346019,09:40:00,09:40:00,1631,6,2037.4509,0
3346019,09:41:00,09:41:00,1632,7,2191.5999,
3346019,09:42:00,09:42:00,15790,8,2912.1458,0
3346019,09:43:00,09:43:00,6587,9,3280.359,0
3346019,09:44:00,09:44:00,6589,10,3742.0874,0
3346019,09:46:00,09:46:00,6595,11,4586.7026,0
3346019,09:47:00,09:47:00,6597,12,4960.9146,0
3346019,09:48:00,09:48:00,6600,13,5371.3145,0
3346019,09:49:00,09:49:00,6602,14,5730.497,0
3346019,09:49:00,09:49:00,6605,15,6036.5225,0
3346019,09:50:00,09:50:00,6606,16,6303.9453,0
3346019,09:51:00,09:51:00,6609,17,6794.423,0
3346019,09:52:00,09:52:00,6612,18,7270.966,0
3346019,09:53:00,09:53:00,4167,19,7582.4272,0
3346019,09:54:00,09:54:00,6614,20,7830.8354,0
3346019,09:54:00,09:54:00,6616,21,8124.598,0
3346019,09:55:00,09:55:00,6618,22,8431.926,0
3346019,09:56:00,09:56:00,6621,23,8722.961,0
3346019,09:56:00,09:56:00,6623,24,9065.795,0
3346019,09:58:00,09:58:00,6625,25,9497.705,
3346019,09:58:00,09:58:00,6627,26,9956.566,0
3346019,09:59:00,09:59:00,6628,27,10364.514,0
3346019,10:00:00,10:00:00,6629,28,10790.123,0
3346019,10:01:00,10:01:00,6632,29,11276.863,0
3346019,10:02:00,10:02:00,6635,30,11986.107,0
3346019,10:03:00,10:03:00,6637,31,12366.448,0
3346019,10:04:00,10:04:00,6640,32,12761.203,0
3346019,10:05:00,10:05:00,6642,33,13117.947,0
3346019,10:05:00,10:05:00,6643,34,13349.902,0
3346019,10:06:00,10:06:00,6645,35,13646.38,0
3346019,10:06:00,10:06:00,6646,36,13966.032,0
3346019,10:07:00,10:07:00,15073,37,14273.988,0
3346019,10:08:00,10:08:00,6649,38,14553.663,
3346019,10:08:00,10:08:00,15489,39,14826.932,0
3346019,10:08:00,10:08:00,6651,40,14993.285,0
3346019,10:09:00,10:09:00,6652,41,15360.917,0
3346019,10:10:00,10:10:00,6653,42,15634.46,0
3346019,10:11:00,10:11:00,6655,43,16074.226,0
3346019,10:11:00,10:11:00,6297,44,16333.194,0
3346019,10:12:00,10:12:00,6298,45,16650.459,0
3346019,10:13:00,10:13:00,15951,46,17188.28,0
3346019,10:14:00,10:14:00,10145,47,17384.312,0
3346019,10:14:00,10:14:00,10146,48,17510.918,0
3346019,10:15:00,10:15:00,10148,49,17748.44,0
3346019,10:16:00,10:16:00,10150,50,18219.096,0
3346019,10:17:00,10:17:00,10152,51,18663.824,0
3346019,10:18:00,10:18:00,10154,52,19203.584,0
3346019,10:19:00,10:19:00,10155,53,19452.695,
3346019,10:19:00,10:19:00,10156,54,19748.389,0
3346019,10:20:00,10:20:00,10157,55,20028.06,0
3346019,10:21:00,10:21:00,10158,56,20481.658,0
3346019,10:21:00,10:21:00,10159,57,20680.754,0
3346019,10:22:00,10:22:00,10160,58,20924.852,0
3346019,10:23:00,10:23:00,16341,59,21290.697,0
3346019,10:23:00,10:23:00,10161,60,21538.352,0
3346019,10:24:00,10:24:00,10162,61,21702.533,0
3346019,10:25:00,10:25:00,10164,62,22339.123,0
3346019,10:26:00,10:26:00,16465,63,22494.234,0
3346019,10:27:00,10:27:00,16298,64,23077.729,0
3346019,10:27:00,10:27:00,16297,65,23184.244,0
3346019,10:28:00,10:28:00,3693,66,23595.758,0
3346019,10:30:00,10:30:00,16146,67,24137.756,
3346020,10:13:00,10:13:00,7852,1,0,
3346020,10:15:00,10:15:00,7651,2,675.32996,0
3346020,10:17:00,10:17:00,13355,3,1181.1848,0
3346020,10:18:00,10:18:00,14454,4,1402.6672,0
3346020,10:19:00,10:19:00,1571,5,1718.28,0
3346020,10:20:00,10:20:00,1631,6,2037.4509,0
3346020,10:21:00,10:21:00,1632,7,2191.5999,
3346020,10:22:00,10:22:00,15790,8,2912.1458,0
3346020,10:23:00,10:23:00,6587,9,3280.359,0
3346020,10:24:00,10:24:00,6589,10,3742.0874,0
3346020,10:26:00,10:26:00,6595,11,4586.7026,0
3346020,10:27:00,10:27:00,6597,12,4960.9146,0
3346020,10:28:00,10:28:00,6600,13,5371.3145,0
3346020,10:29:00,10:29:00,6602,14,5730.497,0
3346020,10:29:00,10:29:00,6605,15,6036.5225,0
3346020,10:30:00,10:30:00,6606,16,6303.9453,0
3346020,10:31:00,10:31:00,6609,17,6794.423,0
3346020,10:32:00,10:32:00,6612,18,7270.966,0
3346020,10:33:00,10:33:00,4167,19,7582.4272,0
3346020,10:34:00,10:34:00,6614,20,7830.8354,0
3346020,10:34:00,10:34:00,6616,21,8124.598,0
3346020,10:35:00,10:35:00,6618,22,8431.926,0
3346020,10:36:00,10:36:00,6621,23,8722.961,0
3346020,10:36:00,10:36:00,6623,24,9065.795,0
3346020,10:38:00,10:38:00,6625,25,9497.705,
3346020,10:38:00,10:38:00,6627,26,9956.566,0
3346020,10:39:00,10:39:00,6628,27,10364.514,0
3346020,10:40:00,10:40:00,6629,28,10790.123,0
3346020,10:41:00,10:41:00,6632,29,11276.863,0
3346020,10:42:00,10:42:00,6635,30,11986.107,0
3346020,10:43:00,10:43:00,6637,31,12366.448,0
3346020,10:44:00,10:44:00,6640,32,12761.203,0
3346020,10:45:00,10:45:00,6642,33,13117.947,0
3346020,10:45:00,10:45:00,6643,34,13349.902,0
3346020,10:46:00,10:46:00,6645,35,13646.38,0
3346020,10:46:00,10:46:00,6646,36,13966.032,0
3346020,10:47:00,10:47:00,15073,37,14273.988,0
3346020,10:48:00,10:48:00,6649,38,14553.663,
3346020,10:48:00,10:48:00,15489,39,14826.932,0
3346020,10:48:00,10:48:00,6651,40,14993.285,0
3346020,10:49:00,10:49:00,6652,41,15360.917,0
3346020,10:50:00,10:50:00,6653,42,15634.46,0
3346020,10:51:00,10:51:00,6655,43,16074.226,0
3346020,10:51:00,10:51:00,6297,44,16333.194,0
3346020,10:52:00,10:52:00,6298,45,16650.459,0
3346020,10:53:00,10:53:00,15951,46,17188.28,0
3346020,10:54:00,10:54:00,10145,47,17384.312,0
3346020,10:54:00,10:54:00,10146,48,17510.918,0
3346020,10:55:00,10:55:00,10148,49,17748.44,0
3346020,10:56:00,10:56:00,10150,50,18219.096,0
3346020,10:57:00,10:57:00,10152,51,18663.824,0
3346020,10:58:00,10:58:00,10154,52,19203.584,0
3346020,10:59:00,10:59:00,10155,53,19452.695,
3346020,10:59:00,10:59:00,10156,54,19748.389,0
3346020,11:00:00,11:00:00,10157,55,20028.06,0
3346020,11:01:00,11:01:00,10158,56,20481.658,0
3346020,11:01:00,11:01:00,10159,57,20680.754,0
3346020,11:02:00,11:02:00,10160,58,20924.852,0
3346020,11:03:00,11:03:00,16341,59,21290.697,0
3346020,11:03:00,11:03:00,10161,60,21538.352,0
3346020,11:04:00,11:04:00,10162,61,21702.533,0
3346020,11:05:00,11:05:00,10164,62,22339.123,0
3346020,11:06:00,11:06:00,16465,63,22494.234,0
3346020,11:07:00,11:07:00,16298,64,23077.729,0
3346020,11:07:00,11:07:00,16297,65,23184.244,0
3346020,11:08:00,11:08:00,3693,66,23595.758,0
3346020,11:10:00,11:10:00,16146,67,24137.756,
3346021,10:53:00,10:53:00,7852,1,0,
3346021,10:55:00,10:55:00,7651,2,675.32996,0
3346021,10:57:00,10:57:00,13355,3,1181.1848,0
3346021,10:58:00,10:58:00,14454,4,1402.6672,0
3346021,10:59:00,10:59:00,1571,5,1718.28,0
3346021,11:00:00,11:00:00,1631,6,2037.4509,0
3346021,11:01:00,11:01:00,1632,7,2191.5999,
3346021,11:02:00,11:02:00,15790,8,2912.1458,0
3346021,11:03:00,11:03:00,6587,9,3280.359,0
3346021,11:04:00,11:04:00,6589,10,3742.0874,0
3346021,11:06:00,11:06:00,6595,11,4586.7026,0
3346021,11:07:00,11:07:00,6597,12,4960.9146,0
3346021,11:08:00,11:08:00,6600,13,5371.3145,0
3346021,11:09:00,11:09:00,6602,14,5730.497,0
3346021,11:09:00,11:09:00,6605,15,6036.5225,0
3346021,11:10:00,11:10:00,6606,16,6303.9453,0
3346021,11:11:00,11:11:00,6609,17,6794.423,0
3346021,11:12:00,11:12:00,6612,18,7270.966,0
3346021,11:13:00,11:13:00,4167,19,7582.4272,0
3346021,11:14:00,11:14:00,6614,20,7830.8354,0
3346021,11:14:00,11:14:00,6616,21,8124.598,0
3346021,11:15:00,11:15:00,6618,22,8431.926,0
3346021,11:16:00,11:16:00,6621,23,8722.961,0
3346021,11:16:00,11:16:00,6623,24,9065.795,0
3346021,11:18:00,11:18:00,6625,25,9497.705,
3346021,11:18:00,11:18:00,6627,26,9956.566,0
3346021,11:19:00,11:19:00,6628,27,10364.514,0
3346021,11:20:00,11:20:00,6629,28,10790.123,0
3346021,11:21:00,11:21:00,6632,29,11276.863,0
3346021,11:22:00,11:22:00,6635,30,11986.107,0
3346021,11:23:00,11:23:00,6637,31,12366.448,0
3346021,11:24:00,11:24:00,6640,32,12761.203,0
3346021,11:25:00,11:25:00,6642,33,13117.947,0
3346021,11:25:00,11:25:00,6643,34,13349.902,0
3346021,11:26:00,11:26:00,6645,35,13646.38,0
3346021,11:26:00,11:26:00,6646,36,13966.032,0
3346021,11:27:00,11:27:00,15073,37,14273.988,0
3346021,11:28:00,11:28:00,6649,38,14553.663,
3346021,11:28:00,11:28:00,15489,39,14826.932,0
3346021,11:28:00,11:28:00,6651,40,14993.285,0
3346021,11:29:00,11:29:00,6652,41,15360.917,0
3346021,11:30:00,11:30:00,6653,42,15634.46,0
3346021,11:31:00,11:31:00,6655,43,16074.226,0
3346021,11:31:00,11:31:00,6297,44,16333.194,0
3346021,11:32:00,11:32:00,6298,45,16650.459,0
3346021,11:33:00,11:33:00,15951,46,17188.28,0
3346021,11:34:00,11:34:00,10145,47,17384.312,0
3346021,11:34:00,11:34:00,10146,48,17510.918,0
3346021,11:35:00,11:35:00,10148,49,17748.44,0
3346021,11:36:00,11:36:00,10150,50,18219.096,0
3346021,11:37:00,11:37:00,10152,51,18663.824,0
3346021,11:38:00,11:38:00,10154,52,19203.584,0
3346021,11:39:00,11:39:00,10155,53,19452.695,
3346021,11:39:00,11:39:00,10156,54,19748.389,0
3346021,11:40:00,11:40:00,10157,55,20028.06,0
3346021,11:41:00,11:41:00,10158,56,20481.658,0
3346021,11:41:00,11:41:00,10159,57,20680.754,0
3346021,11:42:00,11:42:00,10160,58,20924.852,0
3346021,11:43:00,11:43:00,16341,59,21290.697,0
3346021,11:43:00,11:43:00,10161,60,21538.352,0
3346021,11:44:00,11:44:00,10162,61,21702.533,0
3346021,11:45:00,11:45:00,10164,62,22339.123,0
3346021,11:46:00,11:46:00,16465,63,22494.234,0
3346021,11:47:00,11:47:00,16298,64,23077.729,0
3346021,11:47:00,11:47:00,16297,65,23184.244,0
3346021,11:48:00,11:48:00,3693,66,23595.758,0
3346021,11:50:00,11:50:00,16146,67,24137.756,
3346022,11:33:00,11:33:00,7852,1,0,
3346022,11:35:00,11:35:00,7651,2,675.32996,0
3346022,11:37:00,11:37:00,13355,3,1181.1848,0
3346022,11:38:00,11:38:00,14454,4,1402.6672,0
3346022,11:39:00,11:39:00,1571,5,1718.28,0
3346022,11:40:00,11:40:00,1631,6,2037.4509,0
3346022,11:41:00,11:41:00,1632,7,2191.5999,
3346022,11:42:00,11:42:00,15790,8,2912.1458,0
3346022,11:43:00,11:43:00,6587,9,3280.359,0
3346022,11:44:00,11:44:00,6589,10,3742.0874,0
3346022,11:46:00,11:46:00,6595,11,4586.7026,0
3346022,11:47:00,11:47:00,6597,12,4960.9146,0
3346022,11:48:00,11:48:00,6600,13,5371.3145,0
3346022,11:49:00,11:49:00,6602,14,5730.497,0
3346022,11:49:00,11:49:00,6605,15,6036.5225,0
3346022,11:50:00,11:50:00,6606,16,6303.9453,0
3346022,11:51:00,11:51:00,6609,17,6794.423,0
3346022,11:52:00,11:52:00,6612,18,7270.966,0
3346022,11:53:00,11:53:00,4167,19,7582.4272,0
3346022,11:54:00,11:54:00,6614,20,7830.8354,0
3346022,11:54:00,11:54:00,6616,21,8124.598,0
3346022,11:55:00,11:55:00,6618,22,8431.926,0
3346022,11:56:00,11:56:00,6621,23,8722.961,0
3346022,11:56:00,11:56:00,6623,24,9065.795,0
3346022,11:58:00,11:58:00,6625,25,9497.705,
3346022,11:58:00,11:58:00,6627,26,9956.566,0
3346022,11:59:00,11:59:00,6628,27,10364.514,0
3346022,12:00:00,12:00:00,6629,28,10790.123,0
3346022,12:01:00,12:01:00,6632,29,11276.863,0
3346022,12:02:00,12:02:00,6635,30,11986.107,0
3346022,12:03:00,12:03:00,6637,31,12366.448,0
3346022,12:04:00,12:04:00,6640,32,12761.203,0
3346022,12:05:00,12:05:00,6642,33,13117.947,0
3346022,12:05:00,12:05:00,6643,34,13349.902,0
3346022,12:06:00,12:06:00,6645,35,13646.38,0
3346022,12:06:00,12:06:00,6646,36,13966.032,0
3346022,12:07:00,12:07:00,15073,37,14273.988,0
3346022,12:08:00,12:08:00,6649,38,14553.663,
3346022,12:08:00,12:08:00,15489,39,14826.932,0
3346022,12:08:00,12:08:00,6651,40,14993.285,0
3346022,12:09:00,12:09:00,6652,41,15360.917,0
3346022,12:10:00,12:10:00,6653,42,15634.46,0
3346022,12:11:00,12:11:00,6655,43,16074.226,0
3346022,12:11:00,12:11:00,6297,44,16333.194,0
3346022,12:12:00,12:12:00,6298,45,16650.459,0
3346022,12:13:00,12:13:00,15951,46,17188.28,0
3346022,12:14:00,12:14:00,10145,47,17384.312,0
3346022,12:14:00,12:14:00,10146,48,17510.918,0
3346022,12:15:00,12:15:00,10148,49,17748.44,0
3346022,12:16:00,12:16:00,10150,50,18219.096,0
3346022,12:17:00,12:17:00,10152,51,18663.824,0
3346022,12:18:00,12:18:00,10154,52,19203.584,0
3346022,12:19:00,12:19:00,10155,53,19452.695,
3346022,12:19:00,12:19:00,10156,54,19748.389,0
3346022,12:20:00,12:20:00,10157,55,20028.06,0
3346022,12:21:00,12:21:00,10158,56,20481.658,0
3346022,12:21:00,12:21:00,10159,57,20680.754,0
3346022,12:22:00,12:22:00,10160,58,20924.852,0
3346022,12:23:00,12:23:00,16341,59,21290.697,0
3346022,12:23:00,12:23:00,10161,60,21538.352,0
3346022,12:24:00,12:24:00,10162,61,21702.533,0
3346022,12:25:00,12:25:00,10164,62,22339.123,0
3346022,12:26:00,12:26:00,16465,63,22494.234,0
3346022,12:27:00,12:27:00,16298,64,23077.729,0
3346022,12:27:00,12:27:00,16297,65,23184.244,0
3346022,12:28:00,12:28:00,3693,66,23595.758,0
3346022,12:30:00,12:30:00,16146,67,24137.756,
3346023,12:13:00,12:13:00,7852,1,0,
3346023,12:15:00,12:15:00,7651,2,675.32996,0
3346023,12:17:00,12:17:00,13355,3,1181.1848,0
3346023,12:18:00,12:18:00,14454,4,1402.6672,0
3346023,12:19:00,12:19:00,1571,5,1718.28,0
3346023,12:20:00,12:20:00,1631,6,2037.4509,0
3346023,12:21:00,12:21:00,1632,7,2191.5999,
3346023,12:22:00,12:22:00,15790,8,2912.1458,0
3346023,12:23:00,12:23:00,6587,9,3280.359,0
3346023,12:24:00,12:24:00,6589,10,3742.0874,0
3346023,12:26:00,12:26:00,6595,11,4586.7026,0
3346023,12:27:00,12:27:00,6597,12,4960.9146,0
3346023,12:28:00,12:28:00,6600,13,5371.3145,0
3346023,12:29:00,12:29:00,6602,14,5730.497,0
3346023,12:29:00,12:29:00,6605,15,6036.5225,0
3346023,12:30:00,12:30:00,6606,16,6303.9453,0
3346023,12:31:00,12:31:00,6609,17,6794.423,0
3346023,12:32:00,12:32:00,6612,18,7270.966,0
3346023,12:33:00,12:33:00,4167,19,7582.4272,0
3346023,12:34:00,12:34:00,6614,20,7830.8354,0
3346023,12:34:00,12:34:00,6616,21,8124.598,0
3346023,12:35:00,12:35:00,6618,22,8431.926,0
3346023,12:36:00,12:36:00,6621,23,8722.961,0
3346023,12:36:00,12:36:00,6623,24,9065.795,0
3346023,12:38:00,12:38:00,6625,25,9497.705,
3346023,12:38:00,12:38:00,6627,26,9956.566,0
3346023,12:39:00,12:39:00,6628,27,10364.514,0
3346023,12:40:00,12:40:00,6629,28,10790.123,0
3346023,12:41:00,12:41:00,6632,29,11276.863,0
3346023,12:42:00,12:42:00,6635,30,11986.107,0
3346023,12:43:00,12:43:00,6637,31,12366.448,0
3346023,12:44:00,12:44:00,6640,32,12761.203,0
3346023,12:45:00,12:45:00,6642,33,13117.947,0
3346023,12:45:00,12:45:00,6643,34,13349.902,0
3346023,12:46:00,12:46:00,6645,35,13646.38,0
3346023,12:46:00,12:46:00,6646,36,13966.032,0
3346023,12:47:00,12:47:00,15073,37,14273.988,0
3346023,12:48:00,12:48:00,6649,38,14553.663,
3346023,12:48:00,12:48:00,15489,39,14826.932,0
3346023,12:48:00,12:48:00,6651,40,14993.285,0
3346023,12:49:00,12:49:00,6652,41,15360.917,0
3346023,12:50:00,12:50:00,6653,42,15634.46,0
3346023,12:51:00,12:51:00,6655,43,16074.226,0
3346023,12:51:00,12:51:00,6297,44,16333.194,0
3346023,12:52:00,12:52:00,6298,45,16650.459,0
3346023,12:53:00,12:53:00,15951,46,17188.28,0
3346023,12:54:00,12:54:00,10145,47,17384.312,0
3346023,12:54:00,12:54:00,10146,48,17510.918,0
3346023,12:55:00,12:55:00,10148,49,17748.44,0
3346023,12:56:00,12:56:00,10150,50,18219.096,0
3346023,12:57:00,12:57:00,10152,51,18663.824,0
3346023,12:58:00,12:58:00,10154,52,19203.584,0
3346023,12:59:00,12:59:00,10155,53,19452.695,
3346023,12:59:00,12:59:00,10156,54,19748.389,0
3346023,13:00:00,13:00:00,10157,55,20028.06,0
3346023,13:01:00,13:01:00,10158,56,20481.658,0
3346023,13:01:00,13:01:00,10159,57,20680.754,0
3346023,13:02:00,13:02:00,10160,58,20924.852,0
3346023,13:03:00,13:03:00,16341,59,21290.697,0
3346023,13:03:00,13:03:00,10161,60,21538.352,0
3346023,13:04:00,13:04:00,10162,61,21702.533,0
3346023,13:05:00,13:05:00,10164,62,22339.123,0
3346023,13:06:00,13:06:00,16465,63,22494.234,0
3346023,13:07:00,13:07:00,16298,64,23077.729,0
3346023,13:07:00,13:07:00,16297,65,23184.244,0
3346023,13:08:00,13:08:00,3693,66,23595.758,0
3346023,13:10:00,13:10:00,16146,67,24137.756,
3346024,12:53:00,12:53:00,7852,1,0,
3346024,12:55:00,12:55:00,7651,2,675.32996,0
3346024,12:57:00,12:57:00,13355,3,1181.1848,0
3346024,12:58:00,12:58:00,14454,4,1402.6672,0
3346024,12:59:00,12:59:00,1571,5,1718.28,0
3346024,13:00:00,13:00:00,1631,6,2037.4509,0
3346024,13:01:00,13:01:00,1632,7,2191.5999,
3346024,13:02:00,13:02:00,15790,8,2912.1458,0
3346024,13:03:00,13:03:00,6587,9,3280.359,0
3346024,13:04:00,13:04:00,6589,10,3742.0874,0
3346024,13:06:00,13:06:00,6595,11,4586.7026,0
3346024,13:07:00,13:07:00,6597,12,4960.9146,0
3346024,13:08:00,13:08:00,6600,13,5371.3145,0
3346024,13:09:00,13:09:00,6602,14,5730.497,0
3346024,13:09:00,13:09:00,6605,15,6036.5225,0
3346024,13:10:00,13:10:00,6606,16,6303.9453,0
3346024,13:11:00,13:11:00,6609,17,6794.423,0
3346024,13:12:00,13:12:00,6612,18,7270.966,0
3346024,13:13:00,13:13:00,4167,19,7582.4272,0
3346024,13:14:00,13:14:00,6614,20,7830.8354,0
3346024,13:14:00,13:14:00,6616,21,8124.598,0
3346024,13:15:00,13:15:00,6618,22,8431.926,0
3346024,13:16:00,13:16:00,6621,23,8722.961,0
3346024,13:16:00,13:16:00,6623,24,9065.795,0
3346024,13:18:00,13:18:00,6625,25,9497.705,
3346024,13:18:00,13:18:00,6627,26,9956.566,0
3346024,13:19:00,13:19:00,6628,27,10364.514,0
3346024,13:20:00,13:20:00,6629,28,10790.123,0
3346024,13:21:00,13:21:00,6632,29,11276.863,0
3346024,13:22:00,13:22:00,6635,30,11986.107,0
3346024,13:23:00,13:23:00,6637,31,12366.448,0
3346024,13:24:00,13:24:00,6640,32,12761.203,0
3346024,13:25:00,13:25:00,6642,33,13117.947,0
3346024,13:25:00,13:25:00,6643,34,13349.902,0
3346024,13:26:00,13:26:00,6645,35,13646.38,0
3346024,13:26:00,13:26:00,6646,36,13966.032,0
3346024,13:27:00,13:27:00,15073,37,14273.988,0
3346024,13:28:00,13:28:00,6649,38,14553.663,
3346024,13:28:00,13:28:00,15489,39,14826.932,0
3346024,13:28:00,13:28:00,6651,40,14993.285,0
3346024,13:29:00,13:29:00,6652,41,15360.917,0
3346024,13:30:00,13:30:00,6653,42,15634.46,0
3346024,13:31:00,13:31:00,6655,43,16074.226,0
3346024,13:31:00,13:31:00,6297,44,16333.194,0
3346024,13:32:00,13:32:00,6298,45,16650.459,0
3346024,13:33:00,13:33:00,15951,46,17188.28,0
3346024,13:34:00,13:34:00,10145,47,17384.312,0
3346024,13:34:00,13:34:00,10146,48,17510.918,0
3346024,13:35:00,13:35:00,10148,49,17748.44,0
3346024,13:36:00,13:36:00,10150,50,18219.096,0
3346024,13:37:00,13:37:00,10152,51,18663.824,0
3346024,13:38:00,13:38:00,10154,52,19203.584,0
3346024,13:39:00,13:39:00,10155,53,19452.695,
3346024,13:39:00,13:39:00,10156,54,19748.389,0
3346024,13:40:00,13:40:00,10157,55,20028.06,0
3346024,13:41:00,13:41:00,10158,56,20481.658,0
3346024,13:41:00,13:41:00,10159,57,20680.754,0
3346024,13:42:00,13:42:00,10160,58,20924.852,0
3346024,13:43:00,13:43:00,16341,59,21290.697,0
3346024,13:43:00,13:43:00,10161,60,21538.352,0
3346024,13:44:00,13:44:00,10162,61,21702.533,0
3346024,13:45:00,13:45:00,10164,62,22339.123,0
3346024,13:46:00,13:46:00,16465,63,22494.234,0
3346024,13:47:00,13:47:00,16298,64,23077.729,0
3346024,13:47:00,13:47:00,16297,65,23184.244,0
3346024,13:48:00,13:48:00,3693,66,23595.758,0
3346024,13:50:00,13:50:00,16146,67,24137.756,
3346025,13:33:00,13:33:00,7852,1,0,
3346025,13:35:00,13:35:00,7651,2,675.32996,0
3346025,13:37:00,13:37:00,13355,3,1181.1848,0
3346025,13:38:00,13:38:00,14454,4,1402.6672,0
3346025,13:39:00,13:39:00,1571,5,1718.28,0
3346025,13:40:00,13:40:00,1631,6,2037.4509,0
3346025,13:41:00,13:41:00,1632,7,2191.5999,
3346025,13:42:00,13:42:00,15790,8,2912.1458,0
3346025,13:43:00,13:43:00,6587,9,3280.359,0
3346025,13:44:00,13:44:00,6589,10,3742.0874,0
3346025,13:46:00,13:46:00,6595,11,4586.7026,0
3346025,13:47:00,13:47:00,6597,12,4960.9146,0
3346025,13:48:00,13:48:00,6600,13,5371.3145,0
3346025,13:49:00,13:49:00,6602,14,5730.497,0
3346025,13:49:00,13:49:00,6605,15,6036.5225,0
3346025,13:50:00,13:50:00,6606,16,6303.9453,0
3346025,13:51:00,13:51:00,6609,17,6794.423,0
3346025,13:52:00,13:52:00,6612,18,7270.966,0
3346025,13:53:00,13:53:00,4167,19,7582.4272,0
3346025,13:54:00,13:54:00,6614,20,7830.8354,0
3346025,13:54:00,13:54:00,6616,21,8124.598,0
3346025,13:55:00,13:55:00,6618,22,8431.926,0
3346025,13:56:00,13:56:00,6621,23,8722.961,0
3346025,13:56:00,13:56:00,6623,24,9065.795,0
3346025,13:58:00,13:58:00,6625,25,9497.705,
3346025,13:58:00,13:58:00,6627,26,9956.566,0
3346025,13:59:00,13:59:00,6628,27,10364.514,0
3346025,14:00:00,14:00:00,6629,28,10790.123,0
3346025,14:01:00,14:01:00,6632,29,11276.863,0
3346025,14:02:00,14:02:00,6635,30,11986.107,0
3346025,14:03:00,14:03:00,6637,31,12366.448,0
3346025,14:04:00,14:04:00,6640,32,12761.203,0
3346025,14:05:00,14:05:00,6642,33,13117.947,0
3346025,14:05:00,14:05:00,6643,34,13349.902,0
3346025,14:06:00,14:06:00,6645,35,13646.38,0
3346025,14:06:00,14:06:00,6646,36,13966.032,0
3346025,14:07:00,14:07:00,15073,37,14273.988,0
3346025,14:08:00,14:08:00,6649,38,14553.663,
3346025,14:08:00,14:08:00,15489,39,14826.932,0
3346025,14:08:00,14:08:00,6651,40,14993.285,0
3346025,14:09:00,14:09:00,6652,41,15360.917,0
3346025,14:10:00,14:10:00,6653,42,15634.46,0
3346025,14:11:00,14:11:00,6655,43,16074.226,0
3346025,14:11:00,14:11:00,6297,44,16333.194,0
3346025,14:12:00,14:12:00,6298,45,16650.459,0
3346025,14:13:00,14:13:00,15951,46,17188.28,0
3346025,14:14:00,14:14:00,10145,47,17384.312,0
3346025,14:14:00,14:14:00,10146,48,17510.918,0
3346025,14:15:00,14:15:00,10148,49,17748.44,0
3346025,14:16:00,14:16:00,10150,50,18219.096,0
3346025,14:17:00,14:17:00,10152,51,18663.824,0
3346025,14:18:00,14:18:00,10154,52,19203.584,0
3346025,14:19:00,14:19:00,10155,53,19452.695,
3346025,14:19:00,14:19:00,10156,54,19748.389,0
3346025,14:20:00,14:20:00,10157,55,20028.06,0
3346025,14:21:00,14:21:00,10158,56,20481.658,0
3346025,14:21:00,14:21:00,10159,57,20680.754,0
3346025,14:22:00,14:22:00,10160,58,20924.852,0
3346025,14:23:00,14:23:00,16341,59,21290.697,0
3346025,14:23:00,14:23:00,10161,60,21538.352,0
3346025,14:24:00,14:24:00,10162,61,21702.533,0
3346025,14:25:00,14:25:00,10164,62,22339.123,0
3346025,14:26:00,14:26:00,16465,63,22494.234,0
3346025,14:27:00,14:27:00,16298,64,23077.729,0
3346025,14:27:00,14:27:00,16297,65,23184.244,0
3346025,14:28:00,14:28:00,3693,66,23595.758,0
3346025,14:30:00,14:30:00,16146,67,24137.756,
3346026,14:13:00,14:13:00,7852,1,0,
3346026,14:15:00,14:15:00,7651,2,675.32996,0
3346026,14:17:00,14:17:00,13355,3,1181.1848,0
3346026,14:18:00,14:18:00,14454,4,1402.6672,0
3346026,14:20:00,14:20:00,1571,5,1718.28,0
3346026,14:21:00,14:21:00,1631,6,2037.4509,0
3346026,14:22:00,14:22:00,1632,7,2191.5999,
3346026,14:23:00,14:23:00,15790,8,2912.1458,0
3346026,14:24:00,14:24:00,6587,9,3280.359,0
3346026,14:25:00,14:25:00,6589,10,3742.0874,0
3346026,14:27:00,14:27:00,6595,11,4586.7026,0
3346026,14:28:00,14:28:00,6597,12,4960.9146,0
3346026,14:29:00,14:29:00,6600,13,5371.3145,0
3346026,14:30:00,14:30:00,6602,14,5730.497,0
3346026,14:30:00,14:30:00,6605,15,6036.5225,0
3346026,14:31:00,14:31:00,6606,16,6303.9453,0
3346026,14:32:00,14:32:00,6609,17,6794.423,0
3346026,14:33:00,14:33:00,6612,18,7270.966,0
3346026,14:34:00,14:34:00,4167,19,7582.4272,0
3346026,14:35:00,14:35:00,6614,20,7830.8354,0
3346026,14:35:00,14:35:00,6616,21,8124.598,0
3346026,14:36:00,14:36:00,6618,22,8431.926,0
3346026,14:37:00,14:37:00,6621,23,8722.961,0
3346026,14:37:00,14:37:00,6623,24,9065.795,0
3346026,14:39:00,14:39:00,6625,25,9497.705,
3346026,14:39:00,14:39:00,6627,26,9956.566,0
3346026,14:40:00,14:40:00,6628,27,10364.514,0
3346026,14:41:00,14:41:00,6629,28,10790.123,0
3346026,14:42:00,14:42:00,6632,29,11276.863,0
3346026,14:44:00,14:44:00,6635,30,11986.107,0
3346026,14:45:00,14:45:00,6637,31,12366.448,0
3346026,14:46:00,14:46:00,6640,32,12761.203,0
3346026,14:46:00,14:46:00,6642,33,13117.947,0
3346026,14:47:00,14:47:00,6643,34,13349.902,0
3346026,14:47:00,14:47:00,6645,35,13646.38,0
3346026,14:48:00,14:48:00,6646,36,13966.032,0
3346026,14:49:00,14:49:00,15073,37,14273.988,0
3346026,14:50:00,14:50:00,6649,38,14553.663,
3346026,14:50:00,14:50:00,15489,39,14826.932,0
3346026,14:50:00,14:50:00,6651,40,14993.285,0
3346026,14:51:00,14:51:00,6652,41,15360.917,0
3346026,14:52:00,14:52:00,6653,42,15634.46,0
3346026,14:53:00,14:53:00,6655,43,16074.226,0
3346026,14:53:00,14:53:00,6297,44,16333.194,0
3346026,14:54:00,14:54:00,6298,45,16650.459,0
3346026,14:55:00,14:55:00,15951,46,17188.28,0
3346026,14:56:00,14:56:00,10145,47,17384.312,0
3346026,14:56:00,14:56:00,10146,48,17510.918,0
3346026,14:57:00,14:57:00,10148,49,17748.44,0
3346026,14:58:00,14:58:00,10150,50,18219.096,0
3346026,14:59:00,14:59:00,10152,51,18663.824,0
3346026,15:00:00,15:00:00,10154,52,19203.584,0
3346026,15:01:00,15:01:00,10155,53,19452.695,
3346026,15:01:00,15:01:00,10156,54,19748.389,0
3346026,15:02:00,15:02:00,10157,55,20028.06,0
3346026,15:03:00,15:03:00,10158,56,20481.658,0
3346026,15:03:00,15:03:00,10159,57,20680.754,0
3346026,15:04:00,15:04:00,10160,58,20924.852,0
3346026,15:05:00,15:05:00,16341,59,21290.697,0
3346026,15:05:00,15:05:00,10161,60,21538.352,0
3346026,15:06:00,15:06:00,10162,61,21702.533,0
3346026,15:07:00,15:07:00,10164,62,22339.123,0
3346026,15:08:00,15:08:00,16465,63,22494.234,0
3346026,15:09:00,15:09:00,16298,64,23077.729,0
3346026,15:09:00,15:09:00,16297,65,23184.244,0
3346026,15:10:00,15:10:00,3693,66,23595.758,0
3346026,15:12:00,15:12:00,16146,67,24137.756,
3346027,14:53:00,14:53:00,7852,1,0,
3346027,14:55:00,14:55:00,7651,2,675.32996,0
3346027,14:57:00,14:57:00,13355,3,1181.1848,0
3346027,14:58:00,14:58:00,14454,4,1402.6672,0
3346027,15:00:00,15:00:00,1571,5,1718.28,0
3346027,15:01:00,15:01:00,1631,6,2037.4509,0
3346027,15:02:00,15:02:00,1632,7,2191.5999,
3346027,15:03:00,15:03:00,15790,8,2912.1458,0
3346027,15:04:00,15:04:00,6587,9,3280.359,0
3346027,15:05:00,15:05:00,6589,10,3742.0874,0
3346027,15:07:00,15:07:00,6595,11,4586.7026,0
3346027,15:08:00,15:08:00,6597,12,4960.9146,0
3346027,15:09:00,15:09:00,6600,13,5371.3145,0
3346027,15:10:00,15:10:00,6602,14,5730.497,0
3346027,15:10:00,15:10:00,6605,15,6036.5225,0
3346027,15:11:00,15:11:00,6606,16,6303.9453,0
3346027,15:12:00,15:12:00,6609,17,6794.423,0
3346027,15:13:00,15:13:00,6612,18,7270.966,0
3346027,15:14:00,15:14:00,4167,19,7582.4272,0
3346027,15:15:00,15:15:00,6614,20,7830.8354,0
3346027,15:15:00,15:15:00,6616,21,8124.598,0
3346027,15:16:00,15:16:00,6618,22,8431.926,0
3346027,15:17:00,15:17:00,6621,23,8722.961,0
3346027,15:17:00,15:17:00,6623,24,9065.795,0
3346027,15:19:00,15:19:00,6625,25,9497.705,
3346027,15:19:00,15:19:00,6627,26,9956.566,0
3346027,15:20:00,15:20:00,6628,27,10364.514,0
3346027,15:21:00,15:21:00,6629,28,10790.123,0
3346027,15:22:00,15:22:00,6632,29,11276.863,0
3346027,15:24:00,15:24:00,6635,30,11986.107,0
3346027,15:25:00,15:25:00,6637,31,12366.448,0
3346027,15:26:00,15:26:00,6640,32,12761.203,0
3346027,15:26:00,15:26:00,6642,33,13117.947,0
3346027,15:27:00,15:27:00,6643,34,13349.902,0
3346027,15:27:00,15:27:00,6645,35,13646.38,0
3346027,15:28:00,15:28:00,6646,36,13966.032,0
3346027,15:29:00,15:29:00,15073,37,14273.988,0
3346027,15:30:00,15:30:00,6649,38,14553.663,
3346027,15:30:00,15:30:00,15489,39,14826.932,0
3346027,15:30:00,15:30:00,6651,40,14993.285,0
3346027,15:31:00,15:31:00,6652,41,15360.917,0
3346027,15:32:00,15:32:00,6653,42,15634.46,0
3346027,15:33:00,15:33:00,6655,43,16074.226,0
3346027,15:33:00,15:33:00,6297,44,16333.194,0
3346027,15:34:00,15:34:00,6298,45,16650.459,0
3346027,15:35:00,15:35:00,15951,46,17188.28,0
3346027,15:36:00,15:36:00,10145,47,17384.312,0
3346027,15:36:00,15:36:00,10146,48,17510.918,0
3346027,15:37:00,15:37:00,10148,49,17748.44,0
3346027,15:38:00,15:38:00,10150,50,18219.096,0
3346027,15:39:00,15:39:00,10152,51,18663.824,0
3346027,15:40:00,15:40:00,10154,52,19203.584,0
3346027,15:41:00,15:41:00,10155,53,19452.695,
3346027,15:41:00,15:41:00,10156,54,19748.389,0
3346027,15:42:00,15:42:00,10157,55,20028.06,0
3346027,15:43:00,15:43:00,10158,56,20481.658,0
3346027,15:43:00,15:43:00,10159,57,20680.754,0
3346027,15:44:00,15:44:00,10160,58,20924.852,0
3346027,15:45:00,15:45:00,16341,59,21290.697,0
3346027,15:45:00,15:45:00,10161,60,21538.352,0
3346027,15:46:00,15:46:00,10162,61,21702.533,0
3346027,15:47:00,15:47:00,10164,62,22339.123,0
3346027,15:48:00,15:48:00,16465,63,22494.234,0
3346027,15:49:00,15:49:00,16298,64,23077.729,0
3346027,15:49:00,15:49:00,16297,65,23184.244,0
3346027,15:50:00,15:50:00,3693,66,23595.758,0
3346027,15:52:00,15:52:00,16146,67,24137.756,
3346028,16:13:00,16:13:00,7852,1,0,
3346028,16:15:00,16:15:00,7651,2,675.32996,0
3346028,16:17:00,16:17:00,13355,3,1181.1848,0
3346028,16:18:00,16:18:00,14454,4,1402.6672,0
3346028,16:20:00,16:20:00,1571,5,1718.28,0
3346028,16:21:00,16:21:00,1631,6,2037.4509,0
3346028,16:22:00,16:22:00,1632,7,2191.5999,
3346028,16:23:00,16:23:00,15790,8,2912.1458,0
3346028,16:24:00,16:24:00,6587,9,3280.359,0
3346028,16:25:00,16:25:00,6589,10,3742.0874,0
3346028,16:27:00,16:27:00,6595,11,4586.7026,0
3346028,16:28:00,16:28:00,6597,12,4960.9146,0
3346028,16:29:00,16:29:00,6600,13,5371.3145,0
3346028,16:30:00,16:30:00,6602,14,5730.497,0
3346028,16:30:00,16:30:00,6605,15,6036.5225,0
3346028,16:31:00,16:31:00,6606,16,6303.9453,0
3346028,16:32:00,16:32:00,6609,17,6794.423,0
3346028,16:33:00,16:33:00,6612,18,7270.966,0
3346028,16:34:00,16:34:00,4167,19,7582.4272,0
3346028,16:35:00,16:35:00,6614,20,7830.8354,0
3346028,16:35:00,16:35:00,6616,21,8124.598,0
3346028,16:36:00,16:36:00,6618,22,8431.926,0
3346028,16:37:00,16:37:00,6621,23,8722.961,0
3346028,16:37:00,16:37:00,6623,24,9065.795,0
3346028,16:39:00,16:39:00,6625,25,9497.705,
3346028,16:39:00,16:39:00,6627,26,9956.566,0
3346028,16:40:00,16:40:00,6628,27,10364.514,0
3346028,16:41:00,16:41:00,6629,28,10790.123,0
3346028,16:42:00,16:42:00,6632,29,11276.863,0
3346028,16:44:00,16:44:00,6635,30,11986.107,0
3346028,16:45:00,16:45:00,6637,31,12366.448,0
3346028,16:46:00,16:46:00,6640,32,12761.203,0
3346028,16:46:00,16:46:00,6642,33,13117.947,0
3346028,16:47:00,16:47:00,6643,34,13349.902,0
3346028,16:47:00,16:47:00,6645,35,13646.38,0
3346028,16:48:00,16:48:00,6646,36,13966.032,0
3346028,16:49:00,16:49:00,15073,37,14273.988,0
3346028,16:50:00,16:50:00,6649,38,14553.663,
3346028,16:50:00,16:50:00,15489,39,14826.932,0
3346028,16:50:00,16:50:00,6651,40,14993.285,0
3346028,16:51:00,16:51:00,6652,41,15360.917,0
3346028,16:52:00,16:52:00,6653,42,15634.46,0
3346028,16:53:00,16:53:00,6655,43,16074.226,0
3346028,16:53:00,16:53:00,6297,44,16333.194,0
3346028,16:54:00,16:54:00,6298,45,16650.459,0
3346028,16:55:00,16:55:00,15951,46,17188.28,0
3346028,16:56:00,16:56:00,10145,47,17384.312,0
3346028,16:56:00,16:56:00,10146,48,17510.918,0
3346028,16:57:00,16:57:00,10148,49,17748.44,0
3346028,16:58:00,16:58:00,10150,50,18219.096,0
3346028,16:59:00,16:59:00,10152,51,18663.824,0
3346028,17:00:00,17:00:00,10154,52,19203.584,0
3346028,17:01:00,17:01:00,10155,53,19452.695,
3346028,17:01:00,17:01:00,10156,54,19748.389,0
3346028,17:02:00,17:02:00,10157,55,20028.06,0
3346028,17:03:00,17:03:00,10158,56,20481.658,0
3346028,17:03:00,17:03:00,10159,57,20680.754,0
3346028,17:04:00,17:04:00,10160,58,20924.852,0
3346028,17:05:00,17:05:00,16341,59,21290.697,0
3346028,17:05:00,17:05:00,10161,60,21538.352,0
3346028,17:06:00,17:06:00,10162,61,21702.533,0
3346028,17:07:00,17:07:00,10164,62,22339.123,0
3346028,17:08:00,17:08:00,16465,63,22494.234,0
3346028,17:09:00,17:09:00,16298,64,23077.729,0
3346028,17:09:00,17:09:00,16297,65,23184.244,0
3346028,17:10:00,17:10:00,3693,66,23595.758,0
3346028,17:12:00,17:12:00,16146,67,24137.756,
3346029,16:53:00,16:53:00,7852,1,0,
3346029,16:55:00,16:55:00,7651,2,675.32996,0
3346029,16:57:00,16:57:00,13355,3,1181.1848,0
3346029,16:58:00,16:58:00,14454,4,1402.6672,0
3346029,17:00:00,17:00:00,1571,5,1718.28,0
3346029,17:01:00,17:01:00,1631,6,2037.4509,0
3346029,17:02:00,17:02:00,1632,7,2191.5999,
3346029,17:03:00,17:03:00,15790,8,2912.1458,0
3346029,17:04:00,17:04:00,6587,9,3280.359,0
3346029,17:05:00,17:05:00,6589,10,3742.0874,0
3346029,17:07:00,17:07:00,6595,11,4586.7026,0
3346029,17:08:00,17:08:00,6597,12,4960.9146,0
3346029,17:09:00,17:09:00,6600,13,5371.3145,0
3346029,17:10:00,17:10:00,6602,14,5730.497,0
3346029,17:10:00,17:10:00,6605,15,6036.5225,0
3346029,17:11:00,17:11:00,6606,16,6303.9453,0
3346029,17:12:00,17:12:00,6609,17,6794.423,0
3346029,17:13:00,17:13:00,6612,18,7270.966,0
3346029,17:14:00,17:14:00,4167,19,7582.4272,0
3346029,17:15:00,17:15:00,6614,20,7830.8354,0
3346029,17:15:00,17:15:00,6616,21,8124.598,0
3346029,17:16:00,17:16:00,6618,22,8431.926,0
3346029,17:17:00,17:17:00,6621,23,8722.961,0
3346029,17:17:00,17:17:00,6623,24,9065.795,0
3346029,17:19:00,17:19:00,6625,25,9497.705,
3346029,17:19:00,17:19:00,6627,26,9956.566,0
3346029,17:20:00,17:20:00,6628,27,10364.514,0
3346029,17:21:00,17:21:00,6629,28,10790.123,0
3346029,17:22:00,17:22:00,6632,29,11276.863,0
3346029,17:24:00,17:24:00,6635,30,11986.107,0
3346029,17:25:00,17:25:00,6637,31,12366.448,0
3346029,17:26:00,17:26:00,6640,32,12761.203,0
3346029,17:26:00,17:26:00,6642,33,13117.947,0
3346029,17:27:00,17:27:00,6643,34,13349.902,0
3346029,17:27:00,17:27:00,6645,35,13646.38,0
3346029,17:28:00,17:28:00,6646,36,13966.032,0
3346029,17:29:00,17:29:00,15073,37,14273.988,0
3346029,17:30:00,17:30:00,6649,38,14553.663,
3346029,17:30:00,17:30:00,15489,39,14826.932,0
3346029,17:30:00,17:30:00,6651,40,14993.285,0
3346029,17:31:00,17:31:00,6652,41,15360.917,0
3346029,17:32:00,17:32:00,6653,42,15634.46,0
3346029,17:33:00,17:33:00,6655,43,16074.226,0
3346029,17:33:00,17:33:00,6297,44,16333.194,0
3346029,17:34:00,17:34:00,6298,45,16650.459,0
3346029,17:35:00,17:35:00,15951,46,17188.28,0
3346029,17:36:00,17:36:00,10145,47,17384.312,0
3346029,17:36:00,17:36:00,10146,48,17510.918,0
3346029,17:37:00,17:37:00,10148,49,17748.44,0
3346029,17:38:00,17:38:00,10150,50,18219.096,0
3346029,17:39:00,17:39:00,10152,51,18663.824,0
3346029,17:40:00,17:40:00,10154,52,19203.584,0
3346029,17:41:00,17:41:00,10155,53,19452.695,
3346029,17:41:00,17:41:00,10156,54,19748.389,0
3346029,17:42:00,17:42:00,10157,55,20028.06,0
3346029,17:43:00,17:43:00,10158,56,20481.658,0
3346029,17:43:00,17:43:00,10159,57,20680.754,0
3346029,17:44:00,17:44:00,10160,58,20924.852,0
3346029,17:45:00,17:45:00,16341,59,21290.697,0
3346029,17:45:00,17:45:00,10161,60,21538.352,0
3346029,17:46:00,17:46:00,10162,61,21702.533,0
3346029,17:47:00,17:47:00,10164,62,22339.123,0
3346029,17:48:00,17:48:00,16465,63,22494.234,0
3346029,17:49:00,17:49:00,16298,64,23077.729,0
3346029,17:49:00,17:49:00,16297,65,23184.244,0
3346029,17:50:00,17:50:00,3693,66,23595.758,0
3346029,17:52:00,17:52:00,16146,67,24137.756,
3346030,18:13:00,18:13:00,7852,1,0,
3346030,18:15:00,18:15:00,7651,2,675.32996,0
3346030,18:17:00,18:17:00,13355,3,1181.1848,0
3346030,18:18:00,18:18:00,14454,4,1402.6672,0
3346030,18:19:00,18:19:00,1571,5,1718.28,0
3346030,18:20:00,18:20:00,1631,6,2037.4509,0
3346030,18:21:00,18:21:00,1632,7,2191.5999,
3346030,18:22:00,18:22:00,15790,8,2912.1458,0
3346030,18:23:00,18:23:00,6587,9,3280.359,0
3346030,18:24:00,18:24:00,6589,10,3742.0874,0
3346030,18:26:00,18:26:00,6595,11,4586.7026,0
3346030,18:27:00,18:27:00,6597,12,4960.9146,0
3346030,18:27:00,18:27:00,6600,13,5371.3145,0
3346030,18:28:00,18:28:00,6602,14,5730.497,0
3346030,18:29:00,18:29:00,6605,15,6036.5225,0
3346030,18:29:00,18:29:00,6606,16,6303.9453,0
3346030,18:31:00,18:31:00,6609,17,6794.423,0
3346030,18:32:00,18:32:00,6612,18,7270.966,0
3346030,18:32:00,18:32:00,4167,19,7582.4272,0
3346030,18:33:00,18:33:00,6614,20,7830.8354,0
3346030,18:33:00,18:33:00,6616,21,8124.598,0
3346030,18:34:00,18:34:00,6618,22,8431.926,0
3346030,18:35:00,18:35:00,6621,23,8722.961,0
3346030,18:35:00,18:35:00,6623,24,9065.795,0
3346030,18:37:00,18:37:00,6625,25,9497.705,
3346030,18:37:00,18:37:00,6627,26,9956.566,0
3346030,18:38:00,18:38:00,6628,27,10364.514,0
3346030,18:39:00,18:39:00,6629,28,10790.123,0
3346030,18:40:00,18:40:00,6632,29,11276.863,0
3346030,18:41:00,18:41:00,6635,30,11986.107,0
3346030,18:42:00,18:42:00,6637,31,12366.448,0
3346030,18:43:00,18:43:00,6640,32,12761.203,0
3346030,18:44:00,18:44:00,6642,33,13117.947,0
3346030,18:44:00,18:44:00,6643,34,13349.902,0
3346030,18:45:00,18:45:00,6645,35,13646.38,0
3346030,18:45:00,18:45:00,6646,36,13966.032,0
3346030,18:46:00,18:46:00,15073,37,14273.988,0
3346030,18:47:00,18:47:00,6649,38,14553.663,
3346030,18:47:00,18:47:00,15489,39,14826.932,0
3346030,18:47:00,18:47:00,6651,40,14993.285,0
3346030,18:48:00,18:48:00,6652,41,15360.917,0
3346030,18:49:00,18:49:00,6653,42,15634.46,0
3346030,18:50:00,18:50:00,6655,43,16074.226,0
3346030,18:50:00,18:50:00,6297,44,16333.194,0
3346030,18:51:00,18:51:00,6298,45,16650.459,0
3346030,18:52:00,18:52:00,15951,46,17188.28,0
3346030,18:53:00,18:53:00,10145,47,17384.312,0
3346030,18:53:00,18:53:00,10146,48,17510.918,0
3346030,18:54:00,18:54:00,10148,49,17748.44,0
3346030,18:55:00,18:55:00,10150,50,18219.096,0
3346030,18:56:00,18:56:00,10152,51,18663.824,0
3346030,18:57:00,18:57:00,10154,52,19203.584,0
3346030,18:58:00,18:58:00,10155,53,19452.695,
3346030,18:58:00,18:58:00,10156,54,19748.389,0
3346030,18:59:00,18:59:00,10157,55,20028.06,0
3346030,19:00:00,19:00:00,10158,56,20481.658,0
3346030,19:00:00,19:00:00,10159,57,20680.754,0
3346030,19:01:00,19:01:00,10160,58,20924.852,0
3346030,19:01:00,19:01:00,16341,59,21290.697,0
3346030,19:02:00,19:02:00,10161,60,21538.352,0
3346030,19:02:00,19:02:00,10162,61,21702.533,0
3346030,19:04:00,19:04:00,10164,62,22339.123,0
3346030,19:04:00,19:04:00,16465,63,22494.234,0
3346030,19:05:00,19:05:00,16298,64,23077.729,0
3346030,19:05:00,19:05:00,16297,65,23184.244,0
3346030,19:06:00,19:06:00,3693,66,23595.758,0
3346030,19:08:00,19:08:00,16146,67,24137.756,
3346031,18:53:00,18:53:00,7852,1,0,
3346031,18:55:00,18:55:00,7651,2,675.32996,0
3346031,18:57:00,18:57:00,13355,3,1181.1848,0
3346031,18:58:00,18:58:00,14454,4,1402.6672,0
3346031,18:59:00,18:59:00,1571,5,1718.28,0
3346031,19:00:00,19:00:00,1631,6,2037.4509,0
3346031,19:01:00,19:01:00,1632,7,2191.5999,
3346031,19:02:00,19:02:00,15790,8,2912.1458,0
3346031,19:03:00,19:03:00,6587,9,3280.359,0
3346031,19:04:00,19:04:00,6589,10,3742.0874,0
3346031,19:06:00,19:06:00,6595,11,4586.7026,0
3346031,19:07:00,19:07:00,6597,12,4960.9146,0
3346031,19:07:00,19:07:00,6600,13,5371.3145,0
3346031,19:08:00,19:08:00,6602,14,5730.497,0
3346031,19:09:00,19:09:00,6605,15,6036.5225,0
3346031,19:09:00,19:09:00,6606,16,6303.9453,0
3346031,19:11:00,19:11:00,6609,17,6794.423,0
3346031,19:12:00,19:12:00,6612,18,7270.966,0
3346031,19:12:00,19:12:00,4167,19,7582.4272,0
3346031,19:13:00,19:13:00,6614,20,7830.8354,0
3346031,19:13:00,19:13:00,6616,21,8124.598,0
3346031,19:14:00,19:14:00,6618,22,8431.926,0
3346031,19:15:00,19:15:00,6621,23,8722.961,0
3346031,19:15:00,19:15:00,6623,24,9065.795,0
3346031,19:17:00,19:17:00,6625,25,9497.705,
3346031,19:17:00,19:17:00,6627,26,9956.566,0
3346031,19:18:00,19:18:00,6628,27,10364.514,0
3346031,19:19:00,19:19:00,6629,28,10790.123,0
3346031,19:20:00,19:20:00,6632,29,11276.863,0
3346031,19:21:00,19:21:00,6635,30,11986.107,0
3346031,19:22:00,19:22:00,6637,31,12366.448,0
3346031,19:23:00,19:23:00,6640,32,12761.203,0
3346031,19:24:00,19:24:00,6642,33,13117.947,0
3346031,19:24:00,19:24:00,6643,34,13349.902,0
3346031,19:25:00,19:25:00,6645,35,13646.38,0
3346031,19:25:00,19:25:00,6646,36,13966.032,0
3346031,19:26:00,19:26:00,15073,37,14273.988,0
3346031,19:27:00,19:27:00,6649,38,14553.663,
3346031,19:27:00,19:27:00,15489,39,14826.932,0
3346031,19:27:00,19:27:00,6651,40,14993.285,0
3346031,19:28:00,19:28:00,6652,41,15360.917,0
3346031,19:29:00,19:29:00,6653,42,15634.46,0
3346031,19:30:00,19:30:00,6655,43,16074.226,0
3346031,19:30:00,19:30:00,6297,44,16333.194,0
3346031,19:31:00,19:31:00,6298,45,16650.459,0
3346031,19:32:00,19:32:00,15951,46,17188.28,0
3346031,19:33:00,19:33:00,10145,47,17384.312,0
3346031,19:33:00,19:33:00,10146,48,17510.918,0
3346031,19:34:00,19:34:00,10148,49,17748.44,0
3346031,19:35:00,19:35:00,10150,50,18219.096,0
3346031,19:36:00,19:36:00,10152,51,18663.824,0
3346031,19:37:00,19:37:00,10154,52,19203.584,0
3346031,19:38:00,19:38:00,10155,53,19452.695,
3346031,19:38:00,19:38:00,10156,54,19748.389,0
3346031,19:39:00,19:39:00,10157,55,20028.06,0
3346031,19:40:00,19:40:00,10158,56,20481.658,0
3346031,19:40:00,19:40:00,10159,57,20680.754,0
3346031,19:41:00,19:41:00,10160,58,20924.852,0
3346031,19:41:00,19:41:00,16341,59,21290.697,0
3346031,19:42:00,19:42:00,10161,60,21538.352,0
3346031,19:42:00,19:42:00,10162,61,21702.533,0
3346031,19:44:00,19:44:00,10164,62,22339.123,0
3346031,19:44:00,19:44:00,16465,63,22494.234,0
3346031,19:45:00,19:45:00,16298,64,23077.729,0
3346031,19:45:00,19:45:00,16297,65,23184.244,0
3346031,19:46:00,19:46:00,3693,66,23595.758,0
3346031,19:48:00,19:48:00,16146,67,24137.756,
3346032,19:53:00,19:53:00,7852,1,0,
3346032,19:55:00,19:55:00,7651,2,675.32996,0
3346032,19:57:00,19:57:00,13355,3,1181.1848,0
3346032,19:58:00,19:58:00,14454,4,1402.6672,0
3346032,19:59:00,19:59:00,1571,5,1718.28,0
3346032,20:00:00,20:00:00,1631,6,2037.4509,0
3346032,20:01:00,20:01:00,1632,7,2191.5999,
3346032,20:02:00,20:02:00,15790,8,2912.1458,0
3346032,20:03:00,20:03:00,6587,9,3280.359,0
3346032,20:04:00,20:04:00,6589,10,3742.0874,0
3346032,20:06:00,20:06:00,6595,11,4586.7026,0
3346032,20:07:00,20:07:00,6597,12,4960.9146,0
3346032,20:07:00,20:07:00,6600,13,5371.3145,0
3346032,20:08:00,20:08:00,6602,14,5730.497,0
3346032,20:09:00,20:09:00,6605,15,6036.5225,0
3346032,20:09:00,20:09:00,6606,16,6303.9453,0
3346032,20:11:00,20:11:00,6609,17,6794.423,0
3346032,20:12:00,20:12:00,6612,18,7270.966,0
3346032,20:12:00,20:12:00,4167,19,7582.4272,0
3346032,20:13:00,20:13:00,6614,20,7830.8354,0
3346032,20:13:00,20:13:00,6616,21,8124.598,0
3346032,20:14:00,20:14:00,6618,22,8431.926,0
3346032,20:15:00,20:15:00,6621,23,8722.961,0
3346032,20:15:00,20:15:00,6623,24,9065.795,0
3346032,20:17:00,20:17:00,6625,25,9497.705,
3346032,20:17:00,20:17:00,6627,26,9956.566,0
3346032,20:18:00,20:18:00,6628,27,10364.514,0
3346032,20:19:00,20:19:00,6629,28,10790.123,0
3346032,20:20:00,20:20:00,6632,29,11276.863,0
3346032,20:21:00,20:21:00,6635,30,11986.107,0
3346032,20:22:00,20:22:00,6637,31,12366.448,0
3346032,20:23:00,20:23:00,6640,32,12761.203,0
3346032,20:24:00,20:24:00,6642,33,13117.947,0
3346032,20:24:00,20:24:00,6643,34,13349.902,0
3346032,20:25:00,20:25:00,6645,35,13646.38,0
3346032,20:25:00,20:25:00,6646,36,13966.032,0
3346032,20:26:00,20:26:00,15073,37,14273.988,0
3346032,20:27:00,20:27:00,6649,38,14553.663,
3346032,20:27:00,20:27:00,15489,39,14826.932,0
3346032,20:27:00,20:27:00,6651,40,14993.285,0
3346032,20:28:00,20:28:00,6652,41,15360.917,0
3346032,20:29:00,20:29:00,6653,42,15634.46,0
3346032,20:30:00,20:30:00,6655,43,16074.226,0
3346032,20:30:00,20:30:00,6297,44,16333.194,0
3346032,20:31:00,20:31:00,6298,45,16650.459,0
3346032,20:32:00,20:32:00,15951,46,17188.28,0
3346032,20:33:00,20:33:00,10145,47,17384.312,0
3346032,20:33:00,20:33:00,10146,48,17510.918,0
3346032,20:34:00,20:34:00,10148,49,17748.44,0
3346032,20:35:00,20:35:00,10150,50,18219.096,0
3346032,20:36:00,20:36:00,10152,51,18663.824,0
3346032,20:37:00,20:37:00,10154,52,19203.584,0
3346032,20:38:00,20:38:00,10155,53,19452.695,
3346032,20:38:00,20:38:00,10156,54,19748.389,0
3346032,20:39:00,20:39:00,10157,55,20028.06,0
3346032,20:40:00,20:40:00,10158,56,20481.658,0
3346032,20:40:00,20:40:00,10159,57,20680.754,0
3346032,20:41:00,20:41:00,10160,58,20924.852,0
3346032,20:41:00,20:41:00,16341,59,21290.697,0
3346032,20:42:00,20:42:00,10161,60,21538.352,0
3346032,20:42:00,20:42:00,10162,61,21702.533,0
3346032,20:44:00,20:44:00,10164,62,22339.123,0
3346032,20:44:00,20:44:00,16465,63,22494.234,0
3346032,20:45:00,20:45:00,16298,64,23077.729,0
3346032,20:45:00,20:45:00,16297,65,23184.244,0
3346032,20:46:00,20:46:00,3693,66,23595.758,0
3346032,20:48:00,20:48:00,16146,67,24137.756,
3346033,20:53:00,20:53:00,7852,1,0,
3346033,20:55:00,20:55:00,7651,2,675.32996,0
3346033,20:57:00,20:57:00,13355,3,1181.1848,0
3346033,20:58:00,20:58:00,14454,4,1402.6672,0
3346033,20:59:00,20:59:00,1571,5,1718.28,0
3346033,21:00:00,21:00:00,1631,6,2037.4509,0
3346033,21:01:00,21:01:00,1632,7,2191.5999,
3346033,21:02:00,21:02:00,15790,8,2912.1458,0
3346033,21:03:00,21:03:00,6587,9,3280.359,0
3346033,21:04:00,21:04:00,6589,10,3742.0874,0
3346033,21:06:00,21:06:00,6595,11,4586.7026,0
3346033,21:07:00,21:07:00,6597,12,4960.9146,0
3346033,21:07:00,21:07:00,6600,13,5371.3145,0
3346033,21:08:00,21:08:00,6602,14,5730.497,0
3346033,21:09:00,21:09:00,6605,15,6036.5225,0
3346033,21:09:00,21:09:00,6606,16,6303.9453,0
3346033,21:11:00,21:11:00,6609,17,6794.423,0
3346033,21:12:00,21:12:00,6612,18,7270.966,0
3346033,21:12:00,21:12:00,4167,19,7582.4272,0
3346033,21:13:00,21:13:00,6614,20,7830.8354,0
3346033,21:13:00,21:13:00,6616,21,8124.598,0
3346033,21:14:00,21:14:00,6618,22,8431.926,0
3346033,21:15:00,21:15:00,6621,23,8722.961,0
3346033,21:15:00,21:15:00,6623,24,9065.795,0
3346033,21:17:00,21:17:00,6625,25,9497.705,
3346033,21:17:00,21:17:00,6627,26,9956.566,0
3346033,21:18:00,21:18:00,6628,27,10364.514,0
3346033,21:19:00,21:19:00,6629,28,10790.123,0
3346033,21:20:00,21:20:00,6632,29,11276.863,0
3346033,21:21:00,21:21:00,6635,30,11986.107,0
3346033,21:22:00,21:22:00,6637,31,12366.448,0
3346033,21:23:00,21:23:00,6640,32,12761.203,0
3346033,21:24:00,21:24:00,6642,33,13117.947,0
3346033,21:24:00,21:24:00,6643,34,13349.902,0
3346033,21:25:00,21:25:00,6645,35,13646.38,0
3346033,21:25:00,21:25:00,6646,36,13966.032,0
3346033,21:26:00,21:26:00,15073,37,14273.988,0
3346033,21:27:00,21:27:00,6649,38,14553.663,
3346033,21:27:00,21:27:00,15489,39,14826.932,0
3346033,21:27:00,21:27:00,6651,40,14993.285,0
3346033,21:28:00,21:28:00,6652,41,15360.917,0
3346033,21:29:00,21:29:00,6653,42,15634.46,0
3346033,21:30:00,21:30:00,6655,43,16074.226,0
3346033,21:30:00,21:30:00,6297,44,16333.194,0
3346033,21:31:00,21:31:00,6298,45,16650.459,0
3346033,21:32:00,21:32:00,15951,46,17188.28,0
3346033,21:33:00,21:33:00,10145,47,17384.312,0
3346033,21:33:00,21:33:00,10146,48,17510.918,0
3346033,21:34:00,21:34:00,10148,49,17748.44,0
3346033,21:35:00,21:35:00,10150,50,18219.096,0
3346033,21:36:00,21:36:00,10152,51,18663.824,0
3346033,21:37:00,21:37:00,10154,52,19203.584,0
3346033,21:38:00,21:38:00,10155,53,19452.695,
3346033,21:38:00,21:38:00,10156,54,19748.389,0
3346033,21:39:00,21:39:00,10157,55,20028.06,0
3346033,21:40:00,21:40:00,10158,56,20481.658,0
3346033,21:40:00,21:40:00,10159,57,20680.754,0
3346033,21:41:00,21:41:00,10160,58,20924.852,0
3346033,21:41:00,21:41:00,16341,59,21290.697,0
3346033,21:42:00,21:42:00,10161,60,21538.352,0
3346033,21:42:00,21:42:00,10162,61,21702.533,0
3346033,21:44:00,21:44:00,10164,62,22339.123,0
3346033,21:44:00,21:44:00,16465,63,22494.234,0
3346033,21:45:00,21:45:00,16298,64,23077.729,0
3346033,21:45:00,21:45:00,16297,65,23184.244,0
3346033,21:46:00,21:46:00,3693,66,23595.758,0
3346033,21:48:00,21:48:00,16146,67,24137.756,
3346034,21:53:00,21:53:00,7852,1,0,
3346034,21:55:00,21:55:00,7651,2,675.32996,0
3346034,21:56:00,21:56:00,13355,3,1181.1848,0
3346034,21:57:00,21:57:00,14454,4,1402.6672,0
3346034,21:58:00,21:58:00,1571,5,1718.28,0
3346034,21:59:00,21:59:00,1631,6,2037.4509,0
3346034,22:00:00,22:00:00,1632,7,2191.5999,
3346034,22:01:00,22:01:00,15790,8,2912.1458,0
3346034,22:02:00,22:02:00,6587,9,3280.359,0
3346034,22:03:00,22:03:00,6589,10,3742.0874,0
3346034,22:04:00,22:04:00,6595,11,4586.7026,0
3346034,22:05:00,22:05:00,6597,12,4960.9146,0
3346034,22:06:00,22:06:00,6600,13,5371.3145,0
3346034,22:07:00,22:07:00,6602,14,5730.497,0
3346034,22:07:00,22:07:00,6605,15,6036.5225,0
3346034,22:08:00,22:08:00,6606,16,6303.9453,0
3346034,22:09:00,22:09:00,6609,17,6794.423,0
3346034,22:10:00,22:10:00,6612,18,7270.966,0
3346034,22:10:00,22:10:00,4167,19,7582.4272,0
3346034,22:11:00,22:11:00,6614,20,7830.8354,0
3346034,22:12:00,22:12:00,6616,21,8124.598,0
3346034,22:12:00,22:12:00,6618,22,8431.926,0
3346034,22:13:00,22:13:00,6621,23,8722.961,0
3346034,22:13:00,22:13:00,6623,24,9065.795,0
3346034,22:15:00,22:15:00,6625,25,9497.705,
3346034,22:15:00,22:15:00,6627,26,9956.566,0
3346034,22:16:00,22:16:00,6628,27,10364.514,0
3346034,22:17:00,22:17:00,6629,28,10790.123,0
3346034,22:18:00,22:18:00,6632,29,11276.863,0
3346034,22:19:00,22:19:00,6635,30,11986.107,0
3346034,22:20:00,22:20:00,6637,31,12366.448,0
3346034,22:20:00,22:20:00,6640,32,12761.203,0
3346034,22:21:00,22:21:00,6642,33,13117.947,0
3346034,22:21:00,22:21:00,6643,34,13349.902,0
3346034,22:22:00,22:22:00,6645,35,13646.38,0
3346034,22:22:00,22:22:00,6646,36,13966.032,0
3346034,22:23:00,22:23:00,15073,37,14273.988,0
3346034,22:24:00,22:24:00,6649,38,14553.663,
3346034,22:24:00,22:24:00,15489,39,14826.932,0
3346034,22:24:00,22:24:00,6651,40,14993.285,0
3346034,22:25:00,22:25:00,6652,41,15360.917,0
3346034,22:26:00,22:26:00,6653,42,15634.46,0
3346034,22:27:00,22:27:00,6655,43,16074.226,0
3346034,22:27:00,22:27:00,6297,44,16333.194,0
3346034,22:28:00,22:28:00,6298,45,16650.459,0
3346034,22:29:00,22:29:00,15951,46,17188.28,0
3346034,22:29:00,22:29:00,10145,47,17384.312,0
3346034,22:29:00,22:29:00,10146,48,17510.918,0
3346034,22:30:00,22:30:00,10148,49,17748.44,0
3346034,22:31:00,22:31:00,10150,50,18219.096,0
3346034,22:32:00,22:32:00,10152,51,18663.824,0
3346034,22:33:00,22:33:00,10154,52,19203.584,0
3346034,22:34:00,22:34:00,10155,53,19452.695,
3346034,22:34:00,22:34:00,10156,54,19748.389,0
3346034,22:35:00,22:35:00,10157,55,20028.06,0
3346034,22:36:00,22:36:00,10158,56,20481.658,0
3346034,22:36:00,22:36:00,10159,57,20680.754,0
3346034,22:37:00,22:37:00,10160,58,20924.852,0
3346034,22:37:00,22:37:00,16341,59,21290.697,0
3346034,22:38:00,22:38:00,10161,60,21538.352,0
3346034,22:38:00,22:38:00,10162,61,21702.533,0
3346034,22:40:00,22:40:00,10164,62,22339.123,0
3346034,22:40:00,22:40:00,16465,63,22494.234,0
3346034,22:41:00,22:41:00,16298,64,23077.729,0
3346034,22:41:00,22:41:00,16297,65,23184.244,0
3346034,22:42:00,22:42:00,3693,66,23595.758,0
3346034,22:44:00,22:44:00,16146,67,24137.756,
3346035,22:53:00,22:53:00,7852,1,0,
3346035,22:55:00,22:55:00,7651,2,675.32996,0
3346035,22:56:00,22:56:00,13355,3,1181.1848,0
3346035,22:57:00,22:57:00,14454,4,1402.6672,0
3346035,22:58:00,22:58:00,1571,5,1718.28,0
3346035,22:59:00,22:59:00,1631,6,2037.4509,0
3346035,23:00:00,23:00:00,1632,7,2191.5999,
3346035,23:01:00,23:01:00,15790,8,2912.1458,0
3346035,23:02:00,23:02:00,6587,9,3280.359,0
3346035,23:03:00,23:03:00,6589,10,3742.0874,0
3346035,23:04:00,23:04:00,6595,11,4586.7026,0
3346035,23:05:00,23:05:00,6597,12,4960.9146,0
3346035,23:06:00,23:06:00,6600,13,5371.3145,0
3346035,23:07:00,23:07:00,6602,14,5730.497,0
3346035,23:07:00,23:07:00,6605,15,6036.5225,0
3346035,23:08:00,23:08:00,6606,16,6303.9453,0
3346035,23:09:00,23:09:00,6609,17,6794.423,0
3346035,23:10:00,23:10:00,6612,18,7270.966,0
3346035,23:10:00,23:10:00,4167,19,7582.4272,0
3346035,23:11:00,23:11:00,6614,20,7830.8354,0
3346035,23:12:00,23:12:00,6616,21,8124.598,0
3346035,23:12:00,23:12:00,6618,22,8431.926,0
3346035,23:13:00,23:13:00,6621,23,8722.961,0
3346035,23:13:00,23:13:00,6623,24,9065.795,0
3346035,23:15:00,23:15:00,6625,25,9497.705,
3346035,23:15:00,23:15:00,6627,26,9956.566,0
3346035,23:16:00,23:16:00,6628,27,10364.514,0
3346035,23:17:00,23:17:00,6629,28,10790.123,0
3346035,23:18:00,23:18:00,6632,29,11276.863,0
3346035,23:19:00,23:19:00,6635,30,11986.107,0
3346035,23:20:00,23:20:00,6637,31,12366.448,0
3346035,23:20:00,23:20:00,6640,32,12761.203,0
3346035,23:21:00,23:21:00,6642,33,13117.947,0
3346035,23:21:00,23:21:00,6643,34,13349.902,0
3346035,23:22:00,23:22:00,6645,35,13646.38,0
3346035,23:22:00,23:22:00,6646,36,13966.032,0
3346035,23:23:00,23:23:00,15073,37,14273.988,0
3346035,23:24:00,23:24:00,6649,38,14553.663,
3346035,23:24:00,23:24:00,15489,39,14826.932,0
3346035,23:24:00,23:24:00,6651,40,14993.285,0
3346035,23:25:00,23:25:00,6652,41,15360.917,0
3346035,23:26:00,23:26:00,6653,42,15634.46,0
3346035,23:27:00,23:27:00,6655,43,16074.226,0
3346035,23:27:00,23:27:00,6297,44,16333.194,0
3346035,23:28:00,23:28:00,6298,45,16650.459,0
3346035,23:29:00,23:29:00,15951,46,17188.28,0
3346035,23:29:00,23:29:00,10145,47,17384.312,0
3346035,23:29:00,23:29:00,10146,48,17510.918,0
3346035,23:30:00,23:30:00,10148,49,17748.44,0
3346035,23:31:00,23:31:00,10150,50,18219.096,0
3346035,23:32:00,23:32:00,10152,51,18663.824,0
3346035,23:33:00,23:33:00,10154,52,19203.584,0
3346035,23:34:00,23:34:00,10155,53,19452.695,
3346035,23:34:00,23:34:00,10156,54,19748.389,0
3346035,23:35:00,23:35:00,10157,55,20028.06,0
3346035,23:36:00,23:36:00,10158,56,20481.658,0
3346035,23:36:00,23:36:00,10159,57,20680.754,0
3346035,23:37:00,23:37:00,10160,58,20924.852,0
3346035,23:37:00,23:37:00,16341,59,21290.697,0
3346035,23:38:00,23:38:00,10161,60,21538.352,0
3346035,23:38:00,23:38:00,10162,61,21702.533,0
3346035,23:40:00,23:40:00,10164,62,22339.123,0
3346035,23:40:00,23:40:00,16465,63,22494.234,0
3346035,23:41:00,23:41:00,16298,64,23077.729,0
3346035,23:41:00,23:41:00,16297,65,23184.244,0
3346035,23:42:00,23:42:00,3693,66,23595.758,0
3346035,23:44:00,23:44:00,16146,67,24137.756,
3346036,23:53:00,23:53:00,7852,1,0,
3346036,23:55:00,23:55:00,7651,2,675.32996,0
3346036,23:56:00,23:56:00,13355,3,1181.1848,0
3346036,23:57:00,23:57:00,14454,4,1402.6672,0
3346036,23:58:00,23:58:00,1571,5,1718.28,0
3346036,23:59:00,23:59:00,1631,6,2037.4509,0
3346036,24:00:00,24:00:00,1632,7,2191.5999,
3346036,24:01:00,24:01:00,15790,8,2912.1458,0
3346036,24:02:00,24:02:00,6587,9,3280.359,0
3346036,24:03:00,24:03:00,6589,10,3742.0874,0
3346036,24:04:00,24:04:00,6595,11,4586.7026,0
3346036,24:05:00,24:05:00,6597,12,4960.9146,0
3346036,24:06:00,24:06:00,6600,13,5371.3145,0
3346036,24:07:00,24:07:00,6602,14,5730.497,0
3346036,24:07:00,24:07:00,6605,15,6036.5225,0
3346036,24:08:00,24:08:00,6606,16,6303.9453,0
3346036,24:09:00,24:09:00,6609,17,6794.423,0
3346036,24:10:00,24:10:00,6612,18,7270.966,0
3346036,24:10:00,24:10:00,4167,19,7582.4272,0
3346036,24:11:00,24:11:00,6614,20,7830.8354,0
3346036,24:12:00,24:12:00,6616,21,8124.598,0
3346036,24:12:00,24:12:00,6618,22,8431.926,0
3346036,24:13:00,24:13:00,6621,23,8722.961,0
3346036,24:13:00,24:13:00,6623,24,9065.795,0
3346036,24:15:00,24:15:00,6625,25,9497.705,
3346036,24:15:00,24:15:00,6627,26,9956.566,0
3346036,24:16:00,24:16:00,6628,27,10364.514,0
3346036,24:17:00,24:17:00,6629,28,10790.123,0
3346036,24:18:00,24:18:00,6632,29,11276.863,0
3346036,24:19:00,24:19:00,6635,30,11986.107,0
3346036,24:20:00,24:20:00,6637,31,12366.448,0
3346036,24:20:00,24:20:00,6640,32,12761.203,0
3346036,24:21:00,24:21:00,6642,33,13117.947,0
3346036,24:21:00,24:21:00,6643,34,13349.902,0
3346036,24:22:00,24:22:00,6645,35,13646.38,0
3346036,24:22:00,24:22:00,6646,36,13966.032,0
3346036,24:23:00,24:23:00,15073,37,14273.988,0
3346036,24:24:00,24:24:00,6649,38,14553.663,
3346036,24:24:00,24:24:00,15489,39,14826.932,0
3346036,24:24:00,24:24:00,6651,40,14993.285,0
3346036,24:25:00,24:25:00,6652,41,15360.917,0
3346036,24:26:00,24:26:00,6653,42,15634.46,0
3346036,24:27:00,24:27:00,6655,43,16074.226,0
3346036,24:27:00,24:27:00,6297,44,16333.194,0
3346036,24:28:00,24:28:00,6298,45,16650.459,0
3346036,24:29:00,24:29:00,15951,46,17188.28,0
3346036,24:29:00,24:29:00,10145,47,17384.312,0
3346036,24:29:00,24:29:00,10146,48,17510.918,0
3346036,24:30:00,24:30:00,10148,49,17748.44,0
3346036,24:31:00,24:31:00,10150,50,18219.096,0
3346036,24:32:00,24:32:00,10152,51,18663.824,0
3346036,24:33:00,24:33:00,10154,52,19203.584,0
3346036,24:34:00,24:34:00,10155,53,19452.695,
3346036,24:34:00,24:34:00,10156,54,19748.389,0
3346036,24:35:00,24:35:00,10157,55,20028.06,0
3346036,24:36:00,24:36:00,10158,56,20481.658,0
3346036,24:36:00,24:36:00,10159,57,20680.754,0
3346036,24:37:00,24:37:00,10160,58,20924.852,0
3346036,24:37:00,24:37:00,16341,59,21290.697,0
3346036,24:38:00,24:38:00,10161,60,21538.352,0
3346036,24:38:00,24:38:00,10162,61,21702.533,0
3346036,24:40:00,24:40:00,10164,62,22339.123,0
3346036,24:40:00,24:40:00,16465,63,22494.234,0
3346036,24:41:00,24:41:00,16298,64,23077.729,0
3346036,24:41:00,24:41:00,16297,65,23184.244,0
3346036,24:42:00,24:42:00,3693,66,23595.758,0
3346036,24:44:00,24:44:00,16146,67,24137.756,
3346037,05:33:00,05:33:00,7852,1,0,
3346037,05:35:00,05:35:00,7651,2,675.32996,0
3346037,05:37:00,05:37:00,13355,3,1181.1848,0
3346037,05:38:00,05:38:00,14454,4,1402.6672,0
3346037,05:39:00,05:39:00,1571,5,1718.28,0
3346037,05:40:00,05:40:00,1631,6,2037.4509,0
3346037,05:41:00,05:41:00,1632,7,2191.5999,
3346037,05:42:00,05:42:00,15790,8,2912.1458,0
3346037,05:43:00,05:43:00,6587,9,3280.359,0
3346037,05:44:00,05:44:00,6589,10,3742.0874,0
3346037,05:46:00,05:46:00,6595,11,4586.7026,0
3346037,05:47:00,05:47:00,6597,12,4960.9146,0
3346037,05:48:00,05:48:00,6600,13,5371.3145,0
3346037,05:49:00,05:49:00,6602,14,5730.497,0
3346037,05:49:00,05:49:00,6605,15,6036.5225,0
3346037,05:50:00,05:50:00,6606,16,6303.9453,0
3346037,05:51:00,05:51:00,6609,17,6794.423,0
3346037,05:52:00,05:52:00,6612,18,7270.966,0
3346037,05:53:00,05:53:00,4167,19,7582.4272,0
3346037,05:54:00,05:54:00,6614,20,7830.8354,0
3346037,05:54:00,05:54:00,6616,21,8124.598,0
3346037,05:55:00,05:55:00,6618,22,8431.926,0
3346037,05:56:00,05:56:00,6621,23,8722.961,0
3346037,05:56:00,05:56:00,6623,24,9065.795,0
3346037,05:58:00,05:58:00,6625,25,9497.705,
3346037,05:58:00,05:58:00,6627,26,9956.566,0
3346037,05:59:00,05:59:00,6628,27,10364.514,0
3346037,06:00:00,06:00:00,6629,28,10790.123,0
3346037,06:01:00,06:01:00,6632,29,11276.863,0
3346037,06:02:00,06:02:00,6635,30,11986.107,0
3346037,06:03:00,06:03:00,6637,31,12366.448,0
3346037,06:04:00,06:04:00,6640,32,12761.203,0
3346037,06:05:00,06:05:00,6642,33,13117.947,0
3346037,06:05:00,06:05:00,6643,34,13349.902,0
3346037,06:06:00,06:06:00,6645,35,13646.38,0
3346037,06:06:00,06:06:00,6646,36,13966.032,0
3346037,06:07:00,06:07:00,15073,37,14273.988,0
3346037,06:08:00,06:08:00,6649,38,14553.663,
3346037,06:08:00,06:08:00,15489,39,14826.932,0
3346037,06:08:00,06:08:00,6651,40,14993.285,0
3346037,06:09:00,06:09:00,6652,41,15360.917,0
3346037,06:10:00,06:10:00,6653,42,15634.46,0
3346037,06:11:00,06:11:00,6655,43,16074.226,0
3346037,06:11:00,06:11:00,6297,44,16333.194,0
3346037,06:12:00,06:12:00,6298,45,16650.459,0
3346037,06:13:00,06:13:00,15951,46,17188.28,0
3346037,06:14:00,06:14:00,10145,47,17384.312,0
3346037,06:14:00,06:14:00,10146,48,17510.918,0
3346037,06:15:00,06:15:00,10148,49,17748.44,0
3346037,06:16:00,06:16:00,10150,50,18219.096,0
3346037,06:17:00,06:17:00,10152,51,18663.824,0
3346037,06:18:00,06:18:00,10154,52,19203.584,0
3346037,06:19:00,06:19:00,10155,53,19452.695,
3346037,06:19:00,06:19:00,10156,54,19748.389,0
3346037,06:20:00,06:20:00,10157,55,20028.06,0
3346037,06:21:00,06:21:00,10158,56,20481.658,0
3346037,06:21:00,06:21:00,10159,57,20680.754,0
3346037,06:22:00,06:22:00,10160,58,20924.852,0
3346037,06:23:00,06:23:00,16341,59,21290.697,0
3346037,06:23:00,06:23:00,10161,60,21538.352,0
3346037,06:24:00,06:24:00,10162,61,21702.533,0
3346037,06:25:00,06:25:00,10164,62,22339.123,0
3346037,06:26:00,06:26:00,16465,63,22494.234,0
3346037,06:27:00,06:27:00,16298,64,23077.729,0
3346037,06:27:00,06:27:00,16297,65,23184.244,0
3346037,06:28:00,06:28:00,3693,66,23595.758,0
3346037,06:30:00,06:30:00,16146,67,24137.756,
3346038,08:53:00,08:53:00,7852,1,0,
3346038,08:55:00,08:55:00,7651,2,675.32996,0
3346038,08:57:00,08:57:00,13355,3,1181.1848,0
3346038,08:58:00,08:58:00,14454,4,1402.6672,0
3346038,08:59:00,08:59:00,1571,5,1718.28,0
3346038,09:00:00,09:00:00,1631,6,2037.4509,0
3346038,09:01:00,09:01:00,1632,7,2191.5999,
3346038,09:02:00,09:02:00,15790,8,2912.1458,0
3346038,09:03:00,09:03:00,6587,9,3280.359,0
3346038,09:04:00,09:04:00,6589,10,3742.0874,0
3346038,09:06:00,09:06:00,6595,11,4586.7026,0
3346038,09:07:00,09:07:00,6597,12,4960.9146,0
3346038,09:08:00,09:08:00,6600,13,5371.3145,0
3346038,09:09:00,09:09:00,6602,14,5730.497,0
3346038,09:09:00,09:09:00,6605,15,6036.5225,0
3346038,09:10:00,09:10:00,6606,16,6303.9453,0
3346038,09:11:00,09:11:00,6609,17,6794.423,0
3346038,09:12:00,09:12:00,6612,18,7270.966,0
3346038,09:13:00,09:13:00,4167,19,7582.4272,0
3346038,09:14:00,09:14:00,6614,20,7830.8354,0
3346038,09:14:00,09:14:00,6616,21,8124.598,0
3346038,09:15:00,09:15:00,6618,22,8431.926,0
3346038,09:16:00,09:16:00,6621,23,8722.961,0
3346038,09:16:00,09:16:00,6623,24,9065.795,0
3346038,09:18:00,09:18:00,6625,25,9497.705,
3346038,09:18:00,09:18:00,6627,26,9956.566,0
3346038,09:19:00,09:19:00,6628,27,10364.514,0
3346038,09:20:00,09:20:00,6629,28,10790.123,0
3346038,09:21:00,09:21:00,6632,29,11276.863,0
3346038,09:22:00,09:22:00,6635,30,11986.107,0
3346038,09:23:00,09:23:00,6637,31,12366.448,0
3346038,09:24:00,09:24:00,6640,32,12761.203,0
3346038,09:25:00,09:25:00,6642,33,13117.947,0
3346038,09:25:00,09:25:00,6643,34,13349.902,0
3346038,09:26:00,09:26:00,6645,35,13646.38,0
3346038,09:26:00,09:26:00,6646,36,13966.032,0
3346038,09:27:00,09:27:00,15073,37,14273.988,0
3346038,09:28:00,09:28:00,6649,38,14553.663,
3346038,09:28:00,09:28:00,15489,39,14826.932,0
3346038,09:28:00,09:28:00,6651,40,14993.285,0
3346038,09:29:00,09:29:00,6652,41,15360.917,0
3346038,09:30:00,09:30:00,6653,42,15634.46,0
3346038,09:31:00,09:31:00,6655,43,16074.226,0
3346038,09:31:00,09:31:00,6297,44,16333.194,0
3346038,09:32:00,09:32:00,6298,45,16650.459,0
3346038,09:33:00,09:33:00,15951,46,17188.28,0
3346038,09:34:00,09:34:00,10145,47,17384.312,0
3346038,09:34:00,09:34:00,10146,48,17510.918,0
3346038,09:35:00,09:35:00,10148,49,17748.44,0
3346038,09:36:00,09:36:00,10150,50,18219.096,0
3346038,09:37:00,09:37:00,10152,51,18663.824,0
3346038,09:38:00,09:38:00,10154,52,19203.584,0
3346038,09:39:00,09:39:00,10155,53,19452.695,
3346038,09:39:00,09:39:00,10156,54,19748.389,0
3346038,09:40:00,09:40:00,10157,55,20028.06,0
3346038,09:41:00,09:41:00,10158,56,20481.658,0
3346038,09:41:00,09:41:00,10159,57,20680.754,0
3346038,09:42:00,09:42:00,10160,58,20924.852,0
3346038,09:43:00,09:43:00,16341,59,21290.697,0
3346038,09:43:00,09:43:00,10161,60,21538.352,0
3346038,09:44:00,09:44:00,10162,61,21702.533,0
3346038,09:45:00,09:45:00,10164,62,22339.123,0
3346038,09:46:00,09:46:00,16465,63,22494.234,0
3346038,09:47:00,09:47:00,16298,64,23077.729,0
3346038,09:47:00,09:47:00,16297,65,23184.244,0
3346038,09:48:00,09:48:00,3693,66,23595.758,0
3346038,09:50:00,09:50:00,16146,67,24137.756,
3346039,15:33:00,15:33:00,7852,1,0,
3346039,15:35:00,15:35:00,7651,2,675.32996,0
3346039,15:37:00,15:37:00,13355,3,1181.1848,0
3346039,15:38:00,15:38:00,14454,4,1402.6672,0
3346039,15:40:00,15:40:00,1571,5,1718.28,0
3346039,15:41:00,15:41:00,1631,6,2037.4509,0
3346039,15:42:00,15:42:00,1632,7,2191.5999,
3346039,15:43:00,15:43:00,15790,8,2912.1458,0
3346039,15:44:00,15:44:00,6587,9,3280.359,0
3346039,15:45:00,15:45:00,6589,10,3742.0874,0
3346039,15:47:00,15:47:00,6595,11,4586.7026,0
3346039,15:48:00,15:48:00,6597,12,4960.9146,0
3346039,15:49:00,15:49:00,6600,13,5371.3145,0
3346039,15:50:00,15:50:00,6602,14,5730.497,0
3346039,15:50:00,15:50:00,6605,15,6036.5225,0
3346039,15:51:00,15:51:00,6606,16,6303.9453,0
3346039,15:52:00,15:52:00,6609,17,6794.423,0
3346039,15:53:00,15:53:00,6612,18,7270.966,0
3346039,15:54:00,15:54:00,4167,19,7582.4272,0
3346039,15:55:00,15:55:00,6614,20,7830.8354,0
3346039,15:55:00,15:55:00,6616,21,8124.598,0
3346039,15:56:00,15:56:00,6618,22,8431.926,0
3346039,15:57:00,15:57:00,6621,23,8722.961,0
3346039,15:57:00,15:57:00,6623,24,9065.795,0
3346039,15:59:00,15:59:00,6625,25,9497.705,
3346039,15:59:00,15:59:00,6627,26,9956.566,0
3346039,16:00:00,16:00:00,6628,27,10364.514,0
3346039,16:01:00,16:01:00,6629,28,10790.123,0
3346039,16:02:00,16:02:00,6632,29,11276.863,0
3346039,16:04:00,16:04:00,6635,30,11986.107,0
3346039,16:05:00,16:05:00,6637,31,12366.448,0
3346039,16:06:00,16:06:00,6640,32,12761.203,0
3346039,16:06:00,16:06:00,6642,33,13117.947,0
3346039,16:07:00,16:07:00,6643,34,13349.902,0
3346039,16:07:00,16:07:00,6645,35,13646.38,0
3346039,16:08:00,16:08:00,6646,36,13966.032,0
3346039,16:09:00,16:09:00,15073,37,14273.988,0
3346039,16:10:00,16:10:00,6649,38,14553.663,
3346039,16:10:00,16:10:00,15489,39,14826.932,0
3346039,16:10:00,16:10:00,6651,40,14993.285,0
3346039,16:11:00,16:11:00,6652,41,15360.917,0
3346039,16:12:00,16:12:00,6653,42,15634.46,0
3346039,16:13:00,16:13:00,6655,43,16074.226,0
3346039,16:13:00,16:13:00,6297,44,16333.194,0
3346039,16:14:00,16:14:00,6298,45,16650.459,0
3346039,16:15:00,16:15:00,15951,46,17188.28,0
3346039,16:16:00,16:16:00,10145,47,17384.312,0
3346039,16:16:00,16:16:00,10146,48,17510.918,0
3346039,16:17:00,16:17:00,10148,49,17748.44,0
3346039,16:18:00,16:18:00,10150,50,18219.096,0
3346039,16:19:00,16:19:00,10152,51,18663.824,0
3346039,16:20:00,16:20:00,10154,52,19203.584,0
3346039,16:21:00,16:21:00,10155,53,19452.695,
3346039,16:21:00,16:21:00,10156,54,19748.389,0
3346039,16:22:00,16:22:00,10157,55,20028.06,0
3346039,16:23:00,16:23:00,10158,56,20481.658,0
3346039,16:23:00,16:23:00,10159,57,20680.754,0
3346039,16:24:00,16:24:00,10160,58,20924.852,0
3346039,16:25:00,16:25:00,16341,59,21290.697,0
3346039,16:25:00,16:25:00,10161,60,21538.352,0
3346039,16:26:00,16:26:00,10162,61,21702.533,0
3346039,16:27:00,16:27:00,10164,62,22339.123,0
3346039,16:28:00,16:28:00,16465,63,22494.234,0
3346039,16:29:00,16:29:00,16298,64,23077.729,0
3346039,16:29:00,16:29:00,16297,65,23184.244,0
3346039,16:30:00,16:30:00,3693,66,23595.758,0
3346039,16:32:00,16:32:00,16146,67,24137.756,
3346040,17:33:00,17:33:00,7852,1,0,
3346040,17:35:00,17:35:00,7651,2,675.32996,0
3346040,17:37:00,17:37:00,13355,3,1181.1848,0
3346040,17:38:00,17:38:00,14454,4,1402.6672,0
3346040,17:40:00,17:40:00,1571,5,1718.28,0
3346040,17:41:00,17:41:00,1631,6,2037.4509,0
3346040,17:42:00,17:42:00,1632,7,2191.5999,
3346040,17:43:00,17:43:00,15790,8,2912.1458,0
3346040,17:44:00,17:44:00,6587,9,3280.359,0
3346040,17:45:00,17:45:00,6589,10,3742.0874,0
3346040,17:47:00,17:47:00,6595,11,4586.7026,0
3346040,17:48:00,17:48:00,6597,12,4960.9146,0
3346040,17:49:00,17:49:00,6600,13,5371.3145,0
3346040,17:50:00,17:50:00,6602,14,5730.497,0
3346040,17:50:00,17:50:00,6605,15,6036.5225,0
3346040,17:51:00,17:51:00,6606,16,6303.9453,0
3346040,17:52:00,17:52:00,6609,17,6794.423,0
3346040,17:53:00,17:53:00,6612,18,7270.966,0
3346040,17:54:00,17:54:00,4167,19,7582.4272,0
3346040,17:55:00,17:55:00,6614,20,7830.8354,0
3346040,17:55:00,17:55:00,6616,21,8124.598,0
3346040,17:56:00,17:56:00,6618,22,8431.926,0
3346040,17:57:00,17:57:00,6621,23,8722.961,0
3346040,17:57:00,17:57:00,6623,24,9065.795,0
3346040,17:59:00,17:59:00,6625,25,9497.705,
3346040,17:59:00,17:59:00,6627,26,9956.566,0
3346040,18:00:00,18:00:00,6628,27,10364.514,0
3346040,18:01:00,18:01:00,6629,28,10790.123,0
3346040,18:02:00,18:02:00,6632,29,11276.863,0
3346040,18:04:00,18:04:00,6635,30,11986.107,0
3346040,18:05:00,18:05:00,6637,31,12366.448,0
3346040,18:06:00,18:06:00,6640,32,12761.203,0
3346040,18:06:00,18:06:00,6642,33,13117.947,0
3346040,18:07:00,18:07:00,6643,34,13349.902,0
3346040,18:07:00,18:07:00,6645,35,13646.38,0
3346040,18:08:00,18:08:00,6646,36,13966.032,0
3346040,18:09:00,18:09:00,15073,37,14273.988,0
3346040,18:10:00,18:10:00,6649,38,14553.663,
3346040,18:10:00,18:10:00,15489,39,14826.932,0
3346040,18:10:00,18:10:00,6651,40,14993.285,0
3346040,18:11:00,18:11:00,6652,41,15360.917,0
3346040,18:12:00,18:12:00,6653,42,15634.46,0
3346040,18:13:00,18:13:00,6655,43,16074.226,0
3346040,18:13:00,18:13:00,6297,44,16333.194,0
3346040,18:14:00,18:14:00,6298,45,16650.459,0
3346040,18:15:00,18:15:00,15951,46,17188.28,0
3346040,18:16:00,18:16:00,10145,47,17384.312,0
3346040,18:16:00,18:16:00,10146,48,17510.918,0
3346040,18:17:00,18:17:00,10148,49,17748.44,0
3346040,18:18:00,18:18:00,10150,50,18219.096,0
3346040,18:19:00,18:19:00,10152,51,18663.824,0
3346040,18:20:00,18:20:00,10154,52,19203.584,0
3346040,18:21:00,18:21:00,10155,53,19452.695,
3346040,18:21:00,18:21:00,10156,54,19748.389,0
3346040,18:22:00,18:22:00,10157,55,20028.06,0
3346040,18:23:00,18:23:00,10158,56,20481.658,0
3346040,18:23:00,18:23:00,10159,57,20680.754,0
3346040,18:24:00,18:24:00,10160,58,20924.852,0
3346040,18:25:00,18:25:00,16341,59,21290.697,0
3346040,18:25:00,18:25:00,10161,60,21538.352,0
3346040,18:26:00,18:26:00,10162,61,21702.533,0
3346040,18:27:00,18:27:00,10164,62,22339.123,0
3346040,18:28:00,18:28:00,16465,63,22494.234,0
3346040,18:29:00,18:29:00,16298,64,23077.729,0
3346040,18:29:00,18:29:00,16297,65,23184.244,0
3346040,18:30:00,18:30:00,3693,66,23595.758,0
3346040,18:32:00,18:32:00,16146,67,24137.756,
3346041,08:13:00,08:13:00,7852,1,0,
3346041,08:15:00,08:15:00,7651,2,675.32996,0
3346041,08:17:00,08:17:00,13355,3,1181.1848,0
3346041,08:18:00,08:18:00,14454,4,1402.6672,0
3346041,08:19:00,08:19:00,1571,5,1718.28,0
3346041,08:20:00,08:20:00,1631,6,2037.4509,0
3346041,08:21:00,08:21:00,1632,7,2191.5999,
3346041,08:22:00,08:22:00,15790,8,2912.1458,0
3346041,08:23:00,08:23:00,6587,9,3280.359,0
3346041,08:24:00,08:24:00,6589,10,3742.0874,0
3346041,08:26:00,08:26:00,6595,11,4586.7026,0
3346041,08:27:00,08:27:00,6597,12,4960.9146,0
3346041,08:28:00,08:28:00,6600,13,5371.3145,0
3346041,08:29:00,08:29:00,6602,14,5730.497,0
3346041,08:29:00,08:29:00,6605,15,6036.5225,0
3346041,08:30:00,08:30:00,6606,16,6303.9453,0
3346041,08:31:00,08:31:00,6609,17,6794.423,0
3346041,08:32:00,08:32:00,6612,18,7270.966,0
3346041,08:33:00,08:33:00,4167,19,7582.4272,0
3346041,08:34:00,08:34:00,6614,20,7830.8354,0
3346041,08:34:00,08:34:00,6616,21,8124.598,0
3346041,08:35:00,08:35:00,6618,22,8431.926,0
3346041,08:36:00,08:36:00,6621,23,8722.961,0
3346041,08:36:00,08:36:00,6623,24,9065.795,0
3346041,08:38:00,08:38:00,6625,25,9497.705,
3346041,08:38:00,08:38:00,6627,26,9956.566,0
3346041,08:39:00,08:39:00,6628,27,10364.514,0
3346041,08:40:00,08:40:00,6629,28,10790.123,0
3346041,08:41:00,08:41:00,6632,29,11276.863,0
3346041,08:42:00,08:42:00,6635,30,11986.107,0
3346041,08:43:00,08:43:00,6637,31,12366.448,0
3346041,08:44:00,08:44:00,6640,32,12761.203,0
3346041,08:45:00,08:45:00,6642,33,13117.947,0
3346041,08:45:00,08:45:00,6643,34,13349.902,0
3346041,08:46:00,08:46:00,6645,35,13646.38,0
3346041,08:46:00,08:46:00,6646,36,13966.032,0
3346041,08:47:00,08:47:00,15073,37,14273.988,0
3346041,08:48:00,08:48:00,6649,38,14553.663,
3346041,08:48:00,08:48:00,15489,39,14826.932,0
3346041,08:48:00,08:48:00,6651,40,14993.285,0
3346041,08:49:00,08:49:00,6652,41,15360.917,0
3346041,08:50:00,08:50:00,6653,42,15634.46,0
3346041,08:51:00,08:51:00,6655,43,16074.226,0
3346041,08:51:00,08:51:00,6297,44,16333.194,0
3346041,08:52:00,08:52:00,6298,45,16650.459,0
3346041,08:53:00,08:53:00,15951,46,17188.28,0
3346041,08:54:00,08:54:00,10145,47,17384.312,0
3346041,08:54:00,08:54:00,10146,48,17510.918,0
3346041,08:55:00,08:55:00,10148,49,17748.44,0
3346041,08:56:00,08:56:00,10150,50,18219.096,0
3346041,08:57:00,08:57:00,10152,51,18663.824,0
3346041,08:58:00,08:58:00,10154,52,19203.584,0
3346041,08:59:00,08:59:00,10155,53,19452.695,
3346041,08:59:00,08:59:00,10156,54,19748.389,0
3346041,09:00:00,09:00:00,10157,55,20028.06,0
3346041,09:01:00,09:01:00,10158,56,20481.658,0
3346041,09:01:00,09:01:00,10159,57,20680.754,0
3346041,09:02:00,09:02:00,10160,58,20924.852,0
3346041,09:03:00,09:03:00,16341,59,21290.697,0
3346041,09:03:00,09:03:00,10161,60,21538.352,0
3346041,09:04:00,09:04:00,10162,61,21702.533,0
3346041,09:05:00,09:05:00,10164,62,22339.123,0
3346041,09:06:00,09:06:00,16465,63,22494.234,0
3346041,09:07:00,09:07:00,16298,64,23077.729,0
3346041,09:07:00,09:07:00,16297,65,23184.244,0
3346041,09:08:00,09:08:00,3693,66,23595.758,0
3346041,09:10:00,09:10:00,16146,67,24137.756,
3346042,07:33:00,07:33:00,7852,1,0,
3346042,07:35:00,07:35:00,7651,2,675.32996,0
3346042,07:37:00,07:37:00,13355,3,1181.1848,0
3346042,07:38:00,07:38:00,14454,4,1402.6672,0
3346042,07:39:00,07:39:00,1571,5,1718.28,0
3346042,07:40:00,07:40:00,1631,6,2037.4509,0
3346042,07:41:00,07:41:00,1632,7,2191.5999,
3346042,07:42:00,07:42:00,15790,8,2912.1458,0
3346042,07:43:00,07:43:00,6587,9,3280.359,0
3346042,07:44:00,07:44:00,6589,10,3742.0874,0
3346042,07:46:00,07:46:00,6595,11,4586.7026,0
3346042,07:47:00,07:47:00,6597,12,4960.9146,0
3346042,07:48:00,07:48:00,6600,13,5371.3145,0
3346042,07:49:00,07:49:00,6602,14,5730.497,0
3346042,07:49:00,07:49:00,6605,15,6036.5225,0
3346042,07:50:00,07:50:00,6606,16,6303.9453,0
3346042,07:51:00,07:51:00,6609,17,6794.423,0
3346042,07:52:00,07:52:00,6612,18,7270.966,0
3346042,07:53:00,07:53:00,4167,19,7582.4272,0
3346042,07:54:00,07:54:00,6614,20,7830.8354,0
3346042,07:54:00,07:54:00,6616,21,8124.598,0
3346042,07:55:00,07:55:00,6618,22,8431.926,0
3346042,07:56:00,07:56:00,6621,23,8722.961,0
3346042,07:56:00,07:56:00,6623,24,9065.795,0
3346042,07:58:00,07:58:00,6625,25,9497.705,
3346042,07:58:00,07:58:00,6627,26,9956.566,0
3346042,07:59:00,07:59:00,6628,27,10364.514,0
3346042,08:00:00,08:00:00,6629,28,10790.123,0
3346042,08:01:00,08:01:00,6632,29,11276.863,0
3346042,08:02:00,08:02:00,6635,30,11986.107,0
3346042,08:03:00,08:03:00,6637,31,12366.448,0
3346042,08:04:00,08:04:00,6640,32,12761.203,0
3346042,08:05:00,08:05:00,6642,33,13117.947,0
3346042,08:05:00,08:05:00,6643,34,13349.902,0
3346042,08:06:00,08:06:00,6645,35,13646.38,0
3346042,08:06:00,08:06:00,6646,36,13966.032,0
3346042,08:07:00,08:07:00,15073,37,14273.988,0
3346042,08:08:00,08:08:00,6649,38,14553.663,
3346042,08:08:00,08:08:00,15489,39,14826.932,0
3346042,08:08:00,08:08:00,6651,40,14993.285,0
3346042,08:09:00,08:09:00,6652,41,15360.917,0
3346042,08:10:00,08:10:00,6653,42,15634.46,0
3346042,08:11:00,08:11:00,6655,43,16074.226,0
3346042,08:11:00,08:11:00,6297,44,16333.194,0
3346042,08:12:00,08:12:00,6298,45,16650.459,0
3346042,08:13:00,08:13:00,15951,46,17188.28,0
3346042,08:14:00,08:14:00,10145,47,17384.312,0
3346042,08:14:00,08:14:00,10146,48,17510.918,0
3346042,08:15:00,08:15:00,10148,49,17748.44,0
3346042,08:16:00,08:16:00,10150,50,18219.096,0
3346042,08:17:00,08:17:00,10152,51,18663.824,0
3346042,08:18:00,08:18:00,10154,52,19203.584,0
3346042,08:19:00,08:19:00,10155,53,19452.695,
3346042,08:19:00,08:19:00,10156,54,19748.389,0
3346042,08:20:00,08:20:00,10157,55,20028.06,0
3346042,08:21:00,08:21:00,10158,56,20481.658,0
3346042,08:21:00,08:21:00,10159,57,20680.754,0
3346042,08:22:00,08:22:00,10160,58,20924.852,0
3346042,08:23:00,08:23:00,16341,59,21290.697,0
3346042,08:23:00,08:23:00,10161,60,21538.352,0
3346042,08:24:00,08:24:00,10162,61,21702.533,0
3346042,08:25:00,08:25:00,10164,62,22339.123,0
3346042,08:26:00,08:26:00,16465,63,22494.234,0
3346042,08:27:00,08:27:00,16298,64,23077.729,0
3346042,08:27:00,08:27:00,16297,65,23184.244,0
3346042,08:28:00,08:28:00,3693,66,23595.758,0
3346042,08:30:00,08:30:00,16146,67,24137.756,
3346043,06:53:00,06:53:00,7852,1,0,
3346043,06:55:00,06:55:00,7651,2,675.32996,0
3346043,06:57:00,06:57:00,13355,3,1181.1848,0
3346043,06:58:00,06:58:00,14454,4,1402.6672,0
3346043,06:59:00,06:59:00,1571,5,1718.28,0
3346043,07:00:00,07:00:00,1631,6,2037.4509,0
3346043,07:01:00,07:01:00,1632,7,2191.5999,
3346043,07:02:00,07:02:00,15790,8,2912.1458,0
3346043,07:03:00,07:03:00,6587,9,3280.359,0
3346043,07:04:00,07:04:00,6589,10,3742.0874,0
3346043,07:06:00,07:06:00,6595,11,4586.7026,0
3346043,07:07:00,07:07:00,6597,12,4960.9146,0
3346043,07:08:00,07:08:00,6600,13,5371.3145,0
3346043,07:09:00,07:09:00,6602,14,5730.497,0
3346043,07:09:00,07:09:00,6605,15,6036.5225,0
3346043,07:10:00,07:10:00,6606,16,6303.9453,0
3346043,07:11:00,07:11:00,6609,17,6794.423,0
3346043,07:12:00,07:12:00,6612,18,7270.966,0
3346043,07:13:00,07:13:00,4167,19,7582.4272,0
3346043,07:14:00,07:14:00,6614,20,7830.8354,0
3346043,07:14:00,07:14:00,6616,21,8124.598,0
3346043,07:15:00,07:15:00,6618,22,8431.926,0
3346043,07:16:00,07:16:00,6621,23,8722.961,0
3346043,07:16:00,07:16:00,6623,24,9065.795,0
3346043,07:18:00,07:18:00,6625,25,9497.705,
3346043,07:18:00,07:18:00,6627,26,9956.566,0
3346043,07:19:00,07:19:00,6628,27,10364.514,0
3346043,07:20:00,07:20:00,6629,28,10790.123,0
3346043,07:21:00,07:21:00,6632,29,11276.863,0
3346043,07:22:00,07:22:00,6635,30,11986.107,0
3346043,07:23:00,07:23:00,6637,31,12366.448,0
3346043,07:24:00,07:24:00,6640,32,12761.203,0
3346043,07:25:00,07:25:00,6642,33,13117.947,0
3346043,07:25:00,07:25:00,6643,34,13349.902,0
3346043,07:26:00,07:26:00,6645,35,13646.38,0
3346043,07:26:00,07:26:00,6646,36,13966.032,0
3346043,07:27:00,07:27:00,15073,37,14273.988,0
3346043,07:28:00,07:28:00,6649,38,14553.663,
3346043,07:28:00,07:28:00,15489,39,14826.932,0
3346043,07:28:00,07:28:00,6651,40,14993.285,0
3346043,07:29:00,07:29:00,6652,41,15360.917,0
3346043,07:30:00,07:30:00,6653,42,15634.46,0
3346043,07:31:00,07:31:00,6655,43,16074.226,0
3346043,07:31:00,07:31:00,6297,44,16333.194,0
3346043,07:32:00,07:32:00,6298,45,16650.459,0
3346043,07:33:00,07:33:00,15951,46,17188.28,0
3346043,07:34:00,07:34:00,10145,47,17384.312,0
3346043,07:34:00,07:34:00,10146,48,17510.918,0
3346043,07:35:00,07:35:00,10148,49,17748.44,0
3346043,07:36:00,07:36:00,10150,50,18219.096,0
3346043,07:37:00,07:37:00,10152,51,18663.824,0
3346043,07:38:00,07:38:00,10154,52,19203.584,0
3346043,07:39:00,07:39:00,10155,53,19452.695,
3346043,07:39:00,07:39:00,10156,54,19748.389,0
3346043,07:40:00,07:40:00,10157,55,20028.06,0
3346043,07:41:00,07:41:00,10158,56,20481.658,0
3346043,07:41:00,07:41:00,10159,57,20680.754,0
3346043,07:42:00,07:42:00,10160,58,20924.852,0
3346043,07:43:00,07:43:00,16341,59,21290.697,0
3346043,07:43:00,07:43:00,10161,60,21538.352,0
3346043,07:44:00,07:44:00,10162,61,21702.533,0
3346043,07:45:00,07:45:00,10164,62,22339.123,0
3346043,07:46:00,07:46:00,16465,63,22494.234,0
3346043,07:47:00,07:47:00,16298,64,23077.729,0
3346043,07:47:00,07:47:00,16297,65,23184.244,0
3346043,07:48:00,07:48:00,3693,66,23595.758,0
3346043,07:50:00,07:50:00,16146,67,24137.756,
3346071,04:53:00,04:53:00,7852,1,0,
3346071,04:55:00,04:55:00,7651,2,675.32996,0
3346071,04:57:00,04:57:00,13355,3,1181.1848,0
3346071,04:58:00,04:58:00,14454,4,1402.6672,0
3346071,04:59:00,04:59:00,1571,5,1718.28,0
3346071,05:00:00,05:00:00,1631,6,2037.4509,0
3346071,05:01:00,05:01:00,1632,7,2191.5999,
3346071,05:02:00,05:02:00,15790,8,2912.1458,0
3346071,05:03:00,05:03:00,6587,9,3280.359,0
3346071,05:04:00,05:04:00,6589,10,3742.0874,0
3346071,05:06:00,05:06:00,6595,11,4586.7026,0
3346071,05:07:00,05:07:00,6597,12,4960.9146,0
3346071,05:07:00,05:07:00,6600,13,5371.3145,0
3346071,05:08:00,05:08:00,6602,14,5730.497,0
3346071,05:09:00,05:09:00,6605,15,6036.5225,0
3346071,05:09:00,05:09:00,6606,16,6303.9453,0
3346071,05:11:00,05:11:00,6609,17,6794.423,0
3346071,05:12:00,05:12:00,6612,18,7270.966,0
3346071,05:12:00,05:12:00,4167,19,7582.4272,0
3346071,05:13:00,05:13:00,6614,20,7830.8354,0
3346071,05:13:00,05:13:00,6616,21,8124.598,0
3346071,05:14:00,05:14:00,6618,22,8431.926,0
3346071,05:15:00,05:15:00,6621,23,8722.961,0
3346071,05:15:00,05:15:00,6623,24,9065.795,0
3346071,05:17:00,05:17:00,6625,25,9497.705,
3346071,05:17:00,05:17:00,6627,26,9956.566,0
3346071,05:18:00,05:18:00,6628,27,10364.514,0
3346071,05:19:00,05:19:00,6629,28,10790.123,0
3346071,05:20:00,05:20:00,6632,29,11276.863,0
3346071,05:21:00,05:21:00,6635,30,11986.107,0
3346071,05:22:00,05:22:00,6637,31,12366.448,0
3346071,05:23:00,05:23:00,6640,32,12761.203,0
3346071,05:24:00,05:24:00,6642,33,13117.947,0
3346071,05:24:00,05:24:00,6643,34,13349.902,0
3346071,05:25:00,05:25:00,6645,35,13646.38,0
3346071,05:25:00,05:25:00,6646,36,13966.032,0
3346071,05:26:00,05:26:00,15073,37,14273.988,0
3346071,05:27:00,05:27:00,6649,38,14553.663,
3346071,05:27:00,05:27:00,15489,39,14826.932,0
3346071,05:27:00,05:27:00,6651,40,14993.285,0
3346071,05:28:00,05:28:00,6652,41,15360.917,0
3346071,05:29:00,05:29:00,6653,42,15634.46,0
3346071,05:30:00,05:30:00,6655,43,16074.226,0
3346071,05:30:00,05:30:00,6297,44,16333.194,0
3346071,05:31:00,05:31:00,6298,45,16650.459,0
3346071,05:32:00,05:32:00,15951,46,17188.28,0
3346071,05:33:00,05:33:00,10145,47,17384.312,0
3346071,05:33:00,05:33:00,10146,48,17510.918,0
3346071,05:34:00,05:34:00,10148,49,17748.44,0
3346071,05:35:00,05:35:00,10150,50,18219.096,0
3346071,05:36:00,05:36:00,10152,51,18663.824,0
3346071,05:37:00,05:37:00,10154,52,19203.584,0
3346071,05:38:00,05:38:00,10155,53,19452.695,
3346071,05:38:00,05:38:00,10156,54,19748.389,0
3346071,05:39:00,05:39:00,10157,55,20028.06,0
3346071,05:40:00,05:40:00,10158,56,20481.658,0
3346071,05:40:00,05:40:00,10159,57,20680.754,0
3346071,05:41:00,05:41:00,10160,58,20924.852,0
3346071,05:42:00,05:42:00,16341,59,21290.697,0
3346071,05:42:00,05:42:00,10161,60,21538.352,0
3346071,05:43:00,05:43:00,10162,61,21702.533,0
3346071,05:44:00,05:44:00,10164,62,22339.123,0
3346071,05:45:00,05:45:00,16465,63,22494.234,0
3346071,05:46:00,05:46:00,16298,64,23077.729,0
3346071,05:46:00,05:46:00,16297,65,23184.244,0
3346071,05:47:00,05:47:00,3693,66,23595.758,0
3346071,05:49:00,05:49:00,16146,67,24137.756,
3346072,05:53:00,05:53:00,7852,1,0,
3346072,05:55:00,05:55:00,7651,2,675.32996,0
3346072,05:57:00,05:57:00,13355,3,1181.1848,0
3346072,05:58:00,05:58:00,14454,4,1402.6672,0
3346072,05:59:00,05:59:00,1571,5,1718.28,0
3346072,06:00:00,06:00:00,1631,6,2037.4509,0
3346072,06:01:00,06:01:00,1632,7,2191.5999,
3346072,06:02:00,06:02:00,15790,8,2912.1458,0
3346072,06:03:00,06:03:00,6587,9,3280.359,0
3346072,06:04:00,06:04:00,6589,10,3742.0874,0
3346072,06:06:00,06:06:00,6595,11,4586.7026,0
3346072,06:07:00,06:07:00,6597,12,4960.9146,0
3346072,06:07:00,06:07:00,6600,13,5371.3145,0
3346072,06:08:00,06:08:00,6602,14,5730.497,0
3346072,06:09:00,06:09:00,6605,15,6036.5225,0
3346072,06:09:00,06:09:00,6606,16,6303.9453,0
3346072,06:11:00,06:11:00,6609,17,6794.423,0
3346072,06:12:00,06:12:00,6612,18,7270.966,0
3346072,06:12:00,06:12:00,4167,19,7582.4272,0
3346072,06:13:00,06:13:00,6614,20,7830.8354,0
3346072,06:13:00,06:13:00,6616,21,8124.598,0
3346072,06:14:00,06:14:00,6618,22,8431.926,0
3346072,06:15:00,06:15:00,6621,23,8722.961,0
3346072,06:15:00,06:15:00,6623,24,9065.795,0
3346072,06:17:00,06:17:00,6625,25,9497.705,
3346072,06:17:00,06:17:00,6627,26,9956.566,0
3346072,06:18:00,06:18:00,6628,27,10364.514,0
3346072,06:19:00,06:19:00,6629,28,10790.123,0
3346072,06:20:00,06:20:00,6632,29,11276.863,0
3346072,06:21:00,06:21:00,6635,30,11986.107,0
3346072,06:22:00,06:22:00,6637,31,12366.448,0
3346072,06:23:00,06:23:00,6640,32,12761.203,0
3346072,06:24:00,06:24:00,6642,33,13117.947,0
3346072,06:24:00,06:24:00,6643,34,13349.902,0
3346072,06:25:00,06:25:00,6645,35,13646.38,0
3346072,06:25:00,06:25:00,6646,36,13966.032,0
3346072,06:26:00,06:26:00,15073,37,14273.988,0
3346072,06:27:00,06:27:00,6649,38,14553.663,
3346072,06:27:00,06:27:00,15489,39,14826.932,0
3346072,06:27:00,06:27:00,6651,40,14993.285,0
3346072,06:28:00,06:28:00,6652,41,15360.917,0
3346072,06:29:00,06:29:00,6653,42,15634.46,0
3346072,06:30:00,06:30:00,6655,43,16074.226,0
3346072,06:30:00,06:30:00,6297,44,16333.194,0
3346072,06:31:00,06:31:00,6298,45,16650.459,0
3346072,06:32:00,06:32:00,15951,46,17188.28,0
3346072,06:33:00,06:33:00,10145,47,17384.312,0
3346072,06:33:00,06:33:00,10146,48,17510.918,0
3346072,06:34:00,06:34:00,10148,49,17748.44,0
3346072,06:35:00,06:35:00,10150,50,18219.096,0
3346072,06:36:00,06:36:00,10152,51,18663.824,0
3346072,06:37:00,06:37:00,10154,52,19203.584,0
3346072,06:38:00,06:38:00,10155,53,19452.695,
3346072,06:38:00,06:38:00,10156,54,19748.389,0
3346072,06:39:00,06:39:00,10157,55,20028.06,0
3346072,06:40:00,06:40:00,10158,56,20481.658,0
3346072,06:40:00,06:40:00,10159,57,20680.754,0
3346072,06:41:00,06:41:00,10160,58,20924.852,0
3346072,06:42:00,06:42:00,16341,59,21290.697,0
3346072,06:42:00,06:42:00,10161,60,21538.352,0
3346072,06:43:00,06:43:00,10162,61,21702.533,0
3346072,06:44:00,06:44:00,10164,62,22339.123,0
3346072,06:45:00,06:45:00,16465,63,22494.234,0
3346072,06:46:00,06:46:00,16298,64,23077.729,0
3346072,06:46:00,06:46:00,16297,65,23184.244,0
3346072,06:47:00,06:47:00,3693,66,23595.758,0
3346072,06:49:00,06:49:00,16146,67,24137.756,
3346073,06:53:00,06:53:00,7852,1,0,
3346073,06:55:00,06:55:00,7651,2,675.32996,0
3346073,06:57:00,06:57:00,13355,3,1181.1848,0
3346073,06:58:00,06:58:00,14454,4,1402.6672,0
3346073,06:59:00,06:59:00,1571,5,1718.28,0
3346073,07:00:00,07:00:00,1631,6,2037.4509,0
3346073,07:01:00,07:01:00,1632,7,2191.5999,
3346073,07:02:00,07:02:00,15790,8,2912.1458,0
3346073,07:03:00,07:03:00,6587,9,3280.359,0
3346073,07:04:00,07:04:00,6589,10,3742.0874,0
3346073,07:06:00,07:06:00,6595,11,4586.7026,0
3346073,07:07:00,07:07:00,6597,12,4960.9146,0
3346073,07:07:00,07:07:00,6600,13,5371.3145,0
3346073,07:08:00,07:08:00,6602,14,5730.497,0
3346073,07:09:00,07:09:00,6605,15,6036.5225,0
3346073,07:09:00,07:09:00,6606,16,6303.9453,0
3346073,07:11:00,07:11:00,6609,17,6794.423,0
3346073,07:12:00,07:12:00,6612,18,7270.966,0
3346073,07:12:00,07:12:00,4167,19,7582.4272,0
3346073,07:13:00,07:13:00,6614,20,7830.8354,0
3346073,07:13:00,07:13:00,6616,21,8124.598,0
3346073,07:14:00,07:14:00,6618,22,8431.926,0
3346073,07:15:00,07:15:00,6621,23,8722.961,0
3346073,07:15:00,07:15:00,6623,24,9065.795,0
3346073,07:17:00,07:17:00,6625,25,9497.705,
3346073,07:17:00,07:17:00,6627,26,9956.566,0
3346073,07:18:00,07:18:00,6628,27,10364.514,0
3346073,07:19:00,07:19:00,6629,28,10790.123,0
3346073,07:20:00,07:20:00,6632,29,11276.863,0
3346073,07:21:00,07:21:00,6635,30,11986.107,0
3346073,07:22:00,07:22:00,6637,31,12366.448,0
3346073,07:23:00,07:23:00,6640,32,12761.203,0
3346073,07:24:00,07:24:00,6642,33,13117.947,0
3346073,07:24:00,07:24:00,6643,34,13349.902,0
3346073,07:25:00,07:25:00,6645,35,13646.38,0
3346073,07:25:00,07:25:00,6646,36,13966.032,0
3346073,07:26:00,07:26:00,15073,37,14273.988,0
3346073,07:27:00,07:27:00,6649,38,14553.663,
3346073,07:27:00,07:27:00,15489,39,14826.932,0
3346073,07:27:00,07:27:00,6651,40,14993.285,0
3346073,07:28:00,07:28:00,6652,41,15360.917,0
3346073,07:29:00,07:29:00,6653,42,15634.46,0
3346073,07:30:00,07:30:00,6655,43,16074.226,0
3346073,07:30:00,07:30:00,6297,44,16333.194,0
3346073,07:31:00,07:31:00,6298,45,16650.459,0
3346073,07:32:00,07:32:00,15951,46,17188.28,0
3346073,07:33:00,07:33:00,10145,47,17384.312,0
3346073,07:33:00,07:33:00,10146,48,17510.918,0
3346073,07:34:00,07:34:00,10148,49,17748.44,0
3346073,07:35:00,07:35:00,10150,50,18219.096,0
3346073,07:36:00,07:36:00,10152,51,18663.824,0
3346073,07:37:00,07:37:00,10154,52,19203.584,0
3346073,07:38:00,07:38:00,10155,53,19452.695,
3346073,07:38:00,07:38:00,10156,54,19748.389,0
3346073,07:39:00,07:39:00,10157,55,20028.06,0
3346073,07:40:00,07:40:00,10158,56,20481.658,0
3346073,07:40:00,07:40:00,10159,57,20680.754,0
3346073,07:41:00,07:41:00,10160,58,20924.852,0
3346073,07:42:00,07:42:00,16341,59,21290.697,0
3346073,07:42:00,07:42:00,10161,60,21538.352,0
3346073,07:43:00,07:43:00,10162,61,21702.533,0
3346073,07:44:00,07:44:00,10164,62,22339.123,0
3346073,07:45:00,07:45:00,16465,63,22494.234,0
3346073,07:46:00,07:46:00,16298,64,23077.729,0
3346073,07:46:00,07:46:00,16297,65,23184.244,0
3346073,07:47:00,07:47:00,3693,66,23595.758,0
3346073,07:49:00,07:49:00,16146,67,24137.756,
3346074,07:53:00,07:53:00,7852,1,0,
3346074,07:55:00,07:55:00,7651,2,675.32996,0
3346074,07:57:00,07:57:00,13355,3,1181.1848,0
3346074,07:58:00,07:58:00,14454,4,1402.6672,0
3346074,07:59:00,07:59:00,1571,5,1718.28,0
3346074,08:00:00,08:00:00,1631,6,2037.4509,0
3346074,08:01:00,08:01:00,1632,7,2191.5999,
3346074,08:02:00,08:02:00,15790,8,2912.1458,0
3346074,08:03:00,08:03:00,6587,9,3280.359,0
3346074,08:04:00,08:04:00,6589,10,3742.0874,0
3346074,08:06:00,08:06:00,6595,11,4586.7026,0
3346074,08:07:00,08:07:00,6597,12,4960.9146,0
3346074,08:07:00,08:07:00,6600,13,5371.3145,0
3346074,08:08:00,08:08:00,6602,14,5730.497,0
3346074,08:09:00,08:09:00,6605,15,6036.5225,0
3346074,08:09:00,08:09:00,6606,16,6303.9453,0
3346074,08:11:00,08:11:00,6609,17,6794.423,0
3346074,08:12:00,08:12:00,6612,18,7270.966,0
3346074,08:12:00,08:12:00,4167,19,7582.4272,0
3346074,08:13:00,08:13:00,6614,20,7830.8354,0
3346074,08:13:00,08:13:00,6616,21,8124.598,0
3346074,08:14:00,08:14:00,6618,22,8431.926,0
3346074,08:15:00,08:15:00,6621,23,8722.961,0
3346074,08:15:00,08:15:00,6623,24,9065.795,0
3346074,08:17:00,08:17:00,6625,25,9497.705,
3346074,08:17:00,08:17:00,6627,26,9956.566,0
3346074,08:18:00,08:18:00,6628,27,10364.514,0
3346074,08:19:00,08:19:00,6629,28,10790.123,0
3346074,08:20:00,08:20:00,6632,29,11276.863,0
3346074,08:21:00,08:21:00,6635,30,11986.107,0
3346074,08:22:00,08:22:00,6637,31,12366.448,0
3346074,08:23:00,08:23:00,6640,32,12761.203,0
3346074,08:24:00,08:24:00,6642,33,13117.947,0
3346074,08:24:00,08:24:00,6643,34,13349.902,0
3346074,08:25:00,08:25:00,6645,35,13646.38,0
3346074,08:25:00,08:25:00,6646,36,13966.032,0
3346074,08:26:00,08:26:00,15073,37,14273.988,0
3346074,08:27:00,08:27:00,6649,38,14553.663,
3346074,08:27:00,08:27:00,15489,39,14826.932,0
3346074,08:27:00,08:27:00,6651,40,14993.285,0
3346074,08:28:00,08:28:00,6652,41,15360.917,0
3346074,08:29:00,08:29:00,6653,42,15634.46,0
3346074,08:30:00,08:30:00,6655,43,16074.226,0
3346074,08:30:00,08:30:00,6297,44,16333.194,0
3346074,08:31:00,08:31:00,6298,45,16650.459,0
3346074,08:32:00,08:32:00,15951,46,17188.28,0
3346074,08:33:00,08:33:00,10145,47,17384.312,0
3346074,08:33:00,08:33:00,10146,48,17510.918,0
3346074,08:34:00,08:34:00,10148,49,17748.44,0
3346074,08:35:00,08:35:00,10150,50,18219.096,0
3346074,08:36:00,08:36:00,10152,51,18663.824,0
3346074,08:37:00,08:37:00,10154,52,19203.584,0
3346074,08:38:00,08:38:00,10155,53,19452.695,
3346074,08:38:00,08:38:00,10156,54,19748.389,0
3346074,08:39:00,08:39:00,10157,55,20028.06,0
3346074,08:40:00,08:40:00,10158,56,20481.658,0
3346074,08:40:00,08:40:00,10159,57,20680.754,0
3346074,08:41:00,08:41:00,10160,58,20924.852,0
3346074,08:42:00,08:42:00,16341,59,21290.697,0
3346074,08:42:00,08:42:00,10161,60,21538.352,0
3346074,08:43:00,08:43:00,10162,61,21702.533,0
3346074,08:44:00,08:44:00,10164,62,22339.123,0
3346074,08:45:00,08:45:00,16465,63,22494.234,0
3346074,08:46:00,08:46:00,16298,64,23077.729,0
3346074,08:46:00,08:46:00,16297,65,23184.244,0
3346074,08:47:00,08:47:00,3693,66,23595.758,0
3346074,08:49:00,08:49:00,16146,67,24137.756,
3346075,08:53:00,08:53:00,7852,1,0,
3346075,08:55:00,08:55:00,7651,2,675.32996,0
3346075,08:57:00,08:57:00,13355,3,1181.1848,0
3346075,08:58:00,08:58:00,14454,4,1402.6672,0
3346075,08:59:00,08:59:00,1571,5,1718.28,0
3346075,09:00:00,09:00:00,1631,6,2037.4509,0
3346075,09:01:00,09:01:00,1632,7,2191.5999,
3346075,09:02:00,09:02:00,15790,8,2912.1458,0
3346075,09:03:00,09:03:00,6587,9,3280.359,0
3346075,09:04:00,09:04:00,6589,10,3742.0874,0
3346075,09:06:00,09:06:00,6595,11,4586.7026,0
3346075,09:07:00,09:07:00,6597,12,4960.9146,0
3346075,09:07:00,09:07:00,6600,13,5371.3145,0
3346075,09:08:00,09:08:00,6602,14,5730.497,0
3346075,09:09:00,09:09:00,6605,15,6036.5225,0
3346075,09:09:00,09:09:00,6606,16,6303.9453,0
3346075,09:11:00,09:11:00,6609,17,6794.423,0
3346075,09:12:00,09:12:00,6612,18,7270.966,0
3346075,09:12:00,09:12:00,4167,19,7582.4272,0
3346075,09:13:00,09:13:00,6614,20,7830.8354,0
3346075,09:13:00,09:13:00,6616,21,8124.598,0
3346075,09:14:00,09:14:00,6618,22,8431.926,0
3346075,09:15:00,09:15:00,6621,23,8722.961,0
3346075,09:15:00,09:15:00,6623,24,9065.795,0
3346075,09:17:00,09:17:00,6625,25,9497.705,
3346075,09:17:00,09:17:00,6627,26,9956.566,0
3346075,09:18:00,09:18:00,6628,27,10364.514,0
3346075,09:19:00,09:19:00,6629,28,10790.123,0
3346075,09:20:00,09:20:00,6632,29,11276.863,0
3346075,09:21:00,09:21:00,6635,30,11986.107,0
3346075,09:22:00,09:22:00,6637,31,12366.448,0
3346075,09:23:00,09:23:00,6640,32,12761.203,0
3346075,09:24:00,09:24:00,6642,33,13117.947,0
3346075,09:24:00,09:24:00,6643,34,13349.902,0
3346075,09:25:00,09:25:00,6645,35,13646.38,0
3346075,09:25:00,09:25:00,6646,36,13966.032,0
3346075,09:26:00,09:26:00,15073,37,14273.988,0
3346075,09:27:00,09:27:00,6649,38,14553.663,
3346075,09:27:00,09:27:00,15489,39,14826.932,0
3346075,09:27:00,09:27:00,6651,40,14993.285,0
3346075,09:28:00,09:28:00,6652,41,15360.917,0
3346075,09:29:00,09:29:00,6653,42,15634.46,0
3346075,09:30:00,09:30:00,6655,43,16074.226,0
3346075,09:30:00,09:30:00,6297,44,16333.194,0
3346075,09:31:00,09:31:00,6298,45,16650.459,0
3346075,09:32:00,09:32:00,15951,46,17188.28,0
3346075,09:33:00,09:33:00,10145,47,17384.312,0
3346075,09:33:00,09:33:00,10146,48,17510.918,0
3346075,09:34:00,09:34:00,10148,49,17748.44,0
3346075,09:35:00,09:35:00,10150,50,18219.096,0
3346075,09:36:00,09:36:00,10152,51,18663.824,0
3346075,09:37:00,09:37:00,10154,52,19203.584,0
3346075,09:38:00,09:38:00,10155,53,19452.695,
3346075,09:38:00,09:38:00,10156,54,19748.389,0
3346075,09:39:00,09:39:00,10157,55,20028.06,0
3346075,09:40:00,09:40:00,10158,56,20481.658,0
3346075,09:40:00,09:40:00,10159,57,20680.754,0
3346075,09:41:00,09:41:00,10160,58,20924.852,0
3346075,09:42:00,09:42:00,16341,59,21290.697,0
3346075,09:42:00,09:42:00,10161,60,21538.352,0
3346075,09:43:00,09:43:00,10162,61,21702.533,0
3346075,09:44:00,09:44:00,10164,62,22339.123,0
3346075,09:45:00,09:45:00,16465,63,22494.234,0
3346075,09:46:00,09:46:00,16298,64,23077.729,0
3346075,09:46:00,09:46:00,16297,65,23184.244,0
3346075,09:47:00,09:47:00,3693,66,23595.758,0
3346075,09:49:00,09:49:00,16146,67,24137.756,
3346076,09:53:00,09:53:00,7852,1,0,
3346076,09:55:00,09:55:00,7651,2,675.32996,0
3346076,09:57:00,09:57:00,13355,3,1181.1848,0
3346076,09:58:00,09:58:00,14454,4,1402.6672,0
3346076,09:59:00,09:59:00,1571,5,1718.28,0
3346076,10:00:00,10:00:00,1631,6,2037.4509,0
3346076,10:01:00,10:01:00,1632,7,2191.5999,
3346076,10:02:00,10:02:00,15790,8,2912.1458,0
3346076,10:03:00,10:03:00,6587,9,3280.359,0
3346076,10:04:00,10:04:00,6589,10,3742.0874,0
3346076,10:06:00,10:06:00,6595,11,4586.7026,0
3346076,10:07:00,10:07:00,6597,12,4960.9146,0
3346076,10:07:00,10:07:00,6600,13,5371.3145,0
3346076,10:08:00,10:08:00,6602,14,5730.497,0
3346076,10:09:00,10:09:00,6605,15,6036.5225,0
3346076,10:09:00,10:09:00,6606,16,6303.9453,0
3346076,10:11:00,10:11:00,6609,17,6794.423,0
3346076,10:12:00,10:12:00,6612,18,7270.966,0
3346076,10:12:00,10:12:00,4167,19,7582.4272,0
3346076,10:13:00,10:13:00,6614,20,7830.8354,0
3346076,10:13:00,10:13:00,6616,21,8124.598,0
3346076,10:14:00,10:14:00,6618,22,8431.926,0
3346076,10:15:00,10:15:00,6621,23,8722.961,0
3346076,10:15:00,10:15:00,6623,24,9065.795,0
3346076,10:17:00,10:17:00,6625,25,9497.705,
3346076,10:17:00,10:17:00,6627,26,9956.566,0
3346076,10:18:00,10:18:00,6628,27,10364.514,0
3346076,10:19:00,10:19:00,6629,28,10790.123,0
3346076,10:20:00,10:20:00,6632,29,11276.863,0
3346076,10:21:00,10:21:00,6635,30,11986.107,0
3346076,10:22:00,10:22:00,6637,31,12366.448,0
3346076,10:23:00,10:23:00,6640,32,12761.203,0
3346076,10:24:00,10:24:00,6642,33,13117.947,0
3346076,10:24:00,10:24:00,6643,34,13349.902,0
3346076,10:25:00,10:25:00,6645,35,13646.38,0
3346076,10:25:00,10:25:00,6646,36,13966.032,0
3346076,10:26:00,10:26:00,15073,37,14273.988,0
3346076,10:27:00,10:27:00,6649,38,14553.663,
3346076,10:27:00,10:27:00,15489,39,14826.932,0
3346076,10:27:00,10:27:00,6651,40,14993.285,0
3346076,10:28:00,10:28:00,6652,41,15360.917,0
3346076,10:29:00,10:29:00,6653,42,15634.46,0
3346076,10:30:00,10:30:00,6655,43,16074.226,0
3346076,10:30:00,10:30:00,6297,44,16333.194,0
3346076,10:31:00,10:31:00,6298,45,16650.459,0
3346076,10:32:00,10:32:00,15951,46,17188.28,0
3346076,10:33:00,10:33:00,10145,47,17384.312,0
3346076,10:33:00,10:33:00,10146,48,17510.918,0
3346076,10:34:00,10:34:00,10148,49,17748.44,0
3346076,10:35:00,10:35:00,10150,50,18219.096,0
3346076,10:36:00,10:36:00,10152,51,18663.824,0
3346076,10:37:00,10:37:00,10154,52,19203.584,0
3346076,10:38:00,10:38:00,10155,53,19452.695,
3346076,10:38:00,10:38:00,10156,54,19748.389,0
3346076,10:39:00,10:39:00,10157,55,20028.06,0
3346076,10:40:00,10:40:00,10158,56,20481.658,0
3346076,10:40:00,10:40:00,10159,57,20680.754,0
3346076,10:41:00,10:41:00,10160,58,20924.852,0
3346076,10:42:00,10:42:00,16341,59,21290.697,0
3346076,10:42:00,10:42:00,10161,60,21538.352,0
3346076,10:43:00,10:43:00,10162,61,21702.533,0
3346076,10:44:00,10:44:00,10164,62,22339.123,0
3346076,10:45:00,10:45:00,16465,63,22494.234,0
3346076,10:46:00,10:46:00,16298,64,23077.729,0
3346076,10:46:00,10:46:00,16297,65,23184.244,0
3346076,10:47:00,10:47:00,3693,66,23595.758,0
3346076,10:49:00,10:49:00,16146,67,24137.756,
3346077,10:53:00,10:53:00,7852,1,0,
3346077,10:55:00,10:55:00,7651,2,675.32996,0
3346077,10:57:00,10:57:00,13355,3,1181.1848,0
3346077,10:58:00,10:58:00,14454,4,1402.6672,0
3346077,10:59:00,10:59:00,1571,5,1718.28,0
3346077,11:00:00,11:00:00,1631,6,2037.4509,0
3346077,11:01:00,11:01:00,1632,7,2191.5999,
3346077,11:02:00,11:02:00,15790,8,2912.1458,0
3346077,11:03:00,11:03:00,6587,9,3280.359,0
3346077,11:04:00,11:04:00,6589,10,3742.0874,0
3346077,11:06:00,11:06:00,6595,11,4586.7026,0
3346077,11:07:00,11:07:00,6597,12,4960.9146,0
3346077,11:07:00,11:07:00,6600,13,5371.3145,0
3346077,11:08:00,11:08:00,6602,14,5730.497,0
3346077,11:09:00,11:09:00,6605,15,6036.5225,0
3346077,11:09:00,11:09:00,6606,16,6303.9453,0
3346077,11:11:00,11:11:00,6609,17,6794.423,0
3346077,11:12:00,11:12:00,6612,18,7270.966,0
3346077,11:12:00,11:12:00,4167,19,7582.4272,0
3346077,11:13:00,11:13:00,6614,20,7830.8354,0
3346077,11:13:00,11:13:00,6616,21,8124.598,0
3346077,11:14:00,11:14:00,6618,22,8431.926,0
3346077,11:15:00,11:15:00,6621,23,8722.961,0
3346077,11:15:00,11:15:00,6623,24,9065.795,0
3346077,11:17:00,11:17:00,6625,25,9497.705,
3346077,11:17:00,11:17:00,6627,26,9956.566,0
3346077,11:18:00,11:18:00,6628,27,10364.514,0
3346077,11:19:00,11:19:00,6629,28,10790.123,0
3346077,11:20:00,11:20:00,6632,29,11276.863,0
3346077,11:21:00,11:21:00,6635,30,11986.107,0
3346077,11:22:00,11:22:00,6637,31,12366.448,0
3346077,11:23:00,11:23:00,6640,32,12761.203,0
3346077,11:24:00,11:24:00,6642,33,13117.947,0
3346077,11:24:00,11:24:00,6643,34,13349.902,0
3346077,11:25:00,11:25:00,6645,35,13646.38,0
3346077,11:25:00,11:25:00,6646,36,13966.032,0
3346077,11:26:00,11:26:00,15073,37,14273.988,0
3346077,11:27:00,11:27:00,6649,38,14553.663,
3346077,11:27:00,11:27:00,15489,39,14826.932,0
3346077,11:27:00,11:27:00,6651,40,14993.285,0
3346077,11:28:00,11:28:00,6652,41,15360.917,0
3346077,11:29:00,11:29:00,6653,42,15634.46,0
3346077,11:30:00,11:30:00,6655,43,16074.226,0
3346077,11:30:00,11:30:00,6297,44,16333.194,0
3346077,11:31:00,11:31:00,6298,45,16650.459,0
3346077,11:32:00,11:32:00,15951,46,17188.28,0
3346077,11:33:00,11:33:00,10145,47,17384.312,0
3346077,11:33:00,11:33:00,10146,48,17510.918,0
3346077,11:34:00,11:34:00,10148,49,17748.44,0
3346077,11:35:00,11:35:00,10150,50,18219.096,0
3346077,11:36:00,11:36:00,10152,51,18663.824,0
3346077,11:37:00,11:37:00,10154,52,19203.584,0
3346077,11:38:00,11:38:00,10155,53,19452.695,
3346077,11:38:00,11:38:00,10156,54,19748.389,0
3346077,11:39:00,11:39:00,10157,55,20028.06,0
3346077,11:40:00,11:40:00,10158,56,20481.658,0
3346077,11:40:00,11:40:00,10159,57,20680.754,0
3346077,11:41:00,11:41:00,10160,58,20924.852,0
3346077,11:42:00,11:42:00,16341,59,21290.697,0
3346077,11:42:00,11:42:00,10161,60,21538.352,0
3346077,11:43:00,11:43:00,10162,61,21702.533,0
3346077,11:44:00,11:44:00,10164,62,22339.123,0
3346077,11:45:00,11:45:00,16465,63,22494.234,0
3346077,11:46:00,11:46:00,16298,64,23077.729,0
3346077,11:46:00,11:46:00,16297,65,23184.244,0
3346077,11:47:00,11:47:00,3693,66,23595.758,0
3346077,11:49:00,11:49:00,16146,67,24137.756,
3346078,11:53:00,11:53:00,7852,1,0,
3346078,11:55:00,11:55:00,7651,2,675.32996,0
3346078,11:57:00,11:57:00,13355,3,1181.1848,0
3346078,11:58:00,11:58:00,14454,4,1402.6672,0
3346078,11:59:00,11:59:00,1571,5,1718.28,0
3346078,12:00:00,12:00:00,1631,6,2037.4509,0
3346078,12:01:00,12:01:00,1632,7,2191.5999,
3346078,12:02:00,12:02:00,15790,8,2912.1458,0
3346078,12:03:00,12:03:00,6587,9,3280.359,0
3346078,12:04:00,12:04:00,6589,10,3742.0874,0
3346078,12:06:00,12:06:00,6595,11,4586.7026,0
3346078,12:07:00,12:07:00,6597,12,4960.9146,0
3346078,12:07:00,12:07:00,6600,13,5371.3145,0
3346078,12:08:00,12:08:00,6602,14,5730.497,0
3346078,12:09:00,12:09:00,6605,15,6036.5225,0
3346078,12:09:00,12:09:00,6606,16,6303.9453,0
3346078,12:11:00,12:11:00,6609,17,6794.423,0
3346078,12:12:00,12:12:00,6612,18,7270.966,0
3346078,12:12:00,12:12:00,4167,19,7582.4272,0
3346078,12:13:00,12:13:00,6614,20,7830.8354,0
3346078,12:13:00,12:13:00,6616,21,8124.598,0
3346078,12:14:00,12:14:00,6618,22,8431.926,0
3346078,12:15:00,12:15:00,6621,23,8722.961,0
3346078,12:15:00,12:15:00,6623,24,9065.795,0
3346078,12:17:00,12:17:00,6625,25,9497.705,
3346078,12:17:00,12:17:00,6627,26,9956.566,0
3346078,12:18:00,12:18:00,6628,27,10364.514,0
3346078,12:19:00,12:19:00,6629,28,10790.123,0
3346078,12:20:00,12:20:00,6632,29,11276.863,0
3346078,12:21:00,12:21:00,6635,30,11986.107,0
3346078,12:22:00,12:22:00,6637,31,12366.448,0
3346078,12:23:00,12:23:00,6640,32,12761.203,0
3346078,12:24:00,12:24:00,6642,33,13117.947,0
3346078,12:24:00,12:24:00,6643,34,13349.902,0
3346078,12:25:00,12:25:00,6645,35,13646.38,0
3346078,12:25:00,12:25:00,6646,36,13966.032,0
3346078,12:26:00,12:26:00,15073,37,14273.988,0
3346078,12:27:00,12:27:00,6649,38,14553.663,
3346078,12:27:00,12:27:00,15489,39,14826.932,0
3346078,12:27:00,12:27:00,6651,40,14993.285,0
3346078,12:28:00,12:28:00,6652,41,15360.917,0
3346078,12:29:00,12:29:00,6653,42,15634.46,0
3346078,12:30:00,12:30:00,6655,43,16074.226,0
3346078,12:30:00,12:30:00,6297,44,16333.194,0
3346078,12:31:00,12:31:00,6298,45,16650.459,0
3346078,12:32:00,12:32:00,15951,46,17188.28,0
3346078,12:33:00,12:33:00,10145,47,17384.312,0
3346078,12:33:00,12:33:00,10146,48,17510.918,0
3346078,12:34:00,12:34:00,10148,49,17748.44,0
3346078,12:35:00,12:35:00,10150,50,18219.096,0
3346078,12:36:00,12:36:00,10152,51,18663.824,0
3346078,12:37:00,12:37:00,10154,52,19203.584,0
3346078,12:38:00,12:38:00,10155,53,19452.695,
3346078,12:38:00,12:38:00,10156,54,19748.389,0
3346078,12:39:00,12:39:00,10157,55,20028.06,0
3346078,12:40:00,12:40:00,10158,56,20481.658,0
3346078,12:40:00,12:40:00,10159,57,20680.754,0
3346078,12:41:00,12:41:00,10160,58,20924.852,0
3346078,12:42:00,12:42:00,16341,59,21290.697,0
3346078,12:42:00,12:42:00,10161,60,21538.352,0
3346078,12:43:00,12:43:00,10162,61,21702.533,0
3346078,12:44:00,12:44:00,10164,62,22339.123,0
3346078,12:45:00,12:45:00,16465,63,22494.234,0
3346078,12:46:00,12:46:00,16298,64,23077.729,0
3346078,12:46:00,12:46:00,16297,65,23184.244,0
3346078,12:47:00,12:47:00,3693,66,23595.758,0
3346078,12:49:00,12:49:00,16146,67,24137.756,
3346079,12:53:00,12:53:00,7852,1,0,
3346079,12:55:00,12:55:00,7651,2,675.32996,0
3346079,12:57:00,12:57:00,13355,3,1181.1848,0
3346079,12:58:00,12:58:00,14454,4,1402.6672,0
3346079,12:59:00,12:59:00,1571,5,1718.28,0
3346079,13:00:00,13:00:00,1631,6,2037.4509,0
3346079,13:01:00,13:01:00,1632,7,2191.5999,
3346079,13:02:00,13:02:00,15790,8,2912.1458,0
3346079,13:03:00,13:03:00,6587,9,3280.359,0
3346079,13:04:00,13:04:00,6589,10,3742.0874,0
3346079,13:06:00,13:06:00,6595,11,4586.7026,0
3346079,13:07:00,13:07:00,6597,12,4960.9146,0
3346079,13:07:00,13:07:00,6600,13,5371.3145,0
3346079,13:08:00,13:08:00,6602,14,5730.497,0
3346079,13:09:00,13:09:00,6605,15,6036.5225,0
3346079,13:09:00,13:09:00,6606,16,6303.9453,0
3346079,13:11:00,13:11:00,6609,17,6794.423,0
3346079,13:12:00,13:12:00,6612,18,7270.966,0
3346079,13:12:00,13:12:00,4167,19,7582.4272,0
3346079,13:13:00,13:13:00,6614,20,7830.8354,0
3346079,13:13:00,13:13:00,6616,21,8124.598,0
3346079,13:14:00,13:14:00,6618,22,8431.926,0
3346079,13:15:00,13:15:00,6621,23,8722.961,0
3346079,13:15:00,13:15:00,6623,24,9065.795,0
3346079,13:17:00,13:17:00,6625,25,9497.705,
3346079,13:17:00,13:17:00,6627,26,9956.566,0
3346079,13:18:00,13:18:00,6628,27,10364.514,0
3346079,13:19:00,13:19:00,6629,28,10790.123,0
3346079,13:20:00,13:20:00,6632,29,11276.863,0
3346079,13:21:00,13:21:00,6635,30,11986.107,0
3346079,13:22:00,13:22:00,6637,31,12366.448,0
3346079,13:23:00,13:23:00,6640,32,12761.203,0
3346079,13:24:00,13:24:00,6642,33,13117.947,0
3346079,13:24:00,13:24:00,6643,34,13349.902,0
3346079,13:25:00,13:25:00,6645,35,13646.38,0
3346079,13:25:00,13:25:00,6646,36,13966.032,0
3346079,13:26:00,13:26:00,15073,37,14273.988,0
3346079,13:27:00,13:27:00,6649,38,14553.663,
3346079,13:27:00,13:27:00,15489,39,14826.932,0
3346079,13:27:00,13:27:00,6651,40,14993.285,0
3346079,13:28:00,13:28:00,6652,41,15360.917,0
3346079,13:29:00,13:29:00,6653,42,15634.46,0
3346079,13:30:00,13:30:00,6655,43,16074.226,0
3346079,13:30:00,13:30:00,6297,44,16333.194,0
3346079,13:31:00,13:31:00,6298,45,16650.459,0
3346079,13:32:00,13:32:00,15951,46,17188.28,0
3346079,13:33:00,13:33:00,10145,47,17384.312,0
3346079,13:33:00,13:33:00,10146,48,17510.918,0
3346079,13:34:00,13:34:00,10148,49,17748.44,0
3346079,13:35:00,13:35:00,10150,50,18219.096,0
3346079,13:36:00,13:36:00,10152,51,18663.824,0
3346079,13:37:00,13:37:00,10154,52,19203.584,0
3346079,13:38:00,13:38:00,10155,53,19452.695,
3346079,13:38:00,13:38:00,10156,54,19748.389,0
3346079,13:39:00,13:39:00,10157,55,20028.06,0
3346079,13:40:00,13:40:00,10158,56,20481.658,0
3346079,13:40:00,13:40:00,10159,57,20680.754,0
3346079,13:41:00,13:41:00,10160,58,20924.852,0
3346079,13:42:00,13:42:00,16341,59,21290.697,0
3346079,13:42:00,13:42:00,10161,60,21538.352,0
3346079,13:43:00,13:43:00,10162,61,21702.533,0
3346079,13:44:00,13:44:00,10164,62,22339.123,0
3346079,13:45:00,13:45:00,16465,63,22494.234,0
3346079,13:46:00,13:46:00,16298,64,23077.729,0
3346079,13:46:00,13:46:00,16297,65,23184.244,0
3346079,13:47:00,13:47:00,3693,66,23595.758,0
3346079,13:49:00,13:49:00,16146,67,24137.756,
3346080,13:53:00,13:53:00,7852,1,0,
3346080,13:55:00,13:55:00,7651,2,675.32996,0
3346080,13:57:00,13:57:00,13355,3,1181.1848,0
3346080,13:58:00,13:58:00,14454,4,1402.6672,0
3346080,13:59:00,13:59:00,1571,5,1718.28,0
3346080,14:00:00,14:00:00,1631,6,2037.4509,0
3346080,14:01:00,14:01:00,1632,7,2191.5999,
3346080,14:02:00,14:02:00,15790,8,2912.1458,0
3346080,14:03:00,14:03:00,6587,9,3280.359,0
3346080,14:04:00,14:04:00,6589,10,3742.0874,0
3346080,14:06:00,14:06:00,6595,11,4586.7026,0
3346080,14:07:00,14:07:00,6597,12,4960.9146,0
3346080,14:08:00,14:08:00,6600,13,5371.3145,0
3346080,14:09:00,14:09:00,6602,14,5730.497,0
3346080,14:09:00,14:09:00,6605,15,6036.5225,0
3346080,14:10:00,14:10:00,6606,16,6303.9453,0
3346080,14:11:00,14:11:00,6609,17,6794.423,0
3346080,14:12:00,14:12:00,6612,18,7270.966,0
3346080,14:13:00,14:13:00,4167,19,7582.4272,0
3346080,14:14:00,14:14:00,6614,20,7830.8354,0
3346080,14:14:00,14:14:00,6616,21,8124.598,0
3346080,14:15:00,14:15:00,6618,22,8431.926,0
3346080,14:16:00,14:16:00,6621,23,8722.961,0
3346080,14:16:00,14:16:00,6623,24,9065.795,0
3346080,14:18:00,14:18:00,6625,25,9497.705,
3346080,14:18:00,14:18:00,6627,26,9956.566,0
3346080,14:19:00,14:19:00,6628,27,10364.514,0
3346080,14:20:00,14:20:00,6629,28,10790.123,0
3346080,14:21:00,14:21:00,6632,29,11276.863,0
3346080,14:22:00,14:22:00,6635,30,11986.107,0
3346080,14:23:00,14:23:00,6637,31,12366.448,0
3346080,14:24:00,14:24:00,6640,32,12761.203,0
3346080,14:25:00,14:25:00,6642,33,13117.947,0
3346080,14:25:00,14:25:00,6643,34,13349.902,0
3346080,14:26:00,14:26:00,6645,35,13646.38,0
3346080,14:26:00,14:26:00,6646,36,13966.032,0
3346080,14:27:00,14:27:00,15073,37,14273.988,0
3346080,14:28:00,14:28:00,6649,38,14553.663,
3346080,14:28:00,14:28:00,15489,39,14826.932,0
3346080,14:28:00,14:28:00,6651,40,14993.285,0
3346080,14:29:00,14:29:00,6652,41,15360.917,0
3346080,14:30:00,14:30:00,6653,42,15634.46,0
3346080,14:31:00,14:31:00,6655,43,16074.226,0
3346080,14:31:00,14:31:00,6297,44,16333.194,0
3346080,14:32:00,14:32:00,6298,45,16650.459,0
3346080,14:33:00,14:33:00,15951,46,17188.28,0
3346080,14:34:00,14:34:00,10145,47,17384.312,0
3346080,14:34:00,14:34:00,10146,48,17510.918,0
3346080,14:35:00,14:35:00,10148,49,17748.44,0
3346080,14:36:00,14:36:00,10150,50,18219.096,0
3346080,14:37:00,14:37:00,10152,51,18663.824,0
3346080,14:38:00,14:38:00,10154,52,19203.584,0
3346080,14:39:00,14:39:00,10155,53,19452.695,
3346080,14:39:00,14:39:00,10156,54,19748.389,0
3346080,14:40:00,14:40:00,10157,55,20028.06,0
3346080,14:41:00,14:41:00,10158,56,20481.658,0
3346080,14:41:00,14:41:00,10159,57,20680.754,0
3346080,14:42:00,14:42:00,10160,58,20924.852,0
3346080,14:43:00,14:43:00,16341,59,21290.697,0
3346080,14:43:00,14:43:00,10161,60,21538.352,0
3346080,14:44:00,14:44:00,10162,61,21702.533,0
3346080,14:45:00,14:45:00,10164,62,22339.123,0
3346080,14:46:00,14:46:00,16465,63,22494.234,0
3346080,14:47:00,14:47:00,16298,64,23077.729,0
3346080,14:47:00,14:47:00,16297,65,23184.244,0
3346080,14:48:00,14:48:00,3693,66,23595.758,0
3346080,14:50:00,14:50:00,16146,67,24137.756,
3346081,14:53:00,14:53:00,7852,1,0,
3346081,14:55:00,14:55:00,7651,2,675.32996,0
3346081,14:57:00,14:57:00,13355,3,1181.1848,0
3346081,14:58:00,14:58:00,14454,4,1402.6672,0
3346081,14:59:00,14:59:00,1571,5,1718.28,0
3346081,15:00:00,15:00:00,1631,6,2037.4509,0
3346081,15:01:00,15:01:00,1632,7,2191.5999,
3346081,15:02:00,15:02:00,15790,8,2912.1458,0
3346081,15:03:00,15:03:00,6587,9,3280.359,0
3346081,15:04:00,15:04:00,6589,10,3742.0874,0
3346081,15:06:00,15:06:00,6595,11,4586.7026,0
3346081,15:07:00,15:07:00,6597,12,4960.9146,0
3346081,15:08:00,15:08:00,6600,13,5371.3145,0
3346081,15:09:00,15:09:00,6602,14,5730.497,0
3346081,15:09:00,15:09:00,6605,15,6036.5225,0
3346081,15:10:00,15:10:00,6606,16,6303.9453,0
3346081,15:11:00,15:11:00,6609,17,6794.423,0
3346081,15:12:00,15:12:00,6612,18,7270.966,0
3346081,15:13:00,15:13:00,4167,19,7582.4272,0
3346081,15:14:00,15:14:00,6614,20,7830.8354,0
3346081,15:14:00,15:14:00,6616,21,8124.598,0
3346081,15:15:00,15:15:00,6618,22,8431.926,0
3346081,15:16:00,15:16:00,6621,23,8722.961,0
3346081,15:16:00,15:16:00,6623,24,9065.795,0
3346081,15:18:00,15:18:00,6625,25,9497.705,
3346081,15:18:00,15:18:00,6627,26,9956.566,0
3346081,15:19:00,15:19:00,6628,27,10364.514,0
3346081,15:20:00,15:20:00,6629,28,10790.123,0
3346081,15:21:00,15:21:00,6632,29,11276.863,0
3346081,15:22:00,15:22:00,6635,30,11986.107,0
3346081,15:23:00,15:23:00,6637,31,12366.448,0
3346081,15:24:00,15:24:00,6640,32,12761.203,0
3346081,15:25:00,15:25:00,6642,33,13117.947,0
3346081,15:25:00,15:25:00,6643,34,13349.902,0
3346081,15:26:00,15:26:00,6645,35,13646.38,0
3346081,15:26:00,15:26:00,6646,36,13966.032,0
3346081,15:27:00,15:27:00,15073,37,14273.988,0
3346081,15:28:00,15:28:00,6649,38,14553.663,
3346081,15:28:00,15:28:00,15489,39,14826.932,0
3346081,15:28:00,15:28:00,6651,40,14993.285,0
3346081,15:29:00,15:29:00,6652,41,15360.917,0
3346081,15:30:00,15:30:00,6653,42,15634.46,0
3346081,15:31:00,15:31:00,6655,43,16074.226,0
3346081,15:31:00,15:31:00,6297,44,16333.194,0
3346081,15:32:00,15:32:00,6298,45,16650.459,0
3346081,15:33:00,15:33:00,15951,46,17188.28,0
3346081,15:34:00,15:34:00,10145,47,17384.312,0
3346081,15:34:00,15:34:00,10146,48,17510.918,0
3346081,15:35:00,15:35:00,10148,49,17748.44,0
3346081,15:36:00,15:36:00,10150,50,18219.096,0
3346081,15:37:00,15:37:00,10152,51,18663.824,0
3346081,15:38:00,15:38:00,10154,52,19203.584,0
3346081,15:39:00,15:39:00,10155,53,19452.695,
3346081,15:39:00,15:39:00,10156,54,19748.389,0
3346081,15:40:00,15:40:00,10157,55,20028.06,0
3346081,15:41:00,15:41:00,10158,56,20481.658,0
3346081,15:41:00,15:41:00,10159,57,20680.754,0
3346081,15:42:00,15:42:00,10160,58,20924.852,0
3346081,15:43:00,15:43:00,16341,59,21290.697,0
3346081,15:43:00,15:43:00,10161,60,21538.352,0
3346081,15:44:00,15:44:00,10162,61,21702.533,0
3346081,15:45:00,15:45:00,10164,62,22339.123,0
3346081,15:46:00,15:46:00,16465,63,22494.234,0
3346081,15:47:00,15:47:00,16298,64,23077.729,0
3346081,15:47:00,15:47:00,16297,65,23184.244,0
3346081,15:48:00,15:48:00,3693,66,23595.758,0
3346081,15:50:00,15:50:00,16146,67,24137.756,
3346082,15:53:00,15:53:00,7852,1,0,
3346082,15:55:00,15:55:00,7651,2,675.32996,0
3346082,15:57:00,15:57:00,13355,3,1181.1848,0
3346082,15:58:00,15:58:00,14454,4,1402.6672,0
3346082,15:59:00,15:59:00,1571,5,1718.28,0
3346082,16:00:00,16:00:00,1631,6,2037.4509,0
3346082,16:01:00,16:01:00,1632,7,2191.5999,
3346082,16:02:00,16:02:00,15790,8,2912.1458,0
3346082,16:03:00,16:03:00,6587,9,3280.359,0
3346082,16:04:00,16:04:00,6589,10,3742.0874,0
3346082,16:06:00,16:06:00,6595,11,4586.7026,0
3346082,16:07:00,16:07:00,6597,12,4960.9146,0
3346082,16:08:00,16:08:00,6600,13,5371.3145,0
3346082,16:09:00,16:09:00,6602,14,5730.497,0
3346082,16:09:00,16:09:00,6605,15,6036.5225,0
3346082,16:10:00,16:10:00,6606,16,6303.9453,0
3346082,16:11:00,16:11:00,6609,17,6794.423,0
3346082,16:12:00,16:12:00,6612,18,7270.966,0
3346082,16:13:00,16:13:00,4167,19,7582.4272,0
3346082,16:14:00,16:14:00,6614,20,7830.8354,0
3346082,16:14:00,16:14:00,6616,21,8124.598,0
3346082,16:15:00,16:15:00,6618,22,8431.926,0
3346082,16:16:00,16:16:00,6621,23,8722.961,0
3346082,16:16:00,16:16:00,6623,24,9065.795,0
3346082,16:18:00,16:18:00,6625,25,9497.705,
3346082,16:18:00,16:18:00,6627,26,9956.566,0
3346082,16:19:00,16:19:00,6628,27,10364.514,0
3346082,16:20:00,16:20:00,6629,28,10790.123,0
3346082,16:21:00,16:21:00,6632,29,11276.863,0
3346082,16:22:00,16:22:00,6635,30,11986.107,0
3346082,16:23:00,16:23:00,6637,31,12366.448,0
3346082,16:24:00,16:24:00,6640,32,12761.203,0
3346082,16:25:00,16:25:00,6642,33,13117.947,0
3346082,16:25:00,16:25:00,6643,34,13349.902,0
3346082,16:26:00,16:26:00,6645,35,13646.38,0
3346082,16:26:00,16:26:00,6646,36,13966.032,0
3346082,16:27:00,16:27:00,15073,37,14273.988,0
3346082,16:28:00,16:28:00,6649,38,14553.663,
3346082,16:28:00,16:28:00,15489,39,14826.932,0
3346082,16:28:00,16:28:00,6651,40,14993.285,0
3346082,16:29:00,16:29:00,6652,41,15360.917,0
3346082,16:30:00,16:30:00,6653,42,15634.46,0
3346082,16:31:00,16:31:00,6655,43,16074.226,0
3346082,16:31:00,16:31:00,6297,44,16333.194,0
3346082,16:32:00,16:32:00,6298,45,16650.459,0
3346082,16:33:00,16:33:00,15951,46,17188.28,0
3346082,16:34:00,16:34:00,10145,47,17384.312,0
3346082,16:34:00,16:34:00,10146,48,17510.918,0
3346082,16:35:00,16:35:00,10148,49,17748.44,0
3346082,16:36:00,16:36:00,10150,50,18219.096,0
3346082,16:37:00,16:37:00,10152,51,18663.824,0
3346082,16:38:00,16:38:00,10154,52,19203.584,0
3346082,16:39:00,16:39:00,10155,53,19452.695,
3346082,16:39:00,16:39:00,10156,54,19748.389,0
3346082,16:40:00,16:40:00,10157,55,20028.06,0
3346082,16:41:00,16:41:00,10158,56,20481.658,0
3346082,16:41:00,16:41:00,10159,57,20680.754,0
3346082,16:42:00,16:42:00,10160,58,20924.852,0
3346082,16:43:00,16:43:00,16341,59,21290.697,0
3346082,16:43:00,16:43:00,10161,60,21538.352,0
3346082,16:44:00,16:44:00,10162,61,21702.533,0
3346082,16:45:00,16:45:00,10164,62,22339.123,0
3346082,16:46:00,16:46:00,16465,63,22494.234,0
3346082,16:47:00,16:47:00,16298,64,23077.729,0
3346082,16:47:00,16:47:00,16297,65,23184.244,0
3346082,16:48:00,16:48:00,3693,66,23595.758,0
3346082,16:50:00,16:50:00,16146,67,24137.756,
3346083,16:53:00,16:53:00,7852,1,0,
3346083,16:55:00,16:55:00,7651,2,675.32996,0
3346083,16:57:00,16:57:00,13355,3,1181.1848,0
3346083,16:58:00,16:58:00,14454,4,1402.6672,0
3346083,16:59:00,16:59:00,1571,5,1718.28,0
3346083,17:00:00,17:00:00,1631,6,2037.4509,0
3346083,17:01:00,17:01:00,1632,7,2191.5999,
3346083,17:02:00,17:02:00,15790,8,2912.1458,0
3346083,17:03:00,17:03:00,6587,9,3280.359,0
3346083,17:04:00,17:04:00,6589,10,3742.0874,0
3346083,17:06:00,17:06:00,6595,11,4586.7026,0
3346083,17:07:00,17:07:00,6597,12,4960.9146,0
3346083,17:08:00,17:08:00,6600,13,5371.3145,0
3346083,17:09:00,17:09:00,6602,14,5730.497,0
3346083,17:09:00,17:09:00,6605,15,6036.5225,0
3346083,17:10:00,17:10:00,6606,16,6303.9453,0
3346083,17:11:00,17:11:00,6609,17,6794.423,0
3346083,17:12:00,17:12:00,6612,18,7270.966,0
3346083,17:13:00,17:13:00,4167,19,7582.4272,0
3346083,17:14:00,17:14:00,6614,20,7830.8354,0
3346083,17:14:00,17:14:00,6616,21,8124.598,0
3346083,17:15:00,17:15:00,6618,22,8431.926,0
3346083,17:16:00,17:16:00,6621,23,8722.961,0
3346083,17:16:00,17:16:00,6623,24,9065.795,0
3346083,17:18:00,17:18:00,6625,25,9497.705,
3346083,17:18:00,17:18:00,6627,26,9956.566,0
3346083,17:19:00,17:19:00,6628,27,10364.514,0
3346083,17:20:00,17:20:00,6629,28,10790.123,0
3346083,17:21:00,17:21:00,6632,29,11276.863,0
3346083,17:22:00,17:22:00,6635,30,11986.107,0
3346083,17:23:00,17:23:00,6637,31,12366.448,0
3346083,17:24:00,17:24:00,6640,32,12761.203,0
3346083,17:25:00,17:25:00,6642,33,13117.947,0
3346083,17:25:00,17:25:00,6643,34,13349.902,0
3346083,17:26:00,17:26:00,6645,35,13646.38,0
3346083,17:26:00,17:26:00,6646,36,13966.032,0
3346083,17:27:00,17:27:00,15073,37,14273.988,0
3346083,17:28:00,17:28:00,6649,38,14553.663,
3346083,17:28:00,17:28:00,15489,39,14826.932,0
3346083,17:28:00,17:28:00,6651,40,14993.285,0
3346083,17:29:00,17:29:00,6652,41,15360.917,0
3346083,17:30:00,17:30:00,6653,42,15634.46,0
3346083,17:31:00,17:31:00,6655,43,16074.226,0
3346083,17:31:00,17:31:00,6297,44,16333.194,0
3346083,17:32:00,17:32:00,6298,45,16650.459,0
3346083,17:33:00,17:33:00,15951,46,17188.28,0
3346083,17:34:00,17:34:00,10145,47,17384.312,0
3346083,17:34:00,17:34:00,10146,48,17510.918,0
3346083,17:35:00,17:35:00,10148,49,17748.44,0
3346083,17:36:00,17:36:00,10150,50,18219.096,0
3346083,17:37:00,17:37:00,10152,51,18663.824,0
3346083,17:38:00,17:38:00,10154,52,19203.584,0
3346083,17:39:00,17:39:00,10155,53,19452.695,
3346083,17:39:00,17:39:00,10156,54,19748.389,0
3346083,17:40:00,17:40:00,10157,55,20028.06,0
3346083,17:41:00,17:41:00,10158,56,20481.658,0
3346083,17:41:00,17:41:00,10159,57,20680.754,0
3346083,17:42:00,17:42:00,10160,58,20924.852,0
3346083,17:43:00,17:43:00,16341,59,21290.697,0
3346083,17:43:00,17:43:00,10161,60,21538.352,0
3346083,17:44:00,17:44:00,10162,61,21702.533,0
3346083,17:45:00,17:45:00,10164,62,22339.123,0
3346083,17:46:00,17:46:00,16465,63,22494.234,0
3346083,17:47:00,17:47:00,16298,64,23077.729,0
3346083,17:47:00,17:47:00,16297,65,23184.244,0
3346083,17:48:00,17:48:00,3693,66,23595.758,0
3346083,17:50:00,17:50:00,16146,67,24137.756,
3346084,17:53:00,17:53:00,7852,1,0,
3346084,17:55:00,17:55:00,7651,2,675.32996,0
3346084,17:57:00,17:57:00,13355,3,1181.1848,0
3346084,17:58:00,17:58:00,14454,4,1402.6672,0
3346084,17:59:00,17:59:00,1571,5,1718.28,0
3346084,18:00:00,18:00:00,1631,6,2037.4509,0
3346084,18:01:00,18:01:00,1632,7,2191.5999,
3346084,18:02:00,18:02:00,15790,8,2912.1458,0
3346084,18:03:00,18:03:00,6587,9,3280.359,0
3346084,18:04:00,18:04:00,6589,10,3742.0874,0
3346084,18:06:00,18:06:00,6595,11,4586.7026,0
3346084,18:07:00,18:07:00,6597,12,4960.9146,0
3346084,18:07:00,18:07:00,6600,13,5371.3145,0
3346084,18:08:00,18:08:00,6602,14,5730.497,0
3346084,18:09:00,18:09:00,6605,15,6036.5225,0
3346084,18:09:00,18:09:00,6606,16,6303.9453,0
3346084,18:11:00,18:11:00,6609,17,6794.423,0
3346084,18:12:00,18:12:00,6612,18,7270.966,0
3346084,18:12:00,18:12:00,4167,19,7582.4272,0
3346084,18:13:00,18:13:00,6614,20,7830.8354,0
3346084,18:13:00,18:13:00,6616,21,8124.598,0
3346084,18:14:00,18:14:00,6618,22,8431.926,0
3346084,18:15:00,18:15:00,6621,23,8722.961,0
3346084,18:15:00,18:15:00,6623,24,9065.795,0
3346084,18:17:00,18:17:00,6625,25,9497.705,
3346084,18:17:00,18:17:00,6627,26,9956.566,0
3346084,18:18:00,18:18:00,6628,27,10364.514,0
3346084,18:19:00,18:19:00,6629,28,10790.123,0
3346084,18:20:00,18:20:00,6632,29,11276.863,0
3346084,18:21:00,18:21:00,6635,30,11986.107,0
3346084,18:22:00,18:22:00,6637,31,12366.448,0
3346084,18:23:00,18:23:00,6640,32,12761.203,0
3346084,18:24:00,18:24:00,6642,33,13117.947,0
3346084,18:24:00,18:24:00,6643,34,13349.902,0
3346084,18:25:00,18:25:00,6645,35,13646.38,0
3346084,18:25:00,18:25:00,6646,36,13966.032,0
3346084,18:26:00,18:26:00,15073,37,14273.988,0
3346084,18:27:00,18:27:00,6649,38,14553.663,
3346084,18:27:00,18:27:00,15489,39,14826.932,0
3346084,18:27:00,18:27:00,6651,40,14993.285,0
3346084,18:28:00,18:28:00,6652,41,15360.917,0
3346084,18:29:00,18:29:00,6653,42,15634.46,0
3346084,18:30:00,18:30:00,6655,43,16074.226,0
3346084,18:30:00,18:30:00,6297,44,16333.194,0
3346084,18:31:00,18:31:00,6298,45,16650.459,0
3346084,18:32:00,18:32:00,15951,46,17188.28,0
3346084,18:33:00,18:33:00,10145,47,17384.312,0
3346084,18:33:00,18:33:00,10146,48,17510.918,0
3346084,18:34:00,18:34:00,10148,49,17748.44,0
3346084,18:35:00,18:35:00,10150,50,18219.096,0
3346084,18:36:00,18:36:00,10152,51,18663.824,0
3346084,18:37:00,18:37:00,10154,52,19203.584,0
3346084,18:38:00,18:38:00,10155,53,19452.695,
3346084,18:38:00,18:38:00,10156,54,19748.389,0
3346084,18:39:00,18:39:00,10157,55,20028.06,0
3346084,18:40:00,18:40:00,10158,56,20481.658,0
3346084,18:40:00,18:40:00,10159,57,20680.754,0
3346084,18:41:00,18:41:00,10160,58,20924.852,0
3346084,18:42:00,18:42:00,16341,59,21290.697,0
3346084,18:42:00,18:42:00,10161,60,21538.352,0
3346084,18:43:00,18:43:00,10162,61,21702.533,0
3346084,18:44:00,18:44:00,10164,62,22339.123,0
3346084,18:45:00,18:45:00,16465,63,22494.234,0
3346084,18:46:00,18:46:00,16298,64,23077.729,0
3346084,18:46:00,18:46:00,16297,65,23184.244,0
3346084,18:47:00,18:47:00,3693,66,23595.758,0
3346084,18:49:00,18:49:00,16146,67,24137.756,
3346085,18:53:00,18:53:00,7852,1,0,
3346085,18:55:00,18:55:00,7651,2,675.32996,0
3346085,18:56:00,18:56:00,13355,3,1181.1848,0
3346085,18:57:00,18:57:00,14454,4,1402.6672,0
3346085,18:58:00,18:58:00,1571,5,1718.28,0
3346085,18:59:00,18:59:00,1631,6,2037.4509,0
3346085,19:00:00,19:00:00,1632,7,2191.5999,
3346085,19:01:00,19:01:00,15790,8,2912.1458,0
3346085,19:02:00,19:02:00,6587,9,3280.359,0
3346085,19:03:00,19:03:00,6589,10,3742.0874,0
3346085,19:05:00,19:05:00,6595,11,4586.7026,0
3346085,19:06:00,19:06:00,6597,12,4960.9146,0
3346085,19:06:00,19:06:00,6600,13,5371.3145,0
3346085,19:07:00,19:07:00,6602,14,5730.497,0
3346085,19:08:00,19:08:00,6605,15,6036.5225,0
3346085,19:08:00,19:08:00,6606,16,6303.9453,0
3346085,19:10:00,19:10:00,6609,17,6794.423,0
3346085,19:11:00,19:11:00,6612,18,7270.966,0
3346085,19:11:00,19:11:00,4167,19,7582.4272,0
3346085,19:12:00,19:12:00,6614,20,7830.8354,0
3346085,19:12:00,19:12:00,6616,21,8124.598,0
3346085,19:13:00,19:13:00,6618,22,8431.926,0
3346085,19:14:00,19:14:00,6621,23,8722.961,0
3346085,19:14:00,19:14:00,6623,24,9065.795,0
3346085,19:16:00,19:16:00,6625,25,9497.705,
3346085,19:16:00,19:16:00,6627,26,9956.566,0
3346085,19:17:00,19:17:00,6628,27,10364.514,0
3346085,19:18:00,19:18:00,6629,28,10790.123,0
3346085,19:19:00,19:19:00,6632,29,11276.863,0
3346085,19:20:00,19:20:00,6635,30,11986.107,0
3346085,19:21:00,19:21:00,6637,31,12366.448,0
3346085,19:21:00,19:21:00,6640,32,12761.203,0
3346085,19:22:00,19:22:00,6642,33,13117.947,0
3346085,19:22:00,19:22:00,6643,34,13349.902,0
3346085,19:23:00,19:23:00,6645,35,13646.38,0
3346085,19:23:00,19:23:00,6646,36,13966.032,0
3346085,19:24:00,19:24:00,15073,37,14273.988,0
3346085,19:25:00,19:25:00,6649,38,14553.663,
3346085,19:25:00,19:25:00,15489,39,14826.932,0
3346085,19:25:00,19:25:00,6651,40,14993.285,0
3346085,19:26:00,19:26:00,6652,41,15360.917,0
3346085,19:27:00,19:27:00,6653,42,15634.46,0
3346085,19:28:00,19:28:00,6655,43,16074.226,0
3346085,19:28:00,19:28:00,6297,44,16333.194,0
3346085,19:29:00,19:29:00,6298,45,16650.459,0
3346085,19:30:00,19:30:00,15951,46,17188.28,0
3346085,19:30:00,19:30:00,10145,47,17384.312,0
3346085,19:30:00,19:30:00,10146,48,17510.918,0
3346085,19:31:00,19:31:00,10148,49,17748.44,0
3346085,19:32:00,19:32:00,10150,50,18219.096,0
3346085,19:33:00,19:33:00,10152,51,18663.824,0
3346085,19:34:00,19:34:00,10154,52,19203.584,0
3346085,19:35:00,19:35:00,10155,53,19452.695,
3346085,19:35:00,19:35:00,10156,54,19748.389,0
3346085,19:36:00,19:36:00,10157,55,20028.06,0
3346085,19:37:00,19:37:00,10158,56,20481.658,0
3346085,19:37:00,19:37:00,10159,57,20680.754,0
3346085,19:38:00,19:38:00,10160,58,20924.852,0
3346085,19:38:00,19:38:00,16341,59,21290.697,0
3346085,19:39:00,19:39:00,10161,60,21538.352,0
3346085,19:39:00,19:39:00,10162,61,21702.533,0
3346085,19:41:00,19:41:00,10164,62,22339.123,0
3346085,19:41:00,19:41:00,16465,63,22494.234,0
3346085,19:42:00,19:42:00,16298,64,23077.729,0
3346085,19:42:00,19:42:00,16297,65,23184.244,0
3346085,19:43:00,19:43:00,3693,66,23595.758,0
3346085,19:45:00,19:45:00,16146,67,24137.756,
3346086,19:53:00,19:53:00,7852,1,0,
3346086,19:55:00,19:55:00,7651,2,675.32996,0
3346086,19:56:00,19:56:00,13355,3,1181.1848,0
3346086,19:57:00,19:57:00,14454,4,1402.6672,0
3346086,19:58:00,19:58:00,1571,5,1718.28,0
3346086,19:59:00,19:59:00,1631,6,2037.4509,0
3346086,20:00:00,20:00:00,1632,7,2191.5999,
3346086,20:01:00,20:01:00,15790,8,2912.1458,0
3346086,20:02:00,20:02:00,6587,9,3280.359,0
3346086,20:03:00,20:03:00,6589,10,3742.0874,0
3346086,20:05:00,20:05:00,6595,11,4586.7026,0
3346086,20:06:00,20:06:00,6597,12,4960.9146,0
3346086,20:06:00,20:06:00,6600,13,5371.3145,0
3346086,20:07:00,20:07:00,6602,14,5730.497,0
3346086,20:08:00,20:08:00,6605,15,6036.5225,0
3346086,20:08:00,20:08:00,6606,16,6303.9453,0
3346086,20:10:00,20:10:00,6609,17,6794.423,0
3346086,20:11:00,20:11:00,6612,18,7270.966,0
3346086,20:11:00,20:11:00,4167,19,7582.4272,0
3346086,20:12:00,20:12:00,6614,20,7830.8354,0
3346086,20:12:00,20:12:00,6616,21,8124.598,0
3346086,20:13:00,20:13:00,6618,22,8431.926,0
3346086,20:14:00,20:14:00,6621,23,8722.961,0
3346086,20:14:00,20:14:00,6623,24,9065.795,0
3346086,20:16:00,20:16:00,6625,25,9497.705,
3346086,20:16:00,20:16:00,6627,26,9956.566,0
3346086,20:17:00,20:17:00,6628,27,10364.514,0
3346086,20:18:00,20:18:00,6629,28,10790.123,0
3346086,20:19:00,20:19:00,6632,29,11276.863,0
3346086,20:20:00,20:20:00,6635,30,11986.107,0
3346086,20:21:00,20:21:00,6637,31,12366.448,0
3346086,20:21:00,20:21:00,6640,32,12761.203,0
3346086,20:22:00,20:22:00,6642,33,13117.947,0
3346086,20:22:00,20:22:00,6643,34,13349.902,0
3346086,20:23:00,20:23:00,6645,35,13646.38,0
3346086,20:23:00,20:23:00,6646,36,13966.032,0
3346086,20:24:00,20:24:00,15073,37,14273.988,0
3346086,20:25:00,20:25:00,6649,38,14553.663,
3346086,20:25:00,20:25:00,15489,39,14826.932,0
3346086,20:25:00,20:25:00,6651,40,14993.285,0
3346086,20:26:00,20:26:00,6652,41,15360.917,0
3346086,20:27:00,20:27:00,6653,42,15634.46,0
3346086,20:28:00,20:28:00,6655,43,16074.226,0
3346086,20:28:00,20:28:00,6297,44,16333.194,0
3346086,20:29:00,20:29:00,6298,45,16650.459,0
3346086,20:30:00,20:30:00,15951,46,17188.28,0
3346086,20:30:00,20:30:00,10145,47,17384.312,0
3346086,20:30:00,20:30:00,10146,48,17510.918,0
3346086,20:31:00,20:31:00,10148,49,17748.44,0
3346086,20:32:00,20:32:00,10150,50,18219.096,0
3346086,20:33:00,20:33:00,10152,51,18663.824,0
3346086,20:34:00,20:34:00,10154,52,19203.584,0
3346086,20:35:00,20:35:00,10155,53,19452.695,
3346086,20:35:00,20:35:00,10156,54,19748.389,0
3346086,20:36:00,20:36:00,10157,55,20028.06,0
3346086,20:37:00,20:37:00,10158,56,20481.658,0
3346086,20:37:00,20:37:00,10159,57,20680.754,0
3346086,20:38:00,20:38:00,10160,58,20924.852,0
3346086,20:38:00,20:38:00,16341,59,21290.697,0
3346086,20:39:00,20:39:00,10161,60,21538.352,0
3346086,20:39:00,20:39:00,10162,61,21702.533,0
3346086,20:41:00,20:41:00,10164,62,22339.123,0
3346086,20:41:00,20:41:00,16465,63,22494.234,0
3346086,20:42:00,20:42:00,16298,64,23077.729,0
3346086,20:42:00,20:42:00,16297,65,23184.244,0
3346086,20:43:00,20:43:00,3693,66,23595.758,0
3346086,20:45:00,20:45:00,16146,67,24137.756,
3346087,20:53:00,20:53:00,7852,1,0,
3346087,20:55:00,20:55:00,7651,2,675.32996,0
3346087,20:56:00,20:56:00,13355,3,1181.1848,0
3346087,20:57:00,20:57:00,14454,4,1402.6672,0
3346087,20:58:00,20:58:00,1571,5,1718.28,0
3346087,20:59:00,20:59:00,1631,6,2037.4509,0
3346087,21:00:00,21:00:00,1632,7,2191.5999,
3346087,21:01:00,21:01:00,15790,8,2912.1458,0
3346087,21:02:00,21:02:00,6587,9,3280.359,0
3346087,21:03:00,21:03:00,6589,10,3742.0874,0
3346087,21:05:00,21:05:00,6595,11,4586.7026,0
3346087,21:06:00,21:06:00,6597,12,4960.9146,0
3346087,21:06:00,21:06:00,6600,13,5371.3145,0
3346087,21:07:00,21:07:00,6602,14,5730.497,0
3346087,21:08:00,21:08:00,6605,15,6036.5225,0
3346087,21:08:00,21:08:00,6606,16,6303.9453,0
3346087,21:10:00,21:10:00,6609,17,6794.423,0
3346087,21:11:00,21:11:00,6612,18,7270.966,0
3346087,21:11:00,21:11:00,4167,19,7582.4272,0
3346087,21:12:00,21:12:00,6614,20,7830.8354,0
3346087,21:12:00,21:12:00,6616,21,8124.598,0
3346087,21:13:00,21:13:00,6618,22,8431.926,0
3346087,21:14:00,21:14:00,6621,23,8722.961,0
3346087,21:14:00,21:14:00,6623,24,9065.795,0
3346087,21:16:00,21:16:00,6625,25,9497.705,
3346087,21:16:00,21:16:00,6627,26,9956.566,0
3346087,21:17:00,21:17:00,6628,27,10364.514,0
3346087,21:18:00,21:18:00,6629,28,10790.123,0
3346087,21:19:00,21:19:00,6632,29,11276.863,0
3346087,21:20:00,21:20:00,6635,30,11986.107,0
3346087,21:21:00,21:21:00,6637,31,12366.448,0
3346087,21:21:00,21:21:00,6640,32,12761.203,0
3346087,21:22:00,21:22:00,6642,33,13117.947,0
3346087,21:22:00,21:22:00,6643,34,13349.902,0
3346087,21:23:00,21:23:00,6645,35,13646.38,0
3346087,21:23:00,21:23:00,6646,36,13966.032,0
3346087,21:24:00,21:24:00,15073,37,14273.988,0
3346087,21:25:00,21:25:00,6649,38,14553.663,
3346087,21:25:00,21:25:00,15489,39,14826.932,0
3346087,21:25:00,21:25:00,6651,40,14993.285,0
3346087,21:26:00,21:26:00,6652,41,15360.917,0
3346087,21:27:00,21:27:00,6653,42,15634.46,0
3346087,21:28:00,21:28:00,6655,43,16074.226,0
3346087,21:28:00,21:28:00,6297,44,16333.194,0
3346087,21:29:00,21:29:00,6298,45,16650.459,0
3346087,21:30:00,21:30:00,15951,46,17188.28,0
3346087,21:30:00,21:30:00,10145,47,17384.312,0
3346087,21:30:00,21:30:00,10146,48,17510.918,0
3346087,21:31:00,21:31:00,10148,49,17748.44,0
3346087,21:32:00,21:32:00,10150,50,18219.096,0
3346087,21:33:00,21:33:00,10152,51,18663.824,0
3346087,21:34:00,21:34:00,10154,52,19203.584,0
3346087,21:35:00,21:35:00,10155,53,19452.695,
3346087,21:35:00,21:35:00,10156,54,19748.389,0
3346087,21:36:00,21:36:00,10157,55,20028.06,0
3346087,21:37:00,21:37:00,10158,56,20481.658,0
3346087,21:37:00,21:37:00,10159,57,20680.754,0
3346087,21:38:00,21:38:00,10160,58,20924.852,0
3346087,21:38:00,21:38:00,16341,59,21290.697,0
3346087,21:39:00,21:39:00,10161,60,21538.352,0
3346087,21:39:00,21:39:00,10162,61,21702.533,0
3346087,21:41:00,21:41:00,10164,62,22339.123,0
3346087,21:41:00,21:41:00,16465,63,22494.234,0
3346087,21:42:00,21:42:00,16298,64,23077.729,0
3346087,21:42:00,21:42:00,16297,65,23184.244,0
3346087,21:43:00,21:43:00,3693,66,23595.758,0
3346087,21:45:00,21:45:00,16146,67,24137.756,
3346088,21:53:00,21:53:00,7852,1,0,
3346088,21:55:00,21:55:00,7651,2,675.32996,0
3346088,21:56:00,21:56:00,13355,3,1181.1848,0
3346088,21:57:00,21:57:00,14454,4,1402.6672,0
3346088,21:58:00,21:58:00,1571,5,1718.28,0
3346088,21:59:00,21:59:00,1631,6,2037.4509,0
3346088,22:00:00,22:00:00,1632,7,2191.5999,
3346088,22:01:00,22:01:00,15790,8,2912.1458,0
3346088,22:02:00,22:02:00,6587,9,3280.359,0
3346088,22:03:00,22:03:00,6589,10,3742.0874,0
3346088,22:05:00,22:05:00,6595,11,4586.7026,0
3346088,22:06:00,22:06:00,6597,12,4960.9146,0
3346088,22:06:00,22:06:00,6600,13,5371.3145,0
3346088,22:07:00,22:07:00,6602,14,5730.497,0
3346088,22:08:00,22:08:00,6605,15,6036.5225,0
3346088,22:08:00,22:08:00,6606,16,6303.9453,0
3346088,22:10:00,22:10:00,6609,17,6794.423,0
3346088,22:11:00,22:11:00,6612,18,7270.966,0
3346088,22:11:00,22:11:00,4167,19,7582.4272,0
3346088,22:12:00,22:12:00,6614,20,7830.8354,0
3346088,22:12:00,22:12:00,6616,21,8124.598,0
3346088,22:13:00,22:13:00,6618,22,8431.926,0
3346088,22:14:00,22:14:00,6621,23,8722.961,0
3346088,22:14:00,22:14:00,6623,24,9065.795,0
3346088,22:16:00,22:16:00,6625,25,9497.705,
3346088,22:16:00,22:16:00,6627,26,9956.566,0
3346088,22:17:00,22:17:00,6628,27,10364.514,0
3346088,22:18:00,22:18:00,6629,28,10790.123,0
3346088,22:19:00,22:19:00,6632,29,11276.863,0
3346088,22:20:00,22:20:00,6635,30,11986.107,0
3346088,22:21:00,22:21:00,6637,31,12366.448,0
3346088,22:21:00,22:21:00,6640,32,12761.203,0
3346088,22:22:00,22:22:00,6642,33,13117.947,0
3346088,22:22:00,22:22:00,6643,34,13349.902,0
3346088,22:23:00,22:23:00,6645,35,13646.38,0
3346088,22:23:00,22:23:00,6646,36,13966.032,0
3346088,22:24:00,22:24:00,15073,37,14273.988,0
3346088,22:25:00,22:25:00,6649,38,14553.663,
3346088,22:25:00,22:25:00,15489,39,14826.932,0
3346088,22:25:00,22:25:00,6651,40,14993.285,0
3346088,22:26:00,22:26:00,6652,41,15360.917,0
3346088,22:27:00,22:27:00,6653,42,15634.46,0
3346088,22:28:00,22:28:00,6655,43,16074.226,0
3346088,22:28:00,22:28:00,6297,44,16333.194,0
3346088,22:29:00,22:29:00,6298,45,16650.459,0
3346088,22:30:00,22:30:00,15951,46,17188.28,0
3346088,22:30:00,22:30:00,10145,47,17384.312,0
3346088,22:30:00,22:30:00,10146,48,17510.918,0
3346088,22:31:00,22:31:00,10148,49,17748.44,0
3346088,22:32:00,22:32:00,10150,50,18219.096,0
3346088,22:33:00,22:33:00,10152,51,18663.824,0
3346088,22:34:00,22:34:00,10154,52,19203.584,0
3346088,22:35:00,22:35:00,10155,53,19452.695,
3346088,22:35:00,22:35:00,10156,54,19748.389,0
3346088,22:36:00,22:36:00,10157,55,20028.06,0
3346088,22:37:00,22:37:00,10158,56,20481.658,0
3346088,22:37:00,22:37:00,10159,57,20680.754,0
3346088,22:38:00,22:38:00,10160,58,20924.852,0
3346088,22:38:00,22:38:00,16341,59,21290.697,0
3346088,22:39:00,22:39:00,10161,60,21538.352,0
3346088,22:39:00,22:39:00,10162,61,21702.533,0
3346088,22:41:00,22:41:00,10164,62,22339.123,0
3346088,22:41:00,22:41:00,16465,63,22494.234,0
3346088,22:42:00,22:42:00,16298,64,23077.729,0
3346088,22:42:00,22:42:00,16297,65,23184.244,0
3346088,22:43:00,22:43:00,3693,66,23595.758,0
3346088,22:45:00,22:45:00,16146,67,24137.756,
3346089,22:53:00,22:53:00,7852,1,0,
3346089,22:55:00,22:55:00,7651,2,675.32996,0
3346089,22:56:00,22:56:00,13355,3,1181.1848,0
3346089,22:57:00,22:57:00,14454,4,1402.6672,0
3346089,22:58:00,22:58:00,1571,5,1718.28,0
3346089,22:59:00,22:59:00,1631,6,2037.4509,0
3346089,23:00:00,23:00:00,1632,7,2191.5999,
3346089,23:01:00,23:01:00,15790,8,2912.1458,0
3346089,23:02:00,23:02:00,6587,9,3280.359,0
3346089,23:03:00,23:03:00,6589,10,3742.0874,0
3346089,23:05:00,23:05:00,6595,11,4586.7026,0
3346089,23:06:00,23:06:00,6597,12,4960.9146,0
3346089,23:06:00,23:06:00,6600,13,5371.3145,0
3346089,23:07:00,23:07:00,6602,14,5730.497,0
3346089,23:08:00,23:08:00,6605,15,6036.5225,0
3346089,23:08:00,23:08:00,6606,16,6303.9453,0
3346089,23:10:00,23:10:00,6609,17,6794.423,0
3346089,23:11:00,23:11:00,6612,18,7270.966,0
3346089,23:11:00,23:11:00,4167,19,7582.4272,0
3346089,23:12:00,23:12:00,6614,20,7830.8354,0
3346089,23:12:00,23:12:00,6616,21,8124.598,0
3346089,23:13:00,23:13:00,6618,22,8431.926,0
3346089,23:14:00,23:14:00,6621,23,8722.961,0
3346089,23:14:00,23:14:00,6623,24,9065.795,0
3346089,23:16:00,23:16:00,6625,25,9497.705,
3346089,23:16:00,23:16:00,6627,26,9956.566,0
3346089,23:17:00,23:17:00,6628,27,10364.514,0
3346089,23:18:00,23:18:00,6629,28,10790.123,0
3346089,23:19:00,23:19:00,6632,29,11276.863,0
3346089,23:20:00,23:20:00,6635,30,11986.107,0
3346089,23:21:00,23:21:00,6637,31,12366.448,0
3346089,23:21:00,23:21:00,6640,32,12761.203,0
3346089,23:22:00,23:22:00,6642,33,13117.947,0
3346089,23:22:00,23:22:00,6643,34,13349.902,0
3346089,23:23:00,23:23:00,6645,35,13646.38,0
3346089,23:23:00,23:23:00,6646,36,13966.032,0
3346089,23:24:00,23:24:00,15073,37,14273.988,0
3346089,23:25:00,23:25:00,6649,38,14553.663,
3346089,23:25:00,23:25:00,15489,39,14826.932,0
3346089,23:25:00,23:25:00,6651,40,14993.285,0
3346089,23:26:00,23:26:00,6652,41,15360.917,0
3346089,23:27:00,23:27:00,6653,42,15634.46,0
3346089,23:28:00,23:28:00,6655,43,16074.226,0
3346089,23:28:00,23:28:00,6297,44,16333.194,0
3346089,23:29:00,23:29:00,6298,45,16650.459,0
3346089,23:30:00,23:30:00,15951,46,17188.28,0
3346089,23:30:00,23:30:00,10145,47,17384.312,0
3346089,23:30:00,23:30:00,10146,48,17510.918,0
3346089,23:31:00,23:31:00,10148,49,17748.44,0
3346089,23:32:00,23:32:00,10150,50,18219.096,0
3346089,23:33:00,23:33:00,10152,51,18663.824,0
3346089,23:34:00,23:34:00,10154,52,19203.584,0
3346089,23:35:00,23:35:00,10155,53,19452.695,
3346089,23:35:00,23:35:00,10156,54,19748.389,0
3346089,23:36:00,23:36:00,10157,55,20028.06,0
3346089,23:37:00,23:37:00,10158,56,20481.658,0
3346089,23:37:00,23:37:00,10159,57,20680.754,0
3346089,23:38:00,23:38:00,10160,58,20924.852,0
3346089,23:38:00,23:38:00,16341,59,21290.697,0
3346089,23:39:00,23:39:00,10161,60,21538.352,0
3346089,23:39:00,23:39:00,10162,61,21702.533,0
3346089,23:41:00,23:41:00,10164,62,22339.123,0
3346089,23:41:00,23:41:00,16465,63,22494.234,0
3346089,23:42:00,23:42:00,16298,64,23077.729,0
3346089,23:42:00,23:42:00,16297,65,23184.244,0
3346089,23:43:00,23:43:00,3693,66,23595.758,0
3346089,23:45:00,23:45:00,16146,67,24137.756,
3346090,23:53:00,23:53:00,7852,1,0,
3346090,23:55:00,23:55:00,7651,2,675.32996,0
3346090,23:56:00,23:56:00,13355,3,1181.1848,0
3346090,23:57:00,23:57:00,14454,4,1402.6672,0
3346090,23:58:00,23:58:00,1571,5,1718.28,0
3346090,23:59:00,23:59:00,1631,6,2037.4509,0
3346090,24:00:00,24:00:00,1632,7,2191.5999,
3346090,24:01:00,24:01:00,15790,8,2912.1458,0
3346090,24:02:00,24:02:00,6587,9,3280.359,0
3346090,24:03:00,24:03:00,6589,10,3742.0874,0
3346090,24:05:00,24:05:00,6595,11,4586.7026,0
3346090,24:06:00,24:06:00,6597,12,4960.9146,0
3346090,24:06:00,24:06:00,6600,13,5371.3145,0
3346090,24:07:00,24:07:00,6602,14,5730.497,0
3346090,24:08:00,24:08:00,6605,15,6036.5225,0
3346090,24:08:00,24:08:00,6606,16,6303.9453,0
3346090,24:10:00,24:10:00,6609,17,6794.423,0
3346090,24:11:00,24:11:00,6612,18,7270.966,0
3346090,24:11:00,24:11:00,4167,19,7582.4272,0
3346090,24:12:00,24:12:00,6614,20,7830.8354,0
3346090,24:12:00,24:12:00,6616,21,8124.598,0
3346090,24:13:00,24:13:00,6618,22,8431.926,0
3346090,24:14:00,24:14:00,6621,23,8722.961,0
3346090,24:14:00,24:14:00,6623,24,9065.795,0
3346090,24:16:00,24:16:00,6625,25,9497.705,
3346090,24:16:00,24:16:00,6627,26,9956.566,0
3346090,24:17:00,24:17:00,6628,27,10364.514,0
3346090,24:18:00,24:18:00,6629,28,10790.123,0
3346090,24:19:00,24:19:00,6632,29,11276.863,0
3346090,24:20:00,24:20:00,6635,30,11986.107,0
3346090,24:21:00,24:21:00,6637,31,12366.448,0
3346090,24:21:00,24:21:00,6640,32,12761.203,0
3346090,24:22:00,24:22:00,6642,33,13117.947,0
3346090,24:22:00,24:22:00,6643,34,13349.902,0
3346090,24:23:00,24:23:00,6645,35,13646.38,0
3346090,24:23:00,24:23:00,6646,36,13966.032,0
3346090,24:24:00,24:24:00,15073,37,14273.988,0
3346090,24:25:00,24:25:00,6649,38,14553.663,
3346090,24:25:00,24:25:00,15489,39,14826.932,0
3346090,24:25:00,24:25:00,6651,40,14993.285,0
3346090,24:26:00,24:26:00,6652,41,15360.917,0
3346090,24:27:00,24:27:00,6653,42,15634.46,0
3346090,24:28:00,24:28:00,6655,43,16074.226,0
3346090,24:28:00,24:28:00,6297,44,16333.194,0
3346090,24:29:00,24:29:00,6298,45,16650.459,0
3346090,24:30:00,24:30:00,15951,46,17188.28,0
3346090,24:30:00,24:30:00,10145,47,17384.312,0
3346090,24:30:00,24:30:00,10146,48,17510.918,0
3346090,24:31:00,24:31:00,10148,49,17748.44,0
3346090,24:32:00,24:32:00,10150,50,18219.096,0
3346090,24:33:00,24:33:00,10152,51,18663.824,0
3346090,24:34:00,24:34:00,10154,52,19203.584,0
3346090,24:35:00,24:35:00,10155,53,19452.695,
3346090,24:35:00,24:35:00,10156,54,19748.389,0
3346090,24:36:00,24:36:00,10157,55,20028.06,0
3346090,24:37:00,24:37:00,10158,56,20481.658,0
3346090,24:37:00,24:37:00,10159,57,20680.754,0
3346090,24:38:00,24:38:00,10160,58,20924.852,0
3346090,24:38:00,24:38:00,16341,59,21290.697,0
3346090,24:39:00,24:39:00,10161,60,21538.352,0
3346090,24:39:00,24:39:00,10162,61,21702.533,0
3346090,24:41:00,24:41:00,10164,62,22339.123,0
3346090,24:41:00,24:41:00,16465,63,22494.234,0
3346090,24:42:00,24:42:00,16298,64,23077.729,0
3346090,24:42:00,24:42:00,16297,65,23184.244,0
3346090,24:43:00,24:43:00,3693,66,23595.758,0
3346090,24:45:00,24:45:00,16146,67,24137.756,
3346111,04:53:00,04:53:00,7852,1,0,
3346111,04:55:00,04:55:00,7651,2,675.32996,0
3346111,04:57:00,04:57:00,13355,3,1181.1848,0
3346111,04:58:00,04:58:00,14454,4,1402.6672,0
3346111,04:59:00,04:59:00,1571,5,1718.28,0
3346111,05:00:00,05:00:00,1631,6,2037.4509,0
3346111,05:01:00,05:01:00,1632,7,2191.5999,
3346111,05:02:00,05:02:00,15790,8,2912.1458,0
3346111,05:03:00,05:03:00,6587,9,3280.359,0
3346111,05:04:00,05:04:00,6589,10,3742.0874,0
3346111,05:06:00,05:06:00,6595,11,4586.7026,0
3346111,05:07:00,05:07:00,6597,12,4960.9146,0
3346111,05:07:00,05:07:00,6600,13,5371.3145,0
3346111,05:08:00,05:08:00,6602,14,5730.497,0
3346111,05:09:00,05:09:00,6605,15,6036.5225,0
3346111,05:09:00,05:09:00,6606,16,6303.9453,0
3346111,05:11:00,05:11:00,6609,17,6794.423,0
3346111,05:12:00,05:12:00,6612,18,7270.966,0
3346111,05:12:00,05:12:00,4167,19,7582.4272,0
3346111,05:13:00,05:13:00,6614,20,7830.8354,0
3346111,05:13:00,05:13:00,6616,21,8124.598,0
3346111,05:14:00,05:14:00,6618,22,8431.926,0
3346111,05:15:00,05:15:00,6621,23,8722.961,0
3346111,05:15:00,05:15:00,6623,24,9065.795,0
3346111,05:17:00,05:17:00,6625,25,9497.705,
3346111,05:17:00,05:17:00,6627,26,9956.566,0
3346111,05:18:00,05:18:00,6628,27,10364.514,0
3346111,05:19:00,05:19:00,6629,28,10790.123,0
3346111,05:20:00,05:20:00,6632,29,11276.863,0
3346111,05:21:00,05:21:00,6635,30,11986.107,0
3346111,05:22:00,05:22:00,6637,31,12366.448,0
3346111,05:23:00,05:23:00,6640,32,12761.203,0
3346111,05:24:00,05:24:00,6642,33,13117.947,0
3346111,05:24:00,05:24:00,6643,34,13349.902,0
3346111,05:25:00,05:25:00,6645,35,13646.38,0
3346111,05:25:00,05:25:00,6646,36,13966.032,0
3346111,05:26:00,05:26:00,15073,37,14273.988,0
3346111,05:27:00,05:27:00,6649,38,14553.663,
3346111,05:27:00,05:27:00,15489,39,14826.932,0
3346111,05:27:00,05:27:00,6651,40,14993.285,0
3346111,05:28:00,05:28:00,6652,41,15360.917,0
3346111,05:29:00,05:29:00,6653,42,15634.46,0
3346111,05:30:00,05:30:00,6655,43,16074.226,0
3346111,05:30:00,05:30:00,6297,44,16333.194,0
3346111,05:31:00,05:31:00,6298,45,16650.459,0
3346111,05:32:00,05:32:00,15951,46,17188.28,0
3346111,05:33:00,05:33:00,10145,47,17384.312,0
3346111,05:33:00,05:33:00,10146,48,17510.918,0
3346111,05:34:00,05:34:00,10148,49,17748.44,0
3346111,05:35:00,05:35:00,10150,50,18219.096,0
3346111,05:36:00,05:36:00,10152,51,18663.824,0
3346111,05:37:00,05:37:00,10154,52,19203.584,0
3346111,05:38:00,05:38:00,10155,53,19452.695,
3346111,05:38:00,05:38:00,10156,54,19748.389,0
3346111,05:39:00,05:39:00,10157,55,20028.06,0
3346111,05:40:00,05:40:00,10158,56,20481.658,0
3346111,05:40:00,05:40:00,10159,57,20680.754,0
3346111,05:41:00,05:41:00,10160,58,20924.852,0
3346111,05:42:00,05:42:00,16341,59,21290.697,0
3346111,05:42:00,05:42:00,10161,60,21538.352,0
3346111,05:43:00,05:43:00,10162,61,21702.533,0
3346111,05:44:00,05:44:00,10164,62,22339.123,0
3346111,05:45:00,05:45:00,16465,63,22494.234,0
3346111,05:46:00,05:46:00,16298,64,23077.729,0
3346111,05:46:00,05:46:00,16297,65,23184.244,0
3346111,05:47:00,05:47:00,3693,66,23595.758,0
3346111,05:49:00,05:49:00,16146,67,24137.756,
3346112,05:53:00,05:53:00,7852,1,0,
3346112,05:55:00,05:55:00,7651,2,675.32996,0
3346112,05:57:00,05:57:00,13355,3,1181.1848,0
3346112,05:58:00,05:58:00,14454,4,1402.6672,0
3346112,05:59:00,05:59:00,1571,5,1718.28,0
3346112,06:00:00,06:00:00,1631,6,2037.4509,0
3346112,06:01:00,06:01:00,1632,7,2191.5999,
3346112,06:02:00,06:02:00,15790,8,2912.1458,0
3346112,06:03:00,06:03:00,6587,9,3280.359,0
3346112,06:04:00,06:04:00,6589,10,3742.0874,0
3346112,06:06:00,06:06:00,6595,11,4586.7026,0
3346112,06:07:00,06:07:00,6597,12,4960.9146,0
3346112,06:07:00,06:07:00,6600,13,5371.3145,0
3346112,06:08:00,06:08:00,6602,14,5730.497,0
3346112,06:09:00,06:09:00,6605,15,6036.5225,0
3346112,06:09:00,06:09:00,6606,16,6303.9453,0
3346112,06:11:00,06:11:00,6609,17,6794.423,0
3346112,06:12:00,06:12:00,6612,18,7270.966,0
3346112,06:12:00,06:12:00,4167,19,7582.4272,0
3346112,06:13:00,06:13:00,6614,20,7830.8354,0
3346112,06:13:00,06:13:00,6616,21,8124.598,0
3346112,06:14:00,06:14:00,6618,22,8431.926,0
3346112,06:15:00,06:15:00,6621,23,8722.961,0
3346112,06:15:00,06:15:00,6623,24,9065.795,0
3346112,06:17:00,06:17:00,6625,25,9497.705,
3346112,06:17:00,06:17:00,6627,26,9956.566,0
3346112,06:18:00,06:18:00,6628,27,10364.514,0
3346112,06:19:00,06:19:00,6629,28,10790.123,0
3346112,06:20:00,06:20:00,6632,29,11276.863,0
3346112,06:21:00,06:21:00,6635,30,11986.107,0
3346112,06:22:00,06:22:00,6637,31,12366.448,0
3346112,06:23:00,06:23:00,6640,32,12761.203,0
3346112,06:24:00,06:24:00,6642,33,13117.947,0
3346112,06:24:00,06:24:00,6643,34,13349.902,0
3346112,06:25:00,06:25:00,6645,35,13646.38,0
3346112,06:25:00,06:25:00,6646,36,13966.032,0
3346112,06:26:00,06:26:00,15073,37,14273.988,0
3346112,06:27:00,06:27:00,6649,38,14553.663,
3346112,06:27:00,06:27:00,15489,39,14826.932,0
3346112,06:27:00,06:27:00,6651,40,14993.285,0
3346112,06:28:00,06:28:00,6652,41,15360.917,0
3346112,06:29:00,06:29:00,6653,42,15634.46,0
3346112,06:30:00,06:30:00,6655,43,16074.226,0
3346112,06:30:00,06:30:00,6297,44,16333.194,0
3346112,06:31:00,06:31:00,6298,45,16650.459,0
3346112,06:32:00,06:32:00,15951,46,17188.28,0
3346112,06:33:00,06:33:00,10145,47,17384.312,0
3346112,06:33:00,06:33:00,10146,48,17510.918,0
3346112,06:34:00,06:34:00,10148,49,17748.44,0
3346112,06:35:00,06:35:00,10150,50,18219.096,0
3346112,06:36:00,06:36:00,10152,51,18663.824,0
3346112,06:37:00,06:37:00,10154,52,19203.584,0
3346112,06:38:00,06:38:00,10155,53,19452.695,
3346112,06:38:00,06:38:00,10156,54,19748.389,0
3346112,06:39:00,06:39:00,10157,55,20028.06,0
3346112,06:40:00,06:40:00,10158,56,20481.658,0
3346112,06:40:00,06:40:00,10159,57,20680.754,0
3346112,06:41:00,06:41:00,10160,58,20924.852,0
3346112,06:42:00,06:42:00,16341,59,21290.697,0
3346112,06:42:00,06:42:00,10161,60,21538.352,0
3346112,06:43:00,06:43:00,10162,61,21702.533,0
3346112,06:44:00,06:44:00,10164,62,22339.123,0
3346112,06:45:00,06:45:00,16465,63,22494.234,0
3346112,06:46:00,06:46:00,16298,64,23077.729,0
3346112,06:46:00,06:46:00,16297,65,23184.244,0
3346112,06:47:00,06:47:00,3693,66,23595.758,0
3346112,06:49:00,06:49:00,16146,67,24137.756,
3346113,06:53:00,06:53:00,7852,1,0,
3346113,06:55:00,06:55:00,7651,2,675.32996,0
3346113,06:57:00,06:57:00,13355,3,1181.1848,0
3346113,06:58:00,06:58:00,14454,4,1402.6672,0
3346113,06:59:00,06:59:00,1571,5,1718.28,0
3346113,07:00:00,07:00:00,1631,6,2037.4509,0
3346113,07:01:00,07:01:00,1632,7,2191.5999,
3346113,07:02:00,07:02:00,15790,8,2912.1458,0
3346113,07:03:00,07:03:00,6587,9,3280.359,0
3346113,07:04:00,07:04:00,6589,10,3742.0874,0
3346113,07:06:00,07:06:00,6595,11,4586.7026,0
3346113,07:07:00,07:07:00,6597,12,4960.9146,0
3346113,07:07:00,07:07:00,6600,13,5371.3145,0
3346113,07:08:00,07:08:00,6602,14,5730.497,0
3346113,07:09:00,07:09:00,6605,15,6036.5225,0
3346113,07:09:00,07:09:00,6606,16,6303.9453,0
3346113,07:11:00,07:11:00,6609,17,6794.423,0
3346113,07:12:00,07:12:00,6612,18,7270.966,0
3346113,07:12:00,07:12:00,4167,19,7582.4272,0
3346113,07:13:00,07:13:00,6614,20,7830.8354,0
3346113,07:13:00,07:13:00,6616,21,8124.598,0
3346113,07:14:00,07:14:00,6618,22,8431.926,0
3346113,07:15:00,07:15:00,6621,23,8722.961,0
3346113,07:15:00,07:15:00,6623,24,9065.795,0
3346113,07:17:00,07:17:00,6625,25,9497.705,
3346113,07:17:00,07:17:00,6627,26,9956.566,0
3346113,07:18:00,07:18:00,6628,27,10364.514,0
3346113,07:19:00,07:19:00,6629,28,10790.123,0
3346113,07:20:00,07:20:00,6632,29,11276.863,0
3346113,07:21:00,07:21:00,6635,30,11986.107,0
3346113,07:22:00,07:22:00,6637,31,12366.448,0
3346113,07:23:00,07:23:00,6640,32,12761.203,0
3346113,07:24:00,07:24:00,6642,33,13117.947,0
3346113,07:24:00,07:24:00,6643,34,13349.902,0
3346113,07:25:00,07:25:00,6645,35,13646.38,0
3346113,07:25:00,07:25:00,6646,36,13966.032,0
3346113,07:26:00,07:26:00,15073,37,14273.988,0
3346113,07:27:00,07:27:00,6649,38,14553.663,
3346113,07:27:00,07:27:00,15489,39,14826.932,0
3346113,07:27:00,07:27:00,6651,40,14993.285,0
3346113,07:28:00,07:28:00,6652,41,15360.917,0
3346113,07:29:00,07:29:00,6653,42,15634.46,0
3346113,07:30:00,07:30:00,6655,43,16074.226,0
3346113,07:30:00,07:30:00,6297,44,16333.194,0
3346113,07:31:00,07:31:00,6298,45,16650.459,0
3346113,07:32:00,07:32:00,15951,46,17188.28,0
3346113,07:33:00,07:33:00,10145,47,17384.312,0
3346113,07:33:00,07:33:00,10146,48,17510.918,0
3346113,07:34:00,07:34:00,10148,49,17748.44,0
3346113,07:35:00,07:35:00,10150,50,18219.096,0
3346113,07:36:00,07:36:00,10152,51,18663.824,0
3346113,07:37:00,07:37:00,10154,52,19203.584,0
3346113,07:38:00,07:38:00,10155,53,19452.695,
3346113,07:38:00,07:38:00,10156,54,19748.389,0
3346113,07:39:00,07:39:00,10157,55,20028.06,0
3346113,07:40:00,07:40:00,10158,56,20481.658,0
3346113,07:40:00,07:40:00,10159,57,20680.754,0
3346113,07:41:00,07:41:00,10160,58,20924.852,0
3346113,07:42:00,07:42:00,16341,59,21290.697,0
3346113,07:42:00,07:42:00,10161,60,21538.352,0
3346113,07:43:00,07:43:00,10162,61,21702.533,0
3346113,07:44:00,07:44:00,10164,62,22339.123,0
3346113,07:45:00,07:45:00,16465,63,22494.234,0
3346113,07:46:00,07:46:00,16298,64,23077.729,0
3346113,07:46:00,07:46:00,16297,65,23184.244,0
3346113,07:47:00,07:47:00,3693,66,23595.758,0
3346113,07:49:00,07:49:00,16146,67,24137.756,
3346114,07:53:00,07:53:00,7852,1,0,
3346114,07:55:00,07:55:00,7651,2,675.32996,0
3346114,07:57:00,07:57:00,13355,3,1181.1848,0
3346114,07:58:00,07:58:00,14454,4,1402.6672,0
3346114,07:59:00,07:59:00,1571,5,1718.28,0
3346114,08:00:00,08:00:00,1631,6,2037.4509,0
3346114,08:01:00,08:01:00,1632,7,2191.5999,
3346114,08:02:00,08:02:00,15790,8,2912.1458,0
3346114,08:03:00,08:03:00,6587,9,3280.359,0
3346114,08:04:00,08:04:00,6589,10,3742.0874,0
3346114,08:06:00,08:06:00,6595,11,4586.7026,0
3346114,08:07:00,08:07:00,6597,12,4960.9146,0
3346114,08:07:00,08:07:00,6600,13,5371.3145,0
3346114,08:08:00,08:08:00,6602,14,5730.497,0
3346114,08:09:00,08:09:00,6605,15,6036.5225,0
3346114,08:09:00,08:09:00,6606,16,6303.9453,0
3346114,08:11:00,08:11:00,6609,17,6794.423,0
3346114,08:12:00,08:12:00,6612,18,7270.966,0
3346114,08:12:00,08:12:00,4167,19,7582.4272,0
3346114,08:13:00,08:13:00,6614,20,7830.8354,0
3346114,08:13:00,08:13:00,6616,21,8124.598,0
3346114,08:14:00,08:14:00,6618,22,8431.926,0
3346114,08:15:00,08:15:00,6621,23,8722.961,0
3346114,08:15:00,08:15:00,6623,24,9065.795,0
3346114,08:17:00,08:17:00,6625,25,9497.705,
3346114,08:17:00,08:17:00,6627,26,9956.566,0
3346114,08:18:00,08:18:00,6628,27,10364.514,0
3346114,08:19:00,08:19:00,6629,28,10790.123,0
3346114,08:20:00,08:20:00,6632,29,11276.863,0
3346114,08:21:00,08:21:00,6635,30,11986.107,0
3346114,08:22:00,08:22:00,6637,31,12366.448,0
3346114,08:23:00,08:23:00,6640,32,12761.203,0
3346114,08:24:00,08:24:00,6642,33,13117.947,0
3346114,08:24:00,08:24:00,6643,34,13349.902,0
3346114,08:25:00,08:25:00,6645,35,13646.38,0
3346114,08:25:00,08:25:00,6646,36,13966.032,0
3346114,08:26:00,08:26:00,15073,37,14273.988,0
3346114,08:27:00,08:27:00,6649,38,14553.663,
3346114,08:27:00,08:27:00,15489,39,14826.932,0
3346114,08:27:00,08:27:00,6651,40,14993.285,0
3346114,08:28:00,08:28:00,6652,41,15360.917,0
3346114,08:29:00,08:29:00,6653,42,15634.46,0
3346114,08:30:00,08:30:00,6655,43,16074.226,0
3346114,08:30:00,08:30:00,6297,44,16333.194,0
3346114,08:31:00,08:31:00,6298,45,16650.459,0
3346114,08:32:00,08:32:00,15951,46,17188.28,0
3346114,08:33:00,08:33:00,10145,47,17384.312,0
3346114,08:33:00,08:33:00,10146,48,17510.918,0
3346114,08:34:00,08:34:00,10148,49,17748.44,0
3346114,08:35:00,08:35:00,10150,50,18219.096,0
3346114,08:36:00,08:36:00,10152,51,18663.824,0
3346114,08:37:00,08:37:00,10154,52,19203.584,0
3346114,08:38:00,08:38:00,10155,53,19452.695,
3346114,08:38:00,08:38:00,10156,54,19748.389,0
3346114,08:39:00,08:39:00,10157,55,20028.06,0
3346114,08:40:00,08:40:00,10158,56,20481.658,0
3346114,08:40:00,08:40:00,10159,57,20680.754,0
3346114,08:41:00,08:41:00,10160,58,20924.852,0
3346114,08:42:00,08:42:00,16341,59,21290.697,0
3346114,08:42:00,08:42:00,10161,60,21538.352,0
3346114,08:43:00,08:43:00,10162,61,21702.533,0
3346114,08:44:00,08:44:00,10164,62,22339.123,0
3346114,08:45:00,08:45:00,16465,63,22494.234,0
3346114,08:46:00,08:46:00,16298,64,23077.729,0
3346114,08:46:00,08:46:00,16297,65,23184.244,0
3346114,08:47:00,08:47:00,3693,66,23595.758,0
3346114,08:49:00,08:49:00,16146,67,24137.756,
3346115,08:53:00,08:53:00,7852,1,0,
3346115,08:55:00,08:55:00,7651,2,675.32996,0
3346115,08:57:00,08:57:00,13355,3,1181.1848,0
3346115,08:58:00,08:58:00,14454,4,1402.6672,0
3346115,08:59:00,08:59:00,1571,5,1718.28,0
3346115,09:00:00,09:00:00,1631,6,2037.4509,0
3346115,09:01:00,09:01:00,1632,7,2191.5999,
3346115,09:02:00,09:02:00,15790,8,2912.1458,0
3346115,09:03:00,09:03:00,6587,9,3280.359,0
3346115,09:04:00,09:04:00,6589,10,3742.0874,0
3346115,09:06:00,09:06:00,6595,11,4586.7026,0
3346115,09:07:00,09:07:00,6597,12,4960.9146,0
3346115,09:07:00,09:07:00,6600,13,5371.3145,0
3346115,09:08:00,09:08:00,6602,14,5730.497,0
3346115,09:09:00,09:09:00,6605,15,6036.5225,0
3346115,09:09:00,09:09:00,6606,16,6303.9453,0
3346115,09:11:00,09:11:00,6609,17,6794.423,0
3346115,09:12:00,09:12:00,6612,18,7270.966,0
3346115,09:12:00,09:12:00,4167,19,7582.4272,0
3346115,09:13:00,09:13:00,6614,20,7830.8354,0
3346115,09:13:00,09:13:00,6616,21,8124.598,0
3346115,09:14:00,09:14:00,6618,22,8431.926,0
3346115,09:15:00,09:15:00,6621,23,8722.961,0
3346115,09:15:00,09:15:00,6623,24,9065.795,0
3346115,09:17:00,09:17:00,6625,25,9497.705,
3346115,09:17:00,09:17:00,6627,26,9956.566,0
3346115,09:18:00,09:18:00,6628,27,10364.514,0
3346115,09:19:00,09:19:00,6629,28,10790.123,0
3346115,09:20:00,09:20:00,6632,29,11276.863,0
3346115,09:21:00,09:21:00,6635,30,11986.107,0
3346115,09:22:00,09:22:00,6637,31,12366.448,0
3346115,09:23:00,09:23:00,6640,32,12761.203,0
3346115,09:24:00,09:24:00,6642,33,13117.947,0
3346115,09:24:00,09:24:00,6643,34,13349.902,0
3346115,09:25:00,09:25:00,6645,35,13646.38,0
3346115,09:25:00,09:25:00,6646,36,13966.032,0
3346115,09:26:00,09:26:00,15073,37,14273.988,0
3346115,09:27:00,09:27:00,6649,38,14553.663,
3346115,09:27:00,09:27:00,15489,39,14826.932,0
3346115,09:27:00,09:27:00,6651,40,14993.285,0
3346115,09:28:00,09:28:00,6652,41,15360.917,0
3346115,09:29:00,09:29:00,6653,42,15634.46,0
3346115,09:30:00,09:30:00,6655,43,16074.226,0
3346115,09:30:00,09:30:00,6297,44,16333.194,0
3346115,09:31:00,09:31:00,6298,45,16650.459,0
3346115,09:32:00,09:32:00,15951,46,17188.28,0
3346115,09:33:00,09:33:00,10145,47,17384.312,0
3346115,09:33:00,09:33:00,10146,48,17510.918,0
3346115,09:34:00,09:34:00,10148,49,17748.44,0
3346115,09:35:00,09:35:00,10150,50,18219.096,0
3346115,09:36:00,09:36:00,10152,51,18663.824,0
3346115,09:37:00,09:37:00,10154,52,19203.584,0
3346115,09:38:00,09:38:00,10155,53,19452.695,
3346115,09:38:00,09:38:00,10156,54,19748.389,0
3346115,09:39:00,09:39:00,10157,55,20028.06,0
3346115,09:40:00,09:40:00,10158,56,20481.658,0
3346115,09:40:00,09:40:00,10159,57,20680.754,0
3346115,09:41:00,09:41:00,10160,58,20924.852,0
3346115,09:42:00,09:42:00,16341,59,21290.697,0
3346115,09:42:00,09:42:00,10161,60,21538.352,0
3346115,09:43:00,09:43:00,10162,61,21702.533,0
3346115,09:44:00,09:44:00,10164,62,22339.123,0
3346115,09:45:00,09:45:00,16465,63,22494.234,0
3346115,09:46:00,09:46:00,16298,64,23077.729,0
3346115,09:46:00,09:46:00,16297,65,23184.244,0
3346115,09:47:00,09:47:00,3693,66,23595.758,0
3346115,09:49:00,09:49:00,16146,67,24137.756,
3346116,09:53:00,09:53:00,7852,1,0,
3346116,09:55:00,09:55:00,7651,2,675.32996,0
3346116,09:57:00,09:57:00,13355,3,1181.1848,0
3346116,09:58:00,09:58:00,14454,4,1402.6672,0
3346116,09:59:00,09:59:00,1571,5,1718.28,0
3346116,10:00:00,10:00:00,1631,6,2037.4509,0
3346116,10:01:00,10:01:00,1632,7,2191.5999,
3346116,10:02:00,10:02:00,15790,8,2912.1458,0
3346116,10:03:00,10:03:00,6587,9,3280.359,0
3346116,10:04:00,10:04:00,6589,10,3742.0874,0
3346116,10:06:00,10:06:00,6595,11,4586.7026,0
3346116,10:07:00,10:07:00,6597,12,4960.9146,0
3346116,10:07:00,10:07:00,6600,13,5371.3145,0
3346116,10:08:00,10:08:00,6602,14,5730.497,0
3346116,10:09:00,10:09:00,6605,15,6036.5225,0
3346116,10:09:00,10:09:00,6606,16,6303.9453,0
3346116,10:11:00,10:11:00,6609,17,6794.423,0
3346116,10:12:00,10:12:00,6612,18,7270.966,0
3346116,10:12:00,10:12:00,4167,19,7582.4272,0
3346116,10:13:00,10:13:00,6614,20,7830.8354,0
3346116,10:13:00,10:13:00,6616,21,8124.598,0
3346116,10:14:00,10:14:00,6618,22,8431.926,0
3346116,10:15:00,10:15:00,6621,23,8722.961,0
3346116,10:15:00,10:15:00,6623,24,9065.795,0
3346116,10:17:00,10:17:00,6625,25,9497.705,
3346116,10:17:00,10:17:00,6627,26,9956.566,0
3346116,10:18:00,10:18:00,6628,27,10364.514,0
3346116,10:19:00,10:19:00,6629,28,10790.123,0
3346116,10:20:00,10:20:00,6632,29,11276.863,0
3346116,10:21:00,10:21:00,6635,30,11986.107,0
3346116,10:22:00,10:22:00,6637,31,12366.448,0
3346116,10:23:00,10:23:00,6640,32,12761.203,0
3346116,10:24:00,10:24:00,6642,33,13117.947,0
3346116,10:24:00,10:24:00,6643,34,13349.902,0
3346116,10:25:00,10:25:00,6645,35,13646.38,0
3346116,10:25:00,10:25:00,6646,36,13966.032,0
3346116,10:26:00,10:26:00,15073,37,14273.988,0
3346116,10:27:00,10:27:00,6649,38,14553.663,
3346116,10:27:00,10:27:00,15489,39,14826.932,0
3346116,10:27:00,10:27:00,6651,40,14993.285,0
3346116,10:28:00,10:28:00,6652,41,15360.917,0
3346116,10:29:00,10:29:00,6653,42,15634.46,0
3346116,10:30:00,10:30:00,6655,43,16074.226,0
3346116,10:30:00,10:30:00,6297,44,16333.194,0
3346116,10:31:00,10:31:00,6298,45,16650.459,0
3346116,10:32:00,10:32:00,15951,46,17188.28,0
3346116,10:33:00,10:33:00,10145,47,17384.312,0
3346116,10:33:00,10:33:00,10146,48,17510.918,0
3346116,10:34:00,10:34:00,10148,49,17748.44,0
3346116,10:35:00,10:35:00,10150,50,18219.096,0
3346116,10:36:00,10:36:00,10152,51,18663.824,0
3346116,10:37:00,10:37:00,10154,52,19203.584,0
3346116,10:38:00,10:38:00,10155,53,19452.695,
3346116,10:38:00,10:38:00,10156,54,19748.389,0
3346116,10:39:00,10:39:00,10157,55,20028.06,0
3346116,10:40:00,10:40:00,10158,56,20481.658,0
3346116,10:40:00,10:40:00,10159,57,20680.754,0
3346116,10:41:00,10:41:00,10160,58,20924.852,0
3346116,10:42:00,10:42:00,16341,59,21290.697,0
3346116,10:42:00,10:42:00,10161,60,21538.352,0
3346116,10:43:00,10:43:00,10162,61,21702.533,0
3346116,10:44:00,10:44:00,10164,62,22339.123,0
3346116,10:45:00,10:45:00,16465,63,22494.234,0
3346116,10:46:00,10:46:00,16298,64,23077.729,0
3346116,10:46:00,10:46:00,16297,65,23184.244,0
3346116,10:47:00,10:47:00,3693,66,23595.758,0
3346116,10:49:00,10:49:00,16146,67,24137.756,
3346117,10:53:00,10:53:00,7852,1,0,
3346117,10:55:00,10:55:00,7651,2,675.32996,0
3346117,10:57:00,10:57:00,13355,3,1181.1848,0
3346117,10:58:00,10:58:00,14454,4,1402.6672,0
3346117,10:59:00,10:59:00,1571,5,1718.28,0
3346117,11:00:00,11:00:00,1631,6,2037.4509,0
3346117,11:01:00,11:01:00,1632,7,2191.5999,
3346117,11:02:00,11:02:00,15790,8,2912.1458,0
3346117,11:03:00,11:03:00,6587,9,3280.359,0
3346117,11:04:00,11:04:00,6589,10,3742.0874,0
3346117,11:06:00,11:06:00,6595,11,4586.7026,0
3346117,11:07:00,11:07:00,6597,12,4960.9146,0
3346117,11:07:00,11:07:00,6600,13,5371.3145,0
3346117,11:08:00,11:08:00,6602,14,5730.497,0
3346117,11:09:00,11:09:00,6605,15,6036.5225,0
3346117,11:09:00,11:09:00,6606,16,6303.9453,0
3346117,11:11:00,11:11:00,6609,17,6794.423,0
3346117,11:12:00,11:12:00,6612,18,7270.966,0
3346117,11:12:00,11:12:00,4167,19,7582.4272,0
3346117,11:13:00,11:13:00,6614,20,7830.8354,0
3346117,11:13:00,11:13:00,6616,21,8124.598,0
3346117,11:14:00,11:14:00,6618,22,8431.926,0
3346117,11:15:00,11:15:00,6621,23,8722.961,0
3346117,11:15:00,11:15:00,6623,24,9065.795,0
3346117,11:17:00,11:17:00,6625,25,9497.705,
3346117,11:17:00,11:17:00,6627,26,9956.566,0
3346117,11:18:00,11:18:00,6628,27,10364.514,0
3346117,11:19:00,11:19:00,6629,28,10790.123,0
3346117,11:20:00,11:20:00,6632,29,11276.863,0
3346117,11:21:00,11:21:00,6635,30,11986.107,0
3346117,11:22:00,11:22:00,6637,31,12366.448,0
3346117,11:23:00,11:23:00,6640,32,12761.203,0
3346117,11:24:00,11:24:00,6642,33,13117.947,0
3346117,11:24:00,11:24:00,6643,34,13349.902,0
3346117,11:25:00,11:25:00,6645,35,13646.38,0
3346117,11:25:00,11:25:00,6646,36,13966.032,0
3346117,11:26:00,11:26:00,15073,37,14273.988,0
3346117,11:27:00,11:27:00,6649,38,14553.663,
3346117,11:27:00,11:27:00,15489,39,14826.932,0
3346117,11:27:00,11:27:00,6651,40,14993.285,0
3346117,11:28:00,11:28:00,6652,41,15360.917,0
3346117,11:29:00,11:29:00,6653,42,15634.46,0
3346117,11:30:00,11:30:00,6655,43,16074.226,0
3346117,11:30:00,11:30:00,6297,44,16333.194,0
3346117,11:31:00,11:31:00,6298,45,16650.459,0
3346117,11:32:00,11:32:00,15951,46,17188.28,0
3346117,11:33:00,11:33:00,10145,47,17384.312,0
3346117,11:33:00,11:33:00,10146,48,17510.918,0
3346117,11:34:00,11:34:00,10148,49,17748.44,0
3346117,11:35:00,11:35:00,10150,50,18219.096,0
3346117,11:36:00,11:36:00,10152,51,18663.824,0
3346117,11:37:00,11:37:00,10154,52,19203.584,0
3346117,11:38:00,11:38:00,10155,53,19452.695,
3346117,11:38:00,11:38:00,10156,54,19748.389,0
3346117,11:39:00,11:39:00,10157,55,20028.06,0
3346117,11:40:00,11:40:00,10158,56,20481.658,0
3346117,11:40:00,11:40:00,10159,57,20680.754,0
3346117,11:41:00,11:41:00,10160,58,20924.852,0
3346117,11:42:00,11:42:00,16341,59,21290.697,0
3346117,11:42:00,11:42:00,10161,60,21538.352,0
3346117,11:43:00,11:43:00,10162,61,21702.533,0
3346117,11:44:00,11:44:00,10164,62,22339.123,0
3346117,11:45:00,11:45:00,16465,63,22494.234,0
3346117,11:46:00,11:46:00,16298,64,23077.729,0
3346117,11:46:00,11:46:00,16297,65,23184.244,0
3346117,11:47:00,11:47:00,3693,66,23595.758,0
3346117,11:49:00,11:49:00,16146,67,24137.756,
3346118,11:53:00,11:53:00,7852,1,0,
3346118,11:55:00,11:55:00,7651,2,675.32996,0
3346118,11:57:00,11:57:00,13355,3,1181.1848,0
3346118,11:58:00,11:58:00,14454,4,1402.6672,0
3346118,11:59:00,11:59:00,1571,5,1718.28,0
3346118,12:00:00,12:00:00,1631,6,2037.4509,0
3346118,12:01:00,12:01:00,1632,7,2191.5999,
3346118,12:02:00,12:02:00,15790,8,2912.1458,0
3346118,12:03:00,12:03:00,6587,9,3280.359,0
3346118,12:04:00,12:04:00,6589,10,3742.0874,0
3346118,12:06:00,12:06:00,6595,11,4586.7026,0
3346118,12:07:00,12:07:00,6597,12,4960.9146,0
3346118,12:07:00,12:07:00,6600,13,5371.3145,0
3346118,12:08:00,12:08:00,6602,14,5730.497,0
3346118,12:09:00,12:09:00,6605,15,6036.5225,0
3346118,12:09:00,12:09:00,6606,16,6303.9453,0
3346118,12:11:00,12:11:00,6609,17,6794.423,0
3346118,12:12:00,12:12:00,6612,18,7270.966,0
3346118,12:12:00,12:12:00,4167,19,7582.4272,0
3346118,12:13:00,12:13:00,6614,20,7830.8354,0
3346118,12:13:00,12:13:00,6616,21,8124.598,0
3346118,12:14:00,12:14:00,6618,22,8431.926,0
3346118,12:15:00,12:15:00,6621,23,8722.961,0
3346118,12:15:00,12:15:00,6623,24,9065.795,0
3346118,12:17:00,12:17:00,6625,25,9497.705,
3346118,12:17:00,12:17:00,6627,26,9956.566,0
3346118,12:18:00,12:18:00,6628,27,10364.514,0
3346118,12:19:00,12:19:00,6629,28,10790.123,0
3346118,12:20:00,12:20:00,6632,29,11276.863,0
3346118,12:21:00,12:21:00,6635,30,11986.107,0
3346118,12:22:00,12:22:00,6637,31,12366.448,0
3346118,12:23:00,12:23:00,6640,32,12761.203,0
3346118,12:24:00,12:24:00,6642,33,13117.947,0
3346118,12:24:00,12:24:00,6643,34,13349.902,0
3346118,12:25:00,12:25:00,6645,35,13646.38,0
3346118,12:25:00,12:25:00,6646,36,13966.032,0
3346118,12:26:00,12:26:00,15073,37,14273.988,0
3346118,12:27:00,12:27:00,6649,38,14553.663,
3346118,12:27:00,12:27:00,15489,39,14826.932,0
3346118,12:27:00,12:27:00,6651,40,14993.285,0
3346118,12:28:00,12:28:00,6652,41,15360.917,0
3346118,12:29:00,12:29:00,6653,42,15634.46,0
3346118,12:30:00,12:30:00,6655,43,16074.226,0
3346118,12:30:00,12:30:00,6297,44,16333.194,0
3346118,12:31:00,12:31:00,6298,45,16650.459,0
3346118,12:32:00,12:32:00,15951,46,17188.28,0
3346118,12:33:00,12:33:00,10145,47,17384.312,0
3346118,12:33:00,12:33:00,10146,48,17510.918,0
3346118,12:34:00,12:34:00,10148,49,17748.44,0
3346118,12:35:00,12:35:00,10150,50,18219.096,0
3346118,12:36:00,12:36:00,10152,51,18663.824,0
3346118,12:37:00,12:37:00,10154,52,19203.584,0
3346118,12:38:00,12:38:00,10155,53,19452.695,
3346118,12:38:00,12:38:00,10156,54,19748.389,0
3346118,12:39:00,12:39:00,10157,55,20028.06,0
3346118,12:40:00,12:40:00,10158,56,20481.658,0
3346118,12:40:00,12:40:00,10159,57,20680.754,0
3346118,12:41:00,12:41:00,10160,58,20924.852,0
3346118,12:42:00,12:42:00,16341,59,21290.697,0
3346118,12:42:00,12:42:00,10161,60,21538.352,0
3346118,12:43:00,12:43:00,10162,61,21702.533,0
3346118,12:44:00,12:44:00,10164,62,22339.123,0
3346118,12:45:00,12:45:00,16465,63,22494.234,0
3346118,12:46:00,12:46:00,16298,64,23077.729,0
3346118,12:46:00,12:46:00,16297,65,23184.244,0
3346118,12:47:00,12:47:00,3693,66,23595.758,0
3346118,12:49:00,12:49:00,16146,67,24137.756,
3346119,12:53:00,12:53:00,7852,1,0,
3346119,12:55:00,12:55:00,7651,2,675.32996,0
3346119,12:57:00,12:57:00,13355,3,1181.1848,0
3346119,12:58:00,12:58:00,14454,4,1402.6672,0
3346119,12:59:00,12:59:00,1571,5,1718.28,0
3346119,13:00:00,13:00:00,1631,6,2037.4509,0
3346119,13:01:00,13:01:00,1632,7,2191.5999,
3346119,13:02:00,13:02:00,15790,8,2912.1458,0
3346119,13:03:00,13:03:00,6587,9,3280.359,0
3346119,13:04:00,13:04:00,6589,10,3742.0874,0
3346119,13:06:00,13:06:00,6595,11,4586.7026,0
3346119,13:07:00,13:07:00,6597,12,4960.9146,0
3346119,13:07:00,13:07:00,6600,13,5371.3145,0
3346119,13:08:00,13:08:00,6602,14,5730.497,0
3346119,13:09:00,13:09:00,6605,15,6036.5225,0
3346119,13:09:00,13:09:00,6606,16,6303.9453,0
3346119,13:11:00,13:11:00,6609,17,6794.423,0
3346119,13:12:00,13:12:00,6612,18,7270.966,0
3346119,13:12:00,13:12:00,4167,19,7582.4272,0
3346119,13:13:00,13:13:00,6614,20,7830.8354,0
3346119,13:13:00,13:13:00,6616,21,8124.598,0
3346119,13:14:00,13:14:00,6618,22,8431.926,0
3346119,13:15:00,13:15:00,6621,23,8722.961,0
3346119,13:15:00,13:15:00,6623,24,9065.795,0
3346119,13:17:00,13:17:00,6625,25,9497.705,
3346119,13:17:00,13:17:00,6627,26,9956.566,0
3346119,13:18:00,13:18:00,6628,27,10364.514,0
3346119,13:19:00,13:19:00,6629,28,10790.123,0
3346119,13:20:00,13:20:00,6632,29,11276.863,0
3346119,13:21:00,13:21:00,6635,30,11986.107,0
3346119,13:22:00,13:22:00,6637,31,12366.448,0
3346119,13:23:00,13:23:00,6640,32,12761.203,0
3346119,13:24:00,13:24:00,6642,33,13117.947,0
3346119,13:24:00,13:24:00,6643,34,13349.902,0
3346119,13:25:00,13:25:00,6645,35,13646.38,0
3346119,13:25:00,13:25:00,6646,36,13966.032,0
3346119,13:26:00,13:26:00,15073,37,14273.988,0
3346119,13:27:00,13:27:00,6649,38,14553.663,
3346119,13:27:00,13:27:00,15489,39,14826.932,0
3346119,13:27:00,13:27:00,6651,40,14993.285,0
3346119,13:28:00,13:28:00,6652,41,15360.917,0
3346119,13:29:00,13:29:00,6653,42,15634.46,0
3346119,13:30:00,13:30:00,6655,43,16074.226,0
3346119,13:30:00,13:30:00,6297,44,16333.194,0
3346119,13:31:00,13:31:00,6298,45,16650.459,0
3346119,13:32:00,13:32:00,15951,46,17188.28,0
3346119,13:33:00,13:33:00,10145,47,17384.312,0
3346119,13:33:00,13:33:00,10146,48,17510.918,0
3346119,13:34:00,13:34:00,10148,49,17748.44,0
3346119,13:35:00,13:35:00,10150,50,18219.096,0
3346119,13:36:00,13:36:00,10152,51,18663.824,0
3346119,13:37:00,13:37:00,10154,52,19203.584,0
3346119,13:38:00,13:38:00,10155,53,19452.695,
3346119,13:38:00,13:38:00,10156,54,19748.389,0
3346119,13:39:00,13:39:00,10157,55,20028.06,0
3346119,13:40:00,13:40:00,10158,56,20481.658,0
3346119,13:40:00,13:40:00,10159,57,20680.754,0
3346119,13:41:00,13:41:00,10160,58,20924.852,0
3346119,13:42:00,13:42:00,16341,59,21290.697,0
3346119,13:42:00,13:42:00,10161,60,21538.352,0
3346119,13:43:00,13:43:00,10162,61,21702.533,0
3346119,13:44:00,13:44:00,10164,62,22339.123,0
3346119,13:45:00,13:45:00,16465,63,22494.234,0
3346119,13:46:00,13:46:00,16298,64,23077.729,0
3346119,13:46:00,13:46:00,16297,65,23184.244,0
3346119,13:47:00,13:47:00,3693,66,23595.758,0
3346119,13:49:00,13:49:00,16146,67,24137.756,
3346120,13:53:00,13:53:00,7852,1,0,
3346120,13:55:00,13:55:00,7651,2,675.32996,0
3346120,13:57:00,13:57:00,13355,3,1181.1848,0
3346120,13:58:00,13:58:00,14454,4,1402.6672,0
3346120,13:59:00,13:59:00,1571,5,1718.28,0
3346120,14:00:00,14:00:00,1631,6,2037.4509,0
3346120,14:01:00,14:01:00,1632,7,2191.5999,
3346120,14:02:00,14:02:00,15790,8,2912.1458,0
3346120,14:03:00,14:03:00,6587,9,3280.359,0
3346120,14:04:00,14:04:00,6589,10,3742.0874,0
3346120,14:06:00,14:06:00,6595,11,4586.7026,0
3346120,14:07:00,14:07:00,6597,12,4960.9146,0
3346120,14:08:00,14:08:00,6600,13,5371.3145,0
3346120,14:09:00,14:09:00,6602,14,5730.497,0
3346120,14:09:00,14:09:00,6605,15,6036.5225,0
3346120,14:10:00,14:10:00,6606,16,6303.9453,0
3346120,14:11:00,14:11:00,6609,17,6794.423,0
3346120,14:12:00,14:12:00,6612,18,7270.966,0
3346120,14:13:00,14:13:00,4167,19,7582.4272,0
3346120,14:14:00,14:14:00,6614,20,7830.8354,0
3346120,14:14:00,14:14:00,6616,21,8124.598,0
3346120,14:15:00,14:15:00,6618,22,8431.926,0
3346120,14:16:00,14:16:00,6621,23,8722.961,0
3346120,14:16:00,14:16:00,6623,24,9065.795,0
3346120,14:18:00,14:18:00,6625,25,9497.705,
3346120,14:18:00,14:18:00,6627,26,9956.566,0
3346120,14:19:00,14:19:00,6628,27,10364.514,0
3346120,14:20:00,14:20:00,6629,28,10790.123,0
3346120,14:21:00,14:21:00,6632,29,11276.863,0
3346120,14:22:00,14:22:00,6635,30,11986.107,0
3346120,14:23:00,14:23:00,6637,31,12366.448,0
3346120,14:24:00,14:24:00,6640,32,12761.203,0
3346120,14:25:00,14:25:00,6642,33,13117.947,0
3346120,14:25:00,14:25:00,6643,34,13349.902,0
3346120,14:26:00,14:26:00,6645,35,13646.38,0
3346120,14:26:00,14:26:00,6646,36,13966.032,0
3346120,14:27:00,14:27:00,15073,37,14273.988,0
3346120,14:28:00,14:28:00,6649,38,14553.663,
3346120,14:28:00,14:28:00,15489,39,14826.932,0
3346120,14:28:00,14:28:00,6651,40,14993.285,0
3346120,14:29:00,14:29:00,6652,41,15360.917,0
3346120,14:30:00,14:30:00,6653,42,15634.46,0
3346120,14:31:00,14:31:00,6655,43,16074.226,0
3346120,14:31:00,14:31:00,6297,44,16333.194,0
3346120,14:32:00,14:32:00,6298,45,16650.459,0
3346120,14:33:00,14:33:00,15951,46,17188.28,0
3346120,14:34:00,14:34:00,10145,47,17384.312,0
3346120,14:34:00,14:34:00,10146,48,17510.918,0
3346120,14:35:00,14:35:00,10148,49,17748.44,0
3346120,14:36:00,14:36:00,10150,50,18219.096,0
3346120,14:37:00,14:37:00,10152,51,18663.824,0
3346120,14:38:00,14:38:00,10154,52,19203.584,0
3346120,14:39:00,14:39:00,10155,53,19452.695,
3346120,14:39:00,14:39:00,10156,54,19748.389,0
3346120,14:40:00,14:40:00,10157,55,20028.06,0
3346120,14:41:00,14:41:00,10158,56,20481.658,0
3346120,14:41:00,14:41:00,10159,57,20680.754,0
3346120,14:42:00,14:42:00,10160,58,20924.852,0
3346120,14:43:00,14:43:00,16341,59,21290.697,0
3346120,14:43:00,14:43:00,10161,60,21538.352,0
3346120,14:44:00,14:44:00,10162,61,21702.533,0
3346120,14:45:00,14:45:00,10164,62,22339.123,0
3346120,14:46:00,14:46:00,16465,63,22494.234,0
3346120,14:47:00,14:47:00,16298,64,23077.729,0
3346120,14:47:00,14:47:00,16297,65,23184.244,0
3346120,14:48:00,14:48:00,3693,66,23595.758,0
3346120,14:50:00,14:50:00,16146,67,24137.756,
3346121,14:53:00,14:53:00,7852,1,0,
3346121,14:55:00,14:55:00,7651,2,675.32996,0
3346121,14:57:00,14:57:00,13355,3,1181.1848,0
3346121,14:58:00,14:58:00,14454,4,1402.6672,0
3346121,14:59:00,14:59:00,1571,5,1718.28,0
3346121,15:00:00,15:00:00,1631,6,2037.4509,0
3346121,15:01:00,15:01:00,1632,7,2191.5999,
3346121,15:02:00,15:02:00,15790,8,2912.1458,0
3346121,15:03:00,15:03:00,6587,9,3280.359,0
3346121,15:04:00,15:04:00,6589,10,3742.0874,0
3346121,15:06:00,15:06:00,6595,11,4586.7026,0
3346121,15:07:00,15:07:00,6597,12,4960.9146,0
3346121,15:08:00,15:08:00,6600,13,5371.3145,0
3346121,15:09:00,15:09:00,6602,14,5730.497,0
3346121,15:09:00,15:09:00,6605,15,6036.5225,0
3346121,15:10:00,15:10:00,6606,16,6303.9453,0
3346121,15:11:00,15:11:00,6609,17,6794.423,0
3346121,15:12:00,15:12:00,6612,18,7270.966,0
3346121,15:13:00,15:13:00,4167,19,7582.4272,0
3346121,15:14:00,15:14:00,6614,20,7830.8354,0
3346121,15:14:00,15:14:00,6616,21,8124.598,0
3346121,15:15:00,15:15:00,6618,22,8431.926,0
3346121,15:16:00,15:16:00,6621,23,8722.961,0
3346121,15:16:00,15:16:00,6623,24,9065.795,0
3346121,15:18:00,15:18:00,6625,25,9497.705,
3346121,15:18:00,15:18:00,6627,26,9956.566,0
3346121,15:19:00,15:19:00,6628,27,10364.514,0
3346121,15:20:00,15:20:00,6629,28,10790.123,0
3346121,15:21:00,15:21:00,6632,29,11276.863,0
3346121,15:22:00,15:22:00,6635,30,11986.107,0
3346121,15:23:00,15:23:00,6637,31,12366.448,0
3346121,15:24:00,15:24:00,6640,32,12761.203,0
3346121,15:25:00,15:25:00,6642,33,13117.947,0
3346121,15:25:00,15:25:00,6643,34,13349.902,0
3346121,15:26:00,15:26:00,6645,35,13646.38,0
3346121,15:26:00,15:26:00,6646,36,13966.032,0
3346121,15:27:00,15:27:00,15073,37,14273.988,0
3346121,15:28:00,15:28:00,6649,38,14553.663,
3346121,15:28:00,15:28:00,15489,39,14826.932,0
3346121,15:28:00,15:28:00,6651,40,14993.285,0
3346121,15:29:00,15:29:00,6652,41,15360.917,0
3346121,15:30:00,15:30:00,6653,42,15634.46,0
3346121,15:31:00,15:31:00,6655,43,16074.226,0
3346121,15:31:00,15:31:00,6297,44,16333.194,0
3346121,15:32:00,15:32:00,6298,45,16650.459,0
3346121,15:33:00,15:33:00,15951,46,17188.28,0
3346121,15:34:00,15:34:00,10145,47,17384.312,0
3346121,15:34:00,15:34:00,10146,48,17510.918,0
3346121,15:35:00,15:35:00,10148,49,17748.44,0
3346121,15:36:00,15:36:00,10150,50,18219.096,0
3346121,15:37:00,15:37:00,10152,51,18663.824,0
3346121,15:38:00,15:38:00,10154,52,19203.584,0
3346121,15:39:00,15:39:00,10155,53,19452.695,
3346121,15:39:00,15:39:00,10156,54,19748.389,0
3346121,15:40:00,15:40:00,10157,55,20028.06,0
3346121,15:41:00,15:41:00,10158,56,20481.658,0
3346121,15:41:00,15:41:00,10159,57,20680.754,0
3346121,15:42:00,15:42:00,10160,58,20924.852,0
3346121,15:43:00,15:43:00,16341,59,21290.697,0
3346121,15:43:00,15:43:00,10161,60,21538.352,0
3346121,15:44:00,15:44:00,10162,61,21702.533,0
3346121,15:45:00,15:45:00,10164,62,22339.123,0
3346121,15:46:00,15:46:00,16465,63,22494.234,0
3346121,15:47:00,15:47:00,16298,64,23077.729,0
3346121,15:47:00,15:47:00,16297,65,23184.244,0
3346121,15:48:00,15:48:00,3693,66,23595.758,0
3346121,15:50:00,15:50:00,16146,67,24137.756,
3346122,15:53:00,15:53:00,7852,1,0,
3346122,15:55:00,15:55:00,7651,2,675.32996,0
3346122,15:57:00,15:57:00,13355,3,1181.1848,0
3346122,15:58:00,15:58:00,14454,4,1402.6672,0
3346122,15:59:00,15:59:00,1571,5,1718.28,0
3346122,16:00:00,16:00:00,1631,6,2037.4509,0
3346122,16:01:00,16:01:00,1632,7,2191.5999,
3346122,16:02:00,16:02:00,15790,8,2912.1458,0
3346122,16:03:00,16:03:00,6587,9,3280.359,0
3346122,16:04:00,16:04:00,6589,10,3742.0874,0
3346122,16:06:00,16:06:00,6595,11,4586.7026,0
3346122,16:07:00,16:07:00,6597,12,4960.9146,0
3346122,16:08:00,16:08:00,6600,13,5371.3145,0
3346122,16:09:00,16:09:00,6602,14,5730.497,0
3346122,16:09:00,16:09:00,6605,15,6036.5225,0
3346122,16:10:00,16:10:00,6606,16,6303.9453,0
3346122,16:11:00,16:11:00,6609,17,6794.423,0
3346122,16:12:00,16:12:00,6612,18,7270.966,0
3346122,16:13:00,16:13:00,4167,19,7582.4272,0
3346122,16:14:00,16:14:00,6614,20,7830.8354,0
3346122,16:14:00,16:14:00,6616,21,8124.598,0
3346122,16:15:00,16:15:00,6618,22,8431.926,0
3346122,16:16:00,16:16:00,6621,23,8722.961,0
3346122,16:16:00,16:16:00,6623,24,9065.795,0
3346122,16:18:00,16:18:00,6625,25,9497.705,
3346122,16:18:00,16:18:00,6627,26,9956.566,0
3346122,16:19:00,16:19:00,6628,27,10364.514,0
3346122,16:20:00,16:20:00,6629,28,10790.123,0
3346122,16:21:00,16:21:00,6632,29,11276.863,0
3346122,16:22:00,16:22:00,6635,30,11986.107,0
3346122,16:23:00,16:23:00,6637,31,12366.448,0
3346122,16:24:00,16:24:00,6640,32,12761.203,0
3346122,16:25:00,16:25:00,6642,33,13117.947,0
3346122,16:25:00,16:25:00,6643,34,13349.902,0
3346122,16:26:00,16:26:00,6645,35,13646.38,0
3346122,16:26:00,16:26:00,6646,36,13966.032,0
3346122,16:27:00,16:27:00,15073,37,14273.988,0
3346122,16:28:00,16:28:00,6649,38,14553.663,
3346122,16:28:00,16:28:00,15489,39,14826.932,0
3346122,16:28:00,16:28:00,6651,40,14993.285,0
3346122,16:29:00,16:29:00,6652,41,15360.917,0
3346122,16:30:00,16:30:00,6653,42,15634.46,0
3346122,16:31:00,16:31:00,6655,43,16074.226,0
3346122,16:31:00,16:31:00,6297,44,16333.194,0
3346122,16:32:00,16:32:00,6298,45,16650.459,0
3346122,16:33:00,16:33:00,15951,46,17188.28,0
3346122,16:34:00,16:34:00,10145,47,17384.312,0
3346122,16:34:00,16:34:00,10146,48,17510.918,0
3346122,16:35:00,16:35:00,10148,49,17748.44,0
3346122,16:36:00,16:36:00,10150,50,18219.096,0
3346122,16:37:00,16:37:00,10152,51,18663.824,0
3346122,16:38:00,16:38:00,10154,52,19203.584,0
3346122,16:39:00,16:39:00,10155,53,19452.695,
3346122,16:39:00,16:39:00,10156,54,19748.389,0
3346122,16:40:00,16:40:00,10157,55,20028.06,0
3346122,16:41:00,16:41:00,10158,56,20481.658,0
3346122,16:41:00,16:41:00,10159,57,20680.754,0
3346122,16:42:00,16:42:00,10160,58,20924.852,0
3346122,16:43:00,16:43:00,16341,59,21290.697,0
3346122,16:43:00,16:43:00,10161,60,21538.352,0
3346122,16:44:00,16:44:00,10162,61,21702.533,0
3346122,16:45:00,16:45:00,10164,62,22339.123,0
3346122,16:46:00,16:46:00,16465,63,22494.234,0
3346122,16:47:00,16:47:00,16298,64,23077.729,0
3346122,16:47:00,16:47:00,16297,65,23184.244,0
3346122,16:48:00,16:48:00,3693,66,23595.758,0
3346122,16:50:00,16:50:00,16146,67,24137.756,
3346123,16:53:00,16:53:00,7852,1,0,
3346123,16:55:00,16:55:00,7651,2,675.32996,0
3346123,16:57:00,16:57:00,13355,3,1181.1848,0
3346123,16:58:00,16:58:00,14454,4,1402.6672,0
3346123,16:59:00,16:59:00,1571,5,1718.28,0
3346123,17:00:00,17:00:00,1631,6,2037.4509,0
3346123,17:01:00,17:01:00,1632,7,2191.5999,
3346123,17:02:00,17:02:00,15790,8,2912.1458,0
3346123,17:03:00,17:03:00,6587,9,3280.359,0
3346123,17:04:00,17:04:00,6589,10,3742.0874,0
3346123,17:06:00,17:06:00,6595,11,4586.7026,0
3346123,17:07:00,17:07:00,6597,12,4960.9146,0
3346123,17:08:00,17:08:00,6600,13,5371.3145,0
3346123,17:09:00,17:09:00,6602,14,5730.497,0
3346123,17:09:00,17:09:00,6605,15,6036.5225,0
3346123,17:10:00,17:10:00,6606,16,6303.9453,0
3346123,17:11:00,17:11:00,6609,17,6794.423,0
3346123,17:12:00,17:12:00,6612,18,7270.966,0
3346123,17:13:00,17:13:00,4167,19,7582.4272,0
3346123,17:14:00,17:14:00,6614,20,7830.8354,0
3346123,17:14:00,17:14:00,6616,21,8124.598,0
3346123,17:15:00,17:15:00,6618,22,8431.926,0
3346123,17:16:00,17:16:00,6621,23,8722.961,0
3346123,17:16:00,17:16:00,6623,24,9065.795,0
3346123,17:18:00,17:18:00,6625,25,9497.705,
3346123,17:18:00,17:18:00,6627,26,9956.566,0
3346123,17:19:00,17:19:00,6628,27,10364.514,0
3346123,17:20:00,17:20:00,6629,28,10790.123,0
3346123,17:21:00,17:21:00,6632,29,11276.863,0
3346123,17:22:00,17:22:00,6635,30,11986.107,0
3346123,17:23:00,17:23:00,6637,31,12366.448,0
3346123,17:24:00,17:24:00,6640,32,12761.203,0
3346123,17:25:00,17:25:00,6642,33,13117.947,0
3346123,17:25:00,17:25:00,6643,34,13349.902,0
3346123,17:26:00,17:26:00,6645,35,13646.38,0
3346123,17:26:00,17:26:00,6646,36,13966.032,0
3346123,17:27:00,17:27:00,15073,37,14273.988,0
3346123,17:28:00,17:28:00,6649,38,14553.663,
3346123,17:28:00,17:28:00,15489,39,14826.932,0
3346123,17:28:00,17:28:00,6651,40,14993.285,0
3346123,17:29:00,17:29:00,6652,41,15360.917,0
3346123,17:30:00,17:30:00,6653,42,15634.46,0
3346123,17:31:00,17:31:00,6655,43,16074.226,0
3346123,17:31:00,17:31:00,6297,44,16333.194,0
3346123,17:32:00,17:32:00,6298,45,16650.459,0
3346123,17:33:00,17:33:00,15951,46,17188.28,0
3346123,17:34:00,17:34:00,10145,47,17384.312,0
3346123,17:34:00,17:34:00,10146,48,17510.918,0
3346123,17:35:00,17:35:00,10148,49,17748.44,0
3346123,17:36:00,17:36:00,10150,50,18219.096,0
3346123,17:37:00,17:37:00,10152,51,18663.824,0
3346123,17:38:00,17:38:00,10154,52,19203.584,0
3346123,17:39:00,17:39:00,10155,53,19452.695,
3346123,17:39:00,17:39:00,10156,54,19748.389,0
3346123,17:40:00,17:40:00,10157,55,20028.06,0
3346123,17:41:00,17:41:00,10158,56,20481.658,0
3346123,17:41:00,17:41:00,10159,57,20680.754,0
3346123,17:42:00,17:42:00,10160,58,20924.852,0
3346123,17:43:00,17:43:00,16341,59,21290.697,0
3346123,17:43:00,17:43:00,10161,60,21538.352,0
3346123,17:44:00,17:44:00,10162,61,21702.533,0
3346123,17:45:00,17:45:00,10164,62,22339.123,0
3346123,17:46:00,17:46:00,16465,63,22494.234,0
3346123,17:47:00,17:47:00,16298,64,23077.729,0
3346123,17:47:00,17:47:00,16297,65,23184.244,0
3346123,17:48:00,17:48:00,3693,66,23595.758,0
3346123,17:50:00,17:50:00,16146,67,24137.756,
3346124,17:53:00,17:53:00,7852,1,0,
3346124,17:55:00,17:55:00,7651,2,675.32996,0
3346124,17:57:00,17:57:00,13355,3,1181.1848,0
3346124,17:58:00,17:58:00,14454,4,1402.6672,0
3346124,17:59:00,17:59:00,1571,5,1718.28,0
3346124,18:00:00,18:00:00,1631,6,2037.4509,0
3346124,18:01:00,18:01:00,1632,7,2191.5999,
3346124,18:02:00,18:02:00,15790,8,2912.1458,0
3346124,18:03:00,18:03:00,6587,9,3280.359,0
3346124,18:04:00,18:04:00,6589,10,3742.0874,0
3346124,18:06:00,18:06:00,6595,11,4586.7026,0
3346124,18:07:00,18:07:00,6597,12,4960.9146,0
3346124,18:07:00,18:07:00,6600,13,5371.3145,0
3346124,18:08:00,18:08:00,6602,14,5730.497,0
3346124,18:09:00,18:09:00,6605,15,6036.5225,0
3346124,18:09:00,18:09:00,6606,16,6303.9453,0
3346124,18:11:00,18:11:00,6609,17,6794.423,0
3346124,18:12:00,18:12:00,6612,18,7270.966,0
3346124,18:12:00,18:12:00,4167,19,7582.4272,0
3346124,18:13:00,18:13:00,6614,20,7830.8354,0
3346124,18:13:00,18:13:00,6616,21,8124.598,0
3346124,18:14:00,18:14:00,6618,22,8431.926,0
3346124,18:15:00,18:15:00,6621,23,8722.961,0
3346124,18:15:00,18:15:00,6623,24,9065.795,0
3346124,18:17:00,18:17:00,6625,25,9497.705,
3346124,18:17:00,18:17:00,6627,26,9956.566,0
3346124,18:18:00,18:18:00,6628,27,10364.514,0
3346124,18:19:00,18:19:00,6629,28,10790.123,0
3346124,18:20:00,18:20:00,6632,29,11276.863,0
3346124,18:21:00,18:21:00,6635,30,11986.107,0
3346124,18:22:00,18:22:00,6637,31,12366.448,0
3346124,18:23:00,18:23:00,6640,32,12761.203,0
3346124,18:24:00,18:24:00,6642,33,13117.947,0
3346124,18:24:00,18:24:00,6643,34,13349.902,0
3346124,18:25:00,18:25:00,6645,35,13646.38,0
3346124,18:25:00,18:25:00,6646,36,13966.032,0
3346124,18:26:00,18:26:00,15073,37,14273.988,0
3346124,18:27:00,18:27:00,6649,38,14553.663,
3346124,18:27:00,18:27:00,15489,39,14826.932,0
3346124,18:27:00,18:27:00,6651,40,14993.285,0
3346124,18:28:00,18:28:00,6652,41,15360.917,0
3346124,18:29:00,18:29:00,6653,42,15634.46,0
3346124,18:30:00,18:30:00,6655,43,16074.226,0
3346124,18:30:00,18:30:00,6297,44,16333.194,0
3346124,18:31:00,18:31:00,6298,45,16650.459,0
3346124,18:32:00,18:32:00,15951,46,17188.28,0
3346124,18:33:00,18:33:00,10145,47,17384.312,0
3346124,18:33:00,18:33:00,10146,48,17510.918,0
3346124,18:34:00,18:34:00,10148,49,17748.44,0
3346124,18:35:00,18:35:00,10150,50,18219.096,0
3346124,18:36:00,18:36:00,10152,51,18663.824,0
3346124,18:37:00,18:37:00,10154,52,19203.584,0
3346124,18:38:00,18:38:00,10155,53,19452.695,
3346124,18:38:00,18:38:00,10156,54,19748.389,0
3346124,18:39:00,18:39:00,10157,55,20028.06,0
3346124,18:40:00,18:40:00,10158,56,20481.658,0
3346124,18:40:00,18:40:00,10159,57,20680.754,0
3346124,18:41:00,18:41:00,10160,58,20924.852,0
3346124,18:42:00,18:42:00,16341,59,21290.697,0
3346124,18:42:00,18:42:00,10161,60,21538.352,0
3346124,18:43:00,18:43:00,10162,61,21702.533,0
3346124,18:44:00,18:44:00,10164,62,22339.123,0
3346124,18:45:00,18:45:00,16465,63,22494.234,0
3346124,18:46:00,18:46:00,16298,64,23077.729,0
3346124,18:46:00,18:46:00,16297,65,23184.244,0
3346124,18:47:00,18:47:00,3693,66,23595.758,0
3346124,18:49:00,18:49:00,16146,67,24137.756,
3346125,18:53:00,18:53:00,7852,1,0,
3346125,18:55:00,18:55:00,7651,2,675.32996,0
3346125,18:56:00,18:56:00,13355,3,1181.1848,0
3346125,18:57:00,18:57:00,14454,4,1402.6672,0
3346125,18:58:00,18:58:00,1571,5,1718.28,0
3346125,18:59:00,18:59:00,1631,6,2037.4509,0
3346125,19:00:00,19:00:00,1632,7,2191.5999,
3346125,19:01:00,19:01:00,15790,8,2912.1458,0
3346125,19:02:00,19:02:00,6587,9,3280.359,0
3346125,19:03:00,19:03:00,6589,10,3742.0874,0
3346125,19:05:00,19:05:00,6595,11,4586.7026,0
3346125,19:06:00,19:06:00,6597,12,4960.9146,0
3346125,19:06:00,19:06:00,6600,13,5371.3145,0
3346125,19:07:00,19:07:00,6602,14,5730.497,0
3346125,19:08:00,19:08:00,6605,15,6036.5225,0
3346125,19:08:00,19:08:00,6606,16,6303.9453,0
3346125,19:10:00,19:10:00,6609,17,6794.423,0
3346125,19:11:00,19:11:00,6612,18,7270.966,0
3346125,19:11:00,19:11:00,4167,19,7582.4272,0
3346125,19:12:00,19:12:00,6614,20,7830.8354,0
3346125,19:12:00,19:12:00,6616,21,8124.598,0
3346125,19:13:00,19:13:00,6618,22,8431.926,0
3346125,19:14:00,19:14:00,6621,23,8722.961,0
3346125,19:14:00,19:14:00,6623,24,9065.795,0
3346125,19:16:00,19:16:00,6625,25,9497.705,
3346125,19:16:00,19:16:00,6627,26,9956.566,0
3346125,19:17:00,19:17:00,6628,27,10364.514,0
3346125,19:18:00,19:18:00,6629,28,10790.123,0
3346125,19:19:00,19:19:00,6632,29,11276.863,0
3346125,19:20:00,19:20:00,6635,30,11986.107,0
3346125,19:21:00,19:21:00,6637,31,12366.448,0
3346125,19:21:00,19:21:00,6640,32,12761.203,0
3346125,19:22:00,19:22:00,6642,33,13117.947,0
3346125,19:22:00,19:22:00,6643,34,13349.902,0
3346125,19:23:00,19:23:00,6645,35,13646.38,0
3346125,19:23:00,19:23:00,6646,36,13966.032,0
3346125,19:24:00,19:24:00,15073,37,14273.988,0
3346125,19:25:00,19:25:00,6649,38,14553.663,
3346125,19:25:00,19:25:00,15489,39,14826.932,0
3346125,19:25:00,19:25:00,6651,40,14993.285,0
3346125,19:26:00,19:26:00,6652,41,15360.917,0
3346125,19:27:00,19:27:00,6653,42,15634.46,0
3346125,19:28:00,19:28:00,6655,43,16074.226,0
3346125,19:28:00,19:28:00,6297,44,16333.194,0
3346125,19:29:00,19:29:00,6298,45,16650.459,0
3346125,19:30:00,19:30:00,15951,46,17188.28,0
3346125,19:30:00,19:30:00,10145,47,17384.312,0
3346125,19:30:00,19:30:00,10146,48,17510.918,0
3346125,19:31:00,19:31:00,10148,49,17748.44,0
3346125,19:32:00,19:32:00,10150,50,18219.096,0
3346125,19:33:00,19:33:00,10152,51,18663.824,0
3346125,19:34:00,19:34:00,10154,52,19203.584,0
3346125,19:35:00,19:35:00,10155,53,19452.695,
3346125,19:35:00,19:35:00,10156,54,19748.389,0
3346125,19:36:00,19:36:00,10157,55,20028.06,0
3346125,19:37:00,19:37:00,10158,56,20481.658,0
3346125,19:37:00,19:37:00,10159,57,20680.754,0
3346125,19:38:00,19:38:00,10160,58,20924.852,0
3346125,19:38:00,19:38:00,16341,59,21290.697,0
3346125,19:39:00,19:39:00,10161,60,21538.352,0
3346125,19:39:00,19:39:00,10162,61,21702.533,0
3346125,19:41:00,19:41:00,10164,62,22339.123,0
3346125,19:41:00,19:41:00,16465,63,22494.234,0
3346125,19:42:00,19:42:00,16298,64,23077.729,0
3346125,19:42:00,19:42:00,16297,65,23184.244,0
3346125,19:43:00,19:43:00,3693,66,23595.758,0
3346125,19:45:00,19:45:00,16146,67,24137.756,
3346126,19:53:00,19:53:00,7852,1,0,
3346126,19:55:00,19:55:00,7651,2,675.32996,0
3346126,19:56:00,19:56:00,13355,3,1181.1848,0
3346126,19:57:00,19:57:00,14454,4,1402.6672,0
3346126,19:58:00,19:58:00,1571,5,1718.28,0
3346126,19:59:00,19:59:00,1631,6,2037.4509,0
3346126,20:00:00,20:00:00,1632,7,2191.5999,
3346126,20:01:00,20:01:00,15790,8,2912.1458,0
3346126,20:02:00,20:02:00,6587,9,3280.359,0
3346126,20:03:00,20:03:00,6589,10,3742.0874,0
3346126,20:05:00,20:05:00,6595,11,4586.7026,0
3346126,20:06:00,20:06:00,6597,12,4960.9146,0
3346126,20:06:00,20:06:00,6600,13,5371.3145,0
3346126,20:07:00,20:07:00,6602,14,5730.497,0
3346126,20:08:00,20:08:00,6605,15,6036.5225,0
3346126,20:08:00,20:08:00,6606,16,6303.9453,0
3346126,20:10:00,20:10:00,6609,17,6794.423,0
3346126,20:11:00,20:11:00,6612,18,7270.966,0
3346126,20:11:00,20:11:00,4167,19,7582.4272,0
3346126,20:12:00,20:12:00,6614,20,7830.8354,0
3346126,20:12:00,20:12:00,6616,21,8124.598,0
3346126,20:13:00,20:13:00,6618,22,8431.926,0
3346126,20:14:00,20:14:00,6621,23,8722.961,0
3346126,20:14:00,20:14:00,6623,24,9065.795,0
3346126,20:16:00,20:16:00,6625,25,9497.705,
3346126,20:16:00,20:16:00,6627,26,9956.566,0
3346126,20:17:00,20:17:00,6628,27,10364.514,0
3346126,20:18:00,20:18:00,6629,28,10790.123,0
3346126,20:19:00,20:19:00,6632,29,11276.863,0
3346126,20:20:00,20:20:00,6635,30,11986.107,0
3346126,20:21:00,20:21:00,6637,31,12366.448,0
3346126,20:21:00,20:21:00,6640,32,12761.203,0
3346126,20:22:00,20:22:00,6642,33,13117.947,0
3346126,20:22:00,20:22:00,6643,34,13349.902,0
3346126,20:23:00,20:23:00,6645,35,13646.38,0
3346126,20:23:00,20:23:00,6646,36,13966.032,0
3346126,20:24:00,20:24:00,15073,37,14273.988,0
3346126,20:25:00,20:25:00,6649,38,14553.663,
3346126,20:25:00,20:25:00,15489,39,14826.932,0
3346126,20:25:00,20:25:00,6651,40,14993.285,0
3346126,20:26:00,20:26:00,6652,41,15360.917,0
3346126,20:27:00,20:27:00,6653,42,15634.46,0
3346126,20:28:00,20:28:00,6655,43,16074.226,0
3346126,20:28:00,20:28:00,6297,44,16333.194,0
3346126,20:29:00,20:29:00,6298,45,16650.459,0
3346126,20:30:00,20:30:00,15951,46,17188.28,0
3346126,20:30:00,20:30:00,10145,47,17384.312,0
3346126,20:30:00,20:30:00,10146,48,17510.918,0
3346126,20:31:00,20:31:00,10148,49,17748.44,0
3346126,20:32:00,20:32:00,10150,50,18219.096,0
3346126,20:33:00,20:33:00,10152,51,18663.824,0
3346126,20:34:00,20:34:00,10154,52,19203.584,0
3346126,20:35:00,20:35:00,10155,53,19452.695,
3346126,20:35:00,20:35:00,10156,54,19748.389,0
3346126,20:36:00,20:36:00,10157,55,20028.06,0
3346126,20:37:00,20:37:00,10158,56,20481.658,0
3346126,20:37:00,20:37:00,10159,57,20680.754,0
3346126,20:38:00,20:38:00,10160,58,20924.852,0
3346126,20:38:00,20:38:00,16341,59,21290.697,0
3346126,20:39:00,20:39:00,10161,60,21538.352,0
3346126,20:39:00,20:39:00,10162,61,21702.533,0
3346126,20:41:00,20:41:00,10164,62,22339.123,0
3346126,20:41:00,20:41:00,16465,63,22494.234,0
3346126,20:42:00,20:42:00,16298,64,23077.729,0
3346126,20:42:00,20:42:00,16297,65,23184.244,0
3346126,20:43:00,20:43:00,3693,66,23595.758,0
3346126,20:45:00,20:45:00,16146,67,24137.756,
3346127,20:53:00,20:53:00,7852,1,0,
3346127,20:55:00,20:55:00,7651,2,675.32996,0
3346127,20:56:00,20:56:00,13355,3,1181.1848,0
3346127,20:57:00,20:57:00,14454,4,1402.6672,0
3346127,20:58:00,20:58:00,1571,5,1718.28,0
3346127,20:59:00,20:59:00,1631,6,2037.4509,0
3346127,21:00:00,21:00:00,1632,7,2191.5999,
3346127,21:01:00,21:01:00,15790,8,2912.1458,0
3346127,21:02:00,21:02:00,6587,9,3280.359,0
3346127,21:03:00,21:03:00,6589,10,3742.0874,0
3346127,21:05:00,21:05:00,6595,11,4586.7026,0
3346127,21:06:00,21:06:00,6597,12,4960.9146,0
3346127,21:06:00,21:06:00,6600,13,5371.3145,0
3346127,21:07:00,21:07:00,6602,14,5730.497,0
3346127,21:08:00,21:08:00,6605,15,6036.5225,0
3346127,21:08:00,21:08:00,6606,16,6303.9453,0
3346127,21:10:00,21:10:00,6609,17,6794.423,0
3346127,21:11:00,21:11:00,6612,18,7270.966,0
3346127,21:11:00,21:11:00,4167,19,7582.4272,0
3346127,21:12:00,21:12:00,6614,20,7830.8354,0
3346127,21:12:00,21:12:00,6616,21,8124.598,0
3346127,21:13:00,21:13:00,6618,22,8431.926,0
3346127,21:14:00,21:14:00,6621,23,8722.961,0
3346127,21:14:00,21:14:00,6623,24,9065.795,0
3346127,21:16:00,21:16:00,6625,25,9497.705,
3346127,21:16:00,21:16:00,6627,26,9956.566,0
3346127,21:17:00,21:17:00,6628,27,10364.514,0
3346127,21:18:00,21:18:00,6629,28,10790.123,0
3346127,21:19:00,21:19:00,6632,29,11276.863,0
3346127,21:20:00,21:20:00,6635,30,11986.107,0
3346127,21:21:00,21:21:00,6637,31,12366.448,0
3346127,21:21:00,21:21:00,6640,32,12761.203,0
3346127,21:22:00,21:22:00,6642,33,13117.947,0
3346127,21:22:00,21:22:00,6643,34,13349.902,0
3346127,21:23:00,21:23:00,6645,35,13646.38,0
3346127,21:23:00,21:23:00,6646,36,13966.032,0
3346127,21:24:00,21:24:00,15073,37,14273.988,0
3346127,21:25:00,21:25:00,6649,38,14553.663,
3346127,21:25:00,21:25:00,15489,39,14826.932,0
3346127,21:25:00,21:25:00,6651,40,14993.285,0
3346127,21:26:00,21:26:00,6652,41,15360.917,0
3346127,21:27:00,21:27:00,6653,42,15634.46,0
3346127,21:28:00,21:28:00,6655,43,16074.226,0
3346127,21:28:00,21:28:00,6297,44,16333.194,0
3346127,21:29:00,21:29:00,6298,45,16650.459,0
3346127,21:30:00,21:30:00,15951,46,17188.28,0
3346127,21:30:00,21:30:00,10145,47,17384.312,0
3346127,21:30:00,21:30:00,10146,48,17510.918,0
3346127,21:31:00,21:31:00,10148,49,17748.44,0
3346127,21:32:00,21:32:00,10150,50,18219.096,0
3346127,21:33:00,21:33:00,10152,51,18663.824,0
3346127,21:34:00,21:34:00,10154,52,19203.584,0
3346127,21:35:00,21:35:00,10155,53,19452.695,
3346127,21:35:00,21:35:00,10156,54,19748.389,0
3346127,21:36:00,21:36:00,10157,55,20028.06,0
3346127,21:37:00,21:37:00,10158,56,20481.658,0
3346127,21:37:00,21:37:00,10159,57,20680.754,0
3346127,21:38:00,21:38:00,10160,58,20924.852,0
3346127,21:38:00,21:38:00,16341,59,21290.697,0
3346127,21:39:00,21:39:00,10161,60,21538.352,0
3346127,21:39:00,21:39:00,10162,61,21702.533,0
3346127,21:41:00,21:41:00,10164,62,22339.123,0
3346127,21:41:00,21:41:00,16465,63,22494.234,0
3346127,21:42:00,21:42:00,16298,64,23077.729,0
3346127,21:42:00,21:42:00,16297,65,23184.244,0
3346127,21:43:00,21:43:00,3693,66,23595.758,0
3346127,21:45:00,21:45:00,16146,67,24137.756,
3346128,21:53:00,21:53:00,7852,1,0,
3346128,21:55:00,21:55:00,7651,2,675.32996,0
3346128,21:56:00,21:56:00,13355,3,1181.1848,0
3346128,21:57:00,21:57:00,14454,4,1402.6672,0
3346128,21:58:00,21:58:00,1571,5,1718.28,0
3346128,21:59:00,21:59:00,1631,6,2037.4509,0
3346128,22:00:00,22:00:00,1632,7,2191.5999,
3346128,22:01:00,22:01:00,15790,8,2912.1458,0
3346128,22:02:00,22:02:00,6587,9,3280.359,0
3346128,22:03:00,22:03:00,6589,10,3742.0874,0
3346128,22:05:00,22:05:00,6595,11,4586.7026,0
3346128,22:06:00,22:06:00,6597,12,4960.9146,0
3346128,22:06:00,22:06:00,6600,13,5371.3145,0
3346128,22:07:00,22:07:00,6602,14,5730.497,0
3346128,22:08:00,22:08:00,6605,15,6036.5225,0
3346128,22:08:00,22:08:00,6606,16,6303.9453,0
3346128,22:10:00,22:10:00,6609,17,6794.423,0
3346128,22:11:00,22:11:00,6612,18,7270.966,0
3346128,22:11:00,22:11:00,4167,19,7582.4272,0
3346128,22:12:00,22:12:00,6614,20,7830.8354,0
3346128,22:12:00,22:12:00,6616,21,8124.598,0
3346128,22:13:00,22:13:00,6618,22,8431.926,0
3346128,22:14:00,22:14:00,6621,23,8722.961,0
3346128,22:14:00,22:14:00,6623,24,9065.795,0
3346128,22:16:00,22:16:00,6625,25,9497.705,
3346128,22:16:00,22:16:00,6627,26,9956.566,0
3346128,22:17:00,22:17:00,6628,27,10364.514,0
3346128,22:18:00,22:18:00,6629,28,10790.123,0
3346128,22:19:00,22:19:00,6632,29,11276.863,0
3346128,22:20:00,22:20:00,6635,30,11986.107,0
3346128,22:21:00,22:21:00,6637,31,12366.448,0
3346128,22:21:00,22:21:00,6640,32,12761.203,0
3346128,22:22:00,22:22:00,6642,33,13117.947,0
3346128,22:22:00,22:22:00,6643,34,13349.902,0
3346128,22:23:00,22:23:00,6645,35,13646.38,0
3346128,22:23:00,22:23:00,6646,36,13966.032,0
3346128,22:24:00,22:24:00,15073,37,14273.988,0
3346128,22:25:00,22:25:00,6649,38,14553.663,
3346128,22:25:00,22:25:00,15489,39,14826.932,0
3346128,22:25:00,22:25:00,6651,40,14993.285,0
3346128,22:26:00,22:26:00,6652,41,15360.917,0
3346128,22:27:00,22:27:00,6653,42,15634.46,0
3346128,22:28:00,22:28:00,6655,43,16074.226,0
3346128,22:28:00,22:28:00,6297,44,16333.194,0
3346128,22:29:00,22:29:00,6298,45,16650.459,0
3346128,22:30:00,22:30:00,15951,46,17188.28,0
3346128,22:30:00,22:30:00,10145,47,17384.312,0
3346128,22:30:00,22:30:00,10146,48,17510.918,0
3346128,22:31:00,22:31:00,10148,49,17748.44,0
3346128,22:32:00,22:32:00,10150,50,18219.096,0
3346128,22:33:00,22:33:00,10152,51,18663.824,0
3346128,22:34:00,22:34:00,10154,52,19203.584,0
3346128,22:35:00,22:35:00,10155,53,19452.695,
3346128,22:35:00,22:35:00,10156,54,19748.389,0
3346128,22:36:00,22:36:00,10157,55,20028.06,0
3346128,22:37:00,22:37:00,10158,56,20481.658,0
3346128,22:37:00,22:37:00,10159,57,20680.754,0
3346128,22:38:00,22:38:00,10160,58,20924.852,0
3346128,22:38:00,22:38:00,16341,59,21290.697,0
3346128,22:39:00,22:39:00,10161,60,21538.352,0
3346128,22:39:00,22:39:00,10162,61,21702.533,0
3346128,22:41:00,22:41:00,10164,62,22339.123,0
3346128,22:41:00,22:41:00,16465,63,22494.234,0
3346128,22:42:00,22:42:00,16298,64,23077.729,0
3346128,22:42:00,22:42:00,16297,65,23184.244,0
3346128,22:43:00,22:43:00,3693,66,23595.758,0
3346128,22:45:00,22:45:00,16146,67,24137.756,
3346129,22:53:00,22:53:00,7852,1,0,
3346129,22:55:00,22:55:00,7651,2,675.32996,0
3346129,22:56:00,22:56:00,13355,3,1181.1848,0
3346129,22:57:00,22:57:00,14454,4,1402.6672,0
3346129,22:58:00,22:58:00,1571,5,1718.28,0
3346129,22:59:00,22:59:00,1631,6,2037.4509,0
3346129,23:00:00,23:00:00,1632,7,2191.5999,
3346129,23:01:00,23:01:00,15790,8,2912.1458,0
3346129,23:02:00,23:02:00,6587,9,3280.359,0
3346129,23:03:00,23:03:00,6589,10,3742.0874,0
3346129,23:05:00,23:05:00,6595,11,4586.7026,0
3346129,23:06:00,23:06:00,6597,12,4960.9146,0
3346129,23:06:00,23:06:00,6600,13,5371.3145,0
3346129,23:07:00,23:07:00,6602,14,5730.497,0
3346129,23:08:00,23:08:00,6605,15,6036.5225,0
3346129,23:08:00,23:08:00,6606,16,6303.9453,0
3346129,23:10:00,23:10:00,6609,17,6794.423,0
3346129,23:11:00,23:11:00,6612,18,7270.966,0
3346129,23:11:00,23:11:00,4167,19,7582.4272,0
3346129,23:12:00,23:12:00,6614,20,7830.8354,0
3346129,23:12:00,23:12:00,6616,21,8124.598,0
3346129,23:13:00,23:13:00,6618,22,8431.926,0
3346129,23:14:00,23:14:00,6621,23,8722.961,0
3346129,23:14:00,23:14:00,6623,24,9065.795,0
3346129,23:16:00,23:16:00,6625,25,9497.705,
3346129,23:16:00,23:16:00,6627,26,9956.566,0
3346129,23:17:00,23:17:00,6628,27,10364.514,0
3346129,23:18:00,23:18:00,6629,28,10790.123,0
3346129,23:19:00,23:19:00,6632,29,11276.863,0
3346129,23:20:00,23:20:00,6635,30,11986.107,0
3346129,23:21:00,23:21:00,6637,31,12366.448,0
3346129,23:21:00,23:21:00,6640,32,12761.203,0
3346129,23:22:00,23:22:00,6642,33,13117.947,0
3346129,23:22:00,23:22:00,6643,34,13349.902,0
3346129,23:23:00,23:23:00,6645,35,13646.38,0
3346129,23:23:00,23:23:00,6646,36,13966.032,0
3346129,23:24:00,23:24:00,15073,37,14273.988,0
3346129,23:25:00,23:25:00,6649,38,14553.663,
3346129,23:25:00,23:25:00,15489,39,14826.932,0
3346129,23:25:00,23:25:00,6651,40,14993.285,0
3346129,23:26:00,23:26:00,6652,41,15360.917,0
3346129,23:27:00,23:27:00,6653,42,15634.46,0
3346129,23:28:00,23:28:00,6655,43,16074.226,0
3346129,23:28:00,23:28:00,6297,44,16333.194,0
3346129,23:29:00,23:29:00,6298,45,16650.459,0
3346129,23:30:00,23:30:00,15951,46,17188.28,0
3346129,23:30:00,23:30:00,10145,47,17384.312,0
3346129,23:30:00,23:30:00,10146,48,17510.918,0
3346129,23:31:00,23:31:00,10148,49,17748.44,0
3346129,23:32:00,23:32:00,10150,50,18219.096,0
3346129,23:33:00,23:33:00,10152,51,18663.824,0
3346129,23:34:00,23:34:00,10154,52,19203.584,0
3346129,23:35:00,23:35:00,10155,53,19452.695,
3346129,23:35:00,23:35:00,10156,54,19748.389,0
3346129,23:36:00,23:36:00,10157,55,20028.06,0
3346129,23:37:00,23:37:00,10158,56,20481.658,0
3346129,23:37:00,23:37:00,10159,57,20680.754,0
3346129,23:38:00,23:38:00,10160,58,20924.852,0
3346129,23:38:00,23:38:00,16341,59,21290.697,0
3346129,23:39:00,23:39:00,10161,60,21538.352,0
3346129,23:39:00,23:39:00,10162,61,21702.533,0
3346129,23:41:00,23:41:00,10164,62,22339.123,0
3346129,23:41:00,23:41:00,16465,63,22494.234,0
3346129,23:42:00,23:42:00,16298,64,23077.729,0
3346129,23:42:00,23:42:00,16297,65,23184.244,0
3346129,23:43:00,23:43:00,3693,66,23595.758,0
3346129,23:45:00,23:45:00,16146,67,24137.756,
3346130,23:53:00,23:53:00,7852,1,0,
3346130,23:55:00,23:55:00,7651,2,675.32996,0
3346130,23:56:00,23:56:00,13355,3,1181.1848,0
3346130,23:57:00,23:57:00,14454,4,1402.6672,0
3346130,23:58:00,23:58:00,1571,5,1718.28,0
3346130,23:59:00,23:59:00,1631,6,2037.4509,0
3346130,24:00:00,24:00:00,1632,7,2191.5999,
3346130,24:01:00,24:01:00,15790,8,2912.1458,0
3346130,24:02:00,24:02:00,6587,9,3280.359,0
3346130,24:03:00,24:03:00,6589,10,3742.0874,0
3346130,24:05:00,24:05:00,6595,11,4586.7026,0
3346130,24:06:00,24:06:00,6597,12,4960.9146,0
3346130,24:06:00,24:06:00,6600,13,5371.3145,0
3346130,24:07:00,24:07:00,6602,14,5730.497,0
3346130,24:08:00,24:08:00,6605,15,6036.5225,0
3346130,24:08:00,24:08:00,6606,16,6303.9453,0
3346130,24:10:00,24:10:00,6609,17,6794.423,0
3346130,24:11:00,24:11:00,6612,18,7270.966,0
3346130,24:11:00,24:11:00,4167,19,7582.4272,0
3346130,24:12:00,24:12:00,6614,20,7830.8354,0
3346130,24:12:00,24:12:00,6616,21,8124.598,0
3346130,24:13:00,24:13:00,6618,22,8431.926,0
3346130,24:14:00,24:14:00,6621,23,8722.961,0
3346130,24:14:00,24:14:00,6623,24,9065.795,0
3346130,24:16:00,24:16:00,6625,25,9497.705,
3346130,24:16:00,24:16:00,6627,26,9956.566,0
3346130,24:17:00,24:17:00,6628,27,10364.514,0
3346130,24:18:00,24:18:00,6629,28,10790.123,0
3346130,24:19:00,24:19:00,6632,29,11276.863,0
3346130,24:20:00,24:20:00,6635,30,11986.107,0
3346130,24:21:00,24:21:00,6637,31,12366.448,0
3346130,24:21:00,24:21:00,6640,32,12761.203,0
3346130,24:22:00,24:22:00,6642,33,13117.947,0
3346130,24:22:00,24:22:00,6643,34,13349.902,0
3346130,24:23:00,24:23:00,6645,35,13646.38,0
3346130,24:23:00,24:23:00,6646,36,13966.032,0
3346130,24:24:00,24:24:00,15073,37,14273.988,0
3346130,24:25:00,24:25:00,6649,38,14553.663,
3346130,24:25:00,24:25:00,15489,39,14826.932,0
3346130,24:25:00,24:25:00,6651,40,14993.285,0
3346130,24:26:00,24:26:00,6652,41,15360.917,0
3346130,24:27:00,24:27:00,6653,42,15634.46,0
3346130,24:28:00,24:28:00,6655,43,16074.226,0
3346130,24:28:00,24:28:00,6297,44,16333.194,0
3346130,24:29:00,24:29:00,6298,45,16650.459,0
3346130,24:30:00,24:30:00,15951,46,17188.28,0
3346130,24:30:00,24:30:00,10145,47,17384.312,0
3346130,24:30:00,24:30:00,10146,48,17510.918,0
3346130,24:31:00,24:31:00,10148,49,17748.44,0
3346130,24:32:00,24:32:00,10150,50,18219.096,0
3346130,24:33:00,24:33:00,10152,51,18663.824,0
3346130,24:34:00,24:34:00,10154,52,19203.584,0
3346130,24:35:00,24:35:00,10155,53,19452.695,
3346130,24:35:00,24:35:00,10156,54,19748.389,0
3346130,24:36:00,24:36:00,10157,55,20028.06,0
3346130,24:37:00,24:37:00,10158,56,20481.658,0
3346130,24:37:00,24:37:00,10159,57,20680.754,0
3346130,24:38:00,24:38:00,10160,58,20924.852,0
3346130,24:38:00,24:38:00,16341,59,21290.697,0
3346130,24:39:00,24:39:00,10161,60,21538.352,0
3346130,24:39:00,24:39:00,10162,61,21702.533,0
3346130,24:41:00,24:41:00,10164,62,22339.123,0
3346130,24:41:00,24:41:00,16465,63,22494.234,0
3346130,24:42:00,24:42:00,16298,64,23077.729,0
3346130,24:42:00,24:42:00,16297,65,23184.244,0
3346130,24:43:00,24:43:00,3693,66,23595.758,0
3346130,24:45:00,24:45:00,16146,67,24137.756,
3350167,05:17:00,05:17:00,16425,1,0,
3350167,05:17:00,05:17:00,13029,2,74.40031,0
3350167,05:17:00,05:17:00,13030,3,273.45856,0
3350167,05:17:00,05:17:00,13033,4,448.28186,0
3350167,05:18:00,05:18:00,13034,5,639.3591,0
3350167,05:18:00,05:18:00,13035,6,916.8397,0
3350167,05:18:00,05:18:00,13036,7,1003.2857,0
3350167,05:19:00,05:19:00,13038,8,1416.3484,0
3350167,05:21:00,05:21:00,16167,9,2087.4832,0
3350167,05:21:00,05:21:00,16445,10,2382.6091,0
3350167,05:22:00,05:22:00,13009,11,2762.785,0
3350167,05:23:00,05:23:00,16181,12,3459.7454,0
3350167,05:24:00,05:24:00,13057,13,3565.6323,
3350167,05:24:00,05:24:00,13058,14,3783.3347,0
3350167,05:24:00,05:24:00,13059,15,4023.2478,0
3350167,05:25:00,05:25:00,13060,16,4362.597,0
3350167,05:25:00,05:25:00,13061,17,4611.319,0
3350167,05:26:00,05:26:00,13062,18,5062.671,0
3350167,05:27:00,05:27:00,14880,19,5441.6357,0
3350167,05:28:00,05:28:00,13067,20,6038.159,0
3350167,05:30:00,05:30:00,13069,21,7362.889,0
3350167,05:31:00,05:31:00,13071,22,8309.784,0
3350167,05:32:00,05:32:00,14173,23,8566.532,0
3350167,05:33:00,05:33:00,13075,24,9484.947,0
3350167,05:34:00,05:34:00,12696,25,9707.097,0
3350167,05:34:00,05:34:00,12697,26,9844.991,0
3350167,05:34:00,05:34:00,12698,27,10016.162,0
3350167,05:35:00,05:35:00,12700,28,10174.6045,0
3350167,05:35:00,05:35:00,12701,29,10330.283,0
3350167,05:36:00,05:36:00,14330,30,10660.774,
3350168,05:57:00,05:57:00,16425,1,0,
3350168,05:57:00,05:57:00,13029,2,74.40031,0
3350168,05:57:00,05:57:00,13030,3,273.45856,0
3350168,05:57:00,05:57:00,13033,4,448.28186,0
3350168,05:58:00,05:58:00,13034,5,639.3591,0
3350168,05:58:00,05:58:00,13035,6,916.8397,0
3350168,05:58:00,05:58:00,13036,7,1003.2857,0
3350168,05:59:00,05:59:00,13038,8,1416.3484,0
3350168,06:01:00,06:01:00,16167,9,2087.4832,0
3350168,06:01:00,06:01:00,16445,10,2382.6091,0
3350168,06:02:00,06:02:00,13009,11,2762.785,0
3350168,06:03:00,06:03:00,16181,12,3459.7454,0
3350168,06:04:00,06:04:00,13057,13,3565.6323,
3350168,06:04:00,06:04:00,13058,14,3783.3347,0
3350168,06:04:00,06:04:00,13059,15,4023.2478,0
3350168,06:05:00,06:05:00,13060,16,4362.597,0
3350168,06:05:00,06:05:00,13061,17,4611.319,0
3350168,06:06:00,06:06:00,13062,18,5062.671,0
3350168,06:07:00,06:07:00,14880,19,5441.6357,0
3350168,06:08:00,06:08:00,13067,20,6038.159,0
3350168,06:10:00,06:10:00,13069,21,7362.889,0
3350168,06:11:00,06:11:00,13071,22,8309.784,0
3350168,06:12:00,06:12:00,14173,23,8566.532,0
3350168,06:13:00,06:13:00,13075,24,9484.947,0
3350168,06:14:00,06:14:00,12696,25,9707.097,0
3350168,06:14:00,06:14:00,12697,26,9844.991,0
3350168,06:14:00,06:14:00,12698,27,10016.162,0
3350168,06:15:00,06:15:00,12700,28,10174.6045,0
3350168,06:15:00,06:15:00,12701,29,10330.283,0
3350168,06:16:00,06:16:00,14330,30,10660.774,
3350169,24:37:00,24:37:00,16425,1,0,
3350169,24:37:00,24:37:00,13029,2,74.40031,0
3350169,24:37:00,24:37:00,13030,3,273.45856,0
3350169,24:37:00,24:37:00,13033,4,448.28186,0
3350169,24:38:00,24:38:00,13034,5,639.3591,0
3350169,24:38:00,24:38:00,13035,6,916.8397,0
3350169,24:38:00,24:38:00,13036,7,1003.2857,0
3350169,24:39:00,24:39:00,13038,8,1416.3484,0
3350169,24:41:00,24:41:00,16167,9,2087.4832,0
3350169,24:41:00,24:41:00,16445,10,2382.6091,0
3350169,24:42:00,24:42:00,13009,11,2762.785,0
3350169,24:43:00,24:43:00,16181,12,3459.7454,0
3350169,24:44:00,24:44:00,13057,13,3565.6323,
3350169,24:44:00,24:44:00,13058,14,3783.3347,0
3350169,24:44:00,24:44:00,13059,15,4023.2478,0
3350169,24:45:00,24:45:00,13060,16,4362.597,0
3350169,24:45:00,24:45:00,13061,17,4611.319,0
3350169,24:46:00,24:46:00,13062,18,5062.671,0
3350169,24:47:00,24:47:00,14880,19,5441.6357,0
3350169,24:48:00,24:48:00,13067,20,6038.159,0
3350169,24:50:00,24:50:00,13069,21,7362.889,0
3350169,24:51:00,24:51:00,13071,22,8309.784,0
3350169,24:52:00,24:52:00,14173,23,8566.532,0
3350169,24:53:00,24:53:00,13075,24,9484.947,0
3350169,24:54:00,24:54:00,12696,25,9707.097,0
3350169,24:54:00,24:54:00,12697,26,9844.991,0
3350169,24:54:00,24:54:00,12698,27,10016.162,0
3350169,24:55:00,24:55:00,12700,28,10174.6045,0
3350169,24:55:00,24:55:00,12701,29,10330.283,0
3350169,24:56:00,24:56:00,14330,30,10660.774,
3350170,19:17:00,19:17:00,16425,1,0,
3350170,19:17:00,19:17:00,13029,2,74.40031,0
3350170,19:17:00,19:17:00,13030,3,273.45856,0
3350170,19:17:00,19:17:00,13033,4,448.28186,0
3350170,19:18:00,19:18:00,13034,5,639.3591,0
3350170,19:18:00,19:18:00,13035,6,916.8397,0
3350170,19:18:00,19:18:00,13036,7,1003.2857,0
3350170,19:19:00,19:19:00,13038,8,1416.3484,0
3350170,19:21:00,19:21:00,16167,9,2087.4832,0
3350170,19:21:00,19:21:00,16445,10,2382.6091,0
3350170,19:22:00,19:22:00,13009,11,2762.785,0
3350170,19:23:00,19:23:00,16181,12,3459.7454,0
3350170,19:24:00,19:24:00,13057,13,3565.6323,
3350170,19:24:00,19:24:00,13058,14,3783.3347,0
3350170,19:24:00,19:24:00,13059,15,4023.2478,0
3350170,19:25:00,19:25:00,13060,16,4362.597,0
3350170,19:25:00,19:25:00,13061,17,4611.319,0
3350170,19:26:00,19:26:00,13062,18,5062.671,0
3350170,19:27:00,19:27:00,14880,19,5441.6357,0
3350170,19:28:00,19:28:00,13067,20,6038.159,0
3350170,19:30:00,19:30:00,13069,21,7362.889,0
3350170,19:31:00,19:31:00,13071,22,8309.784,0
3350170,19:32:00,19:32:00,14173,23,8566.532,0
3350170,19:33:00,19:33:00,13075,24,9484.947,0
3350170,19:34:00,19:34:00,12696,25,9707.097,0
3350170,19:34:00,19:34:00,12697,26,9844.991,0
3350170,19:34:00,19:34:00,12698,27,10016.162,0
3350170,19:35:00,19:35:00,12700,28,10174.6045,0
3350170,19:35:00,19:35:00,12701,29,10330.283,0
3350170,19:36:00,19:36:00,14330,30,10660.774,
3350171,19:57:00,19:57:00,16425,1,0,
3350171,19:57:00,19:57:00,13029,2,74.40031,0
3350171,19:57:00,19:57:00,13030,3,273.45856,0
3350171,19:57:00,19:57:00,13033,4,448.28186,0
3350171,19:58:00,19:58:00,13034,5,639.3591,0
3350171,19:58:00,19:58:00,13035,6,916.8397,0
3350171,19:58:00,19:58:00,13036,7,1003.2857,0
3350171,19:59:00,19:59:00,13038,8,1416.3484,0
3350171,20:01:00,20:01:00,16167,9,2087.4832,0
3350171,20:01:00,20:01:00,16445,10,2382.6091,0
3350171,20:02:00,20:02:00,13009,11,2762.785,0
3350171,20:03:00,20:03:00,16181,12,3459.7454,0
3350171,20:04:00,20:04:00,13057,13,3565.6323,
3350171,20:04:00,20:04:00,13058,14,3783.3347,0
3350171,20:04:00,20:04:00,13059,15,4023.2478,0
3350171,20:05:00,20:05:00,13060,16,4362.597,0
3350171,20:05:00,20:05:00,13061,17,4611.319,0
3350171,20:06:00,20:06:00,13062,18,5062.671,0
3350171,20:07:00,20:07:00,14880,19,5441.6357,0
3350171,20:08:00,20:08:00,13067,20,6038.159,0
3350171,20:10:00,20:10:00,13069,21,7362.889,0
3350171,20:11:00,20:11:00,13071,22,8309.784,0
3350171,20:12:00,20:12:00,14173,23,8566.532,0
3350171,20:13:00,20:13:00,13075,24,9484.947,0
3350171,20:14:00,20:14:00,12696,25,9707.097,0
3350171,20:14:00,20:14:00,12697,26,9844.991,0
3350171,20:14:00,20:14:00,12698,27,10016.162,0
3350171,20:15:00,20:15:00,12700,28,10174.6045,0
3350171,20:15:00,20:15:00,12701,29,10330.283,0
3350171,20:16:00,20:16:00,14330,30,10660.774,
3350172,20:37:00,20:37:00,16425,1,0,
3350172,20:37:00,20:37:00,13029,2,74.40031,0
3350172,20:37:00,20:37:00,13030,3,273.45856,0
3350172,20:37:00,20:37:00,13033,4,448.28186,0
3350172,20:38:00,20:38:00,13034,5,639.3591,0
3350172,20:38:00,20:38:00,13035,6,916.8397,0
3350172,20:38:00,20:38:00,13036,7,1003.2857,0
3350172,20:39:00,20:39:00,13038,8,1416.3484,0
3350172,20:41:00,20:41:00,16167,9,2087.4832,0
3350172,20:41:00,20:41:00,16445,10,2382.6091,0
3350172,20:42:00,20:42:00,13009,11,2762.785,0
3350172,20:43:00,20:43:00,16181,12,3459.7454,0
3350172,20:44:00,20:44:00,13057,13,3565.6323,
3350172,20:44:00,20:44:00,13058,14,3783.3347,0
3350172,20:44:00,20:44:00,13059,15,4023.2478,0
3350172,20:45:00,20:45:00,13060,16,4362.597,0
3350172,20:45:00,20:45:00,13061,17,4611.319,0
3350172,20:46:00,20:46:00,13062,18,5062.671,0
3350172,20:47:00,20:47:00,14880,19,5441.6357,0
3350172,20:48:00,20:48:00,13067,20,6038.159,0
3350172,20:50:00,20:50:00,13069,21,7362.889,0
3350172,20:51:00,20:51:00,13071,22,8309.784,0
3350172,20:52:00,20:52:00,14173,23,8566.532,0
3350172,20:53:00,20:53:00,13075,24,9484.947,0
3350172,20:54:00,20:54:00,12696,25,9707.097,0
3350172,20:54:00,20:54:00,12697,26,9844.991,0
3350172,20:54:00,20:54:00,12698,27,10016.162,0
3350172,20:55:00,20:55:00,12700,28,10174.6045,0
3350172,20:55:00,20:55:00,12701,29,10330.283,0
3350172,20:56:00,20:56:00,14330,30,10660.774,
3350173,21:17:00,21:17:00,16425,1,0,
3350173,21:17:00,21:17:00,13029,2,74.40031,0
3350173,21:17:00,21:17:00,13030,3,273.45856,0
3350173,21:17:00,21:17:00,13033,4,448.28186,0
3350173,21:18:00,21:18:00,13034,5,639.3591,0
3350173,21:18:00,21:18:00,13035,6,916.8397,0
3350173,21:18:00,21:18:00,13036,7,1003.2857,0
3350173,21:19:00,21:19:00,13038,8,1416.3484,0
3350173,21:21:00,21:21:00,16167,9,2087.4832,0
3350173,21:21:00,21:21:00,16445,10,2382.6091,0
3350173,21:22:00,21:22:00,13009,11,2762.785,0
3350173,21:23:00,21:23:00,16181,12,3459.7454,0
3350173,21:24:00,21:24:00,13057,13,3565.6323,
3350173,21:24:00,21:24:00,13058,14,3783.3347,0
3350173,21:24:00,21:24:00,13059,15,4023.2478,0
3350173,21:25:00,21:25:00,13060,16,4362.597,0
3350173,21:25:00,21:25:00,13061,17,4611.319,0
3350173,21:26:00,21:26:00,13062,18,5062.671,0
3350173,21:27:00,21:27:00,14880,19,5441.6357,0
3350173,21:28:00,21:28:00,13067,20,6038.159,0
3350173,21:30:00,21:30:00,13069,21,7362.889,0
3350173,21:31:00,21:31:00,13071,22,8309.784,0
3350173,21:32:00,21:32:00,14173,23,8566.532,0
3350173,21:33:00,21:33:00,13075,24,9484.947,0
3350173,21:34:00,21:34:00,12696,25,9707.097,0
3350173,21:34:00,21:34:00,12697,26,9844.991,0
3350173,21:34:00,21:34:00,12698,27,10016.162,0
3350173,21:35:00,21:35:00,12700,28,10174.6045,0
3350173,21:35:00,21:35:00,12701,29,10330.283,0
3350173,21:36:00,21:36:00,14330,30,10660.774,
3350174,21:57:00,21:57:00,16425,1,0,
3350174,21:57:00,21:57:00,13029,2,74.40031,0
3350174,21:57:00,21:57:00,13030,3,273.45856,0
3350174,21:57:00,21:57:00,13033,4,448.28186,0
3350174,21:58:00,21:58:00,13034,5,639.3591,0
3350174,21:58:00,21:58:00,13035,6,916.8397,0
3350174,21:58:00,21:58:00,13036,7,1003.2857,0
3350174,21:59:00,21:59:00,13038,8,1416.3484,0
3350174,22:01:00,22:01:00,16167,9,2087.4832,0
3350174,22:01:00,22:01:00,16445,10,2382.6091,0
3350174,22:02:00,22:02:00,13009,11,2762.785,0
3350174,22:03:00,22:03:00,16181,12,3459.7454,0
3350174,22:04:00,22:04:00,13057,13,3565.6323,
3350174,22:04:00,22:04:00,13058,14,3783.3347,0
3350174,22:04:00,22:04:00,13059,15,4023.2478,0
3350174,22:05:00,22:05:00,13060,16,4362.597,0
3350174,22:05:00,22:05:00,13061,17,4611.319,0
3350174,22:06:00,22:06:00,13062,18,5062.671,0
3350174,22:07:00,22:07:00,14880,19,5441.6357,0
3350174,22:08:00,22:08:00,13067,20,6038.159,0
3350174,22:10:00,22:10:00,13069,21,7362.889,0
3350174,22:11:00,22:11:00,13071,22,8309.784,0
3350174,22:12:00,22:12:00,14173,23,8566.532,0
3350174,22:13:00,22:13:00,13075,24,9484.947,0
3350174,22:14:00,22:14:00,12696,25,9707.097,0
3350174,22:14:00,22:14:00,12697,26,9844.991,0
3350174,22:14:00,22:14:00,12698,27,10016.162,0
3350174,22:15:00,22:15:00,12700,28,10174.6045,0
3350174,22:15:00,22:15:00,12701,29,10330.283,0
3350174,22:16:00,22:16:00,14330,30,10660.774,
3350175,22:37:00,22:37:00,16425,1,0,
3350175,22:37:00,22:37:00,13029,2,74.40031,0
3350175,22:37:00,22:37:00,13030,3,273.45856,0
3350175,22:37:00,22:37:00,13033,4,448.28186,0
3350175,22:38:00,22:38:00,13034,5,639.3591,0
3350175,22:38:00,22:38:00,13035,6,916.8397,0
3350175,22:38:00,22:38:00,13036,7,1003.2857,0
3350175,22:39:00,22:39:00,13038,8,1416.3484,0
3350175,22:41:00,22:41:00,16167,9,2087.4832,0
3350175,22:41:00,22:41:00,16445,10,2382.6091,0
3350175,22:42:00,22:42:00,13009,11,2762.785,0
3350175,22:43:00,22:43:00,16181,12,3459.7454,0
3350175,22:44:00,22:44:00,13057,13,3565.6323,
3350175,22:44:00,22:44:00,13058,14,3783.3347,0
3350175,22:44:00,22:44:00,13059,15,4023.2478,0
3350175,22:45:00,22:45:00,13060,16,4362.597,0
3350175,22:45:00,22:45:00,13061,17,4611.319,0
3350175,22:46:00,22:46:00,13062,18,5062.671,0
3350175,22:47:00,22:47:00,14880,19,5441.6357,0
3350175,22:48:00,22:48:00,13067,20,6038.159,0
3350175,22:50:00,22:50:00,13069,21,7362.889,0
3350175,22:51:00,22:51:00,13071,22,8309.784,0
3350175,22:52:00,22:52:00,14173,23,8566.532,0
3350175,22:53:00,22:53:00,13075,24,9484.947,0
3350175,22:54:00,22:54:00,12696,25,9707.097,0
3350175,22:54:00,22:54:00,12697,26,9844.991,0
3350175,22:54:00,22:54:00,12698,27,10016.162,0
3350175,22:55:00,22:55:00,12700,28,10174.6045,0
3350175,22:55:00,22:55:00,12701,29,10330.283,0
3350175,22:56:00,22:56:00,14330,30,10660.774,
3350176,23:17:00,23:17:00,16425,1,0,
3350176,23:17:00,23:17:00,13029,2,74.40031,0
3350176,23:17:00,23:17:00,13030,3,273.45856,0
3350176,23:17:00,23:17:00,13033,4,448.28186,0
3350176,23:18:00,23:18:00,13034,5,639.3591,0
3350176,23:18:00,23:18:00,13035,6,916.8397,0
3350176,23:18:00,23:18:00,13036,7,1003.2857,0
3350176,23:19:00,23:19:00,13038,8,1416.3484,0
3350176,23:21:00,23:21:00,16167,9,2087.4832,0
3350176,23:21:00,23:21:00,16445,10,2382.6091,0
3350176,23:22:00,23:22:00,13009,11,2762.785,0
3350176,23:23:00,23:23:00,16181,12,3459.7454,0
3350176,23:24:00,23:24:00,13057,13,3565.6323,
3350176,23:24:00,23:24:00,13058,14,3783.3347,0
3350176,23:24:00,23:24:00,13059,15,4023.2478,0
3350176,23:25:00,23:25:00,13060,16,4362.597,0
3350176,23:25:00,23:25:00,13061,17,4611.319,0
3350176,23:26:00,23:26:00,13062,18,5062.671,0
3350176,23:27:00,23:27:00,14880,19,5441.6357,0
3350176,23:28:00,23:28:00,13067,20,6038.159,0
3350176,23:30:00,23:30:00,13069,21,7362.889,0
3350176,23:31:00,23:31:00,13071,22,8309.784,0
3350176,23:32:00,23:32:00,14173,23,8566.532,0
3350176,23:33:00,23:33:00,13075,24,9484.947,0
3350176,23:34:00,23:34:00,12696,25,9707.097,0
3350176,23:34:00,23:34:00,12697,26,9844.991,0
3350176,23:34:00,23:34:00,12698,27,10016.162,0
3350176,23:35:00,23:35:00,12700,28,10174.6045,0
3350176,23:35:00,23:35:00,12701,29,10330.283,0
3350176,23:36:00,23:36:00,14330,30,10660.774,
3350177,23:57:00,23:57:00,16425,1,0,
3350177,23:57:00,23:57:00,13029,2,74.40031,0
3350177,23:57:00,23:57:00,13030,3,273.45856,0
3350177,23:57:00,23:57:00,13033,4,448.28186,0
3350177,23:58:00,23:58:00,13034,5,639.3591,0
3350177,23:58:00,23:58:00,13035,6,916.8397,0
3350177,23:58:00,23:58:00,13036,7,1003.2857,0
3350177,23:59:00,23:59:00,13038,8,1416.3484,0
3350177,24:01:00,24:01:00,16167,9,2087.4832,0
3350177,24:01:00,24:01:00,16445,10,2382.6091,0
3350177,24:02:00,24:02:00,13009,11,2762.785,0
3350177,24:03:00,24:03:00,16181,12,3459.7454,0
3350177,24:04:00,24:04:00,13057,13,3565.6323,
3350177,24:04:00,24:04:00,13058,14,3783.3347,0
3350177,24:04:00,24:04:00,13059,15,4023.2478,0
3350177,24:05:00,24:05:00,13060,16,4362.597,0
3350177,24:05:00,24:05:00,13061,17,4611.319,0
3350177,24:06:00,24:06:00,13062,18,5062.671,0
3350177,24:07:00,24:07:00,14880,19,5441.6357,0
3350177,24:08:00,24:08:00,13067,20,6038.159,0
3350177,24:10:00,24:10:00,13069,21,7362.889,0
3350177,24:11:00,24:11:00,13071,22,8309.784,0
3350177,24:12:00,24:12:00,14173,23,8566.532,0
3350177,24:13:00,24:13:00,13075,24,9484.947,0
3350177,24:14:00,24:14:00,12696,25,9707.097,0
3350177,24:14:00,24:14:00,12697,26,9844.991,0
3350177,24:14:00,24:14:00,12698,27,10016.162,0
3350177,24:15:00,24:15:00,12700,28,10174.6045,0
3350177,24:15:00,24:15:00,12701,29,10330.283,0
3350177,24:16:00,24:16:00,14330,30,10660.774,
3350178,06:17:00,06:17:00,16425,1,0,
3350178,06:17:00,06:17:00,13029,2,74.40031,0
3350178,06:17:00,06:17:00,13030,3,273.45856,0
3350178,06:17:00,06:17:00,13033,4,448.28186,0
3350178,06:18:00,06:18:00,13034,5,639.3591,0
3350178,06:18:00,06:18:00,13035,6,916.8397,0
3350178,06:18:00,06:18:00,13036,7,1003.2857,0
3350178,06:19:00,06:19:00,13038,8,1416.3484,0
3350178,06:21:00,06:21:00,16167,9,2087.4832,0
3350178,06:21:00,06:21:00,16445,10,2382.6091,0
3350178,06:22:00,06:22:00,13009,11,2762.785,0
3350178,06:23:00,06:23:00,16181,12,3459.7454,0
3350178,06:24:00,06:24:00,13057,13,3565.6323,
3350178,06:24:00,06:24:00,13058,14,3783.3347,0
3350178,06:24:00,06:24:00,13059,15,4023.2478,0
3350178,06:25:00,06:25:00,13060,16,4362.597,0
3350178,06:25:00,06:25:00,13061,17,4611.319,0
3350178,06:26:00,06:26:00,13062,18,5062.671,0
3350178,06:27:00,06:27:00,14880,19,5441.6357,0
3350178,06:28:00,06:28:00,13067,20,6038.159,0
3350178,06:30:00,06:30:00,13069,21,7362.889,0
3350178,06:31:00,06:31:00,13071,22,8309.784,0
3350178,06:32:00,06:32:00,14173,23,8566.532,0
3350178,06:33:00,06:33:00,13075,24,9484.947,0
3350178,06:34:00,06:34:00,12696,25,9707.097,0
3350178,06:34:00,06:34:00,12697,26,9844.991,0
3350178,06:34:00,06:34:00,12698,27,10016.162,0
3350178,06:35:00,06:35:00,12700,28,10174.6045,0
3350178,06:35:00,06:35:00,12701,29,10330.283,0
3350178,06:36:00,06:36:00,14330,30,10660.774,
3350179,06:57:00,06:57:00,16425,1,0,
3350179,06:57:00,06:57:00,13029,2,74.40031,0
3350179,06:57:00,06:57:00,13030,3,273.45856,0
3350179,06:57:00,06:57:00,13033,4,448.28186,0
3350179,06:58:00,06:58:00,13034,5,639.3591,0
3350179,06:58:00,06:58:00,13035,6,916.8397,0
3350179,06:58:00,06:58:00,13036,7,1003.2857,0
3350179,06:59:00,06:59:00,13038,8,1416.3484,0
3350179,07:01:00,07:01:00,16167,9,2087.4832,0
3350179,07:01:00,07:01:00,16445,10,2382.6091,0
3350179,07:02:00,07:02:00,13009,11,2762.785,0
3350179,07:03:00,07:03:00,16181,12,3459.7454,0
3350179,07:04:00,07:04:00,13057,13,3565.6323,
3350179,07:04:00,07:04:00,13058,14,3783.3347,0
3350179,07:04:00,07:04:00,13059,15,4023.2478,0
3350179,07:05:00,07:05:00,13060,16,4362.597,0
3350179,07:05:00,07:05:00,13061,17,4611.319,0
3350179,07:06:00,07:06:00,13062,18,5062.671,0
3350179,07:07:00,07:07:00,14880,19,5441.6357,0
3350179,07:08:00,07:08:00,13067,20,6038.159,0
3350179,07:10:00,07:10:00,13069,21,7362.889,0
3350179,07:11:00,07:11:00,13071,22,8309.784,0
3350179,07:12:00,07:12:00,14173,23,8566.532,0
3350179,07:13:00,07:13:00,13075,24,9484.947,0
3350179,07:14:00,07:14:00,12696,25,9707.097,0
3350179,07:14:00,07:14:00,12697,26,9844.991,0
3350179,07:14:00,07:14:00,12698,27,10016.162,0
3350179,07:15:00,07:15:00,12700,28,10174.6045,0
3350179,07:15:00,07:15:00,12701,29,10330.283,0
3350179,07:16:00,07:16:00,14330,30,10660.774,
3350180,07:37:00,07:37:00,16425,1,0,
3350180,07:37:00,07:37:00,13029,2,74.40031,0
3350180,07:37:00,07:37:00,13030,3,273.45856,0
3350180,07:37:00,07:37:00,13033,4,448.28186,0
3350180,07:38:00,07:38:00,13034,5,639.3591,0
3350180,07:38:00,07:38:00,13035,6,916.8397,0
3350180,07:38:00,07:38:00,13036,7,1003.2857,0
3350180,07:39:00,07:39:00,13038,8,1416.3484,0
3350180,07:41:00,07:41:00,16167,9,2087.4832,0
3350180,07:41:00,07:41:00,16445,10,2382.6091,0
3350180,07:42:00,07:42:00,13009,11,2762.785,0
3350180,07:43:00,07:43:00,16181,12,3459.7454,0
3350180,07:44:00,07:44:00,13057,13,3565.6323,
3350180,07:44:00,07:44:00,13058,14,3783.3347,0
3350180,07:44:00,07:44:00,13059,15,4023.2478,0
3350180,07:45:00,07:45:00,13060,16,4362.597,0
3350180,07:45:00,07:45:00,13061,17,4611.319,0
3350180,07:46:00,07:46:00,13062,18,5062.671,0
3350180,07:47:00,07:47:00,14880,19,5441.6357,0
3350180,07:48:00,07:48:00,13067,20,6038.159,0
3350180,07:50:00,07:50:00,13069,21,7362.889,0
3350180,07:51:00,07:51:00,13071,22,8309.784,0
3350180,07:52:00,07:52:00,14173,23,8566.532,0
3350180,07:53:00,07:53:00,13075,24,9484.947,0
3350180,07:54:00,07:54:00,12696,25,9707.097,0
3350180,07:54:00,07:54:00,12697,26,9844.991,0
3350180,07:54:00,07:54:00,12698,27,10016.162,0
3350180,07:55:00,07:55:00,12700,28,10174.6045,0
3350180,07:55:00,07:55:00,12701,29,10330.283,0
3350180,07:56:00,07:56:00,14330,30,10660.774,
3350181,08:17:00,08:17:00,16425,1,0,
3350181,08:17:00,08:17:00,13029,2,74.40031,0
3350181,08:17:00,08:17:00,13030,3,273.45856,0
3350181,08:17:00,08:17:00,13033,4,448.28186,0
3350181,08:18:00,08:18:00,13034,5,639.3591,0
3350181,08:18:00,08:18:00,13035,6,916.8397,0
3350181,08:18:00,08:18:00,13036,7,1003.2857,0
3350181,08:19:00,08:19:00,13038,8,1416.3484,0
3350181,08:21:00,08:21:00,16167,9,2087.4832,0
3350181,08:21:00,08:21:00,16445,10,2382.6091,0
3350181,08:22:00,08:22:00,13009,11,2762.785,0
3350181,08:23:00,08:23:00,16181,12,3459.7454,0
3350181,08:24:00,08:24:00,13057,13,3565.6323,
3350181,08:24:00,08:24:00,13058,14,3783.3347,0
3350181,08:24:00,08:24:00,13059,15,4023.2478,0
3350181,08:25:00,08:25:00,13060,16,4362.597,0
3350181,08:25:00,08:25:00,13061,17,4611.319,0
3350181,08:26:00,08:26:00,13062,18,5062.671,0
3350181,08:27:00,08:27:00,14880,19,5441.6357,0
3350181,08:28:00,08:28:00,13067,20,6038.159,0
3350181,08:30:00,08:30:00,13069,21,7362.889,0
3350181,08:31:00,08:31:00,13071,22,8309.784,0
3350181,08:32:00,08:32:00,14173,23,8566.532,0
3350181,08:33:00,08:33:00,13075,24,9484.947,0
3350181,08:34:00,08:34:00,12696,25,9707.097,0
3350181,08:34:00,08:34:00,12697,26,9844.991,0
3350181,08:34:00,08:34:00,12698,27,10016.162,0
3350181,08:35:00,08:35:00,12700,28,10174.6045,0
3350181,08:35:00,08:35:00,12701,29,10330.283,0
3350181,08:36:00,08:36:00,14330,30,10660.774,
3350182,08:57:00,08:57:00,16425,1,0,
3350182,08:57:00,08:57:00,13029,2,74.40031,0
3350182,08:57:00,08:57:00,13030,3,273.45856,0
3350182,08:57:00,08:57:00,13033,4,448.28186,0
3350182,08:58:00,08:58:00,13034,5,639.3591,0
3350182,08:58:00,08:58:00,13035,6,916.8397,0
3350182,08:58:00,08:58:00,13036,7,1003.2857,0
3350182,08:59:00,08:59:00,13038,8,1416.3484,0
3350182,09:01:00,09:01:00,16167,9,2087.4832,0
3350182,09:01:00,09:01:00,16445,10,2382.6091,0
3350182,09:02:00,09:02:00,13009,11,2762.785,0
3350182,09:03:00,09:03:00,16181,12,3459.7454,0
3350182,09:04:00,09:04:00,13057,13,3565.6323,
3350182,09:04:00,09:04:00,13058,14,3783.3347,0
3350182,09:04:00,09:04:00,13059,15,4023.2478,0
3350182,09:05:00,09:05:00,13060,16,4362.597,0
3350182,09:05:00,09:05:00,13061,17,4611.319,0
3350182,09:06:00,09:06:00,13062,18,5062.671,0
3350182,09:07:00,09:07:00,14880,19,5441.6357,0
3350182,09:08:00,09:08:00,13067,20,6038.159,0
3350182,09:10:00,09:10:00,13069,21,7362.889,0
3350182,09:11:00,09:11:00,13071,22,8309.784,0
3350182,09:12:00,09:12:00,14173,23,8566.532,0
3350182,09:13:00,09:13:00,13075,24,9484.947,0
3350182,09:14:00,09:14:00,12696,25,9707.097,0
3350182,09:14:00,09:14:00,12697,26,9844.991,0
3350182,09:14:00,09:14:00,12698,27,10016.162,0
3350182,09:15:00,09:15:00,12700,28,10174.6045,0
3350182,09:15:00,09:15:00,12701,29,10330.283,0
3350182,09:16:00,09:16:00,14330,30,10660.774,
3350183,09:37:00,09:37:00,16425,1,0,
3350183,09:37:00,09:37:00,13029,2,74.40031,0
3350183,09:37:00,09:37:00,13030,3,273.45856,0
3350183,09:37:00,09:37:00,13033,4,448.28186,0
3350183,09:38:00,09:38:00,13034,5,639.3591,0
3350183,09:38:00,09:38:00,13035,6,916.8397,0
3350183,09:38:00,09:38:00,13036,7,1003.2857,0
3350183,09:39:00,09:39:00,13038,8,1416.3484,0
3350183,09:41:00,09:41:00,16167,9,2087.4832,0
3350183,09:41:00,09:41:00,16445,10,2382.6091,0
3350183,09:42:00,09:42:00,13009,11,2762.785,0
3350183,09:43:00,09:43:00,16181,12,3459.7454,0
3350183,09:44:00,09:44:00,13057,13,3565.6323,
3350183,09:44:00,09:44:00,13058,14,3783.3347,0
3350183,09:44:00,09:44:00,13059,15,4023.2478,0
3350183,09:45:00,09:45:00,13060,16,4362.597,0
3350183,09:45:00,09:45:00,13061,17,4611.319,0
3350183,09:46:00,09:46:00,13062,18,5062.671,0
3350183,09:47:00,09:47:00,14880,19,5441.6357,0
3350183,09:48:00,09:48:00,13067,20,6038.159,0
3350183,09:50:00,09:50:00,13069,21,7362.889,0
3350183,09:51:00,09:51:00,13071,22,8309.784,0
3350183,09:52:00,09:52:00,14173,23,8566.532,0
3350183,09:53:00,09:53:00,13075,24,9484.947,0
3350183,09:54:00,09:54:00,12696,25,9707.097,0
3350183,09:54:00,09:54:00,12697,26,9844.991,0
3350183,09:54:00,09:54:00,12698,27,10016.162,0
3350183,09:55:00,09:55:00,12700,28,10174.6045,0
3350183,09:55:00,09:55:00,12701,29,10330.283,0
3350183,09:56:00,09:56:00,14330,30,10660.774,
3350184,10:17:00,10:17:00,16425,1,0,
3350184,10:17:00,10:17:00,13029,2,74.40031,0
3350184,10:17:00,10:17:00,13030,3,273.45856,0
3350184,10:17:00,10:17:00,13033,4,448.28186,0
3350184,10:18:00,10:18:00,13034,5,639.3591,0
3350184,10:18:00,10:18:00,13035,6,916.8397,0
3350184,10:18:00,10:18:00,13036,7,1003.2857,0
3350184,10:19:00,10:19:00,13038,8,1416.3484,0
3350184,10:21:00,10:21:00,16167,9,2087.4832,0
3350184,10:21:00,10:21:00,16445,10,2382.6091,0
3350184,10:22:00,10:22:00,13009,11,2762.785,0
3350184,10:23:00,10:23:00,16181,12,3459.7454,0
3350184,10:24:00,10:24:00,13057,13,3565.6323,
3350184,10:24:00,10:24:00,13058,14,3783.3347,0
3350184,10:24:00,10:24:00,13059,15,4023.2478,0
3350184,10:25:00,10:25:00,13060,16,4362.597,0
3350184,10:25:00,10:25:00,13061,17,4611.319,0
3350184,10:26:00,10:26:00,13062,18,5062.671,0
3350184,10:27:00,10:27:00,14880,19,5441.6357,0
3350184,10:28:00,10:28:00,13067,20,6038.159,0
3350184,10:30:00,10:30:00,13069,21,7362.889,0
3350184,10:31:00,10:31:00,13071,22,8309.784,0
3350184,10:32:00,10:32:00,14173,23,8566.532,0
3350184,10:33:00,10:33:00,13075,24,9484.947,0
3350184,10:34:00,10:34:00,12696,25,9707.097,0
3350184,10:34:00,10:34:00,12697,26,9844.991,0
3350184,10:34:00,10:34:00,12698,27,10016.162,0
3350184,10:35:00,10:35:00,12700,28,10174.6045,0
3350184,10:35:00,10:35:00,12701,29,10330.283,0
3350184,10:36:00,10:36:00,14330,30,10660.774,
3350185,10:57:00,10:57:00,16425,1,0,
3350185,10:57:00,10:57:00,13029,2,74.40031,0
3350185,10:57:00,10:57:00,13030,3,273.45856,0
3350185,10:57:00,10:57:00,13033,4,448.28186,0
3350185,10:58:00,10:58:00,13034,5,639.3591,0
3350185,10:58:00,10:58:00,13035,6,916.8397,0
3350185,10:58:00,10:58:00,13036,7,1003.2857,0
3350185,10:59:00,10:59:00,13038,8,1416.3484,0
3350185,11:01:00,11:01:00,16167,9,2087.4832,0
3350185,11:01:00,11:01:00,16445,10,2382.6091,0
3350185,11:02:00,11:02:00,13009,11,2762.785,0
3350185,11:03:00,11:03:00,16181,12,3459.7454,0
3350185,11:04:00,11:04:00,13057,13,3565.6323,
3350185,11:04:00,11:04:00,13058,14,3783.3347,0
3350185,11:04:00,11:04:00,13059,15,4023.2478,0
3350185,11:05:00,11:05:00,13060,16,4362.597,0
3350185,11:05:00,11:05:00,13061,17,4611.319,0
3350185,11:06:00,11:06:00,13062,18,5062.671,0
3350185,11:07:00,11:07:00,14880,19,5441.6357,0
3350185,11:08:00,11:08:00,13067,20,6038.159,0
3350185,11:10:00,11:10:00,13069,21,7362.889,0
3350185,11:11:00,11:11:00,13071,22,8309.784,0
3350185,11:12:00,11:12:00,14173,23,8566.532,0
3350185,11:13:00,11:13:00,13075,24,9484.947,0
3350185,11:14:00,11:14:00,12696,25,9707.097,0
3350185,11:14:00,11:14:00,12697,26,9844.991,0
3350185,11:14:00,11:14:00,12698,27,10016.162,0
3350185,11:15:00,11:15:00,12700,28,10174.6045,0
3350185,11:15:00,11:15:00,12701,29,10330.283,0
3350185,11:16:00,11:16:00,14330,30,10660.774,
3350186,11:37:00,11:37:00,16425,1,0,
3350186,11:37:00,11:37:00,13029,2,74.40031,0
3350186,11:37:00,11:37:00,13030,3,273.45856,0
3350186,11:37:00,11:37:00,13033,4,448.28186,0
3350186,11:38:00,11:38:00,13034,5,639.3591,0
3350186,11:38:00,11:38:00,13035,6,916.8397,0
3350186,11:38:00,11:38:00,13036,7,1003.2857,0
3350186,11:39:00,11:39:00,13038,8,1416.3484,0
3350186,11:41:00,11:41:00,16167,9,2087.4832,0
3350186,11:41:00,11:41:00,16445,10,2382.6091,0
3350186,11:42:00,11:42:00,13009,11,2762.785,0
3350186,11:43:00,11:43:00,16181,12,3459.7454,0
3350186,11:44:00,11:44:00,13057,13,3565.6323,
3350186,11:44:00,11:44:00,13058,14,3783.3347,0
3350186,11:44:00,11:44:00,13059,15,4023.2478,0
3350186,11:45:00,11:45:00,13060,16,4362.597,0
3350186,11:45:00,11:45:00,13061,17,4611.319,0
3350186,11:46:00,11:46:00,13062,18,5062.671,0
3350186,11:47:00,11:47:00,14880,19,5441.6357,0
3350186,11:48:00,11:48:00,13067,20,6038.159,0
3350186,11:50:00,11:50:00,13069,21,7362.889,0
3350186,11:51:00,11:51:00,13071,22,8309.784,0
3350186,11:52:00,11:52:00,14173,23,8566.532,0
3350186,11:53:00,11:53:00,13075,24,9484.947,0
3350186,11:54:00,11:54:00,12696,25,9707.097,0
3350186,11:54:00,11:54:00,12697,26,9844.991,0
3350186,11:54:00,11:54:00,12698,27,10016.162,0
3350186,11:55:00,11:55:00,12700,28,10174.6045,0
3350186,11:55:00,11:55:00,12701,29,10330.283,0
3350186,11:56:00,11:56:00,14330,30,10660.774,
3350187,12:17:00,12:17:00,16425,1,0,
3350187,12:17:00,12:17:00,13029,2,74.40031,0
3350187,12:17:00,12:17:00,13030,3,273.45856,0
3350187,12:17:00,12:17:00,13033,4,448.28186,0
3350187,12:18:00,12:18:00,13034,5,639.3591,0
3350187,12:18:00,12:18:00,13035,6,916.8397,0
3350187,12:18:00,12:18:00,13036,7,1003.2857,0
3350187,12:19:00,12:19:00,13038,8,1416.3484,0
3350187,12:21:00,12:21:00,16167,9,2087.4832,0
3350187,12:21:00,12:21:00,16445,10,2382.6091,0
3350187,12:22:00,12:22:00,13009,11,2762.785,0
3350187,12:23:00,12:23:00,16181,12,3459.7454,0
3350187,12:24:00,12:24:00,13057,13,3565.6323,
3350187,12:24:00,12:24:00,13058,14,3783.3347,0
3350187,12:24:00,12:24:00,13059,15,4023.2478,0
3350187,12:25:00,12:25:00,13060,16,4362.597,0
3350187,12:25:00,12:25:00,13061,17,4611.319,0
3350187,12:26:00,12:26:00,13062,18,5062.671,0
3350187,12:27:00,12:27:00,14880,19,5441.6357,0
3350187,12:28:00,12:28:00,13067,20,6038.159,0
3350187,12:30:00,12:30:00,13069,21,7362.889,0
3350187,12:31:00,12:31:00,13071,22,8309.784,0
3350187,12:32:00,12:32:00,14173,23,8566.532,0
3350187,12:33:00,12:33:00,13075,24,9484.947,0
3350187,12:34:00,12:34:00,12696,25,9707.097,0
3350187,12:34:00,12:34:00,12697,26,9844.991,0
3350187,12:34:00,12:34:00,12698,27,10016.162,0
3350187,12:35:00,12:35:00,12700,28,10174.6045,0
3350187,12:35:00,12:35:00,12701,29,10330.283,0
3350187,12:36:00,12:36:00,14330,30,10660.774,
3350188,12:57:00,12:57:00,16425,1,0,
3350188,12:57:00,12:57:00,13029,2,74.40031,0
3350188,12:57:00,12:57:00,13030,3,273.45856,0
3350188,12:57:00,12:57:00,13033,4,448.28186,0
3350188,12:58:00,12:58:00,13034,5,639.3591,0
3350188,12:58:00,12:58:00,13035,6,916.8397,0
3350188,12:58:00,12:58:00,13036,7,1003.2857,0
3350188,12:59:00,12:59:00,13038,8,1416.3484,0
3350188,13:01:00,13:01:00,16167,9,2087.4832,0
3350188,13:01:00,13:01:00,16445,10,2382.6091,0
3350188,13:02:00,13:02:00,13009,11,2762.785,0
3350188,13:03:00,13:03:00,16181,12,3459.7454,0
3350188,13:04:00,13:04:00,13057,13,3565.6323,
3350188,13:04:00,13:04:00,13058,14,3783.3347,0
3350188,13:04:00,13:04:00,13059,15,4023.2478,0
3350188,13:05:00,13:05:00,13060,16,4362.597,0
3350188,13:05:00,13:05:00,13061,17,4611.319,0
3350188,13:06:00,13:06:00,13062,18,5062.671,0
3350188,13:07:00,13:07:00,14880,19,5441.6357,0
3350188,13:08:00,13:08:00,13067,20,6038.159,0
3350188,13:10:00,13:10:00,13069,21,7362.889,0
3350188,13:11:00,13:11:00,13071,22,8309.784,0
3350188,13:12:00,13:12:00,14173,23,8566.532,0
3350188,13:13:00,13:13:00,13075,24,9484.947,0
3350188,13:14:00,13:14:00,12696,25,9707.097,0
3350188,13:14:00,13:14:00,12697,26,9844.991,0
3350188,13:14:00,13:14:00,12698,27,10016.162,0
3350188,13:15:00,13:15:00,12700,28,10174.6045,0
3350188,13:15:00,13:15:00,12701,29,10330.283,0
3350188,13:16:00,13:16:00,14330,30,10660.774,
3350189,13:37:00,13:37:00,16425,1,0,
3350189,13:37:00,13:37:00,13029,2,74.40031,0
3350189,13:37:00,13:37:00,13030,3,273.45856,0
3350189,13:37:00,13:37:00,13033,4,448.28186,0
3350189,13:38:00,13:38:00,13034,5,639.3591,0
3350189,13:38:00,13:38:00,13035,6,916.8397,0
3350189,13:38:00,13:38:00,13036,7,1003.2857,0
3350189,13:39:00,13:39:00,13038,8,1416.3484,0
3350189,13:41:00,13:41:00,16167,9,2087.4832,0
3350189,13:41:00,13:41:00,16445,10,2382.6091,0
3350189,13:42:00,13:42:00,13009,11,2762.785,0
3350189,13:43:00,13:43:00,16181,12,3459.7454,0
3350189,13:44:00,13:44:00,13057,13,3565.6323,
3350189,13:44:00,13:44:00,13058,14,3783.3347,0
3350189,13:44:00,13:44:00,13059,15,4023.2478,0
3350189,13:45:00,13:45:00,13060,16,4362.597,0
3350189,13:45:00,13:45:00,13061,17,4611.319,0
3350189,13:46:00,13:46:00,13062,18,5062.671,0
3350189,13:47:00,13:47:00,14880,19,5441.6357,0
3350189,13:48:00,13:48:00,13067,20,6038.159,0
3350189,13:50:00,13:50:00,13069,21,7362.889,0
3350189,13:51:00,13:51:00,13071,22,8309.784,0
3350189,13:52:00,13:52:00,14173,23,8566.532,0
3350189,13:53:00,13:53:00,13075,24,9484.947,0
3350189,13:54:00,13:54:00,12696,25,9707.097,0
3350189,13:54:00,13:54:00,12697,26,9844.991,0
3350189,13:54:00,13:54:00,12698,27,10016.162,0
3350189,13:55:00,13:55:00,12700,28,10174.6045,0
3350189,13:55:00,13:55:00,12701,29,10330.283,0
3350189,13:56:00,13:56:00,14330,30,10660.774,
3350190,14:17:00,14:17:00,16425,1,0,
3350190,14:17:00,14:17:00,13029,2,74.40031,0
3350190,14:17:00,14:17:00,13030,3,273.45856,0
3350190,14:17:00,14:17:00,13033,4,448.28186,0
3350190,14:18:00,14:18:00,13034,5,639.3591,0
3350190,14:18:00,14:18:00,13035,6,916.8397,0
3350190,14:18:00,14:18:00,13036,7,1003.2857,0
3350190,14:19:00,14:19:00,13038,8,1416.3484,0
3350190,14:21:00,14:21:00,16167,9,2087.4832,0
3350190,14:21:00,14:21:00,16445,10,2382.6091,0
3350190,14:22:00,14:22:00,13009,11,2762.785,0
3350190,14:23:00,14:23:00,16181,12,3459.7454,0
3350190,14:24:00,14:24:00,13057,13,3565.6323,
3350190,14:24:00,14:24:00,13058,14,3783.3347,0
3350190,14:24:00,14:24:00,13059,15,4023.2478,0
3350190,14:25:00,14:25:00,13060,16,4362.597,0
3350190,14:25:00,14:25:00,13061,17,4611.319,0
3350190,14:26:00,14:26:00,13062,18,5062.671,0
3350190,14:27:00,14:27:00,14880,19,5441.6357,0
3350190,14:28:00,14:28:00,13067,20,6038.159,0
3350190,14:30:00,14:30:00,13069,21,7362.889,0
3350190,14:31:00,14:31:00,13071,22,8309.784,0
3350190,14:32:00,14:32:00,14173,23,8566.532,0
3350190,14:33:00,14:33:00,13075,24,9484.947,0
3350190,14:34:00,14:34:00,12696,25,9707.097,0
3350190,14:34:00,14:34:00,12697,26,9844.991,0
3350190,14:34:00,14:34:00,12698,27,10016.162,0
3350190,14:35:00,14:35:00,12700,28,10174.6045,0
3350190,14:35:00,14:35:00,12701,29,10330.283,0
3350190,14:36:00,14:36:00,14330,30,10660.774,
3350191,14:57:00,14:57:00,16425,1,0,
3350191,14:57:00,14:57:00,13029,2,74.40031,0
3350191,14:57:00,14:57:00,13030,3,273.45856,0
3350191,14:57:00,14:57:00,13033,4,448.28186,0
3350191,14:58:00,14:58:00,13034,5,639.3591,0
3350191,14:58:00,14:58:00,13035,6,916.8397,0
3350191,14:58:00,14:58:00,13036,7,1003.2857,0
3350191,14:59:00,14:59:00,13038,8,1416.3484,0
3350191,15:01:00,15:01:00,16167,9,2087.4832,0
3350191,15:01:00,15:01:00,16445,10,2382.6091,0
3350191,15:02:00,15:02:00,13009,11,2762.785,0
3350191,15:03:00,15:03:00,16181,12,3459.7454,0
3350191,15:04:00,15:04:00,13057,13,3565.6323,
3350191,15:04:00,15:04:00,13058,14,3783.3347,0
3350191,15:04:00,15:04:00,13059,15,4023.2478,0
3350191,15:05:00,15:05:00,13060,16,4362.597,0
3350191,15:05:00,15:05:00,13061,17,4611.319,0
3350191,15:06:00,15:06:00,13062,18,5062.671,0
3350191,15:07:00,15:07:00,14880,19,5441.6357,0
3350191,15:08:00,15:08:00,13067,20,6038.159,0
3350191,15:10:00,15:10:00,13069,21,7362.889,0
3350191,15:11:00,15:11:00,13071,22,8309.784,0
3350191,15:12:00,15:12:00,14173,23,8566.532,0
3350191,15:13:00,15:13:00,13075,24,9484.947,0
3350191,15:14:00,15:14:00,12696,25,9707.097,0
3350191,15:14:00,15:14:00,12697,26,9844.991,0
3350191,15:14:00,15:14:00,12698,27,10016.162,0
3350191,15:15:00,15:15:00,12700,28,10174.6045,0
3350191,15:15:00,15:15:00,12701,29,10330.283,0
3350191,15:16:00,15:16:00,14330,30,10660.774,
3350192,15:37:00,15:37:00,16425,1,0,
3350192,15:37:00,15:37:00,13029,2,74.40031,0
3350192,15:37:00,15:37:00,13030,3,273.45856,0
3350192,15:37:00,15:37:00,13033,4,448.28186,0
3350192,15:38:00,15:38:00,13034,5,639.3591,0
3350192,15:38:00,15:38:00,13035,6,916.8397,0
3350192,15:38:00,15:38:00,13036,7,1003.2857,0
3350192,15:39:00,15:39:00,13038,8,1416.3484,0
3350192,15:41:00,15:41:00,16167,9,2087.4832,0
3350192,15:41:00,15:41:00,16445,10,2382.6091,0
3350192,15:42:00,15:42:00,13009,11,2762.785,0
3350192,15:43:00,15:43:00,16181,12,3459.7454,0
3350192,15:44:00,15:44:00,13057,13,3565.6323,
3350192,15:44:00,15:44:00,13058,14,3783.3347,0
3350192,15:44:00,15:44:00,13059,15,4023.2478,0
3350192,15:45:00,15:45:00,13060,16,4362.597,0
3350192,15:45:00,15:45:00,13061,17,4611.319,0
3350192,15:46:00,15:46:00,13062,18,5062.671,0
3350192,15:47:00,15:47:00,14880,19,5441.6357,0
3350192,15:48:00,15:48:00,13067,20,6038.159,0
3350192,15:50:00,15:50:00,13069,21,7362.889,0
3350192,15:51:00,15:51:00,13071,22,8309.784,0
3350192,15:52:00,15:52:00,14173,23,8566.532,0
3350192,15:53:00,15:53:00,13075,24,9484.947,0
3350192,15:54:00,15:54:00,12696,25,9707.097,0
3350192,15:54:00,15:54:00,12697,26,9844.991,0
3350192,15:54:00,15:54:00,12698,27,10016.162,0
3350192,15:55:00,15:55:00,12700,28,10174.6045,0
3350192,15:55:00,15:55:00,12701,29,10330.283,0
3350192,15:56:00,15:56:00,14330,30,10660.774,
3350193,16:17:00,16:17:00,16425,1,0,
3350193,16:17:00,16:17:00,13029,2,74.40031,0
3350193,16:17:00,16:17:00,13030,3,273.45856,0
3350193,16:17:00,16:17:00,13033,4,448.28186,0
3350193,16:18:00,16:18:00,13034,5,639.3591,0
3350193,16:18:00,16:18:00,13035,6,916.8397,0
3350193,16:18:00,16:18:00,13036,7,1003.2857,0
3350193,16:19:00,16:19:00,13038,8,1416.3484,0
3350193,16:21:00,16:21:00,16167,9,2087.4832,0
3350193,16:21:00,16:21:00,16445,10,2382.6091,0
3350193,16:22:00,16:22:00,13009,11,2762.785,0
3350193,16:23:00,16:23:00,16181,12,3459.7454,0
3350193,16:24:00,16:24:00,13057,13,3565.6323,
3350193,16:24:00,16:24:00,13058,14,3783.3347,0
3350193,16:24:00,16:24:00,13059,15,4023.2478,0
3350193,16:25:00,16:25:00,13060,16,4362.597,0
3350193,16:25:00,16:25:00,13061,17,4611.319,0
3350193,16:26:00,16:26:00,13062,18,5062.671,0
3350193,16:27:00,16:27:00,14880,19,5441.6357,0
3350193,16:28:00,16:28:00,13067,20,6038.159,0
3350193,16:30:00,16:30:00,13069,21,7362.889,0
3350193,16:31:00,16:31:00,13071,22,8309.784,0
3350193,16:32:00,16:32:00,14173,23,8566.532,0
3350193,16:33:00,16:33:00,13075,24,9484.947,0
3350193,16:34:00,16:34:00,12696,25,9707.097,0
3350193,16:34:00,16:34:00,12697,26,9844.991,0
3350193,16:34:00,16:34:00,12698,27,10016.162,0
3350193,16:35:00,16:35:00,12700,28,10174.6045,0
3350193,16:35:00,16:35:00,12701,29,10330.283,0
3350193,16:36:00,16:36:00,14330,30,10660.774,
3350194,16:57:00,16:57:00,16425,1,0,
3350194,16:57:00,16:57:00,13029,2,74.40031,0
3350194,16:57:00,16:57:00,13030,3,273.45856,0
3350194,16:57:00,16:57:00,13033,4,448.28186,0
3350194,16:58:00,16:58:00,13034,5,639.3591,0
3350194,16:58:00,16:58:00,13035,6,916.8397,0
3350194,16:58:00,16:58:00,13036,7,1003.2857,0
3350194,16:59:00,16:59:00,13038,8,1416.3484,0
3350194,17:01:00,17:01:00,16167,9,2087.4832,0
3350194,17:01:00,17:01:00,16445,10,2382.6091,0
3350194,17:02:00,17:02:00,13009,11,2762.785,0
3350194,17:03:00,17:03:00,16181,12,3459.7454,0
3350194,17:04:00,17:04:00,13057,13,3565.6323,
3350194,17:04:00,17:04:00,13058,14,3783.3347,0
3350194,17:04:00,17:04:00,13059,15,4023.2478,0
3350194,17:05:00,17:05:00,13060,16,4362.597,0
3350194,17:05:00,17:05:00,13061,17,4611.319,0
3350194,17:06:00,17:06:00,13062,18,5062.671,0
3350194,17:07:00,17:07:00,14880,19,5441.6357,0
3350194,17:08:00,17:08:00,13067,20,6038.159,0
3350194,17:10:00,17:10:00,13069,21,7362.889,0
3350194,17:11:00,17:11:00,13071,22,8309.784,0
3350194,17:12:00,17:12:00,14173,23,8566.532,0
3350194,17:13:00,17:13:00,13075,24,9484.947,0
3350194,17:14:00,17:14:00,12696,25,9707.097,0
3350194,17:14:00,17:14:00,12697,26,9844.991,0
3350194,17:14:00,17:14:00,12698,27,10016.162,0
3350194,17:15:00,17:15:00,12700,28,10174.6045,0
3350194,17:15:00,17:15:00,12701,29,10330.283,0
3350194,17:16:00,17:16:00,14330,30,10660.774,
3350195,17:37:00,17:37:00,16425,1,0,
3350195,17:37:00,17:37:00,13029,2,74.40031,0
3350195,17:37:00,17:37:00,13030,3,273.45856,0
3350195,17:37:00,17:37:00,13033,4,448.28186,0
3350195,17:38:00,17:38:00,13034,5,639.3591,0
3350195,17:38:00,17:38:00,13035,6,916.8397,0
3350195,17:38:00,17:38:00,13036,7,1003.2857,0
3350195,17:39:00,17:39:00,13038,8,1416.3484,0
3350195,17:41:00,17:41:00,16167,9,2087.4832,0
3350195,17:41:00,17:41:00,16445,10,2382.6091,0
3350195,17:42:00,17:42:00,13009,11,2762.785,0
3350195,17:43:00,17:43:00,16181,12,3459.7454,0
3350195,17:44:00,17:44:00,13057,13,3565.6323,
3350195,17:44:00,17:44:00,13058,14,3783.3347,0
3350195,17:44:00,17:44:00,13059,15,4023.2478,0
3350195,17:45:00,17:45:00,13060,16,4362.597,0
3350195,17:45:00,17:45:00,13061,17,4611.319,0
3350195,17:46:00,17:46:00,13062,18,5062.671,0
3350195,17:47:00,17:47:00,14880,19,5441.6357,0
3350195,17:48:00,17:48:00,13067,20,6038.159,0
3350195,17:50:00,17:50:00,13069,21,7362.889,0
3350195,17:51:00,17:51:00,13071,22,8309.784,0
3350195,17:52:00,17:52:00,14173,23,8566.532,0
3350195,17:53:00,17:53:00,13075,24,9484.947,0
3350195,17:54:00,17:54:00,12696,25,9707.097,0
3350195,17:54:00,17:54:00,12697,26,9844.991,0
3350195,17:54:00,17:54:00,12698,27,10016.162,0
3350195,17:55:00,17:55:00,12700,28,10174.6045,0
3350195,17:55:00,17:55:00,12701,29,10330.283,0
3350195,17:56:00,17:56:00,14330,30,10660.774,
3350196,06:37:00,06:37:00,16425,1,0,
3350196,06:37:00,06:37:00,13029,2,74.40031,0
3350196,06:37:00,06:37:00,13030,3,273.45856,0
3350196,06:37:00,06:37:00,13033,4,448.28186,0
3350196,06:38:00,06:38:00,13034,5,639.3591,0
3350196,06:38:00,06:38:00,13035,6,916.8397,0
3350196,06:38:00,06:38:00,13036,7,1003.2857,0
3350196,06:39:00,06:39:00,13038,8,1416.3484,0
3350196,06:41:00,06:41:00,16167,9,2087.4832,0
3350196,06:41:00,06:41:00,16445,10,2382.6091,0
3350196,06:42:00,06:42:00,13009,11,2762.785,0
3350196,06:43:00,06:43:00,16181,12,3459.7454,0
3350196,06:44:00,06:44:00,13057,13,3565.6323,
3350196,06:44:00,06:44:00,13058,14,3783.3347,0
3350196,06:44:00,06:44:00,13059,15,4023.2478,0
3350196,06:45:00,06:45:00,13060,16,4362.597,0
3350196,06:45:00,06:45:00,13061,17,4611.319,0
3350196,06:46:00,06:46:00,13062,18,5062.671,0
3350196,06:47:00,06:47:00,14880,19,5441.6357,0
3350196,06:48:00,06:48:00,13067,20,6038.159,0
3350196,06:50:00,06:50:00,13069,21,7362.889,0
3350196,06:51:00,06:51:00,13071,22,8309.784,0
3350196,06:52:00,06:52:00,14173,23,8566.532,0
3350196,06:53:00,06:53:00,13075,24,9484.947,0
3350196,06:54:00,06:54:00,12696,25,9707.097,0
3350196,06:54:00,06:54:00,12697,26,9844.991,0
3350196,06:54:00,06:54:00,12698,27,10016.162,0
3350196,06:55:00,06:55:00,12700,28,10174.6045,0
3350196,06:55:00,06:55:00,12701,29,10330.283,0
3350196,06:56:00,06:56:00,14330,30,10660.774,
3350197,07:17:00,07:17:00,16425,1,0,
3350197,07:17:00,07:17:00,13029,2,74.40031,0
3350197,07:17:00,07:17:00,13030,3,273.45856,0
3350197,07:17:00,07:17:00,13033,4,448.28186,0
3350197,07:18:00,07:18:00,13034,5,639.3591,0
3350197,07:18:00,07:18:00,13035,6,916.8397,0
3350197,07:18:00,07:18:00,13036,7,1003.2857,0
3350197,07:19:00,07:19:00,13038,8,1416.3484,0
3350197,07:21:00,07:21:00,16167,9,2087.4832,0
3350197,07:21:00,07:21:00,16445,10,2382.6091,0
3350197,07:22:00,07:22:00,13009,11,2762.785,0
3350197,07:23:00,07:23:00,16181,12,3459.7454,0
3350197,07:24:00,07:24:00,13057,13,3565.6323,
3350197,07:24:00,07:24:00,13058,14,3783.3347,0
3350197,07:24:00,07:24:00,13059,15,4023.2478,0
3350197,07:25:00,07:25:00,13060,16,4362.597,0
3350197,07:25:00,07:25:00,13061,17,4611.319,0
3350197,07:26:00,07:26:00,13062,18,5062.671,0
3350197,07:27:00,07:27:00,14880,19,5441.6357,0
3350197,07:28:00,07:28:00,13067,20,6038.159,0
3350197,07:30:00,07:30:00,13069,21,7362.889,0
3350197,07:31:00,07:31:00,13071,22,8309.784,0
3350197,07:32:00,07:32:00,14173,23,8566.532,0
3350197,07:33:00,07:33:00,13075,24,9484.947,0
3350197,07:34:00,07:34:00,12696,25,9707.097,0
3350197,07:34:00,07:34:00,12697,26,9844.991,0
3350197,07:34:00,07:34:00,12698,27,10016.162,0
3350197,07:35:00,07:35:00,12700,28,10174.6045,0
3350197,07:35:00,07:35:00,12701,29,10330.283,0
3350197,07:36:00,07:36:00,14330,30,10660.774,
3350198,07:57:00,07:57:00,16425,1,0,
3350198,07:57:00,07:57:00,13029,2,74.40031,0
3350198,07:57:00,07:57:00,13030,3,273.45856,0
3350198,07:57:00,07:57:00,13033,4,448.28186,0
3350198,07:58:00,07:58:00,13034,5,639.3591,0
3350198,07:58:00,07:58:00,13035,6,916.8397,0
3350198,07:58:00,07:58:00,13036,7,1003.2857,0
3350198,07:59:00,07:59:00,13038,8,1416.3484,0
3350198,08:01:00,08:01:00,16167,9,2087.4832,0
3350198,08:01:00,08:01:00,16445,10,2382.6091,0
3350198,08:02:00,08:02:00,13009,11,2762.785,0
3350198,08:03:00,08:03:00,16181,12,3459.7454,0
3350198,08:04:00,08:04:00,13057,13,3565.6323,
3350198,08:04:00,08:04:00,13058,14,3783.3347,0
3350198,08:04:00,08:04:00,13059,15,4023.2478,0
3350198,08:05:00,08:05:00,13060,16,4362.597,0
3350198,08:05:00,08:05:00,13061,17,4611.319,0
3350198,08:06:00,08:06:00,13062,18,5062.671,0
3350198,08:07:00,08:07:00,14880,19,5441.6357,0
3350198,08:08:00,08:08:00,13067,20,6038.159,0
3350198,08:10:00,08:10:00,13069,21,7362.889,0
3350198,08:11:00,08:11:00,13071,22,8309.784,0
3350198,08:12:00,08:12:00,14173,23,8566.532,0
3350198,08:13:00,08:13:00,13075,24,9484.947,0
3350198,08:14:00,08:14:00,12696,25,9707.097,0
3350198,08:14:00,08:14:00,12697,26,9844.991,0
3350198,08:14:00,08:14:00,12698,27,10016.162,0
3350198,08:15:00,08:15:00,12700,28,10174.6045,0
3350198,08:15:00,08:15:00,12701,29,10330.283,0
3350198,08:16:00,08:16:00,14330,30,10660.774,
3350199,08:37:00,08:37:00,16425,1,0,
3350199,08:37:00,08:37:00,13029,2,74.40031,0
3350199,08:37:00,08:37:00,13030,3,273.45856,0
3350199,08:37:00,08:37:00,13033,4,448.28186,0
3350199,08:38:00,08:38:00,13034,5,639.3591,0
3350199,08:38:00,08:38:00,13035,6,916.8397,0
3350199,08:38:00,08:38:00,13036,7,1003.2857,0
3350199,08:39:00,08:39:00,13038,8,1416.3484,0
3350199,08:41:00,08:41:00,16167,9,2087.4832,0
3350199,08:41:00,08:41:00,16445,10,2382.6091,0
3350199,08:42:00,08:42:00,13009,11,2762.785,0
3350199,08:43:00,08:43:00,16181,12,3459.7454,0
3350199,08:44:00,08:44:00,13057,13,3565.6323,
3350199,08:44:00,08:44:00,13058,14,3783.3347,0
3350199,08:44:00,08:44:00,13059,15,4023.2478,0
3350199,08:45:00,08:45:00,13060,16,4362.597,0
3350199,08:45:00,08:45:00,13061,17,4611.319,0
3350199,08:46:00,08:46:00,13062,18,5062.671,0
3350199,08:47:00,08:47:00,14880,19,5441.6357,0
3350199,08:48:00,08:48:00,13067,20,6038.159,0
3350199,08:50:00,08:50:00,13069,21,7362.889,0
3350199,08:51:00,08:51:00,13071,22,8309.784,0
3350199,08:52:00,08:52:00,14173,23,8566.532,0
3350199,08:53:00,08:53:00,13075,24,9484.947,0
3350199,08:54:00,08:54:00,12696,25,9707.097,0
3350199,08:54:00,08:54:00,12697,26,9844.991,0
3350199,08:54:00,08:54:00,12698,27,10016.162,0
3350199,08:55:00,08:55:00,12700,28,10174.6045,0
3350199,08:55:00,08:55:00,12701,29,10330.283,0
3350199,08:56:00,08:56:00,14330,30,10660.774,
3350200,09:17:00,09:17:00,16425,1,0,
3350200,09:17:00,09:17:00,13029,2,74.40031,0
3350200,09:17:00,09:17:00,13030,3,273.45856,0
3350200,09:17:00,09:17:00,13033,4,448.28186,0
3350200,09:18:00,09:18:00,13034,5,639.3591,0
3350200,09:18:00,09:18:00,13035,6,916.8397,0
3350200,09:18:00,09:18:00,13036,7,1003.2857,0
3350200,09:19:00,09:19:00,13038,8,1416.3484,0
3350200,09:21:00,09:21:00,16167,9,2087.4832,0
3350200,09:21:00,09:21:00,16445,10,2382.6091,0
3350200,09:22:00,09:22:00,13009,11,2762.785,0
3350200,09:23:00,09:23:00,16181,12,3459.7454,0
3350200,09:24:00,09:24:00,13057,13,3565.6323,
3350200,09:24:00,09:24:00,13058,14,3783.3347,0
3350200,09:24:00,09:24:00,13059,15,4023.2478,0
3350200,09:25:00,09:25:00,13060,16,4362.597,0
3350200,09:25:00,09:25:00,13061,17,4611.319,0
3350200,09:26:00,09:26:00,13062,18,5062.671,0
3350200,09:27:00,09:27:00,14880,19,5441.6357,0
3350200,09:28:00,09:28:00,13067,20,6038.159,0
3350200,09:30:00,09:30:00,13069,21,7362.889,0
3350200,09:31:00,09:31:00,13071,22,8309.784,0
3350200,09:32:00,09:32:00,14173,23,8566.532,0
3350200,09:33:00,09:33:00,13075,24,9484.947,0
3350200,09:34:00,09:34:00,12696,25,9707.097,0
3350200,09:34:00,09:34:00,12697,26,9844.991,0
3350200,09:34:00,09:34:00,12698,27,10016.162,0
3350200,09:35:00,09:35:00,12700,28,10174.6045,0
3350200,09:35:00,09:35:00,12701,29,10330.283,0
3350200,09:36:00,09:36:00,14330,30,10660.774,
3350201,09:57:00,09:57:00,16425,1,0,
3350201,09:57:00,09:57:00,13029,2,74.40031,0
3350201,09:57:00,09:57:00,13030,3,273.45856,0
3350201,09:57:00,09:57:00,13033,4,448.28186,0
3350201,09:58:00,09:58:00,13034,5,639.3591,0
3350201,09:58:00,09:58:00,13035,6,916.8397,0
3350201,09:58:00,09:58:00,13036,7,1003.2857,0
3350201,09:59:00,09:59:00,13038,8,1416.3484,0
3350201,10:01:00,10:01:00,16167,9,2087.4832,0
3350201,10:01:00,10:01:00,16445,10,2382.6091,0
3350201,10:02:00,10:02:00,13009,11,2762.785,0
3350201,10:03:00,10:03:00,16181,12,3459.7454,0
3350201,10:04:00,10:04:00,13057,13,3565.6323,
3350201,10:04:00,10:04:00,13058,14,3783.3347,0
3350201,10:04:00,10:04:00,13059,15,4023.2478,0
3350201,10:05:00,10:05:00,13060,16,4362.597,0
3350201,10:05:00,10:05:00,13061,17,4611.319,0
3350201,10:06:00,10:06:00,13062,18,5062.671,0
3350201,10:07:00,10:07:00,14880,19,5441.6357,0
3350201,10:08:00,10:08:00,13067,20,6038.159,0
3350201,10:10:00,10:10:00,13069,21,7362.889,0
3350201,10:11:00,10:11:00,13071,22,8309.784,0
3350201,10:12:00,10:12:00,14173,23,8566.532,0
3350201,10:13:00,10:13:00,13075,24,9484.947,0
3350201,10:14:00,10:14:00,12696,25,9707.097,0
3350201,10:14:00,10:14:00,12697,26,9844.991,0
3350201,10:14:00,10:14:00,12698,27,10016.162,0
3350201,10:15:00,10:15:00,12700,28,10174.6045,0
3350201,10:15:00,10:15:00,12701,29,10330.283,0
3350201,10:16:00,10:16:00,14330,30,10660.774,
3350202,10:37:00,10:37:00,16425,1,0,
3350202,10:37:00,10:37:00,13029,2,74.40031,0
3350202,10:37:00,10:37:00,13030,3,273.45856,0
3350202,10:37:00,10:37:00,13033,4,448.28186,0
3350202,10:38:00,10:38:00,13034,5,639.3591,0
3350202,10:38:00,10:38:00,13035,6,916.8397,0
3350202,10:38:00,10:38:00,13036,7,1003.2857,0
3350202,10:39:00,10:39:00,13038,8,1416.3484,0
3350202,10:41:00,10:41:00,16167,9,2087.4832,0
3350202,10:41:00,10:41:00,16445,10,2382.6091,0
3350202,10:42:00,10:42:00,13009,11,2762.785,0
3350202,10:43:00,10:43:00,16181,12,3459.7454,0
3350202,10:44:00,10:44:00,13057,13,3565.6323,
3350202,10:44:00,10:44:00,13058,14,3783.3347,0
3350202,10:44:00,10:44:00,13059,15,4023.2478,0
3350202,10:45:00,10:45:00,13060,16,4362.597,0
3350202,10:45:00,10:45:00,13061,17,4611.319,0
3350202,10:46:00,10:46:00,13062,18,5062.671,0
3350202,10:47:00,10:47:00,14880,19,5441.6357,0
3350202,10:48:00,10:48:00,13067,20,6038.159,0
3350202,10:50:00,10:50:00,13069,21,7362.889,0
3350202,10:51:00,10:51:00,13071,22,8309.784,0
3350202,10:52:00,10:52:00,14173,23,8566.532,0
3350202,10:53:00,10:53:00,13075,24,9484.947,0
3350202,10:54:00,10:54:00,12696,25,9707.097,0
3350202,10:54:00,10:54:00,12697,26,9844.991,0
3350202,10:54:00,10:54:00,12698,27,10016.162,0
3350202,10:55:00,10:55:00,12700,28,10174.6045,0
3350202,10:55:00,10:55:00,12701,29,10330.283,0
3350202,10:56:00,10:56:00,14330,30,10660.774,
3350203,11:17:00,11:17:00,16425,1,0,
3350203,11:17:00,11:17:00,13029,2,74.40031,0
3350203,11:17:00,11:17:00,13030,3,273.45856,0
3350203,11:17:00,11:17:00,13033,4,448.28186,0
3350203,11:18:00,11:18:00,13034,5,639.3591,0
3350203,11:18:00,11:18:00,13035,6,916.8397,0
3350203,11:18:00,11:18:00,13036,7,1003.2857,0
3350203,11:19:00,11:19:00,13038,8,1416.3484,0
3350203,11:21:00,11:21:00,16167,9,2087.4832,0
3350203,11:21:00,11:21:00,16445,10,2382.6091,0
3350203,11:22:00,11:22:00,13009,11,2762.785,0
3350203,11:23:00,11:23:00,16181,12,3459.7454,0
3350203,11:24:00,11:24:00,13057,13,3565.6323,
3350203,11:24:00,11:24:00,13058,14,3783.3347,0
3350203,11:24:00,11:24:00,13059,15,4023.2478,0
3350203,11:25:00,11:25:00,13060,16,4362.597,0
3350203,11:25:00,11:25:00,13061,17,4611.319,0
3350203,11:26:00,11:26:00,13062,18,5062.671,0
3350203,11:27:00,11:27:00,14880,19,5441.6357,0
3350203,11:28:00,11:28:00,13067,20,6038.159,0
3350203,11:30:00,11:30:00,13069,21,7362.889,0
3350203,11:31:00,11:31:00,13071,22,8309.784,0
3350203,11:32:00,11:32:00,14173,23,8566.532,0
3350203,11:33:00,11:33:00,13075,24,9484.947,0
3350203,11:34:00,11:34:00,12696,25,9707.097,0
3350203,11:34:00,11:34:00,12697,26,9844.991,0
3350203,11:34:00,11:34:00,12698,27,10016.162,0
3350203,11:35:00,11:35:00,12700,28,10174.6045,0
3350203,11:35:00,11:35:00,12701,29,10330.283,0
3350203,11:36:00,11:36:00,14330,30,10660.774,
3350204,11:57:00,11:57:00,16425,1,0,
3350204,11:57:00,11:57:00,13029,2,74.40031,0
3350204,11:57:00,11:57:00,13030,3,273.45856,0
3350204,11:57:00,11:57:00,13033,4,448.28186,0
3350204,11:58:00,11:58:00,13034,5,639.3591,0
3350204,11:58:00,11:58:00,13035,6,916.8397,0
3350204,11:58:00,11:58:00,13036,7,1003.2857,0
3350204,11:59:00,11:59:00,13038,8,1416.3484,0
3350204,12:01:00,12:01:00,16167,9,2087.4832,0
3350204,12:01:00,12:01:00,16445,10,2382.6091,0
3350204,12:02:00,12:02:00,13009,11,2762.785,0
3350204,12:03:00,12:03:00,16181,12,3459.7454,0
3350204,12:04:00,12:04:00,13057,13,3565.6323,
3350204,12:04:00,12:04:00,13058,14,3783.3347,0
3350204,12:04:00,12:04:00,13059,15,4023.2478,0
3350204,12:05:00,12:05:00,13060,16,4362.597,0
3350204,12:05:00,12:05:00,13061,17,4611.319,0
3350204,12:06:00,12:06:00,13062,18,5062.671,0
3350204,12:07:00,12:07:00,14880,19,5441.6357,0
3350204,12:08:00,12:08:00,13067,20,6038.159,0
3350204,12:10:00,12:10:00,13069,21,7362.889,0
3350204,12:11:00,12:11:00,13071,22,8309.784,0
3350204,12:12:00,12:12:00,14173,23,8566.532,0
3350204,12:13:00,12:13:00,13075,24,9484.947,0
3350204,12:14:00,12:14:00,12696,25,9707.097,0
3350204,12:14:00,12:14:00,12697,26,9844.991,0
3350204,12:14:00,12:14:00,12698,27,10016.162,0
3350204,12:15:00,12:15:00,12700,28,10174.6045,0
3350204,12:15:00,12:15:00,12701,29,10330.283,0
3350204,12:16:00,12:16:00,14330,30,10660.774,
3350205,12:37:00,12:37:00,16425,1,0,
3350205,12:37:00,12:37:00,13029,2,74.40031,0
3350205,12:37:00,12:37:00,13030,3,273.45856,0
3350205,12:37:00,12:37:00,13033,4,448.28186,0
3350205,12:38:00,12:38:00,13034,5,639.3591,0
3350205,12:38:00,12:38:00,13035,6,916.8397,0
3350205,12:38:00,12:38:00,13036,7,1003.2857,0
3350205,12:39:00,12:39:00,13038,8,1416.3484,0
3350205,12:41:00,12:41:00,16167,9,2087.4832,0
3350205,12:41:00,12:41:00,16445,10,2382.6091,0
3350205,12:42:00,12:42:00,13009,11,2762.785,0
3350205,12:43:00,12:43:00,16181,12,3459.7454,0
3350205,12:44:00,12:44:00,13057,13,3565.6323,
3350205,12:44:00,12:44:00,13058,14,3783.3347,0
3350205,12:44:00,12:44:00,13059,15,4023.2478,0
3350205,12:45:00,12:45:00,13060,16,4362.597,0
3350205,12:45:00,12:45:00,13061,17,4611.319,0
3350205,12:46:00,12:46:00,13062,18,5062.671,0
3350205,12:47:00,12:47:00,14880,19,5441.6357,0
3350205,12:48:00,12:48:00,13067,20,6038.159,0
3350205,12:50:00,12:50:00,13069,21,7362.889,0
3350205,12:51:00,12:51:00,13071,22,8309.784,0
3350205,12:52:00,12:52:00,14173,23,8566.532,0
3350205,12:53:00,12:53:00,13075,24,9484.947,0
3350205,12:54:00,12:54:00,12696,25,9707.097,0
3350205,12:54:00,12:54:00,12697,26,9844.991,0
3350205,12:54:00,12:54:00,12698,27,10016.162,0
3350205,12:55:00,12:55:00,12700,28,10174.6045,0
3350205,12:55:00,12:55:00,12701,29,10330.283,0
3350205,12:56:00,12:56:00,14330,30,10660.774,
3350206,13:17:00,13:17:00,16425,1,0,
3350206,13:17:00,13:17:00,13029,2,74.40031,0
3350206,13:17:00,13:17:00,13030,3,273.45856,0
3350206,13:17:00,13:17:00,13033,4,448.28186,0
3350206,13:18:00,13:18:00,13034,5,639.3591,0
3350206,13:18:00,13:18:00,13035,6,916.8397,0
3350206,13:18:00,13:18:00,13036,7,1003.2857,0
3350206,13:19:00,13:19:00,13038,8,1416.3484,0
3350206,13:21:00,13:21:00,16167,9,2087.4832,0
3350206,13:21:00,13:21:00,16445,10,2382.6091,0
3350206,13:22:00,13:22:00,13009,11,2762.785,0
3350206,13:23:00,13:23:00,16181,12,3459.7454,0
3350206,13:24:00,13:24:00,13057,13,3565.6323,
3350206,13:24:00,13:24:00,13058,14,3783.3347,0
3350206,13:24:00,13:24:00,13059,15,4023.2478,0
3350206,13:25:00,13:25:00,13060,16,4362.597,0
3350206,13:25:00,13:25:00,13061,17,4611.319,0
3350206,13:26:00,13:26:00,13062,18,5062.671,0
3350206,13:27:00,13:27:00,14880,19,5441.6357,0
3350206,13:28:00,13:28:00,13067,20,6038.159,0
3350206,13:30:00,13:30:00,13069,21,7362.889,0
3350206,13:31:00,13:31:00,13071,22,8309.784,0
3350206,13:32:00,13:32:00,14173,23,8566.532,0
3350206,13:33:00,13:33:00,13075,24,9484.947,0
3350206,13:34:00,13:34:00,12696,25,9707.097,0
3350206,13:34:00,13:34:00,12697,26,9844.991,0
3350206,13:34:00,13:34:00,12698,27,10016.162,0
3350206,13:35:00,13:35:00,12700,28,10174.6045,0
3350206,13:35:00,13:35:00,12701,29,10330.283,0
3350206,13:36:00,13:36:00,14330,30,10660.774,
3350207,13:57:00,13:57:00,16425,1,0,
3350207,13:57:00,13:57:00,13029,2,74.40031,0
3350207,13:57:00,13:57:00,13030,3,273.45856,0
3350207,13:57:00,13:57:00,13033,4,448.28186,0
3350207,13:58:00,13:58:00,13034,5,639.3591,0
3350207,13:58:00,13:58:00,13035,6,916.8397,0
3350207,13:58:00,13:58:00,13036,7,1003.2857,0
3350207,13:59:00,13:59:00,13038,8,1416.3484,0
3350207,14:01:00,14:01:00,16167,9,2087.4832,0
3350207,14:01:00,14:01:00,16445,10,2382.6091,0
3350207,14:02:00,14:02:00,13009,11,2762.785,0
3350207,14:03:00,14:03:00,16181,12,3459.7454,0
3350207,14:04:00,14:04:00,13057,13,3565.6323,
3350207,14:04:00,14:04:00,13058,14,3783.3347,0
3350207,14:04:00,14:04:00,13059,15,4023.2478,0
3350207,14:05:00,14:05:00,13060,16,4362.597,0
3350207,14:05:00,14:05:00,13061,17,4611.319,0
3350207,14:06:00,14:06:00,13062,18,5062.671,0
3350207,14:07:00,14:07:00,14880,19,5441.6357,0
3350207,14:08:00,14:08:00,13067,20,6038.159,0
3350207,14:10:00,14:10:00,13069,21,7362.889,0
3350207,14:11:00,14:11:00,13071,22,8309.784,0
3350207,14:12:00,14:12:00,14173,23,8566.532,0
3350207,14:13:00,14:13:00,13075,24,9484.947,0
3350207,14:14:00,14:14:00,12696,25,9707.097,0
3350207,14:14:00,14:14:00,12697,26,9844.991,0
3350207,14:14:00,14:14:00,12698,27,10016.162,0
3350207,14:15:00,14:15:00,12700,28,10174.6045,0
3350207,14:15:00,14:15:00,12701,29,10330.283,0
3350207,14:16:00,14:16:00,14330,30,10660.774,
3350208,14:37:00,14:37:00,16425,1,0,
3350208,14:37:00,14:37:00,13029,2,74.40031,0
3350208,14:37:00,14:37:00,13030,3,273.45856,0
3350208,14:37:00,14:37:00,13033,4,448.28186,0
3350208,14:38:00,14:38:00,13034,5,639.3591,0
3350208,14:38:00,14:38:00,13035,6,916.8397,0
3350208,14:38:00,14:38:00,13036,7,1003.2857,0
3350208,14:39:00,14:39:00,13038,8,1416.3484,0
3350208,14:41:00,14:41:00,16167,9,2087.4832,0
3350208,14:41:00,14:41:00,16445,10,2382.6091,0
3350208,14:42:00,14:42:00,13009,11,2762.785,0
3350208,14:43:00,14:43:00,16181,12,3459.7454,0
3350208,14:44:00,14:44:00,13057,13,3565.6323,
3350208,14:44:00,14:44:00,13058,14,3783.3347,0
3350208,14:44:00,14:44:00,13059,15,4023.2478,0
3350208,14:45:00,14:45:00,13060,16,4362.597,0
3350208,14:45:00,14:45:00,13061,17,4611.319,0
3350208,14:46:00,14:46:00,13062,18,5062.671,0
3350208,14:47:00,14:47:00,14880,19,5441.6357,0
3350208,14:48:00,14:48:00,13067,20,6038.159,0
3350208,14:50:00,14:50:00,13069,21,7362.889,0
3350208,14:51:00,14:51:00,13071,22,8309.784,0
3350208,14:52:00,14:52:00,14173,23,8566.532,0
3350208,14:53:00,14:53:00,13075,24,9484.947,0
3350208,14:54:00,14:54:00,12696,25,9707.097,0
3350208,14:54:00,14:54:00,12697,26,9844.991,0
3350208,14:54:00,14:54:00,12698,27,10016.162,0
3350208,14:55:00,14:55:00,12700,28,10174.6045,0
3350208,14:55:00,14:55:00,12701,29,10330.283,0
3350208,14:56:00,14:56:00,14330,30,10660.774,
3350209,15:17:00,15:17:00,16425,1,0,
3350209,15:17:00,15:17:00,13029,2,74.40031,0
3350209,15:17:00,15:17:00,13030,3,273.45856,0
3350209,15:17:00,15:17:00,13033,4,448.28186,0
3350209,15:18:00,15:18:00,13034,5,639.3591,0
3350209,15:18:00,15:18:00,13035,6,916.8397,0
3350209,15:18:00,15:18:00,13036,7,1003.2857,0
3350209,15:19:00,15:19:00,13038,8,1416.3484,0
3350209,15:21:00,15:21:00,16167,9,2087.4832,0
3350209,15:21:00,15:21:00,16445,10,2382.6091,0
3350209,15:22:00,15:22:00,13009,11,2762.785,0
3350209,15:23:00,15:23:00,16181,12,3459.7454,0
3350209,15:24:00,15:24:00,13057,13,3565.6323,
3350209,15:24:00,15:24:00,13058,14,3783.3347,0
3350209,15:24:00,15:24:00,13059,15,4023.2478,0
3350209,15:25:00,15:25:00,13060,16,4362.597,0
3350209,15:25:00,15:25:00,13061,17,4611.319,0
3350209,15:26:00,15:26:00,13062,18,5062.671,0
3350209,15:27:00,15:27:00,14880,19,5441.6357,0
3350209,15:28:00,15:28:00,13067,20,6038.159,0
3350209,15:30:00,15:30:00,13069,21,7362.889,0
3350209,15:31:00,15:31:00,13071,22,8309.784,0
3350209,15:32:00,15:32:00,14173,23,8566.532,0
3350209,15:33:00,15:33:00,13075,24,9484.947,0
3350209,15:34:00,15:34:00,12696,25,9707.097,0
3350209,15:34:00,15:34:00,12697,26,9844.991,0
3350209,15:34:00,15:34:00,12698,27,10016.162,0
3350209,15:35:00,15:35:00,12700,28,10174.6045,0
3350209,15:35:00,15:35:00,12701,29,10330.283,0
3350209,15:36:00,15:36:00,14330,30,10660.774,
3350210,15:57:00,15:57:00,16425,1,0,
3350210,15:57:00,15:57:00,13029,2,74.40031,0
3350210,15:57:00,15:57:00,13030,3,273.45856,0
3350210,15:57:00,15:57:00,13033,4,448.28186,0
3350210,15:58:00,15:58:00,13034,5,639.3591,0
3350210,15:58:00,15:58:00,13035,6,916.8397,0
3350210,15:58:00,15:58:00,13036,7,1003.2857,0
3350210,15:59:00,15:59:00,13038,8,1416.3484,0
3350210,16:01:00,16:01:00,16167,9,2087.4832,0
3350210,16:01:00,16:01:00,16445,10,2382.6091,0
3350210,16:02:00,16:02:00,13009,11,2762.785,0
3350210,16:03:00,16:03:00,16181,12,3459.7454,0
3350210,16:04:00,16:04:00,13057,13,3565.6323,
3350210,16:04:00,16:04:00,13058,14,3783.3347,0
3350210,16:04:00,16:04:00,13059,15,4023.2478,0
3350210,16:05:00,16:05:00,13060,16,4362.597,0
3350210,16:05:00,16:05:00,13061,17,4611.319,0
3350210,16:06:00,16:06:00,13062,18,5062.671,0
3350210,16:07:00,16:07:00,14880,19,5441.6357,0
3350210,16:08:00,16:08:00,13067,20,6038.159,0
3350210,16:10:00,16:10:00,13069,21,7362.889,0
3350210,16:11:00,16:11:00,13071,22,8309.784,0
3350210,16:12:00,16:12:00,14173,23,8566.532,0
3350210,16:13:00,16:13:00,13075,24,9484.947,0
3350210,16:14:00,16:14:00,12696,25,9707.097,0
3350210,16:14:00,16:14:00,12697,26,9844.991,0
3350210,16:14:00,16:14:00,12698,27,10016.162,0
3350210,16:15:00,16:15:00,12700,28,10174.6045,0
3350210,16:15:00,16:15:00,12701,29,10330.283,0
3350210,16:16:00,16:16:00,14330,30,10660.774,
3350211,16:37:00,16:37:00,16425,1,0,
3350211,16:37:00,16:37:00,13029,2,74.40031,0
3350211,16:37:00,16:37:00,13030,3,273.45856,0
3350211,16:37:00,16:37:00,13033,4,448.28186,0
3350211,16:38:00,16:38:00,13034,5,639.3591,0
3350211,16:38:00,16:38:00,13035,6,916.8397,0
3350211,16:38:00,16:38:00,13036,7,1003.2857,0
3350211,16:39:00,16:39:00,13038,8,1416.3484,0
3350211,16:41:00,16:41:00,16167,9,2087.4832,0
3350211,16:41:00,16:41:00,16445,10,2382.6091,0
3350211,16:42:00,16:42:00,13009,11,2762.785,0
3350211,16:43:00,16:43:00,16181,12,3459.7454,0
3350211,16:44:00,16:44:00,13057,13,3565.6323,
3350211,16:44:00,16:44:00,13058,14,3783.3347,0
3350211,16:44:00,16:44:00,13059,15,4023.2478,0
3350211,16:45:00,16:45:00,13060,16,4362.597,0
3350211,16:45:00,16:45:00,13061,17,4611.319,0
3350211,16:46:00,16:46:00,13062,18,5062.671,0
3350211,16:47:00,16:47:00,14880,19,5441.6357,0
3350211,16:48:00,16:48:00,13067,20,6038.159,0
3350211,16:50:00,16:50:00,13069,21,7362.889,0
3350211,16:51:00,16:51:00,13071,22,8309.784,0
3350211,16:52:00,16:52:00,14173,23,8566.532,0
3350211,16:53:00,16:53:00,13075,24,9484.947,0
3350211,16:54:00,16:54:00,12696,25,9707.097,0
3350211,16:54:00,16:54:00,12697,26,9844.991,0
3350211,16:54:00,16:54:00,12698,27,10016.162,0
3350211,16:55:00,16:55:00,12700,28,10174.6045,0
3350211,16:55:00,16:55:00,12701,29,10330.283,0
3350211,16:56:00,16:56:00,14330,30,10660.774,
3350212,17:17:00,17:17:00,16425,1,0,
3350212,17:17:00,17:17:00,13029,2,74.40031,0
3350212,17:17:00,17:17:00,13030,3,273.45856,0
3350212,17:17:00,17:17:00,13033,4,448.28186,0
3350212,17:18:00,17:18:00,13034,5,639.3591,0
3350212,17:18:00,17:18:00,13035,6,916.8397,0
3350212,17:18:00,17:18:00,13036,7,1003.2857,0
3350212,17:19:00,17:19:00,13038,8,1416.3484,0
3350212,17:21:00,17:21:00,16167,9,2087.4832,0
3350212,17:21:00,17:21:00,16445,10,2382.6091,0
3350212,17:22:00,17:22:00,13009,11,2762.785,0
3350212,17:23:00,17:23:00,16181,12,3459.7454,0
3350212,17:24:00,17:24:00,13057,13,3565.6323,
3350212,17:24:00,17:24:00,13058,14,3783.3347,0
3350212,17:24:00,17:24:00,13059,15,4023.2478,0
3350212,17:25:00,17:25:00,13060,16,4362.597,0
3350212,17:25:00,17:25:00,13061,17,4611.319,0
3350212,17:26:00,17:26:00,13062,18,5062.671,0
3350212,17:27:00,17:27:00,14880,19,5441.6357,0
3350212,17:28:00,17:28:00,13067,20,6038.159,0
3350212,17:30:00,17:30:00,13069,21,7362.889,0
3350212,17:31:00,17:31:00,13071,22,8309.784,0
3350212,17:32:00,17:32:00,14173,23,8566.532,0
3350212,17:33:00,17:33:00,13075,24,9484.947,0
3350212,17:34:00,17:34:00,12696,25,9707.097,0
3350212,17:34:00,17:34:00,12697,26,9844.991,0
3350212,17:34:00,17:34:00,12698,27,10016.162,0
3350212,17:35:00,17:35:00,12700,28,10174.6045,0
3350212,17:35:00,17:35:00,12701,29,10330.283,0
3350212,17:36:00,17:36:00,14330,30,10660.774,
3350213,18:37:00,18:37:00,16425,1,0,
3350213,18:37:00,18:37:00,13029,2,74.40031,0
3350213,18:37:00,18:37:00,13030,3,273.45856,0
3350213,18:37:00,18:37:00,13033,4,448.28186,0
3350213,18:38:00,18:38:00,13034,5,639.3591,0
3350213,18:38:00,18:38:00,13035,6,916.8397,0
3350213,18:38:00,18:38:00,13036,7,1003.2857,0
3350213,18:39:00,18:39:00,13038,8,1416.3484,0
3350213,18:41:00,18:41:00,16167,9,2087.4832,0
3350213,18:41:00,18:41:00,16445,10,2382.6091,0
3350213,18:42:00,18:42:00,13009,11,2762.785,0
3350213,18:43:00,18:43:00,16181,12,3459.7454,0
3350213,18:44:00,18:44:00,13057,13,3565.6323,
3350213,18:44:00,18:44:00,13058,14,3783.3347,0
3350213,18:44:00,18:44:00,13059,15,4023.2478,0
3350213,18:45:00,18:45:00,13060,16,4362.597,0
3350213,18:45:00,18:45:00,13061,17,4611.319,0
3350213,18:46:00,18:46:00,13062,18,5062.671,0
3350213,18:47:00,18:47:00,14880,19,5441.6357,0
3350213,18:48:00,18:48:00,13067,20,6038.159,0
3350213,18:50:00,18:50:00,13069,21,7362.889,0
3350213,18:51:00,18:51:00,13071,22,8309.784,0
3350213,18:52:00,18:52:00,14173,23,8566.532,0
3350213,18:53:00,18:53:00,13075,24,9484.947,0
3350213,18:54:00,18:54:00,12696,25,9707.097,0
3350213,18:54:00,18:54:00,12697,26,9844.991,0
3350213,18:54:00,18:54:00,12698,27,10016.162,0
3350213,18:55:00,18:55:00,12700,28,10174.6045,0
3350213,18:55:00,18:55:00,12701,29,10330.283,0
3350213,18:56:00,18:56:00,14330,30,10660.774,
3350214,04:37:00,04:37:00,16425,1,0,
3350214,04:37:00,04:37:00,13029,2,74.40031,0
3350214,04:37:00,04:37:00,13030,3,273.45856,0
3350214,04:37:00,04:37:00,13033,4,448.28186,0
3350214,04:38:00,04:38:00,13034,5,639.3591,0
3350214,04:38:00,04:38:00,13035,6,916.8397,0
3350214,04:38:00,04:38:00,13036,7,1003.2857,0
3350214,04:39:00,04:39:00,13038,8,1416.3484,0
3350214,04:41:00,04:41:00,16167,9,2087.4832,0
3350214,04:41:00,04:41:00,16445,10,2382.6091,0
3350214,04:42:00,04:42:00,13009,11,2762.785,0
3350214,04:43:00,04:43:00,16181,12,3459.7454,0
3350214,04:44:00,04:44:00,13057,13,3565.6323,
3350214,04:44:00,04:44:00,13058,14,3783.3347,0
3350214,04:44:00,04:44:00,13059,15,4023.2478,0
3350214,04:45:00,04:45:00,13060,16,4362.597,0
3350214,04:45:00,04:45:00,13061,17,4611.319,0
3350214,04:46:00,04:46:00,13062,18,5062.671,0
3350214,04:47:00,04:47:00,14880,19,5441.6357,0
3350214,04:48:00,04:48:00,13067,20,6038.159,0
3350214,04:50:00,04:50:00,13069,21,7362.889,0
3350214,04:51:00,04:51:00,13071,22,8309.784,0
3350214,04:52:00,04:52:00,14173,23,8566.532,0
3350214,04:53:00,04:53:00,13075,24,9484.947,0
3350214,04:54:00,04:54:00,12696,25,9707.097,0
3350214,04:54:00,04:54:00,12697,26,9844.991,0
3350214,04:54:00,04:54:00,12698,27,10016.162,0
3350214,04:55:00,04:55:00,12700,28,10174.6045,0
3350214,04:55:00,04:55:00,12701,29,10330.283,0
3350214,04:56:00,04:56:00,14330,30,10660.774,
3350215,05:37:00,05:37:00,16425,1,0,
3350215,05:37:00,05:37:00,13029,2,74.40031,0
3350215,05:37:00,05:37:00,13030,3,273.45856,0
3350215,05:37:00,05:37:00,13033,4,448.28186,0
3350215,05:38:00,05:38:00,13034,5,639.3591,0
3350215,05:38:00,05:38:00,13035,6,916.8397,0
3350215,05:38:00,05:38:00,13036,7,1003.2857,0
3350215,05:39:00,05:39:00,13038,8,1416.3484,0
3350215,05:41:00,05:41:00,16167,9,2087.4832,0
3350215,05:41:00,05:41:00,16445,10,2382.6091,0
3350215,05:42:00,05:42:00,13009,11,2762.785,0
3350215,05:43:00,05:43:00,16181,12,3459.7454,0
3350215,05:44:00,05:44:00,13057,13,3565.6323,
3350215,05:44:00,05:44:00,13058,14,3783.3347,0
3350215,05:44:00,05:44:00,13059,15,4023.2478,0
3350215,05:45:00,05:45:00,13060,16,4362.597,0
3350215,05:45:00,05:45:00,13061,17,4611.319,0
3350215,05:46:00,05:46:00,13062,18,5062.671,0
3350215,05:47:00,05:47:00,14880,19,5441.6357,0
3350215,05:48:00,05:48:00,13067,20,6038.159,0
3350215,05:50:00,05:50:00,13069,21,7362.889,0
3350215,05:51:00,05:51:00,13071,22,8309.784,0
3350215,05:52:00,05:52:00,14173,23,8566.532,0
3350215,05:53:00,05:53:00,13075,24,9484.947,0
3350215,05:54:00,05:54:00,12696,25,9707.097,0
3350215,05:54:00,05:54:00,12697,26,9844.991,0
3350215,05:54:00,05:54:00,12698,27,10016.162,0
3350215,05:55:00,05:55:00,12700,28,10174.6045,0
3350215,05:55:00,05:55:00,12701,29,10330.283,0
3350215,05:56:00,05:56:00,14330,30,10660.774,
3350216,17:57:00,17:57:00,16425,1,0,
3350216,17:57:00,17:57:00,13029,2,74.40031,0
3350216,17:57:00,17:57:00,13030,3,273.45856,0
3350216,17:57:00,17:57:00,13033,4,448.28186,0
3350216,17:58:00,17:58:00,13034,5,639.3591,0
3350216,17:58:00,17:58:00,13035,6,916.8397,0
3350216,17:58:00,17:58:00,13036,7,1003.2857,0
3350216,17:59:00,17:59:00,13038,8,1416.3484,0
3350216,18:01:00,18:01:00,16167,9,2087.4832,0
3350216,18:01:00,18:01:00,16445,10,2382.6091,0
3350216,18:02:00,18:02:00,13009,11,2762.785,0
3350216,18:03:00,18:03:00,16181,12,3459.7454,0
3350216,18:04:00,18:04:00,13057,13,3565.6323,
3350216,18:04:00,18:04:00,13058,14,3783.3347,0
3350216,18:04:00,18:04:00,13059,15,4023.2478,0
3350216,18:05:00,18:05:00,13060,16,4362.597,0
3350216,18:05:00,18:05:00,13061,17,4611.319,0
3350216,18:06:00,18:06:00,13062,18,5062.671,0
3350216,18:07:00,18:07:00,14880,19,5441.6357,0
3350216,18:08:00,18:08:00,13067,20,6038.159,0
3350216,18:10:00,18:10:00,13069,21,7362.889,0
3350216,18:11:00,18:11:00,13071,22,8309.784,0
3350216,18:12:00,18:12:00,14173,23,8566.532,0
3350216,18:13:00,18:13:00,13075,24,9484.947,0
3350216,18:14:00,18:14:00,12696,25,9707.097,0
3350216,18:14:00,18:14:00,12697,26,9844.991,0
3350216,18:14:00,18:14:00,12698,27,10016.162,0
3350216,18:15:00,18:15:00,12700,28,10174.6045,0
3350216,18:15:00,18:15:00,12701,29,10330.283,0
3350216,18:16:00,18:16:00,14330,30,10660.774,
3350265,05:17:00,05:17:00,16425,1,0,
3350265,05:17:00,05:17:00,13029,2,74.40031,0
3350265,05:17:00,05:17:00,13030,3,273.45856,0
3350265,05:17:00,05:17:00,13033,4,448.28186,0
3350265,05:18:00,05:18:00,13034,5,639.3591,0
3350265,05:18:00,05:18:00,13035,6,916.8397,0
3350265,05:18:00,05:18:00,13036,7,1003.2857,0
3350265,05:19:00,05:19:00,13038,8,1416.3484,0
3350265,05:21:00,05:21:00,16167,9,2087.4832,0
3350265,05:21:00,05:21:00,16445,10,2382.6091,0
3350265,05:22:00,05:22:00,13009,11,2762.785,0
3350265,05:23:00,05:23:00,16181,12,3459.7454,0
3350265,05:24:00,05:24:00,13057,13,3565.6323,
3350265,05:24:00,05:24:00,13058,14,3783.3347,0
3350265,05:24:00,05:24:00,13059,15,4023.2478,0
3350265,05:25:00,05:25:00,13060,16,4362.597,0
3350265,05:25:00,05:25:00,13061,17,4611.319,0
3350265,05:26:00,05:26:00,13062,18,5062.671,0
3350265,05:27:00,05:27:00,14880,19,5441.6357,0
3350265,05:28:00,05:28:00,13067,20,6038.159,0
3350265,05:30:00,05:30:00,13069,21,7362.889,0
3350265,05:31:00,05:31:00,13071,22,8309.784,0
3350265,05:32:00,05:32:00,14173,23,8566.532,0
3350265,05:33:00,05:33:00,13075,24,9484.947,0
3350265,05:34:00,05:34:00,12696,25,9707.097,0
3350265,05:34:00,05:34:00,12697,26,9844.991,0
3350265,05:34:00,05:34:00,12698,27,10016.162,0
3350265,05:35:00,05:35:00,12700,28,10174.6045,0
3350265,05:35:00,05:35:00,12701,29,10330.283,0
3350265,05:36:00,05:36:00,14330,30,10660.774,
3350266,05:57:00,05:57:00,16425,1,0,
3350266,05:57:00,05:57:00,13029,2,74.40031,0
3350266,05:57:00,05:57:00,13030,3,273.45856,0
3350266,05:57:00,05:57:00,13033,4,448.28186,0
3350266,05:58:00,05:58:00,13034,5,639.3591,0
3350266,05:58:00,05:58:00,13035,6,916.8397,0
3350266,05:58:00,05:58:00,13036,7,1003.2857,0
3350266,05:59:00,05:59:00,13038,8,1416.3484,0
3350266,06:01:00,06:01:00,16167,9,2087.4832,0
3350266,06:01:00,06:01:00,16445,10,2382.6091,0
3350266,06:02:00,06:02:00,13009,11,2762.785,0
3350266,06:03:00,06:03:00,16181,12,3459.7454,0
3350266,06:04:00,06:04:00,13057,13,3565.6323,
3350266,06:04:00,06:04:00,13058,14,3783.3347,0
3350266,06:04:00,06:04:00,13059,15,4023.2478,0
3350266,06:05:00,06:05:00,13060,16,4362.597,0
3350266,06:05:00,06:05:00,13061,17,4611.319,0
3350266,06:06:00,06:06:00,13062,18,5062.671,0
3350266,06:07:00,06:07:00,14880,19,5441.6357,0
3350266,06:08:00,06:08:00,13067,20,6038.159,0
3350266,06:10:00,06:10:00,13069,21,7362.889,0
3350266,06:11:00,06:11:00,13071,22,8309.784,0
3350266,06:12:00,06:12:00,14173,23,8566.532,0
3350266,06:13:00,06:13:00,13075,24,9484.947,0
3350266,06:14:00,06:14:00,12696,25,9707.097,0
3350266,06:14:00,06:14:00,12697,26,9844.991,0
3350266,06:14:00,06:14:00,12698,27,10016.162,0
3350266,06:15:00,06:15:00,12700,28,10174.6045,0
3350266,06:15:00,06:15:00,12701,29,10330.283,0
3350266,06:16:00,06:16:00,14330,30,10660.774,
3350267,24:37:00,24:37:00,16425,1,0,
3350267,24:37:00,24:37:00,13029,2,74.40031,0
3350267,24:37:00,24:37:00,13030,3,273.45856,0
3350267,24:37:00,24:37:00,13033,4,448.28186,0
3350267,24:38:00,24:38:00,13034,5,639.3591,0
3350267,24:38:00,24:38:00,13035,6,916.8397,0
3350267,24:38:00,24:38:00,13036,7,1003.2857,0
3350267,24:39:00,24:39:00,13038,8,1416.3484,0
3350267,24:41:00,24:41:00,16167,9,2087.4832,0
3350267,24:41:00,24:41:00,16445,10,2382.6091,0
3350267,24:42:00,24:42:00,13009,11,2762.785,0
3350267,24:43:00,24:43:00,16181,12,3459.7454,0
3350267,24:44:00,24:44:00,13057,13,3565.6323,
3350267,24:44:00,24:44:00,13058,14,3783.3347,0
3350267,24:44:00,24:44:00,13059,15,4023.2478,0
3350267,24:45:00,24:45:00,13060,16,4362.597,0
3350267,24:45:00,24:45:00,13061,17,4611.319,0
3350267,24:46:00,24:46:00,13062,18,5062.671,0
3350267,24:47:00,24:47:00,14880,19,5441.6357,0
3350267,24:48:00,24:48:00,13067,20,6038.159,0
3350267,24:50:00,24:50:00,13069,21,7362.889,0
3350267,24:51:00,24:51:00,13071,22,8309.784,0
3350267,24:52:00,24:52:00,14173,23,8566.532,0
3350267,24:53:00,24:53:00,13075,24,9484.947,0
3350267,24:54:00,24:54:00,12696,25,9707.097,0
3350267,24:54:00,24:54:00,12697,26,9844.991,0
3350267,24:54:00,24:54:00,12698,27,10016.162,0
3350267,24:55:00,24:55:00,12700,28,10174.6045,0
3350267,24:55:00,24:55:00,12701,29,10330.283,0
3350267,24:56:00,24:56:00,14330,30,10660.774,
3350268,19:17:00,19:17:00,16425,1,0,
3350268,19:17:00,19:17:00,13029,2,74.40031,0
3350268,19:17:00,19:17:00,13030,3,273.45856,0
3350268,19:17:00,19:17:00,13033,4,448.28186,0
3350268,19:18:00,19:18:00,13034,5,639.3591,0
3350268,19:18:00,19:18:00,13035,6,916.8397,0
3350268,19:18:00,19:18:00,13036,7,1003.2857,0
3350268,19:19:00,19:19:00,13038,8,1416.3484,0
3350268,19:21:00,19:21:00,16167,9,2087.4832,0
3350268,19:21:00,19:21:00,16445,10,2382.6091,0
3350268,19:22:00,19:22:00,13009,11,2762.785,0
3350268,19:23:00,19:23:00,16181,12,3459.7454,0
3350268,19:24:00,19:24:00,13057,13,3565.6323,
3350268,19:24:00,19:24:00,13058,14,3783.3347,0
3350268,19:24:00,19:24:00,13059,15,4023.2478,0
3350268,19:25:00,19:25:00,13060,16,4362.597,0
3350268,19:25:00,19:25:00,13061,17,4611.319,0
3350268,19:26:00,19:26:00,13062,18,5062.671,0
3350268,19:27:00,19:27:00,14880,19,5441.6357,0
3350268,19:28:00,19:28:00,13067,20,6038.159,0
3350268,19:30:00,19:30:00,13069,21,7362.889,0
3350268,19:31:00,19:31:00,13071,22,8309.784,0
3350268,19:32:00,19:32:00,14173,23,8566.532,0
3350268,19:33:00,19:33:00,13075,24,9484.947,0
3350268,19:34:00,19:34:00,12696,25,9707.097,0
3350268,19:34:00,19:34:00,12697,26,9844.991,0
3350268,19:34:00,19:34:00,12698,27,10016.162,0
3350268,19:35:00,19:35:00,12700,28,10174.6045,0
3350268,19:35:00,19:35:00,12701,29,10330.283,0
3350268,19:36:00,19:36:00,14330,30,10660.774,
3350269,19:57:00,19:57:00,16425,1,0,
3350269,19:57:00,19:57:00,13029,2,74.40031,0
3350269,19:57:00,19:57:00,13030,3,273.45856,0
3350269,19:57:00,19:57:00,13033,4,448.28186,0
3350269,19:58:00,19:58:00,13034,5,639.3591,0
3350269,19:58:00,19:58:00,13035,6,916.8397,0
3350269,19:58:00,19:58:00,13036,7,1003.2857,0
3350269,19:59:00,19:59:00,13038,8,1416.3484,0
3350269,20:01:00,20:01:00,16167,9,2087.4832,0
3350269,20:01:00,20:01:00,16445,10,2382.6091,0
3350269,20:02:00,20:02:00,13009,11,2762.785,0
3350269,20:03:00,20:03:00,16181,12,3459.7454,0
3350269,20:04:00,20:04:00,13057,13,3565.6323,
3350269,20:04:00,20:04:00,13058,14,3783.3347,0
3350269,20:04:00,20:04:00,13059,15,4023.2478,0
3350269,20:05:00,20:05:00,13060,16,4362.597,0
3350269,20:05:00,20:05:00,13061,17,4611.319,0
3350269,20:06:00,20:06:00,13062,18,5062.671,0
3350269,20:07:00,20:07:00,14880,19,5441.6357,0
3350269,20:08:00,20:08:00,13067,20,6038.159,0
3350269,20:10:00,20:10:00,13069,21,7362.889,0
3350269,20:11:00,20:11:00,13071,22,8309.784,0
3350269,20:12:00,20:12:00,14173,23,8566.532,0
3350269,20:13:00,20:13:00,13075,24,9484.947,0
3350269,20:14:00,20:14:00,12696,25,9707.097,0
3350269,20:14:00,20:14:00,12697,26,9844.991,0
3350269,20:14:00,20:14:00,12698,27,10016.162,0
3350269,20:15:00,20:15:00,12700,28,10174.6045,0
3350269,20:15:00,20:15:00,12701,29,10330.283,0
3350269,20:16:00,20:16:00,14330,30,10660.774,
3350270,20:37:00,20:37:00,16425,1,0,
3350270,20:37:00,20:37:00,13029,2,74.40031,0
3350270,20:37:00,20:37:00,13030,3,273.45856,0
3350270,20:37:00,20:37:00,13033,4,448.28186,0
3350270,20:38:00,20:38:00,13034,5,639.3591,0
3350270,20:38:00,20:38:00,13035,6,916.8397,0
3350270,20:38:00,20:38:00,13036,7,1003.2857,0
3350270,20:39:00,20:39:00,13038,8,1416.3484,0
3350270,20:41:00,20:41:00,16167,9,2087.4832,0
3350270,20:41:00,20:41:00,16445,10,2382.6091,0
3350270,20:42:00,20:42:00,13009,11,2762.785,0
3350270,20:43:00,20:43:00,16181,12,3459.7454,0
3350270,20:44:00,20:44:00,13057,13,3565.6323,
3350270,20:44:00,20:44:00,13058,14,3783.3347,0
3350270,20:44:00,20:44:00,13059,15,4023.2478,0
3350270,20:45:00,20:45:00,13060,16,4362.597,0
3350270,20:45:00,20:45:00,13061,17,4611.319,0
3350270,20:46:00,20:46:00,13062,18,5062.671,0
3350270,20:47:00,20:47:00,14880,19,5441.6357,0
3350270,20:48:00,20:48:00,13067,20,6038.159,0
3350270,20:50:00,20:50:00,13069,21,7362.889,0
3350270,20:51:00,20:51:00,13071,22,8309.784,0
3350270,20:52:00,20:52:00,14173,23,8566.532,0
3350270,20:53:00,20:53:00,13075,24,9484.947,0
3350270,20:54:00,20:54:00,12696,25,9707.097,0
3350270,20:54:00,20:54:00,12697,26,9844.991,0
3350270,20:54:00,20:54:00,12698,27,10016.162,0
3350270,20:55:00,20:55:00,12700,28,10174.6045,0
3350270,20:55:00,20:55:00,12701,29,10330.283,0
3350270,20:56:00,20:56:00,14330,30,10660.774,
3350271,21:17:00,21:17:00,16425,1,0,
3350271,21:17:00,21:17:00,13029,2,74.40031,0
3350271,21:17:00,21:17:00,13030,3,273.45856,0
3350271,21:17:00,21:17:00,13033,4,448.28186,0
3350271,21:18:00,21:18:00,13034,5,639.3591,0
3350271,21:18:00,21:18:00,13035,6,916.8397,0
3350271,21:18:00,21:18:00,13036,7,1003.2857,0
3350271,21:19:00,21:19:00,13038,8,1416.3484,0
3350271,21:21:00,21:21:00,16167,9,2087.4832,0
3350271,21:21:00,21:21:00,16445,10,2382.6091,0
3350271,21:22:00,21:22:00,13009,11,2762.785,0
3350271,21:23:00,21:23:00,16181,12,3459.7454,0
3350271,21:24:00,21:24:00,13057,13,3565.6323,
3350271,21:24:00,21:24:00,13058,14,3783.3347,0
3350271,21:24:00,21:24:00,13059,15,4023.2478,0
3350271,21:25:00,21:25:00,13060,16,4362.597,0
3350271,21:25:00,21:25:00,13061,17,4611.319,0
3350271,21:26:00,21:26:00,13062,18,5062.671,0
3350271,21:27:00,21:27:00,14880,19,5441.6357,0
3350271,21:28:00,21:28:00,13067,20,6038.159,0
3350271,21:30:00,21:30:00,13069,21,7362.889,0
3350271,21:31:00,21:31:00,13071,22,8309.784,0
3350271,21:32:00,21:32:00,14173,23,8566.532,0
3350271,21:33:00,21:33:00,13075,24,9484.947,0
3350271,21:34:00,21:34:00,12696,25,9707.097,0
3350271,21:34:00,21:34:00,12697,26,9844.991,0
3350271,21:34:00,21:34:00,12698,27,10016.162,0
3350271,21:35:00,21:35:00,12700,28,10174.6045,0
3350271,21:35:00,21:35:00,12701,29,10330.283,0
3350271,21:36:00,21:36:00,14330,30,10660.774,
3350272,21:57:00,21:57:00,16425,1,0,
3350272,21:57:00,21:57:00,13029,2,74.40031,0
3350272,21:57:00,21:57:00,13030,3,273.45856,0
3350272,21:57:00,21:57:00,13033,4,448.28186,0
3350272,21:58:00,21:58:00,13034,5,639.3591,0
3350272,21:58:00,21:58:00,13035,6,916.8397,0
3350272,21:58:00,21:58:00,13036,7,1003.2857,0
3350272,21:59:00,21:59:00,13038,8,1416.3484,0
3350272,22:01:00,22:01:00,16167,9,2087.4832,0
3350272,22:01:00,22:01:00,16445,10,2382.6091,0
3350272,22:02:00,22:02:00,13009,11,2762.785,0
3350272,22:03:00,22:03:00,16181,12,3459.7454,0
3350272,22:04:00,22:04:00,13057,13,3565.6323,
3350272,22:04:00,22:04:00,13058,14,3783.3347,0
3350272,22:04:00,22:04:00,13059,15,4023.2478,0
3350272,22:05:00,22:05:00,13060,16,4362.597,0
3350272,22:05:00,22:05:00,13061,17,4611.319,0
3350272,22:06:00,22:06:00,13062,18,5062.671,0
3350272,22:07:00,22:07:00,14880,19,5441.6357,0
3350272,22:08:00,22:08:00,13067,20,6038.159,0
3350272,22:10:00,22:10:00,13069,21,7362.889,0
3350272,22:11:00,22:11:00,13071,22,8309.784,0
3350272,22:12:00,22:12:00,14173,23,8566.532,0
3350272,22:13:00,22:13:00,13075,24,9484.947,0
3350272,22:14:00,22:14:00,12696,25,9707.097,0
3350272,22:14:00,22:14:00,12697,26,9844.991,0
3350272,22:14:00,22:14:00,12698,27,10016.162,0
3350272,22:15:00,22:15:00,12700,28,10174.6045,0
3350272,22:15:00,22:15:00,12701,29,10330.283,0
3350272,22:16:00,22:16:00,14330,30,10660.774,
3350273,22:37:00,22:37:00,16425,1,0,
3350273,22:37:00,22:37:00,13029,2,74.40031,0
3350273,22:37:00,22:37:00,13030,3,273.45856,0
3350273,22:37:00,22:37:00,13033,4,448.28186,0
3350273,22:38:00,22:38:00,13034,5,639.3591,0
3350273,22:38:00,22:38:00,13035,6,916.8397,0
3350273,22:38:00,22:38:00,13036,7,1003.2857,0
3350273,22:39:00,22:39:00,13038,8,1416.3484,0
3350273,22:41:00,22:41:00,16167,9,2087.4832,0
3350273,22:41:00,22:41:00,16445,10,2382.6091,0
3350273,22:42:00,22:42:00,13009,11,2762.785,0
3350273,22:43:00,22:43:00,16181,12,3459.7454,0
3350273,22:44:00,22:44:00,13057,13,3565.6323,
3350273,22:44:00,22:44:00,13058,14,3783.3347,0
3350273,22:44:00,22:44:00,13059,15,4023.2478,0
3350273,22:45:00,22:45:00,13060,16,4362.597,0
3350273,22:45:00,22:45:00,13061,17,4611.319,0
3350273,22:46:00,22:46:00,13062,18,5062.671,0
3350273,22:47:00,22:47:00,14880,19,5441.6357,0
3350273,22:48:00,22:48:00,13067,20,6038.159,0
3350273,22:50:00,22:50:00,13069,21,7362.889,0
3350273,22:51:00,22:51:00,13071,22,8309.784,0
3350273,22:52:00,22:52:00,14173,23,8566.532,0
3350273,22:53:00,22:53:00,13075,24,9484.947,0
3350273,22:54:00,22:54:00,12696,25,9707.097,0
3350273,22:54:00,22:54:00,12697,26,9844.991,0
3350273,22:54:00,22:54:00,12698,27,10016.162,0
3350273,22:55:00,22:55:00,12700,28,10174.6045,0
3350273,22:55:00,22:55:00,12701,29,10330.283,0
3350273,22:56:00,22:56:00,14330,30,10660.774,
3350274,23:17:00,23:17:00,16425,1,0,
3350274,23:17:00,23:17:00,13029,2,74.40031,0
3350274,23:17:00,23:17:00,13030,3,273.45856,0
3350274,23:17:00,23:17:00,13033,4,448.28186,0
3350274,23:18:00,23:18:00,13034,5,639.3591,0
3350274,23:18:00,23:18:00,13035,6,916.8397,0
3350274,23:18:00,23:18:00,13036,7,1003.2857,0
3350274,23:19:00,23:19:00,13038,8,1416.3484,0
3350274,23:21:00,23:21:00,16167,9,2087.4832,0
3350274,23:21:00,23:21:00,16445,10,2382.6091,0
3350274,23:22:00,23:22:00,13009,11,2762.785,0
3350274,23:23:00,23:23:00,16181,12,3459.7454,0
3350274,23:24:00,23:24:00,13057,13,3565.6323,
3350274,23:24:00,23:24:00,13058,14,3783.3347,0
3350274,23:24:00,23:24:00,13059,15,4023.2478,0
3350274,23:25:00,23:25:00,13060,16,4362.597,0
3350274,23:25:00,23:25:00,13061,17,4611.319,0
3350274,23:26:00,23:26:00,13062,18,5062.671,0
3350274,23:27:00,23:27:00,14880,19,5441.6357,0
3350274,23:28:00,23:28:00,13067,20,6038.159,0
3350274,23:30:00,23:30:00,13069,21,7362.889,0
3350274,23:31:00,23:31:00,13071,22,8309.784,0
3350274,23:32:00,23:32:00,14173,23,8566.532,0
3350274,23:33:00,23:33:00,13075,24,9484.947,0
3350274,23:34:00,23:34:00,12696,25,9707.097,0
3350274,23:34:00,23:34:00,12697,26,9844.991,0
3350274,23:34:00,23:34:00,12698,27,10016.162,0
3350274,23:35:00,23:35:00,12700,28,10174.6045,0
3350274,23:35:00,23:35:00,12701,29,10330.283,0
3350274,23:36:00,23:36:00,14330,30,10660.774,
3350275,23:57:00,23:57:00,16425,1,0,
3350275,23:57:00,23:57:00,13029,2,74.40031,0
3350275,23:57:00,23:57:00,13030,3,273.45856,0
3350275,23:57:00,23:57:00,13033,4,448.28186,0
3350275,23:58:00,23:58:00,13034,5,639.3591,0
3350275,23:58:00,23:58:00,13035,6,916.8397,0
3350275,23:58:00,23:58:00,13036,7,1003.2857,0
3350275,23:59:00,23:59:00,13038,8,1416.3484,0
3350275,24:01:00,24:01:00,16167,9,2087.4832,0
3350275,24:01:00,24:01:00,16445,10,2382.6091,0
3350275,24:02:00,24:02:00,13009,11,2762.785,0
3350275,24:03:00,24:03:00,16181,12,3459.7454,0
3350275,24:04:00,24:04:00,13057,13,3565.6323,
3350275,24:04:00,24:04:00,13058,14,3783.3347,0
3350275,24:04:00,24:04:00,13059,15,4023.2478,0
3350275,24:05:00,24:05:00,13060,16,4362.597,0
3350275,24:05:00,24:05:00,13061,17,4611.319,0
3350275,24:06:00,24:06:00,13062,18,5062.671,0
3350275,24:07:00,24:07:00,14880,19,5441.6357,0
3350275,24:08:00,24:08:00,13067,20,6038.159,0
3350275,24:10:00,24:10:00,13069,21,7362.889,0
3350275,24:11:00,24:11:00,13071,22,8309.784,0
3350275,24:12:00,24:12:00,14173,23,8566.532,0
3350275,24:13:00,24:13:00,13075,24,9484.947,0
3350275,24:14:00,24:14:00,12696,25,9707.097,0
3350275,24:14:00,24:14:00,12697,26,9844.991,0
3350275,24:14:00,24:14:00,12698,27,10016.162,0
3350275,24:15:00,24:15:00,12700,28,10174.6045,0
3350275,24:15:00,24:15:00,12701,29,10330.283,0
3350275,24:16:00,24:16:00,14330,30,10660.774,
3350276,06:37:00,06:37:00,16425,1,0,
3350276,06:37:00,06:37:00,13029,2,74.40031,0
3350276,06:37:00,06:37:00,13030,3,273.45856,0
3350276,06:37:00,06:37:00,13033,4,448.28186,0
3350276,06:38:00,06:38:00,13034,5,639.3591,0
3350276,06:38:00,06:38:00,13035,6,916.8397,0
3350276,06:38:00,06:38:00,13036,7,1003.2857,0
3350276,06:39:00,06:39:00,13038,8,1416.3484,0
3350276,06:41:00,06:41:00,16167,9,2087.4832,0
3350276,06:41:00,06:41:00,16445,10,2382.6091,0
3350276,06:42:00,06:42:00,13009,11,2762.785,0
3350276,06:43:00,06:43:00,16181,12,3459.7454,0
3350276,06:44:00,06:44:00,13057,13,3565.6323,
3350276,06:44:00,06:44:00,13058,14,3783.3347,0
3350276,06:44:00,06:44:00,13059,15,4023.2478,0
3350276,06:45:00,06:45:00,13060,16,4362.597,0
3350276,06:45:00,06:45:00,13061,17,4611.319,0
3350276,06:46:00,06:46:00,13062,18,5062.671,0
3350276,06:47:00,06:47:00,14880,19,5441.6357,0
3350276,06:48:00,06:48:00,13067,20,6038.159,0
3350276,06:50:00,06:50:00,13069,21,7362.889,0
3350276,06:51:00,06:51:00,13071,22,8309.784,0
3350276,06:52:00,06:52:00,14173,23,8566.532,0
3350276,06:53:00,06:53:00,13075,24,9484.947,0
3350276,06:54:00,06:54:00,12696,25,9707.097,0
3350276,06:54:00,06:54:00,12697,26,9844.991,0
3350276,06:54:00,06:54:00,12698,27,10016.162,0
3350276,06:55:00,06:55:00,12700,28,10174.6045,0
3350276,06:55:00,06:55:00,12701,29,10330.283,0
3350276,06:56:00,06:56:00,14330,30,10660.774,
3350277,07:17:00,07:17:00,16425,1,0,
3350277,07:17:00,07:17:00,13029,2,74.40031,0
3350277,07:17:00,07:17:00,13030,3,273.45856,0
3350277,07:17:00,07:17:00,13033,4,448.28186,0
3350277,07:18:00,07:18:00,13034,5,639.3591,0
3350277,07:18:00,07:18:00,13035,6,916.8397,0
3350277,07:18:00,07:18:00,13036,7,1003.2857,0
3350277,07:19:00,07:19:00,13038,8,1416.3484,0
3350277,07:21:00,07:21:00,16167,9,2087.4832,0
3350277,07:21:00,07:21:00,16445,10,2382.6091,0
3350277,07:22:00,07:22:00,13009,11,2762.785,0
3350277,07:23:00,07:23:00,16181,12,3459.7454,0
3350277,07:24:00,07:24:00,13057,13,3565.6323,
3350277,07:24:00,07:24:00,13058,14,3783.3347,0
3350277,07:24:00,07:24:00,13059,15,4023.2478,0
3350277,07:25:00,07:25:00,13060,16,4362.597,0
3350277,07:25:00,07:25:00,13061,17,4611.319,0
3350277,07:26:00,07:26:00,13062,18,5062.671,0
3350277,07:27:00,07:27:00,14880,19,5441.6357,0
3350277,07:28:00,07:28:00,13067,20,6038.159,0
3350277,07:30:00,07:30:00,13069,21,7362.889,0
3350277,07:31:00,07:31:00,13071,22,8309.784,0
3350277,07:32:00,07:32:00,14173,23,8566.532,0
3350277,07:33:00,07:33:00,13075,24,9484.947,0
3350277,07:34:00,07:34:00,12696,25,9707.097,0
3350277,07:34:00,07:34:00,12697,26,9844.991,0
3350277,07:34:00,07:34:00,12698,27,10016.162,0
3350277,07:35:00,07:35:00,12700,28,10174.6045,0
3350277,07:35:00,07:35:00,12701,29,10330.283,0
3350277,07:36:00,07:36:00,14330,30,10660.774,
3350278,07:57:00,07:57:00,16425,1,0,
3350278,07:57:00,07:57:00,13029,2,74.40031,0
3350278,07:57:00,07:57:00,13030,3,273.45856,0
3350278,07:57:00,07:57:00,13033,4,448.28186,0
3350278,07:58:00,07:58:00,13034,5,639.3591,0
3350278,07:58:00,07:58:00,13035,6,916.8397,0
3350278,07:58:00,07:58:00,13036,7,1003.2857,0
3350278,07:59:00,07:59:00,13038,8,1416.3484,0
3350278,08:01:00,08:01:00,16167,9,2087.4832,0
3350278,08:01:00,08:01:00,16445,10,2382.6091,0
3350278,08:02:00,08:02:00,13009,11,2762.785,0
3350278,08:03:00,08:03:00,16181,12,3459.7454,0
3350278,08:04:00,08:04:00,13057,13,3565.6323,
3350278,08:04:00,08:04:00,13058,14,3783.3347,0
3350278,08:04:00,08:04:00,13059,15,4023.2478,0
3350278,08:05:00,08:05:00,13060,16,4362.597,0
3350278,08:05:00,08:05:00,13061,17,4611.319,0
3350278,08:06:00,08:06:00,13062,18,5062.671,0
3350278,08:07:00,08:07:00,14880,19,5441.6357,0
3350278,08:08:00,08:08:00,13067,20,6038.159,0
3350278,08:10:00,08:10:00,13069,21,7362.889,0
3350278,08:11:00,08:11:00,13071,22,8309.784,0
3350278,08:12:00,08:12:00,14173,23,8566.532,0
3350278,08:13:00,08:13:00,13075,24,9484.947,0
3350278,08:14:00,08:14:00,12696,25,9707.097,0
3350278,08:14:00,08:14:00,12697,26,9844.991,0
3350278,08:14:00,08:14:00,12698,27,10016.162,0
3350278,08:15:00,08:15:00,12700,28,10174.6045,0
3350278,08:15:00,08:15:00,12701,29,10330.283,0
3350278,08:16:00,08:16:00,14330,30,10660.774,
3350279,08:37:00,08:37:00,16425,1,0,
3350279,08:37:00,08:37:00,13029,2,74.40031,0
3350279,08:37:00,08:37:00,13030,3,273.45856,0
3350279,08:37:00,08:37:00,13033,4,448.28186,0
3350279,08:38:00,08:38:00,13034,5,639.3591,0
3350279,08:38:00,08:38:00,13035,6,916.8397,0
3350279,08:38:00,08:38:00,13036,7,1003.2857,0
3350279,08:39:00,08:39:00,13038,8,1416.3484,0
3350279,08:41:00,08:41:00,16167,9,2087.4832,0
3350279,08:41:00,08:41:00,16445,10,2382.6091,0
3350279,08:42:00,08:42:00,13009,11,2762.785,0
3350279,08:43:00,08:43:00,16181,12,3459.7454,0
3350279,08:44:00,08:44:00,13057,13,3565.6323,
3350279,08:44:00,08:44:00,13058,14,3783.3347,0
3350279,08:44:00,08:44:00,13059,15,4023.2478,0
3350279,08:45:00,08:45:00,13060,16,4362.597,0
3350279,08:45:00,08:45:00,13061,17,4611.319,0
3350279,08:46:00,08:46:00,13062,18,5062.671,0
3350279,08:47:00,08:47:00,14880,19,5441.6357,0
3350279,08:48:00,08:48:00,13067,20,6038.159,0
3350279,08:50:00,08:50:00,13069,21,7362.889,0
3350279,08:51:00,08:51:00,13071,22,8309.784,0
3350279,08:52:00,08:52:00,14173,23,8566.532,0
3350279,08:53:00,08:53:00,13075,24,9484.947,0
3350279,08:54:00,08:54:00,12696,25,9707.097,0
3350279,08:54:00,08:54:00,12697,26,9844.991,0
3350279,08:54:00,08:54:00,12698,27,10016.162,0
3350279,08:55:00,08:55:00,12700,28,10174.6045,0
3350279,08:55:00,08:55:00,12701,29,10330.283,0
3350279,08:56:00,08:56:00,14330,30,10660.774,
3350280,09:17:00,09:17:00,16425,1,0,
3350280,09:17:00,09:17:00,13029,2,74.40031,0
3350280,09:17:00,09:17:00,13030,3,273.45856,0
3350280,09:17:00,09:17:00,13033,4,448.28186,0
3350280,09:18:00,09:18:00,13034,5,639.3591,0
3350280,09:18:00,09:18:00,13035,6,916.8397,0
3350280,09:18:00,09:18:00,13036,7,1003.2857,0
3350280,09:19:00,09:19:00,13038,8,1416.3484,0
3350280,09:21:00,09:21:00,16167,9,2087.4832,0
3350280,09:21:00,09:21:00,16445,10,2382.6091,0
3350280,09:22:00,09:22:00,13009,11,2762.785,0
3350280,09:23:00,09:23:00,16181,12,3459.7454,0
3350280,09:24:00,09:24:00,13057,13,3565.6323,
3350280,09:24:00,09:24:00,13058,14,3783.3347,0
3350280,09:24:00,09:24:00,13059,15,4023.2478,0
3350280,09:25:00,09:25:00,13060,16,4362.597,0
3350280,09:25:00,09:25:00,13061,17,4611.319,0
3350280,09:26:00,09:26:00,13062,18,5062.671,0
3350280,09:27:00,09:27:00,14880,19,5441.6357,0
3350280,09:28:00,09:28:00,13067,20,6038.159,0
3350280,09:30:00,09:30:00,13069,21,7362.889,0
3350280,09:31:00,09:31:00,13071,22,8309.784,0
3350280,09:32:00,09:32:00,14173,23,8566.532,0
3350280,09:33:00,09:33:00,13075,24,9484.947,0
3350280,09:34:00,09:34:00,12696,25,9707.097,0
3350280,09:34:00,09:34:00,12697,26,9844.991,0
3350280,09:34:00,09:34:00,12698,27,10016.162,0
3350280,09:35:00,09:35:00,12700,28,10174.6045,0
3350280,09:35:00,09:35:00,12701,29,10330.283,0
3350280,09:36:00,09:36:00,14330,30,10660.774,
3350281,09:57:00,09:57:00,16425,1,0,
3350281,09:57:00,09:57:00,13029,2,74.40031,0
3350281,09:57:00,09:57:00,13030,3,273.45856,0
3350281,09:57:00,09:57:00,13033,4,448.28186,0
3350281,09:58:00,09:58:00,13034,5,639.3591,0
3350281,09:58:00,09:58:00,13035,6,916.8397,0
3350281,09:58:00,09:58:00,13036,7,1003.2857,0
3350281,09:59:00,09:59:00,13038,8,1416.3484,0
3350281,10:01:00,10:01:00,16167,9,2087.4832,0
3350281,10:01:00,10:01:00,16445,10,2382.6091,0
3350281,10:02:00,10:02:00,13009,11,2762.785,0
3350281,10:03:00,10:03:00,16181,12,3459.7454,0
3350281,10:04:00,10:04:00,13057,13,3565.6323,
3350281,10:04:00,10:04:00,13058,14,3783.3347,0
3350281,10:04:00,10:04:00,13059,15,4023.2478,0
3350281,10:05:00,10:05:00,13060,16,4362.597,0
3350281,10:05:00,10:05:00,13061,17,4611.319,0
3350281,10:06:00,10:06:00,13062,18,5062.671,0
3350281,10:07:00,10:07:00,14880,19,5441.6357,0
3350281,10:08:00,10:08:00,13067,20,6038.159,0
3350281,10:10:00,10:10:00,13069,21,7362.889,0
3350281,10:11:00,10:11:00,13071,22,8309.784,0
3350281,10:12:00,10:12:00,14173,23,8566.532,0
3350281,10:13:00,10:13:00,13075,24,9484.947,0
3350281,10:14:00,10:14:00,12696,25,9707.097,0
3350281,10:14:00,10:14:00,12697,26,9844.991,0
3350281,10:14:00,10:14:00,12698,27,10016.162,0
3350281,10:15:00,10:15:00,12700,28,10174.6045,0
3350281,10:15:00,10:15:00,12701,29,10330.283,0
3350281,10:16:00,10:16:00,14330,30,10660.774,
3350282,10:37:00,10:37:00,16425,1,0,
3350282,10:37:00,10:37:00,13029,2,74.40031,0
3350282,10:37:00,10:37:00,13030,3,273.45856,0
3350282,10:37:00,10:37:00,13033,4,448.28186,0
3350282,10:38:00,10:38:00,13034,5,639.3591,0
3350282,10:38:00,10:38:00,13035,6,916.8397,0
3350282,10:38:00,10:38:00,13036,7,1003.2857,0
3350282,10:39:00,10:39:00,13038,8,1416.3484,0
3350282,10:41:00,10:41:00,16167,9,2087.4832,0
3350282,10:41:00,10:41:00,16445,10,2382.6091,0
3350282,10:42:00,10:42:00,13009,11,2762.785,0
3350282,10:43:00,10:43:00,16181,12,3459.7454,0
3350282,10:44:00,10:44:00,13057,13,3565.6323,
3350282,10:44:00,10:44:00,13058,14,3783.3347,0
3350282,10:44:00,10:44:00,13059,15,4023.2478,0
3350282,10:45:00,10:45:00,13060,16,4362.597,0
3350282,10:45:00,10:45:00,13061,17,4611.319,0
3350282,10:46:00,10:46:00,13062,18,5062.671,0
3350282,10:47:00,10:47:00,14880,19,5441.6357,0
3350282,10:48:00,10:48:00,13067,20,6038.159,0
3350282,10:50:00,10:50:00,13069,21,7362.889,0
3350282,10:51:00,10:51:00,13071,22,8309.784,0
3350282,10:52:00,10:52:00,14173,23,8566.532,0
3350282,10:53:00,10:53:00,13075,24,9484.947,0
3350282,10:54:00,10:54:00,12696,25,9707.097,0
3350282,10:54:00,10:54:00,12697,26,9844.991,0
3350282,10:54:00,10:54:00,12698,27,10016.162,0
3350282,10:55:00,10:55:00,12700,28,10174.6045,0
3350282,10:55:00,10:55:00,12701,29,10330.283,0
3350282,10:56:00,10:56:00,14330,30,10660.774,
3350283,11:17:00,11:17:00,16425,1,0,
3350283,11:17:00,11:17:00,13029,2,74.40031,0
3350283,11:17:00,11:17:00,13030,3,273.45856,0
3350283,11:17:00,11:17:00,13033,4,448.28186,0
3350283,11:18:00,11:18:00,13034,5,639.3591,0
3350283,11:18:00,11:18:00,13035,6,916.8397,0
3350283,11:18:00,11:18:00,13036,7,1003.2857,0
3350283,11:19:00,11:19:00,13038,8,1416.3484,0
3350283,11:21:00,11:21:00,16167,9,2087.4832,0
3350283,11:21:00,11:21:00,16445,10,2382.6091,0
3350283,11:22:00,11:22:00,13009,11,2762.785,0
3350283,11:23:00,11:23:00,16181,12,3459.7454,0
3350283,11:24:00,11:24:00,13057,13,3565.6323,
3350283,11:24:00,11:24:00,13058,14,3783.3347,0
3350283,11:24:00,11:24:00,13059,15,4023.2478,0
3350283,11:25:00,11:25:00,13060,16,4362.597,0
3350283,11:25:00,11:25:00,13061,17,4611.319,0
3350283,11:26:00,11:26:00,13062,18,5062.671,0
3350283,11:27:00,11:27:00,14880,19,5441.6357,0
3350283,11:28:00,11:28:00,13067,20,6038.159,0
3350283,11:30:00,11:30:00,13069,21,7362.889,0
3350283,11:31:00,11:31:00,13071,22,8309.784,0
3350283,11:32:00,11:32:00,14173,23,8566.532,0
3350283,11:33:00,11:33:00,13075,24,9484.947,0
3350283,11:34:00,11:34:00,12696,25,9707.097,0
3350283,11:34:00,11:34:00,12697,26,9844.991,0
3350283,11:34:00,11:34:00,12698,27,10016.162,0
3350283,11:35:00,11:35:00,12700,28,10174.6045,0
3350283,11:35:00,11:35:00,12701,29,10330.283,0
3350283,11:36:00,11:36:00,14330,30,10660.774,
3350284,11:57:00,11:57:00,16425,1,0,
3350284,11:57:00,11:57:00,13029,2,74.40031,0
3350284,11:57:00,11:57:00,13030,3,273.45856,0
3350284,11:57:00,11:57:00,13033,4,448.28186,0
3350284,11:58:00,11:58:00,13034,5,639.3591,0
3350284,11:58:00,11:58:00,13035,6,916.8397,0
3350284,11:58:00,11:58:00,13036,7,1003.2857,0
3350284,11:59:00,11:59:00,13038,8,1416.3484,0
3350284,12:01:00,12:01:00,16167,9,2087.4832,0
3350284,12:01:00,12:01:00,16445,10,2382.6091,0
3350284,12:02:00,12:02:00,13009,11,2762.785,0
3350284,12:03:00,12:03:00,16181,12,3459.7454,0
3350284,12:04:00,12:04:00,13057,13,3565.6323,
3350284,12:04:00,12:04:00,13058,14,3783.3347,0
3350284,12:04:00,12:04:00,13059,15,4023.2478,0
3350284,12:05:00,12:05:00,13060,16,4362.597,0
3350284,12:05:00,12:05:00,13061,17,4611.319,0
3350284,12:06:00,12:06:00,13062,18,5062.671,0
3350284,12:07:00,12:07:00,14880,19,5441.6357,0
3350284,12:08:00,12:08:00,13067,20,6038.159,0
3350284,12:10:00,12:10:00,13069,21,7362.889,0
3350284,12:11:00,12:11:00,13071,22,8309.784,0
3350284,12:12:00,12:12:00,14173,23,8566.532,0
3350284,12:13:00,12:13:00,13075,24,9484.947,0
3350284,12:14:00,12:14:00,12696,25,9707.097,0
3350284,12:14:00,12:14:00,12697,26,9844.991,0
3350284,12:14:00,12:14:00,12698,27,10016.162,0
3350284,12:15:00,12:15:00,12700,28,10174.6045,0
3350284,12:15:00,12:15:00,12701,29,10330.283,0
3350284,12:16:00,12:16:00,14330,30,10660.774,
3350285,12:37:00,12:37:00,16425,1,0,
3350285,12:37:00,12:37:00,13029,2,74.40031,0
3350285,12:37:00,12:37:00,13030,3,273.45856,0
3350285,12:37:00,12:37:00,13033,4,448.28186,0
3350285,12:38:00,12:38:00,13034,5,639.3591,0
3350285,12:38:00,12:38:00,13035,6,916.8397,0
3350285,12:38:00,12:38:00,13036,7,1003.2857,0
3350285,12:39:00,12:39:00,13038,8,1416.3484,0
3350285,12:41:00,12:41:00,16167,9,2087.4832,0
3350285,12:41:00,12:41:00,16445,10,2382.6091,0
3350285,12:42:00,12:42:00,13009,11,2762.785,0
3350285,12:43:00,12:43:00,16181,12,3459.7454,0
3350285,12:44:00,12:44:00,13057,13,3565.6323,
3350285,12:44:00,12:44:00,13058,14,3783.3347,0
3350285,12:44:00,12:44:00,13059,15,4023.2478,0
3350285,12:45:00,12:45:00,13060,16,4362.597,0
3350285,12:45:00,12:45:00,13061,17,4611.319,0
3350285,12:46:00,12:46:00,13062,18,5062.671,0
3350285,12:47:00,12:47:00,14880,19,5441.6357,0
3350285,12:48:00,12:48:00,13067,20,6038.159,0
3350285,12:50:00,12:50:00,13069,21,7362.889,0
3350285,12:51:00,12:51:00,13071,22,8309.784,0
3350285,12:52:00,12:52:00,14173,23,8566.532,0
3350285,12:53:00,12:53:00,13075,24,9484.947,0
3350285,12:54:00,12:54:00,12696,25,9707.097,0
3350285,12:54:00,12:54:00,12697,26,9844.991,0
3350285,12:54:00,12:54:00,12698,27,10016.162,0
3350285,12:55:00,12:55:00,12700,28,10174.6045,0
3350285,12:55:00,12:55:00,12701,29,10330.283,0
3350285,12:56:00,12:56:00,14330,30,10660.774,
3350286,13:17:00,13:17:00,16425,1,0,
3350286,13:17:00,13:17:00,13029,2,74.40031,0
3350286,13:17:00,13:17:00,13030,3,273.45856,0
3350286,13:17:00,13:17:00,13033,4,448.28186,0
3350286,13:18:00,13:18:00,13034,5,639.3591,0
3350286,13:18:00,13:18:00,13035,6,916.8397,0
3350286,13:18:00,13:18:00,13036,7,1003.2857,0
3350286,13:19:00,13:19:00,13038,8,1416.3484,0
3350286,13:21:00,13:21:00,16167,9,2087.4832,0
3350286,13:21:00,13:21:00,16445,10,2382.6091,0
3350286,13:22:00,13:22:00,13009,11,2762.785,0
3350286,13:23:00,13:23:00,16181,12,3459.7454,0
3350286,13:24:00,13:24:00,13057,13,3565.6323,
3350286,13:24:00,13:24:00,13058,14,3783.3347,0
3350286,13:24:00,13:24:00,13059,15,4023.2478,0
3350286,13:25:00,13:25:00,13060,16,4362.597,0
3350286,13:25:00,13:25:00,13061,17,4611.319,0
3350286,13:26:00,13:26:00,13062,18,5062.671,0
3350286,13:27:00,13:27:00,14880,19,5441.6357,0
3350286,13:28:00,13:28:00,13067,20,6038.159,0
3350286,13:30:00,13:30:00,13069,21,7362.889,0
3350286,13:31:00,13:31:00,13071,22,8309.784,0
3350286,13:32:00,13:32:00,14173,23,8566.532,0
3350286,13:33:00,13:33:00,13075,24,9484.947,0
3350286,13:34:00,13:34:00,12696,25,9707.097,0
3350286,13:34:00,13:34:00,12697,26,9844.991,0
3350286,13:34:00,13:34:00,12698,27,10016.162,0
3350286,13:35:00,13:35:00,12700,28,10174.6045,0
3350286,13:35:00,13:35:00,12701,29,10330.283,0
3350286,13:36:00,13:36:00,14330,30,10660.774,
3350287,13:57:00,13:57:00,16425,1,0,
3350287,13:57:00,13:57:00,13029,2,74.40031,0
3350287,13:57:00,13:57:00,13030,3,273.45856,0
3350287,13:57:00,13:57:00,13033,4,448.28186,0
3350287,13:58:00,13:58:00,13034,5,639.3591,0
3350287,13:58:00,13:58:00,13035,6,916.8397,0
3350287,13:58:00,13:58:00,13036,7,1003.2857,0
3350287,13:59:00,13:59:00,13038,8,1416.3484,0
3350287,14:01:00,14:01:00,16167,9,2087.4832,0
3350287,14:01:00,14:01:00,16445,10,2382.6091,0
3350287,14:02:00,14:02:00,13009,11,2762.785,0
3350287,14:03:00,14:03:00,16181,12,3459.7454,0
3350287,14:04:00,14:04:00,13057,13,3565.6323,
3350287,14:04:00,14:04:00,13058,14,3783.3347,0
3350287,14:04:00,14:04:00,13059,15,4023.2478,0
3350287,14:05:00,14:05:00,13060,16,4362.597,0
3350287,14:05:00,14:05:00,13061,17,4611.319,0
3350287,14:06:00,14:06:00,13062,18,5062.671,0
3350287,14:07:00,14:07:00,14880,19,5441.6357,0
3350287,14:08:00,14:08:00,13067,20,6038.159,0
3350287,14:10:00,14:10:00,13069,21,7362.889,0
3350287,14:11:00,14:11:00,13071,22,8309.784,0
3350287,14:12:00,14:12:00,14173,23,8566.532,0
3350287,14:13:00,14:13:00,13075,24,9484.947,0
3350287,14:14:00,14:14:00,12696,25,9707.097,0
3350287,14:14:00,14:14:00,12697,26,9844.991,0
3350287,14:14:00,14:14:00,12698,27,10016.162,0
3350287,14:15:00,14:15:00,12700,28,10174.6045,0
3350287,14:15:00,14:15:00,12701,29,10330.283,0
3350287,14:16:00,14:16:00,14330,30,10660.774,
3350288,14:37:00,14:37:00,16425,1,0,
3350288,14:37:00,14:37:00,13029,2,74.40031,0
3350288,14:37:00,14:37:00,13030,3,273.45856,0
3350288,14:37:00,14:37:00,13033,4,448.28186,0
3350288,14:38:00,14:38:00,13034,5,639.3591,0
3350288,14:38:00,14:38:00,13035,6,916.8397,0
3350288,14:38:00,14:38:00,13036,7,1003.2857,0
3350288,14:39:00,14:39:00,13038,8,1416.3484,0
3350288,14:41:00,14:41:00,16167,9,2087.4832,0
3350288,14:41:00,14:41:00,16445,10,2382.6091,0
3350288,14:42:00,14:42:00,13009,11,2762.785,0
3350288,14:43:00,14:43:00,16181,12,3459.7454,0
3350288,14:44:00,14:44:00,13057,13,3565.6323,
3350288,14:44:00,14:44:00,13058,14,3783.3347,0
3350288,14:44:00,14:44:00,13059,15,4023.2478,0
3350288,14:45:00,14:45:00,13060,16,4362.597,0
3350288,14:45:00,14:45:00,13061,17,4611.319,0
3350288,14:46:00,14:46:00,13062,18,5062.671,0
3350288,14:47:00,14:47:00,14880,19,5441.6357,0
3350288,14:48:00,14:48:00,13067,20,6038.159,0
3350288,14:50:00,14:50:00,13069,21,7362.889,0
3350288,14:51:00,14:51:00,13071,22,8309.784,0
3350288,14:52:00,14:52:00,14173,23,8566.532,0
3350288,14:53:00,14:53:00,13075,24,9484.947,0
3350288,14:54:00,14:54:00,12696,25,9707.097,0
3350288,14:54:00,14:54:00,12697,26,9844.991,0
3350288,14:54:00,14:54:00,12698,27,10016.162,0
3350288,14:55:00,14:55:00,12700,28,10174.6045,0
3350288,14:55:00,14:55:00,12701,29,10330.283,0
3350288,14:56:00,14:56:00,14330,30,10660.774,
3350289,15:17:00,15:17:00,16425,1,0,
3350289,15:17:00,15:17:00,13029,2,74.40031,0
3350289,15:17:00,15:17:00,13030,3,273.45856,0
3350289,15:17:00,15:17:00,13033,4,448.28186,0
3350289,15:18:00,15:18:00,13034,5,639.3591,0
3350289,15:18:00,15:18:00,13035,6,916.8397,0
3350289,15:18:00,15:18:00,13036,7,1003.2857,0
3350289,15:19:00,15:19:00,13038,8,1416.3484,0
3350289,15:21:00,15:21:00,16167,9,2087.4832,0
3350289,15:21:00,15:21:00,16445,10,2382.6091,0
3350289,15:22:00,15:22:00,13009,11,2762.785,0
3350289,15:23:00,15:23:00,16181,12,3459.7454,0
3350289,15:24:00,15:24:00,13057,13,3565.6323,
3350289,15:24:00,15:24:00,13058,14,3783.3347,0
3350289,15:24:00,15:24:00,13059,15,4023.2478,0
3350289,15:25:00,15:25:00,13060,16,4362.597,0
3350289,15:25:00,15:25:00,13061,17,4611.319,0
3350289,15:26:00,15:26:00,13062,18,5062.671,0
3350289,15:27:00,15:27:00,14880,19,5441.6357,0
3350289,15:28:00,15:28:00,13067,20,6038.159,0
3350289,15:30:00,15:30:00,13069,21,7362.889,0
3350289,15:31:00,15:31:00,13071,22,8309.784,0
3350289,15:32:00,15:32:00,14173,23,8566.532,0
3350289,15:33:00,15:33:00,13075,24,9484.947,0
3350289,15:34:00,15:34:00,12696,25,9707.097,0
3350289,15:34:00,15:34:00,12697,26,9844.991,0
3350289,15:34:00,15:34:00,12698,27,10016.162,0
3350289,15:35:00,15:35:00,12700,28,10174.6045,0
3350289,15:35:00,15:35:00,12701,29,10330.283,0
3350289,15:36:00,15:36:00,14330,30,10660.774,
3350290,15:57:00,15:57:00,16425,1,0,
3350290,15:57:00,15:57:00,13029,2,74.40031,0
3350290,15:57:00,15:57:00,13030,3,273.45856,0
3350290,15:57:00,15:57:00,13033,4,448.28186,0
3350290,15:58:00,15:58:00,13034,5,639.3591,0
3350290,15:58:00,15:58:00,13035,6,916.8397,0
3350290,15:58:00,15:58:00,13036,7,1003.2857,0
3350290,15:59:00,15:59:00,13038,8,1416.3484,0
3350290,16:01:00,16:01:00,16167,9,2087.4832,0
3350290,16:01:00,16:01:00,16445,10,2382.6091,0
3350290,16:02:00,16:02:00,13009,11,2762.785,0
3350290,16:03:00,16:03:00,16181,12,3459.7454,0
3350290,16:04:00,16:04:00,13057,13,3565.6323,
3350290,16:04:00,16:04:00,13058,14,3783.3347,0
3350290,16:04:00,16:04:00,13059,15,4023.2478,0
3350290,16:05:00,16:05:00,13060,16,4362.597,0
3350290,16:05:00,16:05:00,13061,17,4611.319,0
3350290,16:06:00,16:06:00,13062,18,5062.671,0
3350290,16:07:00,16:07:00,14880,19,5441.6357,0
3350290,16:08:00,16:08:00,13067,20,6038.159,0
3350290,16:10:00,16:10:00,13069,21,7362.889,0
3350290,16:11:00,16:11:00,13071,22,8309.784,0
3350290,16:12:00,16:12:00,14173,23,8566.532,0
3350290,16:13:00,16:13:00,13075,24,9484.947,0
3350290,16:14:00,16:14:00,12696,25,9707.097,0
3350290,16:14:00,16:14:00,12697,26,9844.991,0
3350290,16:14:00,16:14:00,12698,27,10016.162,0
3350290,16:15:00,16:15:00,12700,28,10174.6045,0
3350290,16:15:00,16:15:00,12701,29,10330.283,0
3350290,16:16:00,16:16:00,14330,30,10660.774,
3350291,16:37:00,16:37:00,16425,1,0,
3350291,16:37:00,16:37:00,13029,2,74.40031,0
3350291,16:37:00,16:37:00,13030,3,273.45856,0
3350291,16:37:00,16:37:00,13033,4,448.28186,0
3350291,16:38:00,16:38:00,13034,5,639.3591,0
3350291,16:38:00,16:38:00,13035,6,916.8397,0
3350291,16:38:00,16:38:00,13036,7,1003.2857,0
3350291,16:39:00,16:39:00,13038,8,1416.3484,0
3350291,16:41:00,16:41:00,16167,9,2087.4832,0
3350291,16:41:00,16:41:00,16445,10,2382.6091,0
3350291,16:42:00,16:42:00,13009,11,2762.785,0
3350291,16:43:00,16:43:00,16181,12,3459.7454,0
3350291,16:44:00,16:44:00,13057,13,3565.6323,
3350291,16:44:00,16:44:00,13058,14,3783.3347,0
3350291,16:44:00,16:44:00,13059,15,4023.2478,0
3350291,16:45:00,16:45:00,13060,16,4362.597,0
3350291,16:45:00,16:45:00,13061,17,4611.319,0
3350291,16:46:00,16:46:00,13062,18,5062.671,0
3350291,16:47:00,16:47:00,14880,19,5441.6357,0
3350291,16:48:00,16:48:00,13067,20,6038.159,0
3350291,16:50:00,16:50:00,13069,21,7362.889,0
3350291,16:51:00,16:51:00,13071,22,8309.784,0
3350291,16:52:00,16:52:00,14173,23,8566.532,0
3350291,16:53:00,16:53:00,13075,24,9484.947,0
3350291,16:54:00,16:54:00,12696,25,9707.097,0
3350291,16:54:00,16:54:00,12697,26,9844.991,0
3350291,16:54:00,16:54:00,12698,27,10016.162,0
3350291,16:55:00,16:55:00,12700,28,10174.6045,0
3350291,16:55:00,16:55:00,12701,29,10330.283,0
3350291,16:56:00,16:56:00,14330,30,10660.774,
3350292,17:17:00,17:17:00,16425,1,0,
3350292,17:17:00,17:17:00,13029,2,74.40031,0
3350292,17:17:00,17:17:00,13030,3,273.45856,0
3350292,17:17:00,17:17:00,13033,4,448.28186,0
3350292,17:18:00,17:18:00,13034,5,639.3591,0
3350292,17:18:00,17:18:00,13035,6,916.8397,0
3350292,17:18:00,17:18:00,13036,7,1003.2857,0
3350292,17:19:00,17:19:00,13038,8,1416.3484,0
3350292,17:21:00,17:21:00,16167,9,2087.4832,0
3350292,17:21:00,17:21:00,16445,10,2382.6091,0
3350292,17:22:00,17:22:00,13009,11,2762.785,0
3350292,17:23:00,17:23:00,16181,12,3459.7454,0
3350292,17:24:00,17:24:00,13057,13,3565.6323,
3350292,17:24:00,17:24:00,13058,14,3783.3347,0
3350292,17:24:00,17:24:00,13059,15,4023.2478,0
3350292,17:25:00,17:25:00,13060,16,4362.597,0
3350292,17:25:00,17:25:00,13061,17,4611.319,0
3350292,17:26:00,17:26:00,13062,18,5062.671,0
3350292,17:27:00,17:27:00,14880,19,5441.6357,0
3350292,17:28:00,17:28:00,13067,20,6038.159,0
3350292,17:30:00,17:30:00,13069,21,7362.889,0
3350292,17:31:00,17:31:00,13071,22,8309.784,0
3350292,17:32:00,17:32:00,14173,23,8566.532,0
3350292,17:33:00,17:33:00,13075,24,9484.947,0
3350292,17:34:00,17:34:00,12696,25,9707.097,0
3350292,17:34:00,17:34:00,12697,26,9844.991,0
3350292,17:34:00,17:34:00,12698,27,10016.162,0
3350292,17:35:00,17:35:00,12700,28,10174.6045,0
3350292,17:35:00,17:35:00,12701,29,10330.283,0
3350292,17:36:00,17:36:00,14330,30,10660.774,
3350293,17:57:00,17:57:00,16425,1,0,
3350293,17:57:00,17:57:00,13029,2,74.40031,0
3350293,17:57:00,17:57:00,13030,3,273.45856,0
3350293,17:57:00,17:57:00,13033,4,448.28186,0
3350293,17:58:00,17:58:00,13034,5,639.3591,0
3350293,17:58:00,17:58:00,13035,6,916.8397,0
3350293,17:58:00,17:58:00,13036,7,1003.2857,0
3350293,17:59:00,17:59:00,13038,8,1416.3484,0
3350293,18:01:00,18:01:00,16167,9,2087.4832,0
3350293,18:01:00,18:01:00,16445,10,2382.6091,0
3350293,18:02:00,18:02:00,13009,11,2762.785,0
3350293,18:03:00,18:03:00,16181,12,3459.7454,0
3350293,18:04:00,18:04:00,13057,13,3565.6323,
3350293,18:04:00,18:04:00,13058,14,3783.3347,0
3350293,18:04:00,18:04:00,13059,15,4023.2478,0
3350293,18:05:00,18:05:00,13060,16,4362.597,0
3350293,18:05:00,18:05:00,13061,17,4611.319,0
3350293,18:06:00,18:06:00,13062,18,5062.671,0
3350293,18:07:00,18:07:00,14880,19,5441.6357,0
3350293,18:08:00,18:08:00,13067,20,6038.159,0
3350293,18:10:00,18:10:00,13069,21,7362.889,0
3350293,18:11:00,18:11:00,13071,22,8309.784,0
3350293,18:12:00,18:12:00,14173,23,8566.532,0
3350293,18:13:00,18:13:00,13075,24,9484.947,0
3350293,18:14:00,18:14:00,12696,25,9707.097,0
3350293,18:14:00,18:14:00,12697,26,9844.991,0
3350293,18:14:00,18:14:00,12698,27,10016.162,0
3350293,18:15:00,18:15:00,12700,28,10174.6045,0
3350293,18:15:00,18:15:00,12701,29,10330.283,0
3350293,18:16:00,18:16:00,14330,30,10660.774,
3350294,18:37:00,18:37:00,16425,1,0,
3350294,18:37:00,18:37:00,13029,2,74.40031,0
3350294,18:37:00,18:37:00,13030,3,273.45856,0
3350294,18:37:00,18:37:00,13033,4,448.28186,0
3350294,18:38:00,18:38:00,13034,5,639.3591,0
3350294,18:38:00,18:38:00,13035,6,916.8397,0
3350294,18:38:00,18:38:00,13036,7,1003.2857,0
3350294,18:39:00,18:39:00,13038,8,1416.3484,0
3350294,18:41:00,18:41:00,16167,9,2087.4832,0
3350294,18:41:00,18:41:00,16445,10,2382.6091,0
3350294,18:42:00,18:42:00,13009,11,2762.785,0
3350294,18:43:00,18:43:00,16181,12,3459.7454,0
3350294,18:44:00,18:44:00,13057,13,3565.6323,
3350294,18:44:00,18:44:00,13058,14,3783.3347,0
3350294,18:44:00,18:44:00,13059,15,4023.2478,0
3350294,18:45:00,18:45:00,13060,16,4362.597,0
3350294,18:45:00,18:45:00,13061,17,4611.319,0
3350294,18:46:00,18:46:00,13062,18,5062.671,0
3350294,18:47:00,18:47:00,14880,19,5441.6357,0
3350294,18:48:00,18:48:00,13067,20,6038.159,0
3350294,18:50:00,18:50:00,13069,21,7362.889,0
3350294,18:51:00,18:51:00,13071,22,8309.784,0
3350294,18:52:00,18:52:00,14173,23,8566.532,0
3350294,18:53:00,18:53:00,13075,24,9484.947,0
3350294,18:54:00,18:54:00,12696,25,9707.097,0
3350294,18:54:00,18:54:00,12697,26,9844.991,0
3350294,18:54:00,18:54:00,12698,27,10016.162,0
3350294,18:55:00,18:55:00,12700,28,10174.6045,0
3350294,18:55:00,18:55:00,12701,29,10330.283,0
3350294,18:56:00,18:56:00,14330,30,10660.774,
3350324,05:57:00,05:57:00,16425,1,0,
3350324,05:57:00,05:57:00,13029,2,74.40031,0
3350324,05:57:00,05:57:00,13030,3,273.45856,0
3350324,05:57:00,05:57:00,13033,4,448.28186,0
3350324,05:58:00,05:58:00,13034,5,639.3591,0
3350324,05:58:00,05:58:00,13035,6,916.8397,0
3350324,05:58:00,05:58:00,13036,7,1003.2857,0
3350324,05:59:00,05:59:00,13038,8,1416.3484,0
3350324,06:01:00,06:01:00,16167,9,2087.4832,0
3350324,06:01:00,06:01:00,16445,10,2382.6091,0
3350324,06:02:00,06:02:00,13009,11,2762.785,0
3350324,06:03:00,06:03:00,16181,12,3459.7454,0
3350324,06:04:00,06:04:00,13057,13,3565.6323,
3350324,06:04:00,06:04:00,13058,14,3783.3347,0
3350324,06:04:00,06:04:00,13059,15,4023.2478,0
3350324,06:05:00,06:05:00,13060,16,4362.597,0
3350324,06:05:00,06:05:00,13061,17,4611.319,0
3350324,06:06:00,06:06:00,13062,18,5062.671,0
3350324,06:07:00,06:07:00,14880,19,5441.6357,0
3350324,06:08:00,06:08:00,13067,20,6038.159,0
3350324,06:10:00,06:10:00,13069,21,7362.889,0
3350324,06:11:00,06:11:00,13071,22,8309.784,0
3350324,06:12:00,06:12:00,14173,23,8566.532,0
3350324,06:13:00,06:13:00,13075,24,9484.947,0
3350324,06:14:00,06:14:00,12696,25,9707.097,0
3350324,06:14:00,06:14:00,12697,26,9844.991,0
3350324,06:14:00,06:14:00,12698,27,10016.162,0
3350324,06:15:00,06:15:00,12700,28,10174.6045,0
3350324,06:15:00,06:15:00,12701,29,10330.283,0
3350324,06:16:00,06:16:00,14330,30,10660.774,
3350325,19:17:00,19:17:00,16425,1,0,
3350325,19:17:00,19:17:00,13029,2,74.40031,0
3350325,19:17:00,19:17:00,13030,3,273.45856,0
3350325,19:17:00,19:17:00,13033,4,448.28186,0
3350325,19:18:00,19:18:00,13034,5,639.3591,0
3350325,19:18:00,19:18:00,13035,6,916.8397,0
3350325,19:18:00,19:18:00,13036,7,1003.2857,0
3350325,19:19:00,19:19:00,13038,8,1416.3484,0
3350325,19:21:00,19:21:00,16167,9,2087.4832,0
3350325,19:21:00,19:21:00,16445,10,2382.6091,0
3350325,19:22:00,19:22:00,13009,11,2762.785,0
3350325,19:23:00,19:23:00,16181,12,3459.7454,0
3350325,19:24:00,19:24:00,13057,13,3565.6323,
3350325,19:24:00,19:24:00,13058,14,3783.3347,0
3350325,19:24:00,19:24:00,13059,15,4023.2478,0
3350325,19:25:00,19:25:00,13060,16,4362.597,0
3350325,19:25:00,19:25:00,13061,17,4611.319,0
3350325,19:26:00,19:26:00,13062,18,5062.671,0
3350325,19:27:00,19:27:00,14880,19,5441.6357,0
3350325,19:28:00,19:28:00,13067,20,6038.159,0
3350325,19:30:00,19:30:00,13069,21,7362.889,0
3350325,19:31:00,19:31:00,13071,22,8309.784,0
3350325,19:32:00,19:32:00,14173,23,8566.532,0
3350325,19:33:00,19:33:00,13075,24,9484.947,0
3350325,19:34:00,19:34:00,12696,25,9707.097,0
3350325,19:34:00,19:34:00,12697,26,9844.991,0
3350325,19:34:00,19:34:00,12698,27,10016.162,0
3350325,19:35:00,19:35:00,12700,28,10174.6045,0
3350325,19:35:00,19:35:00,12701,29,10330.283,0
3350325,19:36:00,19:36:00,14330,30,10660.774,
3350326,19:57:00,19:57:00,16425,1,0,
3350326,19:57:00,19:57:00,13029,2,74.40031,0
3350326,19:57:00,19:57:00,13030,3,273.45856,0
3350326,19:57:00,19:57:00,13033,4,448.28186,0
3350326,19:58:00,19:58:00,13034,5,639.3591,0
3350326,19:58:00,19:58:00,13035,6,916.8397,0
3350326,19:58:00,19:58:00,13036,7,1003.2857,0
3350326,19:59:00,19:59:00,13038,8,1416.3484,0
3350326,20:01:00,20:01:00,16167,9,2087.4832,0
3350326,20:01:00,20:01:00,16445,10,2382.6091,0
3350326,20:02:00,20:02:00,13009,11,2762.785,0
3350326,20:03:00,20:03:00,16181,12,3459.7454,0
3350326,20:04:00,20:04:00,13057,13,3565.6323,
3350326,20:04:00,20:04:00,13058,14,3783.3347,0
3350326,20:04:00,20:04:00,13059,15,4023.2478,0
3350326,20:05:00,20:05:00,13060,16,4362.597,0
3350326,20:05:00,20:05:00,13061,17,4611.319,0
3350326,20:06:00,20:06:00,13062,18,5062.671,0
3350326,20:07:00,20:07:00,14880,19,5441.6357,0
3350326,20:08:00,20:08:00,13067,20,6038.159,0
3350326,20:10:00,20:10:00,13069,21,7362.889,0
3350326,20:11:00,20:11:00,13071,22,8309.784,0
3350326,20:12:00,20:12:00,14173,23,8566.532,0
3350326,20:13:00,20:13:00,13075,24,9484.947,0
3350326,20:14:00,20:14:00,12696,25,9707.097,0
3350326,20:14:00,20:14:00,12697,26,9844.991,0
3350326,20:14:00,20:14:00,12698,27,10016.162,0
3350326,20:15:00,20:15:00,12700,28,10174.6045,0
3350326,20:15:00,20:15:00,12701,29,10330.283,0
3350326,20:16:00,20:16:00,14330,30,10660.774,
3350327,20:37:00,20:37:00,16425,1,0,
3350327,20:37:00,20:37:00,13029,2,74.40031,0
3350327,20:37:00,20:37:00,13030,3,273.45856,0
3350327,20:37:00,20:37:00,13033,4,448.28186,0
3350327,20:38:00,20:38:00,13034,5,639.3591,0
3350327,20:38:00,20:38:00,13035,6,916.8397,0
3350327,20:38:00,20:38:00,13036,7,1003.2857,0
3350327,20:39:00,20:39:00,13038,8,1416.3484,0
3350327,20:41:00,20:41:00,16167,9,2087.4832,0
3350327,20:41:00,20:41:00,16445,10,2382.6091,0
3350327,20:42:00,20:42:00,13009,11,2762.785,0
3350327,20:43:00,20:43:00,16181,12,3459.7454,0
3350327,20:44:00,20:44:00,13057,13,3565.6323,
3350327,20:44:00,20:44:00,13058,14,3783.3347,0
3350327,20:44:00,20:44:00,13059,15,4023.2478,0
3350327,20:45:00,20:45:00,13060,16,4362.597,0
3350327,20:45:00,20:45:00,13061,17,4611.319,0
3350327,20:46:00,20:46:00,13062,18,5062.671,0
3350327,20:47:00,20:47:00,14880,19,5441.6357,0
3350327,20:48:00,20:48:00,13067,20,6038.159,0
3350327,20:50:00,20:50:00,13069,21,7362.889,0
3350327,20:51:00,20:51:00,13071,22,8309.784,0
3350327,20:52:00,20:52:00,14173,23,8566.532,0
3350327,20:53:00,20:53:00,13075,24,9484.947,0
3350327,20:54:00,20:54:00,12696,25,9707.097,0
3350327,20:54:00,20:54:00,12697,26,9844.991,0
3350327,20:54:00,20:54:00,12698,27,10016.162,0
3350327,20:55:00,20:55:00,12700,28,10174.6045,0
3350327,20:55:00,20:55:00,12701,29,10330.283,0
3350327,20:56:00,20:56:00,14330,30,10660.774,
3350328,21:17:00,21:17:00,16425,1,0,
3350328,21:17:00,21:17:00,13029,2,74.40031,0
3350328,21:17:00,21:17:00,13030,3,273.45856,0
3350328,21:17:00,21:17:00,13033,4,448.28186,0
3350328,21:18:00,21:18:00,13034,5,639.3591,0
3350328,21:18:00,21:18:00,13035,6,916.8397,0
3350328,21:18:00,21:18:00,13036,7,1003.2857,0
3350328,21:19:00,21:19:00,13038,8,1416.3484,0
3350328,21:21:00,21:21:00,16167,9,2087.4832,0
3350328,21:21:00,21:21:00,16445,10,2382.6091,0
3350328,21:22:00,21:22:00,13009,11,2762.785,0
3350328,21:23:00,21:23:00,16181,12,3459.7454,0
3350328,21:24:00,21:24:00,13057,13,3565.6323,
3350328,21:24:00,21:24:00,13058,14,3783.3347,0
3350328,21:24:00,21:24:00,13059,15,4023.2478,0
3350328,21:25:00,21:25:00,13060,16,4362.597,0
3350328,21:25:00,21:25:00,13061,17,4611.319,0
3350328,21:26:00,21:26:00,13062,18,5062.671,0
3350328,21:27:00,21:27:00,14880,19,5441.6357,0
3350328,21:28:00,21:28:00,13067,20,6038.159,0
3350328,21:30:00,21:30:00,13069,21,7362.889,0
3350328,21:31:00,21:31:00,13071,22,8309.784,0
3350328,21:32:00,21:32:00,14173,23,8566.532,0
3350328,21:33:00,21:33:00,13075,24,9484.947,0
3350328,21:34:00,21:34:00,12696,25,9707.097,0
3350328,21:34:00,21:34:00,12697,26,9844.991,0
3350328,21:34:00,21:34:00,12698,27,10016.162,0
3350328,21:35:00,21:35:00,12700,28,10174.6045,0
3350328,21:35:00,21:35:00,12701,29,10330.283,0
3350328,21:36:00,21:36:00,14330,30,10660.774,
3350329,21:57:00,21:57:00,16425,1,0,
3350329,21:57:00,21:57:00,13029,2,74.40031,0
3350329,21:57:00,21:57:00,13030,3,273.45856,0
3350329,21:57:00,21:57:00,13033,4,448.28186,0
3350329,21:58:00,21:58:00,13034,5,639.3591,0
3350329,21:58:00,21:58:00,13035,6,916.8397,0
3350329,21:58:00,21:58:00,13036,7,1003.2857,0
3350329,21:59:00,21:59:00,13038,8,1416.3484,0
3350329,22:01:00,22:01:00,16167,9,2087.4832,0
3350329,22:01:00,22:01:00,16445,10,2382.6091,0
3350329,22:02:00,22:02:00,13009,11,2762.785,0
3350329,22:03:00,22:03:00,16181,12,3459.7454,0
3350329,22:04:00,22:04:00,13057,13,3565.6323,
3350329,22:04:00,22:04:00,13058,14,3783.3347,0
3350329,22:04:00,22:04:00,13059,15,4023.2478,0
3350329,22:05:00,22:05:00,13060,16,4362.597,0
3350329,22:05:00,22:05:00,13061,17,4611.319,0
3350329,22:06:00,22:06:00,13062,18,5062.671,0
3350329,22:07:00,22:07:00,14880,19,5441.6357,0
3350329,22:08:00,22:08:00,13067,20,6038.159,0
3350329,22:10:00,22:10:00,13069,21,7362.889,0
3350329,22:11:00,22:11:00,13071,22,8309.784,0
3350329,22:12:00,22:12:00,14173,23,8566.532,0
3350329,22:13:00,22:13:00,13075,24,9484.947,0
3350329,22:14:00,22:14:00,12696,25,9707.097,0
3350329,22:14:00,22:14:00,12697,26,9844.991,0
3350329,22:14:00,22:14:00,12698,27,10016.162,0
3350329,22:15:00,22:15:00,12700,28,10174.6045,0
3350329,22:15:00,22:15:00,12701,29,10330.283,0
3350329,22:16:00,22:16:00,14330,30,10660.774,
3350330,22:37:00,22:37:00,16425,1,0,
3350330,22:37:00,22:37:00,13029,2,74.40031,0
3350330,22:37:00,22:37:00,13030,3,273.45856,0
3350330,22:37:00,22:37:00,13033,4,448.28186,0
3350330,22:38:00,22:38:00,13034,5,639.3591,0
3350330,22:38:00,22:38:00,13035,6,916.8397,0
3350330,22:38:00,22:38:00,13036,7,1003.2857,0
3350330,22:39:00,22:39:00,13038,8,1416.3484,0
3350330,22:41:00,22:41:00,16167,9,2087.4832,0
3350330,22:41:00,22:41:00,16445,10,2382.6091,0
3350330,22:42:00,22:42:00,13009,11,2762.785,0
3350330,22:43:00,22:43:00,16181,12,3459.7454,0
3350330,22:44:00,22:44:00,13057,13,3565.6323,
3350330,22:44:00,22:44:00,13058,14,3783.3347,0
3350330,22:44:00,22:44:00,13059,15,4023.2478,0
3350330,22:45:00,22:45:00,13060,16,4362.597,0
3350330,22:45:00,22:45:00,13061,17,4611.319,0
3350330,22:46:00,22:46:00,13062,18,5062.671,0
3350330,22:47:00,22:47:00,14880,19,5441.6357,0
3350330,22:48:00,22:48:00,13067,20,6038.159,0
3350330,22:50:00,22:50:00,13069,21,7362.889,0
3350330,22:51:00,22:51:00,13071,22,8309.784,0
3350330,22:52:00,22:52:00,14173,23,8566.532,0
3350330,22:53:00,22:53:00,13075,24,9484.947,0
3350330,22:54:00,22:54:00,12696,25,9707.097,0
3350330,22:54:00,22:54:00,12697,26,9844.991,0
3350330,22:54:00,22:54:00,12698,27,10016.162,0
3350330,22:55:00,22:55:00,12700,28,10174.6045,0
3350330,22:55:00,22:55:00,12701,29,10330.283,0
3350330,22:56:00,22:56:00,14330,30,10660.774,
3350331,06:37:00,06:37:00,16425,1,0,
3350331,06:37:00,06:37:00,13029,2,74.40031,0
3350331,06:37:00,06:37:00,13030,3,273.45856,0
3350331,06:37:00,06:37:00,13033,4,448.28186,0
3350331,06:38:00,06:38:00,13034,5,639.3591,0
3350331,06:38:00,06:38:00,13035,6,916.8397,0
3350331,06:38:00,06:38:00,13036,7,1003.2857,0
3350331,06:39:00,06:39:00,13038,8,1416.3484,0
3350331,06:41:00,06:41:00,16167,9,2087.4832,0
3350331,06:41:00,06:41:00,16445,10,2382.6091,0
3350331,06:42:00,06:42:00,13009,11,2762.785,0
3350331,06:43:00,06:43:00,16181,12,3459.7454,0
3350331,06:44:00,06:44:00,13057,13,3565.6323,
3350331,06:44:00,06:44:00,13058,14,3783.3347,0
3350331,06:44:00,06:44:00,13059,15,4023.2478,0
3350331,06:45:00,06:45:00,13060,16,4362.597,0
3350331,06:45:00,06:45:00,13061,17,4611.319,0
3350331,06:46:00,06:46:00,13062,18,5062.671,0
3350331,06:47:00,06:47:00,14880,19,5441.6357,0
3350331,06:48:00,06:48:00,13067,20,6038.159,0
3350331,06:50:00,06:50:00,13069,21,7362.889,0
3350331,06:51:00,06:51:00,13071,22,8309.784,0
3350331,06:52:00,06:52:00,14173,23,8566.532,0
3350331,06:53:00,06:53:00,13075,24,9484.947,0
3350331,06:54:00,06:54:00,12696,25,9707.097,0
3350331,06:54:00,06:54:00,12697,26,9844.991,0
3350331,06:54:00,06:54:00,12698,27,10016.162,0
3350331,06:55:00,06:55:00,12700,28,10174.6045,0
3350331,06:55:00,06:55:00,12701,29,10330.283,0
3350331,06:56:00,06:56:00,14330,30,10660.774,
3350332,07:17:00,07:17:00,16425,1,0,
3350332,07:17:00,07:17:00,13029,2,74.40031,0
3350332,07:17:00,07:17:00,13030,3,273.45856,0
3350332,07:17:00,07:17:00,13033,4,448.28186,0
3350332,07:18:00,07:18:00,13034,5,639.3591,0
3350332,07:18:00,07:18:00,13035,6,916.8397,0
3350332,07:18:00,07:18:00,13036,7,1003.2857,0
3350332,07:19:00,07:19:00,13038,8,1416.3484,0
3350332,07:21:00,07:21:00,16167,9,2087.4832,0
3350332,07:21:00,07:21:00,16445,10,2382.6091,0
3350332,07:22:00,07:22:00,13009,11,2762.785,0
3350332,07:23:00,07:23:00,16181,12,3459.7454,0
3350332,07:24:00,07:24:00,13057,13,3565.6323,
3350332,07:24:00,07:24:00,13058,14,3783.3347,0
3350332,07:24:00,07:24:00,13059,15,4023.2478,0
3350332,07:25:00,07:25:00,13060,16,4362.597,0
3350332,07:25:00,07:25:00,13061,17,4611.319,0
3350332,07:26:00,07:26:00,13062,18,5062.671,0
3350332,07:27:00,07:27:00,14880,19,5441.6357,0
3350332,07:28:00,07:28:00,13067,20,6038.159,0
3350332,07:30:00,07:30:00,13069,21,7362.889,0
3350332,07:31:00,07:31:00,13071,22,8309.784,0
3350332,07:32:00,07:32:00,14173,23,8566.532,0
3350332,07:33:00,07:33:00,13075,24,9484.947,0
3350332,07:34:00,07:34:00,12696,25,9707.097,0
3350332,07:34:00,07:34:00,12697,26,9844.991,0
3350332,07:34:00,07:34:00,12698,27,10016.162,0
3350332,07:35:00,07:35:00,12700,28,10174.6045,0
3350332,07:35:00,07:35:00,12701,29,10330.283,0
3350332,07:36:00,07:36:00,14330,30,10660.774,
3350333,07:57:00,07:57:00,16425,1,0,
3350333,07:57:00,07:57:00,13029,2,74.40031,0
3350333,07:57:00,07:57:00,13030,3,273.45856,0
3350333,07:57:00,07:57:00,13033,4,448.28186,0
3350333,07:58:00,07:58:00,13034,5,639.3591,0
3350333,07:58:00,07:58:00,13035,6,916.8397,0
3350333,07:58:00,07:58:00,13036,7,1003.2857,0
3350333,07:59:00,07:59:00,13038,8,1416.3484,0
3350333,08:01:00,08:01:00,16167,9,2087.4832,0
3350333,08:01:00,08:01:00,16445,10,2382.6091,0
3350333,08:02:00,08:02:00,13009,11,2762.785,0
3350333,08:03:00,08:03:00,16181,12,3459.7454,0
3350333,08:04:00,08:04:00,13057,13,3565.6323,
3350333,08:04:00,08:04:00,13058,14,3783.3347,0
3350333,08:04:00,08:04:00,13059,15,4023.2478,0
3350333,08:05:00,08:05:00,13060,16,4362.597,0
3350333,08:05:00,08:05:00,13061,17,4611.319,0
3350333,08:06:00,08:06:00,13062,18,5062.671,0
3350333,08:07:00,08:07:00,14880,19,5441.6357,0
3350333,08:08:00,08:08:00,13067,20,6038.159,0
3350333,08:10:00,08:10:00,13069,21,7362.889,0
3350333,08:11:00,08:11:00,13071,22,8309.784,0
3350333,08:12:00,08:12:00,14173,23,8566.532,0
3350333,08:13:00,08:13:00,13075,24,9484.947,0
3350333,08:14:00,08:14:00,12696,25,9707.097,0
3350333,08:14:00,08:14:00,12697,26,9844.991,0
3350333,08:14:00,08:14:00,12698,27,10016.162,0
3350333,08:15:00,08:15:00,12700,28,10174.6045,0
3350333,08:15:00,08:15:00,12701,29,10330.283,0
3350333,08:16:00,08:16:00,14330,30,10660.774,
3350334,08:37:00,08:37:00,16425,1,0,
3350334,08:37:00,08:37:00,13029,2,74.40031,0
3350334,08:37:00,08:37:00,13030,3,273.45856,0
3350334,08:37:00,08:37:00,13033,4,448.28186,0
3350334,08:38:00,08:38:00,13034,5,639.3591,0
3350334,08:38:00,08:38:00,13035,6,916.8397,0
3350334,08:38:00,08:38:00,13036,7,1003.2857,0
3350334,08:39:00,08:39:00,13038,8,1416.3484,0
3350334,08:41:00,08:41:00,16167,9,2087.4832,0
3350334,08:41:00,08:41:00,16445,10,2382.6091,0
3350334,08:42:00,08:42:00,13009,11,2762.785,0
3350334,08:43:00,08:43:00,16181,12,3459.7454,0
3350334,08:44:00,08:44:00,13057,13,3565.6323,
3350334,08:44:00,08:44:00,13058,14,3783.3347,0
3350334,08:44:00,08:44:00,13059,15,4023.2478,0
3350334,08:45:00,08:45:00,13060,16,4362.597,0
3350334,08:45:00,08:45:00,13061,17,4611.319,0
3350334,08:46:00,08:46:00,13062,18,5062.671,0
3350334,08:47:00,08:47:00,14880,19,5441.6357,0
3350334,08:48:00,08:48:00,13067,20,6038.159,0
3350334,08:50:00,08:50:00,13069,21,7362.889,0
3350334,08:51:00,08:51:00,13071,22,8309.784,0
3350334,08:52:00,08:52:00,14173,23,8566.532,0
3350334,08:53:00,08:53:00,13075,24,9484.947,0
3350334,08:54:00,08:54:00,12696,25,9707.097,0
3350334,08:54:00,08:54:00,12697,26,9844.991,0
3350334,08:54:00,08:54:00,12698,27,10016.162,0
3350334,08:55:00,08:55:00,12700,28,10174.6045,0
3350334,08:55:00,08:55:00,12701,29,10330.283,0
3350334,08:56:00,08:56:00,14330,30,10660.774,
3350335,09:17:00,09:17:00,16425,1,0,
3350335,09:17:00,09:17:00,13029,2,74.40031,0
3350335,09:17:00,09:17:00,13030,3,273.45856,0
3350335,09:17:00,09:17:00,13033,4,448.28186,0
3350335,09:18:00,09:18:00,13034,5,639.3591,0
3350335,09:18:00,09:18:00,13035,6,916.8397,0
3350335,09:18:00,09:18:00,13036,7,1003.2857,0
3350335,09:19:00,09:19:00,13038,8,1416.3484,0
3350335,09:21:00,09:21:00,16167,9,2087.4832,0
3350335,09:21:00,09:21:00,16445,10,2382.6091,0
3350335,09:22:00,09:22:00,13009,11,2762.785,0
3350335,09:23:00,09:23:00,16181,12,3459.7454,0
3350335,09:24:00,09:24:00,13057,13,3565.6323,
3350335,09:24:00,09:24:00,13058,14,3783.3347,0
3350335,09:24:00,09:24:00,13059,15,4023.2478,0
3350335,09:25:00,09:25:00,13060,16,4362.597,0
3350335,09:25:00,09:25:00,13061,17,4611.319,0
3350335,09:26:00,09:26:00,13062,18,5062.671,0
3350335,09:27:00,09:27:00,14880,19,5441.6357,0
3350335,09:28:00,09:28:00,13067,20,6038.159,0
3350335,09:30:00,09:30:00,13069,21,7362.889,0
3350335,09:31:00,09:31:00,13071,22,8309.784,0
3350335,09:32:00,09:32:00,14173,23,8566.532,0
3350335,09:33:00,09:33:00,13075,24,9484.947,0
3350335,09:34:00,09:34:00,12696,25,9707.097,0
3350335,09:34:00,09:34:00,12697,26,9844.991,0
3350335,09:34:00,09:34:00,12698,27,10016.162,0
3350335,09:35:00,09:35:00,12700,28,10174.6045,0
3350335,09:35:00,09:35:00,12701,29,10330.283,0
3350335,09:36:00,09:36:00,14330,30,10660.774,
3350336,09:57:00,09:57:00,16425,1,0,
3350336,09:57:00,09:57:00,13029,2,74.40031,0
3350336,09:57:00,09:57:00,13030,3,273.45856,0
3350336,09:57:00,09:57:00,13033,4,448.28186,0
3350336,09:58:00,09:58:00,13034,5,639.3591,0
3350336,09:58:00,09:58:00,13035,6,916.8397,0
3350336,09:58:00,09:58:00,13036,7,1003.2857,0
3350336,09:59:00,09:59:00,13038,8,1416.3484,0
3350336,10:01:00,10:01:00,16167,9,2087.4832,0
3350336,10:01:00,10:01:00,16445,10,2382.6091,0
3350336,10:02:00,10:02:00,13009,11,2762.785,0
3350336,10:03:00,10:03:00,16181,12,3459.7454,0
3350336,10:04:00,10:04:00,13057,13,3565.6323,
3350336,10:04:00,10:04:00,13058,14,3783.3347,0
3350336,10:04:00,10:04:00,13059,15,4023.2478,0
3350336,10:05:00,10:05:00,13060,16,4362.597,0
3350336,10:05:00,10:05:00,13061,17,4611.319,0
3350336,10:06:00,10:06:00,13062,18,5062.671,0
3350336,10:07:00,10:07:00,14880,19,5441.6357,0
3350336,10:08:00,10:08:00,13067,20,6038.159,0
3350336,10:10:00,10:10:00,13069,21,7362.889,0
3350336,10:11:00,10:11:00,13071,22,8309.784,0
3350336,10:12:00,10:12:00,14173,23,8566.532,0
3350336,10:13:00,10:13:00,13075,24,9484.947,0
3350336,10:14:00,10:14:00,12696,25,9707.097,0
3350336,10:14:00,10:14:00,12697,26,9844.991,0
3350336,10:14:00,10:14:00,12698,27,10016.162,0
3350336,10:15:00,10:15:00,12700,28,10174.6045,0
3350336,10:15:00,10:15:00,12701,29,10330.283,0
3350336,10:16:00,10:16:00,14330,30,10660.774,
3350337,10:37:00,10:37:00,16425,1,0,
3350337,10:37:00,10:37:00,13029,2,74.40031,0
3350337,10:37:00,10:37:00,13030,3,273.45856,0
3350337,10:37:00,10:37:00,13033,4,448.28186,0
3350337,10:38:00,10:38:00,13034,5,639.3591,0
3350337,10:38:00,10:38:00,13035,6,916.8397,0
3350337,10:38:00,10:38:00,13036,7,1003.2857,0
3350337,10:39:00,10:39:00,13038,8,1416.3484,0
3350337,10:41:00,10:41:00,16167,9,2087.4832,0
3350337,10:41:00,10:41:00,16445,10,2382.6091,0
3350337,10:42:00,10:42:00,13009,11,2762.785,0
3350337,10:43:00,10:43:00,16181,12,3459.7454,0
3350337,10:44:00,10:44:00,13057,13,3565.6323,
3350337,10:44:00,10:44:00,13058,14,3783.3347,0
3350337,10:44:00,10:44:00,13059,15,4023.2478,0
3350337,10:45:00,10:45:00,13060,16,4362.597,0
3350337,10:45:00,10:45:00,13061,17,4611.319,0
3350337,10:46:00,10:46:00,13062,18,5062.671,0
3350337,10:47:00,10:47:00,14880,19,5441.6357,0
3350337,10:48:00,10:48:00,13067,20,6038.159,0
3350337,10:50:00,10:50:00,13069,21,7362.889,0
3350337,10:51:00,10:51:00,13071,22,8309.784,0
3350337,10:52:00,10:52:00,14173,23,8566.532,0
3350337,10:53:00,10:53:00,13075,24,9484.947,0
3350337,10:54:00,10:54:00,12696,25,9707.097,0
3350337,10:54:00,10:54:00,12697,26,9844.991,0
3350337,10:54:00,10:54:00,12698,27,10016.162,0
3350337,10:55:00,10:55:00,12700,28,10174.6045,0
3350337,10:55:00,10:55:00,12701,29,10330.283,0
3350337,10:56:00,10:56:00,14330,30,10660.774,
3350338,11:17:00,11:17:00,16425,1,0,
3350338,11:17:00,11:17:00,13029,2,74.40031,0
3350338,11:17:00,11:17:00,13030,3,273.45856,0
3350338,11:17:00,11:17:00,13033,4,448.28186,0
3350338,11:18:00,11:18:00,13034,5,639.3591,0
3350338,11:18:00,11:18:00,13035,6,916.8397,0
3350338,11:18:00,11:18:00,13036,7,1003.2857,0
3350338,11:19:00,11:19:00,13038,8,1416.3484,0
3350338,11:21:00,11:21:00,16167,9,2087.4832,0
3350338,11:21:00,11:21:00,16445,10,2382.6091,0
3350338,11:22:00,11:22:00,13009,11,2762.785,0
3350338,11:23:00,11:23:00,16181,12,3459.7454,0
3350338,11:24:00,11:24:00,13057,13,3565.6323,
3350338,11:24:00,11:24:00,13058,14,3783.3347,0
3350338,11:24:00,11:24:00,13059,15,4023.2478,0
3350338,11:25:00,11:25:00,13060,16,4362.597,0
3350338,11:25:00,11:25:00,13061,17,4611.319,0
3350338,11:26:00,11:26:00,13062,18,5062.671,0
3350338,11:27:00,11:27:00,14880,19,5441.6357,0
3350338,11:28:00,11:28:00,13067,20,6038.159,0
3350338,11:30:00,11:30:00,13069,21,7362.889,0
3350338,11:31:00,11:31:00,13071,22,8309.784,0
3350338,11:32:00,11:32:00,14173,23,8566.532,0
3350338,11:33:00,11:33:00,13075,24,9484.947,0
3350338,11:34:00,11:34:00,12696,25,9707.097,0
3350338,11:34:00,11:34:00,12697,26,9844.991,0
3350338,11:34:00,11:34:00,12698,27,10016.162,0
3350338,11:35:00,11:35:00,12700,28,10174.6045,0
3350338,11:35:00,11:35:00,12701,29,10330.283,0
3350338,11:36:00,11:36:00,14330,30,10660.774,
3350339,11:57:00,11:57:00,16425,1,0,
3350339,11:57:00,11:57:00,13029,2,74.40031,0
3350339,11:57:00,11:57:00,13030,3,273.45856,0
3350339,11:57:00,11:57:00,13033,4,448.28186,0
3350339,11:58:00,11:58:00,13034,5,639.3591,0
3350339,11:58:00,11:58:00,13035,6,916.8397,0
3350339,11:58:00,11:58:00,13036,7,1003.2857,0
3350339,11:59:00,11:59:00,13038,8,1416.3484,0
3350339,12:01:00,12:01:00,16167,9,2087.4832,0
3350339,12:01:00,12:01:00,16445,10,2382.6091,0
3350339,12:02:00,12:02:00,13009,11,2762.785,0
3350339,12:03:00,12:03:00,16181,12,3459.7454,0
3350339,12:04:00,12:04:00,13057,13,3565.6323,
3350339,12:04:00,12:04:00,13058,14,3783.3347,0
3350339,12:04:00,12:04:00,13059,15,4023.2478,0
3350339,12:05:00,12:05:00,13060,16,4362.597,0
3350339,12:05:00,12:05:00,13061,17,4611.319,0
3350339,12:06:00,12:06:00,13062,18,5062.671,0
3350339,12:07:00,12:07:00,14880,19,5441.6357,0
3350339,12:08:00,12:08:00,13067,20,6038.159,0
3350339,12:10:00,12:10:00,13069,21,7362.889,0
3350339,12:11:00,12:11:00,13071,22,8309.784,0
3350339,12:12:00,12:12:00,14173,23,8566.532,0
3350339,12:13:00,12:13:00,13075,24,9484.947,0
3350339,12:14:00,12:14:00,12696,25,9707.097,0
3350339,12:14:00,12:14:00,12697,26,9844.991,0
3350339,12:14:00,12:14:00,12698,27,10016.162,0
3350339,12:15:00,12:15:00,12700,28,10174.6045,0
3350339,12:15:00,12:15:00,12701,29,10330.283,0
3350339,12:16:00,12:16:00,14330,30,10660.774,
3350340,12:37:00,12:37:00,16425,1,0,
3350340,12:37:00,12:37:00,13029,2,74.40031,0
3350340,12:37:00,12:37:00,13030,3,273.45856,0
3350340,12:37:00,12:37:00,13033,4,448.28186,0
3350340,12:38:00,12:38:00,13034,5,639.3591,0
3350340,12:38:00,12:38:00,13035,6,916.8397,0
3350340,12:38:00,12:38:00,13036,7,1003.2857,0
3350340,12:39:00,12:39:00,13038,8,1416.3484,0
3350340,12:41:00,12:41:00,16167,9,2087.4832,0
3350340,12:41:00,12:41:00,16445,10,2382.6091,0
3350340,12:42:00,12:42:00,13009,11,2762.785,0
3350340,12:43:00,12:43:00,16181,12,3459.7454,0
3350340,12:44:00,12:44:00,13057,13,3565.6323,
3350340,12:44:00,12:44:00,13058,14,3783.3347,0
3350340,12:44:00,12:44:00,13059,15,4023.2478,0
3350340,12:45:00,12:45:00,13060,16,4362.597,0
3350340,12:45:00,12:45:00,13061,17,4611.319,0
3350340,12:46:00,12:46:00,13062,18,5062.671,0
3350340,12:47:00,12:47:00,14880,19,5441.6357,0
3350340,12:48:00,12:48:00,13067,20,6038.159,0
3350340,12:50:00,12:50:00,13069,21,7362.889,0
3350340,12:51:00,12:51:00,13071,22,8309.784,0
3350340,12:52:00,12:52:00,14173,23,8566.532,0
3350340,12:53:00,12:53:00,13075,24,9484.947,0
3350340,12:54:00,12:54:00,12696,25,9707.097,0
3350340,12:54:00,12:54:00,12697,26,9844.991,0
3350340,12:54:00,12:54:00,12698,27,10016.162,0
3350340,12:55:00,12:55:00,12700,28,10174.6045,0
3350340,12:55:00,12:55:00,12701,29,10330.283,0
3350340,12:56:00,12:56:00,14330,30,10660.774,
3350341,13:17:00,13:17:00,16425,1,0,
3350341,13:17:00,13:17:00,13029,2,74.40031,0
3350341,13:17:00,13:17:00,13030,3,273.45856,0
3350341,13:17:00,13:17:00,13033,4,448.28186,0
3350341,13:18:00,13:18:00,13034,5,639.3591,0
3350341,13:18:00,13:18:00,13035,6,916.8397,0
3350341,13:18:00,13:18:00,13036,7,1003.2857,0
3350341,13:19:00,13:19:00,13038,8,1416.3484,0
3350341,13:21:00,13:21:00,16167,9,2087.4832,0
3350341,13:21:00,13:21:00,16445,10,2382.6091,0
3350341,13:22:00,13:22:00,13009,11,2762.785,0
3350341,13:23:00,13:23:00,16181,12,3459.7454,0
3350341,13:24:00,13:24:00,13057,13,3565.6323,
3350341,13:24:00,13:24:00,13058,14,3783.3347,0
3350341,13:24:00,13:24:00,13059,15,4023.2478,0
3350341,13:25:00,13:25:00,13060,16,4362.597,0
3350341,13:25:00,13:25:00,13061,17,4611.319,0
3350341,13:26:00,13:26:00,13062,18,5062.671,0
3350341,13:27:00,13:27:00,14880,19,5441.6357,0
3350341,13:28:00,13:28:00,13067,20,6038.159,0
3350341,13:30:00,13:30:00,13069,21,7362.889,0
3350341,13:31:00,13:31:00,13071,22,8309.784,0
3350341,13:32:00,13:32:00,14173,23,8566.532,0
3350341,13:33:00,13:33:00,13075,24,9484.947,0
3350341,13:34:00,13:34:00,12696,25,9707.097,0
3350341,13:34:00,13:34:00,12697,26,9844.991,0
3350341,13:34:00,13:34:00,12698,27,10016.162,0
3350341,13:35:00,13:35:00,12700,28,10174.6045,0
3350341,13:35:00,13:35:00,12701,29,10330.283,0
3350341,13:36:00,13:36:00,14330,30,10660.774,
3350342,13:57:00,13:57:00,16425,1,0,
3350342,13:57:00,13:57:00,13029,2,74.40031,0
3350342,13:57:00,13:57:00,13030,3,273.45856,0
3350342,13:57:00,13:57:00,13033,4,448.28186,0
3350342,13:58:00,13:58:00,13034,5,639.3591,0
3350342,13:58:00,13:58:00,13035,6,916.8397,0
3350342,13:58:00,13:58:00,13036,7,1003.2857,0
3350342,13:59:00,13:59:00,13038,8,1416.3484,0
3350342,14:01:00,14:01:00,16167,9,2087.4832,0
3350342,14:01:00,14:01:00,16445,10,2382.6091,0
3350342,14:02:00,14:02:00,13009,11,2762.785,0
3350342,14:03:00,14:03:00,16181,12,3459.7454,0
3350342,14:04:00,14:04:00,13057,13,3565.6323,
3350342,14:04:00,14:04:00,13058,14,3783.3347,0
3350342,14:04:00,14:04:00,13059,15,4023.2478,0
3350342,14:05:00,14:05:00,13060,16,4362.597,0
3350342,14:05:00,14:05:00,13061,17,4611.319,0
3350342,14:06:00,14:06:00,13062,18,5062.671,0
3350342,14:07:00,14:07:00,14880,19,5441.6357,0
3350342,14:08:00,14:08:00,13067,20,6038.159,0
3350342,14:10:00,14:10:00,13069,21,7362.889,0
3350342,14:11:00,14:11:00,13071,22,8309.784,0
3350342,14:12:00,14:12:00,14173,23,8566.532,0
3350342,14:13:00,14:13:00,13075,24,9484.947,0
3350342,14:14:00,14:14:00,12696,25,9707.097,0
3350342,14:14:00,14:14:00,12697,26,9844.991,0
3350342,14:14:00,14:14:00,12698,27,10016.162,0
3350342,14:15:00,14:15:00,12700,28,10174.6045,0
3350342,14:15:00,14:15:00,12701,29,10330.283,0
3350342,14:16:00,14:16:00,14330,30,10660.774,
3350343,14:37:00,14:37:00,16425,1,0,
3350343,14:37:00,14:37:00,13029,2,74.40031,0
3350343,14:37:00,14:37:00,13030,3,273.45856,0
3350343,14:37:00,14:37:00,13033,4,448.28186,0
3350343,14:38:00,14:38:00,13034,5,639.3591,0
3350343,14:38:00,14:38:00,13035,6,916.8397,0
3350343,14:38:00,14:38:00,13036,7,1003.2857,0
3350343,14:39:00,14:39:00,13038,8,1416.3484,0
3350343,14:41:00,14:41:00,16167,9,2087.4832,0
3350343,14:41:00,14:41:00,16445,10,2382.6091,0
3350343,14:42:00,14:42:00,13009,11,2762.785,0
3350343,14:43:00,14:43:00,16181,12,3459.7454,0
3350343,14:44:00,14:44:00,13057,13,3565.6323,
3350343,14:44:00,14:44:00,13058,14,3783.3347,0
3350343,14:44:00,14:44:00,13059,15,4023.2478,0
3350343,14:45:00,14:45:00,13060,16,4362.597,0
3350343,14:45:00,14:45:00,13061,17,4611.319,0
3350343,14:46:00,14:46:00,13062,18,5062.671,0
3350343,14:47:00,14:47:00,14880,19,5441.6357,0
3350343,14:48:00,14:48:00,13067,20,6038.159,0
3350343,14:50:00,14:50:00,13069,21,7362.889,0
3350343,14:51:00,14:51:00,13071,22,8309.784,0
3350343,14:52:00,14:52:00,14173,23,8566.532,0
3350343,14:53:00,14:53:00,13075,24,9484.947,0
3350343,14:54:00,14:54:00,12696,25,9707.097,0
3350343,14:54:00,14:54:00,12697,26,9844.991,0
3350343,14:54:00,14:54:00,12698,27,10016.162,0
3350343,14:55:00,14:55:00,12700,28,10174.6045,0
3350343,14:55:00,14:55:00,12701,29,10330.283,0
3350343,14:56:00,14:56:00,14330,30,10660.774,
3350344,15:17:00,15:17:00,16425,1,0,
3350344,15:17:00,15:17:00,13029,2,74.40031,0
3350344,15:17:00,15:17:00,13030,3,273.45856,0
3350344,15:17:00,15:17:00,13033,4,448.28186,0
3350344,15:18:00,15:18:00,13034,5,639.3591,0
3350344,15:18:00,15:18:00,13035,6,916.8397,0
3350344,15:18:00,15:18:00,13036,7,1003.2857,0
3350344,15:19:00,15:19:00,13038,8,1416.3484,0
3350344,15:21:00,15:21:00,16167,9,2087.4832,0
3350344,15:21:00,15:21:00,16445,10,2382.6091,0
3350344,15:22:00,15:22:00,13009,11,2762.785,0
3350344,15:23:00,15:23:00,16181,12,3459.7454,0
3350344,15:24:00,15:24:00,13057,13,3565.6323,
3350344,15:24:00,15:24:00,13058,14,3783.3347,0
3350344,15:24:00,15:24:00,13059,15,4023.2478,0
3350344,15:25:00,15:25:00,13060,16,4362.597,0
3350344,15:25:00,15:25:00,13061,17,4611.319,0
3350344,15:26:00,15:26:00,13062,18,5062.671,0
3350344,15:27:00,15:27:00,14880,19,5441.6357,0
3350344,15:28:00,15:28:00,13067,20,6038.159,0
3350344,15:30:00,15:30:00,13069,21,7362.889,0
3350344,15:31:00,15:31:00,13071,22,8309.784,0
3350344,15:32:00,15:32:00,14173,23,8566.532,0
3350344,15:33:00,15:33:00,13075,24,9484.947,0
3350344,15:34:00,15:34:00,12696,25,9707.097,0
3350344,15:34:00,15:34:00,12697,26,9844.991,0
3350344,15:34:00,15:34:00,12698,27,10016.162,0
3350344,15:35:00,15:35:00,12700,28,10174.6045,0
3350344,15:35:00,15:35:00,12701,29,10330.283,0
3350344,15:36:00,15:36:00,14330,30,10660.774,
3350345,15:57:00,15:57:00,16425,1,0,
3350345,15:57:00,15:57:00,13029,2,74.40031,0
3350345,15:57:00,15:57:00,13030,3,273.45856,0
3350345,15:57:00,15:57:00,13033,4,448.28186,0
3350345,15:58:00,15:58:00,13034,5,639.3591,0
3350345,15:58:00,15:58:00,13035,6,916.8397,0
3350345,15:58:00,15:58:00,13036,7,1003.2857,0
3350345,15:59:00,15:59:00,13038,8,1416.3484,0
3350345,16:01:00,16:01:00,16167,9,2087.4832,0
3350345,16:01:00,16:01:00,16445,10,2382.6091,0
3350345,16:02:00,16:02:00,13009,11,2762.785,0
3350345,16:03:00,16:03:00,16181,12,3459.7454,0
3350345,16:04:00,16:04:00,13057,13,3565.6323,
3350345,16:04:00,16:04:00,13058,14,3783.3347,0
3350345,16:04:00,16:04:00,13059,15,4023.2478,0
3350345,16:05:00,16:05:00,13060,16,4362.597,0
3350345,16:05:00,16:05:00,13061,17,4611.319,0
3350345,16:06:00,16:06:00,13062,18,5062.671,0
3350345,16:07:00,16:07:00,14880,19,5441.6357,0
3350345,16:08:00,16:08:00,13067,20,6038.159,0
3350345,16:10:00,16:10:00,13069,21,7362.889,0
3350345,16:11:00,16:11:00,13071,22,8309.784,0
3350345,16:12:00,16:12:00,14173,23,8566.532,0
3350345,16:13:00,16:13:00,13075,24,9484.947,0
3350345,16:14:00,16:14:00,12696,25,9707.097,0
3350345,16:14:00,16:14:00,12697,26,9844.991,0
3350345,16:14:00,16:14:00,12698,27,10016.162,0
3350345,16:15:00,16:15:00,12700,28,10174.6045,0
3350345,16:15:00,16:15:00,12701,29,10330.283,0
3350345,16:16:00,16:16:00,14330,30,10660.774,
3350346,16:37:00,16:37:00,16425,1,0,
3350346,16:37:00,16:37:00,13029,2,74.40031,0
3350346,16:37:00,16:37:00,13030,3,273.45856,0
3350346,16:37:00,16:37:00,13033,4,448.28186,0
3350346,16:38:00,16:38:00,13034,5,639.3591,0
3350346,16:38:00,16:38:00,13035,6,916.8397,0
3350346,16:38:00,16:38:00,13036,7,1003.2857,0
3350346,16:39:00,16:39:00,13038,8,1416.3484,0
3350346,16:41:00,16:41:00,16167,9,2087.4832,0
3350346,16:41:00,16:41:00,16445,10,2382.6091,0
3350346,16:42:00,16:42:00,13009,11,2762.785,0
3350346,16:43:00,16:43:00,16181,12,3459.7454,0
3350346,16:44:00,16:44:00,13057,13,3565.6323,
3350346,16:44:00,16:44:00,13058,14,3783.3347,0
3350346,16:44:00,16:44:00,13059,15,4023.2478,0
3350346,16:45:00,16:45:00,13060,16,4362.597,0
3350346,16:45:00,16:45:00,13061,17,4611.319,0
3350346,16:46:00,16:46:00,13062,18,5062.671,0
3350346,16:47:00,16:47:00,14880,19,5441.6357,0
3350346,16:48:00,16:48:00,13067,20,6038.159,0
3350346,16:50:00,16:50:00,13069,21,7362.889,0
3350346,16:51:00,16:51:00,13071,22,8309.784,0
3350346,16:52:00,16:52:00,14173,23,8566.532,0
3350346,16:53:00,16:53:00,13075,24,9484.947,0
3350346,16:54:00,16:54:00,12696,25,9707.097,0
3350346,16:54:00,16:54:00,12697,26,9844.991,0
3350346,16:54:00,16:54:00,12698,27,10016.162,0
3350346,16:55:00,16:55:00,12700,28,10174.6045,0
3350346,16:55:00,16:55:00,12701,29,10330.283,0
3350346,16:56:00,16:56:00,14330,30,10660.774,
3350347,17:17:00,17:17:00,16425,1,0,
3350347,17:17:00,17:17:00,13029,2,74.40031,0
3350347,17:17:00,17:17:00,13030,3,273.45856,0
3350347,17:17:00,17:17:00,13033,4,448.28186,0
3350347,17:18:00,17:18:00,13034,5,639.3591,0
3350347,17:18:00,17:18:00,13035,6,916.8397,0
3350347,17:18:00,17:18:00,13036,7,1003.2857,0
3350347,17:19:00,17:19:00,13038,8,1416.3484,0
3350347,17:21:00,17:21:00,16167,9,2087.4832,0
3350347,17:21:00,17:21:00,16445,10,2382.6091,0
3350347,17:22:00,17:22:00,13009,11,2762.785,0
3350347,17:23:00,17:23:00,16181,12,3459.7454,0
3350347,17:24:00,17:24:00,13057,13,3565.6323,
3350347,17:24:00,17:24:00,13058,14,3783.3347,0
3350347,17:24:00,17:24:00,13059,15,4023.2478,0
3350347,17:25:00,17:25:00,13060,16,4362.597,0
3350347,17:25:00,17:25:00,13061,17,4611.319,0
3350347,17:26:00,17:26:00,13062,18,5062.671,0
3350347,17:27:00,17:27:00,14880,19,5441.6357,0
3350347,17:28:00,17:28:00,13067,20,6038.159,0
3350347,17:30:00,17:30:00,13069,21,7362.889,0
3350347,17:31:00,17:31:00,13071,22,8309.784,0
3350347,17:32:00,17:32:00,14173,23,8566.532,0
3350347,17:33:00,17:33:00,13075,24,9484.947,0
3350347,17:34:00,17:34:00,12696,25,9707.097,0
3350347,17:34:00,17:34:00,12697,26,9844.991,0
3350347,17:34:00,17:34:00,12698,27,10016.162,0
3350347,17:35:00,17:35:00,12700,28,10174.6045,0
3350347,17:35:00,17:35:00,12701,29,10330.283,0
3350347,17:36:00,17:36:00,14330,30,10660.774,
3350348,17:57:00,17:57:00,16425,1,0,
3350348,17:57:00,17:57:00,13029,2,74.40031,0
3350348,17:57:00,17:57:00,13030,3,273.45856,0
3350348,17:57:00,17:57:00,13033,4,448.28186,0
3350348,17:58:00,17:58:00,13034,5,639.3591,0
3350348,17:58:00,17:58:00,13035,6,916.8397,0
3350348,17:58:00,17:58:00,13036,7,1003.2857,0
3350348,17:59:00,17:59:00,13038,8,1416.3484,0
3350348,18:01:00,18:01:00,16167,9,2087.4832,0
3350348,18:01:00,18:01:00,16445,10,2382.6091,0
3350348,18:02:00,18:02:00,13009,11,2762.785,0
3350348,18:03:00,18:03:00,16181,12,3459.7454,0
3350348,18:04:00,18:04:00,13057,13,3565.6323,
3350348,18:04:00,18:04:00,13058,14,3783.3347,0
3350348,18:04:00,18:04:00,13059,15,4023.2478,0
3350348,18:05:00,18:05:00,13060,16,4362.597,0
3350348,18:05:00,18:05:00,13061,17,4611.319,0
3350348,18:06:00,18:06:00,13062,18,5062.671,0
3350348,18:07:00,18:07:00,14880,19,5441.6357,0
3350348,18:08:00,18:08:00,13067,20,6038.159,0
3350348,18:10:00,18:10:00,13069,21,7362.889,0
3350348,18:11:00,18:11:00,13071,22,8309.784,0
3350348,18:12:00,18:12:00,14173,23,8566.532,0
3350348,18:13:00,18:13:00,13075,24,9484.947,0
3350348,18:14:00,18:14:00,12696,25,9707.097,0
3350348,18:14:00,18:14:00,12697,26,9844.991,0
3350348,18:14:00,18:14:00,12698,27,10016.162,0
3350348,18:15:00,18:15:00,12700,28,10174.6045,0
3350348,18:15:00,18:15:00,12701,29,10330.283,0
3350348,18:16:00,18:16:00,14330,30,10660.774,
3350349,18:37:00,18:37:00,16425,1,0,
3350349,18:37:00,18:37:00,13029,2,74.40031,0
3350349,18:37:00,18:37:00,13030,3,273.45856,0
3350349,18:37:00,18:37:00,13033,4,448.28186,0
3350349,18:38:00,18:38:00,13034,5,639.3591,0
3350349,18:38:00,18:38:00,13035,6,916.8397,0
3350349,18:38:00,18:38:00,13036,7,1003.2857,0
3350349,18:39:00,18:39:00,13038,8,1416.3484,0
3350349,18:41:00,18:41:00,16167,9,2087.4832,0
3350349,18:41:00,18:41:00,16445,10,2382.6091,0
3350349,18:42:00,18:42:00,13009,11,2762.785,0
3350349,18:43:00,18:43:00,16181,12,3459.7454,0
3350349,18:44:00,18:44:00,13057,13,3565.6323,
3350349,18:44:00,18:44:00,13058,14,3783.3347,0
3350349,18:44:00,18:44:00,13059,15,4023.2478,0
3350349,18:45:00,18:45:00,13060,16,4362.597,0
3350349,18:45:00,18:45:00,13061,17,4611.319,0
3350349,18:46:00,18:46:00,13062,18,5062.671,0
3350349,18:47:00,18:47:00,14880,19,5441.6357,0
3350349,18:48:00,18:48:00,13067,20,6038.159,0
3350349,18:50:00,18:50:00,13069,21,7362.889,0
3350349,18:51:00,18:51:00,13071,22,8309.784,0
3350349,18:52:00,18:52:00,14173,23,8566.532,0
3350349,18:53:00,18:53:00,13075,24,9484.947,0
3350349,18:54:00,18:54:00,12696,25,9707.097,0
3350349,18:54:00,18:54:00,12697,26,9844.991,0
3350349,18:54:00,18:54:00,12698,27,10016.162,0
3350349,18:55:00,18:55:00,12700,28,10174.6045,0
3350349,18:55:00,18:55:00,12701,29,10330.283,0
3350349,18:56:00,18:56:00,14330,30,10660.774,
3350217,05:13:00,05:13:00,14330,1,0,
3350217,05:13:00,05:13:00,12560,2,294.3786,0
3350217,05:13:00,05:13:00,12561,3,450.06366,0
3350217,05:14:00,05:14:00,12562,4,597.138,0
3350217,05:14:00,05:14:00,12563,5,766.17346,0
3350217,05:14:00,05:14:00,12564,6,914.0004,0
3350217,05:14:00,05:14:00,12961,7,1124.8323,0
3350217,05:16:00,05:16:00,14174,8,2032.993,0
3350217,05:16:00,05:16:00,12965,9,2280.519,0
3350217,05:18:00,05:18:00,12966,10,3191.9644,0
3350217,05:20:00,05:20:00,12968,11,4612.06,0
3350217,05:21:00,05:21:00,14881,12,5198.9736,0
3350217,05:22:00,05:22:00,12970,13,5633.7524,0
3350217,05:23:00,05:23:00,12971,14,6038.2812,0
3350217,05:23:00,05:23:00,12972,15,6271.71,0
3350217,05:24:00,05:24:00,12973,16,6569.1567,0
3350217,05:24:00,05:24:00,12974,17,6831.7227,0
3350217,05:25:00,05:25:00,12975,18,7014.4434,
3350217,05:25:00,05:25:00,14176,19,7227.9316,0
3350217,05:26:00,05:26:00,13049,20,7872.887,0
3350217,05:27:00,05:27:00,16446,21,8225.516,0
3350217,05:28:00,05:28:00,16166,22,8565.993,0
3350217,05:30:00,05:30:00,13038,23,9433.442,0
3350217,05:30:00,05:30:00,13039,24,9798.074,0
3350217,05:31:00,05:31:00,13040,25,9932.98,0
3350217,05:32:00,05:32:00,13042,26,10239.802,
3350217,05:32:00,05:32:00,16424,27,10594.784,0
3350217,05:33:00,05:33:00,16429,28,11314.77,0
3350217,05:34:00,05:34:00,16426,29,11818.588,0
3350217,05:35:00,05:35:00,16427,30,12036.584,0
3350217,05:35:00,05:35:00,16428,31,12391.585,0
3350217,05:37:00,05:37:00,16425,32,13158.067,
3350218,05:53:00,05:53:00,14330,1,0,
3350218,05:53:00,05:53:00,12560,2,294.3786,0
3350218,05:53:00,05:53:00,12561,3,450.06366,0
3350218,05:54:00,05:54:00,12562,4,597.138,0
3350218,05:54:00,05:54:00,12563,5,766.17346,0
3350218,05:54:00,05:54:00,12564,6,914.0004,0
3350218,05:54:00,05:54:00,12961,7,1124.8323,0
3350218,05:56:00,05:56:00,14174,8,2032.993,0
3350218,05:56:00,05:56:00,12965,9,2280.519,0
3350218,05:58:00,05:58:00,12966,10,3191.9644,0
3350218,06:00:00,06:00:00,12968,11,4612.06,0
3350218,06:01:00,06:01:00,14881,12,5198.9736,0
3350218,06:02:00,06:02:00,12970,13,5633.7524,0
3350218,06:03:00,06:03:00,12971,14,6038.2812,0
3350218,06:03:00,06:03:00,12972,15,6271.71,0
3350218,06:04:00,06:04:00,12973,16,6569.1567,0
3350218,06:04:00,06:04:00,12974,17,6831.7227,0
3350218,06:05:00,06:05:00,12975,18,7014.4434,
3350218,06:05:00,06:05:00,14176,19,7227.9316,0
3350218,06:06:00,06:06:00,13049,20,7872.887,0
3350218,06:07:00,06:07:00,16446,21,8225.516,0
3350218,06:08:00,06:08:00,16166,22,8565.993,0
3350218,06:10:00,06:10:00,13038,23,9433.442,0
3350218,06:10:00,06:10:00,13039,24,9798.074,0
3350218,06:11:00,06:11:00,13040,25,9932.98,0
3350218,06:12:00,06:12:00,13042,26,10239.802,
3350218,06:12:00,06:12:00,16424,27,10594.784,0
3350218,06:13:00,06:13:00,16429,28,11314.77,0
3350218,06:14:00,06:14:00,16426,29,11818.588,0
3350218,06:15:00,06:15:00,16427,30,12036.584,0
3350218,06:15:00,06:15:00,16428,31,12391.585,0
3350218,06:17:00,06:17:00,16425,32,13158.067,
3350219,06:33:00,06:33:00,14330,1,0,
3350219,06:33:00,06:33:00,12560,2,294.3786,0
3350219,06:33:00,06:33:00,12561,3,450.06366,0
3350219,06:34:00,06:34:00,12562,4,597.138,0
3350219,06:34:00,06:34:00,12563,5,766.17346,0
3350219,06:34:00,06:34:00,12564,6,914.0004,0
3350219,06:34:00,06:34:00,12961,7,1124.8323,0
3350219,06:36:00,06:36:00,14174,8,2032.993,0
3350219,06:36:00,06:36:00,12965,9,2280.519,0
3350219,06:38:00,06:38:00,12966,10,3191.9644,0
3350219,06:40:00,06:40:00,12968,11,4612.06,0
3350219,06:41:00,06:41:00,14881,12,5198.9736,0
3350219,06:42:00,06:42:00,12970,13,5633.7524,0
3350219,06:43:00,06:43:00,12971,14,6038.2812,0
3350219,06:43:00,06:43:00,12972,15,6271.71,0
3350219,06:44:00,06:44:00,12973,16,6569.1567,0
3350219,06:44:00,06:44:00,12974,17,6831.7227,0
3350219,06:45:00,06:45:00,12975,18,7014.4434,
3350219,06:45:00,06:45:00,14176,19,7227.9316,0
3350219,06:46:00,06:46:00,13049,20,7872.887,0
3350219,06:47:00,06:47:00,16446,21,8225.516,0
3350219,06:48:00,06:48:00,16166,22,8565.993,0
3350219,06:50:00,06:50:00,13038,23,9433.442,0
3350219,06:50:00,06:50:00,13039,24,9798.074,0
3350219,06:51:00,06:51:00,13040,25,9932.98,0
3350219,06:52:00,06:52:00,13042,26,10239.802,
3350219,06:52:00,06:52:00,16424,27,10594.784,0
3350219,06:53:00,06:53:00,16429,28,11314.77,0
3350219,06:54:00,06:54:00,16426,29,11818.588,0
3350219,06:55:00,06:55:00,16427,30,12036.584,0
3350219,06:55:00,06:55:00,16428,31,12391.585,0
3350219,06:57:00,06:57:00,16425,32,13158.067,
3350220,07:13:00,07:13:00,14330,1,0,
3350220,07:13:00,07:13:00,12560,2,294.3786,0
3350220,07:13:00,07:13:00,12561,3,450.06366,0
3350220,07:14:00,07:14:00,12562,4,597.138,0
3350220,07:14:00,07:14:00,12563,5,766.17346,0
3350220,07:14:00,07:14:00,12564,6,914.0004,0
3350220,07:14:00,07:14:00,12961,7,1124.8323,0
3350220,07:16:00,07:16:00,14174,8,2032.993,0
3350220,07:16:00,07:16:00,12965,9,2280.519,0
3350220,07:18:00,07:18:00,12966,10,3191.9644,0
3350220,07:20:00,07:20:00,12968,11,4612.06,0
3350220,07:21:00,07:21:00,14881,12,5198.9736,0
3350220,07:22:00,07:22:00,12970,13,5633.7524,0
3350220,07:23:00,07:23:00,12971,14,6038.2812,0
3350220,07:23:00,07:23:00,12972,15,6271.71,0
3350220,07:24:00,07:24:00,12973,16,6569.1567,0
3350220,07:24:00,07:24:00,12974,17,6831.7227,0
3350220,07:25:00,07:25:00,12975,18,7014.4434,
3350220,07:25:00,07:25:00,14176,19,7227.9316,0
3350220,07:26:00,07:26:00,13049,20,7872.887,0
3350220,07:27:00,07:27:00,16446,21,8225.516,0
3350220,07:28:00,07:28:00,16166,22,8565.993,0
3350220,07:30:00,07:30:00,13038,23,9433.442,0
3350220,07:30:00,07:30:00,13039,24,9798.074,0
3350220,07:31:00,07:31:00,13040,25,9932.98,0
3350220,07:32:00,07:32:00,13042,26,10239.802,
3350220,07:32:00,07:32:00,16424,27,10594.784,0
3350220,07:33:00,07:33:00,16429,28,11314.77,0
3350220,07:34:00,07:34:00,16426,29,11818.588,0
3350220,07:35:00,07:35:00,16427,30,12036.584,0
3350220,07:35:00,07:35:00,16428,31,12391.585,0
3350220,07:37:00,07:37:00,16425,32,13158.067,
3350221,07:53:00,07:53:00,14330,1,0,
3350221,07:53:00,07:53:00,12560,2,294.3786,0
3350221,07:53:00,07:53:00,12561,3,450.06366,0
3350221,07:54:00,07:54:00,12562,4,597.138,0
3350221,07:54:00,07:54:00,12563,5,766.17346,0
3350221,07:54:00,07:54:00,12564,6,914.0004,0
3350221,07:54:00,07:54:00,12961,7,1124.8323,0
3350221,07:56:00,07:56:00,14174,8,2032.993,0
3350221,07:56:00,07:56:00,12965,9,2280.519,0
3350221,07:58:00,07:58:00,12966,10,3191.9644,0
3350221,08:00:00,08:00:00,12968,11,4612.06,0
3350221,08:01:00,08:01:00,14881,12,5198.9736,0
3350221,08:02:00,08:02:00,12970,13,5633.7524,0
3350221,08:03:00,08:03:00,12971,14,6038.2812,0
3350221,08:03:00,08:03:00,12972,15,6271.71,0
3350221,08:04:00,08:04:00,12973,16,6569.1567,0
3350221,08:04:00,08:04:00,12974,17,6831.7227,0
3350221,08:05:00,08:05:00,12975,18,7014.4434,
3350221,08:05:00,08:05:00,14176,19,7227.9316,0
3350221,08:06:00,08:06:00,13049,20,7872.887,0
3350221,08:07:00,08:07:00,16446,21,8225.516,0
3350221,08:08:00,08:08:00,16166,22,8565.993,0
3350221,08:10:00,08:10:00,13038,23,9433.442,0
3350221,08:10:00,08:10:00,13039,24,9798.074,0
3350221,08:11:00,08:11:00,13040,25,9932.98,0
3350221,08:12:00,08:12:00,13042,26,10239.802,
3350221,08:12:00,08:12:00,16424,27,10594.784,0
3350221,08:13:00,08:13:00,16429,28,11314.77,0
3350221,08:14:00,08:14:00,16426,29,11818.588,0
3350221,08:15:00,08:15:00,16427,30,12036.584,0
3350221,08:15:00,08:15:00,16428,31,12391.585,0
3350221,08:17:00,08:17:00,16425,32,13158.067,
3350222,08:33:00,08:33:00,14330,1,0,
3350222,08:33:00,08:33:00,12560,2,294.3786,0
3350222,08:33:00,08:33:00,12561,3,450.06366,0
3350222,08:34:00,08:34:00,12562,4,597.138,0
3350222,08:34:00,08:34:00,12563,5,766.17346,0
3350222,08:34:00,08:34:00,12564,6,914.0004,0
3350222,08:34:00,08:34:00,12961,7,1124.8323,0
3350222,08:36:00,08:36:00,14174,8,2032.993,0
3350222,08:36:00,08:36:00,12965,9,2280.519,0
3350222,08:38:00,08:38:00,12966,10,3191.9644,0
3350222,08:40:00,08:40:00,12968,11,4612.06,0
3350222,08:41:00,08:41:00,14881,12,5198.9736,0
3350222,08:42:00,08:42:00,12970,13,5633.7524,0
3350222,08:43:00,08:43:00,12971,14,6038.2812,0
3350222,08:43:00,08:43:00,12972,15,6271.71,0
3350222,08:44:00,08:44:00,12973,16,6569.1567,0
3350222,08:44:00,08:44:00,12974,17,6831.7227,0
3350222,08:45:00,08:45:00,12975,18,7014.4434,
3350222,08:45:00,08:45:00,14176,19,7227.9316,0
3350222,08:46:00,08:46:00,13049,20,7872.887,0
3350222,08:47:00,08:47:00,16446,21,8225.516,0
3350222,08:48:00,08:48:00,16166,22,8565.993,0
3350222,08:50:00,08:50:00,13038,23,9433.442,0
3350222,08:50:00,08:50:00,13039,24,9798.074,0
3350222,08:51:00,08:51:00,13040,25,9932.98,0
3350222,08:52:00,08:52:00,13042,26,10239.802,
3350222,08:52:00,08:52:00,16424,27,10594.784,0
3350222,08:53:00,08:53:00,16429,28,11314.77,0
3350222,08:54:00,08:54:00,16426,29,11818.588,0
3350222,08:55:00,08:55:00,16427,30,12036.584,0
3350222,08:55:00,08:55:00,16428,31,12391.585,0
3350222,08:57:00,08:57:00,16425,32,13158.067,
3350223,09:13:00,09:13:00,14330,1,0,
3350223,09:13:00,09:13:00,12560,2,294.3786,0
3350223,09:13:00,09:13:00,12561,3,450.06366,0
3350223,09:14:00,09:14:00,12562,4,597.138,0
3350223,09:14:00,09:14:00,12563,5,766.17346,0
3350223,09:14:00,09:14:00,12564,6,914.0004,0
3350223,09:14:00,09:14:00,12961,7,1124.8323,0
3350223,09:16:00,09:16:00,14174,8,2032.993,0
3350223,09:16:00,09:16:00,12965,9,2280.519,0
3350223,09:18:00,09:18:00,12966,10,3191.9644,0
3350223,09:20:00,09:20:00,12968,11,4612.06,0
3350223,09:21:00,09:21:00,14881,12,5198.9736,0
3350223,09:22:00,09:22:00,12970,13,5633.7524,0
3350223,09:23:00,09:23:00,12971,14,6038.2812,0
3350223,09:23:00,09:23:00,12972,15,6271.71,0
3350223,09:24:00,09:24:00,12973,16,6569.1567,0
3350223,09:24:00,09:24:00,12974,17,6831.7227,0
3350223,09:25:00,09:25:00,12975,18,7014.4434,
3350223,09:25:00,09:25:00,14176,19,7227.9316,0
3350223,09:26:00,09:26:00,13049,20,7872.887,0
3350223,09:27:00,09:27:00,16446,21,8225.516,0
3350223,09:28:00,09:28:00,16166,22,8565.993,0
3350223,09:30:00,09:30:00,13038,23,9433.442,0
3350223,09:30:00,09:30:00,13039,24,9798.074,0
3350223,09:31:00,09:31:00,13040,25,9932.98,0
3350223,09:32:00,09:32:00,13042,26,10239.802,
3350223,09:32:00,09:32:00,16424,27,10594.784,0
3350223,09:33:00,09:33:00,16429,28,11314.77,0
3350223,09:34:00,09:34:00,16426,29,11818.588,0
3350223,09:35:00,09:35:00,16427,30,12036.584,0
3350223,09:35:00,09:35:00,16428,31,12391.585,0
3350223,09:37:00,09:37:00,16425,32,13158.067,
3350224,09:53:00,09:53:00,14330,1,0,
3350224,09:53:00,09:53:00,12560,2,294.3786,0
3350224,09:53:00,09:53:00,12561,3,450.06366,0
3350224,09:54:00,09:54:00,12562,4,597.138,0
3350224,09:54:00,09:54:00,12563,5,766.17346,0
3350224,09:54:00,09:54:00,12564,6,914.0004,0
3350224,09:54:00,09:54:00,12961,7,1124.8323,0
3350224,09:56:00,09:56:00,14174,8,2032.993,0
3350224,09:56:00,09:56:00,12965,9,2280.519,0
3350224,09:58:00,09:58:00,12966,10,3191.9644,0
3350224,10:00:00,10:00:00,12968,11,4612.06,0
3350224,10:01:00,10:01:00,14881,12,5198.9736,0
3350224,10:02:00,10:02:00,12970,13,5633.7524,0
3350224,10:03:00,10:03:00,12971,14,6038.2812,0
3350224,10:03:00,10:03:00,12972,15,6271.71,0
3350224,10:04:00,10:04:00,12973,16,6569.1567,0
3350224,10:04:00,10:04:00,12974,17,6831.7227,0
3350224,10:05:00,10:05:00,12975,18,7014.4434,
3350224,10:05:00,10:05:00,14176,19,7227.9316,0
3350224,10:06:00,10:06:00,13049,20,7872.887,0
3350224,10:07:00,10:07:00,16446,21,8225.516,0
3350224,10:08:00,10:08:00,16166,22,8565.993,0
3350224,10:10:00,10:10:00,13038,23,9433.442,0
3350224,10:10:00,10:10:00,13039,24,9798.074,0
3350224,10:11:00,10:11:00,13040,25,9932.98,0
3350224,10:12:00,10:12:00,13042,26,10239.802,
3350224,10:12:00,10:12:00,16424,27,10594.784,0
3350224,10:13:00,10:13:00,16429,28,11314.77,0
3350224,10:14:00,10:14:00,16426,29,11818.588,0
3350224,10:15:00,10:15:00,16427,30,12036.584,0
3350224,10:15:00,10:15:00,16428,31,12391.585,0
3350224,10:17:00,10:17:00,16425,32,13158.067,
3350225,10:33:00,10:33:00,14330,1,0,
3350225,10:33:00,10:33:00,12560,2,294.3786,0
3350225,10:33:00,10:33:00,12561,3,450.06366,0
3350225,10:34:00,10:34:00,12562,4,597.138,0
3350225,10:34:00,10:34:00,12563,5,766.17346,0
3350225,10:34:00,10:34:00,12564,6,914.0004,0
3350225,10:34:00,10:34:00,12961,7,1124.8323,0
3350225,10:36:00,10:36:00,14174,8,2032.993,0
3350225,10:36:00,10:36:00,12965,9,2280.519,0
3350225,10:38:00,10:38:00,12966,10,3191.9644,0
3350225,10:40:00,10:40:00,12968,11,4612.06,0
3350225,10:41:00,10:41:00,14881,12,5198.9736,0
3350225,10:42:00,10:42:00,12970,13,5633.7524,0
3350225,10:43:00,10:43:00,12971,14,6038.2812,0
3350225,10:43:00,10:43:00,12972,15,6271.71,0
3350225,10:44:00,10:44:00,12973,16,6569.1567,0
3350225,10:44:00,10:44:00,12974,17,6831.7227,0
3350225,10:45:00,10:45:00,12975,18,7014.4434,
3350225,10:45:00,10:45:00,14176,19,7227.9316,0
3350225,10:46:00,10:46:00,13049,20,7872.887,0
3350225,10:47:00,10:47:00,16446,21,8225.516,0
3350225,10:48:00,10:48:00,16166,22,8565.993,0
3350225,10:50:00,10:50:00,13038,23,9433.442,0
3350225,10:50:00,10:50:00,13039,24,9798.074,0
3350225,10:51:00,10:51:00,13040,25,9932.98,0
3350225,10:52:00,10:52:00,13042,26,10239.802,
3350225,10:52:00,10:52:00,16424,27,10594.784,0
3350225,10:53:00,10:53:00,16429,28,11314.77,0
3350225,10:54:00,10:54:00,16426,29,11818.588,0
3350225,10:55:00,10:55:00,16427,30,12036.584,0
3350225,10:55:00,10:55:00,16428,31,12391.585,0
3350225,10:57:00,10:57:00,16425,32,13158.067,
3350226,11:13:00,11:13:00,14330,1,0,
3350226,11:13:00,11:13:00,12560,2,294.3786,0
3350226,11:13:00,11:13:00,12561,3,450.06366,0
3350226,11:14:00,11:14:00,12562,4,597.138,0
3350226,11:14:00,11:14:00,12563,5,766.17346,0
3350226,11:14:00,11:14:00,12564,6,914.0004,0
3350226,11:14:00,11:14:00,12961,7,1124.8323,0
3350226,11:16:00,11:16:00,14174,8,2032.993,0
3350226,11:16:00,11:16:00,12965,9,2280.519,0
3350226,11:18:00,11:18:00,12966,10,3191.9644,0
3350226,11:20:00,11:20:00,12968,11,4612.06,0
3350226,11:21:00,11:21:00,14881,12,5198.9736,0
3350226,11:22:00,11:22:00,12970,13,5633.7524,0
3350226,11:23:00,11:23:00,12971,14,6038.2812,0
3350226,11:23:00,11:23:00,12972,15,6271.71,0
3350226,11:24:00,11:24:00,12973,16,6569.1567,0
3350226,11:24:00,11:24:00,12974,17,6831.7227,0
3350226,11:25:00,11:25:00,12975,18,7014.4434,
3350226,11:25:00,11:25:00,14176,19,7227.9316,0
3350226,11:26:00,11:26:00,13049,20,7872.887,0
3350226,11:27:00,11:27:00,16446,21,8225.516,0
3350226,11:28:00,11:28:00,16166,22,8565.993,0
3350226,11:30:00,11:30:00,13038,23,9433.442,0
3350226,11:30:00,11:30:00,13039,24,9798.074,0
3350226,11:31:00,11:31:00,13040,25,9932.98,0
3350226,11:32:00,11:32:00,13042,26,10239.802,
3350226,11:32:00,11:32:00,16424,27,10594.784,0
3350226,11:33:00,11:33:00,16429,28,11314.77,0
3350226,11:34:00,11:34:00,16426,29,11818.588,0
3350226,11:35:00,11:35:00,16427,30,12036.584,0
3350226,11:35:00,11:35:00,16428,31,12391.585,0
3350226,11:37:00,11:37:00,16425,32,13158.067,
3350227,11:53:00,11:53:00,14330,1,0,
3350227,11:53:00,11:53:00,12560,2,294.3786,0
3350227,11:53:00,11:53:00,12561,3,450.06366,0
3350227,11:54:00,11:54:00,12562,4,597.138,0
3350227,11:54:00,11:54:00,12563,5,766.17346,0
3350227,11:54:00,11:54:00,12564,6,914.0004,0
3350227,11:54:00,11:54:00,12961,7,1124.8323,0
3350227,11:56:00,11:56:00,14174,8,2032.993,0
3350227,11:56:00,11:56:00,12965,9,2280.519,0
3350227,11:58:00,11:58:00,12966,10,3191.9644,0
3350227,12:00:00,12:00:00,12968,11,4612.06,0
3350227,12:01:00,12:01:00,14881,12,5198.9736,0
3350227,12:02:00,12:02:00,12970,13,5633.7524,0
3350227,12:03:00,12:03:00,12971,14,6038.2812,0
3350227,12:03:00,12:03:00,12972,15,6271.71,0
3350227,12:04:00,12:04:00,12973,16,6569.1567,0
3350227,12:04:00,12:04:00,12974,17,6831.7227,0
3350227,12:05:00,12:05:00,12975,18,7014.4434,
3350227,12:05:00,12:05:00,14176,19,7227.9316,0
3350227,12:06:00,12:06:00,13049,20,7872.887,0
3350227,12:07:00,12:07:00,16446,21,8225.516,0
3350227,12:08:00,12:08:00,16166,22,8565.993,0
3350227,12:10:00,12:10:00,13038,23,9433.442,0
3350227,12:10:00,12:10:00,13039,24,9798.074,0
3350227,12:11:00,12:11:00,13040,25,9932.98,0
3350227,12:12:00,12:12:00,13042,26,10239.802,
3350227,12:12:00,12:12:00,16424,27,10594.784,0
3350227,12:13:00,12:13:00,16429,28,11314.77,0
3350227,12:14:00,12:14:00,16426,29,11818.588,0
3350227,12:15:00,12:15:00,16427,30,12036.584,0
3350227,12:15:00,12:15:00,16428,31,12391.585,0
3350227,12:17:00,12:17:00,16425,32,13158.067,
3350228,12:33:00,12:33:00,14330,1,0,
3350228,12:33:00,12:33:00,12560,2,294.3786,0
3350228,12:33:00,12:33:00,12561,3,450.06366,0
3350228,12:34:00,12:34:00,12562,4,597.138,0
3350228,12:34:00,12:34:00,12563,5,766.17346,0
3350228,12:34:00,12:34:00,12564,6,914.0004,0
3350228,12:34:00,12:34:00,12961,7,1124.8323,0
3350228,12:36:00,12:36:00,14174,8,2032.993,0
3350228,12:36:00,12:36:00,12965,9,2280.519,0
3350228,12:38:00,12:38:00,12966,10,3191.9644,0
3350228,12:40:00,12:40:00,12968,11,4612.06,0
3350228,12:41:00,12:41:00,14881,12,5198.9736,0
3350228,12:42:00,12:42:00,12970,13,5633.7524,0
3350228,12:43:00,12:43:00,12971,14,6038.2812,0
3350228,12:43:00,12:43:00,12972,15,6271.71,0
3350228,12:44:00,12:44:00,12973,16,6569.1567,0
3350228,12:44:00,12:44:00,12974,17,6831.7227,0
3350228,12:45:00,12:45:00,12975,18,7014.4434,
3350228,12:45:00,12:45:00,14176,19,7227.9316,0
3350228,12:46:00,12:46:00,13049,20,7872.887,0
3350228,12:47:00,12:47:00,16446,21,8225.516,0
3350228,12:48:00,12:48:00,16166,22,8565.993,0
3350228,12:50:00,12:50:00,13038,23,9433.442,0
3350228,12:50:00,12:50:00,13039,24,9798.074,0
3350228,12:51:00,12:51:00,13040,25,9932.98,0
3350228,12:52:00,12:52:00,13042,26,10239.802,
3350228,12:52:00,12:52:00,16424,27,10594.784,0
3350228,12:53:00,12:53:00,16429,28,11314.77,0
3350228,12:54:00,12:54:00,16426,29,11818.588,0
3350228,12:55:00,12:55:00,16427,30,12036.584,0
3350228,12:55:00,12:55:00,16428,31,12391.585,0
3350228,12:57:00,12:57:00,16425,32,13158.067,
3350229,13:13:00,13:13:00,14330,1,0,
3350229,13:13:00,13:13:00,12560,2,294.3786,0
3350229,13:13:00,13:13:00,12561,3,450.06366,0
3350229,13:14:00,13:14:00,12562,4,597.138,0
3350229,13:14:00,13:14:00,12563,5,766.17346,0
3350229,13:14:00,13:14:00,12564,6,914.0004,0
3350229,13:14:00,13:14:00,12961,7,1124.8323,0
3350229,13:16:00,13:16:00,14174,8,2032.993,0
3350229,13:16:00,13:16:00,12965,9,2280.519,0
3350229,13:18:00,13:18:00,12966,10,3191.9644,0
3350229,13:20:00,13:20:00,12968,11,4612.06,0
3350229,13:21:00,13:21:00,14881,12,5198.9736,0
3350229,13:22:00,13:22:00,12970,13,5633.7524,0
3350229,13:23:00,13:23:00,12971,14,6038.2812,0
3350229,13:23:00,13:23:00,12972,15,6271.71,0
3350229,13:24:00,13:24:00,12973,16,6569.1567,0
3350229,13:24:00,13:24:00,12974,17,6831.7227,0
3350229,13:25:00,13:25:00,12975,18,7014.4434,
3350229,13:25:00,13:25:00,14176,19,7227.9316,0
3350229,13:26:00,13:26:00,13049,20,7872.887,0
3350229,13:27:00,13:27:00,16446,21,8225.516,0
3350229,13:28:00,13:28:00,16166,22,8565.993,0
3350229,13:30:00,13:30:00,13038,23,9433.442,0
3350229,13:30:00,13:30:00,13039,24,9798.074,0
3350229,13:31:00,13:31:00,13040,25,9932.98,0
3350229,13:32:00,13:32:00,13042,26,10239.802,
3350229,13:32:00,13:32:00,16424,27,10594.784,0
3350229,13:33:00,13:33:00,16429,28,11314.77,0
3350229,13:34:00,13:34:00,16426,29,11818.588,0
3350229,13:35:00,13:35:00,16427,30,12036.584,0
3350229,13:35:00,13:35:00,16428,31,12391.585,0
3350229,13:37:00,13:37:00,16425,32,13158.067,
3350230,13:53:00,13:53:00,14330,1,0,
3350230,13:53:00,13:53:00,12560,2,294.3786,0
3350230,13:53:00,13:53:00,12561,3,450.06366,0
3350230,13:54:00,13:54:00,12562,4,597.138,0
3350230,13:54:00,13:54:00,12563,5,766.17346,0
3350230,13:54:00,13:54:00,12564,6,914.0004,0
3350230,13:54:00,13:54:00,12961,7,1124.8323,0
3350230,13:56:00,13:56:00,14174,8,2032.993,0
3350230,13:56:00,13:56:00,12965,9,2280.519,0
3350230,13:58:00,13:58:00,12966,10,3191.9644,0
3350230,14:00:00,14:00:00,12968,11,4612.06,0
3350230,14:01:00,14:01:00,14881,12,5198.9736,0
3350230,14:02:00,14:02:00,12970,13,5633.7524,0
3350230,14:03:00,14:03:00,12971,14,6038.2812,0
3350230,14:03:00,14:03:00,12972,15,6271.71,0
3350230,14:04:00,14:04:00,12973,16,6569.1567,0
3350230,14:04:00,14:04:00,12974,17,6831.7227,0
3350230,14:05:00,14:05:00,12975,18,7014.4434,
3350230,14:05:00,14:05:00,14176,19,7227.9316,0
3350230,14:06:00,14:06:00,13049,20,7872.887,0
3350230,14:07:00,14:07:00,16446,21,8225.516,0
3350230,14:08:00,14:08:00,16166,22,8565.993,0
3350230,14:10:00,14:10:00,13038,23,9433.442,0
3350230,14:10:00,14:10:00,13039,24,9798.074,0
3350230,14:11:00,14:11:00,13040,25,9932.98,0
3350230,14:12:00,14:12:00,13042,26,10239.802,
3350230,14:12:00,14:12:00,16424,27,10594.784,0
3350230,14:13:00,14:13:00,16429,28,11314.77,0
3350230,14:14:00,14:14:00,16426,29,11818.588,0
3350230,14:15:00,14:15:00,16427,30,12036.584,0
3350230,14:15:00,14:15:00,16428,31,12391.585,0
3350230,14:17:00,14:17:00,16425,32,13158.067,
3350231,14:33:00,14:33:00,14330,1,0,
3350231,14:33:00,14:33:00,12560,2,294.3786,0
3350231,14:33:00,14:33:00,12561,3,450.06366,0
3350231,14:34:00,14:34:00,12562,4,597.138,0
3350231,14:34:00,14:34:00,12563,5,766.17346,0
3350231,14:34:00,14:34:00,12564,6,914.0004,0
3350231,14:34:00,14:34:00,12961,7,1124.8323,0
3350231,14:36:00,14:36:00,14174,8,2032.993,0
3350231,14:36:00,14:36:00,12965,9,2280.519,0
3350231,14:38:00,14:38:00,12966,10,3191.9644,0
3350231,14:40:00,14:40:00,12968,11,4612.06,0
3350231,14:41:00,14:41:00,14881,12,5198.9736,0
3350231,14:42:00,14:42:00,12970,13,5633.7524,0
3350231,14:43:00,14:43:00,12971,14,6038.2812,0
3350231,14:43:00,14:43:00,12972,15,6271.71,0
3350231,14:44:00,14:44:00,12973,16,6569.1567,0
3350231,14:44:00,14:44:00,12974,17,6831.7227,0
3350231,14:45:00,14:45:00,12975,18,7014.4434,
3350231,14:45:00,14:45:00,14176,19,7227.9316,0
3350231,14:46:00,14:46:00,13049,20,7872.887,0
3350231,14:47:00,14:47:00,16446,21,8225.516,0
3350231,14:48:00,14:48:00,16166,22,8565.993,0
3350231,14:50:00,14:50:00,13038,23,9433.442,0
3350231,14:50:00,14:50:00,13039,24,9798.074,0
3350231,14:51:00,14:51:00,13040,25,9932.98,0
3350231,14:52:00,14:52:00,13042,26,10239.802,
3350231,14:52:00,14:52:00,16424,27,10594.784,0
3350231,14:53:00,14:53:00,16429,28,11314.77,0
3350231,14:54:00,14:54:00,16426,29,11818.588,0
3350231,14:55:00,14:55:00,16427,30,12036.584,0
3350231,14:55:00,14:55:00,16428,31,12391.585,0
3350231,14:57:00,14:57:00,16425,32,13158.067,
3350232,15:13:00,15:13:00,14330,1,0,
3350232,15:13:00,15:13:00,12560,2,294.3786,0
3350232,15:13:00,15:13:00,12561,3,450.06366,0
3350232,15:14:00,15:14:00,12562,4,597.138,0
3350232,15:14:00,15:14:00,12563,5,766.17346,0
3350232,15:14:00,15:14:00,12564,6,914.0004,0
3350232,15:14:00,15:14:00,12961,7,1124.8323,0
3350232,15:16:00,15:16:00,14174,8,2032.993,0
3350232,15:16:00,15:16:00,12965,9,2280.519,0
3350232,15:18:00,15:18:00,12966,10,3191.9644,0
3350232,15:20:00,15:20:00,12968,11,4612.06,0
3350232,15:21:00,15:21:00,14881,12,5198.9736,0
3350232,15:22:00,15:22:00,12970,13,5633.7524,0
3350232,15:23:00,15:23:00,12971,14,6038.2812,0
3350232,15:23:00,15:23:00,12972,15,6271.71,0
3350232,15:24:00,15:24:00,12973,16,6569.1567,0
3350232,15:24:00,15:24:00,12974,17,6831.7227,0
3350232,15:25:00,15:25:00,12975,18,7014.4434,
3350232,15:25:00,15:25:00,14176,19,7227.9316,0
3350232,15:26:00,15:26:00,13049,20,7872.887,0
3350232,15:27:00,15:27:00,16446,21,8225.516,0
3350232,15:28:00,15:28:00,16166,22,8565.993,0
3350232,15:30:00,15:30:00,13038,23,9433.442,0
3350232,15:30:00,15:30:00,13039,24,9798.074,0
3350232,15:31:00,15:31:00,13040,25,9932.98,0
3350232,15:32:00,15:32:00,13042,26,10239.802,
3350232,15:32:00,15:32:00,16424,27,10594.784,0
3350232,15:33:00,15:33:00,16429,28,11314.77,0
3350232,15:34:00,15:34:00,16426,29,11818.588,0
3350232,15:35:00,15:35:00,16427,30,12036.584,0
3350232,15:35:00,15:35:00,16428,31,12391.585,0
3350232,15:37:00,15:37:00,16425,32,13158.067,
3350233,15:53:00,15:53:00,14330,1,0,
3350233,15:53:00,15:53:00,12560,2,294.3786,0
3350233,15:53:00,15:53:00,12561,3,450.06366,0
3350233,15:54:00,15:54:00,12562,4,597.138,0
3350233,15:54:00,15:54:00,12563,5,766.17346,0
3350233,15:54:00,15:54:00,12564,6,914.0004,0
3350233,15:54:00,15:54:00,12961,7,1124.8323,0
3350233,15:56:00,15:56:00,14174,8,2032.993,0
3350233,15:56:00,15:56:00,12965,9,2280.519,0
3350233,15:58:00,15:58:00,12966,10,3191.9644,0
3350233,16:00:00,16:00:00,12968,11,4612.06,0
3350233,16:01:00,16:01:00,14881,12,5198.9736,0
3350233,16:02:00,16:02:00,12970,13,5633.7524,0
3350233,16:03:00,16:03:00,12971,14,6038.2812,0
3350233,16:03:00,16:03:00,12972,15,6271.71,0
3350233,16:04:00,16:04:00,12973,16,6569.1567,0
3350233,16:04:00,16:04:00,12974,17,6831.7227,0
3350233,16:05:00,16:05:00,12975,18,7014.4434,
3350233,16:05:00,16:05:00,14176,19,7227.9316,0
3350233,16:06:00,16:06:00,13049,20,7872.887,0
3350233,16:07:00,16:07:00,16446,21,8225.516,0
3350233,16:08:00,16:08:00,16166,22,8565.993,0
3350233,16:10:00,16:10:00,13038,23,9433.442,0
3350233,16:10:00,16:10:00,13039,24,9798.074,0
3350233,16:11:00,16:11:00,13040,25,9932.98,0
3350233,16:12:00,16:12:00,13042,26,10239.802,
3350233,16:12:00,16:12:00,16424,27,10594.784,0
3350233,16:13:00,16:13:00,16429,28,11314.77,0
3350233,16:14:00,16:14:00,16426,29,11818.588,0
3350233,16:15:00,16:15:00,16427,30,12036.584,0
3350233,16:15:00,16:15:00,16428,31,12391.585,0
3350233,16:17:00,16:17:00,16425,32,13158.067,
3350234,16:33:00,16:33:00,14330,1,0,
3350234,16:33:00,16:33:00,12560,2,294.3786,0
3350234,16:33:00,16:33:00,12561,3,450.06366,0
3350234,16:34:00,16:34:00,12562,4,597.138,0
3350234,16:34:00,16:34:00,12563,5,766.17346,0
3350234,16:34:00,16:34:00,12564,6,914.0004,0
3350234,16:34:00,16:34:00,12961,7,1124.8323,0
3350234,16:36:00,16:36:00,14174,8,2032.993,0
3350234,16:36:00,16:36:00,12965,9,2280.519,0
3350234,16:38:00,16:38:00,12966,10,3191.9644,0
3350234,16:40:00,16:40:00,12968,11,4612.06,0
3350234,16:41:00,16:41:00,14881,12,5198.9736,0
3350234,16:42:00,16:42:00,12970,13,5633.7524,0
3350234,16:43:00,16:43:00,12971,14,6038.2812,0
3350234,16:43:00,16:43:00,12972,15,6271.71,0
3350234,16:44:00,16:44:00,12973,16,6569.1567,0
3350234,16:44:00,16:44:00,12974,17,6831.7227,0
3350234,16:45:00,16:45:00,12975,18,7014.4434,
3350234,16:45:00,16:45:00,14176,19,7227.9316,0
3350234,16:46:00,16:46:00,13049,20,7872.887,0
3350234,16:47:00,16:47:00,16446,21,8225.516,0
3350234,16:48:00,16:48:00,16166,22,8565.993,0
3350234,16:50:00,16:50:00,13038,23,9433.442,0
3350234,16:50:00,16:50:00,13039,24,9798.074,0
3350234,16:51:00,16:51:00,13040,25,9932.98,0
3350234,16:52:00,16:52:00,13042,26,10239.802,
3350234,16:52:00,16:52:00,16424,27,10594.784,0
3350234,16:53:00,16:53:00,16429,28,11314.77,0
3350234,16:54:00,16:54:00,16426,29,11818.588,0
3350234,16:55:00,16:55:00,16427,30,12036.584,0
3350234,16:55:00,16:55:00,16428,31,12391.585,0
3350234,16:57:00,16:57:00,16425,32,13158.067,
3350235,17:13:00,17:13:00,14330,1,0,
3350235,17:13:00,17:13:00,12560,2,294.3786,0
3350235,17:13:00,17:13:00,12561,3,450.06366,0
3350235,17:14:00,17:14:00,12562,4,597.138,0
3350235,17:14:00,17:14:00,12563,5,766.17346,0
3350235,17:14:00,17:14:00,12564,6,914.0004,0
3350235,17:14:00,17:14:00,12961,7,1124.8323,0
3350235,17:16:00,17:16:00,14174,8,2032.993,0
3350235,17:16:00,17:16:00,12965,9,2280.519,0
3350235,17:18:00,17:18:00,12966,10,3191.9644,0
3350235,17:20:00,17:20:00,12968,11,4612.06,0
3350235,17:21:00,17:21:00,14881,12,5198.9736,0
3350235,17:22:00,17:22:00,12970,13,5633.7524,0
3350235,17:23:00,17:23:00,12971,14,6038.2812,0
3350235,17:23:00,17:23:00,12972,15,6271.71,0
3350235,17:24:00,17:24:00,12973,16,6569.1567,0
3350235,17:24:00,17:24:00,12974,17,6831.7227,0
3350235,17:25:00,17:25:00,12975,18,7014.4434,
3350235,17:25:00,17:25:00,14176,19,7227.9316,0
3350235,17:26:00,17:26:00,13049,20,7872.887,0
3350235,17:27:00,17:27:00,16446,21,8225.516,0
3350235,17:28:00,17:28:00,16166,22,8565.993,0
3350235,17:30:00,17:30:00,13038,23,9433.442,0
3350235,17:30:00,17:30:00,13039,24,9798.074,0
3350235,17:31:00,17:31:00,13040,25,9932.98,0
3350235,17:32:00,17:32:00,13042,26,10239.802,
3350235,17:32:00,17:32:00,16424,27,10594.784,0
3350235,17:33:00,17:33:00,16429,28,11314.77,0
3350235,17:34:00,17:34:00,16426,29,11818.588,0
3350235,17:35:00,17:35:00,16427,30,12036.584,0
3350235,17:35:00,17:35:00,16428,31,12391.585,0
3350235,17:37:00,17:37:00,16425,32,13158.067,
3350236,24:53:00,24:53:00,14330,1,0,
3350236,24:53:00,24:53:00,12560,2,294.3786,0
3350236,24:53:00,24:53:00,12561,3,450.06366,0
3350236,24:54:00,24:54:00,12562,4,597.138,0
3350236,24:54:00,24:54:00,12563,5,766.17346,0
3350236,24:54:00,24:54:00,12564,6,914.0004,0
3350236,24:54:00,24:54:00,12961,7,1124.8323,0
3350236,24:56:00,24:56:00,14174,8,2032.993,0
3350236,24:56:00,24:56:00,12965,9,2280.519,0
3350236,24:58:00,24:58:00,12966,10,3191.9644,0
3350236,25:00:00,25:00:00,12968,11,4612.06,0
3350236,25:01:00,25:01:00,14881,12,5198.9736,0
3350236,25:02:00,25:02:00,12970,13,5633.7524,0
3350236,25:03:00,25:03:00,12971,14,6038.2812,0
3350236,25:03:00,25:03:00,12972,15,6271.71,0
3350236,25:04:00,25:04:00,12973,16,6569.1567,0
3350236,25:04:00,25:04:00,12974,17,6831.7227,0
3350236,25:05:00,25:05:00,12975,18,7014.4434,
3350236,25:05:00,25:05:00,14176,19,7227.9316,0
3350236,25:06:00,25:06:00,13049,20,7872.887,0
3350236,25:07:00,25:07:00,16446,21,8225.516,0
3350236,25:08:00,25:08:00,16166,22,8565.993,0
3350236,25:10:00,25:10:00,13038,23,9433.442,0
3350236,25:10:00,25:10:00,13039,24,9798.074,0
3350236,25:11:00,25:11:00,13040,25,9932.98,0
3350236,25:12:00,25:12:00,13042,26,10239.802,
3350236,25:12:00,25:12:00,16424,27,10594.784,0
3350236,25:13:00,25:13:00,16429,28,11314.77,0
3350236,25:14:00,25:14:00,16426,29,11818.588,0
3350236,25:15:00,25:15:00,16427,30,12036.584,0
3350236,25:15:00,25:15:00,16428,31,12391.585,0
3350236,25:17:00,25:17:00,16425,32,13158.067,
3350237,18:53:00,18:53:00,14330,1,0,
3350237,18:53:00,18:53:00,12560,2,294.3786,0
3350237,18:53:00,18:53:00,12561,3,450.06366,0
3350237,18:54:00,18:54:00,12562,4,597.138,0
3350237,18:54:00,18:54:00,12563,5,766.17346,0
3350237,18:54:00,18:54:00,12564,6,914.0004,0
3350237,18:54:00,18:54:00,12961,7,1124.8323,0
3350237,18:56:00,18:56:00,14174,8,2032.993,0
3350237,18:56:00,18:56:00,12965,9,2280.519,0
3350237,18:58:00,18:58:00,12966,10,3191.9644,0
3350237,19:00:00,19:00:00,12968,11,4612.06,0
3350237,19:01:00,19:01:00,14881,12,5198.9736,0
3350237,19:02:00,19:02:00,12970,13,5633.7524,0
3350237,19:03:00,19:03:00,12971,14,6038.2812,0
3350237,19:03:00,19:03:00,12972,15,6271.71,0
3350237,19:04:00,19:04:00,12973,16,6569.1567,0
3350237,19:04:00,19:04:00,12974,17,6831.7227,0
3350237,19:05:00,19:05:00,12975,18,7014.4434,
3350237,19:05:00,19:05:00,14176,19,7227.9316,0
3350237,19:06:00,19:06:00,13049,20,7872.887,0
3350237,19:07:00,19:07:00,16446,21,8225.516,0
3350237,19:08:00,19:08:00,16166,22,8565.993,0
3350237,19:10:00,19:10:00,13038,23,9433.442,0
3350237,19:10:00,19:10:00,13039,24,9798.074,0
3350237,19:11:00,19:11:00,13040,25,9932.98,0
3350237,19:12:00,19:12:00,13042,26,10239.802,
3350237,19:12:00,19:12:00,16424,27,10594.784,0
3350237,19:13:00,19:13:00,16429,28,11314.77,0
3350237,19:14:00,19:14:00,16426,29,11818.588,0
3350237,19:15:00,19:15:00,16427,30,12036.584,0
3350237,19:15:00,19:15:00,16428,31,12391.585,0
3350237,19:17:00,19:17:00,16425,32,13158.067,
3350238,19:33:00,19:33:00,14330,1,0,
3350238,19:33:00,19:33:00,12560,2,294.3786,0
3350238,19:33:00,19:33:00,12561,3,450.06366,0
3350238,19:34:00,19:34:00,12562,4,597.138,0
3350238,19:34:00,19:34:00,12563,5,766.17346,0
3350238,19:34:00,19:34:00,12564,6,914.0004,0
3350238,19:34:00,19:34:00,12961,7,1124.8323,0
3350238,19:36:00,19:36:00,14174,8,2032.993,0
3350238,19:36:00,19:36:00,12965,9,2280.519,0
3350238,19:38:00,19:38:00,12966,10,3191.9644,0
3350238,19:40:00,19:40:00,12968,11,4612.06,0
3350238,19:41:00,19:41:00,14881,12,5198.9736,0
3350238,19:42:00,19:42:00,12970,13,5633.7524,0
3350238,19:43:00,19:43:00,12971,14,6038.2812,0
3350238,19:43:00,19:43:00,12972,15,6271.71,0
3350238,19:44:00,19:44:00,12973,16,6569.1567,0
3350238,19:44:00,19:44:00,12974,17,6831.7227,0
3350238,19:45:00,19:45:00,12975,18,7014.4434,
3350238,19:45:00,19:45:00,14176,19,7227.9316,0
3350238,19:46:00,19:46:00,13049,20,7872.887,0
3350238,19:47:00,19:47:00,16446,21,8225.516,0
3350238,19:48:00,19:48:00,16166,22,8565.993,0
3350238,19:50:00,19:50:00,13038,23,9433.442,0
3350238,19:50:00,19:50:00,13039,24,9798.074,0
3350238,19:51:00,19:51:00,13040,25,9932.98,0
3350238,19:52:00,19:52:00,13042,26,10239.802,
3350238,19:52:00,19:52:00,16424,27,10594.784,0
3350238,19:53:00,19:53:00,16429,28,11314.77,0
3350238,19:54:00,19:54:00,16426,29,11818.588,0
3350238,19:55:00,19:55:00,16427,30,12036.584,0
3350238,19:55:00,19:55:00,16428,31,12391.585,0
3350238,19:57:00,19:57:00,16425,32,13158.067,
3350239,20:13:00,20:13:00,14330,1,0,
3350239,20:13:00,20:13:00,12560,2,294.3786,0
3350239,20:13:00,20:13:00,12561,3,450.06366,0
3350239,20:14:00,20:14:00,12562,4,597.138,0
3350239,20:14:00,20:14:00,12563,5,766.17346,0
3350239,20:14:00,20:14:00,12564,6,914.0004,0
3350239,20:14:00,20:14:00,12961,7,1124.8323,0
3350239,20:16:00,20:16:00,14174,8,2032.993,0
3350239,20:16:00,20:16:00,12965,9,2280.519,0
3350239,20:18:00,20:18:00,12966,10,3191.9644,0
3350239,20:20:00,20:20:00,12968,11,4612.06,0
3350239,20:21:00,20:21:00,14881,12,5198.9736,0
3350239,20:22:00,20:22:00,12970,13,5633.7524,0
3350239,20:23:00,20:23:00,12971,14,6038.2812,0
3350239,20:23:00,20:23:00,12972,15,6271.71,0
3350239,20:24:00,20:24:00,12973,16,6569.1567,0
3350239,20:24:00,20:24:00,12974,17,6831.7227,0
3350239,20:25:00,20:25:00,12975,18,7014.4434,
3350239,20:25:00,20:25:00,14176,19,7227.9316,0
3350239,20:26:00,20:26:00,13049,20,7872.887,0
3350239,20:27:00,20:27:00,16446,21,8225.516,0
3350239,20:28:00,20:28:00,16166,22,8565.993,0
3350239,20:30:00,20:30:00,13038,23,9433.442,0
3350239,20:30:00,20:30:00,13039,24,9798.074,0
3350239,20:31:00,20:31:00,13040,25,9932.98,0
3350239,20:32:00,20:32:00,13042,26,10239.802,
3350239,20:32:00,20:32:00,16424,27,10594.784,0
3350239,20:33:00,20:33:00,16429,28,11314.77,0
3350239,20:34:00,20:34:00,16426,29,11818.588,0
3350239,20:35:00,20:35:00,16427,30,12036.584,0
3350239,20:35:00,20:35:00,16428,31,12391.585,0
3350239,20:37:00,20:37:00,16425,32,13158.067,
3350240,20:53:00,20:53:00,14330,1,0,
3350240,20:53:00,20:53:00,12560,2,294.3786,0
3350240,20:53:00,20:53:00,12561,3,450.06366,0
3350240,20:54:00,20:54:00,12562,4,597.138,0
3350240,20:54:00,20:54:00,12563,5,766.17346,0
3350240,20:54:00,20:54:00,12564,6,914.0004,0
3350240,20:54:00,20:54:00,12961,7,1124.8323,0
3350240,20:56:00,20:56:00,14174,8,2032.993,0
3350240,20:56:00,20:56:00,12965,9,2280.519,0
3350240,20:58:00,20:58:00,12966,10,3191.9644,0
3350240,21:00:00,21:00:00,12968,11,4612.06,0
3350240,21:01:00,21:01:00,14881,12,5198.9736,0
3350240,21:02:00,21:02:00,12970,13,5633.7524,0
3350240,21:03:00,21:03:00,12971,14,6038.2812,0
3350240,21:03:00,21:03:00,12972,15,6271.71,0
3350240,21:04:00,21:04:00,12973,16,6569.1567,0
3350240,21:04:00,21:04:00,12974,17,6831.7227,0
3350240,21:05:00,21:05:00,12975,18,7014.4434,
3350240,21:05:00,21:05:00,14176,19,7227.9316,0
3350240,21:06:00,21:06:00,13049,20,7872.887,0
3350240,21:07:00,21:07:00,16446,21,8225.516,0
3350240,21:08:00,21:08:00,16166,22,8565.993,0
3350240,21:10:00,21:10:00,13038,23,9433.442,0
3350240,21:10:00,21:10:00,13039,24,9798.074,0
3350240,21:11:00,21:11:00,13040,25,9932.98,0
3350240,21:12:00,21:12:00,13042,26,10239.802,
3350240,21:12:00,21:12:00,16424,27,10594.784,0
3350240,21:13:00,21:13:00,16429,28,11314.77,0
3350240,21:14:00,21:14:00,16426,29,11818.588,0
3350240,21:15:00,21:15:00,16427,30,12036.584,0
3350240,21:15:00,21:15:00,16428,31,12391.585,0
3350240,21:17:00,21:17:00,16425,32,13158.067,
3350241,21:33:00,21:33:00,14330,1,0,
3350241,21:33:00,21:33:00,12560,2,294.3786,0
3350241,21:33:00,21:33:00,12561,3,450.06366,0
3350241,21:34:00,21:34:00,12562,4,597.138,0
3350241,21:34:00,21:34:00,12563,5,766.17346,0
3350241,21:34:00,21:34:00,12564,6,914.0004,0
3350241,21:34:00,21:34:00,12961,7,1124.8323,0
3350241,21:36:00,21:36:00,14174,8,2032.993,0
3350241,21:36:00,21:36:00,12965,9,2280.519,0
3350241,21:38:00,21:38:00,12966,10,3191.9644,0
3350241,21:40:00,21:40:00,12968,11,4612.06,0
3350241,21:41:00,21:41:00,14881,12,5198.9736,0
3350241,21:42:00,21:42:00,12970,13,5633.7524,0
3350241,21:43:00,21:43:00,12971,14,6038.2812,0
3350241,21:43:00,21:43:00,12972,15,6271.71,0
3350241,21:44:00,21:44:00,12973,16,6569.1567,0
3350241,21:44:00,21:44:00,12974,17,6831.7227,0
3350241,21:45:00,21:45:00,12975,18,7014.4434,
3350241,21:45:00,21:45:00,14176,19,7227.9316,0
3350241,21:46:00,21:46:00,13049,20,7872.887,0
3350241,21:47:00,21:47:00,16446,21,8225.516,0
3350241,21:48:00,21:48:00,16166,22,8565.993,0
3350241,21:50:00,21:50:00,13038,23,9433.442,0
3350241,21:50:00,21:50:00,13039,24,9798.074,0
3350241,21:51:00,21:51:00,13040,25,9932.98,0
3350241,21:52:00,21:52:00,13042,26,10239.802,
3350241,21:52:00,21:52:00,16424,27,10594.784,0
3350241,21:53:00,21:53:00,16429,28,11314.77,0
3350241,21:54:00,21:54:00,16426,29,11818.588,0
3350241,21:55:00,21:55:00,16427,30,12036.584,0
3350241,21:55:00,21:55:00,16428,31,12391.585,0
3350241,21:57:00,21:57:00,16425,32,13158.067,
3350242,22:13:00,22:13:00,14330,1,0,
3350242,22:13:00,22:13:00,12560,2,294.3786,0
3350242,22:13:00,22:13:00,12561,3,450.06366,0
3350242,22:14:00,22:14:00,12562,4,597.138,0
3350242,22:14:00,22:14:00,12563,5,766.17346,0
3350242,22:14:00,22:14:00,12564,6,914.0004,0
3350242,22:14:00,22:14:00,12961,7,1124.8323,0
3350242,22:16:00,22:16:00,14174,8,2032.993,0
3350242,22:16:00,22:16:00,12965,9,2280.519,0
3350242,22:18:00,22:18:00,12966,10,3191.9644,0
3350242,22:20:00,22:20:00,12968,11,4612.06,0
3350242,22:21:00,22:21:00,14881,12,5198.9736,0
3350242,22:22:00,22:22:00,12970,13,5633.7524,0
3350242,22:23:00,22:23:00,12971,14,6038.2812,0
3350242,22:23:00,22:23:00,12972,15,6271.71,0
3350242,22:24:00,22:24:00,12973,16,6569.1567,0
3350242,22:24:00,22:24:00,12974,17,6831.7227,0
3350242,22:25:00,22:25:00,12975,18,7014.4434,
3350242,22:25:00,22:25:00,14176,19,7227.9316,0
3350242,22:26:00,22:26:00,13049,20,7872.887,0
3350242,22:27:00,22:27:00,16446,21,8225.516,0
3350242,22:28:00,22:28:00,16166,22,8565.993,0
3350242,22:30:00,22:30:00,13038,23,9433.442,0
3350242,22:30:00,22:30:00,13039,24,9798.074,0
3350242,22:31:00,22:31:00,13040,25,9932.98,0
3350242,22:32:00,22:32:00,13042,26,10239.802,
3350242,22:32:00,22:32:00,16424,27,10594.784,0
3350242,22:33:00,22:33:00,16429,28,11314.77,0
3350242,22:34:00,22:34:00,16426,29,11818.588,0
3350242,22:35:00,22:35:00,16427,30,12036.584,0
3350242,22:35:00,22:35:00,16428,31,12391.585,0
3350242,22:37:00,22:37:00,16425,32,13158.067,
3350243,22:53:00,22:53:00,14330,1,0,
3350243,22:53:00,22:53:00,12560,2,294.3786,0
3350243,22:53:00,22:53:00,12561,3,450.06366,0
3350243,22:54:00,22:54:00,12562,4,597.138,0
3350243,22:54:00,22:54:00,12563,5,766.17346,0
3350243,22:54:00,22:54:00,12564,6,914.0004,0
3350243,22:54:00,22:54:00,12961,7,1124.8323,0
3350243,22:56:00,22:56:00,14174,8,2032.993,0
3350243,22:56:00,22:56:00,12965,9,2280.519,0
3350243,22:58:00,22:58:00,12966,10,3191.9644,0
3350243,23:00:00,23:00:00,12968,11,4612.06,0
3350243,23:01:00,23:01:00,14881,12,5198.9736,0
3350243,23:02:00,23:02:00,12970,13,5633.7524,0
3350243,23:03:00,23:03:00,12971,14,6038.2812,0
3350243,23:03:00,23:03:00,12972,15,6271.71,0
3350243,23:04:00,23:04:00,12973,16,6569.1567,0
3350243,23:04:00,23:04:00,12974,17,6831.7227,0
3350243,23:05:00,23:05:00,12975,18,7014.4434,
3350243,23:05:00,23:05:00,14176,19,7227.9316,0
3350243,23:06:00,23:06:00,13049,20,7872.887,0
3350243,23:07:00,23:07:00,16446,21,8225.516,0
3350243,23:08:00,23:08:00,16166,22,8565.993,0
3350243,23:10:00,23:10:00,13038,23,9433.442,0
3350243,23:10:00,23:10:00,13039,24,9798.074,0
3350243,23:11:00,23:11:00,13040,25,9932.98,0
3350243,23:12:00,23:12:00,13042,26,10239.802,
3350243,23:12:00,23:12:00,16424,27,10594.784,0
3350243,23:13:00,23:13:00,16429,28,11314.77,0
3350243,23:14:00,23:14:00,16426,29,11818.588,0
3350243,23:15:00,23:15:00,16427,30,12036.584,0
3350243,23:15:00,23:15:00,16428,31,12391.585,0
3350243,23:17:00,23:17:00,16425,32,13158.067,
3350244,23:33:00,23:33:00,14330,1,0,
3350244,23:33:00,23:33:00,12560,2,294.3786,0
3350244,23:33:00,23:33:00,12561,3,450.06366,0
3350244,23:34:00,23:34:00,12562,4,597.138,0
3350244,23:34:00,23:34:00,12563,5,766.17346,0
3350244,23:34:00,23:34:00,12564,6,914.0004,0
3350244,23:34:00,23:34:00,12961,7,1124.8323,0
3350244,23:36:00,23:36:00,14174,8,2032.993,0
3350244,23:36:00,23:36:00,12965,9,2280.519,0
3350244,23:38:00,23:38:00,12966,10,3191.9644,0
3350244,23:40:00,23:40:00,12968,11,4612.06,0
3350244,23:41:00,23:41:00,14881,12,5198.9736,0
3350244,23:42:00,23:42:00,12970,13,5633.7524,0
3350244,23:43:00,23:43:00,12971,14,6038.2812,0
3350244,23:43:00,23:43:00,12972,15,6271.71,0
3350244,23:44:00,23:44:00,12973,16,6569.1567,0
3350244,23:44:00,23:44:00,12974,17,6831.7227,0
3350244,23:45:00,23:45:00,12975,18,7014.4434,
3350244,23:45:00,23:45:00,14176,19,7227.9316,0
3350244,23:46:00,23:46:00,13049,20,7872.887,0
3350244,23:47:00,23:47:00,16446,21,8225.516,0
3350244,23:48:00,23:48:00,16166,22,8565.993,0
3350244,23:50:00,23:50:00,13038,23,9433.442,0
3350244,23:50:00,23:50:00,13039,24,9798.074,0
3350244,23:51:00,23:51:00,13040,25,9932.98,0
3350244,23:52:00,23:52:00,13042,26,10239.802,
3350244,23:52:00,23:52:00,16424,27,10594.784,0
3350244,23:53:00,23:53:00,16429,28,11314.77,0
3350244,23:54:00,23:54:00,16426,29,11818.588,0
3350244,23:55:00,23:55:00,16427,30,12036.584,0
3350244,23:55:00,23:55:00,16428,31,12391.585,0
3350244,23:57:00,23:57:00,16425,32,13158.067,
3350245,24:13:00,24:13:00,14330,1,0,
3350245,24:13:00,24:13:00,12560,2,294.3786,0
3350245,24:13:00,24:13:00,12561,3,450.06366,0
3350245,24:14:00,24:14:00,12562,4,597.138,0
3350245,24:14:00,24:14:00,12563,5,766.17346,0
3350245,24:14:00,24:14:00,12564,6,914.0004,0
3350245,24:14:00,24:14:00,12961,7,1124.8323,0
3350245,24:16:00,24:16:00,14174,8,2032.993,0
3350245,24:16:00,24:16:00,12965,9,2280.519,0
3350245,24:18:00,24:18:00,12966,10,3191.9644,0
3350245,24:20:00,24:20:00,12968,11,4612.06,0
3350245,24:21:00,24:21:00,14881,12,5198.9736,0
3350245,24:22:00,24:22:00,12970,13,5633.7524,0
3350245,24:23:00,24:23:00,12971,14,6038.2812,0
3350245,24:23:00,24:23:00,12972,15,6271.71,0
3350245,24:24:00,24:24:00,12973,16,6569.1567,0
3350245,24:24:00,24:24:00,12974,17,6831.7227,0
3350245,24:25:00,24:25:00,12975,18,7014.4434,
3350245,24:25:00,24:25:00,14176,19,7227.9316,0
3350245,24:26:00,24:26:00,13049,20,7872.887,0
3350245,24:27:00,24:27:00,16446,21,8225.516,0
3350245,24:28:00,24:28:00,16166,22,8565.993,0
3350245,24:30:00,24:30:00,13038,23,9433.442,0
3350245,24:30:00,24:30:00,13039,24,9798.074,0
3350245,24:31:00,24:31:00,13040,25,9932.98,0
3350245,24:32:00,24:32:00,13042,26,10239.802,
3350245,24:32:00,24:32:00,16424,27,10594.784,0
3350245,24:33:00,24:33:00,16429,28,11314.77,0
3350245,24:34:00,24:34:00,16426,29,11818.588,0
3350245,24:35:00,24:35:00,16427,30,12036.584,0
3350245,24:35:00,24:35:00,16428,31,12391.585,0
3350245,24:37:00,24:37:00,16425,32,13158.067,
3350246,18:13:00,18:13:00,14330,1,0,
3350246,18:13:00,18:13:00,12560,2,294.3786,0
3350246,18:13:00,18:13:00,12561,3,450.06366,0
3350246,18:14:00,18:14:00,12562,4,597.138,0
3350246,18:14:00,18:14:00,12563,5,766.17346,0
3350246,18:14:00,18:14:00,12564,6,914.0004,0
3350246,18:14:00,18:14:00,12961,7,1124.8323,0
3350246,18:16:00,18:16:00,14174,8,2032.993,0
3350246,18:16:00,18:16:00,12965,9,2280.519,0
3350246,18:18:00,18:18:00,12966,10,3191.9644,0
3350246,18:20:00,18:20:00,12968,11,4612.06,0
3350246,18:21:00,18:21:00,14881,12,5198.9736,0
3350246,18:22:00,18:22:00,12970,13,5633.7524,0
3350246,18:23:00,18:23:00,12971,14,6038.2812,0
3350246,18:23:00,18:23:00,12972,15,6271.71,0
3350246,18:24:00,18:24:00,12973,16,6569.1567,0
3350246,18:24:00,18:24:00,12974,17,6831.7227,0
3350246,18:25:00,18:25:00,12975,18,7014.4434,
3350246,18:25:00,18:25:00,14176,19,7227.9316,0
3350246,18:26:00,18:26:00,13049,20,7872.887,0
3350246,18:27:00,18:27:00,16446,21,8225.516,0
3350246,18:28:00,18:28:00,16166,22,8565.993,0
3350246,18:30:00,18:30:00,13038,23,9433.442,0
3350246,18:30:00,18:30:00,13039,24,9798.074,0
3350246,18:31:00,18:31:00,13040,25,9932.98,0
3350246,18:32:00,18:32:00,13042,26,10239.802,
3350246,18:32:00,18:32:00,16424,27,10594.784,0
3350246,18:33:00,18:33:00,16429,28,11314.77,0
3350246,18:34:00,18:34:00,16426,29,11818.588,0
3350246,18:35:00,18:35:00,16427,30,12036.584,0
3350246,18:35:00,18:35:00,16428,31,12391.585,0
3350246,18:37:00,18:37:00,16425,32,13158.067,
3350247,06:53:00,06:53:00,14330,1,0,
3350247,06:53:00,06:53:00,12560,2,294.3786,0
3350247,06:53:00,06:53:00,12561,3,450.06366,0
3350247,06:54:00,06:54:00,12562,4,597.138,0
3350247,06:54:00,06:54:00,12563,5,766.17346,0
3350247,06:54:00,06:54:00,12564,6,914.0004,0
3350247,06:54:00,06:54:00,12961,7,1124.8323,0
3350247,06:56:00,06:56:00,14174,8,2032.993,0
3350247,06:56:00,06:56:00,12965,9,2280.519,0
3350247,06:58:00,06:58:00,12966,10,3191.9644,0
3350247,07:00:00,07:00:00,12968,11,4612.06,0
3350247,07:01:00,07:01:00,14881,12,5198.9736,0
3350247,07:02:00,07:02:00,12970,13,5633.7524,0
3350247,07:03:00,07:03:00,12971,14,6038.2812,0
3350247,07:03:00,07:03:00,12972,15,6271.71,0
3350247,07:04:00,07:04:00,12973,16,6569.1567,0
3350247,07:04:00,07:04:00,12974,17,6831.7227,0
3350247,07:05:00,07:05:00,12975,18,7014.4434,
3350247,07:05:00,07:05:00,14176,19,7227.9316,0
3350247,07:06:00,07:06:00,13049,20,7872.887,0
3350247,07:07:00,07:07:00,16446,21,8225.516,0
3350247,07:08:00,07:08:00,16166,22,8565.993,0
3350247,07:10:00,07:10:00,13038,23,9433.442,0
3350247,07:10:00,07:10:00,13039,24,9798.074,0
3350247,07:11:00,07:11:00,13040,25,9932.98,0
3350247,07:12:00,07:12:00,13042,26,10239.802,
3350247,07:12:00,07:12:00,16424,27,10594.784,0
3350247,07:13:00,07:13:00,16429,28,11314.77,0
3350247,07:14:00,07:14:00,16426,29,11818.588,0
3350247,07:15:00,07:15:00,16427,30,12036.584,0
3350247,07:15:00,07:15:00,16428,31,12391.585,0
3350247,07:17:00,07:17:00,16425,32,13158.067,
3350248,07:33:00,07:33:00,14330,1,0,
3350248,07:33:00,07:33:00,12560,2,294.3786,0
3350248,07:33:00,07:33:00,12561,3,450.06366,0
3350248,07:34:00,07:34:00,12562,4,597.138,0
3350248,07:34:00,07:34:00,12563,5,766.17346,0
3350248,07:34:00,07:34:00,12564,6,914.0004,0
3350248,07:34:00,07:34:00,12961,7,1124.8323,0
3350248,07:36:00,07:36:00,14174,8,2032.993,0
3350248,07:36:00,07:36:00,12965,9,2280.519,0
3350248,07:38:00,07:38:00,12966,10,3191.9644,0
3350248,07:40:00,07:40:00,12968,11,4612.06,0
3350248,07:41:00,07:41:00,14881,12,5198.9736,0
3350248,07:42:00,07:42:00,12970,13,5633.7524,0
3350248,07:43:00,07:43:00,12971,14,6038.2812,0
3350248,07:43:00,07:43:00,12972,15,6271.71,0
3350248,07:44:00,07:44:00,12973,16,6569.1567,0
3350248,07:44:00,07:44:00,12974,17,6831.7227,0
3350248,07:45:00,07:45:00,12975,18,7014.4434,
3350248,07:45:00,07:45:00,14176,19,7227.9316,0
3350248,07:46:00,07:46:00,13049,20,7872.887,0
3350248,07:47:00,07:47:00,16446,21,8225.516,0
3350248,07:48:00,07:48:00,16166,22,8565.993,0
3350248,07:50:00,07:50:00,13038,23,9433.442,0
3350248,07:50:00,07:50:00,13039,24,9798.074,0
3350248,07:51:00,07:51:00,13040,25,9932.98,0
3350248,07:52:00,07:52:00,13042,26,10239.802,
3350248,07:52:00,07:52:00,16424,27,10594.784,0
3350248,07:53:00,07:53:00,16429,28,11314.77,0
3350248,07:54:00,07:54:00,16426,29,11818.588,0
3350248,07:55:00,07:55:00,16427,30,12036.584,0
3350248,07:55:00,07:55:00,16428,31,12391.585,0
3350248,07:57:00,07:57:00,16425,32,13158.067,
3350249,08:13:00,08:13:00,14330,1,0,
3350249,08:13:00,08:13:00,12560,2,294.3786,0
3350249,08:13:00,08:13:00,12561,3,450.06366,0
3350249,08:14:00,08:14:00,12562,4,597.138,0
3350249,08:14:00,08:14:00,12563,5,766.17346,0
3350249,08:14:00,08:14:00,12564,6,914.0004,0
3350249,08:14:00,08:14:00,12961,7,1124.8323,0
3350249,08:16:00,08:16:00,14174,8,2032.993,0
3350249,08:16:00,08:16:00,12965,9,2280.519,0
3350249,08:18:00,08:18:00,12966,10,3191.9644,0
3350249,08:20:00,08:20:00,12968,11,4612.06,0
3350249,08:21:00,08:21:00,14881,12,5198.9736,0
3350249,08:22:00,08:22:00,12970,13,5633.7524,0
3350249,08:23:00,08:23:00,12971,14,6038.2812,0
3350249,08:23:00,08:23:00,12972,15,6271.71,0
3350249,08:24:00,08:24:00,12973,16,6569.1567,0
3350249,08:24:00,08:24:00,12974,17,6831.7227,0
3350249,08:25:00,08:25:00,12975,18,7014.4434,
3350249,08:25:00,08:25:00,14176,19,7227.9316,0
3350249,08:26:00,08:26:00,13049,20,7872.887,0
3350249,08:27:00,08:27:00,16446,21,8225.516,0
3350249,08:28:00,08:28:00,16166,22,8565.993,0
3350249,08:30:00,08:30:00,13038,23,9433.442,0
3350249,08:30:00,08:30:00,13039,24,9798.074,0
3350249,08:31:00,08:31:00,13040,25,9932.98,0
3350249,08:32:00,08:32:00,13042,26,10239.802,
3350249,08:32:00,08:32:00,16424,27,10594.784,0
3350249,08:33:00,08:33:00,16429,28,11314.77,0
3350249,08:34:00,08:34:00,16426,29,11818.588,0
3350249,08:35:00,08:35:00,16427,30,12036.584,0
3350249,08:35:00,08:35:00,16428,31,12391.585,0
3350249,08:37:00,08:37:00,16425,32,13158.067,
3350250,08:53:00,08:53:00,14330,1,0,
3350250,08:53:00,08:53:00,12560,2,294.3786,0
3350250,08:53:00,08:53:00,12561,3,450.06366,0
3350250,08:54:00,08:54:00,12562,4,597.138,0
3350250,08:54:00,08:54:00,12563,5,766.17346,0
3350250,08:54:00,08:54:00,12564,6,914.0004,0
3350250,08:54:00,08:54:00,12961,7,1124.8323,0
3350250,08:56:00,08:56:00,14174,8,2032.993,0
3350250,08:56:00,08:56:00,12965,9,2280.519,0
3350250,08:58:00,08:58:00,12966,10,3191.9644,0
3350250,09:00:00,09:00:00,12968,11,4612.06,0
3350250,09:01:00,09:01:00,14881,12,5198.9736,0
3350250,09:02:00,09:02:00,12970,13,5633.7524,0
3350250,09:03:00,09:03:00,12971,14,6038.2812,0
3350250,09:03:00,09:03:00,12972,15,6271.71,0
3350250,09:04:00,09:04:00,12973,16,6569.1567,0
3350250,09:04:00,09:04:00,12974,17,6831.7227,0
3350250,09:05:00,09:05:00,12975,18,7014.4434,
3350250,09:05:00,09:05:00,14176,19,7227.9316,0
3350250,09:06:00,09:06:00,13049,20,7872.887,0
3350250,09:07:00,09:07:00,16446,21,8225.516,0
3350250,09:08:00,09:08:00,16166,22,8565.993,0
3350250,09:10:00,09:10:00,13038,23,9433.442,0
3350250,09:10:00,09:10:00,13039,24,9798.074,0
3350250,09:11:00,09:11:00,13040,25,9932.98,0
3350250,09:12:00,09:12:00,13042,26,10239.802,
3350250,09:12:00,09:12:00,16424,27,10594.784,0
3350250,09:13:00,09:13:00,16429,28,11314.77,0
3350250,09:14:00,09:14:00,16426,29,11818.588,0
3350250,09:15:00,09:15:00,16427,30,12036.584,0
3350250,09:15:00,09:15:00,16428,31,12391.585,0
3350250,09:17:00,09:17:00,16425,32,13158.067,
3350251,09:33:00,09:33:00,14330,1,0,
3350251,09:33:00,09:33:00,12560,2,294.3786,0
3350251,09:33:00,09:33:00,12561,3,450.06366,0
3350251,09:34:00,09:34:00,12562,4,597.138,0
3350251,09:34:00,09:34:00,12563,5,766.17346,0
3350251,09:34:00,09:34:00,12564,6,914.0004,0
3350251,09:34:00,09:34:00,12961,7,1124.8323,0
3350251,09:36:00,09:36:00,14174,8,2032.993,0
3350251,09:36:00,09:36:00,12965,9,2280.519,0
3350251,09:38:00,09:38:00,12966,10,3191.9644,0
3350251,09:40:00,09:40:00,12968,11,4612.06,0
3350251,09:41:00,09:41:00,14881,12,5198.9736,0
3350251,09:42:00,09:42:00,12970,13,5633.7524,0
3350251,09:43:00,09:43:00,12971,14,6038.2812,0
3350251,09:43:00,09:43:00,12972,15,6271.71,0
3350251,09:44:00,09:44:00,12973,16,6569.1567,0
3350251,09:44:00,09:44:00,12974,17,6831.7227,0
3350251,09:45:00,09:45:00,12975,18,7014.4434,
3350251,09:45:00,09:45:00,14176,19,7227.9316,0
3350251,09:46:00,09:46:00,13049,20,7872.887,0
3350251,09:47:00,09:47:00,16446,21,8225.516,0
3350251,09:48:00,09:48:00,16166,22,8565.993,0
3350251,09:50:00,09:50:00,13038,23,9433.442,0
3350251,09:50:00,09:50:00,13039,24,9798.074,0
3350251,09:51:00,09:51:00,13040,25,9932.98,0
3350251,09:52:00,09:52:00,13042,26,10239.802,
3350251,09:52:00,09:52:00,16424,27,10594.784,0
3350251,09:53:00,09:53:00,16429,28,11314.77,0
3350251,09:54:00,09:54:00,16426,29,11818.588,0
3350251,09:55:00,09:55:00,16427,30,12036.584,0
3350251,09:55:00,09:55:00,16428,31,12391.585,0
3350251,09:57:00,09:57:00,16425,32,13158.067,
3350252,10:13:00,10:13:00,14330,1,0,
3350252,10:13:00,10:13:00,12560,2,294.3786,0
3350252,10:13:00,10:13:00,12561,3,450.06366,0
3350252,10:14:00,10:14:00,12562,4,597.138,0
3350252,10:14:00,10:14:00,12563,5,766.17346,0
3350252,10:14:00,10:14:00,12564,6,914.0004,0
3350252,10:14:00,10:14:00,12961,7,1124.8323,0
3350252,10:16:00,10:16:00,14174,8,2032.993,0
3350252,10:16:00,10:16:00,12965,9,2280.519,0
3350252,10:18:00,10:18:00,12966,10,3191.9644,0
3350252,10:20:00,10:20:00,12968,11,4612.06,0
3350252,10:21:00,10:21:00,14881,12,5198.9736,0
3350252,10:22:00,10:22:00,12970,13,5633.7524,0
3350252,10:23:00,10:23:00,12971,14,6038.2812,0
3350252,10:23:00,10:23:00,12972,15,6271.71,0
3350252,10:24:00,10:24:00,12973,16,6569.1567,0
3350252,10:24:00,10:24:00,12974,17,6831.7227,0
3350252,10:25:00,10:25:00,12975,18,7014.4434,
3350252,10:25:00,10:25:00,14176,19,7227.9316,0
3350252,10:26:00,10:26:00,13049,20,7872.887,0
3350252,10:27:00,10:27:00,16446,21,8225.516,0
3350252,10:28:00,10:28:00,16166,22,8565.993,0
3350252,10:30:00,10:30:00,13038,23,9433.442,0
3350252,10:30:00,10:30:00,13039,24,9798.074,0
3350252,10:31:00,10:31:00,13040,25,9932.98,0
3350252,10:32:00,10:32:00,13042,26,10239.802,
3350252,10:32:00,10:32:00,16424,27,10594.784,0
3350252,10:33:00,10:33:00,16429,28,11314.77,0
3350252,10:34:00,10:34:00,16426,29,11818.588,0
3350252,10:35:00,10:35:00,16427,30,12036.584,0
3350252,10:35:00,10:35:00,16428,31,12391.585,0
3350252,10:37:00,10:37:00,16425,32,13158.067,
3350253,10:53:00,10:53:00,14330,1,0,
3350253,10:53:00,10:53:00,12560,2,294.3786,0
3350253,10:53:00,10:53:00,12561,3,450.06366,0
3350253,10:54:00,10:54:00,12562,4,597.138,0
3350253,10:54:00,10:54:00,12563,5,766.17346,0
3350253,10:54:00,10:54:00,12564,6,914.0004,0
3350253,10:54:00,10:54:00,12961,7,1124.8323,0
3350253,10:56:00,10:56:00,14174,8,2032.993,0
3350253,10:56:00,10:56:00,12965,9,2280.519,0
3350253,10:58:00,10:58:00,12966,10,3191.9644,0
3350253,11:00:00,11:00:00,12968,11,4612.06,0
3350253,11:01:00,11:01:00,14881,12,5198.9736,0
3350253,11:02:00,11:02:00,12970,13,5633.7524,0
3350253,11:03:00,11:03:00,12971,14,6038.2812,0
3350253,11:03:00,11:03:00,12972,15,6271.71,0
3350253,11:04:00,11:04:00,12973,16,6569.1567,0
3350253,11:04:00,11:04:00,12974,17,6831.7227,0
3350253,11:05:00,11:05:00,12975,18,7014.4434,
3350253,11:05:00,11:05:00,14176,19,7227.9316,0
3350253,11:06:00,11:06:00,13049,20,7872.887,0
3350253,11:07:00,11:07:00,16446,21,8225.516,0
3350253,11:08:00,11:08:00,16166,22,8565.993,0
3350253,11:10:00,11:10:00,13038,23,9433.442,0
3350253,11:10:00,11:10:00,13039,24,9798.074,0
3350253,11:11:00,11:11:00,13040,25,9932.98,0
3350253,11:12:00,11:12:00,13042,26,10239.802,
3350253,11:12:00,11:12:00,16424,27,10594.784,0
3350253,11:13:00,11:13:00,16429,28,11314.77,0
3350253,11:14:00,11:14:00,16426,29,11818.588,0
3350253,11:15:00,11:15:00,16427,30,12036.584,0
3350253,11:15:00,11:15:00,16428,31,12391.585,0
3350253,11:17:00,11:17:00,16425,32,13158.067,
3350254,11:33:00,11:33:00,14330,1,0,
3350254,11:33:00,11:33:00,12560,2,294.3786,0
3350254,11:33:00,11:33:00,12561,3,450.06366,0
3350254,11:34:00,11:34:00,12562,4,597.138,0
3350254,11:34:00,11:34:00,12563,5,766.17346,0
3350254,11:34:00,11:34:00,12564,6,914.0004,0
3350254,11:34:00,11:34:00,12961,7,1124.8323,0
3350254,11:36:00,11:36:00,14174,8,2032.993,0
3350254,11:36:00,11:36:00,12965,9,2280.519,0
3350254,11:38:00,11:38:00,12966,10,3191.9644,0
3350254,11:40:00,11:40:00,12968,11,4612.06,0
3350254,11:41:00,11:41:00,14881,12,5198.9736,0
3350254,11:42:00,11:42:00,12970,13,5633.7524,0
3350254,11:43:00,11:43:00,12971,14,6038.2812,0
3350254,11:43:00,11:43:00,12972,15,6271.71,0
3350254,11:44:00,11:44:00,12973,16,6569.1567,0
3350254,11:44:00,11:44:00,12974,17,6831.7227,0
3350254,11:45:00,11:45:00,12975,18,7014.4434,
3350254,11:45:00,11:45:00,14176,19,7227.9316,0
3350254,11:46:00,11:46:00,13049,20,7872.887,0
3350254,11:47:00,11:47:00,16446,21,8225.516,0
3350254,11:48:00,11:48:00,16166,22,8565.993,0
3350254,11:50:00,11:50:00,13038,23,9433.442,0
3350254,11:50:00,11:50:00,13039,24,9798.074,0
3350254,11:51:00,11:51:00,13040,25,9932.98,0
3350254,11:52:00,11:52:00,13042,26,10239.802,
3350254,11:52:00,11:52:00,16424,27,10594.784,0
3350254,11:53:00,11:53:00,16429,28,11314.77,0
3350254,11:54:00,11:54:00,16426,29,11818.588,0
3350254,11:55:00,11:55:00,16427,30,12036.584,0
3350254,11:55:00,11:55:00,16428,31,12391.585,0
3350254,11:57:00,11:57:00,16425,32,13158.067,
3350255,12:13:00,12:13:00,14330,1,0,
3350255,12:13:00,12:13:00,12560,2,294.3786,0
3350255,12:13:00,12:13:00,12561,3,450.06366,0
3350255,12:14:00,12:14:00,12562,4,597.138,0
3350255,12:14:00,12:14:00,12563,5,766.17346,0
3350255,12:14:00,12:14:00,12564,6,914.0004,0
3350255,12:14:00,12:14:00,12961,7,1124.8323,0
3350255,12:16:00,12:16:00,14174,8,2032.993,0
3350255,12:16:00,12:16:00,12965,9,2280.519,0
3350255,12:18:00,12:18:00,12966,10,3191.9644,0
3350255,12:20:00,12:20:00,12968,11,4612.06,0
3350255,12:21:00,12:21:00,14881,12,5198.9736,0
3350255,12:22:00,12:22:00,12970,13,5633.7524,0
3350255,12:23:00,12:23:00,12971,14,6038.2812,0
3350255,12:23:00,12:23:00,12972,15,6271.71,0
3350255,12:24:00,12:24:00,12973,16,6569.1567,0
3350255,12:24:00,12:24:00,12974,17,6831.7227,0
3350255,12:25:00,12:25:00,12975,18,7014.4434,
3350255,12:25:00,12:25:00,14176,19,7227.9316,0
3350255,12:26:00,12:26:00,13049,20,7872.887,0
3350255,12:27:00,12:27:00,16446,21,8225.516,0
3350255,12:28:00,12:28:00,16166,22,8565.993,0
3350255,12:30:00,12:30:00,13038,23,9433.442,0
3350255,12:30:00,12:30:00,13039,24,9798.074,0
3350255,12:31:00,12:31:00,13040,25,9932.98,0
3350255,12:32:00,12:32:00,13042,26,10239.802,
3350255,12:32:00,12:32:00,16424,27,10594.784,0
3350255,12:33:00,12:33:00,16429,28,11314.77,0
3350255,12:34:00,12:34:00,16426,29,11818.588,0
3350255,12:35:00,12:35:00,16427,30,12036.584,0
3350255,12:35:00,12:35:00,16428,31,12391.585,0
3350255,12:37:00,12:37:00,16425,32,13158.067,
3350256,12:53:00,12:53:00,14330,1,0,
3350256,12:53:00,12:53:00,12560,2,294.3786,0
3350256,12:53:00,12:53:00,12561,3,450.06366,0
3350256,12:54:00,12:54:00,12562,4,597.138,0
3350256,12:54:00,12:54:00,12563,5,766.17346,0
3350256,12:54:00,12:54:00,12564,6,914.0004,0
3350256,12:54:00,12:54:00,12961,7,1124.8323,0
3350256,12:56:00,12:56:00,14174,8,2032.993,0
3350256,12:56:00,12:56:00,12965,9,2280.519,0
3350256,12:58:00,12:58:00,12966,10,3191.9644,0
3350256,13:00:00,13:00:00,12968,11,4612.06,0
3350256,13:01:00,13:01:00,14881,12,5198.9736,0
3350256,13:02:00,13:02:00,12970,13,5633.7524,0
3350256,13:03:00,13:03:00,12971,14,6038.2812,0
3350256,13:03:00,13:03:00,12972,15,6271.71,0
3350256,13:04:00,13:04:00,12973,16,6569.1567,0
3350256,13:04:00,13:04:00,12974,17,6831.7227,0
3350256,13:05:00,13:05:00,12975,18,7014.4434,
3350256,13:05:00,13:05:00,14176,19,7227.9316,0
3350256,13:06:00,13:06:00,13049,20,7872.887,0
3350256,13:07:00,13:07:00,16446,21,8225.516,0
3350256,13:08:00,13:08:00,16166,22,8565.993,0
3350256,13:10:00,13:10:00,13038,23,9433.442,0
3350256,13:10:00,13:10:00,13039,24,9798.074,0
3350256,13:11:00,13:11:00,13040,25,9932.98,0
3350256,13:12:00,13:12:00,13042,26,10239.802,
3350256,13:12:00,13:12:00,16424,27,10594.784,0
3350256,13:13:00,13:13:00,16429,28,11314.77,0
3350256,13:14:00,13:14:00,16426,29,11818.588,0
3350256,13:15:00,13:15:00,16427,30,12036.584,0
3350256,13:15:00,13:15:00,16428,31,12391.585,0
3350256,13:17:00,13:17:00,16425,32,13158.067,
3350257,13:33:00,13:33:00,14330,1,0,
3350257,13:33:00,13:33:00,12560,2,294.3786,0
3350257,13:33:00,13:33:00,12561,3,450.06366,0
3350257,13:34:00,13:34:00,12562,4,597.138,0
3350257,13:34:00,13:34:00,12563,5,766.17346,0
3350257,13:34:00,13:34:00,12564,6,914.0004,0
3350257,13:34:00,13:34:00,12961,7,1124.8323,0
3350257,13:36:00,13:36:00,14174,8,2032.993,0
3350257,13:36:00,13:36:00,12965,9,2280.519,0
3350257,13:38:00,13:38:00,12966,10,3191.9644,0
3350257,13:40:00,13:40:00,12968,11,4612.06,0
3350257,13:41:00,13:41:00,14881,12,5198.9736,0
3350257,13:42:00,13:42:00,12970,13,5633.7524,0
3350257,13:43:00,13:43:00,12971,14,6038.2812,0
3350257,13:43:00,13:43:00,12972,15,6271.71,0
3350257,13:44:00,13:44:00,12973,16,6569.1567,0
3350257,13:44:00,13:44:00,12974,17,6831.7227,0
3350257,13:45:00,13:45:00,12975,18,7014.4434,
3350257,13:45:00,13:45:00,14176,19,7227.9316,0
3350257,13:46:00,13:46:00,13049,20,7872.887,0
3350257,13:47:00,13:47:00,16446,21,8225.516,0
3350257,13:48:00,13:48:00,16166,22,8565.993,0
3350257,13:50:00,13:50:00,13038,23,9433.442,0
3350257,13:50:00,13:50:00,13039,24,9798.074,0
3350257,13:51:00,13:51:00,13040,25,9932.98,0
3350257,13:52:00,13:52:00,13042,26,10239.802,
3350257,13:52:00,13:52:00,16424,27,10594.784,0
3350257,13:53:00,13:53:00,16429,28,11314.77,0
3350257,13:54:00,13:54:00,16426,29,11818.588,0
3350257,13:55:00,13:55:00,16427,30,12036.584,0
3350257,13:55:00,13:55:00,16428,31,12391.585,0
3350257,13:57:00,13:57:00,16425,32,13158.067,
3350258,14:13:00,14:13:00,14330,1,0,
3350258,14:13:00,14:13:00,12560,2,294.3786,0
3350258,14:13:00,14:13:00,12561,3,450.06366,0
3350258,14:14:00,14:14:00,12562,4,597.138,0
3350258,14:14:00,14:14:00,12563,5,766.17346,0
3350258,14:14:00,14:14:00,12564,6,914.0004,0
3350258,14:14:00,14:14:00,12961,7,1124.8323,0
3350258,14:16:00,14:16:00,14174,8,2032.993,0
3350258,14:16:00,14:16:00,12965,9,2280.519,0
3350258,14:18:00,14:18:00,12966,10,3191.9644,0
3350258,14:20:00,14:20:00,12968,11,4612.06,0
3350258,14:21:00,14:21:00,14881,12,5198.9736,0
3350258,14:22:00,14:22:00,12970,13,5633.7524,0
3350258,14:23:00,14:23:00,12971,14,6038.2812,0
3350258,14:23:00,14:23:00,12972,15,6271.71,0
3350258,14:24:00,14:24:00,12973,16,6569.1567,0
3350258,14:24:00,14:24:00,12974,17,6831.7227,0
3350258,14:25:00,14:25:00,12975,18,7014.4434,
3350258,14:25:00,14:25:00,14176,19,7227.9316,0
3350258,14:26:00,14:26:00,13049,20,7872.887,0
3350258,14:27:00,14:27:00,16446,21,8225.516,0
3350258,14:28:00,14:28:00,16166,22,8565.993,0
3350258,14:30:00,14:30:00,13038,23,9433.442,0
3350258,14:30:00,14:30:00,13039,24,9798.074,0
3350258,14:31:00,14:31:00,13040,25,9932.98,0
3350258,14:32:00,14:32:00,13042,26,10239.802,
3350258,14:32:00,14:32:00,16424,27,10594.784,0
3350258,14:33:00,14:33:00,16429,28,11314.77,0
3350258,14:34:00,14:34:00,16426,29,11818.588,0
3350258,14:35:00,14:35:00,16427,30,12036.584,0
3350258,14:35:00,14:35:00,16428,31,12391.585,0
3350258,14:37:00,14:37:00,16425,32,13158.067,
3350259,14:53:00,14:53:00,14330,1,0,
3350259,14:53:00,14:53:00,12560,2,294.3786,0
3350259,14:53:00,14:53:00,12561,3,450.06366,0
3350259,14:54:00,14:54:00,12562,4,597.138,0
3350259,14:54:00,14:54:00,12563,5,766.17346,0
3350259,14:54:00,14:54:00,12564,6,914.0004,0
3350259,14:54:00,14:54:00,12961,7,1124.8323,0
3350259,14:56:00,14:56:00,14174,8,2032.993,0
3350259,14:56:00,14:56:00,12965,9,2280.519,0
3350259,14:58:00,14:58:00,12966,10,3191.9644,0
3350259,15:00:00,15:00:00,12968,11,4612.06,0
3350259,15:01:00,15:01:00,14881,12,5198.9736,0
3350259,15:02:00,15:02:00,12970,13,5633.7524,0
3350259,15:03:00,15:03:00,12971,14,6038.2812,0
3350259,15:03:00,15:03:00,12972,15,6271.71,0
3350259,15:04:00,15:04:00,12973,16,6569.1567,0
3350259,15:04:00,15:04:00,12974,17,6831.7227,0
3350259,15:05:00,15:05:00,12975,18,7014.4434,
3350259,15:05:00,15:05:00,14176,19,7227.9316,0
3350259,15:06:00,15:06:00,13049,20,7872.887,0
3350259,15:07:00,15:07:00,16446,21,8225.516,0
3350259,15:08:00,15:08:00,16166,22,8565.993,0
3350259,15:10:00,15:10:00,13038,23,9433.442,0
3350259,15:10:00,15:10:00,13039,24,9798.074,0
3350259,15:11:00,15:11:00,13040,25,9932.98,0
3350259,15:12:00,15:12:00,13042,26,10239.802,
3350259,15:12:00,15:12:00,16424,27,10594.784,0
3350259,15:13:00,15:13:00,16429,28,11314.77,0
3350259,15:14:00,15:14:00,16426,29,11818.588,0
3350259,15:15:00,15:15:00,16427,30,12036.584,0
3350259,15:15:00,15:15:00,16428,31,12391.585,0
3350259,15:17:00,15:17:00,16425,32,13158.067,
3350260,15:33:00,15:33:00,14330,1,0,
3350260,15:33:00,15:33:00,12560,2,294.3786,0
3350260,15:33:00,15:33:00,12561,3,450.06366,0
3350260,15:34:00,15:34:00,12562,4,597.138,0
3350260,15:34:00,15:34:00,12563,5,766.17346,0
3350260,15:34:00,15:34:00,12564,6,914.0004,0
3350260,15:34:00,15:34:00,12961,7,1124.8323,0
3350260,15:36:00,15:36:00,14174,8,2032.993,0
3350260,15:36:00,15:36:00,12965,9,2280.519,0
3350260,15:38:00,15:38:00,12966,10,3191.9644,0
3350260,15:40:00,15:40:00,12968,11,4612.06,0
3350260,15:41:00,15:41:00,14881,12,5198.9736,0
3350260,15:42:00,15:42:00,12970,13,5633.7524,0
3350260,15:43:00,15:43:00,12971,14,6038.2812,0
3350260,15:43:00,15:43:00,12972,15,6271.71,0
3350260,15:44:00,15:44:00,12973,16,6569.1567,0
3350260,15:44:00,15:44:00,12974,17,6831.7227,0
3350260,15:45:00,15:45:00,12975,18,7014.4434,
3350260,15:45:00,15:45:00,14176,19,7227.9316,0
3350260,15:46:00,15:46:00,13049,20,7872.887,0
3350260,15:47:00,15:47:00,16446,21,8225.516,0
3350260,15:48:00,15:48:00,16166,22,8565.993,0
3350260,15:50:00,15:50:00,13038,23,9433.442,0
3350260,15:50:00,15:50:00,13039,24,9798.074,0
3350260,15:51:00,15:51:00,13040,25,9932.98,0
3350260,15:52:00,15:52:00,13042,26,10239.802,
3350260,15:52:00,15:52:00,16424,27,10594.784,0
3350260,15:53:00,15:53:00,16429,28,11314.77,0
3350260,15:54:00,15:54:00,16426,29,11818.588,0
3350260,15:55:00,15:55:00,16427,30,12036.584,0
3350260,15:55:00,15:55:00,16428,31,12391.585,0
3350260,15:57:00,15:57:00,16425,32,13158.067,
3350261,16:13:00,16:13:00,14330,1,0,
3350261,16:13:00,16:13:00,12560,2,294.3786,0
3350261,16:13:00,16:13:00,12561,3,450.06366,0
3350261,16:14:00,16:14:00,12562,4,597.138,0
3350261,16:14:00,16:14:00,12563,5,766.17346,0
3350261,16:14:00,16:14:00,12564,6,914.0004,0
3350261,16:14:00,16:14:00,12961,7,1124.8323,0
3350261,16:16:00,16:16:00,14174,8,2032.993,0
3350261,16:16:00,16:16:00,12965,9,2280.519,0
3350261,16:18:00,16:18:00,12966,10,3191.9644,0
3350261,16:20:00,16:20:00,12968,11,4612.06,0
3350261,16:21:00,16:21:00,14881,12,5198.9736,0
3350261,16:22:00,16:22:00,12970,13,5633.7524,0
3350261,16:23:00,16:23:00,12971,14,6038.2812,0
3350261,16:23:00,16:23:00,12972,15,6271.71,0
3350261,16:24:00,16:24:00,12973,16,6569.1567,0
3350261,16:24:00,16:24:00,12974,17,6831.7227,0
3350261,16:25:00,16:25:00,12975,18,7014.4434,
3350261,16:25:00,16:25:00,14176,19,7227.9316,0
3350261,16:26:00,16:26:00,13049,20,7872.887,0
3350261,16:27:00,16:27:00,16446,21,8225.516,0
3350261,16:28:00,16:28:00,16166,22,8565.993,0
3350261,16:30:00,16:30:00,13038,23,9433.442,0
3350261,16:30:00,16:30:00,13039,24,9798.074,0
3350261,16:31:00,16:31:00,13040,25,9932.98,0
3350261,16:32:00,16:32:00,13042,26,10239.802,
3350261,16:32:00,16:32:00,16424,27,10594.784,0
3350261,16:33:00,16:33:00,16429,28,11314.77,0
3350261,16:34:00,16:34:00,16426,29,11818.588,0
3350261,16:35:00,16:35:00,16427,30,12036.584,0
3350261,16:35:00,16:35:00,16428,31,12391.585,0
3350261,16:37:00,16:37:00,16425,32,13158.067,
3350262,16:53:00,16:53:00,14330,1,0,
3350262,16:53:00,16:53:00,12560,2,294.3786,0
3350262,16:53:00,16:53:00,12561,3,450.06366,0
3350262,16:54:00,16:54:00,12562,4,597.138,0
3350262,16:54:00,16:54:00,12563,5,766.17346,0
3350262,16:54:00,16:54:00,12564,6,914.0004,0
3350262,16:54:00,16:54:00,12961,7,1124.8323,0
3350262,16:56:00,16:56:00,14174,8,2032.993,0
3350262,16:56:00,16:56:00,12965,9,2280.519,0
3350262,16:58:00,16:58:00,12966,10,3191.9644,0
3350262,17:00:00,17:00:00,12968,11,4612.06,0
3350262,17:01:00,17:01:00,14881,12,5198.9736,0
3350262,17:02:00,17:02:00,12970,13,5633.7524,0
3350262,17:03:00,17:03:00,12971,14,6038.2812,0
3350262,17:03:00,17:03:00,12972,15,6271.71,0
3350262,17:04:00,17:04:00,12973,16,6569.1567,0
3350262,17:04:00,17:04:00,12974,17,6831.7227,0
3350262,17:05:00,17:05:00,12975,18,7014.4434,
3350262,17:05:00,17:05:00,14176,19,7227.9316,0
3350262,17:06:00,17:06:00,13049,20,7872.887,0
3350262,17:07:00,17:07:00,16446,21,8225.516,0
3350262,17:08:00,17:08:00,16166,22,8565.993,0
3350262,17:10:00,17:10:00,13038,23,9433.442,0
3350262,17:10:00,17:10:00,13039,24,9798.074,0
3350262,17:11:00,17:11:00,13040,25,9932.98,0
3350262,17:12:00,17:12:00,13042,26,10239.802,
3350262,17:12:00,17:12:00,16424,27,10594.784,0
3350262,17:13:00,17:13:00,16429,28,11314.77,0
3350262,17:14:00,17:14:00,16426,29,11818.588,0
3350262,17:15:00,17:15:00,16427,30,12036.584,0
3350262,17:15:00,17:15:00,16428,31,12391.585,0
3350262,17:17:00,17:17:00,16425,32,13158.067,
3350263,06:13:00,06:13:00,14330,1,0,
3350263,06:13:00,06:13:00,12560,2,294.3786,0
3350263,06:13:00,06:13:00,12561,3,450.06366,0
3350263,06:14:00,06:14:00,12562,4,597.138,0
3350263,06:14:00,06:14:00,12563,5,766.17346,0
3350263,06:14:00,06:14:00,12564,6,914.0004,0
3350263,06:14:00,06:14:00,12961,7,1124.8323,0
3350263,06:16:00,06:16:00,14174,8,2032.993,0
3350263,06:16:00,06:16:00,12965,9,2280.519,0
3350263,06:18:00,06:18:00,12966,10,3191.9644,0
3350263,06:20:00,06:20:00,12968,11,4612.06,0
3350263,06:21:00,06:21:00,14881,12,5198.9736,0
3350263,06:22:00,06:22:00,12970,13,5633.7524,0
3350263,06:23:00,06:23:00,12971,14,6038.2812,0
3350263,06:23:00,06:23:00,12972,15,6271.71,0
3350263,06:24:00,06:24:00,12973,16,6569.1567,0
3350263,06:24:00,06:24:00,12974,17,6831.7227,0
3350263,06:25:00,06:25:00,12975,18,7014.4434,
3350263,06:25:00,06:25:00,14176,19,7227.9316,0
3350263,06:26:00,06:26:00,13049,20,7872.887,0
3350263,06:27:00,06:27:00,16446,21,8225.516,0
3350263,06:28:00,06:28:00,16166,22,8565.993,0
3350263,06:30:00,06:30:00,13038,23,9433.442,0
3350263,06:30:00,06:30:00,13039,24,9798.074,0
3350263,06:31:00,06:31:00,13040,25,9932.98,0
3350263,06:32:00,06:32:00,13042,26,10239.802,
3350263,06:32:00,06:32:00,16424,27,10594.784,0
3350263,06:33:00,06:33:00,16429,28,11314.77,0
3350263,06:34:00,06:34:00,16426,29,11818.588,0
3350263,06:35:00,06:35:00,16427,30,12036.584,0
3350263,06:35:00,06:35:00,16428,31,12391.585,0
3350263,06:37:00,06:37:00,16425,32,13158.067,
3350264,17:33:00,17:33:00,14330,1,0,
3350264,17:33:00,17:33:00,12560,2,294.3786,0
3350264,17:33:00,17:33:00,12561,3,450.06366,0
3350264,17:34:00,17:34:00,12562,4,597.138,0
3350264,17:34:00,17:34:00,12563,5,766.17346,0
3350264,17:34:00,17:34:00,12564,6,914.0004,0
3350264,17:34:00,17:34:00,12961,7,1124.8323,0
3350264,17:36:00,17:36:00,14174,8,2032.993,0
3350264,17:36:00,17:36:00,12965,9,2280.519,0
3350264,17:38:00,17:38:00,12966,10,3191.9644,0
3350264,17:40:00,17:40:00,12968,11,4612.06,0
3350264,17:41:00,17:41:00,14881,12,5198.9736,0
3350264,17:42:00,17:42:00,12970,13,5633.7524,0
3350264,17:43:00,17:43:00,12971,14,6038.2812,0
3350264,17:43:00,17:43:00,12972,15,6271.71,0
3350264,17:44:00,17:44:00,12973,16,6569.1567,0
3350264,17:44:00,17:44:00,12974,17,6831.7227,0
3350264,17:45:00,17:45:00,12975,18,7014.4434,
3350264,17:45:00,17:45:00,14176,19,7227.9316,0
3350264,17:46:00,17:46:00,13049,20,7872.887,0
3350264,17:47:00,17:47:00,16446,21,8225.516,0
3350264,17:48:00,17:48:00,16166,22,8565.993,0
3350264,17:50:00,17:50:00,13038,23,9433.442,0
3350264,17:50:00,17:50:00,13039,24,9798.074,0
3350264,17:51:00,17:51:00,13040,25,9932.98,0
3350264,17:52:00,17:52:00,13042,26,10239.802,
3350264,17:52:00,17:52:00,16424,27,10594.784,0
3350264,17:53:00,17:53:00,16429,28,11314.77,0
3350264,17:54:00,17:54:00,16426,29,11818.588,0
3350264,17:55:00,17:55:00,16427,30,12036.584,0
3350264,17:55:00,17:55:00,16428,31,12391.585,0
3350264,17:57:00,17:57:00,16425,32,13158.067,
3350295,05:33:00,05:33:00,14330,1,0,
3350295,05:33:00,05:33:00,12560,2,294.3786,0
3350295,05:33:00,05:33:00,12561,3,450.06366,0
3350295,05:34:00,05:34:00,12562,4,597.138,0
3350295,05:34:00,05:34:00,12563,5,766.17346,0
3350295,05:34:00,05:34:00,12564,6,914.0004,0
3350295,05:34:00,05:34:00,12961,7,1124.8323,0
3350295,05:36:00,05:36:00,14174,8,2032.993,0
3350295,05:36:00,05:36:00,12965,9,2280.519,0
3350295,05:38:00,05:38:00,12966,10,3191.9644,0
3350295,05:40:00,05:40:00,12968,11,4612.06,0
3350295,05:41:00,05:41:00,14881,12,5198.9736,0
3350295,05:42:00,05:42:00,12970,13,5633.7524,0
3350295,05:43:00,05:43:00,12971,14,6038.2812,0
3350295,05:43:00,05:43:00,12972,15,6271.71,0
3350295,05:44:00,05:44:00,12973,16,6569.1567,0
3350295,05:44:00,05:44:00,12974,17,6831.7227,0
3350295,05:45:00,05:45:00,12975,18,7014.4434,
3350295,05:45:00,05:45:00,14176,19,7227.9316,0
3350295,05:46:00,05:46:00,13049,20,7872.887,0
3350295,05:47:00,05:47:00,16446,21,8225.516,0
3350295,05:48:00,05:48:00,16166,22,8565.993,0
3350295,05:50:00,05:50:00,13038,23,9433.442,0
3350295,05:50:00,05:50:00,13039,24,9798.074,0
3350295,05:51:00,05:51:00,13040,25,9932.98,0
3350295,05:52:00,05:52:00,13042,26,10239.802,
3350295,05:52:00,05:52:00,16424,27,10594.784,0
3350295,05:53:00,05:53:00,16429,28,11314.77,0
3350295,05:54:00,05:54:00,16426,29,11818.588,0
3350295,05:55:00,05:55:00,16427,30,12036.584,0
3350295,05:55:00,05:55:00,16428,31,12391.585,0
3350295,05:57:00,05:57:00,16425,32,13158.067,
3350296,06:13:00,06:13:00,14330,1,0,
3350296,06:13:00,06:13:00,12560,2,294.3786,0
3350296,06:13:00,06:13:00,12561,3,450.06366,0
3350296,06:14:00,06:14:00,12562,4,597.138,0
3350296,06:14:00,06:14:00,12563,5,766.17346,0
3350296,06:14:00,06:14:00,12564,6,914.0004,0
3350296,06:14:00,06:14:00,12961,7,1124.8323,0
3350296,06:16:00,06:16:00,14174,8,2032.993,0
3350296,06:16:00,06:16:00,12965,9,2280.519,0
3350296,06:18:00,06:18:00,12966,10,3191.9644,0
3350296,06:20:00,06:20:00,12968,11,4612.06,0
3350296,06:21:00,06:21:00,14881,12,5198.9736,0
3350296,06:22:00,06:22:00,12970,13,5633.7524,0
3350296,06:23:00,06:23:00,12971,14,6038.2812,0
3350296,06:23:00,06:23:00,12972,15,6271.71,0
3350296,06:24:00,06:24:00,12973,16,6569.1567,0
3350296,06:24:00,06:24:00,12974,17,6831.7227,0
3350296,06:25:00,06:25:00,12975,18,7014.4434,
3350296,06:25:00,06:25:00,14176,19,7227.9316,0
3350296,06:26:00,06:26:00,13049,20,7872.887,0
3350296,06:27:00,06:27:00,16446,21,8225.516,0
3350296,06:28:00,06:28:00,16166,22,8565.993,0
3350296,06:30:00,06:30:00,13038,23,9433.442,0
3350296,06:30:00,06:30:00,13039,24,9798.074,0
3350296,06:31:00,06:31:00,13040,25,9932.98,0
3350296,06:32:00,06:32:00,13042,26,10239.802,
3350296,06:32:00,06:32:00,16424,27,10594.784,0
3350296,06:33:00,06:33:00,16429,28,11314.77,0
3350296,06:34:00,06:34:00,16426,29,11818.588,0
3350296,06:35:00,06:35:00,16427,30,12036.584,0
3350296,06:35:00,06:35:00,16428,31,12391.585,0
3350296,06:37:00,06:37:00,16425,32,13158.067,
3350297,06:53:00,06:53:00,14330,1,0,
3350297,06:53:00,06:53:00,12560,2,294.3786,0
3350297,06:53:00,06:53:00,12561,3,450.06366,0
3350297,06:54:00,06:54:00,12562,4,597.138,0
3350297,06:54:00,06:54:00,12563,5,766.17346,0
3350297,06:54:00,06:54:00,12564,6,914.0004,0
3350297,06:54:00,06:54:00,12961,7,1124.8323,0
3350297,06:56:00,06:56:00,14174,8,2032.993,0
3350297,06:56:00,06:56:00,12965,9,2280.519,0
3350297,06:58:00,06:58:00,12966,10,3191.9644,0
3350297,07:00:00,07:00:00,12968,11,4612.06,0
3350297,07:01:00,07:01:00,14881,12,5198.9736,0
3350297,07:02:00,07:02:00,12970,13,5633.7524,0
3350297,07:03:00,07:03:00,12971,14,6038.2812,0
3350297,07:03:00,07:03:00,12972,15,6271.71,0
3350297,07:04:00,07:04:00,12973,16,6569.1567,0
3350297,07:04:00,07:04:00,12974,17,6831.7227,0
3350297,07:05:00,07:05:00,12975,18,7014.4434,
3350297,07:05:00,07:05:00,14176,19,7227.9316,0
3350297,07:06:00,07:06:00,13049,20,7872.887,0
3350297,07:07:00,07:07:00,16446,21,8225.516,0
3350297,07:08:00,07:08:00,16166,22,8565.993,0
3350297,07:10:00,07:10:00,13038,23,9433.442,0
3350297,07:10:00,07:10:00,13039,24,9798.074,0
3350297,07:11:00,07:11:00,13040,25,9932.98,0
3350297,07:12:00,07:12:00,13042,26,10239.802,
3350297,07:12:00,07:12:00,16424,27,10594.784,0
3350297,07:13:00,07:13:00,16429,28,11314.77,0
3350297,07:14:00,07:14:00,16426,29,11818.588,0
3350297,07:15:00,07:15:00,16427,30,12036.584,0
3350297,07:15:00,07:15:00,16428,31,12391.585,0
3350297,07:17:00,07:17:00,16425,32,13158.067,
3350298,07:33:00,07:33:00,14330,1,0,
3350298,07:33:00,07:33:00,12560,2,294.3786,0
3350298,07:33:00,07:33:00,12561,3,450.06366,0
3350298,07:34:00,07:34:00,12562,4,597.138,0
3350298,07:34:00,07:34:00,12563,5,766.17346,0
3350298,07:34:00,07:34:00,12564,6,914.0004,0
3350298,07:34:00,07:34:00,12961,7,1124.8323,0
3350298,07:36:00,07:36:00,14174,8,2032.993,0
3350298,07:36:00,07:36:00,12965,9,2280.519,0
3350298,07:38:00,07:38:00,12966,10,3191.9644,0
3350298,07:40:00,07:40:00,12968,11,4612.06,0
3350298,07:41:00,07:41:00,14881,12,5198.9736,0
3350298,07:42:00,07:42:00,12970,13,5633.7524,0
3350298,07:43:00,07:43:00,12971,14,6038.2812,0
3350298,07:43:00,07:43:00,12972,15,6271.71,0
3350298,07:44:00,07:44:00,12973,16,6569.1567,0
3350298,07:44:00,07:44:00,12974,17,6831.7227,0
3350298,07:45:00,07:45:00,12975,18,7014.4434,
3350298,07:45:00,07:45:00,14176,19,7227.9316,0
3350298,07:46:00,07:46:00,13049,20,7872.887,0
3350298,07:47:00,07:47:00,16446,21,8225.516,0
3350298,07:48:00,07:48:00,16166,22,8565.993,0
3350298,07:50:00,07:50:00,13038,23,9433.442,0
3350298,07:50:00,07:50:00,13039,24,9798.074,0
3350298,07:51:00,07:51:00,13040,25,9932.98,0
3350298,07:52:00,07:52:00,13042,26,10239.802,
3350298,07:52:00,07:52:00,16424,27,10594.784,0
3350298,07:53:00,07:53:00,16429,28,11314.77,0
3350298,07:54:00,07:54:00,16426,29,11818.588,0
3350298,07:55:00,07:55:00,16427,30,12036.584,0
3350298,07:55:00,07:55:00,16428,31,12391.585,0
3350298,07:57:00,07:57:00,16425,32,13158.067,
3350299,08:13:00,08:13:00,14330,1,0,
3350299,08:13:00,08:13:00,12560,2,294.3786,0
3350299,08:13:00,08:13:00,12561,3,450.06366,0
3350299,08:14:00,08:14:00,12562,4,597.138,0
3350299,08:14:00,08:14:00,12563,5,766.17346,0
3350299,08:14:00,08:14:00,12564,6,914.0004,0
3350299,08:14:00,08:14:00,12961,7,1124.8323,0
3350299,08:16:00,08:16:00,14174,8,2032.993,0
3350299,08:16:00,08:16:00,12965,9,2280.519,0
3350299,08:18:00,08:18:00,12966,10,3191.9644,0
3350299,08:20:00,08:20:00,12968,11,4612.06,0
3350299,08:21:00,08:21:00,14881,12,5198.9736,0
3350299,08:22:00,08:22:00,12970,13,5633.7524,0
3350299,08:23:00,08:23:00,12971,14,6038.2812,0
3350299,08:23:00,08:23:00,12972,15,6271.71,0
3350299,08:24:00,08:24:00,12973,16,6569.1567,0
3350299,08:24:00,08:24:00,12974,17,6831.7227,0
3350299,08:25:00,08:25:00,12975,18,7014.4434,
3350299,08:25:00,08:25:00,14176,19,7227.9316,0
3350299,08:26:00,08:26:00,13049,20,7872.887,0
3350299,08:27:00,08:27:00,16446,21,8225.516,0
3350299,08:28:00,08:28:00,16166,22,8565.993,0
3350299,08:30:00,08:30:00,13038,23,9433.442,0
3350299,08:30:00,08:30:00,13039,24,9798.074,0
3350299,08:31:00,08:31:00,13040,25,9932.98,0
3350299,08:32:00,08:32:00,13042,26,10239.802,
3350299,08:32:00,08:32:00,16424,27,10594.784,0
3350299,08:33:00,08:33:00,16429,28,11314.77,0
3350299,08:34:00,08:34:00,16426,29,11818.588,0
3350299,08:35:00,08:35:00,16427,30,12036.584,0
3350299,08:35:00,08:35:00,16428,31,12391.585,0
3350299,08:37:00,08:37:00,16425,32,13158.067,
3350300,08:53:00,08:53:00,14330,1,0,
3350300,08:53:00,08:53:00,12560,2,294.3786,0
3350300,08:53:00,08:53:00,12561,3,450.06366,0
3350300,08:54:00,08:54:00,12562,4,597.138,0
3350300,08:54:00,08:54:00,12563,5,766.17346,0
3350300,08:54:00,08:54:00,12564,6,914.0004,0
3350300,08:54:00,08:54:00,12961,7,1124.8323,0
3350300,08:56:00,08:56:00,14174,8,2032.993,0
3350300,08:56:00,08:56:00,12965,9,2280.519,0
3350300,08:58:00,08:58:00,12966,10,3191.9644,0
3350300,09:00:00,09:00:00,12968,11,4612.06,0
3350300,09:01:00,09:01:00,14881,12,5198.9736,0
3350300,09:02:00,09:02:00,12970,13,5633.7524,0
3350300,09:03:00,09:03:00,12971,14,6038.2812,0
3350300,09:03:00,09:03:00,12972,15,6271.71,0
3350300,09:04:00,09:04:00,12973,16,6569.1567,0
3350300,09:04:00,09:04:00,12974,17,6831.7227,0
3350300,09:05:00,09:05:00,12975,18,7014.4434,
3350300,09:05:00,09:05:00,14176,19,7227.9316,0
3350300,09:06:00,09:06:00,13049,20,7872.887,0
3350300,09:07:00,09:07:00,16446,21,8225.516,0
3350300,09:08:00,09:08:00,16166,22,8565.993,0
3350300,09:10:00,09:10:00,13038,23,9433.442,0
3350300,09:10:00,09:10:00,13039,24,9798.074,0
3350300,09:11:00,09:11:00,13040,25,9932.98,0
3350300,09:12:00,09:12:00,13042,26,10239.802,
3350300,09:12:00,09:12:00,16424,27,10594.784,0
3350300,09:13:00,09:13:00,16429,28,11314.77,0
3350300,09:14:00,09:14:00,16426,29,11818.588,0
3350300,09:15:00,09:15:00,16427,30,12036.584,0
3350300,09:15:00,09:15:00,16428,31,12391.585,0
3350300,09:17:00,09:17:00,16425,32,13158.067,
3350301,09:33:00,09:33:00,14330,1,0,
3350301,09:33:00,09:33:00,12560,2,294.3786,0
3350301,09:33:00,09:33:00,12561,3,450.06366,0
3350301,09:34:00,09:34:00,12562,4,597.138,0
3350301,09:34:00,09:34:00,12563,5,766.17346,0
3350301,09:34:00,09:34:00,12564,6,914.0004,0
3350301,09:34:00,09:34:00,12961,7,1124.8323,0
3350301,09:36:00,09:36:00,14174,8,2032.993,0
3350301,09:36:00,09:36:00,12965,9,2280.519,0
3350301,09:38:00,09:38:00,12966,10,3191.9644,0
3350301,09:40:00,09:40:00,12968,11,4612.06,0
3350301,09:41:00,09:41:00,14881,12,5198.9736,0
3350301,09:42:00,09:42:00,12970,13,5633.7524,0
3350301,09:43:00,09:43:00,12971,14,6038.2812,0
3350301,09:43:00,09:43:00,12972,15,6271.71,0
3350301,09:44:00,09:44:00,12973,16,6569.1567,0
3350301,09:44:00,09:44:00,12974,17,6831.7227,0
3350301,09:45:00,09:45:00,12975,18,7014.4434,
3350301,09:45:00,09:45:00,14176,19,7227.9316,0
3350301,09:46:00,09:46:00,13049,20,7872.887,0
3350301,09:47:00,09:47:00,16446,21,8225.516,0
3350301,09:48:00,09:48:00,16166,22,8565.993,0
3350301,09:50:00,09:50:00,13038,23,9433.442,0
3350301,09:50:00,09:50:00,13039,24,9798.074,0
3350301,09:51:00,09:51:00,13040,25,9932.98,0
3350301,09:52:00,09:52:00,13042,26,10239.802,
3350301,09:52:00,09:52:00,16424,27,10594.784,0
3350301,09:53:00,09:53:00,16429,28,11314.77,0
3350301,09:54:00,09:54:00,16426,29,11818.588,0
3350301,09:55:00,09:55:00,16427,30,12036.584,0
3350301,09:55:00,09:55:00,16428,31,12391.585,0
3350301,09:57:00,09:57:00,16425,32,13158.067,
3350302,10:13:00,10:13:00,14330,1,0,
3350302,10:13:00,10:13:00,12560,2,294.3786,0
3350302,10:13:00,10:13:00,12561,3,450.06366,0
3350302,10:14:00,10:14:00,12562,4,597.138,0
3350302,10:14:00,10:14:00,12563,5,766.17346,0
3350302,10:14:00,10:14:00,12564,6,914.0004,0
3350302,10:14:00,10:14:00,12961,7,1124.8323,0
3350302,10:16:00,10:16:00,14174,8,2032.993,0
3350302,10:16:00,10:16:00,12965,9,2280.519,0
3350302,10:18:00,10:18:00,12966,10,3191.9644,0
3350302,10:20:00,10:20:00,12968,11,4612.06,0
3350302,10:21:00,10:21:00,14881,12,5198.9736,0
3350302,10:22:00,10:22:00,12970,13,5633.7524,0
3350302,10:23:00,10:23:00,12971,14,6038.2812,0
3350302,10:23:00,10:23:00,12972,15,6271.71,0
3350302,10:24:00,10:24:00,12973,16,6569.1567,0
3350302,10:24:00,10:24:00,12974,17,6831.7227,0
3350302,10:25:00,10:25:00,12975,18,7014.4434,
3350302,10:25:00,10:25:00,14176,19,7227.9316,0
3350302,10:26:00,10:26:00,13049,20,7872.887,0
3350302,10:27:00,10:27:00,16446,21,8225.516,0
3350302,10:28:00,10:28:00,16166,22,8565.993,0
3350302,10:30:00,10:30:00,13038,23,9433.442,0
3350302,10:30:00,10:30:00,13039,24,9798.074,0
3350302,10:31:00,10:31:00,13040,25,9932.98,0
3350302,10:32:00,10:32:00,13042,26,10239.802,
3350302,10:32:00,10:32:00,16424,27,10594.784,0
3350302,10:33:00,10:33:00,16429,28,11314.77,0
3350302,10:34:00,10:34:00,16426,29,11818.588,0
3350302,10:35:00,10:35:00,16427,30,12036.584,0
3350302,10:35:00,10:35:00,16428,31,12391.585,0
3350302,10:37:00,10:37:00,16425,32,13158.067,
3350303,10:53:00,10:53:00,14330,1,0,
3350303,10:53:00,10:53:00,12560,2,294.3786,0
3350303,10:53:00,10:53:00,12561,3,450.06366,0
3350303,10:54:00,10:54:00,12562,4,597.138,0
3350303,10:54:00,10:54:00,12563,5,766.17346,0
3350303,10:54:00,10:54:00,12564,6,914.0004,0
3350303,10:54:00,10:54:00,12961,7,1124.8323,0
3350303,10:56:00,10:56:00,14174,8,2032.993,0
3350303,10:56:00,10:56:00,12965,9,2280.519,0
3350303,10:58:00,10:58:00,12966,10,3191.9644,0
3350303,11:00:00,11:00:00,12968,11,4612.06,0
3350303,11:01:00,11:01:00,14881,12,5198.9736,0
3350303,11:02:00,11:02:00,12970,13,5633.7524,0
3350303,11:03:00,11:03:00,12971,14,6038.2812,0
3350303,11:03:00,11:03:00,12972,15,6271.71,0
3350303,11:04:00,11:04:00,12973,16,6569.1567,0
3350303,11:04:00,11:04:00,12974,17,6831.7227,0
3350303,11:05:00,11:05:00,12975,18,7014.4434,
3350303,11:05:00,11:05:00,14176,19,7227.9316,0
3350303,11:06:00,11:06:00,13049,20,7872.887,0
3350303,11:07:00,11:07:00,16446,21,8225.516,0
3350303,11:08:00,11:08:00,16166,22,8565.993,0
3350303,11:10:00,11:10:00,13038,23,9433.442,0
3350303,11:10:00,11:10:00,13039,24,9798.074,0
3350303,11:11:00,11:11:00,13040,25,9932.98,0
3350303,11:12:00,11:12:00,13042,26,10239.802,
3350303,11:12:00,11:12:00,16424,27,10594.784,0
3350303,11:13:00,11:13:00,16429,28,11314.77,0
3350303,11:14:00,11:14:00,16426,29,11818.588,0
3350303,11:15:00,11:15:00,16427,30,12036.584,0
3350303,11:15:00,11:15:00,16428,31,12391.585,0
3350303,11:17:00,11:17:00,16425,32,13158.067,
3350304,11:33:00,11:33:00,14330,1,0,
3350304,11:33:00,11:33:00,12560,2,294.3786,0
3350304,11:33:00,11:33:00,12561,3,450.06366,0
3350304,11:34:00,11:34:00,12562,4,597.138,0
3350304,11:34:00,11:34:00,12563,5,766.17346,0
3350304,11:34:00,11:34:00,12564,6,914.0004,0
3350304,11:34:00,11:34:00,12961,7,1124.8323,0
3350304,11:36:00,11:36:00,14174,8,2032.993,0
3350304,11:36:00,11:36:00,12965,9,2280.519,0
3350304,11:38:00,11:38:00,12966,10,3191.9644,0
3350304,11:40:00,11:40:00,12968,11,4612.06,0
3350304,11:41:00,11:41:00,14881,12,5198.9736,0
3350304,11:42:00,11:42:00,12970,13,5633.7524,0
3350304,11:43:00,11:43:00,12971,14,6038.2812,0
3350304,11:43:00,11:43:00,12972,15,6271.71,0
3350304,11:44:00,11:44:00,12973,16,6569.1567,0
3350304,11:44:00,11:44:00,12974,17,6831.7227,0
3350304,11:45:00,11:45:00,12975,18,7014.4434,
3350304,11:45:00,11:45:00,14176,19,7227.9316,0
3350304,11:46:00,11:46:00,13049,20,7872.887,0
3350304,11:47:00,11:47:00,16446,21,8225.516,0
3350304,11:48:00,11:48:00,16166,22,8565.993,0
3350304,11:50:00,11:50:00,13038,23,9433.442,0
3350304,11:50:00,11:50:00,13039,24,9798.074,0
3350304,11:51:00,11:51:00,13040,25,9932.98,0
3350304,11:52:00,11:52:00,13042,26,10239.802,
3350304,11:52:00,11:52:00,16424,27,10594.784,0
3350304,11:53:00,11:53:00,16429,28,11314.77,0
3350304,11:54:00,11:54:00,16426,29,11818.588,0
3350304,11:55:00,11:55:00,16427,30,12036.584,0
3350304,11:55:00,11:55:00,16428,31,12391.585,0
3350304,11:57:00,11:57:00,16425,32,13158.067,
3350305,12:13:00,12:13:00,14330,1,0,
3350305,12:13:00,12:13:00,12560,2,294.3786,0
3350305,12:13:00,12:13:00,12561,3,450.06366,0
3350305,12:14:00,12:14:00,12562,4,597.138,0
3350305,12:14:00,12:14:00,12563,5,766.17346,0
3350305,12:14:00,12:14:00,12564,6,914.0004,0
3350305,12:14:00,12:14:00,12961,7,1124.8323,0
3350305,12:16:00,12:16:00,14174,8,2032.993,0
3350305,12:16:00,12:16:00,12965,9,2280.519,0
3350305,12:18:00,12:18:00,12966,10,3191.9644,0
3350305,12:20:00,12:20:00,12968,11,4612.06,0
3350305,12:21:00,12:21:00,14881,12,5198.9736,0
3350305,12:22:00,12:22:00,12970,13,5633.7524,0
3350305,12:23:00,12:23:00,12971,14,6038.2812,0
3350305,12:23:00,12:23:00,12972,15,6271.71,0
3350305,12:24:00,12:24:00,12973,16,6569.1567,0
3350305,12:24:00,12:24:00,12974,17,6831.7227,0
3350305,12:25:00,12:25:00,12975,18,7014.4434,
3350305,12:25:00,12:25:00,14176,19,7227.9316,0
3350305,12:26:00,12:26:00,13049,20,7872.887,0
3350305,12:27:00,12:27:00,16446,21,8225.516,0
3350305,12:28:00,12:28:00,16166,22,8565.993,0
3350305,12:30:00,12:30:00,13038,23,9433.442,0
3350305,12:30:00,12:30:00,13039,24,9798.074,0
3350305,12:31:00,12:31:00,13040,25,9932.98,0
3350305,12:32:00,12:32:00,13042,26,10239.802,
3350305,12:32:00,12:32:00,16424,27,10594.784,0
3350305,12:33:00,12:33:00,16429,28,11314.77,0
3350305,12:34:00,12:34:00,16426,29,11818.588,0
3350305,12:35:00,12:35:00,16427,30,12036.584,0
3350305,12:35:00,12:35:00,16428,31,12391.585,0
3350305,12:37:00,12:37:00,16425,32,13158.067,
3350306,12:53:00,12:53:00,14330,1,0,
3350306,12:53:00,12:53:00,12560,2,294.3786,0
3350306,12:53:00,12:53:00,12561,3,450.06366,0
3350306,12:54:00,12:54:00,12562,4,597.138,0
3350306,12:54:00,12:54:00,12563,5,766.17346,0
3350306,12:54:00,12:54:00,12564,6,914.0004,0
3350306,12:54:00,12:54:00,12961,7,1124.8323,0
3350306,12:56:00,12:56:00,14174,8,2032.993,0
3350306,12:56:00,12:56:00,12965,9,2280.519,0
3350306,12:58:00,12:58:00,12966,10,3191.9644,0
3350306,13:00:00,13:00:00,12968,11,4612.06,0
3350306,13:01:00,13:01:00,14881,12,5198.9736,0
3350306,13:02:00,13:02:00,12970,13,5633.7524,0
3350306,13:03:00,13:03:00,12971,14,6038.2812,0
3350306,13:03:00,13:03:00,12972,15,6271.71,0
3350306,13:04:00,13:04:00,12973,16,6569.1567,0
3350306,13:04:00,13:04:00,12974,17,6831.7227,0
3350306,13:05:00,13:05:00,12975,18,7014.4434,
3350306,13:05:00,13:05:00,14176,19,7227.9316,0
3350306,13:06:00,13:06:00,13049,20,7872.887,0
3350306,13:07:00,13:07:00,16446,21,8225.516,0
3350306,13:08:00,13:08:00,16166,22,8565.993,0
3350306,13:10:00,13:10:00,13038,23,9433.442,0
3350306,13:10:00,13:10:00,13039,24,9798.074,0
3350306,13:11:00,13:11:00,13040,25,9932.98,0
3350306,13:12:00,13:12:00,13042,26,10239.802,
3350306,13:12:00,13:12:00,16424,27,10594.784,0
3350306,13:13:00,13:13:00,16429,28,11314.77,0
3350306,13:14:00,13:14:00,16426,29,11818.588,0
3350306,13:15:00,13:15:00,16427,30,12036.584,0
3350306,13:15:00,13:15:00,16428,31,12391.585,0
3350306,13:17:00,13:17:00,16425,32,13158.067,
3350307,13:33:00,13:33:00,14330,1,0,
3350307,13:33:00,13:33:00,12560,2,294.3786,0
3350307,13:33:00,13:33:00,12561,3,450.06366,0
3350307,13:34:00,13:34:00,12562,4,597.138,0
3350307,13:34:00,13:34:00,12563,5,766.17346,0
3350307,13:34:00,13:34:00,12564,6,914.0004,0
3350307,13:34:00,13:34:00,12961,7,1124.8323,0
3350307,13:36:00,13:36:00,14174,8,2032.993,0
3350307,13:36:00,13:36:00,12965,9,2280.519,0
3350307,13:38:00,13:38:00,12966,10,3191.9644,0
3350307,13:40:00,13:40:00,12968,11,4612.06,0
3350307,13:41:00,13:41:00,14881,12,5198.9736,0
3350307,13:42:00,13:42:00,12970,13,5633.7524,0
3350307,13:43:00,13:43:00,12971,14,6038.2812,0
3350307,13:43:00,13:43:00,12972,15,6271.71,0
3350307,13:44:00,13:44:00,12973,16,6569.1567,0
3350307,13:44:00,13:44:00,12974,17,6831.7227,0
3350307,13:45:00,13:45:00,12975,18,7014.4434,
3350307,13:45:00,13:45:00,14176,19,7227.9316,0
3350307,13:46:00,13:46:00,13049,20,7872.887,0
3350307,13:47:00,13:47:00,16446,21,8225.516,0
3350307,13:48:00,13:48:00,16166,22,8565.993,0
3350307,13:50:00,13:50:00,13038,23,9433.442,0
3350307,13:50:00,13:50:00,13039,24,9798.074,0
3350307,13:51:00,13:51:00,13040,25,9932.98,0
3350307,13:52:00,13:52:00,13042,26,10239.802,
3350307,13:52:00,13:52:00,16424,27,10594.784,0
3350307,13:53:00,13:53:00,16429,28,11314.77,0
3350307,13:54:00,13:54:00,16426,29,11818.588,0
3350307,13:55:00,13:55:00,16427,30,12036.584,0
3350307,13:55:00,13:55:00,16428,31,12391.585,0
3350307,13:57:00,13:57:00,16425,32,13158.067,
3350308,14:13:00,14:13:00,14330,1,0,
3350308,14:13:00,14:13:00,12560,2,294.3786,0
3350308,14:13:00,14:13:00,12561,3,450.06366,0
3350308,14:14:00,14:14:00,12562,4,597.138,0
3350308,14:14:00,14:14:00,12563,5,766.17346,0
3350308,14:14:00,14:14:00,12564,6,914.0004,0
3350308,14:14:00,14:14:00,12961,7,1124.8323,0
3350308,14:16:00,14:16:00,14174,8,2032.993,0
3350308,14:16:00,14:16:00,12965,9,2280.519,0
3350308,14:18:00,14:18:00,12966,10,3191.9644,0
3350308,14:20:00,14:20:00,12968,11,4612.06,0
3350308,14:21:00,14:21:00,14881,12,5198.9736,0
3350308,14:22:00,14:22:00,12970,13,5633.7524,0
3350308,14:23:00,14:23:00,12971,14,6038.2812,0
3350308,14:23:00,14:23:00,12972,15,6271.71,0
3350308,14:24:00,14:24:00,12973,16,6569.1567,0
3350308,14:24:00,14:24:00,12974,17,6831.7227,0
3350308,14:25:00,14:25:00,12975,18,7014.4434,
3350308,14:25:00,14:25:00,14176,19,7227.9316,0
3350308,14:26:00,14:26:00,13049,20,7872.887,0
3350308,14:27:00,14:27:00,16446,21,8225.516,0
3350308,14:28:00,14:28:00,16166,22,8565.993,0
3350308,14:30:00,14:30:00,13038,23,9433.442,0
3350308,14:30:00,14:30:00,13039,24,9798.074,0
3350308,14:31:00,14:31:00,13040,25,9932.98,0
3350308,14:32:00,14:32:00,13042,26,10239.802,
3350308,14:32:00,14:32:00,16424,27,10594.784,0
3350308,14:33:00,14:33:00,16429,28,11314.77,0
3350308,14:34:00,14:34:00,16426,29,11818.588,0
3350308,14:35:00,14:35:00,16427,30,12036.584,0
3350308,14:35:00,14:35:00,16428,31,12391.585,0
3350308,14:37:00,14:37:00,16425,32,13158.067,
3350309,14:53:00,14:53:00,14330,1,0,
3350309,14:53:00,14:53:00,12560,2,294.3786,0
3350309,14:53:00,14:53:00,12561,3,450.06366,0
3350309,14:54:00,14:54:00,12562,4,597.138,0
3350309,14:54:00,14:54:00,12563,5,766.17346,0
3350309,14:54:00,14:54:00,12564,6,914.0004,0
3350309,14:54:00,14:54:00,12961,7,1124.8323,0
3350309,14:56:00,14:56:00,14174,8,2032.993,0
3350309,14:56:00,14:56:00,12965,9,2280.519,0
3350309,14:58:00,14:58:00,12966,10,3191.9644,0
3350309,15:00:00,15:00:00,12968,11,4612.06,0
3350309,15:01:00,15:01:00,14881,12,5198.9736,0
3350309,15:02:00,15:02:00,12970,13,5633.7524,0
3350309,15:03:00,15:03:00,12971,14,6038.2812,0
3350309,15:03:00,15:03:00,12972,15,6271.71,0
3350309,15:04:00,15:04:00,12973,16,6569.1567,0
3350309,15:04:00,15:04:00,12974,17,6831.7227,0
3350309,15:05:00,15:05:00,12975,18,7014.4434,
3350309,15:05:00,15:05:00,14176,19,7227.9316,0
3350309,15:06:00,15:06:00,13049,20,7872.887,0
3350309,15:07:00,15:07:00,16446,21,8225.516,0
3350309,15:08:00,15:08:00,16166,22,8565.993,0
3350309,15:10:00,15:10:00,13038,23,9433.442,0
3350309,15:10:00,15:10:00,13039,24,9798.074,0
3350309,15:11:00,15:11:00,13040,25,9932.98,0
3350309,15:12:00,15:12:00,13042,26,10239.802,
3350309,15:12:00,15:12:00,16424,27,10594.784,0
3350309,15:13:00,15:13:00,16429,28,11314.77,0
3350309,15:14:00,15:14:00,16426,29,11818.588,0
3350309,15:15:00,15:15:00,16427,30,12036.584,0
3350309,15:15:00,15:15:00,16428,31,12391.585,0
3350309,15:17:00,15:17:00,16425,32,13158.067,
3350310,15:33:00,15:33:00,14330,1,0,
3350310,15:33:00,15:33:00,12560,2,294.3786,0
3350310,15:33:00,15:33:00,12561,3,450.06366,0
3350310,15:34:00,15:34:00,12562,4,597.138,0
3350310,15:34:00,15:34:00,12563,5,766.17346,0
3350310,15:34:00,15:34:00,12564,6,914.0004,0
3350310,15:34:00,15:34:00,12961,7,1124.8323,0
3350310,15:36:00,15:36:00,14174,8,2032.993,0
3350310,15:36:00,15:36:00,12965,9,2280.519,0
3350310,15:38:00,15:38:00,12966,10,3191.9644,0
3350310,15:40:00,15:40:00,12968,11,4612.06,0
3350310,15:41:00,15:41:00,14881,12,5198.9736,0
3350310,15:42:00,15:42:00,12970,13,5633.7524,0
3350310,15:43:00,15:43:00,12971,14,6038.2812,0
3350310,15:43:00,15:43:00,12972,15,6271.71,0
3350310,15:44:00,15:44:00,12973,16,6569.1567,0
3350310,15:44:00,15:44:00,12974,17,6831.7227,0
3350310,15:45:00,15:45:00,12975,18,7014.4434,
3350310,15:45:00,15:45:00,14176,19,7227.9316,0
3350310,15:46:00,15:46:00,13049,20,7872.887,0
3350310,15:47:00,15:47:00,16446,21,8225.516,0
3350310,15:48:00,15:48:00,16166,22,8565.993,0
3350310,15:50:00,15:50:00,13038,23,9433.442,0
3350310,15:50:00,15:50:00,13039,24,9798.074,0
3350310,15:51:00,15:51:00,13040,25,9932.98,0
3350310,15:52:00,15:52:00,13042,26,10239.802,
3350310,15:52:00,15:52:00,16424,27,10594.784,0
3350310,15:53:00,15:53:00,16429,28,11314.77,0
3350310,15:54:00,15:54:00,16426,29,11818.588,0
3350310,15:55:00,15:55:00,16427,30,12036.584,0
3350310,15:55:00,15:55:00,16428,31,12391.585,0
3350310,15:57:00,15:57:00,16425,32,13158.067,
3350311,16:13:00,16:13:00,14330,1,0,
3350311,16:13:00,16:13:00,12560,2,294.3786,0
3350311,16:13:00,16:13:00,12561,3,450.06366,0
3350311,16:14:00,16:14:00,12562,4,597.138,0
3350311,16:14:00,16:14:00,12563,5,766.17346,0
3350311,16:14:00,16:14:00,12564,6,914.0004,0
3350311,16:14:00,16:14:00,12961,7,1124.8323,0
3350311,16:16:00,16:16:00,14174,8,2032.993,0
3350311,16:16:00,16:16:00,12965,9,2280.519,0
3350311,16:18:00,16:18:00,12966,10,3191.9644,0
3350311,16:20:00,16:20:00,12968,11,4612.06,0
3350311,16:21:00,16:21:00,14881,12,5198.9736,0
3350311,16:22:00,16:22:00,12970,13,5633.7524,0
3350311,16:23:00,16:23:00,12971,14,6038.2812,0
3350311,16:23:00,16:23:00,12972,15,6271.71,0
3350311,16:24:00,16:24:00,12973,16,6569.1567,0
3350311,16:24:00,16:24:00,12974,17,6831.7227,0
3350311,16:25:00,16:25:00,12975,18,7014.4434,
3350311,16:25:00,16:25:00,14176,19,7227.9316,0
3350311,16:26:00,16:26:00,13049,20,7872.887,0
3350311,16:27:00,16:27:00,16446,21,8225.516,0
3350311,16:28:00,16:28:00,16166,22,8565.993,0
3350311,16:30:00,16:30:00,13038,23,9433.442,0
3350311,16:30:00,16:30:00,13039,24,9798.074,0
3350311,16:31:00,16:31:00,13040,25,9932.98,0
3350311,16:32:00,16:32:00,13042,26,10239.802,
3350311,16:32:00,16:32:00,16424,27,10594.784,0
3350311,16:33:00,16:33:00,16429,28,11314.77,0
3350311,16:34:00,16:34:00,16426,29,11818.588,0
3350311,16:35:00,16:35:00,16427,30,12036.584,0
3350311,16:35:00,16:35:00,16428,31,12391.585,0
3350311,16:37:00,16:37:00,16425,32,13158.067,
3350312,23:33:00,23:33:00,14330,1,0,
3350312,23:33:00,23:33:00,12560,2,294.3786,0
3350312,23:33:00,23:33:00,12561,3,450.06366,0
3350312,23:34:00,23:34:00,12562,4,597.138,0
3350312,23:34:00,23:34:00,12563,5,766.17346,0
3350312,23:34:00,23:34:00,12564,6,914.0004,0
3350312,23:34:00,23:34:00,12961,7,1124.8323,0
3350312,23:36:00,23:36:00,14174,8,2032.993,0
3350312,23:36:00,23:36:00,12965,9,2280.519,0
3350312,23:38:00,23:38:00,12966,10,3191.9644,0
3350312,23:40:00,23:40:00,12968,11,4612.06,0
3350312,23:41:00,23:41:00,14881,12,5198.9736,0
3350312,23:42:00,23:42:00,12970,13,5633.7524,0
3350312,23:43:00,23:43:00,12971,14,6038.2812,0
3350312,23:43:00,23:43:00,12972,15,6271.71,0
3350312,23:44:00,23:44:00,12973,16,6569.1567,0
3350312,23:44:00,23:44:00,12974,17,6831.7227,0
3350312,23:45:00,23:45:00,12975,18,7014.4434,
3350312,23:45:00,23:45:00,14176,19,7227.9316,0
3350312,23:46:00,23:46:00,13049,20,7872.887,0
3350312,23:47:00,23:47:00,16446,21,8225.516,0
3350312,23:48:00,23:48:00,16166,22,8565.993,0
3350312,23:50:00,23:50:00,13038,23,9433.442,0
3350312,23:50:00,23:50:00,13039,24,9798.074,0
3350312,23:51:00,23:51:00,13040,25,9932.98,0
3350312,23:52:00,23:52:00,13042,26,10239.802,
3350312,23:52:00,23:52:00,16424,27,10594.784,0
3350312,23:53:00,23:53:00,16429,28,11314.77,0
3350312,23:54:00,23:54:00,16426,29,11818.588,0
3350312,23:55:00,23:55:00,16427,30,12036.584,0
3350312,23:55:00,23:55:00,16428,31,12391.585,0
3350312,23:57:00,23:57:00,16425,32,13158.067,
3350313,17:33:00,17:33:00,14330,1,0,
3350313,17:33:00,17:33:00,12560,2,294.3786,0
3350313,17:33:00,17:33:00,12561,3,450.06366,0
3350313,17:34:00,17:34:00,12562,4,597.138,0
3350313,17:34:00,17:34:00,12563,5,766.17346,0
3350313,17:34:00,17:34:00,12564,6,914.0004,0
3350313,17:34:00,17:34:00,12961,7,1124.8323,0
3350313,17:36:00,17:36:00,14174,8,2032.993,0
3350313,17:36:00,17:36:00,12965,9,2280.519,0
3350313,17:38:00,17:38:00,12966,10,3191.9644,0
3350313,17:40:00,17:40:00,12968,11,4612.06,0
3350313,17:41:00,17:41:00,14881,12,5198.9736,0
3350313,17:42:00,17:42:00,12970,13,5633.7524,0
3350313,17:43:00,17:43:00,12971,14,6038.2812,0
3350313,17:43:00,17:43:00,12972,15,6271.71,0
3350313,17:44:00,17:44:00,12973,16,6569.1567,0
3350313,17:44:00,17:44:00,12974,17,6831.7227,0
3350313,17:45:00,17:45:00,12975,18,7014.4434,
3350313,17:45:00,17:45:00,14176,19,7227.9316,0
3350313,17:46:00,17:46:00,13049,20,7872.887,0
3350313,17:47:00,17:47:00,16446,21,8225.516,0
3350313,17:48:00,17:48:00,16166,22,8565.993,0
3350313,17:50:00,17:50:00,13038,23,9433.442,0
3350313,17:50:00,17:50:00,13039,24,9798.074,0
3350313,17:51:00,17:51:00,13040,25,9932.98,0
3350313,17:52:00,17:52:00,13042,26,10239.802,
3350313,17:52:00,17:52:00,16424,27,10594.784,0
3350313,17:53:00,17:53:00,16429,28,11314.77,0
3350313,17:54:00,17:54:00,16426,29,11818.588,0
3350313,17:55:00,17:55:00,16427,30,12036.584,0
3350313,17:55:00,17:55:00,16428,31,12391.585,0
3350313,17:57:00,17:57:00,16425,32,13158.067,
3350314,18:13:00,18:13:00,14330,1,0,
3350314,18:13:00,18:13:00,12560,2,294.3786,0
3350314,18:13:00,18:13:00,12561,3,450.06366,0
3350314,18:14:00,18:14:00,12562,4,597.138,0
3350314,18:14:00,18:14:00,12563,5,766.17346,0
3350314,18:14:00,18:14:00,12564,6,914.0004,0
3350314,18:14:00,18:14:00,12961,7,1124.8323,0
3350314,18:16:00,18:16:00,14174,8,2032.993,0
3350314,18:16:00,18:16:00,12965,9,2280.519,0
3350314,18:18:00,18:18:00,12966,10,3191.9644,0
3350314,18:20:00,18:20:00,12968,11,4612.06,0
3350314,18:21:00,18:21:00,14881,12,5198.9736,0
3350314,18:22:00,18:22:00,12970,13,5633.7524,0
3350314,18:23:00,18:23:00,12971,14,6038.2812,0
3350314,18:23:00,18:23:00,12972,15,6271.71,0
3350314,18:24:00,18:24:00,12973,16,6569.1567,0
3350314,18:24:00,18:24:00,12974,17,6831.7227,0
3350314,18:25:00,18:25:00,12975,18,7014.4434,
3350314,18:25:00,18:25:00,14176,19,7227.9316,0
3350314,18:26:00,18:26:00,13049,20,7872.887,0
3350314,18:27:00,18:27:00,16446,21,8225.516,0
3350314,18:28:00,18:28:00,16166,22,8565.993,0
3350314,18:30:00,18:30:00,13038,23,9433.442,0
3350314,18:30:00,18:30:00,13039,24,9798.074,0
3350314,18:31:00,18:31:00,13040,25,9932.98,0
3350314,18:32:00,18:32:00,13042,26,10239.802,
3350314,18:32:00,18:32:00,16424,27,10594.784,0
3350314,18:33:00,18:33:00,16429,28,11314.77,0
3350314,18:34:00,18:34:00,16426,29,11818.588,0
3350314,18:35:00,18:35:00,16427,30,12036.584,0
3350314,18:35:00,18:35:00,16428,31,12391.585,0
3350314,18:37:00,18:37:00,16425,32,13158.067,
3350315,18:53:00,18:53:00,14330,1,0,
3350315,18:53:00,18:53:00,12560,2,294.3786,0
3350315,18:53:00,18:53:00,12561,3,450.06366,0
3350315,18:54:00,18:54:00,12562,4,597.138,0
3350315,18:54:00,18:54:00,12563,5,766.17346,0
3350315,18:54:00,18:54:00,12564,6,914.0004,0
3350315,18:54:00,18:54:00,12961,7,1124.8323,0
3350315,18:56:00,18:56:00,14174,8,2032.993,0
3350315,18:56:00,18:56:00,12965,9,2280.519,0
3350315,18:58:00,18:58:00,12966,10,3191.9644,0
3350315,19:00:00,19:00:00,12968,11,4612.06,0
3350315,19:01:00,19:01:00,14881,12,5198.9736,0
3350315,19:02:00,19:02:00,12970,13,5633.7524,0
3350315,19:03:00,19:03:00,12971,14,6038.2812,0
3350315,19:03:00,19:03:00,12972,15,6271.71,0
3350315,19:04:00,19:04:00,12973,16,6569.1567,0
3350315,19:04:00,19:04:00,12974,17,6831.7227,0
3350315,19:05:00,19:05:00,12975,18,7014.4434,
3350315,19:05:00,19:05:00,14176,19,7227.9316,0
3350315,19:06:00,19:06:00,13049,20,7872.887,0
3350315,19:07:00,19:07:00,16446,21,8225.516,0
3350315,19:08:00,19:08:00,16166,22,8565.993,0
3350315,19:10:00,19:10:00,13038,23,9433.442,0
3350315,19:10:00,19:10:00,13039,24,9798.074,0
3350315,19:11:00,19:11:00,13040,25,9932.98,0
3350315,19:12:00,19:12:00,13042,26,10239.802,
3350315,19:12:00,19:12:00,16424,27,10594.784,0
3350315,19:13:00,19:13:00,16429,28,11314.77,0
3350315,19:14:00,19:14:00,16426,29,11818.588,0
3350315,19:15:00,19:15:00,16427,30,12036.584,0
3350315,19:15:00,19:15:00,16428,31,12391.585,0
3350315,19:17:00,19:17:00,16425,32,13158.067,
3350316,19:33:00,19:33:00,14330,1,0,
3350316,19:33:00,19:33:00,12560,2,294.3786,0
3350316,19:33:00,19:33:00,12561,3,450.06366,0
3350316,19:34:00,19:34:00,12562,4,597.138,0
3350316,19:34:00,19:34:00,12563,5,766.17346,0
3350316,19:34:00,19:34:00,12564,6,914.0004,0
3350316,19:34:00,19:34:00,12961,7,1124.8323,0
3350316,19:36:00,19:36:00,14174,8,2032.993,0
3350316,19:36:00,19:36:00,12965,9,2280.519,0
3350316,19:38:00,19:38:00,12966,10,3191.9644,0
3350316,19:40:00,19:40:00,12968,11,4612.06,0
3350316,19:41:00,19:41:00,14881,12,5198.9736,0
3350316,19:42:00,19:42:00,12970,13,5633.7524,0
3350316,19:43:00,19:43:00,12971,14,6038.2812,0
3350316,19:43:00,19:43:00,12972,15,6271.71,0
3350316,19:44:00,19:44:00,12973,16,6569.1567,0
3350316,19:44:00,19:44:00,12974,17,6831.7227,0
3350316,19:45:00,19:45:00,12975,18,7014.4434,
3350316,19:45:00,19:45:00,14176,19,7227.9316,0
3350316,19:46:00,19:46:00,13049,20,7872.887,0
3350316,19:47:00,19:47:00,16446,21,8225.516,0
3350316,19:48:00,19:48:00,16166,22,8565.993,0
3350316,19:50:00,19:50:00,13038,23,9433.442,0
3350316,19:50:00,19:50:00,13039,24,9798.074,0
3350316,19:51:00,19:51:00,13040,25,9932.98,0
3350316,19:52:00,19:52:00,13042,26,10239.802,
3350316,19:52:00,19:52:00,16424,27,10594.784,0
3350316,19:53:00,19:53:00,16429,28,11314.77,0
3350316,19:54:00,19:54:00,16426,29,11818.588,0
3350316,19:55:00,19:55:00,16427,30,12036.584,0
3350316,19:55:00,19:55:00,16428,31,12391.585,0
3350316,19:57:00,19:57:00,16425,32,13158.067,
3350317,20:13:00,20:13:00,14330,1,0,
3350317,20:13:00,20:13:00,12560,2,294.3786,0
3350317,20:13:00,20:13:00,12561,3,450.06366,0
3350317,20:14:00,20:14:00,12562,4,597.138,0
3350317,20:14:00,20:14:00,12563,5,766.17346,0
3350317,20:14:00,20:14:00,12564,6,914.0004,0
3350317,20:14:00,20:14:00,12961,7,1124.8323,0
3350317,20:16:00,20:16:00,14174,8,2032.993,0
3350317,20:16:00,20:16:00,12965,9,2280.519,0
3350317,20:18:00,20:18:00,12966,10,3191.9644,0
3350317,20:20:00,20:20:00,12968,11,4612.06,0
3350317,20:21:00,20:21:00,14881,12,5198.9736,0
3350317,20:22:00,20:22:00,12970,13,5633.7524,0
3350317,20:23:00,20:23:00,12971,14,6038.2812,0
3350317,20:23:00,20:23:00,12972,15,6271.71,0
3350317,20:24:00,20:24:00,12973,16,6569.1567,0
3350317,20:24:00,20:24:00,12974,17,6831.7227,0
3350317,20:25:00,20:25:00,12975,18,7014.4434,
3350317,20:25:00,20:25:00,14176,19,7227.9316,0
3350317,20:26:00,20:26:00,13049,20,7872.887,0
3350317,20:27:00,20:27:00,16446,21,8225.516,0
3350317,20:28:00,20:28:00,16166,22,8565.993,0
3350317,20:30:00,20:30:00,13038,23,9433.442,0
3350317,20:30:00,20:30:00,13039,24,9798.074,0
3350317,20:31:00,20:31:00,13040,25,9932.98,0
3350317,20:32:00,20:32:00,13042,26,10239.802,
3350317,20:32:00,20:32:00,16424,27,10594.784,0
3350317,20:33:00,20:33:00,16429,28,11314.77,0
3350317,20:34:00,20:34:00,16426,29,11818.588,0
3350317,20:35:00,20:35:00,16427,30,12036.584,0
3350317,20:35:00,20:35:00,16428,31,12391.585,0
3350317,20:37:00,20:37:00,16425,32,13158.067,
3350318,20:53:00,20:53:00,14330,1,0,
3350318,20:53:00,20:53:00,12560,2,294.3786,0
3350318,20:53:00,20:53:00,12561,3,450.06366,0
3350318,20:54:00,20:54:00,12562,4,597.138,0
3350318,20:54:00,20:54:00,12563,5,766.17346,0
3350318,20:54:00,20:54:00,12564,6,914.0004,0
3350318,20:54:00,20:54:00,12961,7,1124.8323,0
3350318,20:56:00,20:56:00,14174,8,2032.993,0
3350318,20:56:00,20:56:00,12965,9,2280.519,0
3350318,20:58:00,20:58:00,12966,10,3191.9644,0
3350318,21:00:00,21:00:00,12968,11,4612.06,0
3350318,21:01:00,21:01:00,14881,12,5198.9736,0
3350318,21:02:00,21:02:00,12970,13,5633.7524,0
3350318,21:03:00,21:03:00,12971,14,6038.2812,0
3350318,21:03:00,21:03:00,12972,15,6271.71,0
3350318,21:04:00,21:04:00,12973,16,6569.1567,0
3350318,21:04:00,21:04:00,12974,17,6831.7227,0
3350318,21:05:00,21:05:00,12975,18,7014.4434,
3350318,21:05:00,21:05:00,14176,19,7227.9316,0
3350318,21:06:00,21:06:00,13049,20,7872.887,0
3350318,21:07:00,21:07:00,16446,21,8225.516,0
3350318,21:08:00,21:08:00,16166,22,8565.993,0
3350318,21:10:00,21:10:00,13038,23,9433.442,0
3350318,21:10:00,21:10:00,13039,24,9798.074,0
3350318,21:11:00,21:11:00,13040,25,9932.98,0
3350318,21:12:00,21:12:00,13042,26,10239.802,
3350318,21:12:00,21:12:00,16424,27,10594.784,0
3350318,21:13:00,21:13:00,16429,28,11314.77,0
3350318,21:14:00,21:14:00,16426,29,11818.588,0
3350318,21:15:00,21:15:00,16427,30,12036.584,0
3350318,21:15:00,21:15:00,16428,31,12391.585,0
3350318,21:17:00,21:17:00,16425,32,13158.067,
3350319,21:33:00,21:33:00,14330,1,0,
3350319,21:33:00,21:33:00,12560,2,294.3786,0
3350319,21:33:00,21:33:00,12561,3,450.06366,0
3350319,21:34:00,21:34:00,12562,4,597.138,0
3350319,21:34:00,21:34:00,12563,5,766.17346,0
3350319,21:34:00,21:34:00,12564,6,914.0004,0
3350319,21:34:00,21:34:00,12961,7,1124.8323,0
3350319,21:36:00,21:36:00,14174,8,2032.993,0
3350319,21:36:00,21:36:00,12965,9,2280.519,0
3350319,21:38:00,21:38:00,12966,10,3191.9644,0
3350319,21:40:00,21:40:00,12968,11,4612.06,0
3350319,21:41:00,21:41:00,14881,12,5198.9736,0
3350319,21:42:00,21:42:00,12970,13,5633.7524,0
3350319,21:43:00,21:43:00,12971,14,6038.2812,0
3350319,21:43:00,21:43:00,12972,15,6271.71,0
3350319,21:44:00,21:44:00,12973,16,6569.1567,0
3350319,21:44:00,21:44:00,12974,17,6831.7227,0
3350319,21:45:00,21:45:00,12975,18,7014.4434,
3350319,21:45:00,21:45:00,14176,19,7227.9316,0
3350319,21:46:00,21:46:00,13049,20,7872.887,0
3350319,21:47:00,21:47:00,16446,21,8225.516,0
3350319,21:48:00,21:48:00,16166,22,8565.993,0
3350319,21:50:00,21:50:00,13038,23,9433.442,0
3350319,21:50:00,21:50:00,13039,24,9798.074,0
3350319,21:51:00,21:51:00,13040,25,9932.98,0
3350319,21:52:00,21:52:00,13042,26,10239.802,
3350319,21:52:00,21:52:00,16424,27,10594.784,0
3350319,21:53:00,21:53:00,16429,28,11314.77,0
3350319,21:54:00,21:54:00,16426,29,11818.588,0
3350319,21:55:00,21:55:00,16427,30,12036.584,0
3350319,21:55:00,21:55:00,16428,31,12391.585,0
3350319,21:57:00,21:57:00,16425,32,13158.067,
3350320,22:13:00,22:13:00,14330,1,0,
3350320,22:13:00,22:13:00,12560,2,294.3786,0
3350320,22:13:00,22:13:00,12561,3,450.06366,0
3350320,22:14:00,22:14:00,12562,4,597.138,0
3350320,22:14:00,22:14:00,12563,5,766.17346,0
3350320,22:14:00,22:14:00,12564,6,914.0004,0
3350320,22:14:00,22:14:00,12961,7,1124.8323,0
3350320,22:16:00,22:16:00,14174,8,2032.993,0
3350320,22:16:00,22:16:00,12965,9,2280.519,0
3350320,22:18:00,22:18:00,12966,10,3191.9644,0
3350320,22:20:00,22:20:00,12968,11,4612.06,0
3350320,22:21:00,22:21:00,14881,12,5198.9736,0
3350320,22:22:00,22:22:00,12970,13,5633.7524,0
3350320,22:23:00,22:23:00,12971,14,6038.2812,0
3350320,22:23:00,22:23:00,12972,15,6271.71,0
3350320,22:24:00,22:24:00,12973,16,6569.1567,0
3350320,22:24:00,22:24:00,12974,17,6831.7227,0
3350320,22:25:00,22:25:00,12975,18,7014.4434,
3350320,22:25:00,22:25:00,14176,19,7227.9316,0
3350320,22:26:00,22:26:00,13049,20,7872.887,0
3350320,22:27:00,22:27:00,16446,21,8225.516,0
3350320,22:28:00,22:28:00,16166,22,8565.993,0
3350320,22:30:00,22:30:00,13038,23,9433.442,0
3350320,22:30:00,22:30:00,13039,24,9798.074,0
3350320,22:31:00,22:31:00,13040,25,9932.98,0
3350320,22:32:00,22:32:00,13042,26,10239.802,
3350320,22:32:00,22:32:00,16424,27,10594.784,0
3350320,22:33:00,22:33:00,16429,28,11314.77,0
3350320,22:34:00,22:34:00,16426,29,11818.588,0
3350320,22:35:00,22:35:00,16427,30,12036.584,0
3350320,22:35:00,22:35:00,16428,31,12391.585,0
3350320,22:37:00,22:37:00,16425,32,13158.067,
3350321,22:53:00,22:53:00,14330,1,0,
3350321,22:53:00,22:53:00,12560,2,294.3786,0
3350321,22:53:00,22:53:00,12561,3,450.06366,0
3350321,22:54:00,22:54:00,12562,4,597.138,0
3350321,22:54:00,22:54:00,12563,5,766.17346,0
3350321,22:54:00,22:54:00,12564,6,914.0004,0
3350321,22:54:00,22:54:00,12961,7,1124.8323,0
3350321,22:56:00,22:56:00,14174,8,2032.993,0
3350321,22:56:00,22:56:00,12965,9,2280.519,0
3350321,22:58:00,22:58:00,12966,10,3191.9644,0
3350321,23:00:00,23:00:00,12968,11,4612.06,0
3350321,23:01:00,23:01:00,14881,12,5198.9736,0
3350321,23:02:00,23:02:00,12970,13,5633.7524,0
3350321,23:03:00,23:03:00,12971,14,6038.2812,0
3350321,23:03:00,23:03:00,12972,15,6271.71,0
3350321,23:04:00,23:04:00,12973,16,6569.1567,0
3350321,23:04:00,23:04:00,12974,17,6831.7227,0
3350321,23:05:00,23:05:00,12975,18,7014.4434,
3350321,23:05:00,23:05:00,14176,19,7227.9316,0
3350321,23:06:00,23:06:00,13049,20,7872.887,0
3350321,23:07:00,23:07:00,16446,21,8225.516,0
3350321,23:08:00,23:08:00,16166,22,8565.993,0
3350321,23:10:00,23:10:00,13038,23,9433.442,0
3350321,23:10:00,23:10:00,13039,24,9798.074,0
3350321,23:11:00,23:11:00,13040,25,9932.98,0
3350321,23:12:00,23:12:00,13042,26,10239.802,
3350321,23:12:00,23:12:00,16424,27,10594.784,0
3350321,23:13:00,23:13:00,16429,28,11314.77,0
3350321,23:14:00,23:14:00,16426,29,11818.588,0
3350321,23:15:00,23:15:00,16427,30,12036.584,0
3350321,23:15:00,23:15:00,16428,31,12391.585,0
3350321,23:17:00,23:17:00,16425,32,13158.067,
3350322,16:53:00,16:53:00,14330,1,0,
3350322,16:53:00,16:53:00,12560,2,294.3786,0
3350322,16:53:00,16:53:00,12561,3,450.06366,0
3350322,16:54:00,16:54:00,12562,4,597.138,0
3350322,16:54:00,16:54:00,12563,5,766.17346,0
3350322,16:54:00,16:54:00,12564,6,914.0004,0
3350322,16:54:00,16:54:00,12961,7,1124.8323,0
3350322,16:56:00,16:56:00,14174,8,2032.993,0
3350322,16:56:00,16:56:00,12965,9,2280.519,0
3350322,16:58:00,16:58:00,12966,10,3191.9644,0
3350322,17:00:00,17:00:00,12968,11,4612.06,0
3350322,17:01:00,17:01:00,14881,12,5198.9736,0
3350322,17:02:00,17:02:00,12970,13,5633.7524,0
3350322,17:03:00,17:03:00,12971,14,6038.2812,0
3350322,17:03:00,17:03:00,12972,15,6271.71,0
3350322,17:04:00,17:04:00,12973,16,6569.1567,0
3350322,17:04:00,17:04:00,12974,17,6831.7227,0
3350322,17:05:00,17:05:00,12975,18,7014.4434,
3350322,17:05:00,17:05:00,14176,19,7227.9316,0
3350322,17:06:00,17:06:00,13049,20,7872.887,0
3350322,17:07:00,17:07:00,16446,21,8225.516,0
3350322,17:08:00,17:08:00,16166,22,8565.993,0
3350322,17:10:00,17:10:00,13038,23,9433.442,0
3350322,17:10:00,17:10:00,13039,24,9798.074,0
3350322,17:11:00,17:11:00,13040,25,9932.98,0
3350322,17:12:00,17:12:00,13042,26,10239.802,
3350322,17:12:00,17:12:00,16424,27,10594.784,0
3350322,17:13:00,17:13:00,16429,28,11314.77,0
3350322,17:14:00,17:14:00,16426,29,11818.588,0
3350322,17:15:00,17:15:00,16427,30,12036.584,0
3350322,17:15:00,17:15:00,16428,31,12391.585,0
3350322,17:17:00,17:17:00,16425,32,13158.067,
3350323,24:13:00,24:13:00,14330,1,0,
3350323,24:13:00,24:13:00,12560,2,294.3786,0
3350323,24:13:00,24:13:00,12561,3,450.06366,0
3350323,24:14:00,24:14:00,12562,4,597.138,0
3350323,24:14:00,24:14:00,12563,5,766.17346,0
3350323,24:14:00,24:14:00,12564,6,914.0004,0
3350323,24:14:00,24:14:00,12961,7,1124.8323,0
3350323,24:16:00,24:16:00,14174,8,2032.993,0
3350323,24:16:00,24:16:00,12965,9,2280.519,0
3350323,24:18:00,24:18:00,12966,10,3191.9644,0
3350323,24:20:00,24:20:00,12968,11,4612.06,0
3350323,24:21:00,24:21:00,14881,12,5198.9736,0
3350323,24:22:00,24:22:00,12970,13,5633.7524,0
3350323,24:23:00,24:23:00,12971,14,6038.2812,0
3350323,24:23:00,24:23:00,12972,15,6271.71,0
3350323,24:24:00,24:24:00,12973,16,6569.1567,0
3350323,24:24:00,24:24:00,12974,17,6831.7227,0
3350323,24:25:00,24:25:00,12975,18,7014.4434,
3350323,24:25:00,24:25:00,14176,19,7227.9316,0
3350323,24:26:00,24:26:00,13049,20,7872.887,0
3350323,24:27:00,24:27:00,16446,21,8225.516,0
3350323,24:28:00,24:28:00,16166,22,8565.993,0
3350323,24:30:00,24:30:00,13038,23,9433.442,0
3350323,24:30:00,24:30:00,13039,24,9798.074,0
3350323,24:31:00,24:31:00,13040,25,9932.98,0
3350323,24:32:00,24:32:00,13042,26,10239.802,
3350323,24:32:00,24:32:00,16424,27,10594.784,0
3350323,24:33:00,24:33:00,16429,28,11314.77,0
3350323,24:34:00,24:34:00,16426,29,11818.588,0
3350323,24:35:00,24:35:00,16427,30,12036.584,0
3350323,24:35:00,24:35:00,16428,31,12391.585,0
3350323,24:37:00,24:37:00,16425,32,13158.067,
3350350,06:13:00,06:13:00,14330,1,0,
3350350,06:13:00,06:13:00,12560,2,294.3786,0
3350350,06:13:00,06:13:00,12561,3,450.06366,0
3350350,06:14:00,06:14:00,12562,4,597.138,0
3350350,06:14:00,06:14:00,12563,5,766.17346,0
3350350,06:14:00,06:14:00,12564,6,914.0004,0
3350350,06:14:00,06:14:00,12961,7,1124.8323,0
3350350,06:16:00,06:16:00,14174,8,2032.993,0
3350350,06:16:00,06:16:00,12965,9,2280.519,0
3350350,06:18:00,06:18:00,12966,10,3191.9644,0
3350350,06:20:00,06:20:00,12968,11,4612.06,0
3350350,06:21:00,06:21:00,14881,12,5198.9736,0
3350350,06:22:00,06:22:00,12970,13,5633.7524,0
3350350,06:23:00,06:23:00,12971,14,6038.2812,0
3350350,06:23:00,06:23:00,12972,15,6271.71,0
3350350,06:24:00,06:24:00,12973,16,6569.1567,0
3350350,06:24:00,06:24:00,12974,17,6831.7227,0
3350350,06:25:00,06:25:00,12975,18,7014.4434,
3350350,06:25:00,06:25:00,14176,19,7227.9316,0
3350350,06:26:00,06:26:00,13049,20,7872.887,0
3350350,06:27:00,06:27:00,16446,21,8225.516,0
3350350,06:28:00,06:28:00,16166,22,8565.993,0
3350350,06:30:00,06:30:00,13038,23,9433.442,0
3350350,06:30:00,06:30:00,13039,24,9798.074,0
3350350,06:31:00,06:31:00,13040,25,9932.98,0
3350350,06:32:00,06:32:00,13042,26,10239.802,
3350350,06:32:00,06:32:00,16424,27,10594.784,0
3350350,06:33:00,06:33:00,16429,28,11314.77,0
3350350,06:34:00,06:34:00,16426,29,11818.588,0
3350350,06:35:00,06:35:00,16427,30,12036.584,0
3350350,06:35:00,06:35:00,16428,31,12391.585,0
3350350,06:37:00,06:37:00,16425,32,13158.067,
3350351,06:53:00,06:53:00,14330,1,0,
3350351,06:53:00,06:53:00,12560,2,294.3786,0
3350351,06:53:00,06:53:00,12561,3,450.06366,0
3350351,06:54:00,06:54:00,12562,4,597.138,0
3350351,06:54:00,06:54:00,12563,5,766.17346,0
3350351,06:54:00,06:54:00,12564,6,914.0004,0
3350351,06:54:00,06:54:00,12961,7,1124.8323,0
3350351,06:56:00,06:56:00,14174,8,2032.993,0
3350351,06:56:00,06:56:00,12965,9,2280.519,0
3350351,06:58:00,06:58:00,12966,10,3191.9644,0
3350351,07:00:00,07:00:00,12968,11,4612.06,0
3350351,07:01:00,07:01:00,14881,12,5198.9736,0
3350351,07:02:00,07:02:00,12970,13,5633.7524,0
3350351,07:03:00,07:03:00,12971,14,6038.2812,0
3350351,07:03:00,07:03:00,12972,15,6271.71,0
3350351,07:04:00,07:04:00,12973,16,6569.1567,0
3350351,07:04:00,07:04:00,12974,17,6831.7227,0
3350351,07:05:00,07:05:00,12975,18,7014.4434,
3350351,07:05:00,07:05:00,14176,19,7227.9316,0
3350351,07:06:00,07:06:00,13049,20,7872.887,0
3350351,07:07:00,07:07:00,16446,21,8225.516,0
3350351,07:08:00,07:08:00,16166,22,8565.993,0
3350351,07:10:00,07:10:00,13038,23,9433.442,0
3350351,07:10:00,07:10:00,13039,24,9798.074,0
3350351,07:11:00,07:11:00,13040,25,9932.98,0
3350351,07:12:00,07:12:00,13042,26,10239.802,
3350351,07:12:00,07:12:00,16424,27,10594.784,0
3350351,07:13:00,07:13:00,16429,28,11314.77,0
3350351,07:14:00,07:14:00,16426,29,11818.588,0
3350351,07:15:00,07:15:00,16427,30,12036.584,0
3350351,07:15:00,07:15:00,16428,31,12391.585,0
3350351,07:17:00,07:17:00,16425,32,13158.067,
3350352,07:33:00,07:33:00,14330,1,0,
3350352,07:33:00,07:33:00,12560,2,294.3786,0
3350352,07:33:00,07:33:00,12561,3,450.06366,0
3350352,07:34:00,07:34:00,12562,4,597.138,0
3350352,07:34:00,07:34:00,12563,5,766.17346,0
3350352,07:34:00,07:34:00,12564,6,914.0004,0
3350352,07:34:00,07:34:00,12961,7,1124.8323,0
3350352,07:36:00,07:36:00,14174,8,2032.993,0
3350352,07:36:00,07:36:00,12965,9,2280.519,0
3350352,07:38:00,07:38:00,12966,10,3191.9644,0
3350352,07:40:00,07:40:00,12968,11,4612.06,0
3350352,07:41:00,07:41:00,14881,12,5198.9736,0
3350352,07:42:00,07:42:00,12970,13,5633.7524,0
3350352,07:43:00,07:43:00,12971,14,6038.2812,0
3350352,07:43:00,07:43:00,12972,15,6271.71,0
3350352,07:44:00,07:44:00,12973,16,6569.1567,0
3350352,07:44:00,07:44:00,12974,17,6831.7227,0
3350352,07:45:00,07:45:00,12975,18,7014.4434,
3350352,07:45:00,07:45:00,14176,19,7227.9316,0
3350352,07:46:00,07:46:00,13049,20,7872.887,0
3350352,07:47:00,07:47:00,16446,21,8225.516,0
3350352,07:48:00,07:48:00,16166,22,8565.993,0
3350352,07:50:00,07:50:00,13038,23,9433.442,0
3350352,07:50:00,07:50:00,13039,24,9798.074,0
3350352,07:51:00,07:51:00,13040,25,9932.98,0
3350352,07:52:00,07:52:00,13042,26,10239.802,
3350352,07:52:00,07:52:00,16424,27,10594.784,0
3350352,07:53:00,07:53:00,16429,28,11314.77,0
3350352,07:54:00,07:54:00,16426,29,11818.588,0
3350352,07:55:00,07:55:00,16427,30,12036.584,0
3350352,07:55:00,07:55:00,16428,31,12391.585,0
3350352,07:57:00,07:57:00,16425,32,13158.067,
3350353,08:13:00,08:13:00,14330,1,0,
3350353,08:13:00,08:13:00,12560,2,294.3786,0
3350353,08:13:00,08:13:00,12561,3,450.06366,0
3350353,08:14:00,08:14:00,12562,4,597.138,0
3350353,08:14:00,08:14:00,12563,5,766.17346,0
3350353,08:14:00,08:14:00,12564,6,914.0004,0
3350353,08:14:00,08:14:00,12961,7,1124.8323,0
3350353,08:16:00,08:16:00,14174,8,2032.993,0
3350353,08:16:00,08:16:00,12965,9,2280.519,0
3350353,08:18:00,08:18:00,12966,10,3191.9644,0
3350353,08:20:00,08:20:00,12968,11,4612.06,0
3350353,08:21:00,08:21:00,14881,12,5198.9736,0
3350353,08:22:00,08:22:00,12970,13,5633.7524,0
3350353,08:23:00,08:23:00,12971,14,6038.2812,0
3350353,08:23:00,08:23:00,12972,15,6271.71,0
3350353,08:24:00,08:24:00,12973,16,6569.1567,0
3350353,08:24:00,08:24:00,12974,17,6831.7227,0
3350353,08:25:00,08:25:00,12975,18,7014.4434,
3350353,08:25:00,08:25:00,14176,19,7227.9316,0
3350353,08:26:00,08:26:00,13049,20,7872.887,0
3350353,08:27:00,08:27:00,16446,21,8225.516,0
3350353,08:28:00,08:28:00,16166,22,8565.993,0
3350353,08:30:00,08:30:00,13038,23,9433.442,0
3350353,08:30:00,08:30:00,13039,24,9798.074,0
3350353,08:31:00,08:31:00,13040,25,9932.98,0
3350353,08:32:00,08:32:00,13042,26,10239.802,
3350353,08:32:00,08:32:00,16424,27,10594.784,0
3350353,08:33:00,08:33:00,16429,28,11314.77,0
3350353,08:34:00,08:34:00,16426,29,11818.588,0
3350353,08:35:00,08:35:00,16427,30,12036.584,0
3350353,08:35:00,08:35:00,16428,31,12391.585,0
3350353,08:37:00,08:37:00,16425,32,13158.067,
3350354,08:53:00,08:53:00,14330,1,0,
3350354,08:53:00,08:53:00,12560,2,294.3786,0
3350354,08:53:00,08:53:00,12561,3,450.06366,0
3350354,08:54:00,08:54:00,12562,4,597.138,0
3350354,08:54:00,08:54:00,12563,5,766.17346,0
3350354,08:54:00,08:54:00,12564,6,914.0004,0
3350354,08:54:00,08:54:00,12961,7,1124.8323,0
3350354,08:56:00,08:56:00,14174,8,2032.993,0
3350354,08:56:00,08:56:00,12965,9,2280.519,0
3350354,08:58:00,08:58:00,12966,10,3191.9644,0
3350354,09:00:00,09:00:00,12968,11,4612.06,0
3350354,09:01:00,09:01:00,14881,12,5198.9736,0
3350354,09:02:00,09:02:00,12970,13,5633.7524,0
3350354,09:03:00,09:03:00,12971,14,6038.2812,0
3350354,09:03:00,09:03:00,12972,15,6271.71,0
3350354,09:04:00,09:04:00,12973,16,6569.1567,0
3350354,09:04:00,09:04:00,12974,17,6831.7227,0
3350354,09:05:00,09:05:00,12975,18,7014.4434,
3350354,09:05:00,09:05:00,14176,19,7227.9316,0
3350354,09:06:00,09:06:00,13049,20,7872.887,0
3350354,09:07:00,09:07:00,16446,21,8225.516,0
3350354,09:08:00,09:08:00,16166,22,8565.993,0
3350354,09:10:00,09:10:00,13038,23,9433.442,0
3350354,09:10:00,09:10:00,13039,24,9798.074,0
3350354,09:11:00,09:11:00,13040,25,9932.98,0
3350354,09:12:00,09:12:00,13042,26,10239.802,
3350354,09:12:00,09:12:00,16424,27,10594.784,0
3350354,09:13:00,09:13:00,16429,28,11314.77,0
3350354,09:14:00,09:14:00,16426,29,11818.588,0
3350354,09:15:00,09:15:00,16427,30,12036.584,0
3350354,09:15:00,09:15:00,16428,31,12391.585,0
3350354,09:17:00,09:17:00,16425,32,13158.067,
3350355,09:33:00,09:33:00,14330,1,0,
3350355,09:33:00,09:33:00,12560,2,294.3786,0
3350355,09:33:00,09:33:00,12561,3,450.06366,0
3350355,09:34:00,09:34:00,12562,4,597.138,0
3350355,09:34:00,09:34:00,12563,5,766.17346,0
3350355,09:34:00,09:34:00,12564,6,914.0004,0
3350355,09:34:00,09:34:00,12961,7,1124.8323,0
3350355,09:36:00,09:36:00,14174,8,2032.993,0
3350355,09:36:00,09:36:00,12965,9,2280.519,0
3350355,09:38:00,09:38:00,12966,10,3191.9644,0
3350355,09:40:00,09:40:00,12968,11,4612.06,0
3350355,09:41:00,09:41:00,14881,12,5198.9736,0
3350355,09:42:00,09:42:00,12970,13,5633.7524,0
3350355,09:43:00,09:43:00,12971,14,6038.2812,0
3350355,09:43:00,09:43:00,12972,15,6271.71,0
3350355,09:44:00,09:44:00,12973,16,6569.1567,0
3350355,09:44:00,09:44:00,12974,17,6831.7227,0
3350355,09:45:00,09:45:00,12975,18,7014.4434,
3350355,09:45:00,09:45:00,14176,19,7227.9316,0
3350355,09:46:00,09:46:00,13049,20,7872.887,0
3350355,09:47:00,09:47:00,16446,21,8225.516,0
3350355,09:48:00,09:48:00,16166,22,8565.993,0
3350355,09:50:00,09:50:00,13038,23,9433.442,0
3350355,09:50:00,09:50:00,13039,24,9798.074,0
3350355,09:51:00,09:51:00,13040,25,9932.98,0
3350355,09:52:00,09:52:00,13042,26,10239.802,
3350355,09:52:00,09:52:00,16424,27,10594.784,0
3350355,09:53:00,09:53:00,16429,28,11314.77,0
3350355,09:54:00,09:54:00,16426,29,11818.588,0
3350355,09:55:00,09:55:00,16427,30,12036.584,0
3350355,09:55:00,09:55:00,16428,31,12391.585,0
3350355,09:57:00,09:57:00,16425,32,13158.067,
3350356,10:13:00,10:13:00,14330,1,0,
3350356,10:13:00,10:13:00,12560,2,294.3786,0
3350356,10:13:00,10:13:00,12561,3,450.06366,0
3350356,10:14:00,10:14:00,12562,4,597.138,0
3350356,10:14:00,10:14:00,12563,5,766.17346,0
3350356,10:14:00,10:14:00,12564,6,914.0004,0
3350356,10:14:00,10:14:00,12961,7,1124.8323,0
3350356,10:16:00,10:16:00,14174,8,2032.993,0
3350356,10:16:00,10:16:00,12965,9,2280.519,0
3350356,10:18:00,10:18:00,12966,10,3191.9644,0
3350356,10:20:00,10:20:00,12968,11,4612.06,0
3350356,10:21:00,10:21:00,14881,12,5198.9736,0
3350356,10:22:00,10:22:00,12970,13,5633.7524,0
3350356,10:23:00,10:23:00,12971,14,6038.2812,0
3350356,10:23:00,10:23:00,12972,15,6271.71,0
3350356,10:24:00,10:24:00,12973,16,6569.1567,0
3350356,10:24:00,10:24:00,12974,17,6831.7227,0
3350356,10:25:00,10:25:00,12975,18,7014.4434,
3350356,10:25:00,10:25:00,14176,19,7227.9316,0
3350356,10:26:00,10:26:00,13049,20,7872.887,0
3350356,10:27:00,10:27:00,16446,21,8225.516,0
3350356,10:28:00,10:28:00,16166,22,8565.993,0
3350356,10:30:00,10:30:00,13038,23,9433.442,0
3350356,10:30:00,10:30:00,13039,24,9798.074,0
3350356,10:31:00,10:31:00,13040,25,9932.98,0
3350356,10:32:00,10:32:00,13042,26,10239.802,
3350356,10:32:00,10:32:00,16424,27,10594.784,0
3350356,10:33:00,10:33:00,16429,28,11314.77,0
3350356,10:34:00,10:34:00,16426,29,11818.588,0
3350356,10:35:00,10:35:00,16427,30,12036.584,0
3350356,10:35:00,10:35:00,16428,31,12391.585,0
3350356,10:37:00,10:37:00,16425,32,13158.067,
3350357,10:53:00,10:53:00,14330,1,0,
3350357,10:53:00,10:53:00,12560,2,294.3786,0
3350357,10:53:00,10:53:00,12561,3,450.06366,0
3350357,10:54:00,10:54:00,12562,4,597.138,0
3350357,10:54:00,10:54:00,12563,5,766.17346,0
3350357,10:54:00,10:54:00,12564,6,914.0004,0
3350357,10:54:00,10:54:00,12961,7,1124.8323,0
3350357,10:56:00,10:56:00,14174,8,2032.993,0
3350357,10:56:00,10:56:00,12965,9,2280.519,0
3350357,10:58:00,10:58:00,12966,10,3191.9644,0
3350357,11:00:00,11:00:00,12968,11,4612.06,0
3350357,11:01:00,11:01:00,14881,12,5198.9736,0
3350357,11:02:00,11:02:00,12970,13,5633.7524,0
3350357,11:03:00,11:03:00,12971,14,6038.2812,0
3350357,11:03:00,11:03:00,12972,15,6271.71,0
3350357,11:04:00,11:04:00,12973,16,6569.1567,0
3350357,11:04:00,11:04:00,12974,17,6831.7227,0
3350357,11:05:00,11:05:00,12975,18,7014.4434,
3350357,11:05:00,11:05:00,14176,19,7227.9316,0
3350357,11:06:00,11:06:00,13049,20,7872.887,0
3350357,11:07:00,11:07:00,16446,21,8225.516,0
3350357,11:08:00,11:08:00,16166,22,8565.993,0
3350357,11:10:00,11:10:00,13038,23,9433.442,0
3350357,11:10:00,11:10:00,13039,24,9798.074,0
3350357,11:11:00,11:11:00,13040,25,9932.98,0
3350357,11:12:00,11:12:00,13042,26,10239.802,
3350357,11:12:00,11:12:00,16424,27,10594.784,0
3350357,11:13:00,11:13:00,16429,28,11314.77,0
3350357,11:14:00,11:14:00,16426,29,11818.588,0
3350357,11:15:00,11:15:00,16427,30,12036.584,0
3350357,11:15:00,11:15:00,16428,31,12391.585,0
3350357,11:17:00,11:17:00,16425,32,13158.067,
3350358,11:33:00,11:33:00,14330,1,0,
3350358,11:33:00,11:33:00,12560,2,294.3786,0
3350358,11:33:00,11:33:00,12561,3,450.06366,0
3350358,11:34:00,11:34:00,12562,4,597.138,0
3350358,11:34:00,11:34:00,12563,5,766.17346,0
3350358,11:34:00,11:34:00,12564,6,914.0004,0
3350358,11:34:00,11:34:00,12961,7,1124.8323,0
3350358,11:36:00,11:36:00,14174,8,2032.993,0
3350358,11:36:00,11:36:00,12965,9,2280.519,0
3350358,11:38:00,11:38:00,12966,10,3191.9644,0
3350358,11:40:00,11:40:00,12968,11,4612.06,0
3350358,11:41:00,11:41:00,14881,12,5198.9736,0
3350358,11:42:00,11:42:00,12970,13,5633.7524,0
3350358,11:43:00,11:43:00,12971,14,6038.2812,0
3350358,11:43:00,11:43:00,12972,15,6271.71,0
3350358,11:44:00,11:44:00,12973,16,6569.1567,0
3350358,11:44:00,11:44:00,12974,17,6831.7227,0
3350358,11:45:00,11:45:00,12975,18,7014.4434,
3350358,11:45:00,11:45:00,14176,19,7227.9316,0
3350358,11:46:00,11:46:00,13049,20,7872.887,0
3350358,11:47:00,11:47:00,16446,21,8225.516,0
3350358,11:48:00,11:48:00,16166,22,8565.993,0
3350358,11:50:00,11:50:00,13038,23,9433.442,0
3350358,11:50:00,11:50:00,13039,24,9798.074,0
3350358,11:51:00,11:51:00,13040,25,9932.98,0
3350358,11:52:00,11:52:00,13042,26,10239.802,
3350358,11:52:00,11:52:00,16424,27,10594.784,0
3350358,11:53:00,11:53:00,16429,28,11314.77,0
3350358,11:54:00,11:54:00,16426,29,11818.588,0
3350358,11:55:00,11:55:00,16427,30,12036.584,0
3350358,11:55:00,11:55:00,16428,31,12391.585,0
3350358,11:57:00,11:57:00,16425,32,13158.067,
3350359,12:13:00,12:13:00,14330,1,0,
3350359,12:13:00,12:13:00,12560,2,294.3786,0
3350359,12:13:00,12:13:00,12561,3,450.06366,0
3350359,12:14:00,12:14:00,12562,4,597.138,0
3350359,12:14:00,12:14:00,12563,5,766.17346,0
3350359,12:14:00,12:14:00,12564,6,914.0004,0
3350359,12:14:00,12:14:00,12961,7,1124.8323,0
3350359,12:16:00,12:16:00,14174,8,2032.993,0
3350359,12:16:00,12:16:00,12965,9,2280.519,0
3350359,12:18:00,12:18:00,12966,10,3191.9644,0
3350359,12:20:00,12:20:00,12968,11,4612.06,0
3350359,12:21:00,12:21:00,14881,12,5198.9736,0
3350359,12:22:00,12:22:00,12970,13,5633.7524,0
3350359,12:23:00,12:23:00,12971,14,6038.2812,0
3350359,12:23:00,12:23:00,12972,15,6271.71,0
3350359,12:24:00,12:24:00,12973,16,6569.1567,0
3350359,12:24:00,12:24:00,12974,17,6831.7227,0
3350359,12:25:00,12:25:00,12975,18,7014.4434,
3350359,12:25:00,12:25:00,14176,19,7227.9316,0
3350359,12:26:00,12:26:00,13049,20,7872.887,0
3350359,12:27:00,12:27:00,16446,21,8225.516,0
3350359,12:28:00,12:28:00,16166,22,8565.993,0
3350359,12:30:00,12:30:00,13038,23,9433.442,0
3350359,12:30:00,12:30:00,13039,24,9798.074,0
3350359,12:31:00,12:31:00,13040,25,9932.98,0
3350359,12:32:00,12:32:00,13042,26,10239.802,
3350359,12:32:00,12:32:00,16424,27,10594.784,0
3350359,12:33:00,12:33:00,16429,28,11314.77,0
3350359,12:34:00,12:34:00,16426,29,11818.588,0
3350359,12:35:00,12:35:00,16427,30,12036.584,0
3350359,12:35:00,12:35:00,16428,31,12391.585,0
3350359,12:37:00,12:37:00,16425,32,13158.067,
3350360,12:53:00,12:53:00,14330,1,0,
3350360,12:53:00,12:53:00,12560,2,294.3786,0
3350360,12:53:00,12:53:00,12561,3,450.06366,0
3350360,12:54:00,12:54:00,12562,4,597.138,0
3350360,12:54:00,12:54:00,12563,5,766.17346,0
3350360,12:54:00,12:54:00,12564,6,914.0004,0
3350360,12:54:00,12:54:00,12961,7,1124.8323,0
3350360,12:56:00,12:56:00,14174,8,2032.993,0
3350360,12:56:00,12:56:00,12965,9,2280.519,0
3350360,12:58:00,12:58:00,12966,10,3191.9644,0
3350360,13:00:00,13:00:00,12968,11,4612.06,0
3350360,13:01:00,13:01:00,14881,12,5198.9736,0
3350360,13:02:00,13:02:00,12970,13,5633.7524,0
3350360,13:03:00,13:03:00,12971,14,6038.2812,0
3350360,13:03:00,13:03:00,12972,15,6271.71,0
3350360,13:04:00,13:04:00,12973,16,6569.1567,0
3350360,13:04:00,13:04:00,12974,17,6831.7227,0
3350360,13:05:00,13:05:00,12975,18,7014.4434,
3350360,13:05:00,13:05:00,14176,19,7227.9316,0
3350360,13:06:00,13:06:00,13049,20,7872.887,0
3350360,13:07:00,13:07:00,16446,21,8225.516,0
3350360,13:08:00,13:08:00,16166,22,8565.993,0
3350360,13:10:00,13:10:00,13038,23,9433.442,0
3350360,13:10:00,13:10:00,13039,24,9798.074,0
3350360,13:11:00,13:11:00,13040,25,9932.98,0
3350360,13:12:00,13:12:00,13042,26,10239.802,
3350360,13:12:00,13:12:00,16424,27,10594.784,0
3350360,13:13:00,13:13:00,16429,28,11314.77,0
3350360,13:14:00,13:14:00,16426,29,11818.588,0
3350360,13:15:00,13:15:00,16427,30,12036.584,0
3350360,13:15:00,13:15:00,16428,31,12391.585,0
3350360,13:17:00,13:17:00,16425,32,13158.067,
3350361,13:33:00,13:33:00,14330,1,0,
3350361,13:33:00,13:33:00,12560,2,294.3786,0
3350361,13:33:00,13:33:00,12561,3,450.06366,0
3350361,13:34:00,13:34:00,12562,4,597.138,0
3350361,13:34:00,13:34:00,12563,5,766.17346,0
3350361,13:34:00,13:34:00,12564,6,914.0004,0
3350361,13:34:00,13:34:00,12961,7,1124.8323,0
3350361,13:36:00,13:36:00,14174,8,2032.993,0
3350361,13:36:00,13:36:00,12965,9,2280.519,0
3350361,13:38:00,13:38:00,12966,10,3191.9644,0
3350361,13:40:00,13:40:00,12968,11,4612.06,0
3350361,13:41:00,13:41:00,14881,12,5198.9736,0
3350361,13:42:00,13:42:00,12970,13,5633.7524,0
3350361,13:43:00,13:43:00,12971,14,6038.2812,0
3350361,13:43:00,13:43:00,12972,15,6271.71,0
3350361,13:44:00,13:44:00,12973,16,6569.1567,0
3350361,13:44:00,13:44:00,12974,17,6831.7227,0
3350361,13:45:00,13:45:00,12975,18,7014.4434,
3350361,13:45:00,13:45:00,14176,19,7227.9316,0
3350361,13:46:00,13:46:00,13049,20,7872.887,0
3350361,13:47:00,13:47:00,16446,21,8225.516,0
3350361,13:48:00,13:48:00,16166,22,8565.993,0
3350361,13:50:00,13:50:00,13038,23,9433.442,0
3350361,13:50:00,13:50:00,13039,24,9798.074,0
3350361,13:51:00,13:51:00,13040,25,9932.98,0
3350361,13:52:00,13:52:00,13042,26,10239.802,
3350361,13:52:00,13:52:00,16424,27,10594.784,0
3350361,13:53:00,13:53:00,16429,28,11314.77,0
3350361,13:54:00,13:54:00,16426,29,11818.588,0
3350361,13:55:00,13:55:00,16427,30,12036.584,0
3350361,13:55:00,13:55:00,16428,31,12391.585,0
3350361,13:57:00,13:57:00,16425,32,13158.067,
3350362,14:13:00,14:13:00,14330,1,0,
3350362,14:13:00,14:13:00,12560,2,294.3786,0
3350362,14:13:00,14:13:00,12561,3,450.06366,0
3350362,14:14:00,14:14:00,12562,4,597.138,0
3350362,14:14:00,14:14:00,12563,5,766.17346,0
3350362,14:14:00,14:14:00,12564,6,914.0004,0
3350362,14:14:00,14:14:00,12961,7,1124.8323,0
3350362,14:16:00,14:16:00,14174,8,2032.993,0
3350362,14:16:00,14:16:00,12965,9,2280.519,0
3350362,14:18:00,14:18:00,12966,10,3191.9644,0
3350362,14:20:00,14:20:00,12968,11,4612.06,0
3350362,14:21:00,14:21:00,14881,12,5198.9736,0
3350362,14:22:00,14:22:00,12970,13,5633.7524,0
3350362,14:23:00,14:23:00,12971,14,6038.2812,0
3350362,14:23:00,14:23:00,12972,15,6271.71,0
3350362,14:24:00,14:24:00,12973,16,6569.1567,0
3350362,14:24:00,14:24:00,12974,17,6831.7227,0
3350362,14:25:00,14:25:00,12975,18,7014.4434,
3350362,14:25:00,14:25:00,14176,19,7227.9316,0
3350362,14:26:00,14:26:00,13049,20,7872.887,0
3350362,14:27:00,14:27:00,16446,21,8225.516,0
3350362,14:28:00,14:28:00,16166,22,8565.993,0
3350362,14:30:00,14:30:00,13038,23,9433.442,0
3350362,14:30:00,14:30:00,13039,24,9798.074,0
3350362,14:31:00,14:31:00,13040,25,9932.98,0
3350362,14:32:00,14:32:00,13042,26,10239.802,
3350362,14:32:00,14:32:00,16424,27,10594.784,0
3350362,14:33:00,14:33:00,16429,28,11314.77,0
3350362,14:34:00,14:34:00,16426,29,11818.588,0
3350362,14:35:00,14:35:00,16427,30,12036.584,0
3350362,14:35:00,14:35:00,16428,31,12391.585,0
3350362,14:37:00,14:37:00,16425,32,13158.067,
3350363,14:53:00,14:53:00,14330,1,0,
3350363,14:53:00,14:53:00,12560,2,294.3786,0
3350363,14:53:00,14:53:00,12561,3,450.06366,0
3350363,14:54:00,14:54:00,12562,4,597.138,0
3350363,14:54:00,14:54:00,12563,5,766.17346,0
3350363,14:54:00,14:54:00,12564,6,914.0004,0
3350363,14:54:00,14:54:00,12961,7,1124.8323,0
3350363,14:56:00,14:56:00,14174,8,2032.993,0
3350363,14:56:00,14:56:00,12965,9,2280.519,0
3350363,14:58:00,14:58:00,12966,10,3191.9644,0
3350363,15:00:00,15:00:00,12968,11,4612.06,0
3350363,15:01:00,15:01:00,14881,12,5198.9736,0
3350363,15:02:00,15:02:00,12970,13,5633.7524,0
3350363,15:03:00,15:03:00,12971,14,6038.2812,0
3350363,15:03:00,15:03:00,12972,15,6271.71,0
3350363,15:04:00,15:04:00,12973,16,6569.1567,0
3350363,15:04:00,15:04:00,12974,17,6831.7227,0
3350363,15:05:00,15:05:00,12975,18,7014.4434,
3350363,15:05:00,15:05:00,14176,19,7227.9316,0
3350363,15:06:00,15:06:00,13049,20,7872.887,0
3350363,15:07:00,15:07:00,16446,21,8225.516,0
3350363,15:08:00,15:08:00,16166,22,8565.993,0
3350363,15:10:00,15:10:00,13038,23,9433.442,0
3350363,15:10:00,15:10:00,13039,24,9798.074,0
3350363,15:11:00,15:11:00,13040,25,9932.98,0
3350363,15:12:00,15:12:00,13042,26,10239.802,
3350363,15:12:00,15:12:00,16424,27,10594.784,0
3350363,15:13:00,15:13:00,16429,28,11314.77,0
3350363,15:14:00,15:14:00,16426,29,11818.588,0
3350363,15:15:00,15:15:00,16427,30,12036.584,0
3350363,15:15:00,15:15:00,16428,31,12391.585,0
3350363,15:17:00,15:17:00,16425,32,13158.067,
3350364,15:33:00,15:33:00,14330,1,0,
3350364,15:33:00,15:33:00,12560,2,294.3786,0
3350364,15:33:00,15:33:00,12561,3,450.06366,0
3350364,15:34:00,15:34:00,12562,4,597.138,0
3350364,15:34:00,15:34:00,12563,5,766.17346,0
3350364,15:34:00,15:34:00,12564,6,914.0004,0
3350364,15:34:00,15:34:00,12961,7,1124.8323,0
3350364,15:36:00,15:36:00,14174,8,2032.993,0
3350364,15:36:00,15:36:00,12965,9,2280.519,0
3350364,15:38:00,15:38:00,12966,10,3191.9644,0
3350364,15:40:00,15:40:00,12968,11,4612.06,0
3350364,15:41:00,15:41:00,14881,12,5198.9736,0
3350364,15:42:00,15:42:00,12970,13,5633.7524,0
3350364,15:43:00,15:43:00,12971,14,6038.2812,0
3350364,15:43:00,15:43:00,12972,15,6271.71,0
3350364,15:44:00,15:44:00,12973,16,6569.1567,0
3350364,15:44:00,15:44:00,12974,17,6831.7227,0
3350364,15:45:00,15:45:00,12975,18,7014.4434,
3350364,15:45:00,15:45:00,14176,19,7227.9316,0
3350364,15:46:00,15:46:00,13049,20,7872.887,0
3350364,15:47:00,15:47:00,16446,21,8225.516,0
3350364,15:48:00,15:48:00,16166,22,8565.993,0
3350364,15:50:00,15:50:00,13038,23,9433.442,0
3350364,15:50:00,15:50:00,13039,24,9798.074,0
3350364,15:51:00,15:51:00,13040,25,9932.98,0
3350364,15:52:00,15:52:00,13042,26,10239.802,
3350364,15:52:00,15:52:00,16424,27,10594.784,0
3350364,15:53:00,15:53:00,16429,28,11314.77,0
3350364,15:54:00,15:54:00,16426,29,11818.588,0
3350364,15:55:00,15:55:00,16427,30,12036.584,0
3350364,15:55:00,15:55:00,16428,31,12391.585,0
3350364,15:57:00,15:57:00,16425,32,13158.067,
3350365,16:13:00,16:13:00,14330,1,0,
3350365,16:13:00,16:13:00,12560,2,294.3786,0
3350365,16:13:00,16:13:00,12561,3,450.06366,0
3350365,16:14:00,16:14:00,12562,4,597.138,0
3350365,16:14:00,16:14:00,12563,5,766.17346,0
3350365,16:14:00,16:14:00,12564,6,914.0004,0
3350365,16:14:00,16:14:00,12961,7,1124.8323,0
3350365,16:16:00,16:16:00,14174,8,2032.993,0
3350365,16:16:00,16:16:00,12965,9,2280.519,0
3350365,16:18:00,16:18:00,12966,10,3191.9644,0
3350365,16:20:00,16:20:00,12968,11,4612.06,0
3350365,16:21:00,16:21:00,14881,12,5198.9736,0
3350365,16:22:00,16:22:00,12970,13,5633.7524,0
3350365,16:23:00,16:23:00,12971,14,6038.2812,0
3350365,16:23:00,16:23:00,12972,15,6271.71,0
3350365,16:24:00,16:24:00,12973,16,6569.1567,0
3350365,16:24:00,16:24:00,12974,17,6831.7227,0
3350365,16:25:00,16:25:00,12975,18,7014.4434,
3350365,16:25:00,16:25:00,14176,19,7227.9316,0
3350365,16:26:00,16:26:00,13049,20,7872.887,0
3350365,16:27:00,16:27:00,16446,21,8225.516,0
3350365,16:28:00,16:28:00,16166,22,8565.993,0
3350365,16:30:00,16:30:00,13038,23,9433.442,0
3350365,16:30:00,16:30:00,13039,24,9798.074,0
3350365,16:31:00,16:31:00,13040,25,9932.98,0
3350365,16:32:00,16:32:00,13042,26,10239.802,
3350365,16:32:00,16:32:00,16424,27,10594.784,0
3350365,16:33:00,16:33:00,16429,28,11314.77,0
3350365,16:34:00,16:34:00,16426,29,11818.588,0
3350365,16:35:00,16:35:00,16427,30,12036.584,0
3350365,16:35:00,16:35:00,16428,31,12391.585,0
3350365,16:37:00,16:37:00,16425,32,13158.067,
3350366,23:33:00,23:33:00,14330,1,0,
3350366,23:33:00,23:33:00,12560,2,294.3786,0
3350366,23:33:00,23:33:00,12561,3,450.06366,0
3350366,23:34:00,23:34:00,12562,4,597.138,0
3350366,23:34:00,23:34:00,12563,5,766.17346,0
3350366,23:34:00,23:34:00,12564,6,914.0004,0
3350366,23:34:00,23:34:00,12961,7,1124.8323,0
3350366,23:36:00,23:36:00,14174,8,2032.993,0
3350366,23:36:00,23:36:00,12965,9,2280.519,0
3350366,23:38:00,23:38:00,12966,10,3191.9644,0
3350366,23:40:00,23:40:00,12968,11,4612.06,0
3350366,23:41:00,23:41:00,14881,12,5198.9736,0
3350366,23:42:00,23:42:00,12970,13,5633.7524,0
3350366,23:43:00,23:43:00,12971,14,6038.2812,0
3350366,23:43:00,23:43:00,12972,15,6271.71,0
3350366,23:44:00,23:44:00,12973,16,6569.1567,0
3350366,23:44:00,23:44:00,12974,17,6831.7227,0
3350366,23:45:00,23:45:00,12975,18,7014.4434,
3350366,23:45:00,23:45:00,14176,19,7227.9316,0
3350366,23:46:00,23:46:00,13049,20,7872.887,0
3350366,23:47:00,23:47:00,16446,21,8225.516,0
3350366,23:48:00,23:48:00,16166,22,8565.993,0
3350366,23:50:00,23:50:00,13038,23,9433.442,0
3350366,23:50:00,23:50:00,13039,24,9798.074,0
3350366,23:51:00,23:51:00,13040,25,9932.98,0
3350366,23:52:00,23:52:00,13042,26,10239.802,
3350366,23:52:00,23:52:00,16424,27,10594.784,0
3350366,23:53:00,23:53:00,16429,28,11314.77,0
3350366,23:54:00,23:54:00,16426,29,11818.588,0
3350366,23:55:00,23:55:00,16427,30,12036.584,0
3350366,23:55:00,23:55:00,16428,31,12391.585,0
3350366,23:57:00,23:57:00,16425,32,13158.067,
3350367,17:33:00,17:33:00,14330,1,0,
3350367,17:33:00,17:33:00,12560,2,294.3786,0
3350367,17:33:00,17:33:00,12561,3,450.06366,0
3350367,17:34:00,17:34:00,12562,4,597.138,0
3350367,17:34:00,17:34:00,12563,5,766.17346,0
3350367,17:34:00,17:34:00,12564,6,914.0004,0
3350367,17:34:00,17:34:00,12961,7,1124.8323,0
3350367,17:36:00,17:36:00,14174,8,2032.993,0
3350367,17:36:00,17:36:00,12965,9,2280.519,0
3350367,17:38:00,17:38:00,12966,10,3191.9644,0
3350367,17:40:00,17:40:00,12968,11,4612.06,0
3350367,17:41:00,17:41:00,14881,12,5198.9736,0
3350367,17:42:00,17:42:00,12970,13,5633.7524,0
3350367,17:43:00,17:43:00,12971,14,6038.2812,0
3350367,17:43:00,17:43:00,12972,15,6271.71,0
3350367,17:44:00,17:44:00,12973,16,6569.1567,0
3350367,17:44:00,17:44:00,12974,17,6831.7227,0
3350367,17:45:00,17:45:00,12975,18,7014.4434,
3350367,17:45:00,17:45:00,14176,19,7227.9316,0
3350367,17:46:00,17:46:00,13049,20,7872.887,0
3350367,17:47:00,17:47:00,16446,21,8225.516,0
3350367,17:48:00,17:48:00,16166,22,8565.993,0
3350367,17:50:00,17:50:00,13038,23,9433.442,0
3350367,17:50:00,17:50:00,13039,24,9798.074,0
3350367,17:51:00,17:51:00,13040,25,9932.98,0
3350367,17:52:00,17:52:00,13042,26,10239.802,
3350367,17:52:00,17:52:00,16424,27,10594.784,0
3350367,17:53:00,17:53:00,16429,28,11314.77,0
3350367,17:54:00,17:54:00,16426,29,11818.588,0
3350367,17:55:00,17:55:00,16427,30,12036.584,0
3350367,17:55:00,17:55:00,16428,31,12391.585,0
3350367,17:57:00,17:57:00,16425,32,13158.067,
3350368,18:13:00,18:13:00,14330,1,0,
3350368,18:13:00,18:13:00,12560,2,294.3786,0
3350368,18:13:00,18:13:00,12561,3,450.06366,0
3350368,18:14:00,18:14:00,12562,4,597.138,0
3350368,18:14:00,18:14:00,12563,5,766.17346,0
3350368,18:14:00,18:14:00,12564,6,914.0004,0
3350368,18:14:00,18:14:00,12961,7,1124.8323,0
3350368,18:16:00,18:16:00,14174,8,2032.993,0
3350368,18:16:00,18:16:00,12965,9,2280.519,0
3350368,18:18:00,18:18:00,12966,10,3191.9644,0
3350368,18:20:00,18:20:00,12968,11,4612.06,0
3350368,18:21:00,18:21:00,14881,12,5198.9736,0
3350368,18:22:00,18:22:00,12970,13,5633.7524,0
3350368,18:23:00,18:23:00,12971,14,6038.2812,0
3350368,18:23:00,18:23:00,12972,15,6271.71,0
3350368,18:24:00,18:24:00,12973,16,6569.1567,0
3350368,18:24:00,18:24:00,12974,17,6831.7227,0
3350368,18:25:00,18:25:00,12975,18,7014.4434,
3350368,18:25:00,18:25:00,14176,19,7227.9316,0
3350368,18:26:00,18:26:00,13049,20,7872.887,0
3350368,18:27:00,18:27:00,16446,21,8225.516,0
3350368,18:28:00,18:28:00,16166,22,8565.993,0
3350368,18:30:00,18:30:00,13038,23,9433.442,0
3350368,18:30:00,18:30:00,13039,24,9798.074,0
3350368,18:31:00,18:31:00,13040,25,9932.98,0
3350368,18:32:00,18:32:00,13042,26,10239.802,
3350368,18:32:00,18:32:00,16424,27,10594.784,0
3350368,18:33:00,18:33:00,16429,28,11314.77,0
3350368,18:34:00,18:34:00,16426,29,11818.588,0
3350368,18:35:00,18:35:00,16427,30,12036.584,0
3350368,18:35:00,18:35:00,16428,31,12391.585,0
3350368,18:37:00,18:37:00,16425,32,13158.067,
3350369,18:53:00,18:53:00,14330,1,0,
3350369,18:53:00,18:53:00,12560,2,294.3786,0
3350369,18:53:00,18:53:00,12561,3,450.06366,0
3350369,18:54:00,18:54:00,12562,4,597.138,0
3350369,18:54:00,18:54:00,12563,5,766.17346,0
3350369,18:54:00,18:54:00,12564,6,914.0004,0
3350369,18:54:00,18:54:00,12961,7,1124.8323,0
3350369,18:56:00,18:56:00,14174,8,2032.993,0
3350369,18:56:00,18:56:00,12965,9,2280.519,0
3350369,18:58:00,18:58:00,12966,10,3191.9644,0
3350369,19:00:00,19:00:00,12968,11,4612.06,0
3350369,19:01:00,19:01:00,14881,12,5198.9736,0
3350369,19:02:00,19:02:00,12970,13,5633.7524,0
3350369,19:03:00,19:03:00,12971,14,6038.2812,0
3350369,19:03:00,19:03:00,12972,15,6271.71,0
3350369,19:04:00,19:04:00,12973,16,6569.1567,0
3350369,19:04:00,19:04:00,12974,17,6831.7227,0
3350369,19:05:00,19:05:00,12975,18,7014.4434,
3350369,19:05:00,19:05:00,14176,19,7227.9316,0
3350369,19:06:00,19:06:00,13049,20,7872.887,0
3350369,19:07:00,19:07:00,16446,21,8225.516,0
3350369,19:08:00,19:08:00,16166,22,8565.993,0
3350369,19:10:00,19:10:00,13038,23,9433.442,0
3350369,19:10:00,19:10:00,13039,24,9798.074,0
3350369,19:11:00,19:11:00,13040,25,9932.98,0
3350369,19:12:00,19:12:00,13042,26,10239.802,
3350369,19:12:00,19:12:00,16424,27,10594.784,0
3350369,19:13:00,19:13:00,16429,28,11314.77,0
3350369,19:14:00,19:14:00,16426,29,11818.588,0
3350369,19:15:00,19:15:00,16427,30,12036.584,0
3350369,19:15:00,19:15:00,16428,31,12391.585,0
3350369,19:17:00,19:17:00,16425,32,13158.067,
3350370,19:33:00,19:33:00,14330,1,0,
3350370,19:33:00,19:33:00,12560,2,294.3786,0
3350370,19:33:00,19:33:00,12561,3,450.06366,0
3350370,19:34:00,19:34:00,12562,4,597.138,0
3350370,19:34:00,19:34:00,12563,5,766.17346,0
3350370,19:34:00,19:34:00,12564,6,914.0004,0
3350370,19:34:00,19:34:00,12961,7,1124.8323,0
3350370,19:36:00,19:36:00,14174,8,2032.993,0
3350370,19:36:00,19:36:00,12965,9,2280.519,0
3350370,19:38:00,19:38:00,12966,10,3191.9644,0
3350370,19:40:00,19:40:00,12968,11,4612.06,0
3350370,19:41:00,19:41:00,14881,12,5198.9736,0
3350370,19:42:00,19:42:00,12970,13,5633.7524,0
3350370,19:43:00,19:43:00,12971,14,6038.2812,0
3350370,19:43:00,19:43:00,12972,15,6271.71,0
3350370,19:44:00,19:44:00,12973,16,6569.1567,0
3350370,19:44:00,19:44:00,12974,17,6831.7227,0
3350370,19:45:00,19:45:00,12975,18,7014.4434,
3350370,19:45:00,19:45:00,14176,19,7227.9316,0
3350370,19:46:00,19:46:00,13049,20,7872.887,0
3350370,19:47:00,19:47:00,16446,21,8225.516,0
3350370,19:48:00,19:48:00,16166,22,8565.993,0
3350370,19:50:00,19:50:00,13038,23,9433.442,0
3350370,19:50:00,19:50:00,13039,24,9798.074,0
3350370,19:51:00,19:51:00,13040,25,9932.98,0
3350370,19:52:00,19:52:00,13042,26,10239.802,
3350370,19:52:00,19:52:00,16424,27,10594.784,0
3350370,19:53:00,19:53:00,16429,28,11314.77,0
3350370,19:54:00,19:54:00,16426,29,11818.588,0
3350370,19:55:00,19:55:00,16427,30,12036.584,0
3350370,19:55:00,19:55:00,16428,31,12391.585,0
3350370,19:57:00,19:57:00,16425,32,13158.067,
3350371,20:13:00,20:13:00,14330,1,0,
3350371,20:13:00,20:13:00,12560,2,294.3786,0
3350371,20:13:00,20:13:00,12561,3,450.06366,0
3350371,20:14:00,20:14:00,12562,4,597.138,0
3350371,20:14:00,20:14:00,12563,5,766.17346,0
3350371,20:14:00,20:14:00,12564,6,914.0004,0
3350371,20:14:00,20:14:00,12961,7,1124.8323,0
3350371,20:16:00,20:16:00,14174,8,2032.993,0
3350371,20:16:00,20:16:00,12965,9,2280.519,0
3350371,20:18:00,20:18:00,12966,10,3191.9644,0
3350371,20:20:00,20:20:00,12968,11,4612.06,0
3350371,20:21:00,20:21:00,14881,12,5198.9736,0
3350371,20:22:00,20:22:00,12970,13,5633.7524,0
3350371,20:23:00,20:23:00,12971,14,6038.2812,0
3350371,20:23:00,20:23:00,12972,15,6271.71,0
3350371,20:24:00,20:24:00,12973,16,6569.1567,0
3350371,20:24:00,20:24:00,12974,17,6831.7227,0
3350371,20:25:00,20:25:00,12975,18,7014.4434,
3350371,20:25:00,20:25:00,14176,19,7227.9316,0
3350371,20:26:00,20:26:00,13049,20,7872.887,0
3350371,20:27:00,20:27:00,16446,21,8225.516,0
3350371,20:28:00,20:28:00,16166,22,8565.993,0
3350371,20:30:00,20:30:00,13038,23,9433.442,0
3350371,20:30:00,20:30:00,13039,24,9798.074,0
3350371,20:31:00,20:31:00,13040,25,9932.98,0
3350371,20:32:00,20:32:00,13042,26,10239.802,
3350371,20:32:00,20:32:00,16424,27,10594.784,0
3350371,20:33:00,20:33:00,16429,28,11314.77,0
3350371,20:34:00,20:34:00,16426,29,11818.588,0
3350371,20:35:00,20:35:00,16427,30,12036.584,0
3350371,20:35:00,20:35:00,16428,31,12391.585,0
3350371,20:37:00,20:37:00,16425,32,13158.067,
3350372,20:53:00,20:53:00,14330,1,0,
3350372,20:53:00,20:53:00,12560,2,294.3786,0
3350372,20:53:00,20:53:00,12561,3,450.06366,0
3350372,20:54:00,20:54:00,12562,4,597.138,0
3350372,20:54:00,20:54:00,12563,5,766.17346,0
3350372,20:54:00,20:54:00,12564,6,914.0004,0
3350372,20:54:00,20:54:00,12961,7,1124.8323,0
3350372,20:56:00,20:56:00,14174,8,2032.993,0
3350372,20:56:00,20:56:00,12965,9,2280.519,0
3350372,20:58:00,20:58:00,12966,10,3191.9644,0
3350372,21:00:00,21:00:00,12968,11,4612.06,0
3350372,21:01:00,21:01:00,14881,12,5198.9736,0
3350372,21:02:00,21:02:00,12970,13,5633.7524,0
3350372,21:03:00,21:03:00,12971,14,6038.2812,0
3350372,21:03:00,21:03:00,12972,15,6271.71,0
3350372,21:04:00,21:04:00,12973,16,6569.1567,0
3350372,21:04:00,21:04:00,12974,17,6831.7227,0
3350372,21:05:00,21:05:00,12975,18,7014.4434,
3350372,21:05:00,21:05:00,14176,19,7227.9316,0
3350372,21:06:00,21:06:00,13049,20,7872.887,0
3350372,21:07:00,21:07:00,16446,21,8225.516,0
3350372,21:08:00,21:08:00,16166,22,8565.993,0
3350372,21:10:00,21:10:00,13038,23,9433.442,0
3350372,21:10:00,21:10:00,13039,24,9798.074,0
3350372,21:11:00,21:11:00,13040,25,9932.98,0
3350372,21:12:00,21:12:00,13042,26,10239.802,
3350372,21:12:00,21:12:00,16424,27,10594.784,0
3350372,21:13:00,21:13:00,16429,28,11314.77,0
3350372,21:14:00,21:14:00,16426,29,11818.588,0
3350372,21:15:00,21:15:00,16427,30,12036.584,0
3350372,21:15:00,21:15:00,16428,31,12391.585,0
3350372,21:17:00,21:17:00,16425,32,13158.067,
3350373,21:33:00,21:33:00,14330,1,0,
3350373,21:33:00,21:33:00,12560,2,294.3786,0
3350373,21:33:00,21:33:00,12561,3,450.06366,0
3350373,21:34:00,21:34:00,12562,4,597.138,0
3350373,21:34:00,21:34:00,12563,5,766.17346,0
3350373,21:34:00,21:34:00,12564,6,914.0004,0
3350373,21:34:00,21:34:00,12961,7,1124.8323,0
3350373,21:36:00,21:36:00,14174,8,2032.993,0
3350373,21:36:00,21:36:00,12965,9,2280.519,0
3350373,21:38:00,21:38:00,12966,10,3191.9644,0
3350373,21:40:00,21:40:00,12968,11,4612.06,0
3350373,21:41:00,21:41:00,14881,12,5198.9736,0
3350373,21:42:00,21:42:00,12970,13,5633.7524,0
3350373,21:43:00,21:43:00,12971,14,6038.2812,0
3350373,21:43:00,21:43:00,12972,15,6271.71,0
3350373,21:44:00,21:44:00,12973,16,6569.1567,0
3350373,21:44:00,21:44:00,12974,17,6831.7227,0
3350373,21:45:00,21:45:00,12975,18,7014.4434,
3350373,21:45:00,21:45:00,14176,19,7227.9316,0
3350373,21:46:00,21:46:00,13049,20,7872.887,0
3350373,21:47:00,21:47:00,16446,21,8225.516,0
3350373,21:48:00,21:48:00,16166,22,8565.993,0
3350373,21:50:00,21:50:00,13038,23,9433.442,0
3350373,21:50:00,21:50:00,13039,24,9798.074,0
3350373,21:51:00,21:51:00,13040,25,9932.98,0
3350373,21:52:00,21:52:00,13042,26,10239.802,
3350373,21:52:00,21:52:00,16424,27,10594.784,0
3350373,21:53:00,21:53:00,16429,28,11314.77,0
3350373,21:54:00,21:54:00,16426,29,11818.588,0
3350373,21:55:00,21:55:00,16427,30,12036.584,0
3350373,21:55:00,21:55:00,16428,31,12391.585,0
3350373,21:57:00,21:57:00,16425,32,13158.067,
3350374,22:13:00,22:13:00,14330,1,0,
3350374,22:13:00,22:13:00,12560,2,294.3786,0
3350374,22:13:00,22:13:00,12561,3,450.06366,0
3350374,22:14:00,22:14:00,12562,4,597.138,0
3350374,22:14:00,22:14:00,12563,5,766.17346,0
3350374,22:14:00,22:14:00,12564,6,914.0004,0
3350374,22:14:00,22:14:00,12961,7,1124.8323,0
3350374,22:16:00,22:16:00,14174,8,2032.993,0
3350374,22:16:00,22:16:00,12965,9,2280.519,0
3350374,22:18:00,22:18:00,12966,10,3191.9644,0
3350374,22:20:00,22:20:00,12968,11,4612.06,0
3350374,22:21:00,22:21:00,14881,12,5198.9736,0
3350374,22:22:00,22:22:00,12970,13,5633.7524,0
3350374,22:23:00,22:23:00,12971,14,6038.2812,0
3350374,22:23:00,22:23:00,12972,15,6271.71,0
3350374,22:24:00,22:24:00,12973,16,6569.1567,0
3350374,22:24:00,22:24:00,12974,17,6831.7227,0
3350374,22:25:00,22:25:00,12975,18,7014.4434,
3350374,22:25:00,22:25:00,14176,19,7227.9316,0
3350374,22:26:00,22:26:00,13049,20,7872.887,0
3350374,22:27:00,22:27:00,16446,21,8225.516,0
3350374,22:28:00,22:28:00,16166,22,8565.993,0
3350374,22:30:00,22:30:00,13038,23,9433.442,0
3350374,22:30:00,22:30:00,13039,24,9798.074,0
3350374,22:31:00,22:31:00,13040,25,9932.98,0
3350374,22:32:00,22:32:00,13042,26,10239.802,
3350374,22:32:00,22:32:00,16424,27,10594.784,0
3350374,22:33:00,22:33:00,16429,28,11314.77,0
3350374,22:34:00,22:34:00,16426,29,11818.588,0
3350374,22:35:00,22:35:00,16427,30,12036.584,0
3350374,22:35:00,22:35:00,16428,31,12391.585,0
3350374,22:37:00,22:37:00,16425,32,13158.067,
3350375,22:53:00,22:53:00,14330,1,0,
3350375,22:53:00,22:53:00,12560,2,294.3786,0
3350375,22:53:00,22:53:00,12561,3,450.06366,0
3350375,22:54:00,22:54:00,12562,4,597.138,0
3350375,22:54:00,22:54:00,12563,5,766.17346,0
3350375,22:54:00,22:54:00,12564,6,914.0004,0
3350375,22:54:00,22:54:00,12961,7,1124.8323,0
3350375,22:56:00,22:56:00,14174,8,2032.993,0
3350375,22:56:00,22:56:00,12965,9,2280.519,0
3350375,22:58:00,22:58:00,12966,10,3191.9644,0
3350375,23:00:00,23:00:00,12968,11,4612.06,0
3350375,23:01:00,23:01:00,14881,12,5198.9736,0
3350375,23:02:00,23:02:00,12970,13,5633.7524,0
3350375,23:03:00,23:03:00,12971,14,6038.2812,0
3350375,23:03:00,23:03:00,12972,15,6271.71,0
3350375,23:04:00,23:04:00,12973,16,6569.1567,0
3350375,23:04:00,23:04:00,12974,17,6831.7227,0
3350375,23:05:00,23:05:00,12975,18,7014.4434,
3350375,23:05:00,23:05:00,14176,19,7227.9316,0
3350375,23:06:00,23:06:00,13049,20,7872.887,0
3350375,23:07:00,23:07:00,16446,21,8225.516,0
3350375,23:08:00,23:08:00,16166,22,8565.993,0
3350375,23:10:00,23:10:00,13038,23,9433.442,0
3350375,23:10:00,23:10:00,13039,24,9798.074,0
3350375,23:11:00,23:11:00,13040,25,9932.98,0
3350375,23:12:00,23:12:00,13042,26,10239.802,
3350375,23:12:00,23:12:00,16424,27,10594.784,0
3350375,23:13:00,23:13:00,16429,28,11314.77,0
3350375,23:14:00,23:14:00,16426,29,11818.588,0
3350375,23:15:00,23:15:00,16427,30,12036.584,0
3350375,23:15:00,23:15:00,16428,31,12391.585,0
3350375,23:17:00,23:17:00,16425,32,13158.067,
3350376,16:53:00,16:53:00,14330,1,0,
3350376,16:53:00,16:53:00,12560,2,294.3786,0
3350376,16:53:00,16:53:00,12561,3,450.06366,0
3350376,16:54:00,16:54:00,12562,4,597.138,0
3350376,16:54:00,16:54:00,12563,5,766.17346,0
3350376,16:54:00,16:54:00,12564,6,914.0004,0
3350376,16:54:00,16:54:00,12961,7,1124.8323,0
3350376,16:56:00,16:56:00,14174,8,2032.993,0
3350376,16:56:00,16:56:00,12965,9,2280.519,0
3350376,16:58:00,16:58:00,12966,10,3191.9644,0
3350376,17:00:00,17:00:00,12968,11,4612.06,0
3350376,17:01:00,17:01:00,14881,12,5198.9736,0
3350376,17:02:00,17:02:00,12970,13,5633.7524,0
3350376,17:03:00,17:03:00,12971,14,6038.2812,0
3350376,17:03:00,17:03:00,12972,15,6271.71,0
3350376,17:04:00,17:04:00,12973,16,6569.1567,0
3350376,17:04:00,17:04:00,12974,17,6831.7227,0
3350376,17:05:00,17:05:00,12975,18,7014.4434,
3350376,17:05:00,17:05:00,14176,19,7227.9316,0
3350376,17:06:00,17:06:00,13049,20,7872.887,0
3350376,17:07:00,17:07:00,16446,21,8225.516,0
3350376,17:08:00,17:08:00,16166,22,8565.993,0
3350376,17:10:00,17:10:00,13038,23,9433.442,0
3350376,17:10:00,17:10:00,13039,24,9798.074,0
3350376,17:11:00,17:11:00,13040,25,9932.98,0
3350376,17:12:00,17:12:00,13042,26,10239.802,
3350376,17:12:00,17:12:00,16424,27,10594.784,0
3350376,17:13:00,17:13:00,16429,28,11314.77,0
3350376,17:14:00,17:14:00,16426,29,11818.588,0
3350376,17:15:00,17:15:00,16427,30,12036.584,0
3350376,17:15:00,17:15:00,16428,31,12391.585,0
3350376,17:17:00,17:17:00,16425,32,13158.067,
3347815,23:22:00,23:22:00,3913,1,0,
3347815,23:24:00,23:24:00,3946,2,1420.5511,0
3347815,23:25:00,23:25:00,3949,3,1954.209,0
3347815,23:26:00,23:26:00,3952,4,2661.342,0
3347815,23:26:00,23:26:00,3953,5,2852.8171,0
3347815,23:27:00,23:27:00,3954,6,3291.3628,0
3347815,23:28:00,23:28:00,3955,7,3658.2693,0
3347815,23:28:00,23:28:00,3956,8,4024.2114,0
3347815,23:29:00,23:29:00,3957,9,4231.335,0
3347815,23:29:00,23:29:00,3959,10,4697.185,0
3347815,23:30:00,23:30:00,3962,11,5010.526,0
3347815,23:31:00,23:31:00,3966,12,5601.8594,0
3347815,23:32:00,23:32:00,3968,13,5873.758,
3347815,23:33:00,23:33:00,3971,14,6397.776,0
3347815,23:33:00,23:33:00,3973,15,6752.565,0
3347815,23:34:00,23:34:00,3975,16,7053.229,0
3347815,23:34:00,23:34:00,3977,17,7259.4224,0
3347815,23:35:00,23:35:00,3978,18,7554.4414,0
3347815,23:35:00,23:35:00,3979,19,7807.6353,0
3347815,23:36:00,23:36:00,3981,20,7995.072,0
3347815,23:37:00,23:37:00,3983,21,8432.183,0
3347815,23:37:00,23:37:00,3985,22,8663.682,0
3347815,23:38:00,23:38:00,3988,23,9116.937,0
3347815,23:39:00,23:39:00,3990,24,9472.634,0
3347815,23:39:00,23:39:00,3993,25,9806.605,0
3347815,23:40:00,23:40:00,3994,26,9963.24,0
3347815,23:40:00,23:40:00,3995,27,10237.024,0
3347815,23:41:00,23:41:00,3996,28,10438.01,0
3347815,23:42:00,23:42:00,714,29,10826.592,
3347815,23:42:00,23:42:00,4001,30,11166.676,0
3347815,23:44:00,23:44:00,4005,31,11596.712,0
3347815,23:45:00,23:45:00,4006,32,11907.655,0
3347815,23:45:00,23:45:00,4007,33,12015.832,0
3347815,23:46:00,23:46:00,4009,34,12299.363,0
3347815,23:48:00,23:48:00,4010,35,12906.056,0
3347815,23:48:00,23:48:00,4012,36,13008.31,0
3347815,23:48:00,23:48:00,4013,37,13207.895,0
3347815,23:49:00,23:49:00,4100,38,13432.808,0
3347815,23:50:00,23:50:00,4108,39,13626.34,0
3347815,23:50:00,23:50:00,394,40,13829.815,0
3347815,23:52:00,23:52:00,6576,41,14331.769,0
3347815,23:53:00,23:53:00,6577,42,14575.509,
3347815,23:53:00,23:53:00,6579,43,15080.838,0
3347815,23:54:00,23:54:00,6581,44,15353.825,0
3347815,23:54:00,23:54:00,6582,45,15619.666,0
3347815,23:55:00,23:55:00,6584,46,16128.74,0
3347815,23:55:00,23:55:00,9507,47,16260.861,0
3347815,23:56:00,23:56:00,9509,48,16652.889,0
3347815,23:56:00,23:56:00,16338,49,16933.346,0
3347815,23:57:00,23:57:00,16337,50,17286.986,
3347815,23:57:00,23:57:00,4038,51,17577.256,0
3347815,23:58:00,23:58:00,4039,52,17731.584,0
3347815,23:59:00,23:59:00,4042,53,18171.814,0
3347815,24:00:00,24:00:00,3810,54,18288.215,0
3347815,24:01:00,24:01:00,9047,55,18813.555,0
3347815,24:03:00,24:03:00,9049,56,19167.68,0
3347815,24:03:00,24:03:00,9050,57,19410.059,0
3347815,24:04:00,24:04:00,1649,58,19697.965,0
3347815,24:08:00,24:08:00,249,59,20692.143,
3347816,05:12:00,05:12:00,3968,13,0,
3347816,05:13:00,05:13:00,3971,14,678.08203,0
3347816,05:14:00,05:14:00,3973,15,1032.8711,0
3347816,05:14:00,05:14:00,3975,16,1333.5348,0
3347816,05:14:00,05:14:00,3977,17,1539.7283,0
3347816,05:15:00,05:15:00,3978,18,1834.7473,0
3347816,05:16:00,05:16:00,3979,19,2087.9414,0
3347816,05:16:00,05:16:00,3981,20,2275.3777,0
3347816,05:17:00,05:17:00,3983,21,2712.4883,0
3347816,05:17:00,05:17:00,3985,22,2943.9875,0
3347816,05:18:00,05:18:00,3988,23,3397.2422,0
3347816,05:19:00,05:19:00,3990,24,3752.94,0
3347816,05:19:00,05:19:00,3993,25,4086.9119,0
3347816,05:20:00,05:20:00,3994,26,4243.546,0
3347816,05:20:00,05:20:00,3995,27,4517.331,0
3347816,05:21:00,05:21:00,3996,28,4718.316,0
3347816,05:22:00,05:22:00,714,29,5106.8975,
3347816,05:22:00,05:22:00,4001,30,5446.982,0
3347816,05:24:00,05:24:00,4005,31,5877.018,0
3347816,05:25:00,05:25:00,4006,32,6187.9614,0
3347816,05:25:00,05:25:00,4007,33,6296.138,0
3347816,05:26:00,05:26:00,4009,34,6579.6694,0
3347816,05:28:00,05:28:00,4010,35,7186.3613,0
3347816,05:28:00,05:28:00,4012,36,7288.6157,0
3347816,05:28:00,05:28:00,4013,37,7488.2007,0
3347816,05:29:00,05:29:00,4100,38,7713.1133,0
3347816,05:30:00,05:30:00,4108,39,7906.6455,0
3347816,05:30:00,05:30:00,394,40,8110.121,0
3347816,05:32:00,05:32:00,6576,41,8612.075,0
3347816,05:33:00,05:33:00,6577,42,8855.814,
3347816,05:33:00,05:33:00,6579,43,9361.144,0
3347816,05:34:00,05:34:00,6581,44,9634.131,0
3347816,05:34:00,05:34:00,6582,45,9899.972,0
3347816,05:35:00,05:35:00,6584,46,10409.046,0
3347816,05:36:00,05:36:00,9507,47,10541.167,0
3347816,05:36:00,05:36:00,9509,48,10933.194,0
3347816,05:37:00,05:37:00,16338,49,11213.652,0
3347816,05:38:00,05:38:00,16337,50,11567.292,
3347816,05:38:00,05:38:00,4038,51,11857.5625,0
3347816,05:39:00,05:39:00,4039,52,12011.89,0
3347816,05:40:00,05:40:00,4042,53,12452.12,0
3347816,05:40:00,05:40:00,3810,54,12568.5205,0
3347816,05:42:00,05:42:00,9047,55,13093.86,0
3347816,05:43:00,05:43:00,9049,56,13447.986,0
3347816,05:44:00,05:44:00,9050,57,13690.365,0
3347816,05:45:00,05:45:00,1649,58,13978.27,0
3347816,05:48:00,05:48:00,249,59,14972.448,
3347817,18:40:00,18:40:00,3913,1,0,
3347817,18:42:00,18:42:00,3946,2,1420.5511,0
3347817,18:43:00,18:43:00,3949,3,1954.209,0
3347817,18:44:00,18:44:00,3952,4,2661.342,0
3347817,18:44:00,18:44:00,3953,5,2852.8171,0
3347817,18:45:00,18:45:00,3954,6,3291.3628,0
3347817,18:46:00,18:46:00,3955,7,3658.2693,0
3347817,18:46:00,18:46:00,3956,8,4024.2114,0
3347817,18:47:00,18:47:00,3957,9,4231.335,0
3347817,18:47:00,18:47:00,3959,10,4697.185,0
3347817,18:48:00,18:48:00,3962,11,5010.526,0
3347817,18:49:00,18:49:00,3966,12,5601.8594,0
3347817,18:50:00,18:50:00,3968,13,5873.758,
3347817,18:51:00,18:51:00,3971,14,6397.776,0
3347817,18:51:00,18:51:00,3973,15,6752.565,0
3347817,18:52:00,18:52:00,3975,16,7053.229,0
3347817,18:53:00,18:53:00,3977,17,7259.4224,0
3347817,18:53:00,18:53:00,3978,18,7554.4414,0
3347817,18:54:00,18:54:00,3979,19,7807.6353,0
3347817,18:54:00,18:54:00,3981,20,7995.072,0
3347817,18:55:00,18:55:00,3983,21,8432.183,0
3347817,18:56:00,18:56:00,3985,22,8663.682,0
3347817,18:57:00,18:57:00,3988,23,9116.937,0
3347817,18:57:00,18:57:00,3990,24,9472.634,0
3347817,18:58:00,18:58:00,3993,25,9806.605,0
3347817,18:58:00,18:58:00,3994,26,9963.24,0
3347817,18:59:00,18:59:00,3995,27,10237.024,0
3347817,19:00:00,19:00:00,3996,28,10438.01,0
3347817,19:01:00,19:01:00,714,29,10826.592,
3347817,19:01:00,19:01:00,4001,30,11166.676,0
3347817,19:03:00,19:03:00,4005,31,11596.712,0
3347817,19:04:00,19:04:00,4006,32,11907.655,0
3347817,19:04:00,19:04:00,4007,33,12015.832,0
3347817,19:05:00,19:05:00,4009,34,12299.363,0
3347817,19:07:00,19:07:00,4010,35,12906.056,0
3347817,19:07:00,19:07:00,4012,36,13008.31,0
3347817,19:07:00,19:07:00,4013,37,13207.895,0
3347817,19:08:00,19:08:00,4100,38,13432.808,0
3347817,19:09:00,19:09:00,4108,39,13626.34,0
3347817,19:09:00,19:09:00,394,40,13829.815,0
3347817,19:11:00,19:11:00,6576,41,14331.769,0
3347817,19:12:00,19:12:00,6577,42,14575.509,
3347817,19:12:00,19:12:00,6579,43,15080.838,0
3347817,19:13:00,19:13:00,6581,44,15353.825,0
3347817,19:13:00,19:13:00,6582,45,15619.666,0
3347817,19:14:00,19:14:00,6584,46,16128.74,0
3347817,19:15:00,19:15:00,9507,47,16260.861,0
3347817,19:15:00,19:15:00,9509,48,16652.889,0
3347817,19:16:00,19:16:00,16338,49,16933.346,0
3347817,19:17:00,19:17:00,16337,50,17286.986,
3347817,19:17:00,19:17:00,4038,51,17577.256,0
3347817,19:18:00,19:18:00,4039,52,17731.584,0
3347817,19:19:00,19:19:00,4042,53,18171.814,0
3347817,19:20:00,19:20:00,3810,54,18288.215,0
3347817,19:21:00,19:21:00,9047,55,18813.555,0
3347817,19:23:00,19:23:00,9049,56,19167.68,0
3347817,19:23:00,19:23:00,9050,57,19410.059,0
3347817,19:24:00,19:24:00,1649,58,19697.965,0
3347817,19:28:00,19:28:00,249,59,20692.143,
3347818,04:42:00,04:42:00,3968,13,0,
3347818,04:43:00,04:43:00,3971,14,678.08203,0
3347818,04:44:00,04:44:00,3973,15,1032.8711,0
3347818,04:44:00,04:44:00,3975,16,1333.5348,0
3347818,04:44:00,04:44:00,3977,17,1539.7283,0
3347818,04:45:00,04:45:00,3978,18,1834.7473,0
3347818,04:46:00,04:46:00,3979,19,2087.9414,0
3347818,04:46:00,04:46:00,3981,20,2275.3777,0
3347818,04:47:00,04:47:00,3983,21,2712.4883,0
3347818,04:47:00,04:47:00,3985,22,2943.9875,0
3347818,04:48:00,04:48:00,3988,23,3397.2422,0
3347818,04:49:00,04:49:00,3990,24,3752.94,0
3347818,04:49:00,04:49:00,3993,25,4086.9119,0
3347818,04:50:00,04:50:00,3994,26,4243.546,0
3347818,04:50:00,04:50:00,3995,27,4517.331,0
3347818,04:51:00,04:51:00,3996,28,4718.316,0
3347818,04:52:00,04:52:00,714,29,5106.8975,
3347818,04:52:00,04:52:00,4001,30,5446.982,0
3347818,04:54:00,04:54:00,4005,31,5877.018,0
3347818,04:55:00,04:55:00,4006,32,6187.9614,0
3347818,04:55:00,04:55:00,4007,33,6296.138,0
3347818,04:56:00,04:56:00,4009,34,6579.6694,0
3347818,04:58:00,04:58:00,4010,35,7186.3613,0
3347818,04:58:00,04:58:00,4012,36,7288.6157,0
3347818,04:58:00,04:58:00,4013,37,7488.2007,0
3347818,04:59:00,04:59:00,4100,38,7713.1133,0
3347818,05:00:00,05:00:00,4108,39,7906.6455,0
3347818,05:00:00,05:00:00,394,40,8110.121,0
3347818,05:02:00,05:02:00,6576,41,8612.075,0
3347818,05:03:00,05:03:00,6577,42,8855.814,
3347818,05:03:00,05:03:00,6579,43,9361.144,0
3347818,05:04:00,05:04:00,6581,44,9634.131,0
3347818,05:04:00,05:04:00,6582,45,9899.972,0
3347818,05:05:00,05:05:00,6584,46,10409.046,0
3347818,05:06:00,05:06:00,9507,47,10541.167,0
3347818,05:06:00,05:06:00,9509,48,10933.194,0
3347818,05:07:00,05:07:00,16338,49,11213.652,0
3347818,05:08:00,05:08:00,16337,50,11567.292,
3347818,05:08:00,05:08:00,4038,51,11857.5625,0
3347818,05:09:00,05:09:00,4039,52,12011.89,0
3347818,05:10:00,05:10:00,4042,53,12452.12,0
3347818,05:10:00,05:10:00,3810,54,12568.5205,0
3347818,05:12:00,05:12:00,9047,55,13093.86,0
3347818,05:13:00,05:13:00,9049,56,13447.986,0
3347818,05:14:00,05:14:00,9050,57,13690.365,0
3347818,05:15:00,05:15:00,1649,58,13978.27,0
3347818,05:18:00,05:18:00,249,59,14972.448,
3347819,05:32:00,05:32:00,3913,1,0,
3347819,05:34:00,05:34:00,3946,2,1420.5511,0
3347819,05:35:00,05:35:00,3949,3,1954.209,0
3347819,05:36:00,05:36:00,3952,4,2661.342,0
3347819,05:36:00,05:36:00,3953,5,2852.8171,0
3347819,05:37:00,05:37:00,3954,6,3291.3628,0
3347819,05:38:00,05:38:00,3955,7,3658.2693,0
3347819,05:38:00,05:38:00,3956,8,4024.2114,0
3347819,05:39:00,05:39:00,3957,9,4231.335,0
3347819,05:39:00,05:39:00,3959,10,4697.185,0
3347819,05:40:00,05:40:00,3962,11,5010.526,0
3347819,05:41:00,05:41:00,3966,12,5601.8594,0
3347819,05:42:00,05:42:00,3968,13,5873.758,
3347819,05:43:00,05:43:00,3971,14,6397.776,0
3347819,05:43:00,05:43:00,3973,15,6752.565,0
3347819,05:44:00,05:44:00,3975,16,7053.229,0
3347819,05:44:00,05:44:00,3977,17,7259.4224,0
3347819,05:45:00,05:45:00,3978,18,7554.4414,0
3347819,05:45:00,05:45:00,3979,19,7807.6353,0
3347819,05:46:00,05:46:00,3981,20,7995.072,0
3347819,05:47:00,05:47:00,3983,21,8432.183,0
3347819,05:47:00,05:47:00,3985,22,8663.682,0
3347819,05:48:00,05:48:00,3988,23,9116.937,0
3347819,05:49:00,05:49:00,3990,24,9472.634,0
3347819,05:49:00,05:49:00,3993,25,9806.605,0
3347819,05:50:00,05:50:00,3994,26,9963.24,0
3347819,05:50:00,05:50:00,3995,27,10237.024,0
3347819,05:51:00,05:51:00,3996,28,10438.01,0
3347819,05:52:00,05:52:00,714,29,10826.592,
3347819,05:52:00,05:52:00,4001,30,11166.676,0
3347819,05:54:00,05:54:00,4005,31,11596.712,0
3347819,05:55:00,05:55:00,4006,32,11907.655,0
3347819,05:55:00,05:55:00,4007,33,12015.832,0
3347819,05:56:00,05:56:00,4009,34,12299.363,0
3347819,05:58:00,05:58:00,4010,35,12906.056,0
3347819,05:58:00,05:58:00,4012,36,13008.31,0
3347819,05:58:00,05:58:00,4013,37,13207.895,0
3347819,05:59:00,05:59:00,4100,38,13432.808,0
3347819,06:00:00,06:00:00,4108,39,13626.34,0
3347819,06:00:00,06:00:00,394,40,13829.815,0
3347819,06:02:00,06:02:00,6576,41,14331.769,0
3347819,06:03:00,06:03:00,6577,42,14575.509,
3347819,06:04:00,06:04:00,6579,43,15080.838,0
3347819,06:04:00,06:04:00,6581,44,15353.825,0
3347819,06:05:00,06:05:00,6582,45,15619.666,0
3347819,06:06:00,06:06:00,6584,46,16128.74,0
3347819,06:06:00,06:06:00,9507,47,16260.861,0
3347819,06:07:00,06:07:00,9509,48,16652.889,0
3347819,06:08:00,06:08:00,16338,49,16933.346,0
3347819,06:09:00,06:09:00,16337,50,17286.986,
3347819,06:09:00,06:09:00,4038,51,17577.256,0
3347819,06:10:00,06:10:00,4039,52,17731.584,0
3347819,06:11:00,06:11:00,4042,53,18171.814,0
3347819,06:12:00,06:12:00,3810,54,18288.215,0
3347819,06:13:00,06:13:00,9047,55,18813.555,0
3347819,06:15:00,06:15:00,9049,56,19167.68,0
3347819,06:15:00,06:15:00,9050,57,19410.059,0
3347819,06:16:00,06:16:00,1649,58,19697.965,0
3347819,06:20:00,06:20:00,249,59,20692.143,
3347820,06:00:00,06:00:00,3913,1,0,
3347820,06:02:00,06:02:00,3946,2,1420.5511,0
3347820,06:03:00,06:03:00,3949,3,1954.209,0
3347820,06:04:00,06:04:00,3952,4,2661.342,0
3347820,06:05:00,06:05:00,3953,5,2852.8171,0
3347820,06:06:00,06:06:00,3954,6,3291.3628,0
3347820,06:06:00,06:06:00,3955,7,3658.2693,0
3347820,06:07:00,06:07:00,3956,8,4024.2114,0
3347820,06:07:00,06:07:00,3957,9,4231.335,0
3347820,06:08:00,06:08:00,3959,10,4697.185,0
3347820,06:09:00,06:09:00,3962,11,5010.526,0
3347820,06:10:00,06:10:00,3966,12,5601.8594,0
3347820,06:11:00,06:11:00,3968,13,5873.758,
3347820,06:12:00,06:12:00,3971,14,6397.776,0
3347820,06:12:00,06:12:00,3973,15,6752.565,0
3347820,06:13:00,06:13:00,3975,16,7053.229,0
3347820,06:14:00,06:14:00,3977,17,7259.4224,0
3347820,06:14:00,06:14:00,3978,18,7554.4414,0
3347820,06:15:00,06:15:00,3979,19,7807.6353,0
3347820,06:15:00,06:15:00,3981,20,7995.072,0
3347820,06:16:00,06:16:00,3983,21,8432.183,0
3347820,06:17:00,06:17:00,3985,22,8663.682,0
3347820,06:18:00,06:18:00,3988,23,9116.937,0
3347820,06:18:00,06:18:00,3990,24,9472.634,0
3347820,06:19:00,06:19:00,3993,25,9806.605,0
3347820,06:19:00,06:19:00,3994,26,9963.24,0
3347820,06:20:00,06:20:00,3995,27,10237.024,0
3347820,06:21:00,06:21:00,3996,28,10438.01,0
3347820,06:22:00,06:22:00,714,29,10826.592,
3347820,06:22:00,06:22:00,4001,30,11166.676,0
3347820,06:24:00,06:24:00,4005,31,11596.712,0
3347820,06:25:00,06:25:00,4006,32,11907.655,0
3347820,06:25:00,06:25:00,4007,33,12015.832,0
3347820,06:26:00,06:26:00,4009,34,12299.363,0
3347820,06:28:00,06:28:00,4010,35,12906.056,0
3347820,06:28:00,06:28:00,4012,36,13008.31,0
3347820,06:28:00,06:28:00,4013,37,13207.895,0
3347820,06:29:00,06:29:00,4100,38,13432.808,0
3347820,06:30:00,06:30:00,4108,39,13626.34,0
3347820,06:30:00,06:30:00,394,40,13829.815,0
3347820,06:32:00,06:32:00,6576,41,14331.769,0
3347820,06:33:00,06:33:00,6577,42,14575.509,
3347820,06:34:00,06:34:00,6579,43,15080.838,0
3347820,06:34:00,06:34:00,6581,44,15353.825,0
3347820,06:35:00,06:35:00,6582,45,15619.666,0
3347820,06:36:00,06:36:00,6584,46,16128.74,0
3347820,06:36:00,06:36:00,9507,47,16260.861,0
3347820,06:37:00,06:37:00,9509,48,16652.889,0
3347820,06:38:00,06:38:00,16338,49,16933.346,0
3347820,06:39:00,06:39:00,16337,50,17286.986,
3347820,06:40:00,06:40:00,4038,51,17577.256,0
3347820,06:40:00,06:40:00,4039,52,17731.584,0
3347820,06:42:00,06:42:00,4042,53,18171.814,0
3347820,06:42:00,06:42:00,3810,54,18288.215,0
3347820,06:44:00,06:44:00,9047,55,18813.555,0
3347820,06:45:00,06:45:00,9049,56,19167.68,0
3347820,06:46:00,06:46:00,9050,57,19410.059,0
3347820,06:47:00,06:47:00,1649,58,19697.965,0
3347820,06:51:00,06:51:00,249,59,20692.143,
3347821,18:00:00,18:00:00,3913,1,0,
3347821,18:02:00,18:02:00,3946,2,1420.5511,0
3347821,18:03:00,18:03:00,3949,3,1954.209,0
3347821,18:04:00,18:04:00,3952,4,2661.342,0
3347821,18:04:00,18:04:00,3953,5,2852.8171,0
3347821,18:05:00,18:05:00,3954,6,3291.3628,0
3347821,18:06:00,18:06:00,3955,7,3658.2693,0
3347821,18:06:00,18:06:00,3956,8,4024.2114,0
3347821,18:07:00,18:07:00,3957,9,4231.335,0
3347821,18:07:00,18:07:00,3959,10,4697.185,0
3347821,18:08:00,18:08:00,3962,11,5010.526,0
3347821,18:09:00,18:09:00,3966,12,5601.8594,0
3347821,18:10:00,18:10:00,3968,13,5873.758,
3347821,18:11:00,18:11:00,3971,14,6397.776,0
3347821,18:11:00,18:11:00,3973,15,6752.565,0
3347821,18:12:00,18:12:00,3975,16,7053.229,0
3347821,18:13:00,18:13:00,3977,17,7259.4224,0
3347821,18:13:00,18:13:00,3978,18,7554.4414,0
3347821,18:14:00,18:14:00,3979,19,7807.6353,0
3347821,18:14:00,18:14:00,3981,20,7995.072,0
3347821,18:15:00,18:15:00,3983,21,8432.183,0
3347821,18:16:00,18:16:00,3985,22,8663.682,0
3347821,18:17:00,18:17:00,3988,23,9116.937,0
3347821,18:17:00,18:17:00,3990,24,9472.634,0
3347821,18:18:00,18:18:00,3993,25,9806.605,0
3347821,18:18:00,18:18:00,3994,26,9963.24,0
3347821,18:19:00,18:19:00,3995,27,10237.024,0
3347821,18:20:00,18:20:00,3996,28,10438.01,0
3347821,18:21:00,18:21:00,714,29,10826.592,
3347821,18:21:00,18:21:00,4001,30,11166.676,0
3347821,18:23:00,18:23:00,4005,31,11596.712,0
3347821,18:24:00,18:24:00,4006,32,11907.655,0
3347821,18:24:00,18:24:00,4007,33,12015.832,0
3347821,18:25:00,18:25:00,4009,34,12299.363,0
3347821,18:27:00,18:27:00,4010,35,12906.056,0
3347821,18:27:00,18:27:00,4012,36,13008.31,0
3347821,18:27:00,18:27:00,4013,37,13207.895,0
3347821,18:28:00,18:28:00,4100,38,13432.808,0
3347821,18:29:00,18:29:00,4108,39,13626.34,0
3347821,18:29:00,18:29:00,394,40,13829.815,0
3347821,18:31:00,18:31:00,6576,41,14331.769,0
3347821,18:32:00,18:32:00,6577,42,14575.509,
3347821,18:32:00,18:32:00,6579,43,15080.838,0
3347821,18:33:00,18:33:00,6581,44,15353.825,0
3347821,18:33:00,18:33:00,6582,45,15619.666,0
3347821,18:34:00,18:34:00,6584,46,16128.74,0
3347821,18:35:00,18:35:00,9507,47,16260.861,0
3347821,18:35:00,18:35:00,9509,48,16652.889,0
3347821,18:36:00,18:36:00,16338,49,16933.346,0
3347821,18:37:00,18:37:00,16337,50,17286.986,
3347821,18:37:00,18:37:00,4038,51,17577.256,0
3347821,18:38:00,18:38:00,4039,52,17731.584,0
3347821,18:39:00,18:39:00,4042,53,18171.814,0
3347821,18:40:00,18:40:00,3810,54,18288.215,0
3347821,18:41:00,18:41:00,9047,55,18813.555,0
3347821,18:43:00,18:43:00,9049,56,19167.68,0
3347821,18:43:00,18:43:00,9050,57,19410.059,0
3347821,18:44:00,18:44:00,1649,58,19697.965,0
3347821,18:48:00,18:48:00,249,59,20692.143,
3347822,19:20:00,19:20:00,3913,1,0,
3347822,19:22:00,19:22:00,3946,2,1420.5511,0
3347822,19:23:00,19:23:00,3949,3,1954.209,0
3347822,19:24:00,19:24:00,3952,4,2661.342,0
3347822,19:24:00,19:24:00,3953,5,2852.8171,0
3347822,19:25:00,19:25:00,3954,6,3291.3628,0
3347822,19:26:00,19:26:00,3955,7,3658.2693,0
3347822,19:26:00,19:26:00,3956,8,4024.2114,0
3347822,19:27:00,19:27:00,3957,9,4231.335,0
3347822,19:27:00,19:27:00,3959,10,4697.185,0
3347822,19:28:00,19:28:00,3962,11,5010.526,0
3347822,19:29:00,19:29:00,3966,12,5601.8594,0
3347822,19:30:00,19:30:00,3968,13,5873.758,
3347822,19:31:00,19:31:00,3971,14,6397.776,0
3347822,19:31:00,19:31:00,3973,15,6752.565,0
3347822,19:32:00,19:32:00,3975,16,7053.229,0
3347822,19:33:00,19:33:00,3977,17,7259.4224,0
3347822,19:33:00,19:33:00,3978,18,7554.4414,0
3347822,19:34:00,19:34:00,3979,19,7807.6353,0
3347822,19:34:00,19:34:00,3981,20,7995.072,0
3347822,19:35:00,19:35:00,3983,21,8432.183,0
3347822,19:36:00,19:36:00,3985,22,8663.682,0
3347822,19:37:00,19:37:00,3988,23,9116.937,0
3347822,19:37:00,19:37:00,3990,24,9472.634,0
3347822,19:38:00,19:38:00,3993,25,9806.605,0
3347822,19:38:00,19:38:00,3994,26,9963.24,0
3347822,19:39:00,19:39:00,3995,27,10237.024,0
3347822,19:40:00,19:40:00,3996,28,10438.01,0
3347822,19:41:00,19:41:00,714,29,10826.592,
3347822,19:41:00,19:41:00,4001,30,11166.676,0
3347822,19:43:00,19:43:00,4005,31,11596.712,0
3347822,19:44:00,19:44:00,4006,32,11907.655,0
3347822,19:44:00,19:44:00,4007,33,12015.832,0
3347822,19:45:00,19:45:00,4009,34,12299.363,0
3347822,19:47:00,19:47:00,4010,35,12906.056,0
3347822,19:47:00,19:47:00,4012,36,13008.31,0
3347822,19:47:00,19:47:00,4013,37,13207.895,0
3347822,19:48:00,19:48:00,4100,38,13432.808,0
3347822,19:49:00,19:49:00,4108,39,13626.34,0
3347822,19:49:00,19:49:00,394,40,13829.815,0
3347822,19:51:00,19:51:00,6576,41,14331.769,0
3347822,19:52:00,19:52:00,6577,42,14575.509,
3347822,19:52:00,19:52:00,6579,43,15080.838,0
3347822,19:53:00,19:53:00,6581,44,15353.825,0
3347822,19:53:00,19:53:00,6582,45,15619.666,0
3347822,19:54:00,19:54:00,6584,46,16128.74,0
3347822,19:55:00,19:55:00,9507,47,16260.861,0
3347822,19:55:00,19:55:00,9509,48,16652.889,0
3347822,19:56:00,19:56:00,16338,49,16933.346,0
3347822,19:57:00,19:57:00,16337,50,17286.986,
3347822,19:57:00,19:57:00,4038,51,17577.256,0
3347822,19:58:00,19:58:00,4039,52,17731.584,0
3347822,19:59:00,19:59:00,4042,53,18171.814,0
3347822,20:00:00,20:00:00,3810,54,18288.215,0
3347822,20:01:00,20:01:00,9047,55,18813.555,0
3347822,20:03:00,20:03:00,9049,56,19167.68,0
3347822,20:03:00,20:03:00,9050,57,19410.059,0
3347822,20:04:00,20:04:00,1649,58,19697.965,0
3347822,20:08:00,20:08:00,249,59,20692.143,
3347823,21:20:00,21:20:00,3913,1,0,
3347823,21:22:00,21:22:00,3946,2,1420.5511,0
3347823,21:23:00,21:23:00,3949,3,1954.209,0
3347823,21:24:00,21:24:00,3952,4,2661.342,0
3347823,21:24:00,21:24:00,3953,5,2852.8171,0
3347823,21:25:00,21:25:00,3954,6,3291.3628,0
3347823,21:26:00,21:26:00,3955,7,3658.2693,0
3347823,21:26:00,21:26:00,3956,8,4024.2114,0
3347823,21:27:00,21:27:00,3957,9,4231.335,0
3347823,21:27:00,21:27:00,3959,10,4697.185,0
3347823,21:28:00,21:28:00,3962,11,5010.526,0
3347823,21:29:00,21:29:00,3966,12,5601.8594,0
3347823,21:30:00,21:30:00,3968,13,5873.758,
3347823,21:31:00,21:31:00,3971,14,6397.776,0
3347823,21:31:00,21:31:00,3973,15,6752.565,0
3347823,21:32:00,21:32:00,3975,16,7053.229,0
3347823,21:33:00,21:33:00,3977,17,7259.4224,0
3347823,21:33:00,21:33:00,3978,18,7554.4414,0
3347823,21:34:00,21:34:00,3979,19,7807.6353,0
3347823,21:34:00,21:34:00,3981,20,7995.072,0
3347823,21:35:00,21:35:00,3983,21,8432.183,0
3347823,21:36:00,21:36:00,3985,22,8663.682,0
3347823,21:37:00,21:37:00,3988,23,9116.937,0
3347823,21:37:00,21:37:00,3990,24,9472.634,0
3347823,21:38:00,21:38:00,3993,25,9806.605,0
3347823,21:38:00,21:38:00,3994,26,9963.24,0
3347823,21:39:00,21:39:00,3995,27,10237.024,0
3347823,21:40:00,21:40:00,3996,28,10438.01,0
3347823,21:41:00,21:41:00,714,29,10826.592,
3347823,21:41:00,21:41:00,4001,30,11166.676,0
3347823,21:43:00,21:43:00,4005,31,11596.712,0
3347823,21:44:00,21:44:00,4006,32,11907.655,0
3347823,21:44:00,21:44:00,4007,33,12015.832,0
3347823,21:45:00,21:45:00,4009,34,12299.363,0
3347823,21:47:00,21:47:00,4010,35,12906.056,0
3347823,21:47:00,21:47:00,4012,36,13008.31,0
3347823,21:47:00,21:47:00,4013,37,13207.895,0
3347823,21:48:00,21:48:00,4100,38,13432.808,0
3347823,21:49:00,21:49:00,4108,39,13626.34,0
3347823,21:49:00,21:49:00,394,40,13829.815,0
3347823,21:51:00,21:51:00,6576,41,14331.769,0
3347823,21:52:00,21:52:00,6577,42,14575.509,
3347823,21:52:00,21:52:00,6579,43,15080.838,0
3347823,21:53:00,21:53:00,6581,44,15353.825,0
3347823,21:53:00,21:53:00,6582,45,15619.666,0
3347823,21:54:00,21:54:00,6584,46,16128.74,0
3347823,21:55:00,21:55:00,9507,47,16260.861,0
3347823,21:55:00,21:55:00,9509,48,16652.889,0
3347823,21:56:00,21:56:00,16338,49,16933.346,0
3347823,21:57:00,21:57:00,16337,50,17286.986,
3347823,21:57:00,21:57:00,4038,51,17577.256,0
3347823,21:58:00,21:58:00,4039,52,17731.584,0
3347823,21:59:00,21:59:00,4042,53,18171.814,0
3347823,22:00:00,22:00:00,3810,54,18288.215,0
3347823,22:01:00,22:01:00,9047,55,18813.555,0
3347823,22:03:00,22:03:00,9049,56,19167.68,0
3347823,22:03:00,22:03:00,9050,57,19410.059,0
3347823,22:04:00,22:04:00,1649,58,19697.965,0
3347823,22:08:00,22:08:00,249,59,20692.143,
3347824,06:20:00,06:20:00,3913,1,0,
3347824,06:22:00,06:22:00,3946,2,1420.5511,0
3347824,06:23:00,06:23:00,3949,3,1954.209,0
3347824,06:24:00,06:24:00,3952,4,2661.342,0
3347824,06:25:00,06:25:00,3953,5,2852.8171,0
3347824,06:26:00,06:26:00,3954,6,3291.3628,0
3347824,06:26:00,06:26:00,3955,7,3658.2693,0
3347824,06:27:00,06:27:00,3956,8,4024.2114,0
3347824,06:27:00,06:27:00,3957,9,4231.335,0
3347824,06:28:00,06:28:00,3959,10,4697.185,0
3347824,06:29:00,06:29:00,3962,11,5010.526,0
3347824,06:30:00,06:30:00,3966,12,5601.8594,0
3347824,06:31:00,06:31:00,3968,13,5873.758,
3347824,06:32:00,06:32:00,3971,14,6397.776,0
3347824,06:32:00,06:32:00,3973,15,6752.565,0
3347824,06:33:00,06:33:00,3975,16,7053.229,0
3347824,06:34:00,06:34:00,3977,17,7259.4224,0
3347824,06:34:00,06:34:00,3978,18,7554.4414,0
3347824,06:35:00,06:35:00,3979,19,7807.6353,0
3347824,06:35:00,06:35:00,3981,20,7995.072,0
3347824,06:36:00,06:36:00,3983,21,8432.183,0
3347824,06:37:00,06:37:00,3985,22,8663.682,0
3347824,06:38:00,06:38:00,3988,23,9116.937,0
3347824,06:38:00,06:38:00,3990,24,9472.634,0
3347824,06:39:00,06:39:00,3993,25,9806.605,0
3347824,06:39:00,06:39:00,3994,26,9963.24,0
3347824,06:40:00,06:40:00,3995,27,10237.024,0
3347824,06:41:00,06:41:00,3996,28,10438.01,0
3347824,06:42:00,06:42:00,714,29,10826.592,
3347824,06:42:00,06:42:00,4001,30,11166.676,0
3347824,06:44:00,06:44:00,4005,31,11596.712,0
3347824,06:45:00,06:45:00,4006,32,11907.655,0
3347824,06:45:00,06:45:00,4007,33,12015.832,0
3347824,06:46:00,06:46:00,4009,34,12299.363,0
3347824,06:48:00,06:48:00,4010,35,12906.056,0
3347824,06:48:00,06:48:00,4012,36,13008.31,0
3347824,06:48:00,06:48:00,4013,37,13207.895,0
3347824,06:49:00,06:49:00,4100,38,13432.808,0
3347824,06:50:00,06:50:00,4108,39,13626.34,0
3347824,06:50:00,06:50:00,394,40,13829.815,0
3347824,06:52:00,06:52:00,6576,41,14331.769,0
3347824,06:53:00,06:53:00,6577,42,14575.509,
3347824,06:54:00,06:54:00,6579,43,15080.838,0
3347824,06:54:00,06:54:00,6581,44,15353.825,0
3347824,06:55:00,06:55:00,6582,45,15619.666,0
3347824,06:56:00,06:56:00,6584,46,16128.74,0
3347824,06:56:00,06:56:00,9507,47,16260.861,0
3347824,06:57:00,06:57:00,9509,48,16652.889,0
3347824,06:58:00,06:58:00,16338,49,16933.346,0
3347824,06:59:00,06:59:00,16337,50,17286.986,
3347824,07:00:00,07:00:00,4038,51,17577.256,0
3347824,07:00:00,07:00:00,4039,52,17731.584,0
3347824,07:02:00,07:02:00,4042,53,18171.814,0
3347824,07:02:00,07:02:00,3810,54,18288.215,0
3347824,07:04:00,07:04:00,9047,55,18813.555,0
3347824,07:05:00,07:05:00,9049,56,19167.68,0
3347824,07:06:00,07:06:00,9050,57,19410.059,0
3347824,07:07:00,07:07:00,1649,58,19697.965,0
3347824,07:11:00,07:11:00,249,59,20692.143,
3347825,06:40:00,06:40:00,3913,1,0,
3347825,06:42:00,06:42:00,3946,2,1420.5511,0
3347825,06:43:00,06:43:00,3949,3,1954.209,0
3347825,06:44:00,06:44:00,3952,4,2661.342,0
3347825,06:45:00,06:45:00,3953,5,2852.8171,0
3347825,06:46:00,06:46:00,3954,6,3291.3628,0
3347825,06:46:00,06:46:00,3955,7,3658.2693,0
3347825,06:47:00,06:47:00,3956,8,4024.2114,0
3347825,06:47:00,06:47:00,3957,9,4231.335,0
3347825,06:48:00,06:48:00,3959,10,4697.185,0
3347825,06:49:00,06:49:00,3962,11,5010.526,0
3347825,06:50:00,06:50:00,3966,12,5601.8594,0
3347825,06:51:00,06:51:00,3968,13,5873.758,
3347825,06:52:00,06:52:00,3971,14,6397.776,0
3347825,06:52:00,06:52:00,3973,15,6752.565,0
3347825,06:53:00,06:53:00,3975,16,7053.229,0
3347825,06:54:00,06:54:00,3977,17,7259.4224,0
3347825,06:54:00,06:54:00,3978,18,7554.4414,0
3347825,06:55:00,06:55:00,3979,19,7807.6353,0
3347825,06:55:00,06:55:00,3981,20,7995.072,0
3347825,06:56:00,06:56:00,3983,21,8432.183,0
3347825,06:57:00,06:57:00,3985,22,8663.682,0
3347825,06:58:00,06:58:00,3988,23,9116.937,0
3347825,06:58:00,06:58:00,3990,24,9472.634,0
3347825,06:59:00,06:59:00,3993,25,9806.605,0
3347825,06:59:00,06:59:00,3994,26,9963.24,0
3347825,07:00:00,07:00:00,3995,27,10237.024,0
3347825,07:01:00,07:01:00,3996,28,10438.01,0
3347825,07:02:00,07:02:00,714,29,10826.592,
3347825,07:02:00,07:02:00,4001,30,11166.676,0
3347825,07:04:00,07:04:00,4005,31,11596.712,0
3347825,07:05:00,07:05:00,4006,32,11907.655,0
3347825,07:05:00,07:05:00,4007,33,12015.832,0
3347825,07:06:00,07:06:00,4009,34,12299.363,0
3347825,07:08:00,07:08:00,4010,35,12906.056,0
3347825,07:08:00,07:08:00,4012,36,13008.31,0
3347825,07:08:00,07:08:00,4013,37,13207.895,0
3347825,07:09:00,07:09:00,4100,38,13432.808,0
3347825,07:10:00,07:10:00,4108,39,13626.34,0
3347825,07:10:00,07:10:00,394,40,13829.815,0
3347825,07:12:00,07:12:00,6576,41,14331.769,0
3347825,07:13:00,07:13:00,6577,42,14575.509,
3347825,07:14:00,07:14:00,6579,43,15080.838,0
3347825,07:14:00,07:14:00,6581,44,15353.825,0
3347825,07:15:00,07:15:00,6582,45,15619.666,0
3347825,07:16:00,07:16:00,6584,46,16128.74,0
3347825,07:16:00,07:16:00,9507,47,16260.861,0
3347825,07:17:00,07:17:00,9509,48,16652.889,0
3347825,07:18:00,07:18:00,16338,49,16933.346,0
3347825,07:19:00,07:19:00,16337,50,17286.986,
3347825,07:20:00,07:20:00,4038,51,17577.256,0
3347825,07:20:00,07:20:00,4039,52,17731.584,0
3347825,07:22:00,07:22:00,4042,53,18171.814,0
3347825,07:22:00,07:22:00,3810,54,18288.215,0
3347825,07:24:00,07:24:00,9047,55,18813.555,0
3347825,07:25:00,07:25:00,9049,56,19167.68,0
3347825,07:26:00,07:26:00,9050,57,19410.059,0
3347825,07:27:00,07:27:00,1649,58,19697.965,0
3347825,07:31:00,07:31:00,249,59,20692.143,
3347826,07:00:00,07:00:00,3913,1,0,
3347826,07:02:00,07:02:00,3946,2,1420.5511,0
3347826,07:03:00,07:03:00,3949,3,1954.209,0
3347826,07:04:00,07:04:00,3952,4,2661.342,0
3347826,07:05:00,07:05:00,3953,5,2852.8171,0
3347826,07:06:00,07:06:00,3954,6,3291.3628,0
3347826,07:06:00,07:06:00,3955,7,3658.2693,0
3347826,07:07:00,07:07:00,3956,8,4024.2114,0
3347826,07:07:00,07:07:00,3957,9,4231.335,0
3347826,07:08:00,07:08:00,3959,10,4697.185,0
3347826,07:09:00,07:09:00,3962,11,5010.526,0
3347826,07:10:00,07:10:00,3966,12,5601.8594,0
3347826,07:11:00,07:11:00,3968,13,5873.758,
3347826,07:12:00,07:12:00,3971,14,6397.776,0
3347826,07:12:00,07:12:00,3973,15,6752.565,0
3347826,07:13:00,07:13:00,3975,16,7053.229,0
3347826,07:14:00,07:14:00,3977,17,7259.4224,0
3347826,07:14:00,07:14:00,3978,18,7554.4414,0
3347826,07:15:00,07:15:00,3979,19,7807.6353,0
3347826,07:15:00,07:15:00,3981,20,7995.072,0
3347826,07:16:00,07:16:00,3983,21,8432.183,0
3347826,07:17:00,07:17:00,3985,22,8663.682,0
3347826,07:18:00,07:18:00,3988,23,9116.937,0
3347826,07:18:00,07:18:00,3990,24,9472.634,0
3347826,07:19:00,07:19:00,3993,25,9806.605,0
3347826,07:19:00,07:19:00,3994,26,9963.24,0
3347826,07:20:00,07:20:00,3995,27,10237.024,0
3347826,07:21:00,07:21:00,3996,28,10438.01,0
3347826,07:22:00,07:22:00,714,29,10826.592,
3347826,07:22:00,07:22:00,4001,30,11166.676,0
3347826,07:24:00,07:24:00,4005,31,11596.712,0
3347826,07:25:00,07:25:00,4006,32,11907.655,0
3347826,07:25:00,07:25:00,4007,33,12015.832,0
3347826,07:26:00,07:26:00,4009,34,12299.363,0
3347826,07:28:00,07:28:00,4010,35,12906.056,0
3347826,07:28:00,07:28:00,4012,36,13008.31,0
3347826,07:28:00,07:28:00,4013,37,13207.895,0
3347826,07:29:00,07:29:00,4100,38,13432.808,0
3347826,07:30:00,07:30:00,4108,39,13626.34,0
3347826,07:30:00,07:30:00,394,40,13829.815,0
3347826,07:32:00,07:32:00,6576,41,14331.769,0
3347826,07:33:00,07:33:00,6577,42,14575.509,
3347826,07:34:00,07:34:00,6579,43,15080.838,0
3347826,07:34:00,07:34:00,6581,44,15353.825,0
3347826,07:35:00,07:35:00,6582,45,15619.666,0
3347826,07:36:00,07:36:00,6584,46,16128.74,0
3347826,07:36:00,07:36:00,9507,47,16260.861,0
3347826,07:37:00,07:37:00,9509,48,16652.889,0
3347826,07:38:00,07:38:00,16338,49,16933.346,0
3347826,07:39:00,07:39:00,16337,50,17286.986,
3347826,07:40:00,07:40:00,4038,51,17577.256,0
3347826,07:40:00,07:40:00,4039,52,17731.584,0
3347826,07:42:00,07:42:00,4042,53,18171.814,0
3347826,07:42:00,07:42:00,3810,54,18288.215,0
3347826,07:44:00,07:44:00,9047,55,18813.555,0
3347826,07:45:00,07:45:00,9049,56,19167.68,0
3347826,07:46:00,07:46:00,9050,57,19410.059,0
3347826,07:47:00,07:47:00,1649,58,19697.965,0
3347826,07:51:00,07:51:00,249,59,20692.143,
3347827,07:20:00,07:20:00,3913,1,0,
3347827,07:22:00,07:22:00,3946,2,1420.5511,0
3347827,07:23:00,07:23:00,3949,3,1954.209,0
3347827,07:24:00,07:24:00,3952,4,2661.342,0
3347827,07:25:00,07:25:00,3953,5,2852.8171,0
3347827,07:26:00,07:26:00,3954,6,3291.3628,0
3347827,07:26:00,07:26:00,3955,7,3658.2693,0
3347827,07:27:00,07:27:00,3956,8,4024.2114,0
3347827,07:27:00,07:27:00,3957,9,4231.335,0
3347827,07:28:00,07:28:00,3959,10,4697.185,0
3347827,07:29:00,07:29:00,3962,11,5010.526,0
3347827,07:30:00,07:30:00,3966,12,5601.8594,0
3347827,07:31:00,07:31:00,3968,13,5873.758,
3347827,07:32:00,07:32:00,3971,14,6397.776,0
3347827,07:32:00,07:32:00,3973,15,6752.565,0
3347827,07:33:00,07:33:00,3975,16,7053.229,0
3347827,07:34:00,07:34:00,3977,17,7259.4224,0
3347827,07:34:00,07:34:00,3978,18,7554.4414,0
3347827,07:35:00,07:35:00,3979,19,7807.6353,0
3347827,07:35:00,07:35:00,3981,20,7995.072,0
3347827,07:36:00,07:36:00,3983,21,8432.183,0
3347827,07:37:00,07:37:00,3985,22,8663.682,0
3347827,07:38:00,07:38:00,3988,23,9116.937,0
3347827,07:38:00,07:38:00,3990,24,9472.634,0
3347827,07:39:00,07:39:00,3993,25,9806.605,0
3347827,07:39:00,07:39:00,3994,26,9963.24,0
3347827,07:40:00,07:40:00,3995,27,10237.024,0
3347827,07:41:00,07:41:00,3996,28,10438.01,0
3347827,07:42:00,07:42:00,714,29,10826.592,
3347827,07:42:00,07:42:00,4001,30,11166.676,0
3347827,07:44:00,07:44:00,4005,31,11596.712,0
3347827,07:45:00,07:45:00,4006,32,11907.655,0
3347827,07:45:00,07:45:00,4007,33,12015.832,0
3347827,07:46:00,07:46:00,4009,34,12299.363,0
3347827,07:48:00,07:48:00,4010,35,12906.056,0
3347827,07:48:00,07:48:00,4012,36,13008.31,0
3347827,07:48:00,07:48:00,4013,37,13207.895,0
3347827,07:49:00,07:49:00,4100,38,13432.808,0
3347827,07:50:00,07:50:00,4108,39,13626.34,0
3347827,07:50:00,07:50:00,394,40,13829.815,0
3347827,07:52:00,07:52:00,6576,41,14331.769,0
3347827,07:53:00,07:53:00,6577,42,14575.509,
3347827,07:54:00,07:54:00,6579,43,15080.838,0
3347827,07:54:00,07:54:00,6581,44,15353.825,0
3347827,07:55:00,07:55:00,6582,45,15619.666,0
3347827,07:56:00,07:56:00,6584,46,16128.74,0
3347827,07:56:00,07:56:00,9507,47,16260.861,0
3347827,07:57:00,07:57:00,9509,48,16652.889,0
3347827,07:58:00,07:58:00,16338,49,16933.346,0
3347827,07:59:00,07:59:00,16337,50,17286.986,
3347827,08:00:00,08:00:00,4038,51,17577.256,0
3347827,08:00:00,08:00:00,4039,52,17731.584,0
3347827,08:02:00,08:02:00,4042,53,18171.814,0
3347827,08:02:00,08:02:00,3810,54,18288.215,0
3347827,08:04:00,08:04:00,9047,55,18813.555,0
3347827,08:05:00,08:05:00,9049,56,19167.68,0
3347827,08:06:00,08:06:00,9050,57,19410.059,0
3347827,08:07:00,08:07:00,1649,58,19697.965,0
3347827,08:11:00,08:11:00,249,59,20692.143,
3347828,07:40:00,07:40:00,3913,1,0,
3347828,07:42:00,07:42:00,3946,2,1420.5511,0
3347828,07:43:00,07:43:00,3949,3,1954.209,0
3347828,07:44:00,07:44:00,3952,4,2661.342,0
3347828,07:45:00,07:45:00,3953,5,2852.8171,0
3347828,07:46:00,07:46:00,3954,6,3291.3628,0
3347828,07:46:00,07:46:00,3955,7,3658.2693,0
3347828,07:47:00,07:47:00,3956,8,4024.2114,0
3347828,07:47:00,07:47:00,3957,9,4231.335,0
3347828,07:48:00,07:48:00,3959,10,4697.185,0
3347828,07:49:00,07:49:00,3962,11,5010.526,0
3347828,07:50:00,07:50:00,3966,12,5601.8594,0
3347828,07:51:00,07:51:00,3968,13,5873.758,
3347828,07:52:00,07:52:00,3971,14,6397.776,0
3347828,07:52:00,07:52:00,3973,15,6752.565,0
3347828,07:53:00,07:53:00,3975,16,7053.229,0
3347828,07:54:00,07:54:00,3977,17,7259.4224,0
3347828,07:54:00,07:54:00,3978,18,7554.4414,0
3347828,07:55:00,07:55:00,3979,19,7807.6353,0
3347828,07:55:00,07:55:00,3981,20,7995.072,0
3347828,07:56:00,07:56:00,3983,21,8432.183,0
3347828,07:57:00,07:57:00,3985,22,8663.682,0
3347828,07:58:00,07:58:00,3988,23,9116.937,0
3347828,07:58:00,07:58:00,3990,24,9472.634,0
3347828,07:59:00,07:59:00,3993,25,9806.605,0
3347828,07:59:00,07:59:00,3994,26,9963.24,0
3347828,08:00:00,08:00:00,3995,27,10237.024,0
3347828,08:01:00,08:01:00,3996,28,10438.01,0
3347828,08:02:00,08:02:00,714,29,10826.592,
3347828,08:02:00,08:02:00,4001,30,11166.676,0
3347828,08:04:00,08:04:00,4005,31,11596.712,0
3347828,08:05:00,08:05:00,4006,32,11907.655,0
3347828,08:05:00,08:05:00,4007,33,12015.832,0
3347828,08:06:00,08:06:00,4009,34,12299.363,0
3347828,08:08:00,08:08:00,4010,35,12906.056,0
3347828,08:08:00,08:08:00,4012,36,13008.31,0
3347828,08:08:00,08:08:00,4013,37,13207.895,0
3347828,08:09:00,08:09:00,4100,38,13432.808,0
3347828,08:10:00,08:10:00,4108,39,13626.34,0
3347828,08:10:00,08:10:00,394,40,13829.815,0
3347828,08:12:00,08:12:00,6576,41,14331.769,0
3347828,08:13:00,08:13:00,6577,42,14575.509,
3347828,08:14:00,08:14:00,6579,43,15080.838,0
3347828,08:14:00,08:14:00,6581,44,15353.825,0
3347828,08:15:00,08:15:00,6582,45,15619.666,0
3347828,08:16:00,08:16:00,6584,46,16128.74,0
3347828,08:16:00,08:16:00,9507,47,16260.861,0
3347828,08:17:00,08:17:00,9509,48,16652.889,0
3347828,08:18:00,08:18:00,16338,49,16933.346,0
3347828,08:19:00,08:19:00,16337,50,17286.986,
3347828,08:20:00,08:20:00,4038,51,17577.256,0
3347828,08:20:00,08:20:00,4039,52,17731.584,0
3347828,08:22:00,08:22:00,4042,53,18171.814,0
3347828,08:22:00,08:22:00,3810,54,18288.215,0
3347828,08:24:00,08:24:00,9047,55,18813.555,0
3347828,08:25:00,08:25:00,9049,56,19167.68,0
3347828,08:26:00,08:26:00,9050,57,19410.059,0
3347828,08:27:00,08:27:00,1649,58,19697.965,0
3347828,08:31:00,08:31:00,249,59,20692.143,
3347829,08:00:00,08:00:00,3913,1,0,
3347829,08:02:00,08:02:00,3946,2,1420.5511,0
3347829,08:03:00,08:03:00,3949,3,1954.209,0
3347829,08:04:00,08:04:00,3952,4,2661.342,0
3347829,08:05:00,08:05:00,3953,5,2852.8171,0
3347829,08:06:00,08:06:00,3954,6,3291.3628,0
3347829,08:06:00,08:06:00,3955,7,3658.2693,0
3347829,08:07:00,08:07:00,3956,8,4024.2114,0
3347829,08:07:00,08:07:00,3957,9,4231.335,0
3347829,08:08:00,08:08:00,3959,10,4697.185,0
3347829,08:09:00,08:09:00,3962,11,5010.526,0
3347829,08:10:00,08:10:00,3966,12,5601.8594,0
3347829,08:11:00,08:11:00,3968,13,5873.758,
3347829,08:12:00,08:12:00,3971,14,6397.776,0
3347829,08:12:00,08:12:00,3973,15,6752.565,0
3347829,08:13:00,08:13:00,3975,16,7053.229,0
3347829,08:14:00,08:14:00,3977,17,7259.4224,0
3347829,08:14:00,08:14:00,3978,18,7554.4414,0
3347829,08:15:00,08:15:00,3979,19,7807.6353,0
3347829,08:15:00,08:15:00,3981,20,7995.072,0
3347829,08:16:00,08:16:00,3983,21,8432.183,0
3347829,08:17:00,08:17:00,3985,22,8663.682,0
3347829,08:18:00,08:18:00,3988,23,9116.937,0
3347829,08:18:00,08:18:00,3990,24,9472.634,0
3347829,08:19:00,08:19:00,3993,25,9806.605,0
3347829,08:19:00,08:19:00,3994,26,9963.24,0
3347829,08:20:00,08:20:00,3995,27,10237.024,0
3347829,08:21:00,08:21:00,3996,28,10438.01,0
3347829,08:22:00,08:22:00,714,29,10826.592,
3347829,08:22:00,08:22:00,4001,30,11166.676,0
3347829,08:24:00,08:24:00,4005,31,11596.712,0
3347829,08:25:00,08:25:00,4006,32,11907.655,0
3347829,08:25:00,08:25:00,4007,33,12015.832,0
3347829,08:26:00,08:26:00,4009,34,12299.363,0
3347829,08:28:00,08:28:00,4010,35,12906.056,0
3347829,08:28:00,08:28:00,4012,36,13008.31,0
3347829,08:28:00,08:28:00,4013,37,13207.895,0
3347829,08:29:00,08:29:00,4100,38,13432.808,0
3347829,08:30:00,08:30:00,4108,39,13626.34,0
3347829,08:30:00,08:30:00,394,40,13829.815,0
3347829,08:32:00,08:32:00,6576,41,14331.769,0
3347829,08:33:00,08:33:00,6577,42,14575.509,
3347829,08:34:00,08:34:00,6579,43,15080.838,0
3347829,08:34:00,08:34:00,6581,44,15353.825,0
3347829,08:35:00,08:35:00,6582,45,15619.666,0
3347829,08:36:00,08:36:00,6584,46,16128.74,0
3347829,08:36:00,08:36:00,9507,47,16260.861,0
3347829,08:37:00,08:37:00,9509,48,16652.889,0
3347829,08:38:00,08:38:00,16338,49,16933.346,0
3347829,08:39:00,08:39:00,16337,50,17286.986,
3347829,08:40:00,08:40:00,4038,51,17577.256,0
3347829,08:40:00,08:40:00,4039,52,17731.584,0
3347829,08:42:00,08:42:00,4042,53,18171.814,0
3347829,08:42:00,08:42:00,3810,54,18288.215,0
3347829,08:44:00,08:44:00,9047,55,18813.555,0
3347829,08:45:00,08:45:00,9049,56,19167.68,0
3347829,08:46:00,08:46:00,9050,57,19410.059,0
3347829,08:47:00,08:47:00,1649,58,19697.965,0
3347829,08:51:00,08:51:00,249,59,20692.143,
3347830,08:20:00,08:20:00,3913,1,0,
3347830,08:22:00,08:22:00,3946,2,1420.5511,0
3347830,08:23:00,08:23:00,3949,3,1954.209,0
3347830,08:24:00,08:24:00,3952,4,2661.342,0
3347830,08:25:00,08:25:00,3953,5,2852.8171,0
3347830,08:26:00,08:26:00,3954,6,3291.3628,0
3347830,08:26:00,08:26:00,3955,7,3658.2693,0
3347830,08:27:00,08:27:00,3956,8,4024.2114,0
3347830,08:27:00,08:27:00,3957,9,4231.335,0
3347830,08:28:00,08:28:00,3959,10,4697.185,0
3347830,08:29:00,08:29:00,3962,11,5010.526,0
3347830,08:30:00,08:30:00,3966,12,5601.8594,0
3347830,08:31:00,08:31:00,3968,13,5873.758,
3347830,08:32:00,08:32:00,3971,14,6397.776,0
3347830,08:32:00,08:32:00,3973,15,6752.565,0
3347830,08:33:00,08:33:00,3975,16,7053.229,0
3347830,08:34:00,08:34:00,3977,17,7259.4224,0
3347830,08:34:00,08:34:00,3978,18,7554.4414,0
3347830,08:35:00,08:35:00,3979,19,7807.6353,0
3347830,08:35:00,08:35:00,3981,20,7995.072,0
3347830,08:36:00,08:36:00,3983,21,8432.183,0
3347830,08:37:00,08:37:00,3985,22,8663.682,0
3347830,08:38:00,08:38:00,3988,23,9116.937,0
3347830,08:38:00,08:38:00,3990,24,9472.634,0
3347830,08:39:00,08:39:00,3993,25,9806.605,0
3347830,08:39:00,08:39:00,3994,26,9963.24,0
3347830,08:40:00,08:40:00,3995,27,10237.024,0
3347830,08:41:00,08:41:00,3996,28,10438.01,0
3347830,08:42:00,08:42:00,714,29,10826.592,
3347830,08:42:00,08:42:00,4001,30,11166.676,0
3347830,08:44:00,08:44:00,4005,31,11596.712,0
3347830,08:45:00,08:45:00,4006,32,11907.655,0
3347830,08:45:00,08:45:00,4007,33,12015.832,0
3347830,08:46:00,08:46:00,4009,34,12299.363,0
3347830,08:48:00,08:48:00,4010,35,12906.056,0
3347830,08:48:00,08:48:00,4012,36,13008.31,0
3347830,08:48:00,08:48:00,4013,37,13207.895,0
3347830,08:49:00,08:49:00,4100,38,13432.808,0
3347830,08:50:00,08:50:00,4108,39,13626.34,0
3347830,08:50:00,08:50:00,394,40,13829.815,0
3347830,08:52:00,08:52:00,6576,41,14331.769,0
3347830,08:53:00,08:53:00,6577,42,14575.509,
3347830,08:54:00,08:54:00,6579,43,15080.838,0
3347830,08:54:00,08:54:00,6581,44,15353.825,0
3347830,08:55:00,08:55:00,6582,45,15619.666,0
3347830,08:56:00,08:56:00,6584,46,16128.74,0
3347830,08:56:00,08:56:00,9507,47,16260.861,0
3347830,08:57:00,08:57:00,9509,48,16652.889,0
3347830,08:58:00,08:58:00,16338,49,16933.346,0
3347830,08:59:00,08:59:00,16337,50,17286.986,
3347830,09:00:00,09:00:00,4038,51,17577.256,0
3347830,09:00:00,09:00:00,4039,52,17731.584,0
3347830,09:02:00,09:02:00,4042,53,18171.814,0
3347830,09:02:00,09:02:00,3810,54,18288.215,0
3347830,09:04:00,09:04:00,9047,55,18813.555,0
3347830,09:05:00,09:05:00,9049,56,19167.68,0
3347830,09:06:00,09:06:00,9050,57,19410.059,0
3347830,09:07:00,09:07:00,1649,58,19697.965,0
3347830,09:11:00,09:11:00,249,59,20692.143,
3347831,08:40:00,08:40:00,3913,1,0,
3347831,08:42:00,08:42:00,3946,2,1420.5511,0
3347831,08:43:00,08:43:00,3949,3,1954.209,0
3347831,08:44:00,08:44:00,3952,4,2661.342,0
3347831,08:45:00,08:45:00,3953,5,2852.8171,0
3347831,08:46:00,08:46:00,3954,6,3291.3628,0
3347831,08:46:00,08:46:00,3955,7,3658.2693,0
3347831,08:47:00,08:47:00,3956,8,4024.2114,0
3347831,08:47:00,08:47:00,3957,9,4231.335,0
3347831,08:48:00,08:48:00,3959,10,4697.185,0
3347831,08:49:00,08:49:00,3962,11,5010.526,0
3347831,08:50:00,08:50:00,3966,12,5601.8594,0
3347831,08:51:00,08:51:00,3968,13,5873.758,
3347831,08:52:00,08:52:00,3971,14,6397.776,0
3347831,08:52:00,08:52:00,3973,15,6752.565,0
3347831,08:53:00,08:53:00,3975,16,7053.229,0
3347831,08:54:00,08:54:00,3977,17,7259.4224,0
3347831,08:54:00,08:54:00,3978,18,7554.4414,0
3347831,08:55:00,08:55:00,3979,19,7807.6353,0
3347831,08:55:00,08:55:00,3981,20,7995.072,0
3347831,08:56:00,08:56:00,3983,21,8432.183,0
3347831,08:57:00,08:57:00,3985,22,8663.682,0
3347831,08:58:00,08:58:00,3988,23,9116.937,0
3347831,08:58:00,08:58:00,3990,24,9472.634,0
3347831,08:59:00,08:59:00,3993,25,9806.605,0
3347831,08:59:00,08:59:00,3994,26,9963.24,0
3347831,09:00:00,09:00:00,3995,27,10237.024,0
3347831,09:01:00,09:01:00,3996,28,10438.01,0
3347831,09:02:00,09:02:00,714,29,10826.592,
3347831,09:02:00,09:02:00,4001,30,11166.676,0
3347831,09:04:00,09:04:00,4005,31,11596.712,0
3347831,09:05:00,09:05:00,4006,32,11907.655,0
3347831,09:05:00,09:05:00,4007,33,12015.832,0
3347831,09:06:00,09:06:00,4009,34,12299.363,0
3347831,09:08:00,09:08:00,4010,35,12906.056,0
3347831,09:08:00,09:08:00,4012,36,13008.31,0
3347831,09:08:00,09:08:00,4013,37,13207.895,0
3347831,09:09:00,09:09:00,4100,38,13432.808,0
3347831,09:10:00,09:10:00,4108,39,13626.34,0
3347831,09:10:00,09:10:00,394,40,13829.815,0
3347831,09:12:00,09:12:00,6576,41,14331.769,0
3347831,09:13:00,09:13:00,6577,42,14575.509,
3347831,09:14:00,09:14:00,6579,43,15080.838,0
3347831,09:14:00,09:14:00,6581,44,15353.825,0
3347831,09:15:00,09:15:00,6582,45,15619.666,0
3347831,09:16:00,09:16:00,6584,46,16128.74,0
3347831,09:16:00,09:16:00,9507,47,16260.861,0
3347831,09:17:00,09:17:00,9509,48,16652.889,0
3347831,09:18:00,09:18:00,16338,49,16933.346,0
3347831,09:19:00,09:19:00,16337,50,17286.986,
3347831,09:20:00,09:20:00,4038,51,17577.256,0
3347831,09:20:00,09:20:00,4039,52,17731.584,0
3347831,09:22:00,09:22:00,4042,53,18171.814,0
3347831,09:22:00,09:22:00,3810,54,18288.215,0
3347831,09:24:00,09:24:00,9047,55,18813.555,0
3347831,09:25:00,09:25:00,9049,56,19167.68,0
3347831,09:26:00,09:26:00,9050,57,19410.059,0
3347831,09:27:00,09:27:00,1649,58,19697.965,0
3347831,09:31:00,09:31:00,249,59,20692.143,
3347832,09:00:00,09:00:00,3913,1,0,
3347832,09:02:00,09:02:00,3946,2,1420.5511,0
3347832,09:03:00,09:03:00,3949,3,1954.209,0
3347832,09:04:00,09:04:00,3952,4,2661.342,0
3347832,09:05:00,09:05:00,3953,5,2852.8171,0
3347832,09:06:00,09:06:00,3954,6,3291.3628,0
3347832,09:06:00,09:06:00,3955,7,3658.2693,0
3347832,09:07:00,09:07:00,3956,8,4024.2114,0
3347832,09:07:00,09:07:00,3957,9,4231.335,0
3347832,09:08:00,09:08:00,3959,10,4697.185,0
3347832,09:09:00,09:09:00,3962,11,5010.526,0
3347832,09:10:00,09:10:00,3966,12,5601.8594,0
3347832,09:11:00,09:11:00,3968,13,5873.758,
3347832,09:12:00,09:12:00,3971,14,6397.776,0
3347832,09:12:00,09:12:00,3973,15,6752.565,0
3347832,09:13:00,09:13:00,3975,16,7053.229,0
3347832,09:14:00,09:14:00,3977,17,7259.4224,0
3347832,09:14:00,09:14:00,3978,18,7554.4414,0
3347832,09:15:00,09:15:00,3979,19,7807.6353,0
3347832,09:15:00,09:15:00,3981,20,7995.072,0
3347832,09:16:00,09:16:00,3983,21,8432.183,0
3347832,09:17:00,09:17:00,3985,22,8663.682,0
3347832,09:18:00,09:18:00,3988,23,9116.937,0
3347832,09:18:00,09:18:00,3990,24,9472.634,0
3347832,09:19:00,09:19:00,3993,25,9806.605,0
3347832,09:19:00,09:19:00,3994,26,9963.24,0
3347832,09:20:00,09:20:00,3995,27,10237.024,0
3347832,09:21:00,09:21:00,3996,28,10438.01,0
3347832,09:22:00,09:22:00,714,29,10826.592,
3347832,09:22:00,09:22:00,4001,30,11166.676,0
3347832,09:24:00,09:24:00,4005,31,11596.712,0
3347832,09:25:00,09:25:00,4006,32,11907.655,0
3347832,09:25:00,09:25:00,4007,33,12015.832,0
3347832,09:26:00,09:26:00,4009,34,12299.363,0
3347832,09:28:00,09:28:00,4010,35,12906.056,0
3347832,09:28:00,09:28:00,4012,36,13008.31,0
3347832,09:28:00,09:28:00,4013,37,13207.895,0
3347832,09:29:00,09:29:00,4100,38,13432.808,0
3347832,09:30:00,09:30:00,4108,39,13626.34,0
3347832,09:30:00,09:30:00,394,40,13829.815,0
3347832,09:32:00,09:32:00,6576,41,14331.769,0
3347832,09:33:00,09:33:00,6577,42,14575.509,
3347832,09:34:00,09:34:00,6579,43,15080.838,0
3347832,09:34:00,09:34:00,6581,44,15353.825,0
3347832,09:35:00,09:35:00,6582,45,15619.666,0
3347832,09:36:00,09:36:00,6584,46,16128.74,0
3347832,09:36:00,09:36:00,9507,47,16260.861,0
3347832,09:37:00,09:37:00,9509,48,16652.889,0
3347832,09:38:00,09:38:00,16338,49,16933.346,0
3347832,09:39:00,09:39:00,16337,50,17286.986,
3347832,09:40:00,09:40:00,4038,51,17577.256,0
3347832,09:40:00,09:40:00,4039,52,17731.584,0
3347832,09:42:00,09:42:00,4042,53,18171.814,0
3347832,09:42:00,09:42:00,3810,54,18288.215,0
3347832,09:44:00,09:44:00,9047,55,18813.555,0
3347832,09:45:00,09:45:00,9049,56,19167.68,0
3347832,09:46:00,09:46:00,9050,57,19410.059,0
3347832,09:47:00,09:47:00,1649,58,19697.965,0
3347832,09:51:00,09:51:00,249,59,20692.143,
3347833,09:20:00,09:20:00,3913,1,0,
3347833,09:22:00,09:22:00,3946,2,1420.5511,0
3347833,09:23:00,09:23:00,3949,3,1954.209,0
3347833,09:24:00,09:24:00,3952,4,2661.342,0
3347833,09:25:00,09:25:00,3953,5,2852.8171,0
3347833,09:26:00,09:26:00,3954,6,3291.3628,0
3347833,09:26:00,09:26:00,3955,7,3658.2693,0
3347833,09:27:00,09:27:00,3956,8,4024.2114,0
3347833,09:27:00,09:27:00,3957,9,4231.335,0
3347833,09:28:00,09:28:00,3959,10,4697.185,0
3347833,09:29:00,09:29:00,3962,11,5010.526,0
3347833,09:30:00,09:30:00,3966,12,5601.8594,0
3347833,09:31:00,09:31:00,3968,13,5873.758,
3347833,09:32:00,09:32:00,3971,14,6397.776,0
3347833,09:32:00,09:32:00,3973,15,6752.565,0
3347833,09:33:00,09:33:00,3975,16,7053.229,0
3347833,09:34:00,09:34:00,3977,17,7259.4224,0
3347833,09:34:00,09:34:00,3978,18,7554.4414,0
3347833,09:35:00,09:35:00,3979,19,7807.6353,0
3347833,09:35:00,09:35:00,3981,20,7995.072,0
3347833,09:36:00,09:36:00,3983,21,8432.183,0
3347833,09:37:00,09:37:00,3985,22,8663.682,0
3347833,09:38:00,09:38:00,3988,23,9116.937,0
3347833,09:38:00,09:38:00,3990,24,9472.634,0
3347833,09:39:00,09:39:00,3993,25,9806.605,0
3347833,09:39:00,09:39:00,3994,26,9963.24,0
3347833,09:40:00,09:40:00,3995,27,10237.024,0
3347833,09:41:00,09:41:00,3996,28,10438.01,0
3347833,09:42:00,09:42:00,714,29,10826.592,
3347833,09:42:00,09:42:00,4001,30,11166.676,0
3347833,09:44:00,09:44:00,4005,31,11596.712,0
3347833,09:45:00,09:45:00,4006,32,11907.655,0
3347833,09:45:00,09:45:00,4007,33,12015.832,0
3347833,09:46:00,09:46:00,4009,34,12299.363,0
3347833,09:48:00,09:48:00,4010,35,12906.056,0
3347833,09:48:00,09:48:00,4012,36,13008.31,0
3347833,09:48:00,09:48:00,4013,37,13207.895,0
3347833,09:49:00,09:49:00,4100,38,13432.808,0
3347833,09:50:00,09:50:00,4108,39,13626.34,0
3347833,09:50:00,09:50:00,394,40,13829.815,0
3347833,09:52:00,09:52:00,6576,41,14331.769,0
3347833,09:53:00,09:53:00,6577,42,14575.509,
3347833,09:54:00,09:54:00,6579,43,15080.838,0
3347833,09:54:00,09:54:00,6581,44,15353.825,0
3347833,09:55:00,09:55:00,6582,45,15619.666,0
3347833,09:56:00,09:56:00,6584,46,16128.74,0
3347833,09:56:00,09:56:00,9507,47,16260.861,0
3347833,09:57:00,09:57:00,9509,48,16652.889,0
3347833,09:58:00,09:58:00,16338,49,16933.346,0
3347833,09:59:00,09:59:00,16337,50,17286.986,
3347833,10:00:00,10:00:00,4038,51,17577.256,0
3347833,10:00:00,10:00:00,4039,52,17731.584,0
3347833,10:02:00,10:02:00,4042,53,18171.814,0
3347833,10:02:00,10:02:00,3810,54,18288.215,0
3347833,10:04:00,10:04:00,9047,55,18813.555,0
3347833,10:05:00,10:05:00,9049,56,19167.68,0
3347833,10:06:00,10:06:00,9050,57,19410.059,0
3347833,10:07:00,10:07:00,1649,58,19697.965,0
3347833,10:11:00,10:11:00,249,59,20692.143,
3347834,09:40:00,09:40:00,3913,1,0,
3347834,09:42:00,09:42:00,3946,2,1420.5511,0
3347834,09:43:00,09:43:00,3949,3,1954.209,0
3347834,09:44:00,09:44:00,3952,4,2661.342,0
3347834,09:45:00,09:45:00,3953,5,2852.8171,0
3347834,09:46:00,09:46:00,3954,6,3291.3628,0
3347834,09:46:00,09:46:00,3955,7,3658.2693,0
3347834,09:47:00,09:47:00,3956,8,4024.2114,0
3347834,09:47:00,09:47:00,3957,9,4231.335,0
3347834,09:48:00,09:48:00,3959,10,4697.185,0
3347834,09:49:00,09:49:00,3962,11,5010.526,0
3347834,09:50:00,09:50:00,3966,12,5601.8594,0
3347834,09:51:00,09:51:00,3968,13,5873.758,
3347834,09:52:00,09:52:00,3971,14,6397.776,0
3347834,09:52:00,09:52:00,3973,15,6752.565,0
3347834,09:53:00,09:53:00,3975,16,7053.229,0
3347834,09:54:00,09:54:00,3977,17,7259.4224,0
3347834,09:54:00,09:54:00,3978,18,7554.4414,0
3347834,09:55:00,09:55:00,3979,19,7807.6353,0
3347834,09:55:00,09:55:00,3981,20,7995.072,0
3347834,09:56:00,09:56:00,3983,21,8432.183,0
3347834,09:57:00,09:57:00,3985,22,8663.682,0
3347834,09:58:00,09:58:00,3988,23,9116.937,0
3347834,09:58:00,09:58:00,3990,24,9472.634,0
3347834,09:59:00,09:59:00,3993,25,9806.605,0
3347834,09:59:00,09:59:00,3994,26,9963.24,0
3347834,10:00:00,10:00:00,3995,27,10237.024,0
3347834,10:01:00,10:01:00,3996,28,10438.01,0
3347834,10:02:00,10:02:00,714,29,10826.592,
3347834,10:02:00,10:02:00,4001,30,11166.676,0
3347834,10:04:00,10:04:00,4005,31,11596.712,0
3347834,10:05:00,10:05:00,4006,32,11907.655,0
3347834,10:05:00,10:05:00,4007,33,12015.832,0
3347834,10:06:00,10:06:00,4009,34,12299.363,0
3347834,10:08:00,10:08:00,4010,35,12906.056,0
3347834,10:08:00,10:08:00,4012,36,13008.31,0
3347834,10:08:00,10:08:00,4013,37,13207.895,0
3347834,10:09:00,10:09:00,4100,38,13432.808,0
3347834,10:10:00,10:10:00,4108,39,13626.34,0
3347834,10:10:00,10:10:00,394,40,13829.815,0
3347834,10:12:00,10:12:00,6576,41,14331.769,0
3347834,10:13:00,10:13:00,6577,42,14575.509,
3347834,10:14:00,10:14:00,6579,43,15080.838,0
3347834,10:14:00,10:14:00,6581,44,15353.825,0
3347834,10:15:00,10:15:00,6582,45,15619.666,0
3347834,10:16:00,10:16:00,6584,46,16128.74,0
3347834,10:16:00,10:16:00,9507,47,16260.861,0
3347834,10:17:00,10:17:00,9509,48,16652.889,0
3347834,10:18:00,10:18:00,16338,49,16933.346,0
3347834,10:19:00,10:19:00,16337,50,17286.986,
3347834,10:20:00,10:20:00,4038,51,17577.256,0
3347834,10:20:00,10:20:00,4039,52,17731.584,0
3347834,10:22:00,10:22:00,4042,53,18171.814,0
3347834,10:22:00,10:22:00,3810,54,18288.215,0
3347834,10:24:00,10:24:00,9047,55,18813.555,0
3347834,10:25:00,10:25:00,9049,56,19167.68,0
3347834,10:26:00,10:26:00,9050,57,19410.059,0
3347834,10:27:00,10:27:00,1649,58,19697.965,0
3347834,10:31:00,10:31:00,249,59,20692.143,
3347835,10:00:00,10:00:00,3913,1,0,
3347835,10:02:00,10:02:00,3946,2,1420.5511,0
3347835,10:03:00,10:03:00,3949,3,1954.209,0
3347835,10:04:00,10:04:00,3952,4,2661.342,0
3347835,10:05:00,10:05:00,3953,5,2852.8171,0
3347835,10:06:00,10:06:00,3954,6,3291.3628,0
3347835,10:06:00,10:06:00,3955,7,3658.2693,0
3347835,10:07:00,10:07:00,3956,8,4024.2114,0
3347835,10:07:00,10:07:00,3957,9,4231.335,0
3347835,10:08:00,10:08:00,3959,10,4697.185,0
3347835,10:09:00,10:09:00,3962,11,5010.526,0
3347835,10:10:00,10:10:00,3966,12,5601.8594,0
3347835,10:11:00,10:11:00,3968,13,5873.758,
3347835,10:12:00,10:12:00,3971,14,6397.776,0
3347835,10:12:00,10:12:00,3973,15,6752.565,0
3347835,10:13:00,10:13:00,3975,16,7053.229,0
3347835,10:14:00,10:14:00,3977,17,7259.4224,0
3347835,10:14:00,10:14:00,3978,18,7554.4414,0
3347835,10:15:00,10:15:00,3979,19,7807.6353,0
3347835,10:15:00,10:15:00,3981,20,7995.072,0
3347835,10:16:00,10:16:00,3983,21,8432.183,0
3347835,10:17:00,10:17:00,3985,22,8663.682,0
3347835,10:18:00,10:18:00,3988,23,9116.937,0
3347835,10:18:00,10:18:00,3990,24,9472.634,0
3347835,10:19:00,10:19:00,3993,25,9806.605,0
3347835,10:19:00,10:19:00,3994,26,9963.24,0
3347835,10:20:00,10:20:00,3995,27,10237.024,0
3347835,10:21:00,10:21:00,3996,28,10438.01,0
3347835,10:22:00,10:22:00,714,29,10826.592,
3347835,10:22:00,10:22:00,4001,30,11166.676,0
3347835,10:24:00,10:24:00,4005,31,11596.712,0
3347835,10:25:00,10:25:00,4006,32,11907.655,0
3347835,10:25:00,10:25:00,4007,33,12015.832,0
3347835,10:26:00,10:26:00,4009,34,12299.363,0
3347835,10:28:00,10:28:00,4010,35,12906.056,0
3347835,10:28:00,10:28:00,4012,36,13008.31,0
3347835,10:28:00,10:28:00,4013,37,13207.895,0
3347835,10:29:00,10:29:00,4100,38,13432.808,0
3347835,10:30:00,10:30:00,4108,39,13626.34,0
3347835,10:30:00,10:30:00,394,40,13829.815,0
3347835,10:32:00,10:32:00,6576,41,14331.769,0
3347835,10:33:00,10:33:00,6577,42,14575.509,
3347835,10:34:00,10:34:00,6579,43,15080.838,0
3347835,10:34:00,10:34:00,6581,44,15353.825,0
3347835,10:35:00,10:35:00,6582,45,15619.666,0
3347835,10:36:00,10:36:00,6584,46,16128.74,0
3347835,10:36:00,10:36:00,9507,47,16260.861,0
3347835,10:37:00,10:37:00,9509,48,16652.889,0
3347835,10:38:00,10:38:00,16338,49,16933.346,0
3347835,10:39:00,10:39:00,16337,50,17286.986,
3347835,10:40:00,10:40:00,4038,51,17577.256,0
3347835,10:40:00,10:40:00,4039,52,17731.584,0
3347835,10:42:00,10:42:00,4042,53,18171.814,0
3347835,10:42:00,10:42:00,3810,54,18288.215,0
3347835,10:44:00,10:44:00,9047,55,18813.555,0
3347835,10:45:00,10:45:00,9049,56,19167.68,0
3347835,10:46:00,10:46:00,9050,57,19410.059,0
3347835,10:47:00,10:47:00,1649,58,19697.965,0
3347835,10:51:00,10:51:00,249,59,20692.143,
3347836,10:20:00,10:20:00,3913,1,0,
3347836,10:22:00,10:22:00,3946,2,1420.5511,0
3347836,10:23:00,10:23:00,3949,3,1954.209,0
3347836,10:24:00,10:24:00,3952,4,2661.342,0
3347836,10:25:00,10:25:00,3953,5,2852.8171,0
3347836,10:26:00,10:26:00,3954,6,3291.3628,0
3347836,10:26:00,10:26:00,3955,7,3658.2693,0
3347836,10:27:00,10:27:00,3956,8,4024.2114,0
3347836,10:27:00,10:27:00,3957,9,4231.335,0
3347836,10:28:00,10:28:00,3959,10,4697.185,0
3347836,10:29:00,10:29:00,3962,11,5010.526,0
3347836,10:30:00,10:30:00,3966,12,5601.8594,0
3347836,10:31:00,10:31:00,3968,13,5873.758,
3347836,10:32:00,10:32:00,3971,14,6397.776,0
3347836,10:32:00,10:32:00,3973,15,6752.565,0
3347836,10:33:00,10:33:00,3975,16,7053.229,0
3347836,10:34:00,10:34:00,3977,17,7259.4224,0
3347836,10:34:00,10:34:00,3978,18,7554.4414,0
3347836,10:35:00,10:35:00,3979,19,7807.6353,0
3347836,10:35:00,10:35:00,3981,20,7995.072,0
3347836,10:36:00,10:36:00,3983,21,8432.183,0
3347836,10:37:00,10:37:00,3985,22,8663.682,0
3347836,10:38:00,10:38:00,3988,23,9116.937,0
3347836,10:38:00,10:38:00,3990,24,9472.634,0
3347836,10:39:00,10:39:00,3993,25,9806.605,0
3347836,10:39:00,10:39:00,3994,26,9963.24,0
3347836,10:40:00,10:40:00,3995,27,10237.024,0
3347836,10:41:00,10:41:00,3996,28,10438.01,0
3347836,10:42:00,10:42:00,714,29,10826.592,
3347836,10:42:00,10:42:00,4001,30,11166.676,0
3347836,10:44:00,10:44:00,4005,31,11596.712,0
3347836,10:45:00,10:45:00,4006,32,11907.655,0
3347836,10:45:00,10:45:00,4007,33,12015.832,0
3347836,10:46:00,10:46:00,4009,34,12299.363,0
3347836,10:48:00,10:48:00,4010,35,12906.056,0
3347836,10:48:00,10:48:00,4012,36,13008.31,0
3347836,10:48:00,10:48:00,4013,37,13207.895,0
3347836,10:49:00,10:49:00,4100,38,13432.808,0
3347836,10:50:00,10:50:00,4108,39,13626.34,0
3347836,10:50:00,10:50:00,394,40,13829.815,0
3347836,10:52:00,10:52:00,6576,41,14331.769,0
3347836,10:53:00,10:53:00,6577,42,14575.509,
3347836,10:54:00,10:54:00,6579,43,15080.838,0
3347836,10:54:00,10:54:00,6581,44,15353.825,0
3347836,10:55:00,10:55:00,6582,45,15619.666,0
3347836,10:56:00,10:56:00,6584,46,16128.74,0
3347836,10:56:00,10:56:00,9507,47,16260.861,0
3347836,10:57:00,10:57:00,9509,48,16652.889,0
3347836,10:58:00,10:58:00,16338,49,16933.346,0
3347836,10:59:00,10:59:00,16337,50,17286.986,
3347836,11:00:00,11:00:00,4038,51,17577.256,0
3347836,11:00:00,11:00:00,4039,52,17731.584,0
3347836,11:02:00,11:02:00,4042,53,18171.814,0
3347836,11:02:00,11:02:00,3810,54,18288.215,0
3347836,11:04:00,11:04:00,9047,55,18813.555,0
3347836,11:05:00,11:05:00,9049,56,19167.68,0
3347836,11:06:00,11:06:00,9050,57,19410.059,0
3347836,11:07:00,11:07:00,1649,58,19697.965,0
3347836,11:11:00,11:11:00,249,59,20692.143,
3347837,10:40:00,10:40:00,3913,1,0,
3347837,10:42:00,10:42:00,3946,2,1420.5511,0
3347837,10:43:00,10:43:00,3949,3,1954.209,0
3347837,10:44:00,10:44:00,3952,4,2661.342,0
3347837,10:45:00,10:45:00,3953,5,2852.8171,0
3347837,10:46:00,10:46:00,3954,6,3291.3628,0
3347837,10:46:00,10:46:00,3955,7,3658.2693,0
3347837,10:47:00,10:47:00,3956,8,4024.2114,0
3347837,10:47:00,10:47:00,3957,9,4231.335,0
3347837,10:48:00,10:48:00,3959,10,4697.185,0
3347837,10:49:00,10:49:00,3962,11,5010.526,0
3347837,10:50:00,10:50:00,3966,12,5601.8594,0
3347837,10:51:00,10:51:00,3968,13,5873.758,
3347837,10:52:00,10:52:00,3971,14,6397.776,0
3347837,10:52:00,10:52:00,3973,15,6752.565,0
3347837,10:53:00,10:53:00,3975,16,7053.229,0
3347837,10:54:00,10:54:00,3977,17,7259.4224,0
3347837,10:54:00,10:54:00,3978,18,7554.4414,0
3347837,10:55:00,10:55:00,3979,19,7807.6353,0
3347837,10:55:00,10:55:00,3981,20,7995.072,0
3347837,10:56:00,10:56:00,3983,21,8432.183,0
3347837,10:57:00,10:57:00,3985,22,8663.682,0
3347837,10:58:00,10:58:00,3988,23,9116.937,0
3347837,10:58:00,10:58:00,3990,24,9472.634,0
3347837,10:59:00,10:59:00,3993,25,9806.605,0
3347837,10:59:00,10:59:00,3994,26,9963.24,0
3347837,11:00:00,11:00:00,3995,27,10237.024,0
3347837,11:01:00,11:01:00,3996,28,10438.01,0
3347837,11:02:00,11:02:00,714,29,10826.592,
3347837,11:02:00,11:02:00,4001,30,11166.676,0
3347837,11:04:00,11:04:00,4005,31,11596.712,0
3347837,11:05:00,11:05:00,4006,32,11907.655,0
3347837,11:05:00,11:05:00,4007,33,12015.832,0
3347837,11:06:00,11:06:00,4009,34,12299.363,0
3347837,11:08:00,11:08:00,4010,35,12906.056,0
3347837,11:08:00,11:08:00,4012,36,13008.31,0
3347837,11:08:00,11:08:00,4013,37,13207.895,0
3347837,11:09:00,11:09:00,4100,38,13432.808,0
3347837,11:10:00,11:10:00,4108,39,13626.34,0
3347837,11:10:00,11:10:00,394,40,13829.815,0
3347837,11:12:00,11:12:00,6576,41,14331.769,0
3347837,11:13:00,11:13:00,6577,42,14575.509,
3347837,11:14:00,11:14:00,6579,43,15080.838,0
3347837,11:14:00,11:14:00,6581,44,15353.825,0
3347837,11:15:00,11:15:00,6582,45,15619.666,0
3347837,11:16:00,11:16:00,6584,46,16128.74,0
3347837,11:16:00,11:16:00,9507,47,16260.861,0
3347837,11:17:00,11:17:00,9509,48,16652.889,0
3347837,11:18:00,11:18:00,16338,49,16933.346,0
3347837,11:19:00,11:19:00,16337,50,17286.986,
3347837,11:20:00,11:20:00,4038,51,17577.256,0
3347837,11:20:00,11:20:00,4039,52,17731.584,0
3347837,11:22:00,11:22:00,4042,53,18171.814,0
3347837,11:22:00,11:22:00,3810,54,18288.215,0
3347837,11:24:00,11:24:00,9047,55,18813.555,0
3347837,11:25:00,11:25:00,9049,56,19167.68,0
3347837,11:26:00,11:26:00,9050,57,19410.059,0
3347837,11:27:00,11:27:00,1649,58,19697.965,0
3347837,11:31:00,11:31:00,249,59,20692.143,
3347838,11:00:00,11:00:00,3913,1,0,
3347838,11:02:00,11:02:00,3946,2,1420.5511,0
3347838,11:03:00,11:03:00,3949,3,1954.209,0
3347838,11:04:00,11:04:00,3952,4,2661.342,0
3347838,11:05:00,11:05:00,3953,5,2852.8171,0
3347838,11:06:00,11:06:00,3954,6,3291.3628,0
3347838,11:06:00,11:06:00,3955,7,3658.2693,0
3347838,11:07:00,11:07:00,3956,8,4024.2114,0
3347838,11:07:00,11:07:00,3957,9,4231.335,0
3347838,11:08:00,11:08:00,3959,10,4697.185,0
3347838,11:09:00,11:09:00,3962,11,5010.526,0
3347838,11:10:00,11:10:00,3966,12,5601.8594,0
3347838,11:11:00,11:11:00,3968,13,5873.758,
3347838,11:12:00,11:12:00,3971,14,6397.776,0
3347838,11:12:00,11:12:00,3973,15,6752.565,0
3347838,11:13:00,11:13:00,3975,16,7053.229,0
3347838,11:14:00,11:14:00,3977,17,7259.4224,0
3347838,11:14:00,11:14:00,3978,18,7554.4414,0
3347838,11:15:00,11:15:00,3979,19,7807.6353,0
3347838,11:15:00,11:15:00,3981,20,7995.072,0
3347838,11:16:00,11:16:00,3983,21,8432.183,0
3347838,11:17:00,11:17:00,3985,22,8663.682,0
3347838,11:18:00,11:18:00,3988,23,9116.937,0
3347838,11:18:00,11:18:00,3990,24,9472.634,0
3347838,11:19:00,11:19:00,3993,25,9806.605,0
3347838,11:19:00,11:19:00,3994,26,9963.24,0
3347838,11:20:00,11:20:00,3995,27,10237.024,0
3347838,11:21:00,11:21:00,3996,28,10438.01,0
3347838,11:22:00,11:22:00,714,29,10826.592,
3347838,11:22:00,11:22:00,4001,30,11166.676,0
3347838,11:24:00,11:24:00,4005,31,11596.712,0
3347838,11:25:00,11:25:00,4006,32,11907.655,0
3347838,11:25:00,11:25:00,4007,33,12015.832,0
3347838,11:26:00,11:26:00,4009,34,12299.363,0
3347838,11:28:00,11:28:00,4010,35,12906.056,0
3347838,11:28:00,11:28:00,4012,36,13008.31,0
3347838,11:28:00,11:28:00,4013,37,13207.895,0
3347838,11:29:00,11:29:00,4100,38,13432.808,0
3347838,11:30:00,11:30:00,4108,39,13626.34,0
3347838,11:30:00,11:30:00,394,40,13829.815,0
3347838,11:32:00,11:32:00,6576,41,14331.769,0
3347838,11:33:00,11:33:00,6577,42,14575.509,
3347838,11:34:00,11:34:00,6579,43,15080.838,0
3347838,11:34:00,11:34:00,6581,44,15353.825,0
3347838,11:35:00,11:35:00,6582,45,15619.666,0
3347838,11:36:00,11:36:00,6584,46,16128.74,0
3347838,11:36:00,11:36:00,9507,47,16260.861,0
3347838,11:37:00,11:37:00,9509,48,16652.889,0
3347838,11:38:00,11:38:00,16338,49,16933.346,0
3347838,11:39:00,11:39:00,16337,50,17286.986,
3347838,11:40:00,11:40:00,4038,51,17577.256,0
3347838,11:40:00,11:40:00,4039,52,17731.584,0
3347838,11:42:00,11:42:00,4042,53,18171.814,0
3347838,11:42:00,11:42:00,3810,54,18288.215,0
3347838,11:44:00,11:44:00,9047,55,18813.555,0
3347838,11:45:00,11:45:00,9049,56,19167.68,0
3347838,11:46:00,11:46:00,9050,57,19410.059,0
3347838,11:47:00,11:47:00,1649,58,19697.965,0
3347838,11:51:00,11:51:00,249,59,20692.143,
3347839,11:20:00,11:20:00,3913,1,0,
3347839,11:22:00,11:22:00,3946,2,1420.5511,0
3347839,11:23:00,11:23:00,3949,3,1954.209,0
3347839,11:24:00,11:24:00,3952,4,2661.342,0
3347839,11:25:00,11:25:00,3953,5,2852.8171,0
3347839,11:26:00,11:26:00,3954,6,3291.3628,0
3347839,11:26:00,11:26:00,3955,7,3658.2693,0
3347839,11:27:00,11:27:00,3956,8,4024.2114,0
3347839,11:27:00,11:27:00,3957,9,4231.335,0
3347839,11:28:00,11:28:00,3959,10,4697.185,0
3347839,11:29:00,11:29:00,3962,11,5010.526,0
3347839,11:30:00,11:30:00,3966,12,5601.8594,0
3347839,11:31:00,11:31:00,3968,13,5873.758,
3347839,11:32:00,11:32:00,3971,14,6397.776,0
3347839,11:32:00,11:32:00,3973,15,6752.565,0
3347839,11:33:00,11:33:00,3975,16,7053.229,0
3347839,11:34:00,11:34:00,3977,17,7259.4224,0
3347839,11:34:00,11:34:00,3978,18,7554.4414,0
3347839,11:35:00,11:35:00,3979,19,7807.6353,0
3347839,11:35:00,11:35:00,3981,20,7995.072,0
3347839,11:36:00,11:36:00,3983,21,8432.183,0
3347839,11:37:00,11:37:00,3985,22,8663.682,0
3347839,11:38:00,11:38:00,3988,23,9116.937,0
3347839,11:38:00,11:38:00,3990,24,9472.634,0
3347839,11:39:00,11:39:00,3993,25,9806.605,0
3347839,11:39:00,11:39:00,3994,26,9963.24,0
3347839,11:40:00,11:40:00,3995,27,10237.024,0
3347839,11:41:00,11:41:00,3996,28,10438.01,0
3347839,11:42:00,11:42:00,714,29,10826.592,
3347839,11:42:00,11:42:00,4001,30,11166.676,0
3347839,11:44:00,11:44:00,4005,31,11596.712,0
3347839,11:45:00,11:45:00,4006,32,11907.655,0
3347839,11:45:00,11:45:00,4007,33,12015.832,0
3347839,11:46:00,11:46:00,4009,34,12299.363,0
3347839,11:48:00,11:48:00,4010,35,12906.056,0
3347839,11:48:00,11:48:00,4012,36,13008.31,0
3347839,11:48:00,11:48:00,4013,37,13207.895,0
3347839,11:49:00,11:49:00,4100,38,13432.808,0
3347839,11:50:00,11:50:00,4108,39,13626.34,0
3347839,11:50:00,11:50:00,394,40,13829.815,0
3347839,11:52:00,11:52:00,6576,41,14331.769,0
3347839,11:53:00,11:53:00,6577,42,14575.509,
3347839,11:54:00,11:54:00,6579,43,15080.838,0
3347839,11:54:00,11:54:00,6581,44,15353.825,0
3347839,11:55:00,11:55:00,6582,45,15619.666,0
3347839,11:56:00,11:56:00,6584,46,16128.74,0
3347839,11:56:00,11:56:00,9507,47,16260.861,0
3347839,11:57:00,11:57:00,9509,48,16652.889,0
3347839,11:58:00,11:58:00,16338,49,16933.346,0
3347839,11:59:00,11:59:00,16337,50,17286.986,
3347839,12:00:00,12:00:00,4038,51,17577.256,0
3347839,12:00:00,12:00:00,4039,52,17731.584,0
3347839,12:02:00,12:02:00,4042,53,18171.814,0
3347839,12:02:00,12:02:00,3810,54,18288.215,0
3347839,12:04:00,12:04:00,9047,55,18813.555,0
3347839,12:05:00,12:05:00,9049,56,19167.68,0
3347839,12:06:00,12:06:00,9050,57,19410.059,0
3347839,12:07:00,12:07:00,1649,58,19697.965,0
3347839,12:11:00,12:11:00,249,59,20692.143,
3347840,11:40:00,11:40:00,3913,1,0,
3347840,11:42:00,11:42:00,3946,2,1420.5511,0
3347840,11:43:00,11:43:00,3949,3,1954.209,0
3347840,11:44:00,11:44:00,3952,4,2661.342,0
3347840,11:45:00,11:45:00,3953,5,2852.8171,0
3347840,11:46:00,11:46:00,3954,6,3291.3628,0
3347840,11:46:00,11:46:00,3955,7,3658.2693,0
3347840,11:47:00,11:47:00,3956,8,4024.2114,0
3347840,11:47:00,11:47:00,3957,9,4231.335,0
3347840,11:48:00,11:48:00,3959,10,4697.185,0
3347840,11:49:00,11:49:00,3962,11,5010.526,0
3347840,11:50:00,11:50:00,3966,12,5601.8594,0
3347840,11:51:00,11:51:00,3968,13,5873.758,
3347840,11:52:00,11:52:00,3971,14,6397.776,0
3347840,11:52:00,11:52:00,3973,15,6752.565,0
3347840,11:53:00,11:53:00,3975,16,7053.229,0
3347840,11:54:00,11:54:00,3977,17,7259.4224,0
3347840,11:54:00,11:54:00,3978,18,7554.4414,0
3347840,11:55:00,11:55:00,3979,19,7807.6353,0
3347840,11:55:00,11:55:00,3981,20,7995.072,0
3347840,11:56:00,11:56:00,3983,21,8432.183,0
3347840,11:57:00,11:57:00,3985,22,8663.682,0
3347840,11:58:00,11:58:00,3988,23,9116.937,0
3347840,11:58:00,11:58:00,3990,24,9472.634,0
3347840,11:59:00,11:59:00,3993,25,9806.605,0
3347840,11:59:00,11:59:00,3994,26,9963.24,0
3347840,12:00:00,12:00:00,3995,27,10237.024,0
3347840,12:01:00,12:01:00,3996,28,10438.01,0
3347840,12:02:00,12:02:00,714,29,10826.592,
3347840,12:02:00,12:02:00,4001,30,11166.676,0
3347840,12:04:00,12:04:00,4005,31,11596.712,0
3347840,12:05:00,12:05:00,4006,32,11907.655,0
3347840,12:05:00,12:05:00,4007,33,12015.832,0
3347840,12:06:00,12:06:00,4009,34,12299.363,0
3347840,12:08:00,12:08:00,4010,35,12906.056,0
3347840,12:08:00,12:08:00,4012,36,13008.31,0
3347840,12:08:00,12:08:00,4013,37,13207.895,0
3347840,12:09:00,12:09:00,4100,38,13432.808,0
3347840,12:10:00,12:10:00,4108,39,13626.34,0
3347840,12:10:00,12:10:00,394,40,13829.815,0
3347840,12:12:00,12:12:00,6576,41,14331.769,0
3347840,12:13:00,12:13:00,6577,42,14575.509,
3347840,12:14:00,12:14:00,6579,43,15080.838,0
3347840,12:14:00,12:14:00,6581,44,15353.825,0
3347840,12:15:00,12:15:00,6582,45,15619.666,0
3347840,12:16:00,12:16:00,6584,46,16128.74,0
3347840,12:16:00,12:16:00,9507,47,16260.861,0
3347840,12:17:00,12:17:00,9509,48,16652.889,0
3347840,12:18:00,12:18:00,16338,49,16933.346,0
3347840,12:19:00,12:19:00,16337,50,17286.986,
3347840,12:20:00,12:20:00,4038,51,17577.256,0
3347840,12:20:00,12:20:00,4039,52,17731.584,0
3347840,12:22:00,12:22:00,4042,53,18171.814,0
3347840,12:22:00,12:22:00,3810,54,18288.215,0
3347840,12:24:00,12:24:00,9047,55,18813.555,0
3347840,12:25:00,12:25:00,9049,56,19167.68,0
3347840,12:26:00,12:26:00,9050,57,19410.059,0
3347840,12:27:00,12:27:00,1649,58,19697.965,0
3347840,12:31:00,12:31:00,249,59,20692.143,
3347841,12:00:00,12:00:00,3913,1,0,
3347841,12:02:00,12:02:00,3946,2,1420.5511,0
3347841,12:03:00,12:03:00,3949,3,1954.209,0
3347841,12:04:00,12:04:00,3952,4,2661.342,0
3347841,12:05:00,12:05:00,3953,5,2852.8171,0
3347841,12:06:00,12:06:00,3954,6,3291.3628,0
3347841,12:06:00,12:06:00,3955,7,3658.2693,0
3347841,12:07:00,12:07:00,3956,8,4024.2114,0
3347841,12:07:00,12:07:00,3957,9,4231.335,0
3347841,12:08:00,12:08:00,3959,10,4697.185,0
3347841,12:09:00,12:09:00,3962,11,5010.526,0
3347841,12:10:00,12:10:00,3966,12,5601.8594,0
3347841,12:11:00,12:11:00,3968,13,5873.758,
3347841,12:12:00,12:12:00,3971,14,6397.776,0
3347841,12:12:00,12:12:00,3973,15,6752.565,0
3347841,12:13:00,12:13:00,3975,16,7053.229,0
3347841,12:14:00,12:14:00,3977,17,7259.4224,0
3347841,12:14:00,12:14:00,3978,18,7554.4414,0
3347841,12:15:00,12:15:00,3979,19,7807.6353,0
3347841,12:15:00,12:15:00,3981,20,7995.072,0
3347841,12:16:00,12:16:00,3983,21,8432.183,0
3347841,12:17:00,12:17:00,3985,22,8663.682,0
3347841,12:18:00,12:18:00,3988,23,9116.937,0
3347841,12:18:00,12:18:00,3990,24,9472.634,0
3347841,12:19:00,12:19:00,3993,25,9806.605,0
3347841,12:19:00,12:19:00,3994,26,9963.24,0
3347841,12:20:00,12:20:00,3995,27,10237.024,0
3347841,12:21:00,12:21:00,3996,28,10438.01,0
3347841,12:22:00,12:22:00,714,29,10826.592,
3347841,12:22:00,12:22:00,4001,30,11166.676,0
3347841,12:24:00,12:24:00,4005,31,11596.712,0
3347841,12:25:00,12:25:00,4006,32,11907.655,0
3347841,12:25:00,12:25:00,4007,33,12015.832,0
3347841,12:26:00,12:26:00,4009,34,12299.363,0
3347841,12:28:00,12:28:00,4010,35,12906.056,0
3347841,12:28:00,12:28:00,4012,36,13008.31,0
3347841,12:28:00,12:28:00,4013,37,13207.895,0
3347841,12:29:00,12:29:00,4100,38,13432.808,0
3347841,12:30:00,12:30:00,4108,39,13626.34,0
3347841,12:30:00,12:30:00,394,40,13829.815,0
3347841,12:32:00,12:32:00,6576,41,14331.769,0
3347841,12:33:00,12:33:00,6577,42,14575.509,
3347841,12:34:00,12:34:00,6579,43,15080.838,0
3347841,12:34:00,12:34:00,6581,44,15353.825,0
3347841,12:35:00,12:35:00,6582,45,15619.666,0
3347841,12:36:00,12:36:00,6584,46,16128.74,0
3347841,12:36:00,12:36:00,9507,47,16260.861,0
3347841,12:37:00,12:37:00,9509,48,16652.889,0
3347841,12:38:00,12:38:00,16338,49,16933.346,0
3347841,12:39:00,12:39:00,16337,50,17286.986,
3347841,12:40:00,12:40:00,4038,51,17577.256,0
3347841,12:40:00,12:40:00,4039,52,17731.584,0
3347841,12:42:00,12:42:00,4042,53,18171.814,0
3347841,12:42:00,12:42:00,3810,54,18288.215,0
3347841,12:44:00,12:44:00,9047,55,18813.555,0
3347841,12:45:00,12:45:00,9049,56,19167.68,0
3347841,12:46:00,12:46:00,9050,57,19410.059,0
3347841,12:47:00,12:47:00,1649,58,19697.965,0
3347841,12:51:00,12:51:00,249,59,20692.143,
3347842,12:20:00,12:20:00,3913,1,0,
3347842,12:22:00,12:22:00,3946,2,1420.5511,0
3347842,12:23:00,12:23:00,3949,3,1954.209,0
3347842,12:24:00,12:24:00,3952,4,2661.342,0
3347842,12:25:00,12:25:00,3953,5,2852.8171,0
3347842,12:26:00,12:26:00,3954,6,3291.3628,0
3347842,12:26:00,12:26:00,3955,7,3658.2693,0
3347842,12:27:00,12:27:00,3956,8,4024.2114,0
3347842,12:27:00,12:27:00,3957,9,4231.335,0
3347842,12:28:00,12:28:00,3959,10,4697.185,0
3347842,12:29:00,12:29:00,3962,11,5010.526,0
3347842,12:30:00,12:30:00,3966,12,5601.8594,0
3347842,12:31:00,12:31:00,3968,13,5873.758,
3347842,12:32:00,12:32:00,3971,14,6397.776,0
3347842,12:32:00,12:32:00,3973,15,6752.565,0
3347842,12:33:00,12:33:00,3975,16,7053.229,0
3347842,12:34:00,12:34:00,3977,17,7259.4224,0
3347842,12:34:00,12:34:00,3978,18,7554.4414,0
3347842,12:35:00,12:35:00,3979,19,7807.6353,0
3347842,12:35:00,12:35:00,3981,20,7995.072,0
3347842,12:36:00,12:36:00,3983,21,8432.183,0
3347842,12:37:00,12:37:00,3985,22,8663.682,0
3347842,12:38:00,12:38:00,3988,23,9116.937,0
3347842,12:38:00,12:38:00,3990,24,9472.634,0
3347842,12:39:00,12:39:00,3993,25,9806.605,0
3347842,12:39:00,12:39:00,3994,26,9963.24,0
3347842,12:40:00,12:40:00,3995,27,10237.024,0
3347842,12:41:00,12:41:00,3996,28,10438.01,0
3347842,12:42:00,12:42:00,714,29,10826.592,
3347842,12:42:00,12:42:00,4001,30,11166.676,0
3347842,12:44:00,12:44:00,4005,31,11596.712,0
3347842,12:45:00,12:45:00,4006,32,11907.655,0
3347842,12:45:00,12:45:00,4007,33,12015.832,0
3347842,12:46:00,12:46:00,4009,34,12299.363,0
3347842,12:48:00,12:48:00,4010,35,12906.056,0
3347842,12:48:00,12:48:00,4012,36,13008.31,0
3347842,12:48:00,12:48:00,4013,37,13207.895,0
3347842,12:49:00,12:49:00,4100,38,13432.808,0
3347842,12:50:00,12:50:00,4108,39,13626.34,0
3347842,12:50:00,12:50:00,394,40,13829.815,0
3347842,12:52:00,12:52:00,6576,41,14331.769,0
3347842,12:53:00,12:53:00,6577,42,14575.509,
3347842,12:54:00,12:54:00,6579,43,15080.838,0
3347842,12:54:00,12:54:00,6581,44,15353.825,0
3347842,12:55:00,12:55:00,6582,45,15619.666,0
3347842,12:56:00,12:56:00,6584,46,16128.74,0
3347842,12:56:00,12:56:00,9507,47,16260.861,0
3347842,12:57:00,12:57:00,9509,48,16652.889,0
3347842,12:58:00,12:58:00,16338,49,16933.346,0
3347842,12:59:00,12:59:00,16337,50,17286.986,
3347842,13:00:00,13:00:00,4038,51,17577.256,0
3347842,13:00:00,13:00:00,4039,52,17731.584,0
3347842,13:02:00,13:02:00,4042,53,18171.814,0
3347842,13:02:00,13:02:00,3810,54,18288.215,0
3347842,13:04:00,13:04:00,9047,55,18813.555,0
3347842,13:05:00,13:05:00,9049,56,19167.68,0
3347842,13:06:00,13:06:00,9050,57,19410.059,0
3347842,13:07:00,13:07:00,1649,58,19697.965,0
3347842,13:11:00,13:11:00,249,59,20692.143,
3347843,12:40:00,12:40:00,3913,1,0,
3347843,12:42:00,12:42:00,3946,2,1420.5511,0
3347843,12:43:00,12:43:00,3949,3,1954.209,0
3347843,12:44:00,12:44:00,3952,4,2661.342,0
3347843,12:45:00,12:45:00,3953,5,2852.8171,0
3347843,12:46:00,12:46:00,3954,6,3291.3628,0
3347843,12:46:00,12:46:00,3955,7,3658.2693,0
3347843,12:47:00,12:47:00,3956,8,4024.2114,0
3347843,12:47:00,12:47:00,3957,9,4231.335,0
3347843,12:48:00,12:48:00,3959,10,4697.185,0
3347843,12:49:00,12:49:00,3962,11,5010.526,0
3347843,12:50:00,12:50:00,3966,12,5601.8594,0
3347843,12:51:00,12:51:00,3968,13,5873.758,
3347843,12:52:00,12:52:00,3971,14,6397.776,0
3347843,12:52:00,12:52:00,3973,15,6752.565,0
3347843,12:53:00,12:53:00,3975,16,7053.229,0
3347843,12:54:00,12:54:00,3977,17,7259.4224,0
3347843,12:54:00,12:54:00,3978,18,7554.4414,0
3347843,12:55:00,12:55:00,3979,19,7807.6353,0
3347843,12:55:00,12:55:00,3981,20,7995.072,0
3347843,12:56:00,12:56:00,3983,21,8432.183,0
3347843,12:57:00,12:57:00,3985,22,8663.682,0
3347843,12:58:00,12:58:00,3988,23,9116.937,0
3347843,12:58:00,12:58:00,3990,24,9472.634,0
3347843,12:59:00,12:59:00,3993,25,9806.605,0
3347843,12:59:00,12:59:00,3994,26,9963.24,0
3347843,13:00:00,13:00:00,3995,27,10237.024,0
3347843,13:01:00,13:01:00,3996,28,10438.01,0
3347843,13:02:00,13:02:00,714,29,10826.592,
3347843,13:02:00,13:02:00,4001,30,11166.676,0
3347843,13:04:00,13:04:00,4005,31,11596.712,0
3347843,13:05:00,13:05:00,4006,32,11907.655,0
3347843,13:05:00,13:05:00,4007,33,12015.832,0
3347843,13:06:00,13:06:00,4009,34,12299.363,0
3347843,13:08:00,13:08:00,4010,35,12906.056,0
3347843,13:08:00,13:08:00,4012,36,13008.31,0
3347843,13:08:00,13:08:00,4013,37,13207.895,0
3347843,13:09:00,13:09:00,4100,38,13432.808,0
3347843,13:10:00,13:10:00,4108,39,13626.34,0
3347843,13:10:00,13:10:00,394,40,13829.815,0
3347843,13:12:00,13:12:00,6576,41,14331.769,0
3347843,13:13:00,13:13:00,6577,42,14575.509,
3347843,13:14:00,13:14:00,6579,43,15080.838,0
3347843,13:14:00,13:14:00,6581,44,15353.825,0
3347843,13:15:00,13:15:00,6582,45,15619.666,0
3347843,13:16:00,13:16:00,6584,46,16128.74,0
3347843,13:16:00,13:16:00,9507,47,16260.861,0
3347843,13:17:00,13:17:00,9509,48,16652.889,0
3347843,13:18:00,13:18:00,16338,49,16933.346,0
3347843,13:19:00,13:19:00,16337,50,17286.986,
3347843,13:20:00,13:20:00,4038,51,17577.256,0
3347843,13:20:00,13:20:00,4039,52,17731.584,0
3347843,13:22:00,13:22:00,4042,53,18171.814,0
3347843,13:22:00,13:22:00,3810,54,18288.215,0
3347843,13:24:00,13:24:00,9047,55,18813.555,0
3347843,13:25:00,13:25:00,9049,56,19167.68,0
3347843,13:26:00,13:26:00,9050,57,19410.059,0
3347843,13:27:00,13:27:00,1649,58,19697.965,0
3347843,13:31:00,13:31:00,249,59,20692.143,
3347844,13:00:00,13:00:00,3913,1,0,
3347844,13:02:00,13:02:00,3946,2,1420.5511,0
3347844,13:03:00,13:03:00,3949,3,1954.209,0
3347844,13:04:00,13:04:00,3952,4,2661.342,0
3347844,13:05:00,13:05:00,3953,5,2852.8171,0
3347844,13:06:00,13:06:00,3954,6,3291.3628,0
3347844,13:06:00,13:06:00,3955,7,3658.2693,0
3347844,13:07:00,13:07:00,3956,8,4024.2114,0
3347844,13:07:00,13:07:00,3957,9,4231.335,0
3347844,13:08:00,13:08:00,3959,10,4697.185,0
3347844,13:09:00,13:09:00,3962,11,5010.526,0
3347844,13:10:00,13:10:00,3966,12,5601.8594,0
3347844,13:11:00,13:11:00,3968,13,5873.758,
3347844,13:12:00,13:12:00,3971,14,6397.776,0
3347844,13:13:00,13:13:00,3973,15,6752.565,0
3347844,13:13:00,13:13:00,3975,16,7053.229,0
3347844,13:14:00,13:14:00,3977,17,7259.4224,0
3347844,13:15:00,13:15:00,3978,18,7554.4414,0
3347844,13:15:00,13:15:00,3979,19,7807.6353,0
3347844,13:16:00,13:16:00,3981,20,7995.072,0
3347844,13:17:00,13:17:00,3983,21,8432.183,0
3347844,13:17:00,13:17:00,3985,22,8663.682,0
3347844,13:18:00,13:18:00,3988,23,9116.937,0
3347844,13:19:00,13:19:00,3990,24,9472.634,0
3347844,13:20:00,13:20:00,3993,25,9806.605,0
3347844,13:20:00,13:20:00,3994,26,9963.24,0
3347844,13:21:00,13:21:00,3995,27,10237.024,0
3347844,13:21:00,13:21:00,3996,28,10438.01,0
3347844,13:23:00,13:23:00,714,29,10826.592,
3347844,13:23:00,13:23:00,4001,30,11166.676,0
3347844,13:25:00,13:25:00,4005,31,11596.712,0
3347844,13:26:00,13:26:00,4006,32,11907.655,0
3347844,13:26:00,13:26:00,4007,33,12015.832,0
3347844,13:27:00,13:27:00,4009,34,12299.363,0
3347844,13:29:00,13:29:00,4010,35,12906.056,0
3347844,13:29:00,13:29:00,4012,36,13008.31,0
3347844,13:29:00,13:29:00,4013,37,13207.895,0
3347844,13:30:00,13:30:00,4100,38,13432.808,0
3347844,13:31:00,13:31:00,4108,39,13626.34,0
3347844,13:31:00,13:31:00,394,40,13829.815,0
3347844,13:33:00,13:33:00,6576,41,14331.769,0
3347844,13:34:00,13:34:00,6577,42,14575.509,
3347844,13:35:00,13:35:00,6579,43,15080.838,0
3347844,13:36:00,13:36:00,6581,44,15353.825,0
3347844,13:36:00,13:36:00,6582,45,15619.666,0
3347844,13:37:00,13:37:00,6584,46,16128.74,0
3347844,13:38:00,13:38:00,9507,47,16260.861,0
3347844,13:39:00,13:39:00,9509,48,16652.889,0
3347844,13:40:00,13:40:00,16338,49,16933.346,0
3347844,13:41:00,13:41:00,16337,50,17286.986,
3347844,13:42:00,13:42:00,4038,51,17577.256,0
3347844,13:42:00,13:42:00,4039,52,17731.584,0
3347844,13:44:00,13:44:00,4042,53,18171.814,0
3347844,13:44:00,13:44:00,3810,54,18288.215,0
3347844,13:46:00,13:46:00,9047,55,18813.555,0
3347844,13:47:00,13:47:00,9049,56,19167.68,0
3347844,13:48:00,13:48:00,9050,57,19410.059,0
3347844,13:49:00,13:49:00,1649,58,19697.965,0
3347844,13:53:00,13:53:00,249,59,20692.143,
3347845,13:20:00,13:20:00,3913,1,0,
3347845,13:22:00,13:22:00,3946,2,1420.5511,0
3347845,13:23:00,13:23:00,3949,3,1954.209,0
3347845,13:24:00,13:24:00,3952,4,2661.342,0
3347845,13:25:00,13:25:00,3953,5,2852.8171,0
3347845,13:26:00,13:26:00,3954,6,3291.3628,0
3347845,13:26:00,13:26:00,3955,7,3658.2693,0
3347845,13:27:00,13:27:00,3956,8,4024.2114,0
3347845,13:27:00,13:27:00,3957,9,4231.335,0
3347845,13:28:00,13:28:00,3959,10,4697.185,0
3347845,13:29:00,13:29:00,3962,11,5010.526,0
3347845,13:30:00,13:30:00,3966,12,5601.8594,0
3347845,13:31:00,13:31:00,3968,13,5873.758,
3347845,13:32:00,13:32:00,3971,14,6397.776,0
3347845,13:33:00,13:33:00,3973,15,6752.565,0
3347845,13:33:00,13:33:00,3975,16,7053.229,0
3347845,13:34:00,13:34:00,3977,17,7259.4224,0
3347845,13:35:00,13:35:00,3978,18,7554.4414,0
3347845,13:35:00,13:35:00,3979,19,7807.6353,0
3347845,13:36:00,13:36:00,3981,20,7995.072,0
3347845,13:37:00,13:37:00,3983,21,8432.183,0
3347845,13:37:00,13:37:00,3985,22,8663.682,0
3347845,13:38:00,13:38:00,3988,23,9116.937,0
3347845,13:39:00,13:39:00,3990,24,9472.634,0
3347845,13:40:00,13:40:00,3993,25,9806.605,0
3347845,13:40:00,13:40:00,3994,26,9963.24,0
3347845,13:41:00,13:41:00,3995,27,10237.024,0
3347845,13:41:00,13:41:00,3996,28,10438.01,0
3347845,13:43:00,13:43:00,714,29,10826.592,
3347845,13:43:00,13:43:00,4001,30,11166.676,0
3347845,13:45:00,13:45:00,4005,31,11596.712,0
3347845,13:46:00,13:46:00,4006,32,11907.655,0
3347845,13:46:00,13:46:00,4007,33,12015.832,0
3347845,13:47:00,13:47:00,4009,34,12299.363,0
3347845,13:49:00,13:49:00,4010,35,12906.056,0
3347845,13:49:00,13:49:00,4012,36,13008.31,0
3347845,13:49:00,13:49:00,4013,37,13207.895,0
3347845,13:50:00,13:50:00,4100,38,13432.808,0
3347845,13:51:00,13:51:00,4108,39,13626.34,0
3347845,13:51:00,13:51:00,394,40,13829.815,0
3347845,13:53:00,13:53:00,6576,41,14331.769,0
3347845,13:54:00,13:54:00,6577,42,14575.509,
3347845,13:55:00,13:55:00,6579,43,15080.838,0
3347845,13:56:00,13:56:00,6581,44,15353.825,0
3347845,13:56:00,13:56:00,6582,45,15619.666,0
3347845,13:57:00,13:57:00,6584,46,16128.74,0
3347845,13:58:00,13:58:00,9507,47,16260.861,0
3347845,13:59:00,13:59:00,9509,48,16652.889,0
3347845,14:00:00,14:00:00,16338,49,16933.346,0
3347845,14:01:00,14:01:00,16337,50,17286.986,
3347845,14:02:00,14:02:00,4038,51,17577.256,0
3347845,14:02:00,14:02:00,4039,52,17731.584,0
3347845,14:04:00,14:04:00,4042,53,18171.814,0
3347845,14:04:00,14:04:00,3810,54,18288.215,0
3347845,14:06:00,14:06:00,9047,55,18813.555,0
3347845,14:07:00,14:07:00,9049,56,19167.68,0
3347845,14:08:00,14:08:00,9050,57,19410.059,0
3347845,14:09:00,14:09:00,1649,58,19697.965,0
3347845,14:13:00,14:13:00,249,59,20692.143,
3347846,13:40:00,13:40:00,3913,1,0,
3347846,13:42:00,13:42:00,3946,2,1420.5511,0
3347846,13:43:00,13:43:00,3949,3,1954.209,0
3347846,13:44:00,13:44:00,3952,4,2661.342,0
3347846,13:45:00,13:45:00,3953,5,2852.8171,0
3347846,13:46:00,13:46:00,3954,6,3291.3628,0
3347846,13:46:00,13:46:00,3955,7,3658.2693,0
3347846,13:47:00,13:47:00,3956,8,4024.2114,0
3347846,13:47:00,13:47:00,3957,9,4231.335,0
3347846,13:48:00,13:48:00,3959,10,4697.185,0
3347846,13:49:00,13:49:00,3962,11,5010.526,0
3347846,13:50:00,13:50:00,3966,12,5601.8594,0
3347846,13:51:00,13:51:00,3968,13,5873.758,
3347846,13:52:00,13:52:00,3971,14,6397.776,0
3347846,13:53:00,13:53:00,3973,15,6752.565,0
3347846,13:53:00,13:53:00,3975,16,7053.229,0
3347846,13:54:00,13:54:00,3977,17,7259.4224,0
3347846,13:55:00,13:55:00,3978,18,7554.4414,0
3347846,13:55:00,13:55:00,3979,19,7807.6353,0
3347846,13:56:00,13:56:00,3981,20,7995.072,0
3347846,13:57:00,13:57:00,3983,21,8432.183,0
3347846,13:57:00,13:57:00,3985,22,8663.682,0
3347846,13:58:00,13:58:00,3988,23,9116.937,0
3347846,13:59:00,13:59:00,3990,24,9472.634,0
3347846,14:00:00,14:00:00,3993,25,9806.605,0
3347846,14:00:00,14:00:00,3994,26,9963.24,0
3347846,14:01:00,14:01:00,3995,27,10237.024,0
3347846,14:01:00,14:01:00,3996,28,10438.01,0
3347846,14:03:00,14:03:00,714,29,10826.592,
3347846,14:03:00,14:03:00,4001,30,11166.676,0
3347846,14:05:00,14:05:00,4005,31,11596.712,0
3347846,14:06:00,14:06:00,4006,32,11907.655,0
3347846,14:06:00,14:06:00,4007,33,12015.832,0
3347846,14:07:00,14:07:00,4009,34,12299.363,0
3347846,14:09:00,14:09:00,4010,35,12906.056,0
3347846,14:09:00,14:09:00,4012,36,13008.31,0
3347846,14:09:00,14:09:00,4013,37,13207.895,0
3347846,14:10:00,14:10:00,4100,38,13432.808,0
3347846,14:11:00,14:11:00,4108,39,13626.34,0
3347846,14:11:00,14:11:00,394,40,13829.815,0
3347846,14:13:00,14:13:00,6576,41,14331.769,0
3347846,14:14:00,14:14:00,6577,42,14575.509,
3347846,14:15:00,14:15:00,6579,43,15080.838,0
3347846,14:16:00,14:16:00,6581,44,15353.825,0
3347846,14:16:00,14:16:00,6582,45,15619.666,0
3347846,14:17:00,14:17:00,6584,46,16128.74,0
3347846,14:18:00,14:18:00,9507,47,16260.861,0
3347846,14:19:00,14:19:00,9509,48,16652.889,0
3347846,14:20:00,14:20:00,16338,49,16933.346,0
3347846,14:21:00,14:21:00,16337,50,17286.986,
3347846,14:22:00,14:22:00,4038,51,17577.256,0
3347846,14:22:00,14:22:00,4039,52,17731.584,0
3347846,14:24:00,14:24:00,4042,53,18171.814,0
3347846,14:24:00,14:24:00,3810,54,18288.215,0
3347846,14:26:00,14:26:00,9047,55,18813.555,0
3347846,14:27:00,14:27:00,9049,56,19167.68,0
3347846,14:28:00,14:28:00,9050,57,19410.059,0
3347846,14:29:00,14:29:00,1649,58,19697.965,0
3347846,14:33:00,14:33:00,249,59,20692.143,
3347847,14:00:00,14:00:00,3913,1,0,
3347847,14:02:00,14:02:00,3946,2,1420.5511,0
3347847,14:03:00,14:03:00,3949,3,1954.209,0
3347847,14:04:00,14:04:00,3952,4,2661.342,0
3347847,14:05:00,14:05:00,3953,5,2852.8171,0
3347847,14:06:00,14:06:00,3954,6,3291.3628,0
3347847,14:06:00,14:06:00,3955,7,3658.2693,0
3347847,14:07:00,14:07:00,3956,8,4024.2114,0
3347847,14:07:00,14:07:00,3957,9,4231.335,0
3347847,14:08:00,14:08:00,3959,10,4697.185,0
3347847,14:09:00,14:09:00,3962,11,5010.526,0
3347847,14:10:00,14:10:00,3966,12,5601.8594,0
3347847,14:11:00,14:11:00,3968,13,5873.758,
3347847,14:12:00,14:12:00,3971,14,6397.776,0
3347847,14:13:00,14:13:00,3973,15,6752.565,0
3347847,14:13:00,14:13:00,3975,16,7053.229,0
3347847,14:14:00,14:14:00,3977,17,7259.4224,0
3347847,14:15:00,14:15:00,3978,18,7554.4414,0
3347847,14:15:00,14:15:00,3979,19,7807.6353,0
3347847,14:16:00,14:16:00,3981,20,7995.072,0
3347847,14:17:00,14:17:00,3983,21,8432.183,0
3347847,14:17:00,14:17:00,3985,22,8663.682,0
3347847,14:18:00,14:18:00,3988,23,9116.937,0
3347847,14:19:00,14:19:00,3990,24,9472.634,0
3347847,14:20:00,14:20:00,3993,25,9806.605,0
3347847,14:20:00,14:20:00,3994,26,9963.24,0
3347847,14:21:00,14:21:00,3995,27,10237.024,0
3347847,14:21:00,14:21:00,3996,28,10438.01,0
3347847,14:23:00,14:23:00,714,29,10826.592,
3347847,14:23:00,14:23:00,4001,30,11166.676,0
3347847,14:25:00,14:25:00,4005,31,11596.712,0
3347847,14:26:00,14:26:00,4006,32,11907.655,0
3347847,14:26:00,14:26:00,4007,33,12015.832,0
3347847,14:27:00,14:27:00,4009,34,12299.363,0
3347847,14:29:00,14:29:00,4010,35,12906.056,0
3347847,14:29:00,14:29:00,4012,36,13008.31,0
3347847,14:29:00,14:29:00,4013,37,13207.895,0
3347847,14:30:00,14:30:00,4100,38,13432.808,0
3347847,14:31:00,14:31:00,4108,39,13626.34,0
3347847,14:31:00,14:31:00,394,40,13829.815,0
3347847,14:33:00,14:33:00,6576,41,14331.769,0
3347847,14:34:00,14:34:00,6577,42,14575.509,
3347847,14:35:00,14:35:00,6579,43,15080.838,0
3347847,14:36:00,14:36:00,6581,44,15353.825,0
3347847,14:36:00,14:36:00,6582,45,15619.666,0
3347847,14:37:00,14:37:00,6584,46,16128.74,0
3347847,14:38:00,14:38:00,9507,47,16260.861,0
3347847,14:39:00,14:39:00,9509,48,16652.889,0
3347847,14:40:00,14:40:00,16338,49,16933.346,0
3347847,14:41:00,14:41:00,16337,50,17286.986,
3347847,14:42:00,14:42:00,4038,51,17577.256,0
3347847,14:42:00,14:42:00,4039,52,17731.584,0
3347847,14:44:00,14:44:00,4042,53,18171.814,0
3347847,14:44:00,14:44:00,3810,54,18288.215,0
3347847,14:46:00,14:46:00,9047,55,18813.555,0
3347847,14:47:00,14:47:00,9049,56,19167.68,0
3347847,14:48:00,14:48:00,9050,57,19410.059,0
3347847,14:49:00,14:49:00,1649,58,19697.965,0
3347847,14:53:00,14:53:00,249,59,20692.143,
3347848,14:20:00,14:20:00,3913,1,0,
3347848,14:22:00,14:22:00,3946,2,1420.5511,0
3347848,14:23:00,14:23:00,3949,3,1954.209,0
3347848,14:24:00,14:24:00,3952,4,2661.342,0
3347848,14:25:00,14:25:00,3953,5,2852.8171,0
3347848,14:26:00,14:26:00,3954,6,3291.3628,0
3347848,14:26:00,14:26:00,3955,7,3658.2693,0
3347848,14:27:00,14:27:00,3956,8,4024.2114,0
3347848,14:27:00,14:27:00,3957,9,4231.335,0
3347848,14:28:00,14:28:00,3959,10,4697.185,0
3347848,14:29:00,14:29:00,3962,11,5010.526,0
3347848,14:30:00,14:30:00,3966,12,5601.8594,0
3347848,14:31:00,14:31:00,3968,13,5873.758,
3347848,14:32:00,14:32:00,3971,14,6397.776,0
3347848,14:33:00,14:33:00,3973,15,6752.565,0
3347848,14:33:00,14:33:00,3975,16,7053.229,0
3347848,14:34:00,14:34:00,3977,17,7259.4224,0
3347848,14:35:00,14:35:00,3978,18,7554.4414,0
3347848,14:35:00,14:35:00,3979,19,7807.6353,0
3347848,14:36:00,14:36:00,3981,20,7995.072,0
3347848,14:37:00,14:37:00,3983,21,8432.183,0
3347848,14:37:00,14:37:00,3985,22,8663.682,0
3347848,14:38:00,14:38:00,3988,23,9116.937,0
3347848,14:39:00,14:39:00,3990,24,9472.634,0
3347848,14:40:00,14:40:00,3993,25,9806.605,0
3347848,14:40:00,14:40:00,3994,26,9963.24,0
3347848,14:41:00,14:41:00,3995,27,10237.024,0
3347848,14:41:00,14:41:00,3996,28,10438.01,0
3347848,14:43:00,14:43:00,714,29,10826.592,
3347848,14:43:00,14:43:00,4001,30,11166.676,0
3347848,14:45:00,14:45:00,4005,31,11596.712,0
3347848,14:46:00,14:46:00,4006,32,11907.655,0
3347848,14:46:00,14:46:00,4007,33,12015.832,0
3347848,14:47:00,14:47:00,4009,34,12299.363,0
3347848,14:49:00,14:49:00,4010,35,12906.056,0
3347848,14:49:00,14:49:00,4012,36,13008.31,0
3347848,14:49:00,14:49:00,4013,37,13207.895,0
3347848,14:50:00,14:50:00,4100,38,13432.808,0
3347848,14:51:00,14:51:00,4108,39,13626.34,0
3347848,14:51:00,14:51:00,394,40,13829.815,0
3347848,14:53:00,14:53:00,6576,41,14331.769,0
3347848,14:54:00,14:54:00,6577,42,14575.509,
3347848,14:55:00,14:55:00,6579,43,15080.838,0
3347848,14:56:00,14:56:00,6581,44,15353.825,0
3347848,14:56:00,14:56:00,6582,45,15619.666,0
3347848,14:57:00,14:57:00,6584,46,16128.74,0
3347848,14:58:00,14:58:00,9507,47,16260.861,0
3347848,14:59:00,14:59:00,9509,48,16652.889,0
3347848,15:00:00,15:00:00,16338,49,16933.346,0
3347848,15:01:00,15:01:00,16337,50,17286.986,
3347848,15:02:00,15:02:00,4038,51,17577.256,0
3347848,15:02:00,15:02:00,4039,52,17731.584,0
3347848,15:04:00,15:04:00,4042,53,18171.814,0
3347848,15:04:00,15:04:00,3810,54,18288.215,0
3347848,15:06:00,15:06:00,9047,55,18813.555,0
3347848,15:07:00,15:07:00,9049,56,19167.68,0
3347848,15:08:00,15:08:00,9050,57,19410.059,0
3347848,15:09:00,15:09:00,1649,58,19697.965,0
3347848,15:13:00,15:13:00,249,59,20692.143,
3347849,14:40:00,14:40:00,3913,1,0,
3347849,14:42:00,14:42:00,3946,2,1420.5511,0
3347849,14:43:00,14:43:00,3949,3,1954.209,0
3347849,14:44:00,14:44:00,3952,4,2661.342,0
3347849,14:45:00,14:45:00,3953,5,2852.8171,0
3347849,14:46:00,14:46:00,3954,6,3291.3628,0
3347849,14:46:00,14:46:00,3955,7,3658.2693,0
3347849,14:47:00,14:47:00,3956,8,4024.2114,0
3347849,14:47:00,14:47:00,3957,9,4231.335,0
3347849,14:48:00,14:48:00,3959,10,4697.185,0
3347849,14:49:00,14:49:00,3962,11,5010.526,0
3347849,14:50:00,14:50:00,3966,12,5601.8594,0
3347849,14:51:00,14:51:00,3968,13,5873.758,
3347849,14:52:00,14:52:00,3971,14,6397.776,0
3347849,14:53:00,14:53:00,3973,15,6752.565,0
3347849,14:53:00,14:53:00,3975,16,7053.229,0
3347849,14:54:00,14:54:00,3977,17,7259.4224,0
3347849,14:55:00,14:55:00,3978,18,7554.4414,0
3347849,14:55:00,14:55:00,3979,19,7807.6353,0
3347849,14:56:00,14:56:00,3981,20,7995.072,0
3347849,14:57:00,14:57:00,3983,21,8432.183,0
3347849,14:57:00,14:57:00,3985,22,8663.682,0
3347849,14:58:00,14:58:00,3988,23,9116.937,0
3347849,14:59:00,14:59:00,3990,24,9472.634,0
3347849,15:00:00,15:00:00,3993,25,9806.605,0
3347849,15:00:00,15:00:00,3994,26,9963.24,0
3347849,15:01:00,15:01:00,3995,27,10237.024,0
3347849,15:01:00,15:01:00,3996,28,10438.01,0
3347849,15:03:00,15:03:00,714,29,10826.592,
3347849,15:03:00,15:03:00,4001,30,11166.676,0
3347849,15:05:00,15:05:00,4005,31,11596.712,0
3347849,15:06:00,15:06:00,4006,32,11907.655,0
3347849,15:06:00,15:06:00,4007,33,12015.832,0
3347849,15:07:00,15:07:00,4009,34,12299.363,0
3347849,15:09:00,15:09:00,4010,35,12906.056,0
3347849,15:09:00,15:09:00,4012,36,13008.31,0
3347849,15:09:00,15:09:00,4013,37,13207.895,0
3347849,15:10:00,15:10:00,4100,38,13432.808,0
3347849,15:11:00,15:11:00,4108,39,13626.34,0
3347849,15:11:00,15:11:00,394,40,13829.815,0
3347849,15:13:00,15:13:00,6576,41,14331.769,0
3347849,15:14:00,15:14:00,6577,42,14575.509,
3347849,15:15:00,15:15:00,6579,43,15080.838,0
3347849,15:16:00,15:16:00,6581,44,15353.825,0
3347849,15:16:00,15:16:00,6582,45,15619.666,0
3347849,15:17:00,15:17:00,6584,46,16128.74,0
3347849,15:18:00,15:18:00,9507,47,16260.861,0
3347849,15:19:00,15:19:00,9509,48,16652.889,0
3347849,15:20:00,15:20:00,16338,49,16933.346,0
3347849,15:21:00,15:21:00,16337,50,17286.986,
3347849,15:22:00,15:22:00,4038,51,17577.256,0
3347849,15:22:00,15:22:00,4039,52,17731.584,0
3347849,15:24:00,15:24:00,4042,53,18171.814,0
3347849,15:24:00,15:24:00,3810,54,18288.215,0
3347849,15:26:00,15:26:00,9047,55,18813.555,0
3347849,15:27:00,15:27:00,9049,56,19167.68,0
3347849,15:28:00,15:28:00,9050,57,19410.059,0
3347849,15:29:00,15:29:00,1649,58,19697.965,0
3347849,15:33:00,15:33:00,249,59,20692.143,
3347850,15:00:00,15:00:00,3913,1,0,
3347850,15:02:00,15:02:00,3946,2,1420.5511,0
3347850,15:03:00,15:03:00,3949,3,1954.209,0
3347850,15:04:00,15:04:00,3952,4,2661.342,0
3347850,15:05:00,15:05:00,3953,5,2852.8171,0
3347850,15:06:00,15:06:00,3954,6,3291.3628,0
3347850,15:06:00,15:06:00,3955,7,3658.2693,0
3347850,15:07:00,15:07:00,3956,8,4024.2114,0
3347850,15:07:00,15:07:00,3957,9,4231.335,0
3347850,15:08:00,15:08:00,3959,10,4697.185,0
3347850,15:09:00,15:09:00,3962,11,5010.526,0
3347850,15:10:00,15:10:00,3966,12,5601.8594,0
3347850,15:11:00,15:11:00,3968,13,5873.758,
3347850,15:12:00,15:12:00,3971,14,6397.776,0
3347850,15:13:00,15:13:00,3973,15,6752.565,0
3347850,15:13:00,15:13:00,3975,16,7053.229,0
3347850,15:14:00,15:14:00,3977,17,7259.4224,0
3347850,15:15:00,15:15:00,3978,18,7554.4414,0
3347850,15:15:00,15:15:00,3979,19,7807.6353,0
3347850,15:16:00,15:16:00,3981,20,7995.072,0
3347850,15:17:00,15:17:00,3983,21,8432.183,0
3347850,15:17:00,15:17:00,3985,22,8663.682,0
3347850,15:18:00,15:18:00,3988,23,9116.937,0
3347850,15:19:00,15:19:00,3990,24,9472.634,0
3347850,15:20:00,15:20:00,3993,25,9806.605,0
3347850,15:20:00,15:20:00,3994,26,9963.24,0
3347850,15:21:00,15:21:00,3995,27,10237.024,0
3347850,15:21:00,15:21:00,3996,28,10438.01,0
3347850,15:23:00,15:23:00,714,29,10826.592,
3347850,15:23:00,15:23:00,4001,30,11166.676,0
3347850,15:25:00,15:25:00,4005,31,11596.712,0
3347850,15:26:00,15:26:00,4006,32,11907.655,0
3347850,15:26:00,15:26:00,4007,33,12015.832,0
3347850,15:27:00,15:27:00,4009,34,12299.363,0
3347850,15:29:00,15:29:00,4010,35,12906.056,0
3347850,15:29:00,15:29:00,4012,36,13008.31,0
3347850,15:29:00,15:29:00,4013,37,13207.895,0
3347850,15:30:00,15:30:00,4100,38,13432.808,0
3347850,15:31:00,15:31:00,4108,39,13626.34,0
3347850,15:31:00,15:31:00,394,40,13829.815,0
3347850,15:33:00,15:33:00,6576,41,14331.769,0
3347850,15:34:00,15:34:00,6577,42,14575.509,
3347850,15:35:00,15:35:00,6579,43,15080.838,0
3347850,15:36:00,15:36:00,6581,44,15353.825,0
3347850,15:36:00,15:36:00,6582,45,15619.666,0
3347850,15:37:00,15:37:00,6584,46,16128.74,0
3347850,15:38:00,15:38:00,9507,47,16260.861,0
3347850,15:39:00,15:39:00,9509,48,16652.889,0
3347850,15:40:00,15:40:00,16338,49,16933.346,0
3347850,15:41:00,15:41:00,16337,50,17286.986,
3347850,15:42:00,15:42:00,4038,51,17577.256,0
3347850,15:42:00,15:42:00,4039,52,17731.584,0
3347850,15:44:00,15:44:00,4042,53,18171.814,0
3347850,15:44:00,15:44:00,3810,54,18288.215,0
3347850,15:46:00,15:46:00,9047,55,18813.555,0
3347850,15:47:00,15:47:00,9049,56,19167.68,0
3347850,15:48:00,15:48:00,9050,57,19410.059,0
3347850,15:49:00,15:49:00,1649,58,19697.965,0
3347850,15:53:00,15:53:00,249,59,20692.143,
3347851,15:20:00,15:20:00,3913,1,0,
3347851,15:22:00,15:22:00,3946,2,1420.5511,0
3347851,15:23:00,15:23:00,3949,3,1954.209,0
3347851,15:24:00,15:24:00,3952,4,2661.342,0
3347851,15:25:00,15:25:00,3953,5,2852.8171,0
3347851,15:26:00,15:26:00,3954,6,3291.3628,0
3347851,15:26:00,15:26:00,3955,7,3658.2693,0
3347851,15:27:00,15:27:00,3956,8,4024.2114,0
3347851,15:27:00,15:27:00,3957,9,4231.335,0
3347851,15:28:00,15:28:00,3959,10,4697.185,0
3347851,15:29:00,15:29:00,3962,11,5010.526,0
3347851,15:30:00,15:30:00,3966,12,5601.8594,0
3347851,15:31:00,15:31:00,3968,13,5873.758,
3347851,15:32:00,15:32:00,3971,14,6397.776,0
3347851,15:33:00,15:33:00,3973,15,6752.565,0
3347851,15:33:00,15:33:00,3975,16,7053.229,0
3347851,15:34:00,15:34:00,3977,17,7259.4224,0
3347851,15:35:00,15:35:00,3978,18,7554.4414,0
3347851,15:35:00,15:35:00,3979,19,7807.6353,0
3347851,15:36:00,15:36:00,3981,20,7995.072,0
3347851,15:37:00,15:37:00,3983,21,8432.183,0
3347851,15:37:00,15:37:00,3985,22,8663.682,0
3347851,15:38:00,15:38:00,3988,23,9116.937,0
3347851,15:39:00,15:39:00,3990,24,9472.634,0
3347851,15:40:00,15:40:00,3993,25,9806.605,0
3347851,15:40:00,15:40:00,3994,26,9963.24,0
3347851,15:41:00,15:41:00,3995,27,10237.024,0
3347851,15:41:00,15:41:00,3996,28,10438.01,0
3347851,15:43:00,15:43:00,714,29,10826.592,
3347851,15:43:00,15:43:00,4001,30,11166.676,0
3347851,15:45:00,15:45:00,4005,31,11596.712,0
3347851,15:46:00,15:46:00,4006,32,11907.655,0
3347851,15:46:00,15:46:00,4007,33,12015.832,0
3347851,15:47:00,15:47:00,4009,34,12299.363,0
3347851,15:49:00,15:49:00,4010,35,12906.056,0
3347851,15:49:00,15:49:00,4012,36,13008.31,0
3347851,15:49:00,15:49:00,4013,37,13207.895,0
3347851,15:50:00,15:50:00,4100,38,13432.808,0
3347851,15:51:00,15:51:00,4108,39,13626.34,0
3347851,15:51:00,15:51:00,394,40,13829.815,0
3347851,15:53:00,15:53:00,6576,41,14331.769,0
3347851,15:54:00,15:54:00,6577,42,14575.509,
3347851,15:55:00,15:55:00,6579,43,15080.838,0
3347851,15:56:00,15:56:00,6581,44,15353.825,0
3347851,15:56:00,15:56:00,6582,45,15619.666,0
3347851,15:57:00,15:57:00,6584,46,16128.74,0
3347851,15:58:00,15:58:00,9507,47,16260.861,0
3347851,15:59:00,15:59:00,9509,48,16652.889,0
3347851,16:00:00,16:00:00,16338,49,16933.346,0
3347851,16:01:00,16:01:00,16337,50,17286.986,
3347851,16:02:00,16:02:00,4038,51,17577.256,0
3347851,16:02:00,16:02:00,4039,52,17731.584,0
3347851,16:04:00,16:04:00,4042,53,18171.814,0
3347851,16:04:00,16:04:00,3810,54,18288.215,0
3347851,16:06:00,16:06:00,9047,55,18813.555,0
3347851,16:07:00,16:07:00,9049,56,19167.68,0
3347851,16:08:00,16:08:00,9050,57,19410.059,0
3347851,16:09:00,16:09:00,1649,58,19697.965,0
3347851,16:13:00,16:13:00,249,59,20692.143,
3347852,15:40:00,15:40:00,3913,1,0,
3347852,15:42:00,15:42:00,3946,2,1420.5511,0
3347852,15:43:00,15:43:00,3949,3,1954.209,0
3347852,15:44:00,15:44:00,3952,4,2661.342,0
3347852,15:45:00,15:45:00,3953,5,2852.8171,0
3347852,15:46:00,15:46:00,3954,6,3291.3628,0
3347852,15:46:00,15:46:00,3955,7,3658.2693,0
3347852,15:47:00,15:47:00,3956,8,4024.2114,0
3347852,15:47:00,15:47:00,3957,9,4231.335,0
3347852,15:48:00,15:48:00,3959,10,4697.185,0
3347852,15:49:00,15:49:00,3962,11,5010.526,0
3347852,15:50:00,15:50:00,3966,12,5601.8594,0
3347852,15:51:00,15:51:00,3968,13,5873.758,
3347852,15:52:00,15:52:00,3971,14,6397.776,0
3347852,15:53:00,15:53:00,3973,15,6752.565,0
3347852,15:53:00,15:53:00,3975,16,7053.229,0
3347852,15:54:00,15:54:00,3977,17,7259.4224,0
3347852,15:55:00,15:55:00,3978,18,7554.4414,0
3347852,15:55:00,15:55:00,3979,19,7807.6353,0
3347852,15:56:00,15:56:00,3981,20,7995.072,0
3347852,15:57:00,15:57:00,3983,21,8432.183,0
3347852,15:57:00,15:57:00,3985,22,8663.682,0
3347852,15:58:00,15:58:00,3988,23,9116.937,0
3347852,15:59:00,15:59:00,3990,24,9472.634,0
3347852,16:00:00,16:00:00,3993,25,9806.605,0
3347852,16:00:00,16:00:00,3994,26,9963.24,0
3347852,16:01:00,16:01:00,3995,27,10237.024,0
3347852,16:01:00,16:01:00,3996,28,10438.01,0
3347852,16:03:00,16:03:00,714,29,10826.592,
3347852,16:03:00,16:03:00,4001,30,11166.676,0
3347852,16:05:00,16:05:00,4005,31,11596.712,0
3347852,16:06:00,16:06:00,4006,32,11907.655,0
3347852,16:06:00,16:06:00,4007,33,12015.832,0
3347852,16:07:00,16:07:00,4009,34,12299.363,0
3347852,16:09:00,16:09:00,4010,35,12906.056,0
3347852,16:09:00,16:09:00,4012,36,13008.31,0
3347852,16:09:00,16:09:00,4013,37,13207.895,0
3347852,16:10:00,16:10:00,4100,38,13432.808,0
3347852,16:11:00,16:11:00,4108,39,13626.34,0
3347852,16:11:00,16:11:00,394,40,13829.815,0
3347852,16:13:00,16:13:00,6576,41,14331.769,0
3347852,16:14:00,16:14:00,6577,42,14575.509,
3347852,16:15:00,16:15:00,6579,43,15080.838,0
3347852,16:16:00,16:16:00,6581,44,15353.825,0
3347852,16:16:00,16:16:00,6582,45,15619.666,0
3347852,16:17:00,16:17:00,6584,46,16128.74,0
3347852,16:18:00,16:18:00,9507,47,16260.861,0
3347852,16:19:00,16:19:00,9509,48,16652.889,0
3347852,16:20:00,16:20:00,16338,49,16933.346,0
3347852,16:21:00,16:21:00,16337,50,17286.986,
3347852,16:22:00,16:22:00,4038,51,17577.256,0
3347852,16:22:00,16:22:00,4039,52,17731.584,0
3347852,16:24:00,16:24:00,4042,53,18171.814,0
3347852,16:24:00,16:24:00,3810,54,18288.215,0
3347852,16:26:00,16:26:00,9047,55,18813.555,0
3347852,16:27:00,16:27:00,9049,56,19167.68,0
3347852,16:28:00,16:28:00,9050,57,19410.059,0
3347852,16:29:00,16:29:00,1649,58,19697.965,0
3347852,16:33:00,16:33:00,249,59,20692.143,
3347853,16:00:00,16:00:00,3913,1,0,
3347853,16:02:00,16:02:00,3946,2,1420.5511,0
3347853,16:03:00,16:03:00,3949,3,1954.209,0
3347853,16:04:00,16:04:00,3952,4,2661.342,0
3347853,16:05:00,16:05:00,3953,5,2852.8171,0
3347853,16:06:00,16:06:00,3954,6,3291.3628,0
3347853,16:06:00,16:06:00,3955,7,3658.2693,0
3347853,16:07:00,16:07:00,3956,8,4024.2114,0
3347853,16:07:00,16:07:00,3957,9,4231.335,0
3347853,16:08:00,16:08:00,3959,10,4697.185,0
3347853,16:09:00,16:09:00,3962,11,5010.526,0
3347853,16:10:00,16:10:00,3966,12,5601.8594,0
3347853,16:11:00,16:11:00,3968,13,5873.758,
3347853,16:12:00,16:12:00,3971,14,6397.776,0
3347853,16:13:00,16:13:00,3973,15,6752.565,0
3347853,16:13:00,16:13:00,3975,16,7053.229,0
3347853,16:14:00,16:14:00,3977,17,7259.4224,0
3347853,16:15:00,16:15:00,3978,18,7554.4414,0
3347853,16:15:00,16:15:00,3979,19,7807.6353,0
3347853,16:16:00,16:16:00,3981,20,7995.072,0
3347853,16:17:00,16:17:00,3983,21,8432.183,0
3347853,16:17:00,16:17:00,3985,22,8663.682,0
3347853,16:18:00,16:18:00,3988,23,9116.937,0
3347853,16:19:00,16:19:00,3990,24,9472.634,0
3347853,16:20:00,16:20:00,3993,25,9806.605,0
3347853,16:20:00,16:20:00,3994,26,9963.24,0
3347853,16:21:00,16:21:00,3995,27,10237.024,0
3347853,16:21:00,16:21:00,3996,28,10438.01,0
3347853,16:23:00,16:23:00,714,29,10826.592,
3347853,16:23:00,16:23:00,4001,30,11166.676,0
3347853,16:25:00,16:25:00,4005,31,11596.712,0
3347853,16:26:00,16:26:00,4006,32,11907.655,0
3347853,16:26:00,16:26:00,4007,33,12015.832,0
3347853,16:27:00,16:27:00,4009,34,12299.363,0
3347853,16:29:00,16:29:00,4010,35,12906.056,0
3347853,16:29:00,16:29:00,4012,36,13008.31,0
3347853,16:29:00,16:29:00,4013,37,13207.895,0
3347853,16:30:00,16:30:00,4100,38,13432.808,0
3347853,16:31:00,16:31:00,4108,39,13626.34,0
3347853,16:31:00,16:31:00,394,40,13829.815,0
3347853,16:33:00,16:33:00,6576,41,14331.769,0
3347853,16:34:00,16:34:00,6577,42,14575.509,
3347853,16:35:00,16:35:00,6579,43,15080.838,0
3347853,16:36:00,16:36:00,6581,44,15353.825,0
3347853,16:36:00,16:36:00,6582,45,15619.666,0
3347853,16:37:00,16:37:00,6584,46,16128.74,0
3347853,16:38:00,16:38:00,9507,47,16260.861,0
3347853,16:39:00,16:39:00,9509,48,16652.889,0
3347853,16:40:00,16:40:00,16338,49,16933.346,0
3347853,16:41:00,16:41:00,16337,50,17286.986,
3347853,16:42:00,16:42:00,4038,51,17577.256,0
3347853,16:42:00,16:42:00,4039,52,17731.584,0
3347853,16:44:00,16:44:00,4042,53,18171.814,0
3347853,16:44:00,16:44:00,3810,54,18288.215,0
3347853,16:46:00,16:46:00,9047,55,18813.555,0
3347853,16:47:00,16:47:00,9049,56,19167.68,0
3347853,16:48:00,16:48:00,9050,57,19410.059,0
3347853,16:49:00,16:49:00,1649,58,19697.965,0
3347853,16:53:00,16:53:00,249,59,20692.143,
3347854,16:20:00,16:20:00,3913,1,0,
3347854,16:22:00,16:22:00,3946,2,1420.5511,0
3347854,16:23:00,16:23:00,3949,3,1954.209,0
3347854,16:24:00,16:24:00,3952,4,2661.342,0
3347854,16:25:00,16:25:00,3953,5,2852.8171,0
3347854,16:26:00,16:26:00,3954,6,3291.3628,0
3347854,16:26:00,16:26:00,3955,7,3658.2693,0
3347854,16:27:00,16:27:00,3956,8,4024.2114,0
3347854,16:27:00,16:27:00,3957,9,4231.335,0
3347854,16:28:00,16:28:00,3959,10,4697.185,0
3347854,16:29:00,16:29:00,3962,11,5010.526,0
3347854,16:30:00,16:30:00,3966,12,5601.8594,0
3347854,16:31:00,16:31:00,3968,13,5873.758,
3347854,16:32:00,16:32:00,3971,14,6397.776,0
3347854,16:33:00,16:33:00,3973,15,6752.565,0
3347854,16:33:00,16:33:00,3975,16,7053.229,0
3347854,16:34:00,16:34:00,3977,17,7259.4224,0
3347854,16:35:00,16:35:00,3978,18,7554.4414,0
3347854,16:35:00,16:35:00,3979,19,7807.6353,0
3347854,16:36:00,16:36:00,3981,20,7995.072,0
3347854,16:37:00,16:37:00,3983,21,8432.183,0
3347854,16:37:00,16:37:00,3985,22,8663.682,0
3347854,16:38:00,16:38:00,3988,23,9116.937,0
3347854,16:39:00,16:39:00,3990,24,9472.634,0
3347854,16:40:00,16:40:00,3993,25,9806.605,0
3347854,16:40:00,16:40:00,3994,26,9963.24,0
3347854,16:41:00,16:41:00,3995,27,10237.024,0
3347854,16:41:00,16:41:00,3996,28,10438.01,0
3347854,16:43:00,16:43:00,714,29,10826.592,
3347854,16:43:00,16:43:00,4001,30,11166.676,0
3347854,16:45:00,16:45:00,4005,31,11596.712,0
3347854,16:46:00,16:46:00,4006,32,11907.655,0
3347854,16:46:00,16:46:00,4007,33,12015.832,0
3347854,16:47:00,16:47:00,4009,34,12299.363,0
3347854,16:49:00,16:49:00,4010,35,12906.056,0
3347854,16:49:00,16:49:00,4012,36,13008.31,0
3347854,16:49:00,16:49:00,4013,37,13207.895,0
3347854,16:50:00,16:50:00,4100,38,13432.808,0
3347854,16:51:00,16:51:00,4108,39,13626.34,0
3347854,16:51:00,16:51:00,394,40,13829.815,0
3347854,16:53:00,16:53:00,6576,41,14331.769,0
3347854,16:54:00,16:54:00,6577,42,14575.509,
3347854,16:55:00,16:55:00,6579,43,15080.838,0
3347854,16:56:00,16:56:00,6581,44,15353.825,0
3347854,16:56:00,16:56:00,6582,45,15619.666,0
3347854,16:57:00,16:57:00,6584,46,16128.74,0
3347854,16:58:00,16:58:00,9507,47,16260.861,0
3347854,16:59:00,16:59:00,9509,48,16652.889,0
3347854,17:00:00,17:00:00,16338,49,16933.346,0
3347854,17:01:00,17:01:00,16337,50,17286.986,
3347854,17:02:00,17:02:00,4038,51,17577.256,0
3347854,17:02:00,17:02:00,4039,52,17731.584,0
3347854,17:04:00,17:04:00,4042,53,18171.814,0
3347854,17:04:00,17:04:00,3810,54,18288.215,0
3347854,17:06:00,17:06:00,9047,55,18813.555,0
3347854,17:07:00,17:07:00,9049,56,19167.68,0
3347854,17:08:00,17:08:00,9050,57,19410.059,0
3347854,17:09:00,17:09:00,1649,58,19697.965,0
3347854,17:13:00,17:13:00,249,59,20692.143,
3347855,16:40:00,16:40:00,3913,1,0,
3347855,16:42:00,16:42:00,3946,2,1420.5511,0
3347855,16:43:00,16:43:00,3949,3,1954.209,0
3347855,16:44:00,16:44:00,3952,4,2661.342,0
3347855,16:45:00,16:45:00,3953,5,2852.8171,0
3347855,16:46:00,16:46:00,3954,6,3291.3628,0
3347855,16:46:00,16:46:00,3955,7,3658.2693,0
3347855,16:47:00,16:47:00,3956,8,4024.2114,0
3347855,16:47:00,16:47:00,3957,9,4231.335,0
3347855,16:48:00,16:48:00,3959,10,4697.185,0
3347855,16:49:00,16:49:00,3962,11,5010.526,0
3347855,16:50:00,16:50:00,3966,12,5601.8594,0
3347855,16:51:00,16:51:00,3968,13,5873.758,
3347855,16:52:00,16:52:00,3971,14,6397.776,0
3347855,16:53:00,16:53:00,3973,15,6752.565,0
3347855,16:53:00,16:53:00,3975,16,7053.229,0
3347855,16:54:00,16:54:00,3977,17,7259.4224,0
3347855,16:55:00,16:55:00,3978,18,7554.4414,0
3347855,16:55:00,16:55:00,3979,19,7807.6353,0
3347855,16:56:00,16:56:00,3981,20,7995.072,0
3347855,16:57:00,16:57:00,3983,21,8432.183,0
3347855,16:57:00,16:57:00,3985,22,8663.682,0
3347855,16:58:00,16:58:00,3988,23,9116.937,0
3347855,16:59:00,16:59:00,3990,24,9472.634,0
3347855,17:00:00,17:00:00,3993,25,9806.605,0
3347855,17:00:00,17:00:00,3994,26,9963.24,0
3347855,17:01:00,17:01:00,3995,27,10237.024,0
3347855,17:01:00,17:01:00,3996,28,10438.01,0
3347855,17:03:00,17:03:00,714,29,10826.592,
3347855,17:03:00,17:03:00,4001,30,11166.676,0
3347855,17:05:00,17:05:00,4005,31,11596.712,0
3347855,17:06:00,17:06:00,4006,32,11907.655,0
3347855,17:06:00,17:06:00,4007,33,12015.832,0
3347855,17:07:00,17:07:00,4009,34,12299.363,0
3347855,17:09:00,17:09:00,4010,35,12906.056,0
3347855,17:09:00,17:09:00,4012,36,13008.31,0
3347855,17:09:00,17:09:00,4013,37,13207.895,0
3347855,17:10:00,17:10:00,4100,38,13432.808,0
3347855,17:11:00,17:11:00,4108,39,13626.34,0
3347855,17:11:00,17:11:00,394,40,13829.815,0
3347855,17:13:00,17:13:00,6576,41,14331.769,0
3347855,17:14:00,17:14:00,6577,42,14575.509,
3347855,17:15:00,17:15:00,6579,43,15080.838,0
3347855,17:16:00,17:16:00,6581,44,15353.825,0
3347855,17:16:00,17:16:00,6582,45,15619.666,0
3347855,17:17:00,17:17:00,6584,46,16128.74,0
3347855,17:18:00,17:18:00,9507,47,16260.861,0
3347855,17:19:00,17:19:00,9509,48,16652.889,0
3347855,17:20:00,17:20:00,16338,49,16933.346,0
3347855,17:21:00,17:21:00,16337,50,17286.986,
3347855,17:22:00,17:22:00,4038,51,17577.256,0
3347855,17:22:00,17:22:00,4039,52,17731.584,0
3347855,17:24:00,17:24:00,4042,53,18171.814,0
3347855,17:24:00,17:24:00,3810,54,18288.215,0
3347855,17:26:00,17:26:00,9047,55,18813.555,0
3347855,17:27:00,17:27:00,9049,56,19167.68,0
3347855,17:28:00,17:28:00,9050,57,19410.059,0
3347855,17:29:00,17:29:00,1649,58,19697.965,0
3347855,17:33:00,17:33:00,249,59,20692.143,
3347856,17:00:00,17:00:00,3913,1,0,
3347856,17:02:00,17:02:00,3946,2,1420.5511,0
3347856,17:03:00,17:03:00,3949,3,1954.209,0
3347856,17:04:00,17:04:00,3952,4,2661.342,0
3347856,17:05:00,17:05:00,3953,5,2852.8171,0
3347856,17:06:00,17:06:00,3954,6,3291.3628,0
3347856,17:06:00,17:06:00,3955,7,3658.2693,0
3347856,17:07:00,17:07:00,3956,8,4024.2114,0
3347856,17:07:00,17:07:00,3957,9,4231.335,0
3347856,17:08:00,17:08:00,3959,10,4697.185,0
3347856,17:09:00,17:09:00,3962,11,5010.526,0
3347856,17:10:00,17:10:00,3966,12,5601.8594,0
3347856,17:11:00,17:11:00,3968,13,5873.758,
3347856,17:12:00,17:12:00,3971,14,6397.776,0
3347856,17:13:00,17:13:00,3973,15,6752.565,0
3347856,17:13:00,17:13:00,3975,16,7053.229,0
3347856,17:14:00,17:14:00,3977,17,7259.4224,0
3347856,17:15:00,17:15:00,3978,18,7554.4414,0
3347856,17:15:00,17:15:00,3979,19,7807.6353,0
3347856,17:16:00,17:16:00,3981,20,7995.072,0
3347856,17:17:00,17:17:00,3983,21,8432.183,0
3347856,17:17:00,17:17:00,3985,22,8663.682,0
3347856,17:18:00,17:18:00,3988,23,9116.937,0
3347856,17:19:00,17:19:00,3990,24,9472.634,0
3347856,17:20:00,17:20:00,3993,25,9806.605,0
3347856,17:20:00,17:20:00,3994,26,9963.24,0
3347856,17:21:00,17:21:00,3995,27,10237.024,0
3347856,17:21:00,17:21:00,3996,28,10438.01,0
3347856,17:23:00,17:23:00,714,29,10826.592,
3347856,17:23:00,17:23:00,4001,30,11166.676,0
3347856,17:25:00,17:25:00,4005,31,11596.712,0
3347856,17:26:00,17:26:00,4006,32,11907.655,0
3347856,17:26:00,17:26:00,4007,33,12015.832,0
3347856,17:27:00,17:27:00,4009,34,12299.363,0
3347856,17:29:00,17:29:00,4010,35,12906.056,0
3347856,17:29:00,17:29:00,4012,36,13008.31,0
3347856,17:29:00,17:29:00,4013,37,13207.895,0
3347856,17:30:00,17:30:00,4100,38,13432.808,0
3347856,17:31:00,17:31:00,4108,39,13626.34,0
3347856,17:31:00,17:31:00,394,40,13829.815,0
3347856,17:33:00,17:33:00,6576,41,14331.769,0
3347856,17:34:00,17:34:00,6577,42,14575.509,
3347856,17:35:00,17:35:00,6579,43,15080.838,0
3347856,17:36:00,17:36:00,6581,44,15353.825,0
3347856,17:36:00,17:36:00,6582,45,15619.666,0
3347856,17:37:00,17:37:00,6584,46,16128.74,0
3347856,17:38:00,17:38:00,9507,47,16260.861,0
3347856,17:39:00,17:39:00,9509,48,16652.889,0
3347856,17:40:00,17:40:00,16338,49,16933.346,0
3347856,17:41:00,17:41:00,16337,50,17286.986,
3347856,17:42:00,17:42:00,4038,51,17577.256,0
3347856,17:42:00,17:42:00,4039,52,17731.584,0
3347856,17:44:00,17:44:00,4042,53,18171.814,0
3347856,17:44:00,17:44:00,3810,54,18288.215,0
3347856,17:46:00,17:46:00,9047,55,18813.555,0
3347856,17:47:00,17:47:00,9049,56,19167.68,0
3347856,17:48:00,17:48:00,9050,57,19410.059,0
3347856,17:49:00,17:49:00,1649,58,19697.965,0
3347856,17:53:00,17:53:00,249,59,20692.143,
3347857,17:20:00,17:20:00,3913,1,0,
3347857,17:22:00,17:22:00,3946,2,1420.5511,0
3347857,17:23:00,17:23:00,3949,3,1954.209,0
3347857,17:24:00,17:24:00,3952,4,2661.342,0
3347857,17:24:00,17:24:00,3953,5,2852.8171,0
3347857,17:25:00,17:25:00,3954,6,3291.3628,0
3347857,17:26:00,17:26:00,3955,7,3658.2693,0
3347857,17:26:00,17:26:00,3956,8,4024.2114,0
3347857,17:27:00,17:27:00,3957,9,4231.335,0
3347857,17:27:00,17:27:00,3959,10,4697.185,0
3347857,17:28:00,17:28:00,3962,11,5010.526,0
3347857,17:29:00,17:29:00,3966,12,5601.8594,0
3347857,17:30:00,17:30:00,3968,13,5873.758,
3347857,17:31:00,17:31:00,3971,14,6397.776,0
3347857,17:31:00,17:31:00,3973,15,6752.565,0
3347857,17:32:00,17:32:00,3975,16,7053.229,0
3347857,17:33:00,17:33:00,3977,17,7259.4224,0
3347857,17:33:00,17:33:00,3978,18,7554.4414,0
3347857,17:34:00,17:34:00,3979,19,7807.6353,0
3347857,17:34:00,17:34:00,3981,20,7995.072,0
3347857,17:35:00,17:35:00,3983,21,8432.183,0
3347857,17:36:00,17:36:00,3985,22,8663.682,0
3347857,17:37:00,17:37:00,3988,23,9116.937,0
3347857,17:37:00,17:37:00,3990,24,9472.634,0
3347857,17:38:00,17:38:00,3993,25,9806.605,0
3347857,17:38:00,17:38:00,3994,26,9963.24,0
3347857,17:39:00,17:39:00,3995,27,10237.024,0
3347857,17:40:00,17:40:00,3996,28,10438.01,0
3347857,17:41:00,17:41:00,714,29,10826.592,
3347857,17:41:00,17:41:00,4001,30,11166.676,0
3347857,17:43:00,17:43:00,4005,31,11596.712,0
3347857,17:44:00,17:44:00,4006,32,11907.655,0
3347857,17:44:00,17:44:00,4007,33,12015.832,0
3347857,17:45:00,17:45:00,4009,34,12299.363,0
3347857,17:47:00,17:47:00,4010,35,12906.056,0
3347857,17:47:00,17:47:00,4012,36,13008.31,0
3347857,17:47:00,17:47:00,4013,37,13207.895,0
3347857,17:48:00,17:48:00,4100,38,13432.808,0
3347857,17:49:00,17:49:00,4108,39,13626.34,0
3347857,17:49:00,17:49:00,394,40,13829.815,0
3347857,17:51:00,17:51:00,6576,41,14331.769,0
3347857,17:52:00,17:52:00,6577,42,14575.509,
3347857,17:53:00,17:53:00,6579,43,15080.838,0
3347857,17:53:00,17:53:00,6581,44,15353.825,0
3347857,17:54:00,17:54:00,6582,45,15619.666,0
3347857,17:55:00,17:55:00,6584,46,16128.74,0
3347857,17:55:00,17:55:00,9507,47,16260.861,0
3347857,17:56:00,17:56:00,9509,48,16652.889,0
3347857,17:57:00,17:57:00,16338,49,16933.346,0
3347857,17:58:00,17:58:00,16337,50,17286.986,
3347857,17:59:00,17:59:00,4038,51,17577.256,0
3347857,17:59:00,17:59:00,4039,52,17731.584,0
3347857,18:01:00,18:01:00,4042,53,18171.814,0
3347857,18:01:00,18:01:00,3810,54,18288.215,0
3347857,18:03:00,18:03:00,9047,55,18813.555,0
3347857,18:04:00,18:04:00,9049,56,19167.68,0
3347857,18:05:00,18:05:00,9050,57,19410.059,0
3347857,18:06:00,18:06:00,1649,58,19697.965,0
3347857,18:10:00,18:10:00,249,59,20692.143,
3347858,17:40:00,17:40:00,3913,1,0,
3347858,17:42:00,17:42:00,3946,2,1420.5511,0
3347858,17:43:00,17:43:00,3949,3,1954.209,0
3347858,17:44:00,17:44:00,3952,4,2661.342,0
3347858,17:44:00,17:44:00,3953,5,2852.8171,0
3347858,17:45:00,17:45:00,3954,6,3291.3628,0
3347858,17:46:00,17:46:00,3955,7,3658.2693,0
3347858,17:46:00,17:46:00,3956,8,4024.2114,0
3347858,17:47:00,17:47:00,3957,9,4231.335,0
3347858,17:47:00,17:47:00,3959,10,4697.185,0
3347858,17:48:00,17:48:00,3962,11,5010.526,0
3347858,17:49:00,17:49:00,3966,12,5601.8594,0
3347858,17:50:00,17:50:00,3968,13,5873.758,
3347858,17:51:00,17:51:00,3971,14,6397.776,0
3347858,17:51:00,17:51:00,3973,15,6752.565,0
3347858,17:52:00,17:52:00,3975,16,7053.229,0
3347858,17:53:00,17:53:00,3977,17,7259.4224,0
3347858,17:53:00,17:53:00,3978,18,7554.4414,0
3347858,17:54:00,17:54:00,3979,19,7807.6353,0
3347858,17:54:00,17:54:00,3981,20,7995.072,0
3347858,17:55:00,17:55:00,3983,21,8432.183,0
3347858,17:56:00,17:56:00,3985,22,8663.682,0
3347858,17:57:00,17:57:00,3988,23,9116.937,0
3347858,17:57:00,17:57:00,3990,24,9472.634,0
3347858,17:58:00,17:58:00,3993,25,9806.605,0
3347858,17:58:00,17:58:00,3994,26,9963.24,0
3347858,17:59:00,17:59:00,3995,27,10237.024,0
3347858,18:00:00,18:00:00,3996,28,10438.01,0
3347858,18:01:00,18:01:00,714,29,10826.592,
3347858,18:01:00,18:01:00,4001,30,11166.676,0
3347858,18:03:00,18:03:00,4005,31,11596.712,0
3347858,18:04:00,18:04:00,4006,32,11907.655,0
3347858,18:04:00,18:04:00,4007,33,12015.832,0
3347858,18:05:00,18:05:00,4009,34,12299.363,0
3347858,18:07:00,18:07:00,4010,35,12906.056,0
3347858,18:07:00,18:07:00,4012,36,13008.31,0
3347858,18:07:00,18:07:00,4013,37,13207.895,0
3347858,18:08:00,18:08:00,4100,38,13432.808,0
3347858,18:09:00,18:09:00,4108,39,13626.34,0
3347858,18:09:00,18:09:00,394,40,13829.815,0
3347858,18:11:00,18:11:00,6576,41,14331.769,0
3347858,18:12:00,18:12:00,6577,42,14575.509,
3347858,18:13:00,18:13:00,6579,43,15080.838,0
3347858,18:13:00,18:13:00,6581,44,15353.825,0
3347858,18:14:00,18:14:00,6582,45,15619.666,0
3347858,18:15:00,18:15:00,6584,46,16128.74,0
3347858,18:15:00,18:15:00,9507,47,16260.861,0
3347858,18:16:00,18:16:00,9509,48,16652.889,0
3347858,18:17:00,18:17:00,16338,49,16933.346,0
3347858,18:18:00,18:18:00,16337,50,17286.986,
3347858,18:19:00,18:19:00,4038,51,17577.256,0
3347858,18:19:00,18:19:00,4039,52,17731.584,0
3347858,18:21:00,18:21:00,4042,53,18171.814,0
3347858,18:21:00,18:21:00,3810,54,18288.215,0
3347858,18:23:00,18:23:00,9047,55,18813.555,0
3347858,18:24:00,18:24:00,9049,56,19167.68,0
3347858,18:25:00,18:25:00,9050,57,19410.059,0
3347858,18:26:00,18:26:00,1649,58,19697.965,0
3347858,18:30:00,18:30:00,249,59,20692.143,
3347859,19:59:00,19:59:00,3913,1,0,
3347859,20:01:00,20:01:00,3946,2,1420.5511,0
3347859,20:02:00,20:02:00,3949,3,1954.209,0
3347859,20:03:00,20:03:00,3952,4,2661.342,0
3347859,20:03:00,20:03:00,3953,5,2852.8171,0
3347859,20:04:00,20:04:00,3954,6,3291.3628,0
3347859,20:05:00,20:05:00,3955,7,3658.2693,0
3347859,20:05:00,20:05:00,3956,8,4024.2114,0
3347859,20:06:00,20:06:00,3957,9,4231.335,0
3347859,20:06:00,20:06:00,3959,10,4697.185,0
3347859,20:07:00,20:07:00,3962,11,5010.526,0
3347859,20:08:00,20:08:00,3966,12,5601.8594,0
3347859,20:09:00,20:09:00,3968,13,5873.758,
3347859,20:10:00,20:10:00,3971,14,6397.776,0
3347859,20:10:00,20:10:00,3973,15,6752.565,0
3347859,20:11:00,20:11:00,3975,16,7053.229,0
3347859,20:12:00,20:12:00,3977,17,7259.4224,0
3347859,20:12:00,20:12:00,3978,18,7554.4414,0
3347859,20:13:00,20:13:00,3979,19,7807.6353,0
3347859,20:13:00,20:13:00,3981,20,7995.072,0
3347859,20:14:00,20:14:00,3983,21,8432.183,0
3347859,20:15:00,20:15:00,3985,22,8663.682,0
3347859,20:16:00,20:16:00,3988,23,9116.937,0
3347859,20:16:00,20:16:00,3990,24,9472.634,0
3347859,20:17:00,20:17:00,3993,25,9806.605,0
3347859,20:17:00,20:17:00,3994,26,9963.24,0
3347859,20:18:00,20:18:00,3995,27,10237.024,0
3347859,20:19:00,20:19:00,3996,28,10438.01,0
3347859,20:20:00,20:20:00,714,29,10826.592,
3347859,20:20:00,20:20:00,4001,30,11166.676,0
3347859,20:22:00,20:22:00,4005,31,11596.712,0
3347859,20:23:00,20:23:00,4006,32,11907.655,0
3347859,20:23:00,20:23:00,4007,33,12015.832,0
3347859,20:24:00,20:24:00,4009,34,12299.363,0
3347859,20:26:00,20:26:00,4010,35,12906.056,0
3347859,20:26:00,20:26:00,4012,36,13008.31,0
3347859,20:26:00,20:26:00,4013,37,13207.895,0
3347859,20:27:00,20:27:00,4100,38,13432.808,0
3347859,20:28:00,20:28:00,4108,39,13626.34,0
3347859,20:28:00,20:28:00,394,40,13829.815,0
3347859,20:30:00,20:30:00,6576,41,14331.769,0
3347859,20:31:00,20:31:00,6577,42,14575.509,
3347859,20:31:00,20:31:00,6579,43,15080.838,0
3347859,20:32:00,20:32:00,6581,44,15353.825,0
3347859,20:32:00,20:32:00,6582,45,15619.666,0
3347859,20:33:00,20:33:00,6584,46,16128.74,0
3347859,20:34:00,20:34:00,9507,47,16260.861,0
3347859,20:34:00,20:34:00,9509,48,16652.889,0
3347859,20:35:00,20:35:00,16338,49,16933.346,0
3347859,20:36:00,20:36:00,16337,50,17286.986,
3347859,20:36:00,20:36:00,4038,51,17577.256,0
3347859,20:37:00,20:37:00,4039,52,17731.584,0
3347859,20:38:00,20:38:00,4042,53,18171.814,0
3347859,20:39:00,20:39:00,3810,54,18288.215,0
3347859,20:40:00,20:40:00,9047,55,18813.555,0
3347859,20:42:00,20:42:00,9049,56,19167.68,0
3347859,20:42:00,20:42:00,9050,57,19410.059,0
3347859,20:43:00,20:43:00,1649,58,19697.965,0
3347859,20:47:00,20:47:00,249,59,20692.143,
3347860,20:39:00,20:39:00,3913,1,0,
3347860,20:41:00,20:41:00,3946,2,1420.5511,0
3347860,20:42:00,20:42:00,3949,3,1954.209,0
3347860,20:43:00,20:43:00,3952,4,2661.342,0
3347860,20:43:00,20:43:00,3953,5,2852.8171,0
3347860,20:44:00,20:44:00,3954,6,3291.3628,0
3347860,20:45:00,20:45:00,3955,7,3658.2693,0
3347860,20:45:00,20:45:00,3956,8,4024.2114,0
3347860,20:46:00,20:46:00,3957,9,4231.335,0
3347860,20:46:00,20:46:00,3959,10,4697.185,0
3347860,20:47:00,20:47:00,3962,11,5010.526,0
3347860,20:48:00,20:48:00,3966,12,5601.8594,0
3347860,20:49:00,20:49:00,3968,13,5873.758,
3347860,20:50:00,20:50:00,3971,14,6397.776,0
3347860,20:50:00,20:50:00,3973,15,6752.565,0
3347860,20:51:00,20:51:00,3975,16,7053.229,0
3347860,20:52:00,20:52:00,3977,17,7259.4224,0
3347860,20:52:00,20:52:00,3978,18,7554.4414,0
3347860,20:53:00,20:53:00,3979,19,7807.6353,0
3347860,20:53:00,20:53:00,3981,20,7995.072,0
3347860,20:54:00,20:54:00,3983,21,8432.183,0
3347860,20:55:00,20:55:00,3985,22,8663.682,0
3347860,20:56:00,20:56:00,3988,23,9116.937,0
3347860,20:56:00,20:56:00,3990,24,9472.634,0
3347860,20:57:00,20:57:00,3993,25,9806.605,0
3347860,20:57:00,20:57:00,3994,26,9963.24,0
3347860,20:58:00,20:58:00,3995,27,10237.024,0
3347860,20:59:00,20:59:00,3996,28,10438.01,0
3347860,21:00:00,21:00:00,714,29,10826.592,
3347860,21:00:00,21:00:00,4001,30,11166.676,0
3347860,21:02:00,21:02:00,4005,31,11596.712,0
3347860,21:03:00,21:03:00,4006,32,11907.655,0
3347860,21:03:00,21:03:00,4007,33,12015.832,0
3347860,21:04:00,21:04:00,4009,34,12299.363,0
3347860,21:06:00,21:06:00,4010,35,12906.056,0
3347860,21:06:00,21:06:00,4012,36,13008.31,0
3347860,21:06:00,21:06:00,4013,37,13207.895,0
3347860,21:07:00,21:07:00,4100,38,13432.808,0
3347860,21:08:00,21:08:00,4108,39,13626.34,0
3347860,21:08:00,21:08:00,394,40,13829.815,0
3347860,21:10:00,21:10:00,6576,41,14331.769,0
3347860,21:11:00,21:11:00,6577,42,14575.509,
3347860,21:11:00,21:11:00,6579,43,15080.838,0
3347860,21:12:00,21:12:00,6581,44,15353.825,0
3347860,21:12:00,21:12:00,6582,45,15619.666,0
3347860,21:13:00,21:13:00,6584,46,16128.74,0
3347860,21:14:00,21:14:00,9507,47,16260.861,0
3347860,21:14:00,21:14:00,9509,48,16652.889,0
3347860,21:15:00,21:15:00,16338,49,16933.346,0
3347860,21:16:00,21:16:00,16337,50,17286.986,
3347860,21:16:00,21:16:00,4038,51,17577.256,0
3347860,21:17:00,21:17:00,4039,52,17731.584,0
3347860,21:18:00,21:18:00,4042,53,18171.814,0
3347860,21:19:00,21:19:00,3810,54,18288.215,0
3347860,21:20:00,21:20:00,9047,55,18813.555,0
3347860,21:22:00,21:22:00,9049,56,19167.68,0
3347860,21:22:00,21:22:00,9050,57,19410.059,0
3347860,21:23:00,21:23:00,1649,58,19697.965,0
3347860,21:27:00,21:27:00,249,59,20692.143,
3347861,21:59:00,21:59:00,3913,1,0,
3347861,22:01:00,22:01:00,3946,2,1420.5511,0
3347861,22:02:00,22:02:00,3949,3,1954.209,0
3347861,22:03:00,22:03:00,3952,4,2661.342,0
3347861,22:03:00,22:03:00,3953,5,2852.8171,0
3347861,22:04:00,22:04:00,3954,6,3291.3628,0
3347861,22:05:00,22:05:00,3955,7,3658.2693,0
3347861,22:05:00,22:05:00,3956,8,4024.2114,0
3347861,22:06:00,22:06:00,3957,9,4231.335,0
3347861,22:06:00,22:06:00,3959,10,4697.185,0
3347861,22:07:00,22:07:00,3962,11,5010.526,0
3347861,22:08:00,22:08:00,3966,12,5601.8594,0
3347861,22:09:00,22:09:00,3968,13,5873.758,
3347861,22:10:00,22:10:00,3971,14,6397.776,0
3347861,22:10:00,22:10:00,3973,15,6752.565,0
3347861,22:11:00,22:11:00,3975,16,7053.229,0
3347861,22:12:00,22:12:00,3977,17,7259.4224,0
3347861,22:12:00,22:12:00,3978,18,7554.4414,0
3347861,22:13:00,22:13:00,3979,19,7807.6353,0
3347861,22:13:00,22:13:00,3981,20,7995.072,0
3347861,22:14:00,22:14:00,3983,21,8432.183,0
3347861,22:15:00,22:15:00,3985,22,8663.682,0
3347861,22:16:00,22:16:00,3988,23,9116.937,0
3347861,22:16:00,22:16:00,3990,24,9472.634,0
3347861,22:17:00,22:17:00,3993,25,9806.605,0
3347861,22:17:00,22:17:00,3994,26,9963.24,0
3347861,22:18:00,22:18:00,3995,27,10237.024,0
3347861,22:19:00,22:19:00,3996,28,10438.01,0
3347861,22:20:00,22:20:00,714,29,10826.592,
3347861,22:20:00,22:20:00,4001,30,11166.676,0
3347861,22:22:00,22:22:00,4005,31,11596.712,0
3347861,22:23:00,22:23:00,4006,32,11907.655,0
3347861,22:23:00,22:23:00,4007,33,12015.832,0
3347861,22:24:00,22:24:00,4009,34,12299.363,0
3347861,22:26:00,22:26:00,4010,35,12906.056,0
3347861,22:26:00,22:26:00,4012,36,13008.31,0
3347861,22:26:00,22:26:00,4013,37,13207.895,0
3347861,22:27:00,22:27:00,4100,38,13432.808,0
3347861,22:28:00,22:28:00,4108,39,13626.34,0
3347861,22:28:00,22:28:00,394,40,13829.815,0
3347861,22:30:00,22:30:00,6576,41,14331.769,0
3347861,22:31:00,22:31:00,6577,42,14575.509,
3347861,22:31:00,22:31:00,6579,43,15080.838,0
3347861,22:32:00,22:32:00,6581,44,15353.825,0
3347861,22:32:00,22:32:00,6582,45,15619.666,0
3347861,22:33:00,22:33:00,6584,46,16128.74,0
3347861,22:34:00,22:34:00,9507,47,16260.861,0
3347861,22:34:00,22:34:00,9509,48,16652.889,0
3347861,22:35:00,22:35:00,16338,49,16933.346,0
3347861,22:36:00,22:36:00,16337,50,17286.986,
3347861,22:36:00,22:36:00,4038,51,17577.256,0
3347861,22:37:00,22:37:00,4039,52,17731.584,0
3347861,22:38:00,22:38:00,4042,53,18171.814,0
3347861,22:39:00,22:39:00,3810,54,18288.215,0
3347861,22:40:00,22:40:00,9047,55,18813.555,0
3347861,22:42:00,22:42:00,9049,56,19167.68,0
3347861,22:42:00,22:42:00,9050,57,19410.059,0
3347861,22:43:00,22:43:00,1649,58,19697.965,0
3347861,22:47:00,22:47:00,249,59,20692.143,
3347862,22:40:00,22:40:00,3913,1,0,
3347862,22:42:00,22:42:00,3946,2,1420.5511,0
3347862,22:43:00,22:43:00,3949,3,1954.209,0
3347862,22:44:00,22:44:00,3952,4,2661.342,0
3347862,22:44:00,22:44:00,3953,5,2852.8171,0
3347862,22:45:00,22:45:00,3954,6,3291.3628,0
3347862,22:46:00,22:46:00,3955,7,3658.2693,0
3347862,22:46:00,22:46:00,3956,8,4024.2114,0
3347862,22:47:00,22:47:00,3957,9,4231.335,0
3347862,22:47:00,22:47:00,3959,10,4697.185,0
3347862,22:48:00,22:48:00,3962,11,5010.526,0
3347862,22:49:00,22:49:00,3966,12,5601.8594,0
3347862,22:50:00,22:50:00,3968,13,5873.758,
3347862,22:51:00,22:51:00,3971,14,6397.776,0
3347862,22:51:00,22:51:00,3973,15,6752.565,0
3347862,22:52:00,22:52:00,3975,16,7053.229,0
3347862,22:53:00,22:53:00,3977,17,7259.4224,0
3347862,22:53:00,22:53:00,3978,18,7554.4414,0
3347862,22:54:00,22:54:00,3979,19,7807.6353,0
3347862,22:54:00,22:54:00,3981,20,7995.072,0
3347862,22:55:00,22:55:00,3983,21,8432.183,0
3347862,22:56:00,22:56:00,3985,22,8663.682,0
3347862,22:57:00,22:57:00,3988,23,9116.937,0
3347862,22:57:00,22:57:00,3990,24,9472.634,0
3347862,22:58:00,22:58:00,3993,25,9806.605,0
3347862,22:58:00,22:58:00,3994,26,9963.24,0
3347862,22:59:00,22:59:00,3995,27,10237.024,0
3347862,23:00:00,23:00:00,3996,28,10438.01,0
3347862,23:01:00,23:01:00,714,29,10826.592,
3347862,23:01:00,23:01:00,4001,30,11166.676,0
3347862,23:03:00,23:03:00,4005,31,11596.712,0
3347862,23:04:00,23:04:00,4006,32,11907.655,0
3347862,23:04:00,23:04:00,4007,33,12015.832,0
3347862,23:05:00,23:05:00,4009,34,12299.363,0
3347862,23:07:00,23:07:00,4010,35,12906.056,0
3347862,23:07:00,23:07:00,4012,36,13008.31,0
3347862,23:07:00,23:07:00,4013,37,13207.895,0
3347862,23:08:00,23:08:00,4100,38,13432.808,0
3347862,23:09:00,23:09:00,4108,39,13626.34,0
3347862,23:09:00,23:09:00,394,40,13829.815,0
3347862,23:11:00,23:11:00,6576,41,14331.769,0
3347862,23:12:00,23:12:00,6577,42,14575.509,
3347862,23:12:00,23:12:00,6579,43,15080.838,0
3347862,23:13:00,23:13:00,6581,44,15353.825,0
3347862,23:13:00,23:13:00,6582,45,15619.666,0
3347862,23:14:00,23:14:00,6584,46,16128.74,0
3347862,23:15:00,23:15:00,9507,47,16260.861,0
3347862,23:15:00,23:15:00,9509,48,16652.889,0
3347862,23:16:00,23:16:00,16338,49,16933.346,0
3347862,23:17:00,23:17:00,16337,50,17286.986,
3347862,23:17:00,23:17:00,4038,51,17577.256,0
3347862,23:18:00,23:18:00,4039,52,17731.584,0
3347862,23:19:00,23:19:00,4042,53,18171.814,0
3347862,23:20:00,23:20:00,3810,54,18288.215,0
3347862,23:21:00,23:21:00,9047,55,18813.555,0
3347862,23:23:00,23:23:00,9049,56,19167.68,0
3347862,23:23:00,23:23:00,9050,57,19410.059,0
3347862,23:24:00,23:24:00,1649,58,19697.965,0
3347862,23:28:00,23:28:00,249,59,20692.143,
3347863,04:02:00,04:02:00,3968,13,0,
3347863,04:03:00,04:03:00,3971,14,678.08203,0
3347863,04:04:00,04:04:00,3973,15,1032.8711,0
3347863,04:04:00,04:04:00,3975,16,1333.5348,0
3347863,04:04:00,04:04:00,3977,17,1539.7283,0
3347863,04:05:00,04:05:00,3978,18,1834.7473,0
3347863,04:06:00,04:06:00,3979,19,2087.9414,0
3347863,04:06:00,04:06:00,3981,20,2275.3777,0
3347863,04:07:00,04:07:00,3983,21,2712.4883,0
3347863,04:07:00,04:07:00,3985,22,2943.9875,0
3347863,04:08:00,04:08:00,3988,23,3397.2422,0
3347863,04:09:00,04:09:00,3990,24,3752.94,0
3347863,04:09:00,04:09:00,3993,25,4086.9119,0
3347863,04:10:00,04:10:00,3994,26,4243.546,0
3347863,04:10:00,04:10:00,3995,27,4517.331,0
3347863,04:11:00,04:11:00,3996,28,4718.316,0
3347863,04:12:00,04:12:00,714,29,5106.8975,
3347863,04:12:00,04:12:00,4001,30,5446.982,0
3347863,04:14:00,04:14:00,4005,31,5877.018,0
3347863,04:15:00,04:15:00,4006,32,6187.9614,0
3347863,04:15:00,04:15:00,4007,33,6296.138,0
3347863,04:16:00,04:16:00,4009,34,6579.6694,0
3347863,04:18:00,04:18:00,4010,35,7186.3613,0
3347863,04:18:00,04:18:00,4012,36,7288.6157,0
3347863,04:18:00,04:18:00,4013,37,7488.2007,0
3347863,04:19:00,04:19:00,4100,38,7713.1133,0
3347863,04:20:00,04:20:00,4108,39,7906.6455,0
3347863,04:20:00,04:20:00,394,40,8110.121,0
3347863,04:22:00,04:22:00,6576,41,8612.075,0
3347863,04:23:00,04:23:00,6577,42,8855.814,
3347863,04:23:00,04:23:00,6579,43,9361.144,0
3347863,04:24:00,04:24:00,6581,44,9634.131,0
3347863,04:24:00,04:24:00,6582,45,9899.972,0
3347863,04:25:00,04:25:00,6584,46,10409.046,0
3347863,04:26:00,04:26:00,9507,47,10541.167,0
3347863,04:26:00,04:26:00,9509,48,10933.194,0
3347863,04:27:00,04:27:00,16338,49,11213.652,0
3347863,04:28:00,04:28:00,16337,50,11567.292,
3347863,04:28:00,04:28:00,4038,51,11857.5625,0
3347863,04:29:00,04:29:00,4039,52,12011.89,0
3347863,04:30:00,04:30:00,4042,53,12452.12,0
3347863,04:30:00,04:30:00,3810,54,12568.5205,0
3347863,04:32:00,04:32:00,9047,55,13093.86,0
3347863,04:33:00,04:33:00,9049,56,13447.986,0
3347863,04:34:00,04:34:00,9050,57,13690.365,0
3347863,04:35:00,04:35:00,1649,58,13978.27,0
3347863,04:38:00,04:38:00,249,59,14972.448,
3347892,23:28:00,23:28:00,3913,1,0,
3347892,23:30:00,23:30:00,3946,2,1420.5511,0
3347892,23:30:00,23:30:00,3949,3,1954.209,0
3347892,23:32:00,23:32:00,3952,4,2661.342,0
3347892,23:32:00,23:32:00,3953,5,2852.8171,0
3347892,23:33:00,23:33:00,3954,6,3291.3628,0
3347892,23:33:00,23:33:00,3955,7,3658.2693,0
3347892,23:34:00,23:34:00,3956,8,4024.2114,0
3347892,23:34:00,23:34:00,3957,9,4231.335,0
3347892,23:35:00,23:35:00,3959,10,4697.185,0
3347892,23:35:00,23:35:00,3962,11,5010.526,0
3347892,23:36:00,23:36:00,3966,12,5601.8594,0
3347892,23:37:00,23:37:00,3968,13,5873.758,
3347892,23:38:00,23:38:00,3971,14,6397.776,0
3347892,23:38:00,23:38:00,3973,15,6752.565,0
3347892,23:39:00,23:39:00,3975,16,7053.229,0
3347892,23:39:00,23:39:00,3977,17,7259.4224,0
3347892,23:40:00,23:40:00,3978,18,7554.4414,0
3347892,23:40:00,23:40:00,3979,19,7807.6353,0
3347892,23:41:00,23:41:00,3981,20,7995.072,0
3347892,23:42:00,23:42:00,3983,21,8432.183,0
3347892,23:42:00,23:42:00,3985,22,8663.682,0
3347892,23:43:00,23:43:00,3988,23,9116.937,0
3347892,23:44:00,23:44:00,3990,24,9472.634,0
3347892,23:44:00,23:44:00,3993,25,9806.605,0
3347892,23:45:00,23:45:00,3994,26,9963.24,0
3347892,23:45:00,23:45:00,3995,27,10237.024,0
3347892,23:46:00,23:46:00,3996,28,10438.01,0
3347892,23:47:00,23:47:00,714,29,10826.592,
3347892,23:47:00,23:47:00,4001,30,11166.676,0
3347892,23:49:00,23:49:00,4005,31,11596.712,0
3347892,23:49:00,23:49:00,4006,32,11907.655,0
3347892,23:50:00,23:50:00,4007,33,12015.832,0
3347892,23:50:00,23:50:00,4009,34,12299.363,0
3347892,23:52:00,23:52:00,4010,35,12906.056,0
3347892,23:52:00,23:52:00,4012,36,13008.31,0
3347892,23:53:00,23:53:00,4013,37,13207.895,0
3347892,23:53:00,23:53:00,4100,38,13432.808,0
3347892,23:54:00,23:54:00,4108,39,13626.34,0
3347892,23:54:00,23:54:00,394,40,13829.815,0
3347892,23:56:00,23:56:00,6576,41,14331.769,0
3347892,23:57:00,23:57:00,6577,42,14575.509,
3347892,23:57:00,23:57:00,6579,43,15080.838,0
3347892,23:58:00,23:58:00,6581,44,15353.825,0
3347892,23:58:00,23:58:00,6582,45,15619.666,0
3347892,23:59:00,23:59:00,6584,46,16128.74,0
3347892,23:59:00,23:59:00,9507,47,16260.861,0
3347892,24:00:00,24:00:00,9509,48,16652.889,0
3347892,24:00:00,24:00:00,16338,49,16933.346,0
3347892,24:01:00,24:01:00,16337,50,17286.986,
3347892,24:01:00,24:01:00,4038,51,17577.256,0
3347892,24:02:00,24:02:00,4039,52,17731.584,0
3347892,24:03:00,24:03:00,4042,53,18171.814,0
3347892,24:03:00,24:03:00,3810,54,18288.215,0
3347892,24:05:00,24:05:00,9047,55,18813.555,0
3347892,24:06:00,24:06:00,9049,56,19167.68,0
3347892,24:07:00,24:07:00,9050,57,19410.059,0
3347892,24:08:00,24:08:00,1649,58,19697.965,0
3347892,24:11:00,24:11:00,249,59,20692.143,
3347893,22:25:00,22:25:00,3913,1,0,
3347893,22:27:00,22:27:00,3946,2,1420.5511,0
3347893,22:28:00,22:28:00,3949,3,1954.209,0
3347893,22:29:00,22:29:00,3952,4,2661.342,0
3347893,22:29:00,22:29:00,3953,5,2852.8171,0
3347893,22:30:00,22:30:00,3954,6,3291.3628,0
3347893,22:31:00,22:31:00,3955,7,3658.2693,0
3347893,22:31:00,22:31:00,3956,8,4024.2114,0
3347893,22:32:00,22:32:00,3957,9,4231.335,0
3347893,22:32:00,22:32:00,3959,10,4697.185,0
3347893,22:33:00,22:33:00,3962,11,5010.526,0
3347893,22:34:00,22:34:00,3966,12,5601.8594,0
3347893,22:35:00,22:35:00,3968,13,5873.758,
3347893,22:36:00,22:36:00,3971,14,6397.776,0
3347893,22:36:00,22:36:00,3973,15,6752.565,0
3347893,22:37:00,22:37:00,3975,16,7053.229,0
3347893,22:37:00,22:37:00,3977,17,7259.4224,0
3347893,22:38:00,22:38:00,3978,18,7554.4414,0
3347893,22:38:00,22:38:00,3979,19,7807.6353,0
3347893,22:39:00,22:39:00,3981,20,7995.072,0
3347893,22:40:00,22:40:00,3983,21,8432.183,0
3347893,22:40:00,22:40:00,3985,22,8663.682,0
3347893,22:41:00,22:41:00,3988,23,9116.937,0
3347893,22:42:00,22:42:00,3990,24,9472.634,0
3347893,22:42:00,22:42:00,3993,25,9806.605,0
3347893,22:43:00,22:43:00,3994,26,9963.24,0
3347893,22:43:00,22:43:00,3995,27,10237.024,0
3347893,22:44:00,22:44:00,3996,28,10438.01,0
3347893,22:45:00,22:45:00,714,29,10826.592,
3347893,22:45:00,22:45:00,4001,30,11166.676,0
3347893,22:47:00,22:47:00,4005,31,11596.712,0
3347893,22:48:00,22:48:00,4006,32,11907.655,0
3347893,22:48:00,22:48:00,4007,33,12015.832,0
3347893,22:49:00,22:49:00,4009,34,12299.363,0
3347893,22:51:00,22:51:00,4010,35,12906.056,0
3347893,22:51:00,22:51:00,4012,36,13008.31,0
3347893,22:51:00,22:51:00,4013,37,13207.895,0
3347893,22:52:00,22:52:00,4100,38,13432.808,0
3347893,22:53:00,22:53:00,4108,39,13626.34,0
3347893,22:53:00,22:53:00,394,40,13829.815,0
3347893,22:55:00,22:55:00,6576,41,14331.769,0
3347893,22:56:00,22:56:00,6577,42,14575.509,
3347893,22:56:00,22:56:00,6579,43,15080.838,0
3347893,22:57:00,22:57:00,6581,44,15353.825,0
3347893,22:57:00,22:57:00,6582,45,15619.666,0
3347893,22:58:00,22:58:00,6584,46,16128.74,0
3347893,22:59:00,22:59:00,9507,47,16260.861,0
3347893,22:59:00,22:59:00,9509,48,16652.889,0
3347893,23:00:00,23:00:00,16338,49,16933.346,0
3347893,23:01:00,23:01:00,16337,50,17286.986,
3347893,23:01:00,23:01:00,4038,51,17577.256,0
3347893,23:02:00,23:02:00,4039,52,17731.584,0
3347893,23:03:00,23:03:00,4042,53,18171.814,0
3347893,23:03:00,23:03:00,3810,54,18288.215,0
3347893,23:05:00,23:05:00,9047,55,18813.555,0
3347893,23:06:00,23:06:00,9049,56,19167.68,0
3347893,23:07:00,23:07:00,9050,57,19410.059,0
3347893,23:08:00,23:08:00,1649,58,19697.965,0
3347893,23:11:00,23:11:00,249,59,20692.143,
3347894,04:56:00,04:56:00,3968,13,0,
3347894,04:57:00,04:57:00,3971,14,678.08203,0
3347894,04:58:00,04:58:00,3973,15,1032.8711,0
3347894,04:58:00,04:58:00,3975,16,1333.5348,0
3347894,04:58:00,04:58:00,3977,17,1539.7283,0
3347894,04:59:00,04:59:00,3978,18,1834.7473,0
3347894,05:00:00,05:00:00,3979,19,2087.9414,0
3347894,05:00:00,05:00:00,3981,20,2275.3777,0
3347894,05:01:00,05:01:00,3983,21,2712.4883,0
3347894,05:01:00,05:01:00,3985,22,2943.9875,0
3347894,05:02:00,05:02:00,3988,23,3397.2422,0
3347894,05:03:00,05:03:00,3990,24,3752.94,0
3347894,05:03:00,05:03:00,3993,25,4086.9119,0
3347894,05:04:00,05:04:00,3994,26,4243.546,0
3347894,05:04:00,05:04:00,3995,27,4517.331,0
3347894,05:05:00,05:05:00,3996,28,4718.316,0
3347894,05:06:00,05:06:00,714,29,5106.8975,
3347894,05:06:00,05:06:00,4001,30,5446.982,0
3347894,05:08:00,05:08:00,4005,31,5877.018,0
3347894,05:09:00,05:09:00,4006,32,6187.9614,0
3347894,05:09:00,05:09:00,4007,33,6296.138,0
3347894,05:10:00,05:10:00,4009,34,6579.6694,0
3347894,05:12:00,05:12:00,4010,35,7186.3613,0
3347894,05:12:00,05:12:00,4012,36,7288.6157,0
3347894,05:12:00,05:12:00,4013,37,7488.2007,0
3347894,05:13:00,05:13:00,4100,38,7713.1133,0
3347894,05:14:00,05:14:00,4108,39,7906.6455,0
3347894,05:14:00,05:14:00,394,40,8110.121,0
3347894,05:16:00,05:16:00,6576,41,8612.075,0
3347894,05:17:00,05:17:00,6577,42,8855.814,
3347894,05:17:00,05:17:00,6579,43,9361.144,0
3347894,05:18:00,05:18:00,6581,44,9634.131,0
3347894,05:18:00,05:18:00,6582,45,9899.972,0
3347894,05:19:00,05:19:00,6584,46,10409.046,0
3347894,05:20:00,05:20:00,9507,47,10541.167,0
3347894,05:20:00,05:20:00,9509,48,10933.194,0
3347894,05:21:00,05:21:00,16338,49,11213.652,0
3347894,05:22:00,05:22:00,16337,50,11567.292,
3347894,05:22:00,05:22:00,4038,51,11857.5625,0
3347894,05:23:00,05:23:00,4039,52,12011.89,0
3347894,05:24:00,05:24:00,4042,53,12452.12,0
3347894,05:24:00,05:24:00,3810,54,12568.5205,0
3347894,05:26:00,05:26:00,9047,55,13093.86,0
3347894,05:26:00,05:26:00,9049,56,13447.986,0
3347894,05:27:00,05:27:00,9050,57,13690.365,0
3347894,05:28:00,05:28:00,1649,58,13978.27,0
3347894,05:31:00,05:31:00,249,59,14972.448,
3347895,06:06:00,06:06:00,3913,1,0,
3347895,06:08:00,06:08:00,3946,2,1420.5511,0
3347895,06:09:00,06:09:00,3949,3,1954.209,0
3347895,06:10:00,06:10:00,3952,4,2661.342,0
3347895,06:10:00,06:10:00,3953,5,2852.8171,0
3347895,06:11:00,06:11:00,3954,6,3291.3628,0
3347895,06:12:00,06:12:00,3955,7,3658.2693,0
3347895,06:12:00,06:12:00,3956,8,4024.2114,0
3347895,06:13:00,06:13:00,3957,9,4231.335,0
3347895,06:13:00,06:13:00,3959,10,4697.185,0
3347895,06:14:00,06:14:00,3962,11,5010.526,0
3347895,06:15:00,06:15:00,3966,12,5601.8594,0
3347895,06:16:00,06:16:00,3968,13,5873.758,
3347895,06:17:00,06:17:00,3971,14,6397.776,0
3347895,06:17:00,06:17:00,3973,15,6752.565,0
3347895,06:18:00,06:18:00,3975,16,7053.229,0
3347895,06:18:00,06:18:00,3977,17,7259.4224,0
3347895,06:19:00,06:19:00,3978,18,7554.4414,0
3347895,06:19:00,06:19:00,3979,19,7807.6353,0
3347895,06:20:00,06:20:00,3981,20,7995.072,0
3347895,06:21:00,06:21:00,3983,21,8432.183,0
3347895,06:21:00,06:21:00,3985,22,8663.682,0
3347895,06:22:00,06:22:00,3988,23,9116.937,0
3347895,06:23:00,06:23:00,3990,24,9472.634,0
3347895,06:23:00,06:23:00,3993,25,9806.605,0
3347895,06:24:00,06:24:00,3994,26,9963.24,0
3347895,06:24:00,06:24:00,3995,27,10237.024,0
3347895,06:25:00,06:25:00,3996,28,10438.01,0
3347895,06:26:00,06:26:00,714,29,10826.592,
3347895,06:26:00,06:26:00,4001,30,11166.676,0
3347895,06:28:00,06:28:00,4005,31,11596.712,0
3347895,06:29:00,06:29:00,4006,32,11907.655,0
3347895,06:29:00,06:29:00,4007,33,12015.832,0
3347895,06:30:00,06:30:00,4009,34,12299.363,0
3347895,06:32:00,06:32:00,4010,35,12906.056,0
3347895,06:32:00,06:32:00,4012,36,13008.31,0
3347895,06:32:00,06:32:00,4013,37,13207.895,0
3347895,06:33:00,06:33:00,4100,38,13432.808,0
3347895,06:34:00,06:34:00,4108,39,13626.34,0
3347895,06:34:00,06:34:00,394,40,13829.815,0
3347895,06:36:00,06:36:00,6576,41,14331.769,0
3347895,06:37:00,06:37:00,6577,42,14575.509,
3347895,06:37:00,06:37:00,6579,43,15080.838,0
3347895,06:38:00,06:38:00,6581,44,15353.825,0
3347895,06:38:00,06:38:00,6582,45,15619.666,0
3347895,06:39:00,06:39:00,6584,46,16128.74,0
3347895,06:40:00,06:40:00,9507,47,16260.861,0
3347895,06:40:00,06:40:00,9509,48,16652.889,0
3347895,06:41:00,06:41:00,16338,49,16933.346,0
3347895,06:42:00,06:42:00,16337,50,17286.986,
3347895,06:42:00,06:42:00,4038,51,17577.256,0
3347895,06:43:00,06:43:00,4039,52,17731.584,0
3347895,06:44:00,06:44:00,4042,53,18171.814,0
3347895,06:44:00,06:44:00,3810,54,18288.215,0
3347895,06:46:00,06:46:00,9047,55,18813.555,0
3347895,06:46:00,06:46:00,9049,56,19167.68,0
3347895,06:47:00,06:47:00,9050,57,19410.059,0
3347895,06:48:00,06:48:00,1649,58,19697.965,0
3347895,06:51:00,06:51:00,249,59,20692.143,
3347896,06:46:00,06:46:00,3913,1,0,
3347896,06:48:00,06:48:00,3946,2,1420.5511,0
3347896,06:49:00,06:49:00,3949,3,1954.209,0
3347896,06:50:00,06:50:00,3952,4,2661.342,0
3347896,06:50:00,06:50:00,3953,5,2852.8171,0
3347896,06:51:00,06:51:00,3954,6,3291.3628,0
3347896,06:52:00,06:52:00,3955,7,3658.2693,0
3347896,06:52:00,06:52:00,3956,8,4024.2114,0
3347896,06:53:00,06:53:00,3957,9,4231.335,0
3347896,06:53:00,06:53:00,3959,10,4697.185,0
3347896,06:54:00,06:54:00,3962,11,5010.526,0
3347896,06:55:00,06:55:00,3966,12,5601.8594,0
3347896,06:56:00,06:56:00,3968,13,5873.758,
3347896,06:57:00,06:57:00,3971,14,6397.776,0
3347896,06:57:00,06:57:00,3973,15,6752.565,0
3347896,06:58:00,06:58:00,3975,16,7053.229,0
3347896,06:58:00,06:58:00,3977,17,7259.4224,0
3347896,06:59:00,06:59:00,3978,18,7554.4414,0
3347896,06:59:00,06:59:00,3979,19,7807.6353,0
3347896,07:00:00,07:00:00,3981,20,7995.072,0
3347896,07:01:00,07:01:00,3983,21,8432.183,0
3347896,07:01:00,07:01:00,3985,22,8663.682,0
3347896,07:02:00,07:02:00,3988,23,9116.937,0
3347896,07:03:00,07:03:00,3990,24,9472.634,0
3347896,07:03:00,07:03:00,3993,25,9806.605,0
3347896,07:04:00,07:04:00,3994,26,9963.24,0
3347896,07:04:00,07:04:00,3995,27,10237.024,0
3347896,07:05:00,07:05:00,3996,28,10438.01,0
3347896,07:06:00,07:06:00,714,29,10826.592,
3347896,07:06:00,07:06:00,4001,30,11166.676,0
3347896,07:08:00,07:08:00,4005,31,11596.712,0
3347896,07:09:00,07:09:00,4006,32,11907.655,0
3347896,07:09:00,07:09:00,4007,33,12015.832,0
3347896,07:10:00,07:10:00,4009,34,12299.363,0
3347896,07:12:00,07:12:00,4010,35,12906.056,0
3347896,07:12:00,07:12:00,4012,36,13008.31,0
3347896,07:12:00,07:12:00,4013,37,13207.895,0
3347896,07:13:00,07:13:00,4100,38,13432.808,0
3347896,07:14:00,07:14:00,4108,39,13626.34,0
3347896,07:14:00,07:14:00,394,40,13829.815,0
3347896,07:16:00,07:16:00,6576,41,14331.769,0
3347896,07:17:00,07:17:00,6577,42,14575.509,
3347896,07:17:00,07:17:00,6579,43,15080.838,0
3347896,07:18:00,07:18:00,6581,44,15353.825,0
3347896,07:18:00,07:18:00,6582,45,15619.666,0
3347896,07:19:00,07:19:00,6584,46,16128.74,0
3347896,07:20:00,07:20:00,9507,47,16260.861,0
3347896,07:20:00,07:20:00,9509,48,16652.889,0
3347896,07:21:00,07:21:00,16338,49,16933.346,0
3347896,07:22:00,07:22:00,16337,50,17286.986,
3347896,07:22:00,07:22:00,4038,51,17577.256,0
3347896,07:23:00,07:23:00,4039,52,17731.584,0
3347896,07:24:00,07:24:00,4042,53,18171.814,0
3347896,07:24:00,07:24:00,3810,54,18288.215,0
3347896,07:26:00,07:26:00,9047,55,18813.555,0
3347896,07:26:00,07:26:00,9049,56,19167.68,0
3347896,07:27:00,07:27:00,9050,57,19410.059,0
3347896,07:28:00,07:28:00,1649,58,19697.965,0
3347896,07:31:00,07:31:00,249,59,20692.143,
3347897,09:24:00,09:24:00,3913,1,0,
3347897,09:26:00,09:26:00,3946,2,1420.5511,0
3347897,09:27:00,09:27:00,3949,3,1954.209,0
3347897,09:28:00,09:28:00,3952,4,2661.342,0
3347897,09:28:00,09:28:00,3953,5,2852.8171,0
3347897,09:29:00,09:29:00,3954,6,3291.3628,0
3347897,09:30:00,09:30:00,3955,7,3658.2693,0
3347897,09:30:00,09:30:00,3956,8,4024.2114,0
3347897,09:31:00,09:31:00,3957,9,4231.335,0
3347897,09:31:00,09:31:00,3959,10,4697.185,0
3347897,09:32:00,09:32:00,3962,11,5010.526,0
3347897,09:33:00,09:33:00,3966,12,5601.8594,0
3347897,09:34:00,09:34:00,3968,13,5873.758,
3347897,09:35:00,09:35:00,3971,14,6397.776,0
3347897,09:35:00,09:35:00,3973,15,6752.565,0
3347897,09:36:00,09:36:00,3975,16,7053.229,0
3347897,09:37:00,09:37:00,3977,17,7259.4224,0
3347897,09:37:00,09:37:00,3978,18,7554.4414,0
3347897,09:38:00,09:38:00,3979,19,7807.6353,0
3347897,09:38:00,09:38:00,3981,20,7995.072,0
3347897,09:39:00,09:39:00,3983,21,8432.183,0
3347897,09:40:00,09:40:00,3985,22,8663.682,0
3347897,09:41:00,09:41:00,3988,23,9116.937,0
3347897,09:41:00,09:41:00,3990,24,9472.634,0
3347897,09:42:00,09:42:00,3993,25,9806.605,0
3347897,09:42:00,09:42:00,3994,26,9963.24,0
3347897,09:43:00,09:43:00,3995,27,10237.024,0
3347897,09:44:00,09:44:00,3996,28,10438.01,0
3347897,09:45:00,09:45:00,714,29,10826.592,
3347897,09:45:00,09:45:00,4001,30,11166.676,0
3347897,09:47:00,09:47:00,4005,31,11596.712,0
3347897,09:48:00,09:48:00,4006,32,11907.655,0
3347897,09:48:00,09:48:00,4007,33,12015.832,0
3347897,09:49:00,09:49:00,4009,34,12299.363,0
3347897,09:51:00,09:51:00,4010,35,12906.056,0
3347897,09:51:00,09:51:00,4012,36,13008.31,0
3347897,09:51:00,09:51:00,4013,37,13207.895,0
3347897,09:52:00,09:52:00,4100,38,13432.808,0
3347897,09:53:00,09:53:00,4108,39,13626.34,0
3347897,09:53:00,09:53:00,394,40,13829.815,0
3347897,09:55:00,09:55:00,6576,41,14331.769,0
3347897,09:56:00,09:56:00,6577,42,14575.509,
3347897,09:56:00,09:56:00,6579,43,15080.838,0
3347897,09:57:00,09:57:00,6581,44,15353.825,0
3347897,09:57:00,09:57:00,6582,45,15619.666,0
3347897,09:58:00,09:58:00,6584,46,16128.74,0
3347897,09:59:00,09:59:00,9507,47,16260.861,0
3347897,09:59:00,09:59:00,9509,48,16652.889,0
3347897,10:00:00,10:00:00,16338,49,16933.346,0
3347897,10:01:00,10:01:00,16337,50,17286.986,
3347897,10:01:00,10:01:00,4038,51,17577.256,0
3347897,10:02:00,10:02:00,4039,52,17731.584,0
3347897,10:03:00,10:03:00,4042,53,18171.814,0
3347897,10:03:00,10:03:00,3810,54,18288.215,0
3347897,10:05:00,10:05:00,9047,55,18813.555,0
3347897,10:06:00,10:06:00,9049,56,19167.68,0
3347897,10:07:00,10:07:00,9050,57,19410.059,0
3347897,10:08:00,10:08:00,1649,58,19697.965,0
3347897,10:11:00,10:11:00,249,59,20692.143,
3347898,07:26:00,07:26:00,3913,1,0,
3347898,07:28:00,07:28:00,3946,2,1420.5511,0
3347898,07:29:00,07:29:00,3949,3,1954.209,0
3347898,07:30:00,07:30:00,3952,4,2661.342,0
3347898,07:30:00,07:30:00,3953,5,2852.8171,0
3347898,07:31:00,07:31:00,3954,6,3291.3628,0
3347898,07:32:00,07:32:00,3955,7,3658.2693,0
3347898,07:32:00,07:32:00,3956,8,4024.2114,0
3347898,07:33:00,07:33:00,3957,9,4231.335,0
3347898,07:33:00,07:33:00,3959,10,4697.185,0
3347898,07:34:00,07:34:00,3962,11,5010.526,0
3347898,07:35:00,07:35:00,3966,12,5601.8594,0
3347898,07:36:00,07:36:00,3968,13,5873.758,
3347898,07:37:00,07:37:00,3971,14,6397.776,0
3347898,07:37:00,07:37:00,3973,15,6752.565,0
3347898,07:38:00,07:38:00,3975,16,7053.229,0
3347898,07:38:00,07:38:00,3977,17,7259.4224,0
3347898,07:39:00,07:39:00,3978,18,7554.4414,0
3347898,07:39:00,07:39:00,3979,19,7807.6353,0
3347898,07:40:00,07:40:00,3981,20,7995.072,0
3347898,07:41:00,07:41:00,3983,21,8432.183,0
3347898,07:41:00,07:41:00,3985,22,8663.682,0
3347898,07:42:00,07:42:00,3988,23,9116.937,0
3347898,07:43:00,07:43:00,3990,24,9472.634,0
3347898,07:43:00,07:43:00,3993,25,9806.605,0
3347898,07:44:00,07:44:00,3994,26,9963.24,0
3347898,07:44:00,07:44:00,3995,27,10237.024,0
3347898,07:45:00,07:45:00,3996,28,10438.01,0
3347898,07:46:00,07:46:00,714,29,10826.592,
3347898,07:46:00,07:46:00,4001,30,11166.676,0
3347898,07:48:00,07:48:00,4005,31,11596.712,0
3347898,07:49:00,07:49:00,4006,32,11907.655,0
3347898,07:49:00,07:49:00,4007,33,12015.832,0
3347898,07:50:00,07:50:00,4009,34,12299.363,0
3347898,07:52:00,07:52:00,4010,35,12906.056,0
3347898,07:52:00,07:52:00,4012,36,13008.31,0
3347898,07:52:00,07:52:00,4013,37,13207.895,0
3347898,07:53:00,07:53:00,4100,38,13432.808,0
3347898,07:54:00,07:54:00,4108,39,13626.34,0
3347898,07:54:00,07:54:00,394,40,13829.815,0
3347898,07:56:00,07:56:00,6576,41,14331.769,0
3347898,07:57:00,07:57:00,6577,42,14575.509,
3347898,07:57:00,07:57:00,6579,43,15080.838,0
3347898,07:58:00,07:58:00,6581,44,15353.825,0
3347898,07:58:00,07:58:00,6582,45,15619.666,0
3347898,07:59:00,07:59:00,6584,46,16128.74,0
3347898,08:00:00,08:00:00,9507,47,16260.861,0
3347898,08:00:00,08:00:00,9509,48,16652.889,0
3347898,08:01:00,08:01:00,16338,49,16933.346,0
3347898,08:02:00,08:02:00,16337,50,17286.986,
3347898,08:02:00,08:02:00,4038,51,17577.256,0
3347898,08:03:00,08:03:00,4039,52,17731.584,0
3347898,08:04:00,08:04:00,4042,53,18171.814,0
3347898,08:04:00,08:04:00,3810,54,18288.215,0
3347898,08:06:00,08:06:00,9047,55,18813.555,0
3347898,08:06:00,08:06:00,9049,56,19167.68,0
3347898,08:07:00,08:07:00,9050,57,19410.059,0
3347898,08:08:00,08:08:00,1649,58,19697.965,0
3347898,08:11:00,08:11:00,249,59,20692.143,
3347899,08:44:00,08:44:00,3913,1,0,
3347899,08:46:00,08:46:00,3946,2,1420.5511,0
3347899,08:47:00,08:47:00,3949,3,1954.209,0
3347899,08:48:00,08:48:00,3952,4,2661.342,0
3347899,08:48:00,08:48:00,3953,5,2852.8171,0
3347899,08:49:00,08:49:00,3954,6,3291.3628,0
3347899,08:50:00,08:50:00,3955,7,3658.2693,0
3347899,08:50:00,08:50:00,3956,8,4024.2114,0
3347899,08:51:00,08:51:00,3957,9,4231.335,0
3347899,08:51:00,08:51:00,3959,10,4697.185,0
3347899,08:52:00,08:52:00,3962,11,5010.526,0
3347899,08:53:00,08:53:00,3966,12,5601.8594,0
3347899,08:54:00,08:54:00,3968,13,5873.758,
3347899,08:55:00,08:55:00,3971,14,6397.776,0
3347899,08:55:00,08:55:00,3973,15,6752.565,0
3347899,08:56:00,08:56:00,3975,16,7053.229,0
3347899,08:57:00,08:57:00,3977,17,7259.4224,0
3347899,08:57:00,08:57:00,3978,18,7554.4414,0
3347899,08:58:00,08:58:00,3979,19,7807.6353,0
3347899,08:58:00,08:58:00,3981,20,7995.072,0
3347899,08:59:00,08:59:00,3983,21,8432.183,0
3347899,09:00:00,09:00:00,3985,22,8663.682,0
3347899,09:01:00,09:01:00,3988,23,9116.937,0
3347899,09:01:00,09:01:00,3990,24,9472.634,0
3347899,09:02:00,09:02:00,3993,25,9806.605,0
3347899,09:02:00,09:02:00,3994,26,9963.24,0
3347899,09:03:00,09:03:00,3995,27,10237.024,0
3347899,09:04:00,09:04:00,3996,28,10438.01,0
3347899,09:05:00,09:05:00,714,29,10826.592,
3347899,09:05:00,09:05:00,4001,30,11166.676,0
3347899,09:07:00,09:07:00,4005,31,11596.712,0
3347899,09:08:00,09:08:00,4006,32,11907.655,0
3347899,09:08:00,09:08:00,4007,33,12015.832,0
3347899,09:09:00,09:09:00,4009,34,12299.363,0
3347899,09:11:00,09:11:00,4010,35,12906.056,0
3347899,09:11:00,09:11:00,4012,36,13008.31,0
3347899,09:11:00,09:11:00,4013,37,13207.895,0
3347899,09:12:00,09:12:00,4100,38,13432.808,0
3347899,09:13:00,09:13:00,4108,39,13626.34,0
3347899,09:13:00,09:13:00,394,40,13829.815,0
3347899,09:15:00,09:15:00,6576,41,14331.769,0
3347899,09:16:00,09:16:00,6577,42,14575.509,
3347899,09:16:00,09:16:00,6579,43,15080.838,0
3347899,09:17:00,09:17:00,6581,44,15353.825,0
3347899,09:17:00,09:17:00,6582,45,15619.666,0
3347899,09:18:00,09:18:00,6584,46,16128.74,0
3347899,09:19:00,09:19:00,9507,47,16260.861,0
3347899,09:19:00,09:19:00,9509,48,16652.889,0
3347899,09:20:00,09:20:00,16338,49,16933.346,0
3347899,09:21:00,09:21:00,16337,50,17286.986,
3347899,09:21:00,09:21:00,4038,51,17577.256,0
3347899,09:22:00,09:22:00,4039,52,17731.584,0
3347899,09:23:00,09:23:00,4042,53,18171.814,0
3347899,09:23:00,09:23:00,3810,54,18288.215,0
3347899,09:25:00,09:25:00,9047,55,18813.555,0
3347899,09:26:00,09:26:00,9049,56,19167.68,0
3347899,09:27:00,09:27:00,9050,57,19410.059,0
3347899,09:28:00,09:28:00,1649,58,19697.965,0
3347899,09:31:00,09:31:00,249,59,20692.143,
3347900,10:04:00,10:04:00,3913,1,0,
3347900,10:06:00,10:06:00,3946,2,1420.5511,0
3347900,10:07:00,10:07:00,3949,3,1954.209,0
3347900,10:08:00,10:08:00,3952,4,2661.342,0
3347900,10:08:00,10:08:00,3953,5,2852.8171,0
3347900,10:09:00,10:09:00,3954,6,3291.3628,0
3347900,10:10:00,10:10:00,3955,7,3658.2693,0
3347900,10:10:00,10:10:00,3956,8,4024.2114,0
3347900,10:11:00,10:11:00,3957,9,4231.335,0
3347900,10:11:00,10:11:00,3959,10,4697.185,0
3347900,10:12:00,10:12:00,3962,11,5010.526,0
3347900,10:13:00,10:13:00,3966,12,5601.8594,0
3347900,10:14:00,10:14:00,3968,13,5873.758,
3347900,10:15:00,10:15:00,3971,14,6397.776,0
3347900,10:15:00,10:15:00,3973,15,6752.565,0
3347900,10:16:00,10:16:00,3975,16,7053.229,0
3347900,10:17:00,10:17:00,3977,17,7259.4224,0
3347900,10:17:00,10:17:00,3978,18,7554.4414,0
3347900,10:18:00,10:18:00,3979,19,7807.6353,0
3347900,10:18:00,10:18:00,3981,20,7995.072,0
3347900,10:19:00,10:19:00,3983,21,8432.183,0
3347900,10:20:00,10:20:00,3985,22,8663.682,0
3347900,10:21:00,10:21:00,3988,23,9116.937,0
3347900,10:21:00,10:21:00,3990,24,9472.634,0
3347900,10:22:00,10:22:00,3993,25,9806.605,0
3347900,10:22:00,10:22:00,3994,26,9963.24,0
3347900,10:23:00,10:23:00,3995,27,10237.024,0
3347900,10:24:00,10:24:00,3996,28,10438.01,0
3347900,10:25:00,10:25:00,714,29,10826.592,
3347900,10:25:00,10:25:00,4001,30,11166.676,0
3347900,10:27:00,10:27:00,4005,31,11596.712,0
3347900,10:28:00,10:28:00,4006,32,11907.655,0
3347900,10:28:00,10:28:00,4007,33,12015.832,0
3347900,10:29:00,10:29:00,4009,34,12299.363,0
3347900,10:31:00,10:31:00,4010,35,12906.056,0
3347900,10:31:00,10:31:00,4012,36,13008.31,0
3347900,10:31:00,10:31:00,4013,37,13207.895,0
3347900,10:32:00,10:32:00,4100,38,13432.808,0
3347900,10:33:00,10:33:00,4108,39,13626.34,0
3347900,10:33:00,10:33:00,394,40,13829.815,0
3347900,10:35:00,10:35:00,6576,41,14331.769,0
3347900,10:36:00,10:36:00,6577,42,14575.509,
3347900,10:36:00,10:36:00,6579,43,15080.838,0
3347900,10:37:00,10:37:00,6581,44,15353.825,0
3347900,10:37:00,10:37:00,6582,45,15619.666,0
3347900,10:38:00,10:38:00,6584,46,16128.74,0
3347900,10:39:00,10:39:00,9507,47,16260.861,0
3347900,10:39:00,10:39:00,9509,48,16652.889,0
3347900,10:40:00,10:40:00,16338,49,16933.346,0
3347900,10:41:00,10:41:00,16337,50,17286.986,
3347900,10:41:00,10:41:00,4038,51,17577.256,0
3347900,10:42:00,10:42:00,4039,52,17731.584,0
3347900,10:43:00,10:43:00,4042,53,18171.814,0
3347900,10:43:00,10:43:00,3810,54,18288.215,0
3347900,10:45:00,10:45:00,9047,55,18813.555,0
3347900,10:46:00,10:46:00,9049,56,19167.68,0
3347900,10:47:00,10:47:00,9050,57,19410.059,0
3347900,10:48:00,10:48:00,1649,58,19697.965,0
3347900,10:51:00,10:51:00,249,59,20692.143,
3347901,10:43:00,10:43:00,3913,1,0,
3347901,10:45:00,10:45:00,3946,2,1420.5511,0
3347901,10:46:00,10:46:00,3949,3,1954.209,0
3347901,10:47:00,10:47:00,3952,4,2661.342,0
3347901,10:47:00,10:47:00,3953,5,2852.8171,0
3347901,10:48:00,10:48:00,3954,6,3291.3628,0
3347901,10:49:00,10:49:00,3955,7,3658.2693,0
3347901,10:49:00,10:49:00,3956,8,4024.2114,0
3347901,10:50:00,10:50:00,3957,9,4231.335,0
3347901,10:50:00,10:50:00,3959,10,4697.185,0
3347901,10:51:00,10:51:00,3962,11,5010.526,0
3347901,10:52:00,10:52:00,3966,12,5601.8594,0
3347901,10:53:00,10:53:00,3968,13,5873.758,
3347901,10:54:00,10:54:00,3971,14,6397.776,0
3347901,10:54:00,10:54:00,3973,15,6752.565,0
3347901,10:55:00,10:55:00,3975,16,7053.229,0
3347901,10:56:00,10:56:00,3977,17,7259.4224,0
3347901,10:56:00,10:56:00,3978,18,7554.4414,0
3347901,10:57:00,10:57:00,3979,19,7807.6353,0
3347901,10:57:00,10:57:00,3981,20,7995.072,0
3347901,10:58:00,10:58:00,3983,21,8432.183,0
3347901,10:59:00,10:59:00,3985,22,8663.682,0
3347901,11:00:00,11:00:00,3988,23,9116.937,0
3347901,11:00:00,11:00:00,3990,24,9472.634,0
3347901,11:01:00,11:01:00,3993,25,9806.605,0
3347901,11:01:00,11:01:00,3994,26,9963.24,0
3347901,11:02:00,11:02:00,3995,27,10237.024,0
3347901,11:03:00,11:03:00,3996,28,10438.01,0
3347901,11:04:00,11:04:00,714,29,10826.592,
3347901,11:04:00,11:04:00,4001,30,11166.676,0
3347901,11:06:00,11:06:00,4005,31,11596.712,0
3347901,11:07:00,11:07:00,4006,32,11907.655,0
3347901,11:07:00,11:07:00,4007,33,12015.832,0
3347901,11:08:00,11:08:00,4009,34,12299.363,0
3347901,11:10:00,11:10:00,4010,35,12906.056,0
3347901,11:10:00,11:10:00,4012,36,13008.31,0
3347901,11:10:00,11:10:00,4013,37,13207.895,0
3347901,11:11:00,11:11:00,4100,38,13432.808,0
3347901,11:12:00,11:12:00,4108,39,13626.34,0
3347901,11:12:00,11:12:00,394,40,13829.815,0
3347901,11:14:00,11:14:00,6576,41,14331.769,0
3347901,11:15:00,11:15:00,6577,42,14575.509,
3347901,11:15:00,11:15:00,6579,43,15080.838,0
3347901,11:16:00,11:16:00,6581,44,15353.825,0
3347901,11:16:00,11:16:00,6582,45,15619.666,0
3347901,11:17:00,11:17:00,6584,46,16128.74,0
3347901,11:18:00,11:18:00,9507,47,16260.861,0
3347901,11:18:00,11:18:00,9509,48,16652.889,0
3347901,11:19:00,11:19:00,16338,49,16933.346,0
3347901,11:20:00,11:20:00,16337,50,17286.986,
3347901,11:20:00,11:20:00,4038,51,17577.256,0
3347901,11:21:00,11:21:00,4039,52,17731.584,0
3347901,11:22:00,11:22:00,4042,53,18171.814,0
3347901,11:22:00,11:22:00,3810,54,18288.215,0
3347901,11:24:00,11:24:00,9047,55,18813.555,0
3347901,11:25:00,11:25:00,9049,56,19167.68,0
3347901,11:26:00,11:26:00,9050,57,19410.059,0
3347901,11:27:00,11:27:00,1649,58,19697.965,0
3347901,11:30:00,11:30:00,249,59,20692.143,
3347902,11:23:00,11:23:00,3913,1,0,
3347902,11:25:00,11:25:00,3946,2,1420.5511,0
3347902,11:26:00,11:26:00,3949,3,1954.209,0
3347902,11:27:00,11:27:00,3952,4,2661.342,0
3347902,11:28:00,11:28:00,3953,5,2852.8171,0
3347902,11:29:00,11:29:00,3954,6,3291.3628,0
3347902,11:29:00,11:29:00,3955,7,3658.2693,0
3347902,11:30:00,11:30:00,3956,8,4024.2114,0
3347902,11:30:00,11:30:00,3957,9,4231.335,0
3347902,11:31:00,11:31:00,3959,10,4697.185,0
3347902,11:32:00,11:32:00,3962,11,5010.526,0
3347902,11:33:00,11:33:00,3966,12,5601.8594,0
3347902,11:34:00,11:34:00,3968,13,5873.758,
3347902,11:35:00,11:35:00,3971,14,6397.776,0
3347902,11:35:00,11:35:00,3973,15,6752.565,0
3347902,11:36:00,11:36:00,3975,16,7053.229,0
3347902,11:37:00,11:37:00,3977,17,7259.4224,0
3347902,11:37:00,11:37:00,3978,18,7554.4414,0
3347902,11:38:00,11:38:00,3979,19,7807.6353,0
3347902,11:38:00,11:38:00,3981,20,7995.072,0
3347902,11:39:00,11:39:00,3983,21,8432.183,0
3347902,11:40:00,11:40:00,3985,22,8663.682,0
3347902,11:41:00,11:41:00,3988,23,9116.937,0
3347902,11:41:00,11:41:00,3990,24,9472.634,0
3347902,11:42:00,11:42:00,3993,25,9806.605,0
3347902,11:42:00,11:42:00,3994,26,9963.24,0
3347902,11:43:00,11:43:00,3995,27,10237.024,0
3347902,11:44:00,11:44:00,3996,28,10438.01,0
3347902,11:45:00,11:45:00,714,29,10826.592,
3347902,11:45:00,11:45:00,4001,30,11166.676,0
3347902,11:47:00,11:47:00,4005,31,11596.712,0
3347902,11:48:00,11:48:00,4006,32,11907.655,0
3347902,11:48:00,11:48:00,4007,33,12015.832,0
3347902,11:49:00,11:49:00,4009,34,12299.363,0
3347902,11:51:00,11:51:00,4010,35,12906.056,0
3347902,11:51:00,11:51:00,4012,36,13008.31,0
3347902,11:51:00,11:51:00,4013,37,13207.895,0
3347902,11:52:00,11:52:00,4100,38,13432.808,0
3347902,11:53:00,11:53:00,4108,39,13626.34,0
3347902,11:53:00,11:53:00,394,40,13829.815,0
3347902,11:55:00,11:55:00,6576,41,14331.769,0
3347902,11:56:00,11:56:00,6577,42,14575.509,
3347902,11:56:00,11:56:00,6579,43,15080.838,0
3347902,11:57:00,11:57:00,6581,44,15353.825,0
3347902,11:57:00,11:57:00,6582,45,15619.666,0
3347902,11:58:00,11:58:00,6584,46,16128.74,0
3347902,11:59:00,11:59:00,9507,47,16260.861,0
3347902,11:59:00,11:59:00,9509,48,16652.889,0
3347902,12:00:00,12:00:00,16338,49,16933.346,0
3347902,12:01:00,12:01:00,16337,50,17286.986,
3347902,12:01:00,12:01:00,4038,51,17577.256,0
3347902,12:02:00,12:02:00,4039,52,17731.584,0
3347902,12:03:00,12:03:00,4042,53,18171.814,0
3347902,12:04:00,12:04:00,3810,54,18288.215,0
3347902,12:05:00,12:05:00,9047,55,18813.555,0
3347902,12:07:00,12:07:00,9049,56,19167.68,0
3347902,12:07:00,12:07:00,9050,57,19410.059,0
3347902,12:08:00,12:08:00,1649,58,19697.965,0
3347902,12:12:00,12:12:00,249,59,20692.143,
3347903,13:23:00,13:23:00,3913,1,0,
3347903,13:25:00,13:25:00,3946,2,1420.5511,0
3347903,13:26:00,13:26:00,3949,3,1954.209,0
3347903,13:27:00,13:27:00,3952,4,2661.342,0
3347903,13:28:00,13:28:00,3953,5,2852.8171,0
3347903,13:29:00,13:29:00,3954,6,3291.3628,0
3347903,13:29:00,13:29:00,3955,7,3658.2693,0
3347903,13:30:00,13:30:00,3956,8,4024.2114,0
3347903,13:30:00,13:30:00,3957,9,4231.335,0
3347903,13:31:00,13:31:00,3959,10,4697.185,0
3347903,13:32:00,13:32:00,3962,11,5010.526,0
3347903,13:33:00,13:33:00,3966,12,5601.8594,0
3347903,13:34:00,13:34:00,3968,13,5873.758,
3347903,13:35:00,13:35:00,3971,14,6397.776,0
3347903,13:35:00,13:35:00,3973,15,6752.565,0
3347903,13:36:00,13:36:00,3975,16,7053.229,0
3347903,13:37:00,13:37:00,3977,17,7259.4224,0
3347903,13:37:00,13:37:00,3978,18,7554.4414,0
3347903,13:38:00,13:38:00,3979,19,7807.6353,0
3347903,13:38:00,13:38:00,3981,20,7995.072,0
3347903,13:39:00,13:39:00,3983,21,8432.183,0
3347903,13:40:00,13:40:00,3985,22,8663.682,0
3347903,13:41:00,13:41:00,3988,23,9116.937,0
3347903,13:41:00,13:41:00,3990,24,9472.634,0
3347903,13:42:00,13:42:00,3993,25,9806.605,0
3347903,13:42:00,13:42:00,3994,26,9963.24,0
3347903,13:43:00,13:43:00,3995,27,10237.024,0
3347903,13:44:00,13:44:00,3996,28,10438.01,0
3347903,13:45:00,13:45:00,714,29,10826.592,
3347903,13:45:00,13:45:00,4001,30,11166.676,0
3347903,13:47:00,13:47:00,4005,31,11596.712,0
3347903,13:48:00,13:48:00,4006,32,11907.655,0
3347903,13:48:00,13:48:00,4007,33,12015.832,0
3347903,13:49:00,13:49:00,4009,34,12299.363,0
3347903,13:51:00,13:51:00,4010,35,12906.056,0
3347903,13:51:00,13:51:00,4012,36,13008.31,0
3347903,13:51:00,13:51:00,4013,37,13207.895,0
3347903,13:52:00,13:52:00,4100,38,13432.808,0
3347903,13:53:00,13:53:00,4108,39,13626.34,0
3347903,13:53:00,13:53:00,394,40,13829.815,0
3347903,13:55:00,13:55:00,6576,41,14331.769,0
3347903,13:56:00,13:56:00,6577,42,14575.509,
3347903,13:56:00,13:56:00,6579,43,15080.838,0
3347903,13:57:00,13:57:00,6581,44,15353.825,0
3347903,13:57:00,13:57:00,6582,45,15619.666,0
3347903,13:58:00,13:58:00,6584,46,16128.74,0
3347903,13:59:00,13:59:00,9507,47,16260.861,0
3347903,13:59:00,13:59:00,9509,48,16652.889,0
3347903,14:00:00,14:00:00,16338,49,16933.346,0
3347903,14:01:00,14:01:00,16337,50,17286.986,
3347903,14:01:00,14:01:00,4038,51,17577.256,0
3347903,14:02:00,14:02:00,4039,52,17731.584,0
3347903,14:03:00,14:03:00,4042,53,18171.814,0
3347903,14:04:00,14:04:00,3810,54,18288.215,0
3347903,14:05:00,14:05:00,9047,55,18813.555,0
3347903,14:07:00,14:07:00,9049,56,19167.68,0
3347903,14:07:00,14:07:00,9050,57,19410.059,0
3347903,14:08:00,14:08:00,1649,58,19697.965,0
3347903,14:12:00,14:12:00,249,59,20692.143,
3347904,14:03:00,14:03:00,3913,1,0,
3347904,14:05:00,14:05:00,3946,2,1420.5511,0
3347904,14:06:00,14:06:00,3949,3,1954.209,0
3347904,14:07:00,14:07:00,3952,4,2661.342,0
3347904,14:08:00,14:08:00,3953,5,2852.8171,0
3347904,14:09:00,14:09:00,3954,6,3291.3628,0
3347904,14:09:00,14:09:00,3955,7,3658.2693,0
3347904,14:10:00,14:10:00,3956,8,4024.2114,0
3347904,14:10:00,14:10:00,3957,9,4231.335,0
3347904,14:11:00,14:11:00,3959,10,4697.185,0
3347904,14:12:00,14:12:00,3962,11,5010.526,0
3347904,14:13:00,14:13:00,3966,12,5601.8594,0
3347904,14:14:00,14:14:00,3968,13,5873.758,
3347904,14:15:00,14:15:00,3971,14,6397.776,0
3347904,14:15:00,14:15:00,3973,15,6752.565,0
3347904,14:16:00,14:16:00,3975,16,7053.229,0
3347904,14:17:00,14:17:00,3977,17,7259.4224,0
3347904,14:17:00,14:17:00,3978,18,7554.4414,0
3347904,14:18:00,14:18:00,3979,19,7807.6353,0
3347904,14:18:00,14:18:00,3981,20,7995.072,0
3347904,14:19:00,14:19:00,3983,21,8432.183,0
3347904,14:20:00,14:20:00,3985,22,8663.682,0
3347904,14:21:00,14:21:00,3988,23,9116.937,0
3347904,14:21:00,14:21:00,3990,24,9472.634,0
3347904,14:22:00,14:22:00,3993,25,9806.605,0
3347904,14:22:00,14:22:00,3994,26,9963.24,0
3347904,14:23:00,14:23:00,3995,27,10237.024,0
3347904,14:24:00,14:24:00,3996,28,10438.01,0
3347904,14:25:00,14:25:00,714,29,10826.592,
3347904,14:25:00,14:25:00,4001,30,11166.676,0
3347904,14:27:00,14:27:00,4005,31,11596.712,0
3347904,14:28:00,14:28:00,4006,32,11907.655,0
3347904,14:28:00,14:28:00,4007,33,12015.832,0
3347904,14:29:00,14:29:00,4009,34,12299.363,0
3347904,14:31:00,14:31:00,4010,35,12906.056,0
3347904,14:31:00,14:31:00,4012,36,13008.31,0
3347904,14:31:00,14:31:00,4013,37,13207.895,0
3347904,14:32:00,14:32:00,4100,38,13432.808,0
3347904,14:33:00,14:33:00,4108,39,13626.34,0
3347904,14:33:00,14:33:00,394,40,13829.815,0
3347904,14:35:00,14:35:00,6576,41,14331.769,0
3347904,14:36:00,14:36:00,6577,42,14575.509,
3347904,14:36:00,14:36:00,6579,43,15080.838,0
3347904,14:37:00,14:37:00,6581,44,15353.825,0
3347904,14:37:00,14:37:00,6582,45,15619.666,0
3347904,14:38:00,14:38:00,6584,46,16128.74,0
3347904,14:39:00,14:39:00,9507,47,16260.861,0
3347904,14:39:00,14:39:00,9509,48,16652.889,0
3347904,14:40:00,14:40:00,16338,49,16933.346,0
3347904,14:41:00,14:41:00,16337,50,17286.986,
3347904,14:41:00,14:41:00,4038,51,17577.256,0
3347904,14:42:00,14:42:00,4039,52,17731.584,0
3347904,14:43:00,14:43:00,4042,53,18171.814,0
3347904,14:44:00,14:44:00,3810,54,18288.215,0
3347904,14:45:00,14:45:00,9047,55,18813.555,0
3347904,14:47:00,14:47:00,9049,56,19167.68,0
3347904,14:47:00,14:47:00,9050,57,19410.059,0
3347904,14:48:00,14:48:00,1649,58,19697.965,0
3347904,14:52:00,14:52:00,249,59,20692.143,
3347905,14:43:00,14:43:00,3913,1,0,
3347905,14:45:00,14:45:00,3946,2,1420.5511,0
3347905,14:46:00,14:46:00,3949,3,1954.209,0
3347905,14:47:00,14:47:00,3952,4,2661.342,0
3347905,14:48:00,14:48:00,3953,5,2852.8171,0
3347905,14:49:00,14:49:00,3954,6,3291.3628,0
3347905,14:49:00,14:49:00,3955,7,3658.2693,0
3347905,14:50:00,14:50:00,3956,8,4024.2114,0
3347905,14:50:00,14:50:00,3957,9,4231.335,0
3347905,14:51:00,14:51:00,3959,10,4697.185,0
3347905,14:52:00,14:52:00,3962,11,5010.526,0
3347905,14:53:00,14:53:00,3966,12,5601.8594,0
3347905,14:54:00,14:54:00,3968,13,5873.758,
3347905,14:55:00,14:55:00,3971,14,6397.776,0
3347905,14:55:00,14:55:00,3973,15,6752.565,0
3347905,14:56:00,14:56:00,3975,16,7053.229,0
3347905,14:57:00,14:57:00,3977,17,7259.4224,0
3347905,14:57:00,14:57:00,3978,18,7554.4414,0
3347905,14:58:00,14:58:00,3979,19,7807.6353,0
3347905,14:58:00,14:58:00,3981,20,7995.072,0
3347905,14:59:00,14:59:00,3983,21,8432.183,0
3347905,15:00:00,15:00:00,3985,22,8663.682,0
3347905,15:01:00,15:01:00,3988,23,9116.937,0
3347905,15:01:00,15:01:00,3990,24,9472.634,0
3347905,15:02:00,15:02:00,3993,25,9806.605,0
3347905,15:02:00,15:02:00,3994,26,9963.24,0
3347905,15:03:00,15:03:00,3995,27,10237.024,0
3347905,15:04:00,15:04:00,3996,28,10438.01,0
3347905,15:05:00,15:05:00,714,29,10826.592,
3347905,15:05:00,15:05:00,4001,30,11166.676,0
3347905,15:07:00,15:07:00,4005,31,11596.712,0
3347905,15:08:00,15:08:00,4006,32,11907.655,0
3347905,15:08:00,15:08:00,4007,33,12015.832,0
3347905,15:09:00,15:09:00,4009,34,12299.363,0
3347905,15:11:00,15:11:00,4010,35,12906.056,0
3347905,15:11:00,15:11:00,4012,36,13008.31,0
3347905,15:11:00,15:11:00,4013,37,13207.895,0
3347905,15:12:00,15:12:00,4100,38,13432.808,0
3347905,15:13:00,15:13:00,4108,39,13626.34,0
3347905,15:13:00,15:13:00,394,40,13829.815,0
3347905,15:15:00,15:15:00,6576,41,14331.769,0
3347905,15:16:00,15:16:00,6577,42,14575.509,
3347905,15:16:00,15:16:00,6579,43,15080.838,0
3347905,15:17:00,15:17:00,6581,44,15353.825,0
3347905,15:17:00,15:17:00,6582,45,15619.666,0
3347905,15:18:00,15:18:00,6584,46,16128.74,0
3347905,15:19:00,15:19:00,9507,47,16260.861,0
3347905,15:19:00,15:19:00,9509,48,16652.889,0
3347905,15:20:00,15:20:00,16338,49,16933.346,0
3347905,15:21:00,15:21:00,16337,50,17286.986,
3347905,15:21:00,15:21:00,4038,51,17577.256,0
3347905,15:22:00,15:22:00,4039,52,17731.584,0
3347905,15:23:00,15:23:00,4042,53,18171.814,0
3347905,15:24:00,15:24:00,3810,54,18288.215,0
3347905,15:25:00,15:25:00,9047,55,18813.555,0
3347905,15:27:00,15:27:00,9049,56,19167.68,0
3347905,15:27:00,15:27:00,9050,57,19410.059,0
3347905,15:28:00,15:28:00,1649,58,19697.965,0
3347905,15:32:00,15:32:00,249,59,20692.143,
3347906,15:23:00,15:23:00,3913,1,0,
3347906,15:25:00,15:25:00,3946,2,1420.5511,0
3347906,15:26:00,15:26:00,3949,3,1954.209,0
3347906,15:27:00,15:27:00,3952,4,2661.342,0
3347906,15:28:00,15:28:00,3953,5,2852.8171,0
3347906,15:29:00,15:29:00,3954,6,3291.3628,0
3347906,15:29:00,15:29:00,3955,7,3658.2693,0
3347906,15:30:00,15:30:00,3956,8,4024.2114,0
3347906,15:30:00,15:30:00,3957,9,4231.335,0
3347906,15:31:00,15:31:00,3959,10,4697.185,0
3347906,15:32:00,15:32:00,3962,11,5010.526,0
3347906,15:33:00,15:33:00,3966,12,5601.8594,0
3347906,15:34:00,15:34:00,3968,13,5873.758,
3347906,15:35:00,15:35:00,3971,14,6397.776,0
3347906,15:35:00,15:35:00,3973,15,6752.565,0
3347906,15:36:00,15:36:00,3975,16,7053.229,0
3347906,15:37:00,15:37:00,3977,17,7259.4224,0
3347906,15:37:00,15:37:00,3978,18,7554.4414,0
3347906,15:38:00,15:38:00,3979,19,7807.6353,0
3347906,15:38:00,15:38:00,3981,20,7995.072,0
3347906,15:39:00,15:39:00,3983,21,8432.183,0
3347906,15:40:00,15:40:00,3985,22,8663.682,0
3347906,15:41:00,15:41:00,3988,23,9116.937,0
3347906,15:41:00,15:41:00,3990,24,9472.634,0
3347906,15:42:00,15:42:00,3993,25,9806.605,0
3347906,15:42:00,15:42:00,3994,26,9963.24,0
3347906,15:43:00,15:43:00,3995,27,10237.024,0
3347906,15:44:00,15:44:00,3996,28,10438.01,0
3347906,15:45:00,15:45:00,714,29,10826.592,
3347906,15:45:00,15:45:00,4001,30,11166.676,0
3347906,15:47:00,15:47:00,4005,31,11596.712,0
3347906,15:48:00,15:48:00,4006,32,11907.655,0
3347906,15:48:00,15:48:00,4007,33,12015.832,0
3347906,15:49:00,15:49:00,4009,34,12299.363,0
3347906,15:51:00,15:51:00,4010,35,12906.056,0
3347906,15:51:00,15:51:00,4012,36,13008.31,0
3347906,15:51:00,15:51:00,4013,37,13207.895,0
3347906,15:52:00,15:52:00,4100,38,13432.808,0
3347906,15:53:00,15:53:00,4108,39,13626.34,0
3347906,15:53:00,15:53:00,394,40,13829.815,0
3347906,15:55:00,15:55:00,6576,41,14331.769,0
3347906,15:56:00,15:56:00,6577,42,14575.509,
3347906,15:56:00,15:56:00,6579,43,15080.838,0
3347906,15:57:00,15:57:00,6581,44,15353.825,0
3347906,15:57:00,15:57:00,6582,45,15619.666,0
3347906,15:58:00,15:58:00,6584,46,16128.74,0
3347906,15:59:00,15:59:00,9507,47,16260.861,0
3347906,15:59:00,15:59:00,9509,48,16652.889,0
3347906,16:00:00,16:00:00,16338,49,16933.346,0
3347906,16:01:00,16:01:00,16337,50,17286.986,
3347906,16:01:00,16:01:00,4038,51,17577.256,0
3347906,16:02:00,16:02:00,4039,52,17731.584,0
3347906,16:03:00,16:03:00,4042,53,18171.814,0
3347906,16:04:00,16:04:00,3810,54,18288.215,0
3347906,16:05:00,16:05:00,9047,55,18813.555,0
3347906,16:07:00,16:07:00,9049,56,19167.68,0
3347906,16:07:00,16:07:00,9050,57,19410.059,0
3347906,16:08:00,16:08:00,1649,58,19697.965,0
3347906,16:12:00,16:12:00,249,59,20692.143,
3347907,18:25:00,18:25:00,3913,1,0,
3347907,18:27:00,18:27:00,3946,2,1420.5511,0
3347907,18:28:00,18:28:00,3949,3,1954.209,0
3347907,18:29:00,18:29:00,3952,4,2661.342,0
3347907,18:29:00,18:29:00,3953,5,2852.8171,0
3347907,18:30:00,18:30:00,3954,6,3291.3628,0
3347907,18:31:00,18:31:00,3955,7,3658.2693,0
3347907,18:31:00,18:31:00,3956,8,4024.2114,0
3347907,18:32:00,18:32:00,3957,9,4231.335,0
3347907,18:32:00,18:32:00,3959,10,4697.185,0
3347907,18:33:00,18:33:00,3962,11,5010.526,0
3347907,18:34:00,18:34:00,3966,12,5601.8594,0
3347907,18:35:00,18:35:00,3968,13,5873.758,
3347907,18:36:00,18:36:00,3971,14,6397.776,0
3347907,18:36:00,18:36:00,3973,15,6752.565,0
3347907,18:37:00,18:37:00,3975,16,7053.229,0
3347907,18:37:00,18:37:00,3977,17,7259.4224,0
3347907,18:38:00,18:38:00,3978,18,7554.4414,0
3347907,18:38:00,18:38:00,3979,19,7807.6353,0
3347907,18:39:00,18:39:00,3981,20,7995.072,0
3347907,18:40:00,18:40:00,3983,21,8432.183,0
3347907,18:40:00,18:40:00,3985,22,8663.682,0
3347907,18:41:00,18:41:00,3988,23,9116.937,0
3347907,18:42:00,18:42:00,3990,24,9472.634,0
3347907,18:42:00,18:42:00,3993,25,9806.605,0
3347907,18:43:00,18:43:00,3994,26,9963.24,0
3347907,18:43:00,18:43:00,3995,27,10237.024,0
3347907,18:44:00,18:44:00,3996,28,10438.01,0
3347907,18:45:00,18:45:00,714,29,10826.592,
3347907,18:45:00,18:45:00,4001,30,11166.676,0
3347907,18:47:00,18:47:00,4005,31,11596.712,0
3347907,18:48:00,18:48:00,4006,32,11907.655,0
3347907,18:48:00,18:48:00,4007,33,12015.832,0
3347907,18:49:00,18:49:00,4009,34,12299.363,0
3347907,18:51:00,18:51:00,4010,35,12906.056,0
3347907,18:51:00,18:51:00,4012,36,13008.31,0
3347907,18:51:00,18:51:00,4013,37,13207.895,0
3347907,18:52:00,18:52:00,4100,38,13432.808,0
3347907,18:53:00,18:53:00,4108,39,13626.34,0
3347907,18:53:00,18:53:00,394,40,13829.815,0
3347907,18:55:00,18:55:00,6576,41,14331.769,0
3347907,18:56:00,18:56:00,6577,42,14575.509,
3347907,18:56:00,18:56:00,6579,43,15080.838,0
3347907,18:57:00,18:57:00,6581,44,15353.825,0
3347907,18:57:00,18:57:00,6582,45,15619.666,0
3347907,18:58:00,18:58:00,6584,46,16128.74,0
3347907,18:59:00,18:59:00,9507,47,16260.861,0
3347907,18:59:00,18:59:00,9509,48,16652.889,0
3347907,19:00:00,19:00:00,16338,49,16933.346,0
3347907,19:01:00,19:01:00,16337,50,17286.986,
3347907,19:01:00,19:01:00,4038,51,17577.256,0
3347907,19:02:00,19:02:00,4039,52,17731.584,0
3347907,19:03:00,19:03:00,4042,53,18171.814,0
3347907,19:03:00,19:03:00,3810,54,18288.215,0
3347907,19:05:00,19:05:00,9047,55,18813.555,0
3347907,19:06:00,19:06:00,9049,56,19167.68,0
3347907,19:07:00,19:07:00,9050,57,19410.059,0
3347907,19:08:00,19:08:00,1649,58,19697.965,0
3347907,19:11:00,19:11:00,249,59,20692.143,
3347908,08:04:00,08:04:00,3913,1,0,
3347908,08:06:00,08:06:00,3946,2,1420.5511,0
3347908,08:07:00,08:07:00,3949,3,1954.209,0
3347908,08:08:00,08:08:00,3952,4,2661.342,0
3347908,08:08:00,08:08:00,3953,5,2852.8171,0
3347908,08:09:00,08:09:00,3954,6,3291.3628,0
3347908,08:10:00,08:10:00,3955,7,3658.2693,0
3347908,08:10:00,08:10:00,3956,8,4024.2114,0
3347908,08:11:00,08:11:00,3957,9,4231.335,0
3347908,08:11:00,08:11:00,3959,10,4697.185,0
3347908,08:12:00,08:12:00,3962,11,5010.526,0
3347908,08:13:00,08:13:00,3966,12,5601.8594,0
3347908,08:14:00,08:14:00,3968,13,5873.758,
3347908,08:15:00,08:15:00,3971,14,6397.776,0
3347908,08:15:00,08:15:00,3973,15,6752.565,0
3347908,08:16:00,08:16:00,3975,16,7053.229,0
3347908,08:16:00,08:16:00,3977,17,7259.4224,0
3347908,08:17:00,08:17:00,3978,18,7554.4414,0
3347908,08:17:00,08:17:00,3979,19,7807.6353,0
3347908,08:18:00,08:18:00,3981,20,7995.072,0
3347908,08:19:00,08:19:00,3983,21,8432.183,0
3347908,08:19:00,08:19:00,3985,22,8663.682,0
3347908,08:20:00,08:20:00,3988,23,9116.937,0
3347908,08:21:00,08:21:00,3990,24,9472.634,0
3347908,08:21:00,08:21:00,3993,25,9806.605,0
3347908,08:22:00,08:22:00,3994,26,9963.24,0
3347908,08:22:00,08:22:00,3995,27,10237.024,0
3347908,08:23:00,08:23:00,3996,28,10438.01,0
3347908,08:24:00,08:24:00,714,29,10826.592,
3347908,08:24:00,08:24:00,4001,30,11166.676,0
3347908,08:26:00,08:26:00,4005,31,11596.712,0
3347908,08:27:00,08:27:00,4006,32,11907.655,0
3347908,08:27:00,08:27:00,4007,33,12015.832,0
3347908,08:28:00,08:28:00,4009,34,12299.363,0
3347908,08:30:00,08:30:00,4010,35,12906.056,0
3347908,08:30:00,08:30:00,4012,36,13008.31,0
3347908,08:30:00,08:30:00,4013,37,13207.895,0
3347908,08:31:00,08:31:00,4100,38,13432.808,0
3347908,08:32:00,08:32:00,4108,39,13626.34,0
3347908,08:32:00,08:32:00,394,40,13829.815,0
3347908,08:34:00,08:34:00,6576,41,14331.769,0
3347908,08:35:00,08:35:00,6577,42,14575.509,
3347908,08:35:00,08:35:00,6579,43,15080.838,0
3347908,08:36:00,08:36:00,6581,44,15353.825,0
3347908,08:36:00,08:36:00,6582,45,15619.666,0
3347908,08:37:00,08:37:00,6584,46,16128.74,0
3347908,08:38:00,08:38:00,9507,47,16260.861,0
3347908,08:38:00,08:38:00,9509,48,16652.889,0
3347908,08:39:00,08:39:00,16338,49,16933.346,0
3347908,08:40:00,08:40:00,16337,50,17286.986,
3347908,08:40:00,08:40:00,4038,51,17577.256,0
3347908,08:41:00,08:41:00,4039,52,17731.584,0
3347908,08:42:00,08:42:00,4042,53,18171.814,0
3347908,08:42:00,08:42:00,3810,54,18288.215,0
3347908,08:44:00,08:44:00,9047,55,18813.555,0
3347908,08:44:00,08:44:00,9049,56,19167.68,0
3347908,08:45:00,08:45:00,9050,57,19410.059,0
3347908,08:46:00,08:46:00,1649,58,19697.965,0
3347908,08:49:00,08:49:00,249,59,20692.143,
3347909,16:02:00,16:02:00,3913,1,0,
3347909,16:04:00,16:04:00,3946,2,1420.5511,0
3347909,16:05:00,16:05:00,3949,3,1954.209,0
3347909,16:06:00,16:06:00,3952,4,2661.342,0
3347909,16:07:00,16:07:00,3953,5,2852.8171,0
3347909,16:08:00,16:08:00,3954,6,3291.3628,0
3347909,16:08:00,16:08:00,3955,7,3658.2693,0
3347909,16:09:00,16:09:00,3956,8,4024.2114,0
3347909,16:09:00,16:09:00,3957,9,4231.335,0
3347909,16:10:00,16:10:00,3959,10,4697.185,0
3347909,16:11:00,16:11:00,3962,11,5010.526,0
3347909,16:12:00,16:12:00,3966,12,5601.8594,0
3347909,16:13:00,16:13:00,3968,13,5873.758,
3347909,16:14:00,16:14:00,3971,14,6397.776,0
3347909,16:14:00,16:14:00,3973,15,6752.565,0
3347909,16:15:00,16:15:00,3975,16,7053.229,0
3347909,16:16:00,16:16:00,3977,17,7259.4224,0
3347909,16:16:00,16:16:00,3978,18,7554.4414,0
3347909,16:17:00,16:17:00,3979,19,7807.6353,0
3347909,16:17:00,16:17:00,3981,20,7995.072,0
3347909,16:18:00,16:18:00,3983,21,8432.183,0
3347909,16:19:00,16:19:00,3985,22,8663.682,0
3347909,16:20:00,16:20:00,3988,23,9116.937,0
3347909,16:20:00,16:20:00,3990,24,9472.634,0
3347909,16:21:00,16:21:00,3993,25,9806.605,0
3347909,16:21:00,16:21:00,3994,26,9963.24,0
3347909,16:22:00,16:22:00,3995,27,10237.024,0
3347909,16:23:00,16:23:00,3996,28,10438.01,0
3347909,16:24:00,16:24:00,714,29,10826.592,
3347909,16:24:00,16:24:00,4001,30,11166.676,0
3347909,16:26:00,16:26:00,4005,31,11596.712,0
3347909,16:27:00,16:27:00,4006,32,11907.655,0
3347909,16:27:00,16:27:00,4007,33,12015.832,0
3347909,16:28:00,16:28:00,4009,34,12299.363,0
3347909,16:30:00,16:30:00,4010,35,12906.056,0
3347909,16:30:00,16:30:00,4012,36,13008.31,0
3347909,16:30:00,16:30:00,4013,37,13207.895,0
3347909,16:31:00,16:31:00,4100,38,13432.808,0
3347909,16:32:00,16:32:00,4108,39,13626.34,0
3347909,16:32:00,16:32:00,394,40,13829.815,0
3347909,16:34:00,16:34:00,6576,41,14331.769,0
3347909,16:35:00,16:35:00,6577,42,14575.509,
3347909,16:35:00,16:35:00,6579,43,15080.838,0
3347909,16:36:00,16:36:00,6581,44,15353.825,0
3347909,16:36:00,16:36:00,6582,45,15619.666,0
3347909,16:37:00,16:37:00,6584,46,16128.74,0
3347909,16:38:00,16:38:00,9507,47,16260.861,0
3347909,16:38:00,16:38:00,9509,48,16652.889,0
3347909,16:39:00,16:39:00,16338,49,16933.346,0
3347909,16:40:00,16:40:00,16337,50,17286.986,
3347909,16:40:00,16:40:00,4038,51,17577.256,0
3347909,16:41:00,16:41:00,4039,52,17731.584,0
3347909,16:42:00,16:42:00,4042,53,18171.814,0
3347909,16:43:00,16:43:00,3810,54,18288.215,0
3347909,16:44:00,16:44:00,9047,55,18813.555,0
3347909,16:46:00,16:46:00,9049,56,19167.68,0
3347909,16:46:00,16:46:00,9050,57,19410.059,0
3347909,16:47:00,16:47:00,1649,58,19697.965,0
3347909,16:51:00,16:51:00,249,59,20692.143,
3347910,04:16:00,04:16:00,3968,13,0,
3347910,04:17:00,04:17:00,3971,14,678.08203,0
3347910,04:18:00,04:18:00,3973,15,1032.8711,0
3347910,04:18:00,04:18:00,3975,16,1333.5348,0
3347910,04:18:00,04:18:00,3977,17,1539.7283,0
3347910,04:19:00,04:19:00,3978,18,1834.7473,0
3347910,04:20:00,04:20:00,3979,19,2087.9414,0
3347910,04:20:00,04:20:00,3981,20,2275.3777,0
3347910,04:21:00,04:21:00,3983,21,2712.4883,0
3347910,04:21:00,04:21:00,3985,22,2943.9875,0
3347910,04:22:00,04:22:00,3988,23,3397.2422,0
3347910,04:23:00,04:23:00,3990,24,3752.94,0
3347910,04:23:00,04:23:00,3993,25,4086.9119,0
3347910,04:24:00,04:24:00,3994,26,4243.546,0
3347910,04:24:00,04:24:00,3995,27,4517.331,0
3347910,04:25:00,04:25:00,3996,28,4718.316,0
3347910,04:26:00,04:26:00,714,29,5106.8975,
3347910,04:26:00,04:26:00,4001,30,5446.982,0
3347910,04:28:00,04:28:00,4005,31,5877.018,0
3347910,04:29:00,04:29:00,4006,32,6187.9614,0
3347910,04:29:00,04:29:00,4007,33,6296.138,0
3347910,04:30:00,04:30:00,4009,34,6579.6694,0
3347910,04:32:00,04:32:00,4010,35,7186.3613,0
3347910,04:32:00,04:32:00,4012,36,7288.6157,0
3347910,04:32:00,04:32:00,4013,37,7488.2007,0
3347910,04:33:00,04:33:00,4100,38,7713.1133,0
3347910,04:34:00,04:34:00,4108,39,7906.6455,0
3347910,04:34:00,04:34:00,394,40,8110.121,0
3347910,04:36:00,04:36:00,6576,41,8612.075,0
3347910,04:37:00,04:37:00,6577,42,8855.814,
3347910,04:37:00,04:37:00,6579,43,9361.144,0
3347910,04:38:00,04:38:00,6581,44,9634.131,0
3347910,04:38:00,04:38:00,6582,45,9899.972,0
3347910,04:39:00,04:39:00,6584,46,10409.046,0
3347910,04:40:00,04:40:00,9507,47,10541.167,0
3347910,04:40:00,04:40:00,9509,48,10933.194,0
3347910,04:41:00,04:41:00,16338,49,11213.652,0
3347910,04:42:00,04:42:00,16337,50,11567.292,
3347910,04:42:00,04:42:00,4038,51,11857.5625,0
3347910,04:43:00,04:43:00,4039,52,12011.89,0
3347910,04:44:00,04:44:00,4042,53,12452.12,0
3347910,04:44:00,04:44:00,3810,54,12568.5205,0
3347910,04:46:00,04:46:00,9047,55,13093.86,0
3347910,04:46:00,04:46:00,9049,56,13447.986,0
3347910,04:47:00,04:47:00,9050,57,13690.365,0
3347910,04:48:00,04:48:00,1649,58,13978.27,0
3347910,04:51:00,04:51:00,249,59,14972.448,
3347911,05:26:00,05:26:00,3913,1,0,
3347911,05:28:00,05:28:00,3946,2,1420.5511,0
3347911,05:29:00,05:29:00,3949,3,1954.209,0
3347911,05:30:00,05:30:00,3952,4,2661.342,0
3347911,05:30:00,05:30:00,3953,5,2852.8171,0
3347911,05:31:00,05:31:00,3954,6,3291.3628,0
3347911,05:32:00,05:32:00,3955,7,3658.2693,0
3347911,05:32:00,05:32:00,3956,8,4024.2114,0
3347911,05:33:00,05:33:00,3957,9,4231.335,0
3347911,05:33:00,05:33:00,3959,10,4697.185,0
3347911,05:34:00,05:34:00,3962,11,5010.526,0
3347911,05:35:00,05:35:00,3966,12,5601.8594,0
3347911,05:36:00,05:36:00,3968,13,5873.758,
3347911,05:37:00,05:37:00,3971,14,6397.776,0
3347911,05:37:00,05:37:00,3973,15,6752.565,0
3347911,05:38:00,05:38:00,3975,16,7053.229,0
3347911,05:38:00,05:38:00,3977,17,7259.4224,0
3347911,05:39:00,05:39:00,3978,18,7554.4414,0
3347911,05:39:00,05:39:00,3979,19,7807.6353,0
3347911,05:40:00,05:40:00,3981,20,7995.072,0
3347911,05:41:00,05:41:00,3983,21,8432.183,0
3347911,05:41:00,05:41:00,3985,22,8663.682,0
3347911,05:42:00,05:42:00,3988,23,9116.937,0
3347911,05:43:00,05:43:00,3990,24,9472.634,0
3347911,05:43:00,05:43:00,3993,25,9806.605,0
3347911,05:44:00,05:44:00,3994,26,9963.24,0
3347911,05:44:00,05:44:00,3995,27,10237.024,0
3347911,05:45:00,05:45:00,3996,28,10438.01,0
3347911,05:46:00,05:46:00,714,29,10826.592,
3347911,05:46:00,05:46:00,4001,30,11166.676,0
3347911,05:48:00,05:48:00,4005,31,11596.712,0
3347911,05:49:00,05:49:00,4006,32,11907.655,0
3347911,05:49:00,05:49:00,4007,33,12015.832,0
3347911,05:50:00,05:50:00,4009,34,12299.363,0
3347911,05:52:00,05:52:00,4010,35,12906.056,0
3347911,05:52:00,05:52:00,4012,36,13008.31,0
3347911,05:52:00,05:52:00,4013,37,13207.895,0
3347911,05:53:00,05:53:00,4100,38,13432.808,0
3347911,05:54:00,05:54:00,4108,39,13626.34,0
3347911,05:54:00,05:54:00,394,40,13829.815,0
3347911,05:56:00,05:56:00,6576,41,14331.769,0
3347911,05:57:00,05:57:00,6577,42,14575.509,
3347911,05:57:00,05:57:00,6579,43,15080.838,0
3347911,05:58:00,05:58:00,6581,44,15353.825,0
3347911,05:58:00,05:58:00,6582,45,15619.666,0
3347911,05:59:00,05:59:00,6584,46,16128.74,0
3347911,06:00:00,06:00:00,9507,47,16260.861,0
3347911,06:00:00,06:00:00,9509,48,16652.889,0
3347911,06:01:00,06:01:00,16338,49,16933.346,0
3347911,06:02:00,06:02:00,16337,50,17286.986,
3347911,06:02:00,06:02:00,4038,51,17577.256,0
3347911,06:03:00,06:03:00,4039,52,17731.584,0
3347911,06:04:00,06:04:00,4042,53,18171.814,0
3347911,06:04:00,06:04:00,3810,54,18288.215,0
3347911,06:06:00,06:06:00,9047,55,18813.555,0
3347911,06:06:00,06:06:00,9049,56,19167.68,0
3347911,06:07:00,06:07:00,9050,57,19410.059,0
3347911,06:08:00,06:08:00,1649,58,19697.965,0
3347911,06:11:00,06:11:00,249,59,20692.143,
3347912,12:03:00,12:03:00,3913,1,0,
3347912,12:05:00,12:05:00,3946,2,1420.5511,0
3347912,12:06:00,12:06:00,3949,3,1954.209,0
3347912,12:07:00,12:07:00,3952,4,2661.342,0
3347912,12:08:00,12:08:00,3953,5,2852.8171,0
3347912,12:09:00,12:09:00,3954,6,3291.3628,0
3347912,12:09:00,12:09:00,3955,7,3658.2693,0
3347912,12:10:00,12:10:00,3956,8,4024.2114,0
3347912,12:10:00,12:10:00,3957,9,4231.335,0
3347912,12:11:00,12:11:00,3959,10,4697.185,0
3347912,12:12:00,12:12:00,3962,11,5010.526,0
3347912,12:13:00,12:13:00,3966,12,5601.8594,0
3347912,12:14:00,12:14:00,3968,13,5873.758,
3347912,12:15:00,12:15:00,3971,14,6397.776,0
3347912,12:15:00,12:15:00,3973,15,6752.565,0
3347912,12:16:00,12:16:00,3975,16,7053.229,0
3347912,12:17:00,12:17:00,3977,17,7259.4224,0
3347912,12:17:00,12:17:00,3978,18,7554.4414,0
3347912,12:18:00,12:18:00,3979,19,7807.6353,0
3347912,12:18:00,12:18:00,3981,20,7995.072,0
3347912,12:19:00,12:19:00,3983,21,8432.183,0
3347912,12:20:00,12:20:00,3985,22,8663.682,0
3347912,12:21:00,12:21:00,3988,23,9116.937,0
3347912,12:21:00,12:21:00,3990,24,9472.634,0
3347912,12:22:00,12:22:00,3993,25,9806.605,0
3347912,12:22:00,12:22:00,3994,26,9963.24,0
3347912,12:23:00,12:23:00,3995,27,10237.024,0
3347912,12:24:00,12:24:00,3996,28,10438.01,0
3347912,12:25:00,12:25:00,714,29,10826.592,
3347912,12:25:00,12:25:00,4001,30,11166.676,0
3347912,12:27:00,12:27:00,4005,31,11596.712,0
3347912,12:28:00,12:28:00,4006,32,11907.655,0
3347912,12:28:00,12:28:00,4007,33,12015.832,0
3347912,12:29:00,12:29:00,4009,34,12299.363,0
3347912,12:31:00,12:31:00,4010,35,12906.056,0
3347912,12:31:00,12:31:00,4012,36,13008.31,0
3347912,12:31:00,12:31:00,4013,37,13207.895,0
3347912,12:32:00,12:32:00,4100,38,13432.808,0
3347912,12:33:00,12:33:00,4108,39,13626.34,0
3347912,12:33:00,12:33:00,394,40,13829.815,0
3347912,12:35:00,12:35:00,6576,41,14331.769,0
3347912,12:36:00,12:36:00,6577,42,14575.509,
3347912,12:36:00,12:36:00,6579,43,15080.838,0
3347912,12:37:00,12:37:00,6581,44,15353.825,0
3347912,12:37:00,12:37:00,6582,45,15619.666,0
3347912,12:38:00,12:38:00,6584,46,16128.74,0
3347912,12:39:00,12:39:00,9507,47,16260.861,0
3347912,12:39:00,12:39:00,9509,48,16652.889,0
3347912,12:40:00,12:40:00,16338,49,16933.346,0
3347912,12:41:00,12:41:00,16337,50,17286.986,
3347912,12:41:00,12:41:00,4038,51,17577.256,0
3347912,12:42:00,12:42:00,4039,52,17731.584,0
3347912,12:43:00,12:43:00,4042,53,18171.814,0
3347912,12:44:00,12:44:00,3810,54,18288.215,0
3347912,12:45:00,12:45:00,9047,55,18813.555,0
3347912,12:47:00,12:47:00,9049,56,19167.68,0
3347912,12:47:00,12:47:00,9050,57,19410.059,0
3347912,12:48:00,12:48:00,1649,58,19697.965,0
3347912,12:52:00,12:52:00,249,59,20692.143,
3347913,12:43:00,12:43:00,3913,1,0,
3347913,12:45:00,12:45:00,3946,2,1420.5511,0
3347913,12:46:00,12:46:00,3949,3,1954.209,0
3347913,12:47:00,12:47:00,3952,4,2661.342,0
3347913,12:48:00,12:48:00,3953,5,2852.8171,0
3347913,12:49:00,12:49:00,3954,6,3291.3628,0
3347913,12:49:00,12:49:00,3955,7,3658.2693,0
3347913,12:50:00,12:50:00,3956,8,4024.2114,0
3347913,12:50:00,12:50:00,3957,9,4231.335,0
3347913,12:51:00,12:51:00,3959,10,4697.185,0
3347913,12:52:00,12:52:00,3962,11,5010.526,0
3347913,12:53:00,12:53:00,3966,12,5601.8594,0
3347913,12:54:00,12:54:00,3968,13,5873.758,
3347913,12:55:00,12:55:00,3971,14,6397.776,0
3347913,12:55:00,12:55:00,3973,15,6752.565,0
3347913,12:56:00,12:56:00,3975,16,7053.229,0
3347913,12:57:00,12:57:00,3977,17,7259.4224,0
3347913,12:57:00,12:57:00,3978,18,7554.4414,0
3347913,12:58:00,12:58:00,3979,19,7807.6353,0
3347913,12:58:00,12:58:00,3981,20,7995.072,0
3347913,12:59:00,12:59:00,3983,21,8432.183,0
3347913,13:00:00,13:00:00,3985,22,8663.682,0
3347913,13:01:00,13:01:00,3988,23,9116.937,0
3347913,13:01:00,13:01:00,3990,24,9472.634,0
3347913,13:02:00,13:02:00,3993,25,9806.605,0
3347913,13:02:00,13:02:00,3994,26,9963.24,0
3347913,13:03:00,13:03:00,3995,27,10237.024,0
3347913,13:04:00,13:04:00,3996,28,10438.01,0
3347913,13:05:00,13:05:00,714,29,10826.592,
3347913,13:05:00,13:05:00,4001,30,11166.676,0
3347913,13:07:00,13:07:00,4005,31,11596.712,0
3347913,13:08:00,13:08:00,4006,32,11907.655,0
3347913,13:08:00,13:08:00,4007,33,12015.832,0
3347913,13:09:00,13:09:00,4009,34,12299.363,0
3347913,13:11:00,13:11:00,4010,35,12906.056,0
3347913,13:11:00,13:11:00,4012,36,13008.31,0
3347913,13:11:00,13:11:00,4013,37,13207.895,0
3347913,13:12:00,13:12:00,4100,38,13432.808,0
3347913,13:13:00,13:13:00,4108,39,13626.34,0
3347913,13:13:00,13:13:00,394,40,13829.815,0
3347913,13:15:00,13:15:00,6576,41,14331.769,0
3347913,13:16:00,13:16:00,6577,42,14575.509,
3347913,13:16:00,13:16:00,6579,43,15080.838,0
3347913,13:17:00,13:17:00,6581,44,15353.825,0
3347913,13:17:00,13:17:00,6582,45,15619.666,0
3347913,13:18:00,13:18:00,6584,46,16128.74,0
3347913,13:19:00,13:19:00,9507,47,16260.861,0
3347913,13:19:00,13:19:00,9509,48,16652.889,0
3347913,13:20:00,13:20:00,16338,49,16933.346,0
3347913,13:21:00,13:21:00,16337,50,17286.986,
3347913,13:21:00,13:21:00,4038,51,17577.256,0
3347913,13:22:00,13:22:00,4039,52,17731.584,0
3347913,13:23:00,13:23:00,4042,53,18171.814,0
3347913,13:24:00,13:24:00,3810,54,18288.215,0
3347913,13:25:00,13:25:00,9047,55,18813.555,0
3347913,13:27:00,13:27:00,9049,56,19167.68,0
3347913,13:27:00,13:27:00,9050,57,19410.059,0
3347913,13:28:00,13:28:00,1649,58,19697.965,0
3347913,13:32:00,13:32:00,249,59,20692.143,
3347914,16:45:00,16:45:00,3913,1,0,
3347914,16:47:00,16:47:00,3946,2,1420.5511,0
3347914,16:48:00,16:48:00,3949,3,1954.209,0
3347914,16:49:00,16:49:00,3952,4,2661.342,0
3347914,16:49:00,16:49:00,3953,5,2852.8171,0
3347914,16:50:00,16:50:00,3954,6,3291.3628,0
3347914,16:51:00,16:51:00,3955,7,3658.2693,0
3347914,16:51:00,16:51:00,3956,8,4024.2114,0
3347914,16:52:00,16:52:00,3957,9,4231.335,0
3347914,16:52:00,16:52:00,3959,10,4697.185,0
3347914,16:53:00,16:53:00,3962,11,5010.526,0
3347914,16:54:00,16:54:00,3966,12,5601.8594,0
3347914,16:55:00,16:55:00,3968,13,5873.758,
3347914,16:56:00,16:56:00,3971,14,6397.776,0
3347914,16:56:00,16:56:00,3973,15,6752.565,0
3347914,16:57:00,16:57:00,3975,16,7053.229,0
3347914,16:57:00,16:57:00,3977,17,7259.4224,0
3347914,16:58:00,16:58:00,3978,18,7554.4414,0
3347914,16:58:00,16:58:00,3979,19,7807.6353,0
3347914,16:59:00,16:59:00,3981,20,7995.072,0
3347914,17:00:00,17:00:00,3983,21,8432.183,0
3347914,17:00:00,17:00:00,3985,22,8663.682,0
3347914,17:01:00,17:01:00,3988,23,9116.937,0
3347914,17:02:00,17:02:00,3990,24,9472.634,0
3347914,17:02:00,17:02:00,3993,25,9806.605,0
3347914,17:03:00,17:03:00,3994,26,9963.24,0
3347914,17:03:00,17:03:00,3995,27,10237.024,0
3347914,17:04:00,17:04:00,3996,28,10438.01,0
3347914,17:05:00,17:05:00,714,29,10826.592,
3347914,17:05:00,17:05:00,4001,30,11166.676,0
3347914,17:07:00,17:07:00,4005,31,11596.712,0
3347914,17:08:00,17:08:00,4006,32,11907.655,0
3347914,17:08:00,17:08:00,4007,33,12015.832,0
3347914,17:09:00,17:09:00,4009,34,12299.363,0
3347914,17:11:00,17:11:00,4010,35,12906.056,0
3347914,17:11:00,17:11:00,4012,36,13008.31,0
3347914,17:11:00,17:11:00,4013,37,13207.895,0
3347914,17:12:00,17:12:00,4100,38,13432.808,0
3347914,17:13:00,17:13:00,4108,39,13626.34,0
3347914,17:13:00,17:13:00,394,40,13829.815,0
3347914,17:15:00,17:15:00,6576,41,14331.769,0
3347914,17:16:00,17:16:00,6577,42,14575.509,
3347914,17:16:00,17:16:00,6579,43,15080.838,0
3347914,17:17:00,17:17:00,6581,44,15353.825,0
3347914,17:17:00,17:17:00,6582,45,15619.666,0
3347914,17:18:00,17:18:00,6584,46,16128.74,0
3347914,17:19:00,17:19:00,9507,47,16260.861,0
3347914,17:19:00,17:19:00,9509,48,16652.889,0
3347914,17:20:00,17:20:00,16338,49,16933.346,0
3347914,17:21:00,17:21:00,16337,50,17286.986,
3347914,17:21:00,17:21:00,4038,51,17577.256,0
3347914,17:22:00,17:22:00,4039,52,17731.584,0
3347914,17:23:00,17:23:00,4042,53,18171.814,0
3347914,17:23:00,17:23:00,3810,54,18288.215,0
3347914,17:25:00,17:25:00,9047,55,18813.555,0
3347914,17:26:00,17:26:00,9049,56,19167.68,0
3347914,17:27:00,17:27:00,9050,57,19410.059,0
3347914,17:28:00,17:28:00,1649,58,19697.965,0
3347914,17:31:00,17:31:00,249,59,20692.143,
3347915,17:25:00,17:25:00,3913,1,0,
3347915,17:27:00,17:27:00,3946,2,1420.5511,0
3347915,17:28:00,17:28:00,3949,3,1954.209,0
3347915,17:29:00,17:29:00,3952,4,2661.342,0
3347915,17:29:00,17:29:00,3953,5,2852.8171,0
3347915,17:30:00,17:30:00,3954,6,3291.3628,0
3347915,17:31:00,17:31:00,3955,7,3658.2693,0
3347915,17:31:00,17:31:00,3956,8,4024.2114,0
3347915,17:32:00,17:32:00,3957,9,4231.335,0
3347915,17:32:00,17:32:00,3959,10,4697.185,0
3347915,17:33:00,17:33:00,3962,11,5010.526,0
3347915,17:34:00,17:34:00,3966,12,5601.8594,0
3347915,17:35:00,17:35:00,3968,13,5873.758,
3347915,17:36:00,17:36:00,3971,14,6397.776,0
3347915,17:36:00,17:36:00,3973,15,6752.565,0
3347915,17:37:00,17:37:00,3975,16,7053.229,0
3347915,17:37:00,17:37:00,3977,17,7259.4224,0
3347915,17:38:00,17:38:00,3978,18,7554.4414,0
3347915,17:38:00,17:38:00,3979,19,7807.6353,0
3347915,17:39:00,17:39:00,3981,20,7995.072,0
3347915,17:40:00,17:40:00,3983,21,8432.183,0
3347915,17:40:00,17:40:00,3985,22,8663.682,0
3347915,17:41:00,17:41:00,3988,23,9116.937,0
3347915,17:42:00,17:42:00,3990,24,9472.634,0
3347915,17:42:00,17:42:00,3993,25,9806.605,0
3347915,17:43:00,17:43:00,3994,26,9963.24,0
3347915,17:43:00,17:43:00,3995,27,10237.024,0
3347915,17:44:00,17:44:00,3996,28,10438.01,0
3347915,17:45:00,17:45:00,714,29,10826.592,
3347915,17:45:00,17:45:00,4001,30,11166.676,0
3347915,17:47:00,17:47:00,4005,31,11596.712,0
3347915,17:48:00,17:48:00,4006,32,11907.655,0
3347915,17:48:00,17:48:00,4007,33,12015.832,0
3347915,17:49:00,17:49:00,4009,34,12299.363,0
3347915,17:51:00,17:51:00,4010,35,12906.056,0
3347915,17:51:00,17:51:00,4012,36,13008.31,0
3347915,17:51:00,17:51:00,4013,37,13207.895,0
3347915,17:52:00,17:52:00,4100,38,13432.808,0
3347915,17:53:00,17:53:00,4108,39,13626.34,0
3347915,17:53:00,17:53:00,394,40,13829.815,0
3347915,17:55:00,17:55:00,6576,41,14331.769,0
3347915,17:56:00,17:56:00,6577,42,14575.509,
3347915,17:56:00,17:56:00,6579,43,15080.838,0
3347915,17:57:00,17:57:00,6581,44,15353.825,0
3347915,17:57:00,17:57:00,6582,45,15619.666,0
3347915,17:58:00,17:58:00,6584,46,16128.74,0
3347915,17:59:00,17:59:00,9507,47,16260.861,0
3347915,17:59:00,17:59:00,9509,48,16652.889,0
3347915,18:00:00,18:00:00,16338,49,16933.346,0
3347915,18:01:00,18:01:00,16337,50,17286.986,
3347915,18:01:00,18:01:00,4038,51,17577.256,0
3347915,18:02:00,18:02:00,4039,52,17731.584,0
3347915,18:03:00,18:03:00,4042,53,18171.814,0
3347915,18:03:00,18:03:00,3810,54,18288.215,0
3347915,18:05:00,18:05:00,9047,55,18813.555,0
3347915,18:06:00,18:06:00,9049,56,19167.68,0
3347915,18:07:00,18:07:00,9050,57,19410.059,0
3347915,18:08:00,18:08:00,1649,58,19697.965,0
3347915,18:11:00,18:11:00,249,59,20692.143,
3347916,19:25:00,19:25:00,3913,1,0,
3347916,19:27:00,19:27:00,3946,2,1420.5511,0
3347916,19:28:00,19:28:00,3949,3,1954.209,0
3347916,19:29:00,19:29:00,3952,4,2661.342,0
3347916,19:29:00,19:29:00,3953,5,2852.8171,0
3347916,19:30:00,19:30:00,3954,6,3291.3628,0
3347916,19:31:00,19:31:00,3955,7,3658.2693,0
3347916,19:31:00,19:31:00,3956,8,4024.2114,0
3347916,19:32:00,19:32:00,3957,9,4231.335,0
3347916,19:32:00,19:32:00,3959,10,4697.185,0
3347916,19:33:00,19:33:00,3962,11,5010.526,0
3347916,19:34:00,19:34:00,3966,12,5601.8594,0
3347916,19:35:00,19:35:00,3968,13,5873.758,
3347916,19:36:00,19:36:00,3971,14,6397.776,0
3347916,19:36:00,19:36:00,3973,15,6752.565,0
3347916,19:37:00,19:37:00,3975,16,7053.229,0
3347916,19:37:00,19:37:00,3977,17,7259.4224,0
3347916,19:38:00,19:38:00,3978,18,7554.4414,0
3347916,19:38:00,19:38:00,3979,19,7807.6353,0
3347916,19:39:00,19:39:00,3981,20,7995.072,0
3347916,19:40:00,19:40:00,3983,21,8432.183,0
3347916,19:40:00,19:40:00,3985,22,8663.682,0
3347916,19:41:00,19:41:00,3988,23,9116.937,0
3347916,19:42:00,19:42:00,3990,24,9472.634,0
3347916,19:42:00,19:42:00,3993,25,9806.605,0
3347916,19:43:00,19:43:00,3994,26,9963.24,0
3347916,19:43:00,19:43:00,3995,27,10237.024,0
3347916,19:44:00,19:44:00,3996,28,10438.01,0
3347916,19:45:00,19:45:00,714,29,10826.592,
3347916,19:45:00,19:45:00,4001,30,11166.676,0
3347916,19:47:00,19:47:00,4005,31,11596.712,0
3347916,19:48:00,19:48:00,4006,32,11907.655,0
3347916,19:48:00,19:48:00,4007,33,12015.832,0
3347916,19:49:00,19:49:00,4009,34,12299.363,0
3347916,19:51:00,19:51:00,4010,35,12906.056,0
3347916,19:51:00,19:51:00,4012,36,13008.31,0
3347916,19:51:00,19:51:00,4013,37,13207.895,0
3347916,19:52:00,19:52:00,4100,38,13432.808,0
3347916,19:53:00,19:53:00,4108,39,13626.34,0
3347916,19:53:00,19:53:00,394,40,13829.815,0
3347916,19:55:00,19:55:00,6576,41,14331.769,0
3347916,19:56:00,19:56:00,6577,42,14575.509,
3347916,19:56:00,19:56:00,6579,43,15080.838,0
3347916,19:57:00,19:57:00,6581,44,15353.825,0
3347916,19:57:00,19:57:00,6582,45,15619.666,0
3347916,19:58:00,19:58:00,6584,46,16128.74,0
3347916,19:59:00,19:59:00,9507,47,16260.861,0
3347916,19:59:00,19:59:00,9509,48,16652.889,0
3347916,20:00:00,20:00:00,16338,49,16933.346,0
3347916,20:01:00,20:01:00,16337,50,17286.986,
3347916,20:01:00,20:01:00,4038,51,17577.256,0
3347916,20:02:00,20:02:00,4039,52,17731.584,0
3347916,20:03:00,20:03:00,4042,53,18171.814,0
3347916,20:03:00,20:03:00,3810,54,18288.215,0
3347916,20:05:00,20:05:00,9047,55,18813.555,0
3347916,20:06:00,20:06:00,9049,56,19167.68,0
3347916,20:07:00,20:07:00,9050,57,19410.059,0
3347916,20:08:00,20:08:00,1649,58,19697.965,0
3347916,20:11:00,20:11:00,249,59,20692.143,
3347917,20:25:00,20:25:00,3913,1,0,
3347917,20:27:00,20:27:00,3946,2,1420.5511,0
3347917,20:28:00,20:28:00,3949,3,1954.209,0
3347917,20:29:00,20:29:00,3952,4,2661.342,0
3347917,20:29:00,20:29:00,3953,5,2852.8171,0
3347917,20:30:00,20:30:00,3954,6,3291.3628,0
3347917,20:31:00,20:31:00,3955,7,3658.2693,0
3347917,20:31:00,20:31:00,3956,8,4024.2114,0
3347917,20:32:00,20:32:00,3957,9,4231.335,0
3347917,20:32:00,20:32:00,3959,10,4697.185,0
3347917,20:33:00,20:33:00,3962,11,5010.526,0
3347917,20:34:00,20:34:00,3966,12,5601.8594,0
3347917,20:35:00,20:35:00,3968,13,5873.758,
3347917,20:36:00,20:36:00,3971,14,6397.776,0
3347917,20:36:00,20:36:00,3973,15,6752.565,0
3347917,20:37:00,20:37:00,3975,16,7053.229,0
3347917,20:37:00,20:37:00,3977,17,7259.4224,0
3347917,20:38:00,20:38:00,3978,18,7554.4414,0
3347917,20:38:00,20:38:00,3979,19,7807.6353,0
3347917,20:39:00,20:39:00,3981,20,7995.072,0
3347917,20:40:00,20:40:00,3983,21,8432.183,0
3347917,20:40:00,20:40:00,3985,22,8663.682,0
3347917,20:41:00,20:41:00,3988,23,9116.937,0
3347917,20:42:00,20:42:00,3990,24,9472.634,0
3347917,20:42:00,20:42:00,3993,25,9806.605,0
3347917,20:43:00,20:43:00,3994,26,9963.24,0
3347917,20:43:00,20:43:00,3995,27,10237.024,0
3347917,20:44:00,20:44:00,3996,28,10438.01,0
3347917,20:45:00,20:45:00,714,29,10826.592,
3347917,20:45:00,20:45:00,4001,30,11166.676,0
3347917,20:47:00,20:47:00,4005,31,11596.712,0
3347917,20:48:00,20:48:00,4006,32,11907.655,0
3347917,20:48:00,20:48:00,4007,33,12015.832,0
3347917,20:49:00,20:49:00,4009,34,12299.363,0
3347917,20:51:00,20:51:00,4010,35,12906.056,0
3347917,20:51:00,20:51:00,4012,36,13008.31,0
3347917,20:51:00,20:51:00,4013,37,13207.895,0
3347917,20:52:00,20:52:00,4100,38,13432.808,0
3347917,20:53:00,20:53:00,4108,39,13626.34,0
3347917,20:53:00,20:53:00,394,40,13829.815,0
3347917,20:55:00,20:55:00,6576,41,14331.769,0
3347917,20:56:00,20:56:00,6577,42,14575.509,
3347917,20:56:00,20:56:00,6579,43,15080.838,0
3347917,20:57:00,20:57:00,6581,44,15353.825,0
3347917,20:57:00,20:57:00,6582,45,15619.666,0
3347917,20:58:00,20:58:00,6584,46,16128.74,0
3347917,20:59:00,20:59:00,9507,47,16260.861,0
3347917,20:59:00,20:59:00,9509,48,16652.889,0
3347917,21:00:00,21:00:00,16338,49,16933.346,0
3347917,21:01:00,21:01:00,16337,50,17286.986,
3347917,21:01:00,21:01:00,4038,51,17577.256,0
3347917,21:02:00,21:02:00,4039,52,17731.584,0
3347917,21:03:00,21:03:00,4042,53,18171.814,0
3347917,21:03:00,21:03:00,3810,54,18288.215,0
3347917,21:05:00,21:05:00,9047,55,18813.555,0
3347917,21:06:00,21:06:00,9049,56,19167.68,0
3347917,21:07:00,21:07:00,9050,57,19410.059,0
3347917,21:08:00,21:08:00,1649,58,19697.965,0
3347917,21:11:00,21:11:00,249,59,20692.143,
3347918,21:25:00,21:25:00,3913,1,0,
3347918,21:27:00,21:27:00,3946,2,1420.5511,0
3347918,21:28:00,21:28:00,3949,3,1954.209,0
3347918,21:29:00,21:29:00,3952,4,2661.342,0
3347918,21:29:00,21:29:00,3953,5,2852.8171,0
3347918,21:30:00,21:30:00,3954,6,3291.3628,0
3347918,21:31:00,21:31:00,3955,7,3658.2693,0
3347918,21:31:00,21:31:00,3956,8,4024.2114,0
3347918,21:32:00,21:32:00,3957,9,4231.335,0
3347918,21:32:00,21:32:00,3959,10,4697.185,0
3347918,21:33:00,21:33:00,3962,11,5010.526,0
3347918,21:34:00,21:34:00,3966,12,5601.8594,0
3347918,21:35:00,21:35:00,3968,13,5873.758,
3347918,21:36:00,21:36:00,3971,14,6397.776,0
3347918,21:36:00,21:36:00,3973,15,6752.565,0
3347918,21:37:00,21:37:00,3975,16,7053.229,0
3347918,21:37:00,21:37:00,3977,17,7259.4224,0
3347918,21:38:00,21:38:00,3978,18,7554.4414,0
3347918,21:38:00,21:38:00,3979,19,7807.6353,0
3347918,21:39:00,21:39:00,3981,20,7995.072,0
3347918,21:40:00,21:40:00,3983,21,8432.183,0
3347918,21:40:00,21:40:00,3985,22,8663.682,0
3347918,21:41:00,21:41:00,3988,23,9116.937,0
3347918,21:42:00,21:42:00,3990,24,9472.634,0
3347918,21:42:00,21:42:00,3993,25,9806.605,0
3347918,21:43:00,21:43:00,3994,26,9963.24,0
3347918,21:43:00,21:43:00,3995,27,10237.024,0
3347918,21:44:00,21:44:00,3996,28,10438.01,0
3347918,21:45:00,21:45:00,714,29,10826.592,
3347918,21:45:00,21:45:00,4001,30,11166.676,0
3347918,21:47:00,21:47:00,4005,31,11596.712,0
3347918,21:48:00,21:48:00,4006,32,11907.655,0
3347918,21:48:00,21:48:00,4007,33,12015.832,0
3347918,21:49:00,21:49:00,4009,34,12299.363,0
3347918,21:51:00,21:51:00,4010,35,12906.056,0
3347918,21:51:00,21:51:00,4012,36,13008.31,0
3347918,21:51:00,21:51:00,4013,37,13207.895,0
3347918,21:52:00,21:52:00,4100,38,13432.808,0
3347918,21:53:00,21:53:00,4108,39,13626.34,0
3347918,21:53:00,21:53:00,394,40,13829.815,0
3347918,21:55:00,21:55:00,6576,41,14331.769,0
3347918,21:56:00,21:56:00,6577,42,14575.509,
3347918,21:56:00,21:56:00,6579,43,15080.838,0
3347918,21:57:00,21:57:00,6581,44,15353.825,0
3347918,21:57:00,21:57:00,6582,45,15619.666,0
3347918,21:58:00,21:58:00,6584,46,16128.74,0
3347918,21:59:00,21:59:00,9507,47,16260.861,0
3347918,21:59:00,21:59:00,9509,48,16652.889,0
3347918,22:00:00,22:00:00,16338,49,16933.346,0
3347918,22:01:00,22:01:00,16337,50,17286.986,
3347918,22:01:00,22:01:00,4038,51,17577.256,0
3347918,22:02:00,22:02:00,4039,52,17731.584,0
3347918,22:03:00,22:03:00,4042,53,18171.814,0
3347918,22:03:00,22:03:00,3810,54,18288.215,0
3347918,22:05:00,22:05:00,9047,55,18813.555,0
3347918,22:06:00,22:06:00,9049,56,19167.68,0
3347918,22:07:00,22:07:00,9050,57,19410.059,0
3347918,22:08:00,22:08:00,1649,58,19697.965,0
3347918,22:11:00,22:11:00,249,59,20692.143,
3347947,23:28:00,23:28:00,3913,1,0,
3347947,23:30:00,23:30:00,3946,2,1420.5511,0
3347947,23:30:00,23:30:00,3949,3,1954.209,0
3347947,23:32:00,23:32:00,3952,4,2661.342,0
3347947,23:32:00,23:32:00,3953,5,2852.8171,0
3347947,23:33:00,23:33:00,3954,6,3291.3628,0
3347947,23:33:00,23:33:00,3955,7,3658.2693,0
3347947,23:34:00,23:34:00,3956,8,4024.2114,0
3347947,23:34:00,23:34:00,3957,9,4231.335,0
3347947,23:35:00,23:35:00,3959,10,4697.185,0
3347947,23:35:00,23:35:00,3962,11,5010.526,0
3347947,23:36:00,23:36:00,3966,12,5601.8594,0
3347947,23:37:00,23:37:00,3968,13,5873.758,
3347947,23:38:00,23:38:00,3971,14,6397.776,0
3347947,23:38:00,23:38:00,3973,15,6752.565,0
3347947,23:39:00,23:39:00,3975,16,7053.229,0
3347947,23:39:00,23:39:00,3977,17,7259.4224,0
3347947,23:40:00,23:40:00,3978,18,7554.4414,0
3347947,23:40:00,23:40:00,3979,19,7807.6353,0
3347947,23:41:00,23:41:00,3981,20,7995.072,0
3347947,23:42:00,23:42:00,3983,21,8432.183,0
3347947,23:42:00,23:42:00,3985,22,8663.682,0
3347947,23:43:00,23:43:00,3988,23,9116.937,0
3347947,23:44:00,23:44:00,3990,24,9472.634,0
3347947,23:44:00,23:44:00,3993,25,9806.605,0
3347947,23:45:00,23:45:00,3994,26,9963.24,0
3347947,23:45:00,23:45:00,3995,27,10237.024,0
3347947,23:46:00,23:46:00,3996,28,10438.01,0
3347947,23:47:00,23:47:00,714,29,10826.592,
3347947,23:47:00,23:47:00,4001,30,11166.676,0
3347947,23:49:00,23:49:00,4005,31,11596.712,0
3347947,23:49:00,23:49:00,4006,32,11907.655,0
3347947,23:50:00,23:50:00,4007,33,12015.832,0
3347947,23:50:00,23:50:00,4009,34,12299.363,0
3347947,23:52:00,23:52:00,4010,35,12906.056,0
3347947,23:52:00,23:52:00,4012,36,13008.31,0
3347947,23:53:00,23:53:00,4013,37,13207.895,0
3347947,23:53:00,23:53:00,4100,38,13432.808,0
3347947,23:54:00,23:54:00,4108,39,13626.34,0
3347947,23:54:00,23:54:00,394,40,13829.815,0
3347947,23:56:00,23:56:00,6576,41,14331.769,0
3347947,23:57:00,23:57:00,6577,42,14575.509,
3347947,23:57:00,23:57:00,6579,43,15080.838,0
3347947,23:58:00,23:58:00,6581,44,15353.825,0
3347947,23:58:00,23:58:00,6582,45,15619.666,0
3347947,23:59:00,23:59:00,6584,46,16128.74,0
3347947,23:59:00,23:59:00,9507,47,16260.861,0
3347947,24:00:00,24:00:00,9509,48,16652.889,0
3347947,24:00:00,24:00:00,16338,49,16933.346,0
3347947,24:01:00,24:01:00,16337,50,17286.986,
3347947,24:01:00,24:01:00,4038,51,17577.256,0
3347947,24:02:00,24:02:00,4039,52,17731.584,0
3347947,24:03:00,24:03:00,4042,53,18171.814,0
3347947,24:03:00,24:03:00,3810,54,18288.215,0
3347947,24:05:00,24:05:00,9047,55,18813.555,0
3347947,24:06:00,24:06:00,9049,56,19167.68,0
3347947,24:07:00,24:07:00,9050,57,19410.059,0
3347947,24:08:00,24:08:00,1649,58,19697.965,0
3347947,24:11:00,24:11:00,249,59,20692.143,
3347948,22:25:00,22:25:00,3913,1,0,
3347948,22:27:00,22:27:00,3946,2,1420.5511,0
3347948,22:28:00,22:28:00,3949,3,1954.209,0
3347948,22:29:00,22:29:00,3952,4,2661.342,0
3347948,22:29:00,22:29:00,3953,5,2852.8171,0
3347948,22:30:00,22:30:00,3954,6,3291.3628,0
3347948,22:31:00,22:31:00,3955,7,3658.2693,0
3347948,22:31:00,22:31:00,3956,8,4024.2114,0
3347948,22:32:00,22:32:00,3957,9,4231.335,0
3347948,22:32:00,22:32:00,3959,10,4697.185,0
3347948,22:33:00,22:33:00,3962,11,5010.526,0
3347948,22:34:00,22:34:00,3966,12,5601.8594,0
3347948,22:35:00,22:35:00,3968,13,5873.758,
3347948,22:36:00,22:36:00,3971,14,6397.776,0
3347948,22:36:00,22:36:00,3973,15,6752.565,0
3347948,22:37:00,22:37:00,3975,16,7053.229,0
3347948,22:37:00,22:37:00,3977,17,7259.4224,0
3347948,22:38:00,22:38:00,3978,18,7554.4414,0
3347948,22:38:00,22:38:00,3979,19,7807.6353,0
3347948,22:39:00,22:39:00,3981,20,7995.072,0
3347948,22:40:00,22:40:00,3983,21,8432.183,0
3347948,22:40:00,22:40:00,3985,22,8663.682,0
3347948,22:41:00,22:41:00,3988,23,9116.937,0
3347948,22:42:00,22:42:00,3990,24,9472.634,0
3347948,22:42:00,22:42:00,3993,25,9806.605,0
3347948,22:43:00,22:43:00,3994,26,9963.24,0
3347948,22:43:00,22:43:00,3995,27,10237.024,0
3347948,22:44:00,22:44:00,3996,28,10438.01,0
3347948,22:45:00,22:45:00,714,29,10826.592,
3347948,22:45:00,22:45:00,4001,30,11166.676,0
3347948,22:47:00,22:47:00,4005,31,11596.712,0
3347948,22:48:00,22:48:00,4006,32,11907.655,0
3347948,22:48:00,22:48:00,4007,33,12015.832,0
3347948,22:49:00,22:49:00,4009,34,12299.363,0
3347948,22:51:00,22:51:00,4010,35,12906.056,0
3347948,22:51:00,22:51:00,4012,36,13008.31,0
3347948,22:51:00,22:51:00,4013,37,13207.895,0
3347948,22:52:00,22:52:00,4100,38,13432.808,0
3347948,22:53:00,22:53:00,4108,39,13626.34,0
3347948,22:53:00,22:53:00,394,40,13829.815,0
3347948,22:55:00,22:55:00,6576,41,14331.769,0
3347948,22:56:00,22:56:00,6577,42,14575.509,
3347948,22:56:00,22:56:00,6579,43,15080.838,0
3347948,22:57:00,22:57:00,6581,44,15353.825,0
3347948,22:57:00,22:57:00,6582,45,15619.666,0
3347948,22:58:00,22:58:00,6584,46,16128.74,0
3347948,22:59:00,22:59:00,9507,47,16260.861,0
3347948,22:59:00,22:59:00,9509,48,16652.889,0
3347948,23:00:00,23:00:00,16338,49,16933.346,0
3347948,23:01:00,23:01:00,16337,50,17286.986,
3347948,23:01:00,23:01:00,4038,51,17577.256,0
3347948,23:02:00,23:02:00,4039,52,17731.584,0
3347948,23:03:00,23:03:00,4042,53,18171.814,0
3347948,23:03:00,23:03:00,3810,54,18288.215,0
3347948,23:05:00,23:05:00,9047,55,18813.555,0
3347948,23:06:00,23:06:00,9049,56,19167.68,0
3347948,23:07:00,23:07:00,9050,57,19410.059,0
3347948,23:08:00,23:08:00,1649,58,19697.965,0
3347948,23:11:00,23:11:00,249,59,20692.143,
3347949,04:56:00,04:56:00,3968,13,0,
3347949,04:57:00,04:57:00,3971,14,678.08203,0
3347949,04:58:00,04:58:00,3973,15,1032.8711,0
3347949,04:58:00,04:58:00,3975,16,1333.5348,0
3347949,04:58:00,04:58:00,3977,17,1539.7283,0
3347949,04:59:00,04:59:00,3978,18,1834.7473,0
3347949,05:00:00,05:00:00,3979,19,2087.9414,0
3347949,05:00:00,05:00:00,3981,20,2275.3777,0
3347949,05:01:00,05:01:00,3983,21,2712.4883,0
3347949,05:01:00,05:01:00,3985,22,2943.9875,0
3347949,05:02:00,05:02:00,3988,23,3397.2422,0
3347949,05:03:00,05:03:00,3990,24,3752.94,0
3347949,05:03:00,05:03:00,3993,25,4086.9119,0
3347949,05:04:00,05:04:00,3994,26,4243.546,0
3347949,05:04:00,05:04:00,3995,27,4517.331,0
3347949,05:05:00,05:05:00,3996,28,4718.316,0
3347949,05:06:00,05:06:00,714,29,5106.8975,
3347949,05:06:00,05:06:00,4001,30,5446.982,0
3347949,05:08:00,05:08:00,4005,31,5877.018,0
3347949,05:09:00,05:09:00,4006,32,6187.9614,0
3347949,05:09:00,05:09:00,4007,33,6296.138,0
3347949,05:10:00,05:10:00,4009,34,6579.6694,0
3347949,05:12:00,05:12:00,4010,35,7186.3613,0
3347949,05:12:00,05:12:00,4012,36,7288.6157,0
3347949,05:12:00,05:12:00,4013,37,7488.2007,0
3347949,05:13:00,05:13:00,4100,38,7713.1133,0
3347949,05:14:00,05:14:00,4108,39,7906.6455,0
3347949,05:14:00,05:14:00,394,40,8110.121,0
3347949,05:16:00,05:16:00,6576,41,8612.075,0
3347949,05:17:00,05:17:00,6577,42,8855.814,
3347949,05:17:00,05:17:00,6579,43,9361.144,0
3347949,05:18:00,05:18:00,6581,44,9634.131,0
3347949,05:18:00,05:18:00,6582,45,9899.972,0
3347949,05:19:00,05:19:00,6584,46,10409.046,0
3347949,05:20:00,05:20:00,9507,47,10541.167,0
3347949,05:20:00,05:20:00,9509,48,10933.194,0
3347949,05:21:00,05:21:00,16338,49,11213.652,0
3347949,05:22:00,05:22:00,16337,50,11567.292,
3347949,05:22:00,05:22:00,4038,51,11857.5625,0
3347949,05:23:00,05:23:00,4039,52,12011.89,0
3347949,05:24:00,05:24:00,4042,53,12452.12,0
3347949,05:24:00,05:24:00,3810,54,12568.5205,0
3347949,05:26:00,05:26:00,9047,55,13093.86,0
3347949,05:26:00,05:26:00,9049,56,13447.986,0
3347949,05:27:00,05:27:00,9050,57,13690.365,0
3347949,05:28:00,05:28:00,1649,58,13978.27,0
3347949,05:31:00,05:31:00,249,59,14972.448,
3347950,06:06:00,06:06:00,3913,1,0,
3347950,06:08:00,06:08:00,3946,2,1420.5511,0
3347950,06:09:00,06:09:00,3949,3,1954.209,0
3347950,06:10:00,06:10:00,3952,4,2661.342,0
3347950,06:10:00,06:10:00,3953,5,2852.8171,0
3347950,06:11:00,06:11:00,3954,6,3291.3628,0
3347950,06:12:00,06:12:00,3955,7,3658.2693,0
3347950,06:12:00,06:12:00,3956,8,4024.2114,0
3347950,06:13:00,06:13:00,3957,9,4231.335,0
3347950,06:13:00,06:13:00,3959,10,4697.185,0
3347950,06:14:00,06:14:00,3962,11,5010.526,0
3347950,06:15:00,06:15:00,3966,12,5601.8594,0
3347950,06:16:00,06:16:00,3968,13,5873.758,
3347950,06:17:00,06:17:00,3971,14,6397.776,0
3347950,06:17:00,06:17:00,3973,15,6752.565,0
3347950,06:18:00,06:18:00,3975,16,7053.229,0
3347950,06:18:00,06:18:00,3977,17,7259.4224,0
3347950,06:19:00,06:19:00,3978,18,7554.4414,0
3347950,06:19:00,06:19:00,3979,19,7807.6353,0
3347950,06:20:00,06:20:00,3981,20,7995.072,0
3347950,06:21:00,06:21:00,3983,21,8432.183,0
3347950,06:21:00,06:21:00,3985,22,8663.682,0
3347950,06:22:00,06:22:00,3988,23,9116.937,0
3347950,06:23:00,06:23:00,3990,24,9472.634,0
3347950,06:23:00,06:23:00,3993,25,9806.605,0
3347950,06:24:00,06:24:00,3994,26,9963.24,0
3347950,06:24:00,06:24:00,3995,27,10237.024,0
3347950,06:25:00,06:25:00,3996,28,10438.01,0
3347950,06:26:00,06:26:00,714,29,10826.592,
3347950,06:26:00,06:26:00,4001,30,11166.676,0
3347950,06:28:00,06:28:00,4005,31,11596.712,0
3347950,06:29:00,06:29:00,4006,32,11907.655,0
3347950,06:29:00,06:29:00,4007,33,12015.832,0
3347950,06:30:00,06:30:00,4009,34,12299.363,0
3347950,06:32:00,06:32:00,4010,35,12906.056,0
3347950,06:32:00,06:32:00,4012,36,13008.31,0
3347950,06:32:00,06:32:00,4013,37,13207.895,0
3347950,06:33:00,06:33:00,4100,38,13432.808,0
3347950,06:34:00,06:34:00,4108,39,13626.34,0
3347950,06:34:00,06:34:00,394,40,13829.815,0
3347950,06:36:00,06:36:00,6576,41,14331.769,0
3347950,06:37:00,06:37:00,6577,42,14575.509,
3347950,06:37:00,06:37:00,6579,43,15080.838,0
3347950,06:38:00,06:38:00,6581,44,15353.825,0
3347950,06:38:00,06:38:00,6582,45,15619.666,0
3347950,06:39:00,06:39:00,6584,46,16128.74,0
3347950,06:40:00,06:40:00,9507,47,16260.861,0
3347950,06:40:00,06:40:00,9509,48,16652.889,0
3347950,06:41:00,06:41:00,16338,49,16933.346,0
3347950,06:42:00,06:42:00,16337,50,17286.986,
3347950,06:42:00,06:42:00,4038,51,17577.256,0
3347950,06:43:00,06:43:00,4039,52,17731.584,0
3347950,06:44:00,06:44:00,4042,53,18171.814,0
3347950,06:44:00,06:44:00,3810,54,18288.215,0
3347950,06:46:00,06:46:00,9047,55,18813.555,0
3347950,06:46:00,06:46:00,9049,56,19167.68,0
3347950,06:47:00,06:47:00,9050,57,19410.059,0
3347950,06:48:00,06:48:00,1649,58,19697.965,0
3347950,06:51:00,06:51:00,249,59,20692.143,
3347951,06:46:00,06:46:00,3913,1,0,
3347951,06:48:00,06:48:00,3946,2,1420.5511,0
3347951,06:49:00,06:49:00,3949,3,1954.209,0
3347951,06:50:00,06:50:00,3952,4,2661.342,0
3347951,06:50:00,06:50:00,3953,5,2852.8171,0
3347951,06:51:00,06:51:00,3954,6,3291.3628,0
3347951,06:52:00,06:52:00,3955,7,3658.2693,0
3347951,06:52:00,06:52:00,3956,8,4024.2114,0
3347951,06:53:00,06:53:00,3957,9,4231.335,0
3347951,06:53:00,06:53:00,3959,10,4697.185,0
3347951,06:54:00,06:54:00,3962,11,5010.526,0
3347951,06:55:00,06:55:00,3966,12,5601.8594,0
3347951,06:56:00,06:56:00,3968,13,5873.758,
3347951,06:57:00,06:57:00,3971,14,6397.776,0
3347951,06:57:00,06:57:00,3973,15,6752.565,0
3347951,06:58:00,06:58:00,3975,16,7053.229,0
3347951,06:58:00,06:58:00,3977,17,7259.4224,0
3347951,06:59:00,06:59:00,3978,18,7554.4414,0
3347951,06:59:00,06:59:00,3979,19,7807.6353,0
3347951,07:00:00,07:00:00,3981,20,7995.072,0
3347951,07:01:00,07:01:00,3983,21,8432.183,0
3347951,07:01:00,07:01:00,3985,22,8663.682,0
3347951,07:02:00,07:02:00,3988,23,9116.937,0
3347951,07:03:00,07:03:00,3990,24,9472.634,0
3347951,07:03:00,07:03:00,3993,25,9806.605,0
3347951,07:04:00,07:04:00,3994,26,9963.24,0
3347951,07:04:00,07:04:00,3995,27,10237.024,0
3347951,07:05:00,07:05:00,3996,28,10438.01,0
3347951,07:06:00,07:06:00,714,29,10826.592,
3347951,07:06:00,07:06:00,4001,30,11166.676,0
3347951,07:08:00,07:08:00,4005,31,11596.712,0
3347951,07:09:00,07:09:00,4006,32,11907.655,0
3347951,07:09:00,07:09:00,4007,33,12015.832,0
3347951,07:10:00,07:10:00,4009,34,12299.363,0
3347951,07:12:00,07:12:00,4010,35,12906.056,0
3347951,07:12:00,07:12:00,4012,36,13008.31,0
3347951,07:12:00,07:12:00,4013,37,13207.895,0
3347951,07:13:00,07:13:00,4100,38,13432.808,0
3347951,07:14:00,07:14:00,4108,39,13626.34,0
3347951,07:14:00,07:14:00,394,40,13829.815,0
3347951,07:16:00,07:16:00,6576,41,14331.769,0
3347951,07:17:00,07:17:00,6577,42,14575.509,
3347951,07:17:00,07:17:00,6579,43,15080.838,0
3347951,07:18:00,07:18:00,6581,44,15353.825,0
3347951,07:18:00,07:18:00,6582,45,15619.666,0
3347951,07:19:00,07:19:00,6584,46,16128.74,0
3347951,07:20:00,07:20:00,9507,47,16260.861,0
3347951,07:20:00,07:20:00,9509,48,16652.889,0
3347951,07:21:00,07:21:00,16338,49,16933.346,0
3347951,07:22:00,07:22:00,16337,50,17286.986,
3347951,07:22:00,07:22:00,4038,51,17577.256,0
3347951,07:23:00,07:23:00,4039,52,17731.584,0
3347951,07:24:00,07:24:00,4042,53,18171.814,0
3347951,07:24:00,07:24:00,3810,54,18288.215,0
3347951,07:26:00,07:26:00,9047,55,18813.555,0
3347951,07:26:00,07:26:00,9049,56,19167.68,0
3347951,07:27:00,07:27:00,9050,57,19410.059,0
3347951,07:28:00,07:28:00,1649,58,19697.965,0
3347951,07:31:00,07:31:00,249,59,20692.143,
3347952,09:24:00,09:24:00,3913,1,0,
3347952,09:26:00,09:26:00,3946,2,1420.5511,0
3347952,09:27:00,09:27:00,3949,3,1954.209,0
3347952,09:28:00,09:28:00,3952,4,2661.342,0
3347952,09:28:00,09:28:00,3953,5,2852.8171,0
3347952,09:29:00,09:29:00,3954,6,3291.3628,0
3347952,09:30:00,09:30:00,3955,7,3658.2693,0
3347952,09:30:00,09:30:00,3956,8,4024.2114,0
3347952,09:31:00,09:31:00,3957,9,4231.335,0
3347952,09:31:00,09:31:00,3959,10,4697.185,0
3347952,09:32:00,09:32:00,3962,11,5010.526,0
3347952,09:33:00,09:33:00,3966,12,5601.8594,0
3347952,09:34:00,09:34:00,3968,13,5873.758,
3347952,09:35:00,09:35:00,3971,14,6397.776,0
3347952,09:35:00,09:35:00,3973,15,6752.565,0
3347952,09:36:00,09:36:00,3975,16,7053.229,0
3347952,09:37:00,09:37:00,3977,17,7259.4224,0
3347952,09:37:00,09:37:00,3978,18,7554.4414,0
3347952,09:38:00,09:38:00,3979,19,7807.6353,0
3347952,09:38:00,09:38:00,3981,20,7995.072,0
3347952,09:39:00,09:39:00,3983,21,8432.183,0
3347952,09:40:00,09:40:00,3985,22,8663.682,0
3347952,09:41:00,09:41:00,3988,23,9116.937,0
3347952,09:41:00,09:41:00,3990,24,9472.634,0
3347952,09:42:00,09:42:00,3993,25,9806.605,0
3347952,09:42:00,09:42:00,3994,26,9963.24,0
3347952,09:43:00,09:43:00,3995,27,10237.024,0
3347952,09:44:00,09:44:00,3996,28,10438.01,0
3347952,09:45:00,09:45:00,714,29,10826.592,
3347952,09:45:00,09:45:00,4001,30,11166.676,0
3347952,09:47:00,09:47:00,4005,31,11596.712,0
3347952,09:48:00,09:48:00,4006,32,11907.655,0
3347952,09:48:00,09:48:00,4007,33,12015.832,0
3347952,09:49:00,09:49:00,4009,34,12299.363,0
3347952,09:51:00,09:51:00,4010,35,12906.056,0
3347952,09:51:00,09:51:00,4012,36,13008.31,0
3347952,09:51:00,09:51:00,4013,37,13207.895,0
3347952,09:52:00,09:52:00,4100,38,13432.808,0
3347952,09:53:00,09:53:00,4108,39,13626.34,0
3347952,09:53:00,09:53:00,394,40,13829.815,0
3347952,09:55:00,09:55:00,6576,41,14331.769,0
3347952,09:56:00,09:56:00,6577,42,14575.509,
3347952,09:56:00,09:56:00,6579,43,15080.838,0
3347952,09:57:00,09:57:00,6581,44,15353.825,0
3347952,09:57:00,09:57:00,6582,45,15619.666,0
3347952,09:58:00,09:58:00,6584,46,16128.74,0
3347952,09:59:00,09:59:00,9507,47,16260.861,0
3347952,09:59:00,09:59:00,9509,48,16652.889,0
3347952,10:00:00,10:00:00,16338,49,16933.346,0
3347952,10:01:00,10:01:00,16337,50,17286.986,
3347952,10:01:00,10:01:00,4038,51,17577.256,0
3347952,10:02:00,10:02:00,4039,52,17731.584,0
3347952,10:03:00,10:03:00,4042,53,18171.814,0
3347952,10:03:00,10:03:00,3810,54,18288.215,0
3347952,10:05:00,10:05:00,9047,55,18813.555,0
3347952,10:06:00,10:06:00,9049,56,19167.68,0
3347952,10:07:00,10:07:00,9050,57,19410.059,0
3347952,10:08:00,10:08:00,1649,58,19697.965,0
3347952,10:11:00,10:11:00,249,59,20692.143,
3347953,07:26:00,07:26:00,3913,1,0,
3347953,07:28:00,07:28:00,3946,2,1420.5511,0
3347953,07:29:00,07:29:00,3949,3,1954.209,0
3347953,07:30:00,07:30:00,3952,4,2661.342,0
3347953,07:30:00,07:30:00,3953,5,2852.8171,0
3347953,07:31:00,07:31:00,3954,6,3291.3628,0
3347953,07:32:00,07:32:00,3955,7,3658.2693,0
3347953,07:32:00,07:32:00,3956,8,4024.2114,0
3347953,07:33:00,07:33:00,3957,9,4231.335,0
3347953,07:33:00,07:33:00,3959,10,4697.185,0
3347953,07:34:00,07:34:00,3962,11,5010.526,0
3347953,07:35:00,07:35:00,3966,12,5601.8594,0
3347953,07:36:00,07:36:00,3968,13,5873.758,
3347953,07:37:00,07:37:00,3971,14,6397.776,0
3347953,07:37:00,07:37:00,3973,15,6752.565,0
3347953,07:38:00,07:38:00,3975,16,7053.229,0
3347953,07:38:00,07:38:00,3977,17,7259.4224,0
3347953,07:39:00,07:39:00,3978,18,7554.4414,0
3347953,07:39:00,07:39:00,3979,19,7807.6353,0
3347953,07:40:00,07:40:00,3981,20,7995.072,0
3347953,07:41:00,07:41:00,3983,21,8432.183,0
3347953,07:41:00,07:41:00,3985,22,8663.682,0
3347953,07:42:00,07:42:00,3988,23,9116.937,0
3347953,07:43:00,07:43:00,3990,24,9472.634,0
3347953,07:43:00,07:43:00,3993,25,9806.605,0
3347953,07:44:00,07:44:00,3994,26,9963.24,0
3347953,07:44:00,07:44:00,3995,27,10237.024,0
3347953,07:45:00,07:45:00,3996,28,10438.01,0
3347953,07:46:00,07:46:00,714,29,10826.592,
3347953,07:46:00,07:46:00,4001,30,11166.676,0
3347953,07:48:00,07:48:00,4005,31,11596.712,0
3347953,07:49:00,07:49:00,4006,32,11907.655,0
3347953,07:49:00,07:49:00,4007,33,12015.832,0
3347953,07:50:00,07:50:00,4009,34,12299.363,0
3347953,07:52:00,07:52:00,4010,35,12906.056,0
3347953,07:52:00,07:52:00,4012,36,13008.31,0
3347953,07:52:00,07:52:00,4013,37,13207.895,0
3347953,07:53:00,07:53:00,4100,38,13432.808,0
3347953,07:54:00,07:54:00,4108,39,13626.34,0
3347953,07:54:00,07:54:00,394,40,13829.815,0
3347953,07:56:00,07:56:00,6576,41,14331.769,0
3347953,07:57:00,07:57:00,6577,42,14575.509,
3347953,07:57:00,07:57:00,6579,43,15080.838,0
3347953,07:58:00,07:58:00,6581,44,15353.825,0
3347953,07:58:00,07:58:00,6582,45,15619.666,0
3347953,07:59:00,07:59:00,6584,46,16128.74,0
3347953,08:00:00,08:00:00,9507,47,16260.861,0
3347953,08:00:00,08:00:00,9509,48,16652.889,0
3347953,08:01:00,08:01:00,16338,49,16933.346,0
3347953,08:02:00,08:02:00,16337,50,17286.986,
3347953,08:02:00,08:02:00,4038,51,17577.256,0
3347953,08:03:00,08:03:00,4039,52,17731.584,0
3347953,08:04:00,08:04:00,4042,53,18171.814,0
3347953,08:04:00,08:04:00,3810,54,18288.215,0
3347953,08:06:00,08:06:00,9047,55,18813.555,0
3347953,08:06:00,08:06:00,9049,56,19167.68,0
3347953,08:07:00,08:07:00,9050,57,19410.059,0
3347953,08:08:00,08:08:00,1649,58,19697.965,0
3347953,08:11:00,08:11:00,249,59,20692.143,
3347954,08:44:00,08:44:00,3913,1,0,
3347954,08:46:00,08:46:00,3946,2,1420.5511,0
3347954,08:47:00,08:47:00,3949,3,1954.209,0
3347954,08:48:00,08:48:00,3952,4,2661.342,0
3347954,08:48:00,08:48:00,3953,5,2852.8171,0
3347954,08:49:00,08:49:00,3954,6,3291.3628,0
3347954,08:50:00,08:50:00,3955,7,3658.2693,0
3347954,08:50:00,08:50:00,3956,8,4024.2114,0
3347954,08:51:00,08:51:00,3957,9,4231.335,0
3347954,08:51:00,08:51:00,3959,10,4697.185,0
3347954,08:52:00,08:52:00,3962,11,5010.526,0
3347954,08:53:00,08:53:00,3966,12,5601.8594,0
3347954,08:54:00,08:54:00,3968,13,5873.758,
3347954,08:55:00,08:55:00,3971,14,6397.776,0
3347954,08:55:00,08:55:00,3973,15,6752.565,0
3347954,08:56:00,08:56:00,3975,16,7053.229,0
3347954,08:57:00,08:57:00,3977,17,7259.4224,0
3347954,08:57:00,08:57:00,3978,18,7554.4414,0
3347954,08:58:00,08:58:00,3979,19,7807.6353,0
3347954,08:58:00,08:58:00,3981,20,7995.072,0
3347954,08:59:00,08:59:00,3983,21,8432.183,0
3347954,09:00:00,09:00:00,3985,22,8663.682,0
3347954,09:01:00,09:01:00,3988,23,9116.937,0
3347954,09:01:00,09:01:00,3990,24,9472.634,0
3347954,09:02:00,09:02:00,3993,25,9806.605,0
3347954,09:02:00,09:02:00,3994,26,9963.24,0
3347954,09:03:00,09:03:00,3995,27,10237.024,0
3347954,09:04:00,09:04:00,3996,28,10438.01,0
3347954,09:05:00,09:05:00,714,29,10826.592,
3347954,09:05:00,09:05:00,4001,30,11166.676,0
3347954,09:07:00,09:07:00,4005,31,11596.712,0
3347954,09:08:00,09:08:00,4006,32,11907.655,0
3347954,09:08:00,09:08:00,4007,33,12015.832,0
3347954,09:09:00,09:09:00,4009,34,12299.363,0
3347954,09:11:00,09:11:00,4010,35,12906.056,0
3347954,09:11:00,09:11:00,4012,36,13008.31,0
3347954,09:11:00,09:11:00,4013,37,13207.895,0
3347954,09:12:00,09:12:00,4100,38,13432.808,0
3347954,09:13:00,09:13:00,4108,39,13626.34,0
3347954,09:13:00,09:13:00,394,40,13829.815,0
3347954,09:15:00,09:15:00,6576,41,14331.769,0
3347954,09:16:00,09:16:00,6577,42,14575.509,
3347954,09:16:00,09:16:00,6579,43,15080.838,0
3347954,09:17:00,09:17:00,6581,44,15353.825,0
3347954,09:17:00,09:17:00,6582,45,15619.666,0
3347954,09:18:00,09:18:00,6584,46,16128.74,0
3347954,09:19:00,09:19:00,9507,47,16260.861,0
3347954,09:19:00,09:19:00,9509,48,16652.889,0
3347954,09:20:00,09:20:00,16338,49,16933.346,0
3347954,09:21:00,09:21:00,16337,50,17286.986,
3347954,09:21:00,09:21:00,4038,51,17577.256,0
3347954,09:22:00,09:22:00,4039,52,17731.584,0
3347954,09:23:00,09:23:00,4042,53,18171.814,0
3347954,09:23:00,09:23:00,3810,54,18288.215,0
3347954,09:25:00,09:25:00,9047,55,18813.555,0
3347954,09:26:00,09:26:00,9049,56,19167.68,0
3347954,09:27:00,09:27:00,9050,57,19410.059,0
3347954,09:28:00,09:28:00,1649,58,19697.965,0
3347954,09:31:00,09:31:00,249,59,20692.143,
3347955,10:04:00,10:04:00,3913,1,0,
3347955,10:06:00,10:06:00,3946,2,1420.5511,0
3347955,10:07:00,10:07:00,3949,3,1954.209,0
3347955,10:08:00,10:08:00,3952,4,2661.342,0
3347955,10:08:00,10:08:00,3953,5,2852.8171,0
3347955,10:09:00,10:09:00,3954,6,3291.3628,0
3347955,10:10:00,10:10:00,3955,7,3658.2693,0
3347955,10:10:00,10:10:00,3956,8,4024.2114,0
3347955,10:11:00,10:11:00,3957,9,4231.335,0
3347955,10:11:00,10:11:00,3959,10,4697.185,0
3347955,10:12:00,10:12:00,3962,11,5010.526,0
3347955,10:13:00,10:13:00,3966,12,5601.8594,0
3347955,10:14:00,10:14:00,3968,13,5873.758,
3347955,10:15:00,10:15:00,3971,14,6397.776,0
3347955,10:15:00,10:15:00,3973,15,6752.565,0
3347955,10:16:00,10:16:00,3975,16,7053.229,0
3347955,10:17:00,10:17:00,3977,17,7259.4224,0
3347955,10:17:00,10:17:00,3978,18,7554.4414,0
3347955,10:18:00,10:18:00,3979,19,7807.6353,0
3347955,10:18:00,10:18:00,3981,20,7995.072,0
3347955,10:19:00,10:19:00,3983,21,8432.183,0
3347955,10:20:00,10:20:00,3985,22,8663.682,0
3347955,10:21:00,10:21:00,3988,23,9116.937,0
3347955,10:21:00,10:21:00,3990,24,9472.634,0
3347955,10:22:00,10:22:00,3993,25,9806.605,0
3347955,10:22:00,10:22:00,3994,26,9963.24,0
3347955,10:23:00,10:23:00,3995,27,10237.024,0
3347955,10:24:00,10:24:00,3996,28,10438.01,0
3347955,10:25:00,10:25:00,714,29,10826.592,
3347955,10:25:00,10:25:00,4001,30,11166.676,0
3347955,10:27:00,10:27:00,4005,31,11596.712,0
3347955,10:28:00,10:28:00,4006,32,11907.655,0
3347955,10:28:00,10:28:00,4007,33,12015.832,0
3347955,10:29:00,10:29:00,4009,34,12299.363,0
3347955,10:31:00,10:31:00,4010,35,12906.056,0
3347955,10:31:00,10:31:00,4012,36,13008.31,0
3347955,10:31:00,10:31:00,4013,37,13207.895,0
3347955,10:32:00,10:32:00,4100,38,13432.808,0
3347955,10:33:00,10:33:00,4108,39,13626.34,0
3347955,10:33:00,10:33:00,394,40,13829.815,0
3347955,10:35:00,10:35:00,6576,41,14331.769,0
3347955,10:36:00,10:36:00,6577,42,14575.509,
3347955,10:36:00,10:36:00,6579,43,15080.838,0
3347955,10:37:00,10:37:00,6581,44,15353.825,0
3347955,10:37:00,10:37:00,6582,45,15619.666,0
3347955,10:38:00,10:38:00,6584,46,16128.74,0
3347955,10:39:00,10:39:00,9507,47,16260.861,0
3347955,10:39:00,10:39:00,9509,48,16652.889,0
3347955,10:40:00,10:40:00,16338,49,16933.346,0
3347955,10:41:00,10:41:00,16337,50,17286.986,
3347955,10:41:00,10:41:00,4038,51,17577.256,0
3347955,10:42:00,10:42:00,4039,52,17731.584,0
3347955,10:43:00,10:43:00,4042,53,18171.814,0
3347955,10:43:00,10:43:00,3810,54,18288.215,0
3347955,10:45:00,10:45:00,9047,55,18813.555,0
3347955,10:46:00,10:46:00,9049,56,19167.68,0
3347955,10:47:00,10:47:00,9050,57,19410.059,0
3347955,10:48:00,10:48:00,1649,58,19697.965,0
3347955,10:51:00,10:51:00,249,59,20692.143,
3347956,10:43:00,10:43:00,3913,1,0,
3347956,10:45:00,10:45:00,3946,2,1420.5511,0
3347956,10:46:00,10:46:00,3949,3,1954.209,0
3347956,10:47:00,10:47:00,3952,4,2661.342,0
3347956,10:47:00,10:47:00,3953,5,2852.8171,0
3347956,10:48:00,10:48:00,3954,6,3291.3628,0
3347956,10:49:00,10:49:00,3955,7,3658.2693,0
3347956,10:49:00,10:49:00,3956,8,4024.2114,0
3347956,10:50:00,10:50:00,3957,9,4231.335,0
3347956,10:50:00,10:50:00,3959,10,4697.185,0
3347956,10:51:00,10:51:00,3962,11,5010.526,0
3347956,10:52:00,10:52:00,3966,12,5601.8594,0
3347956,10:53:00,10:53:00,3968,13,5873.758,
3347956,10:54:00,10:54:00,3971,14,6397.776,0
3347956,10:54:00,10:54:00,3973,15,6752.565,0
3347956,10:55:00,10:55:00,3975,16,7053.229,0
3347956,10:56:00,10:56:00,3977,17,7259.4224,0
3347956,10:56:00,10:56:00,3978,18,7554.4414,0
3347956,10:57:00,10:57:00,3979,19,7807.6353,0
3347956,10:57:00,10:57:00,3981,20,7995.072,0
3347956,10:58:00,10:58:00,3983,21,8432.183,0
3347956,10:59:00,10:59:00,3985,22,8663.682,0
3347956,11:00:00,11:00:00,3988,23,9116.937,0
3347956,11:00:00,11:00:00,3990,24,9472.634,0
3347956,11:01:00,11:01:00,3993,25,9806.605,0
3347956,11:01:00,11:01:00,3994,26,9963.24,0
3347956,11:02:00,11:02:00,3995,27,10237.024,0
3347956,11:03:00,11:03:00,3996,28,10438.01,0
3347956,11:04:00,11:04:00,714,29,10826.592,
3347956,11:04:00,11:04:00,4001,30,11166.676,0
3347956,11:06:00,11:06:00,4005,31,11596.712,0
3347956,11:07:00,11:07:00,4006,32,11907.655,0
3347956,11:07:00,11:07:00,4007,33,12015.832,0
3347956,11:08:00,11:08:00,4009,34,12299.363,0
3347956,11:10:00,11:10:00,4010,35,12906.056,0
3347956,11:10:00,11:10:00,4012,36,13008.31,0
3347956,11:10:00,11:10:00,4013,37,13207.895,0
3347956,11:11:00,11:11:00,4100,38,13432.808,0
3347956,11:12:00,11:12:00,4108,39,13626.34,0
3347956,11:12:00,11:12:00,394,40,13829.815,0
3347956,11:14:00,11:14:00,6576,41,14331.769,0
3347956,11:15:00,11:15:00,6577,42,14575.509,
3347956,11:15:00,11:15:00,6579,43,15080.838,0
3347956,11:16:00,11:16:00,6581,44,15353.825,0
3347956,11:16:00,11:16:00,6582,45,15619.666,0
3347956,11:17:00,11:17:00,6584,46,16128.74,0
3347956,11:18:00,11:18:00,9507,47,16260.861,0
3347956,11:18:00,11:18:00,9509,48,16652.889,0
3347956,11:19:00,11:19:00,16338,49,16933.346,0
3347956,11:20:00,11:20:00,16337,50,17286.986,
3347956,11:20:00,11:20:00,4038,51,17577.256,0
3347956,11:21:00,11:21:00,4039,52,17731.584,0
3347956,11:22:00,11:22:00,4042,53,18171.814,0
3347956,11:22:00,11:22:00,3810,54,18288.215,0
3347956,11:24:00,11:24:00,9047,55,18813.555,0
3347956,11:25:00,11:25:00,9049,56,19167.68,0
3347956,11:26:00,11:26:00,9050,57,19410.059,0
3347956,11:27:00,11:27:00,1649,58,19697.965,0
3347956,11:30:00,11:30:00,249,59,20692.143,
3347957,11:23:00,11:23:00,3913,1,0,
3347957,11:25:00,11:25:00,3946,2,1420.5511,0
3347957,11:26:00,11:26:00,3949,3,1954.209,0
3347957,11:27:00,11:27:00,3952,4,2661.342,0
3347957,11:28:00,11:28:00,3953,5,2852.8171,0
3347957,11:29:00,11:29:00,3954,6,3291.3628,0
3347957,11:29:00,11:29:00,3955,7,3658.2693,0
3347957,11:30:00,11:30:00,3956,8,4024.2114,0
3347957,11:30:00,11:30:00,3957,9,4231.335,0
3347957,11:31:00,11:31:00,3959,10,4697.185,0
3347957,11:32:00,11:32:00,3962,11,5010.526,0
3347957,11:33:00,11:33:00,3966,12,5601.8594,0
3347957,11:34:00,11:34:00,3968,13,5873.758,
3347957,11:35:00,11:35:00,3971,14,6397.776,0
3347957,11:35:00,11:35:00,3973,15,6752.565,0
3347957,11:36:00,11:36:00,3975,16,7053.229,0
3347957,11:37:00,11:37:00,3977,17,7259.4224,0
3347957,11:37:00,11:37:00,3978,18,7554.4414,0
3347957,11:38:00,11:38:00,3979,19,7807.6353,0
3347957,11:38:00,11:38:00,3981,20,7995.072,0
3347957,11:39:00,11:39:00,3983,21,8432.183,0
3347957,11:40:00,11:40:00,3985,22,8663.682,0
3347957,11:41:00,11:41:00,3988,23,9116.937,0
3347957,11:41:00,11:41:00,3990,24,9472.634,0
3347957,11:42:00,11:42:00,3993,25,9806.605,0
3347957,11:42:00,11:42:00,3994,26,9963.24,0
3347957,11:43:00,11:43:00,3995,27,10237.024,0
3347957,11:44:00,11:44:00,3996,28,10438.01,0
3347957,11:45:00,11:45:00,714,29,10826.592,
3347957,11:45:00,11:45:00,4001,30,11166.676,0
3347957,11:47:00,11:47:00,4005,31,11596.712,0
3347957,11:48:00,11:48:00,4006,32,11907.655,0
3347957,11:48:00,11:48:00,4007,33,12015.832,0
3347957,11:49:00,11:49:00,4009,34,12299.363,0
3347957,11:51:00,11:51:00,4010,35,12906.056,0
3347957,11:51:00,11:51:00,4012,36,13008.31,0
3347957,11:51:00,11:51:00,4013,37,13207.895,0
3347957,11:52:00,11:52:00,4100,38,13432.808,0
3347957,11:53:00,11:53:00,4108,39,13626.34,0
3347957,11:53:00,11:53:00,394,40,13829.815,0
3347957,11:55:00,11:55:00,6576,41,14331.769,0
3347957,11:56:00,11:56:00,6577,42,14575.509,
3347957,11:56:00,11:56:00,6579,43,15080.838,0
3347957,11:57:00,11:57:00,6581,44,15353.825,0
3347957,11:57:00,11:57:00,6582,45,15619.666,0
3347957,11:58:00,11:58:00,6584,46,16128.74,0
3347957,11:59:00,11:59:00,9507,47,16260.861,0
3347957,11:59:00,11:59:00,9509,48,16652.889,0
3347957,12:00:00,12:00:00,16338,49,16933.346,0
3347957,12:01:00,12:01:00,16337,50,17286.986,
3347957,12:01:00,12:01:00,4038,51,17577.256,0
3347957,12:02:00,12:02:00,4039,52,17731.584,0
3347957,12:03:00,12:03:00,4042,53,18171.814,0
3347957,12:04:00,12:04:00,3810,54,18288.215,0
3347957,12:05:00,12:05:00,9047,55,18813.555,0
3347957,12:07:00,12:07:00,9049,56,19167.68,0
3347957,12:07:00,12:07:00,9050,57,19410.059,0
3347957,12:08:00,12:08:00,1649,58,19697.965,0
3347957,12:12:00,12:12:00,249,59,20692.143,
3347958,13:23:00,13:23:00,3913,1,0,
3347958,13:25:00,13:25:00,3946,2,1420.5511,0
3347958,13:26:00,13:26:00,3949,3,1954.209,0
3347958,13:27:00,13:27:00,3952,4,2661.342,0
3347958,13:28:00,13:28:00,3953,5,2852.8171,0
3347958,13:29:00,13:29:00,3954,6,3291.3628,0
3347958,13:29:00,13:29:00,3955,7,3658.2693,0
3347958,13:30:00,13:30:00,3956,8,4024.2114,0
3347958,13:30:00,13:30:00,3957,9,4231.335,0
3347958,13:31:00,13:31:00,3959,10,4697.185,0
3347958,13:32:00,13:32:00,3962,11,5010.526,0
3347958,13:33:00,13:33:00,3966,12,5601.8594,0
3347958,13:34:00,13:34:00,3968,13,5873.758,
3347958,13:35:00,13:35:00,3971,14,6397.776,0
3347958,13:35:00,13:35:00,3973,15,6752.565,0
3347958,13:36:00,13:36:00,3975,16,7053.229,0
3347958,13:37:00,13:37:00,3977,17,7259.4224,0
3347958,13:37:00,13:37:00,3978,18,7554.4414,0
3347958,13:38:00,13:38:00,3979,19,7807.6353,0
3347958,13:38:00,13:38:00,3981,20,7995.072,0
3347958,13:39:00,13:39:00,3983,21,8432.183,0
3347958,13:40:00,13:40:00,3985,22,8663.682,0
3347958,13:41:00,13:41:00,3988,23,9116.937,0
3347958,13:41:00,13:41:00,3990,24,9472.634,0
3347958,13:42:00,13:42:00,3993,25,9806.605,0
3347958,13:42:00,13:42:00,3994,26,9963.24,0
3347958,13:43:00,13:43:00,3995,27,10237.024,0
3347958,13:44:00,13:44:00,3996,28,10438.01,0
3347958,13:45:00,13:45:00,714,29,10826.592,
3347958,13:45:00,13:45:00,4001,30,11166.676,0
3347958,13:47:00,13:47:00,4005,31,11596.712,0
3347958,13:48:00,13:48:00,4006,32,11907.655,0
3347958,13:48:00,13:48:00,4007,33,12015.832,0
3347958,13:49:00,13:49:00,4009,34,12299.363,0
3347958,13:51:00,13:51:00,4010,35,12906.056,0
3347958,13:51:00,13:51:00,4012,36,13008.31,0
3347958,13:51:00,13:51:00,4013,37,13207.895,0
3347958,13:52:00,13:52:00,4100,38,13432.808,0
3347958,13:53:00,13:53:00,4108,39,13626.34,0
3347958,13:53:00,13:53:00,394,40,13829.815,0
3347958,13:55:00,13:55:00,6576,41,14331.769,0
3347958,13:56:00,13:56:00,6577,42,14575.509,
3347958,13:56:00,13:56:00,6579,43,15080.838,0
3347958,13:57:00,13:57:00,6581,44,15353.825,0
3347958,13:57:00,13:57:00,6582,45,15619.666,0
3347958,13:58:00,13:58:00,6584,46,16128.74,0
3347958,13:59:00,13:59:00,9507,47,16260.861,0
3347958,13:59:00,13:59:00,9509,48,16652.889,0
3347958,14:00:00,14:00:00,16338,49,16933.346,0
3347958,14:01:00,14:01:00,16337,50,17286.986,
3347958,14:01:00,14:01:00,4038,51,17577.256,0
3347958,14:02:00,14:02:00,4039,52,17731.584,0
3347958,14:03:00,14:03:00,4042,53,18171.814,0
3347958,14:04:00,14:04:00,3810,54,18288.215,0
3347958,14:05:00,14:05:00,9047,55,18813.555,0
3347958,14:07:00,14:07:00,9049,56,19167.68,0
3347958,14:07:00,14:07:00,9050,57,19410.059,0
3347958,14:08:00,14:08:00,1649,58,19697.965,0
3347958,14:12:00,14:12:00,249,59,20692.143,
3347959,14:03:00,14:03:00,3913,1,0,
3347959,14:05:00,14:05:00,3946,2,1420.5511,0
3347959,14:06:00,14:06:00,3949,3,1954.209,0
3347959,14:07:00,14:07:00,3952,4,2661.342,0
3347959,14:08:00,14:08:00,3953,5,2852.8171,0
3347959,14:09:00,14:09:00,3954,6,3291.3628,0
3347959,14:09:00,14:09:00,3955,7,3658.2693,0
3347959,14:10:00,14:10:00,3956,8,4024.2114,0
3347959,14:10:00,14:10:00,3957,9,4231.335,0
3347959,14:11:00,14:11:00,3959,10,4697.185,0
3347959,14:12:00,14:12:00,3962,11,5010.526,0
3347959,14:13:00,14:13:00,3966,12,5601.8594,0
3347959,14:14:00,14:14:00,3968,13,5873.758,
3347959,14:15:00,14:15:00,3971,14,6397.776,0
3347959,14:15:00,14:15:00,3973,15,6752.565,0
3347959,14:16:00,14:16:00,3975,16,7053.229,0
3347959,14:17:00,14:17:00,3977,17,7259.4224,0
3347959,14:17:00,14:17:00,3978,18,7554.4414,0
3347959,14:18:00,14:18:00,3979,19,7807.6353,0
3347959,14:18:00,14:18:00,3981,20,7995.072,0
3347959,14:19:00,14:19:00,3983,21,8432.183,0
3347959,14:20:00,14:20:00,3985,22,8663.682,0
3347959,14:21:00,14:21:00,3988,23,9116.937,0
3347959,14:21:00,14:21:00,3990,24,9472.634,0
3347959,14:22:00,14:22:00,3993,25,9806.605,0
3347959,14:22:00,14:22:00,3994,26,9963.24,0
3347959,14:23:00,14:23:00,3995,27,10237.024,0
3347959,14:24:00,14:24:00,3996,28,10438.01,0
3347959,14:25:00,14:25:00,714,29,10826.592,
3347959,14:25:00,14:25:00,4001,30,11166.676,0
3347959,14:27:00,14:27:00,4005,31,11596.712,0
3347959,14:28:00,14:28:00,4006,32,11907.655,0
3347959,14:28:00,14:28:00,4007,33,12015.832,0
3347959,14:29:00,14:29:00,4009,34,12299.363,0
3347959,14:31:00,14:31:00,4010,35,12906.056,0
3347959,14:31:00,14:31:00,4012,36,13008.31,0
3347959,14:31:00,14:31:00,4013,37,13207.895,0
3347959,14:32:00,14:32:00,4100,38,13432.808,0
3347959,14:33:00,14:33:00,4108,39,13626.34,0
3347959,14:33:00,14:33:00,394,40,13829.815,0
3347959,14:35:00,14:35:00,6576,41,14331.769,0
3347959,14:36:00,14:36:00,6577,42,14575.509,
3347959,14:36:00,14:36:00,6579,43,15080.838,0
3347959,14:37:00,14:37:00,6581,44,15353.825,0
3347959,14:37:00,14:37:00,6582,45,15619.666,0
3347959,14:38:00,14:38:00,6584,46,16128.74,0
3347959,14:39:00,14:39:00,9507,47,16260.861,0
3347959,14:39:00,14:39:00,9509,48,16652.889,0
3347959,14:40:00,14:40:00,16338,49,16933.346,0
3347959,14:41:00,14:41:00,16337,50,17286.986,
3347959,14:41:00,14:41:00,4038,51,17577.256,0
3347959,14:42:00,14:42:00,4039,52,17731.584,0
3347959,14:43:00,14:43:00,4042,53,18171.814,0
3347959,14:44:00,14:44:00,3810,54,18288.215,0
3347959,14:45:00,14:45:00,9047,55,18813.555,0
3347959,14:47:00,14:47:00,9049,56,19167.68,0
3347959,14:47:00,14:47:00,9050,57,19410.059,0
3347959,14:48:00,14:48:00,1649,58,19697.965,0
3347959,14:52:00,14:52:00,249,59,20692.143,
3347960,14:43:00,14:43:00,3913,1,0,
3347960,14:45:00,14:45:00,3946,2,1420.5511,0
3347960,14:46:00,14:46:00,3949,3,1954.209,0
3347960,14:47:00,14:47:00,3952,4,2661.342,0
3347960,14:48:00,14:48:00,3953,5,2852.8171,0
3347960,14:49:00,14:49:00,3954,6,3291.3628,0
3347960,14:49:00,14:49:00,3955,7,3658.2693,0
3347960,14:50:00,14:50:00,3956,8,4024.2114,0
3347960,14:50:00,14:50:00,3957,9,4231.335,0
3347960,14:51:00,14:51:00,3959,10,4697.185,0
3347960,14:52:00,14:52:00,3962,11,5010.526,0
3347960,14:53:00,14:53:00,3966,12,5601.8594,0
3347960,14:54:00,14:54:00,3968,13,5873.758,
3347960,14:55:00,14:55:00,3971,14,6397.776,0
3347960,14:55:00,14:55:00,3973,15,6752.565,0
3347960,14:56:00,14:56:00,3975,16,7053.229,0
3347960,14:57:00,14:57:00,3977,17,7259.4224,0
3347960,14:57:00,14:57:00,3978,18,7554.4414,0
3347960,14:58:00,14:58:00,3979,19,7807.6353,0
3347960,14:58:00,14:58:00,3981,20,7995.072,0
3347960,14:59:00,14:59:00,3983,21,8432.183,0
3347960,15:00:00,15:00:00,3985,22,8663.682,0
3347960,15:01:00,15:01:00,3988,23,9116.937,0
3347960,15:01:00,15:01:00,3990,24,9472.634,0
3347960,15:02:00,15:02:00,3993,25,9806.605,0
3347960,15:02:00,15:02:00,3994,26,9963.24,0
3347960,15:03:00,15:03:00,3995,27,10237.024,0
3347960,15:04:00,15:04:00,3996,28,10438.01,0
3347960,15:05:00,15:05:00,714,29,10826.592,
3347960,15:05:00,15:05:00,4001,30,11166.676,0
3347960,15:07:00,15:07:00,4005,31,11596.712,0
3347960,15:08:00,15:08:00,4006,32,11907.655,0
3347960,15:08:00,15:08:00,4007,33,12015.832,0
3347960,15:09:00,15:09:00,4009,34,12299.363,0
3347960,15:11:00,15:11:00,4010,35,12906.056,0
3347960,15:11:00,15:11:00,4012,36,13008.31,0
3347960,15:11:00,15:11:00,4013,37,13207.895,0
3347960,15:12:00,15:12:00,4100,38,13432.808,0
3347960,15:13:00,15:13:00,4108,39,13626.34,0
3347960,15:13:00,15:13:00,394,40,13829.815,0
3347960,15:15:00,15:15:00,6576,41,14331.769,0
3347960,15:16:00,15:16:00,6577,42,14575.509,
3347960,15:16:00,15:16:00,6579,43,15080.838,0
3347960,15:17:00,15:17:00,6581,44,15353.825,0
3347960,15:17:00,15:17:00,6582,45,15619.666,0
3347960,15:18:00,15:18:00,6584,46,16128.74,0
3347960,15:19:00,15:19:00,9507,47,16260.861,0
3347960,15:19:00,15:19:00,9509,48,16652.889,0
3347960,15:20:00,15:20:00,16338,49,16933.346,0
3347960,15:21:00,15:21:00,16337,50,17286.986,
3347960,15:21:00,15:21:00,4038,51,17577.256,0
3347960,15:22:00,15:22:00,4039,52,17731.584,0
3347960,15:23:00,15:23:00,4042,53,18171.814,0
3347960,15:24:00,15:24:00,3810,54,18288.215,0
3347960,15:25:00,15:25:00,9047,55,18813.555,0
3347960,15:27:00,15:27:00,9049,56,19167.68,0
3347960,15:27:00,15:27:00,9050,57,19410.059,0
3347960,15:28:00,15:28:00,1649,58,19697.965,0
3347960,15:32:00,15:32:00,249,59,20692.143,
3347961,15:23:00,15:23:00,3913,1,0,
3347961,15:25:00,15:25:00,3946,2,1420.5511,0
3347961,15:26:00,15:26:00,3949,3,1954.209,0
3347961,15:27:00,15:27:00,3952,4,2661.342,0
3347961,15:28:00,15:28:00,3953,5,2852.8171,0
3347961,15:29:00,15:29:00,3954,6,3291.3628,0
3347961,15:29:00,15:29:00,3955,7,3658.2693,0
3347961,15:30:00,15:30:00,3956,8,4024.2114,0
3347961,15:30:00,15:30:00,3957,9,4231.335,0
3347961,15:31:00,15:31:00,3959,10,4697.185,0
3347961,15:32:00,15:32:00,3962,11,5010.526,0
3347961,15:33:00,15:33:00,3966,12,5601.8594,0
3347961,15:34:00,15:34:00,3968,13,5873.758,
3347961,15:35:00,15:35:00,3971,14,6397.776,0
3347961,15:35:00,15:35:00,3973,15,6752.565,0
3347961,15:36:00,15:36:00,3975,16,7053.229,0
3347961,15:37:00,15:37:00,3977,17,7259.4224,0
3347961,15:37:00,15:37:00,3978,18,7554.4414,0
3347961,15:38:00,15:38:00,3979,19,7807.6353,0
3347961,15:38:00,15:38:00,3981,20,7995.072,0
3347961,15:39:00,15:39:00,3983,21,8432.183,0
3347961,15:40:00,15:40:00,3985,22,8663.682,0
3347961,15:41:00,15:41:00,3988,23,9116.937,0
3347961,15:41:00,15:41:00,3990,24,9472.634,0
3347961,15:42:00,15:42:00,3993,25,9806.605,0
3347961,15:42:00,15:42:00,3994,26,9963.24,0
3347961,15:43:00,15:43:00,3995,27,10237.024,0
3347961,15:44:00,15:44:00,3996,28,10438.01,0
3347961,15:45:00,15:45:00,714,29,10826.592,
3347961,15:45:00,15:45:00,4001,30,11166.676,0
3347961,15:47:00,15:47:00,4005,31,11596.712,0
3347961,15:48:00,15:48:00,4006,32,11907.655,0
3347961,15:48:00,15:48:00,4007,33,12015.832,0
3347961,15:49:00,15:49:00,4009,34,12299.363,0
3347961,15:51:00,15:51:00,4010,35,12906.056,0
3347961,15:51:00,15:51:00,4012,36,13008.31,0
3347961,15:51:00,15:51:00,4013,37,13207.895,0
3347961,15:52:00,15:52:00,4100,38,13432.808,0
3347961,15:53:00,15:53:00,4108,39,13626.34,0
3347961,15:53:00,15:53:00,394,40,13829.815,0
3347961,15:55:00,15:55:00,6576,41,14331.769,0
3347961,15:56:00,15:56:00,6577,42,14575.509,
3347961,15:56:00,15:56:00,6579,43,15080.838,0
3347961,15:57:00,15:57:00,6581,44,15353.825,0
3347961,15:57:00,15:57:00,6582,45,15619.666,0
3347961,15:58:00,15:58:00,6584,46,16128.74,0
3347961,15:59:00,15:59:00,9507,47,16260.861,0
3347961,15:59:00,15:59:00,9509,48,16652.889,0
3347961,16:00:00,16:00:00,16338,49,16933.346,0
3347961,16:01:00,16:01:00,16337,50,17286.986,
3347961,16:01:00,16:01:00,4038,51,17577.256,0
3347961,16:02:00,16:02:00,4039,52,17731.584,0
3347961,16:03:00,16:03:00,4042,53,18171.814,0
3347961,16:04:00,16:04:00,3810,54,18288.215,0
3347961,16:05:00,16:05:00,9047,55,18813.555,0
3347961,16:07:00,16:07:00,9049,56,19167.68,0
3347961,16:07:00,16:07:00,9050,57,19410.059,0
3347961,16:08:00,16:08:00,1649,58,19697.965,0
3347961,16:12:00,16:12:00,249,59,20692.143,
3347962,18:25:00,18:25:00,3913,1,0,
3347962,18:27:00,18:27:00,3946,2,1420.5511,0
3347962,18:28:00,18:28:00,3949,3,1954.209,0
3347962,18:29:00,18:29:00,3952,4,2661.342,0
3347962,18:29:00,18:29:00,3953,5,2852.8171,0
3347962,18:30:00,18:30:00,3954,6,3291.3628,0
3347962,18:31:00,18:31:00,3955,7,3658.2693,0
3347962,18:31:00,18:31:00,3956,8,4024.2114,0
3347962,18:32:00,18:32:00,3957,9,4231.335,0
3347962,18:32:00,18:32:00,3959,10,4697.185,0
3347962,18:33:00,18:33:00,3962,11,5010.526,0
3347962,18:34:00,18:34:00,3966,12,5601.8594,0
3347962,18:35:00,18:35:00,3968,13,5873.758,
3347962,18:36:00,18:36:00,3971,14,6397.776,0
3347962,18:36:00,18:36:00,3973,15,6752.565,0
3347962,18:37:00,18:37:00,3975,16,7053.229,0
3347962,18:37:00,18:37:00,3977,17,7259.4224,0
3347962,18:38:00,18:38:00,3978,18,7554.4414,0
3347962,18:38:00,18:38:00,3979,19,7807.6353,0
3347962,18:39:00,18:39:00,3981,20,7995.072,0
3347962,18:40:00,18:40:00,3983,21,8432.183,0
3347962,18:40:00,18:40:00,3985,22,8663.682,0
3347962,18:41:00,18:41:00,3988,23,9116.937,0
3347962,18:42:00,18:42:00,3990,24,9472.634,0
3347962,18:42:00,18:42:00,3993,25,9806.605,0
3347962,18:43:00,18:43:00,3994,26,9963.24,0
3347962,18:43:00,18:43:00,3995,27,10237.024,0
3347962,18:44:00,18:44:00,3996,28,10438.01,0
3347962,18:45:00,18:45:00,714,29,10826.592,
3347962,18:45:00,18:45:00,4001,30,11166.676,0
3347962,18:47:00,18:47:00,4005,31,11596.712,0
3347962,18:48:00,18:48:00,4006,32,11907.655,0
3347962,18:48:00,18:48:00,4007,33,12015.832,0
3347962,18:49:00,18:49:00,4009,34,12299.363,0
3347962,18:51:00,18:51:00,4010,35,12906.056,0
3347962,18:51:00,18:51:00,4012,36,13008.31,0
3347962,18:51:00,18:51:00,4013,37,13207.895,0
3347962,18:52:00,18:52:00,4100,38,13432.808,0
3347962,18:53:00,18:53:00,4108,39,13626.34,0
3347962,18:53:00,18:53:00,394,40,13829.815,0
3347962,18:55:00,18:55:00,6576,41,14331.769,0
3347962,18:56:00,18:56:00,6577,42,14575.509,
3347962,18:56:00,18:56:00,6579,43,15080.838,0
3347962,18:57:00,18:57:00,6581,44,15353.825,0
3347962,18:57:00,18:57:00,6582,45,15619.666,0
3347962,18:58:00,18:58:00,6584,46,16128.74,0
3347962,18:59:00,18:59:00,9507,47,16260.861,0
3347962,18:59:00,18:59:00,9509,48,16652.889,0
3347962,19:00:00,19:00:00,16338,49,16933.346,0
3347962,19:01:00,19:01:00,16337,50,17286.986,
3347962,19:01:00,19:01:00,4038,51,17577.256,0
3347962,19:02:00,19:02:00,4039,52,17731.584,0
3347962,19:03:00,19:03:00,4042,53,18171.814,0
3347962,19:03:00,19:03:00,3810,54,18288.215,0
3347962,19:05:00,19:05:00,9047,55,18813.555,0
3347962,19:06:00,19:06:00,9049,56,19167.68,0
3347962,19:07:00,19:07:00,9050,57,19410.059,0
3347962,19:08:00,19:08:00,1649,58,19697.965,0
3347962,19:11:00,19:11:00,249,59,20692.143,
3347963,08:04:00,08:04:00,3913,1,0,
3347963,08:06:00,08:06:00,3946,2,1420.5511,0
3347963,08:07:00,08:07:00,3949,3,1954.209,0
3347963,08:08:00,08:08:00,3952,4,2661.342,0
3347963,08:08:00,08:08:00,3953,5,2852.8171,0
3347963,08:09:00,08:09:00,3954,6,3291.3628,0
3347963,08:10:00,08:10:00,3955,7,3658.2693,0
3347963,08:10:00,08:10:00,3956,8,4024.2114,0
3347963,08:11:00,08:11:00,3957,9,4231.335,0
3347963,08:11:00,08:11:00,3959,10,4697.185,0
3347963,08:12:00,08:12:00,3962,11,5010.526,0
3347963,08:13:00,08:13:00,3966,12,5601.8594,0
3347963,08:14:00,08:14:00,3968,13,5873.758,
3347963,08:15:00,08:15:00,3971,14,6397.776,0
3347963,08:15:00,08:15:00,3973,15,6752.565,0
3347963,08:16:00,08:16:00,3975,16,7053.229,0
3347963,08:16:00,08:16:00,3977,17,7259.4224,0
3347963,08:17:00,08:17:00,3978,18,7554.4414,0
3347963,08:17:00,08:17:00,3979,19,7807.6353,0
3347963,08:18:00,08:18:00,3981,20,7995.072,0
3347963,08:19:00,08:19:00,3983,21,8432.183,0
3347963,08:19:00,08:19:00,3985,22,8663.682,0
3347963,08:20:00,08:20:00,3988,23,9116.937,0
3347963,08:21:00,08:21:00,3990,24,9472.634,0
3347963,08:21:00,08:21:00,3993,25,9806.605,0
3347963,08:22:00,08:22:00,3994,26,9963.24,0
3347963,08:22:00,08:22:00,3995,27,10237.024,0
3347963,08:23:00,08:23:00,3996,28,10438.01,0
3347963,08:24:00,08:24:00,714,29,10826.592,
3347963,08:24:00,08:24:00,4001,30,11166.676,0
3347963,08:26:00,08:26:00,4005,31,11596.712,0
3347963,08:27:00,08:27:00,4006,32,11907.655,0
3347963,08:27:00,08:27:00,4007,33,12015.832,0
3347963,08:28:00,08:28:00,4009,34,12299.363,0
3347963,08:30:00,08:30:00,4010,35,12906.056,0
3347963,08:30:00,08:30:00,4012,36,13008.31,0
3347963,08:30:00,08:30:00,4013,37,13207.895,0
3347963,08:31:00,08:31:00,4100,38,13432.808,0
3347963,08:32:00,08:32:00,4108,39,13626.34,0
3347963,08:32:00,08:32:00,394,40,13829.815,0
3347963,08:34:00,08:34:00,6576,41,14331.769,0
3347963,08:35:00,08:35:00,6577,42,14575.509,
3347963,08:35:00,08:35:00,6579,43,15080.838,0
3347963,08:36:00,08:36:00,6581,44,15353.825,0
3347963,08:36:00,08:36:00,6582,45,15619.666,0
3347963,08:37:00,08:37:00,6584,46,16128.74,0
3347963,08:38:00,08:38:00,9507,47,16260.861,0
3347963,08:38:00,08:38:00,9509,48,16652.889,0
3347963,08:39:00,08:39:00,16338,49,16933.346,0
3347963,08:40:00,08:40:00,16337,50,17286.986,
3347963,08:40:00,08:40:00,4038,51,17577.256,0
3347963,08:41:00,08:41:00,4039,52,17731.584,0
3347963,08:42:00,08:42:00,4042,53,18171.814,0
3347963,08:42:00,08:42:00,3810,54,18288.215,0
3347963,08:44:00,08:44:00,9047,55,18813.555,0
3347963,08:44:00,08:44:00,9049,56,19167.68,0
3347963,08:45:00,08:45:00,9050,57,19410.059,0
3347963,08:46:00,08:46:00,1649,58,19697.965,0
3347963,08:49:00,08:49:00,249,59,20692.143,
3347964,16:02:00,16:02:00,3913,1,0,
3347964,16:04:00,16:04:00,3946,2,1420.5511,0
3347964,16:05:00,16:05:00,3949,3,1954.209,0
3347964,16:06:00,16:06:00,3952,4,2661.342,0
3347964,16:07:00,16:07:00,3953,5,2852.8171,0
3347964,16:08:00,16:08:00,3954,6,3291.3628,0
3347964,16:08:00,16:08:00,3955,7,3658.2693,0
3347964,16:09:00,16:09:00,3956,8,4024.2114,0
3347964,16:09:00,16:09:00,3957,9,4231.335,0
3347964,16:10:00,16:10:00,3959,10,4697.185,0
3347964,16:11:00,16:11:00,3962,11,5010.526,0
3347964,16:12:00,16:12:00,3966,12,5601.8594,0
3347964,16:13:00,16:13:00,3968,13,5873.758,
3347964,16:14:00,16:14:00,3971,14,6397.776,0
3347964,16:14:00,16:14:00,3973,15,6752.565,0
3347964,16:15:00,16:15:00,3975,16,7053.229,0
3347964,16:16:00,16:16:00,3977,17,7259.4224,0
3347964,16:16:00,16:16:00,3978,18,7554.4414,0
3347964,16:17:00,16:17:00,3979,19,7807.6353,0
3347964,16:17:00,16:17:00,3981,20,7995.072,0
3347964,16:18:00,16:18:00,3983,21,8432.183,0
3347964,16:19:00,16:19:00,3985,22,8663.682,0
3347964,16:20:00,16:20:00,3988,23,9116.937,0
3347964,16:20:00,16:20:00,3990,24,9472.634,0
3347964,16:21:00,16:21:00,3993,25,9806.605,0
3347964,16:21:00,16:21:00,3994,26,9963.24,0
3347964,16:22:00,16:22:00,3995,27,10237.024,0
3347964,16:23:00,16:23:00,3996,28,10438.01,0
3347964,16:24:00,16:24:00,714,29,10826.592,
3347964,16:24:00,16:24:00,4001,30,11166.676,0
3347964,16:26:00,16:26:00,4005,31,11596.712,0
3347964,16:27:00,16:27:00,4006,32,11907.655,0
3347964,16:27:00,16:27:00,4007,33,12015.832,0
3347964,16:28:00,16:28:00,4009,34,12299.363,0
3347964,16:30:00,16:30:00,4010,35,12906.056,0
3347964,16:30:00,16:30:00,4012,36,13008.31,0
3347964,16:30:00,16:30:00,4013,37,13207.895,0
3347964,16:31:00,16:31:00,4100,38,13432.808,0
3347964,16:32:00,16:32:00,4108,39,13626.34,0
3347964,16:32:00,16:32:00,394,40,13829.815,0
3347964,16:34:00,16:34:00,6576,41,14331.769,0
3347964,16:35:00,16:35:00,6577,42,14575.509,
3347964,16:35:00,16:35:00,6579,43,15080.838,0
3347964,16:36:00,16:36:00,6581,44,15353.825,0
3347964,16:36:00,16:36:00,6582,45,15619.666,0
3347964,16:37:00,16:37:00,6584,46,16128.74,0
3347964,16:38:00,16:38:00,9507,47,16260.861,0
3347964,16:38:00,16:38:00,9509,48,16652.889,0
3347964,16:39:00,16:39:00,16338,49,16933.346,0
3347964,16:40:00,16:40:00,16337,50,17286.986,
3347964,16:40:00,16:40:00,4038,51,17577.256,0
3347964,16:41:00,16:41:00,4039,52,17731.584,0
3347964,16:42:00,16:42:00,4042,53,18171.814,0
3347964,16:43:00,16:43:00,3810,54,18288.215,0
3347964,16:44:00,16:44:00,9047,55,18813.555,0
3347964,16:46:00,16:46:00,9049,56,19167.68,0
3347964,16:46:00,16:46:00,9050,57,19410.059,0
3347964,16:47:00,16:47:00,1649,58,19697.965,0
3347964,16:51:00,16:51:00,249,59,20692.143,
3347965,04:16:00,04:16:00,3968,13,0,
3347965,04:17:00,04:17:00,3971,14,678.08203,0
3347965,04:18:00,04:18:00,3973,15,1032.8711,0
3347965,04:18:00,04:18:00,3975,16,1333.5348,0
3347965,04:18:00,04:18:00,3977,17,1539.7283,0
3347965,04:19:00,04:19:00,3978,18,1834.7473,0
3347965,04:20:00,04:20:00,3979,19,2087.9414,0
3347965,04:20:00,04:20:00,3981,20,2275.3777,0
3347965,04:21:00,04:21:00,3983,21,2712.4883,0
3347965,04:21:00,04:21:00,3985,22,2943.9875,0
3347965,04:22:00,04:22:00,3988,23,3397.2422,0
3347965,04:23:00,04:23:00,3990,24,3752.94,0
3347965,04:23:00,04:23:00,3993,25,4086.9119,0
3347965,04:24:00,04:24:00,3994,26,4243.546,0
3347965,04:24:00,04:24:00,3995,27,4517.331,0
3347965,04:25:00,04:25:00,3996,28,4718.316,0
3347965,04:26:00,04:26:00,714,29,5106.8975,
3347965,04:26:00,04:26:00,4001,30,5446.982,0
3347965,04:28:00,04:28:00,4005,31,5877.018,0
3347965,04:29:00,04:29:00,4006,32,6187.9614,0
3347965,04:29:00,04:29:00,4007,33,6296.138,0
3347965,04:30:00,04:30:00,4009,34,6579.6694,0
3347965,04:32:00,04:32:00,4010,35,7186.3613,0
3347965,04:32:00,04:32:00,4012,36,7288.6157,0
3347965,04:32:00,04:32:00,4013,37,7488.2007,0
3347965,04:33:00,04:33:00,4100,38,7713.1133,0
3347965,04:34:00,04:34:00,4108,39,7906.6455,0
3347965,04:34:00,04:34:00,394,40,8110.121,0
3347965,04:36:00,04:36:00,6576,41,8612.075,0
3347965,04:37:00,04:37:00,6577,42,8855.814,
3347965,04:37:00,04:37:00,6579,43,9361.144,0
3347965,04:38:00,04:38:00,6581,44,9634.131,0
3347965,04:38:00,04:38:00,6582,45,9899.972,0
3347965,04:39:00,04:39:00,6584,46,10409.046,0
3347965,04:40:00,04:40:00,9507,47,10541.167,0
3347965,04:40:00,04:40:00,9509,48,10933.194,0
3347965,04:41:00,04:41:00,16338,49,11213.652,0
3347965,04:42:00,04:42:00,16337,50,11567.292,
3347965,04:42:00,04:42:00,4038,51,11857.5625,0
3347965,04:43:00,04:43:00,4039,52,12011.89,0
3347965,04:44:00,04:44:00,4042,53,12452.12,0
3347965,04:44:00,04:44:00,3810,54,12568.5205,0
3347965,04:46:00,04:46:00,9047,55,13093.86,0
3347965,04:46:00,04:46:00,9049,56,13447.986,0
3347965,04:47:00,04:47:00,9050,57,13690.365,0
3347965,04:48:00,04:48:00,1649,58,13978.27,0
3347965,04:51:00,04:51:00,249,59,14972.448,
3347966,05:26:00,05:26:00,3913,1,0,
3347966,05:28:00,05:28:00,3946,2,1420.5511,0
3347966,05:29:00,05:29:00,3949,3,1954.209,0
3347966,05:30:00,05:30:00,3952,4,2661.342,0
3347966,05:30:00,05:30:00,3953,5,2852.8171,0
3347966,05:31:00,05:31:00,3954,6,3291.3628,0
3347966,05:32:00,05:32:00,3955,7,3658.2693,0
3347966,05:32:00,05:32:00,3956,8,4024.2114,0
3347966,05:33:00,05:33:00,3957,9,4231.335,0
3347966,05:33:00,05:33:00,3959,10,4697.185,0
3347966,05:34:00,05:34:00,3962,11,5010.526,0
3347966,05:35:00,05:35:00,3966,12,5601.8594,0
3347966,05:36:00,05:36:00,3968,13,5873.758,
3347966,05:37:00,05:37:00,3971,14,6397.776,0
3347966,05:37:00,05:37:00,3973,15,6752.565,0
3347966,05:38:00,05:38:00,3975,16,7053.229,0
3347966,05:38:00,05:38:00,3977,17,7259.4224,0
3347966,05:39:00,05:39:00,3978,18,7554.4414,0
3347966,05:39:00,05:39:00,3979,19,7807.6353,0
3347966,05:40:00,05:40:00,3981,20,7995.072,0
3347966,05:41:00,05:41:00,3983,21,8432.183,0
3347966,05:41:00,05:41:00,3985,22,8663.682,0
3347966,05:42:00,05:42:00,3988,23,9116.937,0
3347966,05:43:00,05:43:00,3990,24,9472.634,0
3347966,05:43:00,05:43:00,3993,25,9806.605,0
3347966,05:44:00,05:44:00,3994,26,9963.24,0
3347966,05:44:00,05:44:00,3995,27,10237.024,0
3347966,05:45:00,05:45:00,3996,28,10438.01,0
3347966,05:46:00,05:46:00,714,29,10826.592,
3347966,05:46:00,05:46:00,4001,30,11166.676,0
3347966,05:48:00,05:48:00,4005,31,11596.712,0
3347966,05:49:00,05:49:00,4006,32,11907.655,0
3347966,05:49:00,05:49:00,4007,33,12015.832,0
3347966,05:50:00,05:50:00,4009,34,12299.363,0
3347966,05:52:00,05:52:00,4010,35,12906.056,0
3347966,05:52:00,05:52:00,4012,36,13008.31,0
3347966,05:52:00,05:52:00,4013,37,13207.895,0
3347966,05:53:00,05:53:00,4100,38,13432.808,0
3347966,05:54:00,05:54:00,4108,39,13626.34,0
3347966,05:54:00,05:54:00,394,40,13829.815,0
3347966,05:56:00,05:56:00,6576,41,14331.769,0
3347966,05:57:00,05:57:00,6577,42,14575.509,
3347966,05:57:00,05:57:00,6579,43,15080.838,0
3347966,05:58:00,05:58:00,6581,44,15353.825,0
3347966,05:58:00,05:58:00,6582,45,15619.666,0
3347966,05:59:00,05:59:00,6584,46,16128.74,0
3347966,06:00:00,06:00:00,9507,47,16260.861,0
3347966,06:00:00,06:00:00,9509,48,16652.889,0
3347966,06:01:00,06:01:00,16338,49,16933.346,0
3347966,06:02:00,06:02:00,16337,50,17286.986,
3347966,06:02:00,06:02:00,4038,51,17577.256,0
3347966,06:03:00,06:03:00,4039,52,17731.584,0
3347966,06:04:00,06:04:00,4042,53,18171.814,0
3347966,06:04:00,06:04:00,3810,54,18288.215,0
3347966,06:06:00,06:06:00,9047,55,18813.555,0
3347966,06:06:00,06:06:00,9049,56,19167.68,0
3347966,06:07:00,06:07:00,9050,57,19410.059,0
3347966,06:08:00,06:08:00,1649,58,19697.965,0
3347966,06:11:00,06:11:00,249,59,20692.143,
3347967,12:03:00,12:03:00,3913,1,0,
3347967,12:05:00,12:05:00,3946,2,1420.5511,0
3347967,12:06:00,12:06:00,3949,3,1954.209,0
3347967,12:07:00,12:07:00,3952,4,2661.342,0
3347967,12:08:00,12:08:00,3953,5,2852.8171,0
3347967,12:09:00,12:09:00,3954,6,3291.3628,0
3347967,12:09:00,12:09:00,3955,7,3658.2693,0
3347967,12:10:00,12:10:00,3956,8,4024.2114,0
3347967,12:10:00,12:10:00,3957,9,4231.335,0
3347967,12:11:00,12:11:00,3959,10,4697.185,0
3347967,12:12:00,12:12:00,3962,11,5010.526,0
3347967,12:13:00,12:13:00,3966,12,5601.8594,0
3347967,12:14:00,12:14:00,3968,13,5873.758,
3347967,12:15:00,12:15:00,3971,14,6397.776,0
3347967,12:15:00,12:15:00,3973,15,6752.565,0
3347967,12:16:00,12:16:00,3975,16,7053.229,0
3347967,12:17:00,12:17:00,3977,17,7259.4224,0
3347967,12:17:00,12:17:00,3978,18,7554.4414,0
3347967,12:18:00,12:18:00,3979,19,7807.6353,0
3347967,12:18:00,12:18:00,3981,20,7995.072,0
3347967,12:19:00,12:19:00,3983,21,8432.183,0
3347967,12:20:00,12:20:00,3985,22,8663.682,0
3347967,12:21:00,12:21:00,3988,23,9116.937,0
3347967,12:21:00,12:21:00,3990,24,9472.634,0
3347967,12:22:00,12:22:00,3993,25,9806.605,0
3347967,12:22:00,12:22:00,3994,26,9963.24,0
3347967,12:23:00,12:23:00,3995,27,10237.024,0
3347967,12:24:00,12:24:00,3996,28,10438.01,0
3347967,12:25:00,12:25:00,714,29,10826.592,
3347967,12:25:00,12:25:00,4001,30,11166.676,0
3347967,12:27:00,12:27:00,4005,31,11596.712,0
3347967,12:28:00,12:28:00,4006,32,11907.655,0
3347967,12:28:00,12:28:00,4007,33,12015.832,0
3347967,12:29:00,12:29:00,4009,34,12299.363,0
3347967,12:31:00,12:31:00,4010,35,12906.056,0
3347967,12:31:00,12:31:00,4012,36,13008.31,0
3347967,12:31:00,12:31:00,4013,37,13207.895,0
3347967,12:32:00,12:32:00,4100,38,13432.808,0
3347967,12:33:00,12:33:00,4108,39,13626.34,0
3347967,12:33:00,12:33:00,394,40,13829.815,0
3347967,12:35:00,12:35:00,6576,41,14331.769,0
3347967,12:36:00,12:36:00,6577,42,14575.509,
3347967,12:36:00,12:36:00,6579,43,15080.838,0
3347967,12:37:00,12:37:00,6581,44,15353.825,0
3347967,12:37:00,12:37:00,6582,45,15619.666,0
3347967,12:38:00,12:38:00,6584,46,16128.74,0
3347967,12:39:00,12:39:00,9507,47,16260.861,0
3347967,12:39:00,12:39:00,9509,48,16652.889,0
3347967,12:40:00,12:40:00,16338,49,16933.346,0
3347967,12:41:00,12:41:00,16337,50,17286.986,
3347967,12:41:00,12:41:00,4038,51,17577.256,0
3347967,12:42:00,12:42:00,4039,52,17731.584,0
3347967,12:43:00,12:43:00,4042,53,18171.814,0
3347967,12:44:00,12:44:00,3810,54,18288.215,0
3347967,12:45:00,12:45:00,9047,55,18813.555,0
3347967,12:47:00,12:47:00,9049,56,19167.68,0
3347967,12:47:00,12:47:00,9050,57,19410.059,0
3347967,12:48:00,12:48:00,1649,58,19697.965,0
3347967,12:52:00,12:52:00,249,59,20692.143,
3347968,12:43:00,12:43:00,3913,1,0,
3347968,12:45:00,12:45:00,3946,2,1420.5511,0
3347968,12:46:00,12:46:00,3949,3,1954.209,0
3347968,12:47:00,12:47:00,3952,4,2661.342,0
3347968,12:48:00,12:48:00,3953,5,2852.8171,0
3347968,12:49:00,12:49:00,3954,6,3291.3628,0
3347968,12:49:00,12:49:00,3955,7,3658.2693,0
3347968,12:50:00,12:50:00,3956,8,4024.2114,0
3347968,12:50:00,12:50:00,3957,9,4231.335,0
3347968,12:51:00,12:51:00,3959,10,4697.185,0
3347968,12:52:00,12:52:00,3962,11,5010.526,0
3347968,12:53:00,12:53:00,3966,12,5601.8594,0
3347968,12:54:00,12:54:00,3968,13,5873.758,
3347968,12:55:00,12:55:00,3971,14,6397.776,0
3347968,12:55:00,12:55:00,3973,15,6752.565,0
3347968,12:56:00,12:56:00,3975,16,7053.229,0
3347968,12:57:00,12:57:00,3977,17,7259.4224,0
3347968,12:57:00,12:57:00,3978,18,7554.4414,0
3347968,12:58:00,12:58:00,3979,19,7807.6353,0
3347968,12:58:00,12:58:00,3981,20,7995.072,0
3347968,12:59:00,12:59:00,3983,21,8432.183,0
3347968,13:00:00,13:00:00,3985,22,8663.682,0
3347968,13:01:00,13:01:00,3988,23,9116.937,0
3347968,13:01:00,13:01:00,3990,24,9472.634,0
3347968,13:02:00,13:02:00,3993,25,9806.605,0
3347968,13:02:00,13:02:00,3994,26,9963.24,0
3347968,13:03:00,13:03:00,3995,27,10237.024,0
3347968,13:04:00,13:04:00,3996,28,10438.01,0
3347968,13:05:00,13:05:00,714,29,10826.592,
3347968,13:05:00,13:05:00,4001,30,11166.676,0
3347968,13:07:00,13:07:00,4005,31,11596.712,0
3347968,13:08:00,13:08:00,4006,32,11907.655,0
3347968,13:08:00,13:08:00,4007,33,12015.832,0
3347968,13:09:00,13:09:00,4009,34,12299.363,0
3347968,13:11:00,13:11:00,4010,35,12906.056,0
3347968,13:11:00,13:11:00,4012,36,13008.31,0
3347968,13:11:00,13:11:00,4013,37,13207.895,0
3347968,13:12:00,13:12:00,4100,38,13432.808,0
3347968,13:13:00,13:13:00,4108,39,13626.34,0
3347968,13:13:00,13:13:00,394,40,13829.815,0
3347968,13:15:00,13:15:00,6576,41,14331.769,0
3347968,13:16:00,13:16:00,6577,42,14575.509,
3347968,13:16:00,13:16:00,6579,43,15080.838,0
3347968,13:17:00,13:17:00,6581,44,15353.825,0
3347968,13:17:00,13:17:00,6582,45,15619.666,0
3347968,13:18:00,13:18:00,6584,46,16128.74,0
3347968,13:19:00,13:19:00,9507,47,16260.861,0
3347968,13:19:00,13:19:00,9509,48,16652.889,0
3347968,13:20:00,13:20:00,16338,49,16933.346,0
3347968,13:21:00,13:21:00,16337,50,17286.986,
3347968,13:21:00,13:21:00,4038,51,17577.256,0
3347968,13:22:00,13:22:00,4039,52,17731.584,0
3347968,13:23:00,13:23:00,4042,53,18171.814,0
3347968,13:24:00,13:24:00,3810,54,18288.215,0
3347968,13:25:00,13:25:00,9047,55,18813.555,0
3347968,13:27:00,13:27:00,9049,56,19167.68,0
3347968,13:27:00,13:27:00,9050,57,19410.059,0
3347968,13:28:00,13:28:00,1649,58,19697.965,0
3347968,13:32:00,13:32:00,249,59,20692.143,
3347969,16:45:00,16:45:00,3913,1,0,
3347969,16:47:00,16:47:00,3946,2,1420.5511,0
3347969,16:48:00,16:48:00,3949,3,1954.209,0
3347969,16:49:00,16:49:00,3952,4,2661.342,0
3347969,16:49:00,16:49:00,3953,5,2852.8171,0
3347969,16:50:00,16:50:00,3954,6,3291.3628,0
3347969,16:51:00,16:51:00,3955,7,3658.2693,0
3347969,16:51:00,16:51:00,3956,8,4024.2114,0
3347969,16:52:00,16:52:00,3957,9,4231.335,0
3347969,16:52:00,16:52:00,3959,10,4697.185,0
3347969,16:53:00,16:53:00,3962,11,5010.526,0
3347969,16:54:00,16:54:00,3966,12,5601.8594,0
3347969,16:55:00,16:55:00,3968,13,5873.758,
3347969,16:56:00,16:56:00,3971,14,6397.776,0
3347969,16:56:00,16:56:00,3973,15,6752.565,0
3347969,16:57:00,16:57:00,3975,16,7053.229,0
3347969,16:57:00,16:57:00,3977,17,7259.4224,0
3347969,16:58:00,16:58:00,3978,18,7554.4414,0
3347969,16:58:00,16:58:00,3979,19,7807.6353,0
3347969,16:59:00,16:59:00,3981,20,7995.072,0
3347969,17:00:00,17:00:00,3983,21,8432.183,0
3347969,17:00:00,17:00:00,3985,22,8663.682,0
3347969,17:01:00,17:01:00,3988,23,9116.937,0
3347969,17:02:00,17:02:00,3990,24,9472.634,0
3347969,17:02:00,17:02:00,3993,25,9806.605,0
3347969,17:03:00,17:03:00,3994,26,9963.24,0
3347969,17:03:00,17:03:00,3995,27,10237.024,0
3347969,17:04:00,17:04:00,3996,28,10438.01,0
3347969,17:05:00,17:05:00,714,29,10826.592,
3347969,17:05:00,17:05:00,4001,30,11166.676,0
3347969,17:07:00,17:07:00,4005,31,11596.712,0
3347969,17:08:00,17:08:00,4006,32,11907.655,0
3347969,17:08:00,17:08:00,4007,33,12015.832,0
3347969,17:09:00,17:09:00,4009,34,12299.363,0
3347969,17:11:00,17:11:00,4010,35,12906.056,0
3347969,17:11:00,17:11:00,4012,36,13008.31,0
3347969,17:11:00,17:11:00,4013,37,13207.895,0
3347969,17:12:00,17:12:00,4100,38,13432.808,0
3347969,17:13:00,17:13:00,4108,39,13626.34,0
3347969,17:13:00,17:13:00,394,40,13829.815,0
3347969,17:15:00,17:15:00,6576,41,14331.769,0
3347969,17:16:00,17:16:00,6577,42,14575.509,
3347969,17:16:00,17:16:00,6579,43,15080.838,0
3347969,17:17:00,17:17:00,6581,44,15353.825,0
3347969,17:17:00,17:17:00,6582,45,15619.666,0
3347969,17:18:00,17:18:00,6584,46,16128.74,0
3347969,17:19:00,17:19:00,9507,47,16260.861,0
3347969,17:19:00,17:19:00,9509,48,16652.889,0
3347969,17:20:00,17:20:00,16338,49,16933.346,0
3347969,17:21:00,17:21:00,16337,50,17286.986,
3347969,17:21:00,17:21:00,4038,51,17577.256,0
3347969,17:22:00,17:22:00,4039,52,17731.584,0
3347969,17:23:00,17:23:00,4042,53,18171.814,0
3347969,17:23:00,17:23:00,3810,54,18288.215,0
3347969,17:25:00,17:25:00,9047,55,18813.555,0
3347969,17:26:00,17:26:00,9049,56,19167.68,0
3347969,17:27:00,17:27:00,9050,57,19410.059,0
3347969,17:28:00,17:28:00,1649,58,19697.965,0
3347969,17:31:00,17:31:00,249,59,20692.143,
3347970,17:25:00,17:25:00,3913,1,0,
3347970,17:27:00,17:27:00,3946,2,1420.5511,0
3347970,17:28:00,17:28:00,3949,3,1954.209,0
3347970,17:29:00,17:29:00,3952,4,2661.342,0
3347970,17:29:00,17:29:00,3953,5,2852.8171,0
3347970,17:30:00,17:30:00,3954,6,3291.3628,0
3347970,17:31:00,17:31:00,3955,7,3658.2693,0
3347970,17:31:00,17:31:00,3956,8,4024.2114,0
3347970,17:32:00,17:32:00,3957,9,4231.335,0
3347970,17:32:00,17:32:00,3959,10,4697.185,0
3347970,17:33:00,17:33:00,3962,11,5010.526,0
3347970,17:34:00,17:34:00,3966,12,5601.8594,0
3347970,17:35:00,17:35:00,3968,13,5873.758,
3347970,17:36:00,17:36:00,3971,14,6397.776,0
3347970,17:36:00,17:36:00,3973,15,6752.565,0
3347970,17:37:00,17:37:00,3975,16,7053.229,0
3347970,17:37:00,17:37:00,3977,17,7259.4224,0
3347970,17:38:00,17:38:00,3978,18,7554.4414,0
3347970,17:38:00,17:38:00,3979,19,7807.6353,0
3347970,17:39:00,17:39:00,3981,20,7995.072,0
3347970,17:40:00,17:40:00,3983,21,8432.183,0
3347970,17:40:00,17:40:00,3985,22,8663.682,0
3347970,17:41:00,17:41:00,3988,23,9116.937,0
3347970,17:42:00,17:42:00,3990,24,9472.634,0
3347970,17:42:00,17:42:00,3993,25,9806.605,0
3347970,17:43:00,17:43:00,3994,26,9963.24,0
3347970,17:43:00,17:43:00,3995,27,10237.024,0
3347970,17:44:00,17:44:00,3996,28,10438.01,0
3347970,17:45:00,17:45:00,714,29,10826.592,
3347970,17:45:00,17:45:00,4001,30,11166.676,0
3347970,17:47:00,17:47:00,4005,31,11596.712,0
3347970,17:48:00,17:48:00,4006,32,11907.655,0
3347970,17:48:00,17:48:00,4007,33,12015.832,0
3347970,17:49:00,17:49:00,4009,34,12299.363,0
3347970,17:51:00,17:51:00,4010,35,12906.056,0
3347970,17:51:00,17:51:00,4012,36,13008.31,0
3347970,17:51:00,17:51:00,4013,37,13207.895,0
3347970,17:52:00,17:52:00,4100,38,13432.808,0
3347970,17:53:00,17:53:00,4108,39,13626.34,0
3347970,17:53:00,17:53:00,394,40,13829.815,0
3347970,17:55:00,17:55:00,6576,41,14331.769,0
3347970,17:56:00,17:56:00,6577,42,14575.509,
3347970,17:56:00,17:56:00,6579,43,15080.838,0
3347970,17:57:00,17:57:00,6581,44,15353.825,0
3347970,17:57:00,17:57:00,6582,45,15619.666,0
3347970,17:58:00,17:58:00,6584,46,16128.74,0
3347970,17:59:00,17:59:00,9507,47,16260.861,0
3347970,17:59:00,17:59:00,9509,48,16652.889,0
3347970,18:00:00,18:00:00,16338,49,16933.346,0
3347970,18:01:00,18:01:00,16337,50,17286.986,
3347970,18:01:00,18:01:00,4038,51,17577.256,0
3347970,18:02:00,18:02:00,4039,52,17731.584,0
3347970,18:03:00,18:03:00,4042,53,18171.814,0
3347970,18:03:00,18:03:00,3810,54,18288.215,0
3347970,18:05:00,18:05:00,9047,55,18813.555,0
3347970,18:06:00,18:06:00,9049,56,19167.68,0
3347970,18:07:00,18:07:00,9050,57,19410.059,0
3347970,18:08:00,18:08:00,1649,58,19697.965,0
3347970,18:11:00,18:11:00,249,59,20692.143,
3347971,19:25:00,19:25:00,3913,1,0,
3347971,19:27:00,19:27:00,3946,2,1420.5511,0
3347971,19:28:00,19:28:00,3949,3,1954.209,0
3347971,19:29:00,19:29:00,3952,4,2661.342,0
3347971,19:29:00,19:29:00,3953,5,2852.8171,0
3347971,19:30:00,19:30:00,3954,6,3291.3628,0
3347971,19:31:00,19:31:00,3955,7,3658.2693,0
3347971,19:31:00,19:31:00,3956,8,4024.2114,0
3347971,19:32:00,19:32:00,3957,9,4231.335,0
3347971,19:32:00,19:32:00,3959,10,4697.185,0
3347971,19:33:00,19:33:00,3962,11,5010.526,0
3347971,19:34:00,19:34:00,3966,12,5601.8594,0
3347971,19:35:00,19:35:00,3968,13,5873.758,
3347971,19:36:00,19:36:00,3971,14,6397.776,0
3347971,19:36:00,19:36:00,3973,15,6752.565,0
3347971,19:37:00,19:37:00,3975,16,7053.229,0
3347971,19:37:00,19:37:00,3977,17,7259.4224,0
3347971,19:38:00,19:38:00,3978,18,7554.4414,0
3347971,19:38:00,19:38:00,3979,19,7807.6353,0
3347971,19:39:00,19:39:00,3981,20,7995.072,0
3347971,19:40:00,19:40:00,3983,21,8432.183,0
3347971,19:40:00,19:40:00,3985,22,8663.682,0
3347971,19:41:00,19:41:00,3988,23,9116.937,0
3347971,19:42:00,19:42:00,3990,24,9472.634,0
3347971,19:42:00,19:42:00,3993,25,9806.605,0
3347971,19:43:00,19:43:00,3994,26,9963.24,0
3347971,19:43:00,19:43:00,3995,27,10237.024,0
3347971,19:44:00,19:44:00,3996,28,10438.01,0
3347971,19:45:00,19:45:00,714,29,10826.592,
3347971,19:45:00,19:45:00,4001,30,11166.676,0
3347971,19:47:00,19:47:00,4005,31,11596.712,0
3347971,19:48:00,19:48:00,4006,32,11907.655,0
3347971,19:48:00,19:48:00,4007,33,12015.832,0
3347971,19:49:00,19:49:00,4009,34,12299.363,0
3347971,19:51:00,19:51:00,4010,35,12906.056,0
3347971,19:51:00,19:51:00,4012,36,13008.31,0
3347971,19:51:00,19:51:00,4013,37,13207.895,0
3347971,19:52:00,19:52:00,4100,38,13432.808,0
3347971,19:53:00,19:53:00,4108,39,13626.34,0
3347971,19:53:00,19:53:00,394,40,13829.815,0
3347971,19:55:00,19:55:00,6576,41,14331.769,0
3347971,19:56:00,19:56:00,6577,42,14575.509,
3347971,19:56:00,19:56:00,6579,43,15080.838,0
3347971,19:57:00,19:57:00,6581,44,15353.825,0
3347971,19:57:00,19:57:00,6582,45,15619.666,0
3347971,19:58:00,19:58:00,6584,46,16128.74,0
3347971,19:59:00,19:59:00,9507,47,16260.861,0
3347971,19:59:00,19:59:00,9509,48,16652.889,0
3347971,20:00:00,20:00:00,16338,49,16933.346,0
3347971,20:01:00,20:01:00,16337,50,17286.986,
3347971,20:01:00,20:01:00,4038,51,17577.256,0
3347971,20:02:00,20:02:00,4039,52,17731.584,0
3347971,20:03:00,20:03:00,4042,53,18171.814,0
3347971,20:03:00,20:03:00,3810,54,18288.215,0
3347971,20:05:00,20:05:00,9047,55,18813.555,0
3347971,20:06:00,20:06:00,9049,56,19167.68,0
3347971,20:07:00,20:07:00,9050,57,19410.059,0
3347971,20:08:00,20:08:00,1649,58,19697.965,0
3347971,20:11:00,20:11:00,249,59,20692.143,
3347972,20:25:00,20:25:00,3913,1,0,
3347972,20:27:00,20:27:00,3946,2,1420.5511,0
3347972,20:28:00,20:28:00,3949,3,1954.209,0
3347972,20:29:00,20:29:00,3952,4,2661.342,0
3347972,20:29:00,20:29:00,3953,5,2852.8171,0
3347972,20:30:00,20:30:00,3954,6,3291.3628,0
3347972,20:31:00,20:31:00,3955,7,3658.2693,0
3347972,20:31:00,20:31:00,3956,8,4024.2114,0
3347972,20:32:00,20:32:00,3957,9,4231.335,0
3347972,20:32:00,20:32:00,3959,10,4697.185,0
3347972,20:33:00,20:33:00,3962,11,5010.526,0
3347972,20:34:00,20:34:00,3966,12,5601.8594,0
3347972,20:35:00,20:35:00,3968,13,5873.758,
3347972,20:36:00,20:36:00,3971,14,6397.776,0
3347972,20:36:00,20:36:00,3973,15,6752.565,0
3347972,20:37:00,20:37:00,3975,16,7053.229,0
3347972,20:37:00,20:37:00,3977,17,7259.4224,0
3347972,20:38:00,20:38:00,3978,18,7554.4414,0
3347972,20:38:00,20:38:00,3979,19,7807.6353,0
3347972,20:39:00,20:39:00,3981,20,7995.072,0
3347972,20:40:00,20:40:00,3983,21,8432.183,0
3347972,20:40:00,20:40:00,3985,22,8663.682,0
3347972,20:41:00,20:41:00,3988,23,9116.937,0
3347972,20:42:00,20:42:00,3990,24,9472.634,0
3347972,20:42:00,20:42:00,3993,25,9806.605,0
3347972,20:43:00,20:43:00,3994,26,9963.24,0
3347972,20:43:00,20:43:00,3995,27,10237.024,0
3347972,20:44:00,20:44:00,3996,28,10438.01,0
3347972,20:45:00,20:45:00,714,29,10826.592,
3347972,20:45:00,20:45:00,4001,30,11166.676,0
3347972,20:47:00,20:47:00,4005,31,11596.712,0
3347972,20:48:00,20:48:00,4006,32,11907.655,0
3347972,20:48:00,20:48:00,4007,33,12015.832,0
3347972,20:49:00,20:49:00,4009,34,12299.363,0
3347972,20:51:00,20:51:00,4010,35,12906.056,0
3347972,20:51:00,20:51:00,4012,36,13008.31,0
3347972,20:51:00,20:51:00,4013,37,13207.895,0
3347972,20:52:00,20:52:00,4100,38,13432.808,0
3347972,20:53:00,20:53:00,4108,39,13626.34,0
3347972,20:53:00,20:53:00,394,40,13829.815,0
3347972,20:55:00,20:55:00,6576,41,14331.769,0
3347972,20:56:00,20:56:00,6577,42,14575.509,
3347972,20:56:00,20:56:00,6579,43,15080.838,0
3347972,20:57:00,20:57:00,6581,44,15353.825,0
3347972,20:57:00,20:57:00,6582,45,15619.666,0
3347972,20:58:00,20:58:00,6584,46,16128.74,0
3347972,20:59:00,20:59:00,9507,47,16260.861,0
3347972,20:59:00,20:59:00,9509,48,16652.889,0
3347972,21:00:00,21:00:00,16338,49,16933.346,0
3347972,21:01:00,21:01:00,16337,50,17286.986,
3347972,21:01:00,21:01:00,4038,51,17577.256,0
3347972,21:02:00,21:02:00,4039,52,17731.584,0
3347972,21:03:00,21:03:00,4042,53,18171.814,0
3347972,21:03:00,21:03:00,3810,54,18288.215,0
3347972,21:05:00,21:05:00,9047,55,18813.555,0
3347972,21:06:00,21:06:00,9049,56,19167.68,0
3347972,21:07:00,21:07:00,9050,57,19410.059,0
3347972,21:08:00,21:08:00,1649,58,19697.965,0
3347972,21:11:00,21:11:00,249,59,20692.143,
3347973,21:25:00,21:25:00,3913,1,0,
3347973,21:27:00,21:27:00,3946,2,1420.5511,0
3347973,21:28:00,21:28:00,3949,3,1954.209,0
3347973,21:29:00,21:29:00,3952,4,2661.342,0
3347973,21:29:00,21:29:00,3953,5,2852.8171,0
3347973,21:30:00,21:30:00,3954,6,3291.3628,0
3347973,21:31:00,21:31:00,3955,7,3658.2693,0
3347973,21:31:00,21:31:00,3956,8,4024.2114,0
3347973,21:32:00,21:32:00,3957,9,4231.335,0
3347973,21:32:00,21:32:00,3959,10,4697.185,0
3347973,21:33:00,21:33:00,3962,11,5010.526,0
3347973,21:34:00,21:34:00,3966,12,5601.8594,0
3347973,21:35:00,21:35:00,3968,13,5873.758,
3347973,21:36:00,21:36:00,3971,14,6397.776,0
3347973,21:36:00,21:36:00,3973,15,6752.565,0
3347973,21:37:00,21:37:00,3975,16,7053.229,0
3347973,21:37:00,21:37:00,3977,17,7259.4224,0
3347973,21:38:00,21:38:00,3978,18,7554.4414,0
3347973,21:38:00,21:38:00,3979,19,7807.6353,0
3347973,21:39:00,21:39:00,3981,20,7995.072,0
3347973,21:40:00,21:40:00,3983,21,8432.183,0
3347973,21:40:00,21:40:00,3985,22,8663.682,0
3347973,21:41:00,21:41:00,3988,23,9116.937,0
3347973,21:42:00,21:42:00,3990,24,9472.634,0
3347973,21:42:00,21:42:00,3993,25,9806.605,0
3347973,21:43:00,21:43:00,3994,26,9963.24,0
3347973,21:43:00,21:43:00,3995,27,10237.024,0
3347973,21:44:00,21:44:00,3996,28,10438.01,0
3347973,21:45:00,21:45:00,714,29,10826.592,
3347973,21:45:00,21:45:00,4001,30,11166.676,0
3347973,21:47:00,21:47:00,4005,31,11596.712,0
3347973,21:48:00,21:48:00,4006,32,11907.655,0
3347973,21:48:00,21:48:00,4007,33,12015.832,0
3347973,21:49:00,21:49:00,4009,34,12299.363,0
3347973,21:51:00,21:51:00,4010,35,12906.056,0
3347973,21:51:00,21:51:00,4012,36,13008.31,0
3347973,21:51:00,21:51:00,4013,37,13207.895,0
3347973,21:52:00,21:52:00,4100,38,13432.808,0
3347973,21:53:00,21:53:00,4108,39,13626.34,0
3347973,21:53:00,21:53:00,394,40,13829.815,0
3347973,21:55:00,21:55:00,6576,41,14331.769,0
3347973,21:56:00,21:56:00,6577,42,14575.509,
3347973,21:56:00,21:56:00,6579,43,15080.838,0
3347973,21:57:00,21:57:00,6581,44,15353.825,0
3347973,21:57:00,21:57:00,6582,45,15619.666,0
3347973,21:58:00,21:58:00,6584,46,16128.74,0
3347973,21:59:00,21:59:00,9507,47,16260.861,0
3347973,21:59:00,21:59:00,9509,48,16652.889,0
3347973,22:00:00,22:00:00,16338,49,16933.346,0
3347973,22:01:00,22:01:00,16337,50,17286.986,
3347973,22:01:00,22:01:00,4038,51,17577.256,0
3347973,22:02:00,22:02:00,4039,52,17731.584,0
3347973,22:03:00,22:03:00,4042,53,18171.814,0
3347973,22:03:00,22:03:00,3810,54,18288.215,0
3347973,22:05:00,22:05:00,9047,55,18813.555,0
3347973,22:06:00,22:06:00,9049,56,19167.68,0
3347973,22:07:00,22:07:00,9050,57,19410.059,0
3347973,22:08:00,22:08:00,1649,58,19697.965,0
3347973,22:11:00,22:11:00,249,59,20692.143,
3347765,04:33:00,04:33:00,249,1,0,
3347765,04:35:00,04:35:00,14807,2,795.6639,0
3347765,04:36:00,04:36:00,8847,3,1208.9587,0
3347765,04:37:00,04:37:00,8848,4,1544.0255,0
3347765,04:37:00,04:37:00,8849,5,1819.9169,0
3347765,04:39:00,04:39:00,3811,6,2400.3552,0
3347765,04:40:00,04:40:00,3814,7,2848.1858,0
3347765,04:41:00,04:41:00,3815,8,3067.9712,0
3347765,04:42:00,04:42:00,16339,9,3421.1904,
3347765,04:42:00,04:42:00,15617,10,3718.5227,0
3347765,04:43:00,04:43:00,9310,11,4061.8694,0
3347765,04:43:00,04:43:00,6450,12,4409.905,0
3347765,04:45:00,04:45:00,6453,13,5013.334,0
3347765,04:45:00,04:45:00,6454,14,5217.877,0
3347765,04:46:00,04:46:00,6456,15,5555.6924,0
3347765,04:47:00,04:47:00,8668,16,6007.199,
3347765,04:47:00,04:47:00,6458,17,6295.743,0
3347765,04:48:00,04:48:00,4106,18,6715.9355,0
3347765,04:49:00,04:49:00,4107,19,6940.673,0
3347765,04:49:00,04:49:00,4109,20,7153.287,0
3347765,04:50:00,04:50:00,3840,21,7356.818,0
3347765,04:50:00,04:50:00,3841,22,7539.3003,0
3347765,04:51:00,04:51:00,3844,23,7788.554,0
3347765,04:52:00,04:52:00,3846,24,8239.744,0
3347765,04:53:00,04:53:00,3848,25,8540.983,0
3347765,04:53:00,04:53:00,3849,26,8670.736,0
3347765,04:54:00,04:54:00,3851,27,9035.285,0
3347765,04:54:00,04:54:00,3853,28,9291.1875,0
3347765,04:55:00,04:55:00,3854,29,9592.184,0
3347765,04:56:00,04:56:00,721,30,9715.156,
3347765,04:56:00,04:56:00,3861,31,10138.417,0
3347765,04:57:00,04:57:00,3858,32,10374.799,0
3347765,04:57:00,04:57:00,3863,33,10607.531,0
3347765,04:58:00,04:58:00,3870,34,10839.2705,0
3347765,04:58:00,04:58:00,3873,35,11137.013,0
3347765,04:59:00,04:59:00,3875,36,11461.586,0
3347765,05:00:00,05:00:00,3878,37,11939.445,0
3347765,05:00:00,05:00:00,3880,38,12154.819,0
3347765,05:01:00,05:01:00,3882,39,12707.978,0
3347765,05:02:00,05:02:00,3883,40,13067.284,0
3347765,05:02:00,05:02:00,3884,41,13240.9375,0
3347765,05:03:00,05:03:00,3886,42,13527.216,0
3347765,05:04:00,05:04:00,3888,43,13932.508,0
3347765,05:04:00,05:04:00,3890,44,14220.44,0
3347765,05:06:00,05:06:00,3893,45,14793.053,
3347765,05:06:00,05:06:00,3894,46,15058.372,0
3347765,05:07:00,05:07:00,3897,47,15606.285,0
3347765,05:08:00,05:08:00,3899,48,15913.227,0
3347765,05:08:00,05:08:00,3901,49,16325.8125,0
3347765,05:09:00,05:09:00,3902,50,16609.004,0
3347765,05:10:00,05:10:00,3903,51,16924.342,0
3347765,05:10:00,05:10:00,3904,52,17268.602,0
3347765,05:11:00,05:11:00,3905,53,17714.797,0
3347765,05:12:00,05:12:00,3906,54,18037.383,0
3347765,05:13:00,05:13:00,3909,55,18767.113,0
3347765,05:14:00,05:14:00,3911,56,19247.908,0
3347765,05:15:00,05:15:00,3912,57,19600.822,0
3347765,05:17:00,05:17:00,3913,58,20361.746,
3347766,05:22:00,05:22:00,249,1,0,
3347766,05:24:00,05:24:00,14807,2,795.6639,0
3347766,05:25:00,05:25:00,8847,3,1208.9587,0
3347766,05:26:00,05:26:00,8848,4,1544.0255,0
3347766,05:26:00,05:26:00,8849,5,1819.9169,0
3347766,05:28:00,05:28:00,3811,6,2400.3552,0
3347766,05:29:00,05:29:00,3814,7,2848.1858,0
3347766,05:30:00,05:30:00,3815,8,3067.9712,0
3347766,05:31:00,05:31:00,16339,9,3421.1904,
3347766,05:31:00,05:31:00,15617,10,3718.5227,0
3347766,05:32:00,05:32:00,9310,11,4061.8694,0
3347766,05:32:00,05:32:00,6450,12,4409.905,0
3347766,05:34:00,05:34:00,6453,13,5013.334,0
3347766,05:34:00,05:34:00,6454,14,5217.877,0
3347766,05:35:00,05:35:00,6456,15,5555.6924,0
3347766,05:36:00,05:36:00,8668,16,6007.199,
3347766,05:36:00,05:36:00,6458,17,6295.743,0
3347766,05:37:00,05:37:00,4106,18,6715.9355,0
3347766,05:38:00,05:38:00,4107,19,6940.673,0
3347766,05:38:00,05:38:00,4109,20,7153.287,0
3347766,05:39:00,05:39:00,3840,21,7356.818,0
3347766,05:39:00,05:39:00,3841,22,7539.3003,0
3347766,05:40:00,05:40:00,3844,23,7788.554,0
3347766,05:41:00,05:41:00,3846,24,8239.744,0
3347766,05:42:00,05:42:00,3848,25,8540.983,0
3347766,05:42:00,05:42:00,3849,26,8670.736,0
3347766,05:43:00,05:43:00,3851,27,9035.285,0
3347766,05:43:00,05:43:00,3853,28,9291.1875,0
3347766,05:44:00,05:44:00,3854,29,9592.184,0
3347766,05:45:00,05:45:00,721,30,9715.156,
3347766,05:45:00,05:45:00,3861,31,10138.417,0
3347766,05:46:00,05:46:00,3858,32,10374.799,0
3347766,05:46:00,05:46:00,3863,33,10607.531,0
3347766,05:47:00,05:47:00,3870,34,10839.2705,0
3347766,05:47:00,05:47:00,3873,35,11137.013,0
3347766,05:48:00,05:48:00,3875,36,11461.586,0
3347766,05:49:00,05:49:00,3878,37,11939.445,0
3347766,05:49:00,05:49:00,3880,38,12154.819,0
3347766,05:50:00,05:50:00,3882,39,12707.978,0
3347766,05:51:00,05:51:00,3883,40,13067.284,0
3347766,05:51:00,05:51:00,3884,41,13240.9375,0
3347766,05:52:00,05:52:00,3886,42,13527.216,0
3347766,05:53:00,05:53:00,3888,43,13932.508,0
3347766,05:53:00,05:53:00,3890,44,14220.44,0
3347766,05:55:00,05:55:00,3893,45,14793.053,
3347766,05:55:00,05:55:00,3894,46,15058.372,0
3347766,05:56:00,05:56:00,3897,47,15606.285,0
3347766,05:57:00,05:57:00,3899,48,15913.227,0
3347766,05:57:00,05:57:00,3901,49,16325.8125,0
3347766,05:58:00,05:58:00,3902,50,16609.004,0
3347766,05:59:00,05:59:00,3903,51,16924.342,0
3347766,05:59:00,05:59:00,3904,52,17268.602,0
3347766,06:00:00,06:00:00,3905,53,17714.797,0
3347766,06:01:00,06:01:00,3906,54,18037.383,0
3347766,06:02:00,06:02:00,3909,55,18767.113,0
3347766,06:03:00,06:03:00,3911,56,19247.908,0
3347766,06:04:00,06:04:00,3912,57,19600.822,0
3347766,06:06:00,06:06:00,3913,58,20361.746,
3347767,17:32:00,17:32:00,249,1,0,
3347767,17:34:00,17:34:00,14807,2,795.6639,0
3347767,17:35:00,17:35:00,8847,3,1208.9587,0
3347767,17:36:00,17:36:00,8848,4,1544.0255,0
3347767,17:37:00,17:37:00,8849,5,1819.9169,0
3347767,17:38:00,17:38:00,3811,6,2400.3552,0
3347767,17:40:00,17:40:00,3814,7,2848.1858,0
3347767,17:40:00,17:40:00,3815,8,3067.9712,0
3347767,17:42:00,17:42:00,16339,9,3421.1904,
3347767,17:42:00,17:42:00,15617,10,3718.5227,0
3347767,17:43:00,17:43:00,9310,11,4061.8694,0
3347767,17:44:00,17:44:00,6450,12,4409.905,0
3347767,17:45:00,17:45:00,6453,13,5013.334,0
3347767,17:46:00,17:46:00,6454,14,5217.877,0
3347767,17:46:00,17:46:00,6456,15,5555.6924,0
3347767,17:48:00,17:48:00,8668,16,6007.199,
3347767,17:48:00,17:48:00,6458,17,6295.743,0
3347767,17:49:00,17:49:00,4106,18,6715.9355,0
3347767,17:50:00,17:50:00,4107,19,6940.673,0
3347767,17:51:00,17:51:00,4109,20,7153.287,0
3347767,17:51:00,17:51:00,3840,21,7356.818,0
3347767,17:52:00,17:52:00,3841,22,7539.3003,0
3347767,17:52:00,17:52:00,3844,23,7788.554,0
3347767,17:53:00,17:53:00,3846,24,8239.744,0
3347767,17:54:00,17:54:00,3848,25,8540.983,0
3347767,17:55:00,17:55:00,3849,26,8670.736,0
3347767,17:56:00,17:56:00,3851,27,9035.285,0
3347767,17:56:00,17:56:00,3853,28,9291.1875,0
3347767,17:57:00,17:57:00,3854,29,9592.184,0
3347767,17:58:00,17:58:00,721,30,9715.156,
3347767,17:59:00,17:59:00,3861,31,10138.417,0
3347767,17:59:00,17:59:00,3858,32,10374.799,0
3347767,18:00:00,18:00:00,3863,33,10607.531,0
3347767,18:00:00,18:00:00,3870,34,10839.2705,0
3347767,18:01:00,18:01:00,3873,35,11137.013,0
3347767,18:02:00,18:02:00,3875,36,11461.586,0
3347767,18:03:00,18:03:00,3878,37,11939.445,0
3347767,18:03:00,18:03:00,3880,38,12154.819,0
3347767,18:05:00,18:05:00,3882,39,12707.978,0
3347767,18:05:00,18:05:00,3883,40,13067.284,0
3347767,18:06:00,18:06:00,3884,41,13240.9375,0
3347767,18:06:00,18:06:00,3886,42,13527.216,0
3347767,18:07:00,18:07:00,3888,43,13932.508,0
3347767,18:08:00,18:08:00,3890,44,14220.44,0
3347767,18:10:00,18:10:00,3893,45,14793.053,
3347767,18:10:00,18:10:00,3894,46,15058.372,0
3347767,18:11:00,18:11:00,3897,47,15606.285,0
3347767,18:12:00,18:12:00,3899,48,15913.227,0
3347767,18:12:00,18:12:00,3901,49,16325.8125,0
3347767,18:13:00,18:13:00,3902,50,16609.004,0
3347767,18:14:00,18:14:00,3903,51,16924.342,0
3347767,18:14:00,18:14:00,3904,52,17268.602,0
3347767,18:15:00,18:15:00,3905,53,17714.797,0
3347767,18:16:00,18:16:00,3906,54,18037.383,0
3347767,18:17:00,18:17:00,3909,55,18767.113,0
3347767,18:18:00,18:18:00,3911,56,19247.908,0
3347767,18:19:00,18:19:00,3912,57,19600.822,0
3347767,18:21:00,18:21:00,3913,58,20361.746,
3347768,17:52:00,17:52:00,249,1,0,
3347768,17:54:00,17:54:00,14807,2,795.6639,0
3347768,17:55:00,17:55:00,8847,3,1208.9587,0
3347768,17:56:00,17:56:00,8848,4,1544.0255,0
3347768,17:57:00,17:57:00,8849,5,1819.9169,0
3347768,17:58:00,17:58:00,3811,6,2400.3552,0
3347768,18:00:00,18:00:00,3814,7,2848.1858,0
3347768,18:00:00,18:00:00,3815,8,3067.9712,0
3347768,18:02:00,18:02:00,16339,9,3421.1904,
3347768,18:02:00,18:02:00,15617,10,3718.5227,0
3347768,18:03:00,18:03:00,9310,11,4061.8694,0
3347768,18:04:00,18:04:00,6450,12,4409.905,0
3347768,18:05:00,18:05:00,6453,13,5013.334,0
3347768,18:06:00,18:06:00,6454,14,5217.877,0
3347768,18:06:00,18:06:00,6456,15,5555.6924,0
3347768,18:08:00,18:08:00,8668,16,6007.199,
3347768,18:08:00,18:08:00,6458,17,6295.743,0
3347768,18:09:00,18:09:00,4106,18,6715.9355,0
3347768,18:10:00,18:10:00,4107,19,6940.673,0
3347768,18:11:00,18:11:00,4109,20,7153.287,0
3347768,18:11:00,18:11:00,3840,21,7356.818,0
3347768,18:12:00,18:12:00,3841,22,7539.3003,0
3347768,18:12:00,18:12:00,3844,23,7788.554,0
3347768,18:13:00,18:13:00,3846,24,8239.744,0
3347768,18:14:00,18:14:00,3848,25,8540.983,0
3347768,18:15:00,18:15:00,3849,26,8670.736,0
3347768,18:16:00,18:16:00,3851,27,9035.285,0
3347768,18:16:00,18:16:00,3853,28,9291.1875,0
3347768,18:17:00,18:17:00,3854,29,9592.184,0
3347768,18:18:00,18:18:00,721,30,9715.156,
3347768,18:19:00,18:19:00,3861,31,10138.417,0
3347768,18:19:00,18:19:00,3858,32,10374.799,0
3347768,18:20:00,18:20:00,3863,33,10607.531,0
3347768,18:20:00,18:20:00,3870,34,10839.2705,0
3347768,18:21:00,18:21:00,3873,35,11137.013,0
3347768,18:22:00,18:22:00,3875,36,11461.586,0
3347768,18:23:00,18:23:00,3878,37,11939.445,0
3347768,18:23:00,18:23:00,3880,38,12154.819,0
3347768,18:25:00,18:25:00,3882,39,12707.978,0
3347768,18:25:00,18:25:00,3883,40,13067.284,0
3347768,18:26:00,18:26:00,3884,41,13240.9375,0
3347768,18:26:00,18:26:00,3886,42,13527.216,0
3347768,18:27:00,18:27:00,3888,43,13932.508,0
3347768,18:28:00,18:28:00,3890,44,14220.44,0
3347768,18:30:00,18:30:00,3893,45,14793.053,
3347768,18:30:00,18:30:00,3894,46,15058.372,0
3347768,18:31:00,18:31:00,3897,47,15606.285,0
3347768,18:32:00,18:32:00,3899,48,15913.227,0
3347768,18:32:00,18:32:00,3901,49,16325.8125,0
3347768,18:33:00,18:33:00,3902,50,16609.004,0
3347768,18:34:00,18:34:00,3903,51,16924.342,0
3347768,18:34:00,18:34:00,3904,52,17268.602,0
3347768,18:35:00,18:35:00,3905,53,17714.797,0
3347768,18:36:00,18:36:00,3906,54,18037.383,0
3347768,18:37:00,18:37:00,3909,55,18767.113,0
3347768,18:38:00,18:38:00,3911,56,19247.908,0
3347768,18:39:00,18:39:00,3912,57,19600.822,0
3347768,18:41:00,18:41:00,3913,58,20361.746,
3347769,19:02:00,19:02:00,249,1,0,
3347769,19:04:00,19:04:00,14807,2,795.6639,0
3347769,19:05:00,19:05:00,8847,3,1208.9587,0
3347769,19:06:00,19:06:00,8848,4,1544.0255,0
3347769,19:07:00,19:07:00,8849,5,1819.9169,0
3347769,19:08:00,19:08:00,3811,6,2400.3552,0
3347769,19:10:00,19:10:00,3814,7,2848.1858,0
3347769,19:10:00,19:10:00,3815,8,3067.9712,0
3347769,19:12:00,19:12:00,16339,9,3421.1904,
3347769,19:12:00,19:12:00,15617,10,3718.5227,0
3347769,19:13:00,19:13:00,9310,11,4061.8694,0
3347769,19:13:00,19:13:00,6450,12,4409.905,0
3347769,19:15:00,19:15:00,6453,13,5013.334,0
3347769,19:15:00,19:15:00,6454,14,5217.877,0
3347769,19:16:00,19:16:00,6456,15,5555.6924,0
3347769,19:17:00,19:17:00,8668,16,6007.199,
3347769,19:17:00,19:17:00,6458,17,6295.743,0
3347769,19:18:00,19:18:00,4106,18,6715.9355,0
3347769,19:19:00,19:19:00,4107,19,6940.673,0
3347769,19:20:00,19:20:00,4109,20,7153.287,0
3347769,19:20:00,19:20:00,3840,21,7356.818,0
3347769,19:21:00,19:21:00,3841,22,7539.3003,0
3347769,19:21:00,19:21:00,3844,23,7788.554,0
3347769,19:22:00,19:22:00,3846,24,8239.744,0
3347769,19:23:00,19:23:00,3848,25,8540.983,0
3347769,19:24:00,19:24:00,3849,26,8670.736,0
3347769,19:25:00,19:25:00,3851,27,9035.285,0
3347769,19:25:00,19:25:00,3853,28,9291.1875,0
3347769,19:26:00,19:26:00,3854,29,9592.184,0
3347769,19:27:00,19:27:00,721,30,9715.156,
3347769,19:27:00,19:27:00,3861,31,10138.417,0
3347769,19:28:00,19:28:00,3858,32,10374.799,0
3347769,19:28:00,19:28:00,3863,33,10607.531,0
3347769,19:29:00,19:29:00,3870,34,10839.2705,0
3347769,19:30:00,19:30:00,3873,35,11137.013,0
3347769,19:30:00,19:30:00,3875,36,11461.586,0
3347769,19:31:00,19:31:00,3878,37,11939.445,0
3347769,19:32:00,19:32:00,3880,38,12154.819,0
3347769,19:33:00,19:33:00,3882,39,12707.978,0
3347769,19:34:00,19:34:00,3883,40,13067.284,0
3347769,19:34:00,19:34:00,3884,41,13240.9375,0
3347769,19:35:00,19:35:00,3886,42,13527.216,0
3347769,19:36:00,19:36:00,3888,43,13932.508,0
3347769,19:36:00,19:36:00,3890,44,14220.44,0
3347769,19:38:00,19:38:00,3893,45,14793.053,
3347769,19:38:00,19:38:00,3894,46,15058.372,0
3347769,19:39:00,19:39:00,3897,47,15606.285,0
3347769,19:40:00,19:40:00,3899,48,15913.227,0
3347769,19:40:00,19:40:00,3901,49,16325.8125,0
3347769,19:41:00,19:41:00,3902,50,16609.004,0
3347769,19:42:00,19:42:00,3903,51,16924.342,0
3347769,19:42:00,19:42:00,3904,52,17268.602,0
3347769,19:43:00,19:43:00,3905,53,17714.797,0
3347769,19:44:00,19:44:00,3906,54,18037.383,0
3347769,19:45:00,19:45:00,3909,55,18767.113,0
3347769,19:46:00,19:46:00,3911,56,19247.908,0
3347769,19:47:00,19:47:00,3912,57,19600.822,0
3347769,19:49:00,19:49:00,3913,58,20361.746,
3347770,20:22:00,20:22:00,249,1,0,
3347770,20:24:00,20:24:00,14807,2,795.6639,0
3347770,20:25:00,20:25:00,8847,3,1208.9587,0
3347770,20:26:00,20:26:00,8848,4,1544.0255,0
3347770,20:27:00,20:27:00,8849,5,1819.9169,0
3347770,20:28:00,20:28:00,3811,6,2400.3552,0
3347770,20:30:00,20:30:00,3814,7,2848.1858,0
3347770,20:30:00,20:30:00,3815,8,3067.9712,0
3347770,20:32:00,20:32:00,16339,9,3421.1904,
3347770,20:32:00,20:32:00,15617,10,3718.5227,0
3347770,20:33:00,20:33:00,9310,11,4061.8694,0
3347770,20:33:00,20:33:00,6450,12,4409.905,0
3347770,20:35:00,20:35:00,6453,13,5013.334,0
3347770,20:35:00,20:35:00,6454,14,5217.877,0
3347770,20:36:00,20:36:00,6456,15,5555.6924,0
3347770,20:37:00,20:37:00,8668,16,6007.199,
3347770,20:37:00,20:37:00,6458,17,6295.743,0
3347770,20:38:00,20:38:00,4106,18,6715.9355,0
3347770,20:39:00,20:39:00,4107,19,6940.673,0
3347770,20:40:00,20:40:00,4109,20,7153.287,0
3347770,20:40:00,20:40:00,3840,21,7356.818,0
3347770,20:41:00,20:41:00,3841,22,7539.3003,0
3347770,20:41:00,20:41:00,3844,23,7788.554,0
3347770,20:42:00,20:42:00,3846,24,8239.744,0
3347770,20:43:00,20:43:00,3848,25,8540.983,0
3347770,20:44:00,20:44:00,3849,26,8670.736,0
3347770,20:45:00,20:45:00,3851,27,9035.285,0
3347770,20:45:00,20:45:00,3853,28,9291.1875,0
3347770,20:46:00,20:46:00,3854,29,9592.184,0
3347770,20:47:00,20:47:00,721,30,9715.156,
3347770,20:47:00,20:47:00,3861,31,10138.417,0
3347770,20:48:00,20:48:00,3858,32,10374.799,0
3347770,20:48:00,20:48:00,3863,33,10607.531,0
3347770,20:49:00,20:49:00,3870,34,10839.2705,0
3347770,20:50:00,20:50:00,3873,35,11137.013,0
3347770,20:50:00,20:50:00,3875,36,11461.586,0
3347770,20:51:00,20:51:00,3878,37,11939.445,0
3347770,20:52:00,20:52:00,3880,38,12154.819,0
3347770,20:53:00,20:53:00,3882,39,12707.978,0
3347770,20:54:00,20:54:00,3883,40,13067.284,0
3347770,20:54:00,20:54:00,3884,41,13240.9375,0
3347770,20:55:00,20:55:00,3886,42,13527.216,0
3347770,20:56:00,20:56:00,3888,43,13932.508,0
3347770,20:56:00,20:56:00,3890,44,14220.44,0
3347770,20:58:00,20:58:00,3893,45,14793.053,
3347770,20:58:00,20:58:00,3894,46,15058.372,0
3347770,20:59:00,20:59:00,3897,47,15606.285,0
3347770,21:00:00,21:00:00,3899,48,15913.227,0
3347770,21:00:00,21:00:00,3901,49,16325.8125,0
3347770,21:01:00,21:01:00,3902,50,16609.004,0
3347770,21:02:00,21:02:00,3903,51,16924.342,0
3347770,21:02:00,21:02:00,3904,52,17268.602,0
3347770,21:03:00,21:03:00,3905,53,17714.797,0
3347770,21:04:00,21:04:00,3906,54,18037.383,0
3347770,21:05:00,21:05:00,3909,55,18767.113,0
3347770,21:06:00,21:06:00,3911,56,19247.908,0
3347770,21:07:00,21:07:00,3912,57,19600.822,0
3347770,21:09:00,21:09:00,3913,58,20361.746,
3347771,22:22:00,22:22:00,249,1,0,
3347771,22:24:00,22:24:00,14807,2,795.6639,0
3347771,22:25:00,22:25:00,8847,3,1208.9587,0
3347771,22:26:00,22:26:00,8848,4,1544.0255,0
3347771,22:27:00,22:27:00,8849,5,1819.9169,0
3347771,22:28:00,22:28:00,3811,6,2400.3552,0
3347771,22:30:00,22:30:00,3814,7,2848.1858,0
3347771,22:30:00,22:30:00,3815,8,3067.9712,0
3347771,22:32:00,22:32:00,16339,9,3421.1904,
3347771,22:32:00,22:32:00,15617,10,3718.5227,0
3347771,22:33:00,22:33:00,9310,11,4061.8694,0
3347771,22:33:00,22:33:00,6450,12,4409.905,0
3347771,22:35:00,22:35:00,6453,13,5013.334,0
3347771,22:35:00,22:35:00,6454,14,5217.877,0
3347771,22:36:00,22:36:00,6456,15,5555.6924,0
3347771,22:37:00,22:37:00,8668,16,6007.199,
3347771,22:37:00,22:37:00,6458,17,6295.743,0
3347771,22:38:00,22:38:00,4106,18,6715.9355,0
3347771,22:39:00,22:39:00,4107,19,6940.673,0
3347771,22:40:00,22:40:00,4109,20,7153.287,0
3347771,22:40:00,22:40:00,3840,21,7356.818,0
3347771,22:41:00,22:41:00,3841,22,7539.3003,0
3347771,22:41:00,22:41:00,3844,23,7788.554,0
3347771,22:42:00,22:42:00,3846,24,8239.744,0
3347771,22:43:00,22:43:00,3848,25,8540.983,0
3347771,22:44:00,22:44:00,3849,26,8670.736,0
3347771,22:45:00,22:45:00,3851,27,9035.285,0
3347771,22:45:00,22:45:00,3853,28,9291.1875,0
3347771,22:46:00,22:46:00,3854,29,9592.184,0
3347771,22:47:00,22:47:00,721,30,9715.156,
3347771,22:47:00,22:47:00,3861,31,10138.417,0
3347771,22:48:00,22:48:00,3858,32,10374.799,0
3347771,22:48:00,22:48:00,3863,33,10607.531,0
3347771,22:49:00,22:49:00,3870,34,10839.2705,0
3347771,22:50:00,22:50:00,3873,35,11137.013,0
3347771,22:50:00,22:50:00,3875,36,11461.586,0
3347771,22:51:00,22:51:00,3878,37,11939.445,0
3347771,22:52:00,22:52:00,3880,38,12154.819,0
3347771,22:53:00,22:53:00,3882,39,12707.978,0
3347771,22:54:00,22:54:00,3883,40,13067.284,0
3347771,22:54:00,22:54:00,3884,41,13240.9375,0
3347771,22:55:00,22:55:00,3886,42,13527.216,0
3347771,22:56:00,22:56:00,3888,43,13932.508,0
3347771,22:56:00,22:56:00,3890,44,14220.44,0
3347771,22:58:00,22:58:00,3893,45,14793.053,
3347771,22:58:00,22:58:00,3894,46,15058.372,0
3347771,22:59:00,22:59:00,3897,47,15606.285,0
3347771,23:00:00,23:00:00,3899,48,15913.227,0
3347771,23:00:00,23:00:00,3901,49,16325.8125,0
3347771,23:01:00,23:01:00,3902,50,16609.004,0
3347771,23:02:00,23:02:00,3903,51,16924.342,0
3347771,23:02:00,23:02:00,3904,52,17268.602,0
3347771,23:03:00,23:03:00,3905,53,17714.797,0
3347771,23:04:00,23:04:00,3906,54,18037.383,0
3347771,23:05:00,23:05:00,3909,55,18767.113,0
3347771,23:06:00,23:06:00,3911,56,19247.908,0
3347771,23:07:00,23:07:00,3912,57,19600.822,0
3347771,23:09:00,23:09:00,3913,58,20361.746,
3347772,04:57:00,04:57:00,249,1,0,
3347772,04:59:00,04:59:00,14807,2,795.6639,0
3347772,05:00:00,05:00:00,8847,3,1208.9587,0
3347772,05:01:00,05:01:00,8848,4,1544.0255,0
3347772,05:01:00,05:01:00,8849,5,1819.9169,0
3347772,05:03:00,05:03:00,3811,6,2400.3552,0
3347772,05:04:00,05:04:00,3814,7,2848.1858,0
3347772,05:05:00,05:05:00,3815,8,3067.9712,0
3347772,05:06:00,05:06:00,16339,9,3421.1904,
3347772,05:06:00,05:06:00,15617,10,3718.5227,0
3347772,05:07:00,05:07:00,9310,11,4061.8694,0
3347772,05:07:00,05:07:00,6450,12,4409.905,0
3347772,05:09:00,05:09:00,6453,13,5013.334,0
3347772,05:09:00,05:09:00,6454,14,5217.877,0
3347772,05:10:00,05:10:00,6456,15,5555.6924,0
3347772,05:11:00,05:11:00,8668,16,6007.199,
3347772,05:11:00,05:11:00,6458,17,6295.743,0
3347772,05:12:00,05:12:00,4106,18,6715.9355,0
3347772,05:13:00,05:13:00,4107,19,6940.673,0
3347772,05:13:00,05:13:00,4109,20,7153.287,0
3347772,05:14:00,05:14:00,3840,21,7356.818,0
3347772,05:14:00,05:14:00,3841,22,7539.3003,0
3347772,05:15:00,05:15:00,3844,23,7788.554,0
3347772,05:16:00,05:16:00,3846,24,8239.744,0
3347772,05:17:00,05:17:00,3848,25,8540.983,0
3347772,05:17:00,05:17:00,3849,26,8670.736,0
3347772,05:18:00,05:18:00,3851,27,9035.285,0
3347772,05:18:00,05:18:00,3853,28,9291.1875,0
3347772,05:19:00,05:19:00,3854,29,9592.184,0
3347772,05:20:00,05:20:00,721,30,9715.156,
3347772,05:20:00,05:20:00,3861,31,10138.417,0
3347772,05:21:00,05:21:00,3858,32,10374.799,0
3347772,05:21:00,05:21:00,3863,33,10607.531,0
3347772,05:22:00,05:22:00,3870,34,10839.2705,0
3347772,05:22:00,05:22:00,3873,35,11137.013,0
3347772,05:23:00,05:23:00,3875,36,11461.586,0
3347772,05:24:00,05:24:00,3878,37,11939.445,0
3347772,05:24:00,05:24:00,3880,38,12154.819,0
3347772,05:25:00,05:25:00,3882,39,12707.978,0
3347772,05:26:00,05:26:00,3883,40,13067.284,0
3347772,05:26:00,05:26:00,3884,41,13240.9375,0
3347772,05:27:00,05:27:00,3886,42,13527.216,0
3347772,05:28:00,05:28:00,3888,43,13932.508,0
3347772,05:28:00,05:28:00,3890,44,14220.44,0
3347772,05:30:00,05:30:00,3893,45,14793.053,
3347772,05:30:00,05:30:00,3894,46,15058.372,0
3347772,05:31:00,05:31:00,3897,47,15606.285,0
3347772,05:32:00,05:32:00,3899,48,15913.227,0
3347772,05:32:00,05:32:00,3901,49,16325.8125,0
3347772,05:33:00,05:33:00,3902,50,16609.004,0
3347772,05:34:00,05:34:00,3903,51,16924.342,0
3347772,05:34:00,05:34:00,3904,52,17268.602,0
3347772,05:35:00,05:35:00,3905,53,17714.797,0
3347772,05:36:00,05:36:00,3906,54,18037.383,0
3347772,05:37:00,05:37:00,3909,55,18767.113,0
3347772,05:38:00,05:38:00,3911,56,19247.908,0
3347772,05:39:00,05:39:00,3912,57,19600.822,0
3347772,05:41:00,05:41:00,3913,58,20361.746,
3347773,18:22:00,18:22:00,249,1,0,
3347773,18:24:00,18:24:00,14807,2,795.6639,0
3347773,18:25:00,18:25:00,8847,3,1208.9587,0
3347773,18:26:00,18:26:00,8848,4,1544.0255,0
3347773,18:27:00,18:27:00,8849,5,1819.9169,0
3347773,18:28:00,18:28:00,3811,6,2400.3552,0
3347773,18:30:00,18:30:00,3814,7,2848.1858,0
3347773,18:30:00,18:30:00,3815,8,3067.9712,0
3347773,18:32:00,18:32:00,16339,9,3421.1904,
3347773,18:32:00,18:32:00,15617,10,3718.5227,0
3347773,18:33:00,18:33:00,9310,11,4061.8694,0
3347773,18:33:00,18:33:00,6450,12,4409.905,0
3347773,18:35:00,18:35:00,6453,13,5013.334,0
3347773,18:35:00,18:35:00,6454,14,5217.877,0
3347773,18:36:00,18:36:00,6456,15,5555.6924,0
3347773,18:37:00,18:37:00,8668,16,6007.199,
3347773,18:37:00,18:37:00,6458,17,6295.743,0
3347773,18:38:00,18:38:00,4106,18,6715.9355,0
3347773,18:39:00,18:39:00,4107,19,6940.673,0
3347773,18:40:00,18:40:00,4109,20,7153.287,0
3347773,18:40:00,18:40:00,3840,21,7356.818,0
3347773,18:41:00,18:41:00,3841,22,7539.3003,0
3347773,18:41:00,18:41:00,3844,23,7788.554,0
3347773,18:42:00,18:42:00,3846,24,8239.744,0
3347773,18:43:00,18:43:00,3848,25,8540.983,0
3347773,18:44:00,18:44:00,3849,26,8670.736,0
3347773,18:45:00,18:45:00,3851,27,9035.285,0
3347773,18:45:00,18:45:00,3853,28,9291.1875,0
3347773,18:46:00,18:46:00,3854,29,9592.184,0
3347773,18:47:00,18:47:00,721,30,9715.156,
3347773,18:47:00,18:47:00,3861,31,10138.417,0
3347773,18:48:00,18:48:00,3858,32,10374.799,0
3347773,18:48:00,18:48:00,3863,33,10607.531,0
3347773,18:49:00,18:49:00,3870,34,10839.2705,0
3347773,18:50:00,18:50:00,3873,35,11137.013,0
3347773,18:50:00,18:50:00,3875,36,11461.586,0
3347773,18:51:00,18:51:00,3878,37,11939.445,0
3347773,18:52:00,18:52:00,3880,38,12154.819,0
3347773,18:53:00,18:53:00,3882,39,12707.978,0
3347773,18:54:00,18:54:00,3883,40,13067.284,0
3347773,18:54:00,18:54:00,3884,41,13240.9375,0
3347773,18:55:00,18:55:00,3886,42,13527.216,0
3347773,18:56:00,18:56:00,3888,43,13932.508,0
3347773,18:56:00,18:56:00,3890,44,14220.44,0
3347773,18:58:00,18:58:00,3893,45,14793.053,
3347773,18:58:00,18:58:00,3894,46,15058.372,0
3347773,18:59:00,18:59:00,3897,47,15606.285,0
3347773,19:00:00,19:00:00,3899,48,15913.227,0
3347773,19:00:00,19:00:00,3901,49,16325.8125,0
3347773,19:01:00,19:01:00,3902,50,16609.004,0
3347773,19:02:00,19:02:00,3903,51,16924.342,0
3347773,19:02:00,19:02:00,3904,52,17268.602,0
3347773,19:03:00,19:03:00,3905,53,17714.797,0
3347773,19:04:00,19:04:00,3906,54,18037.383,0
3347773,19:05:00,19:05:00,3909,55,18767.113,0
3347773,19:06:00,19:06:00,3911,56,19247.908,0
3347773,19:07:00,19:07:00,3912,57,19600.822,0
3347773,19:09:00,19:09:00,3913,58,20361.746,
3347775,05:52:00,05:52:00,249,1,0,
3347775,05:54:00,05:54:00,14807,2,795.6639,0
3347775,05:55:00,05:55:00,8847,3,1208.9587,0
3347775,05:56:00,05:56:00,8848,4,1544.0255,0
3347775,05:56:00,05:56:00,8849,5,1819.9169,0
3347775,05:58:00,05:58:00,3811,6,2400.3552,0
3347775,05:59:00,05:59:00,3814,7,2848.1858,0
3347775,06:00:00,06:00:00,3815,8,3067.9712,0
3347775,06:01:00,06:01:00,16339,9,3421.1904,
3347775,06:01:00,06:01:00,15617,10,3718.5227,0
3347775,06:02:00,06:02:00,9310,11,4061.8694,0
3347775,06:02:00,06:02:00,6450,12,4409.905,0
3347775,06:04:00,06:04:00,6453,13,5013.334,0
3347775,06:04:00,06:04:00,6454,14,5217.877,0
3347775,06:05:00,06:05:00,6456,15,5555.6924,0
3347775,06:06:00,06:06:00,8668,16,6007.199,
3347775,06:06:00,06:06:00,6458,17,6295.743,0
3347775,06:07:00,06:07:00,4106,18,6715.9355,0
3347775,06:08:00,06:08:00,4107,19,6940.673,0
3347775,06:08:00,06:08:00,4109,20,7153.287,0
3347775,06:09:00,06:09:00,3840,21,7356.818,0
3347775,06:09:00,06:09:00,3841,22,7539.3003,0
3347775,06:10:00,06:10:00,3844,23,7788.554,0
3347775,06:11:00,06:11:00,3846,24,8239.744,0
3347775,06:12:00,06:12:00,3848,25,8540.983,0
3347775,06:12:00,06:12:00,3849,26,8670.736,0
3347775,06:13:00,06:13:00,3851,27,9035.285,0
3347775,06:13:00,06:13:00,3853,28,9291.1875,0
3347775,06:14:00,06:14:00,3854,29,9592.184,0
3347775,06:15:00,06:15:00,721,30,9715.156,
3347775,06:15:00,06:15:00,3861,31,10138.417,0
3347775,06:16:00,06:16:00,3858,32,10374.799,0
3347775,06:16:00,06:16:00,3863,33,10607.531,0
3347775,06:17:00,06:17:00,3870,34,10839.2705,0
3347775,06:17:00,06:17:00,3873,35,11137.013,0
3347775,06:18:00,06:18:00,3875,36,11461.586,0
3347775,06:19:00,06:19:00,3878,37,11939.445,0
3347775,06:19:00,06:19:00,3880,38,12154.819,0
3347775,06:20:00,06:20:00,3882,39,12707.978,0
3347775,06:21:00,06:21:00,3883,40,13067.284,0
3347775,06:21:00,06:21:00,3884,41,13240.9375,0
3347775,06:22:00,06:22:00,3886,42,13527.216,0
3347775,06:23:00,06:23:00,3888,43,13932.508,0
3347775,06:23:00,06:23:00,3890,44,14220.44,0
3347775,06:25:00,06:25:00,3893,45,14793.053,
3347775,06:25:00,06:25:00,3894,46,15058.372,0
3347775,06:26:00,06:26:00,3897,47,15606.285,0
3347775,06:27:00,06:27:00,3899,48,15913.227,0
3347775,06:27:00,06:27:00,3901,49,16325.8125,0
3347775,06:28:00,06:28:00,3902,50,16609.004,0
3347775,06:29:00,06:29:00,3903,51,16924.342,0
3347775,06:29:00,06:29:00,3904,52,17268.602,0
3347775,06:30:00,06:30:00,3905,53,17714.797,0
3347775,06:31:00,06:31:00,3906,54,18037.383,0
3347775,06:32:00,06:32:00,3909,55,18767.113,0
3347775,06:33:00,06:33:00,3911,56,19247.908,0
3347775,06:34:00,06:34:00,3912,57,19600.822,0
3347775,06:36:00,06:36:00,3913,58,20361.746,
3347776,06:12:00,06:12:00,249,1,0,
3347776,06:14:00,06:14:00,14807,2,795.6639,0
3347776,06:15:00,06:15:00,8847,3,1208.9587,0
3347776,06:16:00,06:16:00,8848,4,1544.0255,0
3347776,06:17:00,06:17:00,8849,5,1819.9169,0
3347776,06:18:00,06:18:00,3811,6,2400.3552,0
3347776,06:20:00,06:20:00,3814,7,2848.1858,0
3347776,06:20:00,06:20:00,3815,8,3067.9712,0
3347776,06:22:00,06:22:00,16339,9,3421.1904,
3347776,06:22:00,06:22:00,15617,10,3718.5227,0
3347776,06:23:00,06:23:00,9310,11,4061.8694,0
3347776,06:24:00,06:24:00,6450,12,4409.905,0
3347776,06:25:00,06:25:00,6453,13,5013.334,0
3347776,06:26:00,06:26:00,6454,14,5217.877,0
3347776,06:26:00,06:26:00,6456,15,5555.6924,0
3347776,06:28:00,06:28:00,8668,16,6007.199,
3347776,06:28:00,06:28:00,6458,17,6295.743,0
3347776,06:29:00,06:29:00,4106,18,6715.9355,0
3347776,06:30:00,06:30:00,4107,19,6940.673,0
3347776,06:31:00,06:31:00,4109,20,7153.287,0
3347776,06:31:00,06:31:00,3840,21,7356.818,0
3347776,06:32:00,06:32:00,3841,22,7539.3003,0
3347776,06:32:00,06:32:00,3844,23,7788.554,0
3347776,06:33:00,06:33:00,3846,24,8239.744,0
3347776,06:34:00,06:34:00,3848,25,8540.983,0
3347776,06:35:00,06:35:00,3849,26,8670.736,0
3347776,06:36:00,06:36:00,3851,27,9035.285,0
3347776,06:36:00,06:36:00,3853,28,9291.1875,0
3347776,06:37:00,06:37:00,3854,29,9592.184,0
3347776,06:38:00,06:38:00,721,30,9715.156,
3347776,06:38:00,06:38:00,3861,31,10138.417,0
3347776,06:39:00,06:39:00,3858,32,10374.799,0
3347776,06:39:00,06:39:00,3863,33,10607.531,0
3347776,06:40:00,06:40:00,3870,34,10839.2705,0
3347776,06:41:00,06:41:00,3873,35,11137.013,0
3347776,06:41:00,06:41:00,3875,36,11461.586,0
3347776,06:42:00,06:42:00,3878,37,11939.445,0
3347776,06:43:00,06:43:00,3880,38,12154.819,0
3347776,06:44:00,06:44:00,3882,39,12707.978,0
3347776,06:45:00,06:45:00,3883,40,13067.284,0
3347776,06:45:00,06:45:00,3884,41,13240.9375,0
3347776,06:46:00,06:46:00,3886,42,13527.216,0
3347776,06:47:00,06:47:00,3888,43,13932.508,0
3347776,06:47:00,06:47:00,3890,44,14220.44,0
3347776,06:49:00,06:49:00,3893,45,14793.053,
3347776,06:49:00,06:49:00,3894,46,15058.372,0
3347776,06:50:00,06:50:00,3897,47,15606.285,0
3347776,06:51:00,06:51:00,3899,48,15913.227,0
3347776,06:51:00,06:51:00,3901,49,16325.8125,0
3347776,06:52:00,06:52:00,3902,50,16609.004,0
3347776,06:53:00,06:53:00,3903,51,16924.342,0
3347776,06:53:00,06:53:00,3904,52,17268.602,0
3347776,06:54:00,06:54:00,3905,53,17714.797,0
3347776,06:55:00,06:55:00,3906,54,18037.383,0
3347776,06:56:00,06:56:00,3909,55,18767.113,0
3347776,06:57:00,06:57:00,3911,56,19247.908,0
3347776,06:58:00,06:58:00,3912,57,19600.822,0
3347776,07:00:00,07:00:00,3913,58,20361.746,
3347777,06:32:00,06:32:00,249,1,0,
3347777,06:34:00,06:34:00,14807,2,795.6639,0
3347777,06:35:00,06:35:00,8847,3,1208.9587,0
3347777,06:36:00,06:36:00,8848,4,1544.0255,0
3347777,06:37:00,06:37:00,8849,5,1819.9169,0
3347777,06:38:00,06:38:00,3811,6,2400.3552,0
3347777,06:40:00,06:40:00,3814,7,2848.1858,0
3347777,06:40:00,06:40:00,3815,8,3067.9712,0
3347777,06:42:00,06:42:00,16339,9,3421.1904,
3347777,06:42:00,06:42:00,15617,10,3718.5227,0
3347777,06:43:00,06:43:00,9310,11,4061.8694,0
3347777,06:44:00,06:44:00,6450,12,4409.905,0
3347777,06:45:00,06:45:00,6453,13,5013.334,0
3347777,06:46:00,06:46:00,6454,14,5217.877,0
3347777,06:46:00,06:46:00,6456,15,5555.6924,0
3347777,06:48:00,06:48:00,8668,16,6007.199,
3347777,06:48:00,06:48:00,6458,17,6295.743,0
3347777,06:49:00,06:49:00,4106,18,6715.9355,0
3347777,06:50:00,06:50:00,4107,19,6940.673,0
3347777,06:51:00,06:51:00,4109,20,7153.287,0
3347777,06:51:00,06:51:00,3840,21,7356.818,0
3347777,06:52:00,06:52:00,3841,22,7539.3003,0
3347777,06:52:00,06:52:00,3844,23,7788.554,0
3347777,06:53:00,06:53:00,3846,24,8239.744,0
3347777,06:54:00,06:54:00,3848,25,8540.983,0
3347777,06:55:00,06:55:00,3849,26,8670.736,0
3347777,06:56:00,06:56:00,3851,27,9035.285,0
3347777,06:56:00,06:56:00,3853,28,9291.1875,0
3347777,06:57:00,06:57:00,3854,29,9592.184,0
3347777,06:58:00,06:58:00,721,30,9715.156,
3347777,06:58:00,06:58:00,3861,31,10138.417,0
3347777,06:59:00,06:59:00,3858,32,10374.799,0
3347777,06:59:00,06:59:00,3863,33,10607.531,0
3347777,07:00:00,07:00:00,3870,34,10839.2705,0
3347777,07:01:00,07:01:00,3873,35,11137.013,0
3347777,07:01:00,07:01:00,3875,36,11461.586,0
3347777,07:02:00,07:02:00,3878,37,11939.445,0
3347777,07:03:00,07:03:00,3880,38,12154.819,0
3347777,07:04:00,07:04:00,3882,39,12707.978,0
3347777,07:05:00,07:05:00,3883,40,13067.284,0
3347777,07:05:00,07:05:00,3884,41,13240.9375,0
3347777,07:06:00,07:06:00,3886,42,13527.216,0
3347777,07:07:00,07:07:00,3888,43,13932.508,0
3347777,07:07:00,07:07:00,3890,44,14220.44,0
3347777,07:09:00,07:09:00,3893,45,14793.053,
3347777,07:09:00,07:09:00,3894,46,15058.372,0
3347777,07:10:00,07:10:00,3897,47,15606.285,0
3347777,07:11:00,07:11:00,3899,48,15913.227,0
3347777,07:11:00,07:11:00,3901,49,16325.8125,0
3347777,07:12:00,07:12:00,3902,50,16609.004,0
3347777,07:13:00,07:13:00,3903,51,16924.342,0
3347777,07:13:00,07:13:00,3904,52,17268.602,0
3347777,07:14:00,07:14:00,3905,53,17714.797,0
3347777,07:15:00,07:15:00,3906,54,18037.383,0
3347777,07:16:00,07:16:00,3909,55,18767.113,0
3347777,07:17:00,07:17:00,3911,56,19247.908,0
3347777,07:18:00,07:18:00,3912,57,19600.822,0
3347777,07:20:00,07:20:00,3913,58,20361.746,
3347778,06:52:00,06:52:00,249,1,0,
3347778,06:54:00,06:54:00,14807,2,795.6639,0
3347778,06:55:00,06:55:00,8847,3,1208.9587,0
3347778,06:56:00,06:56:00,8848,4,1544.0255,0
3347778,06:57:00,06:57:00,8849,5,1819.9169,0
3347778,06:58:00,06:58:00,3811,6,2400.3552,0
3347778,07:00:00,07:00:00,3814,7,2848.1858,0
3347778,07:00:00,07:00:00,3815,8,3067.9712,0
3347778,07:02:00,07:02:00,16339,9,3421.1904,
3347778,07:02:00,07:02:00,15617,10,3718.5227,0
3347778,07:03:00,07:03:00,9310,11,4061.8694,0
3347778,07:04:00,07:04:00,6450,12,4409.905,0
3347778,07:05:00,07:05:00,6453,13,5013.334,0
3347778,07:06:00,07:06:00,6454,14,5217.877,0
3347778,07:06:00,07:06:00,6456,15,5555.6924,0
3347778,07:08:00,07:08:00,8668,16,6007.199,
3347778,07:08:00,07:08:00,6458,17,6295.743,0
3347778,07:09:00,07:09:00,4106,18,6715.9355,0
3347778,07:10:00,07:10:00,4107,19,6940.673,0
3347778,07:11:00,07:11:00,4109,20,7153.287,0
3347778,07:11:00,07:11:00,3840,21,7356.818,0
3347778,07:12:00,07:12:00,3841,22,7539.3003,0
3347778,07:12:00,07:12:00,3844,23,7788.554,0
3347778,07:13:00,07:13:00,3846,24,8239.744,0
3347778,07:14:00,07:14:00,3848,25,8540.983,0
3347778,07:15:00,07:15:00,3849,26,8670.736,0
3347778,07:16:00,07:16:00,3851,27,9035.285,0
3347778,07:16:00,07:16:00,3853,28,9291.1875,0
3347778,07:17:00,07:17:00,3854,29,9592.184,0
3347778,07:18:00,07:18:00,721,30,9715.156,
3347778,07:18:00,07:18:00,3861,31,10138.417,0
3347778,07:19:00,07:19:00,3858,32,10374.799,0
3347778,07:19:00,07:19:00,3863,33,10607.531,0
3347778,07:20:00,07:20:00,3870,34,10839.2705,0
3347778,07:21:00,07:21:00,3873,35,11137.013,0
3347778,07:21:00,07:21:00,3875,36,11461.586,0
3347778,07:22:00,07:22:00,3878,37,11939.445,0
3347778,07:23:00,07:23:00,3880,38,12154.819,0
3347778,07:24:00,07:24:00,3882,39,12707.978,0
3347778,07:25:00,07:25:00,3883,40,13067.284,0
3347778,07:25:00,07:25:00,3884,41,13240.9375,0
3347778,07:26:00,07:26:00,3886,42,13527.216,0
3347778,07:27:00,07:27:00,3888,43,13932.508,0
3347778,07:27:00,07:27:00,3890,44,14220.44,0
3347778,07:29:00,07:29:00,3893,45,14793.053,
3347778,07:29:00,07:29:00,3894,46,15058.372,0
3347778,07:30:00,07:30:00,3897,47,15606.285,0
3347778,07:31:00,07:31:00,3899,48,15913.227,0
3347778,07:31:00,07:31:00,3901,49,16325.8125,0
3347778,07:32:00,07:32:00,3902,50,16609.004,0
3347778,07:33:00,07:33:00,3903,51,16924.342,0
3347778,07:33:00,07:33:00,3904,52,17268.602,0
3347778,07:34:00,07:34:00,3905,53,17714.797,0
3347778,07:35:00,07:35:00,3906,54,18037.383,0
3347778,07:36:00,07:36:00,3909,55,18767.113,0
3347778,07:37:00,07:37:00,3911,56,19247.908,0
3347778,07:38:00,07:38:00,3912,57,19600.822,0
3347778,07:40:00,07:40:00,3913,58,20361.746,
3347779,07:12:00,07:12:00,249,1,0,
3347779,07:14:00,07:14:00,14807,2,795.6639,0
3347779,07:15:00,07:15:00,8847,3,1208.9587,0
3347779,07:16:00,07:16:00,8848,4,1544.0255,0
3347779,07:17:00,07:17:00,8849,5,1819.9169,0
3347779,07:18:00,07:18:00,3811,6,2400.3552,0
3347779,07:20:00,07:20:00,3814,7,2848.1858,0
3347779,07:20:00,07:20:00,3815,8,3067.9712,0
3347779,07:22:00,07:22:00,16339,9,3421.1904,
3347779,07:22:00,07:22:00,15617,10,3718.5227,0
3347779,07:23:00,07:23:00,9310,11,4061.8694,0
3347779,07:24:00,07:24:00,6450,12,4409.905,0
3347779,07:25:00,07:25:00,6453,13,5013.334,0
3347779,07:26:00,07:26:00,6454,14,5217.877,0
3347779,07:26:00,07:26:00,6456,15,5555.6924,0
3347779,07:28:00,07:28:00,8668,16,6007.199,
3347779,07:28:00,07:28:00,6458,17,6295.743,0
3347779,07:29:00,07:29:00,4106,18,6715.9355,0
3347779,07:30:00,07:30:00,4107,19,6940.673,0
3347779,07:31:00,07:31:00,4109,20,7153.287,0
3347779,07:31:00,07:31:00,3840,21,7356.818,0
3347779,07:32:00,07:32:00,3841,22,7539.3003,0
3347779,07:32:00,07:32:00,3844,23,7788.554,0
3347779,07:33:00,07:33:00,3846,24,8239.744,0
3347779,07:34:00,07:34:00,3848,25,8540.983,0
3347779,07:35:00,07:35:00,3849,26,8670.736,0
3347779,07:36:00,07:36:00,3851,27,9035.285,0
3347779,07:36:00,07:36:00,3853,28,9291.1875,0
3347779,07:37:00,07:37:00,3854,29,9592.184,0
3347779,07:38:00,07:38:00,721,30,9715.156,
3347779,07:38:00,07:38:00,3861,31,10138.417,0
3347779,07:39:00,07:39:00,3858,32,10374.799,0
3347779,07:39:00,07:39:00,3863,33,10607.531,0
3347779,07:40:00,07:40:00,3870,34,10839.2705,0
3347779,07:41:00,07:41:00,3873,35,11137.013,0
3347779,07:41:00,07:41:00,3875,36,11461.586,0
3347779,07:42:00,07:42:00,3878,37,11939.445,0
3347779,07:43:00,07:43:00,3880,38,12154.819,0
3347779,07:44:00,07:44:00,3882,39,12707.978,0
3347779,07:45:00,07:45:00,3883,40,13067.284,0
3347779,07:45:00,07:45:00,3884,41,13240.9375,0
3347779,07:46:00,07:46:00,3886,42,13527.216,0
3347779,07:47:00,07:47:00,3888,43,13932.508,0
3347779,07:47:00,07:47:00,3890,44,14220.44,0
3347779,07:49:00,07:49:00,3893,45,14793.053,
3347779,07:49:00,07:49:00,3894,46,15058.372,0
3347779,07:50:00,07:50:00,3897,47,15606.285,0
3347779,07:51:00,07:51:00,3899,48,15913.227,0
3347779,07:51:00,07:51:00,3901,49,16325.8125,0
3347779,07:52:00,07:52:00,3902,50,16609.004,0
3347779,07:53:00,07:53:00,3903,51,16924.342,0
3347779,07:53:00,07:53:00,3904,52,17268.602,0
3347779,07:54:00,07:54:00,3905,53,17714.797,0
3347779,07:55:00,07:55:00,3906,54,18037.383,0
3347779,07:56:00,07:56:00,3909,55,18767.113,0
3347779,07:57:00,07:57:00,3911,56,19247.908,0
3347779,07:58:00,07:58:00,3912,57,19600.822,0
3347779,08:00:00,08:00:00,3913,58,20361.746,
3347780,07:32:00,07:32:00,249,1,0,
3347780,07:34:00,07:34:00,14807,2,795.6639,0
3347780,07:35:00,07:35:00,8847,3,1208.9587,0
3347780,07:36:00,07:36:00,8848,4,1544.0255,0
3347780,07:37:00,07:37:00,8849,5,1819.9169,0
3347780,07:38:00,07:38:00,3811,6,2400.3552,0
3347780,07:40:00,07:40:00,3814,7,2848.1858,0
3347780,07:40:00,07:40:00,3815,8,3067.9712,0
3347780,07:42:00,07:42:00,16339,9,3421.1904,
3347780,07:42:00,07:42:00,15617,10,3718.5227,0
3347780,07:43:00,07:43:00,9310,11,4061.8694,0
3347780,07:44:00,07:44:00,6450,12,4409.905,0
3347780,07:45:00,07:45:00,6453,13,5013.334,0
3347780,07:46:00,07:46:00,6454,14,5217.877,0
3347780,07:46:00,07:46:00,6456,15,5555.6924,0
3347780,07:48:00,07:48:00,8668,16,6007.199,
3347780,07:48:00,07:48:00,6458,17,6295.743,0
3347780,07:49:00,07:49:00,4106,18,6715.9355,0
3347780,07:50:00,07:50:00,4107,19,6940.673,0
3347780,07:51:00,07:51:00,4109,20,7153.287,0
3347780,07:51:00,07:51:00,3840,21,7356.818,0
3347780,07:52:00,07:52:00,3841,22,7539.3003,0
3347780,07:52:00,07:52:00,3844,23,7788.554,0
3347780,07:53:00,07:53:00,3846,24,8239.744,0
3347780,07:54:00,07:54:00,3848,25,8540.983,0
3347780,07:55:00,07:55:00,3849,26,8670.736,0
3347780,07:56:00,07:56:00,3851,27,9035.285,0
3347780,07:56:00,07:56:00,3853,28,9291.1875,0
3347780,07:57:00,07:57:00,3854,29,9592.184,0
3347780,07:58:00,07:58:00,721,30,9715.156,
3347780,07:58:00,07:58:00,3861,31,10138.417,0
3347780,07:59:00,07:59:00,3858,32,10374.799,0
3347780,07:59:00,07:59:00,3863,33,10607.531,0
3347780,08:00:00,08:00:00,3870,34,10839.2705,0
3347780,08:01:00,08:01:00,3873,35,11137.013,0
3347780,08:01:00,08:01:00,3875,36,11461.586,0
3347780,08:02:00,08:02:00,3878,37,11939.445,0
3347780,08:03:00,08:03:00,3880,38,12154.819,0
3347780,08:04:00,08:04:00,3882,39,12707.978,0
3347780,08:05:00,08:05:00,3883,40,13067.284,0
3347780,08:05:00,08:05:00,3884,41,13240.9375,0
3347780,08:06:00,08:06:00,3886,42,13527.216,0
3347780,08:07:00,08:07:00,3888,43,13932.508,0
3347780,08:07:00,08:07:00,3890,44,14220.44,0
3347780,08:09:00,08:09:00,3893,45,14793.053,
3347780,08:09:00,08:09:00,3894,46,15058.372,0
3347780,08:10:00,08:10:00,3897,47,15606.285,0
3347780,08:11:00,08:11:00,3899,48,15913.227,0
3347780,08:11:00,08:11:00,3901,49,16325.8125,0
3347780,08:12:00,08:12:00,3902,50,16609.004,0
3347780,08:13:00,08:13:00,3903,51,16924.342,0
3347780,08:13:00,08:13:00,3904,52,17268.602,0
3347780,08:14:00,08:14:00,3905,53,17714.797,0
3347780,08:15:00,08:15:00,3906,54,18037.383,0
3347780,08:16:00,08:16:00,3909,55,18767.113,0
3347780,08:17:00,08:17:00,3911,56,19247.908,0
3347780,08:18:00,08:18:00,3912,57,19600.822,0
3347780,08:20:00,08:20:00,3913,58,20361.746,
3347781,07:52:00,07:52:00,249,1,0,
3347781,07:54:00,07:54:00,14807,2,795.6639,0
3347781,07:55:00,07:55:00,8847,3,1208.9587,0
3347781,07:56:00,07:56:00,8848,4,1544.0255,0
3347781,07:57:00,07:57:00,8849,5,1819.9169,0
3347781,07:58:00,07:58:00,3811,6,2400.3552,0
3347781,08:00:00,08:00:00,3814,7,2848.1858,0
3347781,08:00:00,08:00:00,3815,8,3067.9712,0
3347781,08:02:00,08:02:00,16339,9,3421.1904,
3347781,08:02:00,08:02:00,15617,10,3718.5227,0
3347781,08:03:00,08:03:00,9310,11,4061.8694,0
3347781,08:04:00,08:04:00,6450,12,4409.905,0
3347781,08:05:00,08:05:00,6453,13,5013.334,0
3347781,08:06:00,08:06:00,6454,14,5217.877,0
3347781,08:06:00,08:06:00,6456,15,5555.6924,0
3347781,08:08:00,08:08:00,8668,16,6007.199,
3347781,08:08:00,08:08:00,6458,17,6295.743,0
3347781,08:09:00,08:09:00,4106,18,6715.9355,0
3347781,08:10:00,08:10:00,4107,19,6940.673,0
3347781,08:11:00,08:11:00,4109,20,7153.287,0
3347781,08:11:00,08:11:00,3840,21,7356.818,0
3347781,08:12:00,08:12:00,3841,22,7539.3003,0
3347781,08:12:00,08:12:00,3844,23,7788.554,0
3347781,08:13:00,08:13:00,3846,24,8239.744,0
3347781,08:14:00,08:14:00,3848,25,8540.983,0
3347781,08:15:00,08:15:00,3849,26,8670.736,0
3347781,08:16:00,08:16:00,3851,27,9035.285,0
3347781,08:16:00,08:16:00,3853,28,9291.1875,0
3347781,08:17:00,08:17:00,3854,29,9592.184,0
3347781,08:18:00,08:18:00,721,30,9715.156,
3347781,08:18:00,08:18:00,3861,31,10138.417,0
3347781,08:19:00,08:19:00,3858,32,10374.799,0
3347781,08:19:00,08:19:00,3863,33,10607.531,0
3347781,08:20:00,08:20:00,3870,34,10839.2705,0
3347781,08:21:00,08:21:00,3873,35,11137.013,0
3347781,08:21:00,08:21:00,3875,36,11461.586,0
3347781,08:22:00,08:22:00,3878,37,11939.445,0
3347781,08:23:00,08:23:00,3880,38,12154.819,0
3347781,08:24:00,08:24:00,3882,39,12707.978,0
3347781,08:25:00,08:25:00,3883,40,13067.284,0
3347781,08:25:00,08:25:00,3884,41,13240.9375,0
3347781,08:26:00,08:26:00,3886,42,13527.216,0
3347781,08:27:00,08:27:00,3888,43,13932.508,0
3347781,08:27:00,08:27:00,3890,44,14220.44,0
3347781,08:29:00,08:29:00,3893,45,14793.053,
3347781,08:29:00,08:29:00,3894,46,15058.372,0
3347781,08:30:00,08:30:00,3897,47,15606.285,0
3347781,08:31:00,08:31:00,3899,48,15913.227,0
3347781,08:31:00,08:31:00,3901,49,16325.8125,0
3347781,08:32:00,08:32:00,3902,50,16609.004,0
3347781,08:33:00,08:33:00,3903,51,16924.342,0
3347781,08:33:00,08:33:00,3904,52,17268.602,0
3347781,08:34:00,08:34:00,3905,53,17714.797,0
3347781,08:35:00,08:35:00,3906,54,18037.383,0
3347781,08:36:00,08:36:00,3909,55,18767.113,0
3347781,08:37:00,08:37:00,3911,56,19247.908,0
3347781,08:38:00,08:38:00,3912,57,19600.822,0
3347781,08:40:00,08:40:00,3913,58,20361.746,
3347782,08:12:00,08:12:00,249,1,0,
3347782,08:14:00,08:14:00,14807,2,795.6639,0
3347782,08:15:00,08:15:00,8847,3,1208.9587,0
3347782,08:16:00,08:16:00,8848,4,1544.0255,0
3347782,08:17:00,08:17:00,8849,5,1819.9169,0
3347782,08:18:00,08:18:00,3811,6,2400.3552,0
3347782,08:20:00,08:20:00,3814,7,2848.1858,0
3347782,08:20:00,08:20:00,3815,8,3067.9712,0
3347782,08:22:00,08:22:00,16339,9,3421.1904,
3347782,08:22:00,08:22:00,15617,10,3718.5227,0
3347782,08:23:00,08:23:00,9310,11,4061.8694,0
3347782,08:24:00,08:24:00,6450,12,4409.905,0
3347782,08:25:00,08:25:00,6453,13,5013.334,0
3347782,08:26:00,08:26:00,6454,14,5217.877,0
3347782,08:26:00,08:26:00,6456,15,5555.6924,0
3347782,08:28:00,08:28:00,8668,16,6007.199,
3347782,08:28:00,08:28:00,6458,17,6295.743,0
3347782,08:29:00,08:29:00,4106,18,6715.9355,0
3347782,08:30:00,08:30:00,4107,19,6940.673,0
3347782,08:31:00,08:31:00,4109,20,7153.287,0
3347782,08:31:00,08:31:00,3840,21,7356.818,0
3347782,08:32:00,08:32:00,3841,22,7539.3003,0
3347782,08:32:00,08:32:00,3844,23,7788.554,0
3347782,08:33:00,08:33:00,3846,24,8239.744,0
3347782,08:34:00,08:34:00,3848,25,8540.983,0
3347782,08:35:00,08:35:00,3849,26,8670.736,0
3347782,08:36:00,08:36:00,3851,27,9035.285,0
3347782,08:36:00,08:36:00,3853,28,9291.1875,0
3347782,08:37:00,08:37:00,3854,29,9592.184,0
3347782,08:38:00,08:38:00,721,30,9715.156,
3347782,08:38:00,08:38:00,3861,31,10138.417,0
3347782,08:39:00,08:39:00,3858,32,10374.799,0
3347782,08:39:00,08:39:00,3863,33,10607.531,0
3347782,08:40:00,08:40:00,3870,34,10839.2705,0
3347782,08:41:00,08:41:00,3873,35,11137.013,0
3347782,08:41:00,08:41:00,3875,36,11461.586,0
3347782,08:42:00,08:42:00,3878,37,11939.445,0
3347782,08:43:00,08:43:00,3880,38,12154.819,0
3347782,08:44:00,08:44:00,3882,39,12707.978,0
3347782,08:45:00,08:45:00,3883,40,13067.284,0
3347782,08:45:00,08:45:00,3884,41,13240.9375,0
3347782,08:46:00,08:46:00,3886,42,13527.216,0
3347782,08:47:00,08:47:00,3888,43,13932.508,0
3347782,08:47:00,08:47:00,3890,44,14220.44,0
3347782,08:49:00,08:49:00,3893,45,14793.053,
3347782,08:49:00,08:49:00,3894,46,15058.372,0
3347782,08:50:00,08:50:00,3897,47,15606.285,0
3347782,08:51:00,08:51:00,3899,48,15913.227,0
3347782,08:51:00,08:51:00,3901,49,16325.8125,0
3347782,08:52:00,08:52:00,3902,50,16609.004,0
3347782,08:53:00,08:53:00,3903,51,16924.342,0
3347782,08:53:00,08:53:00,3904,52,17268.602,0
3347782,08:54:00,08:54:00,3905,53,17714.797,0
3347782,08:55:00,08:55:00,3906,54,18037.383,0
3347782,08:56:00,08:56:00,3909,55,18767.113,0
3347782,08:57:00,08:57:00,3911,56,19247.908,0
3347782,08:58:00,08:58:00,3912,57,19600.822,0
3347782,09:00:00,09:00:00,3913,58,20361.746,
3347783,08:32:00,08:32:00,249,1,0,
3347783,08:34:00,08:34:00,14807,2,795.6639,0
3347783,08:35:00,08:35:00,8847,3,1208.9587,0
3347783,08:36:00,08:36:00,8848,4,1544.0255,0
3347783,08:37:00,08:37:00,8849,5,1819.9169,0
3347783,08:38:00,08:38:00,3811,6,2400.3552,0
3347783,08:40:00,08:40:00,3814,7,2848.1858,0
3347783,08:40:00,08:40:00,3815,8,3067.9712,0
3347783,08:42:00,08:42:00,16339,9,3421.1904,
3347783,08:42:00,08:42:00,15617,10,3718.5227,0
3347783,08:43:00,08:43:00,9310,11,4061.8694,0
3347783,08:44:00,08:44:00,6450,12,4409.905,0
3347783,08:45:00,08:45:00,6453,13,5013.334,0
3347783,08:46:00,08:46:00,6454,14,5217.877,0
3347783,08:46:00,08:46:00,6456,15,5555.6924,0
3347783,08:48:00,08:48:00,8668,16,6007.199,
3347783,08:48:00,08:48:00,6458,17,6295.743,0
3347783,08:49:00,08:49:00,4106,18,6715.9355,0
3347783,08:50:00,08:50:00,4107,19,6940.673,0
3347783,08:51:00,08:51:00,4109,20,7153.287,0
3347783,08:51:00,08:51:00,3840,21,7356.818,0
3347783,08:52:00,08:52:00,3841,22,7539.3003,0
3347783,08:52:00,08:52:00,3844,23,7788.554,0
3347783,08:53:00,08:53:00,3846,24,8239.744,0
3347783,08:54:00,08:54:00,3848,25,8540.983,0
3347783,08:55:00,08:55:00,3849,26,8670.736,0
3347783,08:56:00,08:56:00,3851,27,9035.285,0
3347783,08:56:00,08:56:00,3853,28,9291.1875,0
3347783,08:57:00,08:57:00,3854,29,9592.184,0
3347783,08:58:00,08:58:00,721,30,9715.156,
3347783,08:58:00,08:58:00,3861,31,10138.417,0
3347783,08:59:00,08:59:00,3858,32,10374.799,0
3347783,08:59:00,08:59:00,3863,33,10607.531,0
3347783,09:00:00,09:00:00,3870,34,10839.2705,0
3347783,09:01:00,09:01:00,3873,35,11137.013,0
3347783,09:01:00,09:01:00,3875,36,11461.586,0
3347783,09:02:00,09:02:00,3878,37,11939.445,0
3347783,09:03:00,09:03:00,3880,38,12154.819,0
3347783,09:04:00,09:04:00,3882,39,12707.978,0
3347783,09:05:00,09:05:00,3883,40,13067.284,0
3347783,09:05:00,09:05:00,3884,41,13240.9375,0
3347783,09:06:00,09:06:00,3886,42,13527.216,0
3347783,09:07:00,09:07:00,3888,43,13932.508,0
3347783,09:07:00,09:07:00,3890,44,14220.44,0
3347783,09:09:00,09:09:00,3893,45,14793.053,
3347783,09:09:00,09:09:00,3894,46,15058.372,0
3347783,09:10:00,09:10:00,3897,47,15606.285,0
3347783,09:11:00,09:11:00,3899,48,15913.227,0
3347783,09:11:00,09:11:00,3901,49,16325.8125,0
3347783,09:12:00,09:12:00,3902,50,16609.004,0
3347783,09:13:00,09:13:00,3903,51,16924.342,0
3347783,09:13:00,09:13:00,3904,52,17268.602,0
3347783,09:14:00,09:14:00,3905,53,17714.797,0
3347783,09:15:00,09:15:00,3906,54,18037.383,0
3347783,09:16:00,09:16:00,3909,55,18767.113,0
3347783,09:17:00,09:17:00,3911,56,19247.908,0
3347783,09:18:00,09:18:00,3912,57,19600.822,0
3347783,09:20:00,09:20:00,3913,58,20361.746,
3347784,08:52:00,08:52:00,249,1,0,
3347784,08:54:00,08:54:00,14807,2,795.6639,0
3347784,08:55:00,08:55:00,8847,3,1208.9587,0
3347784,08:56:00,08:56:00,8848,4,1544.0255,0
3347784,08:57:00,08:57:00,8849,5,1819.9169,0
3347784,08:58:00,08:58:00,3811,6,2400.3552,0
3347784,09:00:00,09:00:00,3814,7,2848.1858,0
3347784,09:00:00,09:00:00,3815,8,3067.9712,0
3347784,09:02:00,09:02:00,16339,9,3421.1904,
3347784,09:02:00,09:02:00,15617,10,3718.5227,0
3347784,09:03:00,09:03:00,9310,11,4061.8694,0
3347784,09:04:00,09:04:00,6450,12,4409.905,0
3347784,09:05:00,09:05:00,6453,13,5013.334,0
3347784,09:06:00,09:06:00,6454,14,5217.877,0
3347784,09:06:00,09:06:00,6456,15,5555.6924,0
3347784,09:08:00,09:08:00,8668,16,6007.199,
3347784,09:08:00,09:08:00,6458,17,6295.743,0
3347784,09:09:00,09:09:00,4106,18,6715.9355,0
3347784,09:10:00,09:10:00,4107,19,6940.673,0
3347784,09:11:00,09:11:00,4109,20,7153.287,0
3347784,09:11:00,09:11:00,3840,21,7356.818,0
3347784,09:12:00,09:12:00,3841,22,7539.3003,0
3347784,09:12:00,09:12:00,3844,23,7788.554,0
3347784,09:13:00,09:13:00,3846,24,8239.744,0
3347784,09:14:00,09:14:00,3848,25,8540.983,0
3347784,09:15:00,09:15:00,3849,26,8670.736,0
3347784,09:16:00,09:16:00,3851,27,9035.285,0
3347784,09:16:00,09:16:00,3853,28,9291.1875,0
3347784,09:17:00,09:17:00,3854,29,9592.184,0
3347784,09:18:00,09:18:00,721,30,9715.156,
3347784,09:18:00,09:18:00,3861,31,10138.417,0
3347784,09:19:00,09:19:00,3858,32,10374.799,0
3347784,09:19:00,09:19:00,3863,33,10607.531,0
3347784,09:20:00,09:20:00,3870,34,10839.2705,0
3347784,09:21:00,09:21:00,3873,35,11137.013,0
3347784,09:21:00,09:21:00,3875,36,11461.586,0
3347784,09:22:00,09:22:00,3878,37,11939.445,0
3347784,09:23:00,09:23:00,3880,38,12154.819,0
3347784,09:24:00,09:24:00,3882,39,12707.978,0
3347784,09:25:00,09:25:00,3883,40,13067.284,0
3347784,09:25:00,09:25:00,3884,41,13240.9375,0
3347784,09:26:00,09:26:00,3886,42,13527.216,0
3347784,09:27:00,09:27:00,3888,43,13932.508,0
3347784,09:27:00,09:27:00,3890,44,14220.44,0
3347784,09:29:00,09:29:00,3893,45,14793.053,
3347784,09:29:00,09:29:00,3894,46,15058.372,0
3347784,09:30:00,09:30:00,3897,47,15606.285,0
3347784,09:31:00,09:31:00,3899,48,15913.227,0
3347784,09:31:00,09:31:00,3901,49,16325.8125,0
3347784,09:32:00,09:32:00,3902,50,16609.004,0
3347784,09:33:00,09:33:00,3903,51,16924.342,0
3347784,09:33:00,09:33:00,3904,52,17268.602,0
3347784,09:34:00,09:34:00,3905,53,17714.797,0
3347784,09:35:00,09:35:00,3906,54,18037.383,0
3347784,09:36:00,09:36:00,3909,55,18767.113,0
3347784,09:37:00,09:37:00,3911,56,19247.908,0
3347784,09:38:00,09:38:00,3912,57,19600.822,0
3347784,09:40:00,09:40:00,3913,58,20361.746,
3347785,09:12:00,09:12:00,249,1,0,
3347785,09:14:00,09:14:00,14807,2,795.6639,0
3347785,09:15:00,09:15:00,8847,3,1208.9587,0
3347785,09:16:00,09:16:00,8848,4,1544.0255,0
3347785,09:17:00,09:17:00,8849,5,1819.9169,0
3347785,09:18:00,09:18:00,3811,6,2400.3552,0
3347785,09:20:00,09:20:00,3814,7,2848.1858,0
3347785,09:20:00,09:20:00,3815,8,3067.9712,0
3347785,09:22:00,09:22:00,16339,9,3421.1904,
3347785,09:22:00,09:22:00,15617,10,3718.5227,0
3347785,09:23:00,09:23:00,9310,11,4061.8694,0
3347785,09:24:00,09:24:00,6450,12,4409.905,0
3347785,09:25:00,09:25:00,6453,13,5013.334,0
3347785,09:26:00,09:26:00,6454,14,5217.877,0
3347785,09:26:00,09:26:00,6456,15,5555.6924,0
3347785,09:28:00,09:28:00,8668,16,6007.199,
3347785,09:28:00,09:28:00,6458,17,6295.743,0
3347785,09:29:00,09:29:00,4106,18,6715.9355,0
3347785,09:30:00,09:30:00,4107,19,6940.673,0
3347785,09:31:00,09:31:00,4109,20,7153.287,0
3347785,09:31:00,09:31:00,3840,21,7356.818,0
3347785,09:32:00,09:32:00,3841,22,7539.3003,0
3347785,09:32:00,09:32:00,3844,23,7788.554,0
3347785,09:33:00,09:33:00,3846,24,8239.744,0
3347785,09:34:00,09:34:00,3848,25,8540.983,0
3347785,09:35:00,09:35:00,3849,26,8670.736,0
3347785,09:36:00,09:36:00,3851,27,9035.285,0
3347785,09:36:00,09:36:00,3853,28,9291.1875,0
3347785,09:37:00,09:37:00,3854,29,9592.184,0
3347785,09:38:00,09:38:00,721,30,9715.156,
3347785,09:38:00,09:38:00,3861,31,10138.417,0
3347785,09:39:00,09:39:00,3858,32,10374.799,0
3347785,09:39:00,09:39:00,3863,33,10607.531,0
3347785,09:40:00,09:40:00,3870,34,10839.2705,0
3347785,09:41:00,09:41:00,3873,35,11137.013,0
3347785,09:41:00,09:41:00,3875,36,11461.586,0
3347785,09:42:00,09:42:00,3878,37,11939.445,0
3347785,09:43:00,09:43:00,3880,38,12154.819,0
3347785,09:44:00,09:44:00,3882,39,12707.978,0
3347785,09:45:00,09:45:00,3883,40,13067.284,0
3347785,09:45:00,09:45:00,3884,41,13240.9375,0
3347785,09:46:00,09:46:00,3886,42,13527.216,0
3347785,09:47:00,09:47:00,3888,43,13932.508,0
3347785,09:47:00,09:47:00,3890,44,14220.44,0
3347785,09:49:00,09:49:00,3893,45,14793.053,
3347785,09:49:00,09:49:00,3894,46,15058.372,0
3347785,09:50:00,09:50:00,3897,47,15606.285,0
3347785,09:51:00,09:51:00,3899,48,15913.227,0
3347785,09:51:00,09:51:00,3901,49,16325.8125,0
3347785,09:52:00,09:52:00,3902,50,16609.004,0
3347785,09:53:00,09:53:00,3903,51,16924.342,0
3347785,09:53:00,09:53:00,3904,52,17268.602,0
3347785,09:54:00,09:54:00,3905,53,17714.797,0
3347785,09:55:00,09:55:00,3906,54,18037.383,0
3347785,09:56:00,09:56:00,3909,55,18767.113,0
3347785,09:57:00,09:57:00,3911,56,19247.908,0
3347785,09:58:00,09:58:00,3912,57,19600.822,0
3347785,10:00:00,10:00:00,3913,58,20361.746,
3347786,09:32:00,09:32:00,249,1,0,
3347786,09:34:00,09:34:00,14807,2,795.6639,0
3347786,09:35:00,09:35:00,8847,3,1208.9587,0
3347786,09:36:00,09:36:00,8848,4,1544.0255,0
3347786,09:37:00,09:37:00,8849,5,1819.9169,0
3347786,09:38:00,09:38:00,3811,6,2400.3552,0
3347786,09:40:00,09:40:00,3814,7,2848.1858,0
3347786,09:40:00,09:40:00,3815,8,3067.9712,0
3347786,09:42:00,09:42:00,16339,9,3421.1904,
3347786,09:42:00,09:42:00,15617,10,3718.5227,0
3347786,09:43:00,09:43:00,9310,11,4061.8694,0
3347786,09:44:00,09:44:00,6450,12,4409.905,0
3347786,09:45:00,09:45:00,6453,13,5013.334,0
3347786,09:46:00,09:46:00,6454,14,5217.877,0
3347786,09:46:00,09:46:00,6456,15,5555.6924,0
3347786,09:48:00,09:48:00,8668,16,6007.199,
3347786,09:48:00,09:48:00,6458,17,6295.743,0
3347786,09:49:00,09:49:00,4106,18,6715.9355,0
3347786,09:50:00,09:50:00,4107,19,6940.673,0
3347786,09:51:00,09:51:00,4109,20,7153.287,0
3347786,09:51:00,09:51:00,3840,21,7356.818,0
3347786,09:52:00,09:52:00,3841,22,7539.3003,0
3347786,09:52:00,09:52:00,3844,23,7788.554,0
3347786,09:53:00,09:53:00,3846,24,8239.744,0
3347786,09:54:00,09:54:00,3848,25,8540.983,0
3347786,09:55:00,09:55:00,3849,26,8670.736,0
3347786,09:56:00,09:56:00,3851,27,9035.285,0
3347786,09:56:00,09:56:00,3853,28,9291.1875,0
3347786,09:57:00,09:57:00,3854,29,9592.184,0
3347786,09:58:00,09:58:00,721,30,9715.156,
3347786,09:58:00,09:58:00,3861,31,10138.417,0
3347786,09:59:00,09:59:00,3858,32,10374.799,0
3347786,09:59:00,09:59:00,3863,33,10607.531,0
3347786,10:00:00,10:00:00,3870,34,10839.2705,0
3347786,10:01:00,10:01:00,3873,35,11137.013,0
3347786,10:01:00,10:01:00,3875,36,11461.586,0
3347786,10:02:00,10:02:00,3878,37,11939.445,0
3347786,10:03:00,10:03:00,3880,38,12154.819,0
3347786,10:04:00,10:04:00,3882,39,12707.978,0
3347786,10:05:00,10:05:00,3883,40,13067.284,0
3347786,10:05:00,10:05:00,3884,41,13240.9375,0
3347786,10:06:00,10:06:00,3886,42,13527.216,0
3347786,10:07:00,10:07:00,3888,43,13932.508,0
3347786,10:07:00,10:07:00,3890,44,14220.44,0
3347786,10:09:00,10:09:00,3893,45,14793.053,
3347786,10:09:00,10:09:00,3894,46,15058.372,0
3347786,10:10:00,10:10:00,3897,47,15606.285,0
3347786,10:11:00,10:11:00,3899,48,15913.227,0
3347786,10:11:00,10:11:00,3901,49,16325.8125,0
3347786,10:12:00,10:12:00,3902,50,16609.004,0
3347786,10:13:00,10:13:00,3903,51,16924.342,0
3347786,10:13:00,10:13:00,3904,52,17268.602,0
3347786,10:14:00,10:14:00,3905,53,17714.797,0
3347786,10:15:00,10:15:00,3906,54,18037.383,0
3347786,10:16:00,10:16:00,3909,55,18767.113,0
3347786,10:17:00,10:17:00,3911,56,19247.908,0
3347786,10:18:00,10:18:00,3912,57,19600.822,0
3347786,10:20:00,10:20:00,3913,58,20361.746,
3347787,09:52:00,09:52:00,249,1,0,
3347787,09:54:00,09:54:00,14807,2,795.6639,0
3347787,09:55:00,09:55:00,8847,3,1208.9587,0
3347787,09:56:00,09:56:00,8848,4,1544.0255,0
3347787,09:57:00,09:57:00,8849,5,1819.9169,0
3347787,09:58:00,09:58:00,3811,6,2400.3552,0
3347787,10:00:00,10:00:00,3814,7,2848.1858,0
3347787,10:00:00,10:00:00,3815,8,3067.9712,0
3347787,10:02:00,10:02:00,16339,9,3421.1904,
3347787,10:02:00,10:02:00,15617,10,3718.5227,0
3347787,10:03:00,10:03:00,9310,11,4061.8694,0
3347787,10:04:00,10:04:00,6450,12,4409.905,0
3347787,10:05:00,10:05:00,6453,13,5013.334,0
3347787,10:06:00,10:06:00,6454,14,5217.877,0
3347787,10:06:00,10:06:00,6456,15,5555.6924,0
3347787,10:08:00,10:08:00,8668,16,6007.199,
3347787,10:08:00,10:08:00,6458,17,6295.743,0
3347787,10:09:00,10:09:00,4106,18,6715.9355,0
3347787,10:10:00,10:10:00,4107,19,6940.673,0
3347787,10:11:00,10:11:00,4109,20,7153.287,0
3347787,10:11:00,10:11:00,3840,21,7356.818,0
3347787,10:12:00,10:12:00,3841,22,7539.3003,0
3347787,10:12:00,10:12:00,3844,23,7788.554,0
3347787,10:13:00,10:13:00,3846,24,8239.744,0
3347787,10:14:00,10:14:00,3848,25,8540.983,0
3347787,10:15:00,10:15:00,3849,26,8670.736,0
3347787,10:16:00,10:16:00,3851,27,9035.285,0
3347787,10:16:00,10:16:00,3853,28,9291.1875,0
3347787,10:17:00,10:17:00,3854,29,9592.184,0
3347787,10:18:00,10:18:00,721,30,9715.156,
3347787,10:18:00,10:18:00,3861,31,10138.417,0
3347787,10:19:00,10:19:00,3858,32,10374.799,0
3347787,10:19:00,10:19:00,3863,33,10607.531,0
3347787,10:20:00,10:20:00,3870,34,10839.2705,0
3347787,10:21:00,10:21:00,3873,35,11137.013,0
3347787,10:21:00,10:21:00,3875,36,11461.586,0
3347787,10:22:00,10:22:00,3878,37,11939.445,0
3347787,10:23:00,10:23:00,3880,38,12154.819,0
3347787,10:24:00,10:24:00,3882,39,12707.978,0
3347787,10:25:00,10:25:00,3883,40,13067.284,0
3347787,10:25:00,10:25:00,3884,41,13240.9375,0
3347787,10:26:00,10:26:00,3886,42,13527.216,0
3347787,10:27:00,10:27:00,3888,43,13932.508,0
3347787,10:27:00,10:27:00,3890,44,14220.44,0
3347787,10:29:00,10:29:00,3893,45,14793.053,
3347787,10:29:00,10:29:00,3894,46,15058.372,0
3347787,10:30:00,10:30:00,3897,47,15606.285,0
3347787,10:31:00,10:31:00,3899,48,15913.227,0
3347787,10:31:00,10:31:00,3901,49,16325.8125,0
3347787,10:32:00,10:32:00,3902,50,16609.004,0
3347787,10:33:00,10:33:00,3903,51,16924.342,0
3347787,10:33:00,10:33:00,3904,52,17268.602,0
3347787,10:34:00,10:34:00,3905,53,17714.797,0
3347787,10:35:00,10:35:00,3906,54,18037.383,0
3347787,10:36:00,10:36:00,3909,55,18767.113,0
3347787,10:37:00,10:37:00,3911,56,19247.908,0
3347787,10:38:00,10:38:00,3912,57,19600.822,0
3347787,10:40:00,10:40:00,3913,58,20361.746,
3347788,10:12:00,10:12:00,249,1,0,
3347788,10:14:00,10:14:00,14807,2,795.6639,0
3347788,10:15:00,10:15:00,8847,3,1208.9587,0
3347788,10:16:00,10:16:00,8848,4,1544.0255,0
3347788,10:17:00,10:17:00,8849,5,1819.9169,0
3347788,10:18:00,10:18:00,3811,6,2400.3552,0
3347788,10:20:00,10:20:00,3814,7,2848.1858,0
3347788,10:20:00,10:20:00,3815,8,3067.9712,0
3347788,10:22:00,10:22:00,16339,9,3421.1904,
3347788,10:22:00,10:22:00,15617,10,3718.5227,0
3347788,10:23:00,10:23:00,9310,11,4061.8694,0
3347788,10:24:00,10:24:00,6450,12,4409.905,0
3347788,10:25:00,10:25:00,6453,13,5013.334,0
3347788,10:26:00,10:26:00,6454,14,5217.877,0
3347788,10:26:00,10:26:00,6456,15,5555.6924,0
3347788,10:28:00,10:28:00,8668,16,6007.199,
3347788,10:28:00,10:28:00,6458,17,6295.743,0
3347788,10:29:00,10:29:00,4106,18,6715.9355,0
3347788,10:30:00,10:30:00,4107,19,6940.673,0
3347788,10:31:00,10:31:00,4109,20,7153.287,0
3347788,10:31:00,10:31:00,3840,21,7356.818,0
3347788,10:32:00,10:32:00,3841,22,7539.3003,0
3347788,10:32:00,10:32:00,3844,23,7788.554,0
3347788,10:33:00,10:33:00,3846,24,8239.744,0
3347788,10:34:00,10:34:00,3848,25,8540.983,0
3347788,10:35:00,10:35:00,3849,26,8670.736,0
3347788,10:36:00,10:36:00,3851,27,9035.285,0
3347788,10:36:00,10:36:00,3853,28,9291.1875,0
3347788,10:37:00,10:37:00,3854,29,9592.184,0
3347788,10:38:00,10:38:00,721,30,9715.156,
3347788,10:38:00,10:38:00,3861,31,10138.417,0
3347788,10:39:00,10:39:00,3858,32,10374.799,0
3347788,10:39:00,10:39:00,3863,33,10607.531,0
3347788,10:40:00,10:40:00,3870,34,10839.2705,0
3347788,10:41:00,10:41:00,3873,35,11137.013,0
3347788,10:41:00,10:41:00,3875,36,11461.586,0
3347788,10:42:00,10:42:00,3878,37,11939.445,0
3347788,10:43:00,10:43:00,3880,38,12154.819,0
3347788,10:44:00,10:44:00,3882,39,12707.978,0
3347788,10:45:00,10:45:00,3883,40,13067.284,0
3347788,10:45:00,10:45:00,3884,41,13240.9375,0
3347788,10:46:00,10:46:00,3886,42,13527.216,0
3347788,10:47:00,10:47:00,3888,43,13932.508,0
3347788,10:47:00,10:47:00,3890,44,14220.44,0
3347788,10:49:00,10:49:00,3893,45,14793.053,
3347788,10:49:00,10:49:00,3894,46,15058.372,0
3347788,10:50:00,10:50:00,3897,47,15606.285,0
3347788,10:51:00,10:51:00,3899,48,15913.227,0
3347788,10:51:00,10:51:00,3901,49,16325.8125,0
3347788,10:52:00,10:52:00,3902,50,16609.004,0
3347788,10:53:00,10:53:00,3903,51,16924.342,0
3347788,10:53:00,10:53:00,3904,52,17268.602,0
3347788,10:54:00,10:54:00,3905,53,17714.797,0
3347788,10:55:00,10:55:00,3906,54,18037.383,0
3347788,10:56:00,10:56:00,3909,55,18767.113,0
3347788,10:57:00,10:57:00,3911,56,19247.908,0
3347788,10:58:00,10:58:00,3912,57,19600.822,0
3347788,11:00:00,11:00:00,3913,58,20361.746,
3347789,10:32:00,10:32:00,249,1,0,
3347789,10:34:00,10:34:00,14807,2,795.6639,0
3347789,10:35:00,10:35:00,8847,3,1208.9587,0
3347789,10:36:00,10:36:00,8848,4,1544.0255,0
3347789,10:37:00,10:37:00,8849,5,1819.9169,0
3347789,10:38:00,10:38:00,3811,6,2400.3552,0
3347789,10:40:00,10:40:00,3814,7,2848.1858,0
3347789,10:40:00,10:40:00,3815,8,3067.9712,0
3347789,10:42:00,10:42:00,16339,9,3421.1904,
3347789,10:42:00,10:42:00,15617,10,3718.5227,0
3347789,10:43:00,10:43:00,9310,11,4061.8694,0
3347789,10:44:00,10:44:00,6450,12,4409.905,0
3347789,10:45:00,10:45:00,6453,13,5013.334,0
3347789,10:46:00,10:46:00,6454,14,5217.877,0
3347789,10:46:00,10:46:00,6456,15,5555.6924,0
3347789,10:48:00,10:48:00,8668,16,6007.199,
3347789,10:48:00,10:48:00,6458,17,6295.743,0
3347789,10:49:00,10:49:00,4106,18,6715.9355,0
3347789,10:50:00,10:50:00,4107,19,6940.673,0
3347789,10:51:00,10:51:00,4109,20,7153.287,0
3347789,10:51:00,10:51:00,3840,21,7356.818,0
3347789,10:52:00,10:52:00,3841,22,7539.3003,0
3347789,10:52:00,10:52:00,3844,23,7788.554,0
3347789,10:53:00,10:53:00,3846,24,8239.744,0
3347789,10:54:00,10:54:00,3848,25,8540.983,0
3347789,10:55:00,10:55:00,3849,26,8670.736,0
3347789,10:56:00,10:56:00,3851,27,9035.285,0
3347789,10:56:00,10:56:00,3853,28,9291.1875,0
3347789,10:57:00,10:57:00,3854,29,9592.184,0
3347789,10:58:00,10:58:00,721,30,9715.156,
3347789,10:58:00,10:58:00,3861,31,10138.417,0
3347789,10:59:00,10:59:00,3858,32,10374.799,0
3347789,10:59:00,10:59:00,3863,33,10607.531,0
3347789,11:00:00,11:00:00,3870,34,10839.2705,0
3347789,11:01:00,11:01:00,3873,35,11137.013,0
3347789,11:01:00,11:01:00,3875,36,11461.586,0
3347789,11:02:00,11:02:00,3878,37,11939.445,0
3347789,11:03:00,11:03:00,3880,38,12154.819,0
3347789,11:04:00,11:04:00,3882,39,12707.978,0
3347789,11:05:00,11:05:00,3883,40,13067.284,0
3347789,11:05:00,11:05:00,3884,41,13240.9375,0
3347789,11:06:00,11:06:00,3886,42,13527.216,0
3347789,11:07:00,11:07:00,3888,43,13932.508,0
3347789,11:07:00,11:07:00,3890,44,14220.44,0
3347789,11:09:00,11:09:00,3893,45,14793.053,
3347789,11:09:00,11:09:00,3894,46,15058.372,0
3347789,11:10:00,11:10:00,3897,47,15606.285,0
3347789,11:11:00,11:11:00,3899,48,15913.227,0
3347789,11:11:00,11:11:00,3901,49,16325.8125,0
3347789,11:12:00,11:12:00,3902,50,16609.004,0
3347789,11:13:00,11:13:00,3903,51,16924.342,0
3347789,11:13:00,11:13:00,3904,52,17268.602,0
3347789,11:14:00,11:14:00,3905,53,17714.797,0
3347789,11:15:00,11:15:00,3906,54,18037.383,0
3347789,11:16:00,11:16:00,3909,55,18767.113,0
3347789,11:17:00,11:17:00,3911,56,19247.908,0
3347789,11:18:00,11:18:00,3912,57,19600.822,0
3347789,11:20:00,11:20:00,3913,58,20361.746,
3347790,10:52:00,10:52:00,249,1,0,
3347790,10:54:00,10:54:00,14807,2,795.6639,0
3347790,10:55:00,10:55:00,8847,3,1208.9587,0
3347790,10:56:00,10:56:00,8848,4,1544.0255,0
3347790,10:57:00,10:57:00,8849,5,1819.9169,0
3347790,10:58:00,10:58:00,3811,6,2400.3552,0
3347790,11:00:00,11:00:00,3814,7,2848.1858,0
3347790,11:00:00,11:00:00,3815,8,3067.9712,0
3347790,11:02:00,11:02:00,16339,9,3421.1904,
3347790,11:02:00,11:02:00,15617,10,3718.5227,0
3347790,11:03:00,11:03:00,9310,11,4061.8694,0
3347790,11:04:00,11:04:00,6450,12,4409.905,0
3347790,11:05:00,11:05:00,6453,13,5013.334,0
3347790,11:06:00,11:06:00,6454,14,5217.877,0
3347790,11:06:00,11:06:00,6456,15,5555.6924,0
3347790,11:08:00,11:08:00,8668,16,6007.199,
3347790,11:08:00,11:08:00,6458,17,6295.743,0
3347790,11:09:00,11:09:00,4106,18,6715.9355,0
3347790,11:10:00,11:10:00,4107,19,6940.673,0
3347790,11:11:00,11:11:00,4109,20,7153.287,0
3347790,11:11:00,11:11:00,3840,21,7356.818,0
3347790,11:12:00,11:12:00,3841,22,7539.3003,0
3347790,11:12:00,11:12:00,3844,23,7788.554,0
3347790,11:13:00,11:13:00,3846,24,8239.744,0
3347790,11:14:00,11:14:00,3848,25,8540.983,0
3347790,11:15:00,11:15:00,3849,26,8670.736,0
3347790,11:16:00,11:16:00,3851,27,9035.285,0
3347790,11:16:00,11:16:00,3853,28,9291.1875,0
3347790,11:17:00,11:17:00,3854,29,9592.184,0
3347790,11:18:00,11:18:00,721,30,9715.156,
3347790,11:18:00,11:18:00,3861,31,10138.417,0
3347790,11:19:00,11:19:00,3858,32,10374.799,0
3347790,11:19:00,11:19:00,3863,33,10607.531,0
3347790,11:20:00,11:20:00,3870,34,10839.2705,0
3347790,11:21:00,11:21:00,3873,35,11137.013,0
3347790,11:21:00,11:21:00,3875,36,11461.586,0
3347790,11:22:00,11:22:00,3878,37,11939.445,0
3347790,11:23:00,11:23:00,3880,38,12154.819,0
3347790,11:24:00,11:24:00,3882,39,12707.978,0
3347790,11:25:00,11:25:00,3883,40,13067.284,0
3347790,11:25:00,11:25:00,3884,41,13240.9375,0
3347790,11:26:00,11:26:00,3886,42,13527.216,0
3347790,11:27:00,11:27:00,3888,43,13932.508,0
3347790,11:27:00,11:27:00,3890,44,14220.44,0
3347790,11:29:00,11:29:00,3893,45,14793.053,
3347790,11:29:00,11:29:00,3894,46,15058.372,0
3347790,11:30:00,11:30:00,3897,47,15606.285,0
3347790,11:31:00,11:31:00,3899,48,15913.227,0
3347790,11:31:00,11:31:00,3901,49,16325.8125,0
3347790,11:32:00,11:32:00,3902,50,16609.004,0
3347790,11:33:00,11:33:00,3903,51,16924.342,0
3347790,11:33:00,11:33:00,3904,52,17268.602,0
3347790,11:34:00,11:34:00,3905,53,17714.797,0
3347790,11:35:00,11:35:00,3906,54,18037.383,0
3347790,11:36:00,11:36:00,3909,55,18767.113,0
3347790,11:37:00,11:37:00,3911,56,19247.908,0
3347790,11:38:00,11:38:00,3912,57,19600.822,0
3347790,11:40:00,11:40:00,3913,58,20361.746,
3347791,11:12:00,11:12:00,249,1,0,
3347791,11:14:00,11:14:00,14807,2,795.6639,0
3347791,11:15:00,11:15:00,8847,3,1208.9587,0
3347791,11:16:00,11:16:00,8848,4,1544.0255,0
3347791,11:17:00,11:17:00,8849,5,1819.9169,0
3347791,11:18:00,11:18:00,3811,6,2400.3552,0
3347791,11:20:00,11:20:00,3814,7,2848.1858,0
3347791,11:20:00,11:20:00,3815,8,3067.9712,0
3347791,11:22:00,11:22:00,16339,9,3421.1904,
3347791,11:22:00,11:22:00,15617,10,3718.5227,0
3347791,11:23:00,11:23:00,9310,11,4061.8694,0
3347791,11:24:00,11:24:00,6450,12,4409.905,0
3347791,11:25:00,11:25:00,6453,13,5013.334,0
3347791,11:26:00,11:26:00,6454,14,5217.877,0
3347791,11:26:00,11:26:00,6456,15,5555.6924,0
3347791,11:28:00,11:28:00,8668,16,6007.199,
3347791,11:28:00,11:28:00,6458,17,6295.743,0
3347791,11:29:00,11:29:00,4106,18,6715.9355,0
3347791,11:30:00,11:30:00,4107,19,6940.673,0
3347791,11:31:00,11:31:00,4109,20,7153.287,0
3347791,11:31:00,11:31:00,3840,21,7356.818,0
3347791,11:32:00,11:32:00,3841,22,7539.3003,0
3347791,11:32:00,11:32:00,3844,23,7788.554,0
3347791,11:33:00,11:33:00,3846,24,8239.744,0
3347791,11:34:00,11:34:00,3848,25,8540.983,0
3347791,11:35:00,11:35:00,3849,26,8670.736,0
3347791,11:36:00,11:36:00,3851,27,9035.285,0
3347791,11:36:00,11:36:00,3853,28,9291.1875,0
3347791,11:37:00,11:37:00,3854,29,9592.184,0
3347791,11:38:00,11:38:00,721,30,9715.156,
3347791,11:38:00,11:38:00,3861,31,10138.417,0
3347791,11:39:00,11:39:00,3858,32,10374.799,0
3347791,11:39:00,11:39:00,3863,33,10607.531,0
3347791,11:40:00,11:40:00,3870,34,10839.2705,0
3347791,11:41:00,11:41:00,3873,35,11137.013,0
3347791,11:41:00,11:41:00,3875,36,11461.586,0
3347791,11:42:00,11:42:00,3878,37,11939.445,0
3347791,11:43:00,11:43:00,3880,38,12154.819,0
3347791,11:44:00,11:44:00,3882,39,12707.978,0
3347791,11:45:00,11:45:00,3883,40,13067.284,0
3347791,11:45:00,11:45:00,3884,41,13240.9375,0
3347791,11:46:00,11:46:00,3886,42,13527.216,0
3347791,11:47:00,11:47:00,3888,43,13932.508,0
3347791,11:47:00,11:47:00,3890,44,14220.44,0
3347791,11:49:00,11:49:00,3893,45,14793.053,
3347791,11:49:00,11:49:00,3894,46,15058.372,0
3347791,11:50:00,11:50:00,3897,47,15606.285,0
3347791,11:51:00,11:51:00,3899,48,15913.227,0
3347791,11:51:00,11:51:00,3901,49,16325.8125,0
3347791,11:52:00,11:52:00,3902,50,16609.004,0
3347791,11:53:00,11:53:00,3903,51,16924.342,0
3347791,11:53:00,11:53:00,3904,52,17268.602,0
3347791,11:54:00,11:54:00,3905,53,17714.797,0
3347791,11:55:00,11:55:00,3906,54,18037.383,0
3347791,11:56:00,11:56:00,3909,55,18767.113,0
3347791,11:57:00,11:57:00,3911,56,19247.908,0
3347791,11:58:00,11:58:00,3912,57,19600.822,0
3347791,12:00:00,12:00:00,3913,58,20361.746,
3347792,11:32:00,11:32:00,249,1,0,
3347792,11:34:00,11:34:00,14807,2,795.6639,0
3347792,11:35:00,11:35:00,8847,3,1208.9587,0
3347792,11:36:00,11:36:00,8848,4,1544.0255,0
3347792,11:37:00,11:37:00,8849,5,1819.9169,0
3347792,11:38:00,11:38:00,3811,6,2400.3552,0
3347792,11:40:00,11:40:00,3814,7,2848.1858,0
3347792,11:40:00,11:40:00,3815,8,3067.9712,0
3347792,11:42:00,11:42:00,16339,9,3421.1904,
3347792,11:42:00,11:42:00,15617,10,3718.5227,0
3347792,11:43:00,11:43:00,9310,11,4061.8694,0
3347792,11:44:00,11:44:00,6450,12,4409.905,0
3347792,11:45:00,11:45:00,6453,13,5013.334,0
3347792,11:46:00,11:46:00,6454,14,5217.877,0
3347792,11:46:00,11:46:00,6456,15,5555.6924,0
3347792,11:48:00,11:48:00,8668,16,6007.199,
3347792,11:48:00,11:48:00,6458,17,6295.743,0
3347792,11:49:00,11:49:00,4106,18,6715.9355,0
3347792,11:50:00,11:50:00,4107,19,6940.673,0
3347792,11:51:00,11:51:00,4109,20,7153.287,0
3347792,11:51:00,11:51:00,3840,21,7356.818,0
3347792,11:52:00,11:52:00,3841,22,7539.3003,0
3347792,11:52:00,11:52:00,3844,23,7788.554,0
3347792,11:53:00,11:53:00,3846,24,8239.744,0
3347792,11:54:00,11:54:00,3848,25,8540.983,0
3347792,11:55:00,11:55:00,3849,26,8670.736,0
3347792,11:56:00,11:56:00,3851,27,9035.285,0
3347792,11:56:00,11:56:00,3853,28,9291.1875,0
3347792,11:57:00,11:57:00,3854,29,9592.184,0
3347792,11:58:00,11:58:00,721,30,9715.156,
3347792,11:58:00,11:58:00,3861,31,10138.417,0
3347792,11:59:00,11:59:00,3858,32,10374.799,0
3347792,11:59:00,11:59:00,3863,33,10607.531,0
3347792,12:00:00,12:00:00,3870,34,10839.2705,0
3347792,12:01:00,12:01:00,3873,35,11137.013,0
3347792,12:01:00,12:01:00,3875,36,11461.586,0
3347792,12:02:00,12:02:00,3878,37,11939.445,0
3347792,12:03:00,12:03:00,3880,38,12154.819,0
3347792,12:04:00,12:04:00,3882,39,12707.978,0
3347792,12:05:00,12:05:00,3883,40,13067.284,0
3347792,12:05:00,12:05:00,3884,41,13240.9375,0
3347792,12:06:00,12:06:00,3886,42,13527.216,0
3347792,12:07:00,12:07:00,3888,43,13932.508,0
3347792,12:07:00,12:07:00,3890,44,14220.44,0
3347792,12:09:00,12:09:00,3893,45,14793.053,
3347792,12:09:00,12:09:00,3894,46,15058.372,0
3347792,12:10:00,12:10:00,3897,47,15606.285,0
3347792,12:11:00,12:11:00,3899,48,15913.227,0
3347792,12:11:00,12:11:00,3901,49,16325.8125,0
3347792,12:12:00,12:12:00,3902,50,16609.004,0
3347792,12:13:00,12:13:00,3903,51,16924.342,0
3347792,12:13:00,12:13:00,3904,52,17268.602,0
3347792,12:14:00,12:14:00,3905,53,17714.797,0
3347792,12:15:00,12:15:00,3906,54,18037.383,0
3347792,12:16:00,12:16:00,3909,55,18767.113,0
3347792,12:17:00,12:17:00,3911,56,19247.908,0
3347792,12:18:00,12:18:00,3912,57,19600.822,0
3347792,12:20:00,12:20:00,3913,58,20361.746,
3347793,11:52:00,11:52:00,249,1,0,
3347793,11:54:00,11:54:00,14807,2,795.6639,0
3347793,11:55:00,11:55:00,8847,3,1208.9587,0
3347793,11:56:00,11:56:00,8848,4,1544.0255,0
3347793,11:57:00,11:57:00,8849,5,1819.9169,0
3347793,11:58:00,11:58:00,3811,6,2400.3552,0
3347793,12:00:00,12:00:00,3814,7,2848.1858,0
3347793,12:00:00,12:00:00,3815,8,3067.9712,0
3347793,12:02:00,12:02:00,16339,9,3421.1904,
3347793,12:02:00,12:02:00,15617,10,3718.5227,0
3347793,12:03:00,12:03:00,9310,11,4061.8694,0
3347793,12:04:00,12:04:00,6450,12,4409.905,0
3347793,12:05:00,12:05:00,6453,13,5013.334,0
3347793,12:06:00,12:06:00,6454,14,5217.877,0
3347793,12:06:00,12:06:00,6456,15,5555.6924,0
3347793,12:08:00,12:08:00,8668,16,6007.199,
3347793,12:08:00,12:08:00,6458,17,6295.743,0
3347793,12:09:00,12:09:00,4106,18,6715.9355,0
3347793,12:10:00,12:10:00,4107,19,6940.673,0
3347793,12:11:00,12:11:00,4109,20,7153.287,0
3347793,12:11:00,12:11:00,3840,21,7356.818,0
3347793,12:12:00,12:12:00,3841,22,7539.3003,0
3347793,12:12:00,12:12:00,3844,23,7788.554,0
3347793,12:13:00,12:13:00,3846,24,8239.744,0
3347793,12:14:00,12:14:00,3848,25,8540.983,0
3347793,12:15:00,12:15:00,3849,26,8670.736,0
3347793,12:16:00,12:16:00,3851,27,9035.285,0
3347793,12:16:00,12:16:00,3853,28,9291.1875,0
3347793,12:17:00,12:17:00,3854,29,9592.184,0
3347793,12:18:00,12:18:00,721,30,9715.156,
3347793,12:18:00,12:18:00,3861,31,10138.417,0
3347793,12:19:00,12:19:00,3858,32,10374.799,0
3347793,12:19:00,12:19:00,3863,33,10607.531,0
3347793,12:20:00,12:20:00,3870,34,10839.2705,0
3347793,12:21:00,12:21:00,3873,35,11137.013,0
3347793,12:21:00,12:21:00,3875,36,11461.586,0
3347793,12:22:00,12:22:00,3878,37,11939.445,0
3347793,12:23:00,12:23:00,3880,38,12154.819,0
3347793,12:24:00,12:24:00,3882,39,12707.978,0
3347793,12:25:00,12:25:00,3883,40,13067.284,0
3347793,12:25:00,12:25:00,3884,41,13240.9375,0
3347793,12:26:00,12:26:00,3886,42,13527.216,0
3347793,12:27:00,12:27:00,3888,43,13932.508,0
3347793,12:27:00,12:27:00,3890,44,14220.44,0
3347793,12:29:00,12:29:00,3893,45,14793.053,
3347793,12:29:00,12:29:00,3894,46,15058.372,0
3347793,12:30:00,12:30:00,3897,47,15606.285,0
3347793,12:31:00,12:31:00,3899,48,15913.227,0
3347793,12:31:00,12:31:00,3901,49,16325.8125,0
3347793,12:32:00,12:32:00,3902,50,16609.004,0
3347793,12:33:00,12:33:00,3903,51,16924.342,0
3347793,12:33:00,12:33:00,3904,52,17268.602,0
3347793,12:34:00,12:34:00,3905,53,17714.797,0
3347793,12:35:00,12:35:00,3906,54,18037.383,0
3347793,12:36:00,12:36:00,3909,55,18767.113,0
3347793,12:37:00,12:37:00,3911,56,19247.908,0
3347793,12:38:00,12:38:00,3912,57,19600.822,0
3347793,12:40:00,12:40:00,3913,58,20361.746,
3347794,12:12:00,12:12:00,249,1,0,
3347794,12:14:00,12:14:00,14807,2,795.6639,0
3347794,12:15:00,12:15:00,8847,3,1208.9587,0
3347794,12:16:00,12:16:00,8848,4,1544.0255,0
3347794,12:17:00,12:17:00,8849,5,1819.9169,0
3347794,12:18:00,12:18:00,3811,6,2400.3552,0
3347794,12:20:00,12:20:00,3814,7,2848.1858,0
3347794,12:20:00,12:20:00,3815,8,3067.9712,0
3347794,12:22:00,12:22:00,16339,9,3421.1904,
3347794,12:22:00,12:22:00,15617,10,3718.5227,0
3347794,12:23:00,12:23:00,9310,11,4061.8694,0
3347794,12:24:00,12:24:00,6450,12,4409.905,0
3347794,12:25:00,12:25:00,6453,13,5013.334,0
3347794,12:26:00,12:26:00,6454,14,5217.877,0
3347794,12:26:00,12:26:00,6456,15,5555.6924,0
3347794,12:28:00,12:28:00,8668,16,6007.199,
3347794,12:28:00,12:28:00,6458,17,6295.743,0
3347794,12:29:00,12:29:00,4106,18,6715.9355,0
3347794,12:30:00,12:30:00,4107,19,6940.673,0
3347794,12:31:00,12:31:00,4109,20,7153.287,0
3347794,12:31:00,12:31:00,3840,21,7356.818,0
3347794,12:32:00,12:32:00,3841,22,7539.3003,0
3347794,12:32:00,12:32:00,3844,23,7788.554,0
3347794,12:33:00,12:33:00,3846,24,8239.744,0
3347794,12:34:00,12:34:00,3848,25,8540.983,0
3347794,12:35:00,12:35:00,3849,26,8670.736,0
3347794,12:36:00,12:36:00,3851,27,9035.285,0
3347794,12:36:00,12:36:00,3853,28,9291.1875,0
3347794,12:37:00,12:37:00,3854,29,9592.184,0
3347794,12:38:00,12:38:00,721,30,9715.156,
3347794,12:38:00,12:38:00,3861,31,10138.417,0
3347794,12:39:00,12:39:00,3858,32,10374.799,0
3347794,12:39:00,12:39:00,3863,33,10607.531,0
3347794,12:40:00,12:40:00,3870,34,10839.2705,0
3347794,12:41:00,12:41:00,3873,35,11137.013,0
3347794,12:41:00,12:41:00,3875,36,11461.586,0
3347794,12:42:00,12:42:00,3878,37,11939.445,0
3347794,12:43:00,12:43:00,3880,38,12154.819,0
3347794,12:44:00,12:44:00,3882,39,12707.978,0
3347794,12:45:00,12:45:00,3883,40,13067.284,0
3347794,12:45:00,12:45:00,3884,41,13240.9375,0
3347794,12:46:00,12:46:00,3886,42,13527.216,0
3347794,12:47:00,12:47:00,3888,43,13932.508,0
3347794,12:47:00,12:47:00,3890,44,14220.44,0
3347794,12:49:00,12:49:00,3893,45,14793.053,
3347794,12:49:00,12:49:00,3894,46,15058.372,0
3347794,12:50:00,12:50:00,3897,47,15606.285,0
3347794,12:51:00,12:51:00,3899,48,15913.227,0
3347794,12:51:00,12:51:00,3901,49,16325.8125,0
3347794,12:52:00,12:52:00,3902,50,16609.004,0
3347794,12:53:00,12:53:00,3903,51,16924.342,0
3347794,12:53:00,12:53:00,3904,52,17268.602,0
3347794,12:54:00,12:54:00,3905,53,17714.797,0
3347794,12:55:00,12:55:00,3906,54,18037.383,0
3347794,12:56:00,12:56:00,3909,55,18767.113,0
3347794,12:57:00,12:57:00,3911,56,19247.908,0
3347794,12:58:00,12:58:00,3912,57,19600.822,0
3347794,13:00:00,13:00:00,3913,58,20361.746,
3347795,12:32:00,12:32:00,249,1,0,
3347795,12:34:00,12:34:00,14807,2,795.6639,0
3347795,12:35:00,12:35:00,8847,3,1208.9587,0
3347795,12:36:00,12:36:00,8848,4,1544.0255,0
3347795,12:37:00,12:37:00,8849,5,1819.9169,0
3347795,12:38:00,12:38:00,3811,6,2400.3552,0
3347795,12:40:00,12:40:00,3814,7,2848.1858,0
3347795,12:40:00,12:40:00,3815,8,3067.9712,0
3347795,12:42:00,12:42:00,16339,9,3421.1904,
3347795,12:42:00,12:42:00,15617,10,3718.5227,0
3347795,12:43:00,12:43:00,9310,11,4061.8694,0
3347795,12:44:00,12:44:00,6450,12,4409.905,0
3347795,12:45:00,12:45:00,6453,13,5013.334,0
3347795,12:46:00,12:46:00,6454,14,5217.877,0
3347795,12:46:00,12:46:00,6456,15,5555.6924,0
3347795,12:48:00,12:48:00,8668,16,6007.199,
3347795,12:48:00,12:48:00,6458,17,6295.743,0
3347795,12:49:00,12:49:00,4106,18,6715.9355,0
3347795,12:50:00,12:50:00,4107,19,6940.673,0
3347795,12:51:00,12:51:00,4109,20,7153.287,0
3347795,12:51:00,12:51:00,3840,21,7356.818,0
3347795,12:52:00,12:52:00,3841,22,7539.3003,0
3347795,12:52:00,12:52:00,3844,23,7788.554,0
3347795,12:53:00,12:53:00,3846,24,8239.744,0
3347795,12:54:00,12:54:00,3848,25,8540.983,0
3347795,12:55:00,12:55:00,3849,26,8670.736,0
3347795,12:56:00,12:56:00,3851,27,9035.285,0
3347795,12:56:00,12:56:00,3853,28,9291.1875,0
3347795,12:57:00,12:57:00,3854,29,9592.184,0
3347795,12:58:00,12:58:00,721,30,9715.156,
3347795,12:58:00,12:58:00,3861,31,10138.417,0
3347795,12:59:00,12:59:00,3858,32,10374.799,0
3347795,12:59:00,12:59:00,3863,33,10607.531,0
3347795,13:00:00,13:00:00,3870,34,10839.2705,0
3347795,13:01:00,13:01:00,3873,35,11137.013,0
3347795,13:01:00,13:01:00,3875,36,11461.586,0
3347795,13:02:00,13:02:00,3878,37,11939.445,0
3347795,13:03:00,13:03:00,3880,38,12154.819,0
3347795,13:04:00,13:04:00,3882,39,12707.978,0
3347795,13:05:00,13:05:00,3883,40,13067.284,0
3347795,13:05:00,13:05:00,3884,41,13240.9375,0
3347795,13:06:00,13:06:00,3886,42,13527.216,0
3347795,13:07:00,13:07:00,3888,43,13932.508,0
3347795,13:07:00,13:07:00,3890,44,14220.44,0
3347795,13:09:00,13:09:00,3893,45,14793.053,
3347795,13:09:00,13:09:00,3894,46,15058.372,0
3347795,13:10:00,13:10:00,3897,47,15606.285,0
3347795,13:11:00,13:11:00,3899,48,15913.227,0
3347795,13:11:00,13:11:00,3901,49,16325.8125,0
3347795,13:12:00,13:12:00,3902,50,16609.004,0
3347795,13:13:00,13:13:00,3903,51,16924.342,0
3347795,13:13:00,13:13:00,3904,52,17268.602,0
3347795,13:14:00,13:14:00,3905,53,17714.797,0
3347795,13:15:00,13:15:00,3906,54,18037.383,0
3347795,13:16:00,13:16:00,3909,55,18767.113,0
3347795,13:17:00,13:17:00,3911,56,19247.908,0
3347795,13:18:00,13:18:00,3912,57,19600.822,0
3347795,13:20:00,13:20:00,3913,58,20361.746,
3347796,12:52:00,12:52:00,249,1,0,
3347796,12:54:00,12:54:00,14807,2,795.6639,0
3347796,12:55:00,12:55:00,8847,3,1208.9587,0
3347796,12:56:00,12:56:00,8848,4,1544.0255,0
3347796,12:57:00,12:57:00,8849,5,1819.9169,0
3347796,12:58:00,12:58:00,3811,6,2400.3552,0
3347796,13:00:00,13:00:00,3814,7,2848.1858,0
3347796,13:00:00,13:00:00,3815,8,3067.9712,0
3347796,13:02:00,13:02:00,16339,9,3421.1904,
3347796,13:02:00,13:02:00,15617,10,3718.5227,0
3347796,13:03:00,13:03:00,9310,11,4061.8694,0
3347796,13:04:00,13:04:00,6450,12,4409.905,0
3347796,13:05:00,13:05:00,6453,13,5013.334,0
3347796,13:06:00,13:06:00,6454,14,5217.877,0
3347796,13:06:00,13:06:00,6456,15,5555.6924,0
3347796,13:08:00,13:08:00,8668,16,6007.199,
3347796,13:08:00,13:08:00,6458,17,6295.743,0
3347796,13:09:00,13:09:00,4106,18,6715.9355,0
3347796,13:10:00,13:10:00,4107,19,6940.673,0
3347796,13:11:00,13:11:00,4109,20,7153.287,0
3347796,13:11:00,13:11:00,3840,21,7356.818,0
3347796,13:12:00,13:12:00,3841,22,7539.3003,0
3347796,13:12:00,13:12:00,3844,23,7788.554,0
3347796,13:13:00,13:13:00,3846,24,8239.744,0
3347796,13:14:00,13:14:00,3848,25,8540.983,0
3347796,13:15:00,13:15:00,3849,26,8670.736,0
3347796,13:16:00,13:16:00,3851,27,9035.285,0
3347796,13:16:00,13:16:00,3853,28,9291.1875,0
3347796,13:17:00,13:17:00,3854,29,9592.184,0
3347796,13:18:00,13:18:00,721,30,9715.156,
3347796,13:18:00,13:18:00,3861,31,10138.417,0
3347796,13:19:00,13:19:00,3858,32,10374.799,0
3347796,13:19:00,13:19:00,3863,33,10607.531,0
3347796,13:20:00,13:20:00,3870,34,10839.2705,0
3347796,13:21:00,13:21:00,3873,35,11137.013,0
3347796,13:21:00,13:21:00,3875,36,11461.586,0
3347796,13:22:00,13:22:00,3878,37,11939.445,0
3347796,13:23:00,13:23:00,3880,38,12154.819,0
3347796,13:24:00,13:24:00,3882,39,12707.978,0
3347796,13:25:00,13:25:00,3883,40,13067.284,0
3347796,13:25:00,13:25:00,3884,41,13240.9375,0
3347796,13:26:00,13:26:00,3886,42,13527.216,0
3347796,13:27:00,13:27:00,3888,43,13932.508,0
3347796,13:27:00,13:27:00,3890,44,14220.44,0
3347796,13:29:00,13:29:00,3893,45,14793.053,
3347796,13:29:00,13:29:00,3894,46,15058.372,0
3347796,13:30:00,13:30:00,3897,47,15606.285,0
3347796,13:31:00,13:31:00,3899,48,15913.227,0
3347796,13:31:00,13:31:00,3901,49,16325.8125,0
3347796,13:32:00,13:32:00,3902,50,16609.004,0
3347796,13:33:00,13:33:00,3903,51,16924.342,0
3347796,13:33:00,13:33:00,3904,52,17268.602,0
3347796,13:34:00,13:34:00,3905,53,17714.797,0
3347796,13:35:00,13:35:00,3906,54,18037.383,0
3347796,13:36:00,13:36:00,3909,55,18767.113,0
3347796,13:37:00,13:37:00,3911,56,19247.908,0
3347796,13:38:00,13:38:00,3912,57,19600.822,0
3347796,13:40:00,13:40:00,3913,58,20361.746,
3347797,13:12:00,13:12:00,249,1,0,
3347797,13:14:00,13:14:00,14807,2,795.6639,0
3347797,13:15:00,13:15:00,8847,3,1208.9587,0
3347797,13:16:00,13:16:00,8848,4,1544.0255,0
3347797,13:17:00,13:17:00,8849,5,1819.9169,0
3347797,13:19:00,13:19:00,3811,6,2400.3552,0
3347797,13:21:00,13:21:00,3814,7,2848.1858,0
3347797,13:21:00,13:21:00,3815,8,3067.9712,0
3347797,13:23:00,13:23:00,16339,9,3421.1904,
3347797,13:23:00,13:23:00,15617,10,3718.5227,0
3347797,13:24:00,13:24:00,9310,11,4061.8694,0
3347797,13:25:00,13:25:00,6450,12,4409.905,0
3347797,13:27:00,13:27:00,6453,13,5013.334,0
3347797,13:27:00,13:27:00,6454,14,5217.877,0
3347797,13:28:00,13:28:00,6456,15,5555.6924,0
3347797,13:30:00,13:30:00,8668,16,6007.199,
3347797,13:30:00,13:30:00,6458,17,6295.743,0
3347797,13:32:00,13:32:00,4106,18,6715.9355,0
3347797,13:32:00,13:32:00,4107,19,6940.673,0
3347797,13:33:00,13:33:00,4109,20,7153.287,0
3347797,13:33:00,13:33:00,3840,21,7356.818,0
3347797,13:34:00,13:34:00,3841,22,7539.3003,0
3347797,13:35:00,13:35:00,3844,23,7788.554,0
3347797,13:36:00,13:36:00,3846,24,8239.744,0
3347797,13:37:00,13:37:00,3848,25,8540.983,0
3347797,13:37:00,13:37:00,3849,26,8670.736,0
3347797,13:38:00,13:38:00,3851,27,9035.285,0
3347797,13:39:00,13:39:00,3853,28,9291.1875,0
3347797,13:40:00,13:40:00,3854,29,9592.184,0
3347797,13:41:00,13:41:00,721,30,9715.156,
3347797,13:42:00,13:42:00,3861,31,10138.417,0
3347797,13:42:00,13:42:00,3858,32,10374.799,0
3347797,13:43:00,13:43:00,3863,33,10607.531,0
3347797,13:43:00,13:43:00,3870,34,10839.2705,0
3347797,13:44:00,13:44:00,3873,35,11137.013,0
3347797,13:45:00,13:45:00,3875,36,11461.586,0
3347797,13:46:00,13:46:00,3878,37,11939.445,0
3347797,13:46:00,13:46:00,3880,38,12154.819,0
3347797,13:48:00,13:48:00,3882,39,12707.978,0
3347797,13:48:00,13:48:00,3883,40,13067.284,0
3347797,13:49:00,13:49:00,3884,41,13240.9375,0
3347797,13:49:00,13:49:00,3886,42,13527.216,0
3347797,13:50:00,13:50:00,3888,43,13932.508,0
3347797,13:51:00,13:51:00,3890,44,14220.44,0
3347797,13:53:00,13:53:00,3893,45,14793.053,
3347797,13:53:00,13:53:00,3894,46,15058.372,0
3347797,13:54:00,13:54:00,3897,47,15606.285,0
3347797,13:55:00,13:55:00,3899,48,15913.227,0
3347797,13:56:00,13:56:00,3901,49,16325.8125,0
3347797,13:56:00,13:56:00,3902,50,16609.004,0
3347797,13:57:00,13:57:00,3903,51,16924.342,0
3347797,13:58:00,13:58:00,3904,52,17268.602,0
3347797,13:59:00,13:59:00,3905,53,17714.797,0
3347797,13:59:00,13:59:00,3906,54,18037.383,0
3347797,14:01:00,14:01:00,3909,55,18767.113,0
3347797,14:02:00,14:02:00,3911,56,19247.908,0
3347797,14:03:00,14:03:00,3912,57,19600.822,0
3347797,14:05:00,14:05:00,3913,58,20361.746,
3347798,13:32:00,13:32:00,249,1,0,
3347798,13:34:00,13:34:00,14807,2,795.6639,0
3347798,13:35:00,13:35:00,8847,3,1208.9587,0
3347798,13:36:00,13:36:00,8848,4,1544.0255,0
3347798,13:37:00,13:37:00,8849,5,1819.9169,0
3347798,13:39:00,13:39:00,3811,6,2400.3552,0
3347798,13:41:00,13:41:00,3814,7,2848.1858,0
3347798,13:41:00,13:41:00,3815,8,3067.9712,0
3347798,13:43:00,13:43:00,16339,9,3421.1904,
3347798,13:43:00,13:43:00,15617,10,3718.5227,0
3347798,13:44:00,13:44:00,9310,11,4061.8694,0
3347798,13:45:00,13:45:00,6450,12,4409.905,0
3347798,13:47:00,13:47:00,6453,13,5013.334,0
3347798,13:47:00,13:47:00,6454,14,5217.877,0
3347798,13:48:00,13:48:00,6456,15,5555.6924,0
3347798,13:50:00,13:50:00,8668,16,6007.199,
3347798,13:50:00,13:50:00,6458,17,6295.743,0
3347798,13:52:00,13:52:00,4106,18,6715.9355,0
3347798,13:52:00,13:52:00,4107,19,6940.673,0
3347798,13:53:00,13:53:00,4109,20,7153.287,0
3347798,13:53:00,13:53:00,3840,21,7356.818,0
3347798,13:54:00,13:54:00,3841,22,7539.3003,0
3347798,13:55:00,13:55:00,3844,23,7788.554,0
3347798,13:56:00,13:56:00,3846,24,8239.744,0
3347798,13:57:00,13:57:00,3848,25,8540.983,0
3347798,13:57:00,13:57:00,3849,26,8670.736,0
3347798,13:58:00,13:58:00,3851,27,9035.285,0
3347798,13:59:00,13:59:00,3853,28,9291.1875,0
3347798,14:00:00,14:00:00,3854,29,9592.184,0
3347798,14:01:00,14:01:00,721,30,9715.156,
3347798,14:02:00,14:02:00,3861,31,10138.417,0
3347798,14:02:00,14:02:00,3858,32,10374.799,0
3347798,14:03:00,14:03:00,3863,33,10607.531,0
3347798,14:03:00,14:03:00,3870,34,10839.2705,0
3347798,14:04:00,14:04:00,3873,35,11137.013,0
3347798,14:05:00,14:05:00,3875,36,11461.586,0
3347798,14:06:00,14:06:00,3878,37,11939.445,0
3347798,14:06:00,14:06:00,3880,38,12154.819,0
3347798,14:08:00,14:08:00,3882,39,12707.978,0
3347798,14:08:00,14:08:00,3883,40,13067.284,0
3347798,14:09:00,14:09:00,3884,41,13240.9375,0
3347798,14:09:00,14:09:00,3886,42,13527.216,0
3347798,14:10:00,14:10:00,3888,43,13932.508,0
3347798,14:11:00,14:11:00,3890,44,14220.44,0
3347798,14:13:00,14:13:00,3893,45,14793.053,
3347798,14:13:00,14:13:00,3894,46,15058.372,0
3347798,14:14:00,14:14:00,3897,47,15606.285,0
3347798,14:15:00,14:15:00,3899,48,15913.227,0
3347798,14:16:00,14:16:00,3901,49,16325.8125,0
3347798,14:16:00,14:16:00,3902,50,16609.004,0
3347798,14:17:00,14:17:00,3903,51,16924.342,0
3347798,14:18:00,14:18:00,3904,52,17268.602,0
3347798,14:19:00,14:19:00,3905,53,17714.797,0
3347798,14:19:00,14:19:00,3906,54,18037.383,0
3347798,14:21:00,14:21:00,3909,55,18767.113,0
3347798,14:22:00,14:22:00,3911,56,19247.908,0
3347798,14:23:00,14:23:00,3912,57,19600.822,0
3347798,14:25:00,14:25:00,3913,58,20361.746,
3347799,13:52:00,13:52:00,249,1,0,
3347799,13:54:00,13:54:00,14807,2,795.6639,0
3347799,13:55:00,13:55:00,8847,3,1208.9587,0
3347799,13:56:00,13:56:00,8848,4,1544.0255,0
3347799,13:57:00,13:57:00,8849,5,1819.9169,0
3347799,13:59:00,13:59:00,3811,6,2400.3552,0
3347799,14:01:00,14:01:00,3814,7,2848.1858,0
3347799,14:01:00,14:01:00,3815,8,3067.9712,0
3347799,14:03:00,14:03:00,16339,9,3421.1904,
3347799,14:03:00,14:03:00,15617,10,3718.5227,0
3347799,14:04:00,14:04:00,9310,11,4061.8694,0
3347799,14:05:00,14:05:00,6450,12,4409.905,0
3347799,14:07:00,14:07:00,6453,13,5013.334,0
3347799,14:07:00,14:07:00,6454,14,5217.877,0
3347799,14:08:00,14:08:00,6456,15,5555.6924,0
3347799,14:10:00,14:10:00,8668,16,6007.199,
3347799,14:10:00,14:10:00,6458,17,6295.743,0
3347799,14:12:00,14:12:00,4106,18,6715.9355,0
3347799,14:12:00,14:12:00,4107,19,6940.673,0
3347799,14:13:00,14:13:00,4109,20,7153.287,0
3347799,14:13:00,14:13:00,3840,21,7356.818,0
3347799,14:14:00,14:14:00,3841,22,7539.3003,0
3347799,14:15:00,14:15:00,3844,23,7788.554,0
3347799,14:16:00,14:16:00,3846,24,8239.744,0
3347799,14:17:00,14:17:00,3848,25,8540.983,0
3347799,14:17:00,14:17:00,3849,26,8670.736,0
3347799,14:18:00,14:18:00,3851,27,9035.285,0
3347799,14:19:00,14:19:00,3853,28,9291.1875,0
3347799,14:20:00,14:20:00,3854,29,9592.184,0
3347799,14:21:00,14:21:00,721,30,9715.156,
3347799,14:22:00,14:22:00,3861,31,10138.417,0
3347799,14:22:00,14:22:00,3858,32,10374.799,0
3347799,14:23:00,14:23:00,3863,33,10607.531,0
3347799,14:23:00,14:23:00,3870,34,10839.2705,0
3347799,14:24:00,14:24:00,3873,35,11137.013,0
3347799,14:25:00,14:25:00,3875,36,11461.586,0
3347799,14:26:00,14:26:00,3878,37,11939.445,0
3347799,14:26:00,14:26:00,3880,38,12154.819,0
3347799,14:28:00,14:28:00,3882,39,12707.978,0
3347799,14:28:00,14:28:00,3883,40,13067.284,0
3347799,14:29:00,14:29:00,3884,41,13240.9375,0
3347799,14:29:00,14:29:00,3886,42,13527.216,0
3347799,14:30:00,14:30:00,3888,43,13932.508,0
3347799,14:31:00,14:31:00,3890,44,14220.44,0
3347799,14:33:00,14:33:00,3893,45,14793.053,
3347799,14:33:00,14:33:00,3894,46,15058.372,0
3347799,14:34:00,14:34:00,3897,47,15606.285,0
3347799,14:35:00,14:35:00,3899,48,15913.227,0
3347799,14:36:00,14:36:00,3901,49,16325.8125,0
3347799,14:36:00,14:36:00,3902,50,16609.004,0
3347799,14:37:00,14:37:00,3903,51,16924.342,0
3347799,14:38:00,14:38:00,3904,52,17268.602,0
3347799,14:39:00,14:39:00,3905,53,17714.797,0
3347799,14:39:00,14:39:00,3906,54,18037.383,0
3347799,14:41:00,14:41:00,3909,55,18767.113,0
3347799,14:42:00,14:42:00,3911,56,19247.908,0
3347799,14:43:00,14:43:00,3912,57,19600.822,0
3347799,14:45:00,14:45:00,3913,58,20361.746,
3347800,14:12:00,14:12:00,249,1,0,
3347800,14:14:00,14:14:00,14807,2,795.6639,0
3347800,14:15:00,14:15:00,8847,3,1208.9587,0
3347800,14:16:00,14:16:00,8848,4,1544.0255,0
3347800,14:17:00,14:17:00,8849,5,1819.9169,0
3347800,14:19:00,14:19:00,3811,6,2400.3552,0
3347800,14:21:00,14:21:00,3814,7,2848.1858,0
3347800,14:21:00,14:21:00,3815,8,3067.9712,0
3347800,14:23:00,14:23:00,16339,9,3421.1904,
3347800,14:23:00,14:23:00,15617,10,3718.5227,0
3347800,14:24:00,14:24:00,9310,11,4061.8694,0
3347800,14:25:00,14:25:00,6450,12,4409.905,0
3347800,14:27:00,14:27:00,6453,13,5013.334,0
3347800,14:27:00,14:27:00,6454,14,5217.877,0
3347800,14:28:00,14:28:00,6456,15,5555.6924,0
3347800,14:30:00,14:30:00,8668,16,6007.199,
3347800,14:30:00,14:30:00,6458,17,6295.743,0
3347800,14:32:00,14:32:00,4106,18,6715.9355,0
3347800,14:32:00,14:32:00,4107,19,6940.673,0
3347800,14:33:00,14:33:00,4109,20,7153.287,0
3347800,14:33:00,14:33:00,3840,21,7356.818,0
3347800,14:34:00,14:34:00,3841,22,7539.3003,0
3347800,14:35:00,14:35:00,3844,23,7788.554,0
3347800,14:36:00,14:36:00,3846,24,8239.744,0
3347800,14:37:00,14:37:00,3848,25,8540.983,0
3347800,14:37:00,14:37:00,3849,26,8670.736,0
3347800,14:38:00,14:38:00,3851,27,9035.285,0
3347800,14:39:00,14:39:00,3853,28,9291.1875,0
3347800,14:40:00,14:40:00,3854,29,9592.184,0
3347800,14:41:00,14:41:00,721,30,9715.156,
3347800,14:42:00,14:42:00,3861,31,10138.417,0
3347800,14:42:00,14:42:00,3858,32,10374.799,0
3347800,14:43:00,14:43:00,3863,33,10607.531,0
3347800,14:43:00,14:43:00,3870,34,10839.2705,0
3347800,14:44:00,14:44:00,3873,35,11137.013,0
3347800,14:45:00,14:45:00,3875,36,11461.586,0
3347800,14:46:00,14:46:00,3878,37,11939.445,0
3347800,14:46:00,14:46:00,3880,38,12154.819,0
3347800,14:48:00,14:48:00,3882,39,12707.978,0
3347800,14:48:00,14:48:00,3883,40,13067.284,0
3347800,14:49:00,14:49:00,3884,41,13240.9375,0
3347800,14:49:00,14:49:00,3886,42,13527.216,0
3347800,14:50:00,14:50:00,3888,43,13932.508,0
3347800,14:51:00,14:51:00,3890,44,14220.44,0
3347800,14:53:00,14:53:00,3893,45,14793.053,
3347800,14:53:00,14:53:00,3894,46,15058.372,0
3347800,14:54:00,14:54:00,3897,47,15606.285,0
3347800,14:55:00,14:55:00,3899,48,15913.227,0
3347800,14:56:00,14:56:00,3901,49,16325.8125,0
3347800,14:56:00,14:56:00,3902,50,16609.004,0
3347800,14:57:00,14:57:00,3903,51,16924.342,0
3347800,14:58:00,14:58:00,3904,52,17268.602,0
3347800,14:59:00,14:59:00,3905,53,17714.797,0
3347800,14:59:00,14:59:00,3906,54,18037.383,0
3347800,15:01:00,15:01:00,3909,55,18767.113,0
3347800,15:02:00,15:02:00,3911,56,19247.908,0
3347800,15:03:00,15:03:00,3912,57,19600.822,0
3347800,15:05:00,15:05:00,3913,58,20361.746,
3347801,14:32:00,14:32:00,249,1,0,
3347801,14:34:00,14:34:00,14807,2,795.6639,0
3347801,14:35:00,14:35:00,8847,3,1208.9587,0
3347801,14:36:00,14:36:00,8848,4,1544.0255,0
3347801,14:37:00,14:37:00,8849,5,1819.9169,0
3347801,14:39:00,14:39:00,3811,6,2400.3552,0
3347801,14:41:00,14:41:00,3814,7,2848.1858,0
3347801,14:41:00,14:41:00,3815,8,3067.9712,0
3347801,14:43:00,14:43:00,16339,9,3421.1904,
3347801,14:43:00,14:43:00,15617,10,3718.5227,0
3347801,14:44:00,14:44:00,9310,11,4061.8694,0
3347801,14:45:00,14:45:00,6450,12,4409.905,0
3347801,14:47:00,14:47:00,6453,13,5013.334,0
3347801,14:47:00,14:47:00,6454,14,5217.877,0
3347801,14:48:00,14:48:00,6456,15,5555.6924,0
3347801,14:50:00,14:50:00,8668,16,6007.199,
3347801,14:50:00,14:50:00,6458,17,6295.743,0
3347801,14:52:00,14:52:00,4106,18,6715.9355,0
3347801,14:52:00,14:52:00,4107,19,6940.673,0
3347801,14:53:00,14:53:00,4109,20,7153.287,0
3347801,14:53:00,14:53:00,3840,21,7356.818,0
3347801,14:54:00,14:54:00,3841,22,7539.3003,0
3347801,14:55:00,14:55:00,3844,23,7788.554,0
3347801,14:56:00,14:56:00,3846,24,8239.744,0
3347801,14:57:00,14:57:00,3848,25,8540.983,0
3347801,14:57:00,14:57:00,3849,26,8670.736,0
3347801,14:58:00,14:58:00,3851,27,9035.285,0
3347801,14:59:00,14:59:00,3853,28,9291.1875,0
3347801,15:00:00,15:00:00,3854,29,9592.184,0
3347801,15:01:00,15:01:00,721,30,9715.156,
3347801,15:02:00,15:02:00,3861,31,10138.417,0
3347801,15:02:00,15:02:00,3858,32,10374.799,0
3347801,15:03:00,15:03:00,3863,33,10607.531,0
3347801,15:03:00,15:03:00,3870,34,10839.2705,0
3347801,15:04:00,15:04:00,3873,35,11137.013,0
3347801,15:05:00,15:05:00,3875,36,11461.586,0
3347801,15:06:00,15:06:00,3878,37,11939.445,0
3347801,15:06:00,15:06:00,3880,38,12154.819,0
3347801,15:08:00,15:08:00,3882,39,12707.978,0
3347801,15:08:00,15:08:00,3883,40,13067.284,0
3347801,15:09:00,15:09:00,3884,41,13240.9375,0
3347801,15:09:00,15:09:00,3886,42,13527.216,0
3347801,15:10:00,15:10:00,3888,43,13932.508,0
3347801,15:11:00,15:11:00,3890,44,14220.44,0
3347801,15:13:00,15:13:00,3893,45,14793.053,
3347801,15:13:00,15:13:00,3894,46,15058.372,0
3347801,15:14:00,15:14:00,3897,47,15606.285,0
3347801,15:15:00,15:15:00,3899,48,15913.227,0
3347801,15:16:00,15:16:00,3901,49,16325.8125,0
3347801,15:16:00,15:16:00,3902,50,16609.004,0
3347801,15:17:00,15:17:00,3903,51,16924.342,0
3347801,15:18:00,15:18:00,3904,52,17268.602,0
3347801,15:19:00,15:19:00,3905,53,17714.797,0
3347801,15:19:00,15:19:00,3906,54,18037.383,0
3347801,15:21:00,15:21:00,3909,55,18767.113,0
3347801,15:22:00,15:22:00,3911,56,19247.908,0
3347801,15:23:00,15:23:00,3912,57,19600.822,0
3347801,15:25:00,15:25:00,3913,58,20361.746,
3347802,14:52:00,14:52:00,249,1,0,
3347802,14:54:00,14:54:00,14807,2,795.6639,0
3347802,14:55:00,14:55:00,8847,3,1208.9587,0
3347802,14:56:00,14:56:00,8848,4,1544.0255,0
3347802,14:57:00,14:57:00,8849,5,1819.9169,0
3347802,14:59:00,14:59:00,3811,6,2400.3552,0
3347802,15:01:00,15:01:00,3814,7,2848.1858,0
3347802,15:01:00,15:01:00,3815,8,3067.9712,0
3347802,15:03:00,15:03:00,16339,9,3421.1904,
3347802,15:03:00,15:03:00,15617,10,3718.5227,0
3347802,15:04:00,15:04:00,9310,11,4061.8694,0
3347802,15:05:00,15:05:00,6450,12,4409.905,0
3347802,15:07:00,15:07:00,6453,13,5013.334,0
3347802,15:07:00,15:07:00,6454,14,5217.877,0
3347802,15:08:00,15:08:00,6456,15,5555.6924,0
3347802,15:10:00,15:10:00,8668,16,6007.199,
3347802,15:10:00,15:10:00,6458,17,6295.743,0
3347802,15:12:00,15:12:00,4106,18,6715.9355,0
3347802,15:12:00,15:12:00,4107,19,6940.673,0
3347802,15:13:00,15:13:00,4109,20,7153.287,0
3347802,15:13:00,15:13:00,3840,21,7356.818,0
3347802,15:14:00,15:14:00,3841,22,7539.3003,0
3347802,15:15:00,15:15:00,3844,23,7788.554,0
3347802,15:16:00,15:16:00,3846,24,8239.744,0
3347802,15:17:00,15:17:00,3848,25,8540.983,0
3347802,15:17:00,15:17:00,3849,26,8670.736,0
3347802,15:18:00,15:18:00,3851,27,9035.285,0
3347802,15:19:00,15:19:00,3853,28,9291.1875,0
3347802,15:20:00,15:20:00,3854,29,9592.184,0
3347802,15:21:00,15:21:00,721,30,9715.156,
3347802,15:22:00,15:22:00,3861,31,10138.417,0
3347802,15:22:00,15:22:00,3858,32,10374.799,0
3347802,15:23:00,15:23:00,3863,33,10607.531,0
3347802,15:23:00,15:23:00,3870,34,10839.2705,0
3347802,15:24:00,15:24:00,3873,35,11137.013,0
3347802,15:25:00,15:25:00,3875,36,11461.586,0
3347802,15:26:00,15:26:00,3878,37,11939.445,0
3347802,15:26:00,15:26:00,3880,38,12154.819,0
3347802,15:28:00,15:28:00,3882,39,12707.978,0
3347802,15:28:00,15:28:00,3883,40,13067.284,0
3347802,15:29:00,15:29:00,3884,41,13240.9375,0
3347802,15:29:00,15:29:00,3886,42,13527.216,0
3347802,15:30:00,15:30:00,3888,43,13932.508,0
3347802,15:31:00,15:31:00,3890,44,14220.44,0
3347802,15:33:00,15:33:00,3893,45,14793.053,
3347802,15:33:00,15:33:00,3894,46,15058.372,0
3347802,15:34:00,15:34:00,3897,47,15606.285,0
3347802,15:35:00,15:35:00,3899,48,15913.227,0
3347802,15:36:00,15:36:00,3901,49,16325.8125,0
3347802,15:36:00,15:36:00,3902,50,16609.004,0
3347802,15:37:00,15:37:00,3903,51,16924.342,0
3347802,15:38:00,15:38:00,3904,52,17268.602,0
3347802,15:39:00,15:39:00,3905,53,17714.797,0
3347802,15:39:00,15:39:00,3906,54,18037.383,0
3347802,15:41:00,15:41:00,3909,55,18767.113,0
3347802,15:42:00,15:42:00,3911,56,19247.908,0
3347802,15:43:00,15:43:00,3912,57,19600.822,0
3347802,15:45:00,15:45:00,3913,58,20361.746,
3347803,15:12:00,15:12:00,249,1,0,
3347803,15:14:00,15:14:00,14807,2,795.6639,0
3347803,15:15:00,15:15:00,8847,3,1208.9587,0
3347803,15:16:00,15:16:00,8848,4,1544.0255,0
3347803,15:17:00,15:17:00,8849,5,1819.9169,0
3347803,15:19:00,15:19:00,3811,6,2400.3552,0
3347803,15:21:00,15:21:00,3814,7,2848.1858,0
3347803,15:21:00,15:21:00,3815,8,3067.9712,0
3347803,15:23:00,15:23:00,16339,9,3421.1904,
3347803,15:23:00,15:23:00,15617,10,3718.5227,0
3347803,15:24:00,15:24:00,9310,11,4061.8694,0
3347803,15:25:00,15:25:00,6450,12,4409.905,0
3347803,15:27:00,15:27:00,6453,13,5013.334,0
3347803,15:27:00,15:27:00,6454,14,5217.877,0
3347803,15:28:00,15:28:00,6456,15,5555.6924,0
3347803,15:30:00,15:30:00,8668,16,6007.199,
3347803,15:30:00,15:30:00,6458,17,6295.743,0
3347803,15:32:00,15:32:00,4106,18,6715.9355,0
3347803,15:32:00,15:32:00,4107,19,6940.673,0
3347803,15:33:00,15:33:00,4109,20,7153.287,0
3347803,15:33:00,15:33:00,3840,21,7356.818,0
3347803,15:34:00,15:34:00,3841,22,7539.3003,0
3347803,15:35:00,15:35:00,3844,23,7788.554,0
3347803,15:36:00,15:36:00,3846,24,8239.744,0
3347803,15:37:00,15:37:00,3848,25,8540.983,0
3347803,15:37:00,15:37:00,3849,26,8670.736,0
3347803,15:38:00,15:38:00,3851,27,9035.285,0
3347803,15:39:00,15:39:00,3853,28,9291.1875,0
3347803,15:40:00,15:40:00,3854,29,9592.184,0
3347803,15:41:00,15:41:00,721,30,9715.156,
3347803,15:42:00,15:42:00,3861,31,10138.417,0
3347803,15:42:00,15:42:00,3858,32,10374.799,0
3347803,15:43:00,15:43:00,3863,33,10607.531,0
3347803,15:43:00,15:43:00,3870,34,10839.2705,0
3347803,15:44:00,15:44:00,3873,35,11137.013,0
3347803,15:45:00,15:45:00,3875,36,11461.586,0
3347803,15:46:00,15:46:00,3878,37,11939.445,0
3347803,15:46:00,15:46:00,3880,38,12154.819,0
3347803,15:48:00,15:48:00,3882,39,12707.978,0
3347803,15:48:00,15:48:00,3883,40,13067.284,0
3347803,15:49:00,15:49:00,3884,41,13240.9375,0
3347803,15:49:00,15:49:00,3886,42,13527.216,0
3347803,15:50:00,15:50:00,3888,43,13932.508,0
3347803,15:51:00,15:51:00,3890,44,14220.44,0
3347803,15:53:00,15:53:00,3893,45,14793.053,
3347803,15:53:00,15:53:00,3894,46,15058.372,0
3347803,15:54:00,15:54:00,3897,47,15606.285,0
3347803,15:55:00,15:55:00,3899,48,15913.227,0
3347803,15:56:00,15:56:00,3901,49,16325.8125,0
3347803,15:56:00,15:56:00,3902,50,16609.004,0
3347803,15:57:00,15:57:00,3903,51,16924.342,0
3347803,15:58:00,15:58:00,3904,52,17268.602,0
3347803,15:59:00,15:59:00,3905,53,17714.797,0
3347803,15:59:00,15:59:00,3906,54,18037.383,0
3347803,16:01:00,16:01:00,3909,55,18767.113,0
3347803,16:02:00,16:02:00,3911,56,19247.908,0
3347803,16:03:00,16:03:00,3912,57,19600.822,0
3347803,16:05:00,16:05:00,3913,58,20361.746,
3347804,15:32:00,15:32:00,249,1,0,
3347804,15:34:00,15:34:00,14807,2,795.6639,0
3347804,15:35:00,15:35:00,8847,3,1208.9587,0
3347804,15:36:00,15:36:00,8848,4,1544.0255,0
3347804,15:37:00,15:37:00,8849,5,1819.9169,0
3347804,15:39:00,15:39:00,3811,6,2400.3552,0
3347804,15:41:00,15:41:00,3814,7,2848.1858,0
3347804,15:41:00,15:41:00,3815,8,3067.9712,0
3347804,15:43:00,15:43:00,16339,9,3421.1904,
3347804,15:43:00,15:43:00,15617,10,3718.5227,0
3347804,15:44:00,15:44:00,9310,11,4061.8694,0
3347804,15:45:00,15:45:00,6450,12,4409.905,0
3347804,15:47:00,15:47:00,6453,13,5013.334,0
3347804,15:47:00,15:47:00,6454,14,5217.877,0
3347804,15:48:00,15:48:00,6456,15,5555.6924,0
3347804,15:50:00,15:50:00,8668,16,6007.199,
3347804,15:50:00,15:50:00,6458,17,6295.743,0
3347804,15:52:00,15:52:00,4106,18,6715.9355,0
3347804,15:52:00,15:52:00,4107,19,6940.673,0
3347804,15:53:00,15:53:00,4109,20,7153.287,0
3347804,15:53:00,15:53:00,3840,21,7356.818,0
3347804,15:54:00,15:54:00,3841,22,7539.3003,0
3347804,15:55:00,15:55:00,3844,23,7788.554,0
3347804,15:56:00,15:56:00,3846,24,8239.744,0
3347804,15:57:00,15:57:00,3848,25,8540.983,0
3347804,15:57:00,15:57:00,3849,26,8670.736,0
3347804,15:58:00,15:58:00,3851,27,9035.285,0
3347804,15:59:00,15:59:00,3853,28,9291.1875,0
3347804,16:00:00,16:00:00,3854,29,9592.184,0
3347804,16:01:00,16:01:00,721,30,9715.156,
3347804,16:02:00,16:02:00,3861,31,10138.417,0
3347804,16:02:00,16:02:00,3858,32,10374.799,0
3347804,16:03:00,16:03:00,3863,33,10607.531,0
3347804,16:03:00,16:03:00,3870,34,10839.2705,0
3347804,16:04:00,16:04:00,3873,35,11137.013,0
3347804,16:05:00,16:05:00,3875,36,11461.586,0
3347804,16:06:00,16:06:00,3878,37,11939.445,0
3347804,16:06:00,16:06:00,3880,38,12154.819,0
3347804,16:08:00,16:08:00,3882,39,12707.978,0
3347804,16:08:00,16:08:00,3883,40,13067.284,0
3347804,16:09:00,16:09:00,3884,41,13240.9375,0
3347804,16:09:00,16:09:00,3886,42,13527.216,0
3347804,16:10:00,16:10:00,3888,43,13932.508,0
3347804,16:11:00,16:11:00,3890,44,14220.44,0
3347804,16:13:00,16:13:00,3893,45,14793.053,
3347804,16:13:00,16:13:00,3894,46,15058.372,0
3347804,16:14:00,16:14:00,3897,47,15606.285,0
3347804,16:15:00,16:15:00,3899,48,15913.227,0
3347804,16:16:00,16:16:00,3901,49,16325.8125,0
3347804,16:16:00,16:16:00,3902,50,16609.004,0
3347804,16:17:00,16:17:00,3903,51,16924.342,0
3347804,16:18:00,16:18:00,3904,52,17268.602,0
3347804,16:19:00,16:19:00,3905,53,17714.797,0
3347804,16:19:00,16:19:00,3906,54,18037.383,0
3347804,16:21:00,16:21:00,3909,55,18767.113,0
3347804,16:22:00,16:22:00,3911,56,19247.908,0
3347804,16:23:00,16:23:00,3912,57,19600.822,0
3347804,16:25:00,16:25:00,3913,58,20361.746,
3347805,15:52:00,15:52:00,249,1,0,
3347805,15:54:00,15:54:00,14807,2,795.6639,0
3347805,15:55:00,15:55:00,8847,3,1208.9587,0
3347805,15:56:00,15:56:00,8848,4,1544.0255,0
3347805,15:57:00,15:57:00,8849,5,1819.9169,0
3347805,15:59:00,15:59:00,3811,6,2400.3552,0
3347805,16:01:00,16:01:00,3814,7,2848.1858,0
3347805,16:01:00,16:01:00,3815,8,3067.9712,0
3347805,16:03:00,16:03:00,16339,9,3421.1904,
3347805,16:03:00,16:03:00,15617,10,3718.5227,0
3347805,16:04:00,16:04:00,9310,11,4061.8694,0
3347805,16:05:00,16:05:00,6450,12,4409.905,0
3347805,16:07:00,16:07:00,6453,13,5013.334,0
3347805,16:07:00,16:07:00,6454,14,5217.877,0
3347805,16:08:00,16:08:00,6456,15,5555.6924,0
3347805,16:10:00,16:10:00,8668,16,6007.199,
3347805,16:10:00,16:10:00,6458,17,6295.743,0
3347805,16:12:00,16:12:00,4106,18,6715.9355,0
3347805,16:12:00,16:12:00,4107,19,6940.673,0
3347805,16:13:00,16:13:00,4109,20,7153.287,0
3347805,16:13:00,16:13:00,3840,21,7356.818,0
3347805,16:14:00,16:14:00,3841,22,7539.3003,0
3347805,16:15:00,16:15:00,3844,23,7788.554,0
3347805,16:16:00,16:16:00,3846,24,8239.744,0
3347805,16:17:00,16:17:00,3848,25,8540.983,0
3347805,16:17:00,16:17:00,3849,26,8670.736,0
3347805,16:18:00,16:18:00,3851,27,9035.285,0
3347805,16:19:00,16:19:00,3853,28,9291.1875,0
3347805,16:20:00,16:20:00,3854,29,9592.184,0
3347805,16:21:00,16:21:00,721,30,9715.156,
3347805,16:22:00,16:22:00,3861,31,10138.417,0
3347805,16:22:00,16:22:00,3858,32,10374.799,0
3347805,16:23:00,16:23:00,3863,33,10607.531,0
3347805,16:23:00,16:23:00,3870,34,10839.2705,0
3347805,16:24:00,16:24:00,3873,35,11137.013,0
3347805,16:25:00,16:25:00,3875,36,11461.586,0
3347805,16:26:00,16:26:00,3878,37,11939.445,0
3347805,16:26:00,16:26:00,3880,38,12154.819,0
3347805,16:28:00,16:28:00,3882,39,12707.978,0
3347805,16:28:00,16:28:00,3883,40,13067.284,0
3347805,16:29:00,16:29:00,3884,41,13240.9375,0
3347805,16:29:00,16:29:00,3886,42,13527.216,0
3347805,16:30:00,16:30:00,3888,43,13932.508,0
3347805,16:31:00,16:31:00,3890,44,14220.44,0
3347805,16:33:00,16:33:00,3893,45,14793.053,
3347805,16:33:00,16:33:00,3894,46,15058.372,0
3347805,16:34:00,16:34:00,3897,47,15606.285,0
3347805,16:35:00,16:35:00,3899,48,15913.227,0
3347805,16:36:00,16:36:00,3901,49,16325.8125,0
3347805,16:36:00,16:36:00,3902,50,16609.004,0
3347805,16:37:00,16:37:00,3903,51,16924.342,0
3347805,16:38:00,16:38:00,3904,52,17268.602,0
3347805,16:39:00,16:39:00,3905,53,17714.797,0
3347805,16:39:00,16:39:00,3906,54,18037.383,0
3347805,16:41:00,16:41:00,3909,55,18767.113,0
3347805,16:42:00,16:42:00,3911,56,19247.908,0
3347805,16:43:00,16:43:00,3912,57,19600.822,0
3347805,16:45:00,16:45:00,3913,58,20361.746,
3347806,16:12:00,16:12:00,249,1,0,
3347806,16:14:00,16:14:00,14807,2,795.6639,0
3347806,16:15:00,16:15:00,8847,3,1208.9587,0
3347806,16:16:00,16:16:00,8848,4,1544.0255,0
3347806,16:17:00,16:17:00,8849,5,1819.9169,0
3347806,16:19:00,16:19:00,3811,6,2400.3552,0
3347806,16:21:00,16:21:00,3814,7,2848.1858,0
3347806,16:21:00,16:21:00,3815,8,3067.9712,0
3347806,16:23:00,16:23:00,16339,9,3421.1904,
3347806,16:23:00,16:23:00,15617,10,3718.5227,0
3347806,16:24:00,16:24:00,9310,11,4061.8694,0
3347806,16:25:00,16:25:00,6450,12,4409.905,0
3347806,16:27:00,16:27:00,6453,13,5013.334,0
3347806,16:27:00,16:27:00,6454,14,5217.877,0
3347806,16:28:00,16:28:00,6456,15,5555.6924,0
3347806,16:30:00,16:30:00,8668,16,6007.199,
3347806,16:30:00,16:30:00,6458,17,6295.743,0
3347806,16:32:00,16:32:00,4106,18,6715.9355,0
3347806,16:32:00,16:32:00,4107,19,6940.673,0
3347806,16:33:00,16:33:00,4109,20,7153.287,0
3347806,16:33:00,16:33:00,3840,21,7356.818,0
3347806,16:34:00,16:34:00,3841,22,7539.3003,0
3347806,16:35:00,16:35:00,3844,23,7788.554,0
3347806,16:36:00,16:36:00,3846,24,8239.744,0
3347806,16:37:00,16:37:00,3848,25,8540.983,0
3347806,16:37:00,16:37:00,3849,26,8670.736,0
3347806,16:38:00,16:38:00,3851,27,9035.285,0
3347806,16:39:00,16:39:00,3853,28,9291.1875,0
3347806,16:40:00,16:40:00,3854,29,9592.184,0
3347806,16:41:00,16:41:00,721,30,9715.156,
3347806,16:42:00,16:42:00,3861,31,10138.417,0
3347806,16:42:00,16:42:00,3858,32,10374.799,0
3347806,16:43:00,16:43:00,3863,33,10607.531,0
3347806,16:43:00,16:43:00,3870,34,10839.2705,0
3347806,16:44:00,16:44:00,3873,35,11137.013,0
3347806,16:45:00,16:45:00,3875,36,11461.586,0
3347806,16:46:00,16:46:00,3878,37,11939.445,0
3347806,16:46:00,16:46:00,3880,38,12154.819,0
3347806,16:48:00,16:48:00,3882,39,12707.978,0
3347806,16:48:00,16:48:00,3883,40,13067.284,0
3347806,16:49:00,16:49:00,3884,41,13240.9375,0
3347806,16:49:00,16:49:00,3886,42,13527.216,0
3347806,16:50:00,16:50:00,3888,43,13932.508,0
3347806,16:51:00,16:51:00,3890,44,14220.44,0
3347806,16:53:00,16:53:00,3893,45,14793.053,
3347806,16:53:00,16:53:00,3894,46,15058.372,0
3347806,16:54:00,16:54:00,3897,47,15606.285,0
3347806,16:55:00,16:55:00,3899,48,15913.227,0
3347806,16:56:00,16:56:00,3901,49,16325.8125,0
3347806,16:56:00,16:56:00,3902,50,16609.004,0
3347806,16:57:00,16:57:00,3903,51,16924.342,0
3347806,16:58:00,16:58:00,3904,52,17268.602,0
3347806,16:59:00,16:59:00,3905,53,17714.797,0
3347806,16:59:00,16:59:00,3906,54,18037.383,0
3347806,17:01:00,17:01:00,3909,55,18767.113,0
3347806,17:02:00,17:02:00,3911,56,19247.908,0
3347806,17:03:00,17:03:00,3912,57,19600.822,0
3347806,17:05:00,17:05:00,3913,58,20361.746,
3347807,16:32:00,16:32:00,249,1,0,
3347807,16:34:00,16:34:00,14807,2,795.6639,0
3347807,16:35:00,16:35:00,8847,3,1208.9587,0
3347807,16:36:00,16:36:00,8848,4,1544.0255,0
3347807,16:37:00,16:37:00,8849,5,1819.9169,0
3347807,16:39:00,16:39:00,3811,6,2400.3552,0
3347807,16:41:00,16:41:00,3814,7,2848.1858,0
3347807,16:41:00,16:41:00,3815,8,3067.9712,0
3347807,16:43:00,16:43:00,16339,9,3421.1904,
3347807,16:43:00,16:43:00,15617,10,3718.5227,0
3347807,16:44:00,16:44:00,9310,11,4061.8694,0
3347807,16:45:00,16:45:00,6450,12,4409.905,0
3347807,16:47:00,16:47:00,6453,13,5013.334,0
3347807,16:47:00,16:47:00,6454,14,5217.877,0
3347807,16:48:00,16:48:00,6456,15,5555.6924,0
3347807,16:50:00,16:50:00,8668,16,6007.199,
3347807,16:50:00,16:50:00,6458,17,6295.743,0
3347807,16:52:00,16:52:00,4106,18,6715.9355,0
3347807,16:52:00,16:52:00,4107,19,6940.673,0
3347807,16:53:00,16:53:00,4109,20,7153.287,0
3347807,16:53:00,16:53:00,3840,21,7356.818,0
3347807,16:54:00,16:54:00,3841,22,7539.3003,0
3347807,16:55:00,16:55:00,3844,23,7788.554,0
3347807,16:56:00,16:56:00,3846,24,8239.744,0
3347807,16:57:00,16:57:00,3848,25,8540.983,0
3347807,16:57:00,16:57:00,3849,26,8670.736,0
3347807,16:58:00,16:58:00,3851,27,9035.285,0
3347807,16:59:00,16:59:00,3853,28,9291.1875,0
3347807,17:00:00,17:00:00,3854,29,9592.184,0
3347807,17:01:00,17:01:00,721,30,9715.156,
3347807,17:02:00,17:02:00,3861,31,10138.417,0
3347807,17:02:00,17:02:00,3858,32,10374.799,0
3347807,17:03:00,17:03:00,3863,33,10607.531,0
3347807,17:03:00,17:03:00,3870,34,10839.2705,0
3347807,17:04:00,17:04:00,3873,35,11137.013,0
3347807,17:05:00,17:05:00,3875,36,11461.586,0
3347807,17:06:00,17:06:00,3878,37,11939.445,0
3347807,17:06:00,17:06:00,3880,38,12154.819,0
3347807,17:08:00,17:08:00,3882,39,12707.978,0
3347807,17:08:00,17:08:00,3883,40,13067.284,0
3347807,17:09:00,17:09:00,3884,41,13240.9375,0
3347807,17:09:00,17:09:00,3886,42,13527.216,0
3347807,17:10:00,17:10:00,3888,43,13932.508,0
3347807,17:11:00,17:11:00,3890,44,14220.44,0
3347807,17:13:00,17:13:00,3893,45,14793.053,
3347807,17:13:00,17:13:00,3894,46,15058.372,0
3347807,17:14:00,17:14:00,3897,47,15606.285,0
3347807,17:15:00,17:15:00,3899,48,15913.227,0
3347807,17:16:00,17:16:00,3901,49,16325.8125,0
3347807,17:16:00,17:16:00,3902,50,16609.004,0
3347807,17:17:00,17:17:00,3903,51,16924.342,0
3347807,17:18:00,17:18:00,3904,52,17268.602,0
3347807,17:19:00,17:19:00,3905,53,17714.797,0
3347807,17:19:00,17:19:00,3906,54,18037.383,0
3347807,17:21:00,17:21:00,3909,55,18767.113,0
3347807,17:22:00,17:22:00,3911,56,19247.908,0
3347807,17:23:00,17:23:00,3912,57,19600.822,0
3347807,17:25:00,17:25:00,3913,58,20361.746,
3347808,16:52:00,16:52:00,249,1,0,
3347808,16:54:00,16:54:00,14807,2,795.6639,0
3347808,16:55:00,16:55:00,8847,3,1208.9587,0
3347808,16:56:00,16:56:00,8848,4,1544.0255,0
3347808,16:57:00,16:57:00,8849,5,1819.9169,0
3347808,16:59:00,16:59:00,3811,6,2400.3552,0
3347808,17:01:00,17:01:00,3814,7,2848.1858,0
3347808,17:01:00,17:01:00,3815,8,3067.9712,0
3347808,17:03:00,17:03:00,16339,9,3421.1904,
3347808,17:03:00,17:03:00,15617,10,3718.5227,0
3347808,17:04:00,17:04:00,9310,11,4061.8694,0
3347808,17:05:00,17:05:00,6450,12,4409.905,0
3347808,17:07:00,17:07:00,6453,13,5013.334,0
3347808,17:07:00,17:07:00,6454,14,5217.877,0
3347808,17:08:00,17:08:00,6456,15,5555.6924,0
3347808,17:10:00,17:10:00,8668,16,6007.199,
3347808,17:10:00,17:10:00,6458,17,6295.743,0
3347808,17:12:00,17:12:00,4106,18,6715.9355,0
3347808,17:12:00,17:12:00,4107,19,6940.673,0
3347808,17:13:00,17:13:00,4109,20,7153.287,0
3347808,17:13:00,17:13:00,3840,21,7356.818,0
3347808,17:14:00,17:14:00,3841,22,7539.3003,0
3347808,17:15:00,17:15:00,3844,23,7788.554,0
3347808,17:16:00,17:16:00,3846,24,8239.744,0
3347808,17:17:00,17:17:00,3848,25,8540.983,0
3347808,17:17:00,17:17:00,3849,26,8670.736,0
3347808,17:18:00,17:18:00,3851,27,9035.285,0
3347808,17:19:00,17:19:00,3853,28,9291.1875,0
3347808,17:20:00,17:20:00,3854,29,9592.184,0
3347808,17:21:00,17:21:00,721,30,9715.156,
3347808,17:22:00,17:22:00,3861,31,10138.417,0
3347808,17:22:00,17:22:00,3858,32,10374.799,0
3347808,17:23:00,17:23:00,3863,33,10607.531,0
3347808,17:23:00,17:23:00,3870,34,10839.2705,0
3347808,17:24:00,17:24:00,3873,35,11137.013,0
3347808,17:25:00,17:25:00,3875,36,11461.586,0
3347808,17:26:00,17:26:00,3878,37,11939.445,0
3347808,17:26:00,17:26:00,3880,38,12154.819,0
3347808,17:28:00,17:28:00,3882,39,12707.978,0
3347808,17:28:00,17:28:00,3883,40,13067.284,0
3347808,17:29:00,17:29:00,3884,41,13240.9375,0
3347808,17:29:00,17:29:00,3886,42,13527.216,0
3347808,17:30:00,17:30:00,3888,43,13932.508,0
3347808,17:31:00,17:31:00,3890,44,14220.44,0
3347808,17:33:00,17:33:00,3893,45,14793.053,
3347808,17:33:00,17:33:00,3894,46,15058.372,0
3347808,17:34:00,17:34:00,3897,47,15606.285,0
3347808,17:35:00,17:35:00,3899,48,15913.227,0
3347808,17:36:00,17:36:00,3901,49,16325.8125,0
3347808,17:36:00,17:36:00,3902,50,16609.004,0
3347808,17:37:00,17:37:00,3903,51,16924.342,0
3347808,17:38:00,17:38:00,3904,52,17268.602,0
3347808,17:39:00,17:39:00,3905,53,17714.797,0
3347808,17:39:00,17:39:00,3906,54,18037.383,0
3347808,17:41:00,17:41:00,3909,55,18767.113,0
3347808,17:42:00,17:42:00,3911,56,19247.908,0
3347808,17:43:00,17:43:00,3912,57,19600.822,0
3347808,17:45:00,17:45:00,3913,58,20361.746,
3347809,17:12:00,17:12:00,249,1,0,
3347809,17:14:00,17:14:00,14807,2,795.6639,0
3347809,17:15:00,17:15:00,8847,3,1208.9587,0
3347809,17:16:00,17:16:00,8848,4,1544.0255,0
3347809,17:17:00,17:17:00,8849,5,1819.9169,0
3347809,17:18:00,17:18:00,3811,6,2400.3552,0
3347809,17:20:00,17:20:00,3814,7,2848.1858,0
3347809,17:20:00,17:20:00,3815,8,3067.9712,0
3347809,17:22:00,17:22:00,16339,9,3421.1904,
3347809,17:22:00,17:22:00,15617,10,3718.5227,0
3347809,17:23:00,17:23:00,9310,11,4061.8694,0
3347809,17:24:00,17:24:00,6450,12,4409.905,0
3347809,17:25:00,17:25:00,6453,13,5013.334,0
3347809,17:26:00,17:26:00,6454,14,5217.877,0
3347809,17:26:00,17:26:00,6456,15,5555.6924,0
3347809,17:28:00,17:28:00,8668,16,6007.199,
3347809,17:28:00,17:28:00,6458,17,6295.743,0
3347809,17:29:00,17:29:00,4106,18,6715.9355,0
3347809,17:30:00,17:30:00,4107,19,6940.673,0
3347809,17:31:00,17:31:00,4109,20,7153.287,0
3347809,17:31:00,17:31:00,3840,21,7356.818,0
3347809,17:32:00,17:32:00,3841,22,7539.3003,0
3347809,17:32:00,17:32:00,3844,23,7788.554,0
3347809,17:33:00,17:33:00,3846,24,8239.744,0
3347809,17:34:00,17:34:00,3848,25,8540.983,0
3347809,17:35:00,17:35:00,3849,26,8670.736,0
3347809,17:36:00,17:36:00,3851,27,9035.285,0
3347809,17:36:00,17:36:00,3853,28,9291.1875,0
3347809,17:37:00,17:37:00,3854,29,9592.184,0
3347809,17:38:00,17:38:00,721,30,9715.156,
3347809,17:39:00,17:39:00,3861,31,10138.417,0
3347809,17:39:00,17:39:00,3858,32,10374.799,0
3347809,17:40:00,17:40:00,3863,33,10607.531,0
3347809,17:40:00,17:40:00,3870,34,10839.2705,0
3347809,17:41:00,17:41:00,3873,35,11137.013,0
3347809,17:42:00,17:42:00,3875,36,11461.586,0
3347809,17:43:00,17:43:00,3878,37,11939.445,0
3347809,17:43:00,17:43:00,3880,38,12154.819,0
3347809,17:45:00,17:45:00,3882,39,12707.978,0
3347809,17:45:00,17:45:00,3883,40,13067.284,0
3347809,17:46:00,17:46:00,3884,41,13240.9375,0
3347809,17:46:00,17:46:00,3886,42,13527.216,0
3347809,17:47:00,17:47:00,3888,43,13932.508,0
3347809,17:48:00,17:48:00,3890,44,14220.44,0
3347809,17:50:00,17:50:00,3893,45,14793.053,
3347809,17:50:00,17:50:00,3894,46,15058.372,0
3347809,17:51:00,17:51:00,3897,47,15606.285,0
3347809,17:52:00,17:52:00,3899,48,15913.227,0
3347809,17:52:00,17:52:00,3901,49,16325.8125,0
3347809,17:53:00,17:53:00,3902,50,16609.004,0
3347809,17:54:00,17:54:00,3903,51,16924.342,0
3347809,17:54:00,17:54:00,3904,52,17268.602,0
3347809,17:55:00,17:55:00,3905,53,17714.797,0
3347809,17:56:00,17:56:00,3906,54,18037.383,0
3347809,17:57:00,17:57:00,3909,55,18767.113,0
3347809,17:58:00,17:58:00,3911,56,19247.908,0
3347809,17:59:00,17:59:00,3912,57,19600.822,0
3347809,18:01:00,18:01:00,3913,58,20361.746,
3347810,19:42:00,19:42:00,249,1,0,
3347810,19:44:00,19:44:00,14807,2,795.6639,0
3347810,19:45:00,19:45:00,8847,3,1208.9587,0
3347810,19:46:00,19:46:00,8848,4,1544.0255,0
3347810,19:47:00,19:47:00,8849,5,1819.9169,0
3347810,19:48:00,19:48:00,3811,6,2400.3552,0
3347810,19:50:00,19:50:00,3814,7,2848.1858,0
3347810,19:50:00,19:50:00,3815,8,3067.9712,0
3347810,19:52:00,19:52:00,16339,9,3421.1904,
3347810,19:52:00,19:52:00,15617,10,3718.5227,0
3347810,19:53:00,19:53:00,9310,11,4061.8694,0
3347810,19:53:00,19:53:00,6450,12,4409.905,0
3347810,19:55:00,19:55:00,6453,13,5013.334,0
3347810,19:55:00,19:55:00,6454,14,5217.877,0
3347810,19:56:00,19:56:00,6456,15,5555.6924,0
3347810,19:57:00,19:57:00,8668,16,6007.199,
3347810,19:57:00,19:57:00,6458,17,6295.743,0
3347810,19:58:00,19:58:00,4106,18,6715.9355,0
3347810,19:59:00,19:59:00,4107,19,6940.673,0
3347810,20:00:00,20:00:00,4109,20,7153.287,0
3347810,20:00:00,20:00:00,3840,21,7356.818,0
3347810,20:01:00,20:01:00,3841,22,7539.3003,0
3347810,20:01:00,20:01:00,3844,23,7788.554,0
3347810,20:02:00,20:02:00,3846,24,8239.744,0
3347810,20:03:00,20:03:00,3848,25,8540.983,0
3347810,20:04:00,20:04:00,3849,26,8670.736,0
3347810,20:05:00,20:05:00,3851,27,9035.285,0
3347810,20:05:00,20:05:00,3853,28,9291.1875,0
3347810,20:06:00,20:06:00,3854,29,9592.184,0
3347810,20:07:00,20:07:00,721,30,9715.156,
3347810,20:07:00,20:07:00,3861,31,10138.417,0
3347810,20:08:00,20:08:00,3858,32,10374.799,0
3347810,20:08:00,20:08:00,3863,33,10607.531,0
3347810,20:09:00,20:09:00,3870,34,10839.2705,0
3347810,20:10:00,20:10:00,3873,35,11137.013,0
3347810,20:10:00,20:10:00,3875,36,11461.586,0
3347810,20:11:00,20:11:00,3878,37,11939.445,0
3347810,20:12:00,20:12:00,3880,38,12154.819,0
3347810,20:13:00,20:13:00,3882,39,12707.978,0
3347810,20:14:00,20:14:00,3883,40,13067.284,0
3347810,20:14:00,20:14:00,3884,41,13240.9375,0
3347810,20:15:00,20:15:00,3886,42,13527.216,0
3347810,20:16:00,20:16:00,3888,43,13932.508,0
3347810,20:16:00,20:16:00,3890,44,14220.44,0
3347810,20:18:00,20:18:00,3893,45,14793.053,
3347810,20:18:00,20:18:00,3894,46,15058.372,0
3347810,20:19:00,20:19:00,3897,47,15606.285,0
3347810,20:20:00,20:20:00,3899,48,15913.227,0
3347810,20:20:00,20:20:00,3901,49,16325.8125,0
3347810,20:21:00,20:21:00,3902,50,16609.004,0
3347810,20:22:00,20:22:00,3903,51,16924.342,0
3347810,20:22:00,20:22:00,3904,52,17268.602,0
3347810,20:23:00,20:23:00,3905,53,17714.797,0
3347810,20:24:00,20:24:00,3906,54,18037.383,0
3347810,20:25:00,20:25:00,3909,55,18767.113,0
3347810,20:26:00,20:26:00,3911,56,19247.908,0
3347810,20:27:00,20:27:00,3912,57,19600.822,0
3347810,20:29:00,20:29:00,3913,58,20361.746,
3347811,21:02:00,21:02:00,249,1,0,
3347811,21:04:00,21:04:00,14807,2,795.6639,0
3347811,21:05:00,21:05:00,8847,3,1208.9587,0
3347811,21:06:00,21:06:00,8848,4,1544.0255,0
3347811,21:07:00,21:07:00,8849,5,1819.9169,0
3347811,21:08:00,21:08:00,3811,6,2400.3552,0
3347811,21:10:00,21:10:00,3814,7,2848.1858,0
3347811,21:10:00,21:10:00,3815,8,3067.9712,0
3347811,21:12:00,21:12:00,16339,9,3421.1904,
3347811,21:12:00,21:12:00,15617,10,3718.5227,0
3347811,21:13:00,21:13:00,9310,11,4061.8694,0
3347811,21:13:00,21:13:00,6450,12,4409.905,0
3347811,21:15:00,21:15:00,6453,13,5013.334,0
3347811,21:15:00,21:15:00,6454,14,5217.877,0
3347811,21:16:00,21:16:00,6456,15,5555.6924,0
3347811,21:17:00,21:17:00,8668,16,6007.199,
3347811,21:17:00,21:17:00,6458,17,6295.743,0
3347811,21:18:00,21:18:00,4106,18,6715.9355,0
3347811,21:19:00,21:19:00,4107,19,6940.673,0
3347811,21:20:00,21:20:00,4109,20,7153.287,0
3347811,21:20:00,21:20:00,3840,21,7356.818,0
3347811,21:21:00,21:21:00,3841,22,7539.3003,0
3347811,21:21:00,21:21:00,3844,23,7788.554,0
3347811,21:22:00,21:22:00,3846,24,8239.744,0
3347811,21:23:00,21:23:00,3848,25,8540.983,0
3347811,21:24:00,21:24:00,3849,26,8670.736,0
3347811,21:25:00,21:25:00,3851,27,9035.285,0
3347811,21:25:00,21:25:00,3853,28,9291.1875,0
3347811,21:26:00,21:26:00,3854,29,9592.184,0
3347811,21:27:00,21:27:00,721,30,9715.156,
3347811,21:27:00,21:27:00,3861,31,10138.417,0
3347811,21:28:00,21:28:00,3858,32,10374.799,0
3347811,21:28:00,21:28:00,3863,33,10607.531,0
3347811,21:29:00,21:29:00,3870,34,10839.2705,0
3347811,21:30:00,21:30:00,3873,35,11137.013,0
3347811,21:30:00,21:30:00,3875,36,11461.586,0
3347811,21:31:00,21:31:00,3878,37,11939.445,0
3347811,21:32:00,21:32:00,3880,38,12154.819,0
3347811,21:33:00,21:33:00,3882,39,12707.978,0
3347811,21:34:00,21:34:00,3883,40,13067.284,0
3347811,21:34:00,21:34:00,3884,41,13240.9375,0
3347811,21:35:00,21:35:00,3886,42,13527.216,0
3347811,21:36:00,21:36:00,3888,43,13932.508,0
3347811,21:36:00,21:36:00,3890,44,14220.44,0
3347811,21:38:00,21:38:00,3893,45,14793.053,
3347811,21:38:00,21:38:00,3894,46,15058.372,0
3347811,21:39:00,21:39:00,3897,47,15606.285,0
3347811,21:40:00,21:40:00,3899,48,15913.227,0
3347811,21:40:00,21:40:00,3901,49,16325.8125,0
3347811,21:41:00,21:41:00,3902,50,16609.004,0
3347811,21:42:00,21:42:00,3903,51,16924.342,0
3347811,21:42:00,21:42:00,3904,52,17268.602,0
3347811,21:43:00,21:43:00,3905,53,17714.797,0
3347811,21:44:00,21:44:00,3906,54,18037.383,0
3347811,21:45:00,21:45:00,3909,55,18767.113,0
3347811,21:46:00,21:46:00,3911,56,19247.908,0
3347811,21:47:00,21:47:00,3912,57,19600.822,0
3347811,21:49:00,21:49:00,3913,58,20361.746,
3347812,21:42:00,21:42:00,249,1,0,
3347812,21:44:00,21:44:00,14807,2,795.6639,0
3347812,21:45:00,21:45:00,8847,3,1208.9587,0
3347812,21:46:00,21:46:00,8848,4,1544.0255,0
3347812,21:47:00,21:47:00,8849,5,1819.9169,0
3347812,21:48:00,21:48:00,3811,6,2400.3552,0
3347812,21:50:00,21:50:00,3814,7,2848.1858,0
3347812,21:50:00,21:50:00,3815,8,3067.9712,0
3347812,21:52:00,21:52:00,16339,9,3421.1904,
3347812,21:52:00,21:52:00,15617,10,3718.5227,0
3347812,21:53:00,21:53:00,9310,11,4061.8694,0
3347812,21:53:00,21:53:00,6450,12,4409.905,0
3347812,21:55:00,21:55:00,6453,13,5013.334,0
3347812,21:55:00,21:55:00,6454,14,5217.877,0
3347812,21:56:00,21:56:00,6456,15,5555.6924,0
3347812,21:57:00,21:57:00,8668,16,6007.199,
3347812,21:57:00,21:57:00,6458,17,6295.743,0
3347812,21:58:00,21:58:00,4106,18,6715.9355,0
3347812,21:59:00,21:59:00,4107,19,6940.673,0
3347812,22:00:00,22:00:00,4109,20,7153.287,0
3347812,22:00:00,22:00:00,3840,21,7356.818,0
3347812,22:01:00,22:01:00,3841,22,7539.3003,0
3347812,22:01:00,22:01:00,3844,23,7788.554,0
3347812,22:02:00,22:02:00,3846,24,8239.744,0
3347812,22:03:00,22:03:00,3848,25,8540.983,0
3347812,22:04:00,22:04:00,3849,26,8670.736,0
3347812,22:05:00,22:05:00,3851,27,9035.285,0
3347812,22:05:00,22:05:00,3853,28,9291.1875,0
3347812,22:06:00,22:06:00,3854,29,9592.184,0
3347812,22:07:00,22:07:00,721,30,9715.156,
3347812,22:07:00,22:07:00,3861,31,10138.417,0
3347812,22:08:00,22:08:00,3858,32,10374.799,0
3347812,22:08:00,22:08:00,3863,33,10607.531,0
3347812,22:09:00,22:09:00,3870,34,10839.2705,0
3347812,22:10:00,22:10:00,3873,35,11137.013,0
3347812,22:10:00,22:10:00,3875,36,11461.586,0
3347812,22:11:00,22:11:00,3878,37,11939.445,0
3347812,22:12:00,22:12:00,3880,38,12154.819,0
3347812,22:13:00,22:13:00,3882,39,12707.978,0
3347812,22:14:00,22:14:00,3883,40,13067.284,0
3347812,22:14:00,22:14:00,3884,41,13240.9375,0
3347812,22:15:00,22:15:00,3886,42,13527.216,0
3347812,22:16:00,22:16:00,3888,43,13932.508,0
3347812,22:16:00,22:16:00,3890,44,14220.44,0
3347812,22:18:00,22:18:00,3893,45,14793.053,
3347812,22:18:00,22:18:00,3894,46,15058.372,0
3347812,22:19:00,22:19:00,3897,47,15606.285,0
3347812,22:20:00,22:20:00,3899,48,15913.227,0
3347812,22:20:00,22:20:00,3901,49,16325.8125,0
3347812,22:21:00,22:21:00,3902,50,16609.004,0
3347812,22:22:00,22:22:00,3903,51,16924.342,0
3347812,22:22:00,22:22:00,3904,52,17268.602,0
3347812,22:23:00,22:23:00,3905,53,17714.797,0
3347812,22:24:00,22:24:00,3906,54,18037.383,0
3347812,22:25:00,22:25:00,3909,55,18767.113,0
3347812,22:26:00,22:26:00,3911,56,19247.908,0
3347812,22:27:00,22:27:00,3912,57,19600.822,0
3347812,22:29:00,22:29:00,3913,58,20361.746,
3347813,23:02:00,23:02:00,249,1,0,
3347813,23:04:00,23:04:00,14807,2,795.6639,0
3347813,23:05:00,23:05:00,8847,3,1208.9587,0
3347813,23:06:00,23:06:00,8848,4,1544.0255,0
3347813,23:07:00,23:07:00,8849,5,1819.9169,0
3347813,23:08:00,23:08:00,3811,6,2400.3552,0
3347813,23:10:00,23:10:00,3814,7,2848.1858,0
3347813,23:10:00,23:10:00,3815,8,3067.9712,0
3347813,23:12:00,23:12:00,16339,9,3421.1904,
3347813,23:12:00,23:12:00,15617,10,3718.5227,0
3347813,23:13:00,23:13:00,9310,11,4061.8694,0
3347813,23:13:00,23:13:00,6450,12,4409.905,0
3347813,23:15:00,23:15:00,6453,13,5013.334,0
3347813,23:15:00,23:15:00,6454,14,5217.877,0
3347813,23:16:00,23:16:00,6456,15,5555.6924,0
3347813,23:17:00,23:17:00,8668,16,6007.199,
3347813,23:17:00,23:17:00,6458,17,6295.743,0
3347813,23:18:00,23:18:00,4106,18,6715.9355,0
3347813,23:19:00,23:19:00,4107,19,6940.673,0
3347813,23:20:00,23:20:00,4109,20,7153.287,0
3347813,23:20:00,23:20:00,3840,21,7356.818,0
3347813,23:21:00,23:21:00,3841,22,7539.3003,0
3347813,23:21:00,23:21:00,3844,23,7788.554,0
3347813,23:22:00,23:22:00,3846,24,8239.744,0
3347813,23:23:00,23:23:00,3848,25,8540.983,0
3347813,23:24:00,23:24:00,3849,26,8670.736,0
3347813,23:25:00,23:25:00,3851,27,9035.285,0
3347813,23:25:00,23:25:00,3853,28,9291.1875,0
3347813,23:26:00,23:26:00,3854,29,9592.184,0
3347813,23:27:00,23:27:00,721,30,9715.156,
3347813,23:27:00,23:27:00,3861,31,10138.417,0
3347813,23:28:00,23:28:00,3858,32,10374.799,0
3347813,23:28:00,23:28:00,3863,33,10607.531,0
3347813,23:29:00,23:29:00,3870,34,10839.2705,0
3347813,23:30:00,23:30:00,3873,35,11137.013,0
3347813,23:30:00,23:30:00,3875,36,11461.586,0
3347813,23:31:00,23:31:00,3878,37,11939.445,0
3347813,23:32:00,23:32:00,3880,38,12154.819,0
3347813,23:33:00,23:33:00,3882,39,12707.978,0
3347813,23:34:00,23:34:00,3883,40,13067.284,0
3347813,23:34:00,23:34:00,3884,41,13240.9375,0
3347813,23:35:00,23:35:00,3886,42,13527.216,0
3347813,23:36:00,23:36:00,3888,43,13932.508,0
3347813,23:36:00,23:36:00,3890,44,14220.44,0
3347813,23:38:00,23:38:00,3893,45,14793.053,
3347813,23:38:00,23:38:00,3894,46,15058.372,0
3347813,23:39:00,23:39:00,3897,47,15606.285,0
3347813,23:40:00,23:40:00,3899,48,15913.227,0
3347813,23:40:00,23:40:00,3901,49,16325.8125,0
3347813,23:41:00,23:41:00,3902,50,16609.004,0
3347813,23:42:00,23:42:00,3903,51,16924.342,0
3347813,23:42:00,23:42:00,3904,52,17268.602,0
3347813,23:43:00,23:43:00,3905,53,17714.797,0
3347813,23:44:00,23:44:00,3906,54,18037.383,0
3347813,23:45:00,23:45:00,3909,55,18767.113,0
3347813,23:46:00,23:46:00,3911,56,19247.908,0
3347813,23:47:00,23:47:00,3912,57,19600.822,0
3347813,23:49:00,23:49:00,3913,58,20361.746,
3347864,05:42:00,05:42:00,249,1,0,
3347864,05:44:00,05:44:00,14807,2,795.6639,0
3347864,05:45:00,05:45:00,8847,3,1208.9587,0
3347864,05:46:00,05:46:00,8848,4,1544.0255,0
3347864,05:46:00,05:46:00,8849,5,1819.9169,0
3347864,05:48:00,05:48:00,3811,6,2400.3552,0
3347864,05:49:00,05:49:00,3814,7,2848.1858,0
3347864,05:50:00,05:50:00,3815,8,3067.9712,0
3347864,05:51:00,05:51:00,16339,9,3421.1904,
3347864,05:51:00,05:51:00,15617,10,3718.5227,0
3347864,05:52:00,05:52:00,9310,11,4061.8694,0
3347864,05:52:00,05:52:00,6450,12,4409.905,0
3347864,05:54:00,05:54:00,6453,13,5013.334,0
3347864,05:54:00,05:54:00,6454,14,5217.877,0
3347864,05:55:00,05:55:00,6456,15,5555.6924,0
3347864,05:56:00,05:56:00,8668,16,6007.199,
3347864,05:56:00,05:56:00,6458,17,6295.743,0
3347864,05:57:00,05:57:00,4106,18,6715.9355,0
3347864,05:58:00,05:58:00,4107,19,6940.673,0
3347864,05:58:00,05:58:00,4109,20,7153.287,0
3347864,05:59:00,05:59:00,3840,21,7356.818,0
3347864,05:59:00,05:59:00,3841,22,7539.3003,0
3347864,06:00:00,06:00:00,3844,23,7788.554,0
3347864,06:01:00,06:01:00,3846,24,8239.744,0
3347864,06:02:00,06:02:00,3848,25,8540.983,0
3347864,06:02:00,06:02:00,3849,26,8670.736,0
3347864,06:03:00,06:03:00,3851,27,9035.285,0
3347864,06:03:00,06:03:00,3853,28,9291.1875,0
3347864,06:04:00,06:04:00,3854,29,9592.184,0
3347864,06:05:00,06:05:00,721,30,9715.156,
3347864,06:05:00,06:05:00,3861,31,10138.417,0
3347864,06:06:00,06:06:00,3858,32,10374.799,0
3347864,06:06:00,06:06:00,3863,33,10607.531,0
3347864,06:07:00,06:07:00,3870,34,10839.2705,0
3347864,06:08:00,06:08:00,3873,35,11137.013,0
3347864,06:08:00,06:08:00,3875,36,11461.586,0
3347864,06:09:00,06:09:00,3878,37,11939.445,0
3347864,06:10:00,06:10:00,3880,38,12154.819,0
3347864,06:11:00,06:11:00,3882,39,12707.978,0
3347864,06:12:00,06:12:00,3883,40,13067.284,0
3347864,06:12:00,06:12:00,3884,41,13240.9375,0
3347864,06:13:00,06:13:00,3886,42,13527.216,0
3347864,06:14:00,06:14:00,3888,43,13932.508,0
3347864,06:14:00,06:14:00,3890,44,14220.44,0
3347864,06:16:00,06:16:00,3893,45,14793.053,
3347864,06:16:00,06:16:00,3894,46,15058.372,0
3347864,06:17:00,06:17:00,3897,47,15606.285,0
3347864,06:18:00,06:18:00,3899,48,15913.227,0
3347864,06:18:00,06:18:00,3901,49,16325.8125,0
3347864,06:19:00,06:19:00,3902,50,16609.004,0
3347864,06:19:00,06:19:00,3903,51,16924.342,0
3347864,06:20:00,06:20:00,3904,52,17268.602,0
3347864,06:21:00,06:21:00,3905,53,17714.797,0
3347864,06:21:00,06:21:00,3906,54,18037.383,0
3347864,06:23:00,06:23:00,3909,55,18767.113,0
3347864,06:23:00,06:23:00,3911,56,19247.908,0
3347864,06:24:00,06:24:00,3912,57,19600.822,0
3347864,06:26:00,06:26:00,3913,58,20361.746,
3347865,06:22:00,06:22:00,249,1,0,
3347865,06:24:00,06:24:00,14807,2,795.6639,0
3347865,06:25:00,06:25:00,8847,3,1208.9587,0
3347865,06:26:00,06:26:00,8848,4,1544.0255,0
3347865,06:26:00,06:26:00,8849,5,1819.9169,0
3347865,06:28:00,06:28:00,3811,6,2400.3552,0
3347865,06:29:00,06:29:00,3814,7,2848.1858,0
3347865,06:30:00,06:30:00,3815,8,3067.9712,0
3347865,06:31:00,06:31:00,16339,9,3421.1904,
3347865,06:31:00,06:31:00,15617,10,3718.5227,0
3347865,06:32:00,06:32:00,9310,11,4061.8694,0
3347865,06:32:00,06:32:00,6450,12,4409.905,0
3347865,06:34:00,06:34:00,6453,13,5013.334,0
3347865,06:34:00,06:34:00,6454,14,5217.877,0
3347865,06:35:00,06:35:00,6456,15,5555.6924,0
3347865,06:36:00,06:36:00,8668,16,6007.199,
3347865,06:36:00,06:36:00,6458,17,6295.743,0
3347865,06:37:00,06:37:00,4106,18,6715.9355,0
3347865,06:38:00,06:38:00,4107,19,6940.673,0
3347865,06:38:00,06:38:00,4109,20,7153.287,0
3347865,06:39:00,06:39:00,3840,21,7356.818,0
3347865,06:39:00,06:39:00,3841,22,7539.3003,0
3347865,06:40:00,06:40:00,3844,23,7788.554,0
3347865,06:41:00,06:41:00,3846,24,8239.744,0
3347865,06:42:00,06:42:00,3848,25,8540.983,0
3347865,06:42:00,06:42:00,3849,26,8670.736,0
3347865,06:43:00,06:43:00,3851,27,9035.285,0
3347865,06:43:00,06:43:00,3853,28,9291.1875,0
3347865,06:44:00,06:44:00,3854,29,9592.184,0
3347865,06:45:00,06:45:00,721,30,9715.156,
3347865,06:45:00,06:45:00,3861,31,10138.417,0
3347865,06:46:00,06:46:00,3858,32,10374.799,0
3347865,06:46:00,06:46:00,3863,33,10607.531,0
3347865,06:47:00,06:47:00,3870,34,10839.2705,0
3347865,06:48:00,06:48:00,3873,35,11137.013,0
3347865,06:48:00,06:48:00,3875,36,11461.586,0
3347865,06:49:00,06:49:00,3878,37,11939.445,0
3347865,06:50:00,06:50:00,3880,38,12154.819,0
3347865,06:51:00,06:51:00,3882,39,12707.978,0
3347865,06:52:00,06:52:00,3883,40,13067.284,0
3347865,06:52:00,06:52:00,3884,41,13240.9375,0
3347865,06:53:00,06:53:00,3886,42,13527.216,0
3347865,06:54:00,06:54:00,3888,43,13932.508,0
3347865,06:54:00,06:54:00,3890,44,14220.44,0
3347865,06:56:00,06:56:00,3893,45,14793.053,
3347865,06:56:00,06:56:00,3894,46,15058.372,0
3347865,06:57:00,06:57:00,3897,47,15606.285,0
3347865,06:58:00,06:58:00,3899,48,15913.227,0
3347865,06:58:00,06:58:00,3901,49,16325.8125,0
3347865,06:59:00,06:59:00,3902,50,16609.004,0
3347865,06:59:00,06:59:00,3903,51,16924.342,0
3347865,07:00:00,07:00:00,3904,52,17268.602,0
3347865,07:01:00,07:01:00,3905,53,17714.797,0
3347865,07:01:00,07:01:00,3906,54,18037.383,0
3347865,07:03:00,07:03:00,3909,55,18767.113,0
3347865,07:03:00,07:03:00,3911,56,19247.908,0
3347865,07:04:00,07:04:00,3912,57,19600.822,0
3347865,07:06:00,07:06:00,3913,58,20361.746,
3347866,07:02:00,07:02:00,249,1,0,
3347866,07:04:00,07:04:00,14807,2,795.6639,0
3347866,07:05:00,07:05:00,8847,3,1208.9587,0
3347866,07:06:00,07:06:00,8848,4,1544.0255,0
3347866,07:06:00,07:06:00,8849,5,1819.9169,0
3347866,07:08:00,07:08:00,3811,6,2400.3552,0
3347866,07:09:00,07:09:00,3814,7,2848.1858,0
3347866,07:10:00,07:10:00,3815,8,3067.9712,0
3347866,07:11:00,07:11:00,16339,9,3421.1904,
3347866,07:11:00,07:11:00,15617,10,3718.5227,0
3347866,07:12:00,07:12:00,9310,11,4061.8694,0
3347866,07:12:00,07:12:00,6450,12,4409.905,0
3347866,07:14:00,07:14:00,6453,13,5013.334,0
3347866,07:14:00,07:14:00,6454,14,5217.877,0
3347866,07:15:00,07:15:00,6456,15,5555.6924,0
3347866,07:16:00,07:16:00,8668,16,6007.199,
3347866,07:16:00,07:16:00,6458,17,6295.743,0
3347866,07:17:00,07:17:00,4106,18,6715.9355,0
3347866,07:18:00,07:18:00,4107,19,6940.673,0
3347866,07:18:00,07:18:00,4109,20,7153.287,0
3347866,07:19:00,07:19:00,3840,21,7356.818,0
3347866,07:19:00,07:19:00,3841,22,7539.3003,0
3347866,07:20:00,07:20:00,3844,23,7788.554,0
3347866,07:21:00,07:21:00,3846,24,8239.744,0
3347866,07:22:00,07:22:00,3848,25,8540.983,0
3347866,07:22:00,07:22:00,3849,26,8670.736,0
3347866,07:23:00,07:23:00,3851,27,9035.285,0
3347866,07:23:00,07:23:00,3853,28,9291.1875,0
3347866,07:24:00,07:24:00,3854,29,9592.184,0
3347866,07:25:00,07:25:00,721,30,9715.156,
3347866,07:25:00,07:25:00,3861,31,10138.417,0
3347866,07:26:00,07:26:00,3858,32,10374.799,0
3347866,07:26:00,07:26:00,3863,33,10607.531,0
3347866,07:27:00,07:27:00,3870,34,10839.2705,0
3347866,07:28:00,07:28:00,3873,35,11137.013,0
3347866,07:28:00,07:28:00,3875,36,11461.586,0
3347866,07:29:00,07:29:00,3878,37,11939.445,0
3347866,07:30:00,07:30:00,3880,38,12154.819,0
3347866,07:31:00,07:31:00,3882,39,12707.978,0
3347866,07:32:00,07:32:00,3883,40,13067.284,0
3347866,07:32:00,07:32:00,3884,41,13240.9375,0
3347866,07:33:00,07:33:00,3886,42,13527.216,0
3347866,07:34:00,07:34:00,3888,43,13932.508,0
3347866,07:34:00,07:34:00,3890,44,14220.44,0
3347866,07:36:00,07:36:00,3893,45,14793.053,
3347866,07:36:00,07:36:00,3894,46,15058.372,0
3347866,07:37:00,07:37:00,3897,47,15606.285,0
3347866,07:38:00,07:38:00,3899,48,15913.227,0
3347866,07:38:00,07:38:00,3901,49,16325.8125,0
3347866,07:39:00,07:39:00,3902,50,16609.004,0
3347866,07:39:00,07:39:00,3903,51,16924.342,0
3347866,07:40:00,07:40:00,3904,52,17268.602,0
3347866,07:41:00,07:41:00,3905,53,17714.797,0
3347866,07:41:00,07:41:00,3906,54,18037.383,0
3347866,07:43:00,07:43:00,3909,55,18767.113,0
3347866,07:43:00,07:43:00,3911,56,19247.908,0
3347866,07:44:00,07:44:00,3912,57,19600.822,0
3347866,07:46:00,07:46:00,3913,58,20361.746,
3347867,07:42:00,07:42:00,249,1,0,
3347867,07:44:00,07:44:00,14807,2,795.6639,0
3347867,07:45:00,07:45:00,8847,3,1208.9587,0
3347867,07:46:00,07:46:00,8848,4,1544.0255,0
3347867,07:46:00,07:46:00,8849,5,1819.9169,0
3347867,07:48:00,07:48:00,3811,6,2400.3552,0
3347867,07:49:00,07:49:00,3814,7,2848.1858,0
3347867,07:50:00,07:50:00,3815,8,3067.9712,0
3347867,07:51:00,07:51:00,16339,9,3421.1904,
3347867,07:51:00,07:51:00,15617,10,3718.5227,0
3347867,07:52:00,07:52:00,9310,11,4061.8694,0
3347867,07:52:00,07:52:00,6450,12,4409.905,0
3347867,07:54:00,07:54:00,6453,13,5013.334,0
3347867,07:54:00,07:54:00,6454,14,5217.877,0
3347867,07:55:00,07:55:00,6456,15,5555.6924,0
3347867,07:56:00,07:56:00,8668,16,6007.199,
3347867,07:56:00,07:56:00,6458,17,6295.743,0
3347867,07:57:00,07:57:00,4106,18,6715.9355,0
3347867,07:58:00,07:58:00,4107,19,6940.673,0
3347867,07:58:00,07:58:00,4109,20,7153.287,0
3347867,07:59:00,07:59:00,3840,21,7356.818,0
3347867,07:59:00,07:59:00,3841,22,7539.3003,0
3347867,08:00:00,08:00:00,3844,23,7788.554,0
3347867,08:01:00,08:01:00,3846,24,8239.744,0
3347867,08:02:00,08:02:00,3848,25,8540.983,0
3347867,08:02:00,08:02:00,3849,26,8670.736,0
3347867,08:03:00,08:03:00,3851,27,9035.285,0
3347867,08:03:00,08:03:00,3853,28,9291.1875,0
3347867,08:04:00,08:04:00,3854,29,9592.184,0
3347867,08:05:00,08:05:00,721,30,9715.156,
3347867,08:05:00,08:05:00,3861,31,10138.417,0
3347867,08:06:00,08:06:00,3858,32,10374.799,0
3347867,08:06:00,08:06:00,3863,33,10607.531,0
3347867,08:07:00,08:07:00,3870,34,10839.2705,0
3347867,08:08:00,08:08:00,3873,35,11137.013,0
3347867,08:08:00,08:08:00,3875,36,11461.586,0
3347867,08:09:00,08:09:00,3878,37,11939.445,0
3347867,08:10:00,08:10:00,3880,38,12154.819,0
3347867,08:11:00,08:11:00,3882,39,12707.978,0
3347867,08:12:00,08:12:00,3883,40,13067.284,0
3347867,08:12:00,08:12:00,3884,41,13240.9375,0
3347867,08:13:00,08:13:00,3886,42,13527.216,0
3347867,08:14:00,08:14:00,3888,43,13932.508,0
3347867,08:14:00,08:14:00,3890,44,14220.44,0
3347867,08:16:00,08:16:00,3893,45,14793.053,
3347867,08:16:00,08:16:00,3894,46,15058.372,0
3347867,08:17:00,08:17:00,3897,47,15606.285,0
3347867,08:18:00,08:18:00,3899,48,15913.227,0
3347867,08:18:00,08:18:00,3901,49,16325.8125,0
3347867,08:19:00,08:19:00,3902,50,16609.004,0
3347867,08:19:00,08:19:00,3903,51,16924.342,0
3347867,08:20:00,08:20:00,3904,52,17268.602,0
3347867,08:21:00,08:21:00,3905,53,17714.797,0
3347867,08:21:00,08:21:00,3906,54,18037.383,0
3347867,08:23:00,08:23:00,3909,55,18767.113,0
3347867,08:23:00,08:23:00,3911,56,19247.908,0
3347867,08:24:00,08:24:00,3912,57,19600.822,0
3347867,08:26:00,08:26:00,3913,58,20361.746,
3347868,08:22:00,08:22:00,249,1,0,
3347868,08:24:00,08:24:00,14807,2,795.6639,0
3347868,08:25:00,08:25:00,8847,3,1208.9587,0
3347868,08:26:00,08:26:00,8848,4,1544.0255,0
3347868,08:26:00,08:26:00,8849,5,1819.9169,0
3347868,08:28:00,08:28:00,3811,6,2400.3552,0
3347868,08:29:00,08:29:00,3814,7,2848.1858,0
3347868,08:30:00,08:30:00,3815,8,3067.9712,0
3347868,08:31:00,08:31:00,16339,9,3421.1904,
3347868,08:31:00,08:31:00,15617,10,3718.5227,0
3347868,08:32:00,08:32:00,9310,11,4061.8694,0
3347868,08:32:00,08:32:00,6450,12,4409.905,0
3347868,08:34:00,08:34:00,6453,13,5013.334,0
3347868,08:34:00,08:34:00,6454,14,5217.877,0
3347868,08:35:00,08:35:00,6456,15,5555.6924,0
3347868,08:36:00,08:36:00,8668,16,6007.199,
3347868,08:36:00,08:36:00,6458,17,6295.743,0
3347868,08:37:00,08:37:00,4106,18,6715.9355,0
3347868,08:38:00,08:38:00,4107,19,6940.673,0
3347868,08:38:00,08:38:00,4109,20,7153.287,0
3347868,08:39:00,08:39:00,3840,21,7356.818,0
3347868,08:39:00,08:39:00,3841,22,7539.3003,0
3347868,08:40:00,08:40:00,3844,23,7788.554,0
3347868,08:41:00,08:41:00,3846,24,8239.744,0
3347868,08:42:00,08:42:00,3848,25,8540.983,0
3347868,08:42:00,08:42:00,3849,26,8670.736,0
3347868,08:43:00,08:43:00,3851,27,9035.285,0
3347868,08:43:00,08:43:00,3853,28,9291.1875,0
3347868,08:44:00,08:44:00,3854,29,9592.184,0
3347868,08:45:00,08:45:00,721,30,9715.156,
3347868,08:45:00,08:45:00,3861,31,10138.417,0
3347868,08:46:00,08:46:00,3858,32,10374.799,0
3347868,08:46:00,08:46:00,3863,33,10607.531,0
3347868,08:47:00,08:47:00,3870,34,10839.2705,0
3347868,08:48:00,08:48:00,3873,35,11137.013,0
3347868,08:48:00,08:48:00,3875,36,11461.586,0
3347868,08:49:00,08:49:00,3878,37,11939.445,0
3347868,08:50:00,08:50:00,3880,38,12154.819,0
3347868,08:51:00,08:51:00,3882,39,12707.978,0
3347868,08:52:00,08:52:00,3883,40,13067.284,0
3347868,08:52:00,08:52:00,3884,41,13240.9375,0
3347868,08:53:00,08:53:00,3886,42,13527.216,0
3347868,08:54:00,08:54:00,3888,43,13932.508,0
3347868,08:54:00,08:54:00,3890,44,14220.44,0
3347868,08:56:00,08:56:00,3893,45,14793.053,
3347868,08:56:00,08:56:00,3894,46,15058.372,0
3347868,08:57:00,08:57:00,3897,47,15606.285,0
3347868,08:58:00,08:58:00,3899,48,15913.227,0
3347868,08:58:00,08:58:00,3901,49,16325.8125,0
3347868,08:59:00,08:59:00,3902,50,16609.004,0
3347868,08:59:00,08:59:00,3903,51,16924.342,0
3347868,09:00:00,09:00:00,3904,52,17268.602,0
3347868,09:01:00,09:01:00,3905,53,17714.797,0
3347868,09:01:00,09:01:00,3906,54,18037.383,0
3347868,09:03:00,09:03:00,3909,55,18767.113,0
3347868,09:03:00,09:03:00,3911,56,19247.908,0
3347868,09:04:00,09:04:00,3912,57,19600.822,0
3347868,09:06:00,09:06:00,3913,58,20361.746,
3347869,09:02:00,09:02:00,249,1,0,
3347869,09:04:00,09:04:00,14807,2,795.6639,0
3347869,09:05:00,09:05:00,8847,3,1208.9587,0
3347869,09:06:00,09:06:00,8848,4,1544.0255,0
3347869,09:07:00,09:07:00,8849,5,1819.9169,0
3347869,09:08:00,09:08:00,3811,6,2400.3552,0
3347869,09:10:00,09:10:00,3814,7,2848.1858,0
3347869,09:10:00,09:10:00,3815,8,3067.9712,0
3347869,09:12:00,09:12:00,16339,9,3421.1904,
3347869,09:12:00,09:12:00,15617,10,3718.5227,0
3347869,09:13:00,09:13:00,9310,11,4061.8694,0
3347869,09:13:00,09:13:00,6450,12,4409.905,0
3347869,09:15:00,09:15:00,6453,13,5013.334,0
3347869,09:15:00,09:15:00,6454,14,5217.877,0
3347869,09:16:00,09:16:00,6456,15,5555.6924,0
3347869,09:17:00,09:17:00,8668,16,6007.199,
3347869,09:17:00,09:17:00,6458,17,6295.743,0
3347869,09:18:00,09:18:00,4106,18,6715.9355,0
3347869,09:19:00,09:19:00,4107,19,6940.673,0
3347869,09:20:00,09:20:00,4109,20,7153.287,0
3347869,09:20:00,09:20:00,3840,21,7356.818,0
3347869,09:21:00,09:21:00,3841,22,7539.3003,0
3347869,09:21:00,09:21:00,3844,23,7788.554,0
3347869,09:22:00,09:22:00,3846,24,8239.744,0
3347869,09:23:00,09:23:00,3848,25,8540.983,0
3347869,09:24:00,09:24:00,3849,26,8670.736,0
3347869,09:25:00,09:25:00,3851,27,9035.285,0
3347869,09:25:00,09:25:00,3853,28,9291.1875,0
3347869,09:26:00,09:26:00,3854,29,9592.184,0
3347869,09:27:00,09:27:00,721,30,9715.156,
3347869,09:27:00,09:27:00,3861,31,10138.417,0
3347869,09:28:00,09:28:00,3858,32,10374.799,0
3347869,09:28:00,09:28:00,3863,33,10607.531,0
3347869,09:29:00,09:29:00,3870,34,10839.2705,0
3347869,09:30:00,09:30:00,3873,35,11137.013,0
3347869,09:30:00,09:30:00,3875,36,11461.586,0
3347869,09:31:00,09:31:00,3878,37,11939.445,0
3347869,09:32:00,09:32:00,3880,38,12154.819,0
3347869,09:33:00,09:33:00,3882,39,12707.978,0
3347869,09:34:00,09:34:00,3883,40,13067.284,0
3347869,09:34:00,09:34:00,3884,41,13240.9375,0
3347869,09:35:00,09:35:00,3886,42,13527.216,0
3347869,09:36:00,09:36:00,3888,43,13932.508,0
3347869,09:36:00,09:36:00,3890,44,14220.44,0
3347869,09:38:00,09:38:00,3893,45,14793.053,
3347869,09:38:00,09:38:00,3894,46,15058.372,0
3347869,09:39:00,09:39:00,3897,47,15606.285,0
3347869,09:40:00,09:40:00,3899,48,15913.227,0
3347869,09:40:00,09:40:00,3901,49,16325.8125,0
3347869,09:41:00,09:41:00,3902,50,16609.004,0
3347869,09:41:00,09:41:00,3903,51,16924.342,0
3347869,09:42:00,09:42:00,3904,52,17268.602,0
3347869,09:43:00,09:43:00,3905,53,17714.797,0
3347869,09:43:00,09:43:00,3906,54,18037.383,0
3347869,09:45:00,09:45:00,3909,55,18767.113,0
3347869,09:45:00,09:45:00,3911,56,19247.908,0
3347869,09:46:00,09:46:00,3912,57,19600.822,0
3347869,09:48:00,09:48:00,3913,58,20361.746,
3347870,09:42:00,09:42:00,249,1,0,
3347870,09:44:00,09:44:00,14807,2,795.6639,0
3347870,09:45:00,09:45:00,8847,3,1208.9587,0
3347870,09:46:00,09:46:00,8848,4,1544.0255,0
3347870,09:47:00,09:47:00,8849,5,1819.9169,0
3347870,09:48:00,09:48:00,3811,6,2400.3552,0
3347870,09:50:00,09:50:00,3814,7,2848.1858,0
3347870,09:50:00,09:50:00,3815,8,3067.9712,0
3347870,09:52:00,09:52:00,16339,9,3421.1904,
3347870,09:52:00,09:52:00,15617,10,3718.5227,0
3347870,09:53:00,09:53:00,9310,11,4061.8694,0
3347870,09:53:00,09:53:00,6450,12,4409.905,0
3347870,09:55:00,09:55:00,6453,13,5013.334,0
3347870,09:55:00,09:55:00,6454,14,5217.877,0
3347870,09:56:00,09:56:00,6456,15,5555.6924,0
3347870,09:57:00,09:57:00,8668,16,6007.199,
3347870,09:57:00,09:57:00,6458,17,6295.743,0
3347870,09:58:00,09:58:00,4106,18,6715.9355,0
3347870,09:59:00,09:59:00,4107,19,6940.673,0
3347870,10:00:00,10:00:00,4109,20,7153.287,0
3347870,10:00:00,10:00:00,3840,21,7356.818,0
3347870,10:01:00,10:01:00,3841,22,7539.3003,0
3347870,10:01:00,10:01:00,3844,23,7788.554,0
3347870,10:02:00,10:02:00,3846,24,8239.744,0
3347870,10:03:00,10:03:00,3848,25,8540.983,0
3347870,10:04:00,10:04:00,3849,26,8670.736,0
3347870,10:05:00,10:05:00,3851,27,9035.285,0
3347870,10:05:00,10:05:00,3853,28,9291.1875,0
3347870,10:06:00,10:06:00,3854,29,9592.184,0
3347870,10:07:00,10:07:00,721,30,9715.156,
3347870,10:07:00,10:07:00,3861,31,10138.417,0
3347870,10:08:00,10:08:00,3858,32,10374.799,0
3347870,10:08:00,10:08:00,3863,33,10607.531,0
3347870,10:09:00,10:09:00,3870,34,10839.2705,0
3347870,10:10:00,10:10:00,3873,35,11137.013,0
3347870,10:10:00,10:10:00,3875,36,11461.586,0
3347870,10:11:00,10:11:00,3878,37,11939.445,0
3347870,10:12:00,10:12:00,3880,38,12154.819,0
3347870,10:13:00,10:13:00,3882,39,12707.978,0
3347870,10:14:00,10:14:00,3883,40,13067.284,0
3347870,10:14:00,10:14:00,3884,41,13240.9375,0
3347870,10:15:00,10:15:00,3886,42,13527.216,0
3347870,10:16:00,10:16:00,3888,43,13932.508,0
3347870,10:16:00,10:16:00,3890,44,14220.44,0
3347870,10:18:00,10:18:00,3893,45,14793.053,
3347870,10:18:00,10:18:00,3894,46,15058.372,0
3347870,10:19:00,10:19:00,3897,47,15606.285,0
3347870,10:20:00,10:20:00,3899,48,15913.227,0
3347870,10:20:00,10:20:00,3901,49,16325.8125,0
3347870,10:21:00,10:21:00,3902,50,16609.004,0
3347870,10:21:00,10:21:00,3903,51,16924.342,0
3347870,10:22:00,10:22:00,3904,52,17268.602,0
3347870,10:23:00,10:23:00,3905,53,17714.797,0
3347870,10:23:00,10:23:00,3906,54,18037.383,0
3347870,10:25:00,10:25:00,3909,55,18767.113,0
3347870,10:25:00,10:25:00,3911,56,19247.908,0
3347870,10:26:00,10:26:00,3912,57,19600.822,0
3347870,10:28:00,10:28:00,3913,58,20361.746,
3347872,04:33:00,04:33:00,249,1,0,
3347872,04:35:00,04:35:00,14807,2,795.6639,0
3347872,04:36:00,04:36:00,8847,3,1208.9587,0
3347872,04:37:00,04:37:00,8848,4,1544.0255,0
3347872,04:37:00,04:37:00,8849,5,1819.9169,0
3347872,04:39:00,04:39:00,3811,6,2400.3552,0
3347872,04:40:00,04:40:00,3814,7,2848.1858,0
3347872,04:41:00,04:41:00,3815,8,3067.9712,0
3347872,04:42:00,04:42:00,16339,9,3421.1904,
3347872,04:42:00,04:42:00,15617,10,3718.5227,0
3347872,04:42:00,04:42:00,9310,11,4061.8694,0
3347872,04:43:00,04:43:00,6450,12,4409.905,0
3347872,04:44:00,04:44:00,6453,13,5013.334,0
3347872,04:44:00,04:44:00,6454,14,5217.877,0
3347872,04:45:00,04:45:00,6456,15,5555.6924,0
3347872,04:46:00,04:46:00,8668,16,6007.199,
3347872,04:46:00,04:46:00,6458,17,6295.743,0
3347872,04:47:00,04:47:00,4106,18,6715.9355,0
3347872,04:48:00,04:48:00,4107,19,6940.673,0
3347872,04:48:00,04:48:00,4109,20,7153.287,0
3347872,04:48:00,04:48:00,3840,21,7356.818,0
3347872,04:49:00,04:49:00,3841,22,7539.3003,0
3347872,04:49:00,04:49:00,3844,23,7788.554,0
3347872,04:50:00,04:50:00,3846,24,8239.744,0
3347872,04:51:00,04:51:00,3848,25,8540.983,0
3347872,04:51:00,04:51:00,3849,26,8670.736,0
3347872,04:52:00,04:52:00,3851,27,9035.285,0
3347872,04:53:00,04:53:00,3853,28,9291.1875,0
3347872,04:53:00,04:53:00,3854,29,9592.184,0
3347872,04:54:00,04:54:00,721,30,9715.156,
3347872,04:54:00,04:54:00,3861,31,10138.417,0
3347872,04:55:00,04:55:00,3858,32,10374.799,0
3347872,04:55:00,04:55:00,3863,33,10607.531,0
3347872,04:56:00,04:56:00,3870,34,10839.2705,0
3347872,04:57:00,04:57:00,3873,35,11137.013,0
3347872,04:57:00,04:57:00,3875,36,11461.586,0
3347872,04:58:00,04:58:00,3878,37,11939.445,0
3347872,04:59:00,04:59:00,3880,38,12154.819,0
3347872,05:00:00,05:00:00,3882,39,12707.978,0
3347872,05:01:00,05:01:00,3883,40,13067.284,0
3347872,05:01:00,05:01:00,3884,41,13240.9375,0
3347872,05:02:00,05:02:00,3886,42,13527.216,0
3347872,05:03:00,05:03:00,3888,43,13932.508,0
3347872,05:03:00,05:03:00,3890,44,14220.44,0
3347872,05:05:00,05:05:00,3893,45,14793.053,
3347872,05:05:00,05:05:00,3894,46,15058.372,0
3347872,05:06:00,05:06:00,3897,47,15606.285,0
3347872,05:07:00,05:07:00,3899,48,15913.227,0
3347872,05:07:00,05:07:00,3901,49,16325.8125,0
3347872,05:08:00,05:08:00,3902,50,16609.004,0
3347872,05:08:00,05:08:00,3903,51,16924.342,0
3347872,05:09:00,05:09:00,3904,52,17268.602,0
3347872,05:10:00,05:10:00,3905,53,17714.797,0
3347872,05:10:00,05:10:00,3906,54,18037.383,0
3347872,05:12:00,05:12:00,3909,55,18767.113,0
3347872,05:12:00,05:12:00,3911,56,19247.908,0
3347872,05:13:00,05:13:00,3912,57,19600.822,0
3347872,05:15:00,05:15:00,3913,58,20361.746,
3347873,10:22:00,10:22:00,249,1,0,
3347873,10:24:00,10:24:00,14807,2,795.6639,0
3347873,10:25:00,10:25:00,8847,3,1208.9587,0
3347873,10:26:00,10:26:00,8848,4,1544.0255,0
3347873,10:27:00,10:27:00,8849,5,1819.9169,0
3347873,10:28:00,10:28:00,3811,6,2400.3552,0
3347873,10:30:00,10:30:00,3814,7,2848.1858,0
3347873,10:30:00,10:30:00,3815,8,3067.9712,0
3347873,10:32:00,10:32:00,16339,9,3421.1904,
3347873,10:32:00,10:32:00,15617,10,3718.5227,0
3347873,10:33:00,10:33:00,9310,11,4061.8694,0
3347873,10:33:00,10:33:00,6450,12,4409.905,0
3347873,10:35:00,10:35:00,6453,13,5013.334,0
3347873,10:35:00,10:35:00,6454,14,5217.877,0
3347873,10:36:00,10:36:00,6456,15,5555.6924,0
3347873,10:37:00,10:37:00,8668,16,6007.199,
3347873,10:37:00,10:37:00,6458,17,6295.743,0
3347873,10:38:00,10:38:00,4106,18,6715.9355,0
3347873,10:39:00,10:39:00,4107,19,6940.673,0
3347873,10:40:00,10:40:00,4109,20,7153.287,0
3347873,10:40:00,10:40:00,3840,21,7356.818,0
3347873,10:41:00,10:41:00,3841,22,7539.3003,0
3347873,10:41:00,10:41:00,3844,23,7788.554,0
3347873,10:42:00,10:42:00,3846,24,8239.744,0
3347873,10:43:00,10:43:00,3848,25,8540.983,0
3347873,10:44:00,10:44:00,3849,26,8670.736,0
3347873,10:45:00,10:45:00,3851,27,9035.285,0
3347873,10:45:00,10:45:00,3853,28,9291.1875,0
3347873,10:46:00,10:46:00,3854,29,9592.184,0
3347873,10:47:00,10:47:00,721,30,9715.156,
3347873,10:47:00,10:47:00,3861,31,10138.417,0
3347873,10:48:00,10:48:00,3858,32,10374.799,0
3347873,10:48:00,10:48:00,3863,33,10607.531,0
3347873,10:49:00,10:49:00,3870,34,10839.2705,0
3347873,10:50:00,10:50:00,3873,35,11137.013,0
3347873,10:50:00,10:50:00,3875,36,11461.586,0
3347873,10:51:00,10:51:00,3878,37,11939.445,0
3347873,10:52:00,10:52:00,3880,38,12154.819,0
3347873,10:53:00,10:53:00,3882,39,12707.978,0
3347873,10:54:00,10:54:00,3883,40,13067.284,0
3347873,10:54:00,10:54:00,3884,41,13240.9375,0
3347873,10:55:00,10:55:00,3886,42,13527.216,0
3347873,10:56:00,10:56:00,3888,43,13932.508,0
3347873,10:56:00,10:56:00,3890,44,14220.44,0
3347873,10:58:00,10:58:00,3893,45,14793.053,
3347873,10:58:00,10:58:00,3894,46,15058.372,0
3347873,10:59:00,10:59:00,3897,47,15606.285,0
3347873,11:00:00,11:00:00,3899,48,15913.227,0
3347873,11:00:00,11:00:00,3901,49,16325.8125,0
3347873,11:01:00,11:01:00,3902,50,16609.004,0
3347873,11:01:00,11:01:00,3903,51,16924.342,0
3347873,11:02:00,11:02:00,3904,52,17268.602,0
3347873,11:03:00,11:03:00,3905,53,17714.797,0
3347873,11:03:00,11:03:00,3906,54,18037.383,0
3347873,11:05:00,11:05:00,3909,55,18767.113,0
3347873,11:05:00,11:05:00,3911,56,19247.908,0
3347873,11:06:00,11:06:00,3912,57,19600.822,0
3347873,11:08:00,11:08:00,3913,58,20361.746,
3347874,11:42:00,11:42:00,249,1,0,
3347874,11:44:00,11:44:00,14807,2,795.6639,0
3347874,11:45:00,11:45:00,8847,3,1208.9587,0
3347874,11:46:00,11:46:00,8848,4,1544.0255,0
3347874,11:47:00,11:47:00,8849,5,1819.9169,0
3347874,11:48:00,11:48:00,3811,6,2400.3552,0
3347874,11:50:00,11:50:00,3814,7,2848.1858,0
3347874,11:50:00,11:50:00,3815,8,3067.9712,0
3347874,11:52:00,11:52:00,16339,9,3421.1904,
3347874,11:52:00,11:52:00,15617,10,3718.5227,0
3347874,11:53:00,11:53:00,9310,11,4061.8694,0
3347874,11:53:00,11:53:00,6450,12,4409.905,0
3347874,11:55:00,11:55:00,6453,13,5013.334,0
3347874,11:55:00,11:55:00,6454,14,5217.877,0
3347874,11:56:00,11:56:00,6456,15,5555.6924,0
3347874,11:57:00,11:57:00,8668,16,6007.199,
3347874,11:57:00,11:57:00,6458,17,6295.743,0
3347874,11:58:00,11:58:00,4106,18,6715.9355,0
3347874,11:59:00,11:59:00,4107,19,6940.673,0
3347874,12:00:00,12:00:00,4109,20,7153.287,0
3347874,12:00:00,12:00:00,3840,21,7356.818,0
3347874,12:01:00,12:01:00,3841,22,7539.3003,0
3347874,12:01:00,12:01:00,3844,23,7788.554,0
3347874,12:02:00,12:02:00,3846,24,8239.744,0
3347874,12:03:00,12:03:00,3848,25,8540.983,0
3347874,12:04:00,12:04:00,3849,26,8670.736,0
3347874,12:05:00,12:05:00,3851,27,9035.285,0
3347874,12:05:00,12:05:00,3853,28,9291.1875,0
3347874,12:06:00,12:06:00,3854,29,9592.184,0
3347874,12:07:00,12:07:00,721,30,9715.156,
3347874,12:07:00,12:07:00,3861,31,10138.417,0
3347874,12:08:00,12:08:00,3858,32,10374.799,0
3347874,12:08:00,12:08:00,3863,33,10607.531,0
3347874,12:09:00,12:09:00,3870,34,10839.2705,0
3347874,12:10:00,12:10:00,3873,35,11137.013,0
3347874,12:10:00,12:10:00,3875,36,11461.586,0
3347874,12:11:00,12:11:00,3878,37,11939.445,0
3347874,12:12:00,12:12:00,3880,38,12154.819,0
3347874,12:13:00,12:13:00,3882,39,12707.978,0
3347874,12:14:00,12:14:00,3883,40,13067.284,0
3347874,12:14:00,12:14:00,3884,41,13240.9375,0
3347874,12:15:00,12:15:00,3886,42,13527.216,0
3347874,12:16:00,12:16:00,3888,43,13932.508,0
3347874,12:16:00,12:16:00,3890,44,14220.44,0
3347874,12:18:00,12:18:00,3893,45,14793.053,
3347874,12:18:00,12:18:00,3894,46,15058.372,0
3347874,12:19:00,12:19:00,3897,47,15606.285,0
3347874,12:20:00,12:20:00,3899,48,15913.227,0
3347874,12:20:00,12:20:00,3901,49,16325.8125,0
3347874,12:21:00,12:21:00,3902,50,16609.004,0
3347874,12:21:00,12:21:00,3903,51,16924.342,0
3347874,12:22:00,12:22:00,3904,52,17268.602,0
3347874,12:23:00,12:23:00,3905,53,17714.797,0
3347874,12:23:00,12:23:00,3906,54,18037.383,0
3347874,12:25:00,12:25:00,3909,55,18767.113,0
3347874,12:25:00,12:25:00,3911,56,19247.908,0
3347874,12:26:00,12:26:00,3912,57,19600.822,0
3347874,12:28:00,12:28:00,3913,58,20361.746,
3347875,12:22:00,12:22:00,249,1,0,
3347875,12:24:00,12:24:00,14807,2,795.6639,0
3347875,12:25:00,12:25:00,8847,3,1208.9587,0
3347875,12:26:00,12:26:00,8848,4,1544.0255,0
3347875,12:27:00,12:27:00,8849,5,1819.9169,0
3347875,12:28:00,12:28:00,3811,6,2400.3552,0
3347875,12:30:00,12:30:00,3814,7,2848.1858,0
3347875,12:30:00,12:30:00,3815,8,3067.9712,0
3347875,12:32:00,12:32:00,16339,9,3421.1904,
3347875,12:32:00,12:32:00,15617,10,3718.5227,0
3347875,12:33:00,12:33:00,9310,11,4061.8694,0
3347875,12:33:00,12:33:00,6450,12,4409.905,0
3347875,12:35:00,12:35:00,6453,13,5013.334,0
3347875,12:35:00,12:35:00,6454,14,5217.877,0
3347875,12:36:00,12:36:00,6456,15,5555.6924,0
3347875,12:37:00,12:37:00,8668,16,6007.199,
3347875,12:37:00,12:37:00,6458,17,6295.743,0
3347875,12:38:00,12:38:00,4106,18,6715.9355,0
3347875,12:39:00,12:39:00,4107,19,6940.673,0
3347875,12:40:00,12:40:00,4109,20,7153.287,0
3347875,12:40:00,12:40:00,3840,21,7356.818,0
3347875,12:41:00,12:41:00,3841,22,7539.3003,0
3347875,12:41:00,12:41:00,3844,23,7788.554,0
3347875,12:42:00,12:42:00,3846,24,8239.744,0
3347875,12:43:00,12:43:00,3848,25,8540.983,0
3347875,12:44:00,12:44:00,3849,26,8670.736,0
3347875,12:45:00,12:45:00,3851,27,9035.285,0
3347875,12:45:00,12:45:00,3853,28,9291.1875,0
3347875,12:46:00,12:46:00,3854,29,9592.184,0
3347875,12:47:00,12:47:00,721,30,9715.156,
3347875,12:48:00,12:48:00,3861,31,10138.417,0
3347875,12:48:00,12:48:00,3858,32,10374.799,0
3347875,12:49:00,12:49:00,3863,33,10607.531,0
3347875,12:49:00,12:49:00,3870,34,10839.2705,0
3347875,12:50:00,12:50:00,3873,35,11137.013,0
3347875,12:51:00,12:51:00,3875,36,11461.586,0
3347875,12:52:00,12:52:00,3878,37,11939.445,0
3347875,12:52:00,12:52:00,3880,38,12154.819,0
3347875,12:54:00,12:54:00,3882,39,12707.978,0
3347875,12:54:00,12:54:00,3883,40,13067.284,0
3347875,12:55:00,12:55:00,3884,41,13240.9375,0
3347875,12:55:00,12:55:00,3886,42,13527.216,0
3347875,12:56:00,12:56:00,3888,43,13932.508,0
3347875,12:57:00,12:57:00,3890,44,14220.44,0
3347875,12:59:00,12:59:00,3893,45,14793.053,
3347875,12:59:00,12:59:00,3894,46,15058.372,0
3347875,13:00:00,13:00:00,3897,47,15606.285,0
3347875,13:01:00,13:01:00,3899,48,15913.227,0
3347875,13:01:00,13:01:00,3901,49,16325.8125,0
3347875,13:02:00,13:02:00,3902,50,16609.004,0
3347875,13:03:00,13:03:00,3903,51,16924.342,0
3347875,13:03:00,13:03:00,3904,52,17268.602,0
3347875,13:04:00,13:04:00,3905,53,17714.797,0
3347875,13:05:00,13:05:00,3906,54,18037.383,0
3347875,13:06:00,13:06:00,3909,55,18767.113,0
3347875,13:07:00,13:07:00,3911,56,19247.908,0
3347875,13:08:00,13:08:00,3912,57,19600.822,0
3347875,13:10:00,13:10:00,3913,58,20361.746,
3347876,13:02:00,13:02:00,249,1,0,
3347876,13:04:00,13:04:00,14807,2,795.6639,0
3347876,13:05:00,13:05:00,8847,3,1208.9587,0
3347876,13:06:00,13:06:00,8848,4,1544.0255,0
3347876,13:07:00,13:07:00,8849,5,1819.9169,0
3347876,13:08:00,13:08:00,3811,6,2400.3552,0
3347876,13:10:00,13:10:00,3814,7,2848.1858,0
3347876,13:10:00,13:10:00,3815,8,3067.9712,0
3347876,13:12:00,13:12:00,16339,9,3421.1904,
3347876,13:12:00,13:12:00,15617,10,3718.5227,0
3347876,13:13:00,13:13:00,9310,11,4061.8694,0
3347876,13:13:00,13:13:00,6450,12,4409.905,0
3347876,13:15:00,13:15:00,6453,13,5013.334,0
3347876,13:15:00,13:15:00,6454,14,5217.877,0
3347876,13:16:00,13:16:00,6456,15,5555.6924,0
3347876,13:17:00,13:17:00,8668,16,6007.199,
3347876,13:17:00,13:17:00,6458,17,6295.743,0
3347876,13:18:00,13:18:00,4106,18,6715.9355,0
3347876,13:19:00,13:19:00,4107,19,6940.673,0
3347876,13:20:00,13:20:00,4109,20,7153.287,0
3347876,13:20:00,13:20:00,3840,21,7356.818,0
3347876,13:21:00,13:21:00,3841,22,7539.3003,0
3347876,13:21:00,13:21:00,3844,23,7788.554,0
3347876,13:22:00,13:22:00,3846,24,8239.744,0
3347876,13:23:00,13:23:00,3848,25,8540.983,0
3347876,13:24:00,13:24:00,3849,26,8670.736,0
3347876,13:25:00,13:25:00,3851,27,9035.285,0
3347876,13:25:00,13:25:00,3853,28,9291.1875,0
3347876,13:26:00,13:26:00,3854,29,9592.184,0
3347876,13:27:00,13:27:00,721,30,9715.156,
3347876,13:28:00,13:28:00,3861,31,10138.417,0
3347876,13:28:00,13:28:00,3858,32,10374.799,0
3347876,13:29:00,13:29:00,3863,33,10607.531,0
3347876,13:29:00,13:29:00,3870,34,10839.2705,0
3347876,13:30:00,13:30:00,3873,35,11137.013,0
3347876,13:31:00,13:31:00,3875,36,11461.586,0
3347876,13:32:00,13:32:00,3878,37,11939.445,0
3347876,13:32:00,13:32:00,3880,38,12154.819,0
3347876,13:34:00,13:34:00,3882,39,12707.978,0
3347876,13:34:00,13:34:00,3883,40,13067.284,0
3347876,13:35:00,13:35:00,3884,41,13240.9375,0
3347876,13:35:00,13:35:00,3886,42,13527.216,0
3347876,13:36:00,13:36:00,3888,43,13932.508,0
3347876,13:37:00,13:37:00,3890,44,14220.44,0
3347876,13:39:00,13:39:00,3893,45,14793.053,
3347876,13:39:00,13:39:00,3894,46,15058.372,0
3347876,13:40:00,13:40:00,3897,47,15606.285,0
3347876,13:41:00,13:41:00,3899,48,15913.227,0
3347876,13:41:00,13:41:00,3901,49,16325.8125,0
3347876,13:42:00,13:42:00,3902,50,16609.004,0
3347876,13:43:00,13:43:00,3903,51,16924.342,0
3347876,13:43:00,13:43:00,3904,52,17268.602,0
3347876,13:44:00,13:44:00,3905,53,17714.797,0
3347876,13:45:00,13:45:00,3906,54,18037.383,0
3347876,13:46:00,13:46:00,3909,55,18767.113,0
3347876,13:47:00,13:47:00,3911,56,19247.908,0
3347876,13:48:00,13:48:00,3912,57,19600.822,0
3347876,13:50:00,13:50:00,3913,58,20361.746,
3347877,13:42:00,13:42:00,249,1,0,
3347877,13:44:00,13:44:00,14807,2,795.6639,0
3347877,13:45:00,13:45:00,8847,3,1208.9587,0
3347877,13:46:00,13:46:00,8848,4,1544.0255,0
3347877,13:47:00,13:47:00,8849,5,1819.9169,0
3347877,13:48:00,13:48:00,3811,6,2400.3552,0
3347877,13:50:00,13:50:00,3814,7,2848.1858,0
3347877,13:50:00,13:50:00,3815,8,3067.9712,0
3347877,13:52:00,13:52:00,16339,9,3421.1904,
3347877,13:52:00,13:52:00,15617,10,3718.5227,0
3347877,13:53:00,13:53:00,9310,11,4061.8694,0
3347877,13:53:00,13:53:00,6450,12,4409.905,0
3347877,13:55:00,13:55:00,6453,13,5013.334,0
3347877,13:55:00,13:55:00,6454,14,5217.877,0
3347877,13:56:00,13:56:00,6456,15,5555.6924,0
3347877,13:57:00,13:57:00,8668,16,6007.199,
3347877,13:57:00,13:57:00,6458,17,6295.743,0
3347877,13:58:00,13:58:00,4106,18,6715.9355,0
3347877,13:59:00,13:59:00,4107,19,6940.673,0
3347877,14:00:00,14:00:00,4109,20,7153.287,0
3347877,14:00:00,14:00:00,3840,21,7356.818,0
3347877,14:01:00,14:01:00,3841,22,7539.3003,0
3347877,14:01:00,14:01:00,3844,23,7788.554,0
3347877,14:02:00,14:02:00,3846,24,8239.744,0
3347877,14:03:00,14:03:00,3848,25,8540.983,0
3347877,14:04:00,14:04:00,3849,26,8670.736,0
3347877,14:05:00,14:05:00,3851,27,9035.285,0
3347877,14:05:00,14:05:00,3853,28,9291.1875,0
3347877,14:06:00,14:06:00,3854,29,9592.184,0
3347877,14:07:00,14:07:00,721,30,9715.156,
3347877,14:08:00,14:08:00,3861,31,10138.417,0
3347877,14:08:00,14:08:00,3858,32,10374.799,0
3347877,14:09:00,14:09:00,3863,33,10607.531,0
3347877,14:09:00,14:09:00,3870,34,10839.2705,0
3347877,14:10:00,14:10:00,3873,35,11137.013,0
3347877,14:11:00,14:11:00,3875,36,11461.586,0
3347877,14:12:00,14:12:00,3878,37,11939.445,0
3347877,14:12:00,14:12:00,3880,38,12154.819,0
3347877,14:14:00,14:14:00,3882,39,12707.978,0
3347877,14:14:00,14:14:00,3883,40,13067.284,0
3347877,14:15:00,14:15:00,3884,41,13240.9375,0
3347877,14:15:00,14:15:00,3886,42,13527.216,0
3347877,14:16:00,14:16:00,3888,43,13932.508,0
3347877,14:17:00,14:17:00,3890,44,14220.44,0
3347877,14:19:00,14:19:00,3893,45,14793.053,
3347877,14:19:00,14:19:00,3894,46,15058.372,0
3347877,14:20:00,14:20:00,3897,47,15606.285,0
3347877,14:21:00,14:21:00,3899,48,15913.227,0
3347877,14:21:00,14:21:00,3901,49,16325.8125,0
3347877,14:22:00,14:22:00,3902,50,16609.004,0
3347877,14:23:00,14:23:00,3903,51,16924.342,0
3347877,14:23:00,14:23:00,3904,52,17268.602,0
3347877,14:24:00,14:24:00,3905,53,17714.797,0
3347877,14:25:00,14:25:00,3906,54,18037.383,0
3347877,14:26:00,14:26:00,3909,55,18767.113,0
3347877,14:27:00,14:27:00,3911,56,19247.908,0
3347877,14:28:00,14:28:00,3912,57,19600.822,0
3347877,14:30:00,14:30:00,3913,58,20361.746,
3347878,14:22:00,14:22:00,249,1,0,
3347878,14:24:00,14:24:00,14807,2,795.6639,0
3347878,14:25:00,14:25:00,8847,3,1208.9587,0
3347878,14:26:00,14:26:00,8848,4,1544.0255,0
3347878,14:27:00,14:27:00,8849,5,1819.9169,0
3347878,14:28:00,14:28:00,3811,6,2400.3552,0
3347878,14:30:00,14:30:00,3814,7,2848.1858,0
3347878,14:30:00,14:30:00,3815,8,3067.9712,0
3347878,14:32:00,14:32:00,16339,9,3421.1904,
3347878,14:32:00,14:32:00,15617,10,3718.5227,0
3347878,14:33:00,14:33:00,9310,11,4061.8694,0
3347878,14:33:00,14:33:00,6450,12,4409.905,0
3347878,14:35:00,14:35:00,6453,13,5013.334,0
3347878,14:35:00,14:35:00,6454,14,5217.877,0
3347878,14:36:00,14:36:00,6456,15,5555.6924,0
3347878,14:37:00,14:37:00,8668,16,6007.199,
3347878,14:37:00,14:37:00,6458,17,6295.743,0
3347878,14:38:00,14:38:00,4106,18,6715.9355,0
3347878,14:39:00,14:39:00,4107,19,6940.673,0
3347878,14:40:00,14:40:00,4109,20,7153.287,0
3347878,14:40:00,14:40:00,3840,21,7356.818,0
3347878,14:41:00,14:41:00,3841,22,7539.3003,0
3347878,14:41:00,14:41:00,3844,23,7788.554,0
3347878,14:42:00,14:42:00,3846,24,8239.744,0
3347878,14:43:00,14:43:00,3848,25,8540.983,0
3347878,14:44:00,14:44:00,3849,26,8670.736,0
3347878,14:45:00,14:45:00,3851,27,9035.285,0
3347878,14:45:00,14:45:00,3853,28,9291.1875,0
3347878,14:46:00,14:46:00,3854,29,9592.184,0
3347878,14:47:00,14:47:00,721,30,9715.156,
3347878,14:48:00,14:48:00,3861,31,10138.417,0
3347878,14:48:00,14:48:00,3858,32,10374.799,0
3347878,14:49:00,14:49:00,3863,33,10607.531,0
3347878,14:49:00,14:49:00,3870,34,10839.2705,0
3347878,14:50:00,14:50:00,3873,35,11137.013,0
3347878,14:51:00,14:51:00,3875,36,11461.586,0
3347878,14:52:00,14:52:00,3878,37,11939.445,0
3347878,14:52:00,14:52:00,3880,38,12154.819,0
3347878,14:54:00,14:54:00,3882,39,12707.978,0
3347878,14:54:00,14:54:00,3883,40,13067.284,0
3347878,14:55:00,14:55:00,3884,41,13240.9375,0
3347878,14:55:00,14:55:00,3886,42,13527.216,0
3347878,14:56:00,14:56:00,3888,43,13932.508,0
3347878,14:57:00,14:57:00,3890,44,14220.44,0
3347878,14:59:00,14:59:00,3893,45,14793.053,
3347878,14:59:00,14:59:00,3894,46,15058.372,0
3347878,15:00:00,15:00:00,3897,47,15606.285,0
3347878,15:01:00,15:01:00,3899,48,15913.227,0
3347878,15:01:00,15:01:00,3901,49,16325.8125,0
3347878,15:02:00,15:02:00,3902,50,16609.004,0
3347878,15:03:00,15:03:00,3903,51,16924.342,0
3347878,15:03:00,15:03:00,3904,52,17268.602,0
3347878,15:04:00,15:04:00,3905,53,17714.797,0
3347878,15:05:00,15:05:00,3906,54,18037.383,0
3347878,15:06:00,15:06:00,3909,55,18767.113,0
3347878,15:07:00,15:07:00,3911,56,19247.908,0
3347878,15:08:00,15:08:00,3912,57,19600.822,0
3347878,15:10:00,15:10:00,3913,58,20361.746,
3347879,15:02:00,15:02:00,249,1,0,
3347879,15:04:00,15:04:00,14807,2,795.6639,0
3347879,15:05:00,15:05:00,8847,3,1208.9587,0
3347879,15:06:00,15:06:00,8848,4,1544.0255,0
3347879,15:07:00,15:07:00,8849,5,1819.9169,0
3347879,15:08:00,15:08:00,3811,6,2400.3552,0
3347879,15:10:00,15:10:00,3814,7,2848.1858,0
3347879,15:10:00,15:10:00,3815,8,3067.9712,0
3347879,15:12:00,15:12:00,16339,9,3421.1904,
3347879,15:12:00,15:12:00,15617,10,3718.5227,0
3347879,15:13:00,15:13:00,9310,11,4061.8694,0
3347879,15:13:00,15:13:00,6450,12,4409.905,0
3347879,15:15:00,15:15:00,6453,13,5013.334,0
3347879,15:15:00,15:15:00,6454,14,5217.877,0
3347879,15:16:00,15:16:00,6456,15,5555.6924,0
3347879,15:17:00,15:17:00,8668,16,6007.199,
3347879,15:17:00,15:17:00,6458,17,6295.743,0
3347879,15:18:00,15:18:00,4106,18,6715.9355,0
3347879,15:19:00,15:19:00,4107,19,6940.673,0
3347879,15:20:00,15:20:00,4109,20,7153.287,0
3347879,15:20:00,15:20:00,3840,21,7356.818,0
3347879,15:21:00,15:21:00,3841,22,7539.3003,0
3347879,15:21:00,15:21:00,3844,23,7788.554,0
3347879,15:22:00,15:22:00,3846,24,8239.744,0
3347879,15:23:00,15:23:00,3848,25,8540.983,0
3347879,15:24:00,15:24:00,3849,26,8670.736,0
3347879,15:25:00,15:25:00,3851,27,9035.285,0
3347879,15:25:00,15:25:00,3853,28,9291.1875,0
3347879,15:26:00,15:26:00,3854,29,9592.184,0
3347879,15:27:00,15:27:00,721,30,9715.156,
3347879,15:28:00,15:28:00,3861,31,10138.417,0
3347879,15:28:00,15:28:00,3858,32,10374.799,0
3347879,15:29:00,15:29:00,3863,33,10607.531,0
3347879,15:29:00,15:29:00,3870,34,10839.2705,0
3347879,15:30:00,15:30:00,3873,35,11137.013,0
3347879,15:31:00,15:31:00,3875,36,11461.586,0
3347879,15:32:00,15:32:00,3878,37,11939.445,0
3347879,15:32:00,15:32:00,3880,38,12154.819,0
3347879,15:34:00,15:34:00,3882,39,12707.978,0
3347879,15:34:00,15:34:00,3883,40,13067.284,0
3347879,15:35:00,15:35:00,3884,41,13240.9375,0
3347879,15:35:00,15:35:00,3886,42,13527.216,0
3347879,15:36:00,15:36:00,3888,43,13932.508,0
3347879,15:37:00,15:37:00,3890,44,14220.44,0
3347879,15:39:00,15:39:00,3893,45,14793.053,
3347879,15:39:00,15:39:00,3894,46,15058.372,0
3347879,15:40:00,15:40:00,3897,47,15606.285,0
3347879,15:41:00,15:41:00,3899,48,15913.227,0
3347879,15:41:00,15:41:00,3901,49,16325.8125,0
3347879,15:42:00,15:42:00,3902,50,16609.004,0
3347879,15:43:00,15:43:00,3903,51,16924.342,0
3347879,15:43:00,15:43:00,3904,52,17268.602,0
3347879,15:44:00,15:44:00,3905,53,17714.797,0
3347879,15:45:00,15:45:00,3906,54,18037.383,0
3347879,15:46:00,15:46:00,3909,55,18767.113,0
3347879,15:47:00,15:47:00,3911,56,19247.908,0
3347879,15:48:00,15:48:00,3912,57,19600.822,0
3347879,15:50:00,15:50:00,3913,58,20361.746,
3347880,15:42:00,15:42:00,249,1,0,
3347880,15:44:00,15:44:00,14807,2,795.6639,0
3347880,15:45:00,15:45:00,8847,3,1208.9587,0
3347880,15:46:00,15:46:00,8848,4,1544.0255,0
3347880,15:47:00,15:47:00,8849,5,1819.9169,0
3347880,15:48:00,15:48:00,3811,6,2400.3552,0
3347880,15:50:00,15:50:00,3814,7,2848.1858,0
3347880,15:50:00,15:50:00,3815,8,3067.9712,0
3347880,15:52:00,15:52:00,16339,9,3421.1904,
3347880,15:52:00,15:52:00,15617,10,3718.5227,0
3347880,15:53:00,15:53:00,9310,11,4061.8694,0
3347880,15:53:00,15:53:00,6450,12,4409.905,0
3347880,15:55:00,15:55:00,6453,13,5013.334,0
3347880,15:55:00,15:55:00,6454,14,5217.877,0
3347880,15:56:00,15:56:00,6456,15,5555.6924,0
3347880,15:57:00,15:57:00,8668,16,6007.199,
3347880,15:57:00,15:57:00,6458,17,6295.743,0
3347880,15:58:00,15:58:00,4106,18,6715.9355,0
3347880,15:59:00,15:59:00,4107,19,6940.673,0
3347880,16:00:00,16:00:00,4109,20,7153.287,0
3347880,16:00:00,16:00:00,3840,21,7356.818,0
3347880,16:01:00,16:01:00,3841,22,7539.3003,0
3347880,16:01:00,16:01:00,3844,23,7788.554,0
3347880,16:02:00,16:02:00,3846,24,8239.744,0
3347880,16:03:00,16:03:00,3848,25,8540.983,0
3347880,16:04:00,16:04:00,3849,26,8670.736,0
3347880,16:05:00,16:05:00,3851,27,9035.285,0
3347880,16:05:00,16:05:00,3853,28,9291.1875,0
3347880,16:06:00,16:06:00,3854,29,9592.184,0
3347880,16:07:00,16:07:00,721,30,9715.156,
3347880,16:08:00,16:08:00,3861,31,10138.417,0
3347880,16:08:00,16:08:00,3858,32,10374.799,0
3347880,16:09:00,16:09:00,3863,33,10607.531,0
3347880,16:09:00,16:09:00,3870,34,10839.2705,0
3347880,16:10:00,16:10:00,3873,35,11137.013,0
3347880,16:11:00,16:11:00,3875,36,11461.586,0
3347880,16:12:00,16:12:00,3878,37,11939.445,0
3347880,16:12:00,16:12:00,3880,38,12154.819,0
3347880,16:14:00,16:14:00,3882,39,12707.978,0
3347880,16:14:00,16:14:00,3883,40,13067.284,0
3347880,16:15:00,16:15:00,3884,41,13240.9375,0
3347880,16:15:00,16:15:00,3886,42,13527.216,0
3347880,16:16:00,16:16:00,3888,43,13932.508,0
3347880,16:17:00,16:17:00,3890,44,14220.44,0
3347880,16:19:00,16:19:00,3893,45,14793.053,
3347880,16:19:00,16:19:00,3894,46,15058.372,0
3347880,16:20:00,16:20:00,3897,47,15606.285,0
3347880,16:21:00,16:21:00,3899,48,15913.227,0
3347880,16:21:00,16:21:00,3901,49,16325.8125,0
3347880,16:22:00,16:22:00,3902,50,16609.004,0
3347880,16:23:00,16:23:00,3903,51,16924.342,0
3347880,16:23:00,16:23:00,3904,52,17268.602,0
3347880,16:24:00,16:24:00,3905,53,17714.797,0
3347880,16:25:00,16:25:00,3906,54,18037.383,0
3347880,16:26:00,16:26:00,3909,55,18767.113,0
3347880,16:27:00,16:27:00,3911,56,19247.908,0
3347880,16:28:00,16:28:00,3912,57,19600.822,0
3347880,16:30:00,16:30:00,3913,58,20361.746,
3347881,16:22:00,16:22:00,249,1,0,
3347881,16:24:00,16:24:00,14807,2,795.6639,0
3347881,16:25:00,16:25:00,8847,3,1208.9587,0
3347881,16:26:00,16:26:00,8848,4,1544.0255,0
3347881,16:27:00,16:27:00,8849,5,1819.9169,0
3347881,16:28:00,16:28:00,3811,6,2400.3552,0
3347881,16:30:00,16:30:00,3814,7,2848.1858,0
3347881,16:30:00,16:30:00,3815,8,3067.9712,0
3347881,16:32:00,16:32:00,16339,9,3421.1904,
3347881,16:32:00,16:32:00,15617,10,3718.5227,0
3347881,16:33:00,16:33:00,9310,11,4061.8694,0
3347881,16:33:00,16:33:00,6450,12,4409.905,0
3347881,16:35:00,16:35:00,6453,13,5013.334,0
3347881,16:35:00,16:35:00,6454,14,5217.877,0
3347881,16:36:00,16:36:00,6456,15,5555.6924,0
3347881,16:37:00,16:37:00,8668,16,6007.199,
3347881,16:37:00,16:37:00,6458,17,6295.743,0
3347881,16:38:00,16:38:00,4106,18,6715.9355,0
3347881,16:39:00,16:39:00,4107,19,6940.673,0
3347881,16:40:00,16:40:00,4109,20,7153.287,0
3347881,16:40:00,16:40:00,3840,21,7356.818,0
3347881,16:41:00,16:41:00,3841,22,7539.3003,0
3347881,16:41:00,16:41:00,3844,23,7788.554,0
3347881,16:42:00,16:42:00,3846,24,8239.744,0
3347881,16:43:00,16:43:00,3848,25,8540.983,0
3347881,16:44:00,16:44:00,3849,26,8670.736,0
3347881,16:45:00,16:45:00,3851,27,9035.285,0
3347881,16:45:00,16:45:00,3853,28,9291.1875,0
3347881,16:46:00,16:46:00,3854,29,9592.184,0
3347881,16:47:00,16:47:00,721,30,9715.156,
3347881,16:48:00,16:48:00,3861,31,10138.417,0
3347881,16:48:00,16:48:00,3858,32,10374.799,0
3347881,16:49:00,16:49:00,3863,33,10607.531,0
3347881,16:49:00,16:49:00,3870,34,10839.2705,0
3347881,16:50:00,16:50:00,3873,35,11137.013,0
3347881,16:51:00,16:51:00,3875,36,11461.586,0
3347881,16:52:00,16:52:00,3878,37,11939.445,0
3347881,16:52:00,16:52:00,3880,38,12154.819,0
3347881,16:54:00,16:54:00,3882,39,12707.978,0
3347881,16:54:00,16:54:00,3883,40,13067.284,0
3347881,16:55:00,16:55:00,3884,41,13240.9375,0
3347881,16:55:00,16:55:00,3886,42,13527.216,0
3347881,16:56:00,16:56:00,3888,43,13932.508,0
3347881,16:57:00,16:57:00,3890,44,14220.44,0
3347881,16:59:00,16:59:00,3893,45,14793.053,
3347881,16:59:00,16:59:00,3894,46,15058.372,0
3347881,17:00:00,17:00:00,3897,47,15606.285,0
3347881,17:01:00,17:01:00,3899,48,15913.227,0
3347881,17:01:00,17:01:00,3901,49,16325.8125,0
3347881,17:02:00,17:02:00,3902,50,16609.004,0
3347881,17:03:00,17:03:00,3903,51,16924.342,0
3347881,17:03:00,17:03:00,3904,52,17268.602,0
3347881,17:04:00,17:04:00,3905,53,17714.797,0
3347881,17:05:00,17:05:00,3906,54,18037.383,0
3347881,17:06:00,17:06:00,3909,55,18767.113,0
3347881,17:07:00,17:07:00,3911,56,19247.908,0
3347881,17:08:00,17:08:00,3912,57,19600.822,0
3347881,17:10:00,17:10:00,3913,58,20361.746,
3347882,17:02:00,17:02:00,249,1,0,
3347882,17:04:00,17:04:00,14807,2,795.6639,0
3347882,17:05:00,17:05:00,8847,3,1208.9587,0
3347882,17:06:00,17:06:00,8848,4,1544.0255,0
3347882,17:07:00,17:07:00,8849,5,1819.9169,0
3347882,17:08:00,17:08:00,3811,6,2400.3552,0
3347882,17:10:00,17:10:00,3814,7,2848.1858,0
3347882,17:10:00,17:10:00,3815,8,3067.9712,0
3347882,17:12:00,17:12:00,16339,9,3421.1904,
3347882,17:12:00,17:12:00,15617,10,3718.5227,0
3347882,17:13:00,17:13:00,9310,11,4061.8694,0
3347882,17:13:00,17:13:00,6450,12,4409.905,0
3347882,17:15:00,17:15:00,6453,13,5013.334,0
3347882,17:15:00,17:15:00,6454,14,5217.877,0
3347882,17:16:00,17:16:00,6456,15,5555.6924,0
3347882,17:17:00,17:17:00,8668,16,6007.199,
3347882,17:17:00,17:17:00,6458,17,6295.743,0
3347882,17:18:00,17:18:00,4106,18,6715.9355,0
3347882,17:19:00,17:19:00,4107,19,6940.673,0
3347882,17:20:00,17:20:00,4109,20,7153.287,0
3347882,17:20:00,17:20:00,3840,21,7356.818,0
3347882,17:21:00,17:21:00,3841,22,7539.3003,0
3347882,17:21:00,17:21:00,3844,23,7788.554,0
3347882,17:22:00,17:22:00,3846,24,8239.744,0
3347882,17:23:00,17:23:00,3848,25,8540.983,0
3347882,17:24:00,17:24:00,3849,26,8670.736,0
3347882,17:25:00,17:25:00,3851,27,9035.285,0
3347882,17:25:00,17:25:00,3853,28,9291.1875,0
3347882,17:26:00,17:26:00,3854,29,9592.184,0
3347882,17:27:00,17:27:00,721,30,9715.156,
3347882,17:28:00,17:28:00,3861,31,10138.417,0
3347882,17:28:00,17:28:00,3858,32,10374.799,0
3347882,17:29:00,17:29:00,3863,33,10607.531,0
3347882,17:29:00,17:29:00,3870,34,10839.2705,0
3347882,17:30:00,17:30:00,3873,35,11137.013,0
3347882,17:31:00,17:31:00,3875,36,11461.586,0
3347882,17:32:00,17:32:00,3878,37,11939.445,0
3347882,17:32:00,17:32:00,3880,38,12154.819,0
3347882,17:34:00,17:34:00,3882,39,12707.978,0
3347882,17:34:00,17:34:00,3883,40,13067.284,0
3347882,17:35:00,17:35:00,3884,41,13240.9375,0
3347882,17:35:00,17:35:00,3886,42,13527.216,0
3347882,17:36:00,17:36:00,3888,43,13932.508,0
3347882,17:37:00,17:37:00,3890,44,14220.44,0
3347882,17:39:00,17:39:00,3893,45,14793.053,
3347882,17:39:00,17:39:00,3894,46,15058.372,0
3347882,17:40:00,17:40:00,3897,47,15606.285,0
3347882,17:41:00,17:41:00,3899,48,15913.227,0
3347882,17:41:00,17:41:00,3901,49,16325.8125,0
3347882,17:42:00,17:42:00,3902,50,16609.004,0
3347882,17:43:00,17:43:00,3903,51,16924.342,0
3347882,17:43:00,17:43:00,3904,52,17268.602,0
3347882,17:44:00,17:44:00,3905,53,17714.797,0
3347882,17:45:00,17:45:00,3906,54,18037.383,0
3347882,17:46:00,17:46:00,3909,55,18767.113,0
3347882,17:47:00,17:47:00,3911,56,19247.908,0
3347882,17:48:00,17:48:00,3912,57,19600.822,0
3347882,17:50:00,17:50:00,3913,58,20361.746,
3347883,17:42:00,17:42:00,249,1,0,
3347883,17:44:00,17:44:00,14807,2,795.6639,0
3347883,17:45:00,17:45:00,8847,3,1208.9587,0
3347883,17:46:00,17:46:00,8848,4,1544.0255,0
3347883,17:47:00,17:47:00,8849,5,1819.9169,0
3347883,17:48:00,17:48:00,3811,6,2400.3552,0
3347883,17:50:00,17:50:00,3814,7,2848.1858,0
3347883,17:50:00,17:50:00,3815,8,3067.9712,0
3347883,17:52:00,17:52:00,16339,9,3421.1904,
3347883,17:52:00,17:52:00,15617,10,3718.5227,0
3347883,17:53:00,17:53:00,9310,11,4061.8694,0
3347883,17:53:00,17:53:00,6450,12,4409.905,0
3347883,17:55:00,17:55:00,6453,13,5013.334,0
3347883,17:55:00,17:55:00,6454,14,5217.877,0
3347883,17:56:00,17:56:00,6456,15,5555.6924,0
3347883,17:57:00,17:57:00,8668,16,6007.199,
3347883,17:57:00,17:57:00,6458,17,6295.743,0
3347883,17:58:00,17:58:00,4106,18,6715.9355,0
3347883,17:59:00,17:59:00,4107,19,6940.673,0
3347883,18:00:00,18:00:00,4109,20,7153.287,0
3347883,18:00:00,18:00:00,3840,21,7356.818,0
3347883,18:01:00,18:01:00,3841,22,7539.3003,0
3347883,18:01:00,18:01:00,3844,23,7788.554,0
3347883,18:02:00,18:02:00,3846,24,8239.744,0
3347883,18:03:00,18:03:00,3848,25,8540.983,0
3347883,18:04:00,18:04:00,3849,26,8670.736,0
3347883,18:05:00,18:05:00,3851,27,9035.285,0
3347883,18:05:00,18:05:00,3853,28,9291.1875,0
3347883,18:06:00,18:06:00,3854,29,9592.184,0
3347883,18:07:00,18:07:00,721,30,9715.156,
3347883,18:08:00,18:08:00,3861,31,10138.417,0
3347883,18:08:00,18:08:00,3858,32,10374.799,0
3347883,18:09:00,18:09:00,3863,33,10607.531,0
3347883,18:09:00,18:09:00,3870,34,10839.2705,0
3347883,18:10:00,18:10:00,3873,35,11137.013,0
3347883,18:11:00,18:11:00,3875,36,11461.586,0
3347883,18:12:00,18:12:00,3878,37,11939.445,0
3347883,18:12:00,18:12:00,3880,38,12154.819,0
3347883,18:14:00,18:14:00,3882,39,12707.978,0
3347883,18:14:00,18:14:00,3883,40,13067.284,0
3347883,18:15:00,18:15:00,3884,41,13240.9375,0
3347883,18:15:00,18:15:00,3886,42,13527.216,0
3347883,18:16:00,18:16:00,3888,43,13932.508,0
3347883,18:17:00,18:17:00,3890,44,14220.44,0
3347883,18:19:00,18:19:00,3893,45,14793.053,
3347883,18:19:00,18:19:00,3894,46,15058.372,0
3347883,18:20:00,18:20:00,3897,47,15606.285,0
3347883,18:21:00,18:21:00,3899,48,15913.227,0
3347883,18:21:00,18:21:00,3901,49,16325.8125,0
3347883,18:22:00,18:22:00,3902,50,16609.004,0
3347883,18:23:00,18:23:00,3903,51,16924.342,0
3347883,18:23:00,18:23:00,3904,52,17268.602,0
3347883,18:24:00,18:24:00,3905,53,17714.797,0
3347883,18:25:00,18:25:00,3906,54,18037.383,0
3347883,18:26:00,18:26:00,3909,55,18767.113,0
3347883,18:27:00,18:27:00,3911,56,19247.908,0
3347883,18:28:00,18:28:00,3912,57,19600.822,0
3347883,18:30:00,18:30:00,3913,58,20361.746,
3347884,11:02:00,11:02:00,249,1,0,
3347884,11:04:00,11:04:00,14807,2,795.6639,0
3347884,11:05:00,11:05:00,8847,3,1208.9587,0
3347884,11:06:00,11:06:00,8848,4,1544.0255,0
3347884,11:07:00,11:07:00,8849,5,1819.9169,0
3347884,11:08:00,11:08:00,3811,6,2400.3552,0
3347884,11:10:00,11:10:00,3814,7,2848.1858,0
3347884,11:10:00,11:10:00,3815,8,3067.9712,0
3347884,11:12:00,11:12:00,16339,9,3421.1904,
3347884,11:12:00,11:12:00,15617,10,3718.5227,0
3347884,11:13:00,11:13:00,9310,11,4061.8694,0
3347884,11:13:00,11:13:00,6450,12,4409.905,0
3347884,11:15:00,11:15:00,6453,13,5013.334,0
3347884,11:15:00,11:15:00,6454,14,5217.877,0
3347884,11:16:00,11:16:00,6456,15,5555.6924,0
3347884,11:17:00,11:17:00,8668,16,6007.199,
3347884,11:17:00,11:17:00,6458,17,6295.743,0
3347884,11:18:00,11:18:00,4106,18,6715.9355,0
3347884,11:19:00,11:19:00,4107,19,6940.673,0
3347884,11:20:00,11:20:00,4109,20,7153.287,0
3347884,11:20:00,11:20:00,3840,21,7356.818,0
3347884,11:21:00,11:21:00,3841,22,7539.3003,0
3347884,11:21:00,11:21:00,3844,23,7788.554,0
3347884,11:22:00,11:22:00,3846,24,8239.744,0
3347884,11:23:00,11:23:00,3848,25,8540.983,0
3347884,11:24:00,11:24:00,3849,26,8670.736,0
3347884,11:25:00,11:25:00,3851,27,9035.285,0
3347884,11:25:00,11:25:00,3853,28,9291.1875,0
3347884,11:26:00,11:26:00,3854,29,9592.184,0
3347884,11:27:00,11:27:00,721,30,9715.156,
3347884,11:27:00,11:27:00,3861,31,10138.417,0
3347884,11:28:00,11:28:00,3858,32,10374.799,0
3347884,11:28:00,11:28:00,3863,33,10607.531,0
3347884,11:29:00,11:29:00,3870,34,10839.2705,0
3347884,11:30:00,11:30:00,3873,35,11137.013,0
3347884,11:30:00,11:30:00,3875,36,11461.586,0
3347884,11:31:00,11:31:00,3878,37,11939.445,0
3347884,11:32:00,11:32:00,3880,38,12154.819,0
3347884,11:33:00,11:33:00,3882,39,12707.978,0
3347884,11:34:00,11:34:00,3883,40,13067.284,0
3347884,11:34:00,11:34:00,3884,41,13240.9375,0
3347884,11:35:00,11:35:00,3886,42,13527.216,0
3347884,11:36:00,11:36:00,3888,43,13932.508,0
3347884,11:36:00,11:36:00,3890,44,14220.44,0
3347884,11:38:00,11:38:00,3893,45,14793.053,
3347884,11:38:00,11:38:00,3894,46,15058.372,0
3347884,11:39:00,11:39:00,3897,47,15606.285,0
3347884,11:40:00,11:40:00,3899,48,15913.227,0
3347884,11:40:00,11:40:00,3901,49,16325.8125,0
3347884,11:41:00,11:41:00,3902,50,16609.004,0
3347884,11:41:00,11:41:00,3903,51,16924.342,0
3347884,11:42:00,11:42:00,3904,52,17268.602,0
3347884,11:43:00,11:43:00,3905,53,17714.797,0
3347884,11:43:00,11:43:00,3906,54,18037.383,0
3347884,11:45:00,11:45:00,3909,55,18767.113,0
3347884,11:45:00,11:45:00,3911,56,19247.908,0
3347884,11:46:00,11:46:00,3912,57,19600.822,0
3347884,11:48:00,11:48:00,3913,58,20361.746,
3347885,19:22:00,19:22:00,249,1,0,
3347885,19:24:00,19:24:00,14807,2,795.6639,0
3347885,19:25:00,19:25:00,8847,3,1208.9587,0
3347885,19:26:00,19:26:00,8848,4,1544.0255,0
3347885,19:26:00,19:26:00,8849,5,1819.9169,0
3347885,19:28:00,19:28:00,3811,6,2400.3552,0
3347885,19:29:00,19:29:00,3814,7,2848.1858,0
3347885,19:30:00,19:30:00,3815,8,3067.9712,0
3347885,19:31:00,19:31:00,16339,9,3421.1904,
3347885,19:31:00,19:31:00,15617,10,3718.5227,0
3347885,19:32:00,19:32:00,9310,11,4061.8694,0
3347885,19:32:00,19:32:00,6450,12,4409.905,0
3347885,19:34:00,19:34:00,6453,13,5013.334,0
3347885,19:34:00,19:34:00,6454,14,5217.877,0
3347885,19:35:00,19:35:00,6456,15,5555.6924,0
3347885,19:36:00,19:36:00,8668,16,6007.199,
3347885,19:36:00,19:36:00,6458,17,6295.743,0
3347885,19:37:00,19:37:00,4106,18,6715.9355,0
3347885,19:38:00,19:38:00,4107,19,6940.673,0
3347885,19:38:00,19:38:00,4109,20,7153.287,0
3347885,19:39:00,19:39:00,3840,21,7356.818,0
3347885,19:39:00,19:39:00,3841,22,7539.3003,0
3347885,19:40:00,19:40:00,3844,23,7788.554,0
3347885,19:41:00,19:41:00,3846,24,8239.744,0
3347885,19:42:00,19:42:00,3848,25,8540.983,0
3347885,19:42:00,19:42:00,3849,26,8670.736,0
3347885,19:43:00,19:43:00,3851,27,9035.285,0
3347885,19:43:00,19:43:00,3853,28,9291.1875,0
3347885,19:44:00,19:44:00,3854,29,9592.184,0
3347885,19:45:00,19:45:00,721,30,9715.156,
3347885,19:45:00,19:45:00,3861,31,10138.417,0
3347885,19:46:00,19:46:00,3858,32,10374.799,0
3347885,19:46:00,19:46:00,3863,33,10607.531,0
3347885,19:47:00,19:47:00,3870,34,10839.2705,0
3347885,19:48:00,19:48:00,3873,35,11137.013,0
3347885,19:48:00,19:48:00,3875,36,11461.586,0
3347885,19:49:00,19:49:00,3878,37,11939.445,0
3347885,19:50:00,19:50:00,3880,38,12154.819,0
3347885,19:51:00,19:51:00,3882,39,12707.978,0
3347885,19:52:00,19:52:00,3883,40,13067.284,0
3347885,19:52:00,19:52:00,3884,41,13240.9375,0
3347885,19:53:00,19:53:00,3886,42,13527.216,0
3347885,19:54:00,19:54:00,3888,43,13932.508,0
3347885,19:54:00,19:54:00,3890,44,14220.44,0
3347885,19:56:00,19:56:00,3893,45,14793.053,
3347885,19:56:00,19:56:00,3894,46,15058.372,0
3347885,19:57:00,19:57:00,3897,47,15606.285,0
3347885,19:58:00,19:58:00,3899,48,15913.227,0
3347885,19:58:00,19:58:00,3901,49,16325.8125,0
3347885,19:59:00,19:59:00,3902,50,16609.004,0
3347885,19:59:00,19:59:00,3903,51,16924.342,0
3347885,20:00:00,20:00:00,3904,52,17268.602,0
3347885,20:01:00,20:01:00,3905,53,17714.797,0
3347885,20:01:00,20:01:00,3906,54,18037.383,0
3347885,20:03:00,20:03:00,3909,55,18767.113,0
3347885,20:03:00,20:03:00,3911,56,19247.908,0
3347885,20:04:00,20:04:00,3912,57,19600.822,0
3347885,20:06:00,20:06:00,3913,58,20361.746,
3347886,20:22:00,20:22:00,249,1,0,
3347886,20:24:00,20:24:00,14807,2,795.6639,0
3347886,20:25:00,20:25:00,8847,3,1208.9587,0
3347886,20:26:00,20:26:00,8848,4,1544.0255,0
3347886,20:26:00,20:26:00,8849,5,1819.9169,0
3347886,20:28:00,20:28:00,3811,6,2400.3552,0
3347886,20:29:00,20:29:00,3814,7,2848.1858,0
3347886,20:30:00,20:30:00,3815,8,3067.9712,0
3347886,20:31:00,20:31:00,16339,9,3421.1904,
3347886,20:31:00,20:31:00,15617,10,3718.5227,0
3347886,20:32:00,20:32:00,9310,11,4061.8694,0
3347886,20:32:00,20:32:00,6450,12,4409.905,0
3347886,20:34:00,20:34:00,6453,13,5013.334,0
3347886,20:34:00,20:34:00,6454,14,5217.877,0
3347886,20:35:00,20:35:00,6456,15,5555.6924,0
3347886,20:36:00,20:36:00,8668,16,6007.199,
3347886,20:36:00,20:36:00,6458,17,6295.743,0
3347886,20:37:00,20:37:00,4106,18,6715.9355,0
3347886,20:38:00,20:38:00,4107,19,6940.673,0
3347886,20:38:00,20:38:00,4109,20,7153.287,0
3347886,20:39:00,20:39:00,3840,21,7356.818,0
3347886,20:39:00,20:39:00,3841,22,7539.3003,0
3347886,20:40:00,20:40:00,3844,23,7788.554,0
3347886,20:41:00,20:41:00,3846,24,8239.744,0
3347886,20:42:00,20:42:00,3848,25,8540.983,0
3347886,20:42:00,20:42:00,3849,26,8670.736,0
3347886,20:43:00,20:43:00,3851,27,9035.285,0
3347886,20:43:00,20:43:00,3853,28,9291.1875,0
3347886,20:44:00,20:44:00,3854,29,9592.184,0
3347886,20:45:00,20:45:00,721,30,9715.156,
3347886,20:45:00,20:45:00,3861,31,10138.417,0
3347886,20:46:00,20:46:00,3858,32,10374.799,0
3347886,20:46:00,20:46:00,3863,33,10607.531,0
3347886,20:47:00,20:47:00,3870,34,10839.2705,0
3347886,20:48:00,20:48:00,3873,35,11137.013,0
3347886,20:48:00,20:48:00,3875,36,11461.586,0
3347886,20:49:00,20:49:00,3878,37,11939.445,0
3347886,20:50:00,20:50:00,3880,38,12154.819,0
3347886,20:51:00,20:51:00,3882,39,12707.978,0
3347886,20:52:00,20:52:00,3883,40,13067.284,0
3347886,20:52:00,20:52:00,3884,41,13240.9375,0
3347886,20:53:00,20:53:00,3886,42,13527.216,0
3347886,20:54:00,20:54:00,3888,43,13932.508,0
3347886,20:54:00,20:54:00,3890,44,14220.44,0
3347886,20:56:00,20:56:00,3893,45,14793.053,
3347886,20:56:00,20:56:00,3894,46,15058.372,0
3347886,20:57:00,20:57:00,3897,47,15606.285,0
3347886,20:58:00,20:58:00,3899,48,15913.227,0
3347886,20:58:00,20:58:00,3901,49,16325.8125,0
3347886,20:59:00,20:59:00,3902,50,16609.004,0
3347886,20:59:00,20:59:00,3903,51,16924.342,0
3347886,21:00:00,21:00:00,3904,52,17268.602,0
3347886,21:01:00,21:01:00,3905,53,17714.797,0
3347886,21:01:00,21:01:00,3906,54,18037.383,0
3347886,21:03:00,21:03:00,3909,55,18767.113,0
3347886,21:03:00,21:03:00,3911,56,19247.908,0
3347886,21:04:00,21:04:00,3912,57,19600.822,0
3347886,21:06:00,21:06:00,3913,58,20361.746,
3347887,21:22:00,21:22:00,249,1,0,
3347887,21:24:00,21:24:00,14807,2,795.6639,0
3347887,21:25:00,21:25:00,8847,3,1208.9587,0
3347887,21:26:00,21:26:00,8848,4,1544.0255,0
3347887,21:26:00,21:26:00,8849,5,1819.9169,0
3347887,21:28:00,21:28:00,3811,6,2400.3552,0
3347887,21:29:00,21:29:00,3814,7,2848.1858,0
3347887,21:30:00,21:30:00,3815,8,3067.9712,0
3347887,21:31:00,21:31:00,16339,9,3421.1904,
3347887,21:31:00,21:31:00,15617,10,3718.5227,0
3347887,21:32:00,21:32:00,9310,11,4061.8694,0
3347887,21:32:00,21:32:00,6450,12,4409.905,0
3347887,21:34:00,21:34:00,6453,13,5013.334,0
3347887,21:34:00,21:34:00,6454,14,5217.877,0
3347887,21:35:00,21:35:00,6456,15,5555.6924,0
3347887,21:36:00,21:36:00,8668,16,6007.199,
3347887,21:36:00,21:36:00,6458,17,6295.743,0
3347887,21:37:00,21:37:00,4106,18,6715.9355,0
3347887,21:38:00,21:38:00,4107,19,6940.673,0
3347887,21:38:00,21:38:00,4109,20,7153.287,0
3347887,21:39:00,21:39:00,3840,21,7356.818,0
3347887,21:39:00,21:39:00,3841,22,7539.3003,0
3347887,21:40:00,21:40:00,3844,23,7788.554,0
3347887,21:41:00,21:41:00,3846,24,8239.744,0
3347887,21:42:00,21:42:00,3848,25,8540.983,0
3347887,21:42:00,21:42:00,3849,26,8670.736,0
3347887,21:43:00,21:43:00,3851,27,9035.285,0
3347887,21:43:00,21:43:00,3853,28,9291.1875,0
3347887,21:44:00,21:44:00,3854,29,9592.184,0
3347887,21:45:00,21:45:00,721,30,9715.156,
3347887,21:45:00,21:45:00,3861,31,10138.417,0
3347887,21:46:00,21:46:00,3858,32,10374.799,0
3347887,21:46:00,21:46:00,3863,33,10607.531,0
3347887,21:47:00,21:47:00,3870,34,10839.2705,0
3347887,21:48:00,21:48:00,3873,35,11137.013,0
3347887,21:48:00,21:48:00,3875,36,11461.586,0
3347887,21:49:00,21:49:00,3878,37,11939.445,0
3347887,21:50:00,21:50:00,3880,38,12154.819,0
3347887,21:51:00,21:51:00,3882,39,12707.978,0
3347887,21:52:00,21:52:00,3883,40,13067.284,0
3347887,21:52:00,21:52:00,3884,41,13240.9375,0
3347887,21:53:00,21:53:00,3886,42,13527.216,0
3347887,21:54:00,21:54:00,3888,43,13932.508,0
3347887,21:54:00,21:54:00,3890,44,14220.44,0
3347887,21:56:00,21:56:00,3893,45,14793.053,
3347887,21:56:00,21:56:00,3894,46,15058.372,0
3347887,21:57:00,21:57:00,3897,47,15606.285,0
3347887,21:58:00,21:58:00,3899,48,15913.227,0
3347887,21:58:00,21:58:00,3901,49,16325.8125,0
3347887,21:59:00,21:59:00,3902,50,16609.004,0
3347887,21:59:00,21:59:00,3903,51,16924.342,0
3347887,22:00:00,22:00:00,3904,52,17268.602,0
3347887,22:01:00,22:01:00,3905,53,17714.797,0
3347887,22:01:00,22:01:00,3906,54,18037.383,0
3347887,22:03:00,22:03:00,3909,55,18767.113,0
3347887,22:03:00,22:03:00,3911,56,19247.908,0
3347887,22:04:00,22:04:00,3912,57,19600.822,0
3347887,22:06:00,22:06:00,3913,58,20361.746,
3347888,22:22:00,22:22:00,249,1,0,
3347888,22:24:00,22:24:00,14807,2,795.6639,0
3347888,22:25:00,22:25:00,8847,3,1208.9587,0
3347888,22:26:00,22:26:00,8848,4,1544.0255,0
3347888,22:26:00,22:26:00,8849,5,1819.9169,0
3347888,22:28:00,22:28:00,3811,6,2400.3552,0
3347888,22:29:00,22:29:00,3814,7,2848.1858,0
3347888,22:30:00,22:30:00,3815,8,3067.9712,0
3347888,22:31:00,22:31:00,16339,9,3421.1904,
3347888,22:31:00,22:31:00,15617,10,3718.5227,0
3347888,22:32:00,22:32:00,9310,11,4061.8694,0
3347888,22:32:00,22:32:00,6450,12,4409.905,0
3347888,22:34:00,22:34:00,6453,13,5013.334,0
3347888,22:34:00,22:34:00,6454,14,5217.877,0
3347888,22:35:00,22:35:00,6456,15,5555.6924,0
3347888,22:36:00,22:36:00,8668,16,6007.199,
3347888,22:36:00,22:36:00,6458,17,6295.743,0
3347888,22:37:00,22:37:00,4106,18,6715.9355,0
3347888,22:38:00,22:38:00,4107,19,6940.673,0
3347888,22:38:00,22:38:00,4109,20,7153.287,0
3347888,22:39:00,22:39:00,3840,21,7356.818,0
3347888,22:39:00,22:39:00,3841,22,7539.3003,0
3347888,22:40:00,22:40:00,3844,23,7788.554,0
3347888,22:41:00,22:41:00,3846,24,8239.744,0
3347888,22:42:00,22:42:00,3848,25,8540.983,0
3347888,22:42:00,22:42:00,3849,26,8670.736,0
3347888,22:43:00,22:43:00,3851,27,9035.285,0
3347888,22:43:00,22:43:00,3853,28,9291.1875,0
3347888,22:44:00,22:44:00,3854,29,9592.184,0
3347888,22:45:00,22:45:00,721,30,9715.156,
3347888,22:45:00,22:45:00,3861,31,10138.417,0
3347888,22:46:00,22:46:00,3858,32,10374.799,0
3347888,22:46:00,22:46:00,3863,33,10607.531,0
3347888,22:47:00,22:47:00,3870,34,10839.2705,0
3347888,22:48:00,22:48:00,3873,35,11137.013,0
3347888,22:48:00,22:48:00,3875,36,11461.586,0
3347888,22:49:00,22:49:00,3878,37,11939.445,0
3347888,22:50:00,22:50:00,3880,38,12154.819,0
3347888,22:51:00,22:51:00,3882,39,12707.978,0
3347888,22:52:00,22:52:00,3883,40,13067.284,0
3347888,22:52:00,22:52:00,3884,41,13240.9375,0
3347888,22:53:00,22:53:00,3886,42,13527.216,0
3347888,22:54:00,22:54:00,3888,43,13932.508,0
3347888,22:54:00,22:54:00,3890,44,14220.44,0
3347888,22:56:00,22:56:00,3893,45,14793.053,
3347888,22:56:00,22:56:00,3894,46,15058.372,0
3347888,22:57:00,22:57:00,3897,47,15606.285,0
3347888,22:58:00,22:58:00,3899,48,15913.227,0
3347888,22:58:00,22:58:00,3901,49,16325.8125,0
3347888,22:59:00,22:59:00,3902,50,16609.004,0
3347888,22:59:00,22:59:00,3903,51,16924.342,0
3347888,23:00:00,23:00:00,3904,52,17268.602,0
3347888,23:01:00,23:01:00,3905,53,17714.797,0
3347888,23:01:00,23:01:00,3906,54,18037.383,0
3347888,23:03:00,23:03:00,3909,55,18767.113,0
3347888,23:03:00,23:03:00,3911,56,19247.908,0
3347888,23:04:00,23:04:00,3912,57,19600.822,0
3347888,23:06:00,23:06:00,3913,58,20361.746,
3347889,18:22:00,18:22:00,249,1,0,
3347889,18:24:00,18:24:00,14807,2,795.6639,0
3347889,18:25:00,18:25:00,8847,3,1208.9587,0
3347889,18:26:00,18:26:00,8848,4,1544.0255,0
3347889,18:27:00,18:27:00,8849,5,1819.9169,0
3347889,18:28:00,18:28:00,3811,6,2400.3552,0
3347889,18:30:00,18:30:00,3814,7,2848.1858,0
3347889,18:30:00,18:30:00,3815,8,3067.9712,0
3347889,18:32:00,18:32:00,16339,9,3421.1904,
3347889,18:32:00,18:32:00,15617,10,3718.5227,0
3347889,18:33:00,18:33:00,9310,11,4061.8694,0
3347889,18:33:00,18:33:00,6450,12,4409.905,0
3347889,18:35:00,18:35:00,6453,13,5013.334,0
3347889,18:35:00,18:35:00,6454,14,5217.877,0
3347889,18:36:00,18:36:00,6456,15,5555.6924,0
3347889,18:37:00,18:37:00,8668,16,6007.199,
3347889,18:37:00,18:37:00,6458,17,6295.743,0
3347889,18:38:00,18:38:00,4106,18,6715.9355,0
3347889,18:39:00,18:39:00,4107,19,6940.673,0
3347889,18:40:00,18:40:00,4109,20,7153.287,0
3347889,18:40:00,18:40:00,3840,21,7356.818,0
3347889,18:41:00,18:41:00,3841,22,7539.3003,0
3347889,18:41:00,18:41:00,3844,23,7788.554,0
3347889,18:42:00,18:42:00,3846,24,8239.744,0
3347889,18:43:00,18:43:00,3848,25,8540.983,0
3347889,18:44:00,18:44:00,3849,26,8670.736,0
3347889,18:45:00,18:45:00,3851,27,9035.285,0
3347889,18:45:00,18:45:00,3853,28,9291.1875,0
3347889,18:46:00,18:46:00,3854,29,9592.184,0
3347889,18:47:00,18:47:00,721,30,9715.156,
3347889,18:48:00,18:48:00,3861,31,10138.417,0
3347889,18:48:00,18:48:00,3858,32,10374.799,0
3347889,18:49:00,18:49:00,3863,33,10607.531,0
3347889,18:49:00,18:49:00,3870,34,10839.2705,0
3347889,18:50:00,18:50:00,3873,35,11137.013,0
3347889,18:51:00,18:51:00,3875,36,11461.586,0
3347889,18:52:00,18:52:00,3878,37,11939.445,0
3347889,18:52:00,18:52:00,3880,38,12154.819,0
3347889,18:54:00,18:54:00,3882,39,12707.978,0
3347889,18:54:00,18:54:00,3883,40,13067.284,0
3347889,18:55:00,18:55:00,3884,41,13240.9375,0
3347889,18:55:00,18:55:00,3886,42,13527.216,0
3347889,18:56:00,18:56:00,3888,43,13932.508,0
3347889,18:57:00,18:57:00,3890,44,14220.44,0
3347889,18:59:00,18:59:00,3893,45,14793.053,
3347889,18:59:00,18:59:00,3894,46,15058.372,0
3347889,19:00:00,19:00:00,3897,47,15606.285,0
3347889,19:01:00,19:01:00,3899,48,15913.227,0
3347889,19:01:00,19:01:00,3901,49,16325.8125,0
3347889,19:02:00,19:02:00,3902,50,16609.004,0
3347889,19:03:00,19:03:00,3903,51,16924.342,0
3347889,19:03:00,19:03:00,3904,52,17268.602,0
3347889,19:04:00,19:04:00,3905,53,17714.797,0
3347889,19:05:00,19:05:00,3906,54,18037.383,0
3347889,19:06:00,19:06:00,3909,55,18767.113,0
3347889,19:07:00,19:07:00,3911,56,19247.908,0
3347889,19:08:00,19:08:00,3912,57,19600.822,0
3347889,19:10:00,19:10:00,3913,58,20361.746,
3347891,05:02:00,05:02:00,249,1,0,
3347891,05:04:00,05:04:00,14807,2,795.6639,0
3347891,05:05:00,05:05:00,8847,3,1208.9587,0
3347891,05:06:00,05:06:00,8848,4,1544.0255,0
3347891,05:06:00,05:06:00,8849,5,1819.9169,0
3347891,05:08:00,05:08:00,3811,6,2400.3552,0
3347891,05:09:00,05:09:00,3814,7,2848.1858,0
3347891,05:10:00,05:10:00,3815,8,3067.9712,0
3347891,05:11:00,05:11:00,16339,9,3421.1904,
3347891,05:11:00,05:11:00,15617,10,3718.5227,0
3347891,05:11:00,05:11:00,9310,11,4061.8694,0
3347891,05:12:00,05:12:00,6450,12,4409.905,0
3347891,05:13:00,05:13:00,6453,13,5013.334,0
3347891,05:13:00,05:13:00,6454,14,5217.877,0
3347891,05:14:00,05:14:00,6456,15,5555.6924,0
3347891,05:15:00,05:15:00,8668,16,6007.199,
3347891,05:15:00,05:15:00,6458,17,6295.743,0
3347891,05:16:00,05:16:00,4106,18,6715.9355,0
3347891,05:17:00,05:17:00,4107,19,6940.673,0
3347891,05:17:00,05:17:00,4109,20,7153.287,0
3347891,05:17:00,05:17:00,3840,21,7356.818,0
3347891,05:18:00,05:18:00,3841,22,7539.3003,0
3347891,05:18:00,05:18:00,3844,23,7788.554,0
3347891,05:19:00,05:19:00,3846,24,8239.744,0
3347891,05:20:00,05:20:00,3848,25,8540.983,0
3347891,05:20:00,05:20:00,3849,26,8670.736,0
3347891,05:21:00,05:21:00,3851,27,9035.285,0
3347891,05:22:00,05:22:00,3853,28,9291.1875,0
3347891,05:22:00,05:22:00,3854,29,9592.184,0
3347891,05:23:00,05:23:00,721,30,9715.156,
3347891,05:23:00,05:23:00,3861,31,10138.417,0
3347891,05:24:00,05:24:00,3858,32,10374.799,0
3347891,05:24:00,05:24:00,3863,33,10607.531,0
3347891,05:25:00,05:25:00,3870,34,10839.2705,0
3347891,05:26:00,05:26:00,3873,35,11137.013,0
3347891,05:26:00,05:26:00,3875,36,11461.586,0
3347891,05:27:00,05:27:00,3878,37,11939.445,0
3347891,05:28:00,05:28:00,3880,38,12154.819,0
3347891,05:29:00,05:29:00,3882,39,12707.978,0
3347891,05:30:00,05:30:00,3883,40,13067.284,0
3347891,05:30:00,05:30:00,3884,41,13240.9375,0
3347891,05:31:00,05:31:00,3886,42,13527.216,0
3347891,05:32:00,05:32:00,3888,43,13932.508,0
3347891,05:32:00,05:32:00,3890,44,14220.44,0
3347891,05:34:00,05:34:00,3893,45,14793.053,
3347891,05:34:00,05:34:00,3894,46,15058.372,0
3347891,05:35:00,05:35:00,3897,47,15606.285,0
3347891,05:36:00,05:36:00,3899,48,15913.227,0
3347891,05:36:00,05:36:00,3901,49,16325.8125,0
3347891,05:37:00,05:37:00,3902,50,16609.004,0
3347891,05:37:00,05:37:00,3903,51,16924.342,0
3347891,05:38:00,05:38:00,3904,52,17268.602,0
3347891,05:39:00,05:39:00,3905,53,17714.797,0
3347891,05:39:00,05:39:00,3906,54,18037.383,0
3347891,05:41:00,05:41:00,3909,55,18767.113,0
3347891,05:41:00,05:41:00,3911,56,19247.908,0
3347891,05:42:00,05:42:00,3912,57,19600.822,0
3347891,05:44:00,05:44:00,3913,58,20361.746,
3347919,05:42:00,05:42:00,249,1,0,
3347919,05:44:00,05:44:00,14807,2,795.6639,0
3347919,05:45:00,05:45:00,8847,3,1208.9587,0
3347919,05:46:00,05:46:00,8848,4,1544.0255,0
3347919,05:46:00,05:46:00,8849,5,1819.9169,0
3347919,05:48:00,05:48:00,3811,6,2400.3552,0
3347919,05:49:00,05:49:00,3814,7,2848.1858,0
3347919,05:50:00,05:50:00,3815,8,3067.9712,0
3347919,05:51:00,05:51:00,16339,9,3421.1904,
3347919,05:51:00,05:51:00,15617,10,3718.5227,0
3347919,05:52:00,05:52:00,9310,11,4061.8694,0
3347919,05:52:00,05:52:00,6450,12,4409.905,0
3347919,05:54:00,05:54:00,6453,13,5013.334,0
3347919,05:54:00,05:54:00,6454,14,5217.877,0
3347919,05:55:00,05:55:00,6456,15,5555.6924,0
3347919,05:56:00,05:56:00,8668,16,6007.199,
3347919,05:56:00,05:56:00,6458,17,6295.743,0
3347919,05:57:00,05:57:00,4106,18,6715.9355,0
3347919,05:58:00,05:58:00,4107,19,6940.673,0
3347919,05:58:00,05:58:00,4109,20,7153.287,0
3347919,05:59:00,05:59:00,3840,21,7356.818,0
3347919,05:59:00,05:59:00,3841,22,7539.3003,0
3347919,06:00:00,06:00:00,3844,23,7788.554,0
3347919,06:01:00,06:01:00,3846,24,8239.744,0
3347919,06:02:00,06:02:00,3848,25,8540.983,0
3347919,06:02:00,06:02:00,3849,26,8670.736,0
3347919,06:03:00,06:03:00,3851,27,9035.285,0
3347919,06:03:00,06:03:00,3853,28,9291.1875,0
3347919,06:04:00,06:04:00,3854,29,9592.184,0
3347919,06:05:00,06:05:00,721,30,9715.156,
3347919,06:05:00,06:05:00,3861,31,10138.417,0
3347919,06:06:00,06:06:00,3858,32,10374.799,0
3347919,06:06:00,06:06:00,3863,33,10607.531,0
3347919,06:07:00,06:07:00,3870,34,10839.2705,0
3347919,06:08:00,06:08:00,3873,35,11137.013,0
3347919,06:08:00,06:08:00,3875,36,11461.586,0
3347919,06:09:00,06:09:00,3878,37,11939.445,0
3347919,06:10:00,06:10:00,3880,38,12154.819,0
3347919,06:11:00,06:11:00,3882,39,12707.978,0
3347919,06:12:00,06:12:00,3883,40,13067.284,0
3347919,06:12:00,06:12:00,3884,41,13240.9375,0
3347919,06:13:00,06:13:00,3886,42,13527.216,0
3347919,06:14:00,06:14:00,3888,43,13932.508,0
3347919,06:14:00,06:14:00,3890,44,14220.44,0
3347919,06:16:00,06:16:00,3893,45,14793.053,
3347919,06:16:00,06:16:00,3894,46,15058.372,0
3347919,06:17:00,06:17:00,3897,47,15606.285,0
3347919,06:18:00,06:18:00,3899,48,15913.227,0
3347919,06:18:00,06:18:00,3901,49,16325.8125,0
3347919,06:19:00,06:19:00,3902,50,16609.004,0
3347919,06:19:00,06:19:00,3903,51,16924.342,0
3347919,06:20:00,06:20:00,3904,52,17268.602,0
3347919,06:21:00,06:21:00,3905,53,17714.797,0
3347919,06:21:00,06:21:00,3906,54,18037.383,0
3347919,06:23:00,06:23:00,3909,55,18767.113,0
3347919,06:23:00,06:23:00,3911,56,19247.908,0
3347919,06:24:00,06:24:00,3912,57,19600.822,0
3347919,06:26:00,06:26:00,3913,58,20361.746,
3347920,06:22:00,06:22:00,249,1,0,
3347920,06:24:00,06:24:00,14807,2,795.6639,0
3347920,06:25:00,06:25:00,8847,3,1208.9587,0
3347920,06:26:00,06:26:00,8848,4,1544.0255,0
3347920,06:26:00,06:26:00,8849,5,1819.9169,0
3347920,06:28:00,06:28:00,3811,6,2400.3552,0
3347920,06:29:00,06:29:00,3814,7,2848.1858,0
3347920,06:30:00,06:30:00,3815,8,3067.9712,0
3347920,06:31:00,06:31:00,16339,9,3421.1904,
3347920,06:31:00,06:31:00,15617,10,3718.5227,0
3347920,06:32:00,06:32:00,9310,11,4061.8694,0
3347920,06:32:00,06:32:00,6450,12,4409.905,0
3347920,06:34:00,06:34:00,6453,13,5013.334,0
3347920,06:34:00,06:34:00,6454,14,5217.877,0
3347920,06:35:00,06:35:00,6456,15,5555.6924,0
3347920,06:36:00,06:36:00,8668,16,6007.199,
3347920,06:36:00,06:36:00,6458,17,6295.743,0
3347920,06:37:00,06:37:00,4106,18,6715.9355,0
3347920,06:38:00,06:38:00,4107,19,6940.673,0
3347920,06:38:00,06:38:00,4109,20,7153.287,0
3347920,06:39:00,06:39:00,3840,21,7356.818,0
3347920,06:39:00,06:39:00,3841,22,7539.3003,0
3347920,06:40:00,06:40:00,3844,23,7788.554,0
3347920,06:41:00,06:41:00,3846,24,8239.744,0
3347920,06:42:00,06:42:00,3848,25,8540.983,0
3347920,06:42:00,06:42:00,3849,26,8670.736,0
3347920,06:43:00,06:43:00,3851,27,9035.285,0
3347920,06:43:00,06:43:00,3853,28,9291.1875,0
3347920,06:44:00,06:44:00,3854,29,9592.184,0
3347920,06:45:00,06:45:00,721,30,9715.156,
3347920,06:45:00,06:45:00,3861,31,10138.417,0
3347920,06:46:00,06:46:00,3858,32,10374.799,0
3347920,06:46:00,06:46:00,3863,33,10607.531,0
3347920,06:47:00,06:47:00,3870,34,10839.2705,0
3347920,06:48:00,06:48:00,3873,35,11137.013,0
3347920,06:48:00,06:48:00,3875,36,11461.586,0
3347920,06:49:00,06:49:00,3878,37,11939.445,0
3347920,06:50:00,06:50:00,3880,38,12154.819,0
3347920,06:51:00,06:51:00,3882,39,12707.978,0
3347920,06:52:00,06:52:00,3883,40,13067.284,0
3347920,06:52:00,06:52:00,3884,41,13240.9375,0
3347920,06:53:00,06:53:00,3886,42,13527.216,0
3347920,06:54:00,06:54:00,3888,43,13932.508,0
3347920,06:54:00,06:54:00,3890,44,14220.44,0
3347920,06:56:00,06:56:00,3893,45,14793.053,
3347920,06:56:00,06:56:00,3894,46,15058.372,0
3347920,06:57:00,06:57:00,3897,47,15606.285,0
3347920,06:58:00,06:58:00,3899,48,15913.227,0
3347920,06:58:00,06:58:00,3901,49,16325.8125,0
3347920,06:59:00,06:59:00,3902,50,16609.004,0
3347920,06:59:00,06:59:00,3903,51,16924.342,0
3347920,07:00:00,07:00:00,3904,52,17268.602,0
3347920,07:01:00,07:01:00,3905,53,17714.797,0
3347920,07:01:00,07:01:00,3906,54,18037.383,0
3347920,07:03:00,07:03:00,3909,55,18767.113,0
3347920,07:03:00,07:03:00,3911,56,19247.908,0
3347920,07:04:00,07:04:00,3912,57,19600.822,0
3347920,07:06:00,07:06:00,3913,58,20361.746,
3347921,07:02:00,07:02:00,249,1,0,
3347921,07:04:00,07:04:00,14807,2,795.6639,0
3347921,07:05:00,07:05:00,8847,3,1208.9587,0
3347921,07:06:00,07:06:00,8848,4,1544.0255,0
3347921,07:06:00,07:06:00,8849,5,1819.9169,0
3347921,07:08:00,07:08:00,3811,6,2400.3552,0
3347921,07:09:00,07:09:00,3814,7,2848.1858,0
3347921,07:10:00,07:10:00,3815,8,3067.9712,0
3347921,07:11:00,07:11:00,16339,9,3421.1904,
3347921,07:11:00,07:11:00,15617,10,3718.5227,0
3347921,07:12:00,07:12:00,9310,11,4061.8694,0
3347921,07:12:00,07:12:00,6450,12,4409.905,0
3347921,07:14:00,07:14:00,6453,13,5013.334,0
3347921,07:14:00,07:14:00,6454,14,5217.877,0
3347921,07:15:00,07:15:00,6456,15,5555.6924,0
3347921,07:16:00,07:16:00,8668,16,6007.199,
3347921,07:16:00,07:16:00,6458,17,6295.743,0
3347921,07:17:00,07:17:00,4106,18,6715.9355,0
3347921,07:18:00,07:18:00,4107,19,6940.673,0
3347921,07:18:00,07:18:00,4109,20,7153.287,0
3347921,07:19:00,07:19:00,3840,21,7356.818,0
3347921,07:19:00,07:19:00,3841,22,7539.3003,0
3347921,07:20:00,07:20:00,3844,23,7788.554,0
3347921,07:21:00,07:21:00,3846,24,8239.744,0
3347921,07:22:00,07:22:00,3848,25,8540.983,0
3347921,07:22:00,07:22:00,3849,26,8670.736,0
3347921,07:23:00,07:23:00,3851,27,9035.285,0
3347921,07:23:00,07:23:00,3853,28,9291.1875,0
3347921,07:24:00,07:24:00,3854,29,9592.184,0
3347921,07:25:00,07:25:00,721,30,9715.156,
3347921,07:25:00,07:25:00,3861,31,10138.417,0
3347921,07:26:00,07:26:00,3858,32,10374.799,0
3347921,07:26:00,07:26:00,3863,33,10607.531,0
3347921,07:27:00,07:27:00,3870,34,10839.2705,0
3347921,07:28:00,07:28:00,3873,35,11137.013,0
3347921,07:28:00,07:28:00,3875,36,11461.586,0
3347921,07:29:00,07:29:00,3878,37,11939.445,0
3347921,07:30:00,07:30:00,3880,38,12154.819,0
3347921,07:31:00,07:31:00,3882,39,12707.978,0
3347921,07:32:00,07:32:00,3883,40,13067.284,0
3347921,07:32:00,07:32:00,3884,41,13240.9375,0
3347921,07:33:00,07:33:00,3886,42,13527.216,0
3347921,07:34:00,07:34:00,3888,43,13932.508,0
3347921,07:34:00,07:34:00,3890,44,14220.44,0
3347921,07:36:00,07:36:00,3893,45,14793.053,
3347921,07:36:00,07:36:00,3894,46,15058.372,0
3347921,07:37:00,07:37:00,3897,47,15606.285,0
3347921,07:38:00,07:38:00,3899,48,15913.227,0
3347921,07:38:00,07:38:00,3901,49,16325.8125,0
3347921,07:39:00,07:39:00,3902,50,16609.004,0
3347921,07:39:00,07:39:00,3903,51,16924.342,0
3347921,07:40:00,07:40:00,3904,52,17268.602,0
3347921,07:41:00,07:41:00,3905,53,17714.797,0
3347921,07:41:00,07:41:00,3906,54,18037.383,0
3347921,07:43:00,07:43:00,3909,55,18767.113,0
3347921,07:43:00,07:43:00,3911,56,19247.908,0
3347921,07:44:00,07:44:00,3912,57,19600.822,0
3347921,07:46:00,07:46:00,3913,58,20361.746,
3347922,07:42:00,07:42:00,249,1,0,
3347922,07:44:00,07:44:00,14807,2,795.6639,0
3347922,07:45:00,07:45:00,8847,3,1208.9587,0
3347922,07:46:00,07:46:00,8848,4,1544.0255,0
3347922,07:46:00,07:46:00,8849,5,1819.9169,0
3347922,07:48:00,07:48:00,3811,6,2400.3552,0
3347922,07:49:00,07:49:00,3814,7,2848.1858,0
3347922,07:50:00,07:50:00,3815,8,3067.9712,0
3347922,07:51:00,07:51:00,16339,9,3421.1904,
3347922,07:51:00,07:51:00,15617,10,3718.5227,0
3347922,07:52:00,07:52:00,9310,11,4061.8694,0
3347922,07:52:00,07:52:00,6450,12,4409.905,0
3347922,07:54:00,07:54:00,6453,13,5013.334,0
3347922,07:54:00,07:54:00,6454,14,5217.877,0
3347922,07:55:00,07:55:00,6456,15,5555.6924,0
3347922,07:56:00,07:56:00,8668,16,6007.199,
3347922,07:56:00,07:56:00,6458,17,6295.743,0
3347922,07:57:00,07:57:00,4106,18,6715.9355,0
3347922,07:58:00,07:58:00,4107,19,6940.673,0
3347922,07:58:00,07:58:00,4109,20,7153.287,0
3347922,07:59:00,07:59:00,3840,21,7356.818,0
3347922,07:59:00,07:59:00,3841,22,7539.3003,0
3347922,08:00:00,08:00:00,3844,23,7788.554,0
3347922,08:01:00,08:01:00,3846,24,8239.744,0
3347922,08:02:00,08:02:00,3848,25,8540.983,0
3347922,08:02:00,08:02:00,3849,26,8670.736,0
3347922,08:03:00,08:03:00,3851,27,9035.285,0
3347922,08:03:00,08:03:00,3853,28,9291.1875,0
3347922,08:04:00,08:04:00,3854,29,9592.184,0
3347922,08:05:00,08:05:00,721,30,9715.156,
3347922,08:05:00,08:05:00,3861,31,10138.417,0
3347922,08:06:00,08:06:00,3858,32,10374.799,0
3347922,08:06:00,08:06:00,3863,33,10607.531,0
3347922,08:07:00,08:07:00,3870,34,10839.2705,0
3347922,08:08:00,08:08:00,3873,35,11137.013,0
3347922,08:08:00,08:08:00,3875,36,11461.586,0
3347922,08:09:00,08:09:00,3878,37,11939.445,0
3347922,08:10:00,08:10:00,3880,38,12154.819,0
3347922,08:11:00,08:11:00,3882,39,12707.978,0
3347922,08:12:00,08:12:00,3883,40,13067.284,0
3347922,08:12:00,08:12:00,3884,41,13240.9375,0
3347922,08:13:00,08:13:00,3886,42,13527.216,0
3347922,08:14:00,08:14:00,3888,43,13932.508,0
3347922,08:14:00,08:14:00,3890,44,14220.44,0
3347922,08:16:00,08:16:00,3893,45,14793.053,
3347922,08:16:00,08:16:00,3894,46,15058.372,0
3347922,08:17:00,08:17:00,3897,47,15606.285,0
3347922,08:18:00,08:18:00,3899,48,15913.227,0
3347922,08:18:00,08:18:00,3901,49,16325.8125,0
3347922,08:19:00,08:19:00,3902,50,16609.004,0
3347922,08:19:00,08:19:00,3903,51,16924.342,0
3347922,08:20:00,08:20:00,3904,52,17268.602,0
3347922,08:21:00,08:21:00,3905,53,17714.797,0
3347922,08:21:00,08:21:00,3906,54,18037.383,0
3347922,08:23:00,08:23:00,3909,55,18767.113,0
3347922,08:23:00,08:23:00,3911,56,19247.908,0
3347922,08:24:00,08:24:00,3912,57,19600.822,0
3347922,08:26:00,08:26:00,3913,58,20361.746,
3347923,08:22:00,08:22:00,249,1,0,
3347923,08:24:00,08:24:00,14807,2,795.6639,0
3347923,08:25:00,08:25:00,8847,3,1208.9587,0
3347923,08:26:00,08:26:00,8848,4,1544.0255,0
3347923,08:26:00,08:26:00,8849,5,1819.9169,0
3347923,08:28:00,08:28:00,3811,6,2400.3552,0
3347923,08:29:00,08:29:00,3814,7,2848.1858,0
3347923,08:30:00,08:30:00,3815,8,3067.9712,0
3347923,08:31:00,08:31:00,16339,9,3421.1904,
3347923,08:31:00,08:31:00,15617,10,3718.5227,0
3347923,08:32:00,08:32:00,9310,11,4061.8694,0
3347923,08:32:00,08:32:00,6450,12,4409.905,0
3347923,08:34:00,08:34:00,6453,13,5013.334,0
3347923,08:34:00,08:34:00,6454,14,5217.877,0
3347923,08:35:00,08:35:00,6456,15,5555.6924,0
3347923,08:36:00,08:36:00,8668,16,6007.199,
3347923,08:36:00,08:36:00,6458,17,6295.743,0
3347923,08:37:00,08:37:00,4106,18,6715.9355,0
3347923,08:38:00,08:38:00,4107,19,6940.673,0
3347923,08:38:00,08:38:00,4109,20,7153.287,0
3347923,08:39:00,08:39:00,3840,21,7356.818,0
3347923,08:39:00,08:39:00,3841,22,7539.3003,0
3347923,08:40:00,08:40:00,3844,23,7788.554,0
3347923,08:41:00,08:41:00,3846,24,8239.744,0
3347923,08:42:00,08:42:00,3848,25,8540.983,0
3347923,08:42:00,08:42:00,3849,26,8670.736,0
3347923,08:43:00,08:43:00,3851,27,9035.285,0
3347923,08:43:00,08:43:00,3853,28,9291.1875,0
3347923,08:44:00,08:44:00,3854,29,9592.184,0
3347923,08:45:00,08:45:00,721,30,9715.156,
3347923,08:45:00,08:45:00,3861,31,10138.417,0
3347923,08:46:00,08:46:00,3858,32,10374.799,0
3347923,08:46:00,08:46:00,3863,33,10607.531,0
3347923,08:47:00,08:47:00,3870,34,10839.2705,0
3347923,08:48:00,08:48:00,3873,35,11137.013,0
3347923,08:48:00,08:48:00,3875,36,11461.586,0
3347923,08:49:00,08:49:00,3878,37,11939.445,0
3347923,08:50:00,08:50:00,3880,38,12154.819,0
3347923,08:51:00,08:51:00,3882,39,12707.978,0
3347923,08:52:00,08:52:00,3883,40,13067.284,0
3347923,08:52:00,08:52:00,3884,41,13240.9375,0
3347923,08:53:00,08:53:00,3886,42,13527.216,0
3347923,08:54:00,08:54:00,3888,43,13932.508,0
3347923,08:54:00,08:54:00,3890,44,14220.44,0
3347923,08:56:00,08:56:00,3893,45,14793.053,
3347923,08:56:00,08:56:00,3894,46,15058.372,0
3347923,08:57:00,08:57:00,3897,47,15606.285,0
3347923,08:58:00,08:58:00,3899,48,15913.227,0
3347923,08:58:00,08:58:00,3901,49,16325.8125,0
3347923,08:59:00,08:59:00,3902,50,16609.004,0
3347923,08:59:00,08:59:00,3903,51,16924.342,0
3347923,09:00:00,09:00:00,3904,52,17268.602,0
3347923,09:01:00,09:01:00,3905,53,17714.797,0
3347923,09:01:00,09:01:00,3906,54,18037.383,0
3347923,09:03:00,09:03:00,3909,55,18767.113,0
3347923,09:03:00,09:03:00,3911,56,19247.908,0
3347923,09:04:00,09:04:00,3912,57,19600.822,0
3347923,09:06:00,09:06:00,3913,58,20361.746,
3347924,09:02:00,09:02:00,249,1,0,
3347924,09:04:00,09:04:00,14807,2,795.6639,0
3347924,09:05:00,09:05:00,8847,3,1208.9587,0
3347924,09:06:00,09:06:00,8848,4,1544.0255,0
3347924,09:07:00,09:07:00,8849,5,1819.9169,0
3347924,09:08:00,09:08:00,3811,6,2400.3552,0
3347924,09:10:00,09:10:00,3814,7,2848.1858,0
3347924,09:10:00,09:10:00,3815,8,3067.9712,0
3347924,09:12:00,09:12:00,16339,9,3421.1904,
3347924,09:12:00,09:12:00,15617,10,3718.5227,0
3347924,09:13:00,09:13:00,9310,11,4061.8694,0
3347924,09:13:00,09:13:00,6450,12,4409.905,0
3347924,09:15:00,09:15:00,6453,13,5013.334,0
3347924,09:15:00,09:15:00,6454,14,5217.877,0
3347924,09:16:00,09:16:00,6456,15,5555.6924,0
3347924,09:17:00,09:17:00,8668,16,6007.199,
3347924,09:17:00,09:17:00,6458,17,6295.743,0
3347924,09:18:00,09:18:00,4106,18,6715.9355,0
3347924,09:19:00,09:19:00,4107,19,6940.673,0
3347924,09:20:00,09:20:00,4109,20,7153.287,0
3347924,09:20:00,09:20:00,3840,21,7356.818,0
3347924,09:21:00,09:21:00,3841,22,7539.3003,0
3347924,09:21:00,09:21:00,3844,23,7788.554,0
3347924,09:22:00,09:22:00,3846,24,8239.744,0
3347924,09:23:00,09:23:00,3848,25,8540.983,0
3347924,09:24:00,09:24:00,3849,26,8670.736,0
3347924,09:25:00,09:25:00,3851,27,9035.285,0
3347924,09:25:00,09:25:00,3853,28,9291.1875,0
3347924,09:26:00,09:26:00,3854,29,9592.184,0
3347924,09:27:00,09:27:00,721,30,9715.156,
3347924,09:27:00,09:27:00,3861,31,10138.417,0
3347924,09:28:00,09:28:00,3858,32,10374.799,0
3347924,09:28:00,09:28:00,3863,33,10607.531,0
3347924,09:29:00,09:29:00,3870,34,10839.2705,0
3347924,09:30:00,09:30:00,3873,35,11137.013,0
3347924,09:30:00,09:30:00,3875,36,11461.586,0
3347924,09:31:00,09:31:00,3878,37,11939.445,0
3347924,09:32:00,09:32:00,3880,38,12154.819,0
3347924,09:33:00,09:33:00,3882,39,12707.978,0
3347924,09:34:00,09:34:00,3883,40,13067.284,0
3347924,09:34:00,09:34:00,3884,41,13240.9375,0
3347924,09:35:00,09:35:00,3886,42,13527.216,0
3347924,09:36:00,09:36:00,3888,43,13932.508,0
3347924,09:36:00,09:36:00,3890,44,14220.44,0
3347924,09:38:00,09:38:00,3893,45,14793.053,
3347924,09:38:00,09:38:00,3894,46,15058.372,0
3347924,09:39:00,09:39:00,3897,47,15606.285,0
3347924,09:40:00,09:40:00,3899,48,15913.227,0
3347924,09:40:00,09:40:00,3901,49,16325.8125,0
3347924,09:41:00,09:41:00,3902,50,16609.004,0
3347924,09:41:00,09:41:00,3903,51,16924.342,0
3347924,09:42:00,09:42:00,3904,52,17268.602,0
3347924,09:43:00,09:43:00,3905,53,17714.797,0
3347924,09:43:00,09:43:00,3906,54,18037.383,0
3347924,09:45:00,09:45:00,3909,55,18767.113,0
3347924,09:45:00,09:45:00,3911,56,19247.908,0
3347924,09:46:00,09:46:00,3912,57,19600.822,0
3347924,09:48:00,09:48:00,3913,58,20361.746,
3347925,09:42:00,09:42:00,249,1,0,
3347925,09:44:00,09:44:00,14807,2,795.6639,0
3347925,09:45:00,09:45:00,8847,3,1208.9587,0
3347925,09:46:00,09:46:00,8848,4,1544.0255,0
3347925,09:47:00,09:47:00,8849,5,1819.9169,0
3347925,09:48:00,09:48:00,3811,6,2400.3552,0
3347925,09:50:00,09:50:00,3814,7,2848.1858,0
3347925,09:50:00,09:50:00,3815,8,3067.9712,0
3347925,09:52:00,09:52:00,16339,9,3421.1904,
3347925,09:52:00,09:52:00,15617,10,3718.5227,0
3347925,09:53:00,09:53:00,9310,11,4061.8694,0
3347925,09:53:00,09:53:00,6450,12,4409.905,0
3347925,09:55:00,09:55:00,6453,13,5013.334,0
3347925,09:55:00,09:55:00,6454,14,5217.877,0
3347925,09:56:00,09:56:00,6456,15,5555.6924,0
3347925,09:57:00,09:57:00,8668,16,6007.199,
3347925,09:57:00,09:57:00,6458,17,6295.743,0
3347925,09:58:00,09:58:00,4106,18,6715.9355,0
3347925,09:59:00,09:59:00,4107,19,6940.673,0
3347925,10:00:00,10:00:00,4109,20,7153.287,0
3347925,10:00:00,10:00:00,3840,21,7356.818,0
3347925,10:01:00,10:01:00,3841,22,7539.3003,0
3347925,10:01:00,10:01:00,3844,23,7788.554,0
3347925,10:02:00,10:02:00,3846,24,8239.744,0
3347925,10:03:00,10:03:00,3848,25,8540.983,0
3347925,10:04:00,10:04:00,3849,26,8670.736,0
3347925,10:05:00,10:05:00,3851,27,9035.285,0
3347925,10:05:00,10:05:00,3853,28,9291.1875,0
3347925,10:06:00,10:06:00,3854,29,9592.184,0
3347925,10:07:00,10:07:00,721,30,9715.156,
3347925,10:07:00,10:07:00,3861,31,10138.417,0
3347925,10:08:00,10:08:00,3858,32,10374.799,0
3347925,10:08:00,10:08:00,3863,33,10607.531,0
3347925,10:09:00,10:09:00,3870,34,10839.2705,0
3347925,10:10:00,10:10:00,3873,35,11137.013,0
3347925,10:10:00,10:10:00,3875,36,11461.586,0
3347925,10:11:00,10:11:00,3878,37,11939.445,0
3347925,10:12:00,10:12:00,3880,38,12154.819,0
3347925,10:13:00,10:13:00,3882,39,12707.978,0
3347925,10:14:00,10:14:00,3883,40,13067.284,0
3347925,10:14:00,10:14:00,3884,41,13240.9375,0
3347925,10:15:00,10:15:00,3886,42,13527.216,0
3347925,10:16:00,10:16:00,3888,43,13932.508,0
3347925,10:16:00,10:16:00,3890,44,14220.44,0
3347925,10:18:00,10:18:00,3893,45,14793.053,
3347925,10:18:00,10:18:00,3894,46,15058.372,0
3347925,10:19:00,10:19:00,3897,47,15606.285,0
3347925,10:20:00,10:20:00,3899,48,15913.227,0
3347925,10:20:00,10:20:00,3901,49,16325.8125,0
3347925,10:21:00,10:21:00,3902,50,16609.004,0
3347925,10:21:00,10:21:00,3903,51,16924.342,0
3347925,10:22:00,10:22:00,3904,52,17268.602,0
3347925,10:23:00,10:23:00,3905,53,17714.797,0
3347925,10:23:00,10:23:00,3906,54,18037.383,0
3347925,10:25:00,10:25:00,3909,55,18767.113,0
3347925,10:25:00,10:25:00,3911,56,19247.908,0
3347925,10:26:00,10:26:00,3912,57,19600.822,0
3347925,10:28:00,10:28:00,3913,58,20361.746,
3347927,04:33:00,04:33:00,249,1,0,
3347927,04:35:00,04:35:00,14807,2,795.6639,0
3347927,04:36:00,04:36:00,8847,3,1208.9587,0
3347927,04:37:00,04:37:00,8848,4,1544.0255,0
3347927,04:37:00,04:37:00,8849,5,1819.9169,0
3347927,04:39:00,04:39:00,3811,6,2400.3552,0
3347927,04:40:00,04:40:00,3814,7,2848.1858,0
3347927,04:41:00,04:41:00,3815,8,3067.9712,0
3347927,04:42:00,04:42:00,16339,9,3421.1904,
3347927,04:42:00,04:42:00,15617,10,3718.5227,0
3347927,04:42:00,04:42:00,9310,11,4061.8694,0
3347927,04:43:00,04:43:00,6450,12,4409.905,0
3347927,04:44:00,04:44:00,6453,13,5013.334,0
3347927,04:44:00,04:44:00,6454,14,5217.877,0
3347927,04:45:00,04:45:00,6456,15,5555.6924,0
3347927,04:46:00,04:46:00,8668,16,6007.199,
3347927,04:46:00,04:46:00,6458,17,6295.743,0
3347927,04:47:00,04:47:00,4106,18,6715.9355,0
3347927,04:48:00,04:48:00,4107,19,6940.673,0
3347927,04:48:00,04:48:00,4109,20,7153.287,0
3347927,04:48:00,04:48:00,3840,21,7356.818,0
3347927,04:49:00,04:49:00,3841,22,7539.3003,0
3347927,04:49:00,04:49:00,3844,23,7788.554,0
3347927,04:50:00,04:50:00,3846,24,8239.744,0
3347927,04:51:00,04:51:00,3848,25,8540.983,0
3347927,04:51:00,04:51:00,3849,26,8670.736,0
3347927,04:52:00,04:52:00,3851,27,9035.285,0
3347927,04:53:00,04:53:00,3853,28,9291.1875,0
3347927,04:53:00,04:53:00,3854,29,9592.184,0
3347927,04:54:00,04:54:00,721,30,9715.156,
3347927,04:54:00,04:54:00,3861,31,10138.417,0
3347927,04:55:00,04:55:00,3858,32,10374.799,0
3347927,04:55:00,04:55:00,3863,33,10607.531,0
3347927,04:56:00,04:56:00,3870,34,10839.2705,0
3347927,04:57:00,04:57:00,3873,35,11137.013,0
3347927,04:57:00,04:57:00,3875,36,11461.586,0
3347927,04:58:00,04:58:00,3878,37,11939.445,0
3347927,04:59:00,04:59:00,3880,38,12154.819,0
3347927,05:00:00,05:00:00,3882,39,12707.978,0
3347927,05:01:00,05:01:00,3883,40,13067.284,0
3347927,05:01:00,05:01:00,3884,41,13240.9375,0
3347927,05:02:00,05:02:00,3886,42,13527.216,0
3347927,05:03:00,05:03:00,3888,43,13932.508,0
3347927,05:03:00,05:03:00,3890,44,14220.44,0
3347927,05:05:00,05:05:00,3893,45,14793.053,
3347927,05:05:00,05:05:00,3894,46,15058.372,0
3347927,05:06:00,05:06:00,3897,47,15606.285,0
3347927,05:07:00,05:07:00,3899,48,15913.227,0
3347927,05:07:00,05:07:00,3901,49,16325.8125,0
3347927,05:08:00,05:08:00,3902,50,16609.004,0
3347927,05:08:00,05:08:00,3903,51,16924.342,0
3347927,05:09:00,05:09:00,3904,52,17268.602,0
3347927,05:10:00,05:10:00,3905,53,17714.797,0
3347927,05:10:00,05:10:00,3906,54,18037.383,0
3347927,05:12:00,05:12:00,3909,55,18767.113,0
3347927,05:12:00,05:12:00,3911,56,19247.908,0
3347927,05:13:00,05:13:00,3912,57,19600.822,0
3347927,05:15:00,05:15:00,3913,58,20361.746,
3347928,10:22:00,10:22:00,249,1,0,
3347928,10:24:00,10:24:00,14807,2,795.6639,0
3347928,10:25:00,10:25:00,8847,3,1208.9587,0
3347928,10:26:00,10:26:00,8848,4,1544.0255,0
3347928,10:27:00,10:27:00,8849,5,1819.9169,0
3347928,10:28:00,10:28:00,3811,6,2400.3552,0
3347928,10:30:00,10:30:00,3814,7,2848.1858,0
3347928,10:30:00,10:30:00,3815,8,3067.9712,0
3347928,10:32:00,10:32:00,16339,9,3421.1904,
3347928,10:32:00,10:32:00,15617,10,3718.5227,0
3347928,10:33:00,10:33:00,9310,11,4061.8694,0
3347928,10:33:00,10:33:00,6450,12,4409.905,0
3347928,10:35:00,10:35:00,6453,13,5013.334,0
3347928,10:35:00,10:35:00,6454,14,5217.877,0
3347928,10:36:00,10:36:00,6456,15,5555.6924,0
3347928,10:37:00,10:37:00,8668,16,6007.199,
3347928,10:37:00,10:37:00,6458,17,6295.743,0
3347928,10:38:00,10:38:00,4106,18,6715.9355,0
3347928,10:39:00,10:39:00,4107,19,6940.673,0
3347928,10:40:00,10:40:00,4109,20,7153.287,0
3347928,10:40:00,10:40:00,3840,21,7356.818,0
3347928,10:41:00,10:41:00,3841,22,7539.3003,0
3347928,10:41:00,10:41:00,3844,23,7788.554,0
3347928,10:42:00,10:42:00,3846,24,8239.744,0
3347928,10:43:00,10:43:00,3848,25,8540.983,0
3347928,10:44:00,10:44:00,3849,26,8670.736,0
3347928,10:45:00,10:45:00,3851,27,9035.285,0
3347928,10:45:00,10:45:00,3853,28,9291.1875,0
3347928,10:46:00,10:46:00,3854,29,9592.184,0
3347928,10:47:00,10:47:00,721,30,9715.156,
3347928,10:47:00,10:47:00,3861,31,10138.417,0
3347928,10:48:00,10:48:00,3858,32,10374.799,0
3347928,10:48:00,10:48:00,3863,33,10607.531,0
3347928,10:49:00,10:49:00,3870,34,10839.2705,0
3347928,10:50:00,10:50:00,3873,35,11137.013,0
3347928,10:50:00,10:50:00,3875,36,11461.586,0
3347928,10:51:00,10:51:00,3878,37,11939.445,0
3347928,10:52:00,10:52:00,3880,38,12154.819,0
3347928,10:53:00,10:53:00,3882,39,12707.978,0
3347928,10:54:00,10:54:00,3883,40,13067.284,0
3347928,10:54:00,10:54:00,3884,41,13240.9375,0
3347928,10:55:00,10:55:00,3886,42,13527.216,0
3347928,10:56:00,10:56:00,3888,43,13932.508,0
3347928,10:56:00,10:56:00,3890,44,14220.44,0
3347928,10:58:00,10:58:00,3893,45,14793.053,
3347928,10:58:00,10:58:00,3894,46,15058.372,0
3347928,10:59:00,10:59:00,3897,47,15606.285,0
3347928,11:00:00,11:00:00,3899,48,15913.227,0
3347928,11:00:00,11:00:00,3901,49,16325.8125,0
3347928,11:01:00,11:01:00,3902,50,16609.004,0
3347928,11:01:00,11:01:00,3903,51,16924.342,0
3347928,11:02:00,11:02:00,3904,52,17268.602,0
3347928,11:03:00,11:03:00,3905,53,17714.797,0
3347928,11:03:00,11:03:00,3906,54,18037.383,0
3347928,11:05:00,11:05:00,3909,55,18767.113,0
3347928,11:05:00,11:05:00,3911,56,19247.908,0
3347928,11:06:00,11:06:00,3912,57,19600.822,0
3347928,11:08:00,11:08:00,3913,58,20361.746,
3347929,11:42:00,11:42:00,249,1,0,
3347929,11:44:00,11:44:00,14807,2,795.6639,0
3347929,11:45:00,11:45:00,8847,3,1208.9587,0
3347929,11:46:00,11:46:00,8848,4,1544.0255,0
3347929,11:47:00,11:47:00,8849,5,1819.9169,0
3347929,11:48:00,11:48:00,3811,6,2400.3552,0
3347929,11:50:00,11:50:00,3814,7,2848.1858,0
3347929,11:50:00,11:50:00,3815,8,3067.9712,0
3347929,11:52:00,11:52:00,16339,9,3421.1904,
3347929,11:52:00,11:52:00,15617,10,3718.5227,0
3347929,11:53:00,11:53:00,9310,11,4061.8694,0
3347929,11:53:00,11:53:00,6450,12,4409.905,0
3347929,11:55:00,11:55:00,6453,13,5013.334,0
3347929,11:55:00,11:55:00,6454,14,5217.877,0
3347929,11:56:00,11:56:00,6456,15,5555.6924,0
3347929,11:57:00,11:57:00,8668,16,6007.199,
3347929,11:57:00,11:57:00,6458,17,6295.743,0
3347929,11:58:00,11:58:00,4106,18,6715.9355,0
3347929,11:59:00,11:59:00,4107,19,6940.673,0
3347929,12:00:00,12:00:00,4109,20,7153.287,0
3347929,12:00:00,12:00:00,3840,21,7356.818,0
3347929,12:01:00,12:01:00,3841,22,7539.3003,0
3347929,12:01:00,12:01:00,3844,23,7788.554,0
3347929,12:02:00,12:02:00,3846,24,8239.744,0
3347929,12:03:00,12:03:00,3848,25,8540.983,0
3347929,12:04:00,12:04:00,3849,26,8670.736,0
3347929,12:05:00,12:05:00,3851,27,9035.285,0
3347929,12:05:00,12:05:00,3853,28,9291.1875,0
3347929,12:06:00,12:06:00,3854,29,9592.184,0
3347929,12:07:00,12:07:00,721,30,9715.156,
3347929,12:07:00,12:07:00,3861,31,10138.417,0
3347929,12:08:00,12:08:00,3858,32,10374.799,0
3347929,12:08:00,12:08:00,3863,33,10607.531,0
3347929,12:09:00,12:09:00,3870,34,10839.2705,0
3347929,12:10:00,12:10:00,3873,35,11137.013,0
3347929,12:10:00,12:10:00,3875,36,11461.586,0
3347929,12:11:00,12:11:00,3878,37,11939.445,0
3347929,12:12:00,12:12:00,3880,38,12154.819,0
3347929,12:13:00,12:13:00,3882,39,12707.978,0
3347929,12:14:00,12:14:00,3883,40,13067.284,0
3347929,12:14:00,12:14:00,3884,41,13240.9375,0
3347929,12:15:00,12:15:00,3886,42,13527.216,0
3347929,12:16:00,12:16:00,3888,43,13932.508,0
3347929,12:16:00,12:16:00,3890,44,14220.44,0
3347929,12:18:00,12:18:00,3893,45,14793.053,
3347929,12:18:00,12:18:00,3894,46,15058.372,0
3347929,12:19:00,12:19:00,3897,47,15606.285,0
3347929,12:20:00,12:20:00,3899,48,15913.227,0
3347929,12:20:00,12:20:00,3901,49,16325.8125,0
3347929,12:21:00,12:21:00,3902,50,16609.004,0
3347929,12:21:00,12:21:00,3903,51,16924.342,0
3347929,12:22:00,12:22:00,3904,52,17268.602,0
3347929,12:23:00,12:23:00,3905,53,17714.797,0
3347929,12:23:00,12:23:00,3906,54,18037.383,0
3347929,12:25:00,12:25:00,3909,55,18767.113,0
3347929,12:25:00,12:25:00,3911,56,19247.908,0
3347929,12:26:00,12:26:00,3912,57,19600.822,0
3347929,12:28:00,12:28:00,3913,58,20361.746,
3347930,12:22:00,12:22:00,249,1,0,
3347930,12:24:00,12:24:00,14807,2,795.6639,0
3347930,12:25:00,12:25:00,8847,3,1208.9587,0
3347930,12:26:00,12:26:00,8848,4,1544.0255,0
3347930,12:27:00,12:27:00,8849,5,1819.9169,0
3347930,12:28:00,12:28:00,3811,6,2400.3552,0
3347930,12:30:00,12:30:00,3814,7,2848.1858,0
3347930,12:30:00,12:30:00,3815,8,3067.9712,0
3347930,12:32:00,12:32:00,16339,9,3421.1904,
3347930,12:32:00,12:32:00,15617,10,3718.5227,0
3347930,12:33:00,12:33:00,9310,11,4061.8694,0
3347930,12:33:00,12:33:00,6450,12,4409.905,0
3347930,12:35:00,12:35:00,6453,13,5013.334,0
3347930,12:35:00,12:35:00,6454,14,5217.877,0
3347930,12:36:00,12:36:00,6456,15,5555.6924,0
3347930,12:37:00,12:37:00,8668,16,6007.199,
3347930,12:37:00,12:37:00,6458,17,6295.743,0
3347930,12:38:00,12:38:00,4106,18,6715.9355,0
3347930,12:39:00,12:39:00,4107,19,6940.673,0
3347930,12:40:00,12:40:00,4109,20,7153.287,0
3347930,12:40:00,12:40:00,3840,21,7356.818,0
3347930,12:41:00,12:41:00,3841,22,7539.3003,0
3347930,12:41:00,12:41:00,3844,23,7788.554,0
3347930,12:42:00,12:42:00,3846,24,8239.744,0
3347930,12:43:00,12:43:00,3848,25,8540.983,0
3347930,12:44:00,12:44:00,3849,26,8670.736,0
3347930,12:45:00,12:45:00,3851,27,9035.285,0
3347930,12:45:00,12:45:00,3853,28,9291.1875,0
3347930,12:46:00,12:46:00,3854,29,9592.184,0
3347930,12:47:00,12:47:00,721,30,9715.156,
3347930,12:48:00,12:48:00,3861,31,10138.417,0
3347930,12:48:00,12:48:00,3858,32,10374.799,0
3347930,12:49:00,12:49:00,3863,33,10607.531,0
3347930,12:49:00,12:49:00,3870,34,10839.2705,0
3347930,12:50:00,12:50:00,3873,35,11137.013,0
3347930,12:51:00,12:51:00,3875,36,11461.586,0
3347930,12:52:00,12:52:00,3878,37,11939.445,0
3347930,12:52:00,12:52:00,3880,38,12154.819,0
3347930,12:54:00,12:54:00,3882,39,12707.978,0
3347930,12:54:00,12:54:00,3883,40,13067.284,0
3347930,12:55:00,12:55:00,3884,41,13240.9375,0
3347930,12:55:00,12:55:00,3886,42,13527.216,0
3347930,12:56:00,12:56:00,3888,43,13932.508,0
3347930,12:57:00,12:57:00,3890,44,14220.44,0
3347930,12:59:00,12:59:00,3893,45,14793.053,
3347930,12:59:00,12:59:00,3894,46,15058.372,0
3347930,13:00:00,13:00:00,3897,47,15606.285,0
3347930,13:01:00,13:01:00,3899,48,15913.227,0
3347930,13:01:00,13:01:00,3901,49,16325.8125,0
3347930,13:02:00,13:02:00,3902,50,16609.004,0
3347930,13:03:00,13:03:00,3903,51,16924.342,0
3347930,13:03:00,13:03:00,3904,52,17268.602,0
3347930,13:04:00,13:04:00,3905,53,17714.797,0
3347930,13:05:00,13:05:00,3906,54,18037.383,0
3347930,13:06:00,13:06:00,3909,55,18767.113,0
3347930,13:07:00,13:07:00,3911,56,19247.908,0
3347930,13:08:00,13:08:00,3912,57,19600.822,0
3347930,13:10:00,13:10:00,3913,58,20361.746,
3347931,13:02:00,13:02:00,249,1,0,
3347931,13:04:00,13:04:00,14807,2,795.6639,0
3347931,13:05:00,13:05:00,8847,3,1208.9587,0
3347931,13:06:00,13:06:00,8848,4,1544.0255,0
3347931,13:07:00,13:07:00,8849,5,1819.9169,0
3347931,13:08:00,13:08:00,3811,6,2400.3552,0
3347931,13:10:00,13:10:00,3814,7,2848.1858,0
3347931,13:10:00,13:10:00,3815,8,3067.9712,0
3347931,13:12:00,13:12:00,16339,9,3421.1904,
3347931,13:12:00,13:12:00,15617,10,3718.5227,0
3347931,13:13:00,13:13:00,9310,11,4061.8694,0
3347931,13:13:00,13:13:00,6450,12,4409.905,0
3347931,13:15:00,13:15:00,6453,13,5013.334,0
3347931,13:15:00,13:15:00,6454,14,5217.877,0
3347931,13:16:00,13:16:00,6456,15,5555.6924,0
3347931,13:17:00,13:17:00,8668,16,6007.199,
3347931,13:17:00,13:17:00,6458,17,6295.743,0
3347931,13:18:00,13:18:00,4106,18,6715.9355,0
3347931,13:19:00,13:19:00,4107,19,6940.673,0
3347931,13:20:00,13:20:00,4109,20,7153.287,0
3347931,13:20:00,13:20:00,3840,21,7356.818,0
3347931,13:21:00,13:21:00,3841,22,7539.3003,0
3347931,13:21:00,13:21:00,3844,23,7788.554,0
3347931,13:22:00,13:22:00,3846,24,8239.744,0
3347931,13:23:00,13:23:00,3848,25,8540.983,0
3347931,13:24:00,13:24:00,3849,26,8670.736,0
3347931,13:25:00,13:25:00,3851,27,9035.285,0
3347931,13:25:00,13:25:00,3853,28,9291.1875,0
3347931,13:26:00,13:26:00,3854,29,9592.184,0
3347931,13:27:00,13:27:00,721,30,9715.156,
3347931,13:28:00,13:28:00,3861,31,10138.417,0
3347931,13:28:00,13:28:00,3858,32,10374.799,0
3347931,13:29:00,13:29:00,3863,33,10607.531,0
3347931,13:29:00,13:29:00,3870,34,10839.2705,0
3347931,13:30:00,13:30:00,3873,35,11137.013,0
3347931,13:31:00,13:31:00,3875,36,11461.586,0
3347931,13:32:00,13:32:00,3878,37,11939.445,0
3347931,13:32:00,13:32:00,3880,38,12154.819,0
3347931,13:34:00,13:34:00,3882,39,12707.978,0
3347931,13:34:00,13:34:00,3883,40,13067.284,0
3347931,13:35:00,13:35:00,3884,41,13240.9375,0
3347931,13:35:00,13:35:00,3886,42,13527.216,0
3347931,13:36:00,13:36:00,3888,43,13932.508,0
3347931,13:37:00,13:37:00,3890,44,14220.44,0
3347931,13:39:00,13:39:00,3893,45,14793.053,
3347931,13:39:00,13:39:00,3894,46,15058.372,0
3347931,13:40:00,13:40:00,3897,47,15606.285,0
3347931,13:41:00,13:41:00,3899,48,15913.227,0
3347931,13:41:00,13:41:00,3901,49,16325.8125,0
3347931,13:42:00,13:42:00,3902,50,16609.004,0
3347931,13:43:00,13:43:00,3903,51,16924.342,0
3347931,13:43:00,13:43:00,3904,52,17268.602,0
3347931,13:44:00,13:44:00,3905,53,17714.797,0
3347931,13:45:00,13:45:00,3906,54,18037.383,0
3347931,13:46:00,13:46:00,3909,55,18767.113,0
3347931,13:47:00,13:47:00,3911,56,19247.908,0
3347931,13:48:00,13:48:00,3912,57,19600.822,0
3347931,13:50:00,13:50:00,3913,58,20361.746,
3347932,13:42:00,13:42:00,249,1,0,
3347932,13:44:00,13:44:00,14807,2,795.6639,0
3347932,13:45:00,13:45:00,8847,3,1208.9587,0
3347932,13:46:00,13:46:00,8848,4,1544.0255,0
3347932,13:47:00,13:47:00,8849,5,1819.9169,0
3347932,13:48:00,13:48:00,3811,6,2400.3552,0
3347932,13:50:00,13:50:00,3814,7,2848.1858,0
3347932,13:50:00,13:50:00,3815,8,3067.9712,0
3347932,13:52:00,13:52:00,16339,9,3421.1904,
3347932,13:52:00,13:52:00,15617,10,3718.5227,0
3347932,13:53:00,13:53:00,9310,11,4061.8694,0
3347932,13:53:00,13:53:00,6450,12,4409.905,0
3347932,13:55:00,13:55:00,6453,13,5013.334,0
3347932,13:55:00,13:55:00,6454,14,5217.877,0
3347932,13:56:00,13:56:00,6456,15,5555.6924,0
3347932,13:57:00,13:57:00,8668,16,6007.199,
3347932,13:57:00,13:57:00,6458,17,6295.743,0
3347932,13:58:00,13:58:00,4106,18,6715.9355,0
3347932,13:59:00,13:59:00,4107,19,6940.673,0
3347932,14:00:00,14:00:00,4109,20,7153.287,0
3347932,14:00:00,14:00:00,3840,21,7356.818,0
3347932,14:01:00,14:01:00,3841,22,7539.3003,0
3347932,14:01:00,14:01:00,3844,23,7788.554,0
3347932,14:02:00,14:02:00,3846,24,8239.744,0
3347932,14:03:00,14:03:00,3848,25,8540.983,0
3347932,14:04:00,14:04:00,3849,26,8670.736,0
3347932,14:05:00,14:05:00,3851,27,9035.285,0
3347932,14:05:00,14:05:00,3853,28,9291.1875,0
3347932,14:06:00,14:06:00,3854,29,9592.184,0
3347932,14:07:00,14:07:00,721,30,9715.156,
3347932,14:08:00,14:08:00,3861,31,10138.417,0
3347932,14:08:00,14:08:00,3858,32,10374.799,0
3347932,14:09:00,14:09:00,3863,33,10607.531,0
3347932,14:09:00,14:09:00,3870,34,10839.2705,0
3347932,14:10:00,14:10:00,3873,35,11137.013,0
3347932,14:11:00,14:11:00,3875,36,11461.586,0
3347932,14:12:00,14:12:00,3878,37,11939.445,0
3347932,14:12:00,14:12:00,3880,38,12154.819,0
3347932,14:14:00,14:14:00,3882,39,12707.978,0
3347932,14:14:00,14:14:00,3883,40,13067.284,0
3347932,14:15:00,14:15:00,3884,41,13240.9375,0
3347932,14:15:00,14:15:00,3886,42,13527.216,0
3347932,14:16:00,14:16:00,3888,43,13932.508,0
3347932,14:17:00,14:17:00,3890,44,14220.44,0
3347932,14:19:00,14:19:00,3893,45,14793.053,
3347932,14:19:00,14:19:00,3894,46,15058.372,0
3347932,14:20:00,14:20:00,3897,47,15606.285,0
3347932,14:21:00,14:21:00,3899,48,15913.227,0
3347932,14:21:00,14:21:00,3901,49,16325.8125,0
3347932,14:22:00,14:22:00,3902,50,16609.004,0
3347932,14:23:00,14:23:00,3903,51,16924.342,0
3347932,14:23:00,14:23:00,3904,52,17268.602,0
3347932,14:24:00,14:24:00,3905,53,17714.797,0
3347932,14:25:00,14:25:00,3906,54,18037.383,0
3347932,14:26:00,14:26:00,3909,55,18767.113,0
3347932,14:27:00,14:27:00,3911,56,19247.908,0
3347932,14:28:00,14:28:00,3912,57,19600.822,0
3347932,14:30:00,14:30:00,3913,58,20361.746,
3347933,14:22:00,14:22:00,249,1,0,
3347933,14:24:00,14:24:00,14807,2,795.6639,0
3347933,14:25:00,14:25:00,8847,3,1208.9587,0
3347933,14:26:00,14:26:00,8848,4,1544.0255,0
3347933,14:27:00,14:27:00,8849,5,1819.9169,0
3347933,14:28:00,14:28:00,3811,6,2400.3552,0
3347933,14:30:00,14:30:00,3814,7,2848.1858,0
3347933,14:30:00,14:30:00,3815,8,3067.9712,0
3347933,14:32:00,14:32:00,16339,9,3421.1904,
3347933,14:32:00,14:32:00,15617,10,3718.5227,0
3347933,14:33:00,14:33:00,9310,11,4061.8694,0
3347933,14:33:00,14:33:00,6450,12,4409.905,0
3347933,14:35:00,14:35:00,6453,13,5013.334,0
3347933,14:35:00,14:35:00,6454,14,5217.877,0
3347933,14:36:00,14:36:00,6456,15,5555.6924,0
3347933,14:37:00,14:37:00,8668,16,6007.199,
3347933,14:37:00,14:37:00,6458,17,6295.743,0
3347933,14:38:00,14:38:00,4106,18,6715.9355,0
3347933,14:39:00,14:39:00,4107,19,6940.673,0
3347933,14:40:00,14:40:00,4109,20,7153.287,0
3347933,14:40:00,14:40:00,3840,21,7356.818,0
3347933,14:41:00,14:41:00,3841,22,7539.3003,0
3347933,14:41:00,14:41:00,3844,23,7788.554,0
3347933,14:42:00,14:42:00,3846,24,8239.744,0
3347933,14:43:00,14:43:00,3848,25,8540.983,0
3347933,14:44:00,14:44:00,3849,26,8670.736,0
3347933,14:45:00,14:45:00,3851,27,9035.285,0
3347933,14:45:00,14:45:00,3853,28,9291.1875,0
3347933,14:46:00,14:46:00,3854,29,9592.184,0
3347933,14:47:00,14:47:00,721,30,9715.156,
3347933,14:48:00,14:48:00,3861,31,10138.417,0
3347933,14:48:00,14:48:00,3858,32,10374.799,0
3347933,14:49:00,14:49:00,3863,33,10607.531,0
3347933,14:49:00,14:49:00,3870,34,10839.2705,0
3347933,14:50:00,14:50:00,3873,35,11137.013,0
3347933,14:51:00,14:51:00,3875,36,11461.586,0
3347933,14:52:00,14:52:00,3878,37,11939.445,0
3347933,14:52:00,14:52:00,3880,38,12154.819,0
3347933,14:54:00,14:54:00,3882,39,12707.978,0
3347933,14:54:00,14:54:00,3883,40,13067.284,0
3347933,14:55:00,14:55:00,3884,41,13240.9375,0
3347933,14:55:00,14:55:00,3886,42,13527.216,0
3347933,14:56:00,14:56:00,3888,43,13932.508,0
3347933,14:57:00,14:57:00,3890,44,14220.44,0
3347933,14:59:00,14:59:00,3893,45,14793.053,
3347933,14:59:00,14:59:00,3894,46,15058.372,0
3347933,15:00:00,15:00:00,3897,47,15606.285,0
3347933,15:01:00,15:01:00,3899,48,15913.227,0
3347933,15:01:00,15:01:00,3901,49,16325.8125,0
3347933,15:02:00,15:02:00,3902,50,16609.004,0
3347933,15:03:00,15:03:00,3903,51,16924.342,0
3347933,15:03:00,15:03:00,3904,52,17268.602,0
3347933,15:04:00,15:04:00,3905,53,17714.797,0
3347933,15:05:00,15:05:00,3906,54,18037.383,0
3347933,15:06:00,15:06:00,3909,55,18767.113,0
3347933,15:07:00,15:07:00,3911,56,19247.908,0
3347933,15:08:00,15:08:00,3912,57,19600.822,0
3347933,15:10:00,15:10:00,3913,58,20361.746,
3347934,15:02:00,15:02:00,249,1,0,
3347934,15:04:00,15:04:00,14807,2,795.6639,0
3347934,15:05:00,15:05:00,8847,3,1208.9587,0
3347934,15:06:00,15:06:00,8848,4,1544.0255,0
3347934,15:07:00,15:07:00,8849,5,1819.9169,0
3347934,15:08:00,15:08:00,3811,6,2400.3552,0
3347934,15:10:00,15:10:00,3814,7,2848.1858,0
3347934,15:10:00,15:10:00,3815,8,3067.9712,0
3347934,15:12:00,15:12:00,16339,9,3421.1904,
3347934,15:12:00,15:12:00,15617,10,3718.5227,0
3347934,15:13:00,15:13:00,9310,11,4061.8694,0
3347934,15:13:00,15:13:00,6450,12,4409.905,0
3347934,15:15:00,15:15:00,6453,13,5013.334,0
3347934,15:15:00,15:15:00,6454,14,5217.877,0
3347934,15:16:00,15:16:00,6456,15,5555.6924,0
3347934,15:17:00,15:17:00,8668,16,6007.199,
3347934,15:17:00,15:17:00,6458,17,6295.743,0
3347934,15:18:00,15:18:00,4106,18,6715.9355,0
3347934,15:19:00,15:19:00,4107,19,6940.673,0
3347934,15:20:00,15:20:00,4109,20,7153.287,0
3347934,15:20:00,15:20:00,3840,21,7356.818,0
3347934,15:21:00,15:21:00,3841,22,7539.3003,0
3347934,15:21:00,15:21:00,3844,23,7788.554,0
3347934,15:22:00,15:22:00,3846,24,8239.744,0
3347934,15:23:00,15:23:00,3848,25,8540.983,0
3347934,15:24:00,15:24:00,3849,26,8670.736,0
3347934,15:25:00,15:25:00,3851,27,9035.285,0
3347934,15:25:00,15:25:00,3853,28,9291.1875,0
3347934,15:26:00,15:26:00,3854,29,9592.184,0
3347934,15:27:00,15:27:00,721,30,9715.156,
3347934,15:28:00,15:28:00,3861,31,10138.417,0
3347934,15:28:00,15:28:00,3858,32,10374.799,0
3347934,15:29:00,15:29:00,3863,33,10607.531,0
3347934,15:29:00,15:29:00,3870,34,10839.2705,0
3347934,15:30:00,15:30:00,3873,35,11137.013,0
3347934,15:31:00,15:31:00,3875,36,11461.586,0
3347934,15:32:00,15:32:00,3878,37,11939.445,0
3347934,15:32:00,15:32:00,3880,38,12154.819,0
3347934,15:34:00,15:34:00,3882,39,12707.978,0
3347934,15:34:00,15:34:00,3883,40,13067.284,0
3347934,15:35:00,15:35:00,3884,41,13240.9375,0
3347934,15:35:00,15:35:00,3886,42,13527.216,0
3347934,15:36:00,15:36:00,3888,43,13932.508,0
3347934,15:37:00,15:37:00,3890,44,14220.44,0
3347934,15:39:00,15:39:00,3893,45,14793.053,
3347934,15:39:00,15:39:00,3894,46,15058.372,0
3347934,15:40:00,15:40:00,3897,47,15606.285,0
3347934,15:41:00,15:41:00,3899,48,15913.227,0
3347934,15:41:00,15:41:00,3901,49,16325.8125,0
3347934,15:42:00,15:42:00,3902,50,16609.004,0
3347934,15:43:00,15:43:00,3903,51,16924.342,0
3347934,15:43:00,15:43:00,3904,52,17268.602,0
3347934,15:44:00,15:44:00,3905,53,17714.797,0
3347934,15:45:00,15:45:00,3906,54,18037.383,0
3347934,15:46:00,15:46:00,3909,55,18767.113,0
3347934,15:47:00,15:47:00,3911,56,19247.908,0
3347934,15:48:00,15:48:00,3912,57,19600.822,0
3347934,15:50:00,15:50:00,3913,58,20361.746,
3347935,15:42:00,15:42:00,249,1,0,
3347935,15:44:00,15:44:00,14807,2,795.6639,0
3347935,15:45:00,15:45:00,8847,3,1208.9587,0
3347935,15:46:00,15:46:00,8848,4,1544.0255,0
3347935,15:47:00,15:47:00,8849,5,1819.9169,0
3347935,15:48:00,15:48:00,3811,6,2400.3552,0
3347935,15:50:00,15:50:00,3814,7,2848.1858,0
3347935,15:50:00,15:50:00,3815,8,3067.9712,0
3347935,15:52:00,15:52:00,16339,9,3421.1904,
3347935,15:52:00,15:52:00,15617,10,3718.5227,0
3347935,15:53:00,15:53:00,9310,11,4061.8694,0
3347935,15:53:00,15:53:00,6450,12,4409.905,0
3347935,15:55:00,15:55:00,6453,13,5013.334,0
3347935,15:55:00,15:55:00,6454,14,5217.877,0
3347935,15:56:00,15:56:00,6456,15,5555.6924,0
3347935,15:57:00,15:57:00,8668,16,6007.199,
3347935,15:57:00,15:57:00,6458,17,6295.743,0
3347935,15:58:00,15:58:00,4106,18,6715.9355,0
3347935,15:59:00,15:59:00,4107,19,6940.673,0
3347935,16:00:00,16:00:00,4109,20,7153.287,0
3347935,16:00:00,16:00:00,3840,21,7356.818,0
3347935,16:01:00,16:01:00,3841,22,7539.3003,0
3347935,16:01:00,16:01:00,3844,23,7788.554,0
3347935,16:02:00,16:02:00,3846,24,8239.744,0
3347935,16:03:00,16:03:00,3848,25,8540.983,0
3347935,16:04:00,16:04:00,3849,26,8670.736,0
3347935,16:05:00,16:05:00,3851,27,9035.285,0
3347935,16:05:00,16:05:00,3853,28,9291.1875,0
3347935,16:06:00,16:06:00,3854,29,9592.184,0
3347935,16:07:00,16:07:00,721,30,9715.156,
3347935,16:08:00,16:08:00,3861,31,10138.417,0
3347935,16:08:00,16:08:00,3858,32,10374.799,0
3347935,16:09:00,16:09:00,3863,33,10607.531,0
3347935,16:09:00,16:09:00,3870,34,10839.2705,0
3347935,16:10:00,16:10:00,3873,35,11137.013,0
3347935,16:11:00,16:11:00,3875,36,11461.586,0
3347935,16:12:00,16:12:00,3878,37,11939.445,0
3347935,16:12:00,16:12:00,3880,38,12154.819,0
3347935,16:14:00,16:14:00,3882,39,12707.978,0
3347935,16:14:00,16:14:00,3883,40,13067.284,0
3347935,16:15:00,16:15:00,3884,41,13240.9375,0
3347935,16:15:00,16:15:00,3886,42,13527.216,0
3347935,16:16:00,16:16:00,3888,43,13932.508,0
3347935,16:17:00,16:17:00,3890,44,14220.44,0
3347935,16:19:00,16:19:00,3893,45,14793.053,
3347935,16:19:00,16:19:00,3894,46,15058.372,0
3347935,16:20:00,16:20:00,3897,47,15606.285,0
3347935,16:21:00,16:21:00,3899,48,15913.227,0
3347935,16:21:00,16:21:00,3901,49,16325.8125,0
3347935,16:22:00,16:22:00,3902,50,16609.004,0
3347935,16:23:00,16:23:00,3903,51,16924.342,0
3347935,16:23:00,16:23:00,3904,52,17268.602,0
3347935,16:24:00,16:24:00,3905,53,17714.797,0
3347935,16:25:00,16:25:00,3906,54,18037.383,0
3347935,16:26:00,16:26:00,3909,55,18767.113,0
3347935,16:27:00,16:27:00,3911,56,19247.908,0
3347935,16:28:00,16:28:00,3912,57,19600.822,0
3347935,16:30:00,16:30:00,3913,58,20361.746,
3347936,16:22:00,16:22:00,249,1,0,
3347936,16:24:00,16:24:00,14807,2,795.6639,0
3347936,16:25:00,16:25:00,8847,3,1208.9587,0
3347936,16:26:00,16:26:00,8848,4,1544.0255,0
3347936,16:27:00,16:27:00,8849,5,1819.9169,0
3347936,16:28:00,16:28:00,3811,6,2400.3552,0
3347936,16:30:00,16:30:00,3814,7,2848.1858,0
3347936,16:30:00,16:30:00,3815,8,3067.9712,0
3347936,16:32:00,16:32:00,16339,9,3421.1904,
3347936,16:32:00,16:32:00,15617,10,3718.5227,0
3347936,16:33:00,16:33:00,9310,11,4061.8694,0
3347936,16:33:00,16:33:00,6450,12,4409.905,0
3347936,16:35:00,16:35:00,6453,13,5013.334,0
3347936,16:35:00,16:35:00,6454,14,5217.877,0
3347936,16:36:00,16:36:00,6456,15,5555.6924,0
3347936,16:37:00,16:37:00,8668,16,6007.199,
3347936,16:37:00,16:37:00,6458,17,6295.743,0
3347936,16:38:00,16:38:00,4106,18,6715.9355,0
3347936,16:39:00,16:39:00,4107,19,6940.673,0
3347936,16:40:00,16:40:00,4109,20,7153.287,0
3347936,16:40:00,16:40:00,3840,21,7356.818,0
3347936,16:41:00,16:41:00,3841,22,7539.3003,0
3347936,16:41:00,16:41:00,3844,23,7788.554,0
3347936,16:42:00,16:42:00,3846,24,8239.744,0
3347936,16:43:00,16:43:00,3848,25,8540.983,0
3347936,16:44:00,16:44:00,3849,26,8670.736,0
3347936,16:45:00,16:45:00,3851,27,9035.285,0
3347936,16:45:00,16:45:00,3853,28,9291.1875,0
3347936,16:46:00,16:46:00,3854,29,9592.184,0
3347936,16:47:00,16:47:00,721,30,9715.156,
3347936,16:48:00,16:48:00,3861,31,10138.417,0
3347936,16:48:00,16:48:00,3858,32,10374.799,0
3347936,16:49:00,16:49:00,3863,33,10607.531,0
3347936,16:49:00,16:49:00,3870,34,10839.2705,0
3347936,16:50:00,16:50:00,3873,35,11137.013,0
3347936,16:51:00,16:51:00,3875,36,11461.586,0
3347936,16:52:00,16:52:00,3878,37,11939.445,0
3347936,16:52:00,16:52:00,3880,38,12154.819,0
3347936,16:54:00,16:54:00,3882,39,12707.978,0
3347936,16:54:00,16:54:00,3883,40,13067.284,0
3347936,16:55:00,16:55:00,3884,41,13240.9375,0
3347936,16:55:00,16:55:00,3886,42,13527.216,0
3347936,16:56:00,16:56:00,3888,43,13932.508,0
3347936,16:57:00,16:57:00,3890,44,14220.44,0
3347936,16:59:00,16:59:00,3893,45,14793.053,
3347936,16:59:00,16:59:00,3894,46,15058.372,0
3347936,17:00:00,17:00:00,3897,47,15606.285,0
3347936,17:01:00,17:01:00,3899,48,15913.227,0
3347936,17:01:00,17:01:00,3901,49,16325.8125,0
3347936,17:02:00,17:02:00,3902,50,16609.004,0
3347936,17:03:00,17:03:00,3903,51,16924.342,0
3347936,17:03:00,17:03:00,3904,52,17268.602,0
3347936,17:04:00,17:04:00,3905,53,17714.797,0
3347936,17:05:00,17:05:00,3906,54,18037.383,0
3347936,17:06:00,17:06:00,3909,55,18767.113,0
3347936,17:07:00,17:07:00,3911,56,19247.908,0
3347936,17:08:00,17:08:00,3912,57,19600.822,0
3347936,17:10:00,17:10:00,3913,58,20361.746,
3347937,17:02:00,17:02:00,249,1,0,
3347937,17:04:00,17:04:00,14807,2,795.6639,0
3347937,17:05:00,17:05:00,8847,3,1208.9587,0
3347937,17:06:00,17:06:00,8848,4,1544.0255,0
3347937,17:07:00,17:07:00,8849,5,1819.9169,0
3347937,17:08:00,17:08:00,3811,6,2400.3552,0
3347937,17:10:00,17:10:00,3814,7,2848.1858,0
3347937,17:10:00,17:10:00,3815,8,3067.9712,0
3347937,17:12:00,17:12:00,16339,9,3421.1904,
3347937,17:12:00,17:12:00,15617,10,3718.5227,0
3347937,17:13:00,17:13:00,9310,11,4061.8694,0
3347937,17:13:00,17:13:00,6450,12,4409.905,0
3347937,17:15:00,17:15:00,6453,13,5013.334,0
3347937,17:15:00,17:15:00,6454,14,5217.877,0
3347937,17:16:00,17:16:00,6456,15,5555.6924,0
3347937,17:17:00,17:17:00,8668,16,6007.199,
3347937,17:17:00,17:17:00,6458,17,6295.743,0
3347937,17:18:00,17:18:00,4106,18,6715.9355,0
3347937,17:19:00,17:19:00,4107,19,6940.673,0
3347937,17:20:00,17:20:00,4109,20,7153.287,0
3347937,17:20:00,17:20:00,3840,21,7356.818,0
3347937,17:21:00,17:21:00,3841,22,7539.3003,0
3347937,17:21:00,17:21:00,3844,23,7788.554,0
3347937,17:22:00,17:22:00,3846,24,8239.744,0
3347937,17:23:00,17:23:00,3848,25,8540.983,0
3347937,17:24:00,17:24:00,3849,26,8670.736,0
3347937,17:25:00,17:25:00,3851,27,9035.285,0
3347937,17:25:00,17:25:00,3853,28,9291.1875,0
3347937,17:26:00,17:26:00,3854,29,9592.184,0
3347937,17:27:00,17:27:00,721,30,9715.156,
3347937,17:28:00,17:28:00,3861,31,10138.417,0
3347937,17:28:00,17:28:00,3858,32,10374.799,0
3347937,17:29:00,17:29:00,3863,33,10607.531,0
3347937,17:29:00,17:29:00,3870,34,10839.2705,0
3347937,17:30:00,17:30:00,3873,35,11137.013,0
3347937,17:31:00,17:31:00,3875,36,11461.586,0
3347937,17:32:00,17:32:00,3878,37,11939.445,0
3347937,17:32:00,17:32:00,3880,38,12154.819,0
3347937,17:34:00,17:34:00,3882,39,12707.978,0
3347937,17:34:00,17:34:00,3883,40,13067.284,0
3347937,17:35:00,17:35:00,3884,41,13240.9375,0
3347937,17:35:00,17:35:00,3886,42,13527.216,0
3347937,17:36:00,17:36:00,3888,43,13932.508,0
3347937,17:37:00,17:37:00,3890,44,14220.44,0
3347937,17:39:00,17:39:00,3893,45,14793.053,
3347937,17:39:00,17:39:00,3894,46,15058.372,0
3347937,17:40:00,17:40:00,3897,47,15606.285,0
3347937,17:41:00,17:41:00,3899,48,15913.227,0
3347937,17:41:00,17:41:00,3901,49,16325.8125,0
3347937,17:42:00,17:42:00,3902,50,16609.004,0
3347937,17:43:00,17:43:00,3903,51,16924.342,0
3347937,17:43:00,17:43:00,3904,52,17268.602,0
3347937,17:44:00,17:44:00,3905,53,17714.797,0
3347937,17:45:00,17:45:00,3906,54,18037.383,0
3347937,17:46:00,17:46:00,3909,55,18767.113,0
3347937,17:47:00,17:47:00,3911,56,19247.908,0
3347937,17:48:00,17:48:00,3912,57,19600.822,0
3347937,17:50:00,17:50:00,3913,58,20361.746,
3347938,17:42:00,17:42:00,249,1,0,
3347938,17:44:00,17:44:00,14807,2,795.6639,0
3347938,17:45:00,17:45:00,8847,3,1208.9587,0
3347938,17:46:00,17:46:00,8848,4,1544.0255,0
3347938,17:47:00,17:47:00,8849,5,1819.9169,0
3347938,17:48:00,17:48:00,3811,6,2400.3552,0
3347938,17:50:00,17:50:00,3814,7,2848.1858,0
3347938,17:50:00,17:50:00,3815,8,3067.9712,0
3347938,17:52:00,17:52:00,16339,9,3421.1904,
3347938,17:52:00,17:52:00,15617,10,3718.5227,0
3347938,17:53:00,17:53:00,9310,11,4061.8694,0
3347938,17:53:00,17:53:00,6450,12,4409.905,0
3347938,17:55:00,17:55:00,6453,13,5013.334,0
3347938,17:55:00,17:55:00,6454,14,5217.877,0
3347938,17:56:00,17:56:00,6456,15,5555.6924,0
3347938,17:57:00,17:57:00,8668,16,6007.199,
3347938,17:57:00,17:57:00,6458,17,6295.743,0
3347938,17:58:00,17:58:00,4106,18,6715.9355,0
3347938,17:59:00,17:59:00,4107,19,6940.673,0
3347938,18:00:00,18:00:00,4109,20,7153.287,0
3347938,18:00:00,18:00:00,3840,21,7356.818,0
3347938,18:01:00,18:01:00,3841,22,7539.3003,0
3347938,18:01:00,18:01:00,3844,23,7788.554,0
3347938,18:02:00,18:02:00,3846,24,8239.744,0
3347938,18:03:00,18:03:00,3848,25,8540.983,0
3347938,18:04:00,18:04:00,3849,26,8670.736,0
3347938,18:05:00,18:05:00,3851,27,9035.285,0
3347938,18:05:00,18:05:00,3853,28,9291.1875,0
3347938,18:06:00,18:06:00,3854,29,9592.184,0
3347938,18:07:00,18:07:00,721,30,9715.156,
3347938,18:08:00,18:08:00,3861,31,10138.417,0
3347938,18:08:00,18:08:00,3858,32,10374.799,0
3347938,18:09:00,18:09:00,3863,33,10607.531,0
3347938,18:09:00,18:09:00,3870,34,10839.2705,0
3347938,18:10:00,18:10:00,3873,35,11137.013,0
3347938,18:11:00,18:11:00,3875,36,11461.586,0
3347938,18:12:00,18:12:00,3878,37,11939.445,0
3347938,18:12:00,18:12:00,3880,38,12154.819,0
3347938,18:14:00,18:14:00,3882,39,12707.978,0
3347938,18:14:00,18:14:00,3883,40,13067.284,0
3347938,18:15:00,18:15:00,3884,41,13240.9375,0
3347938,18:15:00,18:15:00,3886,42,13527.216,0
3347938,18:16:00,18:16:00,3888,43,13932.508,0
3347938,18:17:00,18:17:00,3890,44,14220.44,0
3347938,18:19:00,18:19:00,3893,45,14793.053,
3347938,18:19:00,18:19:00,3894,46,15058.372,0
3347938,18:20:00,18:20:00,3897,47,15606.285,0
3347938,18:21:00,18:21:00,3899,48,15913.227,0
3347938,18:21:00,18:21:00,3901,49,16325.8125,0
3347938,18:22:00,18:22:00,3902,50,16609.004,0
3347938,18:23:00,18:23:00,3903,51,16924.342,0
3347938,18:23:00,18:23:00,3904,52,17268.602,0
3347938,18:24:00,18:24:00,3905,53,17714.797,0
3347938,18:25:00,18:25:00,3906,54,18037.383,0
3347938,18:26:00,18:26:00,3909,55,18767.113,0
3347938,18:27:00,18:27:00,3911,56,19247.908,0
3347938,18:28:00,18:28:00,3912,57,19600.822,0
3347938,18:30:00,18:30:00,3913,58,20361.746,
3347939,11:02:00,11:02:00,249,1,0,
3347939,11:04:00,11:04:00,14807,2,795.6639,0
3347939,11:05:00,11:05:00,8847,3,1208.9587,0
3347939,11:06:00,11:06:00,8848,4,1544.0255,0
3347939,11:07:00,11:07:00,8849,5,1819.9169,0
3347939,11:08:00,11:08:00,3811,6,2400.3552,0
3347939,11:10:00,11:10:00,3814,7,2848.1858,0
3347939,11:10:00,11:10:00,3815,8,3067.9712,0
3347939,11:12:00,11:12:00,16339,9,3421.1904,
3347939,11:12:00,11:12:00,15617,10,3718.5227,0
3347939,11:13:00,11:13:00,9310,11,4061.8694,0
3347939,11:13:00,11:13:00,6450,12,4409.905,0
3347939,11:15:00,11:15:00,6453,13,5013.334,0
3347939,11:15:00,11:15:00,6454,14,5217.877,0
3347939,11:16:00,11:16:00,6456,15,5555.6924,0
3347939,11:17:00,11:17:00,8668,16,6007.199,
3347939,11:17:00,11:17:00,6458,17,6295.743,0
3347939,11:18:00,11:18:00,4106,18,6715.9355,0
3347939,11:19:00,11:19:00,4107,19,6940.673,0
3347939,11:20:00,11:20:00,4109,20,7153.287,0
3347939,11:20:00,11:20:00,3840,21,7356.818,0
3347939,11:21:00,11:21:00,3841,22,7539.3003,0
3347939,11:21:00,11:21:00,3844,23,7788.554,0
3347939,11:22:00,11:22:00,3846,24,8239.744,0
3347939,11:23:00,11:23:00,3848,25,8540.983,0
3347939,11:24:00,11:24:00,3849,26,8670.736,0
3347939,11:25:00,11:25:00,3851,27,9035.285,0
3347939,11:25:00,11:25:00,3853,28,9291.1875,0
3347939,11:26:00,11:26:00,3854,29,9592.184,0
3347939,11:27:00,11:27:00,721,30,9715.156,
3347939,11:27:00,11:27:00,3861,31,10138.417,0
3347939,11:28:00,11:28:00,3858,32,10374.799,0
3347939,11:28:00,11:28:00,3863,33,10607.531,0
3347939,11:29:00,11:29:00,3870,34,10839.2705,0
3347939,11:30:00,11:30:00,3873,35,11137.013,0
3347939,11:30:00,11:30:00,3875,36,11461.586,0
3347939,11:31:00,11:31:00,3878,37,11939.445,0
3347939,11:32:00,11:32:00,3880,38,12154.819,0
3347939,11:33:00,11:33:00,3882,39,12707.978,0
3347939,11:34:00,11:34:00,3883,40,13067.284,0
3347939,11:34:00,11:34:00,3884,41,13240.9375,0
3347939,11:35:00,11:35:00,3886,42,13527.216,0
3347939,11:36:00,11:36:00,3888,43,13932.508,0
3347939,11:36:00,11:36:00,3890,44,14220.44,0
3347939,11:38:00,11:38:00,3893,45,14793.053,
3347939,11:38:00,11:38:00,3894,46,15058.372,0
3347939,11:39:00,11:39:00,3897,47,15606.285,0
3347939,11:40:00,11:40:00,3899,48,15913.227,0
3347939,11:40:00,11:40:00,3901,49,16325.8125,0
3347939,11:41:00,11:41:00,3902,50,16609.004,0
3347939,11:41:00,11:41:00,3903,51,16924.342,0
3347939,11:42:00,11:42:00,3904,52,17268.602,0
3347939,11:43:00,11:43:00,3905,53,17714.797,0
3347939,11:43:00,11:43:00,3906,54,18037.383,0
3347939,11:45:00,11:45:00,3909,55,18767.113,0
3347939,11:45:00,11:45:00,3911,56,19247.908,0
3347939,11:46:00,11:46:00,3912,57,19600.822,0
3347939,11:48:00,11:48:00,3913,58,20361.746,
3347940,19:22:00,19:22:00,249,1,0,
3347940,19:24:00,19:24:00,14807,2,795.6639,0
3347940,19:25:00,19:25:00,8847,3,1208.9587,0
3347940,19:26:00,19:26:00,8848,4,1544.0255,0
3347940,19:26:00,19:26:00,8849,5,1819.9169,0
3347940,19:28:00,19:28:00,3811,6,2400.3552,0
3347940,19:29:00,19:29:00,3814,7,2848.1858,0
3347940,19:30:00,19:30:00,3815,8,3067.9712,0
3347940,19:31:00,19:31:00,16339,9,3421.1904,
3347940,19:31:00,19:31:00,15617,10,3718.5227,0
3347940,19:32:00,19:32:00,9310,11,4061.8694,0
3347940,19:32:00,19:32:00,6450,12,4409.905,0
3347940,19:34:00,19:34:00,6453,13,5013.334,0
3347940,19:34:00,19:34:00,6454,14,5217.877,0
3347940,19:35:00,19:35:00,6456,15,5555.6924,0
3347940,19:36:00,19:36:00,8668,16,6007.199,
3347940,19:36:00,19:36:00,6458,17,6295.743,0
3347940,19:37:00,19:37:00,4106,18,6715.9355,0
3347940,19:38:00,19:38:00,4107,19,6940.673,0
3347940,19:38:00,19:38:00,4109,20,7153.287,0
3347940,19:39:00,19:39:00,3840,21,7356.818,0
3347940,19:39:00,19:39:00,3841,22,7539.3003,0
3347940,19:40:00,19:40:00,3844,23,7788.554,0
3347940,19:41:00,19:41:00,3846,24,8239.744,0
3347940,19:42:00,19:42:00,3848,25,8540.983,0
3347940,19:42:00,19:42:00,3849,26,8670.736,0
3347940,19:43:00,19:43:00,3851,27,9035.285,0
3347940,19:43:00,19:43:00,3853,28,9291.1875,0
3347940,19:44:00,19:44:00,3854,29,9592.184,0
3347940,19:45:00,19:45:00,721,30,9715.156,
3347940,19:45:00,19:45:00,3861,31,10138.417,0
3347940,19:46:00,19:46:00,3858,32,10374.799,0
3347940,19:46:00,19:46:00,3863,33,10607.531,0
3347940,19:47:00,19:47:00,3870,34,10839.2705,0
3347940,19:48:00,19:48:00,3873,35,11137.013,0
3347940,19:48:00,19:48:00,3875,36,11461.586,0
3347940,19:49:00,19:49:00,3878,37,11939.445,0
3347940,19:50:00,19:50:00,3880,38,12154.819,0
3347940,19:51:00,19:51:00,3882,39,12707.978,0
3347940,19:52:00,19:52:00,3883,40,13067.284,0
3347940,19:52:00,19:52:00,3884,41,13240.9375,0
3347940,19:53:00,19:53:00,3886,42,13527.216,0
3347940,19:54:00,19:54:00,3888,43,13932.508,0
3347940,19:54:00,19:54:00,3890,44,14220.44,0
3347940,19:56:00,19:56:00,3893,45,14793.053,
3347940,19:56:00,19:56:00,3894,46,15058.372,0
3347940,19:57:00,19:57:00,3897,47,15606.285,0
3347940,19:58:00,19:58:00,3899,48,15913.227,0
3347940,19:58:00,19:58:00,3901,49,16325.8125,0
3347940,19:59:00,19:59:00,3902,50,16609.004,0
3347940,19:59:00,19:59:00,3903,51,16924.342,0
3347940,20:00:00,20:00:00,3904,52,17268.602,0
3347940,20:01:00,20:01:00,3905,53,17714.797,0
3347940,20:01:00,20:01:00,3906,54,18037.383,0
3347940,20:03:00,20:03:00,3909,55,18767.113,0
3347940,20:03:00,20:03:00,3911,56,19247.908,0
3347940,20:04:00,20:04:00,3912,57,19600.822,0
3347940,20:06:00,20:06:00,3913,58,20361.746,
3347941,20:22:00,20:22:00,249,1,0,
3347941,20:24:00,20:24:00,14807,2,795.6639,0
3347941,20:25:00,20:25:00,8847,3,1208.9587,0
3347941,20:26:00,20:26:00,8848,4,1544.0255,0
3347941,20:26:00,20:26:00,8849,5,1819.9169,0
3347941,20:28:00,20:28:00,3811,6,2400.3552,0
3347941,20:29:00,20:29:00,3814,7,2848.1858,0
3347941,20:30:00,20:30:00,3815,8,3067.9712,0
3347941,20:31:00,20:31:00,16339,9,3421.1904,
3347941,20:31:00,20:31:00,15617,10,3718.5227,0
3347941,20:32:00,20:32:00,9310,11,4061.8694,0
3347941,20:32:00,20:32:00,6450,12,4409.905,0
3347941,20:34:00,20:34:00,6453,13,5013.334,0
3347941,20:34:00,20:34:00,6454,14,5217.877,0
3347941,20:35:00,20:35:00,6456,15,5555.6924,0
3347941,20:36:00,20:36:00,8668,16,6007.199,
3347941,20:36:00,20:36:00,6458,17,6295.743,0
3347941,20:37:00,20:37:00,4106,18,6715.9355,0
3347941,20:38:00,20:38:00,4107,19,6940.673,0
3347941,20:38:00,20:38:00,4109,20,7153.287,0
3347941,20:39:00,20:39:00,3840,21,7356.818,0
3347941,20:39:00,20:39:00,3841,22,7539.3003,0
3347941,20:40:00,20:40:00,3844,23,7788.554,0
3347941,20:41:00,20:41:00,3846,24,8239.744,0
3347941,20:42:00,20:42:00,3848,25,8540.983,0
3347941,20:42:00,20:42:00,3849,26,8670.736,0
3347941,20:43:00,20:43:00,3851,27,9035.285,0
3347941,20:43:00,20:43:00,3853,28,9291.1875,0
3347941,20:44:00,20:44:00,3854,29,9592.184,0
3347941,20:45:00,20:45:00,721,30,9715.156,
3347941,20:45:00,20:45:00,3861,31,10138.417,0
3347941,20:46:00,20:46:00,3858,32,10374.799,0
3347941,20:46:00,20:46:00,3863,33,10607.531,0
3347941,20:47:00,20:47:00,3870,34,10839.2705,0
3347941,20:48:00,20:48:00,3873,35,11137.013,0
3347941,20:48:00,20:48:00,3875,36,11461.586,0
3347941,20:49:00,20:49:00,3878,37,11939.445,0
3347941,20:50:00,20:50:00,3880,38,12154.819,0
3347941,20:51:00,20:51:00,3882,39,12707.978,0
3347941,20:52:00,20:52:00,3883,40,13067.284,0
3347941,20:52:00,20:52:00,3884,41,13240.9375,0
3347941,20:53:00,20:53:00,3886,42,13527.216,0
3347941,20:54:00,20:54:00,3888,43,13932.508,0
3347941,20:54:00,20:54:00,3890,44,14220.44,0
3347941,20:56:00,20:56:00,3893,45,14793.053,
3347941,20:56:00,20:56:00,3894,46,15058.372,0
3347941,20:57:00,20:57:00,3897,47,15606.285,0
3347941,20:58:00,20:58:00,3899,48,15913.227,0
3347941,20:58:00,20:58:00,3901,49,16325.8125,0
3347941,20:59:00,20:59:00,3902,50,16609.004,0
3347941,20:59:00,20:59:00,3903,51,16924.342,0
3347941,21:00:00,21:00:00,3904,52,17268.602,0
3347941,21:01:00,21:01:00,3905,53,17714.797,0
3347941,21:01:00,21:01:00,3906,54,18037.383,0
3347941,21:03:00,21:03:00,3909,55,18767.113,0
3347941,21:03:00,21:03:00,3911,56,19247.908,0
3347941,21:04:00,21:04:00,3912,57,19600.822,0
3347941,21:06:00,21:06:00,3913,58,20361.746,
3347942,21:22:00,21:22:00,249,1,0,
3347942,21:24:00,21:24:00,14807,2,795.6639,0
3347942,21:25:00,21:25:00,8847,3,1208.9587,0
3347942,21:26:00,21:26:00,8848,4,1544.0255,0
3347942,21:26:00,21:26:00,8849,5,1819.9169,0
3347942,21:28:00,21:28:00,3811,6,2400.3552,0
3347942,21:29:00,21:29:00,3814,7,2848.1858,0
3347942,21:30:00,21:30:00,3815,8,3067.9712,0
3347942,21:31:00,21:31:00,16339,9,3421.1904,
3347942,21:31:00,21:31:00,15617,10,3718.5227,0
3347942,21:32:00,21:32:00,9310,11,4061.8694,0
3347942,21:32:00,21:32:00,6450,12,4409.905,0
3347942,21:34:00,21:34:00,6453,13,5013.334,0
3347942,21:34:00,21:34:00,6454,14,5217.877,0
3347942,21:35:00,21:35:00,6456,15,5555.6924,0
3347942,21:36:00,21:36:00,8668,16,6007.199,
3347942,21:36:00,21:36:00,6458,17,6295.743,0
3347942,21:37:00,21:37:00,4106,18,6715.9355,0
3347942,21:38:00,21:38:00,4107,19,6940.673,0
3347942,21:38:00,21:38:00,4109,20,7153.287,0
3347942,21:39:00,21:39:00,3840,21,7356.818,0
3347942,21:39:00,21:39:00,3841,22,7539.3003,0
3347942,21:40:00,21:40:00,3844,23,7788.554,0
3347942,21:41:00,21:41:00,3846,24,8239.744,0
3347942,21:42:00,21:42:00,3848,25,8540.983,0
3347942,21:42:00,21:42:00,3849,26,8670.736,0
3347942,21:43:00,21:43:00,3851,27,9035.285,0
3347942,21:43:00,21:43:00,3853,28,9291.1875,0
3347942,21:44:00,21:44:00,3854,29,9592.184,0
3347942,21:45:00,21:45:00,721,30,9715.156,
3347942,21:45:00,21:45:00,3861,31,10138.417,0
3347942,21:46:00,21:46:00,3858,32,10374.799,0
3347942,21:46:00,21:46:00,3863,33,10607.531,0
3347942,21:47:00,21:47:00,3870,34,10839.2705,0
3347942,21:48:00,21:48:00,3873,35,11137.013,0
3347942,21:48:00,21:48:00,3875,36,11461.586,0
3347942,21:49:00,21:49:00,3878,37,11939.445,0
3347942,21:50:00,21:50:00,3880,38,12154.819,0
3347942,21:51:00,21:51:00,3882,39,12707.978,0
3347942,21:52:00,21:52:00,3883,40,13067.284,0
3347942,21:52:00,21:52:00,3884,41,13240.9375,0
3347942,21:53:00,21:53:00,3886,42,13527.216,0
3347942,21:54:00,21:54:00,3888,43,13932.508,0
3347942,21:54:00,21:54:00,3890,44,14220.44,0
3347942,21:56:00,21:56:00,3893,45,14793.053,
3347942,21:56:00,21:56:00,3894,46,15058.372,0
3347942,21:57:00,21:57:00,3897,47,15606.285,0
3347942,21:58:00,21:58:00,3899,48,15913.227,0
3347942,21:58:00,21:58:00,3901,49,16325.8125,0
3347942,21:59:00,21:59:00,3902,50,16609.004,0
3347942,21:59:00,21:59:00,3903,51,16924.342,0
3347942,22:00:00,22:00:00,3904,52,17268.602,0
3347942,22:01:00,22:01:00,3905,53,17714.797,0
3347942,22:01:00,22:01:00,3906,54,18037.383,0
3347942,22:03:00,22:03:00,3909,55,18767.113,0
3347942,22:03:00,22:03:00,3911,56,19247.908,0
3347942,22:04:00,22:04:00,3912,57,19600.822,0
3347942,22:06:00,22:06:00,3913,58,20361.746,
3347943,22:22:00,22:22:00,249,1,0,
3347943,22:24:00,22:24:00,14807,2,795.6639,0
3347943,22:25:00,22:25:00,8847,3,1208.9587,0
3347943,22:26:00,22:26:00,8848,4,1544.0255,0
3347943,22:26:00,22:26:00,8849,5,1819.9169,0
3347943,22:28:00,22:28:00,3811,6,2400.3552,0
3347943,22:29:00,22:29:00,3814,7,2848.1858,0
3347943,22:30:00,22:30:00,3815,8,3067.9712,0
3347943,22:31:00,22:31:00,16339,9,3421.1904,
3347943,22:31:00,22:31:00,15617,10,3718.5227,0
3347943,22:32:00,22:32:00,9310,11,4061.8694,0
3347943,22:32:00,22:32:00,6450,12,4409.905,0
3347943,22:34:00,22:34:00,6453,13,5013.334,0
3347943,22:34:00,22:34:00,6454,14,5217.877,0
3347943,22:35:00,22:35:00,6456,15,5555.6924,0
3347943,22:36:00,22:36:00,8668,16,6007.199,
3347943,22:36:00,22:36:00,6458,17,6295.743,0
3347943,22:37:00,22:37:00,4106,18,6715.9355,0
3347943,22:38:00,22:38:00,4107,19,6940.673,0
3347943,22:38:00,22:38:00,4109,20,7153.287,0
3347943,22:39:00,22:39:00,3840,21,7356.818,0
3347943,22:39:00,22:39:00,3841,22,7539.3003,0
3347943,22:40:00,22:40:00,3844,23,7788.554,0
3347943,22:41:00,22:41:00,3846,24,8239.744,0
3347943,22:42:00,22:42:00,3848,25,8540.983,0
3347943,22:42:00,22:42:00,3849,26,8670.736,0
3347943,22:43:00,22:43:00,3851,27,9035.285,0
3347943,22:43:00,22:43:00,3853,28,9291.1875,0
3347943,22:44:00,22:44:00,3854,29,9592.184,0
3347943,22:45:00,22:45:00,721,30,9715.156,
3347943,22:45:00,22:45:00,3861,31,10138.417,0
3347943,22:46:00,22:46:00,3858,32,10374.799,0
3347943,22:46:00,22:46:00,3863,33,10607.531,0
3347943,22:47:00,22:47:00,3870,34,10839.2705,0
3347943,22:48:00,22:48:00,3873,35,11137.013,0
3347943,22:48:00,22:48:00,3875,36,11461.586,0
3347943,22:49:00,22:49:00,3878,37,11939.445,0
3347943,22:50:00,22:50:00,3880,38,12154.819,0
3347943,22:51:00,22:51:00,3882,39,12707.978,0
3347943,22:52:00,22:52:00,3883,40,13067.284,0
3347943,22:52:00,22:52:00,3884,41,13240.9375,0
3347943,22:53:00,22:53:00,3886,42,13527.216,0
3347943,22:54:00,22:54:00,3888,43,13932.508,0
3347943,22:54:00,22:54:00,3890,44,14220.44,0
3347943,22:56:00,22:56:00,3893,45,14793.053,
3347943,22:56:00,22:56:00,3894,46,15058.372,0
3347943,22:57:00,22:57:00,3897,47,15606.285,0
3347943,22:58:00,22:58:00,3899,48,15913.227,0
3347943,22:58:00,22:58:00,3901,49,16325.8125,0
3347943,22:59:00,22:59:00,3902,50,16609.004,0
3347943,22:59:00,22:59:00,3903,51,16924.342,0
3347943,23:00:00,23:00:00,3904,52,17268.602,0
3347943,23:01:00,23:01:00,3905,53,17714.797,0
3347943,23:01:00,23:01:00,3906,54,18037.383,0
3347943,23:03:00,23:03:00,3909,55,18767.113,0
3347943,23:03:00,23:03:00,3911,56,19247.908,0
3347943,23:04:00,23:04:00,3912,57,19600.822,0
3347943,23:06:00,23:06:00,3913,58,20361.746,
3347944,18:22:00,18:22:00,249,1,0,
3347944,18:24:00,18:24:00,14807,2,795.6639,0
3347944,18:25:00,18:25:00,8847,3,1208.9587,0
3347944,18:26:00,18:26:00,8848,4,1544.0255,0
3347944,18:27:00,18:27:00,8849,5,1819.9169,0
3347944,18:28:00,18:28:00,3811,6,2400.3552,0
3347944,18:30:00,18:30:00,3814,7,2848.1858,0
3347944,18:30:00,18:30:00,3815,8,3067.9712,0
3347944,18:32:00,18:32:00,16339,9,3421.1904,
3347944,18:32:00,18:32:00,15617,10,3718.5227,0
3347944,18:33:00,18:33:00,9310,11,4061.8694,0
3347944,18:33:00,18:33:00,6450,12,4409.905,0
3347944,18:35:00,18:35:00,6453,13,5013.334,0
3347944,18:35:00,18:35:00,6454,14,5217.877,0
3347944,18:36:00,18:36:00,6456,15,5555.6924,0
3347944,18:37:00,18:37:00,8668,16,6007.199,
3347944,18:37:00,18:37:00,6458,17,6295.743,0
3347944,18:38:00,18:38:00,4106,18,6715.9355,0
3347944,18:39:00,18:39:00,4107,19,6940.673,0
3347944,18:40:00,18:40:00,4109,20,7153.287,0
3347944,18:40:00,18:40:00,3840,21,7356.818,0
3347944,18:41:00,18:41:00,3841,22,7539.3003,0
3347944,18:41:00,18:41:00,3844,23,7788.554,0
3347944,18:42:00,18:42:00,3846,24,8239.744,0
3347944,18:43:00,18:43:00,3848,25,8540.983,0
3347944,18:44:00,18:44:00,3849,26,8670.736,0
3347944,18:45:00,18:45:00,3851,27,9035.285,0
3347944,18:45:00,18:45:00,3853,28,9291.1875,0
3347944,18:46:00,18:46:00,3854,29,9592.184,0
3347944,18:47:00,18:47:00,721,30,9715.156,
3347944,18:48:00,18:48:00,3861,31,10138.417,0
3347944,18:48:00,18:48:00,3858,32,10374.799,0
3347944,18:49:00,18:49:00,3863,33,10607.531,0
3347944,18:49:00,18:49:00,3870,34,10839.2705,0
3347944,18:50:00,18:50:00,3873,35,11137.013,0
3347944,18:51:00,18:51:00,3875,36,11461.586,0
3347944,18:52:00,18:52:00,3878,37,11939.445,0
3347944,18:52:00,18:52:00,3880,38,12154.819,0
3347944,18:54:00,18:54:00,3882,39,12707.978,0
3347944,18:54:00,18:54:00,3883,40,13067.284,0
3347944,18:55:00,18:55:00,3884,41,13240.9375,0
3347944,18:55:00,18:55:00,3886,42,13527.216,0
3347944,18:56:00,18:56:00,3888,43,13932.508,0
3347944,18:57:00,18:57:00,3890,44,14220.44,0
3347944,18:59:00,18:59:00,3893,45,14793.053,
3347944,18:59:00,18:59:00,3894,46,15058.372,0
3347944,19:00:00,19:00:00,3897,47,15606.285,0
3347944,19:01:00,19:01:00,3899,48,15913.227,0
3347944,19:01:00,19:01:00,3901,49,16325.8125,0
3347944,19:02:00,19:02:00,3902,50,16609.004,0
3347944,19:03:00,19:03:00,3903,51,16924.342,0
3347944,19:03:00,19:03:00,3904,52,17268.602,0
3347944,19:04:00,19:04:00,3905,53,17714.797,0
3347944,19:05:00,19:05:00,3906,54,18037.383,0
3347944,19:06:00,19:06:00,3909,55,18767.113,0
3347944,19:07:00,19:07:00,3911,56,19247.908,0
3347944,19:08:00,19:08:00,3912,57,19600.822,0
3347944,19:10:00,19:10:00,3913,58,20361.746,
3347946,05:02:00,05:02:00,249,1,0,
3347946,05:04:00,05:04:00,14807,2,795.6639,0
3347946,05:05:00,05:05:00,8847,3,1208.9587,0
3347946,05:06:00,05:06:00,8848,4,1544.0255,0
3347946,05:06:00,05:06:00,8849,5,1819.9169,0
3347946,05:08:00,05:08:00,3811,6,2400.3552,0
3347946,05:09:00,05:09:00,3814,7,2848.1858,0
3347946,05:10:00,05:10:00,3815,8,3067.9712,0
3347946,05:11:00,05:11:00,16339,9,3421.1904,
3347946,05:11:00,05:11:00,15617,10,3718.5227,0
3347946,05:11:00,05:11:00,9310,11,4061.8694,0
3347946,05:12:00,05:12:00,6450,12,4409.905,0
3347946,05:13:00,05:13:00,6453,13,5013.334,0
3347946,05:13:00,05:13:00,6454,14,5217.877,0
3347946,05:14:00,05:14:00,6456,15,5555.6924,0
3347946,05:15:00,05:15:00,8668,16,6007.199,
3347946,05:15:00,05:15:00,6458,17,6295.743,0
3347946,05:16:00,05:16:00,4106,18,6715.9355,0
3347946,05:17:00,05:17:00,4107,19,6940.673,0
3347946,05:17:00,05:17:00,4109,20,7153.287,0
3347946,05:17:00,05:17:00,3840,21,7356.818,0
3347946,05:18:00,05:18:00,3841,22,7539.3003,0
3347946,05:18:00,05:18:00,3844,23,7788.554,0
3347946,05:19:00,05:19:00,3846,24,8239.744,0
3347946,05:20:00,05:20:00,3848,25,8540.983,0
3347946,05:20:00,05:20:00,3849,26,8670.736,0
3347946,05:21:00,05:21:00,3851,27,9035.285,0
3347946,05:22:00,05:22:00,3853,28,9291.1875,0
3347946,05:22:00,05:22:00,3854,29,9592.184,0
3347946,05:23:00,05:23:00,721,30,9715.156,
3347946,05:23:00,05:23:00,3861,31,10138.417,0
3347946,05:24:00,05:24:00,3858,32,10374.799,0
3347946,05:24:00,05:24:00,3863,33,10607.531,0
3347946,05:25:00,05:25:00,3870,34,10839.2705,0
3347946,05:26:00,05:26:00,3873,35,11137.013,0
3347946,05:26:00,05:26:00,3875,36,11461.586,0
3347946,05:27:00,05:27:00,3878,37,11939.445,0
3347946,05:28:00,05:28:00,3880,38,12154.819,0
3347946,05:29:00,05:29:00,3882,39,12707.978,0
3347946,05:30:00,05:30:00,3883,40,13067.284,0
3347946,05:30:00,05:30:00,3884,41,13240.9375,0
3347946,05:31:00,05:31:00,3886,42,13527.216,0
3347946,05:32:00,05:32:00,3888,43,13932.508,0
3347946,05:32:00,05:32:00,3890,44,14220.44,0
3347946,05:34:00,05:34:00,3893,45,14793.053,
3347946,05:34:00,05:34:00,3894,46,15058.372,0
3347946,05:35:00,05:35:00,3897,47,15606.285,0
3347946,05:36:00,05:36:00,3899,48,15913.227,0
3347946,05:36:00,05:36:00,3901,49,16325.8125,0
3347946,05:37:00,05:37:00,3902,50,16609.004,0
3347946,05:37:00,05:37:00,3903,51,16924.342,0
3347946,05:38:00,05:38:00,3904,52,17268.602,0
3347946,05:39:00,05:39:00,3905,53,17714.797,0
3347946,05:39:00,05:39:00,3906,54,18037.383,0
3347946,05:41:00,05:41:00,3909,55,18767.113,0
3347946,05:41:00,05:41:00,3911,56,19247.908,0
3347946,05:42:00,05:42:00,3912,57,19600.822,0
3347946,05:44:00,05:44:00,3913,58,20361.746,
3347774,24:22:00,24:22:00,249,1,0,
3347774,24:24:00,24:24:00,14807,2,795.6639,0
3347774,24:25:00,24:25:00,8847,3,1208.9587,0
3347774,24:26:00,24:26:00,8848,4,1544.0255,0
3347774,24:26:00,24:26:00,8849,5,1819.9169,0
3347774,24:28:00,24:28:00,3811,6,2400.3552,0
3347774,24:29:00,24:29:00,3814,7,2848.1858,0
3347774,24:30:00,24:30:00,3815,8,3067.9712,0
3347774,24:31:00,24:31:00,16339,9,3421.1904,
3347774,24:31:00,24:31:00,15617,10,3718.5227,0
3347774,24:32:00,24:32:00,9310,11,4061.8694,0
3347774,24:32:00,24:32:00,6450,12,4409.905,0
3347774,24:34:00,24:34:00,6453,13,5013.334,0
3347774,24:34:00,24:34:00,6454,14,5217.877,0
3347774,24:35:00,24:35:00,6456,15,5555.6924,0
3347774,24:36:00,24:36:00,8668,16,6007.199,
3347774,24:36:00,24:36:00,6458,17,6295.743,0
3347774,24:37:00,24:37:00,4106,18,6715.9355,0
3347774,24:38:00,24:38:00,4107,19,6940.673,0
3347774,24:38:00,24:38:00,4109,20,7153.287,0
3347774,24:39:00,24:39:00,3840,21,7356.818,0
3347774,24:39:00,24:39:00,3841,22,7539.3003,0
3347774,24:40:00,24:40:00,3844,23,7788.554,0
3347774,24:41:00,24:41:00,3846,24,8239.744,0
3347774,24:42:00,24:42:00,3848,25,8540.983,0
3347774,24:42:00,24:42:00,3849,26,8670.736,0
3347774,24:43:00,24:43:00,3851,27,9035.285,0
3347774,24:43:00,24:43:00,3853,28,9291.1875,0
3347774,24:44:00,24:44:00,3854,29,9592.184,0
3347774,24:45:00,24:45:00,721,30,9715.156,
3347774,24:45:00,24:45:00,3861,31,10138.417,0
3347774,24:46:00,24:46:00,3858,32,10374.799,0
3347774,24:46:00,24:46:00,3863,33,10607.531,0
3347774,24:47:00,24:47:00,3870,34,10839.2705,0
3347774,24:47:00,24:47:00,3873,35,11137.013,0
3347774,24:48:00,24:48:00,3875,36,11461.586,0
3347774,24:49:00,24:49:00,3878,37,11939.445,0
3347774,24:50:00,24:50:00,3880,38,12154.819,0
3347774,24:51:00,24:51:00,3882,39,12707.978,0
3347774,24:52:00,24:52:00,3883,40,13067.284,0
3347774,24:52:00,24:52:00,3884,41,13240.9375,0
3347774,24:52:00,24:52:00,3886,42,13527.216,0
3347774,24:53:00,24:53:00,3888,43,13932.508,0
3347774,24:54:00,24:54:00,3890,44,14220.44,0
3347774,24:56:00,24:56:00,3893,45,14890.718,
3347814,23:42:00,23:42:00,249,1,0,
3347814,23:44:00,23:44:00,14807,2,795.6639,0
3347814,23:45:00,23:45:00,8847,3,1208.9587,0
3347814,23:46:00,23:46:00,8848,4,1544.0255,0
3347814,23:46:00,23:46:00,8849,5,1819.9169,0
3347814,23:48:00,23:48:00,3811,6,2400.3552,0
3347814,23:49:00,23:49:00,3814,7,2848.1858,0
3347814,23:50:00,23:50:00,3815,8,3067.9712,0
3347814,23:51:00,23:51:00,16339,9,3421.1904,
3347814,23:51:00,23:51:00,15617,10,3718.5227,0
3347814,23:52:00,23:52:00,9310,11,4061.8694,0
3347814,23:52:00,23:52:00,6450,12,4409.905,0
3347814,23:54:00,23:54:00,6453,13,5013.334,0
3347814,23:54:00,23:54:00,6454,14,5217.877,0
3347814,23:55:00,23:55:00,6456,15,5555.6924,0
3347814,23:56:00,23:56:00,8668,16,6007.199,
3347814,23:56:00,23:56:00,6458,17,6295.743,0
3347814,23:57:00,23:57:00,4106,18,6715.9355,0
3347814,23:58:00,23:58:00,4107,19,6940.673,0
3347814,23:58:00,23:58:00,4109,20,7153.287,0
3347814,23:59:00,23:59:00,3840,21,7356.818,0
3347814,23:59:00,23:59:00,3841,22,7539.3003,0
3347814,24:00:00,24:00:00,3844,23,7788.554,0
3347814,24:01:00,24:01:00,3846,24,8239.744,0
3347814,24:02:00,24:02:00,3848,25,8540.983,0
3347814,24:02:00,24:02:00,3849,26,8670.736,0
3347814,24:03:00,24:03:00,3851,27,9035.285,0
3347814,24:03:00,24:03:00,3853,28,9291.1875,0
3347814,24:04:00,24:04:00,3854,29,9592.184,0
3347814,24:05:00,24:05:00,721,30,9715.156,
3347814,24:05:00,24:05:00,3861,31,10138.417,0
3347814,24:06:00,24:06:00,3858,32,10374.799,0
3347814,24:06:00,24:06:00,3863,33,10607.531,0
3347814,24:07:00,24:07:00,3870,34,10839.2705,0
3347814,24:07:00,24:07:00,3873,35,11137.013,0
3347814,24:08:00,24:08:00,3875,36,11461.586,0
3347814,24:09:00,24:09:00,3878,37,11939.445,0
3347814,24:10:00,24:10:00,3880,38,12154.819,0
3347814,24:11:00,24:11:00,3882,39,12707.978,0
3347814,24:12:00,24:12:00,3883,40,13067.284,0
3347814,24:12:00,24:12:00,3884,41,13240.9375,0
3347814,24:12:00,24:12:00,3886,42,13527.216,0
3347814,24:13:00,24:13:00,3888,43,13932.508,0
3347814,24:14:00,24:14:00,3890,44,14220.44,0
3347814,24:16:00,24:16:00,3893,45,14890.718,
3347871,23:22:00,23:22:00,249,1,0,
3347871,23:24:00,23:24:00,14807,2,795.6639,0
3347871,23:25:00,23:25:00,8847,3,1208.9587,0
3347871,23:26:00,23:26:00,8848,4,1544.0255,0
3347871,23:26:00,23:26:00,8849,5,1819.9169,0
3347871,23:28:00,23:28:00,3811,6,2400.3552,0
3347871,23:29:00,23:29:00,3814,7,2848.1858,0
3347871,23:30:00,23:30:00,3815,8,3067.9712,0
3347871,23:31:00,23:31:00,16339,9,3421.1904,
3347871,23:31:00,23:31:00,15617,10,3718.5227,0
3347871,23:31:00,23:31:00,9310,11,4061.8694,0
3347871,23:32:00,23:32:00,6450,12,4409.905,0
3347871,23:33:00,23:33:00,6453,13,5013.334,0
3347871,23:33:00,23:33:00,6454,14,5217.877,0
3347871,23:34:00,23:34:00,6456,15,5555.6924,0
3347871,23:35:00,23:35:00,8668,16,6007.199,
3347871,23:35:00,23:35:00,6458,17,6295.743,0
3347871,23:36:00,23:36:00,4106,18,6715.9355,0
3347871,23:37:00,23:37:00,4107,19,6940.673,0
3347871,23:37:00,23:37:00,4109,20,7153.287,0
3347871,23:38:00,23:38:00,3840,21,7356.818,0
3347871,23:38:00,23:38:00,3841,22,7539.3003,0
3347871,23:39:00,23:39:00,3844,23,7788.554,0
3347871,23:40:00,23:40:00,3846,24,8239.744,0
3347871,23:41:00,23:41:00,3848,25,8540.983,0
3347871,23:41:00,23:41:00,3849,26,8670.736,0
3347871,23:42:00,23:42:00,3851,27,9035.285,0
3347871,23:42:00,23:42:00,3853,28,9291.1875,0
3347871,23:43:00,23:43:00,3854,29,9592.184,0
3347871,23:44:00,23:44:00,721,30,9715.156,
3347871,23:44:00,23:44:00,3861,31,10138.417,0
3347871,23:45:00,23:45:00,3858,32,10374.799,0
3347871,23:45:00,23:45:00,3863,33,10607.531,0
3347871,23:46:00,23:46:00,3870,34,10839.2705,0
3347871,23:46:00,23:46:00,3873,35,11137.013,0
3347871,23:47:00,23:47:00,3875,36,11461.586,0
3347871,23:48:00,23:48:00,3878,37,11939.445,0
3347871,23:49:00,23:49:00,3880,38,12154.819,0
3347871,23:50:00,23:50:00,3882,39,12707.978,0
3347871,23:51:00,23:51:00,3883,40,13067.284,0
3347871,23:51:00,23:51:00,3884,41,13240.9375,0
3347871,23:51:00,23:51:00,3886,42,13527.216,0
3347871,23:52:00,23:52:00,3888,43,13932.508,0
3347871,23:53:00,23:53:00,3890,44,14220.44,0
3347871,23:55:00,23:55:00,3893,45,14890.718,
3347890,24:22:00,24:22:00,249,1,0,
3347890,24:24:00,24:24:00,14807,2,795.6639,0
3347890,24:25:00,24:25:00,8847,3,1208.9587,0
3347890,24:26:00,24:26:00,8848,4,1544.0255,0
3347890,24:26:00,24:26:00,8849,5,1819.9169,0
3347890,24:28:00,24:28:00,3811,6,2400.3552,0
3347890,24:29:00,24:29:00,3814,7,2848.1858,0
3347890,24:30:00,24:30:00,3815,8,3067.9712,0
3347890,24:31:00,24:31:00,16339,9,3421.1904,
3347890,24:31:00,24:31:00,15617,10,3718.5227,0
3347890,24:31:00,24:31:00,9310,11,4061.8694,0
3347890,24:32:00,24:32:00,6450,12,4409.905,0
3347890,24:33:00,24:33:00,6453,13,5013.334,0
3347890,24:33:00,24:33:00,6454,14,5217.877,0
3347890,24:34:00,24:34:00,6456,15,5555.6924,0
3347890,24:35:00,24:35:00,8668,16,6007.199,
3347890,24:35:00,24:35:00,6458,17,6295.743,0
3347890,24:36:00,24:36:00,4106,18,6715.9355,0
3347890,24:37:00,24:37:00,4107,19,6940.673,0
3347890,24:37:00,24:37:00,4109,20,7153.287,0
3347890,24:38:00,24:38:00,3840,21,7356.818,0
3347890,24:38:00,24:38:00,3841,22,7539.3003,0
3347890,24:39:00,24:39:00,3844,23,7788.554,0
3347890,24:40:00,24:40:00,3846,24,8239.744,0
3347890,24:41:00,24:41:00,3848,25,8540.983,0
3347890,24:41:00,24:41:00,3849,26,8670.736,0
3347890,24:42:00,24:42:00,3851,27,9035.285,0
3347890,24:42:00,24:42:00,3853,28,9291.1875,0
3347890,24:43:00,24:43:00,3854,29,9592.184,0
3347890,24:44:00,24:44:00,721,30,9715.156,
3347890,24:44:00,24:44:00,3861,31,10138.417,0
3347890,24:45:00,24:45:00,3858,32,10374.799,0
3347890,24:45:00,24:45:00,3863,33,10607.531,0
3347890,24:46:00,24:46:00,3870,34,10839.2705,0
3347890,24:46:00,24:46:00,3873,35,11137.013,0
3347890,24:47:00,24:47:00,3875,36,11461.586,0
3347890,24:48:00,24:48:00,3878,37,11939.445,0
3347890,24:49:00,24:49:00,3880,38,12154.819,0
3347890,24:50:00,24:50:00,3882,39,12707.978,0
3347890,24:51:00,24:51:00,3883,40,13067.284,0
3347890,24:51:00,24:51:00,3884,41,13240.9375,0
3347890,24:51:00,24:51:00,3886,42,13527.216,0
3347890,24:52:00,24:52:00,3888,43,13932.508,0
3347890,24:53:00,24:53:00,3890,44,14220.44,0
3347890,24:55:00,24:55:00,3893,45,14890.718,
3347926,23:22:00,23:22:00,249,1,0,
3347926,23:24:00,23:24:00,14807,2,795.6639,0
3347926,23:25:00,23:25:00,8847,3,1208.9587,0
3347926,23:26:00,23:26:00,8848,4,1544.0255,0
3347926,23:26:00,23:26:00,8849,5,1819.9169,0
3347926,23:28:00,23:28:00,3811,6,2400.3552,0
3347926,23:29:00,23:29:00,3814,7,2848.1858,0
3347926,23:30:00,23:30:00,3815,8,3067.9712,0
3347926,23:31:00,23:31:00,16339,9,3421.1904,
3347926,23:31:00,23:31:00,15617,10,3718.5227,0
3347926,23:31:00,23:31:00,9310,11,4061.8694,0
3347926,23:32:00,23:32:00,6450,12,4409.905,0
3347926,23:33:00,23:33:00,6453,13,5013.334,0
3347926,23:33:00,23:33:00,6454,14,5217.877,0
3347926,23:34:00,23:34:00,6456,15,5555.6924,0
3347926,23:35:00,23:35:00,8668,16,6007.199,
3347926,23:35:00,23:35:00,6458,17,6295.743,0
3347926,23:36:00,23:36:00,4106,18,6715.9355,0
3347926,23:37:00,23:37:00,4107,19,6940.673,0
3347926,23:37:00,23:37:00,4109,20,7153.287,0
3347926,23:38:00,23:38:00,3840,21,7356.818,0
3347926,23:38:00,23:38:00,3841,22,7539.3003,0
3347926,23:39:00,23:39:00,3844,23,7788.554,0
3347926,23:40:00,23:40:00,3846,24,8239.744,0
3347926,23:41:00,23:41:00,3848,25,8540.983,0
3347926,23:41:00,23:41:00,3849,26,8670.736,0
3347926,23:42:00,23:42:00,3851,27,9035.285,0
3347926,23:42:00,23:42:00,3853,28,9291.1875,0
3347926,23:43:00,23:43:00,3854,29,9592.184,0
3347926,23:44:00,23:44:00,721,30,9715.156,
3347926,23:44:00,23:44:00,3861,31,10138.417,0
3347926,23:45:00,23:45:00,3858,32,10374.799,0
3347926,23:45:00,23:45:00,3863,33,10607.531,0
3347926,23:46:00,23:46:00,3870,34,10839.2705,0
3347926,23:46:00,23:46:00,3873,35,11137.013,0
3347926,23:47:00,23:47:00,3875,36,11461.586,0
3347926,23:48:00,23:48:00,3878,37,11939.445,0
3347926,23:49:00,23:49:00,3880,38,12154.819,0
3347926,23:50:00,23:50:00,3882,39,12707.978,0
3347926,23:51:00,23:51:00,3883,40,13067.284,0
3347926,23:51:00,23:51:00,3884,41,13240.9375,0
3347926,23:51:00,23:51:00,3886,42,13527.216,0
3347926,23:52:00,23:52:00,3888,43,13932.508,0
3347926,23:53:00,23:53:00,3890,44,14220.44,0
3347926,23:55:00,23:55:00,3893,45,14890.718,
3347945,24:22:00,24:22:00,249,1,0,
3347945,24:24:00,24:24:00,14807,2,795.6639,0
3347945,24:25:00,24:25:00,8847,3,1208.9587,0
3347945,24:26:00,24:26:00,8848,4,1544.0255,0
3347945,24:26:00,24:26:00,8849,5,1819.9169,0
3347945,24:28:00,24:28:00,3811,6,2400.3552,0
3347945,24:29:00,24:29:00,3814,7,2848.1858,0
3347945,24:30:00,24:30:00,3815,8,3067.9712,0
3347945,24:31:00,24:31:00,16339,9,3421.1904,
3347945,24:31:00,24:31:00,15617,10,3718.5227,0
3347945,24:31:00,24:31:00,9310,11,4061.8694,0
3347945,24:32:00,24:32:00,6450,12,4409.905,0
3347945,24:33:00,24:33:00,6453,13,5013.334,0
3347945,24:33:00,24:33:00,6454,14,5217.877,0
3347945,24:34:00,24:34:00,6456,15,5555.6924,0
3347945,24:35:00,24:35:00,8668,16,6007.199,
3347945,24:35:00,24:35:00,6458,17,6295.743,0
3347945,24:36:00,24:36:00,4106,18,6715.9355,0
3347945,24:37:00,24:37:00,4107,19,6940.673,0
3347945,24:37:00,24:37:00,4109,20,7153.287,0
3347945,24:38:00,24:38:00,3840,21,7356.818,0
3347945,24:38:00,24:38:00,3841,22,7539.3003,0
3347945,24:39:00,24:39:00,3844,23,7788.554,0
3347945,24:40:00,24:40:00,3846,24,8239.744,0
3347945,24:41:00,24:41:00,3848,25,8540.983,0
3347945,24:41:00,24:41:00,3849,26,8670.736,0
3347945,24:42:00,24:42:00,3851,27,9035.285,0
3347945,24:42:00,24:42:00,3853,28,9291.1875,0
3347945,24:43:00,24:43:00,3854,29,9592.184,0
3347945,24:44:00,24:44:00,721,30,9715.156,
3347945,24:44:00,24:44:00,3861,31,10138.417,0
3347945,24:45:00,24:45:00,3858,32,10374.799,0
3347945,24:45:00,24:45:00,3863,33,10607.531,0
3347945,24:46:00,24:46:00,3870,34,10839.2705,0
3347945,24:46:00,24:46:00,3873,35,11137.013,0
3347945,24:47:00,24:47:00,3875,36,11461.586,0
3347945,24:48:00,24:48:00,3878,37,11939.445,0
3347945,24:49:00,24:49:00,3880,38,12154.819,0
3347945,24:50:00,24:50:00,3882,39,12707.978,0
3347945,24:51:00,24:51:00,3883,40,13067.284,0
3347945,24:51:00,24:51:00,3884,41,13240.9375,0
3347945,24:51:00,24:51:00,3886,42,13527.216,0
3347945,24:52:00,24:52:00,3888,43,13932.508,0
3347945,24:53:00,24:53:00,3890,44,14220.44,0
3347945,24:55:00,24:55:00,3893,45,14890.718,
3351416,09:39:00,09:39:00,14124,1,0,
3351416,09:40:00,09:40:00,14209,2,1050.7411,0
3351416,09:41:00,09:41:00,11546,3,1770.6024,0
3351416,09:42:00,09:42:00,11547,4,2395.9104,0
3351416,09:42:00,09:42:00,11548,9,2732.8494,0
3351416,09:43:00,09:43:00,11549,10,2916.3206,0
3351416,09:43:00,09:43:00,11550,11,3369.8337,0
3351416,09:44:00,09:44:00,11551,12,3598.4104,0
3351416,09:44:00,09:44:00,11552,13,3801.5933,0
3351416,09:44:00,09:44:00,11553,14,3979.471,0
3351416,09:45:00,09:45:00,11554,15,4503.109,0
3351416,09:45:00,09:45:00,11555,16,4676.8325,0
3351416,09:45:00,09:45:00,15345,17,4842.7266,0
3351416,09:46:00,09:46:00,15346,18,5371.971,0
3351416,09:47:00,09:47:00,11695,19,5813.3516,0
3351416,09:47:00,09:47:00,11564,20,5964.2207,0
3351416,09:47:00,09:47:00,15347,21,6140.0254,0
3351416,09:48:00,09:48:00,15527,22,6351.3135,
3351416,09:48:00,09:48:00,11688,23,6671.833,0
3351416,09:48:00,09:48:00,11687,24,6817.1963,0
3351416,09:49:00,09:49:00,15910,25,7708.26,0
3351416,09:50:00,09:50:00,15604,26,8467.329,0
3351416,09:51:00,09:51:00,15605,27,8773.742,0
3351416,09:51:00,09:51:00,15606,28,9084.072,0
3351416,09:51:00,09:51:00,15607,29,9507.547,0
3351416,09:53:00,09:53:00,11658,30,10525.415,0
3351416,09:53:00,09:53:00,15592,31,10729.526,0
3351416,09:53:00,09:53:00,11660,32,10926.676,0
3351416,09:54:00,09:54:00,11661,33,11216.224,0
3351416,09:54:00,09:54:00,11593,34,11527.426,0
3351416,09:55:00,09:55:00,11663,35,11938.548,0
3351416,09:55:00,09:55:00,11665,36,12095.863,0
3351416,09:56:00,09:56:00,13932,37,12653.176,
3351418,11:39:00,11:39:00,14124,1,0,
3351418,11:40:00,11:40:00,14209,2,1050.7411,0
3351418,11:41:00,11:41:00,11546,3,1770.6024,0
3351418,11:42:00,11:42:00,11547,4,2395.9104,0
3351418,11:42:00,11:42:00,11548,9,2732.8494,0
3351418,11:43:00,11:43:00,11549,10,2916.3206,0
3351418,11:43:00,11:43:00,11550,11,3369.8337,0
3351418,11:44:00,11:44:00,11551,12,3598.4104,0
3351418,11:44:00,11:44:00,11552,13,3801.5933,0
3351418,11:44:00,11:44:00,11553,14,3979.471,0
3351418,11:45:00,11:45:00,11554,15,4503.109,0
3351418,11:45:00,11:45:00,11555,16,4676.8325,0
3351418,11:45:00,11:45:00,15345,17,4842.7266,0
3351418,11:46:00,11:46:00,15346,18,5371.971,0
3351418,11:47:00,11:47:00,11695,19,5813.3516,0
3351418,11:47:00,11:47:00,11564,20,5964.2207,0
3351418,11:47:00,11:47:00,15347,21,6140.0254,0
3351418,11:48:00,11:48:00,15527,22,6351.3135,
3351418,11:48:00,11:48:00,11688,23,6671.833,0
3351418,11:48:00,11:48:00,11687,24,6817.1963,0
3351418,11:49:00,11:49:00,15910,25,7708.26,0
3351418,11:50:00,11:50:00,15604,26,8467.329,0
3351418,11:51:00,11:51:00,15605,27,8773.742,0
3351418,11:51:00,11:51:00,15606,28,9084.072,0
3351418,11:51:00,11:51:00,15607,29,9507.547,0
3351418,11:53:00,11:53:00,11658,30,10525.415,0
3351418,11:53:00,11:53:00,15592,31,10729.526,0
3351418,11:53:00,11:53:00,11660,32,10926.676,0
3351418,11:54:00,11:54:00,11661,33,11216.224,0
3351418,11:54:00,11:54:00,11593,34,11527.426,0
3351418,11:55:00,11:55:00,11663,35,11938.548,0
3351418,11:55:00,11:55:00,11665,36,12095.863,0
3351418,11:56:00,11:56:00,13932,37,12653.176,
3351424,17:39:00,17:39:00,14124,1,0,
3351424,17:40:00,17:40:00,14209,2,1050.7411,0
3351424,17:41:00,17:41:00,11546,3,1770.6024,0
3351424,17:42:00,17:42:00,11547,4,2395.9104,0
3351424,17:42:00,17:42:00,11548,9,2732.8494,0
3351424,17:43:00,17:43:00,11549,10,2916.3206,0
3351424,17:43:00,17:43:00,11550,11,3369.8337,0
3351424,17:44:00,17:44:00,11551,12,3598.4104,0
3351424,17:44:00,17:44:00,11552,13,3801.5933,0
3351424,17:44:00,17:44:00,11553,14,3979.471,0
3351424,17:45:00,17:45:00,11554,15,4503.109,0
3351424,17:45:00,17:45:00,11555,16,4676.8325,0
3351424,17:45:00,17:45:00,15345,17,4842.7266,0
3351424,17:46:00,17:46:00,15346,18,5371.971,0
3351424,17:47:00,17:47:00,11695,19,5813.3516,0
3351424,17:47:00,17:47:00,11564,20,5964.2207,0
3351424,17:47:00,17:47:00,15347,21,6140.0254,0
3351424,17:48:00,17:48:00,15527,22,6351.3135,
3351424,17:48:00,17:48:00,11688,23,6671.833,0
3351424,17:48:00,17:48:00,11687,24,6817.1963,0
3351424,17:49:00,17:49:00,15910,25,7708.26,0
3351424,17:50:00,17:50:00,15604,26,8467.329,0
3351424,17:51:00,17:51:00,15605,27,8773.742,0
3351424,17:51:00,17:51:00,15606,28,9084.072,0
3351424,17:51:00,17:51:00,15607,29,9507.547,0
3351424,17:53:00,17:53:00,11658,30,10525.415,0
3351424,17:53:00,17:53:00,15592,31,10729.526,0
3351424,17:53:00,17:53:00,11660,32,10926.676,0
3351424,17:54:00,17:54:00,11661,33,11216.224,0
3351424,17:54:00,17:54:00,11593,34,11527.426,0
3351424,17:55:00,17:55:00,11663,35,11938.548,0
3351424,17:55:00,17:55:00,11665,36,12095.863,0
3351424,17:56:00,17:56:00,13932,37,12653.176,
3351426,19:39:00,19:39:00,14124,1,0,
3351426,19:40:00,19:40:00,14209,2,1050.7411,0
3351426,19:41:00,19:41:00,11546,3,1770.6024,0
3351426,19:42:00,19:42:00,11547,4,2395.9104,0
3351426,19:42:00,19:42:00,11548,9,2732.8494,0
3351426,19:43:00,19:43:00,11549,10,2916.3206,0
3351426,19:43:00,19:43:00,11550,11,3369.8337,0
3351426,19:44:00,19:44:00,11551,12,3598.4104,0
3351426,19:44:00,19:44:00,11552,13,3801.5933,0
3351426,19:44:00,19:44:00,11553,14,3979.471,0
3351426,19:45:00,19:45:00,11554,15,4503.109,0
3351426,19:45:00,19:45:00,11555,16,4676.8325,0
3351426,19:45:00,19:45:00,15345,17,4842.7266,0
3351426,19:46:00,19:46:00,15346,18,5371.971,0
3351426,19:47:00,19:47:00,11695,19,5813.3516,0
3351426,19:47:00,19:47:00,11564,20,5964.2207,0
3351426,19:47:00,19:47:00,15347,21,6140.0254,0
3351426,19:48:00,19:48:00,15527,22,6351.3135,
3351426,19:48:00,19:48:00,11688,23,6671.833,0
3351426,19:48:00,19:48:00,11687,24,6817.1963,0
3351426,19:49:00,19:49:00,15910,25,7708.26,0
3351426,19:50:00,19:50:00,15604,26,8467.329,0
3351426,19:51:00,19:51:00,15605,27,8773.742,0
3351426,19:51:00,19:51:00,15606,28,9084.072,0
3351426,19:51:00,19:51:00,15607,29,9507.547,0
3351426,19:53:00,19:53:00,11658,30,10525.415,0
3351426,19:53:00,19:53:00,15592,31,10729.526,0
3351426,19:53:00,19:53:00,11660,32,10926.676,0
3351426,19:54:00,19:54:00,11661,33,11216.224,0
3351426,19:54:00,19:54:00,11593,34,11527.426,0
3351426,19:55:00,19:55:00,11663,35,11938.548,0
3351426,19:55:00,19:55:00,11665,36,12095.863,0
3351426,19:56:00,19:56:00,13932,37,12653.176,
3351450,08:39:00,08:39:00,14124,1,0,
3351450,08:40:00,08:40:00,14209,2,1050.7411,0
3351450,08:41:00,08:41:00,11546,3,1770.6024,0
3351450,08:42:00,08:42:00,11547,4,2395.9104,0
3351450,08:42:00,08:42:00,11548,9,2732.8494,0
3351450,08:43:00,08:43:00,11549,10,2916.3206,0
3351450,08:43:00,08:43:00,11550,11,3369.8337,0
3351450,08:44:00,08:44:00,11551,12,3598.4104,0
3351450,08:44:00,08:44:00,11552,13,3801.5933,0
3351450,08:44:00,08:44:00,11553,14,3979.471,0
3351450,08:45:00,08:45:00,11554,15,4503.109,0
3351450,08:45:00,08:45:00,11555,16,4676.8325,0
3351450,08:45:00,08:45:00,15345,17,4842.7266,0
3351450,08:46:00,08:46:00,15346,18,5371.971,0
3351450,08:47:00,08:47:00,11695,19,5813.3516,0
3351450,08:47:00,08:47:00,11564,20,5964.2207,0
3351450,08:47:00,08:47:00,15347,21,6140.0254,0
3351450,08:48:00,08:48:00,15527,22,6351.3135,
3351450,08:48:00,08:48:00,11688,23,6671.833,0
3351450,08:48:00,08:48:00,11687,24,6817.1963,0
3351450,08:49:00,08:49:00,15910,25,7708.26,0
3351450,08:50:00,08:50:00,15604,26,8467.329,0
3351450,08:51:00,08:51:00,15605,27,8773.742,0
3351450,08:51:00,08:51:00,15606,28,9084.072,0
3351450,08:51:00,08:51:00,15607,29,9507.547,0
3351450,08:53:00,08:53:00,11658,30,10525.415,0
3351450,08:53:00,08:53:00,15592,31,10729.526,0
3351450,08:53:00,08:53:00,11660,32,10926.676,0
3351450,08:54:00,08:54:00,11661,33,11216.224,0
3351450,08:54:00,08:54:00,11593,34,11527.426,0
3351450,08:55:00,08:55:00,11663,35,11938.548,0
3351450,08:55:00,08:55:00,11665,36,12095.863,0
3351450,08:56:00,08:56:00,13932,37,12653.176,
3351451,09:39:00,09:39:00,14124,1,0,
3351451,09:40:00,09:40:00,14209,2,1050.7411,0
3351451,09:41:00,09:41:00,11546,3,1770.6024,0
3351451,09:42:00,09:42:00,11547,4,2395.9104,0
3351451,09:42:00,09:42:00,11548,9,2732.8494,0
3351451,09:43:00,09:43:00,11549,10,2916.3206,0
3351451,09:43:00,09:43:00,11550,11,3369.8337,0
3351451,09:44:00,09:44:00,11551,12,3598.4104,0
3351451,09:44:00,09:44:00,11552,13,3801.5933,0
3351451,09:44:00,09:44:00,11553,14,3979.471,0
3351451,09:45:00,09:45:00,11554,15,4503.109,0
3351451,09:45:00,09:45:00,11555,16,4676.8325,0
3351451,09:45:00,09:45:00,15345,17,4842.7266,0
3351451,09:46:00,09:46:00,15346,18,5371.971,0
3351451,09:47:00,09:47:00,11695,19,5813.3516,0
3351451,09:47:00,09:47:00,11564,20,5964.2207,0
3351451,09:47:00,09:47:00,15347,21,6140.0254,0
3351451,09:48:00,09:48:00,15527,22,6351.3135,
3351451,09:48:00,09:48:00,11688,23,6671.833,0
3351451,09:48:00,09:48:00,11687,24,6817.1963,0
3351451,09:49:00,09:49:00,15910,25,7708.26,0
3351451,09:50:00,09:50:00,15604,26,8467.329,0
3351451,09:51:00,09:51:00,15605,27,8773.742,0
3351451,09:51:00,09:51:00,15606,28,9084.072,0
3351451,09:51:00,09:51:00,15607,29,9507.547,0
3351451,09:53:00,09:53:00,11658,30,10525.415,0
3351451,09:53:00,09:53:00,15592,31,10729.526,0
3351451,09:53:00,09:53:00,11660,32,10926.676,0
3351451,09:54:00,09:54:00,11661,33,11216.224,0
3351451,09:54:00,09:54:00,11593,34,11527.426,0
3351451,09:55:00,09:55:00,11663,35,11938.548,0
3351451,09:55:00,09:55:00,11665,36,12095.863,0
3351451,09:56:00,09:56:00,13932,37,12653.176,
3351452,10:39:00,10:39:00,14124,1,0,
3351452,10:40:00,10:40:00,14209,2,1050.7411,0
3351452,10:41:00,10:41:00,11546,3,1770.6024,0
3351452,10:42:00,10:42:00,11547,4,2395.9104,0
3351452,10:42:00,10:42:00,11548,9,2732.8494,0
3351452,10:43:00,10:43:00,11549,10,2916.3206,0
3351452,10:43:00,10:43:00,11550,11,3369.8337,0
3351452,10:44:00,10:44:00,11551,12,3598.4104,0
3351452,10:44:00,10:44:00,11552,13,3801.5933,0
3351452,10:44:00,10:44:00,11553,14,3979.471,0
3351452,10:45:00,10:45:00,11554,15,4503.109,0
3351452,10:45:00,10:45:00,11555,16,4676.8325,0
3351452,10:45:00,10:45:00,15345,17,4842.7266,0
3351452,10:46:00,10:46:00,15346,18,5371.971,0
3351452,10:47:00,10:47:00,11695,19,5813.3516,0
3351452,10:47:00,10:47:00,11564,20,5964.2207,0
3351452,10:47:00,10:47:00,15347,21,6140.0254,0
3351452,10:48:00,10:48:00,15527,22,6351.3135,
3351452,10:48:00,10:48:00,11688,23,6671.833,0
3351452,10:48:00,10:48:00,11687,24,6817.1963,0
3351452,10:49:00,10:49:00,15910,25,7708.26,0
3351452,10:50:00,10:50:00,15604,26,8467.329,0
3351452,10:51:00,10:51:00,15605,27,8773.742,0
3351452,10:51:00,10:51:00,15606,28,9084.072,0
3351452,10:51:00,10:51:00,15607,29,9507.547,0
3351452,10:53:00,10:53:00,11658,30,10525.415,0
3351452,10:53:00,10:53:00,15592,31,10729.526,0
3351452,10:53:00,10:53:00,11660,32,10926.676,0
3351452,10:54:00,10:54:00,11661,33,11216.224,0
3351452,10:54:00,10:54:00,11593,34,11527.426,0
3351452,10:55:00,10:55:00,11663,35,11938.548,0
3351452,10:55:00,10:55:00,11665,36,12095.863,0
3351452,10:56:00,10:56:00,13932,37,12653.176,
3351453,11:39:00,11:39:00,14124,1,0,
3351453,11:40:00,11:40:00,14209,2,1050.7411,0
3351453,11:41:00,11:41:00,11546,3,1770.6024,0
3351453,11:42:00,11:42:00,11547,4,2395.9104,0
3351453,11:42:00,11:42:00,11548,9,2732.8494,0
3351453,11:43:00,11:43:00,11549,10,2916.3206,0
3351453,11:43:00,11:43:00,11550,11,3369.8337,0
3351453,11:44:00,11:44:00,11551,12,3598.4104,0
3351453,11:44:00,11:44:00,11552,13,3801.5933,0
3351453,11:44:00,11:44:00,11553,14,3979.471,0
3351453,11:45:00,11:45:00,11554,15,4503.109,0
3351453,11:45:00,11:45:00,11555,16,4676.8325,0
3351453,11:45:00,11:45:00,15345,17,4842.7266,0
3351453,11:46:00,11:46:00,15346,18,5371.971,0
3351453,11:47:00,11:47:00,11695,19,5813.3516,0
3351453,11:47:00,11:47:00,11564,20,5964.2207,0
3351453,11:47:00,11:47:00,15347,21,6140.0254,0
3351453,11:48:00,11:48:00,15527,22,6351.3135,
3351453,11:48:00,11:48:00,11688,23,6671.833,0
3351453,11:48:00,11:48:00,11687,24,6817.1963,0
3351453,11:49:00,11:49:00,15910,25,7708.26,0
3351453,11:50:00,11:50:00,15604,26,8467.329,0
3351453,11:51:00,11:51:00,15605,27,8773.742,0
3351453,11:51:00,11:51:00,15606,28,9084.072,0
3351453,11:51:00,11:51:00,15607,29,9507.547,0
3351453,11:53:00,11:53:00,11658,30,10525.415,0
3351453,11:53:00,11:53:00,15592,31,10729.526,0
3351453,11:53:00,11:53:00,11660,32,10926.676,0
3351453,11:54:00,11:54:00,11661,33,11216.224,0
3351453,11:54:00,11:54:00,11593,34,11527.426,0
3351453,11:55:00,11:55:00,11663,35,11938.548,0
3351453,11:55:00,11:55:00,11665,36,12095.863,0
3351453,11:56:00,11:56:00,13932,37,12653.176,
3351454,12:39:00,12:39:00,14124,1,0,
3351454,12:40:00,12:40:00,14209,2,1050.7411,0
3351454,12:41:00,12:41:00,11546,3,1770.6024,0
3351454,12:42:00,12:42:00,11547,4,2395.9104,0
3351454,12:42:00,12:42:00,11548,9,2732.8494,0
3351454,12:43:00,12:43:00,11549,10,2916.3206,0
3351454,12:43:00,12:43:00,11550,11,3369.8337,0
3351454,12:44:00,12:44:00,11551,12,3598.4104,0
3351454,12:44:00,12:44:00,11552,13,3801.5933,0
3351454,12:44:00,12:44:00,11553,14,3979.471,0
3351454,12:45:00,12:45:00,11554,15,4503.109,0
3351454,12:45:00,12:45:00,11555,16,4676.8325,0
3351454,12:45:00,12:45:00,15345,17,4842.7266,0
3351454,12:46:00,12:46:00,15346,18,5371.971,0
3351454,12:47:00,12:47:00,11695,19,5813.3516,0
3351454,12:47:00,12:47:00,11564,20,5964.2207,0
3351454,12:47:00,12:47:00,15347,21,6140.0254,0
3351454,12:48:00,12:48:00,15527,22,6351.3135,
3351454,12:48:00,12:48:00,11688,23,6671.833,0
3351454,12:48:00,12:48:00,11687,24,6817.1963,0
3351454,12:49:00,12:49:00,15910,25,7708.26,0
3351454,12:50:00,12:50:00,15604,26,8467.329,0
3351454,12:51:00,12:51:00,15605,27,8773.742,0
3351454,12:51:00,12:51:00,15606,28,9084.072,0
3351454,12:51:00,12:51:00,15607,29,9507.547,0
3351454,12:53:00,12:53:00,11658,30,10525.415,0
3351454,12:53:00,12:53:00,15592,31,10729.526,0
3351454,12:53:00,12:53:00,11660,32,10926.676,0
3351454,12:54:00,12:54:00,11661,33,11216.224,0
3351454,12:54:00,12:54:00,11593,34,11527.426,0
3351454,12:55:00,12:55:00,11663,35,11938.548,0
3351454,12:55:00,12:55:00,11665,36,12095.863,0
3351454,12:56:00,12:56:00,13932,37,12653.176,
3351457,15:36:00,15:36:00,14124,1,0,
3351457,15:37:00,15:37:00,14209,2,1050.7411,0
3351457,15:38:00,15:38:00,11546,3,1770.6024,0
3351457,15:39:00,15:39:00,11547,4,2395.9104,0
3351457,15:39:00,15:39:00,11548,9,2732.8494,0
3351457,15:40:00,15:40:00,11549,10,2916.3206,0
3351457,15:40:00,15:40:00,11550,11,3369.8337,0
3351457,15:41:00,15:41:00,11551,12,3598.4104,0
3351457,15:41:00,15:41:00,11552,13,3801.5933,0
3351457,15:41:00,15:41:00,11553,14,3979.471,0
3351457,15:42:00,15:42:00,11554,15,4503.109,0
3351457,15:42:00,15:42:00,11555,16,4676.8325,0
3351457,15:42:00,15:42:00,15345,17,4842.7266,0
3351457,15:43:00,15:43:00,15346,18,5371.971,0
3351457,15:44:00,15:44:00,11695,19,5813.3516,0
3351457,15:44:00,15:44:00,11564,20,5964.2207,0
3351457,15:44:00,15:44:00,15347,21,6140.0254,0
3351457,15:45:00,15:45:00,15527,22,6351.3135,
3351457,15:45:00,15:45:00,11688,23,6671.833,0
3351457,15:45:00,15:45:00,11687,24,6817.1963,0
3351457,15:46:00,15:46:00,15910,25,7708.26,0
3351457,15:47:00,15:47:00,15604,26,8467.329,0
3351457,15:48:00,15:48:00,15605,27,8773.742,0
3351457,15:48:00,15:48:00,15606,28,9084.072,0
3351457,15:48:00,15:48:00,15607,29,9507.547,0
3351457,15:50:00,15:50:00,11658,30,10525.415,0
3351457,15:50:00,15:50:00,15592,31,10729.526,0
3351457,15:50:00,15:50:00,11660,32,10926.676,0
3351457,15:51:00,15:51:00,11661,33,11216.224,0
3351457,15:51:00,15:51:00,11593,34,11527.426,0
3351457,15:52:00,15:52:00,11663,35,11938.548,0
3351457,15:52:00,15:52:00,11665,36,12095.863,0
3351457,15:53:00,15:53:00,13932,37,12653.176,
3351458,16:39:00,16:39:00,14124,1,0,
3351458,16:40:00,16:40:00,14209,2,1050.7411,0
3351458,16:41:00,16:41:00,11546,3,1770.6024,0
3351458,16:42:00,16:42:00,11547,4,2395.9104,0
3351458,16:42:00,16:42:00,11548,9,2732.8494,0
3351458,16:43:00,16:43:00,11549,10,2916.3206,0
3351458,16:43:00,16:43:00,11550,11,3369.8337,0
3351458,16:44:00,16:44:00,11551,12,3598.4104,0
3351458,16:44:00,16:44:00,11552,13,3801.5933,0
3351458,16:44:00,16:44:00,11553,14,3979.471,0
3351458,16:45:00,16:45:00,11554,15,4503.109,0
3351458,16:45:00,16:45:00,11555,16,4676.8325,0
3351458,16:45:00,16:45:00,15345,17,4842.7266,0
3351458,16:46:00,16:46:00,15346,18,5371.971,0
3351458,16:47:00,16:47:00,11695,19,5813.3516,0
3351458,16:47:00,16:47:00,11564,20,5964.2207,0
3351458,16:47:00,16:47:00,15347,21,6140.0254,0
3351458,16:48:00,16:48:00,15527,22,6351.3135,
3351458,16:48:00,16:48:00,11688,23,6671.833,0
3351458,16:48:00,16:48:00,11687,24,6817.1963,0
3351458,16:49:00,16:49:00,15910,25,7708.26,0
3351458,16:50:00,16:50:00,15604,26,8467.329,0
3351458,16:51:00,16:51:00,15605,27,8773.742,0
3351458,16:51:00,16:51:00,15606,28,9084.072,0
3351458,16:51:00,16:51:00,15607,29,9507.547,0
3351458,16:53:00,16:53:00,11658,30,10525.415,0
3351458,16:53:00,16:53:00,15592,31,10729.526,0
3351458,16:53:00,16:53:00,11660,32,10926.676,0
3351458,16:54:00,16:54:00,11661,33,11216.224,0
3351458,16:54:00,16:54:00,11593,34,11527.426,0
3351458,16:55:00,16:55:00,11663,35,11938.548,0
3351458,16:55:00,16:55:00,11665,36,12095.863,0
3351458,16:56:00,16:56:00,13932,37,12653.176,
3351459,17:39:00,17:39:00,14124,1,0,
3351459,17:40:00,17:40:00,14209,2,1050.7411,0
3351459,17:41:00,17:41:00,11546,3,1770.6024,0
3351459,17:42:00,17:42:00,11547,4,2395.9104,0
3351459,17:42:00,17:42:00,11548,9,2732.8494,0
3351459,17:43:00,17:43:00,11549,10,2916.3206,0
3351459,17:43:00,17:43:00,11550,11,3369.8337,0
3351459,17:44:00,17:44:00,11551,12,3598.4104,0
3351459,17:44:00,17:44:00,11552,13,3801.5933,0
3351459,17:44:00,17:44:00,11553,14,3979.471,0
3351459,17:45:00,17:45:00,11554,15,4503.109,0
3351459,17:45:00,17:45:00,11555,16,4676.8325,0
3351459,17:45:00,17:45:00,15345,17,4842.7266,0
3351459,17:46:00,17:46:00,15346,18,5371.971,0
3351459,17:47:00,17:47:00,11695,19,5813.3516,0
3351459,17:47:00,17:47:00,11564,20,5964.2207,0
3351459,17:47:00,17:47:00,15347,21,6140.0254,0
3351459,17:48:00,17:48:00,15527,22,6351.3135,
3351459,17:48:00,17:48:00,11688,23,6671.833,0
3351459,17:48:00,17:48:00,11687,24,6817.1963,0
3351459,17:49:00,17:49:00,15910,25,7708.26,0
3351459,17:50:00,17:50:00,15604,26,8467.329,0
3351459,17:51:00,17:51:00,15605,27,8773.742,0
3351459,17:51:00,17:51:00,15606,28,9084.072,0
3351459,17:51:00,17:51:00,15607,29,9507.547,0
3351459,17:53:00,17:53:00,11658,30,10525.415,0
3351459,17:53:00,17:53:00,15592,31,10729.526,0
3351459,17:53:00,17:53:00,11660,32,10926.676,0
3351459,17:54:00,17:54:00,11661,33,11216.224,0
3351459,17:54:00,17:54:00,11593,34,11527.426,0
3351459,17:55:00,17:55:00,11663,35,11938.548,0
3351459,17:55:00,17:55:00,11665,36,12095.863,0
3351459,17:56:00,17:56:00,13932,37,12653.176,
3351460,18:39:00,18:39:00,14124,1,0,
3351460,18:40:00,18:40:00,14209,2,1050.7411,0
3351460,18:41:00,18:41:00,11546,3,1770.6024,0
3351460,18:42:00,18:42:00,11547,4,2395.9104,0
3351460,18:42:00,18:42:00,11548,9,2732.8494,0
3351460,18:43:00,18:43:00,11549,10,2916.3206,0
3351460,18:43:00,18:43:00,11550,11,3369.8337,0
3351460,18:44:00,18:44:00,11551,12,3598.4104,0
3351460,18:44:00,18:44:00,11552,13,3801.5933,0
3351460,18:44:00,18:44:00,11553,14,3979.471,0
3351460,18:45:00,18:45:00,11554,15,4503.109,0
3351460,18:45:00,18:45:00,11555,16,4676.8325,0
3351460,18:45:00,18:45:00,15345,17,4842.7266,0
3351460,18:46:00,18:46:00,15346,18,5371.971,0
3351460,18:47:00,18:47:00,11695,19,5813.3516,0
3351460,18:47:00,18:47:00,11564,20,5964.2207,0
3351460,18:47:00,18:47:00,15347,21,6140.0254,0
3351460,18:48:00,18:48:00,15527,22,6351.3135,
3351460,18:48:00,18:48:00,11688,23,6671.833,0
3351460,18:48:00,18:48:00,11687,24,6817.1963,0
3351460,18:49:00,18:49:00,15910,25,7708.26,0
3351460,18:50:00,18:50:00,15604,26,8467.329,0
3351460,18:51:00,18:51:00,15605,27,8773.742,0
3351460,18:51:00,18:51:00,15606,28,9084.072,0
3351460,18:51:00,18:51:00,15607,29,9507.547,0
3351460,18:53:00,18:53:00,11658,30,10525.415,0
3351460,18:53:00,18:53:00,15592,31,10729.526,0
3351460,18:53:00,18:53:00,11660,32,10926.676,0
3351460,18:54:00,18:54:00,11661,33,11216.224,0
3351460,18:54:00,18:54:00,11593,34,11527.426,0
3351460,18:55:00,18:55:00,11663,35,11938.548,0
3351460,18:55:00,18:55:00,11665,36,12095.863,0
3351460,18:56:00,18:56:00,13932,37,12653.176,
3351461,19:39:00,19:39:00,14124,1,0,
3351461,19:40:00,19:40:00,14209,2,1050.7411,0
3351461,19:41:00,19:41:00,11546,3,1770.6024,0
3351461,19:42:00,19:42:00,11547,4,2395.9104,0
3351461,19:42:00,19:42:00,11548,9,2732.8494,0
3351461,19:43:00,19:43:00,11549,10,2916.3206,0
3351461,19:43:00,19:43:00,11550,11,3369.8337,0
3351461,19:44:00,19:44:00,11551,12,3598.4104,0
3351461,19:44:00,19:44:00,11552,13,3801.5933,0
3351461,19:44:00,19:44:00,11553,14,3979.471,0
3351461,19:45:00,19:45:00,11554,15,4503.109,0
3351461,19:45:00,19:45:00,11555,16,4676.8325,0
3351461,19:45:00,19:45:00,15345,17,4842.7266,0
3351461,19:46:00,19:46:00,15346,18,5371.971,0
3351461,19:47:00,19:47:00,11695,19,5813.3516,0
3351461,19:47:00,19:47:00,11564,20,5964.2207,0
3351461,19:47:00,19:47:00,15347,21,6140.0254,0
3351461,19:48:00,19:48:00,15527,22,6351.3135,
3351461,19:48:00,19:48:00,11688,23,6671.833,0
3351461,19:48:00,19:48:00,11687,24,6817.1963,0
3351461,19:49:00,19:49:00,15910,25,7708.26,0
3351461,19:50:00,19:50:00,15604,26,8467.329,0
3351461,19:51:00,19:51:00,15605,27,8773.742,0
3351461,19:51:00,19:51:00,15606,28,9084.072,0
3351461,19:51:00,19:51:00,15607,29,9507.547,0
3351461,19:53:00,19:53:00,11658,30,10525.415,0
3351461,19:53:00,19:53:00,15592,31,10729.526,0
3351461,19:53:00,19:53:00,11660,32,10926.676,0
3351461,19:54:00,19:54:00,11661,33,11216.224,0
3351461,19:54:00,19:54:00,11593,34,11527.426,0
3351461,19:55:00,19:55:00,11663,35,11938.548,0
3351461,19:55:00,19:55:00,11665,36,12095.863,0
3351461,19:56:00,19:56:00,13932,37,12653.176,
3351462,20:39:00,20:39:00,14124,1,0,
3351462,20:40:00,20:40:00,14209,2,1050.7411,0
3351462,20:41:00,20:41:00,11546,3,1770.6024,0
3351462,20:42:00,20:42:00,11547,4,2395.9104,0
3351462,20:42:00,20:42:00,11548,9,2732.8494,0
3351462,20:43:00,20:43:00,11549,10,2916.3206,0
3351462,20:43:00,20:43:00,11550,11,3369.8337,0
3351462,20:44:00,20:44:00,11551,12,3598.4104,0
3351462,20:44:00,20:44:00,11552,13,3801.5933,0
3351462,20:44:00,20:44:00,11553,14,3979.471,0
3351462,20:45:00,20:45:00,11554,15,4503.109,0
3351462,20:45:00,20:45:00,11555,16,4676.8325,0
3351462,20:45:00,20:45:00,15345,17,4842.7266,0
3351462,20:46:00,20:46:00,15346,18,5371.971,0
3351462,20:47:00,20:47:00,11695,19,5813.3516,0
3351462,20:47:00,20:47:00,11564,20,5964.2207,0
3351462,20:47:00,20:47:00,15347,21,6140.0254,0
3351462,20:48:00,20:48:00,15527,22,6351.3135,
3351462,20:48:00,20:48:00,11688,23,6671.833,0
3351462,20:48:00,20:48:00,11687,24,6817.1963,0
3351462,20:49:00,20:49:00,15910,25,7708.26,0
3351462,20:50:00,20:50:00,15604,26,8467.329,0
3351462,20:51:00,20:51:00,15605,27,8773.742,0
3351462,20:51:00,20:51:00,15606,28,9084.072,0
3351462,20:51:00,20:51:00,15607,29,9507.547,0
3351462,20:53:00,20:53:00,11658,30,10525.415,0
3351462,20:53:00,20:53:00,15592,31,10729.526,0
3351462,20:53:00,20:53:00,11660,32,10926.676,0
3351462,20:54:00,20:54:00,11661,33,11216.224,0
3351462,20:54:00,20:54:00,11593,34,11527.426,0
3351462,20:55:00,20:55:00,11663,35,11938.548,0
3351462,20:55:00,20:55:00,11665,36,12095.863,0
3351462,20:56:00,20:56:00,13932,37,12653.176,
3351463,21:39:00,21:39:00,14124,1,0,
3351463,21:40:00,21:40:00,14209,2,1050.7411,0
3351463,21:41:00,21:41:00,11546,3,1770.6024,0
3351463,21:42:00,21:42:00,11547,4,2395.9104,0
3351463,21:42:00,21:42:00,11548,9,2732.8494,0
3351463,21:43:00,21:43:00,11549,10,2916.3206,0
3351463,21:43:00,21:43:00,11550,11,3369.8337,0
3351463,21:44:00,21:44:00,11551,12,3598.4104,0
3351463,21:44:00,21:44:00,11552,13,3801.5933,0
3351463,21:44:00,21:44:00,11553,14,3979.471,0
3351463,21:45:00,21:45:00,11554,15,4503.109,0
3351463,21:45:00,21:45:00,11555,16,4676.8325,0
3351463,21:45:00,21:45:00,15345,17,4842.7266,0
3351463,21:46:00,21:46:00,15346,18,5371.971,0
3351463,21:47:00,21:47:00,11695,19,5813.3516,0
3351463,21:47:00,21:47:00,11564,20,5964.2207,0
3351463,21:47:00,21:47:00,15347,21,6140.0254,0
3351463,21:48:00,21:48:00,15527,22,6351.3135,
3351463,21:48:00,21:48:00,11688,23,6671.833,0
3351463,21:48:00,21:48:00,11687,24,6817.1963,0
3351463,21:49:00,21:49:00,15910,25,7708.26,0
3351463,21:50:00,21:50:00,15604,26,8467.329,0
3351463,21:51:00,21:51:00,15605,27,8773.742,0
3351463,21:51:00,21:51:00,15606,28,9084.072,0
3351463,21:51:00,21:51:00,15607,29,9507.547,0
3351463,21:53:00,21:53:00,11658,30,10525.415,0
3351463,21:53:00,21:53:00,15592,31,10729.526,0
3351463,21:53:00,21:53:00,11660,32,10926.676,0
3351463,21:54:00,21:54:00,11661,33,11216.224,0
3351463,21:54:00,21:54:00,11593,34,11527.426,0
3351463,21:55:00,21:55:00,11663,35,11938.548,0
3351463,21:55:00,21:55:00,11665,36,12095.863,0
3351463,21:56:00,21:56:00,13932,37,12653.176,
3351466,22:39:00,22:39:00,14124,1,0,
3351466,22:40:00,22:40:00,14209,2,1050.7411,0
3351466,22:41:00,22:41:00,11546,3,1770.6024,0
3351466,22:42:00,22:42:00,11547,4,2395.9104,0
3351466,22:42:00,22:42:00,11548,9,2732.8494,0
3351466,22:43:00,22:43:00,11549,10,2916.3206,0
3351466,22:43:00,22:43:00,11550,11,3369.8337,0
3351466,22:44:00,22:44:00,11551,12,3598.4104,0
3351466,22:44:00,22:44:00,11552,13,3801.5933,0
3351466,22:44:00,22:44:00,11553,14,3979.471,0
3351466,22:45:00,22:45:00,11554,15,4503.109,0
3351466,22:45:00,22:45:00,11555,16,4676.8325,0
3351466,22:45:00,22:45:00,15345,17,4842.7266,0
3351466,22:46:00,22:46:00,15346,18,5371.971,0
3351466,22:47:00,22:47:00,11695,19,5813.3516,0
3351466,22:47:00,22:47:00,11564,20,5964.2207,0
3351466,22:47:00,22:47:00,15347,21,6140.0254,0
3351466,22:48:00,22:48:00,15527,22,6351.3135,
3351466,22:48:00,22:48:00,11688,23,6671.833,0
3351466,22:48:00,22:48:00,11687,24,6817.1963,0
3351466,22:49:00,22:49:00,15910,25,7708.26,0
3351466,22:50:00,22:50:00,15604,26,8467.329,0
3351466,22:51:00,22:51:00,15605,27,8773.742,0
3351466,22:51:00,22:51:00,15606,28,9084.072,0
3351466,22:51:00,22:51:00,15607,29,9507.547,0
3351466,22:53:00,22:53:00,11658,30,10525.415,0
3351466,22:53:00,22:53:00,15592,31,10729.526,0
3351466,22:53:00,22:53:00,11660,32,10926.676,0
3351466,22:54:00,22:54:00,11661,33,11216.224,0
3351466,22:54:00,22:54:00,11593,34,11527.426,0
3351466,22:55:00,22:55:00,11663,35,11938.548,0
3351466,22:55:00,22:55:00,11665,36,12095.863,0
3351466,22:56:00,22:56:00,13932,37,12653.176,
3351412,05:36:00,05:36:00,14124,1,0,
3351412,05:37:00,05:37:00,14209,2,1050.7411,0
3351412,05:38:00,05:38:00,11546,3,1770.6024,0
3351412,05:39:00,05:39:00,11547,4,2395.9104,0
3351412,05:39:00,05:39:00,16342,5,2879.0107,0
3351412,05:40:00,05:40:00,16343,6,3349.9436,0
3351412,05:41:00,05:41:00,16344,7,3627.5728,
3351412,05:42:00,05:42:00,16345,8,4412.901,0
3351412,05:42:00,05:42:00,11548,9,4646.1895,0
3351412,05:42:00,05:42:00,11549,10,4829.6606,0
3351412,05:43:00,05:43:00,11550,11,5283.174,0
3351412,05:43:00,05:43:00,11551,12,5511.7505,0
3351412,05:44:00,05:44:00,11552,13,5714.9336,0
3351412,05:44:00,05:44:00,11553,14,5892.811,0
3351412,05:45:00,05:45:00,11554,15,6416.449,0
3351412,05:45:00,05:45:00,11555,16,6590.173,0
3351412,05:45:00,05:45:00,15345,17,6756.0664,0
3351412,05:46:00,05:46:00,15346,18,7285.3115,0
3351412,05:47:00,05:47:00,11695,19,7726.6914,0
3351412,05:47:00,05:47:00,11564,20,7877.561,0
3351412,05:47:00,05:47:00,15347,21,8053.3657,0
3351412,05:48:00,05:48:00,15527,22,8264.653,
3351412,05:48:00,05:48:00,11688,23,8585.173,0
3351412,05:48:00,05:48:00,11687,24,8730.536,0
3351412,05:49:00,05:49:00,15910,25,9621.6,0
3351412,05:50:00,05:50:00,15604,26,10380.669,0
3351412,05:51:00,05:51:00,15605,27,10687.082,0
3351412,05:51:00,05:51:00,15606,28,10997.413,0
3351412,05:51:00,05:51:00,15607,29,11420.887,0
3351412,05:53:00,05:53:00,11658,30,12438.755,0
3351412,05:53:00,05:53:00,15592,31,12642.866,0
3351412,05:53:00,05:53:00,11660,32,12840.017,0
3351412,05:54:00,05:54:00,11661,33,13129.563,0
3351412,05:54:00,05:54:00,11593,34,13440.767,0
3351412,05:55:00,05:55:00,11663,35,13851.888,0
3351412,05:55:00,05:55:00,11665,36,14009.204,0
3351412,05:56:00,05:56:00,13932,37,14566.517,
3351413,06:36:00,06:36:00,14124,1,0,
3351413,06:37:00,06:37:00,14209,2,1050.7411,0
3351413,06:38:00,06:38:00,11546,3,1770.6024,0
3351413,06:39:00,06:39:00,11547,4,2395.9104,0
3351413,06:39:00,06:39:00,16342,5,2879.0107,0
3351413,06:40:00,06:40:00,16343,6,3349.9436,0
3351413,06:41:00,06:41:00,16344,7,3627.5728,
3351413,06:42:00,06:42:00,16345,8,4412.901,0
3351413,06:42:00,06:42:00,11548,9,4646.1895,0
3351413,06:42:00,06:42:00,11549,10,4829.6606,0
3351413,06:43:00,06:43:00,11550,11,5283.174,0
3351413,06:43:00,06:43:00,11551,12,5511.7505,0
3351413,06:44:00,06:44:00,11552,13,5714.9336,0
3351413,06:44:00,06:44:00,11553,14,5892.811,0
3351413,06:45:00,06:45:00,11554,15,6416.449,0
3351413,06:45:00,06:45:00,11555,16,6590.173,0
3351413,06:45:00,06:45:00,15345,17,6756.0664,0
3351413,06:46:00,06:46:00,15346,18,7285.3115,0
3351413,06:47:00,06:47:00,11695,19,7726.6914,0
3351413,06:47:00,06:47:00,11564,20,7877.561,0
3351413,06:47:00,06:47:00,15347,21,8053.3657,0
3351413,06:48:00,06:48:00,15527,22,8264.653,
3351413,06:48:00,06:48:00,11688,23,8585.173,0
3351413,06:48:00,06:48:00,11687,24,8730.536,0
3351413,06:49:00,06:49:00,15910,25,9621.6,0
3351413,06:50:00,06:50:00,15604,26,10380.669,0
3351413,06:51:00,06:51:00,15605,27,10687.082,0
3351413,06:51:00,06:51:00,15606,28,10997.413,0
3351413,06:51:00,06:51:00,15607,29,11420.887,0
3351413,06:53:00,06:53:00,11658,30,12438.755,0
3351413,06:53:00,06:53:00,15592,31,12642.866,0
3351413,06:53:00,06:53:00,11660,32,12840.017,0
3351413,06:54:00,06:54:00,11661,33,13129.563,0
3351413,06:54:00,06:54:00,11593,34,13440.767,0
3351413,06:55:00,06:55:00,11663,35,13851.888,0
3351413,06:55:00,06:55:00,11665,36,14009.204,0
3351413,06:56:00,06:56:00,13932,37,14566.517,
3351414,07:36:00,07:36:00,14124,1,0,
3351414,07:37:00,07:37:00,14209,2,1050.7411,0
3351414,07:38:00,07:38:00,11546,3,1770.6024,0
3351414,07:39:00,07:39:00,11547,4,2395.9104,0
3351414,07:39:00,07:39:00,16342,5,2879.0107,0
3351414,07:40:00,07:40:00,16343,6,3349.9436,0
3351414,07:41:00,07:41:00,16344,7,3627.5728,
3351414,07:42:00,07:42:00,16345,8,4412.901,0
3351414,07:42:00,07:42:00,11548,9,4646.1895,0
3351414,07:42:00,07:42:00,11549,10,4829.6606,0
3351414,07:43:00,07:43:00,11550,11,5283.174,0
3351414,07:43:00,07:43:00,11551,12,5511.7505,0
3351414,07:44:00,07:44:00,11552,13,5714.9336,0
3351414,07:44:00,07:44:00,11553,14,5892.811,0
3351414,07:45:00,07:45:00,11554,15,6416.449,0
3351414,07:45:00,07:45:00,11555,16,6590.173,0
3351414,07:45:00,07:45:00,15345,17,6756.0664,0
3351414,07:46:00,07:46:00,15346,18,7285.3115,0
3351414,07:47:00,07:47:00,11695,19,7726.6914,0
3351414,07:47:00,07:47:00,11564,20,7877.561,0
3351414,07:47:00,07:47:00,15347,21,8053.3657,0
3351414,07:48:00,07:48:00,15527,22,8264.653,
3351414,07:48:00,07:48:00,11688,23,8585.173,0
3351414,07:48:00,07:48:00,11687,24,8730.536,0
3351414,07:49:00,07:49:00,15910,25,9621.6,0
3351414,07:50:00,07:50:00,15604,26,10380.669,0
3351414,07:51:00,07:51:00,15605,27,10687.082,0
3351414,07:51:00,07:51:00,15606,28,10997.413,0
3351414,07:51:00,07:51:00,15607,29,11420.887,0
3351414,07:53:00,07:53:00,11658,30,12438.755,0
3351414,07:53:00,07:53:00,15592,31,12642.866,0
3351414,07:53:00,07:53:00,11660,32,12840.017,0
3351414,07:54:00,07:54:00,11661,33,13129.563,0
3351414,07:54:00,07:54:00,11593,34,13440.767,0
3351414,07:55:00,07:55:00,11663,35,13851.888,0
3351414,07:55:00,07:55:00,11665,36,14009.204,0
3351414,07:56:00,07:56:00,13932,37,14566.517,
3351415,08:36:00,08:36:00,14124,1,0,
3351415,08:37:00,08:37:00,14209,2,1050.7411,0
3351415,08:38:00,08:38:00,11546,3,1770.6024,0
3351415,08:39:00,08:39:00,11547,4,2395.9104,0
3351415,08:39:00,08:39:00,16342,5,2879.0107,0
3351415,08:40:00,08:40:00,16343,6,3349.9436,0
3351415,08:41:00,08:41:00,16344,7,3627.5728,
3351415,08:42:00,08:42:00,16345,8,4412.901,0
3351415,08:42:00,08:42:00,11548,9,4646.1895,0
3351415,08:42:00,08:42:00,11549,10,4829.6606,0
3351415,08:43:00,08:43:00,11550,11,5283.174,0
3351415,08:43:00,08:43:00,11551,12,5511.7505,0
3351415,08:44:00,08:44:00,11552,13,5714.9336,0
3351415,08:44:00,08:44:00,11553,14,5892.811,0
3351415,08:45:00,08:45:00,11554,15,6416.449,0
3351415,08:45:00,08:45:00,11555,16,6590.173,0
3351415,08:45:00,08:45:00,15345,17,6756.0664,0
3351415,08:46:00,08:46:00,15346,18,7285.3115,0
3351415,08:47:00,08:47:00,11695,19,7726.6914,0
3351415,08:47:00,08:47:00,11564,20,7877.561,0
3351415,08:47:00,08:47:00,15347,21,8053.3657,0
3351415,08:48:00,08:48:00,15527,22,8264.653,
3351415,08:48:00,08:48:00,11688,23,8585.173,0
3351415,08:48:00,08:48:00,11687,24,8730.536,0
3351415,08:49:00,08:49:00,15910,25,9621.6,0
3351415,08:50:00,08:50:00,15604,26,10380.669,0
3351415,08:51:00,08:51:00,15605,27,10687.082,0
3351415,08:51:00,08:51:00,15606,28,10997.413,0
3351415,08:51:00,08:51:00,15607,29,11420.887,0
3351415,08:53:00,08:53:00,11658,30,12438.755,0
3351415,08:53:00,08:53:00,15592,31,12642.866,0
3351415,08:53:00,08:53:00,11660,32,12840.017,0
3351415,08:54:00,08:54:00,11661,33,13129.563,0
3351415,08:54:00,08:54:00,11593,34,13440.767,0
3351415,08:55:00,08:55:00,11663,35,13851.888,0
3351415,08:55:00,08:55:00,11665,36,14009.204,0
3351415,08:56:00,08:56:00,13932,37,14566.517,
3351417,10:36:00,10:36:00,14124,1,0,
3351417,10:37:00,10:37:00,14209,2,1050.7411,0
3351417,10:38:00,10:38:00,11546,3,1770.6024,0
3351417,10:39:00,10:39:00,11547,4,2395.9104,0
3351417,10:39:00,10:39:00,16342,5,2879.0107,0
3351417,10:40:00,10:40:00,16343,6,3349.9436,0
3351417,10:41:00,10:41:00,16344,7,3627.5728,
3351417,10:42:00,10:42:00,16345,8,4412.901,0
3351417,10:42:00,10:42:00,11548,9,4646.1895,0
3351417,10:42:00,10:42:00,11549,10,4829.6606,0
3351417,10:43:00,10:43:00,11550,11,5283.174,0
3351417,10:43:00,10:43:00,11551,12,5511.7505,0
3351417,10:44:00,10:44:00,11552,13,5714.9336,0
3351417,10:44:00,10:44:00,11553,14,5892.811,0
3351417,10:45:00,10:45:00,11554,15,6416.449,0
3351417,10:45:00,10:45:00,11555,16,6590.173,0
3351417,10:45:00,10:45:00,15345,17,6756.0664,0
3351417,10:46:00,10:46:00,15346,18,7285.3115,0
3351417,10:47:00,10:47:00,11695,19,7726.6914,0
3351417,10:47:00,10:47:00,11564,20,7877.561,0
3351417,10:47:00,10:47:00,15347,21,8053.3657,0
3351417,10:48:00,10:48:00,15527,22,8264.653,
3351417,10:48:00,10:48:00,11688,23,8585.173,0
3351417,10:48:00,10:48:00,11687,24,8730.536,0
3351417,10:49:00,10:49:00,15910,25,9621.6,0
3351417,10:50:00,10:50:00,15604,26,10380.669,0
3351417,10:51:00,10:51:00,15605,27,10687.082,0
3351417,10:51:00,10:51:00,15606,28,10997.413,0
3351417,10:51:00,10:51:00,15607,29,11420.887,0
3351417,10:53:00,10:53:00,11658,30,12438.755,0
3351417,10:53:00,10:53:00,15592,31,12642.866,0
3351417,10:53:00,10:53:00,11660,32,12840.017,0
3351417,10:54:00,10:54:00,11661,33,13129.563,0
3351417,10:54:00,10:54:00,11593,34,13440.767,0
3351417,10:55:00,10:55:00,11663,35,13851.888,0
3351417,10:55:00,10:55:00,11665,36,14009.204,0
3351417,10:56:00,10:56:00,13932,37,14566.517,
3351419,12:36:00,12:36:00,14124,1,0,
3351419,12:37:00,12:37:00,14209,2,1050.7411,0
3351419,12:38:00,12:38:00,11546,3,1770.6024,0
3351419,12:39:00,12:39:00,11547,4,2395.9104,0
3351419,12:39:00,12:39:00,16342,5,2879.0107,0
3351419,12:40:00,12:40:00,16343,6,3349.9436,0
3351419,12:41:00,12:41:00,16344,7,3627.5728,
3351419,12:42:00,12:42:00,16345,8,4412.901,0
3351419,12:42:00,12:42:00,11548,9,4646.1895,0
3351419,12:42:00,12:42:00,11549,10,4829.6606,0
3351419,12:43:00,12:43:00,11550,11,5283.174,0
3351419,12:43:00,12:43:00,11551,12,5511.7505,0
3351419,12:44:00,12:44:00,11552,13,5714.9336,0
3351419,12:44:00,12:44:00,11553,14,5892.811,0
3351419,12:45:00,12:45:00,11554,15,6416.449,0
3351419,12:45:00,12:45:00,11555,16,6590.173,0
3351419,12:45:00,12:45:00,15345,17,6756.0664,0
3351419,12:46:00,12:46:00,15346,18,7285.3115,0
3351419,12:47:00,12:47:00,11695,19,7726.6914,0
3351419,12:47:00,12:47:00,11564,20,7877.561,0
3351419,12:47:00,12:47:00,15347,21,8053.3657,0
3351419,12:48:00,12:48:00,15527,22,8264.653,
3351419,12:48:00,12:48:00,11688,23,8585.173,0
3351419,12:48:00,12:48:00,11687,24,8730.536,0
3351419,12:49:00,12:49:00,15910,25,9621.6,0
3351419,12:50:00,12:50:00,15604,26,10380.669,0
3351419,12:51:00,12:51:00,15605,27,10687.082,0
3351419,12:51:00,12:51:00,15606,28,10997.413,0
3351419,12:51:00,12:51:00,15607,29,11420.887,0
3351419,12:53:00,12:53:00,11658,30,12438.755,0
3351419,12:53:00,12:53:00,15592,31,12642.866,0
3351419,12:53:00,12:53:00,11660,32,12840.017,0
3351419,12:54:00,12:54:00,11661,33,13129.563,0
3351419,12:54:00,12:54:00,11593,34,13440.767,0
3351419,12:55:00,12:55:00,11663,35,13851.888,0
3351419,12:55:00,12:55:00,11665,36,14009.204,0
3351419,12:56:00,12:56:00,13932,37,14566.517,
3351420,13:36:00,13:36:00,14124,1,0,
3351420,13:37:00,13:37:00,14209,2,1050.7411,0
3351420,13:38:00,13:38:00,11546,3,1770.6024,0
3351420,13:39:00,13:39:00,11547,4,2395.9104,0
3351420,13:39:00,13:39:00,16342,5,2879.0107,0
3351420,13:40:00,13:40:00,16343,6,3349.9436,0
3351420,13:41:00,13:41:00,16344,7,3627.5728,
3351420,13:42:00,13:42:00,16345,8,4412.901,0
3351420,13:42:00,13:42:00,11548,9,4646.1895,0
3351420,13:42:00,13:42:00,11549,10,4829.6606,0
3351420,13:43:00,13:43:00,11550,11,5283.174,0
3351420,13:43:00,13:43:00,11551,12,5511.7505,0
3351420,13:44:00,13:44:00,11552,13,5714.9336,0
3351420,13:44:00,13:44:00,11553,14,5892.811,0
3351420,13:45:00,13:45:00,11554,15,6416.449,0
3351420,13:45:00,13:45:00,11555,16,6590.173,0
3351420,13:45:00,13:45:00,15345,17,6756.0664,0
3351420,13:46:00,13:46:00,15346,18,7285.3115,0
3351420,13:47:00,13:47:00,11695,19,7726.6914,0
3351420,13:47:00,13:47:00,11564,20,7877.561,0
3351420,13:47:00,13:47:00,15347,21,8053.3657,0
3351420,13:48:00,13:48:00,15527,22,8264.653,
3351420,13:48:00,13:48:00,11688,23,8585.173,0
3351420,13:48:00,13:48:00,11687,24,8730.536,0
3351420,13:49:00,13:49:00,15910,25,9621.6,0
3351420,13:50:00,13:50:00,15604,26,10380.669,0
3351420,13:51:00,13:51:00,15605,27,10687.082,0
3351420,13:51:00,13:51:00,15606,28,10997.413,0
3351420,13:51:00,13:51:00,15607,29,11420.887,0
3351420,13:53:00,13:53:00,11658,30,12438.755,0
3351420,13:53:00,13:53:00,15592,31,12642.866,0
3351420,13:53:00,13:53:00,11660,32,12840.017,0
3351420,13:54:00,13:54:00,11661,33,13129.563,0
3351420,13:54:00,13:54:00,11593,34,13440.767,0
3351420,13:55:00,13:55:00,11663,35,13851.888,0
3351420,13:55:00,13:55:00,11665,36,14009.204,0
3351420,13:56:00,13:56:00,13932,37,14566.517,
3351421,14:36:00,14:36:00,14124,1,0,
3351421,14:37:00,14:37:00,14209,2,1050.7411,0
3351421,14:38:00,14:38:00,11546,3,1770.6024,0
3351421,14:39:00,14:39:00,11547,4,2395.9104,0
3351421,14:39:00,14:39:00,16342,5,2879.0107,0
3351421,14:40:00,14:40:00,16343,6,3349.9436,0
3351421,14:41:00,14:41:00,16344,7,3627.5728,
3351421,14:42:00,14:42:00,16345,8,4412.901,0
3351421,14:42:00,14:42:00,11548,9,4646.1895,0
3351421,14:42:00,14:42:00,11549,10,4829.6606,0
3351421,14:43:00,14:43:00,11550,11,5283.174,0
3351421,14:43:00,14:43:00,11551,12,5511.7505,0
3351421,14:44:00,14:44:00,11552,13,5714.9336,0
3351421,14:44:00,14:44:00,11553,14,5892.811,0
3351421,14:45:00,14:45:00,11554,15,6416.449,0
3351421,14:45:00,14:45:00,11555,16,6590.173,0
3351421,14:45:00,14:45:00,15345,17,6756.0664,0
3351421,14:46:00,14:46:00,15346,18,7285.3115,0
3351421,14:47:00,14:47:00,11695,19,7726.6914,0
3351421,14:47:00,14:47:00,11564,20,7877.561,0
3351421,14:47:00,14:47:00,15347,21,8053.3657,0
3351421,14:48:00,14:48:00,15527,22,8264.653,
3351421,14:48:00,14:48:00,11688,23,8585.173,0
3351421,14:48:00,14:48:00,11687,24,8730.536,0
3351421,14:49:00,14:49:00,15910,25,9621.6,0
3351421,14:50:00,14:50:00,15604,26,10380.669,0
3351421,14:51:00,14:51:00,15605,27,10687.082,0
3351421,14:51:00,14:51:00,15606,28,10997.413,0
3351421,14:51:00,14:51:00,15607,29,11420.887,0
3351421,14:53:00,14:53:00,11658,30,12438.755,0
3351421,14:53:00,14:53:00,15592,31,12642.866,0
3351421,14:53:00,14:53:00,11660,32,12840.017,0
3351421,14:54:00,14:54:00,11661,33,13129.563,0
3351421,14:54:00,14:54:00,11593,34,13440.767,0
3351421,14:55:00,14:55:00,11663,35,13851.888,0
3351421,14:55:00,14:55:00,11665,36,14009.204,0
3351421,14:56:00,14:56:00,13932,37,14566.517,
3351422,15:36:00,15:36:00,14124,1,0,
3351422,15:37:00,15:37:00,14209,2,1050.7411,0
3351422,15:38:00,15:38:00,11546,3,1770.6024,0
3351422,15:39:00,15:39:00,11547,4,2395.9104,0
3351422,15:39:00,15:39:00,16342,5,2879.0107,0
3351422,15:40:00,15:40:00,16343,6,3349.9436,0
3351422,15:41:00,15:41:00,16344,7,3627.5728,
3351422,15:42:00,15:42:00,16345,8,4412.901,0
3351422,15:42:00,15:42:00,11548,9,4646.1895,0
3351422,15:42:00,15:42:00,11549,10,4829.6606,0
3351422,15:43:00,15:43:00,11550,11,5283.174,0
3351422,15:43:00,15:43:00,11551,12,5511.7505,0
3351422,15:44:00,15:44:00,11552,13,5714.9336,0
3351422,15:44:00,15:44:00,11553,14,5892.811,0
3351422,15:45:00,15:45:00,11554,15,6416.449,0
3351422,15:45:00,15:45:00,11555,16,6590.173,0
3351422,15:45:00,15:45:00,15345,17,6756.0664,0
3351422,15:46:00,15:46:00,15346,18,7285.3115,0
3351422,15:47:00,15:47:00,11695,19,7726.6914,0
3351422,15:47:00,15:47:00,11564,20,7877.561,0
3351422,15:47:00,15:47:00,15347,21,8053.3657,0
3351422,15:48:00,15:48:00,15527,22,8264.653,
3351422,15:48:00,15:48:00,11688,23,8585.173,0
3351422,15:48:00,15:48:00,11687,24,8730.536,0
3351422,15:49:00,15:49:00,15910,25,9621.6,0
3351422,15:50:00,15:50:00,15604,26,10380.669,0
3351422,15:51:00,15:51:00,15605,27,10687.082,0
3351422,15:51:00,15:51:00,15606,28,10997.413,0
3351422,15:51:00,15:51:00,15607,29,11420.887,0
3351422,15:53:00,15:53:00,11658,30,12438.755,0
3351422,15:53:00,15:53:00,15592,31,12642.866,0
3351422,15:53:00,15:53:00,11660,32,12840.017,0
3351422,15:54:00,15:54:00,11661,33,13129.563,0
3351422,15:54:00,15:54:00,11593,34,13440.767,0
3351422,15:55:00,15:55:00,11663,35,13851.888,0
3351422,15:55:00,15:55:00,11665,36,14009.204,0
3351422,15:56:00,15:56:00,13932,37,14566.517,
3351423,16:36:00,16:36:00,14124,1,0,
3351423,16:37:00,16:37:00,14209,2,1050.7411,0
3351423,16:38:00,16:38:00,11546,3,1770.6024,0
3351423,16:39:00,16:39:00,11547,4,2395.9104,0
3351423,16:39:00,16:39:00,16342,5,2879.0107,0
3351423,16:40:00,16:40:00,16343,6,3349.9436,0
3351423,16:41:00,16:41:00,16344,7,3627.5728,
3351423,16:42:00,16:42:00,16345,8,4412.901,0
3351423,16:42:00,16:42:00,11548,9,4646.1895,0
3351423,16:42:00,16:42:00,11549,10,4829.6606,0
3351423,16:43:00,16:43:00,11550,11,5283.174,0
3351423,16:43:00,16:43:00,11551,12,5511.7505,0
3351423,16:44:00,16:44:00,11552,13,5714.9336,0
3351423,16:44:00,16:44:00,11553,14,5892.811,0
3351423,16:45:00,16:45:00,11554,15,6416.449,0
3351423,16:45:00,16:45:00,11555,16,6590.173,0
3351423,16:45:00,16:45:00,15345,17,6756.0664,0
3351423,16:46:00,16:46:00,15346,18,7285.3115,0
3351423,16:47:00,16:47:00,11695,19,7726.6914,0
3351423,16:47:00,16:47:00,11564,20,7877.561,0
3351423,16:47:00,16:47:00,15347,21,8053.3657,0
3351423,16:48:00,16:48:00,15527,22,8264.653,
3351423,16:48:00,16:48:00,11688,23,8585.173,0
3351423,16:48:00,16:48:00,11687,24,8730.536,0
3351423,16:49:00,16:49:00,15910,25,9621.6,0
3351423,16:50:00,16:50:00,15604,26,10380.669,0
3351423,16:51:00,16:51:00,15605,27,10687.082,0
3351423,16:51:00,16:51:00,15606,28,10997.413,0
3351423,16:51:00,16:51:00,15607,29,11420.887,0
3351423,16:53:00,16:53:00,11658,30,12438.755,0
3351423,16:53:00,16:53:00,15592,31,12642.866,0
3351423,16:53:00,16:53:00,11660,32,12840.017,0
3351423,16:54:00,16:54:00,11661,33,13129.563,0
3351423,16:54:00,16:54:00,11593,34,13440.767,0
3351423,16:55:00,16:55:00,11663,35,13851.888,0
3351423,16:55:00,16:55:00,11665,36,14009.204,0
3351423,16:56:00,16:56:00,13932,37,14566.517,
3351425,18:36:00,18:36:00,14124,1,0,
3351425,18:37:00,18:37:00,14209,2,1050.7411,0
3351425,18:38:00,18:38:00,11546,3,1770.6024,0
3351425,18:39:00,18:39:00,11547,4,2395.9104,0
3351425,18:39:00,18:39:00,16342,5,2879.0107,0
3351425,18:40:00,18:40:00,16343,6,3349.9436,0
3351425,18:41:00,18:41:00,16344,7,3627.5728,
3351425,18:42:00,18:42:00,16345,8,4412.901,0
3351425,18:42:00,18:42:00,11548,9,4646.1895,0
3351425,18:42:00,18:42:00,11549,10,4829.6606,0
3351425,18:43:00,18:43:00,11550,11,5283.174,0
3351425,18:43:00,18:43:00,11551,12,5511.7505,0
3351425,18:44:00,18:44:00,11552,13,5714.9336,0
3351425,18:44:00,18:44:00,11553,14,5892.811,0
3351425,18:45:00,18:45:00,11554,15,6416.449,0
3351425,18:45:00,18:45:00,11555,16,6590.173,0
3351425,18:45:00,18:45:00,15345,17,6756.0664,0
3351425,18:46:00,18:46:00,15346,18,7285.3115,0
3351425,18:47:00,18:47:00,11695,19,7726.6914,0
3351425,18:47:00,18:47:00,11564,20,7877.561,0
3351425,18:47:00,18:47:00,15347,21,8053.3657,0
3351425,18:48:00,18:48:00,15527,22,8264.653,
3351425,18:48:00,18:48:00,11688,23,8585.173,0
3351425,18:48:00,18:48:00,11687,24,8730.536,0
3351425,18:49:00,18:49:00,15910,25,9621.6,0
3351425,18:50:00,18:50:00,15604,26,10380.669,0
3351425,18:51:00,18:51:00,15605,27,10687.082,0
3351425,18:51:00,18:51:00,15606,28,10997.413,0
3351425,18:51:00,18:51:00,15607,29,11420.887,0
3351425,18:53:00,18:53:00,11658,30,12438.755,0
3351425,18:53:00,18:53:00,15592,31,12642.866,0
3351425,18:53:00,18:53:00,11660,32,12840.017,0
3351425,18:54:00,18:54:00,11661,33,13129.563,0
3351425,18:54:00,18:54:00,11593,34,13440.767,0
3351425,18:55:00,18:55:00,11663,35,13851.888,0
3351425,18:55:00,18:55:00,11665,36,14009.204,0
3351425,18:56:00,18:56:00,13932,37,14566.517,
3351427,20:36:00,20:36:00,14124,1,0,
3351427,20:37:00,20:37:00,14209,2,1050.7411,0
3351427,20:38:00,20:38:00,11546,3,1770.6024,0
3351427,20:39:00,20:39:00,11547,4,2395.9104,0
3351427,20:39:00,20:39:00,16342,5,2879.0107,0
3351427,20:40:00,20:40:00,16343,6,3349.9436,0
3351427,20:41:00,20:41:00,16344,7,3627.5728,
3351427,20:42:00,20:42:00,16345,8,4412.901,0
3351427,20:42:00,20:42:00,11548,9,4646.1895,0
3351427,20:42:00,20:42:00,11549,10,4829.6606,0
3351427,20:43:00,20:43:00,11550,11,5283.174,0
3351427,20:43:00,20:43:00,11551,12,5511.7505,0
3351427,20:44:00,20:44:00,11552,13,5714.9336,0
3351427,20:44:00,20:44:00,11553,14,5892.811,0
3351427,20:45:00,20:45:00,11554,15,6416.449,0
3351427,20:45:00,20:45:00,11555,16,6590.173,0
3351427,20:45:00,20:45:00,15345,17,6756.0664,0
3351427,20:46:00,20:46:00,15346,18,7285.3115,0
3351427,20:47:00,20:47:00,11695,19,7726.6914,0
3351427,20:47:00,20:47:00,11564,20,7877.561,0
3351427,20:47:00,20:47:00,15347,21,8053.3657,0
3351427,20:48:00,20:48:00,15527,22,8264.653,
3351427,20:48:00,20:48:00,11688,23,8585.173,0
3351427,20:48:00,20:48:00,11687,24,8730.536,0
3351427,20:49:00,20:49:00,15910,25,9621.6,0
3351427,20:50:00,20:50:00,15604,26,10380.669,0
3351427,20:51:00,20:51:00,15605,27,10687.082,0
3351427,20:51:00,20:51:00,15606,28,10997.413,0
3351427,20:51:00,20:51:00,15607,29,11420.887,0
3351427,20:53:00,20:53:00,11658,30,12438.755,0
3351427,20:53:00,20:53:00,15592,31,12642.866,0
3351427,20:53:00,20:53:00,11660,32,12840.017,0
3351427,20:54:00,20:54:00,11661,33,13129.563,0
3351427,20:54:00,20:54:00,11593,34,13440.767,0
3351427,20:55:00,20:55:00,11663,35,13851.888,0
3351427,20:55:00,20:55:00,11665,36,14009.204,0
3351427,20:56:00,20:56:00,13932,37,14566.517,
3351428,21:36:00,21:36:00,14124,1,0,
3351428,21:37:00,21:37:00,14209,2,1050.7411,0
3351428,21:38:00,21:38:00,11546,3,1770.6024,0
3351428,21:39:00,21:39:00,11547,4,2395.9104,0
3351428,21:39:00,21:39:00,16342,5,2879.0107,0
3351428,21:40:00,21:40:00,16343,6,3349.9436,0
3351428,21:41:00,21:41:00,16344,7,3627.5728,
3351428,21:42:00,21:42:00,16345,8,4412.901,0
3351428,21:42:00,21:42:00,11548,9,4646.1895,0
3351428,21:42:00,21:42:00,11549,10,4829.6606,0
3351428,21:43:00,21:43:00,11550,11,5283.174,0
3351428,21:43:00,21:43:00,11551,12,5511.7505,0
3351428,21:44:00,21:44:00,11552,13,5714.9336,0
3351428,21:44:00,21:44:00,11553,14,5892.811,0
3351428,21:45:00,21:45:00,11554,15,6416.449,0
3351428,21:45:00,21:45:00,11555,16,6590.173,0
3351428,21:45:00,21:45:00,15345,17,6756.0664,0
3351428,21:46:00,21:46:00,15346,18,7285.3115,0
3351428,21:47:00,21:47:00,11695,19,7726.6914,0
3351428,21:47:00,21:47:00,11564,20,7877.561,0
3351428,21:47:00,21:47:00,15347,21,8053.3657,0
3351428,21:48:00,21:48:00,15527,22,8264.653,
3351428,21:48:00,21:48:00,11688,23,8585.173,0
3351428,21:48:00,21:48:00,11687,24,8730.536,0
3351428,21:49:00,21:49:00,15910,25,9621.6,0
3351428,21:50:00,21:50:00,15604,26,10380.669,0
3351428,21:51:00,21:51:00,15605,27,10687.082,0
3351428,21:51:00,21:51:00,15606,28,10997.413,0
3351428,21:51:00,21:51:00,15607,29,11420.887,0
3351428,21:53:00,21:53:00,11658,30,12438.755,0
3351428,21:53:00,21:53:00,15592,31,12642.866,0
3351428,21:53:00,21:53:00,11660,32,12840.017,0
3351428,21:54:00,21:54:00,11661,33,13129.563,0
3351428,21:54:00,21:54:00,11593,34,13440.767,0
3351428,21:55:00,21:55:00,11663,35,13851.888,0
3351428,21:55:00,21:55:00,11665,36,14009.204,0
3351428,21:56:00,21:56:00,13932,37,14566.517,
3351429,22:36:00,22:36:00,14124,1,0,
3351429,22:37:00,22:37:00,14209,2,1050.7411,0
3351429,22:38:00,22:38:00,11546,3,1770.6024,0
3351429,22:39:00,22:39:00,11547,4,2395.9104,0
3351429,22:39:00,22:39:00,16342,5,2879.0107,0
3351429,22:40:00,22:40:00,16343,6,3349.9436,0
3351429,22:41:00,22:41:00,16344,7,3627.5728,
3351429,22:42:00,22:42:00,16345,8,4412.901,0
3351429,22:42:00,22:42:00,11548,9,4646.1895,0
3351429,22:42:00,22:42:00,11549,10,4829.6606,0
3351429,22:43:00,22:43:00,11550,11,5283.174,0
3351429,22:43:00,22:43:00,11551,12,5511.7505,0
3351429,22:44:00,22:44:00,11552,13,5714.9336,0
3351429,22:44:00,22:44:00,11553,14,5892.811,0
3351429,22:45:00,22:45:00,11554,15,6416.449,0
3351429,22:45:00,22:45:00,11555,16,6590.173,0
3351429,22:45:00,22:45:00,15345,17,6756.0664,0
3351429,22:46:00,22:46:00,15346,18,7285.3115,0
3351429,22:47:00,22:47:00,11695,19,7726.6914,0
3351429,22:47:00,22:47:00,11564,20,7877.561,0
3351429,22:47:00,22:47:00,15347,21,8053.3657,0
3351429,22:48:00,22:48:00,15527,22,8264.653,
3351429,22:48:00,22:48:00,11688,23,8585.173,0
3351429,22:48:00,22:48:00,11687,24,8730.536,0
3351429,22:49:00,22:49:00,15910,25,9621.6,0
3351429,22:50:00,22:50:00,15604,26,10380.669,0
3351429,22:51:00,22:51:00,15605,27,10687.082,0
3351429,22:51:00,22:51:00,15606,28,10997.413,0
3351429,22:51:00,22:51:00,15607,29,11420.887,0
3351429,22:53:00,22:53:00,11658,30,12438.755,0
3351429,22:53:00,22:53:00,15592,31,12642.866,0
3351429,22:53:00,22:53:00,11660,32,12840.017,0
3351429,22:54:00,22:54:00,11661,33,13129.563,0
3351429,22:54:00,22:54:00,11593,34,13440.767,0
3351429,22:55:00,22:55:00,11663,35,13851.888,0
3351429,22:55:00,22:55:00,11665,36,14009.204,0
3351429,22:56:00,22:56:00,13932,37,14566.517,
3351448,06:36:00,06:36:00,14124,1,0,
3351448,06:37:00,06:37:00,14209,2,1050.7411,0
3351448,06:38:00,06:38:00,11546,3,1770.6024,0
3351448,06:39:00,06:39:00,11547,4,2395.9104,0
3351448,06:39:00,06:39:00,16342,5,2879.0107,0
3351448,06:40:00,06:40:00,16343,6,3349.9436,0
3351448,06:41:00,06:41:00,16344,7,3627.5728,
3351448,06:42:00,06:42:00,16345,8,4412.901,0
3351448,06:42:00,06:42:00,11548,9,4646.1895,0
3351448,06:42:00,06:42:00,11549,10,4829.6606,0
3351448,06:43:00,06:43:00,11550,11,5283.174,0
3351448,06:43:00,06:43:00,11551,12,5511.7505,0
3351448,06:44:00,06:44:00,11552,13,5714.9336,0
3351448,06:44:00,06:44:00,11553,14,5892.811,0
3351448,06:45:00,06:45:00,11554,15,6416.449,0
3351448,06:45:00,06:45:00,11555,16,6590.173,0
3351448,06:45:00,06:45:00,15345,17,6756.0664,0
3351448,06:46:00,06:46:00,15346,18,7285.3115,0
3351448,06:47:00,06:47:00,11695,19,7726.6914,0
3351448,06:47:00,06:47:00,11564,20,7877.561,0
3351448,06:47:00,06:47:00,15347,21,8053.3657,0
3351448,06:48:00,06:48:00,15527,22,8264.653,
3351448,06:48:00,06:48:00,11688,23,8585.173,0
3351448,06:48:00,06:48:00,11687,24,8730.536,0
3351448,06:49:00,06:49:00,15910,25,9621.6,0
3351448,06:50:00,06:50:00,15604,26,10380.669,0
3351448,06:51:00,06:51:00,15605,27,10687.082,0
3351448,06:51:00,06:51:00,15606,28,10997.413,0
3351448,06:51:00,06:51:00,15607,29,11420.887,0
3351448,06:53:00,06:53:00,11658,30,12438.755,0
3351448,06:53:00,06:53:00,15592,31,12642.866,0
3351448,06:53:00,06:53:00,11660,32,12840.017,0
3351448,06:54:00,06:54:00,11661,33,13129.563,0
3351448,06:54:00,06:54:00,11593,34,13440.767,0
3351448,06:55:00,06:55:00,11663,35,13851.888,0
3351448,06:55:00,06:55:00,11665,36,14009.204,0
3351448,06:56:00,06:56:00,13932,37,14566.517,
3351449,07:36:00,07:36:00,14124,1,0,
3351449,07:37:00,07:37:00,14209,2,1050.7411,0
3351449,07:38:00,07:38:00,11546,3,1770.6024,0
3351449,07:39:00,07:39:00,11547,4,2395.9104,0
3351449,07:39:00,07:39:00,16342,5,2879.0107,0
3351449,07:40:00,07:40:00,16343,6,3349.9436,0
3351449,07:41:00,07:41:00,16344,7,3627.5728,
3351449,07:42:00,07:42:00,16345,8,4412.901,0
3351449,07:42:00,07:42:00,11548,9,4646.1895,0
3351449,07:42:00,07:42:00,11549,10,4829.6606,0
3351449,07:43:00,07:43:00,11550,11,5283.174,0
3351449,07:43:00,07:43:00,11551,12,5511.7505,0
3351449,07:44:00,07:44:00,11552,13,5714.9336,0
3351449,07:44:00,07:44:00,11553,14,5892.811,0
3351449,07:45:00,07:45:00,11554,15,6416.449,0
3351449,07:45:00,07:45:00,11555,16,6590.173,0
3351449,07:45:00,07:45:00,15345,17,6756.0664,0
3351449,07:46:00,07:46:00,15346,18,7285.3115,0
3351449,07:47:00,07:47:00,11695,19,7726.6914,0
3351449,07:47:00,07:47:00,11564,20,7877.561,0
3351449,07:47:00,07:47:00,15347,21,8053.3657,0
3351449,07:48:00,07:48:00,15527,22,8264.653,
3351449,07:48:00,07:48:00,11688,23,8585.173,0
3351449,07:48:00,07:48:00,11687,24,8730.536,0
3351449,07:49:00,07:49:00,15910,25,9621.6,0
3351449,07:50:00,07:50:00,15604,26,10380.669,0
3351449,07:51:00,07:51:00,15605,27,10687.082,0
3351449,07:51:00,07:51:00,15606,28,10997.413,0
3351449,07:51:00,07:51:00,15607,29,11420.887,0
3351449,07:53:00,07:53:00,11658,30,12438.755,0
3351449,07:53:00,07:53:00,15592,31,12642.866,0
3351449,07:53:00,07:53:00,11660,32,12840.017,0
3351449,07:54:00,07:54:00,11661,33,13129.563,0
3351449,07:54:00,07:54:00,11593,34,13440.767,0
3351449,07:55:00,07:55:00,11663,35,13851.888,0
3351449,07:55:00,07:55:00,11665,36,14009.204,0
3351449,07:56:00,07:56:00,13932,37,14566.517,
3351455,13:36:00,13:36:00,14124,1,0,
3351455,13:37:00,13:37:00,14209,2,1050.7411,0
3351455,13:38:00,13:38:00,11546,3,1770.6024,0
3351455,13:39:00,13:39:00,11547,4,2395.9104,0
3351455,13:39:00,13:39:00,16342,5,2879.0107,0
3351455,13:40:00,13:40:00,16343,6,3349.9436,0
3351455,13:41:00,13:41:00,16344,7,3627.5728,
3351455,13:42:00,13:42:00,16345,8,4412.901,0
3351455,13:42:00,13:42:00,11548,9,4646.1895,0
3351455,13:42:00,13:42:00,11549,10,4829.6606,0
3351455,13:43:00,13:43:00,11550,11,5283.174,0
3351455,13:43:00,13:43:00,11551,12,5511.7505,0
3351455,13:44:00,13:44:00,11552,13,5714.9336,0
3351455,13:44:00,13:44:00,11553,14,5892.811,0
3351455,13:45:00,13:45:00,11554,15,6416.449,0
3351455,13:45:00,13:45:00,11555,16,6590.173,0
3351455,13:45:00,13:45:00,15345,17,6756.0664,0
3351455,13:46:00,13:46:00,15346,18,7285.3115,0
3351455,13:47:00,13:47:00,11695,19,7726.6914,0
3351455,13:47:00,13:47:00,11564,20,7877.561,0
3351455,13:47:00,13:47:00,15347,21,8053.3657,0
3351455,13:48:00,13:48:00,15527,22,8264.653,
3351455,13:48:00,13:48:00,11688,23,8585.173,0
3351455,13:48:00,13:48:00,11687,24,8730.536,0
3351455,13:49:00,13:49:00,15910,25,9621.6,0
3351455,13:50:00,13:50:00,15604,26,10380.669,0
3351455,13:51:00,13:51:00,15605,27,10687.082,0
3351455,13:51:00,13:51:00,15606,28,10997.413,0
3351455,13:51:00,13:51:00,15607,29,11420.887,0
3351455,13:53:00,13:53:00,11658,30,12438.755,0
3351455,13:53:00,13:53:00,15592,31,12642.866,0
3351455,13:53:00,13:53:00,11660,32,12840.017,0
3351455,13:54:00,13:54:00,11661,33,13129.563,0
3351455,13:54:00,13:54:00,11593,34,13440.767,0
3351455,13:55:00,13:55:00,11663,35,13851.888,0
3351455,13:55:00,13:55:00,11665,36,14009.204,0
3351455,13:56:00,13:56:00,13932,37,14566.517,
3351434,10:00:00,10:00:00,13932,1,0,
3351434,10:00:00,10:00:00,11589,2,244.7508,0
3351434,10:00:00,10:00:00,11667,3,363.08466,0
3351434,10:00:00,10:00:00,11591,4,552.73553,0
3351434,10:00:00,10:00:00,11592,5,704.6672,0
3351434,10:01:00,10:01:00,11662,6,1090.3684,0
3351434,10:02:00,10:02:00,11594,7,1418.4515,0
3351434,10:02:00,10:02:00,11595,8,1685.1869,0
3351434,10:02:00,10:02:00,11596,9,1898.4574,0
3351434,10:04:00,10:04:00,15596,10,3165.0046,0
3351434,10:05:00,10:05:00,15597,11,3589.226,0
3351434,10:05:00,10:05:00,15598,12,3896.359,0
3351434,10:05:00,10:05:00,15599,13,4205.6323,0
3351434,10:06:00,10:06:00,11686,14,4846.39,0
3351434,10:08:00,10:08:00,11570,15,5843.3213,0
3351434,10:08:00,10:08:00,11569,16,6024.805,0
3351434,10:09:00,10:09:00,15908,17,6299.9873,
3351434,10:09:00,10:09:00,11556,18,6910.555,0
3351434,10:10:00,10:10:00,15304,19,7324.001,0
3351434,10:10:00,10:10:00,15305,20,7720.677,0
3351434,10:11:00,10:11:00,11696,21,7927.0513,0
3351434,10:11:00,10:11:00,11697,22,8113.755,0
3351434,10:12:00,10:12:00,11698,23,8706.403,0
3351434,10:12:00,10:12:00,15306,24,8903.164,0
3351434,10:12:00,10:12:00,11699,25,9139.637,0
3351434,10:14:00,10:14:00,11702,30,10054.536,0
3351434,10:14:00,10:14:00,11703,31,10233.011,0
3351434,10:15:00,10:15:00,11704,32,10927.026,0
3351434,10:16:00,10:16:00,12079,33,11741.318,0
3351434,10:17:00,10:17:00,14124,34,12147.39,
3351436,12:00:00,12:00:00,13932,1,0,
3351436,12:00:00,12:00:00,11589,2,244.7508,0
3351436,12:00:00,12:00:00,11667,3,363.08466,0
3351436,12:00:00,12:00:00,11591,4,552.73553,0
3351436,12:00:00,12:00:00,11592,5,704.6672,0
3351436,12:01:00,12:01:00,11662,6,1090.3684,0
3351436,12:02:00,12:02:00,11594,7,1418.4515,0
3351436,12:02:00,12:02:00,11595,8,1685.1869,0
3351436,12:02:00,12:02:00,11596,9,1898.4574,0
3351436,12:04:00,12:04:00,15596,10,3165.0046,0
3351436,12:05:00,12:05:00,15597,11,3589.226,0
3351436,12:05:00,12:05:00,15598,12,3896.359,0
3351436,12:05:00,12:05:00,15599,13,4205.6323,0
3351436,12:06:00,12:06:00,11686,14,4846.39,0
3351436,12:08:00,12:08:00,11570,15,5843.3213,0
3351436,12:08:00,12:08:00,11569,16,6024.805,0
3351436,12:09:00,12:09:00,15908,17,6299.9873,
3351436,12:09:00,12:09:00,11556,18,6910.555,0
3351436,12:10:00,12:10:00,15304,19,7324.001,0
3351436,12:10:00,12:10:00,15305,20,7720.677,0
3351436,12:11:00,12:11:00,11696,21,7927.0513,0
3351436,12:11:00,12:11:00,11697,22,8113.755,0
3351436,12:12:00,12:12:00,11698,23,8706.403,0
3351436,12:12:00,12:12:00,15306,24,8903.164,0
3351436,12:12:00,12:12:00,11699,25,9139.637,0
3351436,12:14:00,12:14:00,11702,30,10054.536,0
3351436,12:14:00,12:14:00,11703,31,10233.011,0
3351436,12:15:00,12:15:00,11704,32,10927.026,0
3351436,12:16:00,12:16:00,12079,33,11741.318,0
3351436,12:17:00,12:17:00,14124,34,12147.39,
3351442,18:00:00,18:00:00,13932,1,0,
3351442,18:00:00,18:00:00,11589,2,244.7508,0
3351442,18:00:00,18:00:00,11667,3,363.08466,0
3351442,18:00:00,18:00:00,11591,4,552.73553,0
3351442,18:00:00,18:00:00,11592,5,704.6672,0
3351442,18:01:00,18:01:00,11662,6,1090.3684,0
3351442,18:02:00,18:02:00,11594,7,1418.4515,0
3351442,18:02:00,18:02:00,11595,8,1685.1869,0
3351442,18:02:00,18:02:00,11596,9,1898.4574,0
3351442,18:04:00,18:04:00,15596,10,3165.0046,0
3351442,18:05:00,18:05:00,15597,11,3589.226,0
3351442,18:05:00,18:05:00,15598,12,3896.359,0
3351442,18:05:00,18:05:00,15599,13,4205.6323,0
3351442,18:06:00,18:06:00,11686,14,4846.39,0
3351442,18:08:00,18:08:00,11570,15,5843.3213,0
3351442,18:08:00,18:08:00,11569,16,6024.805,0
3351442,18:09:00,18:09:00,15908,17,6299.9873,
3351442,18:09:00,18:09:00,11556,18,6910.555,0
3351442,18:10:00,18:10:00,15304,19,7324.001,0
3351442,18:10:00,18:10:00,15305,20,7720.677,0
3351442,18:11:00,18:11:00,11696,21,7927.0513,0
3351442,18:11:00,18:11:00,11697,22,8113.755,0
3351442,18:12:00,18:12:00,11698,23,8706.403,0
3351442,18:12:00,18:12:00,15306,24,8903.164,0
3351442,18:12:00,18:12:00,11699,25,9139.637,0
3351442,18:14:00,18:14:00,11702,30,10054.536,0
3351442,18:14:00,18:14:00,11703,31,10233.011,0
3351442,18:15:00,18:15:00,11704,32,10927.026,0
3351442,18:16:00,18:16:00,12079,33,11741.318,0
3351442,18:17:00,18:17:00,14124,34,12147.39,
3351444,20:00:00,20:00:00,13932,1,0,
3351444,20:00:00,20:00:00,11589,2,244.7508,0
3351444,20:00:00,20:00:00,11667,3,363.08466,0
3351444,20:00:00,20:00:00,11591,4,552.73553,0
3351444,20:00:00,20:00:00,11592,5,704.6672,0
3351444,20:01:00,20:01:00,11662,6,1090.3684,0
3351444,20:02:00,20:02:00,11594,7,1418.4515,0
3351444,20:02:00,20:02:00,11595,8,1685.1869,0
3351444,20:02:00,20:02:00,11596,9,1898.4574,0
3351444,20:04:00,20:04:00,15596,10,3165.0046,0
3351444,20:05:00,20:05:00,15597,11,3589.226,0
3351444,20:05:00,20:05:00,15598,12,3896.359,0
3351444,20:05:00,20:05:00,15599,13,4205.6323,0
3351444,20:06:00,20:06:00,11686,14,4846.39,0
3351444,20:08:00,20:08:00,11570,15,5843.3213,0
3351444,20:08:00,20:08:00,11569,16,6024.805,0
3351444,20:09:00,20:09:00,15908,17,6299.9873,
3351444,20:09:00,20:09:00,11556,18,6910.555,0
3351444,20:10:00,20:10:00,15304,19,7324.001,0
3351444,20:10:00,20:10:00,15305,20,7720.677,0
3351444,20:11:00,20:11:00,11696,21,7927.0513,0
3351444,20:11:00,20:11:00,11697,22,8113.755,0
3351444,20:12:00,20:12:00,11698,23,8706.403,0
3351444,20:12:00,20:12:00,15306,24,8903.164,0
3351444,20:12:00,20:12:00,11699,25,9139.637,0
3351444,20:14:00,20:14:00,11702,30,10054.536,0
3351444,20:14:00,20:14:00,11703,31,10233.011,0
3351444,20:15:00,20:15:00,11704,32,10927.026,0
3351444,20:16:00,20:16:00,12079,33,11741.318,0
3351444,20:17:00,20:17:00,14124,34,12147.39,
3351446,22:00:00,22:00:00,13932,1,0,
3351446,22:00:00,22:00:00,11589,2,244.7508,0
3351446,22:00:00,22:00:00,11667,3,363.08466,0
3351446,22:00:00,22:00:00,11591,4,552.73553,0
3351446,22:00:00,22:00:00,11592,5,704.6672,0
3351446,22:01:00,22:01:00,11662,6,1090.3684,0
3351446,22:02:00,22:02:00,11594,7,1418.4515,0
3351446,22:02:00,22:02:00,11595,8,1685.1869,0
3351446,22:02:00,22:02:00,11596,9,1898.4574,0
3351446,22:04:00,22:04:00,15596,10,3165.0046,0
3351446,22:05:00,22:05:00,15597,11,3589.226,0
3351446,22:05:00,22:05:00,15598,12,3896.359,0
3351446,22:05:00,22:05:00,15599,13,4205.6323,0
3351446,22:06:00,22:06:00,11686,14,4846.39,0
3351446,22:08:00,22:08:00,11570,15,5843.3213,0
3351446,22:08:00,22:08:00,11569,16,6024.805,0
3351446,22:09:00,22:09:00,15908,17,6299.9873,
3351446,22:09:00,22:09:00,11556,18,6910.555,0
3351446,22:10:00,22:10:00,15304,19,7324.001,0
3351446,22:10:00,22:10:00,15305,20,7720.677,0
3351446,22:11:00,22:11:00,11696,21,7927.0513,0
3351446,22:11:00,22:11:00,11697,22,8113.755,0
3351446,22:12:00,22:12:00,11698,23,8706.403,0
3351446,22:12:00,22:12:00,15306,24,8903.164,0
3351446,22:12:00,22:12:00,11699,25,9139.637,0
3351446,22:14:00,22:14:00,11702,30,10054.536,0
3351446,22:14:00,22:14:00,11703,31,10233.011,0
3351446,22:15:00,22:15:00,11704,32,10927.026,0
3351446,22:16:00,22:16:00,12079,33,11741.318,0
3351446,22:17:00,22:17:00,14124,34,12147.39,
3351468,08:00:00,08:00:00,13932,1,0,
3351468,08:00:00,08:00:00,11589,2,244.7508,0
3351468,08:00:00,08:00:00,11667,3,363.08466,0
3351468,08:00:00,08:00:00,11591,4,552.73553,0
3351468,08:00:00,08:00:00,11592,5,704.6672,0
3351468,08:01:00,08:01:00,11662,6,1090.3684,0
3351468,08:02:00,08:02:00,11594,7,1418.4515,0
3351468,08:02:00,08:02:00,11595,8,1685.1869,0
3351468,08:02:00,08:02:00,11596,9,1898.4574,0
3351468,08:04:00,08:04:00,15596,10,3165.0046,0
3351468,08:05:00,08:05:00,15597,11,3589.226,0
3351468,08:05:00,08:05:00,15598,12,3896.359,0
3351468,08:05:00,08:05:00,15599,13,4205.6323,0
3351468,08:06:00,08:06:00,11686,14,4846.39,0
3351468,08:08:00,08:08:00,11570,15,5843.3213,0
3351468,08:08:00,08:08:00,11569,16,6024.805,0
3351468,08:09:00,08:09:00,15908,17,6299.9873,
3351468,08:09:00,08:09:00,11556,18,6910.555,0
3351468,08:10:00,08:10:00,15304,19,7324.001,0
3351468,08:10:00,08:10:00,15305,20,7720.677,0
3351468,08:11:00,08:11:00,11696,21,7927.0513,0
3351468,08:11:00,08:11:00,11697,22,8113.755,0
3351468,08:12:00,08:12:00,11698,23,8706.403,0
3351468,08:12:00,08:12:00,15306,24,8903.164,0
3351468,08:12:00,08:12:00,11699,25,9139.637,0
3351468,08:14:00,08:14:00,11702,30,10054.536,0
3351468,08:14:00,08:14:00,11703,31,10233.011,0
3351468,08:15:00,08:15:00,11704,32,10927.026,0
3351468,08:16:00,08:16:00,12079,33,11741.318,0
3351468,08:17:00,08:17:00,14124,34,12147.39,
3351469,09:00:00,09:00:00,13932,1,0,
3351469,09:00:00,09:00:00,11589,2,244.7508,0
3351469,09:00:00,09:00:00,11667,3,363.08466,0
3351469,09:00:00,09:00:00,11591,4,552.73553,0
3351469,09:00:00,09:00:00,11592,5,704.6672,0
3351469,09:01:00,09:01:00,11662,6,1090.3684,0
3351469,09:02:00,09:02:00,11594,7,1418.4515,0
3351469,09:02:00,09:02:00,11595,8,1685.1869,0
3351469,09:02:00,09:02:00,11596,9,1898.4574,0
3351469,09:04:00,09:04:00,15596,10,3165.0046,0
3351469,09:05:00,09:05:00,15597,11,3589.226,0
3351469,09:05:00,09:05:00,15598,12,3896.359,0
3351469,09:05:00,09:05:00,15599,13,4205.6323,0
3351469,09:06:00,09:06:00,11686,14,4846.39,0
3351469,09:08:00,09:08:00,11570,15,5843.3213,0
3351469,09:08:00,09:08:00,11569,16,6024.805,0
3351469,09:09:00,09:09:00,15908,17,6299.9873,
3351469,09:09:00,09:09:00,11556,18,6910.555,0
3351469,09:10:00,09:10:00,15304,19,7324.001,0
3351469,09:10:00,09:10:00,15305,20,7720.677,0
3351469,09:11:00,09:11:00,11696,21,7927.0513,0
3351469,09:11:00,09:11:00,11697,22,8113.755,0
3351469,09:12:00,09:12:00,11698,23,8706.403,0
3351469,09:12:00,09:12:00,15306,24,8903.164,0
3351469,09:12:00,09:12:00,11699,25,9139.637,0
3351469,09:14:00,09:14:00,11702,30,10054.536,0
3351469,09:14:00,09:14:00,11703,31,10233.011,0
3351469,09:15:00,09:15:00,11704,32,10927.026,0
3351469,09:16:00,09:16:00,12079,33,11741.318,0
3351469,09:17:00,09:17:00,14124,34,12147.39,
3351470,10:00:00,10:00:00,13932,1,0,
3351470,10:00:00,10:00:00,11589,2,244.7508,0
3351470,10:00:00,10:00:00,11667,3,363.08466,0
3351470,10:00:00,10:00:00,11591,4,552.73553,0
3351470,10:00:00,10:00:00,11592,5,704.6672,0
3351470,10:01:00,10:01:00,11662,6,1090.3684,0
3351470,10:02:00,10:02:00,11594,7,1418.4515,0
3351470,10:02:00,10:02:00,11595,8,1685.1869,0
3351470,10:02:00,10:02:00,11596,9,1898.4574,0
3351470,10:04:00,10:04:00,15596,10,3165.0046,0
3351470,10:05:00,10:05:00,15597,11,3589.226,0
3351470,10:05:00,10:05:00,15598,12,3896.359,0
3351470,10:05:00,10:05:00,15599,13,4205.6323,0
3351470,10:06:00,10:06:00,11686,14,4846.39,0
3351470,10:08:00,10:08:00,11570,15,5843.3213,0
3351470,10:08:00,10:08:00,11569,16,6024.805,0
3351470,10:09:00,10:09:00,15908,17,6299.9873,
3351470,10:09:00,10:09:00,11556,18,6910.555,0
3351470,10:10:00,10:10:00,15304,19,7324.001,0
3351470,10:10:00,10:10:00,15305,20,7720.677,0
3351470,10:11:00,10:11:00,11696,21,7927.0513,0
3351470,10:11:00,10:11:00,11697,22,8113.755,0
3351470,10:12:00,10:12:00,11698,23,8706.403,0
3351470,10:12:00,10:12:00,15306,24,8903.164,0
3351470,10:12:00,10:12:00,11699,25,9139.637,0
3351470,10:14:00,10:14:00,11702,30,10054.536,0
3351470,10:14:00,10:14:00,11703,31,10233.011,0
3351470,10:15:00,10:15:00,11704,32,10927.026,0
3351470,10:16:00,10:16:00,12079,33,11741.318,0
3351470,10:17:00,10:17:00,14124,34,12147.39,
3351471,11:00:00,11:00:00,13932,1,0,
3351471,11:00:00,11:00:00,11589,2,244.7508,0
3351471,11:00:00,11:00:00,11667,3,363.08466,0
3351471,11:00:00,11:00:00,11591,4,552.73553,0
3351471,11:00:00,11:00:00,11592,5,704.6672,0
3351471,11:01:00,11:01:00,11662,6,1090.3684,0
3351471,11:02:00,11:02:00,11594,7,1418.4515,0
3351471,11:02:00,11:02:00,11595,8,1685.1869,0
3351471,11:02:00,11:02:00,11596,9,1898.4574,0
3351471,11:04:00,11:04:00,15596,10,3165.0046,0
3351471,11:05:00,11:05:00,15597,11,3589.226,0
3351471,11:05:00,11:05:00,15598,12,3896.359,0
3351471,11:05:00,11:05:00,15599,13,4205.6323,0
3351471,11:06:00,11:06:00,11686,14,4846.39,0
3351471,11:08:00,11:08:00,11570,15,5843.3213,0
3351471,11:08:00,11:08:00,11569,16,6024.805,0
3351471,11:09:00,11:09:00,15908,17,6299.9873,
3351471,11:09:00,11:09:00,11556,18,6910.555,0
3351471,11:10:00,11:10:00,15304,19,7324.001,0
3351471,11:10:00,11:10:00,15305,20,7720.677,0
3351471,11:11:00,11:11:00,11696,21,7927.0513,0
3351471,11:11:00,11:11:00,11697,22,8113.755,0
3351471,11:12:00,11:12:00,11698,23,8706.403,0
3351471,11:12:00,11:12:00,15306,24,8903.164,0
3351471,11:12:00,11:12:00,11699,25,9139.637,0
3351471,11:14:00,11:14:00,11702,30,10054.536,0
3351471,11:14:00,11:14:00,11703,31,10233.011,0
3351471,11:15:00,11:15:00,11704,32,10927.026,0
3351471,11:16:00,11:16:00,12079,33,11741.318,0
3351471,11:17:00,11:17:00,14124,34,12147.39,
3351472,12:00:00,12:00:00,13932,1,0,
3351472,12:00:00,12:00:00,11589,2,244.7508,0
3351472,12:00:00,12:00:00,11667,3,363.08466,0
3351472,12:00:00,12:00:00,11591,4,552.73553,0
3351472,12:00:00,12:00:00,11592,5,704.6672,0
3351472,12:01:00,12:01:00,11662,6,1090.3684,0
3351472,12:02:00,12:02:00,11594,7,1418.4515,0
3351472,12:02:00,12:02:00,11595,8,1685.1869,0
3351472,12:02:00,12:02:00,11596,9,1898.4574,0
3351472,12:04:00,12:04:00,15596,10,3165.0046,0
3351472,12:05:00,12:05:00,15597,11,3589.226,0
3351472,12:05:00,12:05:00,15598,12,3896.359,0
3351472,12:05:00,12:05:00,15599,13,4205.6323,0
3351472,12:06:00,12:06:00,11686,14,4846.39,0
3351472,12:08:00,12:08:00,11570,15,5843.3213,0
3351472,12:08:00,12:08:00,11569,16,6024.805,0
3351472,12:09:00,12:09:00,15908,17,6299.9873,
3351472,12:09:00,12:09:00,11556,18,6910.555,0
3351472,12:10:00,12:10:00,15304,19,7324.001,0
3351472,12:10:00,12:10:00,15305,20,7720.677,0
3351472,12:11:00,12:11:00,11696,21,7927.0513,0
3351472,12:11:00,12:11:00,11697,22,8113.755,0
3351472,12:12:00,12:12:00,11698,23,8706.403,0
3351472,12:12:00,12:12:00,15306,24,8903.164,0
3351472,12:12:00,12:12:00,11699,25,9139.637,0
3351472,12:14:00,12:14:00,11702,30,10054.536,0
3351472,12:14:00,12:14:00,11703,31,10233.011,0
3351472,12:15:00,12:15:00,11704,32,10927.026,0
3351472,12:16:00,12:16:00,12079,33,11741.318,0
3351472,12:17:00,12:17:00,14124,34,12147.39,
3351473,13:00:00,13:00:00,13932,1,0,
3351473,13:00:00,13:00:00,11589,2,244.7508,0
3351473,13:00:00,13:00:00,11667,3,363.08466,0
3351473,13:00:00,13:00:00,11591,4,552.73553,0
3351473,13:00:00,13:00:00,11592,5,704.6672,0
3351473,13:01:00,13:01:00,11662,6,1090.3684,0
3351473,13:02:00,13:02:00,11594,7,1418.4515,0
3351473,13:02:00,13:02:00,11595,8,1685.1869,0
3351473,13:02:00,13:02:00,11596,9,1898.4574,0
3351473,13:04:00,13:04:00,15596,10,3165.0046,0
3351473,13:05:00,13:05:00,15597,11,3589.226,0
3351473,13:05:00,13:05:00,15598,12,3896.359,0
3351473,13:05:00,13:05:00,15599,13,4205.6323,0
3351473,13:06:00,13:06:00,11686,14,4846.39,0
3351473,13:08:00,13:08:00,11570,15,5843.3213,0
3351473,13:08:00,13:08:00,11569,16,6024.805,0
3351473,13:09:00,13:09:00,15908,17,6299.9873,
3351473,13:09:00,13:09:00,11556,18,6910.555,0
3351473,13:10:00,13:10:00,15304,19,7324.001,0
3351473,13:10:00,13:10:00,15305,20,7720.677,0
3351473,13:11:00,13:11:00,11696,21,7927.0513,0
3351473,13:11:00,13:11:00,11697,22,8113.755,0
3351473,13:12:00,13:12:00,11698,23,8706.403,0
3351473,13:12:00,13:12:00,15306,24,8903.164,0
3351473,13:12:00,13:12:00,11699,25,9139.637,0
3351473,13:14:00,13:14:00,11702,30,10054.536,0
3351473,13:14:00,13:14:00,11703,31,10233.011,0
3351473,13:15:00,13:15:00,11704,32,10927.026,0
3351473,13:16:00,13:16:00,12079,33,11741.318,0
3351473,13:17:00,13:17:00,14124,34,12147.39,
3351474,14:00:00,14:00:00,13932,1,0,
3351474,14:00:00,14:00:00,11589,2,244.7508,0
3351474,14:00:00,14:00:00,11667,3,363.08466,0
3351474,14:00:00,14:00:00,11591,4,552.73553,0
3351474,14:00:00,14:00:00,11592,5,704.6672,0
3351474,14:01:00,14:01:00,11662,6,1090.3684,0
3351474,14:02:00,14:02:00,11594,7,1418.4515,0
3351474,14:02:00,14:02:00,11595,8,1685.1869,0
3351474,14:02:00,14:02:00,11596,9,1898.4574,0
3351474,14:04:00,14:04:00,15596,10,3165.0046,0
3351474,14:05:00,14:05:00,15597,11,3589.226,0
3351474,14:05:00,14:05:00,15598,12,3896.359,0
3351474,14:05:00,14:05:00,15599,13,4205.6323,0
3351474,14:06:00,14:06:00,11686,14,4846.39,0
3351474,14:08:00,14:08:00,11570,15,5843.3213,0
3351474,14:08:00,14:08:00,11569,16,6024.805,0
3351474,14:09:00,14:09:00,15908,17,6299.9873,
3351474,14:09:00,14:09:00,11556,18,6910.555,0
3351474,14:10:00,14:10:00,15304,19,7324.001,0
3351474,14:10:00,14:10:00,15305,20,7720.677,0
3351474,14:11:00,14:11:00,11696,21,7927.0513,0
3351474,14:11:00,14:11:00,11697,22,8113.755,0
3351474,14:12:00,14:12:00,11698,23,8706.403,0
3351474,14:12:00,14:12:00,15306,24,8903.164,0
3351474,14:12:00,14:12:00,11699,25,9139.637,0
3351474,14:14:00,14:14:00,11702,30,10054.536,0
3351474,14:14:00,14:14:00,11703,31,10233.011,0
3351474,14:15:00,14:15:00,11704,32,10927.026,0
3351474,14:16:00,14:16:00,12079,33,11741.318,0
3351474,14:17:00,14:17:00,14124,34,12147.39,
3351475,15:22:00,15:22:00,16344,28,0,
3351475,15:23:00,15:23:00,16345,29,683.24994,0
3351475,15:23:00,15:23:00,11702,30,948.999,0
3351475,15:24:00,15:24:00,11703,31,1127.473,0
3351475,15:25:00,15:25:00,11704,32,1821.4891,0
3351475,15:27:00,15:27:00,12079,33,2635.7812,0
3351475,15:28:00,15:28:00,14124,34,3041.8518,
3351478,18:00:00,18:00:00,13932,1,0,
3351478,18:00:00,18:00:00,11589,2,244.7508,0
3351478,18:00:00,18:00:00,11667,3,363.08466,0
3351478,18:00:00,18:00:00,11591,4,552.73553,0
3351478,18:00:00,18:00:00,11592,5,704.6672,0
3351478,18:01:00,18:01:00,11662,6,1090.3684,0
3351478,18:02:00,18:02:00,11594,7,1418.4515,0
3351478,18:02:00,18:02:00,11595,8,1685.1869,0
3351478,18:02:00,18:02:00,11596,9,1898.4574,0
3351478,18:04:00,18:04:00,15596,10,3165.0046,0
3351478,18:05:00,18:05:00,15597,11,3589.226,0
3351478,18:05:00,18:05:00,15598,12,3896.359,0
3351478,18:05:00,18:05:00,15599,13,4205.6323,0
3351478,18:06:00,18:06:00,11686,14,4846.39,0
3351478,18:08:00,18:08:00,11570,15,5843.3213,0
3351478,18:08:00,18:08:00,11569,16,6024.805,0
3351478,18:09:00,18:09:00,15908,17,6299.9873,
3351478,18:09:00,18:09:00,11556,18,6910.555,0
3351478,18:10:00,18:10:00,15304,19,7324.001,0
3351478,18:10:00,18:10:00,15305,20,7720.677,0
3351478,18:11:00,18:11:00,11696,21,7927.0513,0
3351478,18:11:00,18:11:00,11697,22,8113.755,0
3351478,18:12:00,18:12:00,11698,23,8706.403,0
3351478,18:12:00,18:12:00,15306,24,8903.164,0
3351478,18:12:00,18:12:00,11699,25,9139.637,0
3351478,18:14:00,18:14:00,11702,30,10054.536,0
3351478,18:14:00,18:14:00,11703,31,10233.011,0
3351478,18:15:00,18:15:00,11704,32,10927.026,0
3351478,18:16:00,18:16:00,12079,33,11741.318,0
3351478,18:17:00,18:17:00,14124,34,12147.39,
3351479,19:00:00,19:00:00,13932,1,0,
3351479,19:00:00,19:00:00,11589,2,244.7508,0
3351479,19:00:00,19:00:00,11667,3,363.08466,0
3351479,19:00:00,19:00:00,11591,4,552.73553,0
3351479,19:00:00,19:00:00,11592,5,704.6672,0
3351479,19:01:00,19:01:00,11662,6,1090.3684,0
3351479,19:02:00,19:02:00,11594,7,1418.4515,0
3351479,19:02:00,19:02:00,11595,8,1685.1869,0
3351479,19:02:00,19:02:00,11596,9,1898.4574,0
3351479,19:04:00,19:04:00,15596,10,3165.0046,0
3351479,19:05:00,19:05:00,15597,11,3589.226,0
3351479,19:05:00,19:05:00,15598,12,3896.359,0
3351479,19:05:00,19:05:00,15599,13,4205.6323,0
3351479,19:06:00,19:06:00,11686,14,4846.39,0
3351479,19:08:00,19:08:00,11570,15,5843.3213,0
3351479,19:08:00,19:08:00,11569,16,6024.805,0
3351479,19:09:00,19:09:00,15908,17,6299.9873,
3351479,19:09:00,19:09:00,11556,18,6910.555,0
3351479,19:10:00,19:10:00,15304,19,7324.001,0
3351479,19:10:00,19:10:00,15305,20,7720.677,0
3351479,19:11:00,19:11:00,11696,21,7927.0513,0
3351479,19:11:00,19:11:00,11697,22,8113.755,0
3351479,19:12:00,19:12:00,11698,23,8706.403,0
3351479,19:12:00,19:12:00,15306,24,8903.164,0
3351479,19:12:00,19:12:00,11699,25,9139.637,0
3351479,19:14:00,19:14:00,11702,30,10054.536,0
3351479,19:14:00,19:14:00,11703,31,10233.011,0
3351479,19:15:00,19:15:00,11704,32,10927.026,0
3351479,19:16:00,19:16:00,12079,33,11741.318,0
3351479,19:17:00,19:17:00,14124,34,12147.39,
3351480,20:00:00,20:00:00,13932,1,0,
3351480,20:00:00,20:00:00,11589,2,244.7508,0
3351480,20:00:00,20:00:00,11667,3,363.08466,0
3351480,20:00:00,20:00:00,11591,4,552.73553,0
3351480,20:00:00,20:00:00,11592,5,704.6672,0
3351480,20:01:00,20:01:00,11662,6,1090.3684,0
3351480,20:02:00,20:02:00,11594,7,1418.4515,0
3351480,20:02:00,20:02:00,11595,8,1685.1869,0
3351480,20:02:00,20:02:00,11596,9,1898.4574,0
3351480,20:04:00,20:04:00,15596,10,3165.0046,0
3351480,20:05:00,20:05:00,15597,11,3589.226,0
3351480,20:05:00,20:05:00,15598,12,3896.359,0
3351480,20:05:00,20:05:00,15599,13,4205.6323,0
3351480,20:06:00,20:06:00,11686,14,4846.39,0
3351480,20:08:00,20:08:00,11570,15,5843.3213,0
3351480,20:08:00,20:08:00,11569,16,6024.805,0
3351480,20:09:00,20:09:00,15908,17,6299.9873,
3351480,20:09:00,20:09:00,11556,18,6910.555,0
3351480,20:10:00,20:10:00,15304,19,7324.001,0
3351480,20:10:00,20:10:00,15305,20,7720.677,0
3351480,20:11:00,20:11:00,11696,21,7927.0513,0
3351480,20:11:00,20:11:00,11697,22,8113.755,0
3351480,20:12:00,20:12:00,11698,23,8706.403,0
3351480,20:12:00,20:12:00,15306,24,8903.164,0
3351480,20:12:00,20:12:00,11699,25,9139.637,0
3351480,20:14:00,20:14:00,11702,30,10054.536,0
3351480,20:14:00,20:14:00,11703,31,10233.011,0
3351480,20:15:00,20:15:00,11704,32,10927.026,0
3351480,20:16:00,20:16:00,12079,33,11741.318,0
3351480,20:17:00,20:17:00,14124,34,12147.39,
3351481,21:00:00,21:00:00,13932,1,0,
3351481,21:00:00,21:00:00,11589,2,244.7508,0
3351481,21:00:00,21:00:00,11667,3,363.08466,0
3351481,21:00:00,21:00:00,11591,4,552.73553,0
3351481,21:00:00,21:00:00,11592,5,704.6672,0
3351481,21:01:00,21:01:00,11662,6,1090.3684,0
3351481,21:02:00,21:02:00,11594,7,1418.4515,0
3351481,21:02:00,21:02:00,11595,8,1685.1869,0
3351481,21:02:00,21:02:00,11596,9,1898.4574,0
3351481,21:04:00,21:04:00,15596,10,3165.0046,0
3351481,21:05:00,21:05:00,15597,11,3589.226,0
3351481,21:05:00,21:05:00,15598,12,3896.359,0
3351481,21:05:00,21:05:00,15599,13,4205.6323,0
3351481,21:06:00,21:06:00,11686,14,4846.39,0
3351481,21:08:00,21:08:00,11570,15,5843.3213,0
3351481,21:08:00,21:08:00,11569,16,6024.805,0
3351481,21:09:00,21:09:00,15908,17,6299.9873,
3351481,21:09:00,21:09:00,11556,18,6910.555,0
3351481,21:10:00,21:10:00,15304,19,7324.001,0
3351481,21:10:00,21:10:00,15305,20,7720.677,0
3351481,21:11:00,21:11:00,11696,21,7927.0513,0
3351481,21:11:00,21:11:00,11697,22,8113.755,0
3351481,21:12:00,21:12:00,11698,23,8706.403,0
3351481,21:12:00,21:12:00,15306,24,8903.164,0
3351481,21:12:00,21:12:00,11699,25,9139.637,0
3351481,21:14:00,21:14:00,11702,30,10054.536,0
3351481,21:14:00,21:14:00,11703,31,10233.011,0
3351481,21:15:00,21:15:00,11704,32,10927.026,0
3351481,21:16:00,21:16:00,12079,33,11741.318,0
3351481,21:17:00,21:17:00,14124,34,12147.39,
3351482,22:00:00,22:00:00,13932,1,0,
3351482,22:00:00,22:00:00,11589,2,244.7508,0
3351482,22:00:00,22:00:00,11667,3,363.08466,0
3351482,22:00:00,22:00:00,11591,4,552.73553,0
3351482,22:00:00,22:00:00,11592,5,704.6672,0
3351482,22:01:00,22:01:00,11662,6,1090.3684,0
3351482,22:02:00,22:02:00,11594,7,1418.4515,0
3351482,22:02:00,22:02:00,11595,8,1685.1869,0
3351482,22:02:00,22:02:00,11596,9,1898.4574,0
3351482,22:04:00,22:04:00,15596,10,3165.0046,0
3351482,22:05:00,22:05:00,15597,11,3589.226,0
3351482,22:05:00,22:05:00,15598,12,3896.359,0
3351482,22:05:00,22:05:00,15599,13,4205.6323,0
3351482,22:06:00,22:06:00,11686,14,4846.39,0
3351482,22:08:00,22:08:00,11570,15,5843.3213,0
3351482,22:08:00,22:08:00,11569,16,6024.805,0
3351482,22:09:00,22:09:00,15908,17,6299.9873,
3351482,22:09:00,22:09:00,11556,18,6910.555,0
3351482,22:10:00,22:10:00,15304,19,7324.001,0
3351482,22:10:00,22:10:00,15305,20,7720.677,0
3351482,22:11:00,22:11:00,11696,21,7927.0513,0
3351482,22:11:00,22:11:00,11697,22,8113.755,0
3351482,22:12:00,22:12:00,11698,23,8706.403,0
3351482,22:12:00,22:12:00,15306,24,8903.164,0
3351482,22:12:00,22:12:00,11699,25,9139.637,0
3351482,22:14:00,22:14:00,11702,30,10054.536,0
3351482,22:14:00,22:14:00,11703,31,10233.011,0
3351482,22:15:00,22:15:00,11704,32,10927.026,0
3351482,22:16:00,22:16:00,12079,33,11741.318,0
3351482,22:17:00,22:17:00,14124,34,12147.39,
3351483,06:29:00,06:29:00,16344,28,0,
3351483,06:30:00,06:30:00,16345,29,683.24994,0
3351483,06:30:00,06:30:00,11702,30,948.999,0
3351483,06:31:00,06:31:00,11703,31,1127.473,0
3351483,06:32:00,06:32:00,11704,32,1821.4891,0
3351483,06:34:00,06:34:00,12079,33,2635.7812,0
3351483,06:35:00,06:35:00,14124,34,3041.8518,
3351485,14:33:00,14:33:00,16344,28,0,
3351485,14:34:00,14:34:00,16345,29,683.24994,0
3351485,14:34:00,14:34:00,11702,30,948.999,0
3351485,14:35:00,14:35:00,11703,31,1127.473,0
3351485,14:36:00,14:36:00,11704,32,1821.4891,0
3351485,14:38:00,14:38:00,12079,33,2635.7812,0
3351485,14:39:00,14:39:00,14124,34,3041.8518,
3351430,06:00:00,06:00:00,13932,1,0,
3351430,06:00:00,06:00:00,11589,2,244.7508,0
3351430,06:00:00,06:00:00,11667,3,363.08466,0
3351430,06:00:00,06:00:00,11591,4,552.73553,0
3351430,06:00:00,06:00:00,11592,5,704.6672,0
3351430,06:01:00,06:01:00,11662,6,1090.3684,0
3351430,06:02:00,06:02:00,11594,7,1418.4515,0
3351430,06:02:00,06:02:00,11595,8,1685.1869,0
3351430,06:02:00,06:02:00,11596,9,1898.4574,0
3351430,06:04:00,06:04:00,15596,10,3165.0046,0
3351430,06:05:00,06:05:00,15597,11,3589.226,0
3351430,06:05:00,06:05:00,15598,12,3896.359,0
3351430,06:05:00,06:05:00,15599,13,4205.6323,0
3351430,06:06:00,06:06:00,11686,14,4846.39,0
3351430,06:08:00,06:08:00,11570,15,5843.3213,0
3351430,06:08:00,06:08:00,11569,16,6024.805,0
3351430,06:09:00,06:09:00,15908,17,6299.9873,
3351430,06:09:00,06:09:00,11556,18,6910.555,0
3351430,06:10:00,06:10:00,15304,19,7324.001,0
3351430,06:11:00,06:11:00,15305,20,7720.677,0
3351430,06:11:00,06:11:00,11696,21,7927.0513,0
3351430,06:11:00,06:11:00,11697,22,8113.755,0
3351430,06:12:00,06:12:00,11698,23,8706.403,0
3351430,06:12:00,06:12:00,15306,24,8903.164,0
3351430,06:13:00,06:13:00,11699,25,9139.637,0
3351430,06:14:00,06:14:00,16342,26,10132.46,0
3351430,06:15:00,06:15:00,16343,27,10603.394,0
3351430,06:16:00,06:16:00,16344,28,10881.022,
3351430,06:17:00,06:17:00,16345,29,11666.351,0
3351430,06:17:00,06:17:00,11702,30,11932.1,0
3351430,06:18:00,06:18:00,11703,31,12110.573,0
3351430,06:19:00,06:19:00,11704,32,12804.59,0
3351430,06:21:00,06:21:00,12079,33,13618.882,0
3351430,06:22:00,06:22:00,14124,34,14024.952,
3351431,07:00:00,07:00:00,13932,1,0,
3351431,07:00:00,07:00:00,11589,2,244.7508,0
3351431,07:00:00,07:00:00,11667,3,363.08466,0
3351431,07:00:00,07:00:00,11591,4,552.73553,0
3351431,07:00:00,07:00:00,11592,5,704.6672,0
3351431,07:01:00,07:01:00,11662,6,1090.3684,0
3351431,07:02:00,07:02:00,11594,7,1418.4515,0
3351431,07:02:00,07:02:00,11595,8,1685.1869,0
3351431,07:02:00,07:02:00,11596,9,1898.4574,0
3351431,07:04:00,07:04:00,15596,10,3165.0046,0
3351431,07:05:00,07:05:00,15597,11,3589.226,0
3351431,07:05:00,07:05:00,15598,12,3896.359,0
3351431,07:05:00,07:05:00,15599,13,4205.6323,0
3351431,07:06:00,07:06:00,11686,14,4846.39,0
3351431,07:08:00,07:08:00,11570,15,5843.3213,0
3351431,07:08:00,07:08:00,11569,16,6024.805,0
3351431,07:09:00,07:09:00,15908,17,6299.9873,
3351431,07:09:00,07:09:00,11556,18,6910.555,0
3351431,07:10:00,07:10:00,15304,19,7324.001,0
3351431,07:11:00,07:11:00,15305,20,7720.677,0
3351431,07:11:00,07:11:00,11696,21,7927.0513,0
3351431,07:11:00,07:11:00,11697,22,8113.755,0
3351431,07:12:00,07:12:00,11698,23,8706.403,0
3351431,07:12:00,07:12:00,15306,24,8903.164,0
3351431,07:13:00,07:13:00,11699,25,9139.637,0
3351431,07:14:00,07:14:00,16342,26,10132.46,0
3351431,07:15:00,07:15:00,16343,27,10603.394,0
3351431,07:16:00,07:16:00,16344,28,10881.022,
3351431,07:17:00,07:17:00,16345,29,11666.351,0
3351431,07:17:00,07:17:00,11702,30,11932.1,0
3351431,07:18:00,07:18:00,11703,31,12110.573,0
3351431,07:19:00,07:19:00,11704,32,12804.59,0
3351431,07:21:00,07:21:00,12079,33,13618.882,0
3351431,07:22:00,07:22:00,14124,34,14024.952,
3351432,08:00:00,08:00:00,13932,1,0,
3351432,08:00:00,08:00:00,11589,2,244.7508,0
3351432,08:00:00,08:00:00,11667,3,363.08466,0
3351432,08:00:00,08:00:00,11591,4,552.73553,0
3351432,08:00:00,08:00:00,11592,5,704.6672,0
3351432,08:01:00,08:01:00,11662,6,1090.3684,0
3351432,08:02:00,08:02:00,11594,7,1418.4515,0
3351432,08:02:00,08:02:00,11595,8,1685.1869,0
3351432,08:02:00,08:02:00,11596,9,1898.4574,0
3351432,08:04:00,08:04:00,15596,10,3165.0046,0
3351432,08:05:00,08:05:00,15597,11,3589.226,0
3351432,08:05:00,08:05:00,15598,12,3896.359,0
3351432,08:05:00,08:05:00,15599,13,4205.6323,0
3351432,08:06:00,08:06:00,11686,14,4846.39,0
3351432,08:08:00,08:08:00,11570,15,5843.3213,0
3351432,08:08:00,08:08:00,11569,16,6024.805,0
3351432,08:09:00,08:09:00,15908,17,6299.9873,
3351432,08:09:00,08:09:00,11556,18,6910.555,0
3351432,08:10:00,08:10:00,15304,19,7324.001,0
3351432,08:11:00,08:11:00,15305,20,7720.677,0
3351432,08:11:00,08:11:00,11696,21,7927.0513,0
3351432,08:11:00,08:11:00,11697,22,8113.755,0
3351432,08:12:00,08:12:00,11698,23,8706.403,0
3351432,08:12:00,08:12:00,15306,24,8903.164,0
3351432,08:13:00,08:13:00,11699,25,9139.637,0
3351432,08:14:00,08:14:00,16342,26,10132.46,0
3351432,08:15:00,08:15:00,16343,27,10603.394,0
3351432,08:16:00,08:16:00,16344,28,10881.022,
3351432,08:17:00,08:17:00,16345,29,11666.351,0
3351432,08:17:00,08:17:00,11702,30,11932.1,0
3351432,08:18:00,08:18:00,11703,31,12110.573,0
3351432,08:19:00,08:19:00,11704,32,12804.59,0
3351432,08:21:00,08:21:00,12079,33,13618.882,0
3351432,08:22:00,08:22:00,14124,34,14024.952,
3351433,09:00:00,09:00:00,13932,1,0,
3351433,09:00:00,09:00:00,11589,2,244.7508,0
3351433,09:00:00,09:00:00,11667,3,363.08466,0
3351433,09:00:00,09:00:00,11591,4,552.73553,0
3351433,09:00:00,09:00:00,11592,5,704.6672,0
3351433,09:01:00,09:01:00,11662,6,1090.3684,0
3351433,09:02:00,09:02:00,11594,7,1418.4515,0
3351433,09:02:00,09:02:00,11595,8,1685.1869,0
3351433,09:02:00,09:02:00,11596,9,1898.4574,0
3351433,09:04:00,09:04:00,15596,10,3165.0046,0
3351433,09:05:00,09:05:00,15597,11,3589.226,0
3351433,09:05:00,09:05:00,15598,12,3896.359,0
3351433,09:05:00,09:05:00,15599,13,4205.6323,0
3351433,09:06:00,09:06:00,11686,14,4846.39,0
3351433,09:08:00,09:08:00,11570,15,5843.3213,0
3351433,09:08:00,09:08:00,11569,16,6024.805,0
3351433,09:09:00,09:09:00,15908,17,6299.9873,
3351433,09:09:00,09:09:00,11556,18,6910.555,0
3351433,09:10:00,09:10:00,15304,19,7324.001,0
3351433,09:11:00,09:11:00,15305,20,7720.677,0
3351433,09:11:00,09:11:00,11696,21,7927.0513,0
3351433,09:11:00,09:11:00,11697,22,8113.755,0
3351433,09:12:00,09:12:00,11698,23,8706.403,0
3351433,09:12:00,09:12:00,15306,24,8903.164,0
3351433,09:13:00,09:13:00,11699,25,9139.637,0
3351433,09:14:00,09:14:00,16342,26,10132.46,0
3351433,09:15:00,09:15:00,16343,27,10603.394,0
3351433,09:16:00,09:16:00,16344,28,10881.022,
3351433,09:17:00,09:17:00,16345,29,11666.351,0
3351433,09:17:00,09:17:00,11702,30,11932.1,0
3351433,09:18:00,09:18:00,11703,31,12110.573,0
3351433,09:19:00,09:19:00,11704,32,12804.59,0
3351433,09:21:00,09:21:00,12079,33,13618.882,0
3351433,09:22:00,09:22:00,14124,34,14024.952,
3351435,11:00:00,11:00:00,13932,1,0,
3351435,11:00:00,11:00:00,11589,2,244.7508,0
3351435,11:00:00,11:00:00,11667,3,363.08466,0
3351435,11:00:00,11:00:00,11591,4,552.73553,0
3351435,11:00:00,11:00:00,11592,5,704.6672,0
3351435,11:01:00,11:01:00,11662,6,1090.3684,0
3351435,11:02:00,11:02:00,11594,7,1418.4515,0
3351435,11:02:00,11:02:00,11595,8,1685.1869,0
3351435,11:02:00,11:02:00,11596,9,1898.4574,0
3351435,11:04:00,11:04:00,15596,10,3165.0046,0
3351435,11:05:00,11:05:00,15597,11,3589.226,0
3351435,11:05:00,11:05:00,15598,12,3896.359,0
3351435,11:05:00,11:05:00,15599,13,4205.6323,0
3351435,11:06:00,11:06:00,11686,14,4846.39,0
3351435,11:08:00,11:08:00,11570,15,5843.3213,0
3351435,11:08:00,11:08:00,11569,16,6024.805,0
3351435,11:09:00,11:09:00,15908,17,6299.9873,
3351435,11:09:00,11:09:00,11556,18,6910.555,0
3351435,11:10:00,11:10:00,15304,19,7324.001,0
3351435,11:11:00,11:11:00,15305,20,7720.677,0
3351435,11:11:00,11:11:00,11696,21,7927.0513,0
3351435,11:11:00,11:11:00,11697,22,8113.755,0
3351435,11:12:00,11:12:00,11698,23,8706.403,0
3351435,11:12:00,11:12:00,15306,24,8903.164,0
3351435,11:13:00,11:13:00,11699,25,9139.637,0
3351435,11:14:00,11:14:00,16342,26,10132.46,0
3351435,11:15:00,11:15:00,16343,27,10603.394,0
3351435,11:16:00,11:16:00,16344,28,10881.022,
3351435,11:17:00,11:17:00,16345,29,11666.351,0
3351435,11:17:00,11:17:00,11702,30,11932.1,0
3351435,11:18:00,11:18:00,11703,31,12110.573,0
3351435,11:19:00,11:19:00,11704,32,12804.59,0
3351435,11:21:00,11:21:00,12079,33,13618.882,0
3351435,11:22:00,11:22:00,14124,34,14024.952,
3351437,13:00:00,13:00:00,13932,1,0,
3351437,13:00:00,13:00:00,11589,2,244.7508,0
3351437,13:00:00,13:00:00,11667,3,363.08466,0
3351437,13:00:00,13:00:00,11591,4,552.73553,0
3351437,13:00:00,13:00:00,11592,5,704.6672,0
3351437,13:01:00,13:01:00,11662,6,1090.3684,0
3351437,13:02:00,13:02:00,11594,7,1418.4515,0
3351437,13:02:00,13:02:00,11595,8,1685.1869,0
3351437,13:02:00,13:02:00,11596,9,1898.4574,0
3351437,13:04:00,13:04:00,15596,10,3165.0046,0
3351437,13:05:00,13:05:00,15597,11,3589.226,0
3351437,13:05:00,13:05:00,15598,12,3896.359,0
3351437,13:05:00,13:05:00,15599,13,4205.6323,0
3351437,13:06:00,13:06:00,11686,14,4846.39,0
3351437,13:08:00,13:08:00,11570,15,5843.3213,0
3351437,13:08:00,13:08:00,11569,16,6024.805,0
3351437,13:09:00,13:09:00,15908,17,6299.9873,
3351437,13:09:00,13:09:00,11556,18,6910.555,0
3351437,13:10:00,13:10:00,15304,19,7324.001,0
3351437,13:11:00,13:11:00,15305,20,7720.677,0
3351437,13:11:00,13:11:00,11696,21,7927.0513,0
3351437,13:11:00,13:11:00,11697,22,8113.755,0
3351437,13:12:00,13:12:00,11698,23,8706.403,0
3351437,13:12:00,13:12:00,15306,24,8903.164,0
3351437,13:13:00,13:13:00,11699,25,9139.637,0
3351437,13:14:00,13:14:00,16342,26,10132.46,0
3351437,13:15:00,13:15:00,16343,27,10603.394,0
3351437,13:16:00,13:16:00,16344,28,10881.022,
3351437,13:17:00,13:17:00,16345,29,11666.351,0
3351437,13:17:00,13:17:00,11702,30,11932.1,0
3351437,13:18:00,13:18:00,11703,31,12110.573,0
3351437,13:19:00,13:19:00,11704,32,12804.59,0
3351437,13:21:00,13:21:00,12079,33,13618.882,0
3351437,13:22:00,13:22:00,14124,34,14024.952,
3351438,14:00:00,14:00:00,13932,1,0,
3351438,14:00:00,14:00:00,11589,2,244.7508,0
3351438,14:00:00,14:00:00,11667,3,363.08466,0
3351438,14:00:00,14:00:00,11591,4,552.73553,0
3351438,14:00:00,14:00:00,11592,5,704.6672,0
3351438,14:01:00,14:01:00,11662,6,1090.3684,0
3351438,14:02:00,14:02:00,11594,7,1418.4515,0
3351438,14:02:00,14:02:00,11595,8,1685.1869,0
3351438,14:02:00,14:02:00,11596,9,1898.4574,0
3351438,14:04:00,14:04:00,15596,10,3165.0046,0
3351438,14:05:00,14:05:00,15597,11,3589.226,0
3351438,14:05:00,14:05:00,15598,12,3896.359,0
3351438,14:05:00,14:05:00,15599,13,4205.6323,0
3351438,14:06:00,14:06:00,11686,14,4846.39,0
3351438,14:08:00,14:08:00,11570,15,5843.3213,0
3351438,14:08:00,14:08:00,11569,16,6024.805,0
3351438,14:09:00,14:09:00,15908,17,6299.9873,
3351438,14:09:00,14:09:00,11556,18,6910.555,0
3351438,14:10:00,14:10:00,15304,19,7324.001,0
3351438,14:11:00,14:11:00,15305,20,7720.677,0
3351438,14:11:00,14:11:00,11696,21,7927.0513,0
3351438,14:11:00,14:11:00,11697,22,8113.755,0
3351438,14:12:00,14:12:00,11698,23,8706.403,0
3351438,14:12:00,14:12:00,15306,24,8903.164,0
3351438,14:13:00,14:13:00,11699,25,9139.637,0
3351438,14:14:00,14:14:00,16342,26,10132.46,0
3351438,14:15:00,14:15:00,16343,27,10603.394,0
3351438,14:16:00,14:16:00,16344,28,10881.022,
3351438,14:17:00,14:17:00,16345,29,11666.351,0
3351438,14:17:00,14:17:00,11702,30,11932.1,0
3351438,14:18:00,14:18:00,11703,31,12110.573,0
3351438,14:19:00,14:19:00,11704,32,12804.59,0
3351438,14:21:00,14:21:00,12079,33,13618.882,0
3351438,14:22:00,14:22:00,14124,34,14024.952,
3351439,15:00:00,15:00:00,13932,1,0,
3351439,15:00:00,15:00:00,11589,2,244.7508,0
3351439,15:00:00,15:00:00,11667,3,363.08466,0
3351439,15:00:00,15:00:00,11591,4,552.73553,0
3351439,15:00:00,15:00:00,11592,5,704.6672,0
3351439,15:01:00,15:01:00,11662,6,1090.3684,0
3351439,15:02:00,15:02:00,11594,7,1418.4515,0
3351439,15:02:00,15:02:00,11595,8,1685.1869,0
3351439,15:02:00,15:02:00,11596,9,1898.4574,0
3351439,15:04:00,15:04:00,15596,10,3165.0046,0
3351439,15:05:00,15:05:00,15597,11,3589.226,0
3351439,15:05:00,15:05:00,15598,12,3896.359,0
3351439,15:05:00,15:05:00,15599,13,4205.6323,0
3351439,15:06:00,15:06:00,11686,14,4846.39,0
3351439,15:08:00,15:08:00,11570,15,5843.3213,0
3351439,15:08:00,15:08:00,11569,16,6024.805,0
3351439,15:09:00,15:09:00,15908,17,6299.9873,
3351439,15:09:00,15:09:00,11556,18,6910.555,0
3351439,15:10:00,15:10:00,15304,19,7324.001,0
3351439,15:11:00,15:11:00,15305,20,7720.677,0
3351439,15:11:00,15:11:00,11696,21,7927.0513,0
3351439,15:11:00,15:11:00,11697,22,8113.755,0
3351439,15:12:00,15:12:00,11698,23,8706.403,0
3351439,15:12:00,15:12:00,15306,24,8903.164,0
3351439,15:13:00,15:13:00,11699,25,9139.637,0
3351439,15:14:00,15:14:00,16342,26,10132.46,0
3351439,15:15:00,15:15:00,16343,27,10603.394,0
3351439,15:16:00,15:16:00,16344,28,10881.022,
3351439,15:17:00,15:17:00,16345,29,11666.351,0
3351439,15:17:00,15:17:00,11702,30,11932.1,0
3351439,15:18:00,15:18:00,11703,31,12110.573,0
3351439,15:19:00,15:19:00,11704,32,12804.59,0
3351439,15:21:00,15:21:00,12079,33,13618.882,0
3351439,15:22:00,15:22:00,14124,34,14024.952,
3351440,16:00:00,16:00:00,13932,1,0,
3351440,16:00:00,16:00:00,11589,2,244.7508,0
3351440,16:00:00,16:00:00,11667,3,363.08466,0
3351440,16:00:00,16:00:00,11591,4,552.73553,0
3351440,16:00:00,16:00:00,11592,5,704.6672,0
3351440,16:01:00,16:01:00,11662,6,1090.3684,0
3351440,16:02:00,16:02:00,11594,7,1418.4515,0
3351440,16:02:00,16:02:00,11595,8,1685.1869,0
3351440,16:02:00,16:02:00,11596,9,1898.4574,0
3351440,16:04:00,16:04:00,15596,10,3165.0046,0
3351440,16:05:00,16:05:00,15597,11,3589.226,0
3351440,16:05:00,16:05:00,15598,12,3896.359,0
3351440,16:05:00,16:05:00,15599,13,4205.6323,0
3351440,16:06:00,16:06:00,11686,14,4846.39,0
3351440,16:08:00,16:08:00,11570,15,5843.3213,0
3351440,16:08:00,16:08:00,11569,16,6024.805,0
3351440,16:09:00,16:09:00,15908,17,6299.9873,
3351440,16:09:00,16:09:00,11556,18,6910.555,0
3351440,16:10:00,16:10:00,15304,19,7324.001,0
3351440,16:11:00,16:11:00,15305,20,7720.677,0
3351440,16:11:00,16:11:00,11696,21,7927.0513,0
3351440,16:11:00,16:11:00,11697,22,8113.755,0
3351440,16:12:00,16:12:00,11698,23,8706.403,0
3351440,16:12:00,16:12:00,15306,24,8903.164,0
3351440,16:13:00,16:13:00,11699,25,9139.637,0
3351440,16:14:00,16:14:00,16342,26,10132.46,0
3351440,16:15:00,16:15:00,16343,27,10603.394,0
3351440,16:16:00,16:16:00,16344,28,10881.022,
3351440,16:17:00,16:17:00,16345,29,11666.351,0
3351440,16:17:00,16:17:00,11702,30,11932.1,0
3351440,16:18:00,16:18:00,11703,31,12110.573,0
3351440,16:19:00,16:19:00,11704,32,12804.59,0
3351440,16:21:00,16:21:00,12079,33,13618.882,0
3351440,16:22:00,16:22:00,14124,34,14024.952,
3351441,17:00:00,17:00:00,13932,1,0,
3351441,17:00:00,17:00:00,11589,2,244.7508,0
3351441,17:00:00,17:00:00,11667,3,363.08466,0
3351441,17:00:00,17:00:00,11591,4,552.73553,0
3351441,17:00:00,17:00:00,11592,5,704.6672,0
3351441,17:01:00,17:01:00,11662,6,1090.3684,0
3351441,17:02:00,17:02:00,11594,7,1418.4515,0
3351441,17:02:00,17:02:00,11595,8,1685.1869,0
3351441,17:02:00,17:02:00,11596,9,1898.4574,0
3351441,17:04:00,17:04:00,15596,10,3165.0046,0
3351441,17:05:00,17:05:00,15597,11,3589.226,0
3351441,17:05:00,17:05:00,15598,12,3896.359,0
3351441,17:05:00,17:05:00,15599,13,4205.6323,0
3351441,17:06:00,17:06:00,11686,14,4846.39,0
3351441,17:08:00,17:08:00,11570,15,5843.3213,0
3351441,17:08:00,17:08:00,11569,16,6024.805,0
3351441,17:09:00,17:09:00,15908,17,6299.9873,
3351441,17:09:00,17:09:00,11556,18,6910.555,0
3351441,17:10:00,17:10:00,15304,19,7324.001,0
3351441,17:11:00,17:11:00,15305,20,7720.677,0
3351441,17:11:00,17:11:00,11696,21,7927.0513,0
3351441,17:11:00,17:11:00,11697,22,8113.755,0
3351441,17:12:00,17:12:00,11698,23,8706.403,0
3351441,17:12:00,17:12:00,15306,24,8903.164,0
3351441,17:13:00,17:13:00,11699,25,9139.637,0
3351441,17:14:00,17:14:00,16342,26,10132.46,0
3351441,17:15:00,17:15:00,16343,27,10603.394,0
3351441,17:16:00,17:16:00,16344,28,10881.022,
3351441,17:17:00,17:17:00,16345,29,11666.351,0
3351441,17:17:00,17:17:00,11702,30,11932.1,0
3351441,17:18:00,17:18:00,11703,31,12110.573,0
3351441,17:19:00,17:19:00,11704,32,12804.59,0
3351441,17:21:00,17:21:00,12079,33,13618.882,0
3351441,17:22:00,17:22:00,14124,34,14024.952,
3351443,19:00:00,19:00:00,13932,1,0,
3351443,19:00:00,19:00:00,11589,2,244.7508,0
3351443,19:00:00,19:00:00,11667,3,363.08466,0
3351443,19:00:00,19:00:00,11591,4,552.73553,0
3351443,19:00:00,19:00:00,11592,5,704.6672,0
3351443,19:01:00,19:01:00,11662,6,1090.3684,0
3351443,19:02:00,19:02:00,11594,7,1418.4515,0
3351443,19:02:00,19:02:00,11595,8,1685.1869,0
3351443,19:02:00,19:02:00,11596,9,1898.4574,0
3351443,19:04:00,19:04:00,15596,10,3165.0046,0
3351443,19:05:00,19:05:00,15597,11,3589.226,0
3351443,19:05:00,19:05:00,15598,12,3896.359,0
3351443,19:05:00,19:05:00,15599,13,4205.6323,0
3351443,19:06:00,19:06:00,11686,14,4846.39,0
3351443,19:08:00,19:08:00,11570,15,5843.3213,0
3351443,19:08:00,19:08:00,11569,16,6024.805,0
3351443,19:09:00,19:09:00,15908,17,6299.9873,
3351443,19:09:00,19:09:00,11556,18,6910.555,0
3351443,19:10:00,19:10:00,15304,19,7324.001,0
3351443,19:11:00,19:11:00,15305,20,7720.677,0
3351443,19:11:00,19:11:00,11696,21,7927.0513,0
3351443,19:11:00,19:11:00,11697,22,8113.755,0
3351443,19:12:00,19:12:00,11698,23,8706.403,0
3351443,19:12:00,19:12:00,15306,24,8903.164,0
3351443,19:13:00,19:13:00,11699,25,9139.637,0
3351443,19:14:00,19:14:00,16342,26,10132.46,0
3351443,19:15:00,19:15:00,16343,27,10603.394,0
3351443,19:16:00,19:16:00,16344,28,10881.022,
3351443,19:17:00,19:17:00,16345,29,11666.351,0
3351443,19:17:00,19:17:00,11702,30,11932.1,0
3351443,19:18:00,19:18:00,11703,31,12110.573,0
3351443,19:19:00,19:19:00,11704,32,12804.59,0
3351443,19:21:00,19:21:00,12079,33,13618.882,0
3351443,19:22:00,19:22:00,14124,34,14024.952,
3351445,21:00:00,21:00:00,13932,1,0,
3351445,21:00:00,21:00:00,11589,2,244.7508,0
3351445,21:00:00,21:00:00,11667,3,363.08466,0
3351445,21:00:00,21:00:00,11591,4,552.73553,0
3351445,21:00:00,21:00:00,11592,5,704.6672,0
3351445,21:01:00,21:01:00,11662,6,1090.3684,0
3351445,21:02:00,21:02:00,11594,7,1418.4515,0
3351445,21:02:00,21:02:00,11595,8,1685.1869,0
3351445,21:02:00,21:02:00,11596,9,1898.4574,0
3351445,21:04:00,21:04:00,15596,10,3165.0046,0
3351445,21:05:00,21:05:00,15597,11,3589.226,0
3351445,21:05:00,21:05:00,15598,12,3896.359,0
3351445,21:05:00,21:05:00,15599,13,4205.6323,0
3351445,21:06:00,21:06:00,11686,14,4846.39,0
3351445,21:08:00,21:08:00,11570,15,5843.3213,0
3351445,21:08:00,21:08:00,11569,16,6024.805,0
3351445,21:09:00,21:09:00,15908,17,6299.9873,
3351445,21:09:00,21:09:00,11556,18,6910.555,0
3351445,21:10:00,21:10:00,15304,19,7324.001,0
3351445,21:11:00,21:11:00,15305,20,7720.677,0
3351445,21:11:00,21:11:00,11696,21,7927.0513,0
3351445,21:11:00,21:11:00,11697,22,8113.755,0
3351445,21:12:00,21:12:00,11698,23,8706.403,0
3351445,21:12:00,21:12:00,15306,24,8903.164,0
3351445,21:13:00,21:13:00,11699,25,9139.637,0
3351445,21:14:00,21:14:00,16342,26,10132.46,0
3351445,21:15:00,21:15:00,16343,27,10603.394,0
3351445,21:16:00,21:16:00,16344,28,10881.022,
3351445,21:17:00,21:17:00,16345,29,11666.351,0
3351445,21:17:00,21:17:00,11702,30,11932.1,0
3351445,21:18:00,21:18:00,11703,31,12110.573,0
3351445,21:19:00,21:19:00,11704,32,12804.59,0
3351445,21:21:00,21:21:00,12079,33,13618.882,0
3351445,21:22:00,21:22:00,14124,34,14024.952,
3351447,23:00:00,23:00:00,13932,1,0,
3351447,23:00:00,23:00:00,11589,2,244.7508,0
3351447,23:00:00,23:00:00,11667,3,363.08466,0
3351447,23:00:00,23:00:00,11591,4,552.73553,0
3351447,23:00:00,23:00:00,11592,5,704.6672,0
3351447,23:01:00,23:01:00,11662,6,1090.3684,0
3351447,23:02:00,23:02:00,11594,7,1418.4515,0
3351447,23:02:00,23:02:00,11595,8,1685.1869,0
3351447,23:02:00,23:02:00,11596,9,1898.4574,0
3351447,23:04:00,23:04:00,15596,10,3165.0046,0
3351447,23:05:00,23:05:00,15597,11,3589.226,0
3351447,23:05:00,23:05:00,15598,12,3896.359,0
3351447,23:05:00,23:05:00,15599,13,4205.6323,0
3351447,23:06:00,23:06:00,11686,14,4846.39,0
3351447,23:08:00,23:08:00,11570,15,5843.3213,0
3351447,23:08:00,23:08:00,11569,16,6024.805,0
3351447,23:09:00,23:09:00,15908,17,6299.9873,
3351447,23:09:00,23:09:00,11556,18,6910.555,0
3351447,23:10:00,23:10:00,15304,19,7324.001,0
3351447,23:11:00,23:11:00,15305,20,7720.677,0
3351447,23:11:00,23:11:00,11696,21,7927.0513,0
3351447,23:11:00,23:11:00,11697,22,8113.755,0
3351447,23:12:00,23:12:00,11698,23,8706.403,0
3351447,23:12:00,23:12:00,15306,24,8903.164,0
3351447,23:13:00,23:13:00,11699,25,9139.637,0
3351447,23:14:00,23:14:00,16342,26,10132.46,0
3351447,23:15:00,23:15:00,16343,27,10603.394,0
3351447,23:16:00,23:16:00,16344,28,10881.022,
3351447,23:17:00,23:17:00,16345,29,11666.351,0
3351447,23:17:00,23:17:00,11702,30,11932.1,0
3351447,23:18:00,23:18:00,11703,31,12110.573,0
3351447,23:19:00,23:19:00,11704,32,12804.59,0
3351447,23:21:00,23:21:00,12079,33,13618.882,0
3351447,23:22:00,23:22:00,14124,34,14024.952,
3351467,07:00:00,07:00:00,13932,1,0,
3351467,07:00:00,07:00:00,11589,2,244.7508,0
3351467,07:00:00,07:00:00,11667,3,363.08466,0
3351467,07:00:00,07:00:00,11591,4,552.73553,0
3351467,07:00:00,07:00:00,11592,5,704.6672,0
3351467,07:01:00,07:01:00,11662,6,1090.3684,0
3351467,07:02:00,07:02:00,11594,7,1418.4515,0
3351467,07:02:00,07:02:00,11595,8,1685.1869,0
3351467,07:02:00,07:02:00,11596,9,1898.4574,0
3351467,07:04:00,07:04:00,15596,10,3165.0046,0
3351467,07:05:00,07:05:00,15597,11,3589.226,0
3351467,07:05:00,07:05:00,15598,12,3896.359,0
3351467,07:05:00,07:05:00,15599,13,4205.6323,0
3351467,07:06:00,07:06:00,11686,14,4846.39,0
3351467,07:08:00,07:08:00,11570,15,5843.3213,0
3351467,07:08:00,07:08:00,11569,16,6024.805,0
3351467,07:09:00,07:09:00,15908,17,6299.9873,
3351467,07:09:00,07:09:00,11556,18,6910.555,0
3351467,07:10:00,07:10:00,15304,19,7324.001,0
3351467,07:11:00,07:11:00,15305,20,7720.677,0
3351467,07:11:00,07:11:00,11696,21,7927.0513,0
3351467,07:11:00,07:11:00,11697,22,8113.755,0
3351467,07:12:00,07:12:00,11698,23,8706.403,0
3351467,07:12:00,07:12:00,15306,24,8903.164,0
3351467,07:13:00,07:13:00,11699,25,9139.637,0
3351467,07:14:00,07:14:00,16342,26,10132.46,0
3351467,07:15:00,07:15:00,16343,27,10603.394,0
3351467,07:16:00,07:16:00,16344,28,10881.022,
3351467,07:17:00,07:17:00,16345,29,11666.351,0
3351467,07:17:00,07:17:00,11702,30,11932.1,0
3351467,07:18:00,07:18:00,11703,31,12110.573,0
3351467,07:19:00,07:19:00,11704,32,12804.59,0
3351467,07:21:00,07:21:00,12079,33,13618.882,0
3351467,07:22:00,07:22:00,14124,34,14024.952,
3351476,16:00:00,16:00:00,13932,1,0,
3351476,16:00:00,16:00:00,11589,2,244.7508,0
3351476,16:00:00,16:00:00,11667,3,363.08466,0
3351476,16:00:00,16:00:00,11591,4,552.73553,0
3351476,16:00:00,16:00:00,11592,5,704.6672,0
3351476,16:01:00,16:01:00,11662,6,1090.3684,0
3351476,16:02:00,16:02:00,11594,7,1418.4515,0
3351476,16:02:00,16:02:00,11595,8,1685.1869,0
3351476,16:02:00,16:02:00,11596,9,1898.4574,0
3351476,16:04:00,16:04:00,15596,10,3165.0046,0
3351476,16:05:00,16:05:00,15597,11,3589.226,0
3351476,16:05:00,16:05:00,15598,12,3896.359,0
3351476,16:05:00,16:05:00,15599,13,4205.6323,0
3351476,16:06:00,16:06:00,11686,14,4846.39,0
3351476,16:08:00,16:08:00,11570,15,5843.3213,0
3351476,16:08:00,16:08:00,11569,16,6024.805,0
3351476,16:09:00,16:09:00,15908,17,6299.9873,
3351476,16:09:00,16:09:00,11556,18,6910.555,0
3351476,16:10:00,16:10:00,15304,19,7324.001,0
3351476,16:11:00,16:11:00,15305,20,7720.677,0
3351476,16:11:00,16:11:00,11696,21,7927.0513,0
3351476,16:11:00,16:11:00,11697,22,8113.755,0
3351476,16:12:00,16:12:00,11698,23,8706.403,0
3351476,16:12:00,16:12:00,15306,24,8903.164,0
3351476,16:13:00,16:13:00,11699,25,9139.637,0
3351476,16:14:00,16:14:00,16342,26,10132.46,0
3351476,16:15:00,16:15:00,16343,27,10603.394,0
3351476,16:16:00,16:16:00,16344,28,10881.022,
3351476,16:17:00,16:17:00,16345,29,11666.351,0
3351476,16:17:00,16:17:00,11702,30,11932.1,0
3351476,16:18:00,16:18:00,11703,31,12110.573,0
3351476,16:19:00,16:19:00,11704,32,12804.59,0
3351476,16:21:00,16:21:00,12079,33,13618.882,0
3351476,16:22:00,16:22:00,14124,34,14024.952,
3351477,17:00:00,17:00:00,13932,1,0,
3351477,17:00:00,17:00:00,11589,2,244.7508,0
3351477,17:00:00,17:00:00,11667,3,363.08466,0
3351477,17:00:00,17:00:00,11591,4,552.73553,0
3351477,17:00:00,17:00:00,11592,5,704.6672,0
3351477,17:01:00,17:01:00,11662,6,1090.3684,0
3351477,17:02:00,17:02:00,11594,7,1418.4515,0
3351477,17:02:00,17:02:00,11595,8,1685.1869,0
3351477,17:02:00,17:02:00,11596,9,1898.4574,0
3351477,17:04:00,17:04:00,15596,10,3165.0046,0
3351477,17:05:00,17:05:00,15597,11,3589.226,0
3351477,17:05:00,17:05:00,15598,12,3896.359,0
3351477,17:05:00,17:05:00,15599,13,4205.6323,0
3351477,17:06:00,17:06:00,11686,14,4846.39,0
3351477,17:08:00,17:08:00,11570,15,5843.3213,0
3351477,17:08:00,17:08:00,11569,16,6024.805,0
3351477,17:09:00,17:09:00,15908,17,6299.9873,
3351477,17:09:00,17:09:00,11556,18,6910.555,0
3351477,17:10:00,17:10:00,15304,19,7324.001,0
3351477,17:11:00,17:11:00,15305,20,7720.677,0
3351477,17:11:00,17:11:00,11696,21,7927.0513,0
3351477,17:11:00,17:11:00,11697,22,8113.755,0
3351477,17:12:00,17:12:00,11698,23,8706.403,0
3351477,17:12:00,17:12:00,15306,24,8903.164,0
3351477,17:13:00,17:13:00,11699,25,9139.637,0
3351477,17:14:00,17:14:00,16342,26,10132.46,0
3351477,17:15:00,17:15:00,16343,27,10603.394,0
3351477,17:16:00,17:16:00,16344,28,10881.022,
3351477,17:17:00,17:17:00,16345,29,11666.351,0
3351477,17:17:00,17:17:00,11702,30,11932.1,0
3351477,17:18:00,17:18:00,11703,31,12110.573,0
3351477,17:19:00,17:19:00,11704,32,12804.59,0
3351477,17:21:00,17:21:00,12079,33,13618.882,0
3351477,17:22:00,17:22:00,14124,34,14024.952,
3351484,22:58:00,22:58:00,13932,1,0,
3351484,22:58:00,22:58:00,11589,2,244.7508,0
3351484,22:58:00,22:58:00,11667,3,363.08466,0
3351484,22:58:00,22:58:00,11591,4,552.73553,0
3351484,22:58:00,22:58:00,11592,5,704.6672,0
3351484,22:59:00,22:59:00,11662,6,1090.3684,0
3351484,23:00:00,23:00:00,11594,7,1418.4515,0
3351484,23:00:00,23:00:00,11595,8,1685.1869,0
3351484,23:00:00,23:00:00,11596,9,1898.4574,0
3351484,23:02:00,23:02:00,15596,10,3165.0046,0
3351484,23:03:00,23:03:00,15597,11,3589.226,0
3351484,23:03:00,23:03:00,15598,12,3896.359,0
3351484,23:03:00,23:03:00,15599,13,4205.6323,0
3351484,23:04:00,23:04:00,11686,14,4846.39,0
3351484,23:06:00,23:06:00,11570,15,5843.3213,0
3351484,23:06:00,23:06:00,11569,16,6024.805,0
3351484,23:07:00,23:07:00,15908,17,6299.9873,
3351484,23:07:00,23:07:00,11556,18,6910.555,0
3351484,23:08:00,23:08:00,15304,19,7324.001,0
3351484,23:09:00,23:09:00,15305,20,7720.677,0
3351484,23:09:00,23:09:00,11696,21,7927.0513,0
3351484,23:09:00,23:09:00,11697,22,8113.755,0
3351484,23:10:00,23:10:00,11698,23,8706.403,0
3351484,23:10:00,23:10:00,15306,24,8903.164,0
3351484,23:11:00,23:11:00,11699,25,9139.637,0
3351484,23:12:00,23:12:00,16342,26,10132.46,0
3351484,23:13:00,23:13:00,16343,27,10603.394,0
3351484,23:14:00,23:14:00,16344,28,10881.022,
3351484,23:15:00,23:15:00,16345,29,11666.351,0
3351484,23:15:00,23:15:00,11702,30,11932.1,0
3351484,23:16:00,23:16:00,11703,31,12110.573,0
3351484,23:17:00,23:17:00,11704,32,12804.59,0
3351484,23:19:00,23:19:00,12079,33,13618.882,0
3351484,23:20:00,23:20:00,14124,34,14024.952,
3351456,14:27:00,14:27:00,14124,1,0,
3351456,14:28:00,14:28:00,14209,2,1050.7411,0
3351456,14:29:00,14:29:00,11546,3,1770.6024,0
3351456,14:31:00,14:31:00,11547,4,2395.9104,0
3351456,14:31:00,14:31:00,16342,5,2879.0107,0
3351456,14:32:00,14:32:00,16343,6,3349.9436,0
3351456,14:33:00,14:33:00,16344,7,3569.5386,
3351464,06:23:00,06:23:00,14124,1,0,
3351464,06:24:00,06:24:00,14209,2,1050.7411,0
3351464,06:25:00,06:25:00,11546,3,1770.6024,0
3351464,06:27:00,06:27:00,11547,4,2395.9104,0
3351464,06:27:00,06:27:00,16342,5,2879.0107,0
3351464,06:28:00,06:28:00,16343,6,3349.9436,0
3351464,06:29:00,06:29:00,16344,7,3569.5386,
3351465,15:16:00,15:16:00,14124,1,0,
3351465,15:17:00,15:17:00,14209,2,1050.7411,0
3351465,15:18:00,15:18:00,11546,3,1770.6024,0
3351465,15:20:00,15:20:00,11547,4,2395.9104,0
3351465,15:20:00,15:20:00,16342,5,2879.0107,0
3351465,15:21:00,15:21:00,16343,6,3349.9436,0
3351465,15:22:00,15:22:00,16344,7,3569.5386,
3347024,23:40:00,23:40:00,16090,1,0,
3347024,23:40:00,23:40:00,15489,2,406.9056,0
3347024,23:41:00,23:41:00,6793,3,1015.0281,0
3347024,23:42:00,23:42:00,6794,4,1355.5813,0
3347024,23:43:00,23:43:00,6796,5,1737.188,0
3347024,23:44:00,23:44:00,6797,6,2196.2385,0
3347024,23:44:00,23:44:00,6799,7,2599.7266,0
3347024,23:45:00,23:45:00,6801,8,2983.4524,0
3347024,23:46:00,23:46:00,4551,9,3170.4277,
3347024,23:46:00,23:46:00,4553,10,3515.6223,0
3347024,23:47:00,23:47:00,4554,11,3857.1946,0
3347024,23:47:00,23:47:00,4555,12,3927.7627,0
3347024,23:47:00,23:47:00,4556,13,4061.992,0
3347024,23:47:00,23:47:00,4557,14,4301.4893,0
3347024,23:48:00,23:48:00,4559,15,4758.719,0
3347024,23:49:00,23:49:00,4560,16,4975.7373,0
3347024,23:49:00,23:49:00,4564,17,5245.3887,0
3347024,23:49:00,23:49:00,4566,18,5466.228,0
3347024,23:50:00,23:50:00,4567,19,5858.0894,0
3347024,23:50:00,23:50:00,4568,20,6119.1196,0
3347024,23:51:00,23:51:00,4569,21,6314.1216,0
3347024,23:51:00,23:51:00,4570,22,6570.407,0
3347024,23:52:00,23:52:00,4573,23,7008.5967,0
3347024,23:52:00,23:52:00,4574,24,7221.6245,0
3347024,23:53:00,23:53:00,4576,25,7482.6465,0
3347024,23:53:00,23:53:00,4577,26,7660.6753,0
3347024,23:54:00,23:54:00,3620,27,7902.6875,
3347024,23:54:00,23:54:00,3621,28,8072.7065,0
3347024,23:54:00,23:54:00,3622,29,8301.74,0
3347024,23:55:00,23:55:00,3625,30,8677.809,0
3347024,23:55:00,23:55:00,3626,31,8830.819,0
3347024,23:56:00,23:56:00,3628,32,9177.908,0
3347024,23:57:00,23:57:00,3630,33,9539.05,0
3347024,23:57:00,23:57:00,3631,34,9743.464,0
3347024,23:58:00,23:58:00,7554,35,10287.279,0
3347024,23:59:00,23:59:00,7478,36,10388.942,
3347024,23:59:00,23:59:00,7481,37,10817.227,0
3347024,24:00:00,24:00:00,3716,38,11062.529,0
3347024,24:00:00,24:00:00,3657,39,11353.848,0
3347024,24:01:00,24:01:00,3658,40,11533.903,0
3347024,24:01:00,24:01:00,3659,41,11851.416,0
3347024,24:01:00,24:01:00,3660,42,11991.411,0
3347024,24:02:00,24:02:00,3661,43,12295.172,0
3347024,24:03:00,24:03:00,3663,44,12669.294,0
3347024,24:04:00,24:04:00,5878,45,13027.136,
3347024,24:04:00,24:04:00,5879,46,13282.697,0
3347024,24:04:00,24:04:00,5880,47,13438.905,0
3347024,24:04:00,24:04:00,5881,48,13695.073,0
3347024,24:04:00,24:04:00,5882,49,13961.075,0
3347024,24:05:00,24:05:00,16405,50,14771.954,0
3347024,24:06:00,24:06:00,5892,51,15378.768,0
3347024,24:06:00,24:06:00,5894,52,15822.95,0
3347024,24:07:00,24:07:00,5898,53,16430.195,0
3347024,24:09:00,24:09:00,13330,54,17774.86,
3347025,19:00:00,19:00:00,16090,1,0,
3347025,19:00:00,19:00:00,15489,2,406.9056,0
3347025,19:01:00,19:01:00,6793,3,1015.0281,0
3347025,19:02:00,19:02:00,6794,4,1355.5813,0
3347025,19:03:00,19:03:00,6796,5,1737.188,0
3347025,19:04:00,19:04:00,6797,6,2196.2385,0
3347025,19:04:00,19:04:00,6799,7,2599.7266,0
3347025,19:05:00,19:05:00,6801,8,2983.4524,0
3347025,19:06:00,19:06:00,4551,9,3170.4277,
3347025,19:06:00,19:06:00,4553,10,3515.6223,0
3347025,19:07:00,19:07:00,4554,11,3857.1946,0
3347025,19:07:00,19:07:00,4555,12,3927.7627,0
3347025,19:07:00,19:07:00,4556,13,4061.992,0
3347025,19:07:00,19:07:00,4557,14,4301.4893,0
3347025,19:08:00,19:08:00,4559,15,4758.719,0
3347025,19:09:00,19:09:00,4560,16,4975.7373,0
3347025,19:09:00,19:09:00,4564,17,5245.3887,0
3347025,19:09:00,19:09:00,4566,18,5466.228,0
3347025,19:10:00,19:10:00,4567,19,5858.0894,0
3347025,19:10:00,19:10:00,4568,20,6119.1196,0
3347025,19:11:00,19:11:00,4569,21,6314.1216,0
3347025,19:11:00,19:11:00,4570,22,6570.407,0
3347025,19:12:00,19:12:00,4573,23,7008.5967,0
3347025,19:12:00,19:12:00,4574,24,7221.6245,0
3347025,19:13:00,19:13:00,4576,25,7482.6465,0
3347025,19:13:00,19:13:00,4577,26,7660.6753,0
3347025,19:14:00,19:14:00,3620,27,7902.6875,
3347025,19:14:00,19:14:00,3621,28,8072.7065,0
3347025,19:14:00,19:14:00,3622,29,8301.74,0
3347025,19:15:00,19:15:00,3625,30,8677.809,0
3347025,19:15:00,19:15:00,3626,31,8830.819,0
3347025,19:16:00,19:16:00,3628,32,9177.908,0
3347025,19:17:00,19:17:00,3630,33,9539.05,0
3347025,19:17:00,19:17:00,3631,34,9743.464,0
3347025,19:18:00,19:18:00,7554,35,10287.279,0
3347025,19:19:00,19:19:00,7478,36,10388.942,
3347025,19:19:00,19:19:00,7481,37,10817.227,0
3347025,19:20:00,19:20:00,3716,38,11062.529,0
3347025,19:20:00,19:20:00,3657,39,11353.848,0
3347025,19:21:00,19:21:00,3658,40,11533.903,0
3347025,19:21:00,19:21:00,3659,41,11851.416,0
3347025,19:21:00,19:21:00,3660,42,11991.411,0
3347025,19:22:00,19:22:00,3661,43,12295.172,0
3347025,19:23:00,19:23:00,3663,44,12669.294,0
3347025,19:24:00,19:24:00,5878,45,13027.136,
3347025,19:24:00,19:24:00,5879,46,13282.697,0
3347025,19:24:00,19:24:00,5880,47,13438.905,0
3347025,19:24:00,19:24:00,5881,48,13695.073,0
3347025,19:25:00,19:25:00,5882,49,13961.075,0
3347025,19:26:00,19:26:00,16405,50,14771.954,0
3347025,19:26:00,19:26:00,5892,51,15378.768,0
3347025,19:27:00,19:27:00,5894,52,15822.95,0
3347025,19:28:00,19:28:00,5898,53,16430.195,0
3347025,19:30:00,19:30:00,13330,54,17774.86,
3347026,19:40:00,19:40:00,16090,1,0,
3347026,19:40:00,19:40:00,15489,2,406.9056,0
3347026,19:41:00,19:41:00,6793,3,1015.0281,0
3347026,19:42:00,19:42:00,6794,4,1355.5813,0
3347026,19:43:00,19:43:00,6796,5,1737.188,0
3347026,19:44:00,19:44:00,6797,6,2196.2385,0
3347026,19:44:00,19:44:00,6799,7,2599.7266,0
3347026,19:45:00,19:45:00,6801,8,2983.4524,0
3347026,19:46:00,19:46:00,4551,9,3170.4277,
3347026,19:46:00,19:46:00,4553,10,3515.6223,0
3347026,19:47:00,19:47:00,4554,11,3857.1946,0
3347026,19:47:00,19:47:00,4555,12,3927.7627,0
3347026,19:47:00,19:47:00,4556,13,4061.992,0
3347026,19:47:00,19:47:00,4557,14,4301.4893,0
3347026,19:48:00,19:48:00,4559,15,4758.719,0
3347026,19:49:00,19:49:00,4560,16,4975.7373,0
3347026,19:49:00,19:49:00,4564,17,5245.3887,0
3347026,19:49:00,19:49:00,4566,18,5466.228,0
3347026,19:50:00,19:50:00,4567,19,5858.0894,0
3347026,19:50:00,19:50:00,4568,20,6119.1196,0
3347026,19:51:00,19:51:00,4569,21,6314.1216,0
3347026,19:51:00,19:51:00,4570,22,6570.407,0
3347026,19:52:00,19:52:00,4573,23,7008.5967,0
3347026,19:52:00,19:52:00,4574,24,7221.6245,0
3347026,19:53:00,19:53:00,4576,25,7482.6465,0
3347026,19:53:00,19:53:00,4577,26,7660.6753,0
3347026,19:54:00,19:54:00,3620,27,7902.6875,
3347026,19:54:00,19:54:00,3621,28,8072.7065,0
3347026,19:54:00,19:54:00,3622,29,8301.74,0
3347026,19:55:00,19:55:00,3625,30,8677.809,0
3347026,19:55:00,19:55:00,3626,31,8830.819,0
3347026,19:56:00,19:56:00,3628,32,9177.908,0
3347026,19:57:00,19:57:00,3630,33,9539.05,0
3347026,19:57:00,19:57:00,3631,34,9743.464,0
3347026,19:58:00,19:58:00,7554,35,10287.279,0
3347026,19:59:00,19:59:00,7478,36,10388.942,
3347026,19:59:00,19:59:00,7481,37,10817.227,0
3347026,20:00:00,20:00:00,3716,38,11062.529,0
3347026,20:00:00,20:00:00,3657,39,11353.848,0
3347026,20:01:00,20:01:00,3658,40,11533.903,0
3347026,20:01:00,20:01:00,3659,41,11851.416,0
3347026,20:01:00,20:01:00,3660,42,11991.411,0
3347026,20:02:00,20:02:00,3661,43,12295.172,0
3347026,20:03:00,20:03:00,3663,44,12669.294,0
3347026,20:04:00,20:04:00,5878,45,13027.136,
3347026,20:04:00,20:04:00,5879,46,13282.697,0
3347026,20:04:00,20:04:00,5880,47,13438.905,0
3347026,20:04:00,20:04:00,5881,48,13695.073,0
3347026,20:05:00,20:05:00,5882,49,13961.075,0
3347026,20:06:00,20:06:00,16405,50,14771.954,0
3347026,20:06:00,20:06:00,5892,51,15378.768,0
3347026,20:07:00,20:07:00,5894,52,15822.95,0
3347026,20:08:00,20:08:00,5898,53,16430.195,0
3347026,20:10:00,20:10:00,13330,54,17774.86,
3347027,20:20:00,20:20:00,16090,1,0,
3347027,20:20:00,20:20:00,15489,2,406.9056,0
3347027,20:21:00,20:21:00,6793,3,1015.0281,0
3347027,20:22:00,20:22:00,6794,4,1355.5813,0
3347027,20:23:00,20:23:00,6796,5,1737.188,0
3347027,20:24:00,20:24:00,6797,6,2196.2385,0
3347027,20:24:00,20:24:00,6799,7,2599.7266,0
3347027,20:25:00,20:25:00,6801,8,2983.4524,0
3347027,20:26:00,20:26:00,4551,9,3170.4277,
3347027,20:26:00,20:26:00,4553,10,3515.6223,0
3347027,20:27:00,20:27:00,4554,11,3857.1946,0
3347027,20:27:00,20:27:00,4555,12,3927.7627,0
3347027,20:27:00,20:27:00,4556,13,4061.992,0
3347027,20:27:00,20:27:00,4557,14,4301.4893,0
3347027,20:28:00,20:28:00,4559,15,4758.719,0
3347027,20:29:00,20:29:00,4560,16,4975.7373,0
3347027,20:29:00,20:29:00,4564,17,5245.3887,0
3347027,20:29:00,20:29:00,4566,18,5466.228,0
3347027,20:30:00,20:30:00,4567,19,5858.0894,0
3347027,20:30:00,20:30:00,4568,20,6119.1196,0
3347027,20:31:00,20:31:00,4569,21,6314.1216,0
3347027,20:31:00,20:31:00,4570,22,6570.407,0
3347027,20:32:00,20:32:00,4573,23,7008.5967,0
3347027,20:32:00,20:32:00,4574,24,7221.6245,0
3347027,20:33:00,20:33:00,4576,25,7482.6465,0
3347027,20:33:00,20:33:00,4577,26,7660.6753,0
3347027,20:34:00,20:34:00,3620,27,7902.6875,
3347027,20:34:00,20:34:00,3621,28,8072.7065,0
3347027,20:34:00,20:34:00,3622,29,8301.74,0
3347027,20:35:00,20:35:00,3625,30,8677.809,0
3347027,20:35:00,20:35:00,3626,31,8830.819,0
3347027,20:36:00,20:36:00,3628,32,9177.908,0
3347027,20:37:00,20:37:00,3630,33,9539.05,0
3347027,20:37:00,20:37:00,3631,34,9743.464,0
3347027,20:38:00,20:38:00,7554,35,10287.279,0
3347027,20:39:00,20:39:00,7478,36,10388.942,
3347027,20:39:00,20:39:00,7481,37,10817.227,0
3347027,20:40:00,20:40:00,3716,38,11062.529,0
3347027,20:40:00,20:40:00,3657,39,11353.848,0
3347027,20:41:00,20:41:00,3658,40,11533.903,0
3347027,20:41:00,20:41:00,3659,41,11851.416,0
3347027,20:41:00,20:41:00,3660,42,11991.411,0
3347027,20:42:00,20:42:00,3661,43,12295.172,0
3347027,20:43:00,20:43:00,3663,44,12669.294,0
3347027,20:44:00,20:44:00,5878,45,13027.136,
3347027,20:44:00,20:44:00,5879,46,13282.697,0
3347027,20:44:00,20:44:00,5880,47,13438.905,0
3347027,20:44:00,20:44:00,5881,48,13695.073,0
3347027,20:45:00,20:45:00,5882,49,13961.075,0
3347027,20:46:00,20:46:00,16405,50,14771.954,0
3347027,20:46:00,20:46:00,5892,51,15378.768,0
3347027,20:47:00,20:47:00,5894,52,15822.95,0
3347027,20:48:00,20:48:00,5898,53,16430.195,0
3347027,20:50:00,20:50:00,13330,54,17774.86,
3347028,21:00:00,21:00:00,16090,1,0,
3347028,21:00:00,21:00:00,15489,2,406.9056,0
3347028,21:01:00,21:01:00,6793,3,1015.0281,0
3347028,21:02:00,21:02:00,6794,4,1355.5813,0
3347028,21:03:00,21:03:00,6796,5,1737.188,0
3347028,21:04:00,21:04:00,6797,6,2196.2385,0
3347028,21:04:00,21:04:00,6799,7,2599.7266,0
3347028,21:05:00,21:05:00,6801,8,2983.4524,0
3347028,21:06:00,21:06:00,4551,9,3170.4277,
3347028,21:06:00,21:06:00,4553,10,3515.6223,0
3347028,21:07:00,21:07:00,4554,11,3857.1946,0
3347028,21:07:00,21:07:00,4555,12,3927.7627,0
3347028,21:07:00,21:07:00,4556,13,4061.992,0
3347028,21:07:00,21:07:00,4557,14,4301.4893,0
3347028,21:08:00,21:08:00,4559,15,4758.719,0
3347028,21:09:00,21:09:00,4560,16,4975.7373,0
3347028,21:09:00,21:09:00,4564,17,5245.3887,0
3347028,21:09:00,21:09:00,4566,18,5466.228,0
3347028,21:10:00,21:10:00,4567,19,5858.0894,0
3347028,21:10:00,21:10:00,4568,20,6119.1196,0
3347028,21:11:00,21:11:00,4569,21,6314.1216,0
3347028,21:11:00,21:11:00,4570,22,6570.407,0
3347028,21:12:00,21:12:00,4573,23,7008.5967,0
3347028,21:12:00,21:12:00,4574,24,7221.6245,0
3347028,21:13:00,21:13:00,4576,25,7482.6465,0
3347028,21:13:00,21:13:00,4577,26,7660.6753,0
3347028,21:14:00,21:14:00,3620,27,7902.6875,
3347028,21:14:00,21:14:00,3621,28,8072.7065,0
3347028,21:14:00,21:14:00,3622,29,8301.74,0
3347028,21:15:00,21:15:00,3625,30,8677.809,0
3347028,21:15:00,21:15:00,3626,31,8830.819,0
3347028,21:16:00,21:16:00,3628,32,9177.908,0
3347028,21:17:00,21:17:00,3630,33,9539.05,0
3347028,21:17:00,21:17:00,3631,34,9743.464,0
3347028,21:18:00,21:18:00,7554,35,10287.279,0
3347028,21:19:00,21:19:00,7478,36,10388.942,
3347028,21:19:00,21:19:00,7481,37,10817.227,0
3347028,21:20:00,21:20:00,3716,38,11062.529,0
3347028,21:20:00,21:20:00,3657,39,11353.848,0
3347028,21:21:00,21:21:00,3658,40,11533.903,0
3347028,21:21:00,21:21:00,3659,41,11851.416,0
3347028,21:21:00,21:21:00,3660,42,11991.411,0
3347028,21:22:00,21:22:00,3661,43,12295.172,0
3347028,21:23:00,21:23:00,3663,44,12669.294,0
3347028,21:24:00,21:24:00,5878,45,13027.136,
3347028,21:24:00,21:24:00,5879,46,13282.697,0
3347028,21:24:00,21:24:00,5880,47,13438.905,0
3347028,21:24:00,21:24:00,5881,48,13695.073,0
3347028,21:25:00,21:25:00,5882,49,13961.075,0
3347028,21:26:00,21:26:00,16405,50,14771.954,0
3347028,21:26:00,21:26:00,5892,51,15378.768,0
3347028,21:27:00,21:27:00,5894,52,15822.95,0
3347028,21:28:00,21:28:00,5898,53,16430.195,0
3347028,21:30:00,21:30:00,13330,54,17774.86,
3347029,21:40:00,21:40:00,16090,1,0,
3347029,21:40:00,21:40:00,15489,2,406.9056,0
3347029,21:41:00,21:41:00,6793,3,1015.0281,0
3347029,21:42:00,21:42:00,6794,4,1355.5813,0
3347029,21:43:00,21:43:00,6796,5,1737.188,0
3347029,21:44:00,21:44:00,6797,6,2196.2385,0
3347029,21:44:00,21:44:00,6799,7,2599.7266,0
3347029,21:45:00,21:45:00,6801,8,2983.4524,0
3347029,21:46:00,21:46:00,4551,9,3170.4277,
3347029,21:46:00,21:46:00,4553,10,3515.6223,0
3347029,21:47:00,21:47:00,4554,11,3857.1946,0
3347029,21:47:00,21:47:00,4555,12,3927.7627,0
3347029,21:47:00,21:47:00,4556,13,4061.992,0
3347029,21:47:00,21:47:00,4557,14,4301.4893,0
3347029,21:48:00,21:48:00,4559,15,4758.719,0
3347029,21:49:00,21:49:00,4560,16,4975.7373,0
3347029,21:49:00,21:49:00,4564,17,5245.3887,0
3347029,21:49:00,21:49:00,4566,18,5466.228,0
3347029,21:50:00,21:50:00,4567,19,5858.0894,0
3347029,21:50:00,21:50:00,4568,20,6119.1196,0
3347029,21:51:00,21:51:00,4569,21,6314.1216,0
3347029,21:51:00,21:51:00,4570,22,6570.407,0
3347029,21:52:00,21:52:00,4573,23,7008.5967,0
3347029,21:52:00,21:52:00,4574,24,7221.6245,0
3347029,21:53:00,21:53:00,4576,25,7482.6465,0
3347029,21:53:00,21:53:00,4577,26,7660.6753,0
3347029,21:54:00,21:54:00,3620,27,7902.6875,
3347029,21:54:00,21:54:00,3621,28,8072.7065,0
3347029,21:54:00,21:54:00,3622,29,8301.74,0
3347029,21:55:00,21:55:00,3625,30,8677.809,0
3347029,21:55:00,21:55:00,3626,31,8830.819,0
3347029,21:56:00,21:56:00,3628,32,9177.908,0
3347029,21:57:00,21:57:00,3630,33,9539.05,0
3347029,21:57:00,21:57:00,3631,34,9743.464,0
3347029,21:58:00,21:58:00,7554,35,10287.279,0
3347029,21:59:00,21:59:00,7478,36,10388.942,
3347029,21:59:00,21:59:00,7481,37,10817.227,0
3347029,22:00:00,22:00:00,3716,38,11062.529,0
3347029,22:00:00,22:00:00,3657,39,11353.848,0
3347029,22:01:00,22:01:00,3658,40,11533.903,0
3347029,22:01:00,22:01:00,3659,41,11851.416,0
3347029,22:01:00,22:01:00,3660,42,11991.411,0
3347029,22:02:00,22:02:00,3661,43,12295.172,0
3347029,22:03:00,22:03:00,3663,44,12669.294,0
3347029,22:04:00,22:04:00,5878,45,13027.136,
3347029,22:04:00,22:04:00,5879,46,13282.697,0
3347029,22:04:00,22:04:00,5880,47,13438.905,0
3347029,22:04:00,22:04:00,5881,48,13695.073,0
3347029,22:05:00,22:05:00,5882,49,13961.075,0
3347029,22:06:00,22:06:00,16405,50,14771.954,0
3347029,22:06:00,22:06:00,5892,51,15378.768,0
3347029,22:07:00,22:07:00,5894,52,15822.95,0
3347029,22:08:00,22:08:00,5898,53,16430.195,0
3347029,22:10:00,22:10:00,13330,54,17774.86,
3347030,22:20:00,22:20:00,16090,1,0,
3347030,22:20:00,22:20:00,15489,2,406.9056,0
3347030,22:21:00,22:21:00,6793,3,1015.0281,0
3347030,22:22:00,22:22:00,6794,4,1355.5813,0
3347030,22:23:00,22:23:00,6796,5,1737.188,0
3347030,22:24:00,22:24:00,6797,6,2196.2385,0
3347030,22:24:00,22:24:00,6799,7,2599.7266,0
3347030,22:25:00,22:25:00,6801,8,2983.4524,0
3347030,22:26:00,22:26:00,4551,9,3170.4277,
3347030,22:26:00,22:26:00,4553,10,3515.6223,0
3347030,22:27:00,22:27:00,4554,11,3857.1946,0
3347030,22:27:00,22:27:00,4555,12,3927.7627,0
3347030,22:27:00,22:27:00,4556,13,4061.992,0
3347030,22:27:00,22:27:00,4557,14,4301.4893,0
3347030,22:28:00,22:28:00,4559,15,4758.719,0
3347030,22:29:00,22:29:00,4560,16,4975.7373,0
3347030,22:29:00,22:29:00,4564,17,5245.3887,0
3347030,22:29:00,22:29:00,4566,18,5466.228,0
3347030,22:30:00,22:30:00,4567,19,5858.0894,0
3347030,22:30:00,22:30:00,4568,20,6119.1196,0
3347030,22:31:00,22:31:00,4569,21,6314.1216,0
3347030,22:31:00,22:31:00,4570,22,6570.407,0
3347030,22:32:00,22:32:00,4573,23,7008.5967,0
3347030,22:32:00,22:32:00,4574,24,7221.6245,0
3347030,22:33:00,22:33:00,4576,25,7482.6465,0
3347030,22:33:00,22:33:00,4577,26,7660.6753,0
3347030,22:34:00,22:34:00,3620,27,7902.6875,
3347030,22:34:00,22:34:00,3621,28,8072.7065,0
3347030,22:34:00,22:34:00,3622,29,8301.74,0
3347030,22:35:00,22:35:00,3625,30,8677.809,0
3347030,22:35:00,22:35:00,3626,31,8830.819,0
3347030,22:36:00,22:36:00,3628,32,9177.908,0
3347030,22:37:00,22:37:00,3630,33,9539.05,0
3347030,22:37:00,22:37:00,3631,34,9743.464,0
3347030,22:38:00,22:38:00,7554,35,10287.279,0
3347030,22:39:00,22:39:00,7478,36,10388.942,
3347030,22:39:00,22:39:00,7481,37,10817.227,0
3347030,22:40:00,22:40:00,3716,38,11062.529,0
3347030,22:40:00,22:40:00,3657,39,11353.848,0
3347030,22:41:00,22:41:00,3658,40,11533.903,0
3347030,22:41:00,22:41:00,3659,41,11851.416,0
3347030,22:41:00,22:41:00,3660,42,11991.411,0
3347030,22:42:00,22:42:00,3661,43,12295.172,0
3347030,22:43:00,22:43:00,3663,44,12669.294,0
3347030,22:44:00,22:44:00,5878,45,13027.136,
3347030,22:44:00,22:44:00,5879,46,13282.697,0
3347030,22:44:00,22:44:00,5880,47,13438.905,0
3347030,22:44:00,22:44:00,5881,48,13695.073,0
3347030,22:45:00,22:45:00,5882,49,13961.075,0
3347030,22:46:00,22:46:00,16405,50,14771.954,0
3347030,22:46:00,22:46:00,5892,51,15378.768,0
3347030,22:47:00,22:47:00,5894,52,15822.95,0
3347030,22:48:00,22:48:00,5898,53,16430.195,0
3347030,22:50:00,22:50:00,13330,54,17774.86,
3347031,23:00:00,23:00:00,16090,1,0,
3347031,23:00:00,23:00:00,15489,2,406.9056,0
3347031,23:01:00,23:01:00,6793,3,1015.0281,0
3347031,23:02:00,23:02:00,6794,4,1355.5813,0
3347031,23:03:00,23:03:00,6796,5,1737.188,0
3347031,23:04:00,23:04:00,6797,6,2196.2385,0
3347031,23:04:00,23:04:00,6799,7,2599.7266,0
3347031,23:05:00,23:05:00,6801,8,2983.4524,0
3347031,23:06:00,23:06:00,4551,9,3170.4277,
3347031,23:06:00,23:06:00,4553,10,3515.6223,0
3347031,23:07:00,23:07:00,4554,11,3857.1946,0
3347031,23:07:00,23:07:00,4555,12,3927.7627,0
3347031,23:07:00,23:07:00,4556,13,4061.992,0
3347031,23:07:00,23:07:00,4557,14,4301.4893,0
3347031,23:08:00,23:08:00,4559,15,4758.719,0
3347031,23:09:00,23:09:00,4560,16,4975.7373,0
3347031,23:09:00,23:09:00,4564,17,5245.3887,0
3347031,23:09:00,23:09:00,4566,18,5466.228,0
3347031,23:10:00,23:10:00,4567,19,5858.0894,0
3347031,23:10:00,23:10:00,4568,20,6119.1196,0
3347031,23:11:00,23:11:00,4569,21,6314.1216,0
3347031,23:11:00,23:11:00,4570,22,6570.407,0
3347031,23:12:00,23:12:00,4573,23,7008.5967,0
3347031,23:12:00,23:12:00,4574,24,7221.6245,0
3347031,23:13:00,23:13:00,4576,25,7482.6465,0
3347031,23:13:00,23:13:00,4577,26,7660.6753,0
3347031,23:14:00,23:14:00,3620,27,7902.6875,
3347031,23:14:00,23:14:00,3621,28,8072.7065,0
3347031,23:14:00,23:14:00,3622,29,8301.74,0
3347031,23:15:00,23:15:00,3625,30,8677.809,0
3347031,23:15:00,23:15:00,3626,31,8830.819,0
3347031,23:16:00,23:16:00,3628,32,9177.908,0
3347031,23:17:00,23:17:00,3630,33,9539.05,0
3347031,23:17:00,23:17:00,3631,34,9743.464,0
3347031,23:18:00,23:18:00,7554,35,10287.279,0
3347031,23:19:00,23:19:00,7478,36,10388.942,
3347031,23:19:00,23:19:00,7481,37,10817.227,0
3347031,23:20:00,23:20:00,3716,38,11062.529,0
3347031,23:20:00,23:20:00,3657,39,11353.848,0
3347031,23:21:00,23:21:00,3658,40,11533.903,0
3347031,23:21:00,23:21:00,3659,41,11851.416,0
3347031,23:21:00,23:21:00,3660,42,11991.411,0
3347031,23:22:00,23:22:00,3661,43,12295.172,0
3347031,23:23:00,23:23:00,3663,44,12669.294,0
3347031,23:24:00,23:24:00,5878,45,13027.136,
3347031,23:24:00,23:24:00,5879,46,13282.697,0
3347031,23:24:00,23:24:00,5880,47,13438.905,0
3347031,23:24:00,23:24:00,5881,48,13695.073,0
3347031,23:24:00,23:24:00,5882,49,13961.075,0
3347031,23:25:00,23:25:00,16405,50,14771.954,0
3347031,23:26:00,23:26:00,5892,51,15378.768,0
3347031,23:26:00,23:26:00,5894,52,15822.95,0
3347031,23:27:00,23:27:00,5898,53,16430.195,0
3347031,23:29:00,23:29:00,13330,54,17774.86,
3347032,24:20:00,24:20:00,16090,1,0,
3347032,24:20:00,24:20:00,15489,2,406.9056,0
3347032,24:21:00,24:21:00,6793,3,1015.0281,0
3347032,24:22:00,24:22:00,6794,4,1355.5813,0
3347032,24:23:00,24:23:00,6796,5,1737.188,0
3347032,24:24:00,24:24:00,6797,6,2196.2385,0
3347032,24:24:00,24:24:00,6799,7,2599.7266,0
3347032,24:25:00,24:25:00,6801,8,2983.4524,0
3347032,24:26:00,24:26:00,4551,9,3170.4277,
3347032,24:26:00,24:26:00,4553,10,3515.6223,0
3347032,24:27:00,24:27:00,4554,11,3857.1946,0
3347032,24:27:00,24:27:00,4555,12,3927.7627,0
3347032,24:27:00,24:27:00,4556,13,4061.992,0
3347032,24:27:00,24:27:00,4557,14,4301.4893,0
3347032,24:28:00,24:28:00,4559,15,4758.719,0
3347032,24:29:00,24:29:00,4560,16,4975.7373,0
3347032,24:29:00,24:29:00,4564,17,5245.3887,0
3347032,24:29:00,24:29:00,4566,18,5466.228,0
3347032,24:30:00,24:30:00,4567,19,5858.0894,0
3347032,24:30:00,24:30:00,4568,20,6119.1196,0
3347032,24:31:00,24:31:00,4569,21,6314.1216,0
3347032,24:31:00,24:31:00,4570,22,6570.407,0
3347032,24:32:00,24:32:00,4573,23,7008.5967,0
3347032,24:32:00,24:32:00,4574,24,7221.6245,0
3347032,24:33:00,24:33:00,4576,25,7482.6465,0
3347032,24:33:00,24:33:00,4577,26,7660.6753,0
3347032,24:34:00,24:34:00,3620,27,7902.6875,
3347032,24:34:00,24:34:00,3621,28,8072.7065,0
3347032,24:34:00,24:34:00,3622,29,8301.74,0
3347032,24:35:00,24:35:00,3625,30,8677.809,0
3347032,24:35:00,24:35:00,3626,31,8830.819,0
3347032,24:36:00,24:36:00,3628,32,9177.908,0
3347032,24:37:00,24:37:00,3630,33,9539.05,0
3347032,24:37:00,24:37:00,3631,34,9743.464,0
3347032,24:38:00,24:38:00,7554,35,10287.279,0
3347032,24:39:00,24:39:00,7478,36,10388.942,
3347032,24:39:00,24:39:00,7481,37,10817.227,0
3347032,24:40:00,24:40:00,3716,38,11062.529,0
3347032,24:40:00,24:40:00,3657,39,11353.848,0
3347032,24:41:00,24:41:00,3658,40,11533.903,0
3347032,24:41:00,24:41:00,3659,41,11851.416,0
3347032,24:41:00,24:41:00,3660,42,11991.411,0
3347032,24:42:00,24:42:00,3661,43,12295.172,0
3347032,24:43:00,24:43:00,3663,44,12669.294,0
3347032,24:44:00,24:44:00,5878,45,13027.136,
3347032,24:44:00,24:44:00,5879,46,13282.697,0
3347032,24:44:00,24:44:00,5880,47,13438.905,0
3347032,24:44:00,24:44:00,5881,48,13695.073,0
3347032,24:44:00,24:44:00,5882,49,13961.075,0
3347032,24:45:00,24:45:00,16405,50,14771.954,0
3347032,24:46:00,24:46:00,5892,51,15378.768,0
3347032,24:46:00,24:46:00,5894,52,15822.95,0
3347032,24:47:00,24:47:00,5898,53,16430.195,0
3347032,24:49:00,24:49:00,13330,54,17774.86,
3347033,04:15:00,04:15:00,16090,1,0,
3347033,04:15:00,04:15:00,15489,2,406.9056,0
3347033,04:16:00,04:16:00,6793,3,1015.0281,0
3347033,04:17:00,04:17:00,6794,4,1355.5813,0
3347033,04:18:00,04:18:00,6796,5,1737.188,0
3347033,04:19:00,04:19:00,6797,6,2196.2385,0
3347033,04:19:00,04:19:00,6799,7,2599.7266,0
3347033,04:20:00,04:20:00,6801,8,2983.4524,0
3347033,04:21:00,04:21:00,4551,9,3170.4277,
3347033,04:21:00,04:21:00,4553,10,3515.6223,0
3347033,04:22:00,04:22:00,4554,11,3857.1946,0
3347033,04:22:00,04:22:00,4555,12,3927.7627,0
3347033,04:22:00,04:22:00,4556,13,4061.992,0
3347033,04:23:00,04:23:00,4557,14,4301.4893,0
3347033,04:23:00,04:23:00,4559,15,4758.719,0
3347033,04:24:00,04:24:00,4560,16,4975.7373,0
3347033,04:24:00,04:24:00,4564,17,5245.3887,0
3347033,04:25:00,04:25:00,4566,18,5466.228,0
3347033,04:26:00,04:26:00,4567,19,5858.0894,0
3347033,04:26:00,04:26:00,4568,20,6119.1196,0
3347033,04:26:00,04:26:00,4569,21,6314.1216,0
3347033,04:27:00,04:27:00,4570,22,6570.407,0
3347033,04:28:00,04:28:00,4573,23,7008.5967,0
3347033,04:28:00,04:28:00,4574,24,7221.6245,0
3347033,04:29:00,04:29:00,4576,25,7482.6465,0
3347033,04:29:00,04:29:00,4577,26,7660.6753,0
3347033,04:30:00,04:30:00,3620,27,7902.6875,
3347033,04:30:00,04:30:00,3621,28,8072.7065,0
3347033,04:30:00,04:30:00,3622,29,8301.74,0
3347033,04:31:00,04:31:00,3625,30,8677.809,0
3347033,04:31:00,04:31:00,3626,31,8830.819,0
3347033,04:32:00,04:32:00,3628,32,9177.908,0
3347033,04:33:00,04:33:00,3630,33,9539.05,0
3347033,04:33:00,04:33:00,3631,34,9743.464,0
3347033,04:34:00,04:34:00,7554,35,10287.279,0
3347033,04:35:00,04:35:00,7478,36,10388.942,
3347033,04:35:00,04:35:00,7481,37,10817.227,0
3347033,04:36:00,04:36:00,3716,38,11062.529,0
3347033,04:36:00,04:36:00,3657,39,11353.848,0
3347033,04:37:00,04:37:00,3658,40,11533.903,0
3347033,04:37:00,04:37:00,3659,41,11851.416,0
3347033,04:37:00,04:37:00,3660,42,11991.411,0
3347033,04:38:00,04:38:00,3661,43,12295.172,0
3347033,04:39:00,04:39:00,3663,44,12669.294,0
3347033,04:40:00,04:40:00,5878,45,13027.136,
3347033,04:40:00,04:40:00,5879,46,13282.697,0
3347033,04:40:00,04:40:00,5880,47,13438.905,0
3347033,04:40:00,04:40:00,5881,48,13695.073,0
3347033,04:41:00,04:41:00,5882,49,13961.075,0
3347033,04:42:00,04:42:00,16405,50,14771.954,0
3347033,04:42:00,04:42:00,5892,51,15378.768,0
3347033,04:43:00,04:43:00,5894,52,15822.95,0
3347033,04:44:00,04:44:00,5898,53,16430.195,0
3347033,04:46:00,04:46:00,13330,54,17774.86,
3347034,17:40:00,17:40:00,16090,1,0,
3347034,17:40:00,17:40:00,15489,2,406.9056,0
3347034,17:41:00,17:41:00,6793,3,1015.0281,0
3347034,17:42:00,17:42:00,6794,4,1355.5813,0
3347034,17:43:00,17:43:00,6796,5,1737.188,0
3347034,17:44:00,17:44:00,6797,6,2196.2385,0
3347034,17:44:00,17:44:00,6799,7,2599.7266,0
3347034,17:45:00,17:45:00,6801,8,2983.4524,0
3347034,17:46:00,17:46:00,4551,9,3170.4277,
3347034,17:46:00,17:46:00,4553,10,3515.6223,0
3347034,17:47:00,17:47:00,4554,11,3857.1946,0
3347034,17:47:00,17:47:00,4555,12,3927.7627,0
3347034,17:47:00,17:47:00,4556,13,4061.992,0
3347034,17:47:00,17:47:00,4557,14,4301.4893,0
3347034,17:48:00,17:48:00,4559,15,4758.719,0
3347034,17:49:00,17:49:00,4560,16,4975.7373,0
3347034,17:49:00,17:49:00,4564,17,5245.3887,0
3347034,17:49:00,17:49:00,4566,18,5466.228,0
3347034,17:50:00,17:50:00,4567,19,5858.0894,0
3347034,17:50:00,17:50:00,4568,20,6119.1196,0
3347034,17:51:00,17:51:00,4569,21,6314.1216,0
3347034,17:51:00,17:51:00,4570,22,6570.407,0
3347034,17:52:00,17:52:00,4573,23,7008.5967,0
3347034,17:52:00,17:52:00,4574,24,7221.6245,0
3347034,17:53:00,17:53:00,4576,25,7482.6465,0
3347034,17:53:00,17:53:00,4577,26,7660.6753,0
3347034,17:54:00,17:54:00,3620,27,7902.6875,
3347034,17:54:00,17:54:00,3621,28,8072.7065,0
3347034,17:54:00,17:54:00,3622,29,8301.74,0
3347034,17:55:00,17:55:00,3625,30,8677.809,0
3347034,17:55:00,17:55:00,3626,31,8830.819,0
3347034,17:56:00,17:56:00,3628,32,9177.908,0
3347034,17:57:00,17:57:00,3630,33,9539.05,0
3347034,17:57:00,17:57:00,3631,34,9743.464,0
3347034,17:58:00,17:58:00,7554,35,10287.279,0
3347034,17:59:00,17:59:00,7478,36,10388.942,
3347034,17:59:00,17:59:00,7481,37,10817.227,0
3347034,18:00:00,18:00:00,3716,38,11062.529,0
3347034,18:00:00,18:00:00,3657,39,11353.848,0
3347034,18:01:00,18:01:00,3658,40,11533.903,0
3347034,18:01:00,18:01:00,3659,41,11851.416,0
3347034,18:01:00,18:01:00,3660,42,11991.411,0
3347034,18:02:00,18:02:00,3661,43,12295.172,0
3347034,18:03:00,18:03:00,3663,44,12669.294,0
3347034,18:04:00,18:04:00,5878,45,13027.136,
3347034,18:04:00,18:04:00,5879,46,13282.697,0
3347034,18:04:00,18:04:00,5880,47,13438.905,0
3347034,18:04:00,18:04:00,5881,48,13695.073,0
3347034,18:05:00,18:05:00,5882,49,13961.075,0
3347034,18:06:00,18:06:00,16405,50,14771.954,0
3347034,18:06:00,18:06:00,5892,51,15378.768,0
3347034,18:07:00,18:07:00,5894,52,15822.95,0
3347034,18:08:00,18:08:00,5898,53,16430.195,0
3347034,18:10:00,18:10:00,13330,54,17774.86,
3347035,18:20:00,18:20:00,16090,1,0,
3347035,18:20:00,18:20:00,15489,2,406.9056,0
3347035,18:21:00,18:21:00,6793,3,1015.0281,0
3347035,18:22:00,18:22:00,6794,4,1355.5813,0
3347035,18:23:00,18:23:00,6796,5,1737.188,0
3347035,18:24:00,18:24:00,6797,6,2196.2385,0
3347035,18:24:00,18:24:00,6799,7,2599.7266,0
3347035,18:25:00,18:25:00,6801,8,2983.4524,0
3347035,18:26:00,18:26:00,4551,9,3170.4277,
3347035,18:26:00,18:26:00,4553,10,3515.6223,0
3347035,18:27:00,18:27:00,4554,11,3857.1946,0
3347035,18:27:00,18:27:00,4555,12,3927.7627,0
3347035,18:27:00,18:27:00,4556,13,4061.992,0
3347035,18:27:00,18:27:00,4557,14,4301.4893,0
3347035,18:28:00,18:28:00,4559,15,4758.719,0
3347035,18:29:00,18:29:00,4560,16,4975.7373,0
3347035,18:29:00,18:29:00,4564,17,5245.3887,0
3347035,18:29:00,18:29:00,4566,18,5466.228,0
3347035,18:30:00,18:30:00,4567,19,5858.0894,0
3347035,18:30:00,18:30:00,4568,20,6119.1196,0
3347035,18:31:00,18:31:00,4569,21,6314.1216,0
3347035,18:31:00,18:31:00,4570,22,6570.407,0
3347035,18:32:00,18:32:00,4573,23,7008.5967,0
3347035,18:32:00,18:32:00,4574,24,7221.6245,0
3347035,18:33:00,18:33:00,4576,25,7482.6465,0
3347035,18:33:00,18:33:00,4577,26,7660.6753,0
3347035,18:34:00,18:34:00,3620,27,7902.6875,
3347035,18:34:00,18:34:00,3621,28,8072.7065,0
3347035,18:34:00,18:34:00,3622,29,8301.74,0
3347035,18:35:00,18:35:00,3625,30,8677.809,0
3347035,18:35:00,18:35:00,3626,31,8830.819,0
3347035,18:36:00,18:36:00,3628,32,9177.908,0
3347035,18:37:00,18:37:00,3630,33,9539.05,0
3347035,18:37:00,18:37:00,3631,34,9743.464,0
3347035,18:38:00,18:38:00,7554,35,10287.279,0
3347035,18:39:00,18:39:00,7478,36,10388.942,
3347035,18:39:00,18:39:00,7481,37,10817.227,0
3347035,18:40:00,18:40:00,3716,38,11062.529,0
3347035,18:40:00,18:40:00,3657,39,11353.848,0
3347035,18:41:00,18:41:00,3658,40,11533.903,0
3347035,18:41:00,18:41:00,3659,41,11851.416,0
3347035,18:41:00,18:41:00,3660,42,11991.411,0
3347035,18:42:00,18:42:00,3661,43,12295.172,0
3347035,18:43:00,18:43:00,3663,44,12669.294,0
3347035,18:44:00,18:44:00,5878,45,13027.136,
3347035,18:44:00,18:44:00,5879,46,13282.697,0
3347035,18:44:00,18:44:00,5880,47,13438.905,0
3347035,18:44:00,18:44:00,5881,48,13695.073,0
3347035,18:45:00,18:45:00,5882,49,13961.075,0
3347035,18:46:00,18:46:00,16405,50,14771.954,0
3347035,18:46:00,18:46:00,5892,51,15378.768,0
3347035,18:47:00,18:47:00,5894,52,15822.95,0
3347035,18:48:00,18:48:00,5898,53,16430.195,0
3347035,18:50:00,18:50:00,13330,54,17774.86,
3347036,04:45:00,04:45:00,16090,1,0,
3347036,04:45:00,04:45:00,15489,2,406.9056,0
3347036,04:46:00,04:46:00,6793,3,1015.0281,0
3347036,04:47:00,04:47:00,6794,4,1355.5813,0
3347036,04:48:00,04:48:00,6796,5,1737.188,0
3347036,04:49:00,04:49:00,6797,6,2196.2385,0
3347036,04:49:00,04:49:00,6799,7,2599.7266,0
3347036,04:50:00,04:50:00,6801,8,2983.4524,0
3347036,04:51:00,04:51:00,4551,9,3170.4277,
3347036,04:51:00,04:51:00,4553,10,3515.6223,0
3347036,04:52:00,04:52:00,4554,11,3857.1946,0
3347036,04:52:00,04:52:00,4555,12,3927.7627,0
3347036,04:52:00,04:52:00,4556,13,4061.992,0
3347036,04:53:00,04:53:00,4557,14,4301.4893,0
3347036,04:53:00,04:53:00,4559,15,4758.719,0
3347036,04:54:00,04:54:00,4560,16,4975.7373,0
3347036,04:54:00,04:54:00,4564,17,5245.3887,0
3347036,04:55:00,04:55:00,4566,18,5466.228,0
3347036,04:56:00,04:56:00,4567,19,5858.0894,0
3347036,04:56:00,04:56:00,4568,20,6119.1196,0
3347036,04:56:00,04:56:00,4569,21,6314.1216,0
3347036,04:57:00,04:57:00,4570,22,6570.407,0
3347036,04:58:00,04:58:00,4573,23,7008.5967,0
3347036,04:58:00,04:58:00,4574,24,7221.6245,0
3347036,04:59:00,04:59:00,4576,25,7482.6465,0
3347036,04:59:00,04:59:00,4577,26,7660.6753,0
3347036,05:00:00,05:00:00,3620,27,7902.6875,
3347036,05:00:00,05:00:00,3621,28,8072.7065,0
3347036,05:00:00,05:00:00,3622,29,8301.74,0
3347036,05:01:00,05:01:00,3625,30,8677.809,0
3347036,05:01:00,05:01:00,3626,31,8830.819,0
3347036,05:02:00,05:02:00,3628,32,9177.908,0
3347036,05:03:00,05:03:00,3630,33,9539.05,0
3347036,05:03:00,05:03:00,3631,34,9743.464,0
3347036,05:04:00,05:04:00,7554,35,10287.279,0
3347036,05:05:00,05:05:00,7478,36,10388.942,
3347036,05:05:00,05:05:00,7481,37,10817.227,0
3347036,05:06:00,05:06:00,3716,38,11062.529,0
3347036,05:06:00,05:06:00,3657,39,11353.848,0
3347036,05:07:00,05:07:00,3658,40,11533.903,0
3347036,05:07:00,05:07:00,3659,41,11851.416,0
3347036,05:07:00,05:07:00,3660,42,11991.411,0
3347036,05:08:00,05:08:00,3661,43,12295.172,0
3347036,05:09:00,05:09:00,3663,44,12669.294,0
3347036,05:10:00,05:10:00,5878,45,13027.136,
3347036,05:10:00,05:10:00,5879,46,13282.697,0
3347036,05:10:00,05:10:00,5880,47,13438.905,0
3347036,05:10:00,05:10:00,5881,48,13695.073,0
3347036,05:11:00,05:11:00,5882,49,13961.075,0
3347036,05:12:00,05:12:00,16405,50,14771.954,0
3347036,05:12:00,05:12:00,5892,51,15378.768,0
3347036,05:13:00,05:13:00,5894,52,15822.95,0
3347036,05:14:00,05:14:00,5898,53,16430.195,0
3347036,05:16:00,05:16:00,13330,54,17774.86,
3347037,05:35:00,05:35:00,16090,1,0,
3347037,05:35:00,05:35:00,15489,2,406.9056,0
3347037,05:36:00,05:36:00,6793,3,1015.0281,0
3347037,05:37:00,05:37:00,6794,4,1355.5813,0
3347037,05:38:00,05:38:00,6796,5,1737.188,0
3347037,05:39:00,05:39:00,6797,6,2196.2385,0
3347037,05:39:00,05:39:00,6799,7,2599.7266,0
3347037,05:40:00,05:40:00,6801,8,2983.4524,0
3347037,05:41:00,05:41:00,4551,9,3170.4277,
3347037,05:41:00,05:41:00,4553,10,3515.6223,0
3347037,05:42:00,05:42:00,4554,11,3857.1946,0
3347037,05:42:00,05:42:00,4555,12,3927.7627,0
3347037,05:42:00,05:42:00,4556,13,4061.992,0
3347037,05:43:00,05:43:00,4557,14,4301.4893,0
3347037,05:43:00,05:43:00,4559,15,4758.719,0
3347037,05:44:00,05:44:00,4560,16,4975.7373,0
3347037,05:44:00,05:44:00,4564,17,5245.3887,0
3347037,05:45:00,05:45:00,4566,18,5466.228,0
3347037,05:46:00,05:46:00,4567,19,5858.0894,0
3347037,05:46:00,05:46:00,4568,20,6119.1196,0
3347037,05:46:00,05:46:00,4569,21,6314.1216,0
3347037,05:47:00,05:47:00,4570,22,6570.407,0
3347037,05:48:00,05:48:00,4573,23,7008.5967,0
3347037,05:48:00,05:48:00,4574,24,7221.6245,0
3347037,05:49:00,05:49:00,4576,25,7482.6465,0
3347037,05:49:00,05:49:00,4577,26,7660.6753,0
3347037,05:50:00,05:50:00,3620,27,7902.6875,
3347037,05:50:00,05:50:00,3621,28,8072.7065,0
3347037,05:50:00,05:50:00,3622,29,8301.74,0
3347037,05:51:00,05:51:00,3625,30,8677.809,0
3347037,05:52:00,05:52:00,3626,31,8830.819,0
3347037,05:53:00,05:53:00,3628,32,9177.908,0
3347037,05:53:00,05:53:00,3630,33,9539.05,0
3347037,05:54:00,05:54:00,3631,34,9743.464,0
3347037,05:55:00,05:55:00,7554,35,10287.279,0
3347037,05:56:00,05:56:00,7478,36,10388.942,
3347037,05:56:00,05:56:00,7481,37,10817.227,0
3347037,05:57:00,05:57:00,3716,38,11062.529,0
3347037,05:57:00,05:57:00,3657,39,11353.848,0
3347037,05:58:00,05:58:00,3658,40,11533.903,0
3347037,05:58:00,05:58:00,3659,41,11851.416,0
3347037,05:58:00,05:58:00,3660,42,11991.411,0
3347037,05:59:00,05:59:00,3661,43,12295.172,0
3347037,06:00:00,06:00:00,3663,44,12669.294,0
3347037,06:01:00,06:01:00,5878,45,13027.136,
3347037,06:01:00,06:01:00,5879,46,13282.697,0
3347037,06:01:00,06:01:00,5880,47,13438.905,0
3347037,06:01:00,06:01:00,5881,48,13695.073,0
3347037,06:02:00,06:02:00,5882,49,13961.075,0
3347037,06:03:00,06:03:00,16405,50,14771.954,0
3347037,06:03:00,06:03:00,5892,51,15378.768,0
3347037,06:04:00,06:04:00,5894,52,15822.95,0
3347037,06:05:00,06:05:00,5898,53,16430.195,0
3347037,06:07:00,06:07:00,13330,54,17774.86,
3347038,05:55:00,05:55:00,16090,1,0,
3347038,05:55:00,05:55:00,15489,2,406.9056,0
3347038,05:56:00,05:56:00,6793,3,1015.0281,0
3347038,05:57:00,05:57:00,6794,4,1355.5813,0
3347038,05:58:00,05:58:00,6796,5,1737.188,0
3347038,05:59:00,05:59:00,6797,6,2196.2385,0
3347038,05:59:00,05:59:00,6799,7,2599.7266,0
3347038,06:00:00,06:00:00,6801,8,2983.4524,0
3347038,06:01:00,06:01:00,4551,9,3170.4277,
3347038,06:01:00,06:01:00,4553,10,3515.6223,0
3347038,06:02:00,06:02:00,4554,11,3857.1946,0
3347038,06:02:00,06:02:00,4555,12,3927.7627,0
3347038,06:02:00,06:02:00,4556,13,4061.992,0
3347038,06:03:00,06:03:00,4557,14,4301.4893,0
3347038,06:03:00,06:03:00,4559,15,4758.719,0
3347038,06:04:00,06:04:00,4560,16,4975.7373,0
3347038,06:04:00,06:04:00,4564,17,5245.3887,0
3347038,06:05:00,06:05:00,4566,18,5466.228,0
3347038,06:06:00,06:06:00,4567,19,5858.0894,0
3347038,06:06:00,06:06:00,4568,20,6119.1196,0
3347038,06:06:00,06:06:00,4569,21,6314.1216,0
3347038,06:07:00,06:07:00,4570,22,6570.407,0
3347038,06:08:00,06:08:00,4573,23,7008.5967,0
3347038,06:08:00,06:08:00,4574,24,7221.6245,0
3347038,06:09:00,06:09:00,4576,25,7482.6465,0
3347038,06:09:00,06:09:00,4577,26,7660.6753,0
3347038,06:10:00,06:10:00,3620,27,7902.6875,
3347038,06:10:00,06:10:00,3621,28,8072.7065,0
3347038,06:10:00,06:10:00,3622,29,8301.74,0
3347038,06:11:00,06:11:00,3625,30,8677.809,0
3347038,06:12:00,06:12:00,3626,31,8830.819,0
3347038,06:13:00,06:13:00,3628,32,9177.908,0
3347038,06:13:00,06:13:00,3630,33,9539.05,0
3347038,06:14:00,06:14:00,3631,34,9743.464,0
3347038,06:15:00,06:15:00,7554,35,10287.279,0
3347038,06:16:00,06:16:00,7478,36,10388.942,
3347038,06:16:00,06:16:00,7481,37,10817.227,0
3347038,06:17:00,06:17:00,3716,38,11062.529,0
3347038,06:17:00,06:17:00,3657,39,11353.848,0
3347038,06:18:00,06:18:00,3658,40,11533.903,0
3347038,06:18:00,06:18:00,3659,41,11851.416,0
3347038,06:18:00,06:18:00,3660,42,11991.411,0
3347038,06:19:00,06:19:00,3661,43,12295.172,0
3347038,06:20:00,06:20:00,3663,44,12669.294,0
3347038,06:21:00,06:21:00,5878,45,13027.136,
3347038,06:21:00,06:21:00,5879,46,13282.697,0
3347038,06:21:00,06:21:00,5880,47,13438.905,0
3347038,06:21:00,06:21:00,5881,48,13695.073,0
3347038,06:22:00,06:22:00,5882,49,13961.075,0
3347038,06:23:00,06:23:00,16405,50,14771.954,0
3347038,06:23:00,06:23:00,5892,51,15378.768,0
3347038,06:24:00,06:24:00,5894,52,15822.95,0
3347038,06:25:00,06:25:00,5898,53,16430.195,0
3347038,06:27:00,06:27:00,13330,54,17774.86,
3347039,06:35:00,06:35:00,16090,1,0,
3347039,06:35:00,06:35:00,15489,2,406.9056,0
3347039,06:36:00,06:36:00,6793,3,1015.0281,0
3347039,06:37:00,06:37:00,6794,4,1355.5813,0
3347039,06:38:00,06:38:00,6796,5,1737.188,0
3347039,06:39:00,06:39:00,6797,6,2196.2385,0
3347039,06:39:00,06:39:00,6799,7,2599.7266,0
3347039,06:40:00,06:40:00,6801,8,2983.4524,0
3347039,06:41:00,06:41:00,4551,9,3170.4277,
3347039,06:41:00,06:41:00,4553,10,3515.6223,0
3347039,06:42:00,06:42:00,4554,11,3857.1946,0
3347039,06:42:00,06:42:00,4555,12,3927.7627,0
3347039,06:42:00,06:42:00,4556,13,4061.992,0
3347039,06:43:00,06:43:00,4557,14,4301.4893,0
3347039,06:44:00,06:44:00,4559,15,4758.719,0
3347039,06:44:00,06:44:00,4560,16,4975.7373,0
3347039,06:45:00,06:45:00,4564,17,5245.3887,0
3347039,06:45:00,06:45:00,4566,18,5466.228,0
3347039,06:46:00,06:46:00,4567,19,5858.0894,0
3347039,06:47:00,06:47:00,4568,20,6119.1196,0
3347039,06:47:00,06:47:00,4569,21,6314.1216,0
3347039,06:48:00,06:48:00,4570,22,6570.407,0
3347039,06:49:00,06:49:00,4573,23,7008.5967,0
3347039,06:49:00,06:49:00,4574,24,7221.6245,0
3347039,06:50:00,06:50:00,4576,25,7482.6465,0
3347039,06:50:00,06:50:00,4577,26,7660.6753,0
3347039,06:51:00,06:51:00,3620,27,7902.6875,
3347039,06:51:00,06:51:00,3621,28,8072.7065,0
3347039,06:51:00,06:51:00,3622,29,8301.74,0
3347039,06:52:00,06:52:00,3625,30,8677.809,0
3347039,06:53:00,06:53:00,3626,31,8830.819,0
3347039,06:54:00,06:54:00,3628,32,9177.908,0
3347039,06:54:00,06:54:00,3630,33,9539.05,0
3347039,06:55:00,06:55:00,3631,34,9743.464,0
3347039,06:56:00,06:56:00,7554,35,10287.279,0
3347039,06:57:00,06:57:00,7478,36,10388.942,
3347039,06:57:00,06:57:00,7481,37,10817.227,0
3347039,06:58:00,06:58:00,3716,38,11062.529,0
3347039,06:58:00,06:58:00,3657,39,11353.848,0
3347039,06:59:00,06:59:00,3658,40,11533.903,0
3347039,06:59:00,06:59:00,3659,41,11851.416,0
3347039,06:59:00,06:59:00,3660,42,11991.411,0
3347039,07:00:00,07:00:00,3661,43,12295.172,0
3347039,07:01:00,07:01:00,3663,44,12669.294,0
3347039,07:02:00,07:02:00,5878,45,13027.136,
3347039,07:02:00,07:02:00,5879,46,13282.697,0
3347039,07:02:00,07:02:00,5880,47,13438.905,0
3347039,07:02:00,07:02:00,5881,48,13695.073,0
3347039,07:03:00,07:03:00,5882,49,13961.075,0
3347039,07:04:00,07:04:00,16405,50,14771.954,0
3347039,07:04:00,07:04:00,5892,51,15378.768,0
3347039,07:05:00,07:05:00,5894,52,15822.95,0
3347039,07:06:00,07:06:00,5898,53,16430.195,0
3347039,07:08:00,07:08:00,13330,54,17774.86,
3347040,06:55:00,06:55:00,16090,1,0,
3347040,06:55:00,06:55:00,15489,2,406.9056,0
3347040,06:56:00,06:56:00,6793,3,1015.0281,0
3347040,06:57:00,06:57:00,6794,4,1355.5813,0
3347040,06:58:00,06:58:00,6796,5,1737.188,0
3347040,06:59:00,06:59:00,6797,6,2196.2385,0
3347040,06:59:00,06:59:00,6799,7,2599.7266,0
3347040,07:00:00,07:00:00,6801,8,2983.4524,0
3347040,07:01:00,07:01:00,4551,9,3170.4277,
3347040,07:01:00,07:01:00,4553,10,3515.6223,0
3347040,07:02:00,07:02:00,4554,11,3857.1946,0
3347040,07:02:00,07:02:00,4555,12,3927.7627,0
3347040,07:02:00,07:02:00,4556,13,4061.992,0
3347040,07:03:00,07:03:00,4557,14,4301.4893,0
3347040,07:04:00,07:04:00,4559,15,4758.719,0
3347040,07:04:00,07:04:00,4560,16,4975.7373,0
3347040,07:05:00,07:05:00,4564,17,5245.3887,0
3347040,07:05:00,07:05:00,4566,18,5466.228,0
3347040,07:06:00,07:06:00,4567,19,5858.0894,0
3347040,07:07:00,07:07:00,4568,20,6119.1196,0
3347040,07:07:00,07:07:00,4569,21,6314.1216,0
3347040,07:08:00,07:08:00,4570,22,6570.407,0
3347040,07:09:00,07:09:00,4573,23,7008.5967,0
3347040,07:09:00,07:09:00,4574,24,7221.6245,0
3347040,07:10:00,07:10:00,4576,25,7482.6465,0
3347040,07:10:00,07:10:00,4577,26,7660.6753,0
3347040,07:11:00,07:11:00,3620,27,7902.6875,
3347040,07:11:00,07:11:00,3621,28,8072.7065,0
3347040,07:11:00,07:11:00,3622,29,8301.74,0
3347040,07:12:00,07:12:00,3625,30,8677.809,0
3347040,07:13:00,07:13:00,3626,31,8830.819,0
3347040,07:14:00,07:14:00,3628,32,9177.908,0
3347040,07:14:00,07:14:00,3630,33,9539.05,0
3347040,07:15:00,07:15:00,3631,34,9743.464,0
3347040,07:16:00,07:16:00,7554,35,10287.279,0
3347040,07:17:00,07:17:00,7478,36,10388.942,
3347040,07:17:00,07:17:00,7481,37,10817.227,0
3347040,07:18:00,07:18:00,3716,38,11062.529,0
3347040,07:18:00,07:18:00,3657,39,11353.848,0
3347040,07:19:00,07:19:00,3658,40,11533.903,0
3347040,07:19:00,07:19:00,3659,41,11851.416,0
3347040,07:19:00,07:19:00,3660,42,11991.411,0
3347040,07:20:00,07:20:00,3661,43,12295.172,0
3347040,07:21:00,07:21:00,3663,44,12669.294,0
3347040,07:22:00,07:22:00,5878,45,13027.136,
3347040,07:22:00,07:22:00,5879,46,13282.697,0
3347040,07:22:00,07:22:00,5880,47,13438.905,0
3347040,07:22:00,07:22:00,5881,48,13695.073,0
3347040,07:23:00,07:23:00,5882,49,13961.075,0
3347040,07:24:00,07:24:00,16405,50,14771.954,0
3347040,07:24:00,07:24:00,5892,51,15378.768,0
3347040,07:25:00,07:25:00,5894,52,15822.95,0
3347040,07:26:00,07:26:00,5898,53,16430.195,0
3347040,07:28:00,07:28:00,13330,54,17774.86,
3347041,07:35:00,07:35:00,16090,1,0,
3347041,07:35:00,07:35:00,15489,2,406.9056,0
3347041,07:36:00,07:36:00,6793,3,1015.0281,0
3347041,07:37:00,07:37:00,6794,4,1355.5813,0
3347041,07:38:00,07:38:00,6796,5,1737.188,0
3347041,07:39:00,07:39:00,6797,6,2196.2385,0
3347041,07:39:00,07:39:00,6799,7,2599.7266,0
3347041,07:40:00,07:40:00,6801,8,2983.4524,0
3347041,07:41:00,07:41:00,4551,9,3170.4277,
3347041,07:41:00,07:41:00,4553,10,3515.6223,0
3347041,07:42:00,07:42:00,4554,11,3857.1946,0
3347041,07:42:00,07:42:00,4555,12,3927.7627,0
3347041,07:42:00,07:42:00,4556,13,4061.992,0
3347041,07:43:00,07:43:00,4557,14,4301.4893,0
3347041,07:44:00,07:44:00,4559,15,4758.719,0
3347041,07:44:00,07:44:00,4560,16,4975.7373,0
3347041,07:45:00,07:45:00,4564,17,5245.3887,0
3347041,07:45:00,07:45:00,4566,18,5466.228,0
3347041,07:46:00,07:46:00,4567,19,5858.0894,0
3347041,07:47:00,07:47:00,4568,20,6119.1196,0
3347041,07:47:00,07:47:00,4569,21,6314.1216,0
3347041,07:48:00,07:48:00,4570,22,6570.407,0
3347041,07:49:00,07:49:00,4573,23,7008.5967,0
3347041,07:49:00,07:49:00,4574,24,7221.6245,0
3347041,07:50:00,07:50:00,4576,25,7482.6465,0
3347041,07:50:00,07:50:00,4577,26,7660.6753,0
3347041,07:51:00,07:51:00,3620,27,7902.6875,
3347041,07:51:00,07:51:00,3621,28,8072.7065,0
3347041,07:51:00,07:51:00,3622,29,8301.74,0
3347041,07:52:00,07:52:00,3625,30,8677.809,0
3347041,07:53:00,07:53:00,3626,31,8830.819,0
3347041,07:54:00,07:54:00,3628,32,9177.908,0
3347041,07:54:00,07:54:00,3630,33,9539.05,0
3347041,07:55:00,07:55:00,3631,34,9743.464,0
3347041,07:56:00,07:56:00,7554,35,10287.279,0
3347041,07:57:00,07:57:00,7478,36,10388.942,
3347041,07:57:00,07:57:00,7481,37,10817.227,0
3347041,07:58:00,07:58:00,3716,38,11062.529,0
3347041,07:58:00,07:58:00,3657,39,11353.848,0
3347041,07:59:00,07:59:00,3658,40,11533.903,0
3347041,07:59:00,07:59:00,3659,41,11851.416,0
3347041,07:59:00,07:59:00,3660,42,11991.411,0
3347041,08:00:00,08:00:00,3661,43,12295.172,0
3347041,08:01:00,08:01:00,3663,44,12669.294,0
3347041,08:02:00,08:02:00,5878,45,13027.136,
3347041,08:02:00,08:02:00,5879,46,13282.697,0
3347041,08:02:00,08:02:00,5880,47,13438.905,0
3347041,08:02:00,08:02:00,5881,48,13695.073,0
3347041,08:03:00,08:03:00,5882,49,13961.075,0
3347041,08:04:00,08:04:00,16405,50,14771.954,0
3347041,08:04:00,08:04:00,5892,51,15378.768,0
3347041,08:05:00,08:05:00,5894,52,15822.95,0
3347041,08:06:00,08:06:00,5898,53,16430.195,0
3347041,08:08:00,08:08:00,13330,54,17774.86,
3347042,07:55:00,07:55:00,16090,1,0,
3347042,07:55:00,07:55:00,15489,2,406.9056,0
3347042,07:56:00,07:56:00,6793,3,1015.0281,0
3347042,07:57:00,07:57:00,6794,4,1355.5813,0
3347042,07:58:00,07:58:00,6796,5,1737.188,0
3347042,07:59:00,07:59:00,6797,6,2196.2385,0
3347042,07:59:00,07:59:00,6799,7,2599.7266,0
3347042,08:00:00,08:00:00,6801,8,2983.4524,0
3347042,08:01:00,08:01:00,4551,9,3170.4277,
3347042,08:01:00,08:01:00,4553,10,3515.6223,0
3347042,08:02:00,08:02:00,4554,11,3857.1946,0
3347042,08:02:00,08:02:00,4555,12,3927.7627,0
3347042,08:02:00,08:02:00,4556,13,4061.992,0
3347042,08:03:00,08:03:00,4557,14,4301.4893,0
3347042,08:04:00,08:04:00,4559,15,4758.719,0
3347042,08:04:00,08:04:00,4560,16,4975.7373,0
3347042,08:05:00,08:05:00,4564,17,5245.3887,0
3347042,08:05:00,08:05:00,4566,18,5466.228,0
3347042,08:06:00,08:06:00,4567,19,5858.0894,0
3347042,08:07:00,08:07:00,4568,20,6119.1196,0
3347042,08:07:00,08:07:00,4569,21,6314.1216,0
3347042,08:08:00,08:08:00,4570,22,6570.407,0
3347042,08:09:00,08:09:00,4573,23,7008.5967,0
3347042,08:09:00,08:09:00,4574,24,7221.6245,0
3347042,08:10:00,08:10:00,4576,25,7482.6465,0
3347042,08:10:00,08:10:00,4577,26,7660.6753,0
3347042,08:11:00,08:11:00,3620,27,7902.6875,
3347042,08:11:00,08:11:00,3621,28,8072.7065,0
3347042,08:11:00,08:11:00,3622,29,8301.74,0
3347042,08:12:00,08:12:00,3625,30,8677.809,0
3347042,08:13:00,08:13:00,3626,31,8830.819,0
3347042,08:14:00,08:14:00,3628,32,9177.908,0
3347042,08:14:00,08:14:00,3630,33,9539.05,0
3347042,08:15:00,08:15:00,3631,34,9743.464,0
3347042,08:16:00,08:16:00,7554,35,10287.279,0
3347042,08:17:00,08:17:00,7478,36,10388.942,
3347042,08:17:00,08:17:00,7481,37,10817.227,0
3347042,08:18:00,08:18:00,3716,38,11062.529,0
3347042,08:18:00,08:18:00,3657,39,11353.848,0
3347042,08:19:00,08:19:00,3658,40,11533.903,0
3347042,08:19:00,08:19:00,3659,41,11851.416,0
3347042,08:19:00,08:19:00,3660,42,11991.411,0
3347042,08:20:00,08:20:00,3661,43,12295.172,0
3347042,08:21:00,08:21:00,3663,44,12669.294,0
3347042,08:22:00,08:22:00,5878,45,13027.136,
3347042,08:22:00,08:22:00,5879,46,13282.697,0
3347042,08:22:00,08:22:00,5880,47,13438.905,0
3347042,08:22:00,08:22:00,5881,48,13695.073,0
3347042,08:23:00,08:23:00,5882,49,13961.075,0
3347042,08:24:00,08:24:00,16405,50,14771.954,0
3347042,08:24:00,08:24:00,5892,51,15378.768,0
3347042,08:25:00,08:25:00,5894,52,15822.95,0
3347042,08:26:00,08:26:00,5898,53,16430.195,0
3347042,08:28:00,08:28:00,13330,54,17774.86,
3347043,08:35:00,08:35:00,16090,1,0,
3347043,08:35:00,08:35:00,15489,2,406.9056,0
3347043,08:36:00,08:36:00,6793,3,1015.0281,0
3347043,08:37:00,08:37:00,6794,4,1355.5813,0
3347043,08:38:00,08:38:00,6796,5,1737.188,0
3347043,08:39:00,08:39:00,6797,6,2196.2385,0
3347043,08:39:00,08:39:00,6799,7,2599.7266,0
3347043,08:40:00,08:40:00,6801,8,2983.4524,0
3347043,08:41:00,08:41:00,4551,9,3170.4277,
3347043,08:41:00,08:41:00,4553,10,3515.6223,0
3347043,08:42:00,08:42:00,4554,11,3857.1946,0
3347043,08:42:00,08:42:00,4555,12,3927.7627,0
3347043,08:42:00,08:42:00,4556,13,4061.992,0
3347043,08:43:00,08:43:00,4557,14,4301.4893,0
3347043,08:44:00,08:44:00,4559,15,4758.719,0
3347043,08:44:00,08:44:00,4560,16,4975.7373,0
3347043,08:45:00,08:45:00,4564,17,5245.3887,0
3347043,08:45:00,08:45:00,4566,18,5466.228,0
3347043,08:46:00,08:46:00,4567,19,5858.0894,0
3347043,08:47:00,08:47:00,4568,20,6119.1196,0
3347043,08:47:00,08:47:00,4569,21,6314.1216,0
3347043,08:48:00,08:48:00,4570,22,6570.407,0
3347043,08:49:00,08:49:00,4573,23,7008.5967,0
3347043,08:49:00,08:49:00,4574,24,7221.6245,0
3347043,08:50:00,08:50:00,4576,25,7482.6465,0
3347043,08:50:00,08:50:00,4577,26,7660.6753,0
3347043,08:51:00,08:51:00,3620,27,7902.6875,
3347043,08:51:00,08:51:00,3621,28,8072.7065,0
3347043,08:51:00,08:51:00,3622,29,8301.74,0
3347043,08:52:00,08:52:00,3625,30,8677.809,0
3347043,08:53:00,08:53:00,3626,31,8830.819,0
3347043,08:54:00,08:54:00,3628,32,9177.908,0
3347043,08:54:00,08:54:00,3630,33,9539.05,0
3347043,08:55:00,08:55:00,3631,34,9743.464,0
3347043,08:56:00,08:56:00,7554,35,10287.279,0
3347043,08:57:00,08:57:00,7478,36,10388.942,
3347043,08:57:00,08:57:00,7481,37,10817.227,0
3347043,08:58:00,08:58:00,3716,38,11062.529,0
3347043,08:58:00,08:58:00,3657,39,11353.848,0
3347043,08:59:00,08:59:00,3658,40,11533.903,0
3347043,08:59:00,08:59:00,3659,41,11851.416,0
3347043,08:59:00,08:59:00,3660,42,11991.411,0
3347043,09:00:00,09:00:00,3661,43,12295.172,0
3347043,09:01:00,09:01:00,3663,44,12669.294,0
3347043,09:02:00,09:02:00,5878,45,13027.136,
3347043,09:02:00,09:02:00,5879,46,13282.697,0
3347043,09:02:00,09:02:00,5880,47,13438.905,0
3347043,09:02:00,09:02:00,5881,48,13695.073,0
3347043,09:03:00,09:03:00,5882,49,13961.075,0
3347043,09:04:00,09:04:00,16405,50,14771.954,0
3347043,09:04:00,09:04:00,5892,51,15378.768,0
3347043,09:05:00,09:05:00,5894,52,15822.95,0
3347043,09:06:00,09:06:00,5898,53,16430.195,0
3347043,09:08:00,09:08:00,13330,54,17774.86,
3347044,08:55:00,08:55:00,16090,1,0,
3347044,08:55:00,08:55:00,15489,2,406.9056,0
3347044,08:56:00,08:56:00,6793,3,1015.0281,0
3347044,08:57:00,08:57:00,6794,4,1355.5813,0
3347044,08:58:00,08:58:00,6796,5,1737.188,0
3347044,08:59:00,08:59:00,6797,6,2196.2385,0
3347044,08:59:00,08:59:00,6799,7,2599.7266,0
3347044,09:00:00,09:00:00,6801,8,2983.4524,0
3347044,09:01:00,09:01:00,4551,9,3170.4277,
3347044,09:01:00,09:01:00,4553,10,3515.6223,0
3347044,09:02:00,09:02:00,4554,11,3857.1946,0
3347044,09:02:00,09:02:00,4555,12,3927.7627,0
3347044,09:02:00,09:02:00,4556,13,4061.992,0
3347044,09:03:00,09:03:00,4557,14,4301.4893,0
3347044,09:04:00,09:04:00,4559,15,4758.719,0
3347044,09:04:00,09:04:00,4560,16,4975.7373,0
3347044,09:05:00,09:05:00,4564,17,5245.3887,0
3347044,09:05:00,09:05:00,4566,18,5466.228,0
3347044,09:06:00,09:06:00,4567,19,5858.0894,0
3347044,09:07:00,09:07:00,4568,20,6119.1196,0
3347044,09:07:00,09:07:00,4569,21,6314.1216,0
3347044,09:08:00,09:08:00,4570,22,6570.407,0
3347044,09:09:00,09:09:00,4573,23,7008.5967,0
3347044,09:09:00,09:09:00,4574,24,7221.6245,0
3347044,09:10:00,09:10:00,4576,25,7482.6465,0
3347044,09:10:00,09:10:00,4577,26,7660.6753,0
3347044,09:11:00,09:11:00,3620,27,7902.6875,
3347044,09:11:00,09:11:00,3621,28,8072.7065,0
3347044,09:11:00,09:11:00,3622,29,8301.74,0
3347044,09:12:00,09:12:00,3625,30,8677.809,0
3347044,09:13:00,09:13:00,3626,31,8830.819,0
3347044,09:14:00,09:14:00,3628,32,9177.908,0
3347044,09:14:00,09:14:00,3630,33,9539.05,0
3347044,09:15:00,09:15:00,3631,34,9743.464,0
3347044,09:16:00,09:16:00,7554,35,10287.279,0
3347044,09:17:00,09:17:00,7478,36,10388.942,
3347044,09:17:00,09:17:00,7481,37,10817.227,0
3347044,09:18:00,09:18:00,3716,38,11062.529,0
3347044,09:18:00,09:18:00,3657,39,11353.848,0
3347044,09:19:00,09:19:00,3658,40,11533.903,0
3347044,09:19:00,09:19:00,3659,41,11851.416,0
3347044,09:19:00,09:19:00,3660,42,11991.411,0
3347044,09:20:00,09:20:00,3661,43,12295.172,0
3347044,09:21:00,09:21:00,3663,44,12669.294,0
3347044,09:22:00,09:22:00,5878,45,13027.136,
3347044,09:22:00,09:22:00,5879,46,13282.697,0
3347044,09:22:00,09:22:00,5880,47,13438.905,0
3347044,09:22:00,09:22:00,5881,48,13695.073,0
3347044,09:23:00,09:23:00,5882,49,13961.075,0
3347044,09:24:00,09:24:00,16405,50,14771.954,0
3347044,09:24:00,09:24:00,5892,51,15378.768,0
3347044,09:25:00,09:25:00,5894,52,15822.95,0
3347044,09:26:00,09:26:00,5898,53,16430.195,0
3347044,09:28:00,09:28:00,13330,54,17774.86,
3347045,09:35:00,09:35:00,16090,1,0,
3347045,09:35:00,09:35:00,15489,2,406.9056,0
3347045,09:36:00,09:36:00,6793,3,1015.0281,0
3347045,09:37:00,09:37:00,6794,4,1355.5813,0
3347045,09:38:00,09:38:00,6796,5,1737.188,0
3347045,09:39:00,09:39:00,6797,6,2196.2385,0
3347045,09:39:00,09:39:00,6799,7,2599.7266,0
3347045,09:40:00,09:40:00,6801,8,2983.4524,0
3347045,09:41:00,09:41:00,4551,9,3170.4277,
3347045,09:41:00,09:41:00,4553,10,3515.6223,0
3347045,09:42:00,09:42:00,4554,11,3857.1946,0
3347045,09:42:00,09:42:00,4555,12,3927.7627,0
3347045,09:42:00,09:42:00,4556,13,4061.992,0
3347045,09:43:00,09:43:00,4557,14,4301.4893,0
3347045,09:44:00,09:44:00,4559,15,4758.719,0
3347045,09:44:00,09:44:00,4560,16,4975.7373,0
3347045,09:45:00,09:45:00,4564,17,5245.3887,0
3347045,09:45:00,09:45:00,4566,18,5466.228,0
3347045,09:46:00,09:46:00,4567,19,5858.0894,0
3347045,09:47:00,09:47:00,4568,20,6119.1196,0
3347045,09:47:00,09:47:00,4569,21,6314.1216,0
3347045,09:48:00,09:48:00,4570,22,6570.407,0
3347045,09:49:00,09:49:00,4573,23,7008.5967,0
3347045,09:49:00,09:49:00,4574,24,7221.6245,0
3347045,09:50:00,09:50:00,4576,25,7482.6465,0
3347045,09:50:00,09:50:00,4577,26,7660.6753,0
3347045,09:51:00,09:51:00,3620,27,7902.6875,
3347045,09:51:00,09:51:00,3621,28,8072.7065,0
3347045,09:51:00,09:51:00,3622,29,8301.74,0
3347045,09:52:00,09:52:00,3625,30,8677.809,0
3347045,09:53:00,09:53:00,3626,31,8830.819,0
3347045,09:54:00,09:54:00,3628,32,9177.908,0
3347045,09:54:00,09:54:00,3630,33,9539.05,0
3347045,09:55:00,09:55:00,3631,34,9743.464,0
3347045,09:56:00,09:56:00,7554,35,10287.279,0
3347045,09:57:00,09:57:00,7478,36,10388.942,
3347045,09:57:00,09:57:00,7481,37,10817.227,0
3347045,09:58:00,09:58:00,3716,38,11062.529,0
3347045,09:58:00,09:58:00,3657,39,11353.848,0
3347045,09:59:00,09:59:00,3658,40,11533.903,0
3347045,09:59:00,09:59:00,3659,41,11851.416,0
3347045,09:59:00,09:59:00,3660,42,11991.411,0
3347045,10:00:00,10:00:00,3661,43,12295.172,0
3347045,10:01:00,10:01:00,3663,44,12669.294,0
3347045,10:02:00,10:02:00,5878,45,13027.136,
3347045,10:02:00,10:02:00,5879,46,13282.697,0
3347045,10:02:00,10:02:00,5880,47,13438.905,0
3347045,10:02:00,10:02:00,5881,48,13695.073,0
3347045,10:03:00,10:03:00,5882,49,13961.075,0
3347045,10:04:00,10:04:00,16405,50,14771.954,0
3347045,10:04:00,10:04:00,5892,51,15378.768,0
3347045,10:05:00,10:05:00,5894,52,15822.95,0
3347045,10:06:00,10:06:00,5898,53,16430.195,0
3347045,10:08:00,10:08:00,13330,54,17774.86,
3347046,09:55:00,09:55:00,16090,1,0,
3347046,09:55:00,09:55:00,15489,2,406.9056,0
3347046,09:56:00,09:56:00,6793,3,1015.0281,0
3347046,09:57:00,09:57:00,6794,4,1355.5813,0
3347046,09:58:00,09:58:00,6796,5,1737.188,0
3347046,09:59:00,09:59:00,6797,6,2196.2385,0
3347046,09:59:00,09:59:00,6799,7,2599.7266,0
3347046,10:00:00,10:00:00,6801,8,2983.4524,0
3347046,10:01:00,10:01:00,4551,9,3170.4277,
3347046,10:01:00,10:01:00,4553,10,3515.6223,0
3347046,10:02:00,10:02:00,4554,11,3857.1946,0
3347046,10:02:00,10:02:00,4555,12,3927.7627,0
3347046,10:02:00,10:02:00,4556,13,4061.992,0
3347046,10:03:00,10:03:00,4557,14,4301.4893,0
3347046,10:04:00,10:04:00,4559,15,4758.719,0
3347046,10:04:00,10:04:00,4560,16,4975.7373,0
3347046,10:05:00,10:05:00,4564,17,5245.3887,0
3347046,10:05:00,10:05:00,4566,18,5466.228,0
3347046,10:06:00,10:06:00,4567,19,5858.0894,0
3347046,10:07:00,10:07:00,4568,20,6119.1196,0
3347046,10:07:00,10:07:00,4569,21,6314.1216,0
3347046,10:08:00,10:08:00,4570,22,6570.407,0
3347046,10:09:00,10:09:00,4573,23,7008.5967,0
3347046,10:09:00,10:09:00,4574,24,7221.6245,0
3347046,10:10:00,10:10:00,4576,25,7482.6465,0
3347046,10:10:00,10:10:00,4577,26,7660.6753,0
3347046,10:11:00,10:11:00,3620,27,7902.6875,
3347046,10:11:00,10:11:00,3621,28,8072.7065,0
3347046,10:11:00,10:11:00,3622,29,8301.74,0
3347046,10:12:00,10:12:00,3625,30,8677.809,0
3347046,10:13:00,10:13:00,3626,31,8830.819,0
3347046,10:14:00,10:14:00,3628,32,9177.908,0
3347046,10:14:00,10:14:00,3630,33,9539.05,0
3347046,10:15:00,10:15:00,3631,34,9743.464,0
3347046,10:16:00,10:16:00,7554,35,10287.279,0
3347046,10:17:00,10:17:00,7478,36,10388.942,
3347046,10:17:00,10:17:00,7481,37,10817.227,0
3347046,10:18:00,10:18:00,3716,38,11062.529,0
3347046,10:18:00,10:18:00,3657,39,11353.848,0
3347046,10:19:00,10:19:00,3658,40,11533.903,0
3347046,10:19:00,10:19:00,3659,41,11851.416,0
3347046,10:19:00,10:19:00,3660,42,11991.411,0
3347046,10:20:00,10:20:00,3661,43,12295.172,0
3347046,10:21:00,10:21:00,3663,44,12669.294,0
3347046,10:22:00,10:22:00,5878,45,13027.136,
3347046,10:22:00,10:22:00,5879,46,13282.697,0
3347046,10:22:00,10:22:00,5880,47,13438.905,0
3347046,10:22:00,10:22:00,5881,48,13695.073,0
3347046,10:23:00,10:23:00,5882,49,13961.075,0
3347046,10:24:00,10:24:00,16405,50,14771.954,0
3347046,10:24:00,10:24:00,5892,51,15378.768,0
3347046,10:25:00,10:25:00,5894,52,15822.95,0
3347046,10:26:00,10:26:00,5898,53,16430.195,0
3347046,10:28:00,10:28:00,13330,54,17774.86,
3347047,10:35:00,10:35:00,16090,1,0,
3347047,10:35:00,10:35:00,15489,2,406.9056,0
3347047,10:36:00,10:36:00,6793,3,1015.0281,0
3347047,10:37:00,10:37:00,6794,4,1355.5813,0
3347047,10:38:00,10:38:00,6796,5,1737.188,0
3347047,10:39:00,10:39:00,6797,6,2196.2385,0
3347047,10:39:00,10:39:00,6799,7,2599.7266,0
3347047,10:40:00,10:40:00,6801,8,2983.4524,0
3347047,10:41:00,10:41:00,4551,9,3170.4277,
3347047,10:41:00,10:41:00,4553,10,3515.6223,0
3347047,10:42:00,10:42:00,4554,11,3857.1946,0
3347047,10:42:00,10:42:00,4555,12,3927.7627,0
3347047,10:42:00,10:42:00,4556,13,4061.992,0
3347047,10:43:00,10:43:00,4557,14,4301.4893,0
3347047,10:44:00,10:44:00,4559,15,4758.719,0
3347047,10:44:00,10:44:00,4560,16,4975.7373,0
3347047,10:45:00,10:45:00,4564,17,5245.3887,0
3347047,10:45:00,10:45:00,4566,18,5466.228,0
3347047,10:46:00,10:46:00,4567,19,5858.0894,0
3347047,10:47:00,10:47:00,4568,20,6119.1196,0
3347047,10:47:00,10:47:00,4569,21,6314.1216,0
3347047,10:48:00,10:48:00,4570,22,6570.407,0
3347047,10:49:00,10:49:00,4573,23,7008.5967,0
3347047,10:49:00,10:49:00,4574,24,7221.6245,0
3347047,10:50:00,10:50:00,4576,25,7482.6465,0
3347047,10:50:00,10:50:00,4577,26,7660.6753,0
3347047,10:51:00,10:51:00,3620,27,7902.6875,
3347047,10:51:00,10:51:00,3621,28,8072.7065,0
3347047,10:51:00,10:51:00,3622,29,8301.74,0
3347047,10:52:00,10:52:00,3625,30,8677.809,0
3347047,10:53:00,10:53:00,3626,31,8830.819,0
3347047,10:54:00,10:54:00,3628,32,9177.908,0
3347047,10:54:00,10:54:00,3630,33,9539.05,0
3347047,10:55:00,10:55:00,3631,34,9743.464,0
3347047,10:56:00,10:56:00,7554,35,10287.279,0
3347047,10:57:00,10:57:00,7478,36,10388.942,
3347047,10:57:00,10:57:00,7481,37,10817.227,0
3347047,10:58:00,10:58:00,3716,38,11062.529,0
3347047,10:58:00,10:58:00,3657,39,11353.848,0
3347047,10:59:00,10:59:00,3658,40,11533.903,0
3347047,10:59:00,10:59:00,3659,41,11851.416,0
3347047,10:59:00,10:59:00,3660,42,11991.411,0
3347047,11:00:00,11:00:00,3661,43,12295.172,0
3347047,11:01:00,11:01:00,3663,44,12669.294,0
3347047,11:02:00,11:02:00,5878,45,13027.136,
3347047,11:02:00,11:02:00,5879,46,13282.697,0
3347047,11:02:00,11:02:00,5880,47,13438.905,0
3347047,11:02:00,11:02:00,5881,48,13695.073,0
3347047,11:03:00,11:03:00,5882,49,13961.075,0
3347047,11:04:00,11:04:00,16405,50,14771.954,0
3347047,11:04:00,11:04:00,5892,51,15378.768,0
3347047,11:05:00,11:05:00,5894,52,15822.95,0
3347047,11:06:00,11:06:00,5898,53,16430.195,0
3347047,11:08:00,11:08:00,13330,54,17774.86,
3347048,10:55:00,10:55:00,16090,1,0,
3347048,10:55:00,10:55:00,15489,2,406.9056,0
3347048,10:56:00,10:56:00,6793,3,1015.0281,0
3347048,10:57:00,10:57:00,6794,4,1355.5813,0
3347048,10:58:00,10:58:00,6796,5,1737.188,0
3347048,10:59:00,10:59:00,6797,6,2196.2385,0
3347048,10:59:00,10:59:00,6799,7,2599.7266,0
3347048,11:00:00,11:00:00,6801,8,2983.4524,0
3347048,11:01:00,11:01:00,4551,9,3170.4277,
3347048,11:01:00,11:01:00,4553,10,3515.6223,0
3347048,11:02:00,11:02:00,4554,11,3857.1946,0
3347048,11:02:00,11:02:00,4555,12,3927.7627,0
3347048,11:02:00,11:02:00,4556,13,4061.992,0
3347048,11:03:00,11:03:00,4557,14,4301.4893,0
3347048,11:04:00,11:04:00,4559,15,4758.719,0
3347048,11:04:00,11:04:00,4560,16,4975.7373,0
3347048,11:05:00,11:05:00,4564,17,5245.3887,0
3347048,11:05:00,11:05:00,4566,18,5466.228,0
3347048,11:06:00,11:06:00,4567,19,5858.0894,0
3347048,11:07:00,11:07:00,4568,20,6119.1196,0
3347048,11:07:00,11:07:00,4569,21,6314.1216,0
3347048,11:08:00,11:08:00,4570,22,6570.407,0
3347048,11:09:00,11:09:00,4573,23,7008.5967,0
3347048,11:09:00,11:09:00,4574,24,7221.6245,0
3347048,11:10:00,11:10:00,4576,25,7482.6465,0
3347048,11:10:00,11:10:00,4577,26,7660.6753,0
3347048,11:11:00,11:11:00,3620,27,7902.6875,
3347048,11:11:00,11:11:00,3621,28,8072.7065,0
3347048,11:11:00,11:11:00,3622,29,8301.74,0
3347048,11:12:00,11:12:00,3625,30,8677.809,0
3347048,11:13:00,11:13:00,3626,31,8830.819,0
3347048,11:14:00,11:14:00,3628,32,9177.908,0
3347048,11:14:00,11:14:00,3630,33,9539.05,0
3347048,11:15:00,11:15:00,3631,34,9743.464,0
3347048,11:16:00,11:16:00,7554,35,10287.279,0
3347048,11:17:00,11:17:00,7478,36,10388.942,
3347048,11:17:00,11:17:00,7481,37,10817.227,0
3347048,11:18:00,11:18:00,3716,38,11062.529,0
3347048,11:18:00,11:18:00,3657,39,11353.848,0
3347048,11:19:00,11:19:00,3658,40,11533.903,0
3347048,11:19:00,11:19:00,3659,41,11851.416,0
3347048,11:19:00,11:19:00,3660,42,11991.411,0
3347048,11:20:00,11:20:00,3661,43,12295.172,0
3347048,11:21:00,11:21:00,3663,44,12669.294,0
3347048,11:22:00,11:22:00,5878,45,13027.136,
3347048,11:22:00,11:22:00,5879,46,13282.697,0
3347048,11:22:00,11:22:00,5880,47,13438.905,0
3347048,11:22:00,11:22:00,5881,48,13695.073,0
3347048,11:23:00,11:23:00,5882,49,13961.075,0
3347048,11:24:00,11:24:00,16405,50,14771.954,0
3347048,11:24:00,11:24:00,5892,51,15378.768,0
3347048,11:25:00,11:25:00,5894,52,15822.95,0
3347048,11:26:00,11:26:00,5898,53,16430.195,0
3347048,11:28:00,11:28:00,13330,54,17774.86,
3347049,11:35:00,11:35:00,16090,1,0,
3347049,11:35:00,11:35:00,15489,2,406.9056,0
3347049,11:36:00,11:36:00,6793,3,1015.0281,0
3347049,11:37:00,11:37:00,6794,4,1355.5813,0
3347049,11:38:00,11:38:00,6796,5,1737.188,0
3347049,11:39:00,11:39:00,6797,6,2196.2385,0
3347049,11:39:00,11:39:00,6799,7,2599.7266,0
3347049,11:40:00,11:40:00,6801,8,2983.4524,0
3347049,11:41:00,11:41:00,4551,9,3170.4277,
3347049,11:41:00,11:41:00,4553,10,3515.6223,0
3347049,11:42:00,11:42:00,4554,11,3857.1946,0
3347049,11:42:00,11:42:00,4555,12,3927.7627,0
3347049,11:42:00,11:42:00,4556,13,4061.992,0
3347049,11:43:00,11:43:00,4557,14,4301.4893,0
3347049,11:44:00,11:44:00,4559,15,4758.719,0
3347049,11:44:00,11:44:00,4560,16,4975.7373,0
3347049,11:45:00,11:45:00,4564,17,5245.3887,0
3347049,11:45:00,11:45:00,4566,18,5466.228,0
3347049,11:46:00,11:46:00,4567,19,5858.0894,0
3347049,11:47:00,11:47:00,4568,20,6119.1196,0
3347049,11:47:00,11:47:00,4569,21,6314.1216,0
3347049,11:48:00,11:48:00,4570,22,6570.407,0
3347049,11:49:00,11:49:00,4573,23,7008.5967,0
3347049,11:49:00,11:49:00,4574,24,7221.6245,0
3347049,11:50:00,11:50:00,4576,25,7482.6465,0
3347049,11:50:00,11:50:00,4577,26,7660.6753,0
3347049,11:51:00,11:51:00,3620,27,7902.6875,
3347049,11:51:00,11:51:00,3621,28,8072.7065,0
3347049,11:51:00,11:51:00,3622,29,8301.74,0
3347049,11:52:00,11:52:00,3625,30,8677.809,0
3347049,11:53:00,11:53:00,3626,31,8830.819,0
3347049,11:54:00,11:54:00,3628,32,9177.908,0
3347049,11:54:00,11:54:00,3630,33,9539.05,0
3347049,11:55:00,11:55:00,3631,34,9743.464,0
3347049,11:56:00,11:56:00,7554,35,10287.279,0
3347049,11:57:00,11:57:00,7478,36,10388.942,
3347049,11:57:00,11:57:00,7481,37,10817.227,0
3347049,11:58:00,11:58:00,3716,38,11062.529,0
3347049,11:58:00,11:58:00,3657,39,11353.848,0
3347049,11:59:00,11:59:00,3658,40,11533.903,0
3347049,11:59:00,11:59:00,3659,41,11851.416,0
3347049,11:59:00,11:59:00,3660,42,11991.411,0
3347049,12:00:00,12:00:00,3661,43,12295.172,0
3347049,12:01:00,12:01:00,3663,44,12669.294,0
3347049,12:02:00,12:02:00,5878,45,13027.136,
3347049,12:02:00,12:02:00,5879,46,13282.697,0
3347049,12:02:00,12:02:00,5880,47,13438.905,0
3347049,12:02:00,12:02:00,5881,48,13695.073,0
3347049,12:03:00,12:03:00,5882,49,13961.075,0
3347049,12:04:00,12:04:00,16405,50,14771.954,0
3347049,12:04:00,12:04:00,5892,51,15378.768,0
3347049,12:05:00,12:05:00,5894,52,15822.95,0
3347049,12:06:00,12:06:00,5898,53,16430.195,0
3347049,12:08:00,12:08:00,13330,54,17774.86,
3347050,11:55:00,11:55:00,16090,1,0,
3347050,11:55:00,11:55:00,15489,2,406.9056,0
3347050,11:56:00,11:56:00,6793,3,1015.0281,0
3347050,11:57:00,11:57:00,6794,4,1355.5813,0
3347050,11:58:00,11:58:00,6796,5,1737.188,0
3347050,11:59:00,11:59:00,6797,6,2196.2385,0
3347050,11:59:00,11:59:00,6799,7,2599.7266,0
3347050,12:00:00,12:00:00,6801,8,2983.4524,0
3347050,12:01:00,12:01:00,4551,9,3170.4277,
3347050,12:01:00,12:01:00,4553,10,3515.6223,0
3347050,12:02:00,12:02:00,4554,11,3857.1946,0
3347050,12:02:00,12:02:00,4555,12,3927.7627,0
3347050,12:02:00,12:02:00,4556,13,4061.992,0
3347050,12:03:00,12:03:00,4557,14,4301.4893,0
3347050,12:04:00,12:04:00,4559,15,4758.719,0
3347050,12:04:00,12:04:00,4560,16,4975.7373,0
3347050,12:05:00,12:05:00,4564,17,5245.3887,0
3347050,12:05:00,12:05:00,4566,18,5466.228,0
3347050,12:06:00,12:06:00,4567,19,5858.0894,0
3347050,12:07:00,12:07:00,4568,20,6119.1196,0
3347050,12:07:00,12:07:00,4569,21,6314.1216,0
3347050,12:08:00,12:08:00,4570,22,6570.407,0
3347050,12:09:00,12:09:00,4573,23,7008.5967,0
3347050,12:09:00,12:09:00,4574,24,7221.6245,0
3347050,12:10:00,12:10:00,4576,25,7482.6465,0
3347050,12:10:00,12:10:00,4577,26,7660.6753,0
3347050,12:11:00,12:11:00,3620,27,7902.6875,
3347050,12:11:00,12:11:00,3621,28,8072.7065,0
3347050,12:11:00,12:11:00,3622,29,8301.74,0
3347050,12:12:00,12:12:00,3625,30,8677.809,0
3347050,12:13:00,12:13:00,3626,31,8830.819,0
3347050,12:14:00,12:14:00,3628,32,9177.908,0
3347050,12:14:00,12:14:00,3630,33,9539.05,0
3347050,12:15:00,12:15:00,3631,34,9743.464,0
3347050,12:16:00,12:16:00,7554,35,10287.279,0
3347050,12:17:00,12:17:00,7478,36,10388.942,
3347050,12:17:00,12:17:00,7481,37,10817.227,0
3347050,12:18:00,12:18:00,3716,38,11062.529,0
3347050,12:18:00,12:18:00,3657,39,11353.848,0
3347050,12:19:00,12:19:00,3658,40,11533.903,0
3347050,12:19:00,12:19:00,3659,41,11851.416,0
3347050,12:19:00,12:19:00,3660,42,11991.411,0
3347050,12:20:00,12:20:00,3661,43,12295.172,0
3347050,12:21:00,12:21:00,3663,44,12669.294,0
3347050,12:22:00,12:22:00,5878,45,13027.136,
3347050,12:22:00,12:22:00,5879,46,13282.697,0
3347050,12:22:00,12:22:00,5880,47,13438.905,0
3347050,12:22:00,12:22:00,5881,48,13695.073,0
3347050,12:23:00,12:23:00,5882,49,13961.075,0
3347050,12:24:00,12:24:00,16405,50,14771.954,0
3347050,12:24:00,12:24:00,5892,51,15378.768,0
3347050,12:25:00,12:25:00,5894,52,15822.95,0
3347050,12:26:00,12:26:00,5898,53,16430.195,0
3347050,12:28:00,12:28:00,13330,54,17774.86,
3347051,12:35:00,12:35:00,16090,1,0,
3347051,12:35:00,12:35:00,15489,2,406.9056,0
3347051,12:36:00,12:36:00,6793,3,1015.0281,0
3347051,12:37:00,12:37:00,6794,4,1355.5813,0
3347051,12:38:00,12:38:00,6796,5,1737.188,0
3347051,12:39:00,12:39:00,6797,6,2196.2385,0
3347051,12:39:00,12:39:00,6799,7,2599.7266,0
3347051,12:40:00,12:40:00,6801,8,2983.4524,0
3347051,12:41:00,12:41:00,4551,9,3170.4277,
3347051,12:41:00,12:41:00,4553,10,3515.6223,0
3347051,12:42:00,12:42:00,4554,11,3857.1946,0
3347051,12:42:00,12:42:00,4555,12,3927.7627,0
3347051,12:42:00,12:42:00,4556,13,4061.992,0
3347051,12:43:00,12:43:00,4557,14,4301.4893,0
3347051,12:44:00,12:44:00,4559,15,4758.719,0
3347051,12:44:00,12:44:00,4560,16,4975.7373,0
3347051,12:45:00,12:45:00,4564,17,5245.3887,0
3347051,12:45:00,12:45:00,4566,18,5466.228,0
3347051,12:46:00,12:46:00,4567,19,5858.0894,0
3347051,12:47:00,12:47:00,4568,20,6119.1196,0
3347051,12:47:00,12:47:00,4569,21,6314.1216,0
3347051,12:48:00,12:48:00,4570,22,6570.407,0
3347051,12:49:00,12:49:00,4573,23,7008.5967,0
3347051,12:49:00,12:49:00,4574,24,7221.6245,0
3347051,12:50:00,12:50:00,4576,25,7482.6465,0
3347051,12:50:00,12:50:00,4577,26,7660.6753,0
3347051,12:51:00,12:51:00,3620,27,7902.6875,
3347051,12:51:00,12:51:00,3621,28,8072.7065,0
3347051,12:51:00,12:51:00,3622,29,8301.74,0
3347051,12:52:00,12:52:00,3625,30,8677.809,0
3347051,12:53:00,12:53:00,3626,31,8830.819,0
3347051,12:54:00,12:54:00,3628,32,9177.908,0
3347051,12:54:00,12:54:00,3630,33,9539.05,0
3347051,12:55:00,12:55:00,3631,34,9743.464,0
3347051,12:56:00,12:56:00,7554,35,10287.279,0
3347051,12:57:00,12:57:00,7478,36,10388.942,
3347051,12:57:00,12:57:00,7481,37,10817.227,0
3347051,12:58:00,12:58:00,3716,38,11062.529,0
3347051,12:58:00,12:58:00,3657,39,11353.848,0
3347051,12:59:00,12:59:00,3658,40,11533.903,0
3347051,12:59:00,12:59:00,3659,41,11851.416,0
3347051,12:59:00,12:59:00,3660,42,11991.411,0
3347051,13:00:00,13:00:00,3661,43,12295.172,0
3347051,13:01:00,13:01:00,3663,44,12669.294,0
3347051,13:02:00,13:02:00,5878,45,13027.136,
3347051,13:02:00,13:02:00,5879,46,13282.697,0
3347051,13:02:00,13:02:00,5880,47,13438.905,0
3347051,13:02:00,13:02:00,5881,48,13695.073,0
3347051,13:03:00,13:03:00,5882,49,13961.075,0
3347051,13:04:00,13:04:00,16405,50,14771.954,0
3347051,13:04:00,13:04:00,5892,51,15378.768,0
3347051,13:05:00,13:05:00,5894,52,15822.95,0
3347051,13:06:00,13:06:00,5898,53,16430.195,0
3347051,13:08:00,13:08:00,13330,54,17774.86,
3347052,12:55:00,12:55:00,16090,1,0,
3347052,12:55:00,12:55:00,15489,2,406.9056,0
3347052,12:56:00,12:56:00,6793,3,1015.0281,0
3347052,12:57:00,12:57:00,6794,4,1355.5813,0
3347052,12:58:00,12:58:00,6796,5,1737.188,0
3347052,12:59:00,12:59:00,6797,6,2196.2385,0
3347052,12:59:00,12:59:00,6799,7,2599.7266,0
3347052,13:00:00,13:00:00,6801,8,2983.4524,0
3347052,13:01:00,13:01:00,4551,9,3170.4277,
3347052,13:01:00,13:01:00,4553,10,3515.6223,0
3347052,13:02:00,13:02:00,4554,11,3857.1946,0
3347052,13:02:00,13:02:00,4555,12,3927.7627,0
3347052,13:02:00,13:02:00,4556,13,4061.992,0
3347052,13:03:00,13:03:00,4557,14,4301.4893,0
3347052,13:04:00,13:04:00,4559,15,4758.719,0
3347052,13:04:00,13:04:00,4560,16,4975.7373,0
3347052,13:05:00,13:05:00,4564,17,5245.3887,0
3347052,13:05:00,13:05:00,4566,18,5466.228,0
3347052,13:06:00,13:06:00,4567,19,5858.0894,0
3347052,13:07:00,13:07:00,4568,20,6119.1196,0
3347052,13:07:00,13:07:00,4569,21,6314.1216,0
3347052,13:08:00,13:08:00,4570,22,6570.407,0
3347052,13:09:00,13:09:00,4573,23,7008.5967,0
3347052,13:09:00,13:09:00,4574,24,7221.6245,0
3347052,13:10:00,13:10:00,4576,25,7482.6465,0
3347052,13:10:00,13:10:00,4577,26,7660.6753,0
3347052,13:11:00,13:11:00,3620,27,7902.6875,
3347052,13:11:00,13:11:00,3621,28,8072.7065,0
3347052,13:11:00,13:11:00,3622,29,8301.74,0
3347052,13:12:00,13:12:00,3625,30,8677.809,0
3347052,13:13:00,13:13:00,3626,31,8830.819,0
3347052,13:14:00,13:14:00,3628,32,9177.908,0
3347052,13:14:00,13:14:00,3630,33,9539.05,0
3347052,13:15:00,13:15:00,3631,34,9743.464,0
3347052,13:16:00,13:16:00,7554,35,10287.279,0
3347052,13:17:00,13:17:00,7478,36,10388.942,
3347052,13:17:00,13:17:00,7481,37,10817.227,0
3347052,13:18:00,13:18:00,3716,38,11062.529,0
3347052,13:18:00,13:18:00,3657,39,11353.848,0
3347052,13:19:00,13:19:00,3658,40,11533.903,0
3347052,13:19:00,13:19:00,3659,41,11851.416,0
3347052,13:19:00,13:19:00,3660,42,11991.411,0
3347052,13:20:00,13:20:00,3661,43,12295.172,0
3347052,13:21:00,13:21:00,3663,44,12669.294,0
3347052,13:22:00,13:22:00,5878,45,13027.136,
3347052,13:22:00,13:22:00,5879,46,13282.697,0
3347052,13:22:00,13:22:00,5880,47,13438.905,0
3347052,13:22:00,13:22:00,5881,48,13695.073,0
3347052,13:23:00,13:23:00,5882,49,13961.075,0
3347052,13:24:00,13:24:00,16405,50,14771.954,0
3347052,13:24:00,13:24:00,5892,51,15378.768,0
3347052,13:25:00,13:25:00,5894,52,15822.95,0
3347052,13:26:00,13:26:00,5898,53,16430.195,0
3347052,13:28:00,13:28:00,13330,54,17774.86,
3347053,13:35:00,13:35:00,16090,1,0,
3347053,13:35:00,13:35:00,15489,2,406.9056,0
3347053,13:36:00,13:36:00,6793,3,1015.0281,0
3347053,13:37:00,13:37:00,6794,4,1355.5813,0
3347053,13:38:00,13:38:00,6796,5,1737.188,0
3347053,13:39:00,13:39:00,6797,6,2196.2385,0
3347053,13:39:00,13:39:00,6799,7,2599.7266,0
3347053,13:40:00,13:40:00,6801,8,2983.4524,0
3347053,13:41:00,13:41:00,4551,9,3170.4277,
3347053,13:41:00,13:41:00,4553,10,3515.6223,0
3347053,13:42:00,13:42:00,4554,11,3857.1946,0
3347053,13:42:00,13:42:00,4555,12,3927.7627,0
3347053,13:42:00,13:42:00,4556,13,4061.992,0
3347053,13:43:00,13:43:00,4557,14,4301.4893,0
3347053,13:44:00,13:44:00,4559,15,4758.719,0
3347053,13:44:00,13:44:00,4560,16,4975.7373,0
3347053,13:45:00,13:45:00,4564,17,5245.3887,0
3347053,13:45:00,13:45:00,4566,18,5466.228,0
3347053,13:46:00,13:46:00,4567,19,5858.0894,0
3347053,13:47:00,13:47:00,4568,20,6119.1196,0
3347053,13:47:00,13:47:00,4569,21,6314.1216,0
3347053,13:48:00,13:48:00,4570,22,6570.407,0
3347053,13:49:00,13:49:00,4573,23,7008.5967,0
3347053,13:49:00,13:49:00,4574,24,7221.6245,0
3347053,13:50:00,13:50:00,4576,25,7482.6465,0
3347053,13:50:00,13:50:00,4577,26,7660.6753,0
3347053,13:51:00,13:51:00,3620,27,7902.6875,
3347053,13:51:00,13:51:00,3621,28,8072.7065,0
3347053,13:51:00,13:51:00,3622,29,8301.74,0
3347053,13:52:00,13:52:00,3625,30,8677.809,0
3347053,13:53:00,13:53:00,3626,31,8830.819,0
3347053,13:54:00,13:54:00,3628,32,9177.908,0
3347053,13:54:00,13:54:00,3630,33,9539.05,0
3347053,13:55:00,13:55:00,3631,34,9743.464,0
3347053,13:56:00,13:56:00,7554,35,10287.279,0
3347053,13:57:00,13:57:00,7478,36,10388.942,
3347053,13:57:00,13:57:00,7481,37,10817.227,0
3347053,13:58:00,13:58:00,3716,38,11062.529,0
3347053,13:58:00,13:58:00,3657,39,11353.848,0
3347053,13:59:00,13:59:00,3658,40,11533.903,0
3347053,13:59:00,13:59:00,3659,41,11851.416,0
3347053,13:59:00,13:59:00,3660,42,11991.411,0
3347053,14:00:00,14:00:00,3661,43,12295.172,0
3347053,14:01:00,14:01:00,3663,44,12669.294,0
3347053,14:02:00,14:02:00,5878,45,13027.136,
3347053,14:02:00,14:02:00,5879,46,13282.697,0
3347053,14:02:00,14:02:00,5880,47,13438.905,0
3347053,14:02:00,14:02:00,5881,48,13695.073,0
3347053,14:03:00,14:03:00,5882,49,13961.075,0
3347053,14:04:00,14:04:00,16405,50,14771.954,0
3347053,14:04:00,14:04:00,5892,51,15378.768,0
3347053,14:05:00,14:05:00,5894,52,15822.95,0
3347053,14:06:00,14:06:00,5898,53,16430.195,0
3347053,14:08:00,14:08:00,13330,54,17774.86,
3347054,13:55:00,13:55:00,16090,1,0,
3347054,13:55:00,13:55:00,15489,2,406.9056,0
3347054,13:56:00,13:56:00,6793,3,1015.0281,0
3347054,13:57:00,13:57:00,6794,4,1355.5813,0
3347054,13:58:00,13:58:00,6796,5,1737.188,0
3347054,13:59:00,13:59:00,6797,6,2196.2385,0
3347054,13:59:00,13:59:00,6799,7,2599.7266,0
3347054,14:00:00,14:00:00,6801,8,2983.4524,0
3347054,14:01:00,14:01:00,4551,9,3170.4277,
3347054,14:01:00,14:01:00,4553,10,3515.6223,0
3347054,14:02:00,14:02:00,4554,11,3857.1946,0
3347054,14:02:00,14:02:00,4555,12,3927.7627,0
3347054,14:02:00,14:02:00,4556,13,4061.992,0
3347054,14:03:00,14:03:00,4557,14,4301.4893,0
3347054,14:04:00,14:04:00,4559,15,4758.719,0
3347054,14:04:00,14:04:00,4560,16,4975.7373,0
3347054,14:05:00,14:05:00,4564,17,5245.3887,0
3347054,14:05:00,14:05:00,4566,18,5466.228,0
3347054,14:06:00,14:06:00,4567,19,5858.0894,0
3347054,14:07:00,14:07:00,4568,20,6119.1196,0
3347054,14:07:00,14:07:00,4569,21,6314.1216,0
3347054,14:08:00,14:08:00,4570,22,6570.407,0
3347054,14:09:00,14:09:00,4573,23,7008.5967,0
3347054,14:09:00,14:09:00,4574,24,7221.6245,0
3347054,14:10:00,14:10:00,4576,25,7482.6465,0
3347054,14:10:00,14:10:00,4577,26,7660.6753,0
3347054,14:11:00,14:11:00,3620,27,7902.6875,
3347054,14:11:00,14:11:00,3621,28,8072.7065,0
3347054,14:11:00,14:11:00,3622,29,8301.74,0
3347054,14:12:00,14:12:00,3625,30,8677.809,0
3347054,14:13:00,14:13:00,3626,31,8830.819,0
3347054,14:14:00,14:14:00,3628,32,9177.908,0
3347054,14:14:00,14:14:00,3630,33,9539.05,0
3347054,14:15:00,14:15:00,3631,34,9743.464,0
3347054,14:16:00,14:16:00,7554,35,10287.279,0
3347054,14:17:00,14:17:00,7478,36,10388.942,
3347054,14:17:00,14:17:00,7481,37,10817.227,0
3347054,14:18:00,14:18:00,3716,38,11062.529,0
3347054,14:18:00,14:18:00,3657,39,11353.848,0
3347054,14:19:00,14:19:00,3658,40,11533.903,0
3347054,14:19:00,14:19:00,3659,41,11851.416,0
3347054,14:19:00,14:19:00,3660,42,11991.411,0
3347054,14:20:00,14:20:00,3661,43,12295.172,0
3347054,14:21:00,14:21:00,3663,44,12669.294,0
3347054,14:22:00,14:22:00,5878,45,13027.136,
3347054,14:22:00,14:22:00,5879,46,13282.697,0
3347054,14:22:00,14:22:00,5880,47,13438.905,0
3347054,14:22:00,14:22:00,5881,48,13695.073,0
3347054,14:23:00,14:23:00,5882,49,13961.075,0
3347054,14:24:00,14:24:00,16405,50,14771.954,0
3347054,14:24:00,14:24:00,5892,51,15378.768,0
3347054,14:25:00,14:25:00,5894,52,15822.95,0
3347054,14:26:00,14:26:00,5898,53,16430.195,0
3347054,14:28:00,14:28:00,13330,54,17774.86,
3347055,14:35:00,14:35:00,16090,1,0,
3347055,14:35:00,14:35:00,15489,2,406.9056,0
3347055,14:36:00,14:36:00,6793,3,1015.0281,0
3347055,14:37:00,14:37:00,6794,4,1355.5813,0
3347055,14:38:00,14:38:00,6796,5,1737.188,0
3347055,14:39:00,14:39:00,6797,6,2196.2385,0
3347055,14:39:00,14:39:00,6799,7,2599.7266,0
3347055,14:40:00,14:40:00,6801,8,2983.4524,0
3347055,14:41:00,14:41:00,4551,9,3170.4277,
3347055,14:41:00,14:41:00,4553,10,3515.6223,0
3347055,14:42:00,14:42:00,4554,11,3857.1946,0
3347055,14:42:00,14:42:00,4555,12,3927.7627,0
3347055,14:42:00,14:42:00,4556,13,4061.992,0
3347055,14:43:00,14:43:00,4557,14,4301.4893,0
3347055,14:44:00,14:44:00,4559,15,4758.719,0
3347055,14:44:00,14:44:00,4560,16,4975.7373,0
3347055,14:45:00,14:45:00,4564,17,5245.3887,0
3347055,14:45:00,14:45:00,4566,18,5466.228,0
3347055,14:46:00,14:46:00,4567,19,5858.0894,0
3347055,14:47:00,14:47:00,4568,20,6119.1196,0
3347055,14:47:00,14:47:00,4569,21,6314.1216,0
3347055,14:48:00,14:48:00,4570,22,6570.407,0
3347055,14:49:00,14:49:00,4573,23,7008.5967,0
3347055,14:49:00,14:49:00,4574,24,7221.6245,0
3347055,14:50:00,14:50:00,4576,25,7482.6465,0
3347055,14:50:00,14:50:00,4577,26,7660.6753,0
3347055,14:51:00,14:51:00,3620,27,7902.6875,
3347055,14:51:00,14:51:00,3621,28,8072.7065,0
3347055,14:51:00,14:51:00,3622,29,8301.74,0
3347055,14:52:00,14:52:00,3625,30,8677.809,0
3347055,14:53:00,14:53:00,3626,31,8830.819,0
3347055,14:54:00,14:54:00,3628,32,9177.908,0
3347055,14:54:00,14:54:00,3630,33,9539.05,0
3347055,14:55:00,14:55:00,3631,34,9743.464,0
3347055,14:56:00,14:56:00,7554,35,10287.279,0
3347055,14:57:00,14:57:00,7478,36,10388.942,
3347055,14:57:00,14:57:00,7481,37,10817.227,0
3347055,14:58:00,14:58:00,3716,38,11062.529,0
3347055,14:58:00,14:58:00,3657,39,11353.848,0
3347055,14:59:00,14:59:00,3658,40,11533.903,0
3347055,14:59:00,14:59:00,3659,41,11851.416,0
3347055,14:59:00,14:59:00,3660,42,11991.411,0
3347055,15:00:00,15:00:00,3661,43,12295.172,0
3347055,15:01:00,15:01:00,3663,44,12669.294,0
3347055,15:02:00,15:02:00,5878,45,13027.136,
3347055,15:02:00,15:02:00,5879,46,13282.697,0
3347055,15:02:00,15:02:00,5880,47,13438.905,0
3347055,15:02:00,15:02:00,5881,48,13695.073,0
3347055,15:03:00,15:03:00,5882,49,13961.075,0
3347055,15:04:00,15:04:00,16405,50,14771.954,0
3347055,15:04:00,15:04:00,5892,51,15378.768,0
3347055,15:05:00,15:05:00,5894,52,15822.95,0
3347055,15:06:00,15:06:00,5898,53,16430.195,0
3347055,15:08:00,15:08:00,13330,54,17774.86,
3347056,14:55:00,14:55:00,16090,1,0,
3347056,14:55:00,14:55:00,15489,2,406.9056,0
3347056,14:56:00,14:56:00,6793,3,1015.0281,0
3347056,14:57:00,14:57:00,6794,4,1355.5813,0
3347056,14:58:00,14:58:00,6796,5,1737.188,0
3347056,14:59:00,14:59:00,6797,6,2196.2385,0
3347056,14:59:00,14:59:00,6799,7,2599.7266,0
3347056,15:00:00,15:00:00,6801,8,2983.4524,0
3347056,15:01:00,15:01:00,4551,9,3170.4277,
3347056,15:01:00,15:01:00,4553,10,3515.6223,0
3347056,15:02:00,15:02:00,4554,11,3857.1946,0
3347056,15:02:00,15:02:00,4555,12,3927.7627,0
3347056,15:02:00,15:02:00,4556,13,4061.992,0
3347056,15:03:00,15:03:00,4557,14,4301.4893,0
3347056,15:04:00,15:04:00,4559,15,4758.719,0
3347056,15:04:00,15:04:00,4560,16,4975.7373,0
3347056,15:05:00,15:05:00,4564,17,5245.3887,0
3347056,15:05:00,15:05:00,4566,18,5466.228,0
3347056,15:06:00,15:06:00,4567,19,5858.0894,0
3347056,15:07:00,15:07:00,4568,20,6119.1196,0
3347056,15:07:00,15:07:00,4569,21,6314.1216,0
3347056,15:08:00,15:08:00,4570,22,6570.407,0
3347056,15:09:00,15:09:00,4573,23,7008.5967,0
3347056,15:09:00,15:09:00,4574,24,7221.6245,0
3347056,15:10:00,15:10:00,4576,25,7482.6465,0
3347056,15:10:00,15:10:00,4577,26,7660.6753,0
3347056,15:11:00,15:11:00,3620,27,7902.6875,
3347056,15:11:00,15:11:00,3621,28,8072.7065,0
3347056,15:12:00,15:12:00,3622,29,8301.74,0
3347056,15:13:00,15:13:00,3625,30,8677.809,0
3347056,15:13:00,15:13:00,3626,31,8830.819,0
3347056,15:14:00,15:14:00,3628,32,9177.908,0
3347056,15:15:00,15:15:00,3630,33,9539.05,0
3347056,15:16:00,15:16:00,3631,34,9743.464,0
3347056,15:17:00,15:17:00,7554,35,10287.279,0
3347056,15:18:00,15:18:00,7478,36,10388.942,
3347056,15:18:00,15:18:00,7481,37,10817.227,0
3347056,15:19:00,15:19:00,3716,38,11062.529,0
3347056,15:19:00,15:19:00,3657,39,11353.848,0
3347056,15:20:00,15:20:00,3658,40,11533.903,0
3347056,15:20:00,15:20:00,3659,41,11851.416,0
3347056,15:20:00,15:20:00,3660,42,11991.411,0
3347056,15:21:00,15:21:00,3661,43,12295.172,0
3347056,15:22:00,15:22:00,3663,44,12669.294,0
3347056,15:23:00,15:23:00,5878,45,13027.136,
3347056,15:23:00,15:23:00,5879,46,13282.697,0
3347056,15:23:00,15:23:00,5880,47,13438.905,0
3347056,15:23:00,15:23:00,5881,48,13695.073,0
3347056,15:24:00,15:24:00,5882,49,13961.075,0
3347056,15:25:00,15:25:00,16405,50,14771.954,0
3347056,15:25:00,15:25:00,5892,51,15378.768,0
3347056,15:26:00,15:26:00,5894,52,15822.95,0
3347056,15:27:00,15:27:00,5898,53,16430.195,0
3347056,15:29:00,15:29:00,13330,54,17774.86,
3347057,15:35:00,15:35:00,16090,1,0,
3347057,15:35:00,15:35:00,15489,2,406.9056,0
3347057,15:36:00,15:36:00,6793,3,1015.0281,0
3347057,15:37:00,15:37:00,6794,4,1355.5813,0
3347057,15:38:00,15:38:00,6796,5,1737.188,0
3347057,15:39:00,15:39:00,6797,6,2196.2385,0
3347057,15:39:00,15:39:00,6799,7,2599.7266,0
3347057,15:40:00,15:40:00,6801,8,2983.4524,0
3347057,15:41:00,15:41:00,4551,9,3170.4277,
3347057,15:41:00,15:41:00,4553,10,3515.6223,0
3347057,15:42:00,15:42:00,4554,11,3857.1946,0
3347057,15:42:00,15:42:00,4555,12,3927.7627,0
3347057,15:42:00,15:42:00,4556,13,4061.992,0
3347057,15:43:00,15:43:00,4557,14,4301.4893,0
3347057,15:44:00,15:44:00,4559,15,4758.719,0
3347057,15:44:00,15:44:00,4560,16,4975.7373,0
3347057,15:45:00,15:45:00,4564,17,5245.3887,0
3347057,15:45:00,15:45:00,4566,18,5466.228,0
3347057,15:46:00,15:46:00,4567,19,5858.0894,0
3347057,15:47:00,15:47:00,4568,20,6119.1196,0
3347057,15:47:00,15:47:00,4569,21,6314.1216,0
3347057,15:48:00,15:48:00,4570,22,6570.407,0
3347057,15:49:00,15:49:00,4573,23,7008.5967,0
3347057,15:49:00,15:49:00,4574,24,7221.6245,0
3347057,15:50:00,15:50:00,4576,25,7482.6465,0
3347057,15:50:00,15:50:00,4577,26,7660.6753,0
3347057,15:51:00,15:51:00,3620,27,7902.6875,
3347057,15:51:00,15:51:00,3621,28,8072.7065,0
3347057,15:52:00,15:52:00,3622,29,8301.74,0
3347057,15:53:00,15:53:00,3625,30,8677.809,0
3347057,15:53:00,15:53:00,3626,31,8830.819,0
3347057,15:54:00,15:54:00,3628,32,9177.908,0
3347057,15:55:00,15:55:00,3630,33,9539.05,0
3347057,15:56:00,15:56:00,3631,34,9743.464,0
3347057,15:57:00,15:57:00,7554,35,10287.279,0
3347057,15:58:00,15:58:00,7478,36,10388.942,
3347057,15:58:00,15:58:00,7481,37,10817.227,0
3347057,15:59:00,15:59:00,3716,38,11062.529,0
3347057,15:59:00,15:59:00,3657,39,11353.848,0
3347057,16:00:00,16:00:00,3658,40,11533.903,0
3347057,16:00:00,16:00:00,3659,41,11851.416,0
3347057,16:00:00,16:00:00,3660,42,11991.411,0
3347057,16:01:00,16:01:00,3661,43,12295.172,0
3347057,16:02:00,16:02:00,3663,44,12669.294,0
3347057,16:03:00,16:03:00,5878,45,13027.136,
3347057,16:03:00,16:03:00,5879,46,13282.697,0
3347057,16:03:00,16:03:00,5880,47,13438.905,0
3347057,16:03:00,16:03:00,5881,48,13695.073,0
3347057,16:04:00,16:04:00,5882,49,13961.075,0
3347057,16:05:00,16:05:00,16405,50,14771.954,0
3347057,16:05:00,16:05:00,5892,51,15378.768,0
3347057,16:06:00,16:06:00,5894,52,15822.95,0
3347057,16:07:00,16:07:00,5898,53,16430.195,0
3347057,16:09:00,16:09:00,13330,54,17774.86,
3347058,15:55:00,15:55:00,16090,1,0,
3347058,15:55:00,15:55:00,15489,2,406.9056,0
3347058,15:56:00,15:56:00,6793,3,1015.0281,0
3347058,15:57:00,15:57:00,6794,4,1355.5813,0
3347058,15:58:00,15:58:00,6796,5,1737.188,0
3347058,15:59:00,15:59:00,6797,6,2196.2385,0
3347058,15:59:00,15:59:00,6799,7,2599.7266,0
3347058,16:00:00,16:00:00,6801,8,2983.4524,0
3347058,16:01:00,16:01:00,4551,9,3170.4277,
3347058,16:01:00,16:01:00,4553,10,3515.6223,0
3347058,16:02:00,16:02:00,4554,11,3857.1946,0
3347058,16:02:00,16:02:00,4555,12,3927.7627,0
3347058,16:02:00,16:02:00,4556,13,4061.992,0
3347058,16:03:00,16:03:00,4557,14,4301.4893,0
3347058,16:04:00,16:04:00,4559,15,4758.719,0
3347058,16:04:00,16:04:00,4560,16,4975.7373,0
3347058,16:05:00,16:05:00,4564,17,5245.3887,0
3347058,16:05:00,16:05:00,4566,18,5466.228,0
3347058,16:06:00,16:06:00,4567,19,5858.0894,0
3347058,16:07:00,16:07:00,4568,20,6119.1196,0
3347058,16:07:00,16:07:00,4569,21,6314.1216,0
3347058,16:08:00,16:08:00,4570,22,6570.407,0
3347058,16:09:00,16:09:00,4573,23,7008.5967,0
3347058,16:09:00,16:09:00,4574,24,7221.6245,0
3347058,16:10:00,16:10:00,4576,25,7482.6465,0
3347058,16:10:00,16:10:00,4577,26,7660.6753,0
3347058,16:11:00,16:11:00,3620,27,7902.6875,
3347058,16:11:00,16:11:00,3621,28,8072.7065,0
3347058,16:12:00,16:12:00,3622,29,8301.74,0
3347058,16:13:00,16:13:00,3625,30,8677.809,0
3347058,16:13:00,16:13:00,3626,31,8830.819,0
3347058,16:14:00,16:14:00,3628,32,9177.908,0
3347058,16:15:00,16:15:00,3630,33,9539.05,0
3347058,16:16:00,16:16:00,3631,34,9743.464,0
3347058,16:17:00,16:17:00,7554,35,10287.279,0
3347058,16:18:00,16:18:00,7478,36,10388.942,
3347058,16:18:00,16:18:00,7481,37,10817.227,0
3347058,16:19:00,16:19:00,3716,38,11062.529,0
3347058,16:19:00,16:19:00,3657,39,11353.848,0
3347058,16:20:00,16:20:00,3658,40,11533.903,0
3347058,16:20:00,16:20:00,3659,41,11851.416,0
3347058,16:20:00,16:20:00,3660,42,11991.411,0
3347058,16:21:00,16:21:00,3661,43,12295.172,0
3347058,16:22:00,16:22:00,3663,44,12669.294,0
3347058,16:23:00,16:23:00,5878,45,13027.136,
3347058,16:23:00,16:23:00,5879,46,13282.697,0
3347058,16:23:00,16:23:00,5880,47,13438.905,0
3347058,16:23:00,16:23:00,5881,48,13695.073,0
3347058,16:24:00,16:24:00,5882,49,13961.075,0
3347058,16:25:00,16:25:00,16405,50,14771.954,0
3347058,16:25:00,16:25:00,5892,51,15378.768,0
3347058,16:26:00,16:26:00,5894,52,15822.95,0
3347058,16:27:00,16:27:00,5898,53,16430.195,0
3347058,16:29:00,16:29:00,13330,54,17774.86,
3347059,16:35:00,16:35:00,16090,1,0,
3347059,16:35:00,16:35:00,15489,2,406.9056,0
3347059,16:36:00,16:36:00,6793,3,1015.0281,0
3347059,16:37:00,16:37:00,6794,4,1355.5813,0
3347059,16:38:00,16:38:00,6796,5,1737.188,0
3347059,16:39:00,16:39:00,6797,6,2196.2385,0
3347059,16:39:00,16:39:00,6799,7,2599.7266,0
3347059,16:40:00,16:40:00,6801,8,2983.4524,0
3347059,16:41:00,16:41:00,4551,9,3170.4277,
3347059,16:41:00,16:41:00,4553,10,3515.6223,0
3347059,16:42:00,16:42:00,4554,11,3857.1946,0
3347059,16:42:00,16:42:00,4555,12,3927.7627,0
3347059,16:42:00,16:42:00,4556,13,4061.992,0
3347059,16:43:00,16:43:00,4557,14,4301.4893,0
3347059,16:44:00,16:44:00,4559,15,4758.719,0
3347059,16:44:00,16:44:00,4560,16,4975.7373,0
3347059,16:45:00,16:45:00,4564,17,5245.3887,0
3347059,16:45:00,16:45:00,4566,18,5466.228,0
3347059,16:46:00,16:46:00,4567,19,5858.0894,0
3347059,16:47:00,16:47:00,4568,20,6119.1196,0
3347059,16:47:00,16:47:00,4569,21,6314.1216,0
3347059,16:48:00,16:48:00,4570,22,6570.407,0
3347059,16:49:00,16:49:00,4573,23,7008.5967,0
3347059,16:49:00,16:49:00,4574,24,7221.6245,0
3347059,16:50:00,16:50:00,4576,25,7482.6465,0
3347059,16:50:00,16:50:00,4577,26,7660.6753,0
3347059,16:51:00,16:51:00,3620,27,7902.6875,
3347059,16:51:00,16:51:00,3621,28,8072.7065,0
3347059,16:52:00,16:52:00,3622,29,8301.74,0
3347059,16:53:00,16:53:00,3625,30,8677.809,0
3347059,16:53:00,16:53:00,3626,31,8830.819,0
3347059,16:54:00,16:54:00,3628,32,9177.908,0
3347059,16:55:00,16:55:00,3630,33,9539.05,0
3347059,16:56:00,16:56:00,3631,34,9743.464,0
3347059,16:57:00,16:57:00,7554,35,10287.279,0
3347059,16:58:00,16:58:00,7478,36,10388.942,
3347059,16:58:00,16:58:00,7481,37,10817.227,0
3347059,16:59:00,16:59:00,3716,38,11062.529,0
3347059,16:59:00,16:59:00,3657,39,11353.848,0
3347059,17:00:00,17:00:00,3658,40,11533.903,0
3347059,17:00:00,17:00:00,3659,41,11851.416,0
3347059,17:00:00,17:00:00,3660,42,11991.411,0
3347059,17:01:00,17:01:00,3661,43,12295.172,0
3347059,17:02:00,17:02:00,3663,44,12669.294,0
3347059,17:03:00,17:03:00,5878,45,13027.136,
3347059,17:03:00,17:03:00,5879,46,13282.697,0
3347059,17:03:00,17:03:00,5880,47,13438.905,0
3347059,17:03:00,17:03:00,5881,48,13695.073,0
3347059,17:04:00,17:04:00,5882,49,13961.075,0
3347059,17:05:00,17:05:00,16405,50,14771.954,0
3347059,17:05:00,17:05:00,5892,51,15378.768,0
3347059,17:06:00,17:06:00,5894,52,15822.95,0
3347059,17:07:00,17:07:00,5898,53,16430.195,0
3347059,17:09:00,17:09:00,13330,54,17774.86,
3347060,17:00:00,17:00:00,16090,1,0,
3347060,17:00:00,17:00:00,15489,2,406.9056,0
3347060,17:01:00,17:01:00,6793,3,1015.0281,0
3347060,17:02:00,17:02:00,6794,4,1355.5813,0
3347060,17:03:00,17:03:00,6796,5,1737.188,0
3347060,17:04:00,17:04:00,6797,6,2196.2385,0
3347060,17:04:00,17:04:00,6799,7,2599.7266,0
3347060,17:05:00,17:05:00,6801,8,2983.4524,0
3347060,17:06:00,17:06:00,4551,9,3170.4277,
3347060,17:06:00,17:06:00,4553,10,3515.6223,0
3347060,17:07:00,17:07:00,4554,11,3857.1946,0
3347060,17:07:00,17:07:00,4555,12,3927.7627,0
3347060,17:07:00,17:07:00,4556,13,4061.992,0
3347060,17:08:00,17:08:00,4557,14,4301.4893,0
3347060,17:08:00,17:08:00,4559,15,4758.719,0
3347060,17:09:00,17:09:00,4560,16,4975.7373,0
3347060,17:09:00,17:09:00,4564,17,5245.3887,0
3347060,17:10:00,17:10:00,4566,18,5466.228,0
3347060,17:11:00,17:11:00,4567,19,5858.0894,0
3347060,17:11:00,17:11:00,4568,20,6119.1196,0
3347060,17:11:00,17:11:00,4569,21,6314.1216,0
3347060,17:12:00,17:12:00,4570,22,6570.407,0
3347060,17:13:00,17:13:00,4573,23,7008.5967,0
3347060,17:13:00,17:13:00,4574,24,7221.6245,0
3347060,17:14:00,17:14:00,4576,25,7482.6465,0
3347060,17:14:00,17:14:00,4577,26,7660.6753,0
3347060,17:15:00,17:15:00,3620,27,7902.6875,
3347060,17:15:00,17:15:00,3621,28,8072.7065,0
3347060,17:15:00,17:15:00,3622,29,8301.74,0
3347060,17:16:00,17:16:00,3625,30,8677.809,0
3347060,17:17:00,17:17:00,3626,31,8830.819,0
3347060,17:18:00,17:18:00,3628,32,9177.908,0
3347060,17:18:00,17:18:00,3630,33,9539.05,0
3347060,17:19:00,17:19:00,3631,34,9743.464,0
3347060,17:20:00,17:20:00,7554,35,10287.279,0
3347060,17:21:00,17:21:00,7478,36,10388.942,
3347060,17:21:00,17:21:00,7481,37,10817.227,0
3347060,17:22:00,17:22:00,3716,38,11062.529,0
3347060,17:22:00,17:22:00,3657,39,11353.848,0
3347060,17:23:00,17:23:00,3658,40,11533.903,0
3347060,17:23:00,17:23:00,3659,41,11851.416,0
3347060,17:23:00,17:23:00,3660,42,11991.411,0
3347060,17:24:00,17:24:00,3661,43,12295.172,0
3347060,17:25:00,17:25:00,3663,44,12669.294,0
3347060,17:26:00,17:26:00,5878,45,13027.136,
3347060,17:26:00,17:26:00,5879,46,13282.697,0
3347060,17:26:00,17:26:00,5880,47,13438.905,0
3347060,17:26:00,17:26:00,5881,48,13695.073,0
3347060,17:27:00,17:27:00,5882,49,13961.075,0
3347060,17:28:00,17:28:00,16405,50,14771.954,0
3347060,17:28:00,17:28:00,5892,51,15378.768,0
3347060,17:29:00,17:29:00,5894,52,15822.95,0
3347060,17:30:00,17:30:00,5898,53,16430.195,0
3347060,17:32:00,17:32:00,13330,54,17774.86,
3347061,05:15:00,05:15:00,16090,1,0,
3347061,05:15:00,05:15:00,15489,2,406.9056,0
3347061,05:16:00,05:16:00,6793,3,1015.0281,0
3347061,05:17:00,05:17:00,6794,4,1355.5813,0
3347061,05:18:00,05:18:00,6796,5,1737.188,0
3347061,05:19:00,05:19:00,6797,6,2196.2385,0
3347061,05:19:00,05:19:00,6799,7,2599.7266,0
3347061,05:20:00,05:20:00,6801,8,2983.4524,0
3347061,05:21:00,05:21:00,4551,9,3170.4277,
3347061,05:21:00,05:21:00,4553,10,3515.6223,0
3347061,05:22:00,05:22:00,4554,11,3857.1946,0
3347061,05:22:00,05:22:00,4555,12,3927.7627,0
3347061,05:22:00,05:22:00,4556,13,4061.992,0
3347061,05:23:00,05:23:00,4557,14,4301.4893,0
3347061,05:23:00,05:23:00,4559,15,4758.719,0
3347061,05:24:00,05:24:00,4560,16,4975.7373,0
3347061,05:24:00,05:24:00,4564,17,5245.3887,0
3347061,05:25:00,05:25:00,4566,18,5466.228,0
3347061,05:26:00,05:26:00,4567,19,5858.0894,0
3347061,05:26:00,05:26:00,4568,20,6119.1196,0
3347061,05:26:00,05:26:00,4569,21,6314.1216,0
3347061,05:27:00,05:27:00,4570,22,6570.407,0
3347061,05:28:00,05:28:00,4573,23,7008.5967,0
3347061,05:28:00,05:28:00,4574,24,7221.6245,0
3347061,05:29:00,05:29:00,4576,25,7482.6465,0
3347061,05:29:00,05:29:00,4577,26,7660.6753,0
3347061,05:30:00,05:30:00,3620,27,7902.6875,
3347061,05:30:00,05:30:00,3621,28,8072.7065,0
3347061,05:30:00,05:30:00,3622,29,8301.74,0
3347061,05:31:00,05:31:00,3625,30,8677.809,0
3347061,05:32:00,05:32:00,3626,31,8830.819,0
3347061,05:33:00,05:33:00,3628,32,9177.908,0
3347061,05:33:00,05:33:00,3630,33,9539.05,0
3347061,05:34:00,05:34:00,3631,34,9743.464,0
3347061,05:35:00,05:35:00,7554,35,10287.279,0
3347061,05:36:00,05:36:00,7478,36,10388.942,
3347061,05:36:00,05:36:00,7481,37,10817.227,0
3347061,05:37:00,05:37:00,3716,38,11062.529,0
3347061,05:37:00,05:37:00,3657,39,11353.848,0
3347061,05:38:00,05:38:00,3658,40,11533.903,0
3347061,05:38:00,05:38:00,3659,41,11851.416,0
3347061,05:38:00,05:38:00,3660,42,11991.411,0
3347061,05:39:00,05:39:00,3661,43,12295.172,0
3347061,05:40:00,05:40:00,3663,44,12669.294,0
3347061,05:41:00,05:41:00,5878,45,13027.136,
3347061,05:41:00,05:41:00,5879,46,13282.697,0
3347061,05:41:00,05:41:00,5880,47,13438.905,0
3347061,05:41:00,05:41:00,5881,48,13695.073,0
3347061,05:42:00,05:42:00,5882,49,13961.075,0
3347061,05:43:00,05:43:00,16405,50,14771.954,0
3347061,05:43:00,05:43:00,5892,51,15378.768,0
3347061,05:44:00,05:44:00,5894,52,15822.95,0
3347061,05:45:00,05:45:00,5898,53,16430.195,0
3347061,05:47:00,05:47:00,13330,54,17774.86,
3347062,06:15:00,06:15:00,16090,1,0,
3347062,06:15:00,06:15:00,15489,2,406.9056,0
3347062,06:16:00,06:16:00,6793,3,1015.0281,0
3347062,06:17:00,06:17:00,6794,4,1355.5813,0
3347062,06:18:00,06:18:00,6796,5,1737.188,0
3347062,06:19:00,06:19:00,6797,6,2196.2385,0
3347062,06:19:00,06:19:00,6799,7,2599.7266,0
3347062,06:20:00,06:20:00,6801,8,2983.4524,0
3347062,06:21:00,06:21:00,4551,9,3170.4277,
3347062,06:21:00,06:21:00,4553,10,3515.6223,0
3347062,06:22:00,06:22:00,4554,11,3857.1946,0
3347062,06:22:00,06:22:00,4555,12,3927.7627,0
3347062,06:22:00,06:22:00,4556,13,4061.992,0
3347062,06:23:00,06:23:00,4557,14,4301.4893,0
3347062,06:24:00,06:24:00,4559,15,4758.719,0
3347062,06:24:00,06:24:00,4560,16,4975.7373,0
3347062,06:25:00,06:25:00,4564,17,5245.3887,0
3347062,06:25:00,06:25:00,4566,18,5466.228,0
3347062,06:26:00,06:26:00,4567,19,5858.0894,0
3347062,06:27:00,06:27:00,4568,20,6119.1196,0
3347062,06:27:00,06:27:00,4569,21,6314.1216,0
3347062,06:28:00,06:28:00,4570,22,6570.407,0
3347062,06:29:00,06:29:00,4573,23,7008.5967,0
3347062,06:29:00,06:29:00,4574,24,7221.6245,0
3347062,06:30:00,06:30:00,4576,25,7482.6465,0
3347062,06:30:00,06:30:00,4577,26,7660.6753,0
3347062,06:31:00,06:31:00,3620,27,7902.6875,
3347062,06:31:00,06:31:00,3621,28,8072.7065,0
3347062,06:31:00,06:31:00,3622,29,8301.74,0
3347062,06:32:00,06:32:00,3625,30,8677.809,0
3347062,06:33:00,06:33:00,3626,31,8830.819,0
3347062,06:34:00,06:34:00,3628,32,9177.908,0
3347062,06:34:00,06:34:00,3630,33,9539.05,0
3347062,06:35:00,06:35:00,3631,34,9743.464,0
3347062,06:36:00,06:36:00,7554,35,10287.279,0
3347062,06:37:00,06:37:00,7478,36,10388.942,
3347062,06:37:00,06:37:00,7481,37,10817.227,0
3347062,06:38:00,06:38:00,3716,38,11062.529,0
3347062,06:38:00,06:38:00,3657,39,11353.848,0
3347062,06:39:00,06:39:00,3658,40,11533.903,0
3347062,06:39:00,06:39:00,3659,41,11851.416,0
3347062,06:39:00,06:39:00,3660,42,11991.411,0
3347062,06:40:00,06:40:00,3661,43,12295.172,0
3347062,06:41:00,06:41:00,3663,44,12669.294,0
3347062,06:42:00,06:42:00,5878,45,13027.136,
3347062,06:42:00,06:42:00,5879,46,13282.697,0
3347062,06:42:00,06:42:00,5880,47,13438.905,0
3347062,06:42:00,06:42:00,5881,48,13695.073,0
3347062,06:43:00,06:43:00,5882,49,13961.075,0
3347062,06:44:00,06:44:00,16405,50,14771.954,0
3347062,06:44:00,06:44:00,5892,51,15378.768,0
3347062,06:45:00,06:45:00,5894,52,15822.95,0
3347062,06:46:00,06:46:00,5898,53,16430.195,0
3347062,06:48:00,06:48:00,13330,54,17774.86,
3347063,07:15:00,07:15:00,16090,1,0,
3347063,07:15:00,07:15:00,15489,2,406.9056,0
3347063,07:16:00,07:16:00,6793,3,1015.0281,0
3347063,07:17:00,07:17:00,6794,4,1355.5813,0
3347063,07:18:00,07:18:00,6796,5,1737.188,0
3347063,07:19:00,07:19:00,6797,6,2196.2385,0
3347063,07:19:00,07:19:00,6799,7,2599.7266,0
3347063,07:20:00,07:20:00,6801,8,2983.4524,0
3347063,07:21:00,07:21:00,4551,9,3170.4277,
3347063,07:21:00,07:21:00,4553,10,3515.6223,0
3347063,07:22:00,07:22:00,4554,11,3857.1946,0
3347063,07:22:00,07:22:00,4555,12,3927.7627,0
3347063,07:22:00,07:22:00,4556,13,4061.992,0
3347063,07:23:00,07:23:00,4557,14,4301.4893,0
3347063,07:24:00,07:24:00,4559,15,4758.719,0
3347063,07:24:00,07:24:00,4560,16,4975.7373,0
3347063,07:25:00,07:25:00,4564,17,5245.3887,0
3347063,07:25:00,07:25:00,4566,18,5466.228,0
3347063,07:26:00,07:26:00,4567,19,5858.0894,0
3347063,07:27:00,07:27:00,4568,20,6119.1196,0
3347063,07:27:00,07:27:00,4569,21,6314.1216,0
3347063,07:28:00,07:28:00,4570,22,6570.407,0
3347063,07:29:00,07:29:00,4573,23,7008.5967,0
3347063,07:29:00,07:29:00,4574,24,7221.6245,0
3347063,07:30:00,07:30:00,4576,25,7482.6465,0
3347063,07:30:00,07:30:00,4577,26,7660.6753,0
3347063,07:31:00,07:31:00,3620,27,7902.6875,
3347063,07:31:00,07:31:00,3621,28,8072.7065,0
3347063,07:31:00,07:31:00,3622,29,8301.74,0
3347063,07:32:00,07:32:00,3625,30,8677.809,0
3347063,07:33:00,07:33:00,3626,31,8830.819,0
3347063,07:34:00,07:34:00,3628,32,9177.908,0
3347063,07:34:00,07:34:00,3630,33,9539.05,0
3347063,07:35:00,07:35:00,3631,34,9743.464,0
3347063,07:36:00,07:36:00,7554,35,10287.279,0
3347063,07:37:00,07:37:00,7478,36,10388.942,
3347063,07:37:00,07:37:00,7481,37,10817.227,0
3347063,07:38:00,07:38:00,3716,38,11062.529,0
3347063,07:38:00,07:38:00,3657,39,11353.848,0
3347063,07:39:00,07:39:00,3658,40,11533.903,0
3347063,07:39:00,07:39:00,3659,41,11851.416,0
3347063,07:39:00,07:39:00,3660,42,11991.411,0
3347063,07:40:00,07:40:00,3661,43,12295.172,0
3347063,07:41:00,07:41:00,3663,44,12669.294,0
3347063,07:42:00,07:42:00,5878,45,13027.136,
3347063,07:42:00,07:42:00,5879,46,13282.697,0
3347063,07:42:00,07:42:00,5880,47,13438.905,0
3347063,07:42:00,07:42:00,5881,48,13695.073,0
3347063,07:43:00,07:43:00,5882,49,13961.075,0
3347063,07:44:00,07:44:00,16405,50,14771.954,0
3347063,07:44:00,07:44:00,5892,51,15378.768,0
3347063,07:45:00,07:45:00,5894,52,15822.95,0
3347063,07:46:00,07:46:00,5898,53,16430.195,0
3347063,07:48:00,07:48:00,13330,54,17774.86,
3347064,08:15:00,08:15:00,16090,1,0,
3347064,08:15:00,08:15:00,15489,2,406.9056,0
3347064,08:16:00,08:16:00,6793,3,1015.0281,0
3347064,08:17:00,08:17:00,6794,4,1355.5813,0
3347064,08:18:00,08:18:00,6796,5,1737.188,0
3347064,08:19:00,08:19:00,6797,6,2196.2385,0
3347064,08:19:00,08:19:00,6799,7,2599.7266,0
3347064,08:20:00,08:20:00,6801,8,2983.4524,0
3347064,08:21:00,08:21:00,4551,9,3170.4277,
3347064,08:21:00,08:21:00,4553,10,3515.6223,0
3347064,08:22:00,08:22:00,4554,11,3857.1946,0
3347064,08:22:00,08:22:00,4555,12,3927.7627,0
3347064,08:22:00,08:22:00,4556,13,4061.992,0
3347064,08:23:00,08:23:00,4557,14,4301.4893,0
3347064,08:24:00,08:24:00,4559,15,4758.719,0
3347064,08:24:00,08:24:00,4560,16,4975.7373,0
3347064,08:25:00,08:25:00,4564,17,5245.3887,0
3347064,08:25:00,08:25:00,4566,18,5466.228,0
3347064,08:26:00,08:26:00,4567,19,5858.0894,0
3347064,08:27:00,08:27:00,4568,20,6119.1196,0
3347064,08:27:00,08:27:00,4569,21,6314.1216,0
3347064,08:28:00,08:28:00,4570,22,6570.407,0
3347064,08:29:00,08:29:00,4573,23,7008.5967,0
3347064,08:29:00,08:29:00,4574,24,7221.6245,0
3347064,08:30:00,08:30:00,4576,25,7482.6465,0
3347064,08:30:00,08:30:00,4577,26,7660.6753,0
3347064,08:31:00,08:31:00,3620,27,7902.6875,
3347064,08:31:00,08:31:00,3621,28,8072.7065,0
3347064,08:31:00,08:31:00,3622,29,8301.74,0
3347064,08:32:00,08:32:00,3625,30,8677.809,0
3347064,08:33:00,08:33:00,3626,31,8830.819,0
3347064,08:34:00,08:34:00,3628,32,9177.908,0
3347064,08:34:00,08:34:00,3630,33,9539.05,0
3347064,08:35:00,08:35:00,3631,34,9743.464,0
3347064,08:36:00,08:36:00,7554,35,10287.279,0
3347064,08:37:00,08:37:00,7478,36,10388.942,
3347064,08:37:00,08:37:00,7481,37,10817.227,0
3347064,08:38:00,08:38:00,3716,38,11062.529,0
3347064,08:38:00,08:38:00,3657,39,11353.848,0
3347064,08:39:00,08:39:00,3658,40,11533.903,0
3347064,08:39:00,08:39:00,3659,41,11851.416,0
3347064,08:39:00,08:39:00,3660,42,11991.411,0
3347064,08:40:00,08:40:00,3661,43,12295.172,0
3347064,08:41:00,08:41:00,3663,44,12669.294,0
3347064,08:42:00,08:42:00,5878,45,13027.136,
3347064,08:42:00,08:42:00,5879,46,13282.697,0
3347064,08:42:00,08:42:00,5880,47,13438.905,0
3347064,08:42:00,08:42:00,5881,48,13695.073,0
3347064,08:43:00,08:43:00,5882,49,13961.075,0
3347064,08:44:00,08:44:00,16405,50,14771.954,0
3347064,08:44:00,08:44:00,5892,51,15378.768,0
3347064,08:45:00,08:45:00,5894,52,15822.95,0
3347064,08:46:00,08:46:00,5898,53,16430.195,0
3347064,08:48:00,08:48:00,13330,54,17774.86,
3347065,09:15:00,09:15:00,16090,1,0,
3347065,09:15:00,09:15:00,15489,2,406.9056,0
3347065,09:16:00,09:16:00,6793,3,1015.0281,0
3347065,09:17:00,09:17:00,6794,4,1355.5813,0
3347065,09:18:00,09:18:00,6796,5,1737.188,0
3347065,09:19:00,09:19:00,6797,6,2196.2385,0
3347065,09:19:00,09:19:00,6799,7,2599.7266,0
3347065,09:20:00,09:20:00,6801,8,2983.4524,0
3347065,09:21:00,09:21:00,4551,9,3170.4277,
3347065,09:21:00,09:21:00,4553,10,3515.6223,0
3347065,09:22:00,09:22:00,4554,11,3857.1946,0
3347065,09:22:00,09:22:00,4555,12,3927.7627,0
3347065,09:22:00,09:22:00,4556,13,4061.992,0
3347065,09:23:00,09:23:00,4557,14,4301.4893,0
3347065,09:24:00,09:24:00,4559,15,4758.719,0
3347065,09:24:00,09:24:00,4560,16,4975.7373,0
3347065,09:25:00,09:25:00,4564,17,5245.3887,0
3347065,09:25:00,09:25:00,4566,18,5466.228,0
3347065,09:26:00,09:26:00,4567,19,5858.0894,0
3347065,09:27:00,09:27:00,4568,20,6119.1196,0
3347065,09:27:00,09:27:00,4569,21,6314.1216,0
3347065,09:28:00,09:28:00,4570,22,6570.407,0
3347065,09:29:00,09:29:00,4573,23,7008.5967,0
3347065,09:29:00,09:29:00,4574,24,7221.6245,0
3347065,09:30:00,09:30:00,4576,25,7482.6465,0
3347065,09:30:00,09:30:00,4577,26,7660.6753,0
3347065,09:31:00,09:31:00,3620,27,7902.6875,
3347065,09:31:00,09:31:00,3621,28,8072.7065,0
3347065,09:31:00,09:31:00,3622,29,8301.74,0
3347065,09:32:00,09:32:00,3625,30,8677.809,0
3347065,09:33:00,09:33:00,3626,31,8830.819,0
3347065,09:34:00,09:34:00,3628,32,9177.908,0
3347065,09:34:00,09:34:00,3630,33,9539.05,0
3347065,09:35:00,09:35:00,3631,34,9743.464,0
3347065,09:36:00,09:36:00,7554,35,10287.279,0
3347065,09:37:00,09:37:00,7478,36,10388.942,
3347065,09:37:00,09:37:00,7481,37,10817.227,0
3347065,09:38:00,09:38:00,3716,38,11062.529,0
3347065,09:38:00,09:38:00,3657,39,11353.848,0
3347065,09:39:00,09:39:00,3658,40,11533.903,0
3347065,09:39:00,09:39:00,3659,41,11851.416,0
3347065,09:39:00,09:39:00,3660,42,11991.411,0
3347065,09:40:00,09:40:00,3661,43,12295.172,0
3347065,09:41:00,09:41:00,3663,44,12669.294,0
3347065,09:42:00,09:42:00,5878,45,13027.136,
3347065,09:42:00,09:42:00,5879,46,13282.697,0
3347065,09:42:00,09:42:00,5880,47,13438.905,0
3347065,09:42:00,09:42:00,5881,48,13695.073,0
3347065,09:43:00,09:43:00,5882,49,13961.075,0
3347065,09:44:00,09:44:00,16405,50,14771.954,0
3347065,09:44:00,09:44:00,5892,51,15378.768,0
3347065,09:45:00,09:45:00,5894,52,15822.95,0
3347065,09:46:00,09:46:00,5898,53,16430.195,0
3347065,09:48:00,09:48:00,13330,54,17774.86,
3347066,10:15:00,10:15:00,16090,1,0,
3347066,10:15:00,10:15:00,15489,2,406.9056,0
3347066,10:16:00,10:16:00,6793,3,1015.0281,0
3347066,10:17:00,10:17:00,6794,4,1355.5813,0
3347066,10:18:00,10:18:00,6796,5,1737.188,0
3347066,10:19:00,10:19:00,6797,6,2196.2385,0
3347066,10:19:00,10:19:00,6799,7,2599.7266,0
3347066,10:20:00,10:20:00,6801,8,2983.4524,0
3347066,10:21:00,10:21:00,4551,9,3170.4277,
3347066,10:21:00,10:21:00,4553,10,3515.6223,0
3347066,10:22:00,10:22:00,4554,11,3857.1946,0
3347066,10:22:00,10:22:00,4555,12,3927.7627,0
3347066,10:22:00,10:22:00,4556,13,4061.992,0
3347066,10:23:00,10:23:00,4557,14,4301.4893,0
3347066,10:24:00,10:24:00,4559,15,4758.719,0
3347066,10:24:00,10:24:00,4560,16,4975.7373,0
3347066,10:25:00,10:25:00,4564,17,5245.3887,0
3347066,10:25:00,10:25:00,4566,18,5466.228,0
3347066,10:26:00,10:26:00,4567,19,5858.0894,0
3347066,10:27:00,10:27:00,4568,20,6119.1196,0
3347066,10:27:00,10:27:00,4569,21,6314.1216,0
3347066,10:28:00,10:28:00,4570,22,6570.407,0
3347066,10:29:00,10:29:00,4573,23,7008.5967,0
3347066,10:29:00,10:29:00,4574,24,7221.6245,0
3347066,10:30:00,10:30:00,4576,25,7482.6465,0
3347066,10:30:00,10:30:00,4577,26,7660.6753,0
3347066,10:31:00,10:31:00,3620,27,7902.6875,
3347066,10:31:00,10:31:00,3621,28,8072.7065,0
3347066,10:31:00,10:31:00,3622,29,8301.74,0
3347066,10:32:00,10:32:00,3625,30,8677.809,0
3347066,10:33:00,10:33:00,3626,31,8830.819,0
3347066,10:34:00,10:34:00,3628,32,9177.908,0
3347066,10:34:00,10:34:00,3630,33,9539.05,0
3347066,10:35:00,10:35:00,3631,34,9743.464,0
3347066,10:36:00,10:36:00,7554,35,10287.279,0
3347066,10:37:00,10:37:00,7478,36,10388.942,
3347066,10:37:00,10:37:00,7481,37,10817.227,0
3347066,10:38:00,10:38:00,3716,38,11062.529,0
3347066,10:38:00,10:38:00,3657,39,11353.848,0
3347066,10:39:00,10:39:00,3658,40,11533.903,0
3347066,10:39:00,10:39:00,3659,41,11851.416,0
3347066,10:39:00,10:39:00,3660,42,11991.411,0
3347066,10:40:00,10:40:00,3661,43,12295.172,0
3347066,10:41:00,10:41:00,3663,44,12669.294,0
3347066,10:42:00,10:42:00,5878,45,13027.136,
3347066,10:42:00,10:42:00,5879,46,13282.697,0
3347066,10:42:00,10:42:00,5880,47,13438.905,0
3347066,10:42:00,10:42:00,5881,48,13695.073,0
3347066,10:43:00,10:43:00,5882,49,13961.075,0
3347066,10:44:00,10:44:00,16405,50,14771.954,0
3347066,10:44:00,10:44:00,5892,51,15378.768,0
3347066,10:45:00,10:45:00,5894,52,15822.95,0
3347066,10:46:00,10:46:00,5898,53,16430.195,0
3347066,10:48:00,10:48:00,13330,54,17774.86,
3347067,11:15:00,11:15:00,16090,1,0,
3347067,11:15:00,11:15:00,15489,2,406.9056,0
3347067,11:16:00,11:16:00,6793,3,1015.0281,0
3347067,11:17:00,11:17:00,6794,4,1355.5813,0
3347067,11:18:00,11:18:00,6796,5,1737.188,0
3347067,11:19:00,11:19:00,6797,6,2196.2385,0
3347067,11:19:00,11:19:00,6799,7,2599.7266,0
3347067,11:20:00,11:20:00,6801,8,2983.4524,0
3347067,11:21:00,11:21:00,4551,9,3170.4277,
3347067,11:21:00,11:21:00,4553,10,3515.6223,0
3347067,11:22:00,11:22:00,4554,11,3857.1946,0
3347067,11:22:00,11:22:00,4555,12,3927.7627,0
3347067,11:22:00,11:22:00,4556,13,4061.992,0
3347067,11:23:00,11:23:00,4557,14,4301.4893,0
3347067,11:24:00,11:24:00,4559,15,4758.719,0
3347067,11:24:00,11:24:00,4560,16,4975.7373,0
3347067,11:25:00,11:25:00,4564,17,5245.3887,0
3347067,11:25:00,11:25:00,4566,18,5466.228,0
3347067,11:26:00,11:26:00,4567,19,5858.0894,0
3347067,11:27:00,11:27:00,4568,20,6119.1196,0
3347067,11:27:00,11:27:00,4569,21,6314.1216,0
3347067,11:28:00,11:28:00,4570,22,6570.407,0
3347067,11:29:00,11:29:00,4573,23,7008.5967,0
3347067,11:29:00,11:29:00,4574,24,7221.6245,0
3347067,11:30:00,11:30:00,4576,25,7482.6465,0
3347067,11:30:00,11:30:00,4577,26,7660.6753,0
3347067,11:31:00,11:31:00,3620,27,7902.6875,
3347067,11:31:00,11:31:00,3621,28,8072.7065,0
3347067,11:31:00,11:31:00,3622,29,8301.74,0
3347067,11:32:00,11:32:00,3625,30,8677.809,0
3347067,11:33:00,11:33:00,3626,31,8830.819,0
3347067,11:34:00,11:34:00,3628,32,9177.908,0
3347067,11:34:00,11:34:00,3630,33,9539.05,0
3347067,11:35:00,11:35:00,3631,34,9743.464,0
3347067,11:36:00,11:36:00,7554,35,10287.279,0
3347067,11:37:00,11:37:00,7478,36,10388.942,
3347067,11:37:00,11:37:00,7481,37,10817.227,0
3347067,11:38:00,11:38:00,3716,38,11062.529,0
3347067,11:38:00,11:38:00,3657,39,11353.848,0
3347067,11:39:00,11:39:00,3658,40,11533.903,0
3347067,11:39:00,11:39:00,3659,41,11851.416,0
3347067,11:39:00,11:39:00,3660,42,11991.411,0
3347067,11:40:00,11:40:00,3661,43,12295.172,0
3347067,11:41:00,11:41:00,3663,44,12669.294,0
3347067,11:42:00,11:42:00,5878,45,13027.136,
3347067,11:42:00,11:42:00,5879,46,13282.697,0
3347067,11:42:00,11:42:00,5880,47,13438.905,0
3347067,11:42:00,11:42:00,5881,48,13695.073,0
3347067,11:43:00,11:43:00,5882,49,13961.075,0
3347067,11:44:00,11:44:00,16405,50,14771.954,0
3347067,11:44:00,11:44:00,5892,51,15378.768,0
3347067,11:45:00,11:45:00,5894,52,15822.95,0
3347067,11:46:00,11:46:00,5898,53,16430.195,0
3347067,11:48:00,11:48:00,13330,54,17774.86,
3347068,12:15:00,12:15:00,16090,1,0,
3347068,12:15:00,12:15:00,15489,2,406.9056,0
3347068,12:16:00,12:16:00,6793,3,1015.0281,0
3347068,12:17:00,12:17:00,6794,4,1355.5813,0
3347068,12:18:00,12:18:00,6796,5,1737.188,0
3347068,12:19:00,12:19:00,6797,6,2196.2385,0
3347068,12:19:00,12:19:00,6799,7,2599.7266,0
3347068,12:20:00,12:20:00,6801,8,2983.4524,0
3347068,12:21:00,12:21:00,4551,9,3170.4277,
3347068,12:21:00,12:21:00,4553,10,3515.6223,0
3347068,12:22:00,12:22:00,4554,11,3857.1946,0
3347068,12:22:00,12:22:00,4555,12,3927.7627,0
3347068,12:22:00,12:22:00,4556,13,4061.992,0
3347068,12:23:00,12:23:00,4557,14,4301.4893,0
3347068,12:24:00,12:24:00,4559,15,4758.719,0
3347068,12:24:00,12:24:00,4560,16,4975.7373,0
3347068,12:25:00,12:25:00,4564,17,5245.3887,0
3347068,12:25:00,12:25:00,4566,18,5466.228,0
3347068,12:26:00,12:26:00,4567,19,5858.0894,0
3347068,12:27:00,12:27:00,4568,20,6119.1196,0
3347068,12:27:00,12:27:00,4569,21,6314.1216,0
3347068,12:28:00,12:28:00,4570,22,6570.407,0
3347068,12:29:00,12:29:00,4573,23,7008.5967,0
3347068,12:29:00,12:29:00,4574,24,7221.6245,0
3347068,12:30:00,12:30:00,4576,25,7482.6465,0
3347068,12:30:00,12:30:00,4577,26,7660.6753,0
3347068,12:31:00,12:31:00,3620,27,7902.6875,
3347068,12:31:00,12:31:00,3621,28,8072.7065,0
3347068,12:31:00,12:31:00,3622,29,8301.74,0
3347068,12:32:00,12:32:00,3625,30,8677.809,0
3347068,12:33:00,12:33:00,3626,31,8830.819,0
3347068,12:34:00,12:34:00,3628,32,9177.908,0
3347068,12:34:00,12:34:00,3630,33,9539.05,0
3347068,12:35:00,12:35:00,3631,34,9743.464,0
3347068,12:36:00,12:36:00,7554,35,10287.279,0
3347068,12:37:00,12:37:00,7478,36,10388.942,
3347068,12:37:00,12:37:00,7481,37,10817.227,0
3347068,12:38:00,12:38:00,3716,38,11062.529,0
3347068,12:38:00,12:38:00,3657,39,11353.848,0
3347068,12:39:00,12:39:00,3658,40,11533.903,0
3347068,12:39:00,12:39:00,3659,41,11851.416,0
3347068,12:39:00,12:39:00,3660,42,11991.411,0
3347068,12:40:00,12:40:00,3661,43,12295.172,0
3347068,12:41:00,12:41:00,3663,44,12669.294,0
3347068,12:42:00,12:42:00,5878,45,13027.136,
3347068,12:42:00,12:42:00,5879,46,13282.697,0
3347068,12:42:00,12:42:00,5880,47,13438.905,0
3347068,12:42:00,12:42:00,5881,48,13695.073,0
3347068,12:43:00,12:43:00,5882,49,13961.075,0
3347068,12:44:00,12:44:00,16405,50,14771.954,0
3347068,12:44:00,12:44:00,5892,51,15378.768,0
3347068,12:45:00,12:45:00,5894,52,15822.95,0
3347068,12:46:00,12:46:00,5898,53,16430.195,0
3347068,12:48:00,12:48:00,13330,54,17774.86,
3347069,13:15:00,13:15:00,16090,1,0,
3347069,13:15:00,13:15:00,15489,2,406.9056,0
3347069,13:16:00,13:16:00,6793,3,1015.0281,0
3347069,13:17:00,13:17:00,6794,4,1355.5813,0
3347069,13:18:00,13:18:00,6796,5,1737.188,0
3347069,13:19:00,13:19:00,6797,6,2196.2385,0
3347069,13:19:00,13:19:00,6799,7,2599.7266,0
3347069,13:20:00,13:20:00,6801,8,2983.4524,0
3347069,13:21:00,13:21:00,4551,9,3170.4277,
3347069,13:21:00,13:21:00,4553,10,3515.6223,0
3347069,13:22:00,13:22:00,4554,11,3857.1946,0
3347069,13:22:00,13:22:00,4555,12,3927.7627,0
3347069,13:22:00,13:22:00,4556,13,4061.992,0
3347069,13:23:00,13:23:00,4557,14,4301.4893,0
3347069,13:24:00,13:24:00,4559,15,4758.719,0
3347069,13:24:00,13:24:00,4560,16,4975.7373,0
3347069,13:25:00,13:25:00,4564,17,5245.3887,0
3347069,13:25:00,13:25:00,4566,18,5466.228,0
3347069,13:26:00,13:26:00,4567,19,5858.0894,0
3347069,13:27:00,13:27:00,4568,20,6119.1196,0
3347069,13:27:00,13:27:00,4569,21,6314.1216,0
3347069,13:28:00,13:28:00,4570,22,6570.407,0
3347069,13:29:00,13:29:00,4573,23,7008.5967,0
3347069,13:29:00,13:29:00,4574,24,7221.6245,0
3347069,13:30:00,13:30:00,4576,25,7482.6465,0
3347069,13:30:00,13:30:00,4577,26,7660.6753,0
3347069,13:31:00,13:31:00,3620,27,7902.6875,
3347069,13:31:00,13:31:00,3621,28,8072.7065,0
3347069,13:31:00,13:31:00,3622,29,8301.74,0
3347069,13:32:00,13:32:00,3625,30,8677.809,0
3347069,13:33:00,13:33:00,3626,31,8830.819,0
3347069,13:34:00,13:34:00,3628,32,9177.908,0
3347069,13:34:00,13:34:00,3630,33,9539.05,0
3347069,13:35:00,13:35:00,3631,34,9743.464,0
3347069,13:36:00,13:36:00,7554,35,10287.279,0
3347069,13:37:00,13:37:00,7478,36,10388.942,
3347069,13:37:00,13:37:00,7481,37,10817.227,0
3347069,13:38:00,13:38:00,3716,38,11062.529,0
3347069,13:38:00,13:38:00,3657,39,11353.848,0
3347069,13:39:00,13:39:00,3658,40,11533.903,0
3347069,13:39:00,13:39:00,3659,41,11851.416,0
3347069,13:39:00,13:39:00,3660,42,11991.411,0
3347069,13:40:00,13:40:00,3661,43,12295.172,0
3347069,13:41:00,13:41:00,3663,44,12669.294,0
3347069,13:42:00,13:42:00,5878,45,13027.136,
3347069,13:42:00,13:42:00,5879,46,13282.697,0
3347069,13:42:00,13:42:00,5880,47,13438.905,0
3347069,13:42:00,13:42:00,5881,48,13695.073,0
3347069,13:43:00,13:43:00,5882,49,13961.075,0
3347069,13:44:00,13:44:00,16405,50,14771.954,0
3347069,13:44:00,13:44:00,5892,51,15378.768,0
3347069,13:45:00,13:45:00,5894,52,15822.95,0
3347069,13:46:00,13:46:00,5898,53,16430.195,0
3347069,13:48:00,13:48:00,13330,54,17774.86,
3347070,14:15:00,14:15:00,16090,1,0,
3347070,14:15:00,14:15:00,15489,2,406.9056,0
3347070,14:16:00,14:16:00,6793,3,1015.0281,0
3347070,14:17:00,14:17:00,6794,4,1355.5813,0
3347070,14:18:00,14:18:00,6796,5,1737.188,0
3347070,14:19:00,14:19:00,6797,6,2196.2385,0
3347070,14:19:00,14:19:00,6799,7,2599.7266,0
3347070,14:20:00,14:20:00,6801,8,2983.4524,0
3347070,14:21:00,14:21:00,4551,9,3170.4277,
3347070,14:21:00,14:21:00,4553,10,3515.6223,0
3347070,14:22:00,14:22:00,4554,11,3857.1946,0
3347070,14:22:00,14:22:00,4555,12,3927.7627,0
3347070,14:22:00,14:22:00,4556,13,4061.992,0
3347070,14:23:00,14:23:00,4557,14,4301.4893,0
3347070,14:24:00,14:24:00,4559,15,4758.719,0
3347070,14:24:00,14:24:00,4560,16,4975.7373,0
3347070,14:25:00,14:25:00,4564,17,5245.3887,0
3347070,14:25:00,14:25:00,4566,18,5466.228,0
3347070,14:26:00,14:26:00,4567,19,5858.0894,0
3347070,14:27:00,14:27:00,4568,20,6119.1196,0
3347070,14:27:00,14:27:00,4569,21,6314.1216,0
3347070,14:28:00,14:28:00,4570,22,6570.407,0
3347070,14:29:00,14:29:00,4573,23,7008.5967,0
3347070,14:29:00,14:29:00,4574,24,7221.6245,0
3347070,14:30:00,14:30:00,4576,25,7482.6465,0
3347070,14:30:00,14:30:00,4577,26,7660.6753,0
3347070,14:31:00,14:31:00,3620,27,7902.6875,
3347070,14:31:00,14:31:00,3621,28,8072.7065,0
3347070,14:31:00,14:31:00,3622,29,8301.74,0
3347070,14:32:00,14:32:00,3625,30,8677.809,0
3347070,14:33:00,14:33:00,3626,31,8830.819,0
3347070,14:34:00,14:34:00,3628,32,9177.908,0
3347070,14:34:00,14:34:00,3630,33,9539.05,0
3347070,14:35:00,14:35:00,3631,34,9743.464,0
3347070,14:36:00,14:36:00,7554,35,10287.279,0
3347070,14:37:00,14:37:00,7478,36,10388.942,
3347070,14:37:00,14:37:00,7481,37,10817.227,0
3347070,14:38:00,14:38:00,3716,38,11062.529,0
3347070,14:38:00,14:38:00,3657,39,11353.848,0
3347070,14:39:00,14:39:00,3658,40,11533.903,0
3347070,14:39:00,14:39:00,3659,41,11851.416,0
3347070,14:39:00,14:39:00,3660,42,11991.411,0
3347070,14:40:00,14:40:00,3661,43,12295.172,0
3347070,14:41:00,14:41:00,3663,44,12669.294,0
3347070,14:42:00,14:42:00,5878,45,13027.136,
3347070,14:42:00,14:42:00,5879,46,13282.697,0
3347070,14:42:00,14:42:00,5880,47,13438.905,0
3347070,14:42:00,14:42:00,5881,48,13695.073,0
3347070,14:43:00,14:43:00,5882,49,13961.075,0
3347070,14:44:00,14:44:00,16405,50,14771.954,0
3347070,14:44:00,14:44:00,5892,51,15378.768,0
3347070,14:45:00,14:45:00,5894,52,15822.95,0
3347070,14:46:00,14:46:00,5898,53,16430.195,0
3347070,14:48:00,14:48:00,13330,54,17774.86,
3347071,15:15:00,15:15:00,16090,1,0,
3347071,15:15:00,15:15:00,15489,2,406.9056,0
3347071,15:16:00,15:16:00,6793,3,1015.0281,0
3347071,15:17:00,15:17:00,6794,4,1355.5813,0
3347071,15:18:00,15:18:00,6796,5,1737.188,0
3347071,15:19:00,15:19:00,6797,6,2196.2385,0
3347071,15:19:00,15:19:00,6799,7,2599.7266,0
3347071,15:20:00,15:20:00,6801,8,2983.4524,0
3347071,15:21:00,15:21:00,4551,9,3170.4277,
3347071,15:21:00,15:21:00,4553,10,3515.6223,0
3347071,15:22:00,15:22:00,4554,11,3857.1946,0
3347071,15:22:00,15:22:00,4555,12,3927.7627,0
3347071,15:22:00,15:22:00,4556,13,4061.992,0
3347071,15:23:00,15:23:00,4557,14,4301.4893,0
3347071,15:24:00,15:24:00,4559,15,4758.719,0
3347071,15:24:00,15:24:00,4560,16,4975.7373,0
3347071,15:25:00,15:25:00,4564,17,5245.3887,0
3347071,15:25:00,15:25:00,4566,18,5466.228,0
3347071,15:26:00,15:26:00,4567,19,5858.0894,0
3347071,15:27:00,15:27:00,4568,20,6119.1196,0
3347071,15:27:00,15:27:00,4569,21,6314.1216,0
3347071,15:28:00,15:28:00,4570,22,6570.407,0
3347071,15:29:00,15:29:00,4573,23,7008.5967,0
3347071,15:29:00,15:29:00,4574,24,7221.6245,0
3347071,15:30:00,15:30:00,4576,25,7482.6465,0
3347071,15:30:00,15:30:00,4577,26,7660.6753,0
3347071,15:31:00,15:31:00,3620,27,7902.6875,
3347071,15:31:00,15:31:00,3621,28,8072.7065,0
3347071,15:32:00,15:32:00,3622,29,8301.74,0
3347071,15:33:00,15:33:00,3625,30,8677.809,0
3347071,15:33:00,15:33:00,3626,31,8830.819,0
3347071,15:34:00,15:34:00,3628,32,9177.908,0
3347071,15:35:00,15:35:00,3630,33,9539.05,0
3347071,15:36:00,15:36:00,3631,34,9743.464,0
3347071,15:37:00,15:37:00,7554,35,10287.279,0
3347071,15:38:00,15:38:00,7478,36,10388.942,
3347071,15:38:00,15:38:00,7481,37,10817.227,0
3347071,15:39:00,15:39:00,3716,38,11062.529,0
3347071,15:39:00,15:39:00,3657,39,11353.848,0
3347071,15:40:00,15:40:00,3658,40,11533.903,0
3347071,15:40:00,15:40:00,3659,41,11851.416,0
3347071,15:40:00,15:40:00,3660,42,11991.411,0
3347071,15:41:00,15:41:00,3661,43,12295.172,0
3347071,15:42:00,15:42:00,3663,44,12669.294,0
3347071,15:43:00,15:43:00,5878,45,13027.136,
3347071,15:43:00,15:43:00,5879,46,13282.697,0
3347071,15:43:00,15:43:00,5880,47,13438.905,0
3347071,15:43:00,15:43:00,5881,48,13695.073,0
3347071,15:44:00,15:44:00,5882,49,13961.075,0
3347071,15:45:00,15:45:00,16405,50,14771.954,0
3347071,15:45:00,15:45:00,5892,51,15378.768,0
3347071,15:46:00,15:46:00,5894,52,15822.95,0
3347071,15:47:00,15:47:00,5898,53,16430.195,0
3347071,15:49:00,15:49:00,13330,54,17774.86,
3347072,16:15:00,16:15:00,16090,1,0,
3347072,16:15:00,16:15:00,15489,2,406.9056,0
3347072,16:16:00,16:16:00,6793,3,1015.0281,0
3347072,16:17:00,16:17:00,6794,4,1355.5813,0
3347072,16:18:00,16:18:00,6796,5,1737.188,0
3347072,16:19:00,16:19:00,6797,6,2196.2385,0
3347072,16:19:00,16:19:00,6799,7,2599.7266,0
3347072,16:20:00,16:20:00,6801,8,2983.4524,0
3347072,16:21:00,16:21:00,4551,9,3170.4277,
3347072,16:21:00,16:21:00,4553,10,3515.6223,0
3347072,16:22:00,16:22:00,4554,11,3857.1946,0
3347072,16:22:00,16:22:00,4555,12,3927.7627,0
3347072,16:22:00,16:22:00,4556,13,4061.992,0
3347072,16:23:00,16:23:00,4557,14,4301.4893,0
3347072,16:24:00,16:24:00,4559,15,4758.719,0
3347072,16:24:00,16:24:00,4560,16,4975.7373,0
3347072,16:25:00,16:25:00,4564,17,5245.3887,0
3347072,16:25:00,16:25:00,4566,18,5466.228,0
3347072,16:26:00,16:26:00,4567,19,5858.0894,0
3347072,16:27:00,16:27:00,4568,20,6119.1196,0
3347072,16:27:00,16:27:00,4569,21,6314.1216,0
3347072,16:28:00,16:28:00,4570,22,6570.407,0
3347072,16:29:00,16:29:00,4573,23,7008.5967,0
3347072,16:29:00,16:29:00,4574,24,7221.6245,0
3347072,16:30:00,16:30:00,4576,25,7482.6465,0
3347072,16:30:00,16:30:00,4577,26,7660.6753,0
3347072,16:31:00,16:31:00,3620,27,7902.6875,
3347072,16:31:00,16:31:00,3621,28,8072.7065,0
3347072,16:32:00,16:32:00,3622,29,8301.74,0
3347072,16:33:00,16:33:00,3625,30,8677.809,0
3347072,16:33:00,16:33:00,3626,31,8830.819,0
3347072,16:34:00,16:34:00,3628,32,9177.908,0
3347072,16:35:00,16:35:00,3630,33,9539.05,0
3347072,16:36:00,16:36:00,3631,34,9743.464,0
3347072,16:37:00,16:37:00,7554,35,10287.279,0
3347072,16:38:00,16:38:00,7478,36,10388.942,
3347072,16:38:00,16:38:00,7481,37,10817.227,0
3347072,16:39:00,16:39:00,3716,38,11062.529,0
3347072,16:39:00,16:39:00,3657,39,11353.848,0
3347072,16:40:00,16:40:00,3658,40,11533.903,0
3347072,16:40:00,16:40:00,3659,41,11851.416,0
3347072,16:40:00,16:40:00,3660,42,11991.411,0
3347072,16:41:00,16:41:00,3661,43,12295.172,0
3347072,16:42:00,16:42:00,3663,44,12669.294,0
3347072,16:43:00,16:43:00,5878,45,13027.136,
3347072,16:43:00,16:43:00,5879,46,13282.697,0
3347072,16:43:00,16:43:00,5880,47,13438.905,0
3347072,16:43:00,16:43:00,5881,48,13695.073,0
3347072,16:44:00,16:44:00,5882,49,13961.075,0
3347072,16:45:00,16:45:00,16405,50,14771.954,0
3347072,16:45:00,16:45:00,5892,51,15378.768,0
3347072,16:46:00,16:46:00,5894,52,15822.95,0
3347072,16:47:00,16:47:00,5898,53,16430.195,0
3347072,16:49:00,16:49:00,13330,54,17774.86,
3347110,21:00:00,21:00:00,16090,1,0,
3347110,21:00:00,21:00:00,15489,2,406.9056,0
3347110,21:01:00,21:01:00,6793,3,1015.0281,0
3347110,21:02:00,21:02:00,6794,4,1355.5813,0
3347110,21:03:00,21:03:00,6796,5,1737.188,0
3347110,21:04:00,21:04:00,6797,6,2196.2385,0
3347110,21:04:00,21:04:00,6799,7,2599.7266,0
3347110,21:05:00,21:05:00,6801,8,2983.4524,0
3347110,21:06:00,21:06:00,4551,9,3170.4277,
3347110,21:06:00,21:06:00,4553,10,3515.6223,0
3347110,21:07:00,21:07:00,4554,11,3857.1946,0
3347110,21:07:00,21:07:00,4555,12,3927.7627,0
3347110,21:07:00,21:07:00,4556,13,4061.992,0
3347110,21:07:00,21:07:00,4557,14,4301.4893,0
3347110,21:08:00,21:08:00,4559,15,4758.719,0
3347110,21:09:00,21:09:00,4560,16,4975.7373,0
3347110,21:09:00,21:09:00,4564,17,5245.3887,0
3347110,21:09:00,21:09:00,4566,18,5466.228,0
3347110,21:10:00,21:10:00,4567,19,5858.0894,0
3347110,21:10:00,21:10:00,4568,20,6119.1196,0
3347110,21:11:00,21:11:00,4569,21,6314.1216,0
3347110,21:11:00,21:11:00,4570,22,6570.407,0
3347110,21:12:00,21:12:00,4573,23,7008.5967,0
3347110,21:12:00,21:12:00,4574,24,7221.6245,0
3347110,21:13:00,21:13:00,4576,25,7482.6465,0
3347110,21:13:00,21:13:00,4577,26,7660.6753,0
3347110,21:14:00,21:14:00,3620,27,7902.6875,
3347110,21:14:00,21:14:00,3621,28,8072.7065,0
3347110,21:14:00,21:14:00,3622,29,8301.74,0
3347110,21:15:00,21:15:00,3625,30,8677.809,0
3347110,21:15:00,21:15:00,3626,31,8830.819,0
3347110,21:16:00,21:16:00,3628,32,9177.908,0
3347110,21:17:00,21:17:00,3630,33,9539.05,0
3347110,21:17:00,21:17:00,3631,34,9743.464,0
3347110,21:18:00,21:18:00,7554,35,10287.279,0
3347110,21:19:00,21:19:00,7478,36,10388.942,
3347110,21:19:00,21:19:00,7481,37,10817.227,0
3347110,21:20:00,21:20:00,3716,38,11062.529,0
3347110,21:21:00,21:21:00,3657,39,11353.848,0
3347110,21:21:00,21:21:00,3658,40,11533.903,0
3347110,21:22:00,21:22:00,3659,41,11851.416,0
3347110,21:22:00,21:22:00,3660,42,11991.411,0
3347110,21:23:00,21:23:00,3661,43,12295.172,0
3347110,21:24:00,21:24:00,3663,44,12669.294,0
3347110,21:25:00,21:25:00,5878,45,13027.136,
3347110,21:25:00,21:25:00,5879,46,13282.697,0
3347110,21:25:00,21:25:00,5880,47,13438.905,0
3347110,21:25:00,21:25:00,5881,48,13695.073,0
3347110,21:25:00,21:25:00,5882,49,13961.075,0
3347110,21:26:00,21:26:00,16405,50,14771.954,0
3347110,21:27:00,21:27:00,5892,51,15378.768,0
3347110,21:27:00,21:27:00,5894,52,15822.95,0
3347110,21:28:00,21:28:00,5898,53,16430.195,0
3347110,21:30:00,21:30:00,13330,54,17774.86,
3347111,20:20:00,20:20:00,16090,1,0,
3347111,20:20:00,20:20:00,15489,2,406.9056,0
3347111,20:21:00,20:21:00,6793,3,1015.0281,0
3347111,20:22:00,20:22:00,6794,4,1355.5813,0
3347111,20:23:00,20:23:00,6796,5,1737.188,0
3347111,20:24:00,20:24:00,6797,6,2196.2385,0
3347111,20:24:00,20:24:00,6799,7,2599.7266,0
3347111,20:25:00,20:25:00,6801,8,2983.4524,0
3347111,20:26:00,20:26:00,4551,9,3170.4277,
3347111,20:26:00,20:26:00,4553,10,3515.6223,0
3347111,20:27:00,20:27:00,4554,11,3857.1946,0
3347111,20:27:00,20:27:00,4555,12,3927.7627,0
3347111,20:27:00,20:27:00,4556,13,4061.992,0
3347111,20:27:00,20:27:00,4557,14,4301.4893,0
3347111,20:28:00,20:28:00,4559,15,4758.719,0
3347111,20:29:00,20:29:00,4560,16,4975.7373,0
3347111,20:29:00,20:29:00,4564,17,5245.3887,0
3347111,20:29:00,20:29:00,4566,18,5466.228,0
3347111,20:30:00,20:30:00,4567,19,5858.0894,0
3347111,20:30:00,20:30:00,4568,20,6119.1196,0
3347111,20:31:00,20:31:00,4569,21,6314.1216,0
3347111,20:31:00,20:31:00,4570,22,6570.407,0
3347111,20:32:00,20:32:00,4573,23,7008.5967,0
3347111,20:32:00,20:32:00,4574,24,7221.6245,0
3347111,20:33:00,20:33:00,4576,25,7482.6465,0
3347111,20:33:00,20:33:00,4577,26,7660.6753,0
3347111,20:34:00,20:34:00,3620,27,7902.6875,
3347111,20:34:00,20:34:00,3621,28,8072.7065,0
3347111,20:34:00,20:34:00,3622,29,8301.74,0
3347111,20:35:00,20:35:00,3625,30,8677.809,0
3347111,20:35:00,20:35:00,3626,31,8830.819,0
3347111,20:36:00,20:36:00,3628,32,9177.908,0
3347111,20:37:00,20:37:00,3630,33,9539.05,0
3347111,20:37:00,20:37:00,3631,34,9743.464,0
3347111,20:38:00,20:38:00,7554,35,10287.279,0
3347111,20:39:00,20:39:00,7478,36,10388.942,
3347111,20:39:00,20:39:00,7481,37,10817.227,0
3347111,20:40:00,20:40:00,3716,38,11062.529,0
3347111,20:41:00,20:41:00,3657,39,11353.848,0
3347111,20:41:00,20:41:00,3658,40,11533.903,0
3347111,20:42:00,20:42:00,3659,41,11851.416,0
3347111,20:42:00,20:42:00,3660,42,11991.411,0
3347111,20:43:00,20:43:00,3661,43,12295.172,0
3347111,20:44:00,20:44:00,3663,44,12669.294,0
3347111,20:45:00,20:45:00,5878,45,13027.136,
3347111,20:45:00,20:45:00,5879,46,13282.697,0
3347111,20:45:00,20:45:00,5880,47,13438.905,0
3347111,20:45:00,20:45:00,5881,48,13695.073,0
3347111,20:45:00,20:45:00,5882,49,13961.075,0
3347111,20:46:00,20:46:00,16405,50,14771.954,0
3347111,20:47:00,20:47:00,5892,51,15378.768,0
3347111,20:47:00,20:47:00,5894,52,15822.95,0
3347111,20:48:00,20:48:00,5898,53,16430.195,0
3347111,20:50:00,20:50:00,13330,54,17774.86,
3347112,19:40:00,19:40:00,16090,1,0,
3347112,19:40:00,19:40:00,15489,2,406.9056,0
3347112,19:41:00,19:41:00,6793,3,1015.0281,0
3347112,19:42:00,19:42:00,6794,4,1355.5813,0
3347112,19:43:00,19:43:00,6796,5,1737.188,0
3347112,19:44:00,19:44:00,6797,6,2196.2385,0
3347112,19:44:00,19:44:00,6799,7,2599.7266,0
3347112,19:45:00,19:45:00,6801,8,2983.4524,0
3347112,19:46:00,19:46:00,4551,9,3170.4277,
3347112,19:46:00,19:46:00,4553,10,3515.6223,0
3347112,19:47:00,19:47:00,4554,11,3857.1946,0
3347112,19:47:00,19:47:00,4555,12,3927.7627,0
3347112,19:47:00,19:47:00,4556,13,4061.992,0
3347112,19:47:00,19:47:00,4557,14,4301.4893,0
3347112,19:48:00,19:48:00,4559,15,4758.719,0
3347112,19:49:00,19:49:00,4560,16,4975.7373,0
3347112,19:49:00,19:49:00,4564,17,5245.3887,0
3347112,19:49:00,19:49:00,4566,18,5466.228,0
3347112,19:50:00,19:50:00,4567,19,5858.0894,0
3347112,19:50:00,19:50:00,4568,20,6119.1196,0
3347112,19:51:00,19:51:00,4569,21,6314.1216,0
3347112,19:51:00,19:51:00,4570,22,6570.407,0
3347112,19:52:00,19:52:00,4573,23,7008.5967,0
3347112,19:52:00,19:52:00,4574,24,7221.6245,0
3347112,19:53:00,19:53:00,4576,25,7482.6465,0
3347112,19:53:00,19:53:00,4577,26,7660.6753,0
3347112,19:54:00,19:54:00,3620,27,7902.6875,
3347112,19:54:00,19:54:00,3621,28,8072.7065,0
3347112,19:54:00,19:54:00,3622,29,8301.74,0
3347112,19:55:00,19:55:00,3625,30,8677.809,0
3347112,19:55:00,19:55:00,3626,31,8830.819,0
3347112,19:56:00,19:56:00,3628,32,9177.908,0
3347112,19:57:00,19:57:00,3630,33,9539.05,0
3347112,19:57:00,19:57:00,3631,34,9743.464,0
3347112,19:58:00,19:58:00,7554,35,10287.279,0
3347112,19:59:00,19:59:00,7478,36,10388.942,
3347112,19:59:00,19:59:00,7481,37,10817.227,0
3347112,20:00:00,20:00:00,3716,38,11062.529,0
3347112,20:01:00,20:01:00,3657,39,11353.848,0
3347112,20:01:00,20:01:00,3658,40,11533.903,0
3347112,20:02:00,20:02:00,3659,41,11851.416,0
3347112,20:02:00,20:02:00,3660,42,11991.411,0
3347112,20:03:00,20:03:00,3661,43,12295.172,0
3347112,20:04:00,20:04:00,3663,44,12669.294,0
3347112,20:05:00,20:05:00,5878,45,13027.136,
3347112,20:05:00,20:05:00,5879,46,13282.697,0
3347112,20:05:00,20:05:00,5880,47,13438.905,0
3347112,20:05:00,20:05:00,5881,48,13695.073,0
3347112,20:05:00,20:05:00,5882,49,13961.075,0
3347112,20:06:00,20:06:00,16405,50,14771.954,0
3347112,20:07:00,20:07:00,5892,51,15378.768,0
3347112,20:07:00,20:07:00,5894,52,15822.95,0
3347112,20:08:00,20:08:00,5898,53,16430.195,0
3347112,20:10:00,20:10:00,13330,54,17774.86,
3347113,19:00:00,19:00:00,16090,1,0,
3347113,19:00:00,19:00:00,15489,2,406.9056,0
3347113,19:01:00,19:01:00,6793,3,1015.0281,0
3347113,19:02:00,19:02:00,6794,4,1355.5813,0
3347113,19:03:00,19:03:00,6796,5,1737.188,0
3347113,19:04:00,19:04:00,6797,6,2196.2385,0
3347113,19:04:00,19:04:00,6799,7,2599.7266,0
3347113,19:05:00,19:05:00,6801,8,2983.4524,0
3347113,19:06:00,19:06:00,4551,9,3170.4277,
3347113,19:06:00,19:06:00,4553,10,3515.6223,0
3347113,19:07:00,19:07:00,4554,11,3857.1946,0
3347113,19:07:00,19:07:00,4555,12,3927.7627,0
3347113,19:07:00,19:07:00,4556,13,4061.992,0
3347113,19:07:00,19:07:00,4557,14,4301.4893,0
3347113,19:08:00,19:08:00,4559,15,4758.719,0
3347113,19:09:00,19:09:00,4560,16,4975.7373,0
3347113,19:09:00,19:09:00,4564,17,5245.3887,0
3347113,19:09:00,19:09:00,4566,18,5466.228,0
3347113,19:10:00,19:10:00,4567,19,5858.0894,0
3347113,19:10:00,19:10:00,4568,20,6119.1196,0
3347113,19:11:00,19:11:00,4569,21,6314.1216,0
3347113,19:11:00,19:11:00,4570,22,6570.407,0
3347113,19:12:00,19:12:00,4573,23,7008.5967,0
3347113,19:12:00,19:12:00,4574,24,7221.6245,0
3347113,19:13:00,19:13:00,4576,25,7482.6465,0
3347113,19:13:00,19:13:00,4577,26,7660.6753,0
3347113,19:14:00,19:14:00,3620,27,7902.6875,
3347113,19:14:00,19:14:00,3621,28,8072.7065,0
3347113,19:14:00,19:14:00,3622,29,8301.74,0
3347113,19:15:00,19:15:00,3625,30,8677.809,0
3347113,19:15:00,19:15:00,3626,31,8830.819,0
3347113,19:16:00,19:16:00,3628,32,9177.908,0
3347113,19:17:00,19:17:00,3630,33,9539.05,0
3347113,19:17:00,19:17:00,3631,34,9743.464,0
3347113,19:18:00,19:18:00,7554,35,10287.279,0
3347113,19:19:00,19:19:00,7478,36,10388.942,
3347113,19:19:00,19:19:00,7481,37,10817.227,0
3347113,19:20:00,19:20:00,3716,38,11062.529,0
3347113,19:21:00,19:21:00,3657,39,11353.848,0
3347113,19:21:00,19:21:00,3658,40,11533.903,0
3347113,19:22:00,19:22:00,3659,41,11851.416,0
3347113,19:22:00,19:22:00,3660,42,11991.411,0
3347113,19:23:00,19:23:00,3661,43,12295.172,0
3347113,19:24:00,19:24:00,3663,44,12669.294,0
3347113,19:25:00,19:25:00,5878,45,13027.136,
3347113,19:25:00,19:25:00,5879,46,13282.697,0
3347113,19:25:00,19:25:00,5880,47,13438.905,0
3347113,19:25:00,19:25:00,5881,48,13695.073,0
3347113,19:25:00,19:25:00,5882,49,13961.075,0
3347113,19:26:00,19:26:00,16405,50,14771.954,0
3347113,19:27:00,19:27:00,5892,51,15378.768,0
3347113,19:27:00,19:27:00,5894,52,15822.95,0
3347113,19:28:00,19:28:00,5898,53,16430.195,0
3347113,19:30:00,19:30:00,13330,54,17774.86,
3347114,18:20:00,18:20:00,16090,1,0,
3347114,18:20:00,18:20:00,15489,2,406.9056,0
3347114,18:21:00,18:21:00,6793,3,1015.0281,0
3347114,18:22:00,18:22:00,6794,4,1355.5813,0
3347114,18:23:00,18:23:00,6796,5,1737.188,0
3347114,18:24:00,18:24:00,6797,6,2196.2385,0
3347114,18:24:00,18:24:00,6799,7,2599.7266,0
3347114,18:25:00,18:25:00,6801,8,2983.4524,0
3347114,18:26:00,18:26:00,4551,9,3170.4277,
3347114,18:26:00,18:26:00,4553,10,3515.6223,0
3347114,18:27:00,18:27:00,4554,11,3857.1946,0
3347114,18:27:00,18:27:00,4555,12,3927.7627,0
3347114,18:27:00,18:27:00,4556,13,4061.992,0
3347114,18:27:00,18:27:00,4557,14,4301.4893,0
3347114,18:28:00,18:28:00,4559,15,4758.719,0
3347114,18:29:00,18:29:00,4560,16,4975.7373,0
3347114,18:29:00,18:29:00,4564,17,5245.3887,0
3347114,18:29:00,18:29:00,4566,18,5466.228,0
3347114,18:30:00,18:30:00,4567,19,5858.0894,0
3347114,18:30:00,18:30:00,4568,20,6119.1196,0
3347114,18:31:00,18:31:00,4569,21,6314.1216,0
3347114,18:31:00,18:31:00,4570,22,6570.407,0
3347114,18:32:00,18:32:00,4573,23,7008.5967,0
3347114,18:32:00,18:32:00,4574,24,7221.6245,0
3347114,18:33:00,18:33:00,4576,25,7482.6465,0
3347114,18:33:00,18:33:00,4577,26,7660.6753,0
3347114,18:34:00,18:34:00,3620,27,7902.6875,
3347114,18:34:00,18:34:00,3621,28,8072.7065,0
3347114,18:34:00,18:34:00,3622,29,8301.74,0
3347114,18:35:00,18:35:00,3625,30,8677.809,0
3347114,18:35:00,18:35:00,3626,31,8830.819,0
3347114,18:36:00,18:36:00,3628,32,9177.908,0
3347114,18:37:00,18:37:00,3630,33,9539.05,0
3347114,18:37:00,18:37:00,3631,34,9743.464,0
3347114,18:38:00,18:38:00,7554,35,10287.279,0
3347114,18:39:00,18:39:00,7478,36,10388.942,
3347114,18:39:00,18:39:00,7481,37,10817.227,0
3347114,18:40:00,18:40:00,3716,38,11062.529,0
3347114,18:41:00,18:41:00,3657,39,11353.848,0
3347114,18:41:00,18:41:00,3658,40,11533.903,0
3347114,18:42:00,18:42:00,3659,41,11851.416,0
3347114,18:42:00,18:42:00,3660,42,11991.411,0
3347114,18:43:00,18:43:00,3661,43,12295.172,0
3347114,18:44:00,18:44:00,3663,44,12669.294,0
3347114,18:45:00,18:45:00,5878,45,13027.136,
3347114,18:45:00,18:45:00,5879,46,13282.697,0
3347114,18:45:00,18:45:00,5880,47,13438.905,0
3347114,18:45:00,18:45:00,5881,48,13695.073,0
3347114,18:45:00,18:45:00,5882,49,13961.075,0
3347114,18:46:00,18:46:00,16405,50,14771.954,0
3347114,18:47:00,18:47:00,5892,51,15378.768,0
3347114,18:47:00,18:47:00,5894,52,15822.95,0
3347114,18:48:00,18:48:00,5898,53,16430.195,0
3347114,18:50:00,18:50:00,13330,54,17774.86,
3347115,11:05:00,11:05:00,16090,1,0,
3347115,11:05:00,11:05:00,15489,2,406.9056,0
3347115,11:06:00,11:06:00,6793,3,1015.0281,0
3347115,11:07:00,11:07:00,6794,4,1355.5813,0
3347115,11:08:00,11:08:00,6796,5,1737.188,0
3347115,11:09:00,11:09:00,6797,6,2196.2385,0
3347115,11:09:00,11:09:00,6799,7,2599.7266,0
3347115,11:10:00,11:10:00,6801,8,2983.4524,0
3347115,11:11:00,11:11:00,4551,9,3170.4277,
3347115,11:11:00,11:11:00,4553,10,3515.6223,0
3347115,11:12:00,11:12:00,4554,11,3857.1946,0
3347115,11:12:00,11:12:00,4555,12,3927.7627,0
3347115,11:12:00,11:12:00,4556,13,4061.992,0
3347115,11:13:00,11:13:00,4557,14,4301.4893,0
3347115,11:14:00,11:14:00,4559,15,4758.719,0
3347115,11:14:00,11:14:00,4560,16,4975.7373,0
3347115,11:15:00,11:15:00,4564,17,5245.3887,0
3347115,11:15:00,11:15:00,4566,18,5466.228,0
3347115,11:16:00,11:16:00,4567,19,5858.0894,0
3347115,11:17:00,11:17:00,4568,20,6119.1196,0
3347115,11:17:00,11:17:00,4569,21,6314.1216,0
3347115,11:18:00,11:18:00,4570,22,6570.407,0
3347115,11:19:00,11:19:00,4573,23,7008.5967,0
3347115,11:19:00,11:19:00,4574,24,7221.6245,0
3347115,11:20:00,11:20:00,4576,25,7482.6465,0
3347115,11:20:00,11:20:00,4577,26,7660.6753,0
3347115,11:21:00,11:21:00,3620,27,7902.6875,
3347115,11:21:00,11:21:00,3621,28,8072.7065,0
3347115,11:21:00,11:21:00,3622,29,8301.74,0
3347115,11:22:00,11:22:00,3625,30,8677.809,0
3347115,11:23:00,11:23:00,3626,31,8830.819,0
3347115,11:24:00,11:24:00,3628,32,9177.908,0
3347115,11:24:00,11:24:00,3630,33,9539.05,0
3347115,11:25:00,11:25:00,3631,34,9743.464,0
3347115,11:26:00,11:26:00,7554,35,10287.279,0
3347115,11:27:00,11:27:00,7478,36,10388.942,
3347115,11:27:00,11:27:00,7481,37,10817.227,0
3347115,11:28:00,11:28:00,3716,38,11062.529,0
3347115,11:29:00,11:29:00,3657,39,11353.848,0
3347115,11:29:00,11:29:00,3658,40,11533.903,0
3347115,11:30:00,11:30:00,3659,41,11851.416,0
3347115,11:30:00,11:30:00,3660,42,11991.411,0
3347115,11:31:00,11:31:00,3661,43,12295.172,0
3347115,11:32:00,11:32:00,3663,44,12669.294,0
3347115,11:33:00,11:33:00,5878,45,13027.136,
3347115,11:33:00,11:33:00,5879,46,13282.697,0
3347115,11:33:00,11:33:00,5880,47,13438.905,0
3347115,11:33:00,11:33:00,5881,48,13695.073,0
3347115,11:33:00,11:33:00,5882,49,13961.075,0
3347115,11:34:00,11:34:00,16405,50,14771.954,0
3347115,11:35:00,11:35:00,5892,51,15378.768,0
3347115,11:35:00,11:35:00,5894,52,15822.95,0
3347115,11:36:00,11:36:00,5898,53,16430.195,0
3347115,11:38:00,11:38:00,13330,54,17774.86,
3347116,05:35:00,05:35:00,16090,1,0,
3347116,05:35:00,05:35:00,15489,2,406.9056,0
3347116,05:36:00,05:36:00,6793,3,1015.0281,0
3347116,05:37:00,05:37:00,6794,4,1355.5813,0
3347116,05:38:00,05:38:00,6796,5,1737.188,0
3347116,05:39:00,05:39:00,6797,6,2196.2385,0
3347116,05:39:00,05:39:00,6799,7,2599.7266,0
3347116,05:40:00,05:40:00,6801,8,2983.4524,0
3347116,05:41:00,05:41:00,4551,9,3170.4277,
3347116,05:41:00,05:41:00,4553,10,3515.6223,0
3347116,05:42:00,05:42:00,4554,11,3857.1946,0
3347116,05:42:00,05:42:00,4555,12,3927.7627,0
3347116,05:42:00,05:42:00,4556,13,4061.992,0
3347116,05:43:00,05:43:00,4557,14,4301.4893,0
3347116,05:43:00,05:43:00,4559,15,4758.719,0
3347116,05:44:00,05:44:00,4560,16,4975.7373,0
3347116,05:44:00,05:44:00,4564,17,5245.3887,0
3347116,05:45:00,05:45:00,4566,18,5466.228,0
3347116,05:46:00,05:46:00,4567,19,5858.0894,0
3347116,05:46:00,05:46:00,4568,20,6119.1196,0
3347116,05:46:00,05:46:00,4569,21,6314.1216,0
3347116,05:47:00,05:47:00,4570,22,6570.407,0
3347116,05:48:00,05:48:00,4573,23,7008.5967,0
3347116,05:48:00,05:48:00,4574,24,7221.6245,0
3347116,05:49:00,05:49:00,4576,25,7482.6465,0
3347116,05:49:00,05:49:00,4577,26,7660.6753,0
3347116,05:50:00,05:50:00,3620,27,7902.6875,
3347116,05:50:00,05:50:00,3621,28,8072.7065,0
3347116,05:50:00,05:50:00,3622,29,8301.74,0
3347116,05:51:00,05:51:00,3625,30,8677.809,0
3347116,05:52:00,05:52:00,3626,31,8830.819,0
3347116,05:53:00,05:53:00,3628,32,9177.908,0
3347116,05:53:00,05:53:00,3630,33,9539.05,0
3347116,05:54:00,05:54:00,3631,34,9743.464,0
3347116,05:55:00,05:55:00,7554,35,10287.279,0
3347116,05:56:00,05:56:00,7478,36,10388.942,
3347116,05:56:00,05:56:00,7481,37,10817.227,0
3347116,05:57:00,05:57:00,3716,38,11062.529,0
3347116,05:58:00,05:58:00,3657,39,11353.848,0
3347116,05:58:00,05:58:00,3658,40,11533.903,0
3347116,05:59:00,05:59:00,3659,41,11851.416,0
3347116,05:59:00,05:59:00,3660,42,11991.411,0
3347116,06:00:00,06:00:00,3661,43,12295.172,0
3347116,06:01:00,06:01:00,3663,44,12669.294,0
3347116,06:02:00,06:02:00,5878,45,13027.136,
3347116,06:02:00,06:02:00,5879,46,13282.697,0
3347116,06:02:00,06:02:00,5880,47,13438.905,0
3347116,06:02:00,06:02:00,5881,48,13695.073,0
3347116,06:02:00,06:02:00,5882,49,13961.075,0
3347116,06:03:00,06:03:00,16405,50,14771.954,0
3347116,06:04:00,06:04:00,5892,51,15378.768,0
3347116,06:04:00,06:04:00,5894,52,15822.95,0
3347116,06:05:00,06:05:00,5898,53,16430.195,0
3347116,06:07:00,06:07:00,13330,54,17774.86,
3347117,06:35:00,06:35:00,16090,1,0,
3347117,06:35:00,06:35:00,15489,2,406.9056,0
3347117,06:36:00,06:36:00,6793,3,1015.0281,0
3347117,06:37:00,06:37:00,6794,4,1355.5813,0
3347117,06:38:00,06:38:00,6796,5,1737.188,0
3347117,06:39:00,06:39:00,6797,6,2196.2385,0
3347117,06:39:00,06:39:00,6799,7,2599.7266,0
3347117,06:40:00,06:40:00,6801,8,2983.4524,0
3347117,06:41:00,06:41:00,4551,9,3170.4277,
3347117,06:41:00,06:41:00,4553,10,3515.6223,0
3347117,06:42:00,06:42:00,4554,11,3857.1946,0
3347117,06:42:00,06:42:00,4555,12,3927.7627,0
3347117,06:42:00,06:42:00,4556,13,4061.992,0
3347117,06:43:00,06:43:00,4557,14,4301.4893,0
3347117,06:44:00,06:44:00,4559,15,4758.719,0
3347117,06:44:00,06:44:00,4560,16,4975.7373,0
3347117,06:45:00,06:45:00,4564,17,5245.3887,0
3347117,06:45:00,06:45:00,4566,18,5466.228,0
3347117,06:46:00,06:46:00,4567,19,5858.0894,0
3347117,06:47:00,06:47:00,4568,20,6119.1196,0
3347117,06:47:00,06:47:00,4569,21,6314.1216,0
3347117,06:48:00,06:48:00,4570,22,6570.407,0
3347117,06:49:00,06:49:00,4573,23,7008.5967,0
3347117,06:49:00,06:49:00,4574,24,7221.6245,0
3347117,06:50:00,06:50:00,4576,25,7482.6465,0
3347117,06:50:00,06:50:00,4577,26,7660.6753,0
3347117,06:51:00,06:51:00,3620,27,7902.6875,
3347117,06:51:00,06:51:00,3621,28,8072.7065,0
3347117,06:51:00,06:51:00,3622,29,8301.74,0
3347117,06:52:00,06:52:00,3625,30,8677.809,0
3347117,06:53:00,06:53:00,3626,31,8830.819,0
3347117,06:54:00,06:54:00,3628,32,9177.908,0
3347117,06:54:00,06:54:00,3630,33,9539.05,0
3347117,06:55:00,06:55:00,3631,34,9743.464,0
3347117,06:56:00,06:56:00,7554,35,10287.279,0
3347117,06:57:00,06:57:00,7478,36,10388.942,
3347117,06:57:00,06:57:00,7481,37,10817.227,0
3347117,06:58:00,06:58:00,3716,38,11062.529,0
3347117,06:59:00,06:59:00,3657,39,11353.848,0
3347117,06:59:00,06:59:00,3658,40,11533.903,0
3347117,07:00:00,07:00:00,3659,41,11851.416,0
3347117,07:00:00,07:00:00,3660,42,11991.411,0
3347117,07:01:00,07:01:00,3661,43,12295.172,0
3347117,07:02:00,07:02:00,3663,44,12669.294,0
3347117,07:03:00,07:03:00,5878,45,13027.136,
3347117,07:03:00,07:03:00,5879,46,13282.697,0
3347117,07:03:00,07:03:00,5880,47,13438.905,0
3347117,07:03:00,07:03:00,5881,48,13695.073,0
3347117,07:03:00,07:03:00,5882,49,13961.075,0
3347117,07:04:00,07:04:00,16405,50,14771.954,0
3347117,07:05:00,07:05:00,5892,51,15378.768,0
3347117,07:05:00,07:05:00,5894,52,15822.95,0
3347117,07:06:00,07:06:00,5898,53,16430.195,0
3347117,07:08:00,07:08:00,13330,54,17774.86,
3347118,07:05:00,07:05:00,16090,1,0,
3347118,07:05:00,07:05:00,15489,2,406.9056,0
3347118,07:06:00,07:06:00,6793,3,1015.0281,0
3347118,07:07:00,07:07:00,6794,4,1355.5813,0
3347118,07:08:00,07:08:00,6796,5,1737.188,0
3347118,07:09:00,07:09:00,6797,6,2196.2385,0
3347118,07:09:00,07:09:00,6799,7,2599.7266,0
3347118,07:10:00,07:10:00,6801,8,2983.4524,0
3347118,07:11:00,07:11:00,4551,9,3170.4277,
3347118,07:11:00,07:11:00,4553,10,3515.6223,0
3347118,07:12:00,07:12:00,4554,11,3857.1946,0
3347118,07:12:00,07:12:00,4555,12,3927.7627,0
3347118,07:12:00,07:12:00,4556,13,4061.992,0
3347118,07:13:00,07:13:00,4557,14,4301.4893,0
3347118,07:14:00,07:14:00,4559,15,4758.719,0
3347118,07:14:00,07:14:00,4560,16,4975.7373,0
3347118,07:15:00,07:15:00,4564,17,5245.3887,0
3347118,07:15:00,07:15:00,4566,18,5466.228,0
3347118,07:16:00,07:16:00,4567,19,5858.0894,0
3347118,07:17:00,07:17:00,4568,20,6119.1196,0
3347118,07:17:00,07:17:00,4569,21,6314.1216,0
3347118,07:18:00,07:18:00,4570,22,6570.407,0
3347118,07:19:00,07:19:00,4573,23,7008.5967,0
3347118,07:19:00,07:19:00,4574,24,7221.6245,0
3347118,07:20:00,07:20:00,4576,25,7482.6465,0
3347118,07:20:00,07:20:00,4577,26,7660.6753,0
3347118,07:21:00,07:21:00,3620,27,7902.6875,
3347118,07:21:00,07:21:00,3621,28,8072.7065,0
3347118,07:21:00,07:21:00,3622,29,8301.74,0
3347118,07:22:00,07:22:00,3625,30,8677.809,0
3347118,07:23:00,07:23:00,3626,31,8830.819,0
3347118,07:24:00,07:24:00,3628,32,9177.908,0
3347118,07:24:00,07:24:00,3630,33,9539.05,0
3347118,07:25:00,07:25:00,3631,34,9743.464,0
3347118,07:26:00,07:26:00,7554,35,10287.279,0
3347118,07:27:00,07:27:00,7478,36,10388.942,
3347118,07:27:00,07:27:00,7481,37,10817.227,0
3347118,07:28:00,07:28:00,3716,38,11062.529,0
3347118,07:29:00,07:29:00,3657,39,11353.848,0
3347118,07:29:00,07:29:00,3658,40,11533.903,0
3347118,07:30:00,07:30:00,3659,41,11851.416,0
3347118,07:30:00,07:30:00,3660,42,11991.411,0
3347118,07:31:00,07:31:00,3661,43,12295.172,0
3347118,07:32:00,07:32:00,3663,44,12669.294,0
3347118,07:33:00,07:33:00,5878,45,13027.136,
3347118,07:33:00,07:33:00,5879,46,13282.697,0
3347118,07:33:00,07:33:00,5880,47,13438.905,0
3347118,07:33:00,07:33:00,5881,48,13695.073,0
3347118,07:33:00,07:33:00,5882,49,13961.075,0
3347118,07:34:00,07:34:00,16405,50,14771.954,0
3347118,07:35:00,07:35:00,5892,51,15378.768,0
3347118,07:35:00,07:35:00,5894,52,15822.95,0
3347118,07:36:00,07:36:00,5898,53,16430.195,0
3347118,07:38:00,07:38:00,13330,54,17774.86,
3347119,07:35:00,07:35:00,16090,1,0,
3347119,07:35:00,07:35:00,15489,2,406.9056,0
3347119,07:36:00,07:36:00,6793,3,1015.0281,0
3347119,07:37:00,07:37:00,6794,4,1355.5813,0
3347119,07:38:00,07:38:00,6796,5,1737.188,0
3347119,07:39:00,07:39:00,6797,6,2196.2385,0
3347119,07:39:00,07:39:00,6799,7,2599.7266,0
3347119,07:40:00,07:40:00,6801,8,2983.4524,0
3347119,07:41:00,07:41:00,4551,9,3170.4277,
3347119,07:41:00,07:41:00,4553,10,3515.6223,0
3347119,07:42:00,07:42:00,4554,11,3857.1946,0
3347119,07:42:00,07:42:00,4555,12,3927.7627,0
3347119,07:42:00,07:42:00,4556,13,4061.992,0
3347119,07:43:00,07:43:00,4557,14,4301.4893,0
3347119,07:44:00,07:44:00,4559,15,4758.719,0
3347119,07:44:00,07:44:00,4560,16,4975.7373,0
3347119,07:45:00,07:45:00,4564,17,5245.3887,0
3347119,07:45:00,07:45:00,4566,18,5466.228,0
3347119,07:46:00,07:46:00,4567,19,5858.0894,0
3347119,07:47:00,07:47:00,4568,20,6119.1196,0
3347119,07:47:00,07:47:00,4569,21,6314.1216,0
3347119,07:48:00,07:48:00,4570,22,6570.407,0
3347119,07:49:00,07:49:00,4573,23,7008.5967,0
3347119,07:49:00,07:49:00,4574,24,7221.6245,0
3347119,07:50:00,07:50:00,4576,25,7482.6465,0
3347119,07:50:00,07:50:00,4577,26,7660.6753,0
3347119,07:51:00,07:51:00,3620,27,7902.6875,
3347119,07:51:00,07:51:00,3621,28,8072.7065,0
3347119,07:51:00,07:51:00,3622,29,8301.74,0
3347119,07:52:00,07:52:00,3625,30,8677.809,0
3347119,07:53:00,07:53:00,3626,31,8830.819,0
3347119,07:54:00,07:54:00,3628,32,9177.908,0
3347119,07:54:00,07:54:00,3630,33,9539.05,0
3347119,07:55:00,07:55:00,3631,34,9743.464,0
3347119,07:56:00,07:56:00,7554,35,10287.279,0
3347119,07:57:00,07:57:00,7478,36,10388.942,
3347119,07:57:00,07:57:00,7481,37,10817.227,0
3347119,07:58:00,07:58:00,3716,38,11062.529,0
3347119,07:59:00,07:59:00,3657,39,11353.848,0
3347119,07:59:00,07:59:00,3658,40,11533.903,0
3347119,08:00:00,08:00:00,3659,41,11851.416,0
3347119,08:00:00,08:00:00,3660,42,11991.411,0
3347119,08:01:00,08:01:00,3661,43,12295.172,0
3347119,08:02:00,08:02:00,3663,44,12669.294,0
3347119,08:03:00,08:03:00,5878,45,13027.136,
3347119,08:03:00,08:03:00,5879,46,13282.697,0
3347119,08:03:00,08:03:00,5880,47,13438.905,0
3347119,08:03:00,08:03:00,5881,48,13695.073,0
3347119,08:03:00,08:03:00,5882,49,13961.075,0
3347119,08:04:00,08:04:00,16405,50,14771.954,0
3347119,08:05:00,08:05:00,5892,51,15378.768,0
3347119,08:05:00,08:05:00,5894,52,15822.95,0
3347119,08:06:00,08:06:00,5898,53,16430.195,0
3347119,08:08:00,08:08:00,13330,54,17774.86,
3347120,08:05:00,08:05:00,16090,1,0,
3347120,08:05:00,08:05:00,15489,2,406.9056,0
3347120,08:06:00,08:06:00,6793,3,1015.0281,0
3347120,08:07:00,08:07:00,6794,4,1355.5813,0
3347120,08:08:00,08:08:00,6796,5,1737.188,0
3347120,08:09:00,08:09:00,6797,6,2196.2385,0
3347120,08:09:00,08:09:00,6799,7,2599.7266,0
3347120,08:10:00,08:10:00,6801,8,2983.4524,0
3347120,08:11:00,08:11:00,4551,9,3170.4277,
3347120,08:11:00,08:11:00,4553,10,3515.6223,0
3347120,08:12:00,08:12:00,4554,11,3857.1946,0
3347120,08:12:00,08:12:00,4555,12,3927.7627,0
3347120,08:12:00,08:12:00,4556,13,4061.992,0
3347120,08:13:00,08:13:00,4557,14,4301.4893,0
3347120,08:14:00,08:14:00,4559,15,4758.719,0
3347120,08:14:00,08:14:00,4560,16,4975.7373,0
3347120,08:15:00,08:15:00,4564,17,5245.3887,0
3347120,08:15:00,08:15:00,4566,18,5466.228,0
3347120,08:16:00,08:16:00,4567,19,5858.0894,0
3347120,08:17:00,08:17:00,4568,20,6119.1196,0
3347120,08:17:00,08:17:00,4569,21,6314.1216,0
3347120,08:18:00,08:18:00,4570,22,6570.407,0
3347120,08:19:00,08:19:00,4573,23,7008.5967,0
3347120,08:19:00,08:19:00,4574,24,7221.6245,0
3347120,08:20:00,08:20:00,4576,25,7482.6465,0
3347120,08:20:00,08:20:00,4577,26,7660.6753,0
3347120,08:21:00,08:21:00,3620,27,7902.6875,
3347120,08:21:00,08:21:00,3621,28,8072.7065,0
3347120,08:21:00,08:21:00,3622,29,8301.74,0
3347120,08:22:00,08:22:00,3625,30,8677.809,0
3347120,08:23:00,08:23:00,3626,31,8830.819,0
3347120,08:24:00,08:24:00,3628,32,9177.908,0
3347120,08:24:00,08:24:00,3630,33,9539.05,0
3347120,08:25:00,08:25:00,3631,34,9743.464,0
3347120,08:26:00,08:26:00,7554,35,10287.279,0
3347120,08:27:00,08:27:00,7478,36,10388.942,
3347120,08:27:00,08:27:00,7481,37,10817.227,0
3347120,08:28:00,08:28:00,3716,38,11062.529,0
3347120,08:29:00,08:29:00,3657,39,11353.848,0
3347120,08:29:00,08:29:00,3658,40,11533.903,0
3347120,08:30:00,08:30:00,3659,41,11851.416,0
3347120,08:30:00,08:30:00,3660,42,11991.411,0
3347120,08:31:00,08:31:00,3661,43,12295.172,0
3347120,08:32:00,08:32:00,3663,44,12669.294,0
3347120,08:33:00,08:33:00,5878,45,13027.136,
3347120,08:33:00,08:33:00,5879,46,13282.697,0
3347120,08:33:00,08:33:00,5880,47,13438.905,0
3347120,08:33:00,08:33:00,5881,48,13695.073,0
3347120,08:33:00,08:33:00,5882,49,13961.075,0
3347120,08:34:00,08:34:00,16405,50,14771.954,0
3347120,08:35:00,08:35:00,5892,51,15378.768,0
3347120,08:35:00,08:35:00,5894,52,15822.95,0
3347120,08:36:00,08:36:00,5898,53,16430.195,0
3347120,08:38:00,08:38:00,13330,54,17774.86,
3347121,08:35:00,08:35:00,16090,1,0,
3347121,08:35:00,08:35:00,15489,2,406.9056,0
3347121,08:36:00,08:36:00,6793,3,1015.0281,0
3347121,08:37:00,08:37:00,6794,4,1355.5813,0
3347121,08:38:00,08:38:00,6796,5,1737.188,0
3347121,08:39:00,08:39:00,6797,6,2196.2385,0
3347121,08:39:00,08:39:00,6799,7,2599.7266,0
3347121,08:40:00,08:40:00,6801,8,2983.4524,0
3347121,08:41:00,08:41:00,4551,9,3170.4277,
3347121,08:41:00,08:41:00,4553,10,3515.6223,0
3347121,08:42:00,08:42:00,4554,11,3857.1946,0
3347121,08:42:00,08:42:00,4555,12,3927.7627,0
3347121,08:42:00,08:42:00,4556,13,4061.992,0
3347121,08:43:00,08:43:00,4557,14,4301.4893,0
3347121,08:44:00,08:44:00,4559,15,4758.719,0
3347121,08:44:00,08:44:00,4560,16,4975.7373,0
3347121,08:45:00,08:45:00,4564,17,5245.3887,0
3347121,08:45:00,08:45:00,4566,18,5466.228,0
3347121,08:46:00,08:46:00,4567,19,5858.0894,0
3347121,08:47:00,08:47:00,4568,20,6119.1196,0
3347121,08:47:00,08:47:00,4569,21,6314.1216,0
3347121,08:48:00,08:48:00,4570,22,6570.407,0
3347121,08:49:00,08:49:00,4573,23,7008.5967,0
3347121,08:49:00,08:49:00,4574,24,7221.6245,0
3347121,08:50:00,08:50:00,4576,25,7482.6465,0
3347121,08:50:00,08:50:00,4577,26,7660.6753,0
3347121,08:51:00,08:51:00,3620,27,7902.6875,
3347121,08:51:00,08:51:00,3621,28,8072.7065,0
3347121,08:51:00,08:51:00,3622,29,8301.74,0
3347121,08:52:00,08:52:00,3625,30,8677.809,0
3347121,08:53:00,08:53:00,3626,31,8830.819,0
3347121,08:54:00,08:54:00,3628,32,9177.908,0
3347121,08:54:00,08:54:00,3630,33,9539.05,0
3347121,08:55:00,08:55:00,3631,34,9743.464,0
3347121,08:56:00,08:56:00,7554,35,10287.279,0
3347121,08:57:00,08:57:00,7478,36,10388.942,
3347121,08:57:00,08:57:00,7481,37,10817.227,0
3347121,08:58:00,08:58:00,3716,38,11062.529,0
3347121,08:59:00,08:59:00,3657,39,11353.848,0
3347121,08:59:00,08:59:00,3658,40,11533.903,0
3347121,09:00:00,09:00:00,3659,41,11851.416,0
3347121,09:00:00,09:00:00,3660,42,11991.411,0
3347121,09:01:00,09:01:00,3661,43,12295.172,0
3347121,09:02:00,09:02:00,3663,44,12669.294,0
3347121,09:03:00,09:03:00,5878,45,13027.136,
3347121,09:03:00,09:03:00,5879,46,13282.697,0
3347121,09:03:00,09:03:00,5880,47,13438.905,0
3347121,09:03:00,09:03:00,5881,48,13695.073,0
3347121,09:03:00,09:03:00,5882,49,13961.075,0
3347121,09:04:00,09:04:00,16405,50,14771.954,0
3347121,09:05:00,09:05:00,5892,51,15378.768,0
3347121,09:05:00,09:05:00,5894,52,15822.95,0
3347121,09:06:00,09:06:00,5898,53,16430.195,0
3347121,09:08:00,09:08:00,13330,54,17774.86,
3347122,09:05:00,09:05:00,16090,1,0,
3347122,09:05:00,09:05:00,15489,2,406.9056,0
3347122,09:06:00,09:06:00,6793,3,1015.0281,0
3347122,09:07:00,09:07:00,6794,4,1355.5813,0
3347122,09:08:00,09:08:00,6796,5,1737.188,0
3347122,09:09:00,09:09:00,6797,6,2196.2385,0
3347122,09:09:00,09:09:00,6799,7,2599.7266,0
3347122,09:10:00,09:10:00,6801,8,2983.4524,0
3347122,09:11:00,09:11:00,4551,9,3170.4277,
3347122,09:11:00,09:11:00,4553,10,3515.6223,0
3347122,09:12:00,09:12:00,4554,11,3857.1946,0
3347122,09:12:00,09:12:00,4555,12,3927.7627,0
3347122,09:12:00,09:12:00,4556,13,4061.992,0
3347122,09:13:00,09:13:00,4557,14,4301.4893,0
3347122,09:14:00,09:14:00,4559,15,4758.719,0
3347122,09:14:00,09:14:00,4560,16,4975.7373,0
3347122,09:15:00,09:15:00,4564,17,5245.3887,0
3347122,09:15:00,09:15:00,4566,18,5466.228,0
3347122,09:16:00,09:16:00,4567,19,5858.0894,0
3347122,09:17:00,09:17:00,4568,20,6119.1196,0
3347122,09:17:00,09:17:00,4569,21,6314.1216,0
3347122,09:18:00,09:18:00,4570,22,6570.407,0
3347122,09:19:00,09:19:00,4573,23,7008.5967,0
3347122,09:19:00,09:19:00,4574,24,7221.6245,0
3347122,09:20:00,09:20:00,4576,25,7482.6465,0
3347122,09:20:00,09:20:00,4577,26,7660.6753,0
3347122,09:21:00,09:21:00,3620,27,7902.6875,
3347122,09:21:00,09:21:00,3621,28,8072.7065,0
3347122,09:21:00,09:21:00,3622,29,8301.74,0
3347122,09:22:00,09:22:00,3625,30,8677.809,0
3347122,09:23:00,09:23:00,3626,31,8830.819,0
3347122,09:24:00,09:24:00,3628,32,9177.908,0
3347122,09:24:00,09:24:00,3630,33,9539.05,0
3347122,09:25:00,09:25:00,3631,34,9743.464,0
3347122,09:26:00,09:26:00,7554,35,10287.279,0
3347122,09:27:00,09:27:00,7478,36,10388.942,
3347122,09:27:00,09:27:00,7481,37,10817.227,0
3347122,09:28:00,09:28:00,3716,38,11062.529,0
3347122,09:29:00,09:29:00,3657,39,11353.848,0
3347122,09:29:00,09:29:00,3658,40,11533.903,0
3347122,09:30:00,09:30:00,3659,41,11851.416,0
3347122,09:30:00,09:30:00,3660,42,11991.411,0
3347122,09:31:00,09:31:00,3661,43,12295.172,0
3347122,09:32:00,09:32:00,3663,44,12669.294,0
3347122,09:33:00,09:33:00,5878,45,13027.136,
3347122,09:33:00,09:33:00,5879,46,13282.697,0
3347122,09:33:00,09:33:00,5880,47,13438.905,0
3347122,09:33:00,09:33:00,5881,48,13695.073,0
3347122,09:33:00,09:33:00,5882,49,13961.075,0
3347122,09:34:00,09:34:00,16405,50,14771.954,0
3347122,09:35:00,09:35:00,5892,51,15378.768,0
3347122,09:35:00,09:35:00,5894,52,15822.95,0
3347122,09:36:00,09:36:00,5898,53,16430.195,0
3347122,09:38:00,09:38:00,13330,54,17774.86,
3347123,09:35:00,09:35:00,16090,1,0,
3347123,09:35:00,09:35:00,15489,2,406.9056,0
3347123,09:36:00,09:36:00,6793,3,1015.0281,0
3347123,09:37:00,09:37:00,6794,4,1355.5813,0
3347123,09:38:00,09:38:00,6796,5,1737.188,0
3347123,09:39:00,09:39:00,6797,6,2196.2385,0
3347123,09:39:00,09:39:00,6799,7,2599.7266,0
3347123,09:40:00,09:40:00,6801,8,2983.4524,0
3347123,09:41:00,09:41:00,4551,9,3170.4277,
3347123,09:41:00,09:41:00,4553,10,3515.6223,0
3347123,09:42:00,09:42:00,4554,11,3857.1946,0
3347123,09:42:00,09:42:00,4555,12,3927.7627,0
3347123,09:42:00,09:42:00,4556,13,4061.992,0
3347123,09:43:00,09:43:00,4557,14,4301.4893,0
3347123,09:44:00,09:44:00,4559,15,4758.719,0
3347123,09:44:00,09:44:00,4560,16,4975.7373,0
3347123,09:45:00,09:45:00,4564,17,5245.3887,0
3347123,09:45:00,09:45:00,4566,18,5466.228,0
3347123,09:46:00,09:46:00,4567,19,5858.0894,0
3347123,09:47:00,09:47:00,4568,20,6119.1196,0
3347123,09:47:00,09:47:00,4569,21,6314.1216,0
3347123,09:48:00,09:48:00,4570,22,6570.407,0
3347123,09:49:00,09:49:00,4573,23,7008.5967,0
3347123,09:49:00,09:49:00,4574,24,7221.6245,0
3347123,09:50:00,09:50:00,4576,25,7482.6465,0
3347123,09:50:00,09:50:00,4577,26,7660.6753,0
3347123,09:51:00,09:51:00,3620,27,7902.6875,
3347123,09:51:00,09:51:00,3621,28,8072.7065,0
3347123,09:51:00,09:51:00,3622,29,8301.74,0
3347123,09:52:00,09:52:00,3625,30,8677.809,0
3347123,09:53:00,09:53:00,3626,31,8830.819,0
3347123,09:54:00,09:54:00,3628,32,9177.908,0
3347123,09:54:00,09:54:00,3630,33,9539.05,0
3347123,09:55:00,09:55:00,3631,34,9743.464,0
3347123,09:56:00,09:56:00,7554,35,10287.279,0
3347123,09:57:00,09:57:00,7478,36,10388.942,
3347123,09:57:00,09:57:00,7481,37,10817.227,0
3347123,09:58:00,09:58:00,3716,38,11062.529,0
3347123,09:59:00,09:59:00,3657,39,11353.848,0
3347123,09:59:00,09:59:00,3658,40,11533.903,0
3347123,10:00:00,10:00:00,3659,41,11851.416,0
3347123,10:00:00,10:00:00,3660,42,11991.411,0
3347123,10:01:00,10:01:00,3661,43,12295.172,0
3347123,10:02:00,10:02:00,3663,44,12669.294,0
3347123,10:03:00,10:03:00,5878,45,13027.136,
3347123,10:03:00,10:03:00,5879,46,13282.697,0
3347123,10:03:00,10:03:00,5880,47,13438.905,0
3347123,10:03:00,10:03:00,5881,48,13695.073,0
3347123,10:03:00,10:03:00,5882,49,13961.075,0
3347123,10:04:00,10:04:00,16405,50,14771.954,0
3347123,10:05:00,10:05:00,5892,51,15378.768,0
3347123,10:05:00,10:05:00,5894,52,15822.95,0
3347123,10:06:00,10:06:00,5898,53,16430.195,0
3347123,10:08:00,10:08:00,13330,54,17774.86,
3347124,10:05:00,10:05:00,16090,1,0,
3347124,10:05:00,10:05:00,15489,2,406.9056,0
3347124,10:06:00,10:06:00,6793,3,1015.0281,0
3347124,10:07:00,10:07:00,6794,4,1355.5813,0
3347124,10:08:00,10:08:00,6796,5,1737.188,0
3347124,10:09:00,10:09:00,6797,6,2196.2385,0
3347124,10:09:00,10:09:00,6799,7,2599.7266,0
3347124,10:10:00,10:10:00,6801,8,2983.4524,0
3347124,10:11:00,10:11:00,4551,9,3170.4277,
3347124,10:11:00,10:11:00,4553,10,3515.6223,0
3347124,10:12:00,10:12:00,4554,11,3857.1946,0
3347124,10:12:00,10:12:00,4555,12,3927.7627,0
3347124,10:12:00,10:12:00,4556,13,4061.992,0
3347124,10:13:00,10:13:00,4557,14,4301.4893,0
3347124,10:14:00,10:14:00,4559,15,4758.719,0
3347124,10:14:00,10:14:00,4560,16,4975.7373,0
3347124,10:15:00,10:15:00,4564,17,5245.3887,0
3347124,10:15:00,10:15:00,4566,18,5466.228,0
3347124,10:16:00,10:16:00,4567,19,5858.0894,0
3347124,10:17:00,10:17:00,4568,20,6119.1196,0
3347124,10:17:00,10:17:00,4569,21,6314.1216,0
3347124,10:18:00,10:18:00,4570,22,6570.407,0
3347124,10:19:00,10:19:00,4573,23,7008.5967,0
3347124,10:19:00,10:19:00,4574,24,7221.6245,0
3347124,10:20:00,10:20:00,4576,25,7482.6465,0
3347124,10:20:00,10:20:00,4577,26,7660.6753,0
3347124,10:21:00,10:21:00,3620,27,7902.6875,
3347124,10:21:00,10:21:00,3621,28,8072.7065,0
3347124,10:21:00,10:21:00,3622,29,8301.74,0
3347124,10:22:00,10:22:00,3625,30,8677.809,0
3347124,10:23:00,10:23:00,3626,31,8830.819,0
3347124,10:24:00,10:24:00,3628,32,9177.908,0
3347124,10:24:00,10:24:00,3630,33,9539.05,0
3347124,10:25:00,10:25:00,3631,34,9743.464,0
3347124,10:26:00,10:26:00,7554,35,10287.279,0
3347124,10:27:00,10:27:00,7478,36,10388.942,
3347124,10:27:00,10:27:00,7481,37,10817.227,0
3347124,10:28:00,10:28:00,3716,38,11062.529,0
3347124,10:29:00,10:29:00,3657,39,11353.848,0
3347124,10:29:00,10:29:00,3658,40,11533.903,0
3347124,10:30:00,10:30:00,3659,41,11851.416,0
3347124,10:30:00,10:30:00,3660,42,11991.411,0
3347124,10:31:00,10:31:00,3661,43,12295.172,0
3347124,10:32:00,10:32:00,3663,44,12669.294,0
3347124,10:33:00,10:33:00,5878,45,13027.136,
3347124,10:33:00,10:33:00,5879,46,13282.697,0
3347124,10:33:00,10:33:00,5880,47,13438.905,0
3347124,10:33:00,10:33:00,5881,48,13695.073,0
3347124,10:33:00,10:33:00,5882,49,13961.075,0
3347124,10:34:00,10:34:00,16405,50,14771.954,0
3347124,10:35:00,10:35:00,5892,51,15378.768,0
3347124,10:35:00,10:35:00,5894,52,15822.95,0
3347124,10:36:00,10:36:00,5898,53,16430.195,0
3347124,10:38:00,10:38:00,13330,54,17774.86,
3347125,10:35:00,10:35:00,16090,1,0,
3347125,10:35:00,10:35:00,15489,2,406.9056,0
3347125,10:36:00,10:36:00,6793,3,1015.0281,0
3347125,10:37:00,10:37:00,6794,4,1355.5813,0
3347125,10:38:00,10:38:00,6796,5,1737.188,0
3347125,10:39:00,10:39:00,6797,6,2196.2385,0
3347125,10:39:00,10:39:00,6799,7,2599.7266,0
3347125,10:40:00,10:40:00,6801,8,2983.4524,0
3347125,10:41:00,10:41:00,4551,9,3170.4277,
3347125,10:41:00,10:41:00,4553,10,3515.6223,0
3347125,10:42:00,10:42:00,4554,11,3857.1946,0
3347125,10:42:00,10:42:00,4555,12,3927.7627,0
3347125,10:42:00,10:42:00,4556,13,4061.992,0
3347125,10:43:00,10:43:00,4557,14,4301.4893,0
3347125,10:44:00,10:44:00,4559,15,4758.719,0
3347125,10:44:00,10:44:00,4560,16,4975.7373,0
3347125,10:45:00,10:45:00,4564,17,5245.3887,0
3347125,10:45:00,10:45:00,4566,18,5466.228,0
3347125,10:46:00,10:46:00,4567,19,5858.0894,0
3347125,10:47:00,10:47:00,4568,20,6119.1196,0
3347125,10:47:00,10:47:00,4569,21,6314.1216,0
3347125,10:48:00,10:48:00,4570,22,6570.407,0
3347125,10:49:00,10:49:00,4573,23,7008.5967,0
3347125,10:49:00,10:49:00,4574,24,7221.6245,0
3347125,10:50:00,10:50:00,4576,25,7482.6465,0
3347125,10:50:00,10:50:00,4577,26,7660.6753,0
3347125,10:51:00,10:51:00,3620,27,7902.6875,
3347125,10:51:00,10:51:00,3621,28,8072.7065,0
3347125,10:51:00,10:51:00,3622,29,8301.74,0
3347125,10:52:00,10:52:00,3625,30,8677.809,0
3347125,10:53:00,10:53:00,3626,31,8830.819,0
3347125,10:54:00,10:54:00,3628,32,9177.908,0
3347125,10:54:00,10:54:00,3630,33,9539.05,0
3347125,10:55:00,10:55:00,3631,34,9743.464,0
3347125,10:56:00,10:56:00,7554,35,10287.279,0
3347125,10:57:00,10:57:00,7478,36,10388.942,
3347125,10:57:00,10:57:00,7481,37,10817.227,0
3347125,10:58:00,10:58:00,3716,38,11062.529,0
3347125,10:59:00,10:59:00,3657,39,11353.848,0
3347125,10:59:00,10:59:00,3658,40,11533.903,0
3347125,11:00:00,11:00:00,3659,41,11851.416,0
3347125,11:00:00,11:00:00,3660,42,11991.411,0
3347125,11:01:00,11:01:00,3661,43,12295.172,0
3347125,11:02:00,11:02:00,3663,44,12669.294,0
3347125,11:03:00,11:03:00,5878,45,13027.136,
3347125,11:03:00,11:03:00,5879,46,13282.697,0
3347125,11:03:00,11:03:00,5880,47,13438.905,0
3347125,11:03:00,11:03:00,5881,48,13695.073,0
3347125,11:03:00,11:03:00,5882,49,13961.075,0
3347125,11:04:00,11:04:00,16405,50,14771.954,0
3347125,11:05:00,11:05:00,5892,51,15378.768,0
3347125,11:05:00,11:05:00,5894,52,15822.95,0
3347125,11:06:00,11:06:00,5898,53,16430.195,0
3347125,11:08:00,11:08:00,13330,54,17774.86,
3347126,11:35:00,11:35:00,16090,1,0,
3347126,11:35:00,11:35:00,15489,2,406.9056,0
3347126,11:36:00,11:36:00,6793,3,1015.0281,0
3347126,11:37:00,11:37:00,6794,4,1355.5813,0
3347126,11:38:00,11:38:00,6796,5,1737.188,0
3347126,11:39:00,11:39:00,6797,6,2196.2385,0
3347126,11:39:00,11:39:00,6799,7,2599.7266,0
3347126,11:40:00,11:40:00,6801,8,2983.4524,0
3347126,11:41:00,11:41:00,4551,9,3170.4277,
3347126,11:41:00,11:41:00,4553,10,3515.6223,0
3347126,11:42:00,11:42:00,4554,11,3857.1946,0
3347126,11:42:00,11:42:00,4555,12,3927.7627,0
3347126,11:42:00,11:42:00,4556,13,4061.992,0
3347126,11:43:00,11:43:00,4557,14,4301.4893,0
3347126,11:44:00,11:44:00,4559,15,4758.719,0
3347126,11:44:00,11:44:00,4560,16,4975.7373,0
3347126,11:45:00,11:45:00,4564,17,5245.3887,0
3347126,11:45:00,11:45:00,4566,18,5466.228,0
3347126,11:46:00,11:46:00,4567,19,5858.0894,0
3347126,11:47:00,11:47:00,4568,20,6119.1196,0
3347126,11:47:00,11:47:00,4569,21,6314.1216,0
3347126,11:48:00,11:48:00,4570,22,6570.407,0
3347126,11:49:00,11:49:00,4573,23,7008.5967,0
3347126,11:49:00,11:49:00,4574,24,7221.6245,0
3347126,11:50:00,11:50:00,4576,25,7482.6465,0
3347126,11:50:00,11:50:00,4577,26,7660.6753,0
3347126,11:51:00,11:51:00,3620,27,7902.6875,
3347126,11:51:00,11:51:00,3621,28,8072.7065,0
3347126,11:51:00,11:51:00,3622,29,8301.74,0
3347126,11:52:00,11:52:00,3625,30,8677.809,0
3347126,11:53:00,11:53:00,3626,31,8830.819,0
3347126,11:54:00,11:54:00,3628,32,9177.908,0
3347126,11:54:00,11:54:00,3630,33,9539.05,0
3347126,11:55:00,11:55:00,3631,34,9743.464,0
3347126,11:56:00,11:56:00,7554,35,10287.279,0
3347126,11:57:00,11:57:00,7478,36,10388.942,
3347126,11:57:00,11:57:00,7481,37,10817.227,0
3347126,11:58:00,11:58:00,3716,38,11062.529,0
3347126,11:59:00,11:59:00,3657,39,11353.848,0
3347126,11:59:00,11:59:00,3658,40,11533.903,0
3347126,12:00:00,12:00:00,3659,41,11851.416,0
3347126,12:00:00,12:00:00,3660,42,11991.411,0
3347126,12:01:00,12:01:00,3661,43,12295.172,0
3347126,12:02:00,12:02:00,3663,44,12669.294,0
3347126,12:03:00,12:03:00,5878,45,13027.136,
3347126,12:03:00,12:03:00,5879,46,13282.697,0
3347126,12:03:00,12:03:00,5880,47,13438.905,0
3347126,12:03:00,12:03:00,5881,48,13695.073,0
3347126,12:03:00,12:03:00,5882,49,13961.075,0
3347126,12:04:00,12:04:00,16405,50,14771.954,0
3347126,12:05:00,12:05:00,5892,51,15378.768,0
3347126,12:05:00,12:05:00,5894,52,15822.95,0
3347126,12:06:00,12:06:00,5898,53,16430.195,0
3347126,12:08:00,12:08:00,13330,54,17774.86,
3347127,12:05:00,12:05:00,16090,1,0,
3347127,12:05:00,12:05:00,15489,2,406.9056,0
3347127,12:06:00,12:06:00,6793,3,1015.0281,0
3347127,12:07:00,12:07:00,6794,4,1355.5813,0
3347127,12:08:00,12:08:00,6796,5,1737.188,0
3347127,12:09:00,12:09:00,6797,6,2196.2385,0
3347127,12:09:00,12:09:00,6799,7,2599.7266,0
3347127,12:10:00,12:10:00,6801,8,2983.4524,0
3347127,12:11:00,12:11:00,4551,9,3170.4277,
3347127,12:11:00,12:11:00,4553,10,3515.6223,0
3347127,12:12:00,12:12:00,4554,11,3857.1946,0
3347127,12:12:00,12:12:00,4555,12,3927.7627,0
3347127,12:12:00,12:12:00,4556,13,4061.992,0
3347127,12:13:00,12:13:00,4557,14,4301.4893,0
3347127,12:14:00,12:14:00,4559,15,4758.719,0
3347127,12:14:00,12:14:00,4560,16,4975.7373,0
3347127,12:15:00,12:15:00,4564,17,5245.3887,0
3347127,12:15:00,12:15:00,4566,18,5466.228,0
3347127,12:16:00,12:16:00,4567,19,5858.0894,0
3347127,12:17:00,12:17:00,4568,20,6119.1196,0
3347127,12:17:00,12:17:00,4569,21,6314.1216,0
3347127,12:18:00,12:18:00,4570,22,6570.407,0
3347127,12:19:00,12:19:00,4573,23,7008.5967,0
3347127,12:19:00,12:19:00,4574,24,7221.6245,0
3347127,12:20:00,12:20:00,4576,25,7482.6465,0
3347127,12:20:00,12:20:00,4577,26,7660.6753,0
3347127,12:21:00,12:21:00,3620,27,7902.6875,
3347127,12:21:00,12:21:00,3621,28,8072.7065,0
3347127,12:21:00,12:21:00,3622,29,8301.74,0
3347127,12:22:00,12:22:00,3625,30,8677.809,0
3347127,12:23:00,12:23:00,3626,31,8830.819,0
3347127,12:24:00,12:24:00,3628,32,9177.908,0
3347127,12:24:00,12:24:00,3630,33,9539.05,0
3347127,12:25:00,12:25:00,3631,34,9743.464,0
3347127,12:26:00,12:26:00,7554,35,10287.279,0
3347127,12:27:00,12:27:00,7478,36,10388.942,
3347127,12:27:00,12:27:00,7481,37,10817.227,0
3347127,12:28:00,12:28:00,3716,38,11062.529,0
3347127,12:29:00,12:29:00,3657,39,11353.848,0
3347127,12:29:00,12:29:00,3658,40,11533.903,0
3347127,12:30:00,12:30:00,3659,41,11851.416,0
3347127,12:30:00,12:30:00,3660,42,11991.411,0
3347127,12:31:00,12:31:00,3661,43,12295.172,0
3347127,12:32:00,12:32:00,3663,44,12669.294,0
3347127,12:33:00,12:33:00,5878,45,13027.136,
3347127,12:33:00,12:33:00,5879,46,13282.697,0
3347127,12:33:00,12:33:00,5880,47,13438.905,0
3347127,12:33:00,12:33:00,5881,48,13695.073,0
3347127,12:33:00,12:33:00,5882,49,13961.075,0
3347127,12:34:00,12:34:00,16405,50,14771.954,0
3347127,12:35:00,12:35:00,5892,51,15378.768,0
3347127,12:35:00,12:35:00,5894,52,15822.95,0
3347127,12:36:00,12:36:00,5898,53,16430.195,0
3347127,12:38:00,12:38:00,13330,54,17774.86,
3347128,12:35:00,12:35:00,16090,1,0,
3347128,12:35:00,12:35:00,15489,2,406.9056,0
3347128,12:36:00,12:36:00,6793,3,1015.0281,0
3347128,12:37:00,12:37:00,6794,4,1355.5813,0
3347128,12:38:00,12:38:00,6796,5,1737.188,0
3347128,12:39:00,12:39:00,6797,6,2196.2385,0
3347128,12:39:00,12:39:00,6799,7,2599.7266,0
3347128,12:40:00,12:40:00,6801,8,2983.4524,0
3347128,12:41:00,12:41:00,4551,9,3170.4277,
3347128,12:41:00,12:41:00,4553,10,3515.6223,0
3347128,12:42:00,12:42:00,4554,11,3857.1946,0
3347128,12:42:00,12:42:00,4555,12,3927.7627,0
3347128,12:42:00,12:42:00,4556,13,4061.992,0
3347128,12:43:00,12:43:00,4557,14,4301.4893,0
3347128,12:44:00,12:44:00,4559,15,4758.719,0
3347128,12:44:00,12:44:00,4560,16,4975.7373,0
3347128,12:45:00,12:45:00,4564,17,5245.3887,0
3347128,12:45:00,12:45:00,4566,18,5466.228,0
3347128,12:46:00,12:46:00,4567,19,5858.0894,0
3347128,12:47:00,12:47:00,4568,20,6119.1196,0
3347128,12:47:00,12:47:00,4569,21,6314.1216,0
3347128,12:48:00,12:48:00,4570,22,6570.407,0
3347128,12:49:00,12:49:00,4573,23,7008.5967,0
3347128,12:49:00,12:49:00,4574,24,7221.6245,0
3347128,12:50:00,12:50:00,4576,25,7482.6465,0
3347128,12:50:00,12:50:00,4577,26,7660.6753,0
3347128,12:51:00,12:51:00,3620,27,7902.6875,
3347128,12:51:00,12:51:00,3621,28,8072.7065,0
3347128,12:51:00,12:51:00,3622,29,8301.74,0
3347128,12:52:00,12:52:00,3625,30,8677.809,0
3347128,12:53:00,12:53:00,3626,31,8830.819,0
3347128,12:54:00,12:54:00,3628,32,9177.908,0
3347128,12:54:00,12:54:00,3630,33,9539.05,0
3347128,12:55:00,12:55:00,3631,34,9743.464,0
3347128,12:56:00,12:56:00,7554,35,10287.279,0
3347128,12:57:00,12:57:00,7478,36,10388.942,
3347128,12:57:00,12:57:00,7481,37,10817.227,0
3347128,12:58:00,12:58:00,3716,38,11062.529,0
3347128,12:59:00,12:59:00,3657,39,11353.848,0
3347128,12:59:00,12:59:00,3658,40,11533.903,0
3347128,13:00:00,13:00:00,3659,41,11851.416,0
3347128,13:00:00,13:00:00,3660,42,11991.411,0
3347128,13:01:00,13:01:00,3661,43,12295.172,0
3347128,13:02:00,13:02:00,3663,44,12669.294,0
3347128,13:03:00,13:03:00,5878,45,13027.136,
3347128,13:03:00,13:03:00,5879,46,13282.697,0
3347128,13:03:00,13:03:00,5880,47,13438.905,0
3347128,13:03:00,13:03:00,5881,48,13695.073,0
3347128,13:03:00,13:03:00,5882,49,13961.075,0
3347128,13:04:00,13:04:00,16405,50,14771.954,0
3347128,13:05:00,13:05:00,5892,51,15378.768,0
3347128,13:05:00,13:05:00,5894,52,15822.95,0
3347128,13:06:00,13:06:00,5898,53,16430.195,0
3347128,13:08:00,13:08:00,13330,54,17774.86,
3347129,13:05:00,13:05:00,16090,1,0,
3347129,13:05:00,13:05:00,15489,2,406.9056,0
3347129,13:06:00,13:06:00,6793,3,1015.0281,0
3347129,13:07:00,13:07:00,6794,4,1355.5813,0
3347129,13:08:00,13:08:00,6796,5,1737.188,0
3347129,13:09:00,13:09:00,6797,6,2196.2385,0
3347129,13:09:00,13:09:00,6799,7,2599.7266,0
3347129,13:10:00,13:10:00,6801,8,2983.4524,0
3347129,13:11:00,13:11:00,4551,9,3170.4277,
3347129,13:11:00,13:11:00,4553,10,3515.6223,0
3347129,13:12:00,13:12:00,4554,11,3857.1946,0
3347129,13:12:00,13:12:00,4555,12,3927.7627,0
3347129,13:12:00,13:12:00,4556,13,4061.992,0
3347129,13:13:00,13:13:00,4557,14,4301.4893,0
3347129,13:14:00,13:14:00,4559,15,4758.719,0
3347129,13:14:00,13:14:00,4560,16,4975.7373,0
3347129,13:15:00,13:15:00,4564,17,5245.3887,0
3347129,13:15:00,13:15:00,4566,18,5466.228,0
3347129,13:16:00,13:16:00,4567,19,5858.0894,0
3347129,13:17:00,13:17:00,4568,20,6119.1196,0
3347129,13:17:00,13:17:00,4569,21,6314.1216,0
3347129,13:18:00,13:18:00,4570,22,6570.407,0
3347129,13:19:00,13:19:00,4573,23,7008.5967,0
3347129,13:19:00,13:19:00,4574,24,7221.6245,0
3347129,13:20:00,13:20:00,4576,25,7482.6465,0
3347129,13:20:00,13:20:00,4577,26,7660.6753,0
3347129,13:21:00,13:21:00,3620,27,7902.6875,
3347129,13:21:00,13:21:00,3621,28,8072.7065,0
3347129,13:21:00,13:21:00,3622,29,8301.74,0
3347129,13:22:00,13:22:00,3625,30,8677.809,0
3347129,13:23:00,13:23:00,3626,31,8830.819,0
3347129,13:24:00,13:24:00,3628,32,9177.908,0
3347129,13:24:00,13:24:00,3630,33,9539.05,0
3347129,13:25:00,13:25:00,3631,34,9743.464,0
3347129,13:26:00,13:26:00,7554,35,10287.279,0
3347129,13:27:00,13:27:00,7478,36,10388.942,
3347129,13:27:00,13:27:00,7481,37,10817.227,0
3347129,13:28:00,13:28:00,3716,38,11062.529,0
3347129,13:29:00,13:29:00,3657,39,11353.848,0
3347129,13:29:00,13:29:00,3658,40,11533.903,0
3347129,13:30:00,13:30:00,3659,41,11851.416,0
3347129,13:30:00,13:30:00,3660,42,11991.411,0
3347129,13:31:00,13:31:00,3661,43,12295.172,0
3347129,13:32:00,13:32:00,3663,44,12669.294,0
3347129,13:33:00,13:33:00,5878,45,13027.136,
3347129,13:33:00,13:33:00,5879,46,13282.697,0
3347129,13:33:00,13:33:00,5880,47,13438.905,0
3347129,13:33:00,13:33:00,5881,48,13695.073,0
3347129,13:33:00,13:33:00,5882,49,13961.075,0
3347129,13:34:00,13:34:00,16405,50,14771.954,0
3347129,13:35:00,13:35:00,5892,51,15378.768,0
3347129,13:35:00,13:35:00,5894,52,15822.95,0
3347129,13:36:00,13:36:00,5898,53,16430.195,0
3347129,13:38:00,13:38:00,13330,54,17774.86,
3347130,13:35:00,13:35:00,16090,1,0,
3347130,13:35:00,13:35:00,15489,2,406.9056,0
3347130,13:36:00,13:36:00,6793,3,1015.0281,0
3347130,13:37:00,13:37:00,6794,4,1355.5813,0
3347130,13:38:00,13:38:00,6796,5,1737.188,0
3347130,13:39:00,13:39:00,6797,6,2196.2385,0
3347130,13:39:00,13:39:00,6799,7,2599.7266,0
3347130,13:40:00,13:40:00,6801,8,2983.4524,0
3347130,13:41:00,13:41:00,4551,9,3170.4277,
3347130,13:41:00,13:41:00,4553,10,3515.6223,0
3347130,13:42:00,13:42:00,4554,11,3857.1946,0
3347130,13:42:00,13:42:00,4555,12,3927.7627,0
3347130,13:42:00,13:42:00,4556,13,4061.992,0
3347130,13:43:00,13:43:00,4557,14,4301.4893,0
3347130,13:44:00,13:44:00,4559,15,4758.719,0
3347130,13:44:00,13:44:00,4560,16,4975.7373,0
3347130,13:45:00,13:45:00,4564,17,5245.3887,0
3347130,13:45:00,13:45:00,4566,18,5466.228,0
3347130,13:46:00,13:46:00,4567,19,5858.0894,0
3347130,13:47:00,13:47:00,4568,20,6119.1196,0
3347130,13:47:00,13:47:00,4569,21,6314.1216,0
3347130,13:48:00,13:48:00,4570,22,6570.407,0
3347130,13:49:00,13:49:00,4573,23,7008.5967,0
3347130,13:49:00,13:49:00,4574,24,7221.6245,0
3347130,13:50:00,13:50:00,4576,25,7482.6465,0
3347130,13:50:00,13:50:00,4577,26,7660.6753,0
3347130,13:51:00,13:51:00,3620,27,7902.6875,
3347130,13:51:00,13:51:00,3621,28,8072.7065,0
3347130,13:51:00,13:51:00,3622,29,8301.74,0
3347130,13:52:00,13:52:00,3625,30,8677.809,0
3347130,13:53:00,13:53:00,3626,31,8830.819,0
3347130,13:54:00,13:54:00,3628,32,9177.908,0
3347130,13:54:00,13:54:00,3630,33,9539.05,0
3347130,13:55:00,13:55:00,3631,34,9743.464,0
3347130,13:56:00,13:56:00,7554,35,10287.279,0
3347130,13:57:00,13:57:00,7478,36,10388.942,
3347130,13:57:00,13:57:00,7481,37,10817.227,0
3347130,13:58:00,13:58:00,3716,38,11062.529,0
3347130,13:59:00,13:59:00,3657,39,11353.848,0
3347130,13:59:00,13:59:00,3658,40,11533.903,0
3347130,14:00:00,14:00:00,3659,41,11851.416,0
3347130,14:00:00,14:00:00,3660,42,11991.411,0
3347130,14:01:00,14:01:00,3661,43,12295.172,0
3347130,14:02:00,14:02:00,3663,44,12669.294,0
3347130,14:03:00,14:03:00,5878,45,13027.136,
3347130,14:03:00,14:03:00,5879,46,13282.697,0
3347130,14:03:00,14:03:00,5880,47,13438.905,0
3347130,14:03:00,14:03:00,5881,48,13695.073,0
3347130,14:03:00,14:03:00,5882,49,13961.075,0
3347130,14:04:00,14:04:00,16405,50,14771.954,0
3347130,14:05:00,14:05:00,5892,51,15378.768,0
3347130,14:05:00,14:05:00,5894,52,15822.95,0
3347130,14:06:00,14:06:00,5898,53,16430.195,0
3347130,14:08:00,14:08:00,13330,54,17774.86,
3347131,14:05:00,14:05:00,16090,1,0,
3347131,14:05:00,14:05:00,15489,2,406.9056,0
3347131,14:06:00,14:06:00,6793,3,1015.0281,0
3347131,14:07:00,14:07:00,6794,4,1355.5813,0
3347131,14:08:00,14:08:00,6796,5,1737.188,0
3347131,14:09:00,14:09:00,6797,6,2196.2385,0
3347131,14:09:00,14:09:00,6799,7,2599.7266,0
3347131,14:10:00,14:10:00,6801,8,2983.4524,0
3347131,14:11:00,14:11:00,4551,9,3170.4277,
3347131,14:11:00,14:11:00,4553,10,3515.6223,0
3347131,14:12:00,14:12:00,4554,11,3857.1946,0
3347131,14:12:00,14:12:00,4555,12,3927.7627,0
3347131,14:12:00,14:12:00,4556,13,4061.992,0
3347131,14:13:00,14:13:00,4557,14,4301.4893,0
3347131,14:14:00,14:14:00,4559,15,4758.719,0
3347131,14:14:00,14:14:00,4560,16,4975.7373,0
3347131,14:15:00,14:15:00,4564,17,5245.3887,0
3347131,14:15:00,14:15:00,4566,18,5466.228,0
3347131,14:16:00,14:16:00,4567,19,5858.0894,0
3347131,14:17:00,14:17:00,4568,20,6119.1196,0
3347131,14:17:00,14:17:00,4569,21,6314.1216,0
3347131,14:18:00,14:18:00,4570,22,6570.407,0
3347131,14:19:00,14:19:00,4573,23,7008.5967,0
3347131,14:19:00,14:19:00,4574,24,7221.6245,0
3347131,14:20:00,14:20:00,4576,25,7482.6465,0
3347131,14:20:00,14:20:00,4577,26,7660.6753,0
3347131,14:21:00,14:21:00,3620,27,7902.6875,
3347131,14:21:00,14:21:00,3621,28,8072.7065,0
3347131,14:21:00,14:21:00,3622,29,8301.74,0
3347131,14:22:00,14:22:00,3625,30,8677.809,0
3347131,14:23:00,14:23:00,3626,31,8830.819,0
3347131,14:24:00,14:24:00,3628,32,9177.908,0
3347131,14:24:00,14:24:00,3630,33,9539.05,0
3347131,14:25:00,14:25:00,3631,34,9743.464,0
3347131,14:26:00,14:26:00,7554,35,10287.279,0
3347131,14:27:00,14:27:00,7478,36,10388.942,
3347131,14:27:00,14:27:00,7481,37,10817.227,0
3347131,14:28:00,14:28:00,3716,38,11062.529,0
3347131,14:29:00,14:29:00,3657,39,11353.848,0
3347131,14:29:00,14:29:00,3658,40,11533.903,0
3347131,14:30:00,14:30:00,3659,41,11851.416,0
3347131,14:30:00,14:30:00,3660,42,11991.411,0
3347131,14:31:00,14:31:00,3661,43,12295.172,0
3347131,14:32:00,14:32:00,3663,44,12669.294,0
3347131,14:33:00,14:33:00,5878,45,13027.136,
3347131,14:33:00,14:33:00,5879,46,13282.697,0
3347131,14:33:00,14:33:00,5880,47,13438.905,0
3347131,14:33:00,14:33:00,5881,48,13695.073,0
3347131,14:33:00,14:33:00,5882,49,13961.075,0
3347131,14:34:00,14:34:00,16405,50,14771.954,0
3347131,14:35:00,14:35:00,5892,51,15378.768,0
3347131,14:35:00,14:35:00,5894,52,15822.95,0
3347131,14:36:00,14:36:00,5898,53,16430.195,0
3347131,14:38:00,14:38:00,13330,54,17774.86,
3347132,14:35:00,14:35:00,16090,1,0,
3347132,14:35:00,14:35:00,15489,2,406.9056,0
3347132,14:36:00,14:36:00,6793,3,1015.0281,0
3347132,14:37:00,14:37:00,6794,4,1355.5813,0
3347132,14:38:00,14:38:00,6796,5,1737.188,0
3347132,14:39:00,14:39:00,6797,6,2196.2385,0
3347132,14:39:00,14:39:00,6799,7,2599.7266,0
3347132,14:40:00,14:40:00,6801,8,2983.4524,0
3347132,14:41:00,14:41:00,4551,9,3170.4277,
3347132,14:41:00,14:41:00,4553,10,3515.6223,0
3347132,14:42:00,14:42:00,4554,11,3857.1946,0
3347132,14:42:00,14:42:00,4555,12,3927.7627,0
3347132,14:42:00,14:42:00,4556,13,4061.992,0
3347132,14:43:00,14:43:00,4557,14,4301.4893,0
3347132,14:44:00,14:44:00,4559,15,4758.719,0
3347132,14:44:00,14:44:00,4560,16,4975.7373,0
3347132,14:45:00,14:45:00,4564,17,5245.3887,0
3347132,14:45:00,14:45:00,4566,18,5466.228,0
3347132,14:46:00,14:46:00,4567,19,5858.0894,0
3347132,14:47:00,14:47:00,4568,20,6119.1196,0
3347132,14:47:00,14:47:00,4569,21,6314.1216,0
3347132,14:48:00,14:48:00,4570,22,6570.407,0
3347132,14:49:00,14:49:00,4573,23,7008.5967,0
3347132,14:49:00,14:49:00,4574,24,7221.6245,0
3347132,14:50:00,14:50:00,4576,25,7482.6465,0
3347132,14:50:00,14:50:00,4577,26,7660.6753,0
3347132,14:51:00,14:51:00,3620,27,7902.6875,
3347132,14:51:00,14:51:00,3621,28,8072.7065,0
3347132,14:51:00,14:51:00,3622,29,8301.74,0
3347132,14:52:00,14:52:00,3625,30,8677.809,0
3347132,14:53:00,14:53:00,3626,31,8830.819,0
3347132,14:54:00,14:54:00,3628,32,9177.908,0
3347132,14:54:00,14:54:00,3630,33,9539.05,0
3347132,14:55:00,14:55:00,3631,34,9743.464,0
3347132,14:56:00,14:56:00,7554,35,10287.279,0
3347132,14:57:00,14:57:00,7478,36,10388.942,
3347132,14:57:00,14:57:00,7481,37,10817.227,0
3347132,14:58:00,14:58:00,3716,38,11062.529,0
3347132,14:59:00,14:59:00,3657,39,11353.848,0
3347132,14:59:00,14:59:00,3658,40,11533.903,0
3347132,15:00:00,15:00:00,3659,41,11851.416,0
3347132,15:00:00,15:00:00,3660,42,11991.411,0
3347132,15:01:00,15:01:00,3661,43,12295.172,0
3347132,15:02:00,15:02:00,3663,44,12669.294,0
3347132,15:03:00,15:03:00,5878,45,13027.136,
3347132,15:03:00,15:03:00,5879,46,13282.697,0
3347132,15:03:00,15:03:00,5880,47,13438.905,0
3347132,15:03:00,15:03:00,5881,48,13695.073,0
3347132,15:03:00,15:03:00,5882,49,13961.075,0
3347132,15:04:00,15:04:00,16405,50,14771.954,0
3347132,15:05:00,15:05:00,5892,51,15378.768,0
3347132,15:05:00,15:05:00,5894,52,15822.95,0
3347132,15:06:00,15:06:00,5898,53,16430.195,0
3347132,15:08:00,15:08:00,13330,54,17774.86,
3347133,15:05:00,15:05:00,16090,1,0,
3347133,15:05:00,15:05:00,15489,2,406.9056,0
3347133,15:06:00,15:06:00,6793,3,1015.0281,0
3347133,15:07:00,15:07:00,6794,4,1355.5813,0
3347133,15:08:00,15:08:00,6796,5,1737.188,0
3347133,15:09:00,15:09:00,6797,6,2196.2385,0
3347133,15:09:00,15:09:00,6799,7,2599.7266,0
3347133,15:10:00,15:10:00,6801,8,2983.4524,0
3347133,15:11:00,15:11:00,4551,9,3170.4277,
3347133,15:11:00,15:11:00,4553,10,3515.6223,0
3347133,15:12:00,15:12:00,4554,11,3857.1946,0
3347133,15:12:00,15:12:00,4555,12,3927.7627,0
3347133,15:12:00,15:12:00,4556,13,4061.992,0
3347133,15:13:00,15:13:00,4557,14,4301.4893,0
3347133,15:14:00,15:14:00,4559,15,4758.719,0
3347133,15:14:00,15:14:00,4560,16,4975.7373,0
3347133,15:15:00,15:15:00,4564,17,5245.3887,0
3347133,15:15:00,15:15:00,4566,18,5466.228,0
3347133,15:16:00,15:16:00,4567,19,5858.0894,0
3347133,15:17:00,15:17:00,4568,20,6119.1196,0
3347133,15:17:00,15:17:00,4569,21,6314.1216,0
3347133,15:18:00,15:18:00,4570,22,6570.407,0
3347133,15:19:00,15:19:00,4573,23,7008.5967,0
3347133,15:19:00,15:19:00,4574,24,7221.6245,0
3347133,15:20:00,15:20:00,4576,25,7482.6465,0
3347133,15:20:00,15:20:00,4577,26,7660.6753,0
3347133,15:21:00,15:21:00,3620,27,7902.6875,
3347133,15:21:00,15:21:00,3621,28,8072.7065,0
3347133,15:22:00,15:22:00,3622,29,8301.74,0
3347133,15:23:00,15:23:00,3625,30,8677.809,0
3347133,15:23:00,15:23:00,3626,31,8830.819,0
3347133,15:24:00,15:24:00,3628,32,9177.908,0
3347133,15:25:00,15:25:00,3630,33,9539.05,0
3347133,15:26:00,15:26:00,3631,34,9743.464,0
3347133,15:27:00,15:27:00,7554,35,10287.279,0
3347133,15:28:00,15:28:00,7478,36,10388.942,
3347133,15:28:00,15:28:00,7481,37,10817.227,0
3347133,15:29:00,15:29:00,3716,38,11062.529,0
3347133,15:30:00,15:30:00,3657,39,11353.848,0
3347133,15:30:00,15:30:00,3658,40,11533.903,0
3347133,15:31:00,15:31:00,3659,41,11851.416,0
3347133,15:31:00,15:31:00,3660,42,11991.411,0
3347133,15:32:00,15:32:00,3661,43,12295.172,0
3347133,15:33:00,15:33:00,3663,44,12669.294,0
3347133,15:34:00,15:34:00,5878,45,13027.136,
3347133,15:34:00,15:34:00,5879,46,13282.697,0
3347133,15:34:00,15:34:00,5880,47,13438.905,0
3347133,15:34:00,15:34:00,5881,48,13695.073,0
3347133,15:34:00,15:34:00,5882,49,13961.075,0
3347133,15:35:00,15:35:00,16405,50,14771.954,0
3347133,15:36:00,15:36:00,5892,51,15378.768,0
3347133,15:36:00,15:36:00,5894,52,15822.95,0
3347133,15:37:00,15:37:00,5898,53,16430.195,0
3347133,15:39:00,15:39:00,13330,54,17774.86,
3347134,15:35:00,15:35:00,16090,1,0,
3347134,15:35:00,15:35:00,15489,2,406.9056,0
3347134,15:36:00,15:36:00,6793,3,1015.0281,0
3347134,15:37:00,15:37:00,6794,4,1355.5813,0
3347134,15:38:00,15:38:00,6796,5,1737.188,0
3347134,15:39:00,15:39:00,6797,6,2196.2385,0
3347134,15:39:00,15:39:00,6799,7,2599.7266,0
3347134,15:40:00,15:40:00,6801,8,2983.4524,0
3347134,15:41:00,15:41:00,4551,9,3170.4277,
3347134,15:41:00,15:41:00,4553,10,3515.6223,0
3347134,15:42:00,15:42:00,4554,11,3857.1946,0
3347134,15:42:00,15:42:00,4555,12,3927.7627,0
3347134,15:42:00,15:42:00,4556,13,4061.992,0
3347134,15:43:00,15:43:00,4557,14,4301.4893,0
3347134,15:44:00,15:44:00,4559,15,4758.719,0
3347134,15:44:00,15:44:00,4560,16,4975.7373,0
3347134,15:45:00,15:45:00,4564,17,5245.3887,0
3347134,15:45:00,15:45:00,4566,18,5466.228,0
3347134,15:46:00,15:46:00,4567,19,5858.0894,0
3347134,15:47:00,15:47:00,4568,20,6119.1196,0
3347134,15:47:00,15:47:00,4569,21,6314.1216,0
3347134,15:48:00,15:48:00,4570,22,6570.407,0
3347134,15:49:00,15:49:00,4573,23,7008.5967,0
3347134,15:49:00,15:49:00,4574,24,7221.6245,0
3347134,15:50:00,15:50:00,4576,25,7482.6465,0
3347134,15:50:00,15:50:00,4577,26,7660.6753,0
3347134,15:51:00,15:51:00,3620,27,7902.6875,
3347134,15:51:00,15:51:00,3621,28,8072.7065,0
3347134,15:52:00,15:52:00,3622,29,8301.74,0
3347134,15:53:00,15:53:00,3625,30,8677.809,0
3347134,15:53:00,15:53:00,3626,31,8830.819,0
3347134,15:54:00,15:54:00,3628,32,9177.908,0
3347134,15:55:00,15:55:00,3630,33,9539.05,0
3347134,15:56:00,15:56:00,3631,34,9743.464,0
3347134,15:57:00,15:57:00,7554,35,10287.279,0
3347134,15:58:00,15:58:00,7478,36,10388.942,
3347134,15:58:00,15:58:00,7481,37,10817.227,0
3347134,15:59:00,15:59:00,3716,38,11062.529,0
3347134,16:00:00,16:00:00,3657,39,11353.848,0
3347134,16:00:00,16:00:00,3658,40,11533.903,0
3347134,16:01:00,16:01:00,3659,41,11851.416,0
3347134,16:01:00,16:01:00,3660,42,11991.411,0
3347134,16:02:00,16:02:00,3661,43,12295.172,0
3347134,16:03:00,16:03:00,3663,44,12669.294,0
3347134,16:04:00,16:04:00,5878,45,13027.136,
3347134,16:04:00,16:04:00,5879,46,13282.697,0
3347134,16:04:00,16:04:00,5880,47,13438.905,0
3347134,16:04:00,16:04:00,5881,48,13695.073,0
3347134,16:04:00,16:04:00,5882,49,13961.075,0
3347134,16:05:00,16:05:00,16405,50,14771.954,0
3347134,16:06:00,16:06:00,5892,51,15378.768,0
3347134,16:06:00,16:06:00,5894,52,15822.95,0
3347134,16:07:00,16:07:00,5898,53,16430.195,0
3347134,16:09:00,16:09:00,13330,54,17774.86,
3347135,16:05:00,16:05:00,16090,1,0,
3347135,16:05:00,16:05:00,15489,2,406.9056,0
3347135,16:06:00,16:06:00,6793,3,1015.0281,0
3347135,16:07:00,16:07:00,6794,4,1355.5813,0
3347135,16:08:00,16:08:00,6796,5,1737.188,0
3347135,16:09:00,16:09:00,6797,6,2196.2385,0
3347135,16:09:00,16:09:00,6799,7,2599.7266,0
3347135,16:10:00,16:10:00,6801,8,2983.4524,0
3347135,16:11:00,16:11:00,4551,9,3170.4277,
3347135,16:11:00,16:11:00,4553,10,3515.6223,0
3347135,16:12:00,16:12:00,4554,11,3857.1946,0
3347135,16:12:00,16:12:00,4555,12,3927.7627,0
3347135,16:12:00,16:12:00,4556,13,4061.992,0
3347135,16:13:00,16:13:00,4557,14,4301.4893,0
3347135,16:14:00,16:14:00,4559,15,4758.719,0
3347135,16:14:00,16:14:00,4560,16,4975.7373,0
3347135,16:15:00,16:15:00,4564,17,5245.3887,0
3347135,16:15:00,16:15:00,4566,18,5466.228,0
3347135,16:16:00,16:16:00,4567,19,5858.0894,0
3347135,16:17:00,16:17:00,4568,20,6119.1196,0
3347135,16:17:00,16:17:00,4569,21,6314.1216,0
3347135,16:18:00,16:18:00,4570,22,6570.407,0
3347135,16:19:00,16:19:00,4573,23,7008.5967,0
3347135,16:19:00,16:19:00,4574,24,7221.6245,0
3347135,16:20:00,16:20:00,4576,25,7482.6465,0
3347135,16:20:00,16:20:00,4577,26,7660.6753,0
3347135,16:21:00,16:21:00,3620,27,7902.6875,
3347135,16:21:00,16:21:00,3621,28,8072.7065,0
3347135,16:22:00,16:22:00,3622,29,8301.74,0
3347135,16:23:00,16:23:00,3625,30,8677.809,0
3347135,16:23:00,16:23:00,3626,31,8830.819,0
3347135,16:24:00,16:24:00,3628,32,9177.908,0
3347135,16:25:00,16:25:00,3630,33,9539.05,0
3347135,16:26:00,16:26:00,3631,34,9743.464,0
3347135,16:27:00,16:27:00,7554,35,10287.279,0
3347135,16:28:00,16:28:00,7478,36,10388.942,
3347135,16:28:00,16:28:00,7481,37,10817.227,0
3347135,16:29:00,16:29:00,3716,38,11062.529,0
3347135,16:30:00,16:30:00,3657,39,11353.848,0
3347135,16:30:00,16:30:00,3658,40,11533.903,0
3347135,16:31:00,16:31:00,3659,41,11851.416,0
3347135,16:31:00,16:31:00,3660,42,11991.411,0
3347135,16:32:00,16:32:00,3661,43,12295.172,0
3347135,16:33:00,16:33:00,3663,44,12669.294,0
3347135,16:34:00,16:34:00,5878,45,13027.136,
3347135,16:34:00,16:34:00,5879,46,13282.697,0
3347135,16:34:00,16:34:00,5880,47,13438.905,0
3347135,16:34:00,16:34:00,5881,48,13695.073,0
3347135,16:34:00,16:34:00,5882,49,13961.075,0
3347135,16:35:00,16:35:00,16405,50,14771.954,0
3347135,16:36:00,16:36:00,5892,51,15378.768,0
3347135,16:36:00,16:36:00,5894,52,15822.95,0
3347135,16:37:00,16:37:00,5898,53,16430.195,0
3347135,16:39:00,16:39:00,13330,54,17774.86,
3347136,16:35:00,16:35:00,16090,1,0,
3347136,16:35:00,16:35:00,15489,2,406.9056,0
3347136,16:36:00,16:36:00,6793,3,1015.0281,0
3347136,16:37:00,16:37:00,6794,4,1355.5813,0
3347136,16:38:00,16:38:00,6796,5,1737.188,0
3347136,16:39:00,16:39:00,6797,6,2196.2385,0
3347136,16:39:00,16:39:00,6799,7,2599.7266,0
3347136,16:40:00,16:40:00,6801,8,2983.4524,0
3347136,16:41:00,16:41:00,4551,9,3170.4277,
3347136,16:41:00,16:41:00,4553,10,3515.6223,0
3347136,16:42:00,16:42:00,4554,11,3857.1946,0
3347136,16:42:00,16:42:00,4555,12,3927.7627,0
3347136,16:42:00,16:42:00,4556,13,4061.992,0
3347136,16:43:00,16:43:00,4557,14,4301.4893,0
3347136,16:44:00,16:44:00,4559,15,4758.719,0
3347136,16:44:00,16:44:00,4560,16,4975.7373,0
3347136,16:45:00,16:45:00,4564,17,5245.3887,0
3347136,16:45:00,16:45:00,4566,18,5466.228,0
3347136,16:46:00,16:46:00,4567,19,5858.0894,0
3347136,16:47:00,16:47:00,4568,20,6119.1196,0
3347136,16:47:00,16:47:00,4569,21,6314.1216,0
3347136,16:48:00,16:48:00,4570,22,6570.407,0
3347136,16:49:00,16:49:00,4573,23,7008.5967,0
3347136,16:49:00,16:49:00,4574,24,7221.6245,0
3347136,16:50:00,16:50:00,4576,25,7482.6465,0
3347136,16:50:00,16:50:00,4577,26,7660.6753,0
3347136,16:51:00,16:51:00,3620,27,7902.6875,
3347136,16:51:00,16:51:00,3621,28,8072.7065,0
3347136,16:52:00,16:52:00,3622,29,8301.74,0
3347136,16:53:00,16:53:00,3625,30,8677.809,0
3347136,16:53:00,16:53:00,3626,31,8830.819,0
3347136,16:54:00,16:54:00,3628,32,9177.908,0
3347136,16:55:00,16:55:00,3630,33,9539.05,0
3347136,16:56:00,16:56:00,3631,34,9743.464,0
3347136,16:57:00,16:57:00,7554,35,10287.279,0
3347136,16:58:00,16:58:00,7478,36,10388.942,
3347136,16:58:00,16:58:00,7481,37,10817.227,0
3347136,16:59:00,16:59:00,3716,38,11062.529,0
3347136,17:00:00,17:00:00,3657,39,11353.848,0
3347136,17:00:00,17:00:00,3658,40,11533.903,0
3347136,17:01:00,17:01:00,3659,41,11851.416,0
3347136,17:01:00,17:01:00,3660,42,11991.411,0
3347136,17:02:00,17:02:00,3661,43,12295.172,0
3347136,17:03:00,17:03:00,3663,44,12669.294,0
3347136,17:04:00,17:04:00,5878,45,13027.136,
3347136,17:04:00,17:04:00,5879,46,13282.697,0
3347136,17:04:00,17:04:00,5880,47,13438.905,0
3347136,17:04:00,17:04:00,5881,48,13695.073,0
3347136,17:04:00,17:04:00,5882,49,13961.075,0
3347136,17:05:00,17:05:00,16405,50,14771.954,0
3347136,17:06:00,17:06:00,5892,51,15378.768,0
3347136,17:06:00,17:06:00,5894,52,15822.95,0
3347136,17:07:00,17:07:00,5898,53,16430.195,0
3347136,17:09:00,17:09:00,13330,54,17774.86,
3347137,17:05:00,17:05:00,16090,1,0,
3347137,17:05:00,17:05:00,15489,2,406.9056,0
3347137,17:06:00,17:06:00,6793,3,1015.0281,0
3347137,17:07:00,17:07:00,6794,4,1355.5813,0
3347137,17:08:00,17:08:00,6796,5,1737.188,0
3347137,17:09:00,17:09:00,6797,6,2196.2385,0
3347137,17:09:00,17:09:00,6799,7,2599.7266,0
3347137,17:10:00,17:10:00,6801,8,2983.4524,0
3347137,17:11:00,17:11:00,4551,9,3170.4277,
3347137,17:11:00,17:11:00,4553,10,3515.6223,0
3347137,17:12:00,17:12:00,4554,11,3857.1946,0
3347137,17:12:00,17:12:00,4555,12,3927.7627,0
3347137,17:12:00,17:12:00,4556,13,4061.992,0
3347137,17:13:00,17:13:00,4557,14,4301.4893,0
3347137,17:13:00,17:13:00,4559,15,4758.719,0
3347137,17:14:00,17:14:00,4560,16,4975.7373,0
3347137,17:14:00,17:14:00,4564,17,5245.3887,0
3347137,17:15:00,17:15:00,4566,18,5466.228,0
3347137,17:16:00,17:16:00,4567,19,5858.0894,0
3347137,17:16:00,17:16:00,4568,20,6119.1196,0
3347137,17:16:00,17:16:00,4569,21,6314.1216,0
3347137,17:17:00,17:17:00,4570,22,6570.407,0
3347137,17:18:00,17:18:00,4573,23,7008.5967,0
3347137,17:18:00,17:18:00,4574,24,7221.6245,0
3347137,17:19:00,17:19:00,4576,25,7482.6465,0
3347137,17:19:00,17:19:00,4577,26,7660.6753,0
3347137,17:20:00,17:20:00,3620,27,7902.6875,
3347137,17:20:00,17:20:00,3621,28,8072.7065,0
3347137,17:20:00,17:20:00,3622,29,8301.74,0
3347137,17:21:00,17:21:00,3625,30,8677.809,0
3347137,17:22:00,17:22:00,3626,31,8830.819,0
3347137,17:23:00,17:23:00,3628,32,9177.908,0
3347137,17:23:00,17:23:00,3630,33,9539.05,0
3347137,17:24:00,17:24:00,3631,34,9743.464,0
3347137,17:25:00,17:25:00,7554,35,10287.279,0
3347137,17:26:00,17:26:00,7478,36,10388.942,
3347137,17:26:00,17:26:00,7481,37,10817.227,0
3347137,17:27:00,17:27:00,3716,38,11062.529,0
3347137,17:28:00,17:28:00,3657,39,11353.848,0
3347137,17:28:00,17:28:00,3658,40,11533.903,0
3347137,17:29:00,17:29:00,3659,41,11851.416,0
3347137,17:29:00,17:29:00,3660,42,11991.411,0
3347137,17:30:00,17:30:00,3661,43,12295.172,0
3347137,17:31:00,17:31:00,3663,44,12669.294,0
3347137,17:32:00,17:32:00,5878,45,13027.136,
3347137,17:32:00,17:32:00,5879,46,13282.697,0
3347137,17:32:00,17:32:00,5880,47,13438.905,0
3347137,17:32:00,17:32:00,5881,48,13695.073,0
3347137,17:32:00,17:32:00,5882,49,13961.075,0
3347137,17:33:00,17:33:00,16405,50,14771.954,0
3347137,17:34:00,17:34:00,5892,51,15378.768,0
3347137,17:34:00,17:34:00,5894,52,15822.95,0
3347137,17:35:00,17:35:00,5898,53,16430.195,0
3347137,17:37:00,17:37:00,13330,54,17774.86,
3347138,17:35:00,17:35:00,16090,1,0,
3347138,17:35:00,17:35:00,15489,2,406.9056,0
3347138,17:36:00,17:36:00,6793,3,1015.0281,0
3347138,17:37:00,17:37:00,6794,4,1355.5813,0
3347138,17:38:00,17:38:00,6796,5,1737.188,0
3347138,17:39:00,17:39:00,6797,6,2196.2385,0
3347138,17:39:00,17:39:00,6799,7,2599.7266,0
3347138,17:40:00,17:40:00,6801,8,2983.4524,0
3347138,17:41:00,17:41:00,4551,9,3170.4277,
3347138,17:41:00,17:41:00,4553,10,3515.6223,0
3347138,17:42:00,17:42:00,4554,11,3857.1946,0
3347138,17:42:00,17:42:00,4555,12,3927.7627,0
3347138,17:42:00,17:42:00,4556,13,4061.992,0
3347138,17:42:00,17:42:00,4557,14,4301.4893,0
3347138,17:43:00,17:43:00,4559,15,4758.719,0
3347138,17:44:00,17:44:00,4560,16,4975.7373,0
3347138,17:44:00,17:44:00,4564,17,5245.3887,0
3347138,17:44:00,17:44:00,4566,18,5466.228,0
3347138,17:45:00,17:45:00,4567,19,5858.0894,0
3347138,17:45:00,17:45:00,4568,20,6119.1196,0
3347138,17:46:00,17:46:00,4569,21,6314.1216,0
3347138,17:46:00,17:46:00,4570,22,6570.407,0
3347138,17:47:00,17:47:00,4573,23,7008.5967,0
3347138,17:47:00,17:47:00,4574,24,7221.6245,0
3347138,17:48:00,17:48:00,4576,25,7482.6465,0
3347138,17:48:00,17:48:00,4577,26,7660.6753,0
3347138,17:49:00,17:49:00,3620,27,7902.6875,
3347138,17:49:00,17:49:00,3621,28,8072.7065,0
3347138,17:49:00,17:49:00,3622,29,8301.74,0
3347138,17:50:00,17:50:00,3625,30,8677.809,0
3347138,17:50:00,17:50:00,3626,31,8830.819,0
3347138,17:51:00,17:51:00,3628,32,9177.908,0
3347138,17:52:00,17:52:00,3630,33,9539.05,0
3347138,17:52:00,17:52:00,3631,34,9743.464,0
3347138,17:53:00,17:53:00,7554,35,10287.279,0
3347138,17:54:00,17:54:00,7478,36,10388.942,
3347138,17:54:00,17:54:00,7481,37,10817.227,0
3347138,17:55:00,17:55:00,3716,38,11062.529,0
3347138,17:56:00,17:56:00,3657,39,11353.848,0
3347138,17:56:00,17:56:00,3658,40,11533.903,0
3347138,17:57:00,17:57:00,3659,41,11851.416,0
3347138,17:57:00,17:57:00,3660,42,11991.411,0
3347138,17:58:00,17:58:00,3661,43,12295.172,0
3347138,17:59:00,17:59:00,3663,44,12669.294,0
3347138,18:00:00,18:00:00,5878,45,13027.136,
3347138,18:00:00,18:00:00,5879,46,13282.697,0
3347138,18:00:00,18:00:00,5880,47,13438.905,0
3347138,18:00:00,18:00:00,5881,48,13695.073,0
3347138,18:00:00,18:00:00,5882,49,13961.075,0
3347138,18:01:00,18:01:00,16405,50,14771.954,0
3347138,18:02:00,18:02:00,5892,51,15378.768,0
3347138,18:02:00,18:02:00,5894,52,15822.95,0
3347138,18:03:00,18:03:00,5898,53,16430.195,0
3347138,18:05:00,18:05:00,13330,54,17774.86,
3347139,06:05:00,06:05:00,16090,1,0,
3347139,06:05:00,06:05:00,15489,2,406.9056,0
3347139,06:06:00,06:06:00,6793,3,1015.0281,0
3347139,06:07:00,06:07:00,6794,4,1355.5813,0
3347139,06:08:00,06:08:00,6796,5,1737.188,0
3347139,06:09:00,06:09:00,6797,6,2196.2385,0
3347139,06:09:00,06:09:00,6799,7,2599.7266,0
3347139,06:10:00,06:10:00,6801,8,2983.4524,0
3347139,06:11:00,06:11:00,4551,9,3170.4277,
3347139,06:11:00,06:11:00,4553,10,3515.6223,0
3347139,06:12:00,06:12:00,4554,11,3857.1946,0
3347139,06:12:00,06:12:00,4555,12,3927.7627,0
3347139,06:12:00,06:12:00,4556,13,4061.992,0
3347139,06:13:00,06:13:00,4557,14,4301.4893,0
3347139,06:13:00,06:13:00,4559,15,4758.719,0
3347139,06:14:00,06:14:00,4560,16,4975.7373,0
3347139,06:14:00,06:14:00,4564,17,5245.3887,0
3347139,06:15:00,06:15:00,4566,18,5466.228,0
3347139,06:16:00,06:16:00,4567,19,5858.0894,0
3347139,06:16:00,06:16:00,4568,20,6119.1196,0
3347139,06:16:00,06:16:00,4569,21,6314.1216,0
3347139,06:17:00,06:17:00,4570,22,6570.407,0
3347139,06:18:00,06:18:00,4573,23,7008.5967,0
3347139,06:18:00,06:18:00,4574,24,7221.6245,0
3347139,06:19:00,06:19:00,4576,25,7482.6465,0
3347139,06:19:00,06:19:00,4577,26,7660.6753,0
3347139,06:20:00,06:20:00,3620,27,7902.6875,
3347139,06:20:00,06:20:00,3621,28,8072.7065,0
3347139,06:20:00,06:20:00,3622,29,8301.74,0
3347139,06:21:00,06:21:00,3625,30,8677.809,0
3347139,06:22:00,06:22:00,3626,31,8830.819,0
3347139,06:23:00,06:23:00,3628,32,9177.908,0
3347139,06:23:00,06:23:00,3630,33,9539.05,0
3347139,06:24:00,06:24:00,3631,34,9743.464,0
3347139,06:25:00,06:25:00,7554,35,10287.279,0
3347139,06:26:00,06:26:00,7478,36,10388.942,
3347139,06:26:00,06:26:00,7481,37,10817.227,0
3347139,06:27:00,06:27:00,3716,38,11062.529,0
3347139,06:28:00,06:28:00,3657,39,11353.848,0
3347139,06:28:00,06:28:00,3658,40,11533.903,0
3347139,06:29:00,06:29:00,3659,41,11851.416,0
3347139,06:29:00,06:29:00,3660,42,11991.411,0
3347139,06:30:00,06:30:00,3661,43,12295.172,0
3347139,06:31:00,06:31:00,3663,44,12669.294,0
3347139,06:32:00,06:32:00,5878,45,13027.136,
3347139,06:32:00,06:32:00,5879,46,13282.697,0
3347139,06:32:00,06:32:00,5880,47,13438.905,0
3347139,06:32:00,06:32:00,5881,48,13695.073,0
3347139,06:32:00,06:32:00,5882,49,13961.075,0
3347139,06:33:00,06:33:00,16405,50,14771.954,0
3347139,06:34:00,06:34:00,5892,51,15378.768,0
3347139,06:34:00,06:34:00,5894,52,15822.95,0
3347139,06:35:00,06:35:00,5898,53,16430.195,0
3347139,06:37:00,06:37:00,13330,54,17774.86,
3347140,04:35:00,04:35:00,16090,1,0,
3347140,04:35:00,04:35:00,15489,2,406.9056,0
3347140,04:36:00,04:36:00,6793,3,1015.0281,0
3347140,04:37:00,04:37:00,6794,4,1355.5813,0
3347140,04:38:00,04:38:00,6796,5,1737.188,0
3347140,04:39:00,04:39:00,6797,6,2196.2385,0
3347140,04:39:00,04:39:00,6799,7,2599.7266,0
3347140,04:40:00,04:40:00,6801,8,2983.4524,0
3347140,04:41:00,04:41:00,4551,9,3170.4277,
3347140,04:41:00,04:41:00,4553,10,3515.6223,0
3347140,04:42:00,04:42:00,4554,11,3857.1946,0
3347140,04:42:00,04:42:00,4555,12,3927.7627,0
3347140,04:42:00,04:42:00,4556,13,4061.992,0
3347140,04:43:00,04:43:00,4557,14,4301.4893,0
3347140,04:43:00,04:43:00,4559,15,4758.719,0
3347140,04:44:00,04:44:00,4560,16,4975.7373,0
3347140,04:44:00,04:44:00,4564,17,5245.3887,0
3347140,04:45:00,04:45:00,4566,18,5466.228,0
3347140,04:46:00,04:46:00,4567,19,5858.0894,0
3347140,04:46:00,04:46:00,4568,20,6119.1196,0
3347140,04:46:00,04:46:00,4569,21,6314.1216,0
3347140,04:47:00,04:47:00,4570,22,6570.407,0
3347140,04:48:00,04:48:00,4573,23,7008.5967,0
3347140,04:48:00,04:48:00,4574,24,7221.6245,0
3347140,04:49:00,04:49:00,4576,25,7482.6465,0
3347140,04:49:00,04:49:00,4577,26,7660.6753,0
3347140,04:50:00,04:50:00,3620,27,7902.6875,
3347140,04:50:00,04:50:00,3621,28,8072.7065,0
3347140,04:50:00,04:50:00,3622,29,8301.74,0
3347140,04:51:00,04:51:00,3625,30,8677.809,0
3347140,04:51:00,04:51:00,3626,31,8830.819,0
3347140,04:52:00,04:52:00,3628,32,9177.908,0
3347140,04:53:00,04:53:00,3630,33,9539.05,0
3347140,04:53:00,04:53:00,3631,34,9743.464,0
3347140,04:54:00,04:54:00,7554,35,10287.279,0
3347140,04:55:00,04:55:00,7478,36,10388.942,
3347140,04:55:00,04:55:00,7481,37,10817.227,0
3347140,04:56:00,04:56:00,3716,38,11062.529,0
3347140,04:57:00,04:57:00,3657,39,11353.848,0
3347140,04:57:00,04:57:00,3658,40,11533.903,0
3347140,04:58:00,04:58:00,3659,41,11851.416,0
3347140,04:58:00,04:58:00,3660,42,11991.411,0
3347140,04:59:00,04:59:00,3661,43,12295.172,0
3347140,05:00:00,05:00:00,3663,44,12669.294,0
3347140,05:01:00,05:01:00,5878,45,13027.136,
3347140,05:01:00,05:01:00,5879,46,13282.697,0
3347140,05:01:00,05:01:00,5880,47,13438.905,0
3347140,05:01:00,05:01:00,5881,48,13695.073,0
3347140,05:01:00,05:01:00,5882,49,13961.075,0
3347140,05:02:00,05:02:00,16405,50,14771.954,0
3347140,05:03:00,05:03:00,5892,51,15378.768,0
3347140,05:03:00,05:03:00,5894,52,15822.95,0
3347140,05:04:00,05:04:00,5898,53,16430.195,0
3347140,05:06:00,05:06:00,13330,54,17774.86,
3347141,05:05:00,05:05:00,16090,1,0,
3347141,05:05:00,05:05:00,15489,2,406.9056,0
3347141,05:06:00,05:06:00,6793,3,1015.0281,0
3347141,05:07:00,05:07:00,6794,4,1355.5813,0
3347141,05:08:00,05:08:00,6796,5,1737.188,0
3347141,05:09:00,05:09:00,6797,6,2196.2385,0
3347141,05:09:00,05:09:00,6799,7,2599.7266,0
3347141,05:10:00,05:10:00,6801,8,2983.4524,0
3347141,05:11:00,05:11:00,4551,9,3170.4277,
3347141,05:11:00,05:11:00,4553,10,3515.6223,0
3347141,05:12:00,05:12:00,4554,11,3857.1946,0
3347141,05:12:00,05:12:00,4555,12,3927.7627,0
3347141,05:12:00,05:12:00,4556,13,4061.992,0
3347141,05:13:00,05:13:00,4557,14,4301.4893,0
3347141,05:13:00,05:13:00,4559,15,4758.719,0
3347141,05:14:00,05:14:00,4560,16,4975.7373,0
3347141,05:14:00,05:14:00,4564,17,5245.3887,0
3347141,05:15:00,05:15:00,4566,18,5466.228,0
3347141,05:16:00,05:16:00,4567,19,5858.0894,0
3347141,05:16:00,05:16:00,4568,20,6119.1196,0
3347141,05:16:00,05:16:00,4569,21,6314.1216,0
3347141,05:17:00,05:17:00,4570,22,6570.407,0
3347141,05:18:00,05:18:00,4573,23,7008.5967,0
3347141,05:18:00,05:18:00,4574,24,7221.6245,0
3347141,05:19:00,05:19:00,4576,25,7482.6465,0
3347141,05:19:00,05:19:00,4577,26,7660.6753,0
3347141,05:20:00,05:20:00,3620,27,7902.6875,
3347141,05:20:00,05:20:00,3621,28,8072.7065,0
3347141,05:20:00,05:20:00,3622,29,8301.74,0
3347141,05:21:00,05:21:00,3625,30,8677.809,0
3347141,05:22:00,05:22:00,3626,31,8830.819,0
3347141,05:23:00,05:23:00,3628,32,9177.908,0
3347141,05:23:00,05:23:00,3630,33,9539.05,0
3347141,05:24:00,05:24:00,3631,34,9743.464,0
3347141,05:25:00,05:25:00,7554,35,10287.279,0
3347141,05:26:00,05:26:00,7478,36,10388.942,
3347141,05:26:00,05:26:00,7481,37,10817.227,0
3347141,05:27:00,05:27:00,3716,38,11062.529,0
3347141,05:28:00,05:28:00,3657,39,11353.848,0
3347141,05:28:00,05:28:00,3658,40,11533.903,0
3347141,05:29:00,05:29:00,3659,41,11851.416,0
3347141,05:29:00,05:29:00,3660,42,11991.411,0
3347141,05:30:00,05:30:00,3661,43,12295.172,0
3347141,05:31:00,05:31:00,3663,44,12669.294,0
3347141,05:32:00,05:32:00,5878,45,13027.136,
3347141,05:32:00,05:32:00,5879,46,13282.697,0
3347141,05:32:00,05:32:00,5880,47,13438.905,0
3347141,05:32:00,05:32:00,5881,48,13695.073,0
3347141,05:32:00,05:32:00,5882,49,13961.075,0
3347141,05:33:00,05:33:00,16405,50,14771.954,0
3347141,05:34:00,05:34:00,5892,51,15378.768,0
3347141,05:34:00,05:34:00,5894,52,15822.95,0
3347141,05:35:00,05:35:00,5898,53,16430.195,0
3347141,05:37:00,05:37:00,13330,54,17774.86,
3347142,24:20:00,24:20:00,16090,1,0,
3347142,24:20:00,24:20:00,15489,2,406.9056,0
3347142,24:21:00,24:21:00,6793,3,1015.0281,0
3347142,24:22:00,24:22:00,6794,4,1355.5813,0
3347142,24:23:00,24:23:00,6796,5,1737.188,0
3347142,24:24:00,24:24:00,6797,6,2196.2385,0
3347142,24:24:00,24:24:00,6799,7,2599.7266,0
3347142,24:25:00,24:25:00,6801,8,2983.4524,0
3347142,24:26:00,24:26:00,4551,9,3170.4277,
3347142,24:26:00,24:26:00,4553,10,3515.6223,0
3347142,24:27:00,24:27:00,4554,11,3857.1946,0
3347142,24:27:00,24:27:00,4555,12,3927.7627,0
3347142,24:27:00,24:27:00,4556,13,4061.992,0
3347142,24:27:00,24:27:00,4557,14,4301.4893,0
3347142,24:28:00,24:28:00,4559,15,4758.719,0
3347142,24:29:00,24:29:00,4560,16,4975.7373,0
3347142,24:29:00,24:29:00,4564,17,5245.3887,0
3347142,24:29:00,24:29:00,4566,18,5466.228,0
3347142,24:30:00,24:30:00,4567,19,5858.0894,0
3347142,24:30:00,24:30:00,4568,20,6119.1196,0
3347142,24:31:00,24:31:00,4569,21,6314.1216,0
3347142,24:31:00,24:31:00,4570,22,6570.407,0
3347142,24:32:00,24:32:00,4573,23,7008.5967,0
3347142,24:32:00,24:32:00,4574,24,7221.6245,0
3347142,24:33:00,24:33:00,4576,25,7482.6465,0
3347142,24:33:00,24:33:00,4577,26,7660.6753,0
3347142,24:34:00,24:34:00,3620,27,7902.6875,
3347142,24:34:00,24:34:00,3621,28,8072.7065,0
3347142,24:34:00,24:34:00,3622,29,8301.74,0
3347142,24:35:00,24:35:00,3625,30,8677.809,0
3347142,24:35:00,24:35:00,3626,31,8830.819,0
3347142,24:36:00,24:36:00,3628,32,9177.908,0
3347142,24:37:00,24:37:00,3630,33,9539.05,0
3347142,24:37:00,24:37:00,3631,34,9743.464,0
3347142,24:38:00,24:38:00,7554,35,10287.279,0
3347142,24:39:00,24:39:00,7478,36,10388.942,
3347142,24:39:00,24:39:00,7481,37,10817.227,0
3347142,24:40:00,24:40:00,3716,38,11062.529,0
3347142,24:41:00,24:41:00,3657,39,11353.848,0
3347142,24:41:00,24:41:00,3658,40,11533.903,0
3347142,24:42:00,24:42:00,3659,41,11851.416,0
3347142,24:42:00,24:42:00,3660,42,11991.411,0
3347142,24:43:00,24:43:00,3661,43,12295.172,0
3347142,24:44:00,24:44:00,3663,44,12669.294,0
3347142,24:45:00,24:45:00,5878,45,13027.136,
3347142,24:45:00,24:45:00,5879,46,13282.697,0
3347142,24:45:00,24:45:00,5880,47,13438.905,0
3347142,24:45:00,24:45:00,5881,48,13695.073,0
3347142,24:45:00,24:45:00,5882,49,13961.075,0
3347142,24:46:00,24:46:00,16405,50,14771.954,0
3347142,24:47:00,24:47:00,5892,51,15378.768,0
3347142,24:47:00,24:47:00,5894,52,15822.95,0
3347142,24:48:00,24:48:00,5898,53,16430.195,0
3347142,24:50:00,24:50:00,13330,54,17774.86,
3347143,21:40:00,21:40:00,16090,1,0,
3347143,21:40:00,21:40:00,15489,2,406.9056,0
3347143,21:41:00,21:41:00,6793,3,1015.0281,0
3347143,21:42:00,21:42:00,6794,4,1355.5813,0
3347143,21:43:00,21:43:00,6796,5,1737.188,0
3347143,21:44:00,21:44:00,6797,6,2196.2385,0
3347143,21:44:00,21:44:00,6799,7,2599.7266,0
3347143,21:45:00,21:45:00,6801,8,2983.4524,0
3347143,21:46:00,21:46:00,4551,9,3170.4277,
3347143,21:46:00,21:46:00,4553,10,3515.6223,0
3347143,21:47:00,21:47:00,4554,11,3857.1946,0
3347143,21:47:00,21:47:00,4555,12,3927.7627,0
3347143,21:47:00,21:47:00,4556,13,4061.992,0
3347143,21:47:00,21:47:00,4557,14,4301.4893,0
3347143,21:48:00,21:48:00,4559,15,4758.719,0
3347143,21:49:00,21:49:00,4560,16,4975.7373,0
3347143,21:49:00,21:49:00,4564,17,5245.3887,0
3347143,21:49:00,21:49:00,4566,18,5466.228,0
3347143,21:50:00,21:50:00,4567,19,5858.0894,0
3347143,21:50:00,21:50:00,4568,20,6119.1196,0
3347143,21:51:00,21:51:00,4569,21,6314.1216,0
3347143,21:51:00,21:51:00,4570,22,6570.407,0
3347143,21:52:00,21:52:00,4573,23,7008.5967,0
3347143,21:52:00,21:52:00,4574,24,7221.6245,0
3347143,21:53:00,21:53:00,4576,25,7482.6465,0
3347143,21:53:00,21:53:00,4577,26,7660.6753,0
3347143,21:54:00,21:54:00,3620,27,7902.6875,
3347143,21:54:00,21:54:00,3621,28,8072.7065,0
3347143,21:54:00,21:54:00,3622,29,8301.74,0
3347143,21:55:00,21:55:00,3625,30,8677.809,0
3347143,21:55:00,21:55:00,3626,31,8830.819,0
3347143,21:56:00,21:56:00,3628,32,9177.908,0
3347143,21:57:00,21:57:00,3630,33,9539.05,0
3347143,21:57:00,21:57:00,3631,34,9743.464,0
3347143,21:58:00,21:58:00,7554,35,10287.279,0
3347143,21:59:00,21:59:00,7478,36,10388.942,
3347143,21:59:00,21:59:00,7481,37,10817.227,0
3347143,22:00:00,22:00:00,3716,38,11062.529,0
3347143,22:01:00,22:01:00,3657,39,11353.848,0
3347143,22:01:00,22:01:00,3658,40,11533.903,0
3347143,22:02:00,22:02:00,3659,41,11851.416,0
3347143,22:02:00,22:02:00,3660,42,11991.411,0
3347143,22:03:00,22:03:00,3661,43,12295.172,0
3347143,22:04:00,22:04:00,3663,44,12669.294,0
3347143,22:05:00,22:05:00,5878,45,13027.136,
3347143,22:05:00,22:05:00,5879,46,13282.697,0
3347143,22:05:00,22:05:00,5880,47,13438.905,0
3347143,22:05:00,22:05:00,5881,48,13695.073,0
3347143,22:05:00,22:05:00,5882,49,13961.075,0
3347143,22:06:00,22:06:00,16405,50,14771.954,0
3347143,22:07:00,22:07:00,5892,51,15378.768,0
3347143,22:07:00,22:07:00,5894,52,15822.95,0
3347143,22:08:00,22:08:00,5898,53,16430.195,0
3347143,22:10:00,22:10:00,13330,54,17774.86,
3347144,23:40:00,23:40:00,16090,1,0,
3347144,23:40:00,23:40:00,15489,2,406.9056,0
3347144,23:41:00,23:41:00,6793,3,1015.0281,0
3347144,23:42:00,23:42:00,6794,4,1355.5813,0
3347144,23:43:00,23:43:00,6796,5,1737.188,0
3347144,23:44:00,23:44:00,6797,6,2196.2385,0
3347144,23:44:00,23:44:00,6799,7,2599.7266,0
3347144,23:45:00,23:45:00,6801,8,2983.4524,0
3347144,23:46:00,23:46:00,4551,9,3170.4277,
3347144,23:46:00,23:46:00,4553,10,3515.6223,0
3347144,23:47:00,23:47:00,4554,11,3857.1946,0
3347144,23:47:00,23:47:00,4555,12,3927.7627,0
3347144,23:47:00,23:47:00,4556,13,4061.992,0
3347144,23:47:00,23:47:00,4557,14,4301.4893,0
3347144,23:48:00,23:48:00,4559,15,4758.719,0
3347144,23:49:00,23:49:00,4560,16,4975.7373,0
3347144,23:49:00,23:49:00,4564,17,5245.3887,0
3347144,23:49:00,23:49:00,4566,18,5466.228,0
3347144,23:50:00,23:50:00,4567,19,5858.0894,0
3347144,23:50:00,23:50:00,4568,20,6119.1196,0
3347144,23:51:00,23:51:00,4569,21,6314.1216,0
3347144,23:51:00,23:51:00,4570,22,6570.407,0
3347144,23:52:00,23:52:00,4573,23,7008.5967,0
3347144,23:52:00,23:52:00,4574,24,7221.6245,0
3347144,23:53:00,23:53:00,4576,25,7482.6465,0
3347144,23:53:00,23:53:00,4577,26,7660.6753,0
3347144,23:54:00,23:54:00,3620,27,7902.6875,
3347144,23:54:00,23:54:00,3621,28,8072.7065,0
3347144,23:54:00,23:54:00,3622,29,8301.74,0
3347144,23:55:00,23:55:00,3625,30,8677.809,0
3347144,23:55:00,23:55:00,3626,31,8830.819,0
3347144,23:56:00,23:56:00,3628,32,9177.908,0
3347144,23:57:00,23:57:00,3630,33,9539.05,0
3347144,23:57:00,23:57:00,3631,34,9743.464,0
3347144,23:58:00,23:58:00,7554,35,10287.279,0
3347144,23:59:00,23:59:00,7478,36,10388.942,
3347144,23:59:00,23:59:00,7481,37,10817.227,0
3347144,24:00:00,24:00:00,3716,38,11062.529,0
3347144,24:01:00,24:01:00,3657,39,11353.848,0
3347144,24:01:00,24:01:00,3658,40,11533.903,0
3347144,24:02:00,24:02:00,3659,41,11851.416,0
3347144,24:02:00,24:02:00,3660,42,11991.411,0
3347144,24:03:00,24:03:00,3661,43,12295.172,0
3347144,24:04:00,24:04:00,3663,44,12669.294,0
3347144,24:05:00,24:05:00,5878,45,13027.136,
3347144,24:05:00,24:05:00,5879,46,13282.697,0
3347144,24:05:00,24:05:00,5880,47,13438.905,0
3347144,24:05:00,24:05:00,5881,48,13695.073,0
3347144,24:05:00,24:05:00,5882,49,13961.075,0
3347144,24:06:00,24:06:00,16405,50,14771.954,0
3347144,24:07:00,24:07:00,5892,51,15378.768,0
3347144,24:07:00,24:07:00,5894,52,15822.95,0
3347144,24:08:00,24:08:00,5898,53,16430.195,0
3347144,24:10:00,24:10:00,13330,54,17774.86,
3347145,23:00:00,23:00:00,16090,1,0,
3347145,23:00:00,23:00:00,15489,2,406.9056,0
3347145,23:01:00,23:01:00,6793,3,1015.0281,0
3347145,23:02:00,23:02:00,6794,4,1355.5813,0
3347145,23:03:00,23:03:00,6796,5,1737.188,0
3347145,23:04:00,23:04:00,6797,6,2196.2385,0
3347145,23:04:00,23:04:00,6799,7,2599.7266,0
3347145,23:05:00,23:05:00,6801,8,2983.4524,0
3347145,23:06:00,23:06:00,4551,9,3170.4277,
3347145,23:06:00,23:06:00,4553,10,3515.6223,0
3347145,23:07:00,23:07:00,4554,11,3857.1946,0
3347145,23:07:00,23:07:00,4555,12,3927.7627,0
3347145,23:07:00,23:07:00,4556,13,4061.992,0
3347145,23:07:00,23:07:00,4557,14,4301.4893,0
3347145,23:08:00,23:08:00,4559,15,4758.719,0
3347145,23:09:00,23:09:00,4560,16,4975.7373,0
3347145,23:09:00,23:09:00,4564,17,5245.3887,0
3347145,23:09:00,23:09:00,4566,18,5466.228,0
3347145,23:10:00,23:10:00,4567,19,5858.0894,0
3347145,23:10:00,23:10:00,4568,20,6119.1196,0
3347145,23:11:00,23:11:00,4569,21,6314.1216,0
3347145,23:11:00,23:11:00,4570,22,6570.407,0
3347145,23:12:00,23:12:00,4573,23,7008.5967,0
3347145,23:12:00,23:12:00,4574,24,7221.6245,0
3347145,23:13:00,23:13:00,4576,25,7482.6465,0
3347145,23:13:00,23:13:00,4577,26,7660.6753,0
3347145,23:14:00,23:14:00,3620,27,7902.6875,
3347145,23:14:00,23:14:00,3621,28,8072.7065,0
3347145,23:14:00,23:14:00,3622,29,8301.74,0
3347145,23:15:00,23:15:00,3625,30,8677.809,0
3347145,23:15:00,23:15:00,3626,31,8830.819,0
3347145,23:16:00,23:16:00,3628,32,9177.908,0
3347145,23:17:00,23:17:00,3630,33,9539.05,0
3347145,23:17:00,23:17:00,3631,34,9743.464,0
3347145,23:18:00,23:18:00,7554,35,10287.279,0
3347145,23:19:00,23:19:00,7478,36,10388.942,
3347145,23:19:00,23:19:00,7481,37,10817.227,0
3347145,23:20:00,23:20:00,3716,38,11062.529,0
3347145,23:21:00,23:21:00,3657,39,11353.848,0
3347145,23:21:00,23:21:00,3658,40,11533.903,0
3347145,23:22:00,23:22:00,3659,41,11851.416,0
3347145,23:22:00,23:22:00,3660,42,11991.411,0
3347145,23:23:00,23:23:00,3661,43,12295.172,0
3347145,23:24:00,23:24:00,3663,44,12669.294,0
3347145,23:25:00,23:25:00,5878,45,13027.136,
3347145,23:25:00,23:25:00,5879,46,13282.697,0
3347145,23:25:00,23:25:00,5880,47,13438.905,0
3347145,23:25:00,23:25:00,5881,48,13695.073,0
3347145,23:25:00,23:25:00,5882,49,13961.075,0
3347145,23:26:00,23:26:00,16405,50,14771.954,0
3347145,23:27:00,23:27:00,5892,51,15378.768,0
3347145,23:27:00,23:27:00,5894,52,15822.95,0
3347145,23:28:00,23:28:00,5898,53,16430.195,0
3347145,23:30:00,23:30:00,13330,54,17774.86,
3347146,22:20:00,22:20:00,16090,1,0,
3347146,22:20:00,22:20:00,15489,2,406.9056,0
3347146,22:21:00,22:21:00,6793,3,1015.0281,0
3347146,22:22:00,22:22:00,6794,4,1355.5813,0
3347146,22:23:00,22:23:00,6796,5,1737.188,0
3347146,22:24:00,22:24:00,6797,6,2196.2385,0
3347146,22:24:00,22:24:00,6799,7,2599.7266,0
3347146,22:25:00,22:25:00,6801,8,2983.4524,0
3347146,22:26:00,22:26:00,4551,9,3170.4277,
3347146,22:26:00,22:26:00,4553,10,3515.6223,0
3347146,22:27:00,22:27:00,4554,11,3857.1946,0
3347146,22:27:00,22:27:00,4555,12,3927.7627,0
3347146,22:27:00,22:27:00,4556,13,4061.992,0
3347146,22:27:00,22:27:00,4557,14,4301.4893,0
3347146,22:28:00,22:28:00,4559,15,4758.719,0
3347146,22:29:00,22:29:00,4560,16,4975.7373,0
3347146,22:29:00,22:29:00,4564,17,5245.3887,0
3347146,22:29:00,22:29:00,4566,18,5466.228,0
3347146,22:30:00,22:30:00,4567,19,5858.0894,0
3347146,22:30:00,22:30:00,4568,20,6119.1196,0
3347146,22:31:00,22:31:00,4569,21,6314.1216,0
3347146,22:31:00,22:31:00,4570,22,6570.407,0
3347146,22:32:00,22:32:00,4573,23,7008.5967,0
3347146,22:32:00,22:32:00,4574,24,7221.6245,0
3347146,22:33:00,22:33:00,4576,25,7482.6465,0
3347146,22:33:00,22:33:00,4577,26,7660.6753,0
3347146,22:34:00,22:34:00,3620,27,7902.6875,
3347146,22:34:00,22:34:00,3621,28,8072.7065,0
3347146,22:34:00,22:34:00,3622,29,8301.74,0
3347146,22:35:00,22:35:00,3625,30,8677.809,0
3347146,22:35:00,22:35:00,3626,31,8830.819,0
3347146,22:36:00,22:36:00,3628,32,9177.908,0
3347146,22:37:00,22:37:00,3630,33,9539.05,0
3347146,22:37:00,22:37:00,3631,34,9743.464,0
3347146,22:38:00,22:38:00,7554,35,10287.279,0
3347146,22:39:00,22:39:00,7478,36,10388.942,
3347146,22:39:00,22:39:00,7481,37,10817.227,0
3347146,22:40:00,22:40:00,3716,38,11062.529,0
3347146,22:41:00,22:41:00,3657,39,11353.848,0
3347146,22:41:00,22:41:00,3658,40,11533.903,0
3347146,22:42:00,22:42:00,3659,41,11851.416,0
3347146,22:42:00,22:42:00,3660,42,11991.411,0
3347146,22:43:00,22:43:00,3661,43,12295.172,0
3347146,22:44:00,22:44:00,3663,44,12669.294,0
3347146,22:45:00,22:45:00,5878,45,13027.136,
3347146,22:45:00,22:45:00,5879,46,13282.697,0
3347146,22:45:00,22:45:00,5880,47,13438.905,0
3347146,22:45:00,22:45:00,5881,48,13695.073,0
3347146,22:45:00,22:45:00,5882,49,13961.075,0
3347146,22:46:00,22:46:00,16405,50,14771.954,0
3347146,22:47:00,22:47:00,5892,51,15378.768,0
3347146,22:47:00,22:47:00,5894,52,15822.95,0
3347146,22:48:00,22:48:00,5898,53,16430.195,0
3347146,22:50:00,22:50:00,13330,54,17774.86,
3347177,18:20:00,18:20:00,16090,1,0,
3347177,18:20:00,18:20:00,15489,2,406.9056,0
3347177,18:21:00,18:21:00,6793,3,1015.0281,0
3347177,18:22:00,18:22:00,6794,4,1355.5813,0
3347177,18:22:00,18:22:00,6796,5,1737.188,0
3347177,18:23:00,18:23:00,6797,6,2196.2385,0
3347177,18:24:00,18:24:00,6799,7,2599.7266,0
3347177,18:24:00,18:24:00,6801,8,2983.4524,0
3347177,18:25:00,18:25:00,4551,9,3170.4277,
3347177,18:25:00,18:25:00,4553,10,3515.6223,0
3347177,18:26:00,18:26:00,4554,11,3857.1946,0
3347177,18:26:00,18:26:00,4555,12,3927.7627,0
3347177,18:26:00,18:26:00,4556,13,4061.992,0
3347177,18:26:00,18:26:00,4557,14,4301.4893,0
3347177,18:27:00,18:27:00,4559,15,4758.719,0
3347177,18:28:00,18:28:00,4560,16,4975.7373,0
3347177,18:28:00,18:28:00,4564,17,5245.3887,0
3347177,18:28:00,18:28:00,4566,18,5466.228,0
3347177,18:29:00,18:29:00,4567,19,5858.0894,0
3347177,18:29:00,18:29:00,4568,20,6119.1196,0
3347177,18:30:00,18:30:00,4569,21,6314.1216,0
3347177,18:30:00,18:30:00,4570,22,6570.407,0
3347177,18:31:00,18:31:00,4573,23,7008.5967,0
3347177,18:31:00,18:31:00,4574,24,7221.6245,0
3347177,18:32:00,18:32:00,4576,25,7482.6465,0
3347177,18:32:00,18:32:00,4577,26,7660.6753,0
3347177,18:33:00,18:33:00,3620,27,7902.6875,
3347177,18:33:00,18:33:00,3621,28,8072.7065,0
3347177,18:33:00,18:33:00,3622,29,8301.74,0
3347177,18:34:00,18:34:00,3625,30,8677.809,0
3347177,18:34:00,18:34:00,3626,31,8830.819,0
3347177,18:35:00,18:35:00,3628,32,9177.908,0
3347177,18:36:00,18:36:00,3630,33,9539.05,0
3347177,18:36:00,18:36:00,3631,34,9743.464,0
3347177,18:37:00,18:37:00,7554,35,10287.279,0
3347177,18:38:00,18:38:00,7478,36,10388.942,
3347177,18:38:00,18:38:00,7481,37,10817.227,0
3347177,18:39:00,18:39:00,3716,38,11062.529,0
3347177,18:39:00,18:39:00,3657,39,11353.848,0
3347177,18:40:00,18:40:00,3658,40,11533.903,0
3347177,18:40:00,18:40:00,3659,41,11851.416,0
3347177,18:40:00,18:40:00,3660,42,11991.411,0
3347177,18:41:00,18:41:00,3661,43,12295.172,0
3347177,18:42:00,18:42:00,3663,44,12669.294,0
3347177,18:43:00,18:43:00,5878,45,13027.136,
3347177,18:43:00,18:43:00,5879,46,13282.697,0
3347177,18:43:00,18:43:00,5880,47,13438.905,0
3347177,18:43:00,18:43:00,5881,48,13695.073,0
3347177,18:44:00,18:44:00,5882,49,13961.075,0
3347177,18:45:00,18:45:00,16405,50,14771.954,0
3347177,18:45:00,18:45:00,5892,51,15378.768,0
3347177,18:46:00,18:46:00,5894,52,15822.95,0
3347177,18:47:00,18:47:00,5898,53,16430.195,0
3347177,18:49:00,18:49:00,13330,54,17774.86,
3347178,19:00:00,19:00:00,16090,1,0,
3347178,19:00:00,19:00:00,15489,2,406.9056,0
3347178,19:01:00,19:01:00,6793,3,1015.0281,0
3347178,19:02:00,19:02:00,6794,4,1355.5813,0
3347178,19:02:00,19:02:00,6796,5,1737.188,0
3347178,19:03:00,19:03:00,6797,6,2196.2385,0
3347178,19:04:00,19:04:00,6799,7,2599.7266,0
3347178,19:04:00,19:04:00,6801,8,2983.4524,0
3347178,19:05:00,19:05:00,4551,9,3170.4277,
3347178,19:05:00,19:05:00,4553,10,3515.6223,0
3347178,19:06:00,19:06:00,4554,11,3857.1946,0
3347178,19:06:00,19:06:00,4555,12,3927.7627,0
3347178,19:06:00,19:06:00,4556,13,4061.992,0
3347178,19:06:00,19:06:00,4557,14,4301.4893,0
3347178,19:07:00,19:07:00,4559,15,4758.719,0
3347178,19:08:00,19:08:00,4560,16,4975.7373,0
3347178,19:08:00,19:08:00,4564,17,5245.3887,0
3347178,19:08:00,19:08:00,4566,18,5466.228,0
3347178,19:09:00,19:09:00,4567,19,5858.0894,0
3347178,19:09:00,19:09:00,4568,20,6119.1196,0
3347178,19:10:00,19:10:00,4569,21,6314.1216,0
3347178,19:10:00,19:10:00,4570,22,6570.407,0
3347178,19:11:00,19:11:00,4573,23,7008.5967,0
3347178,19:11:00,19:11:00,4574,24,7221.6245,0
3347178,19:12:00,19:12:00,4576,25,7482.6465,0
3347178,19:12:00,19:12:00,4577,26,7660.6753,0
3347178,19:13:00,19:13:00,3620,27,7902.6875,
3347178,19:13:00,19:13:00,3621,28,8072.7065,0
3347178,19:13:00,19:13:00,3622,29,8301.74,0
3347178,19:14:00,19:14:00,3625,30,8677.809,0
3347178,19:14:00,19:14:00,3626,31,8830.819,0
3347178,19:15:00,19:15:00,3628,32,9177.908,0
3347178,19:16:00,19:16:00,3630,33,9539.05,0
3347178,19:16:00,19:16:00,3631,34,9743.464,0
3347178,19:17:00,19:17:00,7554,35,10287.279,0
3347178,19:18:00,19:18:00,7478,36,10388.942,
3347178,19:18:00,19:18:00,7481,37,10817.227,0
3347178,19:19:00,19:19:00,3716,38,11062.529,0
3347178,19:19:00,19:19:00,3657,39,11353.848,0
3347178,19:20:00,19:20:00,3658,40,11533.903,0
3347178,19:20:00,19:20:00,3659,41,11851.416,0
3347178,19:20:00,19:20:00,3660,42,11991.411,0
3347178,19:21:00,19:21:00,3661,43,12295.172,0
3347178,19:22:00,19:22:00,3663,44,12669.294,0
3347178,19:23:00,19:23:00,5878,45,13027.136,
3347178,19:23:00,19:23:00,5879,46,13282.697,0
3347178,19:23:00,19:23:00,5880,47,13438.905,0
3347178,19:23:00,19:23:00,5881,48,13695.073,0
3347178,19:24:00,19:24:00,5882,49,13961.075,0
3347178,19:25:00,19:25:00,16405,50,14771.954,0
3347178,19:25:00,19:25:00,5892,51,15378.768,0
3347178,19:26:00,19:26:00,5894,52,15822.95,0
3347178,19:27:00,19:27:00,5898,53,16430.195,0
3347178,19:29:00,19:29:00,13330,54,17774.86,
3347179,19:40:00,19:40:00,16090,1,0,
3347179,19:40:00,19:40:00,15489,2,406.9056,0
3347179,19:41:00,19:41:00,6793,3,1015.0281,0
3347179,19:42:00,19:42:00,6794,4,1355.5813,0
3347179,19:42:00,19:42:00,6796,5,1737.188,0
3347179,19:43:00,19:43:00,6797,6,2196.2385,0
3347179,19:44:00,19:44:00,6799,7,2599.7266,0
3347179,19:44:00,19:44:00,6801,8,2983.4524,0
3347179,19:45:00,19:45:00,4551,9,3170.4277,
3347179,19:45:00,19:45:00,4553,10,3515.6223,0
3347179,19:46:00,19:46:00,4554,11,3857.1946,0
3347179,19:46:00,19:46:00,4555,12,3927.7627,0
3347179,19:46:00,19:46:00,4556,13,4061.992,0
3347179,19:46:00,19:46:00,4557,14,4301.4893,0
3347179,19:47:00,19:47:00,4559,15,4758.719,0
3347179,19:48:00,19:48:00,4560,16,4975.7373,0
3347179,19:48:00,19:48:00,4564,17,5245.3887,0
3347179,19:48:00,19:48:00,4566,18,5466.228,0
3347179,19:49:00,19:49:00,4567,19,5858.0894,0
3347179,19:49:00,19:49:00,4568,20,6119.1196,0
3347179,19:50:00,19:50:00,4569,21,6314.1216,0
3347179,19:50:00,19:50:00,4570,22,6570.407,0
3347179,19:51:00,19:51:00,4573,23,7008.5967,0
3347179,19:51:00,19:51:00,4574,24,7221.6245,0
3347179,19:52:00,19:52:00,4576,25,7482.6465,0
3347179,19:52:00,19:52:00,4577,26,7660.6753,0
3347179,19:53:00,19:53:00,3620,27,7902.6875,
3347179,19:53:00,19:53:00,3621,28,8072.7065,0
3347179,19:53:00,19:53:00,3622,29,8301.74,0
3347179,19:54:00,19:54:00,3625,30,8677.809,0
3347179,19:54:00,19:54:00,3626,31,8830.819,0
3347179,19:55:00,19:55:00,3628,32,9177.908,0
3347179,19:56:00,19:56:00,3630,33,9539.05,0
3347179,19:56:00,19:56:00,3631,34,9743.464,0
3347179,19:57:00,19:57:00,7554,35,10287.279,0
3347179,19:58:00,19:58:00,7478,36,10388.942,
3347179,19:58:00,19:58:00,7481,37,10817.227,0
3347179,19:59:00,19:59:00,3716,38,11062.529,0
3347179,19:59:00,19:59:00,3657,39,11353.848,0
3347179,20:00:00,20:00:00,3658,40,11533.903,0
3347179,20:00:00,20:00:00,3659,41,11851.416,0
3347179,20:00:00,20:00:00,3660,42,11991.411,0
3347179,20:01:00,20:01:00,3661,43,12295.172,0
3347179,20:02:00,20:02:00,3663,44,12669.294,0
3347179,20:03:00,20:03:00,5878,45,13027.136,
3347179,20:03:00,20:03:00,5879,46,13282.697,0
3347179,20:03:00,20:03:00,5880,47,13438.905,0
3347179,20:03:00,20:03:00,5881,48,13695.073,0
3347179,20:04:00,20:04:00,5882,49,13961.075,0
3347179,20:05:00,20:05:00,16405,50,14771.954,0
3347179,20:05:00,20:05:00,5892,51,15378.768,0
3347179,20:06:00,20:06:00,5894,52,15822.95,0
3347179,20:07:00,20:07:00,5898,53,16430.195,0
3347179,20:09:00,20:09:00,13330,54,17774.86,
3347180,20:20:00,20:20:00,16090,1,0,
3347180,20:20:00,20:20:00,15489,2,406.9056,0
3347180,20:21:00,20:21:00,6793,3,1015.0281,0
3347180,20:22:00,20:22:00,6794,4,1355.5813,0
3347180,20:22:00,20:22:00,6796,5,1737.188,0
3347180,20:23:00,20:23:00,6797,6,2196.2385,0
3347180,20:24:00,20:24:00,6799,7,2599.7266,0
3347180,20:24:00,20:24:00,6801,8,2983.4524,0
3347180,20:25:00,20:25:00,4551,9,3170.4277,
3347180,20:25:00,20:25:00,4553,10,3515.6223,0
3347180,20:26:00,20:26:00,4554,11,3857.1946,0
3347180,20:26:00,20:26:00,4555,12,3927.7627,0
3347180,20:26:00,20:26:00,4556,13,4061.992,0
3347180,20:26:00,20:26:00,4557,14,4301.4893,0
3347180,20:27:00,20:27:00,4559,15,4758.719,0
3347180,20:28:00,20:28:00,4560,16,4975.7373,0
3347180,20:28:00,20:28:00,4564,17,5245.3887,0
3347180,20:28:00,20:28:00,4566,18,5466.228,0
3347180,20:29:00,20:29:00,4567,19,5858.0894,0
3347180,20:29:00,20:29:00,4568,20,6119.1196,0
3347180,20:30:00,20:30:00,4569,21,6314.1216,0
3347180,20:30:00,20:30:00,4570,22,6570.407,0
3347180,20:31:00,20:31:00,4573,23,7008.5967,0
3347180,20:31:00,20:31:00,4574,24,7221.6245,0
3347180,20:32:00,20:32:00,4576,25,7482.6465,0
3347180,20:32:00,20:32:00,4577,26,7660.6753,0
3347180,20:33:00,20:33:00,3620,27,7902.6875,
3347180,20:33:00,20:33:00,3621,28,8072.7065,0
3347180,20:33:00,20:33:00,3622,29,8301.74,0
3347180,20:34:00,20:34:00,3625,30,8677.809,0
3347180,20:34:00,20:34:00,3626,31,8830.819,0
3347180,20:35:00,20:35:00,3628,32,9177.908,0
3347180,20:36:00,20:36:00,3630,33,9539.05,0
3347180,20:36:00,20:36:00,3631,34,9743.464,0
3347180,20:37:00,20:37:00,7554,35,10287.279,0
3347180,20:38:00,20:38:00,7478,36,10388.942,
3347180,20:38:00,20:38:00,7481,37,10817.227,0
3347180,20:39:00,20:39:00,3716,38,11062.529,0
3347180,20:39:00,20:39:00,3657,39,11353.848,0
3347180,20:40:00,20:40:00,3658,40,11533.903,0
3347180,20:40:00,20:40:00,3659,41,11851.416,0
3347180,20:40:00,20:40:00,3660,42,11991.411,0
3347180,20:41:00,20:41:00,3661,43,12295.172,0
3347180,20:42:00,20:42:00,3663,44,12669.294,0
3347180,20:43:00,20:43:00,5878,45,13027.136,
3347180,20:43:00,20:43:00,5879,46,13282.697,0
3347180,20:43:00,20:43:00,5880,47,13438.905,0
3347180,20:43:00,20:43:00,5881,48,13695.073,0
3347180,20:44:00,20:44:00,5882,49,13961.075,0
3347180,20:45:00,20:45:00,16405,50,14771.954,0
3347180,20:45:00,20:45:00,5892,51,15378.768,0
3347180,20:46:00,20:46:00,5894,52,15822.95,0
3347180,20:47:00,20:47:00,5898,53,16430.195,0
3347180,20:49:00,20:49:00,13330,54,17774.86,
3347181,21:00:00,21:00:00,16090,1,0,
3347181,21:00:00,21:00:00,15489,2,406.9056,0
3347181,21:01:00,21:01:00,6793,3,1015.0281,0
3347181,21:02:00,21:02:00,6794,4,1355.5813,0
3347181,21:02:00,21:02:00,6796,5,1737.188,0
3347181,21:03:00,21:03:00,6797,6,2196.2385,0
3347181,21:04:00,21:04:00,6799,7,2599.7266,0
3347181,21:04:00,21:04:00,6801,8,2983.4524,0
3347181,21:05:00,21:05:00,4551,9,3170.4277,
3347181,21:05:00,21:05:00,4553,10,3515.6223,0
3347181,21:06:00,21:06:00,4554,11,3857.1946,0
3347181,21:06:00,21:06:00,4555,12,3927.7627,0
3347181,21:06:00,21:06:00,4556,13,4061.992,0
3347181,21:06:00,21:06:00,4557,14,4301.4893,0
3347181,21:07:00,21:07:00,4559,15,4758.719,0
3347181,21:08:00,21:08:00,4560,16,4975.7373,0
3347181,21:08:00,21:08:00,4564,17,5245.3887,0
3347181,21:08:00,21:08:00,4566,18,5466.228,0
3347181,21:09:00,21:09:00,4567,19,5858.0894,0
3347181,21:09:00,21:09:00,4568,20,6119.1196,0
3347181,21:10:00,21:10:00,4569,21,6314.1216,0
3347181,21:10:00,21:10:00,4570,22,6570.407,0
3347181,21:11:00,21:11:00,4573,23,7008.5967,0
3347181,21:11:00,21:11:00,4574,24,7221.6245,0
3347181,21:12:00,21:12:00,4576,25,7482.6465,0
3347181,21:12:00,21:12:00,4577,26,7660.6753,0
3347181,21:13:00,21:13:00,3620,27,7902.6875,
3347181,21:13:00,21:13:00,3621,28,8072.7065,0
3347181,21:13:00,21:13:00,3622,29,8301.74,0
3347181,21:14:00,21:14:00,3625,30,8677.809,0
3347181,21:14:00,21:14:00,3626,31,8830.819,0
3347181,21:15:00,21:15:00,3628,32,9177.908,0
3347181,21:16:00,21:16:00,3630,33,9539.05,0
3347181,21:16:00,21:16:00,3631,34,9743.464,0
3347181,21:17:00,21:17:00,7554,35,10287.279,0
3347181,21:18:00,21:18:00,7478,36,10388.942,
3347181,21:18:00,21:18:00,7481,37,10817.227,0
3347181,21:19:00,21:19:00,3716,38,11062.529,0
3347181,21:19:00,21:19:00,3657,39,11353.848,0
3347181,21:20:00,21:20:00,3658,40,11533.903,0
3347181,21:20:00,21:20:00,3659,41,11851.416,0
3347181,21:20:00,21:20:00,3660,42,11991.411,0
3347181,21:21:00,21:21:00,3661,43,12295.172,0
3347181,21:22:00,21:22:00,3663,44,12669.294,0
3347181,21:23:00,21:23:00,5878,45,13027.136,
3347181,21:23:00,21:23:00,5879,46,13282.697,0
3347181,21:23:00,21:23:00,5880,47,13438.905,0
3347181,21:23:00,21:23:00,5881,48,13695.073,0
3347181,21:24:00,21:24:00,5882,49,13961.075,0
3347181,21:25:00,21:25:00,16405,50,14771.954,0
3347181,21:25:00,21:25:00,5892,51,15378.768,0
3347181,21:26:00,21:26:00,5894,52,15822.95,0
3347181,21:27:00,21:27:00,5898,53,16430.195,0
3347181,21:29:00,21:29:00,13330,54,17774.86,
3347182,21:40:00,21:40:00,16090,1,0,
3347182,21:40:00,21:40:00,15489,2,406.9056,0
3347182,21:41:00,21:41:00,6793,3,1015.0281,0
3347182,21:42:00,21:42:00,6794,4,1355.5813,0
3347182,21:42:00,21:42:00,6796,5,1737.188,0
3347182,21:43:00,21:43:00,6797,6,2196.2385,0
3347182,21:44:00,21:44:00,6799,7,2599.7266,0
3347182,21:44:00,21:44:00,6801,8,2983.4524,0
3347182,21:45:00,21:45:00,4551,9,3170.4277,
3347182,21:45:00,21:45:00,4553,10,3515.6223,0
3347182,21:46:00,21:46:00,4554,11,3857.1946,0
3347182,21:46:00,21:46:00,4555,12,3927.7627,0
3347182,21:46:00,21:46:00,4556,13,4061.992,0
3347182,21:46:00,21:46:00,4557,14,4301.4893,0
3347182,21:47:00,21:47:00,4559,15,4758.719,0
3347182,21:48:00,21:48:00,4560,16,4975.7373,0
3347182,21:48:00,21:48:00,4564,17,5245.3887,0
3347182,21:48:00,21:48:00,4566,18,5466.228,0
3347182,21:49:00,21:49:00,4567,19,5858.0894,0
3347182,21:49:00,21:49:00,4568,20,6119.1196,0
3347182,21:50:00,21:50:00,4569,21,6314.1216,0
3347182,21:50:00,21:50:00,4570,22,6570.407,0
3347182,21:51:00,21:51:00,4573,23,7008.5967,0
3347182,21:51:00,21:51:00,4574,24,7221.6245,0
3347182,21:52:00,21:52:00,4576,25,7482.6465,0
3347182,21:52:00,21:52:00,4577,26,7660.6753,0
3347182,21:53:00,21:53:00,3620,27,7902.6875,
3347182,21:53:00,21:53:00,3621,28,8072.7065,0
3347182,21:53:00,21:53:00,3622,29,8301.74,0
3347182,21:54:00,21:54:00,3625,30,8677.809,0
3347182,21:54:00,21:54:00,3626,31,8830.819,0
3347182,21:55:00,21:55:00,3628,32,9177.908,0
3347182,21:56:00,21:56:00,3630,33,9539.05,0
3347182,21:56:00,21:56:00,3631,34,9743.464,0
3347182,21:57:00,21:57:00,7554,35,10287.279,0
3347182,21:58:00,21:58:00,7478,36,10388.942,
3347182,21:58:00,21:58:00,7481,37,10817.227,0
3347182,21:59:00,21:59:00,3716,38,11062.529,0
3347182,21:59:00,21:59:00,3657,39,11353.848,0
3347182,22:00:00,22:00:00,3658,40,11533.903,0
3347182,22:00:00,22:00:00,3659,41,11851.416,0
3347182,22:00:00,22:00:00,3660,42,11991.411,0
3347182,22:01:00,22:01:00,3661,43,12295.172,0
3347182,22:02:00,22:02:00,3663,44,12669.294,0
3347182,22:03:00,22:03:00,5878,45,13027.136,
3347182,22:03:00,22:03:00,5879,46,13282.697,0
3347182,22:03:00,22:03:00,5880,47,13438.905,0
3347182,22:03:00,22:03:00,5881,48,13695.073,0
3347182,22:04:00,22:04:00,5882,49,13961.075,0
3347182,22:05:00,22:05:00,16405,50,14771.954,0
3347182,22:05:00,22:05:00,5892,51,15378.768,0
3347182,22:06:00,22:06:00,5894,52,15822.95,0
3347182,22:07:00,22:07:00,5898,53,16430.195,0
3347182,22:09:00,22:09:00,13330,54,17774.86,
3347183,22:20:00,22:20:00,16090,1,0,
3347183,22:20:00,22:20:00,15489,2,406.9056,0
3347183,22:21:00,22:21:00,6793,3,1015.0281,0
3347183,22:22:00,22:22:00,6794,4,1355.5813,0
3347183,22:22:00,22:22:00,6796,5,1737.188,0
3347183,22:23:00,22:23:00,6797,6,2196.2385,0
3347183,22:24:00,22:24:00,6799,7,2599.7266,0
3347183,22:24:00,22:24:00,6801,8,2983.4524,0
3347183,22:25:00,22:25:00,4551,9,3170.4277,
3347183,22:25:00,22:25:00,4553,10,3515.6223,0
3347183,22:26:00,22:26:00,4554,11,3857.1946,0
3347183,22:26:00,22:26:00,4555,12,3927.7627,0
3347183,22:26:00,22:26:00,4556,13,4061.992,0
3347183,22:26:00,22:26:00,4557,14,4301.4893,0
3347183,22:27:00,22:27:00,4559,15,4758.719,0
3347183,22:28:00,22:28:00,4560,16,4975.7373,0
3347183,22:28:00,22:28:00,4564,17,5245.3887,0
3347183,22:28:00,22:28:00,4566,18,5466.228,0
3347183,22:29:00,22:29:00,4567,19,5858.0894,0
3347183,22:29:00,22:29:00,4568,20,6119.1196,0
3347183,22:30:00,22:30:00,4569,21,6314.1216,0
3347183,22:30:00,22:30:00,4570,22,6570.407,0
3347183,22:31:00,22:31:00,4573,23,7008.5967,0
3347183,22:31:00,22:31:00,4574,24,7221.6245,0
3347183,22:32:00,22:32:00,4576,25,7482.6465,0
3347183,22:32:00,22:32:00,4577,26,7660.6753,0
3347183,22:33:00,22:33:00,3620,27,7902.6875,
3347183,22:33:00,22:33:00,3621,28,8072.7065,0
3347183,22:33:00,22:33:00,3622,29,8301.74,0
3347183,22:34:00,22:34:00,3625,30,8677.809,0
3347183,22:34:00,22:34:00,3626,31,8830.819,0
3347183,22:35:00,22:35:00,3628,32,9177.908,0
3347183,22:36:00,22:36:00,3630,33,9539.05,0
3347183,22:36:00,22:36:00,3631,34,9743.464,0
3347183,22:37:00,22:37:00,7554,35,10287.279,0
3347183,22:38:00,22:38:00,7478,36,10388.942,
3347183,22:38:00,22:38:00,7481,37,10817.227,0
3347183,22:39:00,22:39:00,3716,38,11062.529,0
3347183,22:39:00,22:39:00,3657,39,11353.848,0
3347183,22:40:00,22:40:00,3658,40,11533.903,0
3347183,22:40:00,22:40:00,3659,41,11851.416,0
3347183,22:40:00,22:40:00,3660,42,11991.411,0
3347183,22:41:00,22:41:00,3661,43,12295.172,0
3347183,22:42:00,22:42:00,3663,44,12669.294,0
3347183,22:43:00,22:43:00,5878,45,13027.136,
3347183,22:43:00,22:43:00,5879,46,13282.697,0
3347183,22:43:00,22:43:00,5880,47,13438.905,0
3347183,22:43:00,22:43:00,5881,48,13695.073,0
3347183,22:44:00,22:44:00,5882,49,13961.075,0
3347183,22:45:00,22:45:00,16405,50,14771.954,0
3347183,22:45:00,22:45:00,5892,51,15378.768,0
3347183,22:46:00,22:46:00,5894,52,15822.95,0
3347183,22:47:00,22:47:00,5898,53,16430.195,0
3347183,22:49:00,22:49:00,13330,54,17774.86,
3347184,23:00:00,23:00:00,16090,1,0,
3347184,23:00:00,23:00:00,15489,2,406.9056,0
3347184,23:01:00,23:01:00,6793,3,1015.0281,0
3347184,23:02:00,23:02:00,6794,4,1355.5813,0
3347184,23:02:00,23:02:00,6796,5,1737.188,0
3347184,23:03:00,23:03:00,6797,6,2196.2385,0
3347184,23:04:00,23:04:00,6799,7,2599.7266,0
3347184,23:04:00,23:04:00,6801,8,2983.4524,0
3347184,23:05:00,23:05:00,4551,9,3170.4277,
3347184,23:05:00,23:05:00,4553,10,3515.6223,0
3347184,23:06:00,23:06:00,4554,11,3857.1946,0
3347184,23:06:00,23:06:00,4555,12,3927.7627,0
3347184,23:06:00,23:06:00,4556,13,4061.992,0
3347184,23:06:00,23:06:00,4557,14,4301.4893,0
3347184,23:07:00,23:07:00,4559,15,4758.719,0
3347184,23:08:00,23:08:00,4560,16,4975.7373,0
3347184,23:08:00,23:08:00,4564,17,5245.3887,0
3347184,23:08:00,23:08:00,4566,18,5466.228,0
3347184,23:09:00,23:09:00,4567,19,5858.0894,0
3347184,23:09:00,23:09:00,4568,20,6119.1196,0
3347184,23:10:00,23:10:00,4569,21,6314.1216,0
3347184,23:10:00,23:10:00,4570,22,6570.407,0
3347184,23:11:00,23:11:00,4573,23,7008.5967,0
3347184,23:11:00,23:11:00,4574,24,7221.6245,0
3347184,23:12:00,23:12:00,4576,25,7482.6465,0
3347184,23:12:00,23:12:00,4577,26,7660.6753,0
3347184,23:13:00,23:13:00,3620,27,7902.6875,
3347184,23:13:00,23:13:00,3621,28,8072.7065,0
3347184,23:13:00,23:13:00,3622,29,8301.74,0
3347184,23:14:00,23:14:00,3625,30,8677.809,0
3347184,23:14:00,23:14:00,3626,31,8830.819,0
3347184,23:15:00,23:15:00,3628,32,9177.908,0
3347184,23:16:00,23:16:00,3630,33,9539.05,0
3347184,23:16:00,23:16:00,3631,34,9743.464,0
3347184,23:17:00,23:17:00,7554,35,10287.279,0
3347184,23:18:00,23:18:00,7478,36,10388.942,
3347184,23:18:00,23:18:00,7481,37,10817.227,0
3347184,23:19:00,23:19:00,3716,38,11062.529,0
3347184,23:19:00,23:19:00,3657,39,11353.848,0
3347184,23:20:00,23:20:00,3658,40,11533.903,0
3347184,23:20:00,23:20:00,3659,41,11851.416,0
3347184,23:20:00,23:20:00,3660,42,11991.411,0
3347184,23:21:00,23:21:00,3661,43,12295.172,0
3347184,23:22:00,23:22:00,3663,44,12669.294,0
3347184,23:23:00,23:23:00,5878,45,13027.136,
3347184,23:23:00,23:23:00,5879,46,13282.697,0
3347184,23:23:00,23:23:00,5880,47,13438.905,0
3347184,23:23:00,23:23:00,5881,48,13695.073,0
3347184,23:23:00,23:23:00,5882,49,13961.075,0
3347184,23:24:00,23:24:00,16405,50,14771.954,0
3347184,23:25:00,23:25:00,5892,51,15378.768,0
3347184,23:25:00,23:25:00,5894,52,15822.95,0
3347184,23:26:00,23:26:00,5898,53,16430.195,0
3347184,23:28:00,23:28:00,13330,54,17774.86,
3347185,23:40:00,23:40:00,16090,1,0,
3347185,23:40:00,23:40:00,15489,2,406.9056,0
3347185,23:41:00,23:41:00,6793,3,1015.0281,0
3347185,23:42:00,23:42:00,6794,4,1355.5813,0
3347185,23:42:00,23:42:00,6796,5,1737.188,0
3347185,23:43:00,23:43:00,6797,6,2196.2385,0
3347185,23:44:00,23:44:00,6799,7,2599.7266,0
3347185,23:44:00,23:44:00,6801,8,2983.4524,0
3347185,23:45:00,23:45:00,4551,9,3170.4277,
3347185,23:45:00,23:45:00,4553,10,3515.6223,0
3347185,23:46:00,23:46:00,4554,11,3857.1946,0
3347185,23:46:00,23:46:00,4555,12,3927.7627,0
3347185,23:46:00,23:46:00,4556,13,4061.992,0
3347185,23:46:00,23:46:00,4557,14,4301.4893,0
3347185,23:47:00,23:47:00,4559,15,4758.719,0
3347185,23:48:00,23:48:00,4560,16,4975.7373,0
3347185,23:48:00,23:48:00,4564,17,5245.3887,0
3347185,23:48:00,23:48:00,4566,18,5466.228,0
3347185,23:49:00,23:49:00,4567,19,5858.0894,0
3347185,23:49:00,23:49:00,4568,20,6119.1196,0
3347185,23:50:00,23:50:00,4569,21,6314.1216,0
3347185,23:50:00,23:50:00,4570,22,6570.407,0
3347185,23:51:00,23:51:00,4573,23,7008.5967,0
3347185,23:51:00,23:51:00,4574,24,7221.6245,0
3347185,23:52:00,23:52:00,4576,25,7482.6465,0
3347185,23:52:00,23:52:00,4577,26,7660.6753,0
3347185,23:53:00,23:53:00,3620,27,7902.6875,
3347185,23:53:00,23:53:00,3621,28,8072.7065,0
3347185,23:53:00,23:53:00,3622,29,8301.74,0
3347185,23:54:00,23:54:00,3625,30,8677.809,0
3347185,23:54:00,23:54:00,3626,31,8830.819,0
3347185,23:55:00,23:55:00,3628,32,9177.908,0
3347185,23:56:00,23:56:00,3630,33,9539.05,0
3347185,23:56:00,23:56:00,3631,34,9743.464,0
3347185,23:57:00,23:57:00,7554,35,10287.279,0
3347185,23:58:00,23:58:00,7478,36,10388.942,
3347185,23:58:00,23:58:00,7481,37,10817.227,0
3347185,23:59:00,23:59:00,3716,38,11062.529,0
3347185,23:59:00,23:59:00,3657,39,11353.848,0
3347185,24:00:00,24:00:00,3658,40,11533.903,0
3347185,24:00:00,24:00:00,3659,41,11851.416,0
3347185,24:00:00,24:00:00,3660,42,11991.411,0
3347185,24:01:00,24:01:00,3661,43,12295.172,0
3347185,24:02:00,24:02:00,3663,44,12669.294,0
3347185,24:03:00,24:03:00,5878,45,13027.136,
3347185,24:03:00,24:03:00,5879,46,13282.697,0
3347185,24:03:00,24:03:00,5880,47,13438.905,0
3347185,24:03:00,24:03:00,5881,48,13695.073,0
3347185,24:03:00,24:03:00,5882,49,13961.075,0
3347185,24:04:00,24:04:00,16405,50,14771.954,0
3347185,24:05:00,24:05:00,5892,51,15378.768,0
3347185,24:05:00,24:05:00,5894,52,15822.95,0
3347185,24:06:00,24:06:00,5898,53,16430.195,0
3347185,24:08:00,24:08:00,13330,54,17774.86,
3347186,24:20:00,24:20:00,16090,1,0,
3347186,24:20:00,24:20:00,15489,2,406.9056,0
3347186,24:21:00,24:21:00,6793,3,1015.0281,0
3347186,24:22:00,24:22:00,6794,4,1355.5813,0
3347186,24:22:00,24:22:00,6796,5,1737.188,0
3347186,24:23:00,24:23:00,6797,6,2196.2385,0
3347186,24:24:00,24:24:00,6799,7,2599.7266,0
3347186,24:24:00,24:24:00,6801,8,2983.4524,0
3347186,24:25:00,24:25:00,4551,9,3170.4277,
3347186,24:25:00,24:25:00,4553,10,3515.6223,0
3347186,24:26:00,24:26:00,4554,11,3857.1946,0
3347186,24:26:00,24:26:00,4555,12,3927.7627,0
3347186,24:26:00,24:26:00,4556,13,4061.992,0
3347186,24:26:00,24:26:00,4557,14,4301.4893,0
3347186,24:27:00,24:27:00,4559,15,4758.719,0
3347186,24:28:00,24:28:00,4560,16,4975.7373,0
3347186,24:28:00,24:28:00,4564,17,5245.3887,0
3347186,24:28:00,24:28:00,4566,18,5466.228,0
3347186,24:29:00,24:29:00,4567,19,5858.0894,0
3347186,24:29:00,24:29:00,4568,20,6119.1196,0
3347186,24:30:00,24:30:00,4569,21,6314.1216,0
3347186,24:30:00,24:30:00,4570,22,6570.407,0
3347186,24:31:00,24:31:00,4573,23,7008.5967,0
3347186,24:31:00,24:31:00,4574,24,7221.6245,0
3347186,24:32:00,24:32:00,4576,25,7482.6465,0
3347186,24:32:00,24:32:00,4577,26,7660.6753,0
3347186,24:33:00,24:33:00,3620,27,7902.6875,
3347186,24:33:00,24:33:00,3621,28,8072.7065,0
3347186,24:33:00,24:33:00,3622,29,8301.74,0
3347186,24:34:00,24:34:00,3625,30,8677.809,0
3347186,24:34:00,24:34:00,3626,31,8830.819,0
3347186,24:35:00,24:35:00,3628,32,9177.908,0
3347186,24:36:00,24:36:00,3630,33,9539.05,0
3347186,24:36:00,24:36:00,3631,34,9743.464,0
3347186,24:37:00,24:37:00,7554,35,10287.279,0
3347186,24:38:00,24:38:00,7478,36,10388.942,
3347186,24:38:00,24:38:00,7481,37,10817.227,0
3347186,24:39:00,24:39:00,3716,38,11062.529,0
3347186,24:39:00,24:39:00,3657,39,11353.848,0
3347186,24:40:00,24:40:00,3658,40,11533.903,0
3347186,24:40:00,24:40:00,3659,41,11851.416,0
3347186,24:40:00,24:40:00,3660,42,11991.411,0
3347186,24:41:00,24:41:00,3661,43,12295.172,0
3347186,24:42:00,24:42:00,3663,44,12669.294,0
3347186,24:43:00,24:43:00,5878,45,13027.136,
3347186,24:43:00,24:43:00,5879,46,13282.697,0
3347186,24:43:00,24:43:00,5880,47,13438.905,0
3347186,24:43:00,24:43:00,5881,48,13695.073,0
3347186,24:43:00,24:43:00,5882,49,13961.075,0
3347186,24:44:00,24:44:00,16405,50,14771.954,0
3347186,24:45:00,24:45:00,5892,51,15378.768,0
3347186,24:45:00,24:45:00,5894,52,15822.95,0
3347186,24:46:00,24:46:00,5898,53,16430.195,0
3347186,24:48:00,24:48:00,13330,54,17774.86,
3347187,04:20:00,04:20:00,16090,1,0,
3347187,04:20:00,04:20:00,15489,2,406.9056,0
3347187,04:21:00,04:21:00,6793,3,1015.0281,0
3347187,04:22:00,04:22:00,6794,4,1355.5813,0
3347187,04:22:00,04:22:00,6796,5,1737.188,0
3347187,04:23:00,04:23:00,6797,6,2196.2385,0
3347187,04:24:00,04:24:00,6799,7,2599.7266,0
3347187,04:24:00,04:24:00,6801,8,2983.4524,0
3347187,04:25:00,04:25:00,4551,9,3170.4277,
3347187,04:25:00,04:25:00,4553,10,3515.6223,0
3347187,04:26:00,04:26:00,4554,11,3857.1946,0
3347187,04:26:00,04:26:00,4555,12,3927.7627,0
3347187,04:26:00,04:26:00,4556,13,4061.992,0
3347187,04:26:00,04:26:00,4557,14,4301.4893,0
3347187,04:27:00,04:27:00,4559,15,4758.719,0
3347187,04:28:00,04:28:00,4560,16,4975.7373,0
3347187,04:28:00,04:28:00,4564,17,5245.3887,0
3347187,04:28:00,04:28:00,4566,18,5466.228,0
3347187,04:29:00,04:29:00,4567,19,5858.0894,0
3347187,04:29:00,04:29:00,4568,20,6119.1196,0
3347187,04:30:00,04:30:00,4569,21,6314.1216,0
3347187,04:30:00,04:30:00,4570,22,6570.407,0
3347187,04:31:00,04:31:00,4573,23,7008.5967,0
3347187,04:31:00,04:31:00,4574,24,7221.6245,0
3347187,04:32:00,04:32:00,4576,25,7482.6465,0
3347187,04:32:00,04:32:00,4577,26,7660.6753,0
3347187,04:33:00,04:33:00,3620,27,7902.6875,
3347187,04:33:00,04:33:00,3621,28,8072.7065,0
3347187,04:33:00,04:33:00,3622,29,8301.74,0
3347187,04:34:00,04:34:00,3625,30,8677.809,0
3347187,04:34:00,04:34:00,3626,31,8830.819,0
3347187,04:35:00,04:35:00,3628,32,9177.908,0
3347187,04:36:00,04:36:00,3630,33,9539.05,0
3347187,04:36:00,04:36:00,3631,34,9743.464,0
3347187,04:37:00,04:37:00,7554,35,10287.279,0
3347187,04:38:00,04:38:00,7478,36,10388.942,
3347187,04:38:00,04:38:00,7481,37,10817.227,0
3347187,04:39:00,04:39:00,3716,38,11062.529,0
3347187,04:39:00,04:39:00,3657,39,11353.848,0
3347187,04:40:00,04:40:00,3658,40,11533.903,0
3347187,04:40:00,04:40:00,3659,41,11851.416,0
3347187,04:40:00,04:40:00,3660,42,11991.411,0
3347187,04:41:00,04:41:00,3661,43,12295.172,0
3347187,04:42:00,04:42:00,3663,44,12669.294,0
3347187,04:43:00,04:43:00,5878,45,13027.136,
3347187,04:43:00,04:43:00,5879,46,13282.697,0
3347187,04:43:00,04:43:00,5880,47,13438.905,0
3347187,04:43:00,04:43:00,5881,48,13695.073,0
3347187,04:44:00,04:44:00,5882,49,13961.075,0
3347187,04:45:00,04:45:00,16405,50,14771.954,0
3347187,04:45:00,04:45:00,5892,51,15378.768,0
3347187,04:46:00,04:46:00,5894,52,15822.95,0
3347187,04:47:00,04:47:00,5898,53,16430.195,0
3347187,04:49:00,04:49:00,13330,54,17774.86,
3347188,05:00:00,05:00:00,16090,1,0,
3347188,05:00:00,05:00:00,15489,2,406.9056,0
3347188,05:01:00,05:01:00,6793,3,1015.0281,0
3347188,05:02:00,05:02:00,6794,4,1355.5813,0
3347188,05:02:00,05:02:00,6796,5,1737.188,0
3347188,05:03:00,05:03:00,6797,6,2196.2385,0
3347188,05:04:00,05:04:00,6799,7,2599.7266,0
3347188,05:04:00,05:04:00,6801,8,2983.4524,0
3347188,05:05:00,05:05:00,4551,9,3170.4277,
3347188,05:05:00,05:05:00,4553,10,3515.6223,0
3347188,05:06:00,05:06:00,4554,11,3857.1946,0
3347188,05:06:00,05:06:00,4555,12,3927.7627,0
3347188,05:06:00,05:06:00,4556,13,4061.992,0
3347188,05:06:00,05:06:00,4557,14,4301.4893,0
3347188,05:07:00,05:07:00,4559,15,4758.719,0
3347188,05:08:00,05:08:00,4560,16,4975.7373,0
3347188,05:08:00,05:08:00,4564,17,5245.3887,0
3347188,05:08:00,05:08:00,4566,18,5466.228,0
3347188,05:09:00,05:09:00,4567,19,5858.0894,0
3347188,05:09:00,05:09:00,4568,20,6119.1196,0
3347188,05:10:00,05:10:00,4569,21,6314.1216,0
3347188,05:10:00,05:10:00,4570,22,6570.407,0
3347188,05:11:00,05:11:00,4573,23,7008.5967,0
3347188,05:11:00,05:11:00,4574,24,7221.6245,0
3347188,05:12:00,05:12:00,4576,25,7482.6465,0
3347188,05:12:00,05:12:00,4577,26,7660.6753,0
3347188,05:13:00,05:13:00,3620,27,7902.6875,
3347188,05:13:00,05:13:00,3621,28,8072.7065,0
3347188,05:13:00,05:13:00,3622,29,8301.74,0
3347188,05:14:00,05:14:00,3625,30,8677.809,0
3347188,05:14:00,05:14:00,3626,31,8830.819,0
3347188,05:15:00,05:15:00,3628,32,9177.908,0
3347188,05:16:00,05:16:00,3630,33,9539.05,0
3347188,05:16:00,05:16:00,3631,34,9743.464,0
3347188,05:17:00,05:17:00,7554,35,10287.279,0
3347188,05:18:00,05:18:00,7478,36,10388.942,
3347188,05:18:00,05:18:00,7481,37,10817.227,0
3347188,05:19:00,05:19:00,3716,38,11062.529,0
3347188,05:19:00,05:19:00,3657,39,11353.848,0
3347188,05:20:00,05:20:00,3658,40,11533.903,0
3347188,05:20:00,05:20:00,3659,41,11851.416,0
3347188,05:20:00,05:20:00,3660,42,11991.411,0
3347188,05:21:00,05:21:00,3661,43,12295.172,0
3347188,05:22:00,05:22:00,3663,44,12669.294,0
3347188,05:23:00,05:23:00,5878,45,13027.136,
3347188,05:23:00,05:23:00,5879,46,13282.697,0
3347188,05:23:00,05:23:00,5880,47,13438.905,0
3347188,05:23:00,05:23:00,5881,48,13695.073,0
3347188,05:24:00,05:24:00,5882,49,13961.075,0
3347188,05:25:00,05:25:00,16405,50,14771.954,0
3347188,05:25:00,05:25:00,5892,51,15378.768,0
3347188,05:26:00,05:26:00,5894,52,15822.95,0
3347188,05:27:00,05:27:00,5898,53,16430.195,0
3347188,05:29:00,05:29:00,13330,54,17774.86,
3347189,05:40:00,05:40:00,16090,1,0,
3347189,05:40:00,05:40:00,15489,2,406.9056,0
3347189,05:41:00,05:41:00,6793,3,1015.0281,0
3347189,05:42:00,05:42:00,6794,4,1355.5813,0
3347189,05:42:00,05:42:00,6796,5,1737.188,0
3347189,05:43:00,05:43:00,6797,6,2196.2385,0
3347189,05:44:00,05:44:00,6799,7,2599.7266,0
3347189,05:44:00,05:44:00,6801,8,2983.4524,0
3347189,05:45:00,05:45:00,4551,9,3170.4277,
3347189,05:45:00,05:45:00,4553,10,3515.6223,0
3347189,05:46:00,05:46:00,4554,11,3857.1946,0
3347189,05:46:00,05:46:00,4555,12,3927.7627,0
3347189,05:46:00,05:46:00,4556,13,4061.992,0
3347189,05:47:00,05:47:00,4557,14,4301.4893,0
3347189,05:47:00,05:47:00,4559,15,4758.719,0
3347189,05:48:00,05:48:00,4560,16,4975.7373,0
3347189,05:48:00,05:48:00,4564,17,5245.3887,0
3347189,05:49:00,05:49:00,4566,18,5466.228,0
3347189,05:50:00,05:50:00,4567,19,5858.0894,0
3347189,05:50:00,05:50:00,4568,20,6119.1196,0
3347189,05:50:00,05:50:00,4569,21,6314.1216,0
3347189,05:51:00,05:51:00,4570,22,6570.407,0
3347189,05:52:00,05:52:00,4573,23,7008.5967,0
3347189,05:52:00,05:52:00,4574,24,7221.6245,0
3347189,05:53:00,05:53:00,4576,25,7482.6465,0
3347189,05:53:00,05:53:00,4577,26,7660.6753,0
3347189,05:54:00,05:54:00,3620,27,7902.6875,
3347189,05:54:00,05:54:00,3621,28,8072.7065,0
3347189,05:54:00,05:54:00,3622,29,8301.74,0
3347189,05:55:00,05:55:00,3625,30,8677.809,0
3347189,05:55:00,05:55:00,3626,31,8830.819,0
3347189,05:56:00,05:56:00,3628,32,9177.908,0
3347189,05:57:00,05:57:00,3630,33,9539.05,0
3347189,05:57:00,05:57:00,3631,34,9743.464,0
3347189,05:58:00,05:58:00,7554,35,10287.279,0
3347189,05:59:00,05:59:00,7478,36,10388.942,
3347189,05:59:00,05:59:00,7481,37,10817.227,0
3347189,06:00:00,06:00:00,3716,38,11062.529,0
3347189,06:00:00,06:00:00,3657,39,11353.848,0
3347189,06:01:00,06:01:00,3658,40,11533.903,0
3347189,06:01:00,06:01:00,3659,41,11851.416,0
3347189,06:01:00,06:01:00,3660,42,11991.411,0
3347189,06:02:00,06:02:00,3661,43,12295.172,0
3347189,06:03:00,06:03:00,3663,44,12669.294,0
3347189,06:04:00,06:04:00,5878,45,13027.136,
3347189,06:04:00,06:04:00,5879,46,13282.697,0
3347189,06:04:00,06:04:00,5880,47,13438.905,0
3347189,06:04:00,06:04:00,5881,48,13695.073,0
3347189,06:05:00,06:05:00,5882,49,13961.075,0
3347189,06:06:00,06:06:00,16405,50,14771.954,0
3347189,06:06:00,06:06:00,5892,51,15378.768,0
3347189,06:07:00,06:07:00,5894,52,15822.95,0
3347189,06:08:00,06:08:00,5898,53,16430.195,0
3347189,06:10:00,06:10:00,13330,54,17774.86,
3347190,06:20:00,06:20:00,16090,1,0,
3347190,06:20:00,06:20:00,15489,2,406.9056,0
3347190,06:21:00,06:21:00,6793,3,1015.0281,0
3347190,06:22:00,06:22:00,6794,4,1355.5813,0
3347190,06:22:00,06:22:00,6796,5,1737.188,0
3347190,06:23:00,06:23:00,6797,6,2196.2385,0
3347190,06:24:00,06:24:00,6799,7,2599.7266,0
3347190,06:24:00,06:24:00,6801,8,2983.4524,0
3347190,06:25:00,06:25:00,4551,9,3170.4277,
3347190,06:25:00,06:25:00,4553,10,3515.6223,0
3347190,06:26:00,06:26:00,4554,11,3857.1946,0
3347190,06:26:00,06:26:00,4555,12,3927.7627,0
3347190,06:26:00,06:26:00,4556,13,4061.992,0
3347190,06:27:00,06:27:00,4557,14,4301.4893,0
3347190,06:27:00,06:27:00,4559,15,4758.719,0
3347190,06:28:00,06:28:00,4560,16,4975.7373,0
3347190,06:28:00,06:28:00,4564,17,5245.3887,0
3347190,06:29:00,06:29:00,4566,18,5466.228,0
3347190,06:30:00,06:30:00,4567,19,5858.0894,0
3347190,06:30:00,06:30:00,4568,20,6119.1196,0
3347190,06:30:00,06:30:00,4569,21,6314.1216,0
3347190,06:31:00,06:31:00,4570,22,6570.407,0
3347190,06:32:00,06:32:00,4573,23,7008.5967,0
3347190,06:32:00,06:32:00,4574,24,7221.6245,0
3347190,06:33:00,06:33:00,4576,25,7482.6465,0
3347190,06:33:00,06:33:00,4577,26,7660.6753,0
3347190,06:34:00,06:34:00,3620,27,7902.6875,
3347190,06:34:00,06:34:00,3621,28,8072.7065,0
3347190,06:34:00,06:34:00,3622,29,8301.74,0
3347190,06:35:00,06:35:00,3625,30,8677.809,0
3347190,06:35:00,06:35:00,3626,31,8830.819,0
3347190,06:36:00,06:36:00,3628,32,9177.908,0
3347190,06:37:00,06:37:00,3630,33,9539.05,0
3347190,06:37:00,06:37:00,3631,34,9743.464,0
3347190,06:38:00,06:38:00,7554,35,10287.279,0
3347190,06:39:00,06:39:00,7478,36,10388.942,
3347190,06:39:00,06:39:00,7481,37,10817.227,0
3347190,06:40:00,06:40:00,3716,38,11062.529,0
3347190,06:40:00,06:40:00,3657,39,11353.848,0
3347190,06:41:00,06:41:00,3658,40,11533.903,0
3347190,06:41:00,06:41:00,3659,41,11851.416,0
3347190,06:41:00,06:41:00,3660,42,11991.411,0
3347190,06:42:00,06:42:00,3661,43,12295.172,0
3347190,06:43:00,06:43:00,3663,44,12669.294,0
3347190,06:44:00,06:44:00,5878,45,13027.136,
3347190,06:44:00,06:44:00,5879,46,13282.697,0
3347190,06:44:00,06:44:00,5880,47,13438.905,0
3347190,06:44:00,06:44:00,5881,48,13695.073,0
3347190,06:45:00,06:45:00,5882,49,13961.075,0
3347190,06:46:00,06:46:00,16405,50,14771.954,0
3347190,06:46:00,06:46:00,5892,51,15378.768,0
3347190,06:47:00,06:47:00,5894,52,15822.95,0
3347190,06:48:00,06:48:00,5898,53,16430.195,0
3347190,06:50:00,06:50:00,13330,54,17774.86,
3347191,07:00:00,07:00:00,16090,1,0,
3347191,07:00:00,07:00:00,15489,2,406.9056,0
3347191,07:01:00,07:01:00,6793,3,1015.0281,0
3347191,07:02:00,07:02:00,6794,4,1355.5813,0
3347191,07:02:00,07:02:00,6796,5,1737.188,0
3347191,07:03:00,07:03:00,6797,6,2196.2385,0
3347191,07:04:00,07:04:00,6799,7,2599.7266,0
3347191,07:04:00,07:04:00,6801,8,2983.4524,0
3347191,07:05:00,07:05:00,4551,9,3170.4277,
3347191,07:05:00,07:05:00,4553,10,3515.6223,0
3347191,07:06:00,07:06:00,4554,11,3857.1946,0
3347191,07:06:00,07:06:00,4555,12,3927.7627,0
3347191,07:06:00,07:06:00,4556,13,4061.992,0
3347191,07:07:00,07:07:00,4557,14,4301.4893,0
3347191,07:07:00,07:07:00,4559,15,4758.719,0
3347191,07:08:00,07:08:00,4560,16,4975.7373,0
3347191,07:08:00,07:08:00,4564,17,5245.3887,0
3347191,07:09:00,07:09:00,4566,18,5466.228,0
3347191,07:10:00,07:10:00,4567,19,5858.0894,0
3347191,07:10:00,07:10:00,4568,20,6119.1196,0
3347191,07:10:00,07:10:00,4569,21,6314.1216,0
3347191,07:11:00,07:11:00,4570,22,6570.407,0
3347191,07:12:00,07:12:00,4573,23,7008.5967,0
3347191,07:12:00,07:12:00,4574,24,7221.6245,0
3347191,07:13:00,07:13:00,4576,25,7482.6465,0
3347191,07:13:00,07:13:00,4577,26,7660.6753,0
3347191,07:14:00,07:14:00,3620,27,7902.6875,
3347191,07:14:00,07:14:00,3621,28,8072.7065,0
3347191,07:14:00,07:14:00,3622,29,8301.74,0
3347191,07:15:00,07:15:00,3625,30,8677.809,0
3347191,07:15:00,07:15:00,3626,31,8830.819,0
3347191,07:16:00,07:16:00,3628,32,9177.908,0
3347191,07:17:00,07:17:00,3630,33,9539.05,0
3347191,07:17:00,07:17:00,3631,34,9743.464,0
3347191,07:18:00,07:18:00,7554,35,10287.279,0
3347191,07:19:00,07:19:00,7478,36,10388.942,
3347191,07:19:00,07:19:00,7481,37,10817.227,0
3347191,07:20:00,07:20:00,3716,38,11062.529,0
3347191,07:20:00,07:20:00,3657,39,11353.848,0
3347191,07:21:00,07:21:00,3658,40,11533.903,0
3347191,07:21:00,07:21:00,3659,41,11851.416,0
3347191,07:21:00,07:21:00,3660,42,11991.411,0
3347191,07:22:00,07:22:00,3661,43,12295.172,0
3347191,07:23:00,07:23:00,3663,44,12669.294,0
3347191,07:24:00,07:24:00,5878,45,13027.136,
3347191,07:24:00,07:24:00,5879,46,13282.697,0
3347191,07:24:00,07:24:00,5880,47,13438.905,0
3347191,07:24:00,07:24:00,5881,48,13695.073,0
3347191,07:25:00,07:25:00,5882,49,13961.075,0
3347191,07:26:00,07:26:00,16405,50,14771.954,0
3347191,07:26:00,07:26:00,5892,51,15378.768,0
3347191,07:27:00,07:27:00,5894,52,15822.95,0
3347191,07:28:00,07:28:00,5898,53,16430.195,0
3347191,07:30:00,07:30:00,13330,54,17774.86,
3347192,07:40:00,07:40:00,16090,1,0,
3347192,07:40:00,07:40:00,15489,2,406.9056,0
3347192,07:41:00,07:41:00,6793,3,1015.0281,0
3347192,07:42:00,07:42:00,6794,4,1355.5813,0
3347192,07:42:00,07:42:00,6796,5,1737.188,0
3347192,07:43:00,07:43:00,6797,6,2196.2385,0
3347192,07:44:00,07:44:00,6799,7,2599.7266,0
3347192,07:44:00,07:44:00,6801,8,2983.4524,0
3347192,07:45:00,07:45:00,4551,9,3170.4277,
3347192,07:45:00,07:45:00,4553,10,3515.6223,0
3347192,07:46:00,07:46:00,4554,11,3857.1946,0
3347192,07:46:00,07:46:00,4555,12,3927.7627,0
3347192,07:46:00,07:46:00,4556,13,4061.992,0
3347192,07:47:00,07:47:00,4557,14,4301.4893,0
3347192,07:47:00,07:47:00,4559,15,4758.719,0
3347192,07:48:00,07:48:00,4560,16,4975.7373,0
3347192,07:48:00,07:48:00,4564,17,5245.3887,0
3347192,07:49:00,07:49:00,4566,18,5466.228,0
3347192,07:50:00,07:50:00,4567,19,5858.0894,0
3347192,07:50:00,07:50:00,4568,20,6119.1196,0
3347192,07:50:00,07:50:00,4569,21,6314.1216,0
3347192,07:51:00,07:51:00,4570,22,6570.407,0
3347192,07:52:00,07:52:00,4573,23,7008.5967,0
3347192,07:52:00,07:52:00,4574,24,7221.6245,0
3347192,07:53:00,07:53:00,4576,25,7482.6465,0
3347192,07:53:00,07:53:00,4577,26,7660.6753,0
3347192,07:54:00,07:54:00,3620,27,7902.6875,
3347192,07:54:00,07:54:00,3621,28,8072.7065,0
3347192,07:54:00,07:54:00,3622,29,8301.74,0
3347192,07:55:00,07:55:00,3625,30,8677.809,0
3347192,07:55:00,07:55:00,3626,31,8830.819,0
3347192,07:56:00,07:56:00,3628,32,9177.908,0
3347192,07:57:00,07:57:00,3630,33,9539.05,0
3347192,07:57:00,07:57:00,3631,34,9743.464,0
3347192,07:58:00,07:58:00,7554,35,10287.279,0
3347192,07:59:00,07:59:00,7478,36,10388.942,
3347192,07:59:00,07:59:00,7481,37,10817.227,0
3347192,08:00:00,08:00:00,3716,38,11062.529,0
3347192,08:00:00,08:00:00,3657,39,11353.848,0
3347192,08:01:00,08:01:00,3658,40,11533.903,0
3347192,08:01:00,08:01:00,3659,41,11851.416,0
3347192,08:01:00,08:01:00,3660,42,11991.411,0
3347192,08:02:00,08:02:00,3661,43,12295.172,0
3347192,08:03:00,08:03:00,3663,44,12669.294,0
3347192,08:04:00,08:04:00,5878,45,13027.136,
3347192,08:04:00,08:04:00,5879,46,13282.697,0
3347192,08:04:00,08:04:00,5880,47,13438.905,0
3347192,08:04:00,08:04:00,5881,48,13695.073,0
3347192,08:05:00,08:05:00,5882,49,13961.075,0
3347192,08:06:00,08:06:00,16405,50,14771.954,0
3347192,08:06:00,08:06:00,5892,51,15378.768,0
3347192,08:07:00,08:07:00,5894,52,15822.95,0
3347192,08:08:00,08:08:00,5898,53,16430.195,0
3347192,08:10:00,08:10:00,13330,54,17774.86,
3347193,08:20:00,08:20:00,16090,1,0,
3347193,08:20:00,08:20:00,15489,2,406.9056,0
3347193,08:21:00,08:21:00,6793,3,1015.0281,0
3347193,08:22:00,08:22:00,6794,4,1355.5813,0
3347193,08:22:00,08:22:00,6796,5,1737.188,0
3347193,08:23:00,08:23:00,6797,6,2196.2385,0
3347193,08:24:00,08:24:00,6799,7,2599.7266,0
3347193,08:24:00,08:24:00,6801,8,2983.4524,0
3347193,08:25:00,08:25:00,4551,9,3170.4277,
3347193,08:25:00,08:25:00,4553,10,3515.6223,0
3347193,08:26:00,08:26:00,4554,11,3857.1946,0
3347193,08:26:00,08:26:00,4555,12,3927.7627,0
3347193,08:26:00,08:26:00,4556,13,4061.992,0
3347193,08:27:00,08:27:00,4557,14,4301.4893,0
3347193,08:27:00,08:27:00,4559,15,4758.719,0
3347193,08:28:00,08:28:00,4560,16,4975.7373,0
3347193,08:28:00,08:28:00,4564,17,5245.3887,0
3347193,08:29:00,08:29:00,4566,18,5466.228,0
3347193,08:30:00,08:30:00,4567,19,5858.0894,0
3347193,08:30:00,08:30:00,4568,20,6119.1196,0
3347193,08:30:00,08:30:00,4569,21,6314.1216,0
3347193,08:31:00,08:31:00,4570,22,6570.407,0
3347193,08:32:00,08:32:00,4573,23,7008.5967,0
3347193,08:32:00,08:32:00,4574,24,7221.6245,0
3347193,08:33:00,08:33:00,4576,25,7482.6465,0
3347193,08:33:00,08:33:00,4577,26,7660.6753,0
3347193,08:34:00,08:34:00,3620,27,7902.6875,
3347193,08:34:00,08:34:00,3621,28,8072.7065,0
3347193,08:34:00,08:34:00,3622,29,8301.74,0
3347193,08:35:00,08:35:00,3625,30,8677.809,0
3347193,08:35:00,08:35:00,3626,31,8830.819,0
3347193,08:36:00,08:36:00,3628,32,9177.908,0
3347193,08:37:00,08:37:00,3630,33,9539.05,0
3347193,08:37:00,08:37:00,3631,34,9743.464,0
3347193,08:38:00,08:38:00,7554,35,10287.279,0
3347193,08:39:00,08:39:00,7478,36,10388.942,
3347193,08:39:00,08:39:00,7481,37,10817.227,0
3347193,08:40:00,08:40:00,3716,38,11062.529,0
3347193,08:40:00,08:40:00,3657,39,11353.848,0
3347193,08:41:00,08:41:00,3658,40,11533.903,0
3347193,08:41:00,08:41:00,3659,41,11851.416,0
3347193,08:41:00,08:41:00,3660,42,11991.411,0
3347193,08:42:00,08:42:00,3661,43,12295.172,0
3347193,08:43:00,08:43:00,3663,44,12669.294,0
3347193,08:44:00,08:44:00,5878,45,13027.136,
3347193,08:44:00,08:44:00,5879,46,13282.697,0
3347193,08:44:00,08:44:00,5880,47,13438.905,0
3347193,08:44:00,08:44:00,5881,48,13695.073,0
3347193,08:45:00,08:45:00,5882,49,13961.075,0
3347193,08:46:00,08:46:00,16405,50,14771.954,0
3347193,08:46:00,08:46:00,5892,51,15378.768,0
3347193,08:47:00,08:47:00,5894,52,15822.95,0
3347193,08:48:00,08:48:00,5898,53,16430.195,0
3347193,08:50:00,08:50:00,13330,54,17774.86,
3347194,09:00:00,09:00:00,16090,1,0,
3347194,09:00:00,09:00:00,15489,2,406.9056,0
3347194,09:01:00,09:01:00,6793,3,1015.0281,0
3347194,09:02:00,09:02:00,6794,4,1355.5813,0
3347194,09:02:00,09:02:00,6796,5,1737.188,0
3347194,09:03:00,09:03:00,6797,6,2196.2385,0
3347194,09:04:00,09:04:00,6799,7,2599.7266,0
3347194,09:04:00,09:04:00,6801,8,2983.4524,0
3347194,09:05:00,09:05:00,4551,9,3170.4277,
3347194,09:05:00,09:05:00,4553,10,3515.6223,0
3347194,09:06:00,09:06:00,4554,11,3857.1946,0
3347194,09:06:00,09:06:00,4555,12,3927.7627,0
3347194,09:06:00,09:06:00,4556,13,4061.992,0
3347194,09:07:00,09:07:00,4557,14,4301.4893,0
3347194,09:07:00,09:07:00,4559,15,4758.719,0
3347194,09:08:00,09:08:00,4560,16,4975.7373,0
3347194,09:08:00,09:08:00,4564,17,5245.3887,0
3347194,09:09:00,09:09:00,4566,18,5466.228,0
3347194,09:10:00,09:10:00,4567,19,5858.0894,0
3347194,09:10:00,09:10:00,4568,20,6119.1196,0
3347194,09:10:00,09:10:00,4569,21,6314.1216,0
3347194,09:11:00,09:11:00,4570,22,6570.407,0
3347194,09:12:00,09:12:00,4573,23,7008.5967,0
3347194,09:12:00,09:12:00,4574,24,7221.6245,0
3347194,09:13:00,09:13:00,4576,25,7482.6465,0
3347194,09:13:00,09:13:00,4577,26,7660.6753,0
3347194,09:14:00,09:14:00,3620,27,7902.6875,
3347194,09:14:00,09:14:00,3621,28,8072.7065,0
3347194,09:14:00,09:14:00,3622,29,8301.74,0
3347194,09:15:00,09:15:00,3625,30,8677.809,0
3347194,09:15:00,09:15:00,3626,31,8830.819,0
3347194,09:16:00,09:16:00,3628,32,9177.908,0
3347194,09:17:00,09:17:00,3630,33,9539.05,0
3347194,09:17:00,09:17:00,3631,34,9743.464,0
3347194,09:18:00,09:18:00,7554,35,10287.279,0
3347194,09:19:00,09:19:00,7478,36,10388.942,
3347194,09:19:00,09:19:00,7481,37,10817.227,0
3347194,09:20:00,09:20:00,3716,38,11062.529,0
3347194,09:20:00,09:20:00,3657,39,11353.848,0
3347194,09:21:00,09:21:00,3658,40,11533.903,0
3347194,09:21:00,09:21:00,3659,41,11851.416,0
3347194,09:21:00,09:21:00,3660,42,11991.411,0
3347194,09:22:00,09:22:00,3661,43,12295.172,0
3347194,09:23:00,09:23:00,3663,44,12669.294,0
3347194,09:24:00,09:24:00,5878,45,13027.136,
3347194,09:24:00,09:24:00,5879,46,13282.697,0
3347194,09:24:00,09:24:00,5880,47,13438.905,0
3347194,09:24:00,09:24:00,5881,48,13695.073,0
3347194,09:25:00,09:25:00,5882,49,13961.075,0
3347194,09:26:00,09:26:00,16405,50,14771.954,0
3347194,09:26:00,09:26:00,5892,51,15378.768,0
3347194,09:27:00,09:27:00,5894,52,15822.95,0
3347194,09:28:00,09:28:00,5898,53,16430.195,0
3347194,09:30:00,09:30:00,13330,54,17774.86,
3347195,09:40:00,09:40:00,16090,1,0,
3347195,09:40:00,09:40:00,15489,2,406.9056,0
3347195,09:41:00,09:41:00,6793,3,1015.0281,0
3347195,09:42:00,09:42:00,6794,4,1355.5813,0
3347195,09:42:00,09:42:00,6796,5,1737.188,0
3347195,09:43:00,09:43:00,6797,6,2196.2385,0
3347195,09:44:00,09:44:00,6799,7,2599.7266,0
3347195,09:44:00,09:44:00,6801,8,2983.4524,0
3347195,09:45:00,09:45:00,4551,9,3170.4277,
3347195,09:45:00,09:45:00,4553,10,3515.6223,0
3347195,09:46:00,09:46:00,4554,11,3857.1946,0
3347195,09:46:00,09:46:00,4555,12,3927.7627,0
3347195,09:46:00,09:46:00,4556,13,4061.992,0
3347195,09:47:00,09:47:00,4557,14,4301.4893,0
3347195,09:47:00,09:47:00,4559,15,4758.719,0
3347195,09:48:00,09:48:00,4560,16,4975.7373,0
3347195,09:48:00,09:48:00,4564,17,5245.3887,0
3347195,09:49:00,09:49:00,4566,18,5466.228,0
3347195,09:50:00,09:50:00,4567,19,5858.0894,0
3347195,09:50:00,09:50:00,4568,20,6119.1196,0
3347195,09:50:00,09:50:00,4569,21,6314.1216,0
3347195,09:51:00,09:51:00,4570,22,6570.407,0
3347195,09:52:00,09:52:00,4573,23,7008.5967,0
3347195,09:52:00,09:52:00,4574,24,7221.6245,0
3347195,09:53:00,09:53:00,4576,25,7482.6465,0
3347195,09:53:00,09:53:00,4577,26,7660.6753,0
3347195,09:54:00,09:54:00,3620,27,7902.6875,
3347195,09:54:00,09:54:00,3621,28,8072.7065,0
3347195,09:54:00,09:54:00,3622,29,8301.74,0
3347195,09:55:00,09:55:00,3625,30,8677.809,0
3347195,09:55:00,09:55:00,3626,31,8830.819,0
3347195,09:56:00,09:56:00,3628,32,9177.908,0
3347195,09:57:00,09:57:00,3630,33,9539.05,0
3347195,09:57:00,09:57:00,3631,34,9743.464,0
3347195,09:58:00,09:58:00,7554,35,10287.279,0
3347195,09:59:00,09:59:00,7478,36,10388.942,
3347195,09:59:00,09:59:00,7481,37,10817.227,0
3347195,10:00:00,10:00:00,3716,38,11062.529,0
3347195,10:00:00,10:00:00,3657,39,11353.848,0
3347195,10:01:00,10:01:00,3658,40,11533.903,0
3347195,10:01:00,10:01:00,3659,41,11851.416,0
3347195,10:01:00,10:01:00,3660,42,11991.411,0
3347195,10:02:00,10:02:00,3661,43,12295.172,0
3347195,10:03:00,10:03:00,3663,44,12669.294,0
3347195,10:04:00,10:04:00,5878,45,13027.136,
3347195,10:04:00,10:04:00,5879,46,13282.697,0
3347195,10:04:00,10:04:00,5880,47,13438.905,0
3347195,10:04:00,10:04:00,5881,48,13695.073,0
3347195,10:05:00,10:05:00,5882,49,13961.075,0
3347195,10:06:00,10:06:00,16405,50,14771.954,0
3347195,10:06:00,10:06:00,5892,51,15378.768,0
3347195,10:07:00,10:07:00,5894,52,15822.95,0
3347195,10:08:00,10:08:00,5898,53,16430.195,0
3347195,10:10:00,10:10:00,13330,54,17774.86,
3347196,10:20:00,10:20:00,16090,1,0,
3347196,10:20:00,10:20:00,15489,2,406.9056,0
3347196,10:21:00,10:21:00,6793,3,1015.0281,0
3347196,10:22:00,10:22:00,6794,4,1355.5813,0
3347196,10:22:00,10:22:00,6796,5,1737.188,0
3347196,10:23:00,10:23:00,6797,6,2196.2385,0
3347196,10:24:00,10:24:00,6799,7,2599.7266,0
3347196,10:24:00,10:24:00,6801,8,2983.4524,0
3347196,10:25:00,10:25:00,4551,9,3170.4277,
3347196,10:25:00,10:25:00,4553,10,3515.6223,0
3347196,10:26:00,10:26:00,4554,11,3857.1946,0
3347196,10:26:00,10:26:00,4555,12,3927.7627,0
3347196,10:26:00,10:26:00,4556,13,4061.992,0
3347196,10:27:00,10:27:00,4557,14,4301.4893,0
3347196,10:27:00,10:27:00,4559,15,4758.719,0
3347196,10:28:00,10:28:00,4560,16,4975.7373,0
3347196,10:28:00,10:28:00,4564,17,5245.3887,0
3347196,10:29:00,10:29:00,4566,18,5466.228,0
3347196,10:30:00,10:30:00,4567,19,5858.0894,0
3347196,10:30:00,10:30:00,4568,20,6119.1196,0
3347196,10:30:00,10:30:00,4569,21,6314.1216,0
3347196,10:31:00,10:31:00,4570,22,6570.407,0
3347196,10:32:00,10:32:00,4573,23,7008.5967,0
3347196,10:32:00,10:32:00,4574,24,7221.6245,0
3347196,10:33:00,10:33:00,4576,25,7482.6465,0
3347196,10:33:00,10:33:00,4577,26,7660.6753,0
3347196,10:34:00,10:34:00,3620,27,7902.6875,
3347196,10:34:00,10:34:00,3621,28,8072.7065,0
3347196,10:34:00,10:34:00,3622,29,8301.74,0
3347196,10:35:00,10:35:00,3625,30,8677.809,0
3347196,10:35:00,10:35:00,3626,31,8830.819,0
3347196,10:36:00,10:36:00,3628,32,9177.908,0
3347196,10:37:00,10:37:00,3630,33,9539.05,0
3347196,10:37:00,10:37:00,3631,34,9743.464,0
3347196,10:38:00,10:38:00,7554,35,10287.279,0
3347196,10:39:00,10:39:00,7478,36,10388.942,
3347196,10:39:00,10:39:00,7481,37,10817.227,0
3347196,10:40:00,10:40:00,3716,38,11062.529,0
3347196,10:40:00,10:40:00,3657,39,11353.848,0
3347196,10:41:00,10:41:00,3658,40,11533.903,0
3347196,10:41:00,10:41:00,3659,41,11851.416,0
3347196,10:41:00,10:41:00,3660,42,11991.411,0
3347196,10:42:00,10:42:00,3661,43,12295.172,0
3347196,10:43:00,10:43:00,3663,44,12669.294,0
3347196,10:44:00,10:44:00,5878,45,13027.136,
3347196,10:44:00,10:44:00,5879,46,13282.697,0
3347196,10:44:00,10:44:00,5880,47,13438.905,0
3347196,10:44:00,10:44:00,5881,48,13695.073,0
3347196,10:45:00,10:45:00,5882,49,13961.075,0
3347196,10:46:00,10:46:00,16405,50,14771.954,0
3347196,10:46:00,10:46:00,5892,51,15378.768,0
3347196,10:47:00,10:47:00,5894,52,15822.95,0
3347196,10:48:00,10:48:00,5898,53,16430.195,0
3347196,10:50:00,10:50:00,13330,54,17774.86,
3347197,11:00:00,11:00:00,16090,1,0,
3347197,11:00:00,11:00:00,15489,2,406.9056,0
3347197,11:01:00,11:01:00,6793,3,1015.0281,0
3347197,11:02:00,11:02:00,6794,4,1355.5813,0
3347197,11:02:00,11:02:00,6796,5,1737.188,0
3347197,11:03:00,11:03:00,6797,6,2196.2385,0
3347197,11:04:00,11:04:00,6799,7,2599.7266,0
3347197,11:04:00,11:04:00,6801,8,2983.4524,0
3347197,11:05:00,11:05:00,4551,9,3170.4277,
3347197,11:05:00,11:05:00,4553,10,3515.6223,0
3347197,11:06:00,11:06:00,4554,11,3857.1946,0
3347197,11:06:00,11:06:00,4555,12,3927.7627,0
3347197,11:06:00,11:06:00,4556,13,4061.992,0
3347197,11:07:00,11:07:00,4557,14,4301.4893,0
3347197,11:07:00,11:07:00,4559,15,4758.719,0
3347197,11:08:00,11:08:00,4560,16,4975.7373,0
3347197,11:08:00,11:08:00,4564,17,5245.3887,0
3347197,11:09:00,11:09:00,4566,18,5466.228,0
3347197,11:10:00,11:10:00,4567,19,5858.0894,0
3347197,11:10:00,11:10:00,4568,20,6119.1196,0
3347197,11:10:00,11:10:00,4569,21,6314.1216,0
3347197,11:11:00,11:11:00,4570,22,6570.407,0
3347197,11:12:00,11:12:00,4573,23,7008.5967,0
3347197,11:12:00,11:12:00,4574,24,7221.6245,0
3347197,11:13:00,11:13:00,4576,25,7482.6465,0
3347197,11:13:00,11:13:00,4577,26,7660.6753,0
3347197,11:14:00,11:14:00,3620,27,7902.6875,
3347197,11:14:00,11:14:00,3621,28,8072.7065,0
3347197,11:14:00,11:14:00,3622,29,8301.74,0
3347197,11:15:00,11:15:00,3625,30,8677.809,0
3347197,11:15:00,11:15:00,3626,31,8830.819,0
3347197,11:16:00,11:16:00,3628,32,9177.908,0
3347197,11:17:00,11:17:00,3630,33,9539.05,0
3347197,11:17:00,11:17:00,3631,34,9743.464,0
3347197,11:18:00,11:18:00,7554,35,10287.279,0
3347197,11:19:00,11:19:00,7478,36,10388.942,
3347197,11:19:00,11:19:00,7481,37,10817.227,0
3347197,11:20:00,11:20:00,3716,38,11062.529,0
3347197,11:20:00,11:20:00,3657,39,11353.848,0
3347197,11:21:00,11:21:00,3658,40,11533.903,0
3347197,11:21:00,11:21:00,3659,41,11851.416,0
3347197,11:21:00,11:21:00,3660,42,11991.411,0
3347197,11:22:00,11:22:00,3661,43,12295.172,0
3347197,11:23:00,11:23:00,3663,44,12669.294,0
3347197,11:24:00,11:24:00,5878,45,13027.136,
3347197,11:24:00,11:24:00,5879,46,13282.697,0
3347197,11:24:00,11:24:00,5880,47,13438.905,0
3347197,11:24:00,11:24:00,5881,48,13695.073,0
3347197,11:25:00,11:25:00,5882,49,13961.075,0
3347197,11:26:00,11:26:00,16405,50,14771.954,0
3347197,11:26:00,11:26:00,5892,51,15378.768,0
3347197,11:27:00,11:27:00,5894,52,15822.95,0
3347197,11:28:00,11:28:00,5898,53,16430.195,0
3347197,11:30:00,11:30:00,13330,54,17774.86,
3347198,11:40:00,11:40:00,16090,1,0,
3347198,11:40:00,11:40:00,15489,2,406.9056,0
3347198,11:41:00,11:41:00,6793,3,1015.0281,0
3347198,11:42:00,11:42:00,6794,4,1355.5813,0
3347198,11:42:00,11:42:00,6796,5,1737.188,0
3347198,11:43:00,11:43:00,6797,6,2196.2385,0
3347198,11:44:00,11:44:00,6799,7,2599.7266,0
3347198,11:44:00,11:44:00,6801,8,2983.4524,0
3347198,11:45:00,11:45:00,4551,9,3170.4277,
3347198,11:45:00,11:45:00,4553,10,3515.6223,0
3347198,11:46:00,11:46:00,4554,11,3857.1946,0
3347198,11:46:00,11:46:00,4555,12,3927.7627,0
3347198,11:46:00,11:46:00,4556,13,4061.992,0
3347198,11:47:00,11:47:00,4557,14,4301.4893,0
3347198,11:47:00,11:47:00,4559,15,4758.719,0
3347198,11:48:00,11:48:00,4560,16,4975.7373,0
3347198,11:48:00,11:48:00,4564,17,5245.3887,0
3347198,11:49:00,11:49:00,4566,18,5466.228,0
3347198,11:50:00,11:50:00,4567,19,5858.0894,0
3347198,11:50:00,11:50:00,4568,20,6119.1196,0
3347198,11:50:00,11:50:00,4569,21,6314.1216,0
3347198,11:51:00,11:51:00,4570,22,6570.407,0
3347198,11:52:00,11:52:00,4573,23,7008.5967,0
3347198,11:52:00,11:52:00,4574,24,7221.6245,0
3347198,11:53:00,11:53:00,4576,25,7482.6465,0
3347198,11:53:00,11:53:00,4577,26,7660.6753,0
3347198,11:54:00,11:54:00,3620,27,7902.6875,
3347198,11:54:00,11:54:00,3621,28,8072.7065,0
3347198,11:54:00,11:54:00,3622,29,8301.74,0
3347198,11:55:00,11:55:00,3625,30,8677.809,0
3347198,11:55:00,11:55:00,3626,31,8830.819,0
3347198,11:56:00,11:56:00,3628,32,9177.908,0
3347198,11:57:00,11:57:00,3630,33,9539.05,0
3347198,11:57:00,11:57:00,3631,34,9743.464,0
3347198,11:58:00,11:58:00,7554,35,10287.279,0
3347198,11:59:00,11:59:00,7478,36,10388.942,
3347198,11:59:00,11:59:00,7481,37,10817.227,0
3347198,12:00:00,12:00:00,3716,38,11062.529,0
3347198,12:00:00,12:00:00,3657,39,11353.848,0
3347198,12:01:00,12:01:00,3658,40,11533.903,0
3347198,12:01:00,12:01:00,3659,41,11851.416,0
3347198,12:01:00,12:01:00,3660,42,11991.411,0
3347198,12:02:00,12:02:00,3661,43,12295.172,0
3347198,12:03:00,12:03:00,3663,44,12669.294,0
3347198,12:04:00,12:04:00,5878,45,13027.136,
3347198,12:04:00,12:04:00,5879,46,13282.697,0
3347198,12:04:00,12:04:00,5880,47,13438.905,0
3347198,12:04:00,12:04:00,5881,48,13695.073,0
3347198,12:05:00,12:05:00,5882,49,13961.075,0
3347198,12:06:00,12:06:00,16405,50,14771.954,0
3347198,12:06:00,12:06:00,5892,51,15378.768,0
3347198,12:07:00,12:07:00,5894,52,15822.95,0
3347198,12:08:00,12:08:00,5898,53,16430.195,0
3347198,12:10:00,12:10:00,13330,54,17774.86,
3347199,12:20:00,12:20:00,16090,1,0,
3347199,12:20:00,12:20:00,15489,2,406.9056,0
3347199,12:21:00,12:21:00,6793,3,1015.0281,0
3347199,12:22:00,12:22:00,6794,4,1355.5813,0
3347199,12:22:00,12:22:00,6796,5,1737.188,0
3347199,12:23:00,12:23:00,6797,6,2196.2385,0
3347199,12:24:00,12:24:00,6799,7,2599.7266,0
3347199,12:24:00,12:24:00,6801,8,2983.4524,0
3347199,12:25:00,12:25:00,4551,9,3170.4277,
3347199,12:25:00,12:25:00,4553,10,3515.6223,0
3347199,12:26:00,12:26:00,4554,11,3857.1946,0
3347199,12:26:00,12:26:00,4555,12,3927.7627,0
3347199,12:26:00,12:26:00,4556,13,4061.992,0
3347199,12:27:00,12:27:00,4557,14,4301.4893,0
3347199,12:27:00,12:27:00,4559,15,4758.719,0
3347199,12:28:00,12:28:00,4560,16,4975.7373,0
3347199,12:28:00,12:28:00,4564,17,5245.3887,0
3347199,12:29:00,12:29:00,4566,18,5466.228,0
3347199,12:30:00,12:30:00,4567,19,5858.0894,0
3347199,12:30:00,12:30:00,4568,20,6119.1196,0
3347199,12:30:00,12:30:00,4569,21,6314.1216,0
3347199,12:31:00,12:31:00,4570,22,6570.407,0
3347199,12:32:00,12:32:00,4573,23,7008.5967,0
3347199,12:32:00,12:32:00,4574,24,7221.6245,0
3347199,12:33:00,12:33:00,4576,25,7482.6465,0
3347199,12:33:00,12:33:00,4577,26,7660.6753,0
3347199,12:34:00,12:34:00,3620,27,7902.6875,
3347199,12:34:00,12:34:00,3621,28,8072.7065,0
3347199,12:34:00,12:34:00,3622,29,8301.74,0
3347199,12:35:00,12:35:00,3625,30,8677.809,0
3347199,12:35:00,12:35:00,3626,31,8830.819,0
3347199,12:36:00,12:36:00,3628,32,9177.908,0
3347199,12:37:00,12:37:00,3630,33,9539.05,0
3347199,12:37:00,12:37:00,3631,34,9743.464,0
3347199,12:38:00,12:38:00,7554,35,10287.279,0
3347199,12:39:00,12:39:00,7478,36,10388.942,
3347199,12:39:00,12:39:00,7481,37,10817.227,0
3347199,12:40:00,12:40:00,3716,38,11062.529,0
3347199,12:40:00,12:40:00,3657,39,11353.848,0
3347199,12:41:00,12:41:00,3658,40,11533.903,0
3347199,12:41:00,12:41:00,3659,41,11851.416,0
3347199,12:41:00,12:41:00,3660,42,11991.411,0
3347199,12:42:00,12:42:00,3661,43,12295.172,0
3347199,12:43:00,12:43:00,3663,44,12669.294,0
3347199,12:44:00,12:44:00,5878,45,13027.136,
3347199,12:44:00,12:44:00,5879,46,13282.697,0
3347199,12:44:00,12:44:00,5880,47,13438.905,0
3347199,12:44:00,12:44:00,5881,48,13695.073,0
3347199,12:45:00,12:45:00,5882,49,13961.075,0
3347199,12:46:00,12:46:00,16405,50,14771.954,0
3347199,12:46:00,12:46:00,5892,51,15378.768,0
3347199,12:47:00,12:47:00,5894,52,15822.95,0
3347199,12:48:00,12:48:00,5898,53,16430.195,0
3347199,12:50:00,12:50:00,13330,54,17774.86,
3347200,13:00:00,13:00:00,16090,1,0,
3347200,13:00:00,13:00:00,15489,2,406.9056,0
3347200,13:01:00,13:01:00,6793,3,1015.0281,0
3347200,13:02:00,13:02:00,6794,4,1355.5813,0
3347200,13:02:00,13:02:00,6796,5,1737.188,0
3347200,13:03:00,13:03:00,6797,6,2196.2385,0
3347200,13:04:00,13:04:00,6799,7,2599.7266,0
3347200,13:04:00,13:04:00,6801,8,2983.4524,0
3347200,13:05:00,13:05:00,4551,9,3170.4277,
3347200,13:05:00,13:05:00,4553,10,3515.6223,0
3347200,13:06:00,13:06:00,4554,11,3857.1946,0
3347200,13:06:00,13:06:00,4555,12,3927.7627,0
3347200,13:06:00,13:06:00,4556,13,4061.992,0
3347200,13:07:00,13:07:00,4557,14,4301.4893,0
3347200,13:07:00,13:07:00,4559,15,4758.719,0
3347200,13:08:00,13:08:00,4560,16,4975.7373,0
3347200,13:08:00,13:08:00,4564,17,5245.3887,0
3347200,13:09:00,13:09:00,4566,18,5466.228,0
3347200,13:10:00,13:10:00,4567,19,5858.0894,0
3347200,13:10:00,13:10:00,4568,20,6119.1196,0
3347200,13:10:00,13:10:00,4569,21,6314.1216,0
3347200,13:11:00,13:11:00,4570,22,6570.407,0
3347200,13:12:00,13:12:00,4573,23,7008.5967,0
3347200,13:12:00,13:12:00,4574,24,7221.6245,0
3347200,13:13:00,13:13:00,4576,25,7482.6465,0
3347200,13:13:00,13:13:00,4577,26,7660.6753,0
3347200,13:14:00,13:14:00,3620,27,7902.6875,
3347200,13:14:00,13:14:00,3621,28,8072.7065,0
3347200,13:14:00,13:14:00,3622,29,8301.74,0
3347200,13:15:00,13:15:00,3625,30,8677.809,0
3347200,13:15:00,13:15:00,3626,31,8830.819,0
3347200,13:16:00,13:16:00,3628,32,9177.908,0
3347200,13:17:00,13:17:00,3630,33,9539.05,0
3347200,13:17:00,13:17:00,3631,34,9743.464,0
3347200,13:18:00,13:18:00,7554,35,10287.279,0
3347200,13:19:00,13:19:00,7478,36,10388.942,
3347200,13:19:00,13:19:00,7481,37,10817.227,0
3347200,13:20:00,13:20:00,3716,38,11062.529,0
3347200,13:20:00,13:20:00,3657,39,11353.848,0
3347200,13:21:00,13:21:00,3658,40,11533.903,0
3347200,13:21:00,13:21:00,3659,41,11851.416,0
3347200,13:21:00,13:21:00,3660,42,11991.411,0
3347200,13:22:00,13:22:00,3661,43,12295.172,0
3347200,13:23:00,13:23:00,3663,44,12669.294,0
3347200,13:24:00,13:24:00,5878,45,13027.136,
3347200,13:24:00,13:24:00,5879,46,13282.697,0
3347200,13:24:00,13:24:00,5880,47,13438.905,0
3347200,13:24:00,13:24:00,5881,48,13695.073,0
3347200,13:25:00,13:25:00,5882,49,13961.075,0
3347200,13:26:00,13:26:00,16405,50,14771.954,0
3347200,13:26:00,13:26:00,5892,51,15378.768,0
3347200,13:27:00,13:27:00,5894,52,15822.95,0
3347200,13:28:00,13:28:00,5898,53,16430.195,0
3347200,13:30:00,13:30:00,13330,54,17774.86,
3347201,13:40:00,13:40:00,16090,1,0,
3347201,13:40:00,13:40:00,15489,2,406.9056,0
3347201,13:41:00,13:41:00,6793,3,1015.0281,0
3347201,13:42:00,13:42:00,6794,4,1355.5813,0
3347201,13:42:00,13:42:00,6796,5,1737.188,0
3347201,13:43:00,13:43:00,6797,6,2196.2385,0
3347201,13:44:00,13:44:00,6799,7,2599.7266,0
3347201,13:44:00,13:44:00,6801,8,2983.4524,0
3347201,13:45:00,13:45:00,4551,9,3170.4277,
3347201,13:45:00,13:45:00,4553,10,3515.6223,0
3347201,13:46:00,13:46:00,4554,11,3857.1946,0
3347201,13:46:00,13:46:00,4555,12,3927.7627,0
3347201,13:46:00,13:46:00,4556,13,4061.992,0
3347201,13:47:00,13:47:00,4557,14,4301.4893,0
3347201,13:47:00,13:47:00,4559,15,4758.719,0
3347201,13:48:00,13:48:00,4560,16,4975.7373,0
3347201,13:48:00,13:48:00,4564,17,5245.3887,0
3347201,13:49:00,13:49:00,4566,18,5466.228,0
3347201,13:50:00,13:50:00,4567,19,5858.0894,0
3347201,13:50:00,13:50:00,4568,20,6119.1196,0
3347201,13:50:00,13:50:00,4569,21,6314.1216,0
3347201,13:51:00,13:51:00,4570,22,6570.407,0
3347201,13:52:00,13:52:00,4573,23,7008.5967,0
3347201,13:52:00,13:52:00,4574,24,7221.6245,0
3347201,13:53:00,13:53:00,4576,25,7482.6465,0
3347201,13:53:00,13:53:00,4577,26,7660.6753,0
3347201,13:54:00,13:54:00,3620,27,7902.6875,
3347201,13:54:00,13:54:00,3621,28,8072.7065,0
3347201,13:54:00,13:54:00,3622,29,8301.74,0
3347201,13:55:00,13:55:00,3625,30,8677.809,0
3347201,13:55:00,13:55:00,3626,31,8830.819,0
3347201,13:56:00,13:56:00,3628,32,9177.908,0
3347201,13:57:00,13:57:00,3630,33,9539.05,0
3347201,13:57:00,13:57:00,3631,34,9743.464,0
3347201,13:58:00,13:58:00,7554,35,10287.279,0
3347201,13:59:00,13:59:00,7478,36,10388.942,
3347201,13:59:00,13:59:00,7481,37,10817.227,0
3347201,14:00:00,14:00:00,3716,38,11062.529,0
3347201,14:00:00,14:00:00,3657,39,11353.848,0
3347201,14:01:00,14:01:00,3658,40,11533.903,0
3347201,14:01:00,14:01:00,3659,41,11851.416,0
3347201,14:01:00,14:01:00,3660,42,11991.411,0
3347201,14:02:00,14:02:00,3661,43,12295.172,0
3347201,14:03:00,14:03:00,3663,44,12669.294,0
3347201,14:04:00,14:04:00,5878,45,13027.136,
3347201,14:04:00,14:04:00,5879,46,13282.697,0
3347201,14:04:00,14:04:00,5880,47,13438.905,0
3347201,14:04:00,14:04:00,5881,48,13695.073,0
3347201,14:05:00,14:05:00,5882,49,13961.075,0
3347201,14:06:00,14:06:00,16405,50,14771.954,0
3347201,14:06:00,14:06:00,5892,51,15378.768,0
3347201,14:07:00,14:07:00,5894,52,15822.95,0
3347201,14:08:00,14:08:00,5898,53,16430.195,0
3347201,14:10:00,14:10:00,13330,54,17774.86,
3347202,14:20:00,14:20:00,16090,1,0,
3347202,14:20:00,14:20:00,15489,2,406.9056,0
3347202,14:21:00,14:21:00,6793,3,1015.0281,0
3347202,14:22:00,14:22:00,6794,4,1355.5813,0
3347202,14:22:00,14:22:00,6796,5,1737.188,0
3347202,14:23:00,14:23:00,6797,6,2196.2385,0
3347202,14:24:00,14:24:00,6799,7,2599.7266,0
3347202,14:24:00,14:24:00,6801,8,2983.4524,0
3347202,14:25:00,14:25:00,4551,9,3170.4277,
3347202,14:25:00,14:25:00,4553,10,3515.6223,0
3347202,14:26:00,14:26:00,4554,11,3857.1946,0
3347202,14:26:00,14:26:00,4555,12,3927.7627,0
3347202,14:26:00,14:26:00,4556,13,4061.992,0
3347202,14:27:00,14:27:00,4557,14,4301.4893,0
3347202,14:27:00,14:27:00,4559,15,4758.719,0
3347202,14:28:00,14:28:00,4560,16,4975.7373,0
3347202,14:28:00,14:28:00,4564,17,5245.3887,0
3347202,14:29:00,14:29:00,4566,18,5466.228,0
3347202,14:30:00,14:30:00,4567,19,5858.0894,0
3347202,14:30:00,14:30:00,4568,20,6119.1196,0
3347202,14:30:00,14:30:00,4569,21,6314.1216,0
3347202,14:31:00,14:31:00,4570,22,6570.407,0
3347202,14:32:00,14:32:00,4573,23,7008.5967,0
3347202,14:32:00,14:32:00,4574,24,7221.6245,0
3347202,14:33:00,14:33:00,4576,25,7482.6465,0
3347202,14:33:00,14:33:00,4577,26,7660.6753,0
3347202,14:34:00,14:34:00,3620,27,7902.6875,
3347202,14:34:00,14:34:00,3621,28,8072.7065,0
3347202,14:34:00,14:34:00,3622,29,8301.74,0
3347202,14:35:00,14:35:00,3625,30,8677.809,0
3347202,14:35:00,14:35:00,3626,31,8830.819,0
3347202,14:36:00,14:36:00,3628,32,9177.908,0
3347202,14:37:00,14:37:00,3630,33,9539.05,0
3347202,14:37:00,14:37:00,3631,34,9743.464,0
3347202,14:38:00,14:38:00,7554,35,10287.279,0
3347202,14:39:00,14:39:00,7478,36,10388.942,
3347202,14:39:00,14:39:00,7481,37,10817.227,0
3347202,14:40:00,14:40:00,3716,38,11062.529,0
3347202,14:40:00,14:40:00,3657,39,11353.848,0
3347202,14:41:00,14:41:00,3658,40,11533.903,0
3347202,14:41:00,14:41:00,3659,41,11851.416,0
3347202,14:41:00,14:41:00,3660,42,11991.411,0
3347202,14:42:00,14:42:00,3661,43,12295.172,0
3347202,14:43:00,14:43:00,3663,44,12669.294,0
3347202,14:44:00,14:44:00,5878,45,13027.136,
3347202,14:44:00,14:44:00,5879,46,13282.697,0
3347202,14:44:00,14:44:00,5880,47,13438.905,0
3347202,14:44:00,14:44:00,5881,48,13695.073,0
3347202,14:45:00,14:45:00,5882,49,13961.075,0
3347202,14:46:00,14:46:00,16405,50,14771.954,0
3347202,14:46:00,14:46:00,5892,51,15378.768,0
3347202,14:47:00,14:47:00,5894,52,15822.95,0
3347202,14:48:00,14:48:00,5898,53,16430.195,0
3347202,14:50:00,14:50:00,13330,54,17774.86,
3347203,15:00:00,15:00:00,16090,1,0,
3347203,15:00:00,15:00:00,15489,2,406.9056,0
3347203,15:01:00,15:01:00,6793,3,1015.0281,0
3347203,15:02:00,15:02:00,6794,4,1355.5813,0
3347203,15:02:00,15:02:00,6796,5,1737.188,0
3347203,15:03:00,15:03:00,6797,6,2196.2385,0
3347203,15:04:00,15:04:00,6799,7,2599.7266,0
3347203,15:04:00,15:04:00,6801,8,2983.4524,0
3347203,15:05:00,15:05:00,4551,9,3170.4277,
3347203,15:05:00,15:05:00,4553,10,3515.6223,0
3347203,15:06:00,15:06:00,4554,11,3857.1946,0
3347203,15:06:00,15:06:00,4555,12,3927.7627,0
3347203,15:06:00,15:06:00,4556,13,4061.992,0
3347203,15:07:00,15:07:00,4557,14,4301.4893,0
3347203,15:07:00,15:07:00,4559,15,4758.719,0
3347203,15:08:00,15:08:00,4560,16,4975.7373,0
3347203,15:08:00,15:08:00,4564,17,5245.3887,0
3347203,15:09:00,15:09:00,4566,18,5466.228,0
3347203,15:10:00,15:10:00,4567,19,5858.0894,0
3347203,15:10:00,15:10:00,4568,20,6119.1196,0
3347203,15:10:00,15:10:00,4569,21,6314.1216,0
3347203,15:11:00,15:11:00,4570,22,6570.407,0
3347203,15:12:00,15:12:00,4573,23,7008.5967,0
3347203,15:12:00,15:12:00,4574,24,7221.6245,0
3347203,15:13:00,15:13:00,4576,25,7482.6465,0
3347203,15:13:00,15:13:00,4577,26,7660.6753,0
3347203,15:14:00,15:14:00,3620,27,7902.6875,
3347203,15:14:00,15:14:00,3621,28,8072.7065,0
3347203,15:14:00,15:14:00,3622,29,8301.74,0
3347203,15:15:00,15:15:00,3625,30,8677.809,0
3347203,15:15:00,15:15:00,3626,31,8830.819,0
3347203,15:16:00,15:16:00,3628,32,9177.908,0
3347203,15:17:00,15:17:00,3630,33,9539.05,0
3347203,15:17:00,15:17:00,3631,34,9743.464,0
3347203,15:18:00,15:18:00,7554,35,10287.279,0
3347203,15:19:00,15:19:00,7478,36,10388.942,
3347203,15:19:00,15:19:00,7481,37,10817.227,0
3347203,15:20:00,15:20:00,3716,38,11062.529,0
3347203,15:20:00,15:20:00,3657,39,11353.848,0
3347203,15:21:00,15:21:00,3658,40,11533.903,0
3347203,15:21:00,15:21:00,3659,41,11851.416,0
3347203,15:21:00,15:21:00,3660,42,11991.411,0
3347203,15:22:00,15:22:00,3661,43,12295.172,0
3347203,15:23:00,15:23:00,3663,44,12669.294,0
3347203,15:24:00,15:24:00,5878,45,13027.136,
3347203,15:24:00,15:24:00,5879,46,13282.697,0
3347203,15:24:00,15:24:00,5880,47,13438.905,0
3347203,15:24:00,15:24:00,5881,48,13695.073,0
3347203,15:25:00,15:25:00,5882,49,13961.075,0
3347203,15:26:00,15:26:00,16405,50,14771.954,0
3347203,15:26:00,15:26:00,5892,51,15378.768,0
3347203,15:27:00,15:27:00,5894,52,15822.95,0
3347203,15:28:00,15:28:00,5898,53,16430.195,0
3347203,15:30:00,15:30:00,13330,54,17774.86,
3347204,15:40:00,15:40:00,16090,1,0,
3347204,15:40:00,15:40:00,15489,2,406.9056,0
3347204,15:41:00,15:41:00,6793,3,1015.0281,0
3347204,15:42:00,15:42:00,6794,4,1355.5813,0
3347204,15:42:00,15:42:00,6796,5,1737.188,0
3347204,15:43:00,15:43:00,6797,6,2196.2385,0
3347204,15:44:00,15:44:00,6799,7,2599.7266,0
3347204,15:44:00,15:44:00,6801,8,2983.4524,0
3347204,15:45:00,15:45:00,4551,9,3170.4277,
3347204,15:45:00,15:45:00,4553,10,3515.6223,0
3347204,15:46:00,15:46:00,4554,11,3857.1946,0
3347204,15:46:00,15:46:00,4555,12,3927.7627,0
3347204,15:46:00,15:46:00,4556,13,4061.992,0
3347204,15:47:00,15:47:00,4557,14,4301.4893,0
3347204,15:47:00,15:47:00,4559,15,4758.719,0
3347204,15:48:00,15:48:00,4560,16,4975.7373,0
3347204,15:48:00,15:48:00,4564,17,5245.3887,0
3347204,15:49:00,15:49:00,4566,18,5466.228,0
3347204,15:50:00,15:50:00,4567,19,5858.0894,0
3347204,15:50:00,15:50:00,4568,20,6119.1196,0
3347204,15:50:00,15:50:00,4569,21,6314.1216,0
3347204,15:51:00,15:51:00,4570,22,6570.407,0
3347204,15:52:00,15:52:00,4573,23,7008.5967,0
3347204,15:52:00,15:52:00,4574,24,7221.6245,0
3347204,15:53:00,15:53:00,4576,25,7482.6465,0
3347204,15:53:00,15:53:00,4577,26,7660.6753,0
3347204,15:54:00,15:54:00,3620,27,7902.6875,
3347204,15:54:00,15:54:00,3621,28,8072.7065,0
3347204,15:54:00,15:54:00,3622,29,8301.74,0
3347204,15:55:00,15:55:00,3625,30,8677.809,0
3347204,15:55:00,15:55:00,3626,31,8830.819,0
3347204,15:56:00,15:56:00,3628,32,9177.908,0
3347204,15:57:00,15:57:00,3630,33,9539.05,0
3347204,15:57:00,15:57:00,3631,34,9743.464,0
3347204,15:58:00,15:58:00,7554,35,10287.279,0
3347204,15:59:00,15:59:00,7478,36,10388.942,
3347204,15:59:00,15:59:00,7481,37,10817.227,0
3347204,16:00:00,16:00:00,3716,38,11062.529,0
3347204,16:00:00,16:00:00,3657,39,11353.848,0
3347204,16:01:00,16:01:00,3658,40,11533.903,0
3347204,16:01:00,16:01:00,3659,41,11851.416,0
3347204,16:01:00,16:01:00,3660,42,11991.411,0
3347204,16:02:00,16:02:00,3661,43,12295.172,0
3347204,16:03:00,16:03:00,3663,44,12669.294,0
3347204,16:04:00,16:04:00,5878,45,13027.136,
3347204,16:04:00,16:04:00,5879,46,13282.697,0
3347204,16:04:00,16:04:00,5880,47,13438.905,0
3347204,16:04:00,16:04:00,5881,48,13695.073,0
3347204,16:05:00,16:05:00,5882,49,13961.075,0
3347204,16:06:00,16:06:00,16405,50,14771.954,0
3347204,16:06:00,16:06:00,5892,51,15378.768,0
3347204,16:07:00,16:07:00,5894,52,15822.95,0
3347204,16:08:00,16:08:00,5898,53,16430.195,0
3347204,16:10:00,16:10:00,13330,54,17774.86,
3347205,16:20:00,16:20:00,16090,1,0,
3347205,16:20:00,16:20:00,15489,2,406.9056,0
3347205,16:21:00,16:21:00,6793,3,1015.0281,0
3347205,16:22:00,16:22:00,6794,4,1355.5813,0
3347205,16:22:00,16:22:00,6796,5,1737.188,0
3347205,16:23:00,16:23:00,6797,6,2196.2385,0
3347205,16:24:00,16:24:00,6799,7,2599.7266,0
3347205,16:24:00,16:24:00,6801,8,2983.4524,0
3347205,16:25:00,16:25:00,4551,9,3170.4277,
3347205,16:25:00,16:25:00,4553,10,3515.6223,0
3347205,16:26:00,16:26:00,4554,11,3857.1946,0
3347205,16:26:00,16:26:00,4555,12,3927.7627,0
3347205,16:26:00,16:26:00,4556,13,4061.992,0
3347205,16:27:00,16:27:00,4557,14,4301.4893,0
3347205,16:27:00,16:27:00,4559,15,4758.719,0
3347205,16:28:00,16:28:00,4560,16,4975.7373,0
3347205,16:28:00,16:28:00,4564,17,5245.3887,0
3347205,16:29:00,16:29:00,4566,18,5466.228,0
3347205,16:30:00,16:30:00,4567,19,5858.0894,0
3347205,16:30:00,16:30:00,4568,20,6119.1196,0
3347205,16:30:00,16:30:00,4569,21,6314.1216,0
3347205,16:31:00,16:31:00,4570,22,6570.407,0
3347205,16:32:00,16:32:00,4573,23,7008.5967,0
3347205,16:32:00,16:32:00,4574,24,7221.6245,0
3347205,16:33:00,16:33:00,4576,25,7482.6465,0
3347205,16:33:00,16:33:00,4577,26,7660.6753,0
3347205,16:34:00,16:34:00,3620,27,7902.6875,
3347205,16:34:00,16:34:00,3621,28,8072.7065,0
3347205,16:34:00,16:34:00,3622,29,8301.74,0
3347205,16:35:00,16:35:00,3625,30,8677.809,0
3347205,16:35:00,16:35:00,3626,31,8830.819,0
3347205,16:36:00,16:36:00,3628,32,9177.908,0
3347205,16:37:00,16:37:00,3630,33,9539.05,0
3347205,16:37:00,16:37:00,3631,34,9743.464,0
3347205,16:38:00,16:38:00,7554,35,10287.279,0
3347205,16:39:00,16:39:00,7478,36,10388.942,
3347205,16:39:00,16:39:00,7481,37,10817.227,0
3347205,16:40:00,16:40:00,3716,38,11062.529,0
3347205,16:40:00,16:40:00,3657,39,11353.848,0
3347205,16:41:00,16:41:00,3658,40,11533.903,0
3347205,16:41:00,16:41:00,3659,41,11851.416,0
3347205,16:41:00,16:41:00,3660,42,11991.411,0
3347205,16:42:00,16:42:00,3661,43,12295.172,0
3347205,16:43:00,16:43:00,3663,44,12669.294,0
3347205,16:44:00,16:44:00,5878,45,13027.136,
3347205,16:44:00,16:44:00,5879,46,13282.697,0
3347205,16:44:00,16:44:00,5880,47,13438.905,0
3347205,16:44:00,16:44:00,5881,48,13695.073,0
3347205,16:45:00,16:45:00,5882,49,13961.075,0
3347205,16:46:00,16:46:00,16405,50,14771.954,0
3347205,16:46:00,16:46:00,5892,51,15378.768,0
3347205,16:47:00,16:47:00,5894,52,15822.95,0
3347205,16:48:00,16:48:00,5898,53,16430.195,0
3347205,16:50:00,16:50:00,13330,54,17774.86,
3347206,17:00:00,17:00:00,16090,1,0,
3347206,17:00:00,17:00:00,15489,2,406.9056,0
3347206,17:01:00,17:01:00,6793,3,1015.0281,0
3347206,17:02:00,17:02:00,6794,4,1355.5813,0
3347206,17:02:00,17:02:00,6796,5,1737.188,0
3347206,17:03:00,17:03:00,6797,6,2196.2385,0
3347206,17:04:00,17:04:00,6799,7,2599.7266,0
3347206,17:04:00,17:04:00,6801,8,2983.4524,0
3347206,17:05:00,17:05:00,4551,9,3170.4277,
3347206,17:05:00,17:05:00,4553,10,3515.6223,0
3347206,17:06:00,17:06:00,4554,11,3857.1946,0
3347206,17:06:00,17:06:00,4555,12,3927.7627,0
3347206,17:06:00,17:06:00,4556,13,4061.992,0
3347206,17:07:00,17:07:00,4557,14,4301.4893,0
3347206,17:07:00,17:07:00,4559,15,4758.719,0
3347206,17:08:00,17:08:00,4560,16,4975.7373,0
3347206,17:08:00,17:08:00,4564,17,5245.3887,0
3347206,17:09:00,17:09:00,4566,18,5466.228,0
3347206,17:10:00,17:10:00,4567,19,5858.0894,0
3347206,17:10:00,17:10:00,4568,20,6119.1196,0
3347206,17:10:00,17:10:00,4569,21,6314.1216,0
3347206,17:11:00,17:11:00,4570,22,6570.407,0
3347206,17:12:00,17:12:00,4573,23,7008.5967,0
3347206,17:12:00,17:12:00,4574,24,7221.6245,0
3347206,17:13:00,17:13:00,4576,25,7482.6465,0
3347206,17:13:00,17:13:00,4577,26,7660.6753,0
3347206,17:14:00,17:14:00,3620,27,7902.6875,
3347206,17:14:00,17:14:00,3621,28,8072.7065,0
3347206,17:14:00,17:14:00,3622,29,8301.74,0
3347206,17:15:00,17:15:00,3625,30,8677.809,0
3347206,17:15:00,17:15:00,3626,31,8830.819,0
3347206,17:16:00,17:16:00,3628,32,9177.908,0
3347206,17:17:00,17:17:00,3630,33,9539.05,0
3347206,17:17:00,17:17:00,3631,34,9743.464,0
3347206,17:18:00,17:18:00,7554,35,10287.279,0
3347206,17:19:00,17:19:00,7478,36,10388.942,
3347206,17:19:00,17:19:00,7481,37,10817.227,0
3347206,17:20:00,17:20:00,3716,38,11062.529,0
3347206,17:20:00,17:20:00,3657,39,11353.848,0
3347206,17:21:00,17:21:00,3658,40,11533.903,0
3347206,17:21:00,17:21:00,3659,41,11851.416,0
3347206,17:21:00,17:21:00,3660,42,11991.411,0
3347206,17:22:00,17:22:00,3661,43,12295.172,0
3347206,17:23:00,17:23:00,3663,44,12669.294,0
3347206,17:24:00,17:24:00,5878,45,13027.136,
3347206,17:24:00,17:24:00,5879,46,13282.697,0
3347206,17:24:00,17:24:00,5880,47,13438.905,0
3347206,17:24:00,17:24:00,5881,48,13695.073,0
3347206,17:25:00,17:25:00,5882,49,13961.075,0
3347206,17:26:00,17:26:00,16405,50,14771.954,0
3347206,17:26:00,17:26:00,5892,51,15378.768,0
3347206,17:27:00,17:27:00,5894,52,15822.95,0
3347206,17:28:00,17:28:00,5898,53,16430.195,0
3347206,17:30:00,17:30:00,13330,54,17774.86,
3347207,17:40:00,17:40:00,16090,1,0,
3347207,17:40:00,17:40:00,15489,2,406.9056,0
3347207,17:41:00,17:41:00,6793,3,1015.0281,0
3347207,17:42:00,17:42:00,6794,4,1355.5813,0
3347207,17:42:00,17:42:00,6796,5,1737.188,0
3347207,17:43:00,17:43:00,6797,6,2196.2385,0
3347207,17:44:00,17:44:00,6799,7,2599.7266,0
3347207,17:44:00,17:44:00,6801,8,2983.4524,0
3347207,17:45:00,17:45:00,4551,9,3170.4277,
3347207,17:45:00,17:45:00,4553,10,3515.6223,0
3347207,17:46:00,17:46:00,4554,11,3857.1946,0
3347207,17:46:00,17:46:00,4555,12,3927.7627,0
3347207,17:46:00,17:46:00,4556,13,4061.992,0
3347207,17:46:00,17:46:00,4557,14,4301.4893,0
3347207,17:47:00,17:47:00,4559,15,4758.719,0
3347207,17:48:00,17:48:00,4560,16,4975.7373,0
3347207,17:48:00,17:48:00,4564,17,5245.3887,0
3347207,17:48:00,17:48:00,4566,18,5466.228,0
3347207,17:49:00,17:49:00,4567,19,5858.0894,0
3347207,17:49:00,17:49:00,4568,20,6119.1196,0
3347207,17:50:00,17:50:00,4569,21,6314.1216,0
3347207,17:50:00,17:50:00,4570,22,6570.407,0
3347207,17:51:00,17:51:00,4573,23,7008.5967,0
3347207,17:51:00,17:51:00,4574,24,7221.6245,0
3347207,17:52:00,17:52:00,4576,25,7482.6465,0
3347207,17:52:00,17:52:00,4577,26,7660.6753,0
3347207,17:53:00,17:53:00,3620,27,7902.6875,
3347207,17:53:00,17:53:00,3621,28,8072.7065,0
3347207,17:53:00,17:53:00,3622,29,8301.74,0
3347207,17:54:00,17:54:00,3625,30,8677.809,0
3347207,17:54:00,17:54:00,3626,31,8830.819,0
3347207,17:55:00,17:55:00,3628,32,9177.908,0
3347207,17:56:00,17:56:00,3630,33,9539.05,0
3347207,17:56:00,17:56:00,3631,34,9743.464,0
3347207,17:57:00,17:57:00,7554,35,10287.279,0
3347207,17:58:00,17:58:00,7478,36,10388.942,
3347207,17:58:00,17:58:00,7481,37,10817.227,0
3347207,17:59:00,17:59:00,3716,38,11062.529,0
3347207,17:59:00,17:59:00,3657,39,11353.848,0
3347207,18:00:00,18:00:00,3658,40,11533.903,0
3347207,18:00:00,18:00:00,3659,41,11851.416,0
3347207,18:00:00,18:00:00,3660,42,11991.411,0
3347207,18:01:00,18:01:00,3661,43,12295.172,0
3347207,18:02:00,18:02:00,3663,44,12669.294,0
3347207,18:03:00,18:03:00,5878,45,13027.136,
3347207,18:03:00,18:03:00,5879,46,13282.697,0
3347207,18:03:00,18:03:00,5880,47,13438.905,0
3347207,18:03:00,18:03:00,5881,48,13695.073,0
3347207,18:04:00,18:04:00,5882,49,13961.075,0
3347207,18:05:00,18:05:00,16405,50,14771.954,0
3347207,18:05:00,18:05:00,5892,51,15378.768,0
3347207,18:06:00,18:06:00,5894,52,15822.95,0
3347207,18:07:00,18:07:00,5898,53,16430.195,0
3347207,18:09:00,18:09:00,13330,54,17774.86,
3346974,21:45:00,21:45:00,13330,1,0,
3346974,21:46:00,21:46:00,6064,2,967.16516,0
3346974,21:47:00,21:47:00,6067,3,1743.7748,0
3346974,21:47:00,21:47:00,6068,4,2111.1633,0
3346974,21:48:00,21:48:00,16404,5,2799.3706,0
3346974,21:49:00,21:49:00,6078,6,3575.5823,0
3346974,21:49:00,21:49:00,6079,7,3807.603,0
3346974,21:50:00,21:50:00,6080,8,4089.7673,0
3346974,21:50:00,21:50:00,14654,9,4261.0063,0
3346974,21:51:00,21:51:00,13567,10,4527.534,
3346974,21:51:00,21:51:00,14723,11,4737.365,0
3346974,21:51:00,21:51:00,3708,12,4939.3936,0
3346974,21:52:00,21:52:00,3710,13,5356.1426,0
3346974,21:52:00,21:52:00,3711,14,5515.2754,0
3346974,21:53:00,21:53:00,3712,15,5795.848,0
3346974,21:53:00,21:53:00,3713,16,6022.073,0
3346974,21:54:00,21:54:00,3715,17,6436.2715,0
3346974,21:54:00,21:54:00,7551,18,6602.6973,0
3346974,21:55:00,21:55:00,7553,19,6972.841,0
3346974,21:56:00,21:56:00,3732,20,7267.469,
3346974,21:57:00,21:57:00,3735,21,7860.791,0
3346974,21:57:00,21:57:00,3736,22,8039.838,0
3346974,21:58:00,21:58:00,3737,23,8361.979,0
3346974,21:59:00,21:59:00,3739,24,8719.082,0
3346974,21:59:00,21:59:00,3740,25,8939.085,0
3346974,22:00:00,22:00:00,3742,26,9326.175,0
3346974,22:01:00,22:01:00,4614,27,9665.238,
3346974,22:01:00,22:01:00,4615,28,9866.226,0
3346974,22:01:00,22:01:00,4616,29,10016.245,0
3346974,22:01:00,22:01:00,4617,30,10149.251,0
3346974,22:02:00,22:02:00,4618,31,10351.275,0
3346974,22:02:00,22:02:00,4619,32,10570.301,0
3346974,22:03:00,22:03:00,4622,33,10984.504,0
3346974,22:04:00,22:04:00,4625,34,11312.775,0
3346974,22:04:00,22:04:00,4626,35,11440.781,0
3346974,22:04:00,22:04:00,4627,36,11614.796,0
3346974,22:05:00,22:05:00,4628,37,11837.952,0
3346974,22:05:00,22:05:00,4629,38,12167.042,0
3346974,22:06:00,22:06:00,4632,39,12561.146,0
3346974,22:07:00,22:07:00,4634,40,12981.425,0
3346974,22:07:00,22:07:00,4635,41,13242.222,0
3346974,22:08:00,22:08:00,4637,42,13506.045,0
3346974,22:08:00,22:08:00,4639,43,13765.305,0
3346974,22:09:00,22:09:00,4640,44,14023.038,0
3346974,22:10:00,22:10:00,4642,45,14420.648,
3346974,22:10:00,22:10:00,6766,46,14579.51,0
3346974,22:10:00,22:10:00,6767,47,14778.942,0
3346974,22:10:00,22:10:00,6768,48,14989.254,0
3346974,22:11:00,22:11:00,6769,49,15385.798,0
3346974,22:12:00,22:12:00,6770,50,15858.139,0
3346974,22:12:00,22:12:00,6771,51,16262.33,0
3346974,22:13:00,22:13:00,6772,52,16544.662,0
3346974,22:14:00,22:14:00,15073,53,17157.2,0
3346974,22:15:00,22:15:00,16090,54,17613.107,
3346975,22:25:00,22:25:00,13330,1,0,
3346975,22:26:00,22:26:00,6064,2,967.16516,0
3346975,22:27:00,22:27:00,6067,3,1743.7748,0
3346975,22:27:00,22:27:00,6068,4,2111.1633,0
3346975,22:28:00,22:28:00,16404,5,2799.3706,0
3346975,22:29:00,22:29:00,6078,6,3575.5823,0
3346975,22:29:00,22:29:00,6079,7,3807.603,0
3346975,22:30:00,22:30:00,6080,8,4089.7673,0
3346975,22:30:00,22:30:00,14654,9,4261.0063,0
3346975,22:31:00,22:31:00,13567,10,4527.534,
3346975,22:31:00,22:31:00,14723,11,4737.365,0
3346975,22:31:00,22:31:00,3708,12,4939.3936,0
3346975,22:32:00,22:32:00,3710,13,5356.1426,0
3346975,22:32:00,22:32:00,3711,14,5515.2754,0
3346975,22:33:00,22:33:00,3712,15,5795.848,0
3346975,22:33:00,22:33:00,3713,16,6022.073,0
3346975,22:34:00,22:34:00,3715,17,6436.2715,0
3346975,22:34:00,22:34:00,7551,18,6602.6973,0
3346975,22:35:00,22:35:00,7553,19,6972.841,0
3346975,22:36:00,22:36:00,3732,20,7267.469,
3346975,22:37:00,22:37:00,3735,21,7860.791,0
3346975,22:37:00,22:37:00,3736,22,8039.838,0
3346975,22:38:00,22:38:00,3737,23,8361.979,0
3346975,22:39:00,22:39:00,3739,24,8719.082,0
3346975,22:39:00,22:39:00,3740,25,8939.085,0
3346975,22:40:00,22:40:00,3742,26,9326.175,0
3346975,22:41:00,22:41:00,4614,27,9665.238,
3346975,22:41:00,22:41:00,4615,28,9866.226,0
3346975,22:41:00,22:41:00,4616,29,10016.245,0
3346975,22:41:00,22:41:00,4617,30,10149.251,0
3346975,22:42:00,22:42:00,4618,31,10351.275,0
3346975,22:42:00,22:42:00,4619,32,10570.301,0
3346975,22:43:00,22:43:00,4622,33,10984.504,0
3346975,22:44:00,22:44:00,4625,34,11312.775,0
3346975,22:44:00,22:44:00,4626,35,11440.781,0
3346975,22:44:00,22:44:00,4627,36,11614.796,0
3346975,22:45:00,22:45:00,4628,37,11837.952,0
3346975,22:45:00,22:45:00,4629,38,12167.042,0
3346975,22:46:00,22:46:00,4632,39,12561.146,0
3346975,22:47:00,22:47:00,4634,40,12981.425,0
3346975,22:47:00,22:47:00,4635,41,13242.222,0
3346975,22:48:00,22:48:00,4637,42,13506.045,0
3346975,22:48:00,22:48:00,4639,43,13765.305,0
3346975,22:49:00,22:49:00,4640,44,14023.038,0
3346975,22:50:00,22:50:00,4642,45,14420.648,
3346975,22:50:00,22:50:00,6766,46,14579.51,0
3346975,22:50:00,22:50:00,6767,47,14778.942,0
3346975,22:50:00,22:50:00,6768,48,14989.254,0
3346975,22:51:00,22:51:00,6769,49,15385.798,0
3346975,22:52:00,22:52:00,6770,50,15858.139,0
3346975,22:52:00,22:52:00,6771,51,16262.33,0
3346975,22:53:00,22:53:00,6772,52,16544.662,0
3346975,22:54:00,22:54:00,15073,53,17157.2,0
3346975,22:55:00,22:55:00,16090,54,17613.107,
3346976,23:05:00,23:05:00,13330,1,0,
3346976,23:06:00,23:06:00,6064,2,967.16516,0
3346976,23:07:00,23:07:00,6067,3,1743.7748,0
3346976,23:07:00,23:07:00,6068,4,2111.1633,0
3346976,23:08:00,23:08:00,16404,5,2799.3706,0
3346976,23:09:00,23:09:00,6078,6,3575.5823,0
3346976,23:09:00,23:09:00,6079,7,3807.603,0
3346976,23:10:00,23:10:00,6080,8,4089.7673,0
3346976,23:10:00,23:10:00,14654,9,4261.0063,0
3346976,23:11:00,23:11:00,13567,10,4527.534,
3346976,23:11:00,23:11:00,14723,11,4737.365,0
3346976,23:11:00,23:11:00,3708,12,4939.3936,0
3346976,23:12:00,23:12:00,3710,13,5356.1426,0
3346976,23:12:00,23:12:00,3711,14,5515.2754,0
3346976,23:13:00,23:13:00,3712,15,5795.848,0
3346976,23:13:00,23:13:00,3713,16,6022.073,0
3346976,23:14:00,23:14:00,3715,17,6436.2715,0
3346976,23:14:00,23:14:00,7551,18,6602.6973,0
3346976,23:15:00,23:15:00,7553,19,6972.841,0
3346976,23:16:00,23:16:00,3732,20,7267.469,
3346976,23:17:00,23:17:00,3735,21,7860.791,0
3346976,23:17:00,23:17:00,3736,22,8039.838,0
3346976,23:18:00,23:18:00,3737,23,8361.979,0
3346976,23:19:00,23:19:00,3739,24,8719.082,0
3346976,23:19:00,23:19:00,3740,25,8939.085,0
3346976,23:20:00,23:20:00,3742,26,9326.175,0
3346976,23:21:00,23:21:00,4614,27,9665.238,
3346976,23:21:00,23:21:00,4615,28,9866.226,0
3346976,23:21:00,23:21:00,4616,29,10016.245,0
3346976,23:21:00,23:21:00,4617,30,10149.251,0
3346976,23:22:00,23:22:00,4618,31,10351.275,0
3346976,23:22:00,23:22:00,4619,32,10570.301,0
3346976,23:23:00,23:23:00,4622,33,10984.504,0
3346976,23:24:00,23:24:00,4625,34,11312.775,0
3346976,23:24:00,23:24:00,4626,35,11440.781,0
3346976,23:24:00,23:24:00,4627,36,11614.796,0
3346976,23:25:00,23:25:00,4628,37,11837.952,0
3346976,23:25:00,23:25:00,4629,38,12167.042,0
3346976,23:26:00,23:26:00,4632,39,12561.146,0
3346976,23:27:00,23:27:00,4634,40,12981.425,0
3346976,23:27:00,23:27:00,4635,41,13242.222,0
3346976,23:28:00,23:28:00,4637,42,13506.045,0
3346976,23:28:00,23:28:00,4639,43,13765.305,0
3346976,23:29:00,23:29:00,4640,44,14023.038,0
3346976,23:30:00,23:30:00,4642,45,14420.648,
3346976,23:30:00,23:30:00,6766,46,14579.51,0
3346976,23:30:00,23:30:00,6767,47,14778.942,0
3346976,23:30:00,23:30:00,6768,48,14989.254,0
3346976,23:31:00,23:31:00,6769,49,15385.798,0
3346976,23:32:00,23:32:00,6770,50,15858.139,0
3346976,23:32:00,23:32:00,6771,51,16262.33,0
3346976,23:33:00,23:33:00,6772,52,16544.662,0
3346976,23:34:00,23:34:00,15073,53,17157.2,0
3346976,23:35:00,23:35:00,16090,54,17613.107,
3346977,23:45:00,23:45:00,13330,1,0,
3346977,23:46:00,23:46:00,6064,2,967.16516,0
3346977,23:47:00,23:47:00,6067,3,1743.7748,0
3346977,23:47:00,23:47:00,6068,4,2111.1633,0
3346977,23:48:00,23:48:00,16404,5,2799.3706,0
3346977,23:49:00,23:49:00,6078,6,3575.5823,0
3346977,23:49:00,23:49:00,6079,7,3807.603,0
3346977,23:50:00,23:50:00,6080,8,4089.7673,0
3346977,23:50:00,23:50:00,14654,9,4261.0063,0
3346977,23:51:00,23:51:00,13567,10,4527.534,
3346977,23:51:00,23:51:00,14723,11,4737.365,0
3346977,23:51:00,23:51:00,3708,12,4939.3936,0
3346977,23:52:00,23:52:00,3710,13,5356.1426,0
3346977,23:52:00,23:52:00,3711,14,5515.2754,0
3346977,23:53:00,23:53:00,3712,15,5795.848,0
3346977,23:53:00,23:53:00,3713,16,6022.073,0
3346977,23:54:00,23:54:00,3715,17,6436.2715,0
3346977,23:54:00,23:54:00,7551,18,6602.6973,0
3346977,23:55:00,23:55:00,7553,19,6972.841,0
3346977,23:56:00,23:56:00,3732,20,7267.469,
3346977,23:57:00,23:57:00,3735,21,7860.791,0
3346977,23:57:00,23:57:00,3736,22,8039.838,0
3346977,23:58:00,23:58:00,3737,23,8361.979,0
3346977,23:59:00,23:59:00,3739,24,8719.082,0
3346977,23:59:00,23:59:00,3740,25,8939.085,0
3346977,24:00:00,24:00:00,3742,26,9326.175,0
3346977,24:01:00,24:01:00,4614,27,9665.238,
3346977,24:01:00,24:01:00,4615,28,9866.226,0
3346977,24:01:00,24:01:00,4616,29,10016.245,0
3346977,24:01:00,24:01:00,4617,30,10149.251,0
3346977,24:02:00,24:02:00,4618,31,10351.275,0
3346977,24:02:00,24:02:00,4619,32,10570.301,0
3346977,24:03:00,24:03:00,4622,33,10984.504,0
3346977,24:04:00,24:04:00,4625,34,11312.775,0
3346977,24:04:00,24:04:00,4626,35,11440.781,0
3346977,24:04:00,24:04:00,4627,36,11614.796,0
3346977,24:05:00,24:05:00,4628,37,11837.952,0
3346977,24:05:00,24:05:00,4629,38,12167.042,0
3346977,24:06:00,24:06:00,4632,39,12561.146,0
3346977,24:07:00,24:07:00,4634,40,12981.425,0
3346977,24:07:00,24:07:00,4635,41,13242.222,0
3346977,24:08:00,24:08:00,4637,42,13506.045,0
3346977,24:08:00,24:08:00,4639,43,13765.305,0
3346977,24:09:00,24:09:00,4640,44,14023.038,0
3346977,24:10:00,24:10:00,4642,45,14420.648,
3346977,24:10:00,24:10:00,6766,46,14579.51,0
3346977,24:10:00,24:10:00,6767,47,14778.942,0
3346977,24:10:00,24:10:00,6768,48,14989.254,0
3346977,24:11:00,24:11:00,6769,49,15385.798,0
3346977,24:12:00,24:12:00,6770,50,15858.139,0
3346977,24:12:00,24:12:00,6771,51,16262.33,0
3346977,24:13:00,24:13:00,6772,52,16544.662,0
3346977,24:14:00,24:14:00,15073,53,17157.2,0
3346977,24:15:00,24:15:00,16090,54,17613.107,
3346978,18:25:00,18:25:00,13330,1,0,
3346978,18:26:00,18:26:00,6064,2,967.16516,0
3346978,18:27:00,18:27:00,6067,3,1743.7748,0
3346978,18:27:00,18:27:00,6068,4,2111.1633,0
3346978,18:28:00,18:28:00,16404,5,2799.3706,0
3346978,18:29:00,18:29:00,6078,6,3575.5823,0
3346978,18:29:00,18:29:00,6079,7,3807.603,0
3346978,18:30:00,18:30:00,6080,8,4089.7673,0
3346978,18:30:00,18:30:00,14654,9,4261.0063,0
3346978,18:31:00,18:31:00,13567,10,4527.534,
3346978,18:31:00,18:31:00,14723,11,4737.365,0
3346978,18:31:00,18:31:00,3708,12,4939.3936,0
3346978,18:32:00,18:32:00,3710,13,5356.1426,0
3346978,18:32:00,18:32:00,3711,14,5515.2754,0
3346978,18:33:00,18:33:00,3712,15,5795.848,0
3346978,18:33:00,18:33:00,3713,16,6022.073,0
3346978,18:34:00,18:34:00,3715,17,6436.2715,0
3346978,18:34:00,18:34:00,7551,18,6602.6973,0
3346978,18:35:00,18:35:00,7553,19,6972.841,0
3346978,18:36:00,18:36:00,3732,20,7267.469,
3346978,18:37:00,18:37:00,3735,21,7860.791,0
3346978,18:37:00,18:37:00,3736,22,8039.838,0
3346978,18:38:00,18:38:00,3737,23,8361.979,0
3346978,18:39:00,18:39:00,3739,24,8719.082,0
3346978,18:39:00,18:39:00,3740,25,8939.085,0
3346978,18:40:00,18:40:00,3742,26,9326.175,0
3346978,18:41:00,18:41:00,4614,27,9665.238,
3346978,18:41:00,18:41:00,4615,28,9866.226,0
3346978,18:41:00,18:41:00,4616,29,10016.245,0
3346978,18:41:00,18:41:00,4617,30,10149.251,0
3346978,18:42:00,18:42:00,4618,31,10351.275,0
3346978,18:42:00,18:42:00,4619,32,10570.301,0
3346978,18:43:00,18:43:00,4622,33,10984.504,0
3346978,18:44:00,18:44:00,4625,34,11312.775,0
3346978,18:44:00,18:44:00,4626,35,11440.781,0
3346978,18:44:00,18:44:00,4627,36,11614.796,0
3346978,18:45:00,18:45:00,4628,37,11837.952,0
3346978,18:45:00,18:45:00,4629,38,12167.042,0
3346978,18:46:00,18:46:00,4632,39,12561.146,0
3346978,18:47:00,18:47:00,4634,40,12981.425,0
3346978,18:47:00,18:47:00,4635,41,13242.222,0
3346978,18:48:00,18:48:00,4637,42,13506.045,0
3346978,18:48:00,18:48:00,4639,43,13765.305,0
3346978,18:49:00,18:49:00,4640,44,14023.038,0
3346978,18:50:00,18:50:00,4642,45,14420.648,
3346978,18:50:00,18:50:00,6766,46,14579.51,0
3346978,18:50:00,18:50:00,6767,47,14778.942,0
3346978,18:50:00,18:50:00,6768,48,14989.254,0
3346978,18:51:00,18:51:00,6769,49,15385.798,0
3346978,18:52:00,18:52:00,6770,50,15858.139,0
3346978,18:52:00,18:52:00,6771,51,16262.33,0
3346978,18:53:00,18:53:00,6772,52,16544.662,0
3346978,18:54:00,18:54:00,15073,53,17157.2,0
3346978,18:55:00,18:55:00,16090,54,17613.107,
3346979,19:05:00,19:05:00,13330,1,0,
3346979,19:06:00,19:06:00,6064,2,967.16516,0
3346979,19:07:00,19:07:00,6067,3,1743.7748,0
3346979,19:07:00,19:07:00,6068,4,2111.1633,0
3346979,19:08:00,19:08:00,16404,5,2799.3706,0
3346979,19:09:00,19:09:00,6078,6,3575.5823,0
3346979,19:09:00,19:09:00,6079,7,3807.603,0
3346979,19:10:00,19:10:00,6080,8,4089.7673,0
3346979,19:10:00,19:10:00,14654,9,4261.0063,0
3346979,19:11:00,19:11:00,13567,10,4527.534,
3346979,19:11:00,19:11:00,14723,11,4737.365,0
3346979,19:11:00,19:11:00,3708,12,4939.3936,0
3346979,19:12:00,19:12:00,3710,13,5356.1426,0
3346979,19:12:00,19:12:00,3711,14,5515.2754,0
3346979,19:13:00,19:13:00,3712,15,5795.848,0
3346979,19:13:00,19:13:00,3713,16,6022.073,0
3346979,19:14:00,19:14:00,3715,17,6436.2715,0
3346979,19:14:00,19:14:00,7551,18,6602.6973,0
3346979,19:15:00,19:15:00,7553,19,6972.841,0
3346979,19:16:00,19:16:00,3732,20,7267.469,
3346979,19:17:00,19:17:00,3735,21,7860.791,0
3346979,19:17:00,19:17:00,3736,22,8039.838,0
3346979,19:18:00,19:18:00,3737,23,8361.979,0
3346979,19:19:00,19:19:00,3739,24,8719.082,0
3346979,19:19:00,19:19:00,3740,25,8939.085,0
3346979,19:20:00,19:20:00,3742,26,9326.175,0
3346979,19:21:00,19:21:00,4614,27,9665.238,
3346979,19:21:00,19:21:00,4615,28,9866.226,0
3346979,19:21:00,19:21:00,4616,29,10016.245,0
3346979,19:21:00,19:21:00,4617,30,10149.251,0
3346979,19:22:00,19:22:00,4618,31,10351.275,0
3346979,19:22:00,19:22:00,4619,32,10570.301,0
3346979,19:23:00,19:23:00,4622,33,10984.504,0
3346979,19:24:00,19:24:00,4625,34,11312.775,0
3346979,19:24:00,19:24:00,4626,35,11440.781,0
3346979,19:24:00,19:24:00,4627,36,11614.796,0
3346979,19:25:00,19:25:00,4628,37,11837.952,0
3346979,19:25:00,19:25:00,4629,38,12167.042,0
3346979,19:26:00,19:26:00,4632,39,12561.146,0
3346979,19:27:00,19:27:00,4634,40,12981.425,0
3346979,19:27:00,19:27:00,4635,41,13242.222,0
3346979,19:28:00,19:28:00,4637,42,13506.045,0
3346979,19:28:00,19:28:00,4639,43,13765.305,0
3346979,19:29:00,19:29:00,4640,44,14023.038,0
3346979,19:30:00,19:30:00,4642,45,14420.648,
3346979,19:30:00,19:30:00,6766,46,14579.51,0
3346979,19:30:00,19:30:00,6767,47,14778.942,0
3346979,19:30:00,19:30:00,6768,48,14989.254,0
3346979,19:31:00,19:31:00,6769,49,15385.798,0
3346979,19:32:00,19:32:00,6770,50,15858.139,0
3346979,19:32:00,19:32:00,6771,51,16262.33,0
3346979,19:33:00,19:33:00,6772,52,16544.662,0
3346979,19:34:00,19:34:00,15073,53,17157.2,0
3346979,19:35:00,19:35:00,16090,54,17613.107,
3346980,19:45:00,19:45:00,13330,1,0,
3346980,19:46:00,19:46:00,6064,2,967.16516,0
3346980,19:47:00,19:47:00,6067,3,1743.7748,0
3346980,19:47:00,19:47:00,6068,4,2111.1633,0
3346980,19:48:00,19:48:00,16404,5,2799.3706,0
3346980,19:49:00,19:49:00,6078,6,3575.5823,0
3346980,19:49:00,19:49:00,6079,7,3807.603,0
3346980,19:50:00,19:50:00,6080,8,4089.7673,0
3346980,19:50:00,19:50:00,14654,9,4261.0063,0
3346980,19:51:00,19:51:00,13567,10,4527.534,
3346980,19:51:00,19:51:00,14723,11,4737.365,0
3346980,19:51:00,19:51:00,3708,12,4939.3936,0
3346980,19:52:00,19:52:00,3710,13,5356.1426,0
3346980,19:52:00,19:52:00,3711,14,5515.2754,0
3346980,19:53:00,19:53:00,3712,15,5795.848,0
3346980,19:53:00,19:53:00,3713,16,6022.073,0
3346980,19:54:00,19:54:00,3715,17,6436.2715,0
3346980,19:54:00,19:54:00,7551,18,6602.6973,0
3346980,19:55:00,19:55:00,7553,19,6972.841,0
3346980,19:56:00,19:56:00,3732,20,7267.469,
3346980,19:57:00,19:57:00,3735,21,7860.791,0
3346980,19:57:00,19:57:00,3736,22,8039.838,0
3346980,19:58:00,19:58:00,3737,23,8361.979,0
3346980,19:59:00,19:59:00,3739,24,8719.082,0
3346980,19:59:00,19:59:00,3740,25,8939.085,0
3346980,20:00:00,20:00:00,3742,26,9326.175,0
3346980,20:01:00,20:01:00,4614,27,9665.238,
3346980,20:01:00,20:01:00,4615,28,9866.226,0
3346980,20:01:00,20:01:00,4616,29,10016.245,0
3346980,20:01:00,20:01:00,4617,30,10149.251,0
3346980,20:02:00,20:02:00,4618,31,10351.275,0
3346980,20:02:00,20:02:00,4619,32,10570.301,0
3346980,20:03:00,20:03:00,4622,33,10984.504,0
3346980,20:04:00,20:04:00,4625,34,11312.775,0
3346980,20:04:00,20:04:00,4626,35,11440.781,0
3346980,20:04:00,20:04:00,4627,36,11614.796,0
3346980,20:05:00,20:05:00,4628,37,11837.952,0
3346980,20:05:00,20:05:00,4629,38,12167.042,0
3346980,20:06:00,20:06:00,4632,39,12561.146,0
3346980,20:07:00,20:07:00,4634,40,12981.425,0
3346980,20:07:00,20:07:00,4635,41,13242.222,0
3346980,20:08:00,20:08:00,4637,42,13506.045,0
3346980,20:08:00,20:08:00,4639,43,13765.305,0
3346980,20:09:00,20:09:00,4640,44,14023.038,0
3346980,20:10:00,20:10:00,4642,45,14420.648,
3346980,20:10:00,20:10:00,6766,46,14579.51,0
3346980,20:10:00,20:10:00,6767,47,14778.942,0
3346980,20:10:00,20:10:00,6768,48,14989.254,0
3346980,20:11:00,20:11:00,6769,49,15385.798,0
3346980,20:12:00,20:12:00,6770,50,15858.139,0
3346980,20:12:00,20:12:00,6771,51,16262.33,0
3346980,20:13:00,20:13:00,6772,52,16544.662,0
3346980,20:14:00,20:14:00,15073,53,17157.2,0
3346980,20:15:00,20:15:00,16090,54,17613.107,
3346981,20:25:00,20:25:00,13330,1,0,
3346981,20:26:00,20:26:00,6064,2,967.16516,0
3346981,20:27:00,20:27:00,6067,3,1743.7748,0
3346981,20:27:00,20:27:00,6068,4,2111.1633,0
3346981,20:28:00,20:28:00,16404,5,2799.3706,0
3346981,20:29:00,20:29:00,6078,6,3575.5823,0
3346981,20:29:00,20:29:00,6079,7,3807.603,0
3346981,20:30:00,20:30:00,6080,8,4089.7673,0
3346981,20:30:00,20:30:00,14654,9,4261.0063,0
3346981,20:31:00,20:31:00,13567,10,4527.534,
3346981,20:31:00,20:31:00,14723,11,4737.365,0
3346981,20:31:00,20:31:00,3708,12,4939.3936,0
3346981,20:32:00,20:32:00,3710,13,5356.1426,0
3346981,20:32:00,20:32:00,3711,14,5515.2754,0
3346981,20:33:00,20:33:00,3712,15,5795.848,0
3346981,20:33:00,20:33:00,3713,16,6022.073,0
3346981,20:34:00,20:34:00,3715,17,6436.2715,0
3346981,20:34:00,20:34:00,7551,18,6602.6973,0
3346981,20:35:00,20:35:00,7553,19,6972.841,0
3346981,20:36:00,20:36:00,3732,20,7267.469,
3346981,20:37:00,20:37:00,3735,21,7860.791,0
3346981,20:37:00,20:37:00,3736,22,8039.838,0
3346981,20:38:00,20:38:00,3737,23,8361.979,0
3346981,20:39:00,20:39:00,3739,24,8719.082,0
3346981,20:39:00,20:39:00,3740,25,8939.085,0
3346981,20:40:00,20:40:00,3742,26,9326.175,0
3346981,20:41:00,20:41:00,4614,27,9665.238,
3346981,20:41:00,20:41:00,4615,28,9866.226,0
3346981,20:41:00,20:41:00,4616,29,10016.245,0
3346981,20:41:00,20:41:00,4617,30,10149.251,0
3346981,20:42:00,20:42:00,4618,31,10351.275,0
3346981,20:42:00,20:42:00,4619,32,10570.301,0
3346981,20:43:00,20:43:00,4622,33,10984.504,0
3346981,20:44:00,20:44:00,4625,34,11312.775,0
3346981,20:44:00,20:44:00,4626,35,11440.781,0
3346981,20:44:00,20:44:00,4627,36,11614.796,0
3346981,20:45:00,20:45:00,4628,37,11837.952,0
3346981,20:45:00,20:45:00,4629,38,12167.042,0
3346981,20:46:00,20:46:00,4632,39,12561.146,0
3346981,20:47:00,20:47:00,4634,40,12981.425,0
3346981,20:47:00,20:47:00,4635,41,13242.222,0
3346981,20:48:00,20:48:00,4637,42,13506.045,0
3346981,20:48:00,20:48:00,4639,43,13765.305,0
3346981,20:49:00,20:49:00,4640,44,14023.038,0
3346981,20:50:00,20:50:00,4642,45,14420.648,
3346981,20:50:00,20:50:00,6766,46,14579.51,0
3346981,20:50:00,20:50:00,6767,47,14778.942,0
3346981,20:50:00,20:50:00,6768,48,14989.254,0
3346981,20:51:00,20:51:00,6769,49,15385.798,0
3346981,20:52:00,20:52:00,6770,50,15858.139,0
3346981,20:52:00,20:52:00,6771,51,16262.33,0
3346981,20:53:00,20:53:00,6772,52,16544.662,0
3346981,20:54:00,20:54:00,15073,53,17157.2,0
3346981,20:55:00,20:55:00,16090,54,17613.107,
3346982,21:05:00,21:05:00,13330,1,0,
3346982,21:06:00,21:06:00,6064,2,967.16516,0
3346982,21:07:00,21:07:00,6067,3,1743.7748,0
3346982,21:07:00,21:07:00,6068,4,2111.1633,0
3346982,21:08:00,21:08:00,16404,5,2799.3706,0
3346982,21:09:00,21:09:00,6078,6,3575.5823,0
3346982,21:09:00,21:09:00,6079,7,3807.603,0
3346982,21:10:00,21:10:00,6080,8,4089.7673,0
3346982,21:10:00,21:10:00,14654,9,4261.0063,0
3346982,21:11:00,21:11:00,13567,10,4527.534,
3346982,21:11:00,21:11:00,14723,11,4737.365,0
3346982,21:11:00,21:11:00,3708,12,4939.3936,0
3346982,21:12:00,21:12:00,3710,13,5356.1426,0
3346982,21:12:00,21:12:00,3711,14,5515.2754,0
3346982,21:13:00,21:13:00,3712,15,5795.848,0
3346982,21:13:00,21:13:00,3713,16,6022.073,0
3346982,21:14:00,21:14:00,3715,17,6436.2715,0
3346982,21:14:00,21:14:00,7551,18,6602.6973,0
3346982,21:15:00,21:15:00,7553,19,6972.841,0
3346982,21:16:00,21:16:00,3732,20,7267.469,
3346982,21:17:00,21:17:00,3735,21,7860.791,0
3346982,21:17:00,21:17:00,3736,22,8039.838,0
3346982,21:18:00,21:18:00,3737,23,8361.979,0
3346982,21:19:00,21:19:00,3739,24,8719.082,0
3346982,21:19:00,21:19:00,3740,25,8939.085,0
3346982,21:20:00,21:20:00,3742,26,9326.175,0
3346982,21:21:00,21:21:00,4614,27,9665.238,
3346982,21:21:00,21:21:00,4615,28,9866.226,0
3346982,21:21:00,21:21:00,4616,29,10016.245,0
3346982,21:21:00,21:21:00,4617,30,10149.251,0
3346982,21:22:00,21:22:00,4618,31,10351.275,0
3346982,21:22:00,21:22:00,4619,32,10570.301,0
3346982,21:23:00,21:23:00,4622,33,10984.504,0
3346982,21:24:00,21:24:00,4625,34,11312.775,0
3346982,21:24:00,21:24:00,4626,35,11440.781,0
3346982,21:24:00,21:24:00,4627,36,11614.796,0
3346982,21:25:00,21:25:00,4628,37,11837.952,0
3346982,21:25:00,21:25:00,4629,38,12167.042,0
3346982,21:26:00,21:26:00,4632,39,12561.146,0
3346982,21:27:00,21:27:00,4634,40,12981.425,0
3346982,21:27:00,21:27:00,4635,41,13242.222,0
3346982,21:28:00,21:28:00,4637,42,13506.045,0
3346982,21:28:00,21:28:00,4639,43,13765.305,0
3346982,21:29:00,21:29:00,4640,44,14023.038,0
3346982,21:30:00,21:30:00,4642,45,14420.648,
3346982,21:30:00,21:30:00,6766,46,14579.51,0
3346982,21:30:00,21:30:00,6767,47,14778.942,0
3346982,21:30:00,21:30:00,6768,48,14989.254,0
3346982,21:31:00,21:31:00,6769,49,15385.798,0
3346982,21:32:00,21:32:00,6770,50,15858.139,0
3346982,21:32:00,21:32:00,6771,51,16262.33,0
3346982,21:33:00,21:33:00,6772,52,16544.662,0
3346982,21:34:00,21:34:00,15073,53,17157.2,0
3346982,21:35:00,21:35:00,16090,54,17613.107,
3346983,24:25:00,24:25:00,13330,1,0,
3346983,24:26:00,24:26:00,6064,2,967.16516,0
3346983,24:27:00,24:27:00,6067,3,1743.7748,0
3346983,24:27:00,24:27:00,6068,4,2111.1633,0
3346983,24:28:00,24:28:00,16404,5,2799.3706,0
3346983,24:29:00,24:29:00,6078,6,3575.5823,0
3346983,24:29:00,24:29:00,6079,7,3807.603,0
3346983,24:30:00,24:30:00,6080,8,4089.7673,0
3346983,24:30:00,24:30:00,14654,9,4261.0063,0
3346983,24:31:00,24:31:00,13567,10,4527.534,
3346983,24:31:00,24:31:00,14723,11,4737.365,0
3346983,24:31:00,24:31:00,3708,12,4939.3936,0
3346983,24:32:00,24:32:00,3710,13,5356.1426,0
3346983,24:32:00,24:32:00,3711,14,5515.2754,0
3346983,24:33:00,24:33:00,3712,15,5795.848,0
3346983,24:33:00,24:33:00,3713,16,6022.073,0
3346983,24:34:00,24:34:00,3715,17,6436.2715,0
3346983,24:34:00,24:34:00,7551,18,6602.6973,0
3346983,24:35:00,24:35:00,7553,19,6972.841,0
3346983,24:36:00,24:36:00,3732,20,7267.469,
3346983,24:37:00,24:37:00,3735,21,7860.791,0
3346983,24:37:00,24:37:00,3736,22,8039.838,0
3346983,24:38:00,24:38:00,3737,23,8361.979,0
3346983,24:39:00,24:39:00,3739,24,8719.082,0
3346983,24:39:00,24:39:00,3740,25,8939.085,0
3346983,24:40:00,24:40:00,3742,26,9326.175,0
3346983,24:41:00,24:41:00,4614,27,9665.238,
3346983,24:41:00,24:41:00,4615,28,9866.226,0
3346983,24:41:00,24:41:00,4616,29,10016.245,0
3346983,24:41:00,24:41:00,4617,30,10149.251,0
3346983,24:42:00,24:42:00,4618,31,10351.275,0
3346983,24:42:00,24:42:00,4619,32,10570.301,0
3346983,24:43:00,24:43:00,4622,33,10984.504,0
3346983,24:44:00,24:44:00,4625,34,11312.775,0
3346983,24:44:00,24:44:00,4626,35,11440.781,0
3346983,24:44:00,24:44:00,4627,36,11614.796,0
3346983,24:45:00,24:45:00,4628,37,11837.952,0
3346983,24:45:00,24:45:00,4629,38,12167.042,0
3346983,24:46:00,24:46:00,4632,39,12561.146,0
3346983,24:47:00,24:47:00,4634,40,12981.425,0
3346983,24:47:00,24:47:00,4635,41,13242.222,0
3346983,24:48:00,24:48:00,4637,42,13506.045,0
3346983,24:48:00,24:48:00,4639,43,13765.305,0
3346983,24:49:00,24:49:00,4640,44,14023.038,0
3346983,24:50:00,24:50:00,4642,45,14420.648,
3346983,24:50:00,24:50:00,6766,46,14579.51,0
3346983,24:50:00,24:50:00,6767,47,14778.942,0
3346983,24:50:00,24:50:00,6768,48,14989.254,0
3346983,24:51:00,24:51:00,6769,49,15385.798,0
3346983,24:52:00,24:52:00,6770,50,15858.139,0
3346983,24:52:00,24:52:00,6771,51,16262.33,0
3346983,24:53:00,24:53:00,6772,52,16544.662,0
3346983,24:54:00,24:54:00,15073,53,17157.2,0
3346983,24:55:00,24:55:00,16090,54,17613.107,
3346984,04:25:00,04:25:00,13330,1,0,
3346984,04:26:00,04:26:00,6064,2,967.16516,0
3346984,04:27:00,04:27:00,6067,3,1743.7748,0
3346984,04:27:00,04:27:00,6068,4,2111.1633,0
3346984,04:28:00,04:28:00,16404,5,2799.3706,0
3346984,04:29:00,04:29:00,6078,6,3575.5823,0
3346984,04:29:00,04:29:00,6079,7,3807.603,0
3346984,04:30:00,04:30:00,6080,8,4089.7673,0
3346984,04:30:00,04:30:00,14654,9,4261.0063,0
3346984,04:31:00,04:31:00,13567,10,4527.534,
3346984,04:31:00,04:31:00,14723,11,4737.365,0
3346984,04:31:00,04:31:00,3708,12,4939.3936,0
3346984,04:32:00,04:32:00,3710,13,5356.1426,0
3346984,04:33:00,04:33:00,3711,14,5515.2754,0
3346984,04:33:00,04:33:00,3712,15,5795.848,0
3346984,04:34:00,04:34:00,3713,16,6022.073,0
3346984,04:35:00,04:35:00,3715,17,6436.2715,0
3346984,04:35:00,04:35:00,7551,18,6602.6973,0
3346984,04:36:00,04:36:00,7553,19,6972.841,0
3346984,04:37:00,04:37:00,3732,20,7267.469,
3346984,04:38:00,04:38:00,3735,21,7860.791,0
3346984,04:38:00,04:38:00,3736,22,8039.838,0
3346984,04:39:00,04:39:00,3737,23,8361.979,0
3346984,04:40:00,04:40:00,3739,24,8719.082,0
3346984,04:40:00,04:40:00,3740,25,8939.085,0
3346984,04:41:00,04:41:00,3742,26,9326.175,0
3346984,04:42:00,04:42:00,4614,27,9665.238,
3346984,04:42:00,04:42:00,4615,28,9866.226,0
3346984,04:42:00,04:42:00,4616,29,10016.245,0
3346984,04:42:00,04:42:00,4617,30,10149.251,0
3346984,04:43:00,04:43:00,4618,31,10351.275,0
3346984,04:43:00,04:43:00,4619,32,10570.301,0
3346984,04:44:00,04:44:00,4622,33,10984.504,0
3346984,04:45:00,04:45:00,4625,34,11312.775,0
3346984,04:45:00,04:45:00,4626,35,11440.781,0
3346984,04:45:00,04:45:00,4627,36,11614.796,0
3346984,04:46:00,04:46:00,4628,37,11837.952,0
3346984,04:46:00,04:46:00,4629,38,12167.042,0
3346984,04:47:00,04:47:00,4632,39,12561.146,0
3346984,04:48:00,04:48:00,4634,40,12981.425,0
3346984,04:48:00,04:48:00,4635,41,13242.222,0
3346984,04:49:00,04:49:00,4637,42,13506.045,0
3346984,04:49:00,04:49:00,4639,43,13765.305,0
3346984,04:50:00,04:50:00,4640,44,14023.038,0
3346984,04:51:00,04:51:00,4642,45,14420.648,
3346984,04:51:00,04:51:00,6766,46,14579.51,0
3346984,04:51:00,04:51:00,6767,47,14778.942,0
3346984,04:51:00,04:51:00,6768,48,14989.254,0
3346984,04:52:00,04:52:00,6769,49,15385.798,0
3346984,04:53:00,04:53:00,6770,50,15858.139,0
3346984,04:53:00,04:53:00,6771,51,16262.33,0
3346984,04:54:00,04:54:00,6772,52,16544.662,0
3346984,04:55:00,04:55:00,15073,53,17157.2,0
3346984,04:56:00,04:56:00,16090,54,17613.107,
3346985,17:25:00,17:25:00,13330,1,0,
3346985,17:26:00,17:26:00,6064,2,967.16516,0
3346985,17:27:00,17:27:00,6067,3,1743.7748,0
3346985,17:27:00,17:27:00,6068,4,2111.1633,0
3346985,17:28:00,17:28:00,16404,5,2799.3706,0
3346985,17:29:00,17:29:00,6078,6,3575.5823,0
3346985,17:29:00,17:29:00,6079,7,3807.603,0
3346985,17:30:00,17:30:00,6080,8,4089.7673,0
3346985,17:30:00,17:30:00,14654,9,4261.0063,0
3346985,17:31:00,17:31:00,13567,10,4527.534,
3346985,17:31:00,17:31:00,14723,11,4737.365,0
3346985,17:32:00,17:32:00,3708,12,4939.3936,0
3346985,17:33:00,17:33:00,3710,13,5356.1426,0
3346985,17:33:00,17:33:00,3711,14,5515.2754,0
3346985,17:34:00,17:34:00,3712,15,5795.848,0
3346985,17:34:00,17:34:00,3713,16,6022.073,0
3346985,17:35:00,17:35:00,3715,17,6436.2715,0
3346985,17:36:00,17:36:00,7551,18,6602.6973,0
3346985,17:37:00,17:37:00,7553,19,6972.841,0
3346985,17:38:00,17:38:00,3732,20,7267.469,
3346985,17:39:00,17:39:00,3735,21,7860.791,0
3346985,17:39:00,17:39:00,3736,22,8039.838,0
3346985,17:40:00,17:40:00,3737,23,8361.979,0
3346985,17:41:00,17:41:00,3739,24,8719.082,0
3346985,17:42:00,17:42:00,3740,25,8939.085,0
3346985,17:43:00,17:43:00,3742,26,9326.175,0
3346985,17:44:00,17:44:00,4614,27,9665.238,
3346985,17:44:00,17:44:00,4615,28,9866.226,0
3346985,17:44:00,17:44:00,4616,29,10016.245,0
3346985,17:44:00,17:44:00,4617,30,10149.251,0
3346985,17:45:00,17:45:00,4618,31,10351.275,0
3346985,17:45:00,17:45:00,4619,32,10570.301,0
3346985,17:46:00,17:46:00,4622,33,10984.504,0
3346985,17:47:00,17:47:00,4625,34,11312.775,0
3346985,17:47:00,17:47:00,4626,35,11440.781,0
3346985,17:48:00,17:48:00,4627,36,11614.796,0
3346985,17:48:00,17:48:00,4628,37,11837.952,0
3346985,17:49:00,17:49:00,4629,38,12167.042,0
3346985,17:49:00,17:49:00,4632,39,12561.146,0
3346985,17:50:00,17:50:00,4634,40,12981.425,0
3346985,17:51:00,17:51:00,4635,41,13242.222,0
3346985,17:51:00,17:51:00,4637,42,13506.045,0
3346985,17:52:00,17:52:00,4639,43,13765.305,0
3346985,17:53:00,17:53:00,4640,44,14023.038,0
3346985,17:54:00,17:54:00,4642,45,14420.648,
3346985,17:54:00,17:54:00,6766,46,14579.51,0
3346985,17:54:00,17:54:00,6767,47,14778.942,0
3346985,17:55:00,17:55:00,6768,48,14989.254,0
3346985,17:55:00,17:55:00,6769,49,15385.798,0
3346985,17:56:00,17:56:00,6770,50,15858.139,0
3346985,17:57:00,17:57:00,6771,51,16262.33,0
3346985,17:57:00,17:57:00,6772,52,16544.662,0
3346985,17:59:00,17:59:00,15073,53,17157.2,0
3346985,18:00:00,18:00:00,16090,54,17613.107,
3346986,17:45:00,17:45:00,13330,1,0,
3346986,17:46:00,17:46:00,6064,2,967.16516,0
3346986,17:47:00,17:47:00,6067,3,1743.7748,0
3346986,17:47:00,17:47:00,6068,4,2111.1633,0
3346986,17:48:00,17:48:00,16404,5,2799.3706,0
3346986,17:49:00,17:49:00,6078,6,3575.5823,0
3346986,17:49:00,17:49:00,6079,7,3807.603,0
3346986,17:50:00,17:50:00,6080,8,4089.7673,0
3346986,17:50:00,17:50:00,14654,9,4261.0063,0
3346986,17:51:00,17:51:00,13567,10,4527.534,
3346986,17:51:00,17:51:00,14723,11,4737.365,0
3346986,17:51:00,17:51:00,3708,12,4939.3936,0
3346986,17:52:00,17:52:00,3710,13,5356.1426,0
3346986,17:52:00,17:52:00,3711,14,5515.2754,0
3346986,17:53:00,17:53:00,3712,15,5795.848,0
3346986,17:53:00,17:53:00,3713,16,6022.073,0
3346986,17:54:00,17:54:00,3715,17,6436.2715,0
3346986,17:54:00,17:54:00,7551,18,6602.6973,0
3346986,17:55:00,17:55:00,7553,19,6972.841,0
3346986,17:56:00,17:56:00,3732,20,7267.469,
3346986,17:57:00,17:57:00,3735,21,7860.791,0
3346986,17:57:00,17:57:00,3736,22,8039.838,0
3346986,17:58:00,17:58:00,3737,23,8361.979,0
3346986,17:59:00,17:59:00,3739,24,8719.082,0
3346986,17:59:00,17:59:00,3740,25,8939.085,0
3346986,18:00:00,18:00:00,3742,26,9326.175,0
3346986,18:01:00,18:01:00,4614,27,9665.238,
3346986,18:01:00,18:01:00,4615,28,9866.226,0
3346986,18:01:00,18:01:00,4616,29,10016.245,0
3346986,18:01:00,18:01:00,4617,30,10149.251,0
3346986,18:02:00,18:02:00,4618,31,10351.275,0
3346986,18:02:00,18:02:00,4619,32,10570.301,0
3346986,18:03:00,18:03:00,4622,33,10984.504,0
3346986,18:04:00,18:04:00,4625,34,11312.775,0
3346986,18:04:00,18:04:00,4626,35,11440.781,0
3346986,18:04:00,18:04:00,4627,36,11614.796,0
3346986,18:05:00,18:05:00,4628,37,11837.952,0
3346986,18:05:00,18:05:00,4629,38,12167.042,0
3346986,18:06:00,18:06:00,4632,39,12561.146,0
3346986,18:07:00,18:07:00,4634,40,12981.425,0
3346986,18:07:00,18:07:00,4635,41,13242.222,0
3346986,18:08:00,18:08:00,4637,42,13506.045,0
3346986,18:08:00,18:08:00,4639,43,13765.305,0
3346986,18:09:00,18:09:00,4640,44,14023.038,0
3346986,18:10:00,18:10:00,4642,45,14420.648,
3346986,18:10:00,18:10:00,6766,46,14579.51,0
3346986,18:10:00,18:10:00,6767,47,14778.942,0
3346986,18:10:00,18:10:00,6768,48,14989.254,0
3346986,18:11:00,18:11:00,6769,49,15385.798,0
3346986,18:12:00,18:12:00,6770,50,15858.139,0
3346986,18:12:00,18:12:00,6771,51,16262.33,0
3346986,18:13:00,18:13:00,6772,52,16544.662,0
3346986,18:14:00,18:14:00,15073,53,17157.2,0
3346986,18:15:00,18:15:00,16090,54,17613.107,
3346987,04:55:00,04:55:00,13330,1,0,
3346987,04:56:00,04:56:00,6064,2,967.16516,0
3346987,04:57:00,04:57:00,6067,3,1743.7748,0
3346987,04:57:00,04:57:00,6068,4,2111.1633,0
3346987,04:58:00,04:58:00,16404,5,2799.3706,0
3346987,04:59:00,04:59:00,6078,6,3575.5823,0
3346987,04:59:00,04:59:00,6079,7,3807.603,0
3346987,05:00:00,05:00:00,6080,8,4089.7673,0
3346987,05:00:00,05:00:00,14654,9,4261.0063,0
3346987,05:01:00,05:01:00,13567,10,4527.534,
3346987,05:01:00,05:01:00,14723,11,4737.365,0
3346987,05:01:00,05:01:00,3708,12,4939.3936,0
3346987,05:02:00,05:02:00,3710,13,5356.1426,0
3346987,05:03:00,05:03:00,3711,14,5515.2754,0
3346987,05:03:00,05:03:00,3712,15,5795.848,0
3346987,05:04:00,05:04:00,3713,16,6022.073,0
3346987,05:05:00,05:05:00,3715,17,6436.2715,0
3346987,05:05:00,05:05:00,7551,18,6602.6973,0
3346987,05:06:00,05:06:00,7553,19,6972.841,0
3346987,05:07:00,05:07:00,3732,20,7267.469,
3346987,05:08:00,05:08:00,3735,21,7860.791,0
3346987,05:08:00,05:08:00,3736,22,8039.838,0
3346987,05:09:00,05:09:00,3737,23,8361.979,0
3346987,05:10:00,05:10:00,3739,24,8719.082,0
3346987,05:10:00,05:10:00,3740,25,8939.085,0
3346987,05:11:00,05:11:00,3742,26,9326.175,0
3346987,05:12:00,05:12:00,4614,27,9665.238,
3346987,05:12:00,05:12:00,4615,28,9866.226,0
3346987,05:12:00,05:12:00,4616,29,10016.245,0
3346987,05:12:00,05:12:00,4617,30,10149.251,0
3346987,05:13:00,05:13:00,4618,31,10351.275,0
3346987,05:13:00,05:13:00,4619,32,10570.301,0
3346987,05:14:00,05:14:00,4622,33,10984.504,0
3346987,05:15:00,05:15:00,4625,34,11312.775,0
3346987,05:15:00,05:15:00,4626,35,11440.781,0
3346987,05:15:00,05:15:00,4627,36,11614.796,0
3346987,05:16:00,05:16:00,4628,37,11837.952,0
3346987,05:16:00,05:16:00,4629,38,12167.042,0
3346987,05:17:00,05:17:00,4632,39,12561.146,0
3346987,05:18:00,05:18:00,4634,40,12981.425,0
3346987,05:18:00,05:18:00,4635,41,13242.222,0
3346987,05:19:00,05:19:00,4637,42,13506.045,0
3346987,05:19:00,05:19:00,4639,43,13765.305,0
3346987,05:20:00,05:20:00,4640,44,14023.038,0
3346987,05:21:00,05:21:00,4642,45,14420.648,
3346987,05:21:00,05:21:00,6766,46,14579.51,0
3346987,05:21:00,05:21:00,6767,47,14778.942,0
3346987,05:21:00,05:21:00,6768,48,14989.254,0
3346987,05:22:00,05:22:00,6769,49,15385.798,0
3346987,05:23:00,05:23:00,6770,50,15858.139,0
3346987,05:23:00,05:23:00,6771,51,16262.33,0
3346987,05:24:00,05:24:00,6772,52,16544.662,0
3346987,05:25:00,05:25:00,15073,53,17157.2,0
3346987,05:26:00,05:26:00,16090,54,17613.107,
3346988,05:25:00,05:25:00,13330,1,0,
3346988,05:26:00,05:26:00,6064,2,967.16516,0
3346988,05:27:00,05:27:00,6067,3,1743.7748,0
3346988,05:27:00,05:27:00,6068,4,2111.1633,0
3346988,05:28:00,05:28:00,16404,5,2799.3706,0
3346988,05:29:00,05:29:00,6078,6,3575.5823,0
3346988,05:29:00,05:29:00,6079,7,3807.603,0
3346988,05:30:00,05:30:00,6080,8,4089.7673,0
3346988,05:30:00,05:30:00,14654,9,4261.0063,0
3346988,05:31:00,05:31:00,13567,10,4527.534,
3346988,05:31:00,05:31:00,14723,11,4737.365,0
3346988,05:31:00,05:31:00,3708,12,4939.3936,0
3346988,05:32:00,05:32:00,3710,13,5356.1426,0
3346988,05:33:00,05:33:00,3711,14,5515.2754,0
3346988,05:33:00,05:33:00,3712,15,5795.848,0
3346988,05:34:00,05:34:00,3713,16,6022.073,0
3346988,05:35:00,05:35:00,3715,17,6436.2715,0
3346988,05:35:00,05:35:00,7551,18,6602.6973,0
3346988,05:36:00,05:36:00,7553,19,6972.841,0
3346988,05:37:00,05:37:00,3732,20,7267.469,
3346988,05:38:00,05:38:00,3735,21,7860.791,0
3346988,05:38:00,05:38:00,3736,22,8039.838,0
3346988,05:39:00,05:39:00,3737,23,8361.979,0
3346988,05:40:00,05:40:00,3739,24,8719.082,0
3346988,05:40:00,05:40:00,3740,25,8939.085,0
3346988,05:41:00,05:41:00,3742,26,9326.175,0
3346988,05:42:00,05:42:00,4614,27,9665.238,
3346988,05:42:00,05:42:00,4615,28,9866.226,0
3346988,05:42:00,05:42:00,4616,29,10016.245,0
3346988,05:42:00,05:42:00,4617,30,10149.251,0
3346988,05:43:00,05:43:00,4618,31,10351.275,0
3346988,05:43:00,05:43:00,4619,32,10570.301,0
3346988,05:44:00,05:44:00,4622,33,10984.504,0
3346988,05:45:00,05:45:00,4625,34,11312.775,0
3346988,05:45:00,05:45:00,4626,35,11440.781,0
3346988,05:45:00,05:45:00,4627,36,11614.796,0
3346988,05:46:00,05:46:00,4628,37,11837.952,0
3346988,05:46:00,05:46:00,4629,38,12167.042,0
3346988,05:47:00,05:47:00,4632,39,12561.146,0
3346988,05:48:00,05:48:00,4634,40,12981.425,0
3346988,05:48:00,05:48:00,4635,41,13242.222,0
3346988,05:49:00,05:49:00,4637,42,13506.045,0
3346988,05:49:00,05:49:00,4639,43,13765.305,0
3346988,05:50:00,05:50:00,4640,44,14023.038,0
3346988,05:51:00,05:51:00,4642,45,14420.648,
3346988,05:51:00,05:51:00,6766,46,14579.51,0
3346988,05:51:00,05:51:00,6767,47,14778.942,0
3346988,05:52:00,05:52:00,6768,48,14989.254,0
3346988,05:52:00,05:52:00,6769,49,15385.798,0
3346988,05:53:00,05:53:00,6770,50,15858.139,0
3346988,05:54:00,05:54:00,6771,51,16262.33,0
3346988,05:54:00,05:54:00,6772,52,16544.662,0
3346988,05:56:00,05:56:00,15073,53,17157.2,0
3346988,05:57:00,05:57:00,16090,54,17613.107,
3346989,06:05:00,06:05:00,13330,1,0,
3346989,06:06:00,06:06:00,6064,2,967.16516,0
3346989,06:07:00,06:07:00,6067,3,1743.7748,0
3346989,06:07:00,06:07:00,6068,4,2111.1633,0
3346989,06:08:00,06:08:00,16404,5,2799.3706,0
3346989,06:09:00,06:09:00,6078,6,3575.5823,0
3346989,06:09:00,06:09:00,6079,7,3807.603,0
3346989,06:10:00,06:10:00,6080,8,4089.7673,0
3346989,06:10:00,06:10:00,14654,9,4261.0063,0
3346989,06:11:00,06:11:00,13567,10,4527.534,
3346989,06:11:00,06:11:00,14723,11,4737.365,0
3346989,06:11:00,06:11:00,3708,12,4939.3936,0
3346989,06:12:00,06:12:00,3710,13,5356.1426,0
3346989,06:13:00,06:13:00,3711,14,5515.2754,0
3346989,06:13:00,06:13:00,3712,15,5795.848,0
3346989,06:14:00,06:14:00,3713,16,6022.073,0
3346989,06:15:00,06:15:00,3715,17,6436.2715,0
3346989,06:15:00,06:15:00,7551,18,6602.6973,0
3346989,06:16:00,06:16:00,7553,19,6972.841,0
3346989,06:17:00,06:17:00,3732,20,7267.469,
3346989,06:18:00,06:18:00,3735,21,7860.791,0
3346989,06:18:00,06:18:00,3736,22,8039.838,0
3346989,06:19:00,06:19:00,3737,23,8361.979,0
3346989,06:20:00,06:20:00,3739,24,8719.082,0
3346989,06:20:00,06:20:00,3740,25,8939.085,0
3346989,06:21:00,06:21:00,3742,26,9326.175,0
3346989,06:22:00,06:22:00,4614,27,9665.238,
3346989,06:22:00,06:22:00,4615,28,9866.226,0
3346989,06:22:00,06:22:00,4616,29,10016.245,0
3346989,06:22:00,06:22:00,4617,30,10149.251,0
3346989,06:23:00,06:23:00,4618,31,10351.275,0
3346989,06:23:00,06:23:00,4619,32,10570.301,0
3346989,06:24:00,06:24:00,4622,33,10984.504,0
3346989,06:25:00,06:25:00,4625,34,11312.775,0
3346989,06:25:00,06:25:00,4626,35,11440.781,0
3346989,06:25:00,06:25:00,4627,36,11614.796,0
3346989,06:26:00,06:26:00,4628,37,11837.952,0
3346989,06:26:00,06:26:00,4629,38,12167.042,0
3346989,06:27:00,06:27:00,4632,39,12561.146,0
3346989,06:28:00,06:28:00,4634,40,12981.425,0
3346989,06:28:00,06:28:00,4635,41,13242.222,0
3346989,06:29:00,06:29:00,4637,42,13506.045,0
3346989,06:29:00,06:29:00,4639,43,13765.305,0
3346989,06:30:00,06:30:00,4640,44,14023.038,0
3346989,06:31:00,06:31:00,4642,45,14420.648,
3346989,06:31:00,06:31:00,6766,46,14579.51,0
3346989,06:31:00,06:31:00,6767,47,14778.942,0
3346989,06:32:00,06:32:00,6768,48,14989.254,0
3346989,06:32:00,06:32:00,6769,49,15385.798,0
3346989,06:33:00,06:33:00,6770,50,15858.139,0
3346989,06:34:00,06:34:00,6771,51,16262.33,0
3346989,06:34:00,06:34:00,6772,52,16544.662,0
3346989,06:36:00,06:36:00,15073,53,17157.2,0
3346989,06:37:00,06:37:00,16090,54,17613.107,
3346990,06:25:00,06:25:00,13330,1,0,
3346990,06:26:00,06:26:00,6064,2,967.16516,0
3346990,06:27:00,06:27:00,6067,3,1743.7748,0
3346990,06:27:00,06:27:00,6068,4,2111.1633,0
3346990,06:28:00,06:28:00,16404,5,2799.3706,0
3346990,06:29:00,06:29:00,6078,6,3575.5823,0
3346990,06:29:00,06:29:00,6079,7,3807.603,0
3346990,06:30:00,06:30:00,6080,8,4089.7673,0
3346990,06:30:00,06:30:00,14654,9,4261.0063,0
3346990,06:31:00,06:31:00,13567,10,4527.534,
3346990,06:31:00,06:31:00,14723,11,4737.365,0
3346990,06:31:00,06:31:00,3708,12,4939.3936,0
3346990,06:32:00,06:32:00,3710,13,5356.1426,0
3346990,06:33:00,06:33:00,3711,14,5515.2754,0
3346990,06:33:00,06:33:00,3712,15,5795.848,0
3346990,06:34:00,06:34:00,3713,16,6022.073,0
3346990,06:35:00,06:35:00,3715,17,6436.2715,0
3346990,06:35:00,06:35:00,7551,18,6602.6973,0
3346990,06:36:00,06:36:00,7553,19,6972.841,0
3346990,06:37:00,06:37:00,3732,20,7267.469,
3346990,06:38:00,06:38:00,3735,21,7860.791,0
3346990,06:38:00,06:38:00,3736,22,8039.838,0
3346990,06:39:00,06:39:00,3737,23,8361.979,0
3346990,06:40:00,06:40:00,3739,24,8719.082,0
3346990,06:40:00,06:40:00,3740,25,8939.085,0
3346990,06:41:00,06:41:00,3742,26,9326.175,0
3346990,06:42:00,06:42:00,4614,27,9665.238,
3346990,06:42:00,06:42:00,4615,28,9866.226,0
3346990,06:42:00,06:42:00,4616,29,10016.245,0
3346990,06:42:00,06:42:00,4617,30,10149.251,0
3346990,06:43:00,06:43:00,4618,31,10351.275,0
3346990,06:43:00,06:43:00,4619,32,10570.301,0
3346990,06:44:00,06:44:00,4622,33,10984.504,0
3346990,06:45:00,06:45:00,4625,34,11312.775,0
3346990,06:45:00,06:45:00,4626,35,11440.781,0
3346990,06:45:00,06:45:00,4627,36,11614.796,0
3346990,06:46:00,06:46:00,4628,37,11837.952,0
3346990,06:46:00,06:46:00,4629,38,12167.042,0
3346990,06:47:00,06:47:00,4632,39,12561.146,0
3346990,06:48:00,06:48:00,4634,40,12981.425,0
3346990,06:48:00,06:48:00,4635,41,13242.222,0
3346990,06:49:00,06:49:00,4637,42,13506.045,0
3346990,06:49:00,06:49:00,4639,43,13765.305,0
3346990,06:50:00,06:50:00,4640,44,14023.038,0
3346990,06:51:00,06:51:00,4642,45,14420.648,
3346990,06:51:00,06:51:00,6766,46,14579.51,0
3346990,06:51:00,06:51:00,6767,47,14778.942,0
3346990,06:52:00,06:52:00,6768,48,14989.254,0
3346990,06:52:00,06:52:00,6769,49,15385.798,0
3346990,06:53:00,06:53:00,6770,50,15858.139,0
3346990,06:54:00,06:54:00,6771,51,16262.33,0
3346990,06:54:00,06:54:00,6772,52,16544.662,0
3346990,06:56:00,06:56:00,15073,53,17157.2,0
3346990,06:57:00,06:57:00,16090,54,17613.107,
3346991,07:05:00,07:05:00,13330,1,0,
3346991,07:06:00,07:06:00,6064,2,967.16516,0
3346991,07:07:00,07:07:00,6067,3,1743.7748,0
3346991,07:07:00,07:07:00,6068,4,2111.1633,0
3346991,07:08:00,07:08:00,16404,5,2799.3706,0
3346991,07:09:00,07:09:00,6078,6,3575.5823,0
3346991,07:09:00,07:09:00,6079,7,3807.603,0
3346991,07:10:00,07:10:00,6080,8,4089.7673,0
3346991,07:10:00,07:10:00,14654,9,4261.0063,0
3346991,07:11:00,07:11:00,13567,10,4527.534,
3346991,07:11:00,07:11:00,14723,11,4737.365,0
3346991,07:11:00,07:11:00,3708,12,4939.3936,0
3346991,07:12:00,07:12:00,3710,13,5356.1426,0
3346991,07:13:00,07:13:00,3711,14,5515.2754,0
3346991,07:13:00,07:13:00,3712,15,5795.848,0
3346991,07:14:00,07:14:00,3713,16,6022.073,0
3346991,07:15:00,07:15:00,3715,17,6436.2715,0
3346991,07:15:00,07:15:00,7551,18,6602.6973,0
3346991,07:16:00,07:16:00,7553,19,6972.841,0
3346991,07:17:00,07:17:00,3732,20,7267.469,
3346991,07:18:00,07:18:00,3735,21,7860.791,0
3346991,07:18:00,07:18:00,3736,22,8039.838,0
3346991,07:19:00,07:19:00,3737,23,8361.979,0
3346991,07:20:00,07:20:00,3739,24,8719.082,0
3346991,07:20:00,07:20:00,3740,25,8939.085,0
3346991,07:21:00,07:21:00,3742,26,9326.175,0
3346991,07:22:00,07:22:00,4614,27,9665.238,
3346991,07:22:00,07:22:00,4615,28,9866.226,0
3346991,07:22:00,07:22:00,4616,29,10016.245,0
3346991,07:22:00,07:22:00,4617,30,10149.251,0
3346991,07:23:00,07:23:00,4618,31,10351.275,0
3346991,07:23:00,07:23:00,4619,32,10570.301,0
3346991,07:24:00,07:24:00,4622,33,10984.504,0
3346991,07:25:00,07:25:00,4625,34,11312.775,0
3346991,07:25:00,07:25:00,4626,35,11440.781,0
3346991,07:25:00,07:25:00,4627,36,11614.796,0
3346991,07:26:00,07:26:00,4628,37,11837.952,0
3346991,07:26:00,07:26:00,4629,38,12167.042,0
3346991,07:27:00,07:27:00,4632,39,12561.146,0
3346991,07:28:00,07:28:00,4634,40,12981.425,0
3346991,07:28:00,07:28:00,4635,41,13242.222,0
3346991,07:29:00,07:29:00,4637,42,13506.045,0
3346991,07:29:00,07:29:00,4639,43,13765.305,0
3346991,07:30:00,07:30:00,4640,44,14023.038,0
3346991,07:31:00,07:31:00,4642,45,14420.648,
3346991,07:31:00,07:31:00,6766,46,14579.51,0
3346991,07:31:00,07:31:00,6767,47,14778.942,0
3346991,07:32:00,07:32:00,6768,48,14989.254,0
3346991,07:32:00,07:32:00,6769,49,15385.798,0
3346991,07:33:00,07:33:00,6770,50,15858.139,0
3346991,07:34:00,07:34:00,6771,51,16262.33,0
3346991,07:34:00,07:34:00,6772,52,16544.662,0
3346991,07:36:00,07:36:00,15073,53,17157.2,0
3346991,07:37:00,07:37:00,16090,54,17613.107,
3346992,07:25:00,07:25:00,13330,1,0,
3346992,07:26:00,07:26:00,6064,2,967.16516,0
3346992,07:27:00,07:27:00,6067,3,1743.7748,0
3346992,07:27:00,07:27:00,6068,4,2111.1633,0
3346992,07:28:00,07:28:00,16404,5,2799.3706,0
3346992,07:29:00,07:29:00,6078,6,3575.5823,0
3346992,07:29:00,07:29:00,6079,7,3807.603,0
3346992,07:30:00,07:30:00,6080,8,4089.7673,0
3346992,07:30:00,07:30:00,14654,9,4261.0063,0
3346992,07:31:00,07:31:00,13567,10,4527.534,
3346992,07:31:00,07:31:00,14723,11,4737.365,0
3346992,07:31:00,07:31:00,3708,12,4939.3936,0
3346992,07:32:00,07:32:00,3710,13,5356.1426,0
3346992,07:33:00,07:33:00,3711,14,5515.2754,0
3346992,07:33:00,07:33:00,3712,15,5795.848,0
3346992,07:34:00,07:34:00,3713,16,6022.073,0
3346992,07:35:00,07:35:00,3715,17,6436.2715,0
3346992,07:35:00,07:35:00,7551,18,6602.6973,0
3346992,07:36:00,07:36:00,7553,19,6972.841,0
3346992,07:37:00,07:37:00,3732,20,7267.469,
3346992,07:38:00,07:38:00,3735,21,7860.791,0
3346992,07:38:00,07:38:00,3736,22,8039.838,0
3346992,07:39:00,07:39:00,3737,23,8361.979,0
3346992,07:40:00,07:40:00,3739,24,8719.082,0
3346992,07:40:00,07:40:00,3740,25,8939.085,0
3346992,07:41:00,07:41:00,3742,26,9326.175,0
3346992,07:42:00,07:42:00,4614,27,9665.238,
3346992,07:42:00,07:42:00,4615,28,9866.226,0
3346992,07:42:00,07:42:00,4616,29,10016.245,0
3346992,07:42:00,07:42:00,4617,30,10149.251,0
3346992,07:43:00,07:43:00,4618,31,10351.275,0
3346992,07:43:00,07:43:00,4619,32,10570.301,0
3346992,07:44:00,07:44:00,4622,33,10984.504,0
3346992,07:45:00,07:45:00,4625,34,11312.775,0
3346992,07:45:00,07:45:00,4626,35,11440.781,0
3346992,07:45:00,07:45:00,4627,36,11614.796,0
3346992,07:46:00,07:46:00,4628,37,11837.952,0
3346992,07:46:00,07:46:00,4629,38,12167.042,0
3346992,07:47:00,07:47:00,4632,39,12561.146,0
3346992,07:48:00,07:48:00,4634,40,12981.425,0
3346992,07:48:00,07:48:00,4635,41,13242.222,0
3346992,07:49:00,07:49:00,4637,42,13506.045,0
3346992,07:49:00,07:49:00,4639,43,13765.305,0
3346992,07:50:00,07:50:00,4640,44,14023.038,0
3346992,07:51:00,07:51:00,4642,45,14420.648,
3346992,07:51:00,07:51:00,6766,46,14579.51,0
3346992,07:51:00,07:51:00,6767,47,14778.942,0
3346992,07:52:00,07:52:00,6768,48,14989.254,0
3346992,07:52:00,07:52:00,6769,49,15385.798,0
3346992,07:53:00,07:53:00,6770,50,15858.139,0
3346992,07:54:00,07:54:00,6771,51,16262.33,0
3346992,07:54:00,07:54:00,6772,52,16544.662,0
3346992,07:56:00,07:56:00,15073,53,17157.2,0
3346992,07:57:00,07:57:00,16090,54,17613.107,
3346993,08:05:00,08:05:00,13330,1,0,
3346993,08:06:00,08:06:00,6064,2,967.16516,0
3346993,08:07:00,08:07:00,6067,3,1743.7748,0
3346993,08:07:00,08:07:00,6068,4,2111.1633,0
3346993,08:08:00,08:08:00,16404,5,2799.3706,0
3346993,08:09:00,08:09:00,6078,6,3575.5823,0
3346993,08:09:00,08:09:00,6079,7,3807.603,0
3346993,08:10:00,08:10:00,6080,8,4089.7673,0
3346993,08:10:00,08:10:00,14654,9,4261.0063,0
3346993,08:11:00,08:11:00,13567,10,4527.534,
3346993,08:11:00,08:11:00,14723,11,4737.365,0
3346993,08:11:00,08:11:00,3708,12,4939.3936,0
3346993,08:12:00,08:12:00,3710,13,5356.1426,0
3346993,08:13:00,08:13:00,3711,14,5515.2754,0
3346993,08:13:00,08:13:00,3712,15,5795.848,0
3346993,08:14:00,08:14:00,3713,16,6022.073,0
3346993,08:15:00,08:15:00,3715,17,6436.2715,0
3346993,08:15:00,08:15:00,7551,18,6602.6973,0
3346993,08:16:00,08:16:00,7553,19,6972.841,0
3346993,08:17:00,08:17:00,3732,20,7267.469,
3346993,08:18:00,08:18:00,3735,21,7860.791,0
3346993,08:18:00,08:18:00,3736,22,8039.838,0
3346993,08:19:00,08:19:00,3737,23,8361.979,0
3346993,08:20:00,08:20:00,3739,24,8719.082,0
3346993,08:20:00,08:20:00,3740,25,8939.085,0
3346993,08:21:00,08:21:00,3742,26,9326.175,0
3346993,08:22:00,08:22:00,4614,27,9665.238,
3346993,08:22:00,08:22:00,4615,28,9866.226,0
3346993,08:22:00,08:22:00,4616,29,10016.245,0
3346993,08:22:00,08:22:00,4617,30,10149.251,0
3346993,08:23:00,08:23:00,4618,31,10351.275,0
3346993,08:23:00,08:23:00,4619,32,10570.301,0
3346993,08:24:00,08:24:00,4622,33,10984.504,0
3346993,08:25:00,08:25:00,4625,34,11312.775,0
3346993,08:25:00,08:25:00,4626,35,11440.781,0
3346993,08:25:00,08:25:00,4627,36,11614.796,0
3346993,08:26:00,08:26:00,4628,37,11837.952,0
3346993,08:26:00,08:26:00,4629,38,12167.042,0
3346993,08:27:00,08:27:00,4632,39,12561.146,0
3346993,08:28:00,08:28:00,4634,40,12981.425,0
3346993,08:28:00,08:28:00,4635,41,13242.222,0
3346993,08:29:00,08:29:00,4637,42,13506.045,0
3346993,08:29:00,08:29:00,4639,43,13765.305,0
3346993,08:30:00,08:30:00,4640,44,14023.038,0
3346993,08:31:00,08:31:00,4642,45,14420.648,
3346993,08:31:00,08:31:00,6766,46,14579.51,0
3346993,08:31:00,08:31:00,6767,47,14778.942,0
3346993,08:32:00,08:32:00,6768,48,14989.254,0
3346993,08:32:00,08:32:00,6769,49,15385.798,0
3346993,08:33:00,08:33:00,6770,50,15858.139,0
3346993,08:34:00,08:34:00,6771,51,16262.33,0
3346993,08:34:00,08:34:00,6772,52,16544.662,0
3346993,08:36:00,08:36:00,15073,53,17157.2,0
3346993,08:37:00,08:37:00,16090,54,17613.107,
3346994,08:25:00,08:25:00,13330,1,0,
3346994,08:26:00,08:26:00,6064,2,967.16516,0
3346994,08:27:00,08:27:00,6067,3,1743.7748,0
3346994,08:27:00,08:27:00,6068,4,2111.1633,0
3346994,08:28:00,08:28:00,16404,5,2799.3706,0
3346994,08:29:00,08:29:00,6078,6,3575.5823,0
3346994,08:29:00,08:29:00,6079,7,3807.603,0
3346994,08:30:00,08:30:00,6080,8,4089.7673,0
3346994,08:30:00,08:30:00,14654,9,4261.0063,0
3346994,08:31:00,08:31:00,13567,10,4527.534,
3346994,08:31:00,08:31:00,14723,11,4737.365,0
3346994,08:31:00,08:31:00,3708,12,4939.3936,0
3346994,08:32:00,08:32:00,3710,13,5356.1426,0
3346994,08:33:00,08:33:00,3711,14,5515.2754,0
3346994,08:33:00,08:33:00,3712,15,5795.848,0
3346994,08:34:00,08:34:00,3713,16,6022.073,0
3346994,08:35:00,08:35:00,3715,17,6436.2715,0
3346994,08:35:00,08:35:00,7551,18,6602.6973,0
3346994,08:36:00,08:36:00,7553,19,6972.841,0
3346994,08:37:00,08:37:00,3732,20,7267.469,
3346994,08:38:00,08:38:00,3735,21,7860.791,0
3346994,08:38:00,08:38:00,3736,22,8039.838,0
3346994,08:39:00,08:39:00,3737,23,8361.979,0
3346994,08:40:00,08:40:00,3739,24,8719.082,0
3346994,08:40:00,08:40:00,3740,25,8939.085,0
3346994,08:41:00,08:41:00,3742,26,9326.175,0
3346994,08:42:00,08:42:00,4614,27,9665.238,
3346994,08:42:00,08:42:00,4615,28,9866.226,0
3346994,08:42:00,08:42:00,4616,29,10016.245,0
3346994,08:42:00,08:42:00,4617,30,10149.251,0
3346994,08:43:00,08:43:00,4618,31,10351.275,0
3346994,08:43:00,08:43:00,4619,32,10570.301,0
3346994,08:44:00,08:44:00,4622,33,10984.504,0
3346994,08:45:00,08:45:00,4625,34,11312.775,0
3346994,08:45:00,08:45:00,4626,35,11440.781,0
3346994,08:45:00,08:45:00,4627,36,11614.796,0
3346994,08:46:00,08:46:00,4628,37,11837.952,0
3346994,08:46:00,08:46:00,4629,38,12167.042,0
3346994,08:47:00,08:47:00,4632,39,12561.146,0
3346994,08:48:00,08:48:00,4634,40,12981.425,0
3346994,08:48:00,08:48:00,4635,41,13242.222,0
3346994,08:49:00,08:49:00,4637,42,13506.045,0
3346994,08:49:00,08:49:00,4639,43,13765.305,0
3346994,08:50:00,08:50:00,4640,44,14023.038,0
3346994,08:51:00,08:51:00,4642,45,14420.648,
3346994,08:51:00,08:51:00,6766,46,14579.51,0
3346994,08:51:00,08:51:00,6767,47,14778.942,0
3346994,08:52:00,08:52:00,6768,48,14989.254,0
3346994,08:52:00,08:52:00,6769,49,15385.798,0
3346994,08:53:00,08:53:00,6770,50,15858.139,0
3346994,08:54:00,08:54:00,6771,51,16262.33,0
3346994,08:54:00,08:54:00,6772,52,16544.662,0
3346994,08:56:00,08:56:00,15073,53,17157.2,0
3346994,08:57:00,08:57:00,16090,54,17613.107,
3346995,09:05:00,09:05:00,13330,1,0,
3346995,09:06:00,09:06:00,6064,2,967.16516,0
3346995,09:07:00,09:07:00,6067,3,1743.7748,0
3346995,09:07:00,09:07:00,6068,4,2111.1633,0
3346995,09:08:00,09:08:00,16404,5,2799.3706,0
3346995,09:09:00,09:09:00,6078,6,3575.5823,0
3346995,09:09:00,09:09:00,6079,7,3807.603,0
3346995,09:10:00,09:10:00,6080,8,4089.7673,0
3346995,09:10:00,09:10:00,14654,9,4261.0063,0
3346995,09:11:00,09:11:00,13567,10,4527.534,
3346995,09:11:00,09:11:00,14723,11,4737.365,0
3346995,09:11:00,09:11:00,3708,12,4939.3936,0
3346995,09:12:00,09:12:00,3710,13,5356.1426,0
3346995,09:13:00,09:13:00,3711,14,5515.2754,0
3346995,09:13:00,09:13:00,3712,15,5795.848,0
3346995,09:14:00,09:14:00,3713,16,6022.073,0
3346995,09:15:00,09:15:00,3715,17,6436.2715,0
3346995,09:15:00,09:15:00,7551,18,6602.6973,0
3346995,09:16:00,09:16:00,7553,19,6972.841,0
3346995,09:17:00,09:17:00,3732,20,7267.469,
3346995,09:18:00,09:18:00,3735,21,7860.791,0
3346995,09:18:00,09:18:00,3736,22,8039.838,0
3346995,09:19:00,09:19:00,3737,23,8361.979,0
3346995,09:20:00,09:20:00,3739,24,8719.082,0
3346995,09:20:00,09:20:00,3740,25,8939.085,0
3346995,09:21:00,09:21:00,3742,26,9326.175,0
3346995,09:22:00,09:22:00,4614,27,9665.238,
3346995,09:22:00,09:22:00,4615,28,9866.226,0
3346995,09:22:00,09:22:00,4616,29,10016.245,0
3346995,09:22:00,09:22:00,4617,30,10149.251,0
3346995,09:23:00,09:23:00,4618,31,10351.275,0
3346995,09:23:00,09:23:00,4619,32,10570.301,0
3346995,09:24:00,09:24:00,4622,33,10984.504,0
3346995,09:25:00,09:25:00,4625,34,11312.775,0
3346995,09:25:00,09:25:00,4626,35,11440.781,0
3346995,09:25:00,09:25:00,4627,36,11614.796,0
3346995,09:26:00,09:26:00,4628,37,11837.952,0
3346995,09:26:00,09:26:00,4629,38,12167.042,0
3346995,09:27:00,09:27:00,4632,39,12561.146,0
3346995,09:28:00,09:28:00,4634,40,12981.425,0
3346995,09:28:00,09:28:00,4635,41,13242.222,0
3346995,09:29:00,09:29:00,4637,42,13506.045,0
3346995,09:29:00,09:29:00,4639,43,13765.305,0
3346995,09:30:00,09:30:00,4640,44,14023.038,0
3346995,09:31:00,09:31:00,4642,45,14420.648,
3346995,09:31:00,09:31:00,6766,46,14579.51,0
3346995,09:31:00,09:31:00,6767,47,14778.942,0
3346995,09:32:00,09:32:00,6768,48,14989.254,0
3346995,09:32:00,09:32:00,6769,49,15385.798,0
3346995,09:33:00,09:33:00,6770,50,15858.139,0
3346995,09:34:00,09:34:00,6771,51,16262.33,0
3346995,09:34:00,09:34:00,6772,52,16544.662,0
3346995,09:36:00,09:36:00,15073,53,17157.2,0
3346995,09:37:00,09:37:00,16090,54,17613.107,
3346996,09:25:00,09:25:00,13330,1,0,
3346996,09:26:00,09:26:00,6064,2,967.16516,0
3346996,09:27:00,09:27:00,6067,3,1743.7748,0
3346996,09:27:00,09:27:00,6068,4,2111.1633,0
3346996,09:28:00,09:28:00,16404,5,2799.3706,0
3346996,09:29:00,09:29:00,6078,6,3575.5823,0
3346996,09:29:00,09:29:00,6079,7,3807.603,0
3346996,09:30:00,09:30:00,6080,8,4089.7673,0
3346996,09:30:00,09:30:00,14654,9,4261.0063,0
3346996,09:31:00,09:31:00,13567,10,4527.534,
3346996,09:31:00,09:31:00,14723,11,4737.365,0
3346996,09:31:00,09:31:00,3708,12,4939.3936,0
3346996,09:32:00,09:32:00,3710,13,5356.1426,0
3346996,09:33:00,09:33:00,3711,14,5515.2754,0
3346996,09:33:00,09:33:00,3712,15,5795.848,0
3346996,09:34:00,09:34:00,3713,16,6022.073,0
3346996,09:35:00,09:35:00,3715,17,6436.2715,0
3346996,09:35:00,09:35:00,7551,18,6602.6973,0
3346996,09:36:00,09:36:00,7553,19,6972.841,0
3346996,09:37:00,09:37:00,3732,20,7267.469,
3346996,09:38:00,09:38:00,3735,21,7860.791,0
3346996,09:38:00,09:38:00,3736,22,8039.838,0
3346996,09:39:00,09:39:00,3737,23,8361.979,0
3346996,09:40:00,09:40:00,3739,24,8719.082,0
3346996,09:40:00,09:40:00,3740,25,8939.085,0
3346996,09:41:00,09:41:00,3742,26,9326.175,0
3346996,09:42:00,09:42:00,4614,27,9665.238,
3346996,09:42:00,09:42:00,4615,28,9866.226,0
3346996,09:42:00,09:42:00,4616,29,10016.245,0
3346996,09:42:00,09:42:00,4617,30,10149.251,0
3346996,09:43:00,09:43:00,4618,31,10351.275,0
3346996,09:43:00,09:43:00,4619,32,10570.301,0
3346996,09:44:00,09:44:00,4622,33,10984.504,0
3346996,09:45:00,09:45:00,4625,34,11312.775,0
3346996,09:45:00,09:45:00,4626,35,11440.781,0
3346996,09:45:00,09:45:00,4627,36,11614.796,0
3346996,09:46:00,09:46:00,4628,37,11837.952,0
3346996,09:46:00,09:46:00,4629,38,12167.042,0
3346996,09:47:00,09:47:00,4632,39,12561.146,0
3346996,09:48:00,09:48:00,4634,40,12981.425,0
3346996,09:48:00,09:48:00,4635,41,13242.222,0
3346996,09:49:00,09:49:00,4637,42,13506.045,0
3346996,09:49:00,09:49:00,4639,43,13765.305,0
3346996,09:50:00,09:50:00,4640,44,14023.038,0
3346996,09:51:00,09:51:00,4642,45,14420.648,
3346996,09:51:00,09:51:00,6766,46,14579.51,0
3346996,09:51:00,09:51:00,6767,47,14778.942,0
3346996,09:52:00,09:52:00,6768,48,14989.254,0
3346996,09:52:00,09:52:00,6769,49,15385.798,0
3346996,09:53:00,09:53:00,6770,50,15858.139,0
3346996,09:54:00,09:54:00,6771,51,16262.33,0
3346996,09:54:00,09:54:00,6772,52,16544.662,0
3346996,09:56:00,09:56:00,15073,53,17157.2,0
3346996,09:57:00,09:57:00,16090,54,17613.107,
3346997,10:05:00,10:05:00,13330,1,0,
3346997,10:06:00,10:06:00,6064,2,967.16516,0
3346997,10:07:00,10:07:00,6067,3,1743.7748,0
3346997,10:07:00,10:07:00,6068,4,2111.1633,0
3346997,10:08:00,10:08:00,16404,5,2799.3706,0
3346997,10:09:00,10:09:00,6078,6,3575.5823,0
3346997,10:09:00,10:09:00,6079,7,3807.603,0
3346997,10:10:00,10:10:00,6080,8,4089.7673,0
3346997,10:10:00,10:10:00,14654,9,4261.0063,0
3346997,10:11:00,10:11:00,13567,10,4527.534,
3346997,10:11:00,10:11:00,14723,11,4737.365,0
3346997,10:11:00,10:11:00,3708,12,4939.3936,0
3346997,10:12:00,10:12:00,3710,13,5356.1426,0
3346997,10:13:00,10:13:00,3711,14,5515.2754,0
3346997,10:13:00,10:13:00,3712,15,5795.848,0
3346997,10:14:00,10:14:00,3713,16,6022.073,0
3346997,10:15:00,10:15:00,3715,17,6436.2715,0
3346997,10:15:00,10:15:00,7551,18,6602.6973,0
3346997,10:16:00,10:16:00,7553,19,6972.841,0
3346997,10:17:00,10:17:00,3732,20,7267.469,
3346997,10:18:00,10:18:00,3735,21,7860.791,0
3346997,10:18:00,10:18:00,3736,22,8039.838,0
3346997,10:19:00,10:19:00,3737,23,8361.979,0
3346997,10:20:00,10:20:00,3739,24,8719.082,0
3346997,10:20:00,10:20:00,3740,25,8939.085,0
3346997,10:21:00,10:21:00,3742,26,9326.175,0
3346997,10:22:00,10:22:00,4614,27,9665.238,
3346997,10:22:00,10:22:00,4615,28,9866.226,0
3346997,10:22:00,10:22:00,4616,29,10016.245,0
3346997,10:22:00,10:22:00,4617,30,10149.251,0
3346997,10:23:00,10:23:00,4618,31,10351.275,0
3346997,10:23:00,10:23:00,4619,32,10570.301,0
3346997,10:24:00,10:24:00,4622,33,10984.504,0
3346997,10:25:00,10:25:00,4625,34,11312.775,0
3346997,10:25:00,10:25:00,4626,35,11440.781,0
3346997,10:26:00,10:26:00,4627,36,11614.796,0
3346997,10:26:00,10:26:00,4628,37,11837.952,0
3346997,10:27:00,10:27:00,4629,38,12167.042,0
3346997,10:27:00,10:27:00,4632,39,12561.146,0
3346997,10:28:00,10:28:00,4634,40,12981.425,0
3346997,10:29:00,10:29:00,4635,41,13242.222,0
3346997,10:29:00,10:29:00,4637,42,13506.045,0
3346997,10:30:00,10:30:00,4639,43,13765.305,0
3346997,10:31:00,10:31:00,4640,44,14023.038,0
3346997,10:32:00,10:32:00,4642,45,14420.648,
3346997,10:32:00,10:32:00,6766,46,14579.51,0
3346997,10:32:00,10:32:00,6767,47,14778.942,0
3346997,10:33:00,10:33:00,6768,48,14989.254,0
3346997,10:33:00,10:33:00,6769,49,15385.798,0
3346997,10:34:00,10:34:00,6770,50,15858.139,0
3346997,10:35:00,10:35:00,6771,51,16262.33,0
3346997,10:35:00,10:35:00,6772,52,16544.662,0
3346997,10:37:00,10:37:00,15073,53,17157.2,0
3346997,10:38:00,10:38:00,16090,54,17613.107,
3346998,10:25:00,10:25:00,13330,1,0,
3346998,10:26:00,10:26:00,6064,2,967.16516,0
3346998,10:27:00,10:27:00,6067,3,1743.7748,0
3346998,10:27:00,10:27:00,6068,4,2111.1633,0
3346998,10:28:00,10:28:00,16404,5,2799.3706,0
3346998,10:29:00,10:29:00,6078,6,3575.5823,0
3346998,10:29:00,10:29:00,6079,7,3807.603,0
3346998,10:30:00,10:30:00,6080,8,4089.7673,0
3346998,10:30:00,10:30:00,14654,9,4261.0063,0
3346998,10:31:00,10:31:00,13567,10,4527.534,
3346998,10:31:00,10:31:00,14723,11,4737.365,0
3346998,10:31:00,10:31:00,3708,12,4939.3936,0
3346998,10:32:00,10:32:00,3710,13,5356.1426,0
3346998,10:33:00,10:33:00,3711,14,5515.2754,0
3346998,10:33:00,10:33:00,3712,15,5795.848,0
3346998,10:34:00,10:34:00,3713,16,6022.073,0
3346998,10:35:00,10:35:00,3715,17,6436.2715,0
3346998,10:35:00,10:35:00,7551,18,6602.6973,0
3346998,10:36:00,10:36:00,7553,19,6972.841,0
3346998,10:37:00,10:37:00,3732,20,7267.469,
3346998,10:38:00,10:38:00,3735,21,7860.791,0
3346998,10:38:00,10:38:00,3736,22,8039.838,0
3346998,10:39:00,10:39:00,3737,23,8361.979,0
3346998,10:40:00,10:40:00,3739,24,8719.082,0
3346998,10:40:00,10:40:00,3740,25,8939.085,0
3346998,10:41:00,10:41:00,3742,26,9326.175,0
3346998,10:42:00,10:42:00,4614,27,9665.238,
3346998,10:42:00,10:42:00,4615,28,9866.226,0
3346998,10:42:00,10:42:00,4616,29,10016.245,0
3346998,10:42:00,10:42:00,4617,30,10149.251,0
3346998,10:43:00,10:43:00,4618,31,10351.275,0
3346998,10:43:00,10:43:00,4619,32,10570.301,0
3346998,10:44:00,10:44:00,4622,33,10984.504,0
3346998,10:45:00,10:45:00,4625,34,11312.775,0
3346998,10:45:00,10:45:00,4626,35,11440.781,0
3346998,10:46:00,10:46:00,4627,36,11614.796,0
3346998,10:46:00,10:46:00,4628,37,11837.952,0
3346998,10:47:00,10:47:00,4629,38,12167.042,0
3346998,10:47:00,10:47:00,4632,39,12561.146,0
3346998,10:48:00,10:48:00,4634,40,12981.425,0
3346998,10:49:00,10:49:00,4635,41,13242.222,0
3346998,10:49:00,10:49:00,4637,42,13506.045,0
3346998,10:50:00,10:50:00,4639,43,13765.305,0
3346998,10:51:00,10:51:00,4640,44,14023.038,0
3346998,10:52:00,10:52:00,4642,45,14420.648,
3346998,10:52:00,10:52:00,6766,46,14579.51,0
3346998,10:52:00,10:52:00,6767,47,14778.942,0
3346998,10:53:00,10:53:00,6768,48,14989.254,0
3346998,10:53:00,10:53:00,6769,49,15385.798,0
3346998,10:54:00,10:54:00,6770,50,15858.139,0
3346998,10:55:00,10:55:00,6771,51,16262.33,0
3346998,10:55:00,10:55:00,6772,52,16544.662,0
3346998,10:57:00,10:57:00,15073,53,17157.2,0
3346998,10:58:00,10:58:00,16090,54,17613.107,
3346999,11:05:00,11:05:00,13330,1,0,
3346999,11:06:00,11:06:00,6064,2,967.16516,0
3346999,11:07:00,11:07:00,6067,3,1743.7748,0
3346999,11:07:00,11:07:00,6068,4,2111.1633,0
3346999,11:08:00,11:08:00,16404,5,2799.3706,0
3346999,11:09:00,11:09:00,6078,6,3575.5823,0
3346999,11:09:00,11:09:00,6079,7,3807.603,0
3346999,11:10:00,11:10:00,6080,8,4089.7673,0
3346999,11:10:00,11:10:00,14654,9,4261.0063,0
3346999,11:11:00,11:11:00,13567,10,4527.534,
3346999,11:11:00,11:11:00,14723,11,4737.365,0
3346999,11:11:00,11:11:00,3708,12,4939.3936,0
3346999,11:12:00,11:12:00,3710,13,5356.1426,0
3346999,11:13:00,11:13:00,3711,14,5515.2754,0
3346999,11:13:00,11:13:00,3712,15,5795.848,0
3346999,11:14:00,11:14:00,3713,16,6022.073,0
3346999,11:15:00,11:15:00,3715,17,6436.2715,0
3346999,11:15:00,11:15:00,7551,18,6602.6973,0
3346999,11:16:00,11:16:00,7553,19,6972.841,0
3346999,11:17:00,11:17:00,3732,20,7267.469,
3346999,11:18:00,11:18:00,3735,21,7860.791,0
3346999,11:18:00,11:18:00,3736,22,8039.838,0
3346999,11:19:00,11:19:00,3737,23,8361.979,0
3346999,11:20:00,11:20:00,3739,24,8719.082,0
3346999,11:20:00,11:20:00,3740,25,8939.085,0
3346999,11:21:00,11:21:00,3742,26,9326.175,0
3346999,11:22:00,11:22:00,4614,27,9665.238,
3346999,11:22:00,11:22:00,4615,28,9866.226,0
3346999,11:22:00,11:22:00,4616,29,10016.245,0
3346999,11:22:00,11:22:00,4617,30,10149.251,0
3346999,11:23:00,11:23:00,4618,31,10351.275,0
3346999,11:23:00,11:23:00,4619,32,10570.301,0
3346999,11:24:00,11:24:00,4622,33,10984.504,0
3346999,11:25:00,11:25:00,4625,34,11312.775,0
3346999,11:25:00,11:25:00,4626,35,11440.781,0
3346999,11:26:00,11:26:00,4627,36,11614.796,0
3346999,11:26:00,11:26:00,4628,37,11837.952,0
3346999,11:27:00,11:27:00,4629,38,12167.042,0
3346999,11:27:00,11:27:00,4632,39,12561.146,0
3346999,11:28:00,11:28:00,4634,40,12981.425,0
3346999,11:29:00,11:29:00,4635,41,13242.222,0
3346999,11:29:00,11:29:00,4637,42,13506.045,0
3346999,11:30:00,11:30:00,4639,43,13765.305,0
3346999,11:31:00,11:31:00,4640,44,14023.038,0
3346999,11:32:00,11:32:00,4642,45,14420.648,
3346999,11:32:00,11:32:00,6766,46,14579.51,0
3346999,11:32:00,11:32:00,6767,47,14778.942,0
3346999,11:33:00,11:33:00,6768,48,14989.254,0
3346999,11:33:00,11:33:00,6769,49,15385.798,0
3346999,11:34:00,11:34:00,6770,50,15858.139,0
3346999,11:35:00,11:35:00,6771,51,16262.33,0
3346999,11:35:00,11:35:00,6772,52,16544.662,0
3346999,11:37:00,11:37:00,15073,53,17157.2,0
3346999,11:38:00,11:38:00,16090,54,17613.107,
3347000,11:25:00,11:25:00,13330,1,0,
3347000,11:26:00,11:26:00,6064,2,967.16516,0
3347000,11:27:00,11:27:00,6067,3,1743.7748,0
3347000,11:27:00,11:27:00,6068,4,2111.1633,0
3347000,11:28:00,11:28:00,16404,5,2799.3706,0
3347000,11:29:00,11:29:00,6078,6,3575.5823,0
3347000,11:29:00,11:29:00,6079,7,3807.603,0
3347000,11:30:00,11:30:00,6080,8,4089.7673,0
3347000,11:30:00,11:30:00,14654,9,4261.0063,0
3347000,11:31:00,11:31:00,13567,10,4527.534,
3347000,11:31:00,11:31:00,14723,11,4737.365,0
3347000,11:31:00,11:31:00,3708,12,4939.3936,0
3347000,11:32:00,11:32:00,3710,13,5356.1426,0
3347000,11:33:00,11:33:00,3711,14,5515.2754,0
3347000,11:33:00,11:33:00,3712,15,5795.848,0
3347000,11:34:00,11:34:00,3713,16,6022.073,0
3347000,11:35:00,11:35:00,3715,17,6436.2715,0
3347000,11:35:00,11:35:00,7551,18,6602.6973,0
3347000,11:36:00,11:36:00,7553,19,6972.841,0
3347000,11:37:00,11:37:00,3732,20,7267.469,
3347000,11:38:00,11:38:00,3735,21,7860.791,0
3347000,11:38:00,11:38:00,3736,22,8039.838,0
3347000,11:39:00,11:39:00,3737,23,8361.979,0
3347000,11:40:00,11:40:00,3739,24,8719.082,0
3347000,11:40:00,11:40:00,3740,25,8939.085,0
3347000,11:41:00,11:41:00,3742,26,9326.175,0
3347000,11:42:00,11:42:00,4614,27,9665.238,
3347000,11:42:00,11:42:00,4615,28,9866.226,0
3347000,11:42:00,11:42:00,4616,29,10016.245,0
3347000,11:42:00,11:42:00,4617,30,10149.251,0
3347000,11:43:00,11:43:00,4618,31,10351.275,0
3347000,11:43:00,11:43:00,4619,32,10570.301,0
3347000,11:44:00,11:44:00,4622,33,10984.504,0
3347000,11:45:00,11:45:00,4625,34,11312.775,0
3347000,11:45:00,11:45:00,4626,35,11440.781,0
3347000,11:46:00,11:46:00,4627,36,11614.796,0
3347000,11:46:00,11:46:00,4628,37,11837.952,0
3347000,11:47:00,11:47:00,4629,38,12167.042,0
3347000,11:47:00,11:47:00,4632,39,12561.146,0
3347000,11:48:00,11:48:00,4634,40,12981.425,0
3347000,11:49:00,11:49:00,4635,41,13242.222,0
3347000,11:49:00,11:49:00,4637,42,13506.045,0
3347000,11:50:00,11:50:00,4639,43,13765.305,0
3347000,11:51:00,11:51:00,4640,44,14023.038,0
3347000,11:52:00,11:52:00,4642,45,14420.648,
3347000,11:52:00,11:52:00,6766,46,14579.51,0
3347000,11:52:00,11:52:00,6767,47,14778.942,0
3347000,11:53:00,11:53:00,6768,48,14989.254,0
3347000,11:53:00,11:53:00,6769,49,15385.798,0
3347000,11:54:00,11:54:00,6770,50,15858.139,0
3347000,11:55:00,11:55:00,6771,51,16262.33,0
3347000,11:55:00,11:55:00,6772,52,16544.662,0
3347000,11:57:00,11:57:00,15073,53,17157.2,0
3347000,11:58:00,11:58:00,16090,54,17613.107,
3347001,12:05:00,12:05:00,13330,1,0,
3347001,12:06:00,12:06:00,6064,2,967.16516,0
3347001,12:07:00,12:07:00,6067,3,1743.7748,0
3347001,12:07:00,12:07:00,6068,4,2111.1633,0
3347001,12:08:00,12:08:00,16404,5,2799.3706,0
3347001,12:09:00,12:09:00,6078,6,3575.5823,0
3347001,12:09:00,12:09:00,6079,7,3807.603,0
3347001,12:10:00,12:10:00,6080,8,4089.7673,0
3347001,12:10:00,12:10:00,14654,9,4261.0063,0
3347001,12:11:00,12:11:00,13567,10,4527.534,
3347001,12:11:00,12:11:00,14723,11,4737.365,0
3347001,12:11:00,12:11:00,3708,12,4939.3936,0
3347001,12:12:00,12:12:00,3710,13,5356.1426,0
3347001,12:13:00,12:13:00,3711,14,5515.2754,0
3347001,12:13:00,12:13:00,3712,15,5795.848,0
3347001,12:14:00,12:14:00,3713,16,6022.073,0
3347001,12:15:00,12:15:00,3715,17,6436.2715,0
3347001,12:15:00,12:15:00,7551,18,6602.6973,0
3347001,12:16:00,12:16:00,7553,19,6972.841,0
3347001,12:17:00,12:17:00,3732,20,7267.469,
3347001,12:18:00,12:18:00,3735,21,7860.791,0
3347001,12:18:00,12:18:00,3736,22,8039.838,0
3347001,12:19:00,12:19:00,3737,23,8361.979,0
3347001,12:20:00,12:20:00,3739,24,8719.082,0
3347001,12:20:00,12:20:00,3740,25,8939.085,0
3347001,12:21:00,12:21:00,3742,26,9326.175,0
3347001,12:22:00,12:22:00,4614,27,9665.238,
3347001,12:22:00,12:22:00,4615,28,9866.226,0
3347001,12:22:00,12:22:00,4616,29,10016.245,0
3347001,12:22:00,12:22:00,4617,30,10149.251,0
3347001,12:23:00,12:23:00,4618,31,10351.275,0
3347001,12:23:00,12:23:00,4619,32,10570.301,0
3347001,12:24:00,12:24:00,4622,33,10984.504,0
3347001,12:25:00,12:25:00,4625,34,11312.775,0
3347001,12:25:00,12:25:00,4626,35,11440.781,0
3347001,12:26:00,12:26:00,4627,36,11614.796,0
3347001,12:26:00,12:26:00,4628,37,11837.952,0
3347001,12:27:00,12:27:00,4629,38,12167.042,0
3347001,12:27:00,12:27:00,4632,39,12561.146,0
3347001,12:28:00,12:28:00,4634,40,12981.425,0
3347001,12:29:00,12:29:00,4635,41,13242.222,0
3347001,12:29:00,12:29:00,4637,42,13506.045,0
3347001,12:30:00,12:30:00,4639,43,13765.305,0
3347001,12:31:00,12:31:00,4640,44,14023.038,0
3347001,12:32:00,12:32:00,4642,45,14420.648,
3347001,12:32:00,12:32:00,6766,46,14579.51,0
3347001,12:32:00,12:32:00,6767,47,14778.942,0
3347001,12:33:00,12:33:00,6768,48,14989.254,0
3347001,12:33:00,12:33:00,6769,49,15385.798,0
3347001,12:34:00,12:34:00,6770,50,15858.139,0
3347001,12:35:00,12:35:00,6771,51,16262.33,0
3347001,12:35:00,12:35:00,6772,52,16544.662,0
3347001,12:37:00,12:37:00,15073,53,17157.2,0
3347001,12:38:00,12:38:00,16090,54,17613.107,
3347002,12:25:00,12:25:00,13330,1,0,
3347002,12:26:00,12:26:00,6064,2,967.16516,0
3347002,12:27:00,12:27:00,6067,3,1743.7748,0
3347002,12:27:00,12:27:00,6068,4,2111.1633,0
3347002,12:28:00,12:28:00,16404,5,2799.3706,0
3347002,12:29:00,12:29:00,6078,6,3575.5823,0
3347002,12:29:00,12:29:00,6079,7,3807.603,0
3347002,12:30:00,12:30:00,6080,8,4089.7673,0
3347002,12:30:00,12:30:00,14654,9,4261.0063,0
3347002,12:31:00,12:31:00,13567,10,4527.534,
3347002,12:31:00,12:31:00,14723,11,4737.365,0
3347002,12:31:00,12:31:00,3708,12,4939.3936,0
3347002,12:32:00,12:32:00,3710,13,5356.1426,0
3347002,12:33:00,12:33:00,3711,14,5515.2754,0
3347002,12:33:00,12:33:00,3712,15,5795.848,0
3347002,12:34:00,12:34:00,3713,16,6022.073,0
3347002,12:35:00,12:35:00,3715,17,6436.2715,0
3347002,12:35:00,12:35:00,7551,18,6602.6973,0
3347002,12:36:00,12:36:00,7553,19,6972.841,0
3347002,12:37:00,12:37:00,3732,20,7267.469,
3347002,12:38:00,12:38:00,3735,21,7860.791,0
3347002,12:38:00,12:38:00,3736,22,8039.838,0
3347002,12:39:00,12:39:00,3737,23,8361.979,0
3347002,12:40:00,12:40:00,3739,24,8719.082,0
3347002,12:40:00,12:40:00,3740,25,8939.085,0
3347002,12:41:00,12:41:00,3742,26,9326.175,0
3347002,12:42:00,12:42:00,4614,27,9665.238,
3347002,12:42:00,12:42:00,4615,28,9866.226,0
3347002,12:42:00,12:42:00,4616,29,10016.245,0
3347002,12:42:00,12:42:00,4617,30,10149.251,0
3347002,12:43:00,12:43:00,4618,31,10351.275,0
3347002,12:43:00,12:43:00,4619,32,10570.301,0
3347002,12:44:00,12:44:00,4622,33,10984.504,0
3347002,12:45:00,12:45:00,4625,34,11312.775,0
3347002,12:45:00,12:45:00,4626,35,11440.781,0
3347002,12:46:00,12:46:00,4627,36,11614.796,0
3347002,12:46:00,12:46:00,4628,37,11837.952,0
3347002,12:47:00,12:47:00,4629,38,12167.042,0
3347002,12:47:00,12:47:00,4632,39,12561.146,0
3347002,12:48:00,12:48:00,4634,40,12981.425,0
3347002,12:49:00,12:49:00,4635,41,13242.222,0
3347002,12:49:00,12:49:00,4637,42,13506.045,0
3347002,12:50:00,12:50:00,4639,43,13765.305,0
3347002,12:51:00,12:51:00,4640,44,14023.038,0
3347002,12:52:00,12:52:00,4642,45,14420.648,
3347002,12:52:00,12:52:00,6766,46,14579.51,0
3347002,12:52:00,12:52:00,6767,47,14778.942,0
3347002,12:53:00,12:53:00,6768,48,14989.254,0
3347002,12:53:00,12:53:00,6769,49,15385.798,0
3347002,12:54:00,12:54:00,6770,50,15858.139,0
3347002,12:55:00,12:55:00,6771,51,16262.33,0
3347002,12:55:00,12:55:00,6772,52,16544.662,0
3347002,12:57:00,12:57:00,15073,53,17157.2,0
3347002,12:58:00,12:58:00,16090,54,17613.107,
3347003,13:05:00,13:05:00,13330,1,0,
3347003,13:06:00,13:06:00,6064,2,967.16516,0
3347003,13:07:00,13:07:00,6067,3,1743.7748,0
3347003,13:07:00,13:07:00,6068,4,2111.1633,0
3347003,13:08:00,13:08:00,16404,5,2799.3706,0
3347003,13:09:00,13:09:00,6078,6,3575.5823,0
3347003,13:09:00,13:09:00,6079,7,3807.603,0
3347003,13:10:00,13:10:00,6080,8,4089.7673,0
3347003,13:10:00,13:10:00,14654,9,4261.0063,0
3347003,13:11:00,13:11:00,13567,10,4527.534,
3347003,13:11:00,13:11:00,14723,11,4737.365,0
3347003,13:11:00,13:11:00,3708,12,4939.3936,0
3347003,13:12:00,13:12:00,3710,13,5356.1426,0
3347003,13:13:00,13:13:00,3711,14,5515.2754,0
3347003,13:13:00,13:13:00,3712,15,5795.848,0
3347003,13:14:00,13:14:00,3713,16,6022.073,0
3347003,13:15:00,13:15:00,3715,17,6436.2715,0
3347003,13:15:00,13:15:00,7551,18,6602.6973,0
3347003,13:16:00,13:16:00,7553,19,6972.841,0
3347003,13:17:00,13:17:00,3732,20,7267.469,
3347003,13:18:00,13:18:00,3735,21,7860.791,0
3347003,13:18:00,13:18:00,3736,22,8039.838,0
3347003,13:19:00,13:19:00,3737,23,8361.979,0
3347003,13:20:00,13:20:00,3739,24,8719.082,0
3347003,13:20:00,13:20:00,3740,25,8939.085,0
3347003,13:21:00,13:21:00,3742,26,9326.175,0
3347003,13:22:00,13:22:00,4614,27,9665.238,
3347003,13:22:00,13:22:00,4615,28,9866.226,0
3347003,13:22:00,13:22:00,4616,29,10016.245,0
3347003,13:22:00,13:22:00,4617,30,10149.251,0
3347003,13:23:00,13:23:00,4618,31,10351.275,0
3347003,13:23:00,13:23:00,4619,32,10570.301,0
3347003,13:24:00,13:24:00,4622,33,10984.504,0
3347003,13:25:00,13:25:00,4625,34,11312.775,0
3347003,13:25:00,13:25:00,4626,35,11440.781,0
3347003,13:26:00,13:26:00,4627,36,11614.796,0
3347003,13:26:00,13:26:00,4628,37,11837.952,0
3347003,13:27:00,13:27:00,4629,38,12167.042,0
3347003,13:27:00,13:27:00,4632,39,12561.146,0
3347003,13:28:00,13:28:00,4634,40,12981.425,0
3347003,13:29:00,13:29:00,4635,41,13242.222,0
3347003,13:29:00,13:29:00,4637,42,13506.045,0
3347003,13:30:00,13:30:00,4639,43,13765.305,0
3347003,13:31:00,13:31:00,4640,44,14023.038,0
3347003,13:32:00,13:32:00,4642,45,14420.648,
3347003,13:32:00,13:32:00,6766,46,14579.51,0
3347003,13:32:00,13:32:00,6767,47,14778.942,0
3347003,13:33:00,13:33:00,6768,48,14989.254,0
3347003,13:33:00,13:33:00,6769,49,15385.798,0
3347003,13:34:00,13:34:00,6770,50,15858.139,0
3347003,13:35:00,13:35:00,6771,51,16262.33,0
3347003,13:35:00,13:35:00,6772,52,16544.662,0
3347003,13:37:00,13:37:00,15073,53,17157.2,0
3347003,13:38:00,13:38:00,16090,54,17613.107,
3347004,13:25:00,13:25:00,13330,1,0,
3347004,13:26:00,13:26:00,6064,2,967.16516,0
3347004,13:27:00,13:27:00,6067,3,1743.7748,0
3347004,13:27:00,13:27:00,6068,4,2111.1633,0
3347004,13:28:00,13:28:00,16404,5,2799.3706,0
3347004,13:29:00,13:29:00,6078,6,3575.5823,0
3347004,13:29:00,13:29:00,6079,7,3807.603,0
3347004,13:30:00,13:30:00,6080,8,4089.7673,0
3347004,13:30:00,13:30:00,14654,9,4261.0063,0
3347004,13:31:00,13:31:00,13567,10,4527.534,
3347004,13:31:00,13:31:00,14723,11,4737.365,0
3347004,13:31:00,13:31:00,3708,12,4939.3936,0
3347004,13:32:00,13:32:00,3710,13,5356.1426,0
3347004,13:33:00,13:33:00,3711,14,5515.2754,0
3347004,13:33:00,13:33:00,3712,15,5795.848,0
3347004,13:34:00,13:34:00,3713,16,6022.073,0
3347004,13:35:00,13:35:00,3715,17,6436.2715,0
3347004,13:35:00,13:35:00,7551,18,6602.6973,0
3347004,13:36:00,13:36:00,7553,19,6972.841,0
3347004,13:37:00,13:37:00,3732,20,7267.469,
3347004,13:38:00,13:38:00,3735,21,7860.791,0
3347004,13:38:00,13:38:00,3736,22,8039.838,0
3347004,13:39:00,13:39:00,3737,23,8361.979,0
3347004,13:40:00,13:40:00,3739,24,8719.082,0
3347004,13:40:00,13:40:00,3740,25,8939.085,0
3347004,13:41:00,13:41:00,3742,26,9326.175,0
3347004,13:42:00,13:42:00,4614,27,9665.238,
3347004,13:42:00,13:42:00,4615,28,9866.226,0
3347004,13:42:00,13:42:00,4616,29,10016.245,0
3347004,13:42:00,13:42:00,4617,30,10149.251,0
3347004,13:43:00,13:43:00,4618,31,10351.275,0
3347004,13:43:00,13:43:00,4619,32,10570.301,0
3347004,13:44:00,13:44:00,4622,33,10984.504,0
3347004,13:45:00,13:45:00,4625,34,11312.775,0
3347004,13:45:00,13:45:00,4626,35,11440.781,0
3347004,13:46:00,13:46:00,4627,36,11614.796,0
3347004,13:46:00,13:46:00,4628,37,11837.952,0
3347004,13:47:00,13:47:00,4629,38,12167.042,0
3347004,13:47:00,13:47:00,4632,39,12561.146,0
3347004,13:48:00,13:48:00,4634,40,12981.425,0
3347004,13:49:00,13:49:00,4635,41,13242.222,0
3347004,13:49:00,13:49:00,4637,42,13506.045,0
3347004,13:50:00,13:50:00,4639,43,13765.305,0
3347004,13:51:00,13:51:00,4640,44,14023.038,0
3347004,13:52:00,13:52:00,4642,45,14420.648,
3347004,13:52:00,13:52:00,6766,46,14579.51,0
3347004,13:52:00,13:52:00,6767,47,14778.942,0
3347004,13:53:00,13:53:00,6768,48,14989.254,0
3347004,13:53:00,13:53:00,6769,49,15385.798,0
3347004,13:54:00,13:54:00,6770,50,15858.139,0
3347004,13:55:00,13:55:00,6771,51,16262.33,0
3347004,13:55:00,13:55:00,6772,52,16544.662,0
3347004,13:57:00,13:57:00,15073,53,17157.2,0
3347004,13:58:00,13:58:00,16090,54,17613.107,
3347005,14:05:00,14:05:00,13330,1,0,
3347005,14:06:00,14:06:00,6064,2,967.16516,0
3347005,14:07:00,14:07:00,6067,3,1743.7748,0
3347005,14:07:00,14:07:00,6068,4,2111.1633,0
3347005,14:08:00,14:08:00,16404,5,2799.3706,0
3347005,14:09:00,14:09:00,6078,6,3575.5823,0
3347005,14:09:00,14:09:00,6079,7,3807.603,0
3347005,14:10:00,14:10:00,6080,8,4089.7673,0
3347005,14:10:00,14:10:00,14654,9,4261.0063,0
3347005,14:11:00,14:11:00,13567,10,4527.534,
3347005,14:11:00,14:11:00,14723,11,4737.365,0
3347005,14:11:00,14:11:00,3708,12,4939.3936,0
3347005,14:12:00,14:12:00,3710,13,5356.1426,0
3347005,14:13:00,14:13:00,3711,14,5515.2754,0
3347005,14:13:00,14:13:00,3712,15,5795.848,0
3347005,14:14:00,14:14:00,3713,16,6022.073,0
3347005,14:15:00,14:15:00,3715,17,6436.2715,0
3347005,14:15:00,14:15:00,7551,18,6602.6973,0
3347005,14:16:00,14:16:00,7553,19,6972.841,0
3347005,14:17:00,14:17:00,3732,20,7267.469,
3347005,14:18:00,14:18:00,3735,21,7860.791,0
3347005,14:18:00,14:18:00,3736,22,8039.838,0
3347005,14:19:00,14:19:00,3737,23,8361.979,0
3347005,14:20:00,14:20:00,3739,24,8719.082,0
3347005,14:20:00,14:20:00,3740,25,8939.085,0
3347005,14:21:00,14:21:00,3742,26,9326.175,0
3347005,14:22:00,14:22:00,4614,27,9665.238,
3347005,14:22:00,14:22:00,4615,28,9866.226,0
3347005,14:22:00,14:22:00,4616,29,10016.245,0
3347005,14:22:00,14:22:00,4617,30,10149.251,0
3347005,14:23:00,14:23:00,4618,31,10351.275,0
3347005,14:23:00,14:23:00,4619,32,10570.301,0
3347005,14:24:00,14:24:00,4622,33,10984.504,0
3347005,14:25:00,14:25:00,4625,34,11312.775,0
3347005,14:25:00,14:25:00,4626,35,11440.781,0
3347005,14:26:00,14:26:00,4627,36,11614.796,0
3347005,14:26:00,14:26:00,4628,37,11837.952,0
3347005,14:27:00,14:27:00,4629,38,12167.042,0
3347005,14:27:00,14:27:00,4632,39,12561.146,0
3347005,14:28:00,14:28:00,4634,40,12981.425,0
3347005,14:29:00,14:29:00,4635,41,13242.222,0
3347005,14:29:00,14:29:00,4637,42,13506.045,0
3347005,14:30:00,14:30:00,4639,43,13765.305,0
3347005,14:31:00,14:31:00,4640,44,14023.038,0
3347005,14:32:00,14:32:00,4642,45,14420.648,
3347005,14:32:00,14:32:00,6766,46,14579.51,0
3347005,14:32:00,14:32:00,6767,47,14778.942,0
3347005,14:33:00,14:33:00,6768,48,14989.254,0
3347005,14:33:00,14:33:00,6769,49,15385.798,0
3347005,14:34:00,14:34:00,6770,50,15858.139,0
3347005,14:35:00,14:35:00,6771,51,16262.33,0
3347005,14:35:00,14:35:00,6772,52,16544.662,0
3347005,14:37:00,14:37:00,15073,53,17157.2,0
3347005,14:38:00,14:38:00,16090,54,17613.107,
3347006,14:25:00,14:25:00,13330,1,0,
3347006,14:26:00,14:26:00,6064,2,967.16516,0
3347006,14:27:00,14:27:00,6067,3,1743.7748,0
3347006,14:27:00,14:27:00,6068,4,2111.1633,0
3347006,14:28:00,14:28:00,16404,5,2799.3706,0
3347006,14:29:00,14:29:00,6078,6,3575.5823,0
3347006,14:29:00,14:29:00,6079,7,3807.603,0
3347006,14:30:00,14:30:00,6080,8,4089.7673,0
3347006,14:30:00,14:30:00,14654,9,4261.0063,0
3347006,14:31:00,14:31:00,13567,10,4527.534,
3347006,14:31:00,14:31:00,14723,11,4737.365,0
3347006,14:31:00,14:31:00,3708,12,4939.3936,0
3347006,14:32:00,14:32:00,3710,13,5356.1426,0
3347006,14:33:00,14:33:00,3711,14,5515.2754,0
3347006,14:33:00,14:33:00,3712,15,5795.848,0
3347006,14:34:00,14:34:00,3713,16,6022.073,0
3347006,14:35:00,14:35:00,3715,17,6436.2715,0
3347006,14:35:00,14:35:00,7551,18,6602.6973,0
3347006,14:36:00,14:36:00,7553,19,6972.841,0
3347006,14:37:00,14:37:00,3732,20,7267.469,
3347006,14:38:00,14:38:00,3735,21,7860.791,0
3347006,14:38:00,14:38:00,3736,22,8039.838,0
3347006,14:39:00,14:39:00,3737,23,8361.979,0
3347006,14:40:00,14:40:00,3739,24,8719.082,0
3347006,14:40:00,14:40:00,3740,25,8939.085,0
3347006,14:41:00,14:41:00,3742,26,9326.175,0
3347006,14:42:00,14:42:00,4614,27,9665.238,
3347006,14:42:00,14:42:00,4615,28,9866.226,0
3347006,14:42:00,14:42:00,4616,29,10016.245,0
3347006,14:42:00,14:42:00,4617,30,10149.251,0
3347006,14:43:00,14:43:00,4618,31,10351.275,0
3347006,14:43:00,14:43:00,4619,32,10570.301,0
3347006,14:44:00,14:44:00,4622,33,10984.504,0
3347006,14:45:00,14:45:00,4625,34,11312.775,0
3347006,14:45:00,14:45:00,4626,35,11440.781,0
3347006,14:46:00,14:46:00,4627,36,11614.796,0
3347006,14:46:00,14:46:00,4628,37,11837.952,0
3347006,14:47:00,14:47:00,4629,38,12167.042,0
3347006,14:47:00,14:47:00,4632,39,12561.146,0
3347006,14:48:00,14:48:00,4634,40,12981.425,0
3347006,14:49:00,14:49:00,4635,41,13242.222,0
3347006,14:49:00,14:49:00,4637,42,13506.045,0
3347006,14:50:00,14:50:00,4639,43,13765.305,0
3347006,14:51:00,14:51:00,4640,44,14023.038,0
3347006,14:52:00,14:52:00,4642,45,14420.648,
3347006,14:52:00,14:52:00,6766,46,14579.51,0
3347006,14:52:00,14:52:00,6767,47,14778.942,0
3347006,14:53:00,14:53:00,6768,48,14989.254,0
3347006,14:53:00,14:53:00,6769,49,15385.798,0
3347006,14:54:00,14:54:00,6770,50,15858.139,0
3347006,14:55:00,14:55:00,6771,51,16262.33,0
3347006,14:55:00,14:55:00,6772,52,16544.662,0
3347006,14:57:00,14:57:00,15073,53,17157.2,0
3347006,14:58:00,14:58:00,16090,54,17613.107,
3347007,15:05:00,15:05:00,13330,1,0,
3347007,15:06:00,15:06:00,6064,2,967.16516,0
3347007,15:07:00,15:07:00,6067,3,1743.7748,0
3347007,15:07:00,15:07:00,6068,4,2111.1633,0
3347007,15:08:00,15:08:00,16404,5,2799.3706,0
3347007,15:09:00,15:09:00,6078,6,3575.5823,0
3347007,15:09:00,15:09:00,6079,7,3807.603,0
3347007,15:10:00,15:10:00,6080,8,4089.7673,0
3347007,15:10:00,15:10:00,14654,9,4261.0063,0
3347007,15:11:00,15:11:00,13567,10,4527.534,
3347007,15:11:00,15:11:00,14723,11,4737.365,0
3347007,15:12:00,15:12:00,3708,12,4939.3936,0
3347007,15:13:00,15:13:00,3710,13,5356.1426,0
3347007,15:13:00,15:13:00,3711,14,5515.2754,0
3347007,15:14:00,15:14:00,3712,15,5795.848,0
3347007,15:14:00,15:14:00,3713,16,6022.073,0
3347007,15:15:00,15:15:00,3715,17,6436.2715,0
3347007,15:16:00,15:16:00,7551,18,6602.6973,0
3347007,15:17:00,15:17:00,7553,19,6972.841,0
3347007,15:18:00,15:18:00,3732,20,7267.469,
3347007,15:19:00,15:19:00,3735,21,7860.791,0
3347007,15:19:00,15:19:00,3736,22,8039.838,0
3347007,15:20:00,15:20:00,3737,23,8361.979,0
3347007,15:21:00,15:21:00,3739,24,8719.082,0
3347007,15:22:00,15:22:00,3740,25,8939.085,0
3347007,15:23:00,15:23:00,3742,26,9326.175,0
3347007,15:24:00,15:24:00,4614,27,9665.238,
3347007,15:24:00,15:24:00,4615,28,9866.226,0
3347007,15:24:00,15:24:00,4616,29,10016.245,0
3347007,15:24:00,15:24:00,4617,30,10149.251,0
3347007,15:25:00,15:25:00,4618,31,10351.275,0
3347007,15:25:00,15:25:00,4619,32,10570.301,0
3347007,15:26:00,15:26:00,4622,33,10984.504,0
3347007,15:27:00,15:27:00,4625,34,11312.775,0
3347007,15:27:00,15:27:00,4626,35,11440.781,0
3347007,15:28:00,15:28:00,4627,36,11614.796,0
3347007,15:28:00,15:28:00,4628,37,11837.952,0
3347007,15:29:00,15:29:00,4629,38,12167.042,0
3347007,15:29:00,15:29:00,4632,39,12561.146,0
3347007,15:30:00,15:30:00,4634,40,12981.425,0
3347007,15:31:00,15:31:00,4635,41,13242.222,0
3347007,15:31:00,15:31:00,4637,42,13506.045,0
3347007,15:32:00,15:32:00,4639,43,13765.305,0
3347007,15:33:00,15:33:00,4640,44,14023.038,0
3347007,15:34:00,15:34:00,4642,45,14420.648,
3347007,15:34:00,15:34:00,6766,46,14579.51,0
3347007,15:34:00,15:34:00,6767,47,14778.942,0
3347007,15:35:00,15:35:00,6768,48,14989.254,0
3347007,15:35:00,15:35:00,6769,49,15385.798,0
3347007,15:36:00,15:36:00,6770,50,15858.139,0
3347007,15:37:00,15:37:00,6771,51,16262.33,0
3347007,15:37:00,15:37:00,6772,52,16544.662,0
3347007,15:39:00,15:39:00,15073,53,17157.2,0
3347007,15:40:00,15:40:00,16090,54,17613.107,
3347008,15:25:00,15:25:00,13330,1,0,
3347008,15:26:00,15:26:00,6064,2,967.16516,0
3347008,15:27:00,15:27:00,6067,3,1743.7748,0
3347008,15:27:00,15:27:00,6068,4,2111.1633,0
3347008,15:28:00,15:28:00,16404,5,2799.3706,0
3347008,15:29:00,15:29:00,6078,6,3575.5823,0
3347008,15:29:00,15:29:00,6079,7,3807.603,0
3347008,15:30:00,15:30:00,6080,8,4089.7673,0
3347008,15:30:00,15:30:00,14654,9,4261.0063,0
3347008,15:31:00,15:31:00,13567,10,4527.534,
3347008,15:31:00,15:31:00,14723,11,4737.365,0
3347008,15:32:00,15:32:00,3708,12,4939.3936,0
3347008,15:33:00,15:33:00,3710,13,5356.1426,0
3347008,15:33:00,15:33:00,3711,14,5515.2754,0
3347008,15:34:00,15:34:00,3712,15,5795.848,0
3347008,15:34:00,15:34:00,3713,16,6022.073,0
3347008,15:35:00,15:35:00,3715,17,6436.2715,0
3347008,15:36:00,15:36:00,7551,18,6602.6973,0
3347008,15:37:00,15:37:00,7553,19,6972.841,0
3347008,15:38:00,15:38:00,3732,20,7267.469,
3347008,15:39:00,15:39:00,3735,21,7860.791,0
3347008,15:39:00,15:39:00,3736,22,8039.838,0
3347008,15:40:00,15:40:00,3737,23,8361.979,0
3347008,15:41:00,15:41:00,3739,24,8719.082,0
3347008,15:42:00,15:42:00,3740,25,8939.085,0
3347008,15:43:00,15:43:00,3742,26,9326.175,0
3347008,15:44:00,15:44:00,4614,27,9665.238,
3347008,15:44:00,15:44:00,4615,28,9866.226,0
3347008,15:44:00,15:44:00,4616,29,10016.245,0
3347008,15:44:00,15:44:00,4617,30,10149.251,0
3347008,15:45:00,15:45:00,4618,31,10351.275,0
3347008,15:45:00,15:45:00,4619,32,10570.301,0
3347008,15:46:00,15:46:00,4622,33,10984.504,0
3347008,15:47:00,15:47:00,4625,34,11312.775,0
3347008,15:47:00,15:47:00,4626,35,11440.781,0
3347008,15:48:00,15:48:00,4627,36,11614.796,0
3347008,15:48:00,15:48:00,4628,37,11837.952,0
3347008,15:49:00,15:49:00,4629,38,12167.042,0
3347008,15:49:00,15:49:00,4632,39,12561.146,0
3347008,15:50:00,15:50:00,4634,40,12981.425,0
3347008,15:51:00,15:51:00,4635,41,13242.222,0
3347008,15:51:00,15:51:00,4637,42,13506.045,0
3347008,15:52:00,15:52:00,4639,43,13765.305,0
3347008,15:53:00,15:53:00,4640,44,14023.038,0
3347008,15:54:00,15:54:00,4642,45,14420.648,
3347008,15:54:00,15:54:00,6766,46,14579.51,0
3347008,15:54:00,15:54:00,6767,47,14778.942,0
3347008,15:55:00,15:55:00,6768,48,14989.254,0
3347008,15:55:00,15:55:00,6769,49,15385.798,0
3347008,15:56:00,15:56:00,6770,50,15858.139,0
3347008,15:57:00,15:57:00,6771,51,16262.33,0
3347008,15:57:00,15:57:00,6772,52,16544.662,0
3347008,15:59:00,15:59:00,15073,53,17157.2,0
3347008,16:00:00,16:00:00,16090,54,17613.107,
3347009,16:05:00,16:05:00,13330,1,0,
3347009,16:06:00,16:06:00,6064,2,967.16516,0
3347009,16:07:00,16:07:00,6067,3,1743.7748,0
3347009,16:07:00,16:07:00,6068,4,2111.1633,0
3347009,16:08:00,16:08:00,16404,5,2799.3706,0
3347009,16:09:00,16:09:00,6078,6,3575.5823,0
3347009,16:09:00,16:09:00,6079,7,3807.603,0
3347009,16:10:00,16:10:00,6080,8,4089.7673,0
3347009,16:10:00,16:10:00,14654,9,4261.0063,0
3347009,16:11:00,16:11:00,13567,10,4527.534,
3347009,16:11:00,16:11:00,14723,11,4737.365,0
3347009,16:12:00,16:12:00,3708,12,4939.3936,0
3347009,16:13:00,16:13:00,3710,13,5356.1426,0
3347009,16:13:00,16:13:00,3711,14,5515.2754,0
3347009,16:14:00,16:14:00,3712,15,5795.848,0
3347009,16:14:00,16:14:00,3713,16,6022.073,0
3347009,16:15:00,16:15:00,3715,17,6436.2715,0
3347009,16:16:00,16:16:00,7551,18,6602.6973,0
3347009,16:17:00,16:17:00,7553,19,6972.841,0
3347009,16:18:00,16:18:00,3732,20,7267.469,
3347009,16:19:00,16:19:00,3735,21,7860.791,0
3347009,16:19:00,16:19:00,3736,22,8039.838,0
3347009,16:20:00,16:20:00,3737,23,8361.979,0
3347009,16:21:00,16:21:00,3739,24,8719.082,0
3347009,16:22:00,16:22:00,3740,25,8939.085,0
3347009,16:23:00,16:23:00,3742,26,9326.175,0
3347009,16:24:00,16:24:00,4614,27,9665.238,
3347009,16:24:00,16:24:00,4615,28,9866.226,0
3347009,16:24:00,16:24:00,4616,29,10016.245,0
3347009,16:24:00,16:24:00,4617,30,10149.251,0
3347009,16:25:00,16:25:00,4618,31,10351.275,0
3347009,16:25:00,16:25:00,4619,32,10570.301,0
3347009,16:26:00,16:26:00,4622,33,10984.504,0
3347009,16:27:00,16:27:00,4625,34,11312.775,0
3347009,16:27:00,16:27:00,4626,35,11440.781,0
3347009,16:28:00,16:28:00,4627,36,11614.796,0
3347009,16:28:00,16:28:00,4628,37,11837.952,0
3347009,16:29:00,16:29:00,4629,38,12167.042,0
3347009,16:29:00,16:29:00,4632,39,12561.146,0
3347009,16:30:00,16:30:00,4634,40,12981.425,0
3347009,16:31:00,16:31:00,4635,41,13242.222,0
3347009,16:31:00,16:31:00,4637,42,13506.045,0
3347009,16:32:00,16:32:00,4639,43,13765.305,0
3347009,16:33:00,16:33:00,4640,44,14023.038,0
3347009,16:34:00,16:34:00,4642,45,14420.648,
3347009,16:34:00,16:34:00,6766,46,14579.51,0
3347009,16:34:00,16:34:00,6767,47,14778.942,0
3347009,16:35:00,16:35:00,6768,48,14989.254,0
3347009,16:35:00,16:35:00,6769,49,15385.798,0
3347009,16:36:00,16:36:00,6770,50,15858.139,0
3347009,16:37:00,16:37:00,6771,51,16262.33,0
3347009,16:37:00,16:37:00,6772,52,16544.662,0
3347009,16:39:00,16:39:00,15073,53,17157.2,0
3347009,16:40:00,16:40:00,16090,54,17613.107,
3347010,16:25:00,16:25:00,13330,1,0,
3347010,16:26:00,16:26:00,6064,2,967.16516,0
3347010,16:27:00,16:27:00,6067,3,1743.7748,0
3347010,16:27:00,16:27:00,6068,4,2111.1633,0
3347010,16:28:00,16:28:00,16404,5,2799.3706,0
3347010,16:29:00,16:29:00,6078,6,3575.5823,0
3347010,16:29:00,16:29:00,6079,7,3807.603,0
3347010,16:30:00,16:30:00,6080,8,4089.7673,0
3347010,16:30:00,16:30:00,14654,9,4261.0063,0
3347010,16:31:00,16:31:00,13567,10,4527.534,
3347010,16:31:00,16:31:00,14723,11,4737.365,0
3347010,16:32:00,16:32:00,3708,12,4939.3936,0
3347010,16:33:00,16:33:00,3710,13,5356.1426,0
3347010,16:33:00,16:33:00,3711,14,5515.2754,0
3347010,16:34:00,16:34:00,3712,15,5795.848,0
3347010,16:34:00,16:34:00,3713,16,6022.073,0
3347010,16:35:00,16:35:00,3715,17,6436.2715,0
3347010,16:36:00,16:36:00,7551,18,6602.6973,0
3347010,16:37:00,16:37:00,7553,19,6972.841,0
3347010,16:38:00,16:38:00,3732,20,7267.469,
3347010,16:39:00,16:39:00,3735,21,7860.791,0
3347010,16:39:00,16:39:00,3736,22,8039.838,0
3347010,16:40:00,16:40:00,3737,23,8361.979,0
3347010,16:41:00,16:41:00,3739,24,8719.082,0
3347010,16:42:00,16:42:00,3740,25,8939.085,0
3347010,16:43:00,16:43:00,3742,26,9326.175,0
3347010,16:44:00,16:44:00,4614,27,9665.238,
3347010,16:44:00,16:44:00,4615,28,9866.226,0
3347010,16:44:00,16:44:00,4616,29,10016.245,0
3347010,16:44:00,16:44:00,4617,30,10149.251,0
3347010,16:45:00,16:45:00,4618,31,10351.275,0
3347010,16:45:00,16:45:00,4619,32,10570.301,0
3347010,16:46:00,16:46:00,4622,33,10984.504,0
3347010,16:47:00,16:47:00,4625,34,11312.775,0
3347010,16:47:00,16:47:00,4626,35,11440.781,0
3347010,16:48:00,16:48:00,4627,36,11614.796,0
3347010,16:48:00,16:48:00,4628,37,11837.952,0
3347010,16:49:00,16:49:00,4629,38,12167.042,0
3347010,16:49:00,16:49:00,4632,39,12561.146,0
3347010,16:50:00,16:50:00,4634,40,12981.425,0
3347010,16:51:00,16:51:00,4635,41,13242.222,0
3347010,16:51:00,16:51:00,4637,42,13506.045,0
3347010,16:52:00,16:52:00,4639,43,13765.305,0
3347010,16:53:00,16:53:00,4640,44,14023.038,0
3347010,16:54:00,16:54:00,4642,45,14420.648,
3347010,16:54:00,16:54:00,6766,46,14579.51,0
3347010,16:54:00,16:54:00,6767,47,14778.942,0
3347010,16:55:00,16:55:00,6768,48,14989.254,0
3347010,16:55:00,16:55:00,6769,49,15385.798,0
3347010,16:56:00,16:56:00,6770,50,15858.139,0
3347010,16:57:00,16:57:00,6771,51,16262.33,0
3347010,16:57:00,16:57:00,6772,52,16544.662,0
3347010,16:59:00,16:59:00,15073,53,17157.2,0
3347010,17:00:00,17:00:00,16090,54,17613.107,
3347011,17:05:00,17:05:00,13330,1,0,
3347011,17:06:00,17:06:00,6064,2,967.16516,0
3347011,17:07:00,17:07:00,6067,3,1743.7748,0
3347011,17:07:00,17:07:00,6068,4,2111.1633,0
3347011,17:08:00,17:08:00,16404,5,2799.3706,0
3347011,17:09:00,17:09:00,6078,6,3575.5823,0
3347011,17:09:00,17:09:00,6079,7,3807.603,0
3347011,17:10:00,17:10:00,6080,8,4089.7673,0
3347011,17:10:00,17:10:00,14654,9,4261.0063,0
3347011,17:11:00,17:11:00,13567,10,4527.534,
3347011,17:11:00,17:11:00,14723,11,4737.365,0
3347011,17:12:00,17:12:00,3708,12,4939.3936,0
3347011,17:13:00,17:13:00,3710,13,5356.1426,0
3347011,17:13:00,17:13:00,3711,14,5515.2754,0
3347011,17:14:00,17:14:00,3712,15,5795.848,0
3347011,17:14:00,17:14:00,3713,16,6022.073,0
3347011,17:15:00,17:15:00,3715,17,6436.2715,0
3347011,17:16:00,17:16:00,7551,18,6602.6973,0
3347011,17:17:00,17:17:00,7553,19,6972.841,0
3347011,17:18:00,17:18:00,3732,20,7267.469,
3347011,17:19:00,17:19:00,3735,21,7860.791,0
3347011,17:19:00,17:19:00,3736,22,8039.838,0
3347011,17:20:00,17:20:00,3737,23,8361.979,0
3347011,17:21:00,17:21:00,3739,24,8719.082,0
3347011,17:22:00,17:22:00,3740,25,8939.085,0
3347011,17:23:00,17:23:00,3742,26,9326.175,0
3347011,17:24:00,17:24:00,4614,27,9665.238,
3347011,17:24:00,17:24:00,4615,28,9866.226,0
3347011,17:24:00,17:24:00,4616,29,10016.245,0
3347011,17:24:00,17:24:00,4617,30,10149.251,0
3347011,17:25:00,17:25:00,4618,31,10351.275,0
3347011,17:25:00,17:25:00,4619,32,10570.301,0
3347011,17:26:00,17:26:00,4622,33,10984.504,0
3347011,17:27:00,17:27:00,4625,34,11312.775,0
3347011,17:27:00,17:27:00,4626,35,11440.781,0
3347011,17:28:00,17:28:00,4627,36,11614.796,0
3347011,17:28:00,17:28:00,4628,37,11837.952,0
3347011,17:29:00,17:29:00,4629,38,12167.042,0
3347011,17:29:00,17:29:00,4632,39,12561.146,0
3347011,17:30:00,17:30:00,4634,40,12981.425,0
3347011,17:31:00,17:31:00,4635,41,13242.222,0
3347011,17:31:00,17:31:00,4637,42,13506.045,0
3347011,17:32:00,17:32:00,4639,43,13765.305,0
3347011,17:33:00,17:33:00,4640,44,14023.038,0
3347011,17:34:00,17:34:00,4642,45,14420.648,
3347011,17:34:00,17:34:00,6766,46,14579.51,0
3347011,17:34:00,17:34:00,6767,47,14778.942,0
3347011,17:35:00,17:35:00,6768,48,14989.254,0
3347011,17:35:00,17:35:00,6769,49,15385.798,0
3347011,17:36:00,17:36:00,6770,50,15858.139,0
3347011,17:37:00,17:37:00,6771,51,16262.33,0
3347011,17:37:00,17:37:00,6772,52,16544.662,0
3347011,17:39:00,17:39:00,15073,53,17157.2,0
3347011,17:40:00,17:40:00,16090,54,17613.107,
3347012,05:45:00,05:45:00,13330,1,0,
3347012,05:46:00,05:46:00,6064,2,967.16516,0
3347012,05:47:00,05:47:00,6067,3,1743.7748,0
3347012,05:47:00,05:47:00,6068,4,2111.1633,0
3347012,05:48:00,05:48:00,16404,5,2799.3706,0
3347012,05:49:00,05:49:00,6078,6,3575.5823,0
3347012,05:49:00,05:49:00,6079,7,3807.603,0
3347012,05:50:00,05:50:00,6080,8,4089.7673,0
3347012,05:50:00,05:50:00,14654,9,4261.0063,0
3347012,05:51:00,05:51:00,13567,10,4527.534,
3347012,05:51:00,05:51:00,14723,11,4737.365,0
3347012,05:51:00,05:51:00,3708,12,4939.3936,0
3347012,05:52:00,05:52:00,3710,13,5356.1426,0
3347012,05:53:00,05:53:00,3711,14,5515.2754,0
3347012,05:53:00,05:53:00,3712,15,5795.848,0
3347012,05:54:00,05:54:00,3713,16,6022.073,0
3347012,05:55:00,05:55:00,3715,17,6436.2715,0
3347012,05:55:00,05:55:00,7551,18,6602.6973,0
3347012,05:56:00,05:56:00,7553,19,6972.841,0
3347012,05:57:00,05:57:00,3732,20,7267.469,
3347012,05:58:00,05:58:00,3735,21,7860.791,0
3347012,05:58:00,05:58:00,3736,22,8039.838,0
3347012,05:59:00,05:59:00,3737,23,8361.979,0
3347012,06:00:00,06:00:00,3739,24,8719.082,0
3347012,06:00:00,06:00:00,3740,25,8939.085,0
3347012,06:01:00,06:01:00,3742,26,9326.175,0
3347012,06:02:00,06:02:00,4614,27,9665.238,
3347012,06:02:00,06:02:00,4615,28,9866.226,0
3347012,06:02:00,06:02:00,4616,29,10016.245,0
3347012,06:02:00,06:02:00,4617,30,10149.251,0
3347012,06:03:00,06:03:00,4618,31,10351.275,0
3347012,06:03:00,06:03:00,4619,32,10570.301,0
3347012,06:04:00,06:04:00,4622,33,10984.504,0
3347012,06:05:00,06:05:00,4625,34,11312.775,0
3347012,06:05:00,06:05:00,4626,35,11440.781,0
3347012,06:05:00,06:05:00,4627,36,11614.796,0
3347012,06:06:00,06:06:00,4628,37,11837.952,0
3347012,06:06:00,06:06:00,4629,38,12167.042,0
3347012,06:07:00,06:07:00,4632,39,12561.146,0
3347012,06:08:00,06:08:00,4634,40,12981.425,0
3347012,06:08:00,06:08:00,4635,41,13242.222,0
3347012,06:09:00,06:09:00,4637,42,13506.045,0
3347012,06:09:00,06:09:00,4639,43,13765.305,0
3347012,06:10:00,06:10:00,4640,44,14023.038,0
3347012,06:11:00,06:11:00,4642,45,14420.648,
3347012,06:11:00,06:11:00,6766,46,14579.51,0
3347012,06:11:00,06:11:00,6767,47,14778.942,0
3347012,06:12:00,06:12:00,6768,48,14989.254,0
3347012,06:12:00,06:12:00,6769,49,15385.798,0
3347012,06:13:00,06:13:00,6770,50,15858.139,0
3347012,06:14:00,06:14:00,6771,51,16262.33,0
3347012,06:14:00,06:14:00,6772,52,16544.662,0
3347012,06:16:00,06:16:00,15073,53,17157.2,0
3347012,06:17:00,06:17:00,16090,54,17613.107,
3347013,06:45:00,06:45:00,13330,1,0,
3347013,06:46:00,06:46:00,6064,2,967.16516,0
3347013,06:47:00,06:47:00,6067,3,1743.7748,0
3347013,06:47:00,06:47:00,6068,4,2111.1633,0
3347013,06:48:00,06:48:00,16404,5,2799.3706,0
3347013,06:49:00,06:49:00,6078,6,3575.5823,0
3347013,06:49:00,06:49:00,6079,7,3807.603,0
3347013,06:50:00,06:50:00,6080,8,4089.7673,0
3347013,06:50:00,06:50:00,14654,9,4261.0063,0
3347013,06:51:00,06:51:00,13567,10,4527.534,
3347013,06:51:00,06:51:00,14723,11,4737.365,0
3347013,06:51:00,06:51:00,3708,12,4939.3936,0
3347013,06:52:00,06:52:00,3710,13,5356.1426,0
3347013,06:53:00,06:53:00,3711,14,5515.2754,0
3347013,06:53:00,06:53:00,3712,15,5795.848,0
3347013,06:54:00,06:54:00,3713,16,6022.073,0
3347013,06:55:00,06:55:00,3715,17,6436.2715,0
3347013,06:55:00,06:55:00,7551,18,6602.6973,0
3347013,06:56:00,06:56:00,7553,19,6972.841,0
3347013,06:57:00,06:57:00,3732,20,7267.469,
3347013,06:58:00,06:58:00,3735,21,7860.791,0
3347013,06:58:00,06:58:00,3736,22,8039.838,0
3347013,06:59:00,06:59:00,3737,23,8361.979,0
3347013,07:00:00,07:00:00,3739,24,8719.082,0
3347013,07:00:00,07:00:00,3740,25,8939.085,0
3347013,07:01:00,07:01:00,3742,26,9326.175,0
3347013,07:02:00,07:02:00,4614,27,9665.238,
3347013,07:02:00,07:02:00,4615,28,9866.226,0
3347013,07:02:00,07:02:00,4616,29,10016.245,0
3347013,07:02:00,07:02:00,4617,30,10149.251,0
3347013,07:03:00,07:03:00,4618,31,10351.275,0
3347013,07:03:00,07:03:00,4619,32,10570.301,0
3347013,07:04:00,07:04:00,4622,33,10984.504,0
3347013,07:05:00,07:05:00,4625,34,11312.775,0
3347013,07:05:00,07:05:00,4626,35,11440.781,0
3347013,07:05:00,07:05:00,4627,36,11614.796,0
3347013,07:06:00,07:06:00,4628,37,11837.952,0
3347013,07:06:00,07:06:00,4629,38,12167.042,0
3347013,07:07:00,07:07:00,4632,39,12561.146,0
3347013,07:08:00,07:08:00,4634,40,12981.425,0
3347013,07:08:00,07:08:00,4635,41,13242.222,0
3347013,07:09:00,07:09:00,4637,42,13506.045,0
3347013,07:09:00,07:09:00,4639,43,13765.305,0
3347013,07:10:00,07:10:00,4640,44,14023.038,0
3347013,07:11:00,07:11:00,4642,45,14420.648,
3347013,07:11:00,07:11:00,6766,46,14579.51,0
3347013,07:11:00,07:11:00,6767,47,14778.942,0
3347013,07:12:00,07:12:00,6768,48,14989.254,0
3347013,07:12:00,07:12:00,6769,49,15385.798,0
3347013,07:13:00,07:13:00,6770,50,15858.139,0
3347013,07:14:00,07:14:00,6771,51,16262.33,0
3347013,07:14:00,07:14:00,6772,52,16544.662,0
3347013,07:16:00,07:16:00,15073,53,17157.2,0
3347013,07:17:00,07:17:00,16090,54,17613.107,
3347014,07:45:00,07:45:00,13330,1,0,
3347014,07:46:00,07:46:00,6064,2,967.16516,0
3347014,07:47:00,07:47:00,6067,3,1743.7748,0
3347014,07:47:00,07:47:00,6068,4,2111.1633,0
3347014,07:48:00,07:48:00,16404,5,2799.3706,0
3347014,07:49:00,07:49:00,6078,6,3575.5823,0
3347014,07:49:00,07:49:00,6079,7,3807.603,0
3347014,07:50:00,07:50:00,6080,8,4089.7673,0
3347014,07:50:00,07:50:00,14654,9,4261.0063,0
3347014,07:51:00,07:51:00,13567,10,4527.534,
3347014,07:51:00,07:51:00,14723,11,4737.365,0
3347014,07:51:00,07:51:00,3708,12,4939.3936,0
3347014,07:52:00,07:52:00,3710,13,5356.1426,0
3347014,07:53:00,07:53:00,3711,14,5515.2754,0
3347014,07:53:00,07:53:00,3712,15,5795.848,0
3347014,07:54:00,07:54:00,3713,16,6022.073,0
3347014,07:55:00,07:55:00,3715,17,6436.2715,0
3347014,07:55:00,07:55:00,7551,18,6602.6973,0
3347014,07:56:00,07:56:00,7553,19,6972.841,0
3347014,07:57:00,07:57:00,3732,20,7267.469,
3347014,07:58:00,07:58:00,3735,21,7860.791,0
3347014,07:58:00,07:58:00,3736,22,8039.838,0
3347014,07:59:00,07:59:00,3737,23,8361.979,0
3347014,08:00:00,08:00:00,3739,24,8719.082,0
3347014,08:00:00,08:00:00,3740,25,8939.085,0
3347014,08:01:00,08:01:00,3742,26,9326.175,0
3347014,08:02:00,08:02:00,4614,27,9665.238,
3347014,08:02:00,08:02:00,4615,28,9866.226,0
3347014,08:02:00,08:02:00,4616,29,10016.245,0
3347014,08:02:00,08:02:00,4617,30,10149.251,0
3347014,08:03:00,08:03:00,4618,31,10351.275,0
3347014,08:03:00,08:03:00,4619,32,10570.301,0
3347014,08:04:00,08:04:00,4622,33,10984.504,0
3347014,08:05:00,08:05:00,4625,34,11312.775,0
3347014,08:05:00,08:05:00,4626,35,11440.781,0
3347014,08:05:00,08:05:00,4627,36,11614.796,0
3347014,08:06:00,08:06:00,4628,37,11837.952,0
3347014,08:06:00,08:06:00,4629,38,12167.042,0
3347014,08:07:00,08:07:00,4632,39,12561.146,0
3347014,08:08:00,08:08:00,4634,40,12981.425,0
3347014,08:08:00,08:08:00,4635,41,13242.222,0
3347014,08:09:00,08:09:00,4637,42,13506.045,0
3347014,08:09:00,08:09:00,4639,43,13765.305,0
3347014,08:10:00,08:10:00,4640,44,14023.038,0
3347014,08:11:00,08:11:00,4642,45,14420.648,
3347014,08:11:00,08:11:00,6766,46,14579.51,0
3347014,08:11:00,08:11:00,6767,47,14778.942,0
3347014,08:12:00,08:12:00,6768,48,14989.254,0
3347014,08:12:00,08:12:00,6769,49,15385.798,0
3347014,08:13:00,08:13:00,6770,50,15858.139,0
3347014,08:14:00,08:14:00,6771,51,16262.33,0
3347014,08:14:00,08:14:00,6772,52,16544.662,0
3347014,08:16:00,08:16:00,15073,53,17157.2,0
3347014,08:17:00,08:17:00,16090,54,17613.107,
3347015,08:45:00,08:45:00,13330,1,0,
3347015,08:46:00,08:46:00,6064,2,967.16516,0
3347015,08:47:00,08:47:00,6067,3,1743.7748,0
3347015,08:47:00,08:47:00,6068,4,2111.1633,0
3347015,08:48:00,08:48:00,16404,5,2799.3706,0
3347015,08:49:00,08:49:00,6078,6,3575.5823,0
3347015,08:49:00,08:49:00,6079,7,3807.603,0
3347015,08:50:00,08:50:00,6080,8,4089.7673,0
3347015,08:50:00,08:50:00,14654,9,4261.0063,0
3347015,08:51:00,08:51:00,13567,10,4527.534,
3347015,08:51:00,08:51:00,14723,11,4737.365,0
3347015,08:51:00,08:51:00,3708,12,4939.3936,0
3347015,08:52:00,08:52:00,3710,13,5356.1426,0
3347015,08:53:00,08:53:00,3711,14,5515.2754,0
3347015,08:53:00,08:53:00,3712,15,5795.848,0
3347015,08:54:00,08:54:00,3713,16,6022.073,0
3347015,08:55:00,08:55:00,3715,17,6436.2715,0
3347015,08:55:00,08:55:00,7551,18,6602.6973,0
3347015,08:56:00,08:56:00,7553,19,6972.841,0
3347015,08:57:00,08:57:00,3732,20,7267.469,
3347015,08:58:00,08:58:00,3735,21,7860.791,0
3347015,08:58:00,08:58:00,3736,22,8039.838,0
3347015,08:59:00,08:59:00,3737,23,8361.979,0
3347015,09:00:00,09:00:00,3739,24,8719.082,0
3347015,09:00:00,09:00:00,3740,25,8939.085,0
3347015,09:01:00,09:01:00,3742,26,9326.175,0
3347015,09:02:00,09:02:00,4614,27,9665.238,
3347015,09:02:00,09:02:00,4615,28,9866.226,0
3347015,09:02:00,09:02:00,4616,29,10016.245,0
3347015,09:02:00,09:02:00,4617,30,10149.251,0
3347015,09:03:00,09:03:00,4618,31,10351.275,0
3347015,09:03:00,09:03:00,4619,32,10570.301,0
3347015,09:04:00,09:04:00,4622,33,10984.504,0
3347015,09:05:00,09:05:00,4625,34,11312.775,0
3347015,09:05:00,09:05:00,4626,35,11440.781,0
3347015,09:05:00,09:05:00,4627,36,11614.796,0
3347015,09:06:00,09:06:00,4628,37,11837.952,0
3347015,09:06:00,09:06:00,4629,38,12167.042,0
3347015,09:07:00,09:07:00,4632,39,12561.146,0
3347015,09:08:00,09:08:00,4634,40,12981.425,0
3347015,09:08:00,09:08:00,4635,41,13242.222,0
3347015,09:09:00,09:09:00,4637,42,13506.045,0
3347015,09:09:00,09:09:00,4639,43,13765.305,0
3347015,09:10:00,09:10:00,4640,44,14023.038,0
3347015,09:11:00,09:11:00,4642,45,14420.648,
3347015,09:11:00,09:11:00,6766,46,14579.51,0
3347015,09:11:00,09:11:00,6767,47,14778.942,0
3347015,09:12:00,09:12:00,6768,48,14989.254,0
3347015,09:12:00,09:12:00,6769,49,15385.798,0
3347015,09:13:00,09:13:00,6770,50,15858.139,0
3347015,09:14:00,09:14:00,6771,51,16262.33,0
3347015,09:14:00,09:14:00,6772,52,16544.662,0
3347015,09:16:00,09:16:00,15073,53,17157.2,0
3347015,09:17:00,09:17:00,16090,54,17613.107,
3347016,09:45:00,09:45:00,13330,1,0,
3347016,09:46:00,09:46:00,6064,2,967.16516,0
3347016,09:47:00,09:47:00,6067,3,1743.7748,0
3347016,09:47:00,09:47:00,6068,4,2111.1633,0
3347016,09:48:00,09:48:00,16404,5,2799.3706,0
3347016,09:49:00,09:49:00,6078,6,3575.5823,0
3347016,09:49:00,09:49:00,6079,7,3807.603,0
3347016,09:50:00,09:50:00,6080,8,4089.7673,0
3347016,09:50:00,09:50:00,14654,9,4261.0063,0
3347016,09:51:00,09:51:00,13567,10,4527.534,
3347016,09:51:00,09:51:00,14723,11,4737.365,0
3347016,09:51:00,09:51:00,3708,12,4939.3936,0
3347016,09:52:00,09:52:00,3710,13,5356.1426,0
3347016,09:53:00,09:53:00,3711,14,5515.2754,0
3347016,09:53:00,09:53:00,3712,15,5795.848,0
3347016,09:54:00,09:54:00,3713,16,6022.073,0
3347016,09:55:00,09:55:00,3715,17,6436.2715,0
3347016,09:55:00,09:55:00,7551,18,6602.6973,0
3347016,09:56:00,09:56:00,7553,19,6972.841,0
3347016,09:57:00,09:57:00,3732,20,7267.469,
3347016,09:58:00,09:58:00,3735,21,7860.791,0
3347016,09:58:00,09:58:00,3736,22,8039.838,0
3347016,09:59:00,09:59:00,3737,23,8361.979,0
3347016,10:00:00,10:00:00,3739,24,8719.082,0
3347016,10:00:00,10:00:00,3740,25,8939.085,0
3347016,10:01:00,10:01:00,3742,26,9326.175,0
3347016,10:02:00,10:02:00,4614,27,9665.238,
3347016,10:02:00,10:02:00,4615,28,9866.226,0
3347016,10:02:00,10:02:00,4616,29,10016.245,0
3347016,10:02:00,10:02:00,4617,30,10149.251,0
3347016,10:03:00,10:03:00,4618,31,10351.275,0
3347016,10:03:00,10:03:00,4619,32,10570.301,0
3347016,10:04:00,10:04:00,4622,33,10984.504,0
3347016,10:05:00,10:05:00,4625,34,11312.775,0
3347016,10:05:00,10:05:00,4626,35,11440.781,0
3347016,10:05:00,10:05:00,4627,36,11614.796,0
3347016,10:06:00,10:06:00,4628,37,11837.952,0
3347016,10:06:00,10:06:00,4629,38,12167.042,0
3347016,10:07:00,10:07:00,4632,39,12561.146,0
3347016,10:08:00,10:08:00,4634,40,12981.425,0
3347016,10:08:00,10:08:00,4635,41,13242.222,0
3347016,10:09:00,10:09:00,4637,42,13506.045,0
3347016,10:09:00,10:09:00,4639,43,13765.305,0
3347016,10:10:00,10:10:00,4640,44,14023.038,0
3347016,10:11:00,10:11:00,4642,45,14420.648,
3347016,10:11:00,10:11:00,6766,46,14579.51,0
3347016,10:11:00,10:11:00,6767,47,14778.942,0
3347016,10:12:00,10:12:00,6768,48,14989.254,0
3347016,10:12:00,10:12:00,6769,49,15385.798,0
3347016,10:13:00,10:13:00,6770,50,15858.139,0
3347016,10:14:00,10:14:00,6771,51,16262.33,0
3347016,10:14:00,10:14:00,6772,52,16544.662,0
3347016,10:16:00,10:16:00,15073,53,17157.2,0
3347016,10:17:00,10:17:00,16090,54,17613.107,
3347017,10:45:00,10:45:00,13330,1,0,
3347017,10:46:00,10:46:00,6064,2,967.16516,0
3347017,10:47:00,10:47:00,6067,3,1743.7748,0
3347017,10:47:00,10:47:00,6068,4,2111.1633,0
3347017,10:48:00,10:48:00,16404,5,2799.3706,0
3347017,10:49:00,10:49:00,6078,6,3575.5823,0
3347017,10:49:00,10:49:00,6079,7,3807.603,0
3347017,10:50:00,10:50:00,6080,8,4089.7673,0
3347017,10:50:00,10:50:00,14654,9,4261.0063,0
3347017,10:51:00,10:51:00,13567,10,4527.534,
3347017,10:51:00,10:51:00,14723,11,4737.365,0
3347017,10:51:00,10:51:00,3708,12,4939.3936,0
3347017,10:52:00,10:52:00,3710,13,5356.1426,0
3347017,10:53:00,10:53:00,3711,14,5515.2754,0
3347017,10:53:00,10:53:00,3712,15,5795.848,0
3347017,10:54:00,10:54:00,3713,16,6022.073,0
3347017,10:55:00,10:55:00,3715,17,6436.2715,0
3347017,10:55:00,10:55:00,7551,18,6602.6973,0
3347017,10:56:00,10:56:00,7553,19,6972.841,0
3347017,10:57:00,10:57:00,3732,20,7267.469,
3347017,10:58:00,10:58:00,3735,21,7860.791,0
3347017,10:58:00,10:58:00,3736,22,8039.838,0
3347017,10:59:00,10:59:00,3737,23,8361.979,0
3347017,11:00:00,11:00:00,3739,24,8719.082,0
3347017,11:00:00,11:00:00,3740,25,8939.085,0
3347017,11:01:00,11:01:00,3742,26,9326.175,0
3347017,11:02:00,11:02:00,4614,27,9665.238,
3347017,11:02:00,11:02:00,4615,28,9866.226,0
3347017,11:02:00,11:02:00,4616,29,10016.245,0
3347017,11:02:00,11:02:00,4617,30,10149.251,0
3347017,11:03:00,11:03:00,4618,31,10351.275,0
3347017,11:03:00,11:03:00,4619,32,10570.301,0
3347017,11:04:00,11:04:00,4622,33,10984.504,0
3347017,11:05:00,11:05:00,4625,34,11312.775,0
3347017,11:05:00,11:05:00,4626,35,11440.781,0
3347017,11:06:00,11:06:00,4627,36,11614.796,0
3347017,11:06:00,11:06:00,4628,37,11837.952,0
3347017,11:07:00,11:07:00,4629,38,12167.042,0
3347017,11:07:00,11:07:00,4632,39,12561.146,0
3347017,11:08:00,11:08:00,4634,40,12981.425,0
3347017,11:09:00,11:09:00,4635,41,13242.222,0
3347017,11:09:00,11:09:00,4637,42,13506.045,0
3347017,11:10:00,11:10:00,4639,43,13765.305,0
3347017,11:11:00,11:11:00,4640,44,14023.038,0
3347017,11:12:00,11:12:00,4642,45,14420.648,
3347017,11:12:00,11:12:00,6766,46,14579.51,0
3347017,11:12:00,11:12:00,6767,47,14778.942,0
3347017,11:13:00,11:13:00,6768,48,14989.254,0
3347017,11:13:00,11:13:00,6769,49,15385.798,0
3347017,11:14:00,11:14:00,6770,50,15858.139,0
3347017,11:15:00,11:15:00,6771,51,16262.33,0
3347017,11:15:00,11:15:00,6772,52,16544.662,0
3347017,11:17:00,11:17:00,15073,53,17157.2,0
3347017,11:18:00,11:18:00,16090,54,17613.107,
3347018,11:45:00,11:45:00,13330,1,0,
3347018,11:46:00,11:46:00,6064,2,967.16516,0
3347018,11:47:00,11:47:00,6067,3,1743.7748,0
3347018,11:47:00,11:47:00,6068,4,2111.1633,0
3347018,11:48:00,11:48:00,16404,5,2799.3706,0
3347018,11:49:00,11:49:00,6078,6,3575.5823,0
3347018,11:49:00,11:49:00,6079,7,3807.603,0
3347018,11:50:00,11:50:00,6080,8,4089.7673,0
3347018,11:50:00,11:50:00,14654,9,4261.0063,0
3347018,11:51:00,11:51:00,13567,10,4527.534,
3347018,11:51:00,11:51:00,14723,11,4737.365,0
3347018,11:51:00,11:51:00,3708,12,4939.3936,0
3347018,11:52:00,11:52:00,3710,13,5356.1426,0
3347018,11:53:00,11:53:00,3711,14,5515.2754,0
3347018,11:53:00,11:53:00,3712,15,5795.848,0
3347018,11:54:00,11:54:00,3713,16,6022.073,0
3347018,11:55:00,11:55:00,3715,17,6436.2715,0
3347018,11:55:00,11:55:00,7551,18,6602.6973,0
3347018,11:56:00,11:56:00,7553,19,6972.841,0
3347018,11:57:00,11:57:00,3732,20,7267.469,
3347018,11:58:00,11:58:00,3735,21,7860.791,0
3347018,11:58:00,11:58:00,3736,22,8039.838,0
3347018,11:59:00,11:59:00,3737,23,8361.979,0
3347018,12:00:00,12:00:00,3739,24,8719.082,0
3347018,12:00:00,12:00:00,3740,25,8939.085,0
3347018,12:01:00,12:01:00,3742,26,9326.175,0
3347018,12:02:00,12:02:00,4614,27,9665.238,
3347018,12:02:00,12:02:00,4615,28,9866.226,0
3347018,12:02:00,12:02:00,4616,29,10016.245,0
3347018,12:02:00,12:02:00,4617,30,10149.251,0
3347018,12:03:00,12:03:00,4618,31,10351.275,0
3347018,12:03:00,12:03:00,4619,32,10570.301,0
3347018,12:04:00,12:04:00,4622,33,10984.504,0
3347018,12:05:00,12:05:00,4625,34,11312.775,0
3347018,12:05:00,12:05:00,4626,35,11440.781,0
3347018,12:06:00,12:06:00,4627,36,11614.796,0
3347018,12:06:00,12:06:00,4628,37,11837.952,0
3347018,12:07:00,12:07:00,4629,38,12167.042,0
3347018,12:07:00,12:07:00,4632,39,12561.146,0
3347018,12:08:00,12:08:00,4634,40,12981.425,0
3347018,12:09:00,12:09:00,4635,41,13242.222,0
3347018,12:09:00,12:09:00,4637,42,13506.045,0
3347018,12:10:00,12:10:00,4639,43,13765.305,0
3347018,12:11:00,12:11:00,4640,44,14023.038,0
3347018,12:12:00,12:12:00,4642,45,14420.648,
3347018,12:12:00,12:12:00,6766,46,14579.51,0
3347018,12:12:00,12:12:00,6767,47,14778.942,0
3347018,12:13:00,12:13:00,6768,48,14989.254,0
3347018,12:13:00,12:13:00,6769,49,15385.798,0
3347018,12:14:00,12:14:00,6770,50,15858.139,0
3347018,12:15:00,12:15:00,6771,51,16262.33,0
3347018,12:15:00,12:15:00,6772,52,16544.662,0
3347018,12:17:00,12:17:00,15073,53,17157.2,0
3347018,12:18:00,12:18:00,16090,54,17613.107,
3347019,12:45:00,12:45:00,13330,1,0,
3347019,12:46:00,12:46:00,6064,2,967.16516,0
3347019,12:47:00,12:47:00,6067,3,1743.7748,0
3347019,12:47:00,12:47:00,6068,4,2111.1633,0
3347019,12:48:00,12:48:00,16404,5,2799.3706,0
3347019,12:49:00,12:49:00,6078,6,3575.5823,0
3347019,12:49:00,12:49:00,6079,7,3807.603,0
3347019,12:50:00,12:50:00,6080,8,4089.7673,0
3347019,12:50:00,12:50:00,14654,9,4261.0063,0
3347019,12:51:00,12:51:00,13567,10,4527.534,
3347019,12:51:00,12:51:00,14723,11,4737.365,0
3347019,12:51:00,12:51:00,3708,12,4939.3936,0
3347019,12:52:00,12:52:00,3710,13,5356.1426,0
3347019,12:53:00,12:53:00,3711,14,5515.2754,0
3347019,12:53:00,12:53:00,3712,15,5795.848,0
3347019,12:54:00,12:54:00,3713,16,6022.073,0
3347019,12:55:00,12:55:00,3715,17,6436.2715,0
3347019,12:55:00,12:55:00,7551,18,6602.6973,0
3347019,12:56:00,12:56:00,7553,19,6972.841,0
3347019,12:57:00,12:57:00,3732,20,7267.469,
3347019,12:58:00,12:58:00,3735,21,7860.791,0
3347019,12:58:00,12:58:00,3736,22,8039.838,0
3347019,12:59:00,12:59:00,3737,23,8361.979,0
3347019,13:00:00,13:00:00,3739,24,8719.082,0
3347019,13:00:00,13:00:00,3740,25,8939.085,0
3347019,13:01:00,13:01:00,3742,26,9326.175,0
3347019,13:02:00,13:02:00,4614,27,9665.238,
3347019,13:02:00,13:02:00,4615,28,9866.226,0
3347019,13:02:00,13:02:00,4616,29,10016.245,0
3347019,13:02:00,13:02:00,4617,30,10149.251,0
3347019,13:03:00,13:03:00,4618,31,10351.275,0
3347019,13:03:00,13:03:00,4619,32,10570.301,0
3347019,13:04:00,13:04:00,4622,33,10984.504,0
3347019,13:05:00,13:05:00,4625,34,11312.775,0
3347019,13:05:00,13:05:00,4626,35,11440.781,0
3347019,13:06:00,13:06:00,4627,36,11614.796,0
3347019,13:06:00,13:06:00,4628,37,11837.952,0
3347019,13:07:00,13:07:00,4629,38,12167.042,0
3347019,13:07:00,13:07:00,4632,39,12561.146,0
3347019,13:08:00,13:08:00,4634,40,12981.425,0
3347019,13:09:00,13:09:00,4635,41,13242.222,0
3347019,13:09:00,13:09:00,4637,42,13506.045,0
3347019,13:10:00,13:10:00,4639,43,13765.305,0
3347019,13:11:00,13:11:00,4640,44,14023.038,0
3347019,13:12:00,13:12:00,4642,45,14420.648,
3347019,13:12:00,13:12:00,6766,46,14579.51,0
3347019,13:12:00,13:12:00,6767,47,14778.942,0
3347019,13:13:00,13:13:00,6768,48,14989.254,0
3347019,13:13:00,13:13:00,6769,49,15385.798,0
3347019,13:14:00,13:14:00,6770,50,15858.139,0
3347019,13:15:00,13:15:00,6771,51,16262.33,0
3347019,13:15:00,13:15:00,6772,52,16544.662,0
3347019,13:17:00,13:17:00,15073,53,17157.2,0
3347019,13:18:00,13:18:00,16090,54,17613.107,
3347020,13:45:00,13:45:00,13330,1,0,
3347020,13:46:00,13:46:00,6064,2,967.16516,0
3347020,13:47:00,13:47:00,6067,3,1743.7748,0
3347020,13:47:00,13:47:00,6068,4,2111.1633,0
3347020,13:48:00,13:48:00,16404,5,2799.3706,0
3347020,13:49:00,13:49:00,6078,6,3575.5823,0
3347020,13:49:00,13:49:00,6079,7,3807.603,0
3347020,13:50:00,13:50:00,6080,8,4089.7673,0
3347020,13:50:00,13:50:00,14654,9,4261.0063,0
3347020,13:51:00,13:51:00,13567,10,4527.534,
3347020,13:51:00,13:51:00,14723,11,4737.365,0
3347020,13:51:00,13:51:00,3708,12,4939.3936,0
3347020,13:52:00,13:52:00,3710,13,5356.1426,0
3347020,13:53:00,13:53:00,3711,14,5515.2754,0
3347020,13:53:00,13:53:00,3712,15,5795.848,0
3347020,13:54:00,13:54:00,3713,16,6022.073,0
3347020,13:55:00,13:55:00,3715,17,6436.2715,0
3347020,13:55:00,13:55:00,7551,18,6602.6973,0
3347020,13:56:00,13:56:00,7553,19,6972.841,0
3347020,13:57:00,13:57:00,3732,20,7267.469,
3347020,13:58:00,13:58:00,3735,21,7860.791,0
3347020,13:58:00,13:58:00,3736,22,8039.838,0
3347020,13:59:00,13:59:00,3737,23,8361.979,0
3347020,14:00:00,14:00:00,3739,24,8719.082,0
3347020,14:00:00,14:00:00,3740,25,8939.085,0
3347020,14:01:00,14:01:00,3742,26,9326.175,0
3347020,14:02:00,14:02:00,4614,27,9665.238,
3347020,14:02:00,14:02:00,4615,28,9866.226,0
3347020,14:02:00,14:02:00,4616,29,10016.245,0
3347020,14:02:00,14:02:00,4617,30,10149.251,0
3347020,14:03:00,14:03:00,4618,31,10351.275,0
3347020,14:03:00,14:03:00,4619,32,10570.301,0
3347020,14:04:00,14:04:00,4622,33,10984.504,0
3347020,14:05:00,14:05:00,4625,34,11312.775,0
3347020,14:05:00,14:05:00,4626,35,11440.781,0
3347020,14:06:00,14:06:00,4627,36,11614.796,0
3347020,14:06:00,14:06:00,4628,37,11837.952,0
3347020,14:07:00,14:07:00,4629,38,12167.042,0
3347020,14:07:00,14:07:00,4632,39,12561.146,0
3347020,14:08:00,14:08:00,4634,40,12981.425,0
3347020,14:09:00,14:09:00,4635,41,13242.222,0
3347020,14:09:00,14:09:00,4637,42,13506.045,0
3347020,14:10:00,14:10:00,4639,43,13765.305,0
3347020,14:11:00,14:11:00,4640,44,14023.038,0
3347020,14:12:00,14:12:00,4642,45,14420.648,
3347020,14:12:00,14:12:00,6766,46,14579.51,0
3347020,14:12:00,14:12:00,6767,47,14778.942,0
3347020,14:13:00,14:13:00,6768,48,14989.254,0
3347020,14:13:00,14:13:00,6769,49,15385.798,0
3347020,14:14:00,14:14:00,6770,50,15858.139,0
3347020,14:15:00,14:15:00,6771,51,16262.33,0
3347020,14:15:00,14:15:00,6772,52,16544.662,0
3347020,14:17:00,14:17:00,15073,53,17157.2,0
3347020,14:18:00,14:18:00,16090,54,17613.107,
3347021,14:45:00,14:45:00,13330,1,0,
3347021,14:46:00,14:46:00,6064,2,967.16516,0
3347021,14:47:00,14:47:00,6067,3,1743.7748,0
3347021,14:47:00,14:47:00,6068,4,2111.1633,0
3347021,14:48:00,14:48:00,16404,5,2799.3706,0
3347021,14:49:00,14:49:00,6078,6,3575.5823,0
3347021,14:49:00,14:49:00,6079,7,3807.603,0
3347021,14:50:00,14:50:00,6080,8,4089.7673,0
3347021,14:50:00,14:50:00,14654,9,4261.0063,0
3347021,14:51:00,14:51:00,13567,10,4527.534,
3347021,14:51:00,14:51:00,14723,11,4737.365,0
3347021,14:51:00,14:51:00,3708,12,4939.3936,0
3347021,14:52:00,14:52:00,3710,13,5356.1426,0
3347021,14:53:00,14:53:00,3711,14,5515.2754,0
3347021,14:53:00,14:53:00,3712,15,5795.848,0
3347021,14:54:00,14:54:00,3713,16,6022.073,0
3347021,14:55:00,14:55:00,3715,17,6436.2715,0
3347021,14:55:00,14:55:00,7551,18,6602.6973,0
3347021,14:56:00,14:56:00,7553,19,6972.841,0
3347021,14:57:00,14:57:00,3732,20,7267.469,
3347021,14:58:00,14:58:00,3735,21,7860.791,0
3347021,14:58:00,14:58:00,3736,22,8039.838,0
3347021,14:59:00,14:59:00,3737,23,8361.979,0
3347021,15:00:00,15:00:00,3739,24,8719.082,0
3347021,15:00:00,15:00:00,3740,25,8939.085,0
3347021,15:01:00,15:01:00,3742,26,9326.175,0
3347021,15:02:00,15:02:00,4614,27,9665.238,
3347021,15:02:00,15:02:00,4615,28,9866.226,0
3347021,15:02:00,15:02:00,4616,29,10016.245,0
3347021,15:02:00,15:02:00,4617,30,10149.251,0
3347021,15:03:00,15:03:00,4618,31,10351.275,0
3347021,15:03:00,15:03:00,4619,32,10570.301,0
3347021,15:04:00,15:04:00,4622,33,10984.504,0
3347021,15:05:00,15:05:00,4625,34,11312.775,0
3347021,15:05:00,15:05:00,4626,35,11440.781,0
3347021,15:06:00,15:06:00,4627,36,11614.796,0
3347021,15:06:00,15:06:00,4628,37,11837.952,0
3347021,15:07:00,15:07:00,4629,38,12167.042,0
3347021,15:07:00,15:07:00,4632,39,12561.146,0
3347021,15:08:00,15:08:00,4634,40,12981.425,0
3347021,15:09:00,15:09:00,4635,41,13242.222,0
3347021,15:09:00,15:09:00,4637,42,13506.045,0
3347021,15:10:00,15:10:00,4639,43,13765.305,0
3347021,15:11:00,15:11:00,4640,44,14023.038,0
3347021,15:12:00,15:12:00,4642,45,14420.648,
3347021,15:12:00,15:12:00,6766,46,14579.51,0
3347021,15:12:00,15:12:00,6767,47,14778.942,0
3347021,15:13:00,15:13:00,6768,48,14989.254,0
3347021,15:13:00,15:13:00,6769,49,15385.798,0
3347021,15:14:00,15:14:00,6770,50,15858.139,0
3347021,15:15:00,15:15:00,6771,51,16262.33,0
3347021,15:15:00,15:15:00,6772,52,16544.662,0
3347021,15:17:00,15:17:00,15073,53,17157.2,0
3347021,15:18:00,15:18:00,16090,54,17613.107,
3347022,15:45:00,15:45:00,13330,1,0,
3347022,15:46:00,15:46:00,6064,2,967.16516,0
3347022,15:47:00,15:47:00,6067,3,1743.7748,0
3347022,15:47:00,15:47:00,6068,4,2111.1633,0
3347022,15:48:00,15:48:00,16404,5,2799.3706,0
3347022,15:49:00,15:49:00,6078,6,3575.5823,0
3347022,15:49:00,15:49:00,6079,7,3807.603,0
3347022,15:50:00,15:50:00,6080,8,4089.7673,0
3347022,15:50:00,15:50:00,14654,9,4261.0063,0
3347022,15:51:00,15:51:00,13567,10,4527.534,
3347022,15:51:00,15:51:00,14723,11,4737.365,0
3347022,15:52:00,15:52:00,3708,12,4939.3936,0
3347022,15:53:00,15:53:00,3710,13,5356.1426,0
3347022,15:53:00,15:53:00,3711,14,5515.2754,0
3347022,15:54:00,15:54:00,3712,15,5795.848,0
3347022,15:54:00,15:54:00,3713,16,6022.073,0
3347022,15:55:00,15:55:00,3715,17,6436.2715,0
3347022,15:56:00,15:56:00,7551,18,6602.6973,0
3347022,15:57:00,15:57:00,7553,19,6972.841,0
3347022,15:58:00,15:58:00,3732,20,7267.469,
3347022,15:59:00,15:59:00,3735,21,7860.791,0
3347022,15:59:00,15:59:00,3736,22,8039.838,0
3347022,16:00:00,16:00:00,3737,23,8361.979,0
3347022,16:01:00,16:01:00,3739,24,8719.082,0
3347022,16:02:00,16:02:00,3740,25,8939.085,0
3347022,16:03:00,16:03:00,3742,26,9326.175,0
3347022,16:04:00,16:04:00,4614,27,9665.238,
3347022,16:04:00,16:04:00,4615,28,9866.226,0
3347022,16:04:00,16:04:00,4616,29,10016.245,0
3347022,16:04:00,16:04:00,4617,30,10149.251,0
3347022,16:05:00,16:05:00,4618,31,10351.275,0
3347022,16:05:00,16:05:00,4619,32,10570.301,0
3347022,16:06:00,16:06:00,4622,33,10984.504,0
3347022,16:07:00,16:07:00,4625,34,11312.775,0
3347022,16:07:00,16:07:00,4626,35,11440.781,0
3347022,16:08:00,16:08:00,4627,36,11614.796,0
3347022,16:08:00,16:08:00,4628,37,11837.952,0
3347022,16:09:00,16:09:00,4629,38,12167.042,0
3347022,16:09:00,16:09:00,4632,39,12561.146,0
3347022,16:10:00,16:10:00,4634,40,12981.425,0
3347022,16:11:00,16:11:00,4635,41,13242.222,0
3347022,16:11:00,16:11:00,4637,42,13506.045,0
3347022,16:12:00,16:12:00,4639,43,13765.305,0
3347022,16:13:00,16:13:00,4640,44,14023.038,0
3347022,16:14:00,16:14:00,4642,45,14420.648,
3347022,16:14:00,16:14:00,6766,46,14579.51,0
3347022,16:14:00,16:14:00,6767,47,14778.942,0
3347022,16:15:00,16:15:00,6768,48,14989.254,0
3347022,16:15:00,16:15:00,6769,49,15385.798,0
3347022,16:16:00,16:16:00,6770,50,15858.139,0
3347022,16:17:00,16:17:00,6771,51,16262.33,0
3347022,16:17:00,16:17:00,6772,52,16544.662,0
3347022,16:19:00,16:19:00,15073,53,17157.2,0
3347022,16:20:00,16:20:00,16090,54,17613.107,
3347023,16:45:00,16:45:00,13330,1,0,
3347023,16:46:00,16:46:00,6064,2,967.16516,0
3347023,16:47:00,16:47:00,6067,3,1743.7748,0
3347023,16:47:00,16:47:00,6068,4,2111.1633,0
3347023,16:48:00,16:48:00,16404,5,2799.3706,0
3347023,16:49:00,16:49:00,6078,6,3575.5823,0
3347023,16:49:00,16:49:00,6079,7,3807.603,0
3347023,16:50:00,16:50:00,6080,8,4089.7673,0
3347023,16:50:00,16:50:00,14654,9,4261.0063,0
3347023,16:51:00,16:51:00,13567,10,4527.534,
3347023,16:51:00,16:51:00,14723,11,4737.365,0
3347023,16:52:00,16:52:00,3708,12,4939.3936,0
3347023,16:53:00,16:53:00,3710,13,5356.1426,0
3347023,16:53:00,16:53:00,3711,14,5515.2754,0
3347023,16:54:00,16:54:00,3712,15,5795.848,0
3347023,16:54:00,16:54:00,3713,16,6022.073,0
3347023,16:55:00,16:55:00,3715,17,6436.2715,0
3347023,16:56:00,16:56:00,7551,18,6602.6973,0
3347023,16:57:00,16:57:00,7553,19,6972.841,0
3347023,16:58:00,16:58:00,3732,20,7267.469,
3347023,16:59:00,16:59:00,3735,21,7860.791,0
3347023,16:59:00,16:59:00,3736,22,8039.838,0
3347023,17:00:00,17:00:00,3737,23,8361.979,0
3347023,17:01:00,17:01:00,3739,24,8719.082,0
3347023,17:02:00,17:02:00,3740,25,8939.085,0
3347023,17:03:00,17:03:00,3742,26,9326.175,0
3347023,17:04:00,17:04:00,4614,27,9665.238,
3347023,17:04:00,17:04:00,4615,28,9866.226,0
3347023,17:04:00,17:04:00,4616,29,10016.245,0
3347023,17:04:00,17:04:00,4617,30,10149.251,0
3347023,17:05:00,17:05:00,4618,31,10351.275,0
3347023,17:05:00,17:05:00,4619,32,10570.301,0
3347023,17:06:00,17:06:00,4622,33,10984.504,0
3347023,17:07:00,17:07:00,4625,34,11312.775,0
3347023,17:07:00,17:07:00,4626,35,11440.781,0
3347023,17:08:00,17:08:00,4627,36,11614.796,0
3347023,17:08:00,17:08:00,4628,37,11837.952,0
3347023,17:09:00,17:09:00,4629,38,12167.042,0
3347023,17:09:00,17:09:00,4632,39,12561.146,0
3347023,17:10:00,17:10:00,4634,40,12981.425,0
3347023,17:11:00,17:11:00,4635,41,13242.222,0
3347023,17:11:00,17:11:00,4637,42,13506.045,0
3347023,17:12:00,17:12:00,4639,43,13765.305,0
3347023,17:13:00,17:13:00,4640,44,14023.038,0
3347023,17:14:00,17:14:00,4642,45,14420.648,
3347023,17:14:00,17:14:00,6766,46,14579.51,0
3347023,17:14:00,17:14:00,6767,47,14778.942,0
3347023,17:15:00,17:15:00,6768,48,14989.254,0
3347023,17:15:00,17:15:00,6769,49,15385.798,0
3347023,17:16:00,17:16:00,6770,50,15858.139,0
3347023,17:17:00,17:17:00,6771,51,16262.33,0
3347023,17:17:00,17:17:00,6772,52,16544.662,0
3347023,17:19:00,17:19:00,15073,53,17157.2,0
3347023,17:20:00,17:20:00,16090,54,17613.107,
3347073,13:55:00,13:55:00,13330,1,0,
3347073,13:56:00,13:56:00,6064,2,967.16516,0
3347073,13:57:00,13:57:00,6067,3,1743.7748,0
3347073,13:57:00,13:57:00,6068,4,2111.1633,0
3347073,13:58:00,13:58:00,16404,5,2799.3706,0
3347073,13:59:00,13:59:00,6078,6,3575.5823,0
3347073,13:59:00,13:59:00,6079,7,3807.603,0
3347073,14:00:00,14:00:00,6080,8,4089.7673,0
3347073,14:00:00,14:00:00,14654,9,4261.0063,0
3347073,14:01:00,14:01:00,13567,10,4527.534,
3347073,14:01:00,14:01:00,14723,11,4737.365,0
3347073,14:01:00,14:01:00,3708,12,4939.3936,0
3347073,14:02:00,14:02:00,3710,13,5356.1426,0
3347073,14:03:00,14:03:00,3711,14,5515.2754,0
3347073,14:03:00,14:03:00,3712,15,5795.848,0
3347073,14:04:00,14:04:00,3713,16,6022.073,0
3347073,14:05:00,14:05:00,3715,17,6436.2715,0
3347073,14:05:00,14:05:00,7551,18,6602.6973,0
3347073,14:06:00,14:06:00,7553,19,6972.841,0
3347073,14:07:00,14:07:00,3732,20,7267.469,
3347073,14:08:00,14:08:00,3735,21,7860.791,0
3347073,14:08:00,14:08:00,3736,22,8039.838,0
3347073,14:09:00,14:09:00,3737,23,8361.979,0
3347073,14:10:00,14:10:00,3739,24,8719.082,0
3347073,14:10:00,14:10:00,3740,25,8939.085,0
3347073,14:11:00,14:11:00,3742,26,9326.175,0
3347073,14:12:00,14:12:00,4614,27,9665.238,
3347073,14:12:00,14:12:00,4615,28,9866.226,0
3347073,14:12:00,14:12:00,4616,29,10016.245,0
3347073,14:12:00,14:12:00,4617,30,10149.251,0
3347073,14:13:00,14:13:00,4618,31,10351.275,0
3347073,14:13:00,14:13:00,4619,32,10570.301,0
3347073,14:14:00,14:14:00,4622,33,10984.504,0
3347073,14:15:00,14:15:00,4625,34,11312.775,0
3347073,14:15:00,14:15:00,4626,35,11440.781,0
3347073,14:16:00,14:16:00,4627,36,11614.796,0
3347073,14:16:00,14:16:00,4628,37,11837.952,0
3347073,14:17:00,14:17:00,4629,38,12167.042,0
3347073,14:17:00,14:17:00,4632,39,12561.146,0
3347073,14:18:00,14:18:00,4634,40,12981.425,0
3347073,14:19:00,14:19:00,4635,41,13242.222,0
3347073,14:19:00,14:19:00,4637,42,13506.045,0
3347073,14:20:00,14:20:00,4639,43,13765.305,0
3347073,14:21:00,14:21:00,4640,44,14023.038,0
3347073,14:22:00,14:22:00,4642,45,14420.648,
3347073,14:22:00,14:22:00,6766,46,14579.51,0
3347073,14:22:00,14:22:00,6767,47,14778.942,0
3347073,14:23:00,14:23:00,6768,48,14989.254,0
3347073,14:23:00,14:23:00,6769,49,15385.798,0
3347073,14:24:00,14:24:00,6770,50,15858.139,0
3347073,14:25:00,14:25:00,6771,51,16262.33,0
3347073,14:25:00,14:25:00,6772,52,16544.662,0
3347073,14:27:00,14:27:00,15073,53,17157.2,0
3347073,14:28:00,14:28:00,16090,54,17613.107,
3347074,14:25:00,14:25:00,13330,1,0,
3347074,14:26:00,14:26:00,6064,2,967.16516,0
3347074,14:27:00,14:27:00,6067,3,1743.7748,0
3347074,14:27:00,14:27:00,6068,4,2111.1633,0
3347074,14:28:00,14:28:00,16404,5,2799.3706,0
3347074,14:29:00,14:29:00,6078,6,3575.5823,0
3347074,14:29:00,14:29:00,6079,7,3807.603,0
3347074,14:30:00,14:30:00,6080,8,4089.7673,0
3347074,14:30:00,14:30:00,14654,9,4261.0063,0
3347074,14:31:00,14:31:00,13567,10,4527.534,
3347074,14:31:00,14:31:00,14723,11,4737.365,0
3347074,14:31:00,14:31:00,3708,12,4939.3936,0
3347074,14:32:00,14:32:00,3710,13,5356.1426,0
3347074,14:33:00,14:33:00,3711,14,5515.2754,0
3347074,14:33:00,14:33:00,3712,15,5795.848,0
3347074,14:34:00,14:34:00,3713,16,6022.073,0
3347074,14:35:00,14:35:00,3715,17,6436.2715,0
3347074,14:35:00,14:35:00,7551,18,6602.6973,0
3347074,14:36:00,14:36:00,7553,19,6972.841,0
3347074,14:37:00,14:37:00,3732,20,7267.469,
3347074,14:38:00,14:38:00,3735,21,7860.791,0
3347074,14:38:00,14:38:00,3736,22,8039.838,0
3347074,14:39:00,14:39:00,3737,23,8361.979,0
3347074,14:40:00,14:40:00,3739,24,8719.082,0
3347074,14:40:00,14:40:00,3740,25,8939.085,0
3347074,14:41:00,14:41:00,3742,26,9326.175,0
3347074,14:42:00,14:42:00,4614,27,9665.238,
3347074,14:42:00,14:42:00,4615,28,9866.226,0
3347074,14:42:00,14:42:00,4616,29,10016.245,0
3347074,14:42:00,14:42:00,4617,30,10149.251,0
3347074,14:43:00,14:43:00,4618,31,10351.275,0
3347074,14:43:00,14:43:00,4619,32,10570.301,0
3347074,14:44:00,14:44:00,4622,33,10984.504,0
3347074,14:45:00,14:45:00,4625,34,11312.775,0
3347074,14:45:00,14:45:00,4626,35,11440.781,0
3347074,14:46:00,14:46:00,4627,36,11614.796,0
3347074,14:46:00,14:46:00,4628,37,11837.952,0
3347074,14:47:00,14:47:00,4629,38,12167.042,0
3347074,14:47:00,14:47:00,4632,39,12561.146,0
3347074,14:48:00,14:48:00,4634,40,12981.425,0
3347074,14:49:00,14:49:00,4635,41,13242.222,0
3347074,14:49:00,14:49:00,4637,42,13506.045,0
3347074,14:50:00,14:50:00,4639,43,13765.305,0
3347074,14:51:00,14:51:00,4640,44,14023.038,0
3347074,14:52:00,14:52:00,4642,45,14420.648,
3347074,14:52:00,14:52:00,6766,46,14579.51,0
3347074,14:52:00,14:52:00,6767,47,14778.942,0
3347074,14:53:00,14:53:00,6768,48,14989.254,0
3347074,14:53:00,14:53:00,6769,49,15385.798,0
3347074,14:54:00,14:54:00,6770,50,15858.139,0
3347074,14:55:00,14:55:00,6771,51,16262.33,0
3347074,14:55:00,14:55:00,6772,52,16544.662,0
3347074,14:57:00,14:57:00,15073,53,17157.2,0
3347074,14:58:00,14:58:00,16090,54,17613.107,
3347075,14:55:00,14:55:00,13330,1,0,
3347075,14:56:00,14:56:00,6064,2,967.16516,0
3347075,14:57:00,14:57:00,6067,3,1743.7748,0
3347075,14:57:00,14:57:00,6068,4,2111.1633,0
3347075,14:58:00,14:58:00,16404,5,2799.3706,0
3347075,14:59:00,14:59:00,6078,6,3575.5823,0
3347075,14:59:00,14:59:00,6079,7,3807.603,0
3347075,15:00:00,15:00:00,6080,8,4089.7673,0
3347075,15:00:00,15:00:00,14654,9,4261.0063,0
3347075,15:01:00,15:01:00,13567,10,4527.534,
3347075,15:01:00,15:01:00,14723,11,4737.365,0
3347075,15:01:00,15:01:00,3708,12,4939.3936,0
3347075,15:02:00,15:02:00,3710,13,5356.1426,0
3347075,15:03:00,15:03:00,3711,14,5515.2754,0
3347075,15:03:00,15:03:00,3712,15,5795.848,0
3347075,15:04:00,15:04:00,3713,16,6022.073,0
3347075,15:05:00,15:05:00,3715,17,6436.2715,0
3347075,15:05:00,15:05:00,7551,18,6602.6973,0
3347075,15:06:00,15:06:00,7553,19,6972.841,0
3347075,15:07:00,15:07:00,3732,20,7267.469,
3347075,15:08:00,15:08:00,3735,21,7860.791,0
3347075,15:08:00,15:08:00,3736,22,8039.838,0
3347075,15:09:00,15:09:00,3737,23,8361.979,0
3347075,15:10:00,15:10:00,3739,24,8719.082,0
3347075,15:10:00,15:10:00,3740,25,8939.085,0
3347075,15:11:00,15:11:00,3742,26,9326.175,0
3347075,15:12:00,15:12:00,4614,27,9665.238,
3347075,15:12:00,15:12:00,4615,28,9866.226,0
3347075,15:12:00,15:12:00,4616,29,10016.245,0
3347075,15:12:00,15:12:00,4617,30,10149.251,0
3347075,15:13:00,15:13:00,4618,31,10351.275,0
3347075,15:13:00,15:13:00,4619,32,10570.301,0
3347075,15:14:00,15:14:00,4622,33,10984.504,0
3347075,15:15:00,15:15:00,4625,34,11312.775,0
3347075,15:15:00,15:15:00,4626,35,11440.781,0
3347075,15:16:00,15:16:00,4627,36,11614.796,0
3347075,15:16:00,15:16:00,4628,37,11837.952,0
3347075,15:17:00,15:17:00,4629,38,12167.042,0
3347075,15:17:00,15:17:00,4632,39,12561.146,0
3347075,15:18:00,15:18:00,4634,40,12981.425,0
3347075,15:19:00,15:19:00,4635,41,13242.222,0
3347075,15:19:00,15:19:00,4637,42,13506.045,0
3347075,15:20:00,15:20:00,4639,43,13765.305,0
3347075,15:21:00,15:21:00,4640,44,14023.038,0
3347075,15:22:00,15:22:00,4642,45,14420.648,
3347075,15:22:00,15:22:00,6766,46,14579.51,0
3347075,15:22:00,15:22:00,6767,47,14778.942,0
3347075,15:23:00,15:23:00,6768,48,14989.254,0
3347075,15:23:00,15:23:00,6769,49,15385.798,0
3347075,15:24:00,15:24:00,6770,50,15858.139,0
3347075,15:25:00,15:25:00,6771,51,16262.33,0
3347075,15:25:00,15:25:00,6772,52,16544.662,0
3347075,15:27:00,15:27:00,15073,53,17157.2,0
3347075,15:28:00,15:28:00,16090,54,17613.107,
3347076,17:25:00,17:25:00,13330,1,0,
3347076,17:26:00,17:26:00,6064,2,967.16516,0
3347076,17:27:00,17:27:00,6067,3,1743.7748,0
3347076,17:27:00,17:27:00,6068,4,2111.1633,0
3347076,17:28:00,17:28:00,16404,5,2799.3706,0
3347076,17:29:00,17:29:00,6078,6,3575.5823,0
3347076,17:29:00,17:29:00,6079,7,3807.603,0
3347076,17:30:00,17:30:00,6080,8,4089.7673,0
3347076,17:30:00,17:30:00,14654,9,4261.0063,0
3347076,17:31:00,17:31:00,13567,10,4527.534,
3347076,17:31:00,17:31:00,14723,11,4737.365,0
3347076,17:32:00,17:32:00,3708,12,4939.3936,0
3347076,17:33:00,17:33:00,3710,13,5356.1426,0
3347076,17:33:00,17:33:00,3711,14,5515.2754,0
3347076,17:34:00,17:34:00,3712,15,5795.848,0
3347076,17:34:00,17:34:00,3713,16,6022.073,0
3347076,17:35:00,17:35:00,3715,17,6436.2715,0
3347076,17:36:00,17:36:00,7551,18,6602.6973,0
3347076,17:37:00,17:37:00,7553,19,6972.841,0
3347076,17:38:00,17:38:00,3732,20,7267.469,
3347076,17:39:00,17:39:00,3735,21,7860.791,0
3347076,17:39:00,17:39:00,3736,22,8039.838,0
3347076,17:40:00,17:40:00,3737,23,8361.979,0
3347076,17:41:00,17:41:00,3739,24,8719.082,0
3347076,17:42:00,17:42:00,3740,25,8939.085,0
3347076,17:43:00,17:43:00,3742,26,9326.175,0
3347076,17:44:00,17:44:00,4614,27,9665.238,
3347076,17:44:00,17:44:00,4615,28,9866.226,0
3347076,17:44:00,17:44:00,4616,29,10016.245,0
3347076,17:44:00,17:44:00,4617,30,10149.251,0
3347076,17:45:00,17:45:00,4618,31,10351.275,0
3347076,17:45:00,17:45:00,4619,32,10570.301,0
3347076,17:46:00,17:46:00,4622,33,10984.504,0
3347076,17:47:00,17:47:00,4625,34,11312.775,0
3347076,17:47:00,17:47:00,4626,35,11440.781,0
3347076,17:48:00,17:48:00,4627,36,11614.796,0
3347076,17:48:00,17:48:00,4628,37,11837.952,0
3347076,17:49:00,17:49:00,4629,38,12167.042,0
3347076,17:49:00,17:49:00,4632,39,12561.146,0
3347076,17:50:00,17:50:00,4634,40,12981.425,0
3347076,17:51:00,17:51:00,4635,41,13242.222,0
3347076,17:51:00,17:51:00,4637,42,13506.045,0
3347076,17:52:00,17:52:00,4639,43,13765.305,0
3347076,17:53:00,17:53:00,4640,44,14023.038,0
3347076,17:54:00,17:54:00,4642,45,14420.648,
3347076,17:54:00,17:54:00,6766,46,14579.51,0
3347076,17:54:00,17:54:00,6767,47,14778.942,0
3347076,17:55:00,17:55:00,6768,48,14989.254,0
3347076,17:55:00,17:55:00,6769,49,15385.798,0
3347076,17:56:00,17:56:00,6770,50,15858.139,0
3347076,17:57:00,17:57:00,6771,51,16262.33,0
3347076,17:57:00,17:57:00,6772,52,16544.662,0
3347076,17:59:00,17:59:00,15073,53,17157.2,0
3347076,18:00:00,18:00:00,16090,54,17613.107,
3347077,15:25:00,15:25:00,13330,1,0,
3347077,15:26:00,15:26:00,6064,2,967.16516,0
3347077,15:27:00,15:27:00,6067,3,1743.7748,0
3347077,15:27:00,15:27:00,6068,4,2111.1633,0
3347077,15:28:00,15:28:00,16404,5,2799.3706,0
3347077,15:29:00,15:29:00,6078,6,3575.5823,0
3347077,15:29:00,15:29:00,6079,7,3807.603,0
3347077,15:30:00,15:30:00,6080,8,4089.7673,0
3347077,15:30:00,15:30:00,14654,9,4261.0063,0
3347077,15:31:00,15:31:00,13567,10,4527.534,
3347077,15:31:00,15:31:00,14723,11,4737.365,0
3347077,15:32:00,15:32:00,3708,12,4939.3936,0
3347077,15:33:00,15:33:00,3710,13,5356.1426,0
3347077,15:33:00,15:33:00,3711,14,5515.2754,0
3347077,15:34:00,15:34:00,3712,15,5795.848,0
3347077,15:34:00,15:34:00,3713,16,6022.073,0
3347077,15:35:00,15:35:00,3715,17,6436.2715,0
3347077,15:36:00,15:36:00,7551,18,6602.6973,0
3347077,15:37:00,15:37:00,7553,19,6972.841,0
3347077,15:38:00,15:38:00,3732,20,7267.469,
3347077,15:39:00,15:39:00,3735,21,7860.791,0
3347077,15:39:00,15:39:00,3736,22,8039.838,0
3347077,15:40:00,15:40:00,3737,23,8361.979,0
3347077,15:41:00,15:41:00,3739,24,8719.082,0
3347077,15:42:00,15:42:00,3740,25,8939.085,0
3347077,15:43:00,15:43:00,3742,26,9326.175,0
3347077,15:44:00,15:44:00,4614,27,9665.238,
3347077,15:44:00,15:44:00,4615,28,9866.226,0
3347077,15:44:00,15:44:00,4616,29,10016.245,0
3347077,15:44:00,15:44:00,4617,30,10149.251,0
3347077,15:45:00,15:45:00,4618,31,10351.275,0
3347077,15:45:00,15:45:00,4619,32,10570.301,0
3347077,15:46:00,15:46:00,4622,33,10984.504,0
3347077,15:47:00,15:47:00,4625,34,11312.775,0
3347077,15:47:00,15:47:00,4626,35,11440.781,0
3347077,15:48:00,15:48:00,4627,36,11614.796,0
3347077,15:48:00,15:48:00,4628,37,11837.952,0
3347077,15:49:00,15:49:00,4629,38,12167.042,0
3347077,15:49:00,15:49:00,4632,39,12561.146,0
3347077,15:50:00,15:50:00,4634,40,12981.425,0
3347077,15:51:00,15:51:00,4635,41,13242.222,0
3347077,15:51:00,15:51:00,4637,42,13506.045,0
3347077,15:52:00,15:52:00,4639,43,13765.305,0
3347077,15:53:00,15:53:00,4640,44,14023.038,0
3347077,15:54:00,15:54:00,4642,45,14420.648,
3347077,15:54:00,15:54:00,6766,46,14579.51,0
3347077,15:54:00,15:54:00,6767,47,14778.942,0
3347077,15:55:00,15:55:00,6768,48,14989.254,0
3347077,15:55:00,15:55:00,6769,49,15385.798,0
3347077,15:56:00,15:56:00,6770,50,15858.139,0
3347077,15:57:00,15:57:00,6771,51,16262.33,0
3347077,15:57:00,15:57:00,6772,52,16544.662,0
3347077,15:59:00,15:59:00,15073,53,17157.2,0
3347077,16:00:00,16:00:00,16090,54,17613.107,
3347078,23:45:00,23:45:00,13330,1,0,
3347078,23:46:00,23:46:00,6064,2,967.16516,0
3347078,23:47:00,23:47:00,6067,3,1743.7748,0
3347078,23:47:00,23:47:00,6068,4,2111.1633,0
3347078,23:48:00,23:48:00,16404,5,2799.3706,0
3347078,23:49:00,23:49:00,6078,6,3575.5823,0
3347078,23:49:00,23:49:00,6079,7,3807.603,0
3347078,23:50:00,23:50:00,6080,8,4089.7673,0
3347078,23:50:00,23:50:00,14654,9,4261.0063,0
3347078,23:51:00,23:51:00,13567,10,4527.534,
3347078,23:51:00,23:51:00,14723,11,4737.365,0
3347078,23:51:00,23:51:00,3708,12,4939.3936,0
3347078,23:52:00,23:52:00,3710,13,5356.1426,0
3347078,23:52:00,23:52:00,3711,14,5515.2754,0
3347078,23:53:00,23:53:00,3712,15,5795.848,0
3347078,23:53:00,23:53:00,3713,16,6022.073,0
3347078,23:54:00,23:54:00,3715,17,6436.2715,0
3347078,23:54:00,23:54:00,7551,18,6602.6973,0
3347078,23:55:00,23:55:00,7553,19,6972.841,0
3347078,23:56:00,23:56:00,3732,20,7267.469,
3347078,23:57:00,23:57:00,3735,21,7860.791,0
3347078,23:57:00,23:57:00,3736,22,8039.838,0
3347078,23:58:00,23:58:00,3737,23,8361.979,0
3347078,23:59:00,23:59:00,3739,24,8719.082,0
3347078,23:59:00,23:59:00,3740,25,8939.085,0
3347078,24:00:00,24:00:00,3742,26,9326.175,0
3347078,24:01:00,24:01:00,4614,27,9665.238,
3347078,24:01:00,24:01:00,4615,28,9866.226,0
3347078,24:01:00,24:01:00,4616,29,10016.245,0
3347078,24:01:00,24:01:00,4617,30,10149.251,0
3347078,24:02:00,24:02:00,4618,31,10351.275,0
3347078,24:02:00,24:02:00,4619,32,10570.301,0
3347078,24:03:00,24:03:00,4622,33,10984.504,0
3347078,24:04:00,24:04:00,4625,34,11312.775,0
3347078,24:04:00,24:04:00,4626,35,11440.781,0
3347078,24:04:00,24:04:00,4627,36,11614.796,0
3347078,24:05:00,24:05:00,4628,37,11837.952,0
3347078,24:05:00,24:05:00,4629,38,12167.042,0
3347078,24:06:00,24:06:00,4632,39,12561.146,0
3347078,24:07:00,24:07:00,4634,40,12981.425,0
3347078,24:07:00,24:07:00,4635,41,13242.222,0
3347078,24:08:00,24:08:00,4637,42,13506.045,0
3347078,24:08:00,24:08:00,4639,43,13765.305,0
3347078,24:09:00,24:09:00,4640,44,14023.038,0
3347078,24:10:00,24:10:00,4642,45,14420.648,
3347078,24:10:00,24:10:00,6766,46,14579.51,0
3347078,24:10:00,24:10:00,6767,47,14778.942,0
3347078,24:10:00,24:10:00,6768,48,14989.254,0
3347078,24:11:00,24:11:00,6769,49,15385.798,0
3347078,24:12:00,24:12:00,6770,50,15858.139,0
3347078,24:12:00,24:12:00,6771,51,16262.33,0
3347078,24:13:00,24:13:00,6772,52,16544.662,0
3347078,24:14:00,24:14:00,15073,53,17157.2,0
3347078,24:15:00,24:15:00,16090,54,17613.107,
3347079,23:05:00,23:05:00,13330,1,0,
3347079,23:06:00,23:06:00,6064,2,967.16516,0
3347079,23:07:00,23:07:00,6067,3,1743.7748,0
3347079,23:07:00,23:07:00,6068,4,2111.1633,0
3347079,23:08:00,23:08:00,16404,5,2799.3706,0
3347079,23:09:00,23:09:00,6078,6,3575.5823,0
3347079,23:09:00,23:09:00,6079,7,3807.603,0
3347079,23:10:00,23:10:00,6080,8,4089.7673,0
3347079,23:10:00,23:10:00,14654,9,4261.0063,0
3347079,23:11:00,23:11:00,13567,10,4527.534,
3347079,23:11:00,23:11:00,14723,11,4737.365,0
3347079,23:11:00,23:11:00,3708,12,4939.3936,0
3347079,23:12:00,23:12:00,3710,13,5356.1426,0
3347079,23:12:00,23:12:00,3711,14,5515.2754,0
3347079,23:13:00,23:13:00,3712,15,5795.848,0
3347079,23:13:00,23:13:00,3713,16,6022.073,0
3347079,23:14:00,23:14:00,3715,17,6436.2715,0
3347079,23:14:00,23:14:00,7551,18,6602.6973,0
3347079,23:15:00,23:15:00,7553,19,6972.841,0
3347079,23:16:00,23:16:00,3732,20,7267.469,
3347079,23:17:00,23:17:00,3735,21,7860.791,0
3347079,23:17:00,23:17:00,3736,22,8039.838,0
3347079,23:18:00,23:18:00,3737,23,8361.979,0
3347079,23:19:00,23:19:00,3739,24,8719.082,0
3347079,23:19:00,23:19:00,3740,25,8939.085,0
3347079,23:20:00,23:20:00,3742,26,9326.175,0
3347079,23:21:00,23:21:00,4614,27,9665.238,
3347079,23:21:00,23:21:00,4615,28,9866.226,0
3347079,23:21:00,23:21:00,4616,29,10016.245,0
3347079,23:21:00,23:21:00,4617,30,10149.251,0
3347079,23:22:00,23:22:00,4618,31,10351.275,0
3347079,23:22:00,23:22:00,4619,32,10570.301,0
3347079,23:23:00,23:23:00,4622,33,10984.504,0
3347079,23:24:00,23:24:00,4625,34,11312.775,0
3347079,23:24:00,23:24:00,4626,35,11440.781,0
3347079,23:24:00,23:24:00,4627,36,11614.796,0
3347079,23:25:00,23:25:00,4628,37,11837.952,0
3347079,23:25:00,23:25:00,4629,38,12167.042,0
3347079,23:26:00,23:26:00,4632,39,12561.146,0
3347079,23:27:00,23:27:00,4634,40,12981.425,0
3347079,23:27:00,23:27:00,4635,41,13242.222,0
3347079,23:28:00,23:28:00,4637,42,13506.045,0
3347079,23:28:00,23:28:00,4639,43,13765.305,0
3347079,23:29:00,23:29:00,4640,44,14023.038,0
3347079,23:30:00,23:30:00,4642,45,14420.648,
3347079,23:30:00,23:30:00,6766,46,14579.51,0
3347079,23:30:00,23:30:00,6767,47,14778.942,0
3347079,23:30:00,23:30:00,6768,48,14989.254,0
3347079,23:31:00,23:31:00,6769,49,15385.798,0
3347079,23:32:00,23:32:00,6770,50,15858.139,0
3347079,23:32:00,23:32:00,6771,51,16262.33,0
3347079,23:33:00,23:33:00,6772,52,16544.662,0
3347079,23:34:00,23:34:00,15073,53,17157.2,0
3347079,23:35:00,23:35:00,16090,54,17613.107,
3347080,22:25:00,22:25:00,13330,1,0,
3347080,22:26:00,22:26:00,6064,2,967.16516,0
3347080,22:27:00,22:27:00,6067,3,1743.7748,0
3347080,22:27:00,22:27:00,6068,4,2111.1633,0
3347080,22:28:00,22:28:00,16404,5,2799.3706,0
3347080,22:29:00,22:29:00,6078,6,3575.5823,0
3347080,22:29:00,22:29:00,6079,7,3807.603,0
3347080,22:30:00,22:30:00,6080,8,4089.7673,0
3347080,22:30:00,22:30:00,14654,9,4261.0063,0
3347080,22:31:00,22:31:00,13567,10,4527.534,
3347080,22:31:00,22:31:00,14723,11,4737.365,0
3347080,22:31:00,22:31:00,3708,12,4939.3936,0
3347080,22:32:00,22:32:00,3710,13,5356.1426,0
3347080,22:32:00,22:32:00,3711,14,5515.2754,0
3347080,22:33:00,22:33:00,3712,15,5795.848,0
3347080,22:33:00,22:33:00,3713,16,6022.073,0
3347080,22:34:00,22:34:00,3715,17,6436.2715,0
3347080,22:34:00,22:34:00,7551,18,6602.6973,0
3347080,22:35:00,22:35:00,7553,19,6972.841,0
3347080,22:36:00,22:36:00,3732,20,7267.469,
3347080,22:37:00,22:37:00,3735,21,7860.791,0
3347080,22:37:00,22:37:00,3736,22,8039.838,0
3347080,22:38:00,22:38:00,3737,23,8361.979,0
3347080,22:39:00,22:39:00,3739,24,8719.082,0
3347080,22:39:00,22:39:00,3740,25,8939.085,0
3347080,22:40:00,22:40:00,3742,26,9326.175,0
3347080,22:41:00,22:41:00,4614,27,9665.238,
3347080,22:41:00,22:41:00,4615,28,9866.226,0
3347080,22:41:00,22:41:00,4616,29,10016.245,0
3347080,22:41:00,22:41:00,4617,30,10149.251,0
3347080,22:42:00,22:42:00,4618,31,10351.275,0
3347080,22:42:00,22:42:00,4619,32,10570.301,0
3347080,22:43:00,22:43:00,4622,33,10984.504,0
3347080,22:44:00,22:44:00,4625,34,11312.775,0
3347080,22:44:00,22:44:00,4626,35,11440.781,0
3347080,22:44:00,22:44:00,4627,36,11614.796,0
3347080,22:45:00,22:45:00,4628,37,11837.952,0
3347080,22:45:00,22:45:00,4629,38,12167.042,0
3347080,22:46:00,22:46:00,4632,39,12561.146,0
3347080,22:47:00,22:47:00,4634,40,12981.425,0
3347080,22:47:00,22:47:00,4635,41,13242.222,0
3347080,22:48:00,22:48:00,4637,42,13506.045,0
3347080,22:48:00,22:48:00,4639,43,13765.305,0
3347080,22:49:00,22:49:00,4640,44,14023.038,0
3347080,22:50:00,22:50:00,4642,45,14420.648,
3347080,22:50:00,22:50:00,6766,46,14579.51,0
3347080,22:50:00,22:50:00,6767,47,14778.942,0
3347080,22:50:00,22:50:00,6768,48,14989.254,0
3347080,22:51:00,22:51:00,6769,49,15385.798,0
3347080,22:52:00,22:52:00,6770,50,15858.139,0
3347080,22:52:00,22:52:00,6771,51,16262.33,0
3347080,22:53:00,22:53:00,6772,52,16544.662,0
3347080,22:54:00,22:54:00,15073,53,17157.2,0
3347080,22:55:00,22:55:00,16090,54,17613.107,
3347081,21:45:00,21:45:00,13330,1,0,
3347081,21:46:00,21:46:00,6064,2,967.16516,0
3347081,21:47:00,21:47:00,6067,3,1743.7748,0
3347081,21:47:00,21:47:00,6068,4,2111.1633,0
3347081,21:48:00,21:48:00,16404,5,2799.3706,0
3347081,21:49:00,21:49:00,6078,6,3575.5823,0
3347081,21:49:00,21:49:00,6079,7,3807.603,0
3347081,21:50:00,21:50:00,6080,8,4089.7673,0
3347081,21:50:00,21:50:00,14654,9,4261.0063,0
3347081,21:51:00,21:51:00,13567,10,4527.534,
3347081,21:51:00,21:51:00,14723,11,4737.365,0
3347081,21:51:00,21:51:00,3708,12,4939.3936,0
3347081,21:52:00,21:52:00,3710,13,5356.1426,0
3347081,21:52:00,21:52:00,3711,14,5515.2754,0
3347081,21:53:00,21:53:00,3712,15,5795.848,0
3347081,21:53:00,21:53:00,3713,16,6022.073,0
3347081,21:54:00,21:54:00,3715,17,6436.2715,0
3347081,21:54:00,21:54:00,7551,18,6602.6973,0
3347081,21:55:00,21:55:00,7553,19,6972.841,0
3347081,21:56:00,21:56:00,3732,20,7267.469,
3347081,21:57:00,21:57:00,3735,21,7860.791,0
3347081,21:57:00,21:57:00,3736,22,8039.838,0
3347081,21:58:00,21:58:00,3737,23,8361.979,0
3347081,21:59:00,21:59:00,3739,24,8719.082,0
3347081,21:59:00,21:59:00,3740,25,8939.085,0
3347081,22:00:00,22:00:00,3742,26,9326.175,0
3347081,22:01:00,22:01:00,4614,27,9665.238,
3347081,22:01:00,22:01:00,4615,28,9866.226,0
3347081,22:01:00,22:01:00,4616,29,10016.245,0
3347081,22:01:00,22:01:00,4617,30,10149.251,0
3347081,22:02:00,22:02:00,4618,31,10351.275,0
3347081,22:02:00,22:02:00,4619,32,10570.301,0
3347081,22:03:00,22:03:00,4622,33,10984.504,0
3347081,22:04:00,22:04:00,4625,34,11312.775,0
3347081,22:04:00,22:04:00,4626,35,11440.781,0
3347081,22:04:00,22:04:00,4627,36,11614.796,0
3347081,22:05:00,22:05:00,4628,37,11837.952,0
3347081,22:05:00,22:05:00,4629,38,12167.042,0
3347081,22:06:00,22:06:00,4632,39,12561.146,0
3347081,22:07:00,22:07:00,4634,40,12981.425,0
3347081,22:07:00,22:07:00,4635,41,13242.222,0
3347081,22:08:00,22:08:00,4637,42,13506.045,0
3347081,22:08:00,22:08:00,4639,43,13765.305,0
3347081,22:09:00,22:09:00,4640,44,14023.038,0
3347081,22:10:00,22:10:00,4642,45,14420.648,
3347081,22:10:00,22:10:00,6766,46,14579.51,0
3347081,22:10:00,22:10:00,6767,47,14778.942,0
3347081,22:10:00,22:10:00,6768,48,14989.254,0
3347081,22:11:00,22:11:00,6769,49,15385.798,0
3347081,22:12:00,22:12:00,6770,50,15858.139,0
3347081,22:12:00,22:12:00,6771,51,16262.33,0
3347081,22:13:00,22:13:00,6772,52,16544.662,0
3347081,22:14:00,22:14:00,15073,53,17157.2,0
3347081,22:15:00,22:15:00,16090,54,17613.107,
3347082,21:05:00,21:05:00,13330,1,0,
3347082,21:06:00,21:06:00,6064,2,967.16516,0
3347082,21:07:00,21:07:00,6067,3,1743.7748,0
3347082,21:07:00,21:07:00,6068,4,2111.1633,0
3347082,21:08:00,21:08:00,16404,5,2799.3706,0
3347082,21:09:00,21:09:00,6078,6,3575.5823,0
3347082,21:09:00,21:09:00,6079,7,3807.603,0
3347082,21:10:00,21:10:00,6080,8,4089.7673,0
3347082,21:10:00,21:10:00,14654,9,4261.0063,0
3347082,21:11:00,21:11:00,13567,10,4527.534,
3347082,21:11:00,21:11:00,14723,11,4737.365,0
3347082,21:11:00,21:11:00,3708,12,4939.3936,0
3347082,21:12:00,21:12:00,3710,13,5356.1426,0
3347082,21:12:00,21:12:00,3711,14,5515.2754,0
3347082,21:13:00,21:13:00,3712,15,5795.848,0
3347082,21:13:00,21:13:00,3713,16,6022.073,0
3347082,21:14:00,21:14:00,3715,17,6436.2715,0
3347082,21:14:00,21:14:00,7551,18,6602.6973,0
3347082,21:15:00,21:15:00,7553,19,6972.841,0
3347082,21:16:00,21:16:00,3732,20,7267.469,
3347082,21:17:00,21:17:00,3735,21,7860.791,0
3347082,21:17:00,21:17:00,3736,22,8039.838,0
3347082,21:18:00,21:18:00,3737,23,8361.979,0
3347082,21:19:00,21:19:00,3739,24,8719.082,0
3347082,21:19:00,21:19:00,3740,25,8939.085,0
3347082,21:20:00,21:20:00,3742,26,9326.175,0
3347082,21:21:00,21:21:00,4614,27,9665.238,
3347082,21:21:00,21:21:00,4615,28,9866.226,0
3347082,21:21:00,21:21:00,4616,29,10016.245,0
3347082,21:21:00,21:21:00,4617,30,10149.251,0
3347082,21:22:00,21:22:00,4618,31,10351.275,0
3347082,21:22:00,21:22:00,4619,32,10570.301,0
3347082,21:23:00,21:23:00,4622,33,10984.504,0
3347082,21:24:00,21:24:00,4625,34,11312.775,0
3347082,21:24:00,21:24:00,4626,35,11440.781,0
3347082,21:24:00,21:24:00,4627,36,11614.796,0
3347082,21:25:00,21:25:00,4628,37,11837.952,0
3347082,21:25:00,21:25:00,4629,38,12167.042,0
3347082,21:26:00,21:26:00,4632,39,12561.146,0
3347082,21:27:00,21:27:00,4634,40,12981.425,0
3347082,21:27:00,21:27:00,4635,41,13242.222,0
3347082,21:28:00,21:28:00,4637,42,13506.045,0
3347082,21:28:00,21:28:00,4639,43,13765.305,0
3347082,21:29:00,21:29:00,4640,44,14023.038,0
3347082,21:30:00,21:30:00,4642,45,14420.648,
3347082,21:30:00,21:30:00,6766,46,14579.51,0
3347082,21:30:00,21:30:00,6767,47,14778.942,0
3347082,21:30:00,21:30:00,6768,48,14989.254,0
3347082,21:31:00,21:31:00,6769,49,15385.798,0
3347082,21:32:00,21:32:00,6770,50,15858.139,0
3347082,21:32:00,21:32:00,6771,51,16262.33,0
3347082,21:33:00,21:33:00,6772,52,16544.662,0
3347082,21:34:00,21:34:00,15073,53,17157.2,0
3347082,21:35:00,21:35:00,16090,54,17613.107,
3347083,20:25:00,20:25:00,13330,1,0,
3347083,20:26:00,20:26:00,6064,2,967.16516,0
3347083,20:27:00,20:27:00,6067,3,1743.7748,0
3347083,20:27:00,20:27:00,6068,4,2111.1633,0
3347083,20:28:00,20:28:00,16404,5,2799.3706,0
3347083,20:29:00,20:29:00,6078,6,3575.5823,0
3347083,20:29:00,20:29:00,6079,7,3807.603,0
3347083,20:30:00,20:30:00,6080,8,4089.7673,0
3347083,20:30:00,20:30:00,14654,9,4261.0063,0
3347083,20:31:00,20:31:00,13567,10,4527.534,
3347083,20:31:00,20:31:00,14723,11,4737.365,0
3347083,20:31:00,20:31:00,3708,12,4939.3936,0
3347083,20:32:00,20:32:00,3710,13,5356.1426,0
3347083,20:32:00,20:32:00,3711,14,5515.2754,0
3347083,20:33:00,20:33:00,3712,15,5795.848,0
3347083,20:33:00,20:33:00,3713,16,6022.073,0
3347083,20:34:00,20:34:00,3715,17,6436.2715,0
3347083,20:34:00,20:34:00,7551,18,6602.6973,0
3347083,20:35:00,20:35:00,7553,19,6972.841,0
3347083,20:36:00,20:36:00,3732,20,7267.469,
3347083,20:37:00,20:37:00,3735,21,7860.791,0
3347083,20:37:00,20:37:00,3736,22,8039.838,0
3347083,20:38:00,20:38:00,3737,23,8361.979,0
3347083,20:39:00,20:39:00,3739,24,8719.082,0
3347083,20:39:00,20:39:00,3740,25,8939.085,0
3347083,20:40:00,20:40:00,3742,26,9326.175,0
3347083,20:41:00,20:41:00,4614,27,9665.238,
3347083,20:41:00,20:41:00,4615,28,9866.226,0
3347083,20:41:00,20:41:00,4616,29,10016.245,0
3347083,20:41:00,20:41:00,4617,30,10149.251,0
3347083,20:42:00,20:42:00,4618,31,10351.275,0
3347083,20:42:00,20:42:00,4619,32,10570.301,0
3347083,20:43:00,20:43:00,4622,33,10984.504,0
3347083,20:44:00,20:44:00,4625,34,11312.775,0
3347083,20:44:00,20:44:00,4626,35,11440.781,0
3347083,20:44:00,20:44:00,4627,36,11614.796,0
3347083,20:45:00,20:45:00,4628,37,11837.952,0
3347083,20:45:00,20:45:00,4629,38,12167.042,0
3347083,20:46:00,20:46:00,4632,39,12561.146,0
3347083,20:47:00,20:47:00,4634,40,12981.425,0
3347083,20:47:00,20:47:00,4635,41,13242.222,0
3347083,20:48:00,20:48:00,4637,42,13506.045,0
3347083,20:48:00,20:48:00,4639,43,13765.305,0
3347083,20:49:00,20:49:00,4640,44,14023.038,0
3347083,20:50:00,20:50:00,4642,45,14420.648,
3347083,20:50:00,20:50:00,6766,46,14579.51,0
3347083,20:50:00,20:50:00,6767,47,14778.942,0
3347083,20:50:00,20:50:00,6768,48,14989.254,0
3347083,20:51:00,20:51:00,6769,49,15385.798,0
3347083,20:52:00,20:52:00,6770,50,15858.139,0
3347083,20:52:00,20:52:00,6771,51,16262.33,0
3347083,20:53:00,20:53:00,6772,52,16544.662,0
3347083,20:54:00,20:54:00,15073,53,17157.2,0
3347083,20:55:00,20:55:00,16090,54,17613.107,
3347084,19:45:00,19:45:00,13330,1,0,
3347084,19:46:00,19:46:00,6064,2,967.16516,0
3347084,19:47:00,19:47:00,6067,3,1743.7748,0
3347084,19:47:00,19:47:00,6068,4,2111.1633,0
3347084,19:48:00,19:48:00,16404,5,2799.3706,0
3347084,19:49:00,19:49:00,6078,6,3575.5823,0
3347084,19:49:00,19:49:00,6079,7,3807.603,0
3347084,19:50:00,19:50:00,6080,8,4089.7673,0
3347084,19:50:00,19:50:00,14654,9,4261.0063,0
3347084,19:51:00,19:51:00,13567,10,4527.534,
3347084,19:51:00,19:51:00,14723,11,4737.365,0
3347084,19:51:00,19:51:00,3708,12,4939.3936,0
3347084,19:52:00,19:52:00,3710,13,5356.1426,0
3347084,19:52:00,19:52:00,3711,14,5515.2754,0
3347084,19:53:00,19:53:00,3712,15,5795.848,0
3347084,19:53:00,19:53:00,3713,16,6022.073,0
3347084,19:54:00,19:54:00,3715,17,6436.2715,0
3347084,19:54:00,19:54:00,7551,18,6602.6973,0
3347084,19:55:00,19:55:00,7553,19,6972.841,0
3347084,19:56:00,19:56:00,3732,20,7267.469,
3347084,19:57:00,19:57:00,3735,21,7860.791,0
3347084,19:57:00,19:57:00,3736,22,8039.838,0
3347084,19:58:00,19:58:00,3737,23,8361.979,0
3347084,19:59:00,19:59:00,3739,24,8719.082,0
3347084,19:59:00,19:59:00,3740,25,8939.085,0
3347084,20:00:00,20:00:00,3742,26,9326.175,0
3347084,20:01:00,20:01:00,4614,27,9665.238,
3347084,20:01:00,20:01:00,4615,28,9866.226,0
3347084,20:01:00,20:01:00,4616,29,10016.245,0
3347084,20:01:00,20:01:00,4617,30,10149.251,0
3347084,20:02:00,20:02:00,4618,31,10351.275,0
3347084,20:02:00,20:02:00,4619,32,10570.301,0
3347084,20:03:00,20:03:00,4622,33,10984.504,0
3347084,20:04:00,20:04:00,4625,34,11312.775,0
3347084,20:04:00,20:04:00,4626,35,11440.781,0
3347084,20:04:00,20:04:00,4627,36,11614.796,0
3347084,20:05:00,20:05:00,4628,37,11837.952,0
3347084,20:05:00,20:05:00,4629,38,12167.042,0
3347084,20:06:00,20:06:00,4632,39,12561.146,0
3347084,20:07:00,20:07:00,4634,40,12981.425,0
3347084,20:07:00,20:07:00,4635,41,13242.222,0
3347084,20:08:00,20:08:00,4637,42,13506.045,0
3347084,20:08:00,20:08:00,4639,43,13765.305,0
3347084,20:09:00,20:09:00,4640,44,14023.038,0
3347084,20:10:00,20:10:00,4642,45,14420.648,
3347084,20:10:00,20:10:00,6766,46,14579.51,0
3347084,20:10:00,20:10:00,6767,47,14778.942,0
3347084,20:10:00,20:10:00,6768,48,14989.254,0
3347084,20:11:00,20:11:00,6769,49,15385.798,0
3347084,20:12:00,20:12:00,6770,50,15858.139,0
3347084,20:12:00,20:12:00,6771,51,16262.33,0
3347084,20:13:00,20:13:00,6772,52,16544.662,0
3347084,20:14:00,20:14:00,15073,53,17157.2,0
3347084,20:15:00,20:15:00,16090,54,17613.107,
3347085,19:05:00,19:05:00,13330,1,0,
3347085,19:06:00,19:06:00,6064,2,967.16516,0
3347085,19:07:00,19:07:00,6067,3,1743.7748,0
3347085,19:07:00,19:07:00,6068,4,2111.1633,0
3347085,19:08:00,19:08:00,16404,5,2799.3706,0
3347085,19:09:00,19:09:00,6078,6,3575.5823,0
3347085,19:09:00,19:09:00,6079,7,3807.603,0
3347085,19:10:00,19:10:00,6080,8,4089.7673,0
3347085,19:10:00,19:10:00,14654,9,4261.0063,0
3347085,19:11:00,19:11:00,13567,10,4527.534,
3347085,19:11:00,19:11:00,14723,11,4737.365,0
3347085,19:11:00,19:11:00,3708,12,4939.3936,0
3347085,19:12:00,19:12:00,3710,13,5356.1426,0
3347085,19:12:00,19:12:00,3711,14,5515.2754,0
3347085,19:13:00,19:13:00,3712,15,5795.848,0
3347085,19:13:00,19:13:00,3713,16,6022.073,0
3347085,19:14:00,19:14:00,3715,17,6436.2715,0
3347085,19:14:00,19:14:00,7551,18,6602.6973,0
3347085,19:15:00,19:15:00,7553,19,6972.841,0
3347085,19:16:00,19:16:00,3732,20,7267.469,
3347085,19:17:00,19:17:00,3735,21,7860.791,0
3347085,19:17:00,19:17:00,3736,22,8039.838,0
3347085,19:18:00,19:18:00,3737,23,8361.979,0
3347085,19:19:00,19:19:00,3739,24,8719.082,0
3347085,19:19:00,19:19:00,3740,25,8939.085,0
3347085,19:20:00,19:20:00,3742,26,9326.175,0
3347085,19:21:00,19:21:00,4614,27,9665.238,
3347085,19:21:00,19:21:00,4615,28,9866.226,0
3347085,19:21:00,19:21:00,4616,29,10016.245,0
3347085,19:21:00,19:21:00,4617,30,10149.251,0
3347085,19:22:00,19:22:00,4618,31,10351.275,0
3347085,19:22:00,19:22:00,4619,32,10570.301,0
3347085,19:23:00,19:23:00,4622,33,10984.504,0
3347085,19:24:00,19:24:00,4625,34,11312.775,0
3347085,19:24:00,19:24:00,4626,35,11440.781,0
3347085,19:24:00,19:24:00,4627,36,11614.796,0
3347085,19:25:00,19:25:00,4628,37,11837.952,0
3347085,19:25:00,19:25:00,4629,38,12167.042,0
3347085,19:26:00,19:26:00,4632,39,12561.146,0
3347085,19:27:00,19:27:00,4634,40,12981.425,0
3347085,19:27:00,19:27:00,4635,41,13242.222,0
3347085,19:28:00,19:28:00,4637,42,13506.045,0
3347085,19:28:00,19:28:00,4639,43,13765.305,0
3347085,19:29:00,19:29:00,4640,44,14023.038,0
3347085,19:30:00,19:30:00,4642,45,14420.648,
3347085,19:30:00,19:30:00,6766,46,14579.51,0
3347085,19:30:00,19:30:00,6767,47,14778.942,0
3347085,19:30:00,19:30:00,6768,48,14989.254,0
3347085,19:31:00,19:31:00,6769,49,15385.798,0
3347085,19:32:00,19:32:00,6770,50,15858.139,0
3347085,19:32:00,19:32:00,6771,51,16262.33,0
3347085,19:33:00,19:33:00,6772,52,16544.662,0
3347085,19:34:00,19:34:00,15073,53,17157.2,0
3347085,19:35:00,19:35:00,16090,54,17613.107,
3347086,15:55:00,15:55:00,13330,1,0,
3347086,15:56:00,15:56:00,6064,2,967.16516,0
3347086,15:57:00,15:57:00,6067,3,1743.7748,0
3347086,15:57:00,15:57:00,6068,4,2111.1633,0
3347086,15:58:00,15:58:00,16404,5,2799.3706,0
3347086,15:59:00,15:59:00,6078,6,3575.5823,0
3347086,15:59:00,15:59:00,6079,7,3807.603,0
3347086,16:00:00,16:00:00,6080,8,4089.7673,0
3347086,16:00:00,16:00:00,14654,9,4261.0063,0
3347086,16:01:00,16:01:00,13567,10,4527.534,
3347086,16:01:00,16:01:00,14723,11,4737.365,0
3347086,16:02:00,16:02:00,3708,12,4939.3936,0
3347086,16:03:00,16:03:00,3710,13,5356.1426,0
3347086,16:03:00,16:03:00,3711,14,5515.2754,0
3347086,16:04:00,16:04:00,3712,15,5795.848,0
3347086,16:04:00,16:04:00,3713,16,6022.073,0
3347086,16:05:00,16:05:00,3715,17,6436.2715,0
3347086,16:06:00,16:06:00,7551,18,6602.6973,0
3347086,16:07:00,16:07:00,7553,19,6972.841,0
3347086,16:08:00,16:08:00,3732,20,7267.469,
3347086,16:09:00,16:09:00,3735,21,7860.791,0
3347086,16:09:00,16:09:00,3736,22,8039.838,0
3347086,16:10:00,16:10:00,3737,23,8361.979,0
3347086,16:11:00,16:11:00,3739,24,8719.082,0
3347086,16:12:00,16:12:00,3740,25,8939.085,0
3347086,16:13:00,16:13:00,3742,26,9326.175,0
3347086,16:14:00,16:14:00,4614,27,9665.238,
3347086,16:14:00,16:14:00,4615,28,9866.226,0
3347086,16:14:00,16:14:00,4616,29,10016.245,0
3347086,16:14:00,16:14:00,4617,30,10149.251,0
3347086,16:15:00,16:15:00,4618,31,10351.275,0
3347086,16:15:00,16:15:00,4619,32,10570.301,0
3347086,16:16:00,16:16:00,4622,33,10984.504,0
3347086,16:17:00,16:17:00,4625,34,11312.775,0
3347086,16:17:00,16:17:00,4626,35,11440.781,0
3347086,16:18:00,16:18:00,4627,36,11614.796,0
3347086,16:18:00,16:18:00,4628,37,11837.952,0
3347086,16:19:00,16:19:00,4629,38,12167.042,0
3347086,16:19:00,16:19:00,4632,39,12561.146,0
3347086,16:20:00,16:20:00,4634,40,12981.425,0
3347086,16:21:00,16:21:00,4635,41,13242.222,0
3347086,16:21:00,16:21:00,4637,42,13506.045,0
3347086,16:22:00,16:22:00,4639,43,13765.305,0
3347086,16:23:00,16:23:00,4640,44,14023.038,0
3347086,16:24:00,16:24:00,4642,45,14420.648,
3347086,16:24:00,16:24:00,6766,46,14579.51,0
3347086,16:24:00,16:24:00,6767,47,14778.942,0
3347086,16:25:00,16:25:00,6768,48,14989.254,0
3347086,16:25:00,16:25:00,6769,49,15385.798,0
3347086,16:26:00,16:26:00,6770,50,15858.139,0
3347086,16:27:00,16:27:00,6771,51,16262.33,0
3347086,16:27:00,16:27:00,6772,52,16544.662,0
3347086,16:29:00,16:29:00,15073,53,17157.2,0
3347086,16:30:00,16:30:00,16090,54,17613.107,
3347087,16:25:00,16:25:00,13330,1,0,
3347087,16:26:00,16:26:00,6064,2,967.16516,0
3347087,16:27:00,16:27:00,6067,3,1743.7748,0
3347087,16:27:00,16:27:00,6068,4,2111.1633,0
3347087,16:28:00,16:28:00,16404,5,2799.3706,0
3347087,16:29:00,16:29:00,6078,6,3575.5823,0
3347087,16:29:00,16:29:00,6079,7,3807.603,0
3347087,16:30:00,16:30:00,6080,8,4089.7673,0
3347087,16:30:00,16:30:00,14654,9,4261.0063,0
3347087,16:31:00,16:31:00,13567,10,4527.534,
3347087,16:31:00,16:31:00,14723,11,4737.365,0
3347087,16:32:00,16:32:00,3708,12,4939.3936,0
3347087,16:33:00,16:33:00,3710,13,5356.1426,0
3347087,16:33:00,16:33:00,3711,14,5515.2754,0
3347087,16:34:00,16:34:00,3712,15,5795.848,0
3347087,16:34:00,16:34:00,3713,16,6022.073,0
3347087,16:35:00,16:35:00,3715,17,6436.2715,0
3347087,16:36:00,16:36:00,7551,18,6602.6973,0
3347087,16:37:00,16:37:00,7553,19,6972.841,0
3347087,16:38:00,16:38:00,3732,20,7267.469,
3347087,16:39:00,16:39:00,3735,21,7860.791,0
3347087,16:39:00,16:39:00,3736,22,8039.838,0
3347087,16:40:00,16:40:00,3737,23,8361.979,0
3347087,16:41:00,16:41:00,3739,24,8719.082,0
3347087,16:42:00,16:42:00,3740,25,8939.085,0
3347087,16:43:00,16:43:00,3742,26,9326.175,0
3347087,16:44:00,16:44:00,4614,27,9665.238,
3347087,16:44:00,16:44:00,4615,28,9866.226,0
3347087,16:44:00,16:44:00,4616,29,10016.245,0
3347087,16:44:00,16:44:00,4617,30,10149.251,0
3347087,16:45:00,16:45:00,4618,31,10351.275,0
3347087,16:45:00,16:45:00,4619,32,10570.301,0
3347087,16:46:00,16:46:00,4622,33,10984.504,0
3347087,16:47:00,16:47:00,4625,34,11312.775,0
3347087,16:47:00,16:47:00,4626,35,11440.781,0
3347087,16:48:00,16:48:00,4627,36,11614.796,0
3347087,16:48:00,16:48:00,4628,37,11837.952,0
3347087,16:49:00,16:49:00,4629,38,12167.042,0
3347087,16:49:00,16:49:00,4632,39,12561.146,0
3347087,16:50:00,16:50:00,4634,40,12981.425,0
3347087,16:51:00,16:51:00,4635,41,13242.222,0
3347087,16:51:00,16:51:00,4637,42,13506.045,0
3347087,16:52:00,16:52:00,4639,43,13765.305,0
3347087,16:53:00,16:53:00,4640,44,14023.038,0
3347087,16:54:00,16:54:00,4642,45,14420.648,
3347087,16:54:00,16:54:00,6766,46,14579.51,0
3347087,16:54:00,16:54:00,6767,47,14778.942,0
3347087,16:55:00,16:55:00,6768,48,14989.254,0
3347087,16:55:00,16:55:00,6769,49,15385.798,0
3347087,16:56:00,16:56:00,6770,50,15858.139,0
3347087,16:57:00,16:57:00,6771,51,16262.33,0
3347087,16:57:00,16:57:00,6772,52,16544.662,0
3347087,16:59:00,16:59:00,15073,53,17157.2,0
3347087,17:00:00,17:00:00,16090,54,17613.107,
3347088,17:55:00,17:55:00,13330,1,0,
3347088,17:56:00,17:56:00,6064,2,967.16516,0
3347088,17:57:00,17:57:00,6067,3,1743.7748,0
3347088,17:57:00,17:57:00,6068,4,2111.1633,0
3347088,17:58:00,17:58:00,16404,5,2799.3706,0
3347088,17:59:00,17:59:00,6078,6,3575.5823,0
3347088,17:59:00,17:59:00,6079,7,3807.603,0
3347088,18:00:00,18:00:00,6080,8,4089.7673,0
3347088,18:00:00,18:00:00,14654,9,4261.0063,0
3347088,18:01:00,18:01:00,13567,10,4527.534,
3347088,18:01:00,18:01:00,14723,11,4737.365,0
3347088,18:01:00,18:01:00,3708,12,4939.3936,0
3347088,18:02:00,18:02:00,3710,13,5356.1426,0
3347088,18:02:00,18:02:00,3711,14,5515.2754,0
3347088,18:03:00,18:03:00,3712,15,5795.848,0
3347088,18:03:00,18:03:00,3713,16,6022.073,0
3347088,18:04:00,18:04:00,3715,17,6436.2715,0
3347088,18:04:00,18:04:00,7551,18,6602.6973,0
3347088,18:05:00,18:05:00,7553,19,6972.841,0
3347088,18:06:00,18:06:00,3732,20,7267.469,
3347088,18:07:00,18:07:00,3735,21,7860.791,0
3347088,18:07:00,18:07:00,3736,22,8039.838,0
3347088,18:08:00,18:08:00,3737,23,8361.979,0
3347088,18:09:00,18:09:00,3739,24,8719.082,0
3347088,18:09:00,18:09:00,3740,25,8939.085,0
3347088,18:10:00,18:10:00,3742,26,9326.175,0
3347088,18:11:00,18:11:00,4614,27,9665.238,
3347088,18:11:00,18:11:00,4615,28,9866.226,0
3347088,18:11:00,18:11:00,4616,29,10016.245,0
3347088,18:11:00,18:11:00,4617,30,10149.251,0
3347088,18:12:00,18:12:00,4618,31,10351.275,0
3347088,18:12:00,18:12:00,4619,32,10570.301,0
3347088,18:13:00,18:13:00,4622,33,10984.504,0
3347088,18:14:00,18:14:00,4625,34,11312.775,0
3347088,18:14:00,18:14:00,4626,35,11440.781,0
3347088,18:14:00,18:14:00,4627,36,11614.796,0
3347088,18:15:00,18:15:00,4628,37,11837.952,0
3347088,18:15:00,18:15:00,4629,38,12167.042,0
3347088,18:16:00,18:16:00,4632,39,12561.146,0
3347088,18:17:00,18:17:00,4634,40,12981.425,0
3347088,18:17:00,18:17:00,4635,41,13242.222,0
3347088,18:18:00,18:18:00,4637,42,13506.045,0
3347088,18:18:00,18:18:00,4639,43,13765.305,0
3347088,18:19:00,18:19:00,4640,44,14023.038,0
3347088,18:20:00,18:20:00,4642,45,14420.648,
3347088,18:20:00,18:20:00,6766,46,14579.51,0
3347088,18:20:00,18:20:00,6767,47,14778.942,0
3347088,18:20:00,18:20:00,6768,48,14989.254,0
3347088,18:21:00,18:21:00,6769,49,15385.798,0
3347088,18:22:00,18:22:00,6770,50,15858.139,0
3347088,18:22:00,18:22:00,6771,51,16262.33,0
3347088,18:23:00,18:23:00,6772,52,16544.662,0
3347088,18:24:00,18:24:00,15073,53,17157.2,0
3347088,18:25:00,18:25:00,16090,54,17613.107,
3347089,18:25:00,18:25:00,13330,1,0,
3347089,18:26:00,18:26:00,6064,2,967.16516,0
3347089,18:27:00,18:27:00,6067,3,1743.7748,0
3347089,18:27:00,18:27:00,6068,4,2111.1633,0
3347089,18:28:00,18:28:00,16404,5,2799.3706,0
3347089,18:29:00,18:29:00,6078,6,3575.5823,0
3347089,18:29:00,18:29:00,6079,7,3807.603,0
3347089,18:30:00,18:30:00,6080,8,4089.7673,0
3347089,18:30:00,18:30:00,14654,9,4261.0063,0
3347089,18:31:00,18:31:00,13567,10,4527.534,
3347089,18:31:00,18:31:00,14723,11,4737.365,0
3347089,18:31:00,18:31:00,3708,12,4939.3936,0
3347089,18:32:00,18:32:00,3710,13,5356.1426,0
3347089,18:32:00,18:32:00,3711,14,5515.2754,0
3347089,18:33:00,18:33:00,3712,15,5795.848,0
3347089,18:33:00,18:33:00,3713,16,6022.073,0
3347089,18:34:00,18:34:00,3715,17,6436.2715,0
3347089,18:34:00,18:34:00,7551,18,6602.6973,0
3347089,18:35:00,18:35:00,7553,19,6972.841,0
3347089,18:36:00,18:36:00,3732,20,7267.469,
3347089,18:37:00,18:37:00,3735,21,7860.791,0
3347089,18:37:00,18:37:00,3736,22,8039.838,0
3347089,18:38:00,18:38:00,3737,23,8361.979,0
3347089,18:39:00,18:39:00,3739,24,8719.082,0
3347089,18:39:00,18:39:00,3740,25,8939.085,0
3347089,18:40:00,18:40:00,3742,26,9326.175,0
3347089,18:41:00,18:41:00,4614,27,9665.238,
3347089,18:41:00,18:41:00,4615,28,9866.226,0
3347089,18:41:00,18:41:00,4616,29,10016.245,0
3347089,18:41:00,18:41:00,4617,30,10149.251,0
3347089,18:42:00,18:42:00,4618,31,10351.275,0
3347089,18:42:00,18:42:00,4619,32,10570.301,0
3347089,18:43:00,18:43:00,4622,33,10984.504,0
3347089,18:44:00,18:44:00,4625,34,11312.775,0
3347089,18:44:00,18:44:00,4626,35,11440.781,0
3347089,18:44:00,18:44:00,4627,36,11614.796,0
3347089,18:45:00,18:45:00,4628,37,11837.952,0
3347089,18:45:00,18:45:00,4629,38,12167.042,0
3347089,18:46:00,18:46:00,4632,39,12561.146,0
3347089,18:47:00,18:47:00,4634,40,12981.425,0
3347089,18:47:00,18:47:00,4635,41,13242.222,0
3347089,18:48:00,18:48:00,4637,42,13506.045,0
3347089,18:48:00,18:48:00,4639,43,13765.305,0
3347089,18:49:00,18:49:00,4640,44,14023.038,0
3347089,18:50:00,18:50:00,4642,45,14420.648,
3347089,18:50:00,18:50:00,6766,46,14579.51,0
3347089,18:50:00,18:50:00,6767,47,14778.942,0
3347089,18:50:00,18:50:00,6768,48,14989.254,0
3347089,18:51:00,18:51:00,6769,49,15385.798,0
3347089,18:52:00,18:52:00,6770,50,15858.139,0
3347089,18:52:00,18:52:00,6771,51,16262.33,0
3347089,18:53:00,18:53:00,6772,52,16544.662,0
3347089,18:54:00,18:54:00,15073,53,17157.2,0
3347089,18:55:00,18:55:00,16090,54,17613.107,
3347090,24:25:00,24:25:00,13330,1,0,
3347090,24:26:00,24:26:00,6064,2,967.16516,0
3347090,24:27:00,24:27:00,6067,3,1743.7748,0
3347090,24:27:00,24:27:00,6068,4,2111.1633,0
3347090,24:28:00,24:28:00,16404,5,2799.3706,0
3347090,24:29:00,24:29:00,6078,6,3575.5823,0
3347090,24:29:00,24:29:00,6079,7,3807.603,0
3347090,24:30:00,24:30:00,6080,8,4089.7673,0
3347090,24:30:00,24:30:00,14654,9,4261.0063,0
3347090,24:31:00,24:31:00,13567,10,4527.534,
3347090,24:31:00,24:31:00,14723,11,4737.365,0
3347090,24:31:00,24:31:00,3708,12,4939.3936,0
3347090,24:32:00,24:32:00,3710,13,5356.1426,0
3347090,24:32:00,24:32:00,3711,14,5515.2754,0
3347090,24:33:00,24:33:00,3712,15,5795.848,0
3347090,24:33:00,24:33:00,3713,16,6022.073,0
3347090,24:34:00,24:34:00,3715,17,6436.2715,0
3347090,24:34:00,24:34:00,7551,18,6602.6973,0
3347090,24:35:00,24:35:00,7553,19,6972.841,0
3347090,24:36:00,24:36:00,3732,20,7267.469,
3347090,24:37:00,24:37:00,3735,21,7860.791,0
3347090,24:37:00,24:37:00,3736,22,8039.838,0
3347090,24:38:00,24:38:00,3737,23,8361.979,0
3347090,24:39:00,24:39:00,3739,24,8719.082,0
3347090,24:39:00,24:39:00,3740,25,8939.085,0
3347090,24:40:00,24:40:00,3742,26,9326.175,0
3347090,24:41:00,24:41:00,4614,27,9665.238,
3347090,24:41:00,24:41:00,4615,28,9866.226,0
3347090,24:41:00,24:41:00,4616,29,10016.245,0
3347090,24:41:00,24:41:00,4617,30,10149.251,0
3347090,24:42:00,24:42:00,4618,31,10351.275,0
3347090,24:42:00,24:42:00,4619,32,10570.301,0
3347090,24:43:00,24:43:00,4622,33,10984.504,0
3347090,24:44:00,24:44:00,4625,34,11312.775,0
3347090,24:44:00,24:44:00,4626,35,11440.781,0
3347090,24:44:00,24:44:00,4627,36,11614.796,0
3347090,24:45:00,24:45:00,4628,37,11837.952,0
3347090,24:45:00,24:45:00,4629,38,12167.042,0
3347090,24:46:00,24:46:00,4632,39,12561.146,0
3347090,24:47:00,24:47:00,4634,40,12981.425,0
3347090,24:47:00,24:47:00,4635,41,13242.222,0
3347090,24:48:00,24:48:00,4637,42,13506.045,0
3347090,24:48:00,24:48:00,4639,43,13765.305,0
3347090,24:49:00,24:49:00,4640,44,14023.038,0
3347090,24:50:00,24:50:00,4642,45,14420.648,
3347090,24:50:00,24:50:00,6766,46,14579.51,0
3347090,24:50:00,24:50:00,6767,47,14778.942,0
3347090,24:50:00,24:50:00,6768,48,14989.254,0
3347090,24:51:00,24:51:00,6769,49,15385.798,0
3347090,24:52:00,24:52:00,6770,50,15858.139,0
3347090,24:52:00,24:52:00,6771,51,16262.33,0
3347090,24:53:00,24:53:00,6772,52,16544.662,0
3347090,24:54:00,24:54:00,15073,53,17157.2,0
3347090,24:55:00,24:55:00,16090,54,17613.107,
3347091,16:55:00,16:55:00,13330,1,0,
3347091,16:56:00,16:56:00,6064,2,967.16516,0
3347091,16:57:00,16:57:00,6067,3,1743.7748,0
3347091,16:57:00,16:57:00,6068,4,2111.1633,0
3347091,16:58:00,16:58:00,16404,5,2799.3706,0
3347091,16:59:00,16:59:00,6078,6,3575.5823,0
3347091,16:59:00,16:59:00,6079,7,3807.603,0
3347091,17:00:00,17:00:00,6080,8,4089.7673,0
3347091,17:00:00,17:00:00,14654,9,4261.0063,0
3347091,17:01:00,17:01:00,13567,10,4527.534,
3347091,17:01:00,17:01:00,14723,11,4737.365,0
3347091,17:02:00,17:02:00,3708,12,4939.3936,0
3347091,17:03:00,17:03:00,3710,13,5356.1426,0
3347091,17:03:00,17:03:00,3711,14,5515.2754,0
3347091,17:04:00,17:04:00,3712,15,5795.848,0
3347091,17:04:00,17:04:00,3713,16,6022.073,0
3347091,17:05:00,17:05:00,3715,17,6436.2715,0
3347091,17:06:00,17:06:00,7551,18,6602.6973,0
3347091,17:07:00,17:07:00,7553,19,6972.841,0
3347091,17:08:00,17:08:00,3732,20,7267.469,
3347091,17:09:00,17:09:00,3735,21,7860.791,0
3347091,17:09:00,17:09:00,3736,22,8039.838,0
3347091,17:10:00,17:10:00,3737,23,8361.979,0
3347091,17:11:00,17:11:00,3739,24,8719.082,0
3347091,17:12:00,17:12:00,3740,25,8939.085,0
3347091,17:13:00,17:13:00,3742,26,9326.175,0
3347091,17:14:00,17:14:00,4614,27,9665.238,
3347091,17:14:00,17:14:00,4615,28,9866.226,0
3347091,17:14:00,17:14:00,4616,29,10016.245,0
3347091,17:14:00,17:14:00,4617,30,10149.251,0
3347091,17:15:00,17:15:00,4618,31,10351.275,0
3347091,17:15:00,17:15:00,4619,32,10570.301,0
3347091,17:16:00,17:16:00,4622,33,10984.504,0
3347091,17:17:00,17:17:00,4625,34,11312.775,0
3347091,17:17:00,17:17:00,4626,35,11440.781,0
3347091,17:18:00,17:18:00,4627,36,11614.796,0
3347091,17:18:00,17:18:00,4628,37,11837.952,0
3347091,17:19:00,17:19:00,4629,38,12167.042,0
3347091,17:19:00,17:19:00,4632,39,12561.146,0
3347091,17:20:00,17:20:00,4634,40,12981.425,0
3347091,17:21:00,17:21:00,4635,41,13242.222,0
3347091,17:21:00,17:21:00,4637,42,13506.045,0
3347091,17:22:00,17:22:00,4639,43,13765.305,0
3347091,17:23:00,17:23:00,4640,44,14023.038,0
3347091,17:24:00,17:24:00,4642,45,14420.648,
3347091,17:24:00,17:24:00,6766,46,14579.51,0
3347091,17:24:00,17:24:00,6767,47,14778.942,0
3347091,17:25:00,17:25:00,6768,48,14989.254,0
3347091,17:25:00,17:25:00,6769,49,15385.798,0
3347091,17:26:00,17:26:00,6770,50,15858.139,0
3347091,17:27:00,17:27:00,6771,51,16262.33,0
3347091,17:27:00,17:27:00,6772,52,16544.662,0
3347091,17:29:00,17:29:00,15073,53,17157.2,0
3347091,17:30:00,17:30:00,16090,54,17613.107,
3347092,04:55:00,04:55:00,13330,1,0,
3347092,04:56:00,04:56:00,6064,2,967.16516,0
3347092,04:57:00,04:57:00,6067,3,1743.7748,0
3347092,04:57:00,04:57:00,6068,4,2111.1633,0
3347092,04:58:00,04:58:00,16404,5,2799.3706,0
3347092,04:59:00,04:59:00,6078,6,3575.5823,0
3347092,04:59:00,04:59:00,6079,7,3807.603,0
3347092,05:00:00,05:00:00,6080,8,4089.7673,0
3347092,05:00:00,05:00:00,14654,9,4261.0063,0
3347092,05:01:00,05:01:00,13567,10,4527.534,
3347092,05:01:00,05:01:00,14723,11,4737.365,0
3347092,05:01:00,05:01:00,3708,12,4939.3936,0
3347092,05:02:00,05:02:00,3710,13,5356.1426,0
3347092,05:03:00,05:03:00,3711,14,5515.2754,0
3347092,05:03:00,05:03:00,3712,15,5795.848,0
3347092,05:04:00,05:04:00,3713,16,6022.073,0
3347092,05:05:00,05:05:00,3715,17,6436.2715,0
3347092,05:05:00,05:05:00,7551,18,6602.6973,0
3347092,05:06:00,05:06:00,7553,19,6972.841,0
3347092,05:07:00,05:07:00,3732,20,7267.469,
3347092,05:08:00,05:08:00,3735,21,7860.791,0
3347092,05:08:00,05:08:00,3736,22,8039.838,0
3347092,05:09:00,05:09:00,3737,23,8361.979,0
3347092,05:10:00,05:10:00,3739,24,8719.082,0
3347092,05:10:00,05:10:00,3740,25,8939.085,0
3347092,05:11:00,05:11:00,3742,26,9326.175,0
3347092,05:12:00,05:12:00,4614,27,9665.238,
3347092,05:12:00,05:12:00,4615,28,9866.226,0
3347092,05:12:00,05:12:00,4616,29,10016.245,0
3347092,05:12:00,05:12:00,4617,30,10149.251,0
3347092,05:13:00,05:13:00,4618,31,10351.275,0
3347092,05:13:00,05:13:00,4619,32,10570.301,0
3347092,05:14:00,05:14:00,4622,33,10984.504,0
3347092,05:14:00,05:14:00,4625,34,11312.775,0
3347092,05:14:00,05:14:00,4626,35,11440.781,0
3347092,05:15:00,05:15:00,4627,36,11614.796,0
3347092,05:15:00,05:15:00,4628,37,11837.952,0
3347092,05:16:00,05:16:00,4629,38,12167.042,0
3347092,05:16:00,05:16:00,4632,39,12561.146,0
3347092,05:17:00,05:17:00,4634,40,12981.425,0
3347092,05:17:00,05:17:00,4635,41,13242.222,0
3347092,05:18:00,05:18:00,4637,42,13506.045,0
3347092,05:18:00,05:18:00,4639,43,13765.305,0
3347092,05:19:00,05:19:00,4640,44,14023.038,0
3347092,05:20:00,05:20:00,4642,45,14420.648,
3347092,05:20:00,05:20:00,6766,46,14579.51,0
3347092,05:20:00,05:20:00,6767,47,14778.942,0
3347092,05:20:00,05:20:00,6768,48,14989.254,0
3347092,05:21:00,05:21:00,6769,49,15385.798,0
3347092,05:22:00,05:22:00,6770,50,15858.139,0
3347092,05:22:00,05:22:00,6771,51,16262.33,0
3347092,05:23:00,05:23:00,6772,52,16544.662,0
3347092,05:24:00,05:24:00,15073,53,17157.2,0
3347092,05:25:00,05:25:00,16090,54,17613.107,
3347093,05:25:00,05:25:00,13330,1,0,
3347093,05:26:00,05:26:00,6064,2,967.16516,0
3347093,05:27:00,05:27:00,6067,3,1743.7748,0
3347093,05:27:00,05:27:00,6068,4,2111.1633,0
3347093,05:28:00,05:28:00,16404,5,2799.3706,0
3347093,05:29:00,05:29:00,6078,6,3575.5823,0
3347093,05:29:00,05:29:00,6079,7,3807.603,0
3347093,05:30:00,05:30:00,6080,8,4089.7673,0
3347093,05:30:00,05:30:00,14654,9,4261.0063,0
3347093,05:31:00,05:31:00,13567,10,4527.534,
3347093,05:31:00,05:31:00,14723,11,4737.365,0
3347093,05:31:00,05:31:00,3708,12,4939.3936,0
3347093,05:32:00,05:32:00,3710,13,5356.1426,0
3347093,05:33:00,05:33:00,3711,14,5515.2754,0
3347093,05:33:00,05:33:00,3712,15,5795.848,0
3347093,05:34:00,05:34:00,3713,16,6022.073,0
3347093,05:35:00,05:35:00,3715,17,6436.2715,0
3347093,05:35:00,05:35:00,7551,18,6602.6973,0
3347093,05:36:00,05:36:00,7553,19,6972.841,0
3347093,05:37:00,05:37:00,3732,20,7267.469,
3347093,05:38:00,05:38:00,3735,21,7860.791,0
3347093,05:38:00,05:38:00,3736,22,8039.838,0
3347093,05:39:00,05:39:00,3737,23,8361.979,0
3347093,05:40:00,05:40:00,3739,24,8719.082,0
3347093,05:40:00,05:40:00,3740,25,8939.085,0
3347093,05:41:00,05:41:00,3742,26,9326.175,0
3347093,05:42:00,05:42:00,4614,27,9665.238,
3347093,05:42:00,05:42:00,4615,28,9866.226,0
3347093,05:42:00,05:42:00,4616,29,10016.245,0
3347093,05:42:00,05:42:00,4617,30,10149.251,0
3347093,05:43:00,05:43:00,4618,31,10351.275,0
3347093,05:43:00,05:43:00,4619,32,10570.301,0
3347093,05:44:00,05:44:00,4622,33,10984.504,0
3347093,05:45:00,05:45:00,4625,34,11312.775,0
3347093,05:45:00,05:45:00,4626,35,11440.781,0
3347093,05:45:00,05:45:00,4627,36,11614.796,0
3347093,05:46:00,05:46:00,4628,37,11837.952,0
3347093,05:46:00,05:46:00,4629,38,12167.042,0
3347093,05:47:00,05:47:00,4632,39,12561.146,0
3347093,05:48:00,05:48:00,4634,40,12981.425,0
3347093,05:48:00,05:48:00,4635,41,13242.222,0
3347093,05:49:00,05:49:00,4637,42,13506.045,0
3347093,05:49:00,05:49:00,4639,43,13765.305,0
3347093,05:50:00,05:50:00,4640,44,14023.038,0
3347093,05:51:00,05:51:00,4642,45,14420.648,
3347093,05:51:00,05:51:00,6766,46,14579.51,0
3347093,05:51:00,05:51:00,6767,47,14778.942,0
3347093,05:52:00,05:52:00,6768,48,14989.254,0
3347093,05:52:00,05:52:00,6769,49,15385.798,0
3347093,05:53:00,05:53:00,6770,50,15858.139,0
3347093,05:54:00,05:54:00,6771,51,16262.33,0
3347093,05:54:00,05:54:00,6772,52,16544.662,0
3347093,05:56:00,05:56:00,15073,53,17157.2,0
3347093,05:57:00,05:57:00,16090,54,17613.107,
3347094,05:55:00,05:55:00,13330,1,0,
3347094,05:56:00,05:56:00,6064,2,967.16516,0
3347094,05:57:00,05:57:00,6067,3,1743.7748,0
3347094,05:57:00,05:57:00,6068,4,2111.1633,0
3347094,05:58:00,05:58:00,16404,5,2799.3706,0
3347094,05:59:00,05:59:00,6078,6,3575.5823,0
3347094,05:59:00,05:59:00,6079,7,3807.603,0
3347094,06:00:00,06:00:00,6080,8,4089.7673,0
3347094,06:00:00,06:00:00,14654,9,4261.0063,0
3347094,06:01:00,06:01:00,13567,10,4527.534,
3347094,06:01:00,06:01:00,14723,11,4737.365,0
3347094,06:01:00,06:01:00,3708,12,4939.3936,0
3347094,06:02:00,06:02:00,3710,13,5356.1426,0
3347094,06:03:00,06:03:00,3711,14,5515.2754,0
3347094,06:03:00,06:03:00,3712,15,5795.848,0
3347094,06:04:00,06:04:00,3713,16,6022.073,0
3347094,06:05:00,06:05:00,3715,17,6436.2715,0
3347094,06:05:00,06:05:00,7551,18,6602.6973,0
3347094,06:06:00,06:06:00,7553,19,6972.841,0
3347094,06:07:00,06:07:00,3732,20,7267.469,
3347094,06:08:00,06:08:00,3735,21,7860.791,0
3347094,06:08:00,06:08:00,3736,22,8039.838,0
3347094,06:09:00,06:09:00,3737,23,8361.979,0
3347094,06:10:00,06:10:00,3739,24,8719.082,0
3347094,06:10:00,06:10:00,3740,25,8939.085,0
3347094,06:11:00,06:11:00,3742,26,9326.175,0
3347094,06:12:00,06:12:00,4614,27,9665.238,
3347094,06:12:00,06:12:00,4615,28,9866.226,0
3347094,06:12:00,06:12:00,4616,29,10016.245,0
3347094,06:12:00,06:12:00,4617,30,10149.251,0
3347094,06:13:00,06:13:00,4618,31,10351.275,0
3347094,06:13:00,06:13:00,4619,32,10570.301,0
3347094,06:14:00,06:14:00,4622,33,10984.504,0
3347094,06:15:00,06:15:00,4625,34,11312.775,0
3347094,06:15:00,06:15:00,4626,35,11440.781,0
3347094,06:15:00,06:15:00,4627,36,11614.796,0
3347094,06:16:00,06:16:00,4628,37,11837.952,0
3347094,06:16:00,06:16:00,4629,38,12167.042,0
3347094,06:17:00,06:17:00,4632,39,12561.146,0
3347094,06:18:00,06:18:00,4634,40,12981.425,0
3347094,06:18:00,06:18:00,4635,41,13242.222,0
3347094,06:19:00,06:19:00,4637,42,13506.045,0
3347094,06:19:00,06:19:00,4639,43,13765.305,0
3347094,06:20:00,06:20:00,4640,44,14023.038,0
3347094,06:21:00,06:21:00,4642,45,14420.648,
3347094,06:21:00,06:21:00,6766,46,14579.51,0
3347094,06:21:00,06:21:00,6767,47,14778.942,0
3347094,06:22:00,06:22:00,6768,48,14989.254,0
3347094,06:22:00,06:22:00,6769,49,15385.798,0
3347094,06:23:00,06:23:00,6770,50,15858.139,0
3347094,06:24:00,06:24:00,6771,51,16262.33,0
3347094,06:24:00,06:24:00,6772,52,16544.662,0
3347094,06:26:00,06:26:00,15073,53,17157.2,0
3347094,06:27:00,06:27:00,16090,54,17613.107,
3347095,06:25:00,06:25:00,13330,1,0,
3347095,06:26:00,06:26:00,6064,2,967.16516,0
3347095,06:27:00,06:27:00,6067,3,1743.7748,0
3347095,06:27:00,06:27:00,6068,4,2111.1633,0
3347095,06:28:00,06:28:00,16404,5,2799.3706,0
3347095,06:29:00,06:29:00,6078,6,3575.5823,0
3347095,06:29:00,06:29:00,6079,7,3807.603,0
3347095,06:30:00,06:30:00,6080,8,4089.7673,0
3347095,06:30:00,06:30:00,14654,9,4261.0063,0
3347095,06:31:00,06:31:00,13567,10,4527.534,
3347095,06:31:00,06:31:00,14723,11,4737.365,0
3347095,06:31:00,06:31:00,3708,12,4939.3936,0
3347095,06:32:00,06:32:00,3710,13,5356.1426,0
3347095,06:33:00,06:33:00,3711,14,5515.2754,0
3347095,06:33:00,06:33:00,3712,15,5795.848,0
3347095,06:34:00,06:34:00,3713,16,6022.073,0
3347095,06:35:00,06:35:00,3715,17,6436.2715,0
3347095,06:35:00,06:35:00,7551,18,6602.6973,0
3347095,06:36:00,06:36:00,7553,19,6972.841,0
3347095,06:37:00,06:37:00,3732,20,7267.469,
3347095,06:38:00,06:38:00,3735,21,7860.791,0
3347095,06:38:00,06:38:00,3736,22,8039.838,0
3347095,06:39:00,06:39:00,3737,23,8361.979,0
3347095,06:40:00,06:40:00,3739,24,8719.082,0
3347095,06:40:00,06:40:00,3740,25,8939.085,0
3347095,06:41:00,06:41:00,3742,26,9326.175,0
3347095,06:42:00,06:42:00,4614,27,9665.238,
3347095,06:42:00,06:42:00,4615,28,9866.226,0
3347095,06:42:00,06:42:00,4616,29,10016.245,0
3347095,06:42:00,06:42:00,4617,30,10149.251,0
3347095,06:43:00,06:43:00,4618,31,10351.275,0
3347095,06:43:00,06:43:00,4619,32,10570.301,0
3347095,06:44:00,06:44:00,4622,33,10984.504,0
3347095,06:45:00,06:45:00,4625,34,11312.775,0
3347095,06:45:00,06:45:00,4626,35,11440.781,0
3347095,06:45:00,06:45:00,4627,36,11614.796,0
3347095,06:46:00,06:46:00,4628,37,11837.952,0
3347095,06:46:00,06:46:00,4629,38,12167.042,0
3347095,06:47:00,06:47:00,4632,39,12561.146,0
3347095,06:48:00,06:48:00,4634,40,12981.425,0
3347095,06:48:00,06:48:00,4635,41,13242.222,0
3347095,06:49:00,06:49:00,4637,42,13506.045,0
3347095,06:49:00,06:49:00,4639,43,13765.305,0
3347095,06:50:00,06:50:00,4640,44,14023.038,0
3347095,06:51:00,06:51:00,4642,45,14420.648,
3347095,06:51:00,06:51:00,6766,46,14579.51,0
3347095,06:51:00,06:51:00,6767,47,14778.942,0
3347095,06:52:00,06:52:00,6768,48,14989.254,0
3347095,06:52:00,06:52:00,6769,49,15385.798,0
3347095,06:53:00,06:53:00,6770,50,15858.139,0
3347095,06:54:00,06:54:00,6771,51,16262.33,0
3347095,06:54:00,06:54:00,6772,52,16544.662,0
3347095,06:56:00,06:56:00,15073,53,17157.2,0
3347095,06:57:00,06:57:00,16090,54,17613.107,
3347096,06:55:00,06:55:00,13330,1,0,
3347096,06:56:00,06:56:00,6064,2,967.16516,0
3347096,06:57:00,06:57:00,6067,3,1743.7748,0
3347096,06:57:00,06:57:00,6068,4,2111.1633,0
3347096,06:58:00,06:58:00,16404,5,2799.3706,0
3347096,06:59:00,06:59:00,6078,6,3575.5823,0
3347096,06:59:00,06:59:00,6079,7,3807.603,0
3347096,07:00:00,07:00:00,6080,8,4089.7673,0
3347096,07:00:00,07:00:00,14654,9,4261.0063,0
3347096,07:01:00,07:01:00,13567,10,4527.534,
3347096,07:01:00,07:01:00,14723,11,4737.365,0
3347096,07:01:00,07:01:00,3708,12,4939.3936,0
3347096,07:02:00,07:02:00,3710,13,5356.1426,0
3347096,07:03:00,07:03:00,3711,14,5515.2754,0
3347096,07:03:00,07:03:00,3712,15,5795.848,0
3347096,07:04:00,07:04:00,3713,16,6022.073,0
3347096,07:05:00,07:05:00,3715,17,6436.2715,0
3347096,07:05:00,07:05:00,7551,18,6602.6973,0
3347096,07:06:00,07:06:00,7553,19,6972.841,0
3347096,07:07:00,07:07:00,3732,20,7267.469,
3347096,07:08:00,07:08:00,3735,21,7860.791,0
3347096,07:08:00,07:08:00,3736,22,8039.838,0
3347096,07:09:00,07:09:00,3737,23,8361.979,0
3347096,07:10:00,07:10:00,3739,24,8719.082,0
3347096,07:10:00,07:10:00,3740,25,8939.085,0
3347096,07:11:00,07:11:00,3742,26,9326.175,0
3347096,07:12:00,07:12:00,4614,27,9665.238,
3347096,07:12:00,07:12:00,4615,28,9866.226,0
3347096,07:12:00,07:12:00,4616,29,10016.245,0
3347096,07:12:00,07:12:00,4617,30,10149.251,0
3347096,07:13:00,07:13:00,4618,31,10351.275,0
3347096,07:13:00,07:13:00,4619,32,10570.301,0
3347096,07:14:00,07:14:00,4622,33,10984.504,0
3347096,07:15:00,07:15:00,4625,34,11312.775,0
3347096,07:15:00,07:15:00,4626,35,11440.781,0
3347096,07:15:00,07:15:00,4627,36,11614.796,0
3347096,07:16:00,07:16:00,4628,37,11837.952,0
3347096,07:16:00,07:16:00,4629,38,12167.042,0
3347096,07:17:00,07:17:00,4632,39,12561.146,0
3347096,07:18:00,07:18:00,4634,40,12981.425,0
3347096,07:18:00,07:18:00,4635,41,13242.222,0
3347096,07:19:00,07:19:00,4637,42,13506.045,0
3347096,07:19:00,07:19:00,4639,43,13765.305,0
3347096,07:20:00,07:20:00,4640,44,14023.038,0
3347096,07:21:00,07:21:00,4642,45,14420.648,
3347096,07:21:00,07:21:00,6766,46,14579.51,0
3347096,07:21:00,07:21:00,6767,47,14778.942,0
3347096,07:22:00,07:22:00,6768,48,14989.254,0
3347096,07:22:00,07:22:00,6769,49,15385.798,0
3347096,07:23:00,07:23:00,6770,50,15858.139,0
3347096,07:24:00,07:24:00,6771,51,16262.33,0
3347096,07:24:00,07:24:00,6772,52,16544.662,0
3347096,07:26:00,07:26:00,15073,53,17157.2,0
3347096,07:27:00,07:27:00,16090,54,17613.107,
3347097,07:25:00,07:25:00,13330,1,0,
3347097,07:26:00,07:26:00,6064,2,967.16516,0
3347097,07:27:00,07:27:00,6067,3,1743.7748,0
3347097,07:27:00,07:27:00,6068,4,2111.1633,0
3347097,07:28:00,07:28:00,16404,5,2799.3706,0
3347097,07:29:00,07:29:00,6078,6,3575.5823,0
3347097,07:29:00,07:29:00,6079,7,3807.603,0
3347097,07:30:00,07:30:00,6080,8,4089.7673,0
3347097,07:30:00,07:30:00,14654,9,4261.0063,0
3347097,07:31:00,07:31:00,13567,10,4527.534,
3347097,07:31:00,07:31:00,14723,11,4737.365,0
3347097,07:31:00,07:31:00,3708,12,4939.3936,0
3347097,07:32:00,07:32:00,3710,13,5356.1426,0
3347097,07:33:00,07:33:00,3711,14,5515.2754,0
3347097,07:33:00,07:33:00,3712,15,5795.848,0
3347097,07:34:00,07:34:00,3713,16,6022.073,0
3347097,07:35:00,07:35:00,3715,17,6436.2715,0
3347097,07:35:00,07:35:00,7551,18,6602.6973,0
3347097,07:36:00,07:36:00,7553,19,6972.841,0
3347097,07:37:00,07:37:00,3732,20,7267.469,
3347097,07:38:00,07:38:00,3735,21,7860.791,0
3347097,07:38:00,07:38:00,3736,22,8039.838,0
3347097,07:39:00,07:39:00,3737,23,8361.979,0
3347097,07:40:00,07:40:00,3739,24,8719.082,0
3347097,07:40:00,07:40:00,3740,25,8939.085,0
3347097,07:41:00,07:41:00,3742,26,9326.175,0
3347097,07:42:00,07:42:00,4614,27,9665.238,
3347097,07:42:00,07:42:00,4615,28,9866.226,0
3347097,07:42:00,07:42:00,4616,29,10016.245,0
3347097,07:42:00,07:42:00,4617,30,10149.251,0
3347097,07:43:00,07:43:00,4618,31,10351.275,0
3347097,07:43:00,07:43:00,4619,32,10570.301,0
3347097,07:44:00,07:44:00,4622,33,10984.504,0
3347097,07:45:00,07:45:00,4625,34,11312.775,0
3347097,07:45:00,07:45:00,4626,35,11440.781,0
3347097,07:45:00,07:45:00,4627,36,11614.796,0
3347097,07:46:00,07:46:00,4628,37,11837.952,0
3347097,07:46:00,07:46:00,4629,38,12167.042,0
3347097,07:47:00,07:47:00,4632,39,12561.146,0
3347097,07:48:00,07:48:00,4634,40,12981.425,0
3347097,07:48:00,07:48:00,4635,41,13242.222,0
3347097,07:49:00,07:49:00,4637,42,13506.045,0
3347097,07:49:00,07:49:00,4639,43,13765.305,0
3347097,07:50:00,07:50:00,4640,44,14023.038,0
3347097,07:51:00,07:51:00,4642,45,14420.648,
3347097,07:51:00,07:51:00,6766,46,14579.51,0
3347097,07:51:00,07:51:00,6767,47,14778.942,0
3347097,07:52:00,07:52:00,6768,48,14989.254,0
3347097,07:52:00,07:52:00,6769,49,15385.798,0
3347097,07:53:00,07:53:00,6770,50,15858.139,0
3347097,07:54:00,07:54:00,6771,51,16262.33,0
3347097,07:54:00,07:54:00,6772,52,16544.662,0
3347097,07:56:00,07:56:00,15073,53,17157.2,0
3347097,07:57:00,07:57:00,16090,54,17613.107,
3347098,07:55:00,07:55:00,13330,1,0,
3347098,07:56:00,07:56:00,6064,2,967.16516,0
3347098,07:57:00,07:57:00,6067,3,1743.7748,0
3347098,07:57:00,07:57:00,6068,4,2111.1633,0
3347098,07:58:00,07:58:00,16404,5,2799.3706,0
3347098,07:59:00,07:59:00,6078,6,3575.5823,0
3347098,07:59:00,07:59:00,6079,7,3807.603,0
3347098,08:00:00,08:00:00,6080,8,4089.7673,0
3347098,08:00:00,08:00:00,14654,9,4261.0063,0
3347098,08:01:00,08:01:00,13567,10,4527.534,
3347098,08:01:00,08:01:00,14723,11,4737.365,0
3347098,08:01:00,08:01:00,3708,12,4939.3936,0
3347098,08:02:00,08:02:00,3710,13,5356.1426,0
3347098,08:03:00,08:03:00,3711,14,5515.2754,0
3347098,08:03:00,08:03:00,3712,15,5795.848,0
3347098,08:04:00,08:04:00,3713,16,6022.073,0
3347098,08:05:00,08:05:00,3715,17,6436.2715,0
3347098,08:05:00,08:05:00,7551,18,6602.6973,0
3347098,08:06:00,08:06:00,7553,19,6972.841,0
3347098,08:07:00,08:07:00,3732,20,7267.469,
3347098,08:08:00,08:08:00,3735,21,7860.791,0
3347098,08:08:00,08:08:00,3736,22,8039.838,0
3347098,08:09:00,08:09:00,3737,23,8361.979,0
3347098,08:10:00,08:10:00,3739,24,8719.082,0
3347098,08:10:00,08:10:00,3740,25,8939.085,0
3347098,08:11:00,08:11:00,3742,26,9326.175,0
3347098,08:12:00,08:12:00,4614,27,9665.238,
3347098,08:12:00,08:12:00,4615,28,9866.226,0
3347098,08:12:00,08:12:00,4616,29,10016.245,0
3347098,08:12:00,08:12:00,4617,30,10149.251,0
3347098,08:13:00,08:13:00,4618,31,10351.275,0
3347098,08:13:00,08:13:00,4619,32,10570.301,0
3347098,08:14:00,08:14:00,4622,33,10984.504,0
3347098,08:15:00,08:15:00,4625,34,11312.775,0
3347098,08:15:00,08:15:00,4626,35,11440.781,0
3347098,08:15:00,08:15:00,4627,36,11614.796,0
3347098,08:16:00,08:16:00,4628,37,11837.952,0
3347098,08:16:00,08:16:00,4629,38,12167.042,0
3347098,08:17:00,08:17:00,4632,39,12561.146,0
3347098,08:18:00,08:18:00,4634,40,12981.425,0
3347098,08:18:00,08:18:00,4635,41,13242.222,0
3347098,08:19:00,08:19:00,4637,42,13506.045,0
3347098,08:19:00,08:19:00,4639,43,13765.305,0
3347098,08:20:00,08:20:00,4640,44,14023.038,0
3347098,08:21:00,08:21:00,4642,45,14420.648,
3347098,08:21:00,08:21:00,6766,46,14579.51,0
3347098,08:21:00,08:21:00,6767,47,14778.942,0
3347098,08:22:00,08:22:00,6768,48,14989.254,0
3347098,08:22:00,08:22:00,6769,49,15385.798,0
3347098,08:23:00,08:23:00,6770,50,15858.139,0
3347098,08:24:00,08:24:00,6771,51,16262.33,0
3347098,08:24:00,08:24:00,6772,52,16544.662,0
3347098,08:26:00,08:26:00,15073,53,17157.2,0
3347098,08:27:00,08:27:00,16090,54,17613.107,
3347099,08:25:00,08:25:00,13330,1,0,
3347099,08:26:00,08:26:00,6064,2,967.16516,0
3347099,08:27:00,08:27:00,6067,3,1743.7748,0
3347099,08:27:00,08:27:00,6068,4,2111.1633,0
3347099,08:28:00,08:28:00,16404,5,2799.3706,0
3347099,08:29:00,08:29:00,6078,6,3575.5823,0
3347099,08:29:00,08:29:00,6079,7,3807.603,0
3347099,08:30:00,08:30:00,6080,8,4089.7673,0
3347099,08:30:00,08:30:00,14654,9,4261.0063,0
3347099,08:31:00,08:31:00,13567,10,4527.534,
3347099,08:31:00,08:31:00,14723,11,4737.365,0
3347099,08:31:00,08:31:00,3708,12,4939.3936,0
3347099,08:32:00,08:32:00,3710,13,5356.1426,0
3347099,08:33:00,08:33:00,3711,14,5515.2754,0
3347099,08:33:00,08:33:00,3712,15,5795.848,0
3347099,08:34:00,08:34:00,3713,16,6022.073,0
3347099,08:35:00,08:35:00,3715,17,6436.2715,0
3347099,08:35:00,08:35:00,7551,18,6602.6973,0
3347099,08:36:00,08:36:00,7553,19,6972.841,0
3347099,08:37:00,08:37:00,3732,20,7267.469,
3347099,08:38:00,08:38:00,3735,21,7860.791,0
3347099,08:38:00,08:38:00,3736,22,8039.838,0
3347099,08:39:00,08:39:00,3737,23,8361.979,0
3347099,08:40:00,08:40:00,3739,24,8719.082,0
3347099,08:40:00,08:40:00,3740,25,8939.085,0
3347099,08:41:00,08:41:00,3742,26,9326.175,0
3347099,08:42:00,08:42:00,4614,27,9665.238,
3347099,08:42:00,08:42:00,4615,28,9866.226,0
3347099,08:42:00,08:42:00,4616,29,10016.245,0
3347099,08:42:00,08:42:00,4617,30,10149.251,0
3347099,08:43:00,08:43:00,4618,31,10351.275,0
3347099,08:43:00,08:43:00,4619,32,10570.301,0
3347099,08:44:00,08:44:00,4622,33,10984.504,0
3347099,08:45:00,08:45:00,4625,34,11312.775,0
3347099,08:45:00,08:45:00,4626,35,11440.781,0
3347099,08:45:00,08:45:00,4627,36,11614.796,0
3347099,08:46:00,08:46:00,4628,37,11837.952,0
3347099,08:46:00,08:46:00,4629,38,12167.042,0
3347099,08:47:00,08:47:00,4632,39,12561.146,0
3347099,08:48:00,08:48:00,4634,40,12981.425,0
3347099,08:48:00,08:48:00,4635,41,13242.222,0
3347099,08:49:00,08:49:00,4637,42,13506.045,0
3347099,08:49:00,08:49:00,4639,43,13765.305,0
3347099,08:50:00,08:50:00,4640,44,14023.038,0
3347099,08:51:00,08:51:00,4642,45,14420.648,
3347099,08:51:00,08:51:00,6766,46,14579.51,0
3347099,08:51:00,08:51:00,6767,47,14778.942,0
3347099,08:52:00,08:52:00,6768,48,14989.254,0
3347099,08:52:00,08:52:00,6769,49,15385.798,0
3347099,08:53:00,08:53:00,6770,50,15858.139,0
3347099,08:54:00,08:54:00,6771,51,16262.33,0
3347099,08:54:00,08:54:00,6772,52,16544.662,0
3347099,08:56:00,08:56:00,15073,53,17157.2,0
3347099,08:57:00,08:57:00,16090,54,17613.107,
3347100,08:55:00,08:55:00,13330,1,0,
3347100,08:56:00,08:56:00,6064,2,967.16516,0
3347100,08:57:00,08:57:00,6067,3,1743.7748,0
3347100,08:57:00,08:57:00,6068,4,2111.1633,0
3347100,08:58:00,08:58:00,16404,5,2799.3706,0
3347100,08:59:00,08:59:00,6078,6,3575.5823,0
3347100,08:59:00,08:59:00,6079,7,3807.603,0
3347100,09:00:00,09:00:00,6080,8,4089.7673,0
3347100,09:00:00,09:00:00,14654,9,4261.0063,0
3347100,09:01:00,09:01:00,13567,10,4527.534,
3347100,09:01:00,09:01:00,14723,11,4737.365,0
3347100,09:01:00,09:01:00,3708,12,4939.3936,0
3347100,09:02:00,09:02:00,3710,13,5356.1426,0
3347100,09:03:00,09:03:00,3711,14,5515.2754,0
3347100,09:03:00,09:03:00,3712,15,5795.848,0
3347100,09:04:00,09:04:00,3713,16,6022.073,0
3347100,09:05:00,09:05:00,3715,17,6436.2715,0
3347100,09:05:00,09:05:00,7551,18,6602.6973,0
3347100,09:06:00,09:06:00,7553,19,6972.841,0
3347100,09:07:00,09:07:00,3732,20,7267.469,
3347100,09:08:00,09:08:00,3735,21,7860.791,0
3347100,09:08:00,09:08:00,3736,22,8039.838,0
3347100,09:09:00,09:09:00,3737,23,8361.979,0
3347100,09:10:00,09:10:00,3739,24,8719.082,0
3347100,09:10:00,09:10:00,3740,25,8939.085,0
3347100,09:11:00,09:11:00,3742,26,9326.175,0
3347100,09:12:00,09:12:00,4614,27,9665.238,
3347100,09:12:00,09:12:00,4615,28,9866.226,0
3347100,09:12:00,09:12:00,4616,29,10016.245,0
3347100,09:12:00,09:12:00,4617,30,10149.251,0
3347100,09:13:00,09:13:00,4618,31,10351.275,0
3347100,09:13:00,09:13:00,4619,32,10570.301,0
3347100,09:14:00,09:14:00,4622,33,10984.504,0
3347100,09:15:00,09:15:00,4625,34,11312.775,0
3347100,09:15:00,09:15:00,4626,35,11440.781,0
3347100,09:15:00,09:15:00,4627,36,11614.796,0
3347100,09:16:00,09:16:00,4628,37,11837.952,0
3347100,09:16:00,09:16:00,4629,38,12167.042,0
3347100,09:17:00,09:17:00,4632,39,12561.146,0
3347100,09:18:00,09:18:00,4634,40,12981.425,0
3347100,09:18:00,09:18:00,4635,41,13242.222,0
3347100,09:19:00,09:19:00,4637,42,13506.045,0
3347100,09:19:00,09:19:00,4639,43,13765.305,0
3347100,09:20:00,09:20:00,4640,44,14023.038,0
3347100,09:21:00,09:21:00,4642,45,14420.648,
3347100,09:21:00,09:21:00,6766,46,14579.51,0
3347100,09:21:00,09:21:00,6767,47,14778.942,0
3347100,09:22:00,09:22:00,6768,48,14989.254,0
3347100,09:22:00,09:22:00,6769,49,15385.798,0
3347100,09:23:00,09:23:00,6770,50,15858.139,0
3347100,09:24:00,09:24:00,6771,51,16262.33,0
3347100,09:24:00,09:24:00,6772,52,16544.662,0
3347100,09:26:00,09:26:00,15073,53,17157.2,0
3347100,09:27:00,09:27:00,16090,54,17613.107,
3347101,09:25:00,09:25:00,13330,1,0,
3347101,09:26:00,09:26:00,6064,2,967.16516,0
3347101,09:27:00,09:27:00,6067,3,1743.7748,0
3347101,09:27:00,09:27:00,6068,4,2111.1633,0
3347101,09:28:00,09:28:00,16404,5,2799.3706,0
3347101,09:29:00,09:29:00,6078,6,3575.5823,0
3347101,09:29:00,09:29:00,6079,7,3807.603,0
3347101,09:30:00,09:30:00,6080,8,4089.7673,0
3347101,09:30:00,09:30:00,14654,9,4261.0063,0
3347101,09:31:00,09:31:00,13567,10,4527.534,
3347101,09:31:00,09:31:00,14723,11,4737.365,0
3347101,09:31:00,09:31:00,3708,12,4939.3936,0
3347101,09:32:00,09:32:00,3710,13,5356.1426,0
3347101,09:33:00,09:33:00,3711,14,5515.2754,0
3347101,09:33:00,09:33:00,3712,15,5795.848,0
3347101,09:34:00,09:34:00,3713,16,6022.073,0
3347101,09:35:00,09:35:00,3715,17,6436.2715,0
3347101,09:35:00,09:35:00,7551,18,6602.6973,0
3347101,09:36:00,09:36:00,7553,19,6972.841,0
3347101,09:37:00,09:37:00,3732,20,7267.469,
3347101,09:38:00,09:38:00,3735,21,7860.791,0
3347101,09:38:00,09:38:00,3736,22,8039.838,0
3347101,09:39:00,09:39:00,3737,23,8361.979,0
3347101,09:40:00,09:40:00,3739,24,8719.082,0
3347101,09:40:00,09:40:00,3740,25,8939.085,0
3347101,09:41:00,09:41:00,3742,26,9326.175,0
3347101,09:42:00,09:42:00,4614,27,9665.238,
3347101,09:42:00,09:42:00,4615,28,9866.226,0
3347101,09:42:00,09:42:00,4616,29,10016.245,0
3347101,09:42:00,09:42:00,4617,30,10149.251,0
3347101,09:43:00,09:43:00,4618,31,10351.275,0
3347101,09:43:00,09:43:00,4619,32,10570.301,0
3347101,09:44:00,09:44:00,4622,33,10984.504,0
3347101,09:45:00,09:45:00,4625,34,11312.775,0
3347101,09:45:00,09:45:00,4626,35,11440.781,0
3347101,09:45:00,09:45:00,4627,36,11614.796,0
3347101,09:46:00,09:46:00,4628,37,11837.952,0
3347101,09:46:00,09:46:00,4629,38,12167.042,0
3347101,09:47:00,09:47:00,4632,39,12561.146,0
3347101,09:48:00,09:48:00,4634,40,12981.425,0
3347101,09:48:00,09:48:00,4635,41,13242.222,0
3347101,09:49:00,09:49:00,4637,42,13506.045,0
3347101,09:49:00,09:49:00,4639,43,13765.305,0
3347101,09:50:00,09:50:00,4640,44,14023.038,0
3347101,09:51:00,09:51:00,4642,45,14420.648,
3347101,09:51:00,09:51:00,6766,46,14579.51,0
3347101,09:51:00,09:51:00,6767,47,14778.942,0
3347101,09:52:00,09:52:00,6768,48,14989.254,0
3347101,09:52:00,09:52:00,6769,49,15385.798,0
3347101,09:53:00,09:53:00,6770,50,15858.139,0
3347101,09:54:00,09:54:00,6771,51,16262.33,0
3347101,09:54:00,09:54:00,6772,52,16544.662,0
3347101,09:56:00,09:56:00,15073,53,17157.2,0
3347101,09:57:00,09:57:00,16090,54,17613.107,
3347102,09:55:00,09:55:00,13330,1,0,
3347102,09:56:00,09:56:00,6064,2,967.16516,0
3347102,09:57:00,09:57:00,6067,3,1743.7748,0
3347102,09:57:00,09:57:00,6068,4,2111.1633,0
3347102,09:58:00,09:58:00,16404,5,2799.3706,0
3347102,09:59:00,09:59:00,6078,6,3575.5823,0
3347102,09:59:00,09:59:00,6079,7,3807.603,0
3347102,10:00:00,10:00:00,6080,8,4089.7673,0
3347102,10:00:00,10:00:00,14654,9,4261.0063,0
3347102,10:01:00,10:01:00,13567,10,4527.534,
3347102,10:01:00,10:01:00,14723,11,4737.365,0
3347102,10:01:00,10:01:00,3708,12,4939.3936,0
3347102,10:02:00,10:02:00,3710,13,5356.1426,0
3347102,10:03:00,10:03:00,3711,14,5515.2754,0
3347102,10:03:00,10:03:00,3712,15,5795.848,0
3347102,10:04:00,10:04:00,3713,16,6022.073,0
3347102,10:05:00,10:05:00,3715,17,6436.2715,0
3347102,10:05:00,10:05:00,7551,18,6602.6973,0
3347102,10:06:00,10:06:00,7553,19,6972.841,0
3347102,10:07:00,10:07:00,3732,20,7267.469,
3347102,10:08:00,10:08:00,3735,21,7860.791,0
3347102,10:08:00,10:08:00,3736,22,8039.838,0
3347102,10:09:00,10:09:00,3737,23,8361.979,0
3347102,10:10:00,10:10:00,3739,24,8719.082,0
3347102,10:10:00,10:10:00,3740,25,8939.085,0
3347102,10:11:00,10:11:00,3742,26,9326.175,0
3347102,10:12:00,10:12:00,4614,27,9665.238,
3347102,10:12:00,10:12:00,4615,28,9866.226,0
3347102,10:12:00,10:12:00,4616,29,10016.245,0
3347102,10:12:00,10:12:00,4617,30,10149.251,0
3347102,10:13:00,10:13:00,4618,31,10351.275,0
3347102,10:13:00,10:13:00,4619,32,10570.301,0
3347102,10:14:00,10:14:00,4622,33,10984.504,0
3347102,10:15:00,10:15:00,4625,34,11312.775,0
3347102,10:15:00,10:15:00,4626,35,11440.781,0
3347102,10:15:00,10:15:00,4627,36,11614.796,0
3347102,10:16:00,10:16:00,4628,37,11837.952,0
3347102,10:16:00,10:16:00,4629,38,12167.042,0
3347102,10:17:00,10:17:00,4632,39,12561.146,0
3347102,10:18:00,10:18:00,4634,40,12981.425,0
3347102,10:18:00,10:18:00,4635,41,13242.222,0
3347102,10:19:00,10:19:00,4637,42,13506.045,0
3347102,10:19:00,10:19:00,4639,43,13765.305,0
3347102,10:20:00,10:20:00,4640,44,14023.038,0
3347102,10:21:00,10:21:00,4642,45,14420.648,
3347102,10:21:00,10:21:00,6766,46,14579.51,0
3347102,10:21:00,10:21:00,6767,47,14778.942,0
3347102,10:22:00,10:22:00,6768,48,14989.254,0
3347102,10:22:00,10:22:00,6769,49,15385.798,0
3347102,10:23:00,10:23:00,6770,50,15858.139,0
3347102,10:24:00,10:24:00,6771,51,16262.33,0
3347102,10:24:00,10:24:00,6772,52,16544.662,0
3347102,10:26:00,10:26:00,15073,53,17157.2,0
3347102,10:27:00,10:27:00,16090,54,17613.107,
3347103,10:25:00,10:25:00,13330,1,0,
3347103,10:26:00,10:26:00,6064,2,967.16516,0
3347103,10:27:00,10:27:00,6067,3,1743.7748,0
3347103,10:27:00,10:27:00,6068,4,2111.1633,0
3347103,10:28:00,10:28:00,16404,5,2799.3706,0
3347103,10:29:00,10:29:00,6078,6,3575.5823,0
3347103,10:29:00,10:29:00,6079,7,3807.603,0
3347103,10:30:00,10:30:00,6080,8,4089.7673,0
3347103,10:30:00,10:30:00,14654,9,4261.0063,0
3347103,10:31:00,10:31:00,13567,10,4527.534,
3347103,10:31:00,10:31:00,14723,11,4737.365,0
3347103,10:31:00,10:31:00,3708,12,4939.3936,0
3347103,10:32:00,10:32:00,3710,13,5356.1426,0
3347103,10:33:00,10:33:00,3711,14,5515.2754,0
3347103,10:33:00,10:33:00,3712,15,5795.848,0
3347103,10:34:00,10:34:00,3713,16,6022.073,0
3347103,10:35:00,10:35:00,3715,17,6436.2715,0
3347103,10:35:00,10:35:00,7551,18,6602.6973,0
3347103,10:36:00,10:36:00,7553,19,6972.841,0
3347103,10:37:00,10:37:00,3732,20,7267.469,
3347103,10:38:00,10:38:00,3735,21,7860.791,0
3347103,10:38:00,10:38:00,3736,22,8039.838,0
3347103,10:39:00,10:39:00,3737,23,8361.979,0
3347103,10:40:00,10:40:00,3739,24,8719.082,0
3347103,10:40:00,10:40:00,3740,25,8939.085,0
3347103,10:41:00,10:41:00,3742,26,9326.175,0
3347103,10:42:00,10:42:00,4614,27,9665.238,
3347103,10:42:00,10:42:00,4615,28,9866.226,0
3347103,10:42:00,10:42:00,4616,29,10016.245,0
3347103,10:42:00,10:42:00,4617,30,10149.251,0
3347103,10:43:00,10:43:00,4618,31,10351.275,0
3347103,10:43:00,10:43:00,4619,32,10570.301,0
3347103,10:44:00,10:44:00,4622,33,10984.504,0
3347103,10:45:00,10:45:00,4625,34,11312.775,0
3347103,10:45:00,10:45:00,4626,35,11440.781,0
3347103,10:46:00,10:46:00,4627,36,11614.796,0
3347103,10:46:00,10:46:00,4628,37,11837.952,0
3347103,10:47:00,10:47:00,4629,38,12167.042,0
3347103,10:47:00,10:47:00,4632,39,12561.146,0
3347103,10:48:00,10:48:00,4634,40,12981.425,0
3347103,10:49:00,10:49:00,4635,41,13242.222,0
3347103,10:49:00,10:49:00,4637,42,13506.045,0
3347103,10:50:00,10:50:00,4639,43,13765.305,0
3347103,10:51:00,10:51:00,4640,44,14023.038,0
3347103,10:52:00,10:52:00,4642,45,14420.648,
3347103,10:52:00,10:52:00,6766,46,14579.51,0
3347103,10:52:00,10:52:00,6767,47,14778.942,0
3347103,10:53:00,10:53:00,6768,48,14989.254,0
3347103,10:53:00,10:53:00,6769,49,15385.798,0
3347103,10:54:00,10:54:00,6770,50,15858.139,0
3347103,10:55:00,10:55:00,6771,51,16262.33,0
3347103,10:55:00,10:55:00,6772,52,16544.662,0
3347103,10:57:00,10:57:00,15073,53,17157.2,0
3347103,10:58:00,10:58:00,16090,54,17613.107,
3347104,10:55:00,10:55:00,13330,1,0,
3347104,10:56:00,10:56:00,6064,2,967.16516,0
3347104,10:57:00,10:57:00,6067,3,1743.7748,0
3347104,10:57:00,10:57:00,6068,4,2111.1633,0
3347104,10:58:00,10:58:00,16404,5,2799.3706,0
3347104,10:59:00,10:59:00,6078,6,3575.5823,0
3347104,10:59:00,10:59:00,6079,7,3807.603,0
3347104,11:00:00,11:00:00,6080,8,4089.7673,0
3347104,11:00:00,11:00:00,14654,9,4261.0063,0
3347104,11:01:00,11:01:00,13567,10,4527.534,
3347104,11:01:00,11:01:00,14723,11,4737.365,0
3347104,11:01:00,11:01:00,3708,12,4939.3936,0
3347104,11:02:00,11:02:00,3710,13,5356.1426,0
3347104,11:03:00,11:03:00,3711,14,5515.2754,0
3347104,11:03:00,11:03:00,3712,15,5795.848,0
3347104,11:04:00,11:04:00,3713,16,6022.073,0
3347104,11:05:00,11:05:00,3715,17,6436.2715,0
3347104,11:05:00,11:05:00,7551,18,6602.6973,0
3347104,11:06:00,11:06:00,7553,19,6972.841,0
3347104,11:07:00,11:07:00,3732,20,7267.469,
3347104,11:08:00,11:08:00,3735,21,7860.791,0
3347104,11:08:00,11:08:00,3736,22,8039.838,0
3347104,11:09:00,11:09:00,3737,23,8361.979,0
3347104,11:10:00,11:10:00,3739,24,8719.082,0
3347104,11:10:00,11:10:00,3740,25,8939.085,0
3347104,11:11:00,11:11:00,3742,26,9326.175,0
3347104,11:12:00,11:12:00,4614,27,9665.238,
3347104,11:12:00,11:12:00,4615,28,9866.226,0
3347104,11:12:00,11:12:00,4616,29,10016.245,0
3347104,11:12:00,11:12:00,4617,30,10149.251,0
3347104,11:13:00,11:13:00,4618,31,10351.275,0
3347104,11:13:00,11:13:00,4619,32,10570.301,0
3347104,11:14:00,11:14:00,4622,33,10984.504,0
3347104,11:15:00,11:15:00,4625,34,11312.775,0
3347104,11:15:00,11:15:00,4626,35,11440.781,0
3347104,11:16:00,11:16:00,4627,36,11614.796,0
3347104,11:16:00,11:16:00,4628,37,11837.952,0
3347104,11:17:00,11:17:00,4629,38,12167.042,0
3347104,11:17:00,11:17:00,4632,39,12561.146,0
3347104,11:18:00,11:18:00,4634,40,12981.425,0
3347104,11:19:00,11:19:00,4635,41,13242.222,0
3347104,11:19:00,11:19:00,4637,42,13506.045,0
3347104,11:20:00,11:20:00,4639,43,13765.305,0
3347104,11:21:00,11:21:00,4640,44,14023.038,0
3347104,11:22:00,11:22:00,4642,45,14420.648,
3347104,11:22:00,11:22:00,6766,46,14579.51,0
3347104,11:22:00,11:22:00,6767,47,14778.942,0
3347104,11:23:00,11:23:00,6768,48,14989.254,0
3347104,11:23:00,11:23:00,6769,49,15385.798,0
3347104,11:24:00,11:24:00,6770,50,15858.139,0
3347104,11:25:00,11:25:00,6771,51,16262.33,0
3347104,11:25:00,11:25:00,6772,52,16544.662,0
3347104,11:27:00,11:27:00,15073,53,17157.2,0
3347104,11:28:00,11:28:00,16090,54,17613.107,
3347105,11:25:00,11:25:00,13330,1,0,
3347105,11:26:00,11:26:00,6064,2,967.16516,0
3347105,11:27:00,11:27:00,6067,3,1743.7748,0
3347105,11:27:00,11:27:00,6068,4,2111.1633,0
3347105,11:28:00,11:28:00,16404,5,2799.3706,0
3347105,11:29:00,11:29:00,6078,6,3575.5823,0
3347105,11:29:00,11:29:00,6079,7,3807.603,0
3347105,11:30:00,11:30:00,6080,8,4089.7673,0
3347105,11:30:00,11:30:00,14654,9,4261.0063,0
3347105,11:31:00,11:31:00,13567,10,4527.534,
3347105,11:31:00,11:31:00,14723,11,4737.365,0
3347105,11:31:00,11:31:00,3708,12,4939.3936,0
3347105,11:32:00,11:32:00,3710,13,5356.1426,0
3347105,11:33:00,11:33:00,3711,14,5515.2754,0
3347105,11:33:00,11:33:00,3712,15,5795.848,0
3347105,11:34:00,11:34:00,3713,16,6022.073,0
3347105,11:35:00,11:35:00,3715,17,6436.2715,0
3347105,11:35:00,11:35:00,7551,18,6602.6973,0
3347105,11:36:00,11:36:00,7553,19,6972.841,0
3347105,11:37:00,11:37:00,3732,20,7267.469,
3347105,11:38:00,11:38:00,3735,21,7860.791,0
3347105,11:38:00,11:38:00,3736,22,8039.838,0
3347105,11:39:00,11:39:00,3737,23,8361.979,0
3347105,11:40:00,11:40:00,3739,24,8719.082,0
3347105,11:40:00,11:40:00,3740,25,8939.085,0
3347105,11:41:00,11:41:00,3742,26,9326.175,0
3347105,11:42:00,11:42:00,4614,27,9665.238,
3347105,11:42:00,11:42:00,4615,28,9866.226,0
3347105,11:42:00,11:42:00,4616,29,10016.245,0
3347105,11:42:00,11:42:00,4617,30,10149.251,0
3347105,11:43:00,11:43:00,4618,31,10351.275,0
3347105,11:43:00,11:43:00,4619,32,10570.301,0
3347105,11:44:00,11:44:00,4622,33,10984.504,0
3347105,11:45:00,11:45:00,4625,34,11312.775,0
3347105,11:45:00,11:45:00,4626,35,11440.781,0
3347105,11:46:00,11:46:00,4627,36,11614.796,0
3347105,11:46:00,11:46:00,4628,37,11837.952,0
3347105,11:47:00,11:47:00,4629,38,12167.042,0
3347105,11:47:00,11:47:00,4632,39,12561.146,0
3347105,11:48:00,11:48:00,4634,40,12981.425,0
3347105,11:49:00,11:49:00,4635,41,13242.222,0
3347105,11:49:00,11:49:00,4637,42,13506.045,0
3347105,11:50:00,11:50:00,4639,43,13765.305,0
3347105,11:51:00,11:51:00,4640,44,14023.038,0
3347105,11:52:00,11:52:00,4642,45,14420.648,
3347105,11:52:00,11:52:00,6766,46,14579.51,0
3347105,11:52:00,11:52:00,6767,47,14778.942,0
3347105,11:53:00,11:53:00,6768,48,14989.254,0
3347105,11:53:00,11:53:00,6769,49,15385.798,0
3347105,11:54:00,11:54:00,6770,50,15858.139,0
3347105,11:55:00,11:55:00,6771,51,16262.33,0
3347105,11:55:00,11:55:00,6772,52,16544.662,0
3347105,11:57:00,11:57:00,15073,53,17157.2,0
3347105,11:58:00,11:58:00,16090,54,17613.107,
3347106,11:55:00,11:55:00,13330,1,0,
3347106,11:56:00,11:56:00,6064,2,967.16516,0
3347106,11:57:00,11:57:00,6067,3,1743.7748,0
3347106,11:57:00,11:57:00,6068,4,2111.1633,0
3347106,11:58:00,11:58:00,16404,5,2799.3706,0
3347106,11:59:00,11:59:00,6078,6,3575.5823,0
3347106,11:59:00,11:59:00,6079,7,3807.603,0
3347106,12:00:00,12:00:00,6080,8,4089.7673,0
3347106,12:00:00,12:00:00,14654,9,4261.0063,0
3347106,12:01:00,12:01:00,13567,10,4527.534,
3347106,12:01:00,12:01:00,14723,11,4737.365,0
3347106,12:01:00,12:01:00,3708,12,4939.3936,0
3347106,12:02:00,12:02:00,3710,13,5356.1426,0
3347106,12:03:00,12:03:00,3711,14,5515.2754,0
3347106,12:03:00,12:03:00,3712,15,5795.848,0
3347106,12:04:00,12:04:00,3713,16,6022.073,0
3347106,12:05:00,12:05:00,3715,17,6436.2715,0
3347106,12:05:00,12:05:00,7551,18,6602.6973,0
3347106,12:06:00,12:06:00,7553,19,6972.841,0
3347106,12:07:00,12:07:00,3732,20,7267.469,
3347106,12:08:00,12:08:00,3735,21,7860.791,0
3347106,12:08:00,12:08:00,3736,22,8039.838,0
3347106,12:09:00,12:09:00,3737,23,8361.979,0
3347106,12:10:00,12:10:00,3739,24,8719.082,0
3347106,12:10:00,12:10:00,3740,25,8939.085,0
3347106,12:11:00,12:11:00,3742,26,9326.175,0
3347106,12:12:00,12:12:00,4614,27,9665.238,
3347106,12:12:00,12:12:00,4615,28,9866.226,0
3347106,12:12:00,12:12:00,4616,29,10016.245,0
3347106,12:12:00,12:12:00,4617,30,10149.251,0
3347106,12:13:00,12:13:00,4618,31,10351.275,0
3347106,12:13:00,12:13:00,4619,32,10570.301,0
3347106,12:14:00,12:14:00,4622,33,10984.504,0
3347106,12:15:00,12:15:00,4625,34,11312.775,0
3347106,12:15:00,12:15:00,4626,35,11440.781,0
3347106,12:16:00,12:16:00,4627,36,11614.796,0
3347106,12:16:00,12:16:00,4628,37,11837.952,0
3347106,12:17:00,12:17:00,4629,38,12167.042,0
3347106,12:17:00,12:17:00,4632,39,12561.146,0
3347106,12:18:00,12:18:00,4634,40,12981.425,0
3347106,12:19:00,12:19:00,4635,41,13242.222,0
3347106,12:19:00,12:19:00,4637,42,13506.045,0
3347106,12:20:00,12:20:00,4639,43,13765.305,0
3347106,12:21:00,12:21:00,4640,44,14023.038,0
3347106,12:22:00,12:22:00,4642,45,14420.648,
3347106,12:22:00,12:22:00,6766,46,14579.51,0
3347106,12:22:00,12:22:00,6767,47,14778.942,0
3347106,12:23:00,12:23:00,6768,48,14989.254,0
3347106,12:23:00,12:23:00,6769,49,15385.798,0
3347106,12:24:00,12:24:00,6770,50,15858.139,0
3347106,12:25:00,12:25:00,6771,51,16262.33,0
3347106,12:25:00,12:25:00,6772,52,16544.662,0
3347106,12:27:00,12:27:00,15073,53,17157.2,0
3347106,12:28:00,12:28:00,16090,54,17613.107,
3347107,12:25:00,12:25:00,13330,1,0,
3347107,12:26:00,12:26:00,6064,2,967.16516,0
3347107,12:27:00,12:27:00,6067,3,1743.7748,0
3347107,12:27:00,12:27:00,6068,4,2111.1633,0
3347107,12:28:00,12:28:00,16404,5,2799.3706,0
3347107,12:29:00,12:29:00,6078,6,3575.5823,0
3347107,12:29:00,12:29:00,6079,7,3807.603,0
3347107,12:30:00,12:30:00,6080,8,4089.7673,0
3347107,12:30:00,12:30:00,14654,9,4261.0063,0
3347107,12:31:00,12:31:00,13567,10,4527.534,
3347107,12:31:00,12:31:00,14723,11,4737.365,0
3347107,12:31:00,12:31:00,3708,12,4939.3936,0
3347107,12:32:00,12:32:00,3710,13,5356.1426,0
3347107,12:33:00,12:33:00,3711,14,5515.2754,0
3347107,12:33:00,12:33:00,3712,15,5795.848,0
3347107,12:34:00,12:34:00,3713,16,6022.073,0
3347107,12:35:00,12:35:00,3715,17,6436.2715,0
3347107,12:35:00,12:35:00,7551,18,6602.6973,0
3347107,12:36:00,12:36:00,7553,19,6972.841,0
3347107,12:37:00,12:37:00,3732,20,7267.469,
3347107,12:38:00,12:38:00,3735,21,7860.791,0
3347107,12:38:00,12:38:00,3736,22,8039.838,0
3347107,12:39:00,12:39:00,3737,23,8361.979,0
3347107,12:40:00,12:40:00,3739,24,8719.082,0
3347107,12:40:00,12:40:00,3740,25,8939.085,0
3347107,12:41:00,12:41:00,3742,26,9326.175,0
3347107,12:42:00,12:42:00,4614,27,9665.238,
3347107,12:42:00,12:42:00,4615,28,9866.226,0
3347107,12:42:00,12:42:00,4616,29,10016.245,0
3347107,12:42:00,12:42:00,4617,30,10149.251,0
3347107,12:43:00,12:43:00,4618,31,10351.275,0
3347107,12:43:00,12:43:00,4619,32,10570.301,0
3347107,12:44:00,12:44:00,4622,33,10984.504,0
3347107,12:45:00,12:45:00,4625,34,11312.775,0
3347107,12:45:00,12:45:00,4626,35,11440.781,0
3347107,12:46:00,12:46:00,4627,36,11614.796,0
3347107,12:46:00,12:46:00,4628,37,11837.952,0
3347107,12:47:00,12:47:00,4629,38,12167.042,0
3347107,12:47:00,12:47:00,4632,39,12561.146,0
3347107,12:48:00,12:48:00,4634,40,12981.425,0
3347107,12:49:00,12:49:00,4635,41,13242.222,0
3347107,12:49:00,12:49:00,4637,42,13506.045,0
3347107,12:50:00,12:50:00,4639,43,13765.305,0
3347107,12:51:00,12:51:00,4640,44,14023.038,0
3347107,12:52:00,12:52:00,4642,45,14420.648,
3347107,12:52:00,12:52:00,6766,46,14579.51,0
3347107,12:52:00,12:52:00,6767,47,14778.942,0
3347107,12:53:00,12:53:00,6768,48,14989.254,0
3347107,12:53:00,12:53:00,6769,49,15385.798,0
3347107,12:54:00,12:54:00,6770,50,15858.139,0
3347107,12:55:00,12:55:00,6771,51,16262.33,0
3347107,12:55:00,12:55:00,6772,52,16544.662,0
3347107,12:57:00,12:57:00,15073,53,17157.2,0
3347107,12:58:00,12:58:00,16090,54,17613.107,
3347108,13:25:00,13:25:00,13330,1,0,
3347108,13:26:00,13:26:00,6064,2,967.16516,0
3347108,13:27:00,13:27:00,6067,3,1743.7748,0
3347108,13:27:00,13:27:00,6068,4,2111.1633,0
3347108,13:28:00,13:28:00,16404,5,2799.3706,0
3347108,13:29:00,13:29:00,6078,6,3575.5823,0
3347108,13:29:00,13:29:00,6079,7,3807.603,0
3347108,13:30:00,13:30:00,6080,8,4089.7673,0
3347108,13:30:00,13:30:00,14654,9,4261.0063,0
3347108,13:31:00,13:31:00,13567,10,4527.534,
3347108,13:31:00,13:31:00,14723,11,4737.365,0
3347108,13:31:00,13:31:00,3708,12,4939.3936,0
3347108,13:32:00,13:32:00,3710,13,5356.1426,0
3347108,13:33:00,13:33:00,3711,14,5515.2754,0
3347108,13:33:00,13:33:00,3712,15,5795.848,0
3347108,13:34:00,13:34:00,3713,16,6022.073,0
3347108,13:35:00,13:35:00,3715,17,6436.2715,0
3347108,13:35:00,13:35:00,7551,18,6602.6973,0
3347108,13:36:00,13:36:00,7553,19,6972.841,0
3347108,13:37:00,13:37:00,3732,20,7267.469,
3347108,13:38:00,13:38:00,3735,21,7860.791,0
3347108,13:38:00,13:38:00,3736,22,8039.838,0
3347108,13:39:00,13:39:00,3737,23,8361.979,0
3347108,13:40:00,13:40:00,3739,24,8719.082,0
3347108,13:40:00,13:40:00,3740,25,8939.085,0
3347108,13:41:00,13:41:00,3742,26,9326.175,0
3347108,13:42:00,13:42:00,4614,27,9665.238,
3347108,13:42:00,13:42:00,4615,28,9866.226,0
3347108,13:42:00,13:42:00,4616,29,10016.245,0
3347108,13:42:00,13:42:00,4617,30,10149.251,0
3347108,13:43:00,13:43:00,4618,31,10351.275,0
3347108,13:43:00,13:43:00,4619,32,10570.301,0
3347108,13:44:00,13:44:00,4622,33,10984.504,0
3347108,13:45:00,13:45:00,4625,34,11312.775,0
3347108,13:45:00,13:45:00,4626,35,11440.781,0
3347108,13:46:00,13:46:00,4627,36,11614.796,0
3347108,13:46:00,13:46:00,4628,37,11837.952,0
3347108,13:47:00,13:47:00,4629,38,12167.042,0
3347108,13:47:00,13:47:00,4632,39,12561.146,0
3347108,13:48:00,13:48:00,4634,40,12981.425,0
3347108,13:49:00,13:49:00,4635,41,13242.222,0
3347108,13:49:00,13:49:00,4637,42,13506.045,0
3347108,13:50:00,13:50:00,4639,43,13765.305,0
3347108,13:51:00,13:51:00,4640,44,14023.038,0
3347108,13:52:00,13:52:00,4642,45,14420.648,
3347108,13:52:00,13:52:00,6766,46,14579.51,0
3347108,13:52:00,13:52:00,6767,47,14778.942,0
3347108,13:53:00,13:53:00,6768,48,14989.254,0
3347108,13:53:00,13:53:00,6769,49,15385.798,0
3347108,13:54:00,13:54:00,6770,50,15858.139,0
3347108,13:55:00,13:55:00,6771,51,16262.33,0
3347108,13:55:00,13:55:00,6772,52,16544.662,0
3347108,13:57:00,13:57:00,15073,53,17157.2,0
3347108,13:58:00,13:58:00,16090,54,17613.107,
3347109,12:55:00,12:55:00,13330,1,0,
3347109,12:56:00,12:56:00,6064,2,967.16516,0
3347109,12:57:00,12:57:00,6067,3,1743.7748,0
3347109,12:57:00,12:57:00,6068,4,2111.1633,0
3347109,12:58:00,12:58:00,16404,5,2799.3706,0
3347109,12:59:00,12:59:00,6078,6,3575.5823,0
3347109,12:59:00,12:59:00,6079,7,3807.603,0
3347109,13:00:00,13:00:00,6080,8,4089.7673,0
3347109,13:00:00,13:00:00,14654,9,4261.0063,0
3347109,13:01:00,13:01:00,13567,10,4527.534,
3347109,13:01:00,13:01:00,14723,11,4737.365,0
3347109,13:01:00,13:01:00,3708,12,4939.3936,0
3347109,13:02:00,13:02:00,3710,13,5356.1426,0
3347109,13:03:00,13:03:00,3711,14,5515.2754,0
3347109,13:03:00,13:03:00,3712,15,5795.848,0
3347109,13:04:00,13:04:00,3713,16,6022.073,0
3347109,13:05:00,13:05:00,3715,17,6436.2715,0
3347109,13:05:00,13:05:00,7551,18,6602.6973,0
3347109,13:06:00,13:06:00,7553,19,6972.841,0
3347109,13:07:00,13:07:00,3732,20,7267.469,
3347109,13:08:00,13:08:00,3735,21,7860.791,0
3347109,13:08:00,13:08:00,3736,22,8039.838,0
3347109,13:09:00,13:09:00,3737,23,8361.979,0
3347109,13:10:00,13:10:00,3739,24,8719.082,0
3347109,13:10:00,13:10:00,3740,25,8939.085,0
3347109,13:11:00,13:11:00,3742,26,9326.175,0
3347109,13:12:00,13:12:00,4614,27,9665.238,
3347109,13:12:00,13:12:00,4615,28,9866.226,0
3347109,13:12:00,13:12:00,4616,29,10016.245,0
3347109,13:12:00,13:12:00,4617,30,10149.251,0
3347109,13:13:00,13:13:00,4618,31,10351.275,0
3347109,13:13:00,13:13:00,4619,32,10570.301,0
3347109,13:14:00,13:14:00,4622,33,10984.504,0
3347109,13:15:00,13:15:00,4625,34,11312.775,0
3347109,13:15:00,13:15:00,4626,35,11440.781,0
3347109,13:16:00,13:16:00,4627,36,11614.796,0
3347109,13:16:00,13:16:00,4628,37,11837.952,0
3347109,13:17:00,13:17:00,4629,38,12167.042,0
3347109,13:17:00,13:17:00,4632,39,12561.146,0
3347109,13:18:00,13:18:00,4634,40,12981.425,0
3347109,13:19:00,13:19:00,4635,41,13242.222,0
3347109,13:19:00,13:19:00,4637,42,13506.045,0
3347109,13:20:00,13:20:00,4639,43,13765.305,0
3347109,13:21:00,13:21:00,4640,44,14023.038,0
3347109,13:22:00,13:22:00,4642,45,14420.648,
3347109,13:22:00,13:22:00,6766,46,14579.51,0
3347109,13:22:00,13:22:00,6767,47,14778.942,0
3347109,13:23:00,13:23:00,6768,48,14989.254,0
3347109,13:23:00,13:23:00,6769,49,15385.798,0
3347109,13:24:00,13:24:00,6770,50,15858.139,0
3347109,13:25:00,13:25:00,6771,51,16262.33,0
3347109,13:25:00,13:25:00,6772,52,16544.662,0
3347109,13:27:00,13:27:00,15073,53,17157.2,0
3347109,13:28:00,13:28:00,16090,54,17613.107,
3347147,21:45:00,21:45:00,13330,1,0,
3347147,21:46:00,21:46:00,6064,2,967.16516,0
3347147,21:47:00,21:47:00,6067,3,1743.7748,0
3347147,21:47:00,21:47:00,6068,4,2111.1633,0
3347147,21:48:00,21:48:00,16404,5,2799.3706,0
3347147,21:49:00,21:49:00,6078,6,3575.5823,0
3347147,21:49:00,21:49:00,6079,7,3807.603,0
3347147,21:50:00,21:50:00,6080,8,4089.7673,0
3347147,21:50:00,21:50:00,14654,9,4261.0063,0
3347147,21:51:00,21:51:00,13567,10,4527.534,
3347147,21:51:00,21:51:00,14723,11,4737.365,0
3347147,21:51:00,21:51:00,3708,12,4939.3936,0
3347147,21:52:00,21:52:00,3710,13,5356.1426,0
3347147,21:52:00,21:52:00,3711,14,5515.2754,0
3347147,21:53:00,21:53:00,3712,15,5795.848,0
3347147,21:53:00,21:53:00,3713,16,6022.073,0
3347147,21:54:00,21:54:00,3715,17,6436.2715,0
3347147,21:54:00,21:54:00,7551,18,6602.6973,0
3347147,21:55:00,21:55:00,7553,19,6972.841,0
3347147,21:56:00,21:56:00,3732,20,7267.469,
3347147,21:57:00,21:57:00,3735,21,7860.791,0
3347147,21:57:00,21:57:00,3736,22,8039.838,0
3347147,21:58:00,21:58:00,3737,23,8361.979,0
3347147,21:59:00,21:59:00,3739,24,8719.082,0
3347147,21:59:00,21:59:00,3740,25,8939.085,0
3347147,22:00:00,22:00:00,3742,26,9326.175,0
3347147,22:01:00,22:01:00,4614,27,9665.238,
3347147,22:01:00,22:01:00,4615,28,9866.226,0
3347147,22:01:00,22:01:00,4616,29,10016.245,0
3347147,22:01:00,22:01:00,4617,30,10149.251,0
3347147,22:02:00,22:02:00,4618,31,10351.275,0
3347147,22:02:00,22:02:00,4619,32,10570.301,0
3347147,22:03:00,22:03:00,4622,33,10984.504,0
3347147,22:03:00,22:03:00,4625,34,11312.775,0
3347147,22:03:00,22:03:00,4626,35,11440.781,0
3347147,22:04:00,22:04:00,4627,36,11614.796,0
3347147,22:04:00,22:04:00,4628,37,11837.952,0
3347147,22:05:00,22:05:00,4629,38,12167.042,0
3347147,22:05:00,22:05:00,4632,39,12561.146,0
3347147,22:06:00,22:06:00,4634,40,12981.425,0
3347147,22:06:00,22:06:00,4635,41,13242.222,0
3347147,22:07:00,22:07:00,4637,42,13506.045,0
3347147,22:07:00,22:07:00,4639,43,13765.305,0
3347147,22:08:00,22:08:00,4640,44,14023.038,0
3347147,22:09:00,22:09:00,4642,45,14420.648,
3347147,22:09:00,22:09:00,6766,46,14579.51,0
3347147,22:09:00,22:09:00,6767,47,14778.942,0
3347147,22:09:00,22:09:00,6768,48,14989.254,0
3347147,22:10:00,22:10:00,6769,49,15385.798,0
3347147,22:11:00,22:11:00,6770,50,15858.139,0
3347147,22:11:00,22:11:00,6771,51,16262.33,0
3347147,22:12:00,22:12:00,6772,52,16544.662,0
3347147,22:13:00,22:13:00,15073,53,17157.2,0
3347147,22:14:00,22:14:00,16090,54,17613.107,
3347148,22:25:00,22:25:00,13330,1,0,
3347148,22:26:00,22:26:00,6064,2,967.16516,0
3347148,22:27:00,22:27:00,6067,3,1743.7748,0
3347148,22:27:00,22:27:00,6068,4,2111.1633,0
3347148,22:28:00,22:28:00,16404,5,2799.3706,0
3347148,22:29:00,22:29:00,6078,6,3575.5823,0
3347148,22:29:00,22:29:00,6079,7,3807.603,0
3347148,22:30:00,22:30:00,6080,8,4089.7673,0
3347148,22:30:00,22:30:00,14654,9,4261.0063,0
3347148,22:31:00,22:31:00,13567,10,4527.534,
3347148,22:31:00,22:31:00,14723,11,4737.365,0
3347148,22:31:00,22:31:00,3708,12,4939.3936,0
3347148,22:32:00,22:32:00,3710,13,5356.1426,0
3347148,22:32:00,22:32:00,3711,14,5515.2754,0
3347148,22:33:00,22:33:00,3712,15,5795.848,0
3347148,22:33:00,22:33:00,3713,16,6022.073,0
3347148,22:34:00,22:34:00,3715,17,6436.2715,0
3347148,22:34:00,22:34:00,7551,18,6602.6973,0
3347148,22:35:00,22:35:00,7553,19,6972.841,0
3347148,22:36:00,22:36:00,3732,20,7267.469,
3347148,22:37:00,22:37:00,3735,21,7860.791,0
3347148,22:37:00,22:37:00,3736,22,8039.838,0
3347148,22:38:00,22:38:00,3737,23,8361.979,0
3347148,22:39:00,22:39:00,3739,24,8719.082,0
3347148,22:39:00,22:39:00,3740,25,8939.085,0
3347148,22:40:00,22:40:00,3742,26,9326.175,0
3347148,22:41:00,22:41:00,4614,27,9665.238,
3347148,22:41:00,22:41:00,4615,28,9866.226,0
3347148,22:41:00,22:41:00,4616,29,10016.245,0
3347148,22:41:00,22:41:00,4617,30,10149.251,0
3347148,22:42:00,22:42:00,4618,31,10351.275,0
3347148,22:42:00,22:42:00,4619,32,10570.301,0
3347148,22:43:00,22:43:00,4622,33,10984.504,0
3347148,22:43:00,22:43:00,4625,34,11312.775,0
3347148,22:43:00,22:43:00,4626,35,11440.781,0
3347148,22:44:00,22:44:00,4627,36,11614.796,0
3347148,22:44:00,22:44:00,4628,37,11837.952,0
3347148,22:45:00,22:45:00,4629,38,12167.042,0
3347148,22:45:00,22:45:00,4632,39,12561.146,0
3347148,22:46:00,22:46:00,4634,40,12981.425,0
3347148,22:46:00,22:46:00,4635,41,13242.222,0
3347148,22:47:00,22:47:00,4637,42,13506.045,0
3347148,22:47:00,22:47:00,4639,43,13765.305,0
3347148,22:48:00,22:48:00,4640,44,14023.038,0
3347148,22:49:00,22:49:00,4642,45,14420.648,
3347148,22:49:00,22:49:00,6766,46,14579.51,0
3347148,22:49:00,22:49:00,6767,47,14778.942,0
3347148,22:49:00,22:49:00,6768,48,14989.254,0
3347148,22:50:00,22:50:00,6769,49,15385.798,0
3347148,22:51:00,22:51:00,6770,50,15858.139,0
3347148,22:51:00,22:51:00,6771,51,16262.33,0
3347148,22:52:00,22:52:00,6772,52,16544.662,0
3347148,22:53:00,22:53:00,15073,53,17157.2,0
3347148,22:54:00,22:54:00,16090,54,17613.107,
3347149,23:05:00,23:05:00,13330,1,0,
3347149,23:06:00,23:06:00,6064,2,967.16516,0
3347149,23:07:00,23:07:00,6067,3,1743.7748,0
3347149,23:07:00,23:07:00,6068,4,2111.1633,0
3347149,23:08:00,23:08:00,16404,5,2799.3706,0
3347149,23:09:00,23:09:00,6078,6,3575.5823,0
3347149,23:09:00,23:09:00,6079,7,3807.603,0
3347149,23:10:00,23:10:00,6080,8,4089.7673,0
3347149,23:10:00,23:10:00,14654,9,4261.0063,0
3347149,23:11:00,23:11:00,13567,10,4527.534,
3347149,23:11:00,23:11:00,14723,11,4737.365,0
3347149,23:11:00,23:11:00,3708,12,4939.3936,0
3347149,23:12:00,23:12:00,3710,13,5356.1426,0
3347149,23:12:00,23:12:00,3711,14,5515.2754,0
3347149,23:13:00,23:13:00,3712,15,5795.848,0
3347149,23:13:00,23:13:00,3713,16,6022.073,0
3347149,23:14:00,23:14:00,3715,17,6436.2715,0
3347149,23:14:00,23:14:00,7551,18,6602.6973,0
3347149,23:15:00,23:15:00,7553,19,6972.841,0
3347149,23:16:00,23:16:00,3732,20,7267.469,
3347149,23:17:00,23:17:00,3735,21,7860.791,0
3347149,23:17:00,23:17:00,3736,22,8039.838,0
3347149,23:18:00,23:18:00,3737,23,8361.979,0
3347149,23:19:00,23:19:00,3739,24,8719.082,0
3347149,23:19:00,23:19:00,3740,25,8939.085,0
3347149,23:20:00,23:20:00,3742,26,9326.175,0
3347149,23:21:00,23:21:00,4614,27,9665.238,
3347149,23:21:00,23:21:00,4615,28,9866.226,0
3347149,23:21:00,23:21:00,4616,29,10016.245,0
3347149,23:21:00,23:21:00,4617,30,10149.251,0
3347149,23:22:00,23:22:00,4618,31,10351.275,0
3347149,23:22:00,23:22:00,4619,32,10570.301,0
3347149,23:23:00,23:23:00,4622,33,10984.504,0
3347149,23:23:00,23:23:00,4625,34,11312.775,0
3347149,23:23:00,23:23:00,4626,35,11440.781,0
3347149,23:24:00,23:24:00,4627,36,11614.796,0
3347149,23:24:00,23:24:00,4628,37,11837.952,0
3347149,23:25:00,23:25:00,4629,38,12167.042,0
3347149,23:25:00,23:25:00,4632,39,12561.146,0
3347149,23:26:00,23:26:00,4634,40,12981.425,0
3347149,23:26:00,23:26:00,4635,41,13242.222,0
3347149,23:27:00,23:27:00,4637,42,13506.045,0
3347149,23:27:00,23:27:00,4639,43,13765.305,0
3347149,23:28:00,23:28:00,4640,44,14023.038,0
3347149,23:29:00,23:29:00,4642,45,14420.648,
3347149,23:29:00,23:29:00,6766,46,14579.51,0
3347149,23:29:00,23:29:00,6767,47,14778.942,0
3347149,23:29:00,23:29:00,6768,48,14989.254,0
3347149,23:30:00,23:30:00,6769,49,15385.798,0
3347149,23:31:00,23:31:00,6770,50,15858.139,0
3347149,23:31:00,23:31:00,6771,51,16262.33,0
3347149,23:32:00,23:32:00,6772,52,16544.662,0
3347149,23:33:00,23:33:00,15073,53,17157.2,0
3347149,23:34:00,23:34:00,16090,54,17613.107,
3347150,23:45:00,23:45:00,13330,1,0,
3347150,23:46:00,23:46:00,6064,2,967.16516,0
3347150,23:47:00,23:47:00,6067,3,1743.7748,0
3347150,23:47:00,23:47:00,6068,4,2111.1633,0
3347150,23:48:00,23:48:00,16404,5,2799.3706,0
3347150,23:49:00,23:49:00,6078,6,3575.5823,0
3347150,23:49:00,23:49:00,6079,7,3807.603,0
3347150,23:50:00,23:50:00,6080,8,4089.7673,0
3347150,23:50:00,23:50:00,14654,9,4261.0063,0
3347150,23:51:00,23:51:00,13567,10,4527.534,
3347150,23:51:00,23:51:00,14723,11,4737.365,0
3347150,23:51:00,23:51:00,3708,12,4939.3936,0
3347150,23:52:00,23:52:00,3710,13,5356.1426,0
3347150,23:52:00,23:52:00,3711,14,5515.2754,0
3347150,23:53:00,23:53:00,3712,15,5795.848,0
3347150,23:53:00,23:53:00,3713,16,6022.073,0
3347150,23:54:00,23:54:00,3715,17,6436.2715,0
3347150,23:54:00,23:54:00,7551,18,6602.6973,0
3347150,23:55:00,23:55:00,7553,19,6972.841,0
3347150,23:56:00,23:56:00,3732,20,7267.469,
3347150,23:57:00,23:57:00,3735,21,7860.791,0
3347150,23:57:00,23:57:00,3736,22,8039.838,0
3347150,23:58:00,23:58:00,3737,23,8361.979,0
3347150,23:59:00,23:59:00,3739,24,8719.082,0
3347150,23:59:00,23:59:00,3740,25,8939.085,0
3347150,24:00:00,24:00:00,3742,26,9326.175,0
3347150,24:01:00,24:01:00,4614,27,9665.238,
3347150,24:01:00,24:01:00,4615,28,9866.226,0
3347150,24:01:00,24:01:00,4616,29,10016.245,0
3347150,24:01:00,24:01:00,4617,30,10149.251,0
3347150,24:02:00,24:02:00,4618,31,10351.275,0
3347150,24:02:00,24:02:00,4619,32,10570.301,0
3347150,24:03:00,24:03:00,4622,33,10984.504,0
3347150,24:03:00,24:03:00,4625,34,11312.775,0
3347150,24:03:00,24:03:00,4626,35,11440.781,0
3347150,24:04:00,24:04:00,4627,36,11614.796,0
3347150,24:04:00,24:04:00,4628,37,11837.952,0
3347150,24:05:00,24:05:00,4629,38,12167.042,0
3347150,24:05:00,24:05:00,4632,39,12561.146,0
3347150,24:06:00,24:06:00,4634,40,12981.425,0
3347150,24:06:00,24:06:00,4635,41,13242.222,0
3347150,24:07:00,24:07:00,4637,42,13506.045,0
3347150,24:07:00,24:07:00,4639,43,13765.305,0
3347150,24:08:00,24:08:00,4640,44,14023.038,0
3347150,24:09:00,24:09:00,4642,45,14420.648,
3347150,24:09:00,24:09:00,6766,46,14579.51,0
3347150,24:09:00,24:09:00,6767,47,14778.942,0
3347150,24:09:00,24:09:00,6768,48,14989.254,0
3347150,24:10:00,24:10:00,6769,49,15385.798,0
3347150,24:11:00,24:11:00,6770,50,15858.139,0
3347150,24:11:00,24:11:00,6771,51,16262.33,0
3347150,24:12:00,24:12:00,6772,52,16544.662,0
3347150,24:13:00,24:13:00,15073,53,17157.2,0
3347150,24:14:00,24:14:00,16090,54,17613.107,
3347151,19:05:00,19:05:00,13330,1,0,
3347151,19:06:00,19:06:00,6064,2,967.16516,0
3347151,19:07:00,19:07:00,6067,3,1743.7748,0
3347151,19:07:00,19:07:00,6068,4,2111.1633,0
3347151,19:08:00,19:08:00,16404,5,2799.3706,0
3347151,19:09:00,19:09:00,6078,6,3575.5823,0
3347151,19:09:00,19:09:00,6079,7,3807.603,0
3347151,19:10:00,19:10:00,6080,8,4089.7673,0
3347151,19:10:00,19:10:00,14654,9,4261.0063,0
3347151,19:11:00,19:11:00,13567,10,4527.534,
3347151,19:11:00,19:11:00,14723,11,4737.365,0
3347151,19:11:00,19:11:00,3708,12,4939.3936,0
3347151,19:12:00,19:12:00,3710,13,5356.1426,0
3347151,19:12:00,19:12:00,3711,14,5515.2754,0
3347151,19:13:00,19:13:00,3712,15,5795.848,0
3347151,19:13:00,19:13:00,3713,16,6022.073,0
3347151,19:14:00,19:14:00,3715,17,6436.2715,0
3347151,19:14:00,19:14:00,7551,18,6602.6973,0
3347151,19:15:00,19:15:00,7553,19,6972.841,0
3347151,19:16:00,19:16:00,3732,20,7267.469,
3347151,19:17:00,19:17:00,3735,21,7860.791,0
3347151,19:17:00,19:17:00,3736,22,8039.838,0
3347151,19:18:00,19:18:00,3737,23,8361.979,0
3347151,19:19:00,19:19:00,3739,24,8719.082,0
3347151,19:19:00,19:19:00,3740,25,8939.085,0
3347151,19:20:00,19:20:00,3742,26,9326.175,0
3347151,19:21:00,19:21:00,4614,27,9665.238,
3347151,19:21:00,19:21:00,4615,28,9866.226,0
3347151,19:21:00,19:21:00,4616,29,10016.245,0
3347151,19:21:00,19:21:00,4617,30,10149.251,0
3347151,19:22:00,19:22:00,4618,31,10351.275,0
3347151,19:22:00,19:22:00,4619,32,10570.301,0
3347151,19:23:00,19:23:00,4622,33,10984.504,0
3347151,19:23:00,19:23:00,4625,34,11312.775,0
3347151,19:23:00,19:23:00,4626,35,11440.781,0
3347151,19:24:00,19:24:00,4627,36,11614.796,0
3347151,19:24:00,19:24:00,4628,37,11837.952,0
3347151,19:25:00,19:25:00,4629,38,12167.042,0
3347151,19:25:00,19:25:00,4632,39,12561.146,0
3347151,19:26:00,19:26:00,4634,40,12981.425,0
3347151,19:26:00,19:26:00,4635,41,13242.222,0
3347151,19:27:00,19:27:00,4637,42,13506.045,0
3347151,19:27:00,19:27:00,4639,43,13765.305,0
3347151,19:28:00,19:28:00,4640,44,14023.038,0
3347151,19:29:00,19:29:00,4642,45,14420.648,
3347151,19:29:00,19:29:00,6766,46,14579.51,0
3347151,19:29:00,19:29:00,6767,47,14778.942,0
3347151,19:29:00,19:29:00,6768,48,14989.254,0
3347151,19:30:00,19:30:00,6769,49,15385.798,0
3347151,19:31:00,19:31:00,6770,50,15858.139,0
3347151,19:31:00,19:31:00,6771,51,16262.33,0
3347151,19:32:00,19:32:00,6772,52,16544.662,0
3347151,19:33:00,19:33:00,15073,53,17157.2,0
3347151,19:34:00,19:34:00,16090,54,17613.107,
3347152,19:45:00,19:45:00,13330,1,0,
3347152,19:46:00,19:46:00,6064,2,967.16516,0
3347152,19:47:00,19:47:00,6067,3,1743.7748,0
3347152,19:47:00,19:47:00,6068,4,2111.1633,0
3347152,19:48:00,19:48:00,16404,5,2799.3706,0
3347152,19:49:00,19:49:00,6078,6,3575.5823,0
3347152,19:49:00,19:49:00,6079,7,3807.603,0
3347152,19:50:00,19:50:00,6080,8,4089.7673,0
3347152,19:50:00,19:50:00,14654,9,4261.0063,0
3347152,19:51:00,19:51:00,13567,10,4527.534,
3347152,19:51:00,19:51:00,14723,11,4737.365,0
3347152,19:51:00,19:51:00,3708,12,4939.3936,0
3347152,19:52:00,19:52:00,3710,13,5356.1426,0
3347152,19:52:00,19:52:00,3711,14,5515.2754,0
3347152,19:53:00,19:53:00,3712,15,5795.848,0
3347152,19:53:00,19:53:00,3713,16,6022.073,0
3347152,19:54:00,19:54:00,3715,17,6436.2715,0
3347152,19:54:00,19:54:00,7551,18,6602.6973,0
3347152,19:55:00,19:55:00,7553,19,6972.841,0
3347152,19:56:00,19:56:00,3732,20,7267.469,
3347152,19:57:00,19:57:00,3735,21,7860.791,0
3347152,19:57:00,19:57:00,3736,22,8039.838,0
3347152,19:58:00,19:58:00,3737,23,8361.979,0
3347152,19:59:00,19:59:00,3739,24,8719.082,0
3347152,19:59:00,19:59:00,3740,25,8939.085,0
3347152,20:00:00,20:00:00,3742,26,9326.175,0
3347152,20:01:00,20:01:00,4614,27,9665.238,
3347152,20:01:00,20:01:00,4615,28,9866.226,0
3347152,20:01:00,20:01:00,4616,29,10016.245,0
3347152,20:01:00,20:01:00,4617,30,10149.251,0
3347152,20:02:00,20:02:00,4618,31,10351.275,0
3347152,20:02:00,20:02:00,4619,32,10570.301,0
3347152,20:03:00,20:03:00,4622,33,10984.504,0
3347152,20:03:00,20:03:00,4625,34,11312.775,0
3347152,20:03:00,20:03:00,4626,35,11440.781,0
3347152,20:04:00,20:04:00,4627,36,11614.796,0
3347152,20:04:00,20:04:00,4628,37,11837.952,0
3347152,20:05:00,20:05:00,4629,38,12167.042,0
3347152,20:05:00,20:05:00,4632,39,12561.146,0
3347152,20:06:00,20:06:00,4634,40,12981.425,0
3347152,20:06:00,20:06:00,4635,41,13242.222,0
3347152,20:07:00,20:07:00,4637,42,13506.045,0
3347152,20:07:00,20:07:00,4639,43,13765.305,0
3347152,20:08:00,20:08:00,4640,44,14023.038,0
3347152,20:09:00,20:09:00,4642,45,14420.648,
3347152,20:09:00,20:09:00,6766,46,14579.51,0
3347152,20:09:00,20:09:00,6767,47,14778.942,0
3347152,20:09:00,20:09:00,6768,48,14989.254,0
3347152,20:10:00,20:10:00,6769,49,15385.798,0
3347152,20:11:00,20:11:00,6770,50,15858.139,0
3347152,20:11:00,20:11:00,6771,51,16262.33,0
3347152,20:12:00,20:12:00,6772,52,16544.662,0
3347152,20:13:00,20:13:00,15073,53,17157.2,0
3347152,20:14:00,20:14:00,16090,54,17613.107,
3347153,20:25:00,20:25:00,13330,1,0,
3347153,20:26:00,20:26:00,6064,2,967.16516,0
3347153,20:27:00,20:27:00,6067,3,1743.7748,0
3347153,20:27:00,20:27:00,6068,4,2111.1633,0
3347153,20:28:00,20:28:00,16404,5,2799.3706,0
3347153,20:29:00,20:29:00,6078,6,3575.5823,0
3347153,20:29:00,20:29:00,6079,7,3807.603,0
3347153,20:30:00,20:30:00,6080,8,4089.7673,0
3347153,20:30:00,20:30:00,14654,9,4261.0063,0
3347153,20:31:00,20:31:00,13567,10,4527.534,
3347153,20:31:00,20:31:00,14723,11,4737.365,0
3347153,20:31:00,20:31:00,3708,12,4939.3936,0
3347153,20:32:00,20:32:00,3710,13,5356.1426,0
3347153,20:32:00,20:32:00,3711,14,5515.2754,0
3347153,20:33:00,20:33:00,3712,15,5795.848,0
3347153,20:33:00,20:33:00,3713,16,6022.073,0
3347153,20:34:00,20:34:00,3715,17,6436.2715,0
3347153,20:34:00,20:34:00,7551,18,6602.6973,0
3347153,20:35:00,20:35:00,7553,19,6972.841,0
3347153,20:36:00,20:36:00,3732,20,7267.469,
3347153,20:37:00,20:37:00,3735,21,7860.791,0
3347153,20:37:00,20:37:00,3736,22,8039.838,0
3347153,20:38:00,20:38:00,3737,23,8361.979,0
3347153,20:39:00,20:39:00,3739,24,8719.082,0
3347153,20:39:00,20:39:00,3740,25,8939.085,0
3347153,20:40:00,20:40:00,3742,26,9326.175,0
3347153,20:41:00,20:41:00,4614,27,9665.238,
3347153,20:41:00,20:41:00,4615,28,9866.226,0
3347153,20:41:00,20:41:00,4616,29,10016.245,0
3347153,20:41:00,20:41:00,4617,30,10149.251,0
3347153,20:42:00,20:42:00,4618,31,10351.275,0
3347153,20:42:00,20:42:00,4619,32,10570.301,0
3347153,20:43:00,20:43:00,4622,33,10984.504,0
3347153,20:43:00,20:43:00,4625,34,11312.775,0
3347153,20:43:00,20:43:00,4626,35,11440.781,0
3347153,20:44:00,20:44:00,4627,36,11614.796,0
3347153,20:44:00,20:44:00,4628,37,11837.952,0
3347153,20:45:00,20:45:00,4629,38,12167.042,0
3347153,20:45:00,20:45:00,4632,39,12561.146,0
3347153,20:46:00,20:46:00,4634,40,12981.425,0
3347153,20:46:00,20:46:00,4635,41,13242.222,0
3347153,20:47:00,20:47:00,4637,42,13506.045,0
3347153,20:47:00,20:47:00,4639,43,13765.305,0
3347153,20:48:00,20:48:00,4640,44,14023.038,0
3347153,20:49:00,20:49:00,4642,45,14420.648,
3347153,20:49:00,20:49:00,6766,46,14579.51,0
3347153,20:49:00,20:49:00,6767,47,14778.942,0
3347153,20:49:00,20:49:00,6768,48,14989.254,0
3347153,20:50:00,20:50:00,6769,49,15385.798,0
3347153,20:51:00,20:51:00,6770,50,15858.139,0
3347153,20:51:00,20:51:00,6771,51,16262.33,0
3347153,20:52:00,20:52:00,6772,52,16544.662,0
3347153,20:53:00,20:53:00,15073,53,17157.2,0
3347153,20:54:00,20:54:00,16090,54,17613.107,
3347154,21:05:00,21:05:00,13330,1,0,
3347154,21:06:00,21:06:00,6064,2,967.16516,0
3347154,21:07:00,21:07:00,6067,3,1743.7748,0
3347154,21:07:00,21:07:00,6068,4,2111.1633,0
3347154,21:08:00,21:08:00,16404,5,2799.3706,0
3347154,21:09:00,21:09:00,6078,6,3575.5823,0
3347154,21:09:00,21:09:00,6079,7,3807.603,0
3347154,21:10:00,21:10:00,6080,8,4089.7673,0
3347154,21:10:00,21:10:00,14654,9,4261.0063,0
3347154,21:11:00,21:11:00,13567,10,4527.534,
3347154,21:11:00,21:11:00,14723,11,4737.365,0
3347154,21:11:00,21:11:00,3708,12,4939.3936,0
3347154,21:12:00,21:12:00,3710,13,5356.1426,0
3347154,21:12:00,21:12:00,3711,14,5515.2754,0
3347154,21:13:00,21:13:00,3712,15,5795.848,0
3347154,21:13:00,21:13:00,3713,16,6022.073,0
3347154,21:14:00,21:14:00,3715,17,6436.2715,0
3347154,21:14:00,21:14:00,7551,18,6602.6973,0
3347154,21:15:00,21:15:00,7553,19,6972.841,0
3347154,21:16:00,21:16:00,3732,20,7267.469,
3347154,21:17:00,21:17:00,3735,21,7860.791,0
3347154,21:17:00,21:17:00,3736,22,8039.838,0
3347154,21:18:00,21:18:00,3737,23,8361.979,0
3347154,21:19:00,21:19:00,3739,24,8719.082,0
3347154,21:19:00,21:19:00,3740,25,8939.085,0
3347154,21:20:00,21:20:00,3742,26,9326.175,0
3347154,21:21:00,21:21:00,4614,27,9665.238,
3347154,21:21:00,21:21:00,4615,28,9866.226,0
3347154,21:21:00,21:21:00,4616,29,10016.245,0
3347154,21:21:00,21:21:00,4617,30,10149.251,0
3347154,21:22:00,21:22:00,4618,31,10351.275,0
3347154,21:22:00,21:22:00,4619,32,10570.301,0
3347154,21:23:00,21:23:00,4622,33,10984.504,0
3347154,21:23:00,21:23:00,4625,34,11312.775,0
3347154,21:23:00,21:23:00,4626,35,11440.781,0
3347154,21:24:00,21:24:00,4627,36,11614.796,0
3347154,21:24:00,21:24:00,4628,37,11837.952,0
3347154,21:25:00,21:25:00,4629,38,12167.042,0
3347154,21:25:00,21:25:00,4632,39,12561.146,0
3347154,21:26:00,21:26:00,4634,40,12981.425,0
3347154,21:26:00,21:26:00,4635,41,13242.222,0
3347154,21:27:00,21:27:00,4637,42,13506.045,0
3347154,21:27:00,21:27:00,4639,43,13765.305,0
3347154,21:28:00,21:28:00,4640,44,14023.038,0
3347154,21:29:00,21:29:00,4642,45,14420.648,
3347154,21:29:00,21:29:00,6766,46,14579.51,0
3347154,21:29:00,21:29:00,6767,47,14778.942,0
3347154,21:29:00,21:29:00,6768,48,14989.254,0
3347154,21:30:00,21:30:00,6769,49,15385.798,0
3347154,21:31:00,21:31:00,6770,50,15858.139,0
3347154,21:31:00,21:31:00,6771,51,16262.33,0
3347154,21:32:00,21:32:00,6772,52,16544.662,0
3347154,21:33:00,21:33:00,15073,53,17157.2,0
3347154,21:34:00,21:34:00,16090,54,17613.107,
3347155,24:25:00,24:25:00,13330,1,0,
3347155,24:26:00,24:26:00,6064,2,967.16516,0
3347155,24:27:00,24:27:00,6067,3,1743.7748,0
3347155,24:27:00,24:27:00,6068,4,2111.1633,0
3347155,24:28:00,24:28:00,16404,5,2799.3706,0
3347155,24:29:00,24:29:00,6078,6,3575.5823,0
3347155,24:29:00,24:29:00,6079,7,3807.603,0
3347155,24:30:00,24:30:00,6080,8,4089.7673,0
3347155,24:30:00,24:30:00,14654,9,4261.0063,0
3347155,24:31:00,24:31:00,13567,10,4527.534,
3347155,24:31:00,24:31:00,14723,11,4737.365,0
3347155,24:31:00,24:31:00,3708,12,4939.3936,0
3347155,24:32:00,24:32:00,3710,13,5356.1426,0
3347155,24:32:00,24:32:00,3711,14,5515.2754,0
3347155,24:33:00,24:33:00,3712,15,5795.848,0
3347155,24:33:00,24:33:00,3713,16,6022.073,0
3347155,24:34:00,24:34:00,3715,17,6436.2715,0
3347155,24:34:00,24:34:00,7551,18,6602.6973,0
3347155,24:35:00,24:35:00,7553,19,6972.841,0
3347155,24:36:00,24:36:00,3732,20,7267.469,
3347155,24:37:00,24:37:00,3735,21,7860.791,0
3347155,24:37:00,24:37:00,3736,22,8039.838,0
3347155,24:38:00,24:38:00,3737,23,8361.979,0
3347155,24:39:00,24:39:00,3739,24,8719.082,0
3347155,24:39:00,24:39:00,3740,25,8939.085,0
3347155,24:40:00,24:40:00,3742,26,9326.175,0
3347155,24:41:00,24:41:00,4614,27,9665.238,
3347155,24:41:00,24:41:00,4615,28,9866.226,0
3347155,24:41:00,24:41:00,4616,29,10016.245,0
3347155,24:41:00,24:41:00,4617,30,10149.251,0
3347155,24:42:00,24:42:00,4618,31,10351.275,0
3347155,24:42:00,24:42:00,4619,32,10570.301,0
3347155,24:43:00,24:43:00,4622,33,10984.504,0
3347155,24:43:00,24:43:00,4625,34,11312.775,0
3347155,24:43:00,24:43:00,4626,35,11440.781,0
3347155,24:44:00,24:44:00,4627,36,11614.796,0
3347155,24:44:00,24:44:00,4628,37,11837.952,0
3347155,24:45:00,24:45:00,4629,38,12167.042,0
3347155,24:45:00,24:45:00,4632,39,12561.146,0
3347155,24:46:00,24:46:00,4634,40,12981.425,0
3347155,24:46:00,24:46:00,4635,41,13242.222,0
3347155,24:47:00,24:47:00,4637,42,13506.045,0
3347155,24:47:00,24:47:00,4639,43,13765.305,0
3347155,24:48:00,24:48:00,4640,44,14023.038,0
3347155,24:49:00,24:49:00,4642,45,14420.648,
3347155,24:49:00,24:49:00,6766,46,14579.51,0
3347155,24:49:00,24:49:00,6767,47,14778.942,0
3347155,24:49:00,24:49:00,6768,48,14989.254,0
3347155,24:50:00,24:50:00,6769,49,15385.798,0
3347155,24:51:00,24:51:00,6770,50,15858.139,0
3347155,24:51:00,24:51:00,6771,51,16262.33,0
3347155,24:52:00,24:52:00,6772,52,16544.662,0
3347155,24:53:00,24:53:00,15073,53,17157.2,0
3347155,24:54:00,24:54:00,16090,54,17613.107,
3347156,18:25:00,18:25:00,13330,1,0,
3347156,18:26:00,18:26:00,6064,2,967.16516,0
3347156,18:27:00,18:27:00,6067,3,1743.7748,0
3347156,18:27:00,18:27:00,6068,4,2111.1633,0
3347156,18:28:00,18:28:00,16404,5,2799.3706,0
3347156,18:29:00,18:29:00,6078,6,3575.5823,0
3347156,18:29:00,18:29:00,6079,7,3807.603,0
3347156,18:30:00,18:30:00,6080,8,4089.7673,0
3347156,18:30:00,18:30:00,14654,9,4261.0063,0
3347156,18:31:00,18:31:00,13567,10,4527.534,
3347156,18:31:00,18:31:00,14723,11,4737.365,0
3347156,18:31:00,18:31:00,3708,12,4939.3936,0
3347156,18:32:00,18:32:00,3710,13,5356.1426,0
3347156,18:32:00,18:32:00,3711,14,5515.2754,0
3347156,18:33:00,18:33:00,3712,15,5795.848,0
3347156,18:33:00,18:33:00,3713,16,6022.073,0
3347156,18:34:00,18:34:00,3715,17,6436.2715,0
3347156,18:34:00,18:34:00,7551,18,6602.6973,0
3347156,18:35:00,18:35:00,7553,19,6972.841,0
3347156,18:36:00,18:36:00,3732,20,7267.469,
3347156,18:37:00,18:37:00,3735,21,7860.791,0
3347156,18:37:00,18:37:00,3736,22,8039.838,0
3347156,18:38:00,18:38:00,3737,23,8361.979,0
3347156,18:39:00,18:39:00,3739,24,8719.082,0
3347156,18:39:00,18:39:00,3740,25,8939.085,0
3347156,18:40:00,18:40:00,3742,26,9326.175,0
3347156,18:41:00,18:41:00,4614,27,9665.238,
3347156,18:41:00,18:41:00,4615,28,9866.226,0
3347156,18:41:00,18:41:00,4616,29,10016.245,0
3347156,18:41:00,18:41:00,4617,30,10149.251,0
3347156,18:42:00,18:42:00,4618,31,10351.275,0
3347156,18:42:00,18:42:00,4619,32,10570.301,0
3347156,18:43:00,18:43:00,4622,33,10984.504,0
3347156,18:43:00,18:43:00,4625,34,11312.775,0
3347156,18:43:00,18:43:00,4626,35,11440.781,0
3347156,18:44:00,18:44:00,4627,36,11614.796,0
3347156,18:44:00,18:44:00,4628,37,11837.952,0
3347156,18:45:00,18:45:00,4629,38,12167.042,0
3347156,18:45:00,18:45:00,4632,39,12561.146,0
3347156,18:46:00,18:46:00,4634,40,12981.425,0
3347156,18:46:00,18:46:00,4635,41,13242.222,0
3347156,18:47:00,18:47:00,4637,42,13506.045,0
3347156,18:47:00,18:47:00,4639,43,13765.305,0
3347156,18:48:00,18:48:00,4640,44,14023.038,0
3347156,18:49:00,18:49:00,4642,45,14420.648,
3347156,18:49:00,18:49:00,6766,46,14579.51,0
3347156,18:49:00,18:49:00,6767,47,14778.942,0
3347156,18:49:00,18:49:00,6768,48,14989.254,0
3347156,18:50:00,18:50:00,6769,49,15385.798,0
3347156,18:51:00,18:51:00,6770,50,15858.139,0
3347156,18:51:00,18:51:00,6771,51,16262.33,0
3347156,18:52:00,18:52:00,6772,52,16544.662,0
3347156,18:53:00,18:53:00,15073,53,17157.2,0
3347156,18:54:00,18:54:00,16090,54,17613.107,
3347157,05:05:00,05:05:00,13330,1,0,
3347157,05:06:00,05:06:00,6064,2,967.16516,0
3347157,05:07:00,05:07:00,6067,3,1743.7748,0
3347157,05:07:00,05:07:00,6068,4,2111.1633,0
3347157,05:08:00,05:08:00,16404,5,2799.3706,0
3347157,05:09:00,05:09:00,6078,6,3575.5823,0
3347157,05:09:00,05:09:00,6079,7,3807.603,0
3347157,05:10:00,05:10:00,6080,8,4089.7673,0
3347157,05:10:00,05:10:00,14654,9,4261.0063,0
3347157,05:11:00,05:11:00,13567,10,4527.534,
3347157,05:11:00,05:11:00,14723,11,4737.365,0
3347157,05:11:00,05:11:00,3708,12,4939.3936,0
3347157,05:12:00,05:12:00,3710,13,5356.1426,0
3347157,05:12:00,05:12:00,3711,14,5515.2754,0
3347157,05:13:00,05:13:00,3712,15,5795.848,0
3347157,05:13:00,05:13:00,3713,16,6022.073,0
3347157,05:14:00,05:14:00,3715,17,6436.2715,0
3347157,05:14:00,05:14:00,7551,18,6602.6973,0
3347157,05:15:00,05:15:00,7553,19,6972.841,0
3347157,05:16:00,05:16:00,3732,20,7267.469,
3347157,05:17:00,05:17:00,3735,21,7860.791,0
3347157,05:17:00,05:17:00,3736,22,8039.838,0
3347157,05:18:00,05:18:00,3737,23,8361.979,0
3347157,05:19:00,05:19:00,3739,24,8719.082,0
3347157,05:19:00,05:19:00,3740,25,8939.085,0
3347157,05:20:00,05:20:00,3742,26,9326.175,0
3347157,05:21:00,05:21:00,4614,27,9665.238,
3347157,05:21:00,05:21:00,4615,28,9866.226,0
3347157,05:21:00,05:21:00,4616,29,10016.245,0
3347157,05:21:00,05:21:00,4617,30,10149.251,0
3347157,05:22:00,05:22:00,4618,31,10351.275,0
3347157,05:22:00,05:22:00,4619,32,10570.301,0
3347157,05:23:00,05:23:00,4622,33,10984.504,0
3347157,05:23:00,05:23:00,4625,34,11312.775,0
3347157,05:23:00,05:23:00,4626,35,11440.781,0
3347157,05:24:00,05:24:00,4627,36,11614.796,0
3347157,05:24:00,05:24:00,4628,37,11837.952,0
3347157,05:25:00,05:25:00,4629,38,12167.042,0
3347157,05:25:00,05:25:00,4632,39,12561.146,0
3347157,05:26:00,05:26:00,4634,40,12981.425,0
3347157,05:26:00,05:26:00,4635,41,13242.222,0
3347157,05:27:00,05:27:00,4637,42,13506.045,0
3347157,05:27:00,05:27:00,4639,43,13765.305,0
3347157,05:28:00,05:28:00,4640,44,14023.038,0
3347157,05:29:00,05:29:00,4642,45,14420.648,
3347157,05:29:00,05:29:00,6766,46,14579.51,0
3347157,05:29:00,05:29:00,6767,47,14778.942,0
3347157,05:29:00,05:29:00,6768,48,14989.254,0
3347157,05:30:00,05:30:00,6769,49,15385.798,0
3347157,05:31:00,05:31:00,6770,50,15858.139,0
3347157,05:31:00,05:31:00,6771,51,16262.33,0
3347157,05:32:00,05:32:00,6772,52,16544.662,0
3347157,05:33:00,05:33:00,15073,53,17157.2,0
3347157,05:34:00,05:34:00,16090,54,17613.107,
3347158,05:45:00,05:45:00,13330,1,0,
3347158,05:46:00,05:46:00,6064,2,967.16516,0
3347158,05:47:00,05:47:00,6067,3,1743.7748,0
3347158,05:47:00,05:47:00,6068,4,2111.1633,0
3347158,05:48:00,05:48:00,16404,5,2799.3706,0
3347158,05:49:00,05:49:00,6078,6,3575.5823,0
3347158,05:49:00,05:49:00,6079,7,3807.603,0
3347158,05:50:00,05:50:00,6080,8,4089.7673,0
3347158,05:50:00,05:50:00,14654,9,4261.0063,0
3347158,05:51:00,05:51:00,13567,10,4527.534,
3347158,05:51:00,05:51:00,14723,11,4737.365,0
3347158,05:51:00,05:51:00,3708,12,4939.3936,0
3347158,05:52:00,05:52:00,3710,13,5356.1426,0
3347158,05:52:00,05:52:00,3711,14,5515.2754,0
3347158,05:53:00,05:53:00,3712,15,5795.848,0
3347158,05:53:00,05:53:00,3713,16,6022.073,0
3347158,05:54:00,05:54:00,3715,17,6436.2715,0
3347158,05:54:00,05:54:00,7551,18,6602.6973,0
3347158,05:55:00,05:55:00,7553,19,6972.841,0
3347158,05:56:00,05:56:00,3732,20,7267.469,
3347158,05:57:00,05:57:00,3735,21,7860.791,0
3347158,05:57:00,05:57:00,3736,22,8039.838,0
3347158,05:58:00,05:58:00,3737,23,8361.979,0
3347158,05:59:00,05:59:00,3739,24,8719.082,0
3347158,05:59:00,05:59:00,3740,25,8939.085,0
3347158,06:00:00,06:00:00,3742,26,9326.175,0
3347158,06:01:00,06:01:00,4614,27,9665.238,
3347158,06:01:00,06:01:00,4615,28,9866.226,0
3347158,06:01:00,06:01:00,4616,29,10016.245,0
3347158,06:01:00,06:01:00,4617,30,10149.251,0
3347158,06:02:00,06:02:00,4618,31,10351.275,0
3347158,06:02:00,06:02:00,4619,32,10570.301,0
3347158,06:03:00,06:03:00,4622,33,10984.504,0
3347158,06:03:00,06:03:00,4625,34,11312.775,0
3347158,06:03:00,06:03:00,4626,35,11440.781,0
3347158,06:04:00,06:04:00,4627,36,11614.796,0
3347158,06:04:00,06:04:00,4628,37,11837.952,0
3347158,06:05:00,06:05:00,4629,38,12167.042,0
3347158,06:05:00,06:05:00,4632,39,12561.146,0
3347158,06:06:00,06:06:00,4634,40,12981.425,0
3347158,06:06:00,06:06:00,4635,41,13242.222,0
3347158,06:07:00,06:07:00,4637,42,13506.045,0
3347158,06:07:00,06:07:00,4639,43,13765.305,0
3347158,06:08:00,06:08:00,4640,44,14023.038,0
3347158,06:09:00,06:09:00,4642,45,14420.648,
3347158,06:09:00,06:09:00,6766,46,14579.51,0
3347158,06:09:00,06:09:00,6767,47,14778.942,0
3347158,06:09:00,06:09:00,6768,48,14989.254,0
3347158,06:10:00,06:10:00,6769,49,15385.798,0
3347158,06:11:00,06:11:00,6770,50,15858.139,0
3347158,06:11:00,06:11:00,6771,51,16262.33,0
3347158,06:12:00,06:12:00,6772,52,16544.662,0
3347158,06:13:00,06:13:00,15073,53,17157.2,0
3347158,06:14:00,06:14:00,16090,54,17613.107,
3347159,06:25:00,06:25:00,13330,1,0,
3347159,06:26:00,06:26:00,6064,2,967.16516,0
3347159,06:27:00,06:27:00,6067,3,1743.7748,0
3347159,06:27:00,06:27:00,6068,4,2111.1633,0
3347159,06:28:00,06:28:00,16404,5,2799.3706,0
3347159,06:29:00,06:29:00,6078,6,3575.5823,0
3347159,06:29:00,06:29:00,6079,7,3807.603,0
3347159,06:30:00,06:30:00,6080,8,4089.7673,0
3347159,06:30:00,06:30:00,14654,9,4261.0063,0
3347159,06:31:00,06:31:00,13567,10,4527.534,
3347159,06:31:00,06:31:00,14723,11,4737.365,0
3347159,06:31:00,06:31:00,3708,12,4939.3936,0
3347159,06:32:00,06:32:00,3710,13,5356.1426,0
3347159,06:32:00,06:32:00,3711,14,5515.2754,0
3347159,06:33:00,06:33:00,3712,15,5795.848,0
3347159,06:33:00,06:33:00,3713,16,6022.073,0
3347159,06:34:00,06:34:00,3715,17,6436.2715,0
3347159,06:34:00,06:34:00,7551,18,6602.6973,0
3347159,06:35:00,06:35:00,7553,19,6972.841,0
3347159,06:36:00,06:36:00,3732,20,7267.469,
3347159,06:37:00,06:37:00,3735,21,7860.791,0
3347159,06:37:00,06:37:00,3736,22,8039.838,0
3347159,06:38:00,06:38:00,3737,23,8361.979,0
3347159,06:39:00,06:39:00,3739,24,8719.082,0
3347159,06:39:00,06:39:00,3740,25,8939.085,0
3347159,06:40:00,06:40:00,3742,26,9326.175,0
3347159,06:41:00,06:41:00,4614,27,9665.238,
3347159,06:41:00,06:41:00,4615,28,9866.226,0
3347159,06:41:00,06:41:00,4616,29,10016.245,0
3347159,06:41:00,06:41:00,4617,30,10149.251,0
3347159,06:42:00,06:42:00,4618,31,10351.275,0
3347159,06:42:00,06:42:00,4619,32,10570.301,0
3347159,06:43:00,06:43:00,4622,33,10984.504,0
3347159,06:43:00,06:43:00,4625,34,11312.775,0
3347159,06:43:00,06:43:00,4626,35,11440.781,0
3347159,06:44:00,06:44:00,4627,36,11614.796,0
3347159,06:44:00,06:44:00,4628,37,11837.952,0
3347159,06:45:00,06:45:00,4629,38,12167.042,0
3347159,06:45:00,06:45:00,4632,39,12561.146,0
3347159,06:46:00,06:46:00,4634,40,12981.425,0
3347159,06:46:00,06:46:00,4635,41,13242.222,0
3347159,06:47:00,06:47:00,4637,42,13506.045,0
3347159,06:47:00,06:47:00,4639,43,13765.305,0
3347159,06:48:00,06:48:00,4640,44,14023.038,0
3347159,06:49:00,06:49:00,4642,45,14420.648,
3347159,06:49:00,06:49:00,6766,46,14579.51,0
3347159,06:49:00,06:49:00,6767,47,14778.942,0
3347159,06:49:00,06:49:00,6768,48,14989.254,0
3347159,06:50:00,06:50:00,6769,49,15385.798,0
3347159,06:51:00,06:51:00,6770,50,15858.139,0
3347159,06:51:00,06:51:00,6771,51,16262.33,0
3347159,06:52:00,06:52:00,6772,52,16544.662,0
3347159,06:53:00,06:53:00,15073,53,17157.2,0
3347159,06:54:00,06:54:00,16090,54,17613.107,
3347160,07:05:00,07:05:00,13330,1,0,
3347160,07:06:00,07:06:00,6064,2,967.16516,0
3347160,07:07:00,07:07:00,6067,3,1743.7748,0
3347160,07:07:00,07:07:00,6068,4,2111.1633,0
3347160,07:08:00,07:08:00,16404,5,2799.3706,0
3347160,07:09:00,07:09:00,6078,6,3575.5823,0
3347160,07:09:00,07:09:00,6079,7,3807.603,0
3347160,07:10:00,07:10:00,6080,8,4089.7673,0
3347160,07:10:00,07:10:00,14654,9,4261.0063,0
3347160,07:11:00,07:11:00,13567,10,4527.534,
3347160,07:11:00,07:11:00,14723,11,4737.365,0
3347160,07:11:00,07:11:00,3708,12,4939.3936,0
3347160,07:12:00,07:12:00,3710,13,5356.1426,0
3347160,07:12:00,07:12:00,3711,14,5515.2754,0
3347160,07:13:00,07:13:00,3712,15,5795.848,0
3347160,07:13:00,07:13:00,3713,16,6022.073,0
3347160,07:14:00,07:14:00,3715,17,6436.2715,0
3347160,07:14:00,07:14:00,7551,18,6602.6973,0
3347160,07:15:00,07:15:00,7553,19,6972.841,0
3347160,07:16:00,07:16:00,3732,20,7267.469,
3347160,07:17:00,07:17:00,3735,21,7860.791,0
3347160,07:17:00,07:17:00,3736,22,8039.838,0
3347160,07:18:00,07:18:00,3737,23,8361.979,0
3347160,07:19:00,07:19:00,3739,24,8719.082,0
3347160,07:19:00,07:19:00,3740,25,8939.085,0
3347160,07:20:00,07:20:00,3742,26,9326.175,0
3347160,07:21:00,07:21:00,4614,27,9665.238,
3347160,07:21:00,07:21:00,4615,28,9866.226,0
3347160,07:21:00,07:21:00,4616,29,10016.245,0
3347160,07:21:00,07:21:00,4617,30,10149.251,0
3347160,07:22:00,07:22:00,4618,31,10351.275,0
3347160,07:22:00,07:22:00,4619,32,10570.301,0
3347160,07:23:00,07:23:00,4622,33,10984.504,0
3347160,07:23:00,07:23:00,4625,34,11312.775,0
3347160,07:23:00,07:23:00,4626,35,11440.781,0
3347160,07:24:00,07:24:00,4627,36,11614.796,0
3347160,07:24:00,07:24:00,4628,37,11837.952,0
3347160,07:25:00,07:25:00,4629,38,12167.042,0
3347160,07:25:00,07:25:00,4632,39,12561.146,0
3347160,07:26:00,07:26:00,4634,40,12981.425,0
3347160,07:26:00,07:26:00,4635,41,13242.222,0
3347160,07:27:00,07:27:00,4637,42,13506.045,0
3347160,07:27:00,07:27:00,4639,43,13765.305,0
3347160,07:28:00,07:28:00,4640,44,14023.038,0
3347160,07:29:00,07:29:00,4642,45,14420.648,
3347160,07:29:00,07:29:00,6766,46,14579.51,0
3347160,07:29:00,07:29:00,6767,47,14778.942,0
3347160,07:29:00,07:29:00,6768,48,14989.254,0
3347160,07:30:00,07:30:00,6769,49,15385.798,0
3347160,07:31:00,07:31:00,6770,50,15858.139,0
3347160,07:31:00,07:31:00,6771,51,16262.33,0
3347160,07:32:00,07:32:00,6772,52,16544.662,0
3347160,07:33:00,07:33:00,15073,53,17157.2,0
3347160,07:34:00,07:34:00,16090,54,17613.107,
3347161,07:45:00,07:45:00,13330,1,0,
3347161,07:46:00,07:46:00,6064,2,967.16516,0
3347161,07:47:00,07:47:00,6067,3,1743.7748,0
3347161,07:47:00,07:47:00,6068,4,2111.1633,0
3347161,07:48:00,07:48:00,16404,5,2799.3706,0
3347161,07:49:00,07:49:00,6078,6,3575.5823,0
3347161,07:49:00,07:49:00,6079,7,3807.603,0
3347161,07:50:00,07:50:00,6080,8,4089.7673,0
3347161,07:50:00,07:50:00,14654,9,4261.0063,0
3347161,07:51:00,07:51:00,13567,10,4527.534,
3347161,07:51:00,07:51:00,14723,11,4737.365,0
3347161,07:51:00,07:51:00,3708,12,4939.3936,0
3347161,07:52:00,07:52:00,3710,13,5356.1426,0
3347161,07:52:00,07:52:00,3711,14,5515.2754,0
3347161,07:53:00,07:53:00,3712,15,5795.848,0
3347161,07:53:00,07:53:00,3713,16,6022.073,0
3347161,07:54:00,07:54:00,3715,17,6436.2715,0
3347161,07:54:00,07:54:00,7551,18,6602.6973,0
3347161,07:55:00,07:55:00,7553,19,6972.841,0
3347161,07:56:00,07:56:00,3732,20,7267.469,
3347161,07:57:00,07:57:00,3735,21,7860.791,0
3347161,07:57:00,07:57:00,3736,22,8039.838,0
3347161,07:58:00,07:58:00,3737,23,8361.979,0
3347161,07:59:00,07:59:00,3739,24,8719.082,0
3347161,07:59:00,07:59:00,3740,25,8939.085,0
3347161,08:00:00,08:00:00,3742,26,9326.175,0
3347161,08:01:00,08:01:00,4614,27,9665.238,
3347161,08:01:00,08:01:00,4615,28,9866.226,0
3347161,08:01:00,08:01:00,4616,29,10016.245,0
3347161,08:01:00,08:01:00,4617,30,10149.251,0
3347161,08:02:00,08:02:00,4618,31,10351.275,0
3347161,08:02:00,08:02:00,4619,32,10570.301,0
3347161,08:03:00,08:03:00,4622,33,10984.504,0
3347161,08:03:00,08:03:00,4625,34,11312.775,0
3347161,08:03:00,08:03:00,4626,35,11440.781,0
3347161,08:04:00,08:04:00,4627,36,11614.796,0
3347161,08:04:00,08:04:00,4628,37,11837.952,0
3347161,08:05:00,08:05:00,4629,38,12167.042,0
3347161,08:05:00,08:05:00,4632,39,12561.146,0
3347161,08:06:00,08:06:00,4634,40,12981.425,0
3347161,08:06:00,08:06:00,4635,41,13242.222,0
3347161,08:07:00,08:07:00,4637,42,13506.045,0
3347161,08:07:00,08:07:00,4639,43,13765.305,0
3347161,08:08:00,08:08:00,4640,44,14023.038,0
3347161,08:09:00,08:09:00,4642,45,14420.648,
3347161,08:09:00,08:09:00,6766,46,14579.51,0
3347161,08:09:00,08:09:00,6767,47,14778.942,0
3347161,08:09:00,08:09:00,6768,48,14989.254,0
3347161,08:10:00,08:10:00,6769,49,15385.798,0
3347161,08:11:00,08:11:00,6770,50,15858.139,0
3347161,08:11:00,08:11:00,6771,51,16262.33,0
3347161,08:12:00,08:12:00,6772,52,16544.662,0
3347161,08:13:00,08:13:00,15073,53,17157.2,0
3347161,08:14:00,08:14:00,16090,54,17613.107,
3347162,08:25:00,08:25:00,13330,1,0,
3347162,08:26:00,08:26:00,6064,2,967.16516,0
3347162,08:27:00,08:27:00,6067,3,1743.7748,0
3347162,08:27:00,08:27:00,6068,4,2111.1633,0
3347162,08:28:00,08:28:00,16404,5,2799.3706,0
3347162,08:29:00,08:29:00,6078,6,3575.5823,0
3347162,08:29:00,08:29:00,6079,7,3807.603,0
3347162,08:30:00,08:30:00,6080,8,4089.7673,0
3347162,08:30:00,08:30:00,14654,9,4261.0063,0
3347162,08:31:00,08:31:00,13567,10,4527.534,
3347162,08:31:00,08:31:00,14723,11,4737.365,0
3347162,08:31:00,08:31:00,3708,12,4939.3936,0
3347162,08:32:00,08:32:00,3710,13,5356.1426,0
3347162,08:32:00,08:32:00,3711,14,5515.2754,0
3347162,08:33:00,08:33:00,3712,15,5795.848,0
3347162,08:33:00,08:33:00,3713,16,6022.073,0
3347162,08:34:00,08:34:00,3715,17,6436.2715,0
3347162,08:34:00,08:34:00,7551,18,6602.6973,0
3347162,08:35:00,08:35:00,7553,19,6972.841,0
3347162,08:36:00,08:36:00,3732,20,7267.469,
3347162,08:37:00,08:37:00,3735,21,7860.791,0
3347162,08:37:00,08:37:00,3736,22,8039.838,0
3347162,08:38:00,08:38:00,3737,23,8361.979,0
3347162,08:39:00,08:39:00,3739,24,8719.082,0
3347162,08:39:00,08:39:00,3740,25,8939.085,0
3347162,08:40:00,08:40:00,3742,26,9326.175,0
3347162,08:41:00,08:41:00,4614,27,9665.238,
3347162,08:41:00,08:41:00,4615,28,9866.226,0
3347162,08:41:00,08:41:00,4616,29,10016.245,0
3347162,08:41:00,08:41:00,4617,30,10149.251,0
3347162,08:42:00,08:42:00,4618,31,10351.275,0
3347162,08:42:00,08:42:00,4619,32,10570.301,0
3347162,08:43:00,08:43:00,4622,33,10984.504,0
3347162,08:43:00,08:43:00,4625,34,11312.775,0
3347162,08:43:00,08:43:00,4626,35,11440.781,0
3347162,08:44:00,08:44:00,4627,36,11614.796,0
3347162,08:44:00,08:44:00,4628,37,11837.952,0
3347162,08:45:00,08:45:00,4629,38,12167.042,0
3347162,08:45:00,08:45:00,4632,39,12561.146,0
3347162,08:46:00,08:46:00,4634,40,12981.425,0
3347162,08:46:00,08:46:00,4635,41,13242.222,0
3347162,08:47:00,08:47:00,4637,42,13506.045,0
3347162,08:47:00,08:47:00,4639,43,13765.305,0
3347162,08:48:00,08:48:00,4640,44,14023.038,0
3347162,08:49:00,08:49:00,4642,45,14420.648,
3347162,08:49:00,08:49:00,6766,46,14579.51,0
3347162,08:49:00,08:49:00,6767,47,14778.942,0
3347162,08:49:00,08:49:00,6768,48,14989.254,0
3347162,08:50:00,08:50:00,6769,49,15385.798,0
3347162,08:51:00,08:51:00,6770,50,15858.139,0
3347162,08:51:00,08:51:00,6771,51,16262.33,0
3347162,08:52:00,08:52:00,6772,52,16544.662,0
3347162,08:53:00,08:53:00,15073,53,17157.2,0
3347162,08:54:00,08:54:00,16090,54,17613.107,
3347163,09:05:00,09:05:00,13330,1,0,
3347163,09:06:00,09:06:00,6064,2,967.16516,0
3347163,09:07:00,09:07:00,6067,3,1743.7748,0
3347163,09:07:00,09:07:00,6068,4,2111.1633,0
3347163,09:08:00,09:08:00,16404,5,2799.3706,0
3347163,09:09:00,09:09:00,6078,6,3575.5823,0
3347163,09:09:00,09:09:00,6079,7,3807.603,0
3347163,09:10:00,09:10:00,6080,8,4089.7673,0
3347163,09:10:00,09:10:00,14654,9,4261.0063,0
3347163,09:11:00,09:11:00,13567,10,4527.534,
3347163,09:11:00,09:11:00,14723,11,4737.365,0
3347163,09:11:00,09:11:00,3708,12,4939.3936,0
3347163,09:12:00,09:12:00,3710,13,5356.1426,0
3347163,09:12:00,09:12:00,3711,14,5515.2754,0
3347163,09:13:00,09:13:00,3712,15,5795.848,0
3347163,09:13:00,09:13:00,3713,16,6022.073,0
3347163,09:14:00,09:14:00,3715,17,6436.2715,0
3347163,09:14:00,09:14:00,7551,18,6602.6973,0
3347163,09:15:00,09:15:00,7553,19,6972.841,0
3347163,09:16:00,09:16:00,3732,20,7267.469,
3347163,09:17:00,09:17:00,3735,21,7860.791,0
3347163,09:17:00,09:17:00,3736,22,8039.838,0
3347163,09:18:00,09:18:00,3737,23,8361.979,0
3347163,09:19:00,09:19:00,3739,24,8719.082,0
3347163,09:19:00,09:19:00,3740,25,8939.085,0
3347163,09:20:00,09:20:00,3742,26,9326.175,0
3347163,09:21:00,09:21:00,4614,27,9665.238,
3347163,09:21:00,09:21:00,4615,28,9866.226,0
3347163,09:21:00,09:21:00,4616,29,10016.245,0
3347163,09:21:00,09:21:00,4617,30,10149.251,0
3347163,09:22:00,09:22:00,4618,31,10351.275,0
3347163,09:22:00,09:22:00,4619,32,10570.301,0
3347163,09:23:00,09:23:00,4622,33,10984.504,0
3347163,09:23:00,09:23:00,4625,34,11312.775,0
3347163,09:23:00,09:23:00,4626,35,11440.781,0
3347163,09:24:00,09:24:00,4627,36,11614.796,0
3347163,09:24:00,09:24:00,4628,37,11837.952,0
3347163,09:25:00,09:25:00,4629,38,12167.042,0
3347163,09:25:00,09:25:00,4632,39,12561.146,0
3347163,09:26:00,09:26:00,4634,40,12981.425,0
3347163,09:26:00,09:26:00,4635,41,13242.222,0
3347163,09:27:00,09:27:00,4637,42,13506.045,0
3347163,09:27:00,09:27:00,4639,43,13765.305,0
3347163,09:28:00,09:28:00,4640,44,14023.038,0
3347163,09:29:00,09:29:00,4642,45,14420.648,
3347163,09:29:00,09:29:00,6766,46,14579.51,0
3347163,09:29:00,09:29:00,6767,47,14778.942,0
3347163,09:29:00,09:29:00,6768,48,14989.254,0
3347163,09:30:00,09:30:00,6769,49,15385.798,0
3347163,09:31:00,09:31:00,6770,50,15858.139,0
3347163,09:31:00,09:31:00,6771,51,16262.33,0
3347163,09:32:00,09:32:00,6772,52,16544.662,0
3347163,09:33:00,09:33:00,15073,53,17157.2,0
3347163,09:34:00,09:34:00,16090,54,17613.107,
3347164,09:45:00,09:45:00,13330,1,0,
3347164,09:46:00,09:46:00,6064,2,967.16516,0
3347164,09:47:00,09:47:00,6067,3,1743.7748,0
3347164,09:47:00,09:47:00,6068,4,2111.1633,0
3347164,09:48:00,09:48:00,16404,5,2799.3706,0
3347164,09:49:00,09:49:00,6078,6,3575.5823,0
3347164,09:49:00,09:49:00,6079,7,3807.603,0
3347164,09:50:00,09:50:00,6080,8,4089.7673,0
3347164,09:50:00,09:50:00,14654,9,4261.0063,0
3347164,09:51:00,09:51:00,13567,10,4527.534,
3347164,09:51:00,09:51:00,14723,11,4737.365,0
3347164,09:51:00,09:51:00,3708,12,4939.3936,0
3347164,09:52:00,09:52:00,3710,13,5356.1426,0
3347164,09:52:00,09:52:00,3711,14,5515.2754,0
3347164,09:53:00,09:53:00,3712,15,5795.848,0
3347164,09:53:00,09:53:00,3713,16,6022.073,0
3347164,09:54:00,09:54:00,3715,17,6436.2715,0
3347164,09:54:00,09:54:00,7551,18,6602.6973,0
3347164,09:55:00,09:55:00,7553,19,6972.841,0
3347164,09:56:00,09:56:00,3732,20,7267.469,
3347164,09:57:00,09:57:00,3735,21,7860.791,0
3347164,09:57:00,09:57:00,3736,22,8039.838,0
3347164,09:58:00,09:58:00,3737,23,8361.979,0
3347164,09:59:00,09:59:00,3739,24,8719.082,0
3347164,09:59:00,09:59:00,3740,25,8939.085,0
3347164,10:00:00,10:00:00,3742,26,9326.175,0
3347164,10:01:00,10:01:00,4614,27,9665.238,
3347164,10:01:00,10:01:00,4615,28,9866.226,0
3347164,10:01:00,10:01:00,4616,29,10016.245,0
3347164,10:01:00,10:01:00,4617,30,10149.251,0
3347164,10:02:00,10:02:00,4618,31,10351.275,0
3347164,10:02:00,10:02:00,4619,32,10570.301,0
3347164,10:03:00,10:03:00,4622,33,10984.504,0
3347164,10:03:00,10:03:00,4625,34,11312.775,0
3347164,10:03:00,10:03:00,4626,35,11440.781,0
3347164,10:04:00,10:04:00,4627,36,11614.796,0
3347164,10:04:00,10:04:00,4628,37,11837.952,0
3347164,10:05:00,10:05:00,4629,38,12167.042,0
3347164,10:05:00,10:05:00,4632,39,12561.146,0
3347164,10:06:00,10:06:00,4634,40,12981.425,0
3347164,10:06:00,10:06:00,4635,41,13242.222,0
3347164,10:07:00,10:07:00,4637,42,13506.045,0
3347164,10:07:00,10:07:00,4639,43,13765.305,0
3347164,10:08:00,10:08:00,4640,44,14023.038,0
3347164,10:09:00,10:09:00,4642,45,14420.648,
3347164,10:09:00,10:09:00,6766,46,14579.51,0
3347164,10:09:00,10:09:00,6767,47,14778.942,0
3347164,10:09:00,10:09:00,6768,48,14989.254,0
3347164,10:10:00,10:10:00,6769,49,15385.798,0
3347164,10:11:00,10:11:00,6770,50,15858.139,0
3347164,10:11:00,10:11:00,6771,51,16262.33,0
3347164,10:12:00,10:12:00,6772,52,16544.662,0
3347164,10:13:00,10:13:00,15073,53,17157.2,0
3347164,10:14:00,10:14:00,16090,54,17613.107,
3347165,10:25:00,10:25:00,13330,1,0,
3347165,10:26:00,10:26:00,6064,2,967.16516,0
3347165,10:27:00,10:27:00,6067,3,1743.7748,0
3347165,10:27:00,10:27:00,6068,4,2111.1633,0
3347165,10:28:00,10:28:00,16404,5,2799.3706,0
3347165,10:29:00,10:29:00,6078,6,3575.5823,0
3347165,10:29:00,10:29:00,6079,7,3807.603,0
3347165,10:30:00,10:30:00,6080,8,4089.7673,0
3347165,10:30:00,10:30:00,14654,9,4261.0063,0
3347165,10:31:00,10:31:00,13567,10,4527.534,
3347165,10:31:00,10:31:00,14723,11,4737.365,0
3347165,10:31:00,10:31:00,3708,12,4939.3936,0
3347165,10:32:00,10:32:00,3710,13,5356.1426,0
3347165,10:32:00,10:32:00,3711,14,5515.2754,0
3347165,10:33:00,10:33:00,3712,15,5795.848,0
3347165,10:33:00,10:33:00,3713,16,6022.073,0
3347165,10:34:00,10:34:00,3715,17,6436.2715,0
3347165,10:34:00,10:34:00,7551,18,6602.6973,0
3347165,10:35:00,10:35:00,7553,19,6972.841,0
3347165,10:36:00,10:36:00,3732,20,7267.469,
3347165,10:37:00,10:37:00,3735,21,7860.791,0
3347165,10:37:00,10:37:00,3736,22,8039.838,0
3347165,10:38:00,10:38:00,3737,23,8361.979,0
3347165,10:39:00,10:39:00,3739,24,8719.082,0
3347165,10:39:00,10:39:00,3740,25,8939.085,0
3347165,10:40:00,10:40:00,3742,26,9326.175,0
3347165,10:41:00,10:41:00,4614,27,9665.238,
3347165,10:41:00,10:41:00,4615,28,9866.226,0
3347165,10:41:00,10:41:00,4616,29,10016.245,0
3347165,10:41:00,10:41:00,4617,30,10149.251,0
3347165,10:42:00,10:42:00,4618,31,10351.275,0
3347165,10:42:00,10:42:00,4619,32,10570.301,0
3347165,10:43:00,10:43:00,4622,33,10984.504,0
3347165,10:44:00,10:44:00,4625,34,11312.775,0
3347165,10:44:00,10:44:00,4626,35,11440.781,0
3347165,10:44:00,10:44:00,4627,36,11614.796,0
3347165,10:45:00,10:45:00,4628,37,11837.952,0
3347165,10:45:00,10:45:00,4629,38,12167.042,0
3347165,10:46:00,10:46:00,4632,39,12561.146,0
3347165,10:47:00,10:47:00,4634,40,12981.425,0
3347165,10:47:00,10:47:00,4635,41,13242.222,0
3347165,10:48:00,10:48:00,4637,42,13506.045,0
3347165,10:48:00,10:48:00,4639,43,13765.305,0
3347165,10:49:00,10:49:00,4640,44,14023.038,0
3347165,10:50:00,10:50:00,4642,45,14420.648,
3347165,10:50:00,10:50:00,6766,46,14579.51,0
3347165,10:50:00,10:50:00,6767,47,14778.942,0
3347165,10:50:00,10:50:00,6768,48,14989.254,0
3347165,10:51:00,10:51:00,6769,49,15385.798,0
3347165,10:52:00,10:52:00,6770,50,15858.139,0
3347165,10:52:00,10:52:00,6771,51,16262.33,0
3347165,10:53:00,10:53:00,6772,52,16544.662,0
3347165,10:54:00,10:54:00,15073,53,17157.2,0
3347165,10:55:00,10:55:00,16090,54,17613.107,
3347166,11:05:00,11:05:00,13330,1,0,
3347166,11:06:00,11:06:00,6064,2,967.16516,0
3347166,11:07:00,11:07:00,6067,3,1743.7748,0
3347166,11:07:00,11:07:00,6068,4,2111.1633,0
3347166,11:08:00,11:08:00,16404,5,2799.3706,0
3347166,11:09:00,11:09:00,6078,6,3575.5823,0
3347166,11:09:00,11:09:00,6079,7,3807.603,0
3347166,11:10:00,11:10:00,6080,8,4089.7673,0
3347166,11:10:00,11:10:00,14654,9,4261.0063,0
3347166,11:11:00,11:11:00,13567,10,4527.534,
3347166,11:11:00,11:11:00,14723,11,4737.365,0
3347166,11:11:00,11:11:00,3708,12,4939.3936,0
3347166,11:12:00,11:12:00,3710,13,5356.1426,0
3347166,11:12:00,11:12:00,3711,14,5515.2754,0
3347166,11:13:00,11:13:00,3712,15,5795.848,0
3347166,11:13:00,11:13:00,3713,16,6022.073,0
3347166,11:14:00,11:14:00,3715,17,6436.2715,0
3347166,11:14:00,11:14:00,7551,18,6602.6973,0
3347166,11:15:00,11:15:00,7553,19,6972.841,0
3347166,11:16:00,11:16:00,3732,20,7267.469,
3347166,11:17:00,11:17:00,3735,21,7860.791,0
3347166,11:17:00,11:17:00,3736,22,8039.838,0
3347166,11:18:00,11:18:00,3737,23,8361.979,0
3347166,11:19:00,11:19:00,3739,24,8719.082,0
3347166,11:19:00,11:19:00,3740,25,8939.085,0
3347166,11:20:00,11:20:00,3742,26,9326.175,0
3347166,11:21:00,11:21:00,4614,27,9665.238,
3347166,11:21:00,11:21:00,4615,28,9866.226,0
3347166,11:21:00,11:21:00,4616,29,10016.245,0
3347166,11:21:00,11:21:00,4617,30,10149.251,0
3347166,11:22:00,11:22:00,4618,31,10351.275,0
3347166,11:22:00,11:22:00,4619,32,10570.301,0
3347166,11:23:00,11:23:00,4622,33,10984.504,0
3347166,11:24:00,11:24:00,4625,34,11312.775,0
3347166,11:24:00,11:24:00,4626,35,11440.781,0
3347166,11:24:00,11:24:00,4627,36,11614.796,0
3347166,11:25:00,11:25:00,4628,37,11837.952,0
3347166,11:25:00,11:25:00,4629,38,12167.042,0
3347166,11:26:00,11:26:00,4632,39,12561.146,0
3347166,11:27:00,11:27:00,4634,40,12981.425,0
3347166,11:27:00,11:27:00,4635,41,13242.222,0
3347166,11:28:00,11:28:00,4637,42,13506.045,0
3347166,11:28:00,11:28:00,4639,43,13765.305,0
3347166,11:29:00,11:29:00,4640,44,14023.038,0
3347166,11:30:00,11:30:00,4642,45,14420.648,
3347166,11:30:00,11:30:00,6766,46,14579.51,0
3347166,11:30:00,11:30:00,6767,47,14778.942,0
3347166,11:30:00,11:30:00,6768,48,14989.254,0
3347166,11:31:00,11:31:00,6769,49,15385.798,0
3347166,11:32:00,11:32:00,6770,50,15858.139,0
3347166,11:32:00,11:32:00,6771,51,16262.33,0
3347166,11:33:00,11:33:00,6772,52,16544.662,0
3347166,11:34:00,11:34:00,15073,53,17157.2,0
3347166,11:35:00,11:35:00,16090,54,17613.107,
3347167,11:45:00,11:45:00,13330,1,0,
3347167,11:46:00,11:46:00,6064,2,967.16516,0
3347167,11:47:00,11:47:00,6067,3,1743.7748,0
3347167,11:47:00,11:47:00,6068,4,2111.1633,0
3347167,11:48:00,11:48:00,16404,5,2799.3706,0
3347167,11:49:00,11:49:00,6078,6,3575.5823,0
3347167,11:49:00,11:49:00,6079,7,3807.603,0
3347167,11:50:00,11:50:00,6080,8,4089.7673,0
3347167,11:50:00,11:50:00,14654,9,4261.0063,0
3347167,11:51:00,11:51:00,13567,10,4527.534,
3347167,11:51:00,11:51:00,14723,11,4737.365,0
3347167,11:51:00,11:51:00,3708,12,4939.3936,0
3347167,11:52:00,11:52:00,3710,13,5356.1426,0
3347167,11:52:00,11:52:00,3711,14,5515.2754,0
3347167,11:53:00,11:53:00,3712,15,5795.848,0
3347167,11:53:00,11:53:00,3713,16,6022.073,0
3347167,11:54:00,11:54:00,3715,17,6436.2715,0
3347167,11:54:00,11:54:00,7551,18,6602.6973,0
3347167,11:55:00,11:55:00,7553,19,6972.841,0
3347167,11:56:00,11:56:00,3732,20,7267.469,
3347167,11:57:00,11:57:00,3735,21,7860.791,0
3347167,11:57:00,11:57:00,3736,22,8039.838,0
3347167,11:58:00,11:58:00,3737,23,8361.979,0
3347167,11:59:00,11:59:00,3739,24,8719.082,0
3347167,11:59:00,11:59:00,3740,25,8939.085,0
3347167,12:00:00,12:00:00,3742,26,9326.175,0
3347167,12:01:00,12:01:00,4614,27,9665.238,
3347167,12:01:00,12:01:00,4615,28,9866.226,0
3347167,12:01:00,12:01:00,4616,29,10016.245,0
3347167,12:01:00,12:01:00,4617,30,10149.251,0
3347167,12:02:00,12:02:00,4618,31,10351.275,0
3347167,12:02:00,12:02:00,4619,32,10570.301,0
3347167,12:03:00,12:03:00,4622,33,10984.504,0
3347167,12:04:00,12:04:00,4625,34,11312.775,0
3347167,12:04:00,12:04:00,4626,35,11440.781,0
3347167,12:04:00,12:04:00,4627,36,11614.796,0
3347167,12:05:00,12:05:00,4628,37,11837.952,0
3347167,12:05:00,12:05:00,4629,38,12167.042,0
3347167,12:06:00,12:06:00,4632,39,12561.146,0
3347167,12:07:00,12:07:00,4634,40,12981.425,0
3347167,12:07:00,12:07:00,4635,41,13242.222,0
3347167,12:08:00,12:08:00,4637,42,13506.045,0
3347167,12:08:00,12:08:00,4639,43,13765.305,0
3347167,12:09:00,12:09:00,4640,44,14023.038,0
3347167,12:10:00,12:10:00,4642,45,14420.648,
3347167,12:10:00,12:10:00,6766,46,14579.51,0
3347167,12:10:00,12:10:00,6767,47,14778.942,0
3347167,12:10:00,12:10:00,6768,48,14989.254,0
3347167,12:11:00,12:11:00,6769,49,15385.798,0
3347167,12:12:00,12:12:00,6770,50,15858.139,0
3347167,12:12:00,12:12:00,6771,51,16262.33,0
3347167,12:13:00,12:13:00,6772,52,16544.662,0
3347167,12:14:00,12:14:00,15073,53,17157.2,0
3347167,12:15:00,12:15:00,16090,54,17613.107,
3347168,12:25:00,12:25:00,13330,1,0,
3347168,12:26:00,12:26:00,6064,2,967.16516,0
3347168,12:27:00,12:27:00,6067,3,1743.7748,0
3347168,12:27:00,12:27:00,6068,4,2111.1633,0
3347168,12:28:00,12:28:00,16404,5,2799.3706,0
3347168,12:29:00,12:29:00,6078,6,3575.5823,0
3347168,12:29:00,12:29:00,6079,7,3807.603,0
3347168,12:30:00,12:30:00,6080,8,4089.7673,0
3347168,12:30:00,12:30:00,14654,9,4261.0063,0
3347168,12:31:00,12:31:00,13567,10,4527.534,
3347168,12:31:00,12:31:00,14723,11,4737.365,0
3347168,12:31:00,12:31:00,3708,12,4939.3936,0
3347168,12:32:00,12:32:00,3710,13,5356.1426,0
3347168,12:32:00,12:32:00,3711,14,5515.2754,0
3347168,12:33:00,12:33:00,3712,15,5795.848,0
3347168,12:33:00,12:33:00,3713,16,6022.073,0
3347168,12:34:00,12:34:00,3715,17,6436.2715,0
3347168,12:34:00,12:34:00,7551,18,6602.6973,0
3347168,12:35:00,12:35:00,7553,19,6972.841,0
3347168,12:36:00,12:36:00,3732,20,7267.469,
3347168,12:37:00,12:37:00,3735,21,7860.791,0
3347168,12:37:00,12:37:00,3736,22,8039.838,0
3347168,12:38:00,12:38:00,3737,23,8361.979,0
3347168,12:39:00,12:39:00,3739,24,8719.082,0
3347168,12:39:00,12:39:00,3740,25,8939.085,0
3347168,12:40:00,12:40:00,3742,26,9326.175,0
3347168,12:41:00,12:41:00,4614,27,9665.238,
3347168,12:41:00,12:41:00,4615,28,9866.226,0
3347168,12:41:00,12:41:00,4616,29,10016.245,0
3347168,12:41:00,12:41:00,4617,30,10149.251,0
3347168,12:42:00,12:42:00,4618,31,10351.275,0
3347168,12:42:00,12:42:00,4619,32,10570.301,0
3347168,12:43:00,12:43:00,4622,33,10984.504,0
3347168,12:44:00,12:44:00,4625,34,11312.775,0
3347168,12:44:00,12:44:00,4626,35,11440.781,0
3347168,12:44:00,12:44:00,4627,36,11614.796,0
3347168,12:45:00,12:45:00,4628,37,11837.952,0
3347168,12:45:00,12:45:00,4629,38,12167.042,0
3347168,12:46:00,12:46:00,4632,39,12561.146,0
3347168,12:47:00,12:47:00,4634,40,12981.425,0
3347168,12:47:00,12:47:00,4635,41,13242.222,0
3347168,12:48:00,12:48:00,4637,42,13506.045,0
3347168,12:48:00,12:48:00,4639,43,13765.305,0
3347168,12:49:00,12:49:00,4640,44,14023.038,0
3347168,12:50:00,12:50:00,4642,45,14420.648,
3347168,12:50:00,12:50:00,6766,46,14579.51,0
3347168,12:50:00,12:50:00,6767,47,14778.942,0
3347168,12:50:00,12:50:00,6768,48,14989.254,0
3347168,12:51:00,12:51:00,6769,49,15385.798,0
3347168,12:52:00,12:52:00,6770,50,15858.139,0
3347168,12:52:00,12:52:00,6771,51,16262.33,0
3347168,12:53:00,12:53:00,6772,52,16544.662,0
3347168,12:54:00,12:54:00,15073,53,17157.2,0
3347168,12:55:00,12:55:00,16090,54,17613.107,
3347169,13:05:00,13:05:00,13330,1,0,
3347169,13:06:00,13:06:00,6064,2,967.16516,0
3347169,13:07:00,13:07:00,6067,3,1743.7748,0
3347169,13:07:00,13:07:00,6068,4,2111.1633,0
3347169,13:08:00,13:08:00,16404,5,2799.3706,0
3347169,13:09:00,13:09:00,6078,6,3575.5823,0
3347169,13:09:00,13:09:00,6079,7,3807.603,0
3347169,13:10:00,13:10:00,6080,8,4089.7673,0
3347169,13:10:00,13:10:00,14654,9,4261.0063,0
3347169,13:11:00,13:11:00,13567,10,4527.534,
3347169,13:11:00,13:11:00,14723,11,4737.365,0
3347169,13:11:00,13:11:00,3708,12,4939.3936,0
3347169,13:12:00,13:12:00,3710,13,5356.1426,0
3347169,13:12:00,13:12:00,3711,14,5515.2754,0
3347169,13:13:00,13:13:00,3712,15,5795.848,0
3347169,13:13:00,13:13:00,3713,16,6022.073,0
3347169,13:14:00,13:14:00,3715,17,6436.2715,0
3347169,13:14:00,13:14:00,7551,18,6602.6973,0
3347169,13:15:00,13:15:00,7553,19,6972.841,0
3347169,13:16:00,13:16:00,3732,20,7267.469,
3347169,13:17:00,13:17:00,3735,21,7860.791,0
3347169,13:17:00,13:17:00,3736,22,8039.838,0
3347169,13:18:00,13:18:00,3737,23,8361.979,0
3347169,13:19:00,13:19:00,3739,24,8719.082,0
3347169,13:19:00,13:19:00,3740,25,8939.085,0
3347169,13:20:00,13:20:00,3742,26,9326.175,0
3347169,13:21:00,13:21:00,4614,27,9665.238,
3347169,13:21:00,13:21:00,4615,28,9866.226,0
3347169,13:21:00,13:21:00,4616,29,10016.245,0
3347169,13:21:00,13:21:00,4617,30,10149.251,0
3347169,13:22:00,13:22:00,4618,31,10351.275,0
3347169,13:22:00,13:22:00,4619,32,10570.301,0
3347169,13:23:00,13:23:00,4622,33,10984.504,0
3347169,13:24:00,13:24:00,4625,34,11312.775,0
3347169,13:24:00,13:24:00,4626,35,11440.781,0
3347169,13:24:00,13:24:00,4627,36,11614.796,0
3347169,13:25:00,13:25:00,4628,37,11837.952,0
3347169,13:25:00,13:25:00,4629,38,12167.042,0
3347169,13:26:00,13:26:00,4632,39,12561.146,0
3347169,13:27:00,13:27:00,4634,40,12981.425,0
3347169,13:27:00,13:27:00,4635,41,13242.222,0
3347169,13:28:00,13:28:00,4637,42,13506.045,0
3347169,13:28:00,13:28:00,4639,43,13765.305,0
3347169,13:29:00,13:29:00,4640,44,14023.038,0
3347169,13:30:00,13:30:00,4642,45,14420.648,
3347169,13:30:00,13:30:00,6766,46,14579.51,0
3347169,13:30:00,13:30:00,6767,47,14778.942,0
3347169,13:30:00,13:30:00,6768,48,14989.254,0
3347169,13:31:00,13:31:00,6769,49,15385.798,0
3347169,13:32:00,13:32:00,6770,50,15858.139,0
3347169,13:32:00,13:32:00,6771,51,16262.33,0
3347169,13:33:00,13:33:00,6772,52,16544.662,0
3347169,13:34:00,13:34:00,15073,53,17157.2,0
3347169,13:35:00,13:35:00,16090,54,17613.107,
3347170,13:45:00,13:45:00,13330,1,0,
3347170,13:46:00,13:46:00,6064,2,967.16516,0
3347170,13:47:00,13:47:00,6067,3,1743.7748,0
3347170,13:47:00,13:47:00,6068,4,2111.1633,0
3347170,13:48:00,13:48:00,16404,5,2799.3706,0
3347170,13:49:00,13:49:00,6078,6,3575.5823,0
3347170,13:49:00,13:49:00,6079,7,3807.603,0
3347170,13:50:00,13:50:00,6080,8,4089.7673,0
3347170,13:50:00,13:50:00,14654,9,4261.0063,0
3347170,13:51:00,13:51:00,13567,10,4527.534,
3347170,13:51:00,13:51:00,14723,11,4737.365,0
3347170,13:51:00,13:51:00,3708,12,4939.3936,0
3347170,13:52:00,13:52:00,3710,13,5356.1426,0
3347170,13:52:00,13:52:00,3711,14,5515.2754,0
3347170,13:53:00,13:53:00,3712,15,5795.848,0
3347170,13:53:00,13:53:00,3713,16,6022.073,0
3347170,13:54:00,13:54:00,3715,17,6436.2715,0
3347170,13:54:00,13:54:00,7551,18,6602.6973,0
3347170,13:55:00,13:55:00,7553,19,6972.841,0
3347170,13:56:00,13:56:00,3732,20,7267.469,
3347170,13:57:00,13:57:00,3735,21,7860.791,0
3347170,13:57:00,13:57:00,3736,22,8039.838,0
3347170,13:58:00,13:58:00,3737,23,8361.979,0
3347170,13:59:00,13:59:00,3739,24,8719.082,0
3347170,13:59:00,13:59:00,3740,25,8939.085,0
3347170,14:00:00,14:00:00,3742,26,9326.175,0
3347170,14:01:00,14:01:00,4614,27,9665.238,
3347170,14:01:00,14:01:00,4615,28,9866.226,0
3347170,14:01:00,14:01:00,4616,29,10016.245,0
3347170,14:01:00,14:01:00,4617,30,10149.251,0
3347170,14:02:00,14:02:00,4618,31,10351.275,0
3347170,14:02:00,14:02:00,4619,32,10570.301,0
3347170,14:03:00,14:03:00,4622,33,10984.504,0
3347170,14:04:00,14:04:00,4625,34,11312.775,0
3347170,14:04:00,14:04:00,4626,35,11440.781,0
3347170,14:04:00,14:04:00,4627,36,11614.796,0
3347170,14:05:00,14:05:00,4628,37,11837.952,0
3347170,14:05:00,14:05:00,4629,38,12167.042,0
3347170,14:06:00,14:06:00,4632,39,12561.146,0
3347170,14:07:00,14:07:00,4634,40,12981.425,0
3347170,14:07:00,14:07:00,4635,41,13242.222,0
3347170,14:08:00,14:08:00,4637,42,13506.045,0
3347170,14:08:00,14:08:00,4639,43,13765.305,0
3347170,14:09:00,14:09:00,4640,44,14023.038,0
3347170,14:10:00,14:10:00,4642,45,14420.648,
3347170,14:10:00,14:10:00,6766,46,14579.51,0
3347170,14:10:00,14:10:00,6767,47,14778.942,0
3347170,14:10:00,14:10:00,6768,48,14989.254,0
3347170,14:11:00,14:11:00,6769,49,15385.798,0
3347170,14:12:00,14:12:00,6770,50,15858.139,0
3347170,14:12:00,14:12:00,6771,51,16262.33,0
3347170,14:13:00,14:13:00,6772,52,16544.662,0
3347170,14:14:00,14:14:00,15073,53,17157.2,0
3347170,14:15:00,14:15:00,16090,54,17613.107,
3347171,14:25:00,14:25:00,13330,1,0,
3347171,14:26:00,14:26:00,6064,2,967.16516,0
3347171,14:27:00,14:27:00,6067,3,1743.7748,0
3347171,14:27:00,14:27:00,6068,4,2111.1633,0
3347171,14:28:00,14:28:00,16404,5,2799.3706,0
3347171,14:29:00,14:29:00,6078,6,3575.5823,0
3347171,14:29:00,14:29:00,6079,7,3807.603,0
3347171,14:30:00,14:30:00,6080,8,4089.7673,0
3347171,14:30:00,14:30:00,14654,9,4261.0063,0
3347171,14:31:00,14:31:00,13567,10,4527.534,
3347171,14:31:00,14:31:00,14723,11,4737.365,0
3347171,14:31:00,14:31:00,3708,12,4939.3936,0
3347171,14:32:00,14:32:00,3710,13,5356.1426,0
3347171,14:32:00,14:32:00,3711,14,5515.2754,0
3347171,14:33:00,14:33:00,3712,15,5795.848,0
3347171,14:33:00,14:33:00,3713,16,6022.073,0
3347171,14:34:00,14:34:00,3715,17,6436.2715,0
3347171,14:34:00,14:34:00,7551,18,6602.6973,0
3347171,14:35:00,14:35:00,7553,19,6972.841,0
3347171,14:36:00,14:36:00,3732,20,7267.469,
3347171,14:37:00,14:37:00,3735,21,7860.791,0
3347171,14:37:00,14:37:00,3736,22,8039.838,0
3347171,14:38:00,14:38:00,3737,23,8361.979,0
3347171,14:39:00,14:39:00,3739,24,8719.082,0
3347171,14:39:00,14:39:00,3740,25,8939.085,0
3347171,14:40:00,14:40:00,3742,26,9326.175,0
3347171,14:41:00,14:41:00,4614,27,9665.238,
3347171,14:41:00,14:41:00,4615,28,9866.226,0
3347171,14:41:00,14:41:00,4616,29,10016.245,0
3347171,14:41:00,14:41:00,4617,30,10149.251,0
3347171,14:42:00,14:42:00,4618,31,10351.275,0
3347171,14:42:00,14:42:00,4619,32,10570.301,0
3347171,14:43:00,14:43:00,4622,33,10984.504,0
3347171,14:44:00,14:44:00,4625,34,11312.775,0
3347171,14:44:00,14:44:00,4626,35,11440.781,0
3347171,14:44:00,14:44:00,4627,36,11614.796,0
3347171,14:45:00,14:45:00,4628,37,11837.952,0
3347171,14:45:00,14:45:00,4629,38,12167.042,0
3347171,14:46:00,14:46:00,4632,39,12561.146,0
3347171,14:47:00,14:47:00,4634,40,12981.425,0
3347171,14:47:00,14:47:00,4635,41,13242.222,0
3347171,14:48:00,14:48:00,4637,42,13506.045,0
3347171,14:48:00,14:48:00,4639,43,13765.305,0
3347171,14:49:00,14:49:00,4640,44,14023.038,0
3347171,14:50:00,14:50:00,4642,45,14420.648,
3347171,14:50:00,14:50:00,6766,46,14579.51,0
3347171,14:50:00,14:50:00,6767,47,14778.942,0
3347171,14:50:00,14:50:00,6768,48,14989.254,0
3347171,14:51:00,14:51:00,6769,49,15385.798,0
3347171,14:52:00,14:52:00,6770,50,15858.139,0
3347171,14:52:00,14:52:00,6771,51,16262.33,0
3347171,14:53:00,14:53:00,6772,52,16544.662,0
3347171,14:54:00,14:54:00,15073,53,17157.2,0
3347171,14:55:00,14:55:00,16090,54,17613.107,
3347172,15:05:00,15:05:00,13330,1,0,
3347172,15:06:00,15:06:00,6064,2,967.16516,0
3347172,15:07:00,15:07:00,6067,3,1743.7748,0
3347172,15:07:00,15:07:00,6068,4,2111.1633,0
3347172,15:08:00,15:08:00,16404,5,2799.3706,0
3347172,15:09:00,15:09:00,6078,6,3575.5823,0
3347172,15:09:00,15:09:00,6079,7,3807.603,0
3347172,15:10:00,15:10:00,6080,8,4089.7673,0
3347172,15:10:00,15:10:00,14654,9,4261.0063,0
3347172,15:11:00,15:11:00,13567,10,4527.534,
3347172,15:11:00,15:11:00,14723,11,4737.365,0
3347172,15:11:00,15:11:00,3708,12,4939.3936,0
3347172,15:12:00,15:12:00,3710,13,5356.1426,0
3347172,15:12:00,15:12:00,3711,14,5515.2754,0
3347172,15:13:00,15:13:00,3712,15,5795.848,0
3347172,15:13:00,15:13:00,3713,16,6022.073,0
3347172,15:14:00,15:14:00,3715,17,6436.2715,0
3347172,15:14:00,15:14:00,7551,18,6602.6973,0
3347172,15:15:00,15:15:00,7553,19,6972.841,0
3347172,15:16:00,15:16:00,3732,20,7267.469,
3347172,15:17:00,15:17:00,3735,21,7860.791,0
3347172,15:17:00,15:17:00,3736,22,8039.838,0
3347172,15:18:00,15:18:00,3737,23,8361.979,0
3347172,15:19:00,15:19:00,3739,24,8719.082,0
3347172,15:19:00,15:19:00,3740,25,8939.085,0
3347172,15:20:00,15:20:00,3742,26,9326.175,0
3347172,15:21:00,15:21:00,4614,27,9665.238,
3347172,15:21:00,15:21:00,4615,28,9866.226,0
3347172,15:21:00,15:21:00,4616,29,10016.245,0
3347172,15:21:00,15:21:00,4617,30,10149.251,0
3347172,15:22:00,15:22:00,4618,31,10351.275,0
3347172,15:22:00,15:22:00,4619,32,10570.301,0
3347172,15:23:00,15:23:00,4622,33,10984.504,0
3347172,15:24:00,15:24:00,4625,34,11312.775,0
3347172,15:24:00,15:24:00,4626,35,11440.781,0
3347172,15:24:00,15:24:00,4627,36,11614.796,0
3347172,15:25:00,15:25:00,4628,37,11837.952,0
3347172,15:25:00,15:25:00,4629,38,12167.042,0
3347172,15:26:00,15:26:00,4632,39,12561.146,0
3347172,15:27:00,15:27:00,4634,40,12981.425,0
3347172,15:27:00,15:27:00,4635,41,13242.222,0
3347172,15:28:00,15:28:00,4637,42,13506.045,0
3347172,15:28:00,15:28:00,4639,43,13765.305,0
3347172,15:29:00,15:29:00,4640,44,14023.038,0
3347172,15:30:00,15:30:00,4642,45,14420.648,
3347172,15:30:00,15:30:00,6766,46,14579.51,0
3347172,15:30:00,15:30:00,6767,47,14778.942,0
3347172,15:30:00,15:30:00,6768,48,14989.254,0
3347172,15:31:00,15:31:00,6769,49,15385.798,0
3347172,15:32:00,15:32:00,6770,50,15858.139,0
3347172,15:32:00,15:32:00,6771,51,16262.33,0
3347172,15:33:00,15:33:00,6772,52,16544.662,0
3347172,15:34:00,15:34:00,15073,53,17157.2,0
3347172,15:35:00,15:35:00,16090,54,17613.107,
3347173,15:45:00,15:45:00,13330,1,0,
3347173,15:46:00,15:46:00,6064,2,967.16516,0
3347173,15:47:00,15:47:00,6067,3,1743.7748,0
3347173,15:47:00,15:47:00,6068,4,2111.1633,0
3347173,15:48:00,15:48:00,16404,5,2799.3706,0
3347173,15:49:00,15:49:00,6078,6,3575.5823,0
3347173,15:49:00,15:49:00,6079,7,3807.603,0
3347173,15:50:00,15:50:00,6080,8,4089.7673,0
3347173,15:50:00,15:50:00,14654,9,4261.0063,0
3347173,15:51:00,15:51:00,13567,10,4527.534,
3347173,15:51:00,15:51:00,14723,11,4737.365,0
3347173,15:51:00,15:51:00,3708,12,4939.3936,0
3347173,15:52:00,15:52:00,3710,13,5356.1426,0
3347173,15:52:00,15:52:00,3711,14,5515.2754,0
3347173,15:53:00,15:53:00,3712,15,5795.848,0
3347173,15:53:00,15:53:00,3713,16,6022.073,0
3347173,15:54:00,15:54:00,3715,17,6436.2715,0
3347173,15:54:00,15:54:00,7551,18,6602.6973,0
3347173,15:55:00,15:55:00,7553,19,6972.841,0
3347173,15:56:00,15:56:00,3732,20,7267.469,
3347173,15:57:00,15:57:00,3735,21,7860.791,0
3347173,15:57:00,15:57:00,3736,22,8039.838,0
3347173,15:58:00,15:58:00,3737,23,8361.979,0
3347173,15:59:00,15:59:00,3739,24,8719.082,0
3347173,15:59:00,15:59:00,3740,25,8939.085,0
3347173,16:00:00,16:00:00,3742,26,9326.175,0
3347173,16:01:00,16:01:00,4614,27,9665.238,
3347173,16:01:00,16:01:00,4615,28,9866.226,0
3347173,16:01:00,16:01:00,4616,29,10016.245,0
3347173,16:01:00,16:01:00,4617,30,10149.251,0
3347173,16:02:00,16:02:00,4618,31,10351.275,0
3347173,16:02:00,16:02:00,4619,32,10570.301,0
3347173,16:03:00,16:03:00,4622,33,10984.504,0
3347173,16:04:00,16:04:00,4625,34,11312.775,0
3347173,16:04:00,16:04:00,4626,35,11440.781,0
3347173,16:04:00,16:04:00,4627,36,11614.796,0
3347173,16:05:00,16:05:00,4628,37,11837.952,0
3347173,16:05:00,16:05:00,4629,38,12167.042,0
3347173,16:06:00,16:06:00,4632,39,12561.146,0
3347173,16:07:00,16:07:00,4634,40,12981.425,0
3347173,16:07:00,16:07:00,4635,41,13242.222,0
3347173,16:08:00,16:08:00,4637,42,13506.045,0
3347173,16:08:00,16:08:00,4639,43,13765.305,0
3347173,16:09:00,16:09:00,4640,44,14023.038,0
3347173,16:10:00,16:10:00,4642,45,14420.648,
3347173,16:10:00,16:10:00,6766,46,14579.51,0
3347173,16:10:00,16:10:00,6767,47,14778.942,0
3347173,16:10:00,16:10:00,6768,48,14989.254,0
3347173,16:11:00,16:11:00,6769,49,15385.798,0
3347173,16:12:00,16:12:00,6770,50,15858.139,0
3347173,16:12:00,16:12:00,6771,51,16262.33,0
3347173,16:13:00,16:13:00,6772,52,16544.662,0
3347173,16:14:00,16:14:00,15073,53,17157.2,0
3347173,16:15:00,16:15:00,16090,54,17613.107,
3347174,16:25:00,16:25:00,13330,1,0,
3347174,16:26:00,16:26:00,6064,2,967.16516,0
3347174,16:27:00,16:27:00,6067,3,1743.7748,0
3347174,16:27:00,16:27:00,6068,4,2111.1633,0
3347174,16:28:00,16:28:00,16404,5,2799.3706,0
3347174,16:29:00,16:29:00,6078,6,3575.5823,0
3347174,16:29:00,16:29:00,6079,7,3807.603,0
3347174,16:30:00,16:30:00,6080,8,4089.7673,0
3347174,16:30:00,16:30:00,14654,9,4261.0063,0
3347174,16:31:00,16:31:00,13567,10,4527.534,
3347174,16:31:00,16:31:00,14723,11,4737.365,0
3347174,16:31:00,16:31:00,3708,12,4939.3936,0
3347174,16:32:00,16:32:00,3710,13,5356.1426,0
3347174,16:32:00,16:32:00,3711,14,5515.2754,0
3347174,16:33:00,16:33:00,3712,15,5795.848,0
3347174,16:33:00,16:33:00,3713,16,6022.073,0
3347174,16:34:00,16:34:00,3715,17,6436.2715,0
3347174,16:34:00,16:34:00,7551,18,6602.6973,0
3347174,16:35:00,16:35:00,7553,19,6972.841,0
3347174,16:36:00,16:36:00,3732,20,7267.469,
3347174,16:37:00,16:37:00,3735,21,7860.791,0
3347174,16:37:00,16:37:00,3736,22,8039.838,0
3347174,16:38:00,16:38:00,3737,23,8361.979,0
3347174,16:39:00,16:39:00,3739,24,8719.082,0
3347174,16:39:00,16:39:00,3740,25,8939.085,0
3347174,16:40:00,16:40:00,3742,26,9326.175,0
3347174,16:41:00,16:41:00,4614,27,9665.238,
3347174,16:41:00,16:41:00,4615,28,9866.226,0
3347174,16:41:00,16:41:00,4616,29,10016.245,0
3347174,16:41:00,16:41:00,4617,30,10149.251,0
3347174,16:42:00,16:42:00,4618,31,10351.275,0
3347174,16:42:00,16:42:00,4619,32,10570.301,0
3347174,16:43:00,16:43:00,4622,33,10984.504,0
3347174,16:44:00,16:44:00,4625,34,11312.775,0
3347174,16:44:00,16:44:00,4626,35,11440.781,0
3347174,16:44:00,16:44:00,4627,36,11614.796,0
3347174,16:45:00,16:45:00,4628,37,11837.952,0
3347174,16:45:00,16:45:00,4629,38,12167.042,0
3347174,16:46:00,16:46:00,4632,39,12561.146,0
3347174,16:47:00,16:47:00,4634,40,12981.425,0
3347174,16:47:00,16:47:00,4635,41,13242.222,0
3347174,16:48:00,16:48:00,4637,42,13506.045,0
3347174,16:48:00,16:48:00,4639,43,13765.305,0
3347174,16:49:00,16:49:00,4640,44,14023.038,0
3347174,16:50:00,16:50:00,4642,45,14420.648,
3347174,16:50:00,16:50:00,6766,46,14579.51,0
3347174,16:50:00,16:50:00,6767,47,14778.942,0
3347174,16:50:00,16:50:00,6768,48,14989.254,0
3347174,16:51:00,16:51:00,6769,49,15385.798,0
3347174,16:52:00,16:52:00,6770,50,15858.139,0
3347174,16:52:00,16:52:00,6771,51,16262.33,0
3347174,16:53:00,16:53:00,6772,52,16544.662,0
3347174,16:54:00,16:54:00,15073,53,17157.2,0
3347174,16:55:00,16:55:00,16090,54,17613.107,
3347175,17:05:00,17:05:00,13330,1,0,
3347175,17:06:00,17:06:00,6064,2,967.16516,0
3347175,17:07:00,17:07:00,6067,3,1743.7748,0
3347175,17:07:00,17:07:00,6068,4,2111.1633,0
3347175,17:08:00,17:08:00,16404,5,2799.3706,0
3347175,17:09:00,17:09:00,6078,6,3575.5823,0
3347175,17:09:00,17:09:00,6079,7,3807.603,0
3347175,17:10:00,17:10:00,6080,8,4089.7673,0
3347175,17:10:00,17:10:00,14654,9,4261.0063,0
3347175,17:11:00,17:11:00,13567,10,4527.534,
3347175,17:11:00,17:11:00,14723,11,4737.365,0
3347175,17:11:00,17:11:00,3708,12,4939.3936,0
3347175,17:12:00,17:12:00,3710,13,5356.1426,0
3347175,17:12:00,17:12:00,3711,14,5515.2754,0
3347175,17:13:00,17:13:00,3712,15,5795.848,0
3347175,17:13:00,17:13:00,3713,16,6022.073,0
3347175,17:14:00,17:14:00,3715,17,6436.2715,0
3347175,17:14:00,17:14:00,7551,18,6602.6973,0
3347175,17:15:00,17:15:00,7553,19,6972.841,0
3347175,17:16:00,17:16:00,3732,20,7267.469,
3347175,17:17:00,17:17:00,3735,21,7860.791,0
3347175,17:17:00,17:17:00,3736,22,8039.838,0
3347175,17:18:00,17:18:00,3737,23,8361.979,0
3347175,17:19:00,17:19:00,3739,24,8719.082,0
3347175,17:19:00,17:19:00,3740,25,8939.085,0
3347175,17:20:00,17:20:00,3742,26,9326.175,0
3347175,17:21:00,17:21:00,4614,27,9665.238,
3347175,17:21:00,17:21:00,4615,28,9866.226,0
3347175,17:21:00,17:21:00,4616,29,10016.245,0
3347175,17:21:00,17:21:00,4617,30,10149.251,0
3347175,17:22:00,17:22:00,4618,31,10351.275,0
3347175,17:22:00,17:22:00,4619,32,10570.301,0
3347175,17:23:00,17:23:00,4622,33,10984.504,0
3347175,17:24:00,17:24:00,4625,34,11312.775,0
3347175,17:24:00,17:24:00,4626,35,11440.781,0
3347175,17:24:00,17:24:00,4627,36,11614.796,0
3347175,17:25:00,17:25:00,4628,37,11837.952,0
3347175,17:25:00,17:25:00,4629,38,12167.042,0
3347175,17:26:00,17:26:00,4632,39,12561.146,0
3347175,17:27:00,17:27:00,4634,40,12981.425,0
3347175,17:27:00,17:27:00,4635,41,13242.222,0
3347175,17:28:00,17:28:00,4637,42,13506.045,0
3347175,17:28:00,17:28:00,4639,43,13765.305,0
3347175,17:29:00,17:29:00,4640,44,14023.038,0
3347175,17:30:00,17:30:00,4642,45,14420.648,
3347175,17:30:00,17:30:00,6766,46,14579.51,0
3347175,17:30:00,17:30:00,6767,47,14778.942,0
3347175,17:30:00,17:30:00,6768,48,14989.254,0
3347175,17:31:00,17:31:00,6769,49,15385.798,0
3347175,17:32:00,17:32:00,6770,50,15858.139,0
3347175,17:32:00,17:32:00,6771,51,16262.33,0
3347175,17:33:00,17:33:00,6772,52,16544.662,0
3347175,17:34:00,17:34:00,15073,53,17157.2,0
3347175,17:35:00,17:35:00,16090,54,17613.107,
3347176,17:45:00,17:45:00,13330,1,0,
3347176,17:46:00,17:46:00,6064,2,967.16516,0
3347176,17:47:00,17:47:00,6067,3,1743.7748,0
3347176,17:47:00,17:47:00,6068,4,2111.1633,0
3347176,17:48:00,17:48:00,16404,5,2799.3706,0
3347176,17:49:00,17:49:00,6078,6,3575.5823,0
3347176,17:49:00,17:49:00,6079,7,3807.603,0
3347176,17:50:00,17:50:00,6080,8,4089.7673,0
3347176,17:50:00,17:50:00,14654,9,4261.0063,0
3347176,17:51:00,17:51:00,13567,10,4527.534,
3347176,17:51:00,17:51:00,14723,11,4737.365,0
3347176,17:51:00,17:51:00,3708,12,4939.3936,0
3347176,17:52:00,17:52:00,3710,13,5356.1426,0
3347176,17:52:00,17:52:00,3711,14,5515.2754,0
3347176,17:53:00,17:53:00,3712,15,5795.848,0
3347176,17:53:00,17:53:00,3713,16,6022.073,0
3347176,17:54:00,17:54:00,3715,17,6436.2715,0
3347176,17:54:00,17:54:00,7551,18,6602.6973,0
3347176,17:55:00,17:55:00,7553,19,6972.841,0
3347176,17:56:00,17:56:00,3732,20,7267.469,
3347176,17:57:00,17:57:00,3735,21,7860.791,0
3347176,17:57:00,17:57:00,3736,22,8039.838,0
3347176,17:58:00,17:58:00,3737,23,8361.979,0
3347176,17:59:00,17:59:00,3739,24,8719.082,0
3347176,17:59:00,17:59:00,3740,25,8939.085,0
3347176,18:00:00,18:00:00,3742,26,9326.175,0
3347176,18:01:00,18:01:00,4614,27,9665.238,
3347176,18:01:00,18:01:00,4615,28,9866.226,0
3347176,18:01:00,18:01:00,4616,29,10016.245,0
3347176,18:01:00,18:01:00,4617,30,10149.251,0
3347176,18:02:00,18:02:00,4618,31,10351.275,0
3347176,18:02:00,18:02:00,4619,32,10570.301,0
3347176,18:03:00,18:03:00,4622,33,10984.504,0
3347176,18:04:00,18:04:00,4625,34,11312.775,0
3347176,18:04:00,18:04:00,4626,35,11440.781,0
3347176,18:04:00,18:04:00,4627,36,11614.796,0
3347176,18:05:00,18:05:00,4628,37,11837.952,0
3347176,18:05:00,18:05:00,4629,38,12167.042,0
3347176,18:06:00,18:06:00,4632,39,12561.146,0
3347176,18:07:00,18:07:00,4634,40,12981.425,0
3347176,18:07:00,18:07:00,4635,41,13242.222,0
3347176,18:08:00,18:08:00,4637,42,13506.045,0
3347176,18:08:00,18:08:00,4639,43,13765.305,0
3347176,18:09:00,18:09:00,4640,44,14023.038,0
3347176,18:10:00,18:10:00,4642,45,14420.648,
3347176,18:10:00,18:10:00,6766,46,14579.51,0
3347176,18:10:00,18:10:00,6767,47,14778.942,0
3347176,18:10:00,18:10:00,6768,48,14989.254,0
3347176,18:11:00,18:11:00,6769,49,15385.798,0
3347176,18:12:00,18:12:00,6770,50,15858.139,0
3347176,18:12:00,18:12:00,6771,51,16262.33,0
3347176,18:13:00,18:13:00,6772,52,16544.662,0
3347176,18:14:00,18:14:00,15073,53,17157.2,0
3347176,18:15:00,18:15:00,16090,54,17613.107,
3353490,09:32:00,09:32:00,14425,1,0,
3353490,09:32:00,09:32:00,16162,2,471.77722,0
3353490,09:41:00,09:41:00,4804,3,8331.729,0
3353490,09:42:00,09:42:00,4806,4,9122.643,
3353490,09:42:00,09:42:00,4786,5,9412.655,0
3353490,09:43:00,09:43:00,4810,6,10129.758,0
3353490,09:44:00,09:44:00,4811,7,10449.817,0
3353490,09:45:00,09:45:00,4814,8,11336.005,0
3353490,09:47:00,09:47:00,4818,9,12424.211,0
3353490,09:49:00,09:49:00,4822,10,13283.557,
3353490,09:53:00,09:53:00,13967,11,14436.246,
3353490,10:17:00,10:17:00,16231,12,37325.12,
3353491,08:32:00,08:32:00,14425,1,0,
3353491,08:32:00,08:32:00,16162,2,471.77722,0
3353491,08:41:00,08:41:00,4804,3,8331.729,0
3353491,08:42:00,08:42:00,4806,4,9122.643,
3353491,08:42:00,08:42:00,4786,5,9412.655,0
3353491,08:43:00,08:43:00,4810,6,10129.758,0
3353491,08:44:00,08:44:00,4811,7,10449.817,0
3353491,08:45:00,08:45:00,4814,8,11336.005,0
3353491,08:47:00,08:47:00,4818,9,12424.211,0
3353491,08:49:00,08:49:00,4822,10,13283.557,
3353491,08:53:00,08:53:00,13967,11,14436.246,
3353491,09:17:00,09:17:00,16231,12,37325.12,
3353492,11:52:00,11:52:00,14425,1,0,
3353492,11:52:00,11:52:00,16162,2,471.77722,0
3353492,12:02:00,12:02:00,4804,3,8331.729,0
3353492,12:03:00,12:03:00,4806,4,9122.643,
3353492,12:03:00,12:03:00,4786,5,9412.655,0
3353492,12:04:00,12:04:00,4810,6,10129.758,0
3353492,12:05:00,12:05:00,4811,7,10449.817,0
3353492,12:07:00,12:07:00,4814,8,11336.005,0
3353492,12:09:00,12:09:00,4818,9,12424.211,0
3353492,12:11:00,12:11:00,4822,10,13283.557,
3353492,12:15:00,12:15:00,13967,11,14436.246,
3353492,12:39:00,12:39:00,16231,12,37325.12,
3353493,12:52:00,12:52:00,14425,1,0,
3353493,12:52:00,12:52:00,16162,2,471.77722,0
3353493,13:02:00,13:02:00,4804,3,8331.729,0
3353493,13:03:00,13:03:00,4806,4,9122.643,
3353493,13:03:00,13:03:00,4786,5,9412.655,0
3353493,13:04:00,13:04:00,4810,6,10129.758,0
3353493,13:05:00,13:05:00,4811,7,10449.817,0
3353493,13:07:00,13:07:00,4814,8,11336.005,0
3353493,13:09:00,13:09:00,4818,9,12424.211,0
3353493,13:11:00,13:11:00,4822,10,13283.557,
3353493,13:15:00,13:15:00,13967,11,14436.246,
3353493,13:39:00,13:39:00,16231,12,37325.12,
3353494,20:30:00,20:30:00,14425,1,0,
3353494,20:30:00,20:30:00,16162,2,471.77722,0
3353494,20:38:00,20:38:00,4804,3,8331.729,0
3353494,20:39:00,20:39:00,4806,4,9122.643,
3353494,20:39:00,20:39:00,4786,5,9412.655,0
3353494,20:40:00,20:40:00,4810,6,10129.758,0
3353494,20:40:00,20:40:00,4811,7,10449.817,0
3353494,20:42:00,20:42:00,4814,8,11336.005,0
3353494,20:43:00,20:43:00,4818,9,12424.211,0
3353494,20:45:00,20:45:00,4822,10,13283.557,
3353494,20:49:00,20:49:00,13967,11,14436.246,
3353494,21:11:00,21:11:00,16231,12,37325.12,
3353495,22:10:00,22:10:00,14425,1,0,
3353495,22:10:00,22:10:00,16162,2,471.77722,0
3353495,22:18:00,22:18:00,4804,3,8331.729,0
3353495,22:19:00,22:19:00,4806,4,9122.643,
3353495,22:19:00,22:19:00,4786,5,9412.655,0
3353495,22:20:00,22:20:00,4810,6,10129.758,0
3353495,22:20:00,22:20:00,4811,7,10449.817,0
3353495,22:22:00,22:22:00,4814,8,11336.005,0
3353495,22:23:00,22:23:00,4818,9,12424.211,0
3353495,22:25:00,22:25:00,4822,10,13283.557,
3353495,22:29:00,22:29:00,13967,11,14436.246,
3353495,22:51:00,22:51:00,16231,12,37325.12,
3353496,05:30:00,05:30:00,14425,1,0,
3353496,05:30:00,05:30:00,16162,2,471.77722,0
3353496,05:38:00,05:38:00,4804,3,8331.729,0
3353496,05:39:00,05:39:00,4806,4,9122.643,
3353496,05:39:00,05:39:00,4786,5,9412.655,0
3353496,05:40:00,05:40:00,4810,6,10129.758,0
3353496,05:40:00,05:40:00,4811,7,10449.817,0
3353496,05:42:00,05:42:00,4814,8,11336.005,0
3353496,05:43:00,05:43:00,4818,9,12424.211,0
3353496,05:45:00,05:45:00,4822,10,13283.557,
3353496,05:49:00,05:49:00,13967,11,14436.246,
3353496,06:12:00,06:12:00,16231,12,37325.12,
3353497,06:30:00,06:30:00,14425,1,0,
3353497,06:30:00,06:30:00,16162,2,471.77722,0
3353497,06:38:00,06:38:00,4804,3,8331.729,0
3353497,06:39:00,06:39:00,4806,4,9122.643,
3353497,06:39:00,06:39:00,4786,5,9412.655,0
3353497,06:40:00,06:40:00,4810,6,10129.758,0
3353497,06:40:00,06:40:00,4811,7,10449.817,0
3353497,06:42:00,06:42:00,4814,8,11336.005,0
3353497,06:43:00,06:43:00,4818,9,12424.211,0
3353497,06:45:00,06:45:00,4822,10,13283.557,
3353497,06:49:00,06:49:00,13967,11,14436.246,
3353497,07:12:00,07:12:00,16231,12,37325.12,
3353498,07:32:00,07:32:00,14425,1,0,
3353498,07:32:00,07:32:00,16162,2,471.77722,0
3353498,07:41:00,07:41:00,4804,3,8331.729,0
3353498,07:42:00,07:42:00,4806,4,9122.643,
3353498,07:42:00,07:42:00,4786,5,9412.655,0
3353498,07:43:00,07:43:00,4810,6,10129.758,0
3353498,07:44:00,07:44:00,4811,7,10449.817,0
3353498,07:45:00,07:45:00,4814,8,11336.005,0
3353498,07:47:00,07:47:00,4818,9,12424.211,0
3353498,07:49:00,07:49:00,4822,10,13283.557,
3353498,07:53:00,07:53:00,13967,11,14436.246,
3353498,08:17:00,08:17:00,16231,12,37325.12,
3353499,10:52:00,10:52:00,14425,1,0,
3353499,10:52:00,10:52:00,16162,2,471.77722,0
3353499,11:01:00,11:01:00,4804,3,8331.729,0
3353499,11:02:00,11:02:00,4806,4,9122.643,
3353499,11:02:00,11:02:00,4786,5,9412.655,0
3353499,11:03:00,11:03:00,4810,6,10129.758,0
3353499,11:04:00,11:04:00,4811,7,10449.817,0
3353499,11:05:00,11:05:00,4814,8,11336.005,0
3353499,11:07:00,11:07:00,4818,9,12424.211,0
3353499,11:09:00,11:09:00,4822,10,13283.557,
3353499,11:13:00,11:13:00,13967,11,14436.246,
3353499,11:37:00,11:37:00,16231,12,37325.12,
3353500,14:12:00,14:12:00,14425,1,0,
3353500,14:12:00,14:12:00,16162,2,471.77722,0
3353500,14:22:00,14:22:00,4804,3,8331.729,0
3353500,14:23:00,14:23:00,4806,4,9122.643,
3353500,14:23:00,14:23:00,4786,5,9412.655,0
3353500,14:24:00,14:24:00,4810,6,10129.758,0
3353500,14:25:00,14:25:00,4811,7,10449.817,0
3353500,14:27:00,14:27:00,4814,8,11336.005,0
3353500,14:29:00,14:29:00,4818,9,12424.211,0
3353500,14:31:00,14:31:00,4822,10,13283.557,
3353500,14:35:00,14:35:00,13967,11,14436.246,
3353500,14:59:00,14:59:00,16231,12,37325.12,
3353501,16:12:00,16:12:00,14425,1,0,
3353501,16:12:00,16:12:00,16162,2,471.77722,0
3353501,16:22:00,16:22:00,4804,3,8331.729,0
3353501,16:24:00,16:24:00,4806,4,9122.643,
3353501,16:24:00,16:24:00,4786,5,9412.655,0
3353501,16:26:00,16:26:00,4810,6,10129.758,0
3353501,16:26:00,16:26:00,4811,7,10449.817,0
3353501,16:28:00,16:28:00,4814,8,11336.005,0
3353501,16:31:00,16:31:00,4818,9,12424.211,0
3353501,16:33:00,16:33:00,4822,10,13283.557,
3353501,16:37:00,16:37:00,13967,11,14436.246,
3353501,17:02:00,17:02:00,16231,12,37325.12,
3353502,17:10:00,17:10:00,14425,1,0,
3353502,17:10:00,17:10:00,16162,2,471.77722,0
3353502,17:20:00,17:20:00,4804,3,8331.729,0
3353502,17:22:00,17:22:00,4806,4,9122.643,
3353502,17:22:00,17:22:00,4786,5,9412.655,0
3353502,17:24:00,17:24:00,4810,6,10129.758,0
3353502,17:24:00,17:24:00,4811,7,10449.817,0
3353502,17:26:00,17:26:00,4814,8,11336.005,0
3353502,17:29:00,17:29:00,4818,9,12424.211,0
3353502,17:31:00,17:31:00,4822,10,13283.557,
3353502,17:35:00,17:35:00,13967,11,14436.246,
3353502,18:00:00,18:00:00,16231,12,37325.12,
3353503,18:55:00,18:55:00,14425,1,0,
3353503,18:55:00,18:55:00,16162,2,471.77722,0
3353503,19:03:00,19:03:00,4804,3,8331.729,0
3353503,19:04:00,19:04:00,4806,4,9122.643,
3353503,19:04:00,19:04:00,4786,5,9412.655,0
3353503,19:05:00,19:05:00,4810,6,10129.758,0
3353503,19:05:00,19:05:00,4811,7,10449.817,0
3353503,19:07:00,19:07:00,4814,8,11336.005,0
3353503,19:08:00,19:08:00,4818,9,12424.211,0
3353503,19:10:00,19:10:00,4822,10,13283.557,
3353503,19:14:00,19:14:00,13967,11,14436.246,
3353503,19:36:00,19:36:00,16231,12,37325.12,
3353504,15:12:00,15:12:00,14425,1,0,
3353504,15:12:00,15:12:00,16162,2,471.77722,0
3353504,15:22:00,15:22:00,4804,3,8331.729,0
3353504,15:24:00,15:24:00,4806,4,9122.643,
3353504,15:24:00,15:24:00,4786,5,9412.655,0
3353504,15:26:00,15:26:00,4810,6,10129.758,0
3353504,15:26:00,15:26:00,4811,7,10449.817,0
3353504,15:28:00,15:28:00,4814,8,11336.005,0
3353504,15:31:00,15:31:00,4818,9,12424.211,0
3353504,15:33:00,15:33:00,4822,10,13283.557,
3353504,15:37:00,15:37:00,13967,11,14436.246,
3353504,16:02:00,16:02:00,16231,12,37325.12,
3353563,06:30:00,06:30:00,14425,1,0,
3353563,06:30:00,06:30:00,16162,2,471.77722,0
3353563,06:39:00,06:39:00,4804,3,8331.729,0
3353563,06:40:00,06:40:00,4806,4,9122.643,
3353563,06:40:00,06:40:00,4786,5,9412.655,0
3353563,06:41:00,06:41:00,4810,6,10129.758,0
3353563,06:41:00,06:41:00,4811,7,10449.817,0
3353563,06:43:00,06:43:00,4814,8,11336.005,0
3353563,06:44:00,06:44:00,4818,9,12424.211,0
3353563,06:46:00,06:46:00,4822,10,13283.557,
3353563,06:49:00,06:49:00,13967,11,14436.246,
3353563,07:10:00,07:10:00,16231,12,37325.12,
3353564,08:10:00,08:10:00,14425,1,0,
3353564,08:10:00,08:10:00,16162,2,471.77722,0
3353564,08:20:00,08:20:00,4804,3,8331.729,0
3353564,08:21:00,08:21:00,4806,4,9122.643,
3353564,08:21:00,08:21:00,4786,5,9412.655,0
3353564,08:22:00,08:22:00,4810,6,10129.758,0
3353564,08:22:00,08:22:00,4811,7,10449.817,0
3353564,08:24:00,08:24:00,4814,8,11336.005,0
3353564,08:25:00,08:25:00,4818,9,12424.211,0
3353564,08:27:00,08:27:00,4822,10,13283.557,
3353564,08:31:00,08:31:00,13967,11,14436.246,
3353564,08:54:00,08:54:00,16231,12,37325.12,
3353565,09:30:00,09:30:00,14425,1,0,
3353565,09:30:00,09:30:00,16162,2,471.77722,0
3353565,09:40:00,09:40:00,4804,3,8331.729,0
3353565,09:41:00,09:41:00,4806,4,9122.643,
3353565,09:41:00,09:41:00,4786,5,9412.655,0
3353565,09:42:00,09:42:00,4810,6,10129.758,0
3353565,09:42:00,09:42:00,4811,7,10449.817,0
3353565,09:44:00,09:44:00,4814,8,11336.005,0
3353565,09:45:00,09:45:00,4818,9,12424.211,0
3353565,09:47:00,09:47:00,4822,10,13283.557,
3353565,09:51:00,09:51:00,13967,11,14436.246,
3353565,10:14:00,10:14:00,16231,12,37325.12,
3353566,11:10:00,11:10:00,14425,1,0,
3353566,11:10:00,11:10:00,16162,2,471.77722,0
3353566,11:20:00,11:20:00,4804,3,8331.729,0
3353566,11:21:00,11:21:00,4806,4,9122.643,
3353566,11:21:00,11:21:00,4786,5,9412.655,0
3353566,11:22:00,11:22:00,4810,6,10129.758,0
3353566,11:22:00,11:22:00,4811,7,10449.817,0
3353566,11:24:00,11:24:00,4814,8,11336.005,0
3353566,11:25:00,11:25:00,4818,9,12424.211,0
3353566,11:27:00,11:27:00,4822,10,13283.557,
3353566,11:31:00,11:31:00,13967,11,14436.246,
3353566,11:54:00,11:54:00,16231,12,37325.12,
3353567,12:30:00,12:30:00,14425,1,0,
3353567,12:30:00,12:30:00,16162,2,471.77722,0
3353567,12:40:00,12:40:00,4804,3,8331.729,0
3353567,12:41:00,12:41:00,4806,4,9122.643,
3353567,12:41:00,12:41:00,4786,5,9412.655,0
3353567,12:42:00,12:42:00,4810,6,10129.758,0
3353567,12:42:00,12:42:00,4811,7,10449.817,0
3353567,12:44:00,12:44:00,4814,8,11336.005,0
3353567,12:45:00,12:45:00,4818,9,12424.211,0
3353567,12:47:00,12:47:00,4822,10,13283.557,
3353567,12:51:00,12:51:00,13967,11,14436.246,
3353567,13:14:00,13:14:00,16231,12,37325.12,
3353568,14:30:00,14:30:00,14425,1,0,
3353568,14:30:00,14:30:00,16162,2,471.77722,0
3353568,14:40:00,14:40:00,4804,3,8331.729,0
3353568,14:41:00,14:41:00,4806,4,9122.643,
3353568,14:41:00,14:41:00,4786,5,9412.655,0
3353568,14:42:00,14:42:00,4810,6,10129.758,0
3353568,14:42:00,14:42:00,4811,7,10449.817,0
3353568,14:44:00,14:44:00,4814,8,11336.005,0
3353568,14:45:00,14:45:00,4818,9,12424.211,0
3353568,14:47:00,14:47:00,4822,10,13283.557,
3353568,14:51:00,14:51:00,13967,11,14436.246,
3353568,15:14:00,15:14:00,16231,12,37325.12,
3353569,16:10:00,16:10:00,14425,1,0,
3353569,16:10:00,16:10:00,16162,2,471.77722,0
3353569,16:20:00,16:20:00,4804,3,8331.729,0
3353569,16:21:00,16:21:00,4806,4,9122.643,
3353569,16:21:00,16:21:00,4786,5,9412.655,0
3353569,16:22:00,16:22:00,4810,6,10129.758,0
3353569,16:22:00,16:22:00,4811,7,10449.817,0
3353569,16:24:00,16:24:00,4814,8,11336.005,0
3353569,16:25:00,16:25:00,4818,9,12424.211,0
3353569,16:27:00,16:27:00,4822,10,13283.557,
3353569,16:31:00,16:31:00,13967,11,14436.246,
3353569,16:54:00,16:54:00,16231,12,37325.12,
3353570,17:30:00,17:30:00,14425,1,0,
3353570,17:30:00,17:30:00,16162,2,471.77722,0
3353570,17:40:00,17:40:00,4804,3,8331.729,0
3353570,17:41:00,17:41:00,4806,4,9122.643,
3353570,17:41:00,17:41:00,4786,5,9412.655,0
3353570,17:42:00,17:42:00,4810,6,10129.758,0
3353570,17:42:00,17:42:00,4811,7,10449.817,0
3353570,17:44:00,17:44:00,4814,8,11336.005,0
3353570,17:45:00,17:45:00,4818,9,12424.211,0
3353570,17:47:00,17:47:00,4822,10,13283.557,
3353570,17:51:00,17:51:00,13967,11,14436.246,
3353570,18:14:00,18:14:00,16231,12,37325.12,
3353571,19:10:00,19:10:00,14425,1,0,
3353571,19:10:00,19:10:00,16162,2,471.77722,0
3353571,19:18:00,19:18:00,4804,3,8331.729,0
3353571,19:19:00,19:19:00,4806,4,9122.643,
3353571,19:19:00,19:19:00,4786,5,9412.655,0
3353571,19:20:00,19:20:00,4810,6,10129.758,0
3353571,19:20:00,19:20:00,4811,7,10449.817,0
3353571,19:22:00,19:22:00,4814,8,11336.005,0
3353571,19:23:00,19:23:00,4818,9,12424.211,0
3353571,19:25:00,19:25:00,4822,10,13283.557,
3353571,19:28:00,19:28:00,13967,11,14436.246,
3353571,19:49:00,19:49:00,16231,12,37325.12,
3353572,20:30:00,20:30:00,14425,1,0,
3353572,20:30:00,20:30:00,16162,2,471.77722,0
3353572,20:38:00,20:38:00,4804,3,8331.729,0
3353572,20:39:00,20:39:00,4806,4,9122.643,
3353572,20:39:00,20:39:00,4786,5,9412.655,0
3353572,20:40:00,20:40:00,4810,6,10129.758,0
3353572,20:40:00,20:40:00,4811,7,10449.817,0
3353572,20:42:00,20:42:00,4814,8,11336.005,0
3353572,20:43:00,20:43:00,4818,9,12424.211,0
3353572,20:45:00,20:45:00,4822,10,13283.557,
3353572,20:48:00,20:48:00,13967,11,14436.246,
3353572,21:09:00,21:09:00,16231,12,37325.12,
3353623,06:30:00,06:30:00,14425,1,0,
3353623,06:30:00,06:30:00,16162,2,471.77722,0
3353623,06:39:00,06:39:00,4804,3,8331.729,0
3353623,06:40:00,06:40:00,4806,4,9122.643,
3353623,06:40:00,06:40:00,4786,5,9412.655,0
3353623,06:41:00,06:41:00,4810,6,10129.758,0
3353623,06:41:00,06:41:00,4811,7,10449.817,0
3353623,06:43:00,06:43:00,4814,8,11336.005,0
3353623,06:44:00,06:44:00,4818,9,12424.211,0
3353623,06:46:00,06:46:00,4822,10,13283.557,
3353623,06:49:00,06:49:00,13967,11,14436.246,
3353623,07:10:00,07:10:00,16231,12,37325.12,
3353624,08:10:00,08:10:00,14425,1,0,
3353624,08:10:00,08:10:00,16162,2,471.77722,0
3353624,08:20:00,08:20:00,4804,3,8331.729,0
3353624,08:21:00,08:21:00,4806,4,9122.643,
3353624,08:21:00,08:21:00,4786,5,9412.655,0
3353624,08:22:00,08:22:00,4810,6,10129.758,0
3353624,08:22:00,08:22:00,4811,7,10449.817,0
3353624,08:24:00,08:24:00,4814,8,11336.005,0
3353624,08:25:00,08:25:00,4818,9,12424.211,0
3353624,08:27:00,08:27:00,4822,10,13283.557,
3353624,08:31:00,08:31:00,13967,11,14436.246,
3353624,08:54:00,08:54:00,16231,12,37325.12,
3353625,09:30:00,09:30:00,14425,1,0,
3353625,09:30:00,09:30:00,16162,2,471.77722,0
3353625,09:40:00,09:40:00,4804,3,8331.729,0
3353625,09:41:00,09:41:00,4806,4,9122.643,
3353625,09:41:00,09:41:00,4786,5,9412.655,0
3353625,09:42:00,09:42:00,4810,6,10129.758,0
3353625,09:42:00,09:42:00,4811,7,10449.817,0
3353625,09:44:00,09:44:00,4814,8,11336.005,0
3353625,09:45:00,09:45:00,4818,9,12424.211,0
3353625,09:47:00,09:47:00,4822,10,13283.557,
3353625,09:51:00,09:51:00,13967,11,14436.246,
3353625,10:14:00,10:14:00,16231,12,37325.12,
3353626,11:10:00,11:10:00,14425,1,0,
3353626,11:10:00,11:10:00,16162,2,471.77722,0
3353626,11:20:00,11:20:00,4804,3,8331.729,0
3353626,11:21:00,11:21:00,4806,4,9122.643,
3353626,11:21:00,11:21:00,4786,5,9412.655,0
3353626,11:22:00,11:22:00,4810,6,10129.758,0
3353626,11:22:00,11:22:00,4811,7,10449.817,0
3353626,11:24:00,11:24:00,4814,8,11336.005,0
3353626,11:25:00,11:25:00,4818,9,12424.211,0
3353626,11:27:00,11:27:00,4822,10,13283.557,
3353626,11:31:00,11:31:00,13967,11,14436.246,
3353626,11:54:00,11:54:00,16231,12,37325.12,
3353627,12:30:00,12:30:00,14425,1,0,
3353627,12:30:00,12:30:00,16162,2,471.77722,0
3353627,12:40:00,12:40:00,4804,3,8331.729,0
3353627,12:41:00,12:41:00,4806,4,9122.643,
3353627,12:41:00,12:41:00,4786,5,9412.655,0
3353627,12:42:00,12:42:00,4810,6,10129.758,0
3353627,12:42:00,12:42:00,4811,7,10449.817,0
3353627,12:44:00,12:44:00,4814,8,11336.005,0
3353627,12:45:00,12:45:00,4818,9,12424.211,0
3353627,12:47:00,12:47:00,4822,10,13283.557,
3353627,12:51:00,12:51:00,13967,11,14436.246,
3353627,13:14:00,13:14:00,16231,12,37325.12,
3353628,14:30:00,14:30:00,14425,1,0,
3353628,14:30:00,14:30:00,16162,2,471.77722,0
3353628,14:40:00,14:40:00,4804,3,8331.729,0
3353628,14:41:00,14:41:00,4806,4,9122.643,
3353628,14:41:00,14:41:00,4786,5,9412.655,0
3353628,14:42:00,14:42:00,4810,6,10129.758,0
3353628,14:42:00,14:42:00,4811,7,10449.817,0
3353628,14:44:00,14:44:00,4814,8,11336.005,0
3353628,14:45:00,14:45:00,4818,9,12424.211,0
3353628,14:47:00,14:47:00,4822,10,13283.557,
3353628,14:51:00,14:51:00,13967,11,14436.246,
3353628,15:14:00,15:14:00,16231,12,37325.12,
3353629,16:10:00,16:10:00,14425,1,0,
3353629,16:10:00,16:10:00,16162,2,471.77722,0
3353629,16:20:00,16:20:00,4804,3,8331.729,0
3353629,16:21:00,16:21:00,4806,4,9122.643,
3353629,16:21:00,16:21:00,4786,5,9412.655,0
3353629,16:22:00,16:22:00,4810,6,10129.758,0
3353629,16:22:00,16:22:00,4811,7,10449.817,0
3353629,16:24:00,16:24:00,4814,8,11336.005,0
3353629,16:25:00,16:25:00,4818,9,12424.211,0
3353629,16:27:00,16:27:00,4822,10,13283.557,
3353629,16:31:00,16:31:00,13967,11,14436.246,
3353629,16:54:00,16:54:00,16231,12,37325.12,
3353630,17:30:00,17:30:00,14425,1,0,
3353630,17:30:00,17:30:00,16162,2,471.77722,0
3353630,17:40:00,17:40:00,4804,3,8331.729,0
3353630,17:41:00,17:41:00,4806,4,9122.643,
3353630,17:41:00,17:41:00,4786,5,9412.655,0
3353630,17:42:00,17:42:00,4810,6,10129.758,0
3353630,17:42:00,17:42:00,4811,7,10449.817,0
3353630,17:44:00,17:44:00,4814,8,11336.005,0
3353630,17:45:00,17:45:00,4818,9,12424.211,0
3353630,17:47:00,17:47:00,4822,10,13283.557,
3353630,17:51:00,17:51:00,13967,11,14436.246,
3353630,18:14:00,18:14:00,16231,12,37325.12,
3353631,19:10:00,19:10:00,14425,1,0,
3353631,19:10:00,19:10:00,16162,2,471.77722,0
3353631,19:18:00,19:18:00,4804,3,8331.729,0
3353631,19:19:00,19:19:00,4806,4,9122.643,
3353631,19:19:00,19:19:00,4786,5,9412.655,0
3353631,19:20:00,19:20:00,4810,6,10129.758,0
3353631,19:20:00,19:20:00,4811,7,10449.817,0
3353631,19:22:00,19:22:00,4814,8,11336.005,0
3353631,19:23:00,19:23:00,4818,9,12424.211,0
3353631,19:25:00,19:25:00,4822,10,13283.557,
3353631,19:28:00,19:28:00,13967,11,14436.246,
3353631,19:49:00,19:49:00,16231,12,37325.12,
3353632,20:30:00,20:30:00,14425,1,0,
3353632,20:30:00,20:30:00,16162,2,471.77722,0
3353632,20:38:00,20:38:00,4804,3,8331.729,0
3353632,20:39:00,20:39:00,4806,4,9122.643,
3353632,20:39:00,20:39:00,4786,5,9412.655,0
3353632,20:40:00,20:40:00,4810,6,10129.758,0
3353632,20:40:00,20:40:00,4811,7,10449.817,0
3353632,20:42:00,20:42:00,4814,8,11336.005,0
3353632,20:43:00,20:43:00,4818,9,12424.211,0
3353632,20:45:00,20:45:00,4822,10,13283.557,
3353632,20:48:00,20:48:00,13967,11,14436.246,
3353632,21:09:00,21:09:00,16231,12,37325.12,
3353475,09:21:00,09:21:00,16231,1,0,
3353475,09:23:00,09:23:00,14844,2,2369.501,0
3353475,09:23:00,09:23:00,16205,3,2661.8518,0
3353475,09:24:00,09:24:00,16164,4,2909.0715,0
3353475,09:24:00,09:24:00,13541,5,3262.2117,0
3353475,09:25:00,09:25:00,14842,6,3784.6555,0
3353475,09:25:00,09:25:00,14850,7,4441.0005,0
3353475,09:26:00,09:26:00,13536,8,4857.086,0
3353475,09:26:00,09:26:00,14853,9,5260.0933,0
3353475,09:27:00,09:27:00,15508,10,5706.195,0
3353475,09:27:00,09:27:00,14854,11,6349.275,0
3353475,09:28:00,09:28:00,14855,12,6634.282,0
3353475,09:28:00,09:28:00,14856,13,7229.3022,0
3353475,09:29:00,09:29:00,14857,14,7731.3164,0
3353475,09:29:00,09:29:00,14858,15,8160.5303,0
3353475,09:45:00,09:45:00,13967,16,21600.357,
3353475,09:49:00,09:49:00,4822,17,22831.197,
3353475,09:49:00,09:49:00,4890,18,23365.998,0
3353475,09:52:00,09:52:00,4895,19,24480.627,0
3353475,09:53:00,09:53:00,4898,20,25369.812,0
3353475,09:54:00,09:54:00,4900,21,25905.922,0
3353475,09:55:00,09:55:00,15221,22,26398.977,0
3353475,09:56:00,09:56:00,4903,23,26633.982,
3353475,09:56:00,09:56:00,4905,24,27327.86,0
3353475,10:08:00,10:08:00,14425,25,35661.723,
3353476,10:21:00,10:21:00,16231,1,0,
3353476,10:23:00,10:23:00,14844,2,2369.501,0
3353476,10:23:00,10:23:00,16205,3,2661.8518,0
3353476,10:24:00,10:24:00,16164,4,2909.0715,0
3353476,10:24:00,10:24:00,13541,5,3262.2117,0
3353476,10:25:00,10:25:00,14842,6,3784.6555,0
3353476,10:25:00,10:25:00,14850,7,4441.0005,0
3353476,10:26:00,10:26:00,13536,8,4857.086,0
3353476,10:26:00,10:26:00,14853,9,5260.0933,0
3353476,10:27:00,10:27:00,15508,10,5706.195,0
3353476,10:27:00,10:27:00,14854,11,6349.275,0
3353476,10:28:00,10:28:00,14855,12,6634.282,0
3353476,10:28:00,10:28:00,14856,13,7229.3022,0
3353476,10:29:00,10:29:00,14857,14,7731.3164,0
3353476,10:29:00,10:29:00,14858,15,8160.5303,0
3353476,10:45:00,10:45:00,13967,16,21600.357,
3353476,10:49:00,10:49:00,4822,17,22831.197,
3353476,10:49:00,10:49:00,4890,18,23365.998,0
3353476,10:52:00,10:52:00,4895,19,24480.627,0
3353476,10:53:00,10:53:00,4898,20,25369.812,0
3353476,10:54:00,10:54:00,4900,21,25905.922,0
3353476,10:55:00,10:55:00,15221,22,26398.977,0
3353476,10:56:00,10:56:00,4903,23,26633.982,
3353476,10:56:00,10:56:00,4905,24,27327.86,0
3353476,11:08:00,11:08:00,14425,25,35661.723,
3353477,12:42:00,12:42:00,16231,1,0,
3353477,12:44:00,12:44:00,14844,2,2369.501,0
3353477,12:44:00,12:44:00,16205,3,2661.8518,0
3353477,12:45:00,12:45:00,16164,4,2909.0715,0
3353477,12:45:00,12:45:00,13541,5,3262.2117,0
3353477,12:46:00,12:46:00,14842,6,3784.6555,0
3353477,12:46:00,12:46:00,14850,7,4441.0005,0
3353477,12:47:00,12:47:00,13536,8,4857.086,0
3353477,12:47:00,12:47:00,14853,9,5260.0933,0
3353477,12:48:00,12:48:00,15508,10,5706.195,0
3353477,12:48:00,12:48:00,14854,11,6349.275,0
3353477,12:49:00,12:49:00,14855,12,6634.282,0
3353477,12:49:00,12:49:00,14856,13,7229.3022,0
3353477,12:50:00,12:50:00,14857,14,7731.3164,0
3353477,12:50:00,12:50:00,14858,15,8160.5303,0
3353477,13:06:00,13:06:00,13967,16,21600.357,
3353477,13:10:00,13:10:00,4822,17,22831.197,
3353477,13:11:00,13:11:00,4890,18,23365.998,0
3353477,13:13:00,13:13:00,4895,19,24480.627,0
3353477,13:15:00,13:15:00,4898,20,25369.812,0
3353477,13:16:00,13:16:00,4900,21,25905.922,0
3353477,13:17:00,13:17:00,15221,22,26398.977,0
3353477,13:18:00,13:18:00,4903,23,26633.982,
3353477,13:18:00,13:18:00,4905,24,27327.86,0
3353477,13:31:00,13:31:00,14425,25,35661.723,
3353478,13:42:00,13:42:00,16231,1,0,
3353478,13:44:00,13:44:00,14844,2,2369.501,0
3353478,13:44:00,13:44:00,16205,3,2661.8518,0
3353478,13:45:00,13:45:00,16164,4,2909.0715,0
3353478,13:45:00,13:45:00,13541,5,3262.2117,0
3353478,13:46:00,13:46:00,14842,6,3784.6555,0
3353478,13:46:00,13:46:00,14850,7,4441.0005,0
3353478,13:47:00,13:47:00,13536,8,4857.086,0
3353478,13:47:00,13:47:00,14853,9,5260.0933,0
3353478,13:48:00,13:48:00,15508,10,5706.195,0
3353478,13:48:00,13:48:00,14854,11,6349.275,0
3353478,13:49:00,13:49:00,14855,12,6634.282,0
3353478,13:49:00,13:49:00,14856,13,7229.3022,0
3353478,13:50:00,13:50:00,14857,14,7731.3164,0
3353478,13:50:00,13:50:00,14858,15,8160.5303,0
3353478,14:06:00,14:06:00,13967,16,21600.357,
3353478,14:10:00,14:10:00,4822,17,22831.197,
3353478,14:11:00,14:11:00,4890,18,23365.998,0
3353478,14:13:00,14:13:00,4895,19,24480.627,0
3353478,14:15:00,14:15:00,4898,20,25369.812,0
3353478,14:16:00,14:16:00,4900,21,25905.922,0
3353478,14:17:00,14:17:00,15221,22,26398.977,0
3353478,14:18:00,14:18:00,4903,23,26633.982,
3353478,14:18:00,14:18:00,4905,24,27327.86,0
3353478,14:31:00,14:31:00,14425,25,35661.723,
3353479,21:11:00,21:11:00,16231,1,0,
3353479,21:13:00,21:13:00,14844,2,2369.501,0
3353479,21:13:00,21:13:00,16205,3,2661.8518,0
3353479,21:14:00,21:14:00,16164,4,2909.0715,0
3353479,21:14:00,21:14:00,13541,5,3262.2117,0
3353479,21:14:00,21:14:00,14842,6,3784.6555,0
3353479,21:15:00,21:15:00,14850,7,4441.0005,0
3353479,21:16:00,21:16:00,13536,8,4857.086,0
3353479,21:16:00,21:16:00,14853,9,5260.0933,0
3353479,21:16:00,21:16:00,15508,10,5706.195,0
3353479,21:17:00,21:17:00,14854,11,6349.275,0
3353479,21:17:00,21:17:00,14855,12,6634.282,0
3353479,21:18:00,21:18:00,14856,13,7229.3022,0
3353479,21:19:00,21:19:00,14857,14,7731.3164,0
3353479,21:19:00,21:19:00,14858,15,8160.5303,0
3353479,21:34:00,21:34:00,13967,16,21600.357,
3353479,21:37:00,21:37:00,4822,17,22831.197,
3353479,21:37:00,21:37:00,4890,18,23365.998,0
3353479,21:39:00,21:39:00,4895,19,24480.627,0
3353479,21:40:00,21:40:00,4898,20,25369.812,0
3353479,21:41:00,21:41:00,4900,21,25905.922,0
3353479,21:41:00,21:41:00,15221,22,26398.977,0
3353479,21:42:00,21:42:00,4903,23,26633.982,
3353479,21:42:00,21:42:00,4905,24,27327.86,0
3353479,21:53:00,21:53:00,14425,25,35661.723,
3353480,22:51:00,22:51:00,16231,1,0,
3353480,22:53:00,22:53:00,14844,2,2369.501,0
3353480,22:53:00,22:53:00,16205,3,2661.8518,0
3353480,22:54:00,22:54:00,16164,4,2909.0715,0
3353480,22:54:00,22:54:00,13541,5,3262.2117,0
3353480,22:54:00,22:54:00,14842,6,3784.6555,0
3353480,22:55:00,22:55:00,14850,7,4441.0005,0
3353480,22:56:00,22:56:00,13536,8,4857.086,0
3353480,22:56:00,22:56:00,14853,9,5260.0933,0
3353480,22:56:00,22:56:00,15508,10,5706.195,0
3353480,22:57:00,22:57:00,14854,11,6349.275,0
3353480,22:57:00,22:57:00,14855,12,6634.282,0
3353480,22:58:00,22:58:00,14856,13,7229.3022,0
3353480,22:59:00,22:59:00,14857,14,7731.3164,0
3353480,22:59:00,22:59:00,14858,15,8160.5303,0
3353480,23:14:00,23:14:00,13967,16,21600.357,
3353480,23:17:00,23:17:00,4822,17,22831.197,
3353480,23:17:00,23:17:00,4890,18,23365.998,0
3353480,23:19:00,23:19:00,4895,19,24480.627,0
3353480,23:20:00,23:20:00,4898,20,25369.812,0
3353480,23:21:00,23:21:00,4900,21,25905.922,0
3353480,23:21:00,23:21:00,15221,22,26398.977,0
3353480,23:22:00,23:22:00,4903,23,26633.982,
3353480,23:22:00,23:22:00,4905,24,27327.86,0
3353480,23:33:00,23:33:00,14425,25,35661.723,
3353481,06:17:00,06:17:00,16231,1,0,
3353481,06:19:00,06:19:00,14844,2,2369.501,0
3353481,06:19:00,06:19:00,16205,3,2661.8518,0
3353481,06:20:00,06:20:00,16164,4,2909.0715,0
3353481,06:20:00,06:20:00,13541,5,3262.2117,0
3353481,06:20:00,06:20:00,14842,6,3784.6555,0
3353481,06:21:00,06:21:00,14850,7,4441.0005,0
3353481,06:22:00,06:22:00,13536,8,4857.086,0
3353481,06:22:00,06:22:00,14853,9,5260.0933,0
3353481,06:22:00,06:22:00,15508,10,5706.195,0
3353481,06:23:00,06:23:00,14854,11,6349.275,0
3353481,06:23:00,06:23:00,14855,12,6634.282,0
3353481,06:24:00,06:24:00,14856,13,7229.3022,0
3353481,06:25:00,06:25:00,14857,14,7731.3164,0
3353481,06:25:00,06:25:00,14858,15,8160.5303,0
3353481,06:40:00,06:40:00,13967,16,21600.357,
3353481,06:43:00,06:43:00,4822,17,22831.197,
3353481,06:43:00,06:43:00,4890,18,23365.998,0
3353481,06:45:00,06:45:00,4895,19,24480.627,0
3353481,06:46:00,06:46:00,4898,20,25369.812,0
3353481,06:47:00,06:47:00,4900,21,25905.922,0
3353481,06:48:00,06:48:00,15221,22,26398.977,0
3353481,06:49:00,06:49:00,4903,23,26633.982,
3353481,06:49:00,06:49:00,4905,24,27327.86,0
3353481,07:00:00,07:00:00,14425,25,35661.723,
3353482,07:13:00,07:13:00,16231,1,0,
3353482,07:15:00,07:15:00,14844,2,2369.501,0
3353482,07:15:00,07:15:00,16205,3,2661.8518,0
3353482,07:16:00,07:16:00,16164,4,2909.0715,0
3353482,07:16:00,07:16:00,13541,5,3262.2117,0
3353482,07:17:00,07:17:00,14842,6,3784.6555,0
3353482,07:17:00,07:17:00,14850,7,4441.0005,0
3353482,07:18:00,07:18:00,13536,8,4857.086,0
3353482,07:18:00,07:18:00,14853,9,5260.0933,0
3353482,07:19:00,07:19:00,15508,10,5706.195,0
3353482,07:19:00,07:19:00,14854,11,6349.275,0
3353482,07:20:00,07:20:00,14855,12,6634.282,0
3353482,07:20:00,07:20:00,14856,13,7229.3022,0
3353482,07:21:00,07:21:00,14857,14,7731.3164,0
3353482,07:21:00,07:21:00,14858,15,8160.5303,0
3353482,07:37:00,07:37:00,13967,16,21600.357,
3353482,07:41:00,07:41:00,4822,17,22831.197,
3353482,07:41:00,07:41:00,4890,18,23365.998,0
3353482,07:44:00,07:44:00,4895,19,24480.627,0
3353482,07:45:00,07:45:00,4898,20,25369.812,0
3353482,07:46:00,07:46:00,4900,21,25905.922,0
3353482,07:47:00,07:47:00,15221,22,26398.977,0
3353482,07:48:00,07:48:00,4903,23,26633.982,
3353482,07:48:00,07:48:00,4905,24,27327.86,0
3353482,08:00:00,08:00:00,14425,25,35661.723,
3353483,08:21:00,08:21:00,16231,1,0,
3353483,08:23:00,08:23:00,14844,2,2369.501,0
3353483,08:23:00,08:23:00,16205,3,2661.8518,0
3353483,08:24:00,08:24:00,16164,4,2909.0715,0
3353483,08:24:00,08:24:00,13541,5,3262.2117,0
3353483,08:25:00,08:25:00,14842,6,3784.6555,0
3353483,08:25:00,08:25:00,14850,7,4441.0005,0
3353483,08:26:00,08:26:00,13536,8,4857.086,0
3353483,08:26:00,08:26:00,14853,9,5260.0933,0
3353483,08:27:00,08:27:00,15508,10,5706.195,0
3353483,08:27:00,08:27:00,14854,11,6349.275,0
3353483,08:28:00,08:28:00,14855,12,6634.282,0
3353483,08:28:00,08:28:00,14856,13,7229.3022,0
3353483,08:29:00,08:29:00,14857,14,7731.3164,0
3353483,08:29:00,08:29:00,14858,15,8160.5303,0
3353483,08:45:00,08:45:00,13967,16,21600.357,
3353483,08:49:00,08:49:00,4822,17,22831.197,
3353483,08:49:00,08:49:00,4890,18,23365.998,0
3353483,08:52:00,08:52:00,4895,19,24480.627,0
3353483,08:53:00,08:53:00,4898,20,25369.812,0
3353483,08:54:00,08:54:00,4900,21,25905.922,0
3353483,08:55:00,08:55:00,15221,22,26398.977,0
3353483,08:56:00,08:56:00,4903,23,26633.982,
3353483,08:56:00,08:56:00,4905,24,27327.86,0
3353483,09:08:00,09:08:00,14425,25,35661.723,
3353484,11:41:00,11:41:00,16231,1,0,
3353484,11:43:00,11:43:00,14844,2,2369.501,0
3353484,11:43:00,11:43:00,16205,3,2661.8518,0
3353484,11:44:00,11:44:00,16164,4,2909.0715,0
3353484,11:44:00,11:44:00,13541,5,3262.2117,0
3353484,11:45:00,11:45:00,14842,6,3784.6555,0
3353484,11:45:00,11:45:00,14850,7,4441.0005,0
3353484,11:46:00,11:46:00,13536,8,4857.086,0
3353484,11:46:00,11:46:00,14853,9,5260.0933,0
3353484,11:47:00,11:47:00,15508,10,5706.195,0
3353484,11:47:00,11:47:00,14854,11,6349.275,0
3353484,11:48:00,11:48:00,14855,12,6634.282,0
3353484,11:48:00,11:48:00,14856,13,7229.3022,0
3353484,11:49:00,11:49:00,14857,14,7731.3164,0
3353484,11:49:00,11:49:00,14858,15,8160.5303,0
3353484,12:05:00,12:05:00,13967,16,21600.357,
3353484,12:09:00,12:09:00,4822,17,22831.197,
3353484,12:09:00,12:09:00,4890,18,23365.998,0
3353484,12:12:00,12:12:00,4895,19,24480.627,0
3353484,12:13:00,12:13:00,4898,20,25369.812,0
3353484,12:14:00,12:14:00,4900,21,25905.922,0
3353484,12:15:00,12:15:00,15221,22,26398.977,0
3353484,12:16:00,12:16:00,4903,23,26633.982,
3353484,12:16:00,12:16:00,4905,24,27327.86,0
3353484,12:28:00,12:28:00,14425,25,35661.723,
3353485,15:00:00,15:00:00,16231,1,0,
3353485,15:02:00,15:02:00,14844,2,2369.501,0
3353485,15:02:00,15:02:00,16205,3,2661.8518,0
3353485,15:03:00,15:03:00,16164,4,2909.0715,0
3353485,15:03:00,15:03:00,13541,5,3262.2117,0
3353485,15:04:00,15:04:00,14842,6,3784.6555,0
3353485,15:04:00,15:04:00,14850,7,4441.0005,0
3353485,15:05:00,15:05:00,13536,8,4857.086,0
3353485,15:05:00,15:05:00,14853,9,5260.0933,0
3353485,15:06:00,15:06:00,15508,10,5706.195,0
3353485,15:06:00,15:06:00,14854,11,6349.275,0
3353485,15:07:00,15:07:00,14855,12,6634.282,0
3353485,15:07:00,15:07:00,14856,13,7229.3022,0
3353485,15:08:00,15:08:00,14857,14,7731.3164,0
3353485,15:08:00,15:08:00,14858,15,8160.5303,0
3353485,15:24:00,15:24:00,13967,16,21600.357,
3353485,15:28:00,15:28:00,4822,17,22831.197,
3353485,15:29:00,15:29:00,4890,18,23365.998,0
3353485,15:31:00,15:31:00,4895,19,24480.627,0
3353485,15:33:00,15:33:00,4898,20,25369.812,0
3353485,15:34:00,15:34:00,4900,21,25905.922,0
3353485,15:35:00,15:35:00,15221,22,26398.977,0
3353485,15:36:00,15:36:00,4903,23,26633.982,
3353485,15:36:00,15:36:00,4905,24,27327.86,0
3353485,15:49:00,15:49:00,14425,25,35661.723,
3353486,17:04:00,17:04:00,16231,1,0,
3353486,17:06:00,17:06:00,14844,2,2369.501,0
3353486,17:07:00,17:07:00,16205,3,2661.8518,0
3353486,17:07:00,17:07:00,16164,4,2909.0715,0
3353486,17:07:00,17:07:00,13541,5,3262.2117,0
3353486,17:08:00,17:08:00,14842,6,3784.6555,0
3353486,17:09:00,17:09:00,14850,7,4441.0005,0
3353486,17:09:00,17:09:00,13536,8,4857.086,0
3353486,17:10:00,17:10:00,14853,9,5260.0933,0
3353486,17:10:00,17:10:00,15508,10,5706.195,0
3353486,17:11:00,17:11:00,14854,11,6349.275,0
3353486,17:11:00,17:11:00,14855,12,6634.282,0
3353486,17:12:00,17:12:00,14856,13,7229.3022,0
3353486,17:12:00,17:12:00,14857,14,7731.3164,0
3353486,17:13:00,17:13:00,14858,15,8160.5303,0
3353486,17:29:00,17:29:00,13967,16,21600.357,
3353486,17:33:00,17:33:00,4822,17,22831.197,
3353486,17:33:00,17:33:00,4890,18,23365.998,0
3353486,17:36:00,17:36:00,4895,19,24480.627,0
3353486,17:37:00,17:37:00,4898,20,25369.812,0
3353486,17:38:00,17:38:00,4900,21,25905.922,0
3353486,17:39:00,17:39:00,15221,22,26398.977,0
3353486,17:40:00,17:40:00,4903,23,26633.982,
3353486,17:40:00,17:40:00,4905,24,27327.86,0
3353486,17:52:00,17:52:00,14425,25,35661.723,
3353487,18:00:00,18:00:00,16231,1,0,
3353487,18:02:00,18:02:00,14844,2,2369.501,0
3353487,18:02:00,18:02:00,16205,3,2661.8518,0
3353487,18:03:00,18:03:00,16164,4,2909.0715,0
3353487,18:03:00,18:03:00,13541,5,3262.2117,0
3353487,18:04:00,18:04:00,14842,6,3784.6555,0
3353487,18:04:00,18:04:00,14850,7,4441.0005,0
3353487,18:05:00,18:05:00,13536,8,4857.086,0
3353487,18:05:00,18:05:00,14853,9,5260.0933,0
3353487,18:06:00,18:06:00,15508,10,5706.195,0
3353487,18:06:00,18:06:00,14854,11,6349.275,0
3353487,18:07:00,18:07:00,14855,12,6634.282,0
3353487,18:07:00,18:07:00,14856,13,7229.3022,0
3353487,18:08:00,18:08:00,14857,14,7731.3164,0
3353487,18:08:00,18:08:00,14858,15,8160.5303,0
3353487,18:24:00,18:24:00,13967,16,21600.357,
3353487,18:28:00,18:28:00,4822,17,22831.197,
3353487,18:28:00,18:28:00,4890,18,23365.998,0
3353487,18:30:00,18:30:00,4895,19,24480.627,0
3353487,18:31:00,18:31:00,4898,20,25369.812,0
3353487,18:32:00,18:32:00,4900,21,25905.922,0
3353487,18:33:00,18:33:00,15221,22,26398.977,0
3353487,18:34:00,18:34:00,4903,23,26633.982,
3353487,18:34:00,18:34:00,4905,24,27327.86,0
3353487,18:45:00,18:45:00,14425,25,35661.723,
3353488,19:36:00,19:36:00,16231,1,0,
3353488,19:38:00,19:38:00,14844,2,2369.501,0
3353488,19:38:00,19:38:00,16205,3,2661.8518,0
3353488,19:39:00,19:39:00,16164,4,2909.0715,0
3353488,19:39:00,19:39:00,13541,5,3262.2117,0
3353488,19:39:00,19:39:00,14842,6,3784.6555,0
3353488,19:40:00,19:40:00,14850,7,4441.0005,0
3353488,19:41:00,19:41:00,13536,8,4857.086,0
3353488,19:41:00,19:41:00,14853,9,5260.0933,0
3353488,19:41:00,19:41:00,15508,10,5706.195,0
3353488,19:42:00,19:42:00,14854,11,6349.275,0
3353488,19:42:00,19:42:00,14855,12,6634.282,0
3353488,19:43:00,19:43:00,14856,13,7229.3022,0
3353488,19:44:00,19:44:00,14857,14,7731.3164,0
3353488,19:44:00,19:44:00,14858,15,8160.5303,0
3353488,19:59:00,19:59:00,13967,16,21600.357,
3353488,20:02:00,20:02:00,4822,17,22831.197,
3353488,20:02:00,20:02:00,4890,18,23365.998,0
3353488,20:04:00,20:04:00,4895,19,24480.627,0
3353488,20:05:00,20:05:00,4898,20,25369.812,0
3353488,20:06:00,20:06:00,4900,21,25905.922,0
3353488,20:06:00,20:06:00,15221,22,26398.977,0
3353488,20:07:00,20:07:00,4903,23,26633.982,
3353488,20:07:00,20:07:00,4905,24,27327.86,0
3353488,20:18:00,20:18:00,14425,25,35661.723,
3353489,16:03:00,16:03:00,16231,1,0,
3353489,16:05:00,16:05:00,14844,2,2369.501,0
3353489,16:05:00,16:05:00,16205,3,2661.8518,0
3353489,16:06:00,16:06:00,16164,4,2909.0715,0
3353489,16:06:00,16:06:00,13541,5,3262.2117,0
3353489,16:07:00,16:07:00,14842,6,3784.6555,0
3353489,16:07:00,16:07:00,14850,7,4441.0005,0
3353489,16:08:00,16:08:00,13536,8,4857.086,0
3353489,16:08:00,16:08:00,14853,9,5260.0933,0
3353489,16:09:00,16:09:00,15508,10,5706.195,0
3353489,16:09:00,16:09:00,14854,11,6349.275,0
3353489,16:10:00,16:10:00,14855,12,6634.282,0
3353489,16:10:00,16:10:00,14856,13,7229.3022,0
3353489,16:11:00,16:11:00,14857,14,7731.3164,0
3353489,16:11:00,16:11:00,14858,15,8160.5303,0
3353489,16:27:00,16:27:00,13967,16,21600.357,
3353489,16:31:00,16:31:00,4822,17,22831.197,
3353489,16:32:00,16:32:00,4890,18,23365.998,0
3353489,16:34:00,16:34:00,4895,19,24480.627,0
3353489,16:36:00,16:36:00,4898,20,25369.812,0
3353489,16:37:00,16:37:00,4900,21,25905.922,0
3353489,16:38:00,16:38:00,15221,22,26398.977,0
3353489,16:39:00,16:39:00,4903,23,26633.982,
3353489,16:39:00,16:39:00,4905,24,27327.86,0
3353489,16:52:00,16:52:00,14425,25,35661.723,
3353553,07:15:00,07:15:00,16231,1,0,
3353553,07:17:00,07:17:00,14844,2,2369.501,0
3353553,07:17:00,07:17:00,16205,3,2661.8518,0
3353553,07:18:00,07:18:00,16164,4,2909.0715,0
3353553,07:18:00,07:18:00,13541,5,3262.2117,0
3353553,07:18:00,07:18:00,14842,6,3784.6555,0
3353553,07:19:00,07:19:00,14850,7,4441.0005,0
3353553,07:20:00,07:20:00,13536,8,4857.086,0
3353553,07:20:00,07:20:00,14853,9,5260.0933,0
3353553,07:20:00,07:20:00,15508,10,5706.195,0
3353553,07:21:00,07:21:00,14854,11,6349.275,0
3353553,07:21:00,07:21:00,14855,12,6634.282,0
3353553,07:22:00,07:22:00,14856,13,7229.3022,0
3353553,07:23:00,07:23:00,14857,14,7731.3164,0
3353553,07:23:00,07:23:00,14858,15,8160.5303,0
3353553,07:38:00,07:38:00,13967,16,21600.357,
3353553,07:41:00,07:41:00,4822,17,22831.197,
3353553,07:41:00,07:41:00,4890,18,23365.998,0
3353553,07:44:00,07:44:00,4895,19,24480.627,0
3353553,07:45:00,07:45:00,4898,20,25369.812,0
3353553,07:46:00,07:46:00,4900,21,25905.922,0
3353553,07:47:00,07:47:00,15221,22,26398.977,0
3353553,07:48:00,07:48:00,4903,23,26633.982,
3353553,07:48:00,07:48:00,4905,24,27327.86,0
3353553,08:00:00,08:00:00,14425,25,35661.723,
3353554,08:55:00,08:55:00,16231,1,0,
3353554,08:57:00,08:57:00,14844,2,2369.501,0
3353554,08:57:00,08:57:00,16205,3,2661.8518,0
3353554,08:58:00,08:58:00,16164,4,2909.0715,0
3353554,08:58:00,08:58:00,13541,5,3262.2117,0
3353554,08:58:00,08:58:00,14842,6,3784.6555,0
3353554,08:59:00,08:59:00,14850,7,4441.0005,0
3353554,09:00:00,09:00:00,13536,8,4857.086,0
3353554,09:00:00,09:00:00,14853,9,5260.0933,0
3353554,09:00:00,09:00:00,15508,10,5706.195,0
3353554,09:01:00,09:01:00,14854,11,6349.275,0
3353554,09:01:00,09:01:00,14855,12,6634.282,0
3353554,09:02:00,09:02:00,14856,13,7229.3022,0
3353554,09:03:00,09:03:00,14857,14,7731.3164,0
3353554,09:03:00,09:03:00,14858,15,8160.5303,0
3353554,09:18:00,09:18:00,13967,16,21600.357,
3353554,09:21:00,09:21:00,4822,17,22831.197,
3353554,09:21:00,09:21:00,4890,18,23365.998,0
3353554,09:24:00,09:24:00,4895,19,24480.627,0
3353554,09:25:00,09:25:00,4898,20,25369.812,0
3353554,09:26:00,09:26:00,4900,21,25905.922,0
3353554,09:27:00,09:27:00,15221,22,26398.977,0
3353554,09:28:00,09:28:00,4903,23,26633.982,
3353554,09:28:00,09:28:00,4905,24,27327.86,0
3353554,09:40:00,09:40:00,14425,25,35661.723,
3353555,10:15:00,10:15:00,16231,1,0,
3353555,10:17:00,10:17:00,14844,2,2369.501,0
3353555,10:17:00,10:17:00,16205,3,2661.8518,0
3353555,10:18:00,10:18:00,16164,4,2909.0715,0
3353555,10:18:00,10:18:00,13541,5,3262.2117,0
3353555,10:18:00,10:18:00,14842,6,3784.6555,0
3353555,10:19:00,10:19:00,14850,7,4441.0005,0
3353555,10:20:00,10:20:00,13536,8,4857.086,0
3353555,10:20:00,10:20:00,14853,9,5260.0933,0
3353555,10:20:00,10:20:00,15508,10,5706.195,0
3353555,10:21:00,10:21:00,14854,11,6349.275,0
3353555,10:21:00,10:21:00,14855,12,6634.282,0
3353555,10:22:00,10:22:00,14856,13,7229.3022,0
3353555,10:23:00,10:23:00,14857,14,7731.3164,0
3353555,10:23:00,10:23:00,14858,15,8160.5303,0
3353555,10:38:00,10:38:00,13967,16,21600.357,
3353555,10:41:00,10:41:00,4822,17,22831.197,
3353555,10:41:00,10:41:00,4890,18,23365.998,0
3353555,10:44:00,10:44:00,4895,19,24480.627,0
3353555,10:45:00,10:45:00,4898,20,25369.812,0
3353555,10:46:00,10:46:00,4900,21,25905.922,0
3353555,10:47:00,10:47:00,15221,22,26398.977,0
3353555,10:48:00,10:48:00,4903,23,26633.982,
3353555,10:48:00,10:48:00,4905,24,27327.86,0
3353555,11:00:00,11:00:00,14425,25,35661.723,
3353556,11:55:00,11:55:00,16231,1,0,
3353556,11:57:00,11:57:00,14844,2,2369.501,0
3353556,11:57:00,11:57:00,16205,3,2661.8518,0
3353556,11:58:00,11:58:00,16164,4,2909.0715,0
3353556,11:58:00,11:58:00,13541,5,3262.2117,0
3353556,11:58:00,11:58:00,14842,6,3784.6555,0
3353556,11:59:00,11:59:00,14850,7,4441.0005,0
3353556,12:00:00,12:00:00,13536,8,4857.086,0
3353556,12:00:00,12:00:00,14853,9,5260.0933,0
3353556,12:00:00,12:00:00,15508,10,5706.195,0
3353556,12:01:00,12:01:00,14854,11,6349.275,0
3353556,12:01:00,12:01:00,14855,12,6634.282,0
3353556,12:02:00,12:02:00,14856,13,7229.3022,0
3353556,12:03:00,12:03:00,14857,14,7731.3164,0
3353556,12:03:00,12:03:00,14858,15,8160.5303,0
3353556,12:18:00,12:18:00,13967,16,21600.357,
3353556,12:21:00,12:21:00,4822,17,22831.197,
3353556,12:21:00,12:21:00,4890,18,23365.998,0
3353556,12:24:00,12:24:00,4895,19,24480.627,0
3353556,12:25:00,12:25:00,4898,20,25369.812,0
3353556,12:26:00,12:26:00,4900,21,25905.922,0
3353556,12:27:00,12:27:00,15221,22,26398.977,0
3353556,12:28:00,12:28:00,4903,23,26633.982,
3353556,12:28:00,12:28:00,4905,24,27327.86,0
3353556,12:40:00,12:40:00,14425,25,35661.723,
3353557,13:15:00,13:15:00,16231,1,0,
3353557,13:17:00,13:17:00,14844,2,2369.501,0
3353557,13:17:00,13:17:00,16205,3,2661.8518,0
3353557,13:18:00,13:18:00,16164,4,2909.0715,0
3353557,13:18:00,13:18:00,13541,5,3262.2117,0
3353557,13:18:00,13:18:00,14842,6,3784.6555,0
3353557,13:19:00,13:19:00,14850,7,4441.0005,0
3353557,13:20:00,13:20:00,13536,8,4857.086,0
3353557,13:20:00,13:20:00,14853,9,5260.0933,0
3353557,13:20:00,13:20:00,15508,10,5706.195,0
3353557,13:21:00,13:21:00,14854,11,6349.275,0
3353557,13:21:00,13:21:00,14855,12,6634.282,0
3353557,13:22:00,13:22:00,14856,13,7229.3022,0
3353557,13:23:00,13:23:00,14857,14,7731.3164,0
3353557,13:23:00,13:23:00,14858,15,8160.5303,0
3353557,13:38:00,13:38:00,13967,16,21600.357,
3353557,13:41:00,13:41:00,4822,17,22831.197,
3353557,13:41:00,13:41:00,4890,18,23365.998,0
3353557,13:44:00,13:44:00,4895,19,24480.627,0
3353557,13:45:00,13:45:00,4898,20,25369.812,0
3353557,13:46:00,13:46:00,4900,21,25905.922,0
3353557,13:47:00,13:47:00,15221,22,26398.977,0
3353557,13:48:00,13:48:00,4903,23,26633.982,
3353557,13:48:00,13:48:00,4905,24,27327.86,0
3353557,14:00:00,14:00:00,14425,25,35661.723,
3353558,15:15:00,15:15:00,16231,1,0,
3353558,15:17:00,15:17:00,14844,2,2369.501,0
3353558,15:17:00,15:17:00,16205,3,2661.8518,0
3353558,15:18:00,15:18:00,16164,4,2909.0715,0
3353558,15:18:00,15:18:00,13541,5,3262.2117,0
3353558,15:18:00,15:18:00,14842,6,3784.6555,0
3353558,15:19:00,15:19:00,14850,7,4441.0005,0
3353558,15:20:00,15:20:00,13536,8,4857.086,0
3353558,15:20:00,15:20:00,14853,9,5260.0933,0
3353558,15:20:00,15:20:00,15508,10,5706.195,0
3353558,15:21:00,15:21:00,14854,11,6349.275,0
3353558,15:21:00,15:21:00,14855,12,6634.282,0
3353558,15:22:00,15:22:00,14856,13,7229.3022,0
3353558,15:23:00,15:23:00,14857,14,7731.3164,0
3353558,15:23:00,15:23:00,14858,15,8160.5303,0
3353558,15:38:00,15:38:00,13967,16,21600.357,
3353558,15:41:00,15:41:00,4822,17,22831.197,
3353558,15:41:00,15:41:00,4890,18,23365.998,0
3353558,15:44:00,15:44:00,4895,19,24480.627,0
3353558,15:45:00,15:45:00,4898,20,25369.812,0
3353558,15:46:00,15:46:00,4900,21,25905.922,0
3353558,15:47:00,15:47:00,15221,22,26398.977,0
3353558,15:48:00,15:48:00,4903,23,26633.982,
3353558,15:48:00,15:48:00,4905,24,27327.86,0
3353558,16:00:00,16:00:00,14425,25,35661.723,
3353559,16:54:00,16:54:00,16231,1,0,
3353559,16:56:00,16:56:00,14844,2,2369.501,0
3353559,16:56:00,16:56:00,16205,3,2661.8518,0
3353559,16:56:00,16:56:00,16164,4,2909.0715,0
3353559,16:57:00,16:57:00,13541,5,3262.2117,0
3353559,16:57:00,16:57:00,14842,6,3784.6555,0
3353559,16:58:00,16:58:00,14850,7,4441.0005,0
3353559,16:58:00,16:58:00,13536,8,4857.086,0
3353559,16:59:00,16:59:00,14853,9,5260.0933,0
3353559,16:59:00,16:59:00,15508,10,5706.195,0
3353559,17:00:00,17:00:00,14854,11,6349.275,0
3353559,17:00:00,17:00:00,14855,12,6634.282,0
3353559,17:00:00,17:00:00,14856,13,7229.3022,0
3353559,17:01:00,17:01:00,14857,14,7731.3164,0
3353559,17:01:00,17:01:00,14858,15,8160.5303,0
3353559,17:15:00,17:15:00,13967,16,21600.357,
3353559,17:18:00,17:18:00,4822,17,22831.197,
3353559,17:18:00,17:18:00,4890,18,23365.998,0
3353559,17:20:00,17:20:00,4895,19,24480.627,0
3353559,17:21:00,17:21:00,4898,20,25369.812,0
3353559,17:22:00,17:22:00,4900,21,25905.922,0
3353559,17:22:00,17:22:00,15221,22,26398.977,0
3353559,17:23:00,17:23:00,4903,23,26633.982,
3353559,17:23:00,17:23:00,4905,24,27327.86,0
3353559,17:34:00,17:34:00,14425,25,35661.723,
3353560,18:14:00,18:14:00,16231,1,0,
3353560,18:16:00,18:16:00,14844,2,2369.501,0
3353560,18:16:00,18:16:00,16205,3,2661.8518,0
3353560,18:16:00,18:16:00,16164,4,2909.0715,0
3353560,18:17:00,18:17:00,13541,5,3262.2117,0
3353560,18:17:00,18:17:00,14842,6,3784.6555,0
3353560,18:18:00,18:18:00,14850,7,4441.0005,0
3353560,18:18:00,18:18:00,13536,8,4857.086,0
3353560,18:19:00,18:19:00,14853,9,5260.0933,0
3353560,18:19:00,18:19:00,15508,10,5706.195,0
3353560,18:20:00,18:20:00,14854,11,6349.275,0
3353560,18:20:00,18:20:00,14855,12,6634.282,0
3353560,18:20:00,18:20:00,14856,13,7229.3022,0
3353560,18:21:00,18:21:00,14857,14,7731.3164,0
3353560,18:21:00,18:21:00,14858,15,8160.5303,0
3353560,18:35:00,18:35:00,13967,16,21600.357,
3353560,18:38:00,18:38:00,4822,17,22831.197,
3353560,18:38:00,18:38:00,4890,18,23365.998,0
3353560,18:40:00,18:40:00,4895,19,24480.627,0
3353560,18:41:00,18:41:00,4898,20,25369.812,0
3353560,18:42:00,18:42:00,4900,21,25905.922,0
3353560,18:42:00,18:42:00,15221,22,26398.977,0
3353560,18:43:00,18:43:00,4903,23,26633.982,
3353560,18:43:00,18:43:00,4905,24,27327.86,0
3353560,18:54:00,18:54:00,14425,25,35661.723,
3353561,19:50:00,19:50:00,16231,1,0,
3353561,19:52:00,19:52:00,14844,2,2369.501,0
3353561,19:52:00,19:52:00,16205,3,2661.8518,0
3353561,19:52:00,19:52:00,16164,4,2909.0715,0
3353561,19:53:00,19:53:00,13541,5,3262.2117,0
3353561,19:53:00,19:53:00,14842,6,3784.6555,0
3353561,19:54:00,19:54:00,14850,7,4441.0005,0
3353561,19:54:00,19:54:00,13536,8,4857.086,0
3353561,19:55:00,19:55:00,14853,9,5260.0933,0
3353561,19:55:00,19:55:00,15508,10,5706.195,0
3353561,19:56:00,19:56:00,14854,11,6349.275,0
3353561,19:56:00,19:56:00,14855,12,6634.282,0
3353561,19:56:00,19:56:00,14856,13,7229.3022,0
3353561,19:57:00,19:57:00,14857,14,7731.3164,0
3353561,19:57:00,19:57:00,14858,15,8160.5303,0
3353561,20:11:00,20:11:00,13967,16,21600.357,
3353561,20:14:00,20:14:00,4822,17,22831.197,
3353561,20:14:00,20:14:00,4890,18,23365.998,0
3353561,20:16:00,20:16:00,4895,19,24480.627,0
3353561,20:17:00,20:17:00,4898,20,25369.812,0
3353561,20:18:00,20:18:00,4900,21,25905.922,0
3353561,20:18:00,20:18:00,15221,22,26398.977,0
3353561,20:19:00,20:19:00,4903,23,26633.982,
3353561,20:19:00,20:19:00,4905,24,27327.86,0
3353561,20:30:00,20:30:00,14425,25,35661.723,
3353562,21:10:00,21:10:00,16231,1,0,
3353562,21:12:00,21:12:00,14844,2,2369.501,0
3353562,21:12:00,21:12:00,16205,3,2661.8518,0
3353562,21:12:00,21:12:00,16164,4,2909.0715,0
3353562,21:13:00,21:13:00,13541,5,3262.2117,0
3353562,21:13:00,21:13:00,14842,6,3784.6555,0
3353562,21:14:00,21:14:00,14850,7,4441.0005,0
3353562,21:14:00,21:14:00,13536,8,4857.086,0
3353562,21:15:00,21:15:00,14853,9,5260.0933,0
3353562,21:15:00,21:15:00,15508,10,5706.195,0
3353562,21:16:00,21:16:00,14854,11,6349.275,0
3353562,21:16:00,21:16:00,14855,12,6634.282,0
3353562,21:16:00,21:16:00,14856,13,7229.3022,0
3353562,21:17:00,21:17:00,14857,14,7731.3164,0
3353562,21:17:00,21:17:00,14858,15,8160.5303,0
3353562,21:31:00,21:31:00,13967,16,21600.357,
3353562,21:34:00,21:34:00,4822,17,22831.197,
3353562,21:34:00,21:34:00,4890,18,23365.998,0
3353562,21:36:00,21:36:00,4895,19,24480.627,0
3353562,21:37:00,21:37:00,4898,20,25369.812,0
3353562,21:38:00,21:38:00,4900,21,25905.922,0
3353562,21:38:00,21:38:00,15221,22,26398.977,0
3353562,21:39:00,21:39:00,4903,23,26633.982,
3353562,21:39:00,21:39:00,4905,24,27327.86,0
3353562,21:50:00,21:50:00,14425,25,35661.723,
3353613,07:15:00,07:15:00,16231,1,0,
3353613,07:17:00,07:17:00,14844,2,2369.501,0
3353613,07:17:00,07:17:00,16205,3,2661.8518,0
3353613,07:18:00,07:18:00,16164,4,2909.0715,0
3353613,07:18:00,07:18:00,13541,5,3262.2117,0
3353613,07:18:00,07:18:00,14842,6,3784.6555,0
3353613,07:19:00,07:19:00,14850,7,4441.0005,0
3353613,07:20:00,07:20:00,13536,8,4857.086,0
3353613,07:20:00,07:20:00,14853,9,5260.0933,0
3353613,07:20:00,07:20:00,15508,10,5706.195,0
3353613,07:21:00,07:21:00,14854,11,6349.275,0
3353613,07:21:00,07:21:00,14855,12,6634.282,0
3353613,07:22:00,07:22:00,14856,13,7229.3022,0
3353613,07:23:00,07:23:00,14857,14,7731.3164,0
3353613,07:23:00,07:23:00,14858,15,8160.5303,0
3353613,07:38:00,07:38:00,13967,16,21600.357,
3353613,07:41:00,07:41:00,4822,17,22831.197,
3353613,07:41:00,07:41:00,4890,18,23365.998,0
3353613,07:44:00,07:44:00,4895,19,24480.627,0
3353613,07:45:00,07:45:00,4898,20,25369.812,0
3353613,07:46:00,07:46:00,4900,21,25905.922,0
3353613,07:47:00,07:47:00,15221,22,26398.977,0
3353613,07:48:00,07:48:00,4903,23,26633.982,
3353613,07:48:00,07:48:00,4905,24,27327.86,0
3353613,08:00:00,08:00:00,14425,25,35661.723,
3353614,08:55:00,08:55:00,16231,1,0,
3353614,08:57:00,08:57:00,14844,2,2369.501,0
3353614,08:57:00,08:57:00,16205,3,2661.8518,0
3353614,08:58:00,08:58:00,16164,4,2909.0715,0
3353614,08:58:00,08:58:00,13541,5,3262.2117,0
3353614,08:58:00,08:58:00,14842,6,3784.6555,0
3353614,08:59:00,08:59:00,14850,7,4441.0005,0
3353614,09:00:00,09:00:00,13536,8,4857.086,0
3353614,09:00:00,09:00:00,14853,9,5260.0933,0
3353614,09:00:00,09:00:00,15508,10,5706.195,0
3353614,09:01:00,09:01:00,14854,11,6349.275,0
3353614,09:01:00,09:01:00,14855,12,6634.282,0
3353614,09:02:00,09:02:00,14856,13,7229.3022,0
3353614,09:03:00,09:03:00,14857,14,7731.3164,0
3353614,09:03:00,09:03:00,14858,15,8160.5303,0
3353614,09:18:00,09:18:00,13967,16,21600.357,
3353614,09:21:00,09:21:00,4822,17,22831.197,
3353614,09:21:00,09:21:00,4890,18,23365.998,0
3353614,09:24:00,09:24:00,4895,19,24480.627,0
3353614,09:25:00,09:25:00,4898,20,25369.812,0
3353614,09:26:00,09:26:00,4900,21,25905.922,0
3353614,09:27:00,09:27:00,15221,22,26398.977,0
3353614,09:28:00,09:28:00,4903,23,26633.982,
3353614,09:28:00,09:28:00,4905,24,27327.86,0
3353614,09:40:00,09:40:00,14425,25,35661.723,
3353615,10:15:00,10:15:00,16231,1,0,
3353615,10:17:00,10:17:00,14844,2,2369.501,0
3353615,10:17:00,10:17:00,16205,3,2661.8518,0
3353615,10:18:00,10:18:00,16164,4,2909.0715,0
3353615,10:18:00,10:18:00,13541,5,3262.2117,0
3353615,10:18:00,10:18:00,14842,6,3784.6555,0
3353615,10:19:00,10:19:00,14850,7,4441.0005,0
3353615,10:20:00,10:20:00,13536,8,4857.086,0
3353615,10:20:00,10:20:00,14853,9,5260.0933,0
3353615,10:20:00,10:20:00,15508,10,5706.195,0
3353615,10:21:00,10:21:00,14854,11,6349.275,0
3353615,10:21:00,10:21:00,14855,12,6634.282,0
3353615,10:22:00,10:22:00,14856,13,7229.3022,0
3353615,10:23:00,10:23:00,14857,14,7731.3164,0
3353615,10:23:00,10:23:00,14858,15,8160.5303,0
3353615,10:38:00,10:38:00,13967,16,21600.357,
3353615,10:41:00,10:41:00,4822,17,22831.197,
3353615,10:41:00,10:41:00,4890,18,23365.998,0
3353615,10:44:00,10:44:00,4895,19,24480.627,0
3353615,10:45:00,10:45:00,4898,20,25369.812,0
3353615,10:46:00,10:46:00,4900,21,25905.922,0
3353615,10:47:00,10:47:00,15221,22,26398.977,0
3353615,10:48:00,10:48:00,4903,23,26633.982,
3353615,10:48:00,10:48:00,4905,24,27327.86,0
3353615,11:00:00,11:00:00,14425,25,35661.723,
3353616,11:55:00,11:55:00,16231,1,0,
3353616,11:57:00,11:57:00,14844,2,2369.501,0
3353616,11:57:00,11:57:00,16205,3,2661.8518,0
3353616,11:58:00,11:58:00,16164,4,2909.0715,0
3353616,11:58:00,11:58:00,13541,5,3262.2117,0
3353616,11:58:00,11:58:00,14842,6,3784.6555,0
3353616,11:59:00,11:59:00,14850,7,4441.0005,0
3353616,12:00:00,12:00:00,13536,8,4857.086,0
3353616,12:00:00,12:00:00,14853,9,5260.0933,0
3353616,12:00:00,12:00:00,15508,10,5706.195,0
3353616,12:01:00,12:01:00,14854,11,6349.275,0
3353616,12:01:00,12:01:00,14855,12,6634.282,0
3353616,12:02:00,12:02:00,14856,13,7229.3022,0
3353616,12:03:00,12:03:00,14857,14,7731.3164,0
3353616,12:03:00,12:03:00,14858,15,8160.5303,0
3353616,12:18:00,12:18:00,13967,16,21600.357,
3353616,12:21:00,12:21:00,4822,17,22831.197,
3353616,12:21:00,12:21:00,4890,18,23365.998,0
3353616,12:24:00,12:24:00,4895,19,24480.627,0
3353616,12:25:00,12:25:00,4898,20,25369.812,0
3353616,12:26:00,12:26:00,4900,21,25905.922,0
3353616,12:27:00,12:27:00,15221,22,26398.977,0
3353616,12:28:00,12:28:00,4903,23,26633.982,
3353616,12:28:00,12:28:00,4905,24,27327.86,0
3353616,12:40:00,12:40:00,14425,25,35661.723,
3353617,13:15:00,13:15:00,16231,1,0,
3353617,13:17:00,13:17:00,14844,2,2369.501,0
3353617,13:17:00,13:17:00,16205,3,2661.8518,0
3353617,13:18:00,13:18:00,16164,4,2909.0715,0
3353617,13:18:00,13:18:00,13541,5,3262.2117,0
3353617,13:18:00,13:18:00,14842,6,3784.6555,0
3353617,13:19:00,13:19:00,14850,7,4441.0005,0
3353617,13:20:00,13:20:00,13536,8,4857.086,0
3353617,13:20:00,13:20:00,14853,9,5260.0933,0
3353617,13:20:00,13:20:00,15508,10,5706.195,0
3353617,13:21:00,13:21:00,14854,11,6349.275,0
3353617,13:21:00,13:21:00,14855,12,6634.282,0
3353617,13:22:00,13:22:00,14856,13,7229.3022,0
3353617,13:23:00,13:23:00,14857,14,7731.3164,0
3353617,13:23:00,13:23:00,14858,15,8160.5303,0
3353617,13:38:00,13:38:00,13967,16,21600.357,
3353617,13:41:00,13:41:00,4822,17,22831.197,
3353617,13:41:00,13:41:00,4890,18,23365.998,0
3353617,13:44:00,13:44:00,4895,19,24480.627,0
3353617,13:45:00,13:45:00,4898,20,25369.812,0
3353617,13:46:00,13:46:00,4900,21,25905.922,0
3353617,13:47:00,13:47:00,15221,22,26398.977,0
3353617,13:48:00,13:48:00,4903,23,26633.982,
3353617,13:48:00,13:48:00,4905,24,27327.86,0
3353617,14:00:00,14:00:00,14425,25,35661.723,
3353618,15:15:00,15:15:00,16231,1,0,
3353618,15:17:00,15:17:00,14844,2,2369.501,0
3353618,15:17:00,15:17:00,16205,3,2661.8518,0
3353618,15:18:00,15:18:00,16164,4,2909.0715,0
3353618,15:18:00,15:18:00,13541,5,3262.2117,0
3353618,15:18:00,15:18:00,14842,6,3784.6555,0
3353618,15:19:00,15:19:00,14850,7,4441.0005,0
3353618,15:20:00,15:20:00,13536,8,4857.086,0
3353618,15:20:00,15:20:00,14853,9,5260.0933,0
3353618,15:20:00,15:20:00,15508,10,5706.195,0
3353618,15:21:00,15:21:00,14854,11,6349.275,0
3353618,15:21:00,15:21:00,14855,12,6634.282,0
3353618,15:22:00,15:22:00,14856,13,7229.3022,0
3353618,15:23:00,15:23:00,14857,14,7731.3164,0
3353618,15:23:00,15:23:00,14858,15,8160.5303,0
3353618,15:38:00,15:38:00,13967,16,21600.357,
3353618,15:41:00,15:41:00,4822,17,22831.197,
3353618,15:41:00,15:41:00,4890,18,23365.998,0
3353618,15:44:00,15:44:00,4895,19,24480.627,0
3353618,15:45:00,15:45:00,4898,20,25369.812,0
3353618,15:46:00,15:46:00,4900,21,25905.922,0
3353618,15:47:00,15:47:00,15221,22,26398.977,0
3353618,15:48:00,15:48:00,4903,23,26633.982,
3353618,15:48:00,15:48:00,4905,24,27327.86,0
3353618,16:00:00,16:00:00,14425,25,35661.723,
3353619,16:54:00,16:54:00,16231,1,0,
3353619,16:56:00,16:56:00,14844,2,2369.501,0
3353619,16:56:00,16:56:00,16205,3,2661.8518,0
3353619,16:56:00,16:56:00,16164,4,2909.0715,0
3353619,16:57:00,16:57:00,13541,5,3262.2117,0
3353619,16:57:00,16:57:00,14842,6,3784.6555,0
3353619,16:58:00,16:58:00,14850,7,4441.0005,0
3353619,16:58:00,16:58:00,13536,8,4857.086,0
3353619,16:59:00,16:59:00,14853,9,5260.0933,0
3353619,16:59:00,16:59:00,15508,10,5706.195,0
3353619,17:00:00,17:00:00,14854,11,6349.275,0
3353619,17:00:00,17:00:00,14855,12,6634.282,0
3353619,17:00:00,17:00:00,14856,13,7229.3022,0
3353619,17:01:00,17:01:00,14857,14,7731.3164,0
3353619,17:01:00,17:01:00,14858,15,8160.5303,0
3353619,17:15:00,17:15:00,13967,16,21600.357,
3353619,17:18:00,17:18:00,4822,17,22831.197,
3353619,17:18:00,17:18:00,4890,18,23365.998,0
3353619,17:20:00,17:20:00,4895,19,24480.627,0
3353619,17:21:00,17:21:00,4898,20,25369.812,0
3353619,17:22:00,17:22:00,4900,21,25905.922,0
3353619,17:22:00,17:22:00,15221,22,26398.977,0
3353619,17:23:00,17:23:00,4903,23,26633.982,
3353619,17:23:00,17:23:00,4905,24,27327.86,0
3353619,17:34:00,17:34:00,14425,25,35661.723,
3353620,18:14:00,18:14:00,16231,1,0,
3353620,18:16:00,18:16:00,14844,2,2369.501,0
3353620,18:16:00,18:16:00,16205,3,2661.8518,0
3353620,18:16:00,18:16:00,16164,4,2909.0715,0
3353620,18:17:00,18:17:00,13541,5,3262.2117,0
3353620,18:17:00,18:17:00,14842,6,3784.6555,0
3353620,18:18:00,18:18:00,14850,7,4441.0005,0
3353620,18:18:00,18:18:00,13536,8,4857.086,0
3353620,18:19:00,18:19:00,14853,9,5260.0933,0
3353620,18:19:00,18:19:00,15508,10,5706.195,0
3353620,18:20:00,18:20:00,14854,11,6349.275,0
3353620,18:20:00,18:20:00,14855,12,6634.282,0
3353620,18:20:00,18:20:00,14856,13,7229.3022,0
3353620,18:21:00,18:21:00,14857,14,7731.3164,0
3353620,18:21:00,18:21:00,14858,15,8160.5303,0
3353620,18:35:00,18:35:00,13967,16,21600.357,
3353620,18:38:00,18:38:00,4822,17,22831.197,
3353620,18:38:00,18:38:00,4890,18,23365.998,0
3353620,18:40:00,18:40:00,4895,19,24480.627,0
3353620,18:41:00,18:41:00,4898,20,25369.812,0
3353620,18:42:00,18:42:00,4900,21,25905.922,0
3353620,18:42:00,18:42:00,15221,22,26398.977,0
3353620,18:43:00,18:43:00,4903,23,26633.982,
3353620,18:43:00,18:43:00,4905,24,27327.86,0
3353620,18:54:00,18:54:00,14425,25,35661.723,
3353621,19:50:00,19:50:00,16231,1,0,
3353621,19:52:00,19:52:00,14844,2,2369.501,0
3353621,19:52:00,19:52:00,16205,3,2661.8518,0
3353621,19:52:00,19:52:00,16164,4,2909.0715,0
3353621,19:53:00,19:53:00,13541,5,3262.2117,0
3353621,19:53:00,19:53:00,14842,6,3784.6555,0
3353621,19:54:00,19:54:00,14850,7,4441.0005,0
3353621,19:54:00,19:54:00,13536,8,4857.086,0
3353621,19:55:00,19:55:00,14853,9,5260.0933,0
3353621,19:55:00,19:55:00,15508,10,5706.195,0
3353621,19:56:00,19:56:00,14854,11,6349.275,0
3353621,19:56:00,19:56:00,14855,12,6634.282,0
3353621,19:56:00,19:56:00,14856,13,7229.3022,0
3353621,19:57:00,19:57:00,14857,14,7731.3164,0
3353621,19:57:00,19:57:00,14858,15,8160.5303,0
3353621,20:11:00,20:11:00,13967,16,21600.357,
3353621,20:14:00,20:14:00,4822,17,22831.197,
3353621,20:14:00,20:14:00,4890,18,23365.998,0
3353621,20:16:00,20:16:00,4895,19,24480.627,0
3353621,20:17:00,20:17:00,4898,20,25369.812,0
3353621,20:18:00,20:18:00,4900,21,25905.922,0
3353621,20:18:00,20:18:00,15221,22,26398.977,0
3353621,20:19:00,20:19:00,4903,23,26633.982,
3353621,20:19:00,20:19:00,4905,24,27327.86,0
3353621,20:30:00,20:30:00,14425,25,35661.723,
3353622,21:10:00,21:10:00,16231,1,0,
3353622,21:12:00,21:12:00,14844,2,2369.501,0
3353622,21:12:00,21:12:00,16205,3,2661.8518,0
3353622,21:12:00,21:12:00,16164,4,2909.0715,0
3353622,21:13:00,21:13:00,13541,5,3262.2117,0
3353622,21:13:00,21:13:00,14842,6,3784.6555,0
3353622,21:14:00,21:14:00,14850,7,4441.0005,0
3353622,21:14:00,21:14:00,13536,8,4857.086,0
3353622,21:15:00,21:15:00,14853,9,5260.0933,0
3353622,21:15:00,21:15:00,15508,10,5706.195,0
3353622,21:16:00,21:16:00,14854,11,6349.275,0
3353622,21:16:00,21:16:00,14855,12,6634.282,0
3353622,21:16:00,21:16:00,14856,13,7229.3022,0
3353622,21:17:00,21:17:00,14857,14,7731.3164,0
3353622,21:17:00,21:17:00,14858,15,8160.5303,0
3353622,21:31:00,21:31:00,13967,16,21600.357,
3353622,21:34:00,21:34:00,4822,17,22831.197,
3353622,21:34:00,21:34:00,4890,18,23365.998,0
3353622,21:36:00,21:36:00,4895,19,24480.627,0
3353622,21:37:00,21:37:00,4898,20,25369.812,0
3353622,21:38:00,21:38:00,4900,21,25905.922,0
3353622,21:38:00,21:38:00,15221,22,26398.977,0
3353622,21:39:00,21:39:00,4903,23,26633.982,
3353622,21:39:00,21:39:00,4905,24,27327.86,0
3353622,21:50:00,21:50:00,14425,25,35661.723,
3344425,04:59:00,04:59:00,14769,1,0,
3344425,05:00:00,05:00:00,2928,2,510.1281,0
3344425,05:01:00,05:01:00,2929,3,746.30554,0
3344425,05:01:00,05:01:00,2930,4,1004.4269,0
3344425,05:02:00,05:02:00,2931,5,1331.2753,0
3344425,05:03:00,05:03:00,8968,6,1551.644,0
3344425,05:03:00,05:03:00,8970,7,1813.0475,0
3344425,05:05:00,05:05:00,8973,8,2310.9424,0
3344425,05:05:00,05:05:00,8784,9,2504.6887,0
3344425,05:06:00,05:06:00,8785,10,2655.5388,0
3344425,05:07:00,05:07:00,8787,11,3044.3872,0
3344425,05:08:00,05:08:00,15076,12,3442.9602,0
3344425,05:09:00,05:09:00,8790,13,3750.128,0
3344425,05:09:00,05:09:00,8792,14,4116.8384,0
3344425,05:11:00,05:11:00,8793,15,4454.365,
3344425,05:11:00,05:11:00,8794,16,4570.4927,0
3344425,05:12:00,05:12:00,8795,17,4834.413,0
3344425,05:13:00,05:13:00,8796,18,5120.944,0
3344425,05:15:00,05:15:00,8798,19,5676.2095,0
3344425,05:15:00,05:15:00,8799,20,5897.014,0
3344425,05:16:00,05:16:00,8800,21,6129.9585,0
3344425,05:17:00,05:17:00,8802,22,6426.6787,0
3344425,05:18:00,05:18:00,8803,23,6622.419,0
3344425,05:19:00,05:19:00,8804,24,6830.241,
3344425,05:21:00,05:21:00,8807,25,7354.4336,0
3344425,05:22:00,05:22:00,8809,26,7653.496,0
3344425,05:23:00,05:23:00,8811,27,7966.227,0
3344425,05:24:00,05:24:00,8812,28,8158.744,0
3344425,05:25:00,05:25:00,8814,29,8374.627,
3344425,05:26:00,05:26:00,8816,30,8778.03,0
3344425,05:26:00,05:26:00,14489,31,9103.056,0
3344425,05:27:00,05:27:00,8819,32,9310.716,0
3344425,05:28:00,05:28:00,8821,33,9748.052,0
3344425,05:29:00,05:29:00,8822,34,9999.003,0
3344425,05:29:00,05:29:00,8823,35,10223.744,0
3344425,05:30:00,05:30:00,8824,36,10507.355,0
3344425,05:30:00,05:30:00,8826,37,10698.316,0
3344425,05:32:00,05:32:00,8828,38,11191.214,
3344425,05:33:00,05:33:00,8830,39,11631.566,0
3344425,05:34:00,05:34:00,8832,40,12020.9795,0
3344425,05:34:00,05:34:00,8834,41,12408.478,0
3344425,05:35:00,05:35:00,5150,42,12716.402,0
3344425,05:36:00,05:36:00,5151,43,13032.493,0
3344425,05:36:00,05:36:00,3496,44,13226.784,0
3344425,05:37:00,05:37:00,16352,45,13428.309,0
3344425,05:38:00,05:38:00,3497,46,13698.381,0
3344425,05:39:00,05:39:00,3499,47,14173.129,0
3344425,05:41:00,05:41:00,7653,48,14861.638,
3344426,05:29:00,05:29:00,14769,1,0,
3344426,05:30:00,05:30:00,2928,2,510.1281,0
3344426,05:31:00,05:31:00,2929,3,746.30554,0
3344426,05:31:00,05:31:00,2930,4,1004.4269,0
3344426,05:32:00,05:32:00,2931,5,1331.2753,0
3344426,05:33:00,05:33:00,8968,6,1551.644,0
3344426,05:33:00,05:33:00,8970,7,1813.0475,0
3344426,05:35:00,05:35:00,8973,8,2310.9424,0
3344426,05:35:00,05:35:00,8784,9,2504.6887,0
3344426,05:36:00,05:36:00,8785,10,2655.5388,0
3344426,05:37:00,05:37:00,8787,11,3044.3872,0
3344426,05:38:00,05:38:00,15076,12,3442.9602,0
3344426,05:39:00,05:39:00,8790,13,3750.128,0
3344426,05:39:00,05:39:00,8792,14,4116.8384,0
3344426,05:41:00,05:41:00,8793,15,4454.365,
3344426,05:41:00,05:41:00,8794,16,4570.4927,0
3344426,05:42:00,05:42:00,8795,17,4834.413,0
3344426,05:43:00,05:43:00,8796,18,5120.944,0
3344426,05:45:00,05:45:00,8798,19,5676.2095,0
3344426,05:45:00,05:45:00,8799,20,5897.014,0
3344426,05:46:00,05:46:00,8800,21,6129.9585,0
3344426,05:47:00,05:47:00,8802,22,6426.6787,0
3344426,05:48:00,05:48:00,8803,23,6622.419,0
3344426,05:49:00,05:49:00,8804,24,6830.241,
3344426,05:51:00,05:51:00,8807,25,7354.4336,0
3344426,05:52:00,05:52:00,8809,26,7653.496,0
3344426,05:53:00,05:53:00,8811,27,7966.227,0
3344426,05:54:00,05:54:00,8812,28,8158.744,0
3344426,05:55:00,05:55:00,8814,29,8374.627,
3344426,05:56:00,05:56:00,8816,30,8778.03,0
3344426,05:56:00,05:56:00,14489,31,9103.056,0
3344426,05:57:00,05:57:00,8819,32,9310.716,0
3344426,05:58:00,05:58:00,8821,33,9748.052,0
3344426,05:59:00,05:59:00,8822,34,9999.003,0
3344426,05:59:00,05:59:00,8823,35,10223.744,0
3344426,06:00:00,06:00:00,8824,36,10507.355,0
3344426,06:00:00,06:00:00,8826,37,10698.316,0
3344426,06:02:00,06:02:00,8828,38,11191.214,
3344426,06:03:00,06:03:00,8830,39,11631.566,0
3344426,06:04:00,06:04:00,8832,40,12020.9795,0
3344426,06:04:00,06:04:00,8834,41,12408.478,0
3344426,06:05:00,06:05:00,5150,42,12716.402,0
3344426,06:06:00,06:06:00,5151,43,13032.493,0
3344426,06:06:00,06:06:00,3496,44,13226.784,0
3344426,06:07:00,06:07:00,16352,45,13428.309,0
3344426,06:08:00,06:08:00,3497,46,13698.381,0
3344426,06:09:00,06:09:00,3499,47,14173.129,0
3344426,06:11:00,06:11:00,7653,48,14861.638,
3344427,04:29:00,04:29:00,14769,1,0,
3344427,04:30:00,04:30:00,2928,2,510.1281,0
3344427,04:31:00,04:31:00,2929,3,746.30554,0
3344427,04:31:00,04:31:00,2930,4,1004.4269,0
3344427,04:32:00,04:32:00,2931,5,1331.2753,0
3344427,04:33:00,04:33:00,8968,6,1551.644,0
3344427,04:33:00,04:33:00,8970,7,1813.0475,0
3344427,04:35:00,04:35:00,8973,8,2310.9424,0
3344427,04:35:00,04:35:00,8784,9,2504.6887,0
3344427,04:36:00,04:36:00,8785,10,2655.5388,0
3344427,04:37:00,04:37:00,8787,11,3044.3872,0
3344427,04:38:00,04:38:00,15076,12,3442.9602,0
3344427,04:39:00,04:39:00,8790,13,3750.128,0
3344427,04:39:00,04:39:00,8792,14,4116.8384,0
3344427,04:41:00,04:41:00,8793,15,4454.365,
3344427,04:41:00,04:41:00,8794,16,4570.4927,0
3344427,04:42:00,04:42:00,8795,17,4834.413,0
3344427,04:43:00,04:43:00,8796,18,5120.944,0
3344427,04:45:00,04:45:00,8798,19,5676.2095,0
3344427,04:45:00,04:45:00,8799,20,5897.014,0
3344427,04:46:00,04:46:00,8800,21,6129.9585,0
3344427,04:47:00,04:47:00,8802,22,6426.6787,0
3344427,04:48:00,04:48:00,8803,23,6622.419,0
3344427,04:49:00,04:49:00,8804,24,6830.241,
3344427,04:51:00,04:51:00,8807,25,7354.4336,0
3344427,04:52:00,04:52:00,8809,26,7653.496,0
3344427,04:53:00,04:53:00,8811,27,7966.227,0
3344427,04:54:00,04:54:00,8812,28,8158.744,0
3344427,04:55:00,04:55:00,8814,29,8374.627,
3344427,04:56:00,04:56:00,8816,30,8778.03,0
3344427,04:56:00,04:56:00,14489,31,9103.056,0
3344427,04:57:00,04:57:00,8819,32,9310.716,0
3344427,04:58:00,04:58:00,8821,33,9748.052,0
3344427,04:59:00,04:59:00,8822,34,9999.003,0
3344427,04:59:00,04:59:00,8823,35,10223.744,0
3344427,05:00:00,05:00:00,8824,36,10507.355,0
3344427,05:00:00,05:00:00,8826,37,10698.316,0
3344427,05:02:00,05:02:00,8828,38,11191.214,
3344427,05:03:00,05:03:00,8830,39,11631.566,0
3344427,05:04:00,05:04:00,8832,40,12020.9795,0
3344427,05:04:00,05:04:00,8834,41,12408.478,0
3344427,05:05:00,05:05:00,5150,42,12716.402,0
3344427,05:06:00,05:06:00,5151,43,13032.493,0
3344427,05:06:00,05:06:00,3496,44,13226.784,0
3344427,05:07:00,05:07:00,16352,45,13428.309,0
3344427,05:08:00,05:08:00,3497,46,13698.381,0
3344427,05:09:00,05:09:00,3499,47,14173.129,0
3344427,05:11:00,05:11:00,7653,48,14861.638,
3344428,20:29:00,20:29:00,14769,1,0,
3344428,20:30:00,20:30:00,2928,2,510.1281,0
3344428,20:30:00,20:30:00,2929,3,746.30554,0
3344428,20:31:00,20:31:00,2930,4,1004.4269,0
3344428,20:32:00,20:32:00,2931,5,1331.2753,0
3344428,20:32:00,20:32:00,8968,6,1551.644,0
3344428,20:33:00,20:33:00,8970,7,1813.0475,0
3344428,20:34:00,20:34:00,8973,8,2310.9424,0
3344428,20:35:00,20:35:00,8784,9,2504.6887,0
3344428,20:35:00,20:35:00,8785,10,2655.5388,0
3344428,20:36:00,20:36:00,8787,11,3044.3872,0
3344428,20:37:00,20:37:00,15076,12,3442.9602,0
3344428,20:38:00,20:38:00,8790,13,3750.128,0
3344428,20:39:00,20:39:00,8792,14,4116.8384,0
3344428,20:40:00,20:40:00,8793,15,4454.365,
3344428,20:40:00,20:40:00,8794,16,4570.4927,0
3344428,20:40:00,20:40:00,8795,17,4834.413,0
3344428,20:41:00,20:41:00,8796,18,5120.944,0
3344428,20:43:00,20:43:00,8798,19,5676.2095,0
3344428,20:43:00,20:43:00,8799,20,5897.014,0
3344428,20:44:00,20:44:00,8800,21,6129.9585,0
3344428,20:44:00,20:44:00,8802,22,6426.6787,0
3344428,20:45:00,20:45:00,8803,23,6622.419,0
3344428,20:46:00,20:46:00,8804,24,6830.241,
3344428,20:47:00,20:47:00,8807,25,7354.4336,0
3344428,20:48:00,20:48:00,8809,26,7653.496,0
3344428,20:49:00,20:49:00,8811,27,7966.227,0
3344428,20:50:00,20:50:00,8812,28,8158.744,0
3344428,20:51:00,20:51:00,8814,29,8374.627,
3344428,20:51:00,20:51:00,8816,30,8778.03,0
3344428,20:52:00,20:52:00,14489,31,9103.056,0
3344428,20:52:00,20:52:00,8819,32,9310.716,0
3344428,20:53:00,20:53:00,8821,33,9748.052,0
3344428,20:54:00,20:54:00,8822,34,9999.003,0
3344428,20:54:00,20:54:00,8823,35,10223.744,0
3344428,20:55:00,20:55:00,8824,36,10507.355,0
3344428,20:55:00,20:55:00,8826,37,10698.316,0
3344428,20:57:00,20:57:00,8828,38,11191.214,
3344428,20:58:00,20:58:00,8830,39,11631.566,0
3344428,20:59:00,20:59:00,8832,40,12020.9795,0
3344428,20:59:00,20:59:00,8834,41,12408.478,0
3344428,21:00:00,21:00:00,5150,42,12716.402,0
3344428,21:01:00,21:01:00,5151,43,13032.493,0
3344428,21:01:00,21:01:00,3496,44,13226.784,0
3344428,21:02:00,21:02:00,16352,45,13428.309,0
3344428,21:03:00,21:03:00,3497,46,13698.381,0
3344428,21:04:00,21:04:00,3499,47,14173.129,0
3344428,21:06:00,21:06:00,7653,48,14861.638,
3344429,18:59:00,18:59:00,14769,1,0,
3344429,19:00:00,19:00:00,2928,2,510.1281,0
3344429,19:00:00,19:00:00,2929,3,746.30554,0
3344429,19:01:00,19:01:00,2930,4,1004.4269,0
3344429,19:02:00,19:02:00,2931,5,1331.2753,0
3344429,19:02:00,19:02:00,8968,6,1551.644,0
3344429,19:03:00,19:03:00,8970,7,1813.0475,0
3344429,19:04:00,19:04:00,8973,8,2310.9424,0
3344429,19:05:00,19:05:00,8784,9,2504.6887,0
3344429,19:05:00,19:05:00,8785,10,2655.5388,0
3344429,19:06:00,19:06:00,8787,11,3044.3872,0
3344429,19:07:00,19:07:00,15076,12,3442.9602,0
3344429,19:08:00,19:08:00,8790,13,3750.128,0
3344429,19:09:00,19:09:00,8792,14,4116.8384,0
3344429,19:10:00,19:10:00,8793,15,4454.365,
3344429,19:10:00,19:10:00,8794,16,4570.4927,0
3344429,19:10:00,19:10:00,8795,17,4834.413,0
3344429,19:11:00,19:11:00,8796,18,5120.944,0
3344429,19:13:00,19:13:00,8798,19,5676.2095,0
3344429,19:13:00,19:13:00,8799,20,5897.014,0
3344429,19:14:00,19:14:00,8800,21,6129.9585,0
3344429,19:14:00,19:14:00,8802,22,6426.6787,0
3344429,19:15:00,19:15:00,8803,23,6622.419,0
3344429,19:16:00,19:16:00,8804,24,6830.241,
3344429,19:17:00,19:17:00,8807,25,7354.4336,0
3344429,19:18:00,19:18:00,8809,26,7653.496,0
3344429,19:19:00,19:19:00,8811,27,7966.227,0
3344429,19:20:00,19:20:00,8812,28,8158.744,0
3344429,19:21:00,19:21:00,8814,29,8374.627,
3344429,19:21:00,19:21:00,8816,30,8778.03,0
3344429,19:22:00,19:22:00,14489,31,9103.056,0
3344429,19:22:00,19:22:00,8819,32,9310.716,0
3344429,19:23:00,19:23:00,8821,33,9748.052,0
3344429,19:24:00,19:24:00,8822,34,9999.003,0
3344429,19:24:00,19:24:00,8823,35,10223.744,0
3344429,19:25:00,19:25:00,8824,36,10507.355,0
3344429,19:25:00,19:25:00,8826,37,10698.316,0
3344429,19:27:00,19:27:00,8828,38,11191.214,
3344429,19:28:00,19:28:00,8830,39,11631.566,0
3344429,19:29:00,19:29:00,8832,40,12020.9795,0
3344429,19:29:00,19:29:00,8834,41,12408.478,0
3344429,19:30:00,19:30:00,5150,42,12716.402,0
3344429,19:31:00,19:31:00,5151,43,13032.493,0
3344429,19:31:00,19:31:00,3496,44,13226.784,0
3344429,19:32:00,19:32:00,16352,45,13428.309,0
3344429,19:33:00,19:33:00,3497,46,13698.381,0
3344429,19:34:00,19:34:00,3499,47,14173.129,0
3344429,19:36:00,19:36:00,7653,48,14861.638,
3344430,19:29:00,19:29:00,14769,1,0,
3344430,19:30:00,19:30:00,2928,2,510.1281,0
3344430,19:30:00,19:30:00,2929,3,746.30554,0
3344430,19:31:00,19:31:00,2930,4,1004.4269,0
3344430,19:32:00,19:32:00,2931,5,1331.2753,0
3344430,19:32:00,19:32:00,8968,6,1551.644,0
3344430,19:33:00,19:33:00,8970,7,1813.0475,0
3344430,19:34:00,19:34:00,8973,8,2310.9424,0
3344430,19:35:00,19:35:00,8784,9,2504.6887,0
3344430,19:35:00,19:35:00,8785,10,2655.5388,0
3344430,19:36:00,19:36:00,8787,11,3044.3872,0
3344430,19:37:00,19:37:00,15076,12,3442.9602,0
3344430,19:38:00,19:38:00,8790,13,3750.128,0
3344430,19:39:00,19:39:00,8792,14,4116.8384,0
3344430,19:40:00,19:40:00,8793,15,4454.365,
3344430,19:40:00,19:40:00,8794,16,4570.4927,0
3344430,19:40:00,19:40:00,8795,17,4834.413,0
3344430,19:41:00,19:41:00,8796,18,5120.944,0
3344430,19:43:00,19:43:00,8798,19,5676.2095,0
3344430,19:43:00,19:43:00,8799,20,5897.014,0
3344430,19:44:00,19:44:00,8800,21,6129.9585,0
3344430,19:44:00,19:44:00,8802,22,6426.6787,0
3344430,19:45:00,19:45:00,8803,23,6622.419,0
3344430,19:46:00,19:46:00,8804,24,6830.241,
3344430,19:47:00,19:47:00,8807,25,7354.4336,0
3344430,19:48:00,19:48:00,8809,26,7653.496,0
3344430,19:49:00,19:49:00,8811,27,7966.227,0
3344430,19:50:00,19:50:00,8812,28,8158.744,0
3344430,19:51:00,19:51:00,8814,29,8374.627,
3344430,19:51:00,19:51:00,8816,30,8778.03,0
3344430,19:52:00,19:52:00,14489,31,9103.056,0
3344430,19:52:00,19:52:00,8819,32,9310.716,0
3344430,19:53:00,19:53:00,8821,33,9748.052,0
3344430,19:54:00,19:54:00,8822,34,9999.003,0
3344430,19:54:00,19:54:00,8823,35,10223.744,0
3344430,19:55:00,19:55:00,8824,36,10507.355,0
3344430,19:55:00,19:55:00,8826,37,10698.316,0
3344430,19:57:00,19:57:00,8828,38,11191.214,
3344430,19:58:00,19:58:00,8830,39,11631.566,0
3344430,19:59:00,19:59:00,8832,40,12020.9795,0
3344430,19:59:00,19:59:00,8834,41,12408.478,0
3344430,20:00:00,20:00:00,5150,42,12716.402,0
3344430,20:01:00,20:01:00,5151,43,13032.493,0
3344430,20:01:00,20:01:00,3496,44,13226.784,0
3344430,20:02:00,20:02:00,16352,45,13428.309,0
3344430,20:03:00,20:03:00,3497,46,13698.381,0
3344430,20:04:00,20:04:00,3499,47,14173.129,0
3344430,20:06:00,20:06:00,7653,48,14861.638,
3344431,19:59:00,19:59:00,14769,1,0,
3344431,20:00:00,20:00:00,2928,2,510.1281,0
3344431,20:00:00,20:00:00,2929,3,746.30554,0
3344431,20:01:00,20:01:00,2930,4,1004.4269,0
3344431,20:02:00,20:02:00,2931,5,1331.2753,0
3344431,20:02:00,20:02:00,8968,6,1551.644,0
3344431,20:03:00,20:03:00,8970,7,1813.0475,0
3344431,20:04:00,20:04:00,8973,8,2310.9424,0
3344431,20:05:00,20:05:00,8784,9,2504.6887,0
3344431,20:05:00,20:05:00,8785,10,2655.5388,0
3344431,20:06:00,20:06:00,8787,11,3044.3872,0
3344431,20:07:00,20:07:00,15076,12,3442.9602,0
3344431,20:08:00,20:08:00,8790,13,3750.128,0
3344431,20:09:00,20:09:00,8792,14,4116.8384,0
3344431,20:10:00,20:10:00,8793,15,4454.365,
3344431,20:10:00,20:10:00,8794,16,4570.4927,0
3344431,20:10:00,20:10:00,8795,17,4834.413,0
3344431,20:11:00,20:11:00,8796,18,5120.944,0
3344431,20:13:00,20:13:00,8798,19,5676.2095,0
3344431,20:13:00,20:13:00,8799,20,5897.014,0
3344431,20:14:00,20:14:00,8800,21,6129.9585,0
3344431,20:14:00,20:14:00,8802,22,6426.6787,0
3344431,20:15:00,20:15:00,8803,23,6622.419,0
3344431,20:16:00,20:16:00,8804,24,6830.241,
3344431,20:17:00,20:17:00,8807,25,7354.4336,0
3344431,20:18:00,20:18:00,8809,26,7653.496,0
3344431,20:19:00,20:19:00,8811,27,7966.227,0
3344431,20:20:00,20:20:00,8812,28,8158.744,0
3344431,20:21:00,20:21:00,8814,29,8374.627,
3344431,20:21:00,20:21:00,8816,30,8778.03,0
3344431,20:22:00,20:22:00,14489,31,9103.056,0
3344431,20:22:00,20:22:00,8819,32,9310.716,0
3344431,20:23:00,20:23:00,8821,33,9748.052,0
3344431,20:24:00,20:24:00,8822,34,9999.003,0
3344431,20:24:00,20:24:00,8823,35,10223.744,0
3344431,20:25:00,20:25:00,8824,36,10507.355,0
3344431,20:25:00,20:25:00,8826,37,10698.316,0
3344431,20:27:00,20:27:00,8828,38,11191.214,
3344431,20:28:00,20:28:00,8830,39,11631.566,0
3344431,20:29:00,20:29:00,8832,40,12020.9795,0
3344431,20:29:00,20:29:00,8834,41,12408.478,0
3344431,20:30:00,20:30:00,5150,42,12716.402,0
3344431,20:31:00,20:31:00,5151,43,13032.493,0
3344431,20:31:00,20:31:00,3496,44,13226.784,0
3344431,20:32:00,20:32:00,16352,45,13428.309,0
3344431,20:33:00,20:33:00,3497,46,13698.381,0
3344431,20:34:00,20:34:00,3499,47,14173.129,0
3344431,20:36:00,20:36:00,7653,48,14861.638,
3344432,20:59:00,20:59:00,14769,1,0,
3344432,21:00:00,21:00:00,2928,2,510.1281,0
3344432,21:00:00,21:00:00,2929,3,746.30554,0
3344432,21:01:00,21:01:00,2930,4,1004.4269,0
3344432,21:02:00,21:02:00,2931,5,1331.2753,0
3344432,21:02:00,21:02:00,8968,6,1551.644,0
3344432,21:03:00,21:03:00,8970,7,1813.0475,0
3344432,21:04:00,21:04:00,8973,8,2310.9424,0
3344432,21:05:00,21:05:00,8784,9,2504.6887,0
3344432,21:05:00,21:05:00,8785,10,2655.5388,0
3344432,21:06:00,21:06:00,8787,11,3044.3872,0
3344432,21:07:00,21:07:00,15076,12,3442.9602,0
3344432,21:08:00,21:08:00,8790,13,3750.128,0
3344432,21:09:00,21:09:00,8792,14,4116.8384,0
3344432,21:10:00,21:10:00,8793,15,4454.365,
3344432,21:10:00,21:10:00,8794,16,4570.4927,0
3344432,21:10:00,21:10:00,8795,17,4834.413,0
3344432,21:11:00,21:11:00,8796,18,5120.944,0
3344432,21:13:00,21:13:00,8798,19,5676.2095,0
3344432,21:13:00,21:13:00,8799,20,5897.014,0
3344432,21:14:00,21:14:00,8800,21,6129.9585,0
3344432,21:14:00,21:14:00,8802,22,6426.6787,0
3344432,21:15:00,21:15:00,8803,23,6622.419,0
3344432,21:16:00,21:16:00,8804,24,6830.241,
3344432,21:17:00,21:17:00,8807,25,7354.4336,0
3344432,21:18:00,21:18:00,8809,26,7653.496,0
3344432,21:19:00,21:19:00,8811,27,7966.227,0
3344432,21:20:00,21:20:00,8812,28,8158.744,0
3344432,21:21:00,21:21:00,8814,29,8374.627,
3344432,21:21:00,21:21:00,8816,30,8778.03,0
3344432,21:22:00,21:22:00,14489,31,9103.056,0
3344432,21:22:00,21:22:00,8819,32,9310.716,0
3344432,21:23:00,21:23:00,8821,33,9748.052,0
3344432,21:24:00,21:24:00,8822,34,9999.003,0
3344432,21:24:00,21:24:00,8823,35,10223.744,0
3344432,21:25:00,21:25:00,8824,36,10507.355,0
3344432,21:25:00,21:25:00,8826,37,10698.316,0
3344432,21:27:00,21:27:00,8828,38,11191.214,
3344432,21:28:00,21:28:00,8830,39,11631.566,0
3344432,21:29:00,21:29:00,8832,40,12020.9795,0
3344432,21:29:00,21:29:00,8834,41,12408.478,0
3344432,21:30:00,21:30:00,5150,42,12716.402,0
3344432,21:31:00,21:31:00,5151,43,13032.493,0
3344432,21:31:00,21:31:00,3496,44,13226.784,0
3344432,21:32:00,21:32:00,16352,45,13428.309,0
3344432,21:33:00,21:33:00,3497,46,13698.381,0
3344432,21:34:00,21:34:00,3499,47,14173.129,0
3344432,21:36:00,21:36:00,7653,48,14861.638,
3344433,21:29:00,21:29:00,14769,1,0,
3344433,21:30:00,21:30:00,2928,2,510.1281,0
3344433,21:30:00,21:30:00,2929,3,746.30554,0
3344433,21:31:00,21:31:00,2930,4,1004.4269,0
3344433,21:32:00,21:32:00,2931,5,1331.2753,0
3344433,21:32:00,21:32:00,8968,6,1551.644,0
3344433,21:33:00,21:33:00,8970,7,1813.0475,0
3344433,21:34:00,21:34:00,8973,8,2310.9424,0
3344433,21:35:00,21:35:00,8784,9,2504.6887,0
3344433,21:35:00,21:35:00,8785,10,2655.5388,0
3344433,21:36:00,21:36:00,8787,11,3044.3872,0
3344433,21:37:00,21:37:00,15076,12,3442.9602,0
3344433,21:38:00,21:38:00,8790,13,3750.128,0
3344433,21:39:00,21:39:00,8792,14,4116.8384,0
3344433,21:40:00,21:40:00,8793,15,4454.365,
3344433,21:40:00,21:40:00,8794,16,4570.4927,0
3344433,21:40:00,21:40:00,8795,17,4834.413,0
3344433,21:41:00,21:41:00,8796,18,5120.944,0
3344433,21:43:00,21:43:00,8798,19,5676.2095,0
3344433,21:43:00,21:43:00,8799,20,5897.014,0
3344433,21:44:00,21:44:00,8800,21,6129.9585,0
3344433,21:44:00,21:44:00,8802,22,6426.6787,0
3344433,21:45:00,21:45:00,8803,23,6622.419,0
3344433,21:46:00,21:46:00,8804,24,6830.241,
3344433,21:47:00,21:47:00,8807,25,7354.4336,0
3344433,21:48:00,21:48:00,8809,26,7653.496,0
3344433,21:49:00,21:49:00,8811,27,7966.227,0
3344433,21:50:00,21:50:00,8812,28,8158.744,0
3344433,21:51:00,21:51:00,8814,29,8374.627,
3344433,21:51:00,21:51:00,8816,30,8778.03,0
3344433,21:52:00,21:52:00,14489,31,9103.056,0
3344433,21:52:00,21:52:00,8819,32,9310.716,0
3344433,21:53:00,21:53:00,8821,33,9748.052,0
3344433,21:54:00,21:54:00,8822,34,9999.003,0
3344433,21:54:00,21:54:00,8823,35,10223.744,0
3344433,21:55:00,21:55:00,8824,36,10507.355,0
3344433,21:55:00,21:55:00,8826,37,10698.316,0
3344433,21:57:00,21:57:00,8828,38,11191.214,
3344433,21:58:00,21:58:00,8830,39,11631.566,0
3344433,21:59:00,21:59:00,8832,40,12020.9795,0
3344433,21:59:00,21:59:00,8834,41,12408.478,0
3344433,22:00:00,22:00:00,5150,42,12716.402,0
3344433,22:01:00,22:01:00,5151,43,13032.493,0
3344433,22:01:00,22:01:00,3496,44,13226.784,0
3344433,22:02:00,22:02:00,16352,45,13428.309,0
3344433,22:03:00,22:03:00,3497,46,13698.381,0
3344433,22:04:00,22:04:00,3499,47,14173.129,0
3344433,22:06:00,22:06:00,7653,48,14861.638,
3344434,21:59:00,21:59:00,14769,1,0,
3344434,22:00:00,22:00:00,2928,2,510.1281,0
3344434,22:00:00,22:00:00,2929,3,746.30554,0
3344434,22:01:00,22:01:00,2930,4,1004.4269,0
3344434,22:02:00,22:02:00,2931,5,1331.2753,0
3344434,22:02:00,22:02:00,8968,6,1551.644,0
3344434,22:03:00,22:03:00,8970,7,1813.0475,0
3344434,22:04:00,22:04:00,8973,8,2310.9424,0
3344434,22:05:00,22:05:00,8784,9,2504.6887,0
3344434,22:05:00,22:05:00,8785,10,2655.5388,0
3344434,22:06:00,22:06:00,8787,11,3044.3872,0
3344434,22:07:00,22:07:00,15076,12,3442.9602,0
3344434,22:08:00,22:08:00,8790,13,3750.128,0
3344434,22:09:00,22:09:00,8792,14,4116.8384,0
3344434,22:10:00,22:10:00,8793,15,4454.365,
3344434,22:10:00,22:10:00,8794,16,4570.4927,0
3344434,22:10:00,22:10:00,8795,17,4834.413,0
3344434,22:11:00,22:11:00,8796,18,5120.944,0
3344434,22:13:00,22:13:00,8798,19,5676.2095,0
3344434,22:13:00,22:13:00,8799,20,5897.014,0
3344434,22:14:00,22:14:00,8800,21,6129.9585,0
3344434,22:14:00,22:14:00,8802,22,6426.6787,0
3344434,22:15:00,22:15:00,8803,23,6622.419,0
3344434,22:16:00,22:16:00,8804,24,6830.241,
3344434,22:17:00,22:17:00,8807,25,7354.4336,0
3344434,22:18:00,22:18:00,8809,26,7653.496,0
3344434,22:19:00,22:19:00,8811,27,7966.227,0
3344434,22:20:00,22:20:00,8812,28,8158.744,0
3344434,22:21:00,22:21:00,8814,29,8374.627,
3344434,22:21:00,22:21:00,8816,30,8778.03,0
3344434,22:22:00,22:22:00,14489,31,9103.056,0
3344434,22:22:00,22:22:00,8819,32,9310.716,0
3344434,22:23:00,22:23:00,8821,33,9748.052,0
3344434,22:24:00,22:24:00,8822,34,9999.003,0
3344434,22:24:00,22:24:00,8823,35,10223.744,0
3344434,22:25:00,22:25:00,8824,36,10507.355,0
3344434,22:25:00,22:25:00,8826,37,10698.316,0
3344434,22:27:00,22:27:00,8828,38,11191.214,
3344434,22:28:00,22:28:00,8830,39,11631.566,0
3344434,22:29:00,22:29:00,8832,40,12020.9795,0
3344434,22:29:00,22:29:00,8834,41,12408.478,0
3344434,22:30:00,22:30:00,5150,42,12716.402,0
3344434,22:31:00,22:31:00,5151,43,13032.493,0
3344434,22:31:00,22:31:00,3496,44,13226.784,0
3344434,22:32:00,22:32:00,16352,45,13428.309,0
3344434,22:33:00,22:33:00,3497,46,13698.381,0
3344434,22:34:00,22:34:00,3499,47,14173.129,0
3344434,22:36:00,22:36:00,7653,48,14861.638,
3344435,22:29:00,22:29:00,14769,1,0,
3344435,22:30:00,22:30:00,2928,2,510.1281,0
3344435,22:30:00,22:30:00,2929,3,746.30554,0
3344435,22:31:00,22:31:00,2930,4,1004.4269,0
3344435,22:32:00,22:32:00,2931,5,1331.2753,0
3344435,22:32:00,22:32:00,8968,6,1551.644,0
3344435,22:33:00,22:33:00,8970,7,1813.0475,0
3344435,22:34:00,22:34:00,8973,8,2310.9424,0
3344435,22:35:00,22:35:00,8784,9,2504.6887,0
3344435,22:35:00,22:35:00,8785,10,2655.5388,0
3344435,22:36:00,22:36:00,8787,11,3044.3872,0
3344435,22:37:00,22:37:00,15076,12,3442.9602,0
3344435,22:38:00,22:38:00,8790,13,3750.128,0
3344435,22:39:00,22:39:00,8792,14,4116.8384,0
3344435,22:40:00,22:40:00,8793,15,4454.365,
3344435,22:40:00,22:40:00,8794,16,4570.4927,0
3344435,22:40:00,22:40:00,8795,17,4834.413,0
3344435,22:41:00,22:41:00,8796,18,5120.944,0
3344435,22:43:00,22:43:00,8798,19,5676.2095,0
3344435,22:43:00,22:43:00,8799,20,5897.014,0
3344435,22:44:00,22:44:00,8800,21,6129.9585,0
3344435,22:44:00,22:44:00,8802,22,6426.6787,0
3344435,22:45:00,22:45:00,8803,23,6622.419,0
3344435,22:46:00,22:46:00,8804,24,6830.241,
3344435,22:47:00,22:47:00,8807,25,7354.4336,0
3344435,22:48:00,22:48:00,8809,26,7653.496,0
3344435,22:49:00,22:49:00,8811,27,7966.227,0
3344435,22:50:00,22:50:00,8812,28,8158.744,0
3344435,22:51:00,22:51:00,8814,29,8374.627,
3344435,22:51:00,22:51:00,8816,30,8778.03,0
3344435,22:52:00,22:52:00,14489,31,9103.056,0
3344435,22:52:00,22:52:00,8819,32,9310.716,0
3344435,22:53:00,22:53:00,8821,33,9748.052,0
3344435,22:54:00,22:54:00,8822,34,9999.003,0
3344435,22:54:00,22:54:00,8823,35,10223.744,0
3344435,22:55:00,22:55:00,8824,36,10507.355,0
3344435,22:55:00,22:55:00,8826,37,10698.316,0
3344435,22:57:00,22:57:00,8828,38,11191.214,
3344435,22:58:00,22:58:00,8830,39,11631.566,0
3344435,22:59:00,22:59:00,8832,40,12020.9795,0
3344435,22:59:00,22:59:00,8834,41,12408.478,0
3344435,23:00:00,23:00:00,5150,42,12716.402,0
3344435,23:01:00,23:01:00,5151,43,13032.493,0
3344435,23:01:00,23:01:00,3496,44,13226.784,0
3344435,23:02:00,23:02:00,16352,45,13428.309,0
3344435,23:03:00,23:03:00,3497,46,13698.381,0
3344435,23:04:00,23:04:00,3499,47,14173.129,0
3344435,23:06:00,23:06:00,7653,48,14861.638,
3344436,22:59:00,22:59:00,14769,1,0,
3344436,23:00:00,23:00:00,2928,2,510.1281,0
3344436,23:00:00,23:00:00,2929,3,746.30554,0
3344436,23:01:00,23:01:00,2930,4,1004.4269,0
3344436,23:02:00,23:02:00,2931,5,1331.2753,0
3344436,23:02:00,23:02:00,8968,6,1551.644,0
3344436,23:03:00,23:03:00,8970,7,1813.0475,0
3344436,23:04:00,23:04:00,8973,8,2310.9424,0
3344436,23:05:00,23:05:00,8784,9,2504.6887,0
3344436,23:05:00,23:05:00,8785,10,2655.5388,0
3344436,23:06:00,23:06:00,8787,11,3044.3872,0
3344436,23:07:00,23:07:00,15076,12,3442.9602,0
3344436,23:08:00,23:08:00,8790,13,3750.128,0
3344436,23:09:00,23:09:00,8792,14,4116.8384,0
3344436,23:10:00,23:10:00,8793,15,4454.365,
3344436,23:10:00,23:10:00,8794,16,4570.4927,0
3344436,23:10:00,23:10:00,8795,17,4834.413,0
3344436,23:11:00,23:11:00,8796,18,5120.944,0
3344436,23:13:00,23:13:00,8798,19,5676.2095,0
3344436,23:13:00,23:13:00,8799,20,5897.014,0
3344436,23:14:00,23:14:00,8800,21,6129.9585,0
3344436,23:14:00,23:14:00,8802,22,6426.6787,0
3344436,23:15:00,23:15:00,8803,23,6622.419,0
3344436,23:16:00,23:16:00,8804,24,6830.241,
3344436,23:17:00,23:17:00,8807,25,7354.4336,0
3344436,23:18:00,23:18:00,8809,26,7653.496,0
3344436,23:19:00,23:19:00,8811,27,7966.227,0
3344436,23:20:00,23:20:00,8812,28,8158.744,0
3344436,23:21:00,23:21:00,8814,29,8374.627,
3344436,23:21:00,23:21:00,8816,30,8778.03,0
3344436,23:22:00,23:22:00,14489,31,9103.056,0
3344436,23:22:00,23:22:00,8819,32,9310.716,0
3344436,23:23:00,23:23:00,8821,33,9748.052,0
3344436,23:24:00,23:24:00,8822,34,9999.003,0
3344436,23:24:00,23:24:00,8823,35,10223.744,0
3344436,23:25:00,23:25:00,8824,36,10507.355,0
3344436,23:25:00,23:25:00,8826,37,10698.316,0
3344436,23:27:00,23:27:00,8828,38,11191.214,
3344436,23:28:00,23:28:00,8830,39,11631.566,0
3344436,23:29:00,23:29:00,8832,40,12020.9795,0
3344436,23:29:00,23:29:00,8834,41,12408.478,0
3344436,23:30:00,23:30:00,5150,42,12716.402,0
3344436,23:31:00,23:31:00,5151,43,13032.493,0
3344436,23:31:00,23:31:00,3496,44,13226.784,0
3344436,23:32:00,23:32:00,16352,45,13428.309,0
3344436,23:33:00,23:33:00,3497,46,13698.381,0
3344436,23:34:00,23:34:00,3499,47,14173.129,0
3344436,23:36:00,23:36:00,7653,48,14861.638,
3344437,23:29:00,23:29:00,14769,1,0,
3344437,23:30:00,23:30:00,2928,2,510.1281,0
3344437,23:30:00,23:30:00,2929,3,746.30554,0
3344437,23:31:00,23:31:00,2930,4,1004.4269,0
3344437,23:32:00,23:32:00,2931,5,1331.2753,0
3344437,23:32:00,23:32:00,8968,6,1551.644,0
3344437,23:33:00,23:33:00,8970,7,1813.0475,0
3344437,23:34:00,23:34:00,8973,8,2310.9424,0
3344437,23:35:00,23:35:00,8784,9,2504.6887,0
3344437,23:35:00,23:35:00,8785,10,2655.5388,0
3344437,23:36:00,23:36:00,8787,11,3044.3872,0
3344437,23:37:00,23:37:00,15076,12,3442.9602,0
3344437,23:38:00,23:38:00,8790,13,3750.128,0
3344437,23:39:00,23:39:00,8792,14,4116.8384,0
3344437,23:40:00,23:40:00,8793,15,4454.365,
3344437,23:40:00,23:40:00,8794,16,4570.4927,0
3344437,23:40:00,23:40:00,8795,17,4834.413,0
3344437,23:41:00,23:41:00,8796,18,5120.944,0
3344437,23:43:00,23:43:00,8798,19,5676.2095,0
3344437,23:43:00,23:43:00,8799,20,5897.014,0
3344437,23:44:00,23:44:00,8800,21,6129.9585,0
3344437,23:44:00,23:44:00,8802,22,6426.6787,0
3344437,23:45:00,23:45:00,8803,23,6622.419,0
3344437,23:46:00,23:46:00,8804,24,6830.241,
3344437,23:47:00,23:47:00,8807,25,7354.4336,0
3344437,23:48:00,23:48:00,8809,26,7653.496,0
3344437,23:49:00,23:49:00,8811,27,7966.227,0
3344437,23:50:00,23:50:00,8812,28,8158.744,0
3344437,23:51:00,23:51:00,8814,29,8374.627,
3344437,23:51:00,23:51:00,8816,30,8778.03,0
3344437,23:52:00,23:52:00,14489,31,9103.056,0
3344437,23:52:00,23:52:00,8819,32,9310.716,0
3344437,23:53:00,23:53:00,8821,33,9748.052,0
3344437,23:54:00,23:54:00,8822,34,9999.003,0
3344437,23:54:00,23:54:00,8823,35,10223.744,0
3344437,23:55:00,23:55:00,8824,36,10507.355,0
3344437,23:55:00,23:55:00,8826,37,10698.316,0
3344437,23:57:00,23:57:00,8828,38,11191.214,
3344437,23:58:00,23:58:00,8830,39,11631.566,0
3344437,23:59:00,23:59:00,8832,40,12020.9795,0
3344437,23:59:00,23:59:00,8834,41,12408.478,0
3344437,24:00:00,24:00:00,5150,42,12716.402,0
3344437,24:01:00,24:01:00,5151,43,13032.493,0
3344437,24:01:00,24:01:00,3496,44,13226.784,0
3344437,24:02:00,24:02:00,16352,45,13428.309,0
3344437,24:03:00,24:03:00,3497,46,13698.381,0
3344437,24:04:00,24:04:00,3499,47,14173.129,0
3344437,24:06:00,24:06:00,7653,48,14861.638,
3344438,23:59:00,23:59:00,14769,1,0,
3344438,24:00:00,24:00:00,2928,2,510.1281,0
3344438,24:00:00,24:00:00,2929,3,746.30554,0
3344438,24:01:00,24:01:00,2930,4,1004.4269,0
3344438,24:02:00,24:02:00,2931,5,1331.2753,0
3344438,24:02:00,24:02:00,8968,6,1551.644,0
3344438,24:03:00,24:03:00,8970,7,1813.0475,0
3344438,24:04:00,24:04:00,8973,8,2310.9424,0
3344438,24:05:00,24:05:00,8784,9,2504.6887,0
3344438,24:05:00,24:05:00,8785,10,2655.5388,0
3344438,24:06:00,24:06:00,8787,11,3044.3872,0
3344438,24:07:00,24:07:00,15076,12,3442.9602,0
3344438,24:08:00,24:08:00,8790,13,3750.128,0
3344438,24:09:00,24:09:00,8792,14,4116.8384,0
3344438,24:10:00,24:10:00,8793,15,4454.365,
3344438,24:10:00,24:10:00,8794,16,4570.4927,0
3344438,24:10:00,24:10:00,8795,17,4834.413,0
3344438,24:11:00,24:11:00,8796,18,5120.944,0
3344438,24:13:00,24:13:00,8798,19,5676.2095,0
3344438,24:13:00,24:13:00,8799,20,5897.014,0
3344438,24:14:00,24:14:00,8800,21,6129.9585,0
3344438,24:14:00,24:14:00,8802,22,6426.6787,0
3344438,24:15:00,24:15:00,8803,23,6622.419,0
3344438,24:16:00,24:16:00,8804,24,6830.241,
3344438,24:17:00,24:17:00,8807,25,7354.4336,0
3344438,24:18:00,24:18:00,8809,26,7653.496,0
3344438,24:19:00,24:19:00,8811,27,7966.227,0
3344438,24:20:00,24:20:00,8812,28,8158.744,0
3344438,24:21:00,24:21:00,8814,29,8374.627,
3344438,24:21:00,24:21:00,8816,30,8778.03,0
3344438,24:22:00,24:22:00,14489,31,9103.056,0
3344438,24:22:00,24:22:00,8819,32,9310.716,0
3344438,24:23:00,24:23:00,8821,33,9748.052,0
3344438,24:24:00,24:24:00,8822,34,9999.003,0
3344438,24:24:00,24:24:00,8823,35,10223.744,0
3344438,24:25:00,24:25:00,8824,36,10507.355,0
3344438,24:25:00,24:25:00,8826,37,10698.316,0
3344438,24:27:00,24:27:00,8828,38,11191.214,
3344438,24:28:00,24:28:00,8830,39,11631.566,0
3344438,24:29:00,24:29:00,8832,40,12020.9795,0
3344438,24:29:00,24:29:00,8834,41,12408.478,0
3344438,24:30:00,24:30:00,5150,42,12716.402,0
3344438,24:31:00,24:31:00,5151,43,13032.493,0
3344438,24:31:00,24:31:00,3496,44,13226.784,0
3344438,24:32:00,24:32:00,16352,45,13428.309,0
3344438,24:33:00,24:33:00,3497,46,13698.381,0
3344438,24:34:00,24:34:00,3499,47,14173.129,0
3344438,24:36:00,24:36:00,7653,48,14861.638,
3344439,03:59:00,03:59:00,14769,1,0,
3344439,04:00:00,04:00:00,2928,2,510.1281,0
3344439,04:00:00,04:00:00,2929,3,746.30554,0
3344439,04:01:00,04:01:00,2930,4,1004.4269,0
3344439,04:02:00,04:02:00,2931,5,1331.2753,0
3344439,04:02:00,04:02:00,8968,6,1551.644,0
3344439,04:03:00,04:03:00,8970,7,1813.0475,0
3344439,04:04:00,04:04:00,8973,8,2310.9424,0
3344439,04:05:00,04:05:00,8784,9,2504.6887,0
3344439,04:05:00,04:05:00,8785,10,2655.5388,0
3344439,04:06:00,04:06:00,8787,11,3044.3872,0
3344439,04:07:00,04:07:00,15076,12,3442.9602,0
3344439,04:08:00,04:08:00,8790,13,3750.128,0
3344439,04:09:00,04:09:00,8792,14,4116.8384,0
3344439,04:10:00,04:10:00,8793,15,4454.365,
3344439,04:10:00,04:10:00,8794,16,4570.4927,0
3344439,04:10:00,04:10:00,8795,17,4834.413,0
3344439,04:11:00,04:11:00,8796,18,5120.944,0
3344439,04:13:00,04:13:00,8798,19,5676.2095,0
3344439,04:13:00,04:13:00,8799,20,5897.014,0
3344439,04:14:00,04:14:00,8800,21,6129.9585,0
3344439,04:14:00,04:14:00,8802,22,6426.6787,0
3344439,04:15:00,04:15:00,8803,23,6622.419,0
3344439,04:16:00,04:16:00,8804,24,6830.241,
3344439,04:17:00,04:17:00,8807,25,7354.4336,0
3344439,04:18:00,04:18:00,8809,26,7653.496,0
3344439,04:19:00,04:19:00,8811,27,7966.227,0
3344439,04:20:00,04:20:00,8812,28,8158.744,0
3344439,04:21:00,04:21:00,8814,29,8374.627,
3344439,04:21:00,04:21:00,8816,30,8778.03,0
3344439,04:22:00,04:22:00,14489,31,9103.056,0
3344439,04:22:00,04:22:00,8819,32,9310.716,0
3344439,04:23:00,04:23:00,8821,33,9748.052,0
3344439,04:24:00,04:24:00,8822,34,9999.003,0
3344439,04:24:00,04:24:00,8823,35,10223.744,0
3344439,04:25:00,04:25:00,8824,36,10507.355,0
3344439,04:25:00,04:25:00,8826,37,10698.316,0
3344439,04:27:00,04:27:00,8828,38,11191.214,
3344439,04:27:00,04:27:00,8830,39,11631.566,0
3344439,04:28:00,04:28:00,8832,40,12020.9795,0
3344439,04:29:00,04:29:00,8834,41,12408.478,0
3344439,04:30:00,04:30:00,5150,42,12716.402,0
3344439,04:30:00,04:30:00,5151,43,13032.493,0
3344439,04:31:00,04:31:00,3496,44,13226.784,0
3344439,04:31:00,04:31:00,16352,45,13428.309,0
3344439,04:32:00,04:32:00,3497,46,13698.381,0
3344439,04:33:00,04:33:00,3499,47,14173.129,0
3344439,04:35:00,04:35:00,7653,48,14861.638,
3344440,05:59:00,05:59:00,14769,1,0,
3344440,06:00:00,06:00:00,2928,2,510.1281,0
3344440,06:01:00,06:01:00,2929,3,746.30554,0
3344440,06:01:00,06:01:00,2930,4,1004.4269,0
3344440,06:02:00,06:02:00,2931,5,1331.2753,0
3344440,06:03:00,06:03:00,8968,6,1551.644,0
3344440,06:03:00,06:03:00,8970,7,1813.0475,0
3344440,06:05:00,06:05:00,8973,8,2310.9424,0
3344440,06:05:00,06:05:00,8784,9,2504.6887,0
3344440,06:06:00,06:06:00,8785,10,2655.5388,0
3344440,06:07:00,06:07:00,8787,11,3044.3872,0
3344440,06:08:00,06:08:00,15076,12,3442.9602,0
3344440,06:09:00,06:09:00,8790,13,3750.128,0
3344440,06:09:00,06:09:00,8792,14,4116.8384,0
3344440,06:11:00,06:11:00,8793,15,4454.365,
3344440,06:11:00,06:11:00,8794,16,4570.4927,0
3344440,06:12:00,06:12:00,8795,17,4834.413,0
3344440,06:13:00,06:13:00,8796,18,5120.944,0
3344440,06:15:00,06:15:00,8798,19,5676.2095,0
3344440,06:15:00,06:15:00,8799,20,5897.014,0
3344440,06:16:00,06:16:00,8800,21,6129.9585,0
3344440,06:17:00,06:17:00,8802,22,6426.6787,0
3344440,06:18:00,06:18:00,8803,23,6622.419,0
3344440,06:19:00,06:19:00,8804,24,6830.241,
3344440,06:21:00,06:21:00,8807,25,7354.4336,0
3344440,06:22:00,06:22:00,8809,26,7653.496,0
3344440,06:23:00,06:23:00,8811,27,7966.227,0
3344440,06:24:00,06:24:00,8812,28,8158.744,0
3344440,06:25:00,06:25:00,8814,29,8374.627,
3344440,06:26:00,06:26:00,8816,30,8778.03,0
3344440,06:26:00,06:26:00,14489,31,9103.056,0
3344440,06:27:00,06:27:00,8819,32,9310.716,0
3344440,06:28:00,06:28:00,8821,33,9748.052,0
3344440,06:29:00,06:29:00,8822,34,9999.003,0
3344440,06:29:00,06:29:00,8823,35,10223.744,0
3344440,06:30:00,06:30:00,8824,36,10507.355,0
3344440,06:30:00,06:30:00,8826,37,10698.316,0
3344440,06:32:00,06:32:00,8828,38,11191.214,
3344440,06:33:00,06:33:00,8830,39,11631.566,0
3344440,06:34:00,06:34:00,8832,40,12020.9795,0
3344440,06:34:00,06:34:00,8834,41,12408.478,0
3344440,06:35:00,06:35:00,5150,42,12716.402,0
3344440,06:36:00,06:36:00,5151,43,13032.493,0
3344440,06:36:00,06:36:00,3496,44,13226.784,0
3344440,06:37:00,06:37:00,16352,45,13428.309,0
3344440,06:38:00,06:38:00,3497,46,13698.381,0
3344440,06:39:00,06:39:00,3499,47,14173.129,0
3344440,06:41:00,06:41:00,7653,48,14861.638,
3344441,06:19:00,06:19:00,14769,1,0,
3344441,06:20:00,06:20:00,2928,2,510.1281,0
3344441,06:21:00,06:21:00,2929,3,746.30554,0
3344441,06:21:00,06:21:00,2930,4,1004.4269,0
3344441,06:22:00,06:22:00,2931,5,1331.2753,0
3344441,06:23:00,06:23:00,8968,6,1551.644,0
3344441,06:23:00,06:23:00,8970,7,1813.0475,0
3344441,06:25:00,06:25:00,8973,8,2310.9424,0
3344441,06:25:00,06:25:00,8784,9,2504.6887,0
3344441,06:26:00,06:26:00,8785,10,2655.5388,0
3344441,06:27:00,06:27:00,8787,11,3044.3872,0
3344441,06:28:00,06:28:00,15076,12,3442.9602,0
3344441,06:29:00,06:29:00,8790,13,3750.128,0
3344441,06:29:00,06:29:00,8792,14,4116.8384,0
3344441,06:31:00,06:31:00,8793,15,4454.365,
3344441,06:31:00,06:31:00,8794,16,4570.4927,0
3344441,06:32:00,06:32:00,8795,17,4834.413,0
3344441,06:33:00,06:33:00,8796,18,5120.944,0
3344441,06:35:00,06:35:00,8798,19,5676.2095,0
3344441,06:35:00,06:35:00,8799,20,5897.014,0
3344441,06:36:00,06:36:00,8800,21,6129.9585,0
3344441,06:37:00,06:37:00,8802,22,6426.6787,0
3344441,06:38:00,06:38:00,8803,23,6622.419,0
3344441,06:39:00,06:39:00,8804,24,6830.241,
3344441,06:41:00,06:41:00,8807,25,7354.4336,0
3344441,06:42:00,06:42:00,8809,26,7653.496,0
3344441,06:43:00,06:43:00,8811,27,7966.227,0
3344441,06:44:00,06:44:00,8812,28,8158.744,0
3344441,06:45:00,06:45:00,8814,29,8374.627,
3344441,06:46:00,06:46:00,8816,30,8778.03,0
3344441,06:46:00,06:46:00,14489,31,9103.056,0
3344441,06:47:00,06:47:00,8819,32,9310.716,0
3344441,06:48:00,06:48:00,8821,33,9748.052,0
3344441,06:49:00,06:49:00,8822,34,9999.003,0
3344441,06:49:00,06:49:00,8823,35,10223.744,0
3344441,06:50:00,06:50:00,8824,36,10507.355,0
3344441,06:50:00,06:50:00,8826,37,10698.316,0
3344441,06:52:00,06:52:00,8828,38,11191.214,
3344441,06:53:00,06:53:00,8830,39,11631.566,0
3344441,06:54:00,06:54:00,8832,40,12020.9795,0
3344441,06:54:00,06:54:00,8834,41,12408.478,0
3344441,06:55:00,06:55:00,5150,42,12716.402,0
3344441,06:56:00,06:56:00,5151,43,13032.493,0
3344441,06:56:00,06:56:00,3496,44,13226.784,0
3344441,06:57:00,06:57:00,16352,45,13428.309,0
3344441,06:58:00,06:58:00,3497,46,13698.381,0
3344441,06:59:00,06:59:00,3499,47,14173.129,0
3344441,07:01:00,07:01:00,7653,48,14861.638,
3344442,06:39:00,06:39:00,14769,1,0,
3344442,06:40:00,06:40:00,2928,2,510.1281,0
3344442,06:41:00,06:41:00,2929,3,746.30554,0
3344442,06:41:00,06:41:00,2930,4,1004.4269,0
3344442,06:42:00,06:42:00,2931,5,1331.2753,0
3344442,06:43:00,06:43:00,8968,6,1551.644,0
3344442,06:43:00,06:43:00,8970,7,1813.0475,0
3344442,06:45:00,06:45:00,8973,8,2310.9424,0
3344442,06:45:00,06:45:00,8784,9,2504.6887,0
3344442,06:46:00,06:46:00,8785,10,2655.5388,0
3344442,06:47:00,06:47:00,8787,11,3044.3872,0
3344442,06:48:00,06:48:00,15076,12,3442.9602,0
3344442,06:49:00,06:49:00,8790,13,3750.128,0
3344442,06:49:00,06:49:00,8792,14,4116.8384,0
3344442,06:51:00,06:51:00,8793,15,4454.365,
3344442,06:51:00,06:51:00,8794,16,4570.4927,0
3344442,06:52:00,06:52:00,8795,17,4834.413,0
3344442,06:53:00,06:53:00,8796,18,5120.944,0
3344442,06:55:00,06:55:00,8798,19,5676.2095,0
3344442,06:55:00,06:55:00,8799,20,5897.014,0
3344442,06:56:00,06:56:00,8800,21,6129.9585,0
3344442,06:57:00,06:57:00,8802,22,6426.6787,0
3344442,06:58:00,06:58:00,8803,23,6622.419,0
3344442,06:59:00,06:59:00,8804,24,6830.241,
3344442,07:01:00,07:01:00,8807,25,7354.4336,0
3344442,07:02:00,07:02:00,8809,26,7653.496,0
3344442,07:03:00,07:03:00,8811,27,7966.227,0
3344442,07:04:00,07:04:00,8812,28,8158.744,0
3344442,07:05:00,07:05:00,8814,29,8374.627,
3344442,07:06:00,07:06:00,8816,30,8778.03,0
3344442,07:06:00,07:06:00,14489,31,9103.056,0
3344442,07:07:00,07:07:00,8819,32,9310.716,0
3344442,07:08:00,07:08:00,8821,33,9748.052,0
3344442,07:09:00,07:09:00,8822,34,9999.003,0
3344442,07:09:00,07:09:00,8823,35,10223.744,0
3344442,07:10:00,07:10:00,8824,36,10507.355,0
3344442,07:10:00,07:10:00,8826,37,10698.316,0
3344442,07:12:00,07:12:00,8828,38,11191.214,
3344442,07:13:00,07:13:00,8830,39,11631.566,0
3344442,07:14:00,07:14:00,8832,40,12020.9795,0
3344442,07:14:00,07:14:00,8834,41,12408.478,0
3344442,07:15:00,07:15:00,5150,42,12716.402,0
3344442,07:16:00,07:16:00,5151,43,13032.493,0
3344442,07:16:00,07:16:00,3496,44,13226.784,0
3344442,07:17:00,07:17:00,16352,45,13428.309,0
3344442,07:18:00,07:18:00,3497,46,13698.381,0
3344442,07:19:00,07:19:00,3499,47,14173.129,0
3344442,07:21:00,07:21:00,7653,48,14861.638,
3344443,06:59:00,06:59:00,14769,1,0,
3344443,07:00:00,07:00:00,2928,2,510.1281,0
3344443,07:01:00,07:01:00,2929,3,746.30554,0
3344443,07:01:00,07:01:00,2930,4,1004.4269,0
3344443,07:02:00,07:02:00,2931,5,1331.2753,0
3344443,07:03:00,07:03:00,8968,6,1551.644,0
3344443,07:03:00,07:03:00,8970,7,1813.0475,0
3344443,07:05:00,07:05:00,8973,8,2310.9424,0
3344443,07:05:00,07:05:00,8784,9,2504.6887,0
3344443,07:06:00,07:06:00,8785,10,2655.5388,0
3344443,07:07:00,07:07:00,8787,11,3044.3872,0
3344443,07:08:00,07:08:00,15076,12,3442.9602,0
3344443,07:09:00,07:09:00,8790,13,3750.128,0
3344443,07:09:00,07:09:00,8792,14,4116.8384,0
3344443,07:11:00,07:11:00,8793,15,4454.365,
3344443,07:11:00,07:11:00,8794,16,4570.4927,0
3344443,07:12:00,07:12:00,8795,17,4834.413,0
3344443,07:13:00,07:13:00,8796,18,5120.944,0
3344443,07:15:00,07:15:00,8798,19,5676.2095,0
3344443,07:15:00,07:15:00,8799,20,5897.014,0
3344443,07:16:00,07:16:00,8800,21,6129.9585,0
3344443,07:17:00,07:17:00,8802,22,6426.6787,0
3344443,07:18:00,07:18:00,8803,23,6622.419,0
3344443,07:19:00,07:19:00,8804,24,6830.241,
3344443,07:21:00,07:21:00,8807,25,7354.4336,0
3344443,07:22:00,07:22:00,8809,26,7653.496,0
3344443,07:23:00,07:23:00,8811,27,7966.227,0
3344443,07:24:00,07:24:00,8812,28,8158.744,0
3344443,07:25:00,07:25:00,8814,29,8374.627,
3344443,07:26:00,07:26:00,8816,30,8778.03,0
3344443,07:26:00,07:26:00,14489,31,9103.056,0
3344443,07:27:00,07:27:00,8819,32,9310.716,0
3344443,07:28:00,07:28:00,8821,33,9748.052,0
3344443,07:29:00,07:29:00,8822,34,9999.003,0
3344443,07:29:00,07:29:00,8823,35,10223.744,0
3344443,07:30:00,07:30:00,8824,36,10507.355,0
3344443,07:30:00,07:30:00,8826,37,10698.316,0
3344443,07:32:00,07:32:00,8828,38,11191.214,
3344443,07:33:00,07:33:00,8830,39,11631.566,0
3344443,07:34:00,07:34:00,8832,40,12020.9795,0
3344443,07:34:00,07:34:00,8834,41,12408.478,0
3344443,07:35:00,07:35:00,5150,42,12716.402,0
3344443,07:36:00,07:36:00,5151,43,13032.493,0
3344443,07:36:00,07:36:00,3496,44,13226.784,0
3344443,07:37:00,07:37:00,16352,45,13428.309,0
3344443,07:38:00,07:38:00,3497,46,13698.381,0
3344443,07:39:00,07:39:00,3499,47,14173.129,0
3344443,07:41:00,07:41:00,7653,48,14861.638,
3344444,07:19:00,07:19:00,14769,1,0,
3344444,07:20:00,07:20:00,2928,2,510.1281,0
3344444,07:21:00,07:21:00,2929,3,746.30554,0
3344444,07:21:00,07:21:00,2930,4,1004.4269,0
3344444,07:22:00,07:22:00,2931,5,1331.2753,0
3344444,07:23:00,07:23:00,8968,6,1551.644,0
3344444,07:23:00,07:23:00,8970,7,1813.0475,0
3344444,07:25:00,07:25:00,8973,8,2310.9424,0
3344444,07:25:00,07:25:00,8784,9,2504.6887,0
3344444,07:26:00,07:26:00,8785,10,2655.5388,0
3344444,07:27:00,07:27:00,8787,11,3044.3872,0
3344444,07:28:00,07:28:00,15076,12,3442.9602,0
3344444,07:29:00,07:29:00,8790,13,3750.128,0
3344444,07:29:00,07:29:00,8792,14,4116.8384,0
3344444,07:31:00,07:31:00,8793,15,4454.365,
3344444,07:31:00,07:31:00,8794,16,4570.4927,0
3344444,07:32:00,07:32:00,8795,17,4834.413,0
3344444,07:33:00,07:33:00,8796,18,5120.944,0
3344444,07:35:00,07:35:00,8798,19,5676.2095,0
3344444,07:35:00,07:35:00,8799,20,5897.014,0
3344444,07:36:00,07:36:00,8800,21,6129.9585,0
3344444,07:37:00,07:37:00,8802,22,6426.6787,0
3344444,07:38:00,07:38:00,8803,23,6622.419,0
3344444,07:39:00,07:39:00,8804,24,6830.241,
3344444,07:41:00,07:41:00,8807,25,7354.4336,0
3344444,07:42:00,07:42:00,8809,26,7653.496,0
3344444,07:43:00,07:43:00,8811,27,7966.227,0
3344444,07:44:00,07:44:00,8812,28,8158.744,0
3344444,07:45:00,07:45:00,8814,29,8374.627,
3344444,07:46:00,07:46:00,8816,30,8778.03,0
3344444,07:46:00,07:46:00,14489,31,9103.056,0
3344444,07:47:00,07:47:00,8819,32,9310.716,0
3344444,07:48:00,07:48:00,8821,33,9748.052,0
3344444,07:49:00,07:49:00,8822,34,9999.003,0
3344444,07:49:00,07:49:00,8823,35,10223.744,0
3344444,07:50:00,07:50:00,8824,36,10507.355,0
3344444,07:50:00,07:50:00,8826,37,10698.316,0
3344444,07:52:00,07:52:00,8828,38,11191.214,
3344444,07:53:00,07:53:00,8830,39,11631.566,0
3344444,07:54:00,07:54:00,8832,40,12020.9795,0
3344444,07:54:00,07:54:00,8834,41,12408.478,0
3344444,07:55:00,07:55:00,5150,42,12716.402,0
3344444,07:56:00,07:56:00,5151,43,13032.493,0
3344444,07:56:00,07:56:00,3496,44,13226.784,0
3344444,07:57:00,07:57:00,16352,45,13428.309,0
3344444,07:58:00,07:58:00,3497,46,13698.381,0
3344444,07:59:00,07:59:00,3499,47,14173.129,0
3344444,08:01:00,08:01:00,7653,48,14861.638,
3344445,07:39:00,07:39:00,14769,1,0,
3344445,07:40:00,07:40:00,2928,2,510.1281,0
3344445,07:41:00,07:41:00,2929,3,746.30554,0
3344445,07:41:00,07:41:00,2930,4,1004.4269,0
3344445,07:42:00,07:42:00,2931,5,1331.2753,0
3344445,07:43:00,07:43:00,8968,6,1551.644,0
3344445,07:43:00,07:43:00,8970,7,1813.0475,0
3344445,07:45:00,07:45:00,8973,8,2310.9424,0
3344445,07:45:00,07:45:00,8784,9,2504.6887,0
3344445,07:46:00,07:46:00,8785,10,2655.5388,0
3344445,07:47:00,07:47:00,8787,11,3044.3872,0
3344445,07:48:00,07:48:00,15076,12,3442.9602,0
3344445,07:49:00,07:49:00,8790,13,3750.128,0
3344445,07:49:00,07:49:00,8792,14,4116.8384,0
3344445,07:51:00,07:51:00,8793,15,4454.365,
3344445,07:51:00,07:51:00,8794,16,4570.4927,0
3344445,07:52:00,07:52:00,8795,17,4834.413,0
3344445,07:53:00,07:53:00,8796,18,5120.944,0
3344445,07:55:00,07:55:00,8798,19,5676.2095,0
3344445,07:55:00,07:55:00,8799,20,5897.014,0
3344445,07:56:00,07:56:00,8800,21,6129.9585,0
3344445,07:57:00,07:57:00,8802,22,6426.6787,0
3344445,07:58:00,07:58:00,8803,23,6622.419,0
3344445,07:59:00,07:59:00,8804,24,6830.241,
3344445,08:01:00,08:01:00,8807,25,7354.4336,0
3344445,08:02:00,08:02:00,8809,26,7653.496,0
3344445,08:03:00,08:03:00,8811,27,7966.227,0
3344445,08:04:00,08:04:00,8812,28,8158.744,0
3344445,08:05:00,08:05:00,8814,29,8374.627,
3344445,08:06:00,08:06:00,8816,30,8778.03,0
3344445,08:06:00,08:06:00,14489,31,9103.056,0
3344445,08:07:00,08:07:00,8819,32,9310.716,0
3344445,08:08:00,08:08:00,8821,33,9748.052,0
3344445,08:09:00,08:09:00,8822,34,9999.003,0
3344445,08:09:00,08:09:00,8823,35,10223.744,0
3344445,08:10:00,08:10:00,8824,36,10507.355,0
3344445,08:10:00,08:10:00,8826,37,10698.316,0
3344445,08:12:00,08:12:00,8828,38,11191.214,
3344445,08:13:00,08:13:00,8830,39,11631.566,0
3344445,08:14:00,08:14:00,8832,40,12020.9795,0
3344445,08:14:00,08:14:00,8834,41,12408.478,0
3344445,08:15:00,08:15:00,5150,42,12716.402,0
3344445,08:16:00,08:16:00,5151,43,13032.493,0
3344445,08:16:00,08:16:00,3496,44,13226.784,0
3344445,08:17:00,08:17:00,16352,45,13428.309,0
3344445,08:18:00,08:18:00,3497,46,13698.381,0
3344445,08:19:00,08:19:00,3499,47,14173.129,0
3344445,08:21:00,08:21:00,7653,48,14861.638,
3344446,07:59:00,07:59:00,14769,1,0,
3344446,08:00:00,08:00:00,2928,2,510.1281,0
3344446,08:01:00,08:01:00,2929,3,746.30554,0
3344446,08:01:00,08:01:00,2930,4,1004.4269,0
3344446,08:02:00,08:02:00,2931,5,1331.2753,0
3344446,08:03:00,08:03:00,8968,6,1551.644,0
3344446,08:03:00,08:03:00,8970,7,1813.0475,0
3344446,08:05:00,08:05:00,8973,8,2310.9424,0
3344446,08:05:00,08:05:00,8784,9,2504.6887,0
3344446,08:06:00,08:06:00,8785,10,2655.5388,0
3344446,08:07:00,08:07:00,8787,11,3044.3872,0
3344446,08:08:00,08:08:00,15076,12,3442.9602,0
3344446,08:09:00,08:09:00,8790,13,3750.128,0
3344446,08:09:00,08:09:00,8792,14,4116.8384,0
3344446,08:11:00,08:11:00,8793,15,4454.365,
3344446,08:11:00,08:11:00,8794,16,4570.4927,0
3344446,08:12:00,08:12:00,8795,17,4834.413,0
3344446,08:13:00,08:13:00,8796,18,5120.944,0
3344446,08:15:00,08:15:00,8798,19,5676.2095,0
3344446,08:15:00,08:15:00,8799,20,5897.014,0
3344446,08:16:00,08:16:00,8800,21,6129.9585,0
3344446,08:17:00,08:17:00,8802,22,6426.6787,0
3344446,08:18:00,08:18:00,8803,23,6622.419,0
3344446,08:19:00,08:19:00,8804,24,6830.241,
3344446,08:21:00,08:21:00,8807,25,7354.4336,0
3344446,08:22:00,08:22:00,8809,26,7653.496,0
3344446,08:23:00,08:23:00,8811,27,7966.227,0
3344446,08:24:00,08:24:00,8812,28,8158.744,0
3344446,08:25:00,08:25:00,8814,29,8374.627,
3344446,08:26:00,08:26:00,8816,30,8778.03,0
3344446,08:26:00,08:26:00,14489,31,9103.056,0
3344446,08:27:00,08:27:00,8819,32,9310.716,0
3344446,08:28:00,08:28:00,8821,33,9748.052,0
3344446,08:29:00,08:29:00,8822,34,9999.003,0
3344446,08:29:00,08:29:00,8823,35,10223.744,0
3344446,08:30:00,08:30:00,8824,36,10507.355,0
3344446,08:30:00,08:30:00,8826,37,10698.316,0
3344446,08:32:00,08:32:00,8828,38,11191.214,
3344446,08:33:00,08:33:00,8830,39,11631.566,0
3344446,08:34:00,08:34:00,8832,40,12020.9795,0
3344446,08:34:00,08:34:00,8834,41,12408.478,0
3344446,08:35:00,08:35:00,5150,42,12716.402,0
3344446,08:36:00,08:36:00,5151,43,13032.493,0
3344446,08:36:00,08:36:00,3496,44,13226.784,0
3344446,08:37:00,08:37:00,16352,45,13428.309,0
3344446,08:38:00,08:38:00,3497,46,13698.381,0
3344446,08:39:00,08:39:00,3499,47,14173.129,0
3344446,08:41:00,08:41:00,7653,48,14861.638,
3344447,08:19:00,08:19:00,14769,1,0,
3344447,08:20:00,08:20:00,2928,2,510.1281,0
3344447,08:21:00,08:21:00,2929,3,746.30554,0
3344447,08:21:00,08:21:00,2930,4,1004.4269,0
3344447,08:22:00,08:22:00,2931,5,1331.2753,0
3344447,08:23:00,08:23:00,8968,6,1551.644,0
3344447,08:23:00,08:23:00,8970,7,1813.0475,0
3344447,08:25:00,08:25:00,8973,8,2310.9424,0
3344447,08:25:00,08:25:00,8784,9,2504.6887,0
3344447,08:26:00,08:26:00,8785,10,2655.5388,0
3344447,08:27:00,08:27:00,8787,11,3044.3872,0
3344447,08:28:00,08:28:00,15076,12,3442.9602,0
3344447,08:29:00,08:29:00,8790,13,3750.128,0
3344447,08:29:00,08:29:00,8792,14,4116.8384,0
3344447,08:31:00,08:31:00,8793,15,4454.365,
3344447,08:31:00,08:31:00,8794,16,4570.4927,0
3344447,08:32:00,08:32:00,8795,17,4834.413,0
3344447,08:33:00,08:33:00,8796,18,5120.944,0
3344447,08:35:00,08:35:00,8798,19,5676.2095,0
3344447,08:35:00,08:35:00,8799,20,5897.014,0
3344447,08:36:00,08:36:00,8800,21,6129.9585,0
3344447,08:37:00,08:37:00,8802,22,6426.6787,0
3344447,08:38:00,08:38:00,8803,23,6622.419,0
3344447,08:39:00,08:39:00,8804,24,6830.241,
3344447,08:41:00,08:41:00,8807,25,7354.4336,0
3344447,08:42:00,08:42:00,8809,26,7653.496,0
3344447,08:43:00,08:43:00,8811,27,7966.227,0
3344447,08:44:00,08:44:00,8812,28,8158.744,0
3344447,08:45:00,08:45:00,8814,29,8374.627,
3344447,08:46:00,08:46:00,8816,30,8778.03,0
3344447,08:46:00,08:46:00,14489,31,9103.056,0
3344447,08:47:00,08:47:00,8819,32,9310.716,0
3344447,08:48:00,08:48:00,8821,33,9748.052,0
3344447,08:49:00,08:49:00,8822,34,9999.003,0
3344447,08:49:00,08:49:00,8823,35,10223.744,0
3344447,08:50:00,08:50:00,8824,36,10507.355,0
3344447,08:50:00,08:50:00,8826,37,10698.316,0
3344447,08:52:00,08:52:00,8828,38,11191.214,
3344447,08:53:00,08:53:00,8830,39,11631.566,0
3344447,08:54:00,08:54:00,8832,40,12020.9795,0
3344447,08:54:00,08:54:00,8834,41,12408.478,0
3344447,08:55:00,08:55:00,5150,42,12716.402,0
3344447,08:56:00,08:56:00,5151,43,13032.493,0
3344447,08:56:00,08:56:00,3496,44,13226.784,0
3344447,08:57:00,08:57:00,16352,45,13428.309,0
3344447,08:58:00,08:58:00,3497,46,13698.381,0
3344447,08:59:00,08:59:00,3499,47,14173.129,0
3344447,09:01:00,09:01:00,7653,48,14861.638,
3344448,08:39:00,08:39:00,14769,1,0,
3344448,08:40:00,08:40:00,2928,2,510.1281,0
3344448,08:41:00,08:41:00,2929,3,746.30554,0
3344448,08:41:00,08:41:00,2930,4,1004.4269,0
3344448,08:42:00,08:42:00,2931,5,1331.2753,0
3344448,08:43:00,08:43:00,8968,6,1551.644,0
3344448,08:43:00,08:43:00,8970,7,1813.0475,0
3344448,08:45:00,08:45:00,8973,8,2310.9424,0
3344448,08:45:00,08:45:00,8784,9,2504.6887,0
3344448,08:46:00,08:46:00,8785,10,2655.5388,0
3344448,08:47:00,08:47:00,8787,11,3044.3872,0
3344448,08:48:00,08:48:00,15076,12,3442.9602,0
3344448,08:49:00,08:49:00,8790,13,3750.128,0
3344448,08:49:00,08:49:00,8792,14,4116.8384,0
3344448,08:51:00,08:51:00,8793,15,4454.365,
3344448,08:51:00,08:51:00,8794,16,4570.4927,0
3344448,08:52:00,08:52:00,8795,17,4834.413,0
3344448,08:53:00,08:53:00,8796,18,5120.944,0
3344448,08:55:00,08:55:00,8798,19,5676.2095,0
3344448,08:55:00,08:55:00,8799,20,5897.014,0
3344448,08:56:00,08:56:00,8800,21,6129.9585,0
3344448,08:57:00,08:57:00,8802,22,6426.6787,0
3344448,08:58:00,08:58:00,8803,23,6622.419,0
3344448,08:59:00,08:59:00,8804,24,6830.241,
3344448,09:01:00,09:01:00,8807,25,7354.4336,0
3344448,09:02:00,09:02:00,8809,26,7653.496,0
3344448,09:03:00,09:03:00,8811,27,7966.227,0
3344448,09:04:00,09:04:00,8812,28,8158.744,0
3344448,09:05:00,09:05:00,8814,29,8374.627,
3344448,09:06:00,09:06:00,8816,30,8778.03,0
3344448,09:06:00,09:06:00,14489,31,9103.056,0
3344448,09:07:00,09:07:00,8819,32,9310.716,0
3344448,09:08:00,09:08:00,8821,33,9748.052,0
3344448,09:09:00,09:09:00,8822,34,9999.003,0
3344448,09:09:00,09:09:00,8823,35,10223.744,0
3344448,09:10:00,09:10:00,8824,36,10507.355,0
3344448,09:10:00,09:10:00,8826,37,10698.316,0
3344448,09:12:00,09:12:00,8828,38,11191.214,
3344448,09:13:00,09:13:00,8830,39,11631.566,0
3344448,09:14:00,09:14:00,8832,40,12020.9795,0
3344448,09:14:00,09:14:00,8834,41,12408.478,0
3344448,09:15:00,09:15:00,5150,42,12716.402,0
3344448,09:16:00,09:16:00,5151,43,13032.493,0
3344448,09:16:00,09:16:00,3496,44,13226.784,0
3344448,09:17:00,09:17:00,16352,45,13428.309,0
3344448,09:18:00,09:18:00,3497,46,13698.381,0
3344448,09:19:00,09:19:00,3499,47,14173.129,0
3344448,09:21:00,09:21:00,7653,48,14861.638,
3344449,08:59:00,08:59:00,14769,1,0,
3344449,09:00:00,09:00:00,2928,2,510.1281,0
3344449,09:01:00,09:01:00,2929,3,746.30554,0
3344449,09:01:00,09:01:00,2930,4,1004.4269,0
3344449,09:02:00,09:02:00,2931,5,1331.2753,0
3344449,09:03:00,09:03:00,8968,6,1551.644,0
3344449,09:03:00,09:03:00,8970,7,1813.0475,0
3344449,09:05:00,09:05:00,8973,8,2310.9424,0
3344449,09:05:00,09:05:00,8784,9,2504.6887,0
3344449,09:06:00,09:06:00,8785,10,2655.5388,0
3344449,09:07:00,09:07:00,8787,11,3044.3872,0
3344449,09:08:00,09:08:00,15076,12,3442.9602,0
3344449,09:09:00,09:09:00,8790,13,3750.128,0
3344449,09:09:00,09:09:00,8792,14,4116.8384,0
3344449,09:11:00,09:11:00,8793,15,4454.365,
3344449,09:11:00,09:11:00,8794,16,4570.4927,0
3344449,09:12:00,09:12:00,8795,17,4834.413,0
3344449,09:13:00,09:13:00,8796,18,5120.944,0
3344449,09:15:00,09:15:00,8798,19,5676.2095,0
3344449,09:15:00,09:15:00,8799,20,5897.014,0
3344449,09:16:00,09:16:00,8800,21,6129.9585,0
3344449,09:17:00,09:17:00,8802,22,6426.6787,0
3344449,09:18:00,09:18:00,8803,23,6622.419,0
3344449,09:19:00,09:19:00,8804,24,6830.241,
3344449,09:21:00,09:21:00,8807,25,7354.4336,0
3344449,09:22:00,09:22:00,8809,26,7653.496,0
3344449,09:23:00,09:23:00,8811,27,7966.227,0
3344449,09:24:00,09:24:00,8812,28,8158.744,0
3344449,09:25:00,09:25:00,8814,29,8374.627,
3344449,09:26:00,09:26:00,8816,30,8778.03,0
3344449,09:26:00,09:26:00,14489,31,9103.056,0
3344449,09:27:00,09:27:00,8819,32,9310.716,0
3344449,09:28:00,09:28:00,8821,33,9748.052,0
3344449,09:29:00,09:29:00,8822,34,9999.003,0
3344449,09:29:00,09:29:00,8823,35,10223.744,0
3344449,09:30:00,09:30:00,8824,36,10507.355,0
3344449,09:30:00,09:30:00,8826,37,10698.316,0
3344449,09:32:00,09:32:00,8828,38,11191.214,
3344449,09:33:00,09:33:00,8830,39,11631.566,0
3344449,09:34:00,09:34:00,8832,40,12020.9795,0
3344449,09:34:00,09:34:00,8834,41,12408.478,0
3344449,09:35:00,09:35:00,5150,42,12716.402,0
3344449,09:36:00,09:36:00,5151,43,13032.493,0
3344449,09:36:00,09:36:00,3496,44,13226.784,0
3344449,09:37:00,09:37:00,16352,45,13428.309,0
3344449,09:38:00,09:38:00,3497,46,13698.381,0
3344449,09:39:00,09:39:00,3499,47,14173.129,0
3344449,09:41:00,09:41:00,7653,48,14861.638,
3344450,09:19:00,09:19:00,14769,1,0,
3344450,09:20:00,09:20:00,2928,2,510.1281,0
3344450,09:21:00,09:21:00,2929,3,746.30554,0
3344450,09:21:00,09:21:00,2930,4,1004.4269,0
3344450,09:22:00,09:22:00,2931,5,1331.2753,0
3344450,09:23:00,09:23:00,8968,6,1551.644,0
3344450,09:23:00,09:23:00,8970,7,1813.0475,0
3344450,09:25:00,09:25:00,8973,8,2310.9424,0
3344450,09:25:00,09:25:00,8784,9,2504.6887,0
3344450,09:26:00,09:26:00,8785,10,2655.5388,0
3344450,09:27:00,09:27:00,8787,11,3044.3872,0
3344450,09:28:00,09:28:00,15076,12,3442.9602,0
3344450,09:29:00,09:29:00,8790,13,3750.128,0
3344450,09:29:00,09:29:00,8792,14,4116.8384,0
3344450,09:31:00,09:31:00,8793,15,4454.365,
3344450,09:31:00,09:31:00,8794,16,4570.4927,0
3344450,09:32:00,09:32:00,8795,17,4834.413,0
3344450,09:33:00,09:33:00,8796,18,5120.944,0
3344450,09:35:00,09:35:00,8798,19,5676.2095,0
3344450,09:35:00,09:35:00,8799,20,5897.014,0
3344450,09:36:00,09:36:00,8800,21,6129.9585,0
3344450,09:37:00,09:37:00,8802,22,6426.6787,0
3344450,09:38:00,09:38:00,8803,23,6622.419,0
3344450,09:39:00,09:39:00,8804,24,6830.241,
3344450,09:41:00,09:41:00,8807,25,7354.4336,0
3344450,09:42:00,09:42:00,8809,26,7653.496,0
3344450,09:43:00,09:43:00,8811,27,7966.227,0
3344450,09:44:00,09:44:00,8812,28,8158.744,0
3344450,09:45:00,09:45:00,8814,29,8374.627,
3344450,09:46:00,09:46:00,8816,30,8778.03,0
3344450,09:46:00,09:46:00,14489,31,9103.056,0
3344450,09:47:00,09:47:00,8819,32,9310.716,0
3344450,09:48:00,09:48:00,8821,33,9748.052,0
3344450,09:49:00,09:49:00,8822,34,9999.003,0
3344450,09:49:00,09:49:00,8823,35,10223.744,0
3344450,09:50:00,09:50:00,8824,36,10507.355,0
3344450,09:50:00,09:50:00,8826,37,10698.316,0
3344450,09:52:00,09:52:00,8828,38,11191.214,
3344450,09:53:00,09:53:00,8830,39,11631.566,0
3344450,09:54:00,09:54:00,8832,40,12020.9795,0
3344450,09:54:00,09:54:00,8834,41,12408.478,0
3344450,09:55:00,09:55:00,5150,42,12716.402,0
3344450,09:56:00,09:56:00,5151,43,13032.493,0
3344450,09:56:00,09:56:00,3496,44,13226.784,0
3344450,09:57:00,09:57:00,16352,45,13428.309,0
3344450,09:58:00,09:58:00,3497,46,13698.381,0
3344450,09:59:00,09:59:00,3499,47,14173.129,0
3344450,10:01:00,10:01:00,7653,48,14861.638,
3344451,09:39:00,09:39:00,14769,1,0,
3344451,09:40:00,09:40:00,2928,2,510.1281,0
3344451,09:41:00,09:41:00,2929,3,746.30554,0
3344451,09:41:00,09:41:00,2930,4,1004.4269,0
3344451,09:42:00,09:42:00,2931,5,1331.2753,0
3344451,09:43:00,09:43:00,8968,6,1551.644,0
3344451,09:43:00,09:43:00,8970,7,1813.0475,0
3344451,09:45:00,09:45:00,8973,8,2310.9424,0
3344451,09:45:00,09:45:00,8784,9,2504.6887,0
3344451,09:46:00,09:46:00,8785,10,2655.5388,0
3344451,09:47:00,09:47:00,8787,11,3044.3872,0
3344451,09:48:00,09:48:00,15076,12,3442.9602,0
3344451,09:49:00,09:49:00,8790,13,3750.128,0
3344451,09:49:00,09:49:00,8792,14,4116.8384,0
3344451,09:51:00,09:51:00,8793,15,4454.365,
3344451,09:51:00,09:51:00,8794,16,4570.4927,0
3344451,09:52:00,09:52:00,8795,17,4834.413,0
3344451,09:53:00,09:53:00,8796,18,5120.944,0
3344451,09:55:00,09:55:00,8798,19,5676.2095,0
3344451,09:55:00,09:55:00,8799,20,5897.014,0
3344451,09:56:00,09:56:00,8800,21,6129.9585,0
3344451,09:57:00,09:57:00,8802,22,6426.6787,0
3344451,09:58:00,09:58:00,8803,23,6622.419,0
3344451,09:59:00,09:59:00,8804,24,6830.241,
3344451,10:01:00,10:01:00,8807,25,7354.4336,0
3344451,10:02:00,10:02:00,8809,26,7653.496,0
3344451,10:03:00,10:03:00,8811,27,7966.227,0
3344451,10:04:00,10:04:00,8812,28,8158.744,0
3344451,10:05:00,10:05:00,8814,29,8374.627,
3344451,10:06:00,10:06:00,8816,30,8778.03,0
3344451,10:06:00,10:06:00,14489,31,9103.056,0
3344451,10:07:00,10:07:00,8819,32,9310.716,0
3344451,10:08:00,10:08:00,8821,33,9748.052,0
3344451,10:09:00,10:09:00,8822,34,9999.003,0
3344451,10:09:00,10:09:00,8823,35,10223.744,0
3344451,10:10:00,10:10:00,8824,36,10507.355,0
3344451,10:10:00,10:10:00,8826,37,10698.316,0
3344451,10:12:00,10:12:00,8828,38,11191.214,
3344451,10:13:00,10:13:00,8830,39,11631.566,0
3344451,10:14:00,10:14:00,8832,40,12020.9795,0
3344451,10:14:00,10:14:00,8834,41,12408.478,0
3344451,10:15:00,10:15:00,5150,42,12716.402,0
3344451,10:16:00,10:16:00,5151,43,13032.493,0
3344451,10:16:00,10:16:00,3496,44,13226.784,0
3344451,10:17:00,10:17:00,16352,45,13428.309,0
3344451,10:18:00,10:18:00,3497,46,13698.381,0
3344451,10:19:00,10:19:00,3499,47,14173.129,0
3344451,10:21:00,10:21:00,7653,48,14861.638,
3344452,09:59:00,09:59:00,14769,1,0,
3344452,10:00:00,10:00:00,2928,2,510.1281,0
3344452,10:01:00,10:01:00,2929,3,746.30554,0
3344452,10:01:00,10:01:00,2930,4,1004.4269,0
3344452,10:02:00,10:02:00,2931,5,1331.2753,0
3344452,10:03:00,10:03:00,8968,6,1551.644,0
3344452,10:03:00,10:03:00,8970,7,1813.0475,0
3344452,10:05:00,10:05:00,8973,8,2310.9424,0
3344452,10:05:00,10:05:00,8784,9,2504.6887,0
3344452,10:06:00,10:06:00,8785,10,2655.5388,0
3344452,10:07:00,10:07:00,8787,11,3044.3872,0
3344452,10:08:00,10:08:00,15076,12,3442.9602,0
3344452,10:09:00,10:09:00,8790,13,3750.128,0
3344452,10:09:00,10:09:00,8792,14,4116.8384,0
3344452,10:11:00,10:11:00,8793,15,4454.365,
3344452,10:11:00,10:11:00,8794,16,4570.4927,0
3344452,10:12:00,10:12:00,8795,17,4834.413,0
3344452,10:13:00,10:13:00,8796,18,5120.944,0
3344452,10:15:00,10:15:00,8798,19,5676.2095,0
3344452,10:15:00,10:15:00,8799,20,5897.014,0
3344452,10:16:00,10:16:00,8800,21,6129.9585,0
3344452,10:17:00,10:17:00,8802,22,6426.6787,0
3344452,10:18:00,10:18:00,8803,23,6622.419,0
3344452,10:19:00,10:19:00,8804,24,6830.241,
3344452,10:21:00,10:21:00,8807,25,7354.4336,0
3344452,10:22:00,10:22:00,8809,26,7653.496,0
3344452,10:23:00,10:23:00,8811,27,7966.227,0
3344452,10:24:00,10:24:00,8812,28,8158.744,0
3344452,10:25:00,10:25:00,8814,29,8374.627,
3344452,10:26:00,10:26:00,8816,30,8778.03,0
3344452,10:26:00,10:26:00,14489,31,9103.056,0
3344452,10:27:00,10:27:00,8819,32,9310.716,0
3344452,10:28:00,10:28:00,8821,33,9748.052,0
3344452,10:29:00,10:29:00,8822,34,9999.003,0
3344452,10:29:00,10:29:00,8823,35,10223.744,0
3344452,10:30:00,10:30:00,8824,36,10507.355,0
3344452,10:30:00,10:30:00,8826,37,10698.316,0
3344452,10:32:00,10:32:00,8828,38,11191.214,
3344452,10:33:00,10:33:00,8830,39,11631.566,0
3344452,10:34:00,10:34:00,8832,40,12020.9795,0
3344452,10:34:00,10:34:00,8834,41,12408.478,0
3344452,10:35:00,10:35:00,5150,42,12716.402,0
3344452,10:36:00,10:36:00,5151,43,13032.493,0
3344452,10:36:00,10:36:00,3496,44,13226.784,0
3344452,10:37:00,10:37:00,16352,45,13428.309,0
3344452,10:38:00,10:38:00,3497,46,13698.381,0
3344452,10:39:00,10:39:00,3499,47,14173.129,0
3344452,10:41:00,10:41:00,7653,48,14861.638,
3344453,10:19:00,10:19:00,14769,1,0,
3344453,10:20:00,10:20:00,2928,2,510.1281,0
3344453,10:21:00,10:21:00,2929,3,746.30554,0
3344453,10:21:00,10:21:00,2930,4,1004.4269,0
3344453,10:22:00,10:22:00,2931,5,1331.2753,0
3344453,10:23:00,10:23:00,8968,6,1551.644,0
3344453,10:23:00,10:23:00,8970,7,1813.0475,0
3344453,10:25:00,10:25:00,8973,8,2310.9424,0
3344453,10:25:00,10:25:00,8784,9,2504.6887,0
3344453,10:26:00,10:26:00,8785,10,2655.5388,0
3344453,10:27:00,10:27:00,8787,11,3044.3872,0
3344453,10:28:00,10:28:00,15076,12,3442.9602,0
3344453,10:29:00,10:29:00,8790,13,3750.128,0
3344453,10:29:00,10:29:00,8792,14,4116.8384,0
3344453,10:31:00,10:31:00,8793,15,4454.365,
3344453,10:31:00,10:31:00,8794,16,4570.4927,0
3344453,10:32:00,10:32:00,8795,17,4834.413,0
3344453,10:33:00,10:33:00,8796,18,5120.944,0
3344453,10:35:00,10:35:00,8798,19,5676.2095,0
3344453,10:35:00,10:35:00,8799,20,5897.014,0
3344453,10:36:00,10:36:00,8800,21,6129.9585,0
3344453,10:37:00,10:37:00,8802,22,6426.6787,0
3344453,10:38:00,10:38:00,8803,23,6622.419,0
3344453,10:39:00,10:39:00,8804,24,6830.241,
3344453,10:41:00,10:41:00,8807,25,7354.4336,0
3344453,10:42:00,10:42:00,8809,26,7653.496,0
3344453,10:43:00,10:43:00,8811,27,7966.227,0
3344453,10:44:00,10:44:00,8812,28,8158.744,0
3344453,10:45:00,10:45:00,8814,29,8374.627,
3344453,10:46:00,10:46:00,8816,30,8778.03,0
3344453,10:46:00,10:46:00,14489,31,9103.056,0
3344453,10:47:00,10:47:00,8819,32,9310.716,0
3344453,10:48:00,10:48:00,8821,33,9748.052,0
3344453,10:49:00,10:49:00,8822,34,9999.003,0
3344453,10:49:00,10:49:00,8823,35,10223.744,0
3344453,10:50:00,10:50:00,8824,36,10507.355,0
3344453,10:50:00,10:50:00,8826,37,10698.316,0
3344453,10:52:00,10:52:00,8828,38,11191.214,
3344453,10:53:00,10:53:00,8830,39,11631.566,0
3344453,10:54:00,10:54:00,8832,40,12020.9795,0
3344453,10:54:00,10:54:00,8834,41,12408.478,0
3344453,10:55:00,10:55:00,5150,42,12716.402,0
3344453,10:56:00,10:56:00,5151,43,13032.493,0
3344453,10:56:00,10:56:00,3496,44,13226.784,0
3344453,10:57:00,10:57:00,16352,45,13428.309,0
3344453,10:58:00,10:58:00,3497,46,13698.381,0
3344453,10:59:00,10:59:00,3499,47,14173.129,0
3344453,11:01:00,11:01:00,7653,48,14861.638,
3344454,10:39:00,10:39:00,14769,1,0,
3344454,10:40:00,10:40:00,2928,2,510.1281,0
3344454,10:41:00,10:41:00,2929,3,746.30554,0
3344454,10:41:00,10:41:00,2930,4,1004.4269,0
3344454,10:42:00,10:42:00,2931,5,1331.2753,0
3344454,10:43:00,10:43:00,8968,6,1551.644,0
3344454,10:43:00,10:43:00,8970,7,1813.0475,0
3344454,10:45:00,10:45:00,8973,8,2310.9424,0
3344454,10:45:00,10:45:00,8784,9,2504.6887,0
3344454,10:46:00,10:46:00,8785,10,2655.5388,0
3344454,10:47:00,10:47:00,8787,11,3044.3872,0
3344454,10:48:00,10:48:00,15076,12,3442.9602,0
3344454,10:49:00,10:49:00,8790,13,3750.128,0
3344454,10:49:00,10:49:00,8792,14,4116.8384,0
3344454,10:51:00,10:51:00,8793,15,4454.365,
3344454,10:51:00,10:51:00,8794,16,4570.4927,0
3344454,10:52:00,10:52:00,8795,17,4834.413,0
3344454,10:53:00,10:53:00,8796,18,5120.944,0
3344454,10:55:00,10:55:00,8798,19,5676.2095,0
3344454,10:55:00,10:55:00,8799,20,5897.014,0
3344454,10:56:00,10:56:00,8800,21,6129.9585,0
3344454,10:57:00,10:57:00,8802,22,6426.6787,0
3344454,10:58:00,10:58:00,8803,23,6622.419,0
3344454,10:59:00,10:59:00,8804,24,6830.241,
3344454,11:01:00,11:01:00,8807,25,7354.4336,0
3344454,11:02:00,11:02:00,8809,26,7653.496,0
3344454,11:03:00,11:03:00,8811,27,7966.227,0
3344454,11:04:00,11:04:00,8812,28,8158.744,0
3344454,11:05:00,11:05:00,8814,29,8374.627,
3344454,11:06:00,11:06:00,8816,30,8778.03,0
3344454,11:06:00,11:06:00,14489,31,9103.056,0
3344454,11:07:00,11:07:00,8819,32,9310.716,0
3344454,11:08:00,11:08:00,8821,33,9748.052,0
3344454,11:09:00,11:09:00,8822,34,9999.003,0
3344454,11:09:00,11:09:00,8823,35,10223.744,0
3344454,11:10:00,11:10:00,8824,36,10507.355,0
3344454,11:10:00,11:10:00,8826,37,10698.316,0
3344454,11:12:00,11:12:00,8828,38,11191.214,
3344454,11:13:00,11:13:00,8830,39,11631.566,0
3344454,11:14:00,11:14:00,8832,40,12020.9795,0
3344454,11:14:00,11:14:00,8834,41,12408.478,0
3344454,11:15:00,11:15:00,5150,42,12716.402,0
3344454,11:16:00,11:16:00,5151,43,13032.493,0
3344454,11:16:00,11:16:00,3496,44,13226.784,0
3344454,11:17:00,11:17:00,16352,45,13428.309,0
3344454,11:18:00,11:18:00,3497,46,13698.381,0
3344454,11:19:00,11:19:00,3499,47,14173.129,0
3344454,11:21:00,11:21:00,7653,48,14861.638,
3344455,10:59:00,10:59:00,14769,1,0,
3344455,11:00:00,11:00:00,2928,2,510.1281,0
3344455,11:01:00,11:01:00,2929,3,746.30554,0
3344455,11:01:00,11:01:00,2930,4,1004.4269,0
3344455,11:02:00,11:02:00,2931,5,1331.2753,0
3344455,11:03:00,11:03:00,8968,6,1551.644,0
3344455,11:03:00,11:03:00,8970,7,1813.0475,0
3344455,11:05:00,11:05:00,8973,8,2310.9424,0
3344455,11:05:00,11:05:00,8784,9,2504.6887,0
3344455,11:06:00,11:06:00,8785,10,2655.5388,0
3344455,11:07:00,11:07:00,8787,11,3044.3872,0
3344455,11:08:00,11:08:00,15076,12,3442.9602,0
3344455,11:09:00,11:09:00,8790,13,3750.128,0
3344455,11:09:00,11:09:00,8792,14,4116.8384,0
3344455,11:11:00,11:11:00,8793,15,4454.365,
3344455,11:11:00,11:11:00,8794,16,4570.4927,0
3344455,11:12:00,11:12:00,8795,17,4834.413,0
3344455,11:13:00,11:13:00,8796,18,5120.944,0
3344455,11:15:00,11:15:00,8798,19,5676.2095,0
3344455,11:15:00,11:15:00,8799,20,5897.014,0
3344455,11:16:00,11:16:00,8800,21,6129.9585,0
3344455,11:17:00,11:17:00,8802,22,6426.6787,0
3344455,11:18:00,11:18:00,8803,23,6622.419,0
3344455,11:19:00,11:19:00,8804,24,6830.241,
3344455,11:21:00,11:21:00,8807,25,7354.4336,0
3344455,11:22:00,11:22:00,8809,26,7653.496,0
3344455,11:23:00,11:23:00,8811,27,7966.227,0
3344455,11:24:00,11:24:00,8812,28,8158.744,0
3344455,11:25:00,11:25:00,8814,29,8374.627,
3344455,11:26:00,11:26:00,8816,30,8778.03,0
3344455,11:26:00,11:26:00,14489,31,9103.056,0
3344455,11:27:00,11:27:00,8819,32,9310.716,0
3344455,11:28:00,11:28:00,8821,33,9748.052,0
3344455,11:29:00,11:29:00,8822,34,9999.003,0
3344455,11:29:00,11:29:00,8823,35,10223.744,0
3344455,11:30:00,11:30:00,8824,36,10507.355,0
3344455,11:30:00,11:30:00,8826,37,10698.316,0
3344455,11:32:00,11:32:00,8828,38,11191.214,
3344455,11:33:00,11:33:00,8830,39,11631.566,0
3344455,11:34:00,11:34:00,8832,40,12020.9795,0
3344455,11:34:00,11:34:00,8834,41,12408.478,0
3344455,11:35:00,11:35:00,5150,42,12716.402,0
3344455,11:36:00,11:36:00,5151,43,13032.493,0
3344455,11:36:00,11:36:00,3496,44,13226.784,0
3344455,11:37:00,11:37:00,16352,45,13428.309,0
3344455,11:38:00,11:38:00,3497,46,13698.381,0
3344455,11:39:00,11:39:00,3499,47,14173.129,0
3344455,11:41:00,11:41:00,7653,48,14861.638,
3344456,11:19:00,11:19:00,14769,1,0,
3344456,11:20:00,11:20:00,2928,2,510.1281,0
3344456,11:21:00,11:21:00,2929,3,746.30554,0
3344456,11:21:00,11:21:00,2930,4,1004.4269,0
3344456,11:22:00,11:22:00,2931,5,1331.2753,0
3344456,11:23:00,11:23:00,8968,6,1551.644,0
3344456,11:23:00,11:23:00,8970,7,1813.0475,0
3344456,11:25:00,11:25:00,8973,8,2310.9424,0
3344456,11:25:00,11:25:00,8784,9,2504.6887,0
3344456,11:26:00,11:26:00,8785,10,2655.5388,0
3344456,11:27:00,11:27:00,8787,11,3044.3872,0
3344456,11:28:00,11:28:00,15076,12,3442.9602,0
3344456,11:29:00,11:29:00,8790,13,3750.128,0
3344456,11:29:00,11:29:00,8792,14,4116.8384,0
3344456,11:31:00,11:31:00,8793,15,4454.365,
3344456,11:31:00,11:31:00,8794,16,4570.4927,0
3344456,11:32:00,11:32:00,8795,17,4834.413,0
3344456,11:33:00,11:33:00,8796,18,5120.944,0
3344456,11:35:00,11:35:00,8798,19,5676.2095,0
3344456,11:35:00,11:35:00,8799,20,5897.014,0
3344456,11:36:00,11:36:00,8800,21,6129.9585,0
3344456,11:37:00,11:37:00,8802,22,6426.6787,0
3344456,11:38:00,11:38:00,8803,23,6622.419,0
3344456,11:39:00,11:39:00,8804,24,6830.241,
3344456,11:41:00,11:41:00,8807,25,7354.4336,0
3344456,11:42:00,11:42:00,8809,26,7653.496,0
3344456,11:43:00,11:43:00,8811,27,7966.227,0
3344456,11:44:00,11:44:00,8812,28,8158.744,0
3344456,11:45:00,11:45:00,8814,29,8374.627,
3344456,11:46:00,11:46:00,8816,30,8778.03,0
3344456,11:46:00,11:46:00,14489,31,9103.056,0
3344456,11:47:00,11:47:00,8819,32,9310.716,0
3344456,11:48:00,11:48:00,8821,33,9748.052,0
3344456,11:49:00,11:49:00,8822,34,9999.003,0
3344456,11:49:00,11:49:00,8823,35,10223.744,0
3344456,11:50:00,11:50:00,8824,36,10507.355,0
3344456,11:50:00,11:50:00,8826,37,10698.316,0
3344456,11:52:00,11:52:00,8828,38,11191.214,
3344456,11:53:00,11:53:00,8830,39,11631.566,0
3344456,11:54:00,11:54:00,8832,40,12020.9795,0
3344456,11:54:00,11:54:00,8834,41,12408.478,0
3344456,11:55:00,11:55:00,5150,42,12716.402,0
3344456,11:56:00,11:56:00,5151,43,13032.493,0
3344456,11:56:00,11:56:00,3496,44,13226.784,0
3344456,11:57:00,11:57:00,16352,45,13428.309,0
3344456,11:58:00,11:58:00,3497,46,13698.381,0
3344456,11:59:00,11:59:00,3499,47,14173.129,0
3344456,12:01:00,12:01:00,7653,48,14861.638,
3344457,11:39:00,11:39:00,14769,1,0,
3344457,11:40:00,11:40:00,2928,2,510.1281,0
3344457,11:41:00,11:41:00,2929,3,746.30554,0
3344457,11:41:00,11:41:00,2930,4,1004.4269,0
3344457,11:42:00,11:42:00,2931,5,1331.2753,0
3344457,11:43:00,11:43:00,8968,6,1551.644,0
3344457,11:43:00,11:43:00,8970,7,1813.0475,0
3344457,11:45:00,11:45:00,8973,8,2310.9424,0
3344457,11:45:00,11:45:00,8784,9,2504.6887,0
3344457,11:46:00,11:46:00,8785,10,2655.5388,0
3344457,11:47:00,11:47:00,8787,11,3044.3872,0
3344457,11:48:00,11:48:00,15076,12,3442.9602,0
3344457,11:49:00,11:49:00,8790,13,3750.128,0
3344457,11:49:00,11:49:00,8792,14,4116.8384,0
3344457,11:51:00,11:51:00,8793,15,4454.365,
3344457,11:51:00,11:51:00,8794,16,4570.4927,0
3344457,11:52:00,11:52:00,8795,17,4834.413,0
3344457,11:53:00,11:53:00,8796,18,5120.944,0
3344457,11:55:00,11:55:00,8798,19,5676.2095,0
3344457,11:55:00,11:55:00,8799,20,5897.014,0
3344457,11:56:00,11:56:00,8800,21,6129.9585,0
3344457,11:57:00,11:57:00,8802,22,6426.6787,0
3344457,11:58:00,11:58:00,8803,23,6622.419,0
3344457,11:59:00,11:59:00,8804,24,6830.241,
3344457,12:01:00,12:01:00,8807,25,7354.4336,0
3344457,12:02:00,12:02:00,8809,26,7653.496,0
3344457,12:03:00,12:03:00,8811,27,7966.227,0
3344457,12:04:00,12:04:00,8812,28,8158.744,0
3344457,12:05:00,12:05:00,8814,29,8374.627,
3344457,12:06:00,12:06:00,8816,30,8778.03,0
3344457,12:06:00,12:06:00,14489,31,9103.056,0
3344457,12:07:00,12:07:00,8819,32,9310.716,0
3344457,12:08:00,12:08:00,8821,33,9748.052,0
3344457,12:09:00,12:09:00,8822,34,9999.003,0
3344457,12:09:00,12:09:00,8823,35,10223.744,0
3344457,12:10:00,12:10:00,8824,36,10507.355,0
3344457,12:10:00,12:10:00,8826,37,10698.316,0
3344457,12:12:00,12:12:00,8828,38,11191.214,
3344457,12:13:00,12:13:00,8830,39,11631.566,0
3344457,12:14:00,12:14:00,8832,40,12020.9795,0
3344457,12:14:00,12:14:00,8834,41,12408.478,0
3344457,12:15:00,12:15:00,5150,42,12716.402,0
3344457,12:16:00,12:16:00,5151,43,13032.493,0
3344457,12:16:00,12:16:00,3496,44,13226.784,0
3344457,12:17:00,12:17:00,16352,45,13428.309,0
3344457,12:18:00,12:18:00,3497,46,13698.381,0
3344457,12:19:00,12:19:00,3499,47,14173.129,0
3344457,12:21:00,12:21:00,7653,48,14861.638,
3344458,11:59:00,11:59:00,14769,1,0,
3344458,12:00:00,12:00:00,2928,2,510.1281,0
3344458,12:01:00,12:01:00,2929,3,746.30554,0
3344458,12:01:00,12:01:00,2930,4,1004.4269,0
3344458,12:02:00,12:02:00,2931,5,1331.2753,0
3344458,12:03:00,12:03:00,8968,6,1551.644,0
3344458,12:03:00,12:03:00,8970,7,1813.0475,0
3344458,12:05:00,12:05:00,8973,8,2310.9424,0
3344458,12:05:00,12:05:00,8784,9,2504.6887,0
3344458,12:06:00,12:06:00,8785,10,2655.5388,0
3344458,12:07:00,12:07:00,8787,11,3044.3872,0
3344458,12:08:00,12:08:00,15076,12,3442.9602,0
3344458,12:09:00,12:09:00,8790,13,3750.128,0
3344458,12:09:00,12:09:00,8792,14,4116.8384,0
3344458,12:11:00,12:11:00,8793,15,4454.365,
3344458,12:11:00,12:11:00,8794,16,4570.4927,0
3344458,12:12:00,12:12:00,8795,17,4834.413,0
3344458,12:13:00,12:13:00,8796,18,5120.944,0
3344458,12:15:00,12:15:00,8798,19,5676.2095,0
3344458,12:15:00,12:15:00,8799,20,5897.014,0
3344458,12:16:00,12:16:00,8800,21,6129.9585,0
3344458,12:17:00,12:17:00,8802,22,6426.6787,0
3344458,12:18:00,12:18:00,8803,23,6622.419,0
3344458,12:19:00,12:19:00,8804,24,6830.241,
3344458,12:21:00,12:21:00,8807,25,7354.4336,0
3344458,12:22:00,12:22:00,8809,26,7653.496,0
3344458,12:23:00,12:23:00,8811,27,7966.227,0
3344458,12:24:00,12:24:00,8812,28,8158.744,0
3344458,12:25:00,12:25:00,8814,29,8374.627,
3344458,12:26:00,12:26:00,8816,30,8778.03,0
3344458,12:26:00,12:26:00,14489,31,9103.056,0
3344458,12:27:00,12:27:00,8819,32,9310.716,0
3344458,12:28:00,12:28:00,8821,33,9748.052,0
3344458,12:29:00,12:29:00,8822,34,9999.003,0
3344458,12:29:00,12:29:00,8823,35,10223.744,0
3344458,12:30:00,12:30:00,8824,36,10507.355,0
3344458,12:30:00,12:30:00,8826,37,10698.316,0
3344458,12:32:00,12:32:00,8828,38,11191.214,
3344458,12:33:00,12:33:00,8830,39,11631.566,0
3344458,12:34:00,12:34:00,8832,40,12020.9795,0
3344458,12:34:00,12:34:00,8834,41,12408.478,0
3344458,12:35:00,12:35:00,5150,42,12716.402,0
3344458,12:36:00,12:36:00,5151,43,13032.493,0
3344458,12:36:00,12:36:00,3496,44,13226.784,0
3344458,12:37:00,12:37:00,16352,45,13428.309,0
3344458,12:38:00,12:38:00,3497,46,13698.381,0
3344458,12:39:00,12:39:00,3499,47,14173.129,0
3344458,12:41:00,12:41:00,7653,48,14861.638,
3344459,12:19:00,12:19:00,14769,1,0,
3344459,12:20:00,12:20:00,2928,2,510.1281,0
3344459,12:21:00,12:21:00,2929,3,746.30554,0
3344459,12:21:00,12:21:00,2930,4,1004.4269,0
3344459,12:22:00,12:22:00,2931,5,1331.2753,0
3344459,12:23:00,12:23:00,8968,6,1551.644,0
3344459,12:23:00,12:23:00,8970,7,1813.0475,0
3344459,12:25:00,12:25:00,8973,8,2310.9424,0
3344459,12:25:00,12:25:00,8784,9,2504.6887,0
3344459,12:26:00,12:26:00,8785,10,2655.5388,0
3344459,12:27:00,12:27:00,8787,11,3044.3872,0
3344459,12:28:00,12:28:00,15076,12,3442.9602,0
3344459,12:29:00,12:29:00,8790,13,3750.128,0
3344459,12:29:00,12:29:00,8792,14,4116.8384,0
3344459,12:31:00,12:31:00,8793,15,4454.365,
3344459,12:31:00,12:31:00,8794,16,4570.4927,0
3344459,12:32:00,12:32:00,8795,17,4834.413,0
3344459,12:33:00,12:33:00,8796,18,5120.944,0
3344459,12:35:00,12:35:00,8798,19,5676.2095,0
3344459,12:35:00,12:35:00,8799,20,5897.014,0
3344459,12:36:00,12:36:00,8800,21,6129.9585,0
3344459,12:37:00,12:37:00,8802,22,6426.6787,0
3344459,12:38:00,12:38:00,8803,23,6622.419,0
3344459,12:39:00,12:39:00,8804,24,6830.241,
3344459,12:41:00,12:41:00,8807,25,7354.4336,0
3344459,12:42:00,12:42:00,8809,26,7653.496,0
3344459,12:43:00,12:43:00,8811,27,7966.227,0
3344459,12:44:00,12:44:00,8812,28,8158.744,0
3344459,12:45:00,12:45:00,8814,29,8374.627,
3344459,12:46:00,12:46:00,8816,30,8778.03,0
3344459,12:46:00,12:46:00,14489,31,9103.056,0
3344459,12:47:00,12:47:00,8819,32,9310.716,0
3344459,12:48:00,12:48:00,8821,33,9748.052,0
3344459,12:49:00,12:49:00,8822,34,9999.003,0
3344459,12:49:00,12:49:00,8823,35,10223.744,0
3344459,12:50:00,12:50:00,8824,36,10507.355,0
3344459,12:50:00,12:50:00,8826,37,10698.316,0
3344459,12:52:00,12:52:00,8828,38,11191.214,
3344459,12:53:00,12:53:00,8830,39,11631.566,0
3344459,12:54:00,12:54:00,8832,40,12020.9795,0
3344459,12:54:00,12:54:00,8834,41,12408.478,0
3344459,12:55:00,12:55:00,5150,42,12716.402,0
3344459,12:56:00,12:56:00,5151,43,13032.493,0
3344459,12:56:00,12:56:00,3496,44,13226.784,0
3344459,12:57:00,12:57:00,16352,45,13428.309,0
3344459,12:58:00,12:58:00,3497,46,13698.381,0
3344459,12:59:00,12:59:00,3499,47,14173.129,0
3344459,13:01:00,13:01:00,7653,48,14861.638,
3344460,12:39:00,12:39:00,14769,1,0,
3344460,12:40:00,12:40:00,2928,2,510.1281,0
3344460,12:41:00,12:41:00,2929,3,746.30554,0
3344460,12:41:00,12:41:00,2930,4,1004.4269,0
3344460,12:42:00,12:42:00,2931,5,1331.2753,0
3344460,12:43:00,12:43:00,8968,6,1551.644,0
3344460,12:43:00,12:43:00,8970,7,1813.0475,0
3344460,12:45:00,12:45:00,8973,8,2310.9424,0
3344460,12:45:00,12:45:00,8784,9,2504.6887,0
3344460,12:46:00,12:46:00,8785,10,2655.5388,0
3344460,12:47:00,12:47:00,8787,11,3044.3872,0
3344460,12:48:00,12:48:00,15076,12,3442.9602,0
3344460,12:49:00,12:49:00,8790,13,3750.128,0
3344460,12:49:00,12:49:00,8792,14,4116.8384,0
3344460,12:51:00,12:51:00,8793,15,4454.365,
3344460,12:51:00,12:51:00,8794,16,4570.4927,0
3344460,12:52:00,12:52:00,8795,17,4834.413,0
3344460,12:53:00,12:53:00,8796,18,5120.944,0
3344460,12:55:00,12:55:00,8798,19,5676.2095,0
3344460,12:55:00,12:55:00,8799,20,5897.014,0
3344460,12:56:00,12:56:00,8800,21,6129.9585,0
3344460,12:57:00,12:57:00,8802,22,6426.6787,0
3344460,12:58:00,12:58:00,8803,23,6622.419,0
3344460,12:59:00,12:59:00,8804,24,6830.241,
3344460,13:01:00,13:01:00,8807,25,7354.4336,0
3344460,13:02:00,13:02:00,8809,26,7653.496,0
3344460,13:03:00,13:03:00,8811,27,7966.227,0
3344460,13:04:00,13:04:00,8812,28,8158.744,0
3344460,13:05:00,13:05:00,8814,29,8374.627,
3344460,13:06:00,13:06:00,8816,30,8778.03,0
3344460,13:06:00,13:06:00,14489,31,9103.056,0
3344460,13:07:00,13:07:00,8819,32,9310.716,0
3344460,13:08:00,13:08:00,8821,33,9748.052,0
3344460,13:09:00,13:09:00,8822,34,9999.003,0
3344460,13:09:00,13:09:00,8823,35,10223.744,0
3344460,13:10:00,13:10:00,8824,36,10507.355,0
3344460,13:10:00,13:10:00,8826,37,10698.316,0
3344460,13:12:00,13:12:00,8828,38,11191.214,
3344460,13:13:00,13:13:00,8830,39,11631.566,0
3344460,13:14:00,13:14:00,8832,40,12020.9795,0
3344460,13:14:00,13:14:00,8834,41,12408.478,0
3344460,13:15:00,13:15:00,5150,42,12716.402,0
3344460,13:16:00,13:16:00,5151,43,13032.493,0
3344460,13:16:00,13:16:00,3496,44,13226.784,0
3344460,13:17:00,13:17:00,16352,45,13428.309,0
3344460,13:18:00,13:18:00,3497,46,13698.381,0
3344460,13:19:00,13:19:00,3499,47,14173.129,0
3344460,13:21:00,13:21:00,7653,48,14861.638,
3344461,12:59:00,12:59:00,14769,1,0,
3344461,13:00:00,13:00:00,2928,2,510.1281,0
3344461,13:01:00,13:01:00,2929,3,746.30554,0
3344461,13:01:00,13:01:00,2930,4,1004.4269,0
3344461,13:02:00,13:02:00,2931,5,1331.2753,0
3344461,13:03:00,13:03:00,8968,6,1551.644,0
3344461,13:03:00,13:03:00,8970,7,1813.0475,0
3344461,13:05:00,13:05:00,8973,8,2310.9424,0
3344461,13:05:00,13:05:00,8784,9,2504.6887,0
3344461,13:06:00,13:06:00,8785,10,2655.5388,0
3344461,13:07:00,13:07:00,8787,11,3044.3872,0
3344461,13:08:00,13:08:00,15076,12,3442.9602,0
3344461,13:09:00,13:09:00,8790,13,3750.128,0
3344461,13:09:00,13:09:00,8792,14,4116.8384,0
3344461,13:11:00,13:11:00,8793,15,4454.365,
3344461,13:11:00,13:11:00,8794,16,4570.4927,0
3344461,13:12:00,13:12:00,8795,17,4834.413,0
3344461,13:13:00,13:13:00,8796,18,5120.944,0
3344461,13:15:00,13:15:00,8798,19,5676.2095,0
3344461,13:15:00,13:15:00,8799,20,5897.014,0
3344461,13:16:00,13:16:00,8800,21,6129.9585,0
3344461,13:17:00,13:17:00,8802,22,6426.6787,0
3344461,13:18:00,13:18:00,8803,23,6622.419,0
3344461,13:19:00,13:19:00,8804,24,6830.241,
3344461,13:21:00,13:21:00,8807,25,7354.4336,0
3344461,13:22:00,13:22:00,8809,26,7653.496,0
3344461,13:23:00,13:23:00,8811,27,7966.227,0
3344461,13:24:00,13:24:00,8812,28,8158.744,0
3344461,13:25:00,13:25:00,8814,29,8374.627,
3344461,13:26:00,13:26:00,8816,30,8778.03,0
3344461,13:26:00,13:26:00,14489,31,9103.056,0
3344461,13:27:00,13:27:00,8819,32,9310.716,0
3344461,13:28:00,13:28:00,8821,33,9748.052,0
3344461,13:29:00,13:29:00,8822,34,9999.003,0
3344461,13:29:00,13:29:00,8823,35,10223.744,0
3344461,13:30:00,13:30:00,8824,36,10507.355,0
3344461,13:30:00,13:30:00,8826,37,10698.316,0
3344461,13:32:00,13:32:00,8828,38,11191.214,
3344461,13:33:00,13:33:00,8830,39,11631.566,0
3344461,13:34:00,13:34:00,8832,40,12020.9795,0
3344461,13:34:00,13:34:00,8834,41,12408.478,0
3344461,13:35:00,13:35:00,5150,42,12716.402,0
3344461,13:36:00,13:36:00,5151,43,13032.493,0
3344461,13:36:00,13:36:00,3496,44,13226.784,0
3344461,13:37:00,13:37:00,16352,45,13428.309,0
3344461,13:38:00,13:38:00,3497,46,13698.381,0
3344461,13:39:00,13:39:00,3499,47,14173.129,0
3344461,13:41:00,13:41:00,7653,48,14861.638,
3344462,13:19:00,13:19:00,14769,1,0,
3344462,13:20:00,13:20:00,2928,2,510.1281,0
3344462,13:21:00,13:21:00,2929,3,746.30554,0
3344462,13:22:00,13:22:00,2930,4,1004.4269,0
3344462,13:23:00,13:23:00,2931,5,1331.2753,0
3344462,13:23:00,13:23:00,8968,6,1551.644,0
3344462,13:24:00,13:24:00,8970,7,1813.0475,0
3344462,13:26:00,13:26:00,8973,8,2310.9424,0
3344462,13:26:00,13:26:00,8784,9,2504.6887,0
3344462,13:27:00,13:27:00,8785,10,2655.5388,0
3344462,13:28:00,13:28:00,8787,11,3044.3872,0
3344462,13:29:00,13:29:00,15076,12,3442.9602,0
3344462,13:30:00,13:30:00,8790,13,3750.128,0
3344462,13:31:00,13:31:00,8792,14,4116.8384,0
3344462,13:33:00,13:33:00,8793,15,4454.365,
3344462,13:33:00,13:33:00,8794,16,4570.4927,0
3344462,13:34:00,13:34:00,8795,17,4834.413,0
3344462,13:35:00,13:35:00,8796,18,5120.944,0
3344462,13:37:00,13:37:00,8798,19,5676.2095,0
3344462,13:38:00,13:38:00,8799,20,5897.014,0
3344462,13:39:00,13:39:00,8800,21,6129.9585,0
3344462,13:40:00,13:40:00,8802,22,6426.6787,0
3344462,13:41:00,13:41:00,8803,23,6622.419,0
3344462,13:42:00,13:42:00,8804,24,6830.241,
3344462,13:44:00,13:44:00,8807,25,7354.4336,0
3344462,13:45:00,13:45:00,8809,26,7653.496,0
3344462,13:47:00,13:47:00,8811,27,7966.227,0
3344462,13:48:00,13:48:00,8812,28,8158.744,0
3344462,13:49:00,13:49:00,8814,29,8374.627,
3344462,13:50:00,13:50:00,8816,30,8778.03,0
3344462,13:50:00,13:50:00,14489,31,9103.056,0
3344462,13:51:00,13:51:00,8819,32,9310.716,0
3344462,13:52:00,13:52:00,8821,33,9748.052,0
3344462,13:53:00,13:53:00,8822,34,9999.003,0
3344462,13:53:00,13:53:00,8823,35,10223.744,0
3344462,13:54:00,13:54:00,8824,36,10507.355,0
3344462,13:54:00,13:54:00,8826,37,10698.316,0
3344462,13:56:00,13:56:00,8828,38,11191.214,
3344462,13:57:00,13:57:00,8830,39,11631.566,0
3344462,13:58:00,13:58:00,8832,40,12020.9795,0
3344462,13:59:00,13:59:00,8834,41,12408.478,0
3344462,14:00:00,14:00:00,5150,42,12716.402,0
3344462,14:00:00,14:00:00,5151,43,13032.493,0
3344462,14:01:00,14:01:00,3496,44,13226.784,0
3344462,14:02:00,14:02:00,16352,45,13428.309,0
3344462,14:02:00,14:02:00,3497,46,13698.381,0
3344462,14:04:00,14:04:00,3499,47,14173.129,0
3344462,14:06:00,14:06:00,7653,48,14861.638,
3344463,13:39:00,13:39:00,14769,1,0,
3344463,13:40:00,13:40:00,2928,2,510.1281,0
3344463,13:41:00,13:41:00,2929,3,746.30554,0
3344463,13:42:00,13:42:00,2930,4,1004.4269,0
3344463,13:43:00,13:43:00,2931,5,1331.2753,0
3344463,13:43:00,13:43:00,8968,6,1551.644,0
3344463,13:44:00,13:44:00,8970,7,1813.0475,0
3344463,13:46:00,13:46:00,8973,8,2310.9424,0
3344463,13:46:00,13:46:00,8784,9,2504.6887,0
3344463,13:47:00,13:47:00,8785,10,2655.5388,0
3344463,13:48:00,13:48:00,8787,11,3044.3872,0
3344463,13:49:00,13:49:00,15076,12,3442.9602,0
3344463,13:50:00,13:50:00,8790,13,3750.128,0
3344463,13:51:00,13:51:00,8792,14,4116.8384,0
3344463,13:53:00,13:53:00,8793,15,4454.365,
3344463,13:53:00,13:53:00,8794,16,4570.4927,0
3344463,13:54:00,13:54:00,8795,17,4834.413,0
3344463,13:55:00,13:55:00,8796,18,5120.944,0
3344463,13:57:00,13:57:00,8798,19,5676.2095,0
3344463,13:58:00,13:58:00,8799,20,5897.014,0
3344463,13:59:00,13:59:00,8800,21,6129.9585,0
3344463,14:00:00,14:00:00,8802,22,6426.6787,0
3344463,14:01:00,14:01:00,8803,23,6622.419,0
3344463,14:02:00,14:02:00,8804,24,6830.241,
3344463,14:04:00,14:04:00,8807,25,7354.4336,0
3344463,14:05:00,14:05:00,8809,26,7653.496,0
3344463,14:07:00,14:07:00,8811,27,7966.227,0
3344463,14:08:00,14:08:00,8812,28,8158.744,0
3344463,14:09:00,14:09:00,8814,29,8374.627,
3344463,14:10:00,14:10:00,8816,30,8778.03,0
3344463,14:10:00,14:10:00,14489,31,9103.056,0
3344463,14:11:00,14:11:00,8819,32,9310.716,0
3344463,14:12:00,14:12:00,8821,33,9748.052,0
3344463,14:13:00,14:13:00,8822,34,9999.003,0
3344463,14:13:00,14:13:00,8823,35,10223.744,0
3344463,14:14:00,14:14:00,8824,36,10507.355,0
3344463,14:14:00,14:14:00,8826,37,10698.316,0
3344463,14:16:00,14:16:00,8828,38,11191.214,
3344463,14:17:00,14:17:00,8830,39,11631.566,0
3344463,14:18:00,14:18:00,8832,40,12020.9795,0
3344463,14:19:00,14:19:00,8834,41,12408.478,0
3344463,14:20:00,14:20:00,5150,42,12716.402,0
3344463,14:20:00,14:20:00,5151,43,13032.493,0
3344463,14:21:00,14:21:00,3496,44,13226.784,0
3344463,14:22:00,14:22:00,16352,45,13428.309,0
3344463,14:22:00,14:22:00,3497,46,13698.381,0
3344463,14:24:00,14:24:00,3499,47,14173.129,0
3344463,14:26:00,14:26:00,7653,48,14861.638,
3344464,13:59:00,13:59:00,14769,1,0,
3344464,14:00:00,14:00:00,2928,2,510.1281,0
3344464,14:01:00,14:01:00,2929,3,746.30554,0
3344464,14:02:00,14:02:00,2930,4,1004.4269,0
3344464,14:03:00,14:03:00,2931,5,1331.2753,0
3344464,14:03:00,14:03:00,8968,6,1551.644,0
3344464,14:04:00,14:04:00,8970,7,1813.0475,0
3344464,14:06:00,14:06:00,8973,8,2310.9424,0
3344464,14:06:00,14:06:00,8784,9,2504.6887,0
3344464,14:07:00,14:07:00,8785,10,2655.5388,0
3344464,14:08:00,14:08:00,8787,11,3044.3872,0
3344464,14:09:00,14:09:00,15076,12,3442.9602,0
3344464,14:10:00,14:10:00,8790,13,3750.128,0
3344464,14:11:00,14:11:00,8792,14,4116.8384,0
3344464,14:13:00,14:13:00,8793,15,4454.365,
3344464,14:13:00,14:13:00,8794,16,4570.4927,0
3344464,14:14:00,14:14:00,8795,17,4834.413,0
3344464,14:15:00,14:15:00,8796,18,5120.944,0
3344464,14:17:00,14:17:00,8798,19,5676.2095,0
3344464,14:18:00,14:18:00,8799,20,5897.014,0
3344464,14:19:00,14:19:00,8800,21,6129.9585,0
3344464,14:20:00,14:20:00,8802,22,6426.6787,0
3344464,14:21:00,14:21:00,8803,23,6622.419,0
3344464,14:22:00,14:22:00,8804,24,6830.241,
3344464,14:24:00,14:24:00,8807,25,7354.4336,0
3344464,14:25:00,14:25:00,8809,26,7653.496,0
3344464,14:27:00,14:27:00,8811,27,7966.227,0
3344464,14:28:00,14:28:00,8812,28,8158.744,0
3344464,14:29:00,14:29:00,8814,29,8374.627,
3344464,14:30:00,14:30:00,8816,30,8778.03,0
3344464,14:30:00,14:30:00,14489,31,9103.056,0
3344464,14:31:00,14:31:00,8819,32,9310.716,0
3344464,14:32:00,14:32:00,8821,33,9748.052,0
3344464,14:33:00,14:33:00,8822,34,9999.003,0
3344464,14:33:00,14:33:00,8823,35,10223.744,0
3344464,14:34:00,14:34:00,8824,36,10507.355,0
3344464,14:34:00,14:34:00,8826,37,10698.316,0
3344464,14:36:00,14:36:00,8828,38,11191.214,
3344464,14:37:00,14:37:00,8830,39,11631.566,0
3344464,14:38:00,14:38:00,8832,40,12020.9795,0
3344464,14:39:00,14:39:00,8834,41,12408.478,0
3344464,14:40:00,14:40:00,5150,42,12716.402,0
3344464,14:40:00,14:40:00,5151,43,13032.493,0
3344464,14:41:00,14:41:00,3496,44,13226.784,0
3344464,14:42:00,14:42:00,16352,45,13428.309,0
3344464,14:42:00,14:42:00,3497,46,13698.381,0
3344464,14:44:00,14:44:00,3499,47,14173.129,0
3344464,14:46:00,14:46:00,7653,48,14861.638,
3344465,14:19:00,14:19:00,14769,1,0,
3344465,14:20:00,14:20:00,2928,2,510.1281,0
3344465,14:21:00,14:21:00,2929,3,746.30554,0
3344465,14:22:00,14:22:00,2930,4,1004.4269,0
3344465,14:23:00,14:23:00,2931,5,1331.2753,0
3344465,14:23:00,14:23:00,8968,6,1551.644,0
3344465,14:24:00,14:24:00,8970,7,1813.0475,0
3344465,14:26:00,14:26:00,8973,8,2310.9424,0
3344465,14:26:00,14:26:00,8784,9,2504.6887,0
3344465,14:27:00,14:27:00,8785,10,2655.5388,0
3344465,14:28:00,14:28:00,8787,11,3044.3872,0
3344465,14:29:00,14:29:00,15076,12,3442.9602,0
3344465,14:30:00,14:30:00,8790,13,3750.128,0
3344465,14:31:00,14:31:00,8792,14,4116.8384,0
3344465,14:33:00,14:33:00,8793,15,4454.365,
3344465,14:33:00,14:33:00,8794,16,4570.4927,0
3344465,14:34:00,14:34:00,8795,17,4834.413,0
3344465,14:35:00,14:35:00,8796,18,5120.944,0
3344465,14:37:00,14:37:00,8798,19,5676.2095,0
3344465,14:38:00,14:38:00,8799,20,5897.014,0
3344465,14:39:00,14:39:00,8800,21,6129.9585,0
3344465,14:40:00,14:40:00,8802,22,6426.6787,0
3344465,14:41:00,14:41:00,8803,23,6622.419,0
3344465,14:42:00,14:42:00,8804,24,6830.241,
3344465,14:44:00,14:44:00,8807,25,7354.4336,0
3344465,14:45:00,14:45:00,8809,26,7653.496,0
3344465,14:47:00,14:47:00,8811,27,7966.227,0
3344465,14:48:00,14:48:00,8812,28,8158.744,0
3344465,14:49:00,14:49:00,8814,29,8374.627,
3344465,14:50:00,14:50:00,8816,30,8778.03,0
3344465,14:50:00,14:50:00,14489,31,9103.056,0
3344465,14:51:00,14:51:00,8819,32,9310.716,0
3344465,14:52:00,14:52:00,8821,33,9748.052,0
3344465,14:53:00,14:53:00,8822,34,9999.003,0
3344465,14:53:00,14:53:00,8823,35,10223.744,0
3344465,14:54:00,14:54:00,8824,36,10507.355,0
3344465,14:54:00,14:54:00,8826,37,10698.316,0
3344465,14:56:00,14:56:00,8828,38,11191.214,
3344465,14:57:00,14:57:00,8830,39,11631.566,0
3344465,14:58:00,14:58:00,8832,40,12020.9795,0
3344465,14:59:00,14:59:00,8834,41,12408.478,0
3344465,15:00:00,15:00:00,5150,42,12716.402,0
3344465,15:00:00,15:00:00,5151,43,13032.493,0
3344465,15:01:00,15:01:00,3496,44,13226.784,0
3344465,15:02:00,15:02:00,16352,45,13428.309,0
3344465,15:02:00,15:02:00,3497,46,13698.381,0
3344465,15:04:00,15:04:00,3499,47,14173.129,0
3344465,15:06:00,15:06:00,7653,48,14861.638,
3344466,14:39:00,14:39:00,14769,1,0,
3344466,14:40:00,14:40:00,2928,2,510.1281,0
3344466,14:41:00,14:41:00,2929,3,746.30554,0
3344466,14:42:00,14:42:00,2930,4,1004.4269,0
3344466,14:43:00,14:43:00,2931,5,1331.2753,0
3344466,14:43:00,14:43:00,8968,6,1551.644,0
3344466,14:44:00,14:44:00,8970,7,1813.0475,0
3344466,14:46:00,14:46:00,8973,8,2310.9424,0
3344466,14:46:00,14:46:00,8784,9,2504.6887,0
3344466,14:47:00,14:47:00,8785,10,2655.5388,0
3344466,14:48:00,14:48:00,8787,11,3044.3872,0
3344466,14:49:00,14:49:00,15076,12,3442.9602,0
3344466,14:50:00,14:50:00,8790,13,3750.128,0
3344466,14:51:00,14:51:00,8792,14,4116.8384,0
3344466,14:53:00,14:53:00,8793,15,4454.365,
3344466,14:53:00,14:53:00,8794,16,4570.4927,0
3344466,14:54:00,14:54:00,8795,17,4834.413,0
3344466,14:55:00,14:55:00,8796,18,5120.944,0
3344466,14:57:00,14:57:00,8798,19,5676.2095,0
3344466,14:58:00,14:58:00,8799,20,5897.014,0
3344466,14:59:00,14:59:00,8800,21,6129.9585,0
3344466,15:00:00,15:00:00,8802,22,6426.6787,0
3344466,15:01:00,15:01:00,8803,23,6622.419,0
3344466,15:02:00,15:02:00,8804,24,6830.241,
3344466,15:04:00,15:04:00,8807,25,7354.4336,0
3344466,15:05:00,15:05:00,8809,26,7653.496,0
3344466,15:07:00,15:07:00,8811,27,7966.227,0
3344466,15:08:00,15:08:00,8812,28,8158.744,0
3344466,15:09:00,15:09:00,8814,29,8374.627,
3344466,15:10:00,15:10:00,8816,30,8778.03,0
3344466,15:10:00,15:10:00,14489,31,9103.056,0
3344466,15:11:00,15:11:00,8819,32,9310.716,0
3344466,15:12:00,15:12:00,8821,33,9748.052,0
3344466,15:13:00,15:13:00,8822,34,9999.003,0
3344466,15:13:00,15:13:00,8823,35,10223.744,0
3344466,15:14:00,15:14:00,8824,36,10507.355,0
3344466,15:14:00,15:14:00,8826,37,10698.316,0
3344466,15:16:00,15:16:00,8828,38,11191.214,
3344466,15:17:00,15:17:00,8830,39,11631.566,0
3344466,15:18:00,15:18:00,8832,40,12020.9795,0
3344466,15:19:00,15:19:00,8834,41,12408.478,0
3344466,15:20:00,15:20:00,5150,42,12716.402,0
3344466,15:20:00,15:20:00,5151,43,13032.493,0
3344466,15:21:00,15:21:00,3496,44,13226.784,0
3344466,15:22:00,15:22:00,16352,45,13428.309,0
3344466,15:22:00,15:22:00,3497,46,13698.381,0
3344466,15:24:00,15:24:00,3499,47,14173.129,0
3344466,15:26:00,15:26:00,7653,48,14861.638,
3344467,14:59:00,14:59:00,14769,1,0,
3344467,15:00:00,15:00:00,2928,2,510.1281,0
3344467,15:01:00,15:01:00,2929,3,746.30554,0
3344467,15:02:00,15:02:00,2930,4,1004.4269,0
3344467,15:03:00,15:03:00,2931,5,1331.2753,0
3344467,15:03:00,15:03:00,8968,6,1551.644,0
3344467,15:04:00,15:04:00,8970,7,1813.0475,0
3344467,15:06:00,15:06:00,8973,8,2310.9424,0
3344467,15:06:00,15:06:00,8784,9,2504.6887,0
3344467,15:07:00,15:07:00,8785,10,2655.5388,0
3344467,15:08:00,15:08:00,8787,11,3044.3872,0
3344467,15:09:00,15:09:00,15076,12,3442.9602,0
3344467,15:10:00,15:10:00,8790,13,3750.128,0
3344467,15:11:00,15:11:00,8792,14,4116.8384,0
3344467,15:13:00,15:13:00,8793,15,4454.365,
3344467,15:13:00,15:13:00,8794,16,4570.4927,0
3344467,15:14:00,15:14:00,8795,17,4834.413,0
3344467,15:15:00,15:15:00,8796,18,5120.944,0
3344467,15:17:00,15:17:00,8798,19,5676.2095,0
3344467,15:18:00,15:18:00,8799,20,5897.014,0
3344467,15:19:00,15:19:00,8800,21,6129.9585,0
3344467,15:20:00,15:20:00,8802,22,6426.6787,0
3344467,15:21:00,15:21:00,8803,23,6622.419,0
3344467,15:22:00,15:22:00,8804,24,6830.241,
3344467,15:24:00,15:24:00,8807,25,7354.4336,0
3344467,15:25:00,15:25:00,8809,26,7653.496,0
3344467,15:27:00,15:27:00,8811,27,7966.227,0
3344467,15:28:00,15:28:00,8812,28,8158.744,0
3344467,15:29:00,15:29:00,8814,29,8374.627,
3344467,15:30:00,15:30:00,8816,30,8778.03,0
3344467,15:30:00,15:30:00,14489,31,9103.056,0
3344467,15:31:00,15:31:00,8819,32,9310.716,0
3344467,15:32:00,15:32:00,8821,33,9748.052,0
3344467,15:33:00,15:33:00,8822,34,9999.003,0
3344467,15:33:00,15:33:00,8823,35,10223.744,0
3344467,15:34:00,15:34:00,8824,36,10507.355,0
3344467,15:34:00,15:34:00,8826,37,10698.316,0
3344467,15:36:00,15:36:00,8828,38,11191.214,
3344467,15:37:00,15:37:00,8830,39,11631.566,0
3344467,15:38:00,15:38:00,8832,40,12020.9795,0
3344467,15:39:00,15:39:00,8834,41,12408.478,0
3344467,15:40:00,15:40:00,5150,42,12716.402,0
3344467,15:40:00,15:40:00,5151,43,13032.493,0
3344467,15:41:00,15:41:00,3496,44,13226.784,0
3344467,15:42:00,15:42:00,16352,45,13428.309,0
3344467,15:42:00,15:42:00,3497,46,13698.381,0
3344467,15:44:00,15:44:00,3499,47,14173.129,0
3344467,15:46:00,15:46:00,7653,48,14861.638,
3344468,15:19:00,15:19:00,14769,1,0,
3344468,15:20:00,15:20:00,2928,2,510.1281,0
3344468,15:21:00,15:21:00,2929,3,746.30554,0
3344468,15:22:00,15:22:00,2930,4,1004.4269,0
3344468,15:23:00,15:23:00,2931,5,1331.2753,0
3344468,15:23:00,15:23:00,8968,6,1551.644,0
3344468,15:24:00,15:24:00,8970,7,1813.0475,0
3344468,15:26:00,15:26:00,8973,8,2310.9424,0
3344468,15:26:00,15:26:00,8784,9,2504.6887,0
3344468,15:27:00,15:27:00,8785,10,2655.5388,0
3344468,15:28:00,15:28:00,8787,11,3044.3872,0
3344468,15:29:00,15:29:00,15076,12,3442.9602,0
3344468,15:30:00,15:30:00,8790,13,3750.128,0
3344468,15:31:00,15:31:00,8792,14,4116.8384,0
3344468,15:33:00,15:33:00,8793,15,4454.365,
3344468,15:33:00,15:33:00,8794,16,4570.4927,0
3344468,15:34:00,15:34:00,8795,17,4834.413,0
3344468,15:35:00,15:35:00,8796,18,5120.944,0
3344468,15:37:00,15:37:00,8798,19,5676.2095,0
3344468,15:38:00,15:38:00,8799,20,5897.014,0
3344468,15:39:00,15:39:00,8800,21,6129.9585,0
3344468,15:40:00,15:40:00,8802,22,6426.6787,0
3344468,15:41:00,15:41:00,8803,23,6622.419,0
3344468,15:42:00,15:42:00,8804,24,6830.241,
3344468,15:44:00,15:44:00,8807,25,7354.4336,0
3344468,15:45:00,15:45:00,8809,26,7653.496,0
3344468,15:47:00,15:47:00,8811,27,7966.227,0
3344468,15:48:00,15:48:00,8812,28,8158.744,0
3344468,15:49:00,15:49:00,8814,29,8374.627,
3344468,15:50:00,15:50:00,8816,30,8778.03,0
3344468,15:50:00,15:50:00,14489,31,9103.056,0
3344468,15:51:00,15:51:00,8819,32,9310.716,0
3344468,15:52:00,15:52:00,8821,33,9748.052,0
3344468,15:53:00,15:53:00,8822,34,9999.003,0
3344468,15:53:00,15:53:00,8823,35,10223.744,0
3344468,15:54:00,15:54:00,8824,36,10507.355,0
3344468,15:54:00,15:54:00,8826,37,10698.316,0
3344468,15:56:00,15:56:00,8828,38,11191.214,
3344468,15:57:00,15:57:00,8830,39,11631.566,0
3344468,15:58:00,15:58:00,8832,40,12020.9795,0
3344468,15:59:00,15:59:00,8834,41,12408.478,0
3344468,16:00:00,16:00:00,5150,42,12716.402,0
3344468,16:00:00,16:00:00,5151,43,13032.493,0
3344468,16:01:00,16:01:00,3496,44,13226.784,0
3344468,16:02:00,16:02:00,16352,45,13428.309,0
3344468,16:02:00,16:02:00,3497,46,13698.381,0
3344468,16:04:00,16:04:00,3499,47,14173.129,0
3344468,16:06:00,16:06:00,7653,48,14861.638,
3344469,15:39:00,15:39:00,14769,1,0,
3344469,15:40:00,15:40:00,2928,2,510.1281,0
3344469,15:41:00,15:41:00,2929,3,746.30554,0
3344469,15:42:00,15:42:00,2930,4,1004.4269,0
3344469,15:43:00,15:43:00,2931,5,1331.2753,0
3344469,15:43:00,15:43:00,8968,6,1551.644,0
3344469,15:44:00,15:44:00,8970,7,1813.0475,0
3344469,15:46:00,15:46:00,8973,8,2310.9424,0
3344469,15:46:00,15:46:00,8784,9,2504.6887,0
3344469,15:47:00,15:47:00,8785,10,2655.5388,0
3344469,15:48:00,15:48:00,8787,11,3044.3872,0
3344469,15:49:00,15:49:00,15076,12,3442.9602,0
3344469,15:50:00,15:50:00,8790,13,3750.128,0
3344469,15:51:00,15:51:00,8792,14,4116.8384,0
3344469,15:53:00,15:53:00,8793,15,4454.365,
3344469,15:53:00,15:53:00,8794,16,4570.4927,0
3344469,15:54:00,15:54:00,8795,17,4834.413,0
3344469,15:55:00,15:55:00,8796,18,5120.944,0
3344469,15:57:00,15:57:00,8798,19,5676.2095,0
3344469,15:58:00,15:58:00,8799,20,5897.014,0
3344469,15:59:00,15:59:00,8800,21,6129.9585,0
3344469,16:00:00,16:00:00,8802,22,6426.6787,0
3344469,16:01:00,16:01:00,8803,23,6622.419,0
3344469,16:02:00,16:02:00,8804,24,6830.241,
3344469,16:04:00,16:04:00,8807,25,7354.4336,0
3344469,16:05:00,16:05:00,8809,26,7653.496,0
3344469,16:07:00,16:07:00,8811,27,7966.227,0
3344469,16:08:00,16:08:00,8812,28,8158.744,0
3344469,16:09:00,16:09:00,8814,29,8374.627,
3344469,16:10:00,16:10:00,8816,30,8778.03,0
3344469,16:10:00,16:10:00,14489,31,9103.056,0
3344469,16:11:00,16:11:00,8819,32,9310.716,0
3344469,16:12:00,16:12:00,8821,33,9748.052,0
3344469,16:13:00,16:13:00,8822,34,9999.003,0
3344469,16:13:00,16:13:00,8823,35,10223.744,0
3344469,16:14:00,16:14:00,8824,36,10507.355,0
3344469,16:14:00,16:14:00,8826,37,10698.316,0
3344469,16:16:00,16:16:00,8828,38,11191.214,
3344469,16:17:00,16:17:00,8830,39,11631.566,0
3344469,16:18:00,16:18:00,8832,40,12020.9795,0
3344469,16:19:00,16:19:00,8834,41,12408.478,0
3344469,16:20:00,16:20:00,5150,42,12716.402,0
3344469,16:20:00,16:20:00,5151,43,13032.493,0
3344469,16:21:00,16:21:00,3496,44,13226.784,0
3344469,16:22:00,16:22:00,16352,45,13428.309,0
3344469,16:22:00,16:22:00,3497,46,13698.381,0
3344469,16:24:00,16:24:00,3499,47,14173.129,0
3344469,16:26:00,16:26:00,7653,48,14861.638,
3344470,15:59:00,15:59:00,14769,1,0,
3344470,16:00:00,16:00:00,2928,2,510.1281,0
3344470,16:01:00,16:01:00,2929,3,746.30554,0
3344470,16:02:00,16:02:00,2930,4,1004.4269,0
3344470,16:03:00,16:03:00,2931,5,1331.2753,0
3344470,16:03:00,16:03:00,8968,6,1551.644,0
3344470,16:04:00,16:04:00,8970,7,1813.0475,0
3344470,16:06:00,16:06:00,8973,8,2310.9424,0
3344470,16:06:00,16:06:00,8784,9,2504.6887,0
3344470,16:07:00,16:07:00,8785,10,2655.5388,0
3344470,16:08:00,16:08:00,8787,11,3044.3872,0
3344470,16:09:00,16:09:00,15076,12,3442.9602,0
3344470,16:10:00,16:10:00,8790,13,3750.128,0
3344470,16:11:00,16:11:00,8792,14,4116.8384,0
3344470,16:13:00,16:13:00,8793,15,4454.365,
3344470,16:13:00,16:13:00,8794,16,4570.4927,0
3344470,16:14:00,16:14:00,8795,17,4834.413,0
3344470,16:15:00,16:15:00,8796,18,5120.944,0
3344470,16:17:00,16:17:00,8798,19,5676.2095,0
3344470,16:18:00,16:18:00,8799,20,5897.014,0
3344470,16:19:00,16:19:00,8800,21,6129.9585,0
3344470,16:20:00,16:20:00,8802,22,6426.6787,0
3344470,16:21:00,16:21:00,8803,23,6622.419,0
3344470,16:22:00,16:22:00,8804,24,6830.241,
3344470,16:24:00,16:24:00,8807,25,7354.4336,0
3344470,16:25:00,16:25:00,8809,26,7653.496,0
3344470,16:27:00,16:27:00,8811,27,7966.227,0
3344470,16:28:00,16:28:00,8812,28,8158.744,0
3344470,16:29:00,16:29:00,8814,29,8374.627,
3344470,16:30:00,16:30:00,8816,30,8778.03,0
3344470,16:30:00,16:30:00,14489,31,9103.056,0
3344470,16:31:00,16:31:00,8819,32,9310.716,0
3344470,16:32:00,16:32:00,8821,33,9748.052,0
3344470,16:33:00,16:33:00,8822,34,9999.003,0
3344470,16:33:00,16:33:00,8823,35,10223.744,0
3344470,16:34:00,16:34:00,8824,36,10507.355,0
3344470,16:34:00,16:34:00,8826,37,10698.316,0
3344470,16:36:00,16:36:00,8828,38,11191.214,
3344470,16:37:00,16:37:00,8830,39,11631.566,0
3344470,16:38:00,16:38:00,8832,40,12020.9795,0
3344470,16:39:00,16:39:00,8834,41,12408.478,0
3344470,16:40:00,16:40:00,5150,42,12716.402,0
3344470,16:40:00,16:40:00,5151,43,13032.493,0
3344470,16:41:00,16:41:00,3496,44,13226.784,0
3344470,16:42:00,16:42:00,16352,45,13428.309,0
3344470,16:42:00,16:42:00,3497,46,13698.381,0
3344470,16:44:00,16:44:00,3499,47,14173.129,0
3344470,16:46:00,16:46:00,7653,48,14861.638,
3344471,16:19:00,16:19:00,14769,1,0,
3344471,16:20:00,16:20:00,2928,2,510.1281,0
3344471,16:21:00,16:21:00,2929,3,746.30554,0
3344471,16:22:00,16:22:00,2930,4,1004.4269,0
3344471,16:23:00,16:23:00,2931,5,1331.2753,0
3344471,16:23:00,16:23:00,8968,6,1551.644,0
3344471,16:24:00,16:24:00,8970,7,1813.0475,0
3344471,16:26:00,16:26:00,8973,8,2310.9424,0
3344471,16:26:00,16:26:00,8784,9,2504.6887,0
3344471,16:27:00,16:27:00,8785,10,2655.5388,0
3344471,16:28:00,16:28:00,8787,11,3044.3872,0
3344471,16:29:00,16:29:00,15076,12,3442.9602,0
3344471,16:30:00,16:30:00,8790,13,3750.128,0
3344471,16:31:00,16:31:00,8792,14,4116.8384,0
3344471,16:33:00,16:33:00,8793,15,4454.365,
3344471,16:33:00,16:33:00,8794,16,4570.4927,0
3344471,16:34:00,16:34:00,8795,17,4834.413,0
3344471,16:35:00,16:35:00,8796,18,5120.944,0
3344471,16:37:00,16:37:00,8798,19,5676.2095,0
3344471,16:38:00,16:38:00,8799,20,5897.014,0
3344471,16:39:00,16:39:00,8800,21,6129.9585,0
3344471,16:40:00,16:40:00,8802,22,6426.6787,0
3344471,16:41:00,16:41:00,8803,23,6622.419,0
3344471,16:42:00,16:42:00,8804,24,6830.241,
3344471,16:44:00,16:44:00,8807,25,7354.4336,0
3344471,16:45:00,16:45:00,8809,26,7653.496,0
3344471,16:47:00,16:47:00,8811,27,7966.227,0
3344471,16:48:00,16:48:00,8812,28,8158.744,0
3344471,16:49:00,16:49:00,8814,29,8374.627,
3344471,16:50:00,16:50:00,8816,30,8778.03,0
3344471,16:50:00,16:50:00,14489,31,9103.056,0
3344471,16:51:00,16:51:00,8819,32,9310.716,0
3344471,16:52:00,16:52:00,8821,33,9748.052,0
3344471,16:53:00,16:53:00,8822,34,9999.003,0
3344471,16:53:00,16:53:00,8823,35,10223.744,0
3344471,16:54:00,16:54:00,8824,36,10507.355,0
3344471,16:54:00,16:54:00,8826,37,10698.316,0
3344471,16:56:00,16:56:00,8828,38,11191.214,
3344471,16:57:00,16:57:00,8830,39,11631.566,0
3344471,16:58:00,16:58:00,8832,40,12020.9795,0
3344471,16:59:00,16:59:00,8834,41,12408.478,0
3344471,17:00:00,17:00:00,5150,42,12716.402,0
3344471,17:00:00,17:00:00,5151,43,13032.493,0
3344471,17:01:00,17:01:00,3496,44,13226.784,0
3344471,17:02:00,17:02:00,16352,45,13428.309,0
3344471,17:02:00,17:02:00,3497,46,13698.381,0
3344471,17:04:00,17:04:00,3499,47,14173.129,0
3344471,17:06:00,17:06:00,7653,48,14861.638,
3344472,16:39:00,16:39:00,14769,1,0,
3344472,16:40:00,16:40:00,2928,2,510.1281,0
3344472,16:41:00,16:41:00,2929,3,746.30554,0
3344472,16:42:00,16:42:00,2930,4,1004.4269,0
3344472,16:43:00,16:43:00,2931,5,1331.2753,0
3344472,16:43:00,16:43:00,8968,6,1551.644,0
3344472,16:44:00,16:44:00,8970,7,1813.0475,0
3344472,16:46:00,16:46:00,8973,8,2310.9424,0
3344472,16:46:00,16:46:00,8784,9,2504.6887,0
3344472,16:47:00,16:47:00,8785,10,2655.5388,0
3344472,16:48:00,16:48:00,8787,11,3044.3872,0
3344472,16:49:00,16:49:00,15076,12,3442.9602,0
3344472,16:50:00,16:50:00,8790,13,3750.128,0
3344472,16:51:00,16:51:00,8792,14,4116.8384,0
3344472,16:53:00,16:53:00,8793,15,4454.365,
3344472,16:53:00,16:53:00,8794,16,4570.4927,0
3344472,16:54:00,16:54:00,8795,17,4834.413,0
3344472,16:55:00,16:55:00,8796,18,5120.944,0
3344472,16:57:00,16:57:00,8798,19,5676.2095,0
3344472,16:58:00,16:58:00,8799,20,5897.014,0
3344472,16:59:00,16:59:00,8800,21,6129.9585,0
3344472,17:00:00,17:00:00,8802,22,6426.6787,0
3344472,17:01:00,17:01:00,8803,23,6622.419,0
3344472,17:02:00,17:02:00,8804,24,6830.241,
3344472,17:04:00,17:04:00,8807,25,7354.4336,0
3344472,17:05:00,17:05:00,8809,26,7653.496,0
3344472,17:07:00,17:07:00,8811,27,7966.227,0
3344472,17:08:00,17:08:00,8812,28,8158.744,0
3344472,17:09:00,17:09:00,8814,29,8374.627,
3344472,17:10:00,17:10:00,8816,30,8778.03,0
3344472,17:10:00,17:10:00,14489,31,9103.056,0
3344472,17:11:00,17:11:00,8819,32,9310.716,0
3344472,17:12:00,17:12:00,8821,33,9748.052,0
3344472,17:13:00,17:13:00,8822,34,9999.003,0
3344472,17:13:00,17:13:00,8823,35,10223.744,0
3344472,17:14:00,17:14:00,8824,36,10507.355,0
3344472,17:14:00,17:14:00,8826,37,10698.316,0
3344472,17:16:00,17:16:00,8828,38,11191.214,
3344472,17:17:00,17:17:00,8830,39,11631.566,0
3344472,17:18:00,17:18:00,8832,40,12020.9795,0
3344472,17:19:00,17:19:00,8834,41,12408.478,0
3344472,17:20:00,17:20:00,5150,42,12716.402,0
3344472,17:20:00,17:20:00,5151,43,13032.493,0
3344472,17:21:00,17:21:00,3496,44,13226.784,0
3344472,17:22:00,17:22:00,16352,45,13428.309,0
3344472,17:22:00,17:22:00,3497,46,13698.381,0
3344472,17:24:00,17:24:00,3499,47,14173.129,0
3344472,17:26:00,17:26:00,7653,48,14861.638,
3344473,16:59:00,16:59:00,14769,1,0,
3344473,17:00:00,17:00:00,2928,2,510.1281,0
3344473,17:01:00,17:01:00,2929,3,746.30554,0
3344473,17:01:00,17:01:00,2930,4,1004.4269,0
3344473,17:02:00,17:02:00,2931,5,1331.2753,0
3344473,17:03:00,17:03:00,8968,6,1551.644,0
3344473,17:03:00,17:03:00,8970,7,1813.0475,0
3344473,17:05:00,17:05:00,8973,8,2310.9424,0
3344473,17:05:00,17:05:00,8784,9,2504.6887,0
3344473,17:06:00,17:06:00,8785,10,2655.5388,0
3344473,17:07:00,17:07:00,8787,11,3044.3872,0
3344473,17:08:00,17:08:00,15076,12,3442.9602,0
3344473,17:09:00,17:09:00,8790,13,3750.128,0
3344473,17:09:00,17:09:00,8792,14,4116.8384,0
3344473,17:11:00,17:11:00,8793,15,4454.365,
3344473,17:11:00,17:11:00,8794,16,4570.4927,0
3344473,17:12:00,17:12:00,8795,17,4834.413,0
3344473,17:13:00,17:13:00,8796,18,5120.944,0
3344473,17:15:00,17:15:00,8798,19,5676.2095,0
3344473,17:15:00,17:15:00,8799,20,5897.014,0
3344473,17:16:00,17:16:00,8800,21,6129.9585,0
3344473,17:17:00,17:17:00,8802,22,6426.6787,0
3344473,17:18:00,17:18:00,8803,23,6622.419,0
3344473,17:19:00,17:19:00,8804,24,6830.241,
3344473,17:21:00,17:21:00,8807,25,7354.4336,0
3344473,17:22:00,17:22:00,8809,26,7653.496,0
3344473,17:24:00,17:24:00,8811,27,7966.227,0
3344473,17:25:00,17:25:00,8812,28,8158.744,0
3344473,17:26:00,17:26:00,8814,29,8374.627,
3344473,17:27:00,17:27:00,8816,30,8778.03,0
3344473,17:27:00,17:27:00,14489,31,9103.056,0
3344473,17:28:00,17:28:00,8819,32,9310.716,0
3344473,17:29:00,17:29:00,8821,33,9748.052,0
3344473,17:30:00,17:30:00,8822,34,9999.003,0
3344473,17:30:00,17:30:00,8823,35,10223.744,0
3344473,17:31:00,17:31:00,8824,36,10507.355,0
3344473,17:31:00,17:31:00,8826,37,10698.316,0
3344473,17:33:00,17:33:00,8828,38,11191.214,
3344473,17:34:00,17:34:00,8830,39,11631.566,0
3344473,17:35:00,17:35:00,8832,40,12020.9795,0
3344473,17:35:00,17:35:00,8834,41,12408.478,0
3344473,17:36:00,17:36:00,5150,42,12716.402,0
3344473,17:37:00,17:37:00,5151,43,13032.493,0
3344473,17:37:00,17:37:00,3496,44,13226.784,0
3344473,17:38:00,17:38:00,16352,45,13428.309,0
3344473,17:39:00,17:39:00,3497,46,13698.381,0
3344473,17:40:00,17:40:00,3499,47,14173.129,0
3344473,17:42:00,17:42:00,7653,48,14861.638,
3344474,17:19:00,17:19:00,14769,1,0,
3344474,17:20:00,17:20:00,2928,2,510.1281,0
3344474,17:21:00,17:21:00,2929,3,746.30554,0
3344474,17:21:00,17:21:00,2930,4,1004.4269,0
3344474,17:22:00,17:22:00,2931,5,1331.2753,0
3344474,17:23:00,17:23:00,8968,6,1551.644,0
3344474,17:23:00,17:23:00,8970,7,1813.0475,0
3344474,17:25:00,17:25:00,8973,8,2310.9424,0
3344474,17:25:00,17:25:00,8784,9,2504.6887,0
3344474,17:26:00,17:26:00,8785,10,2655.5388,0
3344474,17:27:00,17:27:00,8787,11,3044.3872,0
3344474,17:28:00,17:28:00,15076,12,3442.9602,0
3344474,17:29:00,17:29:00,8790,13,3750.128,0
3344474,17:29:00,17:29:00,8792,14,4116.8384,0
3344474,17:31:00,17:31:00,8793,15,4454.365,
3344474,17:31:00,17:31:00,8794,16,4570.4927,0
3344474,17:32:00,17:32:00,8795,17,4834.413,0
3344474,17:32:00,17:32:00,8796,18,5120.944,0
3344474,17:34:00,17:34:00,8798,19,5676.2095,0
3344474,17:35:00,17:35:00,8799,20,5897.014,0
3344474,17:35:00,17:35:00,8800,21,6129.9585,0
3344474,17:36:00,17:36:00,8802,22,6426.6787,0
3344474,17:37:00,17:37:00,8803,23,6622.419,0
3344474,17:38:00,17:38:00,8804,24,6830.241,
3344474,17:40:00,17:40:00,8807,25,7354.4336,0
3344474,17:41:00,17:41:00,8809,26,7653.496,0
3344474,17:42:00,17:42:00,8811,27,7966.227,0
3344474,17:43:00,17:43:00,8812,28,8158.744,0
3344474,17:44:00,17:44:00,8814,29,8374.627,
3344474,17:45:00,17:45:00,8816,30,8778.03,0
3344474,17:45:00,17:45:00,14489,31,9103.056,0
3344474,17:46:00,17:46:00,8819,32,9310.716,0
3344474,17:47:00,17:47:00,8821,33,9748.052,0
3344474,17:48:00,17:48:00,8822,34,9999.003,0
3344474,17:48:00,17:48:00,8823,35,10223.744,0
3344474,17:49:00,17:49:00,8824,36,10507.355,0
3344474,17:49:00,17:49:00,8826,37,10698.316,0
3344474,17:51:00,17:51:00,8828,38,11191.214,
3344474,17:51:00,17:51:00,8830,39,11631.566,0
3344474,17:52:00,17:52:00,8832,40,12020.9795,0
3344474,17:53:00,17:53:00,8834,41,12408.478,0
3344474,17:54:00,17:54:00,5150,42,12716.402,0
3344474,17:54:00,17:54:00,5151,43,13032.493,0
3344474,17:55:00,17:55:00,3496,44,13226.784,0
3344474,17:55:00,17:55:00,16352,45,13428.309,0
3344474,17:56:00,17:56:00,3497,46,13698.381,0
3344474,17:57:00,17:57:00,3499,47,14173.129,0
3344474,17:59:00,17:59:00,7653,48,14861.638,
3344475,17:39:00,17:39:00,14769,1,0,
3344475,17:40:00,17:40:00,2928,2,510.1281,0
3344475,17:41:00,17:41:00,2929,3,746.30554,0
3344475,17:41:00,17:41:00,2930,4,1004.4269,0
3344475,17:42:00,17:42:00,2931,5,1331.2753,0
3344475,17:43:00,17:43:00,8968,6,1551.644,0
3344475,17:43:00,17:43:00,8970,7,1813.0475,0
3344475,17:45:00,17:45:00,8973,8,2310.9424,0
3344475,17:45:00,17:45:00,8784,9,2504.6887,0
3344475,17:46:00,17:46:00,8785,10,2655.5388,0
3344475,17:47:00,17:47:00,8787,11,3044.3872,0
3344475,17:48:00,17:48:00,15076,12,3442.9602,0
3344475,17:49:00,17:49:00,8790,13,3750.128,0
3344475,17:49:00,17:49:00,8792,14,4116.8384,0
3344475,17:51:00,17:51:00,8793,15,4454.365,
3344475,17:51:00,17:51:00,8794,16,4570.4927,0
3344475,17:52:00,17:52:00,8795,17,4834.413,0
3344475,17:52:00,17:52:00,8796,18,5120.944,0
3344475,17:54:00,17:54:00,8798,19,5676.2095,0
3344475,17:55:00,17:55:00,8799,20,5897.014,0
3344475,17:55:00,17:55:00,8800,21,6129.9585,0
3344475,17:56:00,17:56:00,8802,22,6426.6787,0
3344475,17:57:00,17:57:00,8803,23,6622.419,0
3344475,17:58:00,17:58:00,8804,24,6830.241,
3344475,18:00:00,18:00:00,8807,25,7354.4336,0
3344475,18:01:00,18:01:00,8809,26,7653.496,0
3344475,18:02:00,18:02:00,8811,27,7966.227,0
3344475,18:03:00,18:03:00,8812,28,8158.744,0
3344475,18:04:00,18:04:00,8814,29,8374.627,
3344475,18:05:00,18:05:00,8816,30,8778.03,0
3344475,18:05:00,18:05:00,14489,31,9103.056,0
3344475,18:06:00,18:06:00,8819,32,9310.716,0
3344475,18:07:00,18:07:00,8821,33,9748.052,0
3344475,18:08:00,18:08:00,8822,34,9999.003,0
3344475,18:08:00,18:08:00,8823,35,10223.744,0
3344475,18:09:00,18:09:00,8824,36,10507.355,0
3344475,18:09:00,18:09:00,8826,37,10698.316,0
3344475,18:11:00,18:11:00,8828,38,11191.214,
3344475,18:11:00,18:11:00,8830,39,11631.566,0
3344475,18:12:00,18:12:00,8832,40,12020.9795,0
3344475,18:13:00,18:13:00,8834,41,12408.478,0
3344475,18:14:00,18:14:00,5150,42,12716.402,0
3344475,18:14:00,18:14:00,5151,43,13032.493,0
3344475,18:15:00,18:15:00,3496,44,13226.784,0
3344475,18:15:00,18:15:00,16352,45,13428.309,0
3344475,18:16:00,18:16:00,3497,46,13698.381,0
3344475,18:17:00,18:17:00,3499,47,14173.129,0
3344475,18:19:00,18:19:00,7653,48,14861.638,
3344476,17:59:00,17:59:00,14769,1,0,
3344476,18:00:00,18:00:00,2928,2,510.1281,0
3344476,18:01:00,18:01:00,2929,3,746.30554,0
3344476,18:01:00,18:01:00,2930,4,1004.4269,0
3344476,18:02:00,18:02:00,2931,5,1331.2753,0
3344476,18:03:00,18:03:00,8968,6,1551.644,0
3344476,18:03:00,18:03:00,8970,7,1813.0475,0
3344476,18:05:00,18:05:00,8973,8,2310.9424,0
3344476,18:05:00,18:05:00,8784,9,2504.6887,0
3344476,18:06:00,18:06:00,8785,10,2655.5388,0
3344476,18:07:00,18:07:00,8787,11,3044.3872,0
3344476,18:08:00,18:08:00,15076,12,3442.9602,0
3344476,18:09:00,18:09:00,8790,13,3750.128,0
3344476,18:09:00,18:09:00,8792,14,4116.8384,0
3344476,18:11:00,18:11:00,8793,15,4454.365,
3344476,18:11:00,18:11:00,8794,16,4570.4927,0
3344476,18:12:00,18:12:00,8795,17,4834.413,0
3344476,18:12:00,18:12:00,8796,18,5120.944,0
3344476,18:14:00,18:14:00,8798,19,5676.2095,0
3344476,18:15:00,18:15:00,8799,20,5897.014,0
3344476,18:15:00,18:15:00,8800,21,6129.9585,0
3344476,18:16:00,18:16:00,8802,22,6426.6787,0
3344476,18:17:00,18:17:00,8803,23,6622.419,0
3344476,18:18:00,18:18:00,8804,24,6830.241,
3344476,18:20:00,18:20:00,8807,25,7354.4336,0
3344476,18:21:00,18:21:00,8809,26,7653.496,0
3344476,18:22:00,18:22:00,8811,27,7966.227,0
3344476,18:23:00,18:23:00,8812,28,8158.744,0
3344476,18:24:00,18:24:00,8814,29,8374.627,
3344476,18:25:00,18:25:00,8816,30,8778.03,0
3344476,18:25:00,18:25:00,14489,31,9103.056,0
3344476,18:26:00,18:26:00,8819,32,9310.716,0
3344476,18:27:00,18:27:00,8821,33,9748.052,0
3344476,18:28:00,18:28:00,8822,34,9999.003,0
3344476,18:28:00,18:28:00,8823,35,10223.744,0
3344476,18:29:00,18:29:00,8824,36,10507.355,0
3344476,18:29:00,18:29:00,8826,37,10698.316,0
3344476,18:31:00,18:31:00,8828,38,11191.214,
3344476,18:31:00,18:31:00,8830,39,11631.566,0
3344476,18:32:00,18:32:00,8832,40,12020.9795,0
3344476,18:33:00,18:33:00,8834,41,12408.478,0
3344476,18:34:00,18:34:00,5150,42,12716.402,0
3344476,18:34:00,18:34:00,5151,43,13032.493,0
3344476,18:35:00,18:35:00,3496,44,13226.784,0
3344476,18:35:00,18:35:00,16352,45,13428.309,0
3344476,18:36:00,18:36:00,3497,46,13698.381,0
3344476,18:37:00,18:37:00,3499,47,14173.129,0
3344476,18:39:00,18:39:00,7653,48,14861.638,
3344477,18:19:00,18:19:00,14769,1,0,
3344477,18:20:00,18:20:00,2928,2,510.1281,0
3344477,18:21:00,18:21:00,2929,3,746.30554,0
3344477,18:21:00,18:21:00,2930,4,1004.4269,0
3344477,18:22:00,18:22:00,2931,5,1331.2753,0
3344477,18:23:00,18:23:00,8968,6,1551.644,0
3344477,18:23:00,18:23:00,8970,7,1813.0475,0
3344477,18:25:00,18:25:00,8973,8,2310.9424,0
3344477,18:25:00,18:25:00,8784,9,2504.6887,0
3344477,18:26:00,18:26:00,8785,10,2655.5388,0
3344477,18:27:00,18:27:00,8787,11,3044.3872,0
3344477,18:28:00,18:28:00,15076,12,3442.9602,0
3344477,18:29:00,18:29:00,8790,13,3750.128,0
3344477,18:29:00,18:29:00,8792,14,4116.8384,0
3344477,18:31:00,18:31:00,8793,15,4454.365,
3344477,18:31:00,18:31:00,8794,16,4570.4927,0
3344477,18:32:00,18:32:00,8795,17,4834.413,0
3344477,18:32:00,18:32:00,8796,18,5120.944,0
3344477,18:34:00,18:34:00,8798,19,5676.2095,0
3344477,18:35:00,18:35:00,8799,20,5897.014,0
3344477,18:35:00,18:35:00,8800,21,6129.9585,0
3344477,18:36:00,18:36:00,8802,22,6426.6787,0
3344477,18:37:00,18:37:00,8803,23,6622.419,0
3344477,18:38:00,18:38:00,8804,24,6830.241,
3344477,18:40:00,18:40:00,8807,25,7354.4336,0
3344477,18:41:00,18:41:00,8809,26,7653.496,0
3344477,18:42:00,18:42:00,8811,27,7966.227,0
3344477,18:43:00,18:43:00,8812,28,8158.744,0
3344477,18:44:00,18:44:00,8814,29,8374.627,
3344477,18:45:00,18:45:00,8816,30,8778.03,0
3344477,18:45:00,18:45:00,14489,31,9103.056,0
3344477,18:46:00,18:46:00,8819,32,9310.716,0
3344477,18:47:00,18:47:00,8821,33,9748.052,0
3344477,18:48:00,18:48:00,8822,34,9999.003,0
3344477,18:48:00,18:48:00,8823,35,10223.744,0
3344477,18:49:00,18:49:00,8824,36,10507.355,0
3344477,18:49:00,18:49:00,8826,37,10698.316,0
3344477,18:51:00,18:51:00,8828,38,11191.214,
3344477,18:51:00,18:51:00,8830,39,11631.566,0
3344477,18:52:00,18:52:00,8832,40,12020.9795,0
3344477,18:53:00,18:53:00,8834,41,12408.478,0
3344477,18:54:00,18:54:00,5150,42,12716.402,0
3344477,18:54:00,18:54:00,5151,43,13032.493,0
3344477,18:55:00,18:55:00,3496,44,13226.784,0
3344477,18:55:00,18:55:00,16352,45,13428.309,0
3344477,18:56:00,18:56:00,3497,46,13698.381,0
3344477,18:57:00,18:57:00,3499,47,14173.129,0
3344477,18:59:00,18:59:00,7653,48,14861.638,
3344478,18:39:00,18:39:00,14769,1,0,
3344478,18:40:00,18:40:00,2928,2,510.1281,0
3344478,18:40:00,18:40:00,2929,3,746.30554,0
3344478,18:41:00,18:41:00,2930,4,1004.4269,0
3344478,18:42:00,18:42:00,2931,5,1331.2753,0
3344478,18:42:00,18:42:00,8968,6,1551.644,0
3344478,18:43:00,18:43:00,8970,7,1813.0475,0
3344478,18:44:00,18:44:00,8973,8,2310.9424,0
3344478,18:45:00,18:45:00,8784,9,2504.6887,0
3344478,18:45:00,18:45:00,8785,10,2655.5388,0
3344478,18:46:00,18:46:00,8787,11,3044.3872,0
3344478,18:47:00,18:47:00,15076,12,3442.9602,0
3344478,18:48:00,18:48:00,8790,13,3750.128,0
3344478,18:49:00,18:49:00,8792,14,4116.8384,0
3344478,18:50:00,18:50:00,8793,15,4454.365,
3344478,18:50:00,18:50:00,8794,16,4570.4927,0
3344478,18:50:00,18:50:00,8795,17,4834.413,0
3344478,18:51:00,18:51:00,8796,18,5120.944,0
3344478,18:53:00,18:53:00,8798,19,5676.2095,0
3344478,18:53:00,18:53:00,8799,20,5897.014,0
3344478,18:54:00,18:54:00,8800,21,6129.9585,0
3344478,18:54:00,18:54:00,8802,22,6426.6787,0
3344478,18:55:00,18:55:00,8803,23,6622.419,0
3344478,18:56:00,18:56:00,8804,24,6830.241,
3344478,18:57:00,18:57:00,8807,25,7354.4336,0
3344478,18:58:00,18:58:00,8809,26,7653.496,0
3344478,18:59:00,18:59:00,8811,27,7966.227,0
3344478,19:00:00,19:00:00,8812,28,8158.744,0
3344478,19:01:00,19:01:00,8814,29,8374.627,
3344478,19:01:00,19:01:00,8816,30,8778.03,0
3344478,19:02:00,19:02:00,14489,31,9103.056,0
3344478,19:02:00,19:02:00,8819,32,9310.716,0
3344478,19:03:00,19:03:00,8821,33,9748.052,0
3344478,19:04:00,19:04:00,8822,34,9999.003,0
3344478,19:04:00,19:04:00,8823,35,10223.744,0
3344478,19:05:00,19:05:00,8824,36,10507.355,0
3344478,19:05:00,19:05:00,8826,37,10698.316,0
3344478,19:07:00,19:07:00,8828,38,11191.214,
3344478,19:08:00,19:08:00,8830,39,11631.566,0
3344478,19:09:00,19:09:00,8832,40,12020.9795,0
3344478,19:09:00,19:09:00,8834,41,12408.478,0
3344478,19:10:00,19:10:00,5150,42,12716.402,0
3344478,19:11:00,19:11:00,5151,43,13032.493,0
3344478,19:11:00,19:11:00,3496,44,13226.784,0
3344478,19:12:00,19:12:00,16352,45,13428.309,0
3344478,19:13:00,19:13:00,3497,46,13698.381,0
3344478,19:14:00,19:14:00,3499,47,14173.129,0
3344478,19:16:00,19:16:00,7653,48,14861.638,
3344533,08:58:00,08:58:00,14769,1,0,
3344533,08:59:00,08:59:00,2928,2,510.1281,0
3344533,09:00:00,09:00:00,2929,3,746.30554,0
3344533,09:00:00,09:00:00,2930,4,1004.4269,0
3344533,09:01:00,09:01:00,2931,5,1331.2753,0
3344533,09:02:00,09:02:00,8968,6,1551.644,0
3344533,09:02:00,09:02:00,8970,7,1813.0475,0
3344533,09:04:00,09:04:00,8973,8,2310.9424,0
3344533,09:04:00,09:04:00,8784,9,2504.6887,0
3344533,09:05:00,09:05:00,8785,10,2655.5388,0
3344533,09:06:00,09:06:00,8787,11,3044.3872,0
3344533,09:07:00,09:07:00,15076,12,3442.9602,0
3344533,09:08:00,09:08:00,8790,13,3750.128,0
3344533,09:08:00,09:08:00,8792,14,4116.8384,0
3344533,09:10:00,09:10:00,8793,15,4454.365,
3344533,09:10:00,09:10:00,8794,16,4570.4927,0
3344533,09:11:00,09:11:00,8795,17,4834.413,0
3344533,09:12:00,09:12:00,8796,18,5120.944,0
3344533,09:14:00,09:14:00,8798,19,5676.2095,0
3344533,09:14:00,09:14:00,8799,20,5897.014,0
3344533,09:15:00,09:15:00,8800,21,6129.9585,0
3344533,09:16:00,09:16:00,8802,22,6426.6787,0
3344533,09:17:00,09:17:00,8803,23,6622.419,0
3344533,09:18:00,09:18:00,8804,24,6830.241,
3344533,09:20:00,09:20:00,8807,25,7354.4336,0
3344533,09:21:00,09:21:00,8809,26,7653.496,0
3344533,09:22:00,09:22:00,8811,27,7966.227,0
3344533,09:23:00,09:23:00,8812,28,8158.744,0
3344533,09:24:00,09:24:00,8814,29,8374.627,
3344533,09:25:00,09:25:00,8816,30,8778.03,0
3344533,09:25:00,09:25:00,14489,31,9103.056,0
3344533,09:26:00,09:26:00,8819,32,9310.716,0
3344533,09:27:00,09:27:00,8821,33,9748.052,0
3344533,09:28:00,09:28:00,8822,34,9999.003,0
3344533,09:28:00,09:28:00,8823,35,10223.744,0
3344533,09:29:00,09:29:00,8824,36,10507.355,0
3344533,09:29:00,09:29:00,8826,37,10698.316,0
3344533,09:31:00,09:31:00,8828,38,11191.214,
3344533,09:32:00,09:32:00,8830,39,11631.566,0
3344533,09:33:00,09:33:00,8832,40,12020.9795,0
3344533,09:33:00,09:33:00,8834,41,12408.478,0
3344533,09:34:00,09:34:00,5150,42,12716.402,0
3344533,09:35:00,09:35:00,5151,43,13032.493,0
3344533,09:35:00,09:35:00,3496,44,13226.784,0
3344533,09:36:00,09:36:00,16352,45,13428.309,0
3344533,09:37:00,09:37:00,3497,46,13698.381,0
3344533,09:38:00,09:38:00,3499,47,14173.129,0
3344533,09:40:00,09:40:00,7653,48,14861.638,
3344534,07:58:00,07:58:00,14769,1,0,
3344534,07:59:00,07:59:00,2928,2,510.1281,0
3344534,08:00:00,08:00:00,2929,3,746.30554,0
3344534,08:00:00,08:00:00,2930,4,1004.4269,0
3344534,08:01:00,08:01:00,2931,5,1331.2753,0
3344534,08:02:00,08:02:00,8968,6,1551.644,0
3344534,08:02:00,08:02:00,8970,7,1813.0475,0
3344534,08:04:00,08:04:00,8973,8,2310.9424,0
3344534,08:04:00,08:04:00,8784,9,2504.6887,0
3344534,08:05:00,08:05:00,8785,10,2655.5388,0
3344534,08:06:00,08:06:00,8787,11,3044.3872,0
3344534,08:07:00,08:07:00,15076,12,3442.9602,0
3344534,08:08:00,08:08:00,8790,13,3750.128,0
3344534,08:08:00,08:08:00,8792,14,4116.8384,0
3344534,08:10:00,08:10:00,8793,15,4454.365,
3344534,08:10:00,08:10:00,8794,16,4570.4927,0
3344534,08:11:00,08:11:00,8795,17,4834.413,0
3344534,08:12:00,08:12:00,8796,18,5120.944,0
3344534,08:14:00,08:14:00,8798,19,5676.2095,0
3344534,08:14:00,08:14:00,8799,20,5897.014,0
3344534,08:15:00,08:15:00,8800,21,6129.9585,0
3344534,08:16:00,08:16:00,8802,22,6426.6787,0
3344534,08:17:00,08:17:00,8803,23,6622.419,0
3344534,08:18:00,08:18:00,8804,24,6830.241,
3344534,08:20:00,08:20:00,8807,25,7354.4336,0
3344534,08:21:00,08:21:00,8809,26,7653.496,0
3344534,08:22:00,08:22:00,8811,27,7966.227,0
3344534,08:23:00,08:23:00,8812,28,8158.744,0
3344534,08:24:00,08:24:00,8814,29,8374.627,
3344534,08:25:00,08:25:00,8816,30,8778.03,0
3344534,08:25:00,08:25:00,14489,31,9103.056,0
3344534,08:26:00,08:26:00,8819,32,9310.716,0
3344534,08:27:00,08:27:00,8821,33,9748.052,0
3344534,08:28:00,08:28:00,8822,34,9999.003,0
3344534,08:28:00,08:28:00,8823,35,10223.744,0
3344534,08:29:00,08:29:00,8824,36,10507.355,0
3344534,08:29:00,08:29:00,8826,37,10698.316,0
3344534,08:31:00,08:31:00,8828,38,11191.214,
3344534,08:32:00,08:32:00,8830,39,11631.566,0
3344534,08:33:00,08:33:00,8832,40,12020.9795,0
3344534,08:33:00,08:33:00,8834,41,12408.478,0
3344534,08:34:00,08:34:00,5150,42,12716.402,0
3344534,08:35:00,08:35:00,5151,43,13032.493,0
3344534,08:35:00,08:35:00,3496,44,13226.784,0
3344534,08:36:00,08:36:00,16352,45,13428.309,0
3344534,08:37:00,08:37:00,3497,46,13698.381,0
3344534,08:38:00,08:38:00,3499,47,14173.129,0
3344534,08:40:00,08:40:00,7653,48,14861.638,
3344535,08:28:00,08:28:00,14769,1,0,
3344535,08:29:00,08:29:00,2928,2,510.1281,0
3344535,08:30:00,08:30:00,2929,3,746.30554,0
3344535,08:30:00,08:30:00,2930,4,1004.4269,0
3344535,08:31:00,08:31:00,2931,5,1331.2753,0
3344535,08:32:00,08:32:00,8968,6,1551.644,0
3344535,08:32:00,08:32:00,8970,7,1813.0475,0
3344535,08:34:00,08:34:00,8973,8,2310.9424,0
3344535,08:34:00,08:34:00,8784,9,2504.6887,0
3344535,08:35:00,08:35:00,8785,10,2655.5388,0
3344535,08:36:00,08:36:00,8787,11,3044.3872,0
3344535,08:37:00,08:37:00,15076,12,3442.9602,0
3344535,08:38:00,08:38:00,8790,13,3750.128,0
3344535,08:38:00,08:38:00,8792,14,4116.8384,0
3344535,08:40:00,08:40:00,8793,15,4454.365,
3344535,08:40:00,08:40:00,8794,16,4570.4927,0
3344535,08:41:00,08:41:00,8795,17,4834.413,0
3344535,08:42:00,08:42:00,8796,18,5120.944,0
3344535,08:44:00,08:44:00,8798,19,5676.2095,0
3344535,08:44:00,08:44:00,8799,20,5897.014,0
3344535,08:45:00,08:45:00,8800,21,6129.9585,0
3344535,08:46:00,08:46:00,8802,22,6426.6787,0
3344535,08:47:00,08:47:00,8803,23,6622.419,0
3344535,08:48:00,08:48:00,8804,24,6830.241,
3344535,08:50:00,08:50:00,8807,25,7354.4336,0
3344535,08:51:00,08:51:00,8809,26,7653.496,0
3344535,08:52:00,08:52:00,8811,27,7966.227,0
3344535,08:53:00,08:53:00,8812,28,8158.744,0
3344535,08:54:00,08:54:00,8814,29,8374.627,
3344535,08:55:00,08:55:00,8816,30,8778.03,0
3344535,08:55:00,08:55:00,14489,31,9103.056,0
3344535,08:56:00,08:56:00,8819,32,9310.716,0
3344535,08:57:00,08:57:00,8821,33,9748.052,0
3344535,08:58:00,08:58:00,8822,34,9999.003,0
3344535,08:58:00,08:58:00,8823,35,10223.744,0
3344535,08:59:00,08:59:00,8824,36,10507.355,0
3344535,08:59:00,08:59:00,8826,37,10698.316,0
3344535,09:01:00,09:01:00,8828,38,11191.214,
3344535,09:02:00,09:02:00,8830,39,11631.566,0
3344535,09:03:00,09:03:00,8832,40,12020.9795,0
3344535,09:03:00,09:03:00,8834,41,12408.478,0
3344535,09:04:00,09:04:00,5150,42,12716.402,0
3344535,09:05:00,09:05:00,5151,43,13032.493,0
3344535,09:05:00,09:05:00,3496,44,13226.784,0
3344535,09:06:00,09:06:00,16352,45,13428.309,0
3344535,09:07:00,09:07:00,3497,46,13698.381,0
3344535,09:08:00,09:08:00,3499,47,14173.129,0
3344535,09:10:00,09:10:00,7653,48,14861.638,
3344536,23:28:00,23:28:00,14769,1,0,
3344536,23:29:00,23:29:00,2928,2,510.1281,0
3344536,23:29:00,23:29:00,2929,3,746.30554,0
3344536,23:30:00,23:30:00,2930,4,1004.4269,0
3344536,23:31:00,23:31:00,2931,5,1331.2753,0
3344536,23:31:00,23:31:00,8968,6,1551.644,0
3344536,23:32:00,23:32:00,8970,7,1813.0475,0
3344536,23:33:00,23:33:00,8973,8,2310.9424,0
3344536,23:34:00,23:34:00,8784,9,2504.6887,0
3344536,23:34:00,23:34:00,8785,10,2655.5388,0
3344536,23:35:00,23:35:00,8787,11,3044.3872,0
3344536,23:36:00,23:36:00,15076,12,3442.9602,0
3344536,23:37:00,23:37:00,8790,13,3750.128,0
3344536,23:38:00,23:38:00,8792,14,4116.8384,0
3344536,23:39:00,23:39:00,8793,15,4454.365,
3344536,23:39:00,23:39:00,8794,16,4570.4927,0
3344536,23:39:00,23:39:00,8795,17,4834.413,0
3344536,23:40:00,23:40:00,8796,18,5120.944,0
3344536,23:42:00,23:42:00,8798,19,5676.2095,0
3344536,23:42:00,23:42:00,8799,20,5897.014,0
3344536,23:43:00,23:43:00,8800,21,6129.9585,0
3344536,23:43:00,23:43:00,8802,22,6426.6787,0
3344536,23:44:00,23:44:00,8803,23,6622.419,0
3344536,23:45:00,23:45:00,8804,24,6830.241,
3344536,23:46:00,23:46:00,8807,25,7354.4336,0
3344536,23:47:00,23:47:00,8809,26,7653.496,0
3344536,23:48:00,23:48:00,8811,27,7966.227,0
3344536,23:49:00,23:49:00,8812,28,8158.744,0
3344536,23:50:00,23:50:00,8814,29,8374.627,
3344536,23:50:00,23:50:00,8816,30,8778.03,0
3344536,23:51:00,23:51:00,14489,31,9103.056,0
3344536,23:51:00,23:51:00,8819,32,9310.716,0
3344536,23:52:00,23:52:00,8821,33,9748.052,0
3344536,23:52:00,23:52:00,8822,34,9999.003,0
3344536,23:53:00,23:53:00,8823,35,10223.744,0
3344536,23:53:00,23:53:00,8824,36,10507.355,0
3344536,23:54:00,23:54:00,8826,37,10698.316,0
3344536,23:55:00,23:55:00,8828,38,11191.214,
3344536,23:55:00,23:55:00,8830,39,11631.566,0
3344536,23:56:00,23:56:00,8832,40,12020.9795,0
3344536,23:57:00,23:57:00,8834,41,12408.478,0
3344536,23:58:00,23:58:00,5150,42,12716.402,0
3344536,23:58:00,23:58:00,5151,43,13032.493,0
3344536,23:59:00,23:59:00,3496,44,13226.784,0
3344536,23:59:00,23:59:00,16352,45,13428.309,0
3344536,24:00:00,24:00:00,3497,46,13698.381,0
3344536,24:01:00,24:01:00,3499,47,14173.129,0
3344536,24:03:00,24:03:00,7653,48,14861.638,
3344537,21:28:00,21:28:00,14769,1,0,
3344537,21:29:00,21:29:00,2928,2,510.1281,0
3344537,21:29:00,21:29:00,2929,3,746.30554,0
3344537,21:30:00,21:30:00,2930,4,1004.4269,0
3344537,21:31:00,21:31:00,2931,5,1331.2753,0
3344537,21:31:00,21:31:00,8968,6,1551.644,0
3344537,21:32:00,21:32:00,8970,7,1813.0475,0
3344537,21:33:00,21:33:00,8973,8,2310.9424,0
3344537,21:34:00,21:34:00,8784,9,2504.6887,0
3344537,21:34:00,21:34:00,8785,10,2655.5388,0
3344537,21:35:00,21:35:00,8787,11,3044.3872,0
3344537,21:36:00,21:36:00,15076,12,3442.9602,0
3344537,21:37:00,21:37:00,8790,13,3750.128,0
3344537,21:38:00,21:38:00,8792,14,4116.8384,0
3344537,21:39:00,21:39:00,8793,15,4454.365,
3344537,21:39:00,21:39:00,8794,16,4570.4927,0
3344537,21:39:00,21:39:00,8795,17,4834.413,0
3344537,21:40:00,21:40:00,8796,18,5120.944,0
3344537,21:42:00,21:42:00,8798,19,5676.2095,0
3344537,21:42:00,21:42:00,8799,20,5897.014,0
3344537,21:43:00,21:43:00,8800,21,6129.9585,0
3344537,21:43:00,21:43:00,8802,22,6426.6787,0
3344537,21:44:00,21:44:00,8803,23,6622.419,0
3344537,21:45:00,21:45:00,8804,24,6830.241,
3344537,21:46:00,21:46:00,8807,25,7354.4336,0
3344537,21:47:00,21:47:00,8809,26,7653.496,0
3344537,21:48:00,21:48:00,8811,27,7966.227,0
3344537,21:49:00,21:49:00,8812,28,8158.744,0
3344537,21:50:00,21:50:00,8814,29,8374.627,
3344537,21:50:00,21:50:00,8816,30,8778.03,0
3344537,21:51:00,21:51:00,14489,31,9103.056,0
3344537,21:51:00,21:51:00,8819,32,9310.716,0
3344537,21:52:00,21:52:00,8821,33,9748.052,0
3344537,21:52:00,21:52:00,8822,34,9999.003,0
3344537,21:53:00,21:53:00,8823,35,10223.744,0
3344537,21:53:00,21:53:00,8824,36,10507.355,0
3344537,21:54:00,21:54:00,8826,37,10698.316,0
3344537,21:55:00,21:55:00,8828,38,11191.214,
3344537,21:55:00,21:55:00,8830,39,11631.566,0
3344537,21:56:00,21:56:00,8832,40,12020.9795,0
3344537,21:57:00,21:57:00,8834,41,12408.478,0
3344537,21:58:00,21:58:00,5150,42,12716.402,0
3344537,21:58:00,21:58:00,5151,43,13032.493,0
3344537,21:59:00,21:59:00,3496,44,13226.784,0
3344537,21:59:00,21:59:00,16352,45,13428.309,0
3344537,22:00:00,22:00:00,3497,46,13698.381,0
3344537,22:01:00,22:01:00,3499,47,14173.129,0
3344537,22:03:00,22:03:00,7653,48,14861.638,
3344538,20:08:00,20:08:00,14769,1,0,
3344538,20:09:00,20:09:00,2928,2,510.1281,0
3344538,20:09:00,20:09:00,2929,3,746.30554,0
3344538,20:10:00,20:10:00,2930,4,1004.4269,0
3344538,20:11:00,20:11:00,2931,5,1331.2753,0
3344538,20:11:00,20:11:00,8968,6,1551.644,0
3344538,20:12:00,20:12:00,8970,7,1813.0475,0
3344538,20:13:00,20:13:00,8973,8,2310.9424,0
3344538,20:14:00,20:14:00,8784,9,2504.6887,0
3344538,20:14:00,20:14:00,8785,10,2655.5388,0
3344538,20:15:00,20:15:00,8787,11,3044.3872,0
3344538,20:16:00,20:16:00,15076,12,3442.9602,0
3344538,20:17:00,20:17:00,8790,13,3750.128,0
3344538,20:18:00,20:18:00,8792,14,4116.8384,0
3344538,20:19:00,20:19:00,8793,15,4454.365,
3344538,20:19:00,20:19:00,8794,16,4570.4927,0
3344538,20:19:00,20:19:00,8795,17,4834.413,0
3344538,20:20:00,20:20:00,8796,18,5120.944,0
3344538,20:22:00,20:22:00,8798,19,5676.2095,0
3344538,20:22:00,20:22:00,8799,20,5897.014,0
3344538,20:23:00,20:23:00,8800,21,6129.9585,0
3344538,20:23:00,20:23:00,8802,22,6426.6787,0
3344538,20:24:00,20:24:00,8803,23,6622.419,0
3344538,20:25:00,20:25:00,8804,24,6830.241,
3344538,20:26:00,20:26:00,8807,25,7354.4336,0
3344538,20:27:00,20:27:00,8809,26,7653.496,0
3344538,20:28:00,20:28:00,8811,27,7966.227,0
3344538,20:29:00,20:29:00,8812,28,8158.744,0
3344538,20:30:00,20:30:00,8814,29,8374.627,
3344538,20:30:00,20:30:00,8816,30,8778.03,0
3344538,20:31:00,20:31:00,14489,31,9103.056,0
3344538,20:31:00,20:31:00,8819,32,9310.716,0
3344538,20:32:00,20:32:00,8821,33,9748.052,0
3344538,20:32:00,20:32:00,8822,34,9999.003,0
3344538,20:33:00,20:33:00,8823,35,10223.744,0
3344538,20:33:00,20:33:00,8824,36,10507.355,0
3344538,20:34:00,20:34:00,8826,37,10698.316,0
3344538,20:35:00,20:35:00,8828,38,11191.214,
3344538,20:35:00,20:35:00,8830,39,11631.566,0
3344538,20:36:00,20:36:00,8832,40,12020.9795,0
3344538,20:37:00,20:37:00,8834,41,12408.478,0
3344538,20:38:00,20:38:00,5150,42,12716.402,0
3344538,20:38:00,20:38:00,5151,43,13032.493,0
3344538,20:39:00,20:39:00,3496,44,13226.784,0
3344538,20:39:00,20:39:00,16352,45,13428.309,0
3344538,20:40:00,20:40:00,3497,46,13698.381,0
3344538,20:41:00,20:41:00,3499,47,14173.129,0
3344538,20:43:00,20:43:00,7653,48,14861.638,
3344539,12:58:00,12:58:00,14769,1,0,
3344539,12:59:00,12:59:00,2928,2,510.1281,0
3344539,13:00:00,13:00:00,2929,3,746.30554,0
3344539,13:00:00,13:00:00,2930,4,1004.4269,0
3344539,13:01:00,13:01:00,2931,5,1331.2753,0
3344539,13:02:00,13:02:00,8968,6,1551.644,0
3344539,13:02:00,13:02:00,8970,7,1813.0475,0
3344539,13:04:00,13:04:00,8973,8,2310.9424,0
3344539,13:04:00,13:04:00,8784,9,2504.6887,0
3344539,13:05:00,13:05:00,8785,10,2655.5388,0
3344539,13:06:00,13:06:00,8787,11,3044.3872,0
3344539,13:07:00,13:07:00,15076,12,3442.9602,0
3344539,13:08:00,13:08:00,8790,13,3750.128,0
3344539,13:08:00,13:08:00,8792,14,4116.8384,0
3344539,13:10:00,13:10:00,8793,15,4454.365,
3344539,13:10:00,13:10:00,8794,16,4570.4927,0
3344539,13:11:00,13:11:00,8795,17,4834.413,0
3344539,13:12:00,13:12:00,8796,18,5120.944,0
3344539,13:14:00,13:14:00,8798,19,5676.2095,0
3344539,13:14:00,13:14:00,8799,20,5897.014,0
3344539,13:15:00,13:15:00,8800,21,6129.9585,0
3344539,13:16:00,13:16:00,8802,22,6426.6787,0
3344539,13:17:00,13:17:00,8803,23,6622.419,0
3344539,13:18:00,13:18:00,8804,24,6830.241,
3344539,13:20:00,13:20:00,8807,25,7354.4336,0
3344539,13:21:00,13:21:00,8809,26,7653.496,0
3344539,13:22:00,13:22:00,8811,27,7966.227,0
3344539,13:23:00,13:23:00,8812,28,8158.744,0
3344539,13:24:00,13:24:00,8814,29,8374.627,
3344539,13:25:00,13:25:00,8816,30,8778.03,0
3344539,13:25:00,13:25:00,14489,31,9103.056,0
3344539,13:26:00,13:26:00,8819,32,9310.716,0
3344539,13:27:00,13:27:00,8821,33,9748.052,0
3344539,13:28:00,13:28:00,8822,34,9999.003,0
3344539,13:28:00,13:28:00,8823,35,10223.744,0
3344539,13:29:00,13:29:00,8824,36,10507.355,0
3344539,13:29:00,13:29:00,8826,37,10698.316,0
3344539,13:31:00,13:31:00,8828,38,11191.214,
3344539,13:32:00,13:32:00,8830,39,11631.566,0
3344539,13:33:00,13:33:00,8832,40,12020.9795,0
3344539,13:33:00,13:33:00,8834,41,12408.478,0
3344539,13:34:00,13:34:00,5150,42,12716.402,0
3344539,13:35:00,13:35:00,5151,43,13032.493,0
3344539,13:35:00,13:35:00,3496,44,13226.784,0
3344539,13:36:00,13:36:00,16352,45,13428.309,0
3344539,13:37:00,13:37:00,3497,46,13698.381,0
3344539,13:38:00,13:38:00,3499,47,14173.129,0
3344539,13:40:00,13:40:00,7653,48,14861.638,
3344540,12:28:00,12:28:00,14769,1,0,
3344540,12:29:00,12:29:00,2928,2,510.1281,0
3344540,12:30:00,12:30:00,2929,3,746.30554,0
3344540,12:30:00,12:30:00,2930,4,1004.4269,0
3344540,12:31:00,12:31:00,2931,5,1331.2753,0
3344540,12:32:00,12:32:00,8968,6,1551.644,0
3344540,12:32:00,12:32:00,8970,7,1813.0475,0
3344540,12:34:00,12:34:00,8973,8,2310.9424,0
3344540,12:34:00,12:34:00,8784,9,2504.6887,0
3344540,12:35:00,12:35:00,8785,10,2655.5388,0
3344540,12:36:00,12:36:00,8787,11,3044.3872,0
3344540,12:37:00,12:37:00,15076,12,3442.9602,0
3344540,12:38:00,12:38:00,8790,13,3750.128,0
3344540,12:38:00,12:38:00,8792,14,4116.8384,0
3344540,12:40:00,12:40:00,8793,15,4454.365,
3344540,12:40:00,12:40:00,8794,16,4570.4927,0
3344540,12:41:00,12:41:00,8795,17,4834.413,0
3344540,12:42:00,12:42:00,8796,18,5120.944,0
3344540,12:44:00,12:44:00,8798,19,5676.2095,0
3344540,12:44:00,12:44:00,8799,20,5897.014,0
3344540,12:45:00,12:45:00,8800,21,6129.9585,0
3344540,12:46:00,12:46:00,8802,22,6426.6787,0
3344540,12:47:00,12:47:00,8803,23,6622.419,0
3344540,12:48:00,12:48:00,8804,24,6830.241,
3344540,12:50:00,12:50:00,8807,25,7354.4336,0
3344540,12:51:00,12:51:00,8809,26,7653.496,0
3344540,12:52:00,12:52:00,8811,27,7966.227,0
3344540,12:53:00,12:53:00,8812,28,8158.744,0
3344540,12:54:00,12:54:00,8814,29,8374.627,
3344540,12:55:00,12:55:00,8816,30,8778.03,0
3344540,12:55:00,12:55:00,14489,31,9103.056,0
3344540,12:56:00,12:56:00,8819,32,9310.716,0
3344540,12:57:00,12:57:00,8821,33,9748.052,0
3344540,12:58:00,12:58:00,8822,34,9999.003,0
3344540,12:58:00,12:58:00,8823,35,10223.744,0
3344540,12:59:00,12:59:00,8824,36,10507.355,0
3344540,12:59:00,12:59:00,8826,37,10698.316,0
3344540,13:01:00,13:01:00,8828,38,11191.214,
3344540,13:02:00,13:02:00,8830,39,11631.566,0
3344540,13:03:00,13:03:00,8832,40,12020.9795,0
3344540,13:03:00,13:03:00,8834,41,12408.478,0
3344540,13:04:00,13:04:00,5150,42,12716.402,0
3344540,13:05:00,13:05:00,5151,43,13032.493,0
3344540,13:05:00,13:05:00,3496,44,13226.784,0
3344540,13:06:00,13:06:00,16352,45,13428.309,0
3344540,13:07:00,13:07:00,3497,46,13698.381,0
3344540,13:08:00,13:08:00,3499,47,14173.129,0
3344540,13:10:00,13:10:00,7653,48,14861.638,
3344541,11:58:00,11:58:00,14769,1,0,
3344541,11:59:00,11:59:00,2928,2,510.1281,0
3344541,12:00:00,12:00:00,2929,3,746.30554,0
3344541,12:00:00,12:00:00,2930,4,1004.4269,0
3344541,12:01:00,12:01:00,2931,5,1331.2753,0
3344541,12:02:00,12:02:00,8968,6,1551.644,0
3344541,12:02:00,12:02:00,8970,7,1813.0475,0
3344541,12:04:00,12:04:00,8973,8,2310.9424,0
3344541,12:04:00,12:04:00,8784,9,2504.6887,0
3344541,12:05:00,12:05:00,8785,10,2655.5388,0
3344541,12:06:00,12:06:00,8787,11,3044.3872,0
3344541,12:07:00,12:07:00,15076,12,3442.9602,0
3344541,12:08:00,12:08:00,8790,13,3750.128,0
3344541,12:08:00,12:08:00,8792,14,4116.8384,0
3344541,12:10:00,12:10:00,8793,15,4454.365,
3344541,12:10:00,12:10:00,8794,16,4570.4927,0
3344541,12:11:00,12:11:00,8795,17,4834.413,0
3344541,12:12:00,12:12:00,8796,18,5120.944,0
3344541,12:14:00,12:14:00,8798,19,5676.2095,0
3344541,12:14:00,12:14:00,8799,20,5897.014,0
3344541,12:15:00,12:15:00,8800,21,6129.9585,0
3344541,12:16:00,12:16:00,8802,22,6426.6787,0
3344541,12:17:00,12:17:00,8803,23,6622.419,0
3344541,12:18:00,12:18:00,8804,24,6830.241,
3344541,12:20:00,12:20:00,8807,25,7354.4336,0
3344541,12:21:00,12:21:00,8809,26,7653.496,0
3344541,12:22:00,12:22:00,8811,27,7966.227,0
3344541,12:23:00,12:23:00,8812,28,8158.744,0
3344541,12:24:00,12:24:00,8814,29,8374.627,
3344541,12:25:00,12:25:00,8816,30,8778.03,0
3344541,12:25:00,12:25:00,14489,31,9103.056,0
3344541,12:26:00,12:26:00,8819,32,9310.716,0
3344541,12:27:00,12:27:00,8821,33,9748.052,0
3344541,12:28:00,12:28:00,8822,34,9999.003,0
3344541,12:28:00,12:28:00,8823,35,10223.744,0
3344541,12:29:00,12:29:00,8824,36,10507.355,0
3344541,12:29:00,12:29:00,8826,37,10698.316,0
3344541,12:31:00,12:31:00,8828,38,11191.214,
3344541,12:32:00,12:32:00,8830,39,11631.566,0
3344541,12:33:00,12:33:00,8832,40,12020.9795,0
3344541,12:33:00,12:33:00,8834,41,12408.478,0
3344541,12:34:00,12:34:00,5150,42,12716.402,0
3344541,12:35:00,12:35:00,5151,43,13032.493,0
3344541,12:35:00,12:35:00,3496,44,13226.784,0
3344541,12:36:00,12:36:00,16352,45,13428.309,0
3344541,12:37:00,12:37:00,3497,46,13698.381,0
3344541,12:38:00,12:38:00,3499,47,14173.129,0
3344541,12:40:00,12:40:00,7653,48,14861.638,
3344542,11:28:00,11:28:00,14769,1,0,
3344542,11:29:00,11:29:00,2928,2,510.1281,0
3344542,11:30:00,11:30:00,2929,3,746.30554,0
3344542,11:30:00,11:30:00,2930,4,1004.4269,0
3344542,11:31:00,11:31:00,2931,5,1331.2753,0
3344542,11:32:00,11:32:00,8968,6,1551.644,0
3344542,11:32:00,11:32:00,8970,7,1813.0475,0
3344542,11:34:00,11:34:00,8973,8,2310.9424,0
3344542,11:34:00,11:34:00,8784,9,2504.6887,0
3344542,11:35:00,11:35:00,8785,10,2655.5388,0
3344542,11:36:00,11:36:00,8787,11,3044.3872,0
3344542,11:37:00,11:37:00,15076,12,3442.9602,0
3344542,11:38:00,11:38:00,8790,13,3750.128,0
3344542,11:38:00,11:38:00,8792,14,4116.8384,0
3344542,11:40:00,11:40:00,8793,15,4454.365,
3344542,11:40:00,11:40:00,8794,16,4570.4927,0
3344542,11:41:00,11:41:00,8795,17,4834.413,0
3344542,11:42:00,11:42:00,8796,18,5120.944,0
3344542,11:44:00,11:44:00,8798,19,5676.2095,0
3344542,11:44:00,11:44:00,8799,20,5897.014,0
3344542,11:45:00,11:45:00,8800,21,6129.9585,0
3344542,11:46:00,11:46:00,8802,22,6426.6787,0
3344542,11:47:00,11:47:00,8803,23,6622.419,0
3344542,11:48:00,11:48:00,8804,24,6830.241,
3344542,11:50:00,11:50:00,8807,25,7354.4336,0
3344542,11:51:00,11:51:00,8809,26,7653.496,0
3344542,11:52:00,11:52:00,8811,27,7966.227,0
3344542,11:53:00,11:53:00,8812,28,8158.744,0
3344542,11:54:00,11:54:00,8814,29,8374.627,
3344542,11:55:00,11:55:00,8816,30,8778.03,0
3344542,11:55:00,11:55:00,14489,31,9103.056,0
3344542,11:56:00,11:56:00,8819,32,9310.716,0
3344542,11:57:00,11:57:00,8821,33,9748.052,0
3344542,11:58:00,11:58:00,8822,34,9999.003,0
3344542,11:58:00,11:58:00,8823,35,10223.744,0
3344542,11:59:00,11:59:00,8824,36,10507.355,0
3344542,11:59:00,11:59:00,8826,37,10698.316,0
3344542,12:01:00,12:01:00,8828,38,11191.214,
3344542,12:02:00,12:02:00,8830,39,11631.566,0
3344542,12:03:00,12:03:00,8832,40,12020.9795,0
3344542,12:03:00,12:03:00,8834,41,12408.478,0
3344542,12:04:00,12:04:00,5150,42,12716.402,0
3344542,12:05:00,12:05:00,5151,43,13032.493,0
3344542,12:05:00,12:05:00,3496,44,13226.784,0
3344542,12:06:00,12:06:00,16352,45,13428.309,0
3344542,12:07:00,12:07:00,3497,46,13698.381,0
3344542,12:08:00,12:08:00,3499,47,14173.129,0
3344542,12:10:00,12:10:00,7653,48,14861.638,
3344543,10:58:00,10:58:00,14769,1,0,
3344543,10:59:00,10:59:00,2928,2,510.1281,0
3344543,11:00:00,11:00:00,2929,3,746.30554,0
3344543,11:00:00,11:00:00,2930,4,1004.4269,0
3344543,11:01:00,11:01:00,2931,5,1331.2753,0
3344543,11:02:00,11:02:00,8968,6,1551.644,0
3344543,11:02:00,11:02:00,8970,7,1813.0475,0
3344543,11:04:00,11:04:00,8973,8,2310.9424,0
3344543,11:04:00,11:04:00,8784,9,2504.6887,0
3344543,11:05:00,11:05:00,8785,10,2655.5388,0
3344543,11:06:00,11:06:00,8787,11,3044.3872,0
3344543,11:07:00,11:07:00,15076,12,3442.9602,0
3344543,11:08:00,11:08:00,8790,13,3750.128,0
3344543,11:08:00,11:08:00,8792,14,4116.8384,0
3344543,11:10:00,11:10:00,8793,15,4454.365,
3344543,11:10:00,11:10:00,8794,16,4570.4927,0
3344543,11:11:00,11:11:00,8795,17,4834.413,0
3344543,11:12:00,11:12:00,8796,18,5120.944,0
3344543,11:14:00,11:14:00,8798,19,5676.2095,0
3344543,11:14:00,11:14:00,8799,20,5897.014,0
3344543,11:15:00,11:15:00,8800,21,6129.9585,0
3344543,11:16:00,11:16:00,8802,22,6426.6787,0
3344543,11:17:00,11:17:00,8803,23,6622.419,0
3344543,11:18:00,11:18:00,8804,24,6830.241,
3344543,11:20:00,11:20:00,8807,25,7354.4336,0
3344543,11:21:00,11:21:00,8809,26,7653.496,0
3344543,11:22:00,11:22:00,8811,27,7966.227,0
3344543,11:23:00,11:23:00,8812,28,8158.744,0
3344543,11:24:00,11:24:00,8814,29,8374.627,
3344543,11:25:00,11:25:00,8816,30,8778.03,0
3344543,11:25:00,11:25:00,14489,31,9103.056,0
3344543,11:26:00,11:26:00,8819,32,9310.716,0
3344543,11:27:00,11:27:00,8821,33,9748.052,0
3344543,11:28:00,11:28:00,8822,34,9999.003,0
3344543,11:28:00,11:28:00,8823,35,10223.744,0
3344543,11:29:00,11:29:00,8824,36,10507.355,0
3344543,11:29:00,11:29:00,8826,37,10698.316,0
3344543,11:31:00,11:31:00,8828,38,11191.214,
3344543,11:32:00,11:32:00,8830,39,11631.566,0
3344543,11:33:00,11:33:00,8832,40,12020.9795,0
3344543,11:33:00,11:33:00,8834,41,12408.478,0
3344543,11:34:00,11:34:00,5150,42,12716.402,0
3344543,11:35:00,11:35:00,5151,43,13032.493,0
3344543,11:35:00,11:35:00,3496,44,13226.784,0
3344543,11:36:00,11:36:00,16352,45,13428.309,0
3344543,11:37:00,11:37:00,3497,46,13698.381,0
3344543,11:38:00,11:38:00,3499,47,14173.129,0
3344543,11:40:00,11:40:00,7653,48,14861.638,
3344544,10:28:00,10:28:00,14769,1,0,
3344544,10:29:00,10:29:00,2928,2,510.1281,0
3344544,10:30:00,10:30:00,2929,3,746.30554,0
3344544,10:30:00,10:30:00,2930,4,1004.4269,0
3344544,10:31:00,10:31:00,2931,5,1331.2753,0
3344544,10:32:00,10:32:00,8968,6,1551.644,0
3344544,10:32:00,10:32:00,8970,7,1813.0475,0
3344544,10:34:00,10:34:00,8973,8,2310.9424,0
3344544,10:34:00,10:34:00,8784,9,2504.6887,0
3344544,10:35:00,10:35:00,8785,10,2655.5388,0
3344544,10:36:00,10:36:00,8787,11,3044.3872,0
3344544,10:37:00,10:37:00,15076,12,3442.9602,0
3344544,10:38:00,10:38:00,8790,13,3750.128,0
3344544,10:38:00,10:38:00,8792,14,4116.8384,0
3344544,10:40:00,10:40:00,8793,15,4454.365,
3344544,10:40:00,10:40:00,8794,16,4570.4927,0
3344544,10:41:00,10:41:00,8795,17,4834.413,0
3344544,10:42:00,10:42:00,8796,18,5120.944,0
3344544,10:44:00,10:44:00,8798,19,5676.2095,0
3344544,10:44:00,10:44:00,8799,20,5897.014,0
3344544,10:45:00,10:45:00,8800,21,6129.9585,0
3344544,10:46:00,10:46:00,8802,22,6426.6787,0
3344544,10:47:00,10:47:00,8803,23,6622.419,0
3344544,10:48:00,10:48:00,8804,24,6830.241,
3344544,10:50:00,10:50:00,8807,25,7354.4336,0
3344544,10:51:00,10:51:00,8809,26,7653.496,0
3344544,10:52:00,10:52:00,8811,27,7966.227,0
3344544,10:53:00,10:53:00,8812,28,8158.744,0
3344544,10:54:00,10:54:00,8814,29,8374.627,
3344544,10:55:00,10:55:00,8816,30,8778.03,0
3344544,10:55:00,10:55:00,14489,31,9103.056,0
3344544,10:56:00,10:56:00,8819,32,9310.716,0
3344544,10:57:00,10:57:00,8821,33,9748.052,0
3344544,10:58:00,10:58:00,8822,34,9999.003,0
3344544,10:58:00,10:58:00,8823,35,10223.744,0
3344544,10:59:00,10:59:00,8824,36,10507.355,0
3344544,10:59:00,10:59:00,8826,37,10698.316,0
3344544,11:01:00,11:01:00,8828,38,11191.214,
3344544,11:02:00,11:02:00,8830,39,11631.566,0
3344544,11:03:00,11:03:00,8832,40,12020.9795,0
3344544,11:03:00,11:03:00,8834,41,12408.478,0
3344544,11:04:00,11:04:00,5150,42,12716.402,0
3344544,11:05:00,11:05:00,5151,43,13032.493,0
3344544,11:05:00,11:05:00,3496,44,13226.784,0
3344544,11:06:00,11:06:00,16352,45,13428.309,0
3344544,11:07:00,11:07:00,3497,46,13698.381,0
3344544,11:08:00,11:08:00,3499,47,14173.129,0
3344544,11:10:00,11:10:00,7653,48,14861.638,
3344545,09:58:00,09:58:00,14769,1,0,
3344545,09:59:00,09:59:00,2928,2,510.1281,0
3344545,10:00:00,10:00:00,2929,3,746.30554,0
3344545,10:00:00,10:00:00,2930,4,1004.4269,0
3344545,10:01:00,10:01:00,2931,5,1331.2753,0
3344545,10:02:00,10:02:00,8968,6,1551.644,0
3344545,10:02:00,10:02:00,8970,7,1813.0475,0
3344545,10:04:00,10:04:00,8973,8,2310.9424,0
3344545,10:04:00,10:04:00,8784,9,2504.6887,0
3344545,10:05:00,10:05:00,8785,10,2655.5388,0
3344545,10:06:00,10:06:00,8787,11,3044.3872,0
3344545,10:07:00,10:07:00,15076,12,3442.9602,0
3344545,10:08:00,10:08:00,8790,13,3750.128,0
3344545,10:08:00,10:08:00,8792,14,4116.8384,0
3344545,10:10:00,10:10:00,8793,15,4454.365,
3344545,10:10:00,10:10:00,8794,16,4570.4927,0
3344545,10:11:00,10:11:00,8795,17,4834.413,0
3344545,10:12:00,10:12:00,8796,18,5120.944,0
3344545,10:14:00,10:14:00,8798,19,5676.2095,0
3344545,10:14:00,10:14:00,8799,20,5897.014,0
3344545,10:15:00,10:15:00,8800,21,6129.9585,0
3344545,10:16:00,10:16:00,8802,22,6426.6787,0
3344545,10:17:00,10:17:00,8803,23,6622.419,0
3344545,10:18:00,10:18:00,8804,24,6830.241,
3344545,10:20:00,10:20:00,8807,25,7354.4336,0
3344545,10:21:00,10:21:00,8809,26,7653.496,0
3344545,10:22:00,10:22:00,8811,27,7966.227,0
3344545,10:23:00,10:23:00,8812,28,8158.744,0
3344545,10:24:00,10:24:00,8814,29,8374.627,
3344545,10:25:00,10:25:00,8816,30,8778.03,0
3344545,10:25:00,10:25:00,14489,31,9103.056,0
3344545,10:26:00,10:26:00,8819,32,9310.716,0
3344545,10:27:00,10:27:00,8821,33,9748.052,0
3344545,10:28:00,10:28:00,8822,34,9999.003,0
3344545,10:28:00,10:28:00,8823,35,10223.744,0
3344545,10:29:00,10:29:00,8824,36,10507.355,0
3344545,10:29:00,10:29:00,8826,37,10698.316,0
3344545,10:31:00,10:31:00,8828,38,11191.214,
3344545,10:32:00,10:32:00,8830,39,11631.566,0
3344545,10:33:00,10:33:00,8832,40,12020.9795,0
3344545,10:33:00,10:33:00,8834,41,12408.478,0
3344545,10:34:00,10:34:00,5150,42,12716.402,0
3344545,10:35:00,10:35:00,5151,43,13032.493,0
3344545,10:35:00,10:35:00,3496,44,13226.784,0
3344545,10:36:00,10:36:00,16352,45,13428.309,0
3344545,10:37:00,10:37:00,3497,46,13698.381,0
3344545,10:38:00,10:38:00,3499,47,14173.129,0
3344545,10:40:00,10:40:00,7653,48,14861.638,
3344546,09:28:00,09:28:00,14769,1,0,
3344546,09:29:00,09:29:00,2928,2,510.1281,0
3344546,09:30:00,09:30:00,2929,3,746.30554,0
3344546,09:30:00,09:30:00,2930,4,1004.4269,0
3344546,09:31:00,09:31:00,2931,5,1331.2753,0
3344546,09:32:00,09:32:00,8968,6,1551.644,0
3344546,09:32:00,09:32:00,8970,7,1813.0475,0
3344546,09:34:00,09:34:00,8973,8,2310.9424,0
3344546,09:34:00,09:34:00,8784,9,2504.6887,0
3344546,09:35:00,09:35:00,8785,10,2655.5388,0
3344546,09:36:00,09:36:00,8787,11,3044.3872,0
3344546,09:37:00,09:37:00,15076,12,3442.9602,0
3344546,09:38:00,09:38:00,8790,13,3750.128,0
3344546,09:38:00,09:38:00,8792,14,4116.8384,0
3344546,09:40:00,09:40:00,8793,15,4454.365,
3344546,09:40:00,09:40:00,8794,16,4570.4927,0
3344546,09:41:00,09:41:00,8795,17,4834.413,0
3344546,09:42:00,09:42:00,8796,18,5120.944,0
3344546,09:44:00,09:44:00,8798,19,5676.2095,0
3344546,09:44:00,09:44:00,8799,20,5897.014,0
3344546,09:45:00,09:45:00,8800,21,6129.9585,0
3344546,09:46:00,09:46:00,8802,22,6426.6787,0
3344546,09:47:00,09:47:00,8803,23,6622.419,0
3344546,09:48:00,09:48:00,8804,24,6830.241,
3344546,09:50:00,09:50:00,8807,25,7354.4336,0
3344546,09:51:00,09:51:00,8809,26,7653.496,0
3344546,09:52:00,09:52:00,8811,27,7966.227,0
3344546,09:53:00,09:53:00,8812,28,8158.744,0
3344546,09:54:00,09:54:00,8814,29,8374.627,
3344546,09:55:00,09:55:00,8816,30,8778.03,0
3344546,09:55:00,09:55:00,14489,31,9103.056,0
3344546,09:56:00,09:56:00,8819,32,9310.716,0
3344546,09:57:00,09:57:00,8821,33,9748.052,0
3344546,09:58:00,09:58:00,8822,34,9999.003,0
3344546,09:58:00,09:58:00,8823,35,10223.744,0
3344546,09:59:00,09:59:00,8824,36,10507.355,0
3344546,09:59:00,09:59:00,8826,37,10698.316,0
3344546,10:01:00,10:01:00,8828,38,11191.214,
3344546,10:02:00,10:02:00,8830,39,11631.566,0
3344546,10:03:00,10:03:00,8832,40,12020.9795,0
3344546,10:03:00,10:03:00,8834,41,12408.478,0
3344546,10:04:00,10:04:00,5150,42,12716.402,0
3344546,10:05:00,10:05:00,5151,43,13032.493,0
3344546,10:05:00,10:05:00,3496,44,13226.784,0
3344546,10:06:00,10:06:00,16352,45,13428.309,0
3344546,10:07:00,10:07:00,3497,46,13698.381,0
3344546,10:08:00,10:08:00,3499,47,14173.129,0
3344546,10:10:00,10:10:00,7653,48,14861.638,
3344547,19:28:00,19:28:00,14769,1,0,
3344547,19:29:00,19:29:00,2928,2,510.1281,0
3344547,19:29:00,19:29:00,2929,3,746.30554,0
3344547,19:30:00,19:30:00,2930,4,1004.4269,0
3344547,19:31:00,19:31:00,2931,5,1331.2753,0
3344547,19:31:00,19:31:00,8968,6,1551.644,0
3344547,19:32:00,19:32:00,8970,7,1813.0475,0
3344547,19:33:00,19:33:00,8973,8,2310.9424,0
3344547,19:34:00,19:34:00,8784,9,2504.6887,0
3344547,19:34:00,19:34:00,8785,10,2655.5388,0
3344547,19:35:00,19:35:00,8787,11,3044.3872,0
3344547,19:36:00,19:36:00,15076,12,3442.9602,0
3344547,19:37:00,19:37:00,8790,13,3750.128,0
3344547,19:38:00,19:38:00,8792,14,4116.8384,0
3344547,19:39:00,19:39:00,8793,15,4454.365,
3344547,19:39:00,19:39:00,8794,16,4570.4927,0
3344547,19:39:00,19:39:00,8795,17,4834.413,0
3344547,19:40:00,19:40:00,8796,18,5120.944,0
3344547,19:42:00,19:42:00,8798,19,5676.2095,0
3344547,19:42:00,19:42:00,8799,20,5897.014,0
3344547,19:43:00,19:43:00,8800,21,6129.9585,0
3344547,19:43:00,19:43:00,8802,22,6426.6787,0
3344547,19:44:00,19:44:00,8803,23,6622.419,0
3344547,19:45:00,19:45:00,8804,24,6830.241,
3344547,19:46:00,19:46:00,8807,25,7354.4336,0
3344547,19:47:00,19:47:00,8809,26,7653.496,0
3344547,19:48:00,19:48:00,8811,27,7966.227,0
3344547,19:49:00,19:49:00,8812,28,8158.744,0
3344547,19:50:00,19:50:00,8814,29,8374.627,
3344547,19:50:00,19:50:00,8816,30,8778.03,0
3344547,19:51:00,19:51:00,14489,31,9103.056,0
3344547,19:51:00,19:51:00,8819,32,9310.716,0
3344547,19:52:00,19:52:00,8821,33,9748.052,0
3344547,19:52:00,19:52:00,8822,34,9999.003,0
3344547,19:53:00,19:53:00,8823,35,10223.744,0
3344547,19:53:00,19:53:00,8824,36,10507.355,0
3344547,19:54:00,19:54:00,8826,37,10698.316,0
3344547,19:55:00,19:55:00,8828,38,11191.214,
3344547,19:55:00,19:55:00,8830,39,11631.566,0
3344547,19:56:00,19:56:00,8832,40,12020.9795,0
3344547,19:57:00,19:57:00,8834,41,12408.478,0
3344547,19:58:00,19:58:00,5150,42,12716.402,0
3344547,19:58:00,19:58:00,5151,43,13032.493,0
3344547,19:59:00,19:59:00,3496,44,13226.784,0
3344547,19:59:00,19:59:00,16352,45,13428.309,0
3344547,20:00:00,20:00:00,3497,46,13698.381,0
3344547,20:01:00,20:01:00,3499,47,14173.129,0
3344547,20:03:00,20:03:00,7653,48,14861.638,
3344548,18:58:00,18:58:00,14769,1,0,
3344548,18:59:00,18:59:00,2928,2,510.1281,0
3344548,18:59:00,18:59:00,2929,3,746.30554,0
3344548,19:00:00,19:00:00,2930,4,1004.4269,0
3344548,19:01:00,19:01:00,2931,5,1331.2753,0
3344548,19:01:00,19:01:00,8968,6,1551.644,0
3344548,19:02:00,19:02:00,8970,7,1813.0475,0
3344548,19:03:00,19:03:00,8973,8,2310.9424,0
3344548,19:04:00,19:04:00,8784,9,2504.6887,0
3344548,19:04:00,19:04:00,8785,10,2655.5388,0
3344548,19:05:00,19:05:00,8787,11,3044.3872,0
3344548,19:06:00,19:06:00,15076,12,3442.9602,0
3344548,19:07:00,19:07:00,8790,13,3750.128,0
3344548,19:08:00,19:08:00,8792,14,4116.8384,0
3344548,19:09:00,19:09:00,8793,15,4454.365,
3344548,19:09:00,19:09:00,8794,16,4570.4927,0
3344548,19:09:00,19:09:00,8795,17,4834.413,0
3344548,19:10:00,19:10:00,8796,18,5120.944,0
3344548,19:12:00,19:12:00,8798,19,5676.2095,0
3344548,19:12:00,19:12:00,8799,20,5897.014,0
3344548,19:13:00,19:13:00,8800,21,6129.9585,0
3344548,19:13:00,19:13:00,8802,22,6426.6787,0
3344548,19:14:00,19:14:00,8803,23,6622.419,0
3344548,19:15:00,19:15:00,8804,24,6830.241,
3344548,19:16:00,19:16:00,8807,25,7354.4336,0
3344548,19:17:00,19:17:00,8809,26,7653.496,0
3344548,19:18:00,19:18:00,8811,27,7966.227,0
3344548,19:19:00,19:19:00,8812,28,8158.744,0
3344548,19:20:00,19:20:00,8814,29,8374.627,
3344548,19:20:00,19:20:00,8816,30,8778.03,0
3344548,19:21:00,19:21:00,14489,31,9103.056,0
3344548,19:21:00,19:21:00,8819,32,9310.716,0
3344548,19:22:00,19:22:00,8821,33,9748.052,0
3344548,19:22:00,19:22:00,8822,34,9999.003,0
3344548,19:23:00,19:23:00,8823,35,10223.744,0
3344548,19:23:00,19:23:00,8824,36,10507.355,0
3344548,19:24:00,19:24:00,8826,37,10698.316,0
3344548,19:25:00,19:25:00,8828,38,11191.214,
3344548,19:25:00,19:25:00,8830,39,11631.566,0
3344548,19:26:00,19:26:00,8832,40,12020.9795,0
3344548,19:27:00,19:27:00,8834,41,12408.478,0
3344548,19:28:00,19:28:00,5150,42,12716.402,0
3344548,19:28:00,19:28:00,5151,43,13032.493,0
3344548,19:29:00,19:29:00,3496,44,13226.784,0
3344548,19:29:00,19:29:00,16352,45,13428.309,0
3344548,19:30:00,19:30:00,3497,46,13698.381,0
3344548,19:31:00,19:31:00,3499,47,14173.129,0
3344548,19:33:00,19:33:00,7653,48,14861.638,
3344549,18:28:00,18:28:00,14769,1,0,
3344549,18:29:00,18:29:00,2928,2,510.1281,0
3344549,18:30:00,18:30:00,2929,3,746.30554,0
3344549,18:30:00,18:30:00,2930,4,1004.4269,0
3344549,18:31:00,18:31:00,2931,5,1331.2753,0
3344549,18:32:00,18:32:00,8968,6,1551.644,0
3344549,18:32:00,18:32:00,8970,7,1813.0475,0
3344549,18:34:00,18:34:00,8973,8,2310.9424,0
3344549,18:34:00,18:34:00,8784,9,2504.6887,0
3344549,18:35:00,18:35:00,8785,10,2655.5388,0
3344549,18:36:00,18:36:00,8787,11,3044.3872,0
3344549,18:37:00,18:37:00,15076,12,3442.9602,0
3344549,18:38:00,18:38:00,8790,13,3750.128,0
3344549,18:38:00,18:38:00,8792,14,4116.8384,0
3344549,18:40:00,18:40:00,8793,15,4454.365,
3344549,18:40:00,18:40:00,8794,16,4570.4927,0
3344549,18:41:00,18:41:00,8795,17,4834.413,0
3344549,18:41:00,18:41:00,8796,18,5120.944,0
3344549,18:43:00,18:43:00,8798,19,5676.2095,0
3344549,18:44:00,18:44:00,8799,20,5897.014,0
3344549,18:44:00,18:44:00,8800,21,6129.9585,0
3344549,18:45:00,18:45:00,8802,22,6426.6787,0
3344549,18:46:00,18:46:00,8803,23,6622.419,0
3344549,18:47:00,18:47:00,8804,24,6830.241,
3344549,18:49:00,18:49:00,8807,25,7354.4336,0
3344549,18:50:00,18:50:00,8809,26,7653.496,0
3344549,18:51:00,18:51:00,8811,27,7966.227,0
3344549,18:52:00,18:52:00,8812,28,8158.744,0
3344549,18:53:00,18:53:00,8814,29,8374.627,
3344549,18:53:00,18:53:00,8816,30,8778.03,0
3344549,18:54:00,18:54:00,14489,31,9103.056,0
3344549,18:54:00,18:54:00,8819,32,9310.716,0
3344549,18:55:00,18:55:00,8821,33,9748.052,0
3344549,18:56:00,18:56:00,8822,34,9999.003,0
3344549,18:56:00,18:56:00,8823,35,10223.744,0
3344549,18:57:00,18:57:00,8824,36,10507.355,0
3344549,18:57:00,18:57:00,8826,37,10698.316,0
3344549,18:59:00,18:59:00,8828,38,11191.214,
3344549,19:00:00,19:00:00,8830,39,11631.566,0
3344549,19:01:00,19:01:00,8832,40,12020.9795,0
3344549,19:01:00,19:01:00,8834,41,12408.478,0
3344549,19:02:00,19:02:00,5150,42,12716.402,0
3344549,19:03:00,19:03:00,5151,43,13032.493,0
3344549,19:03:00,19:03:00,3496,44,13226.784,0
3344549,19:04:00,19:04:00,16352,45,13428.309,0
3344549,19:05:00,19:05:00,3497,46,13698.381,0
3344549,19:06:00,19:06:00,3499,47,14173.129,0
3344549,19:08:00,19:08:00,7653,48,14861.638,
3344550,16:58:00,16:58:00,14769,1,0,
3344550,16:59:00,16:59:00,2928,2,510.1281,0
3344550,17:00:00,17:00:00,2929,3,746.30554,0
3344550,17:00:00,17:00:00,2930,4,1004.4269,0
3344550,17:01:00,17:01:00,2931,5,1331.2753,0
3344550,17:02:00,17:02:00,8968,6,1551.644,0
3344550,17:02:00,17:02:00,8970,7,1813.0475,0
3344550,17:04:00,17:04:00,8973,8,2310.9424,0
3344550,17:04:00,17:04:00,8784,9,2504.6887,0
3344550,17:05:00,17:05:00,8785,10,2655.5388,0
3344550,17:06:00,17:06:00,8787,11,3044.3872,0
3344550,17:07:00,17:07:00,15076,12,3442.9602,0
3344550,17:08:00,17:08:00,8790,13,3750.128,0
3344550,17:08:00,17:08:00,8792,14,4116.8384,0
3344550,17:10:00,17:10:00,8793,15,4454.365,
3344550,17:10:00,17:10:00,8794,16,4570.4927,0
3344550,17:11:00,17:11:00,8795,17,4834.413,0
3344550,17:12:00,17:12:00,8796,18,5120.944,0
3344550,17:14:00,17:14:00,8798,19,5676.2095,0
3344550,17:14:00,17:14:00,8799,20,5897.014,0
3344550,17:15:00,17:15:00,8800,21,6129.9585,0
3344550,17:16:00,17:16:00,8802,22,6426.6787,0
3344550,17:17:00,17:17:00,8803,23,6622.419,0
3344550,17:18:00,17:18:00,8804,24,6830.241,
3344550,17:20:00,17:20:00,8807,25,7354.4336,0
3344550,17:21:00,17:21:00,8809,26,7653.496,0
3344550,17:22:00,17:22:00,8811,27,7966.227,0
3344550,17:23:00,17:23:00,8812,28,8158.744,0
3344550,17:24:00,17:24:00,8814,29,8374.627,
3344550,17:25:00,17:25:00,8816,30,8778.03,0
3344550,17:25:00,17:25:00,14489,31,9103.056,0
3344550,17:26:00,17:26:00,8819,32,9310.716,0
3344550,17:27:00,17:27:00,8821,33,9748.052,0
3344550,17:28:00,17:28:00,8822,34,9999.003,0
3344550,17:28:00,17:28:00,8823,35,10223.744,0
3344550,17:29:00,17:29:00,8824,36,10507.355,0
3344550,17:29:00,17:29:00,8826,37,10698.316,0
3344550,17:31:00,17:31:00,8828,38,11191.214,
3344550,17:32:00,17:32:00,8830,39,11631.566,0
3344550,17:33:00,17:33:00,8832,40,12020.9795,0
3344550,17:33:00,17:33:00,8834,41,12408.478,0
3344550,17:34:00,17:34:00,5150,42,12716.402,0
3344550,17:35:00,17:35:00,5151,43,13032.493,0
3344550,17:35:00,17:35:00,3496,44,13226.784,0
3344550,17:36:00,17:36:00,16352,45,13428.309,0
3344550,17:37:00,17:37:00,3497,46,13698.381,0
3344550,17:38:00,17:38:00,3499,47,14173.129,0
3344550,17:40:00,17:40:00,7653,48,14861.638,
3344551,17:58:00,17:58:00,14769,1,0,
3344551,17:59:00,17:59:00,2928,2,510.1281,0
3344551,18:00:00,18:00:00,2929,3,746.30554,0
3344551,18:00:00,18:00:00,2930,4,1004.4269,0
3344551,18:01:00,18:01:00,2931,5,1331.2753,0
3344551,18:02:00,18:02:00,8968,6,1551.644,0
3344551,18:02:00,18:02:00,8970,7,1813.0475,0
3344551,18:04:00,18:04:00,8973,8,2310.9424,0
3344551,18:04:00,18:04:00,8784,9,2504.6887,0
3344551,18:05:00,18:05:00,8785,10,2655.5388,0
3344551,18:06:00,18:06:00,8787,11,3044.3872,0
3344551,18:07:00,18:07:00,15076,12,3442.9602,0
3344551,18:08:00,18:08:00,8790,13,3750.128,0
3344551,18:08:00,18:08:00,8792,14,4116.8384,0
3344551,18:10:00,18:10:00,8793,15,4454.365,
3344551,18:10:00,18:10:00,8794,16,4570.4927,0
3344551,18:11:00,18:11:00,8795,17,4834.413,0
3344551,18:11:00,18:11:00,8796,18,5120.944,0
3344551,18:13:00,18:13:00,8798,19,5676.2095,0
3344551,18:14:00,18:14:00,8799,20,5897.014,0
3344551,18:14:00,18:14:00,8800,21,6129.9585,0
3344551,18:15:00,18:15:00,8802,22,6426.6787,0
3344551,18:16:00,18:16:00,8803,23,6622.419,0
3344551,18:17:00,18:17:00,8804,24,6830.241,
3344551,18:19:00,18:19:00,8807,25,7354.4336,0
3344551,18:20:00,18:20:00,8809,26,7653.496,0
3344551,18:21:00,18:21:00,8811,27,7966.227,0
3344551,18:22:00,18:22:00,8812,28,8158.744,0
3344551,18:23:00,18:23:00,8814,29,8374.627,
3344551,18:23:00,18:23:00,8816,30,8778.03,0
3344551,18:24:00,18:24:00,14489,31,9103.056,0
3344551,18:24:00,18:24:00,8819,32,9310.716,0
3344551,18:25:00,18:25:00,8821,33,9748.052,0
3344551,18:26:00,18:26:00,8822,34,9999.003,0
3344551,18:26:00,18:26:00,8823,35,10223.744,0
3344551,18:27:00,18:27:00,8824,36,10507.355,0
3344551,18:27:00,18:27:00,8826,37,10698.316,0
3344551,18:29:00,18:29:00,8828,38,11191.214,
3344551,18:30:00,18:30:00,8830,39,11631.566,0
3344551,18:31:00,18:31:00,8832,40,12020.9795,0
3344551,18:31:00,18:31:00,8834,41,12408.478,0
3344551,18:32:00,18:32:00,5150,42,12716.402,0
3344551,18:33:00,18:33:00,5151,43,13032.493,0
3344551,18:33:00,18:33:00,3496,44,13226.784,0
3344551,18:34:00,18:34:00,16352,45,13428.309,0
3344551,18:35:00,18:35:00,3497,46,13698.381,0
3344551,18:36:00,18:36:00,3499,47,14173.129,0
3344551,18:38:00,18:38:00,7653,48,14861.638,
3344552,04:28:00,04:28:00,14769,1,0,
3344552,04:29:00,04:29:00,2928,2,510.1281,0
3344552,04:29:00,04:29:00,2929,3,746.30554,0
3344552,04:30:00,04:30:00,2930,4,1004.4269,0
3344552,04:31:00,04:31:00,2931,5,1331.2753,0
3344552,04:31:00,04:31:00,8968,6,1551.644,0
3344552,04:32:00,04:32:00,8970,7,1813.0475,0
3344552,04:33:00,04:33:00,8973,8,2310.9424,0
3344552,04:34:00,04:34:00,8784,9,2504.6887,0
3344552,04:34:00,04:34:00,8785,10,2655.5388,0
3344552,04:35:00,04:35:00,8787,11,3044.3872,0
3344552,04:36:00,04:36:00,15076,12,3442.9602,0
3344552,04:37:00,04:37:00,8790,13,3750.128,0
3344552,04:38:00,04:38:00,8792,14,4116.8384,0
3344552,04:39:00,04:39:00,8793,15,4454.365,
3344552,04:39:00,04:39:00,8794,16,4570.4927,0
3344552,04:39:00,04:39:00,8795,17,4834.413,0
3344552,04:40:00,04:40:00,8796,18,5120.944,0
3344552,04:42:00,04:42:00,8798,19,5676.2095,0
3344552,04:42:00,04:42:00,8799,20,5897.014,0
3344552,04:43:00,04:43:00,8800,21,6129.9585,0
3344552,04:43:00,04:43:00,8802,22,6426.6787,0
3344552,04:44:00,04:44:00,8803,23,6622.419,0
3344552,04:45:00,04:45:00,8804,24,6830.241,
3344552,04:46:00,04:46:00,8807,25,7354.4336,0
3344552,04:47:00,04:47:00,8809,26,7653.496,0
3344552,04:48:00,04:48:00,8811,27,7966.227,0
3344552,04:49:00,04:49:00,8812,28,8158.744,0
3344552,04:50:00,04:50:00,8814,29,8374.627,
3344552,04:50:00,04:50:00,8816,30,8778.03,0
3344552,04:51:00,04:51:00,14489,31,9103.056,0
3344552,04:51:00,04:51:00,8819,32,9310.716,0
3344552,04:52:00,04:52:00,8821,33,9748.052,0
3344552,04:52:00,04:52:00,8822,34,9999.003,0
3344552,04:53:00,04:53:00,8823,35,10223.744,0
3344552,04:53:00,04:53:00,8824,36,10507.355,0
3344552,04:54:00,04:54:00,8826,37,10698.316,0
3344552,04:55:00,04:55:00,8828,38,11191.214,
3344552,04:55:00,04:55:00,8830,39,11631.566,0
3344552,04:56:00,04:56:00,8832,40,12020.9795,0
3344552,04:57:00,04:57:00,8834,41,12408.478,0
3344552,04:58:00,04:58:00,5150,42,12716.402,0
3344552,04:58:00,04:58:00,5151,43,13032.493,0
3344552,04:59:00,04:59:00,3496,44,13226.784,0
3344552,04:59:00,04:59:00,16352,45,13428.309,0
3344552,05:00:00,05:00:00,3497,46,13698.381,0
3344552,05:01:00,05:01:00,3499,47,14173.129,0
3344552,05:03:00,05:03:00,7653,48,14861.638,
3344553,17:28:00,17:28:00,14769,1,0,
3344553,17:29:00,17:29:00,2928,2,510.1281,0
3344553,17:30:00,17:30:00,2929,3,746.30554,0
3344553,17:30:00,17:30:00,2930,4,1004.4269,0
3344553,17:31:00,17:31:00,2931,5,1331.2753,0
3344553,17:32:00,17:32:00,8968,6,1551.644,0
3344553,17:32:00,17:32:00,8970,7,1813.0475,0
3344553,17:34:00,17:34:00,8973,8,2310.9424,0
3344553,17:34:00,17:34:00,8784,9,2504.6887,0
3344553,17:35:00,17:35:00,8785,10,2655.5388,0
3344553,17:36:00,17:36:00,8787,11,3044.3872,0
3344553,17:37:00,17:37:00,15076,12,3442.9602,0
3344553,17:38:00,17:38:00,8790,13,3750.128,0
3344553,17:38:00,17:38:00,8792,14,4116.8384,0
3344553,17:40:00,17:40:00,8793,15,4454.365,
3344553,17:40:00,17:40:00,8794,16,4570.4927,0
3344553,17:41:00,17:41:00,8795,17,4834.413,0
3344553,17:41:00,17:41:00,8796,18,5120.944,0
3344553,17:43:00,17:43:00,8798,19,5676.2095,0
3344553,17:44:00,17:44:00,8799,20,5897.014,0
3344553,17:44:00,17:44:00,8800,21,6129.9585,0
3344553,17:45:00,17:45:00,8802,22,6426.6787,0
3344553,17:46:00,17:46:00,8803,23,6622.419,0
3344553,17:47:00,17:47:00,8804,24,6830.241,
3344553,17:49:00,17:49:00,8807,25,7354.4336,0
3344553,17:50:00,17:50:00,8809,26,7653.496,0
3344553,17:51:00,17:51:00,8811,27,7966.227,0
3344553,17:52:00,17:52:00,8812,28,8158.744,0
3344553,17:53:00,17:53:00,8814,29,8374.627,
3344553,17:53:00,17:53:00,8816,30,8778.03,0
3344553,17:54:00,17:54:00,14489,31,9103.056,0
3344553,17:54:00,17:54:00,8819,32,9310.716,0
3344553,17:55:00,17:55:00,8821,33,9748.052,0
3344553,17:56:00,17:56:00,8822,34,9999.003,0
3344553,17:56:00,17:56:00,8823,35,10223.744,0
3344553,17:57:00,17:57:00,8824,36,10507.355,0
3344553,17:57:00,17:57:00,8826,37,10698.316,0
3344553,17:59:00,17:59:00,8828,38,11191.214,
3344553,18:00:00,18:00:00,8830,39,11631.566,0
3344553,18:01:00,18:01:00,8832,40,12020.9795,0
3344553,18:01:00,18:01:00,8834,41,12408.478,0
3344553,18:02:00,18:02:00,5150,42,12716.402,0
3344553,18:03:00,18:03:00,5151,43,13032.493,0
3344553,18:03:00,18:03:00,3496,44,13226.784,0
3344553,18:04:00,18:04:00,16352,45,13428.309,0
3344553,18:05:00,18:05:00,3497,46,13698.381,0
3344553,18:06:00,18:06:00,3499,47,14173.129,0
3344553,18:08:00,18:08:00,7653,48,14861.638,
3344554,07:28:00,07:28:00,14769,1,0,
3344554,07:29:00,07:29:00,2928,2,510.1281,0
3344554,07:30:00,07:30:00,2929,3,746.30554,0
3344554,07:30:00,07:30:00,2930,4,1004.4269,0
3344554,07:31:00,07:31:00,2931,5,1331.2753,0
3344554,07:32:00,07:32:00,8968,6,1551.644,0
3344554,07:32:00,07:32:00,8970,7,1813.0475,0
3344554,07:34:00,07:34:00,8973,8,2310.9424,0
3344554,07:34:00,07:34:00,8784,9,2504.6887,0
3344554,07:35:00,07:35:00,8785,10,2655.5388,0
3344554,07:36:00,07:36:00,8787,11,3044.3872,0
3344554,07:37:00,07:37:00,15076,12,3442.9602,0
3344554,07:38:00,07:38:00,8790,13,3750.128,0
3344554,07:38:00,07:38:00,8792,14,4116.8384,0
3344554,07:40:00,07:40:00,8793,15,4454.365,
3344554,07:40:00,07:40:00,8794,16,4570.4927,0
3344554,07:41:00,07:41:00,8795,17,4834.413,0
3344554,07:42:00,07:42:00,8796,18,5120.944,0
3344554,07:44:00,07:44:00,8798,19,5676.2095,0
3344554,07:44:00,07:44:00,8799,20,5897.014,0
3344554,07:45:00,07:45:00,8800,21,6129.9585,0
3344554,07:46:00,07:46:00,8802,22,6426.6787,0
3344554,07:47:00,07:47:00,8803,23,6622.419,0
3344554,07:48:00,07:48:00,8804,24,6830.241,
3344554,07:50:00,07:50:00,8807,25,7354.4336,0
3344554,07:51:00,07:51:00,8809,26,7653.496,0
3344554,07:52:00,07:52:00,8811,27,7966.227,0
3344554,07:53:00,07:53:00,8812,28,8158.744,0
3344554,07:54:00,07:54:00,8814,29,8374.627,
3344554,07:55:00,07:55:00,8816,30,8778.03,0
3344554,07:55:00,07:55:00,14489,31,9103.056,0
3344554,07:56:00,07:56:00,8819,32,9310.716,0
3344554,07:57:00,07:57:00,8821,33,9748.052,0
3344554,07:58:00,07:58:00,8822,34,9999.003,0
3344554,07:58:00,07:58:00,8823,35,10223.744,0
3344554,07:59:00,07:59:00,8824,36,10507.355,0
3344554,07:59:00,07:59:00,8826,37,10698.316,0
3344554,08:01:00,08:01:00,8828,38,11191.214,
3344554,08:02:00,08:02:00,8830,39,11631.566,0
3344554,08:03:00,08:03:00,8832,40,12020.9795,0
3344554,08:03:00,08:03:00,8834,41,12408.478,0
3344554,08:04:00,08:04:00,5150,42,12716.402,0
3344554,08:05:00,08:05:00,5151,43,13032.493,0
3344554,08:05:00,08:05:00,3496,44,13226.784,0
3344554,08:06:00,08:06:00,16352,45,13428.309,0
3344554,08:07:00,08:07:00,3497,46,13698.381,0
3344554,08:08:00,08:08:00,3499,47,14173.129,0
3344554,08:10:00,08:10:00,7653,48,14861.638,
3344555,06:58:00,06:58:00,14769,1,0,
3344555,06:59:00,06:59:00,2928,2,510.1281,0
3344555,07:00:00,07:00:00,2929,3,746.30554,0
3344555,07:00:00,07:00:00,2930,4,1004.4269,0
3344555,07:01:00,07:01:00,2931,5,1331.2753,0
3344555,07:02:00,07:02:00,8968,6,1551.644,0
3344555,07:02:00,07:02:00,8970,7,1813.0475,0
3344555,07:04:00,07:04:00,8973,8,2310.9424,0
3344555,07:04:00,07:04:00,8784,9,2504.6887,0
3344555,07:05:00,07:05:00,8785,10,2655.5388,0
3344555,07:06:00,07:06:00,8787,11,3044.3872,0
3344555,07:07:00,07:07:00,15076,12,3442.9602,0
3344555,07:08:00,07:08:00,8790,13,3750.128,0
3344555,07:08:00,07:08:00,8792,14,4116.8384,0
3344555,07:10:00,07:10:00,8793,15,4454.365,
3344555,07:10:00,07:10:00,8794,16,4570.4927,0
3344555,07:11:00,07:11:00,8795,17,4834.413,0
3344555,07:12:00,07:12:00,8796,18,5120.944,0
3344555,07:14:00,07:14:00,8798,19,5676.2095,0
3344555,07:14:00,07:14:00,8799,20,5897.014,0
3344555,07:15:00,07:15:00,8800,21,6129.9585,0
3344555,07:16:00,07:16:00,8802,22,6426.6787,0
3344555,07:17:00,07:17:00,8803,23,6622.419,0
3344555,07:18:00,07:18:00,8804,24,6830.241,
3344555,07:20:00,07:20:00,8807,25,7354.4336,0
3344555,07:21:00,07:21:00,8809,26,7653.496,0
3344555,07:22:00,07:22:00,8811,27,7966.227,0
3344555,07:23:00,07:23:00,8812,28,8158.744,0
3344555,07:24:00,07:24:00,8814,29,8374.627,
3344555,07:25:00,07:25:00,8816,30,8778.03,0
3344555,07:25:00,07:25:00,14489,31,9103.056,0
3344555,07:26:00,07:26:00,8819,32,9310.716,0
3344555,07:27:00,07:27:00,8821,33,9748.052,0
3344555,07:28:00,07:28:00,8822,34,9999.003,0
3344555,07:28:00,07:28:00,8823,35,10223.744,0
3344555,07:29:00,07:29:00,8824,36,10507.355,0
3344555,07:29:00,07:29:00,8826,37,10698.316,0
3344555,07:31:00,07:31:00,8828,38,11191.214,
3344555,07:32:00,07:32:00,8830,39,11631.566,0
3344555,07:33:00,07:33:00,8832,40,12020.9795,0
3344555,07:33:00,07:33:00,8834,41,12408.478,0
3344555,07:34:00,07:34:00,5150,42,12716.402,0
3344555,07:35:00,07:35:00,5151,43,13032.493,0
3344555,07:35:00,07:35:00,3496,44,13226.784,0
3344555,07:36:00,07:36:00,16352,45,13428.309,0
3344555,07:37:00,07:37:00,3497,46,13698.381,0
3344555,07:38:00,07:38:00,3499,47,14173.129,0
3344555,07:40:00,07:40:00,7653,48,14861.638,
3344556,06:28:00,06:28:00,14769,1,0,
3344556,06:29:00,06:29:00,2928,2,510.1281,0
3344556,06:30:00,06:30:00,2929,3,746.30554,0
3344556,06:30:00,06:30:00,2930,4,1004.4269,0
3344556,06:31:00,06:31:00,2931,5,1331.2753,0
3344556,06:32:00,06:32:00,8968,6,1551.644,0
3344556,06:32:00,06:32:00,8970,7,1813.0475,0
3344556,06:34:00,06:34:00,8973,8,2310.9424,0
3344556,06:34:00,06:34:00,8784,9,2504.6887,0
3344556,06:35:00,06:35:00,8785,10,2655.5388,0
3344556,06:36:00,06:36:00,8787,11,3044.3872,0
3344556,06:37:00,06:37:00,15076,12,3442.9602,0
3344556,06:38:00,06:38:00,8790,13,3750.128,0
3344556,06:38:00,06:38:00,8792,14,4116.8384,0
3344556,06:40:00,06:40:00,8793,15,4454.365,
3344556,06:40:00,06:40:00,8794,16,4570.4927,0
3344556,06:41:00,06:41:00,8795,17,4834.413,0
3344556,06:42:00,06:42:00,8796,18,5120.944,0
3344556,06:44:00,06:44:00,8798,19,5676.2095,0
3344556,06:44:00,06:44:00,8799,20,5897.014,0
3344556,06:45:00,06:45:00,8800,21,6129.9585,0
3344556,06:46:00,06:46:00,8802,22,6426.6787,0
3344556,06:47:00,06:47:00,8803,23,6622.419,0
3344556,06:48:00,06:48:00,8804,24,6830.241,
3344556,06:50:00,06:50:00,8807,25,7354.4336,0
3344556,06:51:00,06:51:00,8809,26,7653.496,0
3344556,06:52:00,06:52:00,8811,27,7966.227,0
3344556,06:53:00,06:53:00,8812,28,8158.744,0
3344556,06:54:00,06:54:00,8814,29,8374.627,
3344556,06:55:00,06:55:00,8816,30,8778.03,0
3344556,06:55:00,06:55:00,14489,31,9103.056,0
3344556,06:56:00,06:56:00,8819,32,9310.716,0
3344556,06:57:00,06:57:00,8821,33,9748.052,0
3344556,06:58:00,06:58:00,8822,34,9999.003,0
3344556,06:58:00,06:58:00,8823,35,10223.744,0
3344556,06:59:00,06:59:00,8824,36,10507.355,0
3344556,06:59:00,06:59:00,8826,37,10698.316,0
3344556,07:01:00,07:01:00,8828,38,11191.214,
3344556,07:02:00,07:02:00,8830,39,11631.566,0
3344556,07:03:00,07:03:00,8832,40,12020.9795,0
3344556,07:03:00,07:03:00,8834,41,12408.478,0
3344556,07:04:00,07:04:00,5150,42,12716.402,0
3344556,07:05:00,07:05:00,5151,43,13032.493,0
3344556,07:05:00,07:05:00,3496,44,13226.784,0
3344556,07:06:00,07:06:00,16352,45,13428.309,0
3344556,07:07:00,07:07:00,3497,46,13698.381,0
3344556,07:08:00,07:08:00,3499,47,14173.129,0
3344556,07:10:00,07:10:00,7653,48,14861.638,
3344557,05:58:00,05:58:00,14769,1,0,
3344557,05:59:00,05:59:00,2928,2,510.1281,0
3344557,06:00:00,06:00:00,2929,3,746.30554,0
3344557,06:00:00,06:00:00,2930,4,1004.4269,0
3344557,06:01:00,06:01:00,2931,5,1331.2753,0
3344557,06:02:00,06:02:00,8968,6,1551.644,0
3344557,06:02:00,06:02:00,8970,7,1813.0475,0
3344557,06:04:00,06:04:00,8973,8,2310.9424,0
3344557,06:04:00,06:04:00,8784,9,2504.6887,0
3344557,06:05:00,06:05:00,8785,10,2655.5388,0
3344557,06:06:00,06:06:00,8787,11,3044.3872,0
3344557,06:07:00,06:07:00,15076,12,3442.9602,0
3344557,06:08:00,06:08:00,8790,13,3750.128,0
3344557,06:08:00,06:08:00,8792,14,4116.8384,0
3344557,06:10:00,06:10:00,8793,15,4454.365,
3344557,06:10:00,06:10:00,8794,16,4570.4927,0
3344557,06:11:00,06:11:00,8795,17,4834.413,0
3344557,06:12:00,06:12:00,8796,18,5120.944,0
3344557,06:14:00,06:14:00,8798,19,5676.2095,0
3344557,06:14:00,06:14:00,8799,20,5897.014,0
3344557,06:15:00,06:15:00,8800,21,6129.9585,0
3344557,06:16:00,06:16:00,8802,22,6426.6787,0
3344557,06:17:00,06:17:00,8803,23,6622.419,0
3344557,06:18:00,06:18:00,8804,24,6830.241,
3344557,06:20:00,06:20:00,8807,25,7354.4336,0
3344557,06:21:00,06:21:00,8809,26,7653.496,0
3344557,06:22:00,06:22:00,8811,27,7966.227,0
3344557,06:23:00,06:23:00,8812,28,8158.744,0
3344557,06:24:00,06:24:00,8814,29,8374.627,
3344557,06:25:00,06:25:00,8816,30,8778.03,0
3344557,06:25:00,06:25:00,14489,31,9103.056,0
3344557,06:26:00,06:26:00,8819,32,9310.716,0
3344557,06:27:00,06:27:00,8821,33,9748.052,0
3344557,06:28:00,06:28:00,8822,34,9999.003,0
3344557,06:28:00,06:28:00,8823,35,10223.744,0
3344557,06:29:00,06:29:00,8824,36,10507.355,0
3344557,06:29:00,06:29:00,8826,37,10698.316,0
3344557,06:31:00,06:31:00,8828,38,11191.214,
3344557,06:32:00,06:32:00,8830,39,11631.566,0
3344557,06:33:00,06:33:00,8832,40,12020.9795,0
3344557,06:33:00,06:33:00,8834,41,12408.478,0
3344557,06:34:00,06:34:00,5150,42,12716.402,0
3344557,06:35:00,06:35:00,5151,43,13032.493,0
3344557,06:35:00,06:35:00,3496,44,13226.784,0
3344557,06:36:00,06:36:00,16352,45,13428.309,0
3344557,06:37:00,06:37:00,3497,46,13698.381,0
3344557,06:38:00,06:38:00,3499,47,14173.129,0
3344557,06:40:00,06:40:00,7653,48,14861.638,
3344558,05:28:00,05:28:00,14769,1,0,
3344558,05:29:00,05:29:00,2928,2,510.1281,0
3344558,05:30:00,05:30:00,2929,3,746.30554,0
3344558,05:30:00,05:30:00,2930,4,1004.4269,0
3344558,05:31:00,05:31:00,2931,5,1331.2753,0
3344558,05:32:00,05:32:00,8968,6,1551.644,0
3344558,05:32:00,05:32:00,8970,7,1813.0475,0
3344558,05:34:00,05:34:00,8973,8,2310.9424,0
3344558,05:34:00,05:34:00,8784,9,2504.6887,0
3344558,05:35:00,05:35:00,8785,10,2655.5388,0
3344558,05:36:00,05:36:00,8787,11,3044.3872,0
3344558,05:37:00,05:37:00,15076,12,3442.9602,0
3344558,05:38:00,05:38:00,8790,13,3750.128,0
3344558,05:38:00,05:38:00,8792,14,4116.8384,0
3344558,05:40:00,05:40:00,8793,15,4454.365,
3344558,05:40:00,05:40:00,8794,16,4570.4927,0
3344558,05:41:00,05:41:00,8795,17,4834.413,0
3344558,05:42:00,05:42:00,8796,18,5120.944,0
3344558,05:44:00,05:44:00,8798,19,5676.2095,0
3344558,05:44:00,05:44:00,8799,20,5897.014,0
3344558,05:45:00,05:45:00,8800,21,6129.9585,0
3344558,05:46:00,05:46:00,8802,22,6426.6787,0
3344558,05:47:00,05:47:00,8803,23,6622.419,0
3344558,05:48:00,05:48:00,8804,24,6830.241,
3344558,05:50:00,05:50:00,8807,25,7354.4336,0
3344558,05:51:00,05:51:00,8809,26,7653.496,0
3344558,05:52:00,05:52:00,8811,27,7966.227,0
3344558,05:53:00,05:53:00,8812,28,8158.744,0
3344558,05:54:00,05:54:00,8814,29,8374.627,
3344558,05:55:00,05:55:00,8816,30,8778.03,0
3344558,05:55:00,05:55:00,14489,31,9103.056,0
3344558,05:56:00,05:56:00,8819,32,9310.716,0
3344558,05:57:00,05:57:00,8821,33,9748.052,0
3344558,05:58:00,05:58:00,8822,34,9999.003,0
3344558,05:58:00,05:58:00,8823,35,10223.744,0
3344558,05:59:00,05:59:00,8824,36,10507.355,0
3344558,05:59:00,05:59:00,8826,37,10698.316,0
3344558,06:01:00,06:01:00,8828,38,11191.214,
3344558,06:02:00,06:02:00,8830,39,11631.566,0
3344558,06:03:00,06:03:00,8832,40,12020.9795,0
3344558,06:03:00,06:03:00,8834,41,12408.478,0
3344558,06:04:00,06:04:00,5150,42,12716.402,0
3344558,06:05:00,06:05:00,5151,43,13032.493,0
3344558,06:05:00,06:05:00,3496,44,13226.784,0
3344558,06:06:00,06:06:00,16352,45,13428.309,0
3344558,06:07:00,06:07:00,3497,46,13698.381,0
3344558,06:08:00,06:08:00,3499,47,14173.129,0
3344558,06:10:00,06:10:00,7653,48,14861.638,
3344559,04:58:00,04:58:00,14769,1,0,
3344559,04:59:00,04:59:00,2928,2,510.1281,0
3344559,05:00:00,05:00:00,2929,3,746.30554,0
3344559,05:00:00,05:00:00,2930,4,1004.4269,0
3344559,05:01:00,05:01:00,2931,5,1331.2753,0
3344559,05:02:00,05:02:00,8968,6,1551.644,0
3344559,05:02:00,05:02:00,8970,7,1813.0475,0
3344559,05:04:00,05:04:00,8973,8,2310.9424,0
3344559,05:04:00,05:04:00,8784,9,2504.6887,0
3344559,05:05:00,05:05:00,8785,10,2655.5388,0
3344559,05:06:00,05:06:00,8787,11,3044.3872,0
3344559,05:07:00,05:07:00,15076,12,3442.9602,0
3344559,05:08:00,05:08:00,8790,13,3750.128,0
3344559,05:08:00,05:08:00,8792,14,4116.8384,0
3344559,05:10:00,05:10:00,8793,15,4454.365,
3344559,05:10:00,05:10:00,8794,16,4570.4927,0
3344559,05:11:00,05:11:00,8795,17,4834.413,0
3344559,05:12:00,05:12:00,8796,18,5120.944,0
3344559,05:14:00,05:14:00,8798,19,5676.2095,0
3344559,05:14:00,05:14:00,8799,20,5897.014,0
3344559,05:15:00,05:15:00,8800,21,6129.9585,0
3344559,05:16:00,05:16:00,8802,22,6426.6787,0
3344559,05:17:00,05:17:00,8803,23,6622.419,0
3344559,05:18:00,05:18:00,8804,24,6830.241,
3344559,05:20:00,05:20:00,8807,25,7354.4336,0
3344559,05:21:00,05:21:00,8809,26,7653.496,0
3344559,05:22:00,05:22:00,8811,27,7966.227,0
3344559,05:23:00,05:23:00,8812,28,8158.744,0
3344559,05:24:00,05:24:00,8814,29,8374.627,
3344559,05:25:00,05:25:00,8816,30,8778.03,0
3344559,05:25:00,05:25:00,14489,31,9103.056,0
3344559,05:26:00,05:26:00,8819,32,9310.716,0
3344559,05:27:00,05:27:00,8821,33,9748.052,0
3344559,05:28:00,05:28:00,8822,34,9999.003,0
3344559,05:28:00,05:28:00,8823,35,10223.744,0
3344559,05:29:00,05:29:00,8824,36,10507.355,0
3344559,05:29:00,05:29:00,8826,37,10698.316,0
3344559,05:31:00,05:31:00,8828,38,11191.214,
3344559,05:32:00,05:32:00,8830,39,11631.566,0
3344559,05:33:00,05:33:00,8832,40,12020.9795,0
3344559,05:33:00,05:33:00,8834,41,12408.478,0
3344559,05:34:00,05:34:00,5150,42,12716.402,0
3344559,05:35:00,05:35:00,5151,43,13032.493,0
3344559,05:35:00,05:35:00,3496,44,13226.784,0
3344559,05:36:00,05:36:00,16352,45,13428.309,0
3344559,05:37:00,05:37:00,3497,46,13698.381,0
3344559,05:38:00,05:38:00,3499,47,14173.129,0
3344559,05:40:00,05:40:00,7653,48,14861.638,
3344560,16:28:00,16:28:00,14769,1,0,
3344560,16:29:00,16:29:00,2928,2,510.1281,0
3344560,16:30:00,16:30:00,2929,3,746.30554,0
3344560,16:30:00,16:30:00,2930,4,1004.4269,0
3344560,16:31:00,16:31:00,2931,5,1331.2753,0
3344560,16:32:00,16:32:00,8968,6,1551.644,0
3344560,16:32:00,16:32:00,8970,7,1813.0475,0
3344560,16:34:00,16:34:00,8973,8,2310.9424,0
3344560,16:34:00,16:34:00,8784,9,2504.6887,0
3344560,16:35:00,16:35:00,8785,10,2655.5388,0
3344560,16:36:00,16:36:00,8787,11,3044.3872,0
3344560,16:37:00,16:37:00,15076,12,3442.9602,0
3344560,16:38:00,16:38:00,8790,13,3750.128,0
3344560,16:38:00,16:38:00,8792,14,4116.8384,0
3344560,16:40:00,16:40:00,8793,15,4454.365,
3344560,16:40:00,16:40:00,8794,16,4570.4927,0
3344560,16:41:00,16:41:00,8795,17,4834.413,0
3344560,16:42:00,16:42:00,8796,18,5120.944,0
3344560,16:44:00,16:44:00,8798,19,5676.2095,0
3344560,16:44:00,16:44:00,8799,20,5897.014,0
3344560,16:45:00,16:45:00,8800,21,6129.9585,0
3344560,16:46:00,16:46:00,8802,22,6426.6787,0
3344560,16:47:00,16:47:00,8803,23,6622.419,0
3344560,16:48:00,16:48:00,8804,24,6830.241,
3344560,16:50:00,16:50:00,8807,25,7354.4336,0
3344560,16:51:00,16:51:00,8809,26,7653.496,0
3344560,16:52:00,16:52:00,8811,27,7966.227,0
3344560,16:53:00,16:53:00,8812,28,8158.744,0
3344560,16:54:00,16:54:00,8814,29,8374.627,
3344560,16:55:00,16:55:00,8816,30,8778.03,0
3344560,16:55:00,16:55:00,14489,31,9103.056,0
3344560,16:56:00,16:56:00,8819,32,9310.716,0
3344560,16:57:00,16:57:00,8821,33,9748.052,0
3344560,16:58:00,16:58:00,8822,34,9999.003,0
3344560,16:58:00,16:58:00,8823,35,10223.744,0
3344560,16:59:00,16:59:00,8824,36,10507.355,0
3344560,16:59:00,16:59:00,8826,37,10698.316,0
3344560,17:01:00,17:01:00,8828,38,11191.214,
3344560,17:02:00,17:02:00,8830,39,11631.566,0
3344560,17:03:00,17:03:00,8832,40,12020.9795,0
3344560,17:03:00,17:03:00,8834,41,12408.478,0
3344560,17:04:00,17:04:00,5150,42,12716.402,0
3344560,17:05:00,17:05:00,5151,43,13032.493,0
3344560,17:05:00,17:05:00,3496,44,13226.784,0
3344560,17:06:00,17:06:00,16352,45,13428.309,0
3344560,17:07:00,17:07:00,3497,46,13698.381,0
3344560,17:08:00,17:08:00,3499,47,14173.129,0
3344560,17:10:00,17:10:00,7653,48,14861.638,
3344561,15:58:00,15:58:00,14769,1,0,
3344561,15:59:00,15:59:00,2928,2,510.1281,0
3344561,16:00:00,16:00:00,2929,3,746.30554,0
3344561,16:00:00,16:00:00,2930,4,1004.4269,0
3344561,16:01:00,16:01:00,2931,5,1331.2753,0
3344561,16:02:00,16:02:00,8968,6,1551.644,0
3344561,16:02:00,16:02:00,8970,7,1813.0475,0
3344561,16:04:00,16:04:00,8973,8,2310.9424,0
3344561,16:04:00,16:04:00,8784,9,2504.6887,0
3344561,16:05:00,16:05:00,8785,10,2655.5388,0
3344561,16:06:00,16:06:00,8787,11,3044.3872,0
3344561,16:07:00,16:07:00,15076,12,3442.9602,0
3344561,16:08:00,16:08:00,8790,13,3750.128,0
3344561,16:08:00,16:08:00,8792,14,4116.8384,0
3344561,16:10:00,16:10:00,8793,15,4454.365,
3344561,16:10:00,16:10:00,8794,16,4570.4927,0
3344561,16:11:00,16:11:00,8795,17,4834.413,0
3344561,16:12:00,16:12:00,8796,18,5120.944,0
3344561,16:14:00,16:14:00,8798,19,5676.2095,0
3344561,16:14:00,16:14:00,8799,20,5897.014,0
3344561,16:15:00,16:15:00,8800,21,6129.9585,0
3344561,16:16:00,16:16:00,8802,22,6426.6787,0
3344561,16:17:00,16:17:00,8803,23,6622.419,0
3344561,16:18:00,16:18:00,8804,24,6830.241,
3344561,16:20:00,16:20:00,8807,25,7354.4336,0
3344561,16:21:00,16:21:00,8809,26,7653.496,0
3344561,16:22:00,16:22:00,8811,27,7966.227,0
3344561,16:23:00,16:23:00,8812,28,8158.744,0
3344561,16:24:00,16:24:00,8814,29,8374.627,
3344561,16:25:00,16:25:00,8816,30,8778.03,0
3344561,16:25:00,16:25:00,14489,31,9103.056,0
3344561,16:26:00,16:26:00,8819,32,9310.716,0
3344561,16:27:00,16:27:00,8821,33,9748.052,0
3344561,16:28:00,16:28:00,8822,34,9999.003,0
3344561,16:28:00,16:28:00,8823,35,10223.744,0
3344561,16:29:00,16:29:00,8824,36,10507.355,0
3344561,16:29:00,16:29:00,8826,37,10698.316,0
3344561,16:31:00,16:31:00,8828,38,11191.214,
3344561,16:32:00,16:32:00,8830,39,11631.566,0
3344561,16:33:00,16:33:00,8832,40,12020.9795,0
3344561,16:33:00,16:33:00,8834,41,12408.478,0
3344561,16:34:00,16:34:00,5150,42,12716.402,0
3344561,16:35:00,16:35:00,5151,43,13032.493,0
3344561,16:35:00,16:35:00,3496,44,13226.784,0
3344561,16:36:00,16:36:00,16352,45,13428.309,0
3344561,16:37:00,16:37:00,3497,46,13698.381,0
3344561,16:38:00,16:38:00,3499,47,14173.129,0
3344561,16:40:00,16:40:00,7653,48,14861.638,
3344562,15:28:00,15:28:00,14769,1,0,
3344562,15:29:00,15:29:00,2928,2,510.1281,0
3344562,15:30:00,15:30:00,2929,3,746.30554,0
3344562,15:30:00,15:30:00,2930,4,1004.4269,0
3344562,15:31:00,15:31:00,2931,5,1331.2753,0
3344562,15:32:00,15:32:00,8968,6,1551.644,0
3344562,15:32:00,15:32:00,8970,7,1813.0475,0
3344562,15:34:00,15:34:00,8973,8,2310.9424,0
3344562,15:34:00,15:34:00,8784,9,2504.6887,0
3344562,15:35:00,15:35:00,8785,10,2655.5388,0
3344562,15:36:00,15:36:00,8787,11,3044.3872,0
3344562,15:37:00,15:37:00,15076,12,3442.9602,0
3344562,15:38:00,15:38:00,8790,13,3750.128,0
3344562,15:38:00,15:38:00,8792,14,4116.8384,0
3344562,15:40:00,15:40:00,8793,15,4454.365,
3344562,15:40:00,15:40:00,8794,16,4570.4927,0
3344562,15:41:00,15:41:00,8795,17,4834.413,0
3344562,15:42:00,15:42:00,8796,18,5120.944,0
3344562,15:44:00,15:44:00,8798,19,5676.2095,0
3344562,15:44:00,15:44:00,8799,20,5897.014,0
3344562,15:45:00,15:45:00,8800,21,6129.9585,0
3344562,15:46:00,15:46:00,8802,22,6426.6787,0
3344562,15:47:00,15:47:00,8803,23,6622.419,0
3344562,15:48:00,15:48:00,8804,24,6830.241,
3344562,15:50:00,15:50:00,8807,25,7354.4336,0
3344562,15:51:00,15:51:00,8809,26,7653.496,0
3344562,15:52:00,15:52:00,8811,27,7966.227,0
3344562,15:53:00,15:53:00,8812,28,8158.744,0
3344562,15:54:00,15:54:00,8814,29,8374.627,
3344562,15:55:00,15:55:00,8816,30,8778.03,0
3344562,15:55:00,15:55:00,14489,31,9103.056,0
3344562,15:56:00,15:56:00,8819,32,9310.716,0
3344562,15:57:00,15:57:00,8821,33,9748.052,0
3344562,15:58:00,15:58:00,8822,34,9999.003,0
3344562,15:58:00,15:58:00,8823,35,10223.744,0
3344562,15:59:00,15:59:00,8824,36,10507.355,0
3344562,15:59:00,15:59:00,8826,37,10698.316,0
3344562,16:01:00,16:01:00,8828,38,11191.214,
3344562,16:02:00,16:02:00,8830,39,11631.566,0
3344562,16:03:00,16:03:00,8832,40,12020.9795,0
3344562,16:03:00,16:03:00,8834,41,12408.478,0
3344562,16:04:00,16:04:00,5150,42,12716.402,0
3344562,16:05:00,16:05:00,5151,43,13032.493,0
3344562,16:05:00,16:05:00,3496,44,13226.784,0
3344562,16:06:00,16:06:00,16352,45,13428.309,0
3344562,16:07:00,16:07:00,3497,46,13698.381,0
3344562,16:08:00,16:08:00,3499,47,14173.129,0
3344562,16:10:00,16:10:00,7653,48,14861.638,
3344563,14:58:00,14:58:00,14769,1,0,
3344563,14:59:00,14:59:00,2928,2,510.1281,0
3344563,15:00:00,15:00:00,2929,3,746.30554,0
3344563,15:00:00,15:00:00,2930,4,1004.4269,0
3344563,15:01:00,15:01:00,2931,5,1331.2753,0
3344563,15:02:00,15:02:00,8968,6,1551.644,0
3344563,15:02:00,15:02:00,8970,7,1813.0475,0
3344563,15:04:00,15:04:00,8973,8,2310.9424,0
3344563,15:04:00,15:04:00,8784,9,2504.6887,0
3344563,15:05:00,15:05:00,8785,10,2655.5388,0
3344563,15:06:00,15:06:00,8787,11,3044.3872,0
3344563,15:07:00,15:07:00,15076,12,3442.9602,0
3344563,15:08:00,15:08:00,8790,13,3750.128,0
3344563,15:08:00,15:08:00,8792,14,4116.8384,0
3344563,15:10:00,15:10:00,8793,15,4454.365,
3344563,15:10:00,15:10:00,8794,16,4570.4927,0
3344563,15:11:00,15:11:00,8795,17,4834.413,0
3344563,15:12:00,15:12:00,8796,18,5120.944,0
3344563,15:14:00,15:14:00,8798,19,5676.2095,0
3344563,15:14:00,15:14:00,8799,20,5897.014,0
3344563,15:15:00,15:15:00,8800,21,6129.9585,0
3344563,15:16:00,15:16:00,8802,22,6426.6787,0
3344563,15:17:00,15:17:00,8803,23,6622.419,0
3344563,15:18:00,15:18:00,8804,24,6830.241,
3344563,15:20:00,15:20:00,8807,25,7354.4336,0
3344563,15:21:00,15:21:00,8809,26,7653.496,0
3344563,15:22:00,15:22:00,8811,27,7966.227,0
3344563,15:23:00,15:23:00,8812,28,8158.744,0
3344563,15:24:00,15:24:00,8814,29,8374.627,
3344563,15:25:00,15:25:00,8816,30,8778.03,0
3344563,15:25:00,15:25:00,14489,31,9103.056,0
3344563,15:26:00,15:26:00,8819,32,9310.716,0
3344563,15:27:00,15:27:00,8821,33,9748.052,0
3344563,15:28:00,15:28:00,8822,34,9999.003,0
3344563,15:28:00,15:28:00,8823,35,10223.744,0
3344563,15:29:00,15:29:00,8824,36,10507.355,0
3344563,15:29:00,15:29:00,8826,37,10698.316,0
3344563,15:31:00,15:31:00,8828,38,11191.214,
3344563,15:32:00,15:32:00,8830,39,11631.566,0
3344563,15:33:00,15:33:00,8832,40,12020.9795,0
3344563,15:33:00,15:33:00,8834,41,12408.478,0
3344563,15:34:00,15:34:00,5150,42,12716.402,0
3344563,15:35:00,15:35:00,5151,43,13032.493,0
3344563,15:35:00,15:35:00,3496,44,13226.784,0
3344563,15:36:00,15:36:00,16352,45,13428.309,0
3344563,15:37:00,15:37:00,3497,46,13698.381,0
3344563,15:38:00,15:38:00,3499,47,14173.129,0
3344563,15:40:00,15:40:00,7653,48,14861.638,
3344564,14:28:00,14:28:00,14769,1,0,
3344564,14:29:00,14:29:00,2928,2,510.1281,0
3344564,14:30:00,14:30:00,2929,3,746.30554,0
3344564,14:30:00,14:30:00,2930,4,1004.4269,0
3344564,14:31:00,14:31:00,2931,5,1331.2753,0
3344564,14:32:00,14:32:00,8968,6,1551.644,0
3344564,14:32:00,14:32:00,8970,7,1813.0475,0
3344564,14:34:00,14:34:00,8973,8,2310.9424,0
3344564,14:34:00,14:34:00,8784,9,2504.6887,0
3344564,14:35:00,14:35:00,8785,10,2655.5388,0
3344564,14:36:00,14:36:00,8787,11,3044.3872,0
3344564,14:37:00,14:37:00,15076,12,3442.9602,0
3344564,14:38:00,14:38:00,8790,13,3750.128,0
3344564,14:38:00,14:38:00,8792,14,4116.8384,0
3344564,14:40:00,14:40:00,8793,15,4454.365,
3344564,14:40:00,14:40:00,8794,16,4570.4927,0
3344564,14:41:00,14:41:00,8795,17,4834.413,0
3344564,14:42:00,14:42:00,8796,18,5120.944,0
3344564,14:44:00,14:44:00,8798,19,5676.2095,0
3344564,14:44:00,14:44:00,8799,20,5897.014,0
3344564,14:45:00,14:45:00,8800,21,6129.9585,0
3344564,14:46:00,14:46:00,8802,22,6426.6787,0
3344564,14:47:00,14:47:00,8803,23,6622.419,0
3344564,14:48:00,14:48:00,8804,24,6830.241,
3344564,14:50:00,14:50:00,8807,25,7354.4336,0
3344564,14:51:00,14:51:00,8809,26,7653.496,0
3344564,14:52:00,14:52:00,8811,27,7966.227,0
3344564,14:53:00,14:53:00,8812,28,8158.744,0
3344564,14:54:00,14:54:00,8814,29,8374.627,
3344564,14:55:00,14:55:00,8816,30,8778.03,0
3344564,14:55:00,14:55:00,14489,31,9103.056,0
3344564,14:56:00,14:56:00,8819,32,9310.716,0
3344564,14:57:00,14:57:00,8821,33,9748.052,0
3344564,14:58:00,14:58:00,8822,34,9999.003,0
3344564,14:58:00,14:58:00,8823,35,10223.744,0
3344564,14:59:00,14:59:00,8824,36,10507.355,0
3344564,14:59:00,14:59:00,8826,37,10698.316,0
3344564,15:01:00,15:01:00,8828,38,11191.214,
3344564,15:02:00,15:02:00,8830,39,11631.566,0
3344564,15:03:00,15:03:00,8832,40,12020.9795,0
3344564,15:03:00,15:03:00,8834,41,12408.478,0
3344564,15:04:00,15:04:00,5150,42,12716.402,0
3344564,15:05:00,15:05:00,5151,43,13032.493,0
3344564,15:05:00,15:05:00,3496,44,13226.784,0
3344564,15:06:00,15:06:00,16352,45,13428.309,0
3344564,15:07:00,15:07:00,3497,46,13698.381,0
3344564,15:08:00,15:08:00,3499,47,14173.129,0
3344564,15:10:00,15:10:00,7653,48,14861.638,
3344565,13:58:00,13:58:00,14769,1,0,
3344565,13:59:00,13:59:00,2928,2,510.1281,0
3344565,14:00:00,14:00:00,2929,3,746.30554,0
3344565,14:00:00,14:00:00,2930,4,1004.4269,0
3344565,14:01:00,14:01:00,2931,5,1331.2753,0
3344565,14:02:00,14:02:00,8968,6,1551.644,0
3344565,14:02:00,14:02:00,8970,7,1813.0475,0
3344565,14:04:00,14:04:00,8973,8,2310.9424,0
3344565,14:04:00,14:04:00,8784,9,2504.6887,0
3344565,14:05:00,14:05:00,8785,10,2655.5388,0
3344565,14:06:00,14:06:00,8787,11,3044.3872,0
3344565,14:07:00,14:07:00,15076,12,3442.9602,0
3344565,14:08:00,14:08:00,8790,13,3750.128,0
3344565,14:08:00,14:08:00,8792,14,4116.8384,0
3344565,14:10:00,14:10:00,8793,15,4454.365,
3344565,14:10:00,14:10:00,8794,16,4570.4927,0
3344565,14:11:00,14:11:00,8795,17,4834.413,0
3344565,14:12:00,14:12:00,8796,18,5120.944,0
3344565,14:14:00,14:14:00,8798,19,5676.2095,0
3344565,14:14:00,14:14:00,8799,20,5897.014,0
3344565,14:15:00,14:15:00,8800,21,6129.9585,0
3344565,14:16:00,14:16:00,8802,22,6426.6787,0
3344565,14:17:00,14:17:00,8803,23,6622.419,0
3344565,14:18:00,14:18:00,8804,24,6830.241,
3344565,14:20:00,14:20:00,8807,25,7354.4336,0
3344565,14:21:00,14:21:00,8809,26,7653.496,0
3344565,14:22:00,14:22:00,8811,27,7966.227,0
3344565,14:23:00,14:23:00,8812,28,8158.744,0
3344565,14:24:00,14:24:00,8814,29,8374.627,
3344565,14:25:00,14:25:00,8816,30,8778.03,0
3344565,14:25:00,14:25:00,14489,31,9103.056,0
3344565,14:26:00,14:26:00,8819,32,9310.716,0
3344565,14:27:00,14:27:00,8821,33,9748.052,0
3344565,14:28:00,14:28:00,8822,34,9999.003,0
3344565,14:28:00,14:28:00,8823,35,10223.744,0
3344565,14:29:00,14:29:00,8824,36,10507.355,0
3344565,14:29:00,14:29:00,8826,37,10698.316,0
3344565,14:31:00,14:31:00,8828,38,11191.214,
3344565,14:32:00,14:32:00,8830,39,11631.566,0
3344565,14:33:00,14:33:00,8832,40,12020.9795,0
3344565,14:33:00,14:33:00,8834,41,12408.478,0
3344565,14:34:00,14:34:00,5150,42,12716.402,0
3344565,14:35:00,14:35:00,5151,43,13032.493,0
3344565,14:35:00,14:35:00,3496,44,13226.784,0
3344565,14:36:00,14:36:00,16352,45,13428.309,0
3344565,14:37:00,14:37:00,3497,46,13698.381,0
3344565,14:38:00,14:38:00,3499,47,14173.129,0
3344565,14:40:00,14:40:00,7653,48,14861.638,
3344566,13:28:00,13:28:00,14769,1,0,
3344566,13:29:00,13:29:00,2928,2,510.1281,0
3344566,13:30:00,13:30:00,2929,3,746.30554,0
3344566,13:30:00,13:30:00,2930,4,1004.4269,0
3344566,13:31:00,13:31:00,2931,5,1331.2753,0
3344566,13:32:00,13:32:00,8968,6,1551.644,0
3344566,13:32:00,13:32:00,8970,7,1813.0475,0
3344566,13:34:00,13:34:00,8973,8,2310.9424,0
3344566,13:34:00,13:34:00,8784,9,2504.6887,0
3344566,13:35:00,13:35:00,8785,10,2655.5388,0
3344566,13:36:00,13:36:00,8787,11,3044.3872,0
3344566,13:37:00,13:37:00,15076,12,3442.9602,0
3344566,13:38:00,13:38:00,8790,13,3750.128,0
3344566,13:38:00,13:38:00,8792,14,4116.8384,0
3344566,13:40:00,13:40:00,8793,15,4454.365,
3344566,13:40:00,13:40:00,8794,16,4570.4927,0
3344566,13:41:00,13:41:00,8795,17,4834.413,0
3344566,13:42:00,13:42:00,8796,18,5120.944,0
3344566,13:44:00,13:44:00,8798,19,5676.2095,0
3344566,13:44:00,13:44:00,8799,20,5897.014,0
3344566,13:45:00,13:45:00,8800,21,6129.9585,0
3344566,13:46:00,13:46:00,8802,22,6426.6787,0
3344566,13:47:00,13:47:00,8803,23,6622.419,0
3344566,13:48:00,13:48:00,8804,24,6830.241,
3344566,13:50:00,13:50:00,8807,25,7354.4336,0
3344566,13:51:00,13:51:00,8809,26,7653.496,0
3344566,13:52:00,13:52:00,8811,27,7966.227,0
3344566,13:53:00,13:53:00,8812,28,8158.744,0
3344566,13:54:00,13:54:00,8814,29,8374.627,
3344566,13:55:00,13:55:00,8816,30,8778.03,0
3344566,13:55:00,13:55:00,14489,31,9103.056,0
3344566,13:56:00,13:56:00,8819,32,9310.716,0
3344566,13:57:00,13:57:00,8821,33,9748.052,0
3344566,13:58:00,13:58:00,8822,34,9999.003,0
3344566,13:58:00,13:58:00,8823,35,10223.744,0
3344566,13:59:00,13:59:00,8824,36,10507.355,0
3344566,13:59:00,13:59:00,8826,37,10698.316,0
3344566,14:01:00,14:01:00,8828,38,11191.214,
3344566,14:02:00,14:02:00,8830,39,11631.566,0
3344566,14:03:00,14:03:00,8832,40,12020.9795,0
3344566,14:03:00,14:03:00,8834,41,12408.478,0
3344566,14:04:00,14:04:00,5150,42,12716.402,0
3344566,14:05:00,14:05:00,5151,43,13032.493,0
3344566,14:05:00,14:05:00,3496,44,13226.784,0
3344566,14:06:00,14:06:00,16352,45,13428.309,0
3344566,14:07:00,14:07:00,3497,46,13698.381,0
3344566,14:08:00,14:08:00,3499,47,14173.129,0
3344566,14:10:00,14:10:00,7653,48,14861.638,
3344567,20:48:00,20:48:00,14769,1,0,
3344567,20:49:00,20:49:00,2928,2,510.1281,0
3344567,20:49:00,20:49:00,2929,3,746.30554,0
3344567,20:50:00,20:50:00,2930,4,1004.4269,0
3344567,20:51:00,20:51:00,2931,5,1331.2753,0
3344567,20:51:00,20:51:00,8968,6,1551.644,0
3344567,20:52:00,20:52:00,8970,7,1813.0475,0
3344567,20:53:00,20:53:00,8973,8,2310.9424,0
3344567,20:54:00,20:54:00,8784,9,2504.6887,0
3344567,20:54:00,20:54:00,8785,10,2655.5388,0
3344567,20:55:00,20:55:00,8787,11,3044.3872,0
3344567,20:56:00,20:56:00,15076,12,3442.9602,0
3344567,20:57:00,20:57:00,8790,13,3750.128,0
3344567,20:58:00,20:58:00,8792,14,4116.8384,0
3344567,20:59:00,20:59:00,8793,15,4454.365,
3344567,20:59:00,20:59:00,8794,16,4570.4927,0
3344567,20:59:00,20:59:00,8795,17,4834.413,0
3344567,21:00:00,21:00:00,8796,18,5120.944,0
3344567,21:02:00,21:02:00,8798,19,5676.2095,0
3344567,21:02:00,21:02:00,8799,20,5897.014,0
3344567,21:03:00,21:03:00,8800,21,6129.9585,0
3344567,21:03:00,21:03:00,8802,22,6426.6787,0
3344567,21:04:00,21:04:00,8803,23,6622.419,0
3344567,21:05:00,21:05:00,8804,24,6830.241,
3344567,21:06:00,21:06:00,8807,25,7354.4336,0
3344567,21:07:00,21:07:00,8809,26,7653.496,0
3344567,21:08:00,21:08:00,8811,27,7966.227,0
3344567,21:09:00,21:09:00,8812,28,8158.744,0
3344567,21:10:00,21:10:00,8814,29,8374.627,
3344567,21:10:00,21:10:00,8816,30,8778.03,0
3344567,21:11:00,21:11:00,14489,31,9103.056,0
3344567,21:11:00,21:11:00,8819,32,9310.716,0
3344567,21:12:00,21:12:00,8821,33,9748.052,0
3344567,21:12:00,21:12:00,8822,34,9999.003,0
3344567,21:13:00,21:13:00,8823,35,10223.744,0
3344567,21:13:00,21:13:00,8824,36,10507.355,0
3344567,21:14:00,21:14:00,8826,37,10698.316,0
3344567,21:15:00,21:15:00,8828,38,11191.214,
3344567,21:15:00,21:15:00,8830,39,11631.566,0
3344567,21:16:00,21:16:00,8832,40,12020.9795,0
3344567,21:17:00,21:17:00,8834,41,12408.478,0
3344567,21:18:00,21:18:00,5150,42,12716.402,0
3344567,21:18:00,21:18:00,5151,43,13032.493,0
3344567,21:19:00,21:19:00,3496,44,13226.784,0
3344567,21:19:00,21:19:00,16352,45,13428.309,0
3344567,21:20:00,21:20:00,3497,46,13698.381,0
3344567,21:21:00,21:21:00,3499,47,14173.129,0
3344567,21:23:00,21:23:00,7653,48,14861.638,
3344568,22:48:00,22:48:00,14769,1,0,
3344568,22:49:00,22:49:00,2928,2,510.1281,0
3344568,22:49:00,22:49:00,2929,3,746.30554,0
3344568,22:50:00,22:50:00,2930,4,1004.4269,0
3344568,22:51:00,22:51:00,2931,5,1331.2753,0
3344568,22:51:00,22:51:00,8968,6,1551.644,0
3344568,22:52:00,22:52:00,8970,7,1813.0475,0
3344568,22:53:00,22:53:00,8973,8,2310.9424,0
3344568,22:54:00,22:54:00,8784,9,2504.6887,0
3344568,22:54:00,22:54:00,8785,10,2655.5388,0
3344568,22:55:00,22:55:00,8787,11,3044.3872,0
3344568,22:56:00,22:56:00,15076,12,3442.9602,0
3344568,22:57:00,22:57:00,8790,13,3750.128,0
3344568,22:58:00,22:58:00,8792,14,4116.8384,0
3344568,22:59:00,22:59:00,8793,15,4454.365,
3344568,22:59:00,22:59:00,8794,16,4570.4927,0
3344568,22:59:00,22:59:00,8795,17,4834.413,0
3344568,23:00:00,23:00:00,8796,18,5120.944,0
3344568,23:02:00,23:02:00,8798,19,5676.2095,0
3344568,23:02:00,23:02:00,8799,20,5897.014,0
3344568,23:03:00,23:03:00,8800,21,6129.9585,0
3344568,23:03:00,23:03:00,8802,22,6426.6787,0
3344568,23:04:00,23:04:00,8803,23,6622.419,0
3344568,23:05:00,23:05:00,8804,24,6830.241,
3344568,23:06:00,23:06:00,8807,25,7354.4336,0
3344568,23:07:00,23:07:00,8809,26,7653.496,0
3344568,23:08:00,23:08:00,8811,27,7966.227,0
3344568,23:09:00,23:09:00,8812,28,8158.744,0
3344568,23:10:00,23:10:00,8814,29,8374.627,
3344568,23:10:00,23:10:00,8816,30,8778.03,0
3344568,23:11:00,23:11:00,14489,31,9103.056,0
3344568,23:11:00,23:11:00,8819,32,9310.716,0
3344568,23:12:00,23:12:00,8821,33,9748.052,0
3344568,23:12:00,23:12:00,8822,34,9999.003,0
3344568,23:13:00,23:13:00,8823,35,10223.744,0
3344568,23:13:00,23:13:00,8824,36,10507.355,0
3344568,23:14:00,23:14:00,8826,37,10698.316,0
3344568,23:15:00,23:15:00,8828,38,11191.214,
3344568,23:15:00,23:15:00,8830,39,11631.566,0
3344568,23:16:00,23:16:00,8832,40,12020.9795,0
3344568,23:17:00,23:17:00,8834,41,12408.478,0
3344568,23:18:00,23:18:00,5150,42,12716.402,0
3344568,23:18:00,23:18:00,5151,43,13032.493,0
3344568,23:19:00,23:19:00,3496,44,13226.784,0
3344568,23:19:00,23:19:00,16352,45,13428.309,0
3344568,23:20:00,23:20:00,3497,46,13698.381,0
3344568,23:21:00,23:21:00,3499,47,14173.129,0
3344568,23:23:00,23:23:00,7653,48,14861.638,
3344569,22:08:00,22:08:00,14769,1,0,
3344569,22:09:00,22:09:00,2928,2,510.1281,0
3344569,22:09:00,22:09:00,2929,3,746.30554,0
3344569,22:10:00,22:10:00,2930,4,1004.4269,0
3344569,22:11:00,22:11:00,2931,5,1331.2753,0
3344569,22:11:00,22:11:00,8968,6,1551.644,0
3344569,22:12:00,22:12:00,8970,7,1813.0475,0
3344569,22:13:00,22:13:00,8973,8,2310.9424,0
3344569,22:14:00,22:14:00,8784,9,2504.6887,0
3344569,22:14:00,22:14:00,8785,10,2655.5388,0
3344569,22:15:00,22:15:00,8787,11,3044.3872,0
3344569,22:16:00,22:16:00,15076,12,3442.9602,0
3344569,22:17:00,22:17:00,8790,13,3750.128,0
3344569,22:18:00,22:18:00,8792,14,4116.8384,0
3344569,22:19:00,22:19:00,8793,15,4454.365,
3344569,22:19:00,22:19:00,8794,16,4570.4927,0
3344569,22:19:00,22:19:00,8795,17,4834.413,0
3344569,22:20:00,22:20:00,8796,18,5120.944,0
3344569,22:22:00,22:22:00,8798,19,5676.2095,0
3344569,22:22:00,22:22:00,8799,20,5897.014,0
3344569,22:23:00,22:23:00,8800,21,6129.9585,0
3344569,22:23:00,22:23:00,8802,22,6426.6787,0
3344569,22:24:00,22:24:00,8803,23,6622.419,0
3344569,22:25:00,22:25:00,8804,24,6830.241,
3344569,22:26:00,22:26:00,8807,25,7354.4336,0
3344569,22:27:00,22:27:00,8809,26,7653.496,0
3344569,22:28:00,22:28:00,8811,27,7966.227,0
3344569,22:29:00,22:29:00,8812,28,8158.744,0
3344569,22:30:00,22:30:00,8814,29,8374.627,
3344569,22:30:00,22:30:00,8816,30,8778.03,0
3344569,22:31:00,22:31:00,14489,31,9103.056,0
3344569,22:31:00,22:31:00,8819,32,9310.716,0
3344569,22:32:00,22:32:00,8821,33,9748.052,0
3344569,22:32:00,22:32:00,8822,34,9999.003,0
3344569,22:33:00,22:33:00,8823,35,10223.744,0
3344569,22:33:00,22:33:00,8824,36,10507.355,0
3344569,22:34:00,22:34:00,8826,37,10698.316,0
3344569,22:35:00,22:35:00,8828,38,11191.214,
3344569,22:35:00,22:35:00,8830,39,11631.566,0
3344569,22:36:00,22:36:00,8832,40,12020.9795,0
3344569,22:37:00,22:37:00,8834,41,12408.478,0
3344569,22:38:00,22:38:00,5150,42,12716.402,0
3344569,22:38:00,22:38:00,5151,43,13032.493,0
3344569,22:39:00,22:39:00,3496,44,13226.784,0
3344569,22:39:00,22:39:00,16352,45,13428.309,0
3344569,22:40:00,22:40:00,3497,46,13698.381,0
3344569,22:41:00,22:41:00,3499,47,14173.129,0
3344569,22:43:00,22:43:00,7653,48,14861.638,
3344608,08:58:00,08:58:00,14769,1,0,
3344608,08:59:00,08:59:00,2928,2,510.1281,0
3344608,09:00:00,09:00:00,2929,3,746.30554,0
3344608,09:00:00,09:00:00,2930,4,1004.4269,0
3344608,09:01:00,09:01:00,2931,5,1331.2753,0
3344608,09:02:00,09:02:00,8968,6,1551.644,0
3344608,09:02:00,09:02:00,8970,7,1813.0475,0
3344608,09:04:00,09:04:00,8973,8,2310.9424,0
3344608,09:04:00,09:04:00,8784,9,2504.6887,0
3344608,09:05:00,09:05:00,8785,10,2655.5388,0
3344608,09:06:00,09:06:00,8787,11,3044.3872,0
3344608,09:07:00,09:07:00,15076,12,3442.9602,0
3344608,09:08:00,09:08:00,8790,13,3750.128,0
3344608,09:08:00,09:08:00,8792,14,4116.8384,0
3344608,09:10:00,09:10:00,8793,15,4454.365,
3344608,09:10:00,09:10:00,8794,16,4570.4927,0
3344608,09:11:00,09:11:00,8795,17,4834.413,0
3344608,09:12:00,09:12:00,8796,18,5120.944,0
3344608,09:14:00,09:14:00,8798,19,5676.2095,0
3344608,09:14:00,09:14:00,8799,20,5897.014,0
3344608,09:15:00,09:15:00,8800,21,6129.9585,0
3344608,09:16:00,09:16:00,8802,22,6426.6787,0
3344608,09:17:00,09:17:00,8803,23,6622.419,0
3344608,09:18:00,09:18:00,8804,24,6830.241,
3344608,09:20:00,09:20:00,8807,25,7354.4336,0
3344608,09:21:00,09:21:00,8809,26,7653.496,0
3344608,09:22:00,09:22:00,8811,27,7966.227,0
3344608,09:23:00,09:23:00,8812,28,8158.744,0
3344608,09:24:00,09:24:00,8814,29,8374.627,
3344608,09:25:00,09:25:00,8816,30,8778.03,0
3344608,09:25:00,09:25:00,14489,31,9103.056,0
3344608,09:26:00,09:26:00,8819,32,9310.716,0
3344608,09:27:00,09:27:00,8821,33,9748.052,0
3344608,09:28:00,09:28:00,8822,34,9999.003,0
3344608,09:28:00,09:28:00,8823,35,10223.744,0
3344608,09:29:00,09:29:00,8824,36,10507.355,0
3344608,09:29:00,09:29:00,8826,37,10698.316,0
3344608,09:31:00,09:31:00,8828,38,11191.214,
3344608,09:32:00,09:32:00,8830,39,11631.566,0
3344608,09:33:00,09:33:00,8832,40,12020.9795,0
3344608,09:33:00,09:33:00,8834,41,12408.478,0
3344608,09:34:00,09:34:00,5150,42,12716.402,0
3344608,09:35:00,09:35:00,5151,43,13032.493,0
3344608,09:35:00,09:35:00,3496,44,13226.784,0
3344608,09:36:00,09:36:00,16352,45,13428.309,0
3344608,09:37:00,09:37:00,3497,46,13698.381,0
3344608,09:38:00,09:38:00,3499,47,14173.129,0
3344608,09:40:00,09:40:00,7653,48,14861.638,
3344609,07:58:00,07:58:00,14769,1,0,
3344609,07:59:00,07:59:00,2928,2,510.1281,0
3344609,08:00:00,08:00:00,2929,3,746.30554,0
3344609,08:00:00,08:00:00,2930,4,1004.4269,0
3344609,08:01:00,08:01:00,2931,5,1331.2753,0
3344609,08:02:00,08:02:00,8968,6,1551.644,0
3344609,08:02:00,08:02:00,8970,7,1813.0475,0
3344609,08:04:00,08:04:00,8973,8,2310.9424,0
3344609,08:04:00,08:04:00,8784,9,2504.6887,0
3344609,08:05:00,08:05:00,8785,10,2655.5388,0
3344609,08:06:00,08:06:00,8787,11,3044.3872,0
3344609,08:07:00,08:07:00,15076,12,3442.9602,0
3344609,08:08:00,08:08:00,8790,13,3750.128,0
3344609,08:08:00,08:08:00,8792,14,4116.8384,0
3344609,08:10:00,08:10:00,8793,15,4454.365,
3344609,08:10:00,08:10:00,8794,16,4570.4927,0
3344609,08:11:00,08:11:00,8795,17,4834.413,0
3344609,08:12:00,08:12:00,8796,18,5120.944,0
3344609,08:14:00,08:14:00,8798,19,5676.2095,0
3344609,08:14:00,08:14:00,8799,20,5897.014,0
3344609,08:15:00,08:15:00,8800,21,6129.9585,0
3344609,08:16:00,08:16:00,8802,22,6426.6787,0
3344609,08:17:00,08:17:00,8803,23,6622.419,0
3344609,08:18:00,08:18:00,8804,24,6830.241,
3344609,08:20:00,08:20:00,8807,25,7354.4336,0
3344609,08:21:00,08:21:00,8809,26,7653.496,0
3344609,08:22:00,08:22:00,8811,27,7966.227,0
3344609,08:23:00,08:23:00,8812,28,8158.744,0
3344609,08:24:00,08:24:00,8814,29,8374.627,
3344609,08:25:00,08:25:00,8816,30,8778.03,0
3344609,08:25:00,08:25:00,14489,31,9103.056,0
3344609,08:26:00,08:26:00,8819,32,9310.716,0
3344609,08:27:00,08:27:00,8821,33,9748.052,0
3344609,08:28:00,08:28:00,8822,34,9999.003,0
3344609,08:28:00,08:28:00,8823,35,10223.744,0
3344609,08:29:00,08:29:00,8824,36,10507.355,0
3344609,08:29:00,08:29:00,8826,37,10698.316,0
3344609,08:31:00,08:31:00,8828,38,11191.214,
3344609,08:32:00,08:32:00,8830,39,11631.566,0
3344609,08:33:00,08:33:00,8832,40,12020.9795,0
3344609,08:33:00,08:33:00,8834,41,12408.478,0
3344609,08:34:00,08:34:00,5150,42,12716.402,0
3344609,08:35:00,08:35:00,5151,43,13032.493,0
3344609,08:35:00,08:35:00,3496,44,13226.784,0
3344609,08:36:00,08:36:00,16352,45,13428.309,0
3344609,08:37:00,08:37:00,3497,46,13698.381,0
3344609,08:38:00,08:38:00,3499,47,14173.129,0
3344609,08:40:00,08:40:00,7653,48,14861.638,
3344610,08:28:00,08:28:00,14769,1,0,
3344610,08:29:00,08:29:00,2928,2,510.1281,0
3344610,08:30:00,08:30:00,2929,3,746.30554,0
3344610,08:30:00,08:30:00,2930,4,1004.4269,0
3344610,08:31:00,08:31:00,2931,5,1331.2753,0
3344610,08:32:00,08:32:00,8968,6,1551.644,0
3344610,08:32:00,08:32:00,8970,7,1813.0475,0
3344610,08:34:00,08:34:00,8973,8,2310.9424,0
3344610,08:34:00,08:34:00,8784,9,2504.6887,0
3344610,08:35:00,08:35:00,8785,10,2655.5388,0
3344610,08:36:00,08:36:00,8787,11,3044.3872,0
3344610,08:37:00,08:37:00,15076,12,3442.9602,0
3344610,08:38:00,08:38:00,8790,13,3750.128,0
3344610,08:38:00,08:38:00,8792,14,4116.8384,0
3344610,08:40:00,08:40:00,8793,15,4454.365,
3344610,08:40:00,08:40:00,8794,16,4570.4927,0
3344610,08:41:00,08:41:00,8795,17,4834.413,0
3344610,08:42:00,08:42:00,8796,18,5120.944,0
3344610,08:44:00,08:44:00,8798,19,5676.2095,0
3344610,08:44:00,08:44:00,8799,20,5897.014,0
3344610,08:45:00,08:45:00,8800,21,6129.9585,0
3344610,08:46:00,08:46:00,8802,22,6426.6787,0
3344610,08:47:00,08:47:00,8803,23,6622.419,0
3344610,08:48:00,08:48:00,8804,24,6830.241,
3344610,08:50:00,08:50:00,8807,25,7354.4336,0
3344610,08:51:00,08:51:00,8809,26,7653.496,0
3344610,08:52:00,08:52:00,8811,27,7966.227,0
3344610,08:53:00,08:53:00,8812,28,8158.744,0
3344610,08:54:00,08:54:00,8814,29,8374.627,
3344610,08:55:00,08:55:00,8816,30,8778.03,0
3344610,08:55:00,08:55:00,14489,31,9103.056,0
3344610,08:56:00,08:56:00,8819,32,9310.716,0
3344610,08:57:00,08:57:00,8821,33,9748.052,0
3344610,08:58:00,08:58:00,8822,34,9999.003,0
3344610,08:58:00,08:58:00,8823,35,10223.744,0
3344610,08:59:00,08:59:00,8824,36,10507.355,0
3344610,08:59:00,08:59:00,8826,37,10698.316,0
3344610,09:01:00,09:01:00,8828,38,11191.214,
3344610,09:02:00,09:02:00,8830,39,11631.566,0
3344610,09:03:00,09:03:00,8832,40,12020.9795,0
3344610,09:03:00,09:03:00,8834,41,12408.478,0
3344610,09:04:00,09:04:00,5150,42,12716.402,0
3344610,09:05:00,09:05:00,5151,43,13032.493,0
3344610,09:05:00,09:05:00,3496,44,13226.784,0
3344610,09:06:00,09:06:00,16352,45,13428.309,0
3344610,09:07:00,09:07:00,3497,46,13698.381,0
3344610,09:08:00,09:08:00,3499,47,14173.129,0
3344610,09:10:00,09:10:00,7653,48,14861.638,
3344611,23:28:00,23:28:00,14769,1,0,
3344611,23:29:00,23:29:00,2928,2,510.1281,0
3344611,23:29:00,23:29:00,2929,3,746.30554,0
3344611,23:30:00,23:30:00,2930,4,1004.4269,0
3344611,23:31:00,23:31:00,2931,5,1331.2753,0
3344611,23:31:00,23:31:00,8968,6,1551.644,0
3344611,23:32:00,23:32:00,8970,7,1813.0475,0
3344611,23:33:00,23:33:00,8973,8,2310.9424,0
3344611,23:34:00,23:34:00,8784,9,2504.6887,0
3344611,23:34:00,23:34:00,8785,10,2655.5388,0
3344611,23:35:00,23:35:00,8787,11,3044.3872,0
3344611,23:36:00,23:36:00,15076,12,3442.9602,0
3344611,23:37:00,23:37:00,8790,13,3750.128,0
3344611,23:38:00,23:38:00,8792,14,4116.8384,0
3344611,23:39:00,23:39:00,8793,15,4454.365,
3344611,23:39:00,23:39:00,8794,16,4570.4927,0
3344611,23:39:00,23:39:00,8795,17,4834.413,0
3344611,23:40:00,23:40:00,8796,18,5120.944,0
3344611,23:42:00,23:42:00,8798,19,5676.2095,0
3344611,23:42:00,23:42:00,8799,20,5897.014,0
3344611,23:43:00,23:43:00,8800,21,6129.9585,0
3344611,23:43:00,23:43:00,8802,22,6426.6787,0
3344611,23:44:00,23:44:00,8803,23,6622.419,0
3344611,23:45:00,23:45:00,8804,24,6830.241,
3344611,23:46:00,23:46:00,8807,25,7354.4336,0
3344611,23:47:00,23:47:00,8809,26,7653.496,0
3344611,23:48:00,23:48:00,8811,27,7966.227,0
3344611,23:49:00,23:49:00,8812,28,8158.744,0
3344611,23:50:00,23:50:00,8814,29,8374.627,
3344611,23:50:00,23:50:00,8816,30,8778.03,0
3344611,23:51:00,23:51:00,14489,31,9103.056,0
3344611,23:51:00,23:51:00,8819,32,9310.716,0
3344611,23:52:00,23:52:00,8821,33,9748.052,0
3344611,23:52:00,23:52:00,8822,34,9999.003,0
3344611,23:53:00,23:53:00,8823,35,10223.744,0
3344611,23:53:00,23:53:00,8824,36,10507.355,0
3344611,23:54:00,23:54:00,8826,37,10698.316,0
3344611,23:55:00,23:55:00,8828,38,11191.214,
3344611,23:55:00,23:55:00,8830,39,11631.566,0
3344611,23:56:00,23:56:00,8832,40,12020.9795,0
3344611,23:57:00,23:57:00,8834,41,12408.478,0
3344611,23:58:00,23:58:00,5150,42,12716.402,0
3344611,23:58:00,23:58:00,5151,43,13032.493,0
3344611,23:59:00,23:59:00,3496,44,13226.784,0
3344611,23:59:00,23:59:00,16352,45,13428.309,0
3344611,24:00:00,24:00:00,3497,46,13698.381,0
3344611,24:01:00,24:01:00,3499,47,14173.129,0
3344611,24:03:00,24:03:00,7653,48,14861.638,
3344612,21:28:00,21:28:00,14769,1,0,
3344612,21:29:00,21:29:00,2928,2,510.1281,0
3344612,21:29:00,21:29:00,2929,3,746.30554,0
3344612,21:30:00,21:30:00,2930,4,1004.4269,0
3344612,21:31:00,21:31:00,2931,5,1331.2753,0
3344612,21:31:00,21:31:00,8968,6,1551.644,0
3344612,21:32:00,21:32:00,8970,7,1813.0475,0
3344612,21:33:00,21:33:00,8973,8,2310.9424,0
3344612,21:34:00,21:34:00,8784,9,2504.6887,0
3344612,21:34:00,21:34:00,8785,10,2655.5388,0
3344612,21:35:00,21:35:00,8787,11,3044.3872,0
3344612,21:36:00,21:36:00,15076,12,3442.9602,0
3344612,21:37:00,21:37:00,8790,13,3750.128,0
3344612,21:38:00,21:38:00,8792,14,4116.8384,0
3344612,21:39:00,21:39:00,8793,15,4454.365,
3344612,21:39:00,21:39:00,8794,16,4570.4927,0
3344612,21:39:00,21:39:00,8795,17,4834.413,0
3344612,21:40:00,21:40:00,8796,18,5120.944,0
3344612,21:42:00,21:42:00,8798,19,5676.2095,0
3344612,21:42:00,21:42:00,8799,20,5897.014,0
3344612,21:43:00,21:43:00,8800,21,6129.9585,0
3344612,21:43:00,21:43:00,8802,22,6426.6787,0
3344612,21:44:00,21:44:00,8803,23,6622.419,0
3344612,21:45:00,21:45:00,8804,24,6830.241,
3344612,21:46:00,21:46:00,8807,25,7354.4336,0
3344612,21:47:00,21:47:00,8809,26,7653.496,0
3344612,21:48:00,21:48:00,8811,27,7966.227,0
3344612,21:49:00,21:49:00,8812,28,8158.744,0
3344612,21:50:00,21:50:00,8814,29,8374.627,
3344612,21:50:00,21:50:00,8816,30,8778.03,0
3344612,21:51:00,21:51:00,14489,31,9103.056,0
3344612,21:51:00,21:51:00,8819,32,9310.716,0
3344612,21:52:00,21:52:00,8821,33,9748.052,0
3344612,21:52:00,21:52:00,8822,34,9999.003,0
3344612,21:53:00,21:53:00,8823,35,10223.744,0
3344612,21:53:00,21:53:00,8824,36,10507.355,0
3344612,21:54:00,21:54:00,8826,37,10698.316,0
3344612,21:55:00,21:55:00,8828,38,11191.214,
3344612,21:55:00,21:55:00,8830,39,11631.566,0
3344612,21:56:00,21:56:00,8832,40,12020.9795,0
3344612,21:57:00,21:57:00,8834,41,12408.478,0
3344612,21:58:00,21:58:00,5150,42,12716.402,0
3344612,21:58:00,21:58:00,5151,43,13032.493,0
3344612,21:59:00,21:59:00,3496,44,13226.784,0
3344612,21:59:00,21:59:00,16352,45,13428.309,0
3344612,22:00:00,22:00:00,3497,46,13698.381,0
3344612,22:01:00,22:01:00,3499,47,14173.129,0
3344612,22:03:00,22:03:00,7653,48,14861.638,
3344613,20:08:00,20:08:00,14769,1,0,
3344613,20:09:00,20:09:00,2928,2,510.1281,0
3344613,20:09:00,20:09:00,2929,3,746.30554,0
3344613,20:10:00,20:10:00,2930,4,1004.4269,0
3344613,20:11:00,20:11:00,2931,5,1331.2753,0
3344613,20:11:00,20:11:00,8968,6,1551.644,0
3344613,20:12:00,20:12:00,8970,7,1813.0475,0
3344613,20:13:00,20:13:00,8973,8,2310.9424,0
3344613,20:14:00,20:14:00,8784,9,2504.6887,0
3344613,20:14:00,20:14:00,8785,10,2655.5388,0
3344613,20:15:00,20:15:00,8787,11,3044.3872,0
3344613,20:16:00,20:16:00,15076,12,3442.9602,0
3344613,20:17:00,20:17:00,8790,13,3750.128,0
3344613,20:18:00,20:18:00,8792,14,4116.8384,0
3344613,20:19:00,20:19:00,8793,15,4454.365,
3344613,20:19:00,20:19:00,8794,16,4570.4927,0
3344613,20:19:00,20:19:00,8795,17,4834.413,0
3344613,20:20:00,20:20:00,8796,18,5120.944,0
3344613,20:22:00,20:22:00,8798,19,5676.2095,0
3344613,20:22:00,20:22:00,8799,20,5897.014,0
3344613,20:23:00,20:23:00,8800,21,6129.9585,0
3344613,20:23:00,20:23:00,8802,22,6426.6787,0
3344613,20:24:00,20:24:00,8803,23,6622.419,0
3344613,20:25:00,20:25:00,8804,24,6830.241,
3344613,20:26:00,20:26:00,8807,25,7354.4336,0
3344613,20:27:00,20:27:00,8809,26,7653.496,0
3344613,20:28:00,20:28:00,8811,27,7966.227,0
3344613,20:29:00,20:29:00,8812,28,8158.744,0
3344613,20:30:00,20:30:00,8814,29,8374.627,
3344613,20:30:00,20:30:00,8816,30,8778.03,0
3344613,20:31:00,20:31:00,14489,31,9103.056,0
3344613,20:31:00,20:31:00,8819,32,9310.716,0
3344613,20:32:00,20:32:00,8821,33,9748.052,0
3344613,20:32:00,20:32:00,8822,34,9999.003,0
3344613,20:33:00,20:33:00,8823,35,10223.744,0
3344613,20:33:00,20:33:00,8824,36,10507.355,0
3344613,20:34:00,20:34:00,8826,37,10698.316,0
3344613,20:35:00,20:35:00,8828,38,11191.214,
3344613,20:35:00,20:35:00,8830,39,11631.566,0
3344613,20:36:00,20:36:00,8832,40,12020.9795,0
3344613,20:37:00,20:37:00,8834,41,12408.478,0
3344613,20:38:00,20:38:00,5150,42,12716.402,0
3344613,20:38:00,20:38:00,5151,43,13032.493,0
3344613,20:39:00,20:39:00,3496,44,13226.784,0
3344613,20:39:00,20:39:00,16352,45,13428.309,0
3344613,20:40:00,20:40:00,3497,46,13698.381,0
3344613,20:41:00,20:41:00,3499,47,14173.129,0
3344613,20:43:00,20:43:00,7653,48,14861.638,
3344614,12:58:00,12:58:00,14769,1,0,
3344614,12:59:00,12:59:00,2928,2,510.1281,0
3344614,13:00:00,13:00:00,2929,3,746.30554,0
3344614,13:00:00,13:00:00,2930,4,1004.4269,0
3344614,13:01:00,13:01:00,2931,5,1331.2753,0
3344614,13:02:00,13:02:00,8968,6,1551.644,0
3344614,13:02:00,13:02:00,8970,7,1813.0475,0
3344614,13:04:00,13:04:00,8973,8,2310.9424,0
3344614,13:04:00,13:04:00,8784,9,2504.6887,0
3344614,13:05:00,13:05:00,8785,10,2655.5388,0
3344614,13:06:00,13:06:00,8787,11,3044.3872,0
3344614,13:07:00,13:07:00,15076,12,3442.9602,0
3344614,13:08:00,13:08:00,8790,13,3750.128,0
3344614,13:08:00,13:08:00,8792,14,4116.8384,0
3344614,13:10:00,13:10:00,8793,15,4454.365,
3344614,13:10:00,13:10:00,8794,16,4570.4927,0
3344614,13:11:00,13:11:00,8795,17,4834.413,0
3344614,13:12:00,13:12:00,8796,18,5120.944,0
3344614,13:14:00,13:14:00,8798,19,5676.2095,0
3344614,13:14:00,13:14:00,8799,20,5897.014,0
3344614,13:15:00,13:15:00,8800,21,6129.9585,0
3344614,13:16:00,13:16:00,8802,22,6426.6787,0
3344614,13:17:00,13:17:00,8803,23,6622.419,0
3344614,13:18:00,13:18:00,8804,24,6830.241,
3344614,13:20:00,13:20:00,8807,25,7354.4336,0
3344614,13:21:00,13:21:00,8809,26,7653.496,0
3344614,13:22:00,13:22:00,8811,27,7966.227,0
3344614,13:23:00,13:23:00,8812,28,8158.744,0
3344614,13:24:00,13:24:00,8814,29,8374.627,
3344614,13:25:00,13:25:00,8816,30,8778.03,0
3344614,13:25:00,13:25:00,14489,31,9103.056,0
3344614,13:26:00,13:26:00,8819,32,9310.716,0
3344614,13:27:00,13:27:00,8821,33,9748.052,0
3344614,13:28:00,13:28:00,8822,34,9999.003,0
3344614,13:28:00,13:28:00,8823,35,10223.744,0
3344614,13:29:00,13:29:00,8824,36,10507.355,0
3344614,13:29:00,13:29:00,8826,37,10698.316,0
3344614,13:31:00,13:31:00,8828,38,11191.214,
3344614,13:32:00,13:32:00,8830,39,11631.566,0
3344614,13:33:00,13:33:00,8832,40,12020.9795,0
3344614,13:33:00,13:33:00,8834,41,12408.478,0
3344614,13:34:00,13:34:00,5150,42,12716.402,0
3344614,13:35:00,13:35:00,5151,43,13032.493,0
3344614,13:35:00,13:35:00,3496,44,13226.784,0
3344614,13:36:00,13:36:00,16352,45,13428.309,0
3344614,13:37:00,13:37:00,3497,46,13698.381,0
3344614,13:38:00,13:38:00,3499,47,14173.129,0
3344614,13:40:00,13:40:00,7653,48,14861.638,
3344615,12:28:00,12:28:00,14769,1,0,
3344615,12:29:00,12:29:00,2928,2,510.1281,0
3344615,12:30:00,12:30:00,2929,3,746.30554,0
3344615,12:30:00,12:30:00,2930,4,1004.4269,0
3344615,12:31:00,12:31:00,2931,5,1331.2753,0
3344615,12:32:00,12:32:00,8968,6,1551.644,0
3344615,12:32:00,12:32:00,8970,7,1813.0475,0
3344615,12:34:00,12:34:00,8973,8,2310.9424,0
3344615,12:34:00,12:34:00,8784,9,2504.6887,0
3344615,12:35:00,12:35:00,8785,10,2655.5388,0
3344615,12:36:00,12:36:00,8787,11,3044.3872,0
3344615,12:37:00,12:37:00,15076,12,3442.9602,0
3344615,12:38:00,12:38:00,8790,13,3750.128,0
3344615,12:38:00,12:38:00,8792,14,4116.8384,0
3344615,12:40:00,12:40:00,8793,15,4454.365,
3344615,12:40:00,12:40:00,8794,16,4570.4927,0
3344615,12:41:00,12:41:00,8795,17,4834.413,0
3344615,12:42:00,12:42:00,8796,18,5120.944,0
3344615,12:44:00,12:44:00,8798,19,5676.2095,0
3344615,12:44:00,12:44:00,8799,20,5897.014,0
3344615,12:45:00,12:45:00,8800,21,6129.9585,0
3344615,12:46:00,12:46:00,8802,22,6426.6787,0
3344615,12:47:00,12:47:00,8803,23,6622.419,0
3344615,12:48:00,12:48:00,8804,24,6830.241,
3344615,12:50:00,12:50:00,8807,25,7354.4336,0
3344615,12:51:00,12:51:00,8809,26,7653.496,0
3344615,12:52:00,12:52:00,8811,27,7966.227,0
3344615,12:53:00,12:53:00,8812,28,8158.744,0
3344615,12:54:00,12:54:00,8814,29,8374.627,
3344615,12:55:00,12:55:00,8816,30,8778.03,0
3344615,12:55:00,12:55:00,14489,31,9103.056,0
3344615,12:56:00,12:56:00,8819,32,9310.716,0
3344615,12:57:00,12:57:00,8821,33,9748.052,0
3344615,12:58:00,12:58:00,8822,34,9999.003,0
3344615,12:58:00,12:58:00,8823,35,10223.744,0
3344615,12:59:00,12:59:00,8824,36,10507.355,0
3344615,12:59:00,12:59:00,8826,37,10698.316,0
3344615,13:01:00,13:01:00,8828,38,11191.214,
3344615,13:02:00,13:02:00,8830,39,11631.566,0
3344615,13:03:00,13:03:00,8832,40,12020.9795,0
3344615,13:03:00,13:03:00,8834,41,12408.478,0
3344615,13:04:00,13:04:00,5150,42,12716.402,0
3344615,13:05:00,13:05:00,5151,43,13032.493,0
3344615,13:05:00,13:05:00,3496,44,13226.784,0
3344615,13:06:00,13:06:00,16352,45,13428.309,0
3344615,13:07:00,13:07:00,3497,46,13698.381,0
3344615,13:08:00,13:08:00,3499,47,14173.129,0
3344615,13:10:00,13:10:00,7653,48,14861.638,
3344616,11:58:00,11:58:00,14769,1,0,
3344616,11:59:00,11:59:00,2928,2,510.1281,0
3344616,12:00:00,12:00:00,2929,3,746.30554,0
3344616,12:00:00,12:00:00,2930,4,1004.4269,0
3344616,12:01:00,12:01:00,2931,5,1331.2753,0
3344616,12:02:00,12:02:00,8968,6,1551.644,0
3344616,12:02:00,12:02:00,8970,7,1813.0475,0
3344616,12:04:00,12:04:00,8973,8,2310.9424,0
3344616,12:04:00,12:04:00,8784,9,2504.6887,0
3344616,12:05:00,12:05:00,8785,10,2655.5388,0
3344616,12:06:00,12:06:00,8787,11,3044.3872,0
3344616,12:07:00,12:07:00,15076,12,3442.9602,0
3344616,12:08:00,12:08:00,8790,13,3750.128,0
3344616,12:08:00,12:08:00,8792,14,4116.8384,0
3344616,12:10:00,12:10:00,8793,15,4454.365,
3344616,12:10:00,12:10:00,8794,16,4570.4927,0
3344616,12:11:00,12:11:00,8795,17,4834.413,0
3344616,12:12:00,12:12:00,8796,18,5120.944,0
3344616,12:14:00,12:14:00,8798,19,5676.2095,0
3344616,12:14:00,12:14:00,8799,20,5897.014,0
3344616,12:15:00,12:15:00,8800,21,6129.9585,0
3344616,12:16:00,12:16:00,8802,22,6426.6787,0
3344616,12:17:00,12:17:00,8803,23,6622.419,0
3344616,12:18:00,12:18:00,8804,24,6830.241,
3344616,12:20:00,12:20:00,8807,25,7354.4336,0
3344616,12:21:00,12:21:00,8809,26,7653.496,0
3344616,12:22:00,12:22:00,8811,27,7966.227,0
3344616,12:23:00,12:23:00,8812,28,8158.744,0
3344616,12:24:00,12:24:00,8814,29,8374.627,
3344616,12:25:00,12:25:00,8816,30,8778.03,0
3344616,12:25:00,12:25:00,14489,31,9103.056,0
3344616,12:26:00,12:26:00,8819,32,9310.716,0
3344616,12:27:00,12:27:00,8821,33,9748.052,0
3344616,12:28:00,12:28:00,8822,34,9999.003,0
3344616,12:28:00,12:28:00,8823,35,10223.744,0
3344616,12:29:00,12:29:00,8824,36,10507.355,0
3344616,12:29:00,12:29:00,8826,37,10698.316,0
3344616,12:31:00,12:31:00,8828,38,11191.214,
3344616,12:32:00,12:32:00,8830,39,11631.566,0
3344616,12:33:00,12:33:00,8832,40,12020.9795,0
3344616,12:33:00,12:33:00,8834,41,12408.478,0
3344616,12:34:00,12:34:00,5150,42,12716.402,0
3344616,12:35:00,12:35:00,5151,43,13032.493,0
3344616,12:35:00,12:35:00,3496,44,13226.784,0
3344616,12:36:00,12:36:00,16352,45,13428.309,0
3344616,12:37:00,12:37:00,3497,46,13698.381,0
3344616,12:38:00,12:38:00,3499,47,14173.129,0
3344616,12:40:00,12:40:00,7653,48,14861.638,
3344617,11:28:00,11:28:00,14769,1,0,
3344617,11:29:00,11:29:00,2928,2,510.1281,0
3344617,11:30:00,11:30:00,2929,3,746.30554,0
3344617,11:30:00,11:30:00,2930,4,1004.4269,0
3344617,11:31:00,11:31:00,2931,5,1331.2753,0
3344617,11:32:00,11:32:00,8968,6,1551.644,0
3344617,11:32:00,11:32:00,8970,7,1813.0475,0
3344617,11:34:00,11:34:00,8973,8,2310.9424,0
3344617,11:34:00,11:34:00,8784,9,2504.6887,0
3344617,11:35:00,11:35:00,8785,10,2655.5388,0
3344617,11:36:00,11:36:00,8787,11,3044.3872,0
3344617,11:37:00,11:37:00,15076,12,3442.9602,0
3344617,11:38:00,11:38:00,8790,13,3750.128,0
3344617,11:38:00,11:38:00,8792,14,4116.8384,0
3344617,11:40:00,11:40:00,8793,15,4454.365,
3344617,11:40:00,11:40:00,8794,16,4570.4927,0
3344617,11:41:00,11:41:00,8795,17,4834.413,0
3344617,11:42:00,11:42:00,8796,18,5120.944,0
3344617,11:44:00,11:44:00,8798,19,5676.2095,0
3344617,11:44:00,11:44:00,8799,20,5897.014,0
3344617,11:45:00,11:45:00,8800,21,6129.9585,0
3344617,11:46:00,11:46:00,8802,22,6426.6787,0
3344617,11:47:00,11:47:00,8803,23,6622.419,0
3344617,11:48:00,11:48:00,8804,24,6830.241,
3344617,11:50:00,11:50:00,8807,25,7354.4336,0
3344617,11:51:00,11:51:00,8809,26,7653.496,0
3344617,11:52:00,11:52:00,8811,27,7966.227,0
3344617,11:53:00,11:53:00,8812,28,8158.744,0
3344617,11:54:00,11:54:00,8814,29,8374.627,
3344617,11:55:00,11:55:00,8816,30,8778.03,0
3344617,11:55:00,11:55:00,14489,31,9103.056,0
3344617,11:56:00,11:56:00,8819,32,9310.716,0
3344617,11:57:00,11:57:00,8821,33,9748.052,0
3344617,11:58:00,11:58:00,8822,34,9999.003,0
3344617,11:58:00,11:58:00,8823,35,10223.744,0
3344617,11:59:00,11:59:00,8824,36,10507.355,0
3344617,11:59:00,11:59:00,8826,37,10698.316,0
3344617,12:01:00,12:01:00,8828,38,11191.214,
3344617,12:02:00,12:02:00,8830,39,11631.566,0
3344617,12:03:00,12:03:00,8832,40,12020.9795,0
3344617,12:03:00,12:03:00,8834,41,12408.478,0
3344617,12:04:00,12:04:00,5150,42,12716.402,0
3344617,12:05:00,12:05:00,5151,43,13032.493,0
3344617,12:05:00,12:05:00,3496,44,13226.784,0
3344617,12:06:00,12:06:00,16352,45,13428.309,0
3344617,12:07:00,12:07:00,3497,46,13698.381,0
3344617,12:08:00,12:08:00,3499,47,14173.129,0
3344617,12:10:00,12:10:00,7653,48,14861.638,
3344618,10:58:00,10:58:00,14769,1,0,
3344618,10:59:00,10:59:00,2928,2,510.1281,0
3344618,11:00:00,11:00:00,2929,3,746.30554,0
3344618,11:00:00,11:00:00,2930,4,1004.4269,0
3344618,11:01:00,11:01:00,2931,5,1331.2753,0
3344618,11:02:00,11:02:00,8968,6,1551.644,0
3344618,11:02:00,11:02:00,8970,7,1813.0475,0
3344618,11:04:00,11:04:00,8973,8,2310.9424,0
3344618,11:04:00,11:04:00,8784,9,2504.6887,0
3344618,11:05:00,11:05:00,8785,10,2655.5388,0
3344618,11:06:00,11:06:00,8787,11,3044.3872,0
3344618,11:07:00,11:07:00,15076,12,3442.9602,0
3344618,11:08:00,11:08:00,8790,13,3750.128,0
3344618,11:08:00,11:08:00,8792,14,4116.8384,0
3344618,11:10:00,11:10:00,8793,15,4454.365,
3344618,11:10:00,11:10:00,8794,16,4570.4927,0
3344618,11:11:00,11:11:00,8795,17,4834.413,0
3344618,11:12:00,11:12:00,8796,18,5120.944,0
3344618,11:14:00,11:14:00,8798,19,5676.2095,0
3344618,11:14:00,11:14:00,8799,20,5897.014,0
3344618,11:15:00,11:15:00,8800,21,6129.9585,0
3344618,11:16:00,11:16:00,8802,22,6426.6787,0
3344618,11:17:00,11:17:00,8803,23,6622.419,0
3344618,11:18:00,11:18:00,8804,24,6830.241,
3344618,11:20:00,11:20:00,8807,25,7354.4336,0
3344618,11:21:00,11:21:00,8809,26,7653.496,0
3344618,11:22:00,11:22:00,8811,27,7966.227,0
3344618,11:23:00,11:23:00,8812,28,8158.744,0
3344618,11:24:00,11:24:00,8814,29,8374.627,
3344618,11:25:00,11:25:00,8816,30,8778.03,0
3344618,11:25:00,11:25:00,14489,31,9103.056,0
3344618,11:26:00,11:26:00,8819,32,9310.716,0
3344618,11:27:00,11:27:00,8821,33,9748.052,0
3344618,11:28:00,11:28:00,8822,34,9999.003,0
3344618,11:28:00,11:28:00,8823,35,10223.744,0
3344618,11:29:00,11:29:00,8824,36,10507.355,0
3344618,11:29:00,11:29:00,8826,37,10698.316,0
3344618,11:31:00,11:31:00,8828,38,11191.214,
3344618,11:32:00,11:32:00,8830,39,11631.566,0
3344618,11:33:00,11:33:00,8832,40,12020.9795,0
3344618,11:33:00,11:33:00,8834,41,12408.478,0
3344618,11:34:00,11:34:00,5150,42,12716.402,0
3344618,11:35:00,11:35:00,5151,43,13032.493,0
3344618,11:35:00,11:35:00,3496,44,13226.784,0
3344618,11:36:00,11:36:00,16352,45,13428.309,0
3344618,11:37:00,11:37:00,3497,46,13698.381,0
3344618,11:38:00,11:38:00,3499,47,14173.129,0
3344618,11:40:00,11:40:00,7653,48,14861.638,
3344619,10:28:00,10:28:00,14769,1,0,
3344619,10:29:00,10:29:00,2928,2,510.1281,0
3344619,10:30:00,10:30:00,2929,3,746.30554,0
3344619,10:30:00,10:30:00,2930,4,1004.4269,0
3344619,10:31:00,10:31:00,2931,5,1331.2753,0
3344619,10:32:00,10:32:00,8968,6,1551.644,0
3344619,10:32:00,10:32:00,8970,7,1813.0475,0
3344619,10:34:00,10:34:00,8973,8,2310.9424,0
3344619,10:34:00,10:34:00,8784,9,2504.6887,0
3344619,10:35:00,10:35:00,8785,10,2655.5388,0
3344619,10:36:00,10:36:00,8787,11,3044.3872,0
3344619,10:37:00,10:37:00,15076,12,3442.9602,0
3344619,10:38:00,10:38:00,8790,13,3750.128,0
3344619,10:38:00,10:38:00,8792,14,4116.8384,0
3344619,10:40:00,10:40:00,8793,15,4454.365,
3344619,10:40:00,10:40:00,8794,16,4570.4927,0
3344619,10:41:00,10:41:00,8795,17,4834.413,0
3344619,10:42:00,10:42:00,8796,18,5120.944,0
3344619,10:44:00,10:44:00,8798,19,5676.2095,0
3344619,10:44:00,10:44:00,8799,20,5897.014,0
3344619,10:45:00,10:45:00,8800,21,6129.9585,0
3344619,10:46:00,10:46:00,8802,22,6426.6787,0
3344619,10:47:00,10:47:00,8803,23,6622.419,0
3344619,10:48:00,10:48:00,8804,24,6830.241,
3344619,10:50:00,10:50:00,8807,25,7354.4336,0
3344619,10:51:00,10:51:00,8809,26,7653.496,0
3344619,10:52:00,10:52:00,8811,27,7966.227,0
3344619,10:53:00,10:53:00,8812,28,8158.744,0
3344619,10:54:00,10:54:00,8814,29,8374.627,
3344619,10:55:00,10:55:00,8816,30,8778.03,0
3344619,10:55:00,10:55:00,14489,31,9103.056,0
3344619,10:56:00,10:56:00,8819,32,9310.716,0
3344619,10:57:00,10:57:00,8821,33,9748.052,0
3344619,10:58:00,10:58:00,8822,34,9999.003,0
3344619,10:58:00,10:58:00,8823,35,10223.744,0
3344619,10:59:00,10:59:00,8824,36,10507.355,0
3344619,10:59:00,10:59:00,8826,37,10698.316,0
3344619,11:01:00,11:01:00,8828,38,11191.214,
3344619,11:02:00,11:02:00,8830,39,11631.566,0
3344619,11:03:00,11:03:00,8832,40,12020.9795,0
3344619,11:03:00,11:03:00,8834,41,12408.478,0
3344619,11:04:00,11:04:00,5150,42,12716.402,0
3344619,11:05:00,11:05:00,5151,43,13032.493,0
3344619,11:05:00,11:05:00,3496,44,13226.784,0
3344619,11:06:00,11:06:00,16352,45,13428.309,0
3344619,11:07:00,11:07:00,3497,46,13698.381,0
3344619,11:08:00,11:08:00,3499,47,14173.129,0
3344619,11:10:00,11:10:00,7653,48,14861.638,
3344620,09:58:00,09:58:00,14769,1,0,
3344620,09:59:00,09:59:00,2928,2,510.1281,0
3344620,10:00:00,10:00:00,2929,3,746.30554,0
3344620,10:00:00,10:00:00,2930,4,1004.4269,0
3344620,10:01:00,10:01:00,2931,5,1331.2753,0
3344620,10:02:00,10:02:00,8968,6,1551.644,0
3344620,10:02:00,10:02:00,8970,7,1813.0475,0
3344620,10:04:00,10:04:00,8973,8,2310.9424,0
3344620,10:04:00,10:04:00,8784,9,2504.6887,0
3344620,10:05:00,10:05:00,8785,10,2655.5388,0
3344620,10:06:00,10:06:00,8787,11,3044.3872,0
3344620,10:07:00,10:07:00,15076,12,3442.9602,0
3344620,10:08:00,10:08:00,8790,13,3750.128,0
3344620,10:08:00,10:08:00,8792,14,4116.8384,0
3344620,10:10:00,10:10:00,8793,15,4454.365,
3344620,10:10:00,10:10:00,8794,16,4570.4927,0
3344620,10:11:00,10:11:00,8795,17,4834.413,0
3344620,10:12:00,10:12:00,8796,18,5120.944,0
3344620,10:14:00,10:14:00,8798,19,5676.2095,0
3344620,10:14:00,10:14:00,8799,20,5897.014,0
3344620,10:15:00,10:15:00,8800,21,6129.9585,0
3344620,10:16:00,10:16:00,8802,22,6426.6787,0
3344620,10:17:00,10:17:00,8803,23,6622.419,0
3344620,10:18:00,10:18:00,8804,24,6830.241,
3344620,10:20:00,10:20:00,8807,25,7354.4336,0
3344620,10:21:00,10:21:00,8809,26,7653.496,0
3344620,10:22:00,10:22:00,8811,27,7966.227,0
3344620,10:23:00,10:23:00,8812,28,8158.744,0
3344620,10:24:00,10:24:00,8814,29,8374.627,
3344620,10:25:00,10:25:00,8816,30,8778.03,0
3344620,10:25:00,10:25:00,14489,31,9103.056,0
3344620,10:26:00,10:26:00,8819,32,9310.716,0
3344620,10:27:00,10:27:00,8821,33,9748.052,0
3344620,10:28:00,10:28:00,8822,34,9999.003,0
3344620,10:28:00,10:28:00,8823,35,10223.744,0
3344620,10:29:00,10:29:00,8824,36,10507.355,0
3344620,10:29:00,10:29:00,8826,37,10698.316,0
3344620,10:31:00,10:31:00,8828,38,11191.214,
3344620,10:32:00,10:32:00,8830,39,11631.566,0
3344620,10:33:00,10:33:00,8832,40,12020.9795,0
3344620,10:33:00,10:33:00,8834,41,12408.478,0
3344620,10:34:00,10:34:00,5150,42,12716.402,0
3344620,10:35:00,10:35:00,5151,43,13032.493,0
3344620,10:35:00,10:35:00,3496,44,13226.784,0
3344620,10:36:00,10:36:00,16352,45,13428.309,0
3344620,10:37:00,10:37:00,3497,46,13698.381,0
3344620,10:38:00,10:38:00,3499,47,14173.129,0
3344620,10:40:00,10:40:00,7653,48,14861.638,
3344621,09:28:00,09:28:00,14769,1,0,
3344621,09:29:00,09:29:00,2928,2,510.1281,0
3344621,09:30:00,09:30:00,2929,3,746.30554,0
3344621,09:30:00,09:30:00,2930,4,1004.4269,0
3344621,09:31:00,09:31:00,2931,5,1331.2753,0
3344621,09:32:00,09:32:00,8968,6,1551.644,0
3344621,09:32:00,09:32:00,8970,7,1813.0475,0
3344621,09:34:00,09:34:00,8973,8,2310.9424,0
3344621,09:34:00,09:34:00,8784,9,2504.6887,0
3344621,09:35:00,09:35:00,8785,10,2655.5388,0
3344621,09:36:00,09:36:00,8787,11,3044.3872,0
3344621,09:37:00,09:37:00,15076,12,3442.9602,0
3344621,09:38:00,09:38:00,8790,13,3750.128,0
3344621,09:38:00,09:38:00,8792,14,4116.8384,0
3344621,09:40:00,09:40:00,8793,15,4454.365,
3344621,09:40:00,09:40:00,8794,16,4570.4927,0
3344621,09:41:00,09:41:00,8795,17,4834.413,0
3344621,09:42:00,09:42:00,8796,18,5120.944,0
3344621,09:44:00,09:44:00,8798,19,5676.2095,0
3344621,09:44:00,09:44:00,8799,20,5897.014,0
3344621,09:45:00,09:45:00,8800,21,6129.9585,0
3344621,09:46:00,09:46:00,8802,22,6426.6787,0
3344621,09:47:00,09:47:00,8803,23,6622.419,0
3344621,09:48:00,09:48:00,8804,24,6830.241,
3344621,09:50:00,09:50:00,8807,25,7354.4336,0
3344621,09:51:00,09:51:00,8809,26,7653.496,0
3344621,09:52:00,09:52:00,8811,27,7966.227,0
3344621,09:53:00,09:53:00,8812,28,8158.744,0
3344621,09:54:00,09:54:00,8814,29,8374.627,
3344621,09:55:00,09:55:00,8816,30,8778.03,0
3344621,09:55:00,09:55:00,14489,31,9103.056,0
3344621,09:56:00,09:56:00,8819,32,9310.716,0
3344621,09:57:00,09:57:00,8821,33,9748.052,0
3344621,09:58:00,09:58:00,8822,34,9999.003,0
3344621,09:58:00,09:58:00,8823,35,10223.744,0
3344621,09:59:00,09:59:00,8824,36,10507.355,0
3344621,09:59:00,09:59:00,8826,37,10698.316,0
3344621,10:01:00,10:01:00,8828,38,11191.214,
3344621,10:02:00,10:02:00,8830,39,11631.566,0
3344621,10:03:00,10:03:00,8832,40,12020.9795,0
3344621,10:03:00,10:03:00,8834,41,12408.478,0
3344621,10:04:00,10:04:00,5150,42,12716.402,0
3344621,10:05:00,10:05:00,5151,43,13032.493,0
3344621,10:05:00,10:05:00,3496,44,13226.784,0
3344621,10:06:00,10:06:00,16352,45,13428.309,0
3344621,10:07:00,10:07:00,3497,46,13698.381,0
3344621,10:08:00,10:08:00,3499,47,14173.129,0
3344621,10:10:00,10:10:00,7653,48,14861.638,
3344622,19:28:00,19:28:00,14769,1,0,
3344622,19:29:00,19:29:00,2928,2,510.1281,0
3344622,19:29:00,19:29:00,2929,3,746.30554,0
3344622,19:30:00,19:30:00,2930,4,1004.4269,0
3344622,19:31:00,19:31:00,2931,5,1331.2753,0
3344622,19:31:00,19:31:00,8968,6,1551.644,0
3344622,19:32:00,19:32:00,8970,7,1813.0475,0
3344622,19:33:00,19:33:00,8973,8,2310.9424,0
3344622,19:34:00,19:34:00,8784,9,2504.6887,0
3344622,19:34:00,19:34:00,8785,10,2655.5388,0
3344622,19:35:00,19:35:00,8787,11,3044.3872,0
3344622,19:36:00,19:36:00,15076,12,3442.9602,0
3344622,19:37:00,19:37:00,8790,13,3750.128,0
3344622,19:38:00,19:38:00,8792,14,4116.8384,0
3344622,19:39:00,19:39:00,8793,15,4454.365,
3344622,19:39:00,19:39:00,8794,16,4570.4927,0
3344622,19:39:00,19:39:00,8795,17,4834.413,0
3344622,19:40:00,19:40:00,8796,18,5120.944,0
3344622,19:42:00,19:42:00,8798,19,5676.2095,0
3344622,19:42:00,19:42:00,8799,20,5897.014,0
3344622,19:43:00,19:43:00,8800,21,6129.9585,0
3344622,19:43:00,19:43:00,8802,22,6426.6787,0
3344622,19:44:00,19:44:00,8803,23,6622.419,0
3344622,19:45:00,19:45:00,8804,24,6830.241,
3344622,19:46:00,19:46:00,8807,25,7354.4336,0
3344622,19:47:00,19:47:00,8809,26,7653.496,0
3344622,19:48:00,19:48:00,8811,27,7966.227,0
3344622,19:49:00,19:49:00,8812,28,8158.744,0
3344622,19:50:00,19:50:00,8814,29,8374.627,
3344622,19:50:00,19:50:00,8816,30,8778.03,0
3344622,19:51:00,19:51:00,14489,31,9103.056,0
3344622,19:51:00,19:51:00,8819,32,9310.716,0
3344622,19:52:00,19:52:00,8821,33,9748.052,0
3344622,19:52:00,19:52:00,8822,34,9999.003,0
3344622,19:53:00,19:53:00,8823,35,10223.744,0
3344622,19:53:00,19:53:00,8824,36,10507.355,0
3344622,19:54:00,19:54:00,8826,37,10698.316,0
3344622,19:55:00,19:55:00,8828,38,11191.214,
3344622,19:55:00,19:55:00,8830,39,11631.566,0
3344622,19:56:00,19:56:00,8832,40,12020.9795,0
3344622,19:57:00,19:57:00,8834,41,12408.478,0
3344622,19:58:00,19:58:00,5150,42,12716.402,0
3344622,19:58:00,19:58:00,5151,43,13032.493,0
3344622,19:59:00,19:59:00,3496,44,13226.784,0
3344622,19:59:00,19:59:00,16352,45,13428.309,0
3344622,20:00:00,20:00:00,3497,46,13698.381,0
3344622,20:01:00,20:01:00,3499,47,14173.129,0
3344622,20:03:00,20:03:00,7653,48,14861.638,
3344623,18:58:00,18:58:00,14769,1,0,
3344623,18:59:00,18:59:00,2928,2,510.1281,0
3344623,18:59:00,18:59:00,2929,3,746.30554,0
3344623,19:00:00,19:00:00,2930,4,1004.4269,0
3344623,19:01:00,19:01:00,2931,5,1331.2753,0
3344623,19:01:00,19:01:00,8968,6,1551.644,0
3344623,19:02:00,19:02:00,8970,7,1813.0475,0
3344623,19:03:00,19:03:00,8973,8,2310.9424,0
3344623,19:04:00,19:04:00,8784,9,2504.6887,0
3344623,19:04:00,19:04:00,8785,10,2655.5388,0
3344623,19:05:00,19:05:00,8787,11,3044.3872,0
3344623,19:06:00,19:06:00,15076,12,3442.9602,0
3344623,19:07:00,19:07:00,8790,13,3750.128,0
3344623,19:08:00,19:08:00,8792,14,4116.8384,0
3344623,19:09:00,19:09:00,8793,15,4454.365,
3344623,19:09:00,19:09:00,8794,16,4570.4927,0
3344623,19:09:00,19:09:00,8795,17,4834.413,0
3344623,19:10:00,19:10:00,8796,18,5120.944,0
3344623,19:12:00,19:12:00,8798,19,5676.2095,0
3344623,19:12:00,19:12:00,8799,20,5897.014,0
3344623,19:13:00,19:13:00,8800,21,6129.9585,0
3344623,19:13:00,19:13:00,8802,22,6426.6787,0
3344623,19:14:00,19:14:00,8803,23,6622.419,0
3344623,19:15:00,19:15:00,8804,24,6830.241,
3344623,19:16:00,19:16:00,8807,25,7354.4336,0
3344623,19:17:00,19:17:00,8809,26,7653.496,0
3344623,19:18:00,19:18:00,8811,27,7966.227,0
3344623,19:19:00,19:19:00,8812,28,8158.744,0
3344623,19:20:00,19:20:00,8814,29,8374.627,
3344623,19:20:00,19:20:00,8816,30,8778.03,0
3344623,19:21:00,19:21:00,14489,31,9103.056,0
3344623,19:21:00,19:21:00,8819,32,9310.716,0
3344623,19:22:00,19:22:00,8821,33,9748.052,0
3344623,19:22:00,19:22:00,8822,34,9999.003,0
3344623,19:23:00,19:23:00,8823,35,10223.744,0
3344623,19:23:00,19:23:00,8824,36,10507.355,0
3344623,19:24:00,19:24:00,8826,37,10698.316,0
3344623,19:25:00,19:25:00,8828,38,11191.214,
3344623,19:25:00,19:25:00,8830,39,11631.566,0
3344623,19:26:00,19:26:00,8832,40,12020.9795,0
3344623,19:27:00,19:27:00,8834,41,12408.478,0
3344623,19:28:00,19:28:00,5150,42,12716.402,0
3344623,19:28:00,19:28:00,5151,43,13032.493,0
3344623,19:29:00,19:29:00,3496,44,13226.784,0
3344623,19:29:00,19:29:00,16352,45,13428.309,0
3344623,19:30:00,19:30:00,3497,46,13698.381,0
3344623,19:31:00,19:31:00,3499,47,14173.129,0
3344623,19:33:00,19:33:00,7653,48,14861.638,
3344624,18:28:00,18:28:00,14769,1,0,
3344624,18:29:00,18:29:00,2928,2,510.1281,0
3344624,18:30:00,18:30:00,2929,3,746.30554,0
3344624,18:30:00,18:30:00,2930,4,1004.4269,0
3344624,18:31:00,18:31:00,2931,5,1331.2753,0
3344624,18:32:00,18:32:00,8968,6,1551.644,0
3344624,18:32:00,18:32:00,8970,7,1813.0475,0
3344624,18:34:00,18:34:00,8973,8,2310.9424,0
3344624,18:34:00,18:34:00,8784,9,2504.6887,0
3344624,18:35:00,18:35:00,8785,10,2655.5388,0
3344624,18:36:00,18:36:00,8787,11,3044.3872,0
3344624,18:37:00,18:37:00,15076,12,3442.9602,0
3344624,18:38:00,18:38:00,8790,13,3750.128,0
3344624,18:38:00,18:38:00,8792,14,4116.8384,0
3344624,18:40:00,18:40:00,8793,15,4454.365,
3344624,18:40:00,18:40:00,8794,16,4570.4927,0
3344624,18:41:00,18:41:00,8795,17,4834.413,0
3344624,18:41:00,18:41:00,8796,18,5120.944,0
3344624,18:43:00,18:43:00,8798,19,5676.2095,0
3344624,18:44:00,18:44:00,8799,20,5897.014,0
3344624,18:44:00,18:44:00,8800,21,6129.9585,0
3344624,18:45:00,18:45:00,8802,22,6426.6787,0
3344624,18:46:00,18:46:00,8803,23,6622.419,0
3344624,18:47:00,18:47:00,8804,24,6830.241,
3344624,18:49:00,18:49:00,8807,25,7354.4336,0
3344624,18:50:00,18:50:00,8809,26,7653.496,0
3344624,18:51:00,18:51:00,8811,27,7966.227,0
3344624,18:52:00,18:52:00,8812,28,8158.744,0
3344624,18:53:00,18:53:00,8814,29,8374.627,
3344624,18:53:00,18:53:00,8816,30,8778.03,0
3344624,18:54:00,18:54:00,14489,31,9103.056,0
3344624,18:54:00,18:54:00,8819,32,9310.716,0
3344624,18:55:00,18:55:00,8821,33,9748.052,0
3344624,18:56:00,18:56:00,8822,34,9999.003,0
3344624,18:56:00,18:56:00,8823,35,10223.744,0
3344624,18:57:00,18:57:00,8824,36,10507.355,0
3344624,18:57:00,18:57:00,8826,37,10698.316,0
3344624,18:59:00,18:59:00,8828,38,11191.214,
3344624,19:00:00,19:00:00,8830,39,11631.566,0
3344624,19:01:00,19:01:00,8832,40,12020.9795,0
3344624,19:01:00,19:01:00,8834,41,12408.478,0
3344624,19:02:00,19:02:00,5150,42,12716.402,0
3344624,19:03:00,19:03:00,5151,43,13032.493,0
3344624,19:03:00,19:03:00,3496,44,13226.784,0
3344624,19:04:00,19:04:00,16352,45,13428.309,0
3344624,19:05:00,19:05:00,3497,46,13698.381,0
3344624,19:06:00,19:06:00,3499,47,14173.129,0
3344624,19:08:00,19:08:00,7653,48,14861.638,
3344625,16:58:00,16:58:00,14769,1,0,
3344625,16:59:00,16:59:00,2928,2,510.1281,0
3344625,17:00:00,17:00:00,2929,3,746.30554,0
3344625,17:00:00,17:00:00,2930,4,1004.4269,0
3344625,17:01:00,17:01:00,2931,5,1331.2753,0
3344625,17:02:00,17:02:00,8968,6,1551.644,0
3344625,17:02:00,17:02:00,8970,7,1813.0475,0
3344625,17:04:00,17:04:00,8973,8,2310.9424,0
3344625,17:04:00,17:04:00,8784,9,2504.6887,0
3344625,17:05:00,17:05:00,8785,10,2655.5388,0
3344625,17:06:00,17:06:00,8787,11,3044.3872,0
3344625,17:07:00,17:07:00,15076,12,3442.9602,0
3344625,17:08:00,17:08:00,8790,13,3750.128,0
3344625,17:08:00,17:08:00,8792,14,4116.8384,0
3344625,17:10:00,17:10:00,8793,15,4454.365,
3344625,17:10:00,17:10:00,8794,16,4570.4927,0
3344625,17:11:00,17:11:00,8795,17,4834.413,0
3344625,17:12:00,17:12:00,8796,18,5120.944,0
3344625,17:14:00,17:14:00,8798,19,5676.2095,0
3344625,17:14:00,17:14:00,8799,20,5897.014,0
3344625,17:15:00,17:15:00,8800,21,6129.9585,0
3344625,17:16:00,17:16:00,8802,22,6426.6787,0
3344625,17:17:00,17:17:00,8803,23,6622.419,0
3344625,17:18:00,17:18:00,8804,24,6830.241,
3344625,17:20:00,17:20:00,8807,25,7354.4336,0
3344625,17:21:00,17:21:00,8809,26,7653.496,0
3344625,17:22:00,17:22:00,8811,27,7966.227,0
3344625,17:23:00,17:23:00,8812,28,8158.744,0
3344625,17:24:00,17:24:00,8814,29,8374.627,
3344625,17:25:00,17:25:00,8816,30,8778.03,0
3344625,17:25:00,17:25:00,14489,31,9103.056,0
3344625,17:26:00,17:26:00,8819,32,9310.716,0
3344625,17:27:00,17:27:00,8821,33,9748.052,0
3344625,17:28:00,17:28:00,8822,34,9999.003,0
3344625,17:28:00,17:28:00,8823,35,10223.744,0
3344625,17:29:00,17:29:00,8824,36,10507.355,0
3344625,17:29:00,17:29:00,8826,37,10698.316,0
3344625,17:31:00,17:31:00,8828,38,11191.214,
3344625,17:32:00,17:32:00,8830,39,11631.566,0
3344625,17:33:00,17:33:00,8832,40,12020.9795,0
3344625,17:33:00,17:33:00,8834,41,12408.478,0
3344625,17:34:00,17:34:00,5150,42,12716.402,0
3344625,17:35:00,17:35:00,5151,43,13032.493,0
3344625,17:35:00,17:35:00,3496,44,13226.784,0
3344625,17:36:00,17:36:00,16352,45,13428.309,0
3344625,17:37:00,17:37:00,3497,46,13698.381,0
3344625,17:38:00,17:38:00,3499,47,14173.129,0
3344625,17:40:00,17:40:00,7653,48,14861.638,
3344626,17:58:00,17:58:00,14769,1,0,
3344626,17:59:00,17:59:00,2928,2,510.1281,0
3344626,18:00:00,18:00:00,2929,3,746.30554,0
3344626,18:00:00,18:00:00,2930,4,1004.4269,0
3344626,18:01:00,18:01:00,2931,5,1331.2753,0
3344626,18:02:00,18:02:00,8968,6,1551.644,0
3344626,18:02:00,18:02:00,8970,7,1813.0475,0
3344626,18:04:00,18:04:00,8973,8,2310.9424,0
3344626,18:04:00,18:04:00,8784,9,2504.6887,0
3344626,18:05:00,18:05:00,8785,10,2655.5388,0
3344626,18:06:00,18:06:00,8787,11,3044.3872,0
3344626,18:07:00,18:07:00,15076,12,3442.9602,0
3344626,18:08:00,18:08:00,8790,13,3750.128,0
3344626,18:08:00,18:08:00,8792,14,4116.8384,0
3344626,18:10:00,18:10:00,8793,15,4454.365,
3344626,18:10:00,18:10:00,8794,16,4570.4927,0
3344626,18:11:00,18:11:00,8795,17,4834.413,0
3344626,18:11:00,18:11:00,8796,18,5120.944,0
3344626,18:13:00,18:13:00,8798,19,5676.2095,0
3344626,18:14:00,18:14:00,8799,20,5897.014,0
3344626,18:14:00,18:14:00,8800,21,6129.9585,0
3344626,18:15:00,18:15:00,8802,22,6426.6787,0
3344626,18:16:00,18:16:00,8803,23,6622.419,0
3344626,18:17:00,18:17:00,8804,24,6830.241,
3344626,18:19:00,18:19:00,8807,25,7354.4336,0
3344626,18:20:00,18:20:00,8809,26,7653.496,0
3344626,18:21:00,18:21:00,8811,27,7966.227,0
3344626,18:22:00,18:22:00,8812,28,8158.744,0
3344626,18:23:00,18:23:00,8814,29,8374.627,
3344626,18:23:00,18:23:00,8816,30,8778.03,0
3344626,18:24:00,18:24:00,14489,31,9103.056,0
3344626,18:24:00,18:24:00,8819,32,9310.716,0
3344626,18:25:00,18:25:00,8821,33,9748.052,0
3344626,18:26:00,18:26:00,8822,34,9999.003,0
3344626,18:26:00,18:26:00,8823,35,10223.744,0
3344626,18:27:00,18:27:00,8824,36,10507.355,0
3344626,18:27:00,18:27:00,8826,37,10698.316,0
3344626,18:29:00,18:29:00,8828,38,11191.214,
3344626,18:30:00,18:30:00,8830,39,11631.566,0
3344626,18:31:00,18:31:00,8832,40,12020.9795,0
3344626,18:31:00,18:31:00,8834,41,12408.478,0
3344626,18:32:00,18:32:00,5150,42,12716.402,0
3344626,18:33:00,18:33:00,5151,43,13032.493,0
3344626,18:33:00,18:33:00,3496,44,13226.784,0
3344626,18:34:00,18:34:00,16352,45,13428.309,0
3344626,18:35:00,18:35:00,3497,46,13698.381,0
3344626,18:36:00,18:36:00,3499,47,14173.129,0
3344626,18:38:00,18:38:00,7653,48,14861.638,
3344627,04:28:00,04:28:00,14769,1,0,
3344627,04:29:00,04:29:00,2928,2,510.1281,0
3344627,04:29:00,04:29:00,2929,3,746.30554,0
3344627,04:30:00,04:30:00,2930,4,1004.4269,0
3344627,04:31:00,04:31:00,2931,5,1331.2753,0
3344627,04:31:00,04:31:00,8968,6,1551.644,0
3344627,04:32:00,04:32:00,8970,7,1813.0475,0
3344627,04:33:00,04:33:00,8973,8,2310.9424,0
3344627,04:34:00,04:34:00,8784,9,2504.6887,0
3344627,04:34:00,04:34:00,8785,10,2655.5388,0
3344627,04:35:00,04:35:00,8787,11,3044.3872,0
3344627,04:36:00,04:36:00,15076,12,3442.9602,0
3344627,04:37:00,04:37:00,8790,13,3750.128,0
3344627,04:38:00,04:38:00,8792,14,4116.8384,0
3344627,04:39:00,04:39:00,8793,15,4454.365,
3344627,04:39:00,04:39:00,8794,16,4570.4927,0
3344627,04:39:00,04:39:00,8795,17,4834.413,0
3344627,04:40:00,04:40:00,8796,18,5120.944,0
3344627,04:42:00,04:42:00,8798,19,5676.2095,0
3344627,04:42:00,04:42:00,8799,20,5897.014,0
3344627,04:43:00,04:43:00,8800,21,6129.9585,0
3344627,04:43:00,04:43:00,8802,22,6426.6787,0
3344627,04:44:00,04:44:00,8803,23,6622.419,0
3344627,04:45:00,04:45:00,8804,24,6830.241,
3344627,04:46:00,04:46:00,8807,25,7354.4336,0
3344627,04:47:00,04:47:00,8809,26,7653.496,0
3344627,04:48:00,04:48:00,8811,27,7966.227,0
3344627,04:49:00,04:49:00,8812,28,8158.744,0
3344627,04:50:00,04:50:00,8814,29,8374.627,
3344627,04:50:00,04:50:00,8816,30,8778.03,0
3344627,04:51:00,04:51:00,14489,31,9103.056,0
3344627,04:51:00,04:51:00,8819,32,9310.716,0
3344627,04:52:00,04:52:00,8821,33,9748.052,0
3344627,04:52:00,04:52:00,8822,34,9999.003,0
3344627,04:53:00,04:53:00,8823,35,10223.744,0
3344627,04:53:00,04:53:00,8824,36,10507.355,0
3344627,04:54:00,04:54:00,8826,37,10698.316,0
3344627,04:55:00,04:55:00,8828,38,11191.214,
3344627,04:55:00,04:55:00,8830,39,11631.566,0
3344627,04:56:00,04:56:00,8832,40,12020.9795,0
3344627,04:57:00,04:57:00,8834,41,12408.478,0
3344627,04:58:00,04:58:00,5150,42,12716.402,0
3344627,04:58:00,04:58:00,5151,43,13032.493,0
3344627,04:59:00,04:59:00,3496,44,13226.784,0
3344627,04:59:00,04:59:00,16352,45,13428.309,0
3344627,05:00:00,05:00:00,3497,46,13698.381,0
3344627,05:01:00,05:01:00,3499,47,14173.129,0
3344627,05:03:00,05:03:00,7653,48,14861.638,
3344628,17:28:00,17:28:00,14769,1,0,
3344628,17:29:00,17:29:00,2928,2,510.1281,0
3344628,17:30:00,17:30:00,2929,3,746.30554,0
3344628,17:30:00,17:30:00,2930,4,1004.4269,0
3344628,17:31:00,17:31:00,2931,5,1331.2753,0
3344628,17:32:00,17:32:00,8968,6,1551.644,0
3344628,17:32:00,17:32:00,8970,7,1813.0475,0
3344628,17:34:00,17:34:00,8973,8,2310.9424,0
3344628,17:34:00,17:34:00,8784,9,2504.6887,0
3344628,17:35:00,17:35:00,8785,10,2655.5388,0
3344628,17:36:00,17:36:00,8787,11,3044.3872,0
3344628,17:37:00,17:37:00,15076,12,3442.9602,0
3344628,17:38:00,17:38:00,8790,13,3750.128,0
3344628,17:38:00,17:38:00,8792,14,4116.8384,0
3344628,17:40:00,17:40:00,8793,15,4454.365,
3344628,17:40:00,17:40:00,8794,16,4570.4927,0
3344628,17:41:00,17:41:00,8795,17,4834.413,0
3344628,17:41:00,17:41:00,8796,18,5120.944,0
3344628,17:43:00,17:43:00,8798,19,5676.2095,0
3344628,17:44:00,17:44:00,8799,20,5897.014,0
3344628,17:44:00,17:44:00,8800,21,6129.9585,0
3344628,17:45:00,17:45:00,8802,22,6426.6787,0
3344628,17:46:00,17:46:00,8803,23,6622.419,0
3344628,17:47:00,17:47:00,8804,24,6830.241,
3344628,17:49:00,17:49:00,8807,25,7354.4336,0
3344628,17:50:00,17:50:00,8809,26,7653.496,0
3344628,17:51:00,17:51:00,8811,27,7966.227,0
3344628,17:52:00,17:52:00,8812,28,8158.744,0
3344628,17:53:00,17:53:00,8814,29,8374.627,
3344628,17:53:00,17:53:00,8816,30,8778.03,0
3344628,17:54:00,17:54:00,14489,31,9103.056,0
3344628,17:54:00,17:54:00,8819,32,9310.716,0
3344628,17:55:00,17:55:00,8821,33,9748.052,0
3344628,17:56:00,17:56:00,8822,34,9999.003,0
3344628,17:56:00,17:56:00,8823,35,10223.744,0
3344628,17:57:00,17:57:00,8824,36,10507.355,0
3344628,17:57:00,17:57:00,8826,37,10698.316,0
3344628,17:59:00,17:59:00,8828,38,11191.214,
3344628,18:00:00,18:00:00,8830,39,11631.566,0
3344628,18:01:00,18:01:00,8832,40,12020.9795,0
3344628,18:01:00,18:01:00,8834,41,12408.478,0
3344628,18:02:00,18:02:00,5150,42,12716.402,0
3344628,18:03:00,18:03:00,5151,43,13032.493,0
3344628,18:03:00,18:03:00,3496,44,13226.784,0
3344628,18:04:00,18:04:00,16352,45,13428.309,0
3344628,18:05:00,18:05:00,3497,46,13698.381,0
3344628,18:06:00,18:06:00,3499,47,14173.129,0
3344628,18:08:00,18:08:00,7653,48,14861.638,
3344629,07:28:00,07:28:00,14769,1,0,
3344629,07:29:00,07:29:00,2928,2,510.1281,0
3344629,07:30:00,07:30:00,2929,3,746.30554,0
3344629,07:30:00,07:30:00,2930,4,1004.4269,0
3344629,07:31:00,07:31:00,2931,5,1331.2753,0
3344629,07:32:00,07:32:00,8968,6,1551.644,0
3344629,07:32:00,07:32:00,8970,7,1813.0475,0
3344629,07:34:00,07:34:00,8973,8,2310.9424,0
3344629,07:34:00,07:34:00,8784,9,2504.6887,0
3344629,07:35:00,07:35:00,8785,10,2655.5388,0
3344629,07:36:00,07:36:00,8787,11,3044.3872,0
3344629,07:37:00,07:37:00,15076,12,3442.9602,0
3344629,07:38:00,07:38:00,8790,13,3750.128,0
3344629,07:38:00,07:38:00,8792,14,4116.8384,0
3344629,07:40:00,07:40:00,8793,15,4454.365,
3344629,07:40:00,07:40:00,8794,16,4570.4927,0
3344629,07:41:00,07:41:00,8795,17,4834.413,0
3344629,07:42:00,07:42:00,8796,18,5120.944,0
3344629,07:44:00,07:44:00,8798,19,5676.2095,0
3344629,07:44:00,07:44:00,8799,20,5897.014,0
3344629,07:45:00,07:45:00,8800,21,6129.9585,0
3344629,07:46:00,07:46:00,8802,22,6426.6787,0
3344629,07:47:00,07:47:00,8803,23,6622.419,0
3344629,07:48:00,07:48:00,8804,24,6830.241,
3344629,07:50:00,07:50:00,8807,25,7354.4336,0
3344629,07:51:00,07:51:00,8809,26,7653.496,0
3344629,07:52:00,07:52:00,8811,27,7966.227,0
3344629,07:53:00,07:53:00,8812,28,8158.744,0
3344629,07:54:00,07:54:00,8814,29,8374.627,
3344629,07:55:00,07:55:00,8816,30,8778.03,0
3344629,07:55:00,07:55:00,14489,31,9103.056,0
3344629,07:56:00,07:56:00,8819,32,9310.716,0
3344629,07:57:00,07:57:00,8821,33,9748.052,0
3344629,07:58:00,07:58:00,8822,34,9999.003,0
3344629,07:58:00,07:58:00,8823,35,10223.744,0
3344629,07:59:00,07:59:00,8824,36,10507.355,0
3344629,07:59:00,07:59:00,8826,37,10698.316,0
3344629,08:01:00,08:01:00,8828,38,11191.214,
3344629,08:02:00,08:02:00,8830,39,11631.566,0
3344629,08:03:00,08:03:00,8832,40,12020.9795,0
3344629,08:03:00,08:03:00,8834,41,12408.478,0
3344629,08:04:00,08:04:00,5150,42,12716.402,0
3344629,08:05:00,08:05:00,5151,43,13032.493,0
3344629,08:05:00,08:05:00,3496,44,13226.784,0
3344629,08:06:00,08:06:00,16352,45,13428.309,0
3344629,08:07:00,08:07:00,3497,46,13698.381,0
3344629,08:08:00,08:08:00,3499,47,14173.129,0
3344629,08:10:00,08:10:00,7653,48,14861.638,
3344630,06:58:00,06:58:00,14769,1,0,
3344630,06:59:00,06:59:00,2928,2,510.1281,0
3344630,07:00:00,07:00:00,2929,3,746.30554,0
3344630,07:00:00,07:00:00,2930,4,1004.4269,0
3344630,07:01:00,07:01:00,2931,5,1331.2753,0
3344630,07:02:00,07:02:00,8968,6,1551.644,0
3344630,07:02:00,07:02:00,8970,7,1813.0475,0
3344630,07:04:00,07:04:00,8973,8,2310.9424,0
3344630,07:04:00,07:04:00,8784,9,2504.6887,0
3344630,07:05:00,07:05:00,8785,10,2655.5388,0
3344630,07:06:00,07:06:00,8787,11,3044.3872,0
3344630,07:07:00,07:07:00,15076,12,3442.9602,0
3344630,07:08:00,07:08:00,8790,13,3750.128,0
3344630,07:08:00,07:08:00,8792,14,4116.8384,0
3344630,07:10:00,07:10:00,8793,15,4454.365,
3344630,07:10:00,07:10:00,8794,16,4570.4927,0
3344630,07:11:00,07:11:00,8795,17,4834.413,0
3344630,07:12:00,07:12:00,8796,18,5120.944,0
3344630,07:14:00,07:14:00,8798,19,5676.2095,0
3344630,07:14:00,07:14:00,8799,20,5897.014,0
3344630,07:15:00,07:15:00,8800,21,6129.9585,0
3344630,07:16:00,07:16:00,8802,22,6426.6787,0
3344630,07:17:00,07:17:00,8803,23,6622.419,0
3344630,07:18:00,07:18:00,8804,24,6830.241,
3344630,07:20:00,07:20:00,8807,25,7354.4336,0
3344630,07:21:00,07:21:00,8809,26,7653.496,0
3344630,07:22:00,07:22:00,8811,27,7966.227,0
3344630,07:23:00,07:23:00,8812,28,8158.744,0
3344630,07:24:00,07:24:00,8814,29,8374.627,
3344630,07:25:00,07:25:00,8816,30,8778.03,0
3344630,07:25:00,07:25:00,14489,31,9103.056,0
3344630,07:26:00,07:26:00,8819,32,9310.716,0
3344630,07:27:00,07:27:00,8821,33,9748.052,0
3344630,07:28:00,07:28:00,8822,34,9999.003,0
3344630,07:28:00,07:28:00,8823,35,10223.744,0
3344630,07:29:00,07:29:00,8824,36,10507.355,0
3344630,07:29:00,07:29:00,8826,37,10698.316,0
3344630,07:31:00,07:31:00,8828,38,11191.214,
3344630,07:32:00,07:32:00,8830,39,11631.566,0
3344630,07:33:00,07:33:00,8832,40,12020.9795,0
3344630,07:33:00,07:33:00,8834,41,12408.478,0
3344630,07:34:00,07:34:00,5150,42,12716.402,0
3344630,07:35:00,07:35:00,5151,43,13032.493,0
3344630,07:35:00,07:35:00,3496,44,13226.784,0
3344630,07:36:00,07:36:00,16352,45,13428.309,0
3344630,07:37:00,07:37:00,3497,46,13698.381,0
3344630,07:38:00,07:38:00,3499,47,14173.129,0
3344630,07:40:00,07:40:00,7653,48,14861.638,
3344631,06:28:00,06:28:00,14769,1,0,
3344631,06:29:00,06:29:00,2928,2,510.1281,0
3344631,06:30:00,06:30:00,2929,3,746.30554,0
3344631,06:30:00,06:30:00,2930,4,1004.4269,0
3344631,06:31:00,06:31:00,2931,5,1331.2753,0
3344631,06:32:00,06:32:00,8968,6,1551.644,0
3344631,06:32:00,06:32:00,8970,7,1813.0475,0
3344631,06:34:00,06:34:00,8973,8,2310.9424,0
3344631,06:34:00,06:34:00,8784,9,2504.6887,0
3344631,06:35:00,06:35:00,8785,10,2655.5388,0
3344631,06:36:00,06:36:00,8787,11,3044.3872,0
3344631,06:37:00,06:37:00,15076,12,3442.9602,0
3344631,06:38:00,06:38:00,8790,13,3750.128,0
3344631,06:38:00,06:38:00,8792,14,4116.8384,0
3344631,06:40:00,06:40:00,8793,15,4454.365,
3344631,06:40:00,06:40:00,8794,16,4570.4927,0
3344631,06:41:00,06:41:00,8795,17,4834.413,0
3344631,06:42:00,06:42:00,8796,18,5120.944,0
3344631,06:44:00,06:44:00,8798,19,5676.2095,0
3344631,06:44:00,06:44:00,8799,20,5897.014,0
3344631,06:45:00,06:45:00,8800,21,6129.9585,0
3344631,06:46:00,06:46:00,8802,22,6426.6787,0
3344631,06:47:00,06:47:00,8803,23,6622.419,0
3344631,06:48:00,06:48:00,8804,24,6830.241,
3344631,06:50:00,06:50:00,8807,25,7354.4336,0
3344631,06:51:00,06:51:00,8809,26,7653.496,0
3344631,06:52:00,06:52:00,8811,27,7966.227,0
3344631,06:53:00,06:53:00,8812,28,8158.744,0
3344631,06:54:00,06:54:00,8814,29,8374.627,
3344631,06:55:00,06:55:00,8816,30,8778.03,0
3344631,06:55:00,06:55:00,14489,31,9103.056,0
3344631,06:56:00,06:56:00,8819,32,9310.716,0
3344631,06:57:00,06:57:00,8821,33,9748.052,0
3344631,06:58:00,06:58:00,8822,34,9999.003,0
3344631,06:58:00,06:58:00,8823,35,10223.744,0
3344631,06:59:00,06:59:00,8824,36,10507.355,0
3344631,06:59:00,06:59:00,8826,37,10698.316,0
3344631,07:01:00,07:01:00,8828,38,11191.214,
3344631,07:02:00,07:02:00,8830,39,11631.566,0
3344631,07:03:00,07:03:00,8832,40,12020.9795,0
3344631,07:03:00,07:03:00,8834,41,12408.478,0
3344631,07:04:00,07:04:00,5150,42,12716.402,0
3344631,07:05:00,07:05:00,5151,43,13032.493,0
3344631,07:05:00,07:05:00,3496,44,13226.784,0
3344631,07:06:00,07:06:00,16352,45,13428.309,0
3344631,07:07:00,07:07:00,3497,46,13698.381,0
3344631,07:08:00,07:08:00,3499,47,14173.129,0
3344631,07:10:00,07:10:00,7653,48,14861.638,
3344632,05:58:00,05:58:00,14769,1,0,
3344632,05:59:00,05:59:00,2928,2,510.1281,0
3344632,06:00:00,06:00:00,2929,3,746.30554,0
3344632,06:00:00,06:00:00,2930,4,1004.4269,0
3344632,06:01:00,06:01:00,2931,5,1331.2753,0
3344632,06:02:00,06:02:00,8968,6,1551.644,0
3344632,06:02:00,06:02:00,8970,7,1813.0475,0
3344632,06:04:00,06:04:00,8973,8,2310.9424,0
3344632,06:04:00,06:04:00,8784,9,2504.6887,0
3344632,06:05:00,06:05:00,8785,10,2655.5388,0
3344632,06:06:00,06:06:00,8787,11,3044.3872,0
3344632,06:07:00,06:07:00,15076,12,3442.9602,0
3344632,06:08:00,06:08:00,8790,13,3750.128,0
3344632,06:08:00,06:08:00,8792,14,4116.8384,0
3344632,06:10:00,06:10:00,8793,15,4454.365,
3344632,06:10:00,06:10:00,8794,16,4570.4927,0
3344632,06:11:00,06:11:00,8795,17,4834.413,0
3344632,06:12:00,06:12:00,8796,18,5120.944,0
3344632,06:14:00,06:14:00,8798,19,5676.2095,0
3344632,06:14:00,06:14:00,8799,20,5897.014,0
3344632,06:15:00,06:15:00,8800,21,6129.9585,0
3344632,06:16:00,06:16:00,8802,22,6426.6787,0
3344632,06:17:00,06:17:00,8803,23,6622.419,0
3344632,06:18:00,06:18:00,8804,24,6830.241,
3344632,06:20:00,06:20:00,8807,25,7354.4336,0
3344632,06:21:00,06:21:00,8809,26,7653.496,0
3344632,06:22:00,06:22:00,8811,27,7966.227,0
3344632,06:23:00,06:23:00,8812,28,8158.744,0
3344632,06:24:00,06:24:00,8814,29,8374.627,
3344632,06:25:00,06:25:00,8816,30,8778.03,0
3344632,06:25:00,06:25:00,14489,31,9103.056,0
3344632,06:26:00,06:26:00,8819,32,9310.716,0
3344632,06:27:00,06:27:00,8821,33,9748.052,0
3344632,06:28:00,06:28:00,8822,34,9999.003,0
3344632,06:28:00,06:28:00,8823,35,10223.744,0
3344632,06:29:00,06:29:00,8824,36,10507.355,0
3344632,06:29:00,06:29:00,8826,37,10698.316,0
3344632,06:31:00,06:31:00,8828,38,11191.214,
3344632,06:32:00,06:32:00,8830,39,11631.566,0
3344632,06:33:00,06:33:00,8832,40,12020.9795,0
3344632,06:33:00,06:33:00,8834,41,12408.478,0
3344632,06:34:00,06:34:00,5150,42,12716.402,0
3344632,06:35:00,06:35:00,5151,43,13032.493,0
3344632,06:35:00,06:35:00,3496,44,13226.784,0
3344632,06:36:00,06:36:00,16352,45,13428.309,0
3344632,06:37:00,06:37:00,3497,46,13698.381,0
3344632,06:38:00,06:38:00,3499,47,14173.129,0
3344632,06:40:00,06:40:00,7653,48,14861.638,
3344633,05:28:00,05:28:00,14769,1,0,
3344633,05:29:00,05:29:00,2928,2,510.1281,0
3344633,05:30:00,05:30:00,2929,3,746.30554,0
3344633,05:30:00,05:30:00,2930,4,1004.4269,0
3344633,05:31:00,05:31:00,2931,5,1331.2753,0
3344633,05:32:00,05:32:00,8968,6,1551.644,0
3344633,05:32:00,05:32:00,8970,7,1813.0475,0
3344633,05:34:00,05:34:00,8973,8,2310.9424,0
3344633,05:34:00,05:34:00,8784,9,2504.6887,0
3344633,05:35:00,05:35:00,8785,10,2655.5388,0
3344633,05:36:00,05:36:00,8787,11,3044.3872,0
3344633,05:37:00,05:37:00,15076,12,3442.9602,0
3344633,05:38:00,05:38:00,8790,13,3750.128,0
3344633,05:38:00,05:38:00,8792,14,4116.8384,0
3344633,05:40:00,05:40:00,8793,15,4454.365,
3344633,05:40:00,05:40:00,8794,16,4570.4927,0
3344633,05:41:00,05:41:00,8795,17,4834.413,0
3344633,05:42:00,05:42:00,8796,18,5120.944,0
3344633,05:44:00,05:44:00,8798,19,5676.2095,0
3344633,05:44:00,05:44:00,8799,20,5897.014,0
3344633,05:45:00,05:45:00,8800,21,6129.9585,0
3344633,05:46:00,05:46:00,8802,22,6426.6787,0
3344633,05:47:00,05:47:00,8803,23,6622.419,0
3344633,05:48:00,05:48:00,8804,24,6830.241,
3344633,05:50:00,05:50:00,8807,25,7354.4336,0
3344633,05:51:00,05:51:00,8809,26,7653.496,0
3344633,05:52:00,05:52:00,8811,27,7966.227,0
3344633,05:53:00,05:53:00,8812,28,8158.744,0
3344633,05:54:00,05:54:00,8814,29,8374.627,
3344633,05:55:00,05:55:00,8816,30,8778.03,0
3344633,05:55:00,05:55:00,14489,31,9103.056,0
3344633,05:56:00,05:56:00,8819,32,9310.716,0
3344633,05:57:00,05:57:00,8821,33,9748.052,0
3344633,05:58:00,05:58:00,8822,34,9999.003,0
3344633,05:58:00,05:58:00,8823,35,10223.744,0
3344633,05:59:00,05:59:00,8824,36,10507.355,0
3344633,05:59:00,05:59:00,8826,37,10698.316,0
3344633,06:01:00,06:01:00,8828,38,11191.214,
3344633,06:02:00,06:02:00,8830,39,11631.566,0
3344633,06:03:00,06:03:00,8832,40,12020.9795,0
3344633,06:03:00,06:03:00,8834,41,12408.478,0
3344633,06:04:00,06:04:00,5150,42,12716.402,0
3344633,06:05:00,06:05:00,5151,43,13032.493,0
3344633,06:05:00,06:05:00,3496,44,13226.784,0
3344633,06:06:00,06:06:00,16352,45,13428.309,0
3344633,06:07:00,06:07:00,3497,46,13698.381,0
3344633,06:08:00,06:08:00,3499,47,14173.129,0
3344633,06:10:00,06:10:00,7653,48,14861.638,
3344634,04:58:00,04:58:00,14769,1,0,
3344634,04:59:00,04:59:00,2928,2,510.1281,0
3344634,05:00:00,05:00:00,2929,3,746.30554,0
3344634,05:00:00,05:00:00,2930,4,1004.4269,0
3344634,05:01:00,05:01:00,2931,5,1331.2753,0
3344634,05:02:00,05:02:00,8968,6,1551.644,0
3344634,05:02:00,05:02:00,8970,7,1813.0475,0
3344634,05:04:00,05:04:00,8973,8,2310.9424,0
3344634,05:04:00,05:04:00,8784,9,2504.6887,0
3344634,05:05:00,05:05:00,8785,10,2655.5388,0
3344634,05:06:00,05:06:00,8787,11,3044.3872,0
3344634,05:07:00,05:07:00,15076,12,3442.9602,0
3344634,05:08:00,05:08:00,8790,13,3750.128,0
3344634,05:08:00,05:08:00,8792,14,4116.8384,0
3344634,05:10:00,05:10:00,8793,15,4454.365,
3344634,05:10:00,05:10:00,8794,16,4570.4927,0
3344634,05:11:00,05:11:00,8795,17,4834.413,0
3344634,05:12:00,05:12:00,8796,18,5120.944,0
3344634,05:14:00,05:14:00,8798,19,5676.2095,0
3344634,05:14:00,05:14:00,8799,20,5897.014,0
3344634,05:15:00,05:15:00,8800,21,6129.9585,0
3344634,05:16:00,05:16:00,8802,22,6426.6787,0
3344634,05:17:00,05:17:00,8803,23,6622.419,0
3344634,05:18:00,05:18:00,8804,24,6830.241,
3344634,05:20:00,05:20:00,8807,25,7354.4336,0
3344634,05:21:00,05:21:00,8809,26,7653.496,0
3344634,05:22:00,05:22:00,8811,27,7966.227,0
3344634,05:23:00,05:23:00,8812,28,8158.744,0
3344634,05:24:00,05:24:00,8814,29,8374.627,
3344634,05:25:00,05:25:00,8816,30,8778.03,0
3344634,05:25:00,05:25:00,14489,31,9103.056,0
3344634,05:26:00,05:26:00,8819,32,9310.716,0
3344634,05:27:00,05:27:00,8821,33,9748.052,0
3344634,05:28:00,05:28:00,8822,34,9999.003,0
3344634,05:28:00,05:28:00,8823,35,10223.744,0
3344634,05:29:00,05:29:00,8824,36,10507.355,0
3344634,05:29:00,05:29:00,8826,37,10698.316,0
3344634,05:31:00,05:31:00,8828,38,11191.214,
3344634,05:32:00,05:32:00,8830,39,11631.566,0
3344634,05:33:00,05:33:00,8832,40,12020.9795,0
3344634,05:33:00,05:33:00,8834,41,12408.478,0
3344634,05:34:00,05:34:00,5150,42,12716.402,0
3344634,05:35:00,05:35:00,5151,43,13032.493,0
3344634,05:35:00,05:35:00,3496,44,13226.784,0
3344634,05:36:00,05:36:00,16352,45,13428.309,0
3344634,05:37:00,05:37:00,3497,46,13698.381,0
3344634,05:38:00,05:38:00,3499,47,14173.129,0
3344634,05:40:00,05:40:00,7653,48,14861.638,
3344635,16:28:00,16:28:00,14769,1,0,
3344635,16:29:00,16:29:00,2928,2,510.1281,0
3344635,16:30:00,16:30:00,2929,3,746.30554,0
3344635,16:30:00,16:30:00,2930,4,1004.4269,0
3344635,16:31:00,16:31:00,2931,5,1331.2753,0
3344635,16:32:00,16:32:00,8968,6,1551.644,0
3344635,16:32:00,16:32:00,8970,7,1813.0475,0
3344635,16:34:00,16:34:00,8973,8,2310.9424,0
3344635,16:34:00,16:34:00,8784,9,2504.6887,0
3344635,16:35:00,16:35:00,8785,10,2655.5388,0
3344635,16:36:00,16:36:00,8787,11,3044.3872,0
3344635,16:37:00,16:37:00,15076,12,3442.9602,0
3344635,16:38:00,16:38:00,8790,13,3750.128,0
3344635,16:38:00,16:38:00,8792,14,4116.8384,0
3344635,16:40:00,16:40:00,8793,15,4454.365,
3344635,16:40:00,16:40:00,8794,16,4570.4927,0
3344635,16:41:00,16:41:00,8795,17,4834.413,0
3344635,16:42:00,16:42:00,8796,18,5120.944,0
3344635,16:44:00,16:44:00,8798,19,5676.2095,0
3344635,16:44:00,16:44:00,8799,20,5897.014,0
3344635,16:45:00,16:45:00,8800,21,6129.9585,0
3344635,16:46:00,16:46:00,8802,22,6426.6787,0
3344635,16:47:00,16:47:00,8803,23,6622.419,0
3344635,16:48:00,16:48:00,8804,24,6830.241,
3344635,16:50:00,16:50:00,8807,25,7354.4336,0
3344635,16:51:00,16:51:00,8809,26,7653.496,0
3344635,16:52:00,16:52:00,8811,27,7966.227,0
3344635,16:53:00,16:53:00,8812,28,8158.744,0
3344635,16:54:00,16:54:00,8814,29,8374.627,
3344635,16:55:00,16:55:00,8816,30,8778.03,0
3344635,16:55:00,16:55:00,14489,31,9103.056,0
3344635,16:56:00,16:56:00,8819,32,9310.716,0
3344635,16:57:00,16:57:00,8821,33,9748.052,0
3344635,16:58:00,16:58:00,8822,34,9999.003,0
3344635,16:58:00,16:58:00,8823,35,10223.744,0
3344635,16:59:00,16:59:00,8824,36,10507.355,0
3344635,16:59:00,16:59:00,8826,37,10698.316,0
3344635,17:01:00,17:01:00,8828,38,11191.214,
3344635,17:02:00,17:02:00,8830,39,11631.566,0
3344635,17:03:00,17:03:00,8832,40,12020.9795,0
3344635,17:03:00,17:03:00,8834,41,12408.478,0
3344635,17:04:00,17:04:00,5150,42,12716.402,0
3344635,17:05:00,17:05:00,5151,43,13032.493,0
3344635,17:05:00,17:05:00,3496,44,13226.784,0
3344635,17:06:00,17:06:00,16352,45,13428.309,0
3344635,17:07:00,17:07:00,3497,46,13698.381,0
3344635,17:08:00,17:08:00,3499,47,14173.129,0
3344635,17:10:00,17:10:00,7653,48,14861.638,
3344636,15:58:00,15:58:00,14769,1,0,
3344636,15:59:00,15:59:00,2928,2,510.1281,0
3344636,16:00:00,16:00:00,2929,3,746.30554,0
3344636,16:00:00,16:00:00,2930,4,1004.4269,0
3344636,16:01:00,16:01:00,2931,5,1331.2753,0
3344636,16:02:00,16:02:00,8968,6,1551.644,0
3344636,16:02:00,16:02:00,8970,7,1813.0475,0
3344636,16:04:00,16:04:00,8973,8,2310.9424,0
3344636,16:04:00,16:04:00,8784,9,2504.6887,0
3344636,16:05:00,16:05:00,8785,10,2655.5388,0
3344636,16:06:00,16:06:00,8787,11,3044.3872,0
3344636,16:07:00,16:07:00,15076,12,3442.9602,0
3344636,16:08:00,16:08:00,8790,13,3750.128,0
3344636,16:08:00,16:08:00,8792,14,4116.8384,0
3344636,16:10:00,16:10:00,8793,15,4454.365,
3344636,16:10:00,16:10:00,8794,16,4570.4927,0
3344636,16:11:00,16:11:00,8795,17,4834.413,0
3344636,16:12:00,16:12:00,8796,18,5120.944,0
3344636,16:14:00,16:14:00,8798,19,5676.2095,0
3344636,16:14:00,16:14:00,8799,20,5897.014,0
3344636,16:15:00,16:15:00,8800,21,6129.9585,0
3344636,16:16:00,16:16:00,8802,22,6426.6787,0
3344636,16:17:00,16:17:00,8803,23,6622.419,0
3344636,16:18:00,16:18:00,8804,24,6830.241,
3344636,16:20:00,16:20:00,8807,25,7354.4336,0
3344636,16:21:00,16:21:00,8809,26,7653.496,0
3344636,16:22:00,16:22:00,8811,27,7966.227,0
3344636,16:23:00,16:23:00,8812,28,8158.744,0
3344636,16:24:00,16:24:00,8814,29,8374.627,
3344636,16:25:00,16:25:00,8816,30,8778.03,0
3344636,16:25:00,16:25:00,14489,31,9103.056,0
3344636,16:26:00,16:26:00,8819,32,9310.716,0
3344636,16:27:00,16:27:00,8821,33,9748.052,0
3344636,16:28:00,16:28:00,8822,34,9999.003,0
3344636,16:28:00,16:28:00,8823,35,10223.744,0
3344636,16:29:00,16:29:00,8824,36,10507.355,0
3344636,16:29:00,16:29:00,8826,37,10698.316,0
3344636,16:31:00,16:31:00,8828,38,11191.214,
3344636,16:32:00,16:32:00,8830,39,11631.566,0
3344636,16:33:00,16:33:00,8832,40,12020.9795,0
3344636,16:33:00,16:33:00,8834,41,12408.478,0
3344636,16:34:00,16:34:00,5150,42,12716.402,0
3344636,16:35:00,16:35:00,5151,43,13032.493,0
3344636,16:35:00,16:35:00,3496,44,13226.784,0
3344636,16:36:00,16:36:00,16352,45,13428.309,0
3344636,16:37:00,16:37:00,3497,46,13698.381,0
3344636,16:38:00,16:38:00,3499,47,14173.129,0
3344636,16:40:00,16:40:00,7653,48,14861.638,
3344637,15:28:00,15:28:00,14769,1,0,
3344637,15:29:00,15:29:00,2928,2,510.1281,0
3344637,15:30:00,15:30:00,2929,3,746.30554,0
3344637,15:30:00,15:30:00,2930,4,1004.4269,0
3344637,15:31:00,15:31:00,2931,5,1331.2753,0
3344637,15:32:00,15:32:00,8968,6,1551.644,0
3344637,15:32:00,15:32:00,8970,7,1813.0475,0
3344637,15:34:00,15:34:00,8973,8,2310.9424,0
3344637,15:34:00,15:34:00,8784,9,2504.6887,0
3344637,15:35:00,15:35:00,8785,10,2655.5388,0
3344637,15:36:00,15:36:00,8787,11,3044.3872,0
3344637,15:37:00,15:37:00,15076,12,3442.9602,0
3344637,15:38:00,15:38:00,8790,13,3750.128,0
3344637,15:38:00,15:38:00,8792,14,4116.8384,0
3344637,15:40:00,15:40:00,8793,15,4454.365,
3344637,15:40:00,15:40:00,8794,16,4570.4927,0
3344637,15:41:00,15:41:00,8795,17,4834.413,0
3344637,15:42:00,15:42:00,8796,18,5120.944,0
3344637,15:44:00,15:44:00,8798,19,5676.2095,0
3344637,15:44:00,15:44:00,8799,20,5897.014,0
3344637,15:45:00,15:45:00,8800,21,6129.9585,0
3344637,15:46:00,15:46:00,8802,22,6426.6787,0
3344637,15:47:00,15:47:00,8803,23,6622.419,0
3344637,15:48:00,15:48:00,8804,24,6830.241,
3344637,15:50:00,15:50:00,8807,25,7354.4336,0
3344637,15:51:00,15:51:00,8809,26,7653.496,0
3344637,15:52:00,15:52:00,8811,27,7966.227,0
3344637,15:53:00,15:53:00,8812,28,8158.744,0
3344637,15:54:00,15:54:00,8814,29,8374.627,
3344637,15:55:00,15:55:00,8816,30,8778.03,0
3344637,15:55:00,15:55:00,14489,31,9103.056,0
3344637,15:56:00,15:56:00,8819,32,9310.716,0
3344637,15:57:00,15:57:00,8821,33,9748.052,0
3344637,15:58:00,15:58:00,8822,34,9999.003,0
3344637,15:58:00,15:58:00,8823,35,10223.744,0
3344637,15:59:00,15:59:00,8824,36,10507.355,0
3344637,15:59:00,15:59:00,8826,37,10698.316,0
3344637,16:01:00,16:01:00,8828,38,11191.214,
3344637,16:02:00,16:02:00,8830,39,11631.566,0
3344637,16:03:00,16:03:00,8832,40,12020.9795,0
3344637,16:03:00,16:03:00,8834,41,12408.478,0
3344637,16:04:00,16:04:00,5150,42,12716.402,0
3344637,16:05:00,16:05:00,5151,43,13032.493,0
3344637,16:05:00,16:05:00,3496,44,13226.784,0
3344637,16:06:00,16:06:00,16352,45,13428.309,0
3344637,16:07:00,16:07:00,3497,46,13698.381,0
3344637,16:08:00,16:08:00,3499,47,14173.129,0
3344637,16:10:00,16:10:00,7653,48,14861.638,
3344638,14:58:00,14:58:00,14769,1,0,
3344638,14:59:00,14:59:00,2928,2,510.1281,0
3344638,15:00:00,15:00:00,2929,3,746.30554,0
3344638,15:00:00,15:00:00,2930,4,1004.4269,0
3344638,15:01:00,15:01:00,2931,5,1331.2753,0
3344638,15:02:00,15:02:00,8968,6,1551.644,0
3344638,15:02:00,15:02:00,8970,7,1813.0475,0
3344638,15:04:00,15:04:00,8973,8,2310.9424,0
3344638,15:04:00,15:04:00,8784,9,2504.6887,0
3344638,15:05:00,15:05:00,8785,10,2655.5388,0
3344638,15:06:00,15:06:00,8787,11,3044.3872,0
3344638,15:07:00,15:07:00,15076,12,3442.9602,0
3344638,15:08:00,15:08:00,8790,13,3750.128,0
3344638,15:08:00,15:08:00,8792,14,4116.8384,0
3344638,15:10:00,15:10:00,8793,15,4454.365,
3344638,15:10:00,15:10:00,8794,16,4570.4927,0
3344638,15:11:00,15:11:00,8795,17,4834.413,0
3344638,15:12:00,15:12:00,8796,18,5120.944,0
3344638,15:14:00,15:14:00,8798,19,5676.2095,0
3344638,15:14:00,15:14:00,8799,20,5897.014,0
3344638,15:15:00,15:15:00,8800,21,6129.9585,0
3344638,15:16:00,15:16:00,8802,22,6426.6787,0
3344638,15:17:00,15:17:00,8803,23,6622.419,0
3344638,15:18:00,15:18:00,8804,24,6830.241,
3344638,15:20:00,15:20:00,8807,25,7354.4336,0
3344638,15:21:00,15:21:00,8809,26,7653.496,0
3344638,15:22:00,15:22:00,8811,27,7966.227,0
3344638,15:23:00,15:23:00,8812,28,8158.744,0
3344638,15:24:00,15:24:00,8814,29,8374.627,
3344638,15:25:00,15:25:00,8816,30,8778.03,0
3344638,15:25:00,15:25:00,14489,31,9103.056,0
3344638,15:26:00,15:26:00,8819,32,9310.716,0
3344638,15:27:00,15:27:00,8821,33,9748.052,0
3344638,15:28:00,15:28:00,8822,34,9999.003,0
3344638,15:28:00,15:28:00,8823,35,10223.744,0
3344638,15:29:00,15:29:00,8824,36,10507.355,0
3344638,15:29:00,15:29:00,8826,37,10698.316,0
3344638,15:31:00,15:31:00,8828,38,11191.214,
3344638,15:32:00,15:32:00,8830,39,11631.566,0
3344638,15:33:00,15:33:00,8832,40,12020.9795,0
3344638,15:33:00,15:33:00,8834,41,12408.478,0
3344638,15:34:00,15:34:00,5150,42,12716.402,0
3344638,15:35:00,15:35:00,5151,43,13032.493,0
3344638,15:35:00,15:35:00,3496,44,13226.784,0
3344638,15:36:00,15:36:00,16352,45,13428.309,0
3344638,15:37:00,15:37:00,3497,46,13698.381,0
3344638,15:38:00,15:38:00,3499,47,14173.129,0
3344638,15:40:00,15:40:00,7653,48,14861.638,
3344639,14:28:00,14:28:00,14769,1,0,
3344639,14:29:00,14:29:00,2928,2,510.1281,0
3344639,14:30:00,14:30:00,2929,3,746.30554,0
3344639,14:30:00,14:30:00,2930,4,1004.4269,0
3344639,14:31:00,14:31:00,2931,5,1331.2753,0
3344639,14:32:00,14:32:00,8968,6,1551.644,0
3344639,14:32:00,14:32:00,8970,7,1813.0475,0
3344639,14:34:00,14:34:00,8973,8,2310.9424,0
3344639,14:34:00,14:34:00,8784,9,2504.6887,0
3344639,14:35:00,14:35:00,8785,10,2655.5388,0
3344639,14:36:00,14:36:00,8787,11,3044.3872,0
3344639,14:37:00,14:37:00,15076,12,3442.9602,0
3344639,14:38:00,14:38:00,8790,13,3750.128,0
3344639,14:38:00,14:38:00,8792,14,4116.8384,0
3344639,14:40:00,14:40:00,8793,15,4454.365,
3344639,14:40:00,14:40:00,8794,16,4570.4927,0
3344639,14:41:00,14:41:00,8795,17,4834.413,0
3344639,14:42:00,14:42:00,8796,18,5120.944,0
3344639,14:44:00,14:44:00,8798,19,5676.2095,0
3344639,14:44:00,14:44:00,8799,20,5897.014,0
3344639,14:45:00,14:45:00,8800,21,6129.9585,0
3344639,14:46:00,14:46:00,8802,22,6426.6787,0
3344639,14:47:00,14:47:00,8803,23,6622.419,0
3344639,14:48:00,14:48:00,8804,24,6830.241,
3344639,14:50:00,14:50:00,8807,25,7354.4336,0
3344639,14:51:00,14:51:00,8809,26,7653.496,0
3344639,14:52:00,14:52:00,8811,27,7966.227,0
3344639,14:53:00,14:53:00,8812,28,8158.744,0
3344639,14:54:00,14:54:00,8814,29,8374.627,
3344639,14:55:00,14:55:00,8816,30,8778.03,0
3344639,14:55:00,14:55:00,14489,31,9103.056,0
3344639,14:56:00,14:56:00,8819,32,9310.716,0
3344639,14:57:00,14:57:00,8821,33,9748.052,0
3344639,14:58:00,14:58:00,8822,34,9999.003,0
3344639,14:58:00,14:58:00,8823,35,10223.744,0
3344639,14:59:00,14:59:00,8824,36,10507.355,0
3344639,14:59:00,14:59:00,8826,37,10698.316,0
3344639,15:01:00,15:01:00,8828,38,11191.214,
3344639,15:02:00,15:02:00,8830,39,11631.566,0
3344639,15:03:00,15:03:00,8832,40,12020.9795,0
3344639,15:03:00,15:03:00,8834,41,12408.478,0
3344639,15:04:00,15:04:00,5150,42,12716.402,0
3344639,15:05:00,15:05:00,5151,43,13032.493,0
3344639,15:05:00,15:05:00,3496,44,13226.784,0
3344639,15:06:00,15:06:00,16352,45,13428.309,0
3344639,15:07:00,15:07:00,3497,46,13698.381,0
3344639,15:08:00,15:08:00,3499,47,14173.129,0
3344639,15:10:00,15:10:00,7653,48,14861.638,
3344640,13:58:00,13:58:00,14769,1,0,
3344640,13:59:00,13:59:00,2928,2,510.1281,0
3344640,14:00:00,14:00:00,2929,3,746.30554,0
3344640,14:00:00,14:00:00,2930,4,1004.4269,0
3344640,14:01:00,14:01:00,2931,5,1331.2753,0
3344640,14:02:00,14:02:00,8968,6,1551.644,0
3344640,14:02:00,14:02:00,8970,7,1813.0475,0
3344640,14:04:00,14:04:00,8973,8,2310.9424,0
3344640,14:04:00,14:04:00,8784,9,2504.6887,0
3344640,14:05:00,14:05:00,8785,10,2655.5388,0
3344640,14:06:00,14:06:00,8787,11,3044.3872,0
3344640,14:07:00,14:07:00,15076,12,3442.9602,0
3344640,14:08:00,14:08:00,8790,13,3750.128,0
3344640,14:08:00,14:08:00,8792,14,4116.8384,0
3344640,14:10:00,14:10:00,8793,15,4454.365,
3344640,14:10:00,14:10:00,8794,16,4570.4927,0
3344640,14:11:00,14:11:00,8795,17,4834.413,0
3344640,14:12:00,14:12:00,8796,18,5120.944,0
3344640,14:14:00,14:14:00,8798,19,5676.2095,0
3344640,14:14:00,14:14:00,8799,20,5897.014,0
3344640,14:15:00,14:15:00,8800,21,6129.9585,0
3344640,14:16:00,14:16:00,8802,22,6426.6787,0
3344640,14:17:00,14:17:00,8803,23,6622.419,0
3344640,14:18:00,14:18:00,8804,24,6830.241,
3344640,14:20:00,14:20:00,8807,25,7354.4336,0
3344640,14:21:00,14:21:00,8809,26,7653.496,0
3344640,14:22:00,14:22:00,8811,27,7966.227,0
3344640,14:23:00,14:23:00,8812,28,8158.744,0
3344640,14:24:00,14:24:00,8814,29,8374.627,
3344640,14:25:00,14:25:00,8816,30,8778.03,0
3344640,14:25:00,14:25:00,14489,31,9103.056,0
3344640,14:26:00,14:26:00,8819,32,9310.716,0
3344640,14:27:00,14:27:00,8821,33,9748.052,0
3344640,14:28:00,14:28:00,8822,34,9999.003,0
3344640,14:28:00,14:28:00,8823,35,10223.744,0
3344640,14:29:00,14:29:00,8824,36,10507.355,0
3344640,14:29:00,14:29:00,8826,37,10698.316,0
3344640,14:31:00,14:31:00,8828,38,11191.214,
3344640,14:32:00,14:32:00,8830,39,11631.566,0
3344640,14:33:00,14:33:00,8832,40,12020.9795,0
3344640,14:33:00,14:33:00,8834,41,12408.478,0
3344640,14:34:00,14:34:00,5150,42,12716.402,0
3344640,14:35:00,14:35:00,5151,43,13032.493,0
3344640,14:35:00,14:35:00,3496,44,13226.784,0
3344640,14:36:00,14:36:00,16352,45,13428.309,0
3344640,14:37:00,14:37:00,3497,46,13698.381,0
3344640,14:38:00,14:38:00,3499,47,14173.129,0
3344640,14:40:00,14:40:00,7653,48,14861.638,
3344641,13:28:00,13:28:00,14769,1,0,
3344641,13:29:00,13:29:00,2928,2,510.1281,0
3344641,13:30:00,13:30:00,2929,3,746.30554,0
3344641,13:30:00,13:30:00,2930,4,1004.4269,0
3344641,13:31:00,13:31:00,2931,5,1331.2753,0
3344641,13:32:00,13:32:00,8968,6,1551.644,0
3344641,13:32:00,13:32:00,8970,7,1813.0475,0
3344641,13:34:00,13:34:00,8973,8,2310.9424,0
3344641,13:34:00,13:34:00,8784,9,2504.6887,0
3344641,13:35:00,13:35:00,8785,10,2655.5388,0
3344641,13:36:00,13:36:00,8787,11,3044.3872,0
3344641,13:37:00,13:37:00,15076,12,3442.9602,0
3344641,13:38:00,13:38:00,8790,13,3750.128,0
3344641,13:38:00,13:38:00,8792,14,4116.8384,0
3344641,13:40:00,13:40:00,8793,15,4454.365,
3344641,13:40:00,13:40:00,8794,16,4570.4927,0
3344641,13:41:00,13:41:00,8795,17,4834.413,0
3344641,13:42:00,13:42:00,8796,18,5120.944,0
3344641,13:44:00,13:44:00,8798,19,5676.2095,0
3344641,13:44:00,13:44:00,8799,20,5897.014,0
3344641,13:45:00,13:45:00,8800,21,6129.9585,0
3344641,13:46:00,13:46:00,8802,22,6426.6787,0
3344641,13:47:00,13:47:00,8803,23,6622.419,0
3344641,13:48:00,13:48:00,8804,24,6830.241,
3344641,13:50:00,13:50:00,8807,25,7354.4336,0
3344641,13:51:00,13:51:00,8809,26,7653.496,0
3344641,13:52:00,13:52:00,8811,27,7966.227,0
3344641,13:53:00,13:53:00,8812,28,8158.744,0
3344641,13:54:00,13:54:00,8814,29,8374.627,
3344641,13:55:00,13:55:00,8816,30,8778.03,0
3344641,13:55:00,13:55:00,14489,31,9103.056,0
3344641,13:56:00,13:56:00,8819,32,9310.716,0
3344641,13:57:00,13:57:00,8821,33,9748.052,0
3344641,13:58:00,13:58:00,8822,34,9999.003,0
3344641,13:58:00,13:58:00,8823,35,10223.744,0
3344641,13:59:00,13:59:00,8824,36,10507.355,0
3344641,13:59:00,13:59:00,8826,37,10698.316,0
3344641,14:01:00,14:01:00,8828,38,11191.214,
3344641,14:02:00,14:02:00,8830,39,11631.566,0
3344641,14:03:00,14:03:00,8832,40,12020.9795,0
3344641,14:03:00,14:03:00,8834,41,12408.478,0
3344641,14:04:00,14:04:00,5150,42,12716.402,0
3344641,14:05:00,14:05:00,5151,43,13032.493,0
3344641,14:05:00,14:05:00,3496,44,13226.784,0
3344641,14:06:00,14:06:00,16352,45,13428.309,0
3344641,14:07:00,14:07:00,3497,46,13698.381,0
3344641,14:08:00,14:08:00,3499,47,14173.129,0
3344641,14:10:00,14:10:00,7653,48,14861.638,
3344642,20:48:00,20:48:00,14769,1,0,
3344642,20:49:00,20:49:00,2928,2,510.1281,0
3344642,20:49:00,20:49:00,2929,3,746.30554,0
3344642,20:50:00,20:50:00,2930,4,1004.4269,0
3344642,20:51:00,20:51:00,2931,5,1331.2753,0
3344642,20:51:00,20:51:00,8968,6,1551.644,0
3344642,20:52:00,20:52:00,8970,7,1813.0475,0
3344642,20:53:00,20:53:00,8973,8,2310.9424,0
3344642,20:54:00,20:54:00,8784,9,2504.6887,0
3344642,20:54:00,20:54:00,8785,10,2655.5388,0
3344642,20:55:00,20:55:00,8787,11,3044.3872,0
3344642,20:56:00,20:56:00,15076,12,3442.9602,0
3344642,20:57:00,20:57:00,8790,13,3750.128,0
3344642,20:58:00,20:58:00,8792,14,4116.8384,0
3344642,20:59:00,20:59:00,8793,15,4454.365,
3344642,20:59:00,20:59:00,8794,16,4570.4927,0
3344642,20:59:00,20:59:00,8795,17,4834.413,0
3344642,21:00:00,21:00:00,8796,18,5120.944,0
3344642,21:02:00,21:02:00,8798,19,5676.2095,0
3344642,21:02:00,21:02:00,8799,20,5897.014,0
3344642,21:03:00,21:03:00,8800,21,6129.9585,0
3344642,21:03:00,21:03:00,8802,22,6426.6787,0
3344642,21:04:00,21:04:00,8803,23,6622.419,0
3344642,21:05:00,21:05:00,8804,24,6830.241,
3344642,21:06:00,21:06:00,8807,25,7354.4336,0
3344642,21:07:00,21:07:00,8809,26,7653.496,0
3344642,21:08:00,21:08:00,8811,27,7966.227,0
3344642,21:09:00,21:09:00,8812,28,8158.744,0
3344642,21:10:00,21:10:00,8814,29,8374.627,
3344642,21:10:00,21:10:00,8816,30,8778.03,0
3344642,21:11:00,21:11:00,14489,31,9103.056,0
3344642,21:11:00,21:11:00,8819,32,9310.716,0
3344642,21:12:00,21:12:00,8821,33,9748.052,0
3344642,21:12:00,21:12:00,8822,34,9999.003,0
3344642,21:13:00,21:13:00,8823,35,10223.744,0
3344642,21:13:00,21:13:00,8824,36,10507.355,0
3344642,21:14:00,21:14:00,8826,37,10698.316,0
3344642,21:15:00,21:15:00,8828,38,11191.214,
3344642,21:15:00,21:15:00,8830,39,11631.566,0
3344642,21:16:00,21:16:00,8832,40,12020.9795,0
3344642,21:17:00,21:17:00,8834,41,12408.478,0
3344642,21:18:00,21:18:00,5150,42,12716.402,0
3344642,21:18:00,21:18:00,5151,43,13032.493,0
3344642,21:19:00,21:19:00,3496,44,13226.784,0
3344642,21:19:00,21:19:00,16352,45,13428.309,0
3344642,21:20:00,21:20:00,3497,46,13698.381,0
3344642,21:21:00,21:21:00,3499,47,14173.129,0
3344642,21:23:00,21:23:00,7653,48,14861.638,
3344643,22:48:00,22:48:00,14769,1,0,
3344643,22:49:00,22:49:00,2928,2,510.1281,0
3344643,22:49:00,22:49:00,2929,3,746.30554,0
3344643,22:50:00,22:50:00,2930,4,1004.4269,0
3344643,22:51:00,22:51:00,2931,5,1331.2753,0
3344643,22:51:00,22:51:00,8968,6,1551.644,0
3344643,22:52:00,22:52:00,8970,7,1813.0475,0
3344643,22:53:00,22:53:00,8973,8,2310.9424,0
3344643,22:54:00,22:54:00,8784,9,2504.6887,0
3344643,22:54:00,22:54:00,8785,10,2655.5388,0
3344643,22:55:00,22:55:00,8787,11,3044.3872,0
3344643,22:56:00,22:56:00,15076,12,3442.9602,0
3344643,22:57:00,22:57:00,8790,13,3750.128,0
3344643,22:58:00,22:58:00,8792,14,4116.8384,0
3344643,22:59:00,22:59:00,8793,15,4454.365,
3344643,22:59:00,22:59:00,8794,16,4570.4927,0
3344643,22:59:00,22:59:00,8795,17,4834.413,0
3344643,23:00:00,23:00:00,8796,18,5120.944,0
3344643,23:02:00,23:02:00,8798,19,5676.2095,0
3344643,23:02:00,23:02:00,8799,20,5897.014,0
3344643,23:03:00,23:03:00,8800,21,6129.9585,0
3344643,23:03:00,23:03:00,8802,22,6426.6787,0
3344643,23:04:00,23:04:00,8803,23,6622.419,0
3344643,23:05:00,23:05:00,8804,24,6830.241,
3344643,23:06:00,23:06:00,8807,25,7354.4336,0
3344643,23:07:00,23:07:00,8809,26,7653.496,0
3344643,23:08:00,23:08:00,8811,27,7966.227,0
3344643,23:09:00,23:09:00,8812,28,8158.744,0
3344643,23:10:00,23:10:00,8814,29,8374.627,
3344643,23:10:00,23:10:00,8816,30,8778.03,0
3344643,23:11:00,23:11:00,14489,31,9103.056,0
3344643,23:11:00,23:11:00,8819,32,9310.716,0
3344643,23:12:00,23:12:00,8821,33,9748.052,0
3344643,23:12:00,23:12:00,8822,34,9999.003,0
3344643,23:13:00,23:13:00,8823,35,10223.744,0
3344643,23:13:00,23:13:00,8824,36,10507.355,0
3344643,23:14:00,23:14:00,8826,37,10698.316,0
3344643,23:15:00,23:15:00,8828,38,11191.214,
3344643,23:15:00,23:15:00,8830,39,11631.566,0
3344643,23:16:00,23:16:00,8832,40,12020.9795,0
3344643,23:17:00,23:17:00,8834,41,12408.478,0
3344643,23:18:00,23:18:00,5150,42,12716.402,0
3344643,23:18:00,23:18:00,5151,43,13032.493,0
3344643,23:19:00,23:19:00,3496,44,13226.784,0
3344643,23:19:00,23:19:00,16352,45,13428.309,0
3344643,23:20:00,23:20:00,3497,46,13698.381,0
3344643,23:21:00,23:21:00,3499,47,14173.129,0
3344643,23:23:00,23:23:00,7653,48,14861.638,
3344644,22:08:00,22:08:00,14769,1,0,
3344644,22:09:00,22:09:00,2928,2,510.1281,0
3344644,22:09:00,22:09:00,2929,3,746.30554,0
3344644,22:10:00,22:10:00,2930,4,1004.4269,0
3344644,22:11:00,22:11:00,2931,5,1331.2753,0
3344644,22:11:00,22:11:00,8968,6,1551.644,0
3344644,22:12:00,22:12:00,8970,7,1813.0475,0
3344644,22:13:00,22:13:00,8973,8,2310.9424,0
3344644,22:14:00,22:14:00,8784,9,2504.6887,0
3344644,22:14:00,22:14:00,8785,10,2655.5388,0
3344644,22:15:00,22:15:00,8787,11,3044.3872,0
3344644,22:16:00,22:16:00,15076,12,3442.9602,0
3344644,22:17:00,22:17:00,8790,13,3750.128,0
3344644,22:18:00,22:18:00,8792,14,4116.8384,0
3344644,22:19:00,22:19:00,8793,15,4454.365,
3344644,22:19:00,22:19:00,8794,16,4570.4927,0
3344644,22:19:00,22:19:00,8795,17,4834.413,0
3344644,22:20:00,22:20:00,8796,18,5120.944,0
3344644,22:22:00,22:22:00,8798,19,5676.2095,0
3344644,22:22:00,22:22:00,8799,20,5897.014,0
3344644,22:23:00,22:23:00,8800,21,6129.9585,0
3344644,22:23:00,22:23:00,8802,22,6426.6787,0
3344644,22:24:00,22:24:00,8803,23,6622.419,0
3344644,22:25:00,22:25:00,8804,24,6830.241,
3344644,22:26:00,22:26:00,8807,25,7354.4336,0
3344644,22:27:00,22:27:00,8809,26,7653.496,0
3344644,22:28:00,22:28:00,8811,27,7966.227,0
3344644,22:29:00,22:29:00,8812,28,8158.744,0
3344644,22:30:00,22:30:00,8814,29,8374.627,
3344644,22:30:00,22:30:00,8816,30,8778.03,0
3344644,22:31:00,22:31:00,14489,31,9103.056,0
3344644,22:31:00,22:31:00,8819,32,9310.716,0
3344644,22:32:00,22:32:00,8821,33,9748.052,0
3344644,22:32:00,22:32:00,8822,34,9999.003,0
3344644,22:33:00,22:33:00,8823,35,10223.744,0
3344644,22:33:00,22:33:00,8824,36,10507.355,0
3344644,22:34:00,22:34:00,8826,37,10698.316,0
3344644,22:35:00,22:35:00,8828,38,11191.214,
3344644,22:35:00,22:35:00,8830,39,11631.566,0
3344644,22:36:00,22:36:00,8832,40,12020.9795,0
3344644,22:37:00,22:37:00,8834,41,12408.478,0
3344644,22:38:00,22:38:00,5150,42,12716.402,0
3344644,22:38:00,22:38:00,5151,43,13032.493,0
3344644,22:39:00,22:39:00,3496,44,13226.784,0
3344644,22:39:00,22:39:00,16352,45,13428.309,0
3344644,22:40:00,22:40:00,3497,46,13698.381,0
3344644,22:41:00,22:41:00,3499,47,14173.129,0
3344644,22:43:00,22:43:00,7653,48,14861.638,
3344479,19:25:00,19:25:00,7653,1,0,
3344479,19:26:00,19:26:00,15111,2,518.90497,0
3344479,19:26:00,19:26:00,4920,3,706.3963,0
3344479,19:27:00,19:27:00,4922,4,1079.291,0
3344479,19:27:00,19:27:00,4923,5,1274.7943,0
3344479,19:28:00,19:28:00,4924,6,1515.9022,0
3344479,19:29:00,19:29:00,8647,7,1881.0999,0
3344479,19:30:00,19:30:00,8649,8,2344.8857,0
3344479,19:30:00,19:30:00,8650,9,2521.3398,0
3344479,19:30:00,19:30:00,8651,10,2652.039,0
3344479,19:32:00,19:32:00,8654,11,3146.2744,
3344479,19:32:00,19:32:00,8656,12,3510.465,0
3344479,19:33:00,19:33:00,8658,13,3872.7397,0
3344479,19:34:00,19:34:00,8660,14,4249.3906,0
3344479,19:35:00,19:35:00,8661,15,4472.0044,0
3344479,19:36:00,19:36:00,8663,16,4927.496,0
3344479,19:36:00,19:36:00,8664,17,5208.969,0
3344479,19:37:00,19:37:00,8666,18,5579.5547,0
3344479,19:39:00,19:39:00,8668,19,6019.8735,
3344479,19:39:00,19:39:00,8670,20,6172.726,0
3344479,19:40:00,19:40:00,8671,21,6522.101,0
3344479,19:41:00,19:41:00,8673,22,6779.254,0
3344479,19:43:00,19:43:00,8676,23,7124.871,0
3344479,19:44:00,19:44:00,8679,24,7563.186,0
3344479,19:45:00,19:45:00,8680,25,7668.061,
3344479,19:45:00,19:45:00,8682,26,7959.6855,0
3344479,19:46:00,19:46:00,8684,27,8242.26,0
3344479,19:47:00,19:47:00,8685,28,8518.623,0
3344479,19:48:00,19:48:00,8686,29,8628.388,0
3344479,19:49:00,19:49:00,8688,30,9172.366,0
3344479,19:50:00,19:50:00,8689,31,9370.372,0
3344479,19:50:00,19:50:00,8690,32,9510.663,0
3344479,19:51:00,19:51:00,8692,33,9888.556,0
3344479,19:52:00,19:52:00,8693,34,10048.1045,0
3344479,19:53:00,19:53:00,8694,35,10209.992,
3344479,19:54:00,19:54:00,8696,36,10650.385,0
3344479,19:55:00,19:55:00,8697,37,11081.606,0
3344479,19:55:00,19:55:00,8698,38,11214.829,0
3344479,19:56:00,19:56:00,8700,39,11511.684,0
3344479,19:56:00,19:56:00,8701,40,11709.554,0
3344479,19:57:00,19:57:00,8956,41,11912.066,0
3344479,19:57:00,19:57:00,8957,42,12137.938,0
3344479,19:58:00,19:58:00,8960,43,12609.28,0
3344479,19:59:00,19:59:00,8961,44,12838.773,0
3344479,20:00:00,20:00:00,2794,45,13174.034,0
3344479,20:00:00,20:00:00,2795,46,13434.405,0
3344479,20:01:00,20:01:00,2796,47,13693.518,0
3344479,20:02:00,20:02:00,2797,48,13942.835,0
3344479,20:03:00,20:03:00,14769,49,14273.198,
3344480,19:53:00,19:53:00,7653,1,0,
3344480,19:54:00,19:54:00,15111,2,518.90497,0
3344480,19:54:00,19:54:00,4920,3,706.3963,0
3344480,19:55:00,19:55:00,4922,4,1079.291,0
3344480,19:55:00,19:55:00,4923,5,1274.7943,0
3344480,19:56:00,19:56:00,4924,6,1515.9022,0
3344480,19:57:00,19:57:00,8647,7,1881.0999,0
3344480,19:58:00,19:58:00,8649,8,2344.8857,0
3344480,19:58:00,19:58:00,8650,9,2521.3398,0
3344480,19:58:00,19:58:00,8651,10,2652.039,0
3344480,20:00:00,20:00:00,8654,11,3146.2744,
3344480,20:00:00,20:00:00,8656,12,3510.465,0
3344480,20:01:00,20:01:00,8658,13,3872.7397,0
3344480,20:02:00,20:02:00,8660,14,4249.3906,0
3344480,20:03:00,20:03:00,8661,15,4472.0044,0
3344480,20:04:00,20:04:00,8663,16,4927.496,0
3344480,20:04:00,20:04:00,8664,17,5208.969,0
3344480,20:05:00,20:05:00,8666,18,5579.5547,0
3344480,20:07:00,20:07:00,8668,19,6019.8735,
3344480,20:07:00,20:07:00,8670,20,6172.726,0
3344480,20:08:00,20:08:00,8671,21,6522.101,0
3344480,20:09:00,20:09:00,8673,22,6779.254,0
3344480,20:11:00,20:11:00,8676,23,7124.871,0
3344480,20:12:00,20:12:00,8679,24,7563.186,0
3344480,20:13:00,20:13:00,8680,25,7668.061,
3344480,20:13:00,20:13:00,8682,26,7959.6855,0
3344480,20:14:00,20:14:00,8684,27,8242.26,0
3344480,20:15:00,20:15:00,8685,28,8518.623,0
3344480,20:16:00,20:16:00,8686,29,8628.388,0
3344480,20:17:00,20:17:00,8688,30,9172.366,0
3344480,20:18:00,20:18:00,8689,31,9370.372,0
3344480,20:18:00,20:18:00,8690,32,9510.663,0
3344480,20:19:00,20:19:00,8692,33,9888.556,0
3344480,20:20:00,20:20:00,8693,34,10048.1045,0
3344480,20:21:00,20:21:00,8694,35,10209.992,
3344480,20:22:00,20:22:00,8696,36,10650.385,0
3344480,20:23:00,20:23:00,8697,37,11081.606,0
3344480,20:23:00,20:23:00,8698,38,11214.829,0
3344480,20:24:00,20:24:00,8700,39,11511.684,0
3344480,20:24:00,20:24:00,8701,40,11709.554,0
3344480,20:25:00,20:25:00,8956,41,11912.066,0
3344480,20:25:00,20:25:00,8957,42,12137.938,0
3344480,20:26:00,20:26:00,8960,43,12609.28,0
3344480,20:27:00,20:27:00,8961,44,12838.773,0
3344480,20:28:00,20:28:00,2794,45,13174.034,0
3344480,20:28:00,20:28:00,2795,46,13434.405,0
3344480,20:29:00,20:29:00,2796,47,13693.518,0
3344480,20:30:00,20:30:00,2797,48,13942.835,0
3344480,20:31:00,20:31:00,14769,49,14273.198,
3344481,20:23:00,20:23:00,7653,1,0,
3344481,20:24:00,20:24:00,15111,2,518.90497,0
3344481,20:24:00,20:24:00,4920,3,706.3963,0
3344481,20:25:00,20:25:00,4922,4,1079.291,0
3344481,20:25:00,20:25:00,4923,5,1274.7943,0
3344481,20:26:00,20:26:00,4924,6,1515.9022,0
3344481,20:27:00,20:27:00,8647,7,1881.0999,0
3344481,20:28:00,20:28:00,8649,8,2344.8857,0
3344481,20:28:00,20:28:00,8650,9,2521.3398,0
3344481,20:28:00,20:28:00,8651,10,2652.039,0
3344481,20:30:00,20:30:00,8654,11,3146.2744,
3344481,20:30:00,20:30:00,8656,12,3510.465,0
3344481,20:31:00,20:31:00,8658,13,3872.7397,0
3344481,20:32:00,20:32:00,8660,14,4249.3906,0
3344481,20:33:00,20:33:00,8661,15,4472.0044,0
3344481,20:34:00,20:34:00,8663,16,4927.496,0
3344481,20:34:00,20:34:00,8664,17,5208.969,0
3344481,20:35:00,20:35:00,8666,18,5579.5547,0
3344481,20:37:00,20:37:00,8668,19,6019.8735,
3344481,20:37:00,20:37:00,8670,20,6172.726,0
3344481,20:38:00,20:38:00,8671,21,6522.101,0
3344481,20:39:00,20:39:00,8673,22,6779.254,0
3344481,20:41:00,20:41:00,8676,23,7124.871,0
3344481,20:42:00,20:42:00,8679,24,7563.186,0
3344481,20:43:00,20:43:00,8680,25,7668.061,
3344481,20:43:00,20:43:00,8682,26,7959.6855,0
3344481,20:44:00,20:44:00,8684,27,8242.26,0
3344481,20:45:00,20:45:00,8685,28,8518.623,0
3344481,20:46:00,20:46:00,8686,29,8628.388,0
3344481,20:47:00,20:47:00,8688,30,9172.366,0
3344481,20:48:00,20:48:00,8689,31,9370.372,0
3344481,20:48:00,20:48:00,8690,32,9510.663,0
3344481,20:49:00,20:49:00,8692,33,9888.556,0
3344481,20:50:00,20:50:00,8693,34,10048.1045,0
3344481,20:51:00,20:51:00,8694,35,10209.992,
3344481,20:52:00,20:52:00,8696,36,10650.385,0
3344481,20:53:00,20:53:00,8697,37,11081.606,0
3344481,20:53:00,20:53:00,8698,38,11214.829,0
3344481,20:54:00,20:54:00,8700,39,11511.684,0
3344481,20:54:00,20:54:00,8701,40,11709.554,0
3344481,20:55:00,20:55:00,8956,41,11912.066,0
3344481,20:55:00,20:55:00,8957,42,12137.938,0
3344481,20:56:00,20:56:00,8960,43,12609.28,0
3344481,20:57:00,20:57:00,8961,44,12838.773,0
3344481,20:58:00,20:58:00,2794,45,13174.034,0
3344481,20:58:00,20:58:00,2795,46,13434.405,0
3344481,20:59:00,20:59:00,2796,47,13693.518,0
3344481,21:00:00,21:00:00,2797,48,13942.835,0
3344481,21:01:00,21:01:00,14769,49,14273.198,
3344482,20:53:00,20:53:00,7653,1,0,
3344482,20:54:00,20:54:00,15111,2,518.90497,0
3344482,20:54:00,20:54:00,4920,3,706.3963,0
3344482,20:55:00,20:55:00,4922,4,1079.291,0
3344482,20:55:00,20:55:00,4923,5,1274.7943,0
3344482,20:56:00,20:56:00,4924,6,1515.9022,0
3344482,20:57:00,20:57:00,8647,7,1881.0999,0
3344482,20:58:00,20:58:00,8649,8,2344.8857,0
3344482,20:58:00,20:58:00,8650,9,2521.3398,0
3344482,20:58:00,20:58:00,8651,10,2652.039,0
3344482,21:00:00,21:00:00,8654,11,3146.2744,
3344482,21:00:00,21:00:00,8656,12,3510.465,0
3344482,21:01:00,21:01:00,8658,13,3872.7397,0
3344482,21:02:00,21:02:00,8660,14,4249.3906,0
3344482,21:03:00,21:03:00,8661,15,4472.0044,0
3344482,21:04:00,21:04:00,8663,16,4927.496,0
3344482,21:04:00,21:04:00,8664,17,5208.969,0
3344482,21:05:00,21:05:00,8666,18,5579.5547,0
3344482,21:07:00,21:07:00,8668,19,6019.8735,
3344482,21:07:00,21:07:00,8670,20,6172.726,0
3344482,21:08:00,21:08:00,8671,21,6522.101,0
3344482,21:09:00,21:09:00,8673,22,6779.254,0
3344482,21:11:00,21:11:00,8676,23,7124.871,0
3344482,21:12:00,21:12:00,8679,24,7563.186,0
3344482,21:13:00,21:13:00,8680,25,7668.061,
3344482,21:13:00,21:13:00,8682,26,7959.6855,0
3344482,21:14:00,21:14:00,8684,27,8242.26,0
3344482,21:15:00,21:15:00,8685,28,8518.623,0
3344482,21:16:00,21:16:00,8686,29,8628.388,0
3344482,21:17:00,21:17:00,8688,30,9172.366,0
3344482,21:18:00,21:18:00,8689,31,9370.372,0
3344482,21:18:00,21:18:00,8690,32,9510.663,0
3344482,21:19:00,21:19:00,8692,33,9888.556,0
3344482,21:20:00,21:20:00,8693,34,10048.1045,0
3344482,21:21:00,21:21:00,8694,35,10209.992,
3344482,21:22:00,21:22:00,8696,36,10650.385,0
3344482,21:23:00,21:23:00,8697,37,11081.606,0
3344482,21:23:00,21:23:00,8698,38,11214.829,0
3344482,21:24:00,21:24:00,8700,39,11511.684,0
3344482,21:24:00,21:24:00,8701,40,11709.554,0
3344482,21:25:00,21:25:00,8956,41,11912.066,0
3344482,21:25:00,21:25:00,8957,42,12137.938,0
3344482,21:26:00,21:26:00,8960,43,12609.28,0
3344482,21:27:00,21:27:00,8961,44,12838.773,0
3344482,21:28:00,21:28:00,2794,45,13174.034,0
3344482,21:28:00,21:28:00,2795,46,13434.405,0
3344482,21:29:00,21:29:00,2796,47,13693.518,0
3344482,21:30:00,21:30:00,2797,48,13942.835,0
3344482,21:31:00,21:31:00,14769,49,14273.198,
3344483,04:35:00,04:35:00,8654,11,0,
3344483,04:35:00,04:35:00,8656,12,330.9607,0
3344483,04:36:00,04:36:00,8658,13,693.2354,0
3344483,04:37:00,04:37:00,8660,14,1069.8862,0
3344483,04:37:00,04:37:00,8661,15,1292.5002,0
3344483,04:38:00,04:38:00,8663,16,1747.9916,0
3344483,04:39:00,04:39:00,8664,17,2029.465,0
3344483,04:39:00,04:39:00,8666,18,2400.0503,0
3344483,04:41:00,04:41:00,8668,19,2840.3694,
3344483,04:41:00,04:41:00,8670,20,2993.2217,0
3344483,04:42:00,04:42:00,8671,21,3342.5967,0
3344483,04:43:00,04:43:00,8673,22,3599.7495,0
3344483,04:45:00,04:45:00,8676,23,3945.3665,0
3344483,04:46:00,04:46:00,8679,24,4383.6816,0
3344483,04:47:00,04:47:00,8680,25,4488.5566,
3344483,04:47:00,04:47:00,8682,26,4780.181,0
3344483,04:48:00,04:48:00,8684,27,5062.755,0
3344483,04:49:00,04:49:00,8685,28,5339.1187,0
3344483,04:50:00,04:50:00,8686,29,5448.884,0
3344483,04:51:00,04:51:00,8688,30,5992.8613,0
3344483,04:52:00,04:52:00,8689,31,6190.867,0
3344483,04:52:00,04:52:00,8690,32,6331.1587,0
3344483,04:53:00,04:53:00,8692,33,6709.052,0
3344483,04:54:00,04:54:00,8693,34,6868.6006,0
3344483,04:55:00,04:55:00,8694,35,7030.488,
3344483,04:55:00,04:55:00,8696,36,7470.881,0
3344483,04:56:00,04:56:00,8697,37,7902.1016,0
3344483,04:57:00,04:57:00,8698,38,8035.3247,0
3344483,04:57:00,04:57:00,8700,39,8332.18,0
3344483,04:58:00,04:58:00,8701,40,8530.049,0
3344483,04:58:00,04:58:00,8956,41,8732.562,0
3344483,04:59:00,04:59:00,8957,42,8958.434,0
3344483,05:00:00,05:00:00,8960,43,9429.775,0
3344483,05:00:00,05:00:00,8961,44,9659.27,0
3344483,05:01:00,05:01:00,2794,45,9994.53,0
3344483,05:02:00,05:02:00,2795,46,10254.9,0
3344483,05:02:00,05:02:00,2796,47,10514.014,0
3344483,05:03:00,05:03:00,2797,48,10763.331,0
3344483,05:04:00,05:04:00,14769,49,11093.694,
3344484,21:23:00,21:23:00,7653,1,0,
3344484,21:24:00,21:24:00,15111,2,518.90497,0
3344484,21:24:00,21:24:00,4920,3,706.3963,0
3344484,21:25:00,21:25:00,4922,4,1079.291,0
3344484,21:25:00,21:25:00,4923,5,1274.7943,0
3344484,21:26:00,21:26:00,4924,6,1515.9022,0
3344484,21:27:00,21:27:00,8647,7,1881.0999,0
3344484,21:28:00,21:28:00,8649,8,2344.8857,0
3344484,21:28:00,21:28:00,8650,9,2521.3398,0
3344484,21:28:00,21:28:00,8651,10,2652.039,0
3344484,21:30:00,21:30:00,8654,11,3146.2744,
3344484,21:30:00,21:30:00,8656,12,3510.465,0
3344484,21:31:00,21:31:00,8658,13,3872.7397,0
3344484,21:32:00,21:32:00,8660,14,4249.3906,0
3344484,21:33:00,21:33:00,8661,15,4472.0044,0
3344484,21:34:00,21:34:00,8663,16,4927.496,0
3344484,21:34:00,21:34:00,8664,17,5208.969,0
3344484,21:35:00,21:35:00,8666,18,5579.5547,0
3344484,21:37:00,21:37:00,8668,19,6019.8735,
3344484,21:37:00,21:37:00,8670,20,6172.726,0
3344484,21:38:00,21:38:00,8671,21,6522.101,0
3344484,21:39:00,21:39:00,8673,22,6779.254,0
3344484,21:41:00,21:41:00,8676,23,7124.871,0
3344484,21:42:00,21:42:00,8679,24,7563.186,0
3344484,21:43:00,21:43:00,8680,25,7668.061,
3344484,21:43:00,21:43:00,8682,26,7959.6855,0
3344484,21:44:00,21:44:00,8684,27,8242.26,0
3344484,21:45:00,21:45:00,8685,28,8518.623,0
3344484,21:46:00,21:46:00,8686,29,8628.388,0
3344484,21:47:00,21:47:00,8688,30,9172.366,0
3344484,21:48:00,21:48:00,8689,31,9370.372,0
3344484,21:48:00,21:48:00,8690,32,9510.663,0
3344484,21:49:00,21:49:00,8692,33,9888.556,0
3344484,21:50:00,21:50:00,8693,34,10048.1045,0
3344484,21:51:00,21:51:00,8694,35,10209.992,
3344484,21:52:00,21:52:00,8696,36,10650.385,0
3344484,21:53:00,21:53:00,8697,37,11081.606,0
3344484,21:53:00,21:53:00,8698,38,11214.829,0
3344484,21:54:00,21:54:00,8700,39,11511.684,0
3344484,21:54:00,21:54:00,8701,40,11709.554,0
3344484,21:55:00,21:55:00,8956,41,11912.066,0
3344484,21:55:00,21:55:00,8957,42,12137.938,0
3344484,21:56:00,21:56:00,8960,43,12609.28,0
3344484,21:57:00,21:57:00,8961,44,12838.773,0
3344484,21:58:00,21:58:00,2794,45,13174.034,0
3344484,21:58:00,21:58:00,2795,46,13434.405,0
3344484,21:59:00,21:59:00,2796,47,13693.518,0
3344484,22:00:00,22:00:00,2797,48,13942.835,0
3344484,22:01:00,22:01:00,14769,49,14273.198,
3344485,21:53:00,21:53:00,7653,1,0,
3344485,21:54:00,21:54:00,15111,2,518.90497,0
3344485,21:54:00,21:54:00,4920,3,706.3963,0
3344485,21:55:00,21:55:00,4922,4,1079.291,0
3344485,21:55:00,21:55:00,4923,5,1274.7943,0
3344485,21:56:00,21:56:00,4924,6,1515.9022,0
3344485,21:57:00,21:57:00,8647,7,1881.0999,0
3344485,21:58:00,21:58:00,8649,8,2344.8857,0
3344485,21:58:00,21:58:00,8650,9,2521.3398,0
3344485,21:58:00,21:58:00,8651,10,2652.039,0
3344485,22:00:00,22:00:00,8654,11,3146.2744,
3344485,22:00:00,22:00:00,8656,12,3510.465,0
3344485,22:01:00,22:01:00,8658,13,3872.7397,0
3344485,22:02:00,22:02:00,8660,14,4249.3906,0
3344485,22:03:00,22:03:00,8661,15,4472.0044,0
3344485,22:04:00,22:04:00,8663,16,4927.496,0
3344485,22:04:00,22:04:00,8664,17,5208.969,0
3344485,22:05:00,22:05:00,8666,18,5579.5547,0
3344485,22:07:00,22:07:00,8668,19,6019.8735,
3344485,22:07:00,22:07:00,8670,20,6172.726,0
3344485,22:08:00,22:08:00,8671,21,6522.101,0
3344485,22:09:00,22:09:00,8673,22,6779.254,0
3344485,22:11:00,22:11:00,8676,23,7124.871,0
3344485,22:12:00,22:12:00,8679,24,7563.186,0
3344485,22:13:00,22:13:00,8680,25,7668.061,
3344485,22:13:00,22:13:00,8682,26,7959.6855,0
3344485,22:14:00,22:14:00,8684,27,8242.26,0
3344485,22:15:00,22:15:00,8685,28,8518.623,0
3344485,22:16:00,22:16:00,8686,29,8628.388,0
3344485,22:17:00,22:17:00,8688,30,9172.366,0
3344485,22:18:00,22:18:00,8689,31,9370.372,0
3344485,22:18:00,22:18:00,8690,32,9510.663,0
3344485,22:19:00,22:19:00,8692,33,9888.556,0
3344485,22:20:00,22:20:00,8693,34,10048.1045,0
3344485,22:21:00,22:21:00,8694,35,10209.992,
3344485,22:22:00,22:22:00,8696,36,10650.385,0
3344485,22:23:00,22:23:00,8697,37,11081.606,0
3344485,22:23:00,22:23:00,8698,38,11214.829,0
3344485,22:24:00,22:24:00,8700,39,11511.684,0
3344485,22:24:00,22:24:00,8701,40,11709.554,0
3344485,22:25:00,22:25:00,8956,41,11912.066,0
3344485,22:25:00,22:25:00,8957,42,12137.938,0
3344485,22:26:00,22:26:00,8960,43,12609.28,0
3344485,22:27:00,22:27:00,8961,44,12838.773,0
3344485,22:28:00,22:28:00,2794,45,13174.034,0
3344485,22:28:00,22:28:00,2795,46,13434.405,0
3344485,22:29:00,22:29:00,2796,47,13693.518,0
3344485,22:30:00,22:30:00,2797,48,13942.835,0
3344485,22:31:00,22:31:00,14769,49,14273.198,
3344486,22:23:00,22:23:00,7653,1,0,
3344486,22:24:00,22:24:00,15111,2,518.90497,0
3344486,22:24:00,22:24:00,4920,3,706.3963,0
3344486,22:25:00,22:25:00,4922,4,1079.291,0
3344486,22:25:00,22:25:00,4923,5,1274.7943,0
3344486,22:26:00,22:26:00,4924,6,1515.9022,0
3344486,22:27:00,22:27:00,8647,7,1881.0999,0
3344486,22:28:00,22:28:00,8649,8,2344.8857,0
3344486,22:28:00,22:28:00,8650,9,2521.3398,0
3344486,22:28:00,22:28:00,8651,10,2652.039,0
3344486,22:30:00,22:30:00,8654,11,3146.2744,
3344486,22:30:00,22:30:00,8656,12,3510.465,0
3344486,22:31:00,22:31:00,8658,13,3872.7397,0
3344486,22:32:00,22:32:00,8660,14,4249.3906,0
3344486,22:33:00,22:33:00,8661,15,4472.0044,0
3344486,22:34:00,22:34:00,8663,16,4927.496,0
3344486,22:34:00,22:34:00,8664,17,5208.969,0
3344486,22:35:00,22:35:00,8666,18,5579.5547,0
3344486,22:37:00,22:37:00,8668,19,6019.8735,
3344486,22:37:00,22:37:00,8670,20,6172.726,0
3344486,22:38:00,22:38:00,8671,21,6522.101,0
3344486,22:39:00,22:39:00,8673,22,6779.254,0
3344486,22:41:00,22:41:00,8676,23,7124.871,0
3344486,22:42:00,22:42:00,8679,24,7563.186,0
3344486,22:43:00,22:43:00,8680,25,7668.061,
3344486,22:43:00,22:43:00,8682,26,7959.6855,0
3344486,22:44:00,22:44:00,8684,27,8242.26,0
3344486,22:45:00,22:45:00,8685,28,8518.623,0
3344486,22:46:00,22:46:00,8686,29,8628.388,0
3344486,22:47:00,22:47:00,8688,30,9172.366,0
3344486,22:48:00,22:48:00,8689,31,9370.372,0
3344486,22:48:00,22:48:00,8690,32,9510.663,0
3344486,22:49:00,22:49:00,8692,33,9888.556,0
3344486,22:50:00,22:50:00,8693,34,10048.1045,0
3344486,22:51:00,22:51:00,8694,35,10209.992,
3344486,22:52:00,22:52:00,8696,36,10650.385,0
3344486,22:53:00,22:53:00,8697,37,11081.606,0
3344486,22:53:00,22:53:00,8698,38,11214.829,0
3344486,22:54:00,22:54:00,8700,39,11511.684,0
3344486,22:54:00,22:54:00,8701,40,11709.554,0
3344486,22:55:00,22:55:00,8956,41,11912.066,0
3344486,22:55:00,22:55:00,8957,42,12137.938,0
3344486,22:56:00,22:56:00,8960,43,12609.28,0
3344486,22:57:00,22:57:00,8961,44,12838.773,0
3344486,22:58:00,22:58:00,2794,45,13174.034,0
3344486,22:58:00,22:58:00,2795,46,13434.405,0
3344486,22:59:00,22:59:00,2796,47,13693.518,0
3344486,23:00:00,23:00:00,2797,48,13942.835,0
3344486,23:01:00,23:01:00,14769,49,14273.198,
3344487,22:53:00,22:53:00,7653,1,0,
3344487,22:54:00,22:54:00,15111,2,518.90497,0
3344487,22:54:00,22:54:00,4920,3,706.3963,0
3344487,22:55:00,22:55:00,4922,4,1079.291,0
3344487,22:55:00,22:55:00,4923,5,1274.7943,0
3344487,22:56:00,22:56:00,4924,6,1515.9022,0
3344487,22:57:00,22:57:00,8647,7,1881.0999,0
3344487,22:58:00,22:58:00,8649,8,2344.8857,0
3344487,22:58:00,22:58:00,8650,9,2521.3398,0
3344487,22:58:00,22:58:00,8651,10,2652.039,0
3344487,23:00:00,23:00:00,8654,11,3146.2744,
3344487,23:00:00,23:00:00,8656,12,3510.465,0
3344487,23:01:00,23:01:00,8658,13,3872.7397,0
3344487,23:02:00,23:02:00,8660,14,4249.3906,0
3344487,23:02:00,23:02:00,8661,15,4472.0044,0
3344487,23:03:00,23:03:00,8663,16,4927.496,0
3344487,23:04:00,23:04:00,8664,17,5208.969,0
3344487,23:05:00,23:05:00,8666,18,5579.5547,0
3344487,23:06:00,23:06:00,8668,19,6019.8735,
3344487,23:06:00,23:06:00,8670,20,6172.726,0
3344487,23:07:00,23:07:00,8671,21,6522.101,0
3344487,23:08:00,23:08:00,8673,22,6779.254,0
3344487,23:10:00,23:10:00,8676,23,7124.871,0
3344487,23:11:00,23:11:00,8679,24,7563.186,0
3344487,23:12:00,23:12:00,8680,25,7668.061,
3344487,23:12:00,23:12:00,8682,26,7959.6855,0
3344487,23:13:00,23:13:00,8684,27,8242.26,0
3344487,23:14:00,23:14:00,8685,28,8518.623,0
3344487,23:15:00,23:15:00,8686,29,8628.388,0
3344487,23:16:00,23:16:00,8688,30,9172.366,0
3344487,23:17:00,23:17:00,8689,31,9370.372,0
3344487,23:17:00,23:17:00,8690,32,9510.663,0
3344487,23:18:00,23:18:00,8692,33,9888.556,0
3344487,23:19:00,23:19:00,8693,34,10048.1045,0
3344487,23:20:00,23:20:00,8694,35,10209.992,
3344487,23:20:00,23:20:00,8696,36,10650.385,0
3344487,23:21:00,23:21:00,8697,37,11081.606,0
3344487,23:22:00,23:22:00,8698,38,11214.829,0
3344487,23:22:00,23:22:00,8700,39,11511.684,0
3344487,23:23:00,23:23:00,8701,40,11709.554,0
3344487,23:23:00,23:23:00,8956,41,11912.066,0
3344487,23:24:00,23:24:00,8957,42,12137.938,0
3344487,23:25:00,23:25:00,8960,43,12609.28,0
3344487,23:25:00,23:25:00,8961,44,12838.773,0
3344487,23:26:00,23:26:00,2794,45,13174.034,0
3344487,23:27:00,23:27:00,2795,46,13434.405,0
3344487,23:27:00,23:27:00,2796,47,13693.518,0
3344487,23:28:00,23:28:00,2797,48,13942.835,0
3344487,23:29:00,23:29:00,14769,49,14273.198,
3344488,23:23:00,23:23:00,7653,1,0,
3344488,23:24:00,23:24:00,15111,2,518.90497,0
3344488,23:24:00,23:24:00,4920,3,706.3963,0
3344488,23:25:00,23:25:00,4922,4,1079.291,0
3344488,23:25:00,23:25:00,4923,5,1274.7943,0
3344488,23:26:00,23:26:00,4924,6,1515.9022,0
3344488,23:27:00,23:27:00,8647,7,1881.0999,0
3344488,23:28:00,23:28:00,8649,8,2344.8857,0
3344488,23:28:00,23:28:00,8650,9,2521.3398,0
3344488,23:28:00,23:28:00,8651,10,2652.039,0
3344488,23:30:00,23:30:00,8654,11,3146.2744,
3344488,23:30:00,23:30:00,8656,12,3510.465,0
3344488,23:31:00,23:31:00,8658,13,3872.7397,0
3344488,23:32:00,23:32:00,8660,14,4249.3906,0
3344488,23:32:00,23:32:00,8661,15,4472.0044,0
3344488,23:33:00,23:33:00,8663,16,4927.496,0
3344488,23:34:00,23:34:00,8664,17,5208.969,0
3344488,23:35:00,23:35:00,8666,18,5579.5547,0
3344488,23:36:00,23:36:00,8668,19,6019.8735,
3344488,23:36:00,23:36:00,8670,20,6172.726,0
3344488,23:37:00,23:37:00,8671,21,6522.101,0
3344488,23:38:00,23:38:00,8673,22,6779.254,0
3344488,23:40:00,23:40:00,8676,23,7124.871,0
3344488,23:41:00,23:41:00,8679,24,7563.186,0
3344488,23:42:00,23:42:00,8680,25,7668.061,
3344488,23:42:00,23:42:00,8682,26,7959.6855,0
3344488,23:43:00,23:43:00,8684,27,8242.26,0
3344488,23:44:00,23:44:00,8685,28,8518.623,0
3344488,23:45:00,23:45:00,8686,29,8628.388,0
3344488,23:46:00,23:46:00,8688,30,9172.366,0
3344488,23:47:00,23:47:00,8689,31,9370.372,0
3344488,23:47:00,23:47:00,8690,32,9510.663,0
3344488,23:48:00,23:48:00,8692,33,9888.556,0
3344488,23:49:00,23:49:00,8693,34,10048.1045,0
3344488,23:50:00,23:50:00,8694,35,10209.992,
3344488,23:50:00,23:50:00,8696,36,10650.385,0
3344488,23:51:00,23:51:00,8697,37,11081.606,0
3344488,23:52:00,23:52:00,8698,38,11214.829,0
3344488,23:52:00,23:52:00,8700,39,11511.684,0
3344488,23:53:00,23:53:00,8701,40,11709.554,0
3344488,23:53:00,23:53:00,8956,41,11912.066,0
3344488,23:54:00,23:54:00,8957,42,12137.938,0
3344488,23:55:00,23:55:00,8960,43,12609.28,0
3344488,23:55:00,23:55:00,8961,44,12838.773,0
3344488,23:56:00,23:56:00,2794,45,13174.034,0
3344488,23:57:00,23:57:00,2795,46,13434.405,0
3344488,23:57:00,23:57:00,2796,47,13693.518,0
3344488,23:58:00,23:58:00,2797,48,13942.835,0
3344488,23:59:00,23:59:00,14769,49,14273.198,
3344489,23:53:00,23:53:00,7653,1,0,
3344489,23:54:00,23:54:00,15111,2,518.90497,0
3344489,23:54:00,23:54:00,4920,3,706.3963,0
3344489,23:55:00,23:55:00,4922,4,1079.291,0
3344489,23:55:00,23:55:00,4923,5,1274.7943,0
3344489,23:56:00,23:56:00,4924,6,1515.9022,0
3344489,23:57:00,23:57:00,8647,7,1881.0999,0
3344489,23:58:00,23:58:00,8649,8,2344.8857,0
3344489,23:58:00,23:58:00,8650,9,2521.3398,0
3344489,23:58:00,23:58:00,8651,10,2652.039,0
3344489,24:00:00,24:00:00,8654,11,3146.2744,
3344489,24:00:00,24:00:00,8656,12,3510.465,0
3344489,24:01:00,24:01:00,8658,13,3872.7397,0
3344489,24:02:00,24:02:00,8660,14,4249.3906,0
3344489,24:02:00,24:02:00,8661,15,4472.0044,0
3344489,24:03:00,24:03:00,8663,16,4927.496,0
3344489,24:04:00,24:04:00,8664,17,5208.969,0
3344489,24:05:00,24:05:00,8666,18,5579.5547,0
3344489,24:06:00,24:06:00,8668,19,6019.8735,
3344489,24:06:00,24:06:00,8670,20,6172.726,0
3344489,24:07:00,24:07:00,8671,21,6522.101,0
3344489,24:08:00,24:08:00,8673,22,6779.254,0
3344489,24:10:00,24:10:00,8676,23,7124.871,0
3344489,24:11:00,24:11:00,8679,24,7563.186,0
3344489,24:12:00,24:12:00,8680,25,7668.061,
3344489,24:12:00,24:12:00,8682,26,7959.6855,0
3344489,24:13:00,24:13:00,8684,27,8242.26,0
3344489,24:14:00,24:14:00,8685,28,8518.623,0
3344489,24:15:00,24:15:00,8686,29,8628.388,0
3344489,24:16:00,24:16:00,8688,30,9172.366,0
3344489,24:17:00,24:17:00,8689,31,9370.372,0
3344489,24:17:00,24:17:00,8690,32,9510.663,0
3344489,24:18:00,24:18:00,8692,33,9888.556,0
3344489,24:19:00,24:19:00,8693,34,10048.1045,0
3344489,24:20:00,24:20:00,8694,35,10209.992,
3344489,24:20:00,24:20:00,8696,36,10650.385,0
3344489,24:21:00,24:21:00,8697,37,11081.606,0
3344489,24:22:00,24:22:00,8698,38,11214.829,0
3344489,24:22:00,24:22:00,8700,39,11511.684,0
3344489,24:23:00,24:23:00,8701,40,11709.554,0
3344489,24:23:00,24:23:00,8956,41,11912.066,0
3344489,24:24:00,24:24:00,8957,42,12137.938,0
3344489,24:25:00,24:25:00,8960,43,12609.28,0
3344489,24:25:00,24:25:00,8961,44,12838.773,0
3344489,24:26:00,24:26:00,2794,45,13174.034,0
3344489,24:27:00,24:27:00,2795,46,13434.405,0
3344489,24:27:00,24:27:00,2796,47,13693.518,0
3344489,24:28:00,24:28:00,2797,48,13942.835,0
3344489,24:29:00,24:29:00,14769,49,14273.198,
3344490,24:23:00,24:23:00,7653,1,0,
3344490,24:24:00,24:24:00,15111,2,518.90497,0
3344490,24:24:00,24:24:00,4920,3,706.3963,0
3344490,24:25:00,24:25:00,4922,4,1079.291,0
3344490,24:25:00,24:25:00,4923,5,1274.7943,0
3344490,24:26:00,24:26:00,4924,6,1515.9022,0
3344490,24:27:00,24:27:00,8647,7,1881.0999,0
3344490,24:28:00,24:28:00,8649,8,2344.8857,0
3344490,24:28:00,24:28:00,8650,9,2521.3398,0
3344490,24:28:00,24:28:00,8651,10,2652.039,0
3344490,24:30:00,24:30:00,8654,11,3146.2744,
3344490,24:30:00,24:30:00,8656,12,3510.465,0
3344490,24:31:00,24:31:00,8658,13,3872.7397,0
3344490,24:32:00,24:32:00,8660,14,4249.3906,0
3344490,24:32:00,24:32:00,8661,15,4472.0044,0
3344490,24:33:00,24:33:00,8663,16,4927.496,0
3344490,24:34:00,24:34:00,8664,17,5208.969,0
3344490,24:35:00,24:35:00,8666,18,5579.5547,0
3344490,24:36:00,24:36:00,8668,19,6019.8735,
3344490,24:36:00,24:36:00,8670,20,6172.726,0
3344490,24:37:00,24:37:00,8671,21,6522.101,0
3344490,24:38:00,24:38:00,8673,22,6779.254,0
3344490,24:40:00,24:40:00,8676,23,7124.871,0
3344490,24:41:00,24:41:00,8679,24,7563.186,0
3344490,24:42:00,24:42:00,8680,25,7668.061,
3344490,24:42:00,24:42:00,8682,26,7959.6855,0
3344490,24:43:00,24:43:00,8684,27,8242.26,0
3344490,24:44:00,24:44:00,8685,28,8518.623,0
3344490,24:45:00,24:45:00,8686,29,8628.388,0
3344490,24:46:00,24:46:00,8688,30,9172.366,0
3344490,24:47:00,24:47:00,8689,31,9370.372,0
3344490,24:47:00,24:47:00,8690,32,9510.663,0
3344490,24:48:00,24:48:00,8692,33,9888.556,0
3344490,24:49:00,24:49:00,8693,34,10048.1045,0
3344490,24:50:00,24:50:00,8694,35,10209.992,
3344490,24:50:00,24:50:00,8696,36,10650.385,0
3344490,24:51:00,24:51:00,8697,37,11081.606,0
3344490,24:52:00,24:52:00,8698,38,11214.829,0
3344490,24:52:00,24:52:00,8700,39,11511.684,0
3344490,24:53:00,24:53:00,8701,40,11709.554,0
3344490,24:53:00,24:53:00,8956,41,11912.066,0
3344490,24:54:00,24:54:00,8957,42,12137.938,0
3344490,24:55:00,24:55:00,8960,43,12609.28,0
3344490,24:55:00,24:55:00,8961,44,12838.773,0
3344490,24:56:00,24:56:00,2794,45,13174.034,0
3344490,24:57:00,24:57:00,2795,46,13434.405,0
3344490,24:57:00,24:57:00,2796,47,13693.518,0
3344490,24:58:00,24:58:00,2797,48,13942.835,0
3344490,24:59:00,24:59:00,14769,49,14273.198,
3344491,05:21:00,05:21:00,7653,1,0,
3344491,05:22:00,05:22:00,15111,2,518.90497,0
3344491,05:22:00,05:22:00,4920,3,706.3963,0
3344491,05:23:00,05:23:00,4922,4,1079.291,0
3344491,05:24:00,05:24:00,4923,5,1274.7943,0
3344491,05:24:00,05:24:00,4924,6,1515.9022,0
3344491,05:25:00,05:25:00,8647,7,1881.0999,0
3344491,05:26:00,05:26:00,8649,8,2344.8857,0
3344491,05:27:00,05:27:00,8650,9,2521.3398,0
3344491,05:27:00,05:27:00,8651,10,2652.039,0
3344491,05:29:00,05:29:00,8654,11,3146.2744,
3344491,05:29:00,05:29:00,8656,12,3510.465,0
3344491,05:30:00,05:30:00,8658,13,3872.7397,0
3344491,05:31:00,05:31:00,8660,14,4249.3906,0
3344491,05:32:00,05:32:00,8661,15,4472.0044,0
3344491,05:33:00,05:33:00,8663,16,4927.496,0
3344491,05:33:00,05:33:00,8664,17,5208.969,0
3344491,05:34:00,05:34:00,8666,18,5579.5547,0
3344491,05:36:00,05:36:00,8668,19,6019.8735,
3344491,05:36:00,05:36:00,8670,20,6172.726,0
3344491,05:38:00,05:38:00,8671,21,6522.101,0
3344491,05:39:00,05:39:00,8673,22,6779.254,0
3344491,05:40:00,05:40:00,8676,23,7124.871,0
3344491,05:42:00,05:42:00,8679,24,7563.186,0
3344491,05:43:00,05:43:00,8680,25,7668.061,
3344491,05:44:00,05:44:00,8682,26,7959.6855,0
3344491,05:45:00,05:45:00,8684,27,8242.26,0
3344491,05:45:00,05:45:00,8685,28,8518.623,0
3344491,05:46:00,05:46:00,8686,29,8628.388,0
3344491,05:48:00,05:48:00,8688,30,9172.366,0
3344491,05:48:00,05:48:00,8689,31,9370.372,0
3344491,05:49:00,05:49:00,8690,32,9510.663,0
3344491,05:50:00,05:50:00,8692,33,9888.556,0
3344491,05:51:00,05:51:00,8693,34,10048.1045,0
3344491,05:52:00,05:52:00,8694,35,10209.992,
3344491,05:53:00,05:53:00,8696,36,10650.385,0
3344491,05:54:00,05:54:00,8697,37,11081.606,0
3344491,05:54:00,05:54:00,8698,38,11214.829,0
3344491,05:55:00,05:55:00,8700,39,11511.684,0
3344491,05:55:00,05:55:00,8701,40,11709.554,0
3344491,05:56:00,05:56:00,8956,41,11912.066,0
3344491,05:56:00,05:56:00,8957,42,12137.938,0
3344491,05:57:00,05:57:00,8960,43,12609.28,0
3344491,05:58:00,05:58:00,8961,44,12838.773,0
3344491,05:59:00,05:59:00,2794,45,13174.034,0
3344491,05:59:00,05:59:00,2795,46,13434.405,0
3344491,06:00:00,06:00:00,2796,47,13693.518,0
3344491,06:01:00,06:01:00,2797,48,13942.835,0
3344491,06:02:00,06:02:00,14769,49,14273.198,
3344492,04:53:00,04:53:00,7653,1,0,
3344492,04:54:00,04:54:00,15111,2,518.90497,0
3344492,04:54:00,04:54:00,4920,3,706.3963,0
3344492,04:55:00,04:55:00,4922,4,1079.291,0
3344492,04:56:00,04:56:00,4923,5,1274.7943,0
3344492,04:56:00,04:56:00,4924,6,1515.9022,0
3344492,04:57:00,04:57:00,8647,7,1881.0999,0
3344492,04:58:00,04:58:00,8649,8,2344.8857,0
3344492,04:59:00,04:59:00,8650,9,2521.3398,0
3344492,04:59:00,04:59:00,8651,10,2652.039,0
3344492,05:01:00,05:01:00,8654,11,3146.2744,
3344492,05:01:00,05:01:00,8656,12,3510.465,0
3344492,05:02:00,05:02:00,8658,13,3872.7397,0
3344492,05:03:00,05:03:00,8660,14,4249.3906,0
3344492,05:04:00,05:04:00,8661,15,4472.0044,0
3344492,05:05:00,05:05:00,8663,16,4927.496,0
3344492,05:05:00,05:05:00,8664,17,5208.969,0
3344492,05:06:00,05:06:00,8666,18,5579.5547,0
3344492,05:08:00,05:08:00,8668,19,6019.8735,
3344492,05:08:00,05:08:00,8670,20,6172.726,0
3344492,05:10:00,05:10:00,8671,21,6522.101,0
3344492,05:11:00,05:11:00,8673,22,6779.254,0
3344492,05:12:00,05:12:00,8676,23,7124.871,0
3344492,05:14:00,05:14:00,8679,24,7563.186,0
3344492,05:15:00,05:15:00,8680,25,7668.061,
3344492,05:16:00,05:16:00,8682,26,7959.6855,0
3344492,05:17:00,05:17:00,8684,27,8242.26,0
3344492,05:17:00,05:17:00,8685,28,8518.623,0
3344492,05:18:00,05:18:00,8686,29,8628.388,0
3344492,05:20:00,05:20:00,8688,30,9172.366,0
3344492,05:20:00,05:20:00,8689,31,9370.372,0
3344492,05:21:00,05:21:00,8690,32,9510.663,0
3344492,05:22:00,05:22:00,8692,33,9888.556,0
3344492,05:23:00,05:23:00,8693,34,10048.1045,0
3344492,05:24:00,05:24:00,8694,35,10209.992,
3344492,05:25:00,05:25:00,8696,36,10650.385,0
3344492,05:26:00,05:26:00,8697,37,11081.606,0
3344492,05:26:00,05:26:00,8698,38,11214.829,0
3344492,05:27:00,05:27:00,8700,39,11511.684,0
3344492,05:27:00,05:27:00,8701,40,11709.554,0
3344492,05:28:00,05:28:00,8956,41,11912.066,0
3344492,05:28:00,05:28:00,8957,42,12137.938,0
3344492,05:29:00,05:29:00,8960,43,12609.28,0
3344492,05:30:00,05:30:00,8961,44,12838.773,0
3344492,05:31:00,05:31:00,2794,45,13174.034,0
3344492,05:31:00,05:31:00,2795,46,13434.405,0
3344492,05:32:00,05:32:00,2796,47,13693.518,0
3344492,05:33:00,05:33:00,2797,48,13942.835,0
3344492,05:34:00,05:34:00,14769,49,14273.198,
3344493,05:53:00,05:53:00,7653,1,0,
3344493,05:54:00,05:54:00,15111,2,518.90497,0
3344493,05:54:00,05:54:00,4920,3,706.3963,0
3344493,05:55:00,05:55:00,4922,4,1079.291,0
3344493,05:56:00,05:56:00,4923,5,1274.7943,0
3344493,05:56:00,05:56:00,4924,6,1515.9022,0
3344493,05:57:00,05:57:00,8647,7,1881.0999,0
3344493,05:58:00,05:58:00,8649,8,2344.8857,0
3344493,05:59:00,05:59:00,8650,9,2521.3398,0
3344493,05:59:00,05:59:00,8651,10,2652.039,0
3344493,06:01:00,06:01:00,8654,11,3146.2744,
3344493,06:01:00,06:01:00,8656,12,3510.465,0
3344493,06:02:00,06:02:00,8658,13,3872.7397,0
3344493,06:03:00,06:03:00,8660,14,4249.3906,0
3344493,06:04:00,06:04:00,8661,15,4472.0044,0
3344493,06:05:00,06:05:00,8663,16,4927.496,0
3344493,06:05:00,06:05:00,8664,17,5208.969,0
3344493,06:06:00,06:06:00,8666,18,5579.5547,0
3344493,06:08:00,06:08:00,8668,19,6019.8735,
3344493,06:08:00,06:08:00,8670,20,6172.726,0
3344493,06:10:00,06:10:00,8671,21,6522.101,0
3344493,06:11:00,06:11:00,8673,22,6779.254,0
3344493,06:12:00,06:12:00,8676,23,7124.871,0
3344493,06:14:00,06:14:00,8679,24,7563.186,0
3344493,06:15:00,06:15:00,8680,25,7668.061,
3344493,06:16:00,06:16:00,8682,26,7959.6855,0
3344493,06:17:00,06:17:00,8684,27,8242.26,0
3344493,06:17:00,06:17:00,8685,28,8518.623,0
3344493,06:18:00,06:18:00,8686,29,8628.388,0
3344493,06:20:00,06:20:00,8688,30,9172.366,0
3344493,06:20:00,06:20:00,8689,31,9370.372,0
3344493,06:21:00,06:21:00,8690,32,9510.663,0
3344493,06:22:00,06:22:00,8692,33,9888.556,0
3344493,06:23:00,06:23:00,8693,34,10048.1045,0
3344493,06:24:00,06:24:00,8694,35,10209.992,
3344493,06:25:00,06:25:00,8696,36,10650.385,0
3344493,06:26:00,06:26:00,8697,37,11081.606,0
3344493,06:26:00,06:26:00,8698,38,11214.829,0
3344493,06:27:00,06:27:00,8700,39,11511.684,0
3344493,06:27:00,06:27:00,8701,40,11709.554,0
3344493,06:28:00,06:28:00,8956,41,11912.066,0
3344493,06:28:00,06:28:00,8957,42,12137.938,0
3344493,06:29:00,06:29:00,8960,43,12609.28,0
3344493,06:30:00,06:30:00,8961,44,12838.773,0
3344493,06:31:00,06:31:00,2794,45,13174.034,0
3344493,06:31:00,06:31:00,2795,46,13434.405,0
3344493,06:32:00,06:32:00,2796,47,13693.518,0
3344493,06:33:00,06:33:00,2797,48,13942.835,0
3344493,06:34:00,06:34:00,14769,49,14273.198,
3344494,06:13:00,06:13:00,7653,1,0,
3344494,06:14:00,06:14:00,15111,2,518.90497,0
3344494,06:14:00,06:14:00,4920,3,706.3963,0
3344494,06:15:00,06:15:00,4922,4,1079.291,0
3344494,06:16:00,06:16:00,4923,5,1274.7943,0
3344494,06:16:00,06:16:00,4924,6,1515.9022,0
3344494,06:17:00,06:17:00,8647,7,1881.0999,0
3344494,06:18:00,06:18:00,8649,8,2344.8857,0
3344494,06:19:00,06:19:00,8650,9,2521.3398,0
3344494,06:19:00,06:19:00,8651,10,2652.039,0
3344494,06:21:00,06:21:00,8654,11,3146.2744,
3344494,06:21:00,06:21:00,8656,12,3510.465,0
3344494,06:22:00,06:22:00,8658,13,3872.7397,0
3344494,06:23:00,06:23:00,8660,14,4249.3906,0
3344494,06:24:00,06:24:00,8661,15,4472.0044,0
3344494,06:25:00,06:25:00,8663,16,4927.496,0
3344494,06:25:00,06:25:00,8664,17,5208.969,0
3344494,06:26:00,06:26:00,8666,18,5579.5547,0
3344494,06:28:00,06:28:00,8668,19,6019.8735,
3344494,06:28:00,06:28:00,8670,20,6172.726,0
3344494,06:30:00,06:30:00,8671,21,6522.101,0
3344494,06:31:00,06:31:00,8673,22,6779.254,0
3344494,06:32:00,06:32:00,8676,23,7124.871,0
3344494,06:34:00,06:34:00,8679,24,7563.186,0
3344494,06:35:00,06:35:00,8680,25,7668.061,
3344494,06:36:00,06:36:00,8682,26,7959.6855,0
3344494,06:37:00,06:37:00,8684,27,8242.26,0
3344494,06:37:00,06:37:00,8685,28,8518.623,0
3344494,06:38:00,06:38:00,8686,29,8628.388,0
3344494,06:40:00,06:40:00,8688,30,9172.366,0
3344494,06:40:00,06:40:00,8689,31,9370.372,0
3344494,06:41:00,06:41:00,8690,32,9510.663,0
3344494,06:42:00,06:42:00,8692,33,9888.556,0
3344494,06:43:00,06:43:00,8693,34,10048.1045,0
3344494,06:44:00,06:44:00,8694,35,10209.992,
3344494,06:45:00,06:45:00,8696,36,10650.385,0
3344494,06:46:00,06:46:00,8697,37,11081.606,0
3344494,06:46:00,06:46:00,8698,38,11214.829,0
3344494,06:47:00,06:47:00,8700,39,11511.684,0
3344494,06:47:00,06:47:00,8701,40,11709.554,0
3344494,06:48:00,06:48:00,8956,41,11912.066,0
3344494,06:48:00,06:48:00,8957,42,12137.938,0
3344494,06:49:00,06:49:00,8960,43,12609.28,0
3344494,06:50:00,06:50:00,8961,44,12838.773,0
3344494,06:51:00,06:51:00,2794,45,13174.034,0
3344494,06:51:00,06:51:00,2795,46,13434.405,0
3344494,06:52:00,06:52:00,2796,47,13693.518,0
3344494,06:53:00,06:53:00,2797,48,13942.835,0
3344494,06:54:00,06:54:00,14769,49,14273.198,
3344495,06:33:00,06:33:00,7653,1,0,
3344495,06:34:00,06:34:00,15111,2,518.90497,0
3344495,06:34:00,06:34:00,4920,3,706.3963,0
3344495,06:35:00,06:35:00,4922,4,1079.291,0
3344495,06:36:00,06:36:00,4923,5,1274.7943,0
3344495,06:36:00,06:36:00,4924,6,1515.9022,0
3344495,06:37:00,06:37:00,8647,7,1881.0999,0
3344495,06:38:00,06:38:00,8649,8,2344.8857,0
3344495,06:39:00,06:39:00,8650,9,2521.3398,0
3344495,06:39:00,06:39:00,8651,10,2652.039,0
3344495,06:41:00,06:41:00,8654,11,3146.2744,
3344495,06:41:00,06:41:00,8656,12,3510.465,0
3344495,06:42:00,06:42:00,8658,13,3872.7397,0
3344495,06:43:00,06:43:00,8660,14,4249.3906,0
3344495,06:44:00,06:44:00,8661,15,4472.0044,0
3344495,06:45:00,06:45:00,8663,16,4927.496,0
3344495,06:45:00,06:45:00,8664,17,5208.969,0
3344495,06:46:00,06:46:00,8666,18,5579.5547,0
3344495,06:48:00,06:48:00,8668,19,6019.8735,
3344495,06:48:00,06:48:00,8670,20,6172.726,0
3344495,06:50:00,06:50:00,8671,21,6522.101,0
3344495,06:51:00,06:51:00,8673,22,6779.254,0
3344495,06:52:00,06:52:00,8676,23,7124.871,0
3344495,06:54:00,06:54:00,8679,24,7563.186,0
3344495,06:55:00,06:55:00,8680,25,7668.061,
3344495,06:56:00,06:56:00,8682,26,7959.6855,0
3344495,06:57:00,06:57:00,8684,27,8242.26,0
3344495,06:57:00,06:57:00,8685,28,8518.623,0
3344495,06:58:00,06:58:00,8686,29,8628.388,0
3344495,07:00:00,07:00:00,8688,30,9172.366,0
3344495,07:00:00,07:00:00,8689,31,9370.372,0
3344495,07:01:00,07:01:00,8690,32,9510.663,0
3344495,07:02:00,07:02:00,8692,33,9888.556,0
3344495,07:03:00,07:03:00,8693,34,10048.1045,0
3344495,07:04:00,07:04:00,8694,35,10209.992,
3344495,07:05:00,07:05:00,8696,36,10650.385,0
3344495,07:06:00,07:06:00,8697,37,11081.606,0
3344495,07:06:00,07:06:00,8698,38,11214.829,0
3344495,07:07:00,07:07:00,8700,39,11511.684,0
3344495,07:07:00,07:07:00,8701,40,11709.554,0
3344495,07:08:00,07:08:00,8956,41,11912.066,0
3344495,07:08:00,07:08:00,8957,42,12137.938,0
3344495,07:09:00,07:09:00,8960,43,12609.28,0
3344495,07:10:00,07:10:00,8961,44,12838.773,0
3344495,07:11:00,07:11:00,2794,45,13174.034,0
3344495,07:11:00,07:11:00,2795,46,13434.405,0
3344495,07:12:00,07:12:00,2796,47,13693.518,0
3344495,07:13:00,07:13:00,2797,48,13942.835,0
3344495,07:14:00,07:14:00,14769,49,14273.198,
3344496,06:53:00,06:53:00,7653,1,0,
3344496,06:54:00,06:54:00,15111,2,518.90497,0
3344496,06:54:00,06:54:00,4920,3,706.3963,0
3344496,06:55:00,06:55:00,4922,4,1079.291,0
3344496,06:56:00,06:56:00,4923,5,1274.7943,0
3344496,06:56:00,06:56:00,4924,6,1515.9022,0
3344496,06:57:00,06:57:00,8647,7,1881.0999,0
3344496,06:58:00,06:58:00,8649,8,2344.8857,0
3344496,06:59:00,06:59:00,8650,9,2521.3398,0
3344496,06:59:00,06:59:00,8651,10,2652.039,0
3344496,07:01:00,07:01:00,8654,11,3146.2744,
3344496,07:01:00,07:01:00,8656,12,3510.465,0
3344496,07:02:00,07:02:00,8658,13,3872.7397,0
3344496,07:03:00,07:03:00,8660,14,4249.3906,0
3344496,07:04:00,07:04:00,8661,15,4472.0044,0
3344496,07:05:00,07:05:00,8663,16,4927.496,0
3344496,07:05:00,07:05:00,8664,17,5208.969,0
3344496,07:06:00,07:06:00,8666,18,5579.5547,0
3344496,07:08:00,07:08:00,8668,19,6019.8735,
3344496,07:08:00,07:08:00,8670,20,6172.726,0
3344496,07:10:00,07:10:00,8671,21,6522.101,0
3344496,07:11:00,07:11:00,8673,22,6779.254,0
3344496,07:12:00,07:12:00,8676,23,7124.871,0
3344496,07:14:00,07:14:00,8679,24,7563.186,0
3344496,07:15:00,07:15:00,8680,25,7668.061,
3344496,07:16:00,07:16:00,8682,26,7959.6855,0
3344496,07:17:00,07:17:00,8684,27,8242.26,0
3344496,07:17:00,07:17:00,8685,28,8518.623,0
3344496,07:18:00,07:18:00,8686,29,8628.388,0
3344496,07:20:00,07:20:00,8688,30,9172.366,0
3344496,07:20:00,07:20:00,8689,31,9370.372,0
3344496,07:21:00,07:21:00,8690,32,9510.663,0
3344496,07:22:00,07:22:00,8692,33,9888.556,0
3344496,07:23:00,07:23:00,8693,34,10048.1045,0
3344496,07:24:00,07:24:00,8694,35,10209.992,
3344496,07:25:00,07:25:00,8696,36,10650.385,0
3344496,07:26:00,07:26:00,8697,37,11081.606,0
3344496,07:26:00,07:26:00,8698,38,11214.829,0
3344496,07:27:00,07:27:00,8700,39,11511.684,0
3344496,07:27:00,07:27:00,8701,40,11709.554,0
3344496,07:28:00,07:28:00,8956,41,11912.066,0
3344496,07:28:00,07:28:00,8957,42,12137.938,0
3344496,07:29:00,07:29:00,8960,43,12609.28,0
3344496,07:30:00,07:30:00,8961,44,12838.773,0
3344496,07:31:00,07:31:00,2794,45,13174.034,0
3344496,07:31:00,07:31:00,2795,46,13434.405,0
3344496,07:32:00,07:32:00,2796,47,13693.518,0
3344496,07:33:00,07:33:00,2797,48,13942.835,0
3344496,07:34:00,07:34:00,14769,49,14273.198,
3344497,07:13:00,07:13:00,7653,1,0,
3344497,07:14:00,07:14:00,15111,2,518.90497,0
3344497,07:14:00,07:14:00,4920,3,706.3963,0
3344497,07:15:00,07:15:00,4922,4,1079.291,0
3344497,07:16:00,07:16:00,4923,5,1274.7943,0
3344497,07:16:00,07:16:00,4924,6,1515.9022,0
3344497,07:17:00,07:17:00,8647,7,1881.0999,0
3344497,07:18:00,07:18:00,8649,8,2344.8857,0
3344497,07:19:00,07:19:00,8650,9,2521.3398,0
3344497,07:19:00,07:19:00,8651,10,2652.039,0
3344497,07:21:00,07:21:00,8654,11,3146.2744,
3344497,07:21:00,07:21:00,8656,12,3510.465,0
3344497,07:22:00,07:22:00,8658,13,3872.7397,0
3344497,07:23:00,07:23:00,8660,14,4249.3906,0
3344497,07:24:00,07:24:00,8661,15,4472.0044,0
3344497,07:25:00,07:25:00,8663,16,4927.496,0
3344497,07:25:00,07:25:00,8664,17,5208.969,0
3344497,07:26:00,07:26:00,8666,18,5579.5547,0
3344497,07:28:00,07:28:00,8668,19,6019.8735,
3344497,07:28:00,07:28:00,8670,20,6172.726,0
3344497,07:30:00,07:30:00,8671,21,6522.101,0
3344497,07:31:00,07:31:00,8673,22,6779.254,0
3344497,07:32:00,07:32:00,8676,23,7124.871,0
3344497,07:34:00,07:34:00,8679,24,7563.186,0
3344497,07:35:00,07:35:00,8680,25,7668.061,
3344497,07:36:00,07:36:00,8682,26,7959.6855,0
3344497,07:37:00,07:37:00,8684,27,8242.26,0
3344497,07:37:00,07:37:00,8685,28,8518.623,0
3344497,07:38:00,07:38:00,8686,29,8628.388,0
3344497,07:40:00,07:40:00,8688,30,9172.366,0
3344497,07:40:00,07:40:00,8689,31,9370.372,0
3344497,07:41:00,07:41:00,8690,32,9510.663,0
3344497,07:42:00,07:42:00,8692,33,9888.556,0
3344497,07:43:00,07:43:00,8693,34,10048.1045,0
3344497,07:44:00,07:44:00,8694,35,10209.992,
3344497,07:45:00,07:45:00,8696,36,10650.385,0
3344497,07:46:00,07:46:00,8697,37,11081.606,0
3344497,07:46:00,07:46:00,8698,38,11214.829,0
3344497,07:47:00,07:47:00,8700,39,11511.684,0
3344497,07:47:00,07:47:00,8701,40,11709.554,0
3344497,07:48:00,07:48:00,8956,41,11912.066,0
3344497,07:48:00,07:48:00,8957,42,12137.938,0
3344497,07:49:00,07:49:00,8960,43,12609.28,0
3344497,07:50:00,07:50:00,8961,44,12838.773,0
3344497,07:51:00,07:51:00,2794,45,13174.034,0
3344497,07:51:00,07:51:00,2795,46,13434.405,0
3344497,07:52:00,07:52:00,2796,47,13693.518,0
3344497,07:53:00,07:53:00,2797,48,13942.835,0
3344497,07:54:00,07:54:00,14769,49,14273.198,
3344498,07:33:00,07:33:00,7653,1,0,
3344498,07:34:00,07:34:00,15111,2,518.90497,0
3344498,07:34:00,07:34:00,4920,3,706.3963,0
3344498,07:35:00,07:35:00,4922,4,1079.291,0
3344498,07:36:00,07:36:00,4923,5,1274.7943,0
3344498,07:36:00,07:36:00,4924,6,1515.9022,0
3344498,07:37:00,07:37:00,8647,7,1881.0999,0
3344498,07:38:00,07:38:00,8649,8,2344.8857,0
3344498,07:39:00,07:39:00,8650,9,2521.3398,0
3344498,07:39:00,07:39:00,8651,10,2652.039,0
3344498,07:41:00,07:41:00,8654,11,3146.2744,
3344498,07:42:00,07:42:00,8656,12,3510.465,0
3344498,07:43:00,07:43:00,8658,13,3872.7397,0
3344498,07:44:00,07:44:00,8660,14,4249.3906,0
3344498,07:44:00,07:44:00,8661,15,4472.0044,0
3344498,07:45:00,07:45:00,8663,16,4927.496,0
3344498,07:46:00,07:46:00,8664,17,5208.969,0
3344498,07:47:00,07:47:00,8666,18,5579.5547,0
3344498,07:49:00,07:49:00,8668,19,6019.8735,
3344498,07:49:00,07:49:00,8670,20,6172.726,0
3344498,07:51:00,07:51:00,8671,21,6522.101,0
3344498,07:52:00,07:52:00,8673,22,6779.254,0
3344498,07:53:00,07:53:00,8676,23,7124.871,0
3344498,07:55:00,07:55:00,8679,24,7563.186,0
3344498,07:56:00,07:56:00,8680,25,7668.061,
3344498,07:57:00,07:57:00,8682,26,7959.6855,0
3344498,07:58:00,07:58:00,8684,27,8242.26,0
3344498,07:59:00,07:59:00,8685,28,8518.623,0
3344498,07:59:00,07:59:00,8686,29,8628.388,0
3344498,08:01:00,08:01:00,8688,30,9172.366,0
3344498,08:02:00,08:02:00,8689,31,9370.372,0
3344498,08:03:00,08:03:00,8690,32,9510.663,0
3344498,08:04:00,08:04:00,8692,33,9888.556,0
3344498,08:05:00,08:05:00,8693,34,10048.1045,0
3344498,08:06:00,08:06:00,8694,35,10209.992,
3344498,08:07:00,08:07:00,8696,36,10650.385,0
3344498,08:08:00,08:08:00,8697,37,11081.606,0
3344498,08:08:00,08:08:00,8698,38,11214.829,0
3344498,08:09:00,08:09:00,8700,39,11511.684,0
3344498,08:10:00,08:10:00,8701,40,11709.554,0
3344498,08:10:00,08:10:00,8956,41,11912.066,0
3344498,08:11:00,08:11:00,8957,42,12137.938,0
3344498,08:12:00,08:12:00,8960,43,12609.28,0
3344498,08:13:00,08:13:00,8961,44,12838.773,0
3344498,08:13:00,08:13:00,2794,45,13174.034,0
3344498,08:14:00,08:14:00,2795,46,13434.405,0
3344498,08:15:00,08:15:00,2796,47,13693.518,0
3344498,08:16:00,08:16:00,2797,48,13942.835,0
3344498,08:17:00,08:17:00,14769,49,14273.198,
3344499,07:53:00,07:53:00,7653,1,0,
3344499,07:54:00,07:54:00,15111,2,518.90497,0
3344499,07:54:00,07:54:00,4920,3,706.3963,0
3344499,07:55:00,07:55:00,4922,4,1079.291,0
3344499,07:56:00,07:56:00,4923,5,1274.7943,0
3344499,07:56:00,07:56:00,4924,6,1515.9022,0
3344499,07:57:00,07:57:00,8647,7,1881.0999,0
3344499,07:58:00,07:58:00,8649,8,2344.8857,0
3344499,07:59:00,07:59:00,8650,9,2521.3398,0
3344499,07:59:00,07:59:00,8651,10,2652.039,0
3344499,08:01:00,08:01:00,8654,11,3146.2744,
3344499,08:02:00,08:02:00,8656,12,3510.465,0
3344499,08:03:00,08:03:00,8658,13,3872.7397,0
3344499,08:04:00,08:04:00,8660,14,4249.3906,0
3344499,08:04:00,08:04:00,8661,15,4472.0044,0
3344499,08:05:00,08:05:00,8663,16,4927.496,0
3344499,08:06:00,08:06:00,8664,17,5208.969,0
3344499,08:07:00,08:07:00,8666,18,5579.5547,0
3344499,08:09:00,08:09:00,8668,19,6019.8735,
3344499,08:09:00,08:09:00,8670,20,6172.726,0
3344499,08:11:00,08:11:00,8671,21,6522.101,0
3344499,08:12:00,08:12:00,8673,22,6779.254,0
3344499,08:13:00,08:13:00,8676,23,7124.871,0
3344499,08:15:00,08:15:00,8679,24,7563.186,0
3344499,08:16:00,08:16:00,8680,25,7668.061,
3344499,08:17:00,08:17:00,8682,26,7959.6855,0
3344499,08:18:00,08:18:00,8684,27,8242.26,0
3344499,08:19:00,08:19:00,8685,28,8518.623,0
3344499,08:19:00,08:19:00,8686,29,8628.388,0
3344499,08:21:00,08:21:00,8688,30,9172.366,0
3344499,08:22:00,08:22:00,8689,31,9370.372,0
3344499,08:23:00,08:23:00,8690,32,9510.663,0
3344499,08:24:00,08:24:00,8692,33,9888.556,0
3344499,08:25:00,08:25:00,8693,34,10048.1045,0
3344499,08:26:00,08:26:00,8694,35,10209.992,
3344499,08:27:00,08:27:00,8696,36,10650.385,0
3344499,08:28:00,08:28:00,8697,37,11081.606,0
3344499,08:28:00,08:28:00,8698,38,11214.829,0
3344499,08:29:00,08:29:00,8700,39,11511.684,0
3344499,08:30:00,08:30:00,8701,40,11709.554,0
3344499,08:30:00,08:30:00,8956,41,11912.066,0
3344499,08:31:00,08:31:00,8957,42,12137.938,0
3344499,08:32:00,08:32:00,8960,43,12609.28,0
3344499,08:33:00,08:33:00,8961,44,12838.773,0
3344499,08:33:00,08:33:00,2794,45,13174.034,0
3344499,08:34:00,08:34:00,2795,46,13434.405,0
3344499,08:35:00,08:35:00,2796,47,13693.518,0
3344499,08:36:00,08:36:00,2797,48,13942.835,0
3344499,08:37:00,08:37:00,14769,49,14273.198,
3344500,08:13:00,08:13:00,7653,1,0,
3344500,08:14:00,08:14:00,15111,2,518.90497,0
3344500,08:14:00,08:14:00,4920,3,706.3963,0
3344500,08:15:00,08:15:00,4922,4,1079.291,0
3344500,08:16:00,08:16:00,4923,5,1274.7943,0
3344500,08:16:00,08:16:00,4924,6,1515.9022,0
3344500,08:17:00,08:17:00,8647,7,1881.0999,0
3344500,08:18:00,08:18:00,8649,8,2344.8857,0
3344500,08:19:00,08:19:00,8650,9,2521.3398,0
3344500,08:19:00,08:19:00,8651,10,2652.039,0
3344500,08:21:00,08:21:00,8654,11,3146.2744,
3344500,08:22:00,08:22:00,8656,12,3510.465,0
3344500,08:23:00,08:23:00,8658,13,3872.7397,0
3344500,08:24:00,08:24:00,8660,14,4249.3906,0
3344500,08:24:00,08:24:00,8661,15,4472.0044,0
3344500,08:25:00,08:25:00,8663,16,4927.496,0
3344500,08:26:00,08:26:00,8664,17,5208.969,0
3344500,08:27:00,08:27:00,8666,18,5579.5547,0
3344500,08:29:00,08:29:00,8668,19,6019.8735,
3344500,08:29:00,08:29:00,8670,20,6172.726,0
3344500,08:31:00,08:31:00,8671,21,6522.101,0
3344500,08:32:00,08:32:00,8673,22,6779.254,0
3344500,08:33:00,08:33:00,8676,23,7124.871,0
3344500,08:35:00,08:35:00,8679,24,7563.186,0
3344500,08:36:00,08:36:00,8680,25,7668.061,
3344500,08:37:00,08:37:00,8682,26,7959.6855,0
3344500,08:38:00,08:38:00,8684,27,8242.26,0
3344500,08:39:00,08:39:00,8685,28,8518.623,0
3344500,08:39:00,08:39:00,8686,29,8628.388,0
3344500,08:41:00,08:41:00,8688,30,9172.366,0
3344500,08:42:00,08:42:00,8689,31,9370.372,0
3344500,08:43:00,08:43:00,8690,32,9510.663,0
3344500,08:44:00,08:44:00,8692,33,9888.556,0
3344500,08:45:00,08:45:00,8693,34,10048.1045,0
3344500,08:46:00,08:46:00,8694,35,10209.992,
3344500,08:47:00,08:47:00,8696,36,10650.385,0
3344500,08:48:00,08:48:00,8697,37,11081.606,0
3344500,08:48:00,08:48:00,8698,38,11214.829,0
3344500,08:49:00,08:49:00,8700,39,11511.684,0
3344500,08:50:00,08:50:00,8701,40,11709.554,0
3344500,08:50:00,08:50:00,8956,41,11912.066,0
3344500,08:51:00,08:51:00,8957,42,12137.938,0
3344500,08:52:00,08:52:00,8960,43,12609.28,0
3344500,08:53:00,08:53:00,8961,44,12838.773,0
3344500,08:53:00,08:53:00,2794,45,13174.034,0
3344500,08:54:00,08:54:00,2795,46,13434.405,0
3344500,08:55:00,08:55:00,2796,47,13693.518,0
3344500,08:56:00,08:56:00,2797,48,13942.835,0
3344500,08:57:00,08:57:00,14769,49,14273.198,
3344501,08:33:00,08:33:00,7653,1,0,
3344501,08:34:00,08:34:00,15111,2,518.90497,0
3344501,08:34:00,08:34:00,4920,3,706.3963,0
3344501,08:35:00,08:35:00,4922,4,1079.291,0
3344501,08:36:00,08:36:00,4923,5,1274.7943,0
3344501,08:36:00,08:36:00,4924,6,1515.9022,0
3344501,08:37:00,08:37:00,8647,7,1881.0999,0
3344501,08:38:00,08:38:00,8649,8,2344.8857,0
3344501,08:39:00,08:39:00,8650,9,2521.3398,0
3344501,08:39:00,08:39:00,8651,10,2652.039,0
3344501,08:41:00,08:41:00,8654,11,3146.2744,
3344501,08:42:00,08:42:00,8656,12,3510.465,0
3344501,08:43:00,08:43:00,8658,13,3872.7397,0
3344501,08:44:00,08:44:00,8660,14,4249.3906,0
3344501,08:44:00,08:44:00,8661,15,4472.0044,0
3344501,08:45:00,08:45:00,8663,16,4927.496,0
3344501,08:46:00,08:46:00,8664,17,5208.969,0
3344501,08:47:00,08:47:00,8666,18,5579.5547,0
3344501,08:49:00,08:49:00,8668,19,6019.8735,
3344501,08:49:00,08:49:00,8670,20,6172.726,0
3344501,08:51:00,08:51:00,8671,21,6522.101,0
3344501,08:52:00,08:52:00,8673,22,6779.254,0
3344501,08:53:00,08:53:00,8676,23,7124.871,0
3344501,08:55:00,08:55:00,8679,24,7563.186,0
3344501,08:56:00,08:56:00,8680,25,7668.061,
3344501,08:57:00,08:57:00,8682,26,7959.6855,0
3344501,08:58:00,08:58:00,8684,27,8242.26,0
3344501,08:59:00,08:59:00,8685,28,8518.623,0
3344501,08:59:00,08:59:00,8686,29,8628.388,0
3344501,09:01:00,09:01:00,8688,30,9172.366,0
3344501,09:02:00,09:02:00,8689,31,9370.372,0
3344501,09:03:00,09:03:00,8690,32,9510.663,0
3344501,09:04:00,09:04:00,8692,33,9888.556,0
3344501,09:05:00,09:05:00,8693,34,10048.1045,0
3344501,09:06:00,09:06:00,8694,35,10209.992,
3344501,09:07:00,09:07:00,8696,36,10650.385,0
3344501,09:08:00,09:08:00,8697,37,11081.606,0
3344501,09:08:00,09:08:00,8698,38,11214.829,0
3344501,09:09:00,09:09:00,8700,39,11511.684,0
3344501,09:10:00,09:10:00,8701,40,11709.554,0
3344501,09:10:00,09:10:00,8956,41,11912.066,0
3344501,09:11:00,09:11:00,8957,42,12137.938,0
3344501,09:12:00,09:12:00,8960,43,12609.28,0
3344501,09:13:00,09:13:00,8961,44,12838.773,0
3344501,09:13:00,09:13:00,2794,45,13174.034,0
3344501,09:14:00,09:14:00,2795,46,13434.405,0
3344501,09:15:00,09:15:00,2796,47,13693.518,0
3344501,09:16:00,09:16:00,2797,48,13942.835,0
3344501,09:17:00,09:17:00,14769,49,14273.198,
3344502,08:53:00,08:53:00,7653,1,0,
3344502,08:54:00,08:54:00,15111,2,518.90497,0
3344502,08:54:00,08:54:00,4920,3,706.3963,0
3344502,08:55:00,08:55:00,4922,4,1079.291,0
3344502,08:56:00,08:56:00,4923,5,1274.7943,0
3344502,08:56:00,08:56:00,4924,6,1515.9022,0
3344502,08:57:00,08:57:00,8647,7,1881.0999,0
3344502,08:58:00,08:58:00,8649,8,2344.8857,0
3344502,08:59:00,08:59:00,8650,9,2521.3398,0
3344502,08:59:00,08:59:00,8651,10,2652.039,0
3344502,09:01:00,09:01:00,8654,11,3146.2744,
3344502,09:02:00,09:02:00,8656,12,3510.465,0
3344502,09:03:00,09:03:00,8658,13,3872.7397,0
3344502,09:04:00,09:04:00,8660,14,4249.3906,0
3344502,09:04:00,09:04:00,8661,15,4472.0044,0
3344502,09:05:00,09:05:00,8663,16,4927.496,0
3344502,09:06:00,09:06:00,8664,17,5208.969,0
3344502,09:07:00,09:07:00,8666,18,5579.5547,0
3344502,09:09:00,09:09:00,8668,19,6019.8735,
3344502,09:09:00,09:09:00,8670,20,6172.726,0
3344502,09:11:00,09:11:00,8671,21,6522.101,0
3344502,09:12:00,09:12:00,8673,22,6779.254,0
3344502,09:13:00,09:13:00,8676,23,7124.871,0
3344502,09:15:00,09:15:00,8679,24,7563.186,0
3344502,09:16:00,09:16:00,8680,25,7668.061,
3344502,09:17:00,09:17:00,8682,26,7959.6855,0
3344502,09:18:00,09:18:00,8684,27,8242.26,0
3344502,09:19:00,09:19:00,8685,28,8518.623,0
3344502,09:19:00,09:19:00,8686,29,8628.388,0
3344502,09:21:00,09:21:00,8688,30,9172.366,0
3344502,09:22:00,09:22:00,8689,31,9370.372,0
3344502,09:23:00,09:23:00,8690,32,9510.663,0
3344502,09:24:00,09:24:00,8692,33,9888.556,0
3344502,09:25:00,09:25:00,8693,34,10048.1045,0
3344502,09:26:00,09:26:00,8694,35,10209.992,
3344502,09:27:00,09:27:00,8696,36,10650.385,0
3344502,09:28:00,09:28:00,8697,37,11081.606,0
3344502,09:28:00,09:28:00,8698,38,11214.829,0
3344502,09:29:00,09:29:00,8700,39,11511.684,0
3344502,09:30:00,09:30:00,8701,40,11709.554,0
3344502,09:30:00,09:30:00,8956,41,11912.066,0
3344502,09:31:00,09:31:00,8957,42,12137.938,0
3344502,09:32:00,09:32:00,8960,43,12609.28,0
3344502,09:33:00,09:33:00,8961,44,12838.773,0
3344502,09:33:00,09:33:00,2794,45,13174.034,0
3344502,09:34:00,09:34:00,2795,46,13434.405,0
3344502,09:35:00,09:35:00,2796,47,13693.518,0
3344502,09:36:00,09:36:00,2797,48,13942.835,0
3344502,09:37:00,09:37:00,14769,49,14273.198,
3344503,09:13:00,09:13:00,7653,1,0,
3344503,09:14:00,09:14:00,15111,2,518.90497,0
3344503,09:14:00,09:14:00,4920,3,706.3963,0
3344503,09:15:00,09:15:00,4922,4,1079.291,0
3344503,09:16:00,09:16:00,4923,5,1274.7943,0
3344503,09:16:00,09:16:00,4924,6,1515.9022,0
3344503,09:17:00,09:17:00,8647,7,1881.0999,0
3344503,09:18:00,09:18:00,8649,8,2344.8857,0
3344503,09:19:00,09:19:00,8650,9,2521.3398,0
3344503,09:19:00,09:19:00,8651,10,2652.039,0
3344503,09:21:00,09:21:00,8654,11,3146.2744,
3344503,09:22:00,09:22:00,8656,12,3510.465,0
3344503,09:23:00,09:23:00,8658,13,3872.7397,0
3344503,09:24:00,09:24:00,8660,14,4249.3906,0
3344503,09:24:00,09:24:00,8661,15,4472.0044,0
3344503,09:25:00,09:25:00,8663,16,4927.496,0
3344503,09:26:00,09:26:00,8664,17,5208.969,0
3344503,09:27:00,09:27:00,8666,18,5579.5547,0
3344503,09:29:00,09:29:00,8668,19,6019.8735,
3344503,09:29:00,09:29:00,8670,20,6172.726,0
3344503,09:31:00,09:31:00,8671,21,6522.101,0
3344503,09:32:00,09:32:00,8673,22,6779.254,0
3344503,09:33:00,09:33:00,8676,23,7124.871,0
3344503,09:35:00,09:35:00,8679,24,7563.186,0
3344503,09:36:00,09:36:00,8680,25,7668.061,
3344503,09:37:00,09:37:00,8682,26,7959.6855,0
3344503,09:38:00,09:38:00,8684,27,8242.26,0
3344503,09:39:00,09:39:00,8685,28,8518.623,0
3344503,09:39:00,09:39:00,8686,29,8628.388,0
3344503,09:41:00,09:41:00,8688,30,9172.366,0
3344503,09:42:00,09:42:00,8689,31,9370.372,0
3344503,09:43:00,09:43:00,8690,32,9510.663,0
3344503,09:44:00,09:44:00,8692,33,9888.556,0
3344503,09:45:00,09:45:00,8693,34,10048.1045,0
3344503,09:46:00,09:46:00,8694,35,10209.992,
3344503,09:47:00,09:47:00,8696,36,10650.385,0
3344503,09:48:00,09:48:00,8697,37,11081.606,0
3344503,09:48:00,09:48:00,8698,38,11214.829,0
3344503,09:49:00,09:49:00,8700,39,11511.684,0
3344503,09:50:00,09:50:00,8701,40,11709.554,0
3344503,09:50:00,09:50:00,8956,41,11912.066,0
3344503,09:51:00,09:51:00,8957,42,12137.938,0
3344503,09:52:00,09:52:00,8960,43,12609.28,0
3344503,09:53:00,09:53:00,8961,44,12838.773,0
3344503,09:53:00,09:53:00,2794,45,13174.034,0
3344503,09:54:00,09:54:00,2795,46,13434.405,0
3344503,09:55:00,09:55:00,2796,47,13693.518,0
3344503,09:56:00,09:56:00,2797,48,13942.835,0
3344503,09:57:00,09:57:00,14769,49,14273.198,
3344504,09:33:00,09:33:00,7653,1,0,
3344504,09:34:00,09:34:00,15111,2,518.90497,0
3344504,09:34:00,09:34:00,4920,3,706.3963,0
3344504,09:35:00,09:35:00,4922,4,1079.291,0
3344504,09:36:00,09:36:00,4923,5,1274.7943,0
3344504,09:36:00,09:36:00,4924,6,1515.9022,0
3344504,09:37:00,09:37:00,8647,7,1881.0999,0
3344504,09:38:00,09:38:00,8649,8,2344.8857,0
3344504,09:39:00,09:39:00,8650,9,2521.3398,0
3344504,09:39:00,09:39:00,8651,10,2652.039,0
3344504,09:41:00,09:41:00,8654,11,3146.2744,
3344504,09:42:00,09:42:00,8656,12,3510.465,0
3344504,09:43:00,09:43:00,8658,13,3872.7397,0
3344504,09:44:00,09:44:00,8660,14,4249.3906,0
3344504,09:44:00,09:44:00,8661,15,4472.0044,0
3344504,09:45:00,09:45:00,8663,16,4927.496,0
3344504,09:46:00,09:46:00,8664,17,5208.969,0
3344504,09:47:00,09:47:00,8666,18,5579.5547,0
3344504,09:49:00,09:49:00,8668,19,6019.8735,
3344504,09:49:00,09:49:00,8670,20,6172.726,0
3344504,09:51:00,09:51:00,8671,21,6522.101,0
3344504,09:52:00,09:52:00,8673,22,6779.254,0
3344504,09:53:00,09:53:00,8676,23,7124.871,0
3344504,09:55:00,09:55:00,8679,24,7563.186,0
3344504,09:56:00,09:56:00,8680,25,7668.061,
3344504,09:57:00,09:57:00,8682,26,7959.6855,0
3344504,09:58:00,09:58:00,8684,27,8242.26,0
3344504,09:59:00,09:59:00,8685,28,8518.623,0
3344504,09:59:00,09:59:00,8686,29,8628.388,0
3344504,10:01:00,10:01:00,8688,30,9172.366,0
3344504,10:02:00,10:02:00,8689,31,9370.372,0
3344504,10:03:00,10:03:00,8690,32,9510.663,0
3344504,10:04:00,10:04:00,8692,33,9888.556,0
3344504,10:05:00,10:05:00,8693,34,10048.1045,0
3344504,10:06:00,10:06:00,8694,35,10209.992,
3344504,10:07:00,10:07:00,8696,36,10650.385,0
3344504,10:08:00,10:08:00,8697,37,11081.606,0
3344504,10:08:00,10:08:00,8698,38,11214.829,0
3344504,10:09:00,10:09:00,8700,39,11511.684,0
3344504,10:10:00,10:10:00,8701,40,11709.554,0
3344504,10:10:00,10:10:00,8956,41,11912.066,0
3344504,10:11:00,10:11:00,8957,42,12137.938,0
3344504,10:12:00,10:12:00,8960,43,12609.28,0
3344504,10:13:00,10:13:00,8961,44,12838.773,0
3344504,10:13:00,10:13:00,2794,45,13174.034,0
3344504,10:14:00,10:14:00,2795,46,13434.405,0
3344504,10:15:00,10:15:00,2796,47,13693.518,0
3344504,10:16:00,10:16:00,2797,48,13942.835,0
3344504,10:17:00,10:17:00,14769,49,14273.198,
3344505,09:53:00,09:53:00,7653,1,0,
3344505,09:54:00,09:54:00,15111,2,518.90497,0
3344505,09:54:00,09:54:00,4920,3,706.3963,0
3344505,09:55:00,09:55:00,4922,4,1079.291,0
3344505,09:56:00,09:56:00,4923,5,1274.7943,0
3344505,09:56:00,09:56:00,4924,6,1515.9022,0
3344505,09:57:00,09:57:00,8647,7,1881.0999,0
3344505,09:58:00,09:58:00,8649,8,2344.8857,0
3344505,09:59:00,09:59:00,8650,9,2521.3398,0
3344505,09:59:00,09:59:00,8651,10,2652.039,0
3344505,10:01:00,10:01:00,8654,11,3146.2744,
3344505,10:02:00,10:02:00,8656,12,3510.465,0
3344505,10:03:00,10:03:00,8658,13,3872.7397,0
3344505,10:04:00,10:04:00,8660,14,4249.3906,0
3344505,10:04:00,10:04:00,8661,15,4472.0044,0
3344505,10:05:00,10:05:00,8663,16,4927.496,0
3344505,10:06:00,10:06:00,8664,17,5208.969,0
3344505,10:07:00,10:07:00,8666,18,5579.5547,0
3344505,10:09:00,10:09:00,8668,19,6019.8735,
3344505,10:09:00,10:09:00,8670,20,6172.726,0
3344505,10:11:00,10:11:00,8671,21,6522.101,0
3344505,10:12:00,10:12:00,8673,22,6779.254,0
3344505,10:13:00,10:13:00,8676,23,7124.871,0
3344505,10:15:00,10:15:00,8679,24,7563.186,0
3344505,10:16:00,10:16:00,8680,25,7668.061,
3344505,10:17:00,10:17:00,8682,26,7959.6855,0
3344505,10:18:00,10:18:00,8684,27,8242.26,0
3344505,10:19:00,10:19:00,8685,28,8518.623,0
3344505,10:19:00,10:19:00,8686,29,8628.388,0
3344505,10:21:00,10:21:00,8688,30,9172.366,0
3344505,10:22:00,10:22:00,8689,31,9370.372,0
3344505,10:23:00,10:23:00,8690,32,9510.663,0
3344505,10:24:00,10:24:00,8692,33,9888.556,0
3344505,10:25:00,10:25:00,8693,34,10048.1045,0
3344505,10:26:00,10:26:00,8694,35,10209.992,
3344505,10:27:00,10:27:00,8696,36,10650.385,0
3344505,10:28:00,10:28:00,8697,37,11081.606,0
3344505,10:28:00,10:28:00,8698,38,11214.829,0
3344505,10:29:00,10:29:00,8700,39,11511.684,0
3344505,10:30:00,10:30:00,8701,40,11709.554,0
3344505,10:30:00,10:30:00,8956,41,11912.066,0
3344505,10:31:00,10:31:00,8957,42,12137.938,0
3344505,10:32:00,10:32:00,8960,43,12609.28,0
3344505,10:33:00,10:33:00,8961,44,12838.773,0
3344505,10:33:00,10:33:00,2794,45,13174.034,0
3344505,10:34:00,10:34:00,2795,46,13434.405,0
3344505,10:35:00,10:35:00,2796,47,13693.518,0
3344505,10:36:00,10:36:00,2797,48,13942.835,0
3344505,10:37:00,10:37:00,14769,49,14273.198,
3344506,10:13:00,10:13:00,7653,1,0,
3344506,10:14:00,10:14:00,15111,2,518.90497,0
3344506,10:14:00,10:14:00,4920,3,706.3963,0
3344506,10:15:00,10:15:00,4922,4,1079.291,0
3344506,10:16:00,10:16:00,4923,5,1274.7943,0
3344506,10:16:00,10:16:00,4924,6,1515.9022,0
3344506,10:17:00,10:17:00,8647,7,1881.0999,0
3344506,10:18:00,10:18:00,8649,8,2344.8857,0
3344506,10:19:00,10:19:00,8650,9,2521.3398,0
3344506,10:19:00,10:19:00,8651,10,2652.039,0
3344506,10:21:00,10:21:00,8654,11,3146.2744,
3344506,10:22:00,10:22:00,8656,12,3510.465,0
3344506,10:23:00,10:23:00,8658,13,3872.7397,0
3344506,10:24:00,10:24:00,8660,14,4249.3906,0
3344506,10:24:00,10:24:00,8661,15,4472.0044,0
3344506,10:25:00,10:25:00,8663,16,4927.496,0
3344506,10:26:00,10:26:00,8664,17,5208.969,0
3344506,10:27:00,10:27:00,8666,18,5579.5547,0
3344506,10:29:00,10:29:00,8668,19,6019.8735,
3344506,10:29:00,10:29:00,8670,20,6172.726,0
3344506,10:31:00,10:31:00,8671,21,6522.101,0
3344506,10:32:00,10:32:00,8673,22,6779.254,0
3344506,10:33:00,10:33:00,8676,23,7124.871,0
3344506,10:35:00,10:35:00,8679,24,7563.186,0
3344506,10:36:00,10:36:00,8680,25,7668.061,
3344506,10:37:00,10:37:00,8682,26,7959.6855,0
3344506,10:38:00,10:38:00,8684,27,8242.26,0
3344506,10:39:00,10:39:00,8685,28,8518.623,0
3344506,10:39:00,10:39:00,8686,29,8628.388,0
3344506,10:41:00,10:41:00,8688,30,9172.366,0
3344506,10:42:00,10:42:00,8689,31,9370.372,0
3344506,10:43:00,10:43:00,8690,32,9510.663,0
3344506,10:44:00,10:44:00,8692,33,9888.556,0
3344506,10:45:00,10:45:00,8693,34,10048.1045,0
3344506,10:46:00,10:46:00,8694,35,10209.992,
3344506,10:47:00,10:47:00,8696,36,10650.385,0
3344506,10:48:00,10:48:00,8697,37,11081.606,0
3344506,10:48:00,10:48:00,8698,38,11214.829,0
3344506,10:49:00,10:49:00,8700,39,11511.684,0
3344506,10:50:00,10:50:00,8701,40,11709.554,0
3344506,10:50:00,10:50:00,8956,41,11912.066,0
3344506,10:51:00,10:51:00,8957,42,12137.938,0
3344506,10:52:00,10:52:00,8960,43,12609.28,0
3344506,10:53:00,10:53:00,8961,44,12838.773,0
3344506,10:53:00,10:53:00,2794,45,13174.034,0
3344506,10:54:00,10:54:00,2795,46,13434.405,0
3344506,10:55:00,10:55:00,2796,47,13693.518,0
3344506,10:56:00,10:56:00,2797,48,13942.835,0
3344506,10:57:00,10:57:00,14769,49,14273.198,
3344507,10:33:00,10:33:00,7653,1,0,
3344507,10:34:00,10:34:00,15111,2,518.90497,0
3344507,10:34:00,10:34:00,4920,3,706.3963,0
3344507,10:35:00,10:35:00,4922,4,1079.291,0
3344507,10:36:00,10:36:00,4923,5,1274.7943,0
3344507,10:36:00,10:36:00,4924,6,1515.9022,0
3344507,10:37:00,10:37:00,8647,7,1881.0999,0
3344507,10:38:00,10:38:00,8649,8,2344.8857,0
3344507,10:39:00,10:39:00,8650,9,2521.3398,0
3344507,10:39:00,10:39:00,8651,10,2652.039,0
3344507,10:41:00,10:41:00,8654,11,3146.2744,
3344507,10:42:00,10:42:00,8656,12,3510.465,0
3344507,10:43:00,10:43:00,8658,13,3872.7397,0
3344507,10:44:00,10:44:00,8660,14,4249.3906,0
3344507,10:44:00,10:44:00,8661,15,4472.0044,0
3344507,10:45:00,10:45:00,8663,16,4927.496,0
3344507,10:46:00,10:46:00,8664,17,5208.969,0
3344507,10:47:00,10:47:00,8666,18,5579.5547,0
3344507,10:49:00,10:49:00,8668,19,6019.8735,
3344507,10:49:00,10:49:00,8670,20,6172.726,0
3344507,10:51:00,10:51:00,8671,21,6522.101,0
3344507,10:52:00,10:52:00,8673,22,6779.254,0
3344507,10:53:00,10:53:00,8676,23,7124.871,0
3344507,10:55:00,10:55:00,8679,24,7563.186,0
3344507,10:56:00,10:56:00,8680,25,7668.061,
3344507,10:57:00,10:57:00,8682,26,7959.6855,0
3344507,10:58:00,10:58:00,8684,27,8242.26,0
3344507,10:59:00,10:59:00,8685,28,8518.623,0
3344507,10:59:00,10:59:00,8686,29,8628.388,0
3344507,11:01:00,11:01:00,8688,30,9172.366,0
3344507,11:02:00,11:02:00,8689,31,9370.372,0
3344507,11:03:00,11:03:00,8690,32,9510.663,0
3344507,11:04:00,11:04:00,8692,33,9888.556,0
3344507,11:05:00,11:05:00,8693,34,10048.1045,0
3344507,11:06:00,11:06:00,8694,35,10209.992,
3344507,11:07:00,11:07:00,8696,36,10650.385,0
3344507,11:08:00,11:08:00,8697,37,11081.606,0
3344507,11:08:00,11:08:00,8698,38,11214.829,0
3344507,11:09:00,11:09:00,8700,39,11511.684,0
3344507,11:10:00,11:10:00,8701,40,11709.554,0
3344507,11:10:00,11:10:00,8956,41,11912.066,0
3344507,11:11:00,11:11:00,8957,42,12137.938,0
3344507,11:12:00,11:12:00,8960,43,12609.28,0
3344507,11:13:00,11:13:00,8961,44,12838.773,0
3344507,11:13:00,11:13:00,2794,45,13174.034,0
3344507,11:14:00,11:14:00,2795,46,13434.405,0
3344507,11:15:00,11:15:00,2796,47,13693.518,0
3344507,11:16:00,11:16:00,2797,48,13942.835,0
3344507,11:17:00,11:17:00,14769,49,14273.198,
3344508,10:53:00,10:53:00,7653,1,0,
3344508,10:54:00,10:54:00,15111,2,518.90497,0
3344508,10:54:00,10:54:00,4920,3,706.3963,0
3344508,10:55:00,10:55:00,4922,4,1079.291,0
3344508,10:56:00,10:56:00,4923,5,1274.7943,0
3344508,10:56:00,10:56:00,4924,6,1515.9022,0
3344508,10:57:00,10:57:00,8647,7,1881.0999,0
3344508,10:58:00,10:58:00,8649,8,2344.8857,0
3344508,10:59:00,10:59:00,8650,9,2521.3398,0
3344508,10:59:00,10:59:00,8651,10,2652.039,0
3344508,11:01:00,11:01:00,8654,11,3146.2744,
3344508,11:02:00,11:02:00,8656,12,3510.465,0
3344508,11:03:00,11:03:00,8658,13,3872.7397,0
3344508,11:04:00,11:04:00,8660,14,4249.3906,0
3344508,11:04:00,11:04:00,8661,15,4472.0044,0
3344508,11:05:00,11:05:00,8663,16,4927.496,0
3344508,11:06:00,11:06:00,8664,17,5208.969,0
3344508,11:07:00,11:07:00,8666,18,5579.5547,0
3344508,11:09:00,11:09:00,8668,19,6019.8735,
3344508,11:09:00,11:09:00,8670,20,6172.726,0
3344508,11:11:00,11:11:00,8671,21,6522.101,0
3344508,11:12:00,11:12:00,8673,22,6779.254,0
3344508,11:13:00,11:13:00,8676,23,7124.871,0
3344508,11:15:00,11:15:00,8679,24,7563.186,0
3344508,11:16:00,11:16:00,8680,25,7668.061,
3344508,11:17:00,11:17:00,8682,26,7959.6855,0
3344508,11:18:00,11:18:00,8684,27,8242.26,0
3344508,11:19:00,11:19:00,8685,28,8518.623,0
3344508,11:19:00,11:19:00,8686,29,8628.388,0
3344508,11:21:00,11:21:00,8688,30,9172.366,0
3344508,11:22:00,11:22:00,8689,31,9370.372,0
3344508,11:23:00,11:23:00,8690,32,9510.663,0
3344508,11:24:00,11:24:00,8692,33,9888.556,0
3344508,11:25:00,11:25:00,8693,34,10048.1045,0
3344508,11:26:00,11:26:00,8694,35,10209.992,
3344508,11:27:00,11:27:00,8696,36,10650.385,0
3344508,11:28:00,11:28:00,8697,37,11081.606,0
3344508,11:28:00,11:28:00,8698,38,11214.829,0
3344508,11:29:00,11:29:00,8700,39,11511.684,0
3344508,11:30:00,11:30:00,8701,40,11709.554,0
3344508,11:30:00,11:30:00,8956,41,11912.066,0
3344508,11:31:00,11:31:00,8957,42,12137.938,0
3344508,11:32:00,11:32:00,8960,43,12609.28,0
3344508,11:33:00,11:33:00,8961,44,12838.773,0
3344508,11:33:00,11:33:00,2794,45,13174.034,0
3344508,11:34:00,11:34:00,2795,46,13434.405,0
3344508,11:35:00,11:35:00,2796,47,13693.518,0
3344508,11:36:00,11:36:00,2797,48,13942.835,0
3344508,11:37:00,11:37:00,14769,49,14273.198,
3344509,11:13:00,11:13:00,7653,1,0,
3344509,11:14:00,11:14:00,15111,2,518.90497,0
3344509,11:14:00,11:14:00,4920,3,706.3963,0
3344509,11:15:00,11:15:00,4922,4,1079.291,0
3344509,11:16:00,11:16:00,4923,5,1274.7943,0
3344509,11:16:00,11:16:00,4924,6,1515.9022,0
3344509,11:17:00,11:17:00,8647,7,1881.0999,0
3344509,11:18:00,11:18:00,8649,8,2344.8857,0
3344509,11:19:00,11:19:00,8650,9,2521.3398,0
3344509,11:19:00,11:19:00,8651,10,2652.039,0
3344509,11:21:00,11:21:00,8654,11,3146.2744,
3344509,11:22:00,11:22:00,8656,12,3510.465,0
3344509,11:23:00,11:23:00,8658,13,3872.7397,0
3344509,11:24:00,11:24:00,8660,14,4249.3906,0
3344509,11:24:00,11:24:00,8661,15,4472.0044,0
3344509,11:25:00,11:25:00,8663,16,4927.496,0
3344509,11:26:00,11:26:00,8664,17,5208.969,0
3344509,11:27:00,11:27:00,8666,18,5579.5547,0
3344509,11:29:00,11:29:00,8668,19,6019.8735,
3344509,11:29:00,11:29:00,8670,20,6172.726,0
3344509,11:31:00,11:31:00,8671,21,6522.101,0
3344509,11:32:00,11:32:00,8673,22,6779.254,0
3344509,11:33:00,11:33:00,8676,23,7124.871,0
3344509,11:35:00,11:35:00,8679,24,7563.186,0
3344509,11:36:00,11:36:00,8680,25,7668.061,
3344509,11:37:00,11:37:00,8682,26,7959.6855,0
3344509,11:38:00,11:38:00,8684,27,8242.26,0
3344509,11:39:00,11:39:00,8685,28,8518.623,0
3344509,11:39:00,11:39:00,8686,29,8628.388,0
3344509,11:41:00,11:41:00,8688,30,9172.366,0
3344509,11:42:00,11:42:00,8689,31,9370.372,0
3344509,11:43:00,11:43:00,8690,32,9510.663,0
3344509,11:44:00,11:44:00,8692,33,9888.556,0
3344509,11:45:00,11:45:00,8693,34,10048.1045,0
3344509,11:46:00,11:46:00,8694,35,10209.992,
3344509,11:47:00,11:47:00,8696,36,10650.385,0
3344509,11:48:00,11:48:00,8697,37,11081.606,0
3344509,11:48:00,11:48:00,8698,38,11214.829,0
3344509,11:49:00,11:49:00,8700,39,11511.684,0
3344509,11:50:00,11:50:00,8701,40,11709.554,0
3344509,11:50:00,11:50:00,8956,41,11912.066,0
3344509,11:51:00,11:51:00,8957,42,12137.938,0
3344509,11:52:00,11:52:00,8960,43,12609.28,0
3344509,11:53:00,11:53:00,8961,44,12838.773,0
3344509,11:53:00,11:53:00,2794,45,13174.034,0
3344509,11:54:00,11:54:00,2795,46,13434.405,0
3344509,11:55:00,11:55:00,2796,47,13693.518,0
3344509,11:56:00,11:56:00,2797,48,13942.835,0
3344509,11:57:00,11:57:00,14769,49,14273.198,
3344510,11:33:00,11:33:00,7653,1,0,
3344510,11:34:00,11:34:00,15111,2,518.90497,0
3344510,11:34:00,11:34:00,4920,3,706.3963,0
3344510,11:35:00,11:35:00,4922,4,1079.291,0
3344510,11:36:00,11:36:00,4923,5,1274.7943,0
3344510,11:36:00,11:36:00,4924,6,1515.9022,0
3344510,11:37:00,11:37:00,8647,7,1881.0999,0
3344510,11:38:00,11:38:00,8649,8,2344.8857,0
3344510,11:39:00,11:39:00,8650,9,2521.3398,0
3344510,11:39:00,11:39:00,8651,10,2652.039,0
3344510,11:41:00,11:41:00,8654,11,3146.2744,
3344510,11:42:00,11:42:00,8656,12,3510.465,0
3344510,11:43:00,11:43:00,8658,13,3872.7397,0
3344510,11:44:00,11:44:00,8660,14,4249.3906,0
3344510,11:44:00,11:44:00,8661,15,4472.0044,0
3344510,11:45:00,11:45:00,8663,16,4927.496,0
3344510,11:46:00,11:46:00,8664,17,5208.969,0
3344510,11:47:00,11:47:00,8666,18,5579.5547,0
3344510,11:49:00,11:49:00,8668,19,6019.8735,
3344510,11:49:00,11:49:00,8670,20,6172.726,0
3344510,11:51:00,11:51:00,8671,21,6522.101,0
3344510,11:52:00,11:52:00,8673,22,6779.254,0
3344510,11:53:00,11:53:00,8676,23,7124.871,0
3344510,11:55:00,11:55:00,8679,24,7563.186,0
3344510,11:56:00,11:56:00,8680,25,7668.061,
3344510,11:57:00,11:57:00,8682,26,7959.6855,0
3344510,11:58:00,11:58:00,8684,27,8242.26,0
3344510,11:59:00,11:59:00,8685,28,8518.623,0
3344510,11:59:00,11:59:00,8686,29,8628.388,0
3344510,12:01:00,12:01:00,8688,30,9172.366,0
3344510,12:02:00,12:02:00,8689,31,9370.372,0
3344510,12:03:00,12:03:00,8690,32,9510.663,0
3344510,12:04:00,12:04:00,8692,33,9888.556,0
3344510,12:05:00,12:05:00,8693,34,10048.1045,0
3344510,12:06:00,12:06:00,8694,35,10209.992,
3344510,12:07:00,12:07:00,8696,36,10650.385,0
3344510,12:08:00,12:08:00,8697,37,11081.606,0
3344510,12:08:00,12:08:00,8698,38,11214.829,0
3344510,12:09:00,12:09:00,8700,39,11511.684,0
3344510,12:10:00,12:10:00,8701,40,11709.554,0
3344510,12:10:00,12:10:00,8956,41,11912.066,0
3344510,12:11:00,12:11:00,8957,42,12137.938,0
3344510,12:12:00,12:12:00,8960,43,12609.28,0
3344510,12:13:00,12:13:00,8961,44,12838.773,0
3344510,12:13:00,12:13:00,2794,45,13174.034,0
3344510,12:14:00,12:14:00,2795,46,13434.405,0
3344510,12:15:00,12:15:00,2796,47,13693.518,0
3344510,12:16:00,12:16:00,2797,48,13942.835,0
3344510,12:17:00,12:17:00,14769,49,14273.198,
3344511,11:53:00,11:53:00,7653,1,0,
3344511,11:54:00,11:54:00,15111,2,518.90497,0
3344511,11:54:00,11:54:00,4920,3,706.3963,0
3344511,11:55:00,11:55:00,4922,4,1079.291,0
3344511,11:56:00,11:56:00,4923,5,1274.7943,0
3344511,11:56:00,11:56:00,4924,6,1515.9022,0
3344511,11:57:00,11:57:00,8647,7,1881.0999,0
3344511,11:58:00,11:58:00,8649,8,2344.8857,0
3344511,11:59:00,11:59:00,8650,9,2521.3398,0
3344511,11:59:00,11:59:00,8651,10,2652.039,0
3344511,12:01:00,12:01:00,8654,11,3146.2744,
3344511,12:02:00,12:02:00,8656,12,3510.465,0
3344511,12:03:00,12:03:00,8658,13,3872.7397,0
3344511,12:04:00,12:04:00,8660,14,4249.3906,0
3344511,12:04:00,12:04:00,8661,15,4472.0044,0
3344511,12:05:00,12:05:00,8663,16,4927.496,0
3344511,12:06:00,12:06:00,8664,17,5208.969,0
3344511,12:07:00,12:07:00,8666,18,5579.5547,0
3344511,12:09:00,12:09:00,8668,19,6019.8735,
3344511,12:09:00,12:09:00,8670,20,6172.726,0
3344511,12:11:00,12:11:00,8671,21,6522.101,0
3344511,12:12:00,12:12:00,8673,22,6779.254,0
3344511,12:13:00,12:13:00,8676,23,7124.871,0
3344511,12:15:00,12:15:00,8679,24,7563.186,0
3344511,12:16:00,12:16:00,8680,25,7668.061,
3344511,12:17:00,12:17:00,8682,26,7959.6855,0
3344511,12:18:00,12:18:00,8684,27,8242.26,0
3344511,12:19:00,12:19:00,8685,28,8518.623,0
3344511,12:19:00,12:19:00,8686,29,8628.388,0
3344511,12:21:00,12:21:00,8688,30,9172.366,0
3344511,12:22:00,12:22:00,8689,31,9370.372,0
3344511,12:23:00,12:23:00,8690,32,9510.663,0
3344511,12:24:00,12:24:00,8692,33,9888.556,0
3344511,12:25:00,12:25:00,8693,34,10048.1045,0
3344511,12:26:00,12:26:00,8694,35,10209.992,
3344511,12:27:00,12:27:00,8696,36,10650.385,0
3344511,12:28:00,12:28:00,8697,37,11081.606,0
3344511,12:28:00,12:28:00,8698,38,11214.829,0
3344511,12:29:00,12:29:00,8700,39,11511.684,0
3344511,12:30:00,12:30:00,8701,40,11709.554,0
3344511,12:30:00,12:30:00,8956,41,11912.066,0
3344511,12:31:00,12:31:00,8957,42,12137.938,0
3344511,12:32:00,12:32:00,8960,43,12609.28,0
3344511,12:33:00,12:33:00,8961,44,12838.773,0
3344511,12:33:00,12:33:00,2794,45,13174.034,0
3344511,12:34:00,12:34:00,2795,46,13434.405,0
3344511,12:35:00,12:35:00,2796,47,13693.518,0
3344511,12:36:00,12:36:00,2797,48,13942.835,0
3344511,12:37:00,12:37:00,14769,49,14273.198,
3344512,12:13:00,12:13:00,7653,1,0,
3344512,12:14:00,12:14:00,15111,2,518.90497,0
3344512,12:14:00,12:14:00,4920,3,706.3963,0
3344512,12:15:00,12:15:00,4922,4,1079.291,0
3344512,12:16:00,12:16:00,4923,5,1274.7943,0
3344512,12:16:00,12:16:00,4924,6,1515.9022,0
3344512,12:17:00,12:17:00,8647,7,1881.0999,0
3344512,12:18:00,12:18:00,8649,8,2344.8857,0
3344512,12:19:00,12:19:00,8650,9,2521.3398,0
3344512,12:19:00,12:19:00,8651,10,2652.039,0
3344512,12:21:00,12:21:00,8654,11,3146.2744,
3344512,12:22:00,12:22:00,8656,12,3510.465,0
3344512,12:23:00,12:23:00,8658,13,3872.7397,0
3344512,12:24:00,12:24:00,8660,14,4249.3906,0
3344512,12:24:00,12:24:00,8661,15,4472.0044,0
3344512,12:25:00,12:25:00,8663,16,4927.496,0
3344512,12:26:00,12:26:00,8664,17,5208.969,0
3344512,12:27:00,12:27:00,8666,18,5579.5547,0
3344512,12:29:00,12:29:00,8668,19,6019.8735,
3344512,12:29:00,12:29:00,8670,20,6172.726,0
3344512,12:31:00,12:31:00,8671,21,6522.101,0
3344512,12:32:00,12:32:00,8673,22,6779.254,0
3344512,12:33:00,12:33:00,8676,23,7124.871,0
3344512,12:35:00,12:35:00,8679,24,7563.186,0
3344512,12:36:00,12:36:00,8680,25,7668.061,
3344512,12:37:00,12:37:00,8682,26,7959.6855,0
3344512,12:38:00,12:38:00,8684,27,8242.26,0
3344512,12:39:00,12:39:00,8685,28,8518.623,0
3344512,12:39:00,12:39:00,8686,29,8628.388,0
3344512,12:41:00,12:41:00,8688,30,9172.366,0
3344512,12:42:00,12:42:00,8689,31,9370.372,0
3344512,12:43:00,12:43:00,8690,32,9510.663,0
3344512,12:44:00,12:44:00,8692,33,9888.556,0
3344512,12:45:00,12:45:00,8693,34,10048.1045,0
3344512,12:46:00,12:46:00,8694,35,10209.992,
3344512,12:47:00,12:47:00,8696,36,10650.385,0
3344512,12:48:00,12:48:00,8697,37,11081.606,0
3344512,12:48:00,12:48:00,8698,38,11214.829,0
3344512,12:49:00,12:49:00,8700,39,11511.684,0
3344512,12:50:00,12:50:00,8701,40,11709.554,0
3344512,12:50:00,12:50:00,8956,41,11912.066,0
3344512,12:51:00,12:51:00,8957,42,12137.938,0
3344512,12:52:00,12:52:00,8960,43,12609.28,0
3344512,12:53:00,12:53:00,8961,44,12838.773,0
3344512,12:53:00,12:53:00,2794,45,13174.034,0
3344512,12:54:00,12:54:00,2795,46,13434.405,0
3344512,12:55:00,12:55:00,2796,47,13693.518,0
3344512,12:56:00,12:56:00,2797,48,13942.835,0
3344512,12:57:00,12:57:00,14769,49,14273.198,
3344513,12:33:00,12:33:00,7653,1,0,
3344513,12:34:00,12:34:00,15111,2,518.90497,0
3344513,12:34:00,12:34:00,4920,3,706.3963,0
3344513,12:35:00,12:35:00,4922,4,1079.291,0
3344513,12:36:00,12:36:00,4923,5,1274.7943,0
3344513,12:36:00,12:36:00,4924,6,1515.9022,0
3344513,12:37:00,12:37:00,8647,7,1881.0999,0
3344513,12:38:00,12:38:00,8649,8,2344.8857,0
3344513,12:39:00,12:39:00,8650,9,2521.3398,0
3344513,12:39:00,12:39:00,8651,10,2652.039,0
3344513,12:41:00,12:41:00,8654,11,3146.2744,
3344513,12:42:00,12:42:00,8656,12,3510.465,0
3344513,12:43:00,12:43:00,8658,13,3872.7397,0
3344513,12:44:00,12:44:00,8660,14,4249.3906,0
3344513,12:44:00,12:44:00,8661,15,4472.0044,0
3344513,12:45:00,12:45:00,8663,16,4927.496,0
3344513,12:46:00,12:46:00,8664,17,5208.969,0
3344513,12:47:00,12:47:00,8666,18,5579.5547,0
3344513,12:49:00,12:49:00,8668,19,6019.8735,
3344513,12:49:00,12:49:00,8670,20,6172.726,0
3344513,12:51:00,12:51:00,8671,21,6522.101,0
3344513,12:52:00,12:52:00,8673,22,6779.254,0
3344513,12:53:00,12:53:00,8676,23,7124.871,0
3344513,12:55:00,12:55:00,8679,24,7563.186,0
3344513,12:56:00,12:56:00,8680,25,7668.061,
3344513,12:57:00,12:57:00,8682,26,7959.6855,0
3344513,12:58:00,12:58:00,8684,27,8242.26,0
3344513,12:59:00,12:59:00,8685,28,8518.623,0
3344513,12:59:00,12:59:00,8686,29,8628.388,0
3344513,13:01:00,13:01:00,8688,30,9172.366,0
3344513,13:02:00,13:02:00,8689,31,9370.372,0
3344513,13:03:00,13:03:00,8690,32,9510.663,0
3344513,13:04:00,13:04:00,8692,33,9888.556,0
3344513,13:05:00,13:05:00,8693,34,10048.1045,0
3344513,13:06:00,13:06:00,8694,35,10209.992,
3344513,13:07:00,13:07:00,8696,36,10650.385,0
3344513,13:08:00,13:08:00,8697,37,11081.606,0
3344513,13:08:00,13:08:00,8698,38,11214.829,0
3344513,13:09:00,13:09:00,8700,39,11511.684,0
3344513,13:10:00,13:10:00,8701,40,11709.554,0
3344513,13:10:00,13:10:00,8956,41,11912.066,0
3344513,13:11:00,13:11:00,8957,42,12137.938,0
3344513,13:12:00,13:12:00,8960,43,12609.28,0
3344513,13:13:00,13:13:00,8961,44,12838.773,0
3344513,13:13:00,13:13:00,2794,45,13174.034,0
3344513,13:14:00,13:14:00,2795,46,13434.405,0
3344513,13:15:00,13:15:00,2796,47,13693.518,0
3344513,13:16:00,13:16:00,2797,48,13942.835,0
3344513,13:17:00,13:17:00,14769,49,14273.198,
3344514,12:53:00,12:53:00,7653,1,0,
3344514,12:54:00,12:54:00,15111,2,518.90497,0
3344514,12:54:00,12:54:00,4920,3,706.3963,0
3344514,12:55:00,12:55:00,4922,4,1079.291,0
3344514,12:56:00,12:56:00,4923,5,1274.7943,0
3344514,12:56:00,12:56:00,4924,6,1515.9022,0
3344514,12:57:00,12:57:00,8647,7,1881.0999,0
3344514,12:58:00,12:58:00,8649,8,2344.8857,0
3344514,12:59:00,12:59:00,8650,9,2521.3398,0
3344514,12:59:00,12:59:00,8651,10,2652.039,0
3344514,13:01:00,13:01:00,8654,11,3146.2744,
3344514,13:02:00,13:02:00,8656,12,3510.465,0
3344514,13:03:00,13:03:00,8658,13,3872.7397,0
3344514,13:04:00,13:04:00,8660,14,4249.3906,0
3344514,13:04:00,13:04:00,8661,15,4472.0044,0
3344514,13:05:00,13:05:00,8663,16,4927.496,0
3344514,13:06:00,13:06:00,8664,17,5208.969,0
3344514,13:07:00,13:07:00,8666,18,5579.5547,0
3344514,13:09:00,13:09:00,8668,19,6019.8735,
3344514,13:09:00,13:09:00,8670,20,6172.726,0
3344514,13:11:00,13:11:00,8671,21,6522.101,0
3344514,13:12:00,13:12:00,8673,22,6779.254,0
3344514,13:13:00,13:13:00,8676,23,7124.871,0
3344514,13:15:00,13:15:00,8679,24,7563.186,0
3344514,13:16:00,13:16:00,8680,25,7668.061,
3344514,13:17:00,13:17:00,8682,26,7959.6855,0
3344514,13:18:00,13:18:00,8684,27,8242.26,0
3344514,13:19:00,13:19:00,8685,28,8518.623,0
3344514,13:19:00,13:19:00,8686,29,8628.388,0
3344514,13:21:00,13:21:00,8688,30,9172.366,0
3344514,13:22:00,13:22:00,8689,31,9370.372,0
3344514,13:23:00,13:23:00,8690,32,9510.663,0
3344514,13:24:00,13:24:00,8692,33,9888.556,0
3344514,13:25:00,13:25:00,8693,34,10048.1045,0
3344514,13:26:00,13:26:00,8694,35,10209.992,
3344514,13:27:00,13:27:00,8696,36,10650.385,0
3344514,13:28:00,13:28:00,8697,37,11081.606,0
3344514,13:28:00,13:28:00,8698,38,11214.829,0
3344514,13:29:00,13:29:00,8700,39,11511.684,0
3344514,13:30:00,13:30:00,8701,40,11709.554,0
3344514,13:30:00,13:30:00,8956,41,11912.066,0
3344514,13:31:00,13:31:00,8957,42,12137.938,0
3344514,13:32:00,13:32:00,8960,43,12609.28,0
3344514,13:33:00,13:33:00,8961,44,12838.773,0
3344514,13:33:00,13:33:00,2794,45,13174.034,0
3344514,13:34:00,13:34:00,2795,46,13434.405,0
3344514,13:35:00,13:35:00,2796,47,13693.518,0
3344514,13:36:00,13:36:00,2797,48,13942.835,0
3344514,13:37:00,13:37:00,14769,49,14273.198,
3344515,13:13:00,13:13:00,7653,1,0,
3344515,13:14:00,13:14:00,15111,2,518.90497,0
3344515,13:14:00,13:14:00,4920,3,706.3963,0
3344515,13:15:00,13:15:00,4922,4,1079.291,0
3344515,13:16:00,13:16:00,4923,5,1274.7943,0
3344515,13:16:00,13:16:00,4924,6,1515.9022,0
3344515,13:17:00,13:17:00,8647,7,1881.0999,0
3344515,13:18:00,13:18:00,8649,8,2344.8857,0
3344515,13:19:00,13:19:00,8650,9,2521.3398,0
3344515,13:19:00,13:19:00,8651,10,2652.039,0
3344515,13:21:00,13:21:00,8654,11,3146.2744,
3344515,13:22:00,13:22:00,8656,12,3510.465,0
3344515,13:23:00,13:23:00,8658,13,3872.7397,0
3344515,13:24:00,13:24:00,8660,14,4249.3906,0
3344515,13:24:00,13:24:00,8661,15,4472.0044,0
3344515,13:25:00,13:25:00,8663,16,4927.496,0
3344515,13:26:00,13:26:00,8664,17,5208.969,0
3344515,13:27:00,13:27:00,8666,18,5579.5547,0
3344515,13:29:00,13:29:00,8668,19,6019.8735,
3344515,13:29:00,13:29:00,8670,20,6172.726,0
3344515,13:31:00,13:31:00,8671,21,6522.101,0
3344515,13:32:00,13:32:00,8673,22,6779.254,0
3344515,13:33:00,13:33:00,8676,23,7124.871,0
3344515,13:35:00,13:35:00,8679,24,7563.186,0
3344515,13:36:00,13:36:00,8680,25,7668.061,
3344515,13:37:00,13:37:00,8682,26,7959.6855,0
3344515,13:38:00,13:38:00,8684,27,8242.26,0
3344515,13:39:00,13:39:00,8685,28,8518.623,0
3344515,13:39:00,13:39:00,8686,29,8628.388,0
3344515,13:41:00,13:41:00,8688,30,9172.366,0
3344515,13:42:00,13:42:00,8689,31,9370.372,0
3344515,13:43:00,13:43:00,8690,32,9510.663,0
3344515,13:44:00,13:44:00,8692,33,9888.556,0
3344515,13:45:00,13:45:00,8693,34,10048.1045,0
3344515,13:46:00,13:46:00,8694,35,10209.992,
3344515,13:47:00,13:47:00,8696,36,10650.385,0
3344515,13:48:00,13:48:00,8697,37,11081.606,0
3344515,13:48:00,13:48:00,8698,38,11214.829,0
3344515,13:49:00,13:49:00,8700,39,11511.684,0
3344515,13:50:00,13:50:00,8701,40,11709.554,0
3344515,13:50:00,13:50:00,8956,41,11912.066,0
3344515,13:51:00,13:51:00,8957,42,12137.938,0
3344515,13:52:00,13:52:00,8960,43,12609.28,0
3344515,13:53:00,13:53:00,8961,44,12838.773,0
3344515,13:53:00,13:53:00,2794,45,13174.034,0
3344515,13:54:00,13:54:00,2795,46,13434.405,0
3344515,13:55:00,13:55:00,2796,47,13693.518,0
3344515,13:56:00,13:56:00,2797,48,13942.835,0
3344515,13:57:00,13:57:00,14769,49,14273.198,
3344516,13:33:00,13:33:00,7653,1,0,
3344516,13:34:00,13:34:00,15111,2,518.90497,0
3344516,13:34:00,13:34:00,4920,3,706.3963,0
3344516,13:35:00,13:35:00,4922,4,1079.291,0
3344516,13:36:00,13:36:00,4923,5,1274.7943,0
3344516,13:36:00,13:36:00,4924,6,1515.9022,0
3344516,13:37:00,13:37:00,8647,7,1881.0999,0
3344516,13:38:00,13:38:00,8649,8,2344.8857,0
3344516,13:39:00,13:39:00,8650,9,2521.3398,0
3344516,13:39:00,13:39:00,8651,10,2652.039,0
3344516,13:41:00,13:41:00,8654,11,3146.2744,
3344516,13:42:00,13:42:00,8656,12,3510.465,0
3344516,13:43:00,13:43:00,8658,13,3872.7397,0
3344516,13:44:00,13:44:00,8660,14,4249.3906,0
3344516,13:44:00,13:44:00,8661,15,4472.0044,0
3344516,13:45:00,13:45:00,8663,16,4927.496,0
3344516,13:46:00,13:46:00,8664,17,5208.969,0
3344516,13:47:00,13:47:00,8666,18,5579.5547,0
3344516,13:49:00,13:49:00,8668,19,6019.8735,
3344516,13:49:00,13:49:00,8670,20,6172.726,0
3344516,13:51:00,13:51:00,8671,21,6522.101,0
3344516,13:52:00,13:52:00,8673,22,6779.254,0
3344516,13:53:00,13:53:00,8676,23,7124.871,0
3344516,13:55:00,13:55:00,8679,24,7563.186,0
3344516,13:56:00,13:56:00,8680,25,7668.061,
3344516,13:57:00,13:57:00,8682,26,7959.6855,0
3344516,13:58:00,13:58:00,8684,27,8242.26,0
3344516,13:59:00,13:59:00,8685,28,8518.623,0
3344516,13:59:00,13:59:00,8686,29,8628.388,0
3344516,14:01:00,14:01:00,8688,30,9172.366,0
3344516,14:02:00,14:02:00,8689,31,9370.372,0
3344516,14:03:00,14:03:00,8690,32,9510.663,0
3344516,14:04:00,14:04:00,8692,33,9888.556,0
3344516,14:05:00,14:05:00,8693,34,10048.1045,0
3344516,14:06:00,14:06:00,8694,35,10209.992,
3344516,14:07:00,14:07:00,8696,36,10650.385,0
3344516,14:08:00,14:08:00,8697,37,11081.606,0
3344516,14:08:00,14:08:00,8698,38,11214.829,0
3344516,14:09:00,14:09:00,8700,39,11511.684,0
3344516,14:10:00,14:10:00,8701,40,11709.554,0
3344516,14:10:00,14:10:00,8956,41,11912.066,0
3344516,14:11:00,14:11:00,8957,42,12137.938,0
3344516,14:12:00,14:12:00,8960,43,12609.28,0
3344516,14:13:00,14:13:00,8961,44,12838.773,0
3344516,14:13:00,14:13:00,2794,45,13174.034,0
3344516,14:14:00,14:14:00,2795,46,13434.405,0
3344516,14:15:00,14:15:00,2796,47,13693.518,0
3344516,14:16:00,14:16:00,2797,48,13942.835,0
3344516,14:17:00,14:17:00,14769,49,14273.198,
3344517,13:53:00,13:53:00,7653,1,0,
3344517,13:54:00,13:54:00,15111,2,518.90497,0
3344517,13:54:00,13:54:00,4920,3,706.3963,0
3344517,13:55:00,13:55:00,4922,4,1079.291,0
3344517,13:56:00,13:56:00,4923,5,1274.7943,0
3344517,13:56:00,13:56:00,4924,6,1515.9022,0
3344517,13:57:00,13:57:00,8647,7,1881.0999,0
3344517,13:58:00,13:58:00,8649,8,2344.8857,0
3344517,13:59:00,13:59:00,8650,9,2521.3398,0
3344517,13:59:00,13:59:00,8651,10,2652.039,0
3344517,14:01:00,14:01:00,8654,11,3146.2744,
3344517,14:02:00,14:02:00,8656,12,3510.465,0
3344517,14:03:00,14:03:00,8658,13,3872.7397,0
3344517,14:04:00,14:04:00,8660,14,4249.3906,0
3344517,14:04:00,14:04:00,8661,15,4472.0044,0
3344517,14:05:00,14:05:00,8663,16,4927.496,0
3344517,14:06:00,14:06:00,8664,17,5208.969,0
3344517,14:07:00,14:07:00,8666,18,5579.5547,0
3344517,14:09:00,14:09:00,8668,19,6019.8735,
3344517,14:09:00,14:09:00,8670,20,6172.726,0
3344517,14:11:00,14:11:00,8671,21,6522.101,0
3344517,14:12:00,14:12:00,8673,22,6779.254,0
3344517,14:13:00,14:13:00,8676,23,7124.871,0
3344517,14:15:00,14:15:00,8679,24,7563.186,0
3344517,14:16:00,14:16:00,8680,25,7668.061,
3344517,14:17:00,14:17:00,8682,26,7959.6855,0
3344517,14:18:00,14:18:00,8684,27,8242.26,0
3344517,14:19:00,14:19:00,8685,28,8518.623,0
3344517,14:19:00,14:19:00,8686,29,8628.388,0
3344517,14:21:00,14:21:00,8688,30,9172.366,0
3344517,14:22:00,14:22:00,8689,31,9370.372,0
3344517,14:23:00,14:23:00,8690,32,9510.663,0
3344517,14:24:00,14:24:00,8692,33,9888.556,0
3344517,14:25:00,14:25:00,8693,34,10048.1045,0
3344517,14:26:00,14:26:00,8694,35,10209.992,
3344517,14:27:00,14:27:00,8696,36,10650.385,0
3344517,14:28:00,14:28:00,8697,37,11081.606,0
3344517,14:28:00,14:28:00,8698,38,11214.829,0
3344517,14:29:00,14:29:00,8700,39,11511.684,0
3344517,14:30:00,14:30:00,8701,40,11709.554,0
3344517,14:30:00,14:30:00,8956,41,11912.066,0
3344517,14:31:00,14:31:00,8957,42,12137.938,0
3344517,14:32:00,14:32:00,8960,43,12609.28,0
3344517,14:33:00,14:33:00,8961,44,12838.773,0
3344517,14:33:00,14:33:00,2794,45,13174.034,0
3344517,14:34:00,14:34:00,2795,46,13434.405,0
3344517,14:35:00,14:35:00,2796,47,13693.518,0
3344517,14:36:00,14:36:00,2797,48,13942.835,0
3344517,14:37:00,14:37:00,14769,49,14273.198,
3344518,14:15:00,14:15:00,7653,1,0,
3344518,14:16:00,14:16:00,15111,2,518.90497,0
3344518,14:16:00,14:16:00,4920,3,706.3963,0
3344518,14:17:00,14:17:00,4922,4,1079.291,0
3344518,14:18:00,14:18:00,4923,5,1274.7943,0
3344518,14:18:00,14:18:00,4924,6,1515.9022,0
3344518,14:19:00,14:19:00,8647,7,1881.0999,0
3344518,14:20:00,14:20:00,8649,8,2344.8857,0
3344518,14:21:00,14:21:00,8650,9,2521.3398,0
3344518,14:21:00,14:21:00,8651,10,2652.039,0
3344518,14:23:00,14:23:00,8654,11,3146.2744,
3344518,14:24:00,14:24:00,8656,12,3510.465,0
3344518,14:25:00,14:25:00,8658,13,3872.7397,0
3344518,14:26:00,14:26:00,8660,14,4249.3906,0
3344518,14:26:00,14:26:00,8661,15,4472.0044,0
3344518,14:27:00,14:27:00,8663,16,4927.496,0
3344518,14:28:00,14:28:00,8664,17,5208.969,0
3344518,14:29:00,14:29:00,8666,18,5579.5547,0
3344518,14:31:00,14:31:00,8668,19,6019.8735,
3344518,14:31:00,14:31:00,8670,20,6172.726,0
3344518,14:33:00,14:33:00,8671,21,6522.101,0
3344518,14:34:00,14:34:00,8673,22,6779.254,0
3344518,14:35:00,14:35:00,8676,23,7124.871,0
3344518,14:37:00,14:37:00,8679,24,7563.186,0
3344518,14:38:00,14:38:00,8680,25,7668.061,
3344518,14:39:00,14:39:00,8682,26,7959.6855,0
3344518,14:40:00,14:40:00,8684,27,8242.26,0
3344518,14:41:00,14:41:00,8685,28,8518.623,0
3344518,14:41:00,14:41:00,8686,29,8628.388,0
3344518,14:43:00,14:43:00,8688,30,9172.366,0
3344518,14:44:00,14:44:00,8689,31,9370.372,0
3344518,14:45:00,14:45:00,8690,32,9510.663,0
3344518,14:46:00,14:46:00,8692,33,9888.556,0
3344518,14:47:00,14:47:00,8693,34,10048.1045,0
3344518,14:48:00,14:48:00,8694,35,10209.992,
3344518,14:49:00,14:49:00,8696,36,10650.385,0
3344518,14:50:00,14:50:00,8697,37,11081.606,0
3344518,14:50:00,14:50:00,8698,38,11214.829,0
3344518,14:51:00,14:51:00,8700,39,11511.684,0
3344518,14:52:00,14:52:00,8701,40,11709.554,0
3344518,14:52:00,14:52:00,8956,41,11912.066,0
3344518,14:53:00,14:53:00,8957,42,12137.938,0
3344518,14:54:00,14:54:00,8960,43,12609.28,0
3344518,14:55:00,14:55:00,8961,44,12838.773,0
3344518,14:55:00,14:55:00,2794,45,13174.034,0
3344518,14:56:00,14:56:00,2795,46,13434.405,0
3344518,14:57:00,14:57:00,2796,47,13693.518,0
3344518,14:58:00,14:58:00,2797,48,13942.835,0
3344518,14:59:00,14:59:00,14769,49,14273.198,
3344519,14:35:00,14:35:00,7653,1,0,
3344519,14:36:00,14:36:00,15111,2,518.90497,0
3344519,14:36:00,14:36:00,4920,3,706.3963,0
3344519,14:37:00,14:37:00,4922,4,1079.291,0
3344519,14:38:00,14:38:00,4923,5,1274.7943,0
3344519,14:38:00,14:38:00,4924,6,1515.9022,0
3344519,14:39:00,14:39:00,8647,7,1881.0999,0
3344519,14:40:00,14:40:00,8649,8,2344.8857,0
3344519,14:41:00,14:41:00,8650,9,2521.3398,0
3344519,14:41:00,14:41:00,8651,10,2652.039,0
3344519,14:43:00,14:43:00,8654,11,3146.2744,
3344519,14:44:00,14:44:00,8656,12,3510.465,0
3344519,14:45:00,14:45:00,8658,13,3872.7397,0
3344519,14:46:00,14:46:00,8660,14,4249.3906,0
3344519,14:46:00,14:46:00,8661,15,4472.0044,0
3344519,14:47:00,14:47:00,8663,16,4927.496,0
3344519,14:48:00,14:48:00,8664,17,5208.969,0
3344519,14:49:00,14:49:00,8666,18,5579.5547,0
3344519,14:51:00,14:51:00,8668,19,6019.8735,
3344519,14:51:00,14:51:00,8670,20,6172.726,0
3344519,14:53:00,14:53:00,8671,21,6522.101,0
3344519,14:54:00,14:54:00,8673,22,6779.254,0
3344519,14:55:00,14:55:00,8676,23,7124.871,0
3344519,14:57:00,14:57:00,8679,24,7563.186,0
3344519,14:58:00,14:58:00,8680,25,7668.061,
3344519,14:59:00,14:59:00,8682,26,7959.6855,0
3344519,15:00:00,15:00:00,8684,27,8242.26,0
3344519,15:01:00,15:01:00,8685,28,8518.623,0
3344519,15:01:00,15:01:00,8686,29,8628.388,0
3344519,15:03:00,15:03:00,8688,30,9172.366,0
3344519,15:04:00,15:04:00,8689,31,9370.372,0
3344519,15:05:00,15:05:00,8690,32,9510.663,0
3344519,15:06:00,15:06:00,8692,33,9888.556,0
3344519,15:07:00,15:07:00,8693,34,10048.1045,0
3344519,15:08:00,15:08:00,8694,35,10209.992,
3344519,15:09:00,15:09:00,8696,36,10650.385,0
3344519,15:10:00,15:10:00,8697,37,11081.606,0
3344519,15:10:00,15:10:00,8698,38,11214.829,0
3344519,15:11:00,15:11:00,8700,39,11511.684,0
3344519,15:12:00,15:12:00,8701,40,11709.554,0
3344519,15:12:00,15:12:00,8956,41,11912.066,0
3344519,15:13:00,15:13:00,8957,42,12137.938,0
3344519,15:14:00,15:14:00,8960,43,12609.28,0
3344519,15:15:00,15:15:00,8961,44,12838.773,0
3344519,15:15:00,15:15:00,2794,45,13174.034,0
3344519,15:16:00,15:16:00,2795,46,13434.405,0
3344519,15:17:00,15:17:00,2796,47,13693.518,0
3344519,15:18:00,15:18:00,2797,48,13942.835,0
3344519,15:19:00,15:19:00,14769,49,14273.198,
3344520,14:55:00,14:55:00,7653,1,0,
3344520,14:56:00,14:56:00,15111,2,518.90497,0
3344520,14:56:00,14:56:00,4920,3,706.3963,0
3344520,14:57:00,14:57:00,4922,4,1079.291,0
3344520,14:58:00,14:58:00,4923,5,1274.7943,0
3344520,14:58:00,14:58:00,4924,6,1515.9022,0
3344520,14:59:00,14:59:00,8647,7,1881.0999,0
3344520,15:00:00,15:00:00,8649,8,2344.8857,0
3344520,15:01:00,15:01:00,8650,9,2521.3398,0
3344520,15:01:00,15:01:00,8651,10,2652.039,0
3344520,15:03:00,15:03:00,8654,11,3146.2744,
3344520,15:04:00,15:04:00,8656,12,3510.465,0
3344520,15:05:00,15:05:00,8658,13,3872.7397,0
3344520,15:06:00,15:06:00,8660,14,4249.3906,0
3344520,15:06:00,15:06:00,8661,15,4472.0044,0
3344520,15:07:00,15:07:00,8663,16,4927.496,0
3344520,15:08:00,15:08:00,8664,17,5208.969,0
3344520,15:09:00,15:09:00,8666,18,5579.5547,0
3344520,15:11:00,15:11:00,8668,19,6019.8735,
3344520,15:11:00,15:11:00,8670,20,6172.726,0
3344520,15:13:00,15:13:00,8671,21,6522.101,0
3344520,15:14:00,15:14:00,8673,22,6779.254,0
3344520,15:15:00,15:15:00,8676,23,7124.871,0
3344520,15:17:00,15:17:00,8679,24,7563.186,0
3344520,15:18:00,15:18:00,8680,25,7668.061,
3344520,15:19:00,15:19:00,8682,26,7959.6855,0
3344520,15:20:00,15:20:00,8684,27,8242.26,0
3344520,15:21:00,15:21:00,8685,28,8518.623,0
3344520,15:21:00,15:21:00,8686,29,8628.388,0
3344520,15:23:00,15:23:00,8688,30,9172.366,0
3344520,15:24:00,15:24:00,8689,31,9370.372,0
3344520,15:25:00,15:25:00,8690,32,9510.663,0
3344520,15:26:00,15:26:00,8692,33,9888.556,0
3344520,15:27:00,15:27:00,8693,34,10048.1045,0
3344520,15:28:00,15:28:00,8694,35,10209.992,
3344520,15:29:00,15:29:00,8696,36,10650.385,0
3344520,15:30:00,15:30:00,8697,37,11081.606,0
3344520,15:30:00,15:30:00,8698,38,11214.829,0
3344520,15:31:00,15:31:00,8700,39,11511.684,0
3344520,15:32:00,15:32:00,8701,40,11709.554,0
3344520,15:32:00,15:32:00,8956,41,11912.066,0
3344520,15:33:00,15:33:00,8957,42,12137.938,0
3344520,15:34:00,15:34:00,8960,43,12609.28,0
3344520,15:35:00,15:35:00,8961,44,12838.773,0
3344520,15:35:00,15:35:00,2794,45,13174.034,0
3344520,15:36:00,15:36:00,2795,46,13434.405,0
3344520,15:37:00,15:37:00,2796,47,13693.518,0
3344520,15:38:00,15:38:00,2797,48,13942.835,0
3344520,15:39:00,15:39:00,14769,49,14273.198,
3344521,15:15:00,15:15:00,7653,1,0,
3344521,15:16:00,15:16:00,15111,2,518.90497,0
3344521,15:16:00,15:16:00,4920,3,706.3963,0
3344521,15:17:00,15:17:00,4922,4,1079.291,0
3344521,15:18:00,15:18:00,4923,5,1274.7943,0
3344521,15:18:00,15:18:00,4924,6,1515.9022,0
3344521,15:19:00,15:19:00,8647,7,1881.0999,0
3344521,15:20:00,15:20:00,8649,8,2344.8857,0
3344521,15:21:00,15:21:00,8650,9,2521.3398,0
3344521,15:21:00,15:21:00,8651,10,2652.039,0
3344521,15:23:00,15:23:00,8654,11,3146.2744,
3344521,15:24:00,15:24:00,8656,12,3510.465,0
3344521,15:25:00,15:25:00,8658,13,3872.7397,0
3344521,15:26:00,15:26:00,8660,14,4249.3906,0
3344521,15:26:00,15:26:00,8661,15,4472.0044,0
3344521,15:27:00,15:27:00,8663,16,4927.496,0
3344521,15:28:00,15:28:00,8664,17,5208.969,0
3344521,15:29:00,15:29:00,8666,18,5579.5547,0
3344521,15:31:00,15:31:00,8668,19,6019.8735,
3344521,15:31:00,15:31:00,8670,20,6172.726,0
3344521,15:33:00,15:33:00,8671,21,6522.101,0
3344521,15:34:00,15:34:00,8673,22,6779.254,0
3344521,15:35:00,15:35:00,8676,23,7124.871,0
3344521,15:37:00,15:37:00,8679,24,7563.186,0
3344521,15:38:00,15:38:00,8680,25,7668.061,
3344521,15:39:00,15:39:00,8682,26,7959.6855,0
3344521,15:40:00,15:40:00,8684,27,8242.26,0
3344521,15:41:00,15:41:00,8685,28,8518.623,0
3344521,15:41:00,15:41:00,8686,29,8628.388,0
3344521,15:43:00,15:43:00,8688,30,9172.366,0
3344521,15:44:00,15:44:00,8689,31,9370.372,0
3344521,15:45:00,15:45:00,8690,32,9510.663,0
3344521,15:46:00,15:46:00,8692,33,9888.556,0
3344521,15:47:00,15:47:00,8693,34,10048.1045,0
3344521,15:48:00,15:48:00,8694,35,10209.992,
3344521,15:49:00,15:49:00,8696,36,10650.385,0
3344521,15:50:00,15:50:00,8697,37,11081.606,0
3344521,15:50:00,15:50:00,8698,38,11214.829,0
3344521,15:51:00,15:51:00,8700,39,11511.684,0
3344521,15:52:00,15:52:00,8701,40,11709.554,0
3344521,15:52:00,15:52:00,8956,41,11912.066,0
3344521,15:53:00,15:53:00,8957,42,12137.938,0
3344521,15:54:00,15:54:00,8960,43,12609.28,0
3344521,15:55:00,15:55:00,8961,44,12838.773,0
3344521,15:55:00,15:55:00,2794,45,13174.034,0
3344521,15:56:00,15:56:00,2795,46,13434.405,0
3344521,15:57:00,15:57:00,2796,47,13693.518,0
3344521,15:58:00,15:58:00,2797,48,13942.835,0
3344521,15:59:00,15:59:00,14769,49,14273.198,
3344522,15:35:00,15:35:00,7653,1,0,
3344522,15:36:00,15:36:00,15111,2,518.90497,0
3344522,15:36:00,15:36:00,4920,3,706.3963,0
3344522,15:37:00,15:37:00,4922,4,1079.291,0
3344522,15:38:00,15:38:00,4923,5,1274.7943,0
3344522,15:38:00,15:38:00,4924,6,1515.9022,0
3344522,15:39:00,15:39:00,8647,7,1881.0999,0
3344522,15:40:00,15:40:00,8649,8,2344.8857,0
3344522,15:41:00,15:41:00,8650,9,2521.3398,0
3344522,15:41:00,15:41:00,8651,10,2652.039,0
3344522,15:43:00,15:43:00,8654,11,3146.2744,
3344522,15:44:00,15:44:00,8656,12,3510.465,0
3344522,15:45:00,15:45:00,8658,13,3872.7397,0
3344522,15:46:00,15:46:00,8660,14,4249.3906,0
3344522,15:46:00,15:46:00,8661,15,4472.0044,0
3344522,15:47:00,15:47:00,8663,16,4927.496,0
3344522,15:48:00,15:48:00,8664,17,5208.969,0
3344522,15:49:00,15:49:00,8666,18,5579.5547,0
3344522,15:51:00,15:51:00,8668,19,6019.8735,
3344522,15:51:00,15:51:00,8670,20,6172.726,0
3344522,15:53:00,15:53:00,8671,21,6522.101,0
3344522,15:54:00,15:54:00,8673,22,6779.254,0
3344522,15:55:00,15:55:00,8676,23,7124.871,0
3344522,15:57:00,15:57:00,8679,24,7563.186,0
3344522,15:58:00,15:58:00,8680,25,7668.061,
3344522,15:59:00,15:59:00,8682,26,7959.6855,0
3344522,16:00:00,16:00:00,8684,27,8242.26,0
3344522,16:01:00,16:01:00,8685,28,8518.623,0
3344522,16:01:00,16:01:00,8686,29,8628.388,0
3344522,16:03:00,16:03:00,8688,30,9172.366,0
3344522,16:04:00,16:04:00,8689,31,9370.372,0
3344522,16:05:00,16:05:00,8690,32,9510.663,0
3344522,16:06:00,16:06:00,8692,33,9888.556,0
3344522,16:07:00,16:07:00,8693,34,10048.1045,0
3344522,16:08:00,16:08:00,8694,35,10209.992,
3344522,16:09:00,16:09:00,8696,36,10650.385,0
3344522,16:10:00,16:10:00,8697,37,11081.606,0
3344522,16:10:00,16:10:00,8698,38,11214.829,0
3344522,16:11:00,16:11:00,8700,39,11511.684,0
3344522,16:12:00,16:12:00,8701,40,11709.554,0
3344522,16:12:00,16:12:00,8956,41,11912.066,0
3344522,16:13:00,16:13:00,8957,42,12137.938,0
3344522,16:14:00,16:14:00,8960,43,12609.28,0
3344522,16:15:00,16:15:00,8961,44,12838.773,0
3344522,16:15:00,16:15:00,2794,45,13174.034,0
3344522,16:16:00,16:16:00,2795,46,13434.405,0
3344522,16:17:00,16:17:00,2796,47,13693.518,0
3344522,16:18:00,16:18:00,2797,48,13942.835,0
3344522,16:19:00,16:19:00,14769,49,14273.198,
3344523,15:55:00,15:55:00,7653,1,0,
3344523,15:56:00,15:56:00,15111,2,518.90497,0
3344523,15:56:00,15:56:00,4920,3,706.3963,0
3344523,15:57:00,15:57:00,4922,4,1079.291,0
3344523,15:58:00,15:58:00,4923,5,1274.7943,0
3344523,15:58:00,15:58:00,4924,6,1515.9022,0
3344523,15:59:00,15:59:00,8647,7,1881.0999,0
3344523,16:00:00,16:00:00,8649,8,2344.8857,0
3344523,16:01:00,16:01:00,8650,9,2521.3398,0
3344523,16:01:00,16:01:00,8651,10,2652.039,0
3344523,16:03:00,16:03:00,8654,11,3146.2744,
3344523,16:04:00,16:04:00,8656,12,3510.465,0
3344523,16:05:00,16:05:00,8658,13,3872.7397,0
3344523,16:06:00,16:06:00,8660,14,4249.3906,0
3344523,16:06:00,16:06:00,8661,15,4472.0044,0
3344523,16:07:00,16:07:00,8663,16,4927.496,0
3344523,16:08:00,16:08:00,8664,17,5208.969,0
3344523,16:09:00,16:09:00,8666,18,5579.5547,0
3344523,16:11:00,16:11:00,8668,19,6019.8735,
3344523,16:11:00,16:11:00,8670,20,6172.726,0
3344523,16:13:00,16:13:00,8671,21,6522.101,0
3344523,16:14:00,16:14:00,8673,22,6779.254,0
3344523,16:15:00,16:15:00,8676,23,7124.871,0
3344523,16:17:00,16:17:00,8679,24,7563.186,0
3344523,16:18:00,16:18:00,8680,25,7668.061,
3344523,16:19:00,16:19:00,8682,26,7959.6855,0
3344523,16:20:00,16:20:00,8684,27,8242.26,0
3344523,16:21:00,16:21:00,8685,28,8518.623,0
3344523,16:21:00,16:21:00,8686,29,8628.388,0
3344523,16:23:00,16:23:00,8688,30,9172.366,0
3344523,16:24:00,16:24:00,8689,31,9370.372,0
3344523,16:25:00,16:25:00,8690,32,9510.663,0
3344523,16:26:00,16:26:00,8692,33,9888.556,0
3344523,16:27:00,16:27:00,8693,34,10048.1045,0
3344523,16:28:00,16:28:00,8694,35,10209.992,
3344523,16:29:00,16:29:00,8696,36,10650.385,0
3344523,16:30:00,16:30:00,8697,37,11081.606,0
3344523,16:30:00,16:30:00,8698,38,11214.829,0
3344523,16:31:00,16:31:00,8700,39,11511.684,0
3344523,16:32:00,16:32:00,8701,40,11709.554,0
3344523,16:32:00,16:32:00,8956,41,11912.066,0
3344523,16:33:00,16:33:00,8957,42,12137.938,0
3344523,16:34:00,16:34:00,8960,43,12609.28,0
3344523,16:35:00,16:35:00,8961,44,12838.773,0
3344523,16:35:00,16:35:00,2794,45,13174.034,0
3344523,16:36:00,16:36:00,2795,46,13434.405,0
3344523,16:37:00,16:37:00,2796,47,13693.518,0
3344523,16:38:00,16:38:00,2797,48,13942.835,0
3344523,16:39:00,16:39:00,14769,49,14273.198,
3344524,16:15:00,16:15:00,7653,1,0,
3344524,16:16:00,16:16:00,15111,2,518.90497,0
3344524,16:16:00,16:16:00,4920,3,706.3963,0
3344524,16:17:00,16:17:00,4922,4,1079.291,0
3344524,16:18:00,16:18:00,4923,5,1274.7943,0
3344524,16:18:00,16:18:00,4924,6,1515.9022,0
3344524,16:19:00,16:19:00,8647,7,1881.0999,0
3344524,16:20:00,16:20:00,8649,8,2344.8857,0
3344524,16:21:00,16:21:00,8650,9,2521.3398,0
3344524,16:21:00,16:21:00,8651,10,2652.039,0
3344524,16:23:00,16:23:00,8654,11,3146.2744,
3344524,16:24:00,16:24:00,8656,12,3510.465,0
3344524,16:25:00,16:25:00,8658,13,3872.7397,0
3344524,16:26:00,16:26:00,8660,14,4249.3906,0
3344524,16:27:00,16:27:00,8661,15,4472.0044,0
3344524,16:28:00,16:28:00,8663,16,4927.496,0
3344524,16:29:00,16:29:00,8664,17,5208.969,0
3344524,16:30:00,16:30:00,8666,18,5579.5547,0
3344524,16:32:00,16:32:00,8668,19,6019.8735,
3344524,16:32:00,16:32:00,8670,20,6172.726,0
3344524,16:34:00,16:34:00,8671,21,6522.101,0
3344524,16:35:00,16:35:00,8673,22,6779.254,0
3344524,16:36:00,16:36:00,8676,23,7124.871,0
3344524,16:38:00,16:38:00,8679,24,7563.186,0
3344524,16:39:00,16:39:00,8680,25,7668.061,
3344524,16:40:00,16:40:00,8682,26,7959.6855,0
3344524,16:41:00,16:41:00,8684,27,8242.26,0
3344524,16:42:00,16:42:00,8685,28,8518.623,0
3344524,16:42:00,16:42:00,8686,29,8628.388,0
3344524,16:44:00,16:44:00,8688,30,9172.366,0
3344524,16:45:00,16:45:00,8689,31,9370.372,0
3344524,16:46:00,16:46:00,8690,32,9510.663,0
3344524,16:47:00,16:47:00,8692,33,9888.556,0
3344524,16:48:00,16:48:00,8693,34,10048.1045,0
3344524,16:49:00,16:49:00,8694,35,10209.992,
3344524,16:50:00,16:50:00,8696,36,10650.385,0
3344524,16:51:00,16:51:00,8697,37,11081.606,0
3344524,16:51:00,16:51:00,8698,38,11214.829,0
3344524,16:52:00,16:52:00,8700,39,11511.684,0
3344524,16:53:00,16:53:00,8701,40,11709.554,0
3344524,16:53:00,16:53:00,8956,41,11912.066,0
3344524,16:54:00,16:54:00,8957,42,12137.938,0
3344524,16:56:00,16:56:00,8960,43,12609.28,0
3344524,16:56:00,16:56:00,8961,44,12838.773,0
3344524,16:57:00,16:57:00,2794,45,13174.034,0
3344524,16:58:00,16:58:00,2795,46,13434.405,0
3344524,16:59:00,16:59:00,2796,47,13693.518,0
3344524,16:59:00,16:59:00,2797,48,13942.835,0
3344524,17:01:00,17:01:00,14769,49,14273.198,
3344525,16:35:00,16:35:00,7653,1,0,
3344525,16:36:00,16:36:00,15111,2,518.90497,0
3344525,16:36:00,16:36:00,4920,3,706.3963,0
3344525,16:37:00,16:37:00,4922,4,1079.291,0
3344525,16:38:00,16:38:00,4923,5,1274.7943,0
3344525,16:38:00,16:38:00,4924,6,1515.9022,0
3344525,16:39:00,16:39:00,8647,7,1881.0999,0
3344525,16:40:00,16:40:00,8649,8,2344.8857,0
3344525,16:41:00,16:41:00,8650,9,2521.3398,0
3344525,16:41:00,16:41:00,8651,10,2652.039,0
3344525,16:43:00,16:43:00,8654,11,3146.2744,
3344525,16:44:00,16:44:00,8656,12,3510.465,0
3344525,16:45:00,16:45:00,8658,13,3872.7397,0
3344525,16:46:00,16:46:00,8660,14,4249.3906,0
3344525,16:47:00,16:47:00,8661,15,4472.0044,0
3344525,16:48:00,16:48:00,8663,16,4927.496,0
3344525,16:49:00,16:49:00,8664,17,5208.969,0
3344525,16:50:00,16:50:00,8666,18,5579.5547,0
3344525,16:52:00,16:52:00,8668,19,6019.8735,
3344525,16:52:00,16:52:00,8670,20,6172.726,0
3344525,16:54:00,16:54:00,8671,21,6522.101,0
3344525,16:55:00,16:55:00,8673,22,6779.254,0
3344525,16:56:00,16:56:00,8676,23,7124.871,0
3344525,16:58:00,16:58:00,8679,24,7563.186,0
3344525,16:59:00,16:59:00,8680,25,7668.061,
3344525,17:00:00,17:00:00,8682,26,7959.6855,0
3344525,17:01:00,17:01:00,8684,27,8242.26,0
3344525,17:02:00,17:02:00,8685,28,8518.623,0
3344525,17:02:00,17:02:00,8686,29,8628.388,0
3344525,17:04:00,17:04:00,8688,30,9172.366,0
3344525,17:05:00,17:05:00,8689,31,9370.372,0
3344525,17:06:00,17:06:00,8690,32,9510.663,0
3344525,17:07:00,17:07:00,8692,33,9888.556,0
3344525,17:08:00,17:08:00,8693,34,10048.1045,0
3344525,17:09:00,17:09:00,8694,35,10209.992,
3344525,17:10:00,17:10:00,8696,36,10650.385,0
3344525,17:11:00,17:11:00,8697,37,11081.606,0
3344525,17:11:00,17:11:00,8698,38,11214.829,0
3344525,17:12:00,17:12:00,8700,39,11511.684,0
3344525,17:13:00,17:13:00,8701,40,11709.554,0
3344525,17:13:00,17:13:00,8956,41,11912.066,0
3344525,17:14:00,17:14:00,8957,42,12137.938,0
3344525,17:16:00,17:16:00,8960,43,12609.28,0
3344525,17:16:00,17:16:00,8961,44,12838.773,0
3344525,17:17:00,17:17:00,2794,45,13174.034,0
3344525,17:18:00,17:18:00,2795,46,13434.405,0
3344525,17:19:00,17:19:00,2796,47,13693.518,0
3344525,17:19:00,17:19:00,2797,48,13942.835,0
3344525,17:21:00,17:21:00,14769,49,14273.198,
3344526,16:55:00,16:55:00,7653,1,0,
3344526,16:56:00,16:56:00,15111,2,518.90497,0
3344526,16:56:00,16:56:00,4920,3,706.3963,0
3344526,16:57:00,16:57:00,4922,4,1079.291,0
3344526,16:58:00,16:58:00,4923,5,1274.7943,0
3344526,16:58:00,16:58:00,4924,6,1515.9022,0
3344526,16:59:00,16:59:00,8647,7,1881.0999,0
3344526,17:00:00,17:00:00,8649,8,2344.8857,0
3344526,17:01:00,17:01:00,8650,9,2521.3398,0
3344526,17:01:00,17:01:00,8651,10,2652.039,0
3344526,17:03:00,17:03:00,8654,11,3146.2744,
3344526,17:04:00,17:04:00,8656,12,3510.465,0
3344526,17:05:00,17:05:00,8658,13,3872.7397,0
3344526,17:06:00,17:06:00,8660,14,4249.3906,0
3344526,17:07:00,17:07:00,8661,15,4472.0044,0
3344526,17:08:00,17:08:00,8663,16,4927.496,0
3344526,17:09:00,17:09:00,8664,17,5208.969,0
3344526,17:10:00,17:10:00,8666,18,5579.5547,0
3344526,17:12:00,17:12:00,8668,19,6019.8735,
3344526,17:12:00,17:12:00,8670,20,6172.726,0
3344526,17:14:00,17:14:00,8671,21,6522.101,0
3344526,17:15:00,17:15:00,8673,22,6779.254,0
3344526,17:16:00,17:16:00,8676,23,7124.871,0
3344526,17:18:00,17:18:00,8679,24,7563.186,0
3344526,17:19:00,17:19:00,8680,25,7668.061,
3344526,17:20:00,17:20:00,8682,26,7959.6855,0
3344526,17:21:00,17:21:00,8684,27,8242.26,0
3344526,17:22:00,17:22:00,8685,28,8518.623,0
3344526,17:22:00,17:22:00,8686,29,8628.388,0
3344526,17:24:00,17:24:00,8688,30,9172.366,0
3344526,17:25:00,17:25:00,8689,31,9370.372,0
3344526,17:26:00,17:26:00,8690,32,9510.663,0
3344526,17:27:00,17:27:00,8692,33,9888.556,0
3344526,17:28:00,17:28:00,8693,34,10048.1045,0
3344526,17:29:00,17:29:00,8694,35,10209.992,
3344526,17:30:00,17:30:00,8696,36,10650.385,0
3344526,17:31:00,17:31:00,8697,37,11081.606,0
3344526,17:31:00,17:31:00,8698,38,11214.829,0
3344526,17:32:00,17:32:00,8700,39,11511.684,0
3344526,17:33:00,17:33:00,8701,40,11709.554,0
3344526,17:33:00,17:33:00,8956,41,11912.066,0
3344526,17:34:00,17:34:00,8957,42,12137.938,0
3344526,17:36:00,17:36:00,8960,43,12609.28,0
3344526,17:36:00,17:36:00,8961,44,12838.773,0
3344526,17:37:00,17:37:00,2794,45,13174.034,0
3344526,17:38:00,17:38:00,2795,46,13434.405,0
3344526,17:39:00,17:39:00,2796,47,13693.518,0
3344526,17:39:00,17:39:00,2797,48,13942.835,0
3344526,17:41:00,17:41:00,14769,49,14273.198,
3344527,17:15:00,17:15:00,7653,1,0,
3344527,17:16:00,17:16:00,15111,2,518.90497,0
3344527,17:16:00,17:16:00,4920,3,706.3963,0
3344527,17:17:00,17:17:00,4922,4,1079.291,0
3344527,17:18:00,17:18:00,4923,5,1274.7943,0
3344527,17:18:00,17:18:00,4924,6,1515.9022,0
3344527,17:19:00,17:19:00,8647,7,1881.0999,0
3344527,17:20:00,17:20:00,8649,8,2344.8857,0
3344527,17:21:00,17:21:00,8650,9,2521.3398,0
3344527,17:21:00,17:21:00,8651,10,2652.039,0
3344527,17:23:00,17:23:00,8654,11,3146.2744,
3344527,17:24:00,17:24:00,8656,12,3510.465,0
3344527,17:25:00,17:25:00,8658,13,3872.7397,0
3344527,17:26:00,17:26:00,8660,14,4249.3906,0
3344527,17:27:00,17:27:00,8661,15,4472.0044,0
3344527,17:28:00,17:28:00,8663,16,4927.496,0
3344527,17:29:00,17:29:00,8664,17,5208.969,0
3344527,17:30:00,17:30:00,8666,18,5579.5547,0
3344527,17:32:00,17:32:00,8668,19,6019.8735,
3344527,17:32:00,17:32:00,8670,20,6172.726,0
3344527,17:34:00,17:34:00,8671,21,6522.101,0
3344527,17:35:00,17:35:00,8673,22,6779.254,0
3344527,17:36:00,17:36:00,8676,23,7124.871,0
3344527,17:38:00,17:38:00,8679,24,7563.186,0
3344527,17:39:00,17:39:00,8680,25,7668.061,
3344527,17:40:00,17:40:00,8682,26,7959.6855,0
3344527,17:41:00,17:41:00,8684,27,8242.26,0
3344527,17:42:00,17:42:00,8685,28,8518.623,0
3344527,17:42:00,17:42:00,8686,29,8628.388,0
3344527,17:44:00,17:44:00,8688,30,9172.366,0
3344527,17:45:00,17:45:00,8689,31,9370.372,0
3344527,17:46:00,17:46:00,8690,32,9510.663,0
3344527,17:47:00,17:47:00,8692,33,9888.556,0
3344527,17:48:00,17:48:00,8693,34,10048.1045,0
3344527,17:49:00,17:49:00,8694,35,10209.992,
3344527,17:50:00,17:50:00,8696,36,10650.385,0
3344527,17:51:00,17:51:00,8697,37,11081.606,0
3344527,17:51:00,17:51:00,8698,38,11214.829,0
3344527,17:52:00,17:52:00,8700,39,11511.684,0
3344527,17:53:00,17:53:00,8701,40,11709.554,0
3344527,17:53:00,17:53:00,8956,41,11912.066,0
3344527,17:54:00,17:54:00,8957,42,12137.938,0
3344527,17:56:00,17:56:00,8960,43,12609.28,0
3344527,17:56:00,17:56:00,8961,44,12838.773,0
3344527,17:57:00,17:57:00,2794,45,13174.034,0
3344527,17:58:00,17:58:00,2795,46,13434.405,0
3344527,17:59:00,17:59:00,2796,47,13693.518,0
3344527,17:59:00,17:59:00,2797,48,13942.835,0
3344527,18:01:00,18:01:00,14769,49,14273.198,
3344528,17:35:00,17:35:00,7653,1,0,
3344528,17:36:00,17:36:00,15111,2,518.90497,0
3344528,17:36:00,17:36:00,4920,3,706.3963,0
3344528,17:37:00,17:37:00,4922,4,1079.291,0
3344528,17:38:00,17:38:00,4923,5,1274.7943,0
3344528,17:38:00,17:38:00,4924,6,1515.9022,0
3344528,17:39:00,17:39:00,8647,7,1881.0999,0
3344528,17:40:00,17:40:00,8649,8,2344.8857,0
3344528,17:41:00,17:41:00,8650,9,2521.3398,0
3344528,17:41:00,17:41:00,8651,10,2652.039,0
3344528,17:43:00,17:43:00,8654,11,3146.2744,
3344528,17:44:00,17:44:00,8656,12,3510.465,0
3344528,17:45:00,17:45:00,8658,13,3872.7397,0
3344528,17:46:00,17:46:00,8660,14,4249.3906,0
3344528,17:47:00,17:47:00,8661,15,4472.0044,0
3344528,17:48:00,17:48:00,8663,16,4927.496,0
3344528,17:49:00,17:49:00,8664,17,5208.969,0
3344528,17:50:00,17:50:00,8666,18,5579.5547,0
3344528,17:52:00,17:52:00,8668,19,6019.8735,
3344528,17:52:00,17:52:00,8670,20,6172.726,0
3344528,17:54:00,17:54:00,8671,21,6522.101,0
3344528,17:55:00,17:55:00,8673,22,6779.254,0
3344528,17:56:00,17:56:00,8676,23,7124.871,0
3344528,17:58:00,17:58:00,8679,24,7563.186,0
3344528,17:59:00,17:59:00,8680,25,7668.061,
3344528,18:00:00,18:00:00,8682,26,7959.6855,0
3344528,18:01:00,18:01:00,8684,27,8242.26,0
3344528,18:02:00,18:02:00,8685,28,8518.623,0
3344528,18:02:00,18:02:00,8686,29,8628.388,0
3344528,18:04:00,18:04:00,8688,30,9172.366,0
3344528,18:05:00,18:05:00,8689,31,9370.372,0
3344528,18:06:00,18:06:00,8690,32,9510.663,0
3344528,18:07:00,18:07:00,8692,33,9888.556,0
3344528,18:08:00,18:08:00,8693,34,10048.1045,0
3344528,18:09:00,18:09:00,8694,35,10209.992,
3344528,18:10:00,18:10:00,8696,36,10650.385,0
3344528,18:11:00,18:11:00,8697,37,11081.606,0
3344528,18:11:00,18:11:00,8698,38,11214.829,0
3344528,18:12:00,18:12:00,8700,39,11511.684,0
3344528,18:13:00,18:13:00,8701,40,11709.554,0
3344528,18:13:00,18:13:00,8956,41,11912.066,0
3344528,18:14:00,18:14:00,8957,42,12137.938,0
3344528,18:16:00,18:16:00,8960,43,12609.28,0
3344528,18:16:00,18:16:00,8961,44,12838.773,0
3344528,18:17:00,18:17:00,2794,45,13174.034,0
3344528,18:18:00,18:18:00,2795,46,13434.405,0
3344528,18:19:00,18:19:00,2796,47,13693.518,0
3344528,18:19:00,18:19:00,2797,48,13942.835,0
3344528,18:21:00,18:21:00,14769,49,14273.198,
3344529,17:53:00,17:53:00,7653,1,0,
3344529,17:54:00,17:54:00,15111,2,518.90497,0
3344529,17:54:00,17:54:00,4920,3,706.3963,0
3344529,17:55:00,17:55:00,4922,4,1079.291,0
3344529,17:56:00,17:56:00,4923,5,1274.7943,0
3344529,17:56:00,17:56:00,4924,6,1515.9022,0
3344529,17:57:00,17:57:00,8647,7,1881.0999,0
3344529,17:58:00,17:58:00,8649,8,2344.8857,0
3344529,17:59:00,17:59:00,8650,9,2521.3398,0
3344529,17:59:00,17:59:00,8651,10,2652.039,0
3344529,18:01:00,18:01:00,8654,11,3146.2744,
3344529,18:02:00,18:02:00,8656,12,3510.465,0
3344529,18:03:00,18:03:00,8658,13,3872.7397,0
3344529,18:04:00,18:04:00,8660,14,4249.3906,0
3344529,18:05:00,18:05:00,8661,15,4472.0044,0
3344529,18:06:00,18:06:00,8663,16,4927.496,0
3344529,18:07:00,18:07:00,8664,17,5208.969,0
3344529,18:08:00,18:08:00,8666,18,5579.5547,0
3344529,18:10:00,18:10:00,8668,19,6019.8735,
3344529,18:10:00,18:10:00,8670,20,6172.726,0
3344529,18:12:00,18:12:00,8671,21,6522.101,0
3344529,18:13:00,18:13:00,8673,22,6779.254,0
3344529,18:14:00,18:14:00,8676,23,7124.871,0
3344529,18:16:00,18:16:00,8679,24,7563.186,0
3344529,18:17:00,18:17:00,8680,25,7668.061,
3344529,18:18:00,18:18:00,8682,26,7959.6855,0
3344529,18:19:00,18:19:00,8684,27,8242.26,0
3344529,18:20:00,18:20:00,8685,28,8518.623,0
3344529,18:20:00,18:20:00,8686,29,8628.388,0
3344529,18:22:00,18:22:00,8688,30,9172.366,0
3344529,18:23:00,18:23:00,8689,31,9370.372,0
3344529,18:24:00,18:24:00,8690,32,9510.663,0
3344529,18:25:00,18:25:00,8692,33,9888.556,0
3344529,18:26:00,18:26:00,8693,34,10048.1045,0
3344529,18:27:00,18:27:00,8694,35,10209.992,
3344529,18:28:00,18:28:00,8696,36,10650.385,0
3344529,18:29:00,18:29:00,8697,37,11081.606,0
3344529,18:29:00,18:29:00,8698,38,11214.829,0
3344529,18:30:00,18:30:00,8700,39,11511.684,0
3344529,18:31:00,18:31:00,8701,40,11709.554,0
3344529,18:31:00,18:31:00,8956,41,11912.066,0
3344529,18:32:00,18:32:00,8957,42,12137.938,0
3344529,18:34:00,18:34:00,8960,43,12609.28,0
3344529,18:34:00,18:34:00,8961,44,12838.773,0
3344529,18:35:00,18:35:00,2794,45,13174.034,0
3344529,18:36:00,18:36:00,2795,46,13434.405,0
3344529,18:37:00,18:37:00,2796,47,13693.518,0
3344529,18:37:00,18:37:00,2797,48,13942.835,0
3344529,18:39:00,18:39:00,14769,49,14273.198,
3344530,18:13:00,18:13:00,7653,1,0,
3344530,18:14:00,18:14:00,15111,2,518.90497,0
3344530,18:14:00,18:14:00,4920,3,706.3963,0
3344530,18:15:00,18:15:00,4922,4,1079.291,0
3344530,18:15:00,18:15:00,4923,5,1274.7943,0
3344530,18:16:00,18:16:00,4924,6,1515.9022,0
3344530,18:17:00,18:17:00,8647,7,1881.0999,0
3344530,18:18:00,18:18:00,8649,8,2344.8857,0
3344530,18:18:00,18:18:00,8650,9,2521.3398,0
3344530,18:18:00,18:18:00,8651,10,2652.039,0
3344530,18:20:00,18:20:00,8654,11,3146.2744,
3344530,18:21:00,18:21:00,8656,12,3510.465,0
3344530,18:22:00,18:22:00,8658,13,3872.7397,0
3344530,18:23:00,18:23:00,8660,14,4249.3906,0
3344530,18:23:00,18:23:00,8661,15,4472.0044,0
3344530,18:24:00,18:24:00,8663,16,4927.496,0
3344530,18:25:00,18:25:00,8664,17,5208.969,0
3344530,18:26:00,18:26:00,8666,18,5579.5547,0
3344530,18:28:00,18:28:00,8668,19,6019.8735,
3344530,18:28:00,18:28:00,8670,20,6172.726,0
3344530,18:30:00,18:30:00,8671,21,6522.101,0
3344530,18:31:00,18:31:00,8673,22,6779.254,0
3344530,18:32:00,18:32:00,8676,23,7124.871,0
3344530,18:34:00,18:34:00,8679,24,7563.186,0
3344530,18:35:00,18:35:00,8680,25,7668.061,
3344530,18:36:00,18:36:00,8682,26,7959.6855,0
3344530,18:37:00,18:37:00,8684,27,8242.26,0
3344530,18:37:00,18:37:00,8685,28,8518.623,0
3344530,18:38:00,18:38:00,8686,29,8628.388,0
3344530,18:40:00,18:40:00,8688,30,9172.366,0
3344530,18:40:00,18:40:00,8689,31,9370.372,0
3344530,18:41:00,18:41:00,8690,32,9510.663,0
3344530,18:42:00,18:42:00,8692,33,9888.556,0
3344530,18:43:00,18:43:00,8693,34,10048.1045,0
3344530,18:44:00,18:44:00,8694,35,10209.992,
3344530,18:45:00,18:45:00,8696,36,10650.385,0
3344530,18:46:00,18:46:00,8697,37,11081.606,0
3344530,18:46:00,18:46:00,8698,38,11214.829,0
3344530,18:47:00,18:47:00,8700,39,11511.684,0
3344530,18:48:00,18:48:00,8701,40,11709.554,0
3344530,18:48:00,18:48:00,8956,41,11912.066,0
3344530,18:49:00,18:49:00,8957,42,12137.938,0
3344530,18:50:00,18:50:00,8960,43,12609.28,0
3344530,18:51:00,18:51:00,8961,44,12838.773,0
3344530,18:51:00,18:51:00,2794,45,13174.034,0
3344530,18:52:00,18:52:00,2795,46,13434.405,0
3344530,18:53:00,18:53:00,2796,47,13693.518,0
3344530,18:54:00,18:54:00,2797,48,13942.835,0
3344530,18:55:00,18:55:00,14769,49,14273.198,
3344531,18:33:00,18:33:00,7653,1,0,
3344531,18:34:00,18:34:00,15111,2,518.90497,0
3344531,18:34:00,18:34:00,4920,3,706.3963,0
3344531,18:35:00,18:35:00,4922,4,1079.291,0
3344531,18:35:00,18:35:00,4923,5,1274.7943,0
3344531,18:36:00,18:36:00,4924,6,1515.9022,0
3344531,18:37:00,18:37:00,8647,7,1881.0999,0
3344531,18:38:00,18:38:00,8649,8,2344.8857,0
3344531,18:38:00,18:38:00,8650,9,2521.3398,0
3344531,18:38:00,18:38:00,8651,10,2652.039,0
3344531,18:40:00,18:40:00,8654,11,3146.2744,
3344531,18:41:00,18:41:00,8656,12,3510.465,0
3344531,18:42:00,18:42:00,8658,13,3872.7397,0
3344531,18:43:00,18:43:00,8660,14,4249.3906,0
3344531,18:43:00,18:43:00,8661,15,4472.0044,0
3344531,18:44:00,18:44:00,8663,16,4927.496,0
3344531,18:45:00,18:45:00,8664,17,5208.969,0
3344531,18:46:00,18:46:00,8666,18,5579.5547,0
3344531,18:48:00,18:48:00,8668,19,6019.8735,
3344531,18:48:00,18:48:00,8670,20,6172.726,0
3344531,18:50:00,18:50:00,8671,21,6522.101,0
3344531,18:51:00,18:51:00,8673,22,6779.254,0
3344531,18:52:00,18:52:00,8676,23,7124.871,0
3344531,18:54:00,18:54:00,8679,24,7563.186,0
3344531,18:55:00,18:55:00,8680,25,7668.061,
3344531,18:56:00,18:56:00,8682,26,7959.6855,0
3344531,18:57:00,18:57:00,8684,27,8242.26,0
3344531,18:57:00,18:57:00,8685,28,8518.623,0
3344531,18:58:00,18:58:00,8686,29,8628.388,0
3344531,19:00:00,19:00:00,8688,30,9172.366,0
3344531,19:00:00,19:00:00,8689,31,9370.372,0
3344531,19:01:00,19:01:00,8690,32,9510.663,0
3344531,19:02:00,19:02:00,8692,33,9888.556,0
3344531,19:03:00,19:03:00,8693,34,10048.1045,0
3344531,19:04:00,19:04:00,8694,35,10209.992,
3344531,19:05:00,19:05:00,8696,36,10650.385,0
3344531,19:06:00,19:06:00,8697,37,11081.606,0
3344531,19:06:00,19:06:00,8698,38,11214.829,0
3344531,19:07:00,19:07:00,8700,39,11511.684,0
3344531,19:08:00,19:08:00,8701,40,11709.554,0
3344531,19:08:00,19:08:00,8956,41,11912.066,0
3344531,19:09:00,19:09:00,8957,42,12137.938,0
3344531,19:10:00,19:10:00,8960,43,12609.28,0
3344531,19:11:00,19:11:00,8961,44,12838.773,0
3344531,19:11:00,19:11:00,2794,45,13174.034,0
3344531,19:12:00,19:12:00,2795,46,13434.405,0
3344531,19:13:00,19:13:00,2796,47,13693.518,0
3344531,19:14:00,19:14:00,2797,48,13942.835,0
3344531,19:15:00,19:15:00,14769,49,14273.198,
3344532,18:53:00,18:53:00,7653,1,0,
3344532,18:54:00,18:54:00,15111,2,518.90497,0
3344532,18:54:00,18:54:00,4920,3,706.3963,0
3344532,18:55:00,18:55:00,4922,4,1079.291,0
3344532,18:55:00,18:55:00,4923,5,1274.7943,0
3344532,18:56:00,18:56:00,4924,6,1515.9022,0
3344532,18:57:00,18:57:00,8647,7,1881.0999,0
3344532,18:58:00,18:58:00,8649,8,2344.8857,0
3344532,18:58:00,18:58:00,8650,9,2521.3398,0
3344532,18:58:00,18:58:00,8651,10,2652.039,0
3344532,19:00:00,19:00:00,8654,11,3146.2744,
3344532,19:00:00,19:00:00,8656,12,3510.465,0
3344532,19:01:00,19:01:00,8658,13,3872.7397,0
3344532,19:02:00,19:02:00,8660,14,4249.3906,0
3344532,19:03:00,19:03:00,8661,15,4472.0044,0
3344532,19:04:00,19:04:00,8663,16,4927.496,0
3344532,19:04:00,19:04:00,8664,17,5208.969,0
3344532,19:05:00,19:05:00,8666,18,5579.5547,0
3344532,19:07:00,19:07:00,8668,19,6019.8735,
3344532,19:07:00,19:07:00,8670,20,6172.726,0
3344532,19:08:00,19:08:00,8671,21,6522.101,0
3344532,19:09:00,19:09:00,8673,22,6779.254,0
3344532,19:11:00,19:11:00,8676,23,7124.871,0
3344532,19:12:00,19:12:00,8679,24,7563.186,0
3344532,19:13:00,19:13:00,8680,25,7668.061,
3344532,19:13:00,19:13:00,8682,26,7959.6855,0
3344532,19:14:00,19:14:00,8684,27,8242.26,0
3344532,19:15:00,19:15:00,8685,28,8518.623,0
3344532,19:16:00,19:16:00,8686,29,8628.388,0
3344532,19:17:00,19:17:00,8688,30,9172.366,0
3344532,19:18:00,19:18:00,8689,31,9370.372,0
3344532,19:18:00,19:18:00,8690,32,9510.663,0
3344532,19:19:00,19:19:00,8692,33,9888.556,0
3344532,19:20:00,19:20:00,8693,34,10048.1045,0
3344532,19:21:00,19:21:00,8694,35,10209.992,
3344532,19:22:00,19:22:00,8696,36,10650.385,0
3344532,19:23:00,19:23:00,8697,37,11081.606,0
3344532,19:23:00,19:23:00,8698,38,11214.829,0
3344532,19:24:00,19:24:00,8700,39,11511.684,0
3344532,19:24:00,19:24:00,8701,40,11709.554,0
3344532,19:25:00,19:25:00,8956,41,11912.066,0
3344532,19:25:00,19:25:00,8957,42,12137.938,0
3344532,19:26:00,19:26:00,8960,43,12609.28,0
3344532,19:27:00,19:27:00,8961,44,12838.773,0
3344532,19:28:00,19:28:00,2794,45,13174.034,0
3344532,19:28:00,19:28:00,2795,46,13434.405,0
3344532,19:29:00,19:29:00,2796,47,13693.518,0
3344532,19:30:00,19:30:00,2797,48,13942.835,0
3344532,19:31:00,19:31:00,14769,49,14273.198,
3344570,24:22:00,24:22:00,7653,1,0,
3344570,24:23:00,24:23:00,15111,2,518.90497,0
3344570,24:23:00,24:23:00,4920,3,706.3963,0
3344570,24:24:00,24:24:00,4922,4,1079.291,0
3344570,24:24:00,24:24:00,4923,5,1274.7943,0
3344570,24:25:00,24:25:00,4924,6,1515.9022,0
3344570,24:26:00,24:26:00,8647,7,1881.0999,0
3344570,24:27:00,24:27:00,8649,8,2344.8857,0
3344570,24:27:00,24:27:00,8650,9,2521.3398,0
3344570,24:27:00,24:27:00,8651,10,2652.039,0
3344570,24:29:00,24:29:00,8654,11,3146.2744,
3344570,24:29:00,24:29:00,8656,12,3510.465,0
3344570,24:30:00,24:30:00,8658,13,3872.7397,0
3344570,24:31:00,24:31:00,8660,14,4249.3906,0
3344570,24:31:00,24:31:00,8661,15,4472.0044,0
3344570,24:32:00,24:32:00,8663,16,4927.496,0
3344570,24:33:00,24:33:00,8664,17,5208.969,0
3344570,24:34:00,24:34:00,8666,18,5579.5547,0
3344570,24:35:00,24:35:00,8668,19,6019.8735,
3344570,24:35:00,24:35:00,8670,20,6172.726,0
3344570,24:36:00,24:36:00,8671,21,6522.101,0
3344570,24:37:00,24:37:00,8673,22,6779.254,0
3344570,24:39:00,24:39:00,8676,23,7124.871,0
3344570,24:40:00,24:40:00,8679,24,7563.186,0
3344570,24:41:00,24:41:00,8680,25,7668.061,
3344570,24:41:00,24:41:00,8682,26,7959.6855,0
3344570,24:42:00,24:42:00,8684,27,8242.26,0
3344570,24:43:00,24:43:00,8685,28,8518.623,0
3344570,24:44:00,24:44:00,8686,29,8628.388,0
3344570,24:45:00,24:45:00,8688,30,9172.366,0
3344570,24:46:00,24:46:00,8689,31,9370.372,0
3344570,24:46:00,24:46:00,8690,32,9510.663,0
3344570,24:47:00,24:47:00,8692,33,9888.556,0
3344570,24:48:00,24:48:00,8693,34,10048.1045,0
3344570,24:49:00,24:49:00,8694,35,10209.992,
3344570,24:49:00,24:49:00,8696,36,10650.385,0
3344570,24:50:00,24:50:00,8697,37,11081.606,0
3344570,24:51:00,24:51:00,8698,38,11214.829,0
3344570,24:51:00,24:51:00,8700,39,11511.684,0
3344570,24:52:00,24:52:00,8701,40,11709.554,0
3344570,24:52:00,24:52:00,8956,41,11912.066,0
3344570,24:53:00,24:53:00,8957,42,12137.938,0
3344570,24:54:00,24:54:00,8960,43,12609.28,0
3344570,24:54:00,24:54:00,8961,44,12838.773,0
3344570,24:55:00,24:55:00,2794,45,13174.034,0
3344570,24:56:00,24:56:00,2795,46,13434.405,0
3344570,24:56:00,24:56:00,2796,47,13693.518,0
3344570,24:57:00,24:57:00,2797,48,13942.835,0
3344570,24:58:00,24:58:00,14769,49,14273.198,
3344571,23:42:00,23:42:00,7653,1,0,
3344571,23:43:00,23:43:00,15111,2,518.90497,0
3344571,23:43:00,23:43:00,4920,3,706.3963,0
3344571,23:44:00,23:44:00,4922,4,1079.291,0
3344571,23:44:00,23:44:00,4923,5,1274.7943,0
3344571,23:45:00,23:45:00,4924,6,1515.9022,0
3344571,23:46:00,23:46:00,8647,7,1881.0999,0
3344571,23:47:00,23:47:00,8649,8,2344.8857,0
3344571,23:47:00,23:47:00,8650,9,2521.3398,0
3344571,23:47:00,23:47:00,8651,10,2652.039,0
3344571,23:49:00,23:49:00,8654,11,3146.2744,
3344571,23:49:00,23:49:00,8656,12,3510.465,0
3344571,23:50:00,23:50:00,8658,13,3872.7397,0
3344571,23:51:00,23:51:00,8660,14,4249.3906,0
3344571,23:51:00,23:51:00,8661,15,4472.0044,0
3344571,23:52:00,23:52:00,8663,16,4927.496,0
3344571,23:53:00,23:53:00,8664,17,5208.969,0
3344571,23:54:00,23:54:00,8666,18,5579.5547,0
3344571,23:55:00,23:55:00,8668,19,6019.8735,
3344571,23:55:00,23:55:00,8670,20,6172.726,0
3344571,23:56:00,23:56:00,8671,21,6522.101,0
3344571,23:57:00,23:57:00,8673,22,6779.254,0
3344571,23:59:00,23:59:00,8676,23,7124.871,0
3344571,24:00:00,24:00:00,8679,24,7563.186,0
3344571,24:01:00,24:01:00,8680,25,7668.061,
3344571,24:01:00,24:01:00,8682,26,7959.6855,0
3344571,24:02:00,24:02:00,8684,27,8242.26,0
3344571,24:03:00,24:03:00,8685,28,8518.623,0
3344571,24:04:00,24:04:00,8686,29,8628.388,0
3344571,24:05:00,24:05:00,8688,30,9172.366,0
3344571,24:06:00,24:06:00,8689,31,9370.372,0
3344571,24:06:00,24:06:00,8690,32,9510.663,0
3344571,24:07:00,24:07:00,8692,33,9888.556,0
3344571,24:08:00,24:08:00,8693,34,10048.1045,0
3344571,24:09:00,24:09:00,8694,35,10209.992,
3344571,24:09:00,24:09:00,8696,36,10650.385,0
3344571,24:10:00,24:10:00,8697,37,11081.606,0
3344571,24:11:00,24:11:00,8698,38,11214.829,0
3344571,24:11:00,24:11:00,8700,39,11511.684,0
3344571,24:12:00,24:12:00,8701,40,11709.554,0
3344571,24:12:00,24:12:00,8956,41,11912.066,0
3344571,24:13:00,24:13:00,8957,42,12137.938,0
3344571,24:14:00,24:14:00,8960,43,12609.28,0
3344571,24:14:00,24:14:00,8961,44,12838.773,0
3344571,24:15:00,24:15:00,2794,45,13174.034,0
3344571,24:16:00,24:16:00,2795,46,13434.405,0
3344571,24:16:00,24:16:00,2796,47,13693.518,0
3344571,24:17:00,24:17:00,2797,48,13942.835,0
3344571,24:18:00,24:18:00,14769,49,14273.198,
3344572,21:42:00,21:42:00,7653,1,0,
3344572,21:43:00,21:43:00,15111,2,518.90497,0
3344572,21:43:00,21:43:00,4920,3,706.3963,0
3344572,21:44:00,21:44:00,4922,4,1079.291,0
3344572,21:44:00,21:44:00,4923,5,1274.7943,0
3344572,21:45:00,21:45:00,4924,6,1515.9022,0
3344572,21:46:00,21:46:00,8647,7,1881.0999,0
3344572,21:47:00,21:47:00,8649,8,2344.8857,0
3344572,21:47:00,21:47:00,8650,9,2521.3398,0
3344572,21:47:00,21:47:00,8651,10,2652.039,0
3344572,21:49:00,21:49:00,8654,11,3146.2744,
3344572,21:49:00,21:49:00,8656,12,3510.465,0
3344572,21:50:00,21:50:00,8658,13,3872.7397,0
3344572,21:51:00,21:51:00,8660,14,4249.3906,0
3344572,21:51:00,21:51:00,8661,15,4472.0044,0
3344572,21:52:00,21:52:00,8663,16,4927.496,0
3344572,21:53:00,21:53:00,8664,17,5208.969,0
3344572,21:54:00,21:54:00,8666,18,5579.5547,0
3344572,21:55:00,21:55:00,8668,19,6019.8735,
3344572,21:55:00,21:55:00,8670,20,6172.726,0
3344572,21:56:00,21:56:00,8671,21,6522.101,0
3344572,21:57:00,21:57:00,8673,22,6779.254,0
3344572,21:59:00,21:59:00,8676,23,7124.871,0
3344572,22:00:00,22:00:00,8679,24,7563.186,0
3344572,22:01:00,22:01:00,8680,25,7668.061,
3344572,22:01:00,22:01:00,8682,26,7959.6855,0
3344572,22:02:00,22:02:00,8684,27,8242.26,0
3344572,22:03:00,22:03:00,8685,28,8518.623,0
3344572,22:04:00,22:04:00,8686,29,8628.388,0
3344572,22:05:00,22:05:00,8688,30,9172.366,0
3344572,22:06:00,22:06:00,8689,31,9370.372,0
3344572,22:06:00,22:06:00,8690,32,9510.663,0
3344572,22:07:00,22:07:00,8692,33,9888.556,0
3344572,22:08:00,22:08:00,8693,34,10048.1045,0
3344572,22:09:00,22:09:00,8694,35,10209.992,
3344572,22:09:00,22:09:00,8696,36,10650.385,0
3344572,22:10:00,22:10:00,8697,37,11081.606,0
3344572,22:11:00,22:11:00,8698,38,11214.829,0
3344572,22:11:00,22:11:00,8700,39,11511.684,0
3344572,22:12:00,22:12:00,8701,40,11709.554,0
3344572,22:12:00,22:12:00,8956,41,11912.066,0
3344572,22:13:00,22:13:00,8957,42,12137.938,0
3344572,22:14:00,22:14:00,8960,43,12609.28,0
3344572,22:14:00,22:14:00,8961,44,12838.773,0
3344572,22:15:00,22:15:00,2794,45,13174.034,0
3344572,22:16:00,22:16:00,2795,46,13434.405,0
3344572,22:16:00,22:16:00,2796,47,13693.518,0
3344572,22:17:00,22:17:00,2797,48,13942.835,0
3344572,22:18:00,22:18:00,14769,49,14273.198,
3344573,21:02:00,21:02:00,7653,1,0,
3344573,21:03:00,21:03:00,15111,2,518.90497,0
3344573,21:03:00,21:03:00,4920,3,706.3963,0
3344573,21:04:00,21:04:00,4922,4,1079.291,0
3344573,21:04:00,21:04:00,4923,5,1274.7943,0
3344573,21:05:00,21:05:00,4924,6,1515.9022,0
3344573,21:06:00,21:06:00,8647,7,1881.0999,0
3344573,21:07:00,21:07:00,8649,8,2344.8857,0
3344573,21:07:00,21:07:00,8650,9,2521.3398,0
3344573,21:07:00,21:07:00,8651,10,2652.039,0
3344573,21:09:00,21:09:00,8654,11,3146.2744,
3344573,21:09:00,21:09:00,8656,12,3510.465,0
3344573,21:10:00,21:10:00,8658,13,3872.7397,0
3344573,21:11:00,21:11:00,8660,14,4249.3906,0
3344573,21:12:00,21:12:00,8661,15,4472.0044,0
3344573,21:13:00,21:13:00,8663,16,4927.496,0
3344573,21:13:00,21:13:00,8664,17,5208.969,0
3344573,21:14:00,21:14:00,8666,18,5579.5547,0
3344573,21:16:00,21:16:00,8668,19,6019.8735,
3344573,21:16:00,21:16:00,8670,20,6172.726,0
3344573,21:17:00,21:17:00,8671,21,6522.101,0
3344573,21:18:00,21:18:00,8673,22,6779.254,0
3344573,21:20:00,21:20:00,8676,23,7124.871,0
3344573,21:21:00,21:21:00,8679,24,7563.186,0
3344573,21:22:00,21:22:00,8680,25,7668.061,
3344573,21:22:00,21:22:00,8682,26,7959.6855,0
3344573,21:23:00,21:23:00,8684,27,8242.26,0
3344573,21:24:00,21:24:00,8685,28,8518.623,0
3344573,21:25:00,21:25:00,8686,29,8628.388,0
3344573,21:26:00,21:26:00,8688,30,9172.366,0
3344573,21:27:00,21:27:00,8689,31,9370.372,0
3344573,21:27:00,21:27:00,8690,32,9510.663,0
3344573,21:28:00,21:28:00,8692,33,9888.556,0
3344573,21:29:00,21:29:00,8693,34,10048.1045,0
3344573,21:30:00,21:30:00,8694,35,10209.992,
3344573,21:31:00,21:31:00,8696,36,10650.385,0
3344573,21:32:00,21:32:00,8697,37,11081.606,0
3344573,21:32:00,21:32:00,8698,38,11214.829,0
3344573,21:33:00,21:33:00,8700,39,11511.684,0
3344573,21:33:00,21:33:00,8701,40,11709.554,0
3344573,21:34:00,21:34:00,8956,41,11912.066,0
3344573,21:34:00,21:34:00,8957,42,12137.938,0
3344573,21:35:00,21:35:00,8960,43,12609.28,0
3344573,21:36:00,21:36:00,8961,44,12838.773,0
3344573,21:37:00,21:37:00,2794,45,13174.034,0
3344573,21:37:00,21:37:00,2795,46,13434.405,0
3344573,21:38:00,21:38:00,2796,47,13693.518,0
3344573,21:39:00,21:39:00,2797,48,13942.835,0
3344573,21:40:00,21:40:00,14769,49,14273.198,
3344574,19:52:00,19:52:00,7653,1,0,
3344574,19:53:00,19:53:00,15111,2,518.90497,0
3344574,19:53:00,19:53:00,4920,3,706.3963,0
3344574,19:54:00,19:54:00,4922,4,1079.291,0
3344574,19:54:00,19:54:00,4923,5,1274.7943,0
3344574,19:55:00,19:55:00,4924,6,1515.9022,0
3344574,19:56:00,19:56:00,8647,7,1881.0999,0
3344574,19:57:00,19:57:00,8649,8,2344.8857,0
3344574,19:57:00,19:57:00,8650,9,2521.3398,0
3344574,19:57:00,19:57:00,8651,10,2652.039,0
3344574,19:59:00,19:59:00,8654,11,3146.2744,
3344574,19:59:00,19:59:00,8656,12,3510.465,0
3344574,20:00:00,20:00:00,8658,13,3872.7397,0
3344574,20:01:00,20:01:00,8660,14,4249.3906,0
3344574,20:02:00,20:02:00,8661,15,4472.0044,0
3344574,20:03:00,20:03:00,8663,16,4927.496,0
3344574,20:03:00,20:03:00,8664,17,5208.969,0
3344574,20:04:00,20:04:00,8666,18,5579.5547,0
3344574,20:06:00,20:06:00,8668,19,6019.8735,
3344574,20:06:00,20:06:00,8670,20,6172.726,0
3344574,20:07:00,20:07:00,8671,21,6522.101,0
3344574,20:08:00,20:08:00,8673,22,6779.254,0
3344574,20:10:00,20:10:00,8676,23,7124.871,0
3344574,20:11:00,20:11:00,8679,24,7563.186,0
3344574,20:12:00,20:12:00,8680,25,7668.061,
3344574,20:12:00,20:12:00,8682,26,7959.6855,0
3344574,20:13:00,20:13:00,8684,27,8242.26,0
3344574,20:14:00,20:14:00,8685,28,8518.623,0
3344574,20:15:00,20:15:00,8686,29,8628.388,0
3344574,20:16:00,20:16:00,8688,30,9172.366,0
3344574,20:17:00,20:17:00,8689,31,9370.372,0
3344574,20:17:00,20:17:00,8690,32,9510.663,0
3344574,20:18:00,20:18:00,8692,33,9888.556,0
3344574,20:19:00,20:19:00,8693,34,10048.1045,0
3344574,20:20:00,20:20:00,8694,35,10209.992,
3344574,20:21:00,20:21:00,8696,36,10650.385,0
3344574,20:22:00,20:22:00,8697,37,11081.606,0
3344574,20:22:00,20:22:00,8698,38,11214.829,0
3344574,20:23:00,20:23:00,8700,39,11511.684,0
3344574,20:23:00,20:23:00,8701,40,11709.554,0
3344574,20:24:00,20:24:00,8956,41,11912.066,0
3344574,20:24:00,20:24:00,8957,42,12137.938,0
3344574,20:25:00,20:25:00,8960,43,12609.28,0
3344574,20:26:00,20:26:00,8961,44,12838.773,0
3344574,20:27:00,20:27:00,2794,45,13174.034,0
3344574,20:27:00,20:27:00,2795,46,13434.405,0
3344574,20:28:00,20:28:00,2796,47,13693.518,0
3344574,20:29:00,20:29:00,2797,48,13942.835,0
3344574,20:30:00,20:30:00,14769,49,14273.198,
3344575,19:22:00,19:22:00,7653,1,0,
3344575,19:23:00,19:23:00,15111,2,518.90497,0
3344575,19:23:00,19:23:00,4920,3,706.3963,0
3344575,19:24:00,19:24:00,4922,4,1079.291,0
3344575,19:24:00,19:24:00,4923,5,1274.7943,0
3344575,19:25:00,19:25:00,4924,6,1515.9022,0
3344575,19:26:00,19:26:00,8647,7,1881.0999,0
3344575,19:27:00,19:27:00,8649,8,2344.8857,0
3344575,19:27:00,19:27:00,8650,9,2521.3398,0
3344575,19:27:00,19:27:00,8651,10,2652.039,0
3344575,19:29:00,19:29:00,8654,11,3146.2744,
3344575,19:29:00,19:29:00,8656,12,3510.465,0
3344575,19:30:00,19:30:00,8658,13,3872.7397,0
3344575,19:31:00,19:31:00,8660,14,4249.3906,0
3344575,19:32:00,19:32:00,8661,15,4472.0044,0
3344575,19:33:00,19:33:00,8663,16,4927.496,0
3344575,19:33:00,19:33:00,8664,17,5208.969,0
3344575,19:34:00,19:34:00,8666,18,5579.5547,0
3344575,19:36:00,19:36:00,8668,19,6019.8735,
3344575,19:36:00,19:36:00,8670,20,6172.726,0
3344575,19:37:00,19:37:00,8671,21,6522.101,0
3344575,19:38:00,19:38:00,8673,22,6779.254,0
3344575,19:40:00,19:40:00,8676,23,7124.871,0
3344575,19:41:00,19:41:00,8679,24,7563.186,0
3344575,19:42:00,19:42:00,8680,25,7668.061,
3344575,19:42:00,19:42:00,8682,26,7959.6855,0
3344575,19:43:00,19:43:00,8684,27,8242.26,0
3344575,19:44:00,19:44:00,8685,28,8518.623,0
3344575,19:45:00,19:45:00,8686,29,8628.388,0
3344575,19:46:00,19:46:00,8688,30,9172.366,0
3344575,19:47:00,19:47:00,8689,31,9370.372,0
3344575,19:47:00,19:47:00,8690,32,9510.663,0
3344575,19:48:00,19:48:00,8692,33,9888.556,0
3344575,19:49:00,19:49:00,8693,34,10048.1045,0
3344575,19:50:00,19:50:00,8694,35,10209.992,
3344575,19:51:00,19:51:00,8696,36,10650.385,0
3344575,19:52:00,19:52:00,8697,37,11081.606,0
3344575,19:52:00,19:52:00,8698,38,11214.829,0
3344575,19:53:00,19:53:00,8700,39,11511.684,0
3344575,19:53:00,19:53:00,8701,40,11709.554,0
3344575,19:54:00,19:54:00,8956,41,11912.066,0
3344575,19:54:00,19:54:00,8957,42,12137.938,0
3344575,19:55:00,19:55:00,8960,43,12609.28,0
3344575,19:56:00,19:56:00,8961,44,12838.773,0
3344575,19:57:00,19:57:00,2794,45,13174.034,0
3344575,19:57:00,19:57:00,2795,46,13434.405,0
3344575,19:58:00,19:58:00,2796,47,13693.518,0
3344575,19:59:00,19:59:00,2797,48,13942.835,0
3344575,20:00:00,20:00:00,14769,49,14273.198,
3344576,18:52:00,18:52:00,7653,1,0,
3344576,18:53:00,18:53:00,15111,2,518.90497,0
3344576,18:53:00,18:53:00,4920,3,706.3963,0
3344576,18:54:00,18:54:00,4922,4,1079.291,0
3344576,18:54:00,18:54:00,4923,5,1274.7943,0
3344576,18:55:00,18:55:00,4924,6,1515.9022,0
3344576,18:56:00,18:56:00,8647,7,1881.0999,0
3344576,18:57:00,18:57:00,8649,8,2344.8857,0
3344576,18:57:00,18:57:00,8650,9,2521.3398,0
3344576,18:57:00,18:57:00,8651,10,2652.039,0
3344576,18:59:00,18:59:00,8654,11,3146.2744,
3344576,19:00:00,19:00:00,8656,12,3510.465,0
3344576,19:01:00,19:01:00,8658,13,3872.7397,0
3344576,19:02:00,19:02:00,8660,14,4249.3906,0
3344576,19:02:00,19:02:00,8661,15,4472.0044,0
3344576,19:03:00,19:03:00,8663,16,4927.496,0
3344576,19:04:00,19:04:00,8664,17,5208.969,0
3344576,19:05:00,19:05:00,8666,18,5579.5547,0
3344576,19:07:00,19:07:00,8668,19,6019.8735,
3344576,19:07:00,19:07:00,8670,20,6172.726,0
3344576,19:09:00,19:09:00,8671,21,6522.101,0
3344576,19:10:00,19:10:00,8673,22,6779.254,0
3344576,19:11:00,19:11:00,8676,23,7124.871,0
3344576,19:13:00,19:13:00,8679,24,7563.186,0
3344576,19:14:00,19:14:00,8680,25,7668.061,
3344576,19:15:00,19:15:00,8682,26,7959.6855,0
3344576,19:16:00,19:16:00,8684,27,8242.26,0
3344576,19:16:00,19:16:00,8685,28,8518.623,0
3344576,19:17:00,19:17:00,8686,29,8628.388,0
3344576,19:19:00,19:19:00,8688,30,9172.366,0
3344576,19:19:00,19:19:00,8689,31,9370.372,0
3344576,19:20:00,19:20:00,8690,32,9510.663,0
3344576,19:21:00,19:21:00,8692,33,9888.556,0
3344576,19:22:00,19:22:00,8693,34,10048.1045,0
3344576,19:23:00,19:23:00,8694,35,10209.992,
3344576,19:24:00,19:24:00,8696,36,10650.385,0
3344576,19:25:00,19:25:00,8697,37,11081.606,0
3344576,19:25:00,19:25:00,8698,38,11214.829,0
3344576,19:26:00,19:26:00,8700,39,11511.684,0
3344576,19:27:00,19:27:00,8701,40,11709.554,0
3344576,19:27:00,19:27:00,8956,41,11912.066,0
3344576,19:28:00,19:28:00,8957,42,12137.938,0
3344576,19:29:00,19:29:00,8960,43,12609.28,0
3344576,19:30:00,19:30:00,8961,44,12838.773,0
3344576,19:30:00,19:30:00,2794,45,13174.034,0
3344576,19:31:00,19:31:00,2795,46,13434.405,0
3344576,19:32:00,19:32:00,2796,47,13693.518,0
3344576,19:33:00,19:33:00,2797,48,13942.835,0
3344576,19:34:00,19:34:00,14769,49,14273.198,
3344577,18:22:00,18:22:00,7653,1,0,
3344577,18:23:00,18:23:00,15111,2,518.90497,0
3344577,18:23:00,18:23:00,4920,3,706.3963,0
3344577,18:24:00,18:24:00,4922,4,1079.291,0
3344577,18:24:00,18:24:00,4923,5,1274.7943,0
3344577,18:25:00,18:25:00,4924,6,1515.9022,0
3344577,18:26:00,18:26:00,8647,7,1881.0999,0
3344577,18:27:00,18:27:00,8649,8,2344.8857,0
3344577,18:27:00,18:27:00,8650,9,2521.3398,0
3344577,18:27:00,18:27:00,8651,10,2652.039,0
3344577,18:29:00,18:29:00,8654,11,3146.2744,
3344577,18:30:00,18:30:00,8656,12,3510.465,0
3344577,18:31:00,18:31:00,8658,13,3872.7397,0
3344577,18:32:00,18:32:00,8660,14,4249.3906,0
3344577,18:32:00,18:32:00,8661,15,4472.0044,0
3344577,18:33:00,18:33:00,8663,16,4927.496,0
3344577,18:34:00,18:34:00,8664,17,5208.969,0
3344577,18:35:00,18:35:00,8666,18,5579.5547,0
3344577,18:37:00,18:37:00,8668,19,6019.8735,
3344577,18:37:00,18:37:00,8670,20,6172.726,0
3344577,18:39:00,18:39:00,8671,21,6522.101,0
3344577,18:40:00,18:40:00,8673,22,6779.254,0
3344577,18:41:00,18:41:00,8676,23,7124.871,0
3344577,18:43:00,18:43:00,8679,24,7563.186,0
3344577,18:44:00,18:44:00,8680,25,7668.061,
3344577,18:45:00,18:45:00,8682,26,7959.6855,0
3344577,18:46:00,18:46:00,8684,27,8242.26,0
3344577,18:46:00,18:46:00,8685,28,8518.623,0
3344577,18:47:00,18:47:00,8686,29,8628.388,0
3344577,18:49:00,18:49:00,8688,30,9172.366,0
3344577,18:49:00,18:49:00,8689,31,9370.372,0
3344577,18:50:00,18:50:00,8690,32,9510.663,0
3344577,18:51:00,18:51:00,8692,33,9888.556,0
3344577,18:52:00,18:52:00,8693,34,10048.1045,0
3344577,18:53:00,18:53:00,8694,35,10209.992,
3344577,18:54:00,18:54:00,8696,36,10650.385,0
3344577,18:55:00,18:55:00,8697,37,11081.606,0
3344577,18:55:00,18:55:00,8698,38,11214.829,0
3344577,18:56:00,18:56:00,8700,39,11511.684,0
3344577,18:57:00,18:57:00,8701,40,11709.554,0
3344577,18:57:00,18:57:00,8956,41,11912.066,0
3344577,18:58:00,18:58:00,8957,42,12137.938,0
3344577,18:59:00,18:59:00,8960,43,12609.28,0
3344577,19:00:00,19:00:00,8961,44,12838.773,0
3344577,19:00:00,19:00:00,2794,45,13174.034,0
3344577,19:01:00,19:01:00,2795,46,13434.405,0
3344577,19:02:00,19:02:00,2796,47,13693.518,0
3344577,19:03:00,19:03:00,2797,48,13942.835,0
3344577,19:04:00,19:04:00,14769,49,14273.198,
3344578,17:52:00,17:52:00,7653,1,0,
3344578,17:53:00,17:53:00,15111,2,518.90497,0
3344578,17:53:00,17:53:00,4920,3,706.3963,0
3344578,17:54:00,17:54:00,4922,4,1079.291,0
3344578,17:55:00,17:55:00,4923,5,1274.7943,0
3344578,17:55:00,17:55:00,4924,6,1515.9022,0
3344578,17:56:00,17:56:00,8647,7,1881.0999,0
3344578,17:57:00,17:57:00,8649,8,2344.8857,0
3344578,17:58:00,17:58:00,8650,9,2521.3398,0
3344578,17:58:00,17:58:00,8651,10,2652.039,0
3344578,18:00:00,18:00:00,8654,11,3146.2744,
3344578,18:01:00,18:01:00,8656,12,3510.465,0
3344578,18:02:00,18:02:00,8658,13,3872.7397,0
3344578,18:03:00,18:03:00,8660,14,4249.3906,0
3344578,18:03:00,18:03:00,8661,15,4472.0044,0
3344578,18:04:00,18:04:00,8663,16,4927.496,0
3344578,18:05:00,18:05:00,8664,17,5208.969,0
3344578,18:06:00,18:06:00,8666,18,5579.5547,0
3344578,18:08:00,18:08:00,8668,19,6019.8735,
3344578,18:08:00,18:08:00,8670,20,6172.726,0
3344578,18:10:00,18:10:00,8671,21,6522.101,0
3344578,18:11:00,18:11:00,8673,22,6779.254,0
3344578,18:12:00,18:12:00,8676,23,7124.871,0
3344578,18:14:00,18:14:00,8679,24,7563.186,0
3344578,18:15:00,18:15:00,8680,25,7668.061,
3344578,18:16:00,18:16:00,8682,26,7959.6855,0
3344578,18:17:00,18:17:00,8684,27,8242.26,0
3344578,18:17:00,18:17:00,8685,28,8518.623,0
3344578,18:18:00,18:18:00,8686,29,8628.388,0
3344578,18:20:00,18:20:00,8688,30,9172.366,0
3344578,18:20:00,18:20:00,8689,31,9370.372,0
3344578,18:21:00,18:21:00,8690,32,9510.663,0
3344578,18:22:00,18:22:00,8692,33,9888.556,0
3344578,18:23:00,18:23:00,8693,34,10048.1045,0
3344578,18:24:00,18:24:00,8694,35,10209.992,
3344578,18:25:00,18:25:00,8696,36,10650.385,0
3344578,18:26:00,18:26:00,8697,37,11081.606,0
3344578,18:26:00,18:26:00,8698,38,11214.829,0
3344578,18:27:00,18:27:00,8700,39,11511.684,0
3344578,18:28:00,18:28:00,8701,40,11709.554,0
3344578,18:28:00,18:28:00,8956,41,11912.066,0
3344578,18:29:00,18:29:00,8957,42,12137.938,0
3344578,18:30:00,18:30:00,8960,43,12609.28,0
3344578,18:31:00,18:31:00,8961,44,12838.773,0
3344578,18:31:00,18:31:00,2794,45,13174.034,0
3344578,18:32:00,18:32:00,2795,46,13434.405,0
3344578,18:33:00,18:33:00,2796,47,13693.518,0
3344578,18:34:00,18:34:00,2797,48,13942.835,0
3344578,18:35:00,18:35:00,14769,49,14273.198,
3344579,17:22:00,17:22:00,7653,1,0,
3344579,17:23:00,17:23:00,15111,2,518.90497,0
3344579,17:23:00,17:23:00,4920,3,706.3963,0
3344579,17:24:00,17:24:00,4922,4,1079.291,0
3344579,17:25:00,17:25:00,4923,5,1274.7943,0
3344579,17:25:00,17:25:00,4924,6,1515.9022,0
3344579,17:26:00,17:26:00,8647,7,1881.0999,0
3344579,17:27:00,17:27:00,8649,8,2344.8857,0
3344579,17:28:00,17:28:00,8650,9,2521.3398,0
3344579,17:28:00,17:28:00,8651,10,2652.039,0
3344579,17:30:00,17:30:00,8654,11,3146.2744,
3344579,17:31:00,17:31:00,8656,12,3510.465,0
3344579,17:32:00,17:32:00,8658,13,3872.7397,0
3344579,17:33:00,17:33:00,8660,14,4249.3906,0
3344579,17:33:00,17:33:00,8661,15,4472.0044,0
3344579,17:34:00,17:34:00,8663,16,4927.496,0
3344579,17:35:00,17:35:00,8664,17,5208.969,0
3344579,17:36:00,17:36:00,8666,18,5579.5547,0
3344579,17:38:00,17:38:00,8668,19,6019.8735,
3344579,17:38:00,17:38:00,8670,20,6172.726,0
3344579,17:40:00,17:40:00,8671,21,6522.101,0
3344579,17:41:00,17:41:00,8673,22,6779.254,0
3344579,17:42:00,17:42:00,8676,23,7124.871,0
3344579,17:44:00,17:44:00,8679,24,7563.186,0
3344579,17:45:00,17:45:00,8680,25,7668.061,
3344579,17:46:00,17:46:00,8682,26,7959.6855,0
3344579,17:47:00,17:47:00,8684,27,8242.26,0
3344579,17:47:00,17:47:00,8685,28,8518.623,0
3344579,17:48:00,17:48:00,8686,29,8628.388,0
3344579,17:50:00,17:50:00,8688,30,9172.366,0
3344579,17:50:00,17:50:00,8689,31,9370.372,0
3344579,17:51:00,17:51:00,8690,32,9510.663,0
3344579,17:52:00,17:52:00,8692,33,9888.556,0
3344579,17:53:00,17:53:00,8693,34,10048.1045,0
3344579,17:54:00,17:54:00,8694,35,10209.992,
3344579,17:55:00,17:55:00,8696,36,10650.385,0
3344579,17:56:00,17:56:00,8697,37,11081.606,0
3344579,17:56:00,17:56:00,8698,38,11214.829,0
3344579,17:57:00,17:57:00,8700,39,11511.684,0
3344579,17:58:00,17:58:00,8701,40,11709.554,0
3344579,17:58:00,17:58:00,8956,41,11912.066,0
3344579,17:59:00,17:59:00,8957,42,12137.938,0
3344579,18:00:00,18:00:00,8960,43,12609.28,0
3344579,18:01:00,18:01:00,8961,44,12838.773,0
3344579,18:01:00,18:01:00,2794,45,13174.034,0
3344579,18:02:00,18:02:00,2795,46,13434.405,0
3344579,18:03:00,18:03:00,2796,47,13693.518,0
3344579,18:04:00,18:04:00,2797,48,13942.835,0
3344579,18:05:00,18:05:00,14769,49,14273.198,
3344580,16:52:00,16:52:00,7653,1,0,
3344580,16:53:00,16:53:00,15111,2,518.90497,0
3344580,16:53:00,16:53:00,4920,3,706.3963,0
3344580,16:54:00,16:54:00,4922,4,1079.291,0
3344580,16:55:00,16:55:00,4923,5,1274.7943,0
3344580,16:55:00,16:55:00,4924,6,1515.9022,0
3344580,16:56:00,16:56:00,8647,7,1881.0999,0
3344580,16:57:00,16:57:00,8649,8,2344.8857,0
3344580,16:58:00,16:58:00,8650,9,2521.3398,0
3344580,16:58:00,16:58:00,8651,10,2652.039,0
3344580,17:00:00,17:00:00,8654,11,3146.2744,
3344580,17:01:00,17:01:00,8656,12,3510.465,0
3344580,17:02:00,17:02:00,8658,13,3872.7397,0
3344580,17:03:00,17:03:00,8660,14,4249.3906,0
3344580,17:03:00,17:03:00,8661,15,4472.0044,0
3344580,17:04:00,17:04:00,8663,16,4927.496,0
3344580,17:05:00,17:05:00,8664,17,5208.969,0
3344580,17:06:00,17:06:00,8666,18,5579.5547,0
3344580,17:08:00,17:08:00,8668,19,6019.8735,
3344580,17:08:00,17:08:00,8670,20,6172.726,0
3344580,17:10:00,17:10:00,8671,21,6522.101,0
3344580,17:11:00,17:11:00,8673,22,6779.254,0
3344580,17:12:00,17:12:00,8676,23,7124.871,0
3344580,17:14:00,17:14:00,8679,24,7563.186,0
3344580,17:15:00,17:15:00,8680,25,7668.061,
3344580,17:16:00,17:16:00,8682,26,7959.6855,0
3344580,17:17:00,17:17:00,8684,27,8242.26,0
3344580,17:17:00,17:17:00,8685,28,8518.623,0
3344580,17:18:00,17:18:00,8686,29,8628.388,0
3344580,17:20:00,17:20:00,8688,30,9172.366,0
3344580,17:20:00,17:20:00,8689,31,9370.372,0
3344580,17:21:00,17:21:00,8690,32,9510.663,0
3344580,17:22:00,17:22:00,8692,33,9888.556,0
3344580,17:23:00,17:23:00,8693,34,10048.1045,0
3344580,17:24:00,17:24:00,8694,35,10209.992,
3344580,17:25:00,17:25:00,8696,36,10650.385,0
3344580,17:26:00,17:26:00,8697,37,11081.606,0
3344580,17:26:00,17:26:00,8698,38,11214.829,0
3344580,17:27:00,17:27:00,8700,39,11511.684,0
3344580,17:28:00,17:28:00,8701,40,11709.554,0
3344580,17:28:00,17:28:00,8956,41,11912.066,0
3344580,17:29:00,17:29:00,8957,42,12137.938,0
3344580,17:30:00,17:30:00,8960,43,12609.28,0
3344580,17:31:00,17:31:00,8961,44,12838.773,0
3344580,17:31:00,17:31:00,2794,45,13174.034,0
3344580,17:32:00,17:32:00,2795,46,13434.405,0
3344580,17:33:00,17:33:00,2796,47,13693.518,0
3344580,17:34:00,17:34:00,2797,48,13942.835,0
3344580,17:35:00,17:35:00,14769,49,14273.198,
3344581,16:22:00,16:22:00,7653,1,0,
3344581,16:23:00,16:23:00,15111,2,518.90497,0
3344581,16:23:00,16:23:00,4920,3,706.3963,0
3344581,16:24:00,16:24:00,4922,4,1079.291,0
3344581,16:25:00,16:25:00,4923,5,1274.7943,0
3344581,16:25:00,16:25:00,4924,6,1515.9022,0
3344581,16:26:00,16:26:00,8647,7,1881.0999,0
3344581,16:27:00,16:27:00,8649,8,2344.8857,0
3344581,16:28:00,16:28:00,8650,9,2521.3398,0
3344581,16:28:00,16:28:00,8651,10,2652.039,0
3344581,16:30:00,16:30:00,8654,11,3146.2744,
3344581,16:31:00,16:31:00,8656,12,3510.465,0
3344581,16:32:00,16:32:00,8658,13,3872.7397,0
3344581,16:33:00,16:33:00,8660,14,4249.3906,0
3344581,16:33:00,16:33:00,8661,15,4472.0044,0
3344581,16:34:00,16:34:00,8663,16,4927.496,0
3344581,16:35:00,16:35:00,8664,17,5208.969,0
3344581,16:36:00,16:36:00,8666,18,5579.5547,0
3344581,16:38:00,16:38:00,8668,19,6019.8735,
3344581,16:38:00,16:38:00,8670,20,6172.726,0
3344581,16:40:00,16:40:00,8671,21,6522.101,0
3344581,16:41:00,16:41:00,8673,22,6779.254,0
3344581,16:42:00,16:42:00,8676,23,7124.871,0
3344581,16:44:00,16:44:00,8679,24,7563.186,0
3344581,16:45:00,16:45:00,8680,25,7668.061,
3344581,16:46:00,16:46:00,8682,26,7959.6855,0
3344581,16:47:00,16:47:00,8684,27,8242.26,0
3344581,16:47:00,16:47:00,8685,28,8518.623,0
3344581,16:48:00,16:48:00,8686,29,8628.388,0
3344581,16:50:00,16:50:00,8688,30,9172.366,0
3344581,16:50:00,16:50:00,8689,31,9370.372,0
3344581,16:51:00,16:51:00,8690,32,9510.663,0
3344581,16:52:00,16:52:00,8692,33,9888.556,0
3344581,16:53:00,16:53:00,8693,34,10048.1045,0
3344581,16:54:00,16:54:00,8694,35,10209.992,
3344581,16:55:00,16:55:00,8696,36,10650.385,0
3344581,16:56:00,16:56:00,8697,37,11081.606,0
3344581,16:56:00,16:56:00,8698,38,11214.829,0
3344581,16:57:00,16:57:00,8700,39,11511.684,0
3344581,16:58:00,16:58:00,8701,40,11709.554,0
3344581,16:58:00,16:58:00,8956,41,11912.066,0
3344581,16:59:00,16:59:00,8957,42,12137.938,0
3344581,17:00:00,17:00:00,8960,43,12609.28,0
3344581,17:01:00,17:01:00,8961,44,12838.773,0
3344581,17:01:00,17:01:00,2794,45,13174.034,0
3344581,17:02:00,17:02:00,2795,46,13434.405,0
3344581,17:03:00,17:03:00,2796,47,13693.518,0
3344581,17:04:00,17:04:00,2797,48,13942.835,0
3344581,17:05:00,17:05:00,14769,49,14273.198,
3344582,15:52:00,15:52:00,7653,1,0,
3344582,15:53:00,15:53:00,15111,2,518.90497,0
3344582,15:53:00,15:53:00,4920,3,706.3963,0
3344582,15:54:00,15:54:00,4922,4,1079.291,0
3344582,15:55:00,15:55:00,4923,5,1274.7943,0
3344582,15:55:00,15:55:00,4924,6,1515.9022,0
3344582,15:56:00,15:56:00,8647,7,1881.0999,0
3344582,15:57:00,15:57:00,8649,8,2344.8857,0
3344582,15:58:00,15:58:00,8650,9,2521.3398,0
3344582,15:58:00,15:58:00,8651,10,2652.039,0
3344582,16:00:00,16:00:00,8654,11,3146.2744,
3344582,16:01:00,16:01:00,8656,12,3510.465,0
3344582,16:02:00,16:02:00,8658,13,3872.7397,0
3344582,16:03:00,16:03:00,8660,14,4249.3906,0
3344582,16:03:00,16:03:00,8661,15,4472.0044,0
3344582,16:04:00,16:04:00,8663,16,4927.496,0
3344582,16:05:00,16:05:00,8664,17,5208.969,0
3344582,16:06:00,16:06:00,8666,18,5579.5547,0
3344582,16:08:00,16:08:00,8668,19,6019.8735,
3344582,16:08:00,16:08:00,8670,20,6172.726,0
3344582,16:10:00,16:10:00,8671,21,6522.101,0
3344582,16:11:00,16:11:00,8673,22,6779.254,0
3344582,16:12:00,16:12:00,8676,23,7124.871,0
3344582,16:14:00,16:14:00,8679,24,7563.186,0
3344582,16:15:00,16:15:00,8680,25,7668.061,
3344582,16:16:00,16:16:00,8682,26,7959.6855,0
3344582,16:17:00,16:17:00,8684,27,8242.26,0
3344582,16:17:00,16:17:00,8685,28,8518.623,0
3344582,16:18:00,16:18:00,8686,29,8628.388,0
3344582,16:20:00,16:20:00,8688,30,9172.366,0
3344582,16:20:00,16:20:00,8689,31,9370.372,0
3344582,16:21:00,16:21:00,8690,32,9510.663,0
3344582,16:22:00,16:22:00,8692,33,9888.556,0
3344582,16:23:00,16:23:00,8693,34,10048.1045,0
3344582,16:24:00,16:24:00,8694,35,10209.992,
3344582,16:25:00,16:25:00,8696,36,10650.385,0
3344582,16:26:00,16:26:00,8697,37,11081.606,0
3344582,16:26:00,16:26:00,8698,38,11214.829,0
3344582,16:27:00,16:27:00,8700,39,11511.684,0
3344582,16:28:00,16:28:00,8701,40,11709.554,0
3344582,16:28:00,16:28:00,8956,41,11912.066,0
3344582,16:29:00,16:29:00,8957,42,12137.938,0
3344582,16:30:00,16:30:00,8960,43,12609.28,0
3344582,16:31:00,16:31:00,8961,44,12838.773,0
3344582,16:31:00,16:31:00,2794,45,13174.034,0
3344582,16:32:00,16:32:00,2795,46,13434.405,0
3344582,16:33:00,16:33:00,2796,47,13693.518,0
3344582,16:34:00,16:34:00,2797,48,13942.835,0
3344582,16:35:00,16:35:00,14769,49,14273.198,
3344583,15:22:00,15:22:00,7653,1,0,
3344583,15:23:00,15:23:00,15111,2,518.90497,0
3344583,15:23:00,15:23:00,4920,3,706.3963,0
3344583,15:24:00,15:24:00,4922,4,1079.291,0
3344583,15:25:00,15:25:00,4923,5,1274.7943,0
3344583,15:25:00,15:25:00,4924,6,1515.9022,0
3344583,15:26:00,15:26:00,8647,7,1881.0999,0
3344583,15:27:00,15:27:00,8649,8,2344.8857,0
3344583,15:28:00,15:28:00,8650,9,2521.3398,0
3344583,15:28:00,15:28:00,8651,10,2652.039,0
3344583,15:30:00,15:30:00,8654,11,3146.2744,
3344583,15:31:00,15:31:00,8656,12,3510.465,0
3344583,15:32:00,15:32:00,8658,13,3872.7397,0
3344583,15:33:00,15:33:00,8660,14,4249.3906,0
3344583,15:33:00,15:33:00,8661,15,4472.0044,0
3344583,15:34:00,15:34:00,8663,16,4927.496,0
3344583,15:35:00,15:35:00,8664,17,5208.969,0
3344583,15:36:00,15:36:00,8666,18,5579.5547,0
3344583,15:38:00,15:38:00,8668,19,6019.8735,
3344583,15:38:00,15:38:00,8670,20,6172.726,0
3344583,15:40:00,15:40:00,8671,21,6522.101,0
3344583,15:41:00,15:41:00,8673,22,6779.254,0
3344583,15:42:00,15:42:00,8676,23,7124.871,0
3344583,15:44:00,15:44:00,8679,24,7563.186,0
3344583,15:45:00,15:45:00,8680,25,7668.061,
3344583,15:46:00,15:46:00,8682,26,7959.6855,0
3344583,15:47:00,15:47:00,8684,27,8242.26,0
3344583,15:47:00,15:47:00,8685,28,8518.623,0
3344583,15:48:00,15:48:00,8686,29,8628.388,0
3344583,15:50:00,15:50:00,8688,30,9172.366,0
3344583,15:50:00,15:50:00,8689,31,9370.372,0
3344583,15:51:00,15:51:00,8690,32,9510.663,0
3344583,15:52:00,15:52:00,8692,33,9888.556,0
3344583,15:53:00,15:53:00,8693,34,10048.1045,0
3344583,15:54:00,15:54:00,8694,35,10209.992,
3344583,15:55:00,15:55:00,8696,36,10650.385,0
3344583,15:56:00,15:56:00,8697,37,11081.606,0
3344583,15:56:00,15:56:00,8698,38,11214.829,0
3344583,15:57:00,15:57:00,8700,39,11511.684,0
3344583,15:58:00,15:58:00,8701,40,11709.554,0
3344583,15:58:00,15:58:00,8956,41,11912.066,0
3344583,15:59:00,15:59:00,8957,42,12137.938,0
3344583,16:00:00,16:00:00,8960,43,12609.28,0
3344583,16:01:00,16:01:00,8961,44,12838.773,0
3344583,16:01:00,16:01:00,2794,45,13174.034,0
3344583,16:02:00,16:02:00,2795,46,13434.405,0
3344583,16:03:00,16:03:00,2796,47,13693.518,0
3344583,16:04:00,16:04:00,2797,48,13942.835,0
3344583,16:05:00,16:05:00,14769,49,14273.198,
3344584,14:52:00,14:52:00,7653,1,0,
3344584,14:53:00,14:53:00,15111,2,518.90497,0
3344584,14:53:00,14:53:00,4920,3,706.3963,0
3344584,14:54:00,14:54:00,4922,4,1079.291,0
3344584,14:55:00,14:55:00,4923,5,1274.7943,0
3344584,14:55:00,14:55:00,4924,6,1515.9022,0
3344584,14:56:00,14:56:00,8647,7,1881.0999,0
3344584,14:57:00,14:57:00,8649,8,2344.8857,0
3344584,14:58:00,14:58:00,8650,9,2521.3398,0
3344584,14:58:00,14:58:00,8651,10,2652.039,0
3344584,15:00:00,15:00:00,8654,11,3146.2744,
3344584,15:01:00,15:01:00,8656,12,3510.465,0
3344584,15:02:00,15:02:00,8658,13,3872.7397,0
3344584,15:03:00,15:03:00,8660,14,4249.3906,0
3344584,15:03:00,15:03:00,8661,15,4472.0044,0
3344584,15:04:00,15:04:00,8663,16,4927.496,0
3344584,15:05:00,15:05:00,8664,17,5208.969,0
3344584,15:06:00,15:06:00,8666,18,5579.5547,0
3344584,15:08:00,15:08:00,8668,19,6019.8735,
3344584,15:08:00,15:08:00,8670,20,6172.726,0
3344584,15:10:00,15:10:00,8671,21,6522.101,0
3344584,15:11:00,15:11:00,8673,22,6779.254,0
3344584,15:12:00,15:12:00,8676,23,7124.871,0
3344584,15:14:00,15:14:00,8679,24,7563.186,0
3344584,15:15:00,15:15:00,8680,25,7668.061,
3344584,15:16:00,15:16:00,8682,26,7959.6855,0
3344584,15:17:00,15:17:00,8684,27,8242.26,0
3344584,15:17:00,15:17:00,8685,28,8518.623,0
3344584,15:18:00,15:18:00,8686,29,8628.388,0
3344584,15:20:00,15:20:00,8688,30,9172.366,0
3344584,15:20:00,15:20:00,8689,31,9370.372,0
3344584,15:21:00,15:21:00,8690,32,9510.663,0
3344584,15:22:00,15:22:00,8692,33,9888.556,0
3344584,15:23:00,15:23:00,8693,34,10048.1045,0
3344584,15:24:00,15:24:00,8694,35,10209.992,
3344584,15:25:00,15:25:00,8696,36,10650.385,0
3344584,15:26:00,15:26:00,8697,37,11081.606,0
3344584,15:26:00,15:26:00,8698,38,11214.829,0
3344584,15:27:00,15:27:00,8700,39,11511.684,0
3344584,15:28:00,15:28:00,8701,40,11709.554,0
3344584,15:28:00,15:28:00,8956,41,11912.066,0
3344584,15:29:00,15:29:00,8957,42,12137.938,0
3344584,15:30:00,15:30:00,8960,43,12609.28,0
3344584,15:31:00,15:31:00,8961,44,12838.773,0
3344584,15:31:00,15:31:00,2794,45,13174.034,0
3344584,15:32:00,15:32:00,2795,46,13434.405,0
3344584,15:33:00,15:33:00,2796,47,13693.518,0
3344584,15:34:00,15:34:00,2797,48,13942.835,0
3344584,15:35:00,15:35:00,14769,49,14273.198,
3344585,14:22:00,14:22:00,7653,1,0,
3344585,14:23:00,14:23:00,15111,2,518.90497,0
3344585,14:23:00,14:23:00,4920,3,706.3963,0
3344585,14:24:00,14:24:00,4922,4,1079.291,0
3344585,14:25:00,14:25:00,4923,5,1274.7943,0
3344585,14:25:00,14:25:00,4924,6,1515.9022,0
3344585,14:26:00,14:26:00,8647,7,1881.0999,0
3344585,14:27:00,14:27:00,8649,8,2344.8857,0
3344585,14:28:00,14:28:00,8650,9,2521.3398,0
3344585,14:28:00,14:28:00,8651,10,2652.039,0
3344585,14:30:00,14:30:00,8654,11,3146.2744,
3344585,14:31:00,14:31:00,8656,12,3510.465,0
3344585,14:32:00,14:32:00,8658,13,3872.7397,0
3344585,14:33:00,14:33:00,8660,14,4249.3906,0
3344585,14:33:00,14:33:00,8661,15,4472.0044,0
3344585,14:34:00,14:34:00,8663,16,4927.496,0
3344585,14:35:00,14:35:00,8664,17,5208.969,0
3344585,14:36:00,14:36:00,8666,18,5579.5547,0
3344585,14:38:00,14:38:00,8668,19,6019.8735,
3344585,14:38:00,14:38:00,8670,20,6172.726,0
3344585,14:40:00,14:40:00,8671,21,6522.101,0
3344585,14:41:00,14:41:00,8673,22,6779.254,0
3344585,14:42:00,14:42:00,8676,23,7124.871,0
3344585,14:44:00,14:44:00,8679,24,7563.186,0
3344585,14:45:00,14:45:00,8680,25,7668.061,
3344585,14:46:00,14:46:00,8682,26,7959.6855,0
3344585,14:47:00,14:47:00,8684,27,8242.26,0
3344585,14:47:00,14:47:00,8685,28,8518.623,0
3344585,14:48:00,14:48:00,8686,29,8628.388,0
3344585,14:50:00,14:50:00,8688,30,9172.366,0
3344585,14:50:00,14:50:00,8689,31,9370.372,0
3344585,14:51:00,14:51:00,8690,32,9510.663,0
3344585,14:52:00,14:52:00,8692,33,9888.556,0
3344585,14:53:00,14:53:00,8693,34,10048.1045,0
3344585,14:54:00,14:54:00,8694,35,10209.992,
3344585,14:55:00,14:55:00,8696,36,10650.385,0
3344585,14:56:00,14:56:00,8697,37,11081.606,0
3344585,14:56:00,14:56:00,8698,38,11214.829,0
3344585,14:57:00,14:57:00,8700,39,11511.684,0
3344585,14:58:00,14:58:00,8701,40,11709.554,0
3344585,14:58:00,14:58:00,8956,41,11912.066,0
3344585,14:59:00,14:59:00,8957,42,12137.938,0
3344585,15:00:00,15:00:00,8960,43,12609.28,0
3344585,15:01:00,15:01:00,8961,44,12838.773,0
3344585,15:01:00,15:01:00,2794,45,13174.034,0
3344585,15:02:00,15:02:00,2795,46,13434.405,0
3344585,15:03:00,15:03:00,2796,47,13693.518,0
3344585,15:04:00,15:04:00,2797,48,13942.835,0
3344585,15:05:00,15:05:00,14769,49,14273.198,
3344586,13:52:00,13:52:00,7653,1,0,
3344586,13:53:00,13:53:00,15111,2,518.90497,0
3344586,13:53:00,13:53:00,4920,3,706.3963,0
3344586,13:54:00,13:54:00,4922,4,1079.291,0
3344586,13:55:00,13:55:00,4923,5,1274.7943,0
3344586,13:55:00,13:55:00,4924,6,1515.9022,0
3344586,13:56:00,13:56:00,8647,7,1881.0999,0
3344586,13:57:00,13:57:00,8649,8,2344.8857,0
3344586,13:58:00,13:58:00,8650,9,2521.3398,0
3344586,13:58:00,13:58:00,8651,10,2652.039,0
3344586,14:00:00,14:00:00,8654,11,3146.2744,
3344586,14:01:00,14:01:00,8656,12,3510.465,0
3344586,14:02:00,14:02:00,8658,13,3872.7397,0
3344586,14:03:00,14:03:00,8660,14,4249.3906,0
3344586,14:03:00,14:03:00,8661,15,4472.0044,0
3344586,14:04:00,14:04:00,8663,16,4927.496,0
3344586,14:05:00,14:05:00,8664,17,5208.969,0
3344586,14:06:00,14:06:00,8666,18,5579.5547,0
3344586,14:08:00,14:08:00,8668,19,6019.8735,
3344586,14:08:00,14:08:00,8670,20,6172.726,0
3344586,14:10:00,14:10:00,8671,21,6522.101,0
3344586,14:11:00,14:11:00,8673,22,6779.254,0
3344586,14:12:00,14:12:00,8676,23,7124.871,0
3344586,14:14:00,14:14:00,8679,24,7563.186,0
3344586,14:15:00,14:15:00,8680,25,7668.061,
3344586,14:16:00,14:16:00,8682,26,7959.6855,0
3344586,14:17:00,14:17:00,8684,27,8242.26,0
3344586,14:17:00,14:17:00,8685,28,8518.623,0
3344586,14:18:00,14:18:00,8686,29,8628.388,0
3344586,14:20:00,14:20:00,8688,30,9172.366,0
3344586,14:20:00,14:20:00,8689,31,9370.372,0
3344586,14:21:00,14:21:00,8690,32,9510.663,0
3344586,14:22:00,14:22:00,8692,33,9888.556,0
3344586,14:23:00,14:23:00,8693,34,10048.1045,0
3344586,14:24:00,14:24:00,8694,35,10209.992,
3344586,14:25:00,14:25:00,8696,36,10650.385,0
3344586,14:26:00,14:26:00,8697,37,11081.606,0
3344586,14:26:00,14:26:00,8698,38,11214.829,0
3344586,14:27:00,14:27:00,8700,39,11511.684,0
3344586,14:28:00,14:28:00,8701,40,11709.554,0
3344586,14:28:00,14:28:00,8956,41,11912.066,0
3344586,14:29:00,14:29:00,8957,42,12137.938,0
3344586,14:30:00,14:30:00,8960,43,12609.28,0
3344586,14:31:00,14:31:00,8961,44,12838.773,0
3344586,14:31:00,14:31:00,2794,45,13174.034,0
3344586,14:32:00,14:32:00,2795,46,13434.405,0
3344586,14:33:00,14:33:00,2796,47,13693.518,0
3344586,14:34:00,14:34:00,2797,48,13942.835,0
3344586,14:35:00,14:35:00,14769,49,14273.198,
3344587,13:22:00,13:22:00,7653,1,0,
3344587,13:23:00,13:23:00,15111,2,518.90497,0
3344587,13:23:00,13:23:00,4920,3,706.3963,0
3344587,13:24:00,13:24:00,4922,4,1079.291,0
3344587,13:25:00,13:25:00,4923,5,1274.7943,0
3344587,13:25:00,13:25:00,4924,6,1515.9022,0
3344587,13:26:00,13:26:00,8647,7,1881.0999,0
3344587,13:27:00,13:27:00,8649,8,2344.8857,0
3344587,13:28:00,13:28:00,8650,9,2521.3398,0
3344587,13:28:00,13:28:00,8651,10,2652.039,0
3344587,13:30:00,13:30:00,8654,11,3146.2744,
3344587,13:31:00,13:31:00,8656,12,3510.465,0
3344587,13:32:00,13:32:00,8658,13,3872.7397,0
3344587,13:33:00,13:33:00,8660,14,4249.3906,0
3344587,13:33:00,13:33:00,8661,15,4472.0044,0
3344587,13:34:00,13:34:00,8663,16,4927.496,0
3344587,13:35:00,13:35:00,8664,17,5208.969,0
3344587,13:36:00,13:36:00,8666,18,5579.5547,0
3344587,13:38:00,13:38:00,8668,19,6019.8735,
3344587,13:38:00,13:38:00,8670,20,6172.726,0
3344587,13:40:00,13:40:00,8671,21,6522.101,0
3344587,13:41:00,13:41:00,8673,22,6779.254,0
3344587,13:42:00,13:42:00,8676,23,7124.871,0
3344587,13:44:00,13:44:00,8679,24,7563.186,0
3344587,13:45:00,13:45:00,8680,25,7668.061,
3344587,13:46:00,13:46:00,8682,26,7959.6855,0
3344587,13:47:00,13:47:00,8684,27,8242.26,0
3344587,13:47:00,13:47:00,8685,28,8518.623,0
3344587,13:48:00,13:48:00,8686,29,8628.388,0
3344587,13:50:00,13:50:00,8688,30,9172.366,0
3344587,13:50:00,13:50:00,8689,31,9370.372,0
3344587,13:51:00,13:51:00,8690,32,9510.663,0
3344587,13:52:00,13:52:00,8692,33,9888.556,0
3344587,13:53:00,13:53:00,8693,34,10048.1045,0
3344587,13:54:00,13:54:00,8694,35,10209.992,
3344587,13:55:00,13:55:00,8696,36,10650.385,0
3344587,13:56:00,13:56:00,8697,37,11081.606,0
3344587,13:56:00,13:56:00,8698,38,11214.829,0
3344587,13:57:00,13:57:00,8700,39,11511.684,0
3344587,13:58:00,13:58:00,8701,40,11709.554,0
3344587,13:58:00,13:58:00,8956,41,11912.066,0
3344587,13:59:00,13:59:00,8957,42,12137.938,0
3344587,14:00:00,14:00:00,8960,43,12609.28,0
3344587,14:01:00,14:01:00,8961,44,12838.773,0
3344587,14:01:00,14:01:00,2794,45,13174.034,0
3344587,14:02:00,14:02:00,2795,46,13434.405,0
3344587,14:03:00,14:03:00,2796,47,13693.518,0
3344587,14:04:00,14:04:00,2797,48,13942.835,0
3344587,14:05:00,14:05:00,14769,49,14273.198,
3344588,12:52:00,12:52:00,7653,1,0,
3344588,12:53:00,12:53:00,15111,2,518.90497,0
3344588,12:53:00,12:53:00,4920,3,706.3963,0
3344588,12:54:00,12:54:00,4922,4,1079.291,0
3344588,12:55:00,12:55:00,4923,5,1274.7943,0
3344588,12:55:00,12:55:00,4924,6,1515.9022,0
3344588,12:56:00,12:56:00,8647,7,1881.0999,0
3344588,12:57:00,12:57:00,8649,8,2344.8857,0
3344588,12:58:00,12:58:00,8650,9,2521.3398,0
3344588,12:58:00,12:58:00,8651,10,2652.039,0
3344588,13:00:00,13:00:00,8654,11,3146.2744,
3344588,13:01:00,13:01:00,8656,12,3510.465,0
3344588,13:02:00,13:02:00,8658,13,3872.7397,0
3344588,13:03:00,13:03:00,8660,14,4249.3906,0
3344588,13:03:00,13:03:00,8661,15,4472.0044,0
3344588,13:04:00,13:04:00,8663,16,4927.496,0
3344588,13:05:00,13:05:00,8664,17,5208.969,0
3344588,13:06:00,13:06:00,8666,18,5579.5547,0
3344588,13:08:00,13:08:00,8668,19,6019.8735,
3344588,13:08:00,13:08:00,8670,20,6172.726,0
3344588,13:10:00,13:10:00,8671,21,6522.101,0
3344588,13:11:00,13:11:00,8673,22,6779.254,0
3344588,13:12:00,13:12:00,8676,23,7124.871,0
3344588,13:14:00,13:14:00,8679,24,7563.186,0
3344588,13:15:00,13:15:00,8680,25,7668.061,
3344588,13:16:00,13:16:00,8682,26,7959.6855,0
3344588,13:17:00,13:17:00,8684,27,8242.26,0
3344588,13:17:00,13:17:00,8685,28,8518.623,0
3344588,13:18:00,13:18:00,8686,29,8628.388,0
3344588,13:20:00,13:20:00,8688,30,9172.366,0
3344588,13:20:00,13:20:00,8689,31,9370.372,0
3344588,13:21:00,13:21:00,8690,32,9510.663,0
3344588,13:22:00,13:22:00,8692,33,9888.556,0
3344588,13:23:00,13:23:00,8693,34,10048.1045,0
3344588,13:24:00,13:24:00,8694,35,10209.992,
3344588,13:25:00,13:25:00,8696,36,10650.385,0
3344588,13:26:00,13:26:00,8697,37,11081.606,0
3344588,13:26:00,13:26:00,8698,38,11214.829,0
3344588,13:27:00,13:27:00,8700,39,11511.684,0
3344588,13:28:00,13:28:00,8701,40,11709.554,0
3344588,13:28:00,13:28:00,8956,41,11912.066,0
3344588,13:29:00,13:29:00,8957,42,12137.938,0
3344588,13:30:00,13:30:00,8960,43,12609.28,0
3344588,13:31:00,13:31:00,8961,44,12838.773,0
3344588,13:31:00,13:31:00,2794,45,13174.034,0
3344588,13:32:00,13:32:00,2795,46,13434.405,0
3344588,13:33:00,13:33:00,2796,47,13693.518,0
3344588,13:34:00,13:34:00,2797,48,13942.835,0
3344588,13:35:00,13:35:00,14769,49,14273.198,
3344589,12:22:00,12:22:00,7653,1,0,
3344589,12:23:00,12:23:00,15111,2,518.90497,0
3344589,12:23:00,12:23:00,4920,3,706.3963,0
3344589,12:24:00,12:24:00,4922,4,1079.291,0
3344589,12:25:00,12:25:00,4923,5,1274.7943,0
3344589,12:25:00,12:25:00,4924,6,1515.9022,0
3344589,12:26:00,12:26:00,8647,7,1881.0999,0
3344589,12:27:00,12:27:00,8649,8,2344.8857,0
3344589,12:28:00,12:28:00,8650,9,2521.3398,0
3344589,12:28:00,12:28:00,8651,10,2652.039,0
3344589,12:30:00,12:30:00,8654,11,3146.2744,
3344589,12:31:00,12:31:00,8656,12,3510.465,0
3344589,12:32:00,12:32:00,8658,13,3872.7397,0
3344589,12:33:00,12:33:00,8660,14,4249.3906,0
3344589,12:33:00,12:33:00,8661,15,4472.0044,0
3344589,12:34:00,12:34:00,8663,16,4927.496,0
3344589,12:35:00,12:35:00,8664,17,5208.969,0
3344589,12:36:00,12:36:00,8666,18,5579.5547,0
3344589,12:38:00,12:38:00,8668,19,6019.8735,
3344589,12:38:00,12:38:00,8670,20,6172.726,0
3344589,12:40:00,12:40:00,8671,21,6522.101,0
3344589,12:41:00,12:41:00,8673,22,6779.254,0
3344589,12:42:00,12:42:00,8676,23,7124.871,0
3344589,12:44:00,12:44:00,8679,24,7563.186,0
3344589,12:45:00,12:45:00,8680,25,7668.061,
3344589,12:46:00,12:46:00,8682,26,7959.6855,0
3344589,12:47:00,12:47:00,8684,27,8242.26,0
3344589,12:47:00,12:47:00,8685,28,8518.623,0
3344589,12:48:00,12:48:00,8686,29,8628.388,0
3344589,12:50:00,12:50:00,8688,30,9172.366,0
3344589,12:50:00,12:50:00,8689,31,9370.372,0
3344589,12:51:00,12:51:00,8690,32,9510.663,0
3344589,12:52:00,12:52:00,8692,33,9888.556,0
3344589,12:53:00,12:53:00,8693,34,10048.1045,0
3344589,12:54:00,12:54:00,8694,35,10209.992,
3344589,12:55:00,12:55:00,8696,36,10650.385,0
3344589,12:56:00,12:56:00,8697,37,11081.606,0
3344589,12:56:00,12:56:00,8698,38,11214.829,0
3344589,12:57:00,12:57:00,8700,39,11511.684,0
3344589,12:58:00,12:58:00,8701,40,11709.554,0
3344589,12:58:00,12:58:00,8956,41,11912.066,0
3344589,12:59:00,12:59:00,8957,42,12137.938,0
3344589,13:00:00,13:00:00,8960,43,12609.28,0
3344589,13:01:00,13:01:00,8961,44,12838.773,0
3344589,13:01:00,13:01:00,2794,45,13174.034,0
3344589,13:02:00,13:02:00,2795,46,13434.405,0
3344589,13:03:00,13:03:00,2796,47,13693.518,0
3344589,13:04:00,13:04:00,2797,48,13942.835,0
3344589,13:05:00,13:05:00,14769,49,14273.198,
3344590,11:52:00,11:52:00,7653,1,0,
3344590,11:53:00,11:53:00,15111,2,518.90497,0
3344590,11:53:00,11:53:00,4920,3,706.3963,0
3344590,11:54:00,11:54:00,4922,4,1079.291,0
3344590,11:55:00,11:55:00,4923,5,1274.7943,0
3344590,11:55:00,11:55:00,4924,6,1515.9022,0
3344590,11:56:00,11:56:00,8647,7,1881.0999,0
3344590,11:57:00,11:57:00,8649,8,2344.8857,0
3344590,11:58:00,11:58:00,8650,9,2521.3398,0
3344590,11:58:00,11:58:00,8651,10,2652.039,0
3344590,12:00:00,12:00:00,8654,11,3146.2744,
3344590,12:01:00,12:01:00,8656,12,3510.465,0
3344590,12:02:00,12:02:00,8658,13,3872.7397,0
3344590,12:03:00,12:03:00,8660,14,4249.3906,0
3344590,12:03:00,12:03:00,8661,15,4472.0044,0
3344590,12:04:00,12:04:00,8663,16,4927.496,0
3344590,12:05:00,12:05:00,8664,17,5208.969,0
3344590,12:06:00,12:06:00,8666,18,5579.5547,0
3344590,12:08:00,12:08:00,8668,19,6019.8735,
3344590,12:08:00,12:08:00,8670,20,6172.726,0
3344590,12:10:00,12:10:00,8671,21,6522.101,0
3344590,12:11:00,12:11:00,8673,22,6779.254,0
3344590,12:12:00,12:12:00,8676,23,7124.871,0
3344590,12:14:00,12:14:00,8679,24,7563.186,0
3344590,12:15:00,12:15:00,8680,25,7668.061,
3344590,12:16:00,12:16:00,8682,26,7959.6855,0
3344590,12:17:00,12:17:00,8684,27,8242.26,0
3344590,12:17:00,12:17:00,8685,28,8518.623,0
3344590,12:18:00,12:18:00,8686,29,8628.388,0
3344590,12:20:00,12:20:00,8688,30,9172.366,0
3344590,12:20:00,12:20:00,8689,31,9370.372,0
3344590,12:21:00,12:21:00,8690,32,9510.663,0
3344590,12:22:00,12:22:00,8692,33,9888.556,0
3344590,12:23:00,12:23:00,8693,34,10048.1045,0
3344590,12:24:00,12:24:00,8694,35,10209.992,
3344590,12:25:00,12:25:00,8696,36,10650.385,0
3344590,12:26:00,12:26:00,8697,37,11081.606,0
3344590,12:26:00,12:26:00,8698,38,11214.829,0
3344590,12:27:00,12:27:00,8700,39,11511.684,0
3344590,12:28:00,12:28:00,8701,40,11709.554,0
3344590,12:28:00,12:28:00,8956,41,11912.066,0
3344590,12:29:00,12:29:00,8957,42,12137.938,0
3344590,12:30:00,12:30:00,8960,43,12609.28,0
3344590,12:31:00,12:31:00,8961,44,12838.773,0
3344590,12:31:00,12:31:00,2794,45,13174.034,0
3344590,12:32:00,12:32:00,2795,46,13434.405,0
3344590,12:33:00,12:33:00,2796,47,13693.518,0
3344590,12:34:00,12:34:00,2797,48,13942.835,0
3344590,12:35:00,12:35:00,14769,49,14273.198,
3344591,11:22:00,11:22:00,7653,1,0,
3344591,11:23:00,11:23:00,15111,2,518.90497,0
3344591,11:23:00,11:23:00,4920,3,706.3963,0
3344591,11:24:00,11:24:00,4922,4,1079.291,0
3344591,11:25:00,11:25:00,4923,5,1274.7943,0
3344591,11:25:00,11:25:00,4924,6,1515.9022,0
3344591,11:26:00,11:26:00,8647,7,1881.0999,0
3344591,11:27:00,11:27:00,8649,8,2344.8857,0
3344591,11:28:00,11:28:00,8650,9,2521.3398,0
3344591,11:28:00,11:28:00,8651,10,2652.039,0
3344591,11:30:00,11:30:00,8654,11,3146.2744,
3344591,11:31:00,11:31:00,8656,12,3510.465,0
3344591,11:32:00,11:32:00,8658,13,3872.7397,0
3344591,11:33:00,11:33:00,8660,14,4249.3906,0
3344591,11:33:00,11:33:00,8661,15,4472.0044,0
3344591,11:34:00,11:34:00,8663,16,4927.496,0
3344591,11:35:00,11:35:00,8664,17,5208.969,0
3344591,11:36:00,11:36:00,8666,18,5579.5547,0
3344591,11:38:00,11:38:00,8668,19,6019.8735,
3344591,11:38:00,11:38:00,8670,20,6172.726,0
3344591,11:40:00,11:40:00,8671,21,6522.101,0
3344591,11:41:00,11:41:00,8673,22,6779.254,0
3344591,11:42:00,11:42:00,8676,23,7124.871,0
3344591,11:44:00,11:44:00,8679,24,7563.186,0
3344591,11:45:00,11:45:00,8680,25,7668.061,
3344591,11:46:00,11:46:00,8682,26,7959.6855,0
3344591,11:47:00,11:47:00,8684,27,8242.26,0
3344591,11:47:00,11:47:00,8685,28,8518.623,0
3344591,11:48:00,11:48:00,8686,29,8628.388,0
3344591,11:50:00,11:50:00,8688,30,9172.366,0
3344591,11:50:00,11:50:00,8689,31,9370.372,0
3344591,11:51:00,11:51:00,8690,32,9510.663,0
3344591,11:52:00,11:52:00,8692,33,9888.556,0
3344591,11:53:00,11:53:00,8693,34,10048.1045,0
3344591,11:54:00,11:54:00,8694,35,10209.992,
3344591,11:55:00,11:55:00,8696,36,10650.385,0
3344591,11:56:00,11:56:00,8697,37,11081.606,0
3344591,11:56:00,11:56:00,8698,38,11214.829,0
3344591,11:57:00,11:57:00,8700,39,11511.684,0
3344591,11:58:00,11:58:00,8701,40,11709.554,0
3344591,11:58:00,11:58:00,8956,41,11912.066,0
3344591,11:59:00,11:59:00,8957,42,12137.938,0
3344591,12:00:00,12:00:00,8960,43,12609.28,0
3344591,12:01:00,12:01:00,8961,44,12838.773,0
3344591,12:01:00,12:01:00,2794,45,13174.034,0
3344591,12:02:00,12:02:00,2795,46,13434.405,0
3344591,12:03:00,12:03:00,2796,47,13693.518,0
3344591,12:04:00,12:04:00,2797,48,13942.835,0
3344591,12:05:00,12:05:00,14769,49,14273.198,
3344592,10:52:00,10:52:00,7653,1,0,
3344592,10:53:00,10:53:00,15111,2,518.90497,0
3344592,10:53:00,10:53:00,4920,3,706.3963,0
3344592,10:54:00,10:54:00,4922,4,1079.291,0
3344592,10:55:00,10:55:00,4923,5,1274.7943,0
3344592,10:55:00,10:55:00,4924,6,1515.9022,0
3344592,10:56:00,10:56:00,8647,7,1881.0999,0
3344592,10:57:00,10:57:00,8649,8,2344.8857,0
3344592,10:58:00,10:58:00,8650,9,2521.3398,0
3344592,10:58:00,10:58:00,8651,10,2652.039,0
3344592,11:00:00,11:00:00,8654,11,3146.2744,
3344592,11:01:00,11:01:00,8656,12,3510.465,0
3344592,11:02:00,11:02:00,8658,13,3872.7397,0
3344592,11:03:00,11:03:00,8660,14,4249.3906,0
3344592,11:03:00,11:03:00,8661,15,4472.0044,0
3344592,11:04:00,11:04:00,8663,16,4927.496,0
3344592,11:05:00,11:05:00,8664,17,5208.969,0
3344592,11:06:00,11:06:00,8666,18,5579.5547,0
3344592,11:08:00,11:08:00,8668,19,6019.8735,
3344592,11:08:00,11:08:00,8670,20,6172.726,0
3344592,11:10:00,11:10:00,8671,21,6522.101,0
3344592,11:11:00,11:11:00,8673,22,6779.254,0
3344592,11:12:00,11:12:00,8676,23,7124.871,0
3344592,11:14:00,11:14:00,8679,24,7563.186,0
3344592,11:15:00,11:15:00,8680,25,7668.061,
3344592,11:16:00,11:16:00,8682,26,7959.6855,0
3344592,11:17:00,11:17:00,8684,27,8242.26,0
3344592,11:17:00,11:17:00,8685,28,8518.623,0
3344592,11:18:00,11:18:00,8686,29,8628.388,0
3344592,11:20:00,11:20:00,8688,30,9172.366,0
3344592,11:20:00,11:20:00,8689,31,9370.372,0
3344592,11:21:00,11:21:00,8690,32,9510.663,0
3344592,11:22:00,11:22:00,8692,33,9888.556,0
3344592,11:23:00,11:23:00,8693,34,10048.1045,0
3344592,11:24:00,11:24:00,8694,35,10209.992,
3344592,11:25:00,11:25:00,8696,36,10650.385,0
3344592,11:26:00,11:26:00,8697,37,11081.606,0
3344592,11:26:00,11:26:00,8698,38,11214.829,0
3344592,11:27:00,11:27:00,8700,39,11511.684,0
3344592,11:28:00,11:28:00,8701,40,11709.554,0
3344592,11:28:00,11:28:00,8956,41,11912.066,0
3344592,11:29:00,11:29:00,8957,42,12137.938,0
3344592,11:30:00,11:30:00,8960,43,12609.28,0
3344592,11:31:00,11:31:00,8961,44,12838.773,0
3344592,11:31:00,11:31:00,2794,45,13174.034,0
3344592,11:32:00,11:32:00,2795,46,13434.405,0
3344592,11:33:00,11:33:00,2796,47,13693.518,0
3344592,11:34:00,11:34:00,2797,48,13942.835,0
3344592,11:35:00,11:35:00,14769,49,14273.198,
3344593,10:22:00,10:22:00,7653,1,0,
3344593,10:23:00,10:23:00,15111,2,518.90497,0
3344593,10:23:00,10:23:00,4920,3,706.3963,0
3344593,10:24:00,10:24:00,4922,4,1079.291,0
3344593,10:25:00,10:25:00,4923,5,1274.7943,0
3344593,10:25:00,10:25:00,4924,6,1515.9022,0
3344593,10:26:00,10:26:00,8647,7,1881.0999,0
3344593,10:27:00,10:27:00,8649,8,2344.8857,0
3344593,10:28:00,10:28:00,8650,9,2521.3398,0
3344593,10:28:00,10:28:00,8651,10,2652.039,0
3344593,10:30:00,10:30:00,8654,11,3146.2744,
3344593,10:31:00,10:31:00,8656,12,3510.465,0
3344593,10:32:00,10:32:00,8658,13,3872.7397,0
3344593,10:33:00,10:33:00,8660,14,4249.3906,0
3344593,10:33:00,10:33:00,8661,15,4472.0044,0
3344593,10:34:00,10:34:00,8663,16,4927.496,0
3344593,10:35:00,10:35:00,8664,17,5208.969,0
3344593,10:36:00,10:36:00,8666,18,5579.5547,0
3344593,10:38:00,10:38:00,8668,19,6019.8735,
3344593,10:38:00,10:38:00,8670,20,6172.726,0
3344593,10:40:00,10:40:00,8671,21,6522.101,0
3344593,10:41:00,10:41:00,8673,22,6779.254,0
3344593,10:42:00,10:42:00,8676,23,7124.871,0
3344593,10:44:00,10:44:00,8679,24,7563.186,0
3344593,10:45:00,10:45:00,8680,25,7668.061,
3344593,10:46:00,10:46:00,8682,26,7959.6855,0
3344593,10:47:00,10:47:00,8684,27,8242.26,0
3344593,10:47:00,10:47:00,8685,28,8518.623,0
3344593,10:48:00,10:48:00,8686,29,8628.388,0
3344593,10:50:00,10:50:00,8688,30,9172.366,0
3344593,10:50:00,10:50:00,8689,31,9370.372,0
3344593,10:51:00,10:51:00,8690,32,9510.663,0
3344593,10:52:00,10:52:00,8692,33,9888.556,0
3344593,10:53:00,10:53:00,8693,34,10048.1045,0
3344593,10:54:00,10:54:00,8694,35,10209.992,
3344593,10:55:00,10:55:00,8696,36,10650.385,0
3344593,10:56:00,10:56:00,8697,37,11081.606,0
3344593,10:56:00,10:56:00,8698,38,11214.829,0
3344593,10:57:00,10:57:00,8700,39,11511.684,0
3344593,10:58:00,10:58:00,8701,40,11709.554,0
3344593,10:58:00,10:58:00,8956,41,11912.066,0
3344593,10:59:00,10:59:00,8957,42,12137.938,0
3344593,11:00:00,11:00:00,8960,43,12609.28,0
3344593,11:01:00,11:01:00,8961,44,12838.773,0
3344593,11:01:00,11:01:00,2794,45,13174.034,0
3344593,11:02:00,11:02:00,2795,46,13434.405,0
3344593,11:03:00,11:03:00,2796,47,13693.518,0
3344593,11:04:00,11:04:00,2797,48,13942.835,0
3344593,11:05:00,11:05:00,14769,49,14273.198,
3344594,09:52:00,09:52:00,7653,1,0,
3344594,09:53:00,09:53:00,15111,2,518.90497,0
3344594,09:53:00,09:53:00,4920,3,706.3963,0
3344594,09:54:00,09:54:00,4922,4,1079.291,0
3344594,09:55:00,09:55:00,4923,5,1274.7943,0
3344594,09:55:00,09:55:00,4924,6,1515.9022,0
3344594,09:56:00,09:56:00,8647,7,1881.0999,0
3344594,09:57:00,09:57:00,8649,8,2344.8857,0
3344594,09:58:00,09:58:00,8650,9,2521.3398,0
3344594,09:58:00,09:58:00,8651,10,2652.039,0
3344594,10:00:00,10:00:00,8654,11,3146.2744,
3344594,10:01:00,10:01:00,8656,12,3510.465,0
3344594,10:02:00,10:02:00,8658,13,3872.7397,0
3344594,10:03:00,10:03:00,8660,14,4249.3906,0
3344594,10:03:00,10:03:00,8661,15,4472.0044,0
3344594,10:04:00,10:04:00,8663,16,4927.496,0
3344594,10:05:00,10:05:00,8664,17,5208.969,0
3344594,10:06:00,10:06:00,8666,18,5579.5547,0
3344594,10:08:00,10:08:00,8668,19,6019.8735,
3344594,10:08:00,10:08:00,8670,20,6172.726,0
3344594,10:10:00,10:10:00,8671,21,6522.101,0
3344594,10:11:00,10:11:00,8673,22,6779.254,0
3344594,10:12:00,10:12:00,8676,23,7124.871,0
3344594,10:14:00,10:14:00,8679,24,7563.186,0
3344594,10:15:00,10:15:00,8680,25,7668.061,
3344594,10:16:00,10:16:00,8682,26,7959.6855,0
3344594,10:17:00,10:17:00,8684,27,8242.26,0
3344594,10:17:00,10:17:00,8685,28,8518.623,0
3344594,10:18:00,10:18:00,8686,29,8628.388,0
3344594,10:20:00,10:20:00,8688,30,9172.366,0
3344594,10:20:00,10:20:00,8689,31,9370.372,0
3344594,10:21:00,10:21:00,8690,32,9510.663,0
3344594,10:22:00,10:22:00,8692,33,9888.556,0
3344594,10:23:00,10:23:00,8693,34,10048.1045,0
3344594,10:24:00,10:24:00,8694,35,10209.992,
3344594,10:25:00,10:25:00,8696,36,10650.385,0
3344594,10:26:00,10:26:00,8697,37,11081.606,0
3344594,10:26:00,10:26:00,8698,38,11214.829,0
3344594,10:27:00,10:27:00,8700,39,11511.684,0
3344594,10:28:00,10:28:00,8701,40,11709.554,0
3344594,10:28:00,10:28:00,8956,41,11912.066,0
3344594,10:29:00,10:29:00,8957,42,12137.938,0
3344594,10:30:00,10:30:00,8960,43,12609.28,0
3344594,10:31:00,10:31:00,8961,44,12838.773,0
3344594,10:31:00,10:31:00,2794,45,13174.034,0
3344594,10:32:00,10:32:00,2795,46,13434.405,0
3344594,10:33:00,10:33:00,2796,47,13693.518,0
3344594,10:34:00,10:34:00,2797,48,13942.835,0
3344594,10:35:00,10:35:00,14769,49,14273.198,
3344595,09:22:00,09:22:00,7653,1,0,
3344595,09:23:00,09:23:00,15111,2,518.90497,0
3344595,09:23:00,09:23:00,4920,3,706.3963,0
3344595,09:24:00,09:24:00,4922,4,1079.291,0
3344595,09:25:00,09:25:00,4923,5,1274.7943,0
3344595,09:25:00,09:25:00,4924,6,1515.9022,0
3344595,09:26:00,09:26:00,8647,7,1881.0999,0
3344595,09:27:00,09:27:00,8649,8,2344.8857,0
3344595,09:28:00,09:28:00,8650,9,2521.3398,0
3344595,09:28:00,09:28:00,8651,10,2652.039,0
3344595,09:30:00,09:30:00,8654,11,3146.2744,
3344595,09:31:00,09:31:00,8656,12,3510.465,0
3344595,09:32:00,09:32:00,8658,13,3872.7397,0
3344595,09:33:00,09:33:00,8660,14,4249.3906,0
3344595,09:33:00,09:33:00,8661,15,4472.0044,0
3344595,09:34:00,09:34:00,8663,16,4927.496,0
3344595,09:35:00,09:35:00,8664,17,5208.969,0
3344595,09:36:00,09:36:00,8666,18,5579.5547,0
3344595,09:38:00,09:38:00,8668,19,6019.8735,
3344595,09:38:00,09:38:00,8670,20,6172.726,0
3344595,09:40:00,09:40:00,8671,21,6522.101,0
3344595,09:41:00,09:41:00,8673,22,6779.254,0
3344595,09:42:00,09:42:00,8676,23,7124.871,0
3344595,09:44:00,09:44:00,8679,24,7563.186,0
3344595,09:45:00,09:45:00,8680,25,7668.061,
3344595,09:46:00,09:46:00,8682,26,7959.6855,0
3344595,09:47:00,09:47:00,8684,27,8242.26,0
3344595,09:47:00,09:47:00,8685,28,8518.623,0
3344595,09:48:00,09:48:00,8686,29,8628.388,0
3344595,09:50:00,09:50:00,8688,30,9172.366,0
3344595,09:50:00,09:50:00,8689,31,9370.372,0
3344595,09:51:00,09:51:00,8690,32,9510.663,0
3344595,09:52:00,09:52:00,8692,33,9888.556,0
3344595,09:53:00,09:53:00,8693,34,10048.1045,0
3344595,09:54:00,09:54:00,8694,35,10209.992,
3344595,09:55:00,09:55:00,8696,36,10650.385,0
3344595,09:56:00,09:56:00,8697,37,11081.606,0
3344595,09:56:00,09:56:00,8698,38,11214.829,0
3344595,09:57:00,09:57:00,8700,39,11511.684,0
3344595,09:58:00,09:58:00,8701,40,11709.554,0
3344595,09:58:00,09:58:00,8956,41,11912.066,0
3344595,09:59:00,09:59:00,8957,42,12137.938,0
3344595,10:00:00,10:00:00,8960,43,12609.28,0
3344595,10:01:00,10:01:00,8961,44,12838.773,0
3344595,10:01:00,10:01:00,2794,45,13174.034,0
3344595,10:02:00,10:02:00,2795,46,13434.405,0
3344595,10:03:00,10:03:00,2796,47,13693.518,0
3344595,10:04:00,10:04:00,2797,48,13942.835,0
3344595,10:05:00,10:05:00,14769,49,14273.198,
3344596,08:52:00,08:52:00,7653,1,0,
3344596,08:53:00,08:53:00,15111,2,518.90497,0
3344596,08:53:00,08:53:00,4920,3,706.3963,0
3344596,08:54:00,08:54:00,4922,4,1079.291,0
3344596,08:55:00,08:55:00,4923,5,1274.7943,0
3344596,08:55:00,08:55:00,4924,6,1515.9022,0
3344596,08:56:00,08:56:00,8647,7,1881.0999,0
3344596,08:57:00,08:57:00,8649,8,2344.8857,0
3344596,08:58:00,08:58:00,8650,9,2521.3398,0
3344596,08:58:00,08:58:00,8651,10,2652.039,0
3344596,09:00:00,09:00:00,8654,11,3146.2744,
3344596,09:01:00,09:01:00,8656,12,3510.465,0
3344596,09:02:00,09:02:00,8658,13,3872.7397,0
3344596,09:03:00,09:03:00,8660,14,4249.3906,0
3344596,09:03:00,09:03:00,8661,15,4472.0044,0
3344596,09:04:00,09:04:00,8663,16,4927.496,0
3344596,09:05:00,09:05:00,8664,17,5208.969,0
3344596,09:06:00,09:06:00,8666,18,5579.5547,0
3344596,09:08:00,09:08:00,8668,19,6019.8735,
3344596,09:08:00,09:08:00,8670,20,6172.726,0
3344596,09:10:00,09:10:00,8671,21,6522.101,0
3344596,09:11:00,09:11:00,8673,22,6779.254,0
3344596,09:12:00,09:12:00,8676,23,7124.871,0
3344596,09:14:00,09:14:00,8679,24,7563.186,0
3344596,09:15:00,09:15:00,8680,25,7668.061,
3344596,09:16:00,09:16:00,8682,26,7959.6855,0
3344596,09:17:00,09:17:00,8684,27,8242.26,0
3344596,09:17:00,09:17:00,8685,28,8518.623,0
3344596,09:18:00,09:18:00,8686,29,8628.388,0
3344596,09:20:00,09:20:00,8688,30,9172.366,0
3344596,09:20:00,09:20:00,8689,31,9370.372,0
3344596,09:21:00,09:21:00,8690,32,9510.663,0
3344596,09:22:00,09:22:00,8692,33,9888.556,0
3344596,09:23:00,09:23:00,8693,34,10048.1045,0
3344596,09:24:00,09:24:00,8694,35,10209.992,
3344596,09:25:00,09:25:00,8696,36,10650.385,0
3344596,09:26:00,09:26:00,8697,37,11081.606,0
3344596,09:26:00,09:26:00,8698,38,11214.829,0
3344596,09:27:00,09:27:00,8700,39,11511.684,0
3344596,09:28:00,09:28:00,8701,40,11709.554,0
3344596,09:28:00,09:28:00,8956,41,11912.066,0
3344596,09:29:00,09:29:00,8957,42,12137.938,0
3344596,09:30:00,09:30:00,8960,43,12609.28,0
3344596,09:31:00,09:31:00,8961,44,12838.773,0
3344596,09:31:00,09:31:00,2794,45,13174.034,0
3344596,09:32:00,09:32:00,2795,46,13434.405,0
3344596,09:33:00,09:33:00,2796,47,13693.518,0
3344596,09:34:00,09:34:00,2797,48,13942.835,0
3344596,09:35:00,09:35:00,14769,49,14273.198,
3344597,08:22:00,08:22:00,7653,1,0,
3344597,08:23:00,08:23:00,15111,2,518.90497,0
3344597,08:23:00,08:23:00,4920,3,706.3963,0
3344597,08:24:00,08:24:00,4922,4,1079.291,0
3344597,08:25:00,08:25:00,4923,5,1274.7943,0
3344597,08:25:00,08:25:00,4924,6,1515.9022,0
3344597,08:26:00,08:26:00,8647,7,1881.0999,0
3344597,08:27:00,08:27:00,8649,8,2344.8857,0
3344597,08:28:00,08:28:00,8650,9,2521.3398,0
3344597,08:28:00,08:28:00,8651,10,2652.039,0
3344597,08:30:00,08:30:00,8654,11,3146.2744,
3344597,08:31:00,08:31:00,8656,12,3510.465,0
3344597,08:32:00,08:32:00,8658,13,3872.7397,0
3344597,08:33:00,08:33:00,8660,14,4249.3906,0
3344597,08:33:00,08:33:00,8661,15,4472.0044,0
3344597,08:34:00,08:34:00,8663,16,4927.496,0
3344597,08:35:00,08:35:00,8664,17,5208.969,0
3344597,08:36:00,08:36:00,8666,18,5579.5547,0
3344597,08:38:00,08:38:00,8668,19,6019.8735,
3344597,08:38:00,08:38:00,8670,20,6172.726,0
3344597,08:40:00,08:40:00,8671,21,6522.101,0
3344597,08:41:00,08:41:00,8673,22,6779.254,0
3344597,08:42:00,08:42:00,8676,23,7124.871,0
3344597,08:44:00,08:44:00,8679,24,7563.186,0
3344597,08:45:00,08:45:00,8680,25,7668.061,
3344597,08:46:00,08:46:00,8682,26,7959.6855,0
3344597,08:47:00,08:47:00,8684,27,8242.26,0
3344597,08:47:00,08:47:00,8685,28,8518.623,0
3344597,08:48:00,08:48:00,8686,29,8628.388,0
3344597,08:50:00,08:50:00,8688,30,9172.366,0
3344597,08:50:00,08:50:00,8689,31,9370.372,0
3344597,08:51:00,08:51:00,8690,32,9510.663,0
3344597,08:52:00,08:52:00,8692,33,9888.556,0
3344597,08:53:00,08:53:00,8693,34,10048.1045,0
3344597,08:54:00,08:54:00,8694,35,10209.992,
3344597,08:55:00,08:55:00,8696,36,10650.385,0
3344597,08:56:00,08:56:00,8697,37,11081.606,0
3344597,08:56:00,08:56:00,8698,38,11214.829,0
3344597,08:57:00,08:57:00,8700,39,11511.684,0
3344597,08:58:00,08:58:00,8701,40,11709.554,0
3344597,08:58:00,08:58:00,8956,41,11912.066,0
3344597,08:59:00,08:59:00,8957,42,12137.938,0
3344597,09:00:00,09:00:00,8960,43,12609.28,0
3344597,09:01:00,09:01:00,8961,44,12838.773,0
3344597,09:01:00,09:01:00,2794,45,13174.034,0
3344597,09:02:00,09:02:00,2795,46,13434.405,0
3344597,09:03:00,09:03:00,2796,47,13693.518,0
3344597,09:04:00,09:04:00,2797,48,13942.835,0
3344597,09:05:00,09:05:00,14769,49,14273.198,
3344598,07:52:00,07:52:00,7653,1,0,
3344598,07:53:00,07:53:00,15111,2,518.90497,0
3344598,07:53:00,07:53:00,4920,3,706.3963,0
3344598,07:54:00,07:54:00,4922,4,1079.291,0
3344598,07:55:00,07:55:00,4923,5,1274.7943,0
3344598,07:55:00,07:55:00,4924,6,1515.9022,0
3344598,07:56:00,07:56:00,8647,7,1881.0999,0
3344598,07:57:00,07:57:00,8649,8,2344.8857,0
3344598,07:58:00,07:58:00,8650,9,2521.3398,0
3344598,07:58:00,07:58:00,8651,10,2652.039,0
3344598,08:00:00,08:00:00,8654,11,3146.2744,
3344598,08:01:00,08:01:00,8656,12,3510.465,0
3344598,08:02:00,08:02:00,8658,13,3872.7397,0
3344598,08:03:00,08:03:00,8660,14,4249.3906,0
3344598,08:03:00,08:03:00,8661,15,4472.0044,0
3344598,08:04:00,08:04:00,8663,16,4927.496,0
3344598,08:05:00,08:05:00,8664,17,5208.969,0
3344598,08:06:00,08:06:00,8666,18,5579.5547,0
3344598,08:08:00,08:08:00,8668,19,6019.8735,
3344598,08:08:00,08:08:00,8670,20,6172.726,0
3344598,08:10:00,08:10:00,8671,21,6522.101,0
3344598,08:11:00,08:11:00,8673,22,6779.254,0
3344598,08:12:00,08:12:00,8676,23,7124.871,0
3344598,08:14:00,08:14:00,8679,24,7563.186,0
3344598,08:15:00,08:15:00,8680,25,7668.061,
3344598,08:16:00,08:16:00,8682,26,7959.6855,0
3344598,08:17:00,08:17:00,8684,27,8242.26,0
3344598,08:17:00,08:17:00,8685,28,8518.623,0
3344598,08:18:00,08:18:00,8686,29,8628.388,0
3344598,08:20:00,08:20:00,8688,30,9172.366,0
3344598,08:20:00,08:20:00,8689,31,9370.372,0
3344598,08:21:00,08:21:00,8690,32,9510.663,0
3344598,08:22:00,08:22:00,8692,33,9888.556,0
3344598,08:23:00,08:23:00,8693,34,10048.1045,0
3344598,08:24:00,08:24:00,8694,35,10209.992,
3344598,08:25:00,08:25:00,8696,36,10650.385,0
3344598,08:26:00,08:26:00,8697,37,11081.606,0
3344598,08:26:00,08:26:00,8698,38,11214.829,0
3344598,08:27:00,08:27:00,8700,39,11511.684,0
3344598,08:28:00,08:28:00,8701,40,11709.554,0
3344598,08:28:00,08:28:00,8956,41,11912.066,0
3344598,08:29:00,08:29:00,8957,42,12137.938,0
3344598,08:30:00,08:30:00,8960,43,12609.28,0
3344598,08:31:00,08:31:00,8961,44,12838.773,0
3344598,08:31:00,08:31:00,2794,45,13174.034,0
3344598,08:32:00,08:32:00,2795,46,13434.405,0
3344598,08:33:00,08:33:00,2796,47,13693.518,0
3344598,08:34:00,08:34:00,2797,48,13942.835,0
3344598,08:35:00,08:35:00,14769,49,14273.198,
3344599,07:22:00,07:22:00,7653,1,0,
3344599,07:23:00,07:23:00,15111,2,518.90497,0
3344599,07:23:00,07:23:00,4920,3,706.3963,0
3344599,07:24:00,07:24:00,4922,4,1079.291,0
3344599,07:25:00,07:25:00,4923,5,1274.7943,0
3344599,07:25:00,07:25:00,4924,6,1515.9022,0
3344599,07:26:00,07:26:00,8647,7,1881.0999,0
3344599,07:27:00,07:27:00,8649,8,2344.8857,0
3344599,07:28:00,07:28:00,8650,9,2521.3398,0
3344599,07:28:00,07:28:00,8651,10,2652.039,0
3344599,07:30:00,07:30:00,8654,11,3146.2744,
3344599,07:30:00,07:30:00,8656,12,3510.465,0
3344599,07:31:00,07:31:00,8658,13,3872.7397,0
3344599,07:32:00,07:32:00,8660,14,4249.3906,0
3344599,07:33:00,07:33:00,8661,15,4472.0044,0
3344599,07:34:00,07:34:00,8663,16,4927.496,0
3344599,07:34:00,07:34:00,8664,17,5208.969,0
3344599,07:35:00,07:35:00,8666,18,5579.5547,0
3344599,07:37:00,07:37:00,8668,19,6019.8735,
3344599,07:37:00,07:37:00,8670,20,6172.726,0
3344599,07:39:00,07:39:00,8671,21,6522.101,0
3344599,07:40:00,07:40:00,8673,22,6779.254,0
3344599,07:41:00,07:41:00,8676,23,7124.871,0
3344599,07:43:00,07:43:00,8679,24,7563.186,0
3344599,07:44:00,07:44:00,8680,25,7668.061,
3344599,07:45:00,07:45:00,8682,26,7959.6855,0
3344599,07:46:00,07:46:00,8684,27,8242.26,0
3344599,07:46:00,07:46:00,8685,28,8518.623,0
3344599,07:47:00,07:47:00,8686,29,8628.388,0
3344599,07:49:00,07:49:00,8688,30,9172.366,0
3344599,07:49:00,07:49:00,8689,31,9370.372,0
3344599,07:50:00,07:50:00,8690,32,9510.663,0
3344599,07:51:00,07:51:00,8692,33,9888.556,0
3344599,07:52:00,07:52:00,8693,34,10048.1045,0
3344599,07:53:00,07:53:00,8694,35,10209.992,
3344599,07:54:00,07:54:00,8696,36,10650.385,0
3344599,07:55:00,07:55:00,8697,37,11081.606,0
3344599,07:55:00,07:55:00,8698,38,11214.829,0
3344599,07:56:00,07:56:00,8700,39,11511.684,0
3344599,07:56:00,07:56:00,8701,40,11709.554,0
3344599,07:57:00,07:57:00,8956,41,11912.066,0
3344599,07:57:00,07:57:00,8957,42,12137.938,0
3344599,07:58:00,07:58:00,8960,43,12609.28,0
3344599,07:59:00,07:59:00,8961,44,12838.773,0
3344599,08:00:00,08:00:00,2794,45,13174.034,0
3344599,08:00:00,08:00:00,2795,46,13434.405,0
3344599,08:01:00,08:01:00,2796,47,13693.518,0
3344599,08:02:00,08:02:00,2797,48,13942.835,0
3344599,08:03:00,08:03:00,14769,49,14273.198,
3344600,06:52:00,06:52:00,7653,1,0,
3344600,06:53:00,06:53:00,15111,2,518.90497,0
3344600,06:53:00,06:53:00,4920,3,706.3963,0
3344600,06:54:00,06:54:00,4922,4,1079.291,0
3344600,06:55:00,06:55:00,4923,5,1274.7943,0
3344600,06:55:00,06:55:00,4924,6,1515.9022,0
3344600,06:56:00,06:56:00,8647,7,1881.0999,0
3344600,06:57:00,06:57:00,8649,8,2344.8857,0
3344600,06:58:00,06:58:00,8650,9,2521.3398,0
3344600,06:58:00,06:58:00,8651,10,2652.039,0
3344600,07:00:00,07:00:00,8654,11,3146.2744,
3344600,07:00:00,07:00:00,8656,12,3510.465,0
3344600,07:01:00,07:01:00,8658,13,3872.7397,0
3344600,07:02:00,07:02:00,8660,14,4249.3906,0
3344600,07:03:00,07:03:00,8661,15,4472.0044,0
3344600,07:04:00,07:04:00,8663,16,4927.496,0
3344600,07:04:00,07:04:00,8664,17,5208.969,0
3344600,07:05:00,07:05:00,8666,18,5579.5547,0
3344600,07:07:00,07:07:00,8668,19,6019.8735,
3344600,07:07:00,07:07:00,8670,20,6172.726,0
3344600,07:09:00,07:09:00,8671,21,6522.101,0
3344600,07:10:00,07:10:00,8673,22,6779.254,0
3344600,07:11:00,07:11:00,8676,23,7124.871,0
3344600,07:13:00,07:13:00,8679,24,7563.186,0
3344600,07:14:00,07:14:00,8680,25,7668.061,
3344600,07:15:00,07:15:00,8682,26,7959.6855,0
3344600,07:16:00,07:16:00,8684,27,8242.26,0
3344600,07:16:00,07:16:00,8685,28,8518.623,0
3344600,07:17:00,07:17:00,8686,29,8628.388,0
3344600,07:19:00,07:19:00,8688,30,9172.366,0
3344600,07:19:00,07:19:00,8689,31,9370.372,0
3344600,07:20:00,07:20:00,8690,32,9510.663,0
3344600,07:21:00,07:21:00,8692,33,9888.556,0
3344600,07:22:00,07:22:00,8693,34,10048.1045,0
3344600,07:23:00,07:23:00,8694,35,10209.992,
3344600,07:24:00,07:24:00,8696,36,10650.385,0
3344600,07:25:00,07:25:00,8697,37,11081.606,0
3344600,07:25:00,07:25:00,8698,38,11214.829,0
3344600,07:26:00,07:26:00,8700,39,11511.684,0
3344600,07:26:00,07:26:00,8701,40,11709.554,0
3344600,07:27:00,07:27:00,8956,41,11912.066,0
3344600,07:27:00,07:27:00,8957,42,12137.938,0
3344600,07:28:00,07:28:00,8960,43,12609.28,0
3344600,07:29:00,07:29:00,8961,44,12838.773,0
3344600,07:30:00,07:30:00,2794,45,13174.034,0
3344600,07:30:00,07:30:00,2795,46,13434.405,0
3344600,07:31:00,07:31:00,2796,47,13693.518,0
3344600,07:32:00,07:32:00,2797,48,13942.835,0
3344600,07:33:00,07:33:00,14769,49,14273.198,
3344601,06:22:00,06:22:00,7653,1,0,
3344601,06:23:00,06:23:00,15111,2,518.90497,0
3344601,06:23:00,06:23:00,4920,3,706.3963,0
3344601,06:24:00,06:24:00,4922,4,1079.291,0
3344601,06:25:00,06:25:00,4923,5,1274.7943,0
3344601,06:25:00,06:25:00,4924,6,1515.9022,0
3344601,06:26:00,06:26:00,8647,7,1881.0999,0
3344601,06:27:00,06:27:00,8649,8,2344.8857,0
3344601,06:28:00,06:28:00,8650,9,2521.3398,0
3344601,06:28:00,06:28:00,8651,10,2652.039,0
3344601,06:30:00,06:30:00,8654,11,3146.2744,
3344601,06:30:00,06:30:00,8656,12,3510.465,0
3344601,06:31:00,06:31:00,8658,13,3872.7397,0
3344601,06:32:00,06:32:00,8660,14,4249.3906,0
3344601,06:33:00,06:33:00,8661,15,4472.0044,0
3344601,06:34:00,06:34:00,8663,16,4927.496,0
3344601,06:34:00,06:34:00,8664,17,5208.969,0
3344601,06:35:00,06:35:00,8666,18,5579.5547,0
3344601,06:37:00,06:37:00,8668,19,6019.8735,
3344601,06:37:00,06:37:00,8670,20,6172.726,0
3344601,06:39:00,06:39:00,8671,21,6522.101,0
3344601,06:40:00,06:40:00,8673,22,6779.254,0
3344601,06:41:00,06:41:00,8676,23,7124.871,0
3344601,06:43:00,06:43:00,8679,24,7563.186,0
3344601,06:44:00,06:44:00,8680,25,7668.061,
3344601,06:45:00,06:45:00,8682,26,7959.6855,0
3344601,06:46:00,06:46:00,8684,27,8242.26,0
3344601,06:46:00,06:46:00,8685,28,8518.623,0
3344601,06:47:00,06:47:00,8686,29,8628.388,0
3344601,06:49:00,06:49:00,8688,30,9172.366,0
3344601,06:49:00,06:49:00,8689,31,9370.372,0
3344601,06:50:00,06:50:00,8690,32,9510.663,0
3344601,06:51:00,06:51:00,8692,33,9888.556,0
3344601,06:52:00,06:52:00,8693,34,10048.1045,0
3344601,06:53:00,06:53:00,8694,35,10209.992,
3344601,06:54:00,06:54:00,8696,36,10650.385,0
3344601,06:55:00,06:55:00,8697,37,11081.606,0
3344601,06:55:00,06:55:00,8698,38,11214.829,0
3344601,06:56:00,06:56:00,8700,39,11511.684,0
3344601,06:56:00,06:56:00,8701,40,11709.554,0
3344601,06:57:00,06:57:00,8956,41,11912.066,0
3344601,06:57:00,06:57:00,8957,42,12137.938,0
3344601,06:58:00,06:58:00,8960,43,12609.28,0
3344601,06:59:00,06:59:00,8961,44,12838.773,0
3344601,07:00:00,07:00:00,2794,45,13174.034,0
3344601,07:00:00,07:00:00,2795,46,13434.405,0
3344601,07:01:00,07:01:00,2796,47,13693.518,0
3344601,07:02:00,07:02:00,2797,48,13942.835,0
3344601,07:03:00,07:03:00,14769,49,14273.198,
3344602,05:52:00,05:52:00,7653,1,0,
3344602,05:53:00,05:53:00,15111,2,518.90497,0
3344602,05:53:00,05:53:00,4920,3,706.3963,0
3344602,05:54:00,05:54:00,4922,4,1079.291,0
3344602,05:55:00,05:55:00,4923,5,1274.7943,0
3344602,05:55:00,05:55:00,4924,6,1515.9022,0
3344602,05:56:00,05:56:00,8647,7,1881.0999,0
3344602,05:57:00,05:57:00,8649,8,2344.8857,0
3344602,05:58:00,05:58:00,8650,9,2521.3398,0
3344602,05:58:00,05:58:00,8651,10,2652.039,0
3344602,06:00:00,06:00:00,8654,11,3146.2744,
3344602,06:00:00,06:00:00,8656,12,3510.465,0
3344602,06:01:00,06:01:00,8658,13,3872.7397,0
3344602,06:02:00,06:02:00,8660,14,4249.3906,0
3344602,06:03:00,06:03:00,8661,15,4472.0044,0
3344602,06:04:00,06:04:00,8663,16,4927.496,0
3344602,06:04:00,06:04:00,8664,17,5208.969,0
3344602,06:05:00,06:05:00,8666,18,5579.5547,0
3344602,06:07:00,06:07:00,8668,19,6019.8735,
3344602,06:07:00,06:07:00,8670,20,6172.726,0
3344602,06:09:00,06:09:00,8671,21,6522.101,0
3344602,06:10:00,06:10:00,8673,22,6779.254,0
3344602,06:11:00,06:11:00,8676,23,7124.871,0
3344602,06:13:00,06:13:00,8679,24,7563.186,0
3344602,06:14:00,06:14:00,8680,25,7668.061,
3344602,06:15:00,06:15:00,8682,26,7959.6855,0
3344602,06:16:00,06:16:00,8684,27,8242.26,0
3344602,06:16:00,06:16:00,8685,28,8518.623,0
3344602,06:17:00,06:17:00,8686,29,8628.388,0
3344602,06:19:00,06:19:00,8688,30,9172.366,0
3344602,06:19:00,06:19:00,8689,31,9370.372,0
3344602,06:20:00,06:20:00,8690,32,9510.663,0
3344602,06:21:00,06:21:00,8692,33,9888.556,0
3344602,06:22:00,06:22:00,8693,34,10048.1045,0
3344602,06:23:00,06:23:00,8694,35,10209.992,
3344602,06:24:00,06:24:00,8696,36,10650.385,0
3344602,06:25:00,06:25:00,8697,37,11081.606,0
3344602,06:25:00,06:25:00,8698,38,11214.829,0
3344602,06:26:00,06:26:00,8700,39,11511.684,0
3344602,06:26:00,06:26:00,8701,40,11709.554,0
3344602,06:27:00,06:27:00,8956,41,11912.066,0
3344602,06:27:00,06:27:00,8957,42,12137.938,0
3344602,06:28:00,06:28:00,8960,43,12609.28,0
3344602,06:29:00,06:29:00,8961,44,12838.773,0
3344602,06:30:00,06:30:00,2794,45,13174.034,0
3344602,06:30:00,06:30:00,2795,46,13434.405,0
3344602,06:31:00,06:31:00,2796,47,13693.518,0
3344602,06:32:00,06:32:00,2797,48,13942.835,0
3344602,06:33:00,06:33:00,14769,49,14273.198,
3344603,05:22:00,05:22:00,7653,1,0,
3344603,05:23:00,05:23:00,15111,2,518.90497,0
3344603,05:23:00,05:23:00,4920,3,706.3963,0
3344603,05:24:00,05:24:00,4922,4,1079.291,0
3344603,05:25:00,05:25:00,4923,5,1274.7943,0
3344603,05:25:00,05:25:00,4924,6,1515.9022,0
3344603,05:26:00,05:26:00,8647,7,1881.0999,0
3344603,05:27:00,05:27:00,8649,8,2344.8857,0
3344603,05:28:00,05:28:00,8650,9,2521.3398,0
3344603,05:28:00,05:28:00,8651,10,2652.039,0
3344603,05:30:00,05:30:00,8654,11,3146.2744,
3344603,05:30:00,05:30:00,8656,12,3510.465,0
3344603,05:31:00,05:31:00,8658,13,3872.7397,0
3344603,05:32:00,05:32:00,8660,14,4249.3906,0
3344603,05:33:00,05:33:00,8661,15,4472.0044,0
3344603,05:34:00,05:34:00,8663,16,4927.496,0
3344603,05:34:00,05:34:00,8664,17,5208.969,0
3344603,05:35:00,05:35:00,8666,18,5579.5547,0
3344603,05:37:00,05:37:00,8668,19,6019.8735,
3344603,05:37:00,05:37:00,8670,20,6172.726,0
3344603,05:39:00,05:39:00,8671,21,6522.101,0
3344603,05:40:00,05:40:00,8673,22,6779.254,0
3344603,05:41:00,05:41:00,8676,23,7124.871,0
3344603,05:43:00,05:43:00,8679,24,7563.186,0
3344603,05:44:00,05:44:00,8680,25,7668.061,
3344603,05:45:00,05:45:00,8682,26,7959.6855,0
3344603,05:46:00,05:46:00,8684,27,8242.26,0
3344603,05:46:00,05:46:00,8685,28,8518.623,0
3344603,05:47:00,05:47:00,8686,29,8628.388,0
3344603,05:49:00,05:49:00,8688,30,9172.366,0
3344603,05:49:00,05:49:00,8689,31,9370.372,0
3344603,05:50:00,05:50:00,8690,32,9510.663,0
3344603,05:51:00,05:51:00,8692,33,9888.556,0
3344603,05:52:00,05:52:00,8693,34,10048.1045,0
3344603,05:53:00,05:53:00,8694,35,10209.992,
3344603,05:54:00,05:54:00,8696,36,10650.385,0
3344603,05:55:00,05:55:00,8697,37,11081.606,0
3344603,05:55:00,05:55:00,8698,38,11214.829,0
3344603,05:56:00,05:56:00,8700,39,11511.684,0
3344603,05:56:00,05:56:00,8701,40,11709.554,0
3344603,05:57:00,05:57:00,8956,41,11912.066,0
3344603,05:57:00,05:57:00,8957,42,12137.938,0
3344603,05:58:00,05:58:00,8960,43,12609.28,0
3344603,05:59:00,05:59:00,8961,44,12838.773,0
3344603,06:00:00,06:00:00,2794,45,13174.034,0
3344603,06:00:00,06:00:00,2795,46,13434.405,0
3344603,06:01:00,06:01:00,2796,47,13693.518,0
3344603,06:02:00,06:02:00,2797,48,13942.835,0
3344603,06:03:00,06:03:00,14769,49,14273.198,
3344604,04:52:00,04:52:00,7653,1,0,
3344604,04:53:00,04:53:00,15111,2,518.90497,0
3344604,04:53:00,04:53:00,4920,3,706.3963,0
3344604,04:54:00,04:54:00,4922,4,1079.291,0
3344604,04:54:00,04:54:00,4923,5,1274.7943,0
3344604,04:55:00,04:55:00,4924,6,1515.9022,0
3344604,04:56:00,04:56:00,8647,7,1881.0999,0
3344604,04:57:00,04:57:00,8649,8,2344.8857,0
3344604,04:57:00,04:57:00,8650,9,2521.3398,0
3344604,04:57:00,04:57:00,8651,10,2652.039,0
3344604,04:59:00,04:59:00,8654,11,3146.2744,
3344604,04:59:00,04:59:00,8656,12,3510.465,0
3344604,05:00:00,05:00:00,8658,13,3872.7397,0
3344604,05:01:00,05:01:00,8660,14,4249.3906,0
3344604,05:01:00,05:01:00,8661,15,4472.0044,0
3344604,05:02:00,05:02:00,8663,16,4927.496,0
3344604,05:03:00,05:03:00,8664,17,5208.969,0
3344604,05:04:00,05:04:00,8666,18,5579.5547,0
3344604,05:05:00,05:05:00,8668,19,6019.8735,
3344604,05:05:00,05:05:00,8670,20,6172.726,0
3344604,05:06:00,05:06:00,8671,21,6522.101,0
3344604,05:07:00,05:07:00,8673,22,6779.254,0
3344604,05:09:00,05:09:00,8676,23,7124.871,0
3344604,05:10:00,05:10:00,8679,24,7563.186,0
3344604,05:11:00,05:11:00,8680,25,7668.061,
3344604,05:11:00,05:11:00,8682,26,7959.6855,0
3344604,05:12:00,05:12:00,8684,27,8242.26,0
3344604,05:13:00,05:13:00,8685,28,8518.623,0
3344604,05:14:00,05:14:00,8686,29,8628.388,0
3344604,05:15:00,05:15:00,8688,30,9172.366,0
3344604,05:16:00,05:16:00,8689,31,9370.372,0
3344604,05:16:00,05:16:00,8690,32,9510.663,0
3344604,05:17:00,05:17:00,8692,33,9888.556,0
3344604,05:18:00,05:18:00,8693,34,10048.1045,0
3344604,05:19:00,05:19:00,8694,35,10209.992,
3344604,05:19:00,05:19:00,8696,36,10650.385,0
3344604,05:20:00,05:20:00,8697,37,11081.606,0
3344604,05:21:00,05:21:00,8698,38,11214.829,0
3344604,05:21:00,05:21:00,8700,39,11511.684,0
3344604,05:22:00,05:22:00,8701,40,11709.554,0
3344604,05:22:00,05:22:00,8956,41,11912.066,0
3344604,05:23:00,05:23:00,8957,42,12137.938,0
3344604,05:24:00,05:24:00,8960,43,12609.28,0
3344604,05:24:00,05:24:00,8961,44,12838.773,0
3344604,05:25:00,05:25:00,2794,45,13174.034,0
3344604,05:26:00,05:26:00,2795,46,13434.405,0
3344604,05:26:00,05:26:00,2796,47,13693.518,0
3344604,05:27:00,05:27:00,2797,48,13942.835,0
3344604,05:28:00,05:28:00,14769,49,14273.198,
3344605,20:22:00,20:22:00,7653,1,0,
3344605,20:23:00,20:23:00,15111,2,518.90497,0
3344605,20:23:00,20:23:00,4920,3,706.3963,0
3344605,20:24:00,20:24:00,4922,4,1079.291,0
3344605,20:24:00,20:24:00,4923,5,1274.7943,0
3344605,20:25:00,20:25:00,4924,6,1515.9022,0
3344605,20:26:00,20:26:00,8647,7,1881.0999,0
3344605,20:27:00,20:27:00,8649,8,2344.8857,0
3344605,20:27:00,20:27:00,8650,9,2521.3398,0
3344605,20:27:00,20:27:00,8651,10,2652.039,0
3344605,20:29:00,20:29:00,8654,11,3146.2744,
3344605,20:29:00,20:29:00,8656,12,3510.465,0
3344605,20:30:00,20:30:00,8658,13,3872.7397,0
3344605,20:31:00,20:31:00,8660,14,4249.3906,0
3344605,20:32:00,20:32:00,8661,15,4472.0044,0
3344605,20:33:00,20:33:00,8663,16,4927.496,0
3344605,20:33:00,20:33:00,8664,17,5208.969,0
3344605,20:34:00,20:34:00,8666,18,5579.5547,0
3344605,20:36:00,20:36:00,8668,19,6019.8735,
3344605,20:36:00,20:36:00,8670,20,6172.726,0
3344605,20:37:00,20:37:00,8671,21,6522.101,0
3344605,20:38:00,20:38:00,8673,22,6779.254,0
3344605,20:40:00,20:40:00,8676,23,7124.871,0
3344605,20:41:00,20:41:00,8679,24,7563.186,0
3344605,20:42:00,20:42:00,8680,25,7668.061,
3344605,20:42:00,20:42:00,8682,26,7959.6855,0
3344605,20:43:00,20:43:00,8684,27,8242.26,0
3344605,20:44:00,20:44:00,8685,28,8518.623,0
3344605,20:45:00,20:45:00,8686,29,8628.388,0
3344605,20:46:00,20:46:00,8688,30,9172.366,0
3344605,20:47:00,20:47:00,8689,31,9370.372,0
3344605,20:47:00,20:47:00,8690,32,9510.663,0
3344605,20:48:00,20:48:00,8692,33,9888.556,0
3344605,20:49:00,20:49:00,8693,34,10048.1045,0
3344605,20:50:00,20:50:00,8694,35,10209.992,
3344605,20:51:00,20:51:00,8696,36,10650.385,0
3344605,20:52:00,20:52:00,8697,37,11081.606,0
3344605,20:52:00,20:52:00,8698,38,11214.829,0
3344605,20:53:00,20:53:00,8700,39,11511.684,0
3344605,20:53:00,20:53:00,8701,40,11709.554,0
3344605,20:54:00,20:54:00,8956,41,11912.066,0
3344605,20:54:00,20:54:00,8957,42,12137.938,0
3344605,20:55:00,20:55:00,8960,43,12609.28,0
3344605,20:56:00,20:56:00,8961,44,12838.773,0
3344605,20:57:00,20:57:00,2794,45,13174.034,0
3344605,20:57:00,20:57:00,2795,46,13434.405,0
3344605,20:58:00,20:58:00,2796,47,13693.518,0
3344605,20:59:00,20:59:00,2797,48,13942.835,0
3344605,21:00:00,21:00:00,14769,49,14273.198,
3344606,22:22:00,22:22:00,7653,1,0,
3344606,22:23:00,22:23:00,15111,2,518.90497,0
3344606,22:23:00,22:23:00,4920,3,706.3963,0
3344606,22:24:00,22:24:00,4922,4,1079.291,0
3344606,22:24:00,22:24:00,4923,5,1274.7943,0
3344606,22:25:00,22:25:00,4924,6,1515.9022,0
3344606,22:26:00,22:26:00,8647,7,1881.0999,0
3344606,22:27:00,22:27:00,8649,8,2344.8857,0
3344606,22:27:00,22:27:00,8650,9,2521.3398,0
3344606,22:27:00,22:27:00,8651,10,2652.039,0
3344606,22:29:00,22:29:00,8654,11,3146.2744,
3344606,22:29:00,22:29:00,8656,12,3510.465,0
3344606,22:30:00,22:30:00,8658,13,3872.7397,0
3344606,22:31:00,22:31:00,8660,14,4249.3906,0
3344606,22:31:00,22:31:00,8661,15,4472.0044,0
3344606,22:32:00,22:32:00,8663,16,4927.496,0
3344606,22:33:00,22:33:00,8664,17,5208.969,0
3344606,22:34:00,22:34:00,8666,18,5579.5547,0
3344606,22:35:00,22:35:00,8668,19,6019.8735,
3344606,22:35:00,22:35:00,8670,20,6172.726,0
3344606,22:36:00,22:36:00,8671,21,6522.101,0
3344606,22:37:00,22:37:00,8673,22,6779.254,0
3344606,22:39:00,22:39:00,8676,23,7124.871,0
3344606,22:40:00,22:40:00,8679,24,7563.186,0
3344606,22:41:00,22:41:00,8680,25,7668.061,
3344606,22:41:00,22:41:00,8682,26,7959.6855,0
3344606,22:42:00,22:42:00,8684,27,8242.26,0
3344606,22:43:00,22:43:00,8685,28,8518.623,0
3344606,22:44:00,22:44:00,8686,29,8628.388,0
3344606,22:45:00,22:45:00,8688,30,9172.366,0
3344606,22:46:00,22:46:00,8689,31,9370.372,0
3344606,22:46:00,22:46:00,8690,32,9510.663,0
3344606,22:47:00,22:47:00,8692,33,9888.556,0
3344606,22:48:00,22:48:00,8693,34,10048.1045,0
3344606,22:49:00,22:49:00,8694,35,10209.992,
3344606,22:49:00,22:49:00,8696,36,10650.385,0
3344606,22:50:00,22:50:00,8697,37,11081.606,0
3344606,22:51:00,22:51:00,8698,38,11214.829,0
3344606,22:51:00,22:51:00,8700,39,11511.684,0
3344606,22:52:00,22:52:00,8701,40,11709.554,0
3344606,22:52:00,22:52:00,8956,41,11912.066,0
3344606,22:53:00,22:53:00,8957,42,12137.938,0
3344606,22:54:00,22:54:00,8960,43,12609.28,0
3344606,22:54:00,22:54:00,8961,44,12838.773,0
3344606,22:55:00,22:55:00,2794,45,13174.034,0
3344606,22:56:00,22:56:00,2795,46,13434.405,0
3344606,22:56:00,22:56:00,2796,47,13693.518,0
3344606,22:57:00,22:57:00,2797,48,13942.835,0
3344606,22:58:00,22:58:00,14769,49,14273.198,
3344607,23:02:00,23:02:00,7653,1,0,
3344607,23:03:00,23:03:00,15111,2,518.90497,0
3344607,23:03:00,23:03:00,4920,3,706.3963,0
3344607,23:04:00,23:04:00,4922,4,1079.291,0
3344607,23:04:00,23:04:00,4923,5,1274.7943,0
3344607,23:05:00,23:05:00,4924,6,1515.9022,0
3344607,23:06:00,23:06:00,8647,7,1881.0999,0
3344607,23:07:00,23:07:00,8649,8,2344.8857,0
3344607,23:07:00,23:07:00,8650,9,2521.3398,0
3344607,23:07:00,23:07:00,8651,10,2652.039,0
3344607,23:09:00,23:09:00,8654,11,3146.2744,
3344607,23:09:00,23:09:00,8656,12,3510.465,0
3344607,23:10:00,23:10:00,8658,13,3872.7397,0
3344607,23:11:00,23:11:00,8660,14,4249.3906,0
3344607,23:11:00,23:11:00,8661,15,4472.0044,0
3344607,23:12:00,23:12:00,8663,16,4927.496,0
3344607,23:13:00,23:13:00,8664,17,5208.969,0
3344607,23:14:00,23:14:00,8666,18,5579.5547,0
3344607,23:15:00,23:15:00,8668,19,6019.8735,
3344607,23:15:00,23:15:00,8670,20,6172.726,0
3344607,23:16:00,23:16:00,8671,21,6522.101,0
3344607,23:17:00,23:17:00,8673,22,6779.254,0
3344607,23:19:00,23:19:00,8676,23,7124.871,0
3344607,23:20:00,23:20:00,8679,24,7563.186,0
3344607,23:21:00,23:21:00,8680,25,7668.061,
3344607,23:21:00,23:21:00,8682,26,7959.6855,0
3344607,23:22:00,23:22:00,8684,27,8242.26,0
3344607,23:23:00,23:23:00,8685,28,8518.623,0
3344607,23:24:00,23:24:00,8686,29,8628.388,0
3344607,23:25:00,23:25:00,8688,30,9172.366,0
3344607,23:26:00,23:26:00,8689,31,9370.372,0
3344607,23:26:00,23:26:00,8690,32,9510.663,0
3344607,23:27:00,23:27:00,8692,33,9888.556,0
3344607,23:28:00,23:28:00,8693,34,10048.1045,0
3344607,23:29:00,23:29:00,8694,35,10209.992,
3344607,23:29:00,23:29:00,8696,36,10650.385,0
3344607,23:30:00,23:30:00,8697,37,11081.606,0
3344607,23:31:00,23:31:00,8698,38,11214.829,0
3344607,23:31:00,23:31:00,8700,39,11511.684,0
3344607,23:32:00,23:32:00,8701,40,11709.554,0
3344607,23:32:00,23:32:00,8956,41,11912.066,0
3344607,23:33:00,23:33:00,8957,42,12137.938,0
3344607,23:34:00,23:34:00,8960,43,12609.28,0
3344607,23:34:00,23:34:00,8961,44,12838.773,0
3344607,23:35:00,23:35:00,2794,45,13174.034,0
3344607,23:36:00,23:36:00,2795,46,13434.405,0
3344607,23:36:00,23:36:00,2796,47,13693.518,0
3344607,23:37:00,23:37:00,2797,48,13942.835,0
3344607,23:38:00,23:38:00,14769,49,14273.198,
3344645,24:22:00,24:22:00,7653,1,0,
3344645,24:23:00,24:23:00,15111,2,518.90497,0
3344645,24:23:00,24:23:00,4920,3,706.3963,0
3344645,24:24:00,24:24:00,4922,4,1079.291,0
3344645,24:24:00,24:24:00,4923,5,1274.7943,0
3344645,24:25:00,24:25:00,4924,6,1515.9022,0
3344645,24:26:00,24:26:00,8647,7,1881.0999,0
3344645,24:27:00,24:27:00,8649,8,2344.8857,0
3344645,24:27:00,24:27:00,8650,9,2521.3398,0
3344645,24:27:00,24:27:00,8651,10,2652.039,0
3344645,24:29:00,24:29:00,8654,11,3146.2744,
3344645,24:29:00,24:29:00,8656,12,3510.465,0
3344645,24:30:00,24:30:00,8658,13,3872.7397,0
3344645,24:31:00,24:31:00,8660,14,4249.3906,0
3344645,24:31:00,24:31:00,8661,15,4472.0044,0
3344645,24:32:00,24:32:00,8663,16,4927.496,0
3344645,24:33:00,24:33:00,8664,17,5208.969,0
3344645,24:34:00,24:34:00,8666,18,5579.5547,0
3344645,24:35:00,24:35:00,8668,19,6019.8735,
3344645,24:35:00,24:35:00,8670,20,6172.726,0
3344645,24:36:00,24:36:00,8671,21,6522.101,0
3344645,24:37:00,24:37:00,8673,22,6779.254,0
3344645,24:39:00,24:39:00,8676,23,7124.871,0
3344645,24:40:00,24:40:00,8679,24,7563.186,0
3344645,24:41:00,24:41:00,8680,25,7668.061,
3344645,24:41:00,24:41:00,8682,26,7959.6855,0
3344645,24:42:00,24:42:00,8684,27,8242.26,0
3344645,24:43:00,24:43:00,8685,28,8518.623,0
3344645,24:44:00,24:44:00,8686,29,8628.388,0
3344645,24:45:00,24:45:00,8688,30,9172.366,0
3344645,24:46:00,24:46:00,8689,31,9370.372,0
3344645,24:46:00,24:46:00,8690,32,9510.663,0
3344645,24:47:00,24:47:00,8692,33,9888.556,0
3344645,24:48:00,24:48:00,8693,34,10048.1045,0
3344645,24:49:00,24:49:00,8694,35,10209.992,
3344645,24:49:00,24:49:00,8696,36,10650.385,0
3344645,24:50:00,24:50:00,8697,37,11081.606,0
3344645,24:51:00,24:51:00,8698,38,11214.829,0
3344645,24:51:00,24:51:00,8700,39,11511.684,0
3344645,24:52:00,24:52:00,8701,40,11709.554,0
3344645,24:52:00,24:52:00,8956,41,11912.066,0
3344645,24:53:00,24:53:00,8957,42,12137.938,0
3344645,24:54:00,24:54:00,8960,43,12609.28,0
3344645,24:54:00,24:54:00,8961,44,12838.773,0
3344645,24:55:00,24:55:00,2794,45,13174.034,0
3344645,24:56:00,24:56:00,2795,46,13434.405,0
3344645,24:56:00,24:56:00,2796,47,13693.518,0
3344645,24:57:00,24:57:00,2797,48,13942.835,0
3344645,24:58:00,24:58:00,14769,49,14273.198,
3344646,23:42:00,23:42:00,7653,1,0,
3344646,23:43:00,23:43:00,15111,2,518.90497,0
3344646,23:43:00,23:43:00,4920,3,706.3963,0
3344646,23:44:00,23:44:00,4922,4,1079.291,0
3344646,23:44:00,23:44:00,4923,5,1274.7943,0
3344646,23:45:00,23:45:00,4924,6,1515.9022,0
3344646,23:46:00,23:46:00,8647,7,1881.0999,0
3344646,23:47:00,23:47:00,8649,8,2344.8857,0
3344646,23:47:00,23:47:00,8650,9,2521.3398,0
3344646,23:47:00,23:47:00,8651,10,2652.039,0
3344646,23:49:00,23:49:00,8654,11,3146.2744,
3344646,23:49:00,23:49:00,8656,12,3510.465,0
3344646,23:50:00,23:50:00,8658,13,3872.7397,0
3344646,23:51:00,23:51:00,8660,14,4249.3906,0
3344646,23:51:00,23:51:00,8661,15,4472.0044,0
3344646,23:52:00,23:52:00,8663,16,4927.496,0
3344646,23:53:00,23:53:00,8664,17,5208.969,0
3344646,23:54:00,23:54:00,8666,18,5579.5547,0
3344646,23:55:00,23:55:00,8668,19,6019.8735,
3344646,23:55:00,23:55:00,8670,20,6172.726,0
3344646,23:56:00,23:56:00,8671,21,6522.101,0
3344646,23:57:00,23:57:00,8673,22,6779.254,0
3344646,23:59:00,23:59:00,8676,23,7124.871,0
3344646,24:00:00,24:00:00,8679,24,7563.186,0
3344646,24:01:00,24:01:00,8680,25,7668.061,
3344646,24:01:00,24:01:00,8682,26,7959.6855,0
3344646,24:02:00,24:02:00,8684,27,8242.26,0
3344646,24:03:00,24:03:00,8685,28,8518.623,0
3344646,24:04:00,24:04:00,8686,29,8628.388,0
3344646,24:05:00,24:05:00,8688,30,9172.366,0
3344646,24:06:00,24:06:00,8689,31,9370.372,0
3344646,24:06:00,24:06:00,8690,32,9510.663,0
3344646,24:07:00,24:07:00,8692,33,9888.556,0
3344646,24:08:00,24:08:00,8693,34,10048.1045,0
3344646,24:09:00,24:09:00,8694,35,10209.992,
3344646,24:09:00,24:09:00,8696,36,10650.385,0
3344646,24:10:00,24:10:00,8697,37,11081.606,0
3344646,24:11:00,24:11:00,8698,38,11214.829,0
3344646,24:11:00,24:11:00,8700,39,11511.684,0
3344646,24:12:00,24:12:00,8701,40,11709.554,0
3344646,24:12:00,24:12:00,8956,41,11912.066,0
3344646,24:13:00,24:13:00,8957,42,12137.938,0
3344646,24:14:00,24:14:00,8960,43,12609.28,0
3344646,24:14:00,24:14:00,8961,44,12838.773,0
3344646,24:15:00,24:15:00,2794,45,13174.034,0
3344646,24:16:00,24:16:00,2795,46,13434.405,0
3344646,24:16:00,24:16:00,2796,47,13693.518,0
3344646,24:17:00,24:17:00,2797,48,13942.835,0
3344646,24:18:00,24:18:00,14769,49,14273.198,
3344647,21:42:00,21:42:00,7653,1,0,
3344647,21:43:00,21:43:00,15111,2,518.90497,0
3344647,21:43:00,21:43:00,4920,3,706.3963,0
3344647,21:44:00,21:44:00,4922,4,1079.291,0
3344647,21:44:00,21:44:00,4923,5,1274.7943,0
3344647,21:45:00,21:45:00,4924,6,1515.9022,0
3344647,21:46:00,21:46:00,8647,7,1881.0999,0
3344647,21:47:00,21:47:00,8649,8,2344.8857,0
3344647,21:47:00,21:47:00,8650,9,2521.3398,0
3344647,21:47:00,21:47:00,8651,10,2652.039,0
3344647,21:49:00,21:49:00,8654,11,3146.2744,
3344647,21:49:00,21:49:00,8656,12,3510.465,0
3344647,21:50:00,21:50:00,8658,13,3872.7397,0
3344647,21:51:00,21:51:00,8660,14,4249.3906,0
3344647,21:51:00,21:51:00,8661,15,4472.0044,0
3344647,21:52:00,21:52:00,8663,16,4927.496,0
3344647,21:53:00,21:53:00,8664,17,5208.969,0
3344647,21:54:00,21:54:00,8666,18,5579.5547,0
3344647,21:55:00,21:55:00,8668,19,6019.8735,
3344647,21:55:00,21:55:00,8670,20,6172.726,0
3344647,21:56:00,21:56:00,8671,21,6522.101,0
3344647,21:57:00,21:57:00,8673,22,6779.254,0
3344647,21:59:00,21:59:00,8676,23,7124.871,0
3344647,22:00:00,22:00:00,8679,24,7563.186,0
3344647,22:01:00,22:01:00,8680,25,7668.061,
3344647,22:01:00,22:01:00,8682,26,7959.6855,0
3344647,22:02:00,22:02:00,8684,27,8242.26,0
3344647,22:03:00,22:03:00,8685,28,8518.623,0
3344647,22:04:00,22:04:00,8686,29,8628.388,0
3344647,22:05:00,22:05:00,8688,30,9172.366,0
3344647,22:06:00,22:06:00,8689,31,9370.372,0
3344647,22:06:00,22:06:00,8690,32,9510.663,0
3344647,22:07:00,22:07:00,8692,33,9888.556,0
3344647,22:08:00,22:08:00,8693,34,10048.1045,0
3344647,22:09:00,22:09:00,8694,35,10209.992,
3344647,22:09:00,22:09:00,8696,36,10650.385,0
3344647,22:10:00,22:10:00,8697,37,11081.606,0
3344647,22:11:00,22:11:00,8698,38,11214.829,0
3344647,22:11:00,22:11:00,8700,39,11511.684,0
3344647,22:12:00,22:12:00,8701,40,11709.554,0
3344647,22:12:00,22:12:00,8956,41,11912.066,0
3344647,22:13:00,22:13:00,8957,42,12137.938,0
3344647,22:14:00,22:14:00,8960,43,12609.28,0
3344647,22:14:00,22:14:00,8961,44,12838.773,0
3344647,22:15:00,22:15:00,2794,45,13174.034,0
3344647,22:16:00,22:16:00,2795,46,13434.405,0
3344647,22:16:00,22:16:00,2796,47,13693.518,0
3344647,22:17:00,22:17:00,2797,48,13942.835,0
3344647,22:18:00,22:18:00,14769,49,14273.198,
3344648,21:02:00,21:02:00,7653,1,0,
3344648,21:03:00,21:03:00,15111,2,518.90497,0
3344648,21:03:00,21:03:00,4920,3,706.3963,0
3344648,21:04:00,21:04:00,4922,4,1079.291,0
3344648,21:04:00,21:04:00,4923,5,1274.7943,0
3344648,21:05:00,21:05:00,4924,6,1515.9022,0
3344648,21:06:00,21:06:00,8647,7,1881.0999,0
3344648,21:07:00,21:07:00,8649,8,2344.8857,0
3344648,21:07:00,21:07:00,8650,9,2521.3398,0
3344648,21:07:00,21:07:00,8651,10,2652.039,0
3344648,21:09:00,21:09:00,8654,11,3146.2744,
3344648,21:09:00,21:09:00,8656,12,3510.465,0
3344648,21:10:00,21:10:00,8658,13,3872.7397,0
3344648,21:11:00,21:11:00,8660,14,4249.3906,0
3344648,21:12:00,21:12:00,8661,15,4472.0044,0
3344648,21:13:00,21:13:00,8663,16,4927.496,0
3344648,21:13:00,21:13:00,8664,17,5208.969,0
3344648,21:14:00,21:14:00,8666,18,5579.5547,0
3344648,21:16:00,21:16:00,8668,19,6019.8735,
3344648,21:16:00,21:16:00,8670,20,6172.726,0
3344648,21:17:00,21:17:00,8671,21,6522.101,0
3344648,21:18:00,21:18:00,8673,22,6779.254,0
3344648,21:20:00,21:20:00,8676,23,7124.871,0
3344648,21:21:00,21:21:00,8679,24,7563.186,0
3344648,21:22:00,21:22:00,8680,25,7668.061,
3344648,21:22:00,21:22:00,8682,26,7959.6855,0
3344648,21:23:00,21:23:00,8684,27,8242.26,0
3344648,21:24:00,21:24:00,8685,28,8518.623,0
3344648,21:25:00,21:25:00,8686,29,8628.388,0
3344648,21:26:00,21:26:00,8688,30,9172.366,0
3344648,21:27:00,21:27:00,8689,31,9370.372,0
3344648,21:27:00,21:27:00,8690,32,9510.663,0
3344648,21:28:00,21:28:00,8692,33,9888.556,0
3344648,21:29:00,21:29:00,8693,34,10048.1045,0
3344648,21:30:00,21:30:00,8694,35,10209.992,
3344648,21:31:00,21:31:00,8696,36,10650.385,0
3344648,21:32:00,21:32:00,8697,37,11081.606,0
3344648,21:32:00,21:32:00,8698,38,11214.829,0
3344648,21:33:00,21:33:00,8700,39,11511.684,0
3344648,21:33:00,21:33:00,8701,40,11709.554,0
3344648,21:34:00,21:34:00,8956,41,11912.066,0
3344648,21:34:00,21:34:00,8957,42,12137.938,0
3344648,21:35:00,21:35:00,8960,43,12609.28,0
3344648,21:36:00,21:36:00,8961,44,12838.773,0
3344648,21:37:00,21:37:00,2794,45,13174.034,0
3344648,21:37:00,21:37:00,2795,46,13434.405,0
3344648,21:38:00,21:38:00,2796,47,13693.518,0
3344648,21:39:00,21:39:00,2797,48,13942.835,0
3344648,21:40:00,21:40:00,14769,49,14273.198,
3344649,19:52:00,19:52:00,7653,1,0,
3344649,19:53:00,19:53:00,15111,2,518.90497,0
3344649,19:53:00,19:53:00,4920,3,706.3963,0
3344649,19:54:00,19:54:00,4922,4,1079.291,0
3344649,19:54:00,19:54:00,4923,5,1274.7943,0
3344649,19:55:00,19:55:00,4924,6,1515.9022,0
3344649,19:56:00,19:56:00,8647,7,1881.0999,0
3344649,19:57:00,19:57:00,8649,8,2344.8857,0
3344649,19:57:00,19:57:00,8650,9,2521.3398,0
3344649,19:57:00,19:57:00,8651,10,2652.039,0
3344649,19:59:00,19:59:00,8654,11,3146.2744,
3344649,19:59:00,19:59:00,8656,12,3510.465,0
3344649,20:00:00,20:00:00,8658,13,3872.7397,0
3344649,20:01:00,20:01:00,8660,14,4249.3906,0
3344649,20:02:00,20:02:00,8661,15,4472.0044,0
3344649,20:03:00,20:03:00,8663,16,4927.496,0
3344649,20:03:00,20:03:00,8664,17,5208.969,0
3344649,20:04:00,20:04:00,8666,18,5579.5547,0
3344649,20:06:00,20:06:00,8668,19,6019.8735,
3344649,20:06:00,20:06:00,8670,20,6172.726,0
3344649,20:07:00,20:07:00,8671,21,6522.101,0
3344649,20:08:00,20:08:00,8673,22,6779.254,0
3344649,20:10:00,20:10:00,8676,23,7124.871,0
3344649,20:11:00,20:11:00,8679,24,7563.186,0
3344649,20:12:00,20:12:00,8680,25,7668.061,
3344649,20:12:00,20:12:00,8682,26,7959.6855,0
3344649,20:13:00,20:13:00,8684,27,8242.26,0
3344649,20:14:00,20:14:00,8685,28,8518.623,0
3344649,20:15:00,20:15:00,8686,29,8628.388,0
3344649,20:16:00,20:16:00,8688,30,9172.366,0
3344649,20:17:00,20:17:00,8689,31,9370.372,0
3344649,20:17:00,20:17:00,8690,32,9510.663,0
3344649,20:18:00,20:18:00,8692,33,9888.556,0
3344649,20:19:00,20:19:00,8693,34,10048.1045,0
3344649,20:20:00,20:20:00,8694,35,10209.992,
3344649,20:21:00,20:21:00,8696,36,10650.385,0
3344649,20:22:00,20:22:00,8697,37,11081.606,0
3344649,20:22:00,20:22:00,8698,38,11214.829,0
3344649,20:23:00,20:23:00,8700,39,11511.684,0
3344649,20:23:00,20:23:00,8701,40,11709.554,0
3344649,20:24:00,20:24:00,8956,41,11912.066,0
3344649,20:24:00,20:24:00,8957,42,12137.938,0
3344649,20:25:00,20:25:00,8960,43,12609.28,0
3344649,20:26:00,20:26:00,8961,44,12838.773,0
3344649,20:27:00,20:27:00,2794,45,13174.034,0
3344649,20:27:00,20:27:00,2795,46,13434.405,0
3344649,20:28:00,20:28:00,2796,47,13693.518,0
3344649,20:29:00,20:29:00,2797,48,13942.835,0
3344649,20:30:00,20:30:00,14769,49,14273.198,
3344650,19:22:00,19:22:00,7653,1,0,
3344650,19:23:00,19:23:00,15111,2,518.90497,0
3344650,19:23:00,19:23:00,4920,3,706.3963,0
3344650,19:24:00,19:24:00,4922,4,1079.291,0
3344650,19:24:00,19:24:00,4923,5,1274.7943,0
3344650,19:25:00,19:25:00,4924,6,1515.9022,0
3344650,19:26:00,19:26:00,8647,7,1881.0999,0
3344650,19:27:00,19:27:00,8649,8,2344.8857,0
3344650,19:27:00,19:27:00,8650,9,2521.3398,0
3344650,19:27:00,19:27:00,8651,10,2652.039,0
3344650,19:29:00,19:29:00,8654,11,3146.2744,
3344650,19:29:00,19:29:00,8656,12,3510.465,0
3344650,19:30:00,19:30:00,8658,13,3872.7397,0
3344650,19:31:00,19:31:00,8660,14,4249.3906,0
3344650,19:32:00,19:32:00,8661,15,4472.0044,0
3344650,19:33:00,19:33:00,8663,16,4927.496,0
3344650,19:33:00,19:33:00,8664,17,5208.969,0
3344650,19:34:00,19:34:00,8666,18,5579.5547,0
3344650,19:36:00,19:36:00,8668,19,6019.8735,
3344650,19:36:00,19:36:00,8670,20,6172.726,0
3344650,19:37:00,19:37:00,8671,21,6522.101,0
3344650,19:38:00,19:38:00,8673,22,6779.254,0
3344650,19:40:00,19:40:00,8676,23,7124.871,0
3344650,19:41:00,19:41:00,8679,24,7563.186,0
3344650,19:42:00,19:42:00,8680,25,7668.061,
3344650,19:42:00,19:42:00,8682,26,7959.6855,0
3344650,19:43:00,19:43:00,8684,27,8242.26,0
3344650,19:44:00,19:44:00,8685,28,8518.623,0
3344650,19:45:00,19:45:00,8686,29,8628.388,0
3344650,19:46:00,19:46:00,8688,30,9172.366,0
3344650,19:47:00,19:47:00,8689,31,9370.372,0
3344650,19:47:00,19:47:00,8690,32,9510.663,0
3344650,19:48:00,19:48:00,8692,33,9888.556,0
3344650,19:49:00,19:49:00,8693,34,10048.1045,0
3344650,19:50:00,19:50:00,8694,35,10209.992,
3344650,19:51:00,19:51:00,8696,36,10650.385,0
3344650,19:52:00,19:52:00,8697,37,11081.606,0
3344650,19:52:00,19:52:00,8698,38,11214.829,0
3344650,19:53:00,19:53:00,8700,39,11511.684,0
3344650,19:53:00,19:53:00,8701,40,11709.554,0
3344650,19:54:00,19:54:00,8956,41,11912.066,0
3344650,19:54:00,19:54:00,8957,42,12137.938,0
3344650,19:55:00,19:55:00,8960,43,12609.28,0
3344650,19:56:00,19:56:00,8961,44,12838.773,0
3344650,19:57:00,19:57:00,2794,45,13174.034,0
3344650,19:57:00,19:57:00,2795,46,13434.405,0
3344650,19:58:00,19:58:00,2796,47,13693.518,0
3344650,19:59:00,19:59:00,2797,48,13942.835,0
3344650,20:00:00,20:00:00,14769,49,14273.198,
3344651,18:52:00,18:52:00,7653,1,0,
3344651,18:53:00,18:53:00,15111,2,518.90497,0
3344651,18:53:00,18:53:00,4920,3,706.3963,0
3344651,18:54:00,18:54:00,4922,4,1079.291,0
3344651,18:54:00,18:54:00,4923,5,1274.7943,0
3344651,18:55:00,18:55:00,4924,6,1515.9022,0
3344651,18:56:00,18:56:00,8647,7,1881.0999,0
3344651,18:57:00,18:57:00,8649,8,2344.8857,0
3344651,18:57:00,18:57:00,8650,9,2521.3398,0
3344651,18:57:00,18:57:00,8651,10,2652.039,0
3344651,18:59:00,18:59:00,8654,11,3146.2744,
3344651,19:00:00,19:00:00,8656,12,3510.465,0
3344651,19:01:00,19:01:00,8658,13,3872.7397,0
3344651,19:02:00,19:02:00,8660,14,4249.3906,0
3344651,19:02:00,19:02:00,8661,15,4472.0044,0
3344651,19:03:00,19:03:00,8663,16,4927.496,0
3344651,19:04:00,19:04:00,8664,17,5208.969,0
3344651,19:05:00,19:05:00,8666,18,5579.5547,0
3344651,19:07:00,19:07:00,8668,19,6019.8735,
3344651,19:07:00,19:07:00,8670,20,6172.726,0
3344651,19:09:00,19:09:00,8671,21,6522.101,0
3344651,19:10:00,19:10:00,8673,22,6779.254,0
3344651,19:11:00,19:11:00,8676,23,7124.871,0
3344651,19:13:00,19:13:00,8679,24,7563.186,0
3344651,19:14:00,19:14:00,8680,25,7668.061,
3344651,19:15:00,19:15:00,8682,26,7959.6855,0
3344651,19:16:00,19:16:00,8684,27,8242.26,0
3344651,19:16:00,19:16:00,8685,28,8518.623,0
3344651,19:17:00,19:17:00,8686,29,8628.388,0
3344651,19:19:00,19:19:00,8688,30,9172.366,0
3344651,19:19:00,19:19:00,8689,31,9370.372,0
3344651,19:20:00,19:20:00,8690,32,9510.663,0
3344651,19:21:00,19:21:00,8692,33,9888.556,0
3344651,19:22:00,19:22:00,8693,34,10048.1045,0
3344651,19:23:00,19:23:00,8694,35,10209.992,
3344651,19:24:00,19:24:00,8696,36,10650.385,0
3344651,19:25:00,19:25:00,8697,37,11081.606,0
3344651,19:25:00,19:25:00,8698,38,11214.829,0
3344651,19:26:00,19:26:00,8700,39,11511.684,0
3344651,19:27:00,19:27:00,8701,40,11709.554,0
3344651,19:27:00,19:27:00,8956,41,11912.066,0
3344651,19:28:00,19:28:00,8957,42,12137.938,0
3344651,19:29:00,19:29:00,8960,43,12609.28,0
3344651,19:30:00,19:30:00,8961,44,12838.773,0
3344651,19:30:00,19:30:00,2794,45,13174.034,0
3344651,19:31:00,19:31:00,2795,46,13434.405,0
3344651,19:32:00,19:32:00,2796,47,13693.518,0
3344651,19:33:00,19:33:00,2797,48,13942.835,0
3344651,19:34:00,19:34:00,14769,49,14273.198,
3344652,18:22:00,18:22:00,7653,1,0,
3344652,18:23:00,18:23:00,15111,2,518.90497,0
3344652,18:23:00,18:23:00,4920,3,706.3963,0
3344652,18:24:00,18:24:00,4922,4,1079.291,0
3344652,18:24:00,18:24:00,4923,5,1274.7943,0
3344652,18:25:00,18:25:00,4924,6,1515.9022,0
3344652,18:26:00,18:26:00,8647,7,1881.0999,0
3344652,18:27:00,18:27:00,8649,8,2344.8857,0
3344652,18:27:00,18:27:00,8650,9,2521.3398,0
3344652,18:27:00,18:27:00,8651,10,2652.039,0
3344652,18:29:00,18:29:00,8654,11,3146.2744,
3344652,18:30:00,18:30:00,8656,12,3510.465,0
3344652,18:31:00,18:31:00,8658,13,3872.7397,0
3344652,18:32:00,18:32:00,8660,14,4249.3906,0
3344652,18:32:00,18:32:00,8661,15,4472.0044,0
3344652,18:33:00,18:33:00,8663,16,4927.496,0
3344652,18:34:00,18:34:00,8664,17,5208.969,0
3344652,18:35:00,18:35:00,8666,18,5579.5547,0
3344652,18:37:00,18:37:00,8668,19,6019.8735,
3344652,18:37:00,18:37:00,8670,20,6172.726,0
3344652,18:39:00,18:39:00,8671,21,6522.101,0
3344652,18:40:00,18:40:00,8673,22,6779.254,0
3344652,18:41:00,18:41:00,8676,23,7124.871,0
3344652,18:43:00,18:43:00,8679,24,7563.186,0
3344652,18:44:00,18:44:00,8680,25,7668.061,
3344652,18:45:00,18:45:00,8682,26,7959.6855,0
3344652,18:46:00,18:46:00,8684,27,8242.26,0
3344652,18:46:00,18:46:00,8685,28,8518.623,0
3344652,18:47:00,18:47:00,8686,29,8628.388,0
3344652,18:49:00,18:49:00,8688,30,9172.366,0
3344652,18:49:00,18:49:00,8689,31,9370.372,0
3344652,18:50:00,18:50:00,8690,32,9510.663,0
3344652,18:51:00,18:51:00,8692,33,9888.556,0
3344652,18:52:00,18:52:00,8693,34,10048.1045,0
3344652,18:53:00,18:53:00,8694,35,10209.992,
3344652,18:54:00,18:54:00,8696,36,10650.385,0
3344652,18:55:00,18:55:00,8697,37,11081.606,0
3344652,18:55:00,18:55:00,8698,38,11214.829,0
3344652,18:56:00,18:56:00,8700,39,11511.684,0
3344652,18:57:00,18:57:00,8701,40,11709.554,0
3344652,18:57:00,18:57:00,8956,41,11912.066,0
3344652,18:58:00,18:58:00,8957,42,12137.938,0
3344652,18:59:00,18:59:00,8960,43,12609.28,0
3344652,19:00:00,19:00:00,8961,44,12838.773,0
3344652,19:00:00,19:00:00,2794,45,13174.034,0
3344652,19:01:00,19:01:00,2795,46,13434.405,0
3344652,19:02:00,19:02:00,2796,47,13693.518,0
3344652,19:03:00,19:03:00,2797,48,13942.835,0
3344652,19:04:00,19:04:00,14769,49,14273.198,
3344653,17:52:00,17:52:00,7653,1,0,
3344653,17:53:00,17:53:00,15111,2,518.90497,0
3344653,17:53:00,17:53:00,4920,3,706.3963,0
3344653,17:54:00,17:54:00,4922,4,1079.291,0
3344653,17:55:00,17:55:00,4923,5,1274.7943,0
3344653,17:55:00,17:55:00,4924,6,1515.9022,0
3344653,17:56:00,17:56:00,8647,7,1881.0999,0
3344653,17:57:00,17:57:00,8649,8,2344.8857,0
3344653,17:58:00,17:58:00,8650,9,2521.3398,0
3344653,17:58:00,17:58:00,8651,10,2652.039,0
3344653,18:00:00,18:00:00,8654,11,3146.2744,
3344653,18:01:00,18:01:00,8656,12,3510.465,0
3344653,18:02:00,18:02:00,8658,13,3872.7397,0
3344653,18:03:00,18:03:00,8660,14,4249.3906,0
3344653,18:03:00,18:03:00,8661,15,4472.0044,0
3344653,18:04:00,18:04:00,8663,16,4927.496,0
3344653,18:05:00,18:05:00,8664,17,5208.969,0
3344653,18:06:00,18:06:00,8666,18,5579.5547,0
3344653,18:08:00,18:08:00,8668,19,6019.8735,
3344653,18:08:00,18:08:00,8670,20,6172.726,0
3344653,18:10:00,18:10:00,8671,21,6522.101,0
3344653,18:11:00,18:11:00,8673,22,6779.254,0
3344653,18:12:00,18:12:00,8676,23,7124.871,0
3344653,18:14:00,18:14:00,8679,24,7563.186,0
3344653,18:15:00,18:15:00,8680,25,7668.061,
3344653,18:16:00,18:16:00,8682,26,7959.6855,0
3344653,18:17:00,18:17:00,8684,27,8242.26,0
3344653,18:17:00,18:17:00,8685,28,8518.623,0
3344653,18:18:00,18:18:00,8686,29,8628.388,0
3344653,18:20:00,18:20:00,8688,30,9172.366,0
3344653,18:20:00,18:20:00,8689,31,9370.372,0
3344653,18:21:00,18:21:00,8690,32,9510.663,0
3344653,18:22:00,18:22:00,8692,33,9888.556,0
3344653,18:23:00,18:23:00,8693,34,10048.1045,0
3344653,18:24:00,18:24:00,8694,35,10209.992,
3344653,18:25:00,18:25:00,8696,36,10650.385,0
3344653,18:26:00,18:26:00,8697,37,11081.606,0
3344653,18:26:00,18:26:00,8698,38,11214.829,0
3344653,18:27:00,18:27:00,8700,39,11511.684,0
3344653,18:28:00,18:28:00,8701,40,11709.554,0
3344653,18:28:00,18:28:00,8956,41,11912.066,0
3344653,18:29:00,18:29:00,8957,42,12137.938,0
3344653,18:30:00,18:30:00,8960,43,12609.28,0
3344653,18:31:00,18:31:00,8961,44,12838.773,0
3344653,18:31:00,18:31:00,2794,45,13174.034,0
3344653,18:32:00,18:32:00,2795,46,13434.405,0
3344653,18:33:00,18:33:00,2796,47,13693.518,0
3344653,18:34:00,18:34:00,2797,48,13942.835,0
3344653,18:35:00,18:35:00,14769,49,14273.198,
3344654,17:22:00,17:22:00,7653,1,0,
3344654,17:23:00,17:23:00,15111,2,518.90497,0
3344654,17:23:00,17:23:00,4920,3,706.3963,0
3344654,17:24:00,17:24:00,4922,4,1079.291,0
3344654,17:25:00,17:25:00,4923,5,1274.7943,0
3344654,17:25:00,17:25:00,4924,6,1515.9022,0
3344654,17:26:00,17:26:00,8647,7,1881.0999,0
3344654,17:27:00,17:27:00,8649,8,2344.8857,0
3344654,17:28:00,17:28:00,8650,9,2521.3398,0
3344654,17:28:00,17:28:00,8651,10,2652.039,0
3344654,17:30:00,17:30:00,8654,11,3146.2744,
3344654,17:31:00,17:31:00,8656,12,3510.465,0
3344654,17:32:00,17:32:00,8658,13,3872.7397,0
3344654,17:33:00,17:33:00,8660,14,4249.3906,0
3344654,17:33:00,17:33:00,8661,15,4472.0044,0
3344654,17:34:00,17:34:00,8663,16,4927.496,0
3344654,17:35:00,17:35:00,8664,17,5208.969,0
3344654,17:36:00,17:36:00,8666,18,5579.5547,0
3344654,17:38:00,17:38:00,8668,19,6019.8735,
3344654,17:38:00,17:38:00,8670,20,6172.726,0
3344654,17:40:00,17:40:00,8671,21,6522.101,0
3344654,17:41:00,17:41:00,8673,22,6779.254,0
3344654,17:42:00,17:42:00,8676,23,7124.871,0
3344654,17:44:00,17:44:00,8679,24,7563.186,0
3344654,17:45:00,17:45:00,8680,25,7668.061,
3344654,17:46:00,17:46:00,8682,26,7959.6855,0
3344654,17:47:00,17:47:00,8684,27,8242.26,0
3344654,17:47:00,17:47:00,8685,28,8518.623,0
3344654,17:48:00,17:48:00,8686,29,8628.388,0
3344654,17:50:00,17:50:00,8688,30,9172.366,0
3344654,17:50:00,17:50:00,8689,31,9370.372,0
3344654,17:51:00,17:51:00,8690,32,9510.663,0
3344654,17:52:00,17:52:00,8692,33,9888.556,0
3344654,17:53:00,17:53:00,8693,34,10048.1045,0
3344654,17:54:00,17:54:00,8694,35,10209.992,
3344654,17:55:00,17:55:00,8696,36,10650.385,0
3344654,17:56:00,17:56:00,8697,37,11081.606,0
3344654,17:56:00,17:56:00,8698,38,11214.829,0
3344654,17:57:00,17:57:00,8700,39,11511.684,0
3344654,17:58:00,17:58:00,8701,40,11709.554,0
3344654,17:58:00,17:58:00,8956,41,11912.066,0
3344654,17:59:00,17:59:00,8957,42,12137.938,0
3344654,18:00:00,18:00:00,8960,43,12609.28,0
3344654,18:01:00,18:01:00,8961,44,12838.773,0
3344654,18:01:00,18:01:00,2794,45,13174.034,0
3344654,18:02:00,18:02:00,2795,46,13434.405,0
3344654,18:03:00,18:03:00,2796,47,13693.518,0
3344654,18:04:00,18:04:00,2797,48,13942.835,0
3344654,18:05:00,18:05:00,14769,49,14273.198,
3344655,16:52:00,16:52:00,7653,1,0,
3344655,16:53:00,16:53:00,15111,2,518.90497,0
3344655,16:53:00,16:53:00,4920,3,706.3963,0
3344655,16:54:00,16:54:00,4922,4,1079.291,0
3344655,16:55:00,16:55:00,4923,5,1274.7943,0
3344655,16:55:00,16:55:00,4924,6,1515.9022,0
3344655,16:56:00,16:56:00,8647,7,1881.0999,0
3344655,16:57:00,16:57:00,8649,8,2344.8857,0
3344655,16:58:00,16:58:00,8650,9,2521.3398,0
3344655,16:58:00,16:58:00,8651,10,2652.039,0
3344655,17:00:00,17:00:00,8654,11,3146.2744,
3344655,17:01:00,17:01:00,8656,12,3510.465,0
3344655,17:02:00,17:02:00,8658,13,3872.7397,0
3344655,17:03:00,17:03:00,8660,14,4249.3906,0
3344655,17:03:00,17:03:00,8661,15,4472.0044,0
3344655,17:04:00,17:04:00,8663,16,4927.496,0
3344655,17:05:00,17:05:00,8664,17,5208.969,0
3344655,17:06:00,17:06:00,8666,18,5579.5547,0
3344655,17:08:00,17:08:00,8668,19,6019.8735,
3344655,17:08:00,17:08:00,8670,20,6172.726,0
3344655,17:10:00,17:10:00,8671,21,6522.101,0
3344655,17:11:00,17:11:00,8673,22,6779.254,0
3344655,17:12:00,17:12:00,8676,23,7124.871,0
3344655,17:14:00,17:14:00,8679,24,7563.186,0
3344655,17:15:00,17:15:00,8680,25,7668.061,
3344655,17:16:00,17:16:00,8682,26,7959.6855,0
3344655,17:17:00,17:17:00,8684,27,8242.26,0
3344655,17:17:00,17:17:00,8685,28,8518.623,0
3344655,17:18:00,17:18:00,8686,29,8628.388,0
3344655,17:20:00,17:20:00,8688,30,9172.366,0
3344655,17:20:00,17:20:00,8689,31,9370.372,0
3344655,17:21:00,17:21:00,8690,32,9510.663,0
3344655,17:22:00,17:22:00,8692,33,9888.556,0
3344655,17:23:00,17:23:00,8693,34,10048.1045,0
3344655,17:24:00,17:24:00,8694,35,10209.992,
3344655,17:25:00,17:25:00,8696,36,10650.385,0
3344655,17:26:00,17:26:00,8697,37,11081.606,0
3344655,17:26:00,17:26:00,8698,38,11214.829,0
3344655,17:27:00,17:27:00,8700,39,11511.684,0
3344655,17:28:00,17:28:00,8701,40,11709.554,0
3344655,17:28:00,17:28:00,8956,41,11912.066,0
3344655,17:29:00,17:29:00,8957,42,12137.938,0
3344655,17:30:00,17:30:00,8960,43,12609.28,0
3344655,17:31:00,17:31:00,8961,44,12838.773,0
3344655,17:31:00,17:31:00,2794,45,13174.034,0
3344655,17:32:00,17:32:00,2795,46,13434.405,0
3344655,17:33:00,17:33:00,2796,47,13693.518,0
3344655,17:34:00,17:34:00,2797,48,13942.835,0
3344655,17:35:00,17:35:00,14769,49,14273.198,
3344656,16:22:00,16:22:00,7653,1,0,
3344656,16:23:00,16:23:00,15111,2,518.90497,0
3344656,16:23:00,16:23:00,4920,3,706.3963,0
3344656,16:24:00,16:24:00,4922,4,1079.291,0
3344656,16:25:00,16:25:00,4923,5,1274.7943,0
3344656,16:25:00,16:25:00,4924,6,1515.9022,0
3344656,16:26:00,16:26:00,8647,7,1881.0999,0
3344656,16:27:00,16:27:00,8649,8,2344.8857,0
3344656,16:28:00,16:28:00,8650,9,2521.3398,0
3344656,16:28:00,16:28:00,8651,10,2652.039,0
3344656,16:30:00,16:30:00,8654,11,3146.2744,
3344656,16:31:00,16:31:00,8656,12,3510.465,0
3344656,16:32:00,16:32:00,8658,13,3872.7397,0
3344656,16:33:00,16:33:00,8660,14,4249.3906,0
3344656,16:33:00,16:33:00,8661,15,4472.0044,0
3344656,16:34:00,16:34:00,8663,16,4927.496,0
3344656,16:35:00,16:35:00,8664,17,5208.969,0
3344656,16:36:00,16:36:00,8666,18,5579.5547,0
3344656,16:38:00,16:38:00,8668,19,6019.8735,
3344656,16:38:00,16:38:00,8670,20,6172.726,0
3344656,16:40:00,16:40:00,8671,21,6522.101,0
3344656,16:41:00,16:41:00,8673,22,6779.254,0
3344656,16:42:00,16:42:00,8676,23,7124.871,0
3344656,16:44:00,16:44:00,8679,24,7563.186,0
3344656,16:45:00,16:45:00,8680,25,7668.061,
3344656,16:46:00,16:46:00,8682,26,7959.6855,0
3344656,16:47:00,16:47:00,8684,27,8242.26,0
3344656,16:47:00,16:47:00,8685,28,8518.623,0
3344656,16:48:00,16:48:00,8686,29,8628.388,0
3344656,16:50:00,16:50:00,8688,30,9172.366,0
3344656,16:50:00,16:50:00,8689,31,9370.372,0
3344656,16:51:00,16:51:00,8690,32,9510.663,0
3344656,16:52:00,16:52:00,8692,33,9888.556,0
3344656,16:53:00,16:53:00,8693,34,10048.1045,0
3344656,16:54:00,16:54:00,8694,35,10209.992,
3344656,16:55:00,16:55:00,8696,36,10650.385,0
3344656,16:56:00,16:56:00,8697,37,11081.606,0
3344656,16:56:00,16:56:00,8698,38,11214.829,0
3344656,16:57:00,16:57:00,8700,39,11511.684,0
3344656,16:58:00,16:58:00,8701,40,11709.554,0
3344656,16:58:00,16:58:00,8956,41,11912.066,0
3344656,16:59:00,16:59:00,8957,42,12137.938,0
3344656,17:00:00,17:00:00,8960,43,12609.28,0
3344656,17:01:00,17:01:00,8961,44,12838.773,0
3344656,17:01:00,17:01:00,2794,45,13174.034,0
3344656,17:02:00,17:02:00,2795,46,13434.405,0
3344656,17:03:00,17:03:00,2796,47,13693.518,0
3344656,17:04:00,17:04:00,2797,48,13942.835,0
3344656,17:05:00,17:05:00,14769,49,14273.198,
3344657,15:52:00,15:52:00,7653,1,0,
3344657,15:53:00,15:53:00,15111,2,518.90497,0
3344657,15:53:00,15:53:00,4920,3,706.3963,0
3344657,15:54:00,15:54:00,4922,4,1079.291,0
3344657,15:55:00,15:55:00,4923,5,1274.7943,0
3344657,15:55:00,15:55:00,4924,6,1515.9022,0
3344657,15:56:00,15:56:00,8647,7,1881.0999,0
3344657,15:57:00,15:57:00,8649,8,2344.8857,0
3344657,15:58:00,15:58:00,8650,9,2521.3398,0
3344657,15:58:00,15:58:00,8651,10,2652.039,0
3344657,16:00:00,16:00:00,8654,11,3146.2744,
3344657,16:01:00,16:01:00,8656,12,3510.465,0
3344657,16:02:00,16:02:00,8658,13,3872.7397,0
3344657,16:03:00,16:03:00,8660,14,4249.3906,0
3344657,16:03:00,16:03:00,8661,15,4472.0044,0
3344657,16:04:00,16:04:00,8663,16,4927.496,0
3344657,16:05:00,16:05:00,8664,17,5208.969,0
3344657,16:06:00,16:06:00,8666,18,5579.5547,0
3344657,16:08:00,16:08:00,8668,19,6019.8735,
3344657,16:08:00,16:08:00,8670,20,6172.726,0
3344657,16:10:00,16:10:00,8671,21,6522.101,0
3344657,16:11:00,16:11:00,8673,22,6779.254,0
3344657,16:12:00,16:12:00,8676,23,7124.871,0
3344657,16:14:00,16:14:00,8679,24,7563.186,0
3344657,16:15:00,16:15:00,8680,25,7668.061,
3344657,16:16:00,16:16:00,8682,26,7959.6855,0
3344657,16:17:00,16:17:00,8684,27,8242.26,0
3344657,16:17:00,16:17:00,8685,28,8518.623,0
3344657,16:18:00,16:18:00,8686,29,8628.388,0
3344657,16:20:00,16:20:00,8688,30,9172.366,0
3344657,16:20:00,16:20:00,8689,31,9370.372,0
3344657,16:21:00,16:21:00,8690,32,9510.663,0
3344657,16:22:00,16:22:00,8692,33,9888.556,0
3344657,16:23:00,16:23:00,8693,34,10048.1045,0
3344657,16:24:00,16:24:00,8694,35,10209.992,
3344657,16:25:00,16:25:00,8696,36,10650.385,0
3344657,16:26:00,16:26:00,8697,37,11081.606,0
3344657,16:26:00,16:26:00,8698,38,11214.829,0
3344657,16:27:00,16:27:00,8700,39,11511.684,0
3344657,16:28:00,16:28:00,8701,40,11709.554,0
3344657,16:28:00,16:28:00,8956,41,11912.066,0
3344657,16:29:00,16:29:00,8957,42,12137.938,0
3344657,16:30:00,16:30:00,8960,43,12609.28,0
3344657,16:31:00,16:31:00,8961,44,12838.773,0
3344657,16:31:00,16:31:00,2794,45,13174.034,0
3344657,16:32:00,16:32:00,2795,46,13434.405,0
3344657,16:33:00,16:33:00,2796,47,13693.518,0
3344657,16:34:00,16:34:00,2797,48,13942.835,0
3344657,16:35:00,16:35:00,14769,49,14273.198,
3344658,15:22:00,15:22:00,7653,1,0,
3344658,15:23:00,15:23:00,15111,2,518.90497,0
3344658,15:23:00,15:23:00,4920,3,706.3963,0
3344658,15:24:00,15:24:00,4922,4,1079.291,0
3344658,15:25:00,15:25:00,4923,5,1274.7943,0
3344658,15:25:00,15:25:00,4924,6,1515.9022,0
3344658,15:26:00,15:26:00,8647,7,1881.0999,0
3344658,15:27:00,15:27:00,8649,8,2344.8857,0
3344658,15:28:00,15:28:00,8650,9,2521.3398,0
3344658,15:28:00,15:28:00,8651,10,2652.039,0
3344658,15:30:00,15:30:00,8654,11,3146.2744,
3344658,15:31:00,15:31:00,8656,12,3510.465,0
3344658,15:32:00,15:32:00,8658,13,3872.7397,0
3344658,15:33:00,15:33:00,8660,14,4249.3906,0
3344658,15:33:00,15:33:00,8661,15,4472.0044,0
3344658,15:34:00,15:34:00,8663,16,4927.496,0
3344658,15:35:00,15:35:00,8664,17,5208.969,0
3344658,15:36:00,15:36:00,8666,18,5579.5547,0
3344658,15:38:00,15:38:00,8668,19,6019.8735,
3344658,15:38:00,15:38:00,8670,20,6172.726,0
3344658,15:40:00,15:40:00,8671,21,6522.101,0
3344658,15:41:00,15:41:00,8673,22,6779.254,0
3344658,15:42:00,15:42:00,8676,23,7124.871,0
3344658,15:44:00,15:44:00,8679,24,7563.186,0
3344658,15:45:00,15:45:00,8680,25,7668.061,
3344658,15:46:00,15:46:00,8682,26,7959.6855,0
3344658,15:47:00,15:47:00,8684,27,8242.26,0
3344658,15:47:00,15:47:00,8685,28,8518.623,0
3344658,15:48:00,15:48:00,8686,29,8628.388,0
3344658,15:50:00,15:50:00,8688,30,9172.366,0
3344658,15:50:00,15:50:00,8689,31,9370.372,0
3344658,15:51:00,15:51:00,8690,32,9510.663,0
3344658,15:52:00,15:52:00,8692,33,9888.556,0
3344658,15:53:00,15:53:00,8693,34,10048.1045,0
3344658,15:54:00,15:54:00,8694,35,10209.992,
3344658,15:55:00,15:55:00,8696,36,10650.385,0
3344658,15:56:00,15:56:00,8697,37,11081.606,0
3344658,15:56:00,15:56:00,8698,38,11214.829,0
3344658,15:57:00,15:57:00,8700,39,11511.684,0
3344658,15:58:00,15:58:00,8701,40,11709.554,0
3344658,15:58:00,15:58:00,8956,41,11912.066,0
3344658,15:59:00,15:59:00,8957,42,12137.938,0
3344658,16:00:00,16:00:00,8960,43,12609.28,0
3344658,16:01:00,16:01:00,8961,44,12838.773,0
3344658,16:01:00,16:01:00,2794,45,13174.034,0
3344658,16:02:00,16:02:00,2795,46,13434.405,0
3344658,16:03:00,16:03:00,2796,47,13693.518,0
3344658,16:04:00,16:04:00,2797,48,13942.835,0
3344658,16:05:00,16:05:00,14769,49,14273.198,
3344659,14:52:00,14:52:00,7653,1,0,
3344659,14:53:00,14:53:00,15111,2,518.90497,0
3344659,14:53:00,14:53:00,4920,3,706.3963,0
3344659,14:54:00,14:54:00,4922,4,1079.291,0
3344659,14:55:00,14:55:00,4923,5,1274.7943,0
3344659,14:55:00,14:55:00,4924,6,1515.9022,0
3344659,14:56:00,14:56:00,8647,7,1881.0999,0
3344659,14:57:00,14:57:00,8649,8,2344.8857,0
3344659,14:58:00,14:58:00,8650,9,2521.3398,0
3344659,14:58:00,14:58:00,8651,10,2652.039,0
3344659,15:00:00,15:00:00,8654,11,3146.2744,
3344659,15:01:00,15:01:00,8656,12,3510.465,0
3344659,15:02:00,15:02:00,8658,13,3872.7397,0
3344659,15:03:00,15:03:00,8660,14,4249.3906,0
3344659,15:03:00,15:03:00,8661,15,4472.0044,0
3344659,15:04:00,15:04:00,8663,16,4927.496,0
3344659,15:05:00,15:05:00,8664,17,5208.969,0
3344659,15:06:00,15:06:00,8666,18,5579.5547,0
3344659,15:08:00,15:08:00,8668,19,6019.8735,
3344659,15:08:00,15:08:00,8670,20,6172.726,0
3344659,15:10:00,15:10:00,8671,21,6522.101,0
3344659,15:11:00,15:11:00,8673,22,6779.254,0
3344659,15:12:00,15:12:00,8676,23,7124.871,0
3344659,15:14:00,15:14:00,8679,24,7563.186,0
3344659,15:15:00,15:15:00,8680,25,7668.061,
3344659,15:16:00,15:16:00,8682,26,7959.6855,0
3344659,15:17:00,15:17:00,8684,27,8242.26,0
3344659,15:17:00,15:17:00,8685,28,8518.623,0
3344659,15:18:00,15:18:00,8686,29,8628.388,0
3344659,15:20:00,15:20:00,8688,30,9172.366,0
3344659,15:20:00,15:20:00,8689,31,9370.372,0
3344659,15:21:00,15:21:00,8690,32,9510.663,0
3344659,15:22:00,15:22:00,8692,33,9888.556,0
3344659,15:23:00,15:23:00,8693,34,10048.1045,0
3344659,15:24:00,15:24:00,8694,35,10209.992,
3344659,15:25:00,15:25:00,8696,36,10650.385,0
3344659,15:26:00,15:26:00,8697,37,11081.606,0
3344659,15:26:00,15:26:00,8698,38,11214.829,0
3344659,15:27:00,15:27:00,8700,39,11511.684,0
3344659,15:28:00,15:28:00,8701,40,11709.554,0
3344659,15:28:00,15:28:00,8956,41,11912.066,0
3344659,15:29:00,15:29:00,8957,42,12137.938,0
3344659,15:30:00,15:30:00,8960,43,12609.28,0
3344659,15:31:00,15:31:00,8961,44,12838.773,0
3344659,15:31:00,15:31:00,2794,45,13174.034,0
3344659,15:32:00,15:32:00,2795,46,13434.405,0
3344659,15:33:00,15:33:00,2796,47,13693.518,0
3344659,15:34:00,15:34:00,2797,48,13942.835,0
3344659,15:35:00,15:35:00,14769,49,14273.198,
3344660,14:22:00,14:22:00,7653,1,0,
3344660,14:23:00,14:23:00,15111,2,518.90497,0
3344660,14:23:00,14:23:00,4920,3,706.3963,0
3344660,14:24:00,14:24:00,4922,4,1079.291,0
3344660,14:25:00,14:25:00,4923,5,1274.7943,0
3344660,14:25:00,14:25:00,4924,6,1515.9022,0
3344660,14:26:00,14:26:00,8647,7,1881.0999,0
3344660,14:27:00,14:27:00,8649,8,2344.8857,0
3344660,14:28:00,14:28:00,8650,9,2521.3398,0
3344660,14:28:00,14:28:00,8651,10,2652.039,0
3344660,14:30:00,14:30:00,8654,11,3146.2744,
3344660,14:31:00,14:31:00,8656,12,3510.465,0
3344660,14:32:00,14:32:00,8658,13,3872.7397,0
3344660,14:33:00,14:33:00,8660,14,4249.3906,0
3344660,14:33:00,14:33:00,8661,15,4472.0044,0
3344660,14:34:00,14:34:00,8663,16,4927.496,0
3344660,14:35:00,14:35:00,8664,17,5208.969,0
3344660,14:36:00,14:36:00,8666,18,5579.5547,0
3344660,14:38:00,14:38:00,8668,19,6019.8735,
3344660,14:38:00,14:38:00,8670,20,6172.726,0
3344660,14:40:00,14:40:00,8671,21,6522.101,0
3344660,14:41:00,14:41:00,8673,22,6779.254,0
3344660,14:42:00,14:42:00,8676,23,7124.871,0
3344660,14:44:00,14:44:00,8679,24,7563.186,0
3344660,14:45:00,14:45:00,8680,25,7668.061,
3344660,14:46:00,14:46:00,8682,26,7959.6855,0
3344660,14:47:00,14:47:00,8684,27,8242.26,0
3344660,14:47:00,14:47:00,8685,28,8518.623,0
3344660,14:48:00,14:48:00,8686,29,8628.388,0
3344660,14:50:00,14:50:00,8688,30,9172.366,0
3344660,14:50:00,14:50:00,8689,31,9370.372,0
3344660,14:51:00,14:51:00,8690,32,9510.663,0
3344660,14:52:00,14:52:00,8692,33,9888.556,0
3344660,14:53:00,14:53:00,8693,34,10048.1045,0
3344660,14:54:00,14:54:00,8694,35,10209.992,
3344660,14:55:00,14:55:00,8696,36,10650.385,0
3344660,14:56:00,14:56:00,8697,37,11081.606,0
3344660,14:56:00,14:56:00,8698,38,11214.829,0
3344660,14:57:00,14:57:00,8700,39,11511.684,0
3344660,14:58:00,14:58:00,8701,40,11709.554,0
3344660,14:58:00,14:58:00,8956,41,11912.066,0
3344660,14:59:00,14:59:00,8957,42,12137.938,0
3344660,15:00:00,15:00:00,8960,43,12609.28,0
3344660,15:01:00,15:01:00,8961,44,12838.773,0
3344660,15:01:00,15:01:00,2794,45,13174.034,0
3344660,15:02:00,15:02:00,2795,46,13434.405,0
3344660,15:03:00,15:03:00,2796,47,13693.518,0
3344660,15:04:00,15:04:00,2797,48,13942.835,0
3344660,15:05:00,15:05:00,14769,49,14273.198,
3344661,13:52:00,13:52:00,7653,1,0,
3344661,13:53:00,13:53:00,15111,2,518.90497,0
3344661,13:53:00,13:53:00,4920,3,706.3963,0
3344661,13:54:00,13:54:00,4922,4,1079.291,0
3344661,13:55:00,13:55:00,4923,5,1274.7943,0
3344661,13:55:00,13:55:00,4924,6,1515.9022,0
3344661,13:56:00,13:56:00,8647,7,1881.0999,0
3344661,13:57:00,13:57:00,8649,8,2344.8857,0
3344661,13:58:00,13:58:00,8650,9,2521.3398,0
3344661,13:58:00,13:58:00,8651,10,2652.039,0
3344661,14:00:00,14:00:00,8654,11,3146.2744,
3344661,14:01:00,14:01:00,8656,12,3510.465,0
3344661,14:02:00,14:02:00,8658,13,3872.7397,0
3344661,14:03:00,14:03:00,8660,14,4249.3906,0
3344661,14:03:00,14:03:00,8661,15,4472.0044,0
3344661,14:04:00,14:04:00,8663,16,4927.496,0
3344661,14:05:00,14:05:00,8664,17,5208.969,0
3344661,14:06:00,14:06:00,8666,18,5579.5547,0
3344661,14:08:00,14:08:00,8668,19,6019.8735,
3344661,14:08:00,14:08:00,8670,20,6172.726,0
3344661,14:10:00,14:10:00,8671,21,6522.101,0
3344661,14:11:00,14:11:00,8673,22,6779.254,0
3344661,14:12:00,14:12:00,8676,23,7124.871,0
3344661,14:14:00,14:14:00,8679,24,7563.186,0
3344661,14:15:00,14:15:00,8680,25,7668.061,
3344661,14:16:00,14:16:00,8682,26,7959.6855,0
3344661,14:17:00,14:17:00,8684,27,8242.26,0
3344661,14:17:00,14:17:00,8685,28,8518.623,0
3344661,14:18:00,14:18:00,8686,29,8628.388,0
3344661,14:20:00,14:20:00,8688,30,9172.366,0
3344661,14:20:00,14:20:00,8689,31,9370.372,0
3344661,14:21:00,14:21:00,8690,32,9510.663,0
3344661,14:22:00,14:22:00,8692,33,9888.556,0
3344661,14:23:00,14:23:00,8693,34,10048.1045,0
3344661,14:24:00,14:24:00,8694,35,10209.992,
3344661,14:25:00,14:25:00,8696,36,10650.385,0
3344661,14:26:00,14:26:00,8697,37,11081.606,0
3344661,14:26:00,14:26:00,8698,38,11214.829,0
3344661,14:27:00,14:27:00,8700,39,11511.684,0
3344661,14:28:00,14:28:00,8701,40,11709.554,0
3344661,14:28:00,14:28:00,8956,41,11912.066,0
3344661,14:29:00,14:29:00,8957,42,12137.938,0
3344661,14:30:00,14:30:00,8960,43,12609.28,0
3344661,14:31:00,14:31:00,8961,44,12838.773,0
3344661,14:31:00,14:31:00,2794,45,13174.034,0
3344661,14:32:00,14:32:00,2795,46,13434.405,0
3344661,14:33:00,14:33:00,2796,47,13693.518,0
3344661,14:34:00,14:34:00,2797,48,13942.835,0
3344661,14:35:00,14:35:00,14769,49,14273.198,
3344662,13:22:00,13:22:00,7653,1,0,
3344662,13:23:00,13:23:00,15111,2,518.90497,0
3344662,13:23:00,13:23:00,4920,3,706.3963,0
3344662,13:24:00,13:24:00,4922,4,1079.291,0
3344662,13:25:00,13:25:00,4923,5,1274.7943,0
3344662,13:25:00,13:25:00,4924,6,1515.9022,0
3344662,13:26:00,13:26:00,8647,7,1881.0999,0
3344662,13:27:00,13:27:00,8649,8,2344.8857,0
3344662,13:28:00,13:28:00,8650,9,2521.3398,0
3344662,13:28:00,13:28:00,8651,10,2652.039,0
3344662,13:30:00,13:30:00,8654,11,3146.2744,
3344662,13:31:00,13:31:00,8656,12,3510.465,0
3344662,13:32:00,13:32:00,8658,13,3872.7397,0
3344662,13:33:00,13:33:00,8660,14,4249.3906,0
3344662,13:33:00,13:33:00,8661,15,4472.0044,0
3344662,13:34:00,13:34:00,8663,16,4927.496,0
3344662,13:35:00,13:35:00,8664,17,5208.969,0
3344662,13:36:00,13:36:00,8666,18,5579.5547,0
3344662,13:38:00,13:38:00,8668,19,6019.8735,
3344662,13:38:00,13:38:00,8670,20,6172.726,0
3344662,13:40:00,13:40:00,8671,21,6522.101,0
3344662,13:41:00,13:41:00,8673,22,6779.254,0
3344662,13:42:00,13:42:00,8676,23,7124.871,0
3344662,13:44:00,13:44:00,8679,24,7563.186,0
3344662,13:45:00,13:45:00,8680,25,7668.061,
3344662,13:46:00,13:46:00,8682,26,7959.6855,0
3344662,13:47:00,13:47:00,8684,27,8242.26,0
3344662,13:47:00,13:47:00,8685,28,8518.623,0
3344662,13:48:00,13:48:00,8686,29,8628.388,0
3344662,13:50:00,13:50:00,8688,30,9172.366,0
3344662,13:50:00,13:50:00,8689,31,9370.372,0
3344662,13:51:00,13:51:00,8690,32,9510.663,0
3344662,13:52:00,13:52:00,8692,33,9888.556,0
3344662,13:53:00,13:53:00,8693,34,10048.1045,0
3344662,13:54:00,13:54:00,8694,35,10209.992,
3344662,13:55:00,13:55:00,8696,36,10650.385,0
3344662,13:56:00,13:56:00,8697,37,11081.606,0
3344662,13:56:00,13:56:00,8698,38,11214.829,0
3344662,13:57:00,13:57:00,8700,39,11511.684,0
3344662,13:58:00,13:58:00,8701,40,11709.554,0
3344662,13:58:00,13:58:00,8956,41,11912.066,0
3344662,13:59:00,13:59:00,8957,42,12137.938,0
3344662,14:00:00,14:00:00,8960,43,12609.28,0
3344662,14:01:00,14:01:00,8961,44,12838.773,0
3344662,14:01:00,14:01:00,2794,45,13174.034,0
3344662,14:02:00,14:02:00,2795,46,13434.405,0
3344662,14:03:00,14:03:00,2796,47,13693.518,0
3344662,14:04:00,14:04:00,2797,48,13942.835,0
3344662,14:05:00,14:05:00,14769,49,14273.198,
3344663,12:52:00,12:52:00,7653,1,0,
3344663,12:53:00,12:53:00,15111,2,518.90497,0
3344663,12:53:00,12:53:00,4920,3,706.3963,0
3344663,12:54:00,12:54:00,4922,4,1079.291,0
3344663,12:55:00,12:55:00,4923,5,1274.7943,0
3344663,12:55:00,12:55:00,4924,6,1515.9022,0
3344663,12:56:00,12:56:00,8647,7,1881.0999,0
3344663,12:57:00,12:57:00,8649,8,2344.8857,0
3344663,12:58:00,12:58:00,8650,9,2521.3398,0
3344663,12:58:00,12:58:00,8651,10,2652.039,0
3344663,13:00:00,13:00:00,8654,11,3146.2744,
3344663,13:01:00,13:01:00,8656,12,3510.465,0
3344663,13:02:00,13:02:00,8658,13,3872.7397,0
3344663,13:03:00,13:03:00,8660,14,4249.3906,0
3344663,13:03:00,13:03:00,8661,15,4472.0044,0
3344663,13:04:00,13:04:00,8663,16,4927.496,0
3344663,13:05:00,13:05:00,8664,17,5208.969,0
3344663,13:06:00,13:06:00,8666,18,5579.5547,0
3344663,13:08:00,13:08:00,8668,19,6019.8735,
3344663,13:08:00,13:08:00,8670,20,6172.726,0
3344663,13:10:00,13:10:00,8671,21,6522.101,0
3344663,13:11:00,13:11:00,8673,22,6779.254,0
3344663,13:12:00,13:12:00,8676,23,7124.871,0
3344663,13:14:00,13:14:00,8679,24,7563.186,0
3344663,13:15:00,13:15:00,8680,25,7668.061,
3344663,13:16:00,13:16:00,8682,26,7959.6855,0
3344663,13:17:00,13:17:00,8684,27,8242.26,0
3344663,13:17:00,13:17:00,8685,28,8518.623,0
3344663,13:18:00,13:18:00,8686,29,8628.388,0
3344663,13:20:00,13:20:00,8688,30,9172.366,0
3344663,13:20:00,13:20:00,8689,31,9370.372,0
3344663,13:21:00,13:21:00,8690,32,9510.663,0
3344663,13:22:00,13:22:00,8692,33,9888.556,0
3344663,13:23:00,13:23:00,8693,34,10048.1045,0
3344663,13:24:00,13:24:00,8694,35,10209.992,
3344663,13:25:00,13:25:00,8696,36,10650.385,0
3344663,13:26:00,13:26:00,8697,37,11081.606,0
3344663,13:26:00,13:26:00,8698,38,11214.829,0
3344663,13:27:00,13:27:00,8700,39,11511.684,0
3344663,13:28:00,13:28:00,8701,40,11709.554,0
3344663,13:28:00,13:28:00,8956,41,11912.066,0
3344663,13:29:00,13:29:00,8957,42,12137.938,0
3344663,13:30:00,13:30:00,8960,43,12609.28,0
3344663,13:31:00,13:31:00,8961,44,12838.773,0
3344663,13:31:00,13:31:00,2794,45,13174.034,0
3344663,13:32:00,13:32:00,2795,46,13434.405,0
3344663,13:33:00,13:33:00,2796,47,13693.518,0
3344663,13:34:00,13:34:00,2797,48,13942.835,0
3344663,13:35:00,13:35:00,14769,49,14273.198,
3344664,12:22:00,12:22:00,7653,1,0,
3344664,12:23:00,12:23:00,15111,2,518.90497,0
3344664,12:23:00,12:23:00,4920,3,706.3963,0
3344664,12:24:00,12:24:00,4922,4,1079.291,0
3344664,12:25:00,12:25:00,4923,5,1274.7943,0
3344664,12:25:00,12:25:00,4924,6,1515.9022,0
3344664,12:26:00,12:26:00,8647,7,1881.0999,0
3344664,12:27:00,12:27:00,8649,8,2344.8857,0
3344664,12:28:00,12:28:00,8650,9,2521.3398,0
3344664,12:28:00,12:28:00,8651,10,2652.039,0
3344664,12:30:00,12:30:00,8654,11,3146.2744,
3344664,12:31:00,12:31:00,8656,12,3510.465,0
3344664,12:32:00,12:32:00,8658,13,3872.7397,0
3344664,12:33:00,12:33:00,8660,14,4249.3906,0
3344664,12:33:00,12:33:00,8661,15,4472.0044,0
3344664,12:34:00,12:34:00,8663,16,4927.496,0
3344664,12:35:00,12:35:00,8664,17,5208.969,0
3344664,12:36:00,12:36:00,8666,18,5579.5547,0
3344664,12:38:00,12:38:00,8668,19,6019.8735,
3344664,12:38:00,12:38:00,8670,20,6172.726,0
3344664,12:40:00,12:40:00,8671,21,6522.101,0
3344664,12:41:00,12:41:00,8673,22,6779.254,0
3344664,12:42:00,12:42:00,8676,23,7124.871,0
3344664,12:44:00,12:44:00,8679,24,7563.186,0
3344664,12:45:00,12:45:00,8680,25,7668.061,
3344664,12:46:00,12:46:00,8682,26,7959.6855,0
3344664,12:47:00,12:47:00,8684,27,8242.26,0
3344664,12:47:00,12:47:00,8685,28,8518.623,0
3344664,12:48:00,12:48:00,8686,29,8628.388,0
3344664,12:50:00,12:50:00,8688,30,9172.366,0
3344664,12:50:00,12:50:00,8689,31,9370.372,0
3344664,12:51:00,12:51:00,8690,32,9510.663,0
3344664,12:52:00,12:52:00,8692,33,9888.556,0
3344664,12:53:00,12:53:00,8693,34,10048.1045,0
3344664,12:54:00,12:54:00,8694,35,10209.992,
3344664,12:55:00,12:55:00,8696,36,10650.385,0
3344664,12:56:00,12:56:00,8697,37,11081.606,0
3344664,12:56:00,12:56:00,8698,38,11214.829,0
3344664,12:57:00,12:57:00,8700,39,11511.684,0
3344664,12:58:00,12:58:00,8701,40,11709.554,0
3344664,12:58:00,12:58:00,8956,41,11912.066,0
3344664,12:59:00,12:59:00,8957,42,12137.938,0
3344664,13:00:00,13:00:00,8960,43,12609.28,0
3344664,13:01:00,13:01:00,8961,44,12838.773,0
3344664,13:01:00,13:01:00,2794,45,13174.034,0
3344664,13:02:00,13:02:00,2795,46,13434.405,0
3344664,13:03:00,13:03:00,2796,47,13693.518,0
3344664,13:04:00,13:04:00,2797,48,13942.835,0
3344664,13:05:00,13:05:00,14769,49,14273.198,
3344665,11:52:00,11:52:00,7653,1,0,
3344665,11:53:00,11:53:00,15111,2,518.90497,0
3344665,11:53:00,11:53:00,4920,3,706.3963,0
3344665,11:54:00,11:54:00,4922,4,1079.291,0
3344665,11:55:00,11:55:00,4923,5,1274.7943,0
3344665,11:55:00,11:55:00,4924,6,1515.9022,0
3344665,11:56:00,11:56:00,8647,7,1881.0999,0
3344665,11:57:00,11:57:00,8649,8,2344.8857,0
3344665,11:58:00,11:58:00,8650,9,2521.3398,0
3344665,11:58:00,11:58:00,8651,10,2652.039,0
3344665,12:00:00,12:00:00,8654,11,3146.2744,
3344665,12:01:00,12:01:00,8656,12,3510.465,0
3344665,12:02:00,12:02:00,8658,13,3872.7397,0
3344665,12:03:00,12:03:00,8660,14,4249.3906,0
3344665,12:03:00,12:03:00,8661,15,4472.0044,0
3344665,12:04:00,12:04:00,8663,16,4927.496,0
3344665,12:05:00,12:05:00,8664,17,5208.969,0
3344665,12:06:00,12:06:00,8666,18,5579.5547,0
3344665,12:08:00,12:08:00,8668,19,6019.8735,
3344665,12:08:00,12:08:00,8670,20,6172.726,0
3344665,12:10:00,12:10:00,8671,21,6522.101,0
3344665,12:11:00,12:11:00,8673,22,6779.254,0
3344665,12:12:00,12:12:00,8676,23,7124.871,0
3344665,12:14:00,12:14:00,8679,24,7563.186,0
3344665,12:15:00,12:15:00,8680,25,7668.061,
3344665,12:16:00,12:16:00,8682,26,7959.6855,0
3344665,12:17:00,12:17:00,8684,27,8242.26,0
3344665,12:17:00,12:17:00,8685,28,8518.623,0
3344665,12:18:00,12:18:00,8686,29,8628.388,0
3344665,12:20:00,12:20:00,8688,30,9172.366,0
3344665,12:20:00,12:20:00,8689,31,9370.372,0
3344665,12:21:00,12:21:00,8690,32,9510.663,0
3344665,12:22:00,12:22:00,8692,33,9888.556,0
3344665,12:23:00,12:23:00,8693,34,10048.1045,0
3344665,12:24:00,12:24:00,8694,35,10209.992,
3344665,12:25:00,12:25:00,8696,36,10650.385,0
3344665,12:26:00,12:26:00,8697,37,11081.606,0
3344665,12:26:00,12:26:00,8698,38,11214.829,0
3344665,12:27:00,12:27:00,8700,39,11511.684,0
3344665,12:28:00,12:28:00,8701,40,11709.554,0
3344665,12:28:00,12:28:00,8956,41,11912.066,0
3344665,12:29:00,12:29:00,8957,42,12137.938,0
3344665,12:30:00,12:30:00,8960,43,12609.28,0
3344665,12:31:00,12:31:00,8961,44,12838.773,0
3344665,12:31:00,12:31:00,2794,45,13174.034,0
3344665,12:32:00,12:32:00,2795,46,13434.405,0
3344665,12:33:00,12:33:00,2796,47,13693.518,0
3344665,12:34:00,12:34:00,2797,48,13942.835,0
3344665,12:35:00,12:35:00,14769,49,14273.198,
3344666,11:22:00,11:22:00,7653,1,0,
3344666,11:23:00,11:23:00,15111,2,518.90497,0
3344666,11:23:00,11:23:00,4920,3,706.3963,0
3344666,11:24:00,11:24:00,4922,4,1079.291,0
3344666,11:25:00,11:25:00,4923,5,1274.7943,0
3344666,11:25:00,11:25:00,4924,6,1515.9022,0
3344666,11:26:00,11:26:00,8647,7,1881.0999,0
3344666,11:27:00,11:27:00,8649,8,2344.8857,0
3344666,11:28:00,11:28:00,8650,9,2521.3398,0
3344666,11:28:00,11:28:00,8651,10,2652.039,0
3344666,11:30:00,11:30:00,8654,11,3146.2744,
3344666,11:31:00,11:31:00,8656,12,3510.465,0
3344666,11:32:00,11:32:00,8658,13,3872.7397,0
3344666,11:33:00,11:33:00,8660,14,4249.3906,0
3344666,11:33:00,11:33:00,8661,15,4472.0044,0
3344666,11:34:00,11:34:00,8663,16,4927.496,0
3344666,11:35:00,11:35:00,8664,17,5208.969,0
3344666,11:36:00,11:36:00,8666,18,5579.5547,0
3344666,11:38:00,11:38:00,8668,19,6019.8735,
3344666,11:38:00,11:38:00,8670,20,6172.726,0
3344666,11:40:00,11:40:00,8671,21,6522.101,0
3344666,11:41:00,11:41:00,8673,22,6779.254,0
3344666,11:42:00,11:42:00,8676,23,7124.871,0
3344666,11:44:00,11:44:00,8679,24,7563.186,0
3344666,11:45:00,11:45:00,8680,25,7668.061,
3344666,11:46:00,11:46:00,8682,26,7959.6855,0
3344666,11:47:00,11:47:00,8684,27,8242.26,0
3344666,11:47:00,11:47:00,8685,28,8518.623,0
3344666,11:48:00,11:48:00,8686,29,8628.388,0
3344666,11:50:00,11:50:00,8688,30,9172.366,0
3344666,11:50:00,11:50:00,8689,31,9370.372,0
3344666,11:51:00,11:51:00,8690,32,9510.663,0
3344666,11:52:00,11:52:00,8692,33,9888.556,0
3344666,11:53:00,11:53:00,8693,34,10048.1045,0
3344666,11:54:00,11:54:00,8694,35,10209.992,
3344666,11:55:00,11:55:00,8696,36,10650.385,0
3344666,11:56:00,11:56:00,8697,37,11081.606,0
3344666,11:56:00,11:56:00,8698,38,11214.829,0
3344666,11:57:00,11:57:00,8700,39,11511.684,0
3344666,11:58:00,11:58:00,8701,40,11709.554,0
3344666,11:58:00,11:58:00,8956,41,11912.066,0
3344666,11:59:00,11:59:00,8957,42,12137.938,0
3344666,12:00:00,12:00:00,8960,43,12609.28,0
3344666,12:01:00,12:01:00,8961,44,12838.773,0
3344666,12:01:00,12:01:00,2794,45,13174.034,0
3344666,12:02:00,12:02:00,2795,46,13434.405,0
3344666,12:03:00,12:03:00,2796,47,13693.518,0
3344666,12:04:00,12:04:00,2797,48,13942.835,0
3344666,12:05:00,12:05:00,14769,49,14273.198,
3344667,10:52:00,10:52:00,7653,1,0,
3344667,10:53:00,10:53:00,15111,2,518.90497,0
3344667,10:53:00,10:53:00,4920,3,706.3963,0
3344667,10:54:00,10:54:00,4922,4,1079.291,0
3344667,10:55:00,10:55:00,4923,5,1274.7943,0
3344667,10:55:00,10:55:00,4924,6,1515.9022,0
3344667,10:56:00,10:56:00,8647,7,1881.0999,0
3344667,10:57:00,10:57:00,8649,8,2344.8857,0
3344667,10:58:00,10:58:00,8650,9,2521.3398,0
3344667,10:58:00,10:58:00,8651,10,2652.039,0
3344667,11:00:00,11:00:00,8654,11,3146.2744,
3344667,11:01:00,11:01:00,8656,12,3510.465,0
3344667,11:02:00,11:02:00,8658,13,3872.7397,0
3344667,11:03:00,11:03:00,8660,14,4249.3906,0
3344667,11:03:00,11:03:00,8661,15,4472.0044,0
3344667,11:04:00,11:04:00,8663,16,4927.496,0
3344667,11:05:00,11:05:00,8664,17,5208.969,0
3344667,11:06:00,11:06:00,8666,18,5579.5547,0
3344667,11:08:00,11:08:00,8668,19,6019.8735,
3344667,11:08:00,11:08:00,8670,20,6172.726,0
3344667,11:10:00,11:10:00,8671,21,6522.101,0
3344667,11:11:00,11:11:00,8673,22,6779.254,0
3344667,11:12:00,11:12:00,8676,23,7124.871,0
3344667,11:14:00,11:14:00,8679,24,7563.186,0
3344667,11:15:00,11:15:00,8680,25,7668.061,
3344667,11:16:00,11:16:00,8682,26,7959.6855,0
3344667,11:17:00,11:17:00,8684,27,8242.26,0
3344667,11:17:00,11:17:00,8685,28,8518.623,0
3344667,11:18:00,11:18:00,8686,29,8628.388,0
3344667,11:20:00,11:20:00,8688,30,9172.366,0
3344667,11:20:00,11:20:00,8689,31,9370.372,0
3344667,11:21:00,11:21:00,8690,32,9510.663,0
3344667,11:22:00,11:22:00,8692,33,9888.556,0
3344667,11:23:00,11:23:00,8693,34,10048.1045,0
3344667,11:24:00,11:24:00,8694,35,10209.992,
3344667,11:25:00,11:25:00,8696,36,10650.385,0
3344667,11:26:00,11:26:00,8697,37,11081.606,0
3344667,11:26:00,11:26:00,8698,38,11214.829,0
3344667,11:27:00,11:27:00,8700,39,11511.684,0
3344667,11:28:00,11:28:00,8701,40,11709.554,0
3344667,11:28:00,11:28:00,8956,41,11912.066,0
3344667,11:29:00,11:29:00,8957,42,12137.938,0
3344667,11:30:00,11:30:00,8960,43,12609.28,0
3344667,11:31:00,11:31:00,8961,44,12838.773,0
3344667,11:31:00,11:31:00,2794,45,13174.034,0
3344667,11:32:00,11:32:00,2795,46,13434.405,0
3344667,11:33:00,11:33:00,2796,47,13693.518,0
3344667,11:34:00,11:34:00,2797,48,13942.835,0
3344667,11:35:00,11:35:00,14769,49,14273.198,
3344668,10:22:00,10:22:00,7653,1,0,
3344668,10:23:00,10:23:00,15111,2,518.90497,0
3344668,10:23:00,10:23:00,4920,3,706.3963,0
3344668,10:24:00,10:24:00,4922,4,1079.291,0
3344668,10:25:00,10:25:00,4923,5,1274.7943,0
3344668,10:25:00,10:25:00,4924,6,1515.9022,0
3344668,10:26:00,10:26:00,8647,7,1881.0999,0
3344668,10:27:00,10:27:00,8649,8,2344.8857,0
3344668,10:28:00,10:28:00,8650,9,2521.3398,0
3344668,10:28:00,10:28:00,8651,10,2652.039,0
3344668,10:30:00,10:30:00,8654,11,3146.2744,
3344668,10:31:00,10:31:00,8656,12,3510.465,0
3344668,10:32:00,10:32:00,8658,13,3872.7397,0
3344668,10:33:00,10:33:00,8660,14,4249.3906,0
3344668,10:33:00,10:33:00,8661,15,4472.0044,0
3344668,10:34:00,10:34:00,8663,16,4927.496,0
3344668,10:35:00,10:35:00,8664,17,5208.969,0
3344668,10:36:00,10:36:00,8666,18,5579.5547,0
3344668,10:38:00,10:38:00,8668,19,6019.8735,
3344668,10:38:00,10:38:00,8670,20,6172.726,0
3344668,10:40:00,10:40:00,8671,21,6522.101,0
3344668,10:41:00,10:41:00,8673,22,6779.254,0
3344668,10:42:00,10:42:00,8676,23,7124.871,0
3344668,10:44:00,10:44:00,8679,24,7563.186,0
3344668,10:45:00,10:45:00,8680,25,7668.061,
3344668,10:46:00,10:46:00,8682,26,7959.6855,0
3344668,10:47:00,10:47:00,8684,27,8242.26,0
3344668,10:47:00,10:47:00,8685,28,8518.623,0
3344668,10:48:00,10:48:00,8686,29,8628.388,0
3344668,10:50:00,10:50:00,8688,30,9172.366,0
3344668,10:50:00,10:50:00,8689,31,9370.372,0
3344668,10:51:00,10:51:00,8690,32,9510.663,0
3344668,10:52:00,10:52:00,8692,33,9888.556,0
3344668,10:53:00,10:53:00,8693,34,10048.1045,0
3344668,10:54:00,10:54:00,8694,35,10209.992,
3344668,10:55:00,10:55:00,8696,36,10650.385,0
3344668,10:56:00,10:56:00,8697,37,11081.606,0
3344668,10:56:00,10:56:00,8698,38,11214.829,0
3344668,10:57:00,10:57:00,8700,39,11511.684,0
3344668,10:58:00,10:58:00,8701,40,11709.554,0
3344668,10:58:00,10:58:00,8956,41,11912.066,0
3344668,10:59:00,10:59:00,8957,42,12137.938,0
3344668,11:00:00,11:00:00,8960,43,12609.28,0
3344668,11:01:00,11:01:00,8961,44,12838.773,0
3344668,11:01:00,11:01:00,2794,45,13174.034,0
3344668,11:02:00,11:02:00,2795,46,13434.405,0
3344668,11:03:00,11:03:00,2796,47,13693.518,0
3344668,11:04:00,11:04:00,2797,48,13942.835,0
3344668,11:05:00,11:05:00,14769,49,14273.198,
3344669,09:52:00,09:52:00,7653,1,0,
3344669,09:53:00,09:53:00,15111,2,518.90497,0
3344669,09:53:00,09:53:00,4920,3,706.3963,0
3344669,09:54:00,09:54:00,4922,4,1079.291,0
3344669,09:55:00,09:55:00,4923,5,1274.7943,0
3344669,09:55:00,09:55:00,4924,6,1515.9022,0
3344669,09:56:00,09:56:00,8647,7,1881.0999,0
3344669,09:57:00,09:57:00,8649,8,2344.8857,0
3344669,09:58:00,09:58:00,8650,9,2521.3398,0
3344669,09:58:00,09:58:00,8651,10,2652.039,0
3344669,10:00:00,10:00:00,8654,11,3146.2744,
3344669,10:01:00,10:01:00,8656,12,3510.465,0
3344669,10:02:00,10:02:00,8658,13,3872.7397,0
3344669,10:03:00,10:03:00,8660,14,4249.3906,0
3344669,10:03:00,10:03:00,8661,15,4472.0044,0
3344669,10:04:00,10:04:00,8663,16,4927.496,0
3344669,10:05:00,10:05:00,8664,17,5208.969,0
3344669,10:06:00,10:06:00,8666,18,5579.5547,0
3344669,10:08:00,10:08:00,8668,19,6019.8735,
3344669,10:08:00,10:08:00,8670,20,6172.726,0
3344669,10:10:00,10:10:00,8671,21,6522.101,0
3344669,10:11:00,10:11:00,8673,22,6779.254,0
3344669,10:12:00,10:12:00,8676,23,7124.871,0
3344669,10:14:00,10:14:00,8679,24,7563.186,0
3344669,10:15:00,10:15:00,8680,25,7668.061,
3344669,10:16:00,10:16:00,8682,26,7959.6855,0
3344669,10:17:00,10:17:00,8684,27,8242.26,0
3344669,10:17:00,10:17:00,8685,28,8518.623,0
3344669,10:18:00,10:18:00,8686,29,8628.388,0
3344669,10:20:00,10:20:00,8688,30,9172.366,0
3344669,10:20:00,10:20:00,8689,31,9370.372,0
3344669,10:21:00,10:21:00,8690,32,9510.663,0
3344669,10:22:00,10:22:00,8692,33,9888.556,0
3344669,10:23:00,10:23:00,8693,34,10048.1045,0
3344669,10:24:00,10:24:00,8694,35,10209.992,
3344669,10:25:00,10:25:00,8696,36,10650.385,0
3344669,10:26:00,10:26:00,8697,37,11081.606,0
3344669,10:26:00,10:26:00,8698,38,11214.829,0
3344669,10:27:00,10:27:00,8700,39,11511.684,0
3344669,10:28:00,10:28:00,8701,40,11709.554,0
3344669,10:28:00,10:28:00,8956,41,11912.066,0
3344669,10:29:00,10:29:00,8957,42,12137.938,0
3344669,10:30:00,10:30:00,8960,43,12609.28,0
3344669,10:31:00,10:31:00,8961,44,12838.773,0
3344669,10:31:00,10:31:00,2794,45,13174.034,0
3344669,10:32:00,10:32:00,2795,46,13434.405,0
3344669,10:33:00,10:33:00,2796,47,13693.518,0
3344669,10:34:00,10:34:00,2797,48,13942.835,0
3344669,10:35:00,10:35:00,14769,49,14273.198,
3344670,09:22:00,09:22:00,7653,1,0,
3344670,09:23:00,09:23:00,15111,2,518.90497,0
3344670,09:23:00,09:23:00,4920,3,706.3963,0
3344670,09:24:00,09:24:00,4922,4,1079.291,0
3344670,09:25:00,09:25:00,4923,5,1274.7943,0
3344670,09:25:00,09:25:00,4924,6,1515.9022,0
3344670,09:26:00,09:26:00,8647,7,1881.0999,0
3344670,09:27:00,09:27:00,8649,8,2344.8857,0
3344670,09:28:00,09:28:00,8650,9,2521.3398,0
3344670,09:28:00,09:28:00,8651,10,2652.039,0
3344670,09:30:00,09:30:00,8654,11,3146.2744,
3344670,09:31:00,09:31:00,8656,12,3510.465,0
3344670,09:32:00,09:32:00,8658,13,3872.7397,0
3344670,09:33:00,09:33:00,8660,14,4249.3906,0
3344670,09:33:00,09:33:00,8661,15,4472.0044,0
3344670,09:34:00,09:34:00,8663,16,4927.496,0
3344670,09:35:00,09:35:00,8664,17,5208.969,0
3344670,09:36:00,09:36:00,8666,18,5579.5547,0
3344670,09:38:00,09:38:00,8668,19,6019.8735,
3344670,09:38:00,09:38:00,8670,20,6172.726,0
3344670,09:40:00,09:40:00,8671,21,6522.101,0
3344670,09:41:00,09:41:00,8673,22,6779.254,0
3344670,09:42:00,09:42:00,8676,23,7124.871,0
3344670,09:44:00,09:44:00,8679,24,7563.186,0
3344670,09:45:00,09:45:00,8680,25,7668.061,
3344670,09:46:00,09:46:00,8682,26,7959.6855,0
3344670,09:47:00,09:47:00,8684,27,8242.26,0
3344670,09:47:00,09:47:00,8685,28,8518.623,0
3344670,09:48:00,09:48:00,8686,29,8628.388,0
3344670,09:50:00,09:50:00,8688,30,9172.366,0
3344670,09:50:00,09:50:00,8689,31,9370.372,0
3344670,09:51:00,09:51:00,8690,32,9510.663,0
3344670,09:52:00,09:52:00,8692,33,9888.556,0
3344670,09:53:00,09:53:00,8693,34,10048.1045,0
3344670,09:54:00,09:54:00,8694,35,10209.992,
3344670,09:55:00,09:55:00,8696,36,10650.385,0
3344670,09:56:00,09:56:00,8697,37,11081.606,0
3344670,09:56:00,09:56:00,8698,38,11214.829,0
3344670,09:57:00,09:57:00,8700,39,11511.684,0
3344670,09:58:00,09:58:00,8701,40,11709.554,0
3344670,09:58:00,09:58:00,8956,41,11912.066,0
3344670,09:59:00,09:59:00,8957,42,12137.938,0
3344670,10:00:00,10:00:00,8960,43,12609.28,0
3344670,10:01:00,10:01:00,8961,44,12838.773,0
3344670,10:01:00,10:01:00,2794,45,13174.034,0
3344670,10:02:00,10:02:00,2795,46,13434.405,0
3344670,10:03:00,10:03:00,2796,47,13693.518,0
3344670,10:04:00,10:04:00,2797,48,13942.835,0
3344670,10:05:00,10:05:00,14769,49,14273.198,
3344671,08:52:00,08:52:00,7653,1,0,
3344671,08:53:00,08:53:00,15111,2,518.90497,0
3344671,08:53:00,08:53:00,4920,3,706.3963,0
3344671,08:54:00,08:54:00,4922,4,1079.291,0
3344671,08:55:00,08:55:00,4923,5,1274.7943,0
3344671,08:55:00,08:55:00,4924,6,1515.9022,0
3344671,08:56:00,08:56:00,8647,7,1881.0999,0
3344671,08:57:00,08:57:00,8649,8,2344.8857,0
3344671,08:58:00,08:58:00,8650,9,2521.3398,0
3344671,08:58:00,08:58:00,8651,10,2652.039,0
3344671,09:00:00,09:00:00,8654,11,3146.2744,
3344671,09:01:00,09:01:00,8656,12,3510.465,0
3344671,09:02:00,09:02:00,8658,13,3872.7397,0
3344671,09:03:00,09:03:00,8660,14,4249.3906,0
3344671,09:03:00,09:03:00,8661,15,4472.0044,0
3344671,09:04:00,09:04:00,8663,16,4927.496,0
3344671,09:05:00,09:05:00,8664,17,5208.969,0
3344671,09:06:00,09:06:00,8666,18,5579.5547,0
3344671,09:08:00,09:08:00,8668,19,6019.8735,
3344671,09:08:00,09:08:00,8670,20,6172.726,0
3344671,09:10:00,09:10:00,8671,21,6522.101,0
3344671,09:11:00,09:11:00,8673,22,6779.254,0
3344671,09:12:00,09:12:00,8676,23,7124.871,0
3344671,09:14:00,09:14:00,8679,24,7563.186,0
3344671,09:15:00,09:15:00,8680,25,7668.061,
3344671,09:16:00,09:16:00,8682,26,7959.6855,0
3344671,09:17:00,09:17:00,8684,27,8242.26,0
3344671,09:17:00,09:17:00,8685,28,8518.623,0
3344671,09:18:00,09:18:00,8686,29,8628.388,0
3344671,09:20:00,09:20:00,8688,30,9172.366,0
3344671,09:20:00,09:20:00,8689,31,9370.372,0
3344671,09:21:00,09:21:00,8690,32,9510.663,0
3344671,09:22:00,09:22:00,8692,33,9888.556,0
3344671,09:23:00,09:23:00,8693,34,10048.1045,0
3344671,09:24:00,09:24:00,8694,35,10209.992,
3344671,09:25:00,09:25:00,8696,36,10650.385,0
3344671,09:26:00,09:26:00,8697,37,11081.606,0
3344671,09:26:00,09:26:00,8698,38,11214.829,0
3344671,09:27:00,09:27:00,8700,39,11511.684,0
3344671,09:28:00,09:28:00,8701,40,11709.554,0
3344671,09:28:00,09:28:00,8956,41,11912.066,0
3344671,09:29:00,09:29:00,8957,42,12137.938,0
3344671,09:30:00,09:30:00,8960,43,12609.28,0
3344671,09:31:00,09:31:00,8961,44,12838.773,0
3344671,09:31:00,09:31:00,2794,45,13174.034,0
3344671,09:32:00,09:32:00,2795,46,13434.405,0
3344671,09:33:00,09:33:00,2796,47,13693.518,0
3344671,09:34:00,09:34:00,2797,48,13942.835,0
3344671,09:35:00,09:35:00,14769,49,14273.198,
3344672,08:22:00,08:22:00,7653,1,0,
3344672,08:23:00,08:23:00,15111,2,518.90497,0
3344672,08:23:00,08:23:00,4920,3,706.3963,0
3344672,08:24:00,08:24:00,4922,4,1079.291,0
3344672,08:25:00,08:25:00,4923,5,1274.7943,0
3344672,08:25:00,08:25:00,4924,6,1515.9022,0
3344672,08:26:00,08:26:00,8647,7,1881.0999,0
3344672,08:27:00,08:27:00,8649,8,2344.8857,0
3344672,08:28:00,08:28:00,8650,9,2521.3398,0
3344672,08:28:00,08:28:00,8651,10,2652.039,0
3344672,08:30:00,08:30:00,8654,11,3146.2744,
3344672,08:31:00,08:31:00,8656,12,3510.465,0
3344672,08:32:00,08:32:00,8658,13,3872.7397,0
3344672,08:33:00,08:33:00,8660,14,4249.3906,0
3344672,08:33:00,08:33:00,8661,15,4472.0044,0
3344672,08:34:00,08:34:00,8663,16,4927.496,0
3344672,08:35:00,08:35:00,8664,17,5208.969,0
3344672,08:36:00,08:36:00,8666,18,5579.5547,0
3344672,08:38:00,08:38:00,8668,19,6019.8735,
3344672,08:38:00,08:38:00,8670,20,6172.726,0
3344672,08:40:00,08:40:00,8671,21,6522.101,0
3344672,08:41:00,08:41:00,8673,22,6779.254,0
3344672,08:42:00,08:42:00,8676,23,7124.871,0
3344672,08:44:00,08:44:00,8679,24,7563.186,0
3344672,08:45:00,08:45:00,8680,25,7668.061,
3344672,08:46:00,08:46:00,8682,26,7959.6855,0
3344672,08:47:00,08:47:00,8684,27,8242.26,0
3344672,08:47:00,08:47:00,8685,28,8518.623,0
3344672,08:48:00,08:48:00,8686,29,8628.388,0
3344672,08:50:00,08:50:00,8688,30,9172.366,0
3344672,08:50:00,08:50:00,8689,31,9370.372,0
3344672,08:51:00,08:51:00,8690,32,9510.663,0
3344672,08:52:00,08:52:00,8692,33,9888.556,0
3344672,08:53:00,08:53:00,8693,34,10048.1045,0
3344672,08:54:00,08:54:00,8694,35,10209.992,
3344672,08:55:00,08:55:00,8696,36,10650.385,0
3344672,08:56:00,08:56:00,8697,37,11081.606,0
3344672,08:56:00,08:56:00,8698,38,11214.829,0
3344672,08:57:00,08:57:00,8700,39,11511.684,0
3344672,08:58:00,08:58:00,8701,40,11709.554,0
3344672,08:58:00,08:58:00,8956,41,11912.066,0
3344672,08:59:00,08:59:00,8957,42,12137.938,0
3344672,09:00:00,09:00:00,8960,43,12609.28,0
3344672,09:01:00,09:01:00,8961,44,12838.773,0
3344672,09:01:00,09:01:00,2794,45,13174.034,0
3344672,09:02:00,09:02:00,2795,46,13434.405,0
3344672,09:03:00,09:03:00,2796,47,13693.518,0
3344672,09:04:00,09:04:00,2797,48,13942.835,0
3344672,09:05:00,09:05:00,14769,49,14273.198,
3344673,07:52:00,07:52:00,7653,1,0,
3344673,07:53:00,07:53:00,15111,2,518.90497,0
3344673,07:53:00,07:53:00,4920,3,706.3963,0
3344673,07:54:00,07:54:00,4922,4,1079.291,0
3344673,07:55:00,07:55:00,4923,5,1274.7943,0
3344673,07:55:00,07:55:00,4924,6,1515.9022,0
3344673,07:56:00,07:56:00,8647,7,1881.0999,0
3344673,07:57:00,07:57:00,8649,8,2344.8857,0
3344673,07:58:00,07:58:00,8650,9,2521.3398,0
3344673,07:58:00,07:58:00,8651,10,2652.039,0
3344673,08:00:00,08:00:00,8654,11,3146.2744,
3344673,08:01:00,08:01:00,8656,12,3510.465,0
3344673,08:02:00,08:02:00,8658,13,3872.7397,0
3344673,08:03:00,08:03:00,8660,14,4249.3906,0
3344673,08:03:00,08:03:00,8661,15,4472.0044,0
3344673,08:04:00,08:04:00,8663,16,4927.496,0
3344673,08:05:00,08:05:00,8664,17,5208.969,0
3344673,08:06:00,08:06:00,8666,18,5579.5547,0
3344673,08:08:00,08:08:00,8668,19,6019.8735,
3344673,08:08:00,08:08:00,8670,20,6172.726,0
3344673,08:10:00,08:10:00,8671,21,6522.101,0
3344673,08:11:00,08:11:00,8673,22,6779.254,0
3344673,08:12:00,08:12:00,8676,23,7124.871,0
3344673,08:14:00,08:14:00,8679,24,7563.186,0
3344673,08:15:00,08:15:00,8680,25,7668.061,
3344673,08:16:00,08:16:00,8682,26,7959.6855,0
3344673,08:17:00,08:17:00,8684,27,8242.26,0
3344673,08:17:00,08:17:00,8685,28,8518.623,0
3344673,08:18:00,08:18:00,8686,29,8628.388,0
3344673,08:20:00,08:20:00,8688,30,9172.366,0
3344673,08:20:00,08:20:00,8689,31,9370.372,0
3344673,08:21:00,08:21:00,8690,32,9510.663,0
3344673,08:22:00,08:22:00,8692,33,9888.556,0
3344673,08:23:00,08:23:00,8693,34,10048.1045,0
3344673,08:24:00,08:24:00,8694,35,10209.992,
3344673,08:25:00,08:25:00,8696,36,10650.385,0
3344673,08:26:00,08:26:00,8697,37,11081.606,0
3344673,08:26:00,08:26:00,8698,38,11214.829,0
3344673,08:27:00,08:27:00,8700,39,11511.684,0
3344673,08:28:00,08:28:00,8701,40,11709.554,0
3344673,08:28:00,08:28:00,8956,41,11912.066,0
3344673,08:29:00,08:29:00,8957,42,12137.938,0
3344673,08:30:00,08:30:00,8960,43,12609.28,0
3344673,08:31:00,08:31:00,8961,44,12838.773,0
3344673,08:31:00,08:31:00,2794,45,13174.034,0
3344673,08:32:00,08:32:00,2795,46,13434.405,0
3344673,08:33:00,08:33:00,2796,47,13693.518,0
3344673,08:34:00,08:34:00,2797,48,13942.835,0
3344673,08:35:00,08:35:00,14769,49,14273.198,
3344674,07:22:00,07:22:00,7653,1,0,
3344674,07:23:00,07:23:00,15111,2,518.90497,0
3344674,07:23:00,07:23:00,4920,3,706.3963,0
3344674,07:24:00,07:24:00,4922,4,1079.291,0
3344674,07:25:00,07:25:00,4923,5,1274.7943,0
3344674,07:25:00,07:25:00,4924,6,1515.9022,0
3344674,07:26:00,07:26:00,8647,7,1881.0999,0
3344674,07:27:00,07:27:00,8649,8,2344.8857,0
3344674,07:28:00,07:28:00,8650,9,2521.3398,0
3344674,07:28:00,07:28:00,8651,10,2652.039,0
3344674,07:30:00,07:30:00,8654,11,3146.2744,
3344674,07:30:00,07:30:00,8656,12,3510.465,0
3344674,07:31:00,07:31:00,8658,13,3872.7397,0
3344674,07:32:00,07:32:00,8660,14,4249.3906,0
3344674,07:33:00,07:33:00,8661,15,4472.0044,0
3344674,07:34:00,07:34:00,8663,16,4927.496,0
3344674,07:34:00,07:34:00,8664,17,5208.969,0
3344674,07:35:00,07:35:00,8666,18,5579.5547,0
3344674,07:37:00,07:37:00,8668,19,6019.8735,
3344674,07:37:00,07:37:00,8670,20,6172.726,0
3344674,07:39:00,07:39:00,8671,21,6522.101,0
3344674,07:40:00,07:40:00,8673,22,6779.254,0
3344674,07:41:00,07:41:00,8676,23,7124.871,0
3344674,07:43:00,07:43:00,8679,24,7563.186,0
3344674,07:44:00,07:44:00,8680,25,7668.061,
3344674,07:45:00,07:45:00,8682,26,7959.6855,0
3344674,07:46:00,07:46:00,8684,27,8242.26,0
3344674,07:46:00,07:46:00,8685,28,8518.623,0
3344674,07:47:00,07:47:00,8686,29,8628.388,0
3344674,07:49:00,07:49:00,8688,30,9172.366,0
3344674,07:49:00,07:49:00,8689,31,9370.372,0
3344674,07:50:00,07:50:00,8690,32,9510.663,0
3344674,07:51:00,07:51:00,8692,33,9888.556,0
3344674,07:52:00,07:52:00,8693,34,10048.1045,0
3344674,07:53:00,07:53:00,8694,35,10209.992,
3344674,07:54:00,07:54:00,8696,36,10650.385,0
3344674,07:55:00,07:55:00,8697,37,11081.606,0
3344674,07:55:00,07:55:00,8698,38,11214.829,0
3344674,07:56:00,07:56:00,8700,39,11511.684,0
3344674,07:56:00,07:56:00,8701,40,11709.554,0
3344674,07:57:00,07:57:00,8956,41,11912.066,0
3344674,07:57:00,07:57:00,8957,42,12137.938,0
3344674,07:58:00,07:58:00,8960,43,12609.28,0
3344674,07:59:00,07:59:00,8961,44,12838.773,0
3344674,08:00:00,08:00:00,2794,45,13174.034,0
3344674,08:00:00,08:00:00,2795,46,13434.405,0
3344674,08:01:00,08:01:00,2796,47,13693.518,0
3344674,08:02:00,08:02:00,2797,48,13942.835,0
3344674,08:03:00,08:03:00,14769,49,14273.198,
3344675,06:52:00,06:52:00,7653,1,0,
3344675,06:53:00,06:53:00,15111,2,518.90497,0
3344675,06:53:00,06:53:00,4920,3,706.3963,0
3344675,06:54:00,06:54:00,4922,4,1079.291,0
3344675,06:55:00,06:55:00,4923,5,1274.7943,0
3344675,06:55:00,06:55:00,4924,6,1515.9022,0
3344675,06:56:00,06:56:00,8647,7,1881.0999,0
3344675,06:57:00,06:57:00,8649,8,2344.8857,0
3344675,06:58:00,06:58:00,8650,9,2521.3398,0
3344675,06:58:00,06:58:00,8651,10,2652.039,0
3344675,07:00:00,07:00:00,8654,11,3146.2744,
3344675,07:00:00,07:00:00,8656,12,3510.465,0
3344675,07:01:00,07:01:00,8658,13,3872.7397,0
3344675,07:02:00,07:02:00,8660,14,4249.3906,0
3344675,07:03:00,07:03:00,8661,15,4472.0044,0
3344675,07:04:00,07:04:00,8663,16,4927.496,0
3344675,07:04:00,07:04:00,8664,17,5208.969,0
3344675,07:05:00,07:05:00,8666,18,5579.5547,0
3344675,07:07:00,07:07:00,8668,19,6019.8735,
3344675,07:07:00,07:07:00,8670,20,6172.726,0
3344675,07:09:00,07:09:00,8671,21,6522.101,0
3344675,07:10:00,07:10:00,8673,22,6779.254,0
3344675,07:11:00,07:11:00,8676,23,7124.871,0
3344675,07:13:00,07:13:00,8679,24,7563.186,0
3344675,07:14:00,07:14:00,8680,25,7668.061,
3344675,07:15:00,07:15:00,8682,26,7959.6855,0
3344675,07:16:00,07:16:00,8684,27,8242.26,0
3344675,07:16:00,07:16:00,8685,28,8518.623,0
3344675,07:17:00,07:17:00,8686,29,8628.388,0
3344675,07:19:00,07:19:00,8688,30,9172.366,0
3344675,07:19:00,07:19:00,8689,31,9370.372,0
3344675,07:20:00,07:20:00,8690,32,9510.663,0
3344675,07:21:00,07:21:00,8692,33,9888.556,0
3344675,07:22:00,07:22:00,8693,34,10048.1045,0
3344675,07:23:00,07:23:00,8694,35,10209.992,
3344675,07:24:00,07:24:00,8696,36,10650.385,0
3344675,07:25:00,07:25:00,8697,37,11081.606,0
3344675,07:25:00,07:25:00,8698,38,11214.829,0
3344675,07:26:00,07:26:00,8700,39,11511.684,0
3344675,07:26:00,07:26:00,8701,40,11709.554,0
3344675,07:27:00,07:27:00,8956,41,11912.066,0
3344675,07:27:00,07:27:00,8957,42,12137.938,0
3344675,07:28:00,07:28:00,8960,43,12609.28,0
3344675,07:29:00,07:29:00,8961,44,12838.773,0
3344675,07:30:00,07:30:00,2794,45,13174.034,0
3344675,07:30:00,07:30:00,2795,46,13434.405,0
3344675,07:31:00,07:31:00,2796,47,13693.518,0
3344675,07:32:00,07:32:00,2797,48,13942.835,0
3344675,07:33:00,07:33:00,14769,49,14273.198,
3344676,06:22:00,06:22:00,7653,1,0,
3344676,06:23:00,06:23:00,15111,2,518.90497,0
3344676,06:23:00,06:23:00,4920,3,706.3963,0
3344676,06:24:00,06:24:00,4922,4,1079.291,0
3344676,06:25:00,06:25:00,4923,5,1274.7943,0
3344676,06:25:00,06:25:00,4924,6,1515.9022,0
3344676,06:26:00,06:26:00,8647,7,1881.0999,0
3344676,06:27:00,06:27:00,8649,8,2344.8857,0
3344676,06:28:00,06:28:00,8650,9,2521.3398,0
3344676,06:28:00,06:28:00,8651,10,2652.039,0
3344676,06:30:00,06:30:00,8654,11,3146.2744,
3344676,06:30:00,06:30:00,8656,12,3510.465,0
3344676,06:31:00,06:31:00,8658,13,3872.7397,0
3344676,06:32:00,06:32:00,8660,14,4249.3906,0
3344676,06:33:00,06:33:00,8661,15,4472.0044,0
3344676,06:34:00,06:34:00,8663,16,4927.496,0
3344676,06:34:00,06:34:00,8664,17,5208.969,0
3344676,06:35:00,06:35:00,8666,18,5579.5547,0
3344676,06:37:00,06:37:00,8668,19,6019.8735,
3344676,06:37:00,06:37:00,8670,20,6172.726,0
3344676,06:39:00,06:39:00,8671,21,6522.101,0
3344676,06:40:00,06:40:00,8673,22,6779.254,0
3344676,06:41:00,06:41:00,8676,23,7124.871,0
3344676,06:43:00,06:43:00,8679,24,7563.186,0
3344676,06:44:00,06:44:00,8680,25,7668.061,
3344676,06:45:00,06:45:00,8682,26,7959.6855,0
3344676,06:46:00,06:46:00,8684,27,8242.26,0
3344676,06:46:00,06:46:00,8685,28,8518.623,0
3344676,06:47:00,06:47:00,8686,29,8628.388,0
3344676,06:49:00,06:49:00,8688,30,9172.366,0
3344676,06:49:00,06:49:00,8689,31,9370.372,0
3344676,06:50:00,06:50:00,8690,32,9510.663,0
3344676,06:51:00,06:51:00,8692,33,9888.556,0
3344676,06:52:00,06:52:00,8693,34,10048.1045,0
3344676,06:53:00,06:53:00,8694,35,10209.992,
3344676,06:54:00,06:54:00,8696,36,10650.385,0
3344676,06:55:00,06:55:00,8697,37,11081.606,0
3344676,06:55:00,06:55:00,8698,38,11214.829,0
3344676,06:56:00,06:56:00,8700,39,11511.684,0
3344676,06:56:00,06:56:00,8701,40,11709.554,0
3344676,06:57:00,06:57:00,8956,41,11912.066,0
3344676,06:57:00,06:57:00,8957,42,12137.938,0
3344676,06:58:00,06:58:00,8960,43,12609.28,0
3344676,06:59:00,06:59:00,8961,44,12838.773,0
3344676,07:00:00,07:00:00,2794,45,13174.034,0
3344676,07:00:00,07:00:00,2795,46,13434.405,0
3344676,07:01:00,07:01:00,2796,47,13693.518,0
3344676,07:02:00,07:02:00,2797,48,13942.835,0
3344676,07:03:00,07:03:00,14769,49,14273.198,
3344677,05:52:00,05:52:00,7653,1,0,
3344677,05:53:00,05:53:00,15111,2,518.90497,0
3344677,05:53:00,05:53:00,4920,3,706.3963,0
3344677,05:54:00,05:54:00,4922,4,1079.291,0
3344677,05:55:00,05:55:00,4923,5,1274.7943,0
3344677,05:55:00,05:55:00,4924,6,1515.9022,0
3344677,05:56:00,05:56:00,8647,7,1881.0999,0
3344677,05:57:00,05:57:00,8649,8,2344.8857,0
3344677,05:58:00,05:58:00,8650,9,2521.3398,0
3344677,05:58:00,05:58:00,8651,10,2652.039,0
3344677,06:00:00,06:00:00,8654,11,3146.2744,
3344677,06:00:00,06:00:00,8656,12,3510.465,0
3344677,06:01:00,06:01:00,8658,13,3872.7397,0
3344677,06:02:00,06:02:00,8660,14,4249.3906,0
3344677,06:03:00,06:03:00,8661,15,4472.0044,0
3344677,06:04:00,06:04:00,8663,16,4927.496,0
3344677,06:04:00,06:04:00,8664,17,5208.969,0
3344677,06:05:00,06:05:00,8666,18,5579.5547,0
3344677,06:07:00,06:07:00,8668,19,6019.8735,
3344677,06:07:00,06:07:00,8670,20,6172.726,0
3344677,06:09:00,06:09:00,8671,21,6522.101,0
3344677,06:10:00,06:10:00,8673,22,6779.254,0
3344677,06:11:00,06:11:00,8676,23,7124.871,0
3344677,06:13:00,06:13:00,8679,24,7563.186,0
3344677,06:14:00,06:14:00,8680,25,7668.061,
3344677,06:15:00,06:15:00,8682,26,7959.6855,0
3344677,06:16:00,06:16:00,8684,27,8242.26,0
3344677,06:16:00,06:16:00,8685,28,8518.623,0
3344677,06:17:00,06:17:00,8686,29,8628.388,0
3344677,06:19:00,06:19:00,8688,30,9172.366,0
3344677,06:19:00,06:19:00,8689,31,9370.372,0
3344677,06:20:00,06:20:00,8690,32,9510.663,0
3344677,06:21:00,06:21:00,8692,33,9888.556,0
3344677,06:22:00,06:22:00,8693,34,10048.1045,0
3344677,06:23:00,06:23:00,8694,35,10209.992,
3344677,06:24:00,06:24:00,8696,36,10650.385,0
3344677,06:25:00,06:25:00,8697,37,11081.606,0
3344677,06:25:00,06:25:00,8698,38,11214.829,0
3344677,06:26:00,06:26:00,8700,39,11511.684,0
3344677,06:26:00,06:26:00,8701,40,11709.554,0
3344677,06:27:00,06:27:00,8956,41,11912.066,0
3344677,06:27:00,06:27:00,8957,42,12137.938,0
3344677,06:28:00,06:28:00,8960,43,12609.28,0
3344677,06:29:00,06:29:00,8961,44,12838.773,0
3344677,06:30:00,06:30:00,2794,45,13174.034,0
3344677,06:30:00,06:30:00,2795,46,13434.405,0
3344677,06:31:00,06:31:00,2796,47,13693.518,0
3344677,06:32:00,06:32:00,2797,48,13942.835,0
3344677,06:33:00,06:33:00,14769,49,14273.198,
3344678,05:22:00,05:22:00,7653,1,0,
3344678,05:23:00,05:23:00,15111,2,518.90497,0
3344678,05:23:00,05:23:00,4920,3,706.3963,0
3344678,05:24:00,05:24:00,4922,4,1079.291,0
3344678,05:25:00,05:25:00,4923,5,1274.7943,0
3344678,05:25:00,05:25:00,4924,6,1515.9022,0
3344678,05:26:00,05:26:00,8647,7,1881.0999,0
3344678,05:27:00,05:27:00,8649,8,2344.8857,0
3344678,05:28:00,05:28:00,8650,9,2521.3398,0
3344678,05:28:00,05:28:00,8651,10,2652.039,0
3344678,05:30:00,05:30:00,8654,11,3146.2744,
3344678,05:30:00,05:30:00,8656,12,3510.465,0
3344678,05:31:00,05:31:00,8658,13,3872.7397,0
3344678,05:32:00,05:32:00,8660,14,4249.3906,0
3344678,05:33:00,05:33:00,8661,15,4472.0044,0
3344678,05:34:00,05:34:00,8663,16,4927.496,0
3344678,05:34:00,05:34:00,8664,17,5208.969,0
3344678,05:35:00,05:35:00,8666,18,5579.5547,0
3344678,05:37:00,05:37:00,8668,19,6019.8735,
3344678,05:37:00,05:37:00,8670,20,6172.726,0
3344678,05:39:00,05:39:00,8671,21,6522.101,0
3344678,05:40:00,05:40:00,8673,22,6779.254,0
3344678,05:41:00,05:41:00,8676,23,7124.871,0
3344678,05:43:00,05:43:00,8679,24,7563.186,0
3344678,05:44:00,05:44:00,8680,25,7668.061,
3344678,05:45:00,05:45:00,8682,26,7959.6855,0
3344678,05:46:00,05:46:00,8684,27,8242.26,0
3344678,05:46:00,05:46:00,8685,28,8518.623,0
3344678,05:47:00,05:47:00,8686,29,8628.388,0
3344678,05:49:00,05:49:00,8688,30,9172.366,0
3344678,05:49:00,05:49:00,8689,31,9370.372,0
3344678,05:50:00,05:50:00,8690,32,9510.663,0
3344678,05:51:00,05:51:00,8692,33,9888.556,0
3344678,05:52:00,05:52:00,8693,34,10048.1045,0
3344678,05:53:00,05:53:00,8694,35,10209.992,
3344678,05:54:00,05:54:00,8696,36,10650.385,0
3344678,05:55:00,05:55:00,8697,37,11081.606,0
3344678,05:55:00,05:55:00,8698,38,11214.829,0
3344678,05:56:00,05:56:00,8700,39,11511.684,0
3344678,05:56:00,05:56:00,8701,40,11709.554,0
3344678,05:57:00,05:57:00,8956,41,11912.066,0
3344678,05:57:00,05:57:00,8957,42,12137.938,0
3344678,05:58:00,05:58:00,8960,43,12609.28,0
3344678,05:59:00,05:59:00,8961,44,12838.773,0
3344678,06:00:00,06:00:00,2794,45,13174.034,0
3344678,06:00:00,06:00:00,2795,46,13434.405,0
3344678,06:01:00,06:01:00,2796,47,13693.518,0
3344678,06:02:00,06:02:00,2797,48,13942.835,0
3344678,06:03:00,06:03:00,14769,49,14273.198,
3344679,04:52:00,04:52:00,7653,1,0,
3344679,04:53:00,04:53:00,15111,2,518.90497,0
3344679,04:53:00,04:53:00,4920,3,706.3963,0
3344679,04:54:00,04:54:00,4922,4,1079.291,0
3344679,04:54:00,04:54:00,4923,5,1274.7943,0
3344679,04:55:00,04:55:00,4924,6,1515.9022,0
3344679,04:56:00,04:56:00,8647,7,1881.0999,0
3344679,04:57:00,04:57:00,8649,8,2344.8857,0
3344679,04:57:00,04:57:00,8650,9,2521.3398,0
3344679,04:57:00,04:57:00,8651,10,2652.039,0
3344679,04:59:00,04:59:00,8654,11,3146.2744,
3344679,04:59:00,04:59:00,8656,12,3510.465,0
3344679,05:00:00,05:00:00,8658,13,3872.7397,0
3344679,05:01:00,05:01:00,8660,14,4249.3906,0
3344679,05:01:00,05:01:00,8661,15,4472.0044,0
3344679,05:02:00,05:02:00,8663,16,4927.496,0
3344679,05:03:00,05:03:00,8664,17,5208.969,0
3344679,05:04:00,05:04:00,8666,18,5579.5547,0
3344679,05:05:00,05:05:00,8668,19,6019.8735,
3344679,05:05:00,05:05:00,8670,20,6172.726,0
3344679,05:06:00,05:06:00,8671,21,6522.101,0
3344679,05:07:00,05:07:00,8673,22,6779.254,0
3344679,05:09:00,05:09:00,8676,23,7124.871,0
3344679,05:10:00,05:10:00,8679,24,7563.186,0
3344679,05:11:00,05:11:00,8680,25,7668.061,
3344679,05:11:00,05:11:00,8682,26,7959.6855,0
3344679,05:12:00,05:12:00,8684,27,8242.26,0
3344679,05:13:00,05:13:00,8685,28,8518.623,0
3344679,05:14:00,05:14:00,8686,29,8628.388,0
3344679,05:15:00,05:15:00,8688,30,9172.366,0
3344679,05:16:00,05:16:00,8689,31,9370.372,0
3344679,05:16:00,05:16:00,8690,32,9510.663,0
3344679,05:17:00,05:17:00,8692,33,9888.556,0
3344679,05:18:00,05:18:00,8693,34,10048.1045,0
3344679,05:19:00,05:19:00,8694,35,10209.992,
3344679,05:19:00,05:19:00,8696,36,10650.385,0
3344679,05:20:00,05:20:00,8697,37,11081.606,0
3344679,05:21:00,05:21:00,8698,38,11214.829,0
3344679,05:21:00,05:21:00,8700,39,11511.684,0
3344679,05:22:00,05:22:00,8701,40,11709.554,0
3344679,05:22:00,05:22:00,8956,41,11912.066,0
3344679,05:23:00,05:23:00,8957,42,12137.938,0
3344679,05:24:00,05:24:00,8960,43,12609.28,0
3344679,05:24:00,05:24:00,8961,44,12838.773,0
3344679,05:25:00,05:25:00,2794,45,13174.034,0
3344679,05:26:00,05:26:00,2795,46,13434.405,0
3344679,05:26:00,05:26:00,2796,47,13693.518,0
3344679,05:27:00,05:27:00,2797,48,13942.835,0
3344679,05:28:00,05:28:00,14769,49,14273.198,
3344680,20:22:00,20:22:00,7653,1,0,
3344680,20:23:00,20:23:00,15111,2,518.90497,0
3344680,20:23:00,20:23:00,4920,3,706.3963,0
3344680,20:24:00,20:24:00,4922,4,1079.291,0
3344680,20:24:00,20:24:00,4923,5,1274.7943,0
3344680,20:25:00,20:25:00,4924,6,1515.9022,0
3344680,20:26:00,20:26:00,8647,7,1881.0999,0
3344680,20:27:00,20:27:00,8649,8,2344.8857,0
3344680,20:27:00,20:27:00,8650,9,2521.3398,0
3344680,20:27:00,20:27:00,8651,10,2652.039,0
3344680,20:29:00,20:29:00,8654,11,3146.2744,
3344680,20:29:00,20:29:00,8656,12,3510.465,0
3344680,20:30:00,20:30:00,8658,13,3872.7397,0
3344680,20:31:00,20:31:00,8660,14,4249.3906,0
3344680,20:32:00,20:32:00,8661,15,4472.0044,0
3344680,20:33:00,20:33:00,8663,16,4927.496,0
3344680,20:33:00,20:33:00,8664,17,5208.969,0
3344680,20:34:00,20:34:00,8666,18,5579.5547,0
3344680,20:36:00,20:36:00,8668,19,6019.8735,
3344680,20:36:00,20:36:00,8670,20,6172.726,0
3344680,20:37:00,20:37:00,8671,21,6522.101,0
3344680,20:38:00,20:38:00,8673,22,6779.254,0
3344680,20:40:00,20:40:00,8676,23,7124.871,0
3344680,20:41:00,20:41:00,8679,24,7563.186,0
3344680,20:42:00,20:42:00,8680,25,7668.061,
3344680,20:42:00,20:42:00,8682,26,7959.6855,0
3344680,20:43:00,20:43:00,8684,27,8242.26,0
3344680,20:44:00,20:44:00,8685,28,8518.623,0
3344680,20:45:00,20:45:00,8686,29,8628.388,0
3344680,20:46:00,20:46:00,8688,30,9172.366,0
3344680,20:47:00,20:47:00,8689,31,9370.372,0
3344680,20:47:00,20:47:00,8690,32,9510.663,0
3344680,20:48:00,20:48:00,8692,33,9888.556,0
3344680,20:49:00,20:49:00,8693,34,10048.1045,0
3344680,20:50:00,20:50:00,8694,35,10209.992,
3344680,20:51:00,20:51:00,8696,36,10650.385,0
3344680,20:52:00,20:52:00,8697,37,11081.606,0
3344680,20:52:00,20:52:00,8698,38,11214.829,0
3344680,20:53:00,20:53:00,8700,39,11511.684,0
3344680,20:53:00,20:53:00,8701,40,11709.554,0
3344680,20:54:00,20:54:00,8956,41,11912.066,0
3344680,20:54:00,20:54:00,8957,42,12137.938,0
3344680,20:55:00,20:55:00,8960,43,12609.28,0
3344680,20:56:00,20:56:00,8961,44,12838.773,0
3344680,20:57:00,20:57:00,2794,45,13174.034,0
3344680,20:57:00,20:57:00,2795,46,13434.405,0
3344680,20:58:00,20:58:00,2796,47,13693.518,0
3344680,20:59:00,20:59:00,2797,48,13942.835,0
3344680,21:00:00,21:00:00,14769,49,14273.198,
3344681,22:22:00,22:22:00,7653,1,0,
3344681,22:23:00,22:23:00,15111,2,518.90497,0
3344681,22:23:00,22:23:00,4920,3,706.3963,0
3344681,22:24:00,22:24:00,4922,4,1079.291,0
3344681,22:24:00,22:24:00,4923,5,1274.7943,0
3344681,22:25:00,22:25:00,4924,6,1515.9022,0
3344681,22:26:00,22:26:00,8647,7,1881.0999,0
3344681,22:27:00,22:27:00,8649,8,2344.8857,0
3344681,22:27:00,22:27:00,8650,9,2521.3398,0
3344681,22:27:00,22:27:00,8651,10,2652.039,0
3344681,22:29:00,22:29:00,8654,11,3146.2744,
3344681,22:29:00,22:29:00,8656,12,3510.465,0
3344681,22:30:00,22:30:00,8658,13,3872.7397,0
3344681,22:31:00,22:31:00,8660,14,4249.3906,0
3344681,22:31:00,22:31:00,8661,15,4472.0044,0
3344681,22:32:00,22:32:00,8663,16,4927.496,0
3344681,22:33:00,22:33:00,8664,17,5208.969,0
3344681,22:34:00,22:34:00,8666,18,5579.5547,0
3344681,22:35:00,22:35:00,8668,19,6019.8735,
3344681,22:35:00,22:35:00,8670,20,6172.726,0
3344681,22:36:00,22:36:00,8671,21,6522.101,0
3344681,22:37:00,22:37:00,8673,22,6779.254,0
3344681,22:39:00,22:39:00,8676,23,7124.871,0
3344681,22:40:00,22:40:00,8679,24,7563.186,0
3344681,22:41:00,22:41:00,8680,25,7668.061,
3344681,22:41:00,22:41:00,8682,26,7959.6855,0
3344681,22:42:00,22:42:00,8684,27,8242.26,0
3344681,22:43:00,22:43:00,8685,28,8518.623,0
3344681,22:44:00,22:44:00,8686,29,8628.388,0
3344681,22:45:00,22:45:00,8688,30,9172.366,0
3344681,22:46:00,22:46:00,8689,31,9370.372,0
3344681,22:46:00,22:46:00,8690,32,9510.663,0
3344681,22:47:00,22:47:00,8692,33,9888.556,0
3344681,22:48:00,22:48:00,8693,34,10048.1045,0
3344681,22:49:00,22:49:00,8694,35,10209.992,
3344681,22:49:00,22:49:00,8696,36,10650.385,0
3344681,22:50:00,22:50:00,8697,37,11081.606,0
3344681,22:51:00,22:51:00,8698,38,11214.829,0
3344681,22:51:00,22:51:00,8700,39,11511.684,0
3344681,22:52:00,22:52:00,8701,40,11709.554,0
3344681,22:52:00,22:52:00,8956,41,11912.066,0
3344681,22:53:00,22:53:00,8957,42,12137.938,0
3344681,22:54:00,22:54:00,8960,43,12609.28,0
3344681,22:54:00,22:54:00,8961,44,12838.773,0
3344681,22:55:00,22:55:00,2794,45,13174.034,0
3344681,22:56:00,22:56:00,2795,46,13434.405,0
3344681,22:56:00,22:56:00,2796,47,13693.518,0
3344681,22:57:00,22:57:00,2797,48,13942.835,0
3344681,22:58:00,22:58:00,14769,49,14273.198,
3344682,23:02:00,23:02:00,7653,1,0,
3344682,23:03:00,23:03:00,15111,2,518.90497,0
3344682,23:03:00,23:03:00,4920,3,706.3963,0
3344682,23:04:00,23:04:00,4922,4,1079.291,0
3344682,23:04:00,23:04:00,4923,5,1274.7943,0
3344682,23:05:00,23:05:00,4924,6,1515.9022,0
3344682,23:06:00,23:06:00,8647,7,1881.0999,0
3344682,23:07:00,23:07:00,8649,8,2344.8857,0
3344682,23:07:00,23:07:00,8650,9,2521.3398,0
3344682,23:07:00,23:07:00,8651,10,2652.039,0
3344682,23:09:00,23:09:00,8654,11,3146.2744,
3344682,23:09:00,23:09:00,8656,12,3510.465,0
3344682,23:10:00,23:10:00,8658,13,3872.7397,0
3344682,23:11:00,23:11:00,8660,14,4249.3906,0
3344682,23:11:00,23:11:00,8661,15,4472.0044,0
3344682,23:12:00,23:12:00,8663,16,4927.496,0
3344682,23:13:00,23:13:00,8664,17,5208.969,0
3344682,23:14:00,23:14:00,8666,18,5579.5547,0
3344682,23:15:00,23:15:00,8668,19,6019.8735,
3344682,23:15:00,23:15:00,8670,20,6172.726,0
3344682,23:16:00,23:16:00,8671,21,6522.101,0
3344682,23:17:00,23:17:00,8673,22,6779.254,0
3344682,23:19:00,23:19:00,8676,23,7124.871,0
3344682,23:20:00,23:20:00,8679,24,7563.186,0
3344682,23:21:00,23:21:00,8680,25,7668.061,
3344682,23:21:00,23:21:00,8682,26,7959.6855,0
3344682,23:22:00,23:22:00,8684,27,8242.26,0
3344682,23:23:00,23:23:00,8685,28,8518.623,0
3344682,23:24:00,23:24:00,8686,29,8628.388,0
3344682,23:25:00,23:25:00,8688,30,9172.366,0
3344682,23:26:00,23:26:00,8689,31,9370.372,0
3344682,23:26:00,23:26:00,8690,32,9510.663,0
3344682,23:27:00,23:27:00,8692,33,9888.556,0
3344682,23:28:00,23:28:00,8693,34,10048.1045,0
3344682,23:29:00,23:29:00,8694,35,10209.992,
3344682,23:29:00,23:29:00,8696,36,10650.385,0
3344682,23:30:00,23:30:00,8697,37,11081.606,0
3344682,23:31:00,23:31:00,8698,38,11214.829,0
3344682,23:31:00,23:31:00,8700,39,11511.684,0
3344682,23:32:00,23:32:00,8701,40,11709.554,0
3344682,23:32:00,23:32:00,8956,41,11912.066,0
3344682,23:33:00,23:33:00,8957,42,12137.938,0
3344682,23:34:00,23:34:00,8960,43,12609.28,0
3344682,23:34:00,23:34:00,8961,44,12838.773,0
3344682,23:35:00,23:35:00,2794,45,13174.034,0
3344682,23:36:00,23:36:00,2795,46,13434.405,0
3344682,23:36:00,23:36:00,2796,47,13693.518,0
3344682,23:37:00,23:37:00,2797,48,13942.835,0
3344682,23:38:00,23:38:00,14769,49,14273.198,
3345461,04:22:00,04:22:00,14496,1,0,
3345461,04:23:00,04:23:00,15111,2,535.0867,0
3345461,04:24:00,04:24:00,4920,3,722.578,0
3345461,04:25:00,04:25:00,4922,4,1095.4728,0
3345461,04:25:00,04:25:00,4923,5,1290.976,0
3345461,04:26:00,04:26:00,4924,6,1532.084,0
3345461,04:27:00,04:27:00,4926,7,1983.5286,0
3345461,04:28:00,04:28:00,4928,8,2353.244,0
3345461,04:29:00,04:29:00,4931,9,2742.3435,0
3345461,04:30:00,04:30:00,14522,10,2971.0854,0
3345461,04:30:00,04:30:00,4935,11,3211.495,0
3345461,04:32:00,04:32:00,4936,12,3548.2517,
3345461,04:32:00,04:32:00,4937,13,3770.1765,0
3345461,04:34:00,04:34:00,4940,14,4651.69,0
3345461,04:35:00,04:35:00,4942,15,4999.086,0
3345461,04:35:00,04:35:00,4943,16,5227.824,0
3345461,04:36:00,04:36:00,4944,17,5466.5547,0
3345461,04:36:00,04:36:00,4945,18,5643.4736,0
3345461,04:37:00,04:37:00,4946,19,5939.109,0
3345461,04:37:00,04:37:00,4947,20,6221.169,0
3345461,04:39:00,04:39:00,4950,21,6977.564,0
3345461,04:40:00,04:40:00,4952,22,7349.813,0
3345461,04:41:00,04:41:00,4954,23,7837.796,0
3345461,04:42:00,04:42:00,4955,24,8059.429,
3345461,04:42:00,04:42:00,4956,25,8233.562,0
3345461,04:43:00,04:43:00,4958,26,8643.239,0
3345461,04:44:00,04:44:00,4960,27,8935.829,0
3345461,04:45:00,04:45:00,4962,28,9303.921,0
3345461,04:45:00,04:45:00,15756,29,9564.321,0
3345461,04:46:00,04:46:00,1848,30,9835.491,0
3345461,04:47:00,04:47:00,1850,31,10313.515,0
3345461,04:48:00,04:48:00,1853,32,10717.174,0
3345461,04:49:00,04:49:00,4964,33,10944.611,0
3345461,04:50:00,04:50:00,4966,34,11349.436,0
3345461,04:51:00,04:51:00,4968,35,11668.759,0
3345461,04:51:00,04:51:00,16467,36,11967.775,0
3345461,04:52:00,04:52:00,4970,37,12133.422,0
3345461,04:53:00,04:53:00,5960,38,12618.674,0
3345461,04:56:00,04:56:00,14942,39,13497.684,
3345461,04:58:00,04:58:00,5967,40,14105.355,0
3345461,05:05:00,05:05:00,14779,41,15376.477,
3345462,05:22:00,05:22:00,14496,1,0,
3345462,05:23:00,05:23:00,15111,2,535.0867,0
3345462,05:24:00,05:24:00,4920,3,722.578,0
3345462,05:25:00,05:25:00,4922,4,1095.4728,0
3345462,05:25:00,05:25:00,4923,5,1290.976,0
3345462,05:26:00,05:26:00,4924,6,1532.084,0
3345462,05:27:00,05:27:00,4926,7,1983.5286,0
3345462,05:28:00,05:28:00,4928,8,2353.244,0
3345462,05:29:00,05:29:00,4931,9,2742.3435,0
3345462,05:30:00,05:30:00,14522,10,2971.0854,0
3345462,05:30:00,05:30:00,4935,11,3211.495,0
3345462,05:32:00,05:32:00,4936,12,3548.2517,
3345462,05:32:00,05:32:00,4937,13,3770.1765,0
3345462,05:34:00,05:34:00,4940,14,4651.69,0
3345462,05:35:00,05:35:00,4942,15,4999.086,0
3345462,05:35:00,05:35:00,4943,16,5227.824,0
3345462,05:36:00,05:36:00,4944,17,5466.5547,0
3345462,05:36:00,05:36:00,4945,18,5643.4736,0
3345462,05:37:00,05:37:00,4946,19,5939.109,0
3345462,05:37:00,05:37:00,4947,20,6221.169,0
3345462,05:39:00,05:39:00,4950,21,6977.564,0
3345462,05:40:00,05:40:00,4952,22,7349.813,0
3345462,05:41:00,05:41:00,4954,23,7837.796,0
3345462,05:42:00,05:42:00,4955,24,8059.429,
3345462,05:42:00,05:42:00,4956,25,8233.562,0
3345462,05:43:00,05:43:00,4958,26,8643.239,0
3345462,05:44:00,05:44:00,4960,27,8935.829,0
3345462,05:45:00,05:45:00,4962,28,9303.921,0
3345462,05:45:00,05:45:00,15756,29,9564.321,0
3345462,05:46:00,05:46:00,1848,30,9835.491,0
3345462,05:47:00,05:47:00,1850,31,10313.515,0
3345462,05:48:00,05:48:00,1853,32,10717.174,0
3345462,05:49:00,05:49:00,4964,33,10944.611,0
3345462,05:50:00,05:50:00,4966,34,11349.436,0
3345462,05:51:00,05:51:00,4968,35,11668.759,0
3345462,05:51:00,05:51:00,16467,36,11967.775,0
3345462,05:52:00,05:52:00,4970,37,12133.422,0
3345462,05:53:00,05:53:00,5960,38,12618.674,0
3345462,05:56:00,05:56:00,14942,39,13497.684,
3345462,05:58:00,05:58:00,5967,40,14105.355,0
3345462,06:05:00,06:05:00,14779,41,15376.477,
3345463,06:22:00,06:22:00,14496,1,0,
3345463,06:23:00,06:23:00,15111,2,535.0867,0
3345463,06:24:00,06:24:00,4920,3,722.578,0
3345463,06:25:00,06:25:00,4922,4,1095.4728,0
3345463,06:25:00,06:25:00,4923,5,1290.976,0
3345463,06:26:00,06:26:00,4924,6,1532.084,0
3345463,06:28:00,06:28:00,4926,7,1983.5286,0
3345463,06:29:00,06:29:00,4928,8,2353.244,0
3345463,06:30:00,06:30:00,4931,9,2742.3435,0
3345463,06:31:00,06:31:00,14522,10,2971.0854,0
3345463,06:31:00,06:31:00,4935,11,3211.495,0
3345463,06:33:00,06:33:00,4936,12,3548.2517,
3345463,06:33:00,06:33:00,4937,13,3770.1765,0
3345463,06:35:00,06:35:00,4940,14,4651.69,0
3345463,06:36:00,06:36:00,4942,15,4999.086,0
3345463,06:37:00,06:37:00,4943,16,5227.824,0
3345463,06:37:00,06:37:00,4944,17,5466.5547,0
3345463,06:38:00,06:38:00,4945,18,5643.4736,0
3345463,06:38:00,06:38:00,4946,19,5939.109,0
3345463,06:39:00,06:39:00,4947,20,6221.169,0
3345463,06:41:00,06:41:00,4950,21,6977.564,0
3345463,06:42:00,06:42:00,4952,22,7349.813,0
3345463,06:43:00,06:43:00,4954,23,7837.796,0
3345463,06:44:00,06:44:00,4955,24,8059.429,
3345463,06:44:00,06:44:00,4956,25,8233.562,0
3345463,06:45:00,06:45:00,4958,26,8643.239,0
3345463,06:46:00,06:46:00,4960,27,8935.829,0
3345463,06:47:00,06:47:00,4962,28,9303.921,0
3345463,06:48:00,06:48:00,15756,29,9564.321,0
3345463,06:48:00,06:48:00,1848,30,9835.491,0
3345463,06:50:00,06:50:00,1850,31,10313.515,0
3345463,06:51:00,06:51:00,1853,32,10717.174,0
3345463,06:51:00,06:51:00,4964,33,10944.611,0
3345463,06:52:00,06:52:00,4966,34,11349.436,0
3345463,06:53:00,06:53:00,4968,35,11668.759,0
3345463,06:54:00,06:54:00,16467,36,11967.775,0
3345463,06:55:00,06:55:00,4970,37,12133.422,0
3345463,06:56:00,06:56:00,5960,38,12618.674,0
3345463,06:59:00,06:59:00,14942,39,13497.684,
3345463,07:02:00,07:02:00,5967,40,14105.355,0
3345463,07:09:00,07:09:00,14779,41,15376.477,
3345464,07:22:00,07:22:00,14496,1,0,
3345464,07:23:00,07:23:00,15111,2,535.0867,0
3345464,07:24:00,07:24:00,4920,3,722.578,0
3345464,07:25:00,07:25:00,4922,4,1095.4728,0
3345464,07:25:00,07:25:00,4923,5,1290.976,0
3345464,07:26:00,07:26:00,4924,6,1532.084,0
3345464,07:28:00,07:28:00,4926,7,1983.5286,0
3345464,07:29:00,07:29:00,4928,8,2353.244,0
3345464,07:30:00,07:30:00,4931,9,2742.3435,0
3345464,07:31:00,07:31:00,14522,10,2971.0854,0
3345464,07:31:00,07:31:00,4935,11,3211.495,0
3345464,07:33:00,07:33:00,4936,12,3548.2517,
3345464,07:33:00,07:33:00,4937,13,3770.1765,0
3345464,07:35:00,07:35:00,4940,14,4651.69,0
3345464,07:36:00,07:36:00,4942,15,4999.086,0
3345464,07:37:00,07:37:00,4943,16,5227.824,0
3345464,07:37:00,07:37:00,4944,17,5466.5547,0
3345464,07:38:00,07:38:00,4945,18,5643.4736,0
3345464,07:38:00,07:38:00,4946,19,5939.109,0
3345464,07:39:00,07:39:00,4947,20,6221.169,0
3345464,07:41:00,07:41:00,4950,21,6977.564,0
3345464,07:42:00,07:42:00,4952,22,7349.813,0
3345464,07:43:00,07:43:00,4954,23,7837.796,0
3345464,07:44:00,07:44:00,4955,24,8059.429,
3345464,07:44:00,07:44:00,4956,25,8233.562,0
3345464,07:45:00,07:45:00,4958,26,8643.239,0
3345464,07:46:00,07:46:00,4960,27,8935.829,0
3345464,07:47:00,07:47:00,4962,28,9303.921,0
3345464,07:48:00,07:48:00,15756,29,9564.321,0
3345464,07:48:00,07:48:00,1848,30,9835.491,0
3345464,07:50:00,07:50:00,1850,31,10313.515,0
3345464,07:51:00,07:51:00,1853,32,10717.174,0
3345464,07:51:00,07:51:00,4964,33,10944.611,0
3345464,07:52:00,07:52:00,4966,34,11349.436,0
3345464,07:53:00,07:53:00,4968,35,11668.759,0
3345464,07:54:00,07:54:00,16467,36,11967.775,0
3345464,07:55:00,07:55:00,4970,37,12133.422,0
3345464,07:56:00,07:56:00,5960,38,12618.674,0
3345464,07:59:00,07:59:00,14942,39,13497.684,
3345464,08:02:00,08:02:00,5967,40,14105.355,0
3345464,08:09:00,08:09:00,14779,41,15376.477,
3345465,08:22:00,08:22:00,14496,1,0,
3345465,08:23:00,08:23:00,15111,2,535.0867,0
3345465,08:24:00,08:24:00,4920,3,722.578,0
3345465,08:25:00,08:25:00,4922,4,1095.4728,0
3345465,08:25:00,08:25:00,4923,5,1290.976,0
3345465,08:26:00,08:26:00,4924,6,1532.084,0
3345465,08:28:00,08:28:00,4926,7,1983.5286,0
3345465,08:29:00,08:29:00,4928,8,2353.244,0
3345465,08:30:00,08:30:00,4931,9,2742.3435,0
3345465,08:31:00,08:31:00,14522,10,2971.0854,0
3345465,08:31:00,08:31:00,4935,11,3211.495,0
3345465,08:33:00,08:33:00,4936,12,3548.2517,
3345465,08:33:00,08:33:00,4937,13,3770.1765,0
3345465,08:35:00,08:35:00,4940,14,4651.69,0
3345465,08:36:00,08:36:00,4942,15,4999.086,0
3345465,08:37:00,08:37:00,4943,16,5227.824,0
3345465,08:37:00,08:37:00,4944,17,5466.5547,0
3345465,08:38:00,08:38:00,4945,18,5643.4736,0
3345465,08:38:00,08:38:00,4946,19,5939.109,0
3345465,08:39:00,08:39:00,4947,20,6221.169,0
3345465,08:41:00,08:41:00,4950,21,6977.564,0
3345465,08:42:00,08:42:00,4952,22,7349.813,0
3345465,08:43:00,08:43:00,4954,23,7837.796,0
3345465,08:44:00,08:44:00,4955,24,8059.429,
3345465,08:44:00,08:44:00,4956,25,8233.562,0
3345465,08:45:00,08:45:00,4958,26,8643.239,0
3345465,08:46:00,08:46:00,4960,27,8935.829,0
3345465,08:47:00,08:47:00,4962,28,9303.921,0
3345465,08:48:00,08:48:00,15756,29,9564.321,0
3345465,08:48:00,08:48:00,1848,30,9835.491,0
3345465,08:50:00,08:50:00,1850,31,10313.515,0
3345465,08:51:00,08:51:00,1853,32,10717.174,0
3345465,08:51:00,08:51:00,4964,33,10944.611,0
3345465,08:52:00,08:52:00,4966,34,11349.436,0
3345465,08:53:00,08:53:00,4968,35,11668.759,0
3345465,08:54:00,08:54:00,16467,36,11967.775,0
3345465,08:55:00,08:55:00,4970,37,12133.422,0
3345465,08:56:00,08:56:00,5960,38,12618.674,0
3345465,08:59:00,08:59:00,14942,39,13497.684,
3345465,09:02:00,09:02:00,5967,40,14105.355,0
3345465,09:09:00,09:09:00,14779,41,15376.477,
3345466,09:22:00,09:22:00,14496,1,0,
3345466,09:23:00,09:23:00,15111,2,535.0867,0
3345466,09:24:00,09:24:00,4920,3,722.578,0
3345466,09:25:00,09:25:00,4922,4,1095.4728,0
3345466,09:25:00,09:25:00,4923,5,1290.976,0
3345466,09:26:00,09:26:00,4924,6,1532.084,0
3345466,09:28:00,09:28:00,4926,7,1983.5286,0
3345466,09:29:00,09:29:00,4928,8,2353.244,0
3345466,09:30:00,09:30:00,4931,9,2742.3435,0
3345466,09:31:00,09:31:00,14522,10,2971.0854,0
3345466,09:31:00,09:31:00,4935,11,3211.495,0
3345466,09:33:00,09:33:00,4936,12,3548.2517,
3345466,09:33:00,09:33:00,4937,13,3770.1765,0
3345466,09:35:00,09:35:00,4940,14,4651.69,0
3345466,09:36:00,09:36:00,4942,15,4999.086,0
3345466,09:37:00,09:37:00,4943,16,5227.824,0
3345466,09:37:00,09:37:00,4944,17,5466.5547,0
3345466,09:38:00,09:38:00,4945,18,5643.4736,0
3345466,09:38:00,09:38:00,4946,19,5939.109,0
3345466,09:39:00,09:39:00,4947,20,6221.169,0
3345466,09:41:00,09:41:00,4950,21,6977.564,0
3345466,09:42:00,09:42:00,4952,22,7349.813,0
3345466,09:43:00,09:43:00,4954,23,7837.796,0
3345466,09:44:00,09:44:00,4955,24,8059.429,
3345466,09:44:00,09:44:00,4956,25,8233.562,0
3345466,09:45:00,09:45:00,4958,26,8643.239,0
3345466,09:46:00,09:46:00,4960,27,8935.829,0
3345466,09:47:00,09:47:00,4962,28,9303.921,0
3345466,09:48:00,09:48:00,15756,29,9564.321,0
3345466,09:48:00,09:48:00,1848,30,9835.491,0
3345466,09:50:00,09:50:00,1850,31,10313.515,0
3345466,09:51:00,09:51:00,1853,32,10717.174,0
3345466,09:51:00,09:51:00,4964,33,10944.611,0
3345466,09:52:00,09:52:00,4966,34,11349.436,0
3345466,09:53:00,09:53:00,4968,35,11668.759,0
3345466,09:54:00,09:54:00,16467,36,11967.775,0
3345466,09:55:00,09:55:00,4970,37,12133.422,0
3345466,09:56:00,09:56:00,5960,38,12618.674,0
3345466,09:59:00,09:59:00,14942,39,13497.684,
3345466,10:02:00,10:02:00,5967,40,14105.355,0
3345466,10:09:00,10:09:00,14779,41,15376.477,
3345467,10:22:00,10:22:00,14496,1,0,
3345467,10:23:00,10:23:00,15111,2,535.0867,0
3345467,10:24:00,10:24:00,4920,3,722.578,0
3345467,10:25:00,10:25:00,4922,4,1095.4728,0
3345467,10:25:00,10:25:00,4923,5,1290.976,0
3345467,10:26:00,10:26:00,4924,6,1532.084,0
3345467,10:28:00,10:28:00,4926,7,1983.5286,0
3345467,10:29:00,10:29:00,4928,8,2353.244,0
3345467,10:30:00,10:30:00,4931,9,2742.3435,0
3345467,10:31:00,10:31:00,14522,10,2971.0854,0
3345467,10:31:00,10:31:00,4935,11,3211.495,0
3345467,10:33:00,10:33:00,4936,12,3548.2517,
3345467,10:33:00,10:33:00,4937,13,3770.1765,0
3345467,10:35:00,10:35:00,4940,14,4651.69,0
3345467,10:36:00,10:36:00,4942,15,4999.086,0
3345467,10:37:00,10:37:00,4943,16,5227.824,0
3345467,10:37:00,10:37:00,4944,17,5466.5547,0
3345467,10:38:00,10:38:00,4945,18,5643.4736,0
3345467,10:38:00,10:38:00,4946,19,5939.109,0
3345467,10:39:00,10:39:00,4947,20,6221.169,0
3345467,10:41:00,10:41:00,4950,21,6977.564,0
3345467,10:42:00,10:42:00,4952,22,7349.813,0
3345467,10:43:00,10:43:00,4954,23,7837.796,0
3345467,10:44:00,10:44:00,4955,24,8059.429,
3345467,10:44:00,10:44:00,4956,25,8233.562,0
3345467,10:45:00,10:45:00,4958,26,8643.239,0
3345467,10:46:00,10:46:00,4960,27,8935.829,0
3345467,10:47:00,10:47:00,4962,28,9303.921,0
3345467,10:48:00,10:48:00,15756,29,9564.321,0
3345467,10:48:00,10:48:00,1848,30,9835.491,0
3345467,10:50:00,10:50:00,1850,31,10313.515,0
3345467,10:51:00,10:51:00,1853,32,10717.174,0
3345467,10:51:00,10:51:00,4964,33,10944.611,0
3345467,10:52:00,10:52:00,4966,34,11349.436,0
3345467,10:53:00,10:53:00,4968,35,11668.759,0
3345467,10:54:00,10:54:00,16467,36,11967.775,0
3345467,10:55:00,10:55:00,4970,37,12133.422,0
3345467,10:56:00,10:56:00,5960,38,12618.674,0
3345467,10:59:00,10:59:00,14942,39,13497.684,
3345467,11:02:00,11:02:00,5967,40,14105.355,0
3345467,11:09:00,11:09:00,14779,41,15376.477,
3345468,11:22:00,11:22:00,14496,1,0,
3345468,11:23:00,11:23:00,15111,2,535.0867,0
3345468,11:24:00,11:24:00,4920,3,722.578,0
3345468,11:25:00,11:25:00,4922,4,1095.4728,0
3345468,11:25:00,11:25:00,4923,5,1290.976,0
3345468,11:26:00,11:26:00,4924,6,1532.084,0
3345468,11:28:00,11:28:00,4926,7,1983.5286,0
3345468,11:29:00,11:29:00,4928,8,2353.244,0
3345468,11:30:00,11:30:00,4931,9,2742.3435,0
3345468,11:31:00,11:31:00,14522,10,2971.0854,0
3345468,11:31:00,11:31:00,4935,11,3211.495,0
3345468,11:33:00,11:33:00,4936,12,3548.2517,
3345468,11:33:00,11:33:00,4937,13,3770.1765,0
3345468,11:35:00,11:35:00,4940,14,4651.69,0
3345468,11:36:00,11:36:00,4942,15,4999.086,0
3345468,11:37:00,11:37:00,4943,16,5227.824,0
3345468,11:37:00,11:37:00,4944,17,5466.5547,0
3345468,11:38:00,11:38:00,4945,18,5643.4736,0
3345468,11:38:00,11:38:00,4946,19,5939.109,0
3345468,11:39:00,11:39:00,4947,20,6221.169,0
3345468,11:41:00,11:41:00,4950,21,6977.564,0
3345468,11:42:00,11:42:00,4952,22,7349.813,0
3345468,11:43:00,11:43:00,4954,23,7837.796,0
3345468,11:44:00,11:44:00,4955,24,8059.429,
3345468,11:44:00,11:44:00,4956,25,8233.562,0
3345468,11:45:00,11:45:00,4958,26,8643.239,0
3345468,11:46:00,11:46:00,4960,27,8935.829,0
3345468,11:47:00,11:47:00,4962,28,9303.921,0
3345468,11:48:00,11:48:00,15756,29,9564.321,0
3345468,11:48:00,11:48:00,1848,30,9835.491,0
3345468,11:50:00,11:50:00,1850,31,10313.515,0
3345468,11:51:00,11:51:00,1853,32,10717.174,0
3345468,11:51:00,11:51:00,4964,33,10944.611,0
3345468,11:52:00,11:52:00,4966,34,11349.436,0
3345468,11:53:00,11:53:00,4968,35,11668.759,0
3345468,11:54:00,11:54:00,16467,36,11967.775,0
3345468,11:55:00,11:55:00,4970,37,12133.422,0
3345468,11:56:00,11:56:00,5960,38,12618.674,0
3345468,11:59:00,11:59:00,14942,39,13497.684,
3345468,12:02:00,12:02:00,5967,40,14105.355,0
3345468,12:09:00,12:09:00,14779,41,15376.477,
3345469,12:22:00,12:22:00,14496,1,0,
3345469,12:23:00,12:23:00,15111,2,535.0867,0
3345469,12:24:00,12:24:00,4920,3,722.578,0
3345469,12:25:00,12:25:00,4922,4,1095.4728,0
3345469,12:25:00,12:25:00,4923,5,1290.976,0
3345469,12:26:00,12:26:00,4924,6,1532.084,0
3345469,12:28:00,12:28:00,4926,7,1983.5286,0
3345469,12:29:00,12:29:00,4928,8,2353.244,0
3345469,12:30:00,12:30:00,4931,9,2742.3435,0
3345469,12:31:00,12:31:00,14522,10,2971.0854,0
3345469,12:31:00,12:31:00,4935,11,3211.495,0
3345469,12:33:00,12:33:00,4936,12,3548.2517,
3345469,12:33:00,12:33:00,4937,13,3770.1765,0
3345469,12:35:00,12:35:00,4940,14,4651.69,0
3345469,12:36:00,12:36:00,4942,15,4999.086,0
3345469,12:37:00,12:37:00,4943,16,5227.824,0
3345469,12:37:00,12:37:00,4944,17,5466.5547,0
3345469,12:38:00,12:38:00,4945,18,5643.4736,0
3345469,12:38:00,12:38:00,4946,19,5939.109,0
3345469,12:39:00,12:39:00,4947,20,6221.169,0
3345469,12:41:00,12:41:00,4950,21,6977.564,0
3345469,12:42:00,12:42:00,4952,22,7349.813,0
3345469,12:43:00,12:43:00,4954,23,7837.796,0
3345469,12:44:00,12:44:00,4955,24,8059.429,
3345469,12:44:00,12:44:00,4956,25,8233.562,0
3345469,12:45:00,12:45:00,4958,26,8643.239,0
3345469,12:46:00,12:46:00,4960,27,8935.829,0
3345469,12:47:00,12:47:00,4962,28,9303.921,0
3345469,12:48:00,12:48:00,15756,29,9564.321,0
3345469,12:48:00,12:48:00,1848,30,9835.491,0
3345469,12:50:00,12:50:00,1850,31,10313.515,0
3345469,12:51:00,12:51:00,1853,32,10717.174,0
3345469,12:51:00,12:51:00,4964,33,10944.611,0
3345469,12:52:00,12:52:00,4966,34,11349.436,0
3345469,12:53:00,12:53:00,4968,35,11668.759,0
3345469,12:54:00,12:54:00,16467,36,11967.775,0
3345469,12:55:00,12:55:00,4970,37,12133.422,0
3345469,12:56:00,12:56:00,5960,38,12618.674,0
3345469,12:59:00,12:59:00,14942,39,13497.684,
3345469,13:02:00,13:02:00,5967,40,14105.355,0
3345469,13:09:00,13:09:00,14779,41,15376.477,
3345470,13:22:00,13:22:00,14496,1,0,
3345470,13:23:00,13:23:00,15111,2,535.0867,0
3345470,13:24:00,13:24:00,4920,3,722.578,0
3345470,13:25:00,13:25:00,4922,4,1095.4728,0
3345470,13:25:00,13:25:00,4923,5,1290.976,0
3345470,13:26:00,13:26:00,4924,6,1532.084,0
3345470,13:28:00,13:28:00,4926,7,1983.5286,0
3345470,13:29:00,13:29:00,4928,8,2353.244,0
3345470,13:30:00,13:30:00,4931,9,2742.3435,0
3345470,13:31:00,13:31:00,14522,10,2971.0854,0
3345470,13:31:00,13:31:00,4935,11,3211.495,0
3345470,13:33:00,13:33:00,4936,12,3548.2517,
3345470,13:33:00,13:33:00,4937,13,3770.1765,0
3345470,13:35:00,13:35:00,4940,14,4651.69,0
3345470,13:36:00,13:36:00,4942,15,4999.086,0
3345470,13:37:00,13:37:00,4943,16,5227.824,0
3345470,13:37:00,13:37:00,4944,17,5466.5547,0
3345470,13:38:00,13:38:00,4945,18,5643.4736,0
3345470,13:38:00,13:38:00,4946,19,5939.109,0
3345470,13:39:00,13:39:00,4947,20,6221.169,0
3345470,13:41:00,13:41:00,4950,21,6977.564,0
3345470,13:42:00,13:42:00,4952,22,7349.813,0
3345470,13:43:00,13:43:00,4954,23,7837.796,0
3345470,13:44:00,13:44:00,4955,24,8059.429,
3345470,13:44:00,13:44:00,4956,25,8233.562,0
3345470,13:45:00,13:45:00,4958,26,8643.239,0
3345470,13:46:00,13:46:00,4960,27,8935.829,0
3345470,13:47:00,13:47:00,4962,28,9303.921,0
3345470,13:48:00,13:48:00,15756,29,9564.321,0
3345470,13:48:00,13:48:00,1848,30,9835.491,0
3345470,13:50:00,13:50:00,1850,31,10313.515,0
3345470,13:51:00,13:51:00,1853,32,10717.174,0
3345470,13:51:00,13:51:00,4964,33,10944.611,0
3345470,13:52:00,13:52:00,4966,34,11349.436,0
3345470,13:53:00,13:53:00,4968,35,11668.759,0
3345470,13:54:00,13:54:00,16467,36,11967.775,0
3345470,13:55:00,13:55:00,4970,37,12133.422,0
3345470,13:56:00,13:56:00,5960,38,12618.674,0
3345470,13:59:00,13:59:00,14942,39,13497.684,
3345470,14:02:00,14:02:00,5967,40,14105.355,0
3345470,14:09:00,14:09:00,14779,41,15376.477,
3345471,14:22:00,14:22:00,14496,1,0,
3345471,14:23:00,14:23:00,15111,2,535.0867,0
3345471,14:24:00,14:24:00,4920,3,722.578,0
3345471,14:25:00,14:25:00,4922,4,1095.4728,0
3345471,14:25:00,14:25:00,4923,5,1290.976,0
3345471,14:26:00,14:26:00,4924,6,1532.084,0
3345471,14:28:00,14:28:00,4926,7,1983.5286,0
3345471,14:29:00,14:29:00,4928,8,2353.244,0
3345471,14:30:00,14:30:00,4931,9,2742.3435,0
3345471,14:31:00,14:31:00,14522,10,2971.0854,0
3345471,14:31:00,14:31:00,4935,11,3211.495,0
3345471,14:33:00,14:33:00,4936,12,3548.2517,
3345471,14:33:00,14:33:00,4937,13,3770.1765,0
3345471,14:35:00,14:35:00,4940,14,4651.69,0
3345471,14:36:00,14:36:00,4942,15,4999.086,0
3345471,14:37:00,14:37:00,4943,16,5227.824,0
3345471,14:38:00,14:38:00,4944,17,5466.5547,0
3345471,14:38:00,14:38:00,4945,18,5643.4736,0
3345471,14:39:00,14:39:00,4946,19,5939.109,0
3345471,14:40:00,14:40:00,4947,20,6221.169,0
3345471,14:42:00,14:42:00,4950,21,6977.564,0
3345471,14:43:00,14:43:00,4952,22,7349.813,0
3345471,14:44:00,14:44:00,4954,23,7837.796,0
3345471,14:45:00,14:45:00,4955,24,8059.429,
3345471,14:45:00,14:45:00,4956,25,8233.562,0
3345471,14:46:00,14:46:00,4958,26,8643.239,0
3345471,14:47:00,14:47:00,4960,27,8935.829,0
3345471,14:48:00,14:48:00,4962,28,9303.921,0
3345471,14:49:00,14:49:00,15756,29,9564.321,0
3345471,14:50:00,14:50:00,1848,30,9835.491,0
3345471,14:51:00,14:51:00,1850,31,10313.515,0
3345471,14:52:00,14:52:00,1853,32,10717.174,0
3345471,14:53:00,14:53:00,4964,33,10944.611,0
3345471,14:54:00,14:54:00,4966,34,11349.436,0
3345471,14:55:00,14:55:00,4968,35,11668.759,0
3345471,14:56:00,14:56:00,16467,36,11967.775,0
3345471,14:56:00,14:56:00,4970,37,12133.422,0
3345471,14:58:00,14:58:00,5960,38,12618.674,0
3345471,15:01:00,15:01:00,14942,39,13497.684,
3345471,15:04:00,15:04:00,5967,40,14105.355,0
3345471,15:12:00,15:12:00,14779,41,15376.477,
3345472,15:22:00,15:22:00,14496,1,0,
3345472,15:23:00,15:23:00,15111,2,535.0867,0
3345472,15:24:00,15:24:00,4920,3,722.578,0
3345472,15:25:00,15:25:00,4922,4,1095.4728,0
3345472,15:25:00,15:25:00,4923,5,1290.976,0
3345472,15:26:00,15:26:00,4924,6,1532.084,0
3345472,15:28:00,15:28:00,4926,7,1983.5286,0
3345472,15:29:00,15:29:00,4928,8,2353.244,0
3345472,15:30:00,15:30:00,4931,9,2742.3435,0
3345472,15:31:00,15:31:00,14522,10,2971.0854,0
3345472,15:31:00,15:31:00,4935,11,3211.495,0
3345472,15:33:00,15:33:00,4936,12,3548.2517,
3345472,15:33:00,15:33:00,4937,13,3770.1765,0
3345472,15:35:00,15:35:00,4940,14,4651.69,0
3345472,15:36:00,15:36:00,4942,15,4999.086,0
3345472,15:37:00,15:37:00,4943,16,5227.824,0
3345472,15:38:00,15:38:00,4944,17,5466.5547,0
3345472,15:38:00,15:38:00,4945,18,5643.4736,0
3345472,15:39:00,15:39:00,4946,19,5939.109,0
3345472,15:40:00,15:40:00,4947,20,6221.169,0
3345472,15:42:00,15:42:00,4950,21,6977.564,0
3345472,15:43:00,15:43:00,4952,22,7349.813,0
3345472,15:44:00,15:44:00,4954,23,7837.796,0
3345472,15:45:00,15:45:00,4955,24,8059.429,
3345472,15:45:00,15:45:00,4956,25,8233.562,0
3345472,15:46:00,15:46:00,4958,26,8643.239,0
3345472,15:47:00,15:47:00,4960,27,8935.829,0
3345472,15:48:00,15:48:00,4962,28,9303.921,0
3345472,15:49:00,15:49:00,15756,29,9564.321,0
3345472,15:50:00,15:50:00,1848,30,9835.491,0
3345472,15:51:00,15:51:00,1850,31,10313.515,0
3345472,15:52:00,15:52:00,1853,32,10717.174,0
3345472,15:53:00,15:53:00,4964,33,10944.611,0
3345472,15:54:00,15:54:00,4966,34,11349.436,0
3345472,15:55:00,15:55:00,4968,35,11668.759,0
3345472,15:56:00,15:56:00,16467,36,11967.775,0
3345472,15:56:00,15:56:00,4970,37,12133.422,0
3345472,15:58:00,15:58:00,5960,38,12618.674,0
3345472,16:01:00,16:01:00,14942,39,13497.684,
3345472,16:04:00,16:04:00,5967,40,14105.355,0
3345472,16:12:00,16:12:00,14779,41,15376.477,
3345473,16:22:00,16:22:00,14496,1,0,
3345473,16:23:00,16:23:00,15111,2,535.0867,0
3345473,16:24:00,16:24:00,4920,3,722.578,0
3345473,16:25:00,16:25:00,4922,4,1095.4728,0
3345473,16:25:00,16:25:00,4923,5,1290.976,0
3345473,16:26:00,16:26:00,4924,6,1532.084,0
3345473,16:28:00,16:28:00,4926,7,1983.5286,0
3345473,16:29:00,16:29:00,4928,8,2353.244,0
3345473,16:30:00,16:30:00,4931,9,2742.3435,0
3345473,16:31:00,16:31:00,14522,10,2971.0854,0
3345473,16:31:00,16:31:00,4935,11,3211.495,0
3345473,16:33:00,16:33:00,4936,12,3548.2517,
3345473,16:33:00,16:33:00,4937,13,3770.1765,0
3345473,16:35:00,16:35:00,4940,14,4651.69,0
3345473,16:36:00,16:36:00,4942,15,4999.086,0
3345473,16:37:00,16:37:00,4943,16,5227.824,0
3345473,16:38:00,16:38:00,4944,17,5466.5547,0
3345473,16:38:00,16:38:00,4945,18,5643.4736,0
3345473,16:39:00,16:39:00,4946,19,5939.109,0
3345473,16:40:00,16:40:00,4947,20,6221.169,0
3345473,16:42:00,16:42:00,4950,21,6977.564,0
3345473,16:43:00,16:43:00,4952,22,7349.813,0
3345473,16:44:00,16:44:00,4954,23,7837.796,0
3345473,16:45:00,16:45:00,4955,24,8059.429,
3345473,16:45:00,16:45:00,4956,25,8233.562,0
3345473,16:46:00,16:46:00,4958,26,8643.239,0
3345473,16:47:00,16:47:00,4960,27,8935.829,0
3345473,16:48:00,16:48:00,4962,28,9303.921,0
3345473,16:49:00,16:49:00,15756,29,9564.321,0
3345473,16:50:00,16:50:00,1848,30,9835.491,0
3345473,16:51:00,16:51:00,1850,31,10313.515,0
3345473,16:52:00,16:52:00,1853,32,10717.174,0
3345473,16:53:00,16:53:00,4964,33,10944.611,0
3345473,16:54:00,16:54:00,4966,34,11349.436,0
3345473,16:55:00,16:55:00,4968,35,11668.759,0
3345473,16:56:00,16:56:00,16467,36,11967.775,0
3345473,16:56:00,16:56:00,4970,37,12133.422,0
3345473,16:58:00,16:58:00,5960,38,12618.674,0
3345473,17:01:00,17:01:00,14942,39,13497.684,
3345473,17:04:00,17:04:00,5967,40,14105.355,0
3345473,17:12:00,17:12:00,14779,41,15376.477,
3345474,17:22:00,17:22:00,14496,1,0,
3345474,17:23:00,17:23:00,15111,2,535.0867,0
3345474,17:24:00,17:24:00,4920,3,722.578,0
3345474,17:25:00,17:25:00,4922,4,1095.4728,0
3345474,17:25:00,17:25:00,4923,5,1290.976,0
3345474,17:26:00,17:26:00,4924,6,1532.084,0
3345474,17:28:00,17:28:00,4926,7,1983.5286,0
3345474,17:29:00,17:29:00,4928,8,2353.244,0
3345474,17:30:00,17:30:00,4931,9,2742.3435,0
3345474,17:31:00,17:31:00,14522,10,2971.0854,0
3345474,17:31:00,17:31:00,4935,11,3211.495,0
3345474,17:33:00,17:33:00,4936,12,3548.2517,
3345474,17:33:00,17:33:00,4937,13,3770.1765,0
3345474,17:35:00,17:35:00,4940,14,4651.69,0
3345474,17:36:00,17:36:00,4942,15,4999.086,0
3345474,17:37:00,17:37:00,4943,16,5227.824,0
3345474,17:38:00,17:38:00,4944,17,5466.5547,0
3345474,17:38:00,17:38:00,4945,18,5643.4736,0
3345474,17:39:00,17:39:00,4946,19,5939.109,0
3345474,17:40:00,17:40:00,4947,20,6221.169,0
3345474,17:42:00,17:42:00,4950,21,6977.564,0
3345474,17:43:00,17:43:00,4952,22,7349.813,0
3345474,17:44:00,17:44:00,4954,23,7837.796,0
3345474,17:45:00,17:45:00,4955,24,8059.429,
3345474,17:45:00,17:45:00,4956,25,8233.562,0
3345474,17:46:00,17:46:00,4958,26,8643.239,0
3345474,17:47:00,17:47:00,4960,27,8935.829,0
3345474,17:48:00,17:48:00,4962,28,9303.921,0
3345474,17:49:00,17:49:00,15756,29,9564.321,0
3345474,17:50:00,17:50:00,1848,30,9835.491,0
3345474,17:51:00,17:51:00,1850,31,10313.515,0
3345474,17:52:00,17:52:00,1853,32,10717.174,0
3345474,17:53:00,17:53:00,4964,33,10944.611,0
3345474,17:54:00,17:54:00,4966,34,11349.436,0
3345474,17:55:00,17:55:00,4968,35,11668.759,0
3345474,17:56:00,17:56:00,16467,36,11967.775,0
3345474,17:56:00,17:56:00,4970,37,12133.422,0
3345474,17:58:00,17:58:00,5960,38,12618.674,0
3345474,18:01:00,18:01:00,14942,39,13497.684,
3345474,18:04:00,18:04:00,5967,40,14105.355,0
3345474,18:12:00,18:12:00,14779,41,15376.477,
3345475,18:22:00,18:22:00,14496,1,0,
3345475,18:23:00,18:23:00,15111,2,535.0867,0
3345475,18:24:00,18:24:00,4920,3,722.578,0
3345475,18:25:00,18:25:00,4922,4,1095.4728,0
3345475,18:25:00,18:25:00,4923,5,1290.976,0
3345475,18:26:00,18:26:00,4924,6,1532.084,0
3345475,18:28:00,18:28:00,4926,7,1983.5286,0
3345475,18:29:00,18:29:00,4928,8,2353.244,0
3345475,18:30:00,18:30:00,4931,9,2742.3435,0
3345475,18:31:00,18:31:00,14522,10,2971.0854,0
3345475,18:31:00,18:31:00,4935,11,3211.495,0
3345475,18:33:00,18:33:00,4936,12,3548.2517,
3345475,18:33:00,18:33:00,4937,13,3770.1765,0
3345475,18:35:00,18:35:00,4940,14,4651.69,0
3345475,18:36:00,18:36:00,4942,15,4999.086,0
3345475,18:37:00,18:37:00,4943,16,5227.824,0
3345475,18:37:00,18:37:00,4944,17,5466.5547,0
3345475,18:38:00,18:38:00,4945,18,5643.4736,0
3345475,18:38:00,18:38:00,4946,19,5939.109,0
3345475,18:39:00,18:39:00,4947,20,6221.169,0
3345475,18:41:00,18:41:00,4950,21,6977.564,0
3345475,18:42:00,18:42:00,4952,22,7349.813,0
3345475,18:43:00,18:43:00,4954,23,7837.796,0
3345475,18:44:00,18:44:00,4955,24,8059.429,
3345475,18:44:00,18:44:00,4956,25,8233.562,0
3345475,18:45:00,18:45:00,4958,26,8643.239,0
3345475,18:46:00,18:46:00,4960,27,8935.829,0
3345475,18:47:00,18:47:00,4962,28,9303.921,0
3345475,18:48:00,18:48:00,15756,29,9564.321,0
3345475,18:48:00,18:48:00,1848,30,9835.491,0
3345475,18:50:00,18:50:00,1850,31,10313.515,0
3345475,18:51:00,18:51:00,1853,32,10717.174,0
3345475,18:51:00,18:51:00,4964,33,10944.611,0
3345475,18:52:00,18:52:00,4966,34,11349.436,0
3345475,18:53:00,18:53:00,4968,35,11668.759,0
3345475,18:54:00,18:54:00,16467,36,11967.775,0
3345475,18:55:00,18:55:00,4970,37,12133.422,0
3345475,18:56:00,18:56:00,5960,38,12618.674,0
3345475,18:59:00,18:59:00,14942,39,13497.684,
3345475,19:02:00,19:02:00,5967,40,14105.355,0
3345475,19:09:00,19:09:00,14779,41,15376.477,
3345476,19:22:00,19:22:00,14496,1,0,
3345476,19:23:00,19:23:00,15111,2,535.0867,0
3345476,19:24:00,19:24:00,4920,3,722.578,0
3345476,19:25:00,19:25:00,4922,4,1095.4728,0
3345476,19:25:00,19:25:00,4923,5,1290.976,0
3345476,19:26:00,19:26:00,4924,6,1532.084,0
3345476,19:27:00,19:27:00,4926,7,1983.5286,0
3345476,19:28:00,19:28:00,4928,8,2353.244,0
3345476,19:29:00,19:29:00,4931,9,2742.3435,0
3345476,19:30:00,19:30:00,14522,10,2971.0854,0
3345476,19:30:00,19:30:00,4935,11,3211.495,0
3345476,19:32:00,19:32:00,4936,12,3548.2517,
3345476,19:32:00,19:32:00,4937,13,3770.1765,0
3345476,19:34:00,19:34:00,4940,14,4651.69,0
3345476,19:35:00,19:35:00,4942,15,4999.086,0
3345476,19:35:00,19:35:00,4943,16,5227.824,0
3345476,19:36:00,19:36:00,4944,17,5466.5547,0
3345476,19:36:00,19:36:00,4945,18,5643.4736,0
3345476,19:37:00,19:37:00,4946,19,5939.109,0
3345476,19:37:00,19:37:00,4947,20,6221.169,0
3345476,19:39:00,19:39:00,4950,21,6977.564,0
3345476,19:40:00,19:40:00,4952,22,7349.813,0
3345476,19:41:00,19:41:00,4954,23,7837.796,0
3345476,19:42:00,19:42:00,4955,24,8059.429,
3345476,19:42:00,19:42:00,4956,25,8233.562,0
3345476,19:43:00,19:43:00,4958,26,8643.239,0
3345476,19:44:00,19:44:00,4960,27,8935.829,0
3345476,19:45:00,19:45:00,4962,28,9303.921,0
3345476,19:45:00,19:45:00,15756,29,9564.321,0
3345476,19:46:00,19:46:00,1848,30,9835.491,0
3345476,19:47:00,19:47:00,1850,31,10313.515,0
3345476,19:48:00,19:48:00,1853,32,10717.174,0
3345476,19:49:00,19:49:00,4964,33,10944.611,0
3345476,19:50:00,19:50:00,4966,34,11349.436,0
3345476,19:51:00,19:51:00,4968,35,11668.759,0
3345476,19:51:00,19:51:00,16467,36,11967.775,0
3345476,19:52:00,19:52:00,4970,37,12133.422,0
3345476,19:53:00,19:53:00,5960,38,12618.674,0
3345476,19:56:00,19:56:00,14942,39,13497.684,
3345476,19:58:00,19:58:00,5967,40,14105.355,0
3345476,20:05:00,20:05:00,14779,41,15376.477,
3345477,20:22:00,20:22:00,14496,1,0,
3345477,20:23:00,20:23:00,15111,2,535.0867,0
3345477,20:24:00,20:24:00,4920,3,722.578,0
3345477,20:25:00,20:25:00,4922,4,1095.4728,0
3345477,20:25:00,20:25:00,4923,5,1290.976,0
3345477,20:26:00,20:26:00,4924,6,1532.084,0
3345477,20:27:00,20:27:00,4926,7,1983.5286,0
3345477,20:28:00,20:28:00,4928,8,2353.244,0
3345477,20:29:00,20:29:00,4931,9,2742.3435,0
3345477,20:30:00,20:30:00,14522,10,2971.0854,0
3345477,20:30:00,20:30:00,4935,11,3211.495,0
3345477,20:32:00,20:32:00,4936,12,3548.2517,
3345477,20:32:00,20:32:00,4937,13,3770.1765,0
3345477,20:34:00,20:34:00,4940,14,4651.69,0
3345477,20:35:00,20:35:00,4942,15,4999.086,0
3345477,20:35:00,20:35:00,4943,16,5227.824,0
3345477,20:36:00,20:36:00,4944,17,5466.5547,0
3345477,20:36:00,20:36:00,4945,18,5643.4736,0
3345477,20:37:00,20:37:00,4946,19,5939.109,0
3345477,20:37:00,20:37:00,4947,20,6221.169,0
3345477,20:39:00,20:39:00,4950,21,6977.564,0
3345477,20:40:00,20:40:00,4952,22,7349.813,0
3345477,20:41:00,20:41:00,4954,23,7837.796,0
3345477,20:42:00,20:42:00,4955,24,8059.429,
3345477,20:42:00,20:42:00,4956,25,8233.562,0
3345477,20:43:00,20:43:00,4958,26,8643.239,0
3345477,20:44:00,20:44:00,4960,27,8935.829,0
3345477,20:45:00,20:45:00,4962,28,9303.921,0
3345477,20:45:00,20:45:00,15756,29,9564.321,0
3345477,20:46:00,20:46:00,1848,30,9835.491,0
3345477,20:47:00,20:47:00,1850,31,10313.515,0
3345477,20:48:00,20:48:00,1853,32,10717.174,0
3345477,20:49:00,20:49:00,4964,33,10944.611,0
3345477,20:50:00,20:50:00,4966,34,11349.436,0
3345477,20:51:00,20:51:00,4968,35,11668.759,0
3345477,20:51:00,20:51:00,16467,36,11967.775,0
3345477,20:52:00,20:52:00,4970,37,12133.422,0
3345477,20:53:00,20:53:00,5960,38,12618.674,0
3345477,20:56:00,20:56:00,14942,39,13497.684,
3345477,20:58:00,20:58:00,5967,40,14105.355,0
3345477,21:05:00,21:05:00,14779,41,15376.477,
3345478,21:22:00,21:22:00,14496,1,0,
3345478,21:23:00,21:23:00,15111,2,535.0867,0
3345478,21:24:00,21:24:00,4920,3,722.578,0
3345478,21:25:00,21:25:00,4922,4,1095.4728,0
3345478,21:25:00,21:25:00,4923,5,1290.976,0
3345478,21:26:00,21:26:00,4924,6,1532.084,0
3345478,21:27:00,21:27:00,4926,7,1983.5286,0
3345478,21:28:00,21:28:00,4928,8,2353.244,0
3345478,21:29:00,21:29:00,4931,9,2742.3435,0
3345478,21:30:00,21:30:00,14522,10,2971.0854,0
3345478,21:30:00,21:30:00,4935,11,3211.495,0
3345478,21:32:00,21:32:00,4936,12,3548.2517,
3345478,21:32:00,21:32:00,4937,13,3770.1765,0
3345478,21:34:00,21:34:00,4940,14,4651.69,0
3345478,21:35:00,21:35:00,4942,15,4999.086,0
3345478,21:35:00,21:35:00,4943,16,5227.824,0
3345478,21:36:00,21:36:00,4944,17,5466.5547,0
3345478,21:36:00,21:36:00,4945,18,5643.4736,0
3345478,21:37:00,21:37:00,4946,19,5939.109,0
3345478,21:37:00,21:37:00,4947,20,6221.169,0
3345478,21:39:00,21:39:00,4950,21,6977.564,0
3345478,21:40:00,21:40:00,4952,22,7349.813,0
3345478,21:41:00,21:41:00,4954,23,7837.796,0
3345478,21:42:00,21:42:00,4955,24,8059.429,
3345478,21:42:00,21:42:00,4956,25,8233.562,0
3345478,21:43:00,21:43:00,4958,26,8643.239,0
3345478,21:44:00,21:44:00,4960,27,8935.829,0
3345478,21:45:00,21:45:00,4962,28,9303.921,0
3345478,21:45:00,21:45:00,15756,29,9564.321,0
3345478,21:46:00,21:46:00,1848,30,9835.491,0
3345478,21:47:00,21:47:00,1850,31,10313.515,0
3345478,21:48:00,21:48:00,1853,32,10717.174,0
3345478,21:49:00,21:49:00,4964,33,10944.611,0
3345478,21:50:00,21:50:00,4966,34,11349.436,0
3345478,21:51:00,21:51:00,4968,35,11668.759,0
3345478,21:51:00,21:51:00,16467,36,11967.775,0
3345478,21:52:00,21:52:00,4970,37,12133.422,0
3345478,21:53:00,21:53:00,5960,38,12618.674,0
3345478,21:56:00,21:56:00,14942,39,13497.684,
3345478,21:58:00,21:58:00,5967,40,14105.355,0
3345478,22:05:00,22:05:00,14779,41,15376.477,
3345479,22:22:00,22:22:00,14496,1,0,
3345479,22:23:00,22:23:00,15111,2,535.0867,0
3345479,22:24:00,22:24:00,4920,3,722.578,0
3345479,22:25:00,22:25:00,4922,4,1095.4728,0
3345479,22:25:00,22:25:00,4923,5,1290.976,0
3345479,22:26:00,22:26:00,4924,6,1532.084,0
3345479,22:27:00,22:27:00,4926,7,1983.5286,0
3345479,22:28:00,22:28:00,4928,8,2353.244,0
3345479,22:29:00,22:29:00,4931,9,2742.3435,0
3345479,22:30:00,22:30:00,14522,10,2971.0854,0
3345479,22:30:00,22:30:00,4935,11,3211.495,0
3345479,22:32:00,22:32:00,4936,12,3548.2517,
3345479,22:32:00,22:32:00,4937,13,3770.1765,0
3345479,22:34:00,22:34:00,4940,14,4651.69,0
3345479,22:35:00,22:35:00,4942,15,4999.086,0
3345479,22:35:00,22:35:00,4943,16,5227.824,0
3345479,22:36:00,22:36:00,4944,17,5466.5547,0
3345479,22:36:00,22:36:00,4945,18,5643.4736,0
3345479,22:37:00,22:37:00,4946,19,5939.109,0
3345479,22:37:00,22:37:00,4947,20,6221.169,0
3345479,22:39:00,22:39:00,4950,21,6977.564,0
3345479,22:40:00,22:40:00,4952,22,7349.813,0
3345479,22:41:00,22:41:00,4954,23,7837.796,0
3345479,22:42:00,22:42:00,4955,24,8059.429,
3345479,22:42:00,22:42:00,4956,25,8233.562,0
3345479,22:43:00,22:43:00,4958,26,8643.239,0
3345479,22:44:00,22:44:00,4960,27,8935.829,0
3345479,22:45:00,22:45:00,4962,28,9303.921,0
3345479,22:45:00,22:45:00,15756,29,9564.321,0
3345479,22:46:00,22:46:00,1848,30,9835.491,0
3345479,22:47:00,22:47:00,1850,31,10313.515,0
3345479,22:48:00,22:48:00,1853,32,10717.174,0
3345479,22:49:00,22:49:00,4964,33,10944.611,0
3345479,22:50:00,22:50:00,4966,34,11349.436,0
3345479,22:51:00,22:51:00,4968,35,11668.759,0
3345479,22:51:00,22:51:00,16467,36,11967.775,0
3345479,22:52:00,22:52:00,4970,37,12133.422,0
3345479,22:53:00,22:53:00,5960,38,12618.674,0
3345479,22:56:00,22:56:00,14942,39,13497.684,
3345479,22:58:00,22:58:00,5967,40,14105.355,0
3345479,23:05:00,23:05:00,14779,41,15376.477,
3345480,23:22:00,23:22:00,14496,1,0,
3345480,23:23:00,23:23:00,15111,2,535.0867,0
3345480,23:24:00,23:24:00,4920,3,722.578,0
3345480,23:25:00,23:25:00,4922,4,1095.4728,0
3345480,23:25:00,23:25:00,4923,5,1290.976,0
3345480,23:26:00,23:26:00,4924,6,1532.084,0
3345480,23:27:00,23:27:00,4926,7,1983.5286,0
3345480,23:28:00,23:28:00,4928,8,2353.244,0
3345480,23:29:00,23:29:00,4931,9,2742.3435,0
3345480,23:30:00,23:30:00,14522,10,2971.0854,0
3345480,23:30:00,23:30:00,4935,11,3211.495,0
3345480,23:32:00,23:32:00,4936,12,3548.2517,
3345480,23:32:00,23:32:00,4937,13,3770.1765,0
3345480,23:34:00,23:34:00,4940,14,4651.69,0
3345480,23:35:00,23:35:00,4942,15,4999.086,0
3345480,23:35:00,23:35:00,4943,16,5227.824,0
3345480,23:36:00,23:36:00,4944,17,5466.5547,0
3345480,23:36:00,23:36:00,4945,18,5643.4736,0
3345480,23:37:00,23:37:00,4946,19,5939.109,0
3345480,23:37:00,23:37:00,4947,20,6221.169,0
3345480,23:39:00,23:39:00,4950,21,6977.564,0
3345480,23:40:00,23:40:00,4952,22,7349.813,0
3345480,23:41:00,23:41:00,4954,23,7837.796,0
3345480,23:42:00,23:42:00,4955,24,8059.429,
3345480,23:42:00,23:42:00,4956,25,8233.562,0
3345480,23:43:00,23:43:00,4958,26,8643.239,0
3345480,23:44:00,23:44:00,4960,27,8935.829,0
3345480,23:45:00,23:45:00,4962,28,9303.921,0
3345480,23:45:00,23:45:00,15756,29,9564.321,0
3345480,23:46:00,23:46:00,1848,30,9835.491,0
3345480,23:47:00,23:47:00,1850,31,10313.515,0
3345480,23:48:00,23:48:00,1853,32,10717.174,0
3345480,23:49:00,23:49:00,4964,33,10944.611,0
3345480,23:50:00,23:50:00,4966,34,11349.436,0
3345480,23:51:00,23:51:00,4968,35,11668.759,0
3345480,23:51:00,23:51:00,16467,36,11967.775,0
3345480,23:52:00,23:52:00,4970,37,12133.422,0
3345480,23:53:00,23:53:00,5960,38,12618.674,0
3345480,23:56:00,23:56:00,14942,39,13497.684,
3345480,23:58:00,23:58:00,5967,40,14105.355,0
3345480,24:05:00,24:05:00,14779,41,15376.477,
3345481,24:22:00,24:22:00,14496,1,0,
3345481,24:23:00,24:23:00,15111,2,535.0867,0
3345481,24:24:00,24:24:00,4920,3,722.578,0
3345481,24:25:00,24:25:00,4922,4,1095.4728,0
3345481,24:25:00,24:25:00,4923,5,1290.976,0
3345481,24:26:00,24:26:00,4924,6,1532.084,0
3345481,24:27:00,24:27:00,4926,7,1983.5286,0
3345481,24:28:00,24:28:00,4928,8,2353.244,0
3345481,24:29:00,24:29:00,4931,9,2742.3435,0
3345481,24:30:00,24:30:00,14522,10,2971.0854,0
3345481,24:30:00,24:30:00,4935,11,3211.495,0
3345481,24:32:00,24:32:00,4936,12,3548.2517,
3345481,24:32:00,24:32:00,4937,13,3770.1765,0
3345481,24:34:00,24:34:00,4940,14,4651.69,0
3345481,24:35:00,24:35:00,4942,15,4999.086,0
3345481,24:35:00,24:35:00,4943,16,5227.824,0
3345481,24:36:00,24:36:00,4944,17,5466.5547,0
3345481,24:36:00,24:36:00,4945,18,5643.4736,0
3345481,24:37:00,24:37:00,4946,19,5939.109,0
3345481,24:37:00,24:37:00,4947,20,6221.169,0
3345481,24:39:00,24:39:00,4950,21,6977.564,0
3345481,24:40:00,24:40:00,4952,22,7349.813,0
3345481,24:41:00,24:41:00,4954,23,7837.796,0
3345481,24:42:00,24:42:00,4955,24,8059.429,
3345481,24:42:00,24:42:00,4956,25,8233.562,0
3345481,24:43:00,24:43:00,4958,26,8643.239,0
3345481,24:44:00,24:44:00,4960,27,8935.829,0
3345481,24:45:00,24:45:00,4962,28,9303.921,0
3345481,24:45:00,24:45:00,15756,29,9564.321,0
3345481,24:46:00,24:46:00,1848,30,9835.491,0
3345481,24:47:00,24:47:00,1850,31,10313.515,0
3345481,24:48:00,24:48:00,1853,32,10717.174,0
3345481,24:49:00,24:49:00,4964,33,10944.611,0
3345481,24:50:00,24:50:00,4966,34,11349.436,0
3345481,24:51:00,24:51:00,4968,35,11668.759,0
3345481,24:51:00,24:51:00,16467,36,11967.775,0
3345481,24:52:00,24:52:00,4970,37,12133.422,0
3345481,24:53:00,24:53:00,5960,38,12618.674,0
3345481,24:56:00,24:56:00,14942,39,13497.684,
3345481,24:58:00,24:58:00,5967,40,14105.355,0
3345481,25:05:00,25:05:00,14779,41,15376.477,
3345498,05:22:00,05:22:00,14496,1,0,
3345498,05:23:00,05:23:00,15111,2,535.0867,0
3345498,05:24:00,05:24:00,4920,3,722.578,0
3345498,05:25:00,05:25:00,4922,4,1095.4728,0
3345498,05:25:00,05:25:00,4923,5,1290.976,0
3345498,05:26:00,05:26:00,4924,6,1532.084,0
3345498,05:27:00,05:27:00,4926,7,1983.5286,0
3345498,05:28:00,05:28:00,4928,8,2353.244,0
3345498,05:29:00,05:29:00,4931,9,2742.3435,0
3345498,05:30:00,05:30:00,14522,10,2971.0854,0
3345498,05:30:00,05:30:00,4935,11,3211.495,0
3345498,05:32:00,05:32:00,4936,12,3548.2517,
3345498,05:32:00,05:32:00,4937,13,3770.1765,0
3345498,05:34:00,05:34:00,4940,14,4651.69,0
3345498,05:35:00,05:35:00,4942,15,4999.086,0
3345498,05:35:00,05:35:00,4943,16,5227.824,0
3345498,05:36:00,05:36:00,4944,17,5466.5547,0
3345498,05:36:00,05:36:00,4945,18,5643.4736,0
3345498,05:37:00,05:37:00,4946,19,5939.109,0
3345498,05:37:00,05:37:00,4947,20,6221.169,0
3345498,05:39:00,05:39:00,4950,21,6977.564,0
3345498,05:40:00,05:40:00,4952,22,7349.813,0
3345498,05:41:00,05:41:00,4954,23,7837.796,0
3345498,05:42:00,05:42:00,4955,24,8059.429,
3345498,05:42:00,05:42:00,4956,25,8233.562,0
3345498,05:43:00,05:43:00,4958,26,8643.239,0
3345498,05:44:00,05:44:00,4960,27,8935.829,0
3345498,05:45:00,05:45:00,4962,28,9303.921,0
3345498,05:45:00,05:45:00,15756,29,9564.321,0
3345498,05:46:00,05:46:00,1848,30,9835.491,0
3345498,05:47:00,05:47:00,1850,31,10313.515,0
3345498,05:48:00,05:48:00,1853,32,10717.174,0
3345498,05:49:00,05:49:00,4964,33,10944.611,0
3345498,05:50:00,05:50:00,4966,34,11349.436,0
3345498,05:51:00,05:51:00,4968,35,11668.759,0
3345498,05:51:00,05:51:00,16467,36,11967.775,0
3345498,05:52:00,05:52:00,4970,37,12133.422,0
3345498,05:53:00,05:53:00,5960,38,12618.674,0
3345498,05:56:00,05:56:00,14942,39,13497.684,
3345498,05:58:00,05:58:00,5967,40,14105.355,0
3345498,06:05:00,06:05:00,14779,41,15376.477,
3345499,06:22:00,06:22:00,14496,1,0,
3345499,06:23:00,06:23:00,15111,2,535.0867,0
3345499,06:24:00,06:24:00,4920,3,722.578,0
3345499,06:25:00,06:25:00,4922,4,1095.4728,0
3345499,06:25:00,06:25:00,4923,5,1290.976,0
3345499,06:26:00,06:26:00,4924,6,1532.084,0
3345499,06:28:00,06:28:00,4926,7,1983.5286,0
3345499,06:29:00,06:29:00,4928,8,2353.244,0
3345499,06:30:00,06:30:00,4931,9,2742.3435,0
3345499,06:31:00,06:31:00,14522,10,2971.0854,0
3345499,06:31:00,06:31:00,4935,11,3211.495,0
3345499,06:33:00,06:33:00,4936,12,3548.2517,
3345499,06:33:00,06:33:00,4937,13,3770.1765,0
3345499,06:35:00,06:35:00,4940,14,4651.69,0
3345499,06:36:00,06:36:00,4942,15,4999.086,0
3345499,06:37:00,06:37:00,4943,16,5227.824,0
3345499,06:37:00,06:37:00,4944,17,5466.5547,0
3345499,06:38:00,06:38:00,4945,18,5643.4736,0
3345499,06:38:00,06:38:00,4946,19,5939.109,0
3345499,06:39:00,06:39:00,4947,20,6221.169,0
3345499,06:41:00,06:41:00,4950,21,6977.564,0
3345499,06:42:00,06:42:00,4952,22,7349.813,0
3345499,06:43:00,06:43:00,4954,23,7837.796,0
3345499,06:44:00,06:44:00,4955,24,8059.429,
3345499,06:44:00,06:44:00,4956,25,8233.562,0
3345499,06:45:00,06:45:00,4958,26,8643.239,0
3345499,06:46:00,06:46:00,4960,27,8935.829,0
3345499,06:47:00,06:47:00,4962,28,9303.921,0
3345499,06:48:00,06:48:00,15756,29,9564.321,0
3345499,06:48:00,06:48:00,1848,30,9835.491,0
3345499,06:50:00,06:50:00,1850,31,10313.515,0
3345499,06:51:00,06:51:00,1853,32,10717.174,0
3345499,06:51:00,06:51:00,4964,33,10944.611,0
3345499,06:52:00,06:52:00,4966,34,11349.436,0
3345499,06:53:00,06:53:00,4968,35,11668.759,0
3345499,06:54:00,06:54:00,16467,36,11967.775,0
3345499,06:55:00,06:55:00,4970,37,12133.422,0
3345499,06:56:00,06:56:00,5960,38,12618.674,0
3345499,06:59:00,06:59:00,14942,39,13497.684,
3345499,07:02:00,07:02:00,5967,40,14105.355,0
3345499,07:09:00,07:09:00,14779,41,15376.477,
3345500,07:22:00,07:22:00,14496,1,0,
3345500,07:23:00,07:23:00,15111,2,535.0867,0
3345500,07:24:00,07:24:00,4920,3,722.578,0
3345500,07:25:00,07:25:00,4922,4,1095.4728,0
3345500,07:25:00,07:25:00,4923,5,1290.976,0
3345500,07:26:00,07:26:00,4924,6,1532.084,0
3345500,07:28:00,07:28:00,4926,7,1983.5286,0
3345500,07:29:00,07:29:00,4928,8,2353.244,0
3345500,07:30:00,07:30:00,4931,9,2742.3435,0
3345500,07:31:00,07:31:00,14522,10,2971.0854,0
3345500,07:31:00,07:31:00,4935,11,3211.495,0
3345500,07:33:00,07:33:00,4936,12,3548.2517,
3345500,07:33:00,07:33:00,4937,13,3770.1765,0
3345500,07:35:00,07:35:00,4940,14,4651.69,0
3345500,07:36:00,07:36:00,4942,15,4999.086,0
3345500,07:37:00,07:37:00,4943,16,5227.824,0
3345500,07:37:00,07:37:00,4944,17,5466.5547,0
3345500,07:38:00,07:38:00,4945,18,5643.4736,0
3345500,07:38:00,07:38:00,4946,19,5939.109,0
3345500,07:39:00,07:39:00,4947,20,6221.169,0
3345500,07:41:00,07:41:00,4950,21,6977.564,0
3345500,07:42:00,07:42:00,4952,22,7349.813,0
3345500,07:43:00,07:43:00,4954,23,7837.796,0
3345500,07:44:00,07:44:00,4955,24,8059.429,
3345500,07:44:00,07:44:00,4956,25,8233.562,0
3345500,07:45:00,07:45:00,4958,26,8643.239,0
3345500,07:46:00,07:46:00,4960,27,8935.829,0
3345500,07:47:00,07:47:00,4962,28,9303.921,0
3345500,07:48:00,07:48:00,15756,29,9564.321,0
3345500,07:48:00,07:48:00,1848,30,9835.491,0
3345500,07:50:00,07:50:00,1850,31,10313.515,0
3345500,07:51:00,07:51:00,1853,32,10717.174,0
3345500,07:51:00,07:51:00,4964,33,10944.611,0
3345500,07:52:00,07:52:00,4966,34,11349.436,0
3345500,07:53:00,07:53:00,4968,35,11668.759,0
3345500,07:54:00,07:54:00,16467,36,11967.775,0
3345500,07:55:00,07:55:00,4970,37,12133.422,0
3345500,07:56:00,07:56:00,5960,38,12618.674,0
3345500,07:59:00,07:59:00,14942,39,13497.684,
3345500,08:02:00,08:02:00,5967,40,14105.355,0
3345500,08:09:00,08:09:00,14779,41,15376.477,
3345501,08:22:00,08:22:00,14496,1,0,
3345501,08:23:00,08:23:00,15111,2,535.0867,0
3345501,08:24:00,08:24:00,4920,3,722.578,0
3345501,08:25:00,08:25:00,4922,4,1095.4728,0
3345501,08:25:00,08:25:00,4923,5,1290.976,0
3345501,08:26:00,08:26:00,4924,6,1532.084,0
3345501,08:28:00,08:28:00,4926,7,1983.5286,0
3345501,08:29:00,08:29:00,4928,8,2353.244,0
3345501,08:30:00,08:30:00,4931,9,2742.3435,0
3345501,08:31:00,08:31:00,14522,10,2971.0854,0
3345501,08:31:00,08:31:00,4935,11,3211.495,0
3345501,08:33:00,08:33:00,4936,12,3548.2517,
3345501,08:33:00,08:33:00,4937,13,3770.1765,0
3345501,08:35:00,08:35:00,4940,14,4651.69,0
3345501,08:36:00,08:36:00,4942,15,4999.086,0
3345501,08:37:00,08:37:00,4943,16,5227.824,0
3345501,08:37:00,08:37:00,4944,17,5466.5547,0
3345501,08:38:00,08:38:00,4945,18,5643.4736,0
3345501,08:38:00,08:38:00,4946,19,5939.109,0
3345501,08:39:00,08:39:00,4947,20,6221.169,0
3345501,08:41:00,08:41:00,4950,21,6977.564,0
3345501,08:42:00,08:42:00,4952,22,7349.813,0
3345501,08:43:00,08:43:00,4954,23,7837.796,0
3345501,08:44:00,08:44:00,4955,24,8059.429,
3345501,08:44:00,08:44:00,4956,25,8233.562,0
3345501,08:45:00,08:45:00,4958,26,8643.239,0
3345501,08:46:00,08:46:00,4960,27,8935.829,0
3345501,08:47:00,08:47:00,4962,28,9303.921,0
3345501,08:48:00,08:48:00,15756,29,9564.321,0
3345501,08:48:00,08:48:00,1848,30,9835.491,0
3345501,08:50:00,08:50:00,1850,31,10313.515,0
3345501,08:51:00,08:51:00,1853,32,10717.174,0
3345501,08:51:00,08:51:00,4964,33,10944.611,0
3345501,08:52:00,08:52:00,4966,34,11349.436,0
3345501,08:53:00,08:53:00,4968,35,11668.759,0
3345501,08:54:00,08:54:00,16467,36,11967.775,0
3345501,08:55:00,08:55:00,4970,37,12133.422,0
3345501,08:56:00,08:56:00,5960,38,12618.674,0
3345501,08:59:00,08:59:00,14942,39,13497.684,
3345501,09:02:00,09:02:00,5967,40,14105.355,0
3345501,09:09:00,09:09:00,14779,41,15376.477,
3345502,09:22:00,09:22:00,14496,1,0,
3345502,09:23:00,09:23:00,15111,2,535.0867,0
3345502,09:24:00,09:24:00,4920,3,722.578,0
3345502,09:25:00,09:25:00,4922,4,1095.4728,0
3345502,09:25:00,09:25:00,4923,5,1290.976,0
3345502,09:26:00,09:26:00,4924,6,1532.084,0
3345502,09:28:00,09:28:00,4926,7,1983.5286,0
3345502,09:29:00,09:29:00,4928,8,2353.244,0
3345502,09:30:00,09:30:00,4931,9,2742.3435,0
3345502,09:31:00,09:31:00,14522,10,2971.0854,0
3345502,09:31:00,09:31:00,4935,11,3211.495,0
3345502,09:33:00,09:33:00,4936,12,3548.2517,
3345502,09:33:00,09:33:00,4937,13,3770.1765,0
3345502,09:35:00,09:35:00,4940,14,4651.69,0
3345502,09:36:00,09:36:00,4942,15,4999.086,0
3345502,09:37:00,09:37:00,4943,16,5227.824,0
3345502,09:37:00,09:37:00,4944,17,5466.5547,0
3345502,09:38:00,09:38:00,4945,18,5643.4736,0
3345502,09:38:00,09:38:00,4946,19,5939.109,0
3345502,09:39:00,09:39:00,4947,20,6221.169,0
3345502,09:41:00,09:41:00,4950,21,6977.564,0
3345502,09:42:00,09:42:00,4952,22,7349.813,0
3345502,09:43:00,09:43:00,4954,23,7837.796,0
3345502,09:44:00,09:44:00,4955,24,8059.429,
3345502,09:44:00,09:44:00,4956,25,8233.562,0
3345502,09:45:00,09:45:00,4958,26,8643.239,0
3345502,09:46:00,09:46:00,4960,27,8935.829,0
3345502,09:47:00,09:47:00,4962,28,9303.921,0
3345502,09:48:00,09:48:00,15756,29,9564.321,0
3345502,09:48:00,09:48:00,1848,30,9835.491,0
3345502,09:50:00,09:50:00,1850,31,10313.515,0
3345502,09:51:00,09:51:00,1853,32,10717.174,0
3345502,09:51:00,09:51:00,4964,33,10944.611,0
3345502,09:52:00,09:52:00,4966,34,11349.436,0
3345502,09:53:00,09:53:00,4968,35,11668.759,0
3345502,09:54:00,09:54:00,16467,36,11967.775,0
3345502,09:55:00,09:55:00,4970,37,12133.422,0
3345502,09:56:00,09:56:00,5960,38,12618.674,0
3345502,09:59:00,09:59:00,14942,39,13497.684,
3345502,10:02:00,10:02:00,5967,40,14105.355,0
3345502,10:09:00,10:09:00,14779,41,15376.477,
3345503,10:22:00,10:22:00,14496,1,0,
3345503,10:23:00,10:23:00,15111,2,535.0867,0
3345503,10:24:00,10:24:00,4920,3,722.578,0
3345503,10:25:00,10:25:00,4922,4,1095.4728,0
3345503,10:25:00,10:25:00,4923,5,1290.976,0
3345503,10:26:00,10:26:00,4924,6,1532.084,0
3345503,10:28:00,10:28:00,4926,7,1983.5286,0
3345503,10:29:00,10:29:00,4928,8,2353.244,0
3345503,10:30:00,10:30:00,4931,9,2742.3435,0
3345503,10:31:00,10:31:00,14522,10,2971.0854,0
3345503,10:31:00,10:31:00,4935,11,3211.495,0
3345503,10:33:00,10:33:00,4936,12,3548.2517,
3345503,10:33:00,10:33:00,4937,13,3770.1765,0
3345503,10:35:00,10:35:00,4940,14,4651.69,0
3345503,10:36:00,10:36:00,4942,15,4999.086,0
3345503,10:37:00,10:37:00,4943,16,5227.824,0
3345503,10:37:00,10:37:00,4944,17,5466.5547,0
3345503,10:38:00,10:38:00,4945,18,5643.4736,0
3345503,10:38:00,10:38:00,4946,19,5939.109,0
3345503,10:39:00,10:39:00,4947,20,6221.169,0
3345503,10:41:00,10:41:00,4950,21,6977.564,0
3345503,10:42:00,10:42:00,4952,22,7349.813,0
3345503,10:43:00,10:43:00,4954,23,7837.796,0
3345503,10:44:00,10:44:00,4955,24,8059.429,
3345503,10:44:00,10:44:00,4956,25,8233.562,0
3345503,10:45:00,10:45:00,4958,26,8643.239,0
3345503,10:46:00,10:46:00,4960,27,8935.829,0
3345503,10:47:00,10:47:00,4962,28,9303.921,0
3345503,10:48:00,10:48:00,15756,29,9564.321,0
3345503,10:48:00,10:48:00,1848,30,9835.491,0
3345503,10:50:00,10:50:00,1850,31,10313.515,0
3345503,10:51:00,10:51:00,1853,32,10717.174,0
3345503,10:51:00,10:51:00,4964,33,10944.611,0
3345503,10:52:00,10:52:00,4966,34,11349.436,0
3345503,10:53:00,10:53:00,4968,35,11668.759,0
3345503,10:54:00,10:54:00,16467,36,11967.775,0
3345503,10:55:00,10:55:00,4970,37,12133.422,0
3345503,10:56:00,10:56:00,5960,38,12618.674,0
3345503,10:59:00,10:59:00,14942,39,13497.684,
3345503,11:02:00,11:02:00,5967,40,14105.355,0
3345503,11:09:00,11:09:00,14779,41,15376.477,
3345504,11:22:00,11:22:00,14496,1,0,
3345504,11:23:00,11:23:00,15111,2,535.0867,0
3345504,11:24:00,11:24:00,4920,3,722.578,0
3345504,11:25:00,11:25:00,4922,4,1095.4728,0
3345504,11:25:00,11:25:00,4923,5,1290.976,0
3345504,11:26:00,11:26:00,4924,6,1532.084,0
3345504,11:28:00,11:28:00,4926,7,1983.5286,0
3345504,11:29:00,11:29:00,4928,8,2353.244,0
3345504,11:30:00,11:30:00,4931,9,2742.3435,0
3345504,11:31:00,11:31:00,14522,10,2971.0854,0
3345504,11:31:00,11:31:00,4935,11,3211.495,0
3345504,11:33:00,11:33:00,4936,12,3548.2517,
3345504,11:33:00,11:33:00,4937,13,3770.1765,0
3345504,11:35:00,11:35:00,4940,14,4651.69,0
3345504,11:36:00,11:36:00,4942,15,4999.086,0
3345504,11:37:00,11:37:00,4943,16,5227.824,0
3345504,11:37:00,11:37:00,4944,17,5466.5547,0
3345504,11:38:00,11:38:00,4945,18,5643.4736,0
3345504,11:38:00,11:38:00,4946,19,5939.109,0
3345504,11:39:00,11:39:00,4947,20,6221.169,0
3345504,11:41:00,11:41:00,4950,21,6977.564,0
3345504,11:42:00,11:42:00,4952,22,7349.813,0
3345504,11:43:00,11:43:00,4954,23,7837.796,0
3345504,11:44:00,11:44:00,4955,24,8059.429,
3345504,11:44:00,11:44:00,4956,25,8233.562,0
3345504,11:45:00,11:45:00,4958,26,8643.239,0
3345504,11:46:00,11:46:00,4960,27,8935.829,0
3345504,11:47:00,11:47:00,4962,28,9303.921,0
3345504,11:48:00,11:48:00,15756,29,9564.321,0
3345504,11:48:00,11:48:00,1848,30,9835.491,0
3345504,11:50:00,11:50:00,1850,31,10313.515,0
3345504,11:51:00,11:51:00,1853,32,10717.174,0
3345504,11:51:00,11:51:00,4964,33,10944.611,0
3345504,11:52:00,11:52:00,4966,34,11349.436,0
3345504,11:53:00,11:53:00,4968,35,11668.759,0
3345504,11:54:00,11:54:00,16467,36,11967.775,0
3345504,11:55:00,11:55:00,4970,37,12133.422,0
3345504,11:56:00,11:56:00,5960,38,12618.674,0
3345504,11:59:00,11:59:00,14942,39,13497.684,
3345504,12:02:00,12:02:00,5967,40,14105.355,0
3345504,12:09:00,12:09:00,14779,41,15376.477,
3345505,12:22:00,12:22:00,14496,1,0,
3345505,12:23:00,12:23:00,15111,2,535.0867,0
3345505,12:24:00,12:24:00,4920,3,722.578,0
3345505,12:25:00,12:25:00,4922,4,1095.4728,0
3345505,12:25:00,12:25:00,4923,5,1290.976,0
3345505,12:26:00,12:26:00,4924,6,1532.084,0
3345505,12:28:00,12:28:00,4926,7,1983.5286,0
3345505,12:29:00,12:29:00,4928,8,2353.244,0
3345505,12:30:00,12:30:00,4931,9,2742.3435,0
3345505,12:31:00,12:31:00,14522,10,2971.0854,0
3345505,12:31:00,12:31:00,4935,11,3211.495,0
3345505,12:33:00,12:33:00,4936,12,3548.2517,
3345505,12:33:00,12:33:00,4937,13,3770.1765,0
3345505,12:35:00,12:35:00,4940,14,4651.69,0
3345505,12:36:00,12:36:00,4942,15,4999.086,0
3345505,12:37:00,12:37:00,4943,16,5227.824,0
3345505,12:37:00,12:37:00,4944,17,5466.5547,0
3345505,12:38:00,12:38:00,4945,18,5643.4736,0
3345505,12:38:00,12:38:00,4946,19,5939.109,0
3345505,12:39:00,12:39:00,4947,20,6221.169,0
3345505,12:41:00,12:41:00,4950,21,6977.564,0
3345505,12:42:00,12:42:00,4952,22,7349.813,0
3345505,12:43:00,12:43:00,4954,23,7837.796,0
3345505,12:44:00,12:44:00,4955,24,8059.429,
3345505,12:44:00,12:44:00,4956,25,8233.562,0
3345505,12:45:00,12:45:00,4958,26,8643.239,0
3345505,12:46:00,12:46:00,4960,27,8935.829,0
3345505,12:47:00,12:47:00,4962,28,9303.921,0
3345505,12:48:00,12:48:00,15756,29,9564.321,0
3345505,12:48:00,12:48:00,1848,30,9835.491,0
3345505,12:50:00,12:50:00,1850,31,10313.515,0
3345505,12:51:00,12:51:00,1853,32,10717.174,0
3345505,12:51:00,12:51:00,4964,33,10944.611,0
3345505,12:52:00,12:52:00,4966,34,11349.436,0
3345505,12:53:00,12:53:00,4968,35,11668.759,0
3345505,12:54:00,12:54:00,16467,36,11967.775,0
3345505,12:55:00,12:55:00,4970,37,12133.422,0
3345505,12:56:00,12:56:00,5960,38,12618.674,0
3345505,12:59:00,12:59:00,14942,39,13497.684,
3345505,13:02:00,13:02:00,5967,40,14105.355,0
3345505,13:09:00,13:09:00,14779,41,15376.477,
3345506,14:22:00,14:22:00,14496,1,0,
3345506,14:23:00,14:23:00,15111,2,535.0867,0
3345506,14:24:00,14:24:00,4920,3,722.578,0
3345506,14:25:00,14:25:00,4922,4,1095.4728,0
3345506,14:25:00,14:25:00,4923,5,1290.976,0
3345506,14:26:00,14:26:00,4924,6,1532.084,0
3345506,14:28:00,14:28:00,4926,7,1983.5286,0
3345506,14:29:00,14:29:00,4928,8,2353.244,0
3345506,14:30:00,14:30:00,4931,9,2742.3435,0
3345506,14:31:00,14:31:00,14522,10,2971.0854,0
3345506,14:31:00,14:31:00,4935,11,3211.495,0
3345506,14:33:00,14:33:00,4936,12,3548.2517,
3345506,14:33:00,14:33:00,4937,13,3770.1765,0
3345506,14:35:00,14:35:00,4940,14,4651.69,0
3345506,14:36:00,14:36:00,4942,15,4999.086,0
3345506,14:37:00,14:37:00,4943,16,5227.824,0
3345506,14:37:00,14:37:00,4944,17,5466.5547,0
3345506,14:38:00,14:38:00,4945,18,5643.4736,0
3345506,14:38:00,14:38:00,4946,19,5939.109,0
3345506,14:39:00,14:39:00,4947,20,6221.169,0
3345506,14:41:00,14:41:00,4950,21,6977.564,0
3345506,14:42:00,14:42:00,4952,22,7349.813,0
3345506,14:43:00,14:43:00,4954,23,7837.796,0
3345506,14:44:00,14:44:00,4955,24,8059.429,
3345506,14:44:00,14:44:00,4956,25,8233.562,0
3345506,14:45:00,14:45:00,4958,26,8643.239,0
3345506,14:46:00,14:46:00,4960,27,8935.829,0
3345506,14:47:00,14:47:00,4962,28,9303.921,0
3345506,14:48:00,14:48:00,15756,29,9564.321,0
3345506,14:49:00,14:49:00,1848,30,9835.491,0
3345506,14:50:00,14:50:00,1850,31,10313.515,0
3345506,14:51:00,14:51:00,1853,32,10717.174,0
3345506,14:52:00,14:52:00,4964,33,10944.611,0
3345506,14:53:00,14:53:00,4966,34,11349.436,0
3345506,14:54:00,14:54:00,4968,35,11668.759,0
3345506,14:55:00,14:55:00,16467,36,11967.775,0
3345506,14:55:00,14:55:00,4970,37,12133.422,0
3345506,14:57:00,14:57:00,5960,38,12618.674,0
3345506,15:00:00,15:00:00,14942,39,13497.684,
3345506,15:03:00,15:03:00,5967,40,14105.355,0
3345506,15:10:00,15:10:00,14779,41,15376.477,
3345507,15:22:00,15:22:00,14496,1,0,
3345507,15:23:00,15:23:00,15111,2,535.0867,0
3345507,15:24:00,15:24:00,4920,3,722.578,0
3345507,15:25:00,15:25:00,4922,4,1095.4728,0
3345507,15:25:00,15:25:00,4923,5,1290.976,0
3345507,15:26:00,15:26:00,4924,6,1532.084,0
3345507,15:28:00,15:28:00,4926,7,1983.5286,0
3345507,15:29:00,15:29:00,4928,8,2353.244,0
3345507,15:30:00,15:30:00,4931,9,2742.3435,0
3345507,15:31:00,15:31:00,14522,10,2971.0854,0
3345507,15:31:00,15:31:00,4935,11,3211.495,0
3345507,15:33:00,15:33:00,4936,12,3548.2517,
3345507,15:33:00,15:33:00,4937,13,3770.1765,0
3345507,15:35:00,15:35:00,4940,14,4651.69,0
3345507,15:36:00,15:36:00,4942,15,4999.086,0
3345507,15:37:00,15:37:00,4943,16,5227.824,0
3345507,15:37:00,15:37:00,4944,17,5466.5547,0
3345507,15:38:00,15:38:00,4945,18,5643.4736,0
3345507,15:38:00,15:38:00,4946,19,5939.109,0
3345507,15:39:00,15:39:00,4947,20,6221.169,0
3345507,15:41:00,15:41:00,4950,21,6977.564,0
3345507,15:42:00,15:42:00,4952,22,7349.813,0
3345507,15:43:00,15:43:00,4954,23,7837.796,0
3345507,15:44:00,15:44:00,4955,24,8059.429,
3345507,15:44:00,15:44:00,4956,25,8233.562,0
3345507,15:45:00,15:45:00,4958,26,8643.239,0
3345507,15:46:00,15:46:00,4960,27,8935.829,0
3345507,15:47:00,15:47:00,4962,28,9303.921,0
3345507,15:48:00,15:48:00,15756,29,9564.321,0
3345507,15:49:00,15:49:00,1848,30,9835.491,0
3345507,15:50:00,15:50:00,1850,31,10313.515,0
3345507,15:51:00,15:51:00,1853,32,10717.174,0
3345507,15:52:00,15:52:00,4964,33,10944.611,0
3345507,15:53:00,15:53:00,4966,34,11349.436,0
3345507,15:54:00,15:54:00,4968,35,11668.759,0
3345507,15:55:00,15:55:00,16467,36,11967.775,0
3345507,15:55:00,15:55:00,4970,37,12133.422,0
3345507,15:57:00,15:57:00,5960,38,12618.674,0
3345507,16:00:00,16:00:00,14942,39,13497.684,
3345507,16:03:00,16:03:00,5967,40,14105.355,0
3345507,16:10:00,16:10:00,14779,41,15376.477,
3345508,16:22:00,16:22:00,14496,1,0,
3345508,16:23:00,16:23:00,15111,2,535.0867,0
3345508,16:24:00,16:24:00,4920,3,722.578,0
3345508,16:25:00,16:25:00,4922,4,1095.4728,0
3345508,16:25:00,16:25:00,4923,5,1290.976,0
3345508,16:26:00,16:26:00,4924,6,1532.084,0
3345508,16:28:00,16:28:00,4926,7,1983.5286,0
3345508,16:29:00,16:29:00,4928,8,2353.244,0
3345508,16:30:00,16:30:00,4931,9,2742.3435,0
3345508,16:31:00,16:31:00,14522,10,2971.0854,0
3345508,16:31:00,16:31:00,4935,11,3211.495,0
3345508,16:33:00,16:33:00,4936,12,3548.2517,
3345508,16:33:00,16:33:00,4937,13,3770.1765,0
3345508,16:35:00,16:35:00,4940,14,4651.69,0
3345508,16:36:00,16:36:00,4942,15,4999.086,0
3345508,16:37:00,16:37:00,4943,16,5227.824,0
3345508,16:37:00,16:37:00,4944,17,5466.5547,0
3345508,16:38:00,16:38:00,4945,18,5643.4736,0
3345508,16:38:00,16:38:00,4946,19,5939.109,0
3345508,16:39:00,16:39:00,4947,20,6221.169,0
3345508,16:41:00,16:41:00,4950,21,6977.564,0
3345508,16:42:00,16:42:00,4952,22,7349.813,0
3345508,16:43:00,16:43:00,4954,23,7837.796,0
3345508,16:44:00,16:44:00,4955,24,8059.429,
3345508,16:44:00,16:44:00,4956,25,8233.562,0
3345508,16:45:00,16:45:00,4958,26,8643.239,0
3345508,16:46:00,16:46:00,4960,27,8935.829,0
3345508,16:47:00,16:47:00,4962,28,9303.921,0
3345508,16:48:00,16:48:00,15756,29,9564.321,0
3345508,16:49:00,16:49:00,1848,30,9835.491,0
3345508,16:50:00,16:50:00,1850,31,10313.515,0
3345508,16:51:00,16:51:00,1853,32,10717.174,0
3345508,16:52:00,16:52:00,4964,33,10944.611,0
3345508,16:53:00,16:53:00,4966,34,11349.436,0
3345508,16:54:00,16:54:00,4968,35,11668.759,0
3345508,16:55:00,16:55:00,16467,36,11967.775,0
3345508,16:55:00,16:55:00,4970,37,12133.422,0
3345508,16:57:00,16:57:00,5960,38,12618.674,0
3345508,17:00:00,17:00:00,14942,39,13497.684,
3345508,17:03:00,17:03:00,5967,40,14105.355,0
3345508,17:10:00,17:10:00,14779,41,15376.477,
3345509,17:22:00,17:22:00,14496,1,0,
3345509,17:23:00,17:23:00,15111,2,535.0867,0
3345509,17:24:00,17:24:00,4920,3,722.578,0
3345509,17:25:00,17:25:00,4922,4,1095.4728,0
3345509,17:25:00,17:25:00,4923,5,1290.976,0
3345509,17:26:00,17:26:00,4924,6,1532.084,0
3345509,17:28:00,17:28:00,4926,7,1983.5286,0
3345509,17:29:00,17:29:00,4928,8,2353.244,0
3345509,17:30:00,17:30:00,4931,9,2742.3435,0
3345509,17:31:00,17:31:00,14522,10,2971.0854,0
3345509,17:31:00,17:31:00,4935,11,3211.495,0
3345509,17:33:00,17:33:00,4936,12,3548.2517,
3345509,17:33:00,17:33:00,4937,13,3770.1765,0
3345509,17:35:00,17:35:00,4940,14,4651.69,0
3345509,17:36:00,17:36:00,4942,15,4999.086,0
3345509,17:37:00,17:37:00,4943,16,5227.824,0
3345509,17:37:00,17:37:00,4944,17,5466.5547,0
3345509,17:38:00,17:38:00,4945,18,5643.4736,0
3345509,17:38:00,17:38:00,4946,19,5939.109,0
3345509,17:39:00,17:39:00,4947,20,6221.169,0
3345509,17:41:00,17:41:00,4950,21,6977.564,0
3345509,17:42:00,17:42:00,4952,22,7349.813,0
3345509,17:43:00,17:43:00,4954,23,7837.796,0
3345509,17:44:00,17:44:00,4955,24,8059.429,
3345509,17:44:00,17:44:00,4956,25,8233.562,0
3345509,17:45:00,17:45:00,4958,26,8643.239,0
3345509,17:46:00,17:46:00,4960,27,8935.829,0
3345509,17:47:00,17:47:00,4962,28,9303.921,0
3345509,17:48:00,17:48:00,15756,29,9564.321,0
3345509,17:49:00,17:49:00,1848,30,9835.491,0
3345509,17:50:00,17:50:00,1850,31,10313.515,0
3345509,17:51:00,17:51:00,1853,32,10717.174,0
3345509,17:52:00,17:52:00,4964,33,10944.611,0
3345509,17:53:00,17:53:00,4966,34,11349.436,0
3345509,17:54:00,17:54:00,4968,35,11668.759,0
3345509,17:55:00,17:55:00,16467,36,11967.775,0
3345509,17:55:00,17:55:00,4970,37,12133.422,0
3345509,17:57:00,17:57:00,5960,38,12618.674,0
3345509,18:00:00,18:00:00,14942,39,13497.684,
3345509,18:03:00,18:03:00,5967,40,14105.355,0
3345509,18:10:00,18:10:00,14779,41,15376.477,
3345510,18:22:00,18:22:00,14496,1,0,
3345510,18:23:00,18:23:00,15111,2,535.0867,0
3345510,18:24:00,18:24:00,4920,3,722.578,0
3345510,18:25:00,18:25:00,4922,4,1095.4728,0
3345510,18:25:00,18:25:00,4923,5,1290.976,0
3345510,18:26:00,18:26:00,4924,6,1532.084,0
3345510,18:28:00,18:28:00,4926,7,1983.5286,0
3345510,18:29:00,18:29:00,4928,8,2353.244,0
3345510,18:30:00,18:30:00,4931,9,2742.3435,0
3345510,18:31:00,18:31:00,14522,10,2971.0854,0
3345510,18:31:00,18:31:00,4935,11,3211.495,0
3345510,18:33:00,18:33:00,4936,12,3548.2517,
3345510,18:33:00,18:33:00,4937,13,3770.1765,0
3345510,18:35:00,18:35:00,4940,14,4651.69,0
3345510,18:36:00,18:36:00,4942,15,4999.086,0
3345510,18:37:00,18:37:00,4943,16,5227.824,0
3345510,18:37:00,18:37:00,4944,17,5466.5547,0
3345510,18:38:00,18:38:00,4945,18,5643.4736,0
3345510,18:38:00,18:38:00,4946,19,5939.109,0
3345510,18:39:00,18:39:00,4947,20,6221.169,0
3345510,18:41:00,18:41:00,4950,21,6977.564,0
3345510,18:42:00,18:42:00,4952,22,7349.813,0
3345510,18:43:00,18:43:00,4954,23,7837.796,0
3345510,18:44:00,18:44:00,4955,24,8059.429,
3345510,18:44:00,18:44:00,4956,25,8233.562,0
3345510,18:45:00,18:45:00,4958,26,8643.239,0
3345510,18:46:00,18:46:00,4960,27,8935.829,0
3345510,18:47:00,18:47:00,4962,28,9303.921,0
3345510,18:48:00,18:48:00,15756,29,9564.321,0
3345510,18:48:00,18:48:00,1848,30,9835.491,0
3345510,18:50:00,18:50:00,1850,31,10313.515,0
3345510,18:51:00,18:51:00,1853,32,10717.174,0
3345510,18:51:00,18:51:00,4964,33,10944.611,0
3345510,18:52:00,18:52:00,4966,34,11349.436,0
3345510,18:53:00,18:53:00,4968,35,11668.759,0
3345510,18:54:00,18:54:00,16467,36,11967.775,0
3345510,18:55:00,18:55:00,4970,37,12133.422,0
3345510,18:56:00,18:56:00,5960,38,12618.674,0
3345510,18:59:00,18:59:00,14942,39,13497.684,
3345510,19:02:00,19:02:00,5967,40,14105.355,0
3345510,19:09:00,19:09:00,14779,41,15376.477,
3345511,19:22:00,19:22:00,14496,1,0,
3345511,19:23:00,19:23:00,15111,2,535.0867,0
3345511,19:24:00,19:24:00,4920,3,722.578,0
3345511,19:25:00,19:25:00,4922,4,1095.4728,0
3345511,19:25:00,19:25:00,4923,5,1290.976,0
3345511,19:26:00,19:26:00,4924,6,1532.084,0
3345511,19:27:00,19:27:00,4926,7,1983.5286,0
3345511,19:28:00,19:28:00,4928,8,2353.244,0
3345511,19:29:00,19:29:00,4931,9,2742.3435,0
3345511,19:30:00,19:30:00,14522,10,2971.0854,0
3345511,19:30:00,19:30:00,4935,11,3211.495,0
3345511,19:32:00,19:32:00,4936,12,3548.2517,
3345511,19:32:00,19:32:00,4937,13,3770.1765,0
3345511,19:34:00,19:34:00,4940,14,4651.69,0
3345511,19:35:00,19:35:00,4942,15,4999.086,0
3345511,19:35:00,19:35:00,4943,16,5227.824,0
3345511,19:36:00,19:36:00,4944,17,5466.5547,0
3345511,19:36:00,19:36:00,4945,18,5643.4736,0
3345511,19:37:00,19:37:00,4946,19,5939.109,0
3345511,19:37:00,19:37:00,4947,20,6221.169,0
3345511,19:39:00,19:39:00,4950,21,6977.564,0
3345511,19:40:00,19:40:00,4952,22,7349.813,0
3345511,19:41:00,19:41:00,4954,23,7837.796,0
3345511,19:42:00,19:42:00,4955,24,8059.429,
3345511,19:42:00,19:42:00,4956,25,8233.562,0
3345511,19:43:00,19:43:00,4958,26,8643.239,0
3345511,19:44:00,19:44:00,4960,27,8935.829,0
3345511,19:45:00,19:45:00,4962,28,9303.921,0
3345511,19:45:00,19:45:00,15756,29,9564.321,0
3345511,19:46:00,19:46:00,1848,30,9835.491,0
3345511,19:47:00,19:47:00,1850,31,10313.515,0
3345511,19:48:00,19:48:00,1853,32,10717.174,0
3345511,19:49:00,19:49:00,4964,33,10944.611,0
3345511,19:50:00,19:50:00,4966,34,11349.436,0
3345511,19:51:00,19:51:00,4968,35,11668.759,0
3345511,19:51:00,19:51:00,16467,36,11967.775,0
3345511,19:52:00,19:52:00,4970,37,12133.422,0
3345511,19:53:00,19:53:00,5960,38,12618.674,0
3345511,19:56:00,19:56:00,14942,39,13497.684,
3345511,19:58:00,19:58:00,5967,40,14105.355,0
3345511,20:05:00,20:05:00,14779,41,15376.477,
3345512,20:22:00,20:22:00,14496,1,0,
3345512,20:23:00,20:23:00,15111,2,535.0867,0
3345512,20:24:00,20:24:00,4920,3,722.578,0
3345512,20:25:00,20:25:00,4922,4,1095.4728,0
3345512,20:25:00,20:25:00,4923,5,1290.976,0
3345512,20:26:00,20:26:00,4924,6,1532.084,0
3345512,20:27:00,20:27:00,4926,7,1983.5286,0
3345512,20:28:00,20:28:00,4928,8,2353.244,0
3345512,20:29:00,20:29:00,4931,9,2742.3435,0
3345512,20:30:00,20:30:00,14522,10,2971.0854,0
3345512,20:30:00,20:30:00,4935,11,3211.495,0
3345512,20:32:00,20:32:00,4936,12,3548.2517,
3345512,20:32:00,20:32:00,4937,13,3770.1765,0
3345512,20:34:00,20:34:00,4940,14,4651.69,0
3345512,20:35:00,20:35:00,4942,15,4999.086,0
3345512,20:35:00,20:35:00,4943,16,5227.824,0
3345512,20:36:00,20:36:00,4944,17,5466.5547,0
3345512,20:36:00,20:36:00,4945,18,5643.4736,0
3345512,20:37:00,20:37:00,4946,19,5939.109,0
3345512,20:37:00,20:37:00,4947,20,6221.169,0
3345512,20:39:00,20:39:00,4950,21,6977.564,0
3345512,20:40:00,20:40:00,4952,22,7349.813,0
3345512,20:41:00,20:41:00,4954,23,7837.796,0
3345512,20:42:00,20:42:00,4955,24,8059.429,
3345512,20:42:00,20:42:00,4956,25,8233.562,0
3345512,20:43:00,20:43:00,4958,26,8643.239,0
3345512,20:44:00,20:44:00,4960,27,8935.829,0
3345512,20:45:00,20:45:00,4962,28,9303.921,0
3345512,20:45:00,20:45:00,15756,29,9564.321,0
3345512,20:46:00,20:46:00,1848,30,9835.491,0
3345512,20:47:00,20:47:00,1850,31,10313.515,0
3345512,20:48:00,20:48:00,1853,32,10717.174,0
3345512,20:49:00,20:49:00,4964,33,10944.611,0
3345512,20:50:00,20:50:00,4966,34,11349.436,0
3345512,20:51:00,20:51:00,4968,35,11668.759,0
3345512,20:51:00,20:51:00,16467,36,11967.775,0
3345512,20:52:00,20:52:00,4970,37,12133.422,0
3345512,20:53:00,20:53:00,5960,38,12618.674,0
3345512,20:56:00,20:56:00,14942,39,13497.684,
3345512,20:58:00,20:58:00,5967,40,14105.355,0
3345512,21:05:00,21:05:00,14779,41,15376.477,
3345513,21:22:00,21:22:00,14496,1,0,
3345513,21:23:00,21:23:00,15111,2,535.0867,0
3345513,21:24:00,21:24:00,4920,3,722.578,0
3345513,21:25:00,21:25:00,4922,4,1095.4728,0
3345513,21:25:00,21:25:00,4923,5,1290.976,0
3345513,21:26:00,21:26:00,4924,6,1532.084,0
3345513,21:27:00,21:27:00,4926,7,1983.5286,0
3345513,21:28:00,21:28:00,4928,8,2353.244,0
3345513,21:29:00,21:29:00,4931,9,2742.3435,0
3345513,21:30:00,21:30:00,14522,10,2971.0854,0
3345513,21:30:00,21:30:00,4935,11,3211.495,0
3345513,21:32:00,21:32:00,4936,12,3548.2517,
3345513,21:32:00,21:32:00,4937,13,3770.1765,0
3345513,21:34:00,21:34:00,4940,14,4651.69,0
3345513,21:35:00,21:35:00,4942,15,4999.086,0
3345513,21:35:00,21:35:00,4943,16,5227.824,0
3345513,21:36:00,21:36:00,4944,17,5466.5547,0
3345513,21:36:00,21:36:00,4945,18,5643.4736,0
3345513,21:37:00,21:37:00,4946,19,5939.109,0
3345513,21:37:00,21:37:00,4947,20,6221.169,0
3345513,21:39:00,21:39:00,4950,21,6977.564,0
3345513,21:40:00,21:40:00,4952,22,7349.813,0
3345513,21:41:00,21:41:00,4954,23,7837.796,0
3345513,21:42:00,21:42:00,4955,24,8059.429,
3345513,21:42:00,21:42:00,4956,25,8233.562,0
3345513,21:43:00,21:43:00,4958,26,8643.239,0
3345513,21:44:00,21:44:00,4960,27,8935.829,0
3345513,21:45:00,21:45:00,4962,28,9303.921,0
3345513,21:45:00,21:45:00,15756,29,9564.321,0
3345513,21:46:00,21:46:00,1848,30,9835.491,0
3345513,21:47:00,21:47:00,1850,31,10313.515,0
3345513,21:48:00,21:48:00,1853,32,10717.174,0
3345513,21:49:00,21:49:00,4964,33,10944.611,0
3345513,21:50:00,21:50:00,4966,34,11349.436,0
3345513,21:51:00,21:51:00,4968,35,11668.759,0
3345513,21:51:00,21:51:00,16467,36,11967.775,0
3345513,21:52:00,21:52:00,4970,37,12133.422,0
3345513,21:53:00,21:53:00,5960,38,12618.674,0
3345513,21:56:00,21:56:00,14942,39,13497.684,
3345513,21:58:00,21:58:00,5967,40,14105.355,0
3345513,22:05:00,22:05:00,14779,41,15376.477,
3345530,05:22:00,05:22:00,14496,1,0,
3345530,05:23:00,05:23:00,15111,2,535.0867,0
3345530,05:24:00,05:24:00,4920,3,722.578,0
3345530,05:25:00,05:25:00,4922,4,1095.4728,0
3345530,05:25:00,05:25:00,4923,5,1290.976,0
3345530,05:26:00,05:26:00,4924,6,1532.084,0
3345530,05:27:00,05:27:00,4926,7,1983.5286,0
3345530,05:28:00,05:28:00,4928,8,2353.244,0
3345530,05:29:00,05:29:00,4931,9,2742.3435,0
3345530,05:30:00,05:30:00,14522,10,2971.0854,0
3345530,05:30:00,05:30:00,4935,11,3211.495,0
3345530,05:32:00,05:32:00,4936,12,3548.2517,
3345530,05:32:00,05:32:00,4937,13,3770.1765,0
3345530,05:34:00,05:34:00,4940,14,4651.69,0
3345530,05:35:00,05:35:00,4942,15,4999.086,0
3345530,05:35:00,05:35:00,4943,16,5227.824,0
3345530,05:36:00,05:36:00,4944,17,5466.5547,0
3345530,05:36:00,05:36:00,4945,18,5643.4736,0
3345530,05:37:00,05:37:00,4946,19,5939.109,0
3345530,05:37:00,05:37:00,4947,20,6221.169,0
3345530,05:39:00,05:39:00,4950,21,6977.564,0
3345530,05:40:00,05:40:00,4952,22,7349.813,0
3345530,05:41:00,05:41:00,4954,23,7837.796,0
3345530,05:42:00,05:42:00,4955,24,8059.429,
3345530,05:42:00,05:42:00,4956,25,8233.562,0
3345530,05:43:00,05:43:00,4958,26,8643.239,0
3345530,05:44:00,05:44:00,4960,27,8935.829,0
3345530,05:45:00,05:45:00,4962,28,9303.921,0
3345530,05:45:00,05:45:00,15756,29,9564.321,0
3345530,05:46:00,05:46:00,1848,30,9835.491,0
3345530,05:47:00,05:47:00,1850,31,10313.515,0
3345530,05:48:00,05:48:00,1853,32,10717.174,0
3345530,05:49:00,05:49:00,4964,33,10944.611,0
3345530,05:50:00,05:50:00,4966,34,11349.436,0
3345530,05:51:00,05:51:00,4968,35,11668.759,0
3345530,05:51:00,05:51:00,16467,36,11967.775,0
3345530,05:52:00,05:52:00,4970,37,12133.422,0
3345530,05:53:00,05:53:00,5960,38,12618.674,0
3345530,05:56:00,05:56:00,14942,39,13497.684,
3345530,05:58:00,05:58:00,5967,40,14105.355,0
3345530,06:05:00,06:05:00,14779,41,15376.477,
3345531,06:22:00,06:22:00,14496,1,0,
3345531,06:23:00,06:23:00,15111,2,535.0867,0
3345531,06:24:00,06:24:00,4920,3,722.578,0
3345531,06:25:00,06:25:00,4922,4,1095.4728,0
3345531,06:25:00,06:25:00,4923,5,1290.976,0
3345531,06:26:00,06:26:00,4924,6,1532.084,0
3345531,06:28:00,06:28:00,4926,7,1983.5286,0
3345531,06:29:00,06:29:00,4928,8,2353.244,0
3345531,06:30:00,06:30:00,4931,9,2742.3435,0
3345531,06:31:00,06:31:00,14522,10,2971.0854,0
3345531,06:31:00,06:31:00,4935,11,3211.495,0
3345531,06:33:00,06:33:00,4936,12,3548.2517,
3345531,06:33:00,06:33:00,4937,13,3770.1765,0
3345531,06:35:00,06:35:00,4940,14,4651.69,0
3345531,06:36:00,06:36:00,4942,15,4999.086,0
3345531,06:37:00,06:37:00,4943,16,5227.824,0
3345531,06:37:00,06:37:00,4944,17,5466.5547,0
3345531,06:38:00,06:38:00,4945,18,5643.4736,0
3345531,06:38:00,06:38:00,4946,19,5939.109,0
3345531,06:39:00,06:39:00,4947,20,6221.169,0
3345531,06:41:00,06:41:00,4950,21,6977.564,0
3345531,06:42:00,06:42:00,4952,22,7349.813,0
3345531,06:43:00,06:43:00,4954,23,7837.796,0
3345531,06:44:00,06:44:00,4955,24,8059.429,
3345531,06:44:00,06:44:00,4956,25,8233.562,0
3345531,06:45:00,06:45:00,4958,26,8643.239,0
3345531,06:46:00,06:46:00,4960,27,8935.829,0
3345531,06:47:00,06:47:00,4962,28,9303.921,0
3345531,06:48:00,06:48:00,15756,29,9564.321,0
3345531,06:48:00,06:48:00,1848,30,9835.491,0
3345531,06:50:00,06:50:00,1850,31,10313.515,0
3345531,06:51:00,06:51:00,1853,32,10717.174,0
3345531,06:51:00,06:51:00,4964,33,10944.611,0
3345531,06:52:00,06:52:00,4966,34,11349.436,0
3345531,06:53:00,06:53:00,4968,35,11668.759,0
3345531,06:54:00,06:54:00,16467,36,11967.775,0
3345531,06:55:00,06:55:00,4970,37,12133.422,0
3345531,06:56:00,06:56:00,5960,38,12618.674,0
3345531,06:59:00,06:59:00,14942,39,13497.684,
3345531,07:02:00,07:02:00,5967,40,14105.355,0
3345531,07:09:00,07:09:00,14779,41,15376.477,
3345532,07:22:00,07:22:00,14496,1,0,
3345532,07:23:00,07:23:00,15111,2,535.0867,0
3345532,07:24:00,07:24:00,4920,3,722.578,0
3345532,07:25:00,07:25:00,4922,4,1095.4728,0
3345532,07:25:00,07:25:00,4923,5,1290.976,0
3345532,07:26:00,07:26:00,4924,6,1532.084,0
3345532,07:28:00,07:28:00,4926,7,1983.5286,0
3345532,07:29:00,07:29:00,4928,8,2353.244,0
3345532,07:30:00,07:30:00,4931,9,2742.3435,0
3345532,07:31:00,07:31:00,14522,10,2971.0854,0
3345532,07:31:00,07:31:00,4935,11,3211.495,0
3345532,07:33:00,07:33:00,4936,12,3548.2517,
3345532,07:33:00,07:33:00,4937,13,3770.1765,0
3345532,07:35:00,07:35:00,4940,14,4651.69,0
3345532,07:36:00,07:36:00,4942,15,4999.086,0
3345532,07:37:00,07:37:00,4943,16,5227.824,0
3345532,07:37:00,07:37:00,4944,17,5466.5547,0
3345532,07:38:00,07:38:00,4945,18,5643.4736,0
3345532,07:38:00,07:38:00,4946,19,5939.109,0
3345532,07:39:00,07:39:00,4947,20,6221.169,0
3345532,07:41:00,07:41:00,4950,21,6977.564,0
3345532,07:42:00,07:42:00,4952,22,7349.813,0
3345532,07:43:00,07:43:00,4954,23,7837.796,0
3345532,07:44:00,07:44:00,4955,24,8059.429,
3345532,07:44:00,07:44:00,4956,25,8233.562,0
3345532,07:45:00,07:45:00,4958,26,8643.239,0
3345532,07:46:00,07:46:00,4960,27,8935.829,0
3345532,07:47:00,07:47:00,4962,28,9303.921,0
3345532,07:48:00,07:48:00,15756,29,9564.321,0
3345532,07:48:00,07:48:00,1848,30,9835.491,0
3345532,07:50:00,07:50:00,1850,31,10313.515,0
3345532,07:51:00,07:51:00,1853,32,10717.174,0
3345532,07:51:00,07:51:00,4964,33,10944.611,0
3345532,07:52:00,07:52:00,4966,34,11349.436,0
3345532,07:53:00,07:53:00,4968,35,11668.759,0
3345532,07:54:00,07:54:00,16467,36,11967.775,0
3345532,07:55:00,07:55:00,4970,37,12133.422,0
3345532,07:56:00,07:56:00,5960,38,12618.674,0
3345532,07:59:00,07:59:00,14942,39,13497.684,
3345532,08:02:00,08:02:00,5967,40,14105.355,0
3345532,08:09:00,08:09:00,14779,41,15376.477,
3345533,08:22:00,08:22:00,14496,1,0,
3345533,08:23:00,08:23:00,15111,2,535.0867,0
3345533,08:24:00,08:24:00,4920,3,722.578,0
3345533,08:25:00,08:25:00,4922,4,1095.4728,0
3345533,08:25:00,08:25:00,4923,5,1290.976,0
3345533,08:26:00,08:26:00,4924,6,1532.084,0
3345533,08:28:00,08:28:00,4926,7,1983.5286,0
3345533,08:29:00,08:29:00,4928,8,2353.244,0
3345533,08:30:00,08:30:00,4931,9,2742.3435,0
3345533,08:31:00,08:31:00,14522,10,2971.0854,0
3345533,08:31:00,08:31:00,4935,11,3211.495,0
3345533,08:33:00,08:33:00,4936,12,3548.2517,
3345533,08:33:00,08:33:00,4937,13,3770.1765,0
3345533,08:35:00,08:35:00,4940,14,4651.69,0
3345533,08:36:00,08:36:00,4942,15,4999.086,0
3345533,08:37:00,08:37:00,4943,16,5227.824,0
3345533,08:37:00,08:37:00,4944,17,5466.5547,0
3345533,08:38:00,08:38:00,4945,18,5643.4736,0
3345533,08:38:00,08:38:00,4946,19,5939.109,0
3345533,08:39:00,08:39:00,4947,20,6221.169,0
3345533,08:41:00,08:41:00,4950,21,6977.564,0
3345533,08:42:00,08:42:00,4952,22,7349.813,0
3345533,08:43:00,08:43:00,4954,23,7837.796,0
3345533,08:44:00,08:44:00,4955,24,8059.429,
3345533,08:44:00,08:44:00,4956,25,8233.562,0
3345533,08:45:00,08:45:00,4958,26,8643.239,0
3345533,08:46:00,08:46:00,4960,27,8935.829,0
3345533,08:47:00,08:47:00,4962,28,9303.921,0
3345533,08:48:00,08:48:00,15756,29,9564.321,0
3345533,08:48:00,08:48:00,1848,30,9835.491,0
3345533,08:50:00,08:50:00,1850,31,10313.515,0
3345533,08:51:00,08:51:00,1853,32,10717.174,0
3345533,08:51:00,08:51:00,4964,33,10944.611,0
3345533,08:52:00,08:52:00,4966,34,11349.436,0
3345533,08:53:00,08:53:00,4968,35,11668.759,0
3345533,08:54:00,08:54:00,16467,36,11967.775,0
3345533,08:55:00,08:55:00,4970,37,12133.422,0
3345533,08:56:00,08:56:00,5960,38,12618.674,0
3345533,08:59:00,08:59:00,14942,39,13497.684,
3345533,09:02:00,09:02:00,5967,40,14105.355,0
3345533,09:09:00,09:09:00,14779,41,15376.477,
3345534,09:22:00,09:22:00,14496,1,0,
3345534,09:23:00,09:23:00,15111,2,535.0867,0
3345534,09:24:00,09:24:00,4920,3,722.578,0
3345534,09:25:00,09:25:00,4922,4,1095.4728,0
3345534,09:25:00,09:25:00,4923,5,1290.976,0
3345534,09:26:00,09:26:00,4924,6,1532.084,0
3345534,09:28:00,09:28:00,4926,7,1983.5286,0
3345534,09:29:00,09:29:00,4928,8,2353.244,0
3345534,09:30:00,09:30:00,4931,9,2742.3435,0
3345534,09:31:00,09:31:00,14522,10,2971.0854,0
3345534,09:31:00,09:31:00,4935,11,3211.495,0
3345534,09:33:00,09:33:00,4936,12,3548.2517,
3345534,09:33:00,09:33:00,4937,13,3770.1765,0
3345534,09:35:00,09:35:00,4940,14,4651.69,0
3345534,09:36:00,09:36:00,4942,15,4999.086,0
3345534,09:37:00,09:37:00,4943,16,5227.824,0
3345534,09:37:00,09:37:00,4944,17,5466.5547,0
3345534,09:38:00,09:38:00,4945,18,5643.4736,0
3345534,09:38:00,09:38:00,4946,19,5939.109,0
3345534,09:39:00,09:39:00,4947,20,6221.169,0
3345534,09:41:00,09:41:00,4950,21,6977.564,0
3345534,09:42:00,09:42:00,4952,22,7349.813,0
3345534,09:43:00,09:43:00,4954,23,7837.796,0
3345534,09:44:00,09:44:00,4955,24,8059.429,
3345534,09:44:00,09:44:00,4956,25,8233.562,0
3345534,09:45:00,09:45:00,4958,26,8643.239,0
3345534,09:46:00,09:46:00,4960,27,8935.829,0
3345534,09:47:00,09:47:00,4962,28,9303.921,0
3345534,09:48:00,09:48:00,15756,29,9564.321,0
3345534,09:48:00,09:48:00,1848,30,9835.491,0
3345534,09:50:00,09:50:00,1850,31,10313.515,0
3345534,09:51:00,09:51:00,1853,32,10717.174,0
3345534,09:51:00,09:51:00,4964,33,10944.611,0
3345534,09:52:00,09:52:00,4966,34,11349.436,0
3345534,09:53:00,09:53:00,4968,35,11668.759,0
3345534,09:54:00,09:54:00,16467,36,11967.775,0
3345534,09:55:00,09:55:00,4970,37,12133.422,0
3345534,09:56:00,09:56:00,5960,38,12618.674,0
3345534,09:59:00,09:59:00,14942,39,13497.684,
3345534,10:02:00,10:02:00,5967,40,14105.355,0
3345534,10:09:00,10:09:00,14779,41,15376.477,
3345535,10:22:00,10:22:00,14496,1,0,
3345535,10:23:00,10:23:00,15111,2,535.0867,0
3345535,10:24:00,10:24:00,4920,3,722.578,0
3345535,10:25:00,10:25:00,4922,4,1095.4728,0
3345535,10:25:00,10:25:00,4923,5,1290.976,0
3345535,10:26:00,10:26:00,4924,6,1532.084,0
3345535,10:28:00,10:28:00,4926,7,1983.5286,0
3345535,10:29:00,10:29:00,4928,8,2353.244,0
3345535,10:30:00,10:30:00,4931,9,2742.3435,0
3345535,10:31:00,10:31:00,14522,10,2971.0854,0
3345535,10:31:00,10:31:00,4935,11,3211.495,0
3345535,10:33:00,10:33:00,4936,12,3548.2517,
3345535,10:33:00,10:33:00,4937,13,3770.1765,0
3345535,10:35:00,10:35:00,4940,14,4651.69,0
3345535,10:36:00,10:36:00,4942,15,4999.086,0
3345535,10:37:00,10:37:00,4943,16,5227.824,0
3345535,10:37:00,10:37:00,4944,17,5466.5547,0
3345535,10:38:00,10:38:00,4945,18,5643.4736,0
3345535,10:38:00,10:38:00,4946,19,5939.109,0
3345535,10:39:00,10:39:00,4947,20,6221.169,0
3345535,10:41:00,10:41:00,4950,21,6977.564,0
3345535,10:42:00,10:42:00,4952,22,7349.813,0
3345535,10:43:00,10:43:00,4954,23,7837.796,0
3345535,10:44:00,10:44:00,4955,24,8059.429,
3345535,10:44:00,10:44:00,4956,25,8233.562,0
3345535,10:45:00,10:45:00,4958,26,8643.239,0
3345535,10:46:00,10:46:00,4960,27,8935.829,0
3345535,10:47:00,10:47:00,4962,28,9303.921,0
3345535,10:48:00,10:48:00,15756,29,9564.321,0
3345535,10:48:00,10:48:00,1848,30,9835.491,0
3345535,10:50:00,10:50:00,1850,31,10313.515,0
3345535,10:51:00,10:51:00,1853,32,10717.174,0
3345535,10:51:00,10:51:00,4964,33,10944.611,0
3345535,10:52:00,10:52:00,4966,34,11349.436,0
3345535,10:53:00,10:53:00,4968,35,11668.759,0
3345535,10:54:00,10:54:00,16467,36,11967.775,0
3345535,10:55:00,10:55:00,4970,37,12133.422,0
3345535,10:56:00,10:56:00,5960,38,12618.674,0
3345535,10:59:00,10:59:00,14942,39,13497.684,
3345535,11:02:00,11:02:00,5967,40,14105.355,0
3345535,11:09:00,11:09:00,14779,41,15376.477,
3345536,11:22:00,11:22:00,14496,1,0,
3345536,11:23:00,11:23:00,15111,2,535.0867,0
3345536,11:24:00,11:24:00,4920,3,722.578,0
3345536,11:25:00,11:25:00,4922,4,1095.4728,0
3345536,11:25:00,11:25:00,4923,5,1290.976,0
3345536,11:26:00,11:26:00,4924,6,1532.084,0
3345536,11:28:00,11:28:00,4926,7,1983.5286,0
3345536,11:29:00,11:29:00,4928,8,2353.244,0
3345536,11:30:00,11:30:00,4931,9,2742.3435,0
3345536,11:31:00,11:31:00,14522,10,2971.0854,0
3345536,11:31:00,11:31:00,4935,11,3211.495,0
3345536,11:33:00,11:33:00,4936,12,3548.2517,
3345536,11:33:00,11:33:00,4937,13,3770.1765,0
3345536,11:35:00,11:35:00,4940,14,4651.69,0
3345536,11:36:00,11:36:00,4942,15,4999.086,0
3345536,11:37:00,11:37:00,4943,16,5227.824,0
3345536,11:37:00,11:37:00,4944,17,5466.5547,0
3345536,11:38:00,11:38:00,4945,18,5643.4736,0
3345536,11:38:00,11:38:00,4946,19,5939.109,0
3345536,11:39:00,11:39:00,4947,20,6221.169,0
3345536,11:41:00,11:41:00,4950,21,6977.564,0
3345536,11:42:00,11:42:00,4952,22,7349.813,0
3345536,11:43:00,11:43:00,4954,23,7837.796,0
3345536,11:44:00,11:44:00,4955,24,8059.429,
3345536,11:44:00,11:44:00,4956,25,8233.562,0
3345536,11:45:00,11:45:00,4958,26,8643.239,0
3345536,11:46:00,11:46:00,4960,27,8935.829,0
3345536,11:47:00,11:47:00,4962,28,9303.921,0
3345536,11:48:00,11:48:00,15756,29,9564.321,0
3345536,11:48:00,11:48:00,1848,30,9835.491,0
3345536,11:50:00,11:50:00,1850,31,10313.515,0
3345536,11:51:00,11:51:00,1853,32,10717.174,0
3345536,11:51:00,11:51:00,4964,33,10944.611,0
3345536,11:52:00,11:52:00,4966,34,11349.436,0
3345536,11:53:00,11:53:00,4968,35,11668.759,0
3345536,11:54:00,11:54:00,16467,36,11967.775,0
3345536,11:55:00,11:55:00,4970,37,12133.422,0
3345536,11:56:00,11:56:00,5960,38,12618.674,0
3345536,11:59:00,11:59:00,14942,39,13497.684,
3345536,12:02:00,12:02:00,5967,40,14105.355,0
3345536,12:09:00,12:09:00,14779,41,15376.477,
3345537,12:22:00,12:22:00,14496,1,0,
3345537,12:23:00,12:23:00,15111,2,535.0867,0
3345537,12:24:00,12:24:00,4920,3,722.578,0
3345537,12:25:00,12:25:00,4922,4,1095.4728,0
3345537,12:25:00,12:25:00,4923,5,1290.976,0
3345537,12:26:00,12:26:00,4924,6,1532.084,0
3345537,12:28:00,12:28:00,4926,7,1983.5286,0
3345537,12:29:00,12:29:00,4928,8,2353.244,0
3345537,12:30:00,12:30:00,4931,9,2742.3435,0
3345537,12:31:00,12:31:00,14522,10,2971.0854,0
3345537,12:31:00,12:31:00,4935,11,3211.495,0
3345537,12:33:00,12:33:00,4936,12,3548.2517,
3345537,12:33:00,12:33:00,4937,13,3770.1765,0
3345537,12:35:00,12:35:00,4940,14,4651.69,0
3345537,12:36:00,12:36:00,4942,15,4999.086,0
3345537,12:37:00,12:37:00,4943,16,5227.824,0
3345537,12:37:00,12:37:00,4944,17,5466.5547,0
3345537,12:38:00,12:38:00,4945,18,5643.4736,0
3345537,12:38:00,12:38:00,4946,19,5939.109,0
3345537,12:39:00,12:39:00,4947,20,6221.169,0
3345537,12:41:00,12:41:00,4950,21,6977.564,0
3345537,12:42:00,12:42:00,4952,22,7349.813,0
3345537,12:43:00,12:43:00,4954,23,7837.796,0
3345537,12:44:00,12:44:00,4955,24,8059.429,
3345537,12:44:00,12:44:00,4956,25,8233.562,0
3345537,12:45:00,12:45:00,4958,26,8643.239,0
3345537,12:46:00,12:46:00,4960,27,8935.829,0
3345537,12:47:00,12:47:00,4962,28,9303.921,0
3345537,12:48:00,12:48:00,15756,29,9564.321,0
3345537,12:48:00,12:48:00,1848,30,9835.491,0
3345537,12:50:00,12:50:00,1850,31,10313.515,0
3345537,12:51:00,12:51:00,1853,32,10717.174,0
3345537,12:51:00,12:51:00,4964,33,10944.611,0
3345537,12:52:00,12:52:00,4966,34,11349.436,0
3345537,12:53:00,12:53:00,4968,35,11668.759,0
3345537,12:54:00,12:54:00,16467,36,11967.775,0
3345537,12:55:00,12:55:00,4970,37,12133.422,0
3345537,12:56:00,12:56:00,5960,38,12618.674,0
3345537,12:59:00,12:59:00,14942,39,13497.684,
3345537,13:02:00,13:02:00,5967,40,14105.355,0
3345537,13:09:00,13:09:00,14779,41,15376.477,
3345538,14:22:00,14:22:00,14496,1,0,
3345538,14:23:00,14:23:00,15111,2,535.0867,0
3345538,14:24:00,14:24:00,4920,3,722.578,0
3345538,14:25:00,14:25:00,4922,4,1095.4728,0
3345538,14:25:00,14:25:00,4923,5,1290.976,0
3345538,14:26:00,14:26:00,4924,6,1532.084,0
3345538,14:28:00,14:28:00,4926,7,1983.5286,0
3345538,14:29:00,14:29:00,4928,8,2353.244,0
3345538,14:30:00,14:30:00,4931,9,2742.3435,0
3345538,14:31:00,14:31:00,14522,10,2971.0854,0
3345538,14:31:00,14:31:00,4935,11,3211.495,0
3345538,14:33:00,14:33:00,4936,12,3548.2517,
3345538,14:33:00,14:33:00,4937,13,3770.1765,0
3345538,14:35:00,14:35:00,4940,14,4651.69,0
3345538,14:36:00,14:36:00,4942,15,4999.086,0
3345538,14:37:00,14:37:00,4943,16,5227.824,0
3345538,14:37:00,14:37:00,4944,17,5466.5547,0
3345538,14:38:00,14:38:00,4945,18,5643.4736,0
3345538,14:38:00,14:38:00,4946,19,5939.109,0
3345538,14:39:00,14:39:00,4947,20,6221.169,0
3345538,14:41:00,14:41:00,4950,21,6977.564,0
3345538,14:42:00,14:42:00,4952,22,7349.813,0
3345538,14:43:00,14:43:00,4954,23,7837.796,0
3345538,14:44:00,14:44:00,4955,24,8059.429,
3345538,14:44:00,14:44:00,4956,25,8233.562,0
3345538,14:45:00,14:45:00,4958,26,8643.239,0
3345538,14:46:00,14:46:00,4960,27,8935.829,0
3345538,14:47:00,14:47:00,4962,28,9303.921,0
3345538,14:48:00,14:48:00,15756,29,9564.321,0
3345538,14:49:00,14:49:00,1848,30,9835.491,0
3345538,14:50:00,14:50:00,1850,31,10313.515,0
3345538,14:51:00,14:51:00,1853,32,10717.174,0
3345538,14:52:00,14:52:00,4964,33,10944.611,0
3345538,14:53:00,14:53:00,4966,34,11349.436,0
3345538,14:54:00,14:54:00,4968,35,11668.759,0
3345538,14:55:00,14:55:00,16467,36,11967.775,0
3345538,14:55:00,14:55:00,4970,37,12133.422,0
3345538,14:57:00,14:57:00,5960,38,12618.674,0
3345538,15:00:00,15:00:00,14942,39,13497.684,
3345538,15:03:00,15:03:00,5967,40,14105.355,0
3345538,15:10:00,15:10:00,14779,41,15376.477,
3345539,15:22:00,15:22:00,14496,1,0,
3345539,15:23:00,15:23:00,15111,2,535.0867,0
3345539,15:24:00,15:24:00,4920,3,722.578,0
3345539,15:25:00,15:25:00,4922,4,1095.4728,0
3345539,15:25:00,15:25:00,4923,5,1290.976,0
3345539,15:26:00,15:26:00,4924,6,1532.084,0
3345539,15:28:00,15:28:00,4926,7,1983.5286,0
3345539,15:29:00,15:29:00,4928,8,2353.244,0
3345539,15:30:00,15:30:00,4931,9,2742.3435,0
3345539,15:31:00,15:31:00,14522,10,2971.0854,0
3345539,15:31:00,15:31:00,4935,11,3211.495,0
3345539,15:33:00,15:33:00,4936,12,3548.2517,
3345539,15:33:00,15:33:00,4937,13,3770.1765,0
3345539,15:35:00,15:35:00,4940,14,4651.69,0
3345539,15:36:00,15:36:00,4942,15,4999.086,0
3345539,15:37:00,15:37:00,4943,16,5227.824,0
3345539,15:37:00,15:37:00,4944,17,5466.5547,0
3345539,15:38:00,15:38:00,4945,18,5643.4736,0
3345539,15:38:00,15:38:00,4946,19,5939.109,0
3345539,15:39:00,15:39:00,4947,20,6221.169,0
3345539,15:41:00,15:41:00,4950,21,6977.564,0
3345539,15:42:00,15:42:00,4952,22,7349.813,0
3345539,15:43:00,15:43:00,4954,23,7837.796,0
3345539,15:44:00,15:44:00,4955,24,8059.429,
3345539,15:44:00,15:44:00,4956,25,8233.562,0
3345539,15:45:00,15:45:00,4958,26,8643.239,0
3345539,15:46:00,15:46:00,4960,27,8935.829,0
3345539,15:47:00,15:47:00,4962,28,9303.921,0
3345539,15:48:00,15:48:00,15756,29,9564.321,0
3345539,15:49:00,15:49:00,1848,30,9835.491,0
3345539,15:50:00,15:50:00,1850,31,10313.515,0
3345539,15:51:00,15:51:00,1853,32,10717.174,0
3345539,15:52:00,15:52:00,4964,33,10944.611,0
3345539,15:53:00,15:53:00,4966,34,11349.436,0
3345539,15:54:00,15:54:00,4968,35,11668.759,0
3345539,15:55:00,15:55:00,16467,36,11967.775,0
3345539,15:55:00,15:55:00,4970,37,12133.422,0
3345539,15:57:00,15:57:00,5960,38,12618.674,0
3345539,16:00:00,16:00:00,14942,39,13497.684,
3345539,16:03:00,16:03:00,5967,40,14105.355,0
3345539,16:10:00,16:10:00,14779,41,15376.477,
3345540,16:22:00,16:22:00,14496,1,0,
3345540,16:23:00,16:23:00,15111,2,535.0867,0
3345540,16:24:00,16:24:00,4920,3,722.578,0
3345540,16:25:00,16:25:00,4922,4,1095.4728,0
3345540,16:25:00,16:25:00,4923,5,1290.976,0
3345540,16:26:00,16:26:00,4924,6,1532.084,0
3345540,16:28:00,16:28:00,4926,7,1983.5286,0
3345540,16:29:00,16:29:00,4928,8,2353.244,0
3345540,16:30:00,16:30:00,4931,9,2742.3435,0
3345540,16:31:00,16:31:00,14522,10,2971.0854,0
3345540,16:31:00,16:31:00,4935,11,3211.495,0
3345540,16:33:00,16:33:00,4936,12,3548.2517,
3345540,16:33:00,16:33:00,4937,13,3770.1765,0
3345540,16:35:00,16:35:00,4940,14,4651.69,0
3345540,16:36:00,16:36:00,4942,15,4999.086,0
3345540,16:37:00,16:37:00,4943,16,5227.824,0
3345540,16:37:00,16:37:00,4944,17,5466.5547,0
3345540,16:38:00,16:38:00,4945,18,5643.4736,0
3345540,16:38:00,16:38:00,4946,19,5939.109,0
3345540,16:39:00,16:39:00,4947,20,6221.169,0
3345540,16:41:00,16:41:00,4950,21,6977.564,0
3345540,16:42:00,16:42:00,4952,22,7349.813,0
3345540,16:43:00,16:43:00,4954,23,7837.796,0
3345540,16:44:00,16:44:00,4955,24,8059.429,
3345540,16:44:00,16:44:00,4956,25,8233.562,0
3345540,16:45:00,16:45:00,4958,26,8643.239,0
3345540,16:46:00,16:46:00,4960,27,8935.829,0
3345540,16:47:00,16:47:00,4962,28,9303.921,0
3345540,16:48:00,16:48:00,15756,29,9564.321,0
3345540,16:49:00,16:49:00,1848,30,9835.491,0
3345540,16:50:00,16:50:00,1850,31,10313.515,0
3345540,16:51:00,16:51:00,1853,32,10717.174,0
3345540,16:52:00,16:52:00,4964,33,10944.611,0
3345540,16:53:00,16:53:00,4966,34,11349.436,0
3345540,16:54:00,16:54:00,4968,35,11668.759,0
3345540,16:55:00,16:55:00,16467,36,11967.775,0
3345540,16:55:00,16:55:00,4970,37,12133.422,0
3345540,16:57:00,16:57:00,5960,38,12618.674,0
3345540,17:00:00,17:00:00,14942,39,13497.684,
3345540,17:03:00,17:03:00,5967,40,14105.355,0
3345540,17:10:00,17:10:00,14779,41,15376.477,
3345541,17:22:00,17:22:00,14496,1,0,
3345541,17:23:00,17:23:00,15111,2,535.0867,0
3345541,17:24:00,17:24:00,4920,3,722.578,0
3345541,17:25:00,17:25:00,4922,4,1095.4728,0
3345541,17:25:00,17:25:00,4923,5,1290.976,0
3345541,17:26:00,17:26:00,4924,6,1532.084,0
3345541,17:28:00,17:28:00,4926,7,1983.5286,0
3345541,17:29:00,17:29:00,4928,8,2353.244,0
3345541,17:30:00,17:30:00,4931,9,2742.3435,0
3345541,17:31:00,17:31:00,14522,10,2971.0854,0
3345541,17:31:00,17:31:00,4935,11,3211.495,0
3345541,17:33:00,17:33:00,4936,12,3548.2517,
3345541,17:33:00,17:33:00,4937,13,3770.1765,0
3345541,17:35:00,17:35:00,4940,14,4651.69,0
3345541,17:36:00,17:36:00,4942,15,4999.086,0
3345541,17:37:00,17:37:00,4943,16,5227.824,0
3345541,17:37:00,17:37:00,4944,17,5466.5547,0
3345541,17:38:00,17:38:00,4945,18,5643.4736,0
3345541,17:38:00,17:38:00,4946,19,5939.109,0
3345541,17:39:00,17:39:00,4947,20,6221.169,0
3345541,17:41:00,17:41:00,4950,21,6977.564,0
3345541,17:42:00,17:42:00,4952,22,7349.813,0
3345541,17:43:00,17:43:00,4954,23,7837.796,0
3345541,17:44:00,17:44:00,4955,24,8059.429,
3345541,17:44:00,17:44:00,4956,25,8233.562,0
3345541,17:45:00,17:45:00,4958,26,8643.239,0
3345541,17:46:00,17:46:00,4960,27,8935.829,0
3345541,17:47:00,17:47:00,4962,28,9303.921,0
3345541,17:48:00,17:48:00,15756,29,9564.321,0
3345541,17:49:00,17:49:00,1848,30,9835.491,0
3345541,17:50:00,17:50:00,1850,31,10313.515,0
3345541,17:51:00,17:51:00,1853,32,10717.174,0
3345541,17:52:00,17:52:00,4964,33,10944.611,0
3345541,17:53:00,17:53:00,4966,34,11349.436,0
3345541,17:54:00,17:54:00,4968,35,11668.759,0
3345541,17:55:00,17:55:00,16467,36,11967.775,0
3345541,17:55:00,17:55:00,4970,37,12133.422,0
3345541,17:57:00,17:57:00,5960,38,12618.674,0
3345541,18:00:00,18:00:00,14942,39,13497.684,
3345541,18:03:00,18:03:00,5967,40,14105.355,0
3345541,18:10:00,18:10:00,14779,41,15376.477,
3345542,18:22:00,18:22:00,14496,1,0,
3345542,18:23:00,18:23:00,15111,2,535.0867,0
3345542,18:24:00,18:24:00,4920,3,722.578,0
3345542,18:25:00,18:25:00,4922,4,1095.4728,0
3345542,18:25:00,18:25:00,4923,5,1290.976,0
3345542,18:26:00,18:26:00,4924,6,1532.084,0
3345542,18:28:00,18:28:00,4926,7,1983.5286,0
3345542,18:29:00,18:29:00,4928,8,2353.244,0
3345542,18:30:00,18:30:00,4931,9,2742.3435,0
3345542,18:31:00,18:31:00,14522,10,2971.0854,0
3345542,18:31:00,18:31:00,4935,11,3211.495,0
3345542,18:33:00,18:33:00,4936,12,3548.2517,
3345542,18:33:00,18:33:00,4937,13,3770.1765,0
3345542,18:35:00,18:35:00,4940,14,4651.69,0
3345542,18:36:00,18:36:00,4942,15,4999.086,0
3345542,18:37:00,18:37:00,4943,16,5227.824,0
3345542,18:37:00,18:37:00,4944,17,5466.5547,0
3345542,18:38:00,18:38:00,4945,18,5643.4736,0
3345542,18:38:00,18:38:00,4946,19,5939.109,0
3345542,18:39:00,18:39:00,4947,20,6221.169,0
3345542,18:41:00,18:41:00,4950,21,6977.564,0
3345542,18:42:00,18:42:00,4952,22,7349.813,0
3345542,18:43:00,18:43:00,4954,23,7837.796,0
3345542,18:44:00,18:44:00,4955,24,8059.429,
3345542,18:44:00,18:44:00,4956,25,8233.562,0
3345542,18:45:00,18:45:00,4958,26,8643.239,0
3345542,18:46:00,18:46:00,4960,27,8935.829,0
3345542,18:47:00,18:47:00,4962,28,9303.921,0
3345542,18:48:00,18:48:00,15756,29,9564.321,0
3345542,18:48:00,18:48:00,1848,30,9835.491,0
3345542,18:50:00,18:50:00,1850,31,10313.515,0
3345542,18:51:00,18:51:00,1853,32,10717.174,0
3345542,18:51:00,18:51:00,4964,33,10944.611,0
3345542,18:52:00,18:52:00,4966,34,11349.436,0
3345542,18:53:00,18:53:00,4968,35,11668.759,0
3345542,18:54:00,18:54:00,16467,36,11967.775,0
3345542,18:55:00,18:55:00,4970,37,12133.422,0
3345542,18:56:00,18:56:00,5960,38,12618.674,0
3345542,18:59:00,18:59:00,14942,39,13497.684,
3345542,19:02:00,19:02:00,5967,40,14105.355,0
3345542,19:09:00,19:09:00,14779,41,15376.477,
3345543,19:22:00,19:22:00,14496,1,0,
3345543,19:23:00,19:23:00,15111,2,535.0867,0
3345543,19:24:00,19:24:00,4920,3,722.578,0
3345543,19:25:00,19:25:00,4922,4,1095.4728,0
3345543,19:25:00,19:25:00,4923,5,1290.976,0
3345543,19:26:00,19:26:00,4924,6,1532.084,0
3345543,19:27:00,19:27:00,4926,7,1983.5286,0
3345543,19:28:00,19:28:00,4928,8,2353.244,0
3345543,19:29:00,19:29:00,4931,9,2742.3435,0
3345543,19:30:00,19:30:00,14522,10,2971.0854,0
3345543,19:30:00,19:30:00,4935,11,3211.495,0
3345543,19:32:00,19:32:00,4936,12,3548.2517,
3345543,19:32:00,19:32:00,4937,13,3770.1765,0
3345543,19:34:00,19:34:00,4940,14,4651.69,0
3345543,19:35:00,19:35:00,4942,15,4999.086,0
3345543,19:35:00,19:35:00,4943,16,5227.824,0
3345543,19:36:00,19:36:00,4944,17,5466.5547,0
3345543,19:36:00,19:36:00,4945,18,5643.4736,0
3345543,19:37:00,19:37:00,4946,19,5939.109,0
3345543,19:37:00,19:37:00,4947,20,6221.169,0
3345543,19:39:00,19:39:00,4950,21,6977.564,0
3345543,19:40:00,19:40:00,4952,22,7349.813,0
3345543,19:41:00,19:41:00,4954,23,7837.796,0
3345543,19:42:00,19:42:00,4955,24,8059.429,
3345543,19:42:00,19:42:00,4956,25,8233.562,0
3345543,19:43:00,19:43:00,4958,26,8643.239,0
3345543,19:44:00,19:44:00,4960,27,8935.829,0
3345543,19:45:00,19:45:00,4962,28,9303.921,0
3345543,19:45:00,19:45:00,15756,29,9564.321,0
3345543,19:46:00,19:46:00,1848,30,9835.491,0
3345543,19:47:00,19:47:00,1850,31,10313.515,0
3345543,19:48:00,19:48:00,1853,32,10717.174,0
3345543,19:49:00,19:49:00,4964,33,10944.611,0
3345543,19:50:00,19:50:00,4966,34,11349.436,0
3345543,19:51:00,19:51:00,4968,35,11668.759,0
3345543,19:51:00,19:51:00,16467,36,11967.775,0
3345543,19:52:00,19:52:00,4970,37,12133.422,0
3345543,19:53:00,19:53:00,5960,38,12618.674,0
3345543,19:56:00,19:56:00,14942,39,13497.684,
3345543,19:58:00,19:58:00,5967,40,14105.355,0
3345543,20:05:00,20:05:00,14779,41,15376.477,
3345544,20:22:00,20:22:00,14496,1,0,
3345544,20:23:00,20:23:00,15111,2,535.0867,0
3345544,20:24:00,20:24:00,4920,3,722.578,0
3345544,20:25:00,20:25:00,4922,4,1095.4728,0
3345544,20:25:00,20:25:00,4923,5,1290.976,0
3345544,20:26:00,20:26:00,4924,6,1532.084,0
3345544,20:27:00,20:27:00,4926,7,1983.5286,0
3345544,20:28:00,20:28:00,4928,8,2353.244,0
3345544,20:29:00,20:29:00,4931,9,2742.3435,0
3345544,20:30:00,20:30:00,14522,10,2971.0854,0
3345544,20:30:00,20:30:00,4935,11,3211.495,0
3345544,20:32:00,20:32:00,4936,12,3548.2517,
3345544,20:32:00,20:32:00,4937,13,3770.1765,0
3345544,20:34:00,20:34:00,4940,14,4651.69,0
3345544,20:35:00,20:35:00,4942,15,4999.086,0
3345544,20:35:00,20:35:00,4943,16,5227.824,0
3345544,20:36:00,20:36:00,4944,17,5466.5547,0
3345544,20:36:00,20:36:00,4945,18,5643.4736,0
3345544,20:37:00,20:37:00,4946,19,5939.109,0
3345544,20:37:00,20:37:00,4947,20,6221.169,0
3345544,20:39:00,20:39:00,4950,21,6977.564,0
3345544,20:40:00,20:40:00,4952,22,7349.813,0
3345544,20:41:00,20:41:00,4954,23,7837.796,0
3345544,20:42:00,20:42:00,4955,24,8059.429,
3345544,20:42:00,20:42:00,4956,25,8233.562,0
3345544,20:43:00,20:43:00,4958,26,8643.239,0
3345544,20:44:00,20:44:00,4960,27,8935.829,0
3345544,20:45:00,20:45:00,4962,28,9303.921,0
3345544,20:45:00,20:45:00,15756,29,9564.321,0
3345544,20:46:00,20:46:00,1848,30,9835.491,0
3345544,20:47:00,20:47:00,1850,31,10313.515,0
3345544,20:48:00,20:48:00,1853,32,10717.174,0
3345544,20:49:00,20:49:00,4964,33,10944.611,0
3345544,20:50:00,20:50:00,4966,34,11349.436,0
3345544,20:51:00,20:51:00,4968,35,11668.759,0
3345544,20:51:00,20:51:00,16467,36,11967.775,0
3345544,20:52:00,20:52:00,4970,37,12133.422,0
3345544,20:53:00,20:53:00,5960,38,12618.674,0
3345544,20:56:00,20:56:00,14942,39,13497.684,
3345544,20:58:00,20:58:00,5967,40,14105.355,0
3345544,21:05:00,21:05:00,14779,41,15376.477,
3345545,21:22:00,21:22:00,14496,1,0,
3345545,21:23:00,21:23:00,15111,2,535.0867,0
3345545,21:24:00,21:24:00,4920,3,722.578,0
3345545,21:25:00,21:25:00,4922,4,1095.4728,0
3345545,21:25:00,21:25:00,4923,5,1290.976,0
3345545,21:26:00,21:26:00,4924,6,1532.084,0
3345545,21:27:00,21:27:00,4926,7,1983.5286,0
3345545,21:28:00,21:28:00,4928,8,2353.244,0
3345545,21:29:00,21:29:00,4931,9,2742.3435,0
3345545,21:30:00,21:30:00,14522,10,2971.0854,0
3345545,21:30:00,21:30:00,4935,11,3211.495,0
3345545,21:32:00,21:32:00,4936,12,3548.2517,
3345545,21:32:00,21:32:00,4937,13,3770.1765,0
3345545,21:34:00,21:34:00,4940,14,4651.69,0
3345545,21:35:00,21:35:00,4942,15,4999.086,0
3345545,21:35:00,21:35:00,4943,16,5227.824,0
3345545,21:36:00,21:36:00,4944,17,5466.5547,0
3345545,21:36:00,21:36:00,4945,18,5643.4736,0
3345545,21:37:00,21:37:00,4946,19,5939.109,0
3345545,21:37:00,21:37:00,4947,20,6221.169,0
3345545,21:39:00,21:39:00,4950,21,6977.564,0
3345545,21:40:00,21:40:00,4952,22,7349.813,0
3345545,21:41:00,21:41:00,4954,23,7837.796,0
3345545,21:42:00,21:42:00,4955,24,8059.429,
3345545,21:42:00,21:42:00,4956,25,8233.562,0
3345545,21:43:00,21:43:00,4958,26,8643.239,0
3345545,21:44:00,21:44:00,4960,27,8935.829,0
3345545,21:45:00,21:45:00,4962,28,9303.921,0
3345545,21:45:00,21:45:00,15756,29,9564.321,0
3345545,21:46:00,21:46:00,1848,30,9835.491,0
3345545,21:47:00,21:47:00,1850,31,10313.515,0
3345545,21:48:00,21:48:00,1853,32,10717.174,0
3345545,21:49:00,21:49:00,4964,33,10944.611,0
3345545,21:50:00,21:50:00,4966,34,11349.436,0
3345545,21:51:00,21:51:00,4968,35,11668.759,0
3345545,21:51:00,21:51:00,16467,36,11967.775,0
3345545,21:52:00,21:52:00,4970,37,12133.422,0
3345545,21:53:00,21:53:00,5960,38,12618.674,0
3345545,21:56:00,21:56:00,14942,39,13497.684,
3345545,21:58:00,21:58:00,5967,40,14105.355,0
3345545,22:05:00,22:05:00,14779,41,15376.477,
3345440,05:27:00,05:27:00,14779,1,0,
3345440,05:29:00,05:29:00,5933,2,606.09485,0
3345440,05:32:00,05:32:00,14942,3,1019.75116,
3345440,05:32:00,05:32:00,5936,4,1282.7898,0
3345440,05:33:00,05:33:00,5938,5,1758.7643,0
3345440,05:35:00,05:35:00,14766,6,2311.3438,0
3345440,05:36:00,05:36:00,5109,7,2753.4026,0
3345440,05:37:00,05:37:00,5111,8,3153.325,0
3345440,05:38:00,05:38:00,1975,9,3426.2532,0
3345440,05:38:00,05:38:00,1976,10,3623.9639,0
3345440,05:39:00,05:39:00,1980,11,4058.0896,0
3345440,05:41:00,05:41:00,13570,12,4497.096,0
3345440,05:42:00,05:42:00,5113,13,4975.549,0
3345440,05:42:00,05:42:00,5114,14,5211.266,0
3345440,05:43:00,05:43:00,5115,15,5479.424,0
3345440,05:44:00,05:44:00,5116,16,5826.256,0
3345440,05:45:00,05:45:00,5118,17,6176.2603,0
3345440,05:46:00,05:46:00,13572,18,6344.1416,
3345440,05:46:00,05:46:00,5120,19,6546.707,0
3345440,05:47:00,05:47:00,5122,20,7027.61,0
3345440,05:48:00,05:48:00,5124,21,7524.1787,0
3345440,05:50:00,05:50:00,15769,22,8237.864,0
3345440,05:50:00,05:50:00,5128,23,8482.094,0
3345440,05:51:00,05:51:00,5129,24,8717.507,0
3345440,05:51:00,05:51:00,5130,25,8848.721,0
3345440,05:51:00,05:51:00,5131,26,9079.403,0
3345440,05:52:00,05:52:00,5132,27,9409.75,0
3345440,05:53:00,05:53:00,5134,28,9765.201,0
3345440,05:55:00,05:55:00,5137,29,10528.445,0
3345440,05:56:00,05:56:00,5138,30,10935.966,
3345440,05:56:00,05:56:00,5141,31,11125.159,0
3345440,05:57:00,05:57:00,14521,32,11410.256,0
3345440,05:58:00,05:58:00,5142,33,11665.923,0
3345440,05:59:00,05:59:00,5145,34,11983.446,0
3345440,06:00:00,06:00:00,5148,35,12489.982,0
3345440,06:01:00,06:01:00,5150,36,12790.052,0
3345440,06:02:00,06:02:00,5151,37,13106.143,0
3345440,06:02:00,06:02:00,3496,38,13300.434,0
3345440,06:03:00,06:03:00,15120,39,13628.679,0
3345440,06:04:00,06:04:00,14805,40,13879.491,0
3345440,06:06:00,06:06:00,14496,41,14379.408,
3345441,06:27:00,06:27:00,14779,1,0,
3345441,06:29:00,06:29:00,5933,2,606.09485,0
3345441,06:32:00,06:32:00,14942,3,1019.75116,
3345441,06:32:00,06:32:00,5936,4,1282.7898,0
3345441,06:34:00,06:34:00,5938,5,1758.7643,0
3345441,06:35:00,06:35:00,14766,6,2311.3438,0
3345441,06:36:00,06:36:00,5109,7,2753.4026,0
3345441,06:37:00,06:37:00,5111,8,3153.325,0
3345441,06:38:00,06:38:00,1975,9,3426.2532,0
3345441,06:39:00,06:39:00,1976,10,3623.9639,0
3345441,06:40:00,06:40:00,1980,11,4058.0896,0
3345441,06:41:00,06:41:00,13570,12,4497.096,0
3345441,06:43:00,06:43:00,5113,13,4975.549,0
3345441,06:43:00,06:43:00,5114,14,5211.266,0
3345441,06:44:00,06:44:00,5115,15,5479.424,0
3345441,06:45:00,06:45:00,5116,16,5826.256,0
3345441,06:46:00,06:46:00,5118,17,6176.2603,0
3345441,06:47:00,06:47:00,13572,18,6344.1416,
3345441,06:47:00,06:47:00,5120,19,6546.707,0
3345441,06:48:00,06:48:00,5122,20,7027.61,0
3345441,06:49:00,06:49:00,5124,21,7524.1787,0
3345441,06:51:00,06:51:00,15769,22,8237.864,0
3345441,06:52:00,06:52:00,5128,23,8482.094,0
3345441,06:52:00,06:52:00,5129,24,8717.507,0
3345441,06:52:00,06:52:00,5130,25,8848.721,0
3345441,06:53:00,06:53:00,5131,26,9079.403,0
3345441,06:54:00,06:54:00,5132,27,9409.75,0
3345441,06:55:00,06:55:00,5134,28,9765.201,0
3345441,06:56:00,06:56:00,5137,29,10528.445,0
3345441,06:58:00,06:58:00,5138,30,10935.966,
3345441,06:58:00,06:58:00,5141,31,11125.159,0
3345441,06:59:00,06:59:00,14521,32,11410.256,0
3345441,07:00:00,07:00:00,5142,33,11665.923,0
3345441,07:01:00,07:01:00,5145,34,11983.446,0
3345441,07:02:00,07:02:00,5148,35,12489.982,0
3345441,07:03:00,07:03:00,5150,36,12790.052,0
3345441,07:04:00,07:04:00,5151,37,13106.143,0
3345441,07:05:00,07:05:00,3496,38,13300.434,0
3345441,07:06:00,07:06:00,15120,39,13628.679,0
3345441,07:07:00,07:07:00,14805,40,13879.491,0
3345441,07:09:00,07:09:00,14496,41,14379.408,
3345442,07:27:00,07:27:00,14779,1,0,
3345442,07:29:00,07:29:00,5933,2,606.09485,0
3345442,07:32:00,07:32:00,14942,3,1019.75116,
3345442,07:32:00,07:32:00,5936,4,1282.7898,0
3345442,07:34:00,07:34:00,5938,5,1758.7643,0
3345442,07:35:00,07:35:00,14766,6,2311.3438,0
3345442,07:36:00,07:36:00,5109,7,2753.4026,0
3345442,07:37:00,07:37:00,5111,8,3153.325,0
3345442,07:38:00,07:38:00,1975,9,3426.2532,0
3345442,07:39:00,07:39:00,1976,10,3623.9639,0
3345442,07:40:00,07:40:00,1980,11,4058.0896,0
3345442,07:41:00,07:41:00,13570,12,4497.096,0
3345442,07:43:00,07:43:00,5113,13,4975.549,0
3345442,07:43:00,07:43:00,5114,14,5211.266,0
3345442,07:44:00,07:44:00,5115,15,5479.424,0
3345442,07:45:00,07:45:00,5116,16,5826.256,0
3345442,07:46:00,07:46:00,5118,17,6176.2603,0
3345442,07:47:00,07:47:00,13572,18,6344.1416,
3345442,07:47:00,07:47:00,5120,19,6546.707,0
3345442,07:48:00,07:48:00,5122,20,7027.61,0
3345442,07:49:00,07:49:00,5124,21,7524.1787,0
3345442,07:51:00,07:51:00,15769,22,8237.864,0
3345442,07:52:00,07:52:00,5128,23,8482.094,0
3345442,07:52:00,07:52:00,5129,24,8717.507,0
3345442,07:52:00,07:52:00,5130,25,8848.721,0
3345442,07:53:00,07:53:00,5131,26,9079.403,0
3345442,07:54:00,07:54:00,5132,27,9409.75,0
3345442,07:55:00,07:55:00,5134,28,9765.201,0
3345442,07:56:00,07:56:00,5137,29,10528.445,0
3345442,07:58:00,07:58:00,5138,30,10935.966,
3345442,07:58:00,07:58:00,5141,31,11125.159,0
3345442,07:59:00,07:59:00,14521,32,11410.256,0
3345442,08:00:00,08:00:00,5142,33,11665.923,0
3345442,08:01:00,08:01:00,5145,34,11983.446,0
3345442,08:02:00,08:02:00,5148,35,12489.982,0
3345442,08:03:00,08:03:00,5150,36,12790.052,0
3345442,08:04:00,08:04:00,5151,37,13106.143,0
3345442,08:05:00,08:05:00,3496,38,13300.434,0
3345442,08:06:00,08:06:00,15120,39,13628.679,0
3345442,08:07:00,08:07:00,14805,40,13879.491,0
3345442,08:09:00,08:09:00,14496,41,14379.408,
3345443,08:27:00,08:27:00,14779,1,0,
3345443,08:29:00,08:29:00,5933,2,606.09485,0
3345443,08:32:00,08:32:00,14942,3,1019.75116,
3345443,08:32:00,08:32:00,5936,4,1282.7898,0
3345443,08:34:00,08:34:00,5938,5,1758.7643,0
3345443,08:35:00,08:35:00,14766,6,2311.3438,0
3345443,08:36:00,08:36:00,5109,7,2753.4026,0
3345443,08:37:00,08:37:00,5111,8,3153.325,0
3345443,08:38:00,08:38:00,1975,9,3426.2532,0
3345443,08:39:00,08:39:00,1976,10,3623.9639,0
3345443,08:40:00,08:40:00,1980,11,4058.0896,0
3345443,08:41:00,08:41:00,13570,12,4497.096,0
3345443,08:43:00,08:43:00,5113,13,4975.549,0
3345443,08:43:00,08:43:00,5114,14,5211.266,0
3345443,08:44:00,08:44:00,5115,15,5479.424,0
3345443,08:45:00,08:45:00,5116,16,5826.256,0
3345443,08:46:00,08:46:00,5118,17,6176.2603,0
3345443,08:47:00,08:47:00,13572,18,6344.1416,
3345443,08:47:00,08:47:00,5120,19,6546.707,0
3345443,08:48:00,08:48:00,5122,20,7027.61,0
3345443,08:49:00,08:49:00,5124,21,7524.1787,0
3345443,08:51:00,08:51:00,15769,22,8237.864,0
3345443,08:52:00,08:52:00,5128,23,8482.094,0
3345443,08:52:00,08:52:00,5129,24,8717.507,0
3345443,08:52:00,08:52:00,5130,25,8848.721,0
3345443,08:53:00,08:53:00,5131,26,9079.403,0
3345443,08:54:00,08:54:00,5132,27,9409.75,0
3345443,08:55:00,08:55:00,5134,28,9765.201,0
3345443,08:56:00,08:56:00,5137,29,10528.445,0
3345443,08:58:00,08:58:00,5138,30,10935.966,
3345443,08:58:00,08:58:00,5141,31,11125.159,0
3345443,08:59:00,08:59:00,14521,32,11410.256,0
3345443,09:00:00,09:00:00,5142,33,11665.923,0
3345443,09:01:00,09:01:00,5145,34,11983.446,0
3345443,09:02:00,09:02:00,5148,35,12489.982,0
3345443,09:03:00,09:03:00,5150,36,12790.052,0
3345443,09:04:00,09:04:00,5151,37,13106.143,0
3345443,09:05:00,09:05:00,3496,38,13300.434,0
3345443,09:06:00,09:06:00,15120,39,13628.679,0
3345443,09:07:00,09:07:00,14805,40,13879.491,0
3345443,09:09:00,09:09:00,14496,41,14379.408,
3345444,09:27:00,09:27:00,14779,1,0,
3345444,09:29:00,09:29:00,5933,2,606.09485,0
3345444,09:32:00,09:32:00,14942,3,1019.75116,
3345444,09:32:00,09:32:00,5936,4,1282.7898,0
3345444,09:34:00,09:34:00,5938,5,1758.7643,0
3345444,09:35:00,09:35:00,14766,6,2311.3438,0
3345444,09:36:00,09:36:00,5109,7,2753.4026,0
3345444,09:37:00,09:37:00,5111,8,3153.325,0
3345444,09:38:00,09:38:00,1975,9,3426.2532,0
3345444,09:39:00,09:39:00,1976,10,3623.9639,0
3345444,09:40:00,09:40:00,1980,11,4058.0896,0
3345444,09:41:00,09:41:00,13570,12,4497.096,0
3345444,09:43:00,09:43:00,5113,13,4975.549,0
3345444,09:43:00,09:43:00,5114,14,5211.266,0
3345444,09:44:00,09:44:00,5115,15,5479.424,0
3345444,09:45:00,09:45:00,5116,16,5826.256,0
3345444,09:46:00,09:46:00,5118,17,6176.2603,0
3345444,09:47:00,09:47:00,13572,18,6344.1416,
3345444,09:47:00,09:47:00,5120,19,6546.707,0
3345444,09:48:00,09:48:00,5122,20,7027.61,0
3345444,09:49:00,09:49:00,5124,21,7524.1787,0
3345444,09:51:00,09:51:00,15769,22,8237.864,0
3345444,09:52:00,09:52:00,5128,23,8482.094,0
3345444,09:52:00,09:52:00,5129,24,8717.507,0
3345444,09:52:00,09:52:00,5130,25,8848.721,0
3345444,09:53:00,09:53:00,5131,26,9079.403,0
3345444,09:54:00,09:54:00,5132,27,9409.75,0
3345444,09:55:00,09:55:00,5134,28,9765.201,0
3345444,09:56:00,09:56:00,5137,29,10528.445,0
3345444,09:58:00,09:58:00,5138,30,10935.966,
3345444,09:58:00,09:58:00,5141,31,11125.159,0
3345444,09:59:00,09:59:00,14521,32,11410.256,0
3345444,10:00:00,10:00:00,5142,33,11665.923,0
3345444,10:01:00,10:01:00,5145,34,11983.446,0
3345444,10:02:00,10:02:00,5148,35,12489.982,0
3345444,10:03:00,10:03:00,5150,36,12790.052,0
3345444,10:04:00,10:04:00,5151,37,13106.143,0
3345444,10:05:00,10:05:00,3496,38,13300.434,0
3345444,10:06:00,10:06:00,15120,39,13628.679,0
3345444,10:07:00,10:07:00,14805,40,13879.491,0
3345444,10:09:00,10:09:00,14496,41,14379.408,
3345445,10:27:00,10:27:00,14779,1,0,
3345445,10:29:00,10:29:00,5933,2,606.09485,0
3345445,10:32:00,10:32:00,14942,3,1019.75116,
3345445,10:32:00,10:32:00,5936,4,1282.7898,0
3345445,10:34:00,10:34:00,5938,5,1758.7643,0
3345445,10:35:00,10:35:00,14766,6,2311.3438,0
3345445,10:36:00,10:36:00,5109,7,2753.4026,0
3345445,10:37:00,10:37:00,5111,8,3153.325,0
3345445,10:38:00,10:38:00,1975,9,3426.2532,0
3345445,10:39:00,10:39:00,1976,10,3623.9639,0
3345445,10:40:00,10:40:00,1980,11,4058.0896,0
3345445,10:41:00,10:41:00,13570,12,4497.096,0
3345445,10:43:00,10:43:00,5113,13,4975.549,0
3345445,10:43:00,10:43:00,5114,14,5211.266,0
3345445,10:44:00,10:44:00,5115,15,5479.424,0
3345445,10:45:00,10:45:00,5116,16,5826.256,0
3345445,10:46:00,10:46:00,5118,17,6176.2603,0
3345445,10:47:00,10:47:00,13572,18,6344.1416,
3345445,10:47:00,10:47:00,5120,19,6546.707,0
3345445,10:48:00,10:48:00,5122,20,7027.61,0
3345445,10:49:00,10:49:00,5124,21,7524.1787,0
3345445,10:51:00,10:51:00,15769,22,8237.864,0
3345445,10:52:00,10:52:00,5128,23,8482.094,0
3345445,10:52:00,10:52:00,5129,24,8717.507,0
3345445,10:52:00,10:52:00,5130,25,8848.721,0
3345445,10:53:00,10:53:00,5131,26,9079.403,0
3345445,10:54:00,10:54:00,5132,27,9409.75,0
3345445,10:55:00,10:55:00,5134,28,9765.201,0
3345445,10:56:00,10:56:00,5137,29,10528.445,0
3345445,10:58:00,10:58:00,5138,30,10935.966,
3345445,10:58:00,10:58:00,5141,31,11125.159,0
3345445,10:59:00,10:59:00,14521,32,11410.256,0
3345445,11:00:00,11:00:00,5142,33,11665.923,0
3345445,11:01:00,11:01:00,5145,34,11983.446,0
3345445,11:02:00,11:02:00,5148,35,12489.982,0
3345445,11:03:00,11:03:00,5150,36,12790.052,0
3345445,11:04:00,11:04:00,5151,37,13106.143,0
3345445,11:05:00,11:05:00,3496,38,13300.434,0
3345445,11:06:00,11:06:00,15120,39,13628.679,0
3345445,11:07:00,11:07:00,14805,40,13879.491,0
3345445,11:09:00,11:09:00,14496,41,14379.408,
3345446,11:27:00,11:27:00,14779,1,0,
3345446,11:29:00,11:29:00,5933,2,606.09485,0
3345446,11:32:00,11:32:00,14942,3,1019.75116,
3345446,11:32:00,11:32:00,5936,4,1282.7898,0
3345446,11:34:00,11:34:00,5938,5,1758.7643,0
3345446,11:35:00,11:35:00,14766,6,2311.3438,0
3345446,11:36:00,11:36:00,5109,7,2753.4026,0
3345446,11:37:00,11:37:00,5111,8,3153.325,0
3345446,11:38:00,11:38:00,1975,9,3426.2532,0
3345446,11:39:00,11:39:00,1976,10,3623.9639,0
3345446,11:40:00,11:40:00,1980,11,4058.0896,0
3345446,11:41:00,11:41:00,13570,12,4497.096,0
3345446,11:43:00,11:43:00,5113,13,4975.549,0
3345446,11:43:00,11:43:00,5114,14,5211.266,0
3345446,11:44:00,11:44:00,5115,15,5479.424,0
3345446,11:45:00,11:45:00,5116,16,5826.256,0
3345446,11:46:00,11:46:00,5118,17,6176.2603,0
3345446,11:47:00,11:47:00,13572,18,6344.1416,
3345446,11:47:00,11:47:00,5120,19,6546.707,0
3345446,11:48:00,11:48:00,5122,20,7027.61,0
3345446,11:49:00,11:49:00,5124,21,7524.1787,0
3345446,11:51:00,11:51:00,15769,22,8237.864,0
3345446,11:52:00,11:52:00,5128,23,8482.094,0
3345446,11:52:00,11:52:00,5129,24,8717.507,0
3345446,11:52:00,11:52:00,5130,25,8848.721,0
3345446,11:53:00,11:53:00,5131,26,9079.403,0
3345446,11:54:00,11:54:00,5132,27,9409.75,0
3345446,11:55:00,11:55:00,5134,28,9765.201,0
3345446,11:56:00,11:56:00,5137,29,10528.445,0
3345446,11:58:00,11:58:00,5138,30,10935.966,
3345446,11:58:00,11:58:00,5141,31,11125.159,0
3345446,11:59:00,11:59:00,14521,32,11410.256,0
3345446,12:00:00,12:00:00,5142,33,11665.923,0
3345446,12:01:00,12:01:00,5145,34,11983.446,0
3345446,12:02:00,12:02:00,5148,35,12489.982,0
3345446,12:03:00,12:03:00,5150,36,12790.052,0
3345446,12:04:00,12:04:00,5151,37,13106.143,0
3345446,12:05:00,12:05:00,3496,38,13300.434,0
3345446,12:06:00,12:06:00,15120,39,13628.679,0
3345446,12:07:00,12:07:00,14805,40,13879.491,0
3345446,12:09:00,12:09:00,14496,41,14379.408,
3345447,12:27:00,12:27:00,14779,1,0,
3345447,12:29:00,12:29:00,5933,2,606.09485,0
3345447,12:32:00,12:32:00,14942,3,1019.75116,
3345447,12:32:00,12:32:00,5936,4,1282.7898,0
3345447,12:34:00,12:34:00,5938,5,1758.7643,0
3345447,12:35:00,12:35:00,14766,6,2311.3438,0
3345447,12:36:00,12:36:00,5109,7,2753.4026,0
3345447,12:37:00,12:37:00,5111,8,3153.325,0
3345447,12:38:00,12:38:00,1975,9,3426.2532,0
3345447,12:39:00,12:39:00,1976,10,3623.9639,0
3345447,12:40:00,12:40:00,1980,11,4058.0896,0
3345447,12:41:00,12:41:00,13570,12,4497.096,0
3345447,12:43:00,12:43:00,5113,13,4975.549,0
3345447,12:43:00,12:43:00,5114,14,5211.266,0
3345447,12:44:00,12:44:00,5115,15,5479.424,0
3345447,12:45:00,12:45:00,5116,16,5826.256,0
3345447,12:46:00,12:46:00,5118,17,6176.2603,0
3345447,12:47:00,12:47:00,13572,18,6344.1416,
3345447,12:47:00,12:47:00,5120,19,6546.707,0
3345447,12:48:00,12:48:00,5122,20,7027.61,0
3345447,12:49:00,12:49:00,5124,21,7524.1787,0
3345447,12:51:00,12:51:00,15769,22,8237.864,0
3345447,12:52:00,12:52:00,5128,23,8482.094,0
3345447,12:52:00,12:52:00,5129,24,8717.507,0
3345447,12:52:00,12:52:00,5130,25,8848.721,0
3345447,12:53:00,12:53:00,5131,26,9079.403,0
3345447,12:54:00,12:54:00,5132,27,9409.75,0
3345447,12:55:00,12:55:00,5134,28,9765.201,0
3345447,12:56:00,12:56:00,5137,29,10528.445,0
3345447,12:58:00,12:58:00,5138,30,10935.966,
3345447,12:58:00,12:58:00,5141,31,11125.159,0
3345447,12:59:00,12:59:00,14521,32,11410.256,0
3345447,13:00:00,13:00:00,5142,33,11665.923,0
3345447,13:01:00,13:01:00,5145,34,11983.446,0
3345447,13:02:00,13:02:00,5148,35,12489.982,0
3345447,13:03:00,13:03:00,5150,36,12790.052,0
3345447,13:04:00,13:04:00,5151,37,13106.143,0
3345447,13:05:00,13:05:00,3496,38,13300.434,0
3345447,13:06:00,13:06:00,15120,39,13628.679,0
3345447,13:07:00,13:07:00,14805,40,13879.491,0
3345447,13:09:00,13:09:00,14496,41,14379.408,
3345448,13:27:00,13:27:00,14779,1,0,
3345448,13:29:00,13:29:00,5933,2,606.09485,0
3345448,13:32:00,13:32:00,14942,3,1019.75116,
3345448,13:32:00,13:32:00,5936,4,1282.7898,0
3345448,13:34:00,13:34:00,5938,5,1758.7643,0
3345448,13:35:00,13:35:00,14766,6,2311.3438,0
3345448,13:36:00,13:36:00,5109,7,2753.4026,0
3345448,13:37:00,13:37:00,5111,8,3153.325,0
3345448,13:38:00,13:38:00,1975,9,3426.2532,0
3345448,13:39:00,13:39:00,1976,10,3623.9639,0
3345448,13:40:00,13:40:00,1980,11,4058.0896,0
3345448,13:41:00,13:41:00,13570,12,4497.096,0
3345448,13:43:00,13:43:00,5113,13,4975.549,0
3345448,13:43:00,13:43:00,5114,14,5211.266,0
3345448,13:44:00,13:44:00,5115,15,5479.424,0
3345448,13:45:00,13:45:00,5116,16,5826.256,0
3345448,13:46:00,13:46:00,5118,17,6176.2603,0
3345448,13:47:00,13:47:00,13572,18,6344.1416,
3345448,13:47:00,13:47:00,5120,19,6546.707,0
3345448,13:48:00,13:48:00,5122,20,7027.61,0
3345448,13:49:00,13:49:00,5124,21,7524.1787,0
3345448,13:51:00,13:51:00,15769,22,8237.864,0
3345448,13:52:00,13:52:00,5128,23,8482.094,0
3345448,13:52:00,13:52:00,5129,24,8717.507,0
3345448,13:52:00,13:52:00,5130,25,8848.721,0
3345448,13:53:00,13:53:00,5131,26,9079.403,0
3345448,13:54:00,13:54:00,5132,27,9409.75,0
3345448,13:55:00,13:55:00,5134,28,9765.201,0
3345448,13:56:00,13:56:00,5137,29,10528.445,0
3345448,13:58:00,13:58:00,5138,30,10935.966,
3345448,13:58:00,13:58:00,5141,31,11125.159,0
3345448,13:59:00,13:59:00,14521,32,11410.256,0
3345448,14:00:00,14:00:00,5142,33,11665.923,0
3345448,14:01:00,14:01:00,5145,34,11983.446,0
3345448,14:02:00,14:02:00,5148,35,12489.982,0
3345448,14:03:00,14:03:00,5150,36,12790.052,0
3345448,14:04:00,14:04:00,5151,37,13106.143,0
3345448,14:05:00,14:05:00,3496,38,13300.434,0
3345448,14:06:00,14:06:00,15120,39,13628.679,0
3345448,14:07:00,14:07:00,14805,40,13879.491,0
3345448,14:09:00,14:09:00,14496,41,14379.408,
3345449,14:27:00,14:27:00,14779,1,0,
3345449,14:29:00,14:29:00,5933,2,606.09485,0
3345449,14:32:00,14:32:00,14942,3,1019.75116,
3345449,14:32:00,14:32:00,5936,4,1282.7898,0
3345449,14:34:00,14:34:00,5938,5,1758.7643,0
3345449,14:35:00,14:35:00,14766,6,2311.3438,0
3345449,14:37:00,14:37:00,5109,7,2753.4026,0
3345449,14:38:00,14:38:00,5111,8,3153.325,0
3345449,14:39:00,14:39:00,1975,9,3426.2532,0
3345449,14:39:00,14:39:00,1976,10,3623.9639,0
3345449,14:41:00,14:41:00,1980,11,4058.0896,0
3345449,14:42:00,14:42:00,13570,12,4497.096,0
3345449,14:43:00,14:43:00,5113,13,4975.549,0
3345449,14:44:00,14:44:00,5114,14,5211.266,0
3345449,14:45:00,14:45:00,5115,15,5479.424,0
3345449,14:46:00,14:46:00,5116,16,5826.256,0
3345449,14:47:00,14:47:00,5118,17,6176.2603,0
3345449,14:48:00,14:48:00,13572,18,6344.1416,
3345449,14:48:00,14:48:00,5120,19,6546.707,0
3345449,14:49:00,14:49:00,5122,20,7027.61,0
3345449,14:51:00,14:51:00,5124,21,7524.1787,0
3345449,14:52:00,14:52:00,15769,22,8237.864,0
3345449,14:53:00,14:53:00,5128,23,8482.094,0
3345449,14:54:00,14:54:00,5129,24,8717.507,0
3345449,14:54:00,14:54:00,5130,25,8848.721,0
3345449,14:55:00,14:55:00,5131,26,9079.403,0
3345449,14:55:00,14:55:00,5132,27,9409.75,0
3345449,14:56:00,14:56:00,5134,28,9765.201,0
3345449,14:58:00,14:58:00,5137,29,10528.445,0
3345449,15:00:00,15:00:00,5138,30,10935.966,
3345449,15:00:00,15:00:00,5141,31,11125.159,0
3345449,15:01:00,15:01:00,14521,32,11410.256,0
3345449,15:02:00,15:02:00,5142,33,11665.923,0
3345449,15:03:00,15:03:00,5145,34,11983.446,0
3345449,15:05:00,15:05:00,5148,35,12489.982,0
3345449,15:06:00,15:06:00,5150,36,12790.052,0
3345449,15:07:00,15:07:00,5151,37,13106.143,0
3345449,15:08:00,15:08:00,3496,38,13300.434,0
3345449,15:09:00,15:09:00,15120,39,13628.679,0
3345449,15:10:00,15:10:00,14805,40,13879.491,0
3345449,15:12:00,15:12:00,14496,41,14379.408,
3345450,15:27:00,15:27:00,14779,1,0,
3345450,15:29:00,15:29:00,5933,2,606.09485,0
3345450,15:32:00,15:32:00,14942,3,1019.75116,
3345450,15:32:00,15:32:00,5936,4,1282.7898,0
3345450,15:34:00,15:34:00,5938,5,1758.7643,0
3345450,15:35:00,15:35:00,14766,6,2311.3438,0
3345450,15:37:00,15:37:00,5109,7,2753.4026,0
3345450,15:38:00,15:38:00,5111,8,3153.325,0
3345450,15:39:00,15:39:00,1975,9,3426.2532,0
3345450,15:39:00,15:39:00,1976,10,3623.9639,0
3345450,15:41:00,15:41:00,1980,11,4058.0896,0
3345450,15:42:00,15:42:00,13570,12,4497.096,0
3345450,15:43:00,15:43:00,5113,13,4975.549,0
3345450,15:44:00,15:44:00,5114,14,5211.266,0
3345450,15:45:00,15:45:00,5115,15,5479.424,0
3345450,15:46:00,15:46:00,5116,16,5826.256,0
3345450,15:47:00,15:47:00,5118,17,6176.2603,0
3345450,15:48:00,15:48:00,13572,18,6344.1416,
3345450,15:48:00,15:48:00,5120,19,6546.707,0
3345450,15:49:00,15:49:00,5122,20,7027.61,0
3345450,15:51:00,15:51:00,5124,21,7524.1787,0
3345450,15:52:00,15:52:00,15769,22,8237.864,0
3345450,15:53:00,15:53:00,5128,23,8482.094,0
3345450,15:54:00,15:54:00,5129,24,8717.507,0
3345450,15:54:00,15:54:00,5130,25,8848.721,0
3345450,15:55:00,15:55:00,5131,26,9079.403,0
3345450,15:55:00,15:55:00,5132,27,9409.75,0
3345450,15:56:00,15:56:00,5134,28,9765.201,0
3345450,15:58:00,15:58:00,5137,29,10528.445,0
3345450,16:00:00,16:00:00,5138,30,10935.966,
3345450,16:00:00,16:00:00,5141,31,11125.159,0
3345450,16:01:00,16:01:00,14521,32,11410.256,0
3345450,16:02:00,16:02:00,5142,33,11665.923,0
3345450,16:03:00,16:03:00,5145,34,11983.446,0
3345450,16:05:00,16:05:00,5148,35,12489.982,0
3345450,16:06:00,16:06:00,5150,36,12790.052,0
3345450,16:07:00,16:07:00,5151,37,13106.143,0
3345450,16:08:00,16:08:00,3496,38,13300.434,0
3345450,16:09:00,16:09:00,15120,39,13628.679,0
3345450,16:10:00,16:10:00,14805,40,13879.491,0
3345450,16:12:00,16:12:00,14496,41,14379.408,
3345451,16:27:00,16:27:00,14779,1,0,
3345451,16:29:00,16:29:00,5933,2,606.09485,0
3345451,16:32:00,16:32:00,14942,3,1019.75116,
3345451,16:32:00,16:32:00,5936,4,1282.7898,0
3345451,16:34:00,16:34:00,5938,5,1758.7643,0
3345451,16:35:00,16:35:00,14766,6,2311.3438,0
3345451,16:37:00,16:37:00,5109,7,2753.4026,0
3345451,16:38:00,16:38:00,5111,8,3153.325,0
3345451,16:39:00,16:39:00,1975,9,3426.2532,0
3345451,16:39:00,16:39:00,1976,10,3623.9639,0
3345451,16:41:00,16:41:00,1980,11,4058.0896,0
3345451,16:42:00,16:42:00,13570,12,4497.096,0
3345451,16:43:00,16:43:00,5113,13,4975.549,0
3345451,16:44:00,16:44:00,5114,14,5211.266,0
3345451,16:45:00,16:45:00,5115,15,5479.424,0
3345451,16:46:00,16:46:00,5116,16,5826.256,0
3345451,16:47:00,16:47:00,5118,17,6176.2603,0
3345451,16:48:00,16:48:00,13572,18,6344.1416,
3345451,16:48:00,16:48:00,5120,19,6546.707,0
3345451,16:49:00,16:49:00,5122,20,7027.61,0
3345451,16:51:00,16:51:00,5124,21,7524.1787,0
3345451,16:52:00,16:52:00,15769,22,8237.864,0
3345451,16:53:00,16:53:00,5128,23,8482.094,0
3345451,16:54:00,16:54:00,5129,24,8717.507,0
3345451,16:54:00,16:54:00,5130,25,8848.721,0
3345451,16:55:00,16:55:00,5131,26,9079.403,0
3345451,16:55:00,16:55:00,5132,27,9409.75,0
3345451,16:56:00,16:56:00,5134,28,9765.201,0
3345451,16:58:00,16:58:00,5137,29,10528.445,0
3345451,17:00:00,17:00:00,5138,30,10935.966,
3345451,17:00:00,17:00:00,5141,31,11125.159,0
3345451,17:01:00,17:01:00,14521,32,11410.256,0
3345451,17:02:00,17:02:00,5142,33,11665.923,0
3345451,17:03:00,17:03:00,5145,34,11983.446,0
3345451,17:05:00,17:05:00,5148,35,12489.982,0
3345451,17:06:00,17:06:00,5150,36,12790.052,0
3345451,17:07:00,17:07:00,5151,37,13106.143,0
3345451,17:08:00,17:08:00,3496,38,13300.434,0
3345451,17:09:00,17:09:00,15120,39,13628.679,0
3345451,17:10:00,17:10:00,14805,40,13879.491,0
3345451,17:12:00,17:12:00,14496,41,14379.408,
3345452,17:27:00,17:27:00,14779,1,0,
3345452,17:29:00,17:29:00,5933,2,606.09485,0
3345452,17:32:00,17:32:00,14942,3,1019.75116,
3345452,17:32:00,17:32:00,5936,4,1282.7898,0
3345452,17:34:00,17:34:00,5938,5,1758.7643,0
3345452,17:35:00,17:35:00,14766,6,2311.3438,0
3345452,17:37:00,17:37:00,5109,7,2753.4026,0
3345452,17:38:00,17:38:00,5111,8,3153.325,0
3345452,17:39:00,17:39:00,1975,9,3426.2532,0
3345452,17:39:00,17:39:00,1976,10,3623.9639,0
3345452,17:41:00,17:41:00,1980,11,4058.0896,0
3345452,17:42:00,17:42:00,13570,12,4497.096,0
3345452,17:43:00,17:43:00,5113,13,4975.549,0
3345452,17:44:00,17:44:00,5114,14,5211.266,0
3345452,17:45:00,17:45:00,5115,15,5479.424,0
3345452,17:46:00,17:46:00,5116,16,5826.256,0
3345452,17:47:00,17:47:00,5118,17,6176.2603,0
3345452,17:48:00,17:48:00,13572,18,6344.1416,
3345452,17:48:00,17:48:00,5120,19,6546.707,0
3345452,17:49:00,17:49:00,5122,20,7027.61,0
3345452,17:51:00,17:51:00,5124,21,7524.1787,0
3345452,17:52:00,17:52:00,15769,22,8237.864,0
3345452,17:53:00,17:53:00,5128,23,8482.094,0
3345452,17:54:00,17:54:00,5129,24,8717.507,0
3345452,17:54:00,17:54:00,5130,25,8848.721,0
3345452,17:55:00,17:55:00,5131,26,9079.403,0
3345452,17:55:00,17:55:00,5132,27,9409.75,0
3345452,17:56:00,17:56:00,5134,28,9765.201,0
3345452,17:58:00,17:58:00,5137,29,10528.445,0
3345452,18:00:00,18:00:00,5138,30,10935.966,
3345452,18:00:00,18:00:00,5141,31,11125.159,0
3345452,18:01:00,18:01:00,14521,32,11410.256,0
3345452,18:02:00,18:02:00,5142,33,11665.923,0
3345452,18:03:00,18:03:00,5145,34,11983.446,0
3345452,18:05:00,18:05:00,5148,35,12489.982,0
3345452,18:06:00,18:06:00,5150,36,12790.052,0
3345452,18:07:00,18:07:00,5151,37,13106.143,0
3345452,18:08:00,18:08:00,3496,38,13300.434,0
3345452,18:09:00,18:09:00,15120,39,13628.679,0
3345452,18:10:00,18:10:00,14805,40,13879.491,0
3345452,18:12:00,18:12:00,14496,41,14379.408,
3345453,18:27:00,18:27:00,14779,1,0,
3345453,18:29:00,18:29:00,5933,2,606.09485,0
3345453,18:32:00,18:32:00,14942,3,1019.75116,
3345453,18:32:00,18:32:00,5936,4,1282.7898,0
3345453,18:34:00,18:34:00,5938,5,1758.7643,0
3345453,18:35:00,18:35:00,14766,6,2311.3438,0
3345453,18:36:00,18:36:00,5109,7,2753.4026,0
3345453,18:37:00,18:37:00,5111,8,3153.325,0
3345453,18:38:00,18:38:00,1975,9,3426.2532,0
3345453,18:39:00,18:39:00,1976,10,3623.9639,0
3345453,18:40:00,18:40:00,1980,11,4058.0896,0
3345453,18:41:00,18:41:00,13570,12,4497.096,0
3345453,18:43:00,18:43:00,5113,13,4975.549,0
3345453,18:43:00,18:43:00,5114,14,5211.266,0
3345453,18:44:00,18:44:00,5115,15,5479.424,0
3345453,18:45:00,18:45:00,5116,16,5826.256,0
3345453,18:46:00,18:46:00,5118,17,6176.2603,0
3345453,18:47:00,18:47:00,13572,18,6344.1416,
3345453,18:47:00,18:47:00,5120,19,6546.707,0
3345453,18:48:00,18:48:00,5122,20,7027.61,0
3345453,18:49:00,18:49:00,5124,21,7524.1787,0
3345453,18:51:00,18:51:00,15769,22,8237.864,0
3345453,18:52:00,18:52:00,5128,23,8482.094,0
3345453,18:52:00,18:52:00,5129,24,8717.507,0
3345453,18:52:00,18:52:00,5130,25,8848.721,0
3345453,18:53:00,18:53:00,5131,26,9079.403,0
3345453,18:54:00,18:54:00,5132,27,9409.75,0
3345453,18:55:00,18:55:00,5134,28,9765.201,0
3345453,18:56:00,18:56:00,5137,29,10528.445,0
3345453,18:58:00,18:58:00,5138,30,10935.966,
3345453,18:58:00,18:58:00,5141,31,11125.159,0
3345453,18:59:00,18:59:00,14521,32,11410.256,0
3345453,19:00:00,19:00:00,5142,33,11665.923,0
3345453,19:01:00,19:01:00,5145,34,11983.446,0
3345453,19:02:00,19:02:00,5148,35,12489.982,0
3345453,19:03:00,19:03:00,5150,36,12790.052,0
3345453,19:04:00,19:04:00,5151,37,13106.143,0
3345453,19:05:00,19:05:00,3496,38,13300.434,0
3345453,19:06:00,19:06:00,15120,39,13628.679,0
3345453,19:07:00,19:07:00,14805,40,13879.491,0
3345453,19:09:00,19:09:00,14496,41,14379.408,
3345454,19:27:00,19:27:00,14779,1,0,
3345454,19:29:00,19:29:00,5933,2,606.09485,0
3345454,19:32:00,19:32:00,14942,3,1019.75116,
3345454,19:32:00,19:32:00,5936,4,1282.7898,0
3345454,19:33:00,19:33:00,5938,5,1758.7643,0
3345454,19:35:00,19:35:00,14766,6,2311.3438,0
3345454,19:36:00,19:36:00,5109,7,2753.4026,0
3345454,19:37:00,19:37:00,5111,8,3153.325,0
3345454,19:38:00,19:38:00,1975,9,3426.2532,0
3345454,19:38:00,19:38:00,1976,10,3623.9639,0
3345454,19:39:00,19:39:00,1980,11,4058.0896,0
3345454,19:41:00,19:41:00,13570,12,4497.096,0
3345454,19:42:00,19:42:00,5113,13,4975.549,0
3345454,19:42:00,19:42:00,5114,14,5211.266,0
3345454,19:43:00,19:43:00,5115,15,5479.424,0
3345454,19:44:00,19:44:00,5116,16,5826.256,0
3345454,19:45:00,19:45:00,5118,17,6176.2603,0
3345454,19:46:00,19:46:00,13572,18,6344.1416,
3345454,19:46:00,19:46:00,5120,19,6546.707,0
3345454,19:47:00,19:47:00,5122,20,7027.61,0
3345454,19:48:00,19:48:00,5124,21,7524.1787,0
3345454,19:50:00,19:50:00,15769,22,8237.864,0
3345454,19:50:00,19:50:00,5128,23,8482.094,0
3345454,19:51:00,19:51:00,5129,24,8717.507,0
3345454,19:51:00,19:51:00,5130,25,8848.721,0
3345454,19:51:00,19:51:00,5131,26,9079.403,0
3345454,19:52:00,19:52:00,5132,27,9409.75,0
3345454,19:53:00,19:53:00,5134,28,9765.201,0
3345454,19:55:00,19:55:00,5137,29,10528.445,0
3345454,19:56:00,19:56:00,5138,30,10935.966,
3345454,19:56:00,19:56:00,5141,31,11125.159,0
3345454,19:57:00,19:57:00,14521,32,11410.256,0
3345454,19:58:00,19:58:00,5142,33,11665.923,0
3345454,19:59:00,19:59:00,5145,34,11983.446,0
3345454,20:00:00,20:00:00,5148,35,12489.982,0
3345454,20:01:00,20:01:00,5150,36,12790.052,0
3345454,20:02:00,20:02:00,5151,37,13106.143,0
3345454,20:02:00,20:02:00,3496,38,13300.434,0
3345454,20:03:00,20:03:00,15120,39,13628.679,0
3345454,20:04:00,20:04:00,14805,40,13879.491,0
3345454,20:06:00,20:06:00,14496,41,14379.408,
3345455,20:27:00,20:27:00,14779,1,0,
3345455,20:29:00,20:29:00,5933,2,606.09485,0
3345455,20:32:00,20:32:00,14942,3,1019.75116,
3345455,20:32:00,20:32:00,5936,4,1282.7898,0
3345455,20:33:00,20:33:00,5938,5,1758.7643,0
3345455,20:35:00,20:35:00,14766,6,2311.3438,0
3345455,20:36:00,20:36:00,5109,7,2753.4026,0
3345455,20:37:00,20:37:00,5111,8,3153.325,0
3345455,20:38:00,20:38:00,1975,9,3426.2532,0
3345455,20:38:00,20:38:00,1976,10,3623.9639,0
3345455,20:39:00,20:39:00,1980,11,4058.0896,0
3345455,20:41:00,20:41:00,13570,12,4497.096,0
3345455,20:42:00,20:42:00,5113,13,4975.549,0
3345455,20:42:00,20:42:00,5114,14,5211.266,0
3345455,20:43:00,20:43:00,5115,15,5479.424,0
3345455,20:44:00,20:44:00,5116,16,5826.256,0
3345455,20:45:00,20:45:00,5118,17,6176.2603,0
3345455,20:46:00,20:46:00,13572,18,6344.1416,
3345455,20:46:00,20:46:00,5120,19,6546.707,0
3345455,20:47:00,20:47:00,5122,20,7027.61,0
3345455,20:48:00,20:48:00,5124,21,7524.1787,0
3345455,20:50:00,20:50:00,15769,22,8237.864,0
3345455,20:50:00,20:50:00,5128,23,8482.094,0
3345455,20:51:00,20:51:00,5129,24,8717.507,0
3345455,20:51:00,20:51:00,5130,25,8848.721,0
3345455,20:51:00,20:51:00,5131,26,9079.403,0
3345455,20:52:00,20:52:00,5132,27,9409.75,0
3345455,20:53:00,20:53:00,5134,28,9765.201,0
3345455,20:55:00,20:55:00,5137,29,10528.445,0
3345455,20:56:00,20:56:00,5138,30,10935.966,
3345455,20:56:00,20:56:00,5141,31,11125.159,0
3345455,20:57:00,20:57:00,14521,32,11410.256,0
3345455,20:58:00,20:58:00,5142,33,11665.923,0
3345455,20:59:00,20:59:00,5145,34,11983.446,0
3345455,21:00:00,21:00:00,5148,35,12489.982,0
3345455,21:01:00,21:01:00,5150,36,12790.052,0
3345455,21:02:00,21:02:00,5151,37,13106.143,0
3345455,21:02:00,21:02:00,3496,38,13300.434,0
3345455,21:03:00,21:03:00,15120,39,13628.679,0
3345455,21:04:00,21:04:00,14805,40,13879.491,0
3345455,21:06:00,21:06:00,14496,41,14379.408,
3345456,21:27:00,21:27:00,14779,1,0,
3345456,21:29:00,21:29:00,5933,2,606.09485,0
3345456,21:32:00,21:32:00,14942,3,1019.75116,
3345456,21:32:00,21:32:00,5936,4,1282.7898,0
3345456,21:33:00,21:33:00,5938,5,1758.7643,0
3345456,21:35:00,21:35:00,14766,6,2311.3438,0
3345456,21:36:00,21:36:00,5109,7,2753.4026,0
3345456,21:37:00,21:37:00,5111,8,3153.325,0
3345456,21:38:00,21:38:00,1975,9,3426.2532,0
3345456,21:38:00,21:38:00,1976,10,3623.9639,0
3345456,21:39:00,21:39:00,1980,11,4058.0896,0
3345456,21:41:00,21:41:00,13570,12,4497.096,0
3345456,21:42:00,21:42:00,5113,13,4975.549,0
3345456,21:42:00,21:42:00,5114,14,5211.266,0
3345456,21:43:00,21:43:00,5115,15,5479.424,0
3345456,21:44:00,21:44:00,5116,16,5826.256,0
3345456,21:45:00,21:45:00,5118,17,6176.2603,0
3345456,21:46:00,21:46:00,13572,18,6344.1416,
3345456,21:46:00,21:46:00,5120,19,6546.707,0
3345456,21:47:00,21:47:00,5122,20,7027.61,0
3345456,21:48:00,21:48:00,5124,21,7524.1787,0
3345456,21:50:00,21:50:00,15769,22,8237.864,0
3345456,21:50:00,21:50:00,5128,23,8482.094,0
3345456,21:51:00,21:51:00,5129,24,8717.507,0
3345456,21:51:00,21:51:00,5130,25,8848.721,0
3345456,21:51:00,21:51:00,5131,26,9079.403,0
3345456,21:52:00,21:52:00,5132,27,9409.75,0
3345456,21:53:00,21:53:00,5134,28,9765.201,0
3345456,21:55:00,21:55:00,5137,29,10528.445,0
3345456,21:56:00,21:56:00,5138,30,10935.966,
3345456,21:56:00,21:56:00,5141,31,11125.159,0
3345456,21:57:00,21:57:00,14521,32,11410.256,0
3345456,21:58:00,21:58:00,5142,33,11665.923,0
3345456,21:59:00,21:59:00,5145,34,11983.446,0
3345456,22:00:00,22:00:00,5148,35,12489.982,0
3345456,22:01:00,22:01:00,5150,36,12790.052,0
3345456,22:02:00,22:02:00,5151,37,13106.143,0
3345456,22:02:00,22:02:00,3496,38,13300.434,0
3345456,22:03:00,22:03:00,15120,39,13628.679,0
3345456,22:04:00,22:04:00,14805,40,13879.491,0
3345456,22:06:00,22:06:00,14496,41,14379.408,
3345457,22:27:00,22:27:00,14779,1,0,
3345457,22:29:00,22:29:00,5933,2,606.09485,0
3345457,22:32:00,22:32:00,14942,3,1019.75116,
3345457,22:32:00,22:32:00,5936,4,1282.7898,0
3345457,22:33:00,22:33:00,5938,5,1758.7643,0
3345457,22:35:00,22:35:00,14766,6,2311.3438,0
3345457,22:36:00,22:36:00,5109,7,2753.4026,0
3345457,22:37:00,22:37:00,5111,8,3153.325,0
3345457,22:38:00,22:38:00,1975,9,3426.2532,0
3345457,22:38:00,22:38:00,1976,10,3623.9639,0
3345457,22:39:00,22:39:00,1980,11,4058.0896,0
3345457,22:41:00,22:41:00,13570,12,4497.096,0
3345457,22:42:00,22:42:00,5113,13,4975.549,0
3345457,22:42:00,22:42:00,5114,14,5211.266,0
3345457,22:43:00,22:43:00,5115,15,5479.424,0
3345457,22:44:00,22:44:00,5116,16,5826.256,0
3345457,22:45:00,22:45:00,5118,17,6176.2603,0
3345457,22:46:00,22:46:00,13572,18,6344.1416,
3345457,22:46:00,22:46:00,5120,19,6546.707,0
3345457,22:47:00,22:47:00,5122,20,7027.61,0
3345457,22:48:00,22:48:00,5124,21,7524.1787,0
3345457,22:50:00,22:50:00,15769,22,8237.864,0
3345457,22:50:00,22:50:00,5128,23,8482.094,0
3345457,22:51:00,22:51:00,5129,24,8717.507,0
3345457,22:51:00,22:51:00,5130,25,8848.721,0
3345457,22:51:00,22:51:00,5131,26,9079.403,0
3345457,22:52:00,22:52:00,5132,27,9409.75,0
3345457,22:53:00,22:53:00,5134,28,9765.201,0
3345457,22:55:00,22:55:00,5137,29,10528.445,0
3345457,22:56:00,22:56:00,5138,30,10935.966,
3345457,22:56:00,22:56:00,5141,31,11125.159,0
3345457,22:57:00,22:57:00,14521,32,11410.256,0
3345457,22:58:00,22:58:00,5142,33,11665.923,0
3345457,22:59:00,22:59:00,5145,34,11983.446,0
3345457,23:00:00,23:00:00,5148,35,12489.982,0
3345457,23:01:00,23:01:00,5150,36,12790.052,0
3345457,23:02:00,23:02:00,5151,37,13106.143,0
3345457,23:02:00,23:02:00,3496,38,13300.434,0
3345457,23:03:00,23:03:00,15120,39,13628.679,0
3345457,23:04:00,23:04:00,14805,40,13879.491,0
3345457,23:06:00,23:06:00,14496,41,14379.408,
3345458,23:27:00,23:27:00,14779,1,0,
3345458,23:29:00,23:29:00,5933,2,606.09485,0
3345458,23:32:00,23:32:00,14942,3,1019.75116,
3345458,23:32:00,23:32:00,5936,4,1282.7898,0
3345458,23:33:00,23:33:00,5938,5,1758.7643,0
3345458,23:35:00,23:35:00,14766,6,2311.3438,0
3345458,23:36:00,23:36:00,5109,7,2753.4026,0
3345458,23:37:00,23:37:00,5111,8,3153.325,0
3345458,23:38:00,23:38:00,1975,9,3426.2532,0
3345458,23:38:00,23:38:00,1976,10,3623.9639,0
3345458,23:39:00,23:39:00,1980,11,4058.0896,0
3345458,23:41:00,23:41:00,13570,12,4497.096,0
3345458,23:42:00,23:42:00,5113,13,4975.549,0
3345458,23:42:00,23:42:00,5114,14,5211.266,0
3345458,23:43:00,23:43:00,5115,15,5479.424,0
3345458,23:44:00,23:44:00,5116,16,5826.256,0
3345458,23:45:00,23:45:00,5118,17,6176.2603,0
3345458,23:46:00,23:46:00,13572,18,6344.1416,
3345458,23:46:00,23:46:00,5120,19,6546.707,0
3345458,23:47:00,23:47:00,5122,20,7027.61,0
3345458,23:48:00,23:48:00,5124,21,7524.1787,0
3345458,23:50:00,23:50:00,15769,22,8237.864,0
3345458,23:50:00,23:50:00,5128,23,8482.094,0
3345458,23:51:00,23:51:00,5129,24,8717.507,0
3345458,23:51:00,23:51:00,5130,25,8848.721,0
3345458,23:51:00,23:51:00,5131,26,9079.403,0
3345458,23:52:00,23:52:00,5132,27,9409.75,0
3345458,23:53:00,23:53:00,5134,28,9765.201,0
3345458,23:55:00,23:55:00,5137,29,10528.445,0
3345458,23:56:00,23:56:00,5138,30,10935.966,
3345458,23:56:00,23:56:00,5141,31,11125.159,0
3345458,23:57:00,23:57:00,14521,32,11410.256,0
3345458,23:58:00,23:58:00,5142,33,11665.923,0
3345458,23:59:00,23:59:00,5145,34,11983.446,0
3345458,24:00:00,24:00:00,5148,35,12489.982,0
3345458,24:01:00,24:01:00,5150,36,12790.052,0
3345458,24:02:00,24:02:00,5151,37,13106.143,0
3345458,24:02:00,24:02:00,3496,38,13300.434,0
3345458,24:03:00,24:03:00,15120,39,13628.679,0
3345458,24:04:00,24:04:00,14805,40,13879.491,0
3345458,24:06:00,24:06:00,14496,41,14379.408,
3345459,04:27:00,04:27:00,14779,1,0,
3345459,04:29:00,04:29:00,5933,2,606.09485,0
3345459,04:32:00,04:32:00,14942,3,1019.75116,
3345459,04:32:00,04:32:00,5936,4,1282.7898,0
3345459,04:33:00,04:33:00,5938,5,1758.7643,0
3345459,04:35:00,04:35:00,14766,6,2311.3438,0
3345459,04:36:00,04:36:00,5109,7,2753.4026,0
3345459,04:37:00,04:37:00,5111,8,3153.325,0
3345459,04:38:00,04:38:00,1975,9,3426.2532,0
3345459,04:38:00,04:38:00,1976,10,3623.9639,0
3345459,04:39:00,04:39:00,1980,11,4058.0896,0
3345459,04:41:00,04:41:00,13570,12,4497.096,0
3345459,04:42:00,04:42:00,5113,13,4975.549,0
3345459,04:42:00,04:42:00,5114,14,5211.266,0
3345459,04:43:00,04:43:00,5115,15,5479.424,0
3345459,04:44:00,04:44:00,5116,16,5826.256,0
3345459,04:45:00,04:45:00,5118,17,6176.2603,0
3345459,04:46:00,04:46:00,13572,18,6344.1416,
3345459,04:46:00,04:46:00,5120,19,6546.707,0
3345459,04:47:00,04:47:00,5122,20,7027.61,0
3345459,04:48:00,04:48:00,5124,21,7524.1787,0
3345459,04:50:00,04:50:00,15769,22,8237.864,0
3345459,04:50:00,04:50:00,5128,23,8482.094,0
3345459,04:51:00,04:51:00,5129,24,8717.507,0
3345459,04:51:00,04:51:00,5130,25,8848.721,0
3345459,04:51:00,04:51:00,5131,26,9079.403,0
3345459,04:52:00,04:52:00,5132,27,9409.75,0
3345459,04:53:00,04:53:00,5134,28,9765.201,0
3345459,04:55:00,04:55:00,5137,29,10528.445,0
3345459,04:56:00,04:56:00,5138,30,10935.966,
3345459,04:56:00,04:56:00,5141,31,11125.159,0
3345459,04:57:00,04:57:00,14521,32,11410.256,0
3345459,04:58:00,04:58:00,5142,33,11665.923,0
3345459,04:59:00,04:59:00,5145,34,11983.446,0
3345459,05:00:00,05:00:00,5148,35,12489.982,0
3345459,05:01:00,05:01:00,5150,36,12790.052,0
3345459,05:02:00,05:02:00,5151,37,13106.143,0
3345459,05:02:00,05:02:00,3496,38,13300.434,0
3345459,05:03:00,05:03:00,15120,39,13628.679,0
3345459,05:04:00,05:04:00,14805,40,13879.491,0
3345459,05:06:00,05:06:00,14496,41,14379.408,
3345460,24:27:00,24:27:00,14779,1,0,
3345460,24:29:00,24:29:00,5933,2,606.09485,0
3345460,24:32:00,24:32:00,14942,3,1019.75116,
3345460,24:32:00,24:32:00,5936,4,1282.7898,0
3345460,24:33:00,24:33:00,5938,5,1758.7643,0
3345460,24:35:00,24:35:00,14766,6,2311.3438,0
3345460,24:36:00,24:36:00,5109,7,2753.4026,0
3345460,24:37:00,24:37:00,5111,8,3153.325,0
3345460,24:38:00,24:38:00,1975,9,3426.2532,0
3345460,24:38:00,24:38:00,1976,10,3623.9639,0
3345460,24:39:00,24:39:00,1980,11,4058.0896,0
3345460,24:41:00,24:41:00,13570,12,4497.096,0
3345460,24:42:00,24:42:00,5113,13,4975.549,0
3345460,24:42:00,24:42:00,5114,14,5211.266,0
3345460,24:43:00,24:43:00,5115,15,5479.424,0
3345460,24:44:00,24:44:00,5116,16,5826.256,0
3345460,24:45:00,24:45:00,5118,17,6176.2603,0
3345460,24:46:00,24:46:00,13572,18,6344.1416,
3345460,24:46:00,24:46:00,5120,19,6546.707,0
3345460,24:47:00,24:47:00,5122,20,7027.61,0
3345460,24:48:00,24:48:00,5124,21,7524.1787,0
3345460,24:50:00,24:50:00,15769,22,8237.864,0
3345460,24:50:00,24:50:00,5128,23,8482.094,0
3345460,24:51:00,24:51:00,5129,24,8717.507,0
3345460,24:51:00,24:51:00,5130,25,8848.721,0
3345460,24:51:00,24:51:00,5131,26,9079.403,0
3345460,24:52:00,24:52:00,5132,27,9409.75,0
3345460,24:53:00,24:53:00,5134,28,9765.201,0
3345460,24:55:00,24:55:00,5137,29,10528.445,0
3345460,24:56:00,24:56:00,5138,30,10935.966,
3345460,24:56:00,24:56:00,5141,31,11125.159,0
3345460,24:57:00,24:57:00,14521,32,11410.256,0
3345460,24:58:00,24:58:00,5142,33,11665.923,0
3345460,24:59:00,24:59:00,5145,34,11983.446,0
3345460,25:00:00,25:00:00,5148,35,12489.982,0
3345460,25:01:00,25:01:00,5150,36,12790.052,0
3345460,25:02:00,25:02:00,5151,37,13106.143,0
3345460,25:02:00,25:02:00,3496,38,13300.434,0
3345460,25:03:00,25:03:00,15120,39,13628.679,0
3345460,25:04:00,25:04:00,14805,40,13879.491,0
3345460,25:06:00,25:06:00,14496,41,14379.408,
3345482,05:27:00,05:27:00,14779,1,0,
3345482,05:29:00,05:29:00,5933,2,606.09485,0
3345482,05:32:00,05:32:00,14942,3,1019.75116,
3345482,05:32:00,05:32:00,5936,4,1282.7898,0
3345482,05:33:00,05:33:00,5938,5,1758.7643,0
3345482,05:35:00,05:35:00,14766,6,2311.3438,0
3345482,05:36:00,05:36:00,5109,7,2753.4026,0
3345482,05:37:00,05:37:00,5111,8,3153.325,0
3345482,05:38:00,05:38:00,1975,9,3426.2532,0
3345482,05:38:00,05:38:00,1976,10,3623.9639,0
3345482,05:39:00,05:39:00,1980,11,4058.0896,0
3345482,05:41:00,05:41:00,13570,12,4497.096,0
3345482,05:42:00,05:42:00,5113,13,4975.549,0
3345482,05:42:00,05:42:00,5114,14,5211.266,0
3345482,05:43:00,05:43:00,5115,15,5479.424,0
3345482,05:44:00,05:44:00,5116,16,5826.256,0
3345482,05:45:00,05:45:00,5118,17,6176.2603,0
3345482,05:46:00,05:46:00,13572,18,6344.1416,
3345482,05:46:00,05:46:00,5120,19,6546.707,0
3345482,05:47:00,05:47:00,5122,20,7027.61,0
3345482,05:48:00,05:48:00,5124,21,7524.1787,0
3345482,05:50:00,05:50:00,15769,22,8237.864,0
3345482,05:50:00,05:50:00,5128,23,8482.094,0
3345482,05:51:00,05:51:00,5129,24,8717.507,0
3345482,05:51:00,05:51:00,5130,25,8848.721,0
3345482,05:51:00,05:51:00,5131,26,9079.403,0
3345482,05:52:00,05:52:00,5132,27,9409.75,0
3345482,05:53:00,05:53:00,5134,28,9765.201,0
3345482,05:55:00,05:55:00,5137,29,10528.445,0
3345482,05:56:00,05:56:00,5138,30,10935.966,
3345482,05:56:00,05:56:00,5141,31,11125.159,0
3345482,05:57:00,05:57:00,14521,32,11410.256,0
3345482,05:58:00,05:58:00,5142,33,11665.923,0
3345482,05:59:00,05:59:00,5145,34,11983.446,0
3345482,06:00:00,06:00:00,5148,35,12489.982,0
3345482,06:01:00,06:01:00,5150,36,12790.052,0
3345482,06:02:00,06:02:00,5151,37,13106.143,0
3345482,06:02:00,06:02:00,3496,38,13300.434,0
3345482,06:03:00,06:03:00,15120,39,13628.679,0
3345482,06:04:00,06:04:00,14805,40,13879.491,0
3345482,06:06:00,06:06:00,14496,41,14379.408,
3345483,06:27:00,06:27:00,14779,1,0,
3345483,06:29:00,06:29:00,5933,2,606.09485,0
3345483,06:32:00,06:32:00,14942,3,1019.75116,
3345483,06:32:00,06:32:00,5936,4,1282.7898,0
3345483,06:34:00,06:34:00,5938,5,1758.7643,0
3345483,06:35:00,06:35:00,14766,6,2311.3438,0
3345483,06:36:00,06:36:00,5109,7,2753.4026,0
3345483,06:37:00,06:37:00,5111,8,3153.325,0
3345483,06:38:00,06:38:00,1975,9,3426.2532,0
3345483,06:39:00,06:39:00,1976,10,3623.9639,0
3345483,06:40:00,06:40:00,1980,11,4058.0896,0
3345483,06:41:00,06:41:00,13570,12,4497.096,0
3345483,06:43:00,06:43:00,5113,13,4975.549,0
3345483,06:43:00,06:43:00,5114,14,5211.266,0
3345483,06:44:00,06:44:00,5115,15,5479.424,0
3345483,06:45:00,06:45:00,5116,16,5826.256,0
3345483,06:46:00,06:46:00,5118,17,6176.2603,0
3345483,06:47:00,06:47:00,13572,18,6344.1416,
3345483,06:47:00,06:47:00,5120,19,6546.707,0
3345483,06:48:00,06:48:00,5122,20,7027.61,0
3345483,06:49:00,06:49:00,5124,21,7524.1787,0
3345483,06:51:00,06:51:00,15769,22,8237.864,0
3345483,06:52:00,06:52:00,5128,23,8482.094,0
3345483,06:52:00,06:52:00,5129,24,8717.507,0
3345483,06:52:00,06:52:00,5130,25,8848.721,0
3345483,06:53:00,06:53:00,5131,26,9079.403,0
3345483,06:54:00,06:54:00,5132,27,9409.75,0
3345483,06:55:00,06:55:00,5134,28,9765.201,0
3345483,06:56:00,06:56:00,5137,29,10528.445,0
3345483,06:58:00,06:58:00,5138,30,10935.966,
3345483,06:58:00,06:58:00,5141,31,11125.159,0
3345483,06:59:00,06:59:00,14521,32,11410.256,0
3345483,07:00:00,07:00:00,5142,33,11665.923,0
3345483,07:01:00,07:01:00,5145,34,11983.446,0
3345483,07:02:00,07:02:00,5148,35,12489.982,0
3345483,07:03:00,07:03:00,5150,36,12790.052,0
3345483,07:04:00,07:04:00,5151,37,13106.143,0
3345483,07:04:00,07:04:00,3496,38,13300.434,0
3345483,07:05:00,07:05:00,15120,39,13628.679,0
3345483,07:06:00,07:06:00,14805,40,13879.491,0
3345483,07:08:00,07:08:00,14496,41,14379.408,
3345484,07:27:00,07:27:00,14779,1,0,
3345484,07:29:00,07:29:00,5933,2,606.09485,0
3345484,07:32:00,07:32:00,14942,3,1019.75116,
3345484,07:32:00,07:32:00,5936,4,1282.7898,0
3345484,07:34:00,07:34:00,5938,5,1758.7643,0
3345484,07:35:00,07:35:00,14766,6,2311.3438,0
3345484,07:36:00,07:36:00,5109,7,2753.4026,0
3345484,07:37:00,07:37:00,5111,8,3153.325,0
3345484,07:38:00,07:38:00,1975,9,3426.2532,0
3345484,07:39:00,07:39:00,1976,10,3623.9639,0
3345484,07:40:00,07:40:00,1980,11,4058.0896,0
3345484,07:41:00,07:41:00,13570,12,4497.096,0
3345484,07:43:00,07:43:00,5113,13,4975.549,0
3345484,07:43:00,07:43:00,5114,14,5211.266,0
3345484,07:44:00,07:44:00,5115,15,5479.424,0
3345484,07:45:00,07:45:00,5116,16,5826.256,0
3345484,07:46:00,07:46:00,5118,17,6176.2603,0
3345484,07:47:00,07:47:00,13572,18,6344.1416,
3345484,07:47:00,07:47:00,5120,19,6546.707,0
3345484,07:48:00,07:48:00,5122,20,7027.61,0
3345484,07:49:00,07:49:00,5124,21,7524.1787,0
3345484,07:51:00,07:51:00,15769,22,8237.864,0
3345484,07:52:00,07:52:00,5128,23,8482.094,0
3345484,07:52:00,07:52:00,5129,24,8717.507,0
3345484,07:52:00,07:52:00,5130,25,8848.721,0
3345484,07:53:00,07:53:00,5131,26,9079.403,0
3345484,07:54:00,07:54:00,5132,27,9409.75,0
3345484,07:55:00,07:55:00,5134,28,9765.201,0
3345484,07:56:00,07:56:00,5137,29,10528.445,0
3345484,07:58:00,07:58:00,5138,30,10935.966,
3345484,07:58:00,07:58:00,5141,31,11125.159,0
3345484,07:59:00,07:59:00,14521,32,11410.256,0
3345484,08:00:00,08:00:00,5142,33,11665.923,0
3345484,08:01:00,08:01:00,5145,34,11983.446,0
3345484,08:02:00,08:02:00,5148,35,12489.982,0
3345484,08:03:00,08:03:00,5150,36,12790.052,0
3345484,08:04:00,08:04:00,5151,37,13106.143,0
3345484,08:04:00,08:04:00,3496,38,13300.434,0
3345484,08:05:00,08:05:00,15120,39,13628.679,0
3345484,08:06:00,08:06:00,14805,40,13879.491,0
3345484,08:08:00,08:08:00,14496,41,14379.408,
3345485,08:27:00,08:27:00,14779,1,0,
3345485,08:29:00,08:29:00,5933,2,606.09485,0
3345485,08:32:00,08:32:00,14942,3,1019.75116,
3345485,08:32:00,08:32:00,5936,4,1282.7898,0
3345485,08:34:00,08:34:00,5938,5,1758.7643,0
3345485,08:35:00,08:35:00,14766,6,2311.3438,0
3345485,08:36:00,08:36:00,5109,7,2753.4026,0
3345485,08:37:00,08:37:00,5111,8,3153.325,0
3345485,08:38:00,08:38:00,1975,9,3426.2532,0
3345485,08:39:00,08:39:00,1976,10,3623.9639,0
3345485,08:40:00,08:40:00,1980,11,4058.0896,0
3345485,08:41:00,08:41:00,13570,12,4497.096,0
3345485,08:43:00,08:43:00,5113,13,4975.549,0
3345485,08:43:00,08:43:00,5114,14,5211.266,0
3345485,08:44:00,08:44:00,5115,15,5479.424,0
3345485,08:45:00,08:45:00,5116,16,5826.256,0
3345485,08:46:00,08:46:00,5118,17,6176.2603,0
3345485,08:47:00,08:47:00,13572,18,6344.1416,
3345485,08:47:00,08:47:00,5120,19,6546.707,0
3345485,08:48:00,08:48:00,5122,20,7027.61,0
3345485,08:49:00,08:49:00,5124,21,7524.1787,0
3345485,08:51:00,08:51:00,15769,22,8237.864,0
3345485,08:52:00,08:52:00,5128,23,8482.094,0
3345485,08:52:00,08:52:00,5129,24,8717.507,0
3345485,08:52:00,08:52:00,5130,25,8848.721,0
3345485,08:53:00,08:53:00,5131,26,9079.403,0
3345485,08:54:00,08:54:00,5132,27,9409.75,0
3345485,08:55:00,08:55:00,5134,28,9765.201,0
3345485,08:56:00,08:56:00,5137,29,10528.445,0
3345485,08:58:00,08:58:00,5138,30,10935.966,
3345485,08:58:00,08:58:00,5141,31,11125.159,0
3345485,08:59:00,08:59:00,14521,32,11410.256,0
3345485,09:00:00,09:00:00,5142,33,11665.923,0
3345485,09:01:00,09:01:00,5145,34,11983.446,0
3345485,09:02:00,09:02:00,5148,35,12489.982,0
3345485,09:03:00,09:03:00,5150,36,12790.052,0
3345485,09:04:00,09:04:00,5151,37,13106.143,0
3345485,09:04:00,09:04:00,3496,38,13300.434,0
3345485,09:05:00,09:05:00,15120,39,13628.679,0
3345485,09:06:00,09:06:00,14805,40,13879.491,0
3345485,09:08:00,09:08:00,14496,41,14379.408,
3345486,09:27:00,09:27:00,14779,1,0,
3345486,09:29:00,09:29:00,5933,2,606.09485,0
3345486,09:32:00,09:32:00,14942,3,1019.75116,
3345486,09:32:00,09:32:00,5936,4,1282.7898,0
3345486,09:34:00,09:34:00,5938,5,1758.7643,0
3345486,09:35:00,09:35:00,14766,6,2311.3438,0
3345486,09:36:00,09:36:00,5109,7,2753.4026,0
3345486,09:37:00,09:37:00,5111,8,3153.325,0
3345486,09:38:00,09:38:00,1975,9,3426.2532,0
3345486,09:39:00,09:39:00,1976,10,3623.9639,0
3345486,09:40:00,09:40:00,1980,11,4058.0896,0
3345486,09:41:00,09:41:00,13570,12,4497.096,0
3345486,09:43:00,09:43:00,5113,13,4975.549,0
3345486,09:43:00,09:43:00,5114,14,5211.266,0
3345486,09:44:00,09:44:00,5115,15,5479.424,0
3345486,09:45:00,09:45:00,5116,16,5826.256,0
3345486,09:46:00,09:46:00,5118,17,6176.2603,0
3345486,09:47:00,09:47:00,13572,18,6344.1416,
3345486,09:47:00,09:47:00,5120,19,6546.707,0
3345486,09:48:00,09:48:00,5122,20,7027.61,0
3345486,09:49:00,09:49:00,5124,21,7524.1787,0
3345486,09:51:00,09:51:00,15769,22,8237.864,0
3345486,09:52:00,09:52:00,5128,23,8482.094,0
3345486,09:52:00,09:52:00,5129,24,8717.507,0
3345486,09:52:00,09:52:00,5130,25,8848.721,0
3345486,09:53:00,09:53:00,5131,26,9079.403,0
3345486,09:54:00,09:54:00,5132,27,9409.75,0
3345486,09:55:00,09:55:00,5134,28,9765.201,0
3345486,09:56:00,09:56:00,5137,29,10528.445,0
3345486,09:58:00,09:58:00,5138,30,10935.966,
3345486,09:58:00,09:58:00,5141,31,11125.159,0
3345486,09:59:00,09:59:00,14521,32,11410.256,0
3345486,10:00:00,10:00:00,5142,33,11665.923,0
3345486,10:01:00,10:01:00,5145,34,11983.446,0
3345486,10:02:00,10:02:00,5148,35,12489.982,0
3345486,10:03:00,10:03:00,5150,36,12790.052,0
3345486,10:04:00,10:04:00,5151,37,13106.143,0
3345486,10:04:00,10:04:00,3496,38,13300.434,0
3345486,10:05:00,10:05:00,15120,39,13628.679,0
3345486,10:06:00,10:06:00,14805,40,13879.491,0
3345486,10:08:00,10:08:00,14496,41,14379.408,
3345487,10:27:00,10:27:00,14779,1,0,
3345487,10:29:00,10:29:00,5933,2,606.09485,0
3345487,10:32:00,10:32:00,14942,3,1019.75116,
3345487,10:32:00,10:32:00,5936,4,1282.7898,0
3345487,10:34:00,10:34:00,5938,5,1758.7643,0
3345487,10:35:00,10:35:00,14766,6,2311.3438,0
3345487,10:36:00,10:36:00,5109,7,2753.4026,0
3345487,10:37:00,10:37:00,5111,8,3153.325,0
3345487,10:38:00,10:38:00,1975,9,3426.2532,0
3345487,10:39:00,10:39:00,1976,10,3623.9639,0
3345487,10:40:00,10:40:00,1980,11,4058.0896,0
3345487,10:41:00,10:41:00,13570,12,4497.096,0
3345487,10:43:00,10:43:00,5113,13,4975.549,0
3345487,10:43:00,10:43:00,5114,14,5211.266,0
3345487,10:44:00,10:44:00,5115,15,5479.424,0
3345487,10:45:00,10:45:00,5116,16,5826.256,0
3345487,10:46:00,10:46:00,5118,17,6176.2603,0
3345487,10:47:00,10:47:00,13572,18,6344.1416,
3345487,10:47:00,10:47:00,5120,19,6546.707,0
3345487,10:48:00,10:48:00,5122,20,7027.61,0
3345487,10:49:00,10:49:00,5124,21,7524.1787,0
3345487,10:51:00,10:51:00,15769,22,8237.864,0
3345487,10:52:00,10:52:00,5128,23,8482.094,0
3345487,10:52:00,10:52:00,5129,24,8717.507,0
3345487,10:52:00,10:52:00,5130,25,8848.721,0
3345487,10:53:00,10:53:00,5131,26,9079.403,0
3345487,10:54:00,10:54:00,5132,27,9409.75,0
3345487,10:55:00,10:55:00,5134,28,9765.201,0
3345487,10:56:00,10:56:00,5137,29,10528.445,0
3345487,10:58:00,10:58:00,5138,30,10935.966,
3345487,10:58:00,10:58:00,5141,31,11125.159,0
3345487,10:59:00,10:59:00,14521,32,11410.256,0
3345487,11:00:00,11:00:00,5142,33,11665.923,0
3345487,11:01:00,11:01:00,5145,34,11983.446,0
3345487,11:02:00,11:02:00,5148,35,12489.982,0
3345487,11:03:00,11:03:00,5150,36,12790.052,0
3345487,11:04:00,11:04:00,5151,37,13106.143,0
3345487,11:04:00,11:04:00,3496,38,13300.434,0
3345487,11:05:00,11:05:00,15120,39,13628.679,0
3345487,11:06:00,11:06:00,14805,40,13879.491,0
3345487,11:08:00,11:08:00,14496,41,14379.408,
3345488,11:27:00,11:27:00,14779,1,0,
3345488,11:29:00,11:29:00,5933,2,606.09485,0
3345488,11:32:00,11:32:00,14942,3,1019.75116,
3345488,11:32:00,11:32:00,5936,4,1282.7898,0
3345488,11:34:00,11:34:00,5938,5,1758.7643,0
3345488,11:35:00,11:35:00,14766,6,2311.3438,0
3345488,11:36:00,11:36:00,5109,7,2753.4026,0
3345488,11:37:00,11:37:00,5111,8,3153.325,0
3345488,11:38:00,11:38:00,1975,9,3426.2532,0
3345488,11:39:00,11:39:00,1976,10,3623.9639,0
3345488,11:40:00,11:40:00,1980,11,4058.0896,0
3345488,11:41:00,11:41:00,13570,12,4497.096,0
3345488,11:43:00,11:43:00,5113,13,4975.549,0
3345488,11:43:00,11:43:00,5114,14,5211.266,0
3345488,11:44:00,11:44:00,5115,15,5479.424,0
3345488,11:45:00,11:45:00,5116,16,5826.256,0
3345488,11:46:00,11:46:00,5118,17,6176.2603,0
3345488,11:47:00,11:47:00,13572,18,6344.1416,
3345488,11:47:00,11:47:00,5120,19,6546.707,0
3345488,11:48:00,11:48:00,5122,20,7027.61,0
3345488,11:49:00,11:49:00,5124,21,7524.1787,0
3345488,11:51:00,11:51:00,15769,22,8237.864,0
3345488,11:52:00,11:52:00,5128,23,8482.094,0
3345488,11:52:00,11:52:00,5129,24,8717.507,0
3345488,11:52:00,11:52:00,5130,25,8848.721,0
3345488,11:53:00,11:53:00,5131,26,9079.403,0
3345488,11:54:00,11:54:00,5132,27,9409.75,0
3345488,11:55:00,11:55:00,5134,28,9765.201,0
3345488,11:56:00,11:56:00,5137,29,10528.445,0
3345488,11:58:00,11:58:00,5138,30,10935.966,
3345488,11:58:00,11:58:00,5141,31,11125.159,0
3345488,11:59:00,11:59:00,14521,32,11410.256,0
3345488,12:00:00,12:00:00,5142,33,11665.923,0
3345488,12:01:00,12:01:00,5145,34,11983.446,0
3345488,12:02:00,12:02:00,5148,35,12489.982,0
3345488,12:03:00,12:03:00,5150,36,12790.052,0
3345488,12:04:00,12:04:00,5151,37,13106.143,0
3345488,12:04:00,12:04:00,3496,38,13300.434,0
3345488,12:05:00,12:05:00,15120,39,13628.679,0
3345488,12:06:00,12:06:00,14805,40,13879.491,0
3345488,12:08:00,12:08:00,14496,41,14379.408,
3345489,12:27:00,12:27:00,14779,1,0,
3345489,12:29:00,12:29:00,5933,2,606.09485,0
3345489,12:32:00,12:32:00,14942,3,1019.75116,
3345489,12:32:00,12:32:00,5936,4,1282.7898,0
3345489,12:34:00,12:34:00,5938,5,1758.7643,0
3345489,12:35:00,12:35:00,14766,6,2311.3438,0
3345489,12:36:00,12:36:00,5109,7,2753.4026,0
3345489,12:37:00,12:37:00,5111,8,3153.325,0
3345489,12:38:00,12:38:00,1975,9,3426.2532,0
3345489,12:39:00,12:39:00,1976,10,3623.9639,0
3345489,12:40:00,12:40:00,1980,11,4058.0896,0
3345489,12:41:00,12:41:00,13570,12,4497.096,0
3345489,12:43:00,12:43:00,5113,13,4975.549,0
3345489,12:43:00,12:43:00,5114,14,5211.266,0
3345489,12:44:00,12:44:00,5115,15,5479.424,0
3345489,12:45:00,12:45:00,5116,16,5826.256,0
3345489,12:46:00,12:46:00,5118,17,6176.2603,0
3345489,12:47:00,12:47:00,13572,18,6344.1416,
3345489,12:47:00,12:47:00,5120,19,6546.707,0
3345489,12:48:00,12:48:00,5122,20,7027.61,0
3345489,12:49:00,12:49:00,5124,21,7524.1787,0
3345489,12:51:00,12:51:00,15769,22,8237.864,0
3345489,12:52:00,12:52:00,5128,23,8482.094,0
3345489,12:52:00,12:52:00,5129,24,8717.507,0
3345489,12:52:00,12:52:00,5130,25,8848.721,0
3345489,12:53:00,12:53:00,5131,26,9079.403,0
3345489,12:54:00,12:54:00,5132,27,9409.75,0
3345489,12:55:00,12:55:00,5134,28,9765.201,0
3345489,12:56:00,12:56:00,5137,29,10528.445,0
3345489,12:58:00,12:58:00,5138,30,10935.966,
3345489,12:58:00,12:58:00,5141,31,11125.159,0
3345489,12:59:00,12:59:00,14521,32,11410.256,0
3345489,13:00:00,13:00:00,5142,33,11665.923,0
3345489,13:01:00,13:01:00,5145,34,11983.446,0
3345489,13:02:00,13:02:00,5148,35,12489.982,0
3345489,13:03:00,13:03:00,5150,36,12790.052,0
3345489,13:04:00,13:04:00,5151,37,13106.143,0
3345489,13:04:00,13:04:00,3496,38,13300.434,0
3345489,13:05:00,13:05:00,15120,39,13628.679,0
3345489,13:06:00,13:06:00,14805,40,13879.491,0
3345489,13:08:00,13:08:00,14496,41,14379.408,
3345490,14:27:00,14:27:00,14779,1,0,
3345490,14:29:00,14:29:00,5933,2,606.09485,0
3345490,14:32:00,14:32:00,14942,3,1019.75116,
3345490,14:32:00,14:32:00,5936,4,1282.7898,0
3345490,14:34:00,14:34:00,5938,5,1758.7643,0
3345490,14:35:00,14:35:00,14766,6,2311.3438,0
3345490,14:37:00,14:37:00,5109,7,2753.4026,0
3345490,14:38:00,14:38:00,5111,8,3153.325,0
3345490,14:39:00,14:39:00,1975,9,3426.2532,0
3345490,14:39:00,14:39:00,1976,10,3623.9639,0
3345490,14:41:00,14:41:00,1980,11,4058.0896,0
3345490,14:42:00,14:42:00,13570,12,4497.096,0
3345490,14:43:00,14:43:00,5113,13,4975.549,0
3345490,14:44:00,14:44:00,5114,14,5211.266,0
3345490,14:45:00,14:45:00,5115,15,5479.424,0
3345490,14:46:00,14:46:00,5116,16,5826.256,0
3345490,14:47:00,14:47:00,5118,17,6176.2603,0
3345490,14:48:00,14:48:00,13572,18,6344.1416,
3345490,14:48:00,14:48:00,5120,19,6546.707,0
3345490,14:49:00,14:49:00,5122,20,7027.61,0
3345490,14:50:00,14:50:00,5124,21,7524.1787,0
3345490,14:52:00,14:52:00,15769,22,8237.864,0
3345490,14:53:00,14:53:00,5128,23,8482.094,0
3345490,14:53:00,14:53:00,5129,24,8717.507,0
3345490,14:53:00,14:53:00,5130,25,8848.721,0
3345490,14:54:00,14:54:00,5131,26,9079.403,0
3345490,14:55:00,14:55:00,5132,27,9409.75,0
3345490,14:56:00,14:56:00,5134,28,9765.201,0
3345490,14:57:00,14:57:00,5137,29,10528.445,0
3345490,14:59:00,14:59:00,5138,30,10935.966,
3345490,14:59:00,14:59:00,5141,31,11125.159,0
3345490,15:00:00,15:00:00,14521,32,11410.256,0
3345490,15:01:00,15:01:00,5142,33,11665.923,0
3345490,15:02:00,15:02:00,5145,34,11983.446,0
3345490,15:03:00,15:03:00,5148,35,12489.982,0
3345490,15:04:00,15:04:00,5150,36,12790.052,0
3345490,15:05:00,15:05:00,5151,37,13106.143,0
3345490,15:06:00,15:06:00,3496,38,13300.434,0
3345490,15:07:00,15:07:00,15120,39,13628.679,0
3345490,15:08:00,15:08:00,14805,40,13879.491,0
3345490,15:10:00,15:10:00,14496,41,14379.408,
3345491,15:27:00,15:27:00,14779,1,0,
3345491,15:29:00,15:29:00,5933,2,606.09485,0
3345491,15:32:00,15:32:00,14942,3,1019.75116,
3345491,15:32:00,15:32:00,5936,4,1282.7898,0
3345491,15:34:00,15:34:00,5938,5,1758.7643,0
3345491,15:35:00,15:35:00,14766,6,2311.3438,0
3345491,15:37:00,15:37:00,5109,7,2753.4026,0
3345491,15:38:00,15:38:00,5111,8,3153.325,0
3345491,15:39:00,15:39:00,1975,9,3426.2532,0
3345491,15:39:00,15:39:00,1976,10,3623.9639,0
3345491,15:41:00,15:41:00,1980,11,4058.0896,0
3345491,15:42:00,15:42:00,13570,12,4497.096,0
3345491,15:43:00,15:43:00,5113,13,4975.549,0
3345491,15:44:00,15:44:00,5114,14,5211.266,0
3345491,15:45:00,15:45:00,5115,15,5479.424,0
3345491,15:46:00,15:46:00,5116,16,5826.256,0
3345491,15:47:00,15:47:00,5118,17,6176.2603,0
3345491,15:48:00,15:48:00,13572,18,6344.1416,
3345491,15:48:00,15:48:00,5120,19,6546.707,0
3345491,15:49:00,15:49:00,5122,20,7027.61,0
3345491,15:50:00,15:50:00,5124,21,7524.1787,0
3345491,15:52:00,15:52:00,15769,22,8237.864,0
3345491,15:53:00,15:53:00,5128,23,8482.094,0
3345491,15:53:00,15:53:00,5129,24,8717.507,0
3345491,15:53:00,15:53:00,5130,25,8848.721,0
3345491,15:54:00,15:54:00,5131,26,9079.403,0
3345491,15:55:00,15:55:00,5132,27,9409.75,0
3345491,15:56:00,15:56:00,5134,28,9765.201,0
3345491,15:57:00,15:57:00,5137,29,10528.445,0
3345491,15:59:00,15:59:00,5138,30,10935.966,
3345491,15:59:00,15:59:00,5141,31,11125.159,0
3345491,16:00:00,16:00:00,14521,32,11410.256,0
3345491,16:01:00,16:01:00,5142,33,11665.923,0
3345491,16:02:00,16:02:00,5145,34,11983.446,0
3345491,16:03:00,16:03:00,5148,35,12489.982,0
3345491,16:04:00,16:04:00,5150,36,12790.052,0
3345491,16:05:00,16:05:00,5151,37,13106.143,0
3345491,16:06:00,16:06:00,3496,38,13300.434,0
3345491,16:07:00,16:07:00,15120,39,13628.679,0
3345491,16:08:00,16:08:00,14805,40,13879.491,0
3345491,16:10:00,16:10:00,14496,41,14379.408,
3345492,16:27:00,16:27:00,14779,1,0,
3345492,16:29:00,16:29:00,5933,2,606.09485,0
3345492,16:32:00,16:32:00,14942,3,1019.75116,
3345492,16:32:00,16:32:00,5936,4,1282.7898,0
3345492,16:34:00,16:34:00,5938,5,1758.7643,0
3345492,16:35:00,16:35:00,14766,6,2311.3438,0
3345492,16:37:00,16:37:00,5109,7,2753.4026,0
3345492,16:38:00,16:38:00,5111,8,3153.325,0
3345492,16:39:00,16:39:00,1975,9,3426.2532,0
3345492,16:39:00,16:39:00,1976,10,3623.9639,0
3345492,16:41:00,16:41:00,1980,11,4058.0896,0
3345492,16:42:00,16:42:00,13570,12,4497.096,0
3345492,16:43:00,16:43:00,5113,13,4975.549,0
3345492,16:44:00,16:44:00,5114,14,5211.266,0
3345492,16:45:00,16:45:00,5115,15,5479.424,0
3345492,16:46:00,16:46:00,5116,16,5826.256,0
3345492,16:47:00,16:47:00,5118,17,6176.2603,0
3345492,16:48:00,16:48:00,13572,18,6344.1416,
3345492,16:48:00,16:48:00,5120,19,6546.707,0
3345492,16:49:00,16:49:00,5122,20,7027.61,0
3345492,16:50:00,16:50:00,5124,21,7524.1787,0
3345492,16:52:00,16:52:00,15769,22,8237.864,0
3345492,16:53:00,16:53:00,5128,23,8482.094,0
3345492,16:53:00,16:53:00,5129,24,8717.507,0
3345492,16:53:00,16:53:00,5130,25,8848.721,0
3345492,16:54:00,16:54:00,5131,26,9079.403,0
3345492,16:55:00,16:55:00,5132,27,9409.75,0
3345492,16:56:00,16:56:00,5134,28,9765.201,0
3345492,16:57:00,16:57:00,5137,29,10528.445,0
3345492,16:59:00,16:59:00,5138,30,10935.966,
3345492,16:59:00,16:59:00,5141,31,11125.159,0
3345492,17:00:00,17:00:00,14521,32,11410.256,0
3345492,17:01:00,17:01:00,5142,33,11665.923,0
3345492,17:02:00,17:02:00,5145,34,11983.446,0
3345492,17:03:00,17:03:00,5148,35,12489.982,0
3345492,17:04:00,17:04:00,5150,36,12790.052,0
3345492,17:05:00,17:05:00,5151,37,13106.143,0
3345492,17:06:00,17:06:00,3496,38,13300.434,0
3345492,17:07:00,17:07:00,15120,39,13628.679,0
3345492,17:08:00,17:08:00,14805,40,13879.491,0
3345492,17:10:00,17:10:00,14496,41,14379.408,
3345493,17:27:00,17:27:00,14779,1,0,
3345493,17:29:00,17:29:00,5933,2,606.09485,0
3345493,17:32:00,17:32:00,14942,3,1019.75116,
3345493,17:32:00,17:32:00,5936,4,1282.7898,0
3345493,17:34:00,17:34:00,5938,5,1758.7643,0
3345493,17:35:00,17:35:00,14766,6,2311.3438,0
3345493,17:37:00,17:37:00,5109,7,2753.4026,0
3345493,17:38:00,17:38:00,5111,8,3153.325,0
3345493,17:39:00,17:39:00,1975,9,3426.2532,0
3345493,17:39:00,17:39:00,1976,10,3623.9639,0
3345493,17:41:00,17:41:00,1980,11,4058.0896,0
3345493,17:42:00,17:42:00,13570,12,4497.096,0
3345493,17:43:00,17:43:00,5113,13,4975.549,0
3345493,17:44:00,17:44:00,5114,14,5211.266,0
3345493,17:45:00,17:45:00,5115,15,5479.424,0
3345493,17:46:00,17:46:00,5116,16,5826.256,0
3345493,17:47:00,17:47:00,5118,17,6176.2603,0
3345493,17:48:00,17:48:00,13572,18,6344.1416,
3345493,17:48:00,17:48:00,5120,19,6546.707,0
3345493,17:49:00,17:49:00,5122,20,7027.61,0
3345493,17:50:00,17:50:00,5124,21,7524.1787,0
3345493,17:52:00,17:52:00,15769,22,8237.864,0
3345493,17:53:00,17:53:00,5128,23,8482.094,0
3345493,17:53:00,17:53:00,5129,24,8717.507,0
3345493,17:53:00,17:53:00,5130,25,8848.721,0
3345493,17:54:00,17:54:00,5131,26,9079.403,0
3345493,17:55:00,17:55:00,5132,27,9409.75,0
3345493,17:56:00,17:56:00,5134,28,9765.201,0
3345493,17:57:00,17:57:00,5137,29,10528.445,0
3345493,17:59:00,17:59:00,5138,30,10935.966,
3345493,17:59:00,17:59:00,5141,31,11125.159,0
3345493,18:00:00,18:00:00,14521,32,11410.256,0
3345493,18:01:00,18:01:00,5142,33,11665.923,0
3345493,18:02:00,18:02:00,5145,34,11983.446,0
3345493,18:03:00,18:03:00,5148,35,12489.982,0
3345493,18:04:00,18:04:00,5150,36,12790.052,0
3345493,18:05:00,18:05:00,5151,37,13106.143,0
3345493,18:06:00,18:06:00,3496,38,13300.434,0
3345493,18:07:00,18:07:00,15120,39,13628.679,0
3345493,18:08:00,18:08:00,14805,40,13879.491,0
3345493,18:10:00,18:10:00,14496,41,14379.408,
3345494,18:27:00,18:27:00,14779,1,0,
3345494,18:29:00,18:29:00,5933,2,606.09485,0
3345494,18:32:00,18:32:00,14942,3,1019.75116,
3345494,18:32:00,18:32:00,5936,4,1282.7898,0
3345494,18:34:00,18:34:00,5938,5,1758.7643,0
3345494,18:35:00,18:35:00,14766,6,2311.3438,0
3345494,18:36:00,18:36:00,5109,7,2753.4026,0
3345494,18:37:00,18:37:00,5111,8,3153.325,0
3345494,18:38:00,18:38:00,1975,9,3426.2532,0
3345494,18:39:00,18:39:00,1976,10,3623.9639,0
3345494,18:40:00,18:40:00,1980,11,4058.0896,0
3345494,18:41:00,18:41:00,13570,12,4497.096,0
3345494,18:43:00,18:43:00,5113,13,4975.549,0
3345494,18:43:00,18:43:00,5114,14,5211.266,0
3345494,18:44:00,18:44:00,5115,15,5479.424,0
3345494,18:45:00,18:45:00,5116,16,5826.256,0
3345494,18:46:00,18:46:00,5118,17,6176.2603,0
3345494,18:47:00,18:47:00,13572,18,6344.1416,
3345494,18:47:00,18:47:00,5120,19,6546.707,0
3345494,18:48:00,18:48:00,5122,20,7027.61,0
3345494,18:49:00,18:49:00,5124,21,7524.1787,0
3345494,18:51:00,18:51:00,15769,22,8237.864,0
3345494,18:52:00,18:52:00,5128,23,8482.094,0
3345494,18:52:00,18:52:00,5129,24,8717.507,0
3345494,18:52:00,18:52:00,5130,25,8848.721,0
3345494,18:53:00,18:53:00,5131,26,9079.403,0
3345494,18:54:00,18:54:00,5132,27,9409.75,0
3345494,18:55:00,18:55:00,5134,28,9765.201,0
3345494,18:56:00,18:56:00,5137,29,10528.445,0
3345494,18:58:00,18:58:00,5138,30,10935.966,
3345494,18:58:00,18:58:00,5141,31,11125.159,0
3345494,18:59:00,18:59:00,14521,32,11410.256,0
3345494,19:00:00,19:00:00,5142,33,11665.923,0
3345494,19:01:00,19:01:00,5145,34,11983.446,0
3345494,19:02:00,19:02:00,5148,35,12489.982,0
3345494,19:03:00,19:03:00,5150,36,12790.052,0
3345494,19:04:00,19:04:00,5151,37,13106.143,0
3345494,19:04:00,19:04:00,3496,38,13300.434,0
3345494,19:05:00,19:05:00,15120,39,13628.679,0
3345494,19:06:00,19:06:00,14805,40,13879.491,0
3345494,19:08:00,19:08:00,14496,41,14379.408,
3345495,19:27:00,19:27:00,14779,1,0,
3345495,19:29:00,19:29:00,5933,2,606.09485,0
3345495,19:32:00,19:32:00,14942,3,1019.75116,
3345495,19:32:00,19:32:00,5936,4,1282.7898,0
3345495,19:33:00,19:33:00,5938,5,1758.7643,0
3345495,19:35:00,19:35:00,14766,6,2311.3438,0
3345495,19:36:00,19:36:00,5109,7,2753.4026,0
3345495,19:37:00,19:37:00,5111,8,3153.325,0
3345495,19:38:00,19:38:00,1975,9,3426.2532,0
3345495,19:38:00,19:38:00,1976,10,3623.9639,0
3345495,19:39:00,19:39:00,1980,11,4058.0896,0
3345495,19:41:00,19:41:00,13570,12,4497.096,0
3345495,19:42:00,19:42:00,5113,13,4975.549,0
3345495,19:42:00,19:42:00,5114,14,5211.266,0
3345495,19:43:00,19:43:00,5115,15,5479.424,0
3345495,19:44:00,19:44:00,5116,16,5826.256,0
3345495,19:45:00,19:45:00,5118,17,6176.2603,0
3345495,19:46:00,19:46:00,13572,18,6344.1416,
3345495,19:46:00,19:46:00,5120,19,6546.707,0
3345495,19:47:00,19:47:00,5122,20,7027.61,0
3345495,19:48:00,19:48:00,5124,21,7524.1787,0
3345495,19:50:00,19:50:00,15769,22,8237.864,0
3345495,19:50:00,19:50:00,5128,23,8482.094,0
3345495,19:51:00,19:51:00,5129,24,8717.507,0
3345495,19:51:00,19:51:00,5130,25,8848.721,0
3345495,19:51:00,19:51:00,5131,26,9079.403,0
3345495,19:52:00,19:52:00,5132,27,9409.75,0
3345495,19:53:00,19:53:00,5134,28,9765.201,0
3345495,19:55:00,19:55:00,5137,29,10528.445,0
3345495,19:56:00,19:56:00,5138,30,10935.966,
3345495,19:56:00,19:56:00,5141,31,11125.159,0
3345495,19:57:00,19:57:00,14521,32,11410.256,0
3345495,19:58:00,19:58:00,5142,33,11665.923,0
3345495,19:59:00,19:59:00,5145,34,11983.446,0
3345495,20:00:00,20:00:00,5148,35,12489.982,0
3345495,20:01:00,20:01:00,5150,36,12790.052,0
3345495,20:02:00,20:02:00,5151,37,13106.143,0
3345495,20:02:00,20:02:00,3496,38,13300.434,0
3345495,20:03:00,20:03:00,15120,39,13628.679,0
3345495,20:04:00,20:04:00,14805,40,13879.491,0
3345495,20:06:00,20:06:00,14496,41,14379.408,
3345496,20:27:00,20:27:00,14779,1,0,
3345496,20:29:00,20:29:00,5933,2,606.09485,0
3345496,20:32:00,20:32:00,14942,3,1019.75116,
3345496,20:32:00,20:32:00,5936,4,1282.7898,0
3345496,20:33:00,20:33:00,5938,5,1758.7643,0
3345496,20:35:00,20:35:00,14766,6,2311.3438,0
3345496,20:36:00,20:36:00,5109,7,2753.4026,0
3345496,20:37:00,20:37:00,5111,8,3153.325,0
3345496,20:38:00,20:38:00,1975,9,3426.2532,0
3345496,20:38:00,20:38:00,1976,10,3623.9639,0
3345496,20:39:00,20:39:00,1980,11,4058.0896,0
3345496,20:41:00,20:41:00,13570,12,4497.096,0
3345496,20:42:00,20:42:00,5113,13,4975.549,0
3345496,20:42:00,20:42:00,5114,14,5211.266,0
3345496,20:43:00,20:43:00,5115,15,5479.424,0
3345496,20:44:00,20:44:00,5116,16,5826.256,0
3345496,20:45:00,20:45:00,5118,17,6176.2603,0
3345496,20:46:00,20:46:00,13572,18,6344.1416,
3345496,20:46:00,20:46:00,5120,19,6546.707,0
3345496,20:47:00,20:47:00,5122,20,7027.61,0
3345496,20:48:00,20:48:00,5124,21,7524.1787,0
3345496,20:50:00,20:50:00,15769,22,8237.864,0
3345496,20:50:00,20:50:00,5128,23,8482.094,0
3345496,20:51:00,20:51:00,5129,24,8717.507,0
3345496,20:51:00,20:51:00,5130,25,8848.721,0
3345496,20:51:00,20:51:00,5131,26,9079.403,0
3345496,20:52:00,20:52:00,5132,27,9409.75,0
3345496,20:53:00,20:53:00,5134,28,9765.201,0
3345496,20:55:00,20:55:00,5137,29,10528.445,0
3345496,20:56:00,20:56:00,5138,30,10935.966,
3345496,20:56:00,20:56:00,5141,31,11125.159,0
3345496,20:57:00,20:57:00,14521,32,11410.256,0
3345496,20:58:00,20:58:00,5142,33,11665.923,0
3345496,20:59:00,20:59:00,5145,34,11983.446,0
3345496,21:00:00,21:00:00,5148,35,12489.982,0
3345496,21:01:00,21:01:00,5150,36,12790.052,0
3345496,21:02:00,21:02:00,5151,37,13106.143,0
3345496,21:02:00,21:02:00,3496,38,13300.434,0
3345496,21:03:00,21:03:00,15120,39,13628.679,0
3345496,21:04:00,21:04:00,14805,40,13879.491,0
3345496,21:06:00,21:06:00,14496,41,14379.408,
3345497,21:27:00,21:27:00,14779,1,0,
3345497,21:29:00,21:29:00,5933,2,606.09485,0
3345497,21:32:00,21:32:00,14942,3,1019.75116,
3345497,21:32:00,21:32:00,5936,4,1282.7898,0
3345497,21:33:00,21:33:00,5938,5,1758.7643,0
3345497,21:35:00,21:35:00,14766,6,2311.3438,0
3345497,21:36:00,21:36:00,5109,7,2753.4026,0
3345497,21:37:00,21:37:00,5111,8,3153.325,0
3345497,21:38:00,21:38:00,1975,9,3426.2532,0
3345497,21:38:00,21:38:00,1976,10,3623.9639,0
3345497,21:39:00,21:39:00,1980,11,4058.0896,0
3345497,21:41:00,21:41:00,13570,12,4497.096,0
3345497,21:42:00,21:42:00,5113,13,4975.549,0
3345497,21:42:00,21:42:00,5114,14,5211.266,0
3345497,21:43:00,21:43:00,5115,15,5479.424,0
3345497,21:44:00,21:44:00,5116,16,5826.256,0
3345497,21:45:00,21:45:00,5118,17,6176.2603,0
3345497,21:46:00,21:46:00,13572,18,6344.1416,
3345497,21:46:00,21:46:00,5120,19,6546.707,0
3345497,21:47:00,21:47:00,5122,20,7027.61,0
3345497,21:48:00,21:48:00,5124,21,7524.1787,0
3345497,21:50:00,21:50:00,15769,22,8237.864,0
3345497,21:50:00,21:50:00,5128,23,8482.094,0
3345497,21:51:00,21:51:00,5129,24,8717.507,0
3345497,21:51:00,21:51:00,5130,25,8848.721,0
3345497,21:51:00,21:51:00,5131,26,9079.403,0
3345497,21:52:00,21:52:00,5132,27,9409.75,0
3345497,21:53:00,21:53:00,5134,28,9765.201,0
3345497,21:55:00,21:55:00,5137,29,10528.445,0
3345497,21:56:00,21:56:00,5138,30,10935.966,
3345497,21:56:00,21:56:00,5141,31,11125.159,0
3345497,21:57:00,21:57:00,14521,32,11410.256,0
3345497,21:58:00,21:58:00,5142,33,11665.923,0
3345497,21:59:00,21:59:00,5145,34,11983.446,0
3345497,22:00:00,22:00:00,5148,35,12489.982,0
3345497,22:01:00,22:01:00,5150,36,12790.052,0
3345497,22:02:00,22:02:00,5151,37,13106.143,0
3345497,22:02:00,22:02:00,3496,38,13300.434,0
3345497,22:03:00,22:03:00,15120,39,13628.679,0
3345497,22:04:00,22:04:00,14805,40,13879.491,0
3345497,22:06:00,22:06:00,14496,41,14379.408,
3345514,05:27:00,05:27:00,14779,1,0,
3345514,05:29:00,05:29:00,5933,2,606.09485,0
3345514,05:32:00,05:32:00,14942,3,1019.75116,
3345514,05:32:00,05:32:00,5936,4,1282.7898,0
3345514,05:33:00,05:33:00,5938,5,1758.7643,0
3345514,05:35:00,05:35:00,14766,6,2311.3438,0
3345514,05:36:00,05:36:00,5109,7,2753.4026,0
3345514,05:37:00,05:37:00,5111,8,3153.325,0
3345514,05:38:00,05:38:00,1975,9,3426.2532,0
3345514,05:38:00,05:38:00,1976,10,3623.9639,0
3345514,05:39:00,05:39:00,1980,11,4058.0896,0
3345514,05:41:00,05:41:00,13570,12,4497.096,0
3345514,05:42:00,05:42:00,5113,13,4975.549,0
3345514,05:42:00,05:42:00,5114,14,5211.266,0
3345514,05:43:00,05:43:00,5115,15,5479.424,0
3345514,05:44:00,05:44:00,5116,16,5826.256,0
3345514,05:45:00,05:45:00,5118,17,6176.2603,0
3345514,05:46:00,05:46:00,13572,18,6344.1416,
3345514,05:46:00,05:46:00,5120,19,6546.707,0
3345514,05:47:00,05:47:00,5122,20,7027.61,0
3345514,05:48:00,05:48:00,5124,21,7524.1787,0
3345514,05:50:00,05:50:00,15769,22,8237.864,0
3345514,05:50:00,05:50:00,5128,23,8482.094,0
3345514,05:51:00,05:51:00,5129,24,8717.507,0
3345514,05:51:00,05:51:00,5130,25,8848.721,0
3345514,05:51:00,05:51:00,5131,26,9079.403,0
3345514,05:52:00,05:52:00,5132,27,9409.75,0
3345514,05:53:00,05:53:00,5134,28,9765.201,0
3345514,05:55:00,05:55:00,5137,29,10528.445,0
3345514,05:56:00,05:56:00,5138,30,10935.966,
3345514,05:56:00,05:56:00,5141,31,11125.159,0
3345514,05:57:00,05:57:00,14521,32,11410.256,0
3345514,05:58:00,05:58:00,5142,33,11665.923,0
3345514,05:59:00,05:59:00,5145,34,11983.446,0
3345514,06:00:00,06:00:00,5148,35,12489.982,0
3345514,06:01:00,06:01:00,5150,36,12790.052,0
3345514,06:02:00,06:02:00,5151,37,13106.143,0
3345514,06:02:00,06:02:00,3496,38,13300.434,0
3345514,06:03:00,06:03:00,15120,39,13628.679,0
3345514,06:04:00,06:04:00,14805,40,13879.491,0
3345514,06:06:00,06:06:00,14496,41,14379.408,
3345515,06:27:00,06:27:00,14779,1,0,
3345515,06:29:00,06:29:00,5933,2,606.09485,0
3345515,06:32:00,06:32:00,14942,3,1019.75116,
3345515,06:32:00,06:32:00,5936,4,1282.7898,0
3345515,06:34:00,06:34:00,5938,5,1758.7643,0
3345515,06:35:00,06:35:00,14766,6,2311.3438,0
3345515,06:36:00,06:36:00,5109,7,2753.4026,0
3345515,06:37:00,06:37:00,5111,8,3153.325,0
3345515,06:38:00,06:38:00,1975,9,3426.2532,0
3345515,06:39:00,06:39:00,1976,10,3623.9639,0
3345515,06:40:00,06:40:00,1980,11,4058.0896,0
3345515,06:41:00,06:41:00,13570,12,4497.096,0
3345515,06:43:00,06:43:00,5113,13,4975.549,0
3345515,06:43:00,06:43:00,5114,14,5211.266,0
3345515,06:44:00,06:44:00,5115,15,5479.424,0
3345515,06:45:00,06:45:00,5116,16,5826.256,0
3345515,06:46:00,06:46:00,5118,17,6176.2603,0
3345515,06:47:00,06:47:00,13572,18,6344.1416,
3345515,06:47:00,06:47:00,5120,19,6546.707,0
3345515,06:48:00,06:48:00,5122,20,7027.61,0
3345515,06:49:00,06:49:00,5124,21,7524.1787,0
3345515,06:51:00,06:51:00,15769,22,8237.864,0
3345515,06:52:00,06:52:00,5128,23,8482.094,0
3345515,06:52:00,06:52:00,5129,24,8717.507,0
3345515,06:52:00,06:52:00,5130,25,8848.721,0
3345515,06:53:00,06:53:00,5131,26,9079.403,0
3345515,06:54:00,06:54:00,5132,27,9409.75,0
3345515,06:55:00,06:55:00,5134,28,9765.201,0
3345515,06:56:00,06:56:00,5137,29,10528.445,0
3345515,06:58:00,06:58:00,5138,30,10935.966,
3345515,06:58:00,06:58:00,5141,31,11125.159,0
3345515,06:59:00,06:59:00,14521,32,11410.256,0
3345515,07:00:00,07:00:00,5142,33,11665.923,0
3345515,07:01:00,07:01:00,5145,34,11983.446,0
3345515,07:02:00,07:02:00,5148,35,12489.982,0
3345515,07:03:00,07:03:00,5150,36,12790.052,0
3345515,07:04:00,07:04:00,5151,37,13106.143,0
3345515,07:04:00,07:04:00,3496,38,13300.434,0
3345515,07:05:00,07:05:00,15120,39,13628.679,0
3345515,07:06:00,07:06:00,14805,40,13879.491,0
3345515,07:08:00,07:08:00,14496,41,14379.408,
3345516,07:27:00,07:27:00,14779,1,0,
3345516,07:29:00,07:29:00,5933,2,606.09485,0
3345516,07:32:00,07:32:00,14942,3,1019.75116,
3345516,07:32:00,07:32:00,5936,4,1282.7898,0
3345516,07:34:00,07:34:00,5938,5,1758.7643,0
3345516,07:35:00,07:35:00,14766,6,2311.3438,0
3345516,07:36:00,07:36:00,5109,7,2753.4026,0
3345516,07:37:00,07:37:00,5111,8,3153.325,0
3345516,07:38:00,07:38:00,1975,9,3426.2532,0
3345516,07:39:00,07:39:00,1976,10,3623.9639,0
3345516,07:40:00,07:40:00,1980,11,4058.0896,0
3345516,07:41:00,07:41:00,13570,12,4497.096,0
3345516,07:43:00,07:43:00,5113,13,4975.549,0
3345516,07:43:00,07:43:00,5114,14,5211.266,0
3345516,07:44:00,07:44:00,5115,15,5479.424,0
3345516,07:45:00,07:45:00,5116,16,5826.256,0
3345516,07:46:00,07:46:00,5118,17,6176.2603,0
3345516,07:47:00,07:47:00,13572,18,6344.1416,
3345516,07:47:00,07:47:00,5120,19,6546.707,0
3345516,07:48:00,07:48:00,5122,20,7027.61,0
3345516,07:49:00,07:49:00,5124,21,7524.1787,0
3345516,07:51:00,07:51:00,15769,22,8237.864,0
3345516,07:52:00,07:52:00,5128,23,8482.094,0
3345516,07:52:00,07:52:00,5129,24,8717.507,0
3345516,07:52:00,07:52:00,5130,25,8848.721,0
3345516,07:53:00,07:53:00,5131,26,9079.403,0
3345516,07:54:00,07:54:00,5132,27,9409.75,0
3345516,07:55:00,07:55:00,5134,28,9765.201,0
3345516,07:56:00,07:56:00,5137,29,10528.445,0
3345516,07:58:00,07:58:00,5138,30,10935.966,
3345516,07:58:00,07:58:00,5141,31,11125.159,0
3345516,07:59:00,07:59:00,14521,32,11410.256,0
3345516,08:00:00,08:00:00,5142,33,11665.923,0
3345516,08:01:00,08:01:00,5145,34,11983.446,0
3345516,08:02:00,08:02:00,5148,35,12489.982,0
3345516,08:03:00,08:03:00,5150,36,12790.052,0
3345516,08:04:00,08:04:00,5151,37,13106.143,0
3345516,08:04:00,08:04:00,3496,38,13300.434,0
3345516,08:05:00,08:05:00,15120,39,13628.679,0
3345516,08:06:00,08:06:00,14805,40,13879.491,0
3345516,08:08:00,08:08:00,14496,41,14379.408,
3345517,08:27:00,08:27:00,14779,1,0,
3345517,08:29:00,08:29:00,5933,2,606.09485,0
3345517,08:32:00,08:32:00,14942,3,1019.75116,
3345517,08:32:00,08:32:00,5936,4,1282.7898,0
3345517,08:34:00,08:34:00,5938,5,1758.7643,0
3345517,08:35:00,08:35:00,14766,6,2311.3438,0
3345517,08:36:00,08:36:00,5109,7,2753.4026,0
3345517,08:37:00,08:37:00,5111,8,3153.325,0
3345517,08:38:00,08:38:00,1975,9,3426.2532,0
3345517,08:39:00,08:39:00,1976,10,3623.9639,0
3345517,08:40:00,08:40:00,1980,11,4058.0896,0
3345517,08:41:00,08:41:00,13570,12,4497.096,0
3345517,08:43:00,08:43:00,5113,13,4975.549,0
3345517,08:43:00,08:43:00,5114,14,5211.266,0
3345517,08:44:00,08:44:00,5115,15,5479.424,0
3345517,08:45:00,08:45:00,5116,16,5826.256,0
3345517,08:46:00,08:46:00,5118,17,6176.2603,0
3345517,08:47:00,08:47:00,13572,18,6344.1416,
3345517,08:47:00,08:47:00,5120,19,6546.707,0
3345517,08:48:00,08:48:00,5122,20,7027.61,0
3345517,08:49:00,08:49:00,5124,21,7524.1787,0
3345517,08:51:00,08:51:00,15769,22,8237.864,0
3345517,08:52:00,08:52:00,5128,23,8482.094,0
3345517,08:52:00,08:52:00,5129,24,8717.507,0
3345517,08:52:00,08:52:00,5130,25,8848.721,0
3345517,08:53:00,08:53:00,5131,26,9079.403,0
3345517,08:54:00,08:54:00,5132,27,9409.75,0
3345517,08:55:00,08:55:00,5134,28,9765.201,0
3345517,08:56:00,08:56:00,5137,29,10528.445,0
3345517,08:58:00,08:58:00,5138,30,10935.966,
3345517,08:58:00,08:58:00,5141,31,11125.159,0
3345517,08:59:00,08:59:00,14521,32,11410.256,0
3345517,09:00:00,09:00:00,5142,33,11665.923,0
3345517,09:01:00,09:01:00,5145,34,11983.446,0
3345517,09:02:00,09:02:00,5148,35,12489.982,0
3345517,09:03:00,09:03:00,5150,36,12790.052,0
3345517,09:04:00,09:04:00,5151,37,13106.143,0
3345517,09:04:00,09:04:00,3496,38,13300.434,0
3345517,09:05:00,09:05:00,15120,39,13628.679,0
3345517,09:06:00,09:06:00,14805,40,13879.491,0
3345517,09:08:00,09:08:00,14496,41,14379.408,
3345518,09:27:00,09:27:00,14779,1,0,
3345518,09:29:00,09:29:00,5933,2,606.09485,0
3345518,09:32:00,09:32:00,14942,3,1019.75116,
3345518,09:32:00,09:32:00,5936,4,1282.7898,0
3345518,09:34:00,09:34:00,5938,5,1758.7643,0
3345518,09:35:00,09:35:00,14766,6,2311.3438,0
3345518,09:36:00,09:36:00,5109,7,2753.4026,0
3345518,09:37:00,09:37:00,5111,8,3153.325,0
3345518,09:38:00,09:38:00,1975,9,3426.2532,0
3345518,09:39:00,09:39:00,1976,10,3623.9639,0
3345518,09:40:00,09:40:00,1980,11,4058.0896,0
3345518,09:41:00,09:41:00,13570,12,4497.096,0
3345518,09:43:00,09:43:00,5113,13,4975.549,0
3345518,09:43:00,09:43:00,5114,14,5211.266,0
3345518,09:44:00,09:44:00,5115,15,5479.424,0
3345518,09:45:00,09:45:00,5116,16,5826.256,0
3345518,09:46:00,09:46:00,5118,17,6176.2603,0
3345518,09:47:00,09:47:00,13572,18,6344.1416,
3345518,09:47:00,09:47:00,5120,19,6546.707,0
3345518,09:48:00,09:48:00,5122,20,7027.61,0
3345518,09:49:00,09:49:00,5124,21,7524.1787,0
3345518,09:51:00,09:51:00,15769,22,8237.864,0
3345518,09:52:00,09:52:00,5128,23,8482.094,0
3345518,09:52:00,09:52:00,5129,24,8717.507,0
3345518,09:52:00,09:52:00,5130,25,8848.721,0
3345518,09:53:00,09:53:00,5131,26,9079.403,0
3345518,09:54:00,09:54:00,5132,27,9409.75,0
3345518,09:55:00,09:55:00,5134,28,9765.201,0
3345518,09:56:00,09:56:00,5137,29,10528.445,0
3345518,09:58:00,09:58:00,5138,30,10935.966,
3345518,09:58:00,09:58:00,5141,31,11125.159,0
3345518,09:59:00,09:59:00,14521,32,11410.256,0
3345518,10:00:00,10:00:00,5142,33,11665.923,0
3345518,10:01:00,10:01:00,5145,34,11983.446,0
3345518,10:02:00,10:02:00,5148,35,12489.982,0
3345518,10:03:00,10:03:00,5150,36,12790.052,0
3345518,10:04:00,10:04:00,5151,37,13106.143,0
3345518,10:04:00,10:04:00,3496,38,13300.434,0
3345518,10:05:00,10:05:00,15120,39,13628.679,0
3345518,10:06:00,10:06:00,14805,40,13879.491,0
3345518,10:08:00,10:08:00,14496,41,14379.408,
3345519,10:27:00,10:27:00,14779,1,0,
3345519,10:29:00,10:29:00,5933,2,606.09485,0
3345519,10:32:00,10:32:00,14942,3,1019.75116,
3345519,10:32:00,10:32:00,5936,4,1282.7898,0
3345519,10:34:00,10:34:00,5938,5,1758.7643,0
3345519,10:35:00,10:35:00,14766,6,2311.3438,0
3345519,10:36:00,10:36:00,5109,7,2753.4026,0
3345519,10:37:00,10:37:00,5111,8,3153.325,0
3345519,10:38:00,10:38:00,1975,9,3426.2532,0
3345519,10:39:00,10:39:00,1976,10,3623.9639,0
3345519,10:40:00,10:40:00,1980,11,4058.0896,0
3345519,10:41:00,10:41:00,13570,12,4497.096,0
3345519,10:43:00,10:43:00,5113,13,4975.549,0
3345519,10:43:00,10:43:00,5114,14,5211.266,0
3345519,10:44:00,10:44:00,5115,15,5479.424,0
3345519,10:45:00,10:45:00,5116,16,5826.256,0
3345519,10:46:00,10:46:00,5118,17,6176.2603,0
3345519,10:47:00,10:47:00,13572,18,6344.1416,
3345519,10:47:00,10:47:00,5120,19,6546.707,0
3345519,10:48:00,10:48:00,5122,20,7027.61,0
3345519,10:49:00,10:49:00,5124,21,7524.1787,0
3345519,10:51:00,10:51:00,15769,22,8237.864,0
3345519,10:52:00,10:52:00,5128,23,8482.094,0
3345519,10:52:00,10:52:00,5129,24,8717.507,0
3345519,10:52:00,10:52:00,5130,25,8848.721,0
3345519,10:53:00,10:53:00,5131,26,9079.403,0
3345519,10:54:00,10:54:00,5132,27,9409.75,0
3345519,10:55:00,10:55:00,5134,28,9765.201,0
3345519,10:56:00,10:56:00,5137,29,10528.445,0
3345519,10:58:00,10:58:00,5138,30,10935.966,
3345519,10:58:00,10:58:00,5141,31,11125.159,0
3345519,10:59:00,10:59:00,14521,32,11410.256,0
3345519,11:00:00,11:00:00,5142,33,11665.923,0
3345519,11:01:00,11:01:00,5145,34,11983.446,0
3345519,11:02:00,11:02:00,5148,35,12489.982,0
3345519,11:03:00,11:03:00,5150,36,12790.052,0
3345519,11:04:00,11:04:00,5151,37,13106.143,0
3345519,11:04:00,11:04:00,3496,38,13300.434,0
3345519,11:05:00,11:05:00,15120,39,13628.679,0
3345519,11:06:00,11:06:00,14805,40,13879.491,0
3345519,11:08:00,11:08:00,14496,41,14379.408,
3345520,11:27:00,11:27:00,14779,1,0,
3345520,11:29:00,11:29:00,5933,2,606.09485,0
3345520,11:32:00,11:32:00,14942,3,1019.75116,
3345520,11:32:00,11:32:00,5936,4,1282.7898,0
3345520,11:34:00,11:34:00,5938,5,1758.7643,0
3345520,11:35:00,11:35:00,14766,6,2311.3438,0
3345520,11:36:00,11:36:00,5109,7,2753.4026,0
3345520,11:37:00,11:37:00,5111,8,3153.325,0
3345520,11:38:00,11:38:00,1975,9,3426.2532,0
3345520,11:39:00,11:39:00,1976,10,3623.9639,0
3345520,11:40:00,11:40:00,1980,11,4058.0896,0
3345520,11:41:00,11:41:00,13570,12,4497.096,0
3345520,11:43:00,11:43:00,5113,13,4975.549,0
3345520,11:43:00,11:43:00,5114,14,5211.266,0
3345520,11:44:00,11:44:00,5115,15,5479.424,0
3345520,11:45:00,11:45:00,5116,16,5826.256,0
3345520,11:46:00,11:46:00,5118,17,6176.2603,0
3345520,11:47:00,11:47:00,13572,18,6344.1416,
3345520,11:47:00,11:47:00,5120,19,6546.707,0
3345520,11:48:00,11:48:00,5122,20,7027.61,0
3345520,11:49:00,11:49:00,5124,21,7524.1787,0
3345520,11:51:00,11:51:00,15769,22,8237.864,0
3345520,11:52:00,11:52:00,5128,23,8482.094,0
3345520,11:52:00,11:52:00,5129,24,8717.507,0
3345520,11:52:00,11:52:00,5130,25,8848.721,0
3345520,11:53:00,11:53:00,5131,26,9079.403,0
3345520,11:54:00,11:54:00,5132,27,9409.75,0
3345520,11:55:00,11:55:00,5134,28,9765.201,0
3345520,11:56:00,11:56:00,5137,29,10528.445,0
3345520,11:58:00,11:58:00,5138,30,10935.966,
3345520,11:58:00,11:58:00,5141,31,11125.159,0
3345520,11:59:00,11:59:00,14521,32,11410.256,0
3345520,12:00:00,12:00:00,5142,33,11665.923,0
3345520,12:01:00,12:01:00,5145,34,11983.446,0
3345520,12:02:00,12:02:00,5148,35,12489.982,0
3345520,12:03:00,12:03:00,5150,36,12790.052,0
3345520,12:04:00,12:04:00,5151,37,13106.143,0
3345520,12:04:00,12:04:00,3496,38,13300.434,0
3345520,12:05:00,12:05:00,15120,39,13628.679,0
3345520,12:06:00,12:06:00,14805,40,13879.491,0
3345520,12:08:00,12:08:00,14496,41,14379.408,
3345521,12:27:00,12:27:00,14779,1,0,
3345521,12:29:00,12:29:00,5933,2,606.09485,0
3345521,12:32:00,12:32:00,14942,3,1019.75116,
3345521,12:32:00,12:32:00,5936,4,1282.7898,0
3345521,12:34:00,12:34:00,5938,5,1758.7643,0
3345521,12:35:00,12:35:00,14766,6,2311.3438,0
3345521,12:36:00,12:36:00,5109,7,2753.4026,0
3345521,12:37:00,12:37:00,5111,8,3153.325,0
3345521,12:38:00,12:38:00,1975,9,3426.2532,0
3345521,12:39:00,12:39:00,1976,10,3623.9639,0
3345521,12:40:00,12:40:00,1980,11,4058.0896,0
3345521,12:41:00,12:41:00,13570,12,4497.096,0
3345521,12:43:00,12:43:00,5113,13,4975.549,0
3345521,12:43:00,12:43:00,5114,14,5211.266,0
3345521,12:44:00,12:44:00,5115,15,5479.424,0
3345521,12:45:00,12:45:00,5116,16,5826.256,0
3345521,12:46:00,12:46:00,5118,17,6176.2603,0
3345521,12:47:00,12:47:00,13572,18,6344.1416,
3345521,12:47:00,12:47:00,5120,19,6546.707,0
3345521,12:48:00,12:48:00,5122,20,7027.61,0
3345521,12:49:00,12:49:00,5124,21,7524.1787,0
3345521,12:51:00,12:51:00,15769,22,8237.864,0
3345521,12:52:00,12:52:00,5128,23,8482.094,0
3345521,12:52:00,12:52:00,5129,24,8717.507,0
3345521,12:52:00,12:52:00,5130,25,8848.721,0
3345521,12:53:00,12:53:00,5131,26,9079.403,0
3345521,12:54:00,12:54:00,5132,27,9409.75,0
3345521,12:55:00,12:55:00,5134,28,9765.201,0
3345521,12:56:00,12:56:00,5137,29,10528.445,0
3345521,12:58:00,12:58:00,5138,30,10935.966,
3345521,12:58:00,12:58:00,5141,31,11125.159,0
3345521,12:59:00,12:59:00,14521,32,11410.256,0
3345521,13:00:00,13:00:00,5142,33,11665.923,0
3345521,13:01:00,13:01:00,5145,34,11983.446,0
3345521,13:02:00,13:02:00,5148,35,12489.982,0
3345521,13:03:00,13:03:00,5150,36,12790.052,0
3345521,13:04:00,13:04:00,5151,37,13106.143,0
3345521,13:04:00,13:04:00,3496,38,13300.434,0
3345521,13:05:00,13:05:00,15120,39,13628.679,0
3345521,13:06:00,13:06:00,14805,40,13879.491,0
3345521,13:08:00,13:08:00,14496,41,14379.408,
3345522,14:27:00,14:27:00,14779,1,0,
3345522,14:29:00,14:29:00,5933,2,606.09485,0
3345522,14:32:00,14:32:00,14942,3,1019.75116,
3345522,14:32:00,14:32:00,5936,4,1282.7898,0
3345522,14:34:00,14:34:00,5938,5,1758.7643,0
3345522,14:35:00,14:35:00,14766,6,2311.3438,0
3345522,14:37:00,14:37:00,5109,7,2753.4026,0
3345522,14:38:00,14:38:00,5111,8,3153.325,0
3345522,14:39:00,14:39:00,1975,9,3426.2532,0
3345522,14:39:00,14:39:00,1976,10,3623.9639,0
3345522,14:41:00,14:41:00,1980,11,4058.0896,0
3345522,14:42:00,14:42:00,13570,12,4497.096,0
3345522,14:43:00,14:43:00,5113,13,4975.549,0
3345522,14:44:00,14:44:00,5114,14,5211.266,0
3345522,14:45:00,14:45:00,5115,15,5479.424,0
3345522,14:46:00,14:46:00,5116,16,5826.256,0
3345522,14:47:00,14:47:00,5118,17,6176.2603,0
3345522,14:48:00,14:48:00,13572,18,6344.1416,
3345522,14:48:00,14:48:00,5120,19,6546.707,0
3345522,14:49:00,14:49:00,5122,20,7027.61,0
3345522,14:50:00,14:50:00,5124,21,7524.1787,0
3345522,14:52:00,14:52:00,15769,22,8237.864,0
3345522,14:53:00,14:53:00,5128,23,8482.094,0
3345522,14:53:00,14:53:00,5129,24,8717.507,0
3345522,14:53:00,14:53:00,5130,25,8848.721,0
3345522,14:54:00,14:54:00,5131,26,9079.403,0
3345522,14:55:00,14:55:00,5132,27,9409.75,0
3345522,14:56:00,14:56:00,5134,28,9765.201,0
3345522,14:57:00,14:57:00,5137,29,10528.445,0
3345522,14:59:00,14:59:00,5138,30,10935.966,
3345522,14:59:00,14:59:00,5141,31,11125.159,0
3345522,15:00:00,15:00:00,14521,32,11410.256,0
3345522,15:01:00,15:01:00,5142,33,11665.923,0
3345522,15:02:00,15:02:00,5145,34,11983.446,0
3345522,15:03:00,15:03:00,5148,35,12489.982,0
3345522,15:04:00,15:04:00,5150,36,12790.052,0
3345522,15:05:00,15:05:00,5151,37,13106.143,0
3345522,15:06:00,15:06:00,3496,38,13300.434,0
3345522,15:07:00,15:07:00,15120,39,13628.679,0
3345522,15:08:00,15:08:00,14805,40,13879.491,0
3345522,15:10:00,15:10:00,14496,41,14379.408,
3345523,15:27:00,15:27:00,14779,1,0,
3345523,15:29:00,15:29:00,5933,2,606.09485,0
3345523,15:32:00,15:32:00,14942,3,1019.75116,
3345523,15:32:00,15:32:00,5936,4,1282.7898,0
3345523,15:34:00,15:34:00,5938,5,1758.7643,0
3345523,15:35:00,15:35:00,14766,6,2311.3438,0
3345523,15:37:00,15:37:00,5109,7,2753.4026,0
3345523,15:38:00,15:38:00,5111,8,3153.325,0
3345523,15:39:00,15:39:00,1975,9,3426.2532,0
3345523,15:39:00,15:39:00,1976,10,3623.9639,0
3345523,15:41:00,15:41:00,1980,11,4058.0896,0
3345523,15:42:00,15:42:00,13570,12,4497.096,0
3345523,15:43:00,15:43:00,5113,13,4975.549,0
3345523,15:44:00,15:44:00,5114,14,5211.266,0
3345523,15:45:00,15:45:00,5115,15,5479.424,0
3345523,15:46:00,15:46:00,5116,16,5826.256,0
3345523,15:47:00,15:47:00,5118,17,6176.2603,0
3345523,15:48:00,15:48:00,13572,18,6344.1416,
3345523,15:48:00,15:48:00,5120,19,6546.707,0
3345523,15:49:00,15:49:00,5122,20,7027.61,0
3345523,15:50:00,15:50:00,5124,21,7524.1787,0
3345523,15:52:00,15:52:00,15769,22,8237.864,0
3345523,15:53:00,15:53:00,5128,23,8482.094,0
3345523,15:53:00,15:53:00,5129,24,8717.507,0
3345523,15:53:00,15:53:00,5130,25,8848.721,0
3345523,15:54:00,15:54:00,5131,26,9079.403,0
3345523,15:55:00,15:55:00,5132,27,9409.75,0
3345523,15:56:00,15:56:00,5134,28,9765.201,0
3345523,15:57:00,15:57:00,5137,29,10528.445,0
3345523,15:59:00,15:59:00,5138,30,10935.966,
3345523,15:59:00,15:59:00,5141,31,11125.159,0
3345523,16:00:00,16:00:00,14521,32,11410.256,0
3345523,16:01:00,16:01:00,5142,33,11665.923,0
3345523,16:02:00,16:02:00,5145,34,11983.446,0
3345523,16:03:00,16:03:00,5148,35,12489.982,0
3345523,16:04:00,16:04:00,5150,36,12790.052,0
3345523,16:05:00,16:05:00,5151,37,13106.143,0
3345523,16:06:00,16:06:00,3496,38,13300.434,0
3345523,16:07:00,16:07:00,15120,39,13628.679,0
3345523,16:08:00,16:08:00,14805,40,13879.491,0
3345523,16:10:00,16:10:00,14496,41,14379.408,
3345524,16:27:00,16:27:00,14779,1,0,
3345524,16:29:00,16:29:00,5933,2,606.09485,0
3345524,16:32:00,16:32:00,14942,3,1019.75116,
3345524,16:32:00,16:32:00,5936,4,1282.7898,0
3345524,16:34:00,16:34:00,5938,5,1758.7643,0
3345524,16:35:00,16:35:00,14766,6,2311.3438,0
3345524,16:37:00,16:37:00,5109,7,2753.4026,0
3345524,16:38:00,16:38:00,5111,8,3153.325,0
3345524,16:39:00,16:39:00,1975,9,3426.2532,0
3345524,16:39:00,16:39:00,1976,10,3623.9639,0
3345524,16:41:00,16:41:00,1980,11,4058.0896,0
3345524,16:42:00,16:42:00,13570,12,4497.096,0
3345524,16:43:00,16:43:00,5113,13,4975.549,0
3345524,16:44:00,16:44:00,5114,14,5211.266,0
3345524,16:45:00,16:45:00,5115,15,5479.424,0
3345524,16:46:00,16:46:00,5116,16,5826.256,0
3345524,16:47:00,16:47:00,5118,17,6176.2603,0
3345524,16:48:00,16:48:00,13572,18,6344.1416,
3345524,16:48:00,16:48:00,5120,19,6546.707,0
3345524,16:49:00,16:49:00,5122,20,7027.61,0
3345524,16:50:00,16:50:00,5124,21,7524.1787,0
3345524,16:52:00,16:52:00,15769,22,8237.864,0
3345524,16:53:00,16:53:00,5128,23,8482.094,0
3345524,16:53:00,16:53:00,5129,24,8717.507,0
3345524,16:53:00,16:53:00,5130,25,8848.721,0
3345524,16:54:00,16:54:00,5131,26,9079.403,0
3345524,16:55:00,16:55:00,5132,27,9409.75,0
3345524,16:56:00,16:56:00,5134,28,9765.201,0
3345524,16:57:00,16:57:00,5137,29,10528.445,0
3345524,16:59:00,16:59:00,5138,30,10935.966,
3345524,16:59:00,16:59:00,5141,31,11125.159,0
3345524,17:00:00,17:00:00,14521,32,11410.256,0
3345524,17:01:00,17:01:00,5142,33,11665.923,0
3345524,17:02:00,17:02:00,5145,34,11983.446,0
3345524,17:03:00,17:03:00,5148,35,12489.982,0
3345524,17:04:00,17:04:00,5150,36,12790.052,0
3345524,17:05:00,17:05:00,5151,37,13106.143,0
3345524,17:06:00,17:06:00,3496,38,13300.434,0
3345524,17:07:00,17:07:00,15120,39,13628.679,0
3345524,17:08:00,17:08:00,14805,40,13879.491,0
3345524,17:10:00,17:10:00,14496,41,14379.408,
3345525,17:27:00,17:27:00,14779,1,0,
3345525,17:29:00,17:29:00,5933,2,606.09485,0
3345525,17:32:00,17:32:00,14942,3,1019.75116,
3345525,17:32:00,17:32:00,5936,4,1282.7898,0
3345525,17:34:00,17:34:00,5938,5,1758.7643,0
3345525,17:35:00,17:35:00,14766,6,2311.3438,0
3345525,17:37:00,17:37:00,5109,7,2753.4026,0
3345525,17:38:00,17:38:00,5111,8,3153.325,0
3345525,17:39:00,17:39:00,1975,9,3426.2532,0
3345525,17:39:00,17:39:00,1976,10,3623.9639,0
3345525,17:41:00,17:41:00,1980,11,4058.0896,0
3345525,17:42:00,17:42:00,13570,12,4497.096,0
3345525,17:43:00,17:43:00,5113,13,4975.549,0
3345525,17:44:00,17:44:00,5114,14,5211.266,0
3345525,17:45:00,17:45:00,5115,15,5479.424,0
3345525,17:46:00,17:46:00,5116,16,5826.256,0
3345525,17:47:00,17:47:00,5118,17,6176.2603,0
3345525,17:48:00,17:48:00,13572,18,6344.1416,
3345525,17:48:00,17:48:00,5120,19,6546.707,0
3345525,17:49:00,17:49:00,5122,20,7027.61,0
3345525,17:50:00,17:50:00,5124,21,7524.1787,0
3345525,17:52:00,17:52:00,15769,22,8237.864,0
3345525,17:53:00,17:53:00,5128,23,8482.094,0
3345525,17:53:00,17:53:00,5129,24,8717.507,0
3345525,17:53:00,17:53:00,5130,25,8848.721,0
3345525,17:54:00,17:54:00,5131,26,9079.403,0
3345525,17:55:00,17:55:00,5132,27,9409.75,0
3345525,17:56:00,17:56:00,5134,28,9765.201,0
3345525,17:57:00,17:57:00,5137,29,10528.445,0
3345525,17:59:00,17:59:00,5138,30,10935.966,
3345525,17:59:00,17:59:00,5141,31,11125.159,0
3345525,18:00:00,18:00:00,14521,32,11410.256,0
3345525,18:01:00,18:01:00,5142,33,11665.923,0
3345525,18:02:00,18:02:00,5145,34,11983.446,0
3345525,18:03:00,18:03:00,5148,35,12489.982,0
3345525,18:04:00,18:04:00,5150,36,12790.052,0
3345525,18:05:00,18:05:00,5151,37,13106.143,0
3345525,18:06:00,18:06:00,3496,38,13300.434,0
3345525,18:07:00,18:07:00,15120,39,13628.679,0
3345525,18:08:00,18:08:00,14805,40,13879.491,0
3345525,18:10:00,18:10:00,14496,41,14379.408,
3345526,18:27:00,18:27:00,14779,1,0,
3345526,18:29:00,18:29:00,5933,2,606.09485,0
3345526,18:32:00,18:32:00,14942,3,1019.75116,
3345526,18:32:00,18:32:00,5936,4,1282.7898,0
3345526,18:34:00,18:34:00,5938,5,1758.7643,0
3345526,18:35:00,18:35:00,14766,6,2311.3438,0
3345526,18:36:00,18:36:00,5109,7,2753.4026,0
3345526,18:37:00,18:37:00,5111,8,3153.325,0
3345526,18:38:00,18:38:00,1975,9,3426.2532,0
3345526,18:39:00,18:39:00,1976,10,3623.9639,0
3345526,18:40:00,18:40:00,1980,11,4058.0896,0
3345526,18:41:00,18:41:00,13570,12,4497.096,0
3345526,18:43:00,18:43:00,5113,13,4975.549,0
3345526,18:43:00,18:43:00,5114,14,5211.266,0
3345526,18:44:00,18:44:00,5115,15,5479.424,0
3345526,18:45:00,18:45:00,5116,16,5826.256,0
3345526,18:46:00,18:46:00,5118,17,6176.2603,0
3345526,18:47:00,18:47:00,13572,18,6344.1416,
3345526,18:47:00,18:47:00,5120,19,6546.707,0
3345526,18:48:00,18:48:00,5122,20,7027.61,0
3345526,18:49:00,18:49:00,5124,21,7524.1787,0
3345526,18:51:00,18:51:00,15769,22,8237.864,0
3345526,18:52:00,18:52:00,5128,23,8482.094,0
3345526,18:52:00,18:52:00,5129,24,8717.507,0
3345526,18:52:00,18:52:00,5130,25,8848.721,0
3345526,18:53:00,18:53:00,5131,26,9079.403,0
3345526,18:54:00,18:54:00,5132,27,9409.75,0
3345526,18:55:00,18:55:00,5134,28,9765.201,0
3345526,18:56:00,18:56:00,5137,29,10528.445,0
3345526,18:58:00,18:58:00,5138,30,10935.966,
3345526,18:58:00,18:58:00,5141,31,11125.159,0
3345526,18:59:00,18:59:00,14521,32,11410.256,0
3345526,19:00:00,19:00:00,5142,33,11665.923,0
3345526,19:01:00,19:01:00,5145,34,11983.446,0
3345526,19:02:00,19:02:00,5148,35,12489.982,0
3345526,19:03:00,19:03:00,5150,36,12790.052,0
3345526,19:04:00,19:04:00,5151,37,13106.143,0
3345526,19:04:00,19:04:00,3496,38,13300.434,0
3345526,19:05:00,19:05:00,15120,39,13628.679,0
3345526,19:06:00,19:06:00,14805,40,13879.491,0
3345526,19:08:00,19:08:00,14496,41,14379.408,
3345527,19:27:00,19:27:00,14779,1,0,
3345527,19:29:00,19:29:00,5933,2,606.09485,0
3345527,19:32:00,19:32:00,14942,3,1019.75116,
3345527,19:32:00,19:32:00,5936,4,1282.7898,0
3345527,19:33:00,19:33:00,5938,5,1758.7643,0
3345527,19:35:00,19:35:00,14766,6,2311.3438,0
3345527,19:36:00,19:36:00,5109,7,2753.4026,0
3345527,19:37:00,19:37:00,5111,8,3153.325,0
3345527,19:38:00,19:38:00,1975,9,3426.2532,0
3345527,19:38:00,19:38:00,1976,10,3623.9639,0
3345527,19:39:00,19:39:00,1980,11,4058.0896,0
3345527,19:41:00,19:41:00,13570,12,4497.096,0
3345527,19:42:00,19:42:00,5113,13,4975.549,0
3345527,19:42:00,19:42:00,5114,14,5211.266,0
3345527,19:43:00,19:43:00,5115,15,5479.424,0
3345527,19:44:00,19:44:00,5116,16,5826.256,0
3345527,19:45:00,19:45:00,5118,17,6176.2603,0
3345527,19:46:00,19:46:00,13572,18,6344.1416,
3345527,19:46:00,19:46:00,5120,19,6546.707,0
3345527,19:47:00,19:47:00,5122,20,7027.61,0
3345527,19:48:00,19:48:00,5124,21,7524.1787,0
3345527,19:50:00,19:50:00,15769,22,8237.864,0
3345527,19:50:00,19:50:00,5128,23,8482.094,0
3345527,19:51:00,19:51:00,5129,24,8717.507,0
3345527,19:51:00,19:51:00,5130,25,8848.721,0
3345527,19:51:00,19:51:00,5131,26,9079.403,0
3345527,19:52:00,19:52:00,5132,27,9409.75,0
3345527,19:53:00,19:53:00,5134,28,9765.201,0
3345527,19:55:00,19:55:00,5137,29,10528.445,0
3345527,19:56:00,19:56:00,5138,30,10935.966,
3345527,19:56:00,19:56:00,5141,31,11125.159,0
3345527,19:57:00,19:57:00,14521,32,11410.256,0
3345527,19:58:00,19:58:00,5142,33,11665.923,0
3345527,19:59:00,19:59:00,5145,34,11983.446,0
3345527,20:00:00,20:00:00,5148,35,12489.982,0
3345527,20:01:00,20:01:00,5150,36,12790.052,0
3345527,20:02:00,20:02:00,5151,37,13106.143,0
3345527,20:02:00,20:02:00,3496,38,13300.434,0
3345527,20:03:00,20:03:00,15120,39,13628.679,0
3345527,20:04:00,20:04:00,14805,40,13879.491,0
3345527,20:06:00,20:06:00,14496,41,14379.408,
3345528,20:27:00,20:27:00,14779,1,0,
3345528,20:29:00,20:29:00,5933,2,606.09485,0
3345528,20:32:00,20:32:00,14942,3,1019.75116,
3345528,20:32:00,20:32:00,5936,4,1282.7898,0
3345528,20:33:00,20:33:00,5938,5,1758.7643,0
3345528,20:35:00,20:35:00,14766,6,2311.3438,0
3345528,20:36:00,20:36:00,5109,7,2753.4026,0
3345528,20:37:00,20:37:00,5111,8,3153.325,0
3345528,20:38:00,20:38:00,1975,9,3426.2532,0
3345528,20:38:00,20:38:00,1976,10,3623.9639,0
3345528,20:39:00,20:39:00,1980,11,4058.0896,0
3345528,20:41:00,20:41:00,13570,12,4497.096,0
3345528,20:42:00,20:42:00,5113,13,4975.549,0
3345528,20:42:00,20:42:00,5114,14,5211.266,0
3345528,20:43:00,20:43:00,5115,15,5479.424,0
3345528,20:44:00,20:44:00,5116,16,5826.256,0
3345528,20:45:00,20:45:00,5118,17,6176.2603,0
3345528,20:46:00,20:46:00,13572,18,6344.1416,
3345528,20:46:00,20:46:00,5120,19,6546.707,0
3345528,20:47:00,20:47:00,5122,20,7027.61,0
3345528,20:48:00,20:48:00,5124,21,7524.1787,0
3345528,20:50:00,20:50:00,15769,22,8237.864,0
3345528,20:50:00,20:50:00,5128,23,8482.094,0
3345528,20:51:00,20:51:00,5129,24,8717.507,0
3345528,20:51:00,20:51:00,5130,25,8848.721,0
3345528,20:51:00,20:51:00,5131,26,9079.403,0
3345528,20:52:00,20:52:00,5132,27,9409.75,0
3345528,20:53:00,20:53:00,5134,28,9765.201,0
3345528,20:55:00,20:55:00,5137,29,10528.445,0
3345528,20:56:00,20:56:00,5138,30,10935.966,
3345528,20:56:00,20:56:00,5141,31,11125.159,0
3345528,20:57:00,20:57:00,14521,32,11410.256,0
3345528,20:58:00,20:58:00,5142,33,11665.923,0
3345528,20:59:00,20:59:00,5145,34,11983.446,0
3345528,21:00:00,21:00:00,5148,35,12489.982,0
3345528,21:01:00,21:01:00,5150,36,12790.052,0
3345528,21:02:00,21:02:00,5151,37,13106.143,0
3345528,21:02:00,21:02:00,3496,38,13300.434,0
3345528,21:03:00,21:03:00,15120,39,13628.679,0
3345528,21:04:00,21:04:00,14805,40,13879.491,0
3345528,21:06:00,21:06:00,14496,41,14379.408,
3345529,21:27:00,21:27:00,14779,1,0,
3345529,21:29:00,21:29:00,5933,2,606.09485,0
3345529,21:32:00,21:32:00,14942,3,1019.75116,
3345529,21:32:00,21:32:00,5936,4,1282.7898,0
3345529,21:33:00,21:33:00,5938,5,1758.7643,0
3345529,21:35:00,21:35:00,14766,6,2311.3438,0
3345529,21:36:00,21:36:00,5109,7,2753.4026,0
3345529,21:37:00,21:37:00,5111,8,3153.325,0
3345529,21:38:00,21:38:00,1975,9,3426.2532,0
3345529,21:38:00,21:38:00,1976,10,3623.9639,0
3345529,21:39:00,21:39:00,1980,11,4058.0896,0
3345529,21:41:00,21:41:00,13570,12,4497.096,0
3345529,21:42:00,21:42:00,5113,13,4975.549,0
3345529,21:42:00,21:42:00,5114,14,5211.266,0
3345529,21:43:00,21:43:00,5115,15,5479.424,0
3345529,21:44:00,21:44:00,5116,16,5826.256,0
3345529,21:45:00,21:45:00,5118,17,6176.2603,0
3345529,21:46:00,21:46:00,13572,18,6344.1416,
3345529,21:46:00,21:46:00,5120,19,6546.707,0
3345529,21:47:00,21:47:00,5122,20,7027.61,0
3345529,21:48:00,21:48:00,5124,21,7524.1787,0
3345529,21:50:00,21:50:00,15769,22,8237.864,0
3345529,21:50:00,21:50:00,5128,23,8482.094,0
3345529,21:51:00,21:51:00,5129,24,8717.507,0
3345529,21:51:00,21:51:00,5130,25,8848.721,0
3345529,21:51:00,21:51:00,5131,26,9079.403,0
3345529,21:52:00,21:52:00,5132,27,9409.75,0
3345529,21:53:00,21:53:00,5134,28,9765.201,0
3345529,21:55:00,21:55:00,5137,29,10528.445,0
3345529,21:56:00,21:56:00,5138,30,10935.966,
3345529,21:56:00,21:56:00,5141,31,11125.159,0
3345529,21:57:00,21:57:00,14521,32,11410.256,0
3345529,21:58:00,21:58:00,5142,33,11665.923,0
3345529,21:59:00,21:59:00,5145,34,11983.446,0
3345529,22:00:00,22:00:00,5148,35,12489.982,0
3345529,22:01:00,22:01:00,5150,36,12790.052,0
3345529,22:02:00,22:02:00,5151,37,13106.143,0
3345529,22:02:00,22:02:00,3496,38,13300.434,0
3345529,22:03:00,22:03:00,15120,39,13628.679,0
3345529,22:04:00,22:04:00,14805,40,13879.491,0
3345529,22:06:00,22:06:00,14496,41,14379.408,
3344806,24:23:00,24:23:00,6649,1,0,
3344806,24:23:00,24:23:00,15489,2,263.42053,0
3344806,24:24:00,24:24:00,14713,3,810.3342,0
3344806,24:24:00,24:24:00,6773,4,1112.5974,0
3344806,24:25:00,24:25:00,6776,5,1415.6055,0
3344806,24:25:00,24:25:00,6777,6,1719.2875,0
3344806,24:26:00,24:26:00,8283,7,2273.9666,0
3344806,24:27:00,24:27:00,8284,8,2511.9573,0
3344806,24:27:00,24:27:00,8285,9,2926.5935,0
3344806,24:28:00,24:28:00,8296,10,3313.9138,0
3344806,24:29:00,24:29:00,8298,11,3789.768,0
3344806,24:29:00,24:29:00,15700,12,4009.258,0
3344806,24:30:00,24:30:00,8299,13,4206.7896,
3344806,24:30:00,24:30:00,8300,14,4511.675,0
3344806,24:31:00,24:31:00,8302,15,4967.4834,0
3344806,24:31:00,24:31:00,8303,16,5235.005,0
3344806,24:32:00,24:32:00,8304,17,5540.6934,0
3344806,24:33:00,24:33:00,8306,18,5841.793,0
3344806,24:33:00,24:33:00,8307,19,6132.688,0
3344806,24:34:00,24:34:00,8308,20,6367.6465,0
3344806,24:34:00,24:34:00,8310,21,6709.073,0
3344806,24:35:00,24:35:00,14308,22,6964.547,0
3344806,24:35:00,24:35:00,8313,23,7173.0923,0
3344806,24:36:00,24:36:00,13375,24,7402.177,
3344806,24:36:00,24:36:00,13376,25,7735.604,0
3344806,24:37:00,24:37:00,14309,26,8031.4595,0
3344806,24:37:00,24:37:00,13380,27,8315.46,0
3344806,24:38:00,24:38:00,13280,28,8948.735,0
3344806,24:38:00,24:38:00,4335,29,9094.263,0
3344806,24:39:00,24:39:00,13298,30,9393.037,0
3344806,24:40:00,24:40:00,8471,31,9957.038,0
3344806,24:41:00,24:41:00,14968,32,10697.315,0
3344806,24:42:00,24:42:00,15182,33,11605.68,0
3344806,24:43:00,24:43:00,15049,34,12003.908,0
3344806,24:44:00,24:44:00,2097,35,12244.83,
3344807,04:36:00,04:36:00,2097,27,0,
3344807,04:36:00,04:36:00,15051,28,418.1058,0
3344807,04:37:00,04:37:00,15183,29,786.51306,0
3344807,04:39:00,04:39:00,13287,30,1783.6995,0
3344807,04:40:00,04:40:00,8470,31,2482.2566,0
3344807,04:41:00,04:41:00,7210,32,3023.6973,0
3344807,04:41:00,04:41:00,8386,33,3325.3486,0
3344807,04:42:00,04:42:00,8387,34,3568.4102,0
3344807,04:43:00,04:43:00,8390,35,4253.43,0
3344807,04:43:00,04:43:00,8392,36,4418.5596,0
3344807,04:44:00,04:44:00,8394,37,4654.875,0
3344807,04:45:00,04:45:00,8395,38,5066.184,
3344807,04:45:00,04:45:00,8396,39,5263.5186,0
3344807,04:45:00,04:45:00,8397,40,5469.355,0
3344807,04:46:00,04:46:00,8399,41,5667.1255,0
3344807,04:46:00,04:46:00,8401,42,6092.67,0
3344807,04:47:00,04:47:00,8402,43,6361.2363,0
3344807,04:47:00,04:47:00,8403,44,6626.2188,0
3344807,04:48:00,04:48:00,8404,45,6903.0703,0
3344807,04:48:00,04:48:00,8405,46,7225.3003,0
3344807,04:49:00,04:49:00,8406,47,7473.1377,0
3344807,04:50:00,04:50:00,8408,48,7970.584,0
3344807,04:50:00,04:50:00,8409,49,8323.826,0
3344807,04:51:00,04:51:00,8410,50,8450.193,
3344807,04:51:00,04:51:00,8411,51,8768.636,0
3344807,04:52:00,04:52:00,8413,52,9165.526,0
3344807,04:52:00,04:52:00,8419,53,9480.488,0
3344807,04:53:00,04:53:00,15159,54,9813.242,0
3344807,04:53:00,04:53:00,8423,55,10182.762,0
3344807,04:54:00,04:54:00,14716,56,10700.315,0
3344807,04:55:00,04:55:00,6791,57,10998.188,0
3344807,04:55:00,04:55:00,14717,58,11308.6875,0
3344807,04:56:00,04:56:00,9919,59,11678.699,0
3344807,04:57:00,04:57:00,15073,60,12188.63,0
3344807,04:58:00,04:58:00,6649,61,12481.316,
3344808,21:03:00,21:03:00,14769,1,0,
3344808,21:03:00,21:03:00,2928,2,510.1281,0
3344808,21:04:00,21:04:00,2929,3,746.30554,0
3344808,21:04:00,21:04:00,10311,4,1073.884,0
3344808,21:06:00,21:06:00,1771,5,1797.8323,0
3344808,21:07:00,21:07:00,1776,6,2432.6575,0
3344808,21:08:00,21:08:00,1778,7,2791.8,0
3344808,21:10:00,21:10:00,9631,8,3732.694,
3344808,21:10:00,21:10:00,9632,9,3929.2856,0
3344808,21:11:00,21:11:00,8341,10,4145.148,0
3344808,21:11:00,21:11:00,8342,11,4331.236,0
3344808,21:12:00,21:12:00,8345,12,4712.21,0
3344808,21:14:00,21:14:00,8348,13,5265.8984,0
3344808,21:15:00,21:15:00,8351,14,5722.2017,0
3344808,21:16:00,21:16:00,8353,15,6065.279,0
3344808,21:17:00,21:17:00,13400,16,6298.853,
3344808,21:17:00,21:17:00,5438,17,6665.568,0
3344808,21:19:00,21:19:00,8357,18,7239.618,0
3344808,21:19:00,21:19:00,8358,19,7409.502,0
3344808,21:20:00,21:20:00,8360,20,7669.7812,0
3344808,21:22:00,21:22:00,2732,21,8619.529,0
3344808,21:23:00,21:23:00,14484,22,9022.157,0
3344808,21:23:00,21:23:00,8364,23,9133.184,0
3344808,21:24:00,21:24:00,8366,24,9400.439,0
3344808,21:24:00,21:24:00,8367,25,9556.758,0
3344808,21:25:00,21:25:00,2096,26,9792.807,0
3344808,21:26:00,21:26:00,2097,27,10104.283,
3344808,21:26:00,21:26:00,15051,28,10525.131,0
3344808,21:27:00,21:27:00,15183,29,10893.538,0
3344808,21:29:00,21:29:00,13287,30,11890.725,0
3344808,21:30:00,21:30:00,8470,31,12589.281,0
3344808,21:31:00,21:31:00,7210,32,13130.722,0
3344808,21:32:00,21:32:00,8386,33,13432.373,0
3344808,21:32:00,21:32:00,8387,34,13675.435,0
3344808,21:34:00,21:34:00,8390,35,14360.455,0
3344808,21:34:00,21:34:00,8392,36,14525.584,0
3344808,21:35:00,21:35:00,8394,37,14761.9,0
3344808,21:36:00,21:36:00,8395,38,15173.209,
3344808,21:36:00,21:36:00,8396,39,15370.544,0
3344808,21:36:00,21:36:00,8397,40,15576.38,0
3344808,21:37:00,21:37:00,8399,41,15774.15,0
3344808,21:37:00,21:37:00,8401,42,16199.694,0
3344808,21:38:00,21:38:00,8402,43,16468.262,0
3344808,21:38:00,21:38:00,8403,44,16733.244,0
3344808,21:39:00,21:39:00,8404,45,17010.096,0
3344808,21:39:00,21:39:00,8405,46,17332.324,0
3344808,21:40:00,21:40:00,8406,47,17580.162,0
3344808,21:41:00,21:41:00,8408,48,18077.61,0
3344808,21:41:00,21:41:00,8409,49,18430.852,0
3344808,21:42:00,21:42:00,8410,50,18557.219,
3344808,21:42:00,21:42:00,8411,51,18875.66,0
3344808,21:43:00,21:43:00,8413,52,19272.55,0
3344808,21:43:00,21:43:00,8419,53,19587.514,0
3344808,21:44:00,21:44:00,15159,54,19920.268,0
3344808,21:44:00,21:44:00,8423,55,20289.787,0
3344808,21:45:00,21:45:00,14716,56,20807.34,0
3344808,21:46:00,21:46:00,6791,57,21105.213,0
3344808,21:46:00,21:46:00,14717,58,21415.71,0
3344808,21:47:00,21:47:00,9919,59,21785.725,0
3344808,21:48:00,21:48:00,15073,60,22295.654,0
3344808,21:49:00,21:49:00,6649,61,22585.178,
3344809,20:23:00,20:23:00,14769,1,0,
3344809,20:23:00,20:23:00,2928,2,510.1281,0
3344809,20:24:00,20:24:00,2929,3,746.30554,0
3344809,20:24:00,20:24:00,10311,4,1073.884,0
3344809,20:26:00,20:26:00,1771,5,1797.8323,0
3344809,20:27:00,20:27:00,1776,6,2432.6575,0
3344809,20:28:00,20:28:00,1778,7,2791.8,0
3344809,20:30:00,20:30:00,9631,8,3732.694,
3344809,20:30:00,20:30:00,9632,9,3929.2856,0
3344809,20:31:00,20:31:00,8341,10,4145.148,0
3344809,20:31:00,20:31:00,8342,11,4331.236,0
3344809,20:32:00,20:32:00,8345,12,4712.21,0
3344809,20:34:00,20:34:00,8348,13,5265.8984,0
3344809,20:35:00,20:35:00,8351,14,5722.2017,0
3344809,20:36:00,20:36:00,8353,15,6065.279,0
3344809,20:37:00,20:37:00,13400,16,6298.853,
3344809,20:37:00,20:37:00,5438,17,6665.568,0
3344809,20:39:00,20:39:00,8357,18,7239.618,0
3344809,20:39:00,20:39:00,8358,19,7409.502,0
3344809,20:40:00,20:40:00,8360,20,7669.7812,0
3344809,20:42:00,20:42:00,2732,21,8619.529,0
3344809,20:43:00,20:43:00,14484,22,9022.157,0
3344809,20:43:00,20:43:00,8364,23,9133.184,0
3344809,20:44:00,20:44:00,8366,24,9400.439,0
3344809,20:44:00,20:44:00,8367,25,9556.758,0
3344809,20:45:00,20:45:00,2096,26,9792.807,0
3344809,20:46:00,20:46:00,2097,27,10104.283,
3344809,20:46:00,20:46:00,15051,28,10525.131,0
3344809,20:47:00,20:47:00,15183,29,10893.538,0
3344809,20:49:00,20:49:00,13287,30,11890.725,0
3344809,20:50:00,20:50:00,8470,31,12589.281,0
3344809,20:51:00,20:51:00,7210,32,13130.722,0
3344809,20:52:00,20:52:00,8386,33,13432.373,0
3344809,20:52:00,20:52:00,8387,34,13675.435,0
3344809,20:54:00,20:54:00,8390,35,14360.455,0
3344809,20:54:00,20:54:00,8392,36,14525.584,0
3344809,20:55:00,20:55:00,8394,37,14761.9,0
3344809,20:56:00,20:56:00,8395,38,15173.209,
3344809,20:56:00,20:56:00,8396,39,15370.544,0
3344809,20:56:00,20:56:00,8397,40,15576.38,0
3344809,20:57:00,20:57:00,8399,41,15774.15,0
3344809,20:57:00,20:57:00,8401,42,16199.694,0
3344809,20:58:00,20:58:00,8402,43,16468.262,0
3344809,20:58:00,20:58:00,8403,44,16733.244,0
3344809,20:59:00,20:59:00,8404,45,17010.096,0
3344809,20:59:00,20:59:00,8405,46,17332.324,0
3344809,21:00:00,21:00:00,8406,47,17580.162,0
3344809,21:01:00,21:01:00,8408,48,18077.61,0
3344809,21:01:00,21:01:00,8409,49,18430.852,0
3344809,21:02:00,21:02:00,8410,50,18557.219,
3344809,21:02:00,21:02:00,8411,51,18875.66,0
3344809,21:03:00,21:03:00,8413,52,19272.55,0
3344809,21:03:00,21:03:00,8419,53,19587.514,0
3344809,21:04:00,21:04:00,15159,54,19920.268,0
3344809,21:04:00,21:04:00,8423,55,20289.787,0
3344809,21:05:00,21:05:00,14716,56,20807.34,0
3344809,21:06:00,21:06:00,6791,57,21105.213,0
3344809,21:06:00,21:06:00,14717,58,21415.71,0
3344809,21:07:00,21:07:00,9919,59,21785.725,0
3344809,21:08:00,21:08:00,15073,60,22295.654,0
3344809,21:09:00,21:09:00,6649,61,22585.178,
3344810,19:21:00,19:21:00,14769,1,0,
3344810,19:22:00,19:22:00,2928,2,510.1281,0
3344810,19:22:00,19:22:00,2929,3,746.30554,0
3344810,19:23:00,19:23:00,10311,4,1073.884,0
3344810,19:24:00,19:24:00,1771,5,1797.8323,0
3344810,19:26:00,19:26:00,1776,6,2432.6575,0
3344810,19:26:00,19:26:00,1778,7,2791.8,0
3344810,19:29:00,19:29:00,9631,8,3732.694,
3344810,19:29:00,19:29:00,9632,9,3929.2856,0
3344810,19:30:00,19:30:00,8341,10,4145.148,0
3344810,19:30:00,19:30:00,8342,11,4331.236,0
3344810,19:31:00,19:31:00,8345,12,4712.21,0
3344810,19:33:00,19:33:00,8348,13,5265.8984,0
3344810,19:34:00,19:34:00,8351,14,5722.2017,0
3344810,19:35:00,19:35:00,8353,15,6065.279,0
3344810,19:36:00,19:36:00,13400,16,6298.853,
3344810,19:36:00,19:36:00,5438,17,6665.568,0
3344810,19:38:00,19:38:00,8357,18,7239.618,0
3344810,19:38:00,19:38:00,8358,19,7409.502,0
3344810,19:39:00,19:39:00,8360,20,7669.7812,0
3344810,19:42:00,19:42:00,2732,21,8619.529,0
3344810,19:43:00,19:43:00,14484,22,9022.157,0
3344810,19:43:00,19:43:00,8364,23,9133.184,0
3344810,19:44:00,19:44:00,8366,24,9400.439,0
3344810,19:44:00,19:44:00,8367,25,9556.758,0
3344810,19:45:00,19:45:00,2096,26,9792.807,0
3344810,19:46:00,19:46:00,2097,27,10104.283,
3344810,19:46:00,19:46:00,15051,28,10525.131,0
3344810,19:47:00,19:47:00,15183,29,10893.538,0
3344810,19:49:00,19:49:00,13287,30,11890.725,0
3344810,19:50:00,19:50:00,8470,31,12589.281,0
3344810,19:51:00,19:51:00,7210,32,13130.722,0
3344810,19:52:00,19:52:00,8386,33,13432.373,0
3344810,19:52:00,19:52:00,8387,34,13675.435,0
3344810,19:54:00,19:54:00,8390,35,14360.455,0
3344810,19:54:00,19:54:00,8392,36,14525.584,0
3344810,19:55:00,19:55:00,8394,37,14761.9,0
3344810,19:56:00,19:56:00,8395,38,15173.209,
3344810,19:56:00,19:56:00,8396,39,15370.544,0
3344810,19:56:00,19:56:00,8397,40,15576.38,0
3344810,19:57:00,19:57:00,8399,41,15774.15,0
3344810,19:58:00,19:58:00,8401,42,16199.694,0
3344810,19:58:00,19:58:00,8402,43,16468.262,0
3344810,19:59:00,19:59:00,8403,44,16733.244,0
3344810,19:59:00,19:59:00,8404,45,17010.096,0
3344810,20:00:00,20:00:00,8405,46,17332.324,0
3344810,20:00:00,20:00:00,8406,47,17580.162,0
3344810,20:01:00,20:01:00,8408,48,18077.61,0
3344810,20:02:00,20:02:00,8409,49,18430.852,0
3344810,20:03:00,20:03:00,8410,50,18557.219,
3344810,20:03:00,20:03:00,8411,51,18875.66,0
3344810,20:04:00,20:04:00,8413,52,19272.55,0
3344810,20:04:00,20:04:00,8419,53,19587.514,0
3344810,20:05:00,20:05:00,15159,54,19920.268,0
3344810,20:05:00,20:05:00,8423,55,20289.787,0
3344810,20:06:00,20:06:00,14716,56,20807.34,0
3344810,20:07:00,20:07:00,6791,57,21105.213,0
3344810,20:07:00,20:07:00,14717,58,21415.71,0
3344810,20:08:00,20:08:00,9919,59,21785.725,0
3344810,20:09:00,20:09:00,15073,60,22295.654,0
3344810,20:10:00,20:10:00,6649,61,22585.178,
3344811,18:41:00,18:41:00,14769,1,0,
3344811,18:42:00,18:42:00,2928,2,510.1281,0
3344811,18:42:00,18:42:00,2929,3,746.30554,0
3344811,18:43:00,18:43:00,10311,4,1073.884,0
3344811,18:44:00,18:44:00,1771,5,1797.8323,0
3344811,18:46:00,18:46:00,1776,6,2432.6575,0
3344811,18:46:00,18:46:00,1778,7,2791.8,0
3344811,18:49:00,18:49:00,9631,8,3732.694,
3344811,18:49:00,18:49:00,9632,9,3929.2856,0
3344811,18:50:00,18:50:00,8341,10,4145.148,0
3344811,18:50:00,18:50:00,8342,11,4331.236,0
3344811,18:51:00,18:51:00,8345,12,4712.21,0
3344811,18:53:00,18:53:00,8348,13,5265.8984,0
3344811,18:54:00,18:54:00,8351,14,5722.2017,0
3344811,18:55:00,18:55:00,8353,15,6065.279,0
3344811,18:56:00,18:56:00,13400,16,6298.853,
3344811,18:56:00,18:56:00,5438,17,6665.568,0
3344811,18:58:00,18:58:00,8357,18,7239.618,0
3344811,18:58:00,18:58:00,8358,19,7409.502,0
3344811,18:59:00,18:59:00,8360,20,7669.7812,0
3344811,19:02:00,19:02:00,2732,21,8619.529,0
3344811,19:03:00,19:03:00,14484,22,9022.157,0
3344811,19:03:00,19:03:00,8364,23,9133.184,0
3344811,19:04:00,19:04:00,8366,24,9400.439,0
3344811,19:04:00,19:04:00,8367,25,9556.758,0
3344811,19:05:00,19:05:00,2096,26,9792.807,0
3344811,19:06:00,19:06:00,2097,27,10104.283,
3344811,19:06:00,19:06:00,15051,28,10525.131,0
3344811,19:07:00,19:07:00,15183,29,10893.538,0
3344811,19:09:00,19:09:00,13287,30,11890.725,0
3344811,19:10:00,19:10:00,8470,31,12589.281,0
3344811,19:11:00,19:11:00,7210,32,13130.722,0
3344811,19:12:00,19:12:00,8386,33,13432.373,0
3344811,19:12:00,19:12:00,8387,34,13675.435,0
3344811,19:14:00,19:14:00,8390,35,14360.455,0
3344811,19:14:00,19:14:00,8392,36,14525.584,0
3344811,19:15:00,19:15:00,8394,37,14761.9,0
3344811,19:16:00,19:16:00,8395,38,15173.209,
3344811,19:16:00,19:16:00,8396,39,15370.544,0
3344811,19:16:00,19:16:00,8397,40,15576.38,0
3344811,19:17:00,19:17:00,8399,41,15774.15,0
3344811,19:18:00,19:18:00,8401,42,16199.694,0
3344811,19:18:00,19:18:00,8402,43,16468.262,0
3344811,19:19:00,19:19:00,8403,44,16733.244,0
3344811,19:19:00,19:19:00,8404,45,17010.096,0
3344811,19:20:00,19:20:00,8405,46,17332.324,0
3344811,19:20:00,19:20:00,8406,47,17580.162,0
3344811,19:21:00,19:21:00,8408,48,18077.61,0
3344811,19:22:00,19:22:00,8409,49,18430.852,0
3344811,19:23:00,19:23:00,8410,50,18557.219,
3344811,19:23:00,19:23:00,8411,51,18875.66,0
3344811,19:24:00,19:24:00,8413,52,19272.55,0
3344811,19:24:00,19:24:00,8419,53,19587.514,0
3344811,19:25:00,19:25:00,15159,54,19920.268,0
3344811,19:25:00,19:25:00,8423,55,20289.787,0
3344811,19:26:00,19:26:00,14716,56,20807.34,0
3344811,19:27:00,19:27:00,6791,57,21105.213,0
3344811,19:27:00,19:27:00,14717,58,21415.71,0
3344811,19:28:00,19:28:00,9919,59,21785.725,0
3344811,19:29:00,19:29:00,15073,60,22295.654,0
3344811,19:30:00,19:30:00,6649,61,22585.178,
3344812,17:59:00,17:59:00,14769,1,0,
3344812,18:00:00,18:00:00,2928,2,510.1281,0
3344812,18:00:00,18:00:00,2929,3,746.30554,0
3344812,18:01:00,18:01:00,10311,4,1073.884,0
3344812,18:02:00,18:02:00,1771,5,1797.8323,0
3344812,18:04:00,18:04:00,1776,6,2432.6575,0
3344812,18:04:00,18:04:00,1778,7,2791.8,0
3344812,18:07:00,18:07:00,9631,8,3732.694,
3344812,18:07:00,18:07:00,9632,9,3929.2856,0
3344812,18:08:00,18:08:00,8341,10,4145.148,0
3344812,18:08:00,18:08:00,8342,11,4331.236,0
3344812,18:10:00,18:10:00,8345,12,4712.21,0
3344812,18:11:00,18:11:00,8348,13,5265.8984,0
3344812,18:13:00,18:13:00,8351,14,5722.2017,0
3344812,18:14:00,18:14:00,8353,15,6065.279,0
3344812,18:15:00,18:15:00,13400,16,6298.853,
3344812,18:16:00,18:16:00,5438,17,6665.568,0
3344812,18:17:00,18:17:00,8357,18,7239.618,0
3344812,18:18:00,18:18:00,8358,19,7409.502,0
3344812,18:18:00,18:18:00,8360,20,7669.7812,0
3344812,18:21:00,18:21:00,2732,21,8619.529,0
3344812,18:22:00,18:22:00,14484,22,9022.157,0
3344812,18:23:00,18:23:00,8364,23,9133.184,0
3344812,18:23:00,18:23:00,8366,24,9400.439,0
3344812,18:24:00,18:24:00,8367,25,9556.758,0
3344812,18:25:00,18:25:00,2096,26,9792.807,0
3344812,18:26:00,18:26:00,2097,27,10104.283,
3344812,18:26:00,18:26:00,15051,28,10525.131,0
3344812,18:27:00,18:27:00,15183,29,10893.538,0
3344812,18:29:00,18:29:00,13287,30,11890.725,0
3344812,18:31:00,18:31:00,8470,31,12589.281,0
3344812,18:32:00,18:32:00,7210,32,13130.722,0
3344812,18:33:00,18:33:00,8386,33,13432.373,0
3344812,18:33:00,18:33:00,8387,34,13675.435,0
3344812,18:35:00,18:35:00,8390,35,14360.455,0
3344812,18:35:00,18:35:00,8392,36,14525.584,0
3344812,18:36:00,18:36:00,8394,37,14761.9,0
3344812,18:37:00,18:37:00,8395,38,15173.209,
3344812,18:37:00,18:37:00,8396,39,15370.544,0
3344812,18:37:00,18:37:00,8397,40,15576.38,0
3344812,18:38:00,18:38:00,8399,41,15774.15,0
3344812,18:39:00,18:39:00,8401,42,16199.694,0
3344812,18:39:00,18:39:00,8402,43,16468.262,0
3344812,18:40:00,18:40:00,8403,44,16733.244,0
3344812,18:40:00,18:40:00,8404,45,17010.096,0
3344812,18:41:00,18:41:00,8405,46,17332.324,0
3344812,18:41:00,18:41:00,8406,47,17580.162,0
3344812,18:42:00,18:42:00,8408,48,18077.61,0
3344812,18:43:00,18:43:00,8409,49,18430.852,0
3344812,18:44:00,18:44:00,8410,50,18557.219,
3344812,18:44:00,18:44:00,8411,51,18875.66,0
3344812,18:45:00,18:45:00,8413,52,19272.55,0
3344812,18:45:00,18:45:00,8419,53,19587.514,0
3344812,18:46:00,18:46:00,15159,54,19920.268,0
3344812,18:46:00,18:46:00,8423,55,20289.787,0
3344812,18:47:00,18:47:00,14716,56,20807.34,0
3344812,18:48:00,18:48:00,6791,57,21105.213,0
3344812,18:48:00,18:48:00,14717,58,21415.71,0
3344812,18:49:00,18:49:00,9919,59,21785.725,0
3344812,18:50:00,18:50:00,15073,60,22295.654,0
3344812,18:51:00,18:51:00,6649,61,22585.178,
3344813,24:03:00,24:03:00,14769,1,0,
3344813,24:03:00,24:03:00,2928,2,510.1281,0
3344813,24:04:00,24:04:00,2929,3,746.30554,0
3344813,24:04:00,24:04:00,10311,4,1073.884,0
3344813,24:06:00,24:06:00,1771,5,1797.8323,0
3344813,24:07:00,24:07:00,1776,6,2432.6575,0
3344813,24:08:00,24:08:00,1778,7,2791.8,0
3344813,24:10:00,24:10:00,9631,8,3732.694,
3344813,24:10:00,24:10:00,9632,9,3929.2856,0
3344813,24:11:00,24:11:00,8341,10,4145.148,0
3344813,24:11:00,24:11:00,8342,11,4331.236,0
3344813,24:12:00,24:12:00,8345,12,4712.21,0
3344813,24:14:00,24:14:00,8348,13,5265.8984,0
3344813,24:15:00,24:15:00,8351,14,5722.2017,0
3344813,24:16:00,24:16:00,8353,15,6065.279,0
3344813,24:17:00,24:17:00,13400,16,6298.853,
3344813,24:17:00,24:17:00,5438,17,6665.568,0
3344813,24:19:00,24:19:00,8357,18,7239.618,0
3344813,24:19:00,24:19:00,8358,19,7409.502,0
3344813,24:20:00,24:20:00,8360,20,7669.7812,0
3344813,24:22:00,24:22:00,2732,21,8619.529,0
3344813,24:23:00,24:23:00,14484,22,9022.157,0
3344813,24:23:00,24:23:00,8364,23,9133.184,0
3344813,24:24:00,24:24:00,8366,24,9400.439,0
3344813,24:24:00,24:24:00,8367,25,9556.758,0
3344813,24:25:00,24:25:00,2096,26,9792.807,0
3344813,24:26:00,24:26:00,2097,27,10104.283,
3344813,24:26:00,24:26:00,15051,28,10525.131,0
3344813,24:27:00,24:27:00,15183,29,10893.538,0
3344813,24:29:00,24:29:00,13287,30,11890.725,0
3344813,24:30:00,24:30:00,8470,31,12589.281,0
3344813,24:31:00,24:31:00,7210,32,13130.722,0
3344813,24:32:00,24:32:00,8386,33,13432.373,0
3344813,24:32:00,24:32:00,8387,34,13675.435,0
3344813,24:34:00,24:34:00,8390,35,14360.455,0
3344813,24:34:00,24:34:00,8392,36,14525.584,0
3344813,24:35:00,24:35:00,8394,37,14761.9,0
3344813,24:36:00,24:36:00,8395,38,15173.209,
3344813,24:36:00,24:36:00,8396,39,15370.544,0
3344813,24:36:00,24:36:00,8397,40,15576.38,0
3344813,24:37:00,24:37:00,8399,41,15774.15,0
3344813,24:37:00,24:37:00,8401,42,16199.694,0
3344813,24:38:00,24:38:00,8402,43,16468.262,0
3344813,24:38:00,24:38:00,8403,44,16733.244,0
3344813,24:39:00,24:39:00,8404,45,17010.096,0
3344813,24:39:00,24:39:00,8405,46,17332.324,0
3344813,24:40:00,24:40:00,8406,47,17580.162,0
3344813,24:41:00,24:41:00,8408,48,18077.61,0
3344813,24:41:00,24:41:00,8409,49,18430.852,0
3344813,24:42:00,24:42:00,8410,50,18557.219,
3344813,24:42:00,24:42:00,8411,51,18875.66,0
3344813,24:43:00,24:43:00,8413,52,19272.55,0
3344813,24:43:00,24:43:00,8419,53,19587.514,0
3344813,24:44:00,24:44:00,15159,54,19920.268,0
3344813,24:44:00,24:44:00,8423,55,20289.787,0
3344813,24:45:00,24:45:00,14716,56,20807.34,0
3344813,24:46:00,24:46:00,6791,57,21105.213,0
3344813,24:46:00,24:46:00,14717,58,21415.71,0
3344813,24:47:00,24:47:00,9919,59,21785.725,0
3344813,24:48:00,24:48:00,15073,60,22295.654,0
3344813,24:49:00,24:49:00,6649,61,22585.178,
3344814,21:43:00,21:43:00,14769,1,0,
3344814,21:43:00,21:43:00,2928,2,510.1281,0
3344814,21:44:00,21:44:00,2929,3,746.30554,0
3344814,21:44:00,21:44:00,10311,4,1073.884,0
3344814,21:46:00,21:46:00,1771,5,1797.8323,0
3344814,21:47:00,21:47:00,1776,6,2432.6575,0
3344814,21:48:00,21:48:00,1778,7,2791.8,0
3344814,21:50:00,21:50:00,9631,8,3732.694,
3344814,21:50:00,21:50:00,9632,9,3929.2856,0
3344814,21:51:00,21:51:00,8341,10,4145.148,0
3344814,21:51:00,21:51:00,8342,11,4331.236,0
3344814,21:52:00,21:52:00,8345,12,4712.21,0
3344814,21:54:00,21:54:00,8348,13,5265.8984,0
3344814,21:55:00,21:55:00,8351,14,5722.2017,0
3344814,21:56:00,21:56:00,8353,15,6065.279,0
3344814,21:57:00,21:57:00,13400,16,6298.853,
3344814,21:57:00,21:57:00,5438,17,6665.568,0
3344814,21:59:00,21:59:00,8357,18,7239.618,0
3344814,21:59:00,21:59:00,8358,19,7409.502,0
3344814,22:00:00,22:00:00,8360,20,7669.7812,0
3344814,22:02:00,22:02:00,2732,21,8619.529,0
3344814,22:03:00,22:03:00,14484,22,9022.157,0
3344814,22:03:00,22:03:00,8364,23,9133.184,0
3344814,22:04:00,22:04:00,8366,24,9400.439,0
3344814,22:04:00,22:04:00,8367,25,9556.758,0
3344814,22:05:00,22:05:00,2096,26,9792.807,0
3344814,22:06:00,22:06:00,2097,27,10104.283,
3344814,22:06:00,22:06:00,15051,28,10525.131,0
3344814,22:07:00,22:07:00,15183,29,10893.538,0
3344814,22:09:00,22:09:00,13287,30,11890.725,0
3344814,22:10:00,22:10:00,8470,31,12589.281,0
3344814,22:11:00,22:11:00,7210,32,13130.722,0
3344814,22:12:00,22:12:00,8386,33,13432.373,0
3344814,22:12:00,22:12:00,8387,34,13675.435,0
3344814,22:14:00,22:14:00,8390,35,14360.455,0
3344814,22:14:00,22:14:00,8392,36,14525.584,0
3344814,22:15:00,22:15:00,8394,37,14761.9,0
3344814,22:16:00,22:16:00,8395,38,15173.209,
3344814,22:16:00,22:16:00,8396,39,15370.544,0
3344814,22:16:00,22:16:00,8397,40,15576.38,0
3344814,22:17:00,22:17:00,8399,41,15774.15,0
3344814,22:17:00,22:17:00,8401,42,16199.694,0
3344814,22:18:00,22:18:00,8402,43,16468.262,0
3344814,22:18:00,22:18:00,8403,44,16733.244,0
3344814,22:19:00,22:19:00,8404,45,17010.096,0
3344814,22:19:00,22:19:00,8405,46,17332.324,0
3344814,22:20:00,22:20:00,8406,47,17580.162,0
3344814,22:21:00,22:21:00,8408,48,18077.61,0
3344814,22:21:00,22:21:00,8409,49,18430.852,0
3344814,22:22:00,22:22:00,8410,50,18557.219,
3344814,22:22:00,22:22:00,8411,51,18875.66,0
3344814,22:23:00,22:23:00,8413,52,19272.55,0
3344814,22:23:00,22:23:00,8419,53,19587.514,0
3344814,22:24:00,22:24:00,15159,54,19920.268,0
3344814,22:24:00,22:24:00,8423,55,20289.787,0
3344814,22:25:00,22:25:00,14716,56,20807.34,0
3344814,22:26:00,22:26:00,6791,57,21105.213,0
3344814,22:26:00,22:26:00,14717,58,21415.71,0
3344814,22:27:00,22:27:00,9919,59,21785.725,0
3344814,22:28:00,22:28:00,15073,60,22295.654,0
3344814,22:29:00,22:29:00,6649,61,22585.178,
3344815,04:43:00,04:43:00,14769,1,0,
3344815,04:43:00,04:43:00,2928,2,510.1281,0
3344815,04:44:00,04:44:00,2929,3,746.30554,0
3344815,04:44:00,04:44:00,10311,4,1073.884,0
3344815,04:46:00,04:46:00,1771,5,1797.8323,0
3344815,04:47:00,04:47:00,1776,6,2432.6575,0
3344815,04:48:00,04:48:00,1778,7,2791.8,0
3344815,04:50:00,04:50:00,9631,8,3732.694,
3344815,04:50:00,04:50:00,9632,9,3929.2856,0
3344815,04:51:00,04:51:00,8341,10,4145.148,0
3344815,04:51:00,04:51:00,8342,11,4331.236,0
3344815,04:52:00,04:52:00,8345,12,4712.21,0
3344815,04:54:00,04:54:00,8348,13,5265.8984,0
3344815,04:55:00,04:55:00,8351,14,5722.2017,0
3344815,04:56:00,04:56:00,8353,15,6065.279,0
3344815,04:57:00,04:57:00,13400,16,6298.853,
3344815,04:57:00,04:57:00,5438,17,6665.568,0
3344815,04:59:00,04:59:00,8357,18,7239.618,0
3344815,04:59:00,04:59:00,8358,19,7409.502,0
3344815,05:00:00,05:00:00,8360,20,7669.7812,0
3344815,05:02:00,05:02:00,2732,21,8619.529,0
3344815,05:03:00,05:03:00,14484,22,9022.157,0
3344815,05:03:00,05:03:00,8364,23,9133.184,0
3344815,05:04:00,05:04:00,8366,24,9400.439,0
3344815,05:04:00,05:04:00,8367,25,9556.758,0
3344815,05:05:00,05:05:00,2096,26,9792.807,0
3344815,05:06:00,05:06:00,2097,27,10104.283,
3344815,05:06:00,05:06:00,15051,28,10525.131,0
3344815,05:07:00,05:07:00,15183,29,10893.538,0
3344815,05:09:00,05:09:00,13287,30,11890.725,0
3344815,05:10:00,05:10:00,8470,31,12589.281,0
3344815,05:11:00,05:11:00,7210,32,13130.722,0
3344815,05:12:00,05:12:00,8386,33,13432.373,0
3344815,05:12:00,05:12:00,8387,34,13675.435,0
3344815,05:14:00,05:14:00,8390,35,14360.455,0
3344815,05:14:00,05:14:00,8392,36,14525.584,0
3344815,05:15:00,05:15:00,8394,37,14761.9,0
3344815,05:16:00,05:16:00,8395,38,15173.209,
3344815,05:16:00,05:16:00,8396,39,15370.544,0
3344815,05:16:00,05:16:00,8397,40,15576.38,0
3344815,05:17:00,05:17:00,8399,41,15774.15,0
3344815,05:17:00,05:17:00,8401,42,16199.694,0
3344815,05:18:00,05:18:00,8402,43,16468.262,0
3344815,05:18:00,05:18:00,8403,44,16733.244,0
3344815,05:19:00,05:19:00,8404,45,17010.096,0
3344815,05:19:00,05:19:00,8405,46,17332.324,0
3344815,05:20:00,05:20:00,8406,47,17580.162,0
3344815,05:21:00,05:21:00,8408,48,18077.61,0
3344815,05:21:00,05:21:00,8409,49,18430.852,0
3344815,05:22:00,05:22:00,8410,50,18557.219,
3344815,05:22:00,05:22:00,8411,51,18875.66,0
3344815,05:23:00,05:23:00,8413,52,19272.55,0
3344815,05:23:00,05:23:00,8419,53,19587.514,0
3344815,05:24:00,05:24:00,15159,54,19920.268,0
3344815,05:24:00,05:24:00,8423,55,20289.787,0
3344815,05:25:00,05:25:00,14716,56,20807.34,0
3344815,05:26:00,05:26:00,6791,57,21105.213,0
3344815,05:26:00,05:26:00,14717,58,21415.71,0
3344815,05:27:00,05:27:00,9919,59,21785.725,0
3344815,05:28:00,05:28:00,15073,60,22295.654,0
3344815,05:29:00,05:29:00,6649,61,22585.178,
3344816,05:22:00,05:22:00,14769,1,0,
3344816,05:22:00,05:22:00,2928,2,510.1281,0
3344816,05:23:00,05:23:00,2929,3,746.30554,0
3344816,05:23:00,05:23:00,10311,4,1073.884,0
3344816,05:25:00,05:25:00,1771,5,1797.8323,0
3344816,05:26:00,05:26:00,1776,6,2432.6575,0
3344816,05:27:00,05:27:00,1778,7,2791.8,0
3344816,05:29:00,05:29:00,9631,8,3732.694,
3344816,05:29:00,05:29:00,9632,9,3929.2856,0
3344816,05:30:00,05:30:00,8341,10,4145.148,0
3344816,05:30:00,05:30:00,8342,11,4331.236,0
3344816,05:31:00,05:31:00,8345,12,4712.21,0
3344816,05:33:00,05:33:00,8348,13,5265.8984,0
3344816,05:34:00,05:34:00,8351,14,5722.2017,0
3344816,05:35:00,05:35:00,8353,15,6065.279,0
3344816,05:36:00,05:36:00,13400,16,6298.853,
3344816,05:36:00,05:36:00,5438,17,6665.568,0
3344816,05:38:00,05:38:00,8357,18,7239.618,0
3344816,05:38:00,05:38:00,8358,19,7409.502,0
3344816,05:39:00,05:39:00,8360,20,7669.7812,0
3344816,05:42:00,05:42:00,2732,21,8619.529,0
3344816,05:43:00,05:43:00,14484,22,9022.157,0
3344816,05:43:00,05:43:00,8364,23,9133.184,0
3344816,05:44:00,05:44:00,8366,24,9400.439,0
3344816,05:44:00,05:44:00,8367,25,9556.758,0
3344816,05:45:00,05:45:00,2096,26,9792.807,0
3344816,05:46:00,05:46:00,2097,27,10104.283,
3344816,05:46:00,05:46:00,15051,28,10525.131,0
3344816,05:47:00,05:47:00,15183,29,10893.538,0
3344816,05:49:00,05:49:00,13287,30,11890.725,0
3344816,05:50:00,05:50:00,8470,31,12589.281,0
3344816,05:51:00,05:51:00,7210,32,13130.722,0
3344816,05:52:00,05:52:00,8386,33,13432.373,0
3344816,05:52:00,05:52:00,8387,34,13675.435,0
3344816,05:54:00,05:54:00,8390,35,14360.455,0
3344816,05:54:00,05:54:00,8392,36,14525.584,0
3344816,05:55:00,05:55:00,8394,37,14761.9,0
3344816,05:56:00,05:56:00,8395,38,15173.209,
3344816,05:56:00,05:56:00,8396,39,15370.544,0
3344816,05:56:00,05:56:00,8397,40,15576.38,0
3344816,05:57:00,05:57:00,8399,41,15774.15,0
3344816,05:58:00,05:58:00,8401,42,16199.694,0
3344816,05:58:00,05:58:00,8402,43,16468.262,0
3344816,05:59:00,05:59:00,8403,44,16733.244,0
3344816,05:59:00,05:59:00,8404,45,17010.096,0
3344816,06:00:00,06:00:00,8405,46,17332.324,0
3344816,06:00:00,06:00:00,8406,47,17580.162,0
3344816,06:01:00,06:01:00,8408,48,18077.61,0
3344816,06:02:00,06:02:00,8409,49,18430.852,0
3344816,06:03:00,06:03:00,8410,50,18557.219,
3344816,06:03:00,06:03:00,8411,51,18875.66,0
3344816,06:04:00,06:04:00,8413,52,19272.55,0
3344816,06:04:00,06:04:00,8419,53,19587.514,0
3344816,06:05:00,06:05:00,15159,54,19920.268,0
3344816,06:05:00,06:05:00,8423,55,20289.787,0
3344816,06:06:00,06:06:00,14716,56,20807.34,0
3344816,06:07:00,06:07:00,6791,57,21105.213,0
3344816,06:07:00,06:07:00,14717,58,21415.71,0
3344816,06:08:00,06:08:00,9919,59,21785.725,0
3344816,06:09:00,06:09:00,15073,60,22295.654,0
3344816,06:10:00,06:10:00,6649,61,22585.178,
3344817,06:22:00,06:22:00,14769,1,0,
3344817,06:22:00,06:22:00,2928,2,510.1281,0
3344817,06:23:00,06:23:00,2929,3,746.30554,0
3344817,06:23:00,06:23:00,10311,4,1073.884,0
3344817,06:25:00,06:25:00,1771,5,1797.8323,0
3344817,06:26:00,06:26:00,1776,6,2432.6575,0
3344817,06:27:00,06:27:00,1778,7,2791.8,0
3344817,06:29:00,06:29:00,9631,8,3732.694,
3344817,06:29:00,06:29:00,9632,9,3929.2856,0
3344817,06:30:00,06:30:00,8341,10,4145.148,0
3344817,06:30:00,06:30:00,8342,11,4331.236,0
3344817,06:31:00,06:31:00,8345,12,4712.21,0
3344817,06:33:00,06:33:00,8348,13,5265.8984,0
3344817,06:34:00,06:34:00,8351,14,5722.2017,0
3344817,06:35:00,06:35:00,8353,15,6065.279,0
3344817,06:36:00,06:36:00,13400,16,6298.853,
3344817,06:36:00,06:36:00,5438,17,6665.568,0
3344817,06:38:00,06:38:00,8357,18,7239.618,0
3344817,06:38:00,06:38:00,8358,19,7409.502,0
3344817,06:39:00,06:39:00,8360,20,7669.7812,0
3344817,06:42:00,06:42:00,2732,21,8619.529,0
3344817,06:43:00,06:43:00,14484,22,9022.157,0
3344817,06:43:00,06:43:00,8364,23,9133.184,0
3344817,06:44:00,06:44:00,8366,24,9400.439,0
3344817,06:44:00,06:44:00,8367,25,9556.758,0
3344817,06:45:00,06:45:00,2096,26,9792.807,0
3344817,06:46:00,06:46:00,2097,27,10104.283,
3344817,06:46:00,06:46:00,15051,28,10525.131,0
3344817,06:47:00,06:47:00,15183,29,10893.538,0
3344817,06:49:00,06:49:00,13287,30,11890.725,0
3344817,06:50:00,06:50:00,8470,31,12589.281,0
3344817,06:51:00,06:51:00,7210,32,13130.722,0
3344817,06:52:00,06:52:00,8386,33,13432.373,0
3344817,06:52:00,06:52:00,8387,34,13675.435,0
3344817,06:54:00,06:54:00,8390,35,14360.455,0
3344817,06:54:00,06:54:00,8392,36,14525.584,0
3344817,06:55:00,06:55:00,8394,37,14761.9,0
3344817,06:56:00,06:56:00,8395,38,15173.209,
3344817,06:56:00,06:56:00,8396,39,15370.544,0
3344817,06:56:00,06:56:00,8397,40,15576.38,0
3344817,06:57:00,06:57:00,8399,41,15774.15,0
3344817,06:58:00,06:58:00,8401,42,16199.694,0
3344817,06:58:00,06:58:00,8402,43,16468.262,0
3344817,06:59:00,06:59:00,8403,44,16733.244,0
3344817,06:59:00,06:59:00,8404,45,17010.096,0
3344817,07:00:00,07:00:00,8405,46,17332.324,0
3344817,07:00:00,07:00:00,8406,47,17580.162,0
3344817,07:01:00,07:01:00,8408,48,18077.61,0
3344817,07:02:00,07:02:00,8409,49,18430.852,0
3344817,07:03:00,07:03:00,8410,50,18557.219,
3344817,07:03:00,07:03:00,8411,51,18875.66,0
3344817,07:04:00,07:04:00,8413,52,19272.55,0
3344817,07:04:00,07:04:00,8419,53,19587.514,0
3344817,07:05:00,07:05:00,15159,54,19920.268,0
3344817,07:05:00,07:05:00,8423,55,20289.787,0
3344817,07:06:00,07:06:00,14716,56,20807.34,0
3344817,07:07:00,07:07:00,6791,57,21105.213,0
3344817,07:07:00,07:07:00,14717,58,21415.71,0
3344817,07:08:00,07:08:00,9919,59,21785.725,0
3344817,07:09:00,07:09:00,15073,60,22295.654,0
3344817,07:10:00,07:10:00,6649,61,22585.178,
3344818,07:01:00,07:01:00,14769,1,0,
3344818,07:02:00,07:02:00,2928,2,510.1281,0
3344818,07:02:00,07:02:00,2929,3,746.30554,0
3344818,07:03:00,07:03:00,10311,4,1073.884,0
3344818,07:04:00,07:04:00,1771,5,1797.8323,0
3344818,07:06:00,07:06:00,1776,6,2432.6575,0
3344818,07:06:00,07:06:00,1778,7,2791.8,0
3344818,07:09:00,07:09:00,9631,8,3732.694,
3344818,07:09:00,07:09:00,9632,9,3929.2856,0
3344818,07:10:00,07:10:00,8341,10,4145.148,0
3344818,07:10:00,07:10:00,8342,11,4331.236,0
3344818,07:11:00,07:11:00,8345,12,4712.21,0
3344818,07:13:00,07:13:00,8348,13,5265.8984,0
3344818,07:14:00,07:14:00,8351,14,5722.2017,0
3344818,07:15:00,07:15:00,8353,15,6065.279,0
3344818,07:16:00,07:16:00,13400,16,6298.853,
3344818,07:16:00,07:16:00,5438,17,6665.568,0
3344818,07:18:00,07:18:00,8357,18,7239.618,0
3344818,07:18:00,07:18:00,8358,19,7409.502,0
3344818,07:19:00,07:19:00,8360,20,7669.7812,0
3344818,07:22:00,07:22:00,2732,21,8619.529,0
3344818,07:23:00,07:23:00,14484,22,9022.157,0
3344818,07:23:00,07:23:00,8364,23,9133.184,0
3344818,07:24:00,07:24:00,8366,24,9400.439,0
3344818,07:24:00,07:24:00,8367,25,9556.758,0
3344818,07:25:00,07:25:00,2096,26,9792.807,0
3344818,07:26:00,07:26:00,2097,27,10104.283,
3344818,07:26:00,07:26:00,15051,28,10525.131,0
3344818,07:27:00,07:27:00,15183,29,10893.538,0
3344818,07:29:00,07:29:00,13287,30,11890.725,0
3344818,07:30:00,07:30:00,8470,31,12589.281,0
3344818,07:31:00,07:31:00,7210,32,13130.722,0
3344818,07:32:00,07:32:00,8386,33,13432.373,0
3344818,07:32:00,07:32:00,8387,34,13675.435,0
3344818,07:34:00,07:34:00,8390,35,14360.455,0
3344818,07:34:00,07:34:00,8392,36,14525.584,0
3344818,07:35:00,07:35:00,8394,37,14761.9,0
3344818,07:36:00,07:36:00,8395,38,15173.209,
3344818,07:36:00,07:36:00,8396,39,15370.544,0
3344818,07:36:00,07:36:00,8397,40,15576.38,0
3344818,07:37:00,07:37:00,8399,41,15774.15,0
3344818,07:38:00,07:38:00,8401,42,16199.694,0
3344818,07:38:00,07:38:00,8402,43,16468.262,0
3344818,07:39:00,07:39:00,8403,44,16733.244,0
3344818,07:39:00,07:39:00,8404,45,17010.096,0
3344818,07:40:00,07:40:00,8405,46,17332.324,0
3344818,07:40:00,07:40:00,8406,47,17580.162,0
3344818,07:41:00,07:41:00,8408,48,18077.61,0
3344818,07:42:00,07:42:00,8409,49,18430.852,0
3344818,07:43:00,07:43:00,8410,50,18557.219,
3344818,07:43:00,07:43:00,8411,51,18875.66,0
3344818,07:44:00,07:44:00,8413,52,19272.55,0
3344818,07:45:00,07:45:00,8419,53,19587.514,0
3344818,07:45:00,07:45:00,15159,54,19920.268,0
3344818,07:46:00,07:46:00,8423,55,20289.787,0
3344818,07:47:00,07:47:00,14716,56,20807.34,0
3344818,07:48:00,07:48:00,6791,57,21105.213,0
3344818,07:48:00,07:48:00,14717,58,21415.71,0
3344818,07:49:00,07:49:00,9919,59,21785.725,0
3344818,07:50:00,07:50:00,15073,60,22295.654,0
3344818,07:51:00,07:51:00,6649,61,22585.178,
3344819,07:41:00,07:41:00,14769,1,0,
3344819,07:42:00,07:42:00,2928,2,510.1281,0
3344819,07:42:00,07:42:00,2929,3,746.30554,0
3344819,07:43:00,07:43:00,10311,4,1073.884,0
3344819,07:44:00,07:44:00,1771,5,1797.8323,0
3344819,07:46:00,07:46:00,1776,6,2432.6575,0
3344819,07:46:00,07:46:00,1778,7,2791.8,0
3344819,07:49:00,07:49:00,9631,8,3732.694,
3344819,07:49:00,07:49:00,9632,9,3929.2856,0
3344819,07:50:00,07:50:00,8341,10,4145.148,0
3344819,07:50:00,07:50:00,8342,11,4331.236,0
3344819,07:51:00,07:51:00,8345,12,4712.21,0
3344819,07:53:00,07:53:00,8348,13,5265.8984,0
3344819,07:54:00,07:54:00,8351,14,5722.2017,0
3344819,07:55:00,07:55:00,8353,15,6065.279,0
3344819,07:56:00,07:56:00,13400,16,6298.853,
3344819,07:56:00,07:56:00,5438,17,6665.568,0
3344819,07:58:00,07:58:00,8357,18,7239.618,0
3344819,07:58:00,07:58:00,8358,19,7409.502,0
3344819,07:59:00,07:59:00,8360,20,7669.7812,0
3344819,08:02:00,08:02:00,2732,21,8619.529,0
3344819,08:03:00,08:03:00,14484,22,9022.157,0
3344819,08:03:00,08:03:00,8364,23,9133.184,0
3344819,08:04:00,08:04:00,8366,24,9400.439,0
3344819,08:04:00,08:04:00,8367,25,9556.758,0
3344819,08:05:00,08:05:00,2096,26,9792.807,0
3344819,08:06:00,08:06:00,2097,27,10104.283,
3344819,08:06:00,08:06:00,15051,28,10525.131,0
3344819,08:07:00,08:07:00,15183,29,10893.538,0
3344819,08:09:00,08:09:00,13287,30,11890.725,0
3344819,08:10:00,08:10:00,8470,31,12589.281,0
3344819,08:11:00,08:11:00,7210,32,13130.722,0
3344819,08:12:00,08:12:00,8386,33,13432.373,0
3344819,08:12:00,08:12:00,8387,34,13675.435,0
3344819,08:14:00,08:14:00,8390,35,14360.455,0
3344819,08:14:00,08:14:00,8392,36,14525.584,0
3344819,08:15:00,08:15:00,8394,37,14761.9,0
3344819,08:16:00,08:16:00,8395,38,15173.209,
3344819,08:16:00,08:16:00,8396,39,15370.544,0
3344819,08:16:00,08:16:00,8397,40,15576.38,0
3344819,08:17:00,08:17:00,8399,41,15774.15,0
3344819,08:18:00,08:18:00,8401,42,16199.694,0
3344819,08:18:00,08:18:00,8402,43,16468.262,0
3344819,08:19:00,08:19:00,8403,44,16733.244,0
3344819,08:19:00,08:19:00,8404,45,17010.096,0
3344819,08:20:00,08:20:00,8405,46,17332.324,0
3344819,08:20:00,08:20:00,8406,47,17580.162,0
3344819,08:21:00,08:21:00,8408,48,18077.61,0
3344819,08:22:00,08:22:00,8409,49,18430.852,0
3344819,08:23:00,08:23:00,8410,50,18557.219,
3344819,08:23:00,08:23:00,8411,51,18875.66,0
3344819,08:24:00,08:24:00,8413,52,19272.55,0
3344819,08:25:00,08:25:00,8419,53,19587.514,0
3344819,08:25:00,08:25:00,15159,54,19920.268,0
3344819,08:26:00,08:26:00,8423,55,20289.787,0
3344819,08:27:00,08:27:00,14716,56,20807.34,0
3344819,08:28:00,08:28:00,6791,57,21105.213,0
3344819,08:28:00,08:28:00,14717,58,21415.71,0
3344819,08:29:00,08:29:00,9919,59,21785.725,0
3344819,08:30:00,08:30:00,15073,60,22295.654,0
3344819,08:31:00,08:31:00,6649,61,22585.178,
3344820,08:41:00,08:41:00,14769,1,0,
3344820,08:42:00,08:42:00,2928,2,510.1281,0
3344820,08:42:00,08:42:00,2929,3,746.30554,0
3344820,08:43:00,08:43:00,10311,4,1073.884,0
3344820,08:44:00,08:44:00,1771,5,1797.8323,0
3344820,08:46:00,08:46:00,1776,6,2432.6575,0
3344820,08:46:00,08:46:00,1778,7,2791.8,0
3344820,08:49:00,08:49:00,9631,8,3732.694,
3344820,08:49:00,08:49:00,9632,9,3929.2856,0
3344820,08:50:00,08:50:00,8341,10,4145.148,0
3344820,08:50:00,08:50:00,8342,11,4331.236,0
3344820,08:51:00,08:51:00,8345,12,4712.21,0
3344820,08:53:00,08:53:00,8348,13,5265.8984,0
3344820,08:54:00,08:54:00,8351,14,5722.2017,0
3344820,08:55:00,08:55:00,8353,15,6065.279,0
3344820,08:56:00,08:56:00,13400,16,6298.853,
3344820,08:56:00,08:56:00,5438,17,6665.568,0
3344820,08:58:00,08:58:00,8357,18,7239.618,0
3344820,08:58:00,08:58:00,8358,19,7409.502,0
3344820,08:59:00,08:59:00,8360,20,7669.7812,0
3344820,09:02:00,09:02:00,2732,21,8619.529,0
3344820,09:03:00,09:03:00,14484,22,9022.157,0
3344820,09:03:00,09:03:00,8364,23,9133.184,0
3344820,09:04:00,09:04:00,8366,24,9400.439,0
3344820,09:04:00,09:04:00,8367,25,9556.758,0
3344820,09:05:00,09:05:00,2096,26,9792.807,0
3344820,09:06:00,09:06:00,2097,27,10104.283,
3344820,09:06:00,09:06:00,15051,28,10525.131,0
3344820,09:07:00,09:07:00,15183,29,10893.538,0
3344820,09:09:00,09:09:00,13287,30,11890.725,0
3344820,09:10:00,09:10:00,8470,31,12589.281,0
3344820,09:11:00,09:11:00,7210,32,13130.722,0
3344820,09:12:00,09:12:00,8386,33,13432.373,0
3344820,09:12:00,09:12:00,8387,34,13675.435,0
3344820,09:14:00,09:14:00,8390,35,14360.455,0
3344820,09:14:00,09:14:00,8392,36,14525.584,0
3344820,09:15:00,09:15:00,8394,37,14761.9,0
3344820,09:16:00,09:16:00,8395,38,15173.209,
3344820,09:16:00,09:16:00,8396,39,15370.544,0
3344820,09:16:00,09:16:00,8397,40,15576.38,0
3344820,09:17:00,09:17:00,8399,41,15774.15,0
3344820,09:18:00,09:18:00,8401,42,16199.694,0
3344820,09:18:00,09:18:00,8402,43,16468.262,0
3344820,09:19:00,09:19:00,8403,44,16733.244,0
3344820,09:19:00,09:19:00,8404,45,17010.096,0
3344820,09:20:00,09:20:00,8405,46,17332.324,0
3344820,09:20:00,09:20:00,8406,47,17580.162,0
3344820,09:21:00,09:21:00,8408,48,18077.61,0
3344820,09:22:00,09:22:00,8409,49,18430.852,0
3344820,09:23:00,09:23:00,8410,50,18557.219,
3344820,09:23:00,09:23:00,8411,51,18875.66,0
3344820,09:24:00,09:24:00,8413,52,19272.55,0
3344820,09:25:00,09:25:00,8419,53,19587.514,0
3344820,09:25:00,09:25:00,15159,54,19920.268,0
3344820,09:26:00,09:26:00,8423,55,20289.787,0
3344820,09:27:00,09:27:00,14716,56,20807.34,0
3344820,09:28:00,09:28:00,6791,57,21105.213,0
3344820,09:28:00,09:28:00,14717,58,21415.71,0
3344820,09:29:00,09:29:00,9919,59,21785.725,0
3344820,09:30:00,09:30:00,15073,60,22295.654,0
3344820,09:31:00,09:31:00,6649,61,22585.178,
3344821,09:21:00,09:21:00,14769,1,0,
3344821,09:22:00,09:22:00,2928,2,510.1281,0
3344821,09:22:00,09:22:00,2929,3,746.30554,0
3344821,09:23:00,09:23:00,10311,4,1073.884,0
3344821,09:24:00,09:24:00,1771,5,1797.8323,0
3344821,09:26:00,09:26:00,1776,6,2432.6575,0
3344821,09:26:00,09:26:00,1778,7,2791.8,0
3344821,09:29:00,09:29:00,9631,8,3732.694,
3344821,09:29:00,09:29:00,9632,9,3929.2856,0
3344821,09:30:00,09:30:00,8341,10,4145.148,0
3344821,09:30:00,09:30:00,8342,11,4331.236,0
3344821,09:31:00,09:31:00,8345,12,4712.21,0
3344821,09:33:00,09:33:00,8348,13,5265.8984,0
3344821,09:34:00,09:34:00,8351,14,5722.2017,0
3344821,09:35:00,09:35:00,8353,15,6065.279,0
3344821,09:36:00,09:36:00,13400,16,6298.853,
3344821,09:36:00,09:36:00,5438,17,6665.568,0
3344821,09:38:00,09:38:00,8357,18,7239.618,0
3344821,09:38:00,09:38:00,8358,19,7409.502,0
3344821,09:39:00,09:39:00,8360,20,7669.7812,0
3344821,09:42:00,09:42:00,2732,21,8619.529,0
3344821,09:43:00,09:43:00,14484,22,9022.157,0
3344821,09:43:00,09:43:00,8364,23,9133.184,0
3344821,09:44:00,09:44:00,8366,24,9400.439,0
3344821,09:44:00,09:44:00,8367,25,9556.758,0
3344821,09:45:00,09:45:00,2096,26,9792.807,0
3344821,09:46:00,09:46:00,2097,27,10104.283,
3344821,09:46:00,09:46:00,15051,28,10525.131,0
3344821,09:47:00,09:47:00,15183,29,10893.538,0
3344821,09:49:00,09:49:00,13287,30,11890.725,0
3344821,09:50:00,09:50:00,8470,31,12589.281,0
3344821,09:51:00,09:51:00,7210,32,13130.722,0
3344821,09:52:00,09:52:00,8386,33,13432.373,0
3344821,09:52:00,09:52:00,8387,34,13675.435,0
3344821,09:54:00,09:54:00,8390,35,14360.455,0
3344821,09:54:00,09:54:00,8392,36,14525.584,0
3344821,09:55:00,09:55:00,8394,37,14761.9,0
3344821,09:56:00,09:56:00,8395,38,15173.209,
3344821,09:56:00,09:56:00,8396,39,15370.544,0
3344821,09:56:00,09:56:00,8397,40,15576.38,0
3344821,09:57:00,09:57:00,8399,41,15774.15,0
3344821,09:58:00,09:58:00,8401,42,16199.694,0
3344821,09:58:00,09:58:00,8402,43,16468.262,0
3344821,09:59:00,09:59:00,8403,44,16733.244,0
3344821,09:59:00,09:59:00,8404,45,17010.096,0
3344821,10:00:00,10:00:00,8405,46,17332.324,0
3344821,10:00:00,10:00:00,8406,47,17580.162,0
3344821,10:01:00,10:01:00,8408,48,18077.61,0
3344821,10:02:00,10:02:00,8409,49,18430.852,0
3344821,10:03:00,10:03:00,8410,50,18557.219,
3344821,10:03:00,10:03:00,8411,51,18875.66,0
3344821,10:04:00,10:04:00,8413,52,19272.55,0
3344821,10:05:00,10:05:00,8419,53,19587.514,0
3344821,10:05:00,10:05:00,15159,54,19920.268,0
3344821,10:06:00,10:06:00,8423,55,20289.787,0
3344821,10:07:00,10:07:00,14716,56,20807.34,0
3344821,10:08:00,10:08:00,6791,57,21105.213,0
3344821,10:08:00,10:08:00,14717,58,21415.71,0
3344821,10:09:00,10:09:00,9919,59,21785.725,0
3344821,10:10:00,10:10:00,15073,60,22295.654,0
3344821,10:11:00,10:11:00,6649,61,22585.178,
3344822,10:01:00,10:01:00,14769,1,0,
3344822,10:02:00,10:02:00,2928,2,510.1281,0
3344822,10:02:00,10:02:00,2929,3,746.30554,0
3344822,10:03:00,10:03:00,10311,4,1073.884,0
3344822,10:04:00,10:04:00,1771,5,1797.8323,0
3344822,10:06:00,10:06:00,1776,6,2432.6575,0
3344822,10:06:00,10:06:00,1778,7,2791.8,0
3344822,10:09:00,10:09:00,9631,8,3732.694,
3344822,10:09:00,10:09:00,9632,9,3929.2856,0
3344822,10:10:00,10:10:00,8341,10,4145.148,0
3344822,10:10:00,10:10:00,8342,11,4331.236,0
3344822,10:11:00,10:11:00,8345,12,4712.21,0
3344822,10:13:00,10:13:00,8348,13,5265.8984,0
3344822,10:14:00,10:14:00,8351,14,5722.2017,0
3344822,10:15:00,10:15:00,8353,15,6065.279,0
3344822,10:16:00,10:16:00,13400,16,6298.853,
3344822,10:16:00,10:16:00,5438,17,6665.568,0
3344822,10:18:00,10:18:00,8357,18,7239.618,0
3344822,10:18:00,10:18:00,8358,19,7409.502,0
3344822,10:19:00,10:19:00,8360,20,7669.7812,0
3344822,10:22:00,10:22:00,2732,21,8619.529,0
3344822,10:23:00,10:23:00,14484,22,9022.157,0
3344822,10:23:00,10:23:00,8364,23,9133.184,0
3344822,10:24:00,10:24:00,8366,24,9400.439,0
3344822,10:24:00,10:24:00,8367,25,9556.758,0
3344822,10:25:00,10:25:00,2096,26,9792.807,0
3344822,10:26:00,10:26:00,2097,27,10104.283,
3344822,10:26:00,10:26:00,15051,28,10525.131,0
3344822,10:27:00,10:27:00,15183,29,10893.538,0
3344822,10:29:00,10:29:00,13287,30,11890.725,0
3344822,10:30:00,10:30:00,8470,31,12589.281,0
3344822,10:31:00,10:31:00,7210,32,13130.722,0
3344822,10:32:00,10:32:00,8386,33,13432.373,0
3344822,10:32:00,10:32:00,8387,34,13675.435,0
3344822,10:34:00,10:34:00,8390,35,14360.455,0
3344822,10:34:00,10:34:00,8392,36,14525.584,0
3344822,10:35:00,10:35:00,8394,37,14761.9,0
3344822,10:36:00,10:36:00,8395,38,15173.209,
3344822,10:36:00,10:36:00,8396,39,15370.544,0
3344822,10:36:00,10:36:00,8397,40,15576.38,0
3344822,10:37:00,10:37:00,8399,41,15774.15,0
3344822,10:38:00,10:38:00,8401,42,16199.694,0
3344822,10:38:00,10:38:00,8402,43,16468.262,0
3344822,10:39:00,10:39:00,8403,44,16733.244,0
3344822,10:39:00,10:39:00,8404,45,17010.096,0
3344822,10:40:00,10:40:00,8405,46,17332.324,0
3344822,10:40:00,10:40:00,8406,47,17580.162,0
3344822,10:41:00,10:41:00,8408,48,18077.61,0
3344822,10:42:00,10:42:00,8409,49,18430.852,0
3344822,10:43:00,10:43:00,8410,50,18557.219,
3344822,10:43:00,10:43:00,8411,51,18875.66,0
3344822,10:44:00,10:44:00,8413,52,19272.55,0
3344822,10:45:00,10:45:00,8419,53,19587.514,0
3344822,10:45:00,10:45:00,15159,54,19920.268,0
3344822,10:46:00,10:46:00,8423,55,20289.787,0
3344822,10:47:00,10:47:00,14716,56,20807.34,0
3344822,10:48:00,10:48:00,6791,57,21105.213,0
3344822,10:48:00,10:48:00,14717,58,21415.71,0
3344822,10:49:00,10:49:00,9919,59,21785.725,0
3344822,10:50:00,10:50:00,15073,60,22295.654,0
3344822,10:51:00,10:51:00,6649,61,22585.178,
3344823,11:01:00,11:01:00,14769,1,0,
3344823,11:02:00,11:02:00,2928,2,510.1281,0
3344823,11:02:00,11:02:00,2929,3,746.30554,0
3344823,11:03:00,11:03:00,10311,4,1073.884,0
3344823,11:04:00,11:04:00,1771,5,1797.8323,0
3344823,11:06:00,11:06:00,1776,6,2432.6575,0
3344823,11:06:00,11:06:00,1778,7,2791.8,0
3344823,11:09:00,11:09:00,9631,8,3732.694,
3344823,11:09:00,11:09:00,9632,9,3929.2856,0
3344823,11:10:00,11:10:00,8341,10,4145.148,0
3344823,11:10:00,11:10:00,8342,11,4331.236,0
3344823,11:11:00,11:11:00,8345,12,4712.21,0
3344823,11:13:00,11:13:00,8348,13,5265.8984,0
3344823,11:14:00,11:14:00,8351,14,5722.2017,0
3344823,11:15:00,11:15:00,8353,15,6065.279,0
3344823,11:16:00,11:16:00,13400,16,6298.853,
3344823,11:16:00,11:16:00,5438,17,6665.568,0
3344823,11:18:00,11:18:00,8357,18,7239.618,0
3344823,11:18:00,11:18:00,8358,19,7409.502,0
3344823,11:19:00,11:19:00,8360,20,7669.7812,0
3344823,11:22:00,11:22:00,2732,21,8619.529,0
3344823,11:23:00,11:23:00,14484,22,9022.157,0
3344823,11:23:00,11:23:00,8364,23,9133.184,0
3344823,11:24:00,11:24:00,8366,24,9400.439,0
3344823,11:24:00,11:24:00,8367,25,9556.758,0
3344823,11:25:00,11:25:00,2096,26,9792.807,0
3344823,11:26:00,11:26:00,2097,27,10104.283,
3344823,11:26:00,11:26:00,15051,28,10525.131,0
3344823,11:27:00,11:27:00,15183,29,10893.538,0
3344823,11:29:00,11:29:00,13287,30,11890.725,0
3344823,11:30:00,11:30:00,8470,31,12589.281,0
3344823,11:31:00,11:31:00,7210,32,13130.722,0
3344823,11:32:00,11:32:00,8386,33,13432.373,0
3344823,11:32:00,11:32:00,8387,34,13675.435,0
3344823,11:34:00,11:34:00,8390,35,14360.455,0
3344823,11:34:00,11:34:00,8392,36,14525.584,0
3344823,11:35:00,11:35:00,8394,37,14761.9,0
3344823,11:36:00,11:36:00,8395,38,15173.209,
3344823,11:36:00,11:36:00,8396,39,15370.544,0
3344823,11:36:00,11:36:00,8397,40,15576.38,0
3344823,11:37:00,11:37:00,8399,41,15774.15,0
3344823,11:38:00,11:38:00,8401,42,16199.694,0
3344823,11:38:00,11:38:00,8402,43,16468.262,0
3344823,11:39:00,11:39:00,8403,44,16733.244,0
3344823,11:39:00,11:39:00,8404,45,17010.096,0
3344823,11:40:00,11:40:00,8405,46,17332.324,0
3344823,11:40:00,11:40:00,8406,47,17580.162,0
3344823,11:41:00,11:41:00,8408,48,18077.61,0
3344823,11:42:00,11:42:00,8409,49,18430.852,0
3344823,11:43:00,11:43:00,8410,50,18557.219,
3344823,11:43:00,11:43:00,8411,51,18875.66,0
3344823,11:44:00,11:44:00,8413,52,19272.55,0
3344823,11:45:00,11:45:00,8419,53,19587.514,0
3344823,11:45:00,11:45:00,15159,54,19920.268,0
3344823,11:46:00,11:46:00,8423,55,20289.787,0
3344823,11:47:00,11:47:00,14716,56,20807.34,0
3344823,11:48:00,11:48:00,6791,57,21105.213,0
3344823,11:48:00,11:48:00,14717,58,21415.71,0
3344823,11:49:00,11:49:00,9919,59,21785.725,0
3344823,11:50:00,11:50:00,15073,60,22295.654,0
3344823,11:51:00,11:51:00,6649,61,22585.178,
3344824,11:41:00,11:41:00,14769,1,0,
3344824,11:42:00,11:42:00,2928,2,510.1281,0
3344824,11:42:00,11:42:00,2929,3,746.30554,0
3344824,11:43:00,11:43:00,10311,4,1073.884,0
3344824,11:44:00,11:44:00,1771,5,1797.8323,0
3344824,11:46:00,11:46:00,1776,6,2432.6575,0
3344824,11:46:00,11:46:00,1778,7,2791.8,0
3344824,11:49:00,11:49:00,9631,8,3732.694,
3344824,11:49:00,11:49:00,9632,9,3929.2856,0
3344824,11:50:00,11:50:00,8341,10,4145.148,0
3344824,11:50:00,11:50:00,8342,11,4331.236,0
3344824,11:51:00,11:51:00,8345,12,4712.21,0
3344824,11:53:00,11:53:00,8348,13,5265.8984,0
3344824,11:54:00,11:54:00,8351,14,5722.2017,0
3344824,11:55:00,11:55:00,8353,15,6065.279,0
3344824,11:56:00,11:56:00,13400,16,6298.853,
3344824,11:56:00,11:56:00,5438,17,6665.568,0
3344824,11:58:00,11:58:00,8357,18,7239.618,0
3344824,11:58:00,11:58:00,8358,19,7409.502,0
3344824,11:59:00,11:59:00,8360,20,7669.7812,0
3344824,12:02:00,12:02:00,2732,21,8619.529,0
3344824,12:03:00,12:03:00,14484,22,9022.157,0
3344824,12:03:00,12:03:00,8364,23,9133.184,0
3344824,12:04:00,12:04:00,8366,24,9400.439,0
3344824,12:04:00,12:04:00,8367,25,9556.758,0
3344824,12:05:00,12:05:00,2096,26,9792.807,0
3344824,12:06:00,12:06:00,2097,27,10104.283,
3344824,12:06:00,12:06:00,15051,28,10525.131,0
3344824,12:07:00,12:07:00,15183,29,10893.538,0
3344824,12:09:00,12:09:00,13287,30,11890.725,0
3344824,12:10:00,12:10:00,8470,31,12589.281,0
3344824,12:11:00,12:11:00,7210,32,13130.722,0
3344824,12:12:00,12:12:00,8386,33,13432.373,0
3344824,12:12:00,12:12:00,8387,34,13675.435,0
3344824,12:14:00,12:14:00,8390,35,14360.455,0
3344824,12:14:00,12:14:00,8392,36,14525.584,0
3344824,12:15:00,12:15:00,8394,37,14761.9,0
3344824,12:16:00,12:16:00,8395,38,15173.209,
3344824,12:16:00,12:16:00,8396,39,15370.544,0
3344824,12:16:00,12:16:00,8397,40,15576.38,0
3344824,12:17:00,12:17:00,8399,41,15774.15,0
3344824,12:18:00,12:18:00,8401,42,16199.694,0
3344824,12:18:00,12:18:00,8402,43,16468.262,0
3344824,12:19:00,12:19:00,8403,44,16733.244,0
3344824,12:19:00,12:19:00,8404,45,17010.096,0
3344824,12:20:00,12:20:00,8405,46,17332.324,0
3344824,12:20:00,12:20:00,8406,47,17580.162,0
3344824,12:21:00,12:21:00,8408,48,18077.61,0
3344824,12:22:00,12:22:00,8409,49,18430.852,0
3344824,12:23:00,12:23:00,8410,50,18557.219,
3344824,12:23:00,12:23:00,8411,51,18875.66,0
3344824,12:24:00,12:24:00,8413,52,19272.55,0
3344824,12:25:00,12:25:00,8419,53,19587.514,0
3344824,12:25:00,12:25:00,15159,54,19920.268,0
3344824,12:26:00,12:26:00,8423,55,20289.787,0
3344824,12:27:00,12:27:00,14716,56,20807.34,0
3344824,12:28:00,12:28:00,6791,57,21105.213,0
3344824,12:28:00,12:28:00,14717,58,21415.71,0
3344824,12:29:00,12:29:00,9919,59,21785.725,0
3344824,12:30:00,12:30:00,15073,60,22295.654,0
3344824,12:31:00,12:31:00,6649,61,22585.178,
3344825,12:21:00,12:21:00,14769,1,0,
3344825,12:22:00,12:22:00,2928,2,510.1281,0
3344825,12:22:00,12:22:00,2929,3,746.30554,0
3344825,12:23:00,12:23:00,10311,4,1073.884,0
3344825,12:24:00,12:24:00,1771,5,1797.8323,0
3344825,12:26:00,12:26:00,1776,6,2432.6575,0
3344825,12:26:00,12:26:00,1778,7,2791.8,0
3344825,12:29:00,12:29:00,9631,8,3732.694,
3344825,12:29:00,12:29:00,9632,9,3929.2856,0
3344825,12:30:00,12:30:00,8341,10,4145.148,0
3344825,12:30:00,12:30:00,8342,11,4331.236,0
3344825,12:31:00,12:31:00,8345,12,4712.21,0
3344825,12:33:00,12:33:00,8348,13,5265.8984,0
3344825,12:34:00,12:34:00,8351,14,5722.2017,0
3344825,12:35:00,12:35:00,8353,15,6065.279,0
3344825,12:36:00,12:36:00,13400,16,6298.853,
3344825,12:36:00,12:36:00,5438,17,6665.568,0
3344825,12:38:00,12:38:00,8357,18,7239.618,0
3344825,12:38:00,12:38:00,8358,19,7409.502,0
3344825,12:39:00,12:39:00,8360,20,7669.7812,0
3344825,12:42:00,12:42:00,2732,21,8619.529,0
3344825,12:43:00,12:43:00,14484,22,9022.157,0
3344825,12:43:00,12:43:00,8364,23,9133.184,0
3344825,12:44:00,12:44:00,8366,24,9400.439,0
3344825,12:44:00,12:44:00,8367,25,9556.758,0
3344825,12:45:00,12:45:00,2096,26,9792.807,0
3344825,12:46:00,12:46:00,2097,27,10104.283,
3344825,12:46:00,12:46:00,15051,28,10525.131,0
3344825,12:47:00,12:47:00,15183,29,10893.538,0
3344825,12:49:00,12:49:00,13287,30,11890.725,0
3344825,12:50:00,12:50:00,8470,31,12589.281,0
3344825,12:51:00,12:51:00,7210,32,13130.722,0
3344825,12:52:00,12:52:00,8386,33,13432.373,0
3344825,12:52:00,12:52:00,8387,34,13675.435,0
3344825,12:54:00,12:54:00,8390,35,14360.455,0
3344825,12:54:00,12:54:00,8392,36,14525.584,0
3344825,12:55:00,12:55:00,8394,37,14761.9,0
3344825,12:56:00,12:56:00,8395,38,15173.209,
3344825,12:56:00,12:56:00,8396,39,15370.544,0
3344825,12:56:00,12:56:00,8397,40,15576.38,0
3344825,12:57:00,12:57:00,8399,41,15774.15,0
3344825,12:58:00,12:58:00,8401,42,16199.694,0
3344825,12:58:00,12:58:00,8402,43,16468.262,0
3344825,12:59:00,12:59:00,8403,44,16733.244,0
3344825,12:59:00,12:59:00,8404,45,17010.096,0
3344825,13:00:00,13:00:00,8405,46,17332.324,0
3344825,13:00:00,13:00:00,8406,47,17580.162,0
3344825,13:01:00,13:01:00,8408,48,18077.61,0
3344825,13:02:00,13:02:00,8409,49,18430.852,0
3344825,13:03:00,13:03:00,8410,50,18557.219,
3344825,13:03:00,13:03:00,8411,51,18875.66,0
3344825,13:04:00,13:04:00,8413,52,19272.55,0
3344825,13:05:00,13:05:00,8419,53,19587.514,0
3344825,13:05:00,13:05:00,15159,54,19920.268,0
3344825,13:06:00,13:06:00,8423,55,20289.787,0
3344825,13:07:00,13:07:00,14716,56,20807.34,0
3344825,13:08:00,13:08:00,6791,57,21105.213,0
3344825,13:08:00,13:08:00,14717,58,21415.71,0
3344825,13:09:00,13:09:00,9919,59,21785.725,0
3344825,13:10:00,13:10:00,15073,60,22295.654,0
3344825,13:11:00,13:11:00,6649,61,22585.178,
3344826,13:20:00,13:20:00,14769,1,0,
3344826,13:21:00,13:21:00,2928,2,510.1281,0
3344826,13:21:00,13:21:00,2929,3,746.30554,0
3344826,13:22:00,13:22:00,10311,4,1073.884,0
3344826,13:23:00,13:23:00,1771,5,1797.8323,0
3344826,13:25:00,13:25:00,1776,6,2432.6575,0
3344826,13:25:00,13:25:00,1778,7,2791.8,0
3344826,13:28:00,13:28:00,9631,8,3732.694,
3344826,13:28:00,13:28:00,9632,9,3929.2856,0
3344826,13:29:00,13:29:00,8341,10,4145.148,0
3344826,13:29:00,13:29:00,8342,11,4331.236,0
3344826,13:30:00,13:30:00,8345,12,4712.21,0
3344826,13:32:00,13:32:00,8348,13,5265.8984,0
3344826,13:33:00,13:33:00,8351,14,5722.2017,0
3344826,13:34:00,13:34:00,8353,15,6065.279,0
3344826,13:35:00,13:35:00,13400,16,6298.853,
3344826,13:36:00,13:36:00,5438,17,6665.568,0
3344826,13:37:00,13:37:00,8357,18,7239.618,0
3344826,13:38:00,13:38:00,8358,19,7409.502,0
3344826,13:38:00,13:38:00,8360,20,7669.7812,0
3344826,13:41:00,13:41:00,2732,21,8619.529,0
3344826,13:42:00,13:42:00,14484,22,9022.157,0
3344826,13:43:00,13:43:00,8364,23,9133.184,0
3344826,13:43:00,13:43:00,8366,24,9400.439,0
3344826,13:44:00,13:44:00,8367,25,9556.758,0
3344826,13:45:00,13:45:00,2096,26,9792.807,0
3344826,13:46:00,13:46:00,2097,27,10104.283,
3344826,13:46:00,13:46:00,15051,28,10525.131,0
3344826,13:47:00,13:47:00,15183,29,10893.538,0
3344826,13:49:00,13:49:00,13287,30,11890.725,0
3344826,13:51:00,13:51:00,8470,31,12589.281,0
3344826,13:52:00,13:52:00,7210,32,13130.722,0
3344826,13:53:00,13:53:00,8386,33,13432.373,0
3344826,13:53:00,13:53:00,8387,34,13675.435,0
3344826,13:55:00,13:55:00,8390,35,14360.455,0
3344826,13:55:00,13:55:00,8392,36,14525.584,0
3344826,13:56:00,13:56:00,8394,37,14761.9,0
3344826,13:57:00,13:57:00,8395,38,15173.209,
3344826,13:57:00,13:57:00,8396,39,15370.544,0
3344826,13:57:00,13:57:00,8397,40,15576.38,0
3344826,13:58:00,13:58:00,8399,41,15774.15,0
3344826,13:59:00,13:59:00,8401,42,16199.694,0
3344826,13:59:00,13:59:00,8402,43,16468.262,0
3344826,14:00:00,14:00:00,8403,44,16733.244,0
3344826,14:00:00,14:00:00,8404,45,17010.096,0
3344826,14:01:00,14:01:00,8405,46,17332.324,0
3344826,14:01:00,14:01:00,8406,47,17580.162,0
3344826,14:02:00,14:02:00,8408,48,18077.61,0
3344826,14:03:00,14:03:00,8409,49,18430.852,0
3344826,14:04:00,14:04:00,8410,50,18557.219,
3344826,14:04:00,14:04:00,8411,51,18875.66,0
3344826,14:05:00,14:05:00,8413,52,19272.55,0
3344826,14:06:00,14:06:00,8419,53,19587.514,0
3344826,14:06:00,14:06:00,15159,54,19920.268,0
3344826,14:07:00,14:07:00,8423,55,20289.787,0
3344826,14:08:00,14:08:00,14716,56,20807.34,0
3344826,14:09:00,14:09:00,6791,57,21105.213,0
3344826,14:09:00,14:09:00,14717,58,21415.71,0
3344826,14:10:00,14:10:00,9919,59,21785.725,0
3344826,14:11:00,14:11:00,15073,60,22295.654,0
3344826,14:12:00,14:12:00,6649,61,22585.178,
3344827,14:00:00,14:00:00,14769,1,0,
3344827,14:01:00,14:01:00,2928,2,510.1281,0
3344827,14:01:00,14:01:00,2929,3,746.30554,0
3344827,14:02:00,14:02:00,10311,4,1073.884,0
3344827,14:03:00,14:03:00,1771,5,1797.8323,0
3344827,14:05:00,14:05:00,1776,6,2432.6575,0
3344827,14:05:00,14:05:00,1778,7,2791.8,0
3344827,14:08:00,14:08:00,9631,8,3732.694,
3344827,14:08:00,14:08:00,9632,9,3929.2856,0
3344827,14:09:00,14:09:00,8341,10,4145.148,0
3344827,14:09:00,14:09:00,8342,11,4331.236,0
3344827,14:10:00,14:10:00,8345,12,4712.21,0
3344827,14:12:00,14:12:00,8348,13,5265.8984,0
3344827,14:13:00,14:13:00,8351,14,5722.2017,0
3344827,14:14:00,14:14:00,8353,15,6065.279,0
3344827,14:15:00,14:15:00,13400,16,6298.853,
3344827,14:16:00,14:16:00,5438,17,6665.568,0
3344827,14:17:00,14:17:00,8357,18,7239.618,0
3344827,14:18:00,14:18:00,8358,19,7409.502,0
3344827,14:18:00,14:18:00,8360,20,7669.7812,0
3344827,14:21:00,14:21:00,2732,21,8619.529,0
3344827,14:22:00,14:22:00,14484,22,9022.157,0
3344827,14:23:00,14:23:00,8364,23,9133.184,0
3344827,14:23:00,14:23:00,8366,24,9400.439,0
3344827,14:24:00,14:24:00,8367,25,9556.758,0
3344827,14:25:00,14:25:00,2096,26,9792.807,0
3344827,14:26:00,14:26:00,2097,27,10104.283,
3344827,14:26:00,14:26:00,15051,28,10525.131,0
3344827,14:27:00,14:27:00,15183,29,10893.538,0
3344827,14:29:00,14:29:00,13287,30,11890.725,0
3344827,14:31:00,14:31:00,8470,31,12589.281,0
3344827,14:32:00,14:32:00,7210,32,13130.722,0
3344827,14:33:00,14:33:00,8386,33,13432.373,0
3344827,14:33:00,14:33:00,8387,34,13675.435,0
3344827,14:35:00,14:35:00,8390,35,14360.455,0
3344827,14:35:00,14:35:00,8392,36,14525.584,0
3344827,14:36:00,14:36:00,8394,37,14761.9,0
3344827,14:37:00,14:37:00,8395,38,15173.209,
3344827,14:37:00,14:37:00,8396,39,15370.544,0
3344827,14:37:00,14:37:00,8397,40,15576.38,0
3344827,14:38:00,14:38:00,8399,41,15774.15,0
3344827,14:39:00,14:39:00,8401,42,16199.694,0
3344827,14:39:00,14:39:00,8402,43,16468.262,0
3344827,14:40:00,14:40:00,8403,44,16733.244,0
3344827,14:40:00,14:40:00,8404,45,17010.096,0
3344827,14:41:00,14:41:00,8405,46,17332.324,0
3344827,14:41:00,14:41:00,8406,47,17580.162,0
3344827,14:42:00,14:42:00,8408,48,18077.61,0
3344827,14:43:00,14:43:00,8409,49,18430.852,0
3344827,14:44:00,14:44:00,8410,50,18557.219,
3344827,14:44:00,14:44:00,8411,51,18875.66,0
3344827,14:45:00,14:45:00,8413,52,19272.55,0
3344827,14:46:00,14:46:00,8419,53,19587.514,0
3344827,14:46:00,14:46:00,15159,54,19920.268,0
3344827,14:47:00,14:47:00,8423,55,20289.787,0
3344827,14:48:00,14:48:00,14716,56,20807.34,0
3344827,14:49:00,14:49:00,6791,57,21105.213,0
3344827,14:49:00,14:49:00,14717,58,21415.71,0
3344827,14:50:00,14:50:00,9919,59,21785.725,0
3344827,14:51:00,14:51:00,15073,60,22295.654,0
3344827,14:52:00,14:52:00,6649,61,22585.178,
3344828,14:40:00,14:40:00,14769,1,0,
3344828,14:41:00,14:41:00,2928,2,510.1281,0
3344828,14:41:00,14:41:00,2929,3,746.30554,0
3344828,14:42:00,14:42:00,10311,4,1073.884,0
3344828,14:43:00,14:43:00,1771,5,1797.8323,0
3344828,14:45:00,14:45:00,1776,6,2432.6575,0
3344828,14:45:00,14:45:00,1778,7,2791.8,0
3344828,14:48:00,14:48:00,9631,8,3732.694,
3344828,14:48:00,14:48:00,9632,9,3929.2856,0
3344828,14:49:00,14:49:00,8341,10,4145.148,0
3344828,14:49:00,14:49:00,8342,11,4331.236,0
3344828,14:50:00,14:50:00,8345,12,4712.21,0
3344828,14:52:00,14:52:00,8348,13,5265.8984,0
3344828,14:53:00,14:53:00,8351,14,5722.2017,0
3344828,14:54:00,14:54:00,8353,15,6065.279,0
3344828,14:55:00,14:55:00,13400,16,6298.853,
3344828,14:56:00,14:56:00,5438,17,6665.568,0
3344828,14:57:00,14:57:00,8357,18,7239.618,0
3344828,14:58:00,14:58:00,8358,19,7409.502,0
3344828,14:58:00,14:58:00,8360,20,7669.7812,0
3344828,15:01:00,15:01:00,2732,21,8619.529,0
3344828,15:02:00,15:02:00,14484,22,9022.157,0
3344828,15:03:00,15:03:00,8364,23,9133.184,0
3344828,15:03:00,15:03:00,8366,24,9400.439,0
3344828,15:04:00,15:04:00,8367,25,9556.758,0
3344828,15:05:00,15:05:00,2096,26,9792.807,0
3344828,15:06:00,15:06:00,2097,27,10104.283,
3344828,15:06:00,15:06:00,15051,28,10525.131,0
3344828,15:07:00,15:07:00,15183,29,10893.538,0
3344828,15:09:00,15:09:00,13287,30,11890.725,0
3344828,15:11:00,15:11:00,8470,31,12589.281,0
3344828,15:12:00,15:12:00,7210,32,13130.722,0
3344828,15:13:00,15:13:00,8386,33,13432.373,0
3344828,15:13:00,15:13:00,8387,34,13675.435,0
3344828,15:15:00,15:15:00,8390,35,14360.455,0
3344828,15:15:00,15:15:00,8392,36,14525.584,0
3344828,15:16:00,15:16:00,8394,37,14761.9,0
3344828,15:17:00,15:17:00,8395,38,15173.209,
3344828,15:17:00,15:17:00,8396,39,15370.544,0
3344828,15:17:00,15:17:00,8397,40,15576.38,0
3344828,15:18:00,15:18:00,8399,41,15774.15,0
3344828,15:19:00,15:19:00,8401,42,16199.694,0
3344828,15:19:00,15:19:00,8402,43,16468.262,0
3344828,15:20:00,15:20:00,8403,44,16733.244,0
3344828,15:20:00,15:20:00,8404,45,17010.096,0
3344828,15:21:00,15:21:00,8405,46,17332.324,0
3344828,15:21:00,15:21:00,8406,47,17580.162,0
3344828,15:22:00,15:22:00,8408,48,18077.61,0
3344828,15:23:00,15:23:00,8409,49,18430.852,0
3344828,15:24:00,15:24:00,8410,50,18557.219,
3344828,15:24:00,15:24:00,8411,51,18875.66,0
3344828,15:25:00,15:25:00,8413,52,19272.55,0
3344828,15:26:00,15:26:00,8419,53,19587.514,0
3344828,15:26:00,15:26:00,15159,54,19920.268,0
3344828,15:27:00,15:27:00,8423,55,20289.787,0
3344828,15:28:00,15:28:00,14716,56,20807.34,0
3344828,15:29:00,15:29:00,6791,57,21105.213,0
3344828,15:29:00,15:29:00,14717,58,21415.71,0
3344828,15:30:00,15:30:00,9919,59,21785.725,0
3344828,15:31:00,15:31:00,15073,60,22295.654,0
3344828,15:32:00,15:32:00,6649,61,22585.178,
3344829,15:38:00,15:38:00,14769,1,0,
3344829,15:39:00,15:39:00,2928,2,510.1281,0
3344829,15:39:00,15:39:00,2929,3,746.30554,0
3344829,15:40:00,15:40:00,10311,4,1073.884,0
3344829,15:42:00,15:42:00,1771,5,1797.8323,0
3344829,15:43:00,15:43:00,1776,6,2432.6575,0
3344829,15:44:00,15:44:00,1778,7,2791.8,0
3344829,15:47:00,15:47:00,9631,8,3732.694,
3344829,15:47:00,15:47:00,9632,9,3929.2856,0
3344829,15:48:00,15:48:00,8341,10,4145.148,0
3344829,15:48:00,15:48:00,8342,11,4331.236,0
3344829,15:50:00,15:50:00,8345,12,4712.21,0
3344829,15:51:00,15:51:00,8348,13,5265.8984,0
3344829,15:53:00,15:53:00,8351,14,5722.2017,0
3344829,15:54:00,15:54:00,8353,15,6065.279,0
3344829,15:55:00,15:55:00,13400,16,6298.853,
3344829,15:56:00,15:56:00,5438,17,6665.568,0
3344829,15:57:00,15:57:00,8357,18,7239.618,0
3344829,15:58:00,15:58:00,8358,19,7409.502,0
3344829,15:58:00,15:58:00,8360,20,7669.7812,0
3344829,16:01:00,16:01:00,2732,21,8619.529,0
3344829,16:02:00,16:02:00,14484,22,9022.157,0
3344829,16:03:00,16:03:00,8364,23,9133.184,0
3344829,16:03:00,16:03:00,8366,24,9400.439,0
3344829,16:04:00,16:04:00,8367,25,9556.758,0
3344829,16:05:00,16:05:00,2096,26,9792.807,0
3344829,16:06:00,16:06:00,2097,27,10104.283,
3344829,16:06:00,16:06:00,15051,28,10525.131,0
3344829,16:07:00,16:07:00,15183,29,10893.538,0
3344829,16:10:00,16:10:00,13287,30,11890.725,0
3344829,16:11:00,16:11:00,8470,31,12589.281,0
3344829,16:13:00,16:13:00,7210,32,13130.722,0
3344829,16:13:00,16:13:00,8386,33,13432.373,0
3344829,16:14:00,16:14:00,8387,34,13675.435,0
3344829,16:16:00,16:16:00,8390,35,14360.455,0
3344829,16:16:00,16:16:00,8392,36,14525.584,0
3344829,16:16:00,16:16:00,8394,37,14761.9,0
3344829,16:18:00,16:18:00,8395,38,15173.209,
3344829,16:18:00,16:18:00,8396,39,15370.544,0
3344829,16:18:00,16:18:00,8397,40,15576.38,0
3344829,16:19:00,16:19:00,8399,41,15774.15,0
3344829,16:20:00,16:20:00,8401,42,16199.694,0
3344829,16:20:00,16:20:00,8402,43,16468.262,0
3344829,16:21:00,16:21:00,8403,44,16733.244,0
3344829,16:21:00,16:21:00,8404,45,17010.096,0
3344829,16:22:00,16:22:00,8405,46,17332.324,0
3344829,16:22:00,16:22:00,8406,47,17580.162,0
3344829,16:23:00,16:23:00,8408,48,18077.61,0
3344829,16:24:00,16:24:00,8409,49,18430.852,0
3344829,16:25:00,16:25:00,8410,50,18557.219,
3344829,16:25:00,16:25:00,8411,51,18875.66,0
3344829,16:26:00,16:26:00,8413,52,19272.55,0
3344829,16:27:00,16:27:00,8419,53,19587.514,0
3344829,16:27:00,16:27:00,15159,54,19920.268,0
3344829,16:28:00,16:28:00,8423,55,20289.787,0
3344829,16:29:00,16:29:00,14716,56,20807.34,0
3344829,16:30:00,16:30:00,6791,57,21105.213,0
3344829,16:30:00,16:30:00,14717,58,21415.71,0
3344829,16:31:00,16:31:00,9919,59,21785.725,0
3344829,16:32:00,16:32:00,15073,60,22295.654,0
3344829,16:33:00,16:33:00,6649,61,22585.178,
3344830,16:18:00,16:18:00,14769,1,0,
3344830,16:19:00,16:19:00,2928,2,510.1281,0
3344830,16:19:00,16:19:00,2929,3,746.30554,0
3344830,16:20:00,16:20:00,10311,4,1073.884,0
3344830,16:22:00,16:22:00,1771,5,1797.8323,0
3344830,16:23:00,16:23:00,1776,6,2432.6575,0
3344830,16:24:00,16:24:00,1778,7,2791.8,0
3344830,16:27:00,16:27:00,9631,8,3732.694,
3344830,16:27:00,16:27:00,9632,9,3929.2856,0
3344830,16:28:00,16:28:00,8341,10,4145.148,0
3344830,16:28:00,16:28:00,8342,11,4331.236,0
3344830,16:30:00,16:30:00,8345,12,4712.21,0
3344830,16:31:00,16:31:00,8348,13,5265.8984,0
3344830,16:33:00,16:33:00,8351,14,5722.2017,0
3344830,16:34:00,16:34:00,8353,15,6065.279,0
3344830,16:35:00,16:35:00,13400,16,6298.853,
3344830,16:36:00,16:36:00,5438,17,6665.568,0
3344830,16:37:00,16:37:00,8357,18,7239.618,0
3344830,16:38:00,16:38:00,8358,19,7409.502,0
3344830,16:38:00,16:38:00,8360,20,7669.7812,0
3344830,16:41:00,16:41:00,2732,21,8619.529,0
3344830,16:42:00,16:42:00,14484,22,9022.157,0
3344830,16:43:00,16:43:00,8364,23,9133.184,0
3344830,16:43:00,16:43:00,8366,24,9400.439,0
3344830,16:44:00,16:44:00,8367,25,9556.758,0
3344830,16:45:00,16:45:00,2096,26,9792.807,0
3344830,16:46:00,16:46:00,2097,27,10104.283,
3344830,16:46:00,16:46:00,15051,28,10525.131,0
3344830,16:47:00,16:47:00,15183,29,10893.538,0
3344830,16:50:00,16:50:00,13287,30,11890.725,0
3344830,16:51:00,16:51:00,8470,31,12589.281,0
3344830,16:53:00,16:53:00,7210,32,13130.722,0
3344830,16:53:00,16:53:00,8386,33,13432.373,0
3344830,16:54:00,16:54:00,8387,34,13675.435,0
3344830,16:56:00,16:56:00,8390,35,14360.455,0
3344830,16:56:00,16:56:00,8392,36,14525.584,0
3344830,16:56:00,16:56:00,8394,37,14761.9,0
3344830,16:58:00,16:58:00,8395,38,15173.209,
3344830,16:58:00,16:58:00,8396,39,15370.544,0
3344830,16:58:00,16:58:00,8397,40,15576.38,0
3344830,16:59:00,16:59:00,8399,41,15774.15,0
3344830,17:00:00,17:00:00,8401,42,16199.694,0
3344830,17:00:00,17:00:00,8402,43,16468.262,0
3344830,17:01:00,17:01:00,8403,44,16733.244,0
3344830,17:01:00,17:01:00,8404,45,17010.096,0
3344830,17:02:00,17:02:00,8405,46,17332.324,0
3344830,17:02:00,17:02:00,8406,47,17580.162,0
3344830,17:03:00,17:03:00,8408,48,18077.61,0
3344830,17:04:00,17:04:00,8409,49,18430.852,0
3344830,17:05:00,17:05:00,8410,50,18557.219,
3344830,17:05:00,17:05:00,8411,51,18875.66,0
3344830,17:06:00,17:06:00,8413,52,19272.55,0
3344830,17:07:00,17:07:00,8419,53,19587.514,0
3344830,17:07:00,17:07:00,15159,54,19920.268,0
3344830,17:08:00,17:08:00,8423,55,20289.787,0
3344830,17:09:00,17:09:00,14716,56,20807.34,0
3344830,17:10:00,17:10:00,6791,57,21105.213,0
3344830,17:10:00,17:10:00,14717,58,21415.71,0
3344830,17:11:00,17:11:00,9919,59,21785.725,0
3344830,17:12:00,17:12:00,15073,60,22295.654,0
3344830,17:13:00,17:13:00,6649,61,22585.178,
3344831,16:58:00,16:58:00,14769,1,0,
3344831,16:59:00,16:59:00,2928,2,510.1281,0
3344831,16:59:00,16:59:00,2929,3,746.30554,0
3344831,17:00:00,17:00:00,10311,4,1073.884,0
3344831,17:02:00,17:02:00,1771,5,1797.8323,0
3344831,17:03:00,17:03:00,1776,6,2432.6575,0
3344831,17:04:00,17:04:00,1778,7,2791.8,0
3344831,17:07:00,17:07:00,9631,8,3732.694,
3344831,17:07:00,17:07:00,9632,9,3929.2856,0
3344831,17:08:00,17:08:00,8341,10,4145.148,0
3344831,17:08:00,17:08:00,8342,11,4331.236,0
3344831,17:10:00,17:10:00,8345,12,4712.21,0
3344831,17:11:00,17:11:00,8348,13,5265.8984,0
3344831,17:13:00,17:13:00,8351,14,5722.2017,0
3344831,17:14:00,17:14:00,8353,15,6065.279,0
3344831,17:15:00,17:15:00,13400,16,6298.853,
3344831,17:16:00,17:16:00,5438,17,6665.568,0
3344831,17:17:00,17:17:00,8357,18,7239.618,0
3344831,17:18:00,17:18:00,8358,19,7409.502,0
3344831,17:18:00,17:18:00,8360,20,7669.7812,0
3344831,17:21:00,17:21:00,2732,21,8619.529,0
3344831,17:22:00,17:22:00,14484,22,9022.157,0
3344831,17:23:00,17:23:00,8364,23,9133.184,0
3344831,17:23:00,17:23:00,8366,24,9400.439,0
3344831,17:24:00,17:24:00,8367,25,9556.758,0
3344831,17:25:00,17:25:00,2096,26,9792.807,0
3344831,17:26:00,17:26:00,2097,27,10104.283,
3344831,17:26:00,17:26:00,15051,28,10525.131,0
3344831,17:27:00,17:27:00,15183,29,10893.538,0
3344831,17:30:00,17:30:00,13287,30,11890.725,0
3344831,17:31:00,17:31:00,8470,31,12589.281,0
3344831,17:33:00,17:33:00,7210,32,13130.722,0
3344831,17:33:00,17:33:00,8386,33,13432.373,0
3344831,17:34:00,17:34:00,8387,34,13675.435,0
3344831,17:36:00,17:36:00,8390,35,14360.455,0
3344831,17:36:00,17:36:00,8392,36,14525.584,0
3344831,17:36:00,17:36:00,8394,37,14761.9,0
3344831,17:38:00,17:38:00,8395,38,15173.209,
3344831,17:38:00,17:38:00,8396,39,15370.544,0
3344831,17:38:00,17:38:00,8397,40,15576.38,0
3344831,17:39:00,17:39:00,8399,41,15774.15,0
3344831,17:40:00,17:40:00,8401,42,16199.694,0
3344831,17:40:00,17:40:00,8402,43,16468.262,0
3344831,17:41:00,17:41:00,8403,44,16733.244,0
3344831,17:41:00,17:41:00,8404,45,17010.096,0
3344831,17:42:00,17:42:00,8405,46,17332.324,0
3344831,17:42:00,17:42:00,8406,47,17580.162,0
3344831,17:43:00,17:43:00,8408,48,18077.61,0
3344831,17:44:00,17:44:00,8409,49,18430.852,0
3344831,17:45:00,17:45:00,8410,50,18557.219,
3344831,17:45:00,17:45:00,8411,51,18875.66,0
3344831,17:46:00,17:46:00,8413,52,19272.55,0
3344831,17:47:00,17:47:00,8419,53,19587.514,0
3344831,17:47:00,17:47:00,15159,54,19920.268,0
3344831,17:48:00,17:48:00,8423,55,20289.787,0
3344831,17:49:00,17:49:00,14716,56,20807.34,0
3344831,17:50:00,17:50:00,6791,57,21105.213,0
3344831,17:50:00,17:50:00,14717,58,21415.71,0
3344831,17:51:00,17:51:00,9919,59,21785.725,0
3344831,17:52:00,17:52:00,15073,60,22295.654,0
3344831,17:53:00,17:53:00,6649,61,22585.178,
3344832,22:43:00,22:43:00,14769,1,0,
3344832,22:43:00,22:43:00,2928,2,510.1281,0
3344832,22:44:00,22:44:00,2929,3,746.30554,0
3344832,22:44:00,22:44:00,10311,4,1073.884,0
3344832,22:46:00,22:46:00,1771,5,1797.8323,0
3344832,22:47:00,22:47:00,1776,6,2432.6575,0
3344832,22:48:00,22:48:00,1778,7,2791.8,0
3344832,22:50:00,22:50:00,9631,8,3732.694,
3344832,22:50:00,22:50:00,9632,9,3929.2856,0
3344832,22:51:00,22:51:00,8341,10,4145.148,0
3344832,22:51:00,22:51:00,8342,11,4331.236,0
3344832,22:52:00,22:52:00,8345,12,4712.21,0
3344832,22:54:00,22:54:00,8348,13,5265.8984,0
3344832,22:55:00,22:55:00,8351,14,5722.2017,0
3344832,22:56:00,22:56:00,8353,15,6065.279,0
3344832,22:57:00,22:57:00,13400,16,6298.853,
3344832,22:57:00,22:57:00,5438,17,6665.568,0
3344832,22:59:00,22:59:00,8357,18,7239.618,0
3344832,22:59:00,22:59:00,8358,19,7409.502,0
3344832,23:00:00,23:00:00,8360,20,7669.7812,0
3344832,23:02:00,23:02:00,2732,21,8619.529,0
3344832,23:03:00,23:03:00,14484,22,9022.157,0
3344832,23:03:00,23:03:00,8364,23,9133.184,0
3344832,23:04:00,23:04:00,8366,24,9400.439,0
3344832,23:04:00,23:04:00,8367,25,9556.758,0
3344832,23:05:00,23:05:00,2096,26,9792.807,0
3344832,23:06:00,23:06:00,2097,27,10104.283,
3344832,23:06:00,23:06:00,15051,28,10525.131,0
3344832,23:07:00,23:07:00,15183,29,10893.538,0
3344832,23:09:00,23:09:00,13287,30,11890.725,0
3344832,23:10:00,23:10:00,8470,31,12589.281,0
3344832,23:11:00,23:11:00,7210,32,13130.722,0
3344832,23:12:00,23:12:00,8386,33,13432.373,0
3344832,23:12:00,23:12:00,8387,34,13675.435,0
3344832,23:14:00,23:14:00,8390,35,14360.455,0
3344832,23:14:00,23:14:00,8392,36,14525.584,0
3344832,23:15:00,23:15:00,8394,37,14761.9,0
3344832,23:16:00,23:16:00,8395,38,15173.209,
3344832,23:16:00,23:16:00,8396,39,15370.544,0
3344832,23:16:00,23:16:00,8397,40,15576.38,0
3344832,23:17:00,23:17:00,8399,41,15774.15,0
3344832,23:17:00,23:17:00,8401,42,16199.694,0
3344832,23:18:00,23:18:00,8402,43,16468.262,0
3344832,23:18:00,23:18:00,8403,44,16733.244,0
3344832,23:19:00,23:19:00,8404,45,17010.096,0
3344832,23:19:00,23:19:00,8405,46,17332.324,0
3344832,23:20:00,23:20:00,8406,47,17580.162,0
3344832,23:21:00,23:21:00,8408,48,18077.61,0
3344832,23:21:00,23:21:00,8409,49,18430.852,0
3344832,23:22:00,23:22:00,8410,50,18557.219,
3344832,23:22:00,23:22:00,8411,51,18875.66,0
3344832,23:23:00,23:23:00,8413,52,19272.55,0
3344832,23:23:00,23:23:00,8419,53,19587.514,0
3344832,23:24:00,23:24:00,15159,54,19920.268,0
3344832,23:24:00,23:24:00,8423,55,20289.787,0
3344832,23:25:00,23:25:00,14716,56,20807.34,0
3344832,23:26:00,23:26:00,6791,57,21105.213,0
3344832,23:26:00,23:26:00,14717,58,21415.71,0
3344832,23:27:00,23:27:00,9919,59,21785.725,0
3344832,23:28:00,23:28:00,15073,60,22295.654,0
3344832,23:29:00,23:29:00,6649,61,22585.178,
3344833,23:23:00,23:23:00,14769,1,0,
3344833,23:23:00,23:23:00,2928,2,510.1281,0
3344833,23:24:00,23:24:00,2929,3,746.30554,0
3344833,23:24:00,23:24:00,10311,4,1073.884,0
3344833,23:26:00,23:26:00,1771,5,1797.8323,0
3344833,23:27:00,23:27:00,1776,6,2432.6575,0
3344833,23:28:00,23:28:00,1778,7,2791.8,0
3344833,23:30:00,23:30:00,9631,8,3732.694,
3344833,23:30:00,23:30:00,9632,9,3929.2856,0
3344833,23:31:00,23:31:00,8341,10,4145.148,0
3344833,23:31:00,23:31:00,8342,11,4331.236,0
3344833,23:32:00,23:32:00,8345,12,4712.21,0
3344833,23:34:00,23:34:00,8348,13,5265.8984,0
3344833,23:35:00,23:35:00,8351,14,5722.2017,0
3344833,23:36:00,23:36:00,8353,15,6065.279,0
3344833,23:37:00,23:37:00,13400,16,6298.853,
3344833,23:37:00,23:37:00,5438,17,6665.568,0
3344833,23:39:00,23:39:00,8357,18,7239.618,0
3344833,23:39:00,23:39:00,8358,19,7409.502,0
3344833,23:40:00,23:40:00,8360,20,7669.7812,0
3344833,23:42:00,23:42:00,2732,21,8619.529,0
3344833,23:43:00,23:43:00,14484,22,9022.157,0
3344833,23:43:00,23:43:00,8364,23,9133.184,0
3344833,23:44:00,23:44:00,8366,24,9400.439,0
3344833,23:44:00,23:44:00,8367,25,9556.758,0
3344833,23:45:00,23:45:00,2096,26,9792.807,0
3344833,23:46:00,23:46:00,2097,27,10104.283,
3344833,23:46:00,23:46:00,15051,28,10525.131,0
3344833,23:47:00,23:47:00,15183,29,10893.538,0
3344833,23:49:00,23:49:00,13287,30,11890.725,0
3344833,23:50:00,23:50:00,8470,31,12589.281,0
3344833,23:51:00,23:51:00,7210,32,13130.722,0
3344833,23:52:00,23:52:00,8386,33,13432.373,0
3344833,23:52:00,23:52:00,8387,34,13675.435,0
3344833,23:54:00,23:54:00,8390,35,14360.455,0
3344833,23:54:00,23:54:00,8392,36,14525.584,0
3344833,23:55:00,23:55:00,8394,37,14761.9,0
3344833,23:56:00,23:56:00,8395,38,15173.209,
3344833,23:56:00,23:56:00,8396,39,15370.544,0
3344833,23:56:00,23:56:00,8397,40,15576.38,0
3344833,23:57:00,23:57:00,8399,41,15774.15,0
3344833,23:57:00,23:57:00,8401,42,16199.694,0
3344833,23:58:00,23:58:00,8402,43,16468.262,0
3344833,23:58:00,23:58:00,8403,44,16733.244,0
3344833,23:59:00,23:59:00,8404,45,17010.096,0
3344833,23:59:00,23:59:00,8405,46,17332.324,0
3344833,24:00:00,24:00:00,8406,47,17580.162,0
3344833,24:01:00,24:01:00,8408,48,18077.61,0
3344833,24:01:00,24:01:00,8409,49,18430.852,0
3344833,24:02:00,24:02:00,8410,50,18557.219,
3344833,24:02:00,24:02:00,8411,51,18875.66,0
3344833,24:03:00,24:03:00,8413,52,19272.55,0
3344833,24:03:00,24:03:00,8419,53,19587.514,0
3344833,24:04:00,24:04:00,15159,54,19920.268,0
3344833,24:04:00,24:04:00,8423,55,20289.787,0
3344833,24:05:00,24:05:00,14716,56,20807.34,0
3344833,24:06:00,24:06:00,6791,57,21105.213,0
3344833,24:06:00,24:06:00,14717,58,21415.71,0
3344833,24:07:00,24:07:00,9919,59,21785.725,0
3344833,24:08:00,24:08:00,15073,60,22295.654,0
3344833,24:09:00,24:09:00,6649,61,22585.178,
3344861,17:54:00,17:54:00,14769,1,0,
3344861,17:54:00,17:54:00,2928,2,510.1281,0
3344861,17:55:00,17:55:00,2929,3,746.30554,0
3344861,17:55:00,17:55:00,10311,4,1073.884,0
3344861,17:57:00,17:57:00,1771,5,1797.8323,0
3344861,17:58:00,17:58:00,1776,6,2432.6575,0
3344861,17:59:00,17:59:00,1778,7,2791.8,0
3344861,18:01:00,18:01:00,9631,8,3732.694,
3344861,18:01:00,18:01:00,9632,9,3929.2856,0
3344861,18:01:00,18:01:00,8341,10,4145.148,0
3344861,18:02:00,18:02:00,8342,11,4331.236,0
3344861,18:03:00,18:03:00,8345,12,4712.21,0
3344861,18:04:00,18:04:00,8348,13,5265.8984,0
3344861,18:05:00,18:05:00,8351,14,5722.2017,0
3344861,18:06:00,18:06:00,8353,15,6065.279,0
3344861,18:07:00,18:07:00,13400,16,6298.853,
3344861,18:07:00,18:07:00,5438,17,6665.568,0
3344861,18:09:00,18:09:00,8357,18,7239.618,0
3344861,18:09:00,18:09:00,8358,19,7409.502,0
3344861,18:10:00,18:10:00,8360,20,7669.7812,0
3344861,18:12:00,18:12:00,2732,21,8619.529,0
3344861,18:13:00,18:13:00,14484,22,9022.157,0
3344861,18:13:00,18:13:00,8364,23,9133.184,0
3344861,18:14:00,18:14:00,8366,24,9400.439,0
3344861,18:14:00,18:14:00,8367,25,9556.758,0
3344861,18:15:00,18:15:00,2096,26,9792.807,0
3344861,18:16:00,18:16:00,2097,27,10104.283,
3344861,18:16:00,18:16:00,15051,28,10525.131,0
3344861,18:17:00,18:17:00,15183,29,10893.538,0
3344861,18:19:00,18:19:00,13287,30,11890.725,0
3344861,18:20:00,18:20:00,8470,31,12589.281,0
3344861,18:21:00,18:21:00,7210,32,13130.722,0
3344861,18:22:00,18:22:00,8386,33,13432.373,0
3344861,18:22:00,18:22:00,8387,34,13675.435,0
3344861,18:24:00,18:24:00,8390,35,14360.455,0
3344861,18:24:00,18:24:00,8392,36,14525.584,0
3344861,18:25:00,18:25:00,8394,37,14761.9,0
3344861,18:26:00,18:26:00,8395,38,15173.209,
3344861,18:26:00,18:26:00,8396,39,15370.544,0
3344861,18:26:00,18:26:00,8397,40,15576.38,0
3344861,18:27:00,18:27:00,8399,41,15774.15,0
3344861,18:28:00,18:28:00,8401,42,16199.694,0
3344861,18:28:00,18:28:00,8402,43,16468.262,0
3344861,18:29:00,18:29:00,8403,44,16733.244,0
3344861,18:29:00,18:29:00,8404,45,17010.096,0
3344861,18:30:00,18:30:00,8405,46,17332.324,0
3344861,18:30:00,18:30:00,8406,47,17580.162,0
3344861,18:31:00,18:31:00,8408,48,18077.61,0
3344861,18:32:00,18:32:00,8409,49,18430.852,0
3344861,18:33:00,18:33:00,8410,50,18557.219,
3344861,18:33:00,18:33:00,8411,51,18875.66,0
3344861,18:34:00,18:34:00,8413,52,19272.55,0
3344861,18:34:00,18:34:00,8419,53,19587.514,0
3344861,18:35:00,18:35:00,15159,54,19920.268,0
3344861,18:35:00,18:35:00,8423,55,20289.787,0
3344861,18:36:00,18:36:00,14716,56,20807.34,0
3344861,18:37:00,18:37:00,6791,57,21105.213,0
3344861,18:37:00,18:37:00,14717,58,21415.71,0
3344861,18:38:00,18:38:00,9919,59,21785.725,0
3344861,18:39:00,18:39:00,15073,60,22295.654,0
3344861,18:40:00,18:40:00,6649,61,22585.178,
3344862,16:51:00,16:51:00,14769,1,0,
3344862,16:52:00,16:52:00,2928,2,510.1281,0
3344862,16:52:00,16:52:00,2929,3,746.30554,0
3344862,16:53:00,16:53:00,10311,4,1073.884,0
3344862,16:54:00,16:54:00,1771,5,1797.8323,0
3344862,16:56:00,16:56:00,1776,6,2432.6575,0
3344862,16:56:00,16:56:00,1778,7,2791.8,0
3344862,16:59:00,16:59:00,9631,8,3732.694,
3344862,16:59:00,16:59:00,9632,9,3929.2856,0
3344862,17:00:00,17:00:00,8341,10,4145.148,0
3344862,17:00:00,17:00:00,8342,11,4331.236,0
3344862,17:01:00,17:01:00,8345,12,4712.21,0
3344862,17:03:00,17:03:00,8348,13,5265.8984,0
3344862,17:04:00,17:04:00,8351,14,5722.2017,0
3344862,17:05:00,17:05:00,8353,15,6065.279,0
3344862,17:06:00,17:06:00,13400,16,6298.853,
3344862,17:06:00,17:06:00,5438,17,6665.568,0
3344862,17:08:00,17:08:00,8357,18,7239.618,0
3344862,17:08:00,17:08:00,8358,19,7409.502,0
3344862,17:09:00,17:09:00,8360,20,7669.7812,0
3344862,17:12:00,17:12:00,2732,21,8619.529,0
3344862,17:13:00,17:13:00,14484,22,9022.157,0
3344862,17:13:00,17:13:00,8364,23,9133.184,0
3344862,17:14:00,17:14:00,8366,24,9400.439,0
3344862,17:14:00,17:14:00,8367,25,9556.758,0
3344862,17:15:00,17:15:00,2096,26,9792.807,0
3344862,17:16:00,17:16:00,2097,27,10104.283,
3344862,17:16:00,17:16:00,15051,28,10525.131,0
3344862,17:17:00,17:17:00,15183,29,10893.538,0
3344862,17:19:00,17:19:00,13287,30,11890.725,0
3344862,17:20:00,17:20:00,8470,31,12589.281,0
3344862,17:21:00,17:21:00,7210,32,13130.722,0
3344862,17:22:00,17:22:00,8386,33,13432.373,0
3344862,17:22:00,17:22:00,8387,34,13675.435,0
3344862,17:24:00,17:24:00,8390,35,14360.455,0
3344862,17:24:00,17:24:00,8392,36,14525.584,0
3344862,17:25:00,17:25:00,8394,37,14761.9,0
3344862,17:26:00,17:26:00,8395,38,15173.209,
3344862,17:26:00,17:26:00,8396,39,15370.544,0
3344862,17:26:00,17:26:00,8397,40,15576.38,0
3344862,17:27:00,17:27:00,8399,41,15774.15,0
3344862,17:28:00,17:28:00,8401,42,16199.694,0
3344862,17:28:00,17:28:00,8402,43,16468.262,0
3344862,17:29:00,17:29:00,8403,44,16733.244,0
3344862,17:29:00,17:29:00,8404,45,17010.096,0
3344862,17:30:00,17:30:00,8405,46,17332.324,0
3344862,17:30:00,17:30:00,8406,47,17580.162,0
3344862,17:31:00,17:31:00,8408,48,18077.61,0
3344862,17:32:00,17:32:00,8409,49,18430.852,0
3344862,17:33:00,17:33:00,8410,50,18557.219,
3344862,17:33:00,17:33:00,8411,51,18875.66,0
3344862,17:34:00,17:34:00,8413,52,19272.55,0
3344862,17:34:00,17:34:00,8419,53,19587.514,0
3344862,17:35:00,17:35:00,15159,54,19920.268,0
3344862,17:35:00,17:35:00,8423,55,20289.787,0
3344862,17:36:00,17:36:00,14716,56,20807.34,0
3344862,17:37:00,17:37:00,6791,57,21105.213,0
3344862,17:37:00,17:37:00,14717,58,21415.71,0
3344862,17:38:00,17:38:00,9919,59,21785.725,0
3344862,17:39:00,17:39:00,15073,60,22295.654,0
3344862,17:40:00,17:40:00,6649,61,22585.178,
3344863,16:11:00,16:11:00,14769,1,0,
3344863,16:12:00,16:12:00,2928,2,510.1281,0
3344863,16:12:00,16:12:00,2929,3,746.30554,0
3344863,16:13:00,16:13:00,10311,4,1073.884,0
3344863,16:14:00,16:14:00,1771,5,1797.8323,0
3344863,16:16:00,16:16:00,1776,6,2432.6575,0
3344863,16:16:00,16:16:00,1778,7,2791.8,0
3344863,16:19:00,16:19:00,9631,8,3732.694,
3344863,16:19:00,16:19:00,9632,9,3929.2856,0
3344863,16:20:00,16:20:00,8341,10,4145.148,0
3344863,16:20:00,16:20:00,8342,11,4331.236,0
3344863,16:21:00,16:21:00,8345,12,4712.21,0
3344863,16:23:00,16:23:00,8348,13,5265.8984,0
3344863,16:24:00,16:24:00,8351,14,5722.2017,0
3344863,16:25:00,16:25:00,8353,15,6065.279,0
3344863,16:26:00,16:26:00,13400,16,6298.853,
3344863,16:26:00,16:26:00,5438,17,6665.568,0
3344863,16:28:00,16:28:00,8357,18,7239.618,0
3344863,16:28:00,16:28:00,8358,19,7409.502,0
3344863,16:29:00,16:29:00,8360,20,7669.7812,0
3344863,16:32:00,16:32:00,2732,21,8619.529,0
3344863,16:33:00,16:33:00,14484,22,9022.157,0
3344863,16:33:00,16:33:00,8364,23,9133.184,0
3344863,16:34:00,16:34:00,8366,24,9400.439,0
3344863,16:34:00,16:34:00,8367,25,9556.758,0
3344863,16:35:00,16:35:00,2096,26,9792.807,0
3344863,16:36:00,16:36:00,2097,27,10104.283,
3344863,16:36:00,16:36:00,15051,28,10525.131,0
3344863,16:37:00,16:37:00,15183,29,10893.538,0
3344863,16:39:00,16:39:00,13287,30,11890.725,0
3344863,16:40:00,16:40:00,8470,31,12589.281,0
3344863,16:41:00,16:41:00,7210,32,13130.722,0
3344863,16:42:00,16:42:00,8386,33,13432.373,0
3344863,16:42:00,16:42:00,8387,34,13675.435,0
3344863,16:44:00,16:44:00,8390,35,14360.455,0
3344863,16:44:00,16:44:00,8392,36,14525.584,0
3344863,16:45:00,16:45:00,8394,37,14761.9,0
3344863,16:46:00,16:46:00,8395,38,15173.209,
3344863,16:46:00,16:46:00,8396,39,15370.544,0
3344863,16:46:00,16:46:00,8397,40,15576.38,0
3344863,16:47:00,16:47:00,8399,41,15774.15,0
3344863,16:48:00,16:48:00,8401,42,16199.694,0
3344863,16:48:00,16:48:00,8402,43,16468.262,0
3344863,16:49:00,16:49:00,8403,44,16733.244,0
3344863,16:49:00,16:49:00,8404,45,17010.096,0
3344863,16:50:00,16:50:00,8405,46,17332.324,0
3344863,16:50:00,16:50:00,8406,47,17580.162,0
3344863,16:51:00,16:51:00,8408,48,18077.61,0
3344863,16:52:00,16:52:00,8409,49,18430.852,0
3344863,16:53:00,16:53:00,8410,50,18557.219,
3344863,16:53:00,16:53:00,8411,51,18875.66,0
3344863,16:54:00,16:54:00,8413,52,19272.55,0
3344863,16:54:00,16:54:00,8419,53,19587.514,0
3344863,16:55:00,16:55:00,15159,54,19920.268,0
3344863,16:55:00,16:55:00,8423,55,20289.787,0
3344863,16:56:00,16:56:00,14716,56,20807.34,0
3344863,16:57:00,16:57:00,6791,57,21105.213,0
3344863,16:57:00,16:57:00,14717,58,21415.71,0
3344863,16:58:00,16:58:00,9919,59,21785.725,0
3344863,16:59:00,16:59:00,15073,60,22295.654,0
3344863,17:00:00,17:00:00,6649,61,22585.178,
3344864,15:31:00,15:31:00,14769,1,0,
3344864,15:32:00,15:32:00,2928,2,510.1281,0
3344864,15:32:00,15:32:00,2929,3,746.30554,0
3344864,15:33:00,15:33:00,10311,4,1073.884,0
3344864,15:34:00,15:34:00,1771,5,1797.8323,0
3344864,15:36:00,15:36:00,1776,6,2432.6575,0
3344864,15:36:00,15:36:00,1778,7,2791.8,0
3344864,15:39:00,15:39:00,9631,8,3732.694,
3344864,15:39:00,15:39:00,9632,9,3929.2856,0
3344864,15:40:00,15:40:00,8341,10,4145.148,0
3344864,15:40:00,15:40:00,8342,11,4331.236,0
3344864,15:41:00,15:41:00,8345,12,4712.21,0
3344864,15:43:00,15:43:00,8348,13,5265.8984,0
3344864,15:44:00,15:44:00,8351,14,5722.2017,0
3344864,15:45:00,15:45:00,8353,15,6065.279,0
3344864,15:46:00,15:46:00,13400,16,6298.853,
3344864,15:46:00,15:46:00,5438,17,6665.568,0
3344864,15:48:00,15:48:00,8357,18,7239.618,0
3344864,15:48:00,15:48:00,8358,19,7409.502,0
3344864,15:49:00,15:49:00,8360,20,7669.7812,0
3344864,15:52:00,15:52:00,2732,21,8619.529,0
3344864,15:53:00,15:53:00,14484,22,9022.157,0
3344864,15:53:00,15:53:00,8364,23,9133.184,0
3344864,15:54:00,15:54:00,8366,24,9400.439,0
3344864,15:54:00,15:54:00,8367,25,9556.758,0
3344864,15:55:00,15:55:00,2096,26,9792.807,0
3344864,15:56:00,15:56:00,2097,27,10104.283,
3344864,15:56:00,15:56:00,15051,28,10525.131,0
3344864,15:57:00,15:57:00,15183,29,10893.538,0
3344864,15:59:00,15:59:00,13287,30,11890.725,0
3344864,16:00:00,16:00:00,8470,31,12589.281,0
3344864,16:01:00,16:01:00,7210,32,13130.722,0
3344864,16:02:00,16:02:00,8386,33,13432.373,0
3344864,16:02:00,16:02:00,8387,34,13675.435,0
3344864,16:04:00,16:04:00,8390,35,14360.455,0
3344864,16:04:00,16:04:00,8392,36,14525.584,0
3344864,16:05:00,16:05:00,8394,37,14761.9,0
3344864,16:06:00,16:06:00,8395,38,15173.209,
3344864,16:06:00,16:06:00,8396,39,15370.544,0
3344864,16:06:00,16:06:00,8397,40,15576.38,0
3344864,16:07:00,16:07:00,8399,41,15774.15,0
3344864,16:08:00,16:08:00,8401,42,16199.694,0
3344864,16:08:00,16:08:00,8402,43,16468.262,0
3344864,16:09:00,16:09:00,8403,44,16733.244,0
3344864,16:09:00,16:09:00,8404,45,17010.096,0
3344864,16:10:00,16:10:00,8405,46,17332.324,0
3344864,16:10:00,16:10:00,8406,47,17580.162,0
3344864,16:11:00,16:11:00,8408,48,18077.61,0
3344864,16:12:00,16:12:00,8409,49,18430.852,0
3344864,16:13:00,16:13:00,8410,50,18557.219,
3344864,16:13:00,16:13:00,8411,51,18875.66,0
3344864,16:14:00,16:14:00,8413,52,19272.55,0
3344864,16:14:00,16:14:00,8419,53,19587.514,0
3344864,16:15:00,16:15:00,15159,54,19920.268,0
3344864,16:15:00,16:15:00,8423,55,20289.787,0
3344864,16:16:00,16:16:00,14716,56,20807.34,0
3344864,16:17:00,16:17:00,6791,57,21105.213,0
3344864,16:17:00,16:17:00,14717,58,21415.71,0
3344864,16:18:00,16:18:00,9919,59,21785.725,0
3344864,16:19:00,16:19:00,15073,60,22295.654,0
3344864,16:20:00,16:20:00,6649,61,22585.178,
3344865,14:51:00,14:51:00,14769,1,0,
3344865,14:52:00,14:52:00,2928,2,510.1281,0
3344865,14:52:00,14:52:00,2929,3,746.30554,0
3344865,14:53:00,14:53:00,10311,4,1073.884,0
3344865,14:54:00,14:54:00,1771,5,1797.8323,0
3344865,14:56:00,14:56:00,1776,6,2432.6575,0
3344865,14:56:00,14:56:00,1778,7,2791.8,0
3344865,14:59:00,14:59:00,9631,8,3732.694,
3344865,14:59:00,14:59:00,9632,9,3929.2856,0
3344865,15:00:00,15:00:00,8341,10,4145.148,0
3344865,15:00:00,15:00:00,8342,11,4331.236,0
3344865,15:01:00,15:01:00,8345,12,4712.21,0
3344865,15:03:00,15:03:00,8348,13,5265.8984,0
3344865,15:04:00,15:04:00,8351,14,5722.2017,0
3344865,15:05:00,15:05:00,8353,15,6065.279,0
3344865,15:06:00,15:06:00,13400,16,6298.853,
3344865,15:06:00,15:06:00,5438,17,6665.568,0
3344865,15:08:00,15:08:00,8357,18,7239.618,0
3344865,15:08:00,15:08:00,8358,19,7409.502,0
3344865,15:09:00,15:09:00,8360,20,7669.7812,0
3344865,15:12:00,15:12:00,2732,21,8619.529,0
3344865,15:13:00,15:13:00,14484,22,9022.157,0
3344865,15:13:00,15:13:00,8364,23,9133.184,0
3344865,15:14:00,15:14:00,8366,24,9400.439,0
3344865,15:14:00,15:14:00,8367,25,9556.758,0
3344865,15:15:00,15:15:00,2096,26,9792.807,0
3344865,15:16:00,15:16:00,2097,27,10104.283,
3344865,15:16:00,15:16:00,15051,28,10525.131,0
3344865,15:17:00,15:17:00,15183,29,10893.538,0
3344865,15:19:00,15:19:00,13287,30,11890.725,0
3344865,15:20:00,15:20:00,8470,31,12589.281,0
3344865,15:21:00,15:21:00,7210,32,13130.722,0
3344865,15:22:00,15:22:00,8386,33,13432.373,0
3344865,15:22:00,15:22:00,8387,34,13675.435,0
3344865,15:24:00,15:24:00,8390,35,14360.455,0
3344865,15:24:00,15:24:00,8392,36,14525.584,0
3344865,15:25:00,15:25:00,8394,37,14761.9,0
3344865,15:26:00,15:26:00,8395,38,15173.209,
3344865,15:26:00,15:26:00,8396,39,15370.544,0
3344865,15:26:00,15:26:00,8397,40,15576.38,0
3344865,15:27:00,15:27:00,8399,41,15774.15,0
3344865,15:28:00,15:28:00,8401,42,16199.694,0
3344865,15:28:00,15:28:00,8402,43,16468.262,0
3344865,15:29:00,15:29:00,8403,44,16733.244,0
3344865,15:29:00,15:29:00,8404,45,17010.096,0
3344865,15:30:00,15:30:00,8405,46,17332.324,0
3344865,15:30:00,15:30:00,8406,47,17580.162,0
3344865,15:31:00,15:31:00,8408,48,18077.61,0
3344865,15:32:00,15:32:00,8409,49,18430.852,0
3344865,15:33:00,15:33:00,8410,50,18557.219,
3344865,15:33:00,15:33:00,8411,51,18875.66,0
3344865,15:34:00,15:34:00,8413,52,19272.55,0
3344865,15:34:00,15:34:00,8419,53,19587.514,0
3344865,15:35:00,15:35:00,15159,54,19920.268,0
3344865,15:35:00,15:35:00,8423,55,20289.787,0
3344865,15:36:00,15:36:00,14716,56,20807.34,0
3344865,15:37:00,15:37:00,6791,57,21105.213,0
3344865,15:37:00,15:37:00,14717,58,21415.71,0
3344865,15:38:00,15:38:00,9919,59,21785.725,0
3344865,15:39:00,15:39:00,15073,60,22295.654,0
3344865,15:40:00,15:40:00,6649,61,22585.178,
3344866,14:11:00,14:11:00,14769,1,0,
3344866,14:12:00,14:12:00,2928,2,510.1281,0
3344866,14:12:00,14:12:00,2929,3,746.30554,0
3344866,14:13:00,14:13:00,10311,4,1073.884,0
3344866,14:14:00,14:14:00,1771,5,1797.8323,0
3344866,14:16:00,14:16:00,1776,6,2432.6575,0
3344866,14:16:00,14:16:00,1778,7,2791.8,0
3344866,14:19:00,14:19:00,9631,8,3732.694,
3344866,14:19:00,14:19:00,9632,9,3929.2856,0
3344866,14:20:00,14:20:00,8341,10,4145.148,0
3344866,14:20:00,14:20:00,8342,11,4331.236,0
3344866,14:21:00,14:21:00,8345,12,4712.21,0
3344866,14:23:00,14:23:00,8348,13,5265.8984,0
3344866,14:24:00,14:24:00,8351,14,5722.2017,0
3344866,14:25:00,14:25:00,8353,15,6065.279,0
3344866,14:26:00,14:26:00,13400,16,6298.853,
3344866,14:26:00,14:26:00,5438,17,6665.568,0
3344866,14:28:00,14:28:00,8357,18,7239.618,0
3344866,14:28:00,14:28:00,8358,19,7409.502,0
3344866,14:29:00,14:29:00,8360,20,7669.7812,0
3344866,14:32:00,14:32:00,2732,21,8619.529,0
3344866,14:33:00,14:33:00,14484,22,9022.157,0
3344866,14:33:00,14:33:00,8364,23,9133.184,0
3344866,14:34:00,14:34:00,8366,24,9400.439,0
3344866,14:34:00,14:34:00,8367,25,9556.758,0
3344866,14:35:00,14:35:00,2096,26,9792.807,0
3344866,14:36:00,14:36:00,2097,27,10104.283,
3344866,14:36:00,14:36:00,15051,28,10525.131,0
3344866,14:37:00,14:37:00,15183,29,10893.538,0
3344866,14:39:00,14:39:00,13287,30,11890.725,0
3344866,14:40:00,14:40:00,8470,31,12589.281,0
3344866,14:41:00,14:41:00,7210,32,13130.722,0
3344866,14:42:00,14:42:00,8386,33,13432.373,0
3344866,14:42:00,14:42:00,8387,34,13675.435,0
3344866,14:44:00,14:44:00,8390,35,14360.455,0
3344866,14:44:00,14:44:00,8392,36,14525.584,0
3344866,14:45:00,14:45:00,8394,37,14761.9,0
3344866,14:46:00,14:46:00,8395,38,15173.209,
3344866,14:46:00,14:46:00,8396,39,15370.544,0
3344866,14:46:00,14:46:00,8397,40,15576.38,0
3344866,14:47:00,14:47:00,8399,41,15774.15,0
3344866,14:48:00,14:48:00,8401,42,16199.694,0
3344866,14:48:00,14:48:00,8402,43,16468.262,0
3344866,14:49:00,14:49:00,8403,44,16733.244,0
3344866,14:49:00,14:49:00,8404,45,17010.096,0
3344866,14:50:00,14:50:00,8405,46,17332.324,0
3344866,14:50:00,14:50:00,8406,47,17580.162,0
3344866,14:51:00,14:51:00,8408,48,18077.61,0
3344866,14:52:00,14:52:00,8409,49,18430.852,0
3344866,14:53:00,14:53:00,8410,50,18557.219,
3344866,14:53:00,14:53:00,8411,51,18875.66,0
3344866,14:54:00,14:54:00,8413,52,19272.55,0
3344866,14:54:00,14:54:00,8419,53,19587.514,0
3344866,14:55:00,14:55:00,15159,54,19920.268,0
3344866,14:55:00,14:55:00,8423,55,20289.787,0
3344866,14:56:00,14:56:00,14716,56,20807.34,0
3344866,14:57:00,14:57:00,6791,57,21105.213,0
3344866,14:57:00,14:57:00,14717,58,21415.71,0
3344866,14:58:00,14:58:00,9919,59,21785.725,0
3344866,14:59:00,14:59:00,15073,60,22295.654,0
3344866,15:00:00,15:00:00,6649,61,22585.178,
3344867,13:31:00,13:31:00,14769,1,0,
3344867,13:32:00,13:32:00,2928,2,510.1281,0
3344867,13:32:00,13:32:00,2929,3,746.30554,0
3344867,13:33:00,13:33:00,10311,4,1073.884,0
3344867,13:34:00,13:34:00,1771,5,1797.8323,0
3344867,13:36:00,13:36:00,1776,6,2432.6575,0
3344867,13:36:00,13:36:00,1778,7,2791.8,0
3344867,13:39:00,13:39:00,9631,8,3732.694,
3344867,13:39:00,13:39:00,9632,9,3929.2856,0
3344867,13:40:00,13:40:00,8341,10,4145.148,0
3344867,13:40:00,13:40:00,8342,11,4331.236,0
3344867,13:41:00,13:41:00,8345,12,4712.21,0
3344867,13:43:00,13:43:00,8348,13,5265.8984,0
3344867,13:44:00,13:44:00,8351,14,5722.2017,0
3344867,13:45:00,13:45:00,8353,15,6065.279,0
3344867,13:46:00,13:46:00,13400,16,6298.853,
3344867,13:46:00,13:46:00,5438,17,6665.568,0
3344867,13:48:00,13:48:00,8357,18,7239.618,0
3344867,13:48:00,13:48:00,8358,19,7409.502,0
3344867,13:49:00,13:49:00,8360,20,7669.7812,0
3344867,13:52:00,13:52:00,2732,21,8619.529,0
3344867,13:53:00,13:53:00,14484,22,9022.157,0
3344867,13:53:00,13:53:00,8364,23,9133.184,0
3344867,13:54:00,13:54:00,8366,24,9400.439,0
3344867,13:54:00,13:54:00,8367,25,9556.758,0
3344867,13:55:00,13:55:00,2096,26,9792.807,0
3344867,13:56:00,13:56:00,2097,27,10104.283,
3344867,13:56:00,13:56:00,15051,28,10525.131,0
3344867,13:57:00,13:57:00,15183,29,10893.538,0
3344867,13:59:00,13:59:00,13287,30,11890.725,0
3344867,14:00:00,14:00:00,8470,31,12589.281,0
3344867,14:01:00,14:01:00,7210,32,13130.722,0
3344867,14:02:00,14:02:00,8386,33,13432.373,0
3344867,14:02:00,14:02:00,8387,34,13675.435,0
3344867,14:04:00,14:04:00,8390,35,14360.455,0
3344867,14:04:00,14:04:00,8392,36,14525.584,0
3344867,14:05:00,14:05:00,8394,37,14761.9,0
3344867,14:06:00,14:06:00,8395,38,15173.209,
3344867,14:06:00,14:06:00,8396,39,15370.544,0
3344867,14:06:00,14:06:00,8397,40,15576.38,0
3344867,14:07:00,14:07:00,8399,41,15774.15,0
3344867,14:08:00,14:08:00,8401,42,16199.694,0
3344867,14:08:00,14:08:00,8402,43,16468.262,0
3344867,14:09:00,14:09:00,8403,44,16733.244,0
3344867,14:09:00,14:09:00,8404,45,17010.096,0
3344867,14:10:00,14:10:00,8405,46,17332.324,0
3344867,14:10:00,14:10:00,8406,47,17580.162,0
3344867,14:11:00,14:11:00,8408,48,18077.61,0
3344867,14:12:00,14:12:00,8409,49,18430.852,0
3344867,14:13:00,14:13:00,8410,50,18557.219,
3344867,14:13:00,14:13:00,8411,51,18875.66,0
3344867,14:14:00,14:14:00,8413,52,19272.55,0
3344867,14:14:00,14:14:00,8419,53,19587.514,0
3344867,14:15:00,14:15:00,15159,54,19920.268,0
3344867,14:15:00,14:15:00,8423,55,20289.787,0
3344867,14:16:00,14:16:00,14716,56,20807.34,0
3344867,14:17:00,14:17:00,6791,57,21105.213,0
3344867,14:17:00,14:17:00,14717,58,21415.71,0
3344867,14:18:00,14:18:00,9919,59,21785.725,0
3344867,14:19:00,14:19:00,15073,60,22295.654,0
3344867,14:20:00,14:20:00,6649,61,22585.178,
3344868,12:51:00,12:51:00,14769,1,0,
3344868,12:52:00,12:52:00,2928,2,510.1281,0
3344868,12:52:00,12:52:00,2929,3,746.30554,0
3344868,12:53:00,12:53:00,10311,4,1073.884,0
3344868,12:54:00,12:54:00,1771,5,1797.8323,0
3344868,12:56:00,12:56:00,1776,6,2432.6575,0
3344868,12:56:00,12:56:00,1778,7,2791.8,0
3344868,12:59:00,12:59:00,9631,8,3732.694,
3344868,12:59:00,12:59:00,9632,9,3929.2856,0
3344868,13:00:00,13:00:00,8341,10,4145.148,0
3344868,13:00:00,13:00:00,8342,11,4331.236,0
3344868,13:01:00,13:01:00,8345,12,4712.21,0
3344868,13:03:00,13:03:00,8348,13,5265.8984,0
3344868,13:04:00,13:04:00,8351,14,5722.2017,0
3344868,13:05:00,13:05:00,8353,15,6065.279,0
3344868,13:06:00,13:06:00,13400,16,6298.853,
3344868,13:06:00,13:06:00,5438,17,6665.568,0
3344868,13:08:00,13:08:00,8357,18,7239.618,0
3344868,13:08:00,13:08:00,8358,19,7409.502,0
3344868,13:09:00,13:09:00,8360,20,7669.7812,0
3344868,13:12:00,13:12:00,2732,21,8619.529,0
3344868,13:13:00,13:13:00,14484,22,9022.157,0
3344868,13:13:00,13:13:00,8364,23,9133.184,0
3344868,13:14:00,13:14:00,8366,24,9400.439,0
3344868,13:14:00,13:14:00,8367,25,9556.758,0
3344868,13:15:00,13:15:00,2096,26,9792.807,0
3344868,13:16:00,13:16:00,2097,27,10104.283,
3344868,13:16:00,13:16:00,15051,28,10525.131,0
3344868,13:17:00,13:17:00,15183,29,10893.538,0
3344868,13:19:00,13:19:00,13287,30,11890.725,0
3344868,13:20:00,13:20:00,8470,31,12589.281,0
3344868,13:21:00,13:21:00,7210,32,13130.722,0
3344868,13:22:00,13:22:00,8386,33,13432.373,0
3344868,13:22:00,13:22:00,8387,34,13675.435,0
3344868,13:24:00,13:24:00,8390,35,14360.455,0
3344868,13:24:00,13:24:00,8392,36,14525.584,0
3344868,13:25:00,13:25:00,8394,37,14761.9,0
3344868,13:26:00,13:26:00,8395,38,15173.209,
3344868,13:26:00,13:26:00,8396,39,15370.544,0
3344868,13:26:00,13:26:00,8397,40,15576.38,0
3344868,13:27:00,13:27:00,8399,41,15774.15,0
3344868,13:28:00,13:28:00,8401,42,16199.694,0
3344868,13:28:00,13:28:00,8402,43,16468.262,0
3344868,13:29:00,13:29:00,8403,44,16733.244,0
3344868,13:29:00,13:29:00,8404,45,17010.096,0
3344868,13:30:00,13:30:00,8405,46,17332.324,0
3344868,13:30:00,13:30:00,8406,47,17580.162,0
3344868,13:31:00,13:31:00,8408,48,18077.61,0
3344868,13:32:00,13:32:00,8409,49,18430.852,0
3344868,13:33:00,13:33:00,8410,50,18557.219,
3344868,13:33:00,13:33:00,8411,51,18875.66,0
3344868,13:34:00,13:34:00,8413,52,19272.55,0
3344868,13:34:00,13:34:00,8419,53,19587.514,0
3344868,13:35:00,13:35:00,15159,54,19920.268,0
3344868,13:35:00,13:35:00,8423,55,20289.787,0
3344868,13:36:00,13:36:00,14716,56,20807.34,0
3344868,13:37:00,13:37:00,6791,57,21105.213,0
3344868,13:37:00,13:37:00,14717,58,21415.71,0
3344868,13:38:00,13:38:00,9919,59,21785.725,0
3344868,13:39:00,13:39:00,15073,60,22295.654,0
3344868,13:40:00,13:40:00,6649,61,22585.178,
3344869,12:11:00,12:11:00,14769,1,0,
3344869,12:12:00,12:12:00,2928,2,510.1281,0
3344869,12:12:00,12:12:00,2929,3,746.30554,0
3344869,12:13:00,12:13:00,10311,4,1073.884,0
3344869,12:14:00,12:14:00,1771,5,1797.8323,0
3344869,12:16:00,12:16:00,1776,6,2432.6575,0
3344869,12:16:00,12:16:00,1778,7,2791.8,0
3344869,12:19:00,12:19:00,9631,8,3732.694,
3344869,12:19:00,12:19:00,9632,9,3929.2856,0
3344869,12:20:00,12:20:00,8341,10,4145.148,0
3344869,12:20:00,12:20:00,8342,11,4331.236,0
3344869,12:21:00,12:21:00,8345,12,4712.21,0
3344869,12:23:00,12:23:00,8348,13,5265.8984,0
3344869,12:24:00,12:24:00,8351,14,5722.2017,0
3344869,12:25:00,12:25:00,8353,15,6065.279,0
3344869,12:26:00,12:26:00,13400,16,6298.853,
3344869,12:26:00,12:26:00,5438,17,6665.568,0
3344869,12:28:00,12:28:00,8357,18,7239.618,0
3344869,12:28:00,12:28:00,8358,19,7409.502,0
3344869,12:29:00,12:29:00,8360,20,7669.7812,0
3344869,12:32:00,12:32:00,2732,21,8619.529,0
3344869,12:33:00,12:33:00,14484,22,9022.157,0
3344869,12:33:00,12:33:00,8364,23,9133.184,0
3344869,12:34:00,12:34:00,8366,24,9400.439,0
3344869,12:34:00,12:34:00,8367,25,9556.758,0
3344869,12:35:00,12:35:00,2096,26,9792.807,0
3344869,12:36:00,12:36:00,2097,27,10104.283,
3344869,12:36:00,12:36:00,15051,28,10525.131,0
3344869,12:37:00,12:37:00,15183,29,10893.538,0
3344869,12:39:00,12:39:00,13287,30,11890.725,0
3344869,12:40:00,12:40:00,8470,31,12589.281,0
3344869,12:41:00,12:41:00,7210,32,13130.722,0
3344869,12:42:00,12:42:00,8386,33,13432.373,0
3344869,12:42:00,12:42:00,8387,34,13675.435,0
3344869,12:44:00,12:44:00,8390,35,14360.455,0
3344869,12:44:00,12:44:00,8392,36,14525.584,0
3344869,12:45:00,12:45:00,8394,37,14761.9,0
3344869,12:46:00,12:46:00,8395,38,15173.209,
3344869,12:46:00,12:46:00,8396,39,15370.544,0
3344869,12:46:00,12:46:00,8397,40,15576.38,0
3344869,12:47:00,12:47:00,8399,41,15774.15,0
3344869,12:48:00,12:48:00,8401,42,16199.694,0
3344869,12:48:00,12:48:00,8402,43,16468.262,0
3344869,12:49:00,12:49:00,8403,44,16733.244,0
3344869,12:49:00,12:49:00,8404,45,17010.096,0
3344869,12:50:00,12:50:00,8405,46,17332.324,0
3344869,12:50:00,12:50:00,8406,47,17580.162,0
3344869,12:51:00,12:51:00,8408,48,18077.61,0
3344869,12:52:00,12:52:00,8409,49,18430.852,0
3344869,12:53:00,12:53:00,8410,50,18557.219,
3344869,12:53:00,12:53:00,8411,51,18875.66,0
3344869,12:54:00,12:54:00,8413,52,19272.55,0
3344869,12:54:00,12:54:00,8419,53,19587.514,0
3344869,12:55:00,12:55:00,15159,54,19920.268,0
3344869,12:55:00,12:55:00,8423,55,20289.787,0
3344869,12:56:00,12:56:00,14716,56,20807.34,0
3344869,12:57:00,12:57:00,6791,57,21105.213,0
3344869,12:57:00,12:57:00,14717,58,21415.71,0
3344869,12:58:00,12:58:00,9919,59,21785.725,0
3344869,12:59:00,12:59:00,15073,60,22295.654,0
3344869,13:00:00,13:00:00,6649,61,22585.178,
3344870,11:31:00,11:31:00,14769,1,0,
3344870,11:32:00,11:32:00,2928,2,510.1281,0
3344870,11:32:00,11:32:00,2929,3,746.30554,0
3344870,11:33:00,11:33:00,10311,4,1073.884,0
3344870,11:34:00,11:34:00,1771,5,1797.8323,0
3344870,11:36:00,11:36:00,1776,6,2432.6575,0
3344870,11:36:00,11:36:00,1778,7,2791.8,0
3344870,11:39:00,11:39:00,9631,8,3732.694,
3344870,11:39:00,11:39:00,9632,9,3929.2856,0
3344870,11:40:00,11:40:00,8341,10,4145.148,0
3344870,11:40:00,11:40:00,8342,11,4331.236,0
3344870,11:41:00,11:41:00,8345,12,4712.21,0
3344870,11:43:00,11:43:00,8348,13,5265.8984,0
3344870,11:44:00,11:44:00,8351,14,5722.2017,0
3344870,11:45:00,11:45:00,8353,15,6065.279,0
3344870,11:46:00,11:46:00,13400,16,6298.853,
3344870,11:46:00,11:46:00,5438,17,6665.568,0
3344870,11:48:00,11:48:00,8357,18,7239.618,0
3344870,11:48:00,11:48:00,8358,19,7409.502,0
3344870,11:49:00,11:49:00,8360,20,7669.7812,0
3344870,11:52:00,11:52:00,2732,21,8619.529,0
3344870,11:53:00,11:53:00,14484,22,9022.157,0
3344870,11:53:00,11:53:00,8364,23,9133.184,0
3344870,11:54:00,11:54:00,8366,24,9400.439,0
3344870,11:54:00,11:54:00,8367,25,9556.758,0
3344870,11:55:00,11:55:00,2096,26,9792.807,0
3344870,11:56:00,11:56:00,2097,27,10104.283,
3344870,11:56:00,11:56:00,15051,28,10525.131,0
3344870,11:57:00,11:57:00,15183,29,10893.538,0
3344870,11:59:00,11:59:00,13287,30,11890.725,0
3344870,12:00:00,12:00:00,8470,31,12589.281,0
3344870,12:01:00,12:01:00,7210,32,13130.722,0
3344870,12:02:00,12:02:00,8386,33,13432.373,0
3344870,12:02:00,12:02:00,8387,34,13675.435,0
3344870,12:04:00,12:04:00,8390,35,14360.455,0
3344870,12:04:00,12:04:00,8392,36,14525.584,0
3344870,12:05:00,12:05:00,8394,37,14761.9,0
3344870,12:06:00,12:06:00,8395,38,15173.209,
3344870,12:06:00,12:06:00,8396,39,15370.544,0
3344870,12:06:00,12:06:00,8397,40,15576.38,0
3344870,12:07:00,12:07:00,8399,41,15774.15,0
3344870,12:08:00,12:08:00,8401,42,16199.694,0
3344870,12:08:00,12:08:00,8402,43,16468.262,0
3344870,12:09:00,12:09:00,8403,44,16733.244,0
3344870,12:09:00,12:09:00,8404,45,17010.096,0
3344870,12:10:00,12:10:00,8405,46,17332.324,0
3344870,12:10:00,12:10:00,8406,47,17580.162,0
3344870,12:11:00,12:11:00,8408,48,18077.61,0
3344870,12:12:00,12:12:00,8409,49,18430.852,0
3344870,12:13:00,12:13:00,8410,50,18557.219,
3344870,12:13:00,12:13:00,8411,51,18875.66,0
3344870,12:14:00,12:14:00,8413,52,19272.55,0
3344870,12:14:00,12:14:00,8419,53,19587.514,0
3344870,12:15:00,12:15:00,15159,54,19920.268,0
3344870,12:15:00,12:15:00,8423,55,20289.787,0
3344870,12:16:00,12:16:00,14716,56,20807.34,0
3344870,12:17:00,12:17:00,6791,57,21105.213,0
3344870,12:17:00,12:17:00,14717,58,21415.71,0
3344870,12:18:00,12:18:00,9919,59,21785.725,0
3344870,12:19:00,12:19:00,15073,60,22295.654,0
3344870,12:20:00,12:20:00,6649,61,22585.178,
3344871,10:51:00,10:51:00,14769,1,0,
3344871,10:52:00,10:52:00,2928,2,510.1281,0
3344871,10:52:00,10:52:00,2929,3,746.30554,0
3344871,10:53:00,10:53:00,10311,4,1073.884,0
3344871,10:54:00,10:54:00,1771,5,1797.8323,0
3344871,10:56:00,10:56:00,1776,6,2432.6575,0
3344871,10:56:00,10:56:00,1778,7,2791.8,0
3344871,10:59:00,10:59:00,9631,8,3732.694,
3344871,10:59:00,10:59:00,9632,9,3929.2856,0
3344871,11:00:00,11:00:00,8341,10,4145.148,0
3344871,11:00:00,11:00:00,8342,11,4331.236,0
3344871,11:01:00,11:01:00,8345,12,4712.21,0
3344871,11:03:00,11:03:00,8348,13,5265.8984,0
3344871,11:04:00,11:04:00,8351,14,5722.2017,0
3344871,11:05:00,11:05:00,8353,15,6065.279,0
3344871,11:06:00,11:06:00,13400,16,6298.853,
3344871,11:06:00,11:06:00,5438,17,6665.568,0
3344871,11:08:00,11:08:00,8357,18,7239.618,0
3344871,11:08:00,11:08:00,8358,19,7409.502,0
3344871,11:09:00,11:09:00,8360,20,7669.7812,0
3344871,11:12:00,11:12:00,2732,21,8619.529,0
3344871,11:13:00,11:13:00,14484,22,9022.157,0
3344871,11:13:00,11:13:00,8364,23,9133.184,0
3344871,11:14:00,11:14:00,8366,24,9400.439,0
3344871,11:14:00,11:14:00,8367,25,9556.758,0
3344871,11:15:00,11:15:00,2096,26,9792.807,0
3344871,11:16:00,11:16:00,2097,27,10104.283,
3344871,11:16:00,11:16:00,15051,28,10525.131,0
3344871,11:17:00,11:17:00,15183,29,10893.538,0
3344871,11:19:00,11:19:00,13287,30,11890.725,0
3344871,11:20:00,11:20:00,8470,31,12589.281,0
3344871,11:21:00,11:21:00,7210,32,13130.722,0
3344871,11:22:00,11:22:00,8386,33,13432.373,0
3344871,11:22:00,11:22:00,8387,34,13675.435,0
3344871,11:24:00,11:24:00,8390,35,14360.455,0
3344871,11:24:00,11:24:00,8392,36,14525.584,0
3344871,11:25:00,11:25:00,8394,37,14761.9,0
3344871,11:26:00,11:26:00,8395,38,15173.209,
3344871,11:26:00,11:26:00,8396,39,15370.544,0
3344871,11:26:00,11:26:00,8397,40,15576.38,0
3344871,11:27:00,11:27:00,8399,41,15774.15,0
3344871,11:28:00,11:28:00,8401,42,16199.694,0
3344871,11:28:00,11:28:00,8402,43,16468.262,0
3344871,11:29:00,11:29:00,8403,44,16733.244,0
3344871,11:29:00,11:29:00,8404,45,17010.096,0
3344871,11:30:00,11:30:00,8405,46,17332.324,0
3344871,11:30:00,11:30:00,8406,47,17580.162,0
3344871,11:31:00,11:31:00,8408,48,18077.61,0
3344871,11:32:00,11:32:00,8409,49,18430.852,0
3344871,11:33:00,11:33:00,8410,50,18557.219,
3344871,11:33:00,11:33:00,8411,51,18875.66,0
3344871,11:34:00,11:34:00,8413,52,19272.55,0
3344871,11:34:00,11:34:00,8419,53,19587.514,0
3344871,11:35:00,11:35:00,15159,54,19920.268,0
3344871,11:35:00,11:35:00,8423,55,20289.787,0
3344871,11:36:00,11:36:00,14716,56,20807.34,0
3344871,11:37:00,11:37:00,6791,57,21105.213,0
3344871,11:37:00,11:37:00,14717,58,21415.71,0
3344871,11:38:00,11:38:00,9919,59,21785.725,0
3344871,11:39:00,11:39:00,15073,60,22295.654,0
3344871,11:40:00,11:40:00,6649,61,22585.178,
3344872,10:11:00,10:11:00,14769,1,0,
3344872,10:12:00,10:12:00,2928,2,510.1281,0
3344872,10:12:00,10:12:00,2929,3,746.30554,0
3344872,10:13:00,10:13:00,10311,4,1073.884,0
3344872,10:14:00,10:14:00,1771,5,1797.8323,0
3344872,10:16:00,10:16:00,1776,6,2432.6575,0
3344872,10:16:00,10:16:00,1778,7,2791.8,0
3344872,10:19:00,10:19:00,9631,8,3732.694,
3344872,10:19:00,10:19:00,9632,9,3929.2856,0
3344872,10:20:00,10:20:00,8341,10,4145.148,0
3344872,10:20:00,10:20:00,8342,11,4331.236,0
3344872,10:21:00,10:21:00,8345,12,4712.21,0
3344872,10:23:00,10:23:00,8348,13,5265.8984,0
3344872,10:24:00,10:24:00,8351,14,5722.2017,0
3344872,10:25:00,10:25:00,8353,15,6065.279,0
3344872,10:26:00,10:26:00,13400,16,6298.853,
3344872,10:26:00,10:26:00,5438,17,6665.568,0
3344872,10:28:00,10:28:00,8357,18,7239.618,0
3344872,10:28:00,10:28:00,8358,19,7409.502,0
3344872,10:29:00,10:29:00,8360,20,7669.7812,0
3344872,10:32:00,10:32:00,2732,21,8619.529,0
3344872,10:33:00,10:33:00,14484,22,9022.157,0
3344872,10:33:00,10:33:00,8364,23,9133.184,0
3344872,10:34:00,10:34:00,8366,24,9400.439,0
3344872,10:34:00,10:34:00,8367,25,9556.758,0
3344872,10:35:00,10:35:00,2096,26,9792.807,0
3344872,10:36:00,10:36:00,2097,27,10104.283,
3344872,10:36:00,10:36:00,15051,28,10525.131,0
3344872,10:37:00,10:37:00,15183,29,10893.538,0
3344872,10:39:00,10:39:00,13287,30,11890.725,0
3344872,10:40:00,10:40:00,8470,31,12589.281,0
3344872,10:41:00,10:41:00,7210,32,13130.722,0
3344872,10:42:00,10:42:00,8386,33,13432.373,0
3344872,10:42:00,10:42:00,8387,34,13675.435,0
3344872,10:44:00,10:44:00,8390,35,14360.455,0
3344872,10:44:00,10:44:00,8392,36,14525.584,0
3344872,10:45:00,10:45:00,8394,37,14761.9,0
3344872,10:46:00,10:46:00,8395,38,15173.209,
3344872,10:46:00,10:46:00,8396,39,15370.544,0
3344872,10:46:00,10:46:00,8397,40,15576.38,0
3344872,10:47:00,10:47:00,8399,41,15774.15,0
3344872,10:48:00,10:48:00,8401,42,16199.694,0
3344872,10:48:00,10:48:00,8402,43,16468.262,0
3344872,10:49:00,10:49:00,8403,44,16733.244,0
3344872,10:49:00,10:49:00,8404,45,17010.096,0
3344872,10:50:00,10:50:00,8405,46,17332.324,0
3344872,10:50:00,10:50:00,8406,47,17580.162,0
3344872,10:51:00,10:51:00,8408,48,18077.61,0
3344872,10:52:00,10:52:00,8409,49,18430.852,0
3344872,10:53:00,10:53:00,8410,50,18557.219,
3344872,10:53:00,10:53:00,8411,51,18875.66,0
3344872,10:54:00,10:54:00,8413,52,19272.55,0
3344872,10:54:00,10:54:00,8419,53,19587.514,0
3344872,10:55:00,10:55:00,15159,54,19920.268,0
3344872,10:55:00,10:55:00,8423,55,20289.787,0
3344872,10:56:00,10:56:00,14716,56,20807.34,0
3344872,10:57:00,10:57:00,6791,57,21105.213,0
3344872,10:57:00,10:57:00,14717,58,21415.71,0
3344872,10:58:00,10:58:00,9919,59,21785.725,0
3344872,10:59:00,10:59:00,15073,60,22295.654,0
3344872,11:00:00,11:00:00,6649,61,22585.178,
3344873,09:31:00,09:31:00,14769,1,0,
3344873,09:32:00,09:32:00,2928,2,510.1281,0
3344873,09:32:00,09:32:00,2929,3,746.30554,0
3344873,09:33:00,09:33:00,10311,4,1073.884,0
3344873,09:34:00,09:34:00,1771,5,1797.8323,0
3344873,09:36:00,09:36:00,1776,6,2432.6575,0
3344873,09:36:00,09:36:00,1778,7,2791.8,0
3344873,09:39:00,09:39:00,9631,8,3732.694,
3344873,09:39:00,09:39:00,9632,9,3929.2856,0
3344873,09:40:00,09:40:00,8341,10,4145.148,0
3344873,09:40:00,09:40:00,8342,11,4331.236,0
3344873,09:41:00,09:41:00,8345,12,4712.21,0
3344873,09:43:00,09:43:00,8348,13,5265.8984,0
3344873,09:44:00,09:44:00,8351,14,5722.2017,0
3344873,09:45:00,09:45:00,8353,15,6065.279,0
3344873,09:46:00,09:46:00,13400,16,6298.853,
3344873,09:46:00,09:46:00,5438,17,6665.568,0
3344873,09:48:00,09:48:00,8357,18,7239.618,0
3344873,09:48:00,09:48:00,8358,19,7409.502,0
3344873,09:49:00,09:49:00,8360,20,7669.7812,0
3344873,09:52:00,09:52:00,2732,21,8619.529,0
3344873,09:53:00,09:53:00,14484,22,9022.157,0
3344873,09:53:00,09:53:00,8364,23,9133.184,0
3344873,09:54:00,09:54:00,8366,24,9400.439,0
3344873,09:54:00,09:54:00,8367,25,9556.758,0
3344873,09:55:00,09:55:00,2096,26,9792.807,0
3344873,09:56:00,09:56:00,2097,27,10104.283,
3344873,09:56:00,09:56:00,15051,28,10525.131,0
3344873,09:57:00,09:57:00,15183,29,10893.538,0
3344873,09:59:00,09:59:00,13287,30,11890.725,0
3344873,10:00:00,10:00:00,8470,31,12589.281,0
3344873,10:01:00,10:01:00,7210,32,13130.722,0
3344873,10:02:00,10:02:00,8386,33,13432.373,0
3344873,10:02:00,10:02:00,8387,34,13675.435,0
3344873,10:04:00,10:04:00,8390,35,14360.455,0
3344873,10:04:00,10:04:00,8392,36,14525.584,0
3344873,10:05:00,10:05:00,8394,37,14761.9,0
3344873,10:06:00,10:06:00,8395,38,15173.209,
3344873,10:06:00,10:06:00,8396,39,15370.544,0
3344873,10:06:00,10:06:00,8397,40,15576.38,0
3344873,10:07:00,10:07:00,8399,41,15774.15,0
3344873,10:08:00,10:08:00,8401,42,16199.694,0
3344873,10:08:00,10:08:00,8402,43,16468.262,0
3344873,10:09:00,10:09:00,8403,44,16733.244,0
3344873,10:09:00,10:09:00,8404,45,17010.096,0
3344873,10:10:00,10:10:00,8405,46,17332.324,0
3344873,10:10:00,10:10:00,8406,47,17580.162,0
3344873,10:11:00,10:11:00,8408,48,18077.61,0
3344873,10:12:00,10:12:00,8409,49,18430.852,0
3344873,10:13:00,10:13:00,8410,50,18557.219,
3344873,10:13:00,10:13:00,8411,51,18875.66,0
3344873,10:14:00,10:14:00,8413,52,19272.55,0
3344873,10:14:00,10:14:00,8419,53,19587.514,0
3344873,10:15:00,10:15:00,15159,54,19920.268,0
3344873,10:15:00,10:15:00,8423,55,20289.787,0
3344873,10:16:00,10:16:00,14716,56,20807.34,0
3344873,10:17:00,10:17:00,6791,57,21105.213,0
3344873,10:17:00,10:17:00,14717,58,21415.71,0
3344873,10:18:00,10:18:00,9919,59,21785.725,0
3344873,10:19:00,10:19:00,15073,60,22295.654,0
3344873,10:20:00,10:20:00,6649,61,22585.178,
3344874,08:51:00,08:51:00,14769,1,0,
3344874,08:52:00,08:52:00,2928,2,510.1281,0
3344874,08:52:00,08:52:00,2929,3,746.30554,0
3344874,08:53:00,08:53:00,10311,4,1073.884,0
3344874,08:54:00,08:54:00,1771,5,1797.8323,0
3344874,08:56:00,08:56:00,1776,6,2432.6575,0
3344874,08:56:00,08:56:00,1778,7,2791.8,0
3344874,08:59:00,08:59:00,9631,8,3732.694,
3344874,08:59:00,08:59:00,9632,9,3929.2856,0
3344874,09:00:00,09:00:00,8341,10,4145.148,0
3344874,09:00:00,09:00:00,8342,11,4331.236,0
3344874,09:01:00,09:01:00,8345,12,4712.21,0
3344874,09:03:00,09:03:00,8348,13,5265.8984,0
3344874,09:04:00,09:04:00,8351,14,5722.2017,0
3344874,09:05:00,09:05:00,8353,15,6065.279,0
3344874,09:06:00,09:06:00,13400,16,6298.853,
3344874,09:06:00,09:06:00,5438,17,6665.568,0
3344874,09:08:00,09:08:00,8357,18,7239.618,0
3344874,09:08:00,09:08:00,8358,19,7409.502,0
3344874,09:09:00,09:09:00,8360,20,7669.7812,0
3344874,09:12:00,09:12:00,2732,21,8619.529,0
3344874,09:13:00,09:13:00,14484,22,9022.157,0
3344874,09:13:00,09:13:00,8364,23,9133.184,0
3344874,09:14:00,09:14:00,8366,24,9400.439,0
3344874,09:14:00,09:14:00,8367,25,9556.758,0
3344874,09:15:00,09:15:00,2096,26,9792.807,0
3344874,09:16:00,09:16:00,2097,27,10104.283,
3344874,09:16:00,09:16:00,15051,28,10525.131,0
3344874,09:17:00,09:17:00,15183,29,10893.538,0
3344874,09:19:00,09:19:00,13287,30,11890.725,0
3344874,09:20:00,09:20:00,8470,31,12589.281,0
3344874,09:21:00,09:21:00,7210,32,13130.722,0
3344874,09:22:00,09:22:00,8386,33,13432.373,0
3344874,09:22:00,09:22:00,8387,34,13675.435,0
3344874,09:24:00,09:24:00,8390,35,14360.455,0
3344874,09:24:00,09:24:00,8392,36,14525.584,0
3344874,09:25:00,09:25:00,8394,37,14761.9,0
3344874,09:26:00,09:26:00,8395,38,15173.209,
3344874,09:26:00,09:26:00,8396,39,15370.544,0
3344874,09:26:00,09:26:00,8397,40,15576.38,0
3344874,09:27:00,09:27:00,8399,41,15774.15,0
3344874,09:28:00,09:28:00,8401,42,16199.694,0
3344874,09:28:00,09:28:00,8402,43,16468.262,0
3344874,09:29:00,09:29:00,8403,44,16733.244,0
3344874,09:29:00,09:29:00,8404,45,17010.096,0
3344874,09:30:00,09:30:00,8405,46,17332.324,0
3344874,09:30:00,09:30:00,8406,47,17580.162,0
3344874,09:31:00,09:31:00,8408,48,18077.61,0
3344874,09:32:00,09:32:00,8409,49,18430.852,0
3344874,09:33:00,09:33:00,8410,50,18557.219,
3344874,09:33:00,09:33:00,8411,51,18875.66,0
3344874,09:34:00,09:34:00,8413,52,19272.55,0
3344874,09:34:00,09:34:00,8419,53,19587.514,0
3344874,09:35:00,09:35:00,15159,54,19920.268,0
3344874,09:35:00,09:35:00,8423,55,20289.787,0
3344874,09:36:00,09:36:00,14716,56,20807.34,0
3344874,09:37:00,09:37:00,6791,57,21105.213,0
3344874,09:37:00,09:37:00,14717,58,21415.71,0
3344874,09:38:00,09:38:00,9919,59,21785.725,0
3344874,09:39:00,09:39:00,15073,60,22295.654,0
3344874,09:40:00,09:40:00,6649,61,22585.178,
3344875,08:11:00,08:11:00,14769,1,0,
3344875,08:12:00,08:12:00,2928,2,510.1281,0
3344875,08:12:00,08:12:00,2929,3,746.30554,0
3344875,08:13:00,08:13:00,10311,4,1073.884,0
3344875,08:14:00,08:14:00,1771,5,1797.8323,0
3344875,08:16:00,08:16:00,1776,6,2432.6575,0
3344875,08:16:00,08:16:00,1778,7,2791.8,0
3344875,08:19:00,08:19:00,9631,8,3732.694,
3344875,08:19:00,08:19:00,9632,9,3929.2856,0
3344875,08:20:00,08:20:00,8341,10,4145.148,0
3344875,08:20:00,08:20:00,8342,11,4331.236,0
3344875,08:21:00,08:21:00,8345,12,4712.21,0
3344875,08:23:00,08:23:00,8348,13,5265.8984,0
3344875,08:24:00,08:24:00,8351,14,5722.2017,0
3344875,08:25:00,08:25:00,8353,15,6065.279,0
3344875,08:26:00,08:26:00,13400,16,6298.853,
3344875,08:26:00,08:26:00,5438,17,6665.568,0
3344875,08:28:00,08:28:00,8357,18,7239.618,0
3344875,08:28:00,08:28:00,8358,19,7409.502,0
3344875,08:29:00,08:29:00,8360,20,7669.7812,0
3344875,08:32:00,08:32:00,2732,21,8619.529,0
3344875,08:33:00,08:33:00,14484,22,9022.157,0
3344875,08:33:00,08:33:00,8364,23,9133.184,0
3344875,08:34:00,08:34:00,8366,24,9400.439,0
3344875,08:34:00,08:34:00,8367,25,9556.758,0
3344875,08:35:00,08:35:00,2096,26,9792.807,0
3344875,08:36:00,08:36:00,2097,27,10104.283,
3344875,08:36:00,08:36:00,15051,28,10525.131,0
3344875,08:37:00,08:37:00,15183,29,10893.538,0
3344875,08:39:00,08:39:00,13287,30,11890.725,0
3344875,08:40:00,08:40:00,8470,31,12589.281,0
3344875,08:41:00,08:41:00,7210,32,13130.722,0
3344875,08:42:00,08:42:00,8386,33,13432.373,0
3344875,08:42:00,08:42:00,8387,34,13675.435,0
3344875,08:44:00,08:44:00,8390,35,14360.455,0
3344875,08:44:00,08:44:00,8392,36,14525.584,0
3344875,08:45:00,08:45:00,8394,37,14761.9,0
3344875,08:46:00,08:46:00,8395,38,15173.209,
3344875,08:46:00,08:46:00,8396,39,15370.544,0
3344875,08:46:00,08:46:00,8397,40,15576.38,0
3344875,08:47:00,08:47:00,8399,41,15774.15,0
3344875,08:48:00,08:48:00,8401,42,16199.694,0
3344875,08:48:00,08:48:00,8402,43,16468.262,0
3344875,08:49:00,08:49:00,8403,44,16733.244,0
3344875,08:49:00,08:49:00,8404,45,17010.096,0
3344875,08:50:00,08:50:00,8405,46,17332.324,0
3344875,08:50:00,08:50:00,8406,47,17580.162,0
3344875,08:51:00,08:51:00,8408,48,18077.61,0
3344875,08:52:00,08:52:00,8409,49,18430.852,0
3344875,08:53:00,08:53:00,8410,50,18557.219,
3344875,08:53:00,08:53:00,8411,51,18875.66,0
3344875,08:54:00,08:54:00,8413,52,19272.55,0
3344875,08:54:00,08:54:00,8419,53,19587.514,0
3344875,08:55:00,08:55:00,15159,54,19920.268,0
3344875,08:55:00,08:55:00,8423,55,20289.787,0
3344875,08:56:00,08:56:00,14716,56,20807.34,0
3344875,08:57:00,08:57:00,6791,57,21105.213,0
3344875,08:57:00,08:57:00,14717,58,21415.71,0
3344875,08:58:00,08:58:00,9919,59,21785.725,0
3344875,08:59:00,08:59:00,15073,60,22295.654,0
3344875,09:00:00,09:00:00,6649,61,22585.178,
3344876,07:31:00,07:31:00,14769,1,0,
3344876,07:32:00,07:32:00,2928,2,510.1281,0
3344876,07:32:00,07:32:00,2929,3,746.30554,0
3344876,07:33:00,07:33:00,10311,4,1073.884,0
3344876,07:34:00,07:34:00,1771,5,1797.8323,0
3344876,07:36:00,07:36:00,1776,6,2432.6575,0
3344876,07:36:00,07:36:00,1778,7,2791.8,0
3344876,07:39:00,07:39:00,9631,8,3732.694,
3344876,07:39:00,07:39:00,9632,9,3929.2856,0
3344876,07:40:00,07:40:00,8341,10,4145.148,0
3344876,07:40:00,07:40:00,8342,11,4331.236,0
3344876,07:41:00,07:41:00,8345,12,4712.21,0
3344876,07:43:00,07:43:00,8348,13,5265.8984,0
3344876,07:44:00,07:44:00,8351,14,5722.2017,0
3344876,07:45:00,07:45:00,8353,15,6065.279,0
3344876,07:46:00,07:46:00,13400,16,6298.853,
3344876,07:46:00,07:46:00,5438,17,6665.568,0
3344876,07:48:00,07:48:00,8357,18,7239.618,0
3344876,07:48:00,07:48:00,8358,19,7409.502,0
3344876,07:49:00,07:49:00,8360,20,7669.7812,0
3344876,07:52:00,07:52:00,2732,21,8619.529,0
3344876,07:53:00,07:53:00,14484,22,9022.157,0
3344876,07:53:00,07:53:00,8364,23,9133.184,0
3344876,07:54:00,07:54:00,8366,24,9400.439,0
3344876,07:54:00,07:54:00,8367,25,9556.758,0
3344876,07:55:00,07:55:00,2096,26,9792.807,0
3344876,07:56:00,07:56:00,2097,27,10104.283,
3344876,07:56:00,07:56:00,15051,28,10525.131,0
3344876,07:57:00,07:57:00,15183,29,10893.538,0
3344876,07:59:00,07:59:00,13287,30,11890.725,0
3344876,08:00:00,08:00:00,8470,31,12589.281,0
3344876,08:01:00,08:01:00,7210,32,13130.722,0
3344876,08:02:00,08:02:00,8386,33,13432.373,0
3344876,08:02:00,08:02:00,8387,34,13675.435,0
3344876,08:04:00,08:04:00,8390,35,14360.455,0
3344876,08:04:00,08:04:00,8392,36,14525.584,0
3344876,08:05:00,08:05:00,8394,37,14761.9,0
3344876,08:06:00,08:06:00,8395,38,15173.209,
3344876,08:06:00,08:06:00,8396,39,15370.544,0
3344876,08:06:00,08:06:00,8397,40,15576.38,0
3344876,08:07:00,08:07:00,8399,41,15774.15,0
3344876,08:08:00,08:08:00,8401,42,16199.694,0
3344876,08:08:00,08:08:00,8402,43,16468.262,0
3344876,08:09:00,08:09:00,8403,44,16733.244,0
3344876,08:09:00,08:09:00,8404,45,17010.096,0
3344876,08:10:00,08:10:00,8405,46,17332.324,0
3344876,08:10:00,08:10:00,8406,47,17580.162,0
3344876,08:11:00,08:11:00,8408,48,18077.61,0
3344876,08:12:00,08:12:00,8409,49,18430.852,0
3344876,08:13:00,08:13:00,8410,50,18557.219,
3344876,08:13:00,08:13:00,8411,51,18875.66,0
3344876,08:14:00,08:14:00,8413,52,19272.55,0
3344876,08:14:00,08:14:00,8419,53,19587.514,0
3344876,08:15:00,08:15:00,15159,54,19920.268,0
3344876,08:15:00,08:15:00,8423,55,20289.787,0
3344876,08:16:00,08:16:00,14716,56,20807.34,0
3344876,08:17:00,08:17:00,6791,57,21105.213,0
3344876,08:17:00,08:17:00,14717,58,21415.71,0
3344876,08:18:00,08:18:00,9919,59,21785.725,0
3344876,08:19:00,08:19:00,15073,60,22295.654,0
3344876,08:20:00,08:20:00,6649,61,22585.178,
3344877,06:54:00,06:54:00,14769,1,0,
3344877,06:54:00,06:54:00,2928,2,510.1281,0
3344877,06:55:00,06:55:00,2929,3,746.30554,0
3344877,06:55:00,06:55:00,10311,4,1073.884,0
3344877,06:57:00,06:57:00,1771,5,1797.8323,0
3344877,06:58:00,06:58:00,1776,6,2432.6575,0
3344877,06:59:00,06:59:00,1778,7,2791.8,0
3344877,07:01:00,07:01:00,9631,8,3732.694,
3344877,07:01:00,07:01:00,9632,9,3929.2856,0
3344877,07:01:00,07:01:00,8341,10,4145.148,0
3344877,07:02:00,07:02:00,8342,11,4331.236,0
3344877,07:03:00,07:03:00,8345,12,4712.21,0
3344877,07:04:00,07:04:00,8348,13,5265.8984,0
3344877,07:05:00,07:05:00,8351,14,5722.2017,0
3344877,07:06:00,07:06:00,8353,15,6065.279,0
3344877,07:07:00,07:07:00,13400,16,6298.853,
3344877,07:07:00,07:07:00,5438,17,6665.568,0
3344877,07:09:00,07:09:00,8357,18,7239.618,0
3344877,07:09:00,07:09:00,8358,19,7409.502,0
3344877,07:10:00,07:10:00,8360,20,7669.7812,0
3344877,07:12:00,07:12:00,2732,21,8619.529,0
3344877,07:13:00,07:13:00,14484,22,9022.157,0
3344877,07:13:00,07:13:00,8364,23,9133.184,0
3344877,07:14:00,07:14:00,8366,24,9400.439,0
3344877,07:14:00,07:14:00,8367,25,9556.758,0
3344877,07:15:00,07:15:00,2096,26,9792.807,0
3344877,07:16:00,07:16:00,2097,27,10104.283,
3344877,07:16:00,07:16:00,15051,28,10525.131,0
3344877,07:17:00,07:17:00,15183,29,10893.538,0
3344877,07:19:00,07:19:00,13287,30,11890.725,0
3344877,07:20:00,07:20:00,8470,31,12589.281,0
3344877,07:21:00,07:21:00,7210,32,13130.722,0
3344877,07:22:00,07:22:00,8386,33,13432.373,0
3344877,07:22:00,07:22:00,8387,34,13675.435,0
3344877,07:24:00,07:24:00,8390,35,14360.455,0
3344877,07:24:00,07:24:00,8392,36,14525.584,0
3344877,07:25:00,07:25:00,8394,37,14761.9,0
3344877,07:26:00,07:26:00,8395,38,15173.209,
3344877,07:26:00,07:26:00,8396,39,15370.544,0
3344877,07:26:00,07:26:00,8397,40,15576.38,0
3344877,07:27:00,07:27:00,8399,41,15774.15,0
3344877,07:28:00,07:28:00,8401,42,16199.694,0
3344877,07:28:00,07:28:00,8402,43,16468.262,0
3344877,07:29:00,07:29:00,8403,44,16733.244,0
3344877,07:29:00,07:29:00,8404,45,17010.096,0
3344877,07:30:00,07:30:00,8405,46,17332.324,0
3344877,07:30:00,07:30:00,8406,47,17580.162,0
3344877,07:31:00,07:31:00,8408,48,18077.61,0
3344877,07:32:00,07:32:00,8409,49,18430.852,0
3344877,07:33:00,07:33:00,8410,50,18557.219,
3344877,07:33:00,07:33:00,8411,51,18875.66,0
3344877,07:34:00,07:34:00,8413,52,19272.55,0
3344877,07:34:00,07:34:00,8419,53,19587.514,0
3344877,07:35:00,07:35:00,15159,54,19920.268,0
3344877,07:35:00,07:35:00,8423,55,20289.787,0
3344877,07:36:00,07:36:00,14716,56,20807.34,0
3344877,07:37:00,07:37:00,6791,57,21105.213,0
3344877,07:37:00,07:37:00,14717,58,21415.71,0
3344877,07:38:00,07:38:00,9919,59,21785.725,0
3344877,07:39:00,07:39:00,15073,60,22295.654,0
3344877,07:40:00,07:40:00,6649,61,22585.178,
3344878,06:14:00,06:14:00,14769,1,0,
3344878,06:14:00,06:14:00,2928,2,510.1281,0
3344878,06:15:00,06:15:00,2929,3,746.30554,0
3344878,06:15:00,06:15:00,10311,4,1073.884,0
3344878,06:17:00,06:17:00,1771,5,1797.8323,0
3344878,06:18:00,06:18:00,1776,6,2432.6575,0
3344878,06:19:00,06:19:00,1778,7,2791.8,0
3344878,06:21:00,06:21:00,9631,8,3732.694,
3344878,06:21:00,06:21:00,9632,9,3929.2856,0
3344878,06:21:00,06:21:00,8341,10,4145.148,0
3344878,06:22:00,06:22:00,8342,11,4331.236,0
3344878,06:23:00,06:23:00,8345,12,4712.21,0
3344878,06:24:00,06:24:00,8348,13,5265.8984,0
3344878,06:25:00,06:25:00,8351,14,5722.2017,0
3344878,06:26:00,06:26:00,8353,15,6065.279,0
3344878,06:27:00,06:27:00,13400,16,6298.853,
3344878,06:27:00,06:27:00,5438,17,6665.568,0
3344878,06:29:00,06:29:00,8357,18,7239.618,0
3344878,06:29:00,06:29:00,8358,19,7409.502,0
3344878,06:30:00,06:30:00,8360,20,7669.7812,0
3344878,06:32:00,06:32:00,2732,21,8619.529,0
3344878,06:33:00,06:33:00,14484,22,9022.157,0
3344878,06:33:00,06:33:00,8364,23,9133.184,0
3344878,06:34:00,06:34:00,8366,24,9400.439,0
3344878,06:34:00,06:34:00,8367,25,9556.758,0
3344878,06:35:00,06:35:00,2096,26,9792.807,0
3344878,06:36:00,06:36:00,2097,27,10104.283,
3344878,06:36:00,06:36:00,15051,28,10525.131,0
3344878,06:37:00,06:37:00,15183,29,10893.538,0
3344878,06:39:00,06:39:00,13287,30,11890.725,0
3344878,06:40:00,06:40:00,8470,31,12589.281,0
3344878,06:41:00,06:41:00,7210,32,13130.722,0
3344878,06:42:00,06:42:00,8386,33,13432.373,0
3344878,06:42:00,06:42:00,8387,34,13675.435,0
3344878,06:44:00,06:44:00,8390,35,14360.455,0
3344878,06:44:00,06:44:00,8392,36,14525.584,0
3344878,06:45:00,06:45:00,8394,37,14761.9,0
3344878,06:46:00,06:46:00,8395,38,15173.209,
3344878,06:46:00,06:46:00,8396,39,15370.544,0
3344878,06:46:00,06:46:00,8397,40,15576.38,0
3344878,06:47:00,06:47:00,8399,41,15774.15,0
3344878,06:48:00,06:48:00,8401,42,16199.694,0
3344878,06:48:00,06:48:00,8402,43,16468.262,0
3344878,06:49:00,06:49:00,8403,44,16733.244,0
3344878,06:49:00,06:49:00,8404,45,17010.096,0
3344878,06:50:00,06:50:00,8405,46,17332.324,0
3344878,06:50:00,06:50:00,8406,47,17580.162,0
3344878,06:51:00,06:51:00,8408,48,18077.61,0
3344878,06:52:00,06:52:00,8409,49,18430.852,0
3344878,06:53:00,06:53:00,8410,50,18557.219,
3344878,06:53:00,06:53:00,8411,51,18875.66,0
3344878,06:54:00,06:54:00,8413,52,19272.55,0
3344878,06:54:00,06:54:00,8419,53,19587.514,0
3344878,06:55:00,06:55:00,15159,54,19920.268,0
3344878,06:55:00,06:55:00,8423,55,20289.787,0
3344878,06:56:00,06:56:00,14716,56,20807.34,0
3344878,06:57:00,06:57:00,6791,57,21105.213,0
3344878,06:57:00,06:57:00,14717,58,21415.71,0
3344878,06:58:00,06:58:00,9919,59,21785.725,0
3344878,06:59:00,06:59:00,15073,60,22295.654,0
3344878,07:00:00,07:00:00,6649,61,22585.178,
3344879,05:34:00,05:34:00,14769,1,0,
3344879,05:34:00,05:34:00,2928,2,510.1281,0
3344879,05:35:00,05:35:00,2929,3,746.30554,0
3344879,05:35:00,05:35:00,10311,4,1073.884,0
3344879,05:37:00,05:37:00,1771,5,1797.8323,0
3344879,05:38:00,05:38:00,1776,6,2432.6575,0
3344879,05:39:00,05:39:00,1778,7,2791.8,0
3344879,05:41:00,05:41:00,9631,8,3732.694,
3344879,05:41:00,05:41:00,9632,9,3929.2856,0
3344879,05:41:00,05:41:00,8341,10,4145.148,0
3344879,05:42:00,05:42:00,8342,11,4331.236,0
3344879,05:43:00,05:43:00,8345,12,4712.21,0
3344879,05:44:00,05:44:00,8348,13,5265.8984,0
3344879,05:45:00,05:45:00,8351,14,5722.2017,0
3344879,05:46:00,05:46:00,8353,15,6065.279,0
3344879,05:47:00,05:47:00,13400,16,6298.853,
3344879,05:47:00,05:47:00,5438,17,6665.568,0
3344879,05:49:00,05:49:00,8357,18,7239.618,0
3344879,05:49:00,05:49:00,8358,19,7409.502,0
3344879,05:50:00,05:50:00,8360,20,7669.7812,0
3344879,05:52:00,05:52:00,2732,21,8619.529,0
3344879,05:53:00,05:53:00,14484,22,9022.157,0
3344879,05:53:00,05:53:00,8364,23,9133.184,0
3344879,05:54:00,05:54:00,8366,24,9400.439,0
3344879,05:54:00,05:54:00,8367,25,9556.758,0
3344879,05:55:00,05:55:00,2096,26,9792.807,0
3344879,05:56:00,05:56:00,2097,27,10104.283,
3344879,05:56:00,05:56:00,15051,28,10525.131,0
3344879,05:57:00,05:57:00,15183,29,10893.538,0
3344879,05:59:00,05:59:00,13287,30,11890.725,0
3344879,06:00:00,06:00:00,8470,31,12589.281,0
3344879,06:01:00,06:01:00,7210,32,13130.722,0
3344879,06:02:00,06:02:00,8386,33,13432.373,0
3344879,06:02:00,06:02:00,8387,34,13675.435,0
3344879,06:04:00,06:04:00,8390,35,14360.455,0
3344879,06:04:00,06:04:00,8392,36,14525.584,0
3344879,06:05:00,06:05:00,8394,37,14761.9,0
3344879,06:06:00,06:06:00,8395,38,15173.209,
3344879,06:06:00,06:06:00,8396,39,15370.544,0
3344879,06:06:00,06:06:00,8397,40,15576.38,0
3344879,06:07:00,06:07:00,8399,41,15774.15,0
3344879,06:08:00,06:08:00,8401,42,16199.694,0
3344879,06:08:00,06:08:00,8402,43,16468.262,0
3344879,06:09:00,06:09:00,8403,44,16733.244,0
3344879,06:09:00,06:09:00,8404,45,17010.096,0
3344879,06:10:00,06:10:00,8405,46,17332.324,0
3344879,06:10:00,06:10:00,8406,47,17580.162,0
3344879,06:11:00,06:11:00,8408,48,18077.61,0
3344879,06:12:00,06:12:00,8409,49,18430.852,0
3344879,06:13:00,06:13:00,8410,50,18557.219,
3344879,06:13:00,06:13:00,8411,51,18875.66,0
3344879,06:14:00,06:14:00,8413,52,19272.55,0
3344879,06:14:00,06:14:00,8419,53,19587.514,0
3344879,06:15:00,06:15:00,15159,54,19920.268,0
3344879,06:15:00,06:15:00,8423,55,20289.787,0
3344879,06:16:00,06:16:00,14716,56,20807.34,0
3344879,06:17:00,06:17:00,6791,57,21105.213,0
3344879,06:17:00,06:17:00,14717,58,21415.71,0
3344879,06:18:00,06:18:00,9919,59,21785.725,0
3344879,06:19:00,06:19:00,15073,60,22295.654,0
3344879,06:20:00,06:20:00,6649,61,22585.178,
3344880,04:55:00,04:55:00,14769,1,0,
3344880,04:55:00,04:55:00,2928,2,510.1281,0
3344880,04:56:00,04:56:00,2929,3,746.30554,0
3344880,04:56:00,04:56:00,10311,4,1073.884,0
3344880,04:58:00,04:58:00,1771,5,1797.8323,0
3344880,04:59:00,04:59:00,1776,6,2432.6575,0
3344880,05:00:00,05:00:00,1778,7,2791.8,0
3344880,05:02:00,05:02:00,9631,8,3732.694,
3344880,05:02:00,05:02:00,9632,9,3929.2856,0
3344880,05:02:00,05:02:00,8341,10,4145.148,0
3344880,05:03:00,05:03:00,8342,11,4331.236,0
3344880,05:04:00,05:04:00,8345,12,4712.21,0
3344880,05:05:00,05:05:00,8348,13,5265.8984,0
3344880,05:06:00,05:06:00,8351,14,5722.2017,0
3344880,05:07:00,05:07:00,8353,15,6065.279,0
3344880,05:08:00,05:08:00,13400,16,6298.853,
3344880,05:08:00,05:08:00,5438,17,6665.568,0
3344880,05:09:00,05:09:00,8357,18,7239.618,0
3344880,05:10:00,05:10:00,8358,19,7409.502,0
3344880,05:10:00,05:10:00,8360,20,7669.7812,0
3344880,05:12:00,05:12:00,2732,21,8619.529,0
3344880,05:13:00,05:13:00,14484,22,9022.157,0
3344880,05:13:00,05:13:00,8364,23,9133.184,0
3344880,05:14:00,05:14:00,8366,24,9400.439,0
3344880,05:14:00,05:14:00,8367,25,9556.758,0
3344880,05:15:00,05:15:00,2096,26,9792.807,0
3344880,05:16:00,05:16:00,2097,27,10104.283,
3344880,05:16:00,05:16:00,15051,28,10525.131,0
3344880,05:17:00,05:17:00,15183,29,10893.538,0
3344880,05:19:00,05:19:00,13287,30,11890.725,0
3344880,05:20:00,05:20:00,8470,31,12589.281,0
3344880,05:21:00,05:21:00,7210,32,13130.722,0
3344880,05:21:00,05:21:00,8386,33,13432.373,0
3344880,05:22:00,05:22:00,8387,34,13675.435,0
3344880,05:23:00,05:23:00,8390,35,14360.455,0
3344880,05:23:00,05:23:00,8392,36,14525.584,0
3344880,05:24:00,05:24:00,8394,37,14761.9,0
3344880,05:25:00,05:25:00,8395,38,15173.209,
3344880,05:25:00,05:25:00,8396,39,15370.544,0
3344880,05:25:00,05:25:00,8397,40,15576.38,0
3344880,05:26:00,05:26:00,8399,41,15774.15,0
3344880,05:27:00,05:27:00,8401,42,16199.694,0
3344880,05:27:00,05:27:00,8402,43,16468.262,0
3344880,05:28:00,05:28:00,8403,44,16733.244,0
3344880,05:28:00,05:28:00,8404,45,17010.096,0
3344880,05:29:00,05:29:00,8405,46,17332.324,0
3344880,05:29:00,05:29:00,8406,47,17580.162,0
3344880,05:30:00,05:30:00,8408,48,18077.61,0
3344880,05:31:00,05:31:00,8409,49,18430.852,0
3344880,05:32:00,05:32:00,8410,50,18557.219,
3344880,05:32:00,05:32:00,8411,51,18875.66,0
3344880,05:33:00,05:33:00,8413,52,19272.55,0
3344880,05:33:00,05:33:00,8419,53,19587.514,0
3344880,05:34:00,05:34:00,15159,54,19920.268,0
3344880,05:34:00,05:34:00,8423,55,20289.787,0
3344880,05:35:00,05:35:00,14716,56,20807.34,0
3344880,05:35:00,05:35:00,6791,57,21105.213,0
3344880,05:36:00,05:36:00,14717,58,21415.71,0
3344880,05:36:00,05:36:00,9919,59,21785.725,0
3344880,05:37:00,05:37:00,15073,60,22295.654,0
3344880,05:38:00,05:38:00,6649,61,22585.178,
3344881,23:56:00,23:56:00,14769,1,0,
3344881,23:56:00,23:56:00,2928,2,510.1281,0
3344881,23:57:00,23:57:00,2929,3,746.30554,0
3344881,23:57:00,23:57:00,10311,4,1073.884,0
3344881,23:59:00,23:59:00,1771,5,1797.8323,0
3344881,24:00:00,24:00:00,1776,6,2432.6575,0
3344881,24:01:00,24:01:00,1778,7,2791.8,0
3344881,24:03:00,24:03:00,9631,8,3732.694,
3344881,24:03:00,24:03:00,9632,9,3929.2856,0
3344881,24:03:00,24:03:00,8341,10,4145.148,0
3344881,24:04:00,24:04:00,8342,11,4331.236,0
3344881,24:04:00,24:04:00,8345,12,4712.21,0
3344881,24:05:00,24:05:00,8348,13,5265.8984,0
3344881,24:06:00,24:06:00,8351,14,5722.2017,0
3344881,24:07:00,24:07:00,8353,15,6065.279,0
3344881,24:08:00,24:08:00,13400,16,6298.853,
3344881,24:08:00,24:08:00,5438,17,6665.568,0
3344881,24:09:00,24:09:00,8357,18,7239.618,0
3344881,24:10:00,24:10:00,8358,19,7409.502,0
3344881,24:10:00,24:10:00,8360,20,7669.7812,0
3344881,24:12:00,24:12:00,2732,21,8619.529,0
3344881,24:13:00,24:13:00,14484,22,9022.157,0
3344881,24:13:00,24:13:00,8364,23,9133.184,0
3344881,24:14:00,24:14:00,8366,24,9400.439,0
3344881,24:14:00,24:14:00,8367,25,9556.758,0
3344881,24:15:00,24:15:00,2096,26,9792.807,0
3344881,24:16:00,24:16:00,2097,27,10104.283,
3344881,24:16:00,24:16:00,15051,28,10525.131,0
3344881,24:17:00,24:17:00,15183,29,10893.538,0
3344881,24:19:00,24:19:00,13287,30,11890.725,0
3344881,24:20:00,24:20:00,8470,31,12589.281,0
3344881,24:21:00,24:21:00,7210,32,13130.722,0
3344881,24:21:00,24:21:00,8386,33,13432.373,0
3344881,24:22:00,24:22:00,8387,34,13675.435,0
3344881,24:23:00,24:23:00,8390,35,14360.455,0
3344881,24:23:00,24:23:00,8392,36,14525.584,0
3344881,24:24:00,24:24:00,8394,37,14761.9,0
3344881,24:25:00,24:25:00,8395,38,15173.209,
3344881,24:25:00,24:25:00,8396,39,15370.544,0
3344881,24:25:00,24:25:00,8397,40,15576.38,0
3344881,24:26:00,24:26:00,8399,41,15774.15,0
3344881,24:26:00,24:26:00,8401,42,16199.694,0
3344881,24:27:00,24:27:00,8402,43,16468.262,0
3344881,24:27:00,24:27:00,8403,44,16733.244,0
3344881,24:28:00,24:28:00,8404,45,17010.096,0
3344881,24:28:00,24:28:00,8405,46,17332.324,0
3344881,24:29:00,24:29:00,8406,47,17580.162,0
3344881,24:30:00,24:30:00,8408,48,18077.61,0
3344881,24:30:00,24:30:00,8409,49,18430.852,0
3344881,24:31:00,24:31:00,8410,50,18557.219,
3344881,24:31:00,24:31:00,8411,51,18875.66,0
3344881,24:32:00,24:32:00,8413,52,19272.55,0
3344881,24:32:00,24:32:00,8419,53,19587.514,0
3344881,24:33:00,24:33:00,15159,54,19920.268,0
3344881,24:33:00,24:33:00,8423,55,20289.787,0
3344881,24:34:00,24:34:00,14716,56,20807.34,0
3344881,24:35:00,24:35:00,6791,57,21105.213,0
3344881,24:35:00,24:35:00,14717,58,21415.71,0
3344881,24:36:00,24:36:00,9919,59,21785.725,0
3344881,24:37:00,24:37:00,15073,60,22295.654,0
3344881,24:38:00,24:38:00,6649,61,22585.178,
3344882,22:56:00,22:56:00,14769,1,0,
3344882,22:56:00,22:56:00,2928,2,510.1281,0
3344882,22:57:00,22:57:00,2929,3,746.30554,0
3344882,22:57:00,22:57:00,10311,4,1073.884,0
3344882,22:59:00,22:59:00,1771,5,1797.8323,0
3344882,23:00:00,23:00:00,1776,6,2432.6575,0
3344882,23:01:00,23:01:00,1778,7,2791.8,0
3344882,23:03:00,23:03:00,9631,8,3732.694,
3344882,23:03:00,23:03:00,9632,9,3929.2856,0
3344882,23:03:00,23:03:00,8341,10,4145.148,0
3344882,23:04:00,23:04:00,8342,11,4331.236,0
3344882,23:04:00,23:04:00,8345,12,4712.21,0
3344882,23:05:00,23:05:00,8348,13,5265.8984,0
3344882,23:06:00,23:06:00,8351,14,5722.2017,0
3344882,23:07:00,23:07:00,8353,15,6065.279,0
3344882,23:08:00,23:08:00,13400,16,6298.853,
3344882,23:08:00,23:08:00,5438,17,6665.568,0
3344882,23:09:00,23:09:00,8357,18,7239.618,0
3344882,23:10:00,23:10:00,8358,19,7409.502,0
3344882,23:10:00,23:10:00,8360,20,7669.7812,0
3344882,23:12:00,23:12:00,2732,21,8619.529,0
3344882,23:13:00,23:13:00,14484,22,9022.157,0
3344882,23:13:00,23:13:00,8364,23,9133.184,0
3344882,23:14:00,23:14:00,8366,24,9400.439,0
3344882,23:14:00,23:14:00,8367,25,9556.758,0
3344882,23:15:00,23:15:00,2096,26,9792.807,0
3344882,23:16:00,23:16:00,2097,27,10104.283,
3344882,23:16:00,23:16:00,15051,28,10525.131,0
3344882,23:17:00,23:17:00,15183,29,10893.538,0
3344882,23:19:00,23:19:00,13287,30,11890.725,0
3344882,23:20:00,23:20:00,8470,31,12589.281,0
3344882,23:21:00,23:21:00,7210,32,13130.722,0
3344882,23:21:00,23:21:00,8386,33,13432.373,0
3344882,23:22:00,23:22:00,8387,34,13675.435,0
3344882,23:23:00,23:23:00,8390,35,14360.455,0
3344882,23:23:00,23:23:00,8392,36,14525.584,0
3344882,23:24:00,23:24:00,8394,37,14761.9,0
3344882,23:25:00,23:25:00,8395,38,15173.209,
3344882,23:25:00,23:25:00,8396,39,15370.544,0
3344882,23:25:00,23:25:00,8397,40,15576.38,0
3344882,23:26:00,23:26:00,8399,41,15774.15,0
3344882,23:26:00,23:26:00,8401,42,16199.694,0
3344882,23:27:00,23:27:00,8402,43,16468.262,0
3344882,23:27:00,23:27:00,8403,44,16733.244,0
3344882,23:28:00,23:28:00,8404,45,17010.096,0
3344882,23:28:00,23:28:00,8405,46,17332.324,0
3344882,23:29:00,23:29:00,8406,47,17580.162,0
3344882,23:30:00,23:30:00,8408,48,18077.61,0
3344882,23:30:00,23:30:00,8409,49,18430.852,0
3344882,23:31:00,23:31:00,8410,50,18557.219,
3344882,23:31:00,23:31:00,8411,51,18875.66,0
3344882,23:32:00,23:32:00,8413,52,19272.55,0
3344882,23:32:00,23:32:00,8419,53,19587.514,0
3344882,23:33:00,23:33:00,15159,54,19920.268,0
3344882,23:33:00,23:33:00,8423,55,20289.787,0
3344882,23:34:00,23:34:00,14716,56,20807.34,0
3344882,23:35:00,23:35:00,6791,57,21105.213,0
3344882,23:35:00,23:35:00,14717,58,21415.71,0
3344882,23:36:00,23:36:00,9919,59,21785.725,0
3344882,23:37:00,23:37:00,15073,60,22295.654,0
3344882,23:38:00,23:38:00,6649,61,22585.178,
3344883,04:36:00,04:36:00,2097,27,0,
3344883,04:36:00,04:36:00,15051,28,418.1058,0
3344883,04:37:00,04:37:00,15183,29,786.51306,0
3344883,04:39:00,04:39:00,13287,30,1783.6995,0
3344883,04:40:00,04:40:00,8470,31,2482.2566,0
3344883,04:41:00,04:41:00,7210,32,3023.6973,0
3344883,04:41:00,04:41:00,8386,33,3325.3486,0
3344883,04:42:00,04:42:00,8387,34,3568.4102,0
3344883,04:43:00,04:43:00,8390,35,4253.43,0
3344883,04:43:00,04:43:00,8392,36,4418.5596,0
3344883,04:44:00,04:44:00,8394,37,4654.875,0
3344883,04:45:00,04:45:00,8395,38,5066.184,
3344883,04:45:00,04:45:00,8396,39,5263.5186,0
3344883,04:45:00,04:45:00,8397,40,5469.355,0
3344883,04:46:00,04:46:00,8399,41,5667.1255,0
3344883,04:46:00,04:46:00,8401,42,6092.67,0
3344883,04:47:00,04:47:00,8402,43,6361.2363,0
3344883,04:47:00,04:47:00,8403,44,6626.2188,0
3344883,04:48:00,04:48:00,8404,45,6903.0703,0
3344883,04:48:00,04:48:00,8405,46,7225.3003,0
3344883,04:49:00,04:49:00,8406,47,7473.1377,0
3344883,04:50:00,04:50:00,8408,48,7970.584,0
3344883,04:50:00,04:50:00,8409,49,8323.826,0
3344883,04:51:00,04:51:00,8410,50,8450.193,
3344883,04:51:00,04:51:00,8411,51,8768.636,0
3344883,04:52:00,04:52:00,8413,52,9165.526,0
3344883,04:52:00,04:52:00,8419,53,9480.488,0
3344883,04:53:00,04:53:00,15159,54,9813.242,0
3344883,04:53:00,04:53:00,8423,55,10182.762,0
3344883,04:54:00,04:54:00,14716,56,10700.315,0
3344883,04:54:00,04:54:00,6791,57,10998.188,0
3344883,04:55:00,04:55:00,14717,58,11308.6875,0
3344883,04:55:00,04:55:00,9919,59,11678.699,0
3344883,04:56:00,04:56:00,15073,60,12188.63,0
3344883,04:57:00,04:57:00,6649,61,12481.316,
3344884,18:54:00,18:54:00,14769,1,0,
3344884,18:54:00,18:54:00,2928,2,510.1281,0
3344884,18:55:00,18:55:00,2929,3,746.30554,0
3344884,18:55:00,18:55:00,10311,4,1073.884,0
3344884,18:57:00,18:57:00,1771,5,1797.8323,0
3344884,18:58:00,18:58:00,1776,6,2432.6575,0
3344884,18:59:00,18:59:00,1778,7,2791.8,0
3344884,19:01:00,19:01:00,9631,8,3732.694,
3344884,19:01:00,19:01:00,9632,9,3929.2856,0
3344884,19:01:00,19:01:00,8341,10,4145.148,0
3344884,19:02:00,19:02:00,8342,11,4331.236,0
3344884,19:03:00,19:03:00,8345,12,4712.21,0
3344884,19:04:00,19:04:00,8348,13,5265.8984,0
3344884,19:05:00,19:05:00,8351,14,5722.2017,0
3344884,19:06:00,19:06:00,8353,15,6065.279,0
3344884,19:07:00,19:07:00,13400,16,6298.853,
3344884,19:07:00,19:07:00,5438,17,6665.568,0
3344884,19:09:00,19:09:00,8357,18,7239.618,0
3344884,19:09:00,19:09:00,8358,19,7409.502,0
3344884,19:10:00,19:10:00,8360,20,7669.7812,0
3344884,19:12:00,19:12:00,2732,21,8619.529,0
3344884,19:13:00,19:13:00,14484,22,9022.157,0
3344884,19:13:00,19:13:00,8364,23,9133.184,0
3344884,19:14:00,19:14:00,8366,24,9400.439,0
3344884,19:14:00,19:14:00,8367,25,9556.758,0
3344884,19:15:00,19:15:00,2096,26,9792.807,0
3344884,19:16:00,19:16:00,2097,27,10104.283,
3344884,19:16:00,19:16:00,15051,28,10525.131,0
3344884,19:17:00,19:17:00,15183,29,10893.538,0
3344884,19:19:00,19:19:00,13287,30,11890.725,0
3344884,19:20:00,19:20:00,8470,31,12589.281,0
3344884,19:21:00,19:21:00,7210,32,13130.722,0
3344884,19:22:00,19:22:00,8386,33,13432.373,0
3344884,19:22:00,19:22:00,8387,34,13675.435,0
3344884,19:24:00,19:24:00,8390,35,14360.455,0
3344884,19:24:00,19:24:00,8392,36,14525.584,0
3344884,19:25:00,19:25:00,8394,37,14761.9,0
3344884,19:26:00,19:26:00,8395,38,15173.209,
3344884,19:26:00,19:26:00,8396,39,15370.544,0
3344884,19:26:00,19:26:00,8397,40,15576.38,0
3344884,19:27:00,19:27:00,8399,41,15774.15,0
3344884,19:28:00,19:28:00,8401,42,16199.694,0
3344884,19:28:00,19:28:00,8402,43,16468.262,0
3344884,19:29:00,19:29:00,8403,44,16733.244,0
3344884,19:29:00,19:29:00,8404,45,17010.096,0
3344884,19:30:00,19:30:00,8405,46,17332.324,0
3344884,19:30:00,19:30:00,8406,47,17580.162,0
3344884,19:31:00,19:31:00,8408,48,18077.61,0
3344884,19:32:00,19:32:00,8409,49,18430.852,0
3344884,19:33:00,19:33:00,8410,50,18557.219,
3344884,19:33:00,19:33:00,8411,51,18875.66,0
3344884,19:34:00,19:34:00,8413,52,19272.55,0
3344884,19:34:00,19:34:00,8419,53,19587.514,0
3344884,19:35:00,19:35:00,15159,54,19920.268,0
3344884,19:35:00,19:35:00,8423,55,20289.787,0
3344884,19:36:00,19:36:00,14716,56,20807.34,0
3344884,19:37:00,19:37:00,6791,57,21105.213,0
3344884,19:37:00,19:37:00,14717,58,21415.71,0
3344884,19:38:00,19:38:00,9919,59,21785.725,0
3344884,19:39:00,19:39:00,15073,60,22295.654,0
3344884,19:40:00,19:40:00,6649,61,22585.178,
3344885,19:56:00,19:56:00,14769,1,0,
3344885,19:56:00,19:56:00,2928,2,510.1281,0
3344885,19:57:00,19:57:00,2929,3,746.30554,0
3344885,19:57:00,19:57:00,10311,4,1073.884,0
3344885,19:59:00,19:59:00,1771,5,1797.8323,0
3344885,20:00:00,20:00:00,1776,6,2432.6575,0
3344885,20:01:00,20:01:00,1778,7,2791.8,0
3344885,20:03:00,20:03:00,9631,8,3732.694,
3344885,20:03:00,20:03:00,9632,9,3929.2856,0
3344885,20:03:00,20:03:00,8341,10,4145.148,0
3344885,20:04:00,20:04:00,8342,11,4331.236,0
3344885,20:04:00,20:04:00,8345,12,4712.21,0
3344885,20:05:00,20:05:00,8348,13,5265.8984,0
3344885,20:06:00,20:06:00,8351,14,5722.2017,0
3344885,20:07:00,20:07:00,8353,15,6065.279,0
3344885,20:08:00,20:08:00,13400,16,6298.853,
3344885,20:08:00,20:08:00,5438,17,6665.568,0
3344885,20:09:00,20:09:00,8357,18,7239.618,0
3344885,20:10:00,20:10:00,8358,19,7409.502,0
3344885,20:10:00,20:10:00,8360,20,7669.7812,0
3344885,20:12:00,20:12:00,2732,21,8619.529,0
3344885,20:13:00,20:13:00,14484,22,9022.157,0
3344885,20:13:00,20:13:00,8364,23,9133.184,0
3344885,20:14:00,20:14:00,8366,24,9400.439,0
3344885,20:14:00,20:14:00,8367,25,9556.758,0
3344885,20:15:00,20:15:00,2096,26,9792.807,0
3344885,20:16:00,20:16:00,2097,27,10104.283,
3344885,20:16:00,20:16:00,15051,28,10525.131,0
3344885,20:17:00,20:17:00,15183,29,10893.538,0
3344885,20:19:00,20:19:00,13287,30,11890.725,0
3344885,20:20:00,20:20:00,8470,31,12589.281,0
3344885,20:21:00,20:21:00,7210,32,13130.722,0
3344885,20:21:00,20:21:00,8386,33,13432.373,0
3344885,20:22:00,20:22:00,8387,34,13675.435,0
3344885,20:23:00,20:23:00,8390,35,14360.455,0
3344885,20:23:00,20:23:00,8392,36,14525.584,0
3344885,20:24:00,20:24:00,8394,37,14761.9,0
3344885,20:25:00,20:25:00,8395,38,15173.209,
3344885,20:25:00,20:25:00,8396,39,15370.544,0
3344885,20:25:00,20:25:00,8397,40,15576.38,0
3344885,20:26:00,20:26:00,8399,41,15774.15,0
3344885,20:26:00,20:26:00,8401,42,16199.694,0
3344885,20:27:00,20:27:00,8402,43,16468.262,0
3344885,20:27:00,20:27:00,8403,44,16733.244,0
3344885,20:28:00,20:28:00,8404,45,17010.096,0
3344885,20:28:00,20:28:00,8405,46,17332.324,0
3344885,20:29:00,20:29:00,8406,47,17580.162,0
3344885,20:30:00,20:30:00,8408,48,18077.61,0
3344885,20:30:00,20:30:00,8409,49,18430.852,0
3344885,20:31:00,20:31:00,8410,50,18557.219,
3344885,20:31:00,20:31:00,8411,51,18875.66,0
3344885,20:32:00,20:32:00,8413,52,19272.55,0
3344885,20:32:00,20:32:00,8419,53,19587.514,0
3344885,20:33:00,20:33:00,15159,54,19920.268,0
3344885,20:33:00,20:33:00,8423,55,20289.787,0
3344885,20:34:00,20:34:00,14716,56,20807.34,0
3344885,20:35:00,20:35:00,6791,57,21105.213,0
3344885,20:35:00,20:35:00,14717,58,21415.71,0
3344885,20:36:00,20:36:00,9919,59,21785.725,0
3344885,20:37:00,20:37:00,15073,60,22295.654,0
3344885,20:38:00,20:38:00,6649,61,22585.178,
3344886,20:56:00,20:56:00,14769,1,0,
3344886,20:56:00,20:56:00,2928,2,510.1281,0
3344886,20:57:00,20:57:00,2929,3,746.30554,0
3344886,20:57:00,20:57:00,10311,4,1073.884,0
3344886,20:59:00,20:59:00,1771,5,1797.8323,0
3344886,21:00:00,21:00:00,1776,6,2432.6575,0
3344886,21:01:00,21:01:00,1778,7,2791.8,0
3344886,21:03:00,21:03:00,9631,8,3732.694,
3344886,21:03:00,21:03:00,9632,9,3929.2856,0
3344886,21:03:00,21:03:00,8341,10,4145.148,0
3344886,21:04:00,21:04:00,8342,11,4331.236,0
3344886,21:04:00,21:04:00,8345,12,4712.21,0
3344886,21:05:00,21:05:00,8348,13,5265.8984,0
3344886,21:06:00,21:06:00,8351,14,5722.2017,0
3344886,21:07:00,21:07:00,8353,15,6065.279,0
3344886,21:08:00,21:08:00,13400,16,6298.853,
3344886,21:08:00,21:08:00,5438,17,6665.568,0
3344886,21:09:00,21:09:00,8357,18,7239.618,0
3344886,21:10:00,21:10:00,8358,19,7409.502,0
3344886,21:10:00,21:10:00,8360,20,7669.7812,0
3344886,21:12:00,21:12:00,2732,21,8619.529,0
3344886,21:13:00,21:13:00,14484,22,9022.157,0
3344886,21:13:00,21:13:00,8364,23,9133.184,0
3344886,21:14:00,21:14:00,8366,24,9400.439,0
3344886,21:14:00,21:14:00,8367,25,9556.758,0
3344886,21:15:00,21:15:00,2096,26,9792.807,0
3344886,21:16:00,21:16:00,2097,27,10104.283,
3344886,21:16:00,21:16:00,15051,28,10525.131,0
3344886,21:17:00,21:17:00,15183,29,10893.538,0
3344886,21:19:00,21:19:00,13287,30,11890.725,0
3344886,21:20:00,21:20:00,8470,31,12589.281,0
3344886,21:21:00,21:21:00,7210,32,13130.722,0
3344886,21:21:00,21:21:00,8386,33,13432.373,0
3344886,21:22:00,21:22:00,8387,34,13675.435,0
3344886,21:23:00,21:23:00,8390,35,14360.455,0
3344886,21:23:00,21:23:00,8392,36,14525.584,0
3344886,21:24:00,21:24:00,8394,37,14761.9,0
3344886,21:25:00,21:25:00,8395,38,15173.209,
3344886,21:25:00,21:25:00,8396,39,15370.544,0
3344886,21:25:00,21:25:00,8397,40,15576.38,0
3344886,21:26:00,21:26:00,8399,41,15774.15,0
3344886,21:26:00,21:26:00,8401,42,16199.694,0
3344886,21:27:00,21:27:00,8402,43,16468.262,0
3344886,21:27:00,21:27:00,8403,44,16733.244,0
3344886,21:28:00,21:28:00,8404,45,17010.096,0
3344886,21:28:00,21:28:00,8405,46,17332.324,0
3344886,21:29:00,21:29:00,8406,47,17580.162,0
3344886,21:30:00,21:30:00,8408,48,18077.61,0
3344886,21:30:00,21:30:00,8409,49,18430.852,0
3344886,21:31:00,21:31:00,8410,50,18557.219,
3344886,21:31:00,21:31:00,8411,51,18875.66,0
3344886,21:32:00,21:32:00,8413,52,19272.55,0
3344886,21:32:00,21:32:00,8419,53,19587.514,0
3344886,21:33:00,21:33:00,15159,54,19920.268,0
3344886,21:33:00,21:33:00,8423,55,20289.787,0
3344886,21:34:00,21:34:00,14716,56,20807.34,0
3344886,21:35:00,21:35:00,6791,57,21105.213,0
3344886,21:35:00,21:35:00,14717,58,21415.71,0
3344886,21:36:00,21:36:00,9919,59,21785.725,0
3344886,21:37:00,21:37:00,15073,60,22295.654,0
3344886,21:38:00,21:38:00,6649,61,22585.178,
3344887,21:56:00,21:56:00,14769,1,0,
3344887,21:56:00,21:56:00,2928,2,510.1281,0
3344887,21:57:00,21:57:00,2929,3,746.30554,0
3344887,21:57:00,21:57:00,10311,4,1073.884,0
3344887,21:59:00,21:59:00,1771,5,1797.8323,0
3344887,22:00:00,22:00:00,1776,6,2432.6575,0
3344887,22:01:00,22:01:00,1778,7,2791.8,0
3344887,22:03:00,22:03:00,9631,8,3732.694,
3344887,22:03:00,22:03:00,9632,9,3929.2856,0
3344887,22:03:00,22:03:00,8341,10,4145.148,0
3344887,22:04:00,22:04:00,8342,11,4331.236,0
3344887,22:04:00,22:04:00,8345,12,4712.21,0
3344887,22:05:00,22:05:00,8348,13,5265.8984,0
3344887,22:06:00,22:06:00,8351,14,5722.2017,0
3344887,22:07:00,22:07:00,8353,15,6065.279,0
3344887,22:08:00,22:08:00,13400,16,6298.853,
3344887,22:08:00,22:08:00,5438,17,6665.568,0
3344887,22:09:00,22:09:00,8357,18,7239.618,0
3344887,22:10:00,22:10:00,8358,19,7409.502,0
3344887,22:10:00,22:10:00,8360,20,7669.7812,0
3344887,22:12:00,22:12:00,2732,21,8619.529,0
3344887,22:13:00,22:13:00,14484,22,9022.157,0
3344887,22:13:00,22:13:00,8364,23,9133.184,0
3344887,22:14:00,22:14:00,8366,24,9400.439,0
3344887,22:14:00,22:14:00,8367,25,9556.758,0
3344887,22:15:00,22:15:00,2096,26,9792.807,0
3344887,22:16:00,22:16:00,2097,27,10104.283,
3344887,22:16:00,22:16:00,15051,28,10525.131,0
3344887,22:17:00,22:17:00,15183,29,10893.538,0
3344887,22:19:00,22:19:00,13287,30,11890.725,0
3344887,22:20:00,22:20:00,8470,31,12589.281,0
3344887,22:21:00,22:21:00,7210,32,13130.722,0
3344887,22:21:00,22:21:00,8386,33,13432.373,0
3344887,22:22:00,22:22:00,8387,34,13675.435,0
3344887,22:23:00,22:23:00,8390,35,14360.455,0
3344887,22:23:00,22:23:00,8392,36,14525.584,0
3344887,22:24:00,22:24:00,8394,37,14761.9,0
3344887,22:25:00,22:25:00,8395,38,15173.209,
3344887,22:25:00,22:25:00,8396,39,15370.544,0
3344887,22:25:00,22:25:00,8397,40,15576.38,0
3344887,22:26:00,22:26:00,8399,41,15774.15,0
3344887,22:26:00,22:26:00,8401,42,16199.694,0
3344887,22:27:00,22:27:00,8402,43,16468.262,0
3344887,22:27:00,22:27:00,8403,44,16733.244,0
3344887,22:28:00,22:28:00,8404,45,17010.096,0
3344887,22:28:00,22:28:00,8405,46,17332.324,0
3344887,22:29:00,22:29:00,8406,47,17580.162,0
3344887,22:30:00,22:30:00,8408,48,18077.61,0
3344887,22:30:00,22:30:00,8409,49,18430.852,0
3344887,22:31:00,22:31:00,8410,50,18557.219,
3344887,22:31:00,22:31:00,8411,51,18875.66,0
3344887,22:32:00,22:32:00,8413,52,19272.55,0
3344887,22:32:00,22:32:00,8419,53,19587.514,0
3344887,22:33:00,22:33:00,15159,54,19920.268,0
3344887,22:33:00,22:33:00,8423,55,20289.787,0
3344887,22:34:00,22:34:00,14716,56,20807.34,0
3344887,22:35:00,22:35:00,6791,57,21105.213,0
3344887,22:35:00,22:35:00,14717,58,21415.71,0
3344887,22:36:00,22:36:00,9919,59,21785.725,0
3344887,22:37:00,22:37:00,15073,60,22295.654,0
3344887,22:38:00,22:38:00,6649,61,22585.178,
3344908,17:54:00,17:54:00,14769,1,0,
3344908,17:54:00,17:54:00,2928,2,510.1281,0
3344908,17:55:00,17:55:00,2929,3,746.30554,0
3344908,17:55:00,17:55:00,10311,4,1073.884,0
3344908,17:57:00,17:57:00,1771,5,1797.8323,0
3344908,17:58:00,17:58:00,1776,6,2432.6575,0
3344908,17:59:00,17:59:00,1778,7,2791.8,0
3344908,18:01:00,18:01:00,9631,8,3732.694,
3344908,18:01:00,18:01:00,9632,9,3929.2856,0
3344908,18:01:00,18:01:00,8341,10,4145.148,0
3344908,18:02:00,18:02:00,8342,11,4331.236,0
3344908,18:03:00,18:03:00,8345,12,4712.21,0
3344908,18:04:00,18:04:00,8348,13,5265.8984,0
3344908,18:05:00,18:05:00,8351,14,5722.2017,0
3344908,18:06:00,18:06:00,8353,15,6065.279,0
3344908,18:07:00,18:07:00,13400,16,6298.853,
3344908,18:07:00,18:07:00,5438,17,6665.568,0
3344908,18:09:00,18:09:00,8357,18,7239.618,0
3344908,18:09:00,18:09:00,8358,19,7409.502,0
3344908,18:10:00,18:10:00,8360,20,7669.7812,0
3344908,18:12:00,18:12:00,2732,21,8619.529,0
3344908,18:13:00,18:13:00,14484,22,9022.157,0
3344908,18:13:00,18:13:00,8364,23,9133.184,0
3344908,18:14:00,18:14:00,8366,24,9400.439,0
3344908,18:14:00,18:14:00,8367,25,9556.758,0
3344908,18:15:00,18:15:00,2096,26,9792.807,0
3344908,18:16:00,18:16:00,2097,27,10104.283,
3344908,18:16:00,18:16:00,15051,28,10525.131,0
3344908,18:17:00,18:17:00,15183,29,10893.538,0
3344908,18:19:00,18:19:00,13287,30,11890.725,0
3344908,18:20:00,18:20:00,8470,31,12589.281,0
3344908,18:21:00,18:21:00,7210,32,13130.722,0
3344908,18:22:00,18:22:00,8386,33,13432.373,0
3344908,18:22:00,18:22:00,8387,34,13675.435,0
3344908,18:24:00,18:24:00,8390,35,14360.455,0
3344908,18:24:00,18:24:00,8392,36,14525.584,0
3344908,18:25:00,18:25:00,8394,37,14761.9,0
3344908,18:26:00,18:26:00,8395,38,15173.209,
3344908,18:26:00,18:26:00,8396,39,15370.544,0
3344908,18:26:00,18:26:00,8397,40,15576.38,0
3344908,18:27:00,18:27:00,8399,41,15774.15,0
3344908,18:28:00,18:28:00,8401,42,16199.694,0
3344908,18:28:00,18:28:00,8402,43,16468.262,0
3344908,18:29:00,18:29:00,8403,44,16733.244,0
3344908,18:29:00,18:29:00,8404,45,17010.096,0
3344908,18:30:00,18:30:00,8405,46,17332.324,0
3344908,18:30:00,18:30:00,8406,47,17580.162,0
3344908,18:31:00,18:31:00,8408,48,18077.61,0
3344908,18:32:00,18:32:00,8409,49,18430.852,0
3344908,18:33:00,18:33:00,8410,50,18557.219,
3344908,18:33:00,18:33:00,8411,51,18875.66,0
3344908,18:34:00,18:34:00,8413,52,19272.55,0
3344908,18:34:00,18:34:00,8419,53,19587.514,0
3344908,18:35:00,18:35:00,15159,54,19920.268,0
3344908,18:35:00,18:35:00,8423,55,20289.787,0
3344908,18:36:00,18:36:00,14716,56,20807.34,0
3344908,18:37:00,18:37:00,6791,57,21105.213,0
3344908,18:37:00,18:37:00,14717,58,21415.71,0
3344908,18:38:00,18:38:00,9919,59,21785.725,0
3344908,18:39:00,18:39:00,15073,60,22295.654,0
3344908,18:40:00,18:40:00,6649,61,22585.178,
3344909,16:52:00,16:52:00,14769,1,0,
3344909,16:53:00,16:53:00,2928,2,510.1281,0
3344909,16:53:00,16:53:00,2929,3,746.30554,0
3344909,16:54:00,16:54:00,10311,4,1073.884,0
3344909,16:55:00,16:55:00,1771,5,1797.8323,0
3344909,16:57:00,16:57:00,1776,6,2432.6575,0
3344909,16:57:00,16:57:00,1778,7,2791.8,0
3344909,17:00:00,17:00:00,9631,8,3732.694,
3344909,17:00:00,17:00:00,9632,9,3929.2856,0
3344909,17:00:00,17:00:00,8341,10,4145.148,0
3344909,17:01:00,17:01:00,8342,11,4331.236,0
3344909,17:02:00,17:02:00,8345,12,4712.21,0
3344909,17:03:00,17:03:00,8348,13,5265.8984,0
3344909,17:04:00,17:04:00,8351,14,5722.2017,0
3344909,17:05:00,17:05:00,8353,15,6065.279,0
3344909,17:06:00,17:06:00,13400,16,6298.853,
3344909,17:06:00,17:06:00,5438,17,6665.568,0
3344909,17:08:00,17:08:00,8357,18,7239.618,0
3344909,17:08:00,17:08:00,8358,19,7409.502,0
3344909,17:09:00,17:09:00,8360,20,7669.7812,0
3344909,17:12:00,17:12:00,2732,21,8619.529,0
3344909,17:13:00,17:13:00,14484,22,9022.157,0
3344909,17:13:00,17:13:00,8364,23,9133.184,0
3344909,17:14:00,17:14:00,8366,24,9400.439,0
3344909,17:14:00,17:14:00,8367,25,9556.758,0
3344909,17:15:00,17:15:00,2096,26,9792.807,0
3344909,17:16:00,17:16:00,2097,27,10104.283,
3344909,17:16:00,17:16:00,15051,28,10525.131,0
3344909,17:17:00,17:17:00,15183,29,10893.538,0
3344909,17:19:00,17:19:00,13287,30,11890.725,0
3344909,17:20:00,17:20:00,8470,31,12589.281,0
3344909,17:21:00,17:21:00,7210,32,13130.722,0
3344909,17:22:00,17:22:00,8386,33,13432.373,0
3344909,17:22:00,17:22:00,8387,34,13675.435,0
3344909,17:24:00,17:24:00,8390,35,14360.455,0
3344909,17:24:00,17:24:00,8392,36,14525.584,0
3344909,17:25:00,17:25:00,8394,37,14761.9,0
3344909,17:26:00,17:26:00,8395,38,15173.209,
3344909,17:26:00,17:26:00,8396,39,15370.544,0
3344909,17:26:00,17:26:00,8397,40,15576.38,0
3344909,17:27:00,17:27:00,8399,41,15774.15,0
3344909,17:28:00,17:28:00,8401,42,16199.694,0
3344909,17:28:00,17:28:00,8402,43,16468.262,0
3344909,17:29:00,17:29:00,8403,44,16733.244,0
3344909,17:29:00,17:29:00,8404,45,17010.096,0
3344909,17:30:00,17:30:00,8405,46,17332.324,0
3344909,17:30:00,17:30:00,8406,47,17580.162,0
3344909,17:31:00,17:31:00,8408,48,18077.61,0
3344909,17:32:00,17:32:00,8409,49,18430.852,0
3344909,17:33:00,17:33:00,8410,50,18557.219,
3344909,17:33:00,17:33:00,8411,51,18875.66,0
3344909,17:34:00,17:34:00,8413,52,19272.55,0
3344909,17:34:00,17:34:00,8419,53,19587.514,0
3344909,17:35:00,17:35:00,15159,54,19920.268,0
3344909,17:35:00,17:35:00,8423,55,20289.787,0
3344909,17:36:00,17:36:00,14716,56,20807.34,0
3344909,17:37:00,17:37:00,6791,57,21105.213,0
3344909,17:37:00,17:37:00,14717,58,21415.71,0
3344909,17:38:00,17:38:00,9919,59,21785.725,0
3344909,17:39:00,17:39:00,15073,60,22295.654,0
3344909,17:40:00,17:40:00,6649,61,22585.178,
3344910,15:52:00,15:52:00,14769,1,0,
3344910,15:53:00,15:53:00,2928,2,510.1281,0
3344910,15:53:00,15:53:00,2929,3,746.30554,0
3344910,15:54:00,15:54:00,10311,4,1073.884,0
3344910,15:55:00,15:55:00,1771,5,1797.8323,0
3344910,15:57:00,15:57:00,1776,6,2432.6575,0
3344910,15:57:00,15:57:00,1778,7,2791.8,0
3344910,16:00:00,16:00:00,9631,8,3732.694,
3344910,16:00:00,16:00:00,9632,9,3929.2856,0
3344910,16:00:00,16:00:00,8341,10,4145.148,0
3344910,16:01:00,16:01:00,8342,11,4331.236,0
3344910,16:02:00,16:02:00,8345,12,4712.21,0
3344910,16:03:00,16:03:00,8348,13,5265.8984,0
3344910,16:04:00,16:04:00,8351,14,5722.2017,0
3344910,16:05:00,16:05:00,8353,15,6065.279,0
3344910,16:06:00,16:06:00,13400,16,6298.853,
3344910,16:06:00,16:06:00,5438,17,6665.568,0
3344910,16:08:00,16:08:00,8357,18,7239.618,0
3344910,16:08:00,16:08:00,8358,19,7409.502,0
3344910,16:09:00,16:09:00,8360,20,7669.7812,0
3344910,16:12:00,16:12:00,2732,21,8619.529,0
3344910,16:13:00,16:13:00,14484,22,9022.157,0
3344910,16:13:00,16:13:00,8364,23,9133.184,0
3344910,16:14:00,16:14:00,8366,24,9400.439,0
3344910,16:14:00,16:14:00,8367,25,9556.758,0
3344910,16:15:00,16:15:00,2096,26,9792.807,0
3344910,16:16:00,16:16:00,2097,27,10104.283,
3344910,16:16:00,16:16:00,15051,28,10525.131,0
3344910,16:17:00,16:17:00,15183,29,10893.538,0
3344910,16:19:00,16:19:00,13287,30,11890.725,0
3344910,16:20:00,16:20:00,8470,31,12589.281,0
3344910,16:21:00,16:21:00,7210,32,13130.722,0
3344910,16:22:00,16:22:00,8386,33,13432.373,0
3344910,16:22:00,16:22:00,8387,34,13675.435,0
3344910,16:24:00,16:24:00,8390,35,14360.455,0
3344910,16:24:00,16:24:00,8392,36,14525.584,0
3344910,16:25:00,16:25:00,8394,37,14761.9,0
3344910,16:26:00,16:26:00,8395,38,15173.209,
3344910,16:26:00,16:26:00,8396,39,15370.544,0
3344910,16:26:00,16:26:00,8397,40,15576.38,0
3344910,16:27:00,16:27:00,8399,41,15774.15,0
3344910,16:28:00,16:28:00,8401,42,16199.694,0
3344910,16:28:00,16:28:00,8402,43,16468.262,0
3344910,16:29:00,16:29:00,8403,44,16733.244,0
3344910,16:29:00,16:29:00,8404,45,17010.096,0
3344910,16:30:00,16:30:00,8405,46,17332.324,0
3344910,16:30:00,16:30:00,8406,47,17580.162,0
3344910,16:31:00,16:31:00,8408,48,18077.61,0
3344910,16:32:00,16:32:00,8409,49,18430.852,0
3344910,16:33:00,16:33:00,8410,50,18557.219,
3344910,16:33:00,16:33:00,8411,51,18875.66,0
3344910,16:34:00,16:34:00,8413,52,19272.55,0
3344910,16:34:00,16:34:00,8419,53,19587.514,0
3344910,16:35:00,16:35:00,15159,54,19920.268,0
3344910,16:35:00,16:35:00,8423,55,20289.787,0
3344910,16:36:00,16:36:00,14716,56,20807.34,0
3344910,16:37:00,16:37:00,6791,57,21105.213,0
3344910,16:37:00,16:37:00,14717,58,21415.71,0
3344910,16:38:00,16:38:00,9919,59,21785.725,0
3344910,16:39:00,16:39:00,15073,60,22295.654,0
3344910,16:40:00,16:40:00,6649,61,22585.178,
3344911,14:52:00,14:52:00,14769,1,0,
3344911,14:53:00,14:53:00,2928,2,510.1281,0
3344911,14:53:00,14:53:00,2929,3,746.30554,0
3344911,14:54:00,14:54:00,10311,4,1073.884,0
3344911,14:55:00,14:55:00,1771,5,1797.8323,0
3344911,14:57:00,14:57:00,1776,6,2432.6575,0
3344911,14:57:00,14:57:00,1778,7,2791.8,0
3344911,15:00:00,15:00:00,9631,8,3732.694,
3344911,15:00:00,15:00:00,9632,9,3929.2856,0
3344911,15:00:00,15:00:00,8341,10,4145.148,0
3344911,15:01:00,15:01:00,8342,11,4331.236,0
3344911,15:02:00,15:02:00,8345,12,4712.21,0
3344911,15:03:00,15:03:00,8348,13,5265.8984,0
3344911,15:04:00,15:04:00,8351,14,5722.2017,0
3344911,15:05:00,15:05:00,8353,15,6065.279,0
3344911,15:06:00,15:06:00,13400,16,6298.853,
3344911,15:06:00,15:06:00,5438,17,6665.568,0
3344911,15:08:00,15:08:00,8357,18,7239.618,0
3344911,15:08:00,15:08:00,8358,19,7409.502,0
3344911,15:09:00,15:09:00,8360,20,7669.7812,0
3344911,15:12:00,15:12:00,2732,21,8619.529,0
3344911,15:13:00,15:13:00,14484,22,9022.157,0
3344911,15:13:00,15:13:00,8364,23,9133.184,0
3344911,15:14:00,15:14:00,8366,24,9400.439,0
3344911,15:14:00,15:14:00,8367,25,9556.758,0
3344911,15:15:00,15:15:00,2096,26,9792.807,0
3344911,15:16:00,15:16:00,2097,27,10104.283,
3344911,15:16:00,15:16:00,15051,28,10525.131,0
3344911,15:17:00,15:17:00,15183,29,10893.538,0
3344911,15:19:00,15:19:00,13287,30,11890.725,0
3344911,15:20:00,15:20:00,8470,31,12589.281,0
3344911,15:21:00,15:21:00,7210,32,13130.722,0
3344911,15:22:00,15:22:00,8386,33,13432.373,0
3344911,15:22:00,15:22:00,8387,34,13675.435,0
3344911,15:24:00,15:24:00,8390,35,14360.455,0
3344911,15:24:00,15:24:00,8392,36,14525.584,0
3344911,15:25:00,15:25:00,8394,37,14761.9,0
3344911,15:26:00,15:26:00,8395,38,15173.209,
3344911,15:26:00,15:26:00,8396,39,15370.544,0
3344911,15:26:00,15:26:00,8397,40,15576.38,0
3344911,15:27:00,15:27:00,8399,41,15774.15,0
3344911,15:28:00,15:28:00,8401,42,16199.694,0
3344911,15:28:00,15:28:00,8402,43,16468.262,0
3344911,15:29:00,15:29:00,8403,44,16733.244,0
3344911,15:29:00,15:29:00,8404,45,17010.096,0
3344911,15:30:00,15:30:00,8405,46,17332.324,0
3344911,15:30:00,15:30:00,8406,47,17580.162,0
3344911,15:31:00,15:31:00,8408,48,18077.61,0
3344911,15:32:00,15:32:00,8409,49,18430.852,0
3344911,15:33:00,15:33:00,8410,50,18557.219,
3344911,15:33:00,15:33:00,8411,51,18875.66,0
3344911,15:34:00,15:34:00,8413,52,19272.55,0
3344911,15:34:00,15:34:00,8419,53,19587.514,0
3344911,15:35:00,15:35:00,15159,54,19920.268,0
3344911,15:35:00,15:35:00,8423,55,20289.787,0
3344911,15:36:00,15:36:00,14716,56,20807.34,0
3344911,15:37:00,15:37:00,6791,57,21105.213,0
3344911,15:37:00,15:37:00,14717,58,21415.71,0
3344911,15:38:00,15:38:00,9919,59,21785.725,0
3344911,15:39:00,15:39:00,15073,60,22295.654,0
3344911,15:40:00,15:40:00,6649,61,22585.178,
3344912,13:52:00,13:52:00,14769,1,0,
3344912,13:53:00,13:53:00,2928,2,510.1281,0
3344912,13:53:00,13:53:00,2929,3,746.30554,0
3344912,13:54:00,13:54:00,10311,4,1073.884,0
3344912,13:55:00,13:55:00,1771,5,1797.8323,0
3344912,13:57:00,13:57:00,1776,6,2432.6575,0
3344912,13:57:00,13:57:00,1778,7,2791.8,0
3344912,14:00:00,14:00:00,9631,8,3732.694,
3344912,14:00:00,14:00:00,9632,9,3929.2856,0
3344912,14:00:00,14:00:00,8341,10,4145.148,0
3344912,14:01:00,14:01:00,8342,11,4331.236,0
3344912,14:02:00,14:02:00,8345,12,4712.21,0
3344912,14:03:00,14:03:00,8348,13,5265.8984,0
3344912,14:04:00,14:04:00,8351,14,5722.2017,0
3344912,14:05:00,14:05:00,8353,15,6065.279,0
3344912,14:06:00,14:06:00,13400,16,6298.853,
3344912,14:06:00,14:06:00,5438,17,6665.568,0
3344912,14:08:00,14:08:00,8357,18,7239.618,0
3344912,14:08:00,14:08:00,8358,19,7409.502,0
3344912,14:09:00,14:09:00,8360,20,7669.7812,0
3344912,14:12:00,14:12:00,2732,21,8619.529,0
3344912,14:13:00,14:13:00,14484,22,9022.157,0
3344912,14:13:00,14:13:00,8364,23,9133.184,0
3344912,14:14:00,14:14:00,8366,24,9400.439,0
3344912,14:14:00,14:14:00,8367,25,9556.758,0
3344912,14:15:00,14:15:00,2096,26,9792.807,0
3344912,14:16:00,14:16:00,2097,27,10104.283,
3344912,14:16:00,14:16:00,15051,28,10525.131,0
3344912,14:17:00,14:17:00,15183,29,10893.538,0
3344912,14:19:00,14:19:00,13287,30,11890.725,0
3344912,14:20:00,14:20:00,8470,31,12589.281,0
3344912,14:21:00,14:21:00,7210,32,13130.722,0
3344912,14:22:00,14:22:00,8386,33,13432.373,0
3344912,14:22:00,14:22:00,8387,34,13675.435,0
3344912,14:24:00,14:24:00,8390,35,14360.455,0
3344912,14:24:00,14:24:00,8392,36,14525.584,0
3344912,14:25:00,14:25:00,8394,37,14761.9,0
3344912,14:26:00,14:26:00,8395,38,15173.209,
3344912,14:26:00,14:26:00,8396,39,15370.544,0
3344912,14:26:00,14:26:00,8397,40,15576.38,0
3344912,14:27:00,14:27:00,8399,41,15774.15,0
3344912,14:28:00,14:28:00,8401,42,16199.694,0
3344912,14:28:00,14:28:00,8402,43,16468.262,0
3344912,14:29:00,14:29:00,8403,44,16733.244,0
3344912,14:29:00,14:29:00,8404,45,17010.096,0
3344912,14:30:00,14:30:00,8405,46,17332.324,0
3344912,14:30:00,14:30:00,8406,47,17580.162,0
3344912,14:31:00,14:31:00,8408,48,18077.61,0
3344912,14:32:00,14:32:00,8409,49,18430.852,0
3344912,14:33:00,14:33:00,8410,50,18557.219,
3344912,14:33:00,14:33:00,8411,51,18875.66,0
3344912,14:34:00,14:34:00,8413,52,19272.55,0
3344912,14:34:00,14:34:00,8419,53,19587.514,0
3344912,14:35:00,14:35:00,15159,54,19920.268,0
3344912,14:35:00,14:35:00,8423,55,20289.787,0
3344912,14:36:00,14:36:00,14716,56,20807.34,0
3344912,14:37:00,14:37:00,6791,57,21105.213,0
3344912,14:37:00,14:37:00,14717,58,21415.71,0
3344912,14:38:00,14:38:00,9919,59,21785.725,0
3344912,14:39:00,14:39:00,15073,60,22295.654,0
3344912,14:40:00,14:40:00,6649,61,22585.178,
3344913,12:52:00,12:52:00,14769,1,0,
3344913,12:53:00,12:53:00,2928,2,510.1281,0
3344913,12:53:00,12:53:00,2929,3,746.30554,0
3344913,12:54:00,12:54:00,10311,4,1073.884,0
3344913,12:55:00,12:55:00,1771,5,1797.8323,0
3344913,12:57:00,12:57:00,1776,6,2432.6575,0
3344913,12:57:00,12:57:00,1778,7,2791.8,0
3344913,13:00:00,13:00:00,9631,8,3732.694,
3344913,13:00:00,13:00:00,9632,9,3929.2856,0
3344913,13:00:00,13:00:00,8341,10,4145.148,0
3344913,13:01:00,13:01:00,8342,11,4331.236,0
3344913,13:02:00,13:02:00,8345,12,4712.21,0
3344913,13:03:00,13:03:00,8348,13,5265.8984,0
3344913,13:04:00,13:04:00,8351,14,5722.2017,0
3344913,13:05:00,13:05:00,8353,15,6065.279,0
3344913,13:06:00,13:06:00,13400,16,6298.853,
3344913,13:06:00,13:06:00,5438,17,6665.568,0
3344913,13:08:00,13:08:00,8357,18,7239.618,0
3344913,13:08:00,13:08:00,8358,19,7409.502,0
3344913,13:09:00,13:09:00,8360,20,7669.7812,0
3344913,13:12:00,13:12:00,2732,21,8619.529,0
3344913,13:13:00,13:13:00,14484,22,9022.157,0
3344913,13:13:00,13:13:00,8364,23,9133.184,0
3344913,13:14:00,13:14:00,8366,24,9400.439,0
3344913,13:14:00,13:14:00,8367,25,9556.758,0
3344913,13:15:00,13:15:00,2096,26,9792.807,0
3344913,13:16:00,13:16:00,2097,27,10104.283,
3344913,13:16:00,13:16:00,15051,28,10525.131,0
3344913,13:17:00,13:17:00,15183,29,10893.538,0
3344913,13:19:00,13:19:00,13287,30,11890.725,0
3344913,13:20:00,13:20:00,8470,31,12589.281,0
3344913,13:21:00,13:21:00,7210,32,13130.722,0
3344913,13:22:00,13:22:00,8386,33,13432.373,0
3344913,13:22:00,13:22:00,8387,34,13675.435,0
3344913,13:24:00,13:24:00,8390,35,14360.455,0
3344913,13:24:00,13:24:00,8392,36,14525.584,0
3344913,13:25:00,13:25:00,8394,37,14761.9,0
3344913,13:26:00,13:26:00,8395,38,15173.209,
3344913,13:26:00,13:26:00,8396,39,15370.544,0
3344913,13:26:00,13:26:00,8397,40,15576.38,0
3344913,13:27:00,13:27:00,8399,41,15774.15,0
3344913,13:28:00,13:28:00,8401,42,16199.694,0
3344913,13:28:00,13:28:00,8402,43,16468.262,0
3344913,13:29:00,13:29:00,8403,44,16733.244,0
3344913,13:29:00,13:29:00,8404,45,17010.096,0
3344913,13:30:00,13:30:00,8405,46,17332.324,0
3344913,13:30:00,13:30:00,8406,47,17580.162,0
3344913,13:31:00,13:31:00,8408,48,18077.61,0
3344913,13:32:00,13:32:00,8409,49,18430.852,0
3344913,13:33:00,13:33:00,8410,50,18557.219,
3344913,13:33:00,13:33:00,8411,51,18875.66,0
3344913,13:34:00,13:34:00,8413,52,19272.55,0
3344913,13:34:00,13:34:00,8419,53,19587.514,0
3344913,13:35:00,13:35:00,15159,54,19920.268,0
3344913,13:35:00,13:35:00,8423,55,20289.787,0
3344913,13:36:00,13:36:00,14716,56,20807.34,0
3344913,13:37:00,13:37:00,6791,57,21105.213,0
3344913,13:37:00,13:37:00,14717,58,21415.71,0
3344913,13:38:00,13:38:00,9919,59,21785.725,0
3344913,13:39:00,13:39:00,15073,60,22295.654,0
3344913,13:40:00,13:40:00,6649,61,22585.178,
3344914,11:52:00,11:52:00,14769,1,0,
3344914,11:53:00,11:53:00,2928,2,510.1281,0
3344914,11:53:00,11:53:00,2929,3,746.30554,0
3344914,11:54:00,11:54:00,10311,4,1073.884,0
3344914,11:55:00,11:55:00,1771,5,1797.8323,0
3344914,11:57:00,11:57:00,1776,6,2432.6575,0
3344914,11:57:00,11:57:00,1778,7,2791.8,0
3344914,12:00:00,12:00:00,9631,8,3732.694,
3344914,12:00:00,12:00:00,9632,9,3929.2856,0
3344914,12:00:00,12:00:00,8341,10,4145.148,0
3344914,12:01:00,12:01:00,8342,11,4331.236,0
3344914,12:02:00,12:02:00,8345,12,4712.21,0
3344914,12:03:00,12:03:00,8348,13,5265.8984,0
3344914,12:04:00,12:04:00,8351,14,5722.2017,0
3344914,12:05:00,12:05:00,8353,15,6065.279,0
3344914,12:06:00,12:06:00,13400,16,6298.853,
3344914,12:06:00,12:06:00,5438,17,6665.568,0
3344914,12:08:00,12:08:00,8357,18,7239.618,0
3344914,12:08:00,12:08:00,8358,19,7409.502,0
3344914,12:09:00,12:09:00,8360,20,7669.7812,0
3344914,12:12:00,12:12:00,2732,21,8619.529,0
3344914,12:13:00,12:13:00,14484,22,9022.157,0
3344914,12:13:00,12:13:00,8364,23,9133.184,0
3344914,12:14:00,12:14:00,8366,24,9400.439,0
3344914,12:14:00,12:14:00,8367,25,9556.758,0
3344914,12:15:00,12:15:00,2096,26,9792.807,0
3344914,12:16:00,12:16:00,2097,27,10104.283,
3344914,12:16:00,12:16:00,15051,28,10525.131,0
3344914,12:17:00,12:17:00,15183,29,10893.538,0
3344914,12:19:00,12:19:00,13287,30,11890.725,0
3344914,12:20:00,12:20:00,8470,31,12589.281,0
3344914,12:21:00,12:21:00,7210,32,13130.722,0
3344914,12:22:00,12:22:00,8386,33,13432.373,0
3344914,12:22:00,12:22:00,8387,34,13675.435,0
3344914,12:24:00,12:24:00,8390,35,14360.455,0
3344914,12:24:00,12:24:00,8392,36,14525.584,0
3344914,12:25:00,12:25:00,8394,37,14761.9,0
3344914,12:26:00,12:26:00,8395,38,15173.209,
3344914,12:26:00,12:26:00,8396,39,15370.544,0
3344914,12:26:00,12:26:00,8397,40,15576.38,0
3344914,12:27:00,12:27:00,8399,41,15774.15,0
3344914,12:28:00,12:28:00,8401,42,16199.694,0
3344914,12:28:00,12:28:00,8402,43,16468.262,0
3344914,12:29:00,12:29:00,8403,44,16733.244,0
3344914,12:29:00,12:29:00,8404,45,17010.096,0
3344914,12:30:00,12:30:00,8405,46,17332.324,0
3344914,12:30:00,12:30:00,8406,47,17580.162,0
3344914,12:31:00,12:31:00,8408,48,18077.61,0
3344914,12:32:00,12:32:00,8409,49,18430.852,0
3344914,12:33:00,12:33:00,8410,50,18557.219,
3344914,12:33:00,12:33:00,8411,51,18875.66,0
3344914,12:34:00,12:34:00,8413,52,19272.55,0
3344914,12:34:00,12:34:00,8419,53,19587.514,0
3344914,12:35:00,12:35:00,15159,54,19920.268,0
3344914,12:35:00,12:35:00,8423,55,20289.787,0
3344914,12:36:00,12:36:00,14716,56,20807.34,0
3344914,12:37:00,12:37:00,6791,57,21105.213,0
3344914,12:37:00,12:37:00,14717,58,21415.71,0
3344914,12:38:00,12:38:00,9919,59,21785.725,0
3344914,12:39:00,12:39:00,15073,60,22295.654,0
3344914,12:40:00,12:40:00,6649,61,22585.178,
3344915,10:52:00,10:52:00,14769,1,0,
3344915,10:53:00,10:53:00,2928,2,510.1281,0
3344915,10:53:00,10:53:00,2929,3,746.30554,0
3344915,10:54:00,10:54:00,10311,4,1073.884,0
3344915,10:55:00,10:55:00,1771,5,1797.8323,0
3344915,10:57:00,10:57:00,1776,6,2432.6575,0
3344915,10:57:00,10:57:00,1778,7,2791.8,0
3344915,11:00:00,11:00:00,9631,8,3732.694,
3344915,11:00:00,11:00:00,9632,9,3929.2856,0
3344915,11:00:00,11:00:00,8341,10,4145.148,0
3344915,11:01:00,11:01:00,8342,11,4331.236,0
3344915,11:02:00,11:02:00,8345,12,4712.21,0
3344915,11:03:00,11:03:00,8348,13,5265.8984,0
3344915,11:04:00,11:04:00,8351,14,5722.2017,0
3344915,11:05:00,11:05:00,8353,15,6065.279,0
3344915,11:06:00,11:06:00,13400,16,6298.853,
3344915,11:06:00,11:06:00,5438,17,6665.568,0
3344915,11:08:00,11:08:00,8357,18,7239.618,0
3344915,11:08:00,11:08:00,8358,19,7409.502,0
3344915,11:09:00,11:09:00,8360,20,7669.7812,0
3344915,11:12:00,11:12:00,2732,21,8619.529,0
3344915,11:13:00,11:13:00,14484,22,9022.157,0
3344915,11:13:00,11:13:00,8364,23,9133.184,0
3344915,11:14:00,11:14:00,8366,24,9400.439,0
3344915,11:14:00,11:14:00,8367,25,9556.758,0
3344915,11:15:00,11:15:00,2096,26,9792.807,0
3344915,11:16:00,11:16:00,2097,27,10104.283,
3344915,11:16:00,11:16:00,15051,28,10525.131,0
3344915,11:17:00,11:17:00,15183,29,10893.538,0
3344915,11:19:00,11:19:00,13287,30,11890.725,0
3344915,11:20:00,11:20:00,8470,31,12589.281,0
3344915,11:21:00,11:21:00,7210,32,13130.722,0
3344915,11:22:00,11:22:00,8386,33,13432.373,0
3344915,11:22:00,11:22:00,8387,34,13675.435,0
3344915,11:24:00,11:24:00,8390,35,14360.455,0
3344915,11:24:00,11:24:00,8392,36,14525.584,0
3344915,11:25:00,11:25:00,8394,37,14761.9,0
3344915,11:26:00,11:26:00,8395,38,15173.209,
3344915,11:26:00,11:26:00,8396,39,15370.544,0
3344915,11:26:00,11:26:00,8397,40,15576.38,0
3344915,11:27:00,11:27:00,8399,41,15774.15,0
3344915,11:28:00,11:28:00,8401,42,16199.694,0
3344915,11:28:00,11:28:00,8402,43,16468.262,0
3344915,11:29:00,11:29:00,8403,44,16733.244,0
3344915,11:29:00,11:29:00,8404,45,17010.096,0
3344915,11:30:00,11:30:00,8405,46,17332.324,0
3344915,11:30:00,11:30:00,8406,47,17580.162,0
3344915,11:31:00,11:31:00,8408,48,18077.61,0
3344915,11:32:00,11:32:00,8409,49,18430.852,0
3344915,11:33:00,11:33:00,8410,50,18557.219,
3344915,11:33:00,11:33:00,8411,51,18875.66,0
3344915,11:34:00,11:34:00,8413,52,19272.55,0
3344915,11:34:00,11:34:00,8419,53,19587.514,0
3344915,11:35:00,11:35:00,15159,54,19920.268,0
3344915,11:35:00,11:35:00,8423,55,20289.787,0
3344915,11:36:00,11:36:00,14716,56,20807.34,0
3344915,11:37:00,11:37:00,6791,57,21105.213,0
3344915,11:37:00,11:37:00,14717,58,21415.71,0
3344915,11:38:00,11:38:00,9919,59,21785.725,0
3344915,11:39:00,11:39:00,15073,60,22295.654,0
3344915,11:40:00,11:40:00,6649,61,22585.178,
3344916,09:52:00,09:52:00,14769,1,0,
3344916,09:53:00,09:53:00,2928,2,510.1281,0
3344916,09:53:00,09:53:00,2929,3,746.30554,0
3344916,09:54:00,09:54:00,10311,4,1073.884,0
3344916,09:55:00,09:55:00,1771,5,1797.8323,0
3344916,09:57:00,09:57:00,1776,6,2432.6575,0
3344916,09:57:00,09:57:00,1778,7,2791.8,0
3344916,10:00:00,10:00:00,9631,8,3732.694,
3344916,10:00:00,10:00:00,9632,9,3929.2856,0
3344916,10:00:00,10:00:00,8341,10,4145.148,0
3344916,10:01:00,10:01:00,8342,11,4331.236,0
3344916,10:02:00,10:02:00,8345,12,4712.21,0
3344916,10:03:00,10:03:00,8348,13,5265.8984,0
3344916,10:04:00,10:04:00,8351,14,5722.2017,0
3344916,10:05:00,10:05:00,8353,15,6065.279,0
3344916,10:06:00,10:06:00,13400,16,6298.853,
3344916,10:06:00,10:06:00,5438,17,6665.568,0
3344916,10:08:00,10:08:00,8357,18,7239.618,0
3344916,10:08:00,10:08:00,8358,19,7409.502,0
3344916,10:09:00,10:09:00,8360,20,7669.7812,0
3344916,10:12:00,10:12:00,2732,21,8619.529,0
3344916,10:13:00,10:13:00,14484,22,9022.157,0
3344916,10:13:00,10:13:00,8364,23,9133.184,0
3344916,10:14:00,10:14:00,8366,24,9400.439,0
3344916,10:14:00,10:14:00,8367,25,9556.758,0
3344916,10:15:00,10:15:00,2096,26,9792.807,0
3344916,10:16:00,10:16:00,2097,27,10104.283,
3344916,10:16:00,10:16:00,15051,28,10525.131,0
3344916,10:17:00,10:17:00,15183,29,10893.538,0
3344916,10:19:00,10:19:00,13287,30,11890.725,0
3344916,10:20:00,10:20:00,8470,31,12589.281,0
3344916,10:21:00,10:21:00,7210,32,13130.722,0
3344916,10:22:00,10:22:00,8386,33,13432.373,0
3344916,10:22:00,10:22:00,8387,34,13675.435,0
3344916,10:24:00,10:24:00,8390,35,14360.455,0
3344916,10:24:00,10:24:00,8392,36,14525.584,0
3344916,10:25:00,10:25:00,8394,37,14761.9,0
3344916,10:26:00,10:26:00,8395,38,15173.209,
3344916,10:26:00,10:26:00,8396,39,15370.544,0
3344916,10:26:00,10:26:00,8397,40,15576.38,0
3344916,10:27:00,10:27:00,8399,41,15774.15,0
3344916,10:28:00,10:28:00,8401,42,16199.694,0
3344916,10:28:00,10:28:00,8402,43,16468.262,0
3344916,10:29:00,10:29:00,8403,44,16733.244,0
3344916,10:29:00,10:29:00,8404,45,17010.096,0
3344916,10:30:00,10:30:00,8405,46,17332.324,0
3344916,10:30:00,10:30:00,8406,47,17580.162,0
3344916,10:31:00,10:31:00,8408,48,18077.61,0
3344916,10:32:00,10:32:00,8409,49,18430.852,0
3344916,10:33:00,10:33:00,8410,50,18557.219,
3344916,10:33:00,10:33:00,8411,51,18875.66,0
3344916,10:34:00,10:34:00,8413,52,19272.55,0
3344916,10:34:00,10:34:00,8419,53,19587.514,0
3344916,10:35:00,10:35:00,15159,54,19920.268,0
3344916,10:35:00,10:35:00,8423,55,20289.787,0
3344916,10:36:00,10:36:00,14716,56,20807.34,0
3344916,10:37:00,10:37:00,6791,57,21105.213,0
3344916,10:37:00,10:37:00,14717,58,21415.71,0
3344916,10:38:00,10:38:00,9919,59,21785.725,0
3344916,10:39:00,10:39:00,15073,60,22295.654,0
3344916,10:40:00,10:40:00,6649,61,22585.178,
3344917,08:52:00,08:52:00,14769,1,0,
3344917,08:53:00,08:53:00,2928,2,510.1281,0
3344917,08:53:00,08:53:00,2929,3,746.30554,0
3344917,08:54:00,08:54:00,10311,4,1073.884,0
3344917,08:55:00,08:55:00,1771,5,1797.8323,0
3344917,08:57:00,08:57:00,1776,6,2432.6575,0
3344917,08:57:00,08:57:00,1778,7,2791.8,0
3344917,09:00:00,09:00:00,9631,8,3732.694,
3344917,09:00:00,09:00:00,9632,9,3929.2856,0
3344917,09:00:00,09:00:00,8341,10,4145.148,0
3344917,09:01:00,09:01:00,8342,11,4331.236,0
3344917,09:02:00,09:02:00,8345,12,4712.21,0
3344917,09:03:00,09:03:00,8348,13,5265.8984,0
3344917,09:04:00,09:04:00,8351,14,5722.2017,0
3344917,09:05:00,09:05:00,8353,15,6065.279,0
3344917,09:06:00,09:06:00,13400,16,6298.853,
3344917,09:06:00,09:06:00,5438,17,6665.568,0
3344917,09:08:00,09:08:00,8357,18,7239.618,0
3344917,09:08:00,09:08:00,8358,19,7409.502,0
3344917,09:09:00,09:09:00,8360,20,7669.7812,0
3344917,09:12:00,09:12:00,2732,21,8619.529,0
3344917,09:13:00,09:13:00,14484,22,9022.157,0
3344917,09:13:00,09:13:00,8364,23,9133.184,0
3344917,09:14:00,09:14:00,8366,24,9400.439,0
3344917,09:14:00,09:14:00,8367,25,9556.758,0
3344917,09:15:00,09:15:00,2096,26,9792.807,0
3344917,09:16:00,09:16:00,2097,27,10104.283,
3344917,09:16:00,09:16:00,15051,28,10525.131,0
3344917,09:17:00,09:17:00,15183,29,10893.538,0
3344917,09:19:00,09:19:00,13287,30,11890.725,0
3344917,09:20:00,09:20:00,8470,31,12589.281,0
3344917,09:21:00,09:21:00,7210,32,13130.722,0
3344917,09:22:00,09:22:00,8386,33,13432.373,0
3344917,09:22:00,09:22:00,8387,34,13675.435,0
3344917,09:24:00,09:24:00,8390,35,14360.455,0
3344917,09:24:00,09:24:00,8392,36,14525.584,0
3344917,09:25:00,09:25:00,8394,37,14761.9,0
3344917,09:26:00,09:26:00,8395,38,15173.209,
3344917,09:26:00,09:26:00,8396,39,15370.544,0
3344917,09:26:00,09:26:00,8397,40,15576.38,0
3344917,09:27:00,09:27:00,8399,41,15774.15,0
3344917,09:28:00,09:28:00,8401,42,16199.694,0
3344917,09:28:00,09:28:00,8402,43,16468.262,0
3344917,09:29:00,09:29:00,8403,44,16733.244,0
3344917,09:29:00,09:29:00,8404,45,17010.096,0
3344917,09:30:00,09:30:00,8405,46,17332.324,0
3344917,09:30:00,09:30:00,8406,47,17580.162,0
3344917,09:31:00,09:31:00,8408,48,18077.61,0
3344917,09:32:00,09:32:00,8409,49,18430.852,0
3344917,09:33:00,09:33:00,8410,50,18557.219,
3344917,09:33:00,09:33:00,8411,51,18875.66,0
3344917,09:34:00,09:34:00,8413,52,19272.55,0
3344917,09:34:00,09:34:00,8419,53,19587.514,0
3344917,09:35:00,09:35:00,15159,54,19920.268,0
3344917,09:35:00,09:35:00,8423,55,20289.787,0
3344917,09:36:00,09:36:00,14716,56,20807.34,0
3344917,09:37:00,09:37:00,6791,57,21105.213,0
3344917,09:37:00,09:37:00,14717,58,21415.71,0
3344917,09:38:00,09:38:00,9919,59,21785.725,0
3344917,09:39:00,09:39:00,15073,60,22295.654,0
3344917,09:40:00,09:40:00,6649,61,22585.178,
3344918,07:52:00,07:52:00,14769,1,0,
3344918,07:53:00,07:53:00,2928,2,510.1281,0
3344918,07:53:00,07:53:00,2929,3,746.30554,0
3344918,07:54:00,07:54:00,10311,4,1073.884,0
3344918,07:55:00,07:55:00,1771,5,1797.8323,0
3344918,07:57:00,07:57:00,1776,6,2432.6575,0
3344918,07:57:00,07:57:00,1778,7,2791.8,0
3344918,08:00:00,08:00:00,9631,8,3732.694,
3344918,08:00:00,08:00:00,9632,9,3929.2856,0
3344918,08:00:00,08:00:00,8341,10,4145.148,0
3344918,08:01:00,08:01:00,8342,11,4331.236,0
3344918,08:02:00,08:02:00,8345,12,4712.21,0
3344918,08:03:00,08:03:00,8348,13,5265.8984,0
3344918,08:04:00,08:04:00,8351,14,5722.2017,0
3344918,08:05:00,08:05:00,8353,15,6065.279,0
3344918,08:06:00,08:06:00,13400,16,6298.853,
3344918,08:06:00,08:06:00,5438,17,6665.568,0
3344918,08:08:00,08:08:00,8357,18,7239.618,0
3344918,08:08:00,08:08:00,8358,19,7409.502,0
3344918,08:09:00,08:09:00,8360,20,7669.7812,0
3344918,08:12:00,08:12:00,2732,21,8619.529,0
3344918,08:13:00,08:13:00,14484,22,9022.157,0
3344918,08:13:00,08:13:00,8364,23,9133.184,0
3344918,08:14:00,08:14:00,8366,24,9400.439,0
3344918,08:14:00,08:14:00,8367,25,9556.758,0
3344918,08:15:00,08:15:00,2096,26,9792.807,0
3344918,08:16:00,08:16:00,2097,27,10104.283,
3344918,08:16:00,08:16:00,15051,28,10525.131,0
3344918,08:17:00,08:17:00,15183,29,10893.538,0
3344918,08:19:00,08:19:00,13287,30,11890.725,0
3344918,08:20:00,08:20:00,8470,31,12589.281,0
3344918,08:21:00,08:21:00,7210,32,13130.722,0
3344918,08:22:00,08:22:00,8386,33,13432.373,0
3344918,08:22:00,08:22:00,8387,34,13675.435,0
3344918,08:24:00,08:24:00,8390,35,14360.455,0
3344918,08:24:00,08:24:00,8392,36,14525.584,0
3344918,08:25:00,08:25:00,8394,37,14761.9,0
3344918,08:26:00,08:26:00,8395,38,15173.209,
3344918,08:26:00,08:26:00,8396,39,15370.544,0
3344918,08:26:00,08:26:00,8397,40,15576.38,0
3344918,08:27:00,08:27:00,8399,41,15774.15,0
3344918,08:28:00,08:28:00,8401,42,16199.694,0
3344918,08:28:00,08:28:00,8402,43,16468.262,0
3344918,08:29:00,08:29:00,8403,44,16733.244,0
3344918,08:29:00,08:29:00,8404,45,17010.096,0
3344918,08:30:00,08:30:00,8405,46,17332.324,0
3344918,08:30:00,08:30:00,8406,47,17580.162,0
3344918,08:31:00,08:31:00,8408,48,18077.61,0
3344918,08:32:00,08:32:00,8409,49,18430.852,0
3344918,08:33:00,08:33:00,8410,50,18557.219,
3344918,08:33:00,08:33:00,8411,51,18875.66,0
3344918,08:34:00,08:34:00,8413,52,19272.55,0
3344918,08:34:00,08:34:00,8419,53,19587.514,0
3344918,08:35:00,08:35:00,15159,54,19920.268,0
3344918,08:35:00,08:35:00,8423,55,20289.787,0
3344918,08:36:00,08:36:00,14716,56,20807.34,0
3344918,08:37:00,08:37:00,6791,57,21105.213,0
3344918,08:37:00,08:37:00,14717,58,21415.71,0
3344918,08:38:00,08:38:00,9919,59,21785.725,0
3344918,08:39:00,08:39:00,15073,60,22295.654,0
3344918,08:40:00,08:40:00,6649,61,22585.178,
3344919,06:54:00,06:54:00,14769,1,0,
3344919,06:54:00,06:54:00,2928,2,510.1281,0
3344919,06:55:00,06:55:00,2929,3,746.30554,0
3344919,06:55:00,06:55:00,10311,4,1073.884,0
3344919,06:57:00,06:57:00,1771,5,1797.8323,0
3344919,06:58:00,06:58:00,1776,6,2432.6575,0
3344919,06:59:00,06:59:00,1778,7,2791.8,0
3344919,07:01:00,07:01:00,9631,8,3732.694,
3344919,07:01:00,07:01:00,9632,9,3929.2856,0
3344919,07:01:00,07:01:00,8341,10,4145.148,0
3344919,07:02:00,07:02:00,8342,11,4331.236,0
3344919,07:03:00,07:03:00,8345,12,4712.21,0
3344919,07:04:00,07:04:00,8348,13,5265.8984,0
3344919,07:05:00,07:05:00,8351,14,5722.2017,0
3344919,07:06:00,07:06:00,8353,15,6065.279,0
3344919,07:07:00,07:07:00,13400,16,6298.853,
3344919,07:07:00,07:07:00,5438,17,6665.568,0
3344919,07:09:00,07:09:00,8357,18,7239.618,0
3344919,07:09:00,07:09:00,8358,19,7409.502,0
3344919,07:10:00,07:10:00,8360,20,7669.7812,0
3344919,07:12:00,07:12:00,2732,21,8619.529,0
3344919,07:13:00,07:13:00,14484,22,9022.157,0
3344919,07:13:00,07:13:00,8364,23,9133.184,0
3344919,07:14:00,07:14:00,8366,24,9400.439,0
3344919,07:14:00,07:14:00,8367,25,9556.758,0
3344919,07:15:00,07:15:00,2096,26,9792.807,0
3344919,07:16:00,07:16:00,2097,27,10104.283,
3344919,07:16:00,07:16:00,15051,28,10525.131,0
3344919,07:17:00,07:17:00,15183,29,10893.538,0
3344919,07:19:00,07:19:00,13287,30,11890.725,0
3344919,07:20:00,07:20:00,8470,31,12589.281,0
3344919,07:21:00,07:21:00,7210,32,13130.722,0
3344919,07:22:00,07:22:00,8386,33,13432.373,0
3344919,07:22:00,07:22:00,8387,34,13675.435,0
3344919,07:24:00,07:24:00,8390,35,14360.455,0
3344919,07:24:00,07:24:00,8392,36,14525.584,0
3344919,07:25:00,07:25:00,8394,37,14761.9,0
3344919,07:26:00,07:26:00,8395,38,15173.209,
3344919,07:26:00,07:26:00,8396,39,15370.544,0
3344919,07:26:00,07:26:00,8397,40,15576.38,0
3344919,07:27:00,07:27:00,8399,41,15774.15,0
3344919,07:28:00,07:28:00,8401,42,16199.694,0
3344919,07:28:00,07:28:00,8402,43,16468.262,0
3344919,07:29:00,07:29:00,8403,44,16733.244,0
3344919,07:29:00,07:29:00,8404,45,17010.096,0
3344919,07:30:00,07:30:00,8405,46,17332.324,0
3344919,07:30:00,07:30:00,8406,47,17580.162,0
3344919,07:31:00,07:31:00,8408,48,18077.61,0
3344919,07:32:00,07:32:00,8409,49,18430.852,0
3344919,07:33:00,07:33:00,8410,50,18557.219,
3344919,07:33:00,07:33:00,8411,51,18875.66,0
3344919,07:34:00,07:34:00,8413,52,19272.55,0
3344919,07:34:00,07:34:00,8419,53,19587.514,0
3344919,07:35:00,07:35:00,15159,54,19920.268,0
3344919,07:35:00,07:35:00,8423,55,20289.787,0
3344919,07:36:00,07:36:00,14716,56,20807.34,0
3344919,07:37:00,07:37:00,6791,57,21105.213,0
3344919,07:37:00,07:37:00,14717,58,21415.71,0
3344919,07:38:00,07:38:00,9919,59,21785.725,0
3344919,07:39:00,07:39:00,15073,60,22295.654,0
3344919,07:40:00,07:40:00,6649,61,22585.178,
3344920,05:54:00,05:54:00,14769,1,0,
3344920,05:54:00,05:54:00,2928,2,510.1281,0
3344920,05:55:00,05:55:00,2929,3,746.30554,0
3344920,05:55:00,05:55:00,10311,4,1073.884,0
3344920,05:57:00,05:57:00,1771,5,1797.8323,0
3344920,05:58:00,05:58:00,1776,6,2432.6575,0
3344920,05:59:00,05:59:00,1778,7,2791.8,0
3344920,06:01:00,06:01:00,9631,8,3732.694,
3344920,06:01:00,06:01:00,9632,9,3929.2856,0
3344920,06:01:00,06:01:00,8341,10,4145.148,0
3344920,06:02:00,06:02:00,8342,11,4331.236,0
3344920,06:03:00,06:03:00,8345,12,4712.21,0
3344920,06:04:00,06:04:00,8348,13,5265.8984,0
3344920,06:05:00,06:05:00,8351,14,5722.2017,0
3344920,06:06:00,06:06:00,8353,15,6065.279,0
3344920,06:07:00,06:07:00,13400,16,6298.853,
3344920,06:07:00,06:07:00,5438,17,6665.568,0
3344920,06:09:00,06:09:00,8357,18,7239.618,0
3344920,06:09:00,06:09:00,8358,19,7409.502,0
3344920,06:10:00,06:10:00,8360,20,7669.7812,0
3344920,06:12:00,06:12:00,2732,21,8619.529,0
3344920,06:13:00,06:13:00,14484,22,9022.157,0
3344920,06:13:00,06:13:00,8364,23,9133.184,0
3344920,06:14:00,06:14:00,8366,24,9400.439,0
3344920,06:14:00,06:14:00,8367,25,9556.758,0
3344920,06:15:00,06:15:00,2096,26,9792.807,0
3344920,06:16:00,06:16:00,2097,27,10104.283,
3344920,06:16:00,06:16:00,15051,28,10525.131,0
3344920,06:17:00,06:17:00,15183,29,10893.538,0
3344920,06:19:00,06:19:00,13287,30,11890.725,0
3344920,06:20:00,06:20:00,8470,31,12589.281,0
3344920,06:21:00,06:21:00,7210,32,13130.722,0
3344920,06:22:00,06:22:00,8386,33,13432.373,0
3344920,06:22:00,06:22:00,8387,34,13675.435,0
3344920,06:24:00,06:24:00,8390,35,14360.455,0
3344920,06:24:00,06:24:00,8392,36,14525.584,0
3344920,06:25:00,06:25:00,8394,37,14761.9,0
3344920,06:26:00,06:26:00,8395,38,15173.209,
3344920,06:26:00,06:26:00,8396,39,15370.544,0
3344920,06:26:00,06:26:00,8397,40,15576.38,0
3344920,06:27:00,06:27:00,8399,41,15774.15,0
3344920,06:28:00,06:28:00,8401,42,16199.694,0
3344920,06:28:00,06:28:00,8402,43,16468.262,0
3344920,06:29:00,06:29:00,8403,44,16733.244,0
3344920,06:29:00,06:29:00,8404,45,17010.096,0
3344920,06:30:00,06:30:00,8405,46,17332.324,0
3344920,06:30:00,06:30:00,8406,47,17580.162,0
3344920,06:31:00,06:31:00,8408,48,18077.61,0
3344920,06:32:00,06:32:00,8409,49,18430.852,0
3344920,06:33:00,06:33:00,8410,50,18557.219,
3344920,06:33:00,06:33:00,8411,51,18875.66,0
3344920,06:34:00,06:34:00,8413,52,19272.55,0
3344920,06:34:00,06:34:00,8419,53,19587.514,0
3344920,06:35:00,06:35:00,15159,54,19920.268,0
3344920,06:35:00,06:35:00,8423,55,20289.787,0
3344920,06:36:00,06:36:00,14716,56,20807.34,0
3344920,06:37:00,06:37:00,6791,57,21105.213,0
3344920,06:37:00,06:37:00,14717,58,21415.71,0
3344920,06:38:00,06:38:00,9919,59,21785.725,0
3344920,06:39:00,06:39:00,15073,60,22295.654,0
3344920,06:40:00,06:40:00,6649,61,22585.178,
3344921,04:55:00,04:55:00,14769,1,0,
3344921,04:55:00,04:55:00,2928,2,510.1281,0
3344921,04:56:00,04:56:00,2929,3,746.30554,0
3344921,04:56:00,04:56:00,10311,4,1073.884,0
3344921,04:58:00,04:58:00,1771,5,1797.8323,0
3344921,04:59:00,04:59:00,1776,6,2432.6575,0
3344921,05:00:00,05:00:00,1778,7,2791.8,0
3344921,05:02:00,05:02:00,9631,8,3732.694,
3344921,05:02:00,05:02:00,9632,9,3929.2856,0
3344921,05:02:00,05:02:00,8341,10,4145.148,0
3344921,05:03:00,05:03:00,8342,11,4331.236,0
3344921,05:04:00,05:04:00,8345,12,4712.21,0
3344921,05:05:00,05:05:00,8348,13,5265.8984,0
3344921,05:06:00,05:06:00,8351,14,5722.2017,0
3344921,05:07:00,05:07:00,8353,15,6065.279,0
3344921,05:08:00,05:08:00,13400,16,6298.853,
3344921,05:08:00,05:08:00,5438,17,6665.568,0
3344921,05:09:00,05:09:00,8357,18,7239.618,0
3344921,05:10:00,05:10:00,8358,19,7409.502,0
3344921,05:10:00,05:10:00,8360,20,7669.7812,0
3344921,05:12:00,05:12:00,2732,21,8619.529,0
3344921,05:13:00,05:13:00,14484,22,9022.157,0
3344921,05:13:00,05:13:00,8364,23,9133.184,0
3344921,05:14:00,05:14:00,8366,24,9400.439,0
3344921,05:14:00,05:14:00,8367,25,9556.758,0
3344921,05:15:00,05:15:00,2096,26,9792.807,0
3344921,05:16:00,05:16:00,2097,27,10104.283,
3344921,05:16:00,05:16:00,15051,28,10525.131,0
3344921,05:17:00,05:17:00,15183,29,10893.538,0
3344921,05:19:00,05:19:00,13287,30,11890.725,0
3344921,05:20:00,05:20:00,8470,31,12589.281,0
3344921,05:21:00,05:21:00,7210,32,13130.722,0
3344921,05:21:00,05:21:00,8386,33,13432.373,0
3344921,05:22:00,05:22:00,8387,34,13675.435,0
3344921,05:23:00,05:23:00,8390,35,14360.455,0
3344921,05:23:00,05:23:00,8392,36,14525.584,0
3344921,05:24:00,05:24:00,8394,37,14761.9,0
3344921,05:25:00,05:25:00,8395,38,15173.209,
3344921,05:25:00,05:25:00,8396,39,15370.544,0
3344921,05:25:00,05:25:00,8397,40,15576.38,0
3344921,05:26:00,05:26:00,8399,41,15774.15,0
3344921,05:27:00,05:27:00,8401,42,16199.694,0
3344921,05:27:00,05:27:00,8402,43,16468.262,0
3344921,05:28:00,05:28:00,8403,44,16733.244,0
3344921,05:28:00,05:28:00,8404,45,17010.096,0
3344921,05:29:00,05:29:00,8405,46,17332.324,0
3344921,05:29:00,05:29:00,8406,47,17580.162,0
3344921,05:30:00,05:30:00,8408,48,18077.61,0
3344921,05:31:00,05:31:00,8409,49,18430.852,0
3344921,05:32:00,05:32:00,8410,50,18557.219,
3344921,05:32:00,05:32:00,8411,51,18875.66,0
3344921,05:33:00,05:33:00,8413,52,19272.55,0
3344921,05:33:00,05:33:00,8419,53,19587.514,0
3344921,05:34:00,05:34:00,15159,54,19920.268,0
3344921,05:34:00,05:34:00,8423,55,20289.787,0
3344921,05:35:00,05:35:00,14716,56,20807.34,0
3344921,05:35:00,05:35:00,6791,57,21105.213,0
3344921,05:36:00,05:36:00,14717,58,21415.71,0
3344921,05:36:00,05:36:00,9919,59,21785.725,0
3344921,05:37:00,05:37:00,15073,60,22295.654,0
3344921,05:38:00,05:38:00,6649,61,22585.178,
3344922,23:56:00,23:56:00,14769,1,0,
3344922,23:56:00,23:56:00,2928,2,510.1281,0
3344922,23:57:00,23:57:00,2929,3,746.30554,0
3344922,23:57:00,23:57:00,10311,4,1073.884,0
3344922,23:59:00,23:59:00,1771,5,1797.8323,0
3344922,24:00:00,24:00:00,1776,6,2432.6575,0
3344922,24:01:00,24:01:00,1778,7,2791.8,0
3344922,24:03:00,24:03:00,9631,8,3732.694,
3344922,24:03:00,24:03:00,9632,9,3929.2856,0
3344922,24:03:00,24:03:00,8341,10,4145.148,0
3344922,24:04:00,24:04:00,8342,11,4331.236,0
3344922,24:04:00,24:04:00,8345,12,4712.21,0
3344922,24:05:00,24:05:00,8348,13,5265.8984,0
3344922,24:06:00,24:06:00,8351,14,5722.2017,0
3344922,24:07:00,24:07:00,8353,15,6065.279,0
3344922,24:08:00,24:08:00,13400,16,6298.853,
3344922,24:08:00,24:08:00,5438,17,6665.568,0
3344922,24:09:00,24:09:00,8357,18,7239.618,0
3344922,24:10:00,24:10:00,8358,19,7409.502,0
3344922,24:10:00,24:10:00,8360,20,7669.7812,0
3344922,24:12:00,24:12:00,2732,21,8619.529,0
3344922,24:13:00,24:13:00,14484,22,9022.157,0
3344922,24:13:00,24:13:00,8364,23,9133.184,0
3344922,24:14:00,24:14:00,8366,24,9400.439,0
3344922,24:14:00,24:14:00,8367,25,9556.758,0
3344922,24:15:00,24:15:00,2096,26,9792.807,0
3344922,24:16:00,24:16:00,2097,27,10104.283,
3344922,24:16:00,24:16:00,15051,28,10525.131,0
3344922,24:17:00,24:17:00,15183,29,10893.538,0
3344922,24:19:00,24:19:00,13287,30,11890.725,0
3344922,24:20:00,24:20:00,8470,31,12589.281,0
3344922,24:21:00,24:21:00,7210,32,13130.722,0
3344922,24:21:00,24:21:00,8386,33,13432.373,0
3344922,24:22:00,24:22:00,8387,34,13675.435,0
3344922,24:23:00,24:23:00,8390,35,14360.455,0
3344922,24:23:00,24:23:00,8392,36,14525.584,0
3344922,24:24:00,24:24:00,8394,37,14761.9,0
3344922,24:25:00,24:25:00,8395,38,15173.209,
3344922,24:25:00,24:25:00,8396,39,15370.544,0
3344922,24:25:00,24:25:00,8397,40,15576.38,0
3344922,24:26:00,24:26:00,8399,41,15774.15,0
3344922,24:26:00,24:26:00,8401,42,16199.694,0
3344922,24:27:00,24:27:00,8402,43,16468.262,0
3344922,24:27:00,24:27:00,8403,44,16733.244,0
3344922,24:28:00,24:28:00,8404,45,17010.096,0
3344922,24:28:00,24:28:00,8405,46,17332.324,0
3344922,24:29:00,24:29:00,8406,47,17580.162,0
3344922,24:30:00,24:30:00,8408,48,18077.61,0
3344922,24:30:00,24:30:00,8409,49,18430.852,0
3344922,24:31:00,24:31:00,8410,50,18557.219,
3344922,24:31:00,24:31:00,8411,51,18875.66,0
3344922,24:32:00,24:32:00,8413,52,19272.55,0
3344922,24:32:00,24:32:00,8419,53,19587.514,0
3344922,24:33:00,24:33:00,15159,54,19920.268,0
3344922,24:33:00,24:33:00,8423,55,20289.787,0
3344922,24:34:00,24:34:00,14716,56,20807.34,0
3344922,24:35:00,24:35:00,6791,57,21105.213,0
3344922,24:35:00,24:35:00,14717,58,21415.71,0
3344922,24:36:00,24:36:00,9919,59,21785.725,0
3344922,24:37:00,24:37:00,15073,60,22295.654,0
3344922,24:38:00,24:38:00,6649,61,22585.178,
3344923,22:56:00,22:56:00,14769,1,0,
3344923,22:56:00,22:56:00,2928,2,510.1281,0
3344923,22:57:00,22:57:00,2929,3,746.30554,0
3344923,22:57:00,22:57:00,10311,4,1073.884,0
3344923,22:59:00,22:59:00,1771,5,1797.8323,0
3344923,23:00:00,23:00:00,1776,6,2432.6575,0
3344923,23:01:00,23:01:00,1778,7,2791.8,0
3344923,23:03:00,23:03:00,9631,8,3732.694,
3344923,23:03:00,23:03:00,9632,9,3929.2856,0
3344923,23:03:00,23:03:00,8341,10,4145.148,0
3344923,23:04:00,23:04:00,8342,11,4331.236,0
3344923,23:04:00,23:04:00,8345,12,4712.21,0
3344923,23:05:00,23:05:00,8348,13,5265.8984,0
3344923,23:06:00,23:06:00,8351,14,5722.2017,0
3344923,23:07:00,23:07:00,8353,15,6065.279,0
3344923,23:08:00,23:08:00,13400,16,6298.853,
3344923,23:08:00,23:08:00,5438,17,6665.568,0
3344923,23:09:00,23:09:00,8357,18,7239.618,0
3344923,23:10:00,23:10:00,8358,19,7409.502,0
3344923,23:10:00,23:10:00,8360,20,7669.7812,0
3344923,23:12:00,23:12:00,2732,21,8619.529,0
3344923,23:13:00,23:13:00,14484,22,9022.157,0
3344923,23:13:00,23:13:00,8364,23,9133.184,0
3344923,23:14:00,23:14:00,8366,24,9400.439,0
3344923,23:14:00,23:14:00,8367,25,9556.758,0
3344923,23:15:00,23:15:00,2096,26,9792.807,0
3344923,23:16:00,23:16:00,2097,27,10104.283,
3344923,23:16:00,23:16:00,15051,28,10525.131,0
3344923,23:17:00,23:17:00,15183,29,10893.538,0
3344923,23:19:00,23:19:00,13287,30,11890.725,0
3344923,23:20:00,23:20:00,8470,31,12589.281,0
3344923,23:21:00,23:21:00,7210,32,13130.722,0
3344923,23:21:00,23:21:00,8386,33,13432.373,0
3344923,23:22:00,23:22:00,8387,34,13675.435,0
3344923,23:23:00,23:23:00,8390,35,14360.455,0
3344923,23:23:00,23:23:00,8392,36,14525.584,0
3344923,23:24:00,23:24:00,8394,37,14761.9,0
3344923,23:25:00,23:25:00,8395,38,15173.209,
3344923,23:25:00,23:25:00,8396,39,15370.544,0
3344923,23:25:00,23:25:00,8397,40,15576.38,0
3344923,23:26:00,23:26:00,8399,41,15774.15,0
3344923,23:26:00,23:26:00,8401,42,16199.694,0
3344923,23:27:00,23:27:00,8402,43,16468.262,0
3344923,23:27:00,23:27:00,8403,44,16733.244,0
3344923,23:28:00,23:28:00,8404,45,17010.096,0
3344923,23:28:00,23:28:00,8405,46,17332.324,0
3344923,23:29:00,23:29:00,8406,47,17580.162,0
3344923,23:30:00,23:30:00,8408,48,18077.61,0
3344923,23:30:00,23:30:00,8409,49,18430.852,0
3344923,23:31:00,23:31:00,8410,50,18557.219,
3344923,23:31:00,23:31:00,8411,51,18875.66,0
3344923,23:32:00,23:32:00,8413,52,19272.55,0
3344923,23:32:00,23:32:00,8419,53,19587.514,0
3344923,23:33:00,23:33:00,15159,54,19920.268,0
3344923,23:33:00,23:33:00,8423,55,20289.787,0
3344923,23:34:00,23:34:00,14716,56,20807.34,0
3344923,23:35:00,23:35:00,6791,57,21105.213,0
3344923,23:35:00,23:35:00,14717,58,21415.71,0
3344923,23:36:00,23:36:00,9919,59,21785.725,0
3344923,23:37:00,23:37:00,15073,60,22295.654,0
3344923,23:38:00,23:38:00,6649,61,22585.178,
3344924,04:34:00,04:34:00,2097,27,0,
3344924,04:34:00,04:34:00,15051,28,418.1058,0
3344924,04:35:00,04:35:00,15183,29,786.51306,0
3344924,04:36:00,04:36:00,13287,30,1783.6995,0
3344924,04:37:00,04:37:00,8470,31,2482.2566,0
3344924,04:38:00,04:38:00,7210,32,3023.6973,0
3344924,04:39:00,04:39:00,8386,33,3325.3486,0
3344924,04:39:00,04:39:00,8387,34,3568.4102,0
3344924,04:40:00,04:40:00,8390,35,4253.43,0
3344924,04:40:00,04:40:00,8392,36,4418.5596,0
3344924,04:41:00,04:41:00,8394,37,4654.875,0
3344924,04:42:00,04:42:00,8395,38,5066.184,
3344924,04:42:00,04:42:00,8396,39,5263.5186,0
3344924,04:42:00,04:42:00,8397,40,5469.355,0
3344924,04:43:00,04:43:00,8399,41,5667.1255,0
3344924,04:43:00,04:43:00,8401,42,6092.67,0
3344924,04:44:00,04:44:00,8402,43,6361.2363,0
3344924,04:44:00,04:44:00,8403,44,6626.2188,0
3344924,04:45:00,04:45:00,8404,45,6903.0703,0
3344924,04:45:00,04:45:00,8405,46,7225.3003,0
3344924,04:46:00,04:46:00,8406,47,7473.1377,0
3344924,04:47:00,04:47:00,8408,48,7970.584,0
3344924,04:47:00,04:47:00,8409,49,8323.826,0
3344924,04:48:00,04:48:00,8410,50,8450.193,
3344924,04:48:00,04:48:00,8411,51,8768.636,0
3344924,04:49:00,04:49:00,8413,52,9165.526,0
3344924,04:49:00,04:49:00,8419,53,9480.488,0
3344924,04:50:00,04:50:00,15159,54,9813.242,0
3344924,04:50:00,04:50:00,8423,55,10182.762,0
3344924,04:51:00,04:51:00,14716,56,10700.315,0
3344924,04:51:00,04:51:00,6791,57,10998.188,0
3344924,04:52:00,04:52:00,14717,58,11308.6875,0
3344924,04:52:00,04:52:00,9919,59,11678.699,0
3344924,04:53:00,04:53:00,15073,60,12188.63,0
3344924,04:54:00,04:54:00,6649,61,12481.316,
3344925,18:54:00,18:54:00,14769,1,0,
3344925,18:54:00,18:54:00,2928,2,510.1281,0
3344925,18:55:00,18:55:00,2929,3,746.30554,0
3344925,18:55:00,18:55:00,10311,4,1073.884,0
3344925,18:57:00,18:57:00,1771,5,1797.8323,0
3344925,18:58:00,18:58:00,1776,6,2432.6575,0
3344925,18:59:00,18:59:00,1778,7,2791.8,0
3344925,19:01:00,19:01:00,9631,8,3732.694,
3344925,19:01:00,19:01:00,9632,9,3929.2856,0
3344925,19:01:00,19:01:00,8341,10,4145.148,0
3344925,19:02:00,19:02:00,8342,11,4331.236,0
3344925,19:03:00,19:03:00,8345,12,4712.21,0
3344925,19:04:00,19:04:00,8348,13,5265.8984,0
3344925,19:05:00,19:05:00,8351,14,5722.2017,0
3344925,19:06:00,19:06:00,8353,15,6065.279,0
3344925,19:07:00,19:07:00,13400,16,6298.853,
3344925,19:07:00,19:07:00,5438,17,6665.568,0
3344925,19:09:00,19:09:00,8357,18,7239.618,0
3344925,19:09:00,19:09:00,8358,19,7409.502,0
3344925,19:10:00,19:10:00,8360,20,7669.7812,0
3344925,19:12:00,19:12:00,2732,21,8619.529,0
3344925,19:13:00,19:13:00,14484,22,9022.157,0
3344925,19:13:00,19:13:00,8364,23,9133.184,0
3344925,19:14:00,19:14:00,8366,24,9400.439,0
3344925,19:14:00,19:14:00,8367,25,9556.758,0
3344925,19:15:00,19:15:00,2096,26,9792.807,0
3344925,19:16:00,19:16:00,2097,27,10104.283,
3344925,19:16:00,19:16:00,15051,28,10525.131,0
3344925,19:17:00,19:17:00,15183,29,10893.538,0
3344925,19:19:00,19:19:00,13287,30,11890.725,0
3344925,19:20:00,19:20:00,8470,31,12589.281,0
3344925,19:21:00,19:21:00,7210,32,13130.722,0
3344925,19:22:00,19:22:00,8386,33,13432.373,0
3344925,19:22:00,19:22:00,8387,34,13675.435,0
3344925,19:24:00,19:24:00,8390,35,14360.455,0
3344925,19:24:00,19:24:00,8392,36,14525.584,0
3344925,19:25:00,19:25:00,8394,37,14761.9,0
3344925,19:26:00,19:26:00,8395,38,15173.209,
3344925,19:26:00,19:26:00,8396,39,15370.544,0
3344925,19:26:00,19:26:00,8397,40,15576.38,0
3344925,19:27:00,19:27:00,8399,41,15774.15,0
3344925,19:28:00,19:28:00,8401,42,16199.694,0
3344925,19:28:00,19:28:00,8402,43,16468.262,0
3344925,19:29:00,19:29:00,8403,44,16733.244,0
3344925,19:29:00,19:29:00,8404,45,17010.096,0
3344925,19:30:00,19:30:00,8405,46,17332.324,0
3344925,19:30:00,19:30:00,8406,47,17580.162,0
3344925,19:31:00,19:31:00,8408,48,18077.61,0
3344925,19:32:00,19:32:00,8409,49,18430.852,0
3344925,19:33:00,19:33:00,8410,50,18557.219,
3344925,19:33:00,19:33:00,8411,51,18875.66,0
3344925,19:34:00,19:34:00,8413,52,19272.55,0
3344925,19:34:00,19:34:00,8419,53,19587.514,0
3344925,19:35:00,19:35:00,15159,54,19920.268,0
3344925,19:35:00,19:35:00,8423,55,20289.787,0
3344925,19:36:00,19:36:00,14716,56,20807.34,0
3344925,19:37:00,19:37:00,6791,57,21105.213,0
3344925,19:37:00,19:37:00,14717,58,21415.71,0
3344925,19:38:00,19:38:00,9919,59,21785.725,0
3344925,19:39:00,19:39:00,15073,60,22295.654,0
3344925,19:40:00,19:40:00,6649,61,22585.178,
3344926,19:56:00,19:56:00,14769,1,0,
3344926,19:56:00,19:56:00,2928,2,510.1281,0
3344926,19:57:00,19:57:00,2929,3,746.30554,0
3344926,19:57:00,19:57:00,10311,4,1073.884,0
3344926,19:59:00,19:59:00,1771,5,1797.8323,0
3344926,20:00:00,20:00:00,1776,6,2432.6575,0
3344926,20:01:00,20:01:00,1778,7,2791.8,0
3344926,20:03:00,20:03:00,9631,8,3732.694,
3344926,20:03:00,20:03:00,9632,9,3929.2856,0
3344926,20:03:00,20:03:00,8341,10,4145.148,0
3344926,20:04:00,20:04:00,8342,11,4331.236,0
3344926,20:04:00,20:04:00,8345,12,4712.21,0
3344926,20:05:00,20:05:00,8348,13,5265.8984,0
3344926,20:06:00,20:06:00,8351,14,5722.2017,0
3344926,20:07:00,20:07:00,8353,15,6065.279,0
3344926,20:08:00,20:08:00,13400,16,6298.853,
3344926,20:08:00,20:08:00,5438,17,6665.568,0
3344926,20:09:00,20:09:00,8357,18,7239.618,0
3344926,20:10:00,20:10:00,8358,19,7409.502,0
3344926,20:10:00,20:10:00,8360,20,7669.7812,0
3344926,20:12:00,20:12:00,2732,21,8619.529,0
3344926,20:13:00,20:13:00,14484,22,9022.157,0
3344926,20:13:00,20:13:00,8364,23,9133.184,0
3344926,20:14:00,20:14:00,8366,24,9400.439,0
3344926,20:14:00,20:14:00,8367,25,9556.758,0
3344926,20:15:00,20:15:00,2096,26,9792.807,0
3344926,20:16:00,20:16:00,2097,27,10104.283,
3344926,20:16:00,20:16:00,15051,28,10525.131,0
3344926,20:17:00,20:17:00,15183,29,10893.538,0
3344926,20:19:00,20:19:00,13287,30,11890.725,0
3344926,20:20:00,20:20:00,8470,31,12589.281,0
3344926,20:21:00,20:21:00,7210,32,13130.722,0
3344926,20:21:00,20:21:00,8386,33,13432.373,0
3344926,20:22:00,20:22:00,8387,34,13675.435,0
3344926,20:23:00,20:23:00,8390,35,14360.455,0
3344926,20:23:00,20:23:00,8392,36,14525.584,0
3344926,20:24:00,20:24:00,8394,37,14761.9,0
3344926,20:25:00,20:25:00,8395,38,15173.209,
3344926,20:25:00,20:25:00,8396,39,15370.544,0
3344926,20:25:00,20:25:00,8397,40,15576.38,0
3344926,20:26:00,20:26:00,8399,41,15774.15,0
3344926,20:26:00,20:26:00,8401,42,16199.694,0
3344926,20:27:00,20:27:00,8402,43,16468.262,0
3344926,20:27:00,20:27:00,8403,44,16733.244,0
3344926,20:28:00,20:28:00,8404,45,17010.096,0
3344926,20:28:00,20:28:00,8405,46,17332.324,0
3344926,20:29:00,20:29:00,8406,47,17580.162,0
3344926,20:30:00,20:30:00,8408,48,18077.61,0
3344926,20:30:00,20:30:00,8409,49,18430.852,0
3344926,20:31:00,20:31:00,8410,50,18557.219,
3344926,20:31:00,20:31:00,8411,51,18875.66,0
3344926,20:32:00,20:32:00,8413,52,19272.55,0
3344926,20:32:00,20:32:00,8419,53,19587.514,0
3344926,20:33:00,20:33:00,15159,54,19920.268,0
3344926,20:33:00,20:33:00,8423,55,20289.787,0
3344926,20:34:00,20:34:00,14716,56,20807.34,0
3344926,20:35:00,20:35:00,6791,57,21105.213,0
3344926,20:35:00,20:35:00,14717,58,21415.71,0
3344926,20:36:00,20:36:00,9919,59,21785.725,0
3344926,20:37:00,20:37:00,15073,60,22295.654,0
3344926,20:38:00,20:38:00,6649,61,22585.178,
3344927,20:56:00,20:56:00,14769,1,0,
3344927,20:56:00,20:56:00,2928,2,510.1281,0
3344927,20:57:00,20:57:00,2929,3,746.30554,0
3344927,20:57:00,20:57:00,10311,4,1073.884,0
3344927,20:59:00,20:59:00,1771,5,1797.8323,0
3344927,21:00:00,21:00:00,1776,6,2432.6575,0
3344927,21:01:00,21:01:00,1778,7,2791.8,0
3344927,21:03:00,21:03:00,9631,8,3732.694,
3344927,21:03:00,21:03:00,9632,9,3929.2856,0
3344927,21:03:00,21:03:00,8341,10,4145.148,0
3344927,21:04:00,21:04:00,8342,11,4331.236,0
3344927,21:04:00,21:04:00,8345,12,4712.21,0
3344927,21:05:00,21:05:00,8348,13,5265.8984,0
3344927,21:06:00,21:06:00,8351,14,5722.2017,0
3344927,21:07:00,21:07:00,8353,15,6065.279,0
3344927,21:08:00,21:08:00,13400,16,6298.853,
3344927,21:08:00,21:08:00,5438,17,6665.568,0
3344927,21:09:00,21:09:00,8357,18,7239.618,0
3344927,21:10:00,21:10:00,8358,19,7409.502,0
3344927,21:10:00,21:10:00,8360,20,7669.7812,0
3344927,21:12:00,21:12:00,2732,21,8619.529,0
3344927,21:13:00,21:13:00,14484,22,9022.157,0
3344927,21:13:00,21:13:00,8364,23,9133.184,0
3344927,21:14:00,21:14:00,8366,24,9400.439,0
3344927,21:14:00,21:14:00,8367,25,9556.758,0
3344927,21:15:00,21:15:00,2096,26,9792.807,0
3344927,21:16:00,21:16:00,2097,27,10104.283,
3344927,21:16:00,21:16:00,15051,28,10525.131,0
3344927,21:17:00,21:17:00,15183,29,10893.538,0
3344927,21:19:00,21:19:00,13287,30,11890.725,0
3344927,21:20:00,21:20:00,8470,31,12589.281,0
3344927,21:21:00,21:21:00,7210,32,13130.722,0
3344927,21:21:00,21:21:00,8386,33,13432.373,0
3344927,21:22:00,21:22:00,8387,34,13675.435,0
3344927,21:23:00,21:23:00,8390,35,14360.455,0
3344927,21:23:00,21:23:00,8392,36,14525.584,0
3344927,21:24:00,21:24:00,8394,37,14761.9,0
3344927,21:25:00,21:25:00,8395,38,15173.209,
3344927,21:25:00,21:25:00,8396,39,15370.544,0
3344927,21:25:00,21:25:00,8397,40,15576.38,0
3344927,21:26:00,21:26:00,8399,41,15774.15,0
3344927,21:26:00,21:26:00,8401,42,16199.694,0
3344927,21:27:00,21:27:00,8402,43,16468.262,0
3344927,21:27:00,21:27:00,8403,44,16733.244,0
3344927,21:28:00,21:28:00,8404,45,17010.096,0
3344927,21:28:00,21:28:00,8405,46,17332.324,0
3344927,21:29:00,21:29:00,8406,47,17580.162,0
3344927,21:30:00,21:30:00,8408,48,18077.61,0
3344927,21:30:00,21:30:00,8409,49,18430.852,0
3344927,21:31:00,21:31:00,8410,50,18557.219,
3344927,21:31:00,21:31:00,8411,51,18875.66,0
3344927,21:32:00,21:32:00,8413,52,19272.55,0
3344927,21:32:00,21:32:00,8419,53,19587.514,0
3344927,21:33:00,21:33:00,15159,54,19920.268,0
3344927,21:33:00,21:33:00,8423,55,20289.787,0
3344927,21:34:00,21:34:00,14716,56,20807.34,0
3344927,21:35:00,21:35:00,6791,57,21105.213,0
3344927,21:35:00,21:35:00,14717,58,21415.71,0
3344927,21:36:00,21:36:00,9919,59,21785.725,0
3344927,21:37:00,21:37:00,15073,60,22295.654,0
3344927,21:38:00,21:38:00,6649,61,22585.178,
3344928,21:56:00,21:56:00,14769,1,0,
3344928,21:56:00,21:56:00,2928,2,510.1281,0
3344928,21:57:00,21:57:00,2929,3,746.30554,0
3344928,21:57:00,21:57:00,10311,4,1073.884,0
3344928,21:59:00,21:59:00,1771,5,1797.8323,0
3344928,22:00:00,22:00:00,1776,6,2432.6575,0
3344928,22:01:00,22:01:00,1778,7,2791.8,0
3344928,22:03:00,22:03:00,9631,8,3732.694,
3344928,22:03:00,22:03:00,9632,9,3929.2856,0
3344928,22:03:00,22:03:00,8341,10,4145.148,0
3344928,22:04:00,22:04:00,8342,11,4331.236,0
3344928,22:04:00,22:04:00,8345,12,4712.21,0
3344928,22:05:00,22:05:00,8348,13,5265.8984,0
3344928,22:06:00,22:06:00,8351,14,5722.2017,0
3344928,22:07:00,22:07:00,8353,15,6065.279,0
3344928,22:08:00,22:08:00,13400,16,6298.853,
3344928,22:08:00,22:08:00,5438,17,6665.568,0
3344928,22:09:00,22:09:00,8357,18,7239.618,0
3344928,22:10:00,22:10:00,8358,19,7409.502,0
3344928,22:10:00,22:10:00,8360,20,7669.7812,0
3344928,22:12:00,22:12:00,2732,21,8619.529,0
3344928,22:13:00,22:13:00,14484,22,9022.157,0
3344928,22:13:00,22:13:00,8364,23,9133.184,0
3344928,22:14:00,22:14:00,8366,24,9400.439,0
3344928,22:14:00,22:14:00,8367,25,9556.758,0
3344928,22:15:00,22:15:00,2096,26,9792.807,0
3344928,22:16:00,22:16:00,2097,27,10104.283,
3344928,22:16:00,22:16:00,15051,28,10525.131,0
3344928,22:17:00,22:17:00,15183,29,10893.538,0
3344928,22:19:00,22:19:00,13287,30,11890.725,0
3344928,22:20:00,22:20:00,8470,31,12589.281,0
3344928,22:21:00,22:21:00,7210,32,13130.722,0
3344928,22:21:00,22:21:00,8386,33,13432.373,0
3344928,22:22:00,22:22:00,8387,34,13675.435,0
3344928,22:23:00,22:23:00,8390,35,14360.455,0
3344928,22:23:00,22:23:00,8392,36,14525.584,0
3344928,22:24:00,22:24:00,8394,37,14761.9,0
3344928,22:25:00,22:25:00,8395,38,15173.209,
3344928,22:25:00,22:25:00,8396,39,15370.544,0
3344928,22:25:00,22:25:00,8397,40,15576.38,0
3344928,22:26:00,22:26:00,8399,41,15774.15,0
3344928,22:26:00,22:26:00,8401,42,16199.694,0
3344928,22:27:00,22:27:00,8402,43,16468.262,0
3344928,22:27:00,22:27:00,8403,44,16733.244,0
3344928,22:28:00,22:28:00,8404,45,17010.096,0
3344928,22:28:00,22:28:00,8405,46,17332.324,0
3344928,22:29:00,22:29:00,8406,47,17580.162,0
3344928,22:30:00,22:30:00,8408,48,18077.61,0
3344928,22:30:00,22:30:00,8409,49,18430.852,0
3344928,22:31:00,22:31:00,8410,50,18557.219,
3344928,22:31:00,22:31:00,8411,51,18875.66,0
3344928,22:32:00,22:32:00,8413,52,19272.55,0
3344928,22:32:00,22:32:00,8419,53,19587.514,0
3344928,22:33:00,22:33:00,15159,54,19920.268,0
3344928,22:33:00,22:33:00,8423,55,20289.787,0
3344928,22:34:00,22:34:00,14716,56,20807.34,0
3344928,22:35:00,22:35:00,6791,57,21105.213,0
3344928,22:35:00,22:35:00,14717,58,21415.71,0
3344928,22:36:00,22:36:00,9919,59,21785.725,0
3344928,22:37:00,22:37:00,15073,60,22295.654,0
3344928,22:38:00,22:38:00,6649,61,22585.178,
3344780,20:32:00,20:32:00,6649,1,0,
3344780,20:32:00,20:32:00,15489,2,263.42053,0
3344780,20:33:00,20:33:00,14713,3,810.3342,0
3344780,20:34:00,20:34:00,6773,4,1112.5974,0
3344780,20:34:00,20:34:00,6776,5,1415.6055,0
3344780,20:35:00,20:35:00,6777,6,1719.2875,0
3344780,20:36:00,20:36:00,8283,7,2273.9666,0
3344780,20:36:00,20:36:00,8284,8,2511.9573,0
3344780,20:37:00,20:37:00,8285,9,2926.5935,0
3344780,20:38:00,20:38:00,8296,10,3313.9138,0
3344780,20:39:00,20:39:00,8298,11,3789.768,0
3344780,20:39:00,20:39:00,15700,12,4009.258,0
3344780,20:40:00,20:40:00,8299,13,4206.7896,
3344780,20:40:00,20:40:00,8300,14,4511.675,0
3344780,20:41:00,20:41:00,8302,15,4967.4834,0
3344780,20:42:00,20:42:00,8303,16,5235.005,0
3344780,20:42:00,20:42:00,8304,17,5540.6934,0
3344780,20:43:00,20:43:00,8306,18,5841.793,0
3344780,20:44:00,20:44:00,8307,19,6132.688,0
3344780,20:44:00,20:44:00,8308,20,6367.6465,0
3344780,20:45:00,20:45:00,8310,21,6709.073,0
3344780,20:45:00,20:45:00,14308,22,6964.547,0
3344780,20:46:00,20:46:00,8313,23,7173.0923,0
3344780,20:47:00,20:47:00,13375,24,7402.177,
3344780,20:47:00,20:47:00,13376,25,7735.604,0
3344780,20:48:00,20:48:00,14309,26,8031.4595,0
3344780,20:48:00,20:48:00,13380,27,8315.46,0
3344780,20:49:00,20:49:00,13280,28,8948.735,0
3344780,20:50:00,20:50:00,4335,29,9094.263,0
3344780,20:50:00,20:50:00,13298,30,9393.037,0
3344780,20:51:00,20:51:00,8471,31,9957.038,0
3344780,20:53:00,20:53:00,14968,32,10697.315,0
3344780,20:54:00,20:54:00,15182,33,11605.68,0
3344780,20:55:00,20:55:00,15049,34,12003.908,0
3344780,20:56:00,20:56:00,2097,35,12242.089,
3344780,20:56:00,20:56:00,2031,36,12614.544,0
3344780,20:57:00,20:57:00,8332,37,12811.406,0
3344780,20:57:00,20:57:00,8334,38,13025.031,0
3344780,20:58:00,20:58:00,8336,39,13263.997,0
3344780,20:58:00,20:58:00,172,40,13432.369,0
3344780,20:59:00,20:59:00,2639,41,13548.161,0
3344780,20:59:00,20:59:00,2640,42,13707.312,0
3344780,21:02:00,21:02:00,8340,43,14641.413,0
3344780,21:02:00,21:02:00,15491,44,14988.795,0
3344780,21:03:00,21:03:00,5354,45,15387.028,0
3344780,21:04:00,21:04:00,5356,46,15704.444,0
3344780,21:06:00,21:06:00,13384,47,16210.325,
3344780,21:06:00,21:06:00,13387,48,16392.219,0
3344780,21:07:00,21:07:00,15157,49,16832.781,0
3344780,21:08:00,21:08:00,13390,50,17150.31,0
3344780,21:09:00,21:09:00,13394,51,17579.549,0
3344780,21:10:00,21:10:00,13398,52,18163.363,0
3344780,21:11:00,21:11:00,9633,53,18400.121,0
3344780,21:12:00,21:12:00,9634,54,18641.514,
3344780,21:14:00,21:14:00,1751,55,19953.482,0
3344780,21:16:00,21:16:00,1757,56,20703.422,0
3344780,21:17:00,21:17:00,1758,57,21253.834,0
3344780,21:17:00,21:17:00,2796,58,21652.982,0
3344780,21:18:00,21:18:00,2797,59,21902.299,0
3344780,21:19:00,21:19:00,14769,60,22232.662,
3344781,19:50:00,19:50:00,6649,1,0,
3344781,19:50:00,19:50:00,15489,2,263.42053,0
3344781,19:51:00,19:51:00,14713,3,810.3342,0
3344781,19:52:00,19:52:00,6773,4,1112.5974,0
3344781,19:52:00,19:52:00,6776,5,1415.6055,0
3344781,19:53:00,19:53:00,6777,6,1719.2875,0
3344781,19:54:00,19:54:00,8283,7,2273.9666,0
3344781,19:55:00,19:55:00,8284,8,2511.9573,0
3344781,19:56:00,19:56:00,8285,9,2926.5935,0
3344781,19:57:00,19:57:00,8296,10,3313.9138,0
3344781,19:58:00,19:58:00,8298,11,3789.768,0
3344781,19:58:00,19:58:00,15700,12,4009.258,0
3344781,19:59:00,19:59:00,8299,13,4206.7896,
3344781,19:59:00,19:59:00,8300,14,4511.675,0
3344781,20:00:00,20:00:00,8302,15,4967.4834,0
3344781,20:01:00,20:01:00,8303,16,5235.005,0
3344781,20:01:00,20:01:00,8304,17,5540.6934,0
3344781,20:02:00,20:02:00,8306,18,5841.793,0
3344781,20:03:00,20:03:00,8307,19,6132.688,0
3344781,20:03:00,20:03:00,8308,20,6367.6465,0
3344781,20:04:00,20:04:00,8310,21,6709.073,0
3344781,20:04:00,20:04:00,14308,22,6964.547,0
3344781,20:05:00,20:05:00,8313,23,7173.0923,0
3344781,20:06:00,20:06:00,13375,24,7402.177,
3344781,20:06:00,20:06:00,13376,25,7735.604,0
3344781,20:07:00,20:07:00,14309,26,8031.4595,0
3344781,20:07:00,20:07:00,13380,27,8315.46,0
3344781,20:09:00,20:09:00,13280,28,8948.735,0
3344781,20:09:00,20:09:00,4335,29,9094.263,0
3344781,20:10:00,20:10:00,13298,30,9393.037,0
3344781,20:11:00,20:11:00,8471,31,9957.038,0
3344781,20:12:00,20:12:00,14968,32,10697.315,0
3344781,20:14:00,20:14:00,15182,33,11605.68,0
3344781,20:15:00,20:15:00,15049,34,12003.908,0
3344781,20:16:00,20:16:00,2097,35,12242.089,
3344781,20:16:00,20:16:00,2031,36,12614.544,0
3344781,20:17:00,20:17:00,8332,37,12811.406,0
3344781,20:17:00,20:17:00,8334,38,13025.031,0
3344781,20:18:00,20:18:00,8336,39,13263.997,0
3344781,20:18:00,20:18:00,172,40,13432.369,0
3344781,20:19:00,20:19:00,2639,41,13548.161,0
3344781,20:19:00,20:19:00,2640,42,13707.312,0
3344781,20:22:00,20:22:00,8340,43,14641.413,0
3344781,20:22:00,20:22:00,15491,44,14988.795,0
3344781,20:23:00,20:23:00,5354,45,15387.028,0
3344781,20:24:00,20:24:00,5356,46,15704.444,0
3344781,20:26:00,20:26:00,13384,47,16210.325,
3344781,20:26:00,20:26:00,13387,48,16392.219,0
3344781,20:27:00,20:27:00,15157,49,16832.781,0
3344781,20:28:00,20:28:00,13390,50,17150.31,0
3344781,20:29:00,20:29:00,13394,51,17579.549,0
3344781,20:31:00,20:31:00,13398,52,18163.363,0
3344781,20:32:00,20:32:00,9633,53,18400.121,0
3344781,20:33:00,20:33:00,9634,54,18641.514,
3344781,20:35:00,20:35:00,1751,55,19953.482,0
3344781,20:37:00,20:37:00,1757,56,20703.422,0
3344781,20:38:00,20:38:00,1758,57,21253.834,0
3344781,20:38:00,20:38:00,2796,58,21652.982,0
3344781,20:39:00,20:39:00,2797,59,21902.299,0
3344781,20:40:00,20:40:00,14769,60,22232.662,
3344782,04:56:00,04:56:00,2097,35,0,
3344782,04:56:00,04:56:00,2031,36,369.7137,0
3344782,04:57:00,04:57:00,8332,37,566.57666,0
3344782,04:57:00,04:57:00,8334,38,780.2013,0
3344782,04:58:00,04:58:00,8336,39,1019.16693,0
3344782,04:58:00,04:58:00,172,40,1187.5396,0
3344782,04:58:00,04:58:00,2639,41,1303.3312,0
3344782,04:58:00,04:58:00,2640,42,1462.4813,0
3344782,05:00:00,05:00:00,8340,43,2396.5833,0
3344782,05:01:00,05:01:00,15491,44,2743.9648,0
3344782,05:02:00,05:02:00,5354,45,3142.1982,0
3344782,05:02:00,05:02:00,5356,46,3459.6145,0
3344782,05:04:00,05:04:00,13384,47,3965.495,
3344782,05:04:00,05:04:00,13387,48,4147.388,0
3344782,05:05:00,05:05:00,15157,49,4587.95,0
3344782,05:05:00,05:05:00,13390,50,4905.4805,0
3344782,05:06:00,05:06:00,13394,51,5334.7197,0
3344782,05:07:00,05:07:00,13398,52,5918.533,0
3344782,05:08:00,05:08:00,9633,53,6155.2915,0
3344782,05:09:00,05:09:00,9634,54,6396.683,
3344782,05:11:00,05:11:00,1751,55,7708.652,0
3344782,05:13:00,05:13:00,1757,56,8458.592,0
3344782,05:14:00,05:14:00,1758,57,9009.005,0
3344782,05:14:00,05:14:00,2796,58,9408.152,0
3344782,05:15:00,05:15:00,2797,59,9657.47,0
3344782,05:16:00,05:16:00,14769,60,9987.833,
3344783,18:09:00,18:09:00,6649,1,0,
3344783,18:09:00,18:09:00,15489,2,263.42053,0
3344783,18:10:00,18:10:00,14713,3,810.3342,0
3344783,18:11:00,18:11:00,6773,4,1112.5974,0
3344783,18:12:00,18:12:00,6776,5,1415.6055,0
3344783,18:13:00,18:13:00,6777,6,1719.2875,0
3344783,18:14:00,18:14:00,8283,7,2273.9666,0
3344783,18:14:00,18:14:00,8284,8,2511.9573,0
3344783,18:15:00,18:15:00,8285,9,2926.5935,0
3344783,18:16:00,18:16:00,8296,10,3313.9138,0
3344783,18:17:00,18:17:00,8298,11,3789.768,0
3344783,18:18:00,18:18:00,15700,12,4009.258,0
3344783,18:19:00,18:19:00,8299,13,4206.7896,
3344783,18:19:00,18:19:00,8300,14,4511.675,0
3344783,18:20:00,18:20:00,8302,15,4967.4834,0
3344783,18:21:00,18:21:00,8303,16,5235.005,0
3344783,18:21:00,18:21:00,8304,17,5540.6934,0
3344783,18:22:00,18:22:00,8306,18,5841.793,0
3344783,18:23:00,18:23:00,8307,19,6132.688,0
3344783,18:23:00,18:23:00,8308,20,6367.6465,0
3344783,18:24:00,18:24:00,8310,21,6709.073,0
3344783,18:24:00,18:24:00,14308,22,6964.547,0
3344783,18:25:00,18:25:00,8313,23,7173.0923,0
3344783,18:26:00,18:26:00,13375,24,7402.177,
3344783,18:26:00,18:26:00,13376,25,7735.604,0
3344783,18:27:00,18:27:00,14309,26,8031.4595,0
3344783,18:27:00,18:27:00,13380,27,8315.46,0
3344783,18:29:00,18:29:00,13280,28,8948.735,0
3344783,18:29:00,18:29:00,4335,29,9094.263,0
3344783,18:30:00,18:30:00,13298,30,9393.037,0
3344783,18:31:00,18:31:00,8471,31,9957.038,0
3344783,18:32:00,18:32:00,14968,32,10697.315,0
3344783,18:34:00,18:34:00,15182,33,11605.68,0
3344783,18:35:00,18:35:00,15049,34,12003.908,0
3344783,18:36:00,18:36:00,2097,35,12242.089,
3344783,18:37:00,18:37:00,2031,36,12614.544,0
3344783,18:37:00,18:37:00,8332,37,12811.406,0
3344783,18:38:00,18:38:00,8334,38,13025.031,0
3344783,18:38:00,18:38:00,8336,39,13263.997,0
3344783,18:39:00,18:39:00,172,40,13432.369,0
3344783,18:39:00,18:39:00,2639,41,13548.161,0
3344783,18:40:00,18:40:00,2640,42,13707.312,0
3344783,18:42:00,18:42:00,8340,43,14641.413,0
3344783,18:43:00,18:43:00,15491,44,14988.795,0
3344783,18:44:00,18:44:00,5354,45,15387.028,0
3344783,18:45:00,18:45:00,5356,46,15704.444,0
3344783,18:47:00,18:47:00,13384,47,16210.325,
3344783,18:47:00,18:47:00,13387,48,16392.219,0
3344783,18:48:00,18:48:00,15157,49,16832.781,0
3344783,18:49:00,18:49:00,13390,50,17150.31,0
3344783,18:50:00,18:50:00,13394,51,17579.549,0
3344783,18:52:00,18:52:00,13398,52,18163.363,0
3344783,18:53:00,18:53:00,9633,53,18400.121,0
3344783,18:54:00,18:54:00,9634,54,18641.514,
3344783,18:56:00,18:56:00,1751,55,19953.482,0
3344783,18:58:00,18:58:00,1757,56,20703.422,0
3344783,18:59:00,18:59:00,1758,57,21253.834,0
3344783,19:00:00,19:00:00,2796,58,21652.982,0
3344783,19:01:00,19:01:00,2797,59,21902.299,0
3344783,19:02:00,19:02:00,14769,60,22232.662,
3344784,23:52:00,23:52:00,6649,1,0,
3344784,23:52:00,23:52:00,15489,2,263.42053,0
3344784,23:53:00,23:53:00,14713,3,810.3342,0
3344784,23:54:00,23:54:00,6773,4,1112.5974,0
3344784,23:54:00,23:54:00,6776,5,1415.6055,0
3344784,23:55:00,23:55:00,6777,6,1719.2875,0
3344784,23:56:00,23:56:00,8283,7,2273.9666,0
3344784,23:56:00,23:56:00,8284,8,2511.9573,0
3344784,23:57:00,23:57:00,8285,9,2926.5935,0
3344784,23:58:00,23:58:00,8296,10,3313.9138,0
3344784,23:59:00,23:59:00,8298,11,3789.768,0
3344784,23:59:00,23:59:00,15700,12,4009.258,0
3344784,24:00:00,24:00:00,8299,13,4206.7896,
3344784,24:00:00,24:00:00,8300,14,4511.675,0
3344784,24:01:00,24:01:00,8302,15,4967.4834,0
3344784,24:02:00,24:02:00,8303,16,5235.005,0
3344784,24:02:00,24:02:00,8304,17,5540.6934,0
3344784,24:03:00,24:03:00,8306,18,5841.793,0
3344784,24:04:00,24:04:00,8307,19,6132.688,0
3344784,24:04:00,24:04:00,8308,20,6367.6465,0
3344784,24:05:00,24:05:00,8310,21,6709.073,0
3344784,24:05:00,24:05:00,14308,22,6964.547,0
3344784,24:06:00,24:06:00,8313,23,7173.0923,0
3344784,24:07:00,24:07:00,13375,24,7402.177,
3344784,24:07:00,24:07:00,13376,25,7735.604,0
3344784,24:08:00,24:08:00,14309,26,8031.4595,0
3344784,24:08:00,24:08:00,13380,27,8315.46,0
3344784,24:09:00,24:09:00,13280,28,8948.735,0
3344784,24:10:00,24:10:00,4335,29,9094.263,0
3344784,24:10:00,24:10:00,13298,30,9393.037,0
3344784,24:11:00,24:11:00,8471,31,9957.038,0
3344784,24:13:00,24:13:00,14968,32,10697.315,0
3344784,24:14:00,24:14:00,15182,33,11605.68,0
3344784,24:15:00,24:15:00,15049,34,12003.908,0
3344784,24:16:00,24:16:00,2097,35,12242.089,
3344784,24:16:00,24:16:00,2031,36,12614.544,0
3344784,24:17:00,24:17:00,8332,37,12811.406,0
3344784,24:17:00,24:17:00,8334,38,13025.031,0
3344784,24:18:00,24:18:00,8336,39,13263.997,0
3344784,24:18:00,24:18:00,172,40,13432.369,0
3344784,24:19:00,24:19:00,2639,41,13548.161,0
3344784,24:19:00,24:19:00,2640,42,13707.312,0
3344784,24:22:00,24:22:00,8340,43,14641.413,0
3344784,24:22:00,24:22:00,15491,44,14988.795,0
3344784,24:23:00,24:23:00,5354,45,15387.028,0
3344784,24:24:00,24:24:00,5356,46,15704.444,0
3344784,24:26:00,24:26:00,13384,47,16210.325,
3344784,24:26:00,24:26:00,13387,48,16392.219,0
3344784,24:27:00,24:27:00,15157,49,16832.781,0
3344784,24:28:00,24:28:00,13390,50,17150.31,0
3344784,24:29:00,24:29:00,13394,51,17579.549,0
3344784,24:30:00,24:30:00,13398,52,18163.363,0
3344784,24:31:00,24:31:00,9633,53,18400.121,0
3344784,24:32:00,24:32:00,9634,54,18641.514,
3344784,24:34:00,24:34:00,1751,55,19953.482,0
3344784,24:36:00,24:36:00,1757,56,20703.422,0
3344784,24:37:00,24:37:00,1758,57,21253.834,0
3344784,24:37:00,24:37:00,2796,58,21652.982,0
3344784,24:38:00,24:38:00,2797,59,21902.299,0
3344784,24:39:00,24:39:00,14769,60,22232.662,
3344785,19:10:00,19:10:00,6649,1,0,
3344785,19:10:00,19:10:00,15489,2,263.42053,0
3344785,19:11:00,19:11:00,14713,3,810.3342,0
3344785,19:12:00,19:12:00,6773,4,1112.5974,0
3344785,19:12:00,19:12:00,6776,5,1415.6055,0
3344785,19:13:00,19:13:00,6777,6,1719.2875,0
3344785,19:14:00,19:14:00,8283,7,2273.9666,0
3344785,19:15:00,19:15:00,8284,8,2511.9573,0
3344785,19:16:00,19:16:00,8285,9,2926.5935,0
3344785,19:17:00,19:17:00,8296,10,3313.9138,0
3344785,19:18:00,19:18:00,8298,11,3789.768,0
3344785,19:18:00,19:18:00,15700,12,4009.258,0
3344785,19:19:00,19:19:00,8299,13,4206.7896,
3344785,19:19:00,19:19:00,8300,14,4511.675,0
3344785,19:20:00,19:20:00,8302,15,4967.4834,0
3344785,19:21:00,19:21:00,8303,16,5235.005,0
3344785,19:21:00,19:21:00,8304,17,5540.6934,0
3344785,19:22:00,19:22:00,8306,18,5841.793,0
3344785,19:23:00,19:23:00,8307,19,6132.688,0
3344785,19:23:00,19:23:00,8308,20,6367.6465,0
3344785,19:24:00,19:24:00,8310,21,6709.073,0
3344785,19:24:00,19:24:00,14308,22,6964.547,0
3344785,19:25:00,19:25:00,8313,23,7173.0923,0
3344785,19:26:00,19:26:00,13375,24,7402.177,
3344785,19:26:00,19:26:00,13376,25,7735.604,0
3344785,19:27:00,19:27:00,14309,26,8031.4595,0
3344785,19:27:00,19:27:00,13380,27,8315.46,0
3344785,19:29:00,19:29:00,13280,28,8948.735,0
3344785,19:29:00,19:29:00,4335,29,9094.263,0
3344785,19:30:00,19:30:00,13298,30,9393.037,0
3344785,19:31:00,19:31:00,8471,31,9957.038,0
3344785,19:32:00,19:32:00,14968,32,10697.315,0
3344785,19:34:00,19:34:00,15182,33,11605.68,0
3344785,19:35:00,19:35:00,15049,34,12003.908,0
3344785,19:36:00,19:36:00,2097,35,12242.089,
3344785,19:36:00,19:36:00,2031,36,12614.544,0
3344785,19:37:00,19:37:00,8332,37,12811.406,0
3344785,19:37:00,19:37:00,8334,38,13025.031,0
3344785,19:38:00,19:38:00,8336,39,13263.997,0
3344785,19:38:00,19:38:00,172,40,13432.369,0
3344785,19:39:00,19:39:00,2639,41,13548.161,0
3344785,19:39:00,19:39:00,2640,42,13707.312,0
3344785,19:42:00,19:42:00,8340,43,14641.413,0
3344785,19:42:00,19:42:00,15491,44,14988.795,0
3344785,19:43:00,19:43:00,5354,45,15387.028,0
3344785,19:44:00,19:44:00,5356,46,15704.444,0
3344785,19:46:00,19:46:00,13384,47,16210.325,
3344785,19:46:00,19:46:00,13387,48,16392.219,0
3344785,19:47:00,19:47:00,15157,49,16832.781,0
3344785,19:48:00,19:48:00,13390,50,17150.31,0
3344785,19:49:00,19:49:00,13394,51,17579.549,0
3344785,19:51:00,19:51:00,13398,52,18163.363,0
3344785,19:52:00,19:52:00,9633,53,18400.121,0
3344785,19:53:00,19:53:00,9634,54,18641.514,
3344785,19:55:00,19:55:00,1751,55,19953.482,0
3344785,19:57:00,19:57:00,1757,56,20703.422,0
3344785,19:58:00,19:58:00,1758,57,21253.834,0
3344785,19:58:00,19:58:00,2796,58,21652.982,0
3344785,19:59:00,19:59:00,2797,59,21902.299,0
3344785,20:00:00,20:00:00,14769,60,22232.662,
3344786,05:10:00,05:10:00,6649,1,0,
3344786,05:10:00,05:10:00,15489,2,263.42053,0
3344786,05:11:00,05:11:00,14713,3,810.3342,0
3344786,05:12:00,05:12:00,6773,4,1112.5974,0
3344786,05:12:00,05:12:00,6776,5,1415.6055,0
3344786,05:13:00,05:13:00,6777,6,1719.2875,0
3344786,05:14:00,05:14:00,8283,7,2273.9666,0
3344786,05:15:00,05:15:00,8284,8,2511.9573,0
3344786,05:16:00,05:16:00,8285,9,2926.5935,0
3344786,05:17:00,05:17:00,8296,10,3313.9138,0
3344786,05:18:00,05:18:00,8298,11,3789.768,0
3344786,05:18:00,05:18:00,15700,12,4009.258,0
3344786,05:19:00,05:19:00,8299,13,4206.7896,
3344786,05:19:00,05:19:00,8300,14,4511.675,0
3344786,05:20:00,05:20:00,8302,15,4967.4834,0
3344786,05:21:00,05:21:00,8303,16,5235.005,0
3344786,05:21:00,05:21:00,8304,17,5540.6934,0
3344786,05:22:00,05:22:00,8306,18,5841.793,0
3344786,05:23:00,05:23:00,8307,19,6132.688,0
3344786,05:23:00,05:23:00,8308,20,6367.6465,0
3344786,05:24:00,05:24:00,8310,21,6709.073,0
3344786,05:24:00,05:24:00,14308,22,6964.547,0
3344786,05:25:00,05:25:00,8313,23,7173.0923,0
3344786,05:26:00,05:26:00,13375,24,7402.177,
3344786,05:26:00,05:26:00,13376,25,7735.604,0
3344786,05:27:00,05:27:00,14309,26,8031.4595,0
3344786,05:27:00,05:27:00,13380,27,8315.46,0
3344786,05:29:00,05:29:00,13280,28,8948.735,0
3344786,05:29:00,05:29:00,4335,29,9094.263,0
3344786,05:30:00,05:30:00,13298,30,9393.037,0
3344786,05:31:00,05:31:00,8471,31,9957.038,0
3344786,05:32:00,05:32:00,14968,32,10697.315,0
3344786,05:34:00,05:34:00,15182,33,11605.68,0
3344786,05:35:00,05:35:00,15049,34,12003.908,0
3344786,05:36:00,05:36:00,2097,35,12242.089,
3344786,05:37:00,05:37:00,2031,36,12614.544,0
3344786,05:37:00,05:37:00,8332,37,12811.406,0
3344786,05:38:00,05:38:00,8334,38,13025.031,0
3344786,05:38:00,05:38:00,8336,39,13263.997,0
3344786,05:39:00,05:39:00,172,40,13432.369,0
3344786,05:39:00,05:39:00,2639,41,13548.161,0
3344786,05:40:00,05:40:00,2640,42,13707.312,0
3344786,05:42:00,05:42:00,8340,43,14641.413,0
3344786,05:43:00,05:43:00,15491,44,14988.795,0
3344786,05:44:00,05:44:00,5354,45,15387.028,0
3344786,05:45:00,05:45:00,5356,46,15704.444,0
3344786,05:47:00,05:47:00,13384,47,16210.325,
3344786,05:47:00,05:47:00,13387,48,16392.219,0
3344786,05:48:00,05:48:00,15157,49,16832.781,0
3344786,05:49:00,05:49:00,13390,50,17150.31,0
3344786,05:50:00,05:50:00,13394,51,17579.549,0
3344786,05:51:00,05:51:00,13398,52,18163.363,0
3344786,05:52:00,05:52:00,9633,53,18400.121,0
3344786,05:53:00,05:53:00,9634,54,18641.514,
3344786,05:55:00,05:55:00,1751,55,19953.482,0
3344786,05:57:00,05:57:00,1757,56,20703.422,0
3344786,05:58:00,05:58:00,1758,57,21253.834,0
3344786,05:58:00,05:58:00,2796,58,21652.982,0
3344786,05:59:00,05:59:00,2797,59,21902.299,0
3344786,06:00:00,06:00:00,14769,60,22232.662,
3344787,05:49:00,05:49:00,6649,1,0,
3344787,05:49:00,05:49:00,15489,2,263.42053,0
3344787,05:50:00,05:50:00,14713,3,810.3342,0
3344787,05:51:00,05:51:00,6773,4,1112.5974,0
3344787,05:52:00,05:52:00,6776,5,1415.6055,0
3344787,05:53:00,05:53:00,6777,6,1719.2875,0
3344787,05:54:00,05:54:00,8283,7,2273.9666,0
3344787,05:54:00,05:54:00,8284,8,2511.9573,0
3344787,05:55:00,05:55:00,8285,9,2926.5935,0
3344787,05:56:00,05:56:00,8296,10,3313.9138,0
3344787,05:57:00,05:57:00,8298,11,3789.768,0
3344787,05:58:00,05:58:00,15700,12,4009.258,0
3344787,05:59:00,05:59:00,8299,13,4206.7896,
3344787,05:59:00,05:59:00,8300,14,4511.675,0
3344787,06:00:00,06:00:00,8302,15,4967.4834,0
3344787,06:01:00,06:01:00,8303,16,5235.005,0
3344787,06:01:00,06:01:00,8304,17,5540.6934,0
3344787,06:02:00,06:02:00,8306,18,5841.793,0
3344787,06:03:00,06:03:00,8307,19,6132.688,0
3344787,06:03:00,06:03:00,8308,20,6367.6465,0
3344787,06:04:00,06:04:00,8310,21,6709.073,0
3344787,06:04:00,06:04:00,14308,22,6964.547,0
3344787,06:05:00,06:05:00,8313,23,7173.0923,0
3344787,06:06:00,06:06:00,13375,24,7402.177,
3344787,06:06:00,06:06:00,13376,25,7735.604,0
3344787,06:07:00,06:07:00,14309,26,8031.4595,0
3344787,06:07:00,06:07:00,13380,27,8315.46,0
3344787,06:09:00,06:09:00,13280,28,8948.735,0
3344787,06:09:00,06:09:00,4335,29,9094.263,0
3344787,06:10:00,06:10:00,13298,30,9393.037,0
3344787,06:11:00,06:11:00,8471,31,9957.038,0
3344787,06:12:00,06:12:00,14968,32,10697.315,0
3344787,06:14:00,06:14:00,15182,33,11605.68,0
3344787,06:15:00,06:15:00,15049,34,12003.908,0
3344787,06:16:00,06:16:00,2097,35,12242.089,
3344787,06:17:00,06:17:00,2031,36,12614.544,0
3344787,06:17:00,06:17:00,8332,37,12811.406,0
3344787,06:18:00,06:18:00,8334,38,13025.031,0
3344787,06:19:00,06:19:00,8336,39,13263.997,0
3344787,06:19:00,06:19:00,172,40,13432.369,0
3344787,06:19:00,06:19:00,2639,41,13548.161,0
3344787,06:20:00,06:20:00,2640,42,13707.312,0
3344787,06:23:00,06:23:00,8340,43,14641.413,0
3344787,06:24:00,06:24:00,15491,44,14988.795,0
3344787,06:25:00,06:25:00,5354,45,15387.028,0
3344787,06:26:00,06:26:00,5356,46,15704.444,0
3344787,06:28:00,06:28:00,13384,47,16210.325,
3344787,06:28:00,06:28:00,13387,48,16392.219,0
3344787,06:29:00,06:29:00,15157,49,16832.781,0
3344787,06:30:00,06:30:00,13390,50,17150.31,0
3344787,06:31:00,06:31:00,13394,51,17579.549,0
3344787,06:33:00,06:33:00,13398,52,18163.363,0
3344787,06:34:00,06:34:00,9633,53,18400.121,0
3344787,06:35:00,06:35:00,9634,54,18641.514,
3344787,06:37:00,06:37:00,1751,55,19953.482,0
3344787,06:39:00,06:39:00,1757,56,20703.422,0
3344787,06:40:00,06:40:00,1758,57,21253.834,0
3344787,06:41:00,06:41:00,2796,58,21652.982,0
3344787,06:42:00,06:42:00,2797,59,21902.299,0
3344787,06:43:00,06:43:00,14769,60,22232.662,
3344788,06:29:00,06:29:00,6649,1,0,
3344788,06:29:00,06:29:00,15489,2,263.42053,0
3344788,06:30:00,06:30:00,14713,3,810.3342,0
3344788,06:31:00,06:31:00,6773,4,1112.5974,0
3344788,06:32:00,06:32:00,6776,5,1415.6055,0
3344788,06:33:00,06:33:00,6777,6,1719.2875,0
3344788,06:34:00,06:34:00,8283,7,2273.9666,0
3344788,06:34:00,06:34:00,8284,8,2511.9573,0
3344788,06:35:00,06:35:00,8285,9,2926.5935,0
3344788,06:36:00,06:36:00,8296,10,3313.9138,0
3344788,06:37:00,06:37:00,8298,11,3789.768,0
3344788,06:38:00,06:38:00,15700,12,4009.258,0
3344788,06:39:00,06:39:00,8299,13,4206.7896,
3344788,06:39:00,06:39:00,8300,14,4511.675,0
3344788,06:40:00,06:40:00,8302,15,4967.4834,0
3344788,06:41:00,06:41:00,8303,16,5235.005,0
3344788,06:41:00,06:41:00,8304,17,5540.6934,0
3344788,06:42:00,06:42:00,8306,18,5841.793,0
3344788,06:43:00,06:43:00,8307,19,6132.688,0
3344788,06:43:00,06:43:00,8308,20,6367.6465,0
3344788,06:44:00,06:44:00,8310,21,6709.073,0
3344788,06:44:00,06:44:00,14308,22,6964.547,0
3344788,06:45:00,06:45:00,8313,23,7173.0923,0
3344788,06:46:00,06:46:00,13375,24,7402.177,
3344788,06:46:00,06:46:00,13376,25,7735.604,0
3344788,06:47:00,06:47:00,14309,26,8031.4595,0
3344788,06:47:00,06:47:00,13380,27,8315.46,0
3344788,06:49:00,06:49:00,13280,28,8948.735,0
3344788,06:49:00,06:49:00,4335,29,9094.263,0
3344788,06:50:00,06:50:00,13298,30,9393.037,0
3344788,06:51:00,06:51:00,8471,31,9957.038,0
3344788,06:52:00,06:52:00,14968,32,10697.315,0
3344788,06:54:00,06:54:00,15182,33,11605.68,0
3344788,06:55:00,06:55:00,15049,34,12003.908,0
3344788,06:56:00,06:56:00,2097,35,12242.089,
3344788,06:57:00,06:57:00,2031,36,12614.544,0
3344788,06:57:00,06:57:00,8332,37,12811.406,0
3344788,06:58:00,06:58:00,8334,38,13025.031,0
3344788,06:59:00,06:59:00,8336,39,13263.997,0
3344788,06:59:00,06:59:00,172,40,13432.369,0
3344788,06:59:00,06:59:00,2639,41,13548.161,0
3344788,07:00:00,07:00:00,2640,42,13707.312,0
3344788,07:03:00,07:03:00,8340,43,14641.413,0
3344788,07:04:00,07:04:00,15491,44,14988.795,0
3344788,07:05:00,07:05:00,5354,45,15387.028,0
3344788,07:06:00,07:06:00,5356,46,15704.444,0
3344788,07:08:00,07:08:00,13384,47,16210.325,
3344788,07:08:00,07:08:00,13387,48,16392.219,0
3344788,07:09:00,07:09:00,15157,49,16832.781,0
3344788,07:10:00,07:10:00,13390,50,17150.31,0
3344788,07:11:00,07:11:00,13394,51,17579.549,0
3344788,07:13:00,07:13:00,13398,52,18163.363,0
3344788,07:14:00,07:14:00,9633,53,18400.121,0
3344788,07:15:00,07:15:00,9634,54,18641.514,
3344788,07:17:00,07:17:00,1751,55,19953.482,0
3344788,07:19:00,07:19:00,1757,56,20703.422,0
3344788,07:20:00,07:20:00,1758,57,21253.834,0
3344788,07:21:00,07:21:00,2796,58,21652.982,0
3344788,07:22:00,07:22:00,2797,59,21902.299,0
3344788,07:23:00,07:23:00,14769,60,22232.662,
3344789,07:29:00,07:29:00,6649,1,0,
3344789,07:29:00,07:29:00,15489,2,263.42053,0
3344789,07:30:00,07:30:00,14713,3,810.3342,0
3344789,07:31:00,07:31:00,6773,4,1112.5974,0
3344789,07:32:00,07:32:00,6776,5,1415.6055,0
3344789,07:33:00,07:33:00,6777,6,1719.2875,0
3344789,07:34:00,07:34:00,8283,7,2273.9666,0
3344789,07:34:00,07:34:00,8284,8,2511.9573,0
3344789,07:35:00,07:35:00,8285,9,2926.5935,0
3344789,07:36:00,07:36:00,8296,10,3313.9138,0
3344789,07:37:00,07:37:00,8298,11,3789.768,0
3344789,07:38:00,07:38:00,15700,12,4009.258,0
3344789,07:39:00,07:39:00,8299,13,4206.7896,
3344789,07:39:00,07:39:00,8300,14,4511.675,0
3344789,07:40:00,07:40:00,8302,15,4967.4834,0
3344789,07:41:00,07:41:00,8303,16,5235.005,0
3344789,07:41:00,07:41:00,8304,17,5540.6934,0
3344789,07:42:00,07:42:00,8306,18,5841.793,0
3344789,07:43:00,07:43:00,8307,19,6132.688,0
3344789,07:43:00,07:43:00,8308,20,6367.6465,0
3344789,07:44:00,07:44:00,8310,21,6709.073,0
3344789,07:44:00,07:44:00,14308,22,6964.547,0
3344789,07:45:00,07:45:00,8313,23,7173.0923,0
3344789,07:46:00,07:46:00,13375,24,7402.177,
3344789,07:46:00,07:46:00,13376,25,7735.604,0
3344789,07:47:00,07:47:00,14309,26,8031.4595,0
3344789,07:47:00,07:47:00,13380,27,8315.46,0
3344789,07:49:00,07:49:00,13280,28,8948.735,0
3344789,07:49:00,07:49:00,4335,29,9094.263,0
3344789,07:50:00,07:50:00,13298,30,9393.037,0
3344789,07:51:00,07:51:00,8471,31,9957.038,0
3344789,07:52:00,07:52:00,14968,32,10697.315,0
3344789,07:54:00,07:54:00,15182,33,11605.68,0
3344789,07:55:00,07:55:00,15049,34,12003.908,0
3344789,07:56:00,07:56:00,2097,35,12242.089,
3344789,07:57:00,07:57:00,2031,36,12614.544,0
3344789,07:57:00,07:57:00,8332,37,12811.406,0
3344789,07:58:00,07:58:00,8334,38,13025.031,0
3344789,07:59:00,07:59:00,8336,39,13263.997,0
3344789,07:59:00,07:59:00,172,40,13432.369,0
3344789,07:59:00,07:59:00,2639,41,13548.161,0
3344789,08:00:00,08:00:00,2640,42,13707.312,0
3344789,08:03:00,08:03:00,8340,43,14641.413,0
3344789,08:04:00,08:04:00,15491,44,14988.795,0
3344789,08:05:00,08:05:00,5354,45,15387.028,0
3344789,08:06:00,08:06:00,5356,46,15704.444,0
3344789,08:08:00,08:08:00,13384,47,16210.325,
3344789,08:08:00,08:08:00,13387,48,16392.219,0
3344789,08:09:00,08:09:00,15157,49,16832.781,0
3344789,08:10:00,08:10:00,13390,50,17150.31,0
3344789,08:11:00,08:11:00,13394,51,17579.549,0
3344789,08:13:00,08:13:00,13398,52,18163.363,0
3344789,08:14:00,08:14:00,9633,53,18400.121,0
3344789,08:15:00,08:15:00,9634,54,18641.514,
3344789,08:17:00,08:17:00,1751,55,19953.482,0
3344789,08:19:00,08:19:00,1757,56,20703.422,0
3344789,08:20:00,08:20:00,1758,57,21253.834,0
3344789,08:21:00,08:21:00,2796,58,21652.982,0
3344789,08:22:00,08:22:00,2797,59,21902.299,0
3344789,08:23:00,08:23:00,14769,60,22232.662,
3344790,08:09:00,08:09:00,6649,1,0,
3344790,08:09:00,08:09:00,15489,2,263.42053,0
3344790,08:10:00,08:10:00,14713,3,810.3342,0
3344790,08:11:00,08:11:00,6773,4,1112.5974,0
3344790,08:12:00,08:12:00,6776,5,1415.6055,0
3344790,08:13:00,08:13:00,6777,6,1719.2875,0
3344790,08:14:00,08:14:00,8283,7,2273.9666,0
3344790,08:14:00,08:14:00,8284,8,2511.9573,0
3344790,08:15:00,08:15:00,8285,9,2926.5935,0
3344790,08:16:00,08:16:00,8296,10,3313.9138,0
3344790,08:17:00,08:17:00,8298,11,3789.768,0
3344790,08:18:00,08:18:00,15700,12,4009.258,0
3344790,08:19:00,08:19:00,8299,13,4206.7896,
3344790,08:19:00,08:19:00,8300,14,4511.675,0
3344790,08:20:00,08:20:00,8302,15,4967.4834,0
3344790,08:21:00,08:21:00,8303,16,5235.005,0
3344790,08:21:00,08:21:00,8304,17,5540.6934,0
3344790,08:22:00,08:22:00,8306,18,5841.793,0
3344790,08:23:00,08:23:00,8307,19,6132.688,0
3344790,08:23:00,08:23:00,8308,20,6367.6465,0
3344790,08:24:00,08:24:00,8310,21,6709.073,0
3344790,08:24:00,08:24:00,14308,22,6964.547,0
3344790,08:25:00,08:25:00,8313,23,7173.0923,0
3344790,08:26:00,08:26:00,13375,24,7402.177,
3344790,08:26:00,08:26:00,13376,25,7735.604,0
3344790,08:27:00,08:27:00,14309,26,8031.4595,0
3344790,08:27:00,08:27:00,13380,27,8315.46,0
3344790,08:29:00,08:29:00,13280,28,8948.735,0
3344790,08:29:00,08:29:00,4335,29,9094.263,0
3344790,08:30:00,08:30:00,13298,30,9393.037,0
3344790,08:31:00,08:31:00,8471,31,9957.038,0
3344790,08:32:00,08:32:00,14968,32,10697.315,0
3344790,08:34:00,08:34:00,15182,33,11605.68,0
3344790,08:35:00,08:35:00,15049,34,12003.908,0
3344790,08:36:00,08:36:00,2097,35,12242.089,
3344790,08:37:00,08:37:00,2031,36,12614.544,0
3344790,08:37:00,08:37:00,8332,37,12811.406,0
3344790,08:38:00,08:38:00,8334,38,13025.031,0
3344790,08:39:00,08:39:00,8336,39,13263.997,0
3344790,08:39:00,08:39:00,172,40,13432.369,0
3344790,08:39:00,08:39:00,2639,41,13548.161,0
3344790,08:40:00,08:40:00,2640,42,13707.312,0
3344790,08:43:00,08:43:00,8340,43,14641.413,0
3344790,08:44:00,08:44:00,15491,44,14988.795,0
3344790,08:45:00,08:45:00,5354,45,15387.028,0
3344790,08:46:00,08:46:00,5356,46,15704.444,0
3344790,08:48:00,08:48:00,13384,47,16210.325,
3344790,08:48:00,08:48:00,13387,48,16392.219,0
3344790,08:49:00,08:49:00,15157,49,16832.781,0
3344790,08:50:00,08:50:00,13390,50,17150.31,0
3344790,08:51:00,08:51:00,13394,51,17579.549,0
3344790,08:53:00,08:53:00,13398,52,18163.363,0
3344790,08:54:00,08:54:00,9633,53,18400.121,0
3344790,08:55:00,08:55:00,9634,54,18641.514,
3344790,08:57:00,08:57:00,1751,55,19953.482,0
3344790,08:59:00,08:59:00,1757,56,20703.422,0
3344790,09:00:00,09:00:00,1758,57,21253.834,0
3344790,09:01:00,09:01:00,2796,58,21652.982,0
3344790,09:02:00,09:02:00,2797,59,21902.299,0
3344790,09:03:00,09:03:00,14769,60,22232.662,
3344791,08:49:00,08:49:00,6649,1,0,
3344791,08:49:00,08:49:00,15489,2,263.42053,0
3344791,08:50:00,08:50:00,14713,3,810.3342,0
3344791,08:51:00,08:51:00,6773,4,1112.5974,0
3344791,08:52:00,08:52:00,6776,5,1415.6055,0
3344791,08:53:00,08:53:00,6777,6,1719.2875,0
3344791,08:54:00,08:54:00,8283,7,2273.9666,0
3344791,08:54:00,08:54:00,8284,8,2511.9573,0
3344791,08:55:00,08:55:00,8285,9,2926.5935,0
3344791,08:56:00,08:56:00,8296,10,3313.9138,0
3344791,08:57:00,08:57:00,8298,11,3789.768,0
3344791,08:58:00,08:58:00,15700,12,4009.258,0
3344791,08:59:00,08:59:00,8299,13,4206.7896,
3344791,08:59:00,08:59:00,8300,14,4511.675,0
3344791,09:00:00,09:00:00,8302,15,4967.4834,0
3344791,09:01:00,09:01:00,8303,16,5235.005,0
3344791,09:01:00,09:01:00,8304,17,5540.6934,0
3344791,09:02:00,09:02:00,8306,18,5841.793,0
3344791,09:03:00,09:03:00,8307,19,6132.688,0
3344791,09:03:00,09:03:00,8308,20,6367.6465,0
3344791,09:04:00,09:04:00,8310,21,6709.073,0
3344791,09:04:00,09:04:00,14308,22,6964.547,0
3344791,09:05:00,09:05:00,8313,23,7173.0923,0
3344791,09:06:00,09:06:00,13375,24,7402.177,
3344791,09:06:00,09:06:00,13376,25,7735.604,0
3344791,09:07:00,09:07:00,14309,26,8031.4595,0
3344791,09:07:00,09:07:00,13380,27,8315.46,0
3344791,09:09:00,09:09:00,13280,28,8948.735,0
3344791,09:09:00,09:09:00,4335,29,9094.263,0
3344791,09:10:00,09:10:00,13298,30,9393.037,0
3344791,09:11:00,09:11:00,8471,31,9957.038,0
3344791,09:12:00,09:12:00,14968,32,10697.315,0
3344791,09:14:00,09:14:00,15182,33,11605.68,0
3344791,09:15:00,09:15:00,15049,34,12003.908,0
3344791,09:16:00,09:16:00,2097,35,12242.089,
3344791,09:17:00,09:17:00,2031,36,12614.544,0
3344791,09:17:00,09:17:00,8332,37,12811.406,0
3344791,09:18:00,09:18:00,8334,38,13025.031,0
3344791,09:19:00,09:19:00,8336,39,13263.997,0
3344791,09:19:00,09:19:00,172,40,13432.369,0
3344791,09:19:00,09:19:00,2639,41,13548.161,0
3344791,09:20:00,09:20:00,2640,42,13707.312,0
3344791,09:23:00,09:23:00,8340,43,14641.413,0
3344791,09:24:00,09:24:00,15491,44,14988.795,0
3344791,09:25:00,09:25:00,5354,45,15387.028,0
3344791,09:26:00,09:26:00,5356,46,15704.444,0
3344791,09:28:00,09:28:00,13384,47,16210.325,
3344791,09:28:00,09:28:00,13387,48,16392.219,0
3344791,09:29:00,09:29:00,15157,49,16832.781,0
3344791,09:30:00,09:30:00,13390,50,17150.31,0
3344791,09:31:00,09:31:00,13394,51,17579.549,0
3344791,09:33:00,09:33:00,13398,52,18163.363,0
3344791,09:34:00,09:34:00,9633,53,18400.121,0
3344791,09:35:00,09:35:00,9634,54,18641.514,
3344791,09:37:00,09:37:00,1751,55,19953.482,0
3344791,09:39:00,09:39:00,1757,56,20703.422,0
3344791,09:40:00,09:40:00,1758,57,21253.834,0
3344791,09:41:00,09:41:00,2796,58,21652.982,0
3344791,09:42:00,09:42:00,2797,59,21902.299,0
3344791,09:43:00,09:43:00,14769,60,22232.662,
3344792,09:49:00,09:49:00,6649,1,0,
3344792,09:49:00,09:49:00,15489,2,263.42053,0
3344792,09:50:00,09:50:00,14713,3,810.3342,0
3344792,09:51:00,09:51:00,6773,4,1112.5974,0
3344792,09:52:00,09:52:00,6776,5,1415.6055,0
3344792,09:53:00,09:53:00,6777,6,1719.2875,0
3344792,09:54:00,09:54:00,8283,7,2273.9666,0
3344792,09:54:00,09:54:00,8284,8,2511.9573,0
3344792,09:55:00,09:55:00,8285,9,2926.5935,0
3344792,09:56:00,09:56:00,8296,10,3313.9138,0
3344792,09:57:00,09:57:00,8298,11,3789.768,0
3344792,09:58:00,09:58:00,15700,12,4009.258,0
3344792,09:59:00,09:59:00,8299,13,4206.7896,
3344792,09:59:00,09:59:00,8300,14,4511.675,0
3344792,10:00:00,10:00:00,8302,15,4967.4834,0
3344792,10:01:00,10:01:00,8303,16,5235.005,0
3344792,10:01:00,10:01:00,8304,17,5540.6934,0
3344792,10:02:00,10:02:00,8306,18,5841.793,0
3344792,10:03:00,10:03:00,8307,19,6132.688,0
3344792,10:03:00,10:03:00,8308,20,6367.6465,0
3344792,10:04:00,10:04:00,8310,21,6709.073,0
3344792,10:04:00,10:04:00,14308,22,6964.547,0
3344792,10:05:00,10:05:00,8313,23,7173.0923,0
3344792,10:06:00,10:06:00,13375,24,7402.177,
3344792,10:06:00,10:06:00,13376,25,7735.604,0
3344792,10:07:00,10:07:00,14309,26,8031.4595,0
3344792,10:07:00,10:07:00,13380,27,8315.46,0
3344792,10:09:00,10:09:00,13280,28,8948.735,0
3344792,10:09:00,10:09:00,4335,29,9094.263,0
3344792,10:10:00,10:10:00,13298,30,9393.037,0
3344792,10:11:00,10:11:00,8471,31,9957.038,0
3344792,10:12:00,10:12:00,14968,32,10697.315,0
3344792,10:14:00,10:14:00,15182,33,11605.68,0
3344792,10:15:00,10:15:00,15049,34,12003.908,0
3344792,10:16:00,10:16:00,2097,35,12242.089,
3344792,10:17:00,10:17:00,2031,36,12614.544,0
3344792,10:17:00,10:17:00,8332,37,12811.406,0
3344792,10:18:00,10:18:00,8334,38,13025.031,0
3344792,10:19:00,10:19:00,8336,39,13263.997,0
3344792,10:19:00,10:19:00,172,40,13432.369,0
3344792,10:19:00,10:19:00,2639,41,13548.161,0
3344792,10:20:00,10:20:00,2640,42,13707.312,0
3344792,10:23:00,10:23:00,8340,43,14641.413,0
3344792,10:24:00,10:24:00,15491,44,14988.795,0
3344792,10:25:00,10:25:00,5354,45,15387.028,0
3344792,10:26:00,10:26:00,5356,46,15704.444,0
3344792,10:28:00,10:28:00,13384,47,16210.325,
3344792,10:28:00,10:28:00,13387,48,16392.219,0
3344792,10:29:00,10:29:00,15157,49,16832.781,0
3344792,10:30:00,10:30:00,13390,50,17150.31,0
3344792,10:31:00,10:31:00,13394,51,17579.549,0
3344792,10:33:00,10:33:00,13398,52,18163.363,0
3344792,10:34:00,10:34:00,9633,53,18400.121,0
3344792,10:35:00,10:35:00,9634,54,18641.514,
3344792,10:37:00,10:37:00,1751,55,19953.482,0
3344792,10:39:00,10:39:00,1757,56,20703.422,0
3344792,10:40:00,10:40:00,1758,57,21253.834,0
3344792,10:41:00,10:41:00,2796,58,21652.982,0
3344792,10:42:00,10:42:00,2797,59,21902.299,0
3344792,10:43:00,10:43:00,14769,60,22232.662,
3344793,10:29:00,10:29:00,6649,1,0,
3344793,10:29:00,10:29:00,15489,2,263.42053,0
3344793,10:30:00,10:30:00,14713,3,810.3342,0
3344793,10:31:00,10:31:00,6773,4,1112.5974,0
3344793,10:32:00,10:32:00,6776,5,1415.6055,0
3344793,10:33:00,10:33:00,6777,6,1719.2875,0
3344793,10:34:00,10:34:00,8283,7,2273.9666,0
3344793,10:34:00,10:34:00,8284,8,2511.9573,0
3344793,10:35:00,10:35:00,8285,9,2926.5935,0
3344793,10:36:00,10:36:00,8296,10,3313.9138,0
3344793,10:37:00,10:37:00,8298,11,3789.768,0
3344793,10:38:00,10:38:00,15700,12,4009.258,0
3344793,10:39:00,10:39:00,8299,13,4206.7896,
3344793,10:39:00,10:39:00,8300,14,4511.675,0
3344793,10:40:00,10:40:00,8302,15,4967.4834,0
3344793,10:41:00,10:41:00,8303,16,5235.005,0
3344793,10:41:00,10:41:00,8304,17,5540.6934,0
3344793,10:42:00,10:42:00,8306,18,5841.793,0
3344793,10:43:00,10:43:00,8307,19,6132.688,0
3344793,10:43:00,10:43:00,8308,20,6367.6465,0
3344793,10:44:00,10:44:00,8310,21,6709.073,0
3344793,10:44:00,10:44:00,14308,22,6964.547,0
3344793,10:45:00,10:45:00,8313,23,7173.0923,0
3344793,10:46:00,10:46:00,13375,24,7402.177,
3344793,10:46:00,10:46:00,13376,25,7735.604,0
3344793,10:47:00,10:47:00,14309,26,8031.4595,0
3344793,10:47:00,10:47:00,13380,27,8315.46,0
3344793,10:49:00,10:49:00,13280,28,8948.735,0
3344793,10:49:00,10:49:00,4335,29,9094.263,0
3344793,10:50:00,10:50:00,13298,30,9393.037,0
3344793,10:51:00,10:51:00,8471,31,9957.038,0
3344793,10:52:00,10:52:00,14968,32,10697.315,0
3344793,10:54:00,10:54:00,15182,33,11605.68,0
3344793,10:55:00,10:55:00,15049,34,12003.908,0
3344793,10:56:00,10:56:00,2097,35,12242.089,
3344793,10:57:00,10:57:00,2031,36,12614.544,0
3344793,10:57:00,10:57:00,8332,37,12811.406,0
3344793,10:58:00,10:58:00,8334,38,13025.031,0
3344793,10:59:00,10:59:00,8336,39,13263.997,0
3344793,10:59:00,10:59:00,172,40,13432.369,0
3344793,10:59:00,10:59:00,2639,41,13548.161,0
3344793,11:00:00,11:00:00,2640,42,13707.312,0
3344793,11:03:00,11:03:00,8340,43,14641.413,0
3344793,11:04:00,11:04:00,15491,44,14988.795,0
3344793,11:05:00,11:05:00,5354,45,15387.028,0
3344793,11:06:00,11:06:00,5356,46,15704.444,0
3344793,11:08:00,11:08:00,13384,47,16210.325,
3344793,11:08:00,11:08:00,13387,48,16392.219,0
3344793,11:09:00,11:09:00,15157,49,16832.781,0
3344793,11:10:00,11:10:00,13390,50,17150.31,0
3344793,11:11:00,11:11:00,13394,51,17579.549,0
3344793,11:13:00,11:13:00,13398,52,18163.363,0
3344793,11:14:00,11:14:00,9633,53,18400.121,0
3344793,11:15:00,11:15:00,9634,54,18641.514,
3344793,11:17:00,11:17:00,1751,55,19953.482,0
3344793,11:19:00,11:19:00,1757,56,20703.422,0
3344793,11:20:00,11:20:00,1758,57,21253.834,0
3344793,11:21:00,11:21:00,2796,58,21652.982,0
3344793,11:22:00,11:22:00,2797,59,21902.299,0
3344793,11:23:00,11:23:00,14769,60,22232.662,
3344794,11:09:00,11:09:00,6649,1,0,
3344794,11:09:00,11:09:00,15489,2,263.42053,0
3344794,11:10:00,11:10:00,14713,3,810.3342,0
3344794,11:11:00,11:11:00,6773,4,1112.5974,0
3344794,11:12:00,11:12:00,6776,5,1415.6055,0
3344794,11:13:00,11:13:00,6777,6,1719.2875,0
3344794,11:14:00,11:14:00,8283,7,2273.9666,0
3344794,11:14:00,11:14:00,8284,8,2511.9573,0
3344794,11:15:00,11:15:00,8285,9,2926.5935,0
3344794,11:16:00,11:16:00,8296,10,3313.9138,0
3344794,11:17:00,11:17:00,8298,11,3789.768,0
3344794,11:18:00,11:18:00,15700,12,4009.258,0
3344794,11:19:00,11:19:00,8299,13,4206.7896,
3344794,11:19:00,11:19:00,8300,14,4511.675,0
3344794,11:20:00,11:20:00,8302,15,4967.4834,0
3344794,11:21:00,11:21:00,8303,16,5235.005,0
3344794,11:21:00,11:21:00,8304,17,5540.6934,0
3344794,11:22:00,11:22:00,8306,18,5841.793,0
3344794,11:23:00,11:23:00,8307,19,6132.688,0
3344794,11:23:00,11:23:00,8308,20,6367.6465,0
3344794,11:24:00,11:24:00,8310,21,6709.073,0
3344794,11:24:00,11:24:00,14308,22,6964.547,0
3344794,11:25:00,11:25:00,8313,23,7173.0923,0
3344794,11:26:00,11:26:00,13375,24,7402.177,
3344794,11:26:00,11:26:00,13376,25,7735.604,0
3344794,11:27:00,11:27:00,14309,26,8031.4595,0
3344794,11:27:00,11:27:00,13380,27,8315.46,0
3344794,11:29:00,11:29:00,13280,28,8948.735,0
3344794,11:29:00,11:29:00,4335,29,9094.263,0
3344794,11:30:00,11:30:00,13298,30,9393.037,0
3344794,11:31:00,11:31:00,8471,31,9957.038,0
3344794,11:32:00,11:32:00,14968,32,10697.315,0
3344794,11:34:00,11:34:00,15182,33,11605.68,0
3344794,11:35:00,11:35:00,15049,34,12003.908,0
3344794,11:36:00,11:36:00,2097,35,12242.089,
3344794,11:37:00,11:37:00,2031,36,12614.544,0
3344794,11:37:00,11:37:00,8332,37,12811.406,0
3344794,11:38:00,11:38:00,8334,38,13025.031,0
3344794,11:39:00,11:39:00,8336,39,13263.997,0
3344794,11:39:00,11:39:00,172,40,13432.369,0
3344794,11:39:00,11:39:00,2639,41,13548.161,0
3344794,11:40:00,11:40:00,2640,42,13707.312,0
3344794,11:43:00,11:43:00,8340,43,14641.413,0
3344794,11:44:00,11:44:00,15491,44,14988.795,0
3344794,11:45:00,11:45:00,5354,45,15387.028,0
3344794,11:46:00,11:46:00,5356,46,15704.444,0
3344794,11:48:00,11:48:00,13384,47,16210.325,
3344794,11:48:00,11:48:00,13387,48,16392.219,0
3344794,11:49:00,11:49:00,15157,49,16832.781,0
3344794,11:50:00,11:50:00,13390,50,17150.31,0
3344794,11:51:00,11:51:00,13394,51,17579.549,0
3344794,11:53:00,11:53:00,13398,52,18163.363,0
3344794,11:54:00,11:54:00,9633,53,18400.121,0
3344794,11:55:00,11:55:00,9634,54,18641.514,
3344794,11:57:00,11:57:00,1751,55,19953.482,0
3344794,11:59:00,11:59:00,1757,56,20703.422,0
3344794,12:00:00,12:00:00,1758,57,21253.834,0
3344794,12:01:00,12:01:00,2796,58,21652.982,0
3344794,12:02:00,12:02:00,2797,59,21902.299,0
3344794,12:03:00,12:03:00,14769,60,22232.662,
3344795,12:09:00,12:09:00,6649,1,0,
3344795,12:09:00,12:09:00,15489,2,263.42053,0
3344795,12:10:00,12:10:00,14713,3,810.3342,0
3344795,12:11:00,12:11:00,6773,4,1112.5974,0
3344795,12:12:00,12:12:00,6776,5,1415.6055,0
3344795,12:13:00,12:13:00,6777,6,1719.2875,0
3344795,12:14:00,12:14:00,8283,7,2273.9666,0
3344795,12:14:00,12:14:00,8284,8,2511.9573,0
3344795,12:15:00,12:15:00,8285,9,2926.5935,0
3344795,12:16:00,12:16:00,8296,10,3313.9138,0
3344795,12:17:00,12:17:00,8298,11,3789.768,0
3344795,12:18:00,12:18:00,15700,12,4009.258,0
3344795,12:19:00,12:19:00,8299,13,4206.7896,
3344795,12:19:00,12:19:00,8300,14,4511.675,0
3344795,12:20:00,12:20:00,8302,15,4967.4834,0
3344795,12:21:00,12:21:00,8303,16,5235.005,0
3344795,12:21:00,12:21:00,8304,17,5540.6934,0
3344795,12:22:00,12:22:00,8306,18,5841.793,0
3344795,12:23:00,12:23:00,8307,19,6132.688,0
3344795,12:23:00,12:23:00,8308,20,6367.6465,0
3344795,12:24:00,12:24:00,8310,21,6709.073,0
3344795,12:24:00,12:24:00,14308,22,6964.547,0
3344795,12:25:00,12:25:00,8313,23,7173.0923,0
3344795,12:26:00,12:26:00,13375,24,7402.177,
3344795,12:26:00,12:26:00,13376,25,7735.604,0
3344795,12:27:00,12:27:00,14309,26,8031.4595,0
3344795,12:27:00,12:27:00,13380,27,8315.46,0
3344795,12:29:00,12:29:00,13280,28,8948.735,0
3344795,12:29:00,12:29:00,4335,29,9094.263,0
3344795,12:30:00,12:30:00,13298,30,9393.037,0
3344795,12:31:00,12:31:00,8471,31,9957.038,0
3344795,12:32:00,12:32:00,14968,32,10697.315,0
3344795,12:34:00,12:34:00,15182,33,11605.68,0
3344795,12:35:00,12:35:00,15049,34,12003.908,0
3344795,12:36:00,12:36:00,2097,35,12242.089,
3344795,12:37:00,12:37:00,2031,36,12614.544,0
3344795,12:37:00,12:37:00,8332,37,12811.406,0
3344795,12:38:00,12:38:00,8334,38,13025.031,0
3344795,12:39:00,12:39:00,8336,39,13263.997,0
3344795,12:39:00,12:39:00,172,40,13432.369,0
3344795,12:39:00,12:39:00,2639,41,13548.161,0
3344795,12:40:00,12:40:00,2640,42,13707.312,0
3344795,12:43:00,12:43:00,8340,43,14641.413,0
3344795,12:44:00,12:44:00,15491,44,14988.795,0
3344795,12:45:00,12:45:00,5354,45,15387.028,0
3344795,12:46:00,12:46:00,5356,46,15704.444,0
3344795,12:48:00,12:48:00,13384,47,16210.325,
3344795,12:48:00,12:48:00,13387,48,16392.219,0
3344795,12:49:00,12:49:00,15157,49,16832.781,0
3344795,12:50:00,12:50:00,13390,50,17150.31,0
3344795,12:51:00,12:51:00,13394,51,17579.549,0
3344795,12:53:00,12:53:00,13398,52,18163.363,0
3344795,12:54:00,12:54:00,9633,53,18400.121,0
3344795,12:55:00,12:55:00,9634,54,18641.514,
3344795,12:57:00,12:57:00,1751,55,19953.482,0
3344795,12:59:00,12:59:00,1757,56,20703.422,0
3344795,13:00:00,13:00:00,1758,57,21253.834,0
3344795,13:01:00,13:01:00,2796,58,21652.982,0
3344795,13:02:00,13:02:00,2797,59,21902.299,0
3344795,13:03:00,13:03:00,14769,60,22232.662,
3344796,12:49:00,12:49:00,6649,1,0,
3344796,12:49:00,12:49:00,15489,2,263.42053,0
3344796,12:50:00,12:50:00,14713,3,810.3342,0
3344796,12:51:00,12:51:00,6773,4,1112.5974,0
3344796,12:52:00,12:52:00,6776,5,1415.6055,0
3344796,12:53:00,12:53:00,6777,6,1719.2875,0
3344796,12:54:00,12:54:00,8283,7,2273.9666,0
3344796,12:54:00,12:54:00,8284,8,2511.9573,0
3344796,12:55:00,12:55:00,8285,9,2926.5935,0
3344796,12:56:00,12:56:00,8296,10,3313.9138,0
3344796,12:57:00,12:57:00,8298,11,3789.768,0
3344796,12:58:00,12:58:00,15700,12,4009.258,0
3344796,12:59:00,12:59:00,8299,13,4206.7896,
3344796,12:59:00,12:59:00,8300,14,4511.675,0
3344796,13:00:00,13:00:00,8302,15,4967.4834,0
3344796,13:01:00,13:01:00,8303,16,5235.005,0
3344796,13:01:00,13:01:00,8304,17,5540.6934,0
3344796,13:02:00,13:02:00,8306,18,5841.793,0
3344796,13:03:00,13:03:00,8307,19,6132.688,0
3344796,13:03:00,13:03:00,8308,20,6367.6465,0
3344796,13:04:00,13:04:00,8310,21,6709.073,0
3344796,13:04:00,13:04:00,14308,22,6964.547,0
3344796,13:05:00,13:05:00,8313,23,7173.0923,0
3344796,13:06:00,13:06:00,13375,24,7402.177,
3344796,13:06:00,13:06:00,13376,25,7735.604,0
3344796,13:07:00,13:07:00,14309,26,8031.4595,0
3344796,13:07:00,13:07:00,13380,27,8315.46,0
3344796,13:09:00,13:09:00,13280,28,8948.735,0
3344796,13:09:00,13:09:00,4335,29,9094.263,0
3344796,13:10:00,13:10:00,13298,30,9393.037,0
3344796,13:11:00,13:11:00,8471,31,9957.038,0
3344796,13:12:00,13:12:00,14968,32,10697.315,0
3344796,13:14:00,13:14:00,15182,33,11605.68,0
3344796,13:15:00,13:15:00,15049,34,12003.908,0
3344796,13:16:00,13:16:00,2097,35,12242.089,
3344796,13:17:00,13:17:00,2031,36,12614.544,0
3344796,13:17:00,13:17:00,8332,37,12811.406,0
3344796,13:18:00,13:18:00,8334,38,13025.031,0
3344796,13:19:00,13:19:00,8336,39,13263.997,0
3344796,13:19:00,13:19:00,172,40,13432.369,0
3344796,13:19:00,13:19:00,2639,41,13548.161,0
3344796,13:20:00,13:20:00,2640,42,13707.312,0
3344796,13:23:00,13:23:00,8340,43,14641.413,0
3344796,13:24:00,13:24:00,15491,44,14988.795,0
3344796,13:25:00,13:25:00,5354,45,15387.028,0
3344796,13:26:00,13:26:00,5356,46,15704.444,0
3344796,13:28:00,13:28:00,13384,47,16210.325,
3344796,13:28:00,13:28:00,13387,48,16392.219,0
3344796,13:29:00,13:29:00,15157,49,16832.781,0
3344796,13:30:00,13:30:00,13390,50,17150.31,0
3344796,13:31:00,13:31:00,13394,51,17579.549,0
3344796,13:33:00,13:33:00,13398,52,18163.363,0
3344796,13:34:00,13:34:00,9633,53,18400.121,0
3344796,13:35:00,13:35:00,9634,54,18641.514,
3344796,13:37:00,13:37:00,1751,55,19953.482,0
3344796,13:39:00,13:39:00,1757,56,20703.422,0
3344796,13:40:00,13:40:00,1758,57,21253.834,0
3344796,13:41:00,13:41:00,2796,58,21652.982,0
3344796,13:42:00,13:42:00,2797,59,21902.299,0
3344796,13:43:00,13:43:00,14769,60,22232.662,
3344797,13:29:00,13:29:00,6649,1,0,
3344797,13:29:00,13:29:00,15489,2,263.42053,0
3344797,13:30:00,13:30:00,14713,3,810.3342,0
3344797,13:31:00,13:31:00,6773,4,1112.5974,0
3344797,13:32:00,13:32:00,6776,5,1415.6055,0
3344797,13:33:00,13:33:00,6777,6,1719.2875,0
3344797,13:34:00,13:34:00,8283,7,2273.9666,0
3344797,13:34:00,13:34:00,8284,8,2511.9573,0
3344797,13:35:00,13:35:00,8285,9,2926.5935,0
3344797,13:36:00,13:36:00,8296,10,3313.9138,0
3344797,13:37:00,13:37:00,8298,11,3789.768,0
3344797,13:38:00,13:38:00,15700,12,4009.258,0
3344797,13:39:00,13:39:00,8299,13,4206.7896,
3344797,13:39:00,13:39:00,8300,14,4511.675,0
3344797,13:40:00,13:40:00,8302,15,4967.4834,0
3344797,13:41:00,13:41:00,8303,16,5235.005,0
3344797,13:41:00,13:41:00,8304,17,5540.6934,0
3344797,13:42:00,13:42:00,8306,18,5841.793,0
3344797,13:43:00,13:43:00,8307,19,6132.688,0
3344797,13:43:00,13:43:00,8308,20,6367.6465,0
3344797,13:44:00,13:44:00,8310,21,6709.073,0
3344797,13:44:00,13:44:00,14308,22,6964.547,0
3344797,13:45:00,13:45:00,8313,23,7173.0923,0
3344797,13:46:00,13:46:00,13375,24,7402.177,
3344797,13:46:00,13:46:00,13376,25,7735.604,0
3344797,13:47:00,13:47:00,14309,26,8031.4595,0
3344797,13:47:00,13:47:00,13380,27,8315.46,0
3344797,13:49:00,13:49:00,13280,28,8948.735,0
3344797,13:49:00,13:49:00,4335,29,9094.263,0
3344797,13:50:00,13:50:00,13298,30,9393.037,0
3344797,13:51:00,13:51:00,8471,31,9957.038,0
3344797,13:52:00,13:52:00,14968,32,10697.315,0
3344797,13:54:00,13:54:00,15182,33,11605.68,0
3344797,13:55:00,13:55:00,15049,34,12003.908,0
3344797,13:56:00,13:56:00,2097,35,12242.089,
3344797,13:57:00,13:57:00,2031,36,12614.544,0
3344797,13:57:00,13:57:00,8332,37,12811.406,0
3344797,13:58:00,13:58:00,8334,38,13025.031,0
3344797,13:59:00,13:59:00,8336,39,13263.997,0
3344797,13:59:00,13:59:00,172,40,13432.369,0
3344797,13:59:00,13:59:00,2639,41,13548.161,0
3344797,14:00:00,14:00:00,2640,42,13707.312,0
3344797,14:03:00,14:03:00,8340,43,14641.413,0
3344797,14:04:00,14:04:00,15491,44,14988.795,0
3344797,14:05:00,14:05:00,5354,45,15387.028,0
3344797,14:06:00,14:06:00,5356,46,15704.444,0
3344797,14:08:00,14:08:00,13384,47,16210.325,
3344797,14:08:00,14:08:00,13387,48,16392.219,0
3344797,14:09:00,14:09:00,15157,49,16832.781,0
3344797,14:10:00,14:10:00,13390,50,17150.31,0
3344797,14:11:00,14:11:00,13394,51,17579.549,0
3344797,14:13:00,14:13:00,13398,52,18163.363,0
3344797,14:14:00,14:14:00,9633,53,18400.121,0
3344797,14:15:00,14:15:00,9634,54,18641.514,
3344797,14:17:00,14:17:00,1751,55,19953.482,0
3344797,14:19:00,14:19:00,1757,56,20703.422,0
3344797,14:20:00,14:20:00,1758,57,21253.834,0
3344797,14:21:00,14:21:00,2796,58,21652.982,0
3344797,14:22:00,14:22:00,2797,59,21902.299,0
3344797,14:23:00,14:23:00,14769,60,22232.662,
3344798,14:29:00,14:29:00,6649,1,0,
3344798,14:29:00,14:29:00,15489,2,263.42053,0
3344798,14:30:00,14:30:00,14713,3,810.3342,0
3344798,14:31:00,14:31:00,6773,4,1112.5974,0
3344798,14:32:00,14:32:00,6776,5,1415.6055,0
3344798,14:33:00,14:33:00,6777,6,1719.2875,0
3344798,14:34:00,14:34:00,8283,7,2273.9666,0
3344798,14:34:00,14:34:00,8284,8,2511.9573,0
3344798,14:35:00,14:35:00,8285,9,2926.5935,0
3344798,14:36:00,14:36:00,8296,10,3313.9138,0
3344798,14:37:00,14:37:00,8298,11,3789.768,0
3344798,14:38:00,14:38:00,15700,12,4009.258,0
3344798,14:39:00,14:39:00,8299,13,4206.7896,
3344798,14:39:00,14:39:00,8300,14,4511.675,0
3344798,14:40:00,14:40:00,8302,15,4967.4834,0
3344798,14:41:00,14:41:00,8303,16,5235.005,0
3344798,14:41:00,14:41:00,8304,17,5540.6934,0
3344798,14:42:00,14:42:00,8306,18,5841.793,0
3344798,14:43:00,14:43:00,8307,19,6132.688,0
3344798,14:43:00,14:43:00,8308,20,6367.6465,0
3344798,14:44:00,14:44:00,8310,21,6709.073,0
3344798,14:44:00,14:44:00,14308,22,6964.547,0
3344798,14:45:00,14:45:00,8313,23,7173.0923,0
3344798,14:46:00,14:46:00,13375,24,7402.177,
3344798,14:46:00,14:46:00,13376,25,7735.604,0
3344798,14:47:00,14:47:00,14309,26,8031.4595,0
3344798,14:47:00,14:47:00,13380,27,8315.46,0
3344798,14:49:00,14:49:00,13280,28,8948.735,0
3344798,14:49:00,14:49:00,4335,29,9094.263,0
3344798,14:50:00,14:50:00,13298,30,9393.037,0
3344798,14:51:00,14:51:00,8471,31,9957.038,0
3344798,14:52:00,14:52:00,14968,32,10697.315,0
3344798,14:54:00,14:54:00,15182,33,11605.68,0
3344798,14:55:00,14:55:00,15049,34,12003.908,0
3344798,14:56:00,14:56:00,2097,35,12242.089,
3344798,14:57:00,14:57:00,2031,36,12614.544,0
3344798,14:57:00,14:57:00,8332,37,12811.406,0
3344798,14:58:00,14:58:00,8334,38,13025.031,0
3344798,14:59:00,14:59:00,8336,39,13263.997,0
3344798,14:59:00,14:59:00,172,40,13432.369,0
3344798,14:59:00,14:59:00,2639,41,13548.161,0
3344798,15:00:00,15:00:00,2640,42,13707.312,0
3344798,15:03:00,15:03:00,8340,43,14641.413,0
3344798,15:04:00,15:04:00,15491,44,14988.795,0
3344798,15:05:00,15:05:00,5354,45,15387.028,0
3344798,15:06:00,15:06:00,5356,46,15704.444,0
3344798,15:08:00,15:08:00,13384,47,16210.325,
3344798,15:08:00,15:08:00,13387,48,16392.219,0
3344798,15:09:00,15:09:00,15157,49,16832.781,0
3344798,15:10:00,15:10:00,13390,50,17150.31,0
3344798,15:11:00,15:11:00,13394,51,17579.549,0
3344798,15:13:00,15:13:00,13398,52,18163.363,0
3344798,15:14:00,15:14:00,9633,53,18400.121,0
3344798,15:15:00,15:15:00,9634,54,18641.514,
3344798,15:17:00,15:17:00,1751,55,19953.482,0
3344798,15:19:00,15:19:00,1757,56,20703.422,0
3344798,15:20:00,15:20:00,1758,57,21253.834,0
3344798,15:21:00,15:21:00,2796,58,21652.982,0
3344798,15:22:00,15:22:00,2797,59,21902.299,0
3344798,15:23:00,15:23:00,14769,60,22232.662,
3344799,15:08:00,15:08:00,6649,1,0,
3344799,15:08:00,15:08:00,15489,2,263.42053,0
3344799,15:09:00,15:09:00,14713,3,810.3342,0
3344799,15:10:00,15:10:00,6773,4,1112.5974,0
3344799,15:11:00,15:11:00,6776,5,1415.6055,0
3344799,15:12:00,15:12:00,6777,6,1719.2875,0
3344799,15:13:00,15:13:00,8283,7,2273.9666,0
3344799,15:13:00,15:13:00,8284,8,2511.9573,0
3344799,15:14:00,15:14:00,8285,9,2926.5935,0
3344799,15:15:00,15:15:00,8296,10,3313.9138,0
3344799,15:16:00,15:16:00,8298,11,3789.768,0
3344799,15:17:00,15:17:00,15700,12,4009.258,0
3344799,15:18:00,15:18:00,8299,13,4206.7896,
3344799,15:18:00,15:18:00,8300,14,4511.675,0
3344799,15:19:00,15:19:00,8302,15,4967.4834,0
3344799,15:20:00,15:20:00,8303,16,5235.005,0
3344799,15:20:00,15:20:00,8304,17,5540.6934,0
3344799,15:21:00,15:21:00,8306,18,5841.793,0
3344799,15:22:00,15:22:00,8307,19,6132.688,0
3344799,15:22:00,15:22:00,8308,20,6367.6465,0
3344799,15:23:00,15:23:00,8310,21,6709.073,0
3344799,15:23:00,15:23:00,14308,22,6964.547,0
3344799,15:24:00,15:24:00,8313,23,7173.0923,0
3344799,15:25:00,15:25:00,13375,24,7402.177,
3344799,15:25:00,15:25:00,13376,25,7735.604,0
3344799,15:26:00,15:26:00,14309,26,8031.4595,0
3344799,15:27:00,15:27:00,13380,27,8315.46,0
3344799,15:28:00,15:28:00,13280,28,8948.735,0
3344799,15:28:00,15:28:00,4335,29,9094.263,0
3344799,15:29:00,15:29:00,13298,30,9393.037,0
3344799,15:30:00,15:30:00,8471,31,9957.038,0
3344799,15:32:00,15:32:00,14968,32,10697.315,0
3344799,15:34:00,15:34:00,15182,33,11605.68,0
3344799,15:35:00,15:35:00,15049,34,12003.908,0
3344799,15:36:00,15:36:00,2097,35,12242.089,
3344799,15:37:00,15:37:00,2031,36,12614.544,0
3344799,15:37:00,15:37:00,8332,37,12811.406,0
3344799,15:38:00,15:38:00,8334,38,13025.031,0
3344799,15:39:00,15:39:00,8336,39,13263.997,0
3344799,15:39:00,15:39:00,172,40,13432.369,0
3344799,15:40:00,15:40:00,2639,41,13548.161,0
3344799,15:40:00,15:40:00,2640,42,13707.312,0
3344799,15:43:00,15:43:00,8340,43,14641.413,0
3344799,15:44:00,15:44:00,15491,44,14988.795,0
3344799,15:46:00,15:46:00,5354,45,15387.028,0
3344799,15:47:00,15:47:00,5356,46,15704.444,0
3344799,15:49:00,15:49:00,13384,47,16210.325,
3344799,15:49:00,15:49:00,13387,48,16392.219,0
3344799,15:50:00,15:50:00,15157,49,16832.781,0
3344799,15:51:00,15:51:00,13390,50,17150.31,0
3344799,15:52:00,15:52:00,13394,51,17579.549,0
3344799,15:54:00,15:54:00,13398,52,18163.363,0
3344799,15:55:00,15:55:00,9633,53,18400.121,0
3344799,15:56:00,15:56:00,9634,54,18641.514,
3344799,15:58:00,15:58:00,1751,55,19953.482,0
3344799,16:00:00,16:00:00,1757,56,20703.422,0
3344799,16:01:00,16:01:00,1758,57,21253.834,0
3344799,16:02:00,16:02:00,2796,58,21652.982,0
3344799,16:03:00,16:03:00,2797,59,21902.299,0
3344799,16:04:00,16:04:00,14769,60,22232.662,
3344800,15:48:00,15:48:00,6649,1,0,
3344800,15:48:00,15:48:00,15489,2,263.42053,0
3344800,15:49:00,15:49:00,14713,3,810.3342,0
3344800,15:50:00,15:50:00,6773,4,1112.5974,0
3344800,15:51:00,15:51:00,6776,5,1415.6055,0
3344800,15:52:00,15:52:00,6777,6,1719.2875,0
3344800,15:53:00,15:53:00,8283,7,2273.9666,0
3344800,15:53:00,15:53:00,8284,8,2511.9573,0
3344800,15:54:00,15:54:00,8285,9,2926.5935,0
3344800,15:55:00,15:55:00,8296,10,3313.9138,0
3344800,15:56:00,15:56:00,8298,11,3789.768,0
3344800,15:57:00,15:57:00,15700,12,4009.258,0
3344800,15:58:00,15:58:00,8299,13,4206.7896,
3344800,15:58:00,15:58:00,8300,14,4511.675,0
3344800,15:59:00,15:59:00,8302,15,4967.4834,0
3344800,16:00:00,16:00:00,8303,16,5235.005,0
3344800,16:00:00,16:00:00,8304,17,5540.6934,0
3344800,16:01:00,16:01:00,8306,18,5841.793,0
3344800,16:02:00,16:02:00,8307,19,6132.688,0
3344800,16:02:00,16:02:00,8308,20,6367.6465,0
3344800,16:03:00,16:03:00,8310,21,6709.073,0
3344800,16:03:00,16:03:00,14308,22,6964.547,0
3344800,16:04:00,16:04:00,8313,23,7173.0923,0
3344800,16:05:00,16:05:00,13375,24,7402.177,
3344800,16:05:00,16:05:00,13376,25,7735.604,0
3344800,16:06:00,16:06:00,14309,26,8031.4595,0
3344800,16:07:00,16:07:00,13380,27,8315.46,0
3344800,16:08:00,16:08:00,13280,28,8948.735,0
3344800,16:08:00,16:08:00,4335,29,9094.263,0
3344800,16:09:00,16:09:00,13298,30,9393.037,0
3344800,16:10:00,16:10:00,8471,31,9957.038,0
3344800,16:12:00,16:12:00,14968,32,10697.315,0
3344800,16:14:00,16:14:00,15182,33,11605.68,0
3344800,16:15:00,16:15:00,15049,34,12003.908,0
3344800,16:16:00,16:16:00,2097,35,12242.089,
3344800,16:17:00,16:17:00,2031,36,12614.544,0
3344800,16:17:00,16:17:00,8332,37,12811.406,0
3344800,16:18:00,16:18:00,8334,38,13025.031,0
3344800,16:19:00,16:19:00,8336,39,13263.997,0
3344800,16:19:00,16:19:00,172,40,13432.369,0
3344800,16:20:00,16:20:00,2639,41,13548.161,0
3344800,16:20:00,16:20:00,2640,42,13707.312,0
3344800,16:23:00,16:23:00,8340,43,14641.413,0
3344800,16:24:00,16:24:00,15491,44,14988.795,0
3344800,16:26:00,16:26:00,5354,45,15387.028,0
3344800,16:27:00,16:27:00,5356,46,15704.444,0
3344800,16:29:00,16:29:00,13384,47,16210.325,
3344800,16:29:00,16:29:00,13387,48,16392.219,0
3344800,16:30:00,16:30:00,15157,49,16832.781,0
3344800,16:31:00,16:31:00,13390,50,17150.31,0
3344800,16:32:00,16:32:00,13394,51,17579.549,0
3344800,16:34:00,16:34:00,13398,52,18163.363,0
3344800,16:35:00,16:35:00,9633,53,18400.121,0
3344800,16:36:00,16:36:00,9634,54,18641.514,
3344800,16:38:00,16:38:00,1751,55,19953.482,0
3344800,16:40:00,16:40:00,1757,56,20703.422,0
3344800,16:41:00,16:41:00,1758,57,21253.834,0
3344800,16:42:00,16:42:00,2796,58,21652.982,0
3344800,16:43:00,16:43:00,2797,59,21902.299,0
3344800,16:44:00,16:44:00,14769,60,22232.662,
3344801,16:48:00,16:48:00,6649,1,0,
3344801,16:48:00,16:48:00,15489,2,263.42053,0
3344801,16:49:00,16:49:00,14713,3,810.3342,0
3344801,16:50:00,16:50:00,6773,4,1112.5974,0
3344801,16:51:00,16:51:00,6776,5,1415.6055,0
3344801,16:52:00,16:52:00,6777,6,1719.2875,0
3344801,16:53:00,16:53:00,8283,7,2273.9666,0
3344801,16:53:00,16:53:00,8284,8,2511.9573,0
3344801,16:54:00,16:54:00,8285,9,2926.5935,0
3344801,16:55:00,16:55:00,8296,10,3313.9138,0
3344801,16:56:00,16:56:00,8298,11,3789.768,0
3344801,16:57:00,16:57:00,15700,12,4009.258,0
3344801,16:58:00,16:58:00,8299,13,4206.7896,
3344801,16:58:00,16:58:00,8300,14,4511.675,0
3344801,16:59:00,16:59:00,8302,15,4967.4834,0
3344801,17:00:00,17:00:00,8303,16,5235.005,0
3344801,17:00:00,17:00:00,8304,17,5540.6934,0
3344801,17:01:00,17:01:00,8306,18,5841.793,0
3344801,17:02:00,17:02:00,8307,19,6132.688,0
3344801,17:02:00,17:02:00,8308,20,6367.6465,0
3344801,17:03:00,17:03:00,8310,21,6709.073,0
3344801,17:03:00,17:03:00,14308,22,6964.547,0
3344801,17:04:00,17:04:00,8313,23,7173.0923,0
3344801,17:05:00,17:05:00,13375,24,7402.177,
3344801,17:05:00,17:05:00,13376,25,7735.604,0
3344801,17:06:00,17:06:00,14309,26,8031.4595,0
3344801,17:07:00,17:07:00,13380,27,8315.46,0
3344801,17:08:00,17:08:00,13280,28,8948.735,0
3344801,17:08:00,17:08:00,4335,29,9094.263,0
3344801,17:09:00,17:09:00,13298,30,9393.037,0
3344801,17:10:00,17:10:00,8471,31,9957.038,0
3344801,17:12:00,17:12:00,14968,32,10697.315,0
3344801,17:14:00,17:14:00,15182,33,11605.68,0
3344801,17:15:00,17:15:00,15049,34,12003.908,0
3344801,17:16:00,17:16:00,2097,35,12242.089,
3344801,17:17:00,17:17:00,2031,36,12614.544,0
3344801,17:17:00,17:17:00,8332,37,12811.406,0
3344801,17:18:00,17:18:00,8334,38,13025.031,0
3344801,17:19:00,17:19:00,8336,39,13263.997,0
3344801,17:19:00,17:19:00,172,40,13432.369,0
3344801,17:20:00,17:20:00,2639,41,13548.161,0
3344801,17:20:00,17:20:00,2640,42,13707.312,0
3344801,17:23:00,17:23:00,8340,43,14641.413,0
3344801,17:24:00,17:24:00,15491,44,14988.795,0
3344801,17:26:00,17:26:00,5354,45,15387.028,0
3344801,17:27:00,17:27:00,5356,46,15704.444,0
3344801,17:29:00,17:29:00,13384,47,16210.325,
3344801,17:29:00,17:29:00,13387,48,16392.219,0
3344801,17:30:00,17:30:00,15157,49,16832.781,0
3344801,17:31:00,17:31:00,13390,50,17150.31,0
3344801,17:32:00,17:32:00,13394,51,17579.549,0
3344801,17:34:00,17:34:00,13398,52,18163.363,0
3344801,17:35:00,17:35:00,9633,53,18400.121,0
3344801,17:36:00,17:36:00,9634,54,18641.514,
3344801,17:38:00,17:38:00,1751,55,19953.482,0
3344801,17:40:00,17:40:00,1757,56,20703.422,0
3344801,17:41:00,17:41:00,1758,57,21253.834,0
3344801,17:42:00,17:42:00,2796,58,21652.982,0
3344801,17:43:00,17:43:00,2797,59,21902.299,0
3344801,17:44:00,17:44:00,14769,60,22232.662,
3344802,17:28:00,17:28:00,6649,1,0,
3344802,17:28:00,17:28:00,15489,2,263.42053,0
3344802,17:29:00,17:29:00,14713,3,810.3342,0
3344802,17:30:00,17:30:00,6773,4,1112.5974,0
3344802,17:31:00,17:31:00,6776,5,1415.6055,0
3344802,17:32:00,17:32:00,6777,6,1719.2875,0
3344802,17:33:00,17:33:00,8283,7,2273.9666,0
3344802,17:33:00,17:33:00,8284,8,2511.9573,0
3344802,17:34:00,17:34:00,8285,9,2926.5935,0
3344802,17:35:00,17:35:00,8296,10,3313.9138,0
3344802,17:36:00,17:36:00,8298,11,3789.768,0
3344802,17:37:00,17:37:00,15700,12,4009.258,0
3344802,17:38:00,17:38:00,8299,13,4206.7896,
3344802,17:38:00,17:38:00,8300,14,4511.675,0
3344802,17:39:00,17:39:00,8302,15,4967.4834,0
3344802,17:40:00,17:40:00,8303,16,5235.005,0
3344802,17:40:00,17:40:00,8304,17,5540.6934,0
3344802,17:41:00,17:41:00,8306,18,5841.793,0
3344802,17:42:00,17:42:00,8307,19,6132.688,0
3344802,17:42:00,17:42:00,8308,20,6367.6465,0
3344802,17:43:00,17:43:00,8310,21,6709.073,0
3344802,17:43:00,17:43:00,14308,22,6964.547,0
3344802,17:44:00,17:44:00,8313,23,7173.0923,0
3344802,17:45:00,17:45:00,13375,24,7402.177,
3344802,17:45:00,17:45:00,13376,25,7735.604,0
3344802,17:46:00,17:46:00,14309,26,8031.4595,0
3344802,17:47:00,17:47:00,13380,27,8315.46,0
3344802,17:48:00,17:48:00,13280,28,8948.735,0
3344802,17:48:00,17:48:00,4335,29,9094.263,0
3344802,17:49:00,17:49:00,13298,30,9393.037,0
3344802,17:50:00,17:50:00,8471,31,9957.038,0
3344802,17:52:00,17:52:00,14968,32,10697.315,0
3344802,17:54:00,17:54:00,15182,33,11605.68,0
3344802,17:55:00,17:55:00,15049,34,12003.908,0
3344802,17:56:00,17:56:00,2097,35,12242.089,
3344802,17:57:00,17:57:00,2031,36,12614.544,0
3344802,17:57:00,17:57:00,8332,37,12811.406,0
3344802,17:58:00,17:58:00,8334,38,13025.031,0
3344802,17:59:00,17:59:00,8336,39,13263.997,0
3344802,17:59:00,17:59:00,172,40,13432.369,0
3344802,18:00:00,18:00:00,2639,41,13548.161,0
3344802,18:00:00,18:00:00,2640,42,13707.312,0
3344802,18:03:00,18:03:00,8340,43,14641.413,0
3344802,18:04:00,18:04:00,15491,44,14988.795,0
3344802,18:06:00,18:06:00,5354,45,15387.028,0
3344802,18:07:00,18:07:00,5356,46,15704.444,0
3344802,18:09:00,18:09:00,13384,47,16210.325,
3344802,18:09:00,18:09:00,13387,48,16392.219,0
3344802,18:10:00,18:10:00,15157,49,16832.781,0
3344802,18:11:00,18:11:00,13390,50,17150.31,0
3344802,18:12:00,18:12:00,13394,51,17579.549,0
3344802,18:14:00,18:14:00,13398,52,18163.363,0
3344802,18:15:00,18:15:00,9633,53,18400.121,0
3344802,18:16:00,18:16:00,9634,54,18641.514,
3344802,18:18:00,18:18:00,1751,55,19953.482,0
3344802,18:20:00,18:20:00,1757,56,20703.422,0
3344802,18:21:00,18:21:00,1758,57,21253.834,0
3344802,18:22:00,18:22:00,2796,58,21652.982,0
3344802,18:23:00,18:23:00,2797,59,21902.299,0
3344802,18:24:00,18:24:00,14769,60,22232.662,
3344803,21:32:00,21:32:00,6649,1,0,
3344803,21:32:00,21:32:00,15489,2,263.42053,0
3344803,21:33:00,21:33:00,14713,3,810.3342,0
3344803,21:34:00,21:34:00,6773,4,1112.5974,0
3344803,21:34:00,21:34:00,6776,5,1415.6055,0
3344803,21:35:00,21:35:00,6777,6,1719.2875,0
3344803,21:36:00,21:36:00,8283,7,2273.9666,0
3344803,21:36:00,21:36:00,8284,8,2511.9573,0
3344803,21:37:00,21:37:00,8285,9,2926.5935,0
3344803,21:38:00,21:38:00,8296,10,3313.9138,0
3344803,21:39:00,21:39:00,8298,11,3789.768,0
3344803,21:39:00,21:39:00,15700,12,4009.258,0
3344803,21:40:00,21:40:00,8299,13,4206.7896,
3344803,21:40:00,21:40:00,8300,14,4511.675,0
3344803,21:41:00,21:41:00,8302,15,4967.4834,0
3344803,21:42:00,21:42:00,8303,16,5235.005,0
3344803,21:42:00,21:42:00,8304,17,5540.6934,0
3344803,21:43:00,21:43:00,8306,18,5841.793,0
3344803,21:44:00,21:44:00,8307,19,6132.688,0
3344803,21:44:00,21:44:00,8308,20,6367.6465,0
3344803,21:45:00,21:45:00,8310,21,6709.073,0
3344803,21:45:00,21:45:00,14308,22,6964.547,0
3344803,21:46:00,21:46:00,8313,23,7173.0923,0
3344803,21:47:00,21:47:00,13375,24,7402.177,
3344803,21:47:00,21:47:00,13376,25,7735.604,0
3344803,21:48:00,21:48:00,14309,26,8031.4595,0
3344803,21:48:00,21:48:00,13380,27,8315.46,0
3344803,21:49:00,21:49:00,13280,28,8948.735,0
3344803,21:50:00,21:50:00,4335,29,9094.263,0
3344803,21:50:00,21:50:00,13298,30,9393.037,0
3344803,21:51:00,21:51:00,8471,31,9957.038,0
3344803,21:53:00,21:53:00,14968,32,10697.315,0
3344803,21:54:00,21:54:00,15182,33,11605.68,0
3344803,21:55:00,21:55:00,15049,34,12003.908,0
3344803,21:56:00,21:56:00,2097,35,12242.089,
3344803,21:56:00,21:56:00,2031,36,12614.544,0
3344803,21:57:00,21:57:00,8332,37,12811.406,0
3344803,21:57:00,21:57:00,8334,38,13025.031,0
3344803,21:58:00,21:58:00,8336,39,13263.997,0
3344803,21:58:00,21:58:00,172,40,13432.369,0
3344803,21:59:00,21:59:00,2639,41,13548.161,0
3344803,21:59:00,21:59:00,2640,42,13707.312,0
3344803,22:02:00,22:02:00,8340,43,14641.413,0
3344803,22:02:00,22:02:00,15491,44,14988.795,0
3344803,22:03:00,22:03:00,5354,45,15387.028,0
3344803,22:04:00,22:04:00,5356,46,15704.444,0
3344803,22:06:00,22:06:00,13384,47,16210.325,
3344803,22:06:00,22:06:00,13387,48,16392.219,0
3344803,22:07:00,22:07:00,15157,49,16832.781,0
3344803,22:08:00,22:08:00,13390,50,17150.31,0
3344803,22:09:00,22:09:00,13394,51,17579.549,0
3344803,22:10:00,22:10:00,13398,52,18163.363,0
3344803,22:11:00,22:11:00,9633,53,18400.121,0
3344803,22:12:00,22:12:00,9634,54,18641.514,
3344803,22:14:00,22:14:00,1751,55,19953.482,0
3344803,22:16:00,22:16:00,1757,56,20703.422,0
3344803,22:17:00,22:17:00,1758,57,21253.834,0
3344803,22:17:00,22:17:00,2796,58,21652.982,0
3344803,22:18:00,22:18:00,2797,59,21902.299,0
3344803,22:19:00,22:19:00,14769,60,22232.662,
3344804,22:12:00,22:12:00,6649,1,0,
3344804,22:12:00,22:12:00,15489,2,263.42053,0
3344804,22:13:00,22:13:00,14713,3,810.3342,0
3344804,22:14:00,22:14:00,6773,4,1112.5974,0
3344804,22:14:00,22:14:00,6776,5,1415.6055,0
3344804,22:15:00,22:15:00,6777,6,1719.2875,0
3344804,22:16:00,22:16:00,8283,7,2273.9666,0
3344804,22:16:00,22:16:00,8284,8,2511.9573,0
3344804,22:17:00,22:17:00,8285,9,2926.5935,0
3344804,22:18:00,22:18:00,8296,10,3313.9138,0
3344804,22:19:00,22:19:00,8298,11,3789.768,0
3344804,22:19:00,22:19:00,15700,12,4009.258,0
3344804,22:20:00,22:20:00,8299,13,4206.7896,
3344804,22:20:00,22:20:00,8300,14,4511.675,0
3344804,22:21:00,22:21:00,8302,15,4967.4834,0
3344804,22:22:00,22:22:00,8303,16,5235.005,0
3344804,22:22:00,22:22:00,8304,17,5540.6934,0
3344804,22:23:00,22:23:00,8306,18,5841.793,0
3344804,22:24:00,22:24:00,8307,19,6132.688,0
3344804,22:24:00,22:24:00,8308,20,6367.6465,0
3344804,22:25:00,22:25:00,8310,21,6709.073,0
3344804,22:25:00,22:25:00,14308,22,6964.547,0
3344804,22:26:00,22:26:00,8313,23,7173.0923,0
3344804,22:27:00,22:27:00,13375,24,7402.177,
3344804,22:27:00,22:27:00,13376,25,7735.604,0
3344804,22:28:00,22:28:00,14309,26,8031.4595,0
3344804,22:28:00,22:28:00,13380,27,8315.46,0
3344804,22:29:00,22:29:00,13280,28,8948.735,0
3344804,22:30:00,22:30:00,4335,29,9094.263,0
3344804,22:30:00,22:30:00,13298,30,9393.037,0
3344804,22:31:00,22:31:00,8471,31,9957.038,0
3344804,22:33:00,22:33:00,14968,32,10697.315,0
3344804,22:34:00,22:34:00,15182,33,11605.68,0
3344804,22:35:00,22:35:00,15049,34,12003.908,0
3344804,22:36:00,22:36:00,2097,35,12242.089,
3344804,22:36:00,22:36:00,2031,36,12614.544,0
3344804,22:37:00,22:37:00,8332,37,12811.406,0
3344804,22:37:00,22:37:00,8334,38,13025.031,0
3344804,22:38:00,22:38:00,8336,39,13263.997,0
3344804,22:38:00,22:38:00,172,40,13432.369,0
3344804,22:39:00,22:39:00,2639,41,13548.161,0
3344804,22:39:00,22:39:00,2640,42,13707.312,0
3344804,22:42:00,22:42:00,8340,43,14641.413,0
3344804,22:42:00,22:42:00,15491,44,14988.795,0
3344804,22:43:00,22:43:00,5354,45,15387.028,0
3344804,22:44:00,22:44:00,5356,46,15704.444,0
3344804,22:46:00,22:46:00,13384,47,16210.325,
3344804,22:46:00,22:46:00,13387,48,16392.219,0
3344804,22:47:00,22:47:00,15157,49,16832.781,0
3344804,22:48:00,22:48:00,13390,50,17150.31,0
3344804,22:49:00,22:49:00,13394,51,17579.549,0
3344804,22:50:00,22:50:00,13398,52,18163.363,0
3344804,22:51:00,22:51:00,9633,53,18400.121,0
3344804,22:52:00,22:52:00,9634,54,18641.514,
3344804,22:54:00,22:54:00,1751,55,19953.482,0
3344804,22:56:00,22:56:00,1757,56,20703.422,0
3344804,22:57:00,22:57:00,1758,57,21253.834,0
3344804,22:57:00,22:57:00,2796,58,21652.982,0
3344804,22:58:00,22:58:00,2797,59,21902.299,0
3344804,22:59:00,22:59:00,14769,60,22232.662,
3344805,22:52:00,22:52:00,6649,1,0,
3344805,22:52:00,22:52:00,15489,2,263.42053,0
3344805,22:53:00,22:53:00,14713,3,810.3342,0
3344805,22:54:00,22:54:00,6773,4,1112.5974,0
3344805,22:54:00,22:54:00,6776,5,1415.6055,0
3344805,22:55:00,22:55:00,6777,6,1719.2875,0
3344805,22:56:00,22:56:00,8283,7,2273.9666,0
3344805,22:56:00,22:56:00,8284,8,2511.9573,0
3344805,22:57:00,22:57:00,8285,9,2926.5935,0
3344805,22:58:00,22:58:00,8296,10,3313.9138,0
3344805,22:59:00,22:59:00,8298,11,3789.768,0
3344805,22:59:00,22:59:00,15700,12,4009.258,0
3344805,23:00:00,23:00:00,8299,13,4206.7896,
3344805,23:00:00,23:00:00,8300,14,4511.675,0
3344805,23:01:00,23:01:00,8302,15,4967.4834,0
3344805,23:02:00,23:02:00,8303,16,5235.005,0
3344805,23:02:00,23:02:00,8304,17,5540.6934,0
3344805,23:03:00,23:03:00,8306,18,5841.793,0
3344805,23:04:00,23:04:00,8307,19,6132.688,0
3344805,23:04:00,23:04:00,8308,20,6367.6465,0
3344805,23:05:00,23:05:00,8310,21,6709.073,0
3344805,23:05:00,23:05:00,14308,22,6964.547,0
3344805,23:06:00,23:06:00,8313,23,7173.0923,0
3344805,23:07:00,23:07:00,13375,24,7402.177,
3344805,23:07:00,23:07:00,13376,25,7735.604,0
3344805,23:08:00,23:08:00,14309,26,8031.4595,0
3344805,23:08:00,23:08:00,13380,27,8315.46,0
3344805,23:09:00,23:09:00,13280,28,8948.735,0
3344805,23:10:00,23:10:00,4335,29,9094.263,0
3344805,23:10:00,23:10:00,13298,30,9393.037,0
3344805,23:11:00,23:11:00,8471,31,9957.038,0
3344805,23:13:00,23:13:00,14968,32,10697.315,0
3344805,23:14:00,23:14:00,15182,33,11605.68,0
3344805,23:15:00,23:15:00,15049,34,12003.908,0
3344805,23:16:00,23:16:00,2097,35,12242.089,
3344805,23:16:00,23:16:00,2031,36,12614.544,0
3344805,23:17:00,23:17:00,8332,37,12811.406,0
3344805,23:17:00,23:17:00,8334,38,13025.031,0
3344805,23:18:00,23:18:00,8336,39,13263.997,0
3344805,23:18:00,23:18:00,172,40,13432.369,0
3344805,23:19:00,23:19:00,2639,41,13548.161,0
3344805,23:19:00,23:19:00,2640,42,13707.312,0
3344805,23:22:00,23:22:00,8340,43,14641.413,0
3344805,23:22:00,23:22:00,15491,44,14988.795,0
3344805,23:23:00,23:23:00,5354,45,15387.028,0
3344805,23:24:00,23:24:00,5356,46,15704.444,0
3344805,23:26:00,23:26:00,13384,47,16210.325,
3344805,23:26:00,23:26:00,13387,48,16392.219,0
3344805,23:27:00,23:27:00,15157,49,16832.781,0
3344805,23:28:00,23:28:00,13390,50,17150.31,0
3344805,23:29:00,23:29:00,13394,51,17579.549,0
3344805,23:30:00,23:30:00,13398,52,18163.363,0
3344805,23:31:00,23:31:00,9633,53,18400.121,0
3344805,23:32:00,23:32:00,9634,54,18641.514,
3344805,23:34:00,23:34:00,1751,55,19953.482,0
3344805,23:36:00,23:36:00,1757,56,20703.422,0
3344805,23:37:00,23:37:00,1758,57,21253.834,0
3344805,23:37:00,23:37:00,2796,58,21652.982,0
3344805,23:38:00,23:38:00,2797,59,21902.299,0
3344805,23:39:00,23:39:00,14769,60,22232.662,
3344834,22:54:00,22:54:00,6649,1,0,
3344834,22:54:00,22:54:00,15489,2,263.42053,0
3344834,22:55:00,22:55:00,14713,3,810.3342,0
3344834,22:56:00,22:56:00,6773,4,1112.5974,0
3344834,22:56:00,22:56:00,6776,5,1415.6055,0
3344834,22:57:00,22:57:00,6777,6,1719.2875,0
3344834,22:58:00,22:58:00,8283,7,2273.9666,0
3344834,22:58:00,22:58:00,8284,8,2511.9573,0
3344834,22:59:00,22:59:00,8285,9,2926.5935,0
3344834,23:00:00,23:00:00,8296,10,3313.9138,0
3344834,23:01:00,23:01:00,8298,11,3789.768,0
3344834,23:01:00,23:01:00,15700,12,4009.258,0
3344834,23:02:00,23:02:00,8299,13,4206.7896,
3344834,23:02:00,23:02:00,8300,14,4511.675,0
3344834,23:03:00,23:03:00,8302,15,4967.4834,0
3344834,23:03:00,23:03:00,8303,16,5235.005,0
3344834,23:04:00,23:04:00,8304,17,5540.6934,0
3344834,23:04:00,23:04:00,8306,18,5841.793,0
3344834,23:04:00,23:04:00,8307,19,6132.688,0
3344834,23:05:00,23:05:00,8308,20,6367.6465,0
3344834,23:05:00,23:05:00,8310,21,6709.073,0
3344834,23:06:00,23:06:00,14308,22,6964.547,0
3344834,23:06:00,23:06:00,8313,23,7173.0923,0
3344834,23:07:00,23:07:00,13375,24,7402.177,
3344834,23:07:00,23:07:00,13376,25,7735.604,0
3344834,23:08:00,23:08:00,14309,26,8031.4595,0
3344834,23:08:00,23:08:00,13380,27,8315.46,0
3344834,23:09:00,23:09:00,13280,28,8948.735,0
3344834,23:10:00,23:10:00,4335,29,9094.263,0
3344834,23:10:00,23:10:00,13298,30,9393.037,0
3344834,23:11:00,23:11:00,8471,31,9957.038,0
3344834,23:13:00,23:13:00,14968,32,10697.315,0
3344834,23:14:00,23:14:00,15182,33,11605.68,0
3344834,23:15:00,23:15:00,15049,34,12003.908,0
3344834,23:16:00,23:16:00,2097,35,12242.089,
3344834,23:16:00,23:16:00,2031,36,12614.544,0
3344834,23:17:00,23:17:00,8332,37,12811.406,0
3344834,23:17:00,23:17:00,8334,38,13025.031,0
3344834,23:18:00,23:18:00,8336,39,13263.997,0
3344834,23:18:00,23:18:00,172,40,13432.369,0
3344834,23:19:00,23:19:00,2639,41,13548.161,0
3344834,23:19:00,23:19:00,2640,42,13707.312,0
3344834,23:22:00,23:22:00,8340,43,14641.413,0
3344834,23:22:00,23:22:00,15491,44,14988.795,0
3344834,23:23:00,23:23:00,5354,45,15387.028,0
3344834,23:24:00,23:24:00,5356,46,15704.444,0
3344834,23:26:00,23:26:00,13384,47,16210.325,
3344834,23:26:00,23:26:00,13387,48,16392.219,0
3344834,23:27:00,23:27:00,15157,49,16832.781,0
3344834,23:28:00,23:28:00,13390,50,17150.31,0
3344834,23:29:00,23:29:00,13394,51,17579.549,0
3344834,23:30:00,23:30:00,13398,52,18163.363,0
3344834,23:31:00,23:31:00,9633,53,18400.121,0
3344834,23:32:00,23:32:00,9634,54,18641.514,
3344834,23:34:00,23:34:00,1751,55,19953.482,0
3344834,23:36:00,23:36:00,1757,56,20703.422,0
3344834,23:37:00,23:37:00,1758,57,21253.834,0
3344834,23:37:00,23:37:00,2796,58,21652.982,0
3344834,23:38:00,23:38:00,2797,59,21902.299,0
3344834,23:39:00,23:39:00,14769,60,22232.662,
3344835,15:50:00,15:50:00,6649,1,0,
3344835,15:50:00,15:50:00,15489,2,263.42053,0
3344835,15:51:00,15:51:00,14713,3,810.3342,0
3344835,15:52:00,15:52:00,6773,4,1112.5974,0
3344835,15:53:00,15:53:00,6776,5,1415.6055,0
3344835,15:54:00,15:54:00,6777,6,1719.2875,0
3344835,15:55:00,15:55:00,8283,7,2273.9666,0
3344835,15:55:00,15:55:00,8284,8,2511.9573,0
3344835,15:56:00,15:56:00,8285,9,2926.5935,0
3344835,15:57:00,15:57:00,8296,10,3313.9138,0
3344835,15:58:00,15:58:00,8298,11,3789.768,0
3344835,15:59:00,15:59:00,15700,12,4009.258,0
3344835,16:00:00,16:00:00,8299,13,4206.7896,
3344835,16:00:00,16:00:00,8300,14,4511.675,0
3344835,16:01:00,16:01:00,8302,15,4967.4834,0
3344835,16:01:00,16:01:00,8303,16,5235.005,0
3344835,16:02:00,16:02:00,8304,17,5540.6934,0
3344835,16:03:00,16:03:00,8306,18,5841.793,0
3344835,16:03:00,16:03:00,8307,19,6132.688,0
3344835,16:04:00,16:04:00,8308,20,6367.6465,0
3344835,16:04:00,16:04:00,8310,21,6709.073,0
3344835,16:05:00,16:05:00,14308,22,6964.547,0
3344835,16:05:00,16:05:00,8313,23,7173.0923,0
3344835,16:06:00,16:06:00,13375,24,7402.177,
3344835,16:06:00,16:06:00,13376,25,7735.604,0
3344835,16:07:00,16:07:00,14309,26,8031.4595,0
3344835,16:07:00,16:07:00,13380,27,8315.46,0
3344835,16:09:00,16:09:00,13280,28,8948.735,0
3344835,16:09:00,16:09:00,4335,29,9094.263,0
3344835,16:10:00,16:10:00,13298,30,9393.037,0
3344835,16:11:00,16:11:00,8471,31,9957.038,0
3344835,16:12:00,16:12:00,14968,32,10697.315,0
3344835,16:14:00,16:14:00,15182,33,11605.68,0
3344835,16:15:00,16:15:00,15049,34,12003.908,0
3344835,16:16:00,16:16:00,2097,35,12242.089,
3344835,16:17:00,16:17:00,2031,36,12614.544,0
3344835,16:17:00,16:17:00,8332,37,12811.406,0
3344835,16:18:00,16:18:00,8334,38,13025.031,0
3344835,16:18:00,16:18:00,8336,39,13263.997,0
3344835,16:19:00,16:19:00,172,40,13432.369,0
3344835,16:19:00,16:19:00,2639,41,13548.161,0
3344835,16:20:00,16:20:00,2640,42,13707.312,0
3344835,16:22:00,16:22:00,8340,43,14641.413,0
3344835,16:23:00,16:23:00,15491,44,14988.795,0
3344835,16:24:00,16:24:00,5354,45,15387.028,0
3344835,16:25:00,16:25:00,5356,46,15704.444,0
3344835,16:27:00,16:27:00,13384,47,16210.325,
3344835,16:27:00,16:27:00,13387,48,16392.219,0
3344835,16:28:00,16:28:00,15157,49,16832.781,0
3344835,16:29:00,16:29:00,13390,50,17150.31,0
3344835,16:30:00,16:30:00,13394,51,17579.549,0
3344835,16:31:00,16:31:00,13398,52,18163.363,0
3344835,16:32:00,16:32:00,9633,53,18400.121,0
3344835,16:33:00,16:33:00,9634,54,18641.514,
3344835,16:35:00,16:35:00,1751,55,19953.482,0
3344835,16:37:00,16:37:00,1757,56,20703.422,0
3344835,16:38:00,16:38:00,1758,57,21253.834,0
3344835,16:38:00,16:38:00,2796,58,21652.982,0
3344835,16:39:00,16:39:00,2797,59,21902.299,0
3344835,16:40:00,16:40:00,14769,60,22232.662,
3344836,15:10:00,15:10:00,6649,1,0,
3344836,15:10:00,15:10:00,15489,2,263.42053,0
3344836,15:11:00,15:11:00,14713,3,810.3342,0
3344836,15:12:00,15:12:00,6773,4,1112.5974,0
3344836,15:13:00,15:13:00,6776,5,1415.6055,0
3344836,15:14:00,15:14:00,6777,6,1719.2875,0
3344836,15:15:00,15:15:00,8283,7,2273.9666,0
3344836,15:15:00,15:15:00,8284,8,2511.9573,0
3344836,15:16:00,15:16:00,8285,9,2926.5935,0
3344836,15:17:00,15:17:00,8296,10,3313.9138,0
3344836,15:18:00,15:18:00,8298,11,3789.768,0
3344836,15:19:00,15:19:00,15700,12,4009.258,0
3344836,15:20:00,15:20:00,8299,13,4206.7896,
3344836,15:20:00,15:20:00,8300,14,4511.675,0
3344836,15:21:00,15:21:00,8302,15,4967.4834,0
3344836,15:21:00,15:21:00,8303,16,5235.005,0
3344836,15:22:00,15:22:00,8304,17,5540.6934,0
3344836,15:23:00,15:23:00,8306,18,5841.793,0
3344836,15:23:00,15:23:00,8307,19,6132.688,0
3344836,15:24:00,15:24:00,8308,20,6367.6465,0
3344836,15:24:00,15:24:00,8310,21,6709.073,0
3344836,15:25:00,15:25:00,14308,22,6964.547,0
3344836,15:25:00,15:25:00,8313,23,7173.0923,0
3344836,15:26:00,15:26:00,13375,24,7402.177,
3344836,15:26:00,15:26:00,13376,25,7735.604,0
3344836,15:27:00,15:27:00,14309,26,8031.4595,0
3344836,15:27:00,15:27:00,13380,27,8315.46,0
3344836,15:29:00,15:29:00,13280,28,8948.735,0
3344836,15:29:00,15:29:00,4335,29,9094.263,0
3344836,15:30:00,15:30:00,13298,30,9393.037,0
3344836,15:31:00,15:31:00,8471,31,9957.038,0
3344836,15:32:00,15:32:00,14968,32,10697.315,0
3344836,15:34:00,15:34:00,15182,33,11605.68,0
3344836,15:35:00,15:35:00,15049,34,12003.908,0
3344836,15:36:00,15:36:00,2097,35,12242.089,
3344836,15:37:00,15:37:00,2031,36,12614.544,0
3344836,15:37:00,15:37:00,8332,37,12811.406,0
3344836,15:38:00,15:38:00,8334,38,13025.031,0
3344836,15:38:00,15:38:00,8336,39,13263.997,0
3344836,15:39:00,15:39:00,172,40,13432.369,0
3344836,15:39:00,15:39:00,2639,41,13548.161,0
3344836,15:40:00,15:40:00,2640,42,13707.312,0
3344836,15:42:00,15:42:00,8340,43,14641.413,0
3344836,15:43:00,15:43:00,15491,44,14988.795,0
3344836,15:44:00,15:44:00,5354,45,15387.028,0
3344836,15:45:00,15:45:00,5356,46,15704.444,0
3344836,15:47:00,15:47:00,13384,47,16210.325,
3344836,15:47:00,15:47:00,13387,48,16392.219,0
3344836,15:48:00,15:48:00,15157,49,16832.781,0
3344836,15:49:00,15:49:00,13390,50,17150.31,0
3344836,15:50:00,15:50:00,13394,51,17579.549,0
3344836,15:51:00,15:51:00,13398,52,18163.363,0
3344836,15:52:00,15:52:00,9633,53,18400.121,0
3344836,15:53:00,15:53:00,9634,54,18641.514,
3344836,15:55:00,15:55:00,1751,55,19953.482,0
3344836,15:57:00,15:57:00,1757,56,20703.422,0
3344836,15:58:00,15:58:00,1758,57,21253.834,0
3344836,15:58:00,15:58:00,2796,58,21652.982,0
3344836,15:59:00,15:59:00,2797,59,21902.299,0
3344836,16:00:00,16:00:00,14769,60,22232.662,
3344837,14:30:00,14:30:00,6649,1,0,
3344837,14:30:00,14:30:00,15489,2,263.42053,0
3344837,14:31:00,14:31:00,14713,3,810.3342,0
3344837,14:32:00,14:32:00,6773,4,1112.5974,0
3344837,14:33:00,14:33:00,6776,5,1415.6055,0
3344837,14:34:00,14:34:00,6777,6,1719.2875,0
3344837,14:35:00,14:35:00,8283,7,2273.9666,0
3344837,14:35:00,14:35:00,8284,8,2511.9573,0
3344837,14:36:00,14:36:00,8285,9,2926.5935,0
3344837,14:37:00,14:37:00,8296,10,3313.9138,0
3344837,14:38:00,14:38:00,8298,11,3789.768,0
3344837,14:39:00,14:39:00,15700,12,4009.258,0
3344837,14:40:00,14:40:00,8299,13,4206.7896,
3344837,14:40:00,14:40:00,8300,14,4511.675,0
3344837,14:41:00,14:41:00,8302,15,4967.4834,0
3344837,14:41:00,14:41:00,8303,16,5235.005,0
3344837,14:42:00,14:42:00,8304,17,5540.6934,0
3344837,14:43:00,14:43:00,8306,18,5841.793,0
3344837,14:43:00,14:43:00,8307,19,6132.688,0
3344837,14:44:00,14:44:00,8308,20,6367.6465,0
3344837,14:44:00,14:44:00,8310,21,6709.073,0
3344837,14:45:00,14:45:00,14308,22,6964.547,0
3344837,14:45:00,14:45:00,8313,23,7173.0923,0
3344837,14:46:00,14:46:00,13375,24,7402.177,
3344837,14:46:00,14:46:00,13376,25,7735.604,0
3344837,14:47:00,14:47:00,14309,26,8031.4595,0
3344837,14:47:00,14:47:00,13380,27,8315.46,0
3344837,14:49:00,14:49:00,13280,28,8948.735,0
3344837,14:49:00,14:49:00,4335,29,9094.263,0
3344837,14:50:00,14:50:00,13298,30,9393.037,0
3344837,14:51:00,14:51:00,8471,31,9957.038,0
3344837,14:52:00,14:52:00,14968,32,10697.315,0
3344837,14:54:00,14:54:00,15182,33,11605.68,0
3344837,14:55:00,14:55:00,15049,34,12003.908,0
3344837,14:56:00,14:56:00,2097,35,12242.089,
3344837,14:57:00,14:57:00,2031,36,12614.544,0
3344837,14:57:00,14:57:00,8332,37,12811.406,0
3344837,14:58:00,14:58:00,8334,38,13025.031,0
3344837,14:58:00,14:58:00,8336,39,13263.997,0
3344837,14:59:00,14:59:00,172,40,13432.369,0
3344837,14:59:00,14:59:00,2639,41,13548.161,0
3344837,15:00:00,15:00:00,2640,42,13707.312,0
3344837,15:02:00,15:02:00,8340,43,14641.413,0
3344837,15:03:00,15:03:00,15491,44,14988.795,0
3344837,15:04:00,15:04:00,5354,45,15387.028,0
3344837,15:05:00,15:05:00,5356,46,15704.444,0
3344837,15:07:00,15:07:00,13384,47,16210.325,
3344837,15:07:00,15:07:00,13387,48,16392.219,0
3344837,15:08:00,15:08:00,15157,49,16832.781,0
3344837,15:09:00,15:09:00,13390,50,17150.31,0
3344837,15:10:00,15:10:00,13394,51,17579.549,0
3344837,15:11:00,15:11:00,13398,52,18163.363,0
3344837,15:12:00,15:12:00,9633,53,18400.121,0
3344837,15:13:00,15:13:00,9634,54,18641.514,
3344837,15:15:00,15:15:00,1751,55,19953.482,0
3344837,15:17:00,15:17:00,1757,56,20703.422,0
3344837,15:18:00,15:18:00,1758,57,21253.834,0
3344837,15:18:00,15:18:00,2796,58,21652.982,0
3344837,15:19:00,15:19:00,2797,59,21902.299,0
3344837,15:20:00,15:20:00,14769,60,22232.662,
3344838,13:51:00,13:51:00,6649,1,0,
3344838,13:51:00,13:51:00,15489,2,263.42053,0
3344838,13:52:00,13:52:00,14713,3,810.3342,0
3344838,13:53:00,13:53:00,6773,4,1112.5974,0
3344838,13:53:00,13:53:00,6776,5,1415.6055,0
3344838,13:54:00,13:54:00,6777,6,1719.2875,0
3344838,13:55:00,13:55:00,8283,7,2273.9666,0
3344838,13:56:00,13:56:00,8284,8,2511.9573,0
3344838,13:57:00,13:57:00,8285,9,2926.5935,0
3344838,13:58:00,13:58:00,8296,10,3313.9138,0
3344838,13:59:00,13:59:00,8298,11,3789.768,0
3344838,13:59:00,13:59:00,15700,12,4009.258,0
3344838,14:00:00,14:00:00,8299,13,4206.7896,
3344838,14:00:00,14:00:00,8300,14,4511.675,0
3344838,14:01:00,14:01:00,8302,15,4967.4834,0
3344838,14:01:00,14:01:00,8303,16,5235.005,0
3344838,14:02:00,14:02:00,8304,17,5540.6934,0
3344838,14:03:00,14:03:00,8306,18,5841.793,0
3344838,14:03:00,14:03:00,8307,19,6132.688,0
3344838,14:04:00,14:04:00,8308,20,6367.6465,0
3344838,14:04:00,14:04:00,8310,21,6709.073,0
3344838,14:05:00,14:05:00,14308,22,6964.547,0
3344838,14:05:00,14:05:00,8313,23,7173.0923,0
3344838,14:06:00,14:06:00,13375,24,7402.177,
3344838,14:06:00,14:06:00,13376,25,7735.604,0
3344838,14:07:00,14:07:00,14309,26,8031.4595,0
3344838,14:07:00,14:07:00,13380,27,8315.46,0
3344838,14:09:00,14:09:00,13280,28,8948.735,0
3344838,14:09:00,14:09:00,4335,29,9094.263,0
3344838,14:10:00,14:10:00,13298,30,9393.037,0
3344838,14:11:00,14:11:00,8471,31,9957.038,0
3344838,14:12:00,14:12:00,14968,32,10697.315,0
3344838,14:14:00,14:14:00,15182,33,11605.68,0
3344838,14:15:00,14:15:00,15049,34,12003.908,0
3344838,14:16:00,14:16:00,2097,35,12242.089,
3344838,14:17:00,14:17:00,2031,36,12614.544,0
3344838,14:17:00,14:17:00,8332,37,12811.406,0
3344838,14:18:00,14:18:00,8334,38,13025.031,0
3344838,14:18:00,14:18:00,8336,39,13263.997,0
3344838,14:19:00,14:19:00,172,40,13432.369,0
3344838,14:19:00,14:19:00,2639,41,13548.161,0
3344838,14:20:00,14:20:00,2640,42,13707.312,0
3344838,14:22:00,14:22:00,8340,43,14641.413,0
3344838,14:23:00,14:23:00,15491,44,14988.795,0
3344838,14:24:00,14:24:00,5354,45,15387.028,0
3344838,14:25:00,14:25:00,5356,46,15704.444,0
3344838,14:27:00,14:27:00,13384,47,16210.325,
3344838,14:27:00,14:27:00,13387,48,16392.219,0
3344838,14:28:00,14:28:00,15157,49,16832.781,0
3344838,14:29:00,14:29:00,13390,50,17150.31,0
3344838,14:30:00,14:30:00,13394,51,17579.549,0
3344838,14:31:00,14:31:00,13398,52,18163.363,0
3344838,14:32:00,14:32:00,9633,53,18400.121,0
3344838,14:33:00,14:33:00,9634,54,18641.514,
3344838,14:35:00,14:35:00,1751,55,19953.482,0
3344838,14:37:00,14:37:00,1757,56,20703.422,0
3344838,14:38:00,14:38:00,1758,57,21253.834,0
3344838,14:38:00,14:38:00,2796,58,21652.982,0
3344838,14:39:00,14:39:00,2797,59,21902.299,0
3344838,14:40:00,14:40:00,14769,60,22232.662,
3344839,05:54:00,05:54:00,6649,1,0,
3344839,05:54:00,05:54:00,15489,2,263.42053,0
3344839,05:55:00,05:55:00,14713,3,810.3342,0
3344839,05:56:00,05:56:00,6773,4,1112.5974,0
3344839,05:56:00,05:56:00,6776,5,1415.6055,0
3344839,05:57:00,05:57:00,6777,6,1719.2875,0
3344839,05:58:00,05:58:00,8283,7,2273.9666,0
3344839,05:58:00,05:58:00,8284,8,2511.9573,0
3344839,05:59:00,05:59:00,8285,9,2926.5935,0
3344839,06:00:00,06:00:00,8296,10,3313.9138,0
3344839,06:01:00,06:01:00,8298,11,3789.768,0
3344839,06:01:00,06:01:00,15700,12,4009.258,0
3344839,06:02:00,06:02:00,8299,13,4206.7896,
3344839,06:02:00,06:02:00,8300,14,4511.675,0
3344839,06:03:00,06:03:00,8302,15,4967.4834,0
3344839,06:03:00,06:03:00,8303,16,5235.005,0
3344839,06:04:00,06:04:00,8304,17,5540.6934,0
3344839,06:04:00,06:04:00,8306,18,5841.793,0
3344839,06:04:00,06:04:00,8307,19,6132.688,0
3344839,06:05:00,06:05:00,8308,20,6367.6465,0
3344839,06:05:00,06:05:00,8310,21,6709.073,0
3344839,06:06:00,06:06:00,14308,22,6964.547,0
3344839,06:06:00,06:06:00,8313,23,7173.0923,0
3344839,06:07:00,06:07:00,13375,24,7402.177,
3344839,06:07:00,06:07:00,13376,25,7735.604,0
3344839,06:08:00,06:08:00,14309,26,8031.4595,0
3344839,06:08:00,06:08:00,13380,27,8315.46,0
3344839,06:09:00,06:09:00,13280,28,8948.735,0
3344839,06:10:00,06:10:00,4335,29,9094.263,0
3344839,06:10:00,06:10:00,13298,30,9393.037,0
3344839,06:11:00,06:11:00,8471,31,9957.038,0
3344839,06:13:00,06:13:00,14968,32,10697.315,0
3344839,06:14:00,06:14:00,15182,33,11605.68,0
3344839,06:15:00,06:15:00,15049,34,12003.908,0
3344839,06:16:00,06:16:00,2097,35,12242.089,
3344839,06:16:00,06:16:00,2031,36,12614.544,0
3344839,06:17:00,06:17:00,8332,37,12811.406,0
3344839,06:17:00,06:17:00,8334,38,13025.031,0
3344839,06:18:00,06:18:00,8336,39,13263.997,0
3344839,06:18:00,06:18:00,172,40,13432.369,0
3344839,06:18:00,06:18:00,2639,41,13548.161,0
3344839,06:19:00,06:19:00,2640,42,13707.312,0
3344839,06:21:00,06:21:00,8340,43,14641.413,0
3344839,06:22:00,06:22:00,15491,44,14988.795,0
3344839,06:23:00,06:23:00,5354,45,15387.028,0
3344839,06:23:00,06:23:00,5356,46,15704.444,0
3344839,06:25:00,06:25:00,13384,47,16210.325,
3344839,06:25:00,06:25:00,13387,48,16392.219,0
3344839,06:26:00,06:26:00,15157,49,16832.781,0
3344839,06:27:00,06:27:00,13390,50,17150.31,0
3344839,06:28:00,06:28:00,13394,51,17579.549,0
3344839,06:29:00,06:29:00,13398,52,18163.363,0
3344839,06:30:00,06:30:00,9633,53,18400.121,0
3344839,06:31:00,06:31:00,9634,54,18641.514,
3344839,06:33:00,06:33:00,1751,55,19953.482,0
3344839,06:35:00,06:35:00,1757,56,20703.422,0
3344839,06:36:00,06:36:00,1758,57,21253.834,0
3344839,06:36:00,06:36:00,2796,58,21652.982,0
3344839,06:37:00,06:37:00,2797,59,21902.299,0
3344839,06:38:00,06:38:00,14769,60,22232.662,
3344840,05:14:00,05:14:00,6649,1,0,
3344840,05:14:00,05:14:00,15489,2,263.42053,0
3344840,05:15:00,05:15:00,14713,3,810.3342,0
3344840,05:16:00,05:16:00,6773,4,1112.5974,0
3344840,05:16:00,05:16:00,6776,5,1415.6055,0
3344840,05:17:00,05:17:00,6777,6,1719.2875,0
3344840,05:18:00,05:18:00,8283,7,2273.9666,0
3344840,05:18:00,05:18:00,8284,8,2511.9573,0
3344840,05:19:00,05:19:00,8285,9,2926.5935,0
3344840,05:20:00,05:20:00,8296,10,3313.9138,0
3344840,05:21:00,05:21:00,8298,11,3789.768,0
3344840,05:21:00,05:21:00,15700,12,4009.258,0
3344840,05:22:00,05:22:00,8299,13,4206.7896,
3344840,05:22:00,05:22:00,8300,14,4511.675,0
3344840,05:23:00,05:23:00,8302,15,4967.4834,0
3344840,05:23:00,05:23:00,8303,16,5235.005,0
3344840,05:24:00,05:24:00,8304,17,5540.6934,0
3344840,05:24:00,05:24:00,8306,18,5841.793,0
3344840,05:24:00,05:24:00,8307,19,6132.688,0
3344840,05:25:00,05:25:00,8308,20,6367.6465,0
3344840,05:25:00,05:25:00,8310,21,6709.073,0
3344840,05:26:00,05:26:00,14308,22,6964.547,0
3344840,05:26:00,05:26:00,8313,23,7173.0923,0
3344840,05:27:00,05:27:00,13375,24,7402.177,
3344840,05:27:00,05:27:00,13376,25,7735.604,0
3344840,05:28:00,05:28:00,14309,26,8031.4595,0
3344840,05:28:00,05:28:00,13380,27,8315.46,0
3344840,05:29:00,05:29:00,13280,28,8948.735,0
3344840,05:30:00,05:30:00,4335,29,9094.263,0
3344840,05:30:00,05:30:00,13298,30,9393.037,0
3344840,05:31:00,05:31:00,8471,31,9957.038,0
3344840,05:33:00,05:33:00,14968,32,10697.315,0
3344840,05:34:00,05:34:00,15182,33,11605.68,0
3344840,05:35:00,05:35:00,15049,34,12003.908,0
3344840,05:36:00,05:36:00,2097,35,12242.089,
3344840,05:36:00,05:36:00,2031,36,12614.544,0
3344840,05:37:00,05:37:00,8332,37,12811.406,0
3344840,05:37:00,05:37:00,8334,38,13025.031,0
3344840,05:38:00,05:38:00,8336,39,13263.997,0
3344840,05:38:00,05:38:00,172,40,13432.369,0
3344840,05:38:00,05:38:00,2639,41,13548.161,0
3344840,05:39:00,05:39:00,2640,42,13707.312,0
3344840,05:41:00,05:41:00,8340,43,14641.413,0
3344840,05:42:00,05:42:00,15491,44,14988.795,0
3344840,05:43:00,05:43:00,5354,45,15387.028,0
3344840,05:43:00,05:43:00,5356,46,15704.444,0
3344840,05:45:00,05:45:00,13384,47,16210.325,
3344840,05:45:00,05:45:00,13387,48,16392.219,0
3344840,05:46:00,05:46:00,15157,49,16832.781,0
3344840,05:47:00,05:47:00,13390,50,17150.31,0
3344840,05:48:00,05:48:00,13394,51,17579.549,0
3344840,05:49:00,05:49:00,13398,52,18163.363,0
3344840,05:50:00,05:50:00,9633,53,18400.121,0
3344840,05:51:00,05:51:00,9634,54,18641.514,
3344840,05:53:00,05:53:00,1751,55,19953.482,0
3344840,05:55:00,05:55:00,1757,56,20703.422,0
3344840,05:56:00,05:56:00,1758,57,21253.834,0
3344840,05:56:00,05:56:00,2796,58,21652.982,0
3344840,05:57:00,05:57:00,2797,59,21902.299,0
3344840,05:58:00,05:58:00,14769,60,22232.662,
3344841,23:54:00,23:54:00,6649,1,0,
3344841,23:54:00,23:54:00,15489,2,263.42053,0
3344841,23:55:00,23:55:00,14713,3,810.3342,0
3344841,23:56:00,23:56:00,6773,4,1112.5974,0
3344841,23:56:00,23:56:00,6776,5,1415.6055,0
3344841,23:57:00,23:57:00,6777,6,1719.2875,0
3344841,23:58:00,23:58:00,8283,7,2273.9666,0
3344841,23:58:00,23:58:00,8284,8,2511.9573,0
3344841,23:59:00,23:59:00,8285,9,2926.5935,0
3344841,24:00:00,24:00:00,8296,10,3313.9138,0
3344841,24:01:00,24:01:00,8298,11,3789.768,0
3344841,24:01:00,24:01:00,15700,12,4009.258,0
3344841,24:02:00,24:02:00,8299,13,4206.7896,
3344841,24:02:00,24:02:00,8300,14,4511.675,0
3344841,24:03:00,24:03:00,8302,15,4967.4834,0
3344841,24:03:00,24:03:00,8303,16,5235.005,0
3344841,24:04:00,24:04:00,8304,17,5540.6934,0
3344841,24:04:00,24:04:00,8306,18,5841.793,0
3344841,24:04:00,24:04:00,8307,19,6132.688,0
3344841,24:05:00,24:05:00,8308,20,6367.6465,0
3344841,24:05:00,24:05:00,8310,21,6709.073,0
3344841,24:06:00,24:06:00,14308,22,6964.547,0
3344841,24:06:00,24:06:00,8313,23,7173.0923,0
3344841,24:07:00,24:07:00,13375,24,7402.177,
3344841,24:07:00,24:07:00,13376,25,7735.604,0
3344841,24:08:00,24:08:00,14309,26,8031.4595,0
3344841,24:08:00,24:08:00,13380,27,8315.46,0
3344841,24:09:00,24:09:00,13280,28,8948.735,0
3344841,24:10:00,24:10:00,4335,29,9094.263,0
3344841,24:10:00,24:10:00,13298,30,9393.037,0
3344841,24:11:00,24:11:00,8471,31,9957.038,0
3344841,24:13:00,24:13:00,14968,32,10697.315,0
3344841,24:14:00,24:14:00,15182,33,11605.68,0
3344841,24:15:00,24:15:00,15049,34,12003.908,0
3344841,24:16:00,24:16:00,2097,35,12242.089,
3344841,24:16:00,24:16:00,2031,36,12614.544,0
3344841,24:17:00,24:17:00,8332,37,12811.406,0
3344841,24:17:00,24:17:00,8334,38,13025.031,0
3344841,24:18:00,24:18:00,8336,39,13263.997,0
3344841,24:18:00,24:18:00,172,40,13432.369,0
3344841,24:19:00,24:19:00,2639,41,13548.161,0
3344841,24:19:00,24:19:00,2640,42,13707.312,0
3344841,24:22:00,24:22:00,8340,43,14641.413,0
3344841,24:22:00,24:22:00,15491,44,14988.795,0
3344841,24:23:00,24:23:00,5354,45,15387.028,0
3344841,24:24:00,24:24:00,5356,46,15704.444,0
3344841,24:26:00,24:26:00,13384,47,16210.325,
3344841,24:26:00,24:26:00,13387,48,16392.219,0
3344841,24:27:00,24:27:00,15157,49,16832.781,0
3344841,24:28:00,24:28:00,13390,50,17150.31,0
3344841,24:29:00,24:29:00,13394,51,17579.549,0
3344841,24:30:00,24:30:00,13398,52,18163.363,0
3344841,24:31:00,24:31:00,9633,53,18400.121,0
3344841,24:32:00,24:32:00,9634,54,18641.514,
3344841,24:34:00,24:34:00,1751,55,19953.482,0
3344841,24:36:00,24:36:00,1757,56,20703.422,0
3344841,24:37:00,24:37:00,1758,57,21253.834,0
3344841,24:37:00,24:37:00,2796,58,21652.982,0
3344841,24:38:00,24:38:00,2797,59,21902.299,0
3344841,24:39:00,24:39:00,14769,60,22232.662,
3344842,19:54:00,19:54:00,6649,1,0,
3344842,19:54:00,19:54:00,15489,2,263.42053,0
3344842,19:55:00,19:55:00,14713,3,810.3342,0
3344842,19:56:00,19:56:00,6773,4,1112.5974,0
3344842,19:56:00,19:56:00,6776,5,1415.6055,0
3344842,19:57:00,19:57:00,6777,6,1719.2875,0
3344842,19:58:00,19:58:00,8283,7,2273.9666,0
3344842,19:58:00,19:58:00,8284,8,2511.9573,0
3344842,19:59:00,19:59:00,8285,9,2926.5935,0
3344842,20:00:00,20:00:00,8296,10,3313.9138,0
3344842,20:01:00,20:01:00,8298,11,3789.768,0
3344842,20:01:00,20:01:00,15700,12,4009.258,0
3344842,20:02:00,20:02:00,8299,13,4206.7896,
3344842,20:02:00,20:02:00,8300,14,4511.675,0
3344842,20:03:00,20:03:00,8302,15,4967.4834,0
3344842,20:03:00,20:03:00,8303,16,5235.005,0
3344842,20:04:00,20:04:00,8304,17,5540.6934,0
3344842,20:04:00,20:04:00,8306,18,5841.793,0
3344842,20:04:00,20:04:00,8307,19,6132.688,0
3344842,20:05:00,20:05:00,8308,20,6367.6465,0
3344842,20:05:00,20:05:00,8310,21,6709.073,0
3344842,20:06:00,20:06:00,14308,22,6964.547,0
3344842,20:06:00,20:06:00,8313,23,7173.0923,0
3344842,20:07:00,20:07:00,13375,24,7402.177,
3344842,20:07:00,20:07:00,13376,25,7735.604,0
3344842,20:08:00,20:08:00,14309,26,8031.4595,0
3344842,20:08:00,20:08:00,13380,27,8315.46,0
3344842,20:09:00,20:09:00,13280,28,8948.735,0
3344842,20:10:00,20:10:00,4335,29,9094.263,0
3344842,20:10:00,20:10:00,13298,30,9393.037,0
3344842,20:11:00,20:11:00,8471,31,9957.038,0
3344842,20:13:00,20:13:00,14968,32,10697.315,0
3344842,20:14:00,20:14:00,15182,33,11605.68,0
3344842,20:15:00,20:15:00,15049,34,12003.908,0
3344842,20:16:00,20:16:00,2097,35,12242.089,
3344842,20:16:00,20:16:00,2031,36,12614.544,0
3344842,20:17:00,20:17:00,8332,37,12811.406,0
3344842,20:17:00,20:17:00,8334,38,13025.031,0
3344842,20:18:00,20:18:00,8336,39,13263.997,0
3344842,20:18:00,20:18:00,172,40,13432.369,0
3344842,20:19:00,20:19:00,2639,41,13548.161,0
3344842,20:19:00,20:19:00,2640,42,13707.312,0
3344842,20:22:00,20:22:00,8340,43,14641.413,0
3344842,20:22:00,20:22:00,15491,44,14988.795,0
3344842,20:23:00,20:23:00,5354,45,15387.028,0
3344842,20:24:00,20:24:00,5356,46,15704.444,0
3344842,20:26:00,20:26:00,13384,47,16210.325,
3344842,20:26:00,20:26:00,13387,48,16392.219,0
3344842,20:27:00,20:27:00,15157,49,16832.781,0
3344842,20:28:00,20:28:00,13390,50,17150.31,0
3344842,20:29:00,20:29:00,13394,51,17579.549,0
3344842,20:30:00,20:30:00,13398,52,18163.363,0
3344842,20:31:00,20:31:00,9633,53,18400.121,0
3344842,20:32:00,20:32:00,9634,54,18641.514,
3344842,20:34:00,20:34:00,1751,55,19953.482,0
3344842,20:36:00,20:36:00,1757,56,20703.422,0
3344842,20:37:00,20:37:00,1758,57,21253.834,0
3344842,20:37:00,20:37:00,2796,58,21652.982,0
3344842,20:38:00,20:38:00,2797,59,21902.299,0
3344842,20:39:00,20:39:00,14769,60,22232.662,
3344843,20:54:00,20:54:00,6649,1,0,
3344843,20:54:00,20:54:00,15489,2,263.42053,0
3344843,20:55:00,20:55:00,14713,3,810.3342,0
3344843,20:56:00,20:56:00,6773,4,1112.5974,0
3344843,20:56:00,20:56:00,6776,5,1415.6055,0
3344843,20:57:00,20:57:00,6777,6,1719.2875,0
3344843,20:58:00,20:58:00,8283,7,2273.9666,0
3344843,20:58:00,20:58:00,8284,8,2511.9573,0
3344843,20:59:00,20:59:00,8285,9,2926.5935,0
3344843,21:00:00,21:00:00,8296,10,3313.9138,0
3344843,21:01:00,21:01:00,8298,11,3789.768,0
3344843,21:01:00,21:01:00,15700,12,4009.258,0
3344843,21:02:00,21:02:00,8299,13,4206.7896,
3344843,21:02:00,21:02:00,8300,14,4511.675,0
3344843,21:03:00,21:03:00,8302,15,4967.4834,0
3344843,21:03:00,21:03:00,8303,16,5235.005,0
3344843,21:04:00,21:04:00,8304,17,5540.6934,0
3344843,21:04:00,21:04:00,8306,18,5841.793,0
3344843,21:04:00,21:04:00,8307,19,6132.688,0
3344843,21:05:00,21:05:00,8308,20,6367.6465,0
3344843,21:05:00,21:05:00,8310,21,6709.073,0
3344843,21:06:00,21:06:00,14308,22,6964.547,0
3344843,21:06:00,21:06:00,8313,23,7173.0923,0
3344843,21:07:00,21:07:00,13375,24,7402.177,
3344843,21:07:00,21:07:00,13376,25,7735.604,0
3344843,21:08:00,21:08:00,14309,26,8031.4595,0
3344843,21:08:00,21:08:00,13380,27,8315.46,0
3344843,21:09:00,21:09:00,13280,28,8948.735,0
3344843,21:10:00,21:10:00,4335,29,9094.263,0
3344843,21:10:00,21:10:00,13298,30,9393.037,0
3344843,21:11:00,21:11:00,8471,31,9957.038,0
3344843,21:13:00,21:13:00,14968,32,10697.315,0
3344843,21:14:00,21:14:00,15182,33,11605.68,0
3344843,21:15:00,21:15:00,15049,34,12003.908,0
3344843,21:16:00,21:16:00,2097,35,12242.089,
3344843,21:16:00,21:16:00,2031,36,12614.544,0
3344843,21:17:00,21:17:00,8332,37,12811.406,0
3344843,21:17:00,21:17:00,8334,38,13025.031,0
3344843,21:18:00,21:18:00,8336,39,13263.997,0
3344843,21:18:00,21:18:00,172,40,13432.369,0
3344843,21:19:00,21:19:00,2639,41,13548.161,0
3344843,21:19:00,21:19:00,2640,42,13707.312,0
3344843,21:22:00,21:22:00,8340,43,14641.413,0
3344843,21:22:00,21:22:00,15491,44,14988.795,0
3344843,21:23:00,21:23:00,5354,45,15387.028,0
3344843,21:24:00,21:24:00,5356,46,15704.444,0
3344843,21:26:00,21:26:00,13384,47,16210.325,
3344843,21:26:00,21:26:00,13387,48,16392.219,0
3344843,21:27:00,21:27:00,15157,49,16832.781,0
3344843,21:28:00,21:28:00,13390,50,17150.31,0
3344843,21:29:00,21:29:00,13394,51,17579.549,0
3344843,21:30:00,21:30:00,13398,52,18163.363,0
3344843,21:31:00,21:31:00,9633,53,18400.121,0
3344843,21:32:00,21:32:00,9634,54,18641.514,
3344843,21:34:00,21:34:00,1751,55,19953.482,0
3344843,21:36:00,21:36:00,1757,56,20703.422,0
3344843,21:37:00,21:37:00,1758,57,21253.834,0
3344843,21:37:00,21:37:00,2796,58,21652.982,0
3344843,21:38:00,21:38:00,2797,59,21902.299,0
3344843,21:39:00,21:39:00,14769,60,22232.662,
3344844,21:54:00,21:54:00,6649,1,0,
3344844,21:54:00,21:54:00,15489,2,263.42053,0
3344844,21:55:00,21:55:00,14713,3,810.3342,0
3344844,21:56:00,21:56:00,6773,4,1112.5974,0
3344844,21:56:00,21:56:00,6776,5,1415.6055,0
3344844,21:57:00,21:57:00,6777,6,1719.2875,0
3344844,21:58:00,21:58:00,8283,7,2273.9666,0
3344844,21:58:00,21:58:00,8284,8,2511.9573,0
3344844,21:59:00,21:59:00,8285,9,2926.5935,0
3344844,22:00:00,22:00:00,8296,10,3313.9138,0
3344844,22:01:00,22:01:00,8298,11,3789.768,0
3344844,22:01:00,22:01:00,15700,12,4009.258,0
3344844,22:02:00,22:02:00,8299,13,4206.7896,
3344844,22:02:00,22:02:00,8300,14,4511.675,0
3344844,22:03:00,22:03:00,8302,15,4967.4834,0
3344844,22:03:00,22:03:00,8303,16,5235.005,0
3344844,22:04:00,22:04:00,8304,17,5540.6934,0
3344844,22:04:00,22:04:00,8306,18,5841.793,0
3344844,22:04:00,22:04:00,8307,19,6132.688,0
3344844,22:05:00,22:05:00,8308,20,6367.6465,0
3344844,22:05:00,22:05:00,8310,21,6709.073,0
3344844,22:06:00,22:06:00,14308,22,6964.547,0
3344844,22:06:00,22:06:00,8313,23,7173.0923,0
3344844,22:07:00,22:07:00,13375,24,7402.177,
3344844,22:07:00,22:07:00,13376,25,7735.604,0
3344844,22:08:00,22:08:00,14309,26,8031.4595,0
3344844,22:08:00,22:08:00,13380,27,8315.46,0
3344844,22:09:00,22:09:00,13280,28,8948.735,0
3344844,22:10:00,22:10:00,4335,29,9094.263,0
3344844,22:10:00,22:10:00,13298,30,9393.037,0
3344844,22:11:00,22:11:00,8471,31,9957.038,0
3344844,22:13:00,22:13:00,14968,32,10697.315,0
3344844,22:14:00,22:14:00,15182,33,11605.68,0
3344844,22:15:00,22:15:00,15049,34,12003.908,0
3344844,22:16:00,22:16:00,2097,35,12242.089,
3344844,22:16:00,22:16:00,2031,36,12614.544,0
3344844,22:17:00,22:17:00,8332,37,12811.406,0
3344844,22:17:00,22:17:00,8334,38,13025.031,0
3344844,22:18:00,22:18:00,8336,39,13263.997,0
3344844,22:18:00,22:18:00,172,40,13432.369,0
3344844,22:19:00,22:19:00,2639,41,13548.161,0
3344844,22:19:00,22:19:00,2640,42,13707.312,0
3344844,22:22:00,22:22:00,8340,43,14641.413,0
3344844,22:22:00,22:22:00,15491,44,14988.795,0
3344844,22:23:00,22:23:00,5354,45,15387.028,0
3344844,22:24:00,22:24:00,5356,46,15704.444,0
3344844,22:26:00,22:26:00,13384,47,16210.325,
3344844,22:26:00,22:26:00,13387,48,16392.219,0
3344844,22:27:00,22:27:00,15157,49,16832.781,0
3344844,22:28:00,22:28:00,13390,50,17150.31,0
3344844,22:29:00,22:29:00,13394,51,17579.549,0
3344844,22:30:00,22:30:00,13398,52,18163.363,0
3344844,22:31:00,22:31:00,9633,53,18400.121,0
3344844,22:32:00,22:32:00,9634,54,18641.514,
3344844,22:34:00,22:34:00,1751,55,19953.482,0
3344844,22:36:00,22:36:00,1757,56,20703.422,0
3344844,22:37:00,22:37:00,1758,57,21253.834,0
3344844,22:37:00,22:37:00,2796,58,21652.982,0
3344844,22:38:00,22:38:00,2797,59,21902.299,0
3344844,22:39:00,22:39:00,14769,60,22232.662,
3344845,18:54:00,18:54:00,6649,1,0,
3344845,18:54:00,18:54:00,15489,2,263.42053,0
3344845,18:55:00,18:55:00,14713,3,810.3342,0
3344845,18:56:00,18:56:00,6773,4,1112.5974,0
3344845,18:56:00,18:56:00,6776,5,1415.6055,0
3344845,18:57:00,18:57:00,6777,6,1719.2875,0
3344845,18:58:00,18:58:00,8283,7,2273.9666,0
3344845,18:58:00,18:58:00,8284,8,2511.9573,0
3344845,18:59:00,18:59:00,8285,9,2926.5935,0
3344845,19:00:00,19:00:00,8296,10,3313.9138,0
3344845,19:01:00,19:01:00,8298,11,3789.768,0
3344845,19:01:00,19:01:00,15700,12,4009.258,0
3344845,19:02:00,19:02:00,8299,13,4206.7896,
3344845,19:02:00,19:02:00,8300,14,4511.675,0
3344845,19:03:00,19:03:00,8302,15,4967.4834,0
3344845,19:03:00,19:03:00,8303,16,5235.005,0
3344845,19:04:00,19:04:00,8304,17,5540.6934,0
3344845,19:04:00,19:04:00,8306,18,5841.793,0
3344845,19:04:00,19:04:00,8307,19,6132.688,0
3344845,19:05:00,19:05:00,8308,20,6367.6465,0
3344845,19:05:00,19:05:00,8310,21,6709.073,0
3344845,19:06:00,19:06:00,14308,22,6964.547,0
3344845,19:06:00,19:06:00,8313,23,7173.0923,0
3344845,19:07:00,19:07:00,13375,24,7402.177,
3344845,19:07:00,19:07:00,13376,25,7735.604,0
3344845,19:08:00,19:08:00,14309,26,8031.4595,0
3344845,19:08:00,19:08:00,13380,27,8315.46,0
3344845,19:09:00,19:09:00,13280,28,8948.735,0
3344845,19:10:00,19:10:00,4335,29,9094.263,0
3344845,19:10:00,19:10:00,13298,30,9393.037,0
3344845,19:11:00,19:11:00,8471,31,9957.038,0
3344845,19:13:00,19:13:00,14968,32,10697.315,0
3344845,19:14:00,19:14:00,15182,33,11605.68,0
3344845,19:15:00,19:15:00,15049,34,12003.908,0
3344845,19:16:00,19:16:00,2097,35,12242.089,
3344845,19:16:00,19:16:00,2031,36,12614.544,0
3344845,19:17:00,19:17:00,8332,37,12811.406,0
3344845,19:17:00,19:17:00,8334,38,13025.031,0
3344845,19:18:00,19:18:00,8336,39,13263.997,0
3344845,19:18:00,19:18:00,172,40,13432.369,0
3344845,19:19:00,19:19:00,2639,41,13548.161,0
3344845,19:19:00,19:19:00,2640,42,13707.312,0
3344845,19:22:00,19:22:00,8340,43,14641.413,0
3344845,19:22:00,19:22:00,15491,44,14988.795,0
3344845,19:23:00,19:23:00,5354,45,15387.028,0
3344845,19:24:00,19:24:00,5356,46,15704.444,0
3344845,19:26:00,19:26:00,13384,47,16210.325,
3344845,19:26:00,19:26:00,13387,48,16392.219,0
3344845,19:27:00,19:27:00,15157,49,16832.781,0
3344845,19:28:00,19:28:00,13390,50,17150.31,0
3344845,19:29:00,19:29:00,13394,51,17579.549,0
3344845,19:30:00,19:30:00,13398,52,18163.363,0
3344845,19:31:00,19:31:00,9633,53,18400.121,0
3344845,19:32:00,19:32:00,9634,54,18641.514,
3344845,19:34:00,19:34:00,1751,55,19953.482,0
3344845,19:36:00,19:36:00,1757,56,20703.422,0
3344845,19:37:00,19:37:00,1758,57,21253.834,0
3344845,19:37:00,19:37:00,2796,58,21652.982,0
3344845,19:38:00,19:38:00,2797,59,21902.299,0
3344845,19:39:00,19:39:00,14769,60,22232.662,
3344846,13:11:00,13:11:00,6649,1,0,
3344846,13:11:00,13:11:00,15489,2,263.42053,0
3344846,13:12:00,13:12:00,14713,3,810.3342,0
3344846,13:13:00,13:13:00,6773,4,1112.5974,0
3344846,13:13:00,13:13:00,6776,5,1415.6055,0
3344846,13:14:00,13:14:00,6777,6,1719.2875,0
3344846,13:15:00,13:15:00,8283,7,2273.9666,0
3344846,13:16:00,13:16:00,8284,8,2511.9573,0
3344846,13:17:00,13:17:00,8285,9,2926.5935,0
3344846,13:18:00,13:18:00,8296,10,3313.9138,0
3344846,13:19:00,13:19:00,8298,11,3789.768,0
3344846,13:19:00,13:19:00,15700,12,4009.258,0
3344846,13:20:00,13:20:00,8299,13,4206.7896,
3344846,13:20:00,13:20:00,8300,14,4511.675,0
3344846,13:21:00,13:21:00,8302,15,4967.4834,0
3344846,13:21:00,13:21:00,8303,16,5235.005,0
3344846,13:22:00,13:22:00,8304,17,5540.6934,0
3344846,13:23:00,13:23:00,8306,18,5841.793,0
3344846,13:23:00,13:23:00,8307,19,6132.688,0
3344846,13:24:00,13:24:00,8308,20,6367.6465,0
3344846,13:24:00,13:24:00,8310,21,6709.073,0
3344846,13:25:00,13:25:00,14308,22,6964.547,0
3344846,13:25:00,13:25:00,8313,23,7173.0923,0
3344846,13:26:00,13:26:00,13375,24,7402.177,
3344846,13:26:00,13:26:00,13376,25,7735.604,0
3344846,13:27:00,13:27:00,14309,26,8031.4595,0
3344846,13:27:00,13:27:00,13380,27,8315.46,0
3344846,13:29:00,13:29:00,13280,28,8948.735,0
3344846,13:29:00,13:29:00,4335,29,9094.263,0
3344846,13:30:00,13:30:00,13298,30,9393.037,0
3344846,13:31:00,13:31:00,8471,31,9957.038,0
3344846,13:32:00,13:32:00,14968,32,10697.315,0
3344846,13:34:00,13:34:00,15182,33,11605.68,0
3344846,13:35:00,13:35:00,15049,34,12003.908,0
3344846,13:36:00,13:36:00,2097,35,12242.089,
3344846,13:37:00,13:37:00,2031,36,12614.544,0
3344846,13:37:00,13:37:00,8332,37,12811.406,0
3344846,13:38:00,13:38:00,8334,38,13025.031,0
3344846,13:38:00,13:38:00,8336,39,13263.997,0
3344846,13:39:00,13:39:00,172,40,13432.369,0
3344846,13:39:00,13:39:00,2639,41,13548.161,0
3344846,13:40:00,13:40:00,2640,42,13707.312,0
3344846,13:42:00,13:42:00,8340,43,14641.413,0
3344846,13:43:00,13:43:00,15491,44,14988.795,0
3344846,13:44:00,13:44:00,5354,45,15387.028,0
3344846,13:45:00,13:45:00,5356,46,15704.444,0
3344846,13:47:00,13:47:00,13384,47,16210.325,
3344846,13:47:00,13:47:00,13387,48,16392.219,0
3344846,13:48:00,13:48:00,15157,49,16832.781,0
3344846,13:49:00,13:49:00,13390,50,17150.31,0
3344846,13:50:00,13:50:00,13394,51,17579.549,0
3344846,13:51:00,13:51:00,13398,52,18163.363,0
3344846,13:52:00,13:52:00,9633,53,18400.121,0
3344846,13:53:00,13:53:00,9634,54,18641.514,
3344846,13:55:00,13:55:00,1751,55,19953.482,0
3344846,13:57:00,13:57:00,1757,56,20703.422,0
3344846,13:58:00,13:58:00,1758,57,21253.834,0
3344846,13:58:00,13:58:00,2796,58,21652.982,0
3344846,13:59:00,13:59:00,2797,59,21902.299,0
3344846,14:00:00,14:00:00,14769,60,22232.662,
3344847,12:31:00,12:31:00,6649,1,0,
3344847,12:31:00,12:31:00,15489,2,263.42053,0
3344847,12:32:00,12:32:00,14713,3,810.3342,0
3344847,12:33:00,12:33:00,6773,4,1112.5974,0
3344847,12:33:00,12:33:00,6776,5,1415.6055,0
3344847,12:34:00,12:34:00,6777,6,1719.2875,0
3344847,12:35:00,12:35:00,8283,7,2273.9666,0
3344847,12:36:00,12:36:00,8284,8,2511.9573,0
3344847,12:37:00,12:37:00,8285,9,2926.5935,0
3344847,12:38:00,12:38:00,8296,10,3313.9138,0
3344847,12:39:00,12:39:00,8298,11,3789.768,0
3344847,12:39:00,12:39:00,15700,12,4009.258,0
3344847,12:40:00,12:40:00,8299,13,4206.7896,
3344847,12:40:00,12:40:00,8300,14,4511.675,0
3344847,12:41:00,12:41:00,8302,15,4967.4834,0
3344847,12:41:00,12:41:00,8303,16,5235.005,0
3344847,12:42:00,12:42:00,8304,17,5540.6934,0
3344847,12:43:00,12:43:00,8306,18,5841.793,0
3344847,12:43:00,12:43:00,8307,19,6132.688,0
3344847,12:44:00,12:44:00,8308,20,6367.6465,0
3344847,12:44:00,12:44:00,8310,21,6709.073,0
3344847,12:45:00,12:45:00,14308,22,6964.547,0
3344847,12:45:00,12:45:00,8313,23,7173.0923,0
3344847,12:46:00,12:46:00,13375,24,7402.177,
3344847,12:46:00,12:46:00,13376,25,7735.604,0
3344847,12:47:00,12:47:00,14309,26,8031.4595,0
3344847,12:47:00,12:47:00,13380,27,8315.46,0
3344847,12:49:00,12:49:00,13280,28,8948.735,0
3344847,12:49:00,12:49:00,4335,29,9094.263,0
3344847,12:50:00,12:50:00,13298,30,9393.037,0
3344847,12:51:00,12:51:00,8471,31,9957.038,0
3344847,12:52:00,12:52:00,14968,32,10697.315,0
3344847,12:54:00,12:54:00,15182,33,11605.68,0
3344847,12:55:00,12:55:00,15049,34,12003.908,0
3344847,12:56:00,12:56:00,2097,35,12242.089,
3344847,12:57:00,12:57:00,2031,36,12614.544,0
3344847,12:57:00,12:57:00,8332,37,12811.406,0
3344847,12:58:00,12:58:00,8334,38,13025.031,0
3344847,12:58:00,12:58:00,8336,39,13263.997,0
3344847,12:59:00,12:59:00,172,40,13432.369,0
3344847,12:59:00,12:59:00,2639,41,13548.161,0
3344847,13:00:00,13:00:00,2640,42,13707.312,0
3344847,13:02:00,13:02:00,8340,43,14641.413,0
3344847,13:03:00,13:03:00,15491,44,14988.795,0
3344847,13:04:00,13:04:00,5354,45,15387.028,0
3344847,13:05:00,13:05:00,5356,46,15704.444,0
3344847,13:07:00,13:07:00,13384,47,16210.325,
3344847,13:07:00,13:07:00,13387,48,16392.219,0
3344847,13:08:00,13:08:00,15157,49,16832.781,0
3344847,13:09:00,13:09:00,13390,50,17150.31,0
3344847,13:10:00,13:10:00,13394,51,17579.549,0
3344847,13:11:00,13:11:00,13398,52,18163.363,0
3344847,13:12:00,13:12:00,9633,53,18400.121,0
3344847,13:13:00,13:13:00,9634,54,18641.514,
3344847,13:15:00,13:15:00,1751,55,19953.482,0
3344847,13:17:00,13:17:00,1757,56,20703.422,0
3344847,13:18:00,13:18:00,1758,57,21253.834,0
3344847,13:18:00,13:18:00,2796,58,21652.982,0
3344847,13:19:00,13:19:00,2797,59,21902.299,0
3344847,13:20:00,13:20:00,14769,60,22232.662,
3344848,11:51:00,11:51:00,6649,1,0,
3344848,11:51:00,11:51:00,15489,2,263.42053,0
3344848,11:52:00,11:52:00,14713,3,810.3342,0
3344848,11:53:00,11:53:00,6773,4,1112.5974,0
3344848,11:53:00,11:53:00,6776,5,1415.6055,0
3344848,11:54:00,11:54:00,6777,6,1719.2875,0
3344848,11:55:00,11:55:00,8283,7,2273.9666,0
3344848,11:56:00,11:56:00,8284,8,2511.9573,0
3344848,11:57:00,11:57:00,8285,9,2926.5935,0
3344848,11:58:00,11:58:00,8296,10,3313.9138,0
3344848,11:59:00,11:59:00,8298,11,3789.768,0
3344848,11:59:00,11:59:00,15700,12,4009.258,0
3344848,12:00:00,12:00:00,8299,13,4206.7896,
3344848,12:00:00,12:00:00,8300,14,4511.675,0
3344848,12:01:00,12:01:00,8302,15,4967.4834,0
3344848,12:01:00,12:01:00,8303,16,5235.005,0
3344848,12:02:00,12:02:00,8304,17,5540.6934,0
3344848,12:03:00,12:03:00,8306,18,5841.793,0
3344848,12:03:00,12:03:00,8307,19,6132.688,0
3344848,12:04:00,12:04:00,8308,20,6367.6465,0
3344848,12:04:00,12:04:00,8310,21,6709.073,0
3344848,12:05:00,12:05:00,14308,22,6964.547,0
3344848,12:05:00,12:05:00,8313,23,7173.0923,0
3344848,12:06:00,12:06:00,13375,24,7402.177,
3344848,12:06:00,12:06:00,13376,25,7735.604,0
3344848,12:07:00,12:07:00,14309,26,8031.4595,0
3344848,12:07:00,12:07:00,13380,27,8315.46,0
3344848,12:09:00,12:09:00,13280,28,8948.735,0
3344848,12:09:00,12:09:00,4335,29,9094.263,0
3344848,12:10:00,12:10:00,13298,30,9393.037,0
3344848,12:11:00,12:11:00,8471,31,9957.038,0
3344848,12:12:00,12:12:00,14968,32,10697.315,0
3344848,12:14:00,12:14:00,15182,33,11605.68,0
3344848,12:15:00,12:15:00,15049,34,12003.908,0
3344848,12:16:00,12:16:00,2097,35,12242.089,
3344848,12:17:00,12:17:00,2031,36,12614.544,0
3344848,12:17:00,12:17:00,8332,37,12811.406,0
3344848,12:18:00,12:18:00,8334,38,13025.031,0
3344848,12:18:00,12:18:00,8336,39,13263.997,0
3344848,12:19:00,12:19:00,172,40,13432.369,0
3344848,12:19:00,12:19:00,2639,41,13548.161,0
3344848,12:20:00,12:20:00,2640,42,13707.312,0
3344848,12:22:00,12:22:00,8340,43,14641.413,0
3344848,12:23:00,12:23:00,15491,44,14988.795,0
3344848,12:24:00,12:24:00,5354,45,15387.028,0
3344848,12:25:00,12:25:00,5356,46,15704.444,0
3344848,12:27:00,12:27:00,13384,47,16210.325,
3344848,12:27:00,12:27:00,13387,48,16392.219,0
3344848,12:28:00,12:28:00,15157,49,16832.781,0
3344848,12:29:00,12:29:00,13390,50,17150.31,0
3344848,12:30:00,12:30:00,13394,51,17579.549,0
3344848,12:31:00,12:31:00,13398,52,18163.363,0
3344848,12:32:00,12:32:00,9633,53,18400.121,0
3344848,12:33:00,12:33:00,9634,54,18641.514,
3344848,12:35:00,12:35:00,1751,55,19953.482,0
3344848,12:37:00,12:37:00,1757,56,20703.422,0
3344848,12:38:00,12:38:00,1758,57,21253.834,0
3344848,12:38:00,12:38:00,2796,58,21652.982,0
3344848,12:39:00,12:39:00,2797,59,21902.299,0
3344848,12:40:00,12:40:00,14769,60,22232.662,
3344849,11:11:00,11:11:00,6649,1,0,
3344849,11:11:00,11:11:00,15489,2,263.42053,0
3344849,11:12:00,11:12:00,14713,3,810.3342,0
3344849,11:13:00,11:13:00,6773,4,1112.5974,0
3344849,11:13:00,11:13:00,6776,5,1415.6055,0
3344849,11:14:00,11:14:00,6777,6,1719.2875,0
3344849,11:15:00,11:15:00,8283,7,2273.9666,0
3344849,11:16:00,11:16:00,8284,8,2511.9573,0
3344849,11:17:00,11:17:00,8285,9,2926.5935,0
3344849,11:18:00,11:18:00,8296,10,3313.9138,0
3344849,11:19:00,11:19:00,8298,11,3789.768,0
3344849,11:19:00,11:19:00,15700,12,4009.258,0
3344849,11:20:00,11:20:00,8299,13,4206.7896,
3344849,11:20:00,11:20:00,8300,14,4511.675,0
3344849,11:21:00,11:21:00,8302,15,4967.4834,0
3344849,11:21:00,11:21:00,8303,16,5235.005,0
3344849,11:22:00,11:22:00,8304,17,5540.6934,0
3344849,11:23:00,11:23:00,8306,18,5841.793,0
3344849,11:23:00,11:23:00,8307,19,6132.688,0
3344849,11:24:00,11:24:00,8308,20,6367.6465,0
3344849,11:24:00,11:24:00,8310,21,6709.073,0
3344849,11:25:00,11:25:00,14308,22,6964.547,0
3344849,11:25:00,11:25:00,8313,23,7173.0923,0
3344849,11:26:00,11:26:00,13375,24,7402.177,
3344849,11:26:00,11:26:00,13376,25,7735.604,0
3344849,11:27:00,11:27:00,14309,26,8031.4595,0
3344849,11:27:00,11:27:00,13380,27,8315.46,0
3344849,11:29:00,11:29:00,13280,28,8948.735,0
3344849,11:29:00,11:29:00,4335,29,9094.263,0
3344849,11:30:00,11:30:00,13298,30,9393.037,0
3344849,11:31:00,11:31:00,8471,31,9957.038,0
3344849,11:32:00,11:32:00,14968,32,10697.315,0
3344849,11:34:00,11:34:00,15182,33,11605.68,0
3344849,11:35:00,11:35:00,15049,34,12003.908,0
3344849,11:36:00,11:36:00,2097,35,12242.089,
3344849,11:37:00,11:37:00,2031,36,12614.544,0
3344849,11:37:00,11:37:00,8332,37,12811.406,0
3344849,11:38:00,11:38:00,8334,38,13025.031,0
3344849,11:38:00,11:38:00,8336,39,13263.997,0
3344849,11:39:00,11:39:00,172,40,13432.369,0
3344849,11:39:00,11:39:00,2639,41,13548.161,0
3344849,11:40:00,11:40:00,2640,42,13707.312,0
3344849,11:42:00,11:42:00,8340,43,14641.413,0
3344849,11:43:00,11:43:00,15491,44,14988.795,0
3344849,11:44:00,11:44:00,5354,45,15387.028,0
3344849,11:45:00,11:45:00,5356,46,15704.444,0
3344849,11:47:00,11:47:00,13384,47,16210.325,
3344849,11:47:00,11:47:00,13387,48,16392.219,0
3344849,11:48:00,11:48:00,15157,49,16832.781,0
3344849,11:49:00,11:49:00,13390,50,17150.31,0
3344849,11:50:00,11:50:00,13394,51,17579.549,0
3344849,11:51:00,11:51:00,13398,52,18163.363,0
3344849,11:52:00,11:52:00,9633,53,18400.121,0
3344849,11:53:00,11:53:00,9634,54,18641.514,
3344849,11:55:00,11:55:00,1751,55,19953.482,0
3344849,11:57:00,11:57:00,1757,56,20703.422,0
3344849,11:58:00,11:58:00,1758,57,21253.834,0
3344849,11:58:00,11:58:00,2796,58,21652.982,0
3344849,11:59:00,11:59:00,2797,59,21902.299,0
3344849,12:00:00,12:00:00,14769,60,22232.662,
3344850,10:31:00,10:31:00,6649,1,0,
3344850,10:31:00,10:31:00,15489,2,263.42053,0
3344850,10:32:00,10:32:00,14713,3,810.3342,0
3344850,10:33:00,10:33:00,6773,4,1112.5974,0
3344850,10:33:00,10:33:00,6776,5,1415.6055,0
3344850,10:34:00,10:34:00,6777,6,1719.2875,0
3344850,10:35:00,10:35:00,8283,7,2273.9666,0
3344850,10:36:00,10:36:00,8284,8,2511.9573,0
3344850,10:37:00,10:37:00,8285,9,2926.5935,0
3344850,10:38:00,10:38:00,8296,10,3313.9138,0
3344850,10:39:00,10:39:00,8298,11,3789.768,0
3344850,10:39:00,10:39:00,15700,12,4009.258,0
3344850,10:40:00,10:40:00,8299,13,4206.7896,
3344850,10:40:00,10:40:00,8300,14,4511.675,0
3344850,10:41:00,10:41:00,8302,15,4967.4834,0
3344850,10:41:00,10:41:00,8303,16,5235.005,0
3344850,10:42:00,10:42:00,8304,17,5540.6934,0
3344850,10:43:00,10:43:00,8306,18,5841.793,0
3344850,10:43:00,10:43:00,8307,19,6132.688,0
3344850,10:44:00,10:44:00,8308,20,6367.6465,0
3344850,10:44:00,10:44:00,8310,21,6709.073,0
3344850,10:45:00,10:45:00,14308,22,6964.547,0
3344850,10:45:00,10:45:00,8313,23,7173.0923,0
3344850,10:46:00,10:46:00,13375,24,7402.177,
3344850,10:46:00,10:46:00,13376,25,7735.604,0
3344850,10:47:00,10:47:00,14309,26,8031.4595,0
3344850,10:47:00,10:47:00,13380,27,8315.46,0
3344850,10:49:00,10:49:00,13280,28,8948.735,0
3344850,10:49:00,10:49:00,4335,29,9094.263,0
3344850,10:50:00,10:50:00,13298,30,9393.037,0
3344850,10:51:00,10:51:00,8471,31,9957.038,0
3344850,10:52:00,10:52:00,14968,32,10697.315,0
3344850,10:54:00,10:54:00,15182,33,11605.68,0
3344850,10:55:00,10:55:00,15049,34,12003.908,0
3344850,10:56:00,10:56:00,2097,35,12242.089,
3344850,10:57:00,10:57:00,2031,36,12614.544,0
3344850,10:57:00,10:57:00,8332,37,12811.406,0
3344850,10:58:00,10:58:00,8334,38,13025.031,0
3344850,10:58:00,10:58:00,8336,39,13263.997,0
3344850,10:59:00,10:59:00,172,40,13432.369,0
3344850,10:59:00,10:59:00,2639,41,13548.161,0
3344850,11:00:00,11:00:00,2640,42,13707.312,0
3344850,11:02:00,11:02:00,8340,43,14641.413,0
3344850,11:03:00,11:03:00,15491,44,14988.795,0
3344850,11:04:00,11:04:00,5354,45,15387.028,0
3344850,11:05:00,11:05:00,5356,46,15704.444,0
3344850,11:07:00,11:07:00,13384,47,16210.325,
3344850,11:07:00,11:07:00,13387,48,16392.219,0
3344850,11:08:00,11:08:00,15157,49,16832.781,0
3344850,11:09:00,11:09:00,13390,50,17150.31,0
3344850,11:10:00,11:10:00,13394,51,17579.549,0
3344850,11:11:00,11:11:00,13398,52,18163.363,0
3344850,11:12:00,11:12:00,9633,53,18400.121,0
3344850,11:13:00,11:13:00,9634,54,18641.514,
3344850,11:15:00,11:15:00,1751,55,19953.482,0
3344850,11:17:00,11:17:00,1757,56,20703.422,0
3344850,11:18:00,11:18:00,1758,57,21253.834,0
3344850,11:18:00,11:18:00,2796,58,21652.982,0
3344850,11:19:00,11:19:00,2797,59,21902.299,0
3344850,11:20:00,11:20:00,14769,60,22232.662,
3344851,09:51:00,09:51:00,6649,1,0,
3344851,09:51:00,09:51:00,15489,2,263.42053,0
3344851,09:52:00,09:52:00,14713,3,810.3342,0
3344851,09:53:00,09:53:00,6773,4,1112.5974,0
3344851,09:53:00,09:53:00,6776,5,1415.6055,0
3344851,09:54:00,09:54:00,6777,6,1719.2875,0
3344851,09:55:00,09:55:00,8283,7,2273.9666,0
3344851,09:56:00,09:56:00,8284,8,2511.9573,0
3344851,09:57:00,09:57:00,8285,9,2926.5935,0
3344851,09:58:00,09:58:00,8296,10,3313.9138,0
3344851,09:59:00,09:59:00,8298,11,3789.768,0
3344851,09:59:00,09:59:00,15700,12,4009.258,0
3344851,10:00:00,10:00:00,8299,13,4206.7896,
3344851,10:00:00,10:00:00,8300,14,4511.675,0
3344851,10:01:00,10:01:00,8302,15,4967.4834,0
3344851,10:01:00,10:01:00,8303,16,5235.005,0
3344851,10:02:00,10:02:00,8304,17,5540.6934,0
3344851,10:03:00,10:03:00,8306,18,5841.793,0
3344851,10:03:00,10:03:00,8307,19,6132.688,0
3344851,10:04:00,10:04:00,8308,20,6367.6465,0
3344851,10:04:00,10:04:00,8310,21,6709.073,0
3344851,10:05:00,10:05:00,14308,22,6964.547,0
3344851,10:05:00,10:05:00,8313,23,7173.0923,0
3344851,10:06:00,10:06:00,13375,24,7402.177,
3344851,10:06:00,10:06:00,13376,25,7735.604,0
3344851,10:07:00,10:07:00,14309,26,8031.4595,0
3344851,10:07:00,10:07:00,13380,27,8315.46,0
3344851,10:09:00,10:09:00,13280,28,8948.735,0
3344851,10:09:00,10:09:00,4335,29,9094.263,0
3344851,10:10:00,10:10:00,13298,30,9393.037,0
3344851,10:11:00,10:11:00,8471,31,9957.038,0
3344851,10:12:00,10:12:00,14968,32,10697.315,0
3344851,10:14:00,10:14:00,15182,33,11605.68,0
3344851,10:15:00,10:15:00,15049,34,12003.908,0
3344851,10:16:00,10:16:00,2097,35,12242.089,
3344851,10:17:00,10:17:00,2031,36,12614.544,0
3344851,10:17:00,10:17:00,8332,37,12811.406,0
3344851,10:18:00,10:18:00,8334,38,13025.031,0
3344851,10:18:00,10:18:00,8336,39,13263.997,0
3344851,10:19:00,10:19:00,172,40,13432.369,0
3344851,10:19:00,10:19:00,2639,41,13548.161,0
3344851,10:20:00,10:20:00,2640,42,13707.312,0
3344851,10:22:00,10:22:00,8340,43,14641.413,0
3344851,10:23:00,10:23:00,15491,44,14988.795,0
3344851,10:24:00,10:24:00,5354,45,15387.028,0
3344851,10:25:00,10:25:00,5356,46,15704.444,0
3344851,10:27:00,10:27:00,13384,47,16210.325,
3344851,10:27:00,10:27:00,13387,48,16392.219,0
3344851,10:28:00,10:28:00,15157,49,16832.781,0
3344851,10:29:00,10:29:00,13390,50,17150.31,0
3344851,10:30:00,10:30:00,13394,51,17579.549,0
3344851,10:31:00,10:31:00,13398,52,18163.363,0
3344851,10:32:00,10:32:00,9633,53,18400.121,0
3344851,10:33:00,10:33:00,9634,54,18641.514,
3344851,10:35:00,10:35:00,1751,55,19953.482,0
3344851,10:37:00,10:37:00,1757,56,20703.422,0
3344851,10:38:00,10:38:00,1758,57,21253.834,0
3344851,10:38:00,10:38:00,2796,58,21652.982,0
3344851,10:39:00,10:39:00,2797,59,21902.299,0
3344851,10:40:00,10:40:00,14769,60,22232.662,
3344852,09:11:00,09:11:00,6649,1,0,
3344852,09:11:00,09:11:00,15489,2,263.42053,0
3344852,09:12:00,09:12:00,14713,3,810.3342,0
3344852,09:13:00,09:13:00,6773,4,1112.5974,0
3344852,09:13:00,09:13:00,6776,5,1415.6055,0
3344852,09:14:00,09:14:00,6777,6,1719.2875,0
3344852,09:15:00,09:15:00,8283,7,2273.9666,0
3344852,09:16:00,09:16:00,8284,8,2511.9573,0
3344852,09:17:00,09:17:00,8285,9,2926.5935,0
3344852,09:18:00,09:18:00,8296,10,3313.9138,0
3344852,09:19:00,09:19:00,8298,11,3789.768,0
3344852,09:19:00,09:19:00,15700,12,4009.258,0
3344852,09:20:00,09:20:00,8299,13,4206.7896,
3344852,09:20:00,09:20:00,8300,14,4511.675,0
3344852,09:21:00,09:21:00,8302,15,4967.4834,0
3344852,09:21:00,09:21:00,8303,16,5235.005,0
3344852,09:22:00,09:22:00,8304,17,5540.6934,0
3344852,09:23:00,09:23:00,8306,18,5841.793,0
3344852,09:23:00,09:23:00,8307,19,6132.688,0
3344852,09:24:00,09:24:00,8308,20,6367.6465,0
3344852,09:24:00,09:24:00,8310,21,6709.073,0
3344852,09:25:00,09:25:00,14308,22,6964.547,0
3344852,09:25:00,09:25:00,8313,23,7173.0923,0
3344852,09:26:00,09:26:00,13375,24,7402.177,
3344852,09:26:00,09:26:00,13376,25,7735.604,0
3344852,09:27:00,09:27:00,14309,26,8031.4595,0
3344852,09:27:00,09:27:00,13380,27,8315.46,0
3344852,09:29:00,09:29:00,13280,28,8948.735,0
3344852,09:29:00,09:29:00,4335,29,9094.263,0
3344852,09:30:00,09:30:00,13298,30,9393.037,0
3344852,09:31:00,09:31:00,8471,31,9957.038,0
3344852,09:32:00,09:32:00,14968,32,10697.315,0
3344852,09:34:00,09:34:00,15182,33,11605.68,0
3344852,09:35:00,09:35:00,15049,34,12003.908,0
3344852,09:36:00,09:36:00,2097,35,12242.089,
3344852,09:37:00,09:37:00,2031,36,12614.544,0
3344852,09:37:00,09:37:00,8332,37,12811.406,0
3344852,09:38:00,09:38:00,8334,38,13025.031,0
3344852,09:38:00,09:38:00,8336,39,13263.997,0
3344852,09:39:00,09:39:00,172,40,13432.369,0
3344852,09:39:00,09:39:00,2639,41,13548.161,0
3344852,09:40:00,09:40:00,2640,42,13707.312,0
3344852,09:42:00,09:42:00,8340,43,14641.413,0
3344852,09:43:00,09:43:00,15491,44,14988.795,0
3344852,09:44:00,09:44:00,5354,45,15387.028,0
3344852,09:45:00,09:45:00,5356,46,15704.444,0
3344852,09:47:00,09:47:00,13384,47,16210.325,
3344852,09:47:00,09:47:00,13387,48,16392.219,0
3344852,09:48:00,09:48:00,15157,49,16832.781,0
3344852,09:49:00,09:49:00,13390,50,17150.31,0
3344852,09:50:00,09:50:00,13394,51,17579.549,0
3344852,09:51:00,09:51:00,13398,52,18163.363,0
3344852,09:52:00,09:52:00,9633,53,18400.121,0
3344852,09:53:00,09:53:00,9634,54,18641.514,
3344852,09:55:00,09:55:00,1751,55,19953.482,0
3344852,09:57:00,09:57:00,1757,56,20703.422,0
3344852,09:58:00,09:58:00,1758,57,21253.834,0
3344852,09:58:00,09:58:00,2796,58,21652.982,0
3344852,09:59:00,09:59:00,2797,59,21902.299,0
3344852,10:00:00,10:00:00,14769,60,22232.662,
3344853,08:31:00,08:31:00,6649,1,0,
3344853,08:31:00,08:31:00,15489,2,263.42053,0
3344853,08:32:00,08:32:00,14713,3,810.3342,0
3344853,08:33:00,08:33:00,6773,4,1112.5974,0
3344853,08:33:00,08:33:00,6776,5,1415.6055,0
3344853,08:34:00,08:34:00,6777,6,1719.2875,0
3344853,08:35:00,08:35:00,8283,7,2273.9666,0
3344853,08:36:00,08:36:00,8284,8,2511.9573,0
3344853,08:37:00,08:37:00,8285,9,2926.5935,0
3344853,08:38:00,08:38:00,8296,10,3313.9138,0
3344853,08:39:00,08:39:00,8298,11,3789.768,0
3344853,08:39:00,08:39:00,15700,12,4009.258,0
3344853,08:40:00,08:40:00,8299,13,4206.7896,
3344853,08:40:00,08:40:00,8300,14,4511.675,0
3344853,08:41:00,08:41:00,8302,15,4967.4834,0
3344853,08:41:00,08:41:00,8303,16,5235.005,0
3344853,08:42:00,08:42:00,8304,17,5540.6934,0
3344853,08:43:00,08:43:00,8306,18,5841.793,0
3344853,08:43:00,08:43:00,8307,19,6132.688,0
3344853,08:44:00,08:44:00,8308,20,6367.6465,0
3344853,08:44:00,08:44:00,8310,21,6709.073,0
3344853,08:45:00,08:45:00,14308,22,6964.547,0
3344853,08:45:00,08:45:00,8313,23,7173.0923,0
3344853,08:46:00,08:46:00,13375,24,7402.177,
3344853,08:46:00,08:46:00,13376,25,7735.604,0
3344853,08:47:00,08:47:00,14309,26,8031.4595,0
3344853,08:47:00,08:47:00,13380,27,8315.46,0
3344853,08:49:00,08:49:00,13280,28,8948.735,0
3344853,08:49:00,08:49:00,4335,29,9094.263,0
3344853,08:50:00,08:50:00,13298,30,9393.037,0
3344853,08:51:00,08:51:00,8471,31,9957.038,0
3344853,08:52:00,08:52:00,14968,32,10697.315,0
3344853,08:54:00,08:54:00,15182,33,11605.68,0
3344853,08:55:00,08:55:00,15049,34,12003.908,0
3344853,08:56:00,08:56:00,2097,35,12242.089,
3344853,08:57:00,08:57:00,2031,36,12614.544,0
3344853,08:57:00,08:57:00,8332,37,12811.406,0
3344853,08:58:00,08:58:00,8334,38,13025.031,0
3344853,08:58:00,08:58:00,8336,39,13263.997,0
3344853,08:59:00,08:59:00,172,40,13432.369,0
3344853,08:59:00,08:59:00,2639,41,13548.161,0
3344853,09:00:00,09:00:00,2640,42,13707.312,0
3344853,09:02:00,09:02:00,8340,43,14641.413,0
3344853,09:03:00,09:03:00,15491,44,14988.795,0
3344853,09:04:00,09:04:00,5354,45,15387.028,0
3344853,09:05:00,09:05:00,5356,46,15704.444,0
3344853,09:07:00,09:07:00,13384,47,16210.325,
3344853,09:07:00,09:07:00,13387,48,16392.219,0
3344853,09:08:00,09:08:00,15157,49,16832.781,0
3344853,09:09:00,09:09:00,13390,50,17150.31,0
3344853,09:10:00,09:10:00,13394,51,17579.549,0
3344853,09:11:00,09:11:00,13398,52,18163.363,0
3344853,09:12:00,09:12:00,9633,53,18400.121,0
3344853,09:13:00,09:13:00,9634,54,18641.514,
3344853,09:15:00,09:15:00,1751,55,19953.482,0
3344853,09:17:00,09:17:00,1757,56,20703.422,0
3344853,09:18:00,09:18:00,1758,57,21253.834,0
3344853,09:18:00,09:18:00,2796,58,21652.982,0
3344853,09:19:00,09:19:00,2797,59,21902.299,0
3344853,09:20:00,09:20:00,14769,60,22232.662,
3344854,07:52:00,07:52:00,6649,1,0,
3344854,07:52:00,07:52:00,15489,2,263.42053,0
3344854,07:53:00,07:53:00,14713,3,810.3342,0
3344854,07:54:00,07:54:00,6773,4,1112.5974,0
3344854,07:54:00,07:54:00,6776,5,1415.6055,0
3344854,07:55:00,07:55:00,6777,6,1719.2875,0
3344854,07:56:00,07:56:00,8283,7,2273.9666,0
3344854,07:57:00,07:57:00,8284,8,2511.9573,0
3344854,07:58:00,07:58:00,8285,9,2926.5935,0
3344854,07:59:00,07:59:00,8296,10,3313.9138,0
3344854,08:00:00,08:00:00,8298,11,3789.768,0
3344854,08:00:00,08:00:00,15700,12,4009.258,0
3344854,08:01:00,08:01:00,8299,13,4206.7896,
3344854,08:01:00,08:01:00,8300,14,4511.675,0
3344854,08:02:00,08:02:00,8302,15,4967.4834,0
3344854,08:02:00,08:02:00,8303,16,5235.005,0
3344854,08:03:00,08:03:00,8304,17,5540.6934,0
3344854,08:04:00,08:04:00,8306,18,5841.793,0
3344854,08:04:00,08:04:00,8307,19,6132.688,0
3344854,08:05:00,08:05:00,8308,20,6367.6465,0
3344854,08:05:00,08:05:00,8310,21,6709.073,0
3344854,08:06:00,08:06:00,14308,22,6964.547,0
3344854,08:06:00,08:06:00,8313,23,7173.0923,0
3344854,08:07:00,08:07:00,13375,24,7402.177,
3344854,08:07:00,08:07:00,13376,25,7735.604,0
3344854,08:08:00,08:08:00,14309,26,8031.4595,0
3344854,08:08:00,08:08:00,13380,27,8315.46,0
3344854,08:09:00,08:09:00,13280,28,8948.735,0
3344854,08:10:00,08:10:00,4335,29,9094.263,0
3344854,08:10:00,08:10:00,13298,30,9393.037,0
3344854,08:11:00,08:11:00,8471,31,9957.038,0
3344854,08:13:00,08:13:00,14968,32,10697.315,0
3344854,08:14:00,08:14:00,15182,33,11605.68,0
3344854,08:15:00,08:15:00,15049,34,12003.908,0
3344854,08:16:00,08:16:00,2097,35,12242.089,
3344854,08:16:00,08:16:00,2031,36,12614.544,0
3344854,08:17:00,08:17:00,8332,37,12811.406,0
3344854,08:17:00,08:17:00,8334,38,13025.031,0
3344854,08:18:00,08:18:00,8336,39,13263.997,0
3344854,08:18:00,08:18:00,172,40,13432.369,0
3344854,08:19:00,08:19:00,2639,41,13548.161,0
3344854,08:19:00,08:19:00,2640,42,13707.312,0
3344854,08:22:00,08:22:00,8340,43,14641.413,0
3344854,08:22:00,08:22:00,15491,44,14988.795,0
3344854,08:23:00,08:23:00,5354,45,15387.028,0
3344854,08:24:00,08:24:00,5356,46,15704.444,0
3344854,08:26:00,08:26:00,13384,47,16210.325,
3344854,08:26:00,08:26:00,13387,48,16392.219,0
3344854,08:27:00,08:27:00,15157,49,16832.781,0
3344854,08:28:00,08:28:00,13390,50,17150.31,0
3344854,08:29:00,08:29:00,13394,51,17579.549,0
3344854,08:30:00,08:30:00,13398,52,18163.363,0
3344854,08:31:00,08:31:00,9633,53,18400.121,0
3344854,08:32:00,08:32:00,9634,54,18641.514,
3344854,08:34:00,08:34:00,1751,55,19953.482,0
3344854,08:36:00,08:36:00,1757,56,20703.422,0
3344854,08:37:00,08:37:00,1758,57,21253.834,0
3344854,08:37:00,08:37:00,2796,58,21652.982,0
3344854,08:38:00,08:38:00,2797,59,21902.299,0
3344854,08:39:00,08:39:00,14769,60,22232.662,
3344855,07:12:00,07:12:00,6649,1,0,
3344855,07:12:00,07:12:00,15489,2,263.42053,0
3344855,07:13:00,07:13:00,14713,3,810.3342,0
3344855,07:14:00,07:14:00,6773,4,1112.5974,0
3344855,07:14:00,07:14:00,6776,5,1415.6055,0
3344855,07:15:00,07:15:00,6777,6,1719.2875,0
3344855,07:16:00,07:16:00,8283,7,2273.9666,0
3344855,07:17:00,07:17:00,8284,8,2511.9573,0
3344855,07:18:00,07:18:00,8285,9,2926.5935,0
3344855,07:19:00,07:19:00,8296,10,3313.9138,0
3344855,07:20:00,07:20:00,8298,11,3789.768,0
3344855,07:20:00,07:20:00,15700,12,4009.258,0
3344855,07:21:00,07:21:00,8299,13,4206.7896,
3344855,07:21:00,07:21:00,8300,14,4511.675,0
3344855,07:22:00,07:22:00,8302,15,4967.4834,0
3344855,07:22:00,07:22:00,8303,16,5235.005,0
3344855,07:23:00,07:23:00,8304,17,5540.6934,0
3344855,07:24:00,07:24:00,8306,18,5841.793,0
3344855,07:24:00,07:24:00,8307,19,6132.688,0
3344855,07:25:00,07:25:00,8308,20,6367.6465,0
3344855,07:25:00,07:25:00,8310,21,6709.073,0
3344855,07:26:00,07:26:00,14308,22,6964.547,0
3344855,07:26:00,07:26:00,8313,23,7173.0923,0
3344855,07:27:00,07:27:00,13375,24,7402.177,
3344855,07:27:00,07:27:00,13376,25,7735.604,0
3344855,07:28:00,07:28:00,14309,26,8031.4595,0
3344855,07:28:00,07:28:00,13380,27,8315.46,0
3344855,07:29:00,07:29:00,13280,28,8948.735,0
3344855,07:30:00,07:30:00,4335,29,9094.263,0
3344855,07:30:00,07:30:00,13298,30,9393.037,0
3344855,07:31:00,07:31:00,8471,31,9957.038,0
3344855,07:33:00,07:33:00,14968,32,10697.315,0
3344855,07:34:00,07:34:00,15182,33,11605.68,0
3344855,07:35:00,07:35:00,15049,34,12003.908,0
3344855,07:36:00,07:36:00,2097,35,12242.089,
3344855,07:36:00,07:36:00,2031,36,12614.544,0
3344855,07:37:00,07:37:00,8332,37,12811.406,0
3344855,07:37:00,07:37:00,8334,38,13025.031,0
3344855,07:38:00,07:38:00,8336,39,13263.997,0
3344855,07:38:00,07:38:00,172,40,13432.369,0
3344855,07:39:00,07:39:00,2639,41,13548.161,0
3344855,07:39:00,07:39:00,2640,42,13707.312,0
3344855,07:42:00,07:42:00,8340,43,14641.413,0
3344855,07:42:00,07:42:00,15491,44,14988.795,0
3344855,07:43:00,07:43:00,5354,45,15387.028,0
3344855,07:44:00,07:44:00,5356,46,15704.444,0
3344855,07:46:00,07:46:00,13384,47,16210.325,
3344855,07:46:00,07:46:00,13387,48,16392.219,0
3344855,07:47:00,07:47:00,15157,49,16832.781,0
3344855,07:48:00,07:48:00,13390,50,17150.31,0
3344855,07:49:00,07:49:00,13394,51,17579.549,0
3344855,07:50:00,07:50:00,13398,52,18163.363,0
3344855,07:51:00,07:51:00,9633,53,18400.121,0
3344855,07:52:00,07:52:00,9634,54,18641.514,
3344855,07:54:00,07:54:00,1751,55,19953.482,0
3344855,07:56:00,07:56:00,1757,56,20703.422,0
3344855,07:57:00,07:57:00,1758,57,21253.834,0
3344855,07:57:00,07:57:00,2796,58,21652.982,0
3344855,07:58:00,07:58:00,2797,59,21902.299,0
3344855,07:59:00,07:59:00,14769,60,22232.662,
3344856,06:32:00,06:32:00,6649,1,0,
3344856,06:32:00,06:32:00,15489,2,263.42053,0
3344856,06:33:00,06:33:00,14713,3,810.3342,0
3344856,06:34:00,06:34:00,6773,4,1112.5974,0
3344856,06:34:00,06:34:00,6776,5,1415.6055,0
3344856,06:35:00,06:35:00,6777,6,1719.2875,0
3344856,06:36:00,06:36:00,8283,7,2273.9666,0
3344856,06:37:00,06:37:00,8284,8,2511.9573,0
3344856,06:38:00,06:38:00,8285,9,2926.5935,0
3344856,06:39:00,06:39:00,8296,10,3313.9138,0
3344856,06:40:00,06:40:00,8298,11,3789.768,0
3344856,06:40:00,06:40:00,15700,12,4009.258,0
3344856,06:41:00,06:41:00,8299,13,4206.7896,
3344856,06:41:00,06:41:00,8300,14,4511.675,0
3344856,06:42:00,06:42:00,8302,15,4967.4834,0
3344856,06:42:00,06:42:00,8303,16,5235.005,0
3344856,06:43:00,06:43:00,8304,17,5540.6934,0
3344856,06:44:00,06:44:00,8306,18,5841.793,0
3344856,06:44:00,06:44:00,8307,19,6132.688,0
3344856,06:45:00,06:45:00,8308,20,6367.6465,0
3344856,06:45:00,06:45:00,8310,21,6709.073,0
3344856,06:46:00,06:46:00,14308,22,6964.547,0
3344856,06:46:00,06:46:00,8313,23,7173.0923,0
3344856,06:47:00,06:47:00,13375,24,7402.177,
3344856,06:47:00,06:47:00,13376,25,7735.604,0
3344856,06:48:00,06:48:00,14309,26,8031.4595,0
3344856,06:48:00,06:48:00,13380,27,8315.46,0
3344856,06:49:00,06:49:00,13280,28,8948.735,0
3344856,06:50:00,06:50:00,4335,29,9094.263,0
3344856,06:50:00,06:50:00,13298,30,9393.037,0
3344856,06:51:00,06:51:00,8471,31,9957.038,0
3344856,06:53:00,06:53:00,14968,32,10697.315,0
3344856,06:54:00,06:54:00,15182,33,11605.68,0
3344856,06:55:00,06:55:00,15049,34,12003.908,0
3344856,06:56:00,06:56:00,2097,35,12242.089,
3344856,06:56:00,06:56:00,2031,36,12614.544,0
3344856,06:57:00,06:57:00,8332,37,12811.406,0
3344856,06:57:00,06:57:00,8334,38,13025.031,0
3344856,06:58:00,06:58:00,8336,39,13263.997,0
3344856,06:58:00,06:58:00,172,40,13432.369,0
3344856,06:59:00,06:59:00,2639,41,13548.161,0
3344856,06:59:00,06:59:00,2640,42,13707.312,0
3344856,07:02:00,07:02:00,8340,43,14641.413,0
3344856,07:02:00,07:02:00,15491,44,14988.795,0
3344856,07:03:00,07:03:00,5354,45,15387.028,0
3344856,07:04:00,07:04:00,5356,46,15704.444,0
3344856,07:06:00,07:06:00,13384,47,16210.325,
3344856,07:06:00,07:06:00,13387,48,16392.219,0
3344856,07:07:00,07:07:00,15157,49,16832.781,0
3344856,07:08:00,07:08:00,13390,50,17150.31,0
3344856,07:09:00,07:09:00,13394,51,17579.549,0
3344856,07:10:00,07:10:00,13398,52,18163.363,0
3344856,07:11:00,07:11:00,9633,53,18400.121,0
3344856,07:12:00,07:12:00,9634,54,18641.514,
3344856,07:14:00,07:14:00,1751,55,19953.482,0
3344856,07:16:00,07:16:00,1757,56,20703.422,0
3344856,07:17:00,07:17:00,1758,57,21253.834,0
3344856,07:17:00,07:17:00,2796,58,21652.982,0
3344856,07:18:00,07:18:00,2797,59,21902.299,0
3344856,07:19:00,07:19:00,14769,60,22232.662,
3344857,17:51:00,17:51:00,6649,1,0,
3344857,17:51:00,17:51:00,15489,2,263.42053,0
3344857,17:52:00,17:52:00,14713,3,810.3342,0
3344857,17:53:00,17:53:00,6773,4,1112.5974,0
3344857,17:53:00,17:53:00,6776,5,1415.6055,0
3344857,17:54:00,17:54:00,6777,6,1719.2875,0
3344857,17:55:00,17:55:00,8283,7,2273.9666,0
3344857,17:56:00,17:56:00,8284,8,2511.9573,0
3344857,17:57:00,17:57:00,8285,9,2926.5935,0
3344857,17:58:00,17:58:00,8296,10,3313.9138,0
3344857,17:59:00,17:59:00,8298,11,3789.768,0
3344857,17:59:00,17:59:00,15700,12,4009.258,0
3344857,18:00:00,18:00:00,8299,13,4206.7896,
3344857,18:00:00,18:00:00,8300,14,4511.675,0
3344857,18:01:00,18:01:00,8302,15,4967.4834,0
3344857,18:01:00,18:01:00,8303,16,5235.005,0
3344857,18:02:00,18:02:00,8304,17,5540.6934,0
3344857,18:03:00,18:03:00,8306,18,5841.793,0
3344857,18:03:00,18:03:00,8307,19,6132.688,0
3344857,18:04:00,18:04:00,8308,20,6367.6465,0
3344857,18:04:00,18:04:00,8310,21,6709.073,0
3344857,18:05:00,18:05:00,14308,22,6964.547,0
3344857,18:05:00,18:05:00,8313,23,7173.0923,0
3344857,18:06:00,18:06:00,13375,24,7402.177,
3344857,18:06:00,18:06:00,13376,25,7735.604,0
3344857,18:07:00,18:07:00,14309,26,8031.4595,0
3344857,18:07:00,18:07:00,13380,27,8315.46,0
3344857,18:09:00,18:09:00,13280,28,8948.735,0
3344857,18:09:00,18:09:00,4335,29,9094.263,0
3344857,18:10:00,18:10:00,13298,30,9393.037,0
3344857,18:11:00,18:11:00,8471,31,9957.038,0
3344857,18:12:00,18:12:00,14968,32,10697.315,0
3344857,18:14:00,18:14:00,15182,33,11605.68,0
3344857,18:15:00,18:15:00,15049,34,12003.908,0
3344857,18:16:00,18:16:00,2097,35,12242.089,
3344857,18:17:00,18:17:00,2031,36,12614.544,0
3344857,18:17:00,18:17:00,8332,37,12811.406,0
3344857,18:18:00,18:18:00,8334,38,13025.031,0
3344857,18:18:00,18:18:00,8336,39,13263.997,0
3344857,18:19:00,18:19:00,172,40,13432.369,0
3344857,18:19:00,18:19:00,2639,41,13548.161,0
3344857,18:20:00,18:20:00,2640,42,13707.312,0
3344857,18:22:00,18:22:00,8340,43,14641.413,0
3344857,18:23:00,18:23:00,15491,44,14988.795,0
3344857,18:24:00,18:24:00,5354,45,15387.028,0
3344857,18:25:00,18:25:00,5356,46,15704.444,0
3344857,18:27:00,18:27:00,13384,47,16210.325,
3344857,18:27:00,18:27:00,13387,48,16392.219,0
3344857,18:28:00,18:28:00,15157,49,16832.781,0
3344857,18:29:00,18:29:00,13390,50,17150.31,0
3344857,18:30:00,18:30:00,13394,51,17579.549,0
3344857,18:31:00,18:31:00,13398,52,18163.363,0
3344857,18:32:00,18:32:00,9633,53,18400.121,0
3344857,18:33:00,18:33:00,9634,54,18641.514,
3344857,18:35:00,18:35:00,1751,55,19953.482,0
3344857,18:37:00,18:37:00,1757,56,20703.422,0
3344857,18:38:00,18:38:00,1758,57,21253.834,0
3344857,18:38:00,18:38:00,2796,58,21652.982,0
3344857,18:39:00,18:39:00,2797,59,21902.299,0
3344857,18:40:00,18:40:00,14769,60,22232.662,
3344858,17:11:00,17:11:00,6649,1,0,
3344858,17:11:00,17:11:00,15489,2,263.42053,0
3344858,17:12:00,17:12:00,14713,3,810.3342,0
3344858,17:13:00,17:13:00,6773,4,1112.5974,0
3344858,17:13:00,17:13:00,6776,5,1415.6055,0
3344858,17:14:00,17:14:00,6777,6,1719.2875,0
3344858,17:15:00,17:15:00,8283,7,2273.9666,0
3344858,17:16:00,17:16:00,8284,8,2511.9573,0
3344858,17:17:00,17:17:00,8285,9,2926.5935,0
3344858,17:18:00,17:18:00,8296,10,3313.9138,0
3344858,17:19:00,17:19:00,8298,11,3789.768,0
3344858,17:19:00,17:19:00,15700,12,4009.258,0
3344858,17:20:00,17:20:00,8299,13,4206.7896,
3344858,17:20:00,17:20:00,8300,14,4511.675,0
3344858,17:21:00,17:21:00,8302,15,4967.4834,0
3344858,17:21:00,17:21:00,8303,16,5235.005,0
3344858,17:22:00,17:22:00,8304,17,5540.6934,0
3344858,17:23:00,17:23:00,8306,18,5841.793,0
3344858,17:23:00,17:23:00,8307,19,6132.688,0
3344858,17:24:00,17:24:00,8308,20,6367.6465,0
3344858,17:24:00,17:24:00,8310,21,6709.073,0
3344858,17:25:00,17:25:00,14308,22,6964.547,0
3344858,17:25:00,17:25:00,8313,23,7173.0923,0
3344858,17:26:00,17:26:00,13375,24,7402.177,
3344858,17:26:00,17:26:00,13376,25,7735.604,0
3344858,17:27:00,17:27:00,14309,26,8031.4595,0
3344858,17:27:00,17:27:00,13380,27,8315.46,0
3344858,17:29:00,17:29:00,13280,28,8948.735,0
3344858,17:29:00,17:29:00,4335,29,9094.263,0
3344858,17:30:00,17:30:00,13298,30,9393.037,0
3344858,17:31:00,17:31:00,8471,31,9957.038,0
3344858,17:32:00,17:32:00,14968,32,10697.315,0
3344858,17:34:00,17:34:00,15182,33,11605.68,0
3344858,17:35:00,17:35:00,15049,34,12003.908,0
3344858,17:36:00,17:36:00,2097,35,12242.089,
3344858,17:37:00,17:37:00,2031,36,12614.544,0
3344858,17:37:00,17:37:00,8332,37,12811.406,0
3344858,17:38:00,17:38:00,8334,38,13025.031,0
3344858,17:38:00,17:38:00,8336,39,13263.997,0
3344858,17:39:00,17:39:00,172,40,13432.369,0
3344858,17:39:00,17:39:00,2639,41,13548.161,0
3344858,17:40:00,17:40:00,2640,42,13707.312,0
3344858,17:42:00,17:42:00,8340,43,14641.413,0
3344858,17:43:00,17:43:00,15491,44,14988.795,0
3344858,17:44:00,17:44:00,5354,45,15387.028,0
3344858,17:45:00,17:45:00,5356,46,15704.444,0
3344858,17:47:00,17:47:00,13384,47,16210.325,
3344858,17:47:00,17:47:00,13387,48,16392.219,0
3344858,17:48:00,17:48:00,15157,49,16832.781,0
3344858,17:49:00,17:49:00,13390,50,17150.31,0
3344858,17:50:00,17:50:00,13394,51,17579.549,0
3344858,17:51:00,17:51:00,13398,52,18163.363,0
3344858,17:52:00,17:52:00,9633,53,18400.121,0
3344858,17:53:00,17:53:00,9634,54,18641.514,
3344858,17:55:00,17:55:00,1751,55,19953.482,0
3344858,17:57:00,17:57:00,1757,56,20703.422,0
3344858,17:58:00,17:58:00,1758,57,21253.834,0
3344858,17:58:00,17:58:00,2796,58,21652.982,0
3344858,17:59:00,17:59:00,2797,59,21902.299,0
3344858,18:00:00,18:00:00,14769,60,22232.662,
3344859,16:30:00,16:30:00,6649,1,0,
3344859,16:30:00,16:30:00,15489,2,263.42053,0
3344859,16:31:00,16:31:00,14713,3,810.3342,0
3344859,16:32:00,16:32:00,6773,4,1112.5974,0
3344859,16:33:00,16:33:00,6776,5,1415.6055,0
3344859,16:34:00,16:34:00,6777,6,1719.2875,0
3344859,16:35:00,16:35:00,8283,7,2273.9666,0
3344859,16:35:00,16:35:00,8284,8,2511.9573,0
3344859,16:36:00,16:36:00,8285,9,2926.5935,0
3344859,16:37:00,16:37:00,8296,10,3313.9138,0
3344859,16:38:00,16:38:00,8298,11,3789.768,0
3344859,16:39:00,16:39:00,15700,12,4009.258,0
3344859,16:40:00,16:40:00,8299,13,4206.7896,
3344859,16:40:00,16:40:00,8300,14,4511.675,0
3344859,16:41:00,16:41:00,8302,15,4967.4834,0
3344859,16:41:00,16:41:00,8303,16,5235.005,0
3344859,16:42:00,16:42:00,8304,17,5540.6934,0
3344859,16:43:00,16:43:00,8306,18,5841.793,0
3344859,16:43:00,16:43:00,8307,19,6132.688,0
3344859,16:44:00,16:44:00,8308,20,6367.6465,0
3344859,16:44:00,16:44:00,8310,21,6709.073,0
3344859,16:45:00,16:45:00,14308,22,6964.547,0
3344859,16:45:00,16:45:00,8313,23,7173.0923,0
3344859,16:46:00,16:46:00,13375,24,7402.177,
3344859,16:46:00,16:46:00,13376,25,7735.604,0
3344859,16:47:00,16:47:00,14309,26,8031.4595,0
3344859,16:47:00,16:47:00,13380,27,8315.46,0
3344859,16:49:00,16:49:00,13280,28,8948.735,0
3344859,16:49:00,16:49:00,4335,29,9094.263,0
3344859,16:50:00,16:50:00,13298,30,9393.037,0
3344859,16:51:00,16:51:00,8471,31,9957.038,0
3344859,16:52:00,16:52:00,14968,32,10697.315,0
3344859,16:54:00,16:54:00,15182,33,11605.68,0
3344859,16:55:00,16:55:00,15049,34,12003.908,0
3344859,16:56:00,16:56:00,2097,35,12242.089,
3344859,16:57:00,16:57:00,2031,36,12614.544,0
3344859,16:57:00,16:57:00,8332,37,12811.406,0
3344859,16:58:00,16:58:00,8334,38,13025.031,0
3344859,16:58:00,16:58:00,8336,39,13263.997,0
3344859,16:59:00,16:59:00,172,40,13432.369,0
3344859,16:59:00,16:59:00,2639,41,13548.161,0
3344859,17:00:00,17:00:00,2640,42,13707.312,0
3344859,17:02:00,17:02:00,8340,43,14641.413,0
3344859,17:03:00,17:03:00,15491,44,14988.795,0
3344859,17:04:00,17:04:00,5354,45,15387.028,0
3344859,17:05:00,17:05:00,5356,46,15704.444,0
3344859,17:07:00,17:07:00,13384,47,16210.325,
3344859,17:07:00,17:07:00,13387,48,16392.219,0
3344859,17:08:00,17:08:00,15157,49,16832.781,0
3344859,17:09:00,17:09:00,13390,50,17150.31,0
3344859,17:10:00,17:10:00,13394,51,17579.549,0
3344859,17:11:00,17:11:00,13398,52,18163.363,0
3344859,17:12:00,17:12:00,9633,53,18400.121,0
3344859,17:13:00,17:13:00,9634,54,18641.514,
3344859,17:15:00,17:15:00,1751,55,19953.482,0
3344859,17:17:00,17:17:00,1757,56,20703.422,0
3344859,17:18:00,17:18:00,1758,57,21253.834,0
3344859,17:18:00,17:18:00,2796,58,21652.982,0
3344859,17:19:00,17:19:00,2797,59,21902.299,0
3344859,17:20:00,17:20:00,14769,60,22232.662,
3344860,04:56:00,04:56:00,2097,35,0,
3344860,04:56:00,04:56:00,2031,36,369.7137,0
3344860,04:57:00,04:57:00,8332,37,566.57666,0
3344860,04:57:00,04:57:00,8334,38,780.2013,0
3344860,04:58:00,04:58:00,8336,39,1019.16693,0
3344860,04:58:00,04:58:00,172,40,1187.5396,0
3344860,04:58:00,04:58:00,2639,41,1303.3312,0
3344860,04:59:00,04:59:00,2640,42,1462.4813,0
3344860,05:01:00,05:01:00,8340,43,2396.5833,0
3344860,05:02:00,05:02:00,15491,44,2743.9648,0
3344860,05:03:00,05:03:00,5354,45,3142.1982,0
3344860,05:03:00,05:03:00,5356,46,3459.6145,0
3344860,05:05:00,05:05:00,13384,47,3965.495,
3344860,05:05:00,05:05:00,13387,48,4147.388,0
3344860,05:06:00,05:06:00,15157,49,4587.95,0
3344860,05:06:00,05:06:00,13390,50,4905.4805,0
3344860,05:07:00,05:07:00,13394,51,5334.7197,0
3344860,05:08:00,05:08:00,13398,52,5918.533,0
3344860,05:09:00,05:09:00,9633,53,6155.2915,0
3344860,05:10:00,05:10:00,9634,54,6396.683,
3344860,05:12:00,05:12:00,1751,55,7708.652,0
3344860,05:13:00,05:13:00,1757,56,8458.592,0
3344860,05:14:00,05:14:00,1758,57,9009.005,0
3344860,05:15:00,05:15:00,2796,58,9408.152,0
3344860,05:15:00,05:15:00,2797,59,9657.47,0
3344860,05:16:00,05:16:00,14769,60,9987.833,
3344888,22:54:00,22:54:00,6649,1,0,
3344888,22:54:00,22:54:00,15489,2,263.42053,0
3344888,22:55:00,22:55:00,14713,3,810.3342,0
3344888,22:56:00,22:56:00,6773,4,1112.5974,0
3344888,22:56:00,22:56:00,6776,5,1415.6055,0
3344888,22:57:00,22:57:00,6777,6,1719.2875,0
3344888,22:58:00,22:58:00,8283,7,2273.9666,0
3344888,22:58:00,22:58:00,8284,8,2511.9573,0
3344888,22:59:00,22:59:00,8285,9,2926.5935,0
3344888,23:00:00,23:00:00,8296,10,3313.9138,0
3344888,23:01:00,23:01:00,8298,11,3789.768,0
3344888,23:01:00,23:01:00,15700,12,4009.258,0
3344888,23:02:00,23:02:00,8299,13,4206.7896,
3344888,23:02:00,23:02:00,8300,14,4511.675,0
3344888,23:03:00,23:03:00,8302,15,4967.4834,0
3344888,23:03:00,23:03:00,8303,16,5235.005,0
3344888,23:04:00,23:04:00,8304,17,5540.6934,0
3344888,23:04:00,23:04:00,8306,18,5841.793,0
3344888,23:04:00,23:04:00,8307,19,6132.688,0
3344888,23:05:00,23:05:00,8308,20,6367.6465,0
3344888,23:05:00,23:05:00,8310,21,6709.073,0
3344888,23:06:00,23:06:00,14308,22,6964.547,0
3344888,23:06:00,23:06:00,8313,23,7173.0923,0
3344888,23:07:00,23:07:00,13375,24,7402.177,
3344888,23:07:00,23:07:00,13376,25,7735.604,0
3344888,23:08:00,23:08:00,14309,26,8031.4595,0
3344888,23:08:00,23:08:00,13380,27,8315.46,0
3344888,23:09:00,23:09:00,13280,28,8948.735,0
3344888,23:10:00,23:10:00,4335,29,9094.263,0
3344888,23:10:00,23:10:00,13298,30,9393.037,0
3344888,23:11:00,23:11:00,8471,31,9957.038,0
3344888,23:13:00,23:13:00,14968,32,10697.315,0
3344888,23:14:00,23:14:00,15182,33,11605.68,0
3344888,23:15:00,23:15:00,15049,34,12003.908,0
3344888,23:16:00,23:16:00,2097,35,12242.089,
3344888,23:16:00,23:16:00,2031,36,12614.544,0
3344888,23:17:00,23:17:00,8332,37,12811.406,0
3344888,23:17:00,23:17:00,8334,38,13025.031,0
3344888,23:18:00,23:18:00,8336,39,13263.997,0
3344888,23:18:00,23:18:00,172,40,13432.369,0
3344888,23:19:00,23:19:00,2639,41,13548.161,0
3344888,23:19:00,23:19:00,2640,42,13707.312,0
3344888,23:22:00,23:22:00,8340,43,14641.413,0
3344888,23:22:00,23:22:00,15491,44,14988.795,0
3344888,23:23:00,23:23:00,5354,45,15387.028,0
3344888,23:24:00,23:24:00,5356,46,15704.444,0
3344888,23:26:00,23:26:00,13384,47,16210.325,
3344888,23:26:00,23:26:00,13387,48,16392.219,0
3344888,23:27:00,23:27:00,15157,49,16832.781,0
3344888,23:28:00,23:28:00,13390,50,17150.31,0
3344888,23:29:00,23:29:00,13394,51,17579.549,0
3344888,23:30:00,23:30:00,13398,52,18163.363,0
3344888,23:31:00,23:31:00,9633,53,18400.121,0
3344888,23:32:00,23:32:00,9634,54,18641.514,
3344888,23:34:00,23:34:00,1751,55,19953.482,0
3344888,23:36:00,23:36:00,1757,56,20703.422,0
3344888,23:37:00,23:37:00,1758,57,21253.834,0
3344888,23:37:00,23:37:00,2796,58,21652.982,0
3344888,23:38:00,23:38:00,2797,59,21902.299,0
3344888,23:39:00,23:39:00,14769,60,22232.662,
3344889,16:51:00,16:51:00,6649,1,0,
3344889,16:51:00,16:51:00,15489,2,263.42053,0
3344889,16:52:00,16:52:00,14713,3,810.3342,0
3344889,16:53:00,16:53:00,6773,4,1112.5974,0
3344889,16:53:00,16:53:00,6776,5,1415.6055,0
3344889,16:54:00,16:54:00,6777,6,1719.2875,0
3344889,16:55:00,16:55:00,8283,7,2273.9666,0
3344889,16:56:00,16:56:00,8284,8,2511.9573,0
3344889,16:57:00,16:57:00,8285,9,2926.5935,0
3344889,16:58:00,16:58:00,8296,10,3313.9138,0
3344889,16:59:00,16:59:00,8298,11,3789.768,0
3344889,16:59:00,16:59:00,15700,12,4009.258,0
3344889,17:00:00,17:00:00,8299,13,4206.7896,
3344889,17:00:00,17:00:00,8300,14,4511.675,0
3344889,17:01:00,17:01:00,8302,15,4967.4834,0
3344889,17:01:00,17:01:00,8303,16,5235.005,0
3344889,17:02:00,17:02:00,8304,17,5540.6934,0
3344889,17:03:00,17:03:00,8306,18,5841.793,0
3344889,17:03:00,17:03:00,8307,19,6132.688,0
3344889,17:04:00,17:04:00,8308,20,6367.6465,0
3344889,17:04:00,17:04:00,8310,21,6709.073,0
3344889,17:05:00,17:05:00,14308,22,6964.547,0
3344889,17:05:00,17:05:00,8313,23,7173.0923,0
3344889,17:06:00,17:06:00,13375,24,7402.177,
3344889,17:06:00,17:06:00,13376,25,7735.604,0
3344889,17:07:00,17:07:00,14309,26,8031.4595,0
3344889,17:07:00,17:07:00,13380,27,8315.46,0
3344889,17:09:00,17:09:00,13280,28,8948.735,0
3344889,17:09:00,17:09:00,4335,29,9094.263,0
3344889,17:10:00,17:10:00,13298,30,9393.037,0
3344889,17:11:00,17:11:00,8471,31,9957.038,0
3344889,17:12:00,17:12:00,14968,32,10697.315,0
3344889,17:14:00,17:14:00,15182,33,11605.68,0
3344889,17:15:00,17:15:00,15049,34,12003.908,0
3344889,17:16:00,17:16:00,2097,35,12242.089,
3344889,17:17:00,17:17:00,2031,36,12614.544,0
3344889,17:17:00,17:17:00,8332,37,12811.406,0
3344889,17:18:00,17:18:00,8334,38,13025.031,0
3344889,17:18:00,17:18:00,8336,39,13263.997,0
3344889,17:19:00,17:19:00,172,40,13432.369,0
3344889,17:19:00,17:19:00,2639,41,13548.161,0
3344889,17:20:00,17:20:00,2640,42,13707.312,0
3344889,17:22:00,17:22:00,8340,43,14641.413,0
3344889,17:23:00,17:23:00,15491,44,14988.795,0
3344889,17:24:00,17:24:00,5354,45,15387.028,0
3344889,17:25:00,17:25:00,5356,46,15704.444,0
3344889,17:27:00,17:27:00,13384,47,16210.325,
3344889,17:27:00,17:27:00,13387,48,16392.219,0
3344889,17:28:00,17:28:00,15157,49,16832.781,0
3344889,17:29:00,17:29:00,13390,50,17150.31,0
3344889,17:30:00,17:30:00,13394,51,17579.549,0
3344889,17:31:00,17:31:00,13398,52,18163.363,0
3344889,17:32:00,17:32:00,9633,53,18400.121,0
3344889,17:33:00,17:33:00,9634,54,18641.514,
3344889,17:35:00,17:35:00,1751,55,19953.482,0
3344889,17:37:00,17:37:00,1757,56,20703.422,0
3344889,17:38:00,17:38:00,1758,57,21253.834,0
3344889,17:38:00,17:38:00,2796,58,21652.982,0
3344889,17:39:00,17:39:00,2797,59,21902.299,0
3344889,17:40:00,17:40:00,14769,60,22232.662,
3344890,14:51:00,14:51:00,6649,1,0,
3344890,14:51:00,14:51:00,15489,2,263.42053,0
3344890,14:52:00,14:52:00,14713,3,810.3342,0
3344890,14:53:00,14:53:00,6773,4,1112.5974,0
3344890,14:53:00,14:53:00,6776,5,1415.6055,0
3344890,14:54:00,14:54:00,6777,6,1719.2875,0
3344890,14:55:00,14:55:00,8283,7,2273.9666,0
3344890,14:56:00,14:56:00,8284,8,2511.9573,0
3344890,14:57:00,14:57:00,8285,9,2926.5935,0
3344890,14:58:00,14:58:00,8296,10,3313.9138,0
3344890,14:59:00,14:59:00,8298,11,3789.768,0
3344890,14:59:00,14:59:00,15700,12,4009.258,0
3344890,15:00:00,15:00:00,8299,13,4206.7896,
3344890,15:00:00,15:00:00,8300,14,4511.675,0
3344890,15:01:00,15:01:00,8302,15,4967.4834,0
3344890,15:01:00,15:01:00,8303,16,5235.005,0
3344890,15:02:00,15:02:00,8304,17,5540.6934,0
3344890,15:03:00,15:03:00,8306,18,5841.793,0
3344890,15:03:00,15:03:00,8307,19,6132.688,0
3344890,15:04:00,15:04:00,8308,20,6367.6465,0
3344890,15:04:00,15:04:00,8310,21,6709.073,0
3344890,15:05:00,15:05:00,14308,22,6964.547,0
3344890,15:05:00,15:05:00,8313,23,7173.0923,0
3344890,15:06:00,15:06:00,13375,24,7402.177,
3344890,15:06:00,15:06:00,13376,25,7735.604,0
3344890,15:07:00,15:07:00,14309,26,8031.4595,0
3344890,15:07:00,15:07:00,13380,27,8315.46,0
3344890,15:09:00,15:09:00,13280,28,8948.735,0
3344890,15:09:00,15:09:00,4335,29,9094.263,0
3344890,15:10:00,15:10:00,13298,30,9393.037,0
3344890,15:11:00,15:11:00,8471,31,9957.038,0
3344890,15:12:00,15:12:00,14968,32,10697.315,0
3344890,15:14:00,15:14:00,15182,33,11605.68,0
3344890,15:15:00,15:15:00,15049,34,12003.908,0
3344890,15:16:00,15:16:00,2097,35,12242.089,
3344890,15:17:00,15:17:00,2031,36,12614.544,0
3344890,15:17:00,15:17:00,8332,37,12811.406,0
3344890,15:18:00,15:18:00,8334,38,13025.031,0
3344890,15:18:00,15:18:00,8336,39,13263.997,0
3344890,15:19:00,15:19:00,172,40,13432.369,0
3344890,15:19:00,15:19:00,2639,41,13548.161,0
3344890,15:20:00,15:20:00,2640,42,13707.312,0
3344890,15:22:00,15:22:00,8340,43,14641.413,0
3344890,15:23:00,15:23:00,15491,44,14988.795,0
3344890,15:24:00,15:24:00,5354,45,15387.028,0
3344890,15:25:00,15:25:00,5356,46,15704.444,0
3344890,15:27:00,15:27:00,13384,47,16210.325,
3344890,15:27:00,15:27:00,13387,48,16392.219,0
3344890,15:28:00,15:28:00,15157,49,16832.781,0
3344890,15:29:00,15:29:00,13390,50,17150.31,0
3344890,15:30:00,15:30:00,13394,51,17579.549,0
3344890,15:31:00,15:31:00,13398,52,18163.363,0
3344890,15:32:00,15:32:00,9633,53,18400.121,0
3344890,15:33:00,15:33:00,9634,54,18641.514,
3344890,15:35:00,15:35:00,1751,55,19953.482,0
3344890,15:37:00,15:37:00,1757,56,20703.422,0
3344890,15:38:00,15:38:00,1758,57,21253.834,0
3344890,15:38:00,15:38:00,2796,58,21652.982,0
3344890,15:39:00,15:39:00,2797,59,21902.299,0
3344890,15:40:00,15:40:00,14769,60,22232.662,
3344891,13:51:00,13:51:00,6649,1,0,
3344891,13:51:00,13:51:00,15489,2,263.42053,0
3344891,13:52:00,13:52:00,14713,3,810.3342,0
3344891,13:53:00,13:53:00,6773,4,1112.5974,0
3344891,13:53:00,13:53:00,6776,5,1415.6055,0
3344891,13:54:00,13:54:00,6777,6,1719.2875,0
3344891,13:55:00,13:55:00,8283,7,2273.9666,0
3344891,13:56:00,13:56:00,8284,8,2511.9573,0
3344891,13:57:00,13:57:00,8285,9,2926.5935,0
3344891,13:58:00,13:58:00,8296,10,3313.9138,0
3344891,13:59:00,13:59:00,8298,11,3789.768,0
3344891,13:59:00,13:59:00,15700,12,4009.258,0
3344891,14:00:00,14:00:00,8299,13,4206.7896,
3344891,14:00:00,14:00:00,8300,14,4511.675,0
3344891,14:01:00,14:01:00,8302,15,4967.4834,0
3344891,14:01:00,14:01:00,8303,16,5235.005,0
3344891,14:02:00,14:02:00,8304,17,5540.6934,0
3344891,14:03:00,14:03:00,8306,18,5841.793,0
3344891,14:03:00,14:03:00,8307,19,6132.688,0
3344891,14:04:00,14:04:00,8308,20,6367.6465,0
3344891,14:04:00,14:04:00,8310,21,6709.073,0
3344891,14:05:00,14:05:00,14308,22,6964.547,0
3344891,14:05:00,14:05:00,8313,23,7173.0923,0
3344891,14:06:00,14:06:00,13375,24,7402.177,
3344891,14:06:00,14:06:00,13376,25,7735.604,0
3344891,14:07:00,14:07:00,14309,26,8031.4595,0
3344891,14:07:00,14:07:00,13380,27,8315.46,0
3344891,14:09:00,14:09:00,13280,28,8948.735,0
3344891,14:09:00,14:09:00,4335,29,9094.263,0
3344891,14:10:00,14:10:00,13298,30,9393.037,0
3344891,14:11:00,14:11:00,8471,31,9957.038,0
3344891,14:12:00,14:12:00,14968,32,10697.315,0
3344891,14:14:00,14:14:00,15182,33,11605.68,0
3344891,14:15:00,14:15:00,15049,34,12003.908,0
3344891,14:16:00,14:16:00,2097,35,12242.089,
3344891,14:17:00,14:17:00,2031,36,12614.544,0
3344891,14:17:00,14:17:00,8332,37,12811.406,0
3344891,14:18:00,14:18:00,8334,38,13025.031,0
3344891,14:18:00,14:18:00,8336,39,13263.997,0
3344891,14:19:00,14:19:00,172,40,13432.369,0
3344891,14:19:00,14:19:00,2639,41,13548.161,0
3344891,14:20:00,14:20:00,2640,42,13707.312,0
3344891,14:22:00,14:22:00,8340,43,14641.413,0
3344891,14:23:00,14:23:00,15491,44,14988.795,0
3344891,14:24:00,14:24:00,5354,45,15387.028,0
3344891,14:25:00,14:25:00,5356,46,15704.444,0
3344891,14:27:00,14:27:00,13384,47,16210.325,
3344891,14:27:00,14:27:00,13387,48,16392.219,0
3344891,14:28:00,14:28:00,15157,49,16832.781,0
3344891,14:29:00,14:29:00,13390,50,17150.31,0
3344891,14:30:00,14:30:00,13394,51,17579.549,0
3344891,14:31:00,14:31:00,13398,52,18163.363,0
3344891,14:32:00,14:32:00,9633,53,18400.121,0
3344891,14:33:00,14:33:00,9634,54,18641.514,
3344891,14:35:00,14:35:00,1751,55,19953.482,0
3344891,14:37:00,14:37:00,1757,56,20703.422,0
3344891,14:38:00,14:38:00,1758,57,21253.834,0
3344891,14:38:00,14:38:00,2796,58,21652.982,0
3344891,14:39:00,14:39:00,2797,59,21902.299,0
3344891,14:40:00,14:40:00,14769,60,22232.662,
3344892,05:54:00,05:54:00,6649,1,0,
3344892,05:54:00,05:54:00,15489,2,263.42053,0
3344892,05:55:00,05:55:00,14713,3,810.3342,0
3344892,05:56:00,05:56:00,6773,4,1112.5974,0
3344892,05:56:00,05:56:00,6776,5,1415.6055,0
3344892,05:57:00,05:57:00,6777,6,1719.2875,0
3344892,05:58:00,05:58:00,8283,7,2273.9666,0
3344892,05:58:00,05:58:00,8284,8,2511.9573,0
3344892,05:59:00,05:59:00,8285,9,2926.5935,0
3344892,06:00:00,06:00:00,8296,10,3313.9138,0
3344892,06:01:00,06:01:00,8298,11,3789.768,0
3344892,06:01:00,06:01:00,15700,12,4009.258,0
3344892,06:02:00,06:02:00,8299,13,4206.7896,
3344892,06:02:00,06:02:00,8300,14,4511.675,0
3344892,06:03:00,06:03:00,8302,15,4967.4834,0
3344892,06:03:00,06:03:00,8303,16,5235.005,0
3344892,06:04:00,06:04:00,8304,17,5540.6934,0
3344892,06:04:00,06:04:00,8306,18,5841.793,0
3344892,06:04:00,06:04:00,8307,19,6132.688,0
3344892,06:05:00,06:05:00,8308,20,6367.6465,0
3344892,06:05:00,06:05:00,8310,21,6709.073,0
3344892,06:06:00,06:06:00,14308,22,6964.547,0
3344892,06:06:00,06:06:00,8313,23,7173.0923,0
3344892,06:07:00,06:07:00,13375,24,7402.177,
3344892,06:07:00,06:07:00,13376,25,7735.604,0
3344892,06:08:00,06:08:00,14309,26,8031.4595,0
3344892,06:08:00,06:08:00,13380,27,8315.46,0
3344892,06:09:00,06:09:00,13280,28,8948.735,0
3344892,06:10:00,06:10:00,4335,29,9094.263,0
3344892,06:10:00,06:10:00,13298,30,9393.037,0
3344892,06:11:00,06:11:00,8471,31,9957.038,0
3344892,06:13:00,06:13:00,14968,32,10697.315,0
3344892,06:14:00,06:14:00,15182,33,11605.68,0
3344892,06:15:00,06:15:00,15049,34,12003.908,0
3344892,06:16:00,06:16:00,2097,35,12242.089,
3344892,06:16:00,06:16:00,2031,36,12614.544,0
3344892,06:17:00,06:17:00,8332,37,12811.406,0
3344892,06:17:00,06:17:00,8334,38,13025.031,0
3344892,06:18:00,06:18:00,8336,39,13263.997,0
3344892,06:18:00,06:18:00,172,40,13432.369,0
3344892,06:18:00,06:18:00,2639,41,13548.161,0
3344892,06:19:00,06:19:00,2640,42,13707.312,0
3344892,06:21:00,06:21:00,8340,43,14641.413,0
3344892,06:22:00,06:22:00,15491,44,14988.795,0
3344892,06:23:00,06:23:00,5354,45,15387.028,0
3344892,06:23:00,06:23:00,5356,46,15704.444,0
3344892,06:25:00,06:25:00,13384,47,16210.325,
3344892,06:25:00,06:25:00,13387,48,16392.219,0
3344892,06:26:00,06:26:00,15157,49,16832.781,0
3344892,06:27:00,06:27:00,13390,50,17150.31,0
3344892,06:28:00,06:28:00,13394,51,17579.549,0
3344892,06:29:00,06:29:00,13398,52,18163.363,0
3344892,06:30:00,06:30:00,9633,53,18400.121,0
3344892,06:31:00,06:31:00,9634,54,18641.514,
3344892,06:33:00,06:33:00,1751,55,19953.482,0
3344892,06:35:00,06:35:00,1757,56,20703.422,0
3344892,06:36:00,06:36:00,1758,57,21253.834,0
3344892,06:36:00,06:36:00,2796,58,21652.982,0
3344892,06:37:00,06:37:00,2797,59,21902.299,0
3344892,06:38:00,06:38:00,14769,60,22232.662,
3344893,23:54:00,23:54:00,6649,1,0,
3344893,23:54:00,23:54:00,15489,2,263.42053,0
3344893,23:55:00,23:55:00,14713,3,810.3342,0
3344893,23:56:00,23:56:00,6773,4,1112.5974,0
3344893,23:56:00,23:56:00,6776,5,1415.6055,0
3344893,23:57:00,23:57:00,6777,6,1719.2875,0
3344893,23:58:00,23:58:00,8283,7,2273.9666,0
3344893,23:58:00,23:58:00,8284,8,2511.9573,0
3344893,23:59:00,23:59:00,8285,9,2926.5935,0
3344893,24:00:00,24:00:00,8296,10,3313.9138,0
3344893,24:01:00,24:01:00,8298,11,3789.768,0
3344893,24:01:00,24:01:00,15700,12,4009.258,0
3344893,24:02:00,24:02:00,8299,13,4206.7896,
3344893,24:02:00,24:02:00,8300,14,4511.675,0
3344893,24:03:00,24:03:00,8302,15,4967.4834,0
3344893,24:03:00,24:03:00,8303,16,5235.005,0
3344893,24:04:00,24:04:00,8304,17,5540.6934,0
3344893,24:04:00,24:04:00,8306,18,5841.793,0
3344893,24:04:00,24:04:00,8307,19,6132.688,0
3344893,24:05:00,24:05:00,8308,20,6367.6465,0
3344893,24:05:00,24:05:00,8310,21,6709.073,0
3344893,24:06:00,24:06:00,14308,22,6964.547,0
3344893,24:06:00,24:06:00,8313,23,7173.0923,0
3344893,24:07:00,24:07:00,13375,24,7402.177,
3344893,24:07:00,24:07:00,13376,25,7735.604,0
3344893,24:08:00,24:08:00,14309,26,8031.4595,0
3344893,24:08:00,24:08:00,13380,27,8315.46,0
3344893,24:09:00,24:09:00,13280,28,8948.735,0
3344893,24:10:00,24:10:00,4335,29,9094.263,0
3344893,24:10:00,24:10:00,13298,30,9393.037,0
3344893,24:11:00,24:11:00,8471,31,9957.038,0
3344893,24:13:00,24:13:00,14968,32,10697.315,0
3344893,24:14:00,24:14:00,15182,33,11605.68,0
3344893,24:15:00,24:15:00,15049,34,12003.908,0
3344893,24:16:00,24:16:00,2097,35,12242.089,
3344893,24:16:00,24:16:00,2031,36,12614.544,0
3344893,24:17:00,24:17:00,8332,37,12811.406,0
3344893,24:17:00,24:17:00,8334,38,13025.031,0
3344893,24:18:00,24:18:00,8336,39,13263.997,0
3344893,24:18:00,24:18:00,172,40,13432.369,0
3344893,24:19:00,24:19:00,2639,41,13548.161,0
3344893,24:19:00,24:19:00,2640,42,13707.312,0
3344893,24:22:00,24:22:00,8340,43,14641.413,0
3344893,24:22:00,24:22:00,15491,44,14988.795,0
3344893,24:23:00,24:23:00,5354,45,15387.028,0
3344893,24:24:00,24:24:00,5356,46,15704.444,0
3344893,24:26:00,24:26:00,13384,47,16210.325,
3344893,24:26:00,24:26:00,13387,48,16392.219,0
3344893,24:27:00,24:27:00,15157,49,16832.781,0
3344893,24:28:00,24:28:00,13390,50,17150.31,0
3344893,24:29:00,24:29:00,13394,51,17579.549,0
3344893,24:30:00,24:30:00,13398,52,18163.363,0
3344893,24:31:00,24:31:00,9633,53,18400.121,0
3344893,24:32:00,24:32:00,9634,54,18641.514,
3344893,24:34:00,24:34:00,1751,55,19953.482,0
3344893,24:36:00,24:36:00,1757,56,20703.422,0
3344893,24:37:00,24:37:00,1758,57,21253.834,0
3344893,24:37:00,24:37:00,2796,58,21652.982,0
3344893,24:38:00,24:38:00,2797,59,21902.299,0
3344893,24:39:00,24:39:00,14769,60,22232.662,
3344894,19:54:00,19:54:00,6649,1,0,
3344894,19:54:00,19:54:00,15489,2,263.42053,0
3344894,19:55:00,19:55:00,14713,3,810.3342,0
3344894,19:56:00,19:56:00,6773,4,1112.5974,0
3344894,19:56:00,19:56:00,6776,5,1415.6055,0
3344894,19:57:00,19:57:00,6777,6,1719.2875,0
3344894,19:58:00,19:58:00,8283,7,2273.9666,0
3344894,19:58:00,19:58:00,8284,8,2511.9573,0
3344894,19:59:00,19:59:00,8285,9,2926.5935,0
3344894,20:00:00,20:00:00,8296,10,3313.9138,0
3344894,20:01:00,20:01:00,8298,11,3789.768,0
3344894,20:01:00,20:01:00,15700,12,4009.258,0
3344894,20:02:00,20:02:00,8299,13,4206.7896,
3344894,20:02:00,20:02:00,8300,14,4511.675,0
3344894,20:03:00,20:03:00,8302,15,4967.4834,0
3344894,20:03:00,20:03:00,8303,16,5235.005,0
3344894,20:04:00,20:04:00,8304,17,5540.6934,0
3344894,20:04:00,20:04:00,8306,18,5841.793,0
3344894,20:04:00,20:04:00,8307,19,6132.688,0
3344894,20:05:00,20:05:00,8308,20,6367.6465,0
3344894,20:05:00,20:05:00,8310,21,6709.073,0
3344894,20:06:00,20:06:00,14308,22,6964.547,0
3344894,20:06:00,20:06:00,8313,23,7173.0923,0
3344894,20:07:00,20:07:00,13375,24,7402.177,
3344894,20:07:00,20:07:00,13376,25,7735.604,0
3344894,20:08:00,20:08:00,14309,26,8031.4595,0
3344894,20:08:00,20:08:00,13380,27,8315.46,0
3344894,20:09:00,20:09:00,13280,28,8948.735,0
3344894,20:10:00,20:10:00,4335,29,9094.263,0
3344894,20:10:00,20:10:00,13298,30,9393.037,0
3344894,20:11:00,20:11:00,8471,31,9957.038,0
3344894,20:13:00,20:13:00,14968,32,10697.315,0
3344894,20:14:00,20:14:00,15182,33,11605.68,0
3344894,20:15:00,20:15:00,15049,34,12003.908,0
3344894,20:16:00,20:16:00,2097,35,12242.089,
3344894,20:16:00,20:16:00,2031,36,12614.544,0
3344894,20:17:00,20:17:00,8332,37,12811.406,0
3344894,20:17:00,20:17:00,8334,38,13025.031,0
3344894,20:18:00,20:18:00,8336,39,13263.997,0
3344894,20:18:00,20:18:00,172,40,13432.369,0
3344894,20:19:00,20:19:00,2639,41,13548.161,0
3344894,20:19:00,20:19:00,2640,42,13707.312,0
3344894,20:22:00,20:22:00,8340,43,14641.413,0
3344894,20:22:00,20:22:00,15491,44,14988.795,0
3344894,20:23:00,20:23:00,5354,45,15387.028,0
3344894,20:24:00,20:24:00,5356,46,15704.444,0
3344894,20:26:00,20:26:00,13384,47,16210.325,
3344894,20:26:00,20:26:00,13387,48,16392.219,0
3344894,20:27:00,20:27:00,15157,49,16832.781,0
3344894,20:28:00,20:28:00,13390,50,17150.31,0
3344894,20:29:00,20:29:00,13394,51,17579.549,0
3344894,20:30:00,20:30:00,13398,52,18163.363,0
3344894,20:31:00,20:31:00,9633,53,18400.121,0
3344894,20:32:00,20:32:00,9634,54,18641.514,
3344894,20:34:00,20:34:00,1751,55,19953.482,0
3344894,20:36:00,20:36:00,1757,56,20703.422,0
3344894,20:37:00,20:37:00,1758,57,21253.834,0
3344894,20:37:00,20:37:00,2796,58,21652.982,0
3344894,20:38:00,20:38:00,2797,59,21902.299,0
3344894,20:39:00,20:39:00,14769,60,22232.662,
3344895,20:54:00,20:54:00,6649,1,0,
3344895,20:54:00,20:54:00,15489,2,263.42053,0
3344895,20:55:00,20:55:00,14713,3,810.3342,0
3344895,20:56:00,20:56:00,6773,4,1112.5974,0
3344895,20:56:00,20:56:00,6776,5,1415.6055,0
3344895,20:57:00,20:57:00,6777,6,1719.2875,0
3344895,20:58:00,20:58:00,8283,7,2273.9666,0
3344895,20:58:00,20:58:00,8284,8,2511.9573,0
3344895,20:59:00,20:59:00,8285,9,2926.5935,0
3344895,21:00:00,21:00:00,8296,10,3313.9138,0
3344895,21:01:00,21:01:00,8298,11,3789.768,0
3344895,21:01:00,21:01:00,15700,12,4009.258,0
3344895,21:02:00,21:02:00,8299,13,4206.7896,
3344895,21:02:00,21:02:00,8300,14,4511.675,0
3344895,21:03:00,21:03:00,8302,15,4967.4834,0
3344895,21:03:00,21:03:00,8303,16,5235.005,0
3344895,21:04:00,21:04:00,8304,17,5540.6934,0
3344895,21:04:00,21:04:00,8306,18,5841.793,0
3344895,21:04:00,21:04:00,8307,19,6132.688,0
3344895,21:05:00,21:05:00,8308,20,6367.6465,0
3344895,21:05:00,21:05:00,8310,21,6709.073,0
3344895,21:06:00,21:06:00,14308,22,6964.547,0
3344895,21:06:00,21:06:00,8313,23,7173.0923,0
3344895,21:07:00,21:07:00,13375,24,7402.177,
3344895,21:07:00,21:07:00,13376,25,7735.604,0
3344895,21:08:00,21:08:00,14309,26,8031.4595,0
3344895,21:08:00,21:08:00,13380,27,8315.46,0
3344895,21:09:00,21:09:00,13280,28,8948.735,0
3344895,21:10:00,21:10:00,4335,29,9094.263,0
3344895,21:10:00,21:10:00,13298,30,9393.037,0
3344895,21:11:00,21:11:00,8471,31,9957.038,0
3344895,21:13:00,21:13:00,14968,32,10697.315,0
3344895,21:14:00,21:14:00,15182,33,11605.68,0
3344895,21:15:00,21:15:00,15049,34,12003.908,0
3344895,21:16:00,21:16:00,2097,35,12242.089,
3344895,21:16:00,21:16:00,2031,36,12614.544,0
3344895,21:17:00,21:17:00,8332,37,12811.406,0
3344895,21:17:00,21:17:00,8334,38,13025.031,0
3344895,21:18:00,21:18:00,8336,39,13263.997,0
3344895,21:18:00,21:18:00,172,40,13432.369,0
3344895,21:19:00,21:19:00,2639,41,13548.161,0
3344895,21:19:00,21:19:00,2640,42,13707.312,0
3344895,21:22:00,21:22:00,8340,43,14641.413,0
3344895,21:22:00,21:22:00,15491,44,14988.795,0
3344895,21:23:00,21:23:00,5354,45,15387.028,0
3344895,21:24:00,21:24:00,5356,46,15704.444,0
3344895,21:26:00,21:26:00,13384,47,16210.325,
3344895,21:26:00,21:26:00,13387,48,16392.219,0
3344895,21:27:00,21:27:00,15157,49,16832.781,0
3344895,21:28:00,21:28:00,13390,50,17150.31,0
3344895,21:29:00,21:29:00,13394,51,17579.549,0
3344895,21:30:00,21:30:00,13398,52,18163.363,0
3344895,21:31:00,21:31:00,9633,53,18400.121,0
3344895,21:32:00,21:32:00,9634,54,18641.514,
3344895,21:34:00,21:34:00,1751,55,19953.482,0
3344895,21:36:00,21:36:00,1757,56,20703.422,0
3344895,21:37:00,21:37:00,1758,57,21253.834,0
3344895,21:37:00,21:37:00,2796,58,21652.982,0
3344895,21:38:00,21:38:00,2797,59,21902.299,0
3344895,21:39:00,21:39:00,14769,60,22232.662,
3344896,21:54:00,21:54:00,6649,1,0,
3344896,21:54:00,21:54:00,15489,2,263.42053,0
3344896,21:55:00,21:55:00,14713,3,810.3342,0
3344896,21:56:00,21:56:00,6773,4,1112.5974,0
3344896,21:56:00,21:56:00,6776,5,1415.6055,0
3344896,21:57:00,21:57:00,6777,6,1719.2875,0
3344896,21:58:00,21:58:00,8283,7,2273.9666,0
3344896,21:58:00,21:58:00,8284,8,2511.9573,0
3344896,21:59:00,21:59:00,8285,9,2926.5935,0
3344896,22:00:00,22:00:00,8296,10,3313.9138,0
3344896,22:01:00,22:01:00,8298,11,3789.768,0
3344896,22:01:00,22:01:00,15700,12,4009.258,0
3344896,22:02:00,22:02:00,8299,13,4206.7896,
3344896,22:02:00,22:02:00,8300,14,4511.675,0
3344896,22:03:00,22:03:00,8302,15,4967.4834,0
3344896,22:03:00,22:03:00,8303,16,5235.005,0
3344896,22:04:00,22:04:00,8304,17,5540.6934,0
3344896,22:04:00,22:04:00,8306,18,5841.793,0
3344896,22:04:00,22:04:00,8307,19,6132.688,0
3344896,22:05:00,22:05:00,8308,20,6367.6465,0
3344896,22:05:00,22:05:00,8310,21,6709.073,0
3344896,22:06:00,22:06:00,14308,22,6964.547,0
3344896,22:06:00,22:06:00,8313,23,7173.0923,0
3344896,22:07:00,22:07:00,13375,24,7402.177,
3344896,22:07:00,22:07:00,13376,25,7735.604,0
3344896,22:08:00,22:08:00,14309,26,8031.4595,0
3344896,22:08:00,22:08:00,13380,27,8315.46,0
3344896,22:09:00,22:09:00,13280,28,8948.735,0
3344896,22:10:00,22:10:00,4335,29,9094.263,0
3344896,22:10:00,22:10:00,13298,30,9393.037,0
3344896,22:11:00,22:11:00,8471,31,9957.038,0
3344896,22:13:00,22:13:00,14968,32,10697.315,0
3344896,22:14:00,22:14:00,15182,33,11605.68,0
3344896,22:15:00,22:15:00,15049,34,12003.908,0
3344896,22:16:00,22:16:00,2097,35,12242.089,
3344896,22:16:00,22:16:00,2031,36,12614.544,0
3344896,22:17:00,22:17:00,8332,37,12811.406,0
3344896,22:17:00,22:17:00,8334,38,13025.031,0
3344896,22:18:00,22:18:00,8336,39,13263.997,0
3344896,22:18:00,22:18:00,172,40,13432.369,0
3344896,22:19:00,22:19:00,2639,41,13548.161,0
3344896,22:19:00,22:19:00,2640,42,13707.312,0
3344896,22:22:00,22:22:00,8340,43,14641.413,0
3344896,22:22:00,22:22:00,15491,44,14988.795,0
3344896,22:23:00,22:23:00,5354,45,15387.028,0
3344896,22:24:00,22:24:00,5356,46,15704.444,0
3344896,22:26:00,22:26:00,13384,47,16210.325,
3344896,22:26:00,22:26:00,13387,48,16392.219,0
3344896,22:27:00,22:27:00,15157,49,16832.781,0
3344896,22:28:00,22:28:00,13390,50,17150.31,0
3344896,22:29:00,22:29:00,13394,51,17579.549,0
3344896,22:30:00,22:30:00,13398,52,18163.363,0
3344896,22:31:00,22:31:00,9633,53,18400.121,0
3344896,22:32:00,22:32:00,9634,54,18641.514,
3344896,22:34:00,22:34:00,1751,55,19953.482,0
3344896,22:36:00,22:36:00,1757,56,20703.422,0
3344896,22:37:00,22:37:00,1758,57,21253.834,0
3344896,22:37:00,22:37:00,2796,58,21652.982,0
3344896,22:38:00,22:38:00,2797,59,21902.299,0
3344896,22:39:00,22:39:00,14769,60,22232.662,
3344897,18:54:00,18:54:00,6649,1,0,
3344897,18:54:00,18:54:00,15489,2,263.42053,0
3344897,18:55:00,18:55:00,14713,3,810.3342,0
3344897,18:56:00,18:56:00,6773,4,1112.5974,0
3344897,18:56:00,18:56:00,6776,5,1415.6055,0
3344897,18:57:00,18:57:00,6777,6,1719.2875,0
3344897,18:58:00,18:58:00,8283,7,2273.9666,0
3344897,18:58:00,18:58:00,8284,8,2511.9573,0
3344897,18:59:00,18:59:00,8285,9,2926.5935,0
3344897,19:00:00,19:00:00,8296,10,3313.9138,0
3344897,19:01:00,19:01:00,8298,11,3789.768,0
3344897,19:01:00,19:01:00,15700,12,4009.258,0
3344897,19:02:00,19:02:00,8299,13,4206.7896,
3344897,19:02:00,19:02:00,8300,14,4511.675,0
3344897,19:03:00,19:03:00,8302,15,4967.4834,0
3344897,19:03:00,19:03:00,8303,16,5235.005,0
3344897,19:04:00,19:04:00,8304,17,5540.6934,0
3344897,19:04:00,19:04:00,8306,18,5841.793,0
3344897,19:04:00,19:04:00,8307,19,6132.688,0
3344897,19:05:00,19:05:00,8308,20,6367.6465,0
3344897,19:05:00,19:05:00,8310,21,6709.073,0
3344897,19:06:00,19:06:00,14308,22,6964.547,0
3344897,19:06:00,19:06:00,8313,23,7173.0923,0
3344897,19:07:00,19:07:00,13375,24,7402.177,
3344897,19:07:00,19:07:00,13376,25,7735.604,0
3344897,19:08:00,19:08:00,14309,26,8031.4595,0
3344897,19:08:00,19:08:00,13380,27,8315.46,0
3344897,19:09:00,19:09:00,13280,28,8948.735,0
3344897,19:10:00,19:10:00,4335,29,9094.263,0
3344897,19:10:00,19:10:00,13298,30,9393.037,0
3344897,19:11:00,19:11:00,8471,31,9957.038,0
3344897,19:13:00,19:13:00,14968,32,10697.315,0
3344897,19:14:00,19:14:00,15182,33,11605.68,0
3344897,19:15:00,19:15:00,15049,34,12003.908,0
3344897,19:16:00,19:16:00,2097,35,12242.089,
3344897,19:16:00,19:16:00,2031,36,12614.544,0
3344897,19:17:00,19:17:00,8332,37,12811.406,0
3344897,19:17:00,19:17:00,8334,38,13025.031,0
3344897,19:18:00,19:18:00,8336,39,13263.997,0
3344897,19:18:00,19:18:00,172,40,13432.369,0
3344897,19:19:00,19:19:00,2639,41,13548.161,0
3344897,19:19:00,19:19:00,2640,42,13707.312,0
3344897,19:22:00,19:22:00,8340,43,14641.413,0
3344897,19:22:00,19:22:00,15491,44,14988.795,0
3344897,19:23:00,19:23:00,5354,45,15387.028,0
3344897,19:24:00,19:24:00,5356,46,15704.444,0
3344897,19:26:00,19:26:00,13384,47,16210.325,
3344897,19:26:00,19:26:00,13387,48,16392.219,0
3344897,19:27:00,19:27:00,15157,49,16832.781,0
3344897,19:28:00,19:28:00,13390,50,17150.31,0
3344897,19:29:00,19:29:00,13394,51,17579.549,0
3344897,19:30:00,19:30:00,13398,52,18163.363,0
3344897,19:31:00,19:31:00,9633,53,18400.121,0
3344897,19:32:00,19:32:00,9634,54,18641.514,
3344897,19:34:00,19:34:00,1751,55,19953.482,0
3344897,19:36:00,19:36:00,1757,56,20703.422,0
3344897,19:37:00,19:37:00,1758,57,21253.834,0
3344897,19:37:00,19:37:00,2796,58,21652.982,0
3344897,19:38:00,19:38:00,2797,59,21902.299,0
3344897,19:39:00,19:39:00,14769,60,22232.662,
3344898,12:51:00,12:51:00,6649,1,0,
3344898,12:51:00,12:51:00,15489,2,263.42053,0
3344898,12:52:00,12:52:00,14713,3,810.3342,0
3344898,12:53:00,12:53:00,6773,4,1112.5974,0
3344898,12:53:00,12:53:00,6776,5,1415.6055,0
3344898,12:54:00,12:54:00,6777,6,1719.2875,0
3344898,12:55:00,12:55:00,8283,7,2273.9666,0
3344898,12:56:00,12:56:00,8284,8,2511.9573,0
3344898,12:57:00,12:57:00,8285,9,2926.5935,0
3344898,12:58:00,12:58:00,8296,10,3313.9138,0
3344898,12:59:00,12:59:00,8298,11,3789.768,0
3344898,12:59:00,12:59:00,15700,12,4009.258,0
3344898,13:00:00,13:00:00,8299,13,4206.7896,
3344898,13:00:00,13:00:00,8300,14,4511.675,0
3344898,13:01:00,13:01:00,8302,15,4967.4834,0
3344898,13:01:00,13:01:00,8303,16,5235.005,0
3344898,13:02:00,13:02:00,8304,17,5540.6934,0
3344898,13:03:00,13:03:00,8306,18,5841.793,0
3344898,13:03:00,13:03:00,8307,19,6132.688,0
3344898,13:04:00,13:04:00,8308,20,6367.6465,0
3344898,13:04:00,13:04:00,8310,21,6709.073,0
3344898,13:05:00,13:05:00,14308,22,6964.547,0
3344898,13:05:00,13:05:00,8313,23,7173.0923,0
3344898,13:06:00,13:06:00,13375,24,7402.177,
3344898,13:06:00,13:06:00,13376,25,7735.604,0
3344898,13:07:00,13:07:00,14309,26,8031.4595,0
3344898,13:07:00,13:07:00,13380,27,8315.46,0
3344898,13:09:00,13:09:00,13280,28,8948.735,0
3344898,13:09:00,13:09:00,4335,29,9094.263,0
3344898,13:10:00,13:10:00,13298,30,9393.037,0
3344898,13:11:00,13:11:00,8471,31,9957.038,0
3344898,13:12:00,13:12:00,14968,32,10697.315,0
3344898,13:14:00,13:14:00,15182,33,11605.68,0
3344898,13:15:00,13:15:00,15049,34,12003.908,0
3344898,13:16:00,13:16:00,2097,35,12242.089,
3344898,13:17:00,13:17:00,2031,36,12614.544,0
3344898,13:17:00,13:17:00,8332,37,12811.406,0
3344898,13:18:00,13:18:00,8334,38,13025.031,0
3344898,13:18:00,13:18:00,8336,39,13263.997,0
3344898,13:19:00,13:19:00,172,40,13432.369,0
3344898,13:19:00,13:19:00,2639,41,13548.161,0
3344898,13:20:00,13:20:00,2640,42,13707.312,0
3344898,13:22:00,13:22:00,8340,43,14641.413,0
3344898,13:23:00,13:23:00,15491,44,14988.795,0
3344898,13:24:00,13:24:00,5354,45,15387.028,0
3344898,13:25:00,13:25:00,5356,46,15704.444,0
3344898,13:27:00,13:27:00,13384,47,16210.325,
3344898,13:27:00,13:27:00,13387,48,16392.219,0
3344898,13:28:00,13:28:00,15157,49,16832.781,0
3344898,13:29:00,13:29:00,13390,50,17150.31,0
3344898,13:30:00,13:30:00,13394,51,17579.549,0
3344898,13:31:00,13:31:00,13398,52,18163.363,0
3344898,13:32:00,13:32:00,9633,53,18400.121,0
3344898,13:33:00,13:33:00,9634,54,18641.514,
3344898,13:35:00,13:35:00,1751,55,19953.482,0
3344898,13:37:00,13:37:00,1757,56,20703.422,0
3344898,13:38:00,13:38:00,1758,57,21253.834,0
3344898,13:38:00,13:38:00,2796,58,21652.982,0
3344898,13:39:00,13:39:00,2797,59,21902.299,0
3344898,13:40:00,13:40:00,14769,60,22232.662,
3344899,11:51:00,11:51:00,6649,1,0,
3344899,11:51:00,11:51:00,15489,2,263.42053,0
3344899,11:52:00,11:52:00,14713,3,810.3342,0
3344899,11:53:00,11:53:00,6773,4,1112.5974,0
3344899,11:53:00,11:53:00,6776,5,1415.6055,0
3344899,11:54:00,11:54:00,6777,6,1719.2875,0
3344899,11:55:00,11:55:00,8283,7,2273.9666,0
3344899,11:56:00,11:56:00,8284,8,2511.9573,0
3344899,11:57:00,11:57:00,8285,9,2926.5935,0
3344899,11:58:00,11:58:00,8296,10,3313.9138,0
3344899,11:59:00,11:59:00,8298,11,3789.768,0
3344899,11:59:00,11:59:00,15700,12,4009.258,0
3344899,12:00:00,12:00:00,8299,13,4206.7896,
3344899,12:00:00,12:00:00,8300,14,4511.675,0
3344899,12:01:00,12:01:00,8302,15,4967.4834,0
3344899,12:01:00,12:01:00,8303,16,5235.005,0
3344899,12:02:00,12:02:00,8304,17,5540.6934,0
3344899,12:03:00,12:03:00,8306,18,5841.793,0
3344899,12:03:00,12:03:00,8307,19,6132.688,0
3344899,12:04:00,12:04:00,8308,20,6367.6465,0
3344899,12:04:00,12:04:00,8310,21,6709.073,0
3344899,12:05:00,12:05:00,14308,22,6964.547,0
3344899,12:05:00,12:05:00,8313,23,7173.0923,0
3344899,12:06:00,12:06:00,13375,24,7402.177,
3344899,12:06:00,12:06:00,13376,25,7735.604,0
3344899,12:07:00,12:07:00,14309,26,8031.4595,0
3344899,12:07:00,12:07:00,13380,27,8315.46,0
3344899,12:09:00,12:09:00,13280,28,8948.735,0
3344899,12:09:00,12:09:00,4335,29,9094.263,0
3344899,12:10:00,12:10:00,13298,30,9393.037,0
3344899,12:11:00,12:11:00,8471,31,9957.038,0
3344899,12:12:00,12:12:00,14968,32,10697.315,0
3344899,12:14:00,12:14:00,15182,33,11605.68,0
3344899,12:15:00,12:15:00,15049,34,12003.908,0
3344899,12:16:00,12:16:00,2097,35,12242.089,
3344899,12:17:00,12:17:00,2031,36,12614.544,0
3344899,12:17:00,12:17:00,8332,37,12811.406,0
3344899,12:18:00,12:18:00,8334,38,13025.031,0
3344899,12:18:00,12:18:00,8336,39,13263.997,0
3344899,12:19:00,12:19:00,172,40,13432.369,0
3344899,12:19:00,12:19:00,2639,41,13548.161,0
3344899,12:20:00,12:20:00,2640,42,13707.312,0
3344899,12:22:00,12:22:00,8340,43,14641.413,0
3344899,12:23:00,12:23:00,15491,44,14988.795,0
3344899,12:24:00,12:24:00,5354,45,15387.028,0
3344899,12:25:00,12:25:00,5356,46,15704.444,0
3344899,12:27:00,12:27:00,13384,47,16210.325,
3344899,12:27:00,12:27:00,13387,48,16392.219,0
3344899,12:28:00,12:28:00,15157,49,16832.781,0
3344899,12:29:00,12:29:00,13390,50,17150.31,0
3344899,12:30:00,12:30:00,13394,51,17579.549,0
3344899,12:31:00,12:31:00,13398,52,18163.363,0
3344899,12:32:00,12:32:00,9633,53,18400.121,0
3344899,12:33:00,12:33:00,9634,54,18641.514,
3344899,12:35:00,12:35:00,1751,55,19953.482,0
3344899,12:37:00,12:37:00,1757,56,20703.422,0
3344899,12:38:00,12:38:00,1758,57,21253.834,0
3344899,12:38:00,12:38:00,2796,58,21652.982,0
3344899,12:39:00,12:39:00,2797,59,21902.299,0
3344899,12:40:00,12:40:00,14769,60,22232.662,
3344900,10:51:00,10:51:00,6649,1,0,
3344900,10:51:00,10:51:00,15489,2,263.42053,0
3344900,10:52:00,10:52:00,14713,3,810.3342,0
3344900,10:53:00,10:53:00,6773,4,1112.5974,0
3344900,10:53:00,10:53:00,6776,5,1415.6055,0
3344900,10:54:00,10:54:00,6777,6,1719.2875,0
3344900,10:55:00,10:55:00,8283,7,2273.9666,0
3344900,10:56:00,10:56:00,8284,8,2511.9573,0
3344900,10:57:00,10:57:00,8285,9,2926.5935,0
3344900,10:58:00,10:58:00,8296,10,3313.9138,0
3344900,10:59:00,10:59:00,8298,11,3789.768,0
3344900,10:59:00,10:59:00,15700,12,4009.258,0
3344900,11:00:00,11:00:00,8299,13,4206.7896,
3344900,11:00:00,11:00:00,8300,14,4511.675,0
3344900,11:01:00,11:01:00,8302,15,4967.4834,0
3344900,11:01:00,11:01:00,8303,16,5235.005,0
3344900,11:02:00,11:02:00,8304,17,5540.6934,0
3344900,11:03:00,11:03:00,8306,18,5841.793,0
3344900,11:03:00,11:03:00,8307,19,6132.688,0
3344900,11:04:00,11:04:00,8308,20,6367.6465,0
3344900,11:04:00,11:04:00,8310,21,6709.073,0
3344900,11:05:00,11:05:00,14308,22,6964.547,0
3344900,11:05:00,11:05:00,8313,23,7173.0923,0
3344900,11:06:00,11:06:00,13375,24,7402.177,
3344900,11:06:00,11:06:00,13376,25,7735.604,0
3344900,11:07:00,11:07:00,14309,26,8031.4595,0
3344900,11:07:00,11:07:00,13380,27,8315.46,0
3344900,11:09:00,11:09:00,13280,28,8948.735,0
3344900,11:09:00,11:09:00,4335,29,9094.263,0
3344900,11:10:00,11:10:00,13298,30,9393.037,0
3344900,11:11:00,11:11:00,8471,31,9957.038,0
3344900,11:12:00,11:12:00,14968,32,10697.315,0
3344900,11:14:00,11:14:00,15182,33,11605.68,0
3344900,11:15:00,11:15:00,15049,34,12003.908,0
3344900,11:16:00,11:16:00,2097,35,12242.089,
3344900,11:17:00,11:17:00,2031,36,12614.544,0
3344900,11:17:00,11:17:00,8332,37,12811.406,0
3344900,11:18:00,11:18:00,8334,38,13025.031,0
3344900,11:18:00,11:18:00,8336,39,13263.997,0
3344900,11:19:00,11:19:00,172,40,13432.369,0
3344900,11:19:00,11:19:00,2639,41,13548.161,0
3344900,11:20:00,11:20:00,2640,42,13707.312,0
3344900,11:22:00,11:22:00,8340,43,14641.413,0
3344900,11:23:00,11:23:00,15491,44,14988.795,0
3344900,11:24:00,11:24:00,5354,45,15387.028,0
3344900,11:25:00,11:25:00,5356,46,15704.444,0
3344900,11:27:00,11:27:00,13384,47,16210.325,
3344900,11:27:00,11:27:00,13387,48,16392.219,0
3344900,11:28:00,11:28:00,15157,49,16832.781,0
3344900,11:29:00,11:29:00,13390,50,17150.31,0
3344900,11:30:00,11:30:00,13394,51,17579.549,0
3344900,11:31:00,11:31:00,13398,52,18163.363,0
3344900,11:32:00,11:32:00,9633,53,18400.121,0
3344900,11:33:00,11:33:00,9634,54,18641.514,
3344900,11:35:00,11:35:00,1751,55,19953.482,0
3344900,11:37:00,11:37:00,1757,56,20703.422,0
3344900,11:38:00,11:38:00,1758,57,21253.834,0
3344900,11:38:00,11:38:00,2796,58,21652.982,0
3344900,11:39:00,11:39:00,2797,59,21902.299,0
3344900,11:40:00,11:40:00,14769,60,22232.662,
3344901,09:51:00,09:51:00,6649,1,0,
3344901,09:51:00,09:51:00,15489,2,263.42053,0
3344901,09:52:00,09:52:00,14713,3,810.3342,0
3344901,09:53:00,09:53:00,6773,4,1112.5974,0
3344901,09:53:00,09:53:00,6776,5,1415.6055,0
3344901,09:54:00,09:54:00,6777,6,1719.2875,0
3344901,09:55:00,09:55:00,8283,7,2273.9666,0
3344901,09:56:00,09:56:00,8284,8,2511.9573,0
3344901,09:57:00,09:57:00,8285,9,2926.5935,0
3344901,09:58:00,09:58:00,8296,10,3313.9138,0
3344901,09:59:00,09:59:00,8298,11,3789.768,0
3344901,09:59:00,09:59:00,15700,12,4009.258,0
3344901,10:00:00,10:00:00,8299,13,4206.7896,
3344901,10:00:00,10:00:00,8300,14,4511.675,0
3344901,10:01:00,10:01:00,8302,15,4967.4834,0
3344901,10:01:00,10:01:00,8303,16,5235.005,0
3344901,10:02:00,10:02:00,8304,17,5540.6934,0
3344901,10:03:00,10:03:00,8306,18,5841.793,0
3344901,10:03:00,10:03:00,8307,19,6132.688,0
3344901,10:04:00,10:04:00,8308,20,6367.6465,0
3344901,10:04:00,10:04:00,8310,21,6709.073,0
3344901,10:05:00,10:05:00,14308,22,6964.547,0
3344901,10:05:00,10:05:00,8313,23,7173.0923,0
3344901,10:06:00,10:06:00,13375,24,7402.177,
3344901,10:06:00,10:06:00,13376,25,7735.604,0
3344901,10:07:00,10:07:00,14309,26,8031.4595,0
3344901,10:07:00,10:07:00,13380,27,8315.46,0
3344901,10:09:00,10:09:00,13280,28,8948.735,0
3344901,10:09:00,10:09:00,4335,29,9094.263,0
3344901,10:10:00,10:10:00,13298,30,9393.037,0
3344901,10:11:00,10:11:00,8471,31,9957.038,0
3344901,10:12:00,10:12:00,14968,32,10697.315,0
3344901,10:14:00,10:14:00,15182,33,11605.68,0
3344901,10:15:00,10:15:00,15049,34,12003.908,0
3344901,10:16:00,10:16:00,2097,35,12242.089,
3344901,10:17:00,10:17:00,2031,36,12614.544,0
3344901,10:17:00,10:17:00,8332,37,12811.406,0
3344901,10:18:00,10:18:00,8334,38,13025.031,0
3344901,10:18:00,10:18:00,8336,39,13263.997,0
3344901,10:19:00,10:19:00,172,40,13432.369,0
3344901,10:19:00,10:19:00,2639,41,13548.161,0
3344901,10:20:00,10:20:00,2640,42,13707.312,0
3344901,10:22:00,10:22:00,8340,43,14641.413,0
3344901,10:23:00,10:23:00,15491,44,14988.795,0
3344901,10:24:00,10:24:00,5354,45,15387.028,0
3344901,10:25:00,10:25:00,5356,46,15704.444,0
3344901,10:27:00,10:27:00,13384,47,16210.325,
3344901,10:27:00,10:27:00,13387,48,16392.219,0
3344901,10:28:00,10:28:00,15157,49,16832.781,0
3344901,10:29:00,10:29:00,13390,50,17150.31,0
3344901,10:30:00,10:30:00,13394,51,17579.549,0
3344901,10:31:00,10:31:00,13398,52,18163.363,0
3344901,10:32:00,10:32:00,9633,53,18400.121,0
3344901,10:33:00,10:33:00,9634,54,18641.514,
3344901,10:35:00,10:35:00,1751,55,19953.482,0
3344901,10:37:00,10:37:00,1757,56,20703.422,0
3344901,10:38:00,10:38:00,1758,57,21253.834,0
3344901,10:38:00,10:38:00,2796,58,21652.982,0
3344901,10:39:00,10:39:00,2797,59,21902.299,0
3344901,10:40:00,10:40:00,14769,60,22232.662,
3344902,08:51:00,08:51:00,6649,1,0,
3344902,08:51:00,08:51:00,15489,2,263.42053,0
3344902,08:52:00,08:52:00,14713,3,810.3342,0
3344902,08:53:00,08:53:00,6773,4,1112.5974,0
3344902,08:53:00,08:53:00,6776,5,1415.6055,0
3344902,08:54:00,08:54:00,6777,6,1719.2875,0
3344902,08:55:00,08:55:00,8283,7,2273.9666,0
3344902,08:56:00,08:56:00,8284,8,2511.9573,0
3344902,08:57:00,08:57:00,8285,9,2926.5935,0
3344902,08:58:00,08:58:00,8296,10,3313.9138,0
3344902,08:59:00,08:59:00,8298,11,3789.768,0
3344902,08:59:00,08:59:00,15700,12,4009.258,0
3344902,09:00:00,09:00:00,8299,13,4206.7896,
3344902,09:00:00,09:00:00,8300,14,4511.675,0
3344902,09:01:00,09:01:00,8302,15,4967.4834,0
3344902,09:01:00,09:01:00,8303,16,5235.005,0
3344902,09:02:00,09:02:00,8304,17,5540.6934,0
3344902,09:03:00,09:03:00,8306,18,5841.793,0
3344902,09:03:00,09:03:00,8307,19,6132.688,0
3344902,09:04:00,09:04:00,8308,20,6367.6465,0
3344902,09:04:00,09:04:00,8310,21,6709.073,0
3344902,09:05:00,09:05:00,14308,22,6964.547,0
3344902,09:05:00,09:05:00,8313,23,7173.0923,0
3344902,09:06:00,09:06:00,13375,24,7402.177,
3344902,09:06:00,09:06:00,13376,25,7735.604,0
3344902,09:07:00,09:07:00,14309,26,8031.4595,0
3344902,09:07:00,09:07:00,13380,27,8315.46,0
3344902,09:09:00,09:09:00,13280,28,8948.735,0
3344902,09:09:00,09:09:00,4335,29,9094.263,0
3344902,09:10:00,09:10:00,13298,30,9393.037,0
3344902,09:11:00,09:11:00,8471,31,9957.038,0
3344902,09:12:00,09:12:00,14968,32,10697.315,0
3344902,09:14:00,09:14:00,15182,33,11605.68,0
3344902,09:15:00,09:15:00,15049,34,12003.908,0
3344902,09:16:00,09:16:00,2097,35,12242.089,
3344902,09:17:00,09:17:00,2031,36,12614.544,0
3344902,09:17:00,09:17:00,8332,37,12811.406,0
3344902,09:18:00,09:18:00,8334,38,13025.031,0
3344902,09:18:00,09:18:00,8336,39,13263.997,0
3344902,09:19:00,09:19:00,172,40,13432.369,0
3344902,09:19:00,09:19:00,2639,41,13548.161,0
3344902,09:20:00,09:20:00,2640,42,13707.312,0
3344902,09:22:00,09:22:00,8340,43,14641.413,0
3344902,09:23:00,09:23:00,15491,44,14988.795,0
3344902,09:24:00,09:24:00,5354,45,15387.028,0
3344902,09:25:00,09:25:00,5356,46,15704.444,0
3344902,09:27:00,09:27:00,13384,47,16210.325,
3344902,09:27:00,09:27:00,13387,48,16392.219,0
3344902,09:28:00,09:28:00,15157,49,16832.781,0
3344902,09:29:00,09:29:00,13390,50,17150.31,0
3344902,09:30:00,09:30:00,13394,51,17579.549,0
3344902,09:31:00,09:31:00,13398,52,18163.363,0
3344902,09:32:00,09:32:00,9633,53,18400.121,0
3344902,09:33:00,09:33:00,9634,54,18641.514,
3344902,09:35:00,09:35:00,1751,55,19953.482,0
3344902,09:37:00,09:37:00,1757,56,20703.422,0
3344902,09:38:00,09:38:00,1758,57,21253.834,0
3344902,09:38:00,09:38:00,2796,58,21652.982,0
3344902,09:39:00,09:39:00,2797,59,21902.299,0
3344902,09:40:00,09:40:00,14769,60,22232.662,
3344903,07:52:00,07:52:00,6649,1,0,
3344903,07:52:00,07:52:00,15489,2,263.42053,0
3344903,07:53:00,07:53:00,14713,3,810.3342,0
3344903,07:54:00,07:54:00,6773,4,1112.5974,0
3344903,07:54:00,07:54:00,6776,5,1415.6055,0
3344903,07:55:00,07:55:00,6777,6,1719.2875,0
3344903,07:56:00,07:56:00,8283,7,2273.9666,0
3344903,07:57:00,07:57:00,8284,8,2511.9573,0
3344903,07:58:00,07:58:00,8285,9,2926.5935,0
3344903,07:59:00,07:59:00,8296,10,3313.9138,0
3344903,08:00:00,08:00:00,8298,11,3789.768,0
3344903,08:00:00,08:00:00,15700,12,4009.258,0
3344903,08:01:00,08:01:00,8299,13,4206.7896,
3344903,08:01:00,08:01:00,8300,14,4511.675,0
3344903,08:02:00,08:02:00,8302,15,4967.4834,0
3344903,08:02:00,08:02:00,8303,16,5235.005,0
3344903,08:03:00,08:03:00,8304,17,5540.6934,0
3344903,08:04:00,08:04:00,8306,18,5841.793,0
3344903,08:04:00,08:04:00,8307,19,6132.688,0
3344903,08:05:00,08:05:00,8308,20,6367.6465,0
3344903,08:05:00,08:05:00,8310,21,6709.073,0
3344903,08:06:00,08:06:00,14308,22,6964.547,0
3344903,08:06:00,08:06:00,8313,23,7173.0923,0
3344903,08:07:00,08:07:00,13375,24,7402.177,
3344903,08:07:00,08:07:00,13376,25,7735.604,0
3344903,08:08:00,08:08:00,14309,26,8031.4595,0
3344903,08:08:00,08:08:00,13380,27,8315.46,0
3344903,08:09:00,08:09:00,13280,28,8948.735,0
3344903,08:10:00,08:10:00,4335,29,9094.263,0
3344903,08:10:00,08:10:00,13298,30,9393.037,0
3344903,08:11:00,08:11:00,8471,31,9957.038,0
3344903,08:13:00,08:13:00,14968,32,10697.315,0
3344903,08:14:00,08:14:00,15182,33,11605.68,0
3344903,08:15:00,08:15:00,15049,34,12003.908,0
3344903,08:16:00,08:16:00,2097,35,12242.089,
3344903,08:16:00,08:16:00,2031,36,12614.544,0
3344903,08:17:00,08:17:00,8332,37,12811.406,0
3344903,08:17:00,08:17:00,8334,38,13025.031,0
3344903,08:18:00,08:18:00,8336,39,13263.997,0
3344903,08:18:00,08:18:00,172,40,13432.369,0
3344903,08:19:00,08:19:00,2639,41,13548.161,0
3344903,08:19:00,08:19:00,2640,42,13707.312,0
3344903,08:22:00,08:22:00,8340,43,14641.413,0
3344903,08:22:00,08:22:00,15491,44,14988.795,0
3344903,08:23:00,08:23:00,5354,45,15387.028,0
3344903,08:24:00,08:24:00,5356,46,15704.444,0
3344903,08:26:00,08:26:00,13384,47,16210.325,
3344903,08:26:00,08:26:00,13387,48,16392.219,0
3344903,08:27:00,08:27:00,15157,49,16832.781,0
3344903,08:28:00,08:28:00,13390,50,17150.31,0
3344903,08:29:00,08:29:00,13394,51,17579.549,0
3344903,08:30:00,08:30:00,13398,52,18163.363,0
3344903,08:31:00,08:31:00,9633,53,18400.121,0
3344903,08:32:00,08:32:00,9634,54,18641.514,
3344903,08:34:00,08:34:00,1751,55,19953.482,0
3344903,08:36:00,08:36:00,1757,56,20703.422,0
3344903,08:37:00,08:37:00,1758,57,21253.834,0
3344903,08:37:00,08:37:00,2796,58,21652.982,0
3344903,08:38:00,08:38:00,2797,59,21902.299,0
3344903,08:39:00,08:39:00,14769,60,22232.662,
3344904,06:52:00,06:52:00,6649,1,0,
3344904,06:52:00,06:52:00,15489,2,263.42053,0
3344904,06:53:00,06:53:00,14713,3,810.3342,0
3344904,06:54:00,06:54:00,6773,4,1112.5974,0
3344904,06:54:00,06:54:00,6776,5,1415.6055,0
3344904,06:55:00,06:55:00,6777,6,1719.2875,0
3344904,06:56:00,06:56:00,8283,7,2273.9666,0
3344904,06:57:00,06:57:00,8284,8,2511.9573,0
3344904,06:58:00,06:58:00,8285,9,2926.5935,0
3344904,06:59:00,06:59:00,8296,10,3313.9138,0
3344904,07:00:00,07:00:00,8298,11,3789.768,0
3344904,07:00:00,07:00:00,15700,12,4009.258,0
3344904,07:01:00,07:01:00,8299,13,4206.7896,
3344904,07:01:00,07:01:00,8300,14,4511.675,0
3344904,07:02:00,07:02:00,8302,15,4967.4834,0
3344904,07:02:00,07:02:00,8303,16,5235.005,0
3344904,07:03:00,07:03:00,8304,17,5540.6934,0
3344904,07:04:00,07:04:00,8306,18,5841.793,0
3344904,07:04:00,07:04:00,8307,19,6132.688,0
3344904,07:05:00,07:05:00,8308,20,6367.6465,0
3344904,07:05:00,07:05:00,8310,21,6709.073,0
3344904,07:06:00,07:06:00,14308,22,6964.547,0
3344904,07:06:00,07:06:00,8313,23,7173.0923,0
3344904,07:07:00,07:07:00,13375,24,7402.177,
3344904,07:07:00,07:07:00,13376,25,7735.604,0
3344904,07:08:00,07:08:00,14309,26,8031.4595,0
3344904,07:08:00,07:08:00,13380,27,8315.46,0
3344904,07:09:00,07:09:00,13280,28,8948.735,0
3344904,07:10:00,07:10:00,4335,29,9094.263,0
3344904,07:10:00,07:10:00,13298,30,9393.037,0
3344904,07:11:00,07:11:00,8471,31,9957.038,0
3344904,07:13:00,07:13:00,14968,32,10697.315,0
3344904,07:14:00,07:14:00,15182,33,11605.68,0
3344904,07:15:00,07:15:00,15049,34,12003.908,0
3344904,07:16:00,07:16:00,2097,35,12242.089,
3344904,07:16:00,07:16:00,2031,36,12614.544,0
3344904,07:17:00,07:17:00,8332,37,12811.406,0
3344904,07:17:00,07:17:00,8334,38,13025.031,0
3344904,07:18:00,07:18:00,8336,39,13263.997,0
3344904,07:18:00,07:18:00,172,40,13432.369,0
3344904,07:19:00,07:19:00,2639,41,13548.161,0
3344904,07:19:00,07:19:00,2640,42,13707.312,0
3344904,07:22:00,07:22:00,8340,43,14641.413,0
3344904,07:22:00,07:22:00,15491,44,14988.795,0
3344904,07:23:00,07:23:00,5354,45,15387.028,0
3344904,07:24:00,07:24:00,5356,46,15704.444,0
3344904,07:26:00,07:26:00,13384,47,16210.325,
3344904,07:26:00,07:26:00,13387,48,16392.219,0
3344904,07:27:00,07:27:00,15157,49,16832.781,0
3344904,07:28:00,07:28:00,13390,50,17150.31,0
3344904,07:29:00,07:29:00,13394,51,17579.549,0
3344904,07:30:00,07:30:00,13398,52,18163.363,0
3344904,07:31:00,07:31:00,9633,53,18400.121,0
3344904,07:32:00,07:32:00,9634,54,18641.514,
3344904,07:34:00,07:34:00,1751,55,19953.482,0
3344904,07:36:00,07:36:00,1757,56,20703.422,0
3344904,07:37:00,07:37:00,1758,57,21253.834,0
3344904,07:37:00,07:37:00,2796,58,21652.982,0
3344904,07:38:00,07:38:00,2797,59,21902.299,0
3344904,07:39:00,07:39:00,14769,60,22232.662,
3344905,17:51:00,17:51:00,6649,1,0,
3344905,17:51:00,17:51:00,15489,2,263.42053,0
3344905,17:52:00,17:52:00,14713,3,810.3342,0
3344905,17:53:00,17:53:00,6773,4,1112.5974,0
3344905,17:53:00,17:53:00,6776,5,1415.6055,0
3344905,17:54:00,17:54:00,6777,6,1719.2875,0
3344905,17:55:00,17:55:00,8283,7,2273.9666,0
3344905,17:56:00,17:56:00,8284,8,2511.9573,0
3344905,17:57:00,17:57:00,8285,9,2926.5935,0
3344905,17:58:00,17:58:00,8296,10,3313.9138,0
3344905,17:59:00,17:59:00,8298,11,3789.768,0
3344905,17:59:00,17:59:00,15700,12,4009.258,0
3344905,18:00:00,18:00:00,8299,13,4206.7896,
3344905,18:00:00,18:00:00,8300,14,4511.675,0
3344905,18:01:00,18:01:00,8302,15,4967.4834,0
3344905,18:01:00,18:01:00,8303,16,5235.005,0
3344905,18:02:00,18:02:00,8304,17,5540.6934,0
3344905,18:03:00,18:03:00,8306,18,5841.793,0
3344905,18:03:00,18:03:00,8307,19,6132.688,0
3344905,18:04:00,18:04:00,8308,20,6367.6465,0
3344905,18:04:00,18:04:00,8310,21,6709.073,0
3344905,18:05:00,18:05:00,14308,22,6964.547,0
3344905,18:05:00,18:05:00,8313,23,7173.0923,0
3344905,18:06:00,18:06:00,13375,24,7402.177,
3344905,18:06:00,18:06:00,13376,25,7735.604,0
3344905,18:07:00,18:07:00,14309,26,8031.4595,0
3344905,18:07:00,18:07:00,13380,27,8315.46,0
3344905,18:09:00,18:09:00,13280,28,8948.735,0
3344905,18:09:00,18:09:00,4335,29,9094.263,0
3344905,18:10:00,18:10:00,13298,30,9393.037,0
3344905,18:11:00,18:11:00,8471,31,9957.038,0
3344905,18:12:00,18:12:00,14968,32,10697.315,0
3344905,18:14:00,18:14:00,15182,33,11605.68,0
3344905,18:15:00,18:15:00,15049,34,12003.908,0
3344905,18:16:00,18:16:00,2097,35,12242.089,
3344905,18:17:00,18:17:00,2031,36,12614.544,0
3344905,18:17:00,18:17:00,8332,37,12811.406,0
3344905,18:18:00,18:18:00,8334,38,13025.031,0
3344905,18:18:00,18:18:00,8336,39,13263.997,0
3344905,18:19:00,18:19:00,172,40,13432.369,0
3344905,18:19:00,18:19:00,2639,41,13548.161,0
3344905,18:20:00,18:20:00,2640,42,13707.312,0
3344905,18:22:00,18:22:00,8340,43,14641.413,0
3344905,18:23:00,18:23:00,15491,44,14988.795,0
3344905,18:24:00,18:24:00,5354,45,15387.028,0
3344905,18:25:00,18:25:00,5356,46,15704.444,0
3344905,18:27:00,18:27:00,13384,47,16210.325,
3344905,18:27:00,18:27:00,13387,48,16392.219,0
3344905,18:28:00,18:28:00,15157,49,16832.781,0
3344905,18:29:00,18:29:00,13390,50,17150.31,0
3344905,18:30:00,18:30:00,13394,51,17579.549,0
3344905,18:31:00,18:31:00,13398,52,18163.363,0
3344905,18:32:00,18:32:00,9633,53,18400.121,0
3344905,18:33:00,18:33:00,9634,54,18641.514,
3344905,18:35:00,18:35:00,1751,55,19953.482,0
3344905,18:37:00,18:37:00,1757,56,20703.422,0
3344905,18:38:00,18:38:00,1758,57,21253.834,0
3344905,18:38:00,18:38:00,2796,58,21652.982,0
3344905,18:39:00,18:39:00,2797,59,21902.299,0
3344905,18:40:00,18:40:00,14769,60,22232.662,
3344906,15:51:00,15:51:00,6649,1,0,
3344906,15:51:00,15:51:00,15489,2,263.42053,0
3344906,15:52:00,15:52:00,14713,3,810.3342,0
3344906,15:53:00,15:53:00,6773,4,1112.5974,0
3344906,15:53:00,15:53:00,6776,5,1415.6055,0
3344906,15:54:00,15:54:00,6777,6,1719.2875,0
3344906,15:55:00,15:55:00,8283,7,2273.9666,0
3344906,15:56:00,15:56:00,8284,8,2511.9573,0
3344906,15:57:00,15:57:00,8285,9,2926.5935,0
3344906,15:58:00,15:58:00,8296,10,3313.9138,0
3344906,15:59:00,15:59:00,8298,11,3789.768,0
3344906,15:59:00,15:59:00,15700,12,4009.258,0
3344906,16:00:00,16:00:00,8299,13,4206.7896,
3344906,16:00:00,16:00:00,8300,14,4511.675,0
3344906,16:01:00,16:01:00,8302,15,4967.4834,0
3344906,16:01:00,16:01:00,8303,16,5235.005,0
3344906,16:02:00,16:02:00,8304,17,5540.6934,0
3344906,16:03:00,16:03:00,8306,18,5841.793,0
3344906,16:03:00,16:03:00,8307,19,6132.688,0
3344906,16:04:00,16:04:00,8308,20,6367.6465,0
3344906,16:04:00,16:04:00,8310,21,6709.073,0
3344906,16:05:00,16:05:00,14308,22,6964.547,0
3344906,16:05:00,16:05:00,8313,23,7173.0923,0
3344906,16:06:00,16:06:00,13375,24,7402.177,
3344906,16:06:00,16:06:00,13376,25,7735.604,0
3344906,16:07:00,16:07:00,14309,26,8031.4595,0
3344906,16:07:00,16:07:00,13380,27,8315.46,0
3344906,16:09:00,16:09:00,13280,28,8948.735,0
3344906,16:09:00,16:09:00,4335,29,9094.263,0
3344906,16:10:00,16:10:00,13298,30,9393.037,0
3344906,16:11:00,16:11:00,8471,31,9957.038,0
3344906,16:12:00,16:12:00,14968,32,10697.315,0
3344906,16:14:00,16:14:00,15182,33,11605.68,0
3344906,16:15:00,16:15:00,15049,34,12003.908,0
3344906,16:16:00,16:16:00,2097,35,12242.089,
3344906,16:17:00,16:17:00,2031,36,12614.544,0
3344906,16:17:00,16:17:00,8332,37,12811.406,0
3344906,16:18:00,16:18:00,8334,38,13025.031,0
3344906,16:18:00,16:18:00,8336,39,13263.997,0
3344906,16:19:00,16:19:00,172,40,13432.369,0
3344906,16:19:00,16:19:00,2639,41,13548.161,0
3344906,16:20:00,16:20:00,2640,42,13707.312,0
3344906,16:22:00,16:22:00,8340,43,14641.413,0
3344906,16:23:00,16:23:00,15491,44,14988.795,0
3344906,16:24:00,16:24:00,5354,45,15387.028,0
3344906,16:25:00,16:25:00,5356,46,15704.444,0
3344906,16:27:00,16:27:00,13384,47,16210.325,
3344906,16:27:00,16:27:00,13387,48,16392.219,0
3344906,16:28:00,16:28:00,15157,49,16832.781,0
3344906,16:29:00,16:29:00,13390,50,17150.31,0
3344906,16:30:00,16:30:00,13394,51,17579.549,0
3344906,16:31:00,16:31:00,13398,52,18163.363,0
3344906,16:32:00,16:32:00,9633,53,18400.121,0
3344906,16:33:00,16:33:00,9634,54,18641.514,
3344906,16:35:00,16:35:00,1751,55,19953.482,0
3344906,16:37:00,16:37:00,1757,56,20703.422,0
3344906,16:38:00,16:38:00,1758,57,21253.834,0
3344906,16:38:00,16:38:00,2796,58,21652.982,0
3344906,16:39:00,16:39:00,2797,59,21902.299,0
3344906,16:40:00,16:40:00,14769,60,22232.662,
3344907,04:54:00,04:54:00,6649,1,0,
3344907,04:54:00,04:54:00,15489,2,263.42053,0
3344907,04:55:00,04:55:00,14713,3,810.3342,0
3344907,04:56:00,04:56:00,6773,4,1112.5974,0
3344907,04:56:00,04:56:00,6776,5,1415.6055,0
3344907,04:57:00,04:57:00,6777,6,1719.2875,0
3344907,04:58:00,04:58:00,8283,7,2273.9666,0
3344907,04:58:00,04:58:00,8284,8,2511.9573,0
3344907,04:59:00,04:59:00,8285,9,2926.5935,0
3344907,05:00:00,05:00:00,8296,10,3313.9138,0
3344907,05:01:00,05:01:00,8298,11,3789.768,0
3344907,05:01:00,05:01:00,15700,12,4009.258,0
3344907,05:02:00,05:02:00,8299,13,4206.7896,
3344907,05:02:00,05:02:00,8300,14,4511.675,0
3344907,05:03:00,05:03:00,8302,15,4967.4834,0
3344907,05:03:00,05:03:00,8303,16,5235.005,0
3344907,05:04:00,05:04:00,8304,17,5540.6934,0
3344907,05:04:00,05:04:00,8306,18,5841.793,0
3344907,05:04:00,05:04:00,8307,19,6132.688,0
3344907,05:05:00,05:05:00,8308,20,6367.6465,0
3344907,05:05:00,05:05:00,8310,21,6709.073,0
3344907,05:06:00,05:06:00,14308,22,6964.547,0
3344907,05:06:00,05:06:00,8313,23,7173.0923,0
3344907,05:07:00,05:07:00,13375,24,7402.177,
3344907,05:07:00,05:07:00,13376,25,7735.604,0
3344907,05:08:00,05:08:00,14309,26,8031.4595,0
3344907,05:08:00,05:08:00,13380,27,8315.46,0
3344907,05:09:00,05:09:00,13280,28,8948.735,0
3344907,05:10:00,05:10:00,4335,29,9094.263,0
3344907,05:10:00,05:10:00,13298,30,9393.037,0
3344907,05:11:00,05:11:00,8471,31,9957.038,0
3344907,05:13:00,05:13:00,14968,32,10697.315,0
3344907,05:14:00,05:14:00,15182,33,11605.68,0
3344907,05:15:00,05:15:00,15049,34,12003.908,0
3344907,05:16:00,05:16:00,2097,35,12242.089,
3344907,05:16:00,05:16:00,2031,36,12614.544,0
3344907,05:17:00,05:17:00,8332,37,12811.406,0
3344907,05:17:00,05:17:00,8334,38,13025.031,0
3344907,05:18:00,05:18:00,8336,39,13263.997,0
3344907,05:18:00,05:18:00,172,40,13432.369,0
3344907,05:18:00,05:18:00,2639,41,13548.161,0
3344907,05:19:00,05:19:00,2640,42,13707.312,0
3344907,05:21:00,05:21:00,8340,43,14641.413,0
3344907,05:22:00,05:22:00,15491,44,14988.795,0
3344907,05:23:00,05:23:00,5354,45,15387.028,0
3344907,05:23:00,05:23:00,5356,46,15704.444,0
3344907,05:25:00,05:25:00,13384,47,16210.325,
3344907,05:25:00,05:25:00,13387,48,16392.219,0
3344907,05:26:00,05:26:00,15157,49,16832.781,0
3344907,05:27:00,05:27:00,13390,50,17150.31,0
3344907,05:28:00,05:28:00,13394,51,17579.549,0
3344907,05:29:00,05:29:00,13398,52,18163.363,0
3344907,05:30:00,05:30:00,9633,53,18400.121,0
3344907,05:31:00,05:31:00,9634,54,18641.514,
3344907,05:33:00,05:33:00,1751,55,19953.482,0
3344907,05:35:00,05:35:00,1757,56,20703.422,0
3344907,05:36:00,05:36:00,1758,57,21253.834,0
3344907,05:36:00,05:36:00,2796,58,21652.982,0
3344907,05:37:00,05:37:00,2797,59,21902.299,0
3344907,05:38:00,05:38:00,14769,60,22232.662,
3349526,04:29:00,04:29:00,14403,1,0,
3349526,04:30:00,04:30:00,14672,2,430.97568,0
3349526,04:30:00,04:30:00,13549,3,685.43097,0
3349526,04:31:00,04:31:00,8280,4,869.41833,0
3349526,04:31:00,04:31:00,5261,5,1148.8519,0
3349526,04:32:00,04:32:00,5968,6,1520.0415,0
3349526,04:33:00,04:33:00,5969,7,1809.9395,0
3349526,04:33:00,04:33:00,5970,8,2038.545,0
3349526,04:34:00,04:34:00,2080,9,2392.8066,0
3349526,04:35:00,04:35:00,2081,10,2746.1265,0
3349526,04:36:00,04:36:00,2082,11,3169.7773,0
3349526,04:37:00,04:37:00,2083,12,3513.4075,0
3349526,04:37:00,04:37:00,2090,13,3775.664,0
3349526,04:38:00,04:38:00,2092,14,4108.228,0
3349526,04:39:00,04:39:00,2093,15,4422.857,0
3349526,04:40:00,04:40:00,2095,16,4775.3955,0
3349526,04:41:00,04:41:00,2096,17,5157.558,0
3349526,04:42:00,04:42:00,2097,18,5469.035,
3349526,04:42:00,04:42:00,2098,19,5688.5757,0
3349526,04:42:00,04:42:00,2099,20,5892.137,0
3349526,04:43:00,04:43:00,2100,21,6105.8804,0
3349526,04:44:00,04:44:00,2101,22,6336.6333,
3349526,04:45:00,04:45:00,2103,23,6689.4126,0
3349526,04:45:00,04:45:00,2104,24,6887.9927,0
3349526,04:46:00,04:46:00,2105,25,7272.885,0
3349526,04:47:00,04:47:00,2106,26,7453.285,0
3349526,04:48:00,04:48:00,2107,27,7694.429,0
3349526,04:49:00,04:49:00,2108,28,7977.8447,0
3349526,04:50:00,04:50:00,2109,29,8247.135,
3349526,04:50:00,04:50:00,2110,30,8563.978,0
3349526,04:51:00,04:51:00,2111,31,8750.057,0
3349526,04:52:00,04:52:00,2112,32,9144.771,0
3349526,04:52:00,04:52:00,2113,33,9428.686,0
3349526,04:53:00,04:53:00,2114,34,9747.088,0
3349526,04:54:00,04:54:00,2115,35,10001.481,0
3349526,04:54:00,04:54:00,2116,36,10239.259,0
3349526,04:55:00,04:55:00,2117,37,10465.001,0
3349526,04:55:00,04:55:00,2118,38,10688.885,0
3349526,04:56:00,04:56:00,9600,39,10913.799,0
3349526,04:56:00,04:56:00,9585,40,11159.753,0
3349526,04:58:00,04:58:00,14939,41,11580.635,
3349526,04:58:00,04:58:00,15189,42,11738.424,0
3349526,04:58:00,04:58:00,15190,43,11882.324,0
3349526,04:59:00,04:59:00,15191,44,12050.901,0
3349526,05:00:00,05:00:00,8513,45,12330.928,0
3349526,05:01:00,05:01:00,8515,46,12598.719,0
3349526,05:01:00,05:01:00,13290,47,12759.58,0
3349526,05:02:00,05:02:00,7137,48,13015.639,0
3349526,05:03:00,05:03:00,7138,49,13373.949,0
3349526,05:04:00,05:04:00,13864,50,13909.844,0
3349526,05:05:00,05:05:00,13865,51,14153.419,0
3349526,05:07:00,05:07:00,14825,52,14737.287,0
3349526,05:08:00,05:08:00,759,53,15042.408,0
3349526,05:08:00,05:08:00,1579,54,15166.632,0
3349526,05:09:00,05:09:00,14499,55,15309.839,0
3349526,05:09:00,05:09:00,7855,56,15550.73,0
3349526,05:12:00,05:12:00,15707,57,16224.309,
3349527,05:29:00,05:29:00,14403,1,0,
3349527,05:30:00,05:30:00,14672,2,430.97568,0
3349527,05:30:00,05:30:00,13549,3,685.43097,0
3349527,05:31:00,05:31:00,8280,4,869.41833,0
3349527,05:31:00,05:31:00,5261,5,1148.8519,0
3349527,05:32:00,05:32:00,5968,6,1520.0415,0
3349527,05:33:00,05:33:00,5969,7,1809.9395,0
3349527,05:33:00,05:33:00,5970,8,2038.545,0
3349527,05:34:00,05:34:00,2080,9,2392.8066,0
3349527,05:35:00,05:35:00,2081,10,2746.1265,0
3349527,05:36:00,05:36:00,2082,11,3169.7773,0
3349527,05:37:00,05:37:00,2083,12,3513.4075,0
3349527,05:37:00,05:37:00,2090,13,3775.664,0
3349527,05:38:00,05:38:00,2092,14,4108.228,0
3349527,05:39:00,05:39:00,2093,15,4422.857,0
3349527,05:40:00,05:40:00,2095,16,4775.3955,0
3349527,05:41:00,05:41:00,2096,17,5157.558,0
3349527,05:42:00,05:42:00,2097,18,5469.035,
3349527,05:42:00,05:42:00,2098,19,5688.5757,0
3349527,05:42:00,05:42:00,2099,20,5892.137,0
3349527,05:43:00,05:43:00,2100,21,6105.8804,0
3349527,05:44:00,05:44:00,2101,22,6336.6333,
3349527,05:45:00,05:45:00,2103,23,6689.4126,0
3349527,05:45:00,05:45:00,2104,24,6887.9927,0
3349527,05:46:00,05:46:00,2105,25,7272.885,0
3349527,05:47:00,05:47:00,2106,26,7453.285,0
3349527,05:48:00,05:48:00,2107,27,7694.429,0
3349527,05:49:00,05:49:00,2108,28,7977.8447,0
3349527,05:50:00,05:50:00,2109,29,8247.135,
3349527,05:50:00,05:50:00,2110,30,8563.978,0
3349527,05:51:00,05:51:00,2111,31,8750.057,0
3349527,05:52:00,05:52:00,2112,32,9144.771,0
3349527,05:52:00,05:52:00,2113,33,9428.686,0
3349527,05:53:00,05:53:00,2114,34,9747.088,0
3349527,05:54:00,05:54:00,2115,35,10001.481,0
3349527,05:54:00,05:54:00,2116,36,10239.259,0
3349527,05:55:00,05:55:00,2117,37,10465.001,0
3349527,05:55:00,05:55:00,2118,38,10688.885,0
3349527,05:56:00,05:56:00,9600,39,10913.799,0
3349527,05:56:00,05:56:00,9585,40,11159.753,0
3349527,05:58:00,05:58:00,14939,41,11580.635,
3349527,05:58:00,05:58:00,15189,42,11738.424,0
3349527,05:58:00,05:58:00,15190,43,11882.324,0
3349527,05:59:00,05:59:00,15191,44,12050.901,0
3349527,06:00:00,06:00:00,8513,45,12330.928,0
3349527,06:01:00,06:01:00,8515,46,12598.719,0
3349527,06:01:00,06:01:00,13290,47,12759.58,0
3349527,06:02:00,06:02:00,7137,48,13015.639,0
3349527,06:03:00,06:03:00,7138,49,13373.949,0
3349527,06:04:00,06:04:00,13864,50,13909.844,0
3349527,06:05:00,06:05:00,13865,51,14153.419,0
3349527,06:07:00,06:07:00,14825,52,14737.287,0
3349527,06:08:00,06:08:00,759,53,15042.408,0
3349527,06:08:00,06:08:00,1579,54,15166.632,0
3349527,06:09:00,06:09:00,14499,55,15309.839,0
3349527,06:09:00,06:09:00,7855,56,15550.73,0
3349527,06:12:00,06:12:00,15707,57,16224.309,
3349528,06:27:00,06:27:00,14403,1,0,
3349528,06:28:00,06:28:00,14672,2,430.97568,0
3349528,06:28:00,06:28:00,13549,3,685.43097,0
3349528,06:29:00,06:29:00,8280,4,869.41833,0
3349528,06:29:00,06:29:00,5261,5,1148.8519,0
3349528,06:30:00,06:30:00,5968,6,1520.0415,0
3349528,06:31:00,06:31:00,5969,7,1809.9395,0
3349528,06:32:00,06:32:00,5970,8,2038.545,0
3349528,06:33:00,06:33:00,2080,9,2392.8066,0
3349528,06:33:00,06:33:00,2081,10,2746.1265,0
3349528,06:35:00,06:35:00,2082,11,3169.7773,0
3349528,06:35:00,06:35:00,2083,12,3513.4075,0
3349528,06:36:00,06:36:00,2090,13,3775.664,0
3349528,06:37:00,06:37:00,2092,14,4108.228,0
3349528,06:38:00,06:38:00,2093,15,4422.857,0
3349528,06:39:00,06:39:00,2095,16,4775.3955,0
3349528,06:40:00,06:40:00,2096,17,5157.558,0
3349528,06:41:00,06:41:00,2097,18,5469.035,
3349528,06:41:00,06:41:00,2098,19,5688.5757,0
3349528,06:41:00,06:41:00,2099,20,5892.137,0
3349528,06:42:00,06:42:00,2100,21,6105.8804,0
3349528,06:43:00,06:43:00,2101,22,6336.6333,
3349528,06:44:00,06:44:00,2103,23,6689.4126,0
3349528,06:44:00,06:44:00,2104,24,6887.9927,0
3349528,06:45:00,06:45:00,2105,25,7272.885,0
3349528,06:46:00,06:46:00,2106,26,7453.285,0
3349528,06:47:00,06:47:00,2107,27,7694.429,0
3349528,06:48:00,06:48:00,2108,28,7977.8447,0
3349528,06:49:00,06:49:00,2109,29,8247.135,
3349528,06:49:00,06:49:00,2110,30,8563.978,0
3349528,06:50:00,06:50:00,2111,31,8750.057,0
3349528,06:51:00,06:51:00,2112,32,9144.771,0
3349528,06:52:00,06:52:00,2113,33,9428.686,0
3349528,06:53:00,06:53:00,2114,34,9747.088,0
3349528,06:53:00,06:53:00,2115,35,10001.481,0
3349528,06:54:00,06:54:00,2116,36,10239.259,0
3349528,06:54:00,06:54:00,2117,37,10465.001,0
3349528,06:55:00,06:55:00,2118,38,10688.885,0
3349528,06:56:00,06:56:00,9600,39,10913.799,0
3349528,06:56:00,06:56:00,9585,40,11159.753,0
3349528,06:58:00,06:58:00,14939,41,11580.635,
3349528,06:58:00,06:58:00,15189,42,11738.424,0
3349528,06:58:00,06:58:00,15190,43,11882.324,0
3349528,06:59:00,06:59:00,15191,44,12050.901,0
3349528,07:00:00,07:00:00,8513,45,12330.928,0
3349528,07:01:00,07:01:00,8515,46,12598.719,0
3349528,07:01:00,07:01:00,13290,47,12759.58,0
3349528,07:02:00,07:02:00,7137,48,13015.639,0
3349528,07:03:00,07:03:00,7138,49,13373.949,0
3349528,07:04:00,07:04:00,13864,50,13909.844,0
3349528,07:05:00,07:05:00,13865,51,14153.419,0
3349528,07:07:00,07:07:00,14825,52,14737.287,0
3349528,07:08:00,07:08:00,759,53,15042.408,0
3349528,07:08:00,07:08:00,1579,54,15166.632,0
3349528,07:09:00,07:09:00,14499,55,15309.839,0
3349528,07:09:00,07:09:00,7855,56,15550.73,0
3349528,07:12:00,07:12:00,15707,57,16224.309,
3349529,07:24:00,07:24:00,14403,1,0,
3349529,07:25:00,07:25:00,14672,2,430.97568,0
3349529,07:25:00,07:25:00,13549,3,685.43097,0
3349529,07:26:00,07:26:00,8280,4,869.41833,0
3349529,07:27:00,07:27:00,5261,5,1148.8519,0
3349529,07:28:00,07:28:00,5968,6,1520.0415,0
3349529,07:28:00,07:28:00,5969,7,1809.9395,0
3349529,07:29:00,07:29:00,5970,8,2038.545,0
3349529,07:30:00,07:30:00,2080,9,2392.8066,0
3349529,07:31:00,07:31:00,2081,10,2746.1265,0
3349529,07:32:00,07:32:00,2082,11,3169.7773,0
3349529,07:33:00,07:33:00,2083,12,3513.4075,0
3349529,07:34:00,07:34:00,2090,13,3775.664,0
3349529,07:35:00,07:35:00,2092,14,4108.228,0
3349529,07:36:00,07:36:00,2093,15,4422.857,0
3349529,07:36:00,07:36:00,2095,16,4775.3955,0
3349529,07:38:00,07:38:00,2096,17,5157.558,0
3349529,07:39:00,07:39:00,2097,18,5469.035,
3349529,07:39:00,07:39:00,2098,19,5688.5757,0
3349529,07:39:00,07:39:00,2099,20,5892.137,0
3349529,07:40:00,07:40:00,2100,21,6105.8804,0
3349529,07:41:00,07:41:00,2101,22,6336.6333,
3349529,07:42:00,07:42:00,2103,23,6689.4126,0
3349529,07:42:00,07:42:00,2104,24,6887.9927,0
3349529,07:43:00,07:43:00,2105,25,7272.885,0
3349529,07:44:00,07:44:00,2106,26,7453.285,0
3349529,07:45:00,07:45:00,2107,27,7694.429,0
3349529,07:46:00,07:46:00,2108,28,7977.8447,0
3349529,07:47:00,07:47:00,2109,29,8247.135,
3349529,07:47:00,07:47:00,2110,30,8563.978,0
3349529,07:48:00,07:48:00,2111,31,8750.057,0
3349529,07:49:00,07:49:00,2112,32,9144.771,0
3349529,07:50:00,07:50:00,2113,33,9428.686,0
3349529,07:51:00,07:51:00,2114,34,9747.088,0
3349529,07:52:00,07:52:00,2115,35,10001.481,0
3349529,07:52:00,07:52:00,2116,36,10239.259,0
3349529,07:53:00,07:53:00,2117,37,10465.001,0
3349529,07:54:00,07:54:00,2118,38,10688.885,0
3349529,07:54:00,07:54:00,9600,39,10913.799,0
3349529,07:55:00,07:55:00,9585,40,11159.753,0
3349529,07:57:00,07:57:00,14939,41,11580.635,
3349529,07:57:00,07:57:00,15189,42,11738.424,0
3349529,07:57:00,07:57:00,15190,43,11882.324,0
3349529,07:58:00,07:58:00,15191,44,12050.901,0
3349529,07:59:00,07:59:00,8513,45,12330.928,0
3349529,08:00:00,08:00:00,8515,46,12598.719,0
3349529,08:00:00,08:00:00,13290,47,12759.58,0
3349529,08:01:00,08:01:00,7137,48,13015.639,0
3349529,08:02:00,08:02:00,7138,49,13373.949,0
3349529,08:04:00,08:04:00,13864,50,13909.844,0
3349529,08:05:00,08:05:00,13865,51,14153.419,0
3349529,08:07:00,08:07:00,14825,52,14737.287,0
3349529,08:08:00,08:08:00,759,53,15042.408,0
3349529,08:08:00,08:08:00,1579,54,15166.632,0
3349529,08:08:00,08:08:00,14499,55,15309.839,0
3349529,08:09:00,08:09:00,7855,56,15550.73,0
3349529,08:12:00,08:12:00,15707,57,16224.309,
3349530,08:24:00,08:24:00,14403,1,0,
3349530,08:25:00,08:25:00,14672,2,430.97568,0
3349530,08:25:00,08:25:00,13549,3,685.43097,0
3349530,08:26:00,08:26:00,8280,4,869.41833,0
3349530,08:27:00,08:27:00,5261,5,1148.8519,0
3349530,08:28:00,08:28:00,5968,6,1520.0415,0
3349530,08:28:00,08:28:00,5969,7,1809.9395,0
3349530,08:29:00,08:29:00,5970,8,2038.545,0
3349530,08:30:00,08:30:00,2080,9,2392.8066,0
3349530,08:31:00,08:31:00,2081,10,2746.1265,0
3349530,08:32:00,08:32:00,2082,11,3169.7773,0
3349530,08:33:00,08:33:00,2083,12,3513.4075,0
3349530,08:34:00,08:34:00,2090,13,3775.664,0
3349530,08:35:00,08:35:00,2092,14,4108.228,0
3349530,08:36:00,08:36:00,2093,15,4422.857,0
3349530,08:36:00,08:36:00,2095,16,4775.3955,0
3349530,08:38:00,08:38:00,2096,17,5157.558,0
3349530,08:39:00,08:39:00,2097,18,5469.035,
3349530,08:39:00,08:39:00,2098,19,5688.5757,0
3349530,08:39:00,08:39:00,2099,20,5892.137,0
3349530,08:40:00,08:40:00,2100,21,6105.8804,0
3349530,08:41:00,08:41:00,2101,22,6336.6333,
3349530,08:42:00,08:42:00,2103,23,6689.4126,0
3349530,08:42:00,08:42:00,2104,24,6887.9927,0
3349530,08:43:00,08:43:00,2105,25,7272.885,0
3349530,08:44:00,08:44:00,2106,26,7453.285,0
3349530,08:45:00,08:45:00,2107,27,7694.429,0
3349530,08:46:00,08:46:00,2108,28,7977.8447,0
3349530,08:47:00,08:47:00,2109,29,8247.135,
3349530,08:47:00,08:47:00,2110,30,8563.978,0
3349530,08:48:00,08:48:00,2111,31,8750.057,0
3349530,08:49:00,08:49:00,2112,32,9144.771,0
3349530,08:50:00,08:50:00,2113,33,9428.686,0
3349530,08:51:00,08:51:00,2114,34,9747.088,0
3349530,08:52:00,08:52:00,2115,35,10001.481,0
3349530,08:52:00,08:52:00,2116,36,10239.259,0
3349530,08:53:00,08:53:00,2117,37,10465.001,0
3349530,08:54:00,08:54:00,2118,38,10688.885,0
3349530,08:54:00,08:54:00,9600,39,10913.799,0
3349530,08:55:00,08:55:00,9585,40,11159.753,0
3349530,08:57:00,08:57:00,14939,41,11580.635,
3349530,08:57:00,08:57:00,15189,42,11738.424,0
3349530,08:57:00,08:57:00,15190,43,11882.324,0
3349530,08:58:00,08:58:00,15191,44,12050.901,0
3349530,08:59:00,08:59:00,8513,45,12330.928,0
3349530,09:00:00,09:00:00,8515,46,12598.719,0
3349530,09:00:00,09:00:00,13290,47,12759.58,0
3349530,09:01:00,09:01:00,7137,48,13015.639,0
3349530,09:02:00,09:02:00,7138,49,13373.949,0
3349530,09:04:00,09:04:00,13864,50,13909.844,0
3349530,09:05:00,09:05:00,13865,51,14153.419,0
3349530,09:07:00,09:07:00,14825,52,14737.287,0
3349530,09:08:00,09:08:00,759,53,15042.408,0
3349530,09:08:00,09:08:00,1579,54,15166.632,0
3349530,09:08:00,09:08:00,14499,55,15309.839,0
3349530,09:09:00,09:09:00,7855,56,15550.73,0
3349530,09:12:00,09:12:00,15707,57,16224.309,
3349531,09:24:00,09:24:00,14403,1,0,
3349531,09:25:00,09:25:00,14672,2,430.97568,0
3349531,09:25:00,09:25:00,13549,3,685.43097,0
3349531,09:26:00,09:26:00,8280,4,869.41833,0
3349531,09:27:00,09:27:00,5261,5,1148.8519,0
3349531,09:28:00,09:28:00,5968,6,1520.0415,0
3349531,09:28:00,09:28:00,5969,7,1809.9395,0
3349531,09:29:00,09:29:00,5970,8,2038.545,0
3349531,09:30:00,09:30:00,2080,9,2392.8066,0
3349531,09:31:00,09:31:00,2081,10,2746.1265,0
3349531,09:32:00,09:32:00,2082,11,3169.7773,0
3349531,09:33:00,09:33:00,2083,12,3513.4075,0
3349531,09:34:00,09:34:00,2090,13,3775.664,0
3349531,09:35:00,09:35:00,2092,14,4108.228,0
3349531,09:36:00,09:36:00,2093,15,4422.857,0
3349531,09:36:00,09:36:00,2095,16,4775.3955,0
3349531,09:38:00,09:38:00,2096,17,5157.558,0
3349531,09:39:00,09:39:00,2097,18,5469.035,
3349531,09:39:00,09:39:00,2098,19,5688.5757,0
3349531,09:39:00,09:39:00,2099,20,5892.137,0
3349531,09:40:00,09:40:00,2100,21,6105.8804,0
3349531,09:41:00,09:41:00,2101,22,6336.6333,
3349531,09:42:00,09:42:00,2103,23,6689.4126,0
3349531,09:42:00,09:42:00,2104,24,6887.9927,0
3349531,09:43:00,09:43:00,2105,25,7272.885,0
3349531,09:44:00,09:44:00,2106,26,7453.285,0
3349531,09:45:00,09:45:00,2107,27,7694.429,0
3349531,09:46:00,09:46:00,2108,28,7977.8447,0
3349531,09:47:00,09:47:00,2109,29,8247.135,
3349531,09:47:00,09:47:00,2110,30,8563.978,0
3349531,09:48:00,09:48:00,2111,31,8750.057,0
3349531,09:49:00,09:49:00,2112,32,9144.771,0
3349531,09:50:00,09:50:00,2113,33,9428.686,0
3349531,09:51:00,09:51:00,2114,34,9747.088,0
3349531,09:52:00,09:52:00,2115,35,10001.481,0
3349531,09:52:00,09:52:00,2116,36,10239.259,0
3349531,09:53:00,09:53:00,2117,37,10465.001,0
3349531,09:54:00,09:54:00,2118,38,10688.885,0
3349531,09:54:00,09:54:00,9600,39,10913.799,0
3349531,09:55:00,09:55:00,9585,40,11159.753,0
3349531,09:57:00,09:57:00,14939,41,11580.635,
3349531,09:57:00,09:57:00,15189,42,11738.424,0
3349531,09:57:00,09:57:00,15190,43,11882.324,0
3349531,09:58:00,09:58:00,15191,44,12050.901,0
3349531,09:59:00,09:59:00,8513,45,12330.928,0
3349531,10:00:00,10:00:00,8515,46,12598.719,0
3349531,10:00:00,10:00:00,13290,47,12759.58,0
3349531,10:01:00,10:01:00,7137,48,13015.639,0
3349531,10:02:00,10:02:00,7138,49,13373.949,0
3349531,10:04:00,10:04:00,13864,50,13909.844,0
3349531,10:05:00,10:05:00,13865,51,14153.419,0
3349531,10:07:00,10:07:00,14825,52,14737.287,0
3349531,10:08:00,10:08:00,759,53,15042.408,0
3349531,10:08:00,10:08:00,1579,54,15166.632,0
3349531,10:08:00,10:08:00,14499,55,15309.839,0
3349531,10:09:00,10:09:00,7855,56,15550.73,0
3349531,10:12:00,10:12:00,15707,57,16224.309,
3349532,10:24:00,10:24:00,14403,1,0,
3349532,10:25:00,10:25:00,14672,2,430.97568,0
3349532,10:25:00,10:25:00,13549,3,685.43097,0
3349532,10:26:00,10:26:00,8280,4,869.41833,0
3349532,10:27:00,10:27:00,5261,5,1148.8519,0
3349532,10:28:00,10:28:00,5968,6,1520.0415,0
3349532,10:28:00,10:28:00,5969,7,1809.9395,0
3349532,10:29:00,10:29:00,5970,8,2038.545,0
3349532,10:30:00,10:30:00,2080,9,2392.8066,0
3349532,10:31:00,10:31:00,2081,10,2746.1265,0
3349532,10:32:00,10:32:00,2082,11,3169.7773,0
3349532,10:33:00,10:33:00,2083,12,3513.4075,0
3349532,10:34:00,10:34:00,2090,13,3775.664,0
3349532,10:35:00,10:35:00,2092,14,4108.228,0
3349532,10:36:00,10:36:00,2093,15,4422.857,0
3349532,10:36:00,10:36:00,2095,16,4775.3955,0
3349532,10:38:00,10:38:00,2096,17,5157.558,0
3349532,10:39:00,10:39:00,2097,18,5469.035,
3349532,10:39:00,10:39:00,2098,19,5688.5757,0
3349532,10:39:00,10:39:00,2099,20,5892.137,0
3349532,10:40:00,10:40:00,2100,21,6105.8804,0
3349532,10:41:00,10:41:00,2101,22,6336.6333,
3349532,10:42:00,10:42:00,2103,23,6689.4126,0
3349532,10:42:00,10:42:00,2104,24,6887.9927,0
3349532,10:43:00,10:43:00,2105,25,7272.885,0
3349532,10:44:00,10:44:00,2106,26,7453.285,0
3349532,10:45:00,10:45:00,2107,27,7694.429,0
3349532,10:46:00,10:46:00,2108,28,7977.8447,0
3349532,10:47:00,10:47:00,2109,29,8247.135,
3349532,10:47:00,10:47:00,2110,30,8563.978,0
3349532,10:48:00,10:48:00,2111,31,8750.057,0
3349532,10:49:00,10:49:00,2112,32,9144.771,0
3349532,10:50:00,10:50:00,2113,33,9428.686,0
3349532,10:51:00,10:51:00,2114,34,9747.088,0
3349532,10:52:00,10:52:00,2115,35,10001.481,0
3349532,10:52:00,10:52:00,2116,36,10239.259,0
3349532,10:53:00,10:53:00,2117,37,10465.001,0
3349532,10:54:00,10:54:00,2118,38,10688.885,0
3349532,10:54:00,10:54:00,9600,39,10913.799,0
3349532,10:55:00,10:55:00,9585,40,11159.753,0
3349532,10:57:00,10:57:00,14939,41,11580.635,
3349532,10:57:00,10:57:00,15189,42,11738.424,0
3349532,10:57:00,10:57:00,15190,43,11882.324,0
3349532,10:58:00,10:58:00,15191,44,12050.901,0
3349532,10:59:00,10:59:00,8513,45,12330.928,0
3349532,11:00:00,11:00:00,8515,46,12598.719,0
3349532,11:00:00,11:00:00,13290,47,12759.58,0
3349532,11:01:00,11:01:00,7137,48,13015.639,0
3349532,11:02:00,11:02:00,7138,49,13373.949,0
3349532,11:04:00,11:04:00,13864,50,13909.844,0
3349532,11:05:00,11:05:00,13865,51,14153.419,0
3349532,11:07:00,11:07:00,14825,52,14737.287,0
3349532,11:08:00,11:08:00,759,53,15042.408,0
3349532,11:08:00,11:08:00,1579,54,15166.632,0
3349532,11:08:00,11:08:00,14499,55,15309.839,0
3349532,11:09:00,11:09:00,7855,56,15550.73,0
3349532,11:12:00,11:12:00,15707,57,16224.309,
3349533,11:24:00,11:24:00,14403,1,0,
3349533,11:25:00,11:25:00,14672,2,430.97568,0
3349533,11:25:00,11:25:00,13549,3,685.43097,0
3349533,11:26:00,11:26:00,8280,4,869.41833,0
3349533,11:27:00,11:27:00,5261,5,1148.8519,0
3349533,11:28:00,11:28:00,5968,6,1520.0415,0
3349533,11:28:00,11:28:00,5969,7,1809.9395,0
3349533,11:29:00,11:29:00,5970,8,2038.545,0
3349533,11:30:00,11:30:00,2080,9,2392.8066,0
3349533,11:31:00,11:31:00,2081,10,2746.1265,0
3349533,11:32:00,11:32:00,2082,11,3169.7773,0
3349533,11:33:00,11:33:00,2083,12,3513.4075,0
3349533,11:34:00,11:34:00,2090,13,3775.664,0
3349533,11:35:00,11:35:00,2092,14,4108.228,0
3349533,11:36:00,11:36:00,2093,15,4422.857,0
3349533,11:36:00,11:36:00,2095,16,4775.3955,0
3349533,11:38:00,11:38:00,2096,17,5157.558,0
3349533,11:39:00,11:39:00,2097,18,5469.035,
3349533,11:39:00,11:39:00,2098,19,5688.5757,0
3349533,11:39:00,11:39:00,2099,20,5892.137,0
3349533,11:40:00,11:40:00,2100,21,6105.8804,0
3349533,11:41:00,11:41:00,2101,22,6336.6333,
3349533,11:42:00,11:42:00,2103,23,6689.4126,0
3349533,11:42:00,11:42:00,2104,24,6887.9927,0
3349533,11:43:00,11:43:00,2105,25,7272.885,0
3349533,11:44:00,11:44:00,2106,26,7453.285,0
3349533,11:45:00,11:45:00,2107,27,7694.429,0
3349533,11:46:00,11:46:00,2108,28,7977.8447,0
3349533,11:47:00,11:47:00,2109,29,8247.135,
3349533,11:47:00,11:47:00,2110,30,8563.978,0
3349533,11:48:00,11:48:00,2111,31,8750.057,0
3349533,11:49:00,11:49:00,2112,32,9144.771,0
3349533,11:50:00,11:50:00,2113,33,9428.686,0
3349533,11:51:00,11:51:00,2114,34,9747.088,0
3349533,11:52:00,11:52:00,2115,35,10001.481,0
3349533,11:52:00,11:52:00,2116,36,10239.259,0
3349533,11:53:00,11:53:00,2117,37,10465.001,0
3349533,11:54:00,11:54:00,2118,38,10688.885,0
3349533,11:54:00,11:54:00,9600,39,10913.799,0
3349533,11:55:00,11:55:00,9585,40,11159.753,0
3349533,11:57:00,11:57:00,14939,41,11580.635,
3349533,11:57:00,11:57:00,15189,42,11738.424,0
3349533,11:57:00,11:57:00,15190,43,11882.324,0
3349533,11:58:00,11:58:00,15191,44,12050.901,0
3349533,11:59:00,11:59:00,8513,45,12330.928,0
3349533,12:00:00,12:00:00,8515,46,12598.719,0
3349533,12:00:00,12:00:00,13290,47,12759.58,0
3349533,12:01:00,12:01:00,7137,48,13015.639,0
3349533,12:02:00,12:02:00,7138,49,13373.949,0
3349533,12:04:00,12:04:00,13864,50,13909.844,0
3349533,12:05:00,12:05:00,13865,51,14153.419,0
3349533,12:07:00,12:07:00,14825,52,14737.287,0
3349533,12:08:00,12:08:00,759,53,15042.408,0
3349533,12:08:00,12:08:00,1579,54,15166.632,0
3349533,12:08:00,12:08:00,14499,55,15309.839,0
3349533,12:09:00,12:09:00,7855,56,15550.73,0
3349533,12:12:00,12:12:00,15707,57,16224.309,
3349534,12:24:00,12:24:00,14403,1,0,
3349534,12:25:00,12:25:00,14672,2,430.97568,0
3349534,12:25:00,12:25:00,13549,3,685.43097,0
3349534,12:26:00,12:26:00,8280,4,869.41833,0
3349534,12:27:00,12:27:00,5261,5,1148.8519,0
3349534,12:28:00,12:28:00,5968,6,1520.0415,0
3349534,12:28:00,12:28:00,5969,7,1809.9395,0
3349534,12:29:00,12:29:00,5970,8,2038.545,0
3349534,12:30:00,12:30:00,2080,9,2392.8066,0
3349534,12:31:00,12:31:00,2081,10,2746.1265,0
3349534,12:32:00,12:32:00,2082,11,3169.7773,0
3349534,12:33:00,12:33:00,2083,12,3513.4075,0
3349534,12:34:00,12:34:00,2090,13,3775.664,0
3349534,12:35:00,12:35:00,2092,14,4108.228,0
3349534,12:36:00,12:36:00,2093,15,4422.857,0
3349534,12:36:00,12:36:00,2095,16,4775.3955,0
3349534,12:38:00,12:38:00,2096,17,5157.558,0
3349534,12:39:00,12:39:00,2097,18,5469.035,
3349534,12:39:00,12:39:00,2098,19,5688.5757,0
3349534,12:39:00,12:39:00,2099,20,5892.137,0
3349534,12:40:00,12:40:00,2100,21,6105.8804,0
3349534,12:41:00,12:41:00,2101,22,6336.6333,
3349534,12:42:00,12:42:00,2103,23,6689.4126,0
3349534,12:42:00,12:42:00,2104,24,6887.9927,0
3349534,12:43:00,12:43:00,2105,25,7272.885,0
3349534,12:44:00,12:44:00,2106,26,7453.285,0
3349534,12:45:00,12:45:00,2107,27,7694.429,0
3349534,12:46:00,12:46:00,2108,28,7977.8447,0
3349534,12:47:00,12:47:00,2109,29,8247.135,
3349534,12:47:00,12:47:00,2110,30,8563.978,0
3349534,12:48:00,12:48:00,2111,31,8750.057,0
3349534,12:49:00,12:49:00,2112,32,9144.771,0
3349534,12:50:00,12:50:00,2113,33,9428.686,0
3349534,12:51:00,12:51:00,2114,34,9747.088,0
3349534,12:52:00,12:52:00,2115,35,10001.481,0
3349534,12:52:00,12:52:00,2116,36,10239.259,0
3349534,12:53:00,12:53:00,2117,37,10465.001,0
3349534,12:54:00,12:54:00,2118,38,10688.885,0
3349534,12:54:00,12:54:00,9600,39,10913.799,0
3349534,12:55:00,12:55:00,9585,40,11159.753,0
3349534,12:57:00,12:57:00,14939,41,11580.635,
3349534,12:57:00,12:57:00,15189,42,11738.424,0
3349534,12:57:00,12:57:00,15190,43,11882.324,0
3349534,12:58:00,12:58:00,15191,44,12050.901,0
3349534,12:59:00,12:59:00,8513,45,12330.928,0
3349534,13:00:00,13:00:00,8515,46,12598.719,0
3349534,13:00:00,13:00:00,13290,47,12759.58,0
3349534,13:01:00,13:01:00,7137,48,13015.639,0
3349534,13:02:00,13:02:00,7138,49,13373.949,0
3349534,13:04:00,13:04:00,13864,50,13909.844,0
3349534,13:05:00,13:05:00,13865,51,14153.419,0
3349534,13:07:00,13:07:00,14825,52,14737.287,0
3349534,13:08:00,13:08:00,759,53,15042.408,0
3349534,13:08:00,13:08:00,1579,54,15166.632,0
3349534,13:08:00,13:08:00,14499,55,15309.839,0
3349534,13:09:00,13:09:00,7855,56,15550.73,0
3349534,13:12:00,13:12:00,15707,57,16224.309,
3349535,13:24:00,13:24:00,14403,1,0,
3349535,13:25:00,13:25:00,14672,2,430.97568,0
3349535,13:25:00,13:25:00,13549,3,685.43097,0
3349535,13:26:00,13:26:00,8280,4,869.41833,0
3349535,13:27:00,13:27:00,5261,5,1148.8519,0
3349535,13:28:00,13:28:00,5968,6,1520.0415,0
3349535,13:28:00,13:28:00,5969,7,1809.9395,0
3349535,13:29:00,13:29:00,5970,8,2038.545,0
3349535,13:30:00,13:30:00,2080,9,2392.8066,0
3349535,13:31:00,13:31:00,2081,10,2746.1265,0
3349535,13:32:00,13:32:00,2082,11,3169.7773,0
3349535,13:33:00,13:33:00,2083,12,3513.4075,0
3349535,13:34:00,13:34:00,2090,13,3775.664,0
3349535,13:35:00,13:35:00,2092,14,4108.228,0
3349535,13:36:00,13:36:00,2093,15,4422.857,0
3349535,13:36:00,13:36:00,2095,16,4775.3955,0
3349535,13:38:00,13:38:00,2096,17,5157.558,0
3349535,13:39:00,13:39:00,2097,18,5469.035,
3349535,13:39:00,13:39:00,2098,19,5688.5757,0
3349535,13:39:00,13:39:00,2099,20,5892.137,0
3349535,13:40:00,13:40:00,2100,21,6105.8804,0
3349535,13:41:00,13:41:00,2101,22,6336.6333,
3349535,13:42:00,13:42:00,2103,23,6689.4126,0
3349535,13:42:00,13:42:00,2104,24,6887.9927,0
3349535,13:43:00,13:43:00,2105,25,7272.885,0
3349535,13:44:00,13:44:00,2106,26,7453.285,0
3349535,13:45:00,13:45:00,2107,27,7694.429,0
3349535,13:46:00,13:46:00,2108,28,7977.8447,0
3349535,13:47:00,13:47:00,2109,29,8247.135,
3349535,13:47:00,13:47:00,2110,30,8563.978,0
3349535,13:48:00,13:48:00,2111,31,8750.057,0
3349535,13:49:00,13:49:00,2112,32,9144.771,0
3349535,13:50:00,13:50:00,2113,33,9428.686,0
3349535,13:51:00,13:51:00,2114,34,9747.088,0
3349535,13:52:00,13:52:00,2115,35,10001.481,0
3349535,13:52:00,13:52:00,2116,36,10239.259,0
3349535,13:53:00,13:53:00,2117,37,10465.001,0
3349535,13:54:00,13:54:00,2118,38,10688.885,0
3349535,13:54:00,13:54:00,9600,39,10913.799,0
3349535,13:55:00,13:55:00,9585,40,11159.753,0
3349535,13:57:00,13:57:00,14939,41,11580.635,
3349535,13:57:00,13:57:00,15189,42,11738.424,0
3349535,13:57:00,13:57:00,15190,43,11882.324,0
3349535,13:58:00,13:58:00,15191,44,12050.901,0
3349535,13:59:00,13:59:00,8513,45,12330.928,0
3349535,14:00:00,14:00:00,8515,46,12598.719,0
3349535,14:00:00,14:00:00,13290,47,12759.58,0
3349535,14:01:00,14:01:00,7137,48,13015.639,0
3349535,14:02:00,14:02:00,7138,49,13373.949,0
3349535,14:04:00,14:04:00,13864,50,13909.844,0
3349535,14:05:00,14:05:00,13865,51,14153.419,0
3349535,14:07:00,14:07:00,14825,52,14737.287,0
3349535,14:08:00,14:08:00,759,53,15042.408,0
3349535,14:08:00,14:08:00,1579,54,15166.632,0
3349535,14:08:00,14:08:00,14499,55,15309.839,0
3349535,14:09:00,14:09:00,7855,56,15550.73,0
3349535,14:12:00,14:12:00,15707,57,16224.309,
3349536,14:24:00,14:24:00,14403,1,0,
3349536,14:25:00,14:25:00,14672,2,430.97568,0
3349536,14:25:00,14:25:00,13549,3,685.43097,0
3349536,14:26:00,14:26:00,8280,4,869.41833,0
3349536,14:27:00,14:27:00,5261,5,1148.8519,0
3349536,14:28:00,14:28:00,5968,6,1520.0415,0
3349536,14:28:00,14:28:00,5969,7,1809.9395,0
3349536,14:29:00,14:29:00,5970,8,2038.545,0
3349536,14:30:00,14:30:00,2080,9,2392.8066,0
3349536,14:31:00,14:31:00,2081,10,2746.1265,0
3349536,14:32:00,14:32:00,2082,11,3169.7773,0
3349536,14:33:00,14:33:00,2083,12,3513.4075,0
3349536,14:34:00,14:34:00,2090,13,3775.664,0
3349536,14:35:00,14:35:00,2092,14,4108.228,0
3349536,14:36:00,14:36:00,2093,15,4422.857,0
3349536,14:36:00,14:36:00,2095,16,4775.3955,0
3349536,14:38:00,14:38:00,2096,17,5157.558,0
3349536,14:39:00,14:39:00,2097,18,5469.035,
3349536,14:39:00,14:39:00,2098,19,5688.5757,0
3349536,14:39:00,14:39:00,2099,20,5892.137,0
3349536,14:40:00,14:40:00,2100,21,6105.8804,0
3349536,14:41:00,14:41:00,2101,22,6336.6333,
3349536,14:42:00,14:42:00,2103,23,6689.4126,0
3349536,14:42:00,14:42:00,2104,24,6887.9927,0
3349536,14:43:00,14:43:00,2105,25,7272.885,0
3349536,14:44:00,14:44:00,2106,26,7453.285,0
3349536,14:45:00,14:45:00,2107,27,7694.429,0
3349536,14:46:00,14:46:00,2108,28,7977.8447,0
3349536,14:47:00,14:47:00,2109,29,8247.135,
3349536,14:47:00,14:47:00,2110,30,8563.978,0
3349536,14:48:00,14:48:00,2111,31,8750.057,0
3349536,14:49:00,14:49:00,2112,32,9144.771,0
3349536,14:50:00,14:50:00,2113,33,9428.686,0
3349536,14:51:00,14:51:00,2114,34,9747.088,0
3349536,14:52:00,14:52:00,2115,35,10001.481,0
3349536,14:52:00,14:52:00,2116,36,10239.259,0
3349536,14:53:00,14:53:00,2117,37,10465.001,0
3349536,14:54:00,14:54:00,2118,38,10688.885,0
3349536,14:54:00,14:54:00,9600,39,10913.799,0
3349536,14:55:00,14:55:00,9585,40,11159.753,0
3349536,14:57:00,14:57:00,14939,41,11580.635,
3349536,14:57:00,14:57:00,15189,42,11738.424,0
3349536,14:57:00,14:57:00,15190,43,11882.324,0
3349536,14:58:00,14:58:00,15191,44,12050.901,0
3349536,14:59:00,14:59:00,8513,45,12330.928,0
3349536,15:00:00,15:00:00,8515,46,12598.719,0
3349536,15:00:00,15:00:00,13290,47,12759.58,0
3349536,15:01:00,15:01:00,7137,48,13015.639,0
3349536,15:02:00,15:02:00,7138,49,13373.949,0
3349536,15:04:00,15:04:00,13864,50,13909.844,0
3349536,15:05:00,15:05:00,13865,51,14153.419,0
3349536,15:07:00,15:07:00,14825,52,14737.287,0
3349536,15:08:00,15:08:00,759,53,15042.408,0
3349536,15:08:00,15:08:00,1579,54,15166.632,0
3349536,15:08:00,15:08:00,14499,55,15309.839,0
3349536,15:09:00,15:09:00,7855,56,15550.73,0
3349536,15:12:00,15:12:00,15707,57,16224.309,
3349537,15:22:00,15:22:00,14403,1,0,
3349537,15:23:00,15:23:00,14672,2,430.97568,0
3349537,15:23:00,15:23:00,13549,3,685.43097,0
3349537,15:24:00,15:24:00,8280,4,869.41833,0
3349537,15:25:00,15:25:00,5261,5,1148.8519,0
3349537,15:26:00,15:26:00,5968,6,1520.0415,0
3349537,15:26:00,15:26:00,5969,7,1809.9395,0
3349537,15:27:00,15:27:00,5970,8,2038.545,0
3349537,15:28:00,15:28:00,2080,9,2392.8066,0
3349537,15:29:00,15:29:00,2081,10,2746.1265,0
3349537,15:30:00,15:30:00,2082,11,3169.7773,0
3349537,15:31:00,15:31:00,2083,12,3513.4075,0
3349537,15:32:00,15:32:00,2090,13,3775.664,0
3349537,15:33:00,15:33:00,2092,14,4108.228,0
3349537,15:34:00,15:34:00,2093,15,4422.857,0
3349537,15:34:00,15:34:00,2095,16,4775.3955,0
3349537,15:36:00,15:36:00,2096,17,5157.558,0
3349537,15:37:00,15:37:00,2097,18,5469.035,
3349537,15:37:00,15:37:00,2098,19,5688.5757,0
3349537,15:37:00,15:37:00,2099,20,5892.137,0
3349537,15:38:00,15:38:00,2100,21,6105.8804,0
3349537,15:39:00,15:39:00,2101,22,6336.6333,
3349537,15:40:00,15:40:00,2103,23,6689.4126,0
3349537,15:40:00,15:40:00,2104,24,6887.9927,0
3349537,15:41:00,15:41:00,2105,25,7272.885,0
3349537,15:42:00,15:42:00,2106,26,7453.285,0
3349537,15:43:00,15:43:00,2107,27,7694.429,0
3349537,15:44:00,15:44:00,2108,28,7977.8447,0
3349537,15:45:00,15:45:00,2109,29,8247.135,
3349537,15:45:00,15:45:00,2110,30,8563.978,0
3349537,15:46:00,15:46:00,2111,31,8750.057,0
3349537,15:47:00,15:47:00,2112,32,9144.771,0
3349537,15:48:00,15:48:00,2113,33,9428.686,0
3349537,15:49:00,15:49:00,2114,34,9747.088,0
3349537,15:50:00,15:50:00,2115,35,10001.481,0
3349537,15:50:00,15:50:00,2116,36,10239.259,0
3349537,15:51:00,15:51:00,2117,37,10465.001,0
3349537,15:52:00,15:52:00,2118,38,10688.885,0
3349537,15:52:00,15:52:00,9600,39,10913.799,0
3349537,15:53:00,15:53:00,9585,40,11159.753,0
3349537,15:55:00,15:55:00,14939,41,11580.635,
3349537,15:55:00,15:55:00,15189,42,11738.424,0
3349537,15:56:00,15:56:00,15190,43,11882.324,0
3349537,15:56:00,15:56:00,15191,44,12050.901,0
3349537,15:57:00,15:57:00,8513,45,12330.928,0
3349537,15:58:00,15:58:00,8515,46,12598.719,0
3349537,15:59:00,15:59:00,13290,47,12759.58,0
3349537,16:00:00,16:00:00,7137,48,13015.639,0
3349537,16:01:00,16:01:00,7138,49,13373.949,0
3349537,16:03:00,16:03:00,13864,50,13909.844,0
3349537,16:04:00,16:04:00,13865,51,14153.419,0
3349537,16:06:00,16:06:00,14825,52,14737.287,0
3349537,16:07:00,16:07:00,759,53,15042.408,0
3349537,16:08:00,16:08:00,1579,54,15166.632,0
3349537,16:08:00,16:08:00,14499,55,15309.839,0
3349537,16:09:00,16:09:00,7855,56,15550.73,0
3349537,16:12:00,16:12:00,15707,57,16224.309,
3349538,16:22:00,16:22:00,14403,1,0,
3349538,16:23:00,16:23:00,14672,2,430.97568,0
3349538,16:23:00,16:23:00,13549,3,685.43097,0
3349538,16:24:00,16:24:00,8280,4,869.41833,0
3349538,16:25:00,16:25:00,5261,5,1148.8519,0
3349538,16:26:00,16:26:00,5968,6,1520.0415,0
3349538,16:26:00,16:26:00,5969,7,1809.9395,0
3349538,16:27:00,16:27:00,5970,8,2038.545,0
3349538,16:28:00,16:28:00,2080,9,2392.8066,0
3349538,16:29:00,16:29:00,2081,10,2746.1265,0
3349538,16:30:00,16:30:00,2082,11,3169.7773,0
3349538,16:31:00,16:31:00,2083,12,3513.4075,0
3349538,16:32:00,16:32:00,2090,13,3775.664,0
3349538,16:33:00,16:33:00,2092,14,4108.228,0
3349538,16:34:00,16:34:00,2093,15,4422.857,0
3349538,16:34:00,16:34:00,2095,16,4775.3955,0
3349538,16:36:00,16:36:00,2096,17,5157.558,0
3349538,16:37:00,16:37:00,2097,18,5469.035,
3349538,16:37:00,16:37:00,2098,19,5688.5757,0
3349538,16:37:00,16:37:00,2099,20,5892.137,0
3349538,16:38:00,16:38:00,2100,21,6105.8804,0
3349538,16:39:00,16:39:00,2101,22,6336.6333,
3349538,16:40:00,16:40:00,2103,23,6689.4126,0
3349538,16:40:00,16:40:00,2104,24,6887.9927,0
3349538,16:41:00,16:41:00,2105,25,7272.885,0
3349538,16:42:00,16:42:00,2106,26,7453.285,0
3349538,16:43:00,16:43:00,2107,27,7694.429,0
3349538,16:44:00,16:44:00,2108,28,7977.8447,0
3349538,16:45:00,16:45:00,2109,29,8247.135,
3349538,16:45:00,16:45:00,2110,30,8563.978,0
3349538,16:46:00,16:46:00,2111,31,8750.057,0
3349538,16:47:00,16:47:00,2112,32,9144.771,0
3349538,16:48:00,16:48:00,2113,33,9428.686,0
3349538,16:49:00,16:49:00,2114,34,9747.088,0
3349538,16:50:00,16:50:00,2115,35,10001.481,0
3349538,16:50:00,16:50:00,2116,36,10239.259,0
3349538,16:51:00,16:51:00,2117,37,10465.001,0
3349538,16:52:00,16:52:00,2118,38,10688.885,0
3349538,16:52:00,16:52:00,9600,39,10913.799,0
3349538,16:53:00,16:53:00,9585,40,11159.753,0
3349538,16:55:00,16:55:00,14939,41,11580.635,
3349538,16:55:00,16:55:00,15189,42,11738.424,0
3349538,16:56:00,16:56:00,15190,43,11882.324,0
3349538,16:56:00,16:56:00,15191,44,12050.901,0
3349538,16:57:00,16:57:00,8513,45,12330.928,0
3349538,16:58:00,16:58:00,8515,46,12598.719,0
3349538,16:59:00,16:59:00,13290,47,12759.58,0
3349538,17:00:00,17:00:00,7137,48,13015.639,0
3349538,17:01:00,17:01:00,7138,49,13373.949,0
3349538,17:03:00,17:03:00,13864,50,13909.844,0
3349538,17:04:00,17:04:00,13865,51,14153.419,0
3349538,17:06:00,17:06:00,14825,52,14737.287,0
3349538,17:07:00,17:07:00,759,53,15042.408,0
3349538,17:08:00,17:08:00,1579,54,15166.632,0
3349538,17:08:00,17:08:00,14499,55,15309.839,0
3349538,17:09:00,17:09:00,7855,56,15550.73,0
3349538,17:12:00,17:12:00,15707,57,16224.309,
3349539,17:22:00,17:22:00,14403,1,0,
3349539,17:23:00,17:23:00,14672,2,430.97568,0
3349539,17:23:00,17:23:00,13549,3,685.43097,0
3349539,17:24:00,17:24:00,8280,4,869.41833,0
3349539,17:25:00,17:25:00,5261,5,1148.8519,0
3349539,17:26:00,17:26:00,5968,6,1520.0415,0
3349539,17:26:00,17:26:00,5969,7,1809.9395,0
3349539,17:27:00,17:27:00,5970,8,2038.545,0
3349539,17:28:00,17:28:00,2080,9,2392.8066,0
3349539,17:29:00,17:29:00,2081,10,2746.1265,0
3349539,17:30:00,17:30:00,2082,11,3169.7773,0
3349539,17:31:00,17:31:00,2083,12,3513.4075,0
3349539,17:32:00,17:32:00,2090,13,3775.664,0
3349539,17:33:00,17:33:00,2092,14,4108.228,0
3349539,17:34:00,17:34:00,2093,15,4422.857,0
3349539,17:34:00,17:34:00,2095,16,4775.3955,0
3349539,17:36:00,17:36:00,2096,17,5157.558,0
3349539,17:37:00,17:37:00,2097,18,5469.035,
3349539,17:37:00,17:37:00,2098,19,5688.5757,0
3349539,17:37:00,17:37:00,2099,20,5892.137,0
3349539,17:38:00,17:38:00,2100,21,6105.8804,0
3349539,17:39:00,17:39:00,2101,22,6336.6333,
3349539,17:40:00,17:40:00,2103,23,6689.4126,0
3349539,17:40:00,17:40:00,2104,24,6887.9927,0
3349539,17:41:00,17:41:00,2105,25,7272.885,0
3349539,17:42:00,17:42:00,2106,26,7453.285,0
3349539,17:43:00,17:43:00,2107,27,7694.429,0
3349539,17:44:00,17:44:00,2108,28,7977.8447,0
3349539,17:45:00,17:45:00,2109,29,8247.135,
3349539,17:45:00,17:45:00,2110,30,8563.978,0
3349539,17:46:00,17:46:00,2111,31,8750.057,0
3349539,17:47:00,17:47:00,2112,32,9144.771,0
3349539,17:48:00,17:48:00,2113,33,9428.686,0
3349539,17:49:00,17:49:00,2114,34,9747.088,0
3349539,17:50:00,17:50:00,2115,35,10001.481,0
3349539,17:50:00,17:50:00,2116,36,10239.259,0
3349539,17:51:00,17:51:00,2117,37,10465.001,0
3349539,17:52:00,17:52:00,2118,38,10688.885,0
3349539,17:52:00,17:52:00,9600,39,10913.799,0
3349539,17:53:00,17:53:00,9585,40,11159.753,0
3349539,17:55:00,17:55:00,14939,41,11580.635,
3349539,17:55:00,17:55:00,15189,42,11738.424,0
3349539,17:56:00,17:56:00,15190,43,11882.324,0
3349539,17:56:00,17:56:00,15191,44,12050.901,0
3349539,17:57:00,17:57:00,8513,45,12330.928,0
3349539,17:58:00,17:58:00,8515,46,12598.719,0
3349539,17:59:00,17:59:00,13290,47,12759.58,0
3349539,18:00:00,18:00:00,7137,48,13015.639,0
3349539,18:01:00,18:01:00,7138,49,13373.949,0
3349539,18:03:00,18:03:00,13864,50,13909.844,0
3349539,18:04:00,18:04:00,13865,51,14153.419,0
3349539,18:06:00,18:06:00,14825,52,14737.287,0
3349539,18:07:00,18:07:00,759,53,15042.408,0
3349539,18:08:00,18:08:00,1579,54,15166.632,0
3349539,18:08:00,18:08:00,14499,55,15309.839,0
3349539,18:09:00,18:09:00,7855,56,15550.73,0
3349539,18:12:00,18:12:00,15707,57,16224.309,
3349540,18:27:00,18:27:00,14403,1,0,
3349540,18:28:00,18:28:00,14672,2,430.97568,0
3349540,18:28:00,18:28:00,13549,3,685.43097,0
3349540,18:29:00,18:29:00,8280,4,869.41833,0
3349540,18:29:00,18:29:00,5261,5,1148.8519,0
3349540,18:30:00,18:30:00,5968,6,1520.0415,0
3349540,18:31:00,18:31:00,5969,7,1809.9395,0
3349540,18:32:00,18:32:00,5970,8,2038.545,0
3349540,18:33:00,18:33:00,2080,9,2392.8066,0
3349540,18:33:00,18:33:00,2081,10,2746.1265,0
3349540,18:35:00,18:35:00,2082,11,3169.7773,0
3349540,18:35:00,18:35:00,2083,12,3513.4075,0
3349540,18:36:00,18:36:00,2090,13,3775.664,0
3349540,18:37:00,18:37:00,2092,14,4108.228,0
3349540,18:38:00,18:38:00,2093,15,4422.857,0
3349540,18:39:00,18:39:00,2095,16,4775.3955,0
3349540,18:40:00,18:40:00,2096,17,5157.558,0
3349540,18:41:00,18:41:00,2097,18,5469.035,
3349540,18:41:00,18:41:00,2098,19,5688.5757,0
3349540,18:41:00,18:41:00,2099,20,5892.137,0
3349540,18:42:00,18:42:00,2100,21,6105.8804,0
3349540,18:43:00,18:43:00,2101,22,6336.6333,
3349540,18:44:00,18:44:00,2103,23,6689.4126,0
3349540,18:44:00,18:44:00,2104,24,6887.9927,0
3349540,18:45:00,18:45:00,2105,25,7272.885,0
3349540,18:46:00,18:46:00,2106,26,7453.285,0
3349540,18:47:00,18:47:00,2107,27,7694.429,0
3349540,18:48:00,18:48:00,2108,28,7977.8447,0
3349540,18:49:00,18:49:00,2109,29,8247.135,
3349540,18:49:00,18:49:00,2110,30,8563.978,0
3349540,18:50:00,18:50:00,2111,31,8750.057,0
3349540,18:51:00,18:51:00,2112,32,9144.771,0
3349540,18:52:00,18:52:00,2113,33,9428.686,0
3349540,18:53:00,18:53:00,2114,34,9747.088,0
3349540,18:53:00,18:53:00,2115,35,10001.481,0
3349540,18:54:00,18:54:00,2116,36,10239.259,0
3349540,18:54:00,18:54:00,2117,37,10465.001,0
3349540,18:55:00,18:55:00,2118,38,10688.885,0
3349540,18:56:00,18:56:00,9600,39,10913.799,0
3349540,18:56:00,18:56:00,9585,40,11159.753,0
3349540,18:58:00,18:58:00,14939,41,11580.635,
3349540,18:58:00,18:58:00,15189,42,11738.424,0
3349540,18:58:00,18:58:00,15190,43,11882.324,0
3349540,18:59:00,18:59:00,15191,44,12050.901,0
3349540,19:00:00,19:00:00,8513,45,12330.928,0
3349540,19:01:00,19:01:00,8515,46,12598.719,0
3349540,19:01:00,19:01:00,13290,47,12759.58,0
3349540,19:02:00,19:02:00,7137,48,13015.639,0
3349540,19:03:00,19:03:00,7138,49,13373.949,0
3349540,19:04:00,19:04:00,13864,50,13909.844,0
3349540,19:05:00,19:05:00,13865,51,14153.419,0
3349540,19:07:00,19:07:00,14825,52,14737.287,0
3349540,19:08:00,19:08:00,759,53,15042.408,0
3349540,19:08:00,19:08:00,1579,54,15166.632,0
3349540,19:09:00,19:09:00,14499,55,15309.839,0
3349540,19:09:00,19:09:00,7855,56,15550.73,0
3349540,19:12:00,19:12:00,15707,57,16224.309,
3349541,19:27:00,19:27:00,14403,1,0,
3349541,19:28:00,19:28:00,14672,2,430.97568,0
3349541,19:28:00,19:28:00,13549,3,685.43097,0
3349541,19:29:00,19:29:00,8280,4,869.41833,0
3349541,19:29:00,19:29:00,5261,5,1148.8519,0
3349541,19:30:00,19:30:00,5968,6,1520.0415,0
3349541,19:31:00,19:31:00,5969,7,1809.9395,0
3349541,19:32:00,19:32:00,5970,8,2038.545,0
3349541,19:33:00,19:33:00,2080,9,2392.8066,0
3349541,19:33:00,19:33:00,2081,10,2746.1265,0
3349541,19:35:00,19:35:00,2082,11,3169.7773,0
3349541,19:35:00,19:35:00,2083,12,3513.4075,0
3349541,19:36:00,19:36:00,2090,13,3775.664,0
3349541,19:37:00,19:37:00,2092,14,4108.228,0
3349541,19:38:00,19:38:00,2093,15,4422.857,0
3349541,19:39:00,19:39:00,2095,16,4775.3955,0
3349541,19:40:00,19:40:00,2096,17,5157.558,0
3349541,19:41:00,19:41:00,2097,18,5469.035,
3349541,19:41:00,19:41:00,2098,19,5688.5757,0
3349541,19:41:00,19:41:00,2099,20,5892.137,0
3349541,19:42:00,19:42:00,2100,21,6105.8804,0
3349541,19:43:00,19:43:00,2101,22,6336.6333,
3349541,19:44:00,19:44:00,2103,23,6689.4126,0
3349541,19:44:00,19:44:00,2104,24,6887.9927,0
3349541,19:45:00,19:45:00,2105,25,7272.885,0
3349541,19:46:00,19:46:00,2106,26,7453.285,0
3349541,19:47:00,19:47:00,2107,27,7694.429,0
3349541,19:48:00,19:48:00,2108,28,7977.8447,0
3349541,19:49:00,19:49:00,2109,29,8247.135,
3349541,19:49:00,19:49:00,2110,30,8563.978,0
3349541,19:50:00,19:50:00,2111,31,8750.057,0
3349541,19:51:00,19:51:00,2112,32,9144.771,0
3349541,19:52:00,19:52:00,2113,33,9428.686,0
3349541,19:53:00,19:53:00,2114,34,9747.088,0
3349541,19:53:00,19:53:00,2115,35,10001.481,0
3349541,19:54:00,19:54:00,2116,36,10239.259,0
3349541,19:54:00,19:54:00,2117,37,10465.001,0
3349541,19:55:00,19:55:00,2118,38,10688.885,0
3349541,19:56:00,19:56:00,9600,39,10913.799,0
3349541,19:56:00,19:56:00,9585,40,11159.753,0
3349541,19:58:00,19:58:00,14939,41,11580.635,
3349541,19:58:00,19:58:00,15189,42,11738.424,0
3349541,19:58:00,19:58:00,15190,43,11882.324,0
3349541,19:59:00,19:59:00,15191,44,12050.901,0
3349541,20:00:00,20:00:00,8513,45,12330.928,0
3349541,20:01:00,20:01:00,8515,46,12598.719,0
3349541,20:01:00,20:01:00,13290,47,12759.58,0
3349541,20:02:00,20:02:00,7137,48,13015.639,0
3349541,20:03:00,20:03:00,7138,49,13373.949,0
3349541,20:04:00,20:04:00,13864,50,13909.844,0
3349541,20:05:00,20:05:00,13865,51,14153.419,0
3349541,20:07:00,20:07:00,14825,52,14737.287,0
3349541,20:08:00,20:08:00,759,53,15042.408,0
3349541,20:08:00,20:08:00,1579,54,15166.632,0
3349541,20:09:00,20:09:00,14499,55,15309.839,0
3349541,20:09:00,20:09:00,7855,56,15550.73,0
3349541,20:12:00,20:12:00,15707,57,16224.309,
3349542,20:27:00,20:27:00,14403,1,0,
3349542,20:28:00,20:28:00,14672,2,430.97568,0
3349542,20:28:00,20:28:00,13549,3,685.43097,0
3349542,20:29:00,20:29:00,8280,4,869.41833,0
3349542,20:29:00,20:29:00,5261,5,1148.8519,0
3349542,20:30:00,20:30:00,5968,6,1520.0415,0
3349542,20:31:00,20:31:00,5969,7,1809.9395,0
3349542,20:32:00,20:32:00,5970,8,2038.545,0
3349542,20:33:00,20:33:00,2080,9,2392.8066,0
3349542,20:33:00,20:33:00,2081,10,2746.1265,0
3349542,20:35:00,20:35:00,2082,11,3169.7773,0
3349542,20:35:00,20:35:00,2083,12,3513.4075,0
3349542,20:36:00,20:36:00,2090,13,3775.664,0
3349542,20:37:00,20:37:00,2092,14,4108.228,0
3349542,20:38:00,20:38:00,2093,15,4422.857,0
3349542,20:39:00,20:39:00,2095,16,4775.3955,0
3349542,20:40:00,20:40:00,2096,17,5157.558,0
3349542,20:41:00,20:41:00,2097,18,5469.035,
3349542,20:41:00,20:41:00,2098,19,5688.5757,0
3349542,20:41:00,20:41:00,2099,20,5892.137,0
3349542,20:42:00,20:42:00,2100,21,6105.8804,0
3349542,20:43:00,20:43:00,2101,22,6336.6333,
3349542,20:44:00,20:44:00,2103,23,6689.4126,0
3349542,20:44:00,20:44:00,2104,24,6887.9927,0
3349542,20:45:00,20:45:00,2105,25,7272.885,0
3349542,20:46:00,20:46:00,2106,26,7453.285,0
3349542,20:47:00,20:47:00,2107,27,7694.429,0
3349542,20:48:00,20:48:00,2108,28,7977.8447,0
3349542,20:49:00,20:49:00,2109,29,8247.135,
3349542,20:49:00,20:49:00,2110,30,8563.978,0
3349542,20:50:00,20:50:00,2111,31,8750.057,0
3349542,20:51:00,20:51:00,2112,32,9144.771,0
3349542,20:52:00,20:52:00,2113,33,9428.686,0
3349542,20:53:00,20:53:00,2114,34,9747.088,0
3349542,20:53:00,20:53:00,2115,35,10001.481,0
3349542,20:54:00,20:54:00,2116,36,10239.259,0
3349542,20:54:00,20:54:00,2117,37,10465.001,0
3349542,20:55:00,20:55:00,2118,38,10688.885,0
3349542,20:56:00,20:56:00,9600,39,10913.799,0
3349542,20:56:00,20:56:00,9585,40,11159.753,0
3349542,20:58:00,20:58:00,14939,41,11580.635,
3349542,20:58:00,20:58:00,15189,42,11738.424,0
3349542,20:58:00,20:58:00,15190,43,11882.324,0
3349542,20:59:00,20:59:00,15191,44,12050.901,0
3349542,21:00:00,21:00:00,8513,45,12330.928,0
3349542,21:01:00,21:01:00,8515,46,12598.719,0
3349542,21:01:00,21:01:00,13290,47,12759.58,0
3349542,21:02:00,21:02:00,7137,48,13015.639,0
3349542,21:03:00,21:03:00,7138,49,13373.949,0
3349542,21:04:00,21:04:00,13864,50,13909.844,0
3349542,21:05:00,21:05:00,13865,51,14153.419,0
3349542,21:07:00,21:07:00,14825,52,14737.287,0
3349542,21:08:00,21:08:00,759,53,15042.408,0
3349542,21:08:00,21:08:00,1579,54,15166.632,0
3349542,21:09:00,21:09:00,14499,55,15309.839,0
3349542,21:09:00,21:09:00,7855,56,15550.73,0
3349542,21:12:00,21:12:00,15707,57,16224.309,
3349543,21:27:00,21:27:00,14403,1,0,
3349543,21:28:00,21:28:00,14672,2,430.97568,0
3349543,21:28:00,21:28:00,13549,3,685.43097,0
3349543,21:29:00,21:29:00,8280,4,869.41833,0
3349543,21:29:00,21:29:00,5261,5,1148.8519,0
3349543,21:30:00,21:30:00,5968,6,1520.0415,0
3349543,21:31:00,21:31:00,5969,7,1809.9395,0
3349543,21:32:00,21:32:00,5970,8,2038.545,0
3349543,21:33:00,21:33:00,2080,9,2392.8066,0
3349543,21:33:00,21:33:00,2081,10,2746.1265,0
3349543,21:35:00,21:35:00,2082,11,3169.7773,0
3349543,21:35:00,21:35:00,2083,12,3513.4075,0
3349543,21:36:00,21:36:00,2090,13,3775.664,0
3349543,21:37:00,21:37:00,2092,14,4108.228,0
3349543,21:38:00,21:38:00,2093,15,4422.857,0
3349543,21:39:00,21:39:00,2095,16,4775.3955,0
3349543,21:40:00,21:40:00,2096,17,5157.558,0
3349543,21:41:00,21:41:00,2097,18,5469.035,
3349543,21:41:00,21:41:00,2098,19,5688.5757,0
3349543,21:41:00,21:41:00,2099,20,5892.137,0
3349543,21:42:00,21:42:00,2100,21,6105.8804,0
3349543,21:43:00,21:43:00,2101,22,6336.6333,
3349543,21:44:00,21:44:00,2103,23,6689.4126,0
3349543,21:44:00,21:44:00,2104,24,6887.9927,0
3349543,21:45:00,21:45:00,2105,25,7272.885,0
3349543,21:46:00,21:46:00,2106,26,7453.285,0
3349543,21:47:00,21:47:00,2107,27,7694.429,0
3349543,21:48:00,21:48:00,2108,28,7977.8447,0
3349543,21:49:00,21:49:00,2109,29,8247.135,
3349543,21:49:00,21:49:00,2110,30,8563.978,0
3349543,21:50:00,21:50:00,2111,31,8750.057,0
3349543,21:51:00,21:51:00,2112,32,9144.771,0
3349543,21:52:00,21:52:00,2113,33,9428.686,0
3349543,21:53:00,21:53:00,2114,34,9747.088,0
3349543,21:53:00,21:53:00,2115,35,10001.481,0
3349543,21:54:00,21:54:00,2116,36,10239.259,0
3349543,21:54:00,21:54:00,2117,37,10465.001,0
3349543,21:55:00,21:55:00,2118,38,10688.885,0
3349543,21:56:00,21:56:00,9600,39,10913.799,0
3349543,21:56:00,21:56:00,9585,40,11159.753,0
3349543,21:58:00,21:58:00,14939,41,11580.635,
3349543,21:58:00,21:58:00,15189,42,11738.424,0
3349543,21:58:00,21:58:00,15190,43,11882.324,0
3349543,21:59:00,21:59:00,15191,44,12050.901,0
3349543,22:00:00,22:00:00,8513,45,12330.928,0
3349543,22:01:00,22:01:00,8515,46,12598.719,0
3349543,22:01:00,22:01:00,13290,47,12759.58,0
3349543,22:02:00,22:02:00,7137,48,13015.639,0
3349543,22:03:00,22:03:00,7138,49,13373.949,0
3349543,22:04:00,22:04:00,13864,50,13909.844,0
3349543,22:05:00,22:05:00,13865,51,14153.419,0
3349543,22:07:00,22:07:00,14825,52,14737.287,0
3349543,22:08:00,22:08:00,759,53,15042.408,0
3349543,22:08:00,22:08:00,1579,54,15166.632,0
3349543,22:09:00,22:09:00,14499,55,15309.839,0
3349543,22:09:00,22:09:00,7855,56,15550.73,0
3349543,22:12:00,22:12:00,15707,57,16224.309,
3349544,22:27:00,22:27:00,14403,1,0,
3349544,22:28:00,22:28:00,14672,2,430.97568,0
3349544,22:28:00,22:28:00,13549,3,685.43097,0
3349544,22:29:00,22:29:00,8280,4,869.41833,0
3349544,22:29:00,22:29:00,5261,5,1148.8519,0
3349544,22:30:00,22:30:00,5968,6,1520.0415,0
3349544,22:31:00,22:31:00,5969,7,1809.9395,0
3349544,22:32:00,22:32:00,5970,8,2038.545,0
3349544,22:33:00,22:33:00,2080,9,2392.8066,0
3349544,22:33:00,22:33:00,2081,10,2746.1265,0
3349544,22:35:00,22:35:00,2082,11,3169.7773,0
3349544,22:35:00,22:35:00,2083,12,3513.4075,0
3349544,22:36:00,22:36:00,2090,13,3775.664,0
3349544,22:37:00,22:37:00,2092,14,4108.228,0
3349544,22:38:00,22:38:00,2093,15,4422.857,0
3349544,22:39:00,22:39:00,2095,16,4775.3955,0
3349544,22:40:00,22:40:00,2096,17,5157.558,0
3349544,22:41:00,22:41:00,2097,18,5469.035,
3349544,22:41:00,22:41:00,2098,19,5688.5757,0
3349544,22:41:00,22:41:00,2099,20,5892.137,0
3349544,22:42:00,22:42:00,2100,21,6105.8804,0
3349544,22:43:00,22:43:00,2101,22,6336.6333,
3349544,22:44:00,22:44:00,2103,23,6689.4126,0
3349544,22:44:00,22:44:00,2104,24,6887.9927,0
3349544,22:45:00,22:45:00,2105,25,7272.885,0
3349544,22:46:00,22:46:00,2106,26,7453.285,0
3349544,22:47:00,22:47:00,2107,27,7694.429,0
3349544,22:48:00,22:48:00,2108,28,7977.8447,0
3349544,22:49:00,22:49:00,2109,29,8247.135,
3349544,22:49:00,22:49:00,2110,30,8563.978,0
3349544,22:50:00,22:50:00,2111,31,8750.057,0
3349544,22:51:00,22:51:00,2112,32,9144.771,0
3349544,22:52:00,22:52:00,2113,33,9428.686,0
3349544,22:53:00,22:53:00,2114,34,9747.088,0
3349544,22:53:00,22:53:00,2115,35,10001.481,0
3349544,22:54:00,22:54:00,2116,36,10239.259,0
3349544,22:54:00,22:54:00,2117,37,10465.001,0
3349544,22:55:00,22:55:00,2118,38,10688.885,0
3349544,22:56:00,22:56:00,9600,39,10913.799,0
3349544,22:56:00,22:56:00,9585,40,11159.753,0
3349544,22:58:00,22:58:00,14939,41,11580.635,
3349544,22:58:00,22:58:00,15189,42,11738.424,0
3349544,22:58:00,22:58:00,15190,43,11882.324,0
3349544,22:59:00,22:59:00,15191,44,12050.901,0
3349544,23:00:00,23:00:00,8513,45,12330.928,0
3349544,23:01:00,23:01:00,8515,46,12598.719,0
3349544,23:01:00,23:01:00,13290,47,12759.58,0
3349544,23:02:00,23:02:00,7137,48,13015.639,0
3349544,23:03:00,23:03:00,7138,49,13373.949,0
3349544,23:04:00,23:04:00,13864,50,13909.844,0
3349544,23:05:00,23:05:00,13865,51,14153.419,0
3349544,23:07:00,23:07:00,14825,52,14737.287,0
3349544,23:08:00,23:08:00,759,53,15042.408,0
3349544,23:08:00,23:08:00,1579,54,15166.632,0
3349544,23:09:00,23:09:00,14499,55,15309.839,0
3349544,23:09:00,23:09:00,7855,56,15550.73,0
3349544,23:12:00,23:12:00,15707,57,16224.309,
3349545,23:27:00,23:27:00,14403,1,0,
3349545,23:28:00,23:28:00,14672,2,430.97568,0
3349545,23:28:00,23:28:00,13549,3,685.43097,0
3349545,23:29:00,23:29:00,8280,4,869.41833,0
3349545,23:29:00,23:29:00,5261,5,1148.8519,0
3349545,23:30:00,23:30:00,5968,6,1520.0415,0
3349545,23:31:00,23:31:00,5969,7,1809.9395,0
3349545,23:32:00,23:32:00,5970,8,2038.545,0
3349545,23:33:00,23:33:00,2080,9,2392.8066,0
3349545,23:33:00,23:33:00,2081,10,2746.1265,0
3349545,23:35:00,23:35:00,2082,11,3169.7773,0
3349545,23:35:00,23:35:00,2083,12,3513.4075,0
3349545,23:36:00,23:36:00,2090,13,3775.664,0
3349545,23:37:00,23:37:00,2092,14,4108.228,0
3349545,23:38:00,23:38:00,2093,15,4422.857,0
3349545,23:39:00,23:39:00,2095,16,4775.3955,0
3349545,23:40:00,23:40:00,2096,17,5157.558,0
3349545,23:41:00,23:41:00,2097,18,5469.035,
3349545,23:41:00,23:41:00,2098,19,5688.5757,0
3349545,23:41:00,23:41:00,2099,20,5892.137,0
3349545,23:42:00,23:42:00,2100,21,6105.8804,0
3349545,23:43:00,23:43:00,2101,22,6336.6333,
3349545,23:44:00,23:44:00,2103,23,6689.4126,0
3349545,23:44:00,23:44:00,2104,24,6887.9927,0
3349545,23:45:00,23:45:00,2105,25,7272.885,0
3349545,23:46:00,23:46:00,2106,26,7453.285,0
3349545,23:47:00,23:47:00,2107,27,7694.429,0
3349545,23:48:00,23:48:00,2108,28,7977.8447,0
3349545,23:49:00,23:49:00,2109,29,8247.135,
3349545,23:49:00,23:49:00,2110,30,8563.978,0
3349545,23:50:00,23:50:00,2111,31,8750.057,0
3349545,23:51:00,23:51:00,2112,32,9144.771,0
3349545,23:52:00,23:52:00,2113,33,9428.686,0
3349545,23:53:00,23:53:00,2114,34,9747.088,0
3349545,23:53:00,23:53:00,2115,35,10001.481,0
3349545,23:54:00,23:54:00,2116,36,10239.259,0
3349545,23:54:00,23:54:00,2117,37,10465.001,0
3349545,23:55:00,23:55:00,2118,38,10688.885,0
3349545,23:56:00,23:56:00,9600,39,10913.799,0
3349545,23:56:00,23:56:00,9585,40,11159.753,0
3349545,23:58:00,23:58:00,14939,41,11580.635,
3349545,23:58:00,23:58:00,15189,42,11738.424,0
3349545,23:58:00,23:58:00,15190,43,11882.324,0
3349545,23:59:00,23:59:00,15191,44,12050.901,0
3349545,24:00:00,24:00:00,8513,45,12330.928,0
3349545,24:01:00,24:01:00,8515,46,12598.719,0
3349545,24:01:00,24:01:00,13290,47,12759.58,0
3349545,24:02:00,24:02:00,7137,48,13015.639,0
3349545,24:03:00,24:03:00,7138,49,13373.949,0
3349545,24:04:00,24:04:00,13864,50,13909.844,0
3349545,24:05:00,24:05:00,13865,51,14153.419,0
3349545,24:07:00,24:07:00,14825,52,14737.287,0
3349545,24:08:00,24:08:00,759,53,15042.408,0
3349545,24:08:00,24:08:00,1579,54,15166.632,0
3349545,24:09:00,24:09:00,14499,55,15309.839,0
3349545,24:09:00,24:09:00,7855,56,15550.73,0
3349545,24:12:00,24:12:00,15707,57,16224.309,
3349567,05:30:00,05:30:00,14403,1,0,
3349567,05:31:00,05:31:00,14672,2,430.97568,0
3349567,05:31:00,05:31:00,13549,3,685.43097,0
3349567,05:32:00,05:32:00,8280,4,869.41833,0
3349567,05:32:00,05:32:00,5261,5,1148.8519,0
3349567,05:33:00,05:33:00,5968,6,1520.0415,0
3349567,05:34:00,05:34:00,5969,7,1809.9395,0
3349567,05:34:00,05:34:00,5970,8,2038.545,0
3349567,05:35:00,05:35:00,2080,9,2392.8066,0
3349567,05:36:00,05:36:00,2081,10,2746.1265,0
3349567,05:37:00,05:37:00,2082,11,3169.7773,0
3349567,05:38:00,05:38:00,2083,12,3513.4075,0
3349567,05:38:00,05:38:00,2090,13,3775.664,0
3349567,05:39:00,05:39:00,2092,14,4108.228,0
3349567,05:40:00,05:40:00,2093,15,4422.857,0
3349567,05:41:00,05:41:00,2095,16,4775.3955,0
3349567,05:42:00,05:42:00,2096,17,5157.558,0
3349567,05:43:00,05:43:00,2097,18,5469.035,
3349567,05:43:00,05:43:00,2098,19,5688.5757,0
3349567,05:43:00,05:43:00,2099,20,5892.137,0
3349567,05:44:00,05:44:00,2100,21,6105.8804,0
3349567,05:45:00,05:45:00,2101,22,6336.6333,
3349567,05:45:00,05:45:00,2103,23,6689.4126,0
3349567,05:46:00,05:46:00,2104,24,6887.9927,0
3349567,05:47:00,05:47:00,2105,25,7272.885,0
3349567,05:47:00,05:47:00,2106,26,7453.285,0
3349567,05:48:00,05:48:00,2107,27,7694.429,0
3349567,05:49:00,05:49:00,2108,28,7977.8447,0
3349567,05:50:00,05:50:00,2109,29,8247.135,
3349567,05:50:00,05:50:00,2110,30,8563.978,0
3349567,05:51:00,05:51:00,2111,31,8750.057,0
3349567,05:52:00,05:52:00,2112,32,9144.771,0
3349567,05:53:00,05:53:00,2113,33,9428.686,0
3349567,05:54:00,05:54:00,2114,34,9747.088,0
3349567,05:54:00,05:54:00,2115,35,10001.481,0
3349567,05:55:00,05:55:00,2116,36,10239.259,0
3349567,05:55:00,05:55:00,2117,37,10465.001,0
3349567,05:56:00,05:56:00,2118,38,10688.885,0
3349567,05:57:00,05:57:00,9600,39,10913.799,0
3349567,05:57:00,05:57:00,9585,40,11159.753,0
3349567,05:59:00,05:59:00,14939,41,11580.635,
3349567,05:59:00,05:59:00,15189,42,11738.424,0
3349567,05:59:00,05:59:00,15190,43,11882.324,0
3349567,06:00:00,06:00:00,15191,44,12050.901,0
3349567,06:01:00,06:01:00,8513,45,12330.928,0
3349567,06:01:00,06:01:00,8515,46,12598.719,0
3349567,06:02:00,06:02:00,13290,47,12759.58,0
3349567,06:02:00,06:02:00,7137,48,13015.639,0
3349567,06:03:00,06:03:00,7138,49,13373.949,0
3349567,06:05:00,06:05:00,13864,50,13909.844,0
3349567,06:06:00,06:06:00,13865,51,14153.419,0
3349567,06:07:00,06:07:00,14825,52,14737.287,0
3349567,06:08:00,06:08:00,759,53,15042.408,0
3349567,06:08:00,06:08:00,1579,54,15166.632,0
3349567,06:09:00,06:09:00,14499,55,15309.839,0
3349567,06:10:00,06:10:00,7855,56,15550.73,0
3349567,06:12:00,06:12:00,15707,57,16224.309,
3349568,08:24:00,08:24:00,14403,1,0,
3349568,08:25:00,08:25:00,14672,2,430.97568,0
3349568,08:25:00,08:25:00,13549,3,685.43097,0
3349568,08:26:00,08:26:00,8280,4,869.41833,0
3349568,08:27:00,08:27:00,5261,5,1148.8519,0
3349568,08:28:00,08:28:00,5968,6,1520.0415,0
3349568,08:28:00,08:28:00,5969,7,1809.9395,0
3349568,08:29:00,08:29:00,5970,8,2038.545,0
3349568,08:30:00,08:30:00,2080,9,2392.8066,0
3349568,08:31:00,08:31:00,2081,10,2746.1265,0
3349568,08:32:00,08:32:00,2082,11,3169.7773,0
3349568,08:33:00,08:33:00,2083,12,3513.4075,0
3349568,08:34:00,08:34:00,2090,13,3775.664,0
3349568,08:35:00,08:35:00,2092,14,4108.228,0
3349568,08:36:00,08:36:00,2093,15,4422.857,0
3349568,08:36:00,08:36:00,2095,16,4775.3955,0
3349568,08:38:00,08:38:00,2096,17,5157.558,0
3349568,08:39:00,08:39:00,2097,18,5469.035,
3349568,08:39:00,08:39:00,2098,19,5688.5757,0
3349568,08:39:00,08:39:00,2099,20,5892.137,0
3349568,08:40:00,08:40:00,2100,21,6105.8804,0
3349568,08:41:00,08:41:00,2101,22,6336.6333,
3349568,08:42:00,08:42:00,2103,23,6689.4126,0
3349568,08:42:00,08:42:00,2104,24,6887.9927,0
3349568,08:43:00,08:43:00,2105,25,7272.885,0
3349568,08:44:00,08:44:00,2106,26,7453.285,0
3349568,08:45:00,08:45:00,2107,27,7694.429,0
3349568,08:46:00,08:46:00,2108,28,7977.8447,0
3349568,08:47:00,08:47:00,2109,29,8247.135,
3349568,08:47:00,08:47:00,2110,30,8563.978,0
3349568,08:48:00,08:48:00,2111,31,8750.057,0
3349568,08:49:00,08:49:00,2112,32,9144.771,0
3349568,08:50:00,08:50:00,2113,33,9428.686,0
3349568,08:51:00,08:51:00,2114,34,9747.088,0
3349568,08:52:00,08:52:00,2115,35,10001.481,0
3349568,08:52:00,08:52:00,2116,36,10239.259,0
3349568,08:53:00,08:53:00,2117,37,10465.001,0
3349568,08:54:00,08:54:00,2118,38,10688.885,0
3349568,08:54:00,08:54:00,9600,39,10913.799,0
3349568,08:55:00,08:55:00,9585,40,11159.753,0
3349568,08:57:00,08:57:00,14939,41,11580.635,
3349568,08:57:00,08:57:00,15189,42,11738.424,0
3349568,08:57:00,08:57:00,15190,43,11882.324,0
3349568,08:58:00,08:58:00,15191,44,12050.901,0
3349568,08:59:00,08:59:00,8513,45,12330.928,0
3349568,09:00:00,09:00:00,8515,46,12598.719,0
3349568,09:00:00,09:00:00,13290,47,12759.58,0
3349568,09:01:00,09:01:00,7137,48,13015.639,0
3349568,09:02:00,09:02:00,7138,49,13373.949,0
3349568,09:04:00,09:04:00,13864,50,13909.844,0
3349568,09:05:00,09:05:00,13865,51,14153.419,0
3349568,09:07:00,09:07:00,14825,52,14737.287,0
3349568,09:08:00,09:08:00,759,53,15042.408,0
3349568,09:08:00,09:08:00,1579,54,15166.632,0
3349568,09:08:00,09:08:00,14499,55,15309.839,0
3349568,09:09:00,09:09:00,7855,56,15550.73,0
3349568,09:12:00,09:12:00,15707,57,16224.309,
3349569,09:24:00,09:24:00,14403,1,0,
3349569,09:25:00,09:25:00,14672,2,430.97568,0
3349569,09:25:00,09:25:00,13549,3,685.43097,0
3349569,09:26:00,09:26:00,8280,4,869.41833,0
3349569,09:27:00,09:27:00,5261,5,1148.8519,0
3349569,09:28:00,09:28:00,5968,6,1520.0415,0
3349569,09:28:00,09:28:00,5969,7,1809.9395,0
3349569,09:29:00,09:29:00,5970,8,2038.545,0
3349569,09:30:00,09:30:00,2080,9,2392.8066,0
3349569,09:31:00,09:31:00,2081,10,2746.1265,0
3349569,09:32:00,09:32:00,2082,11,3169.7773,0
3349569,09:33:00,09:33:00,2083,12,3513.4075,0
3349569,09:34:00,09:34:00,2090,13,3775.664,0
3349569,09:35:00,09:35:00,2092,14,4108.228,0
3349569,09:36:00,09:36:00,2093,15,4422.857,0
3349569,09:36:00,09:36:00,2095,16,4775.3955,0
3349569,09:38:00,09:38:00,2096,17,5157.558,0
3349569,09:39:00,09:39:00,2097,18,5469.035,
3349569,09:39:00,09:39:00,2098,19,5688.5757,0
3349569,09:39:00,09:39:00,2099,20,5892.137,0
3349569,09:40:00,09:40:00,2100,21,6105.8804,0
3349569,09:41:00,09:41:00,2101,22,6336.6333,
3349569,09:42:00,09:42:00,2103,23,6689.4126,0
3349569,09:42:00,09:42:00,2104,24,6887.9927,0
3349569,09:43:00,09:43:00,2105,25,7272.885,0
3349569,09:44:00,09:44:00,2106,26,7453.285,0
3349569,09:45:00,09:45:00,2107,27,7694.429,0
3349569,09:46:00,09:46:00,2108,28,7977.8447,0
3349569,09:47:00,09:47:00,2109,29,8247.135,
3349569,09:47:00,09:47:00,2110,30,8563.978,0
3349569,09:48:00,09:48:00,2111,31,8750.057,0
3349569,09:49:00,09:49:00,2112,32,9144.771,0
3349569,09:50:00,09:50:00,2113,33,9428.686,0
3349569,09:51:00,09:51:00,2114,34,9747.088,0
3349569,09:52:00,09:52:00,2115,35,10001.481,0
3349569,09:52:00,09:52:00,2116,36,10239.259,0
3349569,09:53:00,09:53:00,2117,37,10465.001,0
3349569,09:54:00,09:54:00,2118,38,10688.885,0
3349569,09:54:00,09:54:00,9600,39,10913.799,0
3349569,09:55:00,09:55:00,9585,40,11159.753,0
3349569,09:57:00,09:57:00,14939,41,11580.635,
3349569,09:57:00,09:57:00,15189,42,11738.424,0
3349569,09:57:00,09:57:00,15190,43,11882.324,0
3349569,09:58:00,09:58:00,15191,44,12050.901,0
3349569,09:59:00,09:59:00,8513,45,12330.928,0
3349569,10:00:00,10:00:00,8515,46,12598.719,0
3349569,10:00:00,10:00:00,13290,47,12759.58,0
3349569,10:01:00,10:01:00,7137,48,13015.639,0
3349569,10:02:00,10:02:00,7138,49,13373.949,0
3349569,10:04:00,10:04:00,13864,50,13909.844,0
3349569,10:05:00,10:05:00,13865,51,14153.419,0
3349569,10:07:00,10:07:00,14825,52,14737.287,0
3349569,10:08:00,10:08:00,759,53,15042.408,0
3349569,10:08:00,10:08:00,1579,54,15166.632,0
3349569,10:08:00,10:08:00,14499,55,15309.839,0
3349569,10:09:00,10:09:00,7855,56,15550.73,0
3349569,10:12:00,10:12:00,15707,57,16224.309,
3349570,18:28:00,18:28:00,14403,1,0,
3349570,18:29:00,18:29:00,14672,2,430.97568,0
3349570,18:29:00,18:29:00,13549,3,685.43097,0
3349570,18:30:00,18:30:00,8280,4,869.41833,0
3349570,18:30:00,18:30:00,5261,5,1148.8519,0
3349570,18:31:00,18:31:00,5968,6,1520.0415,0
3349570,18:32:00,18:32:00,5969,7,1809.9395,0
3349570,18:33:00,18:33:00,5970,8,2038.545,0
3349570,18:34:00,18:34:00,2080,9,2392.8066,0
3349570,18:34:00,18:34:00,2081,10,2746.1265,0
3349570,18:36:00,18:36:00,2082,11,3169.7773,0
3349570,18:36:00,18:36:00,2083,12,3513.4075,0
3349570,18:37:00,18:37:00,2090,13,3775.664,0
3349570,18:38:00,18:38:00,2092,14,4108.228,0
3349570,18:39:00,18:39:00,2093,15,4422.857,0
3349570,18:40:00,18:40:00,2095,16,4775.3955,0
3349570,18:41:00,18:41:00,2096,17,5157.558,0
3349570,18:42:00,18:42:00,2097,18,5469.035,
3349570,18:42:00,18:42:00,2098,19,5688.5757,0
3349570,18:42:00,18:42:00,2099,20,5892.137,0
3349570,18:43:00,18:43:00,2100,21,6105.8804,0
3349570,18:44:00,18:44:00,2101,22,6336.6333,
3349570,18:44:00,18:44:00,2103,23,6689.4126,0
3349570,18:45:00,18:45:00,2104,24,6887.9927,0
3349570,18:46:00,18:46:00,2105,25,7272.885,0
3349570,18:46:00,18:46:00,2106,26,7453.285,0
3349570,18:47:00,18:47:00,2107,27,7694.429,0
3349570,18:48:00,18:48:00,2108,28,7977.8447,0
3349570,18:49:00,18:49:00,2109,29,8247.135,
3349570,18:49:00,18:49:00,2110,30,8563.978,0
3349570,18:50:00,18:50:00,2111,31,8750.057,0
3349570,18:51:00,18:51:00,2112,32,9144.771,0
3349570,18:52:00,18:52:00,2113,33,9428.686,0
3349570,18:53:00,18:53:00,2114,34,9747.088,0
3349570,18:53:00,18:53:00,2115,35,10001.481,0
3349570,18:54:00,18:54:00,2116,36,10239.259,0
3349570,18:54:00,18:54:00,2117,37,10465.001,0
3349570,18:55:00,18:55:00,2118,38,10688.885,0
3349570,18:56:00,18:56:00,9600,39,10913.799,0
3349570,18:56:00,18:56:00,9585,40,11159.753,0
3349570,18:58:00,18:58:00,14939,41,11580.635,
3349570,18:58:00,18:58:00,15189,42,11738.424,0
3349570,18:58:00,18:58:00,15190,43,11882.324,0
3349570,18:59:00,18:59:00,15191,44,12050.901,0
3349570,19:00:00,19:00:00,8513,45,12330.928,0
3349570,19:01:00,19:01:00,8515,46,12598.719,0
3349570,19:01:00,19:01:00,13290,47,12759.58,0
3349570,19:02:00,19:02:00,7137,48,13015.639,0
3349570,19:03:00,19:03:00,7138,49,13373.949,0
3349570,19:04:00,19:04:00,13864,50,13909.844,0
3349570,19:05:00,19:05:00,13865,51,14153.419,0
3349570,19:07:00,19:07:00,14825,52,14737.287,0
3349570,19:08:00,19:08:00,759,53,15042.408,0
3349570,19:08:00,19:08:00,1579,54,15166.632,0
3349570,19:09:00,19:09:00,14499,55,15309.839,0
3349570,19:09:00,19:09:00,7855,56,15550.73,0
3349570,19:12:00,19:12:00,15707,57,16224.309,
3349571,19:28:00,19:28:00,14403,1,0,
3349571,19:29:00,19:29:00,14672,2,430.97568,0
3349571,19:29:00,19:29:00,13549,3,685.43097,0
3349571,19:30:00,19:30:00,8280,4,869.41833,0
3349571,19:30:00,19:30:00,5261,5,1148.8519,0
3349571,19:31:00,19:31:00,5968,6,1520.0415,0
3349571,19:32:00,19:32:00,5969,7,1809.9395,0
3349571,19:33:00,19:33:00,5970,8,2038.545,0
3349571,19:34:00,19:34:00,2080,9,2392.8066,0
3349571,19:34:00,19:34:00,2081,10,2746.1265,0
3349571,19:36:00,19:36:00,2082,11,3169.7773,0
3349571,19:36:00,19:36:00,2083,12,3513.4075,0
3349571,19:37:00,19:37:00,2090,13,3775.664,0
3349571,19:38:00,19:38:00,2092,14,4108.228,0
3349571,19:39:00,19:39:00,2093,15,4422.857,0
3349571,19:40:00,19:40:00,2095,16,4775.3955,0
3349571,19:41:00,19:41:00,2096,17,5157.558,0
3349571,19:42:00,19:42:00,2097,18,5469.035,
3349571,19:42:00,19:42:00,2098,19,5688.5757,0
3349571,19:42:00,19:42:00,2099,20,5892.137,0
3349571,19:43:00,19:43:00,2100,21,6105.8804,0
3349571,19:44:00,19:44:00,2101,22,6336.6333,
3349571,19:44:00,19:44:00,2103,23,6689.4126,0
3349571,19:45:00,19:45:00,2104,24,6887.9927,0
3349571,19:46:00,19:46:00,2105,25,7272.885,0
3349571,19:46:00,19:46:00,2106,26,7453.285,0
3349571,19:47:00,19:47:00,2107,27,7694.429,0
3349571,19:48:00,19:48:00,2108,28,7977.8447,0
3349571,19:49:00,19:49:00,2109,29,8247.135,
3349571,19:49:00,19:49:00,2110,30,8563.978,0
3349571,19:50:00,19:50:00,2111,31,8750.057,0
3349571,19:51:00,19:51:00,2112,32,9144.771,0
3349571,19:52:00,19:52:00,2113,33,9428.686,0
3349571,19:53:00,19:53:00,2114,34,9747.088,0
3349571,19:53:00,19:53:00,2115,35,10001.481,0
3349571,19:54:00,19:54:00,2116,36,10239.259,0
3349571,19:54:00,19:54:00,2117,37,10465.001,0
3349571,19:55:00,19:55:00,2118,38,10688.885,0
3349571,19:56:00,19:56:00,9600,39,10913.799,0
3349571,19:56:00,19:56:00,9585,40,11159.753,0
3349571,19:58:00,19:58:00,14939,41,11580.635,
3349571,19:58:00,19:58:00,15189,42,11738.424,0
3349571,19:58:00,19:58:00,15190,43,11882.324,0
3349571,19:59:00,19:59:00,15191,44,12050.901,0
3349571,20:00:00,20:00:00,8513,45,12330.928,0
3349571,20:01:00,20:01:00,8515,46,12598.719,0
3349571,20:01:00,20:01:00,13290,47,12759.58,0
3349571,20:02:00,20:02:00,7137,48,13015.639,0
3349571,20:03:00,20:03:00,7138,49,13373.949,0
3349571,20:04:00,20:04:00,13864,50,13909.844,0
3349571,20:05:00,20:05:00,13865,51,14153.419,0
3349571,20:07:00,20:07:00,14825,52,14737.287,0
3349571,20:08:00,20:08:00,759,53,15042.408,0
3349571,20:08:00,20:08:00,1579,54,15166.632,0
3349571,20:09:00,20:09:00,14499,55,15309.839,0
3349571,20:09:00,20:09:00,7855,56,15550.73,0
3349571,20:12:00,20:12:00,15707,57,16224.309,
3349572,20:28:00,20:28:00,14403,1,0,
3349572,20:29:00,20:29:00,14672,2,430.97568,0
3349572,20:29:00,20:29:00,13549,3,685.43097,0
3349572,20:30:00,20:30:00,8280,4,869.41833,0
3349572,20:30:00,20:30:00,5261,5,1148.8519,0
3349572,20:31:00,20:31:00,5968,6,1520.0415,0
3349572,20:32:00,20:32:00,5969,7,1809.9395,0
3349572,20:33:00,20:33:00,5970,8,2038.545,0
3349572,20:34:00,20:34:00,2080,9,2392.8066,0
3349572,20:34:00,20:34:00,2081,10,2746.1265,0
3349572,20:36:00,20:36:00,2082,11,3169.7773,0
3349572,20:36:00,20:36:00,2083,12,3513.4075,0
3349572,20:37:00,20:37:00,2090,13,3775.664,0
3349572,20:38:00,20:38:00,2092,14,4108.228,0
3349572,20:39:00,20:39:00,2093,15,4422.857,0
3349572,20:40:00,20:40:00,2095,16,4775.3955,0
3349572,20:41:00,20:41:00,2096,17,5157.558,0
3349572,20:42:00,20:42:00,2097,18,5469.035,
3349572,20:42:00,20:42:00,2098,19,5688.5757,0
3349572,20:42:00,20:42:00,2099,20,5892.137,0
3349572,20:43:00,20:43:00,2100,21,6105.8804,0
3349572,20:44:00,20:44:00,2101,22,6336.6333,
3349572,20:44:00,20:44:00,2103,23,6689.4126,0
3349572,20:45:00,20:45:00,2104,24,6887.9927,0
3349572,20:46:00,20:46:00,2105,25,7272.885,0
3349572,20:46:00,20:46:00,2106,26,7453.285,0
3349572,20:47:00,20:47:00,2107,27,7694.429,0
3349572,20:48:00,20:48:00,2108,28,7977.8447,0
3349572,20:49:00,20:49:00,2109,29,8247.135,
3349572,20:49:00,20:49:00,2110,30,8563.978,0
3349572,20:50:00,20:50:00,2111,31,8750.057,0
3349572,20:51:00,20:51:00,2112,32,9144.771,0
3349572,20:52:00,20:52:00,2113,33,9428.686,0
3349572,20:53:00,20:53:00,2114,34,9747.088,0
3349572,20:53:00,20:53:00,2115,35,10001.481,0
3349572,20:54:00,20:54:00,2116,36,10239.259,0
3349572,20:54:00,20:54:00,2117,37,10465.001,0
3349572,20:55:00,20:55:00,2118,38,10688.885,0
3349572,20:56:00,20:56:00,9600,39,10913.799,0
3349572,20:56:00,20:56:00,9585,40,11159.753,0
3349572,20:58:00,20:58:00,14939,41,11580.635,
3349572,20:58:00,20:58:00,15189,42,11738.424,0
3349572,20:58:00,20:58:00,15190,43,11882.324,0
3349572,20:59:00,20:59:00,15191,44,12050.901,0
3349572,21:00:00,21:00:00,8513,45,12330.928,0
3349572,21:01:00,21:01:00,8515,46,12598.719,0
3349572,21:01:00,21:01:00,13290,47,12759.58,0
3349572,21:02:00,21:02:00,7137,48,13015.639,0
3349572,21:03:00,21:03:00,7138,49,13373.949,0
3349572,21:04:00,21:04:00,13864,50,13909.844,0
3349572,21:05:00,21:05:00,13865,51,14153.419,0
3349572,21:07:00,21:07:00,14825,52,14737.287,0
3349572,21:08:00,21:08:00,759,53,15042.408,0
3349572,21:08:00,21:08:00,1579,54,15166.632,0
3349572,21:09:00,21:09:00,14499,55,15309.839,0
3349572,21:09:00,21:09:00,7855,56,15550.73,0
3349572,21:12:00,21:12:00,15707,57,16224.309,
3349573,21:28:00,21:28:00,14403,1,0,
3349573,21:29:00,21:29:00,14672,2,430.97568,0
3349573,21:29:00,21:29:00,13549,3,685.43097,0
3349573,21:30:00,21:30:00,8280,4,869.41833,0
3349573,21:30:00,21:30:00,5261,5,1148.8519,0
3349573,21:31:00,21:31:00,5968,6,1520.0415,0
3349573,21:32:00,21:32:00,5969,7,1809.9395,0
3349573,21:33:00,21:33:00,5970,8,2038.545,0
3349573,21:34:00,21:34:00,2080,9,2392.8066,0
3349573,21:34:00,21:34:00,2081,10,2746.1265,0
3349573,21:36:00,21:36:00,2082,11,3169.7773,0
3349573,21:36:00,21:36:00,2083,12,3513.4075,0
3349573,21:37:00,21:37:00,2090,13,3775.664,0
3349573,21:38:00,21:38:00,2092,14,4108.228,0
3349573,21:39:00,21:39:00,2093,15,4422.857,0
3349573,21:40:00,21:40:00,2095,16,4775.3955,0
3349573,21:41:00,21:41:00,2096,17,5157.558,0
3349573,21:42:00,21:42:00,2097,18,5469.035,
3349573,21:42:00,21:42:00,2098,19,5688.5757,0
3349573,21:42:00,21:42:00,2099,20,5892.137,0
3349573,21:43:00,21:43:00,2100,21,6105.8804,0
3349573,21:44:00,21:44:00,2101,22,6336.6333,
3349573,21:44:00,21:44:00,2103,23,6689.4126,0
3349573,21:45:00,21:45:00,2104,24,6887.9927,0
3349573,21:46:00,21:46:00,2105,25,7272.885,0
3349573,21:46:00,21:46:00,2106,26,7453.285,0
3349573,21:47:00,21:47:00,2107,27,7694.429,0
3349573,21:48:00,21:48:00,2108,28,7977.8447,0
3349573,21:49:00,21:49:00,2109,29,8247.135,
3349573,21:49:00,21:49:00,2110,30,8563.978,0
3349573,21:50:00,21:50:00,2111,31,8750.057,0
3349573,21:51:00,21:51:00,2112,32,9144.771,0
3349573,21:52:00,21:52:00,2113,33,9428.686,0
3349573,21:53:00,21:53:00,2114,34,9747.088,0
3349573,21:53:00,21:53:00,2115,35,10001.481,0
3349573,21:54:00,21:54:00,2116,36,10239.259,0
3349573,21:54:00,21:54:00,2117,37,10465.001,0
3349573,21:55:00,21:55:00,2118,38,10688.885,0
3349573,21:56:00,21:56:00,9600,39,10913.799,0
3349573,21:56:00,21:56:00,9585,40,11159.753,0
3349573,21:58:00,21:58:00,14939,41,11580.635,
3349573,21:58:00,21:58:00,15189,42,11738.424,0
3349573,21:58:00,21:58:00,15190,43,11882.324,0
3349573,21:59:00,21:59:00,15191,44,12050.901,0
3349573,22:00:00,22:00:00,8513,45,12330.928,0
3349573,22:01:00,22:01:00,8515,46,12598.719,0
3349573,22:01:00,22:01:00,13290,47,12759.58,0
3349573,22:02:00,22:02:00,7137,48,13015.639,0
3349573,22:03:00,22:03:00,7138,49,13373.949,0
3349573,22:04:00,22:04:00,13864,50,13909.844,0
3349573,22:05:00,22:05:00,13865,51,14153.419,0
3349573,22:07:00,22:07:00,14825,52,14737.287,0
3349573,22:08:00,22:08:00,759,53,15042.408,0
3349573,22:08:00,22:08:00,1579,54,15166.632,0
3349573,22:09:00,22:09:00,14499,55,15309.839,0
3349573,22:09:00,22:09:00,7855,56,15550.73,0
3349573,22:12:00,22:12:00,15707,57,16224.309,
3349574,22:30:00,22:30:00,14403,1,0,
3349574,22:31:00,22:31:00,14672,2,430.97568,0
3349574,22:31:00,22:31:00,13549,3,685.43097,0
3349574,22:32:00,22:32:00,8280,4,869.41833,0
3349574,22:32:00,22:32:00,5261,5,1148.8519,0
3349574,22:33:00,22:33:00,5968,6,1520.0415,0
3349574,22:34:00,22:34:00,5969,7,1809.9395,0
3349574,22:34:00,22:34:00,5970,8,2038.545,0
3349574,22:35:00,22:35:00,2080,9,2392.8066,0
3349574,22:36:00,22:36:00,2081,10,2746.1265,0
3349574,22:37:00,22:37:00,2082,11,3169.7773,0
3349574,22:38:00,22:38:00,2083,12,3513.4075,0
3349574,22:38:00,22:38:00,2090,13,3775.664,0
3349574,22:39:00,22:39:00,2092,14,4108.228,0
3349574,22:40:00,22:40:00,2093,15,4422.857,0
3349574,22:41:00,22:41:00,2095,16,4775.3955,0
3349574,22:42:00,22:42:00,2096,17,5157.558,0
3349574,22:43:00,22:43:00,2097,18,5469.035,
3349574,22:43:00,22:43:00,2098,19,5688.5757,0
3349574,22:43:00,22:43:00,2099,20,5892.137,0
3349574,22:44:00,22:44:00,2100,21,6105.8804,0
3349574,22:45:00,22:45:00,2101,22,6336.6333,
3349574,22:45:00,22:45:00,2103,23,6689.4126,0
3349574,22:46:00,22:46:00,2104,24,6887.9927,0
3349574,22:47:00,22:47:00,2105,25,7272.885,0
3349574,22:47:00,22:47:00,2106,26,7453.285,0
3349574,22:48:00,22:48:00,2107,27,7694.429,0
3349574,22:49:00,22:49:00,2108,28,7977.8447,0
3349574,22:50:00,22:50:00,2109,29,8247.135,
3349574,22:50:00,22:50:00,2110,30,8563.978,0
3349574,22:51:00,22:51:00,2111,31,8750.057,0
3349574,22:52:00,22:52:00,2112,32,9144.771,0
3349574,22:53:00,22:53:00,2113,33,9428.686,0
3349574,22:54:00,22:54:00,2114,34,9747.088,0
3349574,22:54:00,22:54:00,2115,35,10001.481,0
3349574,22:55:00,22:55:00,2116,36,10239.259,0
3349574,22:55:00,22:55:00,2117,37,10465.001,0
3349574,22:56:00,22:56:00,2118,38,10688.885,0
3349574,22:57:00,22:57:00,9600,39,10913.799,0
3349574,22:57:00,22:57:00,9585,40,11159.753,0
3349574,22:59:00,22:59:00,14939,41,11580.635,
3349574,22:59:00,22:59:00,15189,42,11738.424,0
3349574,22:59:00,22:59:00,15190,43,11882.324,0
3349574,23:00:00,23:00:00,15191,44,12050.901,0
3349574,23:01:00,23:01:00,8513,45,12330.928,0
3349574,23:01:00,23:01:00,8515,46,12598.719,0
3349574,23:02:00,23:02:00,13290,47,12759.58,0
3349574,23:02:00,23:02:00,7137,48,13015.639,0
3349574,23:03:00,23:03:00,7138,49,13373.949,0
3349574,23:05:00,23:05:00,13864,50,13909.844,0
3349574,23:06:00,23:06:00,13865,51,14153.419,0
3349574,23:07:00,23:07:00,14825,52,14737.287,0
3349574,23:08:00,23:08:00,759,53,15042.408,0
3349574,23:08:00,23:08:00,1579,54,15166.632,0
3349574,23:09:00,23:09:00,14499,55,15309.839,0
3349574,23:10:00,23:10:00,7855,56,15550.73,0
3349574,23:12:00,23:12:00,15707,57,16224.309,
3349575,23:30:00,23:30:00,14403,1,0,
3349575,23:31:00,23:31:00,14672,2,430.97568,0
3349575,23:31:00,23:31:00,13549,3,685.43097,0
3349575,23:32:00,23:32:00,8280,4,869.41833,0
3349575,23:32:00,23:32:00,5261,5,1148.8519,0
3349575,23:33:00,23:33:00,5968,6,1520.0415,0
3349575,23:34:00,23:34:00,5969,7,1809.9395,0
3349575,23:34:00,23:34:00,5970,8,2038.545,0
3349575,23:35:00,23:35:00,2080,9,2392.8066,0
3349575,23:36:00,23:36:00,2081,10,2746.1265,0
3349575,23:37:00,23:37:00,2082,11,3169.7773,0
3349575,23:38:00,23:38:00,2083,12,3513.4075,0
3349575,23:38:00,23:38:00,2090,13,3775.664,0
3349575,23:39:00,23:39:00,2092,14,4108.228,0
3349575,23:40:00,23:40:00,2093,15,4422.857,0
3349575,23:41:00,23:41:00,2095,16,4775.3955,0
3349575,23:42:00,23:42:00,2096,17,5157.558,0
3349575,23:43:00,23:43:00,2097,18,5469.035,
3349575,23:43:00,23:43:00,2098,19,5688.5757,0
3349575,23:43:00,23:43:00,2099,20,5892.137,0
3349575,23:44:00,23:44:00,2100,21,6105.8804,0
3349575,23:45:00,23:45:00,2101,22,6336.6333,
3349575,23:45:00,23:45:00,2103,23,6689.4126,0
3349575,23:46:00,23:46:00,2104,24,6887.9927,0
3349575,23:47:00,23:47:00,2105,25,7272.885,0
3349575,23:47:00,23:47:00,2106,26,7453.285,0
3349575,23:48:00,23:48:00,2107,27,7694.429,0
3349575,23:49:00,23:49:00,2108,28,7977.8447,0
3349575,23:50:00,23:50:00,2109,29,8247.135,
3349575,23:50:00,23:50:00,2110,30,8563.978,0
3349575,23:51:00,23:51:00,2111,31,8750.057,0
3349575,23:52:00,23:52:00,2112,32,9144.771,0
3349575,23:53:00,23:53:00,2113,33,9428.686,0
3349575,23:54:00,23:54:00,2114,34,9747.088,0
3349575,23:54:00,23:54:00,2115,35,10001.481,0
3349575,23:55:00,23:55:00,2116,36,10239.259,0
3349575,23:55:00,23:55:00,2117,37,10465.001,0
3349575,23:56:00,23:56:00,2118,38,10688.885,0
3349575,23:57:00,23:57:00,9600,39,10913.799,0
3349575,23:57:00,23:57:00,9585,40,11159.753,0
3349575,23:59:00,23:59:00,14939,41,11580.635,
3349575,23:59:00,23:59:00,15189,42,11738.424,0
3349575,23:59:00,23:59:00,15190,43,11882.324,0
3349575,24:00:00,24:00:00,15191,44,12050.901,0
3349575,24:01:00,24:01:00,8513,45,12330.928,0
3349575,24:01:00,24:01:00,8515,46,12598.719,0
3349575,24:02:00,24:02:00,13290,47,12759.58,0
3349575,24:02:00,24:02:00,7137,48,13015.639,0
3349575,24:03:00,24:03:00,7138,49,13373.949,0
3349575,24:05:00,24:05:00,13864,50,13909.844,0
3349575,24:06:00,24:06:00,13865,51,14153.419,0
3349575,24:07:00,24:07:00,14825,52,14737.287,0
3349575,24:08:00,24:08:00,759,53,15042.408,0
3349575,24:08:00,24:08:00,1579,54,15166.632,0
3349575,24:09:00,24:09:00,14499,55,15309.839,0
3349575,24:10:00,24:10:00,7855,56,15550.73,0
3349575,24:12:00,24:12:00,15707,57,16224.309,
3349576,17:24:00,17:24:00,14403,1,0,
3349576,17:25:00,17:25:00,14672,2,430.97568,0
3349576,17:25:00,17:25:00,13549,3,685.43097,0
3349576,17:26:00,17:26:00,8280,4,869.41833,0
3349576,17:27:00,17:27:00,5261,5,1148.8519,0
3349576,17:28:00,17:28:00,5968,6,1520.0415,0
3349576,17:28:00,17:28:00,5969,7,1809.9395,0
3349576,17:29:00,17:29:00,5970,8,2038.545,0
3349576,17:30:00,17:30:00,2080,9,2392.8066,0
3349576,17:31:00,17:31:00,2081,10,2746.1265,0
3349576,17:32:00,17:32:00,2082,11,3169.7773,0
3349576,17:33:00,17:33:00,2083,12,3513.4075,0
3349576,17:34:00,17:34:00,2090,13,3775.664,0
3349576,17:35:00,17:35:00,2092,14,4108.228,0
3349576,17:36:00,17:36:00,2093,15,4422.857,0
3349576,17:36:00,17:36:00,2095,16,4775.3955,0
3349576,17:38:00,17:38:00,2096,17,5157.558,0
3349576,17:39:00,17:39:00,2097,18,5469.035,
3349576,17:39:00,17:39:00,2098,19,5688.5757,0
3349576,17:39:00,17:39:00,2099,20,5892.137,0
3349576,17:40:00,17:40:00,2100,21,6105.8804,0
3349576,17:41:00,17:41:00,2101,22,6336.6333,
3349576,17:42:00,17:42:00,2103,23,6689.4126,0
3349576,17:42:00,17:42:00,2104,24,6887.9927,0
3349576,17:43:00,17:43:00,2105,25,7272.885,0
3349576,17:44:00,17:44:00,2106,26,7453.285,0
3349576,17:45:00,17:45:00,2107,27,7694.429,0
3349576,17:46:00,17:46:00,2108,28,7977.8447,0
3349576,17:47:00,17:47:00,2109,29,8247.135,
3349576,17:47:00,17:47:00,2110,30,8563.978,0
3349576,17:48:00,17:48:00,2111,31,8750.057,0
3349576,17:49:00,17:49:00,2112,32,9144.771,0
3349576,17:50:00,17:50:00,2113,33,9428.686,0
3349576,17:51:00,17:51:00,2114,34,9747.088,0
3349576,17:52:00,17:52:00,2115,35,10001.481,0
3349576,17:52:00,17:52:00,2116,36,10239.259,0
3349576,17:53:00,17:53:00,2117,37,10465.001,0
3349576,17:54:00,17:54:00,2118,38,10688.885,0
3349576,17:54:00,17:54:00,9600,39,10913.799,0
3349576,17:55:00,17:55:00,9585,40,11159.753,0
3349576,17:57:00,17:57:00,14939,41,11580.635,
3349576,17:57:00,17:57:00,15189,42,11738.424,0
3349576,17:57:00,17:57:00,15190,43,11882.324,0
3349576,17:58:00,17:58:00,15191,44,12050.901,0
3349576,17:59:00,17:59:00,8513,45,12330.928,0
3349576,18:00:00,18:00:00,8515,46,12598.719,0
3349576,18:00:00,18:00:00,13290,47,12759.58,0
3349576,18:01:00,18:01:00,7137,48,13015.639,0
3349576,18:02:00,18:02:00,7138,49,13373.949,0
3349576,18:04:00,18:04:00,13864,50,13909.844,0
3349576,18:05:00,18:05:00,13865,51,14153.419,0
3349576,18:07:00,18:07:00,14825,52,14737.287,0
3349576,18:08:00,18:08:00,759,53,15042.408,0
3349576,18:08:00,18:08:00,1579,54,15166.632,0
3349576,18:08:00,18:08:00,14499,55,15309.839,0
3349576,18:09:00,18:09:00,7855,56,15550.73,0
3349576,18:12:00,18:12:00,15707,57,16224.309,
3349577,10:24:00,10:24:00,14403,1,0,
3349577,10:25:00,10:25:00,14672,2,430.97568,0
3349577,10:25:00,10:25:00,13549,3,685.43097,0
3349577,10:26:00,10:26:00,8280,4,869.41833,0
3349577,10:27:00,10:27:00,5261,5,1148.8519,0
3349577,10:28:00,10:28:00,5968,6,1520.0415,0
3349577,10:28:00,10:28:00,5969,7,1809.9395,0
3349577,10:29:00,10:29:00,5970,8,2038.545,0
3349577,10:30:00,10:30:00,2080,9,2392.8066,0
3349577,10:31:00,10:31:00,2081,10,2746.1265,0
3349577,10:32:00,10:32:00,2082,11,3169.7773,0
3349577,10:33:00,10:33:00,2083,12,3513.4075,0
3349577,10:34:00,10:34:00,2090,13,3775.664,0
3349577,10:35:00,10:35:00,2092,14,4108.228,0
3349577,10:36:00,10:36:00,2093,15,4422.857,0
3349577,10:36:00,10:36:00,2095,16,4775.3955,0
3349577,10:38:00,10:38:00,2096,17,5157.558,0
3349577,10:39:00,10:39:00,2097,18,5469.035,
3349577,10:39:00,10:39:00,2098,19,5688.5757,0
3349577,10:39:00,10:39:00,2099,20,5892.137,0
3349577,10:40:00,10:40:00,2100,21,6105.8804,0
3349577,10:41:00,10:41:00,2101,22,6336.6333,
3349577,10:42:00,10:42:00,2103,23,6689.4126,0
3349577,10:42:00,10:42:00,2104,24,6887.9927,0
3349577,10:43:00,10:43:00,2105,25,7272.885,0
3349577,10:44:00,10:44:00,2106,26,7453.285,0
3349577,10:45:00,10:45:00,2107,27,7694.429,0
3349577,10:46:00,10:46:00,2108,28,7977.8447,0
3349577,10:47:00,10:47:00,2109,29,8247.135,
3349577,10:47:00,10:47:00,2110,30,8563.978,0
3349577,10:48:00,10:48:00,2111,31,8750.057,0
3349577,10:49:00,10:49:00,2112,32,9144.771,0
3349577,10:50:00,10:50:00,2113,33,9428.686,0
3349577,10:51:00,10:51:00,2114,34,9747.088,0
3349577,10:52:00,10:52:00,2115,35,10001.481,0
3349577,10:52:00,10:52:00,2116,36,10239.259,0
3349577,10:53:00,10:53:00,2117,37,10465.001,0
3349577,10:54:00,10:54:00,2118,38,10688.885,0
3349577,10:54:00,10:54:00,9600,39,10913.799,0
3349577,10:55:00,10:55:00,9585,40,11159.753,0
3349577,10:57:00,10:57:00,14939,41,11580.635,
3349577,10:57:00,10:57:00,15189,42,11738.424,0
3349577,10:57:00,10:57:00,15190,43,11882.324,0
3349577,10:58:00,10:58:00,15191,44,12050.901,0
3349577,10:59:00,10:59:00,8513,45,12330.928,0
3349577,11:00:00,11:00:00,8515,46,12598.719,0
3349577,11:00:00,11:00:00,13290,47,12759.58,0
3349577,11:01:00,11:01:00,7137,48,13015.639,0
3349577,11:02:00,11:02:00,7138,49,13373.949,0
3349577,11:04:00,11:04:00,13864,50,13909.844,0
3349577,11:05:00,11:05:00,13865,51,14153.419,0
3349577,11:07:00,11:07:00,14825,52,14737.287,0
3349577,11:08:00,11:08:00,759,53,15042.408,0
3349577,11:08:00,11:08:00,1579,54,15166.632,0
3349577,11:08:00,11:08:00,14499,55,15309.839,0
3349577,11:09:00,11:09:00,7855,56,15550.73,0
3349577,11:12:00,11:12:00,15707,57,16224.309,
3349578,04:30:00,04:30:00,14403,1,0,
3349578,04:31:00,04:31:00,14672,2,430.97568,0
3349578,04:31:00,04:31:00,13549,3,685.43097,0
3349578,04:32:00,04:32:00,8280,4,869.41833,0
3349578,04:32:00,04:32:00,5261,5,1148.8519,0
3349578,04:33:00,04:33:00,5968,6,1520.0415,0
3349578,04:34:00,04:34:00,5969,7,1809.9395,0
3349578,04:34:00,04:34:00,5970,8,2038.545,0
3349578,04:35:00,04:35:00,2080,9,2392.8066,0
3349578,04:36:00,04:36:00,2081,10,2746.1265,0
3349578,04:37:00,04:37:00,2082,11,3169.7773,0
3349578,04:38:00,04:38:00,2083,12,3513.4075,0
3349578,04:38:00,04:38:00,2090,13,3775.664,0
3349578,04:39:00,04:39:00,2092,14,4108.228,0
3349578,04:40:00,04:40:00,2093,15,4422.857,0
3349578,04:41:00,04:41:00,2095,16,4775.3955,0
3349578,04:42:00,04:42:00,2096,17,5157.558,0
3349578,04:43:00,04:43:00,2097,18,5469.035,
3349578,04:43:00,04:43:00,2098,19,5688.5757,0
3349578,04:43:00,04:43:00,2099,20,5892.137,0
3349578,04:44:00,04:44:00,2100,21,6105.8804,0
3349578,04:45:00,04:45:00,2101,22,6336.6333,
3349578,04:45:00,04:45:00,2103,23,6689.4126,0
3349578,04:46:00,04:46:00,2104,24,6887.9927,0
3349578,04:47:00,04:47:00,2105,25,7272.885,0
3349578,04:47:00,04:47:00,2106,26,7453.285,0
3349578,04:48:00,04:48:00,2107,27,7694.429,0
3349578,04:49:00,04:49:00,2108,28,7977.8447,0
3349578,04:50:00,04:50:00,2109,29,8247.135,
3349578,04:50:00,04:50:00,2110,30,8563.978,0
3349578,04:51:00,04:51:00,2111,31,8750.057,0
3349578,04:52:00,04:52:00,2112,32,9144.771,0
3349578,04:53:00,04:53:00,2113,33,9428.686,0
3349578,04:54:00,04:54:00,2114,34,9747.088,0
3349578,04:54:00,04:54:00,2115,35,10001.481,0
3349578,04:55:00,04:55:00,2116,36,10239.259,0
3349578,04:55:00,04:55:00,2117,37,10465.001,0
3349578,04:56:00,04:56:00,2118,38,10688.885,0
3349578,04:57:00,04:57:00,9600,39,10913.799,0
3349578,04:57:00,04:57:00,9585,40,11159.753,0
3349578,04:59:00,04:59:00,14939,41,11580.635,
3349578,04:59:00,04:59:00,15189,42,11738.424,0
3349578,04:59:00,04:59:00,15190,43,11882.324,0
3349578,05:00:00,05:00:00,15191,44,12050.901,0
3349578,05:01:00,05:01:00,8513,45,12330.928,0
3349578,05:01:00,05:01:00,8515,46,12598.719,0
3349578,05:02:00,05:02:00,13290,47,12759.58,0
3349578,05:02:00,05:02:00,7137,48,13015.639,0
3349578,05:03:00,05:03:00,7138,49,13373.949,0
3349578,05:05:00,05:05:00,13864,50,13909.844,0
3349578,05:06:00,05:06:00,13865,51,14153.419,0
3349578,05:07:00,05:07:00,14825,52,14737.287,0
3349578,05:08:00,05:08:00,759,53,15042.408,0
3349578,05:08:00,05:08:00,1579,54,15166.632,0
3349578,05:09:00,05:09:00,14499,55,15309.839,0
3349578,05:10:00,05:10:00,7855,56,15550.73,0
3349578,05:12:00,05:12:00,15707,57,16224.309,
3349579,06:28:00,06:28:00,14403,1,0,
3349579,06:29:00,06:29:00,14672,2,430.97568,0
3349579,06:29:00,06:29:00,13549,3,685.43097,0
3349579,06:30:00,06:30:00,8280,4,869.41833,0
3349579,06:30:00,06:30:00,5261,5,1148.8519,0
3349579,06:31:00,06:31:00,5968,6,1520.0415,0
3349579,06:32:00,06:32:00,5969,7,1809.9395,0
3349579,06:33:00,06:33:00,5970,8,2038.545,0
3349579,06:34:00,06:34:00,2080,9,2392.8066,0
3349579,06:34:00,06:34:00,2081,10,2746.1265,0
3349579,06:36:00,06:36:00,2082,11,3169.7773,0
3349579,06:36:00,06:36:00,2083,12,3513.4075,0
3349579,06:37:00,06:37:00,2090,13,3775.664,0
3349579,06:38:00,06:38:00,2092,14,4108.228,0
3349579,06:39:00,06:39:00,2093,15,4422.857,0
3349579,06:40:00,06:40:00,2095,16,4775.3955,0
3349579,06:41:00,06:41:00,2096,17,5157.558,0
3349579,06:42:00,06:42:00,2097,18,5469.035,
3349579,06:42:00,06:42:00,2098,19,5688.5757,0
3349579,06:42:00,06:42:00,2099,20,5892.137,0
3349579,06:43:00,06:43:00,2100,21,6105.8804,0
3349579,06:44:00,06:44:00,2101,22,6336.6333,
3349579,06:44:00,06:44:00,2103,23,6689.4126,0
3349579,06:45:00,06:45:00,2104,24,6887.9927,0
3349579,06:46:00,06:46:00,2105,25,7272.885,0
3349579,06:46:00,06:46:00,2106,26,7453.285,0
3349579,06:47:00,06:47:00,2107,27,7694.429,0
3349579,06:48:00,06:48:00,2108,28,7977.8447,0
3349579,06:49:00,06:49:00,2109,29,8247.135,
3349579,06:49:00,06:49:00,2110,30,8563.978,0
3349579,06:50:00,06:50:00,2111,31,8750.057,0
3349579,06:51:00,06:51:00,2112,32,9144.771,0
3349579,06:52:00,06:52:00,2113,33,9428.686,0
3349579,06:53:00,06:53:00,2114,34,9747.088,0
3349579,06:53:00,06:53:00,2115,35,10001.481,0
3349579,06:54:00,06:54:00,2116,36,10239.259,0
3349579,06:54:00,06:54:00,2117,37,10465.001,0
3349579,06:55:00,06:55:00,2118,38,10688.885,0
3349579,06:56:00,06:56:00,9600,39,10913.799,0
3349579,06:56:00,06:56:00,9585,40,11159.753,0
3349579,06:58:00,06:58:00,14939,41,11580.635,
3349579,06:58:00,06:58:00,15189,42,11738.424,0
3349579,06:58:00,06:58:00,15190,43,11882.324,0
3349579,06:59:00,06:59:00,15191,44,12050.901,0
3349579,07:00:00,07:00:00,8513,45,12330.928,0
3349579,07:01:00,07:01:00,8515,46,12598.719,0
3349579,07:01:00,07:01:00,13290,47,12759.58,0
3349579,07:02:00,07:02:00,7137,48,13015.639,0
3349579,07:03:00,07:03:00,7138,49,13373.949,0
3349579,07:04:00,07:04:00,13864,50,13909.844,0
3349579,07:05:00,07:05:00,13865,51,14153.419,0
3349579,07:07:00,07:07:00,14825,52,14737.287,0
3349579,07:08:00,07:08:00,759,53,15042.408,0
3349579,07:08:00,07:08:00,1579,54,15166.632,0
3349579,07:09:00,07:09:00,14499,55,15309.839,0
3349579,07:09:00,07:09:00,7855,56,15550.73,0
3349579,07:12:00,07:12:00,15707,57,16224.309,
3349580,07:28:00,07:28:00,14403,1,0,
3349580,07:29:00,07:29:00,14672,2,430.97568,0
3349580,07:29:00,07:29:00,13549,3,685.43097,0
3349580,07:30:00,07:30:00,8280,4,869.41833,0
3349580,07:30:00,07:30:00,5261,5,1148.8519,0
3349580,07:31:00,07:31:00,5968,6,1520.0415,0
3349580,07:32:00,07:32:00,5969,7,1809.9395,0
3349580,07:33:00,07:33:00,5970,8,2038.545,0
3349580,07:34:00,07:34:00,2080,9,2392.8066,0
3349580,07:34:00,07:34:00,2081,10,2746.1265,0
3349580,07:36:00,07:36:00,2082,11,3169.7773,0
3349580,07:36:00,07:36:00,2083,12,3513.4075,0
3349580,07:37:00,07:37:00,2090,13,3775.664,0
3349580,07:38:00,07:38:00,2092,14,4108.228,0
3349580,07:39:00,07:39:00,2093,15,4422.857,0
3349580,07:40:00,07:40:00,2095,16,4775.3955,0
3349580,07:41:00,07:41:00,2096,17,5157.558,0
3349580,07:42:00,07:42:00,2097,18,5469.035,
3349580,07:42:00,07:42:00,2098,19,5688.5757,0
3349580,07:42:00,07:42:00,2099,20,5892.137,0
3349580,07:43:00,07:43:00,2100,21,6105.8804,0
3349580,07:44:00,07:44:00,2101,22,6336.6333,
3349580,07:44:00,07:44:00,2103,23,6689.4126,0
3349580,07:45:00,07:45:00,2104,24,6887.9927,0
3349580,07:46:00,07:46:00,2105,25,7272.885,0
3349580,07:46:00,07:46:00,2106,26,7453.285,0
3349580,07:47:00,07:47:00,2107,27,7694.429,0
3349580,07:48:00,07:48:00,2108,28,7977.8447,0
3349580,07:49:00,07:49:00,2109,29,8247.135,
3349580,07:49:00,07:49:00,2110,30,8563.978,0
3349580,07:50:00,07:50:00,2111,31,8750.057,0
3349580,07:51:00,07:51:00,2112,32,9144.771,0
3349580,07:52:00,07:52:00,2113,33,9428.686,0
3349580,07:53:00,07:53:00,2114,34,9747.088,0
3349580,07:53:00,07:53:00,2115,35,10001.481,0
3349580,07:54:00,07:54:00,2116,36,10239.259,0
3349580,07:54:00,07:54:00,2117,37,10465.001,0
3349580,07:55:00,07:55:00,2118,38,10688.885,0
3349580,07:56:00,07:56:00,9600,39,10913.799,0
3349580,07:56:00,07:56:00,9585,40,11159.753,0
3349580,07:58:00,07:58:00,14939,41,11580.635,
3349580,07:58:00,07:58:00,15189,42,11738.424,0
3349580,07:58:00,07:58:00,15190,43,11882.324,0
3349580,07:59:00,07:59:00,15191,44,12050.901,0
3349580,08:00:00,08:00:00,8513,45,12330.928,0
3349580,08:01:00,08:01:00,8515,46,12598.719,0
3349580,08:01:00,08:01:00,13290,47,12759.58,0
3349580,08:02:00,08:02:00,7137,48,13015.639,0
3349580,08:03:00,08:03:00,7138,49,13373.949,0
3349580,08:04:00,08:04:00,13864,50,13909.844,0
3349580,08:05:00,08:05:00,13865,51,14153.419,0
3349580,08:07:00,08:07:00,14825,52,14737.287,0
3349580,08:08:00,08:08:00,759,53,15042.408,0
3349580,08:08:00,08:08:00,1579,54,15166.632,0
3349580,08:09:00,08:09:00,14499,55,15309.839,0
3349580,08:09:00,08:09:00,7855,56,15550.73,0
3349580,08:12:00,08:12:00,15707,57,16224.309,
3349581,11:24:00,11:24:00,14403,1,0,
3349581,11:25:00,11:25:00,14672,2,430.97568,0
3349581,11:25:00,11:25:00,13549,3,685.43097,0
3349581,11:26:00,11:26:00,8280,4,869.41833,0
3349581,11:27:00,11:27:00,5261,5,1148.8519,0
3349581,11:28:00,11:28:00,5968,6,1520.0415,0
3349581,11:28:00,11:28:00,5969,7,1809.9395,0
3349581,11:29:00,11:29:00,5970,8,2038.545,0
3349581,11:30:00,11:30:00,2080,9,2392.8066,0
3349581,11:31:00,11:31:00,2081,10,2746.1265,0
3349581,11:32:00,11:32:00,2082,11,3169.7773,0
3349581,11:33:00,11:33:00,2083,12,3513.4075,0
3349581,11:34:00,11:34:00,2090,13,3775.664,0
3349581,11:35:00,11:35:00,2092,14,4108.228,0
3349581,11:36:00,11:36:00,2093,15,4422.857,0
3349581,11:36:00,11:36:00,2095,16,4775.3955,0
3349581,11:38:00,11:38:00,2096,17,5157.558,0
3349581,11:39:00,11:39:00,2097,18,5469.035,
3349581,11:39:00,11:39:00,2098,19,5688.5757,0
3349581,11:39:00,11:39:00,2099,20,5892.137,0
3349581,11:40:00,11:40:00,2100,21,6105.8804,0
3349581,11:41:00,11:41:00,2101,22,6336.6333,
3349581,11:42:00,11:42:00,2103,23,6689.4126,0
3349581,11:42:00,11:42:00,2104,24,6887.9927,0
3349581,11:43:00,11:43:00,2105,25,7272.885,0
3349581,11:44:00,11:44:00,2106,26,7453.285,0
3349581,11:45:00,11:45:00,2107,27,7694.429,0
3349581,11:46:00,11:46:00,2108,28,7977.8447,0
3349581,11:47:00,11:47:00,2109,29,8247.135,
3349581,11:47:00,11:47:00,2110,30,8563.978,0
3349581,11:48:00,11:48:00,2111,31,8750.057,0
3349581,11:49:00,11:49:00,2112,32,9144.771,0
3349581,11:50:00,11:50:00,2113,33,9428.686,0
3349581,11:51:00,11:51:00,2114,34,9747.088,0
3349581,11:52:00,11:52:00,2115,35,10001.481,0
3349581,11:52:00,11:52:00,2116,36,10239.259,0
3349581,11:53:00,11:53:00,2117,37,10465.001,0
3349581,11:54:00,11:54:00,2118,38,10688.885,0
3349581,11:54:00,11:54:00,9600,39,10913.799,0
3349581,11:55:00,11:55:00,9585,40,11159.753,0
3349581,11:57:00,11:57:00,14939,41,11580.635,
3349581,11:57:00,11:57:00,15189,42,11738.424,0
3349581,11:57:00,11:57:00,15190,43,11882.324,0
3349581,11:58:00,11:58:00,15191,44,12050.901,0
3349581,11:59:00,11:59:00,8513,45,12330.928,0
3349581,12:00:00,12:00:00,8515,46,12598.719,0
3349581,12:00:00,12:00:00,13290,47,12759.58,0
3349581,12:01:00,12:01:00,7137,48,13015.639,0
3349581,12:02:00,12:02:00,7138,49,13373.949,0
3349581,12:04:00,12:04:00,13864,50,13909.844,0
3349581,12:05:00,12:05:00,13865,51,14153.419,0
3349581,12:07:00,12:07:00,14825,52,14737.287,0
3349581,12:08:00,12:08:00,759,53,15042.408,0
3349581,12:08:00,12:08:00,1579,54,15166.632,0
3349581,12:08:00,12:08:00,14499,55,15309.839,0
3349581,12:09:00,12:09:00,7855,56,15550.73,0
3349581,12:12:00,12:12:00,15707,57,16224.309,
3349582,12:24:00,12:24:00,14403,1,0,
3349582,12:25:00,12:25:00,14672,2,430.97568,0
3349582,12:25:00,12:25:00,13549,3,685.43097,0
3349582,12:26:00,12:26:00,8280,4,869.41833,0
3349582,12:27:00,12:27:00,5261,5,1148.8519,0
3349582,12:28:00,12:28:00,5968,6,1520.0415,0
3349582,12:28:00,12:28:00,5969,7,1809.9395,0
3349582,12:29:00,12:29:00,5970,8,2038.545,0
3349582,12:30:00,12:30:00,2080,9,2392.8066,0
3349582,12:31:00,12:31:00,2081,10,2746.1265,0
3349582,12:32:00,12:32:00,2082,11,3169.7773,0
3349582,12:33:00,12:33:00,2083,12,3513.4075,0
3349582,12:34:00,12:34:00,2090,13,3775.664,0
3349582,12:35:00,12:35:00,2092,14,4108.228,0
3349582,12:36:00,12:36:00,2093,15,4422.857,0
3349582,12:36:00,12:36:00,2095,16,4775.3955,0
3349582,12:38:00,12:38:00,2096,17,5157.558,0
3349582,12:39:00,12:39:00,2097,18,5469.035,
3349582,12:39:00,12:39:00,2098,19,5688.5757,0
3349582,12:39:00,12:39:00,2099,20,5892.137,0
3349582,12:40:00,12:40:00,2100,21,6105.8804,0
3349582,12:41:00,12:41:00,2101,22,6336.6333,
3349582,12:42:00,12:42:00,2103,23,6689.4126,0
3349582,12:42:00,12:42:00,2104,24,6887.9927,0
3349582,12:43:00,12:43:00,2105,25,7272.885,0
3349582,12:44:00,12:44:00,2106,26,7453.285,0
3349582,12:45:00,12:45:00,2107,27,7694.429,0
3349582,12:46:00,12:46:00,2108,28,7977.8447,0
3349582,12:47:00,12:47:00,2109,29,8247.135,
3349582,12:47:00,12:47:00,2110,30,8563.978,0
3349582,12:48:00,12:48:00,2111,31,8750.057,0
3349582,12:49:00,12:49:00,2112,32,9144.771,0
3349582,12:50:00,12:50:00,2113,33,9428.686,0
3349582,12:51:00,12:51:00,2114,34,9747.088,0
3349582,12:52:00,12:52:00,2115,35,10001.481,0
3349582,12:52:00,12:52:00,2116,36,10239.259,0
3349582,12:53:00,12:53:00,2117,37,10465.001,0
3349582,12:54:00,12:54:00,2118,38,10688.885,0
3349582,12:54:00,12:54:00,9600,39,10913.799,0
3349582,12:55:00,12:55:00,9585,40,11159.753,0
3349582,12:57:00,12:57:00,14939,41,11580.635,
3349582,12:57:00,12:57:00,15189,42,11738.424,0
3349582,12:57:00,12:57:00,15190,43,11882.324,0
3349582,12:58:00,12:58:00,15191,44,12050.901,0
3349582,12:59:00,12:59:00,8513,45,12330.928,0
3349582,13:00:00,13:00:00,8515,46,12598.719,0
3349582,13:00:00,13:00:00,13290,47,12759.58,0
3349582,13:01:00,13:01:00,7137,48,13015.639,0
3349582,13:02:00,13:02:00,7138,49,13373.949,0
3349582,13:04:00,13:04:00,13864,50,13909.844,0
3349582,13:05:00,13:05:00,13865,51,14153.419,0
3349582,13:07:00,13:07:00,14825,52,14737.287,0
3349582,13:08:00,13:08:00,759,53,15042.408,0
3349582,13:08:00,13:08:00,1579,54,15166.632,0
3349582,13:08:00,13:08:00,14499,55,15309.839,0
3349582,13:09:00,13:09:00,7855,56,15550.73,0
3349582,13:12:00,13:12:00,15707,57,16224.309,
3349583,13:24:00,13:24:00,14403,1,0,
3349583,13:25:00,13:25:00,14672,2,430.97568,0
3349583,13:25:00,13:25:00,13549,3,685.43097,0
3349583,13:26:00,13:26:00,8280,4,869.41833,0
3349583,13:27:00,13:27:00,5261,5,1148.8519,0
3349583,13:28:00,13:28:00,5968,6,1520.0415,0
3349583,13:28:00,13:28:00,5969,7,1809.9395,0
3349583,13:29:00,13:29:00,5970,8,2038.545,0
3349583,13:30:00,13:30:00,2080,9,2392.8066,0
3349583,13:31:00,13:31:00,2081,10,2746.1265,0
3349583,13:32:00,13:32:00,2082,11,3169.7773,0
3349583,13:33:00,13:33:00,2083,12,3513.4075,0
3349583,13:34:00,13:34:00,2090,13,3775.664,0
3349583,13:35:00,13:35:00,2092,14,4108.228,0
3349583,13:36:00,13:36:00,2093,15,4422.857,0
3349583,13:36:00,13:36:00,2095,16,4775.3955,0
3349583,13:38:00,13:38:00,2096,17,5157.558,0
3349583,13:39:00,13:39:00,2097,18,5469.035,
3349583,13:39:00,13:39:00,2098,19,5688.5757,0
3349583,13:39:00,13:39:00,2099,20,5892.137,0
3349583,13:40:00,13:40:00,2100,21,6105.8804,0
3349583,13:41:00,13:41:00,2101,22,6336.6333,
3349583,13:42:00,13:42:00,2103,23,6689.4126,0
3349583,13:42:00,13:42:00,2104,24,6887.9927,0
3349583,13:43:00,13:43:00,2105,25,7272.885,0
3349583,13:44:00,13:44:00,2106,26,7453.285,0
3349583,13:45:00,13:45:00,2107,27,7694.429,0
3349583,13:46:00,13:46:00,2108,28,7977.8447,0
3349583,13:47:00,13:47:00,2109,29,8247.135,
3349583,13:47:00,13:47:00,2110,30,8563.978,0
3349583,13:48:00,13:48:00,2111,31,8750.057,0
3349583,13:49:00,13:49:00,2112,32,9144.771,0
3349583,13:50:00,13:50:00,2113,33,9428.686,0
3349583,13:51:00,13:51:00,2114,34,9747.088,0
3349583,13:52:00,13:52:00,2115,35,10001.481,0
3349583,13:52:00,13:52:00,2116,36,10239.259,0
3349583,13:53:00,13:53:00,2117,37,10465.001,0
3349583,13:54:00,13:54:00,2118,38,10688.885,0
3349583,13:54:00,13:54:00,9600,39,10913.799,0
3349583,13:55:00,13:55:00,9585,40,11159.753,0
3349583,13:57:00,13:57:00,14939,41,11580.635,
3349583,13:57:00,13:57:00,15189,42,11738.424,0
3349583,13:57:00,13:57:00,15190,43,11882.324,0
3349583,13:58:00,13:58:00,15191,44,12050.901,0
3349583,13:59:00,13:59:00,8513,45,12330.928,0
3349583,14:00:00,14:00:00,8515,46,12598.719,0
3349583,14:00:00,14:00:00,13290,47,12759.58,0
3349583,14:01:00,14:01:00,7137,48,13015.639,0
3349583,14:02:00,14:02:00,7138,49,13373.949,0
3349583,14:04:00,14:04:00,13864,50,13909.844,0
3349583,14:05:00,14:05:00,13865,51,14153.419,0
3349583,14:07:00,14:07:00,14825,52,14737.287,0
3349583,14:08:00,14:08:00,759,53,15042.408,0
3349583,14:08:00,14:08:00,1579,54,15166.632,0
3349583,14:08:00,14:08:00,14499,55,15309.839,0
3349583,14:09:00,14:09:00,7855,56,15550.73,0
3349583,14:12:00,14:12:00,15707,57,16224.309,
3349584,14:24:00,14:24:00,14403,1,0,
3349584,14:25:00,14:25:00,14672,2,430.97568,0
3349584,14:25:00,14:25:00,13549,3,685.43097,0
3349584,14:26:00,14:26:00,8280,4,869.41833,0
3349584,14:27:00,14:27:00,5261,5,1148.8519,0
3349584,14:28:00,14:28:00,5968,6,1520.0415,0
3349584,14:28:00,14:28:00,5969,7,1809.9395,0
3349584,14:29:00,14:29:00,5970,8,2038.545,0
3349584,14:30:00,14:30:00,2080,9,2392.8066,0
3349584,14:31:00,14:31:00,2081,10,2746.1265,0
3349584,14:32:00,14:32:00,2082,11,3169.7773,0
3349584,14:33:00,14:33:00,2083,12,3513.4075,0
3349584,14:34:00,14:34:00,2090,13,3775.664,0
3349584,14:35:00,14:35:00,2092,14,4108.228,0
3349584,14:36:00,14:36:00,2093,15,4422.857,0
3349584,14:36:00,14:36:00,2095,16,4775.3955,0
3349584,14:38:00,14:38:00,2096,17,5157.558,0
3349584,14:39:00,14:39:00,2097,18,5469.035,
3349584,14:39:00,14:39:00,2098,19,5688.5757,0
3349584,14:39:00,14:39:00,2099,20,5892.137,0
3349584,14:40:00,14:40:00,2100,21,6105.8804,0
3349584,14:41:00,14:41:00,2101,22,6336.6333,
3349584,14:42:00,14:42:00,2103,23,6689.4126,0
3349584,14:42:00,14:42:00,2104,24,6887.9927,0
3349584,14:43:00,14:43:00,2105,25,7272.885,0
3349584,14:44:00,14:44:00,2106,26,7453.285,0
3349584,14:45:00,14:45:00,2107,27,7694.429,0
3349584,14:46:00,14:46:00,2108,28,7977.8447,0
3349584,14:47:00,14:47:00,2109,29,8247.135,
3349584,14:47:00,14:47:00,2110,30,8563.978,0
3349584,14:48:00,14:48:00,2111,31,8750.057,0
3349584,14:49:00,14:49:00,2112,32,9144.771,0
3349584,14:50:00,14:50:00,2113,33,9428.686,0
3349584,14:51:00,14:51:00,2114,34,9747.088,0
3349584,14:52:00,14:52:00,2115,35,10001.481,0
3349584,14:52:00,14:52:00,2116,36,10239.259,0
3349584,14:53:00,14:53:00,2117,37,10465.001,0
3349584,14:54:00,14:54:00,2118,38,10688.885,0
3349584,14:54:00,14:54:00,9600,39,10913.799,0
3349584,14:55:00,14:55:00,9585,40,11159.753,0
3349584,14:57:00,14:57:00,14939,41,11580.635,
3349584,14:57:00,14:57:00,15189,42,11738.424,0
3349584,14:57:00,14:57:00,15190,43,11882.324,0
3349584,14:58:00,14:58:00,15191,44,12050.901,0
3349584,14:59:00,14:59:00,8513,45,12330.928,0
3349584,15:00:00,15:00:00,8515,46,12598.719,0
3349584,15:00:00,15:00:00,13290,47,12759.58,0
3349584,15:01:00,15:01:00,7137,48,13015.639,0
3349584,15:02:00,15:02:00,7138,49,13373.949,0
3349584,15:04:00,15:04:00,13864,50,13909.844,0
3349584,15:05:00,15:05:00,13865,51,14153.419,0
3349584,15:07:00,15:07:00,14825,52,14737.287,0
3349584,15:08:00,15:08:00,759,53,15042.408,0
3349584,15:08:00,15:08:00,1579,54,15166.632,0
3349584,15:08:00,15:08:00,14499,55,15309.839,0
3349584,15:09:00,15:09:00,7855,56,15550.73,0
3349584,15:12:00,15:12:00,15707,57,16224.309,
3349585,15:24:00,15:24:00,14403,1,0,
3349585,15:25:00,15:25:00,14672,2,430.97568,0
3349585,15:25:00,15:25:00,13549,3,685.43097,0
3349585,15:26:00,15:26:00,8280,4,869.41833,0
3349585,15:27:00,15:27:00,5261,5,1148.8519,0
3349585,15:28:00,15:28:00,5968,6,1520.0415,0
3349585,15:28:00,15:28:00,5969,7,1809.9395,0
3349585,15:29:00,15:29:00,5970,8,2038.545,0
3349585,15:30:00,15:30:00,2080,9,2392.8066,0
3349585,15:31:00,15:31:00,2081,10,2746.1265,0
3349585,15:32:00,15:32:00,2082,11,3169.7773,0
3349585,15:33:00,15:33:00,2083,12,3513.4075,0
3349585,15:34:00,15:34:00,2090,13,3775.664,0
3349585,15:35:00,15:35:00,2092,14,4108.228,0
3349585,15:36:00,15:36:00,2093,15,4422.857,0
3349585,15:36:00,15:36:00,2095,16,4775.3955,0
3349585,15:38:00,15:38:00,2096,17,5157.558,0
3349585,15:39:00,15:39:00,2097,18,5469.035,
3349585,15:39:00,15:39:00,2098,19,5688.5757,0
3349585,15:39:00,15:39:00,2099,20,5892.137,0
3349585,15:40:00,15:40:00,2100,21,6105.8804,0
3349585,15:41:00,15:41:00,2101,22,6336.6333,
3349585,15:42:00,15:42:00,2103,23,6689.4126,0
3349585,15:42:00,15:42:00,2104,24,6887.9927,0
3349585,15:43:00,15:43:00,2105,25,7272.885,0
3349585,15:44:00,15:44:00,2106,26,7453.285,0
3349585,15:45:00,15:45:00,2107,27,7694.429,0
3349585,15:46:00,15:46:00,2108,28,7977.8447,0
3349585,15:47:00,15:47:00,2109,29,8247.135,
3349585,15:47:00,15:47:00,2110,30,8563.978,0
3349585,15:48:00,15:48:00,2111,31,8750.057,0
3349585,15:49:00,15:49:00,2112,32,9144.771,0
3349585,15:50:00,15:50:00,2113,33,9428.686,0
3349585,15:51:00,15:51:00,2114,34,9747.088,0
3349585,15:52:00,15:52:00,2115,35,10001.481,0
3349585,15:52:00,15:52:00,2116,36,10239.259,0
3349585,15:53:00,15:53:00,2117,37,10465.001,0
3349585,15:54:00,15:54:00,2118,38,10688.885,0
3349585,15:54:00,15:54:00,9600,39,10913.799,0
3349585,15:55:00,15:55:00,9585,40,11159.753,0
3349585,15:57:00,15:57:00,14939,41,11580.635,
3349585,15:57:00,15:57:00,15189,42,11738.424,0
3349585,15:57:00,15:57:00,15190,43,11882.324,0
3349585,15:58:00,15:58:00,15191,44,12050.901,0
3349585,15:59:00,15:59:00,8513,45,12330.928,0
3349585,16:00:00,16:00:00,8515,46,12598.719,0
3349585,16:00:00,16:00:00,13290,47,12759.58,0
3349585,16:01:00,16:01:00,7137,48,13015.639,0
3349585,16:02:00,16:02:00,7138,49,13373.949,0
3349585,16:04:00,16:04:00,13864,50,13909.844,0
3349585,16:05:00,16:05:00,13865,51,14153.419,0
3349585,16:07:00,16:07:00,14825,52,14737.287,0
3349585,16:08:00,16:08:00,759,53,15042.408,0
3349585,16:08:00,16:08:00,1579,54,15166.632,0
3349585,16:08:00,16:08:00,14499,55,15309.839,0
3349585,16:09:00,16:09:00,7855,56,15550.73,0
3349585,16:12:00,16:12:00,15707,57,16224.309,
3349586,16:24:00,16:24:00,14403,1,0,
3349586,16:25:00,16:25:00,14672,2,430.97568,0
3349586,16:25:00,16:25:00,13549,3,685.43097,0
3349586,16:26:00,16:26:00,8280,4,869.41833,0
3349586,16:27:00,16:27:00,5261,5,1148.8519,0
3349586,16:28:00,16:28:00,5968,6,1520.0415,0
3349586,16:28:00,16:28:00,5969,7,1809.9395,0
3349586,16:29:00,16:29:00,5970,8,2038.545,0
3349586,16:30:00,16:30:00,2080,9,2392.8066,0
3349586,16:31:00,16:31:00,2081,10,2746.1265,0
3349586,16:32:00,16:32:00,2082,11,3169.7773,0
3349586,16:33:00,16:33:00,2083,12,3513.4075,0
3349586,16:34:00,16:34:00,2090,13,3775.664,0
3349586,16:35:00,16:35:00,2092,14,4108.228,0
3349586,16:36:00,16:36:00,2093,15,4422.857,0
3349586,16:36:00,16:36:00,2095,16,4775.3955,0
3349586,16:38:00,16:38:00,2096,17,5157.558,0
3349586,16:39:00,16:39:00,2097,18,5469.035,
3349586,16:39:00,16:39:00,2098,19,5688.5757,0
3349586,16:39:00,16:39:00,2099,20,5892.137,0
3349586,16:40:00,16:40:00,2100,21,6105.8804,0
3349586,16:41:00,16:41:00,2101,22,6336.6333,
3349586,16:42:00,16:42:00,2103,23,6689.4126,0
3349586,16:42:00,16:42:00,2104,24,6887.9927,0
3349586,16:43:00,16:43:00,2105,25,7272.885,0
3349586,16:44:00,16:44:00,2106,26,7453.285,0
3349586,16:45:00,16:45:00,2107,27,7694.429,0
3349586,16:46:00,16:46:00,2108,28,7977.8447,0
3349586,16:47:00,16:47:00,2109,29,8247.135,
3349586,16:47:00,16:47:00,2110,30,8563.978,0
3349586,16:48:00,16:48:00,2111,31,8750.057,0
3349586,16:49:00,16:49:00,2112,32,9144.771,0
3349586,16:50:00,16:50:00,2113,33,9428.686,0
3349586,16:51:00,16:51:00,2114,34,9747.088,0
3349586,16:52:00,16:52:00,2115,35,10001.481,0
3349586,16:52:00,16:52:00,2116,36,10239.259,0
3349586,16:53:00,16:53:00,2117,37,10465.001,0
3349586,16:54:00,16:54:00,2118,38,10688.885,0
3349586,16:54:00,16:54:00,9600,39,10913.799,0
3349586,16:55:00,16:55:00,9585,40,11159.753,0
3349586,16:57:00,16:57:00,14939,41,11580.635,
3349586,16:57:00,16:57:00,15189,42,11738.424,0
3349586,16:57:00,16:57:00,15190,43,11882.324,0
3349586,16:58:00,16:58:00,15191,44,12050.901,0
3349586,16:59:00,16:59:00,8513,45,12330.928,0
3349586,17:00:00,17:00:00,8515,46,12598.719,0
3349586,17:00:00,17:00:00,13290,47,12759.58,0
3349586,17:01:00,17:01:00,7137,48,13015.639,0
3349586,17:02:00,17:02:00,7138,49,13373.949,0
3349586,17:04:00,17:04:00,13864,50,13909.844,0
3349586,17:05:00,17:05:00,13865,51,14153.419,0
3349586,17:07:00,17:07:00,14825,52,14737.287,0
3349586,17:08:00,17:08:00,759,53,15042.408,0
3349586,17:08:00,17:08:00,1579,54,15166.632,0
3349586,17:08:00,17:08:00,14499,55,15309.839,0
3349586,17:09:00,17:09:00,7855,56,15550.73,0
3349586,17:12:00,17:12:00,15707,57,16224.309,
3349607,05:30:00,05:30:00,14403,1,0,
3349607,05:31:00,05:31:00,14672,2,430.97568,0
3349607,05:31:00,05:31:00,13549,3,685.43097,0
3349607,05:32:00,05:32:00,8280,4,869.41833,0
3349607,05:32:00,05:32:00,5261,5,1148.8519,0
3349607,05:33:00,05:33:00,5968,6,1520.0415,0
3349607,05:34:00,05:34:00,5969,7,1809.9395,0
3349607,05:34:00,05:34:00,5970,8,2038.545,0
3349607,05:35:00,05:35:00,2080,9,2392.8066,0
3349607,05:36:00,05:36:00,2081,10,2746.1265,0
3349607,05:37:00,05:37:00,2082,11,3169.7773,0
3349607,05:38:00,05:38:00,2083,12,3513.4075,0
3349607,05:38:00,05:38:00,2090,13,3775.664,0
3349607,05:39:00,05:39:00,2092,14,4108.228,0
3349607,05:40:00,05:40:00,2093,15,4422.857,0
3349607,05:41:00,05:41:00,2095,16,4775.3955,0
3349607,05:42:00,05:42:00,2096,17,5157.558,0
3349607,05:43:00,05:43:00,2097,18,5469.035,
3349607,05:43:00,05:43:00,2098,19,5688.5757,0
3349607,05:43:00,05:43:00,2099,20,5892.137,0
3349607,05:44:00,05:44:00,2100,21,6105.8804,0
3349607,05:45:00,05:45:00,2101,22,6336.6333,
3349607,05:45:00,05:45:00,2103,23,6689.4126,0
3349607,05:46:00,05:46:00,2104,24,6887.9927,0
3349607,05:47:00,05:47:00,2105,25,7272.885,0
3349607,05:47:00,05:47:00,2106,26,7453.285,0
3349607,05:48:00,05:48:00,2107,27,7694.429,0
3349607,05:49:00,05:49:00,2108,28,7977.8447,0
3349607,05:50:00,05:50:00,2109,29,8247.135,
3349607,05:50:00,05:50:00,2110,30,8563.978,0
3349607,05:51:00,05:51:00,2111,31,8750.057,0
3349607,05:52:00,05:52:00,2112,32,9144.771,0
3349607,05:53:00,05:53:00,2113,33,9428.686,0
3349607,05:54:00,05:54:00,2114,34,9747.088,0
3349607,05:54:00,05:54:00,2115,35,10001.481,0
3349607,05:55:00,05:55:00,2116,36,10239.259,0
3349607,05:55:00,05:55:00,2117,37,10465.001,0
3349607,05:56:00,05:56:00,2118,38,10688.885,0
3349607,05:57:00,05:57:00,9600,39,10913.799,0
3349607,05:57:00,05:57:00,9585,40,11159.753,0
3349607,05:59:00,05:59:00,14939,41,11580.635,
3349607,05:59:00,05:59:00,15189,42,11738.424,0
3349607,05:59:00,05:59:00,15190,43,11882.324,0
3349607,06:00:00,06:00:00,15191,44,12050.901,0
3349607,06:01:00,06:01:00,8513,45,12330.928,0
3349607,06:01:00,06:01:00,8515,46,12598.719,0
3349607,06:02:00,06:02:00,13290,47,12759.58,0
3349607,06:02:00,06:02:00,7137,48,13015.639,0
3349607,06:03:00,06:03:00,7138,49,13373.949,0
3349607,06:05:00,06:05:00,13864,50,13909.844,0
3349607,06:06:00,06:06:00,13865,51,14153.419,0
3349607,06:07:00,06:07:00,14825,52,14737.287,0
3349607,06:08:00,06:08:00,759,53,15042.408,0
3349607,06:08:00,06:08:00,1579,54,15166.632,0
3349607,06:09:00,06:09:00,14499,55,15309.839,0
3349607,06:10:00,06:10:00,7855,56,15550.73,0
3349607,06:12:00,06:12:00,15707,57,16224.309,
3349608,08:24:00,08:24:00,14403,1,0,
3349608,08:25:00,08:25:00,14672,2,430.97568,0
3349608,08:25:00,08:25:00,13549,3,685.43097,0
3349608,08:26:00,08:26:00,8280,4,869.41833,0
3349608,08:27:00,08:27:00,5261,5,1148.8519,0
3349608,08:28:00,08:28:00,5968,6,1520.0415,0
3349608,08:28:00,08:28:00,5969,7,1809.9395,0
3349608,08:29:00,08:29:00,5970,8,2038.545,0
3349608,08:30:00,08:30:00,2080,9,2392.8066,0
3349608,08:31:00,08:31:00,2081,10,2746.1265,0
3349608,08:32:00,08:32:00,2082,11,3169.7773,0
3349608,08:33:00,08:33:00,2083,12,3513.4075,0
3349608,08:34:00,08:34:00,2090,13,3775.664,0
3349608,08:35:00,08:35:00,2092,14,4108.228,0
3349608,08:36:00,08:36:00,2093,15,4422.857,0
3349608,08:36:00,08:36:00,2095,16,4775.3955,0
3349608,08:38:00,08:38:00,2096,17,5157.558,0
3349608,08:39:00,08:39:00,2097,18,5469.035,
3349608,08:39:00,08:39:00,2098,19,5688.5757,0
3349608,08:39:00,08:39:00,2099,20,5892.137,0
3349608,08:40:00,08:40:00,2100,21,6105.8804,0
3349608,08:41:00,08:41:00,2101,22,6336.6333,
3349608,08:42:00,08:42:00,2103,23,6689.4126,0
3349608,08:42:00,08:42:00,2104,24,6887.9927,0
3349608,08:43:00,08:43:00,2105,25,7272.885,0
3349608,08:44:00,08:44:00,2106,26,7453.285,0
3349608,08:45:00,08:45:00,2107,27,7694.429,0
3349608,08:46:00,08:46:00,2108,28,7977.8447,0
3349608,08:47:00,08:47:00,2109,29,8247.135,
3349608,08:47:00,08:47:00,2110,30,8563.978,0
3349608,08:48:00,08:48:00,2111,31,8750.057,0
3349608,08:49:00,08:49:00,2112,32,9144.771,0
3349608,08:50:00,08:50:00,2113,33,9428.686,0
3349608,08:51:00,08:51:00,2114,34,9747.088,0
3349608,08:52:00,08:52:00,2115,35,10001.481,0
3349608,08:52:00,08:52:00,2116,36,10239.259,0
3349608,08:53:00,08:53:00,2117,37,10465.001,0
3349608,08:54:00,08:54:00,2118,38,10688.885,0
3349608,08:54:00,08:54:00,9600,39,10913.799,0
3349608,08:55:00,08:55:00,9585,40,11159.753,0
3349608,08:57:00,08:57:00,14939,41,11580.635,
3349608,08:57:00,08:57:00,15189,42,11738.424,0
3349608,08:57:00,08:57:00,15190,43,11882.324,0
3349608,08:58:00,08:58:00,15191,44,12050.901,0
3349608,08:59:00,08:59:00,8513,45,12330.928,0
3349608,09:00:00,09:00:00,8515,46,12598.719,0
3349608,09:00:00,09:00:00,13290,47,12759.58,0
3349608,09:01:00,09:01:00,7137,48,13015.639,0
3349608,09:02:00,09:02:00,7138,49,13373.949,0
3349608,09:04:00,09:04:00,13864,50,13909.844,0
3349608,09:05:00,09:05:00,13865,51,14153.419,0
3349608,09:07:00,09:07:00,14825,52,14737.287,0
3349608,09:08:00,09:08:00,759,53,15042.408,0
3349608,09:08:00,09:08:00,1579,54,15166.632,0
3349608,09:08:00,09:08:00,14499,55,15309.839,0
3349608,09:09:00,09:09:00,7855,56,15550.73,0
3349608,09:12:00,09:12:00,15707,57,16224.309,
3349609,09:24:00,09:24:00,14403,1,0,
3349609,09:25:00,09:25:00,14672,2,430.97568,0
3349609,09:25:00,09:25:00,13549,3,685.43097,0
3349609,09:26:00,09:26:00,8280,4,869.41833,0
3349609,09:27:00,09:27:00,5261,5,1148.8519,0
3349609,09:28:00,09:28:00,5968,6,1520.0415,0
3349609,09:28:00,09:28:00,5969,7,1809.9395,0
3349609,09:29:00,09:29:00,5970,8,2038.545,0
3349609,09:30:00,09:30:00,2080,9,2392.8066,0
3349609,09:31:00,09:31:00,2081,10,2746.1265,0
3349609,09:32:00,09:32:00,2082,11,3169.7773,0
3349609,09:33:00,09:33:00,2083,12,3513.4075,0
3349609,09:34:00,09:34:00,2090,13,3775.664,0
3349609,09:35:00,09:35:00,2092,14,4108.228,0
3349609,09:36:00,09:36:00,2093,15,4422.857,0
3349609,09:36:00,09:36:00,2095,16,4775.3955,0
3349609,09:38:00,09:38:00,2096,17,5157.558,0
3349609,09:39:00,09:39:00,2097,18,5469.035,
3349609,09:39:00,09:39:00,2098,19,5688.5757,0
3349609,09:39:00,09:39:00,2099,20,5892.137,0
3349609,09:40:00,09:40:00,2100,21,6105.8804,0
3349609,09:41:00,09:41:00,2101,22,6336.6333,
3349609,09:42:00,09:42:00,2103,23,6689.4126,0
3349609,09:42:00,09:42:00,2104,24,6887.9927,0
3349609,09:43:00,09:43:00,2105,25,7272.885,0
3349609,09:44:00,09:44:00,2106,26,7453.285,0
3349609,09:45:00,09:45:00,2107,27,7694.429,0
3349609,09:46:00,09:46:00,2108,28,7977.8447,0
3349609,09:47:00,09:47:00,2109,29,8247.135,
3349609,09:47:00,09:47:00,2110,30,8563.978,0
3349609,09:48:00,09:48:00,2111,31,8750.057,0
3349609,09:49:00,09:49:00,2112,32,9144.771,0
3349609,09:50:00,09:50:00,2113,33,9428.686,0
3349609,09:51:00,09:51:00,2114,34,9747.088,0
3349609,09:52:00,09:52:00,2115,35,10001.481,0
3349609,09:52:00,09:52:00,2116,36,10239.259,0
3349609,09:53:00,09:53:00,2117,37,10465.001,0
3349609,09:54:00,09:54:00,2118,38,10688.885,0
3349609,09:54:00,09:54:00,9600,39,10913.799,0
3349609,09:55:00,09:55:00,9585,40,11159.753,0
3349609,09:57:00,09:57:00,14939,41,11580.635,
3349609,09:57:00,09:57:00,15189,42,11738.424,0
3349609,09:57:00,09:57:00,15190,43,11882.324,0
3349609,09:58:00,09:58:00,15191,44,12050.901,0
3349609,09:59:00,09:59:00,8513,45,12330.928,0
3349609,10:00:00,10:00:00,8515,46,12598.719,0
3349609,10:00:00,10:00:00,13290,47,12759.58,0
3349609,10:01:00,10:01:00,7137,48,13015.639,0
3349609,10:02:00,10:02:00,7138,49,13373.949,0
3349609,10:04:00,10:04:00,13864,50,13909.844,0
3349609,10:05:00,10:05:00,13865,51,14153.419,0
3349609,10:07:00,10:07:00,14825,52,14737.287,0
3349609,10:08:00,10:08:00,759,53,15042.408,0
3349609,10:08:00,10:08:00,1579,54,15166.632,0
3349609,10:08:00,10:08:00,14499,55,15309.839,0
3349609,10:09:00,10:09:00,7855,56,15550.73,0
3349609,10:12:00,10:12:00,15707,57,16224.309,
3349610,18:28:00,18:28:00,14403,1,0,
3349610,18:29:00,18:29:00,14672,2,430.97568,0
3349610,18:29:00,18:29:00,13549,3,685.43097,0
3349610,18:30:00,18:30:00,8280,4,869.41833,0
3349610,18:30:00,18:30:00,5261,5,1148.8519,0
3349610,18:31:00,18:31:00,5968,6,1520.0415,0
3349610,18:32:00,18:32:00,5969,7,1809.9395,0
3349610,18:33:00,18:33:00,5970,8,2038.545,0
3349610,18:34:00,18:34:00,2080,9,2392.8066,0
3349610,18:34:00,18:34:00,2081,10,2746.1265,0
3349610,18:36:00,18:36:00,2082,11,3169.7773,0
3349610,18:36:00,18:36:00,2083,12,3513.4075,0
3349610,18:37:00,18:37:00,2090,13,3775.664,0
3349610,18:38:00,18:38:00,2092,14,4108.228,0
3349610,18:39:00,18:39:00,2093,15,4422.857,0
3349610,18:40:00,18:40:00,2095,16,4775.3955,0
3349610,18:41:00,18:41:00,2096,17,5157.558,0
3349610,18:42:00,18:42:00,2097,18,5469.035,
3349610,18:42:00,18:42:00,2098,19,5688.5757,0
3349610,18:42:00,18:42:00,2099,20,5892.137,0
3349610,18:43:00,18:43:00,2100,21,6105.8804,0
3349610,18:44:00,18:44:00,2101,22,6336.6333,
3349610,18:44:00,18:44:00,2103,23,6689.4126,0
3349610,18:45:00,18:45:00,2104,24,6887.9927,0
3349610,18:46:00,18:46:00,2105,25,7272.885,0
3349610,18:46:00,18:46:00,2106,26,7453.285,0
3349610,18:47:00,18:47:00,2107,27,7694.429,0
3349610,18:48:00,18:48:00,2108,28,7977.8447,0
3349610,18:49:00,18:49:00,2109,29,8247.135,
3349610,18:49:00,18:49:00,2110,30,8563.978,0
3349610,18:50:00,18:50:00,2111,31,8750.057,0
3349610,18:51:00,18:51:00,2112,32,9144.771,0
3349610,18:52:00,18:52:00,2113,33,9428.686,0
3349610,18:53:00,18:53:00,2114,34,9747.088,0
3349610,18:53:00,18:53:00,2115,35,10001.481,0
3349610,18:54:00,18:54:00,2116,36,10239.259,0
3349610,18:54:00,18:54:00,2117,37,10465.001,0
3349610,18:55:00,18:55:00,2118,38,10688.885,0
3349610,18:56:00,18:56:00,9600,39,10913.799,0
3349610,18:56:00,18:56:00,9585,40,11159.753,0
3349610,18:58:00,18:58:00,14939,41,11580.635,
3349610,18:58:00,18:58:00,15189,42,11738.424,0
3349610,18:58:00,18:58:00,15190,43,11882.324,0
3349610,18:59:00,18:59:00,15191,44,12050.901,0
3349610,19:00:00,19:00:00,8513,45,12330.928,0
3349610,19:01:00,19:01:00,8515,46,12598.719,0
3349610,19:01:00,19:01:00,13290,47,12759.58,0
3349610,19:02:00,19:02:00,7137,48,13015.639,0
3349610,19:03:00,19:03:00,7138,49,13373.949,0
3349610,19:04:00,19:04:00,13864,50,13909.844,0
3349610,19:05:00,19:05:00,13865,51,14153.419,0
3349610,19:07:00,19:07:00,14825,52,14737.287,0
3349610,19:08:00,19:08:00,759,53,15042.408,0
3349610,19:08:00,19:08:00,1579,54,15166.632,0
3349610,19:09:00,19:09:00,14499,55,15309.839,0
3349610,19:09:00,19:09:00,7855,56,15550.73,0
3349610,19:12:00,19:12:00,15707,57,16224.309,
3349611,19:28:00,19:28:00,14403,1,0,
3349611,19:29:00,19:29:00,14672,2,430.97568,0
3349611,19:29:00,19:29:00,13549,3,685.43097,0
3349611,19:30:00,19:30:00,8280,4,869.41833,0
3349611,19:30:00,19:30:00,5261,5,1148.8519,0
3349611,19:31:00,19:31:00,5968,6,1520.0415,0
3349611,19:32:00,19:32:00,5969,7,1809.9395,0
3349611,19:33:00,19:33:00,5970,8,2038.545,0
3349611,19:34:00,19:34:00,2080,9,2392.8066,0
3349611,19:34:00,19:34:00,2081,10,2746.1265,0
3349611,19:36:00,19:36:00,2082,11,3169.7773,0
3349611,19:36:00,19:36:00,2083,12,3513.4075,0
3349611,19:37:00,19:37:00,2090,13,3775.664,0
3349611,19:38:00,19:38:00,2092,14,4108.228,0
3349611,19:39:00,19:39:00,2093,15,4422.857,0
3349611,19:40:00,19:40:00,2095,16,4775.3955,0
3349611,19:41:00,19:41:00,2096,17,5157.558,0
3349611,19:42:00,19:42:00,2097,18,5469.035,
3349611,19:42:00,19:42:00,2098,19,5688.5757,0
3349611,19:42:00,19:42:00,2099,20,5892.137,0
3349611,19:43:00,19:43:00,2100,21,6105.8804,0
3349611,19:44:00,19:44:00,2101,22,6336.6333,
3349611,19:44:00,19:44:00,2103,23,6689.4126,0
3349611,19:45:00,19:45:00,2104,24,6887.9927,0
3349611,19:46:00,19:46:00,2105,25,7272.885,0
3349611,19:46:00,19:46:00,2106,26,7453.285,0
3349611,19:47:00,19:47:00,2107,27,7694.429,0
3349611,19:48:00,19:48:00,2108,28,7977.8447,0
3349611,19:49:00,19:49:00,2109,29,8247.135,
3349611,19:49:00,19:49:00,2110,30,8563.978,0
3349611,19:50:00,19:50:00,2111,31,8750.057,0
3349611,19:51:00,19:51:00,2112,32,9144.771,0
3349611,19:52:00,19:52:00,2113,33,9428.686,0
3349611,19:53:00,19:53:00,2114,34,9747.088,0
3349611,19:53:00,19:53:00,2115,35,10001.481,0
3349611,19:54:00,19:54:00,2116,36,10239.259,0
3349611,19:54:00,19:54:00,2117,37,10465.001,0
3349611,19:55:00,19:55:00,2118,38,10688.885,0
3349611,19:56:00,19:56:00,9600,39,10913.799,0
3349611,19:56:00,19:56:00,9585,40,11159.753,0
3349611,19:58:00,19:58:00,14939,41,11580.635,
3349611,19:58:00,19:58:00,15189,42,11738.424,0
3349611,19:58:00,19:58:00,15190,43,11882.324,0
3349611,19:59:00,19:59:00,15191,44,12050.901,0
3349611,20:00:00,20:00:00,8513,45,12330.928,0
3349611,20:01:00,20:01:00,8515,46,12598.719,0
3349611,20:01:00,20:01:00,13290,47,12759.58,0
3349611,20:02:00,20:02:00,7137,48,13015.639,0
3349611,20:03:00,20:03:00,7138,49,13373.949,0
3349611,20:04:00,20:04:00,13864,50,13909.844,0
3349611,20:05:00,20:05:00,13865,51,14153.419,0
3349611,20:07:00,20:07:00,14825,52,14737.287,0
3349611,20:08:00,20:08:00,759,53,15042.408,0
3349611,20:08:00,20:08:00,1579,54,15166.632,0
3349611,20:09:00,20:09:00,14499,55,15309.839,0
3349611,20:09:00,20:09:00,7855,56,15550.73,0
3349611,20:12:00,20:12:00,15707,57,16224.309,
3349612,20:28:00,20:28:00,14403,1,0,
3349612,20:29:00,20:29:00,14672,2,430.97568,0
3349612,20:29:00,20:29:00,13549,3,685.43097,0
3349612,20:30:00,20:30:00,8280,4,869.41833,0
3349612,20:30:00,20:30:00,5261,5,1148.8519,0
3349612,20:31:00,20:31:00,5968,6,1520.0415,0
3349612,20:32:00,20:32:00,5969,7,1809.9395,0
3349612,20:33:00,20:33:00,5970,8,2038.545,0
3349612,20:34:00,20:34:00,2080,9,2392.8066,0
3349612,20:34:00,20:34:00,2081,10,2746.1265,0
3349612,20:36:00,20:36:00,2082,11,3169.7773,0
3349612,20:36:00,20:36:00,2083,12,3513.4075,0
3349612,20:37:00,20:37:00,2090,13,3775.664,0
3349612,20:38:00,20:38:00,2092,14,4108.228,0
3349612,20:39:00,20:39:00,2093,15,4422.857,0
3349612,20:40:00,20:40:00,2095,16,4775.3955,0
3349612,20:41:00,20:41:00,2096,17,5157.558,0
3349612,20:42:00,20:42:00,2097,18,5469.035,
3349612,20:42:00,20:42:00,2098,19,5688.5757,0
3349612,20:42:00,20:42:00,2099,20,5892.137,0
3349612,20:43:00,20:43:00,2100,21,6105.8804,0
3349612,20:44:00,20:44:00,2101,22,6336.6333,
3349612,20:44:00,20:44:00,2103,23,6689.4126,0
3349612,20:45:00,20:45:00,2104,24,6887.9927,0
3349612,20:46:00,20:46:00,2105,25,7272.885,0
3349612,20:46:00,20:46:00,2106,26,7453.285,0
3349612,20:47:00,20:47:00,2107,27,7694.429,0
3349612,20:48:00,20:48:00,2108,28,7977.8447,0
3349612,20:49:00,20:49:00,2109,29,8247.135,
3349612,20:49:00,20:49:00,2110,30,8563.978,0
3349612,20:50:00,20:50:00,2111,31,8750.057,0
3349612,20:51:00,20:51:00,2112,32,9144.771,0
3349612,20:52:00,20:52:00,2113,33,9428.686,0
3349612,20:53:00,20:53:00,2114,34,9747.088,0
3349612,20:53:00,20:53:00,2115,35,10001.481,0
3349612,20:54:00,20:54:00,2116,36,10239.259,0
3349612,20:54:00,20:54:00,2117,37,10465.001,0
3349612,20:55:00,20:55:00,2118,38,10688.885,0
3349612,20:56:00,20:56:00,9600,39,10913.799,0
3349612,20:56:00,20:56:00,9585,40,11159.753,0
3349612,20:58:00,20:58:00,14939,41,11580.635,
3349612,20:58:00,20:58:00,15189,42,11738.424,0
3349612,20:58:00,20:58:00,15190,43,11882.324,0
3349612,20:59:00,20:59:00,15191,44,12050.901,0
3349612,21:00:00,21:00:00,8513,45,12330.928,0
3349612,21:01:00,21:01:00,8515,46,12598.719,0
3349612,21:01:00,21:01:00,13290,47,12759.58,0
3349612,21:02:00,21:02:00,7137,48,13015.639,0
3349612,21:03:00,21:03:00,7138,49,13373.949,0
3349612,21:04:00,21:04:00,13864,50,13909.844,0
3349612,21:05:00,21:05:00,13865,51,14153.419,0
3349612,21:07:00,21:07:00,14825,52,14737.287,0
3349612,21:08:00,21:08:00,759,53,15042.408,0
3349612,21:08:00,21:08:00,1579,54,15166.632,0
3349612,21:09:00,21:09:00,14499,55,15309.839,0
3349612,21:09:00,21:09:00,7855,56,15550.73,0
3349612,21:12:00,21:12:00,15707,57,16224.309,
3349613,21:28:00,21:28:00,14403,1,0,
3349613,21:29:00,21:29:00,14672,2,430.97568,0
3349613,21:29:00,21:29:00,13549,3,685.43097,0
3349613,21:30:00,21:30:00,8280,4,869.41833,0
3349613,21:30:00,21:30:00,5261,5,1148.8519,0
3349613,21:31:00,21:31:00,5968,6,1520.0415,0
3349613,21:32:00,21:32:00,5969,7,1809.9395,0
3349613,21:33:00,21:33:00,5970,8,2038.545,0
3349613,21:34:00,21:34:00,2080,9,2392.8066,0
3349613,21:34:00,21:34:00,2081,10,2746.1265,0
3349613,21:36:00,21:36:00,2082,11,3169.7773,0
3349613,21:36:00,21:36:00,2083,12,3513.4075,0
3349613,21:37:00,21:37:00,2090,13,3775.664,0
3349613,21:38:00,21:38:00,2092,14,4108.228,0
3349613,21:39:00,21:39:00,2093,15,4422.857,0
3349613,21:40:00,21:40:00,2095,16,4775.3955,0
3349613,21:41:00,21:41:00,2096,17,5157.558,0
3349613,21:42:00,21:42:00,2097,18,5469.035,
3349613,21:42:00,21:42:00,2098,19,5688.5757,0
3349613,21:42:00,21:42:00,2099,20,5892.137,0
3349613,21:43:00,21:43:00,2100,21,6105.8804,0
3349613,21:44:00,21:44:00,2101,22,6336.6333,
3349613,21:44:00,21:44:00,2103,23,6689.4126,0
3349613,21:45:00,21:45:00,2104,24,6887.9927,0
3349613,21:46:00,21:46:00,2105,25,7272.885,0
3349613,21:46:00,21:46:00,2106,26,7453.285,0
3349613,21:47:00,21:47:00,2107,27,7694.429,0
3349613,21:48:00,21:48:00,2108,28,7977.8447,0
3349613,21:49:00,21:49:00,2109,29,8247.135,
3349613,21:49:00,21:49:00,2110,30,8563.978,0
3349613,21:50:00,21:50:00,2111,31,8750.057,0
3349613,21:51:00,21:51:00,2112,32,9144.771,0
3349613,21:52:00,21:52:00,2113,33,9428.686,0
3349613,21:53:00,21:53:00,2114,34,9747.088,0
3349613,21:53:00,21:53:00,2115,35,10001.481,0
3349613,21:54:00,21:54:00,2116,36,10239.259,0
3349613,21:54:00,21:54:00,2117,37,10465.001,0
3349613,21:55:00,21:55:00,2118,38,10688.885,0
3349613,21:56:00,21:56:00,9600,39,10913.799,0
3349613,21:56:00,21:56:00,9585,40,11159.753,0
3349613,21:58:00,21:58:00,14939,41,11580.635,
3349613,21:58:00,21:58:00,15189,42,11738.424,0
3349613,21:58:00,21:58:00,15190,43,11882.324,0
3349613,21:59:00,21:59:00,15191,44,12050.901,0
3349613,22:00:00,22:00:00,8513,45,12330.928,0
3349613,22:01:00,22:01:00,8515,46,12598.719,0
3349613,22:01:00,22:01:00,13290,47,12759.58,0
3349613,22:02:00,22:02:00,7137,48,13015.639,0
3349613,22:03:00,22:03:00,7138,49,13373.949,0
3349613,22:04:00,22:04:00,13864,50,13909.844,0
3349613,22:05:00,22:05:00,13865,51,14153.419,0
3349613,22:07:00,22:07:00,14825,52,14737.287,0
3349613,22:08:00,22:08:00,759,53,15042.408,0
3349613,22:08:00,22:08:00,1579,54,15166.632,0
3349613,22:09:00,22:09:00,14499,55,15309.839,0
3349613,22:09:00,22:09:00,7855,56,15550.73,0
3349613,22:12:00,22:12:00,15707,57,16224.309,
3349614,22:30:00,22:30:00,14403,1,0,
3349614,22:31:00,22:31:00,14672,2,430.97568,0
3349614,22:31:00,22:31:00,13549,3,685.43097,0
3349614,22:32:00,22:32:00,8280,4,869.41833,0
3349614,22:32:00,22:32:00,5261,5,1148.8519,0
3349614,22:33:00,22:33:00,5968,6,1520.0415,0
3349614,22:34:00,22:34:00,5969,7,1809.9395,0
3349614,22:34:00,22:34:00,5970,8,2038.545,0
3349614,22:35:00,22:35:00,2080,9,2392.8066,0
3349614,22:36:00,22:36:00,2081,10,2746.1265,0
3349614,22:37:00,22:37:00,2082,11,3169.7773,0
3349614,22:38:00,22:38:00,2083,12,3513.4075,0
3349614,22:38:00,22:38:00,2090,13,3775.664,0
3349614,22:39:00,22:39:00,2092,14,4108.228,0
3349614,22:40:00,22:40:00,2093,15,4422.857,0
3349614,22:41:00,22:41:00,2095,16,4775.3955,0
3349614,22:42:00,22:42:00,2096,17,5157.558,0
3349614,22:43:00,22:43:00,2097,18,5469.035,
3349614,22:43:00,22:43:00,2098,19,5688.5757,0
3349614,22:43:00,22:43:00,2099,20,5892.137,0
3349614,22:44:00,22:44:00,2100,21,6105.8804,0
3349614,22:45:00,22:45:00,2101,22,6336.6333,
3349614,22:45:00,22:45:00,2103,23,6689.4126,0
3349614,22:46:00,22:46:00,2104,24,6887.9927,0
3349614,22:47:00,22:47:00,2105,25,7272.885,0
3349614,22:47:00,22:47:00,2106,26,7453.285,0
3349614,22:48:00,22:48:00,2107,27,7694.429,0
3349614,22:49:00,22:49:00,2108,28,7977.8447,0
3349614,22:50:00,22:50:00,2109,29,8247.135,
3349614,22:50:00,22:50:00,2110,30,8563.978,0
3349614,22:51:00,22:51:00,2111,31,8750.057,0
3349614,22:52:00,22:52:00,2112,32,9144.771,0
3349614,22:53:00,22:53:00,2113,33,9428.686,0
3349614,22:54:00,22:54:00,2114,34,9747.088,0
3349614,22:54:00,22:54:00,2115,35,10001.481,0
3349614,22:55:00,22:55:00,2116,36,10239.259,0
3349614,22:55:00,22:55:00,2117,37,10465.001,0
3349614,22:56:00,22:56:00,2118,38,10688.885,0
3349614,22:57:00,22:57:00,9600,39,10913.799,0
3349614,22:57:00,22:57:00,9585,40,11159.753,0
3349614,22:59:00,22:59:00,14939,41,11580.635,
3349614,22:59:00,22:59:00,15189,42,11738.424,0
3349614,22:59:00,22:59:00,15190,43,11882.324,0
3349614,23:00:00,23:00:00,15191,44,12050.901,0
3349614,23:01:00,23:01:00,8513,45,12330.928,0
3349614,23:01:00,23:01:00,8515,46,12598.719,0
3349614,23:02:00,23:02:00,13290,47,12759.58,0
3349614,23:02:00,23:02:00,7137,48,13015.639,0
3349614,23:03:00,23:03:00,7138,49,13373.949,0
3349614,23:05:00,23:05:00,13864,50,13909.844,0
3349614,23:06:00,23:06:00,13865,51,14153.419,0
3349614,23:07:00,23:07:00,14825,52,14737.287,0
3349614,23:08:00,23:08:00,759,53,15042.408,0
3349614,23:08:00,23:08:00,1579,54,15166.632,0
3349614,23:09:00,23:09:00,14499,55,15309.839,0
3349614,23:10:00,23:10:00,7855,56,15550.73,0
3349614,23:12:00,23:12:00,15707,57,16224.309,
3349615,23:30:00,23:30:00,14403,1,0,
3349615,23:31:00,23:31:00,14672,2,430.97568,0
3349615,23:31:00,23:31:00,13549,3,685.43097,0
3349615,23:32:00,23:32:00,8280,4,869.41833,0
3349615,23:32:00,23:32:00,5261,5,1148.8519,0
3349615,23:33:00,23:33:00,5968,6,1520.0415,0
3349615,23:34:00,23:34:00,5969,7,1809.9395,0
3349615,23:34:00,23:34:00,5970,8,2038.545,0
3349615,23:35:00,23:35:00,2080,9,2392.8066,0
3349615,23:36:00,23:36:00,2081,10,2746.1265,0
3349615,23:37:00,23:37:00,2082,11,3169.7773,0
3349615,23:38:00,23:38:00,2083,12,3513.4075,0
3349615,23:38:00,23:38:00,2090,13,3775.664,0
3349615,23:39:00,23:39:00,2092,14,4108.228,0
3349615,23:40:00,23:40:00,2093,15,4422.857,0
3349615,23:41:00,23:41:00,2095,16,4775.3955,0
3349615,23:42:00,23:42:00,2096,17,5157.558,0
3349615,23:43:00,23:43:00,2097,18,5469.035,
3349615,23:43:00,23:43:00,2098,19,5688.5757,0
3349615,23:43:00,23:43:00,2099,20,5892.137,0
3349615,23:44:00,23:44:00,2100,21,6105.8804,0
3349615,23:45:00,23:45:00,2101,22,6336.6333,
3349615,23:45:00,23:45:00,2103,23,6689.4126,0
3349615,23:46:00,23:46:00,2104,24,6887.9927,0
3349615,23:47:00,23:47:00,2105,25,7272.885,0
3349615,23:47:00,23:47:00,2106,26,7453.285,0
3349615,23:48:00,23:48:00,2107,27,7694.429,0
3349615,23:49:00,23:49:00,2108,28,7977.8447,0
3349615,23:50:00,23:50:00,2109,29,8247.135,
3349615,23:50:00,23:50:00,2110,30,8563.978,0
3349615,23:51:00,23:51:00,2111,31,8750.057,0
3349615,23:52:00,23:52:00,2112,32,9144.771,0
3349615,23:53:00,23:53:00,2113,33,9428.686,0
3349615,23:54:00,23:54:00,2114,34,9747.088,0
3349615,23:54:00,23:54:00,2115,35,10001.481,0
3349615,23:55:00,23:55:00,2116,36,10239.259,0
3349615,23:55:00,23:55:00,2117,37,10465.001,0
3349615,23:56:00,23:56:00,2118,38,10688.885,0
3349615,23:57:00,23:57:00,9600,39,10913.799,0
3349615,23:57:00,23:57:00,9585,40,11159.753,0
3349615,23:59:00,23:59:00,14939,41,11580.635,
3349615,23:59:00,23:59:00,15189,42,11738.424,0
3349615,23:59:00,23:59:00,15190,43,11882.324,0
3349615,24:00:00,24:00:00,15191,44,12050.901,0
3349615,24:01:00,24:01:00,8513,45,12330.928,0
3349615,24:01:00,24:01:00,8515,46,12598.719,0
3349615,24:02:00,24:02:00,13290,47,12759.58,0
3349615,24:02:00,24:02:00,7137,48,13015.639,0
3349615,24:03:00,24:03:00,7138,49,13373.949,0
3349615,24:05:00,24:05:00,13864,50,13909.844,0
3349615,24:06:00,24:06:00,13865,51,14153.419,0
3349615,24:07:00,24:07:00,14825,52,14737.287,0
3349615,24:08:00,24:08:00,759,53,15042.408,0
3349615,24:08:00,24:08:00,1579,54,15166.632,0
3349615,24:09:00,24:09:00,14499,55,15309.839,0
3349615,24:10:00,24:10:00,7855,56,15550.73,0
3349615,24:12:00,24:12:00,15707,57,16224.309,
3349616,17:24:00,17:24:00,14403,1,0,
3349616,17:25:00,17:25:00,14672,2,430.97568,0
3349616,17:25:00,17:25:00,13549,3,685.43097,0
3349616,17:26:00,17:26:00,8280,4,869.41833,0
3349616,17:27:00,17:27:00,5261,5,1148.8519,0
3349616,17:28:00,17:28:00,5968,6,1520.0415,0
3349616,17:28:00,17:28:00,5969,7,1809.9395,0
3349616,17:29:00,17:29:00,5970,8,2038.545,0
3349616,17:30:00,17:30:00,2080,9,2392.8066,0
3349616,17:31:00,17:31:00,2081,10,2746.1265,0
3349616,17:32:00,17:32:00,2082,11,3169.7773,0
3349616,17:33:00,17:33:00,2083,12,3513.4075,0
3349616,17:34:00,17:34:00,2090,13,3775.664,0
3349616,17:35:00,17:35:00,2092,14,4108.228,0
3349616,17:36:00,17:36:00,2093,15,4422.857,0
3349616,17:36:00,17:36:00,2095,16,4775.3955,0
3349616,17:38:00,17:38:00,2096,17,5157.558,0
3349616,17:39:00,17:39:00,2097,18,5469.035,
3349616,17:39:00,17:39:00,2098,19,5688.5757,0
3349616,17:39:00,17:39:00,2099,20,5892.137,0
3349616,17:40:00,17:40:00,2100,21,6105.8804,0
3349616,17:41:00,17:41:00,2101,22,6336.6333,
3349616,17:42:00,17:42:00,2103,23,6689.4126,0
3349616,17:42:00,17:42:00,2104,24,6887.9927,0
3349616,17:43:00,17:43:00,2105,25,7272.885,0
3349616,17:44:00,17:44:00,2106,26,7453.285,0
3349616,17:45:00,17:45:00,2107,27,7694.429,0
3349616,17:46:00,17:46:00,2108,28,7977.8447,0
3349616,17:47:00,17:47:00,2109,29,8247.135,
3349616,17:47:00,17:47:00,2110,30,8563.978,0
3349616,17:48:00,17:48:00,2111,31,8750.057,0
3349616,17:49:00,17:49:00,2112,32,9144.771,0
3349616,17:50:00,17:50:00,2113,33,9428.686,0
3349616,17:51:00,17:51:00,2114,34,9747.088,0
3349616,17:52:00,17:52:00,2115,35,10001.481,0
3349616,17:52:00,17:52:00,2116,36,10239.259,0
3349616,17:53:00,17:53:00,2117,37,10465.001,0
3349616,17:54:00,17:54:00,2118,38,10688.885,0
3349616,17:54:00,17:54:00,9600,39,10913.799,0
3349616,17:55:00,17:55:00,9585,40,11159.753,0
3349616,17:57:00,17:57:00,14939,41,11580.635,
3349616,17:57:00,17:57:00,15189,42,11738.424,0
3349616,17:57:00,17:57:00,15190,43,11882.324,0
3349616,17:58:00,17:58:00,15191,44,12050.901,0
3349616,17:59:00,17:59:00,8513,45,12330.928,0
3349616,18:00:00,18:00:00,8515,46,12598.719,0
3349616,18:00:00,18:00:00,13290,47,12759.58,0
3349616,18:01:00,18:01:00,7137,48,13015.639,0
3349616,18:02:00,18:02:00,7138,49,13373.949,0
3349616,18:04:00,18:04:00,13864,50,13909.844,0
3349616,18:05:00,18:05:00,13865,51,14153.419,0
3349616,18:07:00,18:07:00,14825,52,14737.287,0
3349616,18:08:00,18:08:00,759,53,15042.408,0
3349616,18:08:00,18:08:00,1579,54,15166.632,0
3349616,18:08:00,18:08:00,14499,55,15309.839,0
3349616,18:09:00,18:09:00,7855,56,15550.73,0
3349616,18:12:00,18:12:00,15707,57,16224.309,
3349617,10:24:00,10:24:00,14403,1,0,
3349617,10:25:00,10:25:00,14672,2,430.97568,0
3349617,10:25:00,10:25:00,13549,3,685.43097,0
3349617,10:26:00,10:26:00,8280,4,869.41833,0
3349617,10:27:00,10:27:00,5261,5,1148.8519,0
3349617,10:28:00,10:28:00,5968,6,1520.0415,0
3349617,10:28:00,10:28:00,5969,7,1809.9395,0
3349617,10:29:00,10:29:00,5970,8,2038.545,0
3349617,10:30:00,10:30:00,2080,9,2392.8066,0
3349617,10:31:00,10:31:00,2081,10,2746.1265,0
3349617,10:32:00,10:32:00,2082,11,3169.7773,0
3349617,10:33:00,10:33:00,2083,12,3513.4075,0
3349617,10:34:00,10:34:00,2090,13,3775.664,0
3349617,10:35:00,10:35:00,2092,14,4108.228,0
3349617,10:36:00,10:36:00,2093,15,4422.857,0
3349617,10:36:00,10:36:00,2095,16,4775.3955,0
3349617,10:38:00,10:38:00,2096,17,5157.558,0
3349617,10:39:00,10:39:00,2097,18,5469.035,
3349617,10:39:00,10:39:00,2098,19,5688.5757,0
3349617,10:39:00,10:39:00,2099,20,5892.137,0
3349617,10:40:00,10:40:00,2100,21,6105.8804,0
3349617,10:41:00,10:41:00,2101,22,6336.6333,
3349617,10:42:00,10:42:00,2103,23,6689.4126,0
3349617,10:42:00,10:42:00,2104,24,6887.9927,0
3349617,10:43:00,10:43:00,2105,25,7272.885,0
3349617,10:44:00,10:44:00,2106,26,7453.285,0
3349617,10:45:00,10:45:00,2107,27,7694.429,0
3349617,10:46:00,10:46:00,2108,28,7977.8447,0
3349617,10:47:00,10:47:00,2109,29,8247.135,
3349617,10:47:00,10:47:00,2110,30,8563.978,0
3349617,10:48:00,10:48:00,2111,31,8750.057,0
3349617,10:49:00,10:49:00,2112,32,9144.771,0
3349617,10:50:00,10:50:00,2113,33,9428.686,0
3349617,10:51:00,10:51:00,2114,34,9747.088,0
3349617,10:52:00,10:52:00,2115,35,10001.481,0
3349617,10:52:00,10:52:00,2116,36,10239.259,0
3349617,10:53:00,10:53:00,2117,37,10465.001,0
3349617,10:54:00,10:54:00,2118,38,10688.885,0
3349617,10:54:00,10:54:00,9600,39,10913.799,0
3349617,10:55:00,10:55:00,9585,40,11159.753,0
3349617,10:57:00,10:57:00,14939,41,11580.635,
3349617,10:57:00,10:57:00,15189,42,11738.424,0
3349617,10:57:00,10:57:00,15190,43,11882.324,0
3349617,10:58:00,10:58:00,15191,44,12050.901,0
3349617,10:59:00,10:59:00,8513,45,12330.928,0
3349617,11:00:00,11:00:00,8515,46,12598.719,0
3349617,11:00:00,11:00:00,13290,47,12759.58,0
3349617,11:01:00,11:01:00,7137,48,13015.639,0
3349617,11:02:00,11:02:00,7138,49,13373.949,0
3349617,11:04:00,11:04:00,13864,50,13909.844,0
3349617,11:05:00,11:05:00,13865,51,14153.419,0
3349617,11:07:00,11:07:00,14825,52,14737.287,0
3349617,11:08:00,11:08:00,759,53,15042.408,0
3349617,11:08:00,11:08:00,1579,54,15166.632,0
3349617,11:08:00,11:08:00,14499,55,15309.839,0
3349617,11:09:00,11:09:00,7855,56,15550.73,0
3349617,11:12:00,11:12:00,15707,57,16224.309,
3349618,04:30:00,04:30:00,14403,1,0,
3349618,04:31:00,04:31:00,14672,2,430.97568,0
3349618,04:31:00,04:31:00,13549,3,685.43097,0
3349618,04:32:00,04:32:00,8280,4,869.41833,0
3349618,04:32:00,04:32:00,5261,5,1148.8519,0
3349618,04:33:00,04:33:00,5968,6,1520.0415,0
3349618,04:34:00,04:34:00,5969,7,1809.9395,0
3349618,04:34:00,04:34:00,5970,8,2038.545,0
3349618,04:35:00,04:35:00,2080,9,2392.8066,0
3349618,04:36:00,04:36:00,2081,10,2746.1265,0
3349618,04:37:00,04:37:00,2082,11,3169.7773,0
3349618,04:38:00,04:38:00,2083,12,3513.4075,0
3349618,04:38:00,04:38:00,2090,13,3775.664,0
3349618,04:39:00,04:39:00,2092,14,4108.228,0
3349618,04:40:00,04:40:00,2093,15,4422.857,0
3349618,04:41:00,04:41:00,2095,16,4775.3955,0
3349618,04:42:00,04:42:00,2096,17,5157.558,0
3349618,04:43:00,04:43:00,2097,18,5469.035,
3349618,04:43:00,04:43:00,2098,19,5688.5757,0
3349618,04:43:00,04:43:00,2099,20,5892.137,0
3349618,04:44:00,04:44:00,2100,21,6105.8804,0
3349618,04:45:00,04:45:00,2101,22,6336.6333,
3349618,04:45:00,04:45:00,2103,23,6689.4126,0
3349618,04:46:00,04:46:00,2104,24,6887.9927,0
3349618,04:47:00,04:47:00,2105,25,7272.885,0
3349618,04:47:00,04:47:00,2106,26,7453.285,0
3349618,04:48:00,04:48:00,2107,27,7694.429,0
3349618,04:49:00,04:49:00,2108,28,7977.8447,0
3349618,04:50:00,04:50:00,2109,29,8247.135,
3349618,04:50:00,04:50:00,2110,30,8563.978,0
3349618,04:51:00,04:51:00,2111,31,8750.057,0
3349618,04:52:00,04:52:00,2112,32,9144.771,0
3349618,04:53:00,04:53:00,2113,33,9428.686,0
3349618,04:54:00,04:54:00,2114,34,9747.088,0
3349618,04:54:00,04:54:00,2115,35,10001.481,0
3349618,04:55:00,04:55:00,2116,36,10239.259,0
3349618,04:55:00,04:55:00,2117,37,10465.001,0
3349618,04:56:00,04:56:00,2118,38,10688.885,0
3349618,04:57:00,04:57:00,9600,39,10913.799,0
3349618,04:57:00,04:57:00,9585,40,11159.753,0
3349618,04:59:00,04:59:00,14939,41,11580.635,
3349618,04:59:00,04:59:00,15189,42,11738.424,0
3349618,04:59:00,04:59:00,15190,43,11882.324,0
3349618,05:00:00,05:00:00,15191,44,12050.901,0
3349618,05:01:00,05:01:00,8513,45,12330.928,0
3349618,05:01:00,05:01:00,8515,46,12598.719,0
3349618,05:02:00,05:02:00,13290,47,12759.58,0
3349618,05:02:00,05:02:00,7137,48,13015.639,0
3349618,05:03:00,05:03:00,7138,49,13373.949,0
3349618,05:05:00,05:05:00,13864,50,13909.844,0
3349618,05:06:00,05:06:00,13865,51,14153.419,0
3349618,05:07:00,05:07:00,14825,52,14737.287,0
3349618,05:08:00,05:08:00,759,53,15042.408,0
3349618,05:08:00,05:08:00,1579,54,15166.632,0
3349618,05:09:00,05:09:00,14499,55,15309.839,0
3349618,05:10:00,05:10:00,7855,56,15550.73,0
3349618,05:12:00,05:12:00,15707,57,16224.309,
3349619,06:28:00,06:28:00,14403,1,0,
3349619,06:29:00,06:29:00,14672,2,430.97568,0
3349619,06:29:00,06:29:00,13549,3,685.43097,0
3349619,06:30:00,06:30:00,8280,4,869.41833,0
3349619,06:30:00,06:30:00,5261,5,1148.8519,0
3349619,06:31:00,06:31:00,5968,6,1520.0415,0
3349619,06:32:00,06:32:00,5969,7,1809.9395,0
3349619,06:33:00,06:33:00,5970,8,2038.545,0
3349619,06:34:00,06:34:00,2080,9,2392.8066,0
3349619,06:34:00,06:34:00,2081,10,2746.1265,0
3349619,06:36:00,06:36:00,2082,11,3169.7773,0
3349619,06:36:00,06:36:00,2083,12,3513.4075,0
3349619,06:37:00,06:37:00,2090,13,3775.664,0
3349619,06:38:00,06:38:00,2092,14,4108.228,0
3349619,06:39:00,06:39:00,2093,15,4422.857,0
3349619,06:40:00,06:40:00,2095,16,4775.3955,0
3349619,06:41:00,06:41:00,2096,17,5157.558,0
3349619,06:42:00,06:42:00,2097,18,5469.035,
3349619,06:42:00,06:42:00,2098,19,5688.5757,0
3349619,06:42:00,06:42:00,2099,20,5892.137,0
3349619,06:43:00,06:43:00,2100,21,6105.8804,0
3349619,06:44:00,06:44:00,2101,22,6336.6333,
3349619,06:44:00,06:44:00,2103,23,6689.4126,0
3349619,06:45:00,06:45:00,2104,24,6887.9927,0
3349619,06:46:00,06:46:00,2105,25,7272.885,0
3349619,06:46:00,06:46:00,2106,26,7453.285,0
3349619,06:47:00,06:47:00,2107,27,7694.429,0
3349619,06:48:00,06:48:00,2108,28,7977.8447,0
3349619,06:49:00,06:49:00,2109,29,8247.135,
3349619,06:49:00,06:49:00,2110,30,8563.978,0
3349619,06:50:00,06:50:00,2111,31,8750.057,0
3349619,06:51:00,06:51:00,2112,32,9144.771,0
3349619,06:52:00,06:52:00,2113,33,9428.686,0
3349619,06:53:00,06:53:00,2114,34,9747.088,0
3349619,06:53:00,06:53:00,2115,35,10001.481,0
3349619,06:54:00,06:54:00,2116,36,10239.259,0
3349619,06:54:00,06:54:00,2117,37,10465.001,0
3349619,06:55:00,06:55:00,2118,38,10688.885,0
3349619,06:56:00,06:56:00,9600,39,10913.799,0
3349619,06:56:00,06:56:00,9585,40,11159.753,0
3349619,06:58:00,06:58:00,14939,41,11580.635,
3349619,06:58:00,06:58:00,15189,42,11738.424,0
3349619,06:58:00,06:58:00,15190,43,11882.324,0
3349619,06:59:00,06:59:00,15191,44,12050.901,0
3349619,07:00:00,07:00:00,8513,45,12330.928,0
3349619,07:01:00,07:01:00,8515,46,12598.719,0
3349619,07:01:00,07:01:00,13290,47,12759.58,0
3349619,07:02:00,07:02:00,7137,48,13015.639,0
3349619,07:03:00,07:03:00,7138,49,13373.949,0
3349619,07:04:00,07:04:00,13864,50,13909.844,0
3349619,07:05:00,07:05:00,13865,51,14153.419,0
3349619,07:07:00,07:07:00,14825,52,14737.287,0
3349619,07:08:00,07:08:00,759,53,15042.408,0
3349619,07:08:00,07:08:00,1579,54,15166.632,0
3349619,07:09:00,07:09:00,14499,55,15309.839,0
3349619,07:09:00,07:09:00,7855,56,15550.73,0
3349619,07:12:00,07:12:00,15707,57,16224.309,
3349620,07:28:00,07:28:00,14403,1,0,
3349620,07:29:00,07:29:00,14672,2,430.97568,0
3349620,07:29:00,07:29:00,13549,3,685.43097,0
3349620,07:30:00,07:30:00,8280,4,869.41833,0
3349620,07:30:00,07:30:00,5261,5,1148.8519,0
3349620,07:31:00,07:31:00,5968,6,1520.0415,0
3349620,07:32:00,07:32:00,5969,7,1809.9395,0
3349620,07:33:00,07:33:00,5970,8,2038.545,0
3349620,07:34:00,07:34:00,2080,9,2392.8066,0
3349620,07:34:00,07:34:00,2081,10,2746.1265,0
3349620,07:36:00,07:36:00,2082,11,3169.7773,0
3349620,07:36:00,07:36:00,2083,12,3513.4075,0
3349620,07:37:00,07:37:00,2090,13,3775.664,0
3349620,07:38:00,07:38:00,2092,14,4108.228,0
3349620,07:39:00,07:39:00,2093,15,4422.857,0
3349620,07:40:00,07:40:00,2095,16,4775.3955,0
3349620,07:41:00,07:41:00,2096,17,5157.558,0
3349620,07:42:00,07:42:00,2097,18,5469.035,
3349620,07:42:00,07:42:00,2098,19,5688.5757,0
3349620,07:42:00,07:42:00,2099,20,5892.137,0
3349620,07:43:00,07:43:00,2100,21,6105.8804,0
3349620,07:44:00,07:44:00,2101,22,6336.6333,
3349620,07:44:00,07:44:00,2103,23,6689.4126,0
3349620,07:45:00,07:45:00,2104,24,6887.9927,0
3349620,07:46:00,07:46:00,2105,25,7272.885,0
3349620,07:46:00,07:46:00,2106,26,7453.285,0
3349620,07:47:00,07:47:00,2107,27,7694.429,0
3349620,07:48:00,07:48:00,2108,28,7977.8447,0
3349620,07:49:00,07:49:00,2109,29,8247.135,
3349620,07:49:00,07:49:00,2110,30,8563.978,0
3349620,07:50:00,07:50:00,2111,31,8750.057,0
3349620,07:51:00,07:51:00,2112,32,9144.771,0
3349620,07:52:00,07:52:00,2113,33,9428.686,0
3349620,07:53:00,07:53:00,2114,34,9747.088,0
3349620,07:53:00,07:53:00,2115,35,10001.481,0
3349620,07:54:00,07:54:00,2116,36,10239.259,0
3349620,07:54:00,07:54:00,2117,37,10465.001,0
3349620,07:55:00,07:55:00,2118,38,10688.885,0
3349620,07:56:00,07:56:00,9600,39,10913.799,0
3349620,07:56:00,07:56:00,9585,40,11159.753,0
3349620,07:58:00,07:58:00,14939,41,11580.635,
3349620,07:58:00,07:58:00,15189,42,11738.424,0
3349620,07:58:00,07:58:00,15190,43,11882.324,0
3349620,07:59:00,07:59:00,15191,44,12050.901,0
3349620,08:00:00,08:00:00,8513,45,12330.928,0
3349620,08:01:00,08:01:00,8515,46,12598.719,0
3349620,08:01:00,08:01:00,13290,47,12759.58,0
3349620,08:02:00,08:02:00,7137,48,13015.639,0
3349620,08:03:00,08:03:00,7138,49,13373.949,0
3349620,08:04:00,08:04:00,13864,50,13909.844,0
3349620,08:05:00,08:05:00,13865,51,14153.419,0
3349620,08:07:00,08:07:00,14825,52,14737.287,0
3349620,08:08:00,08:08:00,759,53,15042.408,0
3349620,08:08:00,08:08:00,1579,54,15166.632,0
3349620,08:09:00,08:09:00,14499,55,15309.839,0
3349620,08:09:00,08:09:00,7855,56,15550.73,0
3349620,08:12:00,08:12:00,15707,57,16224.309,
3349621,11:24:00,11:24:00,14403,1,0,
3349621,11:25:00,11:25:00,14672,2,430.97568,0
3349621,11:25:00,11:25:00,13549,3,685.43097,0
3349621,11:26:00,11:26:00,8280,4,869.41833,0
3349621,11:27:00,11:27:00,5261,5,1148.8519,0
3349621,11:28:00,11:28:00,5968,6,1520.0415,0
3349621,11:28:00,11:28:00,5969,7,1809.9395,0
3349621,11:29:00,11:29:00,5970,8,2038.545,0
3349621,11:30:00,11:30:00,2080,9,2392.8066,0
3349621,11:31:00,11:31:00,2081,10,2746.1265,0
3349621,11:32:00,11:32:00,2082,11,3169.7773,0
3349621,11:33:00,11:33:00,2083,12,3513.4075,0
3349621,11:34:00,11:34:00,2090,13,3775.664,0
3349621,11:35:00,11:35:00,2092,14,4108.228,0
3349621,11:36:00,11:36:00,2093,15,4422.857,0
3349621,11:36:00,11:36:00,2095,16,4775.3955,0
3349621,11:38:00,11:38:00,2096,17,5157.558,0
3349621,11:39:00,11:39:00,2097,18,5469.035,
3349621,11:39:00,11:39:00,2098,19,5688.5757,0
3349621,11:39:00,11:39:00,2099,20,5892.137,0
3349621,11:40:00,11:40:00,2100,21,6105.8804,0
3349621,11:41:00,11:41:00,2101,22,6336.6333,
3349621,11:42:00,11:42:00,2103,23,6689.4126,0
3349621,11:42:00,11:42:00,2104,24,6887.9927,0
3349621,11:43:00,11:43:00,2105,25,7272.885,0
3349621,11:44:00,11:44:00,2106,26,7453.285,0
3349621,11:45:00,11:45:00,2107,27,7694.429,0
3349621,11:46:00,11:46:00,2108,28,7977.8447,0
3349621,11:47:00,11:47:00,2109,29,8247.135,
3349621,11:47:00,11:47:00,2110,30,8563.978,0
3349621,11:48:00,11:48:00,2111,31,8750.057,0
3349621,11:49:00,11:49:00,2112,32,9144.771,0
3349621,11:50:00,11:50:00,2113,33,9428.686,0
3349621,11:51:00,11:51:00,2114,34,9747.088,0
3349621,11:52:00,11:52:00,2115,35,10001.481,0
3349621,11:52:00,11:52:00,2116,36,10239.259,0
3349621,11:53:00,11:53:00,2117,37,10465.001,0
3349621,11:54:00,11:54:00,2118,38,10688.885,0
3349621,11:54:00,11:54:00,9600,39,10913.799,0
3349621,11:55:00,11:55:00,9585,40,11159.753,0
3349621,11:57:00,11:57:00,14939,41,11580.635,
3349621,11:57:00,11:57:00,15189,42,11738.424,0
3349621,11:57:00,11:57:00,15190,43,11882.324,0
3349621,11:58:00,11:58:00,15191,44,12050.901,0
3349621,11:59:00,11:59:00,8513,45,12330.928,0
3349621,12:00:00,12:00:00,8515,46,12598.719,0
3349621,12:00:00,12:00:00,13290,47,12759.58,0
3349621,12:01:00,12:01:00,7137,48,13015.639,0
3349621,12:02:00,12:02:00,7138,49,13373.949,0
3349621,12:04:00,12:04:00,13864,50,13909.844,0
3349621,12:05:00,12:05:00,13865,51,14153.419,0
3349621,12:07:00,12:07:00,14825,52,14737.287,0
3349621,12:08:00,12:08:00,759,53,15042.408,0
3349621,12:08:00,12:08:00,1579,54,15166.632,0
3349621,12:08:00,12:08:00,14499,55,15309.839,0
3349621,12:09:00,12:09:00,7855,56,15550.73,0
3349621,12:12:00,12:12:00,15707,57,16224.309,
3349622,12:24:00,12:24:00,14403,1,0,
3349622,12:25:00,12:25:00,14672,2,430.97568,0
3349622,12:25:00,12:25:00,13549,3,685.43097,0
3349622,12:26:00,12:26:00,8280,4,869.41833,0
3349622,12:27:00,12:27:00,5261,5,1148.8519,0
3349622,12:28:00,12:28:00,5968,6,1520.0415,0
3349622,12:28:00,12:28:00,5969,7,1809.9395,0
3349622,12:29:00,12:29:00,5970,8,2038.545,0
3349622,12:30:00,12:30:00,2080,9,2392.8066,0
3349622,12:31:00,12:31:00,2081,10,2746.1265,0
3349622,12:32:00,12:32:00,2082,11,3169.7773,0
3349622,12:33:00,12:33:00,2083,12,3513.4075,0
3349622,12:34:00,12:34:00,2090,13,3775.664,0
3349622,12:35:00,12:35:00,2092,14,4108.228,0
3349622,12:36:00,12:36:00,2093,15,4422.857,0
3349622,12:36:00,12:36:00,2095,16,4775.3955,0
3349622,12:38:00,12:38:00,2096,17,5157.558,0
3349622,12:39:00,12:39:00,2097,18,5469.035,
3349622,12:39:00,12:39:00,2098,19,5688.5757,0
3349622,12:39:00,12:39:00,2099,20,5892.137,0
3349622,12:40:00,12:40:00,2100,21,6105.8804,0
3349622,12:41:00,12:41:00,2101,22,6336.6333,
3349622,12:42:00,12:42:00,2103,23,6689.4126,0
3349622,12:42:00,12:42:00,2104,24,6887.9927,0
3349622,12:43:00,12:43:00,2105,25,7272.885,0
3349622,12:44:00,12:44:00,2106,26,7453.285,0
3349622,12:45:00,12:45:00,2107,27,7694.429,0
3349622,12:46:00,12:46:00,2108,28,7977.8447,0
3349622,12:47:00,12:47:00,2109,29,8247.135,
3349622,12:47:00,12:47:00,2110,30,8563.978,0
3349622,12:48:00,12:48:00,2111,31,8750.057,0
3349622,12:49:00,12:49:00,2112,32,9144.771,0
3349622,12:50:00,12:50:00,2113,33,9428.686,0
3349622,12:51:00,12:51:00,2114,34,9747.088,0
3349622,12:52:00,12:52:00,2115,35,10001.481,0
3349622,12:52:00,12:52:00,2116,36,10239.259,0
3349622,12:53:00,12:53:00,2117,37,10465.001,0
3349622,12:54:00,12:54:00,2118,38,10688.885,0
3349622,12:54:00,12:54:00,9600,39,10913.799,0
3349622,12:55:00,12:55:00,9585,40,11159.753,0
3349622,12:57:00,12:57:00,14939,41,11580.635,
3349622,12:57:00,12:57:00,15189,42,11738.424,0
3349622,12:57:00,12:57:00,15190,43,11882.324,0
3349622,12:58:00,12:58:00,15191,44,12050.901,0
3349622,12:59:00,12:59:00,8513,45,12330.928,0
3349622,13:00:00,13:00:00,8515,46,12598.719,0
3349622,13:00:00,13:00:00,13290,47,12759.58,0
3349622,13:01:00,13:01:00,7137,48,13015.639,0
3349622,13:02:00,13:02:00,7138,49,13373.949,0
3349622,13:04:00,13:04:00,13864,50,13909.844,0
3349622,13:05:00,13:05:00,13865,51,14153.419,0
3349622,13:07:00,13:07:00,14825,52,14737.287,0
3349622,13:08:00,13:08:00,759,53,15042.408,0
3349622,13:08:00,13:08:00,1579,54,15166.632,0
3349622,13:08:00,13:08:00,14499,55,15309.839,0
3349622,13:09:00,13:09:00,7855,56,15550.73,0
3349622,13:12:00,13:12:00,15707,57,16224.309,
3349623,13:24:00,13:24:00,14403,1,0,
3349623,13:25:00,13:25:00,14672,2,430.97568,0
3349623,13:25:00,13:25:00,13549,3,685.43097,0
3349623,13:26:00,13:26:00,8280,4,869.41833,0
3349623,13:27:00,13:27:00,5261,5,1148.8519,0
3349623,13:28:00,13:28:00,5968,6,1520.0415,0
3349623,13:28:00,13:28:00,5969,7,1809.9395,0
3349623,13:29:00,13:29:00,5970,8,2038.545,0
3349623,13:30:00,13:30:00,2080,9,2392.8066,0
3349623,13:31:00,13:31:00,2081,10,2746.1265,0
3349623,13:32:00,13:32:00,2082,11,3169.7773,0
3349623,13:33:00,13:33:00,2083,12,3513.4075,0
3349623,13:34:00,13:34:00,2090,13,3775.664,0
3349623,13:35:00,13:35:00,2092,14,4108.228,0
3349623,13:36:00,13:36:00,2093,15,4422.857,0
3349623,13:36:00,13:36:00,2095,16,4775.3955,0
3349623,13:38:00,13:38:00,2096,17,5157.558,0
3349623,13:39:00,13:39:00,2097,18,5469.035,
3349623,13:39:00,13:39:00,2098,19,5688.5757,0
3349623,13:39:00,13:39:00,2099,20,5892.137,0
3349623,13:40:00,13:40:00,2100,21,6105.8804,0
3349623,13:41:00,13:41:00,2101,22,6336.6333,
3349623,13:42:00,13:42:00,2103,23,6689.4126,0
3349623,13:42:00,13:42:00,2104,24,6887.9927,0
3349623,13:43:00,13:43:00,2105,25,7272.885,0
3349623,13:44:00,13:44:00,2106,26,7453.285,0
3349623,13:45:00,13:45:00,2107,27,7694.429,0
3349623,13:46:00,13:46:00,2108,28,7977.8447,0
3349623,13:47:00,13:47:00,2109,29,8247.135,
3349623,13:47:00,13:47:00,2110,30,8563.978,0
3349623,13:48:00,13:48:00,2111,31,8750.057,0
3349623,13:49:00,13:49:00,2112,32,9144.771,0
3349623,13:50:00,13:50:00,2113,33,9428.686,0
3349623,13:51:00,13:51:00,2114,34,9747.088,0
3349623,13:52:00,13:52:00,2115,35,10001.481,0
3349623,13:52:00,13:52:00,2116,36,10239.259,0
3349623,13:53:00,13:53:00,2117,37,10465.001,0
3349623,13:54:00,13:54:00,2118,38,10688.885,0
3349623,13:54:00,13:54:00,9600,39,10913.799,0
3349623,13:55:00,13:55:00,9585,40,11159.753,0
3349623,13:57:00,13:57:00,14939,41,11580.635,
3349623,13:57:00,13:57:00,15189,42,11738.424,0
3349623,13:57:00,13:57:00,15190,43,11882.324,0
3349623,13:58:00,13:58:00,15191,44,12050.901,0
3349623,13:59:00,13:59:00,8513,45,12330.928,0
3349623,14:00:00,14:00:00,8515,46,12598.719,0
3349623,14:00:00,14:00:00,13290,47,12759.58,0
3349623,14:01:00,14:01:00,7137,48,13015.639,0
3349623,14:02:00,14:02:00,7138,49,13373.949,0
3349623,14:04:00,14:04:00,13864,50,13909.844,0
3349623,14:05:00,14:05:00,13865,51,14153.419,0
3349623,14:07:00,14:07:00,14825,52,14737.287,0
3349623,14:08:00,14:08:00,759,53,15042.408,0
3349623,14:08:00,14:08:00,1579,54,15166.632,0
3349623,14:08:00,14:08:00,14499,55,15309.839,0
3349623,14:09:00,14:09:00,7855,56,15550.73,0
3349623,14:12:00,14:12:00,15707,57,16224.309,
3349624,14:24:00,14:24:00,14403,1,0,
3349624,14:25:00,14:25:00,14672,2,430.97568,0
3349624,14:25:00,14:25:00,13549,3,685.43097,0
3349624,14:26:00,14:26:00,8280,4,869.41833,0
3349624,14:27:00,14:27:00,5261,5,1148.8519,0
3349624,14:28:00,14:28:00,5968,6,1520.0415,0
3349624,14:28:00,14:28:00,5969,7,1809.9395,0
3349624,14:29:00,14:29:00,5970,8,2038.545,0
3349624,14:30:00,14:30:00,2080,9,2392.8066,0
3349624,14:31:00,14:31:00,2081,10,2746.1265,0
3349624,14:32:00,14:32:00,2082,11,3169.7773,0
3349624,14:33:00,14:33:00,2083,12,3513.4075,0
3349624,14:34:00,14:34:00,2090,13,3775.664,0
3349624,14:35:00,14:35:00,2092,14,4108.228,0
3349624,14:36:00,14:36:00,2093,15,4422.857,0
3349624,14:36:00,14:36:00,2095,16,4775.3955,0
3349624,14:38:00,14:38:00,2096,17,5157.558,0
3349624,14:39:00,14:39:00,2097,18,5469.035,
3349624,14:39:00,14:39:00,2098,19,5688.5757,0
3349624,14:39:00,14:39:00,2099,20,5892.137,0
3349624,14:40:00,14:40:00,2100,21,6105.8804,0
3349624,14:41:00,14:41:00,2101,22,6336.6333,
3349624,14:42:00,14:42:00,2103,23,6689.4126,0
3349624,14:42:00,14:42:00,2104,24,6887.9927,0
3349624,14:43:00,14:43:00,2105,25,7272.885,0
3349624,14:44:00,14:44:00,2106,26,7453.285,0
3349624,14:45:00,14:45:00,2107,27,7694.429,0
3349624,14:46:00,14:46:00,2108,28,7977.8447,0
3349624,14:47:00,14:47:00,2109,29,8247.135,
3349624,14:47:00,14:47:00,2110,30,8563.978,0
3349624,14:48:00,14:48:00,2111,31,8750.057,0
3349624,14:49:00,14:49:00,2112,32,9144.771,0
3349624,14:50:00,14:50:00,2113,33,9428.686,0
3349624,14:51:00,14:51:00,2114,34,9747.088,0
3349624,14:52:00,14:52:00,2115,35,10001.481,0
3349624,14:52:00,14:52:00,2116,36,10239.259,0
3349624,14:53:00,14:53:00,2117,37,10465.001,0
3349624,14:54:00,14:54:00,2118,38,10688.885,0
3349624,14:54:00,14:54:00,9600,39,10913.799,0
3349624,14:55:00,14:55:00,9585,40,11159.753,0
3349624,14:57:00,14:57:00,14939,41,11580.635,
3349624,14:57:00,14:57:00,15189,42,11738.424,0
3349624,14:57:00,14:57:00,15190,43,11882.324,0
3349624,14:58:00,14:58:00,15191,44,12050.901,0
3349624,14:59:00,14:59:00,8513,45,12330.928,0
3349624,15:00:00,15:00:00,8515,46,12598.719,0
3349624,15:00:00,15:00:00,13290,47,12759.58,0
3349624,15:01:00,15:01:00,7137,48,13015.639,0
3349624,15:02:00,15:02:00,7138,49,13373.949,0
3349624,15:04:00,15:04:00,13864,50,13909.844,0
3349624,15:05:00,15:05:00,13865,51,14153.419,0
3349624,15:07:00,15:07:00,14825,52,14737.287,0
3349624,15:08:00,15:08:00,759,53,15042.408,0
3349624,15:08:00,15:08:00,1579,54,15166.632,0
3349624,15:08:00,15:08:00,14499,55,15309.839,0
3349624,15:09:00,15:09:00,7855,56,15550.73,0
3349624,15:12:00,15:12:00,15707,57,16224.309,
3349625,15:24:00,15:24:00,14403,1,0,
3349625,15:25:00,15:25:00,14672,2,430.97568,0
3349625,15:25:00,15:25:00,13549,3,685.43097,0
3349625,15:26:00,15:26:00,8280,4,869.41833,0
3349625,15:27:00,15:27:00,5261,5,1148.8519,0
3349625,15:28:00,15:28:00,5968,6,1520.0415,0
3349625,15:28:00,15:28:00,5969,7,1809.9395,0
3349625,15:29:00,15:29:00,5970,8,2038.545,0
3349625,15:30:00,15:30:00,2080,9,2392.8066,0
3349625,15:31:00,15:31:00,2081,10,2746.1265,0
3349625,15:32:00,15:32:00,2082,11,3169.7773,0
3349625,15:33:00,15:33:00,2083,12,3513.4075,0
3349625,15:34:00,15:34:00,2090,13,3775.664,0
3349625,15:35:00,15:35:00,2092,14,4108.228,0
3349625,15:36:00,15:36:00,2093,15,4422.857,0
3349625,15:36:00,15:36:00,2095,16,4775.3955,0
3349625,15:38:00,15:38:00,2096,17,5157.558,0
3349625,15:39:00,15:39:00,2097,18,5469.035,
3349625,15:39:00,15:39:00,2098,19,5688.5757,0
3349625,15:39:00,15:39:00,2099,20,5892.137,0
3349625,15:40:00,15:40:00,2100,21,6105.8804,0
3349625,15:41:00,15:41:00,2101,22,6336.6333,
3349625,15:42:00,15:42:00,2103,23,6689.4126,0
3349625,15:42:00,15:42:00,2104,24,6887.9927,0
3349625,15:43:00,15:43:00,2105,25,7272.885,0
3349625,15:44:00,15:44:00,2106,26,7453.285,0
3349625,15:45:00,15:45:00,2107,27,7694.429,0
3349625,15:46:00,15:46:00,2108,28,7977.8447,0
3349625,15:47:00,15:47:00,2109,29,8247.135,
3349625,15:47:00,15:47:00,2110,30,8563.978,0
3349625,15:48:00,15:48:00,2111,31,8750.057,0
3349625,15:49:00,15:49:00,2112,32,9144.771,0
3349625,15:50:00,15:50:00,2113,33,9428.686,0
3349625,15:51:00,15:51:00,2114,34,9747.088,0
3349625,15:52:00,15:52:00,2115,35,10001.481,0
3349625,15:52:00,15:52:00,2116,36,10239.259,0
3349625,15:53:00,15:53:00,2117,37,10465.001,0
3349625,15:54:00,15:54:00,2118,38,10688.885,0
3349625,15:54:00,15:54:00,9600,39,10913.799,0
3349625,15:55:00,15:55:00,9585,40,11159.753,0
3349625,15:57:00,15:57:00,14939,41,11580.635,
3349625,15:57:00,15:57:00,15189,42,11738.424,0
3349625,15:57:00,15:57:00,15190,43,11882.324,0
3349625,15:58:00,15:58:00,15191,44,12050.901,0
3349625,15:59:00,15:59:00,8513,45,12330.928,0
3349625,16:00:00,16:00:00,8515,46,12598.719,0
3349625,16:00:00,16:00:00,13290,47,12759.58,0
3349625,16:01:00,16:01:00,7137,48,13015.639,0
3349625,16:02:00,16:02:00,7138,49,13373.949,0
3349625,16:04:00,16:04:00,13864,50,13909.844,0
3349625,16:05:00,16:05:00,13865,51,14153.419,0
3349625,16:07:00,16:07:00,14825,52,14737.287,0
3349625,16:08:00,16:08:00,759,53,15042.408,0
3349625,16:08:00,16:08:00,1579,54,15166.632,0
3349625,16:08:00,16:08:00,14499,55,15309.839,0
3349625,16:09:00,16:09:00,7855,56,15550.73,0
3349625,16:12:00,16:12:00,15707,57,16224.309,
3349626,16:24:00,16:24:00,14403,1,0,
3349626,16:25:00,16:25:00,14672,2,430.97568,0
3349626,16:25:00,16:25:00,13549,3,685.43097,0
3349626,16:26:00,16:26:00,8280,4,869.41833,0
3349626,16:27:00,16:27:00,5261,5,1148.8519,0
3349626,16:28:00,16:28:00,5968,6,1520.0415,0
3349626,16:28:00,16:28:00,5969,7,1809.9395,0
3349626,16:29:00,16:29:00,5970,8,2038.545,0
3349626,16:30:00,16:30:00,2080,9,2392.8066,0
3349626,16:31:00,16:31:00,2081,10,2746.1265,0
3349626,16:32:00,16:32:00,2082,11,3169.7773,0
3349626,16:33:00,16:33:00,2083,12,3513.4075,0
3349626,16:34:00,16:34:00,2090,13,3775.664,0
3349626,16:35:00,16:35:00,2092,14,4108.228,0
3349626,16:36:00,16:36:00,2093,15,4422.857,0
3349626,16:36:00,16:36:00,2095,16,4775.3955,0
3349626,16:38:00,16:38:00,2096,17,5157.558,0
3349626,16:39:00,16:39:00,2097,18,5469.035,
3349626,16:39:00,16:39:00,2098,19,5688.5757,0
3349626,16:39:00,16:39:00,2099,20,5892.137,0
3349626,16:40:00,16:40:00,2100,21,6105.8804,0
3349626,16:41:00,16:41:00,2101,22,6336.6333,
3349626,16:42:00,16:42:00,2103,23,6689.4126,0
3349626,16:42:00,16:42:00,2104,24,6887.9927,0
3349626,16:43:00,16:43:00,2105,25,7272.885,0
3349626,16:44:00,16:44:00,2106,26,7453.285,0
3349626,16:45:00,16:45:00,2107,27,7694.429,0
3349626,16:46:00,16:46:00,2108,28,7977.8447,0
3349626,16:47:00,16:47:00,2109,29,8247.135,
3349626,16:47:00,16:47:00,2110,30,8563.978,0
3349626,16:48:00,16:48:00,2111,31,8750.057,0
3349626,16:49:00,16:49:00,2112,32,9144.771,0
3349626,16:50:00,16:50:00,2113,33,9428.686,0
3349626,16:51:00,16:51:00,2114,34,9747.088,0
3349626,16:52:00,16:52:00,2115,35,10001.481,0
3349626,16:52:00,16:52:00,2116,36,10239.259,0
3349626,16:53:00,16:53:00,2117,37,10465.001,0
3349626,16:54:00,16:54:00,2118,38,10688.885,0
3349626,16:54:00,16:54:00,9600,39,10913.799,0
3349626,16:55:00,16:55:00,9585,40,11159.753,0
3349626,16:57:00,16:57:00,14939,41,11580.635,
3349626,16:57:00,16:57:00,15189,42,11738.424,0
3349626,16:57:00,16:57:00,15190,43,11882.324,0
3349626,16:58:00,16:58:00,15191,44,12050.901,0
3349626,16:59:00,16:59:00,8513,45,12330.928,0
3349626,17:00:00,17:00:00,8515,46,12598.719,0
3349626,17:00:00,17:00:00,13290,47,12759.58,0
3349626,17:01:00,17:01:00,7137,48,13015.639,0
3349626,17:02:00,17:02:00,7138,49,13373.949,0
3349626,17:04:00,17:04:00,13864,50,13909.844,0
3349626,17:05:00,17:05:00,13865,51,14153.419,0
3349626,17:07:00,17:07:00,14825,52,14737.287,0
3349626,17:08:00,17:08:00,759,53,15042.408,0
3349626,17:08:00,17:08:00,1579,54,15166.632,0
3349626,17:08:00,17:08:00,14499,55,15309.839,0
3349626,17:09:00,17:09:00,7855,56,15550.73,0
3349626,17:12:00,17:12:00,15707,57,16224.309,
3349546,04:22:00,04:22:00,15707,1,0,
3349546,04:23:00,04:23:00,7651,2,620.0821,0
3349546,04:24:00,04:24:00,14823,3,988.3091,0
3349546,04:25:00,04:25:00,14824,4,1232.1766,0
3349546,04:27:00,04:27:00,7015,5,1815.7919,0
3349546,04:28:00,04:28:00,7017,6,2079.014,0
3349546,04:29:00,04:29:00,7020,7,2624.3801,0
3349546,04:30:00,04:30:00,7023,8,2966.7236,0
3349546,04:31:00,04:31:00,7024,9,3227.3435,0
3349546,04:32:00,04:32:00,8430,10,3467.765,0
3349546,04:32:00,04:32:00,8432,11,3664.2446,0
3349546,04:33:00,04:33:00,15194,12,3936.0256,0
3349546,04:34:00,04:34:00,15196,13,4208.181,0
3349546,04:35:00,04:35:00,14940,14,4408.9653,
3349546,04:36:00,04:36:00,15197,15,4833.446,0
3349546,04:36:00,04:36:00,15198,16,5051.993,0
3349546,04:37:00,04:37:00,2010,17,5226.8916,0
3349546,04:37:00,04:37:00,2011,18,5498.1797,0
3349546,04:38:00,04:38:00,2012,19,5738.683,0
3349546,04:39:00,04:39:00,2013,20,6004.2427,0
3349546,04:39:00,04:39:00,2014,21,6228.6206,0
3349546,04:40:00,04:40:00,2015,22,6552.8516,0
3349546,04:41:00,04:41:00,2016,23,6795.5864,0
3349546,04:42:00,04:42:00,2017,24,7159.171,0
3349546,04:42:00,04:42:00,2018,25,7408.7495,0
3349546,04:44:00,04:44:00,2019,26,7749.328,
3349546,04:44:00,04:44:00,2020,27,7995.8164,0
3349546,04:45:00,04:45:00,2022,28,8353.809,0
3349546,04:46:00,04:46:00,2023,29,8531.318,0
3349546,04:46:00,04:46:00,2024,30,8730.928,0
3349546,04:47:00,04:47:00,2025,31,9091.75,0
3349546,04:48:00,04:48:00,2026,32,9359.789,0
3349546,04:49:00,04:49:00,2027,33,9491.887,
3349546,04:49:00,04:49:00,2028,34,9767.047,0
3349546,04:50:00,04:50:00,15939,35,10082.349,0
3349546,04:51:00,04:51:00,2030,36,10472.849,
3349546,04:51:00,04:51:00,2031,37,10841.984,0
3349546,04:52:00,04:52:00,2033,38,11222.163,0
3349546,04:53:00,04:53:00,2035,39,11531.43,0
3349546,04:53:00,04:53:00,2037,40,11847.042,0
3349546,04:55:00,04:55:00,2038,41,12354.415,0
3349546,04:55:00,04:55:00,2039,42,12558.103,0
3349546,04:56:00,04:56:00,2040,43,12815.873,0
3349546,04:57:00,04:57:00,2041,44,13236.636,0
3349546,04:57:00,04:57:00,2042,45,13496.044,0
3349546,04:58:00,04:58:00,5929,46,13931.098,0
3349546,04:59:00,04:59:00,5930,47,14212.046,0
3349546,04:59:00,04:59:00,5931,48,14386.088,0
3349546,05:00:00,05:00:00,5218,49,14796.605,0
3349546,05:00:00,05:00:00,8058,50,14983.153,0
3349546,05:01:00,05:01:00,14674,51,15460.113,0
3349546,05:03:00,05:03:00,14403,52,15922.236,
3349547,05:22:00,05:22:00,15707,1,0,
3349547,05:23:00,05:23:00,7651,2,620.0821,0
3349547,05:25:00,05:25:00,14823,3,988.3091,0
3349547,05:25:00,05:25:00,14824,4,1232.1766,0
3349547,05:27:00,05:27:00,7015,5,1815.7919,0
3349547,05:28:00,05:28:00,7017,6,2079.014,0
3349547,05:30:00,05:30:00,7020,7,2624.3801,0
3349547,05:31:00,05:31:00,7023,8,2966.7236,0
3349547,05:32:00,05:32:00,7024,9,3227.3435,0
3349547,05:32:00,05:32:00,8430,10,3467.765,0
3349547,05:33:00,05:33:00,8432,11,3664.2446,0
3349547,05:34:00,05:34:00,15194,12,3936.0256,0
3349547,05:35:00,05:35:00,15196,13,4208.181,0
3349547,05:36:00,05:36:00,14940,14,4408.9653,
3349547,05:37:00,05:37:00,15197,15,4833.446,0
3349547,05:37:00,05:37:00,15198,16,5051.993,0
3349547,05:38:00,05:38:00,2010,17,5226.8916,0
3349547,05:39:00,05:39:00,2011,18,5498.1797,0
3349547,05:39:00,05:39:00,2012,19,5738.683,0
3349547,05:40:00,05:40:00,2013,20,6004.2427,0
3349547,05:41:00,05:41:00,2014,21,6228.6206,0
3349547,05:42:00,05:42:00,2015,22,6552.8516,0
3349547,05:43:00,05:43:00,2016,23,6795.5864,0
3349547,05:44:00,05:44:00,2017,24,7159.171,0
3349547,05:44:00,05:44:00,2018,25,7408.7495,0
3349547,05:46:00,05:46:00,2019,26,7749.328,
3349547,05:46:00,05:46:00,2020,27,7995.8164,0
3349547,05:47:00,05:47:00,2022,28,8353.809,0
3349547,05:48:00,05:48:00,2023,29,8531.318,0
3349547,05:48:00,05:48:00,2024,30,8730.928,0
3349547,05:49:00,05:49:00,2025,31,9091.75,0
3349547,05:50:00,05:50:00,2026,32,9359.789,0
3349547,05:51:00,05:51:00,2027,33,9491.887,
3349547,05:51:00,05:51:00,2028,34,9767.047,0
3349547,05:52:00,05:52:00,15939,35,10082.349,0
3349547,05:53:00,05:53:00,2030,36,10472.849,
3349547,05:53:00,05:53:00,2031,37,10841.984,0
3349547,05:54:00,05:54:00,2033,38,11222.163,0
3349547,05:55:00,05:55:00,2035,39,11531.43,0
3349547,05:56:00,05:56:00,2037,40,11847.042,0
3349547,05:57:00,05:57:00,2038,41,12354.415,0
3349547,05:57:00,05:57:00,2039,42,12558.103,0
3349547,05:58:00,05:58:00,2040,43,12815.873,0
3349547,05:59:00,05:59:00,2041,44,13236.636,0
3349547,06:00:00,06:00:00,2042,45,13496.044,0
3349547,06:01:00,06:01:00,5929,46,13931.098,0
3349547,06:01:00,06:01:00,5930,47,14212.046,0
3349547,06:02:00,06:02:00,5931,48,14386.088,0
3349547,06:03:00,06:03:00,5218,49,14796.605,0
3349547,06:03:00,06:03:00,8058,50,14983.153,0
3349547,06:04:00,06:04:00,14674,51,15460.113,0
3349547,06:06:00,06:06:00,14403,52,15922.236,
3349548,06:22:00,06:22:00,15707,1,0,
3349548,06:23:00,06:23:00,7651,2,620.0821,0
3349548,06:25:00,06:25:00,14823,3,988.3091,0
3349548,06:25:00,06:25:00,14824,4,1232.1766,0
3349548,06:27:00,06:27:00,7015,5,1815.7919,0
3349548,06:28:00,06:28:00,7017,6,2079.014,0
3349548,06:30:00,06:30:00,7020,7,2624.3801,0
3349548,06:31:00,06:31:00,7023,8,2966.7236,0
3349548,06:32:00,06:32:00,7024,9,3227.3435,0
3349548,06:32:00,06:32:00,8430,10,3467.765,0
3349548,06:33:00,06:33:00,8432,11,3664.2446,0
3349548,06:34:00,06:34:00,15194,12,3936.0256,0
3349548,06:35:00,06:35:00,15196,13,4208.181,0
3349548,06:36:00,06:36:00,14940,14,4408.9653,
3349548,06:37:00,06:37:00,15197,15,4833.446,0
3349548,06:37:00,06:37:00,15198,16,5051.993,0
3349548,06:38:00,06:38:00,2010,17,5226.8916,0
3349548,06:39:00,06:39:00,2011,18,5498.1797,0
3349548,06:39:00,06:39:00,2012,19,5738.683,0
3349548,06:40:00,06:40:00,2013,20,6004.2427,0
3349548,06:41:00,06:41:00,2014,21,6228.6206,0
3349548,06:42:00,06:42:00,2015,22,6552.8516,0
3349548,06:43:00,06:43:00,2016,23,6795.5864,0
3349548,06:44:00,06:44:00,2017,24,7159.171,0
3349548,06:44:00,06:44:00,2018,25,7408.7495,0
3349548,06:46:00,06:46:00,2019,26,7749.328,
3349548,06:46:00,06:46:00,2020,27,7995.8164,0
3349548,06:47:00,06:47:00,2022,28,8353.809,0
3349548,06:48:00,06:48:00,2023,29,8531.318,0
3349548,06:48:00,06:48:00,2024,30,8730.928,0
3349548,06:49:00,06:49:00,2025,31,9091.75,0
3349548,06:50:00,06:50:00,2026,32,9359.789,0
3349548,06:51:00,06:51:00,2027,33,9491.887,
3349548,06:51:00,06:51:00,2028,34,9767.047,0
3349548,06:52:00,06:52:00,15939,35,10082.349,0
3349548,06:53:00,06:53:00,2030,36,10472.849,
3349548,06:53:00,06:53:00,2031,37,10841.984,0
3349548,06:54:00,06:54:00,2033,38,11222.163,0
3349548,06:55:00,06:55:00,2035,39,11531.43,0
3349548,06:56:00,06:56:00,2037,40,11847.042,0
3349548,06:57:00,06:57:00,2038,41,12354.415,0
3349548,06:57:00,06:57:00,2039,42,12558.103,0
3349548,06:58:00,06:58:00,2040,43,12815.873,0
3349548,06:59:00,06:59:00,2041,44,13236.636,0
3349548,07:00:00,07:00:00,2042,45,13496.044,0
3349548,07:01:00,07:01:00,5929,46,13931.098,0
3349548,07:01:00,07:01:00,5930,47,14212.046,0
3349548,07:02:00,07:02:00,5931,48,14386.088,0
3349548,07:03:00,07:03:00,5218,49,14796.605,0
3349548,07:03:00,07:03:00,8058,50,14983.153,0
3349548,07:04:00,07:04:00,14674,51,15460.113,0
3349548,07:06:00,07:06:00,14403,52,15922.236,
3349549,07:22:00,07:22:00,15707,1,0,
3349549,07:24:00,07:24:00,7651,2,620.0821,0
3349549,07:25:00,07:25:00,14823,3,988.3091,0
3349549,07:26:00,07:26:00,14824,4,1232.1766,0
3349549,07:28:00,07:28:00,7015,5,1815.7919,0
3349549,07:29:00,07:29:00,7017,6,2079.014,0
3349549,07:30:00,07:30:00,7020,7,2624.3801,0
3349549,07:32:00,07:32:00,7023,8,2966.7236,0
3349549,07:32:00,07:32:00,7024,9,3227.3435,0
3349549,07:33:00,07:33:00,8430,10,3467.765,0
3349549,07:34:00,07:34:00,8432,11,3664.2446,0
3349549,07:35:00,07:35:00,15194,12,3936.0256,0
3349549,07:36:00,07:36:00,15196,13,4208.181,0
3349549,07:37:00,07:37:00,14940,14,4408.9653,
3349549,07:38:00,07:38:00,15197,15,4833.446,0
3349549,07:38:00,07:38:00,15198,16,5051.993,0
3349549,07:39:00,07:39:00,2010,17,5226.8916,0
3349549,07:40:00,07:40:00,2011,18,5498.1797,0
3349549,07:40:00,07:40:00,2012,19,5738.683,0
3349549,07:41:00,07:41:00,2013,20,6004.2427,0
3349549,07:42:00,07:42:00,2014,21,6228.6206,0
3349549,07:43:00,07:43:00,2015,22,6552.8516,0
3349549,07:44:00,07:44:00,2016,23,6795.5864,0
3349549,07:45:00,07:45:00,2017,24,7159.171,0
3349549,07:45:00,07:45:00,2018,25,7408.7495,0
3349549,07:47:00,07:47:00,2019,26,7749.328,
3349549,07:47:00,07:47:00,2020,27,7995.8164,0
3349549,07:48:00,07:48:00,2022,28,8353.809,0
3349549,07:49:00,07:49:00,2023,29,8531.318,0
3349549,07:49:00,07:49:00,2024,30,8730.928,0
3349549,07:50:00,07:50:00,2025,31,9091.75,0
3349549,07:51:00,07:51:00,2026,32,9359.789,0
3349549,07:52:00,07:52:00,2027,33,9491.887,
3349549,07:52:00,07:52:00,2028,34,9767.047,0
3349549,07:53:00,07:53:00,15939,35,10082.349,0
3349549,07:54:00,07:54:00,2030,36,10472.849,
3349549,07:54:00,07:54:00,2031,37,10841.984,0
3349549,07:55:00,07:55:00,2033,38,11222.163,0
3349549,07:56:00,07:56:00,2035,39,11531.43,0
3349549,07:57:00,07:57:00,2037,40,11847.042,0
3349549,07:58:00,07:58:00,2038,41,12354.415,0
3349549,07:59:00,07:59:00,2039,42,12558.103,0
3349549,07:59:00,07:59:00,2040,43,12815.873,0
3349549,08:01:00,08:01:00,2041,44,13236.636,0
3349549,08:01:00,08:01:00,2042,45,13496.044,0
3349549,08:02:00,08:02:00,5929,46,13931.098,0
3349549,08:03:00,08:03:00,5930,47,14212.046,0
3349549,08:03:00,08:03:00,5931,48,14386.088,0
3349549,08:04:00,08:04:00,5218,49,14796.605,0
3349549,08:05:00,08:05:00,8058,50,14983.153,0
3349549,08:06:00,08:06:00,14674,51,15460.113,0
3349549,08:08:00,08:08:00,14403,52,15922.236,
3349550,08:22:00,08:22:00,15707,1,0,
3349550,08:24:00,08:24:00,7651,2,620.0821,0
3349550,08:25:00,08:25:00,14823,3,988.3091,0
3349550,08:26:00,08:26:00,14824,4,1232.1766,0
3349550,08:28:00,08:28:00,7015,5,1815.7919,0
3349550,08:29:00,08:29:00,7017,6,2079.014,0
3349550,08:30:00,08:30:00,7020,7,2624.3801,0
3349550,08:32:00,08:32:00,7023,8,2966.7236,0
3349550,08:32:00,08:32:00,7024,9,3227.3435,0
3349550,08:33:00,08:33:00,8430,10,3467.765,0
3349550,08:34:00,08:34:00,8432,11,3664.2446,0
3349550,08:35:00,08:35:00,15194,12,3936.0256,0
3349550,08:36:00,08:36:00,15196,13,4208.181,0
3349550,08:37:00,08:37:00,14940,14,4408.9653,
3349550,08:38:00,08:38:00,15197,15,4833.446,0
3349550,08:38:00,08:38:00,15198,16,5051.993,0
3349550,08:39:00,08:39:00,2010,17,5226.8916,0
3349550,08:40:00,08:40:00,2011,18,5498.1797,0
3349550,08:40:00,08:40:00,2012,19,5738.683,0
3349550,08:41:00,08:41:00,2013,20,6004.2427,0
3349550,08:42:00,08:42:00,2014,21,6228.6206,0
3349550,08:43:00,08:43:00,2015,22,6552.8516,0
3349550,08:44:00,08:44:00,2016,23,6795.5864,0
3349550,08:45:00,08:45:00,2017,24,7159.171,0
3349550,08:45:00,08:45:00,2018,25,7408.7495,0
3349550,08:47:00,08:47:00,2019,26,7749.328,
3349550,08:47:00,08:47:00,2020,27,7995.8164,0
3349550,08:48:00,08:48:00,2022,28,8353.809,0
3349550,08:49:00,08:49:00,2023,29,8531.318,0
3349550,08:49:00,08:49:00,2024,30,8730.928,0
3349550,08:50:00,08:50:00,2025,31,9091.75,0
3349550,08:51:00,08:51:00,2026,32,9359.789,0
3349550,08:52:00,08:52:00,2027,33,9491.887,
3349550,08:52:00,08:52:00,2028,34,9767.047,0
3349550,08:53:00,08:53:00,15939,35,10082.349,0
3349550,08:54:00,08:54:00,2030,36,10472.849,
3349550,08:54:00,08:54:00,2031,37,10841.984,0
3349550,08:55:00,08:55:00,2033,38,11222.163,0
3349550,08:56:00,08:56:00,2035,39,11531.43,0
3349550,08:57:00,08:57:00,2037,40,11847.042,0
3349550,08:58:00,08:58:00,2038,41,12354.415,0
3349550,08:59:00,08:59:00,2039,42,12558.103,0
3349550,08:59:00,08:59:00,2040,43,12815.873,0
3349550,09:01:00,09:01:00,2041,44,13236.636,0
3349550,09:01:00,09:01:00,2042,45,13496.044,0
3349550,09:02:00,09:02:00,5929,46,13931.098,0
3349550,09:03:00,09:03:00,5930,47,14212.046,0
3349550,09:03:00,09:03:00,5931,48,14386.088,0
3349550,09:04:00,09:04:00,5218,49,14796.605,0
3349550,09:05:00,09:05:00,8058,50,14983.153,0
3349550,09:06:00,09:06:00,14674,51,15460.113,0
3349550,09:08:00,09:08:00,14403,52,15922.236,
3349551,09:22:00,09:22:00,15707,1,0,
3349551,09:24:00,09:24:00,7651,2,620.0821,0
3349551,09:25:00,09:25:00,14823,3,988.3091,0
3349551,09:26:00,09:26:00,14824,4,1232.1766,0
3349551,09:28:00,09:28:00,7015,5,1815.7919,0
3349551,09:29:00,09:29:00,7017,6,2079.014,0
3349551,09:30:00,09:30:00,7020,7,2624.3801,0
3349551,09:32:00,09:32:00,7023,8,2966.7236,0
3349551,09:32:00,09:32:00,7024,9,3227.3435,0
3349551,09:33:00,09:33:00,8430,10,3467.765,0
3349551,09:34:00,09:34:00,8432,11,3664.2446,0
3349551,09:35:00,09:35:00,15194,12,3936.0256,0
3349551,09:36:00,09:36:00,15196,13,4208.181,0
3349551,09:37:00,09:37:00,14940,14,4408.9653,
3349551,09:38:00,09:38:00,15197,15,4833.446,0
3349551,09:38:00,09:38:00,15198,16,5051.993,0
3349551,09:39:00,09:39:00,2010,17,5226.8916,0
3349551,09:40:00,09:40:00,2011,18,5498.1797,0
3349551,09:40:00,09:40:00,2012,19,5738.683,0
3349551,09:41:00,09:41:00,2013,20,6004.2427,0
3349551,09:42:00,09:42:00,2014,21,6228.6206,0
3349551,09:43:00,09:43:00,2015,22,6552.8516,0
3349551,09:44:00,09:44:00,2016,23,6795.5864,0
3349551,09:45:00,09:45:00,2017,24,7159.171,0
3349551,09:45:00,09:45:00,2018,25,7408.7495,0
3349551,09:47:00,09:47:00,2019,26,7749.328,
3349551,09:47:00,09:47:00,2020,27,7995.8164,0
3349551,09:48:00,09:48:00,2022,28,8353.809,0
3349551,09:49:00,09:49:00,2023,29,8531.318,0
3349551,09:49:00,09:49:00,2024,30,8730.928,0
3349551,09:50:00,09:50:00,2025,31,9091.75,0
3349551,09:51:00,09:51:00,2026,32,9359.789,0
3349551,09:52:00,09:52:00,2027,33,9491.887,
3349551,09:52:00,09:52:00,2028,34,9767.047,0
3349551,09:53:00,09:53:00,15939,35,10082.349,0
3349551,09:54:00,09:54:00,2030,36,10472.849,
3349551,09:54:00,09:54:00,2031,37,10841.984,0
3349551,09:55:00,09:55:00,2033,38,11222.163,0
3349551,09:56:00,09:56:00,2035,39,11531.43,0
3349551,09:57:00,09:57:00,2037,40,11847.042,0
3349551,09:58:00,09:58:00,2038,41,12354.415,0
3349551,09:59:00,09:59:00,2039,42,12558.103,0
3349551,09:59:00,09:59:00,2040,43,12815.873,0
3349551,10:01:00,10:01:00,2041,44,13236.636,0
3349551,10:01:00,10:01:00,2042,45,13496.044,0
3349551,10:02:00,10:02:00,5929,46,13931.098,0
3349551,10:03:00,10:03:00,5930,47,14212.046,0
3349551,10:03:00,10:03:00,5931,48,14386.088,0
3349551,10:04:00,10:04:00,5218,49,14796.605,0
3349551,10:05:00,10:05:00,8058,50,14983.153,0
3349551,10:06:00,10:06:00,14674,51,15460.113,0
3349551,10:08:00,10:08:00,14403,52,15922.236,
3349552,10:22:00,10:22:00,15707,1,0,
3349552,10:24:00,10:24:00,7651,2,620.0821,0
3349552,10:25:00,10:25:00,14823,3,988.3091,0
3349552,10:26:00,10:26:00,14824,4,1232.1766,0
3349552,10:28:00,10:28:00,7015,5,1815.7919,0
3349552,10:29:00,10:29:00,7017,6,2079.014,0
3349552,10:30:00,10:30:00,7020,7,2624.3801,0
3349552,10:32:00,10:32:00,7023,8,2966.7236,0
3349552,10:32:00,10:32:00,7024,9,3227.3435,0
3349552,10:33:00,10:33:00,8430,10,3467.765,0
3349552,10:34:00,10:34:00,8432,11,3664.2446,0
3349552,10:35:00,10:35:00,15194,12,3936.0256,0
3349552,10:36:00,10:36:00,15196,13,4208.181,0
3349552,10:37:00,10:37:00,14940,14,4408.9653,
3349552,10:38:00,10:38:00,15197,15,4833.446,0
3349552,10:38:00,10:38:00,15198,16,5051.993,0
3349552,10:39:00,10:39:00,2010,17,5226.8916,0
3349552,10:40:00,10:40:00,2011,18,5498.1797,0
3349552,10:40:00,10:40:00,2012,19,5738.683,0
3349552,10:41:00,10:41:00,2013,20,6004.2427,0
3349552,10:42:00,10:42:00,2014,21,6228.6206,0
3349552,10:43:00,10:43:00,2015,22,6552.8516,0
3349552,10:44:00,10:44:00,2016,23,6795.5864,0
3349552,10:45:00,10:45:00,2017,24,7159.171,0
3349552,10:45:00,10:45:00,2018,25,7408.7495,0
3349552,10:47:00,10:47:00,2019,26,7749.328,
3349552,10:47:00,10:47:00,2020,27,7995.8164,0
3349552,10:48:00,10:48:00,2022,28,8353.809,0
3349552,10:49:00,10:49:00,2023,29,8531.318,0
3349552,10:49:00,10:49:00,2024,30,8730.928,0
3349552,10:50:00,10:50:00,2025,31,9091.75,0
3349552,10:51:00,10:51:00,2026,32,9359.789,0
3349552,10:52:00,10:52:00,2027,33,9491.887,
3349552,10:52:00,10:52:00,2028,34,9767.047,0
3349552,10:53:00,10:53:00,15939,35,10082.349,0
3349552,10:54:00,10:54:00,2030,36,10472.849,
3349552,10:54:00,10:54:00,2031,37,10841.984,0
3349552,10:55:00,10:55:00,2033,38,11222.163,0
3349552,10:56:00,10:56:00,2035,39,11531.43,0
3349552,10:57:00,10:57:00,2037,40,11847.042,0
3349552,10:58:00,10:58:00,2038,41,12354.415,0
3349552,10:59:00,10:59:00,2039,42,12558.103,0
3349552,10:59:00,10:59:00,2040,43,12815.873,0
3349552,11:01:00,11:01:00,2041,44,13236.636,0
3349552,11:01:00,11:01:00,2042,45,13496.044,0
3349552,11:02:00,11:02:00,5929,46,13931.098,0
3349552,11:03:00,11:03:00,5930,47,14212.046,0
3349552,11:03:00,11:03:00,5931,48,14386.088,0
3349552,11:04:00,11:04:00,5218,49,14796.605,0
3349552,11:05:00,11:05:00,8058,50,14983.153,0
3349552,11:06:00,11:06:00,14674,51,15460.113,0
3349552,11:08:00,11:08:00,14403,52,15922.236,
3349553,11:22:00,11:22:00,15707,1,0,
3349553,11:24:00,11:24:00,7651,2,620.0821,0
3349553,11:25:00,11:25:00,14823,3,988.3091,0
3349553,11:26:00,11:26:00,14824,4,1232.1766,0
3349553,11:28:00,11:28:00,7015,5,1815.7919,0
3349553,11:29:00,11:29:00,7017,6,2079.014,0
3349553,11:30:00,11:30:00,7020,7,2624.3801,0
3349553,11:32:00,11:32:00,7023,8,2966.7236,0
3349553,11:32:00,11:32:00,7024,9,3227.3435,0
3349553,11:33:00,11:33:00,8430,10,3467.765,0
3349553,11:34:00,11:34:00,8432,11,3664.2446,0
3349553,11:35:00,11:35:00,15194,12,3936.0256,0
3349553,11:36:00,11:36:00,15196,13,4208.181,0
3349553,11:37:00,11:37:00,14940,14,4408.9653,
3349553,11:38:00,11:38:00,15197,15,4833.446,0
3349553,11:38:00,11:38:00,15198,16,5051.993,0
3349553,11:39:00,11:39:00,2010,17,5226.8916,0
3349553,11:40:00,11:40:00,2011,18,5498.1797,0
3349553,11:40:00,11:40:00,2012,19,5738.683,0
3349553,11:41:00,11:41:00,2013,20,6004.2427,0
3349553,11:42:00,11:42:00,2014,21,6228.6206,0
3349553,11:43:00,11:43:00,2015,22,6552.8516,0
3349553,11:44:00,11:44:00,2016,23,6795.5864,0
3349553,11:45:00,11:45:00,2017,24,7159.171,0
3349553,11:45:00,11:45:00,2018,25,7408.7495,0
3349553,11:47:00,11:47:00,2019,26,7749.328,
3349553,11:47:00,11:47:00,2020,27,7995.8164,0
3349553,11:48:00,11:48:00,2022,28,8353.809,0
3349553,11:49:00,11:49:00,2023,29,8531.318,0
3349553,11:49:00,11:49:00,2024,30,8730.928,0
3349553,11:50:00,11:50:00,2025,31,9091.75,0
3349553,11:51:00,11:51:00,2026,32,9359.789,0
3349553,11:52:00,11:52:00,2027,33,9491.887,
3349553,11:52:00,11:52:00,2028,34,9767.047,0
3349553,11:53:00,11:53:00,15939,35,10082.349,0
3349553,11:54:00,11:54:00,2030,36,10472.849,
3349553,11:54:00,11:54:00,2031,37,10841.984,0
3349553,11:55:00,11:55:00,2033,38,11222.163,0
3349553,11:56:00,11:56:00,2035,39,11531.43,0
3349553,11:57:00,11:57:00,2037,40,11847.042,0
3349553,11:58:00,11:58:00,2038,41,12354.415,0
3349553,11:59:00,11:59:00,2039,42,12558.103,0
3349553,11:59:00,11:59:00,2040,43,12815.873,0
3349553,12:01:00,12:01:00,2041,44,13236.636,0
3349553,12:01:00,12:01:00,2042,45,13496.044,0
3349553,12:02:00,12:02:00,5929,46,13931.098,0
3349553,12:03:00,12:03:00,5930,47,14212.046,0
3349553,12:03:00,12:03:00,5931,48,14386.088,0
3349553,12:04:00,12:04:00,5218,49,14796.605,0
3349553,12:05:00,12:05:00,8058,50,14983.153,0
3349553,12:06:00,12:06:00,14674,51,15460.113,0
3349553,12:08:00,12:08:00,14403,52,15922.236,
3349554,12:22:00,12:22:00,15707,1,0,
3349554,12:24:00,12:24:00,7651,2,620.0821,0
3349554,12:25:00,12:25:00,14823,3,988.3091,0
3349554,12:26:00,12:26:00,14824,4,1232.1766,0
3349554,12:28:00,12:28:00,7015,5,1815.7919,0
3349554,12:29:00,12:29:00,7017,6,2079.014,0
3349554,12:30:00,12:30:00,7020,7,2624.3801,0
3349554,12:32:00,12:32:00,7023,8,2966.7236,0
3349554,12:32:00,12:32:00,7024,9,3227.3435,0
3349554,12:33:00,12:33:00,8430,10,3467.765,0
3349554,12:34:00,12:34:00,8432,11,3664.2446,0
3349554,12:35:00,12:35:00,15194,12,3936.0256,0
3349554,12:36:00,12:36:00,15196,13,4208.181,0
3349554,12:37:00,12:37:00,14940,14,4408.9653,
3349554,12:38:00,12:38:00,15197,15,4833.446,0
3349554,12:38:00,12:38:00,15198,16,5051.993,0
3349554,12:39:00,12:39:00,2010,17,5226.8916,0
3349554,12:40:00,12:40:00,2011,18,5498.1797,0
3349554,12:40:00,12:40:00,2012,19,5738.683,0
3349554,12:41:00,12:41:00,2013,20,6004.2427,0
3349554,12:42:00,12:42:00,2014,21,6228.6206,0
3349554,12:43:00,12:43:00,2015,22,6552.8516,0
3349554,12:44:00,12:44:00,2016,23,6795.5864,0
3349554,12:45:00,12:45:00,2017,24,7159.171,0
3349554,12:45:00,12:45:00,2018,25,7408.7495,0
3349554,12:47:00,12:47:00,2019,26,7749.328,
3349554,12:47:00,12:47:00,2020,27,7995.8164,0
3349554,12:48:00,12:48:00,2022,28,8353.809,0
3349554,12:49:00,12:49:00,2023,29,8531.318,0
3349554,12:49:00,12:49:00,2024,30,8730.928,0
3349554,12:50:00,12:50:00,2025,31,9091.75,0
3349554,12:51:00,12:51:00,2026,32,9359.789,0
3349554,12:52:00,12:52:00,2027,33,9491.887,
3349554,12:52:00,12:52:00,2028,34,9767.047,0
3349554,12:53:00,12:53:00,15939,35,10082.349,0
3349554,12:54:00,12:54:00,2030,36,10472.849,
3349554,12:54:00,12:54:00,2031,37,10841.984,0
3349554,12:55:00,12:55:00,2033,38,11222.163,0
3349554,12:56:00,12:56:00,2035,39,11531.43,0
3349554,12:57:00,12:57:00,2037,40,11847.042,0
3349554,12:58:00,12:58:00,2038,41,12354.415,0
3349554,12:59:00,12:59:00,2039,42,12558.103,0
3349554,12:59:00,12:59:00,2040,43,12815.873,0
3349554,13:01:00,13:01:00,2041,44,13236.636,0
3349554,13:01:00,13:01:00,2042,45,13496.044,0
3349554,13:02:00,13:02:00,5929,46,13931.098,0
3349554,13:03:00,13:03:00,5930,47,14212.046,0
3349554,13:03:00,13:03:00,5931,48,14386.088,0
3349554,13:04:00,13:04:00,5218,49,14796.605,0
3349554,13:05:00,13:05:00,8058,50,14983.153,0
3349554,13:06:00,13:06:00,14674,51,15460.113,0
3349554,13:08:00,13:08:00,14403,52,15922.236,
3349555,13:22:00,13:22:00,15707,1,0,
3349555,13:24:00,13:24:00,7651,2,620.0821,0
3349555,13:25:00,13:25:00,14823,3,988.3091,0
3349555,13:26:00,13:26:00,14824,4,1232.1766,0
3349555,13:28:00,13:28:00,7015,5,1815.7919,0
3349555,13:29:00,13:29:00,7017,6,2079.014,0
3349555,13:30:00,13:30:00,7020,7,2624.3801,0
3349555,13:32:00,13:32:00,7023,8,2966.7236,0
3349555,13:32:00,13:32:00,7024,9,3227.3435,0
3349555,13:33:00,13:33:00,8430,10,3467.765,0
3349555,13:34:00,13:34:00,8432,11,3664.2446,0
3349555,13:35:00,13:35:00,15194,12,3936.0256,0
3349555,13:36:00,13:36:00,15196,13,4208.181,0
3349555,13:37:00,13:37:00,14940,14,4408.9653,
3349555,13:38:00,13:38:00,15197,15,4833.446,0
3349555,13:38:00,13:38:00,15198,16,5051.993,0
3349555,13:39:00,13:39:00,2010,17,5226.8916,0
3349555,13:40:00,13:40:00,2011,18,5498.1797,0
3349555,13:40:00,13:40:00,2012,19,5738.683,0
3349555,13:41:00,13:41:00,2013,20,6004.2427,0
3349555,13:42:00,13:42:00,2014,21,6228.6206,0
3349555,13:43:00,13:43:00,2015,22,6552.8516,0
3349555,13:44:00,13:44:00,2016,23,6795.5864,0
3349555,13:45:00,13:45:00,2017,24,7159.171,0
3349555,13:45:00,13:45:00,2018,25,7408.7495,0
3349555,13:47:00,13:47:00,2019,26,7749.328,
3349555,13:47:00,13:47:00,2020,27,7995.8164,0
3349555,13:48:00,13:48:00,2022,28,8353.809,0
3349555,13:49:00,13:49:00,2023,29,8531.318,0
3349555,13:49:00,13:49:00,2024,30,8730.928,0
3349555,13:50:00,13:50:00,2025,31,9091.75,0
3349555,13:51:00,13:51:00,2026,32,9359.789,0
3349555,13:52:00,13:52:00,2027,33,9491.887,
3349555,13:52:00,13:52:00,2028,34,9767.047,0
3349555,13:53:00,13:53:00,15939,35,10082.349,0
3349555,13:54:00,13:54:00,2030,36,10472.849,
3349555,13:54:00,13:54:00,2031,37,10841.984,0
3349555,13:55:00,13:55:00,2033,38,11222.163,0
3349555,13:56:00,13:56:00,2035,39,11531.43,0
3349555,13:57:00,13:57:00,2037,40,11847.042,0
3349555,13:58:00,13:58:00,2038,41,12354.415,0
3349555,13:59:00,13:59:00,2039,42,12558.103,0
3349555,13:59:00,13:59:00,2040,43,12815.873,0
3349555,14:01:00,14:01:00,2041,44,13236.636,0
3349555,14:01:00,14:01:00,2042,45,13496.044,0
3349555,14:02:00,14:02:00,5929,46,13931.098,0
3349555,14:03:00,14:03:00,5930,47,14212.046,0
3349555,14:03:00,14:03:00,5931,48,14386.088,0
3349555,14:04:00,14:04:00,5218,49,14796.605,0
3349555,14:05:00,14:05:00,8058,50,14983.153,0
3349555,14:06:00,14:06:00,14674,51,15460.113,0
3349555,14:08:00,14:08:00,14403,52,15922.236,
3349556,14:25:00,14:25:00,15707,1,0,
3349556,14:27:00,14:27:00,7651,2,620.0821,0
3349556,14:28:00,14:28:00,14823,3,988.3091,0
3349556,14:29:00,14:29:00,14824,4,1232.1766,0
3349556,14:31:00,14:31:00,7015,5,1815.7919,0
3349556,14:32:00,14:32:00,7017,6,2079.014,0
3349556,14:33:00,14:33:00,7020,7,2624.3801,0
3349556,14:35:00,14:35:00,7023,8,2966.7236,0
3349556,14:35:00,14:35:00,7024,9,3227.3435,0
3349556,14:36:00,14:36:00,8430,10,3467.765,0
3349556,14:37:00,14:37:00,8432,11,3664.2446,0
3349556,14:38:00,14:38:00,15194,12,3936.0256,0
3349556,14:39:00,14:39:00,15196,13,4208.181,0
3349556,14:40:00,14:40:00,14940,14,4408.9653,
3349556,14:41:00,14:41:00,15197,15,4833.446,0
3349556,14:41:00,14:41:00,15198,16,5051.993,0
3349556,14:42:00,14:42:00,2010,17,5226.8916,0
3349556,14:43:00,14:43:00,2011,18,5498.1797,0
3349556,14:43:00,14:43:00,2012,19,5738.683,0
3349556,14:44:00,14:44:00,2013,20,6004.2427,0
3349556,14:45:00,14:45:00,2014,21,6228.6206,0
3349556,14:46:00,14:46:00,2015,22,6552.8516,0
3349556,14:47:00,14:47:00,2016,23,6795.5864,0
3349556,14:48:00,14:48:00,2017,24,7159.171,0
3349556,14:48:00,14:48:00,2018,25,7408.7495,0
3349556,14:50:00,14:50:00,2019,26,7749.328,
3349556,14:50:00,14:50:00,2020,27,7995.8164,0
3349556,14:51:00,14:51:00,2022,28,8353.809,0
3349556,14:52:00,14:52:00,2023,29,8531.318,0
3349556,14:52:00,14:52:00,2024,30,8730.928,0
3349556,14:53:00,14:53:00,2025,31,9091.75,0
3349556,14:54:00,14:54:00,2026,32,9359.789,0
3349556,14:55:00,14:55:00,2027,33,9491.887,
3349556,14:55:00,14:55:00,2028,34,9767.047,0
3349556,14:56:00,14:56:00,15939,35,10082.349,0
3349556,14:57:00,14:57:00,2030,36,10472.849,
3349556,14:57:00,14:57:00,2031,37,10841.984,0
3349556,14:58:00,14:58:00,2033,38,11222.163,0
3349556,14:59:00,14:59:00,2035,39,11531.43,0
3349556,15:00:00,15:00:00,2037,40,11847.042,0
3349556,15:01:00,15:01:00,2038,41,12354.415,0
3349556,15:02:00,15:02:00,2039,42,12558.103,0
3349556,15:02:00,15:02:00,2040,43,12815.873,0
3349556,15:04:00,15:04:00,2041,44,13236.636,0
3349556,15:04:00,15:04:00,2042,45,13496.044,0
3349556,15:05:00,15:05:00,5929,46,13931.098,0
3349556,15:06:00,15:06:00,5930,47,14212.046,0
3349556,15:06:00,15:06:00,5931,48,14386.088,0
3349556,15:07:00,15:07:00,5218,49,14796.605,0
3349556,15:08:00,15:08:00,8058,50,14983.153,0
3349556,15:09:00,15:09:00,14674,51,15460.113,0
3349556,15:11:00,15:11:00,14403,52,15922.236,
3349557,15:22:00,15:22:00,15707,1,0,
3349557,15:24:00,15:24:00,7651,2,620.0821,0
3349557,15:25:00,15:25:00,14823,3,988.3091,0
3349557,15:26:00,15:26:00,14824,4,1232.1766,0
3349557,15:28:00,15:28:00,7015,5,1815.7919,0
3349557,15:29:00,15:29:00,7017,6,2079.014,0
3349557,15:31:00,15:31:00,7020,7,2624.3801,0
3349557,15:32:00,15:32:00,7023,8,2966.7236,0
3349557,15:33:00,15:33:00,7024,9,3227.3435,0
3349557,15:34:00,15:34:00,8430,10,3467.765,0
3349557,15:35:00,15:35:00,8432,11,3664.2446,0
3349557,15:36:00,15:36:00,15194,12,3936.0256,0
3349557,15:37:00,15:37:00,15196,13,4208.181,0
3349557,15:38:00,15:38:00,14940,14,4408.9653,
3349557,15:39:00,15:39:00,15197,15,4833.446,0
3349557,15:40:00,15:40:00,15198,16,5051.993,0
3349557,15:40:00,15:40:00,2010,17,5226.8916,0
3349557,15:41:00,15:41:00,2011,18,5498.1797,0
3349557,15:42:00,15:42:00,2012,19,5738.683,0
3349557,15:43:00,15:43:00,2013,20,6004.2427,0
3349557,15:43:00,15:43:00,2014,21,6228.6206,0
3349557,15:45:00,15:45:00,2015,22,6552.8516,0
3349557,15:45:00,15:45:00,2016,23,6795.5864,0
3349557,15:46:00,15:46:00,2017,24,7159.171,0
3349557,15:47:00,15:47:00,2018,25,7408.7495,0
3349557,15:49:00,15:49:00,2019,26,7749.328,
3349557,15:49:00,15:49:00,2020,27,7995.8164,0
3349557,15:50:00,15:50:00,2022,28,8353.809,0
3349557,15:51:00,15:51:00,2023,29,8531.318,0
3349557,15:51:00,15:51:00,2024,30,8730.928,0
3349557,15:52:00,15:52:00,2025,31,9091.75,0
3349557,15:53:00,15:53:00,2026,32,9359.789,0
3349557,15:54:00,15:54:00,2027,33,9491.887,
3349557,15:54:00,15:54:00,2028,34,9767.047,0
3349557,15:55:00,15:55:00,15939,35,10082.349,0
3349557,15:56:00,15:56:00,2030,36,10472.849,
3349557,15:57:00,15:57:00,2031,37,10841.984,0
3349557,15:58:00,15:58:00,2033,38,11222.163,0
3349557,15:58:00,15:58:00,2035,39,11531.43,0
3349557,15:59:00,15:59:00,2037,40,11847.042,0
3349557,16:01:00,16:01:00,2038,41,12354.415,0
3349557,16:01:00,16:01:00,2039,42,12558.103,0
3349557,16:02:00,16:02:00,2040,43,12815.873,0
3349557,16:03:00,16:03:00,2041,44,13236.636,0
3349557,16:04:00,16:04:00,2042,45,13496.044,0
3349557,16:05:00,16:05:00,5929,46,13931.098,0
3349557,16:06:00,16:06:00,5930,47,14212.046,0
3349557,16:06:00,16:06:00,5931,48,14386.088,0
3349557,16:07:00,16:07:00,5218,49,14796.605,0
3349557,16:08:00,16:08:00,8058,50,14983.153,0
3349557,16:09:00,16:09:00,14674,51,15460.113,0
3349557,16:11:00,16:11:00,14403,52,15922.236,
3349558,16:22:00,16:22:00,15707,1,0,
3349558,16:24:00,16:24:00,7651,2,620.0821,0
3349558,16:25:00,16:25:00,14823,3,988.3091,0
3349558,16:26:00,16:26:00,14824,4,1232.1766,0
3349558,16:28:00,16:28:00,7015,5,1815.7919,0
3349558,16:29:00,16:29:00,7017,6,2079.014,0
3349558,16:31:00,16:31:00,7020,7,2624.3801,0
3349558,16:32:00,16:32:00,7023,8,2966.7236,0
3349558,16:33:00,16:33:00,7024,9,3227.3435,0
3349558,16:34:00,16:34:00,8430,10,3467.765,0
3349558,16:35:00,16:35:00,8432,11,3664.2446,0
3349558,16:36:00,16:36:00,15194,12,3936.0256,0
3349558,16:37:00,16:37:00,15196,13,4208.181,0
3349558,16:38:00,16:38:00,14940,14,4408.9653,
3349558,16:39:00,16:39:00,15197,15,4833.446,0
3349558,16:40:00,16:40:00,15198,16,5051.993,0
3349558,16:40:00,16:40:00,2010,17,5226.8916,0
3349558,16:41:00,16:41:00,2011,18,5498.1797,0
3349558,16:42:00,16:42:00,2012,19,5738.683,0
3349558,16:43:00,16:43:00,2013,20,6004.2427,0
3349558,16:43:00,16:43:00,2014,21,6228.6206,0
3349558,16:45:00,16:45:00,2015,22,6552.8516,0
3349558,16:45:00,16:45:00,2016,23,6795.5864,0
3349558,16:46:00,16:46:00,2017,24,7159.171,0
3349558,16:47:00,16:47:00,2018,25,7408.7495,0
3349558,16:49:00,16:49:00,2019,26,7749.328,
3349558,16:49:00,16:49:00,2020,27,7995.8164,0
3349558,16:50:00,16:50:00,2022,28,8353.809,0
3349558,16:51:00,16:51:00,2023,29,8531.318,0
3349558,16:51:00,16:51:00,2024,30,8730.928,0
3349558,16:52:00,16:52:00,2025,31,9091.75,0
3349558,16:53:00,16:53:00,2026,32,9359.789,0
3349558,16:54:00,16:54:00,2027,33,9491.887,
3349558,16:54:00,16:54:00,2028,34,9767.047,0
3349558,16:55:00,16:55:00,15939,35,10082.349,0
3349558,16:56:00,16:56:00,2030,36,10472.849,
3349558,16:57:00,16:57:00,2031,37,10841.984,0
3349558,16:58:00,16:58:00,2033,38,11222.163,0
3349558,16:58:00,16:58:00,2035,39,11531.43,0
3349558,16:59:00,16:59:00,2037,40,11847.042,0
3349558,17:01:00,17:01:00,2038,41,12354.415,0
3349558,17:01:00,17:01:00,2039,42,12558.103,0
3349558,17:02:00,17:02:00,2040,43,12815.873,0
3349558,17:03:00,17:03:00,2041,44,13236.636,0
3349558,17:04:00,17:04:00,2042,45,13496.044,0
3349558,17:05:00,17:05:00,5929,46,13931.098,0
3349558,17:06:00,17:06:00,5930,47,14212.046,0
3349558,17:06:00,17:06:00,5931,48,14386.088,0
3349558,17:07:00,17:07:00,5218,49,14796.605,0
3349558,17:08:00,17:08:00,8058,50,14983.153,0
3349558,17:09:00,17:09:00,14674,51,15460.113,0
3349558,17:11:00,17:11:00,14403,52,15922.236,
3349559,17:22:00,17:22:00,15707,1,0,
3349559,17:24:00,17:24:00,7651,2,620.0821,0
3349559,17:25:00,17:25:00,14823,3,988.3091,0
3349559,17:26:00,17:26:00,14824,4,1232.1766,0
3349559,17:28:00,17:28:00,7015,5,1815.7919,0
3349559,17:29:00,17:29:00,7017,6,2079.014,0
3349559,17:31:00,17:31:00,7020,7,2624.3801,0
3349559,17:32:00,17:32:00,7023,8,2966.7236,0
3349559,17:33:00,17:33:00,7024,9,3227.3435,0
3349559,17:34:00,17:34:00,8430,10,3467.765,0
3349559,17:35:00,17:35:00,8432,11,3664.2446,0
3349559,17:36:00,17:36:00,15194,12,3936.0256,0
3349559,17:37:00,17:37:00,15196,13,4208.181,0
3349559,17:38:00,17:38:00,14940,14,4408.9653,
3349559,17:39:00,17:39:00,15197,15,4833.446,0
3349559,17:40:00,17:40:00,15198,16,5051.993,0
3349559,17:40:00,17:40:00,2010,17,5226.8916,0
3349559,17:41:00,17:41:00,2011,18,5498.1797,0
3349559,17:42:00,17:42:00,2012,19,5738.683,0
3349559,17:43:00,17:43:00,2013,20,6004.2427,0
3349559,17:43:00,17:43:00,2014,21,6228.6206,0
3349559,17:45:00,17:45:00,2015,22,6552.8516,0
3349559,17:45:00,17:45:00,2016,23,6795.5864,0
3349559,17:46:00,17:46:00,2017,24,7159.171,0
3349559,17:47:00,17:47:00,2018,25,7408.7495,0
3349559,17:49:00,17:49:00,2019,26,7749.328,
3349559,17:49:00,17:49:00,2020,27,7995.8164,0
3349559,17:50:00,17:50:00,2022,28,8353.809,0
3349559,17:51:00,17:51:00,2023,29,8531.318,0
3349559,17:51:00,17:51:00,2024,30,8730.928,0
3349559,17:52:00,17:52:00,2025,31,9091.75,0
3349559,17:53:00,17:53:00,2026,32,9359.789,0
3349559,17:54:00,17:54:00,2027,33,9491.887,
3349559,17:54:00,17:54:00,2028,34,9767.047,0
3349559,17:55:00,17:55:00,15939,35,10082.349,0
3349559,17:56:00,17:56:00,2030,36,10472.849,
3349559,17:57:00,17:57:00,2031,37,10841.984,0
3349559,17:58:00,17:58:00,2033,38,11222.163,0
3349559,17:58:00,17:58:00,2035,39,11531.43,0
3349559,17:59:00,17:59:00,2037,40,11847.042,0
3349559,18:01:00,18:01:00,2038,41,12354.415,0
3349559,18:01:00,18:01:00,2039,42,12558.103,0
3349559,18:02:00,18:02:00,2040,43,12815.873,0
3349559,18:03:00,18:03:00,2041,44,13236.636,0
3349559,18:04:00,18:04:00,2042,45,13496.044,0
3349559,18:05:00,18:05:00,5929,46,13931.098,0
3349559,18:06:00,18:06:00,5930,47,14212.046,0
3349559,18:06:00,18:06:00,5931,48,14386.088,0
3349559,18:07:00,18:07:00,5218,49,14796.605,0
3349559,18:08:00,18:08:00,8058,50,14983.153,0
3349559,18:09:00,18:09:00,14674,51,15460.113,0
3349559,18:11:00,18:11:00,14403,52,15922.236,
3349560,18:22:00,18:22:00,15707,1,0,
3349560,18:24:00,18:24:00,7651,2,620.0821,0
3349560,18:25:00,18:25:00,14823,3,988.3091,0
3349560,18:26:00,18:26:00,14824,4,1232.1766,0
3349560,18:28:00,18:28:00,7015,5,1815.7919,0
3349560,18:29:00,18:29:00,7017,6,2079.014,0
3349560,18:30:00,18:30:00,7020,7,2624.3801,0
3349560,18:32:00,18:32:00,7023,8,2966.7236,0
3349560,18:32:00,18:32:00,7024,9,3227.3435,0
3349560,18:33:00,18:33:00,8430,10,3467.765,0
3349560,18:34:00,18:34:00,8432,11,3664.2446,0
3349560,18:35:00,18:35:00,15194,12,3936.0256,0
3349560,18:36:00,18:36:00,15196,13,4208.181,0
3349560,18:37:00,18:37:00,14940,14,4408.9653,
3349560,18:38:00,18:38:00,15197,15,4833.446,0
3349560,18:38:00,18:38:00,15198,16,5051.993,0
3349560,18:39:00,18:39:00,2010,17,5226.8916,0
3349560,18:40:00,18:40:00,2011,18,5498.1797,0
3349560,18:40:00,18:40:00,2012,19,5738.683,0
3349560,18:41:00,18:41:00,2013,20,6004.2427,0
3349560,18:42:00,18:42:00,2014,21,6228.6206,0
3349560,18:43:00,18:43:00,2015,22,6552.8516,0
3349560,18:44:00,18:44:00,2016,23,6795.5864,0
3349560,18:45:00,18:45:00,2017,24,7159.171,0
3349560,18:45:00,18:45:00,2018,25,7408.7495,0
3349560,18:47:00,18:47:00,2019,26,7749.328,
3349560,18:47:00,18:47:00,2020,27,7995.8164,0
3349560,18:48:00,18:48:00,2022,28,8353.809,0
3349560,18:49:00,18:49:00,2023,29,8531.318,0
3349560,18:49:00,18:49:00,2024,30,8730.928,0
3349560,18:50:00,18:50:00,2025,31,9091.75,0
3349560,18:51:00,18:51:00,2026,32,9359.789,0
3349560,18:52:00,18:52:00,2027,33,9491.887,
3349560,18:52:00,18:52:00,2028,34,9767.047,0
3349560,18:53:00,18:53:00,15939,35,10082.349,0
3349560,18:54:00,18:54:00,2030,36,10472.849,
3349560,18:54:00,18:54:00,2031,37,10841.984,0
3349560,18:55:00,18:55:00,2033,38,11222.163,0
3349560,18:56:00,18:56:00,2035,39,11531.43,0
3349560,18:57:00,18:57:00,2037,40,11847.042,0
3349560,18:58:00,18:58:00,2038,41,12354.415,0
3349560,18:59:00,18:59:00,2039,42,12558.103,0
3349560,18:59:00,18:59:00,2040,43,12815.873,0
3349560,19:01:00,19:01:00,2041,44,13236.636,0
3349560,19:01:00,19:01:00,2042,45,13496.044,0
3349560,19:02:00,19:02:00,5929,46,13931.098,0
3349560,19:03:00,19:03:00,5930,47,14212.046,0
3349560,19:03:00,19:03:00,5931,48,14386.088,0
3349560,19:04:00,19:04:00,5218,49,14796.605,0
3349560,19:05:00,19:05:00,8058,50,14983.153,0
3349560,19:06:00,19:06:00,14674,51,15460.113,0
3349560,19:08:00,19:08:00,14403,52,15922.236,
3349561,19:22:00,19:22:00,15707,1,0,
3349561,19:23:00,19:23:00,7651,2,620.0821,0
3349561,19:25:00,19:25:00,14823,3,988.3091,0
3349561,19:25:00,19:25:00,14824,4,1232.1766,0
3349561,19:27:00,19:27:00,7015,5,1815.7919,0
3349561,19:28:00,19:28:00,7017,6,2079.014,0
3349561,19:30:00,19:30:00,7020,7,2624.3801,0
3349561,19:31:00,19:31:00,7023,8,2966.7236,0
3349561,19:32:00,19:32:00,7024,9,3227.3435,0
3349561,19:32:00,19:32:00,8430,10,3467.765,0
3349561,19:33:00,19:33:00,8432,11,3664.2446,0
3349561,19:34:00,19:34:00,15194,12,3936.0256,0
3349561,19:35:00,19:35:00,15196,13,4208.181,0
3349561,19:36:00,19:36:00,14940,14,4408.9653,
3349561,19:37:00,19:37:00,15197,15,4833.446,0
3349561,19:37:00,19:37:00,15198,16,5051.993,0
3349561,19:38:00,19:38:00,2010,17,5226.8916,0
3349561,19:38:00,19:38:00,2011,18,5498.1797,0
3349561,19:39:00,19:39:00,2012,19,5738.683,0
3349561,19:40:00,19:40:00,2013,20,6004.2427,0
3349561,19:40:00,19:40:00,2014,21,6228.6206,0
3349561,19:41:00,19:41:00,2015,22,6552.8516,0
3349561,19:42:00,19:42:00,2016,23,6795.5864,0
3349561,19:43:00,19:43:00,2017,24,7159.171,0
3349561,19:43:00,19:43:00,2018,25,7408.7495,0
3349561,19:45:00,19:45:00,2019,26,7749.328,
3349561,19:45:00,19:45:00,2020,27,7995.8164,0
3349561,19:46:00,19:46:00,2022,28,8353.809,0
3349561,19:47:00,19:47:00,2023,29,8531.318,0
3349561,19:47:00,19:47:00,2024,30,8730.928,0
3349561,19:48:00,19:48:00,2025,31,9091.75,0
3349561,19:49:00,19:49:00,2026,32,9359.789,0
3349561,19:50:00,19:50:00,2027,33,9491.887,
3349561,19:50:00,19:50:00,2028,34,9767.047,0
3349561,19:51:00,19:51:00,15939,35,10082.349,0
3349561,19:52:00,19:52:00,2030,36,10472.849,
3349561,19:52:00,19:52:00,2031,37,10841.984,0
3349561,19:53:00,19:53:00,2033,38,11222.163,0
3349561,19:54:00,19:54:00,2035,39,11531.43,0
3349561,19:55:00,19:55:00,2037,40,11847.042,0
3349561,19:56:00,19:56:00,2038,41,12354.415,0
3349561,19:56:00,19:56:00,2039,42,12558.103,0
3349561,19:57:00,19:57:00,2040,43,12815.873,0
3349561,19:58:00,19:58:00,2041,44,13236.636,0
3349561,19:59:00,19:59:00,2042,45,13496.044,0
3349561,20:00:00,20:00:00,5929,46,13931.098,0
3349561,20:00:00,20:00:00,5930,47,14212.046,0
3349561,20:01:00,20:01:00,5931,48,14386.088,0
3349561,20:02:00,20:02:00,5218,49,14796.605,0
3349561,20:02:00,20:02:00,8058,50,14983.153,0
3349561,20:03:00,20:03:00,14674,51,15460.113,0
3349561,20:05:00,20:05:00,14403,52,15922.236,
3349562,20:22:00,20:22:00,15707,1,0,
3349562,20:23:00,20:23:00,7651,2,620.0821,0
3349562,20:25:00,20:25:00,14823,3,988.3091,0
3349562,20:25:00,20:25:00,14824,4,1232.1766,0
3349562,20:27:00,20:27:00,7015,5,1815.7919,0
3349562,20:28:00,20:28:00,7017,6,2079.014,0
3349562,20:30:00,20:30:00,7020,7,2624.3801,0
3349562,20:31:00,20:31:00,7023,8,2966.7236,0
3349562,20:32:00,20:32:00,7024,9,3227.3435,0
3349562,20:32:00,20:32:00,8430,10,3467.765,0
3349562,20:33:00,20:33:00,8432,11,3664.2446,0
3349562,20:34:00,20:34:00,15194,12,3936.0256,0
3349562,20:35:00,20:35:00,15196,13,4208.181,0
3349562,20:36:00,20:36:00,14940,14,4408.9653,
3349562,20:37:00,20:37:00,15197,15,4833.446,0
3349562,20:37:00,20:37:00,15198,16,5051.993,0
3349562,20:38:00,20:38:00,2010,17,5226.8916,0
3349562,20:38:00,20:38:00,2011,18,5498.1797,0
3349562,20:39:00,20:39:00,2012,19,5738.683,0
3349562,20:40:00,20:40:00,2013,20,6004.2427,0
3349562,20:40:00,20:40:00,2014,21,6228.6206,0
3349562,20:41:00,20:41:00,2015,22,6552.8516,0
3349562,20:42:00,20:42:00,2016,23,6795.5864,0
3349562,20:43:00,20:43:00,2017,24,7159.171,0
3349562,20:43:00,20:43:00,2018,25,7408.7495,0
3349562,20:45:00,20:45:00,2019,26,7749.328,
3349562,20:45:00,20:45:00,2020,27,7995.8164,0
3349562,20:46:00,20:46:00,2022,28,8353.809,0
3349562,20:47:00,20:47:00,2023,29,8531.318,0
3349562,20:47:00,20:47:00,2024,30,8730.928,0
3349562,20:48:00,20:48:00,2025,31,9091.75,0
3349562,20:49:00,20:49:00,2026,32,9359.789,0
3349562,20:50:00,20:50:00,2027,33,9491.887,
3349562,20:50:00,20:50:00,2028,34,9767.047,0
3349562,20:51:00,20:51:00,15939,35,10082.349,0
3349562,20:52:00,20:52:00,2030,36,10472.849,
3349562,20:52:00,20:52:00,2031,37,10841.984,0
3349562,20:53:00,20:53:00,2033,38,11222.163,0
3349562,20:54:00,20:54:00,2035,39,11531.43,0
3349562,20:55:00,20:55:00,2037,40,11847.042,0
3349562,20:56:00,20:56:00,2038,41,12354.415,0
3349562,20:56:00,20:56:00,2039,42,12558.103,0
3349562,20:57:00,20:57:00,2040,43,12815.873,0
3349562,20:58:00,20:58:00,2041,44,13236.636,0
3349562,20:59:00,20:59:00,2042,45,13496.044,0
3349562,21:00:00,21:00:00,5929,46,13931.098,0
3349562,21:00:00,21:00:00,5930,47,14212.046,0
3349562,21:01:00,21:01:00,5931,48,14386.088,0
3349562,21:02:00,21:02:00,5218,49,14796.605,0
3349562,21:02:00,21:02:00,8058,50,14983.153,0
3349562,21:03:00,21:03:00,14674,51,15460.113,0
3349562,21:05:00,21:05:00,14403,52,15922.236,
3349563,21:22:00,21:22:00,15707,1,0,
3349563,21:23:00,21:23:00,7651,2,620.0821,0
3349563,21:25:00,21:25:00,14823,3,988.3091,0
3349563,21:25:00,21:25:00,14824,4,1232.1766,0
3349563,21:27:00,21:27:00,7015,5,1815.7919,0
3349563,21:28:00,21:28:00,7017,6,2079.014,0
3349563,21:30:00,21:30:00,7020,7,2624.3801,0
3349563,21:31:00,21:31:00,7023,8,2966.7236,0
3349563,21:32:00,21:32:00,7024,9,3227.3435,0
3349563,21:32:00,21:32:00,8430,10,3467.765,0
3349563,21:33:00,21:33:00,8432,11,3664.2446,0
3349563,21:34:00,21:34:00,15194,12,3936.0256,0
3349563,21:35:00,21:35:00,15196,13,4208.181,0
3349563,21:36:00,21:36:00,14940,14,4408.9653,
3349563,21:37:00,21:37:00,15197,15,4833.446,0
3349563,21:37:00,21:37:00,15198,16,5051.993,0
3349563,21:38:00,21:38:00,2010,17,5226.8916,0
3349563,21:38:00,21:38:00,2011,18,5498.1797,0
3349563,21:39:00,21:39:00,2012,19,5738.683,0
3349563,21:40:00,21:40:00,2013,20,6004.2427,0
3349563,21:40:00,21:40:00,2014,21,6228.6206,0
3349563,21:41:00,21:41:00,2015,22,6552.8516,0
3349563,21:42:00,21:42:00,2016,23,6795.5864,0
3349563,21:43:00,21:43:00,2017,24,7159.171,0
3349563,21:43:00,21:43:00,2018,25,7408.7495,0
3349563,21:45:00,21:45:00,2019,26,7749.328,
3349563,21:45:00,21:45:00,2020,27,7995.8164,0
3349563,21:46:00,21:46:00,2022,28,8353.809,0
3349563,21:47:00,21:47:00,2023,29,8531.318,0
3349563,21:47:00,21:47:00,2024,30,8730.928,0
3349563,21:48:00,21:48:00,2025,31,9091.75,0
3349563,21:49:00,21:49:00,2026,32,9359.789,0
3349563,21:50:00,21:50:00,2027,33,9491.887,
3349563,21:50:00,21:50:00,2028,34,9767.047,0
3349563,21:51:00,21:51:00,15939,35,10082.349,0
3349563,21:52:00,21:52:00,2030,36,10472.849,
3349563,21:52:00,21:52:00,2031,37,10841.984,0
3349563,21:53:00,21:53:00,2033,38,11222.163,0
3349563,21:54:00,21:54:00,2035,39,11531.43,0
3349563,21:55:00,21:55:00,2037,40,11847.042,0
3349563,21:56:00,21:56:00,2038,41,12354.415,0
3349563,21:56:00,21:56:00,2039,42,12558.103,0
3349563,21:57:00,21:57:00,2040,43,12815.873,0
3349563,21:58:00,21:58:00,2041,44,13236.636,0
3349563,21:59:00,21:59:00,2042,45,13496.044,0
3349563,22:00:00,22:00:00,5929,46,13931.098,0
3349563,22:00:00,22:00:00,5930,47,14212.046,0
3349563,22:01:00,22:01:00,5931,48,14386.088,0
3349563,22:02:00,22:02:00,5218,49,14796.605,0
3349563,22:02:00,22:02:00,8058,50,14983.153,0
3349563,22:03:00,22:03:00,14674,51,15460.113,0
3349563,22:05:00,22:05:00,14403,52,15922.236,
3349564,22:22:00,22:22:00,15707,1,0,
3349564,22:23:00,22:23:00,7651,2,620.0821,0
3349564,22:25:00,22:25:00,14823,3,988.3091,0
3349564,22:25:00,22:25:00,14824,4,1232.1766,0
3349564,22:27:00,22:27:00,7015,5,1815.7919,0
3349564,22:28:00,22:28:00,7017,6,2079.014,0
3349564,22:30:00,22:30:00,7020,7,2624.3801,0
3349564,22:31:00,22:31:00,7023,8,2966.7236,0
3349564,22:32:00,22:32:00,7024,9,3227.3435,0
3349564,22:32:00,22:32:00,8430,10,3467.765,0
3349564,22:33:00,22:33:00,8432,11,3664.2446,0
3349564,22:34:00,22:34:00,15194,12,3936.0256,0
3349564,22:35:00,22:35:00,15196,13,4208.181,0
3349564,22:36:00,22:36:00,14940,14,4408.9653,
3349564,22:37:00,22:37:00,15197,15,4833.446,0
3349564,22:37:00,22:37:00,15198,16,5051.993,0
3349564,22:38:00,22:38:00,2010,17,5226.8916,0
3349564,22:38:00,22:38:00,2011,18,5498.1797,0
3349564,22:39:00,22:39:00,2012,19,5738.683,0
3349564,22:40:00,22:40:00,2013,20,6004.2427,0
3349564,22:40:00,22:40:00,2014,21,6228.6206,0
3349564,22:41:00,22:41:00,2015,22,6552.8516,0
3349564,22:42:00,22:42:00,2016,23,6795.5864,0
3349564,22:43:00,22:43:00,2017,24,7159.171,0
3349564,22:43:00,22:43:00,2018,25,7408.7495,0
3349564,22:45:00,22:45:00,2019,26,7749.328,
3349564,22:45:00,22:45:00,2020,27,7995.8164,0
3349564,22:46:00,22:46:00,2022,28,8353.809,0
3349564,22:47:00,22:47:00,2023,29,8531.318,0
3349564,22:47:00,22:47:00,2024,30,8730.928,0
3349564,22:48:00,22:48:00,2025,31,9091.75,0
3349564,22:49:00,22:49:00,2026,32,9359.789,0
3349564,22:50:00,22:50:00,2027,33,9491.887,
3349564,22:50:00,22:50:00,2028,34,9767.047,0
3349564,22:51:00,22:51:00,15939,35,10082.349,0
3349564,22:52:00,22:52:00,2030,36,10472.849,
3349564,22:52:00,22:52:00,2031,37,10841.984,0
3349564,22:53:00,22:53:00,2033,38,11222.163,0
3349564,22:54:00,22:54:00,2035,39,11531.43,0
3349564,22:55:00,22:55:00,2037,40,11847.042,0
3349564,22:56:00,22:56:00,2038,41,12354.415,0
3349564,22:56:00,22:56:00,2039,42,12558.103,0
3349564,22:57:00,22:57:00,2040,43,12815.873,0
3349564,22:58:00,22:58:00,2041,44,13236.636,0
3349564,22:59:00,22:59:00,2042,45,13496.044,0
3349564,23:00:00,23:00:00,5929,46,13931.098,0
3349564,23:00:00,23:00:00,5930,47,14212.046,0
3349564,23:01:00,23:01:00,5931,48,14386.088,0
3349564,23:02:00,23:02:00,5218,49,14796.605,0
3349564,23:02:00,23:02:00,8058,50,14983.153,0
3349564,23:03:00,23:03:00,14674,51,15460.113,0
3349564,23:05:00,23:05:00,14403,52,15922.236,
3349565,23:22:00,23:22:00,15707,1,0,
3349565,23:23:00,23:23:00,7651,2,620.0821,0
3349565,23:25:00,23:25:00,14823,3,988.3091,0
3349565,23:25:00,23:25:00,14824,4,1232.1766,0
3349565,23:27:00,23:27:00,7015,5,1815.7919,0
3349565,23:28:00,23:28:00,7017,6,2079.014,0
3349565,23:30:00,23:30:00,7020,7,2624.3801,0
3349565,23:31:00,23:31:00,7023,8,2966.7236,0
3349565,23:32:00,23:32:00,7024,9,3227.3435,0
3349565,23:32:00,23:32:00,8430,10,3467.765,0
3349565,23:33:00,23:33:00,8432,11,3664.2446,0
3349565,23:34:00,23:34:00,15194,12,3936.0256,0
3349565,23:35:00,23:35:00,15196,13,4208.181,0
3349565,23:36:00,23:36:00,14940,14,4408.9653,
3349565,23:37:00,23:37:00,15197,15,4833.446,0
3349565,23:37:00,23:37:00,15198,16,5051.993,0
3349565,23:38:00,23:38:00,2010,17,5226.8916,0
3349565,23:38:00,23:38:00,2011,18,5498.1797,0
3349565,23:39:00,23:39:00,2012,19,5738.683,0
3349565,23:40:00,23:40:00,2013,20,6004.2427,0
3349565,23:40:00,23:40:00,2014,21,6228.6206,0
3349565,23:41:00,23:41:00,2015,22,6552.8516,0
3349565,23:42:00,23:42:00,2016,23,6795.5864,0
3349565,23:43:00,23:43:00,2017,24,7159.171,0
3349565,23:43:00,23:43:00,2018,25,7408.7495,0
3349565,23:45:00,23:45:00,2019,26,7749.328,
3349565,23:45:00,23:45:00,2020,27,7995.8164,0
3349565,23:46:00,23:46:00,2022,28,8353.809,0
3349565,23:47:00,23:47:00,2023,29,8531.318,0
3349565,23:47:00,23:47:00,2024,30,8730.928,0
3349565,23:48:00,23:48:00,2025,31,9091.75,0
3349565,23:49:00,23:49:00,2026,32,9359.789,0
3349565,23:50:00,23:50:00,2027,33,9491.887,
3349565,23:50:00,23:50:00,2028,34,9767.047,0
3349565,23:51:00,23:51:00,15939,35,10082.349,0
3349565,23:52:00,23:52:00,2030,36,10472.849,
3349565,23:52:00,23:52:00,2031,37,10841.984,0
3349565,23:53:00,23:53:00,2033,38,11222.163,0
3349565,23:54:00,23:54:00,2035,39,11531.43,0
3349565,23:55:00,23:55:00,2037,40,11847.042,0
3349565,23:56:00,23:56:00,2038,41,12354.415,0
3349565,23:56:00,23:56:00,2039,42,12558.103,0
3349565,23:57:00,23:57:00,2040,43,12815.873,0
3349565,23:58:00,23:58:00,2041,44,13236.636,0
3349565,23:59:00,23:59:00,2042,45,13496.044,0
3349565,24:00:00,24:00:00,5929,46,13931.098,0
3349565,24:00:00,24:00:00,5930,47,14212.046,0
3349565,24:01:00,24:01:00,5931,48,14386.088,0
3349565,24:02:00,24:02:00,5218,49,14796.605,0
3349565,24:02:00,24:02:00,8058,50,14983.153,0
3349565,24:03:00,24:03:00,14674,51,15460.113,0
3349565,24:05:00,24:05:00,14403,52,15922.236,
3349566,24:22:00,24:22:00,15707,1,0,
3349566,24:23:00,24:23:00,7651,2,620.0821,0
3349566,24:25:00,24:25:00,14823,3,988.3091,0
3349566,24:25:00,24:25:00,14824,4,1232.1766,0
3349566,24:27:00,24:27:00,7015,5,1815.7919,0
3349566,24:28:00,24:28:00,7017,6,2079.014,0
3349566,24:30:00,24:30:00,7020,7,2624.3801,0
3349566,24:31:00,24:31:00,7023,8,2966.7236,0
3349566,24:32:00,24:32:00,7024,9,3227.3435,0
3349566,24:32:00,24:32:00,8430,10,3467.765,0
3349566,24:33:00,24:33:00,8432,11,3664.2446,0
3349566,24:34:00,24:34:00,15194,12,3936.0256,0
3349566,24:35:00,24:35:00,15196,13,4208.181,0
3349566,24:36:00,24:36:00,14940,14,4408.9653,
3349566,24:37:00,24:37:00,15197,15,4833.446,0
3349566,24:37:00,24:37:00,15198,16,5051.993,0
3349566,24:38:00,24:38:00,2010,17,5226.8916,0
3349566,24:38:00,24:38:00,2011,18,5498.1797,0
3349566,24:39:00,24:39:00,2012,19,5738.683,0
3349566,24:40:00,24:40:00,2013,20,6004.2427,0
3349566,24:40:00,24:40:00,2014,21,6228.6206,0
3349566,24:41:00,24:41:00,2015,22,6552.8516,0
3349566,24:42:00,24:42:00,2016,23,6795.5864,0
3349566,24:43:00,24:43:00,2017,24,7159.171,0
3349566,24:43:00,24:43:00,2018,25,7408.7495,0
3349566,24:45:00,24:45:00,2019,26,7749.328,
3349566,24:45:00,24:45:00,2020,27,7995.8164,0
3349566,24:46:00,24:46:00,2022,28,8353.809,0
3349566,24:47:00,24:47:00,2023,29,8531.318,0
3349566,24:47:00,24:47:00,2024,30,8730.928,0
3349566,24:48:00,24:48:00,2025,31,9091.75,0
3349566,24:49:00,24:49:00,2026,32,9359.789,0
3349566,24:50:00,24:50:00,2027,33,9491.887,
3349566,24:50:00,24:50:00,2028,34,9767.047,0
3349566,24:51:00,24:51:00,15939,35,10082.349,0
3349566,24:52:00,24:52:00,2030,36,10472.849,
3349566,24:52:00,24:52:00,2031,37,10841.984,0
3349566,24:53:00,24:53:00,2033,38,11222.163,0
3349566,24:54:00,24:54:00,2035,39,11531.43,0
3349566,24:55:00,24:55:00,2037,40,11847.042,0
3349566,24:56:00,24:56:00,2038,41,12354.415,0
3349566,24:56:00,24:56:00,2039,42,12558.103,0
3349566,24:57:00,24:57:00,2040,43,12815.873,0
3349566,24:58:00,24:58:00,2041,44,13236.636,0
3349566,24:59:00,24:59:00,2042,45,13496.044,0
3349566,25:00:00,25:00:00,5929,46,13931.098,0
3349566,25:00:00,25:00:00,5930,47,14212.046,0
3349566,25:01:00,25:01:00,5931,48,14386.088,0
3349566,25:02:00,25:02:00,5218,49,14796.605,0
3349566,25:02:00,25:02:00,8058,50,14983.153,0
3349566,25:03:00,25:03:00,14674,51,15460.113,0
3349566,25:05:00,25:05:00,14403,52,15922.236,
3349587,08:22:00,08:22:00,15707,1,0,
3349587,08:24:00,08:24:00,7651,2,620.0821,0
3349587,08:25:00,08:25:00,14823,3,988.3091,0
3349587,08:26:00,08:26:00,14824,4,1232.1766,0
3349587,08:28:00,08:28:00,7015,5,1815.7919,0
3349587,08:29:00,08:29:00,7017,6,2079.014,0
3349587,08:30:00,08:30:00,7020,7,2624.3801,0
3349587,08:32:00,08:32:00,7023,8,2966.7236,0
3349587,08:32:00,08:32:00,7024,9,3227.3435,0
3349587,08:33:00,08:33:00,8430,10,3467.765,0
3349587,08:34:00,08:34:00,8432,11,3664.2446,0
3349587,08:35:00,08:35:00,15194,12,3936.0256,0
3349587,08:36:00,08:36:00,15196,13,4208.181,0
3349587,08:37:00,08:37:00,14940,14,4408.9653,
3349587,08:38:00,08:38:00,15197,15,4833.446,0
3349587,08:38:00,08:38:00,15198,16,5051.993,0
3349587,08:39:00,08:39:00,2010,17,5226.8916,0
3349587,08:40:00,08:40:00,2011,18,5498.1797,0
3349587,08:40:00,08:40:00,2012,19,5738.683,0
3349587,08:41:00,08:41:00,2013,20,6004.2427,0
3349587,08:42:00,08:42:00,2014,21,6228.6206,0
3349587,08:43:00,08:43:00,2015,22,6552.8516,0
3349587,08:44:00,08:44:00,2016,23,6795.5864,0
3349587,08:45:00,08:45:00,2017,24,7159.171,0
3349587,08:45:00,08:45:00,2018,25,7408.7495,0
3349587,08:47:00,08:47:00,2019,26,7749.328,
3349587,08:47:00,08:47:00,2020,27,7995.8164,0
3349587,08:48:00,08:48:00,2022,28,8353.809,0
3349587,08:49:00,08:49:00,2023,29,8531.318,0
3349587,08:49:00,08:49:00,2024,30,8730.928,0
3349587,08:50:00,08:50:00,2025,31,9091.75,0
3349587,08:51:00,08:51:00,2026,32,9359.789,0
3349587,08:52:00,08:52:00,2027,33,9491.887,
3349587,08:52:00,08:52:00,2028,34,9767.047,0
3349587,08:53:00,08:53:00,15939,35,10082.349,0
3349587,08:54:00,08:54:00,2030,36,10472.849,
3349587,08:54:00,08:54:00,2031,37,10841.984,0
3349587,08:55:00,08:55:00,2033,38,11222.163,0
3349587,08:56:00,08:56:00,2035,39,11531.43,0
3349587,08:57:00,08:57:00,2037,40,11847.042,0
3349587,08:58:00,08:58:00,2038,41,12354.415,0
3349587,08:59:00,08:59:00,2039,42,12558.103,0
3349587,08:59:00,08:59:00,2040,43,12815.873,0
3349587,09:01:00,09:01:00,2041,44,13236.636,0
3349587,09:01:00,09:01:00,2042,45,13496.044,0
3349587,09:02:00,09:02:00,5929,46,13931.098,0
3349587,09:03:00,09:03:00,5930,47,14212.046,0
3349587,09:03:00,09:03:00,5931,48,14386.088,0
3349587,09:04:00,09:04:00,5218,49,14796.605,0
3349587,09:05:00,09:05:00,8058,50,14983.153,0
3349587,09:06:00,09:06:00,14674,51,15460.113,0
3349587,09:08:00,09:08:00,14403,52,15922.236,
3349588,07:22:00,07:22:00,15707,1,0,
3349588,07:23:00,07:23:00,7651,2,620.0821,0
3349588,07:25:00,07:25:00,14823,3,988.3091,0
3349588,07:25:00,07:25:00,14824,4,1232.1766,0
3349588,07:27:00,07:27:00,7015,5,1815.7919,0
3349588,07:28:00,07:28:00,7017,6,2079.014,0
3349588,07:30:00,07:30:00,7020,7,2624.3801,0
3349588,07:31:00,07:31:00,7023,8,2966.7236,0
3349588,07:32:00,07:32:00,7024,9,3227.3435,0
3349588,07:32:00,07:32:00,8430,10,3467.765,0
3349588,07:33:00,07:33:00,8432,11,3664.2446,0
3349588,07:34:00,07:34:00,15194,12,3936.0256,0
3349588,07:35:00,07:35:00,15196,13,4208.181,0
3349588,07:36:00,07:36:00,14940,14,4408.9653,
3349588,07:37:00,07:37:00,15197,15,4833.446,0
3349588,07:37:00,07:37:00,15198,16,5051.993,0
3349588,07:38:00,07:38:00,2010,17,5226.8916,0
3349588,07:39:00,07:39:00,2011,18,5498.1797,0
3349588,07:39:00,07:39:00,2012,19,5738.683,0
3349588,07:40:00,07:40:00,2013,20,6004.2427,0
3349588,07:41:00,07:41:00,2014,21,6228.6206,0
3349588,07:42:00,07:42:00,2015,22,6552.8516,0
3349588,07:43:00,07:43:00,2016,23,6795.5864,0
3349588,07:44:00,07:44:00,2017,24,7159.171,0
3349588,07:44:00,07:44:00,2018,25,7408.7495,0
3349588,07:46:00,07:46:00,2019,26,7749.328,
3349588,07:46:00,07:46:00,2020,27,7995.8164,0
3349588,07:47:00,07:47:00,2022,28,8353.809,0
3349588,07:48:00,07:48:00,2023,29,8531.318,0
3349588,07:48:00,07:48:00,2024,30,8730.928,0
3349588,07:49:00,07:49:00,2025,31,9091.75,0
3349588,07:50:00,07:50:00,2026,32,9359.789,0
3349588,07:51:00,07:51:00,2027,33,9491.887,
3349588,07:51:00,07:51:00,2028,34,9767.047,0
3349588,07:52:00,07:52:00,15939,35,10082.349,0
3349588,07:53:00,07:53:00,2030,36,10472.849,
3349588,07:53:00,07:53:00,2031,37,10841.984,0
3349588,07:54:00,07:54:00,2033,38,11222.163,0
3349588,07:55:00,07:55:00,2035,39,11531.43,0
3349588,07:56:00,07:56:00,2037,40,11847.042,0
3349588,07:57:00,07:57:00,2038,41,12354.415,0
3349588,07:57:00,07:57:00,2039,42,12558.103,0
3349588,07:58:00,07:58:00,2040,43,12815.873,0
3349588,07:59:00,07:59:00,2041,44,13236.636,0
3349588,08:00:00,08:00:00,2042,45,13496.044,0
3349588,08:01:00,08:01:00,5929,46,13931.098,0
3349588,08:01:00,08:01:00,5930,47,14212.046,0
3349588,08:02:00,08:02:00,5931,48,14386.088,0
3349588,08:03:00,08:03:00,5218,49,14796.605,0
3349588,08:03:00,08:03:00,8058,50,14983.153,0
3349588,08:04:00,08:04:00,14674,51,15460.113,0
3349588,08:06:00,08:06:00,14403,52,15922.236,
3349589,09:22:00,09:22:00,15707,1,0,
3349589,09:24:00,09:24:00,7651,2,620.0821,0
3349589,09:25:00,09:25:00,14823,3,988.3091,0
3349589,09:26:00,09:26:00,14824,4,1232.1766,0
3349589,09:28:00,09:28:00,7015,5,1815.7919,0
3349589,09:29:00,09:29:00,7017,6,2079.014,0
3349589,09:30:00,09:30:00,7020,7,2624.3801,0
3349589,09:32:00,09:32:00,7023,8,2966.7236,0
3349589,09:32:00,09:32:00,7024,9,3227.3435,0
3349589,09:33:00,09:33:00,8430,10,3467.765,0
3349589,09:34:00,09:34:00,8432,11,3664.2446,0
3349589,09:35:00,09:35:00,15194,12,3936.0256,0
3349589,09:36:00,09:36:00,15196,13,4208.181,0
3349589,09:37:00,09:37:00,14940,14,4408.9653,
3349589,09:38:00,09:38:00,15197,15,4833.446,0
3349589,09:38:00,09:38:00,15198,16,5051.993,0
3349589,09:39:00,09:39:00,2010,17,5226.8916,0
3349589,09:40:00,09:40:00,2011,18,5498.1797,0
3349589,09:40:00,09:40:00,2012,19,5738.683,0
3349589,09:41:00,09:41:00,2013,20,6004.2427,0
3349589,09:42:00,09:42:00,2014,21,6228.6206,0
3349589,09:43:00,09:43:00,2015,22,6552.8516,0
3349589,09:44:00,09:44:00,2016,23,6795.5864,0
3349589,09:45:00,09:45:00,2017,24,7159.171,0
3349589,09:45:00,09:45:00,2018,25,7408.7495,0
3349589,09:47:00,09:47:00,2019,26,7749.328,
3349589,09:47:00,09:47:00,2020,27,7995.8164,0
3349589,09:48:00,09:48:00,2022,28,8353.809,0
3349589,09:49:00,09:49:00,2023,29,8531.318,0
3349589,09:49:00,09:49:00,2024,30,8730.928,0
3349589,09:50:00,09:50:00,2025,31,9091.75,0
3349589,09:51:00,09:51:00,2026,32,9359.789,0
3349589,09:52:00,09:52:00,2027,33,9491.887,
3349589,09:52:00,09:52:00,2028,34,9767.047,0
3349589,09:53:00,09:53:00,15939,35,10082.349,0
3349589,09:54:00,09:54:00,2030,36,10472.849,
3349589,09:54:00,09:54:00,2031,37,10841.984,0
3349589,09:55:00,09:55:00,2033,38,11222.163,0
3349589,09:56:00,09:56:00,2035,39,11531.43,0
3349589,09:57:00,09:57:00,2037,40,11847.042,0
3349589,09:58:00,09:58:00,2038,41,12354.415,0
3349589,09:59:00,09:59:00,2039,42,12558.103,0
3349589,09:59:00,09:59:00,2040,43,12815.873,0
3349589,10:01:00,10:01:00,2041,44,13236.636,0
3349589,10:01:00,10:01:00,2042,45,13496.044,0
3349589,10:02:00,10:02:00,5929,46,13931.098,0
3349589,10:03:00,10:03:00,5930,47,14212.046,0
3349589,10:03:00,10:03:00,5931,48,14386.088,0
3349589,10:04:00,10:04:00,5218,49,14796.605,0
3349589,10:05:00,10:05:00,8058,50,14983.153,0
3349589,10:06:00,10:06:00,14674,51,15460.113,0
3349589,10:08:00,10:08:00,14403,52,15922.236,
3349590,10:22:00,10:22:00,15707,1,0,
3349590,10:24:00,10:24:00,7651,2,620.0821,0
3349590,10:25:00,10:25:00,14823,3,988.3091,0
3349590,10:26:00,10:26:00,14824,4,1232.1766,0
3349590,10:28:00,10:28:00,7015,5,1815.7919,0
3349590,10:29:00,10:29:00,7017,6,2079.014,0
3349590,10:30:00,10:30:00,7020,7,2624.3801,0
3349590,10:32:00,10:32:00,7023,8,2966.7236,0
3349590,10:32:00,10:32:00,7024,9,3227.3435,0
3349590,10:33:00,10:33:00,8430,10,3467.765,0
3349590,10:34:00,10:34:00,8432,11,3664.2446,0
3349590,10:35:00,10:35:00,15194,12,3936.0256,0
3349590,10:36:00,10:36:00,15196,13,4208.181,0
3349590,10:37:00,10:37:00,14940,14,4408.9653,
3349590,10:38:00,10:38:00,15197,15,4833.446,0
3349590,10:38:00,10:38:00,15198,16,5051.993,0
3349590,10:39:00,10:39:00,2010,17,5226.8916,0
3349590,10:40:00,10:40:00,2011,18,5498.1797,0
3349590,10:40:00,10:40:00,2012,19,5738.683,0
3349590,10:41:00,10:41:00,2013,20,6004.2427,0
3349590,10:42:00,10:42:00,2014,21,6228.6206,0
3349590,10:43:00,10:43:00,2015,22,6552.8516,0
3349590,10:44:00,10:44:00,2016,23,6795.5864,0
3349590,10:45:00,10:45:00,2017,24,7159.171,0
3349590,10:45:00,10:45:00,2018,25,7408.7495,0
3349590,10:47:00,10:47:00,2019,26,7749.328,
3349590,10:47:00,10:47:00,2020,27,7995.8164,0
3349590,10:48:00,10:48:00,2022,28,8353.809,0
3349590,10:49:00,10:49:00,2023,29,8531.318,0
3349590,10:49:00,10:49:00,2024,30,8730.928,0
3349590,10:50:00,10:50:00,2025,31,9091.75,0
3349590,10:51:00,10:51:00,2026,32,9359.789,0
3349590,10:52:00,10:52:00,2027,33,9491.887,
3349590,10:52:00,10:52:00,2028,34,9767.047,0
3349590,10:53:00,10:53:00,15939,35,10082.349,0
3349590,10:54:00,10:54:00,2030,36,10472.849,
3349590,10:54:00,10:54:00,2031,37,10841.984,0
3349590,10:55:00,10:55:00,2033,38,11222.163,0
3349590,10:56:00,10:56:00,2035,39,11531.43,0
3349590,10:57:00,10:57:00,2037,40,11847.042,0
3349590,10:58:00,10:58:00,2038,41,12354.415,0
3349590,10:59:00,10:59:00,2039,42,12558.103,0
3349590,10:59:00,10:59:00,2040,43,12815.873,0
3349590,11:01:00,11:01:00,2041,44,13236.636,0
3349590,11:01:00,11:01:00,2042,45,13496.044,0
3349590,11:02:00,11:02:00,5929,46,13931.098,0
3349590,11:03:00,11:03:00,5930,47,14212.046,0
3349590,11:03:00,11:03:00,5931,48,14386.088,0
3349590,11:04:00,11:04:00,5218,49,14796.605,0
3349590,11:05:00,11:05:00,8058,50,14983.153,0
3349590,11:06:00,11:06:00,14674,51,15460.113,0
3349590,11:08:00,11:08:00,14403,52,15922.236,
3349591,11:22:00,11:22:00,15707,1,0,
3349591,11:24:00,11:24:00,7651,2,620.0821,0
3349591,11:25:00,11:25:00,14823,3,988.3091,0
3349591,11:26:00,11:26:00,14824,4,1232.1766,0
3349591,11:28:00,11:28:00,7015,5,1815.7919,0
3349591,11:29:00,11:29:00,7017,6,2079.014,0
3349591,11:30:00,11:30:00,7020,7,2624.3801,0
3349591,11:32:00,11:32:00,7023,8,2966.7236,0
3349591,11:32:00,11:32:00,7024,9,3227.3435,0
3349591,11:33:00,11:33:00,8430,10,3467.765,0
3349591,11:34:00,11:34:00,8432,11,3664.2446,0
3349591,11:35:00,11:35:00,15194,12,3936.0256,0
3349591,11:36:00,11:36:00,15196,13,4208.181,0
3349591,11:37:00,11:37:00,14940,14,4408.9653,
3349591,11:38:00,11:38:00,15197,15,4833.446,0
3349591,11:38:00,11:38:00,15198,16,5051.993,0
3349591,11:39:00,11:39:00,2010,17,5226.8916,0
3349591,11:40:00,11:40:00,2011,18,5498.1797,0
3349591,11:40:00,11:40:00,2012,19,5738.683,0
3349591,11:41:00,11:41:00,2013,20,6004.2427,0
3349591,11:42:00,11:42:00,2014,21,6228.6206,0
3349591,11:43:00,11:43:00,2015,22,6552.8516,0
3349591,11:44:00,11:44:00,2016,23,6795.5864,0
3349591,11:45:00,11:45:00,2017,24,7159.171,0
3349591,11:45:00,11:45:00,2018,25,7408.7495,0
3349591,11:47:00,11:47:00,2019,26,7749.328,
3349591,11:47:00,11:47:00,2020,27,7995.8164,0
3349591,11:48:00,11:48:00,2022,28,8353.809,0
3349591,11:49:00,11:49:00,2023,29,8531.318,0
3349591,11:49:00,11:49:00,2024,30,8730.928,0
3349591,11:50:00,11:50:00,2025,31,9091.75,0
3349591,11:51:00,11:51:00,2026,32,9359.789,0
3349591,11:52:00,11:52:00,2027,33,9491.887,
3349591,11:52:00,11:52:00,2028,34,9767.047,0
3349591,11:53:00,11:53:00,15939,35,10082.349,0
3349591,11:54:00,11:54:00,2030,36,10472.849,
3349591,11:54:00,11:54:00,2031,37,10841.984,0
3349591,11:55:00,11:55:00,2033,38,11222.163,0
3349591,11:56:00,11:56:00,2035,39,11531.43,0
3349591,11:57:00,11:57:00,2037,40,11847.042,0
3349591,11:58:00,11:58:00,2038,41,12354.415,0
3349591,11:59:00,11:59:00,2039,42,12558.103,0
3349591,11:59:00,11:59:00,2040,43,12815.873,0
3349591,12:01:00,12:01:00,2041,44,13236.636,0
3349591,12:01:00,12:01:00,2042,45,13496.044,0
3349591,12:02:00,12:02:00,5929,46,13931.098,0
3349591,12:03:00,12:03:00,5930,47,14212.046,0
3349591,12:03:00,12:03:00,5931,48,14386.088,0
3349591,12:04:00,12:04:00,5218,49,14796.605,0
3349591,12:05:00,12:05:00,8058,50,14983.153,0
3349591,12:06:00,12:06:00,14674,51,15460.113,0
3349591,12:08:00,12:08:00,14403,52,15922.236,
3349592,12:22:00,12:22:00,15707,1,0,
3349592,12:24:00,12:24:00,7651,2,620.0821,0
3349592,12:25:00,12:25:00,14823,3,988.3091,0
3349592,12:26:00,12:26:00,14824,4,1232.1766,0
3349592,12:28:00,12:28:00,7015,5,1815.7919,0
3349592,12:29:00,12:29:00,7017,6,2079.014,0
3349592,12:30:00,12:30:00,7020,7,2624.3801,0
3349592,12:32:00,12:32:00,7023,8,2966.7236,0
3349592,12:32:00,12:32:00,7024,9,3227.3435,0
3349592,12:33:00,12:33:00,8430,10,3467.765,0
3349592,12:34:00,12:34:00,8432,11,3664.2446,0
3349592,12:35:00,12:35:00,15194,12,3936.0256,0
3349592,12:36:00,12:36:00,15196,13,4208.181,0
3349592,12:37:00,12:37:00,14940,14,4408.9653,
3349592,12:38:00,12:38:00,15197,15,4833.446,0
3349592,12:39:00,12:39:00,15198,16,5051.993,0
3349592,12:39:00,12:39:00,2010,17,5226.8916,0
3349592,12:40:00,12:40:00,2011,18,5498.1797,0
3349592,12:41:00,12:41:00,2012,19,5738.683,0
3349592,12:42:00,12:42:00,2013,20,6004.2427,0
3349592,12:42:00,12:42:00,2014,21,6228.6206,0
3349592,12:44:00,12:44:00,2015,22,6552.8516,0
3349592,12:44:00,12:44:00,2016,23,6795.5864,0
3349592,12:45:00,12:45:00,2017,24,7159.171,0
3349592,12:46:00,12:46:00,2018,25,7408.7495,0
3349592,12:48:00,12:48:00,2019,26,7749.328,
3349592,12:48:00,12:48:00,2020,27,7995.8164,0
3349592,12:49:00,12:49:00,2022,28,8353.809,0
3349592,12:50:00,12:50:00,2023,29,8531.318,0
3349592,12:50:00,12:50:00,2024,30,8730.928,0
3349592,12:51:00,12:51:00,2025,31,9091.75,0
3349592,12:52:00,12:52:00,2026,32,9359.789,0
3349592,12:53:00,12:53:00,2027,33,9491.887,
3349592,12:53:00,12:53:00,2028,34,9767.047,0
3349592,12:54:00,12:54:00,15939,35,10082.349,0
3349592,12:55:00,12:55:00,2030,36,10472.849,
3349592,12:56:00,12:56:00,2031,37,10841.984,0
3349592,12:57:00,12:57:00,2033,38,11222.163,0
3349592,12:57:00,12:57:00,2035,39,11531.43,0
3349592,12:58:00,12:58:00,2037,40,11847.042,0
3349592,13:00:00,13:00:00,2038,41,12354.415,0
3349592,13:00:00,13:00:00,2039,42,12558.103,0
3349592,13:01:00,13:01:00,2040,43,12815.873,0
3349592,13:02:00,13:02:00,2041,44,13236.636,0
3349592,13:03:00,13:03:00,2042,45,13496.044,0
3349592,13:04:00,13:04:00,5929,46,13931.098,0
3349592,13:05:00,13:05:00,5930,47,14212.046,0
3349592,13:05:00,13:05:00,5931,48,14386.088,0
3349592,13:06:00,13:06:00,5218,49,14796.605,0
3349592,13:07:00,13:07:00,8058,50,14983.153,0
3349592,13:08:00,13:08:00,14674,51,15460.113,0
3349592,13:10:00,13:10:00,14403,52,15922.236,
3349593,13:22:00,13:22:00,15707,1,0,
3349593,13:24:00,13:24:00,7651,2,620.0821,0
3349593,13:25:00,13:25:00,14823,3,988.3091,0
3349593,13:26:00,13:26:00,14824,4,1232.1766,0
3349593,13:28:00,13:28:00,7015,5,1815.7919,0
3349593,13:29:00,13:29:00,7017,6,2079.014,0
3349593,13:30:00,13:30:00,7020,7,2624.3801,0
3349593,13:32:00,13:32:00,7023,8,2966.7236,0
3349593,13:32:00,13:32:00,7024,9,3227.3435,0
3349593,13:33:00,13:33:00,8430,10,3467.765,0
3349593,13:34:00,13:34:00,8432,11,3664.2446,0
3349593,13:35:00,13:35:00,15194,12,3936.0256,0
3349593,13:36:00,13:36:00,15196,13,4208.181,0
3349593,13:37:00,13:37:00,14940,14,4408.9653,
3349593,13:38:00,13:38:00,15197,15,4833.446,0
3349593,13:39:00,13:39:00,15198,16,5051.993,0
3349593,13:39:00,13:39:00,2010,17,5226.8916,0
3349593,13:40:00,13:40:00,2011,18,5498.1797,0
3349593,13:41:00,13:41:00,2012,19,5738.683,0
3349593,13:42:00,13:42:00,2013,20,6004.2427,0
3349593,13:42:00,13:42:00,2014,21,6228.6206,0
3349593,13:44:00,13:44:00,2015,22,6552.8516,0
3349593,13:44:00,13:44:00,2016,23,6795.5864,0
3349593,13:45:00,13:45:00,2017,24,7159.171,0
3349593,13:46:00,13:46:00,2018,25,7408.7495,0
3349593,13:48:00,13:48:00,2019,26,7749.328,
3349593,13:48:00,13:48:00,2020,27,7995.8164,0
3349593,13:49:00,13:49:00,2022,28,8353.809,0
3349593,13:50:00,13:50:00,2023,29,8531.318,0
3349593,13:50:00,13:50:00,2024,30,8730.928,0
3349593,13:51:00,13:51:00,2025,31,9091.75,0
3349593,13:52:00,13:52:00,2026,32,9359.789,0
3349593,13:53:00,13:53:00,2027,33,9491.887,
3349593,13:53:00,13:53:00,2028,34,9767.047,0
3349593,13:54:00,13:54:00,15939,35,10082.349,0
3349593,13:55:00,13:55:00,2030,36,10472.849,
3349593,13:56:00,13:56:00,2031,37,10841.984,0
3349593,13:57:00,13:57:00,2033,38,11222.163,0
3349593,13:57:00,13:57:00,2035,39,11531.43,0
3349593,13:58:00,13:58:00,2037,40,11847.042,0
3349593,14:00:00,14:00:00,2038,41,12354.415,0
3349593,14:00:00,14:00:00,2039,42,12558.103,0
3349593,14:01:00,14:01:00,2040,43,12815.873,0
3349593,14:02:00,14:02:00,2041,44,13236.636,0
3349593,14:03:00,14:03:00,2042,45,13496.044,0
3349593,14:04:00,14:04:00,5929,46,13931.098,0
3349593,14:05:00,14:05:00,5930,47,14212.046,0
3349593,14:05:00,14:05:00,5931,48,14386.088,0
3349593,14:06:00,14:06:00,5218,49,14796.605,0
3349593,14:07:00,14:07:00,8058,50,14983.153,0
3349593,14:08:00,14:08:00,14674,51,15460.113,0
3349593,14:10:00,14:10:00,14403,52,15922.236,
3349594,21:22:00,21:22:00,15707,1,0,
3349594,21:23:00,21:23:00,7651,2,620.0821,0
3349594,21:24:00,21:24:00,14823,3,988.3091,0
3349594,21:25:00,21:25:00,14824,4,1232.1766,0
3349594,21:27:00,21:27:00,7015,5,1815.7919,0
3349594,21:28:00,21:28:00,7017,6,2079.014,0
3349594,21:29:00,21:29:00,7020,7,2624.3801,0
3349594,21:30:00,21:30:00,7023,8,2966.7236,0
3349594,21:31:00,21:31:00,7024,9,3227.3435,0
3349594,21:32:00,21:32:00,8430,10,3467.765,0
3349594,21:32:00,21:32:00,8432,11,3664.2446,0
3349594,21:33:00,21:33:00,15194,12,3936.0256,0
3349594,21:34:00,21:34:00,15196,13,4208.181,0
3349594,21:35:00,21:35:00,14940,14,4408.9653,
3349594,21:36:00,21:36:00,15197,15,4833.446,0
3349594,21:36:00,21:36:00,15198,16,5051.993,0
3349594,21:37:00,21:37:00,2010,17,5226.8916,0
3349594,21:37:00,21:37:00,2011,18,5498.1797,0
3349594,21:38:00,21:38:00,2012,19,5738.683,0
3349594,21:39:00,21:39:00,2013,20,6004.2427,0
3349594,21:39:00,21:39:00,2014,21,6228.6206,0
3349594,21:40:00,21:40:00,2015,22,6552.8516,0
3349594,21:41:00,21:41:00,2016,23,6795.5864,0
3349594,21:42:00,21:42:00,2017,24,7159.171,0
3349594,21:42:00,21:42:00,2018,25,7408.7495,0
3349594,21:44:00,21:44:00,2019,26,7749.328,
3349594,21:44:00,21:44:00,2020,27,7995.8164,0
3349594,21:45:00,21:45:00,2022,28,8353.809,0
3349594,21:46:00,21:46:00,2023,29,8531.318,0
3349594,21:46:00,21:46:00,2024,30,8730.928,0
3349594,21:47:00,21:47:00,2025,31,9091.75,0
3349594,21:48:00,21:48:00,2026,32,9359.789,0
3349594,21:49:00,21:49:00,2027,33,9491.887,
3349594,21:49:00,21:49:00,2028,34,9767.047,0
3349594,21:50:00,21:50:00,15939,35,10082.349,0
3349594,21:51:00,21:51:00,2030,36,10472.849,
3349594,21:51:00,21:51:00,2031,37,10841.984,0
3349594,21:52:00,21:52:00,2033,38,11222.163,0
3349594,21:53:00,21:53:00,2035,39,11531.43,0
3349594,21:53:00,21:53:00,2037,40,11847.042,0
3349594,21:55:00,21:55:00,2038,41,12354.415,0
3349594,21:55:00,21:55:00,2039,42,12558.103,0
3349594,21:56:00,21:56:00,2040,43,12815.873,0
3349594,21:57:00,21:57:00,2041,44,13236.636,0
3349594,21:57:00,21:57:00,2042,45,13496.044,0
3349594,21:58:00,21:58:00,5929,46,13931.098,0
3349594,21:59:00,21:59:00,5930,47,14212.046,0
3349594,21:59:00,21:59:00,5931,48,14386.088,0
3349594,22:00:00,22:00:00,5218,49,14796.605,0
3349594,22:00:00,22:00:00,8058,50,14983.153,0
3349594,22:01:00,22:01:00,14674,51,15460.113,0
3349594,22:03:00,22:03:00,14403,52,15922.236,
3349595,22:22:00,22:22:00,15707,1,0,
3349595,22:23:00,22:23:00,7651,2,620.0821,0
3349595,22:24:00,22:24:00,14823,3,988.3091,0
3349595,22:25:00,22:25:00,14824,4,1232.1766,0
3349595,22:27:00,22:27:00,7015,5,1815.7919,0
3349595,22:28:00,22:28:00,7017,6,2079.014,0
3349595,22:29:00,22:29:00,7020,7,2624.3801,0
3349595,22:30:00,22:30:00,7023,8,2966.7236,0
3349595,22:31:00,22:31:00,7024,9,3227.3435,0
3349595,22:32:00,22:32:00,8430,10,3467.765,0
3349595,22:32:00,22:32:00,8432,11,3664.2446,0
3349595,22:33:00,22:33:00,15194,12,3936.0256,0
3349595,22:34:00,22:34:00,15196,13,4208.181,0
3349595,22:35:00,22:35:00,14940,14,4408.9653,
3349595,22:36:00,22:36:00,15197,15,4833.446,0
3349595,22:36:00,22:36:00,15198,16,5051.993,0
3349595,22:37:00,22:37:00,2010,17,5226.8916,0
3349595,22:37:00,22:37:00,2011,18,5498.1797,0
3349595,22:38:00,22:38:00,2012,19,5738.683,0
3349595,22:39:00,22:39:00,2013,20,6004.2427,0
3349595,22:39:00,22:39:00,2014,21,6228.6206,0
3349595,22:40:00,22:40:00,2015,22,6552.8516,0
3349595,22:41:00,22:41:00,2016,23,6795.5864,0
3349595,22:42:00,22:42:00,2017,24,7159.171,0
3349595,22:42:00,22:42:00,2018,25,7408.7495,0
3349595,22:44:00,22:44:00,2019,26,7749.328,
3349595,22:44:00,22:44:00,2020,27,7995.8164,0
3349595,22:45:00,22:45:00,2022,28,8353.809,0
3349595,22:46:00,22:46:00,2023,29,8531.318,0
3349595,22:46:00,22:46:00,2024,30,8730.928,0
3349595,22:47:00,22:47:00,2025,31,9091.75,0
3349595,22:48:00,22:48:00,2026,32,9359.789,0
3349595,22:49:00,22:49:00,2027,33,9491.887,
3349595,22:49:00,22:49:00,2028,34,9767.047,0
3349595,22:50:00,22:50:00,15939,35,10082.349,0
3349595,22:51:00,22:51:00,2030,36,10472.849,
3349595,22:51:00,22:51:00,2031,37,10841.984,0
3349595,22:52:00,22:52:00,2033,38,11222.163,0
3349595,22:53:00,22:53:00,2035,39,11531.43,0
3349595,22:53:00,22:53:00,2037,40,11847.042,0
3349595,22:55:00,22:55:00,2038,41,12354.415,0
3349595,22:55:00,22:55:00,2039,42,12558.103,0
3349595,22:56:00,22:56:00,2040,43,12815.873,0
3349595,22:57:00,22:57:00,2041,44,13236.636,0
3349595,22:57:00,22:57:00,2042,45,13496.044,0
3349595,22:58:00,22:58:00,5929,46,13931.098,0
3349595,22:59:00,22:59:00,5930,47,14212.046,0
3349595,22:59:00,22:59:00,5931,48,14386.088,0
3349595,23:00:00,23:00:00,5218,49,14796.605,0
3349595,23:00:00,23:00:00,8058,50,14983.153,0
3349595,23:01:00,23:01:00,14674,51,15460.113,0
3349595,23:03:00,23:03:00,14403,52,15922.236,
3349596,23:22:00,23:22:00,15707,1,0,
3349596,23:23:00,23:23:00,7651,2,620.0821,0
3349596,23:24:00,23:24:00,14823,3,988.3091,0
3349596,23:25:00,23:25:00,14824,4,1232.1766,0
3349596,23:27:00,23:27:00,7015,5,1815.7919,0
3349596,23:28:00,23:28:00,7017,6,2079.014,0
3349596,23:29:00,23:29:00,7020,7,2624.3801,0
3349596,23:30:00,23:30:00,7023,8,2966.7236,0
3349596,23:31:00,23:31:00,7024,9,3227.3435,0
3349596,23:32:00,23:32:00,8430,10,3467.765,0
3349596,23:32:00,23:32:00,8432,11,3664.2446,0
3349596,23:33:00,23:33:00,15194,12,3936.0256,0
3349596,23:34:00,23:34:00,15196,13,4208.181,0
3349596,23:35:00,23:35:00,14940,14,4408.9653,
3349596,23:36:00,23:36:00,15197,15,4833.446,0
3349596,23:36:00,23:36:00,15198,16,5051.993,0
3349596,23:37:00,23:37:00,2010,17,5226.8916,0
3349596,23:37:00,23:37:00,2011,18,5498.1797,0
3349596,23:38:00,23:38:00,2012,19,5738.683,0
3349596,23:39:00,23:39:00,2013,20,6004.2427,0
3349596,23:39:00,23:39:00,2014,21,6228.6206,0
3349596,23:40:00,23:40:00,2015,22,6552.8516,0
3349596,23:41:00,23:41:00,2016,23,6795.5864,0
3349596,23:42:00,23:42:00,2017,24,7159.171,0
3349596,23:42:00,23:42:00,2018,25,7408.7495,0
3349596,23:44:00,23:44:00,2019,26,7749.328,
3349596,23:44:00,23:44:00,2020,27,7995.8164,0
3349596,23:45:00,23:45:00,2022,28,8353.809,0
3349596,23:46:00,23:46:00,2023,29,8531.318,0
3349596,23:46:00,23:46:00,2024,30,8730.928,0
3349596,23:47:00,23:47:00,2025,31,9091.75,0
3349596,23:48:00,23:48:00,2026,32,9359.789,0
3349596,23:49:00,23:49:00,2027,33,9491.887,
3349596,23:49:00,23:49:00,2028,34,9767.047,0
3349596,23:50:00,23:50:00,15939,35,10082.349,0
3349596,23:51:00,23:51:00,2030,36,10472.849,
3349596,23:51:00,23:51:00,2031,37,10841.984,0
3349596,23:52:00,23:52:00,2033,38,11222.163,0
3349596,23:53:00,23:53:00,2035,39,11531.43,0
3349596,23:53:00,23:53:00,2037,40,11847.042,0
3349596,23:55:00,23:55:00,2038,41,12354.415,0
3349596,23:55:00,23:55:00,2039,42,12558.103,0
3349596,23:56:00,23:56:00,2040,43,12815.873,0
3349596,23:57:00,23:57:00,2041,44,13236.636,0
3349596,23:57:00,23:57:00,2042,45,13496.044,0
3349596,23:58:00,23:58:00,5929,46,13931.098,0
3349596,23:59:00,23:59:00,5930,47,14212.046,0
3349596,23:59:00,23:59:00,5931,48,14386.088,0
3349596,24:00:00,24:00:00,5218,49,14796.605,0
3349596,24:00:00,24:00:00,8058,50,14983.153,0
3349596,24:01:00,24:01:00,14674,51,15460.113,0
3349596,24:03:00,24:03:00,14403,52,15922.236,
3349597,24:22:00,24:22:00,15707,1,0,
3349597,24:23:00,24:23:00,7651,2,620.0821,0
3349597,24:24:00,24:24:00,14823,3,988.3091,0
3349597,24:25:00,24:25:00,14824,4,1232.1766,0
3349597,24:27:00,24:27:00,7015,5,1815.7919,0
3349597,24:28:00,24:28:00,7017,6,2079.014,0
3349597,24:29:00,24:29:00,7020,7,2624.3801,0
3349597,24:30:00,24:30:00,7023,8,2966.7236,0
3349597,24:31:00,24:31:00,7024,9,3227.3435,0
3349597,24:32:00,24:32:00,8430,10,3467.765,0
3349597,24:32:00,24:32:00,8432,11,3664.2446,0
3349597,24:33:00,24:33:00,15194,12,3936.0256,0
3349597,24:34:00,24:34:00,15196,13,4208.181,0
3349597,24:35:00,24:35:00,14940,14,4408.9653,
3349597,24:36:00,24:36:00,15197,15,4833.446,0
3349597,24:36:00,24:36:00,15198,16,5051.993,0
3349597,24:37:00,24:37:00,2010,17,5226.8916,0
3349597,24:37:00,24:37:00,2011,18,5498.1797,0
3349597,24:38:00,24:38:00,2012,19,5738.683,0
3349597,24:39:00,24:39:00,2013,20,6004.2427,0
3349597,24:39:00,24:39:00,2014,21,6228.6206,0
3349597,24:40:00,24:40:00,2015,22,6552.8516,0
3349597,24:41:00,24:41:00,2016,23,6795.5864,0
3349597,24:42:00,24:42:00,2017,24,7159.171,0
3349597,24:42:00,24:42:00,2018,25,7408.7495,0
3349597,24:44:00,24:44:00,2019,26,7749.328,
3349597,24:44:00,24:44:00,2020,27,7995.8164,0
3349597,24:45:00,24:45:00,2022,28,8353.809,0
3349597,24:46:00,24:46:00,2023,29,8531.318,0
3349597,24:46:00,24:46:00,2024,30,8730.928,0
3349597,24:47:00,24:47:00,2025,31,9091.75,0
3349597,24:48:00,24:48:00,2026,32,9359.789,0
3349597,24:49:00,24:49:00,2027,33,9491.887,
3349597,24:49:00,24:49:00,2028,34,9767.047,0
3349597,24:50:00,24:50:00,15939,35,10082.349,0
3349597,24:51:00,24:51:00,2030,36,10472.849,
3349597,24:51:00,24:51:00,2031,37,10841.984,0
3349597,24:52:00,24:52:00,2033,38,11222.163,0
3349597,24:53:00,24:53:00,2035,39,11531.43,0
3349597,24:53:00,24:53:00,2037,40,11847.042,0
3349597,24:55:00,24:55:00,2038,41,12354.415,0
3349597,24:55:00,24:55:00,2039,42,12558.103,0
3349597,24:56:00,24:56:00,2040,43,12815.873,0
3349597,24:57:00,24:57:00,2041,44,13236.636,0
3349597,24:57:00,24:57:00,2042,45,13496.044,0
3349597,24:58:00,24:58:00,5929,46,13931.098,0
3349597,24:59:00,24:59:00,5930,47,14212.046,0
3349597,24:59:00,24:59:00,5931,48,14386.088,0
3349597,25:00:00,25:00:00,5218,49,14796.605,0
3349597,25:00:00,25:00:00,8058,50,14983.153,0
3349597,25:01:00,25:01:00,14674,51,15460.113,0
3349597,25:03:00,25:03:00,14403,52,15922.236,
3349598,17:22:00,17:22:00,15707,1,0,
3349598,17:24:00,17:24:00,7651,2,620.0821,0
3349598,17:25:00,17:25:00,14823,3,988.3091,0
3349598,17:26:00,17:26:00,14824,4,1232.1766,0
3349598,17:28:00,17:28:00,7015,5,1815.7919,0
3349598,17:29:00,17:29:00,7017,6,2079.014,0
3349598,17:30:00,17:30:00,7020,7,2624.3801,0
3349598,17:32:00,17:32:00,7023,8,2966.7236,0
3349598,17:32:00,17:32:00,7024,9,3227.3435,0
3349598,17:33:00,17:33:00,8430,10,3467.765,0
3349598,17:34:00,17:34:00,8432,11,3664.2446,0
3349598,17:35:00,17:35:00,15194,12,3936.0256,0
3349598,17:36:00,17:36:00,15196,13,4208.181,0
3349598,17:37:00,17:37:00,14940,14,4408.9653,
3349598,17:38:00,17:38:00,15197,15,4833.446,0
3349598,17:39:00,17:39:00,15198,16,5051.993,0
3349598,17:39:00,17:39:00,2010,17,5226.8916,0
3349598,17:40:00,17:40:00,2011,18,5498.1797,0
3349598,17:41:00,17:41:00,2012,19,5738.683,0
3349598,17:42:00,17:42:00,2013,20,6004.2427,0
3349598,17:42:00,17:42:00,2014,21,6228.6206,0
3349598,17:44:00,17:44:00,2015,22,6552.8516,0
3349598,17:44:00,17:44:00,2016,23,6795.5864,0
3349598,17:45:00,17:45:00,2017,24,7159.171,0
3349598,17:46:00,17:46:00,2018,25,7408.7495,0
3349598,17:48:00,17:48:00,2019,26,7749.328,
3349598,17:48:00,17:48:00,2020,27,7995.8164,0
3349598,17:49:00,17:49:00,2022,28,8353.809,0
3349598,17:50:00,17:50:00,2023,29,8531.318,0
3349598,17:50:00,17:50:00,2024,30,8730.928,0
3349598,17:51:00,17:51:00,2025,31,9091.75,0
3349598,17:52:00,17:52:00,2026,32,9359.789,0
3349598,17:53:00,17:53:00,2027,33,9491.887,
3349598,17:53:00,17:53:00,2028,34,9767.047,0
3349598,17:54:00,17:54:00,15939,35,10082.349,0
3349598,17:55:00,17:55:00,2030,36,10472.849,
3349598,17:56:00,17:56:00,2031,37,10841.984,0
3349598,17:57:00,17:57:00,2033,38,11222.163,0
3349598,17:57:00,17:57:00,2035,39,11531.43,0
3349598,17:58:00,17:58:00,2037,40,11847.042,0
3349598,18:00:00,18:00:00,2038,41,12354.415,0
3349598,18:00:00,18:00:00,2039,42,12558.103,0
3349598,18:01:00,18:01:00,2040,43,12815.873,0
3349598,18:02:00,18:02:00,2041,44,13236.636,0
3349598,18:03:00,18:03:00,2042,45,13496.044,0
3349598,18:04:00,18:04:00,5929,46,13931.098,0
3349598,18:05:00,18:05:00,5930,47,14212.046,0
3349598,18:05:00,18:05:00,5931,48,14386.088,0
3349598,18:06:00,18:06:00,5218,49,14796.605,0
3349598,18:07:00,18:07:00,8058,50,14983.153,0
3349598,18:08:00,18:08:00,14674,51,15460.113,0
3349598,18:10:00,18:10:00,14403,52,15922.236,
3349599,18:22:00,18:22:00,15707,1,0,
3349599,18:23:00,18:23:00,7651,2,620.0821,0
3349599,18:25:00,18:25:00,14823,3,988.3091,0
3349599,18:25:00,18:25:00,14824,4,1232.1766,0
3349599,18:27:00,18:27:00,7015,5,1815.7919,0
3349599,18:28:00,18:28:00,7017,6,2079.014,0
3349599,18:30:00,18:30:00,7020,7,2624.3801,0
3349599,18:31:00,18:31:00,7023,8,2966.7236,0
3349599,18:32:00,18:32:00,7024,9,3227.3435,0
3349599,18:32:00,18:32:00,8430,10,3467.765,0
3349599,18:33:00,18:33:00,8432,11,3664.2446,0
3349599,18:34:00,18:34:00,15194,12,3936.0256,0
3349599,18:35:00,18:35:00,15196,13,4208.181,0
3349599,18:36:00,18:36:00,14940,14,4408.9653,
3349599,18:37:00,18:37:00,15197,15,4833.446,0
3349599,18:37:00,18:37:00,15198,16,5051.993,0
3349599,18:38:00,18:38:00,2010,17,5226.8916,0
3349599,18:39:00,18:39:00,2011,18,5498.1797,0
3349599,18:39:00,18:39:00,2012,19,5738.683,0
3349599,18:40:00,18:40:00,2013,20,6004.2427,0
3349599,18:41:00,18:41:00,2014,21,6228.6206,0
3349599,18:42:00,18:42:00,2015,22,6552.8516,0
3349599,18:43:00,18:43:00,2016,23,6795.5864,0
3349599,18:44:00,18:44:00,2017,24,7159.171,0
3349599,18:44:00,18:44:00,2018,25,7408.7495,0
3349599,18:46:00,18:46:00,2019,26,7749.328,
3349599,18:46:00,18:46:00,2020,27,7995.8164,0
3349599,18:47:00,18:47:00,2022,28,8353.809,0
3349599,18:48:00,18:48:00,2023,29,8531.318,0
3349599,18:48:00,18:48:00,2024,30,8730.928,0
3349599,18:49:00,18:49:00,2025,31,9091.75,0
3349599,18:50:00,18:50:00,2026,32,9359.789,0
3349599,18:51:00,18:51:00,2027,33,9491.887,
3349599,18:51:00,18:51:00,2028,34,9767.047,0
3349599,18:52:00,18:52:00,15939,35,10082.349,0
3349599,18:53:00,18:53:00,2030,36,10472.849,
3349599,18:53:00,18:53:00,2031,37,10841.984,0
3349599,18:54:00,18:54:00,2033,38,11222.163,0
3349599,18:55:00,18:55:00,2035,39,11531.43,0
3349599,18:56:00,18:56:00,2037,40,11847.042,0
3349599,18:57:00,18:57:00,2038,41,12354.415,0
3349599,18:58:00,18:58:00,2039,42,12558.103,0
3349599,18:58:00,18:58:00,2040,43,12815.873,0
3349599,19:00:00,19:00:00,2041,44,13236.636,0
3349599,19:00:00,19:00:00,2042,45,13496.044,0
3349599,19:01:00,19:01:00,5929,46,13931.098,0
3349599,19:02:00,19:02:00,5930,47,14212.046,0
3349599,19:02:00,19:02:00,5931,48,14386.088,0
3349599,19:03:00,19:03:00,5218,49,14796.605,0
3349599,19:04:00,19:04:00,8058,50,14983.153,0
3349599,19:05:00,19:05:00,14674,51,15460.113,0
3349599,19:07:00,19:07:00,14403,52,15922.236,
3349600,19:22:00,19:22:00,15707,1,0,
3349600,19:23:00,19:23:00,7651,2,620.0821,0
3349600,19:24:00,19:24:00,14823,3,988.3091,0
3349600,19:25:00,19:25:00,14824,4,1232.1766,0
3349600,19:27:00,19:27:00,7015,5,1815.7919,0
3349600,19:28:00,19:28:00,7017,6,2079.014,0
3349600,19:29:00,19:29:00,7020,7,2624.3801,0
3349600,19:30:00,19:30:00,7023,8,2966.7236,0
3349600,19:31:00,19:31:00,7024,9,3227.3435,0
3349600,19:32:00,19:32:00,8430,10,3467.765,0
3349600,19:32:00,19:32:00,8432,11,3664.2446,0
3349600,19:33:00,19:33:00,15194,12,3936.0256,0
3349600,19:34:00,19:34:00,15196,13,4208.181,0
3349600,19:35:00,19:35:00,14940,14,4408.9653,
3349600,19:36:00,19:36:00,15197,15,4833.446,0
3349600,19:36:00,19:36:00,15198,16,5051.993,0
3349600,19:37:00,19:37:00,2010,17,5226.8916,0
3349600,19:37:00,19:37:00,2011,18,5498.1797,0
3349600,19:38:00,19:38:00,2012,19,5738.683,0
3349600,19:39:00,19:39:00,2013,20,6004.2427,0
3349600,19:39:00,19:39:00,2014,21,6228.6206,0
3349600,19:40:00,19:40:00,2015,22,6552.8516,0
3349600,19:41:00,19:41:00,2016,23,6795.5864,0
3349600,19:42:00,19:42:00,2017,24,7159.171,0
3349600,19:42:00,19:42:00,2018,25,7408.7495,0
3349600,19:44:00,19:44:00,2019,26,7749.328,
3349600,19:44:00,19:44:00,2020,27,7995.8164,0
3349600,19:45:00,19:45:00,2022,28,8353.809,0
3349600,19:46:00,19:46:00,2023,29,8531.318,0
3349600,19:46:00,19:46:00,2024,30,8730.928,0
3349600,19:47:00,19:47:00,2025,31,9091.75,0
3349600,19:48:00,19:48:00,2026,32,9359.789,0
3349600,19:49:00,19:49:00,2027,33,9491.887,
3349600,19:49:00,19:49:00,2028,34,9767.047,0
3349600,19:50:00,19:50:00,15939,35,10082.349,0
3349600,19:51:00,19:51:00,2030,36,10472.849,
3349600,19:51:00,19:51:00,2031,37,10841.984,0
3349600,19:52:00,19:52:00,2033,38,11222.163,0
3349600,19:53:00,19:53:00,2035,39,11531.43,0
3349600,19:53:00,19:53:00,2037,40,11847.042,0
3349600,19:55:00,19:55:00,2038,41,12354.415,0
3349600,19:55:00,19:55:00,2039,42,12558.103,0
3349600,19:56:00,19:56:00,2040,43,12815.873,0
3349600,19:57:00,19:57:00,2041,44,13236.636,0
3349600,19:57:00,19:57:00,2042,45,13496.044,0
3349600,19:58:00,19:58:00,5929,46,13931.098,0
3349600,19:59:00,19:59:00,5930,47,14212.046,0
3349600,19:59:00,19:59:00,5931,48,14386.088,0
3349600,20:00:00,20:00:00,5218,49,14796.605,0
3349600,20:00:00,20:00:00,8058,50,14983.153,0
3349600,20:01:00,20:01:00,14674,51,15460.113,0
3349600,20:03:00,20:03:00,14403,52,15922.236,
3349601,15:22:00,15:22:00,15707,1,0,
3349601,15:24:00,15:24:00,7651,2,620.0821,0
3349601,15:25:00,15:25:00,14823,3,988.3091,0
3349601,15:26:00,15:26:00,14824,4,1232.1766,0
3349601,15:28:00,15:28:00,7015,5,1815.7919,0
3349601,15:29:00,15:29:00,7017,6,2079.014,0
3349601,15:30:00,15:30:00,7020,7,2624.3801,0
3349601,15:32:00,15:32:00,7023,8,2966.7236,0
3349601,15:32:00,15:32:00,7024,9,3227.3435,0
3349601,15:33:00,15:33:00,8430,10,3467.765,0
3349601,15:34:00,15:34:00,8432,11,3664.2446,0
3349601,15:35:00,15:35:00,15194,12,3936.0256,0
3349601,15:36:00,15:36:00,15196,13,4208.181,0
3349601,15:37:00,15:37:00,14940,14,4408.9653,
3349601,15:38:00,15:38:00,15197,15,4833.446,0
3349601,15:39:00,15:39:00,15198,16,5051.993,0
3349601,15:39:00,15:39:00,2010,17,5226.8916,0
3349601,15:40:00,15:40:00,2011,18,5498.1797,0
3349601,15:41:00,15:41:00,2012,19,5738.683,0
3349601,15:42:00,15:42:00,2013,20,6004.2427,0
3349601,15:42:00,15:42:00,2014,21,6228.6206,0
3349601,15:44:00,15:44:00,2015,22,6552.8516,0
3349601,15:44:00,15:44:00,2016,23,6795.5864,0
3349601,15:45:00,15:45:00,2017,24,7159.171,0
3349601,15:46:00,15:46:00,2018,25,7408.7495,0
3349601,15:48:00,15:48:00,2019,26,7749.328,
3349601,15:48:00,15:48:00,2020,27,7995.8164,0
3349601,15:49:00,15:49:00,2022,28,8353.809,0
3349601,15:50:00,15:50:00,2023,29,8531.318,0
3349601,15:50:00,15:50:00,2024,30,8730.928,0
3349601,15:51:00,15:51:00,2025,31,9091.75,0
3349601,15:52:00,15:52:00,2026,32,9359.789,0
3349601,15:53:00,15:53:00,2027,33,9491.887,
3349601,15:53:00,15:53:00,2028,34,9767.047,0
3349601,15:54:00,15:54:00,15939,35,10082.349,0
3349601,15:55:00,15:55:00,2030,36,10472.849,
3349601,15:56:00,15:56:00,2031,37,10841.984,0
3349601,15:57:00,15:57:00,2033,38,11222.163,0
3349601,15:57:00,15:57:00,2035,39,11531.43,0
3349601,15:58:00,15:58:00,2037,40,11847.042,0
3349601,16:00:00,16:00:00,2038,41,12354.415,0
3349601,16:00:00,16:00:00,2039,42,12558.103,0
3349601,16:01:00,16:01:00,2040,43,12815.873,0
3349601,16:02:00,16:02:00,2041,44,13236.636,0
3349601,16:03:00,16:03:00,2042,45,13496.044,0
3349601,16:04:00,16:04:00,5929,46,13931.098,0
3349601,16:05:00,16:05:00,5930,47,14212.046,0
3349601,16:05:00,16:05:00,5931,48,14386.088,0
3349601,16:06:00,16:06:00,5218,49,14796.605,0
3349601,16:07:00,16:07:00,8058,50,14983.153,0
3349601,16:08:00,16:08:00,14674,51,15460.113,0
3349601,16:10:00,16:10:00,14403,52,15922.236,
3349602,14:22:00,14:22:00,15707,1,0,
3349602,14:24:00,14:24:00,7651,2,620.0821,0
3349602,14:25:00,14:25:00,14823,3,988.3091,0
3349602,14:26:00,14:26:00,14824,4,1232.1766,0
3349602,14:28:00,14:28:00,7015,5,1815.7919,0
3349602,14:29:00,14:29:00,7017,6,2079.014,0
3349602,14:30:00,14:30:00,7020,7,2624.3801,0
3349602,14:32:00,14:32:00,7023,8,2966.7236,0
3349602,14:32:00,14:32:00,7024,9,3227.3435,0
3349602,14:33:00,14:33:00,8430,10,3467.765,0
3349602,14:34:00,14:34:00,8432,11,3664.2446,0
3349602,14:35:00,14:35:00,15194,12,3936.0256,0
3349602,14:36:00,14:36:00,15196,13,4208.181,0
3349602,14:37:00,14:37:00,14940,14,4408.9653,
3349602,14:38:00,14:38:00,15197,15,4833.446,0
3349602,14:39:00,14:39:00,15198,16,5051.993,0
3349602,14:39:00,14:39:00,2010,17,5226.8916,0
3349602,14:40:00,14:40:00,2011,18,5498.1797,0
3349602,14:41:00,14:41:00,2012,19,5738.683,0
3349602,14:42:00,14:42:00,2013,20,6004.2427,0
3349602,14:42:00,14:42:00,2014,21,6228.6206,0
3349602,14:44:00,14:44:00,2015,22,6552.8516,0
3349602,14:44:00,14:44:00,2016,23,6795.5864,0
3349602,14:45:00,14:45:00,2017,24,7159.171,0
3349602,14:46:00,14:46:00,2018,25,7408.7495,0
3349602,14:48:00,14:48:00,2019,26,7749.328,
3349602,14:48:00,14:48:00,2020,27,7995.8164,0
3349602,14:49:00,14:49:00,2022,28,8353.809,0
3349602,14:50:00,14:50:00,2023,29,8531.318,0
3349602,14:50:00,14:50:00,2024,30,8730.928,0
3349602,14:51:00,14:51:00,2025,31,9091.75,0
3349602,14:52:00,14:52:00,2026,32,9359.789,0
3349602,14:53:00,14:53:00,2027,33,9491.887,
3349602,14:53:00,14:53:00,2028,34,9767.047,0
3349602,14:54:00,14:54:00,15939,35,10082.349,0
3349602,14:55:00,14:55:00,2030,36,10472.849,
3349602,14:56:00,14:56:00,2031,37,10841.984,0
3349602,14:57:00,14:57:00,2033,38,11222.163,0
3349602,14:57:00,14:57:00,2035,39,11531.43,0
3349602,14:58:00,14:58:00,2037,40,11847.042,0
3349602,15:00:00,15:00:00,2038,41,12354.415,0
3349602,15:00:00,15:00:00,2039,42,12558.103,0
3349602,15:01:00,15:01:00,2040,43,12815.873,0
3349602,15:02:00,15:02:00,2041,44,13236.636,0
3349602,15:03:00,15:03:00,2042,45,13496.044,0
3349602,15:04:00,15:04:00,5929,46,13931.098,0
3349602,15:05:00,15:05:00,5930,47,14212.046,0
3349602,15:05:00,15:05:00,5931,48,14386.088,0
3349602,15:06:00,15:06:00,5218,49,14796.605,0
3349602,15:07:00,15:07:00,8058,50,14983.153,0
3349602,15:08:00,15:08:00,14674,51,15460.113,0
3349602,15:10:00,15:10:00,14403,52,15922.236,
3349603,16:22:00,16:22:00,15707,1,0,
3349603,16:24:00,16:24:00,7651,2,620.0821,0
3349603,16:25:00,16:25:00,14823,3,988.3091,0
3349603,16:26:00,16:26:00,14824,4,1232.1766,0
3349603,16:28:00,16:28:00,7015,5,1815.7919,0
3349603,16:29:00,16:29:00,7017,6,2079.014,0
3349603,16:30:00,16:30:00,7020,7,2624.3801,0
3349603,16:32:00,16:32:00,7023,8,2966.7236,0
3349603,16:32:00,16:32:00,7024,9,3227.3435,0
3349603,16:33:00,16:33:00,8430,10,3467.765,0
3349603,16:34:00,16:34:00,8432,11,3664.2446,0
3349603,16:35:00,16:35:00,15194,12,3936.0256,0
3349603,16:36:00,16:36:00,15196,13,4208.181,0
3349603,16:37:00,16:37:00,14940,14,4408.9653,
3349603,16:38:00,16:38:00,15197,15,4833.446,0
3349603,16:39:00,16:39:00,15198,16,5051.993,0
3349603,16:39:00,16:39:00,2010,17,5226.8916,0
3349603,16:40:00,16:40:00,2011,18,5498.1797,0
3349603,16:41:00,16:41:00,2012,19,5738.683,0
3349603,16:42:00,16:42:00,2013,20,6004.2427,0
3349603,16:42:00,16:42:00,2014,21,6228.6206,0
3349603,16:44:00,16:44:00,2015,22,6552.8516,0
3349603,16:44:00,16:44:00,2016,23,6795.5864,0
3349603,16:45:00,16:45:00,2017,24,7159.171,0
3349603,16:46:00,16:46:00,2018,25,7408.7495,0
3349603,16:48:00,16:48:00,2019,26,7749.328,
3349603,16:48:00,16:48:00,2020,27,7995.8164,0
3349603,16:49:00,16:49:00,2022,28,8353.809,0
3349603,16:50:00,16:50:00,2023,29,8531.318,0
3349603,16:50:00,16:50:00,2024,30,8730.928,0
3349603,16:51:00,16:51:00,2025,31,9091.75,0
3349603,16:52:00,16:52:00,2026,32,9359.789,0
3349603,16:53:00,16:53:00,2027,33,9491.887,
3349603,16:53:00,16:53:00,2028,34,9767.047,0
3349603,16:54:00,16:54:00,15939,35,10082.349,0
3349603,16:55:00,16:55:00,2030,36,10472.849,
3349603,16:56:00,16:56:00,2031,37,10841.984,0
3349603,16:57:00,16:57:00,2033,38,11222.163,0
3349603,16:57:00,16:57:00,2035,39,11531.43,0
3349603,16:58:00,16:58:00,2037,40,11847.042,0
3349603,17:00:00,17:00:00,2038,41,12354.415,0
3349603,17:00:00,17:00:00,2039,42,12558.103,0
3349603,17:01:00,17:01:00,2040,43,12815.873,0
3349603,17:02:00,17:02:00,2041,44,13236.636,0
3349603,17:03:00,17:03:00,2042,45,13496.044,0
3349603,17:04:00,17:04:00,5929,46,13931.098,0
3349603,17:05:00,17:05:00,5930,47,14212.046,0
3349603,17:05:00,17:05:00,5931,48,14386.088,0
3349603,17:06:00,17:06:00,5218,49,14796.605,0
3349603,17:07:00,17:07:00,8058,50,14983.153,0
3349603,17:08:00,17:08:00,14674,51,15460.113,0
3349603,17:10:00,17:10:00,14403,52,15922.236,
3349604,20:22:00,20:22:00,15707,1,0,
3349604,20:23:00,20:23:00,7651,2,620.0821,0
3349604,20:24:00,20:24:00,14823,3,988.3091,0
3349604,20:25:00,20:25:00,14824,4,1232.1766,0
3349604,20:27:00,20:27:00,7015,5,1815.7919,0
3349604,20:28:00,20:28:00,7017,6,2079.014,0
3349604,20:29:00,20:29:00,7020,7,2624.3801,0
3349604,20:30:00,20:30:00,7023,8,2966.7236,0
3349604,20:31:00,20:31:00,7024,9,3227.3435,0
3349604,20:32:00,20:32:00,8430,10,3467.765,0
3349604,20:32:00,20:32:00,8432,11,3664.2446,0
3349604,20:33:00,20:33:00,15194,12,3936.0256,0
3349604,20:34:00,20:34:00,15196,13,4208.181,0
3349604,20:35:00,20:35:00,14940,14,4408.9653,
3349604,20:36:00,20:36:00,15197,15,4833.446,0
3349604,20:36:00,20:36:00,15198,16,5051.993,0
3349604,20:37:00,20:37:00,2010,17,5226.8916,0
3349604,20:37:00,20:37:00,2011,18,5498.1797,0
3349604,20:38:00,20:38:00,2012,19,5738.683,0
3349604,20:39:00,20:39:00,2013,20,6004.2427,0
3349604,20:39:00,20:39:00,2014,21,6228.6206,0
3349604,20:40:00,20:40:00,2015,22,6552.8516,0
3349604,20:41:00,20:41:00,2016,23,6795.5864,0
3349604,20:42:00,20:42:00,2017,24,7159.171,0
3349604,20:42:00,20:42:00,2018,25,7408.7495,0
3349604,20:44:00,20:44:00,2019,26,7749.328,
3349604,20:44:00,20:44:00,2020,27,7995.8164,0
3349604,20:45:00,20:45:00,2022,28,8353.809,0
3349604,20:46:00,20:46:00,2023,29,8531.318,0
3349604,20:46:00,20:46:00,2024,30,8730.928,0
3349604,20:47:00,20:47:00,2025,31,9091.75,0
3349604,20:48:00,20:48:00,2026,32,9359.789,0
3349604,20:49:00,20:49:00,2027,33,9491.887,
3349604,20:49:00,20:49:00,2028,34,9767.047,0
3349604,20:50:00,20:50:00,15939,35,10082.349,0
3349604,20:51:00,20:51:00,2030,36,10472.849,
3349604,20:51:00,20:51:00,2031,37,10841.984,0
3349604,20:52:00,20:52:00,2033,38,11222.163,0
3349604,20:53:00,20:53:00,2035,39,11531.43,0
3349604,20:53:00,20:53:00,2037,40,11847.042,0
3349604,20:55:00,20:55:00,2038,41,12354.415,0
3349604,20:55:00,20:55:00,2039,42,12558.103,0
3349604,20:56:00,20:56:00,2040,43,12815.873,0
3349604,20:57:00,20:57:00,2041,44,13236.636,0
3349604,20:57:00,20:57:00,2042,45,13496.044,0
3349604,20:58:00,20:58:00,5929,46,13931.098,0
3349604,20:59:00,20:59:00,5930,47,14212.046,0
3349604,20:59:00,20:59:00,5931,48,14386.088,0
3349604,21:00:00,21:00:00,5218,49,14796.605,0
3349604,21:00:00,21:00:00,8058,50,14983.153,0
3349604,21:01:00,21:01:00,14674,51,15460.113,0
3349604,21:03:00,21:03:00,14403,52,15922.236,
3349605,05:22:00,05:22:00,15707,1,0,
3349605,05:23:00,05:23:00,7651,2,620.0821,0
3349605,05:25:00,05:25:00,14823,3,988.3091,0
3349605,05:25:00,05:25:00,14824,4,1232.1766,0
3349605,05:27:00,05:27:00,7015,5,1815.7919,0
3349605,05:28:00,05:28:00,7017,6,2079.014,0
3349605,05:30:00,05:30:00,7020,7,2624.3801,0
3349605,05:31:00,05:31:00,7023,8,2966.7236,0
3349605,05:32:00,05:32:00,7024,9,3227.3435,0
3349605,05:32:00,05:32:00,8430,10,3467.765,0
3349605,05:33:00,05:33:00,8432,11,3664.2446,0
3349605,05:34:00,05:34:00,15194,12,3936.0256,0
3349605,05:35:00,05:35:00,15196,13,4208.181,0
3349605,05:36:00,05:36:00,14940,14,4408.9653,
3349605,05:37:00,05:37:00,15197,15,4833.446,0
3349605,05:37:00,05:37:00,15198,16,5051.993,0
3349605,05:38:00,05:38:00,2010,17,5226.8916,0
3349605,05:39:00,05:39:00,2011,18,5498.1797,0
3349605,05:39:00,05:39:00,2012,19,5738.683,0
3349605,05:40:00,05:40:00,2013,20,6004.2427,0
3349605,05:41:00,05:41:00,2014,21,6228.6206,0
3349605,05:42:00,05:42:00,2015,22,6552.8516,0
3349605,05:43:00,05:43:00,2016,23,6795.5864,0
3349605,05:44:00,05:44:00,2017,24,7159.171,0
3349605,05:44:00,05:44:00,2018,25,7408.7495,0
3349605,05:46:00,05:46:00,2019,26,7749.328,
3349605,05:46:00,05:46:00,2020,27,7995.8164,0
3349605,05:47:00,05:47:00,2022,28,8353.809,0
3349605,05:48:00,05:48:00,2023,29,8531.318,0
3349605,05:48:00,05:48:00,2024,30,8730.928,0
3349605,05:49:00,05:49:00,2025,31,9091.75,0
3349605,05:50:00,05:50:00,2026,32,9359.789,0
3349605,05:51:00,05:51:00,2027,33,9491.887,
3349605,05:51:00,05:51:00,2028,34,9767.047,0
3349605,05:52:00,05:52:00,15939,35,10082.349,0
3349605,05:53:00,05:53:00,2030,36,10472.849,
3349605,05:53:00,05:53:00,2031,37,10841.984,0
3349605,05:54:00,05:54:00,2033,38,11222.163,0
3349605,05:55:00,05:55:00,2035,39,11531.43,0
3349605,05:55:00,05:55:00,2037,40,11847.042,0
3349605,05:57:00,05:57:00,2038,41,12354.415,0
3349605,05:57:00,05:57:00,2039,42,12558.103,0
3349605,05:58:00,05:58:00,2040,43,12815.873,0
3349605,05:59:00,05:59:00,2041,44,13236.636,0
3349605,05:59:00,05:59:00,2042,45,13496.044,0
3349605,06:00:00,06:00:00,5929,46,13931.098,0
3349605,06:01:00,06:01:00,5930,47,14212.046,0
3349605,06:01:00,06:01:00,5931,48,14386.088,0
3349605,06:02:00,06:02:00,5218,49,14796.605,0
3349605,06:02:00,06:02:00,8058,50,14983.153,0
3349605,06:03:00,06:03:00,14674,51,15460.113,0
3349605,06:05:00,06:05:00,14403,52,15922.236,
3349606,06:22:00,06:22:00,15707,1,0,
3349606,06:23:00,06:23:00,7651,2,620.0821,0
3349606,06:25:00,06:25:00,14823,3,988.3091,0
3349606,06:25:00,06:25:00,14824,4,1232.1766,0
3349606,06:27:00,06:27:00,7015,5,1815.7919,0
3349606,06:28:00,06:28:00,7017,6,2079.014,0
3349606,06:30:00,06:30:00,7020,7,2624.3801,0
3349606,06:31:00,06:31:00,7023,8,2966.7236,0
3349606,06:32:00,06:32:00,7024,9,3227.3435,0
3349606,06:32:00,06:32:00,8430,10,3467.765,0
3349606,06:33:00,06:33:00,8432,11,3664.2446,0
3349606,06:34:00,06:34:00,15194,12,3936.0256,0
3349606,06:35:00,06:35:00,15196,13,4208.181,0
3349606,06:36:00,06:36:00,14940,14,4408.9653,
3349606,06:37:00,06:37:00,15197,15,4833.446,0
3349606,06:37:00,06:37:00,15198,16,5051.993,0
3349606,06:38:00,06:38:00,2010,17,5226.8916,0
3349606,06:39:00,06:39:00,2011,18,5498.1797,0
3349606,06:39:00,06:39:00,2012,19,5738.683,0
3349606,06:40:00,06:40:00,2013,20,6004.2427,0
3349606,06:41:00,06:41:00,2014,21,6228.6206,0
3349606,06:42:00,06:42:00,2015,22,6552.8516,0
3349606,06:43:00,06:43:00,2016,23,6795.5864,0
3349606,06:44:00,06:44:00,2017,24,7159.171,0
3349606,06:44:00,06:44:00,2018,25,7408.7495,0
3349606,06:46:00,06:46:00,2019,26,7749.328,
3349606,06:46:00,06:46:00,2020,27,7995.8164,0
3349606,06:47:00,06:47:00,2022,28,8353.809,0
3349606,06:48:00,06:48:00,2023,29,8531.318,0
3349606,06:48:00,06:48:00,2024,30,8730.928,0
3349606,06:49:00,06:49:00,2025,31,9091.75,0
3349606,06:50:00,06:50:00,2026,32,9359.789,0
3349606,06:51:00,06:51:00,2027,33,9491.887,
3349606,06:51:00,06:51:00,2028,34,9767.047,0
3349606,06:52:00,06:52:00,15939,35,10082.349,0
3349606,06:53:00,06:53:00,2030,36,10472.849,
3349606,06:53:00,06:53:00,2031,37,10841.984,0
3349606,06:54:00,06:54:00,2033,38,11222.163,0
3349606,06:55:00,06:55:00,2035,39,11531.43,0
3349606,06:56:00,06:56:00,2037,40,11847.042,0
3349606,06:57:00,06:57:00,2038,41,12354.415,0
3349606,06:57:00,06:57:00,2039,42,12558.103,0
3349606,06:58:00,06:58:00,2040,43,12815.873,0
3349606,06:59:00,06:59:00,2041,44,13236.636,0
3349606,07:00:00,07:00:00,2042,45,13496.044,0
3349606,07:01:00,07:01:00,5929,46,13931.098,0
3349606,07:01:00,07:01:00,5930,47,14212.046,0
3349606,07:02:00,07:02:00,5931,48,14386.088,0
3349606,07:03:00,07:03:00,5218,49,14796.605,0
3349606,07:03:00,07:03:00,8058,50,14983.153,0
3349606,07:04:00,07:04:00,14674,51,15460.113,0
3349606,07:06:00,07:06:00,14403,52,15922.236,
3349627,08:22:00,08:22:00,15707,1,0,
3349627,08:24:00,08:24:00,7651,2,620.0821,0
3349627,08:25:00,08:25:00,14823,3,988.3091,0
3349627,08:26:00,08:26:00,14824,4,1232.1766,0
3349627,08:28:00,08:28:00,7015,5,1815.7919,0
3349627,08:29:00,08:29:00,7017,6,2079.014,0
3349627,08:30:00,08:30:00,7020,7,2624.3801,0
3349627,08:32:00,08:32:00,7023,8,2966.7236,0
3349627,08:32:00,08:32:00,7024,9,3227.3435,0
3349627,08:33:00,08:33:00,8430,10,3467.765,0
3349627,08:34:00,08:34:00,8432,11,3664.2446,0
3349627,08:35:00,08:35:00,15194,12,3936.0256,0
3349627,08:36:00,08:36:00,15196,13,4208.181,0
3349627,08:37:00,08:37:00,14940,14,4408.9653,
3349627,08:38:00,08:38:00,15197,15,4833.446,0
3349627,08:38:00,08:38:00,15198,16,5051.993,0
3349627,08:39:00,08:39:00,2010,17,5226.8916,0
3349627,08:40:00,08:40:00,2011,18,5498.1797,0
3349627,08:40:00,08:40:00,2012,19,5738.683,0
3349627,08:41:00,08:41:00,2013,20,6004.2427,0
3349627,08:42:00,08:42:00,2014,21,6228.6206,0
3349627,08:43:00,08:43:00,2015,22,6552.8516,0
3349627,08:44:00,08:44:00,2016,23,6795.5864,0
3349627,08:45:00,08:45:00,2017,24,7159.171,0
3349627,08:45:00,08:45:00,2018,25,7408.7495,0
3349627,08:47:00,08:47:00,2019,26,7749.328,
3349627,08:47:00,08:47:00,2020,27,7995.8164,0
3349627,08:48:00,08:48:00,2022,28,8353.809,0
3349627,08:49:00,08:49:00,2023,29,8531.318,0
3349627,08:49:00,08:49:00,2024,30,8730.928,0
3349627,08:50:00,08:50:00,2025,31,9091.75,0
3349627,08:51:00,08:51:00,2026,32,9359.789,0
3349627,08:52:00,08:52:00,2027,33,9491.887,
3349627,08:52:00,08:52:00,2028,34,9767.047,0
3349627,08:53:00,08:53:00,15939,35,10082.349,0
3349627,08:54:00,08:54:00,2030,36,10472.849,
3349627,08:54:00,08:54:00,2031,37,10841.984,0
3349627,08:55:00,08:55:00,2033,38,11222.163,0
3349627,08:56:00,08:56:00,2035,39,11531.43,0
3349627,08:57:00,08:57:00,2037,40,11847.042,0
3349627,08:58:00,08:58:00,2038,41,12354.415,0
3349627,08:59:00,08:59:00,2039,42,12558.103,0
3349627,08:59:00,08:59:00,2040,43,12815.873,0
3349627,09:01:00,09:01:00,2041,44,13236.636,0
3349627,09:01:00,09:01:00,2042,45,13496.044,0
3349627,09:02:00,09:02:00,5929,46,13931.098,0
3349627,09:03:00,09:03:00,5930,47,14212.046,0
3349627,09:03:00,09:03:00,5931,48,14386.088,0
3349627,09:04:00,09:04:00,5218,49,14796.605,0
3349627,09:05:00,09:05:00,8058,50,14983.153,0
3349627,09:06:00,09:06:00,14674,51,15460.113,0
3349627,09:08:00,09:08:00,14403,52,15922.236,
3349628,07:22:00,07:22:00,15707,1,0,
3349628,07:23:00,07:23:00,7651,2,620.0821,0
3349628,07:25:00,07:25:00,14823,3,988.3091,0
3349628,07:25:00,07:25:00,14824,4,1232.1766,0
3349628,07:27:00,07:27:00,7015,5,1815.7919,0
3349628,07:28:00,07:28:00,7017,6,2079.014,0
3349628,07:30:00,07:30:00,7020,7,2624.3801,0
3349628,07:31:00,07:31:00,7023,8,2966.7236,0
3349628,07:32:00,07:32:00,7024,9,3227.3435,0
3349628,07:32:00,07:32:00,8430,10,3467.765,0
3349628,07:33:00,07:33:00,8432,11,3664.2446,0
3349628,07:34:00,07:34:00,15194,12,3936.0256,0
3349628,07:35:00,07:35:00,15196,13,4208.181,0
3349628,07:36:00,07:36:00,14940,14,4408.9653,
3349628,07:37:00,07:37:00,15197,15,4833.446,0
3349628,07:37:00,07:37:00,15198,16,5051.993,0
3349628,07:38:00,07:38:00,2010,17,5226.8916,0
3349628,07:39:00,07:39:00,2011,18,5498.1797,0
3349628,07:39:00,07:39:00,2012,19,5738.683,0
3349628,07:40:00,07:40:00,2013,20,6004.2427,0
3349628,07:41:00,07:41:00,2014,21,6228.6206,0
3349628,07:42:00,07:42:00,2015,22,6552.8516,0
3349628,07:43:00,07:43:00,2016,23,6795.5864,0
3349628,07:44:00,07:44:00,2017,24,7159.171,0
3349628,07:44:00,07:44:00,2018,25,7408.7495,0
3349628,07:46:00,07:46:00,2019,26,7749.328,
3349628,07:46:00,07:46:00,2020,27,7995.8164,0
3349628,07:47:00,07:47:00,2022,28,8353.809,0
3349628,07:48:00,07:48:00,2023,29,8531.318,0
3349628,07:48:00,07:48:00,2024,30,8730.928,0
3349628,07:49:00,07:49:00,2025,31,9091.75,0
3349628,07:50:00,07:50:00,2026,32,9359.789,0
3349628,07:51:00,07:51:00,2027,33,9491.887,
3349628,07:51:00,07:51:00,2028,34,9767.047,0
3349628,07:52:00,07:52:00,15939,35,10082.349,0
3349628,07:53:00,07:53:00,2030,36,10472.849,
3349628,07:53:00,07:53:00,2031,37,10841.984,0
3349628,07:54:00,07:54:00,2033,38,11222.163,0
3349628,07:55:00,07:55:00,2035,39,11531.43,0
3349628,07:56:00,07:56:00,2037,40,11847.042,0
3349628,07:57:00,07:57:00,2038,41,12354.415,0
3349628,07:57:00,07:57:00,2039,42,12558.103,0
3349628,07:58:00,07:58:00,2040,43,12815.873,0
3349628,07:59:00,07:59:00,2041,44,13236.636,0
3349628,08:00:00,08:00:00,2042,45,13496.044,0
3349628,08:01:00,08:01:00,5929,46,13931.098,0
3349628,08:01:00,08:01:00,5930,47,14212.046,0
3349628,08:02:00,08:02:00,5931,48,14386.088,0
3349628,08:03:00,08:03:00,5218,49,14796.605,0
3349628,08:03:00,08:03:00,8058,50,14983.153,0
3349628,08:04:00,08:04:00,14674,51,15460.113,0
3349628,08:06:00,08:06:00,14403,52,15922.236,
3349629,09:22:00,09:22:00,15707,1,0,
3349629,09:24:00,09:24:00,7651,2,620.0821,0
3349629,09:25:00,09:25:00,14823,3,988.3091,0
3349629,09:26:00,09:26:00,14824,4,1232.1766,0
3349629,09:28:00,09:28:00,7015,5,1815.7919,0
3349629,09:29:00,09:29:00,7017,6,2079.014,0
3349629,09:30:00,09:30:00,7020,7,2624.3801,0
3349629,09:32:00,09:32:00,7023,8,2966.7236,0
3349629,09:32:00,09:32:00,7024,9,3227.3435,0
3349629,09:33:00,09:33:00,8430,10,3467.765,0
3349629,09:34:00,09:34:00,8432,11,3664.2446,0
3349629,09:35:00,09:35:00,15194,12,3936.0256,0
3349629,09:36:00,09:36:00,15196,13,4208.181,0
3349629,09:37:00,09:37:00,14940,14,4408.9653,
3349629,09:38:00,09:38:00,15197,15,4833.446,0
3349629,09:38:00,09:38:00,15198,16,5051.993,0
3349629,09:39:00,09:39:00,2010,17,5226.8916,0
3349629,09:40:00,09:40:00,2011,18,5498.1797,0
3349629,09:40:00,09:40:00,2012,19,5738.683,0
3349629,09:41:00,09:41:00,2013,20,6004.2427,0
3349629,09:42:00,09:42:00,2014,21,6228.6206,0
3349629,09:43:00,09:43:00,2015,22,6552.8516,0
3349629,09:44:00,09:44:00,2016,23,6795.5864,0
3349629,09:45:00,09:45:00,2017,24,7159.171,0
3349629,09:45:00,09:45:00,2018,25,7408.7495,0
3349629,09:47:00,09:47:00,2019,26,7749.328,
3349629,09:47:00,09:47:00,2020,27,7995.8164,0
3349629,09:48:00,09:48:00,2022,28,8353.809,0
3349629,09:49:00,09:49:00,2023,29,8531.318,0
3349629,09:49:00,09:49:00,2024,30,8730.928,0
3349629,09:50:00,09:50:00,2025,31,9091.75,0
3349629,09:51:00,09:51:00,2026,32,9359.789,0
3349629,09:52:00,09:52:00,2027,33,9491.887,
3349629,09:52:00,09:52:00,2028,34,9767.047,0
3349629,09:53:00,09:53:00,15939,35,10082.349,0
3349629,09:54:00,09:54:00,2030,36,10472.849,
3349629,09:54:00,09:54:00,2031,37,10841.984,0
3349629,09:55:00,09:55:00,2033,38,11222.163,0
3349629,09:56:00,09:56:00,2035,39,11531.43,0
3349629,09:57:00,09:57:00,2037,40,11847.042,0
3349629,09:58:00,09:58:00,2038,41,12354.415,0
3349629,09:59:00,09:59:00,2039,42,12558.103,0
3349629,09:59:00,09:59:00,2040,43,12815.873,0
3349629,10:01:00,10:01:00,2041,44,13236.636,0
3349629,10:01:00,10:01:00,2042,45,13496.044,0
3349629,10:02:00,10:02:00,5929,46,13931.098,0
3349629,10:03:00,10:03:00,5930,47,14212.046,0
3349629,10:03:00,10:03:00,5931,48,14386.088,0
3349629,10:04:00,10:04:00,5218,49,14796.605,0
3349629,10:05:00,10:05:00,8058,50,14983.153,0
3349629,10:06:00,10:06:00,14674,51,15460.113,0
3349629,10:08:00,10:08:00,14403,52,15922.236,
3349630,10:22:00,10:22:00,15707,1,0,
3349630,10:24:00,10:24:00,7651,2,620.0821,0
3349630,10:25:00,10:25:00,14823,3,988.3091,0
3349630,10:26:00,10:26:00,14824,4,1232.1766,0
3349630,10:28:00,10:28:00,7015,5,1815.7919,0
3349630,10:29:00,10:29:00,7017,6,2079.014,0
3349630,10:30:00,10:30:00,7020,7,2624.3801,0
3349630,10:32:00,10:32:00,7023,8,2966.7236,0
3349630,10:32:00,10:32:00,7024,9,3227.3435,0
3349630,10:33:00,10:33:00,8430,10,3467.765,0
3349630,10:34:00,10:34:00,8432,11,3664.2446,0
3349630,10:35:00,10:35:00,15194,12,3936.0256,0
3349630,10:36:00,10:36:00,15196,13,4208.181,0
3349630,10:37:00,10:37:00,14940,14,4408.9653,
3349630,10:38:00,10:38:00,15197,15,4833.446,0
3349630,10:38:00,10:38:00,15198,16,5051.993,0
3349630,10:39:00,10:39:00,2010,17,5226.8916,0
3349630,10:40:00,10:40:00,2011,18,5498.1797,0
3349630,10:40:00,10:40:00,2012,19,5738.683,0
3349630,10:41:00,10:41:00,2013,20,6004.2427,0
3349630,10:42:00,10:42:00,2014,21,6228.6206,0
3349630,10:43:00,10:43:00,2015,22,6552.8516,0
3349630,10:44:00,10:44:00,2016,23,6795.5864,0
3349630,10:45:00,10:45:00,2017,24,7159.171,0
3349630,10:45:00,10:45:00,2018,25,7408.7495,0
3349630,10:47:00,10:47:00,2019,26,7749.328,
3349630,10:47:00,10:47:00,2020,27,7995.8164,0
3349630,10:48:00,10:48:00,2022,28,8353.809,0
3349630,10:49:00,10:49:00,2023,29,8531.318,0
3349630,10:49:00,10:49:00,2024,30,8730.928,0
3349630,10:50:00,10:50:00,2025,31,9091.75,0
3349630,10:51:00,10:51:00,2026,32,9359.789,0
3349630,10:52:00,10:52:00,2027,33,9491.887,
3349630,10:52:00,10:52:00,2028,34,9767.047,0
3349630,10:53:00,10:53:00,15939,35,10082.349,0
3349630,10:54:00,10:54:00,2030,36,10472.849,
3349630,10:54:00,10:54:00,2031,37,10841.984,0
3349630,10:55:00,10:55:00,2033,38,11222.163,0
3349630,10:56:00,10:56:00,2035,39,11531.43,0
3349630,10:57:00,10:57:00,2037,40,11847.042,0
3349630,10:58:00,10:58:00,2038,41,12354.415,0
3349630,10:59:00,10:59:00,2039,42,12558.103,0
3349630,10:59:00,10:59:00,2040,43,12815.873,0
3349630,11:01:00,11:01:00,2041,44,13236.636,0
3349630,11:01:00,11:01:00,2042,45,13496.044,0
3349630,11:02:00,11:02:00,5929,46,13931.098,0
3349630,11:03:00,11:03:00,5930,47,14212.046,0
3349630,11:03:00,11:03:00,5931,48,14386.088,0
3349630,11:04:00,11:04:00,5218,49,14796.605,0
3349630,11:05:00,11:05:00,8058,50,14983.153,0
3349630,11:06:00,11:06:00,14674,51,15460.113,0
3349630,11:08:00,11:08:00,14403,52,15922.236,
3349631,11:22:00,11:22:00,15707,1,0,
3349631,11:24:00,11:24:00,7651,2,620.0821,0
3349631,11:25:00,11:25:00,14823,3,988.3091,0
3349631,11:26:00,11:26:00,14824,4,1232.1766,0
3349631,11:28:00,11:28:00,7015,5,1815.7919,0
3349631,11:29:00,11:29:00,7017,6,2079.014,0
3349631,11:30:00,11:30:00,7020,7,2624.3801,0
3349631,11:32:00,11:32:00,7023,8,2966.7236,0
3349631,11:32:00,11:32:00,7024,9,3227.3435,0
3349631,11:33:00,11:33:00,8430,10,3467.765,0
3349631,11:34:00,11:34:00,8432,11,3664.2446,0
3349631,11:35:00,11:35:00,15194,12,3936.0256,0
3349631,11:36:00,11:36:00,15196,13,4208.181,0
3349631,11:37:00,11:37:00,14940,14,4408.9653,
3349631,11:38:00,11:38:00,15197,15,4833.446,0
3349631,11:38:00,11:38:00,15198,16,5051.993,0
3349631,11:39:00,11:39:00,2010,17,5226.8916,0
3349631,11:40:00,11:40:00,2011,18,5498.1797,0
3349631,11:40:00,11:40:00,2012,19,5738.683,0
3349631,11:41:00,11:41:00,2013,20,6004.2427,0
3349631,11:42:00,11:42:00,2014,21,6228.6206,0
3349631,11:43:00,11:43:00,2015,22,6552.8516,0
3349631,11:44:00,11:44:00,2016,23,6795.5864,0
3349631,11:45:00,11:45:00,2017,24,7159.171,0
3349631,11:45:00,11:45:00,2018,25,7408.7495,0
3349631,11:47:00,11:47:00,2019,26,7749.328,
3349631,11:47:00,11:47:00,2020,27,7995.8164,0
3349631,11:48:00,11:48:00,2022,28,8353.809,0
3349631,11:49:00,11:49:00,2023,29,8531.318,0
3349631,11:49:00,11:49:00,2024,30,8730.928,0
3349631,11:50:00,11:50:00,2025,31,9091.75,0
3349631,11:51:00,11:51:00,2026,32,9359.789,0
3349631,11:52:00,11:52:00,2027,33,9491.887,
3349631,11:52:00,11:52:00,2028,34,9767.047,0
3349631,11:53:00,11:53:00,15939,35,10082.349,0
3349631,11:54:00,11:54:00,2030,36,10472.849,
3349631,11:54:00,11:54:00,2031,37,10841.984,0
3349631,11:55:00,11:55:00,2033,38,11222.163,0
3349631,11:56:00,11:56:00,2035,39,11531.43,0
3349631,11:57:00,11:57:00,2037,40,11847.042,0
3349631,11:58:00,11:58:00,2038,41,12354.415,0
3349631,11:59:00,11:59:00,2039,42,12558.103,0
3349631,11:59:00,11:59:00,2040,43,12815.873,0
3349631,12:01:00,12:01:00,2041,44,13236.636,0
3349631,12:01:00,12:01:00,2042,45,13496.044,0
3349631,12:02:00,12:02:00,5929,46,13931.098,0
3349631,12:03:00,12:03:00,5930,47,14212.046,0
3349631,12:03:00,12:03:00,5931,48,14386.088,0
3349631,12:04:00,12:04:00,5218,49,14796.605,0
3349631,12:05:00,12:05:00,8058,50,14983.153,0
3349631,12:06:00,12:06:00,14674,51,15460.113,0
3349631,12:08:00,12:08:00,14403,52,15922.236,
3349632,12:22:00,12:22:00,15707,1,0,
3349632,12:24:00,12:24:00,7651,2,620.0821,0
3349632,12:25:00,12:25:00,14823,3,988.3091,0
3349632,12:26:00,12:26:00,14824,4,1232.1766,0
3349632,12:28:00,12:28:00,7015,5,1815.7919,0
3349632,12:29:00,12:29:00,7017,6,2079.014,0
3349632,12:30:00,12:30:00,7020,7,2624.3801,0
3349632,12:32:00,12:32:00,7023,8,2966.7236,0
3349632,12:32:00,12:32:00,7024,9,3227.3435,0
3349632,12:33:00,12:33:00,8430,10,3467.765,0
3349632,12:34:00,12:34:00,8432,11,3664.2446,0
3349632,12:35:00,12:35:00,15194,12,3936.0256,0
3349632,12:36:00,12:36:00,15196,13,4208.181,0
3349632,12:37:00,12:37:00,14940,14,4408.9653,
3349632,12:38:00,12:38:00,15197,15,4833.446,0
3349632,12:39:00,12:39:00,15198,16,5051.993,0
3349632,12:39:00,12:39:00,2010,17,5226.8916,0
3349632,12:40:00,12:40:00,2011,18,5498.1797,0
3349632,12:41:00,12:41:00,2012,19,5738.683,0
3349632,12:42:00,12:42:00,2013,20,6004.2427,0
3349632,12:42:00,12:42:00,2014,21,6228.6206,0
3349632,12:44:00,12:44:00,2015,22,6552.8516,0
3349632,12:44:00,12:44:00,2016,23,6795.5864,0
3349632,12:45:00,12:45:00,2017,24,7159.171,0
3349632,12:46:00,12:46:00,2018,25,7408.7495,0
3349632,12:48:00,12:48:00,2019,26,7749.328,
3349632,12:48:00,12:48:00,2020,27,7995.8164,0
3349632,12:49:00,12:49:00,2022,28,8353.809,0
3349632,12:50:00,12:50:00,2023,29,8531.318,0
3349632,12:50:00,12:50:00,2024,30,8730.928,0
3349632,12:51:00,12:51:00,2025,31,9091.75,0
3349632,12:52:00,12:52:00,2026,32,9359.789,0
3349632,12:53:00,12:53:00,2027,33,9491.887,
3349632,12:53:00,12:53:00,2028,34,9767.047,0
3349632,12:54:00,12:54:00,15939,35,10082.349,0
3349632,12:55:00,12:55:00,2030,36,10472.849,
3349632,12:56:00,12:56:00,2031,37,10841.984,0
3349632,12:57:00,12:57:00,2033,38,11222.163,0
3349632,12:57:00,12:57:00,2035,39,11531.43,0
3349632,12:58:00,12:58:00,2037,40,11847.042,0
3349632,13:00:00,13:00:00,2038,41,12354.415,0
3349632,13:00:00,13:00:00,2039,42,12558.103,0
3349632,13:01:00,13:01:00,2040,43,12815.873,0
3349632,13:02:00,13:02:00,2041,44,13236.636,0
3349632,13:03:00,13:03:00,2042,45,13496.044,0
3349632,13:04:00,13:04:00,5929,46,13931.098,0
3349632,13:05:00,13:05:00,5930,47,14212.046,0
3349632,13:05:00,13:05:00,5931,48,14386.088,0
3349632,13:06:00,13:06:00,5218,49,14796.605,0
3349632,13:07:00,13:07:00,8058,50,14983.153,0
3349632,13:08:00,13:08:00,14674,51,15460.113,0
3349632,13:10:00,13:10:00,14403,52,15922.236,
3349633,13:22:00,13:22:00,15707,1,0,
3349633,13:24:00,13:24:00,7651,2,620.0821,0
3349633,13:25:00,13:25:00,14823,3,988.3091,0
3349633,13:26:00,13:26:00,14824,4,1232.1766,0
3349633,13:28:00,13:28:00,7015,5,1815.7919,0
3349633,13:29:00,13:29:00,7017,6,2079.014,0
3349633,13:30:00,13:30:00,7020,7,2624.3801,0
3349633,13:32:00,13:32:00,7023,8,2966.7236,0
3349633,13:32:00,13:32:00,7024,9,3227.3435,0
3349633,13:33:00,13:33:00,8430,10,3467.765,0
3349633,13:34:00,13:34:00,8432,11,3664.2446,0
3349633,13:35:00,13:35:00,15194,12,3936.0256,0
3349633,13:36:00,13:36:00,15196,13,4208.181,0
3349633,13:37:00,13:37:00,14940,14,4408.9653,
3349633,13:38:00,13:38:00,15197,15,4833.446,0
3349633,13:39:00,13:39:00,15198,16,5051.993,0
3349633,13:39:00,13:39:00,2010,17,5226.8916,0
3349633,13:40:00,13:40:00,2011,18,5498.1797,0
3349633,13:41:00,13:41:00,2012,19,5738.683,0
3349633,13:42:00,13:42:00,2013,20,6004.2427,0
3349633,13:42:00,13:42:00,2014,21,6228.6206,0
3349633,13:44:00,13:44:00,2015,22,6552.8516,0
3349633,13:44:00,13:44:00,2016,23,6795.5864,0
3349633,13:45:00,13:45:00,2017,24,7159.171,0
3349633,13:46:00,13:46:00,2018,25,7408.7495,0
3349633,13:48:00,13:48:00,2019,26,7749.328,
3349633,13:48:00,13:48:00,2020,27,7995.8164,0
3349633,13:49:00,13:49:00,2022,28,8353.809,0
3349633,13:50:00,13:50:00,2023,29,8531.318,0
3349633,13:50:00,13:50:00,2024,30,8730.928,0
3349633,13:51:00,13:51:00,2025,31,9091.75,0
3349633,13:52:00,13:52:00,2026,32,9359.789,0
3349633,13:53:00,13:53:00,2027,33,9491.887,
3349633,13:53:00,13:53:00,2028,34,9767.047,0
3349633,13:54:00,13:54:00,15939,35,10082.349,0
3349633,13:55:00,13:55:00,2030,36,10472.849,
3349633,13:56:00,13:56:00,2031,37,10841.984,0
3349633,13:57:00,13:57:00,2033,38,11222.163,0
3349633,13:57:00,13:57:00,2035,39,11531.43,0
3349633,13:58:00,13:58:00,2037,40,11847.042,0
3349633,14:00:00,14:00:00,2038,41,12354.415,0
3349633,14:00:00,14:00:00,2039,42,12558.103,0
3349633,14:01:00,14:01:00,2040,43,12815.873,0
3349633,14:02:00,14:02:00,2041,44,13236.636,0
3349633,14:03:00,14:03:00,2042,45,13496.044,0
3349633,14:04:00,14:04:00,5929,46,13931.098,0
3349633,14:05:00,14:05:00,5930,47,14212.046,0
3349633,14:05:00,14:05:00,5931,48,14386.088,0
3349633,14:06:00,14:06:00,5218,49,14796.605,0
3349633,14:07:00,14:07:00,8058,50,14983.153,0
3349633,14:08:00,14:08:00,14674,51,15460.113,0
3349633,14:10:00,14:10:00,14403,52,15922.236,
3349634,21:22:00,21:22:00,15707,1,0,
3349634,21:23:00,21:23:00,7651,2,620.0821,0
3349634,21:24:00,21:24:00,14823,3,988.3091,0
3349634,21:25:00,21:25:00,14824,4,1232.1766,0
3349634,21:27:00,21:27:00,7015,5,1815.7919,0
3349634,21:28:00,21:28:00,7017,6,2079.014,0
3349634,21:29:00,21:29:00,7020,7,2624.3801,0
3349634,21:30:00,21:30:00,7023,8,2966.7236,0
3349634,21:31:00,21:31:00,7024,9,3227.3435,0
3349634,21:32:00,21:32:00,8430,10,3467.765,0
3349634,21:32:00,21:32:00,8432,11,3664.2446,0
3349634,21:33:00,21:33:00,15194,12,3936.0256,0
3349634,21:34:00,21:34:00,15196,13,4208.181,0
3349634,21:35:00,21:35:00,14940,14,4408.9653,
3349634,21:36:00,21:36:00,15197,15,4833.446,0
3349634,21:36:00,21:36:00,15198,16,5051.993,0
3349634,21:37:00,21:37:00,2010,17,5226.8916,0
3349634,21:37:00,21:37:00,2011,18,5498.1797,0
3349634,21:38:00,21:38:00,2012,19,5738.683,0
3349634,21:39:00,21:39:00,2013,20,6004.2427,0
3349634,21:39:00,21:39:00,2014,21,6228.6206,0
3349634,21:40:00,21:40:00,2015,22,6552.8516,0
3349634,21:41:00,21:41:00,2016,23,6795.5864,0
3349634,21:42:00,21:42:00,2017,24,7159.171,0
3349634,21:42:00,21:42:00,2018,25,7408.7495,0
3349634,21:44:00,21:44:00,2019,26,7749.328,
3349634,21:44:00,21:44:00,2020,27,7995.8164,0
3349634,21:45:00,21:45:00,2022,28,8353.809,0
3349634,21:46:00,21:46:00,2023,29,8531.318,0
3349634,21:46:00,21:46:00,2024,30,8730.928,0
3349634,21:47:00,21:47:00,2025,31,9091.75,0
3349634,21:48:00,21:48:00,2026,32,9359.789,0
3349634,21:49:00,21:49:00,2027,33,9491.887,
3349634,21:49:00,21:49:00,2028,34,9767.047,0
3349634,21:50:00,21:50:00,15939,35,10082.349,0
3349634,21:51:00,21:51:00,2030,36,10472.849,
3349634,21:51:00,21:51:00,2031,37,10841.984,0
3349634,21:52:00,21:52:00,2033,38,11222.163,0
3349634,21:53:00,21:53:00,2035,39,11531.43,0
3349634,21:53:00,21:53:00,2037,40,11847.042,0
3349634,21:55:00,21:55:00,2038,41,12354.415,0
3349634,21:55:00,21:55:00,2039,42,12558.103,0
3349634,21:56:00,21:56:00,2040,43,12815.873,0
3349634,21:57:00,21:57:00,2041,44,13236.636,0
3349634,21:57:00,21:57:00,2042,45,13496.044,0
3349634,21:58:00,21:58:00,5929,46,13931.098,0
3349634,21:59:00,21:59:00,5930,47,14212.046,0
3349634,21:59:00,21:59:00,5931,48,14386.088,0
3349634,22:00:00,22:00:00,5218,49,14796.605,0
3349634,22:00:00,22:00:00,8058,50,14983.153,0
3349634,22:01:00,22:01:00,14674,51,15460.113,0
3349634,22:03:00,22:03:00,14403,52,15922.236,
3349635,22:22:00,22:22:00,15707,1,0,
3349635,22:23:00,22:23:00,7651,2,620.0821,0
3349635,22:24:00,22:24:00,14823,3,988.3091,0
3349635,22:25:00,22:25:00,14824,4,1232.1766,0
3349635,22:27:00,22:27:00,7015,5,1815.7919,0
3349635,22:28:00,22:28:00,7017,6,2079.014,0
3349635,22:29:00,22:29:00,7020,7,2624.3801,0
3349635,22:30:00,22:30:00,7023,8,2966.7236,0
3349635,22:31:00,22:31:00,7024,9,3227.3435,0
3349635,22:32:00,22:32:00,8430,10,3467.765,0
3349635,22:32:00,22:32:00,8432,11,3664.2446,0
3349635,22:33:00,22:33:00,15194,12,3936.0256,0
3349635,22:34:00,22:34:00,15196,13,4208.181,0
3349635,22:35:00,22:35:00,14940,14,4408.9653,
3349635,22:36:00,22:36:00,15197,15,4833.446,0
3349635,22:36:00,22:36:00,15198,16,5051.993,0
3349635,22:37:00,22:37:00,2010,17,5226.8916,0
3349635,22:37:00,22:37:00,2011,18,5498.1797,0
3349635,22:38:00,22:38:00,2012,19,5738.683,0
3349635,22:39:00,22:39:00,2013,20,6004.2427,0
3349635,22:39:00,22:39:00,2014,21,6228.6206,0
3349635,22:40:00,22:40:00,2015,22,6552.8516,0
3349635,22:41:00,22:41:00,2016,23,6795.5864,0
3349635,22:42:00,22:42:00,2017,24,7159.171,0
3349635,22:42:00,22:42:00,2018,25,7408.7495,0
3349635,22:44:00,22:44:00,2019,26,7749.328,
3349635,22:44:00,22:44:00,2020,27,7995.8164,0
3349635,22:45:00,22:45:00,2022,28,8353.809,0
3349635,22:46:00,22:46:00,2023,29,8531.318,0
3349635,22:46:00,22:46:00,2024,30,8730.928,0
3349635,22:47:00,22:47:00,2025,31,9091.75,0
3349635,22:48:00,22:48:00,2026,32,9359.789,0
3349635,22:49:00,22:49:00,2027,33,9491.887,
3349635,22:49:00,22:49:00,2028,34,9767.047,0
3349635,22:50:00,22:50:00,15939,35,10082.349,0
3349635,22:51:00,22:51:00,2030,36,10472.849,
3349635,22:51:00,22:51:00,2031,37,10841.984,0
3349635,22:52:00,22:52:00,2033,38,11222.163,0
3349635,22:53:00,22:53:00,2035,39,11531.43,0
3349635,22:53:00,22:53:00,2037,40,11847.042,0
3349635,22:55:00,22:55:00,2038,41,12354.415,0
3349635,22:55:00,22:55:00,2039,42,12558.103,0
3349635,22:56:00,22:56:00,2040,43,12815.873,0
3349635,22:57:00,22:57:00,2041,44,13236.636,0
3349635,22:57:00,22:57:00,2042,45,13496.044,0
3349635,22:58:00,22:58:00,5929,46,13931.098,0
3349635,22:59:00,22:59:00,5930,47,14212.046,0
3349635,22:59:00,22:59:00,5931,48,14386.088,0
3349635,23:00:00,23:00:00,5218,49,14796.605,0
3349635,23:00:00,23:00:00,8058,50,14983.153,0
3349635,23:01:00,23:01:00,14674,51,15460.113,0
3349635,23:03:00,23:03:00,14403,52,15922.236,
3349636,23:22:00,23:22:00,15707,1,0,
3349636,23:23:00,23:23:00,7651,2,620.0821,0
3349636,23:24:00,23:24:00,14823,3,988.3091,0
3349636,23:25:00,23:25:00,14824,4,1232.1766,0
3349636,23:27:00,23:27:00,7015,5,1815.7919,0
3349636,23:28:00,23:28:00,7017,6,2079.014,0
3349636,23:29:00,23:29:00,7020,7,2624.3801,0
3349636,23:30:00,23:30:00,7023,8,2966.7236,0
3349636,23:31:00,23:31:00,7024,9,3227.3435,0
3349636,23:32:00,23:32:00,8430,10,3467.765,0
3349636,23:32:00,23:32:00,8432,11,3664.2446,0
3349636,23:33:00,23:33:00,15194,12,3936.0256,0
3349636,23:34:00,23:34:00,15196,13,4208.181,0
3349636,23:35:00,23:35:00,14940,14,4408.9653,
3349636,23:36:00,23:36:00,15197,15,4833.446,0
3349636,23:36:00,23:36:00,15198,16,5051.993,0
3349636,23:37:00,23:37:00,2010,17,5226.8916,0
3349636,23:37:00,23:37:00,2011,18,5498.1797,0
3349636,23:38:00,23:38:00,2012,19,5738.683,0
3349636,23:39:00,23:39:00,2013,20,6004.2427,0
3349636,23:39:00,23:39:00,2014,21,6228.6206,0
3349636,23:40:00,23:40:00,2015,22,6552.8516,0
3349636,23:41:00,23:41:00,2016,23,6795.5864,0
3349636,23:42:00,23:42:00,2017,24,7159.171,0
3349636,23:42:00,23:42:00,2018,25,7408.7495,0
3349636,23:44:00,23:44:00,2019,26,7749.328,
3349636,23:44:00,23:44:00,2020,27,7995.8164,0
3349636,23:45:00,23:45:00,2022,28,8353.809,0
3349636,23:46:00,23:46:00,2023,29,8531.318,0
3349636,23:46:00,23:46:00,2024,30,8730.928,0
3349636,23:47:00,23:47:00,2025,31,9091.75,0
3349636,23:48:00,23:48:00,2026,32,9359.789,0
3349636,23:49:00,23:49:00,2027,33,9491.887,
3349636,23:49:00,23:49:00,2028,34,9767.047,0
3349636,23:50:00,23:50:00,15939,35,10082.349,0
3349636,23:51:00,23:51:00,2030,36,10472.849,
3349636,23:51:00,23:51:00,2031,37,10841.984,0
3349636,23:52:00,23:52:00,2033,38,11222.163,0
3349636,23:53:00,23:53:00,2035,39,11531.43,0
3349636,23:53:00,23:53:00,2037,40,11847.042,0
3349636,23:55:00,23:55:00,2038,41,12354.415,0
3349636,23:55:00,23:55:00,2039,42,12558.103,0
3349636,23:56:00,23:56:00,2040,43,12815.873,0
3349636,23:57:00,23:57:00,2041,44,13236.636,0
3349636,23:57:00,23:57:00,2042,45,13496.044,0
3349636,23:58:00,23:58:00,5929,46,13931.098,0
3349636,23:59:00,23:59:00,5930,47,14212.046,0
3349636,23:59:00,23:59:00,5931,48,14386.088,0
3349636,24:00:00,24:00:00,5218,49,14796.605,0
3349636,24:00:00,24:00:00,8058,50,14983.153,0
3349636,24:01:00,24:01:00,14674,51,15460.113,0
3349636,24:03:00,24:03:00,14403,52,15922.236,
3349637,24:22:00,24:22:00,15707,1,0,
3349637,24:23:00,24:23:00,7651,2,620.0821,0
3349637,24:24:00,24:24:00,14823,3,988.3091,0
3349637,24:25:00,24:25:00,14824,4,1232.1766,0
3349637,24:27:00,24:27:00,7015,5,1815.7919,0
3349637,24:28:00,24:28:00,7017,6,2079.014,0
3349637,24:29:00,24:29:00,7020,7,2624.3801,0
3349637,24:30:00,24:30:00,7023,8,2966.7236,0
3349637,24:31:00,24:31:00,7024,9,3227.3435,0
3349637,24:32:00,24:32:00,8430,10,3467.765,0
3349637,24:32:00,24:32:00,8432,11,3664.2446,0
3349637,24:33:00,24:33:00,15194,12,3936.0256,0
3349637,24:34:00,24:34:00,15196,13,4208.181,0
3349637,24:35:00,24:35:00,14940,14,4408.9653,
3349637,24:36:00,24:36:00,15197,15,4833.446,0
3349637,24:36:00,24:36:00,15198,16,5051.993,0
3349637,24:37:00,24:37:00,2010,17,5226.8916,0
3349637,24:37:00,24:37:00,2011,18,5498.1797,0
3349637,24:38:00,24:38:00,2012,19,5738.683,0
3349637,24:39:00,24:39:00,2013,20,6004.2427,0
3349637,24:39:00,24:39:00,2014,21,6228.6206,0
3349637,24:40:00,24:40:00,2015,22,6552.8516,0
3349637,24:41:00,24:41:00,2016,23,6795.5864,0
3349637,24:42:00,24:42:00,2017,24,7159.171,0
3349637,24:42:00,24:42:00,2018,25,7408.7495,0
3349637,24:44:00,24:44:00,2019,26,7749.328,
3349637,24:44:00,24:44:00,2020,27,7995.8164,0
3349637,24:45:00,24:45:00,2022,28,8353.809,0
3349637,24:46:00,24:46:00,2023,29,8531.318,0
3349637,24:46:00,24:46:00,2024,30,8730.928,0
3349637,24:47:00,24:47:00,2025,31,9091.75,0
3349637,24:48:00,24:48:00,2026,32,9359.789,0
3349637,24:49:00,24:49:00,2027,33,9491.887,
3349637,24:49:00,24:49:00,2028,34,9767.047,0
3349637,24:50:00,24:50:00,15939,35,10082.349,0
3349637,24:51:00,24:51:00,2030,36,10472.849,
3349637,24:51:00,24:51:00,2031,37,10841.984,0
3349637,24:52:00,24:52:00,2033,38,11222.163,0
3349637,24:53:00,24:53:00,2035,39,11531.43,0
3349637,24:53:00,24:53:00,2037,40,11847.042,0
3349637,24:55:00,24:55:00,2038,41,12354.415,0
3349637,24:55:00,24:55:00,2039,42,12558.103,0
3349637,24:56:00,24:56:00,2040,43,12815.873,0
3349637,24:57:00,24:57:00,2041,44,13236.636,0
3349637,24:57:00,24:57:00,2042,45,13496.044,0
3349637,24:58:00,24:58:00,5929,46,13931.098,0
3349637,24:59:00,24:59:00,5930,47,14212.046,0
3349637,24:59:00,24:59:00,5931,48,14386.088,0
3349637,25:00:00,25:00:00,5218,49,14796.605,0
3349637,25:00:00,25:00:00,8058,50,14983.153,0
3349637,25:01:00,25:01:00,14674,51,15460.113,0
3349637,25:03:00,25:03:00,14403,52,15922.236,
3349638,17:22:00,17:22:00,15707,1,0,
3349638,17:24:00,17:24:00,7651,2,620.0821,0
3349638,17:25:00,17:25:00,14823,3,988.3091,0
3349638,17:26:00,17:26:00,14824,4,1232.1766,0
3349638,17:28:00,17:28:00,7015,5,1815.7919,0
3349638,17:29:00,17:29:00,7017,6,2079.014,0
3349638,17:30:00,17:30:00,7020,7,2624.3801,0
3349638,17:32:00,17:32:00,7023,8,2966.7236,0
3349638,17:32:00,17:32:00,7024,9,3227.3435,0
3349638,17:33:00,17:33:00,8430,10,3467.765,0
3349638,17:34:00,17:34:00,8432,11,3664.2446,0
3349638,17:35:00,17:35:00,15194,12,3936.0256,0
3349638,17:36:00,17:36:00,15196,13,4208.181,0
3349638,17:37:00,17:37:00,14940,14,4408.9653,
3349638,17:38:00,17:38:00,15197,15,4833.446,0
3349638,17:39:00,17:39:00,15198,16,5051.993,0
3349638,17:39:00,17:39:00,2010,17,5226.8916,0
3349638,17:40:00,17:40:00,2011,18,5498.1797,0
3349638,17:41:00,17:41:00,2012,19,5738.683,0
3349638,17:42:00,17:42:00,2013,20,6004.2427,0
3349638,17:42:00,17:42:00,2014,21,6228.6206,0
3349638,17:44:00,17:44:00,2015,22,6552.8516,0
3349638,17:44:00,17:44:00,2016,23,6795.5864,0
3349638,17:45:00,17:45:00,2017,24,7159.171,0
3349638,17:46:00,17:46:00,2018,25,7408.7495,0
3349638,17:48:00,17:48:00,2019,26,7749.328,
3349638,17:48:00,17:48:00,2020,27,7995.8164,0
3349638,17:49:00,17:49:00,2022,28,8353.809,0
3349638,17:50:00,17:50:00,2023,29,8531.318,0
3349638,17:50:00,17:50:00,2024,30,8730.928,0
3349638,17:51:00,17:51:00,2025,31,9091.75,0
3349638,17:52:00,17:52:00,2026,32,9359.789,0
3349638,17:53:00,17:53:00,2027,33,9491.887,
3349638,17:53:00,17:53:00,2028,34,9767.047,0
3349638,17:54:00,17:54:00,15939,35,10082.349,0
3349638,17:55:00,17:55:00,2030,36,10472.849,
3349638,17:56:00,17:56:00,2031,37,10841.984,0
3349638,17:57:00,17:57:00,2033,38,11222.163,0
3349638,17:57:00,17:57:00,2035,39,11531.43,0
3349638,17:58:00,17:58:00,2037,40,11847.042,0
3349638,18:00:00,18:00:00,2038,41,12354.415,0
3349638,18:00:00,18:00:00,2039,42,12558.103,0
3349638,18:01:00,18:01:00,2040,43,12815.873,0
3349638,18:02:00,18:02:00,2041,44,13236.636,0
3349638,18:03:00,18:03:00,2042,45,13496.044,0
3349638,18:04:00,18:04:00,5929,46,13931.098,0
3349638,18:05:00,18:05:00,5930,47,14212.046,0
3349638,18:05:00,18:05:00,5931,48,14386.088,0
3349638,18:06:00,18:06:00,5218,49,14796.605,0
3349638,18:07:00,18:07:00,8058,50,14983.153,0
3349638,18:08:00,18:08:00,14674,51,15460.113,0
3349638,18:10:00,18:10:00,14403,52,15922.236,
3349639,18:22:00,18:22:00,15707,1,0,
3349639,18:23:00,18:23:00,7651,2,620.0821,0
3349639,18:25:00,18:25:00,14823,3,988.3091,0
3349639,18:25:00,18:25:00,14824,4,1232.1766,0
3349639,18:27:00,18:27:00,7015,5,1815.7919,0
3349639,18:28:00,18:28:00,7017,6,2079.014,0
3349639,18:30:00,18:30:00,7020,7,2624.3801,0
3349639,18:31:00,18:31:00,7023,8,2966.7236,0
3349639,18:32:00,18:32:00,7024,9,3227.3435,0
3349639,18:32:00,18:32:00,8430,10,3467.765,0
3349639,18:33:00,18:33:00,8432,11,3664.2446,0
3349639,18:34:00,18:34:00,15194,12,3936.0256,0
3349639,18:35:00,18:35:00,15196,13,4208.181,0
3349639,18:36:00,18:36:00,14940,14,4408.9653,
3349639,18:37:00,18:37:00,15197,15,4833.446,0
3349639,18:37:00,18:37:00,15198,16,5051.993,0
3349639,18:38:00,18:38:00,2010,17,5226.8916,0
3349639,18:39:00,18:39:00,2011,18,5498.1797,0
3349639,18:39:00,18:39:00,2012,19,5738.683,0
3349639,18:40:00,18:40:00,2013,20,6004.2427,0
3349639,18:41:00,18:41:00,2014,21,6228.6206,0
3349639,18:42:00,18:42:00,2015,22,6552.8516,0
3349639,18:43:00,18:43:00,2016,23,6795.5864,0
3349639,18:44:00,18:44:00,2017,24,7159.171,0
3349639,18:44:00,18:44:00,2018,25,7408.7495,0
3349639,18:46:00,18:46:00,2019,26,7749.328,
3349639,18:46:00,18:46:00,2020,27,7995.8164,0
3349639,18:47:00,18:47:00,2022,28,8353.809,0
3349639,18:48:00,18:48:00,2023,29,8531.318,0
3349639,18:48:00,18:48:00,2024,30,8730.928,0
3349639,18:49:00,18:49:00,2025,31,9091.75,0
3349639,18:50:00,18:50:00,2026,32,9359.789,0
3349639,18:51:00,18:51:00,2027,33,9491.887,
3349639,18:51:00,18:51:00,2028,34,9767.047,0
3349639,18:52:00,18:52:00,15939,35,10082.349,0
3349639,18:53:00,18:53:00,2030,36,10472.849,
3349639,18:53:00,18:53:00,2031,37,10841.984,0
3349639,18:54:00,18:54:00,2033,38,11222.163,0
3349639,18:55:00,18:55:00,2035,39,11531.43,0
3349639,18:56:00,18:56:00,2037,40,11847.042,0
3349639,18:57:00,18:57:00,2038,41,12354.415,0
3349639,18:58:00,18:58:00,2039,42,12558.103,0
3349639,18:58:00,18:58:00,2040,43,12815.873,0
3349639,19:00:00,19:00:00,2041,44,13236.636,0
3349639,19:00:00,19:00:00,2042,45,13496.044,0
3349639,19:01:00,19:01:00,5929,46,13931.098,0
3349639,19:02:00,19:02:00,5930,47,14212.046,0
3349639,19:02:00,19:02:00,5931,48,14386.088,0
3349639,19:03:00,19:03:00,5218,49,14796.605,0
3349639,19:04:00,19:04:00,8058,50,14983.153,0
3349639,19:05:00,19:05:00,14674,51,15460.113,0
3349639,19:07:00,19:07:00,14403,52,15922.236,
3349640,19:22:00,19:22:00,15707,1,0,
3349640,19:23:00,19:23:00,7651,2,620.0821,0
3349640,19:24:00,19:24:00,14823,3,988.3091,0
3349640,19:25:00,19:25:00,14824,4,1232.1766,0
3349640,19:27:00,19:27:00,7015,5,1815.7919,0
3349640,19:28:00,19:28:00,7017,6,2079.014,0
3349640,19:29:00,19:29:00,7020,7,2624.3801,0
3349640,19:30:00,19:30:00,7023,8,2966.7236,0
3349640,19:31:00,19:31:00,7024,9,3227.3435,0
3349640,19:32:00,19:32:00,8430,10,3467.765,0
3349640,19:32:00,19:32:00,8432,11,3664.2446,0
3349640,19:33:00,19:33:00,15194,12,3936.0256,0
3349640,19:34:00,19:34:00,15196,13,4208.181,0
3349640,19:35:00,19:35:00,14940,14,4408.9653,
3349640,19:36:00,19:36:00,15197,15,4833.446,0
3349640,19:36:00,19:36:00,15198,16,5051.993,0
3349640,19:37:00,19:37:00,2010,17,5226.8916,0
3349640,19:37:00,19:37:00,2011,18,5498.1797,0
3349640,19:38:00,19:38:00,2012,19,5738.683,0
3349640,19:39:00,19:39:00,2013,20,6004.2427,0
3349640,19:39:00,19:39:00,2014,21,6228.6206,0
3349640,19:40:00,19:40:00,2015,22,6552.8516,0
3349640,19:41:00,19:41:00,2016,23,6795.5864,0
3349640,19:42:00,19:42:00,2017,24,7159.171,0
3349640,19:42:00,19:42:00,2018,25,7408.7495,0
3349640,19:44:00,19:44:00,2019,26,7749.328,
3349640,19:44:00,19:44:00,2020,27,7995.8164,0
3349640,19:45:00,19:45:00,2022,28,8353.809,0
3349640,19:46:00,19:46:00,2023,29,8531.318,0
3349640,19:46:00,19:46:00,2024,30,8730.928,0
3349640,19:47:00,19:47:00,2025,31,9091.75,0
3349640,19:48:00,19:48:00,2026,32,9359.789,0
3349640,19:49:00,19:49:00,2027,33,9491.887,
3349640,19:49:00,19:49:00,2028,34,9767.047,0
3349640,19:50:00,19:50:00,15939,35,10082.349,0
3349640,19:51:00,19:51:00,2030,36,10472.849,
3349640,19:51:00,19:51:00,2031,37,10841.984,0
3349640,19:52:00,19:52:00,2033,38,11222.163,0
3349640,19:53:00,19:53:00,2035,39,11531.43,0
3349640,19:53:00,19:53:00,2037,40,11847.042,0
3349640,19:55:00,19:55:00,2038,41,12354.415,0
3349640,19:55:00,19:55:00,2039,42,12558.103,0
3349640,19:56:00,19:56:00,2040,43,12815.873,0
3349640,19:57:00,19:57:00,2041,44,13236.636,0
3349640,19:57:00,19:57:00,2042,45,13496.044,0
3349640,19:58:00,19:58:00,5929,46,13931.098,0
3349640,19:59:00,19:59:00,5930,47,14212.046,0
3349640,19:59:00,19:59:00,5931,48,14386.088,0
3349640,20:00:00,20:00:00,5218,49,14796.605,0
3349640,20:00:00,20:00:00,8058,50,14983.153,0
3349640,20:01:00,20:01:00,14674,51,15460.113,0
3349640,20:03:00,20:03:00,14403,52,15922.236,
3349641,15:22:00,15:22:00,15707,1,0,
3349641,15:24:00,15:24:00,7651,2,620.0821,0
3349641,15:25:00,15:25:00,14823,3,988.3091,0
3349641,15:26:00,15:26:00,14824,4,1232.1766,0
3349641,15:28:00,15:28:00,7015,5,1815.7919,0
3349641,15:29:00,15:29:00,7017,6,2079.014,0
3349641,15:30:00,15:30:00,7020,7,2624.3801,0
3349641,15:32:00,15:32:00,7023,8,2966.7236,0
3349641,15:32:00,15:32:00,7024,9,3227.3435,0
3349641,15:33:00,15:33:00,8430,10,3467.765,0
3349641,15:34:00,15:34:00,8432,11,3664.2446,0
3349641,15:35:00,15:35:00,15194,12,3936.0256,0
3349641,15:36:00,15:36:00,15196,13,4208.181,0
3349641,15:37:00,15:37:00,14940,14,4408.9653,
3349641,15:38:00,15:38:00,15197,15,4833.446,0
3349641,15:39:00,15:39:00,15198,16,5051.993,0
3349641,15:39:00,15:39:00,2010,17,5226.8916,0
3349641,15:40:00,15:40:00,2011,18,5498.1797,0
3349641,15:41:00,15:41:00,2012,19,5738.683,0
3349641,15:42:00,15:42:00,2013,20,6004.2427,0
3349641,15:42:00,15:42:00,2014,21,6228.6206,0
3349641,15:44:00,15:44:00,2015,22,6552.8516,0
3349641,15:44:00,15:44:00,2016,23,6795.5864,0
3349641,15:45:00,15:45:00,2017,24,7159.171,0
3349641,15:46:00,15:46:00,2018,25,7408.7495,0
3349641,15:48:00,15:48:00,2019,26,7749.328,
3349641,15:48:00,15:48:00,2020,27,7995.8164,0
3349641,15:49:00,15:49:00,2022,28,8353.809,0
3349641,15:50:00,15:50:00,2023,29,8531.318,0
3349641,15:50:00,15:50:00,2024,30,8730.928,0
3349641,15:51:00,15:51:00,2025,31,9091.75,0
3349641,15:52:00,15:52:00,2026,32,9359.789,0
3349641,15:53:00,15:53:00,2027,33,9491.887,
3349641,15:53:00,15:53:00,2028,34,9767.047,0
3349641,15:54:00,15:54:00,15939,35,10082.349,0
3349641,15:55:00,15:55:00,2030,36,10472.849,
3349641,15:56:00,15:56:00,2031,37,10841.984,0
3349641,15:57:00,15:57:00,2033,38,11222.163,0
3349641,15:57:00,15:57:00,2035,39,11531.43,0
3349641,15:58:00,15:58:00,2037,40,11847.042,0
3349641,16:00:00,16:00:00,2038,41,12354.415,0
3349641,16:00:00,16:00:00,2039,42,12558.103,0
3349641,16:01:00,16:01:00,2040,43,12815.873,0
3349641,16:02:00,16:02:00,2041,44,13236.636,0
3349641,16:03:00,16:03:00,2042,45,13496.044,0
3349641,16:04:00,16:04:00,5929,46,13931.098,0
3349641,16:05:00,16:05:00,5930,47,14212.046,0
3349641,16:05:00,16:05:00,5931,48,14386.088,0
3349641,16:06:00,16:06:00,5218,49,14796.605,0
3349641,16:07:00,16:07:00,8058,50,14983.153,0
3349641,16:08:00,16:08:00,14674,51,15460.113,0
3349641,16:10:00,16:10:00,14403,52,15922.236,
3349642,14:22:00,14:22:00,15707,1,0,
3349642,14:24:00,14:24:00,7651,2,620.0821,0
3349642,14:25:00,14:25:00,14823,3,988.3091,0
3349642,14:26:00,14:26:00,14824,4,1232.1766,0
3349642,14:28:00,14:28:00,7015,5,1815.7919,0
3349642,14:29:00,14:29:00,7017,6,2079.014,0
3349642,14:30:00,14:30:00,7020,7,2624.3801,0
3349642,14:32:00,14:32:00,7023,8,2966.7236,0
3349642,14:32:00,14:32:00,7024,9,3227.3435,0
3349642,14:33:00,14:33:00,8430,10,3467.765,0
3349642,14:34:00,14:34:00,8432,11,3664.2446,0
3349642,14:35:00,14:35:00,15194,12,3936.0256,0
3349642,14:36:00,14:36:00,15196,13,4208.181,0
3349642,14:37:00,14:37:00,14940,14,4408.9653,
3349642,14:38:00,14:38:00,15197,15,4833.446,0
3349642,14:39:00,14:39:00,15198,16,5051.993,0
3349642,14:39:00,14:39:00,2010,17,5226.8916,0
3349642,14:40:00,14:40:00,2011,18,5498.1797,0
3349642,14:41:00,14:41:00,2012,19,5738.683,0
3349642,14:42:00,14:42:00,2013,20,6004.2427,0
3349642,14:42:00,14:42:00,2014,21,6228.6206,0
3349642,14:44:00,14:44:00,2015,22,6552.8516,0
3349642,14:44:00,14:44:00,2016,23,6795.5864,0
3349642,14:45:00,14:45:00,2017,24,7159.171,0
3349642,14:46:00,14:46:00,2018,25,7408.7495,0
3349642,14:48:00,14:48:00,2019,26,7749.328,
3349642,14:48:00,14:48:00,2020,27,7995.8164,0
3349642,14:49:00,14:49:00,2022,28,8353.809,0
3349642,14:50:00,14:50:00,2023,29,8531.318,0
3349642,14:50:00,14:50:00,2024,30,8730.928,0
3349642,14:51:00,14:51:00,2025,31,9091.75,0
3349642,14:52:00,14:52:00,2026,32,9359.789,0
3349642,14:53:00,14:53:00,2027,33,9491.887,
3349642,14:53:00,14:53:00,2028,34,9767.047,0
3349642,14:54:00,14:54:00,15939,35,10082.349,0
3349642,14:55:00,14:55:00,2030,36,10472.849,
3349642,14:56:00,14:56:00,2031,37,10841.984,0
3349642,14:57:00,14:57:00,2033,38,11222.163,0
3349642,14:57:00,14:57:00,2035,39,11531.43,0
3349642,14:58:00,14:58:00,2037,40,11847.042,0
3349642,15:00:00,15:00:00,2038,41,12354.415,0
3349642,15:00:00,15:00:00,2039,42,12558.103,0
3349642,15:01:00,15:01:00,2040,43,12815.873,0
3349642,15:02:00,15:02:00,2041,44,13236.636,0
3349642,15:03:00,15:03:00,2042,45,13496.044,0
3349642,15:04:00,15:04:00,5929,46,13931.098,0
3349642,15:05:00,15:05:00,5930,47,14212.046,0
3349642,15:05:00,15:05:00,5931,48,14386.088,0
3349642,15:06:00,15:06:00,5218,49,14796.605,0
3349642,15:07:00,15:07:00,8058,50,14983.153,0
3349642,15:08:00,15:08:00,14674,51,15460.113,0
3349642,15:10:00,15:10:00,14403,52,15922.236,
3349643,16:22:00,16:22:00,15707,1,0,
3349643,16:24:00,16:24:00,7651,2,620.0821,0
3349643,16:25:00,16:25:00,14823,3,988.3091,0
3349643,16:26:00,16:26:00,14824,4,1232.1766,0
3349643,16:28:00,16:28:00,7015,5,1815.7919,0
3349643,16:29:00,16:29:00,7017,6,2079.014,0
3349643,16:30:00,16:30:00,7020,7,2624.3801,0
3349643,16:32:00,16:32:00,7023,8,2966.7236,0
3349643,16:32:00,16:32:00,7024,9,3227.3435,0
3349643,16:33:00,16:33:00,8430,10,3467.765,0
3349643,16:34:00,16:34:00,8432,11,3664.2446,0
3349643,16:35:00,16:35:00,15194,12,3936.0256,0
3349643,16:36:00,16:36:00,15196,13,4208.181,0
3349643,16:37:00,16:37:00,14940,14,4408.9653,
3349643,16:38:00,16:38:00,15197,15,4833.446,0
3349643,16:39:00,16:39:00,15198,16,5051.993,0
3349643,16:39:00,16:39:00,2010,17,5226.8916,0
3349643,16:40:00,16:40:00,2011,18,5498.1797,0
3349643,16:41:00,16:41:00,2012,19,5738.683,0
3349643,16:42:00,16:42:00,2013,20,6004.2427,0
3349643,16:42:00,16:42:00,2014,21,6228.6206,0
3349643,16:44:00,16:44:00,2015,22,6552.8516,0
3349643,16:44:00,16:44:00,2016,23,6795.5864,0
3349643,16:45:00,16:45:00,2017,24,7159.171,0
3349643,16:46:00,16:46:00,2018,25,7408.7495,0
3349643,16:48:00,16:48:00,2019,26,7749.328,
3349643,16:48:00,16:48:00,2020,27,7995.8164,0
3349643,16:49:00,16:49:00,2022,28,8353.809,0
3349643,16:50:00,16:50:00,2023,29,8531.318,0
3349643,16:50:00,16:50:00,2024,30,8730.928,0
3349643,16:51:00,16:51:00,2025,31,9091.75,0
3349643,16:52:00,16:52:00,2026,32,9359.789,0
3349643,16:53:00,16:53:00,2027,33,9491.887,
3349643,16:53:00,16:53:00,2028,34,9767.047,0
3349643,16:54:00,16:54:00,15939,35,10082.349,0
3349643,16:55:00,16:55:00,2030,36,10472.849,
3349643,16:56:00,16:56:00,2031,37,10841.984,0
3349643,16:57:00,16:57:00,2033,38,11222.163,0
3349643,16:57:00,16:57:00,2035,39,11531.43,0
3349643,16:58:00,16:58:00,2037,40,11847.042,0
3349643,17:00:00,17:00:00,2038,41,12354.415,0
3349643,17:00:00,17:00:00,2039,42,12558.103,0
3349643,17:01:00,17:01:00,2040,43,12815.873,0
3349643,17:02:00,17:02:00,2041,44,13236.636,0
3349643,17:03:00,17:03:00,2042,45,13496.044,0
3349643,17:04:00,17:04:00,5929,46,13931.098,0
3349643,17:05:00,17:05:00,5930,47,14212.046,0
3349643,17:05:00,17:05:00,5931,48,14386.088,0
3349643,17:06:00,17:06:00,5218,49,14796.605,0
3349643,17:07:00,17:07:00,8058,50,14983.153,0
3349643,17:08:00,17:08:00,14674,51,15460.113,0
3349643,17:10:00,17:10:00,14403,52,15922.236,
3349644,20:22:00,20:22:00,15707,1,0,
3349644,20:23:00,20:23:00,7651,2,620.0821,0
3349644,20:24:00,20:24:00,14823,3,988.3091,0
3349644,20:25:00,20:25:00,14824,4,1232.1766,0
3349644,20:27:00,20:27:00,7015,5,1815.7919,0
3349644,20:28:00,20:28:00,7017,6,2079.014,0
3349644,20:29:00,20:29:00,7020,7,2624.3801,0
3349644,20:30:00,20:30:00,7023,8,2966.7236,0
3349644,20:31:00,20:31:00,7024,9,3227.3435,0
3349644,20:32:00,20:32:00,8430,10,3467.765,0
3349644,20:32:00,20:32:00,8432,11,3664.2446,0
3349644,20:33:00,20:33:00,15194,12,3936.0256,0
3349644,20:34:00,20:34:00,15196,13,4208.181,0
3349644,20:35:00,20:35:00,14940,14,4408.9653,
3349644,20:36:00,20:36:00,15197,15,4833.446,0
3349644,20:36:00,20:36:00,15198,16,5051.993,0
3349644,20:37:00,20:37:00,2010,17,5226.8916,0
3349644,20:37:00,20:37:00,2011,18,5498.1797,0
3349644,20:38:00,20:38:00,2012,19,5738.683,0
3349644,20:39:00,20:39:00,2013,20,6004.2427,0
3349644,20:39:00,20:39:00,2014,21,6228.6206,0
3349644,20:40:00,20:40:00,2015,22,6552.8516,0
3349644,20:41:00,20:41:00,2016,23,6795.5864,0
3349644,20:42:00,20:42:00,2017,24,7159.171,0
3349644,20:42:00,20:42:00,2018,25,7408.7495,0
3349644,20:44:00,20:44:00,2019,26,7749.328,
3349644,20:44:00,20:44:00,2020,27,7995.8164,0
3349644,20:45:00,20:45:00,2022,28,8353.809,0
3349644,20:46:00,20:46:00,2023,29,8531.318,0
3349644,20:46:00,20:46:00,2024,30,8730.928,0
3349644,20:47:00,20:47:00,2025,31,9091.75,0
3349644,20:48:00,20:48:00,2026,32,9359.789,0
3349644,20:49:00,20:49:00,2027,33,9491.887,
3349644,20:49:00,20:49:00,2028,34,9767.047,0
3349644,20:50:00,20:50:00,15939,35,10082.349,0
3349644,20:51:00,20:51:00,2030,36,10472.849,
3349644,20:51:00,20:51:00,2031,37,10841.984,0
3349644,20:52:00,20:52:00,2033,38,11222.163,0
3349644,20:53:00,20:53:00,2035,39,11531.43,0
3349644,20:53:00,20:53:00,2037,40,11847.042,0
3349644,20:55:00,20:55:00,2038,41,12354.415,0
3349644,20:55:00,20:55:00,2039,42,12558.103,0
3349644,20:56:00,20:56:00,2040,43,12815.873,0
3349644,20:57:00,20:57:00,2041,44,13236.636,0
3349644,20:57:00,20:57:00,2042,45,13496.044,0
3349644,20:58:00,20:58:00,5929,46,13931.098,0
3349644,20:59:00,20:59:00,5930,47,14212.046,0
3349644,20:59:00,20:59:00,5931,48,14386.088,0
3349644,21:00:00,21:00:00,5218,49,14796.605,0
3349644,21:00:00,21:00:00,8058,50,14983.153,0
3349644,21:01:00,21:01:00,14674,51,15460.113,0
3349644,21:03:00,21:03:00,14403,52,15922.236,
3349645,05:22:00,05:22:00,15707,1,0,
3349645,05:23:00,05:23:00,7651,2,620.0821,0
3349645,05:25:00,05:25:00,14823,3,988.3091,0
3349645,05:25:00,05:25:00,14824,4,1232.1766,0
3349645,05:27:00,05:27:00,7015,5,1815.7919,0
3349645,05:28:00,05:28:00,7017,6,2079.014,0
3349645,05:30:00,05:30:00,7020,7,2624.3801,0
3349645,05:31:00,05:31:00,7023,8,2966.7236,0
3349645,05:32:00,05:32:00,7024,9,3227.3435,0
3349645,05:32:00,05:32:00,8430,10,3467.765,0
3349645,05:33:00,05:33:00,8432,11,3664.2446,0
3349645,05:34:00,05:34:00,15194,12,3936.0256,0
3349645,05:35:00,05:35:00,15196,13,4208.181,0
3349645,05:36:00,05:36:00,14940,14,4408.9653,
3349645,05:37:00,05:37:00,15197,15,4833.446,0
3349645,05:37:00,05:37:00,15198,16,5051.993,0
3349645,05:38:00,05:38:00,2010,17,5226.8916,0
3349645,05:39:00,05:39:00,2011,18,5498.1797,0
3349645,05:39:00,05:39:00,2012,19,5738.683,0
3349645,05:40:00,05:40:00,2013,20,6004.2427,0
3349645,05:41:00,05:41:00,2014,21,6228.6206,0
3349645,05:42:00,05:42:00,2015,22,6552.8516,0
3349645,05:43:00,05:43:00,2016,23,6795.5864,0
3349645,05:44:00,05:44:00,2017,24,7159.171,0
3349645,05:44:00,05:44:00,2018,25,7408.7495,0
3349645,05:46:00,05:46:00,2019,26,7749.328,
3349645,05:46:00,05:46:00,2020,27,7995.8164,0
3349645,05:47:00,05:47:00,2022,28,8353.809,0
3349645,05:48:00,05:48:00,2023,29,8531.318,0
3349645,05:48:00,05:48:00,2024,30,8730.928,0
3349645,05:49:00,05:49:00,2025,31,9091.75,0
3349645,05:50:00,05:50:00,2026,32,9359.789,0
3349645,05:51:00,05:51:00,2027,33,9491.887,
3349645,05:51:00,05:51:00,2028,34,9767.047,0
3349645,05:52:00,05:52:00,15939,35,10082.349,0
3349645,05:53:00,05:53:00,2030,36,10472.849,
3349645,05:53:00,05:53:00,2031,37,10841.984,0
3349645,05:54:00,05:54:00,2033,38,11222.163,0
3349645,05:55:00,05:55:00,2035,39,11531.43,0
3349645,05:55:00,05:55:00,2037,40,11847.042,0
3349645,05:57:00,05:57:00,2038,41,12354.415,0
3349645,05:57:00,05:57:00,2039,42,12558.103,0
3349645,05:58:00,05:58:00,2040,43,12815.873,0
3349645,05:59:00,05:59:00,2041,44,13236.636,0
3349645,05:59:00,05:59:00,2042,45,13496.044,0
3349645,06:00:00,06:00:00,5929,46,13931.098,0
3349645,06:01:00,06:01:00,5930,47,14212.046,0
3349645,06:01:00,06:01:00,5931,48,14386.088,0
3349645,06:02:00,06:02:00,5218,49,14796.605,0
3349645,06:02:00,06:02:00,8058,50,14983.153,0
3349645,06:03:00,06:03:00,14674,51,15460.113,0
3349645,06:05:00,06:05:00,14403,52,15922.236,
3349646,06:22:00,06:22:00,15707,1,0,
3349646,06:23:00,06:23:00,7651,2,620.0821,0
3349646,06:25:00,06:25:00,14823,3,988.3091,0
3349646,06:25:00,06:25:00,14824,4,1232.1766,0
3349646,06:27:00,06:27:00,7015,5,1815.7919,0
3349646,06:28:00,06:28:00,7017,6,2079.014,0
3349646,06:30:00,06:30:00,7020,7,2624.3801,0
3349646,06:31:00,06:31:00,7023,8,2966.7236,0
3349646,06:32:00,06:32:00,7024,9,3227.3435,0
3349646,06:32:00,06:32:00,8430,10,3467.765,0
3349646,06:33:00,06:33:00,8432,11,3664.2446,0
3349646,06:34:00,06:34:00,15194,12,3936.0256,0
3349646,06:35:00,06:35:00,15196,13,4208.181,0
3349646,06:36:00,06:36:00,14940,14,4408.9653,
3349646,06:37:00,06:37:00,15197,15,4833.446,0
3349646,06:37:00,06:37:00,15198,16,5051.993,0
3349646,06:38:00,06:38:00,2010,17,5226.8916,0
3349646,06:39:00,06:39:00,2011,18,5498.1797,0
3349646,06:39:00,06:39:00,2012,19,5738.683,0
3349646,06:40:00,06:40:00,2013,20,6004.2427,0
3349646,06:41:00,06:41:00,2014,21,6228.6206,0
3349646,06:42:00,06:42:00,2015,22,6552.8516,0
3349646,06:43:00,06:43:00,2016,23,6795.5864,0
3349646,06:44:00,06:44:00,2017,24,7159.171,0
3349646,06:44:00,06:44:00,2018,25,7408.7495,0
3349646,06:46:00,06:46:00,2019,26,7749.328,
3349646,06:46:00,06:46:00,2020,27,7995.8164,0
3349646,06:47:00,06:47:00,2022,28,8353.809,0
3349646,06:48:00,06:48:00,2023,29,8531.318,0
3349646,06:48:00,06:48:00,2024,30,8730.928,0
3349646,06:49:00,06:49:00,2025,31,9091.75,0
3349646,06:50:00,06:50:00,2026,32,9359.789,0
3349646,06:51:00,06:51:00,2027,33,9491.887,
3349646,06:51:00,06:51:00,2028,34,9767.047,0
3349646,06:52:00,06:52:00,15939,35,10082.349,0
3349646,06:53:00,06:53:00,2030,36,10472.849,
3349646,06:53:00,06:53:00,2031,37,10841.984,0
3349646,06:54:00,06:54:00,2033,38,11222.163,0
3349646,06:55:00,06:55:00,2035,39,11531.43,0
3349646,06:56:00,06:56:00,2037,40,11847.042,0
3349646,06:57:00,06:57:00,2038,41,12354.415,0
3349646,06:57:00,06:57:00,2039,42,12558.103,0
3349646,06:58:00,06:58:00,2040,43,12815.873,0
3349646,06:59:00,06:59:00,2041,44,13236.636,0
3349646,07:00:00,07:00:00,2042,45,13496.044,0
3349646,07:01:00,07:01:00,5929,46,13931.098,0
3349646,07:01:00,07:01:00,5930,47,14212.046,0
3349646,07:02:00,07:02:00,5931,48,14386.088,0
3349646,07:03:00,07:03:00,5218,49,14796.605,0
3349646,07:03:00,07:03:00,8058,50,14983.153,0
3349646,07:04:00,07:04:00,14674,51,15460.113,0
3349646,07:06:00,07:06:00,14403,52,15922.236,
3345582,17:25:00,17:25:00,7424,1,0,
3345582,17:26:00,17:26:00,13276,2,656.1784,0
3345582,17:27:00,17:27:00,13277,3,938.97815,0
3345582,17:28:00,17:28:00,13283,4,1398.3896,0
3345582,17:29:00,17:29:00,14304,5,1687.6924,0
3345582,17:29:00,17:29:00,13285,6,1870.2109,0
3345582,17:30:00,17:30:00,7409,7,2066.416,0
3345582,17:30:00,17:30:00,7211,8,2361.0247,0
3345582,17:31:00,17:31:00,7103,9,2745.2927,0
3345582,17:32:00,17:32:00,7105,10,3067.6743,0
3345582,17:33:00,17:33:00,7107,11,3429.6985,0
3345582,17:33:00,17:33:00,7108,12,3619.2026,0
3345582,17:34:00,17:34:00,7109,13,3979.5825,0
3345582,17:35:00,17:35:00,7110,14,4210.6294,0
3345582,17:36:00,17:36:00,7111,15,4501.0107,
3345582,17:36:00,17:36:00,7112,16,4865.0454,0
3345582,17:37:00,17:37:00,7114,17,5276.1646,0
3345582,17:38:00,17:38:00,7115,18,5536.7554,0
3345582,17:39:00,17:39:00,7116,19,5709.1665,0
3345582,17:39:00,17:39:00,7117,20,5881.083,0
3345582,17:40:00,17:40:00,7118,21,6122.951,0
3345582,17:40:00,17:40:00,7119,22,6379.602,0
3345582,17:41:00,17:41:00,7120,23,6594.552,0
3345582,17:41:00,17:41:00,7122,24,6772.7905,0
3345582,17:43:00,17:43:00,7124,25,7365.2295,0
3345582,17:44:00,17:44:00,13815,26,7843.862,0
3345582,17:45:00,17:45:00,13712,27,8036.501,
3345582,17:46:00,17:46:00,14139,28,8422.601,0
3345582,17:47:00,17:47:00,7255,29,8843.273,0
3345582,17:48:00,17:48:00,7258,30,9202.539,0
3345582,17:49:00,17:49:00,7261,31,9634.584,0
3345582,17:50:00,17:50:00,7262,32,9888.602,0
3345582,17:51:00,17:51:00,7265,33,10293.552,0
3345582,17:51:00,17:51:00,7266,34,10486.167,0
3345582,17:52:00,17:52:00,7267,35,10745.699,0
3345582,17:52:00,17:52:00,7269,36,10895.028,0
3345582,17:54:00,17:54:00,2200,37,11266.708,
3345582,17:54:00,17:54:00,13469,38,11535.938,0
3345582,17:56:00,17:56:00,16525,39,11856.616,0
3345582,17:58:00,17:58:00,1660,40,12639.371,0
3345582,18:00:00,18:00:00,14499,41,13104.052,0
3345582,18:01:00,18:01:00,7855,42,13344.944,0
3345582,18:03:00,18:03:00,14496,43,13865.36,
3345583,23:20:00,23:20:00,7424,1,0,
3345583,23:21:00,23:21:00,13276,2,656.1784,0
3345583,23:22:00,23:22:00,13277,3,938.97815,0
3345583,23:23:00,23:23:00,13283,4,1398.3896,0
3345583,23:24:00,23:24:00,14304,5,1687.6924,0
3345583,23:24:00,23:24:00,13285,6,1870.2109,0
3345583,23:25:00,23:25:00,7409,7,2066.416,0
3345583,23:25:00,23:25:00,7211,8,2361.0247,0
3345583,23:26:00,23:26:00,7103,9,2745.2927,0
3345583,23:27:00,23:27:00,7105,10,3067.6743,0
3345583,23:28:00,23:28:00,7107,11,3429.6985,0
3345583,23:28:00,23:28:00,7108,12,3619.2026,0
3345583,23:29:00,23:29:00,7109,13,3979.5825,0
3345583,23:30:00,23:30:00,7110,14,4210.6294,0
3345583,23:31:00,23:31:00,7111,15,4501.0107,
3345583,23:31:00,23:31:00,7112,16,4865.0454,0
3345583,23:32:00,23:32:00,7114,17,5276.1646,0
3345583,23:33:00,23:33:00,7115,18,5536.7554,0
3345583,23:34:00,23:34:00,7116,19,5709.1665,0
3345583,23:34:00,23:34:00,7117,20,5881.083,0
3345583,23:35:00,23:35:00,7118,21,6122.951,0
3345583,23:35:00,23:35:00,7119,22,6379.602,0
3345583,23:36:00,23:36:00,7120,23,6594.552,0
3345583,23:36:00,23:36:00,7122,24,6772.7905,0
3345583,23:38:00,23:38:00,7124,25,7365.2295,0
3345583,23:39:00,23:39:00,13815,26,7843.862,0
3345583,23:40:00,23:40:00,13712,27,8036.501,
3345583,23:41:00,23:41:00,14139,28,8422.601,0
3345583,23:42:00,23:42:00,7255,29,8843.273,0
3345583,23:43:00,23:43:00,7258,30,9202.539,0
3345583,23:44:00,23:44:00,7261,31,9634.584,0
3345583,23:45:00,23:45:00,7262,32,9888.602,0
3345583,23:46:00,23:46:00,7265,33,10293.552,0
3345583,23:46:00,23:46:00,7266,34,10486.167,0
3345583,23:47:00,23:47:00,7267,35,10745.699,0
3345583,23:47:00,23:47:00,7269,36,10895.028,0
3345583,23:49:00,23:49:00,2200,37,11266.708,
3345583,23:49:00,23:49:00,13469,38,11535.938,0
3345583,23:51:00,23:51:00,16525,39,11856.616,0
3345583,23:53:00,23:53:00,1660,40,12639.371,0
3345583,23:55:00,23:55:00,14499,41,13104.052,0
3345583,23:56:00,23:56:00,7855,42,13344.944,0
3345583,23:58:00,23:58:00,14496,43,13865.36,
3345584,18:40:00,18:40:00,7424,1,0,
3345584,18:41:00,18:41:00,13276,2,656.1784,0
3345584,18:42:00,18:42:00,13277,3,938.97815,0
3345584,18:43:00,18:43:00,13283,4,1398.3896,0
3345584,18:44:00,18:44:00,14304,5,1687.6924,0
3345584,18:44:00,18:44:00,13285,6,1870.2109,0
3345584,18:45:00,18:45:00,7409,7,2066.416,0
3345584,18:45:00,18:45:00,7211,8,2361.0247,0
3345584,18:46:00,18:46:00,7103,9,2745.2927,0
3345584,18:47:00,18:47:00,7105,10,3067.6743,0
3345584,18:48:00,18:48:00,7107,11,3429.6985,0
3345584,18:48:00,18:48:00,7108,12,3619.2026,0
3345584,18:49:00,18:49:00,7109,13,3979.5825,0
3345584,18:50:00,18:50:00,7110,14,4210.6294,0
3345584,18:51:00,18:51:00,7111,15,4501.0107,
3345584,18:51:00,18:51:00,7112,16,4865.0454,0
3345584,18:52:00,18:52:00,7114,17,5276.1646,0
3345584,18:53:00,18:53:00,7115,18,5536.7554,0
3345584,18:54:00,18:54:00,7116,19,5709.1665,0
3345584,18:54:00,18:54:00,7117,20,5881.083,0
3345584,18:55:00,18:55:00,7118,21,6122.951,0
3345584,18:55:00,18:55:00,7119,22,6379.602,0
3345584,18:56:00,18:56:00,7120,23,6594.552,0
3345584,18:56:00,18:56:00,7122,24,6772.7905,0
3345584,18:58:00,18:58:00,7124,25,7365.2295,0
3345584,18:59:00,18:59:00,13815,26,7843.862,0
3345584,19:00:00,19:00:00,13712,27,8036.501,
3345584,19:01:00,19:01:00,14139,28,8422.601,0
3345584,19:02:00,19:02:00,7255,29,8843.273,0
3345584,19:03:00,19:03:00,7258,30,9202.539,0
3345584,19:04:00,19:04:00,7261,31,9634.584,0
3345584,19:05:00,19:05:00,7262,32,9888.602,0
3345584,19:06:00,19:06:00,7265,33,10293.552,0
3345584,19:06:00,19:06:00,7266,34,10486.167,0
3345584,19:07:00,19:07:00,7267,35,10745.699,0
3345584,19:07:00,19:07:00,7269,36,10895.028,0
3345584,19:09:00,19:09:00,2200,37,11266.708,
3345584,19:09:00,19:09:00,13469,38,11535.938,0
3345584,19:11:00,19:11:00,16525,39,11856.616,0
3345584,19:13:00,19:13:00,1660,40,12639.371,0
3345584,19:15:00,19:15:00,14499,41,13104.052,0
3345584,19:16:00,19:16:00,7855,42,13344.944,0
3345584,19:18:00,19:18:00,14496,43,13865.36,
3345585,19:20:00,19:20:00,7424,1,0,
3345585,19:21:00,19:21:00,13276,2,656.1784,0
3345585,19:22:00,19:22:00,13277,3,938.97815,0
3345585,19:23:00,19:23:00,13283,4,1398.3896,0
3345585,19:24:00,19:24:00,14304,5,1687.6924,0
3345585,19:24:00,19:24:00,13285,6,1870.2109,0
3345585,19:25:00,19:25:00,7409,7,2066.416,0
3345585,19:25:00,19:25:00,7211,8,2361.0247,0
3345585,19:26:00,19:26:00,7103,9,2745.2927,0
3345585,19:27:00,19:27:00,7105,10,3067.6743,0
3345585,19:28:00,19:28:00,7107,11,3429.6985,0
3345585,19:28:00,19:28:00,7108,12,3619.2026,0
3345585,19:29:00,19:29:00,7109,13,3979.5825,0
3345585,19:30:00,19:30:00,7110,14,4210.6294,0
3345585,19:31:00,19:31:00,7111,15,4501.0107,
3345585,19:31:00,19:31:00,7112,16,4865.0454,0
3345585,19:32:00,19:32:00,7114,17,5276.1646,0
3345585,19:33:00,19:33:00,7115,18,5536.7554,0
3345585,19:34:00,19:34:00,7116,19,5709.1665,0
3345585,19:34:00,19:34:00,7117,20,5881.083,0
3345585,19:35:00,19:35:00,7118,21,6122.951,0
3345585,19:35:00,19:35:00,7119,22,6379.602,0
3345585,19:36:00,19:36:00,7120,23,6594.552,0
3345585,19:36:00,19:36:00,7122,24,6772.7905,0
3345585,19:38:00,19:38:00,7124,25,7365.2295,0
3345585,19:39:00,19:39:00,13815,26,7843.862,0
3345585,19:40:00,19:40:00,13712,27,8036.501,
3345585,19:41:00,19:41:00,14139,28,8422.601,0
3345585,19:42:00,19:42:00,7255,29,8843.273,0
3345585,19:43:00,19:43:00,7258,30,9202.539,0
3345585,19:44:00,19:44:00,7261,31,9634.584,0
3345585,19:45:00,19:45:00,7262,32,9888.602,0
3345585,19:46:00,19:46:00,7265,33,10293.552,0
3345585,19:46:00,19:46:00,7266,34,10486.167,0
3345585,19:47:00,19:47:00,7267,35,10745.699,0
3345585,19:47:00,19:47:00,7269,36,10895.028,0
3345585,19:49:00,19:49:00,2200,37,11266.708,
3345585,19:49:00,19:49:00,13469,38,11535.938,0
3345585,19:51:00,19:51:00,16525,39,11856.616,0
3345585,19:53:00,19:53:00,1660,40,12639.371,0
3345585,19:55:00,19:55:00,14499,41,13104.052,0
3345585,19:56:00,19:56:00,7855,42,13344.944,0
3345585,19:58:00,19:58:00,14496,43,13865.36,
3345586,20:40:00,20:40:00,7424,1,0,
3345586,20:41:00,20:41:00,13276,2,656.1784,0
3345586,20:42:00,20:42:00,13277,3,938.97815,0
3345586,20:43:00,20:43:00,13283,4,1398.3896,0
3345586,20:44:00,20:44:00,14304,5,1687.6924,0
3345586,20:44:00,20:44:00,13285,6,1870.2109,0
3345586,20:45:00,20:45:00,7409,7,2066.416,0
3345586,20:45:00,20:45:00,7211,8,2361.0247,0
3345586,20:46:00,20:46:00,7103,9,2745.2927,0
3345586,20:47:00,20:47:00,7105,10,3067.6743,0
3345586,20:48:00,20:48:00,7107,11,3429.6985,0
3345586,20:48:00,20:48:00,7108,12,3619.2026,0
3345586,20:49:00,20:49:00,7109,13,3979.5825,0
3345586,20:50:00,20:50:00,7110,14,4210.6294,0
3345586,20:51:00,20:51:00,7111,15,4501.0107,
3345586,20:51:00,20:51:00,7112,16,4865.0454,0
3345586,20:52:00,20:52:00,7114,17,5276.1646,0
3345586,20:53:00,20:53:00,7115,18,5536.7554,0
3345586,20:54:00,20:54:00,7116,19,5709.1665,0
3345586,20:54:00,20:54:00,7117,20,5881.083,0
3345586,20:55:00,20:55:00,7118,21,6122.951,0
3345586,20:55:00,20:55:00,7119,22,6379.602,0
3345586,20:56:00,20:56:00,7120,23,6594.552,0
3345586,20:56:00,20:56:00,7122,24,6772.7905,0
3345586,20:58:00,20:58:00,7124,25,7365.2295,0
3345586,20:59:00,20:59:00,13815,26,7843.862,0
3345586,21:00:00,21:00:00,13712,27,8036.501,
3345586,21:01:00,21:01:00,14139,28,8422.601,0
3345586,21:02:00,21:02:00,7255,29,8843.273,0
3345586,21:03:00,21:03:00,7258,30,9202.539,0
3345586,21:04:00,21:04:00,7261,31,9634.584,0
3345586,21:05:00,21:05:00,7262,32,9888.602,0
3345586,21:06:00,21:06:00,7265,33,10293.552,0
3345586,21:06:00,21:06:00,7266,34,10486.167,0
3345586,21:07:00,21:07:00,7267,35,10745.699,0
3345586,21:07:00,21:07:00,7269,36,10895.028,0
3345586,21:09:00,21:09:00,2200,37,11266.708,
3345586,21:09:00,21:09:00,13469,38,11535.938,0
3345586,21:11:00,21:11:00,16525,39,11856.616,0
3345586,21:13:00,21:13:00,1660,40,12639.371,0
3345586,21:15:00,21:15:00,14499,41,13104.052,0
3345586,21:16:00,21:16:00,7855,42,13344.944,0
3345586,21:18:00,21:18:00,14496,43,13865.36,
3345587,21:20:00,21:20:00,7424,1,0,
3345587,21:21:00,21:21:00,13276,2,656.1784,0
3345587,21:22:00,21:22:00,13277,3,938.97815,0
3345587,21:23:00,21:23:00,13283,4,1398.3896,0
3345587,21:24:00,21:24:00,14304,5,1687.6924,0
3345587,21:24:00,21:24:00,13285,6,1870.2109,0
3345587,21:25:00,21:25:00,7409,7,2066.416,0
3345587,21:25:00,21:25:00,7211,8,2361.0247,0
3345587,21:26:00,21:26:00,7103,9,2745.2927,0
3345587,21:27:00,21:27:00,7105,10,3067.6743,0
3345587,21:28:00,21:28:00,7107,11,3429.6985,0
3345587,21:28:00,21:28:00,7108,12,3619.2026,0
3345587,21:29:00,21:29:00,7109,13,3979.5825,0
3345587,21:30:00,21:30:00,7110,14,4210.6294,0
3345587,21:31:00,21:31:00,7111,15,4501.0107,
3345587,21:31:00,21:31:00,7112,16,4865.0454,0
3345587,21:32:00,21:32:00,7114,17,5276.1646,0
3345587,21:33:00,21:33:00,7115,18,5536.7554,0
3345587,21:34:00,21:34:00,7116,19,5709.1665,0
3345587,21:34:00,21:34:00,7117,20,5881.083,0
3345587,21:35:00,21:35:00,7118,21,6122.951,0
3345587,21:35:00,21:35:00,7119,22,6379.602,0
3345587,21:36:00,21:36:00,7120,23,6594.552,0
3345587,21:36:00,21:36:00,7122,24,6772.7905,0
3345587,21:38:00,21:38:00,7124,25,7365.2295,0
3345587,21:39:00,21:39:00,13815,26,7843.862,0
3345587,21:40:00,21:40:00,13712,27,8036.501,
3345587,21:41:00,21:41:00,14139,28,8422.601,0
3345587,21:42:00,21:42:00,7255,29,8843.273,0
3345587,21:43:00,21:43:00,7258,30,9202.539,0
3345587,21:44:00,21:44:00,7261,31,9634.584,0
3345587,21:45:00,21:45:00,7262,32,9888.602,0
3345587,21:46:00,21:46:00,7265,33,10293.552,0
3345587,21:46:00,21:46:00,7266,34,10486.167,0
3345587,21:47:00,21:47:00,7267,35,10745.699,0
3345587,21:47:00,21:47:00,7269,36,10895.028,0
3345587,21:49:00,21:49:00,2200,37,11266.708,
3345587,21:49:00,21:49:00,13469,38,11535.938,0
3345587,21:51:00,21:51:00,16525,39,11856.616,0
3345587,21:53:00,21:53:00,1660,40,12639.371,0
3345587,21:55:00,21:55:00,14499,41,13104.052,0
3345587,21:56:00,21:56:00,7855,42,13344.944,0
3345587,21:58:00,21:58:00,14496,43,13865.36,
3345588,22:40:00,22:40:00,7424,1,0,
3345588,22:41:00,22:41:00,13276,2,656.1784,0
3345588,22:42:00,22:42:00,13277,3,938.97815,0
3345588,22:43:00,22:43:00,13283,4,1398.3896,0
3345588,22:44:00,22:44:00,14304,5,1687.6924,0
3345588,22:44:00,22:44:00,13285,6,1870.2109,0
3345588,22:45:00,22:45:00,7409,7,2066.416,0
3345588,22:45:00,22:45:00,7211,8,2361.0247,0
3345588,22:46:00,22:46:00,7103,9,2745.2927,0
3345588,22:47:00,22:47:00,7105,10,3067.6743,0
3345588,22:48:00,22:48:00,7107,11,3429.6985,0
3345588,22:48:00,22:48:00,7108,12,3619.2026,0
3345588,22:49:00,22:49:00,7109,13,3979.5825,0
3345588,22:50:00,22:50:00,7110,14,4210.6294,0
3345588,22:51:00,22:51:00,7111,15,4501.0107,
3345588,22:51:00,22:51:00,7112,16,4865.0454,0
3345588,22:52:00,22:52:00,7114,17,5276.1646,0
3345588,22:53:00,22:53:00,7115,18,5536.7554,0
3345588,22:54:00,22:54:00,7116,19,5709.1665,0
3345588,22:54:00,22:54:00,7117,20,5881.083,0
3345588,22:55:00,22:55:00,7118,21,6122.951,0
3345588,22:55:00,22:55:00,7119,22,6379.602,0
3345588,22:56:00,22:56:00,7120,23,6594.552,0
3345588,22:56:00,22:56:00,7122,24,6772.7905,0
3345588,22:58:00,22:58:00,7124,25,7365.2295,0
3345588,22:59:00,22:59:00,13815,26,7843.862,0
3345588,23:00:00,23:00:00,13712,27,8036.501,
3345588,23:01:00,23:01:00,14139,28,8422.601,0
3345588,23:02:00,23:02:00,7255,29,8843.273,0
3345588,23:03:00,23:03:00,7258,30,9202.539,0
3345588,23:04:00,23:04:00,7261,31,9634.584,0
3345588,23:05:00,23:05:00,7262,32,9888.602,0
3345588,23:06:00,23:06:00,7265,33,10293.552,0
3345588,23:06:00,23:06:00,7266,34,10486.167,0
3345588,23:07:00,23:07:00,7267,35,10745.699,0
3345588,23:07:00,23:07:00,7269,36,10895.028,0
3345588,23:09:00,23:09:00,2200,37,11266.708,
3345588,23:09:00,23:09:00,13469,38,11535.938,0
3345588,23:11:00,23:11:00,16525,39,11856.616,0
3345588,23:13:00,23:13:00,1660,40,12639.371,0
3345588,23:15:00,23:15:00,14499,41,13104.052,0
3345588,23:16:00,23:16:00,7855,42,13344.944,0
3345588,23:18:00,23:18:00,14496,43,13865.36,
3345589,04:25:00,04:25:00,7424,1,0,
3345589,04:26:00,04:26:00,13276,2,656.1784,0
3345589,04:27:00,04:27:00,13277,3,938.97815,0
3345589,04:28:00,04:28:00,13283,4,1398.3896,0
3345589,04:29:00,04:29:00,14304,5,1687.6924,0
3345589,04:29:00,04:29:00,13285,6,1870.2109,0
3345589,04:30:00,04:30:00,7409,7,2066.416,0
3345589,04:30:00,04:30:00,7211,8,2361.0247,0
3345589,04:31:00,04:31:00,7103,9,2745.2927,0
3345589,04:32:00,04:32:00,7105,10,3067.6743,0
3345589,04:33:00,04:33:00,7107,11,3429.6985,0
3345589,04:33:00,04:33:00,7108,12,3619.2026,0
3345589,04:34:00,04:34:00,7109,13,3979.5825,0
3345589,04:35:00,04:35:00,7110,14,4210.6294,0
3345589,04:36:00,04:36:00,7111,15,4501.0107,
3345589,04:36:00,04:36:00,7112,16,4865.0454,0
3345589,04:37:00,04:37:00,7114,17,5276.1646,0
3345589,04:38:00,04:38:00,7115,18,5536.7554,0
3345589,04:39:00,04:39:00,7116,19,5709.1665,0
3345589,04:39:00,04:39:00,7117,20,5881.083,0
3345589,04:40:00,04:40:00,7118,21,6122.951,0
3345589,04:40:00,04:40:00,7119,22,6379.602,0
3345589,04:41:00,04:41:00,7120,23,6594.552,0
3345589,04:41:00,04:41:00,7122,24,6772.7905,0
3345589,04:43:00,04:43:00,7124,25,7365.2295,0
3345589,04:44:00,04:44:00,13815,26,7843.862,0
3345589,04:45:00,04:45:00,13712,27,8036.501,
3345589,04:46:00,04:46:00,14139,28,8422.601,0
3345589,04:47:00,04:47:00,7255,29,8843.273,0
3345589,04:48:00,04:48:00,7258,30,9202.539,0
3345589,04:49:00,04:49:00,7261,31,9634.584,0
3345589,04:50:00,04:50:00,7262,32,9888.602,0
3345589,04:51:00,04:51:00,7265,33,10293.552,0
3345589,04:51:00,04:51:00,7266,34,10486.167,0
3345589,04:52:00,04:52:00,7267,35,10745.699,0
3345589,04:52:00,04:52:00,7269,36,10895.028,0
3345589,04:54:00,04:54:00,2200,37,11266.708,
3345589,04:54:00,04:54:00,13469,38,11535.938,0
3345589,04:56:00,04:56:00,16525,39,11856.616,0
3345589,04:58:00,04:58:00,1660,40,12639.371,0
3345589,05:00:00,05:00:00,14499,41,13104.052,0
3345589,05:01:00,05:01:00,7855,42,13344.944,0
3345589,05:03:00,05:03:00,14496,43,13865.36,
3345590,05:25:00,05:25:00,7424,1,0,
3345590,05:26:00,05:26:00,13276,2,656.1784,0
3345590,05:27:00,05:27:00,13277,3,938.97815,0
3345590,05:28:00,05:28:00,13283,4,1398.3896,0
3345590,05:29:00,05:29:00,14304,5,1687.6924,0
3345590,05:29:00,05:29:00,13285,6,1870.2109,0
3345590,05:30:00,05:30:00,7409,7,2066.416,0
3345590,05:30:00,05:30:00,7211,8,2361.0247,0
3345590,05:31:00,05:31:00,7103,9,2745.2927,0
3345590,05:32:00,05:32:00,7105,10,3067.6743,0
3345590,05:33:00,05:33:00,7107,11,3429.6985,0
3345590,05:33:00,05:33:00,7108,12,3619.2026,0
3345590,05:34:00,05:34:00,7109,13,3979.5825,0
3345590,05:35:00,05:35:00,7110,14,4210.6294,0
3345590,05:36:00,05:36:00,7111,15,4501.0107,
3345590,05:36:00,05:36:00,7112,16,4865.0454,0
3345590,05:37:00,05:37:00,7114,17,5276.1646,0
3345590,05:38:00,05:38:00,7115,18,5536.7554,0
3345590,05:39:00,05:39:00,7116,19,5709.1665,0
3345590,05:39:00,05:39:00,7117,20,5881.083,0
3345590,05:40:00,05:40:00,7118,21,6122.951,0
3345590,05:40:00,05:40:00,7119,22,6379.602,0
3345590,05:41:00,05:41:00,7120,23,6594.552,0
3345590,05:41:00,05:41:00,7122,24,6772.7905,0
3345590,05:43:00,05:43:00,7124,25,7365.2295,0
3345590,05:44:00,05:44:00,13815,26,7843.862,0
3345590,05:45:00,05:45:00,13712,27,8036.501,
3345590,05:46:00,05:46:00,14139,28,8422.601,0
3345590,05:47:00,05:47:00,7255,29,8843.273,0
3345590,05:48:00,05:48:00,7258,30,9202.539,0
3345590,05:49:00,05:49:00,7261,31,9634.584,0
3345590,05:50:00,05:50:00,7262,32,9888.602,0
3345590,05:51:00,05:51:00,7265,33,10293.552,0
3345590,05:51:00,05:51:00,7266,34,10486.167,0
3345590,05:52:00,05:52:00,7267,35,10745.699,0
3345590,05:52:00,05:52:00,7269,36,10895.028,0
3345590,05:54:00,05:54:00,2200,37,11266.708,
3345590,05:54:00,05:54:00,13469,38,11535.938,0
3345590,05:56:00,05:56:00,16525,39,11856.616,0
3345590,05:58:00,05:58:00,1660,40,12639.371,0
3345590,06:00:00,06:00:00,14499,41,13104.052,0
3345590,06:01:00,06:01:00,7855,42,13344.944,0
3345590,06:03:00,06:03:00,14496,43,13865.36,
3345591,06:25:00,06:25:00,7424,1,0,
3345591,06:26:00,06:26:00,13276,2,656.1784,0
3345591,06:27:00,06:27:00,13277,3,938.97815,0
3345591,06:28:00,06:28:00,13283,4,1398.3896,0
3345591,06:29:00,06:29:00,14304,5,1687.6924,0
3345591,06:29:00,06:29:00,13285,6,1870.2109,0
3345591,06:30:00,06:30:00,7409,7,2066.416,0
3345591,06:30:00,06:30:00,7211,8,2361.0247,0
3345591,06:31:00,06:31:00,7103,9,2745.2927,0
3345591,06:32:00,06:32:00,7105,10,3067.6743,0
3345591,06:33:00,06:33:00,7107,11,3429.6985,0
3345591,06:33:00,06:33:00,7108,12,3619.2026,0
3345591,06:34:00,06:34:00,7109,13,3979.5825,0
3345591,06:35:00,06:35:00,7110,14,4210.6294,0
3345591,06:36:00,06:36:00,7111,15,4501.0107,
3345591,06:36:00,06:36:00,7112,16,4865.0454,0
3345591,06:37:00,06:37:00,7114,17,5276.1646,0
3345591,06:38:00,06:38:00,7115,18,5536.7554,0
3345591,06:39:00,06:39:00,7116,19,5709.1665,0
3345591,06:39:00,06:39:00,7117,20,5881.083,0
3345591,06:40:00,06:40:00,7118,21,6122.951,0
3345591,06:40:00,06:40:00,7119,22,6379.602,0
3345591,06:41:00,06:41:00,7120,23,6594.552,0
3345591,06:41:00,06:41:00,7122,24,6772.7905,0
3345591,06:43:00,06:43:00,7124,25,7365.2295,0
3345591,06:44:00,06:44:00,13815,26,7843.862,0
3345591,06:45:00,06:45:00,13712,27,8036.501,
3345591,06:46:00,06:46:00,14139,28,8422.601,0
3345591,06:47:00,06:47:00,7255,29,8843.273,0
3345591,06:48:00,06:48:00,7258,30,9202.539,0
3345591,06:49:00,06:49:00,7261,31,9634.584,0
3345591,06:50:00,06:50:00,7262,32,9888.602,0
3345591,06:51:00,06:51:00,7265,33,10293.552,0
3345591,06:51:00,06:51:00,7266,34,10486.167,0
3345591,06:52:00,06:52:00,7267,35,10745.699,0
3345591,06:52:00,06:52:00,7269,36,10895.028,0
3345591,06:54:00,06:54:00,2200,37,11266.708,
3345591,06:54:00,06:54:00,13469,38,11535.938,0
3345591,06:56:00,06:56:00,16525,39,11856.616,0
3345591,06:58:00,06:58:00,1660,40,12639.371,0
3345591,07:00:00,07:00:00,14499,41,13104.052,0
3345591,07:01:00,07:01:00,7855,42,13344.944,0
3345591,07:03:00,07:03:00,14496,43,13865.36,
3345592,07:25:00,07:25:00,7424,1,0,
3345592,07:26:00,07:26:00,13276,2,656.1784,0
3345592,07:27:00,07:27:00,13277,3,938.97815,0
3345592,07:28:00,07:28:00,13283,4,1398.3896,0
3345592,07:29:00,07:29:00,14304,5,1687.6924,0
3345592,07:29:00,07:29:00,13285,6,1870.2109,0
3345592,07:30:00,07:30:00,7409,7,2066.416,0
3345592,07:30:00,07:30:00,7211,8,2361.0247,0
3345592,07:31:00,07:31:00,7103,9,2745.2927,0
3345592,07:32:00,07:32:00,7105,10,3067.6743,0
3345592,07:33:00,07:33:00,7107,11,3429.6985,0
3345592,07:33:00,07:33:00,7108,12,3619.2026,0
3345592,07:34:00,07:34:00,7109,13,3979.5825,0
3345592,07:35:00,07:35:00,7110,14,4210.6294,0
3345592,07:36:00,07:36:00,7111,15,4501.0107,
3345592,07:36:00,07:36:00,7112,16,4865.0454,0
3345592,07:37:00,07:37:00,7114,17,5276.1646,0
3345592,07:38:00,07:38:00,7115,18,5536.7554,0
3345592,07:39:00,07:39:00,7116,19,5709.1665,0
3345592,07:39:00,07:39:00,7117,20,5881.083,0
3345592,07:40:00,07:40:00,7118,21,6122.951,0
3345592,07:40:00,07:40:00,7119,22,6379.602,0
3345592,07:41:00,07:41:00,7120,23,6594.552,0
3345592,07:41:00,07:41:00,7122,24,6772.7905,0
3345592,07:43:00,07:43:00,7124,25,7365.2295,0
3345592,07:44:00,07:44:00,13815,26,7843.862,0
3345592,07:45:00,07:45:00,13712,27,8036.501,
3345592,07:46:00,07:46:00,14139,28,8422.601,0
3345592,07:47:00,07:47:00,7255,29,8843.273,0
3345592,07:48:00,07:48:00,7258,30,9202.539,0
3345592,07:49:00,07:49:00,7261,31,9634.584,0
3345592,07:50:00,07:50:00,7262,32,9888.602,0
3345592,07:51:00,07:51:00,7265,33,10293.552,0
3345592,07:51:00,07:51:00,7266,34,10486.167,0
3345592,07:52:00,07:52:00,7267,35,10745.699,0
3345592,07:52:00,07:52:00,7269,36,10895.028,0
3345592,07:54:00,07:54:00,2200,37,11266.708,
3345592,07:54:00,07:54:00,13469,38,11535.938,0
3345592,07:56:00,07:56:00,16525,39,11856.616,0
3345592,07:58:00,07:58:00,1660,40,12639.371,0
3345592,08:00:00,08:00:00,14499,41,13104.052,0
3345592,08:01:00,08:01:00,7855,42,13344.944,0
3345592,08:03:00,08:03:00,14496,43,13865.36,
3345593,08:25:00,08:25:00,7424,1,0,
3345593,08:26:00,08:26:00,13276,2,656.1784,0
3345593,08:27:00,08:27:00,13277,3,938.97815,0
3345593,08:28:00,08:28:00,13283,4,1398.3896,0
3345593,08:29:00,08:29:00,14304,5,1687.6924,0
3345593,08:29:00,08:29:00,13285,6,1870.2109,0
3345593,08:30:00,08:30:00,7409,7,2066.416,0
3345593,08:30:00,08:30:00,7211,8,2361.0247,0
3345593,08:31:00,08:31:00,7103,9,2745.2927,0
3345593,08:32:00,08:32:00,7105,10,3067.6743,0
3345593,08:33:00,08:33:00,7107,11,3429.6985,0
3345593,08:33:00,08:33:00,7108,12,3619.2026,0
3345593,08:34:00,08:34:00,7109,13,3979.5825,0
3345593,08:35:00,08:35:00,7110,14,4210.6294,0
3345593,08:36:00,08:36:00,7111,15,4501.0107,
3345593,08:36:00,08:36:00,7112,16,4865.0454,0
3345593,08:37:00,08:37:00,7114,17,5276.1646,0
3345593,08:38:00,08:38:00,7115,18,5536.7554,0
3345593,08:39:00,08:39:00,7116,19,5709.1665,0
3345593,08:39:00,08:39:00,7117,20,5881.083,0
3345593,08:40:00,08:40:00,7118,21,6122.951,0
3345593,08:40:00,08:40:00,7119,22,6379.602,0
3345593,08:41:00,08:41:00,7120,23,6594.552,0
3345593,08:41:00,08:41:00,7122,24,6772.7905,0
3345593,08:43:00,08:43:00,7124,25,7365.2295,0
3345593,08:44:00,08:44:00,13815,26,7843.862,0
3345593,08:45:00,08:45:00,13712,27,8036.501,
3345593,08:46:00,08:46:00,14139,28,8422.601,0
3345593,08:47:00,08:47:00,7255,29,8843.273,0
3345593,08:48:00,08:48:00,7258,30,9202.539,0
3345593,08:49:00,08:49:00,7261,31,9634.584,0
3345593,08:50:00,08:50:00,7262,32,9888.602,0
3345593,08:51:00,08:51:00,7265,33,10293.552,0
3345593,08:51:00,08:51:00,7266,34,10486.167,0
3345593,08:52:00,08:52:00,7267,35,10745.699,0
3345593,08:52:00,08:52:00,7269,36,10895.028,0
3345593,08:54:00,08:54:00,2200,37,11266.708,
3345593,08:54:00,08:54:00,13469,38,11535.938,0
3345593,08:56:00,08:56:00,16525,39,11856.616,0
3345593,08:58:00,08:58:00,1660,40,12639.371,0
3345593,09:00:00,09:00:00,14499,41,13104.052,0
3345593,09:01:00,09:01:00,7855,42,13344.944,0
3345593,09:03:00,09:03:00,14496,43,13865.36,
3345594,09:25:00,09:25:00,7424,1,0,
3345594,09:26:00,09:26:00,13276,2,656.1784,0
3345594,09:27:00,09:27:00,13277,3,938.97815,0
3345594,09:28:00,09:28:00,13283,4,1398.3896,0
3345594,09:29:00,09:29:00,14304,5,1687.6924,0
3345594,09:29:00,09:29:00,13285,6,1870.2109,0
3345594,09:30:00,09:30:00,7409,7,2066.416,0
3345594,09:30:00,09:30:00,7211,8,2361.0247,0
3345594,09:31:00,09:31:00,7103,9,2745.2927,0
3345594,09:32:00,09:32:00,7105,10,3067.6743,0
3345594,09:33:00,09:33:00,7107,11,3429.6985,0
3345594,09:33:00,09:33:00,7108,12,3619.2026,0
3345594,09:34:00,09:34:00,7109,13,3979.5825,0
3345594,09:35:00,09:35:00,7110,14,4210.6294,0
3345594,09:36:00,09:36:00,7111,15,4501.0107,
3345594,09:36:00,09:36:00,7112,16,4865.0454,0
3345594,09:37:00,09:37:00,7114,17,5276.1646,0
3345594,09:38:00,09:38:00,7115,18,5536.7554,0
3345594,09:39:00,09:39:00,7116,19,5709.1665,0
3345594,09:39:00,09:39:00,7117,20,5881.083,0
3345594,09:40:00,09:40:00,7118,21,6122.951,0
3345594,09:40:00,09:40:00,7119,22,6379.602,0
3345594,09:41:00,09:41:00,7120,23,6594.552,0
3345594,09:41:00,09:41:00,7122,24,6772.7905,0
3345594,09:43:00,09:43:00,7124,25,7365.2295,0
3345594,09:44:00,09:44:00,13815,26,7843.862,0
3345594,09:45:00,09:45:00,13712,27,8036.501,
3345594,09:46:00,09:46:00,14139,28,8422.601,0
3345594,09:47:00,09:47:00,7255,29,8843.273,0
3345594,09:48:00,09:48:00,7258,30,9202.539,0
3345594,09:49:00,09:49:00,7261,31,9634.584,0
3345594,09:50:00,09:50:00,7262,32,9888.602,0
3345594,09:51:00,09:51:00,7265,33,10293.552,0
3345594,09:51:00,09:51:00,7266,34,10486.167,0
3345594,09:52:00,09:52:00,7267,35,10745.699,0
3345594,09:52:00,09:52:00,7269,36,10895.028,0
3345594,09:54:00,09:54:00,2200,37,11266.708,
3345594,09:54:00,09:54:00,13469,38,11535.938,0
3345594,09:56:00,09:56:00,16525,39,11856.616,0
3345594,09:58:00,09:58:00,1660,40,12639.371,0
3345594,10:00:00,10:00:00,14499,41,13104.052,0
3345594,10:01:00,10:01:00,7855,42,13344.944,0
3345594,10:03:00,10:03:00,14496,43,13865.36,
3345595,10:25:00,10:25:00,7424,1,0,
3345595,10:26:00,10:26:00,13276,2,656.1784,0
3345595,10:27:00,10:27:00,13277,3,938.97815,0
3345595,10:28:00,10:28:00,13283,4,1398.3896,0
3345595,10:29:00,10:29:00,14304,5,1687.6924,0
3345595,10:29:00,10:29:00,13285,6,1870.2109,0
3345595,10:30:00,10:30:00,7409,7,2066.416,0
3345595,10:30:00,10:30:00,7211,8,2361.0247,0
3345595,10:31:00,10:31:00,7103,9,2745.2927,0
3345595,10:32:00,10:32:00,7105,10,3067.6743,0
3345595,10:33:00,10:33:00,7107,11,3429.6985,0
3345595,10:33:00,10:33:00,7108,12,3619.2026,0
3345595,10:34:00,10:34:00,7109,13,3979.5825,0
3345595,10:35:00,10:35:00,7110,14,4210.6294,0
3345595,10:36:00,10:36:00,7111,15,4501.0107,
3345595,10:36:00,10:36:00,7112,16,4865.0454,0
3345595,10:37:00,10:37:00,7114,17,5276.1646,0
3345595,10:38:00,10:38:00,7115,18,5536.7554,0
3345595,10:39:00,10:39:00,7116,19,5709.1665,0
3345595,10:39:00,10:39:00,7117,20,5881.083,0
3345595,10:40:00,10:40:00,7118,21,6122.951,0
3345595,10:40:00,10:40:00,7119,22,6379.602,0
3345595,10:41:00,10:41:00,7120,23,6594.552,0
3345595,10:41:00,10:41:00,7122,24,6772.7905,0
3345595,10:43:00,10:43:00,7124,25,7365.2295,0
3345595,10:44:00,10:44:00,13815,26,7843.862,0
3345595,10:45:00,10:45:00,13712,27,8036.501,
3345595,10:46:00,10:46:00,14139,28,8422.601,0
3345595,10:47:00,10:47:00,7255,29,8843.273,0
3345595,10:48:00,10:48:00,7258,30,9202.539,0
3345595,10:49:00,10:49:00,7261,31,9634.584,0
3345595,10:50:00,10:50:00,7262,32,9888.602,0
3345595,10:51:00,10:51:00,7265,33,10293.552,0
3345595,10:51:00,10:51:00,7266,34,10486.167,0
3345595,10:52:00,10:52:00,7267,35,10745.699,0
3345595,10:52:00,10:52:00,7269,36,10895.028,0
3345595,10:54:00,10:54:00,2200,37,11266.708,
3345595,10:54:00,10:54:00,13469,38,11535.938,0
3345595,10:56:00,10:56:00,16525,39,11856.616,0
3345595,10:58:00,10:58:00,1660,40,12639.371,0
3345595,11:00:00,11:00:00,14499,41,13104.052,0
3345595,11:01:00,11:01:00,7855,42,13344.944,0
3345595,11:03:00,11:03:00,14496,43,13865.36,
3345596,11:25:00,11:25:00,7424,1,0,
3345596,11:26:00,11:26:00,13276,2,656.1784,0
3345596,11:27:00,11:27:00,13277,3,938.97815,0
3345596,11:28:00,11:28:00,13283,4,1398.3896,0
3345596,11:29:00,11:29:00,14304,5,1687.6924,0
3345596,11:29:00,11:29:00,13285,6,1870.2109,0
3345596,11:30:00,11:30:00,7409,7,2066.416,0
3345596,11:31:00,11:31:00,7211,8,2361.0247,0
3345596,11:32:00,11:32:00,7103,9,2745.2927,0
3345596,11:33:00,11:33:00,7105,10,3067.6743,0
3345596,11:34:00,11:34:00,7107,11,3429.6985,0
3345596,11:34:00,11:34:00,7108,12,3619.2026,0
3345596,11:35:00,11:35:00,7109,13,3979.5825,0
3345596,11:36:00,11:36:00,7110,14,4210.6294,0
3345596,11:37:00,11:37:00,7111,15,4501.0107,
3345596,11:38:00,11:38:00,7112,16,4865.0454,0
3345596,11:39:00,11:39:00,7114,17,5276.1646,0
3345596,11:39:00,11:39:00,7115,18,5536.7554,0
3345596,11:40:00,11:40:00,7116,19,5709.1665,0
3345596,11:40:00,11:40:00,7117,20,5881.083,0
3345596,11:41:00,11:41:00,7118,21,6122.951,0
3345596,11:42:00,11:42:00,7119,22,6379.602,0
3345596,11:42:00,11:42:00,7120,23,6594.552,0
3345596,11:43:00,11:43:00,7122,24,6772.7905,0
3345596,11:45:00,11:45:00,7124,25,7365.2295,0
3345596,11:46:00,11:46:00,13815,26,7843.862,0
3345596,11:47:00,11:47:00,13712,27,8036.501,
3345596,11:48:00,11:48:00,14139,28,8422.601,0
3345596,11:49:00,11:49:00,7255,29,8843.273,0
3345596,11:50:00,11:50:00,7258,30,9202.539,0
3345596,11:51:00,11:51:00,7261,31,9634.584,0
3345596,11:52:00,11:52:00,7262,32,9888.602,0
3345596,11:53:00,11:53:00,7265,33,10293.552,0
3345596,11:53:00,11:53:00,7266,34,10486.167,0
3345596,11:54:00,11:54:00,7267,35,10745.699,0
3345596,11:54:00,11:54:00,7269,36,10895.028,0
3345596,11:56:00,11:56:00,2200,37,11266.708,
3345596,11:56:00,11:56:00,13469,38,11535.938,0
3345596,11:58:00,11:58:00,16525,39,11856.616,0
3345596,12:00:00,12:00:00,1660,40,12639.371,0
3345596,12:02:00,12:02:00,14499,41,13104.052,0
3345596,12:03:00,12:03:00,7855,42,13344.944,0
3345596,12:05:00,12:05:00,14496,43,13865.36,
3345597,12:25:00,12:25:00,7424,1,0,
3345597,12:26:00,12:26:00,13276,2,656.1784,0
3345597,12:27:00,12:27:00,13277,3,938.97815,0
3345597,12:28:00,12:28:00,13283,4,1398.3896,0
3345597,12:29:00,12:29:00,14304,5,1687.6924,0
3345597,12:29:00,12:29:00,13285,6,1870.2109,0
3345597,12:30:00,12:30:00,7409,7,2066.416,0
3345597,12:31:00,12:31:00,7211,8,2361.0247,0
3345597,12:32:00,12:32:00,7103,9,2745.2927,0
3345597,12:33:00,12:33:00,7105,10,3067.6743,0
3345597,12:34:00,12:34:00,7107,11,3429.6985,0
3345597,12:34:00,12:34:00,7108,12,3619.2026,0
3345597,12:35:00,12:35:00,7109,13,3979.5825,0
3345597,12:36:00,12:36:00,7110,14,4210.6294,0
3345597,12:37:00,12:37:00,7111,15,4501.0107,
3345597,12:38:00,12:38:00,7112,16,4865.0454,0
3345597,12:39:00,12:39:00,7114,17,5276.1646,0
3345597,12:39:00,12:39:00,7115,18,5536.7554,0
3345597,12:40:00,12:40:00,7116,19,5709.1665,0
3345597,12:40:00,12:40:00,7117,20,5881.083,0
3345597,12:41:00,12:41:00,7118,21,6122.951,0
3345597,12:42:00,12:42:00,7119,22,6379.602,0
3345597,12:42:00,12:42:00,7120,23,6594.552,0
3345597,12:43:00,12:43:00,7122,24,6772.7905,0
3345597,12:45:00,12:45:00,7124,25,7365.2295,0
3345597,12:46:00,12:46:00,13815,26,7843.862,0
3345597,12:47:00,12:47:00,13712,27,8036.501,
3345597,12:48:00,12:48:00,14139,28,8422.601,0
3345597,12:49:00,12:49:00,7255,29,8843.273,0
3345597,12:50:00,12:50:00,7258,30,9202.539,0
3345597,12:51:00,12:51:00,7261,31,9634.584,0
3345597,12:52:00,12:52:00,7262,32,9888.602,0
3345597,12:53:00,12:53:00,7265,33,10293.552,0
3345597,12:53:00,12:53:00,7266,34,10486.167,0
3345597,12:54:00,12:54:00,7267,35,10745.699,0
3345597,12:54:00,12:54:00,7269,36,10895.028,0
3345597,12:56:00,12:56:00,2200,37,11266.708,
3345597,12:56:00,12:56:00,13469,38,11535.938,0
3345597,12:58:00,12:58:00,16525,39,11856.616,0
3345597,13:00:00,13:00:00,1660,40,12639.371,0
3345597,13:02:00,13:02:00,14499,41,13104.052,0
3345597,13:03:00,13:03:00,7855,42,13344.944,0
3345597,13:05:00,13:05:00,14496,43,13865.36,
3345598,13:25:00,13:25:00,7424,1,0,
3345598,13:26:00,13:26:00,13276,2,656.1784,0
3345598,13:27:00,13:27:00,13277,3,938.97815,0
3345598,13:28:00,13:28:00,13283,4,1398.3896,0
3345598,13:29:00,13:29:00,14304,5,1687.6924,0
3345598,13:29:00,13:29:00,13285,6,1870.2109,0
3345598,13:30:00,13:30:00,7409,7,2066.416,0
3345598,13:31:00,13:31:00,7211,8,2361.0247,0
3345598,13:32:00,13:32:00,7103,9,2745.2927,0
3345598,13:33:00,13:33:00,7105,10,3067.6743,0
3345598,13:34:00,13:34:00,7107,11,3429.6985,0
3345598,13:34:00,13:34:00,7108,12,3619.2026,0
3345598,13:35:00,13:35:00,7109,13,3979.5825,0
3345598,13:36:00,13:36:00,7110,14,4210.6294,0
3345598,13:37:00,13:37:00,7111,15,4501.0107,
3345598,13:38:00,13:38:00,7112,16,4865.0454,0
3345598,13:39:00,13:39:00,7114,17,5276.1646,0
3345598,13:39:00,13:39:00,7115,18,5536.7554,0
3345598,13:40:00,13:40:00,7116,19,5709.1665,0
3345598,13:40:00,13:40:00,7117,20,5881.083,0
3345598,13:41:00,13:41:00,7118,21,6122.951,0
3345598,13:42:00,13:42:00,7119,22,6379.602,0
3345598,13:42:00,13:42:00,7120,23,6594.552,0
3345598,13:43:00,13:43:00,7122,24,6772.7905,0
3345598,13:45:00,13:45:00,7124,25,7365.2295,0
3345598,13:46:00,13:46:00,13815,26,7843.862,0
3345598,13:47:00,13:47:00,13712,27,8036.501,
3345598,13:48:00,13:48:00,14139,28,8422.601,0
3345598,13:49:00,13:49:00,7255,29,8843.273,0
3345598,13:50:00,13:50:00,7258,30,9202.539,0
3345598,13:51:00,13:51:00,7261,31,9634.584,0
3345598,13:52:00,13:52:00,7262,32,9888.602,0
3345598,13:53:00,13:53:00,7265,33,10293.552,0
3345598,13:53:00,13:53:00,7266,34,10486.167,0
3345598,13:54:00,13:54:00,7267,35,10745.699,0
3345598,13:54:00,13:54:00,7269,36,10895.028,0
3345598,13:56:00,13:56:00,2200,37,11266.708,
3345598,13:56:00,13:56:00,13469,38,11535.938,0
3345598,13:58:00,13:58:00,16525,39,11856.616,0
3345598,14:00:00,14:00:00,1660,40,12639.371,0
3345598,14:02:00,14:02:00,14499,41,13104.052,0
3345598,14:03:00,14:03:00,7855,42,13344.944,0
3345598,14:05:00,14:05:00,14496,43,13865.36,
3345599,14:25:00,14:25:00,7424,1,0,
3345599,14:26:00,14:26:00,13276,2,656.1784,0
3345599,14:27:00,14:27:00,13277,3,938.97815,0
3345599,14:28:00,14:28:00,13283,4,1398.3896,0
3345599,14:29:00,14:29:00,14304,5,1687.6924,0
3345599,14:29:00,14:29:00,13285,6,1870.2109,0
3345599,14:30:00,14:30:00,7409,7,2066.416,0
3345599,14:31:00,14:31:00,7211,8,2361.0247,0
3345599,14:32:00,14:32:00,7103,9,2745.2927,0
3345599,14:33:00,14:33:00,7105,10,3067.6743,0
3345599,14:34:00,14:34:00,7107,11,3429.6985,0
3345599,14:34:00,14:34:00,7108,12,3619.2026,0
3345599,14:35:00,14:35:00,7109,13,3979.5825,0
3345599,14:36:00,14:36:00,7110,14,4210.6294,0
3345599,14:37:00,14:37:00,7111,15,4501.0107,
3345599,14:38:00,14:38:00,7112,16,4865.0454,0
3345599,14:39:00,14:39:00,7114,17,5276.1646,0
3345599,14:39:00,14:39:00,7115,18,5536.7554,0
3345599,14:40:00,14:40:00,7116,19,5709.1665,0
3345599,14:40:00,14:40:00,7117,20,5881.083,0
3345599,14:41:00,14:41:00,7118,21,6122.951,0
3345599,14:42:00,14:42:00,7119,22,6379.602,0
3345599,14:42:00,14:42:00,7120,23,6594.552,0
3345599,14:43:00,14:43:00,7122,24,6772.7905,0
3345599,14:45:00,14:45:00,7124,25,7365.2295,0
3345599,14:46:00,14:46:00,13815,26,7843.862,0
3345599,14:47:00,14:47:00,13712,27,8036.501,
3345599,14:48:00,14:48:00,14139,28,8422.601,0
3345599,14:49:00,14:49:00,7255,29,8843.273,0
3345599,14:50:00,14:50:00,7258,30,9202.539,0
3345599,14:51:00,14:51:00,7261,31,9634.584,0
3345599,14:52:00,14:52:00,7262,32,9888.602,0
3345599,14:53:00,14:53:00,7265,33,10293.552,0
3345599,14:53:00,14:53:00,7266,34,10486.167,0
3345599,14:54:00,14:54:00,7267,35,10745.699,0
3345599,14:54:00,14:54:00,7269,36,10895.028,0
3345599,14:56:00,14:56:00,2200,37,11266.708,
3345599,14:56:00,14:56:00,13469,38,11535.938,0
3345599,14:58:00,14:58:00,16525,39,11856.616,0
3345599,15:00:00,15:00:00,1660,40,12639.371,0
3345599,15:02:00,15:02:00,14499,41,13104.052,0
3345599,15:03:00,15:03:00,7855,42,13344.944,0
3345599,15:05:00,15:05:00,14496,43,13865.36,
3345600,15:25:00,15:25:00,7424,1,0,
3345600,15:26:00,15:26:00,13276,2,656.1784,0
3345600,15:27:00,15:27:00,13277,3,938.97815,0
3345600,15:28:00,15:28:00,13283,4,1398.3896,0
3345600,15:29:00,15:29:00,14304,5,1687.6924,0
3345600,15:29:00,15:29:00,13285,6,1870.2109,0
3345600,15:30:00,15:30:00,7409,7,2066.416,0
3345600,15:31:00,15:31:00,7211,8,2361.0247,0
3345600,15:32:00,15:32:00,7103,9,2745.2927,0
3345600,15:33:00,15:33:00,7105,10,3067.6743,0
3345600,15:34:00,15:34:00,7107,11,3429.6985,0
3345600,15:34:00,15:34:00,7108,12,3619.2026,0
3345600,15:35:00,15:35:00,7109,13,3979.5825,0
3345600,15:36:00,15:36:00,7110,14,4210.6294,0
3345600,15:37:00,15:37:00,7111,15,4501.0107,
3345600,15:38:00,15:38:00,7112,16,4865.0454,0
3345600,15:39:00,15:39:00,7114,17,5276.1646,0
3345600,15:39:00,15:39:00,7115,18,5536.7554,0
3345600,15:40:00,15:40:00,7116,19,5709.1665,0
3345600,15:40:00,15:40:00,7117,20,5881.083,0
3345600,15:41:00,15:41:00,7118,21,6122.951,0
3345600,15:42:00,15:42:00,7119,22,6379.602,0
3345600,15:42:00,15:42:00,7120,23,6594.552,0
3345600,15:43:00,15:43:00,7122,24,6772.7905,0
3345600,15:45:00,15:45:00,7124,25,7365.2295,0
3345600,15:46:00,15:46:00,13815,26,7843.862,0
3345600,15:47:00,15:47:00,13712,27,8036.501,
3345600,15:48:00,15:48:00,14139,28,8422.601,0
3345600,15:49:00,15:49:00,7255,29,8843.273,0
3345600,15:50:00,15:50:00,7258,30,9202.539,0
3345600,15:51:00,15:51:00,7261,31,9634.584,0
3345600,15:52:00,15:52:00,7262,32,9888.602,0
3345600,15:53:00,15:53:00,7265,33,10293.552,0
3345600,15:54:00,15:54:00,7266,34,10486.167,0
3345600,15:55:00,15:55:00,7267,35,10745.699,0
3345600,15:55:00,15:55:00,7269,36,10895.028,0
3345600,15:57:00,15:57:00,2200,37,11266.708,
3345600,15:58:00,15:58:00,13469,38,11535.938,0
3345600,15:59:00,15:59:00,16525,39,11856.616,0
3345600,16:02:00,16:02:00,1660,40,12639.371,0
3345600,16:04:00,16:04:00,14499,41,13104.052,0
3345600,16:04:00,16:04:00,7855,42,13344.944,0
3345600,16:07:00,16:07:00,14496,43,13865.36,
3345601,16:25:00,16:25:00,7424,1,0,
3345601,16:26:00,16:26:00,13276,2,656.1784,0
3345601,16:27:00,16:27:00,13277,3,938.97815,0
3345601,16:28:00,16:28:00,13283,4,1398.3896,0
3345601,16:29:00,16:29:00,14304,5,1687.6924,0
3345601,16:29:00,16:29:00,13285,6,1870.2109,0
3345601,16:30:00,16:30:00,7409,7,2066.416,0
3345601,16:31:00,16:31:00,7211,8,2361.0247,0
3345601,16:32:00,16:32:00,7103,9,2745.2927,0
3345601,16:33:00,16:33:00,7105,10,3067.6743,0
3345601,16:34:00,16:34:00,7107,11,3429.6985,0
3345601,16:34:00,16:34:00,7108,12,3619.2026,0
3345601,16:35:00,16:35:00,7109,13,3979.5825,0
3345601,16:36:00,16:36:00,7110,14,4210.6294,0
3345601,16:37:00,16:37:00,7111,15,4501.0107,
3345601,16:38:00,16:38:00,7112,16,4865.0454,0
3345601,16:39:00,16:39:00,7114,17,5276.1646,0
3345601,16:39:00,16:39:00,7115,18,5536.7554,0
3345601,16:40:00,16:40:00,7116,19,5709.1665,0
3345601,16:40:00,16:40:00,7117,20,5881.083,0
3345601,16:41:00,16:41:00,7118,21,6122.951,0
3345601,16:42:00,16:42:00,7119,22,6379.602,0
3345601,16:42:00,16:42:00,7120,23,6594.552,0
3345601,16:43:00,16:43:00,7122,24,6772.7905,0
3345601,16:45:00,16:45:00,7124,25,7365.2295,0
3345601,16:46:00,16:46:00,13815,26,7843.862,0
3345601,16:47:00,16:47:00,13712,27,8036.501,
3345601,16:48:00,16:48:00,14139,28,8422.601,0
3345601,16:49:00,16:49:00,7255,29,8843.273,0
3345601,16:50:00,16:50:00,7258,30,9202.539,0
3345601,16:51:00,16:51:00,7261,31,9634.584,0
3345601,16:52:00,16:52:00,7262,32,9888.602,0
3345601,16:53:00,16:53:00,7265,33,10293.552,0
3345601,16:54:00,16:54:00,7266,34,10486.167,0
3345601,16:55:00,16:55:00,7267,35,10745.699,0
3345601,16:55:00,16:55:00,7269,36,10895.028,0
3345601,16:57:00,16:57:00,2200,37,11266.708,
3345601,16:58:00,16:58:00,13469,38,11535.938,0
3345601,16:59:00,16:59:00,16525,39,11856.616,0
3345601,17:02:00,17:02:00,1660,40,12639.371,0
3345601,17:04:00,17:04:00,14499,41,13104.052,0
3345601,17:04:00,17:04:00,7855,42,13344.944,0
3345601,17:07:00,17:07:00,14496,43,13865.36,
3345602,05:55:00,05:55:00,7424,1,0,
3345602,05:56:00,05:56:00,13276,2,656.1784,0
3345602,05:57:00,05:57:00,13277,3,938.97815,0
3345602,05:58:00,05:58:00,13283,4,1398.3896,0
3345602,05:59:00,05:59:00,14304,5,1687.6924,0
3345602,05:59:00,05:59:00,13285,6,1870.2109,0
3345602,06:00:00,06:00:00,7409,7,2066.416,0
3345602,06:00:00,06:00:00,7211,8,2361.0247,0
3345602,06:01:00,06:01:00,7103,9,2745.2927,0
3345602,06:02:00,06:02:00,7105,10,3067.6743,0
3345602,06:03:00,06:03:00,7107,11,3429.6985,0
3345602,06:03:00,06:03:00,7108,12,3619.2026,0
3345602,06:04:00,06:04:00,7109,13,3979.5825,0
3345602,06:05:00,06:05:00,7110,14,4210.6294,0
3345602,06:06:00,06:06:00,7111,15,4501.0107,
3345602,06:06:00,06:06:00,7112,16,4865.0454,0
3345602,06:07:00,06:07:00,7114,17,5276.1646,0
3345602,06:08:00,06:08:00,7115,18,5536.7554,0
3345602,06:09:00,06:09:00,7116,19,5709.1665,0
3345602,06:09:00,06:09:00,7117,20,5881.083,0
3345602,06:10:00,06:10:00,7118,21,6122.951,0
3345602,06:10:00,06:10:00,7119,22,6379.602,0
3345602,06:11:00,06:11:00,7120,23,6594.552,0
3345602,06:11:00,06:11:00,7122,24,6772.7905,0
3345602,06:13:00,06:13:00,7124,25,7365.2295,0
3345602,06:14:00,06:14:00,13815,26,7843.862,0
3345602,06:15:00,06:15:00,13712,27,8036.501,
3345602,06:16:00,06:16:00,14139,28,8422.601,0
3345602,06:17:00,06:17:00,7255,29,8843.273,0
3345602,06:18:00,06:18:00,7258,30,9202.539,0
3345602,06:19:00,06:19:00,7261,31,9634.584,0
3345602,06:20:00,06:20:00,7262,32,9888.602,0
3345602,06:21:00,06:21:00,7265,33,10293.552,0
3345602,06:21:00,06:21:00,7266,34,10486.167,0
3345602,06:22:00,06:22:00,7267,35,10745.699,0
3345602,06:22:00,06:22:00,7269,36,10895.028,0
3345602,06:24:00,06:24:00,2200,37,11266.708,
3345602,06:24:00,06:24:00,13469,38,11535.938,0
3345602,06:26:00,06:26:00,16525,39,11856.616,0
3345602,06:28:00,06:28:00,1660,40,12639.371,0
3345602,06:30:00,06:30:00,14499,41,13104.052,0
3345602,06:31:00,06:31:00,7855,42,13344.944,0
3345602,06:33:00,06:33:00,14496,43,13865.36,
3345603,06:55:00,06:55:00,7424,1,0,
3345603,06:56:00,06:56:00,13276,2,656.1784,0
3345603,06:57:00,06:57:00,13277,3,938.97815,0
3345603,06:58:00,06:58:00,13283,4,1398.3896,0
3345603,06:59:00,06:59:00,14304,5,1687.6924,0
3345603,06:59:00,06:59:00,13285,6,1870.2109,0
3345603,07:00:00,07:00:00,7409,7,2066.416,0
3345603,07:00:00,07:00:00,7211,8,2361.0247,0
3345603,07:01:00,07:01:00,7103,9,2745.2927,0
3345603,07:02:00,07:02:00,7105,10,3067.6743,0
3345603,07:03:00,07:03:00,7107,11,3429.6985,0
3345603,07:03:00,07:03:00,7108,12,3619.2026,0
3345603,07:04:00,07:04:00,7109,13,3979.5825,0
3345603,07:05:00,07:05:00,7110,14,4210.6294,0
3345603,07:06:00,07:06:00,7111,15,4501.0107,
3345603,07:06:00,07:06:00,7112,16,4865.0454,0
3345603,07:07:00,07:07:00,7114,17,5276.1646,0
3345603,07:08:00,07:08:00,7115,18,5536.7554,0
3345603,07:09:00,07:09:00,7116,19,5709.1665,0
3345603,07:09:00,07:09:00,7117,20,5881.083,0
3345603,07:10:00,07:10:00,7118,21,6122.951,0
3345603,07:10:00,07:10:00,7119,22,6379.602,0
3345603,07:11:00,07:11:00,7120,23,6594.552,0
3345603,07:11:00,07:11:00,7122,24,6772.7905,0
3345603,07:13:00,07:13:00,7124,25,7365.2295,0
3345603,07:14:00,07:14:00,13815,26,7843.862,0
3345603,07:15:00,07:15:00,13712,27,8036.501,
3345603,07:16:00,07:16:00,14139,28,8422.601,0
3345603,07:17:00,07:17:00,7255,29,8843.273,0
3345603,07:18:00,07:18:00,7258,30,9202.539,0
3345603,07:19:00,07:19:00,7261,31,9634.584,0
3345603,07:20:00,07:20:00,7262,32,9888.602,0
3345603,07:21:00,07:21:00,7265,33,10293.552,0
3345603,07:21:00,07:21:00,7266,34,10486.167,0
3345603,07:22:00,07:22:00,7267,35,10745.699,0
3345603,07:22:00,07:22:00,7269,36,10895.028,0
3345603,07:24:00,07:24:00,2200,37,11266.708,
3345603,07:24:00,07:24:00,13469,38,11535.938,0
3345603,07:26:00,07:26:00,16525,39,11856.616,0
3345603,07:28:00,07:28:00,1660,40,12639.371,0
3345603,07:30:00,07:30:00,14499,41,13104.052,0
3345603,07:31:00,07:31:00,7855,42,13344.944,0
3345603,07:33:00,07:33:00,14496,43,13865.36,
3345604,07:55:00,07:55:00,7424,1,0,
3345604,07:56:00,07:56:00,13276,2,656.1784,0
3345604,07:57:00,07:57:00,13277,3,938.97815,0
3345604,07:58:00,07:58:00,13283,4,1398.3896,0
3345604,07:59:00,07:59:00,14304,5,1687.6924,0
3345604,07:59:00,07:59:00,13285,6,1870.2109,0
3345604,08:00:00,08:00:00,7409,7,2066.416,0
3345604,08:00:00,08:00:00,7211,8,2361.0247,0
3345604,08:01:00,08:01:00,7103,9,2745.2927,0
3345604,08:02:00,08:02:00,7105,10,3067.6743,0
3345604,08:03:00,08:03:00,7107,11,3429.6985,0
3345604,08:03:00,08:03:00,7108,12,3619.2026,0
3345604,08:04:00,08:04:00,7109,13,3979.5825,0
3345604,08:05:00,08:05:00,7110,14,4210.6294,0
3345604,08:06:00,08:06:00,7111,15,4501.0107,
3345604,08:06:00,08:06:00,7112,16,4865.0454,0
3345604,08:07:00,08:07:00,7114,17,5276.1646,0
3345604,08:08:00,08:08:00,7115,18,5536.7554,0
3345604,08:09:00,08:09:00,7116,19,5709.1665,0
3345604,08:09:00,08:09:00,7117,20,5881.083,0
3345604,08:10:00,08:10:00,7118,21,6122.951,0
3345604,08:10:00,08:10:00,7119,22,6379.602,0
3345604,08:11:00,08:11:00,7120,23,6594.552,0
3345604,08:11:00,08:11:00,7122,24,6772.7905,0
3345604,08:13:00,08:13:00,7124,25,7365.2295,0
3345604,08:14:00,08:14:00,13815,26,7843.862,0
3345604,08:15:00,08:15:00,13712,27,8036.501,
3345604,08:16:00,08:16:00,14139,28,8422.601,0
3345604,08:17:00,08:17:00,7255,29,8843.273,0
3345604,08:18:00,08:18:00,7258,30,9202.539,0
3345604,08:19:00,08:19:00,7261,31,9634.584,0
3345604,08:20:00,08:20:00,7262,32,9888.602,0
3345604,08:21:00,08:21:00,7265,33,10293.552,0
3345604,08:21:00,08:21:00,7266,34,10486.167,0
3345604,08:22:00,08:22:00,7267,35,10745.699,0
3345604,08:22:00,08:22:00,7269,36,10895.028,0
3345604,08:24:00,08:24:00,2200,37,11266.708,
3345604,08:24:00,08:24:00,13469,38,11535.938,0
3345604,08:26:00,08:26:00,16525,39,11856.616,0
3345604,08:28:00,08:28:00,1660,40,12639.371,0
3345604,08:30:00,08:30:00,14499,41,13104.052,0
3345604,08:31:00,08:31:00,7855,42,13344.944,0
3345604,08:33:00,08:33:00,14496,43,13865.36,
3345605,08:55:00,08:55:00,7424,1,0,
3345605,08:56:00,08:56:00,13276,2,656.1784,0
3345605,08:57:00,08:57:00,13277,3,938.97815,0
3345605,08:58:00,08:58:00,13283,4,1398.3896,0
3345605,08:59:00,08:59:00,14304,5,1687.6924,0
3345605,08:59:00,08:59:00,13285,6,1870.2109,0
3345605,09:00:00,09:00:00,7409,7,2066.416,0
3345605,09:00:00,09:00:00,7211,8,2361.0247,0
3345605,09:01:00,09:01:00,7103,9,2745.2927,0
3345605,09:02:00,09:02:00,7105,10,3067.6743,0
3345605,09:03:00,09:03:00,7107,11,3429.6985,0
3345605,09:03:00,09:03:00,7108,12,3619.2026,0
3345605,09:04:00,09:04:00,7109,13,3979.5825,0
3345605,09:05:00,09:05:00,7110,14,4210.6294,0
3345605,09:06:00,09:06:00,7111,15,4501.0107,
3345605,09:06:00,09:06:00,7112,16,4865.0454,0
3345605,09:07:00,09:07:00,7114,17,5276.1646,0
3345605,09:08:00,09:08:00,7115,18,5536.7554,0
3345605,09:09:00,09:09:00,7116,19,5709.1665,0
3345605,09:09:00,09:09:00,7117,20,5881.083,0
3345605,09:10:00,09:10:00,7118,21,6122.951,0
3345605,09:10:00,09:10:00,7119,22,6379.602,0
3345605,09:11:00,09:11:00,7120,23,6594.552,0
3345605,09:11:00,09:11:00,7122,24,6772.7905,0
3345605,09:13:00,09:13:00,7124,25,7365.2295,0
3345605,09:14:00,09:14:00,13815,26,7843.862,0
3345605,09:15:00,09:15:00,13712,27,8036.501,
3345605,09:16:00,09:16:00,14139,28,8422.601,0
3345605,09:17:00,09:17:00,7255,29,8843.273,0
3345605,09:18:00,09:18:00,7258,30,9202.539,0
3345605,09:19:00,09:19:00,7261,31,9634.584,0
3345605,09:20:00,09:20:00,7262,32,9888.602,0
3345605,09:21:00,09:21:00,7265,33,10293.552,0
3345605,09:21:00,09:21:00,7266,34,10486.167,0
3345605,09:22:00,09:22:00,7267,35,10745.699,0
3345605,09:22:00,09:22:00,7269,36,10895.028,0
3345605,09:24:00,09:24:00,2200,37,11266.708,
3345605,09:24:00,09:24:00,13469,38,11535.938,0
3345605,09:26:00,09:26:00,16525,39,11856.616,0
3345605,09:28:00,09:28:00,1660,40,12639.371,0
3345605,09:30:00,09:30:00,14499,41,13104.052,0
3345605,09:31:00,09:31:00,7855,42,13344.944,0
3345605,09:33:00,09:33:00,14496,43,13865.36,
3345606,09:55:00,09:55:00,7424,1,0,
3345606,09:56:00,09:56:00,13276,2,656.1784,0
3345606,09:57:00,09:57:00,13277,3,938.97815,0
3345606,09:58:00,09:58:00,13283,4,1398.3896,0
3345606,09:59:00,09:59:00,14304,5,1687.6924,0
3345606,09:59:00,09:59:00,13285,6,1870.2109,0
3345606,10:00:00,10:00:00,7409,7,2066.416,0
3345606,10:00:00,10:00:00,7211,8,2361.0247,0
3345606,10:01:00,10:01:00,7103,9,2745.2927,0
3345606,10:02:00,10:02:00,7105,10,3067.6743,0
3345606,10:03:00,10:03:00,7107,11,3429.6985,0
3345606,10:03:00,10:03:00,7108,12,3619.2026,0
3345606,10:04:00,10:04:00,7109,13,3979.5825,0
3345606,10:05:00,10:05:00,7110,14,4210.6294,0
3345606,10:06:00,10:06:00,7111,15,4501.0107,
3345606,10:06:00,10:06:00,7112,16,4865.0454,0
3345606,10:07:00,10:07:00,7114,17,5276.1646,0
3345606,10:08:00,10:08:00,7115,18,5536.7554,0
3345606,10:09:00,10:09:00,7116,19,5709.1665,0
3345606,10:09:00,10:09:00,7117,20,5881.083,0
3345606,10:10:00,10:10:00,7118,21,6122.951,0
3345606,10:10:00,10:10:00,7119,22,6379.602,0
3345606,10:11:00,10:11:00,7120,23,6594.552,0
3345606,10:11:00,10:11:00,7122,24,6772.7905,0
3345606,10:13:00,10:13:00,7124,25,7365.2295,0
3345606,10:14:00,10:14:00,13815,26,7843.862,0
3345606,10:15:00,10:15:00,13712,27,8036.501,
3345606,10:16:00,10:16:00,14139,28,8422.601,0
3345606,10:17:00,10:17:00,7255,29,8843.273,0
3345606,10:18:00,10:18:00,7258,30,9202.539,0
3345606,10:19:00,10:19:00,7261,31,9634.584,0
3345606,10:20:00,10:20:00,7262,32,9888.602,0
3345606,10:21:00,10:21:00,7265,33,10293.552,0
3345606,10:21:00,10:21:00,7266,34,10486.167,0
3345606,10:22:00,10:22:00,7267,35,10745.699,0
3345606,10:22:00,10:22:00,7269,36,10895.028,0
3345606,10:24:00,10:24:00,2200,37,11266.708,
3345606,10:24:00,10:24:00,13469,38,11535.938,0
3345606,10:26:00,10:26:00,16525,39,11856.616,0
3345606,10:28:00,10:28:00,1660,40,12639.371,0
3345606,10:30:00,10:30:00,14499,41,13104.052,0
3345606,10:31:00,10:31:00,7855,42,13344.944,0
3345606,10:33:00,10:33:00,14496,43,13865.36,
3345607,10:55:00,10:55:00,7424,1,0,
3345607,10:56:00,10:56:00,13276,2,656.1784,0
3345607,10:57:00,10:57:00,13277,3,938.97815,0
3345607,10:58:00,10:58:00,13283,4,1398.3896,0
3345607,10:59:00,10:59:00,14304,5,1687.6924,0
3345607,10:59:00,10:59:00,13285,6,1870.2109,0
3345607,11:00:00,11:00:00,7409,7,2066.416,0
3345607,11:01:00,11:01:00,7211,8,2361.0247,0
3345607,11:02:00,11:02:00,7103,9,2745.2927,0
3345607,11:03:00,11:03:00,7105,10,3067.6743,0
3345607,11:04:00,11:04:00,7107,11,3429.6985,0
3345607,11:04:00,11:04:00,7108,12,3619.2026,0
3345607,11:05:00,11:05:00,7109,13,3979.5825,0
3345607,11:06:00,11:06:00,7110,14,4210.6294,0
3345607,11:07:00,11:07:00,7111,15,4501.0107,
3345607,11:08:00,11:08:00,7112,16,4865.0454,0
3345607,11:09:00,11:09:00,7114,17,5276.1646,0
3345607,11:09:00,11:09:00,7115,18,5536.7554,0
3345607,11:10:00,11:10:00,7116,19,5709.1665,0
3345607,11:10:00,11:10:00,7117,20,5881.083,0
3345607,11:11:00,11:11:00,7118,21,6122.951,0
3345607,11:12:00,11:12:00,7119,22,6379.602,0
3345607,11:12:00,11:12:00,7120,23,6594.552,0
3345607,11:13:00,11:13:00,7122,24,6772.7905,0
3345607,11:15:00,11:15:00,7124,25,7365.2295,0
3345607,11:16:00,11:16:00,13815,26,7843.862,0
3345607,11:17:00,11:17:00,13712,27,8036.501,
3345607,11:18:00,11:18:00,14139,28,8422.601,0
3345607,11:19:00,11:19:00,7255,29,8843.273,0
3345607,11:20:00,11:20:00,7258,30,9202.539,0
3345607,11:21:00,11:21:00,7261,31,9634.584,0
3345607,11:22:00,11:22:00,7262,32,9888.602,0
3345607,11:23:00,11:23:00,7265,33,10293.552,0
3345607,11:23:00,11:23:00,7266,34,10486.167,0
3345607,11:24:00,11:24:00,7267,35,10745.699,0
3345607,11:24:00,11:24:00,7269,36,10895.028,0
3345607,11:26:00,11:26:00,2200,37,11266.708,
3345607,11:26:00,11:26:00,13469,38,11535.938,0
3345607,11:28:00,11:28:00,16525,39,11856.616,0
3345607,11:30:00,11:30:00,1660,40,12639.371,0
3345607,11:32:00,11:32:00,14499,41,13104.052,0
3345607,11:33:00,11:33:00,7855,42,13344.944,0
3345607,11:35:00,11:35:00,14496,43,13865.36,
3345608,11:55:00,11:55:00,7424,1,0,
3345608,11:56:00,11:56:00,13276,2,656.1784,0
3345608,11:57:00,11:57:00,13277,3,938.97815,0
3345608,11:58:00,11:58:00,13283,4,1398.3896,0
3345608,11:59:00,11:59:00,14304,5,1687.6924,0
3345608,11:59:00,11:59:00,13285,6,1870.2109,0
3345608,12:00:00,12:00:00,7409,7,2066.416,0
3345608,12:01:00,12:01:00,7211,8,2361.0247,0
3345608,12:02:00,12:02:00,7103,9,2745.2927,0
3345608,12:03:00,12:03:00,7105,10,3067.6743,0
3345608,12:04:00,12:04:00,7107,11,3429.6985,0
3345608,12:04:00,12:04:00,7108,12,3619.2026,0
3345608,12:05:00,12:05:00,7109,13,3979.5825,0
3345608,12:06:00,12:06:00,7110,14,4210.6294,0
3345608,12:07:00,12:07:00,7111,15,4501.0107,
3345608,12:08:00,12:08:00,7112,16,4865.0454,0
3345608,12:09:00,12:09:00,7114,17,5276.1646,0
3345608,12:09:00,12:09:00,7115,18,5536.7554,0
3345608,12:10:00,12:10:00,7116,19,5709.1665,0
3345608,12:10:00,12:10:00,7117,20,5881.083,0
3345608,12:11:00,12:11:00,7118,21,6122.951,0
3345608,12:12:00,12:12:00,7119,22,6379.602,0
3345608,12:12:00,12:12:00,7120,23,6594.552,0
3345608,12:13:00,12:13:00,7122,24,6772.7905,0
3345608,12:15:00,12:15:00,7124,25,7365.2295,0
3345608,12:16:00,12:16:00,13815,26,7843.862,0
3345608,12:17:00,12:17:00,13712,27,8036.501,
3345608,12:18:00,12:18:00,14139,28,8422.601,0
3345608,12:19:00,12:19:00,7255,29,8843.273,0
3345608,12:20:00,12:20:00,7258,30,9202.539,0
3345608,12:21:00,12:21:00,7261,31,9634.584,0
3345608,12:22:00,12:22:00,7262,32,9888.602,0
3345608,12:23:00,12:23:00,7265,33,10293.552,0
3345608,12:23:00,12:23:00,7266,34,10486.167,0
3345608,12:24:00,12:24:00,7267,35,10745.699,0
3345608,12:24:00,12:24:00,7269,36,10895.028,0
3345608,12:26:00,12:26:00,2200,37,11266.708,
3345608,12:26:00,12:26:00,13469,38,11535.938,0
3345608,12:28:00,12:28:00,16525,39,11856.616,0
3345608,12:30:00,12:30:00,1660,40,12639.371,0
3345608,12:32:00,12:32:00,14499,41,13104.052,0
3345608,12:33:00,12:33:00,7855,42,13344.944,0
3345608,12:35:00,12:35:00,14496,43,13865.36,
3345609,12:55:00,12:55:00,7424,1,0,
3345609,12:56:00,12:56:00,13276,2,656.1784,0
3345609,12:57:00,12:57:00,13277,3,938.97815,0
3345609,12:58:00,12:58:00,13283,4,1398.3896,0
3345609,12:59:00,12:59:00,14304,5,1687.6924,0
3345609,12:59:00,12:59:00,13285,6,1870.2109,0
3345609,13:00:00,13:00:00,7409,7,2066.416,0
3345609,13:01:00,13:01:00,7211,8,2361.0247,0
3345609,13:02:00,13:02:00,7103,9,2745.2927,0
3345609,13:03:00,13:03:00,7105,10,3067.6743,0
3345609,13:04:00,13:04:00,7107,11,3429.6985,0
3345609,13:04:00,13:04:00,7108,12,3619.2026,0
3345609,13:05:00,13:05:00,7109,13,3979.5825,0
3345609,13:06:00,13:06:00,7110,14,4210.6294,0
3345609,13:07:00,13:07:00,7111,15,4501.0107,
3345609,13:08:00,13:08:00,7112,16,4865.0454,0
3345609,13:09:00,13:09:00,7114,17,5276.1646,0
3345609,13:09:00,13:09:00,7115,18,5536.7554,0
3345609,13:10:00,13:10:00,7116,19,5709.1665,0
3345609,13:10:00,13:10:00,7117,20,5881.083,0
3345609,13:11:00,13:11:00,7118,21,6122.951,0
3345609,13:12:00,13:12:00,7119,22,6379.602,0
3345609,13:12:00,13:12:00,7120,23,6594.552,0
3345609,13:13:00,13:13:00,7122,24,6772.7905,0
3345609,13:15:00,13:15:00,7124,25,7365.2295,0
3345609,13:16:00,13:16:00,13815,26,7843.862,0
3345609,13:17:00,13:17:00,13712,27,8036.501,
3345609,13:18:00,13:18:00,14139,28,8422.601,0
3345609,13:19:00,13:19:00,7255,29,8843.273,0
3345609,13:20:00,13:20:00,7258,30,9202.539,0
3345609,13:21:00,13:21:00,7261,31,9634.584,0
3345609,13:22:00,13:22:00,7262,32,9888.602,0
3345609,13:23:00,13:23:00,7265,33,10293.552,0
3345609,13:23:00,13:23:00,7266,34,10486.167,0
3345609,13:24:00,13:24:00,7267,35,10745.699,0
3345609,13:24:00,13:24:00,7269,36,10895.028,0
3345609,13:26:00,13:26:00,2200,37,11266.708,
3345609,13:26:00,13:26:00,13469,38,11535.938,0
3345609,13:28:00,13:28:00,16525,39,11856.616,0
3345609,13:30:00,13:30:00,1660,40,12639.371,0
3345609,13:32:00,13:32:00,14499,41,13104.052,0
3345609,13:33:00,13:33:00,7855,42,13344.944,0
3345609,13:35:00,13:35:00,14496,43,13865.36,
3345610,13:55:00,13:55:00,7424,1,0,
3345610,13:56:00,13:56:00,13276,2,656.1784,0
3345610,13:57:00,13:57:00,13277,3,938.97815,0
3345610,13:58:00,13:58:00,13283,4,1398.3896,0
3345610,13:59:00,13:59:00,14304,5,1687.6924,0
3345610,13:59:00,13:59:00,13285,6,1870.2109,0
3345610,14:00:00,14:00:00,7409,7,2066.416,0
3345610,14:01:00,14:01:00,7211,8,2361.0247,0
3345610,14:02:00,14:02:00,7103,9,2745.2927,0
3345610,14:03:00,14:03:00,7105,10,3067.6743,0
3345610,14:04:00,14:04:00,7107,11,3429.6985,0
3345610,14:04:00,14:04:00,7108,12,3619.2026,0
3345610,14:05:00,14:05:00,7109,13,3979.5825,0
3345610,14:06:00,14:06:00,7110,14,4210.6294,0
3345610,14:07:00,14:07:00,7111,15,4501.0107,
3345610,14:08:00,14:08:00,7112,16,4865.0454,0
3345610,14:09:00,14:09:00,7114,17,5276.1646,0
3345610,14:09:00,14:09:00,7115,18,5536.7554,0
3345610,14:10:00,14:10:00,7116,19,5709.1665,0
3345610,14:10:00,14:10:00,7117,20,5881.083,0
3345610,14:11:00,14:11:00,7118,21,6122.951,0
3345610,14:12:00,14:12:00,7119,22,6379.602,0
3345610,14:12:00,14:12:00,7120,23,6594.552,0
3345610,14:13:00,14:13:00,7122,24,6772.7905,0
3345610,14:15:00,14:15:00,7124,25,7365.2295,0
3345610,14:16:00,14:16:00,13815,26,7843.862,0
3345610,14:17:00,14:17:00,13712,27,8036.501,
3345610,14:18:00,14:18:00,14139,28,8422.601,0
3345610,14:19:00,14:19:00,7255,29,8843.273,0
3345610,14:20:00,14:20:00,7258,30,9202.539,0
3345610,14:21:00,14:21:00,7261,31,9634.584,0
3345610,14:22:00,14:22:00,7262,32,9888.602,0
3345610,14:23:00,14:23:00,7265,33,10293.552,0
3345610,14:23:00,14:23:00,7266,34,10486.167,0
3345610,14:24:00,14:24:00,7267,35,10745.699,0
3345610,14:24:00,14:24:00,7269,36,10895.028,0
3345610,14:26:00,14:26:00,2200,37,11266.708,
3345610,14:26:00,14:26:00,13469,38,11535.938,0
3345610,14:28:00,14:28:00,16525,39,11856.616,0
3345610,14:30:00,14:30:00,1660,40,12639.371,0
3345610,14:32:00,14:32:00,14499,41,13104.052,0
3345610,14:33:00,14:33:00,7855,42,13344.944,0
3345610,14:35:00,14:35:00,14496,43,13865.36,
3345611,14:55:00,14:55:00,7424,1,0,
3345611,14:56:00,14:56:00,13276,2,656.1784,0
3345611,14:57:00,14:57:00,13277,3,938.97815,0
3345611,14:58:00,14:58:00,13283,4,1398.3896,0
3345611,14:59:00,14:59:00,14304,5,1687.6924,0
3345611,14:59:00,14:59:00,13285,6,1870.2109,0
3345611,15:00:00,15:00:00,7409,7,2066.416,0
3345611,15:01:00,15:01:00,7211,8,2361.0247,0
3345611,15:02:00,15:02:00,7103,9,2745.2927,0
3345611,15:03:00,15:03:00,7105,10,3067.6743,0
3345611,15:04:00,15:04:00,7107,11,3429.6985,0
3345611,15:04:00,15:04:00,7108,12,3619.2026,0
3345611,15:05:00,15:05:00,7109,13,3979.5825,0
3345611,15:06:00,15:06:00,7110,14,4210.6294,0
3345611,15:07:00,15:07:00,7111,15,4501.0107,
3345611,15:08:00,15:08:00,7112,16,4865.0454,0
3345611,15:09:00,15:09:00,7114,17,5276.1646,0
3345611,15:09:00,15:09:00,7115,18,5536.7554,0
3345611,15:10:00,15:10:00,7116,19,5709.1665,0
3345611,15:10:00,15:10:00,7117,20,5881.083,0
3345611,15:11:00,15:11:00,7118,21,6122.951,0
3345611,15:12:00,15:12:00,7119,22,6379.602,0
3345611,15:12:00,15:12:00,7120,23,6594.552,0
3345611,15:13:00,15:13:00,7122,24,6772.7905,0
3345611,15:15:00,15:15:00,7124,25,7365.2295,0
3345611,15:16:00,15:16:00,13815,26,7843.862,0
3345611,15:17:00,15:17:00,13712,27,8036.501,
3345611,15:18:00,15:18:00,14139,28,8422.601,0
3345611,15:19:00,15:19:00,7255,29,8843.273,0
3345611,15:20:00,15:20:00,7258,30,9202.539,0
3345611,15:21:00,15:21:00,7261,31,9634.584,0
3345611,15:22:00,15:22:00,7262,32,9888.602,0
3345611,15:23:00,15:23:00,7265,33,10293.552,0
3345611,15:24:00,15:24:00,7266,34,10486.167,0
3345611,15:25:00,15:25:00,7267,35,10745.699,0
3345611,15:25:00,15:25:00,7269,36,10895.028,0
3345611,15:27:00,15:27:00,2200,37,11266.708,
3345611,15:28:00,15:28:00,13469,38,11535.938,0
3345611,15:29:00,15:29:00,16525,39,11856.616,0
3345611,15:32:00,15:32:00,1660,40,12639.371,0
3345611,15:34:00,15:34:00,14499,41,13104.052,0
3345611,15:34:00,15:34:00,7855,42,13344.944,0
3345611,15:37:00,15:37:00,14496,43,13865.36,
3345612,15:55:00,15:55:00,7424,1,0,
3345612,15:56:00,15:56:00,13276,2,656.1784,0
3345612,15:57:00,15:57:00,13277,3,938.97815,0
3345612,15:58:00,15:58:00,13283,4,1398.3896,0
3345612,15:59:00,15:59:00,14304,5,1687.6924,0
3345612,15:59:00,15:59:00,13285,6,1870.2109,0
3345612,16:00:00,16:00:00,7409,7,2066.416,0
3345612,16:01:00,16:01:00,7211,8,2361.0247,0
3345612,16:02:00,16:02:00,7103,9,2745.2927,0
3345612,16:03:00,16:03:00,7105,10,3067.6743,0
3345612,16:04:00,16:04:00,7107,11,3429.6985,0
3345612,16:04:00,16:04:00,7108,12,3619.2026,0
3345612,16:05:00,16:05:00,7109,13,3979.5825,0
3345612,16:06:00,16:06:00,7110,14,4210.6294,0
3345612,16:07:00,16:07:00,7111,15,4501.0107,
3345612,16:08:00,16:08:00,7112,16,4865.0454,0
3345612,16:09:00,16:09:00,7114,17,5276.1646,0
3345612,16:09:00,16:09:00,7115,18,5536.7554,0
3345612,16:10:00,16:10:00,7116,19,5709.1665,0
3345612,16:10:00,16:10:00,7117,20,5881.083,0
3345612,16:11:00,16:11:00,7118,21,6122.951,0
3345612,16:12:00,16:12:00,7119,22,6379.602,0
3345612,16:12:00,16:12:00,7120,23,6594.552,0
3345612,16:13:00,16:13:00,7122,24,6772.7905,0
3345612,16:15:00,16:15:00,7124,25,7365.2295,0
3345612,16:16:00,16:16:00,13815,26,7843.862,0
3345612,16:17:00,16:17:00,13712,27,8036.501,
3345612,16:18:00,16:18:00,14139,28,8422.601,0
3345612,16:19:00,16:19:00,7255,29,8843.273,0
3345612,16:20:00,16:20:00,7258,30,9202.539,0
3345612,16:21:00,16:21:00,7261,31,9634.584,0
3345612,16:22:00,16:22:00,7262,32,9888.602,0
3345612,16:23:00,16:23:00,7265,33,10293.552,0
3345612,16:24:00,16:24:00,7266,34,10486.167,0
3345612,16:25:00,16:25:00,7267,35,10745.699,0
3345612,16:25:00,16:25:00,7269,36,10895.028,0
3345612,16:27:00,16:27:00,2200,37,11266.708,
3345612,16:28:00,16:28:00,13469,38,11535.938,0
3345612,16:29:00,16:29:00,16525,39,11856.616,0
3345612,16:32:00,16:32:00,1660,40,12639.371,0
3345612,16:34:00,16:34:00,14499,41,13104.052,0
3345612,16:34:00,16:34:00,7855,42,13344.944,0
3345612,16:37:00,16:37:00,14496,43,13865.36,
3345613,16:55:00,16:55:00,7424,1,0,
3345613,16:56:00,16:56:00,13276,2,656.1784,0
3345613,16:57:00,16:57:00,13277,3,938.97815,0
3345613,16:58:00,16:58:00,13283,4,1398.3896,0
3345613,16:59:00,16:59:00,14304,5,1687.6924,0
3345613,16:59:00,16:59:00,13285,6,1870.2109,0
3345613,17:00:00,17:00:00,7409,7,2066.416,0
3345613,17:00:00,17:00:00,7211,8,2361.0247,0
3345613,17:01:00,17:01:00,7103,9,2745.2927,0
3345613,17:02:00,17:02:00,7105,10,3067.6743,0
3345613,17:03:00,17:03:00,7107,11,3429.6985,0
3345613,17:03:00,17:03:00,7108,12,3619.2026,0
3345613,17:04:00,17:04:00,7109,13,3979.5825,0
3345613,17:05:00,17:05:00,7110,14,4210.6294,0
3345613,17:06:00,17:06:00,7111,15,4501.0107,
3345613,17:06:00,17:06:00,7112,16,4865.0454,0
3345613,17:07:00,17:07:00,7114,17,5276.1646,0
3345613,17:08:00,17:08:00,7115,18,5536.7554,0
3345613,17:09:00,17:09:00,7116,19,5709.1665,0
3345613,17:09:00,17:09:00,7117,20,5881.083,0
3345613,17:10:00,17:10:00,7118,21,6122.951,0
3345613,17:10:00,17:10:00,7119,22,6379.602,0
3345613,17:11:00,17:11:00,7120,23,6594.552,0
3345613,17:11:00,17:11:00,7122,24,6772.7905,0
3345613,17:13:00,17:13:00,7124,25,7365.2295,0
3345613,17:14:00,17:14:00,13815,26,7843.862,0
3345613,17:15:00,17:15:00,13712,27,8036.501,
3345613,17:16:00,17:16:00,14139,28,8422.601,0
3345613,17:17:00,17:17:00,7255,29,8843.273,0
3345613,17:18:00,17:18:00,7258,30,9202.539,0
3345613,17:19:00,17:19:00,7261,31,9634.584,0
3345613,17:20:00,17:20:00,7262,32,9888.602,0
3345613,17:21:00,17:21:00,7265,33,10293.552,0
3345613,17:21:00,17:21:00,7266,34,10486.167,0
3345613,17:22:00,17:22:00,7267,35,10745.699,0
3345613,17:22:00,17:22:00,7269,36,10895.028,0
3345613,17:24:00,17:24:00,2200,37,11266.708,
3345613,17:24:00,17:24:00,13469,38,11535.938,0
3345613,17:26:00,17:26:00,16525,39,11856.616,0
3345613,17:28:00,17:28:00,1660,40,12639.371,0
3345613,17:30:00,17:30:00,14499,41,13104.052,0
3345613,17:31:00,17:31:00,7855,42,13344.944,0
3345613,17:33:00,17:33:00,14496,43,13865.36,
3345614,18:00:00,18:00:00,7424,1,0,
3345614,18:01:00,18:01:00,13276,2,656.1784,0
3345614,18:02:00,18:02:00,13277,3,938.97815,0
3345614,18:03:00,18:03:00,13283,4,1398.3896,0
3345614,18:04:00,18:04:00,14304,5,1687.6924,0
3345614,18:04:00,18:04:00,13285,6,1870.2109,0
3345614,18:05:00,18:05:00,7409,7,2066.416,0
3345614,18:05:00,18:05:00,7211,8,2361.0247,0
3345614,18:06:00,18:06:00,7103,9,2745.2927,0
3345614,18:07:00,18:07:00,7105,10,3067.6743,0
3345614,18:08:00,18:08:00,7107,11,3429.6985,0
3345614,18:08:00,18:08:00,7108,12,3619.2026,0
3345614,18:09:00,18:09:00,7109,13,3979.5825,0
3345614,18:10:00,18:10:00,7110,14,4210.6294,0
3345614,18:11:00,18:11:00,7111,15,4501.0107,
3345614,18:11:00,18:11:00,7112,16,4865.0454,0
3345614,18:12:00,18:12:00,7114,17,5276.1646,0
3345614,18:13:00,18:13:00,7115,18,5536.7554,0
3345614,18:14:00,18:14:00,7116,19,5709.1665,0
3345614,18:14:00,18:14:00,7117,20,5881.083,0
3345614,18:15:00,18:15:00,7118,21,6122.951,0
3345614,18:15:00,18:15:00,7119,22,6379.602,0
3345614,18:16:00,18:16:00,7120,23,6594.552,0
3345614,18:16:00,18:16:00,7122,24,6772.7905,0
3345614,18:18:00,18:18:00,7124,25,7365.2295,0
3345614,18:19:00,18:19:00,13815,26,7843.862,0
3345614,18:20:00,18:20:00,13712,27,8036.501,
3345614,18:21:00,18:21:00,14139,28,8422.601,0
3345614,18:22:00,18:22:00,7255,29,8843.273,0
3345614,18:23:00,18:23:00,7258,30,9202.539,0
3345614,18:24:00,18:24:00,7261,31,9634.584,0
3345614,18:25:00,18:25:00,7262,32,9888.602,0
3345614,18:26:00,18:26:00,7265,33,10293.552,0
3345614,18:26:00,18:26:00,7266,34,10486.167,0
3345614,18:27:00,18:27:00,7267,35,10745.699,0
3345614,18:27:00,18:27:00,7269,36,10895.028,0
3345614,18:29:00,18:29:00,2200,37,11266.708,
3345614,18:29:00,18:29:00,13469,38,11535.938,0
3345614,18:31:00,18:31:00,16525,39,11856.616,0
3345614,18:33:00,18:33:00,1660,40,12639.371,0
3345614,18:35:00,18:35:00,14499,41,13104.052,0
3345614,18:36:00,18:36:00,7855,42,13344.944,0
3345614,18:38:00,18:38:00,14496,43,13865.36,
3345615,20:00:00,20:00:00,7424,1,0,
3345615,20:01:00,20:01:00,13276,2,656.1784,0
3345615,20:02:00,20:02:00,13277,3,938.97815,0
3345615,20:03:00,20:03:00,13283,4,1398.3896,0
3345615,20:04:00,20:04:00,14304,5,1687.6924,0
3345615,20:04:00,20:04:00,13285,6,1870.2109,0
3345615,20:05:00,20:05:00,7409,7,2066.416,0
3345615,20:05:00,20:05:00,7211,8,2361.0247,0
3345615,20:06:00,20:06:00,7103,9,2745.2927,0
3345615,20:07:00,20:07:00,7105,10,3067.6743,0
3345615,20:08:00,20:08:00,7107,11,3429.6985,0
3345615,20:08:00,20:08:00,7108,12,3619.2026,0
3345615,20:09:00,20:09:00,7109,13,3979.5825,0
3345615,20:10:00,20:10:00,7110,14,4210.6294,0
3345615,20:11:00,20:11:00,7111,15,4501.0107,
3345615,20:11:00,20:11:00,7112,16,4865.0454,0
3345615,20:12:00,20:12:00,7114,17,5276.1646,0
3345615,20:13:00,20:13:00,7115,18,5536.7554,0
3345615,20:14:00,20:14:00,7116,19,5709.1665,0
3345615,20:14:00,20:14:00,7117,20,5881.083,0
3345615,20:15:00,20:15:00,7118,21,6122.951,0
3345615,20:15:00,20:15:00,7119,22,6379.602,0
3345615,20:16:00,20:16:00,7120,23,6594.552,0
3345615,20:16:00,20:16:00,7122,24,6772.7905,0
3345615,20:18:00,20:18:00,7124,25,7365.2295,0
3345615,20:19:00,20:19:00,13815,26,7843.862,0
3345615,20:20:00,20:20:00,13712,27,8036.501,
3345615,20:21:00,20:21:00,14139,28,8422.601,0
3345615,20:22:00,20:22:00,7255,29,8843.273,0
3345615,20:23:00,20:23:00,7258,30,9202.539,0
3345615,20:24:00,20:24:00,7261,31,9634.584,0
3345615,20:25:00,20:25:00,7262,32,9888.602,0
3345615,20:26:00,20:26:00,7265,33,10293.552,0
3345615,20:26:00,20:26:00,7266,34,10486.167,0
3345615,20:27:00,20:27:00,7267,35,10745.699,0
3345615,20:27:00,20:27:00,7269,36,10895.028,0
3345615,20:29:00,20:29:00,2200,37,11266.708,
3345615,20:29:00,20:29:00,13469,38,11535.938,0
3345615,20:31:00,20:31:00,16525,39,11856.616,0
3345615,20:33:00,20:33:00,1660,40,12639.371,0
3345615,20:35:00,20:35:00,14499,41,13104.052,0
3345615,20:36:00,20:36:00,7855,42,13344.944,0
3345615,20:38:00,20:38:00,14496,43,13865.36,
3345616,22:00:00,22:00:00,7424,1,0,
3345616,22:01:00,22:01:00,13276,2,656.1784,0
3345616,22:02:00,22:02:00,13277,3,938.97815,0
3345616,22:03:00,22:03:00,13283,4,1398.3896,0
3345616,22:04:00,22:04:00,14304,5,1687.6924,0
3345616,22:04:00,22:04:00,13285,6,1870.2109,0
3345616,22:05:00,22:05:00,7409,7,2066.416,0
3345616,22:05:00,22:05:00,7211,8,2361.0247,0
3345616,22:06:00,22:06:00,7103,9,2745.2927,0
3345616,22:07:00,22:07:00,7105,10,3067.6743,0
3345616,22:08:00,22:08:00,7107,11,3429.6985,0
3345616,22:08:00,22:08:00,7108,12,3619.2026,0
3345616,22:09:00,22:09:00,7109,13,3979.5825,0
3345616,22:10:00,22:10:00,7110,14,4210.6294,0
3345616,22:11:00,22:11:00,7111,15,4501.0107,
3345616,22:11:00,22:11:00,7112,16,4865.0454,0
3345616,22:12:00,22:12:00,7114,17,5276.1646,0
3345616,22:13:00,22:13:00,7115,18,5536.7554,0
3345616,22:14:00,22:14:00,7116,19,5709.1665,0
3345616,22:14:00,22:14:00,7117,20,5881.083,0
3345616,22:15:00,22:15:00,7118,21,6122.951,0
3345616,22:15:00,22:15:00,7119,22,6379.602,0
3345616,22:16:00,22:16:00,7120,23,6594.552,0
3345616,22:16:00,22:16:00,7122,24,6772.7905,0
3345616,22:18:00,22:18:00,7124,25,7365.2295,0
3345616,22:19:00,22:19:00,13815,26,7843.862,0
3345616,22:20:00,22:20:00,13712,27,8036.501,
3345616,22:21:00,22:21:00,14139,28,8422.601,0
3345616,22:22:00,22:22:00,7255,29,8843.273,0
3345616,22:23:00,22:23:00,7258,30,9202.539,0
3345616,22:24:00,22:24:00,7261,31,9634.584,0
3345616,22:25:00,22:25:00,7262,32,9888.602,0
3345616,22:26:00,22:26:00,7265,33,10293.552,0
3345616,22:26:00,22:26:00,7266,34,10486.167,0
3345616,22:27:00,22:27:00,7267,35,10745.699,0
3345616,22:27:00,22:27:00,7269,36,10895.028,0
3345616,22:29:00,22:29:00,2200,37,11266.708,
3345616,22:29:00,22:29:00,13469,38,11535.938,0
3345616,22:31:00,22:31:00,16525,39,11856.616,0
3345616,22:33:00,22:33:00,1660,40,12639.371,0
3345616,22:35:00,22:35:00,14499,41,13104.052,0
3345616,22:36:00,22:36:00,7855,42,13344.944,0
3345616,22:38:00,22:38:00,14496,43,13865.36,
3345637,17:25:00,17:25:00,7424,1,0,
3345637,17:26:00,17:26:00,13276,2,656.1784,0
3345637,17:27:00,17:27:00,13277,3,938.97815,0
3345637,17:28:00,17:28:00,13283,4,1398.3896,0
3345637,17:29:00,17:29:00,14304,5,1687.6924,0
3345637,17:29:00,17:29:00,13285,6,1870.2109,0
3345637,17:30:00,17:30:00,7409,7,2066.416,0
3345637,17:30:00,17:30:00,7211,8,2361.0247,0
3345637,17:31:00,17:31:00,7103,9,2745.2927,0
3345637,17:32:00,17:32:00,7105,10,3067.6743,0
3345637,17:33:00,17:33:00,7107,11,3429.6985,0
3345637,17:33:00,17:33:00,7108,12,3619.2026,0
3345637,17:34:00,17:34:00,7109,13,3979.5825,0
3345637,17:35:00,17:35:00,7110,14,4210.6294,0
3345637,17:36:00,17:36:00,7111,15,4501.0107,
3345637,17:36:00,17:36:00,7112,16,4865.0454,0
3345637,17:37:00,17:37:00,7114,17,5276.1646,0
3345637,17:38:00,17:38:00,7115,18,5536.7554,0
3345637,17:39:00,17:39:00,7116,19,5709.1665,0
3345637,17:39:00,17:39:00,7117,20,5881.083,0
3345637,17:40:00,17:40:00,7118,21,6122.951,0
3345637,17:40:00,17:40:00,7119,22,6379.602,0
3345637,17:41:00,17:41:00,7120,23,6594.552,0
3345637,17:41:00,17:41:00,7122,24,6772.7905,0
3345637,17:43:00,17:43:00,7124,25,7365.2295,0
3345637,17:44:00,17:44:00,13815,26,7843.862,0
3345637,17:45:00,17:45:00,13712,27,8036.501,
3345637,17:46:00,17:46:00,14139,28,8422.601,0
3345637,17:47:00,17:47:00,7255,29,8843.273,0
3345637,17:48:00,17:48:00,7258,30,9202.539,0
3345637,17:49:00,17:49:00,7261,31,9634.584,0
3345637,17:50:00,17:50:00,7262,32,9888.602,0
3345637,17:51:00,17:51:00,7265,33,10293.552,0
3345637,17:51:00,17:51:00,7266,34,10486.167,0
3345637,17:52:00,17:52:00,7267,35,10745.699,0
3345637,17:52:00,17:52:00,7269,36,10895.028,0
3345637,17:54:00,17:54:00,2200,37,11266.708,
3345637,17:54:00,17:54:00,13469,38,11535.938,0
3345637,17:56:00,17:56:00,16525,39,11856.616,0
3345637,17:58:00,17:58:00,1660,40,12639.371,0
3345637,18:00:00,18:00:00,14499,41,13104.052,0
3345637,18:01:00,18:01:00,7855,42,13344.944,0
3345637,18:03:00,18:03:00,14496,43,13865.36,
3345638,23:25:00,23:25:00,7424,1,0,
3345638,23:26:00,23:26:00,13276,2,656.1784,0
3345638,23:27:00,23:27:00,13277,3,938.97815,0
3345638,23:28:00,23:28:00,13283,4,1398.3896,0
3345638,23:29:00,23:29:00,14304,5,1687.6924,0
3345638,23:29:00,23:29:00,13285,6,1870.2109,0
3345638,23:30:00,23:30:00,7409,7,2066.416,0
3345638,23:30:00,23:30:00,7211,8,2361.0247,0
3345638,23:31:00,23:31:00,7103,9,2745.2927,0
3345638,23:32:00,23:32:00,7105,10,3067.6743,0
3345638,23:33:00,23:33:00,7107,11,3429.6985,0
3345638,23:33:00,23:33:00,7108,12,3619.2026,0
3345638,23:34:00,23:34:00,7109,13,3979.5825,0
3345638,23:35:00,23:35:00,7110,14,4210.6294,0
3345638,23:36:00,23:36:00,7111,15,4501.0107,
3345638,23:36:00,23:36:00,7112,16,4865.0454,0
3345638,23:37:00,23:37:00,7114,17,5276.1646,0
3345638,23:38:00,23:38:00,7115,18,5536.7554,0
3345638,23:39:00,23:39:00,7116,19,5709.1665,0
3345638,23:39:00,23:39:00,7117,20,5881.083,0
3345638,23:40:00,23:40:00,7118,21,6122.951,0
3345638,23:40:00,23:40:00,7119,22,6379.602,0
3345638,23:41:00,23:41:00,7120,23,6594.552,0
3345638,23:41:00,23:41:00,7122,24,6772.7905,0
3345638,23:43:00,23:43:00,7124,25,7365.2295,0
3345638,23:44:00,23:44:00,13815,26,7843.862,0
3345638,23:45:00,23:45:00,13712,27,8036.501,
3345638,23:46:00,23:46:00,14139,28,8422.601,0
3345638,23:47:00,23:47:00,7255,29,8843.273,0
3345638,23:48:00,23:48:00,7258,30,9202.539,0
3345638,23:49:00,23:49:00,7261,31,9634.584,0
3345638,23:50:00,23:50:00,7262,32,9888.602,0
3345638,23:51:00,23:51:00,7265,33,10293.552,0
3345638,23:51:00,23:51:00,7266,34,10486.167,0
3345638,23:52:00,23:52:00,7267,35,10745.699,0
3345638,23:52:00,23:52:00,7269,36,10895.028,0
3345638,23:54:00,23:54:00,2200,37,11266.708,
3345638,23:54:00,23:54:00,13469,38,11535.938,0
3345638,23:56:00,23:56:00,16525,39,11856.616,0
3345638,23:58:00,23:58:00,1660,40,12639.371,0
3345638,24:00:00,24:00:00,14499,41,13104.052,0
3345638,24:01:00,24:01:00,7855,42,13344.944,0
3345638,24:03:00,24:03:00,14496,43,13865.36,
3345639,18:25:00,18:25:00,7424,1,0,
3345639,18:26:00,18:26:00,13276,2,656.1784,0
3345639,18:27:00,18:27:00,13277,3,938.97815,0
3345639,18:28:00,18:28:00,13283,4,1398.3896,0
3345639,18:29:00,18:29:00,14304,5,1687.6924,0
3345639,18:29:00,18:29:00,13285,6,1870.2109,0
3345639,18:30:00,18:30:00,7409,7,2066.416,0
3345639,18:30:00,18:30:00,7211,8,2361.0247,0
3345639,18:31:00,18:31:00,7103,9,2745.2927,0
3345639,18:32:00,18:32:00,7105,10,3067.6743,0
3345639,18:33:00,18:33:00,7107,11,3429.6985,0
3345639,18:33:00,18:33:00,7108,12,3619.2026,0
3345639,18:34:00,18:34:00,7109,13,3979.5825,0
3345639,18:35:00,18:35:00,7110,14,4210.6294,0
3345639,18:36:00,18:36:00,7111,15,4501.0107,
3345639,18:36:00,18:36:00,7112,16,4865.0454,0
3345639,18:37:00,18:37:00,7114,17,5276.1646,0
3345639,18:38:00,18:38:00,7115,18,5536.7554,0
3345639,18:39:00,18:39:00,7116,19,5709.1665,0
3345639,18:39:00,18:39:00,7117,20,5881.083,0
3345639,18:40:00,18:40:00,7118,21,6122.951,0
3345639,18:40:00,18:40:00,7119,22,6379.602,0
3345639,18:41:00,18:41:00,7120,23,6594.552,0
3345639,18:41:00,18:41:00,7122,24,6772.7905,0
3345639,18:43:00,18:43:00,7124,25,7365.2295,0
3345639,18:44:00,18:44:00,13815,26,7843.862,0
3345639,18:45:00,18:45:00,13712,27,8036.501,
3345639,18:46:00,18:46:00,14139,28,8422.601,0
3345639,18:47:00,18:47:00,7255,29,8843.273,0
3345639,18:48:00,18:48:00,7258,30,9202.539,0
3345639,18:49:00,18:49:00,7261,31,9634.584,0
3345639,18:50:00,18:50:00,7262,32,9888.602,0
3345639,18:51:00,18:51:00,7265,33,10293.552,0
3345639,18:51:00,18:51:00,7266,34,10486.167,0
3345639,18:52:00,18:52:00,7267,35,10745.699,0
3345639,18:52:00,18:52:00,7269,36,10895.028,0
3345639,18:54:00,18:54:00,2200,37,11266.708,
3345639,18:54:00,18:54:00,13469,38,11535.938,0
3345639,18:56:00,18:56:00,16525,39,11856.616,0
3345639,18:58:00,18:58:00,1660,40,12639.371,0
3345639,19:00:00,19:00:00,14499,41,13104.052,0
3345639,19:01:00,19:01:00,7855,42,13344.944,0
3345639,19:03:00,19:03:00,14496,43,13865.36,
3345640,19:25:00,19:25:00,7424,1,0,
3345640,19:26:00,19:26:00,13276,2,656.1784,0
3345640,19:27:00,19:27:00,13277,3,938.97815,0
3345640,19:28:00,19:28:00,13283,4,1398.3896,0
3345640,19:29:00,19:29:00,14304,5,1687.6924,0
3345640,19:29:00,19:29:00,13285,6,1870.2109,0
3345640,19:30:00,19:30:00,7409,7,2066.416,0
3345640,19:30:00,19:30:00,7211,8,2361.0247,0
3345640,19:31:00,19:31:00,7103,9,2745.2927,0
3345640,19:32:00,19:32:00,7105,10,3067.6743,0
3345640,19:33:00,19:33:00,7107,11,3429.6985,0
3345640,19:33:00,19:33:00,7108,12,3619.2026,0
3345640,19:34:00,19:34:00,7109,13,3979.5825,0
3345640,19:35:00,19:35:00,7110,14,4210.6294,0
3345640,19:36:00,19:36:00,7111,15,4501.0107,
3345640,19:36:00,19:36:00,7112,16,4865.0454,0
3345640,19:37:00,19:37:00,7114,17,5276.1646,0
3345640,19:38:00,19:38:00,7115,18,5536.7554,0
3345640,19:39:00,19:39:00,7116,19,5709.1665,0
3345640,19:39:00,19:39:00,7117,20,5881.083,0
3345640,19:40:00,19:40:00,7118,21,6122.951,0
3345640,19:40:00,19:40:00,7119,22,6379.602,0
3345640,19:41:00,19:41:00,7120,23,6594.552,0
3345640,19:41:00,19:41:00,7122,24,6772.7905,0
3345640,19:43:00,19:43:00,7124,25,7365.2295,0
3345640,19:44:00,19:44:00,13815,26,7843.862,0
3345640,19:45:00,19:45:00,13712,27,8036.501,
3345640,19:46:00,19:46:00,14139,28,8422.601,0
3345640,19:47:00,19:47:00,7255,29,8843.273,0
3345640,19:48:00,19:48:00,7258,30,9202.539,0
3345640,19:49:00,19:49:00,7261,31,9634.584,0
3345640,19:50:00,19:50:00,7262,32,9888.602,0
3345640,19:51:00,19:51:00,7265,33,10293.552,0
3345640,19:51:00,19:51:00,7266,34,10486.167,0
3345640,19:52:00,19:52:00,7267,35,10745.699,0
3345640,19:52:00,19:52:00,7269,36,10895.028,0
3345640,19:54:00,19:54:00,2200,37,11266.708,
3345640,19:54:00,19:54:00,13469,38,11535.938,0
3345640,19:56:00,19:56:00,16525,39,11856.616,0
3345640,19:58:00,19:58:00,1660,40,12639.371,0
3345640,20:00:00,20:00:00,14499,41,13104.052,0
3345640,20:01:00,20:01:00,7855,42,13344.944,0
3345640,20:03:00,20:03:00,14496,43,13865.36,
3345641,20:25:00,20:25:00,7424,1,0,
3345641,20:26:00,20:26:00,13276,2,656.1784,0
3345641,20:27:00,20:27:00,13277,3,938.97815,0
3345641,20:28:00,20:28:00,13283,4,1398.3896,0
3345641,20:29:00,20:29:00,14304,5,1687.6924,0
3345641,20:29:00,20:29:00,13285,6,1870.2109,0
3345641,20:30:00,20:30:00,7409,7,2066.416,0
3345641,20:30:00,20:30:00,7211,8,2361.0247,0
3345641,20:31:00,20:31:00,7103,9,2745.2927,0
3345641,20:32:00,20:32:00,7105,10,3067.6743,0
3345641,20:33:00,20:33:00,7107,11,3429.6985,0
3345641,20:33:00,20:33:00,7108,12,3619.2026,0
3345641,20:34:00,20:34:00,7109,13,3979.5825,0
3345641,20:35:00,20:35:00,7110,14,4210.6294,0
3345641,20:36:00,20:36:00,7111,15,4501.0107,
3345641,20:36:00,20:36:00,7112,16,4865.0454,0
3345641,20:37:00,20:37:00,7114,17,5276.1646,0
3345641,20:38:00,20:38:00,7115,18,5536.7554,0
3345641,20:39:00,20:39:00,7116,19,5709.1665,0
3345641,20:39:00,20:39:00,7117,20,5881.083,0
3345641,20:40:00,20:40:00,7118,21,6122.951,0
3345641,20:40:00,20:40:00,7119,22,6379.602,0
3345641,20:41:00,20:41:00,7120,23,6594.552,0
3345641,20:41:00,20:41:00,7122,24,6772.7905,0
3345641,20:43:00,20:43:00,7124,25,7365.2295,0
3345641,20:44:00,20:44:00,13815,26,7843.862,0
3345641,20:45:00,20:45:00,13712,27,8036.501,
3345641,20:46:00,20:46:00,14139,28,8422.601,0
3345641,20:47:00,20:47:00,7255,29,8843.273,0
3345641,20:48:00,20:48:00,7258,30,9202.539,0
3345641,20:49:00,20:49:00,7261,31,9634.584,0
3345641,20:50:00,20:50:00,7262,32,9888.602,0
3345641,20:51:00,20:51:00,7265,33,10293.552,0
3345641,20:51:00,20:51:00,7266,34,10486.167,0
3345641,20:52:00,20:52:00,7267,35,10745.699,0
3345641,20:52:00,20:52:00,7269,36,10895.028,0
3345641,20:54:00,20:54:00,2200,37,11266.708,
3345641,20:54:00,20:54:00,13469,38,11535.938,0
3345641,20:56:00,20:56:00,16525,39,11856.616,0
3345641,20:58:00,20:58:00,1660,40,12639.371,0
3345641,21:00:00,21:00:00,14499,41,13104.052,0
3345641,21:01:00,21:01:00,7855,42,13344.944,0
3345641,21:03:00,21:03:00,14496,43,13865.36,
3345642,21:25:00,21:25:00,7424,1,0,
3345642,21:26:00,21:26:00,13276,2,656.1784,0
3345642,21:27:00,21:27:00,13277,3,938.97815,0
3345642,21:28:00,21:28:00,13283,4,1398.3896,0
3345642,21:29:00,21:29:00,14304,5,1687.6924,0
3345642,21:29:00,21:29:00,13285,6,1870.2109,0
3345642,21:30:00,21:30:00,7409,7,2066.416,0
3345642,21:30:00,21:30:00,7211,8,2361.0247,0
3345642,21:31:00,21:31:00,7103,9,2745.2927,0
3345642,21:32:00,21:32:00,7105,10,3067.6743,0
3345642,21:33:00,21:33:00,7107,11,3429.6985,0
3345642,21:33:00,21:33:00,7108,12,3619.2026,0
3345642,21:34:00,21:34:00,7109,13,3979.5825,0
3345642,21:35:00,21:35:00,7110,14,4210.6294,0
3345642,21:36:00,21:36:00,7111,15,4501.0107,
3345642,21:36:00,21:36:00,7112,16,4865.0454,0
3345642,21:37:00,21:37:00,7114,17,5276.1646,0
3345642,21:38:00,21:38:00,7115,18,5536.7554,0
3345642,21:39:00,21:39:00,7116,19,5709.1665,0
3345642,21:39:00,21:39:00,7117,20,5881.083,0
3345642,21:40:00,21:40:00,7118,21,6122.951,0
3345642,21:40:00,21:40:00,7119,22,6379.602,0
3345642,21:41:00,21:41:00,7120,23,6594.552,0
3345642,21:41:00,21:41:00,7122,24,6772.7905,0
3345642,21:43:00,21:43:00,7124,25,7365.2295,0
3345642,21:44:00,21:44:00,13815,26,7843.862,0
3345642,21:45:00,21:45:00,13712,27,8036.501,
3345642,21:46:00,21:46:00,14139,28,8422.601,0
3345642,21:47:00,21:47:00,7255,29,8843.273,0
3345642,21:48:00,21:48:00,7258,30,9202.539,0
3345642,21:49:00,21:49:00,7261,31,9634.584,0
3345642,21:50:00,21:50:00,7262,32,9888.602,0
3345642,21:51:00,21:51:00,7265,33,10293.552,0
3345642,21:51:00,21:51:00,7266,34,10486.167,0
3345642,21:52:00,21:52:00,7267,35,10745.699,0
3345642,21:52:00,21:52:00,7269,36,10895.028,0
3345642,21:54:00,21:54:00,2200,37,11266.708,
3345642,21:54:00,21:54:00,13469,38,11535.938,0
3345642,21:56:00,21:56:00,16525,39,11856.616,0
3345642,21:58:00,21:58:00,1660,40,12639.371,0
3345642,22:00:00,22:00:00,14499,41,13104.052,0
3345642,22:01:00,22:01:00,7855,42,13344.944,0
3345642,22:03:00,22:03:00,14496,43,13865.36,
3345643,22:25:00,22:25:00,7424,1,0,
3345643,22:26:00,22:26:00,13276,2,656.1784,0
3345643,22:27:00,22:27:00,13277,3,938.97815,0
3345643,22:28:00,22:28:00,13283,4,1398.3896,0
3345643,22:29:00,22:29:00,14304,5,1687.6924,0
3345643,22:29:00,22:29:00,13285,6,1870.2109,0
3345643,22:30:00,22:30:00,7409,7,2066.416,0
3345643,22:30:00,22:30:00,7211,8,2361.0247,0
3345643,22:31:00,22:31:00,7103,9,2745.2927,0
3345643,22:32:00,22:32:00,7105,10,3067.6743,0
3345643,22:33:00,22:33:00,7107,11,3429.6985,0
3345643,22:33:00,22:33:00,7108,12,3619.2026,0
3345643,22:34:00,22:34:00,7109,13,3979.5825,0
3345643,22:35:00,22:35:00,7110,14,4210.6294,0
3345643,22:36:00,22:36:00,7111,15,4501.0107,
3345643,22:36:00,22:36:00,7112,16,4865.0454,0
3345643,22:37:00,22:37:00,7114,17,5276.1646,0
3345643,22:38:00,22:38:00,7115,18,5536.7554,0
3345643,22:39:00,22:39:00,7116,19,5709.1665,0
3345643,22:39:00,22:39:00,7117,20,5881.083,0
3345643,22:40:00,22:40:00,7118,21,6122.951,0
3345643,22:40:00,22:40:00,7119,22,6379.602,0
3345643,22:41:00,22:41:00,7120,23,6594.552,0
3345643,22:41:00,22:41:00,7122,24,6772.7905,0
3345643,22:43:00,22:43:00,7124,25,7365.2295,0
3345643,22:44:00,22:44:00,13815,26,7843.862,0
3345643,22:45:00,22:45:00,13712,27,8036.501,
3345643,22:46:00,22:46:00,14139,28,8422.601,0
3345643,22:47:00,22:47:00,7255,29,8843.273,0
3345643,22:48:00,22:48:00,7258,30,9202.539,0
3345643,22:49:00,22:49:00,7261,31,9634.584,0
3345643,22:50:00,22:50:00,7262,32,9888.602,0
3345643,22:51:00,22:51:00,7265,33,10293.552,0
3345643,22:51:00,22:51:00,7266,34,10486.167,0
3345643,22:52:00,22:52:00,7267,35,10745.699,0
3345643,22:52:00,22:52:00,7269,36,10895.028,0
3345643,22:54:00,22:54:00,2200,37,11266.708,
3345643,22:54:00,22:54:00,13469,38,11535.938,0
3345643,22:56:00,22:56:00,16525,39,11856.616,0
3345643,22:58:00,22:58:00,1660,40,12639.371,0
3345643,23:00:00,23:00:00,14499,41,13104.052,0
3345643,23:01:00,23:01:00,7855,42,13344.944,0
3345643,23:03:00,23:03:00,14496,43,13865.36,
3345644,04:25:00,04:25:00,7424,1,0,
3345644,04:26:00,04:26:00,13276,2,656.1784,0
3345644,04:27:00,04:27:00,13277,3,938.97815,0
3345644,04:28:00,04:28:00,13283,4,1398.3896,0
3345644,04:29:00,04:29:00,14304,5,1687.6924,0
3345644,04:29:00,04:29:00,13285,6,1870.2109,0
3345644,04:30:00,04:30:00,7409,7,2066.416,0
3345644,04:30:00,04:30:00,7211,8,2361.0247,0
3345644,04:31:00,04:31:00,7103,9,2745.2927,0
3345644,04:32:00,04:32:00,7105,10,3067.6743,0
3345644,04:33:00,04:33:00,7107,11,3429.6985,0
3345644,04:33:00,04:33:00,7108,12,3619.2026,0
3345644,04:34:00,04:34:00,7109,13,3979.5825,0
3345644,04:35:00,04:35:00,7110,14,4210.6294,0
3345644,04:36:00,04:36:00,7111,15,4501.0107,
3345644,04:36:00,04:36:00,7112,16,4865.0454,0
3345644,04:37:00,04:37:00,7114,17,5276.1646,0
3345644,04:38:00,04:38:00,7115,18,5536.7554,0
3345644,04:39:00,04:39:00,7116,19,5709.1665,0
3345644,04:39:00,04:39:00,7117,20,5881.083,0
3345644,04:40:00,04:40:00,7118,21,6122.951,0
3345644,04:40:00,04:40:00,7119,22,6379.602,0
3345644,04:41:00,04:41:00,7120,23,6594.552,0
3345644,04:41:00,04:41:00,7122,24,6772.7905,0
3345644,04:43:00,04:43:00,7124,25,7365.2295,0
3345644,04:44:00,04:44:00,13815,26,7843.862,0
3345644,04:45:00,04:45:00,13712,27,8036.501,
3345644,04:46:00,04:46:00,14139,28,8422.601,0
3345644,04:47:00,04:47:00,7255,29,8843.273,0
3345644,04:48:00,04:48:00,7258,30,9202.539,0
3345644,04:49:00,04:49:00,7261,31,9634.584,0
3345644,04:50:00,04:50:00,7262,32,9888.602,0
3345644,04:51:00,04:51:00,7265,33,10293.552,0
3345644,04:51:00,04:51:00,7266,34,10486.167,0
3345644,04:52:00,04:52:00,7267,35,10745.699,0
3345644,04:52:00,04:52:00,7269,36,10895.028,0
3345644,04:54:00,04:54:00,2200,37,11266.708,
3345644,04:54:00,04:54:00,13469,38,11535.938,0
3345644,04:56:00,04:56:00,16525,39,11856.616,0
3345644,04:58:00,04:58:00,1660,40,12639.371,0
3345644,05:00:00,05:00:00,14499,41,13104.052,0
3345644,05:01:00,05:01:00,7855,42,13344.944,0
3345644,05:03:00,05:03:00,14496,43,13865.36,
3345645,05:25:00,05:25:00,7424,1,0,
3345645,05:26:00,05:26:00,13276,2,656.1784,0
3345645,05:27:00,05:27:00,13277,3,938.97815,0
3345645,05:28:00,05:28:00,13283,4,1398.3896,0
3345645,05:29:00,05:29:00,14304,5,1687.6924,0
3345645,05:29:00,05:29:00,13285,6,1870.2109,0
3345645,05:30:00,05:30:00,7409,7,2066.416,0
3345645,05:30:00,05:30:00,7211,8,2361.0247,0
3345645,05:31:00,05:31:00,7103,9,2745.2927,0
3345645,05:32:00,05:32:00,7105,10,3067.6743,0
3345645,05:33:00,05:33:00,7107,11,3429.6985,0
3345645,05:33:00,05:33:00,7108,12,3619.2026,0
3345645,05:34:00,05:34:00,7109,13,3979.5825,0
3345645,05:35:00,05:35:00,7110,14,4210.6294,0
3345645,05:36:00,05:36:00,7111,15,4501.0107,
3345645,05:36:00,05:36:00,7112,16,4865.0454,0
3345645,05:37:00,05:37:00,7114,17,5276.1646,0
3345645,05:38:00,05:38:00,7115,18,5536.7554,0
3345645,05:39:00,05:39:00,7116,19,5709.1665,0
3345645,05:39:00,05:39:00,7117,20,5881.083,0
3345645,05:40:00,05:40:00,7118,21,6122.951,0
3345645,05:40:00,05:40:00,7119,22,6379.602,0
3345645,05:41:00,05:41:00,7120,23,6594.552,0
3345645,05:41:00,05:41:00,7122,24,6772.7905,0
3345645,05:43:00,05:43:00,7124,25,7365.2295,0
3345645,05:44:00,05:44:00,13815,26,7843.862,0
3345645,05:45:00,05:45:00,13712,27,8036.501,
3345645,05:46:00,05:46:00,14139,28,8422.601,0
3345645,05:47:00,05:47:00,7255,29,8843.273,0
3345645,05:48:00,05:48:00,7258,30,9202.539,0
3345645,05:49:00,05:49:00,7261,31,9634.584,0
3345645,05:50:00,05:50:00,7262,32,9888.602,0
3345645,05:51:00,05:51:00,7265,33,10293.552,0
3345645,05:51:00,05:51:00,7266,34,10486.167,0
3345645,05:52:00,05:52:00,7267,35,10745.699,0
3345645,05:52:00,05:52:00,7269,36,10895.028,0
3345645,05:54:00,05:54:00,2200,37,11266.708,
3345645,05:54:00,05:54:00,13469,38,11535.938,0
3345645,05:56:00,05:56:00,16525,39,11856.616,0
3345645,05:58:00,05:58:00,1660,40,12639.371,0
3345645,06:00:00,06:00:00,14499,41,13104.052,0
3345645,06:01:00,06:01:00,7855,42,13344.944,0
3345645,06:03:00,06:03:00,14496,43,13865.36,
3345646,06:25:00,06:25:00,7424,1,0,
3345646,06:26:00,06:26:00,13276,2,656.1784,0
3345646,06:27:00,06:27:00,13277,3,938.97815,0
3345646,06:28:00,06:28:00,13283,4,1398.3896,0
3345646,06:29:00,06:29:00,14304,5,1687.6924,0
3345646,06:29:00,06:29:00,13285,6,1870.2109,0
3345646,06:30:00,06:30:00,7409,7,2066.416,0
3345646,06:30:00,06:30:00,7211,8,2361.0247,0
3345646,06:31:00,06:31:00,7103,9,2745.2927,0
3345646,06:32:00,06:32:00,7105,10,3067.6743,0
3345646,06:33:00,06:33:00,7107,11,3429.6985,0
3345646,06:33:00,06:33:00,7108,12,3619.2026,0
3345646,06:34:00,06:34:00,7109,13,3979.5825,0
3345646,06:35:00,06:35:00,7110,14,4210.6294,0
3345646,06:36:00,06:36:00,7111,15,4501.0107,
3345646,06:36:00,06:36:00,7112,16,4865.0454,0
3345646,06:37:00,06:37:00,7114,17,5276.1646,0
3345646,06:38:00,06:38:00,7115,18,5536.7554,0
3345646,06:39:00,06:39:00,7116,19,5709.1665,0
3345646,06:39:00,06:39:00,7117,20,5881.083,0
3345646,06:40:00,06:40:00,7118,21,6122.951,0
3345646,06:40:00,06:40:00,7119,22,6379.602,0
3345646,06:41:00,06:41:00,7120,23,6594.552,0
3345646,06:41:00,06:41:00,7122,24,6772.7905,0
3345646,06:43:00,06:43:00,7124,25,7365.2295,0
3345646,06:44:00,06:44:00,13815,26,7843.862,0
3345646,06:45:00,06:45:00,13712,27,8036.501,
3345646,06:46:00,06:46:00,14139,28,8422.601,0
3345646,06:47:00,06:47:00,7255,29,8843.273,0
3345646,06:48:00,06:48:00,7258,30,9202.539,0
3345646,06:49:00,06:49:00,7261,31,9634.584,0
3345646,06:50:00,06:50:00,7262,32,9888.602,0
3345646,06:51:00,06:51:00,7265,33,10293.552,0
3345646,06:51:00,06:51:00,7266,34,10486.167,0
3345646,06:52:00,06:52:00,7267,35,10745.699,0
3345646,06:52:00,06:52:00,7269,36,10895.028,0
3345646,06:54:00,06:54:00,2200,37,11266.708,
3345646,06:54:00,06:54:00,13469,38,11535.938,0
3345646,06:56:00,06:56:00,16525,39,11856.616,0
3345646,06:58:00,06:58:00,1660,40,12639.371,0
3345646,07:00:00,07:00:00,14499,41,13104.052,0
3345646,07:01:00,07:01:00,7855,42,13344.944,0
3345646,07:03:00,07:03:00,14496,43,13865.36,
3345647,07:25:00,07:25:00,7424,1,0,
3345647,07:26:00,07:26:00,13276,2,656.1784,0
3345647,07:27:00,07:27:00,13277,3,938.97815,0
3345647,07:28:00,07:28:00,13283,4,1398.3896,0
3345647,07:29:00,07:29:00,14304,5,1687.6924,0
3345647,07:29:00,07:29:00,13285,6,1870.2109,0
3345647,07:30:00,07:30:00,7409,7,2066.416,0
3345647,07:30:00,07:30:00,7211,8,2361.0247,0
3345647,07:31:00,07:31:00,7103,9,2745.2927,0
3345647,07:32:00,07:32:00,7105,10,3067.6743,0
3345647,07:33:00,07:33:00,7107,11,3429.6985,0
3345647,07:33:00,07:33:00,7108,12,3619.2026,0
3345647,07:34:00,07:34:00,7109,13,3979.5825,0
3345647,07:35:00,07:35:00,7110,14,4210.6294,0
3345647,07:36:00,07:36:00,7111,15,4501.0107,
3345647,07:36:00,07:36:00,7112,16,4865.0454,0
3345647,07:37:00,07:37:00,7114,17,5276.1646,0
3345647,07:38:00,07:38:00,7115,18,5536.7554,0
3345647,07:39:00,07:39:00,7116,19,5709.1665,0
3345647,07:39:00,07:39:00,7117,20,5881.083,0
3345647,07:40:00,07:40:00,7118,21,6122.951,0
3345647,07:40:00,07:40:00,7119,22,6379.602,0
3345647,07:41:00,07:41:00,7120,23,6594.552,0
3345647,07:41:00,07:41:00,7122,24,6772.7905,0
3345647,07:43:00,07:43:00,7124,25,7365.2295,0
3345647,07:44:00,07:44:00,13815,26,7843.862,0
3345647,07:45:00,07:45:00,13712,27,8036.501,
3345647,07:46:00,07:46:00,14139,28,8422.601,0
3345647,07:47:00,07:47:00,7255,29,8843.273,0
3345647,07:48:00,07:48:00,7258,30,9202.539,0
3345647,07:49:00,07:49:00,7261,31,9634.584,0
3345647,07:50:00,07:50:00,7262,32,9888.602,0
3345647,07:51:00,07:51:00,7265,33,10293.552,0
3345647,07:51:00,07:51:00,7266,34,10486.167,0
3345647,07:52:00,07:52:00,7267,35,10745.699,0
3345647,07:52:00,07:52:00,7269,36,10895.028,0
3345647,07:54:00,07:54:00,2200,37,11266.708,
3345647,07:54:00,07:54:00,13469,38,11535.938,0
3345647,07:56:00,07:56:00,16525,39,11856.616,0
3345647,07:58:00,07:58:00,1660,40,12639.371,0
3345647,08:00:00,08:00:00,14499,41,13104.052,0
3345647,08:01:00,08:01:00,7855,42,13344.944,0
3345647,08:03:00,08:03:00,14496,43,13865.36,
3345648,08:25:00,08:25:00,7424,1,0,
3345648,08:26:00,08:26:00,13276,2,656.1784,0
3345648,08:27:00,08:27:00,13277,3,938.97815,0
3345648,08:28:00,08:28:00,13283,4,1398.3896,0
3345648,08:29:00,08:29:00,14304,5,1687.6924,0
3345648,08:29:00,08:29:00,13285,6,1870.2109,0
3345648,08:30:00,08:30:00,7409,7,2066.416,0
3345648,08:30:00,08:30:00,7211,8,2361.0247,0
3345648,08:31:00,08:31:00,7103,9,2745.2927,0
3345648,08:32:00,08:32:00,7105,10,3067.6743,0
3345648,08:33:00,08:33:00,7107,11,3429.6985,0
3345648,08:33:00,08:33:00,7108,12,3619.2026,0
3345648,08:34:00,08:34:00,7109,13,3979.5825,0
3345648,08:35:00,08:35:00,7110,14,4210.6294,0
3345648,08:36:00,08:36:00,7111,15,4501.0107,
3345648,08:36:00,08:36:00,7112,16,4865.0454,0
3345648,08:37:00,08:37:00,7114,17,5276.1646,0
3345648,08:38:00,08:38:00,7115,18,5536.7554,0
3345648,08:39:00,08:39:00,7116,19,5709.1665,0
3345648,08:39:00,08:39:00,7117,20,5881.083,0
3345648,08:40:00,08:40:00,7118,21,6122.951,0
3345648,08:40:00,08:40:00,7119,22,6379.602,0
3345648,08:41:00,08:41:00,7120,23,6594.552,0
3345648,08:41:00,08:41:00,7122,24,6772.7905,0
3345648,08:43:00,08:43:00,7124,25,7365.2295,0
3345648,08:44:00,08:44:00,13815,26,7843.862,0
3345648,08:45:00,08:45:00,13712,27,8036.501,
3345648,08:46:00,08:46:00,14139,28,8422.601,0
3345648,08:47:00,08:47:00,7255,29,8843.273,0
3345648,08:48:00,08:48:00,7258,30,9202.539,0
3345648,08:49:00,08:49:00,7261,31,9634.584,0
3345648,08:50:00,08:50:00,7262,32,9888.602,0
3345648,08:51:00,08:51:00,7265,33,10293.552,0
3345648,08:51:00,08:51:00,7266,34,10486.167,0
3345648,08:52:00,08:52:00,7267,35,10745.699,0
3345648,08:52:00,08:52:00,7269,36,10895.028,0
3345648,08:54:00,08:54:00,2200,37,11266.708,
3345648,08:54:00,08:54:00,13469,38,11535.938,0
3345648,08:56:00,08:56:00,16525,39,11856.616,0
3345648,08:58:00,08:58:00,1660,40,12639.371,0
3345648,09:00:00,09:00:00,14499,41,13104.052,0
3345648,09:01:00,09:01:00,7855,42,13344.944,0
3345648,09:03:00,09:03:00,14496,43,13865.36,
3345649,09:25:00,09:25:00,7424,1,0,
3345649,09:26:00,09:26:00,13276,2,656.1784,0
3345649,09:27:00,09:27:00,13277,3,938.97815,0
3345649,09:28:00,09:28:00,13283,4,1398.3896,0
3345649,09:29:00,09:29:00,14304,5,1687.6924,0
3345649,09:29:00,09:29:00,13285,6,1870.2109,0
3345649,09:30:00,09:30:00,7409,7,2066.416,0
3345649,09:30:00,09:30:00,7211,8,2361.0247,0
3345649,09:31:00,09:31:00,7103,9,2745.2927,0
3345649,09:32:00,09:32:00,7105,10,3067.6743,0
3345649,09:33:00,09:33:00,7107,11,3429.6985,0
3345649,09:33:00,09:33:00,7108,12,3619.2026,0
3345649,09:34:00,09:34:00,7109,13,3979.5825,0
3345649,09:35:00,09:35:00,7110,14,4210.6294,0
3345649,09:36:00,09:36:00,7111,15,4501.0107,
3345649,09:36:00,09:36:00,7112,16,4865.0454,0
3345649,09:37:00,09:37:00,7114,17,5276.1646,0
3345649,09:38:00,09:38:00,7115,18,5536.7554,0
3345649,09:39:00,09:39:00,7116,19,5709.1665,0
3345649,09:39:00,09:39:00,7117,20,5881.083,0
3345649,09:40:00,09:40:00,7118,21,6122.951,0
3345649,09:40:00,09:40:00,7119,22,6379.602,0
3345649,09:41:00,09:41:00,7120,23,6594.552,0
3345649,09:41:00,09:41:00,7122,24,6772.7905,0
3345649,09:43:00,09:43:00,7124,25,7365.2295,0
3345649,09:44:00,09:44:00,13815,26,7843.862,0
3345649,09:45:00,09:45:00,13712,27,8036.501,
3345649,09:46:00,09:46:00,14139,28,8422.601,0
3345649,09:47:00,09:47:00,7255,29,8843.273,0
3345649,09:48:00,09:48:00,7258,30,9202.539,0
3345649,09:49:00,09:49:00,7261,31,9634.584,0
3345649,09:50:00,09:50:00,7262,32,9888.602,0
3345649,09:51:00,09:51:00,7265,33,10293.552,0
3345649,09:51:00,09:51:00,7266,34,10486.167,0
3345649,09:52:00,09:52:00,7267,35,10745.699,0
3345649,09:52:00,09:52:00,7269,36,10895.028,0
3345649,09:54:00,09:54:00,2200,37,11266.708,
3345649,09:54:00,09:54:00,13469,38,11535.938,0
3345649,09:56:00,09:56:00,16525,39,11856.616,0
3345649,09:58:00,09:58:00,1660,40,12639.371,0
3345649,10:00:00,10:00:00,14499,41,13104.052,0
3345649,10:01:00,10:01:00,7855,42,13344.944,0
3345649,10:03:00,10:03:00,14496,43,13865.36,
3345650,10:25:00,10:25:00,7424,1,0,
3345650,10:26:00,10:26:00,13276,2,656.1784,0
3345650,10:27:00,10:27:00,13277,3,938.97815,0
3345650,10:28:00,10:28:00,13283,4,1398.3896,0
3345650,10:29:00,10:29:00,14304,5,1687.6924,0
3345650,10:29:00,10:29:00,13285,6,1870.2109,0
3345650,10:30:00,10:30:00,7409,7,2066.416,0
3345650,10:30:00,10:30:00,7211,8,2361.0247,0
3345650,10:31:00,10:31:00,7103,9,2745.2927,0
3345650,10:32:00,10:32:00,7105,10,3067.6743,0
3345650,10:33:00,10:33:00,7107,11,3429.6985,0
3345650,10:33:00,10:33:00,7108,12,3619.2026,0
3345650,10:34:00,10:34:00,7109,13,3979.5825,0
3345650,10:35:00,10:35:00,7110,14,4210.6294,0
3345650,10:36:00,10:36:00,7111,15,4501.0107,
3345650,10:36:00,10:36:00,7112,16,4865.0454,0
3345650,10:37:00,10:37:00,7114,17,5276.1646,0
3345650,10:38:00,10:38:00,7115,18,5536.7554,0
3345650,10:39:00,10:39:00,7116,19,5709.1665,0
3345650,10:39:00,10:39:00,7117,20,5881.083,0
3345650,10:40:00,10:40:00,7118,21,6122.951,0
3345650,10:40:00,10:40:00,7119,22,6379.602,0
3345650,10:41:00,10:41:00,7120,23,6594.552,0
3345650,10:41:00,10:41:00,7122,24,6772.7905,0
3345650,10:43:00,10:43:00,7124,25,7365.2295,0
3345650,10:44:00,10:44:00,13815,26,7843.862,0
3345650,10:45:00,10:45:00,13712,27,8036.501,
3345650,10:46:00,10:46:00,14139,28,8422.601,0
3345650,10:47:00,10:47:00,7255,29,8843.273,0
3345650,10:48:00,10:48:00,7258,30,9202.539,0
3345650,10:49:00,10:49:00,7261,31,9634.584,0
3345650,10:50:00,10:50:00,7262,32,9888.602,0
3345650,10:51:00,10:51:00,7265,33,10293.552,0
3345650,10:51:00,10:51:00,7266,34,10486.167,0
3345650,10:52:00,10:52:00,7267,35,10745.699,0
3345650,10:52:00,10:52:00,7269,36,10895.028,0
3345650,10:54:00,10:54:00,2200,37,11266.708,
3345650,10:54:00,10:54:00,13469,38,11535.938,0
3345650,10:56:00,10:56:00,16525,39,11856.616,0
3345650,10:58:00,10:58:00,1660,40,12639.371,0
3345650,11:00:00,11:00:00,14499,41,13104.052,0
3345650,11:01:00,11:01:00,7855,42,13344.944,0
3345650,11:03:00,11:03:00,14496,43,13865.36,
3345651,11:25:00,11:25:00,7424,1,0,
3345651,11:26:00,11:26:00,13276,2,656.1784,0
3345651,11:27:00,11:27:00,13277,3,938.97815,0
3345651,11:28:00,11:28:00,13283,4,1398.3896,0
3345651,11:29:00,11:29:00,14304,5,1687.6924,0
3345651,11:29:00,11:29:00,13285,6,1870.2109,0
3345651,11:30:00,11:30:00,7409,7,2066.416,0
3345651,11:31:00,11:31:00,7211,8,2361.0247,0
3345651,11:32:00,11:32:00,7103,9,2745.2927,0
3345651,11:33:00,11:33:00,7105,10,3067.6743,0
3345651,11:34:00,11:34:00,7107,11,3429.6985,0
3345651,11:34:00,11:34:00,7108,12,3619.2026,0
3345651,11:35:00,11:35:00,7109,13,3979.5825,0
3345651,11:36:00,11:36:00,7110,14,4210.6294,0
3345651,11:37:00,11:37:00,7111,15,4501.0107,
3345651,11:37:00,11:37:00,7112,16,4865.0454,0
3345651,11:38:00,11:38:00,7114,17,5276.1646,0
3345651,11:39:00,11:39:00,7115,18,5536.7554,0
3345651,11:40:00,11:40:00,7116,19,5709.1665,0
3345651,11:40:00,11:40:00,7117,20,5881.083,0
3345651,11:41:00,11:41:00,7118,21,6122.951,0
3345651,11:41:00,11:41:00,7119,22,6379.602,0
3345651,11:42:00,11:42:00,7120,23,6594.552,0
3345651,11:42:00,11:42:00,7122,24,6772.7905,0
3345651,11:44:00,11:44:00,7124,25,7365.2295,0
3345651,11:45:00,11:45:00,13815,26,7843.862,0
3345651,11:46:00,11:46:00,13712,27,8036.501,
3345651,11:47:00,11:47:00,14139,28,8422.601,0
3345651,11:48:00,11:48:00,7255,29,8843.273,0
3345651,11:49:00,11:49:00,7258,30,9202.539,0
3345651,11:50:00,11:50:00,7261,31,9634.584,0
3345651,11:51:00,11:51:00,7262,32,9888.602,0
3345651,11:52:00,11:52:00,7265,33,10293.552,0
3345651,11:52:00,11:52:00,7266,34,10486.167,0
3345651,11:53:00,11:53:00,7267,35,10745.699,0
3345651,11:53:00,11:53:00,7269,36,10895.028,0
3345651,11:55:00,11:55:00,2200,37,11266.708,
3345651,11:56:00,11:56:00,13469,38,11535.938,0
3345651,11:57:00,11:57:00,16525,39,11856.616,0
3345651,12:00:00,12:00:00,1660,40,12639.371,0
3345651,12:02:00,12:02:00,14499,41,13104.052,0
3345651,12:02:00,12:02:00,7855,42,13344.944,0
3345651,12:05:00,12:05:00,14496,43,13865.36,
3345652,12:25:00,12:25:00,7424,1,0,
3345652,12:26:00,12:26:00,13276,2,656.1784,0
3345652,12:27:00,12:27:00,13277,3,938.97815,0
3345652,12:28:00,12:28:00,13283,4,1398.3896,0
3345652,12:29:00,12:29:00,14304,5,1687.6924,0
3345652,12:29:00,12:29:00,13285,6,1870.2109,0
3345652,12:30:00,12:30:00,7409,7,2066.416,0
3345652,12:31:00,12:31:00,7211,8,2361.0247,0
3345652,12:32:00,12:32:00,7103,9,2745.2927,0
3345652,12:33:00,12:33:00,7105,10,3067.6743,0
3345652,12:34:00,12:34:00,7107,11,3429.6985,0
3345652,12:34:00,12:34:00,7108,12,3619.2026,0
3345652,12:35:00,12:35:00,7109,13,3979.5825,0
3345652,12:36:00,12:36:00,7110,14,4210.6294,0
3345652,12:37:00,12:37:00,7111,15,4501.0107,
3345652,12:37:00,12:37:00,7112,16,4865.0454,0
3345652,12:38:00,12:38:00,7114,17,5276.1646,0
3345652,12:39:00,12:39:00,7115,18,5536.7554,0
3345652,12:40:00,12:40:00,7116,19,5709.1665,0
3345652,12:40:00,12:40:00,7117,20,5881.083,0
3345652,12:41:00,12:41:00,7118,21,6122.951,0
3345652,12:41:00,12:41:00,7119,22,6379.602,0
3345652,12:42:00,12:42:00,7120,23,6594.552,0
3345652,12:42:00,12:42:00,7122,24,6772.7905,0
3345652,12:44:00,12:44:00,7124,25,7365.2295,0
3345652,12:45:00,12:45:00,13815,26,7843.862,0
3345652,12:46:00,12:46:00,13712,27,8036.501,
3345652,12:47:00,12:47:00,14139,28,8422.601,0
3345652,12:48:00,12:48:00,7255,29,8843.273,0
3345652,12:49:00,12:49:00,7258,30,9202.539,0
3345652,12:50:00,12:50:00,7261,31,9634.584,0
3345652,12:51:00,12:51:00,7262,32,9888.602,0
3345652,12:52:00,12:52:00,7265,33,10293.552,0
3345652,12:52:00,12:52:00,7266,34,10486.167,0
3345652,12:53:00,12:53:00,7267,35,10745.699,0
3345652,12:53:00,12:53:00,7269,36,10895.028,0
3345652,12:55:00,12:55:00,2200,37,11266.708,
3345652,12:56:00,12:56:00,13469,38,11535.938,0
3345652,12:57:00,12:57:00,16525,39,11856.616,0
3345652,13:00:00,13:00:00,1660,40,12639.371,0
3345652,13:02:00,13:02:00,14499,41,13104.052,0
3345652,13:02:00,13:02:00,7855,42,13344.944,0
3345652,13:05:00,13:05:00,14496,43,13865.36,
3345653,13:25:00,13:25:00,7424,1,0,
3345653,13:26:00,13:26:00,13276,2,656.1784,0
3345653,13:27:00,13:27:00,13277,3,938.97815,0
3345653,13:28:00,13:28:00,13283,4,1398.3896,0
3345653,13:29:00,13:29:00,14304,5,1687.6924,0
3345653,13:29:00,13:29:00,13285,6,1870.2109,0
3345653,13:30:00,13:30:00,7409,7,2066.416,0
3345653,13:31:00,13:31:00,7211,8,2361.0247,0
3345653,13:32:00,13:32:00,7103,9,2745.2927,0
3345653,13:33:00,13:33:00,7105,10,3067.6743,0
3345653,13:34:00,13:34:00,7107,11,3429.6985,0
3345653,13:34:00,13:34:00,7108,12,3619.2026,0
3345653,13:35:00,13:35:00,7109,13,3979.5825,0
3345653,13:36:00,13:36:00,7110,14,4210.6294,0
3345653,13:37:00,13:37:00,7111,15,4501.0107,
3345653,13:37:00,13:37:00,7112,16,4865.0454,0
3345653,13:38:00,13:38:00,7114,17,5276.1646,0
3345653,13:39:00,13:39:00,7115,18,5536.7554,0
3345653,13:40:00,13:40:00,7116,19,5709.1665,0
3345653,13:40:00,13:40:00,7117,20,5881.083,0
3345653,13:41:00,13:41:00,7118,21,6122.951,0
3345653,13:41:00,13:41:00,7119,22,6379.602,0
3345653,13:42:00,13:42:00,7120,23,6594.552,0
3345653,13:42:00,13:42:00,7122,24,6772.7905,0
3345653,13:44:00,13:44:00,7124,25,7365.2295,0
3345653,13:45:00,13:45:00,13815,26,7843.862,0
3345653,13:46:00,13:46:00,13712,27,8036.501,
3345653,13:47:00,13:47:00,14139,28,8422.601,0
3345653,13:48:00,13:48:00,7255,29,8843.273,0
3345653,13:49:00,13:49:00,7258,30,9202.539,0
3345653,13:50:00,13:50:00,7261,31,9634.584,0
3345653,13:51:00,13:51:00,7262,32,9888.602,0
3345653,13:52:00,13:52:00,7265,33,10293.552,0
3345653,13:52:00,13:52:00,7266,34,10486.167,0
3345653,13:53:00,13:53:00,7267,35,10745.699,0
3345653,13:53:00,13:53:00,7269,36,10895.028,0
3345653,13:55:00,13:55:00,2200,37,11266.708,
3345653,13:56:00,13:56:00,13469,38,11535.938,0
3345653,13:57:00,13:57:00,16525,39,11856.616,0
3345653,14:00:00,14:00:00,1660,40,12639.371,0
3345653,14:02:00,14:02:00,14499,41,13104.052,0
3345653,14:02:00,14:02:00,7855,42,13344.944,0
3345653,14:05:00,14:05:00,14496,43,13865.36,
3345654,14:25:00,14:25:00,7424,1,0,
3345654,14:26:00,14:26:00,13276,2,656.1784,0
3345654,14:27:00,14:27:00,13277,3,938.97815,0
3345654,14:28:00,14:28:00,13283,4,1398.3896,0
3345654,14:29:00,14:29:00,14304,5,1687.6924,0
3345654,14:29:00,14:29:00,13285,6,1870.2109,0
3345654,14:30:00,14:30:00,7409,7,2066.416,0
3345654,14:31:00,14:31:00,7211,8,2361.0247,0
3345654,14:32:00,14:32:00,7103,9,2745.2927,0
3345654,14:33:00,14:33:00,7105,10,3067.6743,0
3345654,14:34:00,14:34:00,7107,11,3429.6985,0
3345654,14:34:00,14:34:00,7108,12,3619.2026,0
3345654,14:35:00,14:35:00,7109,13,3979.5825,0
3345654,14:36:00,14:36:00,7110,14,4210.6294,0
3345654,14:37:00,14:37:00,7111,15,4501.0107,
3345654,14:37:00,14:37:00,7112,16,4865.0454,0
3345654,14:38:00,14:38:00,7114,17,5276.1646,0
3345654,14:39:00,14:39:00,7115,18,5536.7554,0
3345654,14:40:00,14:40:00,7116,19,5709.1665,0
3345654,14:40:00,14:40:00,7117,20,5881.083,0
3345654,14:41:00,14:41:00,7118,21,6122.951,0
3345654,14:41:00,14:41:00,7119,22,6379.602,0
3345654,14:42:00,14:42:00,7120,23,6594.552,0
3345654,14:42:00,14:42:00,7122,24,6772.7905,0
3345654,14:44:00,14:44:00,7124,25,7365.2295,0
3345654,14:45:00,14:45:00,13815,26,7843.862,0
3345654,14:46:00,14:46:00,13712,27,8036.501,
3345654,14:47:00,14:47:00,14139,28,8422.601,0
3345654,14:48:00,14:48:00,7255,29,8843.273,0
3345654,14:49:00,14:49:00,7258,30,9202.539,0
3345654,14:50:00,14:50:00,7261,31,9634.584,0
3345654,14:51:00,14:51:00,7262,32,9888.602,0
3345654,14:52:00,14:52:00,7265,33,10293.552,0
3345654,14:52:00,14:52:00,7266,34,10486.167,0
3345654,14:53:00,14:53:00,7267,35,10745.699,0
3345654,14:53:00,14:53:00,7269,36,10895.028,0
3345654,14:55:00,14:55:00,2200,37,11266.708,
3345654,14:56:00,14:56:00,13469,38,11535.938,0
3345654,14:57:00,14:57:00,16525,39,11856.616,0
3345654,15:00:00,15:00:00,1660,40,12639.371,0
3345654,15:02:00,15:02:00,14499,41,13104.052,0
3345654,15:02:00,15:02:00,7855,42,13344.944,0
3345654,15:05:00,15:05:00,14496,43,13865.36,
3345655,15:25:00,15:25:00,7424,1,0,
3345655,15:26:00,15:26:00,13276,2,656.1784,0
3345655,15:27:00,15:27:00,13277,3,938.97815,0
3345655,15:28:00,15:28:00,13283,4,1398.3896,0
3345655,15:29:00,15:29:00,14304,5,1687.6924,0
3345655,15:29:00,15:29:00,13285,6,1870.2109,0
3345655,15:30:00,15:30:00,7409,7,2066.416,0
3345655,15:31:00,15:31:00,7211,8,2361.0247,0
3345655,15:32:00,15:32:00,7103,9,2745.2927,0
3345655,15:33:00,15:33:00,7105,10,3067.6743,0
3345655,15:34:00,15:34:00,7107,11,3429.6985,0
3345655,15:34:00,15:34:00,7108,12,3619.2026,0
3345655,15:35:00,15:35:00,7109,13,3979.5825,0
3345655,15:36:00,15:36:00,7110,14,4210.6294,0
3345655,15:37:00,15:37:00,7111,15,4501.0107,
3345655,15:37:00,15:37:00,7112,16,4865.0454,0
3345655,15:38:00,15:38:00,7114,17,5276.1646,0
3345655,15:39:00,15:39:00,7115,18,5536.7554,0
3345655,15:40:00,15:40:00,7116,19,5709.1665,0
3345655,15:40:00,15:40:00,7117,20,5881.083,0
3345655,15:41:00,15:41:00,7118,21,6122.951,0
3345655,15:41:00,15:41:00,7119,22,6379.602,0
3345655,15:42:00,15:42:00,7120,23,6594.552,0
3345655,15:42:00,15:42:00,7122,24,6772.7905,0
3345655,15:44:00,15:44:00,7124,25,7365.2295,0
3345655,15:45:00,15:45:00,13815,26,7843.862,0
3345655,15:46:00,15:46:00,13712,27,8036.501,
3345655,15:47:00,15:47:00,14139,28,8422.601,0
3345655,15:48:00,15:48:00,7255,29,8843.273,0
3345655,15:49:00,15:49:00,7258,30,9202.539,0
3345655,15:50:00,15:50:00,7261,31,9634.584,0
3345655,15:51:00,15:51:00,7262,32,9888.602,0
3345655,15:52:00,15:52:00,7265,33,10293.552,0
3345655,15:52:00,15:52:00,7266,34,10486.167,0
3345655,15:53:00,15:53:00,7267,35,10745.699,0
3345655,15:53:00,15:53:00,7269,36,10895.028,0
3345655,15:55:00,15:55:00,2200,37,11266.708,
3345655,15:56:00,15:56:00,13469,38,11535.938,0
3345655,15:57:00,15:57:00,16525,39,11856.616,0
3345655,16:00:00,16:00:00,1660,40,12639.371,0
3345655,16:02:00,16:02:00,14499,41,13104.052,0
3345655,16:02:00,16:02:00,7855,42,13344.944,0
3345655,16:05:00,16:05:00,14496,43,13865.36,
3345656,16:25:00,16:25:00,7424,1,0,
3345656,16:26:00,16:26:00,13276,2,656.1784,0
3345656,16:27:00,16:27:00,13277,3,938.97815,0
3345656,16:28:00,16:28:00,13283,4,1398.3896,0
3345656,16:29:00,16:29:00,14304,5,1687.6924,0
3345656,16:29:00,16:29:00,13285,6,1870.2109,0
3345656,16:30:00,16:30:00,7409,7,2066.416,0
3345656,16:31:00,16:31:00,7211,8,2361.0247,0
3345656,16:32:00,16:32:00,7103,9,2745.2927,0
3345656,16:33:00,16:33:00,7105,10,3067.6743,0
3345656,16:34:00,16:34:00,7107,11,3429.6985,0
3345656,16:34:00,16:34:00,7108,12,3619.2026,0
3345656,16:35:00,16:35:00,7109,13,3979.5825,0
3345656,16:36:00,16:36:00,7110,14,4210.6294,0
3345656,16:37:00,16:37:00,7111,15,4501.0107,
3345656,16:37:00,16:37:00,7112,16,4865.0454,0
3345656,16:38:00,16:38:00,7114,17,5276.1646,0
3345656,16:39:00,16:39:00,7115,18,5536.7554,0
3345656,16:40:00,16:40:00,7116,19,5709.1665,0
3345656,16:40:00,16:40:00,7117,20,5881.083,0
3345656,16:41:00,16:41:00,7118,21,6122.951,0
3345656,16:41:00,16:41:00,7119,22,6379.602,0
3345656,16:42:00,16:42:00,7120,23,6594.552,0
3345656,16:42:00,16:42:00,7122,24,6772.7905,0
3345656,16:44:00,16:44:00,7124,25,7365.2295,0
3345656,16:45:00,16:45:00,13815,26,7843.862,0
3345656,16:46:00,16:46:00,13712,27,8036.501,
3345656,16:47:00,16:47:00,14139,28,8422.601,0
3345656,16:48:00,16:48:00,7255,29,8843.273,0
3345656,16:49:00,16:49:00,7258,30,9202.539,0
3345656,16:50:00,16:50:00,7261,31,9634.584,0
3345656,16:51:00,16:51:00,7262,32,9888.602,0
3345656,16:52:00,16:52:00,7265,33,10293.552,0
3345656,16:52:00,16:52:00,7266,34,10486.167,0
3345656,16:53:00,16:53:00,7267,35,10745.699,0
3345656,16:53:00,16:53:00,7269,36,10895.028,0
3345656,16:55:00,16:55:00,2200,37,11266.708,
3345656,16:56:00,16:56:00,13469,38,11535.938,0
3345656,16:57:00,16:57:00,16525,39,11856.616,0
3345656,17:00:00,17:00:00,1660,40,12639.371,0
3345656,17:02:00,17:02:00,14499,41,13104.052,0
3345656,17:02:00,17:02:00,7855,42,13344.944,0
3345656,17:05:00,17:05:00,14496,43,13865.36,
3345677,17:25:00,17:25:00,7424,1,0,
3345677,17:26:00,17:26:00,13276,2,656.1784,0
3345677,17:27:00,17:27:00,13277,3,938.97815,0
3345677,17:28:00,17:28:00,13283,4,1398.3896,0
3345677,17:29:00,17:29:00,14304,5,1687.6924,0
3345677,17:29:00,17:29:00,13285,6,1870.2109,0
3345677,17:30:00,17:30:00,7409,7,2066.416,0
3345677,17:30:00,17:30:00,7211,8,2361.0247,0
3345677,17:31:00,17:31:00,7103,9,2745.2927,0
3345677,17:32:00,17:32:00,7105,10,3067.6743,0
3345677,17:33:00,17:33:00,7107,11,3429.6985,0
3345677,17:33:00,17:33:00,7108,12,3619.2026,0
3345677,17:34:00,17:34:00,7109,13,3979.5825,0
3345677,17:35:00,17:35:00,7110,14,4210.6294,0
3345677,17:36:00,17:36:00,7111,15,4501.0107,
3345677,17:36:00,17:36:00,7112,16,4865.0454,0
3345677,17:37:00,17:37:00,7114,17,5276.1646,0
3345677,17:38:00,17:38:00,7115,18,5536.7554,0
3345677,17:39:00,17:39:00,7116,19,5709.1665,0
3345677,17:39:00,17:39:00,7117,20,5881.083,0
3345677,17:40:00,17:40:00,7118,21,6122.951,0
3345677,17:40:00,17:40:00,7119,22,6379.602,0
3345677,17:41:00,17:41:00,7120,23,6594.552,0
3345677,17:41:00,17:41:00,7122,24,6772.7905,0
3345677,17:43:00,17:43:00,7124,25,7365.2295,0
3345677,17:44:00,17:44:00,13815,26,7843.862,0
3345677,17:45:00,17:45:00,13712,27,8036.501,
3345677,17:46:00,17:46:00,14139,28,8422.601,0
3345677,17:47:00,17:47:00,7255,29,8843.273,0
3345677,17:48:00,17:48:00,7258,30,9202.539,0
3345677,17:49:00,17:49:00,7261,31,9634.584,0
3345677,17:50:00,17:50:00,7262,32,9888.602,0
3345677,17:51:00,17:51:00,7265,33,10293.552,0
3345677,17:51:00,17:51:00,7266,34,10486.167,0
3345677,17:52:00,17:52:00,7267,35,10745.699,0
3345677,17:52:00,17:52:00,7269,36,10895.028,0
3345677,17:54:00,17:54:00,2200,37,11266.708,
3345677,17:54:00,17:54:00,13469,38,11535.938,0
3345677,17:56:00,17:56:00,16525,39,11856.616,0
3345677,17:58:00,17:58:00,1660,40,12639.371,0
3345677,18:00:00,18:00:00,14499,41,13104.052,0
3345677,18:01:00,18:01:00,7855,42,13344.944,0
3345677,18:03:00,18:03:00,14496,43,13865.36,
3345678,23:25:00,23:25:00,7424,1,0,
3345678,23:26:00,23:26:00,13276,2,656.1784,0
3345678,23:27:00,23:27:00,13277,3,938.97815,0
3345678,23:28:00,23:28:00,13283,4,1398.3896,0
3345678,23:29:00,23:29:00,14304,5,1687.6924,0
3345678,23:29:00,23:29:00,13285,6,1870.2109,0
3345678,23:30:00,23:30:00,7409,7,2066.416,0
3345678,23:30:00,23:30:00,7211,8,2361.0247,0
3345678,23:31:00,23:31:00,7103,9,2745.2927,0
3345678,23:32:00,23:32:00,7105,10,3067.6743,0
3345678,23:33:00,23:33:00,7107,11,3429.6985,0
3345678,23:33:00,23:33:00,7108,12,3619.2026,0
3345678,23:34:00,23:34:00,7109,13,3979.5825,0
3345678,23:35:00,23:35:00,7110,14,4210.6294,0
3345678,23:36:00,23:36:00,7111,15,4501.0107,
3345678,23:36:00,23:36:00,7112,16,4865.0454,0
3345678,23:37:00,23:37:00,7114,17,5276.1646,0
3345678,23:38:00,23:38:00,7115,18,5536.7554,0
3345678,23:39:00,23:39:00,7116,19,5709.1665,0
3345678,23:39:00,23:39:00,7117,20,5881.083,0
3345678,23:40:00,23:40:00,7118,21,6122.951,0
3345678,23:40:00,23:40:00,7119,22,6379.602,0
3345678,23:41:00,23:41:00,7120,23,6594.552,0
3345678,23:41:00,23:41:00,7122,24,6772.7905,0
3345678,23:43:00,23:43:00,7124,25,7365.2295,0
3345678,23:44:00,23:44:00,13815,26,7843.862,0
3345678,23:45:00,23:45:00,13712,27,8036.501,
3345678,23:46:00,23:46:00,14139,28,8422.601,0
3345678,23:47:00,23:47:00,7255,29,8843.273,0
3345678,23:48:00,23:48:00,7258,30,9202.539,0
3345678,23:49:00,23:49:00,7261,31,9634.584,0
3345678,23:50:00,23:50:00,7262,32,9888.602,0
3345678,23:51:00,23:51:00,7265,33,10293.552,0
3345678,23:51:00,23:51:00,7266,34,10486.167,0
3345678,23:52:00,23:52:00,7267,35,10745.699,0
3345678,23:52:00,23:52:00,7269,36,10895.028,0
3345678,23:54:00,23:54:00,2200,37,11266.708,
3345678,23:54:00,23:54:00,13469,38,11535.938,0
3345678,23:56:00,23:56:00,16525,39,11856.616,0
3345678,23:58:00,23:58:00,1660,40,12639.371,0
3345678,24:00:00,24:00:00,14499,41,13104.052,0
3345678,24:01:00,24:01:00,7855,42,13344.944,0
3345678,24:03:00,24:03:00,14496,43,13865.36,
3345679,18:25:00,18:25:00,7424,1,0,
3345679,18:26:00,18:26:00,13276,2,656.1784,0
3345679,18:27:00,18:27:00,13277,3,938.97815,0
3345679,18:28:00,18:28:00,13283,4,1398.3896,0
3345679,18:29:00,18:29:00,14304,5,1687.6924,0
3345679,18:29:00,18:29:00,13285,6,1870.2109,0
3345679,18:30:00,18:30:00,7409,7,2066.416,0
3345679,18:30:00,18:30:00,7211,8,2361.0247,0
3345679,18:31:00,18:31:00,7103,9,2745.2927,0
3345679,18:32:00,18:32:00,7105,10,3067.6743,0
3345679,18:33:00,18:33:00,7107,11,3429.6985,0
3345679,18:33:00,18:33:00,7108,12,3619.2026,0
3345679,18:34:00,18:34:00,7109,13,3979.5825,0
3345679,18:35:00,18:35:00,7110,14,4210.6294,0
3345679,18:36:00,18:36:00,7111,15,4501.0107,
3345679,18:36:00,18:36:00,7112,16,4865.0454,0
3345679,18:37:00,18:37:00,7114,17,5276.1646,0
3345679,18:38:00,18:38:00,7115,18,5536.7554,0
3345679,18:39:00,18:39:00,7116,19,5709.1665,0
3345679,18:39:00,18:39:00,7117,20,5881.083,0
3345679,18:40:00,18:40:00,7118,21,6122.951,0
3345679,18:40:00,18:40:00,7119,22,6379.602,0
3345679,18:41:00,18:41:00,7120,23,6594.552,0
3345679,18:41:00,18:41:00,7122,24,6772.7905,0
3345679,18:43:00,18:43:00,7124,25,7365.2295,0
3345679,18:44:00,18:44:00,13815,26,7843.862,0
3345679,18:45:00,18:45:00,13712,27,8036.501,
3345679,18:46:00,18:46:00,14139,28,8422.601,0
3345679,18:47:00,18:47:00,7255,29,8843.273,0
3345679,18:48:00,18:48:00,7258,30,9202.539,0
3345679,18:49:00,18:49:00,7261,31,9634.584,0
3345679,18:50:00,18:50:00,7262,32,9888.602,0
3345679,18:51:00,18:51:00,7265,33,10293.552,0
3345679,18:51:00,18:51:00,7266,34,10486.167,0
3345679,18:52:00,18:52:00,7267,35,10745.699,0
3345679,18:52:00,18:52:00,7269,36,10895.028,0
3345679,18:54:00,18:54:00,2200,37,11266.708,
3345679,18:54:00,18:54:00,13469,38,11535.938,0
3345679,18:56:00,18:56:00,16525,39,11856.616,0
3345679,18:58:00,18:58:00,1660,40,12639.371,0
3345679,19:00:00,19:00:00,14499,41,13104.052,0
3345679,19:01:00,19:01:00,7855,42,13344.944,0
3345679,19:03:00,19:03:00,14496,43,13865.36,
3345680,19:25:00,19:25:00,7424,1,0,
3345680,19:26:00,19:26:00,13276,2,656.1784,0
3345680,19:27:00,19:27:00,13277,3,938.97815,0
3345680,19:28:00,19:28:00,13283,4,1398.3896,0
3345680,19:29:00,19:29:00,14304,5,1687.6924,0
3345680,19:29:00,19:29:00,13285,6,1870.2109,0
3345680,19:30:00,19:30:00,7409,7,2066.416,0
3345680,19:30:00,19:30:00,7211,8,2361.0247,0
3345680,19:31:00,19:31:00,7103,9,2745.2927,0
3345680,19:32:00,19:32:00,7105,10,3067.6743,0
3345680,19:33:00,19:33:00,7107,11,3429.6985,0
3345680,19:33:00,19:33:00,7108,12,3619.2026,0
3345680,19:34:00,19:34:00,7109,13,3979.5825,0
3345680,19:35:00,19:35:00,7110,14,4210.6294,0
3345680,19:36:00,19:36:00,7111,15,4501.0107,
3345680,19:36:00,19:36:00,7112,16,4865.0454,0
3345680,19:37:00,19:37:00,7114,17,5276.1646,0
3345680,19:38:00,19:38:00,7115,18,5536.7554,0
3345680,19:39:00,19:39:00,7116,19,5709.1665,0
3345680,19:39:00,19:39:00,7117,20,5881.083,0
3345680,19:40:00,19:40:00,7118,21,6122.951,0
3345680,19:40:00,19:40:00,7119,22,6379.602,0
3345680,19:41:00,19:41:00,7120,23,6594.552,0
3345680,19:41:00,19:41:00,7122,24,6772.7905,0
3345680,19:43:00,19:43:00,7124,25,7365.2295,0
3345680,19:44:00,19:44:00,13815,26,7843.862,0
3345680,19:45:00,19:45:00,13712,27,8036.501,
3345680,19:46:00,19:46:00,14139,28,8422.601,0
3345680,19:47:00,19:47:00,7255,29,8843.273,0
3345680,19:48:00,19:48:00,7258,30,9202.539,0
3345680,19:49:00,19:49:00,7261,31,9634.584,0
3345680,19:50:00,19:50:00,7262,32,9888.602,0
3345680,19:51:00,19:51:00,7265,33,10293.552,0
3345680,19:51:00,19:51:00,7266,34,10486.167,0
3345680,19:52:00,19:52:00,7267,35,10745.699,0
3345680,19:52:00,19:52:00,7269,36,10895.028,0
3345680,19:54:00,19:54:00,2200,37,11266.708,
3345680,19:54:00,19:54:00,13469,38,11535.938,0
3345680,19:56:00,19:56:00,16525,39,11856.616,0
3345680,19:58:00,19:58:00,1660,40,12639.371,0
3345680,20:00:00,20:00:00,14499,41,13104.052,0
3345680,20:01:00,20:01:00,7855,42,13344.944,0
3345680,20:03:00,20:03:00,14496,43,13865.36,
3345681,20:25:00,20:25:00,7424,1,0,
3345681,20:26:00,20:26:00,13276,2,656.1784,0
3345681,20:27:00,20:27:00,13277,3,938.97815,0
3345681,20:28:00,20:28:00,13283,4,1398.3896,0
3345681,20:29:00,20:29:00,14304,5,1687.6924,0
3345681,20:29:00,20:29:00,13285,6,1870.2109,0
3345681,20:30:00,20:30:00,7409,7,2066.416,0
3345681,20:30:00,20:30:00,7211,8,2361.0247,0
3345681,20:31:00,20:31:00,7103,9,2745.2927,0
3345681,20:32:00,20:32:00,7105,10,3067.6743,0
3345681,20:33:00,20:33:00,7107,11,3429.6985,0
3345681,20:33:00,20:33:00,7108,12,3619.2026,0
3345681,20:34:00,20:34:00,7109,13,3979.5825,0
3345681,20:35:00,20:35:00,7110,14,4210.6294,0
3345681,20:36:00,20:36:00,7111,15,4501.0107,
3345681,20:36:00,20:36:00,7112,16,4865.0454,0
3345681,20:37:00,20:37:00,7114,17,5276.1646,0
3345681,20:38:00,20:38:00,7115,18,5536.7554,0
3345681,20:39:00,20:39:00,7116,19,5709.1665,0
3345681,20:39:00,20:39:00,7117,20,5881.083,0
3345681,20:40:00,20:40:00,7118,21,6122.951,0
3345681,20:40:00,20:40:00,7119,22,6379.602,0
3345681,20:41:00,20:41:00,7120,23,6594.552,0
3345681,20:41:00,20:41:00,7122,24,6772.7905,0
3345681,20:43:00,20:43:00,7124,25,7365.2295,0
3345681,20:44:00,20:44:00,13815,26,7843.862,0
3345681,20:45:00,20:45:00,13712,27,8036.501,
3345681,20:46:00,20:46:00,14139,28,8422.601,0
3345681,20:47:00,20:47:00,7255,29,8843.273,0
3345681,20:48:00,20:48:00,7258,30,9202.539,0
3345681,20:49:00,20:49:00,7261,31,9634.584,0
3345681,20:50:00,20:50:00,7262,32,9888.602,0
3345681,20:51:00,20:51:00,7265,33,10293.552,0
3345681,20:51:00,20:51:00,7266,34,10486.167,0
3345681,20:52:00,20:52:00,7267,35,10745.699,0
3345681,20:52:00,20:52:00,7269,36,10895.028,0
3345681,20:54:00,20:54:00,2200,37,11266.708,
3345681,20:54:00,20:54:00,13469,38,11535.938,0
3345681,20:56:00,20:56:00,16525,39,11856.616,0
3345681,20:58:00,20:58:00,1660,40,12639.371,0
3345681,21:00:00,21:00:00,14499,41,13104.052,0
3345681,21:01:00,21:01:00,7855,42,13344.944,0
3345681,21:03:00,21:03:00,14496,43,13865.36,
3345682,21:25:00,21:25:00,7424,1,0,
3345682,21:26:00,21:26:00,13276,2,656.1784,0
3345682,21:27:00,21:27:00,13277,3,938.97815,0
3345682,21:28:00,21:28:00,13283,4,1398.3896,0
3345682,21:29:00,21:29:00,14304,5,1687.6924,0
3345682,21:29:00,21:29:00,13285,6,1870.2109,0
3345682,21:30:00,21:30:00,7409,7,2066.416,0
3345682,21:30:00,21:30:00,7211,8,2361.0247,0
3345682,21:31:00,21:31:00,7103,9,2745.2927,0
3345682,21:32:00,21:32:00,7105,10,3067.6743,0
3345682,21:33:00,21:33:00,7107,11,3429.6985,0
3345682,21:33:00,21:33:00,7108,12,3619.2026,0
3345682,21:34:00,21:34:00,7109,13,3979.5825,0
3345682,21:35:00,21:35:00,7110,14,4210.6294,0
3345682,21:36:00,21:36:00,7111,15,4501.0107,
3345682,21:36:00,21:36:00,7112,16,4865.0454,0
3345682,21:37:00,21:37:00,7114,17,5276.1646,0
3345682,21:38:00,21:38:00,7115,18,5536.7554,0
3345682,21:39:00,21:39:00,7116,19,5709.1665,0
3345682,21:39:00,21:39:00,7117,20,5881.083,0
3345682,21:40:00,21:40:00,7118,21,6122.951,0
3345682,21:40:00,21:40:00,7119,22,6379.602,0
3345682,21:41:00,21:41:00,7120,23,6594.552,0
3345682,21:41:00,21:41:00,7122,24,6772.7905,0
3345682,21:43:00,21:43:00,7124,25,7365.2295,0
3345682,21:44:00,21:44:00,13815,26,7843.862,0
3345682,21:45:00,21:45:00,13712,27,8036.501,
3345682,21:46:00,21:46:00,14139,28,8422.601,0
3345682,21:47:00,21:47:00,7255,29,8843.273,0
3345682,21:48:00,21:48:00,7258,30,9202.539,0
3345682,21:49:00,21:49:00,7261,31,9634.584,0
3345682,21:50:00,21:50:00,7262,32,9888.602,0
3345682,21:51:00,21:51:00,7265,33,10293.552,0
3345682,21:51:00,21:51:00,7266,34,10486.167,0
3345682,21:52:00,21:52:00,7267,35,10745.699,0
3345682,21:52:00,21:52:00,7269,36,10895.028,0
3345682,21:54:00,21:54:00,2200,37,11266.708,
3345682,21:54:00,21:54:00,13469,38,11535.938,0
3345682,21:56:00,21:56:00,16525,39,11856.616,0
3345682,21:58:00,21:58:00,1660,40,12639.371,0
3345682,22:00:00,22:00:00,14499,41,13104.052,0
3345682,22:01:00,22:01:00,7855,42,13344.944,0
3345682,22:03:00,22:03:00,14496,43,13865.36,
3345683,22:25:00,22:25:00,7424,1,0,
3345683,22:26:00,22:26:00,13276,2,656.1784,0
3345683,22:27:00,22:27:00,13277,3,938.97815,0
3345683,22:28:00,22:28:00,13283,4,1398.3896,0
3345683,22:29:00,22:29:00,14304,5,1687.6924,0
3345683,22:29:00,22:29:00,13285,6,1870.2109,0
3345683,22:30:00,22:30:00,7409,7,2066.416,0
3345683,22:30:00,22:30:00,7211,8,2361.0247,0
3345683,22:31:00,22:31:00,7103,9,2745.2927,0
3345683,22:32:00,22:32:00,7105,10,3067.6743,0
3345683,22:33:00,22:33:00,7107,11,3429.6985,0
3345683,22:33:00,22:33:00,7108,12,3619.2026,0
3345683,22:34:00,22:34:00,7109,13,3979.5825,0
3345683,22:35:00,22:35:00,7110,14,4210.6294,0
3345683,22:36:00,22:36:00,7111,15,4501.0107,
3345683,22:36:00,22:36:00,7112,16,4865.0454,0
3345683,22:37:00,22:37:00,7114,17,5276.1646,0
3345683,22:38:00,22:38:00,7115,18,5536.7554,0
3345683,22:39:00,22:39:00,7116,19,5709.1665,0
3345683,22:39:00,22:39:00,7117,20,5881.083,0
3345683,22:40:00,22:40:00,7118,21,6122.951,0
3345683,22:40:00,22:40:00,7119,22,6379.602,0
3345683,22:41:00,22:41:00,7120,23,6594.552,0
3345683,22:41:00,22:41:00,7122,24,6772.7905,0
3345683,22:43:00,22:43:00,7124,25,7365.2295,0
3345683,22:44:00,22:44:00,13815,26,7843.862,0
3345683,22:45:00,22:45:00,13712,27,8036.501,
3345683,22:46:00,22:46:00,14139,28,8422.601,0
3345683,22:47:00,22:47:00,7255,29,8843.273,0
3345683,22:48:00,22:48:00,7258,30,9202.539,0
3345683,22:49:00,22:49:00,7261,31,9634.584,0
3345683,22:50:00,22:50:00,7262,32,9888.602,0
3345683,22:51:00,22:51:00,7265,33,10293.552,0
3345683,22:51:00,22:51:00,7266,34,10486.167,0
3345683,22:52:00,22:52:00,7267,35,10745.699,0
3345683,22:52:00,22:52:00,7269,36,10895.028,0
3345683,22:54:00,22:54:00,2200,37,11266.708,
3345683,22:54:00,22:54:00,13469,38,11535.938,0
3345683,22:56:00,22:56:00,16525,39,11856.616,0
3345683,22:58:00,22:58:00,1660,40,12639.371,0
3345683,23:00:00,23:00:00,14499,41,13104.052,0
3345683,23:01:00,23:01:00,7855,42,13344.944,0
3345683,23:03:00,23:03:00,14496,43,13865.36,
3345684,04:25:00,04:25:00,7424,1,0,
3345684,04:26:00,04:26:00,13276,2,656.1784,0
3345684,04:27:00,04:27:00,13277,3,938.97815,0
3345684,04:28:00,04:28:00,13283,4,1398.3896,0
3345684,04:29:00,04:29:00,14304,5,1687.6924,0
3345684,04:29:00,04:29:00,13285,6,1870.2109,0
3345684,04:30:00,04:30:00,7409,7,2066.416,0
3345684,04:30:00,04:30:00,7211,8,2361.0247,0
3345684,04:31:00,04:31:00,7103,9,2745.2927,0
3345684,04:32:00,04:32:00,7105,10,3067.6743,0
3345684,04:33:00,04:33:00,7107,11,3429.6985,0
3345684,04:33:00,04:33:00,7108,12,3619.2026,0
3345684,04:34:00,04:34:00,7109,13,3979.5825,0
3345684,04:35:00,04:35:00,7110,14,4210.6294,0
3345684,04:36:00,04:36:00,7111,15,4501.0107,
3345684,04:36:00,04:36:00,7112,16,4865.0454,0
3345684,04:37:00,04:37:00,7114,17,5276.1646,0
3345684,04:38:00,04:38:00,7115,18,5536.7554,0
3345684,04:39:00,04:39:00,7116,19,5709.1665,0
3345684,04:39:00,04:39:00,7117,20,5881.083,0
3345684,04:40:00,04:40:00,7118,21,6122.951,0
3345684,04:40:00,04:40:00,7119,22,6379.602,0
3345684,04:41:00,04:41:00,7120,23,6594.552,0
3345684,04:41:00,04:41:00,7122,24,6772.7905,0
3345684,04:43:00,04:43:00,7124,25,7365.2295,0
3345684,04:44:00,04:44:00,13815,26,7843.862,0
3345684,04:45:00,04:45:00,13712,27,8036.501,
3345684,04:46:00,04:46:00,14139,28,8422.601,0
3345684,04:47:00,04:47:00,7255,29,8843.273,0
3345684,04:48:00,04:48:00,7258,30,9202.539,0
3345684,04:49:00,04:49:00,7261,31,9634.584,0
3345684,04:50:00,04:50:00,7262,32,9888.602,0
3345684,04:51:00,04:51:00,7265,33,10293.552,0
3345684,04:51:00,04:51:00,7266,34,10486.167,0
3345684,04:52:00,04:52:00,7267,35,10745.699,0
3345684,04:52:00,04:52:00,7269,36,10895.028,0
3345684,04:54:00,04:54:00,2200,37,11266.708,
3345684,04:54:00,04:54:00,13469,38,11535.938,0
3345684,04:56:00,04:56:00,16525,39,11856.616,0
3345684,04:58:00,04:58:00,1660,40,12639.371,0
3345684,05:00:00,05:00:00,14499,41,13104.052,0
3345684,05:01:00,05:01:00,7855,42,13344.944,0
3345684,05:03:00,05:03:00,14496,43,13865.36,
3345685,05:25:00,05:25:00,7424,1,0,
3345685,05:26:00,05:26:00,13276,2,656.1784,0
3345685,05:27:00,05:27:00,13277,3,938.97815,0
3345685,05:28:00,05:28:00,13283,4,1398.3896,0
3345685,05:29:00,05:29:00,14304,5,1687.6924,0
3345685,05:29:00,05:29:00,13285,6,1870.2109,0
3345685,05:30:00,05:30:00,7409,7,2066.416,0
3345685,05:30:00,05:30:00,7211,8,2361.0247,0
3345685,05:31:00,05:31:00,7103,9,2745.2927,0
3345685,05:32:00,05:32:00,7105,10,3067.6743,0
3345685,05:33:00,05:33:00,7107,11,3429.6985,0
3345685,05:33:00,05:33:00,7108,12,3619.2026,0
3345685,05:34:00,05:34:00,7109,13,3979.5825,0
3345685,05:35:00,05:35:00,7110,14,4210.6294,0
3345685,05:36:00,05:36:00,7111,15,4501.0107,
3345685,05:36:00,05:36:00,7112,16,4865.0454,0
3345685,05:37:00,05:37:00,7114,17,5276.1646,0
3345685,05:38:00,05:38:00,7115,18,5536.7554,0
3345685,05:39:00,05:39:00,7116,19,5709.1665,0
3345685,05:39:00,05:39:00,7117,20,5881.083,0
3345685,05:40:00,05:40:00,7118,21,6122.951,0
3345685,05:40:00,05:40:00,7119,22,6379.602,0
3345685,05:41:00,05:41:00,7120,23,6594.552,0
3345685,05:41:00,05:41:00,7122,24,6772.7905,0
3345685,05:43:00,05:43:00,7124,25,7365.2295,0
3345685,05:44:00,05:44:00,13815,26,7843.862,0
3345685,05:45:00,05:45:00,13712,27,8036.501,
3345685,05:46:00,05:46:00,14139,28,8422.601,0
3345685,05:47:00,05:47:00,7255,29,8843.273,0
3345685,05:48:00,05:48:00,7258,30,9202.539,0
3345685,05:49:00,05:49:00,7261,31,9634.584,0
3345685,05:50:00,05:50:00,7262,32,9888.602,0
3345685,05:51:00,05:51:00,7265,33,10293.552,0
3345685,05:51:00,05:51:00,7266,34,10486.167,0
3345685,05:52:00,05:52:00,7267,35,10745.699,0
3345685,05:52:00,05:52:00,7269,36,10895.028,0
3345685,05:54:00,05:54:00,2200,37,11266.708,
3345685,05:54:00,05:54:00,13469,38,11535.938,0
3345685,05:56:00,05:56:00,16525,39,11856.616,0
3345685,05:58:00,05:58:00,1660,40,12639.371,0
3345685,06:00:00,06:00:00,14499,41,13104.052,0
3345685,06:01:00,06:01:00,7855,42,13344.944,0
3345685,06:03:00,06:03:00,14496,43,13865.36,
3345686,06:25:00,06:25:00,7424,1,0,
3345686,06:26:00,06:26:00,13276,2,656.1784,0
3345686,06:27:00,06:27:00,13277,3,938.97815,0
3345686,06:28:00,06:28:00,13283,4,1398.3896,0
3345686,06:29:00,06:29:00,14304,5,1687.6924,0
3345686,06:29:00,06:29:00,13285,6,1870.2109,0
3345686,06:30:00,06:30:00,7409,7,2066.416,0
3345686,06:30:00,06:30:00,7211,8,2361.0247,0
3345686,06:31:00,06:31:00,7103,9,2745.2927,0
3345686,06:32:00,06:32:00,7105,10,3067.6743,0
3345686,06:33:00,06:33:00,7107,11,3429.6985,0
3345686,06:33:00,06:33:00,7108,12,3619.2026,0
3345686,06:34:00,06:34:00,7109,13,3979.5825,0
3345686,06:35:00,06:35:00,7110,14,4210.6294,0
3345686,06:36:00,06:36:00,7111,15,4501.0107,
3345686,06:36:00,06:36:00,7112,16,4865.0454,0
3345686,06:37:00,06:37:00,7114,17,5276.1646,0
3345686,06:38:00,06:38:00,7115,18,5536.7554,0
3345686,06:39:00,06:39:00,7116,19,5709.1665,0
3345686,06:39:00,06:39:00,7117,20,5881.083,0
3345686,06:40:00,06:40:00,7118,21,6122.951,0
3345686,06:40:00,06:40:00,7119,22,6379.602,0
3345686,06:41:00,06:41:00,7120,23,6594.552,0
3345686,06:41:00,06:41:00,7122,24,6772.7905,0
3345686,06:43:00,06:43:00,7124,25,7365.2295,0
3345686,06:44:00,06:44:00,13815,26,7843.862,0
3345686,06:45:00,06:45:00,13712,27,8036.501,
3345686,06:46:00,06:46:00,14139,28,8422.601,0
3345686,06:47:00,06:47:00,7255,29,8843.273,0
3345686,06:48:00,06:48:00,7258,30,9202.539,0
3345686,06:49:00,06:49:00,7261,31,9634.584,0
3345686,06:50:00,06:50:00,7262,32,9888.602,0
3345686,06:51:00,06:51:00,7265,33,10293.552,0
3345686,06:51:00,06:51:00,7266,34,10486.167,0
3345686,06:52:00,06:52:00,7267,35,10745.699,0
3345686,06:52:00,06:52:00,7269,36,10895.028,0
3345686,06:54:00,06:54:00,2200,37,11266.708,
3345686,06:54:00,06:54:00,13469,38,11535.938,0
3345686,06:56:00,06:56:00,16525,39,11856.616,0
3345686,06:58:00,06:58:00,1660,40,12639.371,0
3345686,07:00:00,07:00:00,14499,41,13104.052,0
3345686,07:01:00,07:01:00,7855,42,13344.944,0
3345686,07:03:00,07:03:00,14496,43,13865.36,
3345687,07:25:00,07:25:00,7424,1,0,
3345687,07:26:00,07:26:00,13276,2,656.1784,0
3345687,07:27:00,07:27:00,13277,3,938.97815,0
3345687,07:28:00,07:28:00,13283,4,1398.3896,0
3345687,07:29:00,07:29:00,14304,5,1687.6924,0
3345687,07:29:00,07:29:00,13285,6,1870.2109,0
3345687,07:30:00,07:30:00,7409,7,2066.416,0
3345687,07:30:00,07:30:00,7211,8,2361.0247,0
3345687,07:31:00,07:31:00,7103,9,2745.2927,0
3345687,07:32:00,07:32:00,7105,10,3067.6743,0
3345687,07:33:00,07:33:00,7107,11,3429.6985,0
3345687,07:33:00,07:33:00,7108,12,3619.2026,0
3345687,07:34:00,07:34:00,7109,13,3979.5825,0
3345687,07:35:00,07:35:00,7110,14,4210.6294,0
3345687,07:36:00,07:36:00,7111,15,4501.0107,
3345687,07:36:00,07:36:00,7112,16,4865.0454,0
3345687,07:37:00,07:37:00,7114,17,5276.1646,0
3345687,07:38:00,07:38:00,7115,18,5536.7554,0
3345687,07:39:00,07:39:00,7116,19,5709.1665,0
3345687,07:39:00,07:39:00,7117,20,5881.083,0
3345687,07:40:00,07:40:00,7118,21,6122.951,0
3345687,07:40:00,07:40:00,7119,22,6379.602,0
3345687,07:41:00,07:41:00,7120,23,6594.552,0
3345687,07:41:00,07:41:00,7122,24,6772.7905,0
3345687,07:43:00,07:43:00,7124,25,7365.2295,0
3345687,07:44:00,07:44:00,13815,26,7843.862,0
3345687,07:45:00,07:45:00,13712,27,8036.501,
3345687,07:46:00,07:46:00,14139,28,8422.601,0
3345687,07:47:00,07:47:00,7255,29,8843.273,0
3345687,07:48:00,07:48:00,7258,30,9202.539,0
3345687,07:49:00,07:49:00,7261,31,9634.584,0
3345687,07:50:00,07:50:00,7262,32,9888.602,0
3345687,07:51:00,07:51:00,7265,33,10293.552,0
3345687,07:51:00,07:51:00,7266,34,10486.167,0
3345687,07:52:00,07:52:00,7267,35,10745.699,0
3345687,07:52:00,07:52:00,7269,36,10895.028,0
3345687,07:54:00,07:54:00,2200,37,11266.708,
3345687,07:54:00,07:54:00,13469,38,11535.938,0
3345687,07:56:00,07:56:00,16525,39,11856.616,0
3345687,07:58:00,07:58:00,1660,40,12639.371,0
3345687,08:00:00,08:00:00,14499,41,13104.052,0
3345687,08:01:00,08:01:00,7855,42,13344.944,0
3345687,08:03:00,08:03:00,14496,43,13865.36,
3345688,08:25:00,08:25:00,7424,1,0,
3345688,08:26:00,08:26:00,13276,2,656.1784,0
3345688,08:27:00,08:27:00,13277,3,938.97815,0
3345688,08:28:00,08:28:00,13283,4,1398.3896,0
3345688,08:29:00,08:29:00,14304,5,1687.6924,0
3345688,08:29:00,08:29:00,13285,6,1870.2109,0
3345688,08:30:00,08:30:00,7409,7,2066.416,0
3345688,08:30:00,08:30:00,7211,8,2361.0247,0
3345688,08:31:00,08:31:00,7103,9,2745.2927,0
3345688,08:32:00,08:32:00,7105,10,3067.6743,0
3345688,08:33:00,08:33:00,7107,11,3429.6985,0
3345688,08:33:00,08:33:00,7108,12,3619.2026,0
3345688,08:34:00,08:34:00,7109,13,3979.5825,0
3345688,08:35:00,08:35:00,7110,14,4210.6294,0
3345688,08:36:00,08:36:00,7111,15,4501.0107,
3345688,08:36:00,08:36:00,7112,16,4865.0454,0
3345688,08:37:00,08:37:00,7114,17,5276.1646,0
3345688,08:38:00,08:38:00,7115,18,5536.7554,0
3345688,08:39:00,08:39:00,7116,19,5709.1665,0
3345688,08:39:00,08:39:00,7117,20,5881.083,0
3345688,08:40:00,08:40:00,7118,21,6122.951,0
3345688,08:40:00,08:40:00,7119,22,6379.602,0
3345688,08:41:00,08:41:00,7120,23,6594.552,0
3345688,08:41:00,08:41:00,7122,24,6772.7905,0
3345688,08:43:00,08:43:00,7124,25,7365.2295,0
3345688,08:44:00,08:44:00,13815,26,7843.862,0
3345688,08:45:00,08:45:00,13712,27,8036.501,
3345688,08:46:00,08:46:00,14139,28,8422.601,0
3345688,08:47:00,08:47:00,7255,29,8843.273,0
3345688,08:48:00,08:48:00,7258,30,9202.539,0
3345688,08:49:00,08:49:00,7261,31,9634.584,0
3345688,08:50:00,08:50:00,7262,32,9888.602,0
3345688,08:51:00,08:51:00,7265,33,10293.552,0
3345688,08:51:00,08:51:00,7266,34,10486.167,0
3345688,08:52:00,08:52:00,7267,35,10745.699,0
3345688,08:52:00,08:52:00,7269,36,10895.028,0
3345688,08:54:00,08:54:00,2200,37,11266.708,
3345688,08:54:00,08:54:00,13469,38,11535.938,0
3345688,08:56:00,08:56:00,16525,39,11856.616,0
3345688,08:58:00,08:58:00,1660,40,12639.371,0
3345688,09:00:00,09:00:00,14499,41,13104.052,0
3345688,09:01:00,09:01:00,7855,42,13344.944,0
3345688,09:03:00,09:03:00,14496,43,13865.36,
3345689,09:25:00,09:25:00,7424,1,0,
3345689,09:26:00,09:26:00,13276,2,656.1784,0
3345689,09:27:00,09:27:00,13277,3,938.97815,0
3345689,09:28:00,09:28:00,13283,4,1398.3896,0
3345689,09:29:00,09:29:00,14304,5,1687.6924,0
3345689,09:29:00,09:29:00,13285,6,1870.2109,0
3345689,09:30:00,09:30:00,7409,7,2066.416,0
3345689,09:30:00,09:30:00,7211,8,2361.0247,0
3345689,09:31:00,09:31:00,7103,9,2745.2927,0
3345689,09:32:00,09:32:00,7105,10,3067.6743,0
3345689,09:33:00,09:33:00,7107,11,3429.6985,0
3345689,09:33:00,09:33:00,7108,12,3619.2026,0
3345689,09:34:00,09:34:00,7109,13,3979.5825,0
3345689,09:35:00,09:35:00,7110,14,4210.6294,0
3345689,09:36:00,09:36:00,7111,15,4501.0107,
3345689,09:36:00,09:36:00,7112,16,4865.0454,0
3345689,09:37:00,09:37:00,7114,17,5276.1646,0
3345689,09:38:00,09:38:00,7115,18,5536.7554,0
3345689,09:39:00,09:39:00,7116,19,5709.1665,0
3345689,09:39:00,09:39:00,7117,20,5881.083,0
3345689,09:40:00,09:40:00,7118,21,6122.951,0
3345689,09:40:00,09:40:00,7119,22,6379.602,0
3345689,09:41:00,09:41:00,7120,23,6594.552,0
3345689,09:41:00,09:41:00,7122,24,6772.7905,0
3345689,09:43:00,09:43:00,7124,25,7365.2295,0
3345689,09:44:00,09:44:00,13815,26,7843.862,0
3345689,09:45:00,09:45:00,13712,27,8036.501,
3345689,09:46:00,09:46:00,14139,28,8422.601,0
3345689,09:47:00,09:47:00,7255,29,8843.273,0
3345689,09:48:00,09:48:00,7258,30,9202.539,0
3345689,09:49:00,09:49:00,7261,31,9634.584,0
3345689,09:50:00,09:50:00,7262,32,9888.602,0
3345689,09:51:00,09:51:00,7265,33,10293.552,0
3345689,09:51:00,09:51:00,7266,34,10486.167,0
3345689,09:52:00,09:52:00,7267,35,10745.699,0
3345689,09:52:00,09:52:00,7269,36,10895.028,0
3345689,09:54:00,09:54:00,2200,37,11266.708,
3345689,09:54:00,09:54:00,13469,38,11535.938,0
3345689,09:56:00,09:56:00,16525,39,11856.616,0
3345689,09:58:00,09:58:00,1660,40,12639.371,0
3345689,10:00:00,10:00:00,14499,41,13104.052,0
3345689,10:01:00,10:01:00,7855,42,13344.944,0
3345689,10:03:00,10:03:00,14496,43,13865.36,
3345690,10:25:00,10:25:00,7424,1,0,
3345690,10:26:00,10:26:00,13276,2,656.1784,0
3345690,10:27:00,10:27:00,13277,3,938.97815,0
3345690,10:28:00,10:28:00,13283,4,1398.3896,0
3345690,10:29:00,10:29:00,14304,5,1687.6924,0
3345690,10:29:00,10:29:00,13285,6,1870.2109,0
3345690,10:30:00,10:30:00,7409,7,2066.416,0
3345690,10:30:00,10:30:00,7211,8,2361.0247,0
3345690,10:31:00,10:31:00,7103,9,2745.2927,0
3345690,10:32:00,10:32:00,7105,10,3067.6743,0
3345690,10:33:00,10:33:00,7107,11,3429.6985,0
3345690,10:33:00,10:33:00,7108,12,3619.2026,0
3345690,10:34:00,10:34:00,7109,13,3979.5825,0
3345690,10:35:00,10:35:00,7110,14,4210.6294,0
3345690,10:36:00,10:36:00,7111,15,4501.0107,
3345690,10:36:00,10:36:00,7112,16,4865.0454,0
3345690,10:37:00,10:37:00,7114,17,5276.1646,0
3345690,10:38:00,10:38:00,7115,18,5536.7554,0
3345690,10:39:00,10:39:00,7116,19,5709.1665,0
3345690,10:39:00,10:39:00,7117,20,5881.083,0
3345690,10:40:00,10:40:00,7118,21,6122.951,0
3345690,10:40:00,10:40:00,7119,22,6379.602,0
3345690,10:41:00,10:41:00,7120,23,6594.552,0
3345690,10:41:00,10:41:00,7122,24,6772.7905,0
3345690,10:43:00,10:43:00,7124,25,7365.2295,0
3345690,10:44:00,10:44:00,13815,26,7843.862,0
3345690,10:45:00,10:45:00,13712,27,8036.501,
3345690,10:46:00,10:46:00,14139,28,8422.601,0
3345690,10:47:00,10:47:00,7255,29,8843.273,0
3345690,10:48:00,10:48:00,7258,30,9202.539,0
3345690,10:49:00,10:49:00,7261,31,9634.584,0
3345690,10:50:00,10:50:00,7262,32,9888.602,0
3345690,10:51:00,10:51:00,7265,33,10293.552,0
3345690,10:51:00,10:51:00,7266,34,10486.167,0
3345690,10:52:00,10:52:00,7267,35,10745.699,0
3345690,10:52:00,10:52:00,7269,36,10895.028,0
3345690,10:54:00,10:54:00,2200,37,11266.708,
3345690,10:54:00,10:54:00,13469,38,11535.938,0
3345690,10:56:00,10:56:00,16525,39,11856.616,0
3345690,10:58:00,10:58:00,1660,40,12639.371,0
3345690,11:00:00,11:00:00,14499,41,13104.052,0
3345690,11:01:00,11:01:00,7855,42,13344.944,0
3345690,11:03:00,11:03:00,14496,43,13865.36,
3345691,11:25:00,11:25:00,7424,1,0,
3345691,11:26:00,11:26:00,13276,2,656.1784,0
3345691,11:27:00,11:27:00,13277,3,938.97815,0
3345691,11:28:00,11:28:00,13283,4,1398.3896,0
3345691,11:29:00,11:29:00,14304,5,1687.6924,0
3345691,11:29:00,11:29:00,13285,6,1870.2109,0
3345691,11:30:00,11:30:00,7409,7,2066.416,0
3345691,11:31:00,11:31:00,7211,8,2361.0247,0
3345691,11:32:00,11:32:00,7103,9,2745.2927,0
3345691,11:33:00,11:33:00,7105,10,3067.6743,0
3345691,11:34:00,11:34:00,7107,11,3429.6985,0
3345691,11:34:00,11:34:00,7108,12,3619.2026,0
3345691,11:35:00,11:35:00,7109,13,3979.5825,0
3345691,11:36:00,11:36:00,7110,14,4210.6294,0
3345691,11:37:00,11:37:00,7111,15,4501.0107,
3345691,11:37:00,11:37:00,7112,16,4865.0454,0
3345691,11:38:00,11:38:00,7114,17,5276.1646,0
3345691,11:39:00,11:39:00,7115,18,5536.7554,0
3345691,11:40:00,11:40:00,7116,19,5709.1665,0
3345691,11:40:00,11:40:00,7117,20,5881.083,0
3345691,11:41:00,11:41:00,7118,21,6122.951,0
3345691,11:41:00,11:41:00,7119,22,6379.602,0
3345691,11:42:00,11:42:00,7120,23,6594.552,0
3345691,11:42:00,11:42:00,7122,24,6772.7905,0
3345691,11:44:00,11:44:00,7124,25,7365.2295,0
3345691,11:45:00,11:45:00,13815,26,7843.862,0
3345691,11:46:00,11:46:00,13712,27,8036.501,
3345691,11:47:00,11:47:00,14139,28,8422.601,0
3345691,11:48:00,11:48:00,7255,29,8843.273,0
3345691,11:49:00,11:49:00,7258,30,9202.539,0
3345691,11:50:00,11:50:00,7261,31,9634.584,0
3345691,11:51:00,11:51:00,7262,32,9888.602,0
3345691,11:52:00,11:52:00,7265,33,10293.552,0
3345691,11:52:00,11:52:00,7266,34,10486.167,0
3345691,11:53:00,11:53:00,7267,35,10745.699,0
3345691,11:53:00,11:53:00,7269,36,10895.028,0
3345691,11:55:00,11:55:00,2200,37,11266.708,
3345691,11:56:00,11:56:00,13469,38,11535.938,0
3345691,11:57:00,11:57:00,16525,39,11856.616,0
3345691,12:00:00,12:00:00,1660,40,12639.371,0
3345691,12:02:00,12:02:00,14499,41,13104.052,0
3345691,12:02:00,12:02:00,7855,42,13344.944,0
3345691,12:05:00,12:05:00,14496,43,13865.36,
3345692,12:25:00,12:25:00,7424,1,0,
3345692,12:26:00,12:26:00,13276,2,656.1784,0
3345692,12:27:00,12:27:00,13277,3,938.97815,0
3345692,12:28:00,12:28:00,13283,4,1398.3896,0
3345692,12:29:00,12:29:00,14304,5,1687.6924,0
3345692,12:29:00,12:29:00,13285,6,1870.2109,0
3345692,12:30:00,12:30:00,7409,7,2066.416,0
3345692,12:31:00,12:31:00,7211,8,2361.0247,0
3345692,12:32:00,12:32:00,7103,9,2745.2927,0
3345692,12:33:00,12:33:00,7105,10,3067.6743,0
3345692,12:34:00,12:34:00,7107,11,3429.6985,0
3345692,12:34:00,12:34:00,7108,12,3619.2026,0
3345692,12:35:00,12:35:00,7109,13,3979.5825,0
3345692,12:36:00,12:36:00,7110,14,4210.6294,0
3345692,12:37:00,12:37:00,7111,15,4501.0107,
3345692,12:37:00,12:37:00,7112,16,4865.0454,0
3345692,12:38:00,12:38:00,7114,17,5276.1646,0
3345692,12:39:00,12:39:00,7115,18,5536.7554,0
3345692,12:40:00,12:40:00,7116,19,5709.1665,0
3345692,12:40:00,12:40:00,7117,20,5881.083,0
3345692,12:41:00,12:41:00,7118,21,6122.951,0
3345692,12:41:00,12:41:00,7119,22,6379.602,0
3345692,12:42:00,12:42:00,7120,23,6594.552,0
3345692,12:42:00,12:42:00,7122,24,6772.7905,0
3345692,12:44:00,12:44:00,7124,25,7365.2295,0
3345692,12:45:00,12:45:00,13815,26,7843.862,0
3345692,12:46:00,12:46:00,13712,27,8036.501,
3345692,12:47:00,12:47:00,14139,28,8422.601,0
3345692,12:48:00,12:48:00,7255,29,8843.273,0
3345692,12:49:00,12:49:00,7258,30,9202.539,0
3345692,12:50:00,12:50:00,7261,31,9634.584,0
3345692,12:51:00,12:51:00,7262,32,9888.602,0
3345692,12:52:00,12:52:00,7265,33,10293.552,0
3345692,12:52:00,12:52:00,7266,34,10486.167,0
3345692,12:53:00,12:53:00,7267,35,10745.699,0
3345692,12:53:00,12:53:00,7269,36,10895.028,0
3345692,12:55:00,12:55:00,2200,37,11266.708,
3345692,12:56:00,12:56:00,13469,38,11535.938,0
3345692,12:57:00,12:57:00,16525,39,11856.616,0
3345692,13:00:00,13:00:00,1660,40,12639.371,0
3345692,13:02:00,13:02:00,14499,41,13104.052,0
3345692,13:02:00,13:02:00,7855,42,13344.944,0
3345692,13:05:00,13:05:00,14496,43,13865.36,
3345693,13:25:00,13:25:00,7424,1,0,
3345693,13:26:00,13:26:00,13276,2,656.1784,0
3345693,13:27:00,13:27:00,13277,3,938.97815,0
3345693,13:28:00,13:28:00,13283,4,1398.3896,0
3345693,13:29:00,13:29:00,14304,5,1687.6924,0
3345693,13:29:00,13:29:00,13285,6,1870.2109,0
3345693,13:30:00,13:30:00,7409,7,2066.416,0
3345693,13:31:00,13:31:00,7211,8,2361.0247,0
3345693,13:32:00,13:32:00,7103,9,2745.2927,0
3345693,13:33:00,13:33:00,7105,10,3067.6743,0
3345693,13:34:00,13:34:00,7107,11,3429.6985,0
3345693,13:34:00,13:34:00,7108,12,3619.2026,0
3345693,13:35:00,13:35:00,7109,13,3979.5825,0
3345693,13:36:00,13:36:00,7110,14,4210.6294,0
3345693,13:37:00,13:37:00,7111,15,4501.0107,
3345693,13:37:00,13:37:00,7112,16,4865.0454,0
3345693,13:38:00,13:38:00,7114,17,5276.1646,0
3345693,13:39:00,13:39:00,7115,18,5536.7554,0
3345693,13:40:00,13:40:00,7116,19,5709.1665,0
3345693,13:40:00,13:40:00,7117,20,5881.083,0
3345693,13:41:00,13:41:00,7118,21,6122.951,0
3345693,13:41:00,13:41:00,7119,22,6379.602,0
3345693,13:42:00,13:42:00,7120,23,6594.552,0
3345693,13:42:00,13:42:00,7122,24,6772.7905,0
3345693,13:44:00,13:44:00,7124,25,7365.2295,0
3345693,13:45:00,13:45:00,13815,26,7843.862,0
3345693,13:46:00,13:46:00,13712,27,8036.501,
3345693,13:47:00,13:47:00,14139,28,8422.601,0
3345693,13:48:00,13:48:00,7255,29,8843.273,0
3345693,13:49:00,13:49:00,7258,30,9202.539,0
3345693,13:50:00,13:50:00,7261,31,9634.584,0
3345693,13:51:00,13:51:00,7262,32,9888.602,0
3345693,13:52:00,13:52:00,7265,33,10293.552,0
3345693,13:52:00,13:52:00,7266,34,10486.167,0
3345693,13:53:00,13:53:00,7267,35,10745.699,0
3345693,13:53:00,13:53:00,7269,36,10895.028,0
3345693,13:55:00,13:55:00,2200,37,11266.708,
3345693,13:56:00,13:56:00,13469,38,11535.938,0
3345693,13:57:00,13:57:00,16525,39,11856.616,0
3345693,14:00:00,14:00:00,1660,40,12639.371,0
3345693,14:02:00,14:02:00,14499,41,13104.052,0
3345693,14:02:00,14:02:00,7855,42,13344.944,0
3345693,14:05:00,14:05:00,14496,43,13865.36,
3345694,14:25:00,14:25:00,7424,1,0,
3345694,14:26:00,14:26:00,13276,2,656.1784,0
3345694,14:27:00,14:27:00,13277,3,938.97815,0
3345694,14:28:00,14:28:00,13283,4,1398.3896,0
3345694,14:29:00,14:29:00,14304,5,1687.6924,0
3345694,14:29:00,14:29:00,13285,6,1870.2109,0
3345694,14:30:00,14:30:00,7409,7,2066.416,0
3345694,14:31:00,14:31:00,7211,8,2361.0247,0
3345694,14:32:00,14:32:00,7103,9,2745.2927,0
3345694,14:33:00,14:33:00,7105,10,3067.6743,0
3345694,14:34:00,14:34:00,7107,11,3429.6985,0
3345694,14:34:00,14:34:00,7108,12,3619.2026,0
3345694,14:35:00,14:35:00,7109,13,3979.5825,0
3345694,14:36:00,14:36:00,7110,14,4210.6294,0
3345694,14:37:00,14:37:00,7111,15,4501.0107,
3345694,14:37:00,14:37:00,7112,16,4865.0454,0
3345694,14:38:00,14:38:00,7114,17,5276.1646,0
3345694,14:39:00,14:39:00,7115,18,5536.7554,0
3345694,14:40:00,14:40:00,7116,19,5709.1665,0
3345694,14:40:00,14:40:00,7117,20,5881.083,0
3345694,14:41:00,14:41:00,7118,21,6122.951,0
3345694,14:41:00,14:41:00,7119,22,6379.602,0
3345694,14:42:00,14:42:00,7120,23,6594.552,0
3345694,14:42:00,14:42:00,7122,24,6772.7905,0
3345694,14:44:00,14:44:00,7124,25,7365.2295,0
3345694,14:45:00,14:45:00,13815,26,7843.862,0
3345694,14:46:00,14:46:00,13712,27,8036.501,
3345694,14:47:00,14:47:00,14139,28,8422.601,0
3345694,14:48:00,14:48:00,7255,29,8843.273,0
3345694,14:49:00,14:49:00,7258,30,9202.539,0
3345694,14:50:00,14:50:00,7261,31,9634.584,0
3345694,14:51:00,14:51:00,7262,32,9888.602,0
3345694,14:52:00,14:52:00,7265,33,10293.552,0
3345694,14:52:00,14:52:00,7266,34,10486.167,0
3345694,14:53:00,14:53:00,7267,35,10745.699,0
3345694,14:53:00,14:53:00,7269,36,10895.028,0
3345694,14:55:00,14:55:00,2200,37,11266.708,
3345694,14:56:00,14:56:00,13469,38,11535.938,0
3345694,14:57:00,14:57:00,16525,39,11856.616,0
3345694,15:00:00,15:00:00,1660,40,12639.371,0
3345694,15:02:00,15:02:00,14499,41,13104.052,0
3345694,15:02:00,15:02:00,7855,42,13344.944,0
3345694,15:05:00,15:05:00,14496,43,13865.36,
3345695,15:25:00,15:25:00,7424,1,0,
3345695,15:26:00,15:26:00,13276,2,656.1784,0
3345695,15:27:00,15:27:00,13277,3,938.97815,0
3345695,15:28:00,15:28:00,13283,4,1398.3896,0
3345695,15:29:00,15:29:00,14304,5,1687.6924,0
3345695,15:29:00,15:29:00,13285,6,1870.2109,0
3345695,15:30:00,15:30:00,7409,7,2066.416,0
3345695,15:31:00,15:31:00,7211,8,2361.0247,0
3345695,15:32:00,15:32:00,7103,9,2745.2927,0
3345695,15:33:00,15:33:00,7105,10,3067.6743,0
3345695,15:34:00,15:34:00,7107,11,3429.6985,0
3345695,15:34:00,15:34:00,7108,12,3619.2026,0
3345695,15:35:00,15:35:00,7109,13,3979.5825,0
3345695,15:36:00,15:36:00,7110,14,4210.6294,0
3345695,15:37:00,15:37:00,7111,15,4501.0107,
3345695,15:37:00,15:37:00,7112,16,4865.0454,0
3345695,15:38:00,15:38:00,7114,17,5276.1646,0
3345695,15:39:00,15:39:00,7115,18,5536.7554,0
3345695,15:40:00,15:40:00,7116,19,5709.1665,0
3345695,15:40:00,15:40:00,7117,20,5881.083,0
3345695,15:41:00,15:41:00,7118,21,6122.951,0
3345695,15:41:00,15:41:00,7119,22,6379.602,0
3345695,15:42:00,15:42:00,7120,23,6594.552,0
3345695,15:42:00,15:42:00,7122,24,6772.7905,0
3345695,15:44:00,15:44:00,7124,25,7365.2295,0
3345695,15:45:00,15:45:00,13815,26,7843.862,0
3345695,15:46:00,15:46:00,13712,27,8036.501,
3345695,15:47:00,15:47:00,14139,28,8422.601,0
3345695,15:48:00,15:48:00,7255,29,8843.273,0
3345695,15:49:00,15:49:00,7258,30,9202.539,0
3345695,15:50:00,15:50:00,7261,31,9634.584,0
3345695,15:51:00,15:51:00,7262,32,9888.602,0
3345695,15:52:00,15:52:00,7265,33,10293.552,0
3345695,15:52:00,15:52:00,7266,34,10486.167,0
3345695,15:53:00,15:53:00,7267,35,10745.699,0
3345695,15:53:00,15:53:00,7269,36,10895.028,0
3345695,15:55:00,15:55:00,2200,37,11266.708,
3345695,15:56:00,15:56:00,13469,38,11535.938,0
3345695,15:57:00,15:57:00,16525,39,11856.616,0
3345695,16:00:00,16:00:00,1660,40,12639.371,0
3345695,16:02:00,16:02:00,14499,41,13104.052,0
3345695,16:02:00,16:02:00,7855,42,13344.944,0
3345695,16:05:00,16:05:00,14496,43,13865.36,
3345696,16:25:00,16:25:00,7424,1,0,
3345696,16:26:00,16:26:00,13276,2,656.1784,0
3345696,16:27:00,16:27:00,13277,3,938.97815,0
3345696,16:28:00,16:28:00,13283,4,1398.3896,0
3345696,16:29:00,16:29:00,14304,5,1687.6924,0
3345696,16:29:00,16:29:00,13285,6,1870.2109,0
3345696,16:30:00,16:30:00,7409,7,2066.416,0
3345696,16:31:00,16:31:00,7211,8,2361.0247,0
3345696,16:32:00,16:32:00,7103,9,2745.2927,0
3345696,16:33:00,16:33:00,7105,10,3067.6743,0
3345696,16:34:00,16:34:00,7107,11,3429.6985,0
3345696,16:34:00,16:34:00,7108,12,3619.2026,0
3345696,16:35:00,16:35:00,7109,13,3979.5825,0
3345696,16:36:00,16:36:00,7110,14,4210.6294,0
3345696,16:37:00,16:37:00,7111,15,4501.0107,
3345696,16:37:00,16:37:00,7112,16,4865.0454,0
3345696,16:38:00,16:38:00,7114,17,5276.1646,0
3345696,16:39:00,16:39:00,7115,18,5536.7554,0
3345696,16:40:00,16:40:00,7116,19,5709.1665,0
3345696,16:40:00,16:40:00,7117,20,5881.083,0
3345696,16:41:00,16:41:00,7118,21,6122.951,0
3345696,16:41:00,16:41:00,7119,22,6379.602,0
3345696,16:42:00,16:42:00,7120,23,6594.552,0
3345696,16:42:00,16:42:00,7122,24,6772.7905,0
3345696,16:44:00,16:44:00,7124,25,7365.2295,0
3345696,16:45:00,16:45:00,13815,26,7843.862,0
3345696,16:46:00,16:46:00,13712,27,8036.501,
3345696,16:47:00,16:47:00,14139,28,8422.601,0
3345696,16:48:00,16:48:00,7255,29,8843.273,0
3345696,16:49:00,16:49:00,7258,30,9202.539,0
3345696,16:50:00,16:50:00,7261,31,9634.584,0
3345696,16:51:00,16:51:00,7262,32,9888.602,0
3345696,16:52:00,16:52:00,7265,33,10293.552,0
3345696,16:52:00,16:52:00,7266,34,10486.167,0
3345696,16:53:00,16:53:00,7267,35,10745.699,0
3345696,16:53:00,16:53:00,7269,36,10895.028,0
3345696,16:55:00,16:55:00,2200,37,11266.708,
3345696,16:56:00,16:56:00,13469,38,11535.938,0
3345696,16:57:00,16:57:00,16525,39,11856.616,0
3345696,17:00:00,17:00:00,1660,40,12639.371,0
3345696,17:02:00,17:02:00,14499,41,13104.052,0
3345696,17:02:00,17:02:00,7855,42,13344.944,0
3345696,17:05:00,17:05:00,14496,43,13865.36,
3345546,18:22:00,18:22:00,14496,1,0,
3345546,18:25:00,18:25:00,7651,2,777.8945,0
3345546,18:27:00,18:27:00,13520,3,1337.4222,0
3345546,18:30:00,18:30:00,16526,4,2175.9038,0
3345546,18:31:00,18:31:00,13834,5,2376.287,0
3345546,18:33:00,18:33:00,7349,6,2727.4973,
3345546,18:34:00,18:34:00,7351,7,3280.3857,0
3345546,18:35:00,18:35:00,7352,8,3469.9626,0
3345546,18:35:00,18:35:00,7354,9,3630.3054,0
3345546,18:36:00,18:36:00,7355,10,3767.8564,0
3345546,18:37:00,18:37:00,7358,11,4178.6294,0
3345546,18:37:00,18:37:00,7359,12,4410.577,0
3345546,18:39:00,18:39:00,7362,13,4947.167,0
3345546,18:40:00,18:40:00,13821,14,5275.388,0
3345546,18:42:00,18:42:00,14140,15,5798.411,0
3345546,18:43:00,18:43:00,13713,16,6109.2056,
3345546,18:43:00,18:43:00,16064,17,6282.9985,0
3345546,18:44:00,18:44:00,7034,18,6771.052,0
3345546,18:45:00,18:45:00,7036,19,7144.069,0
3345546,18:46:00,18:46:00,7037,20,7365.7217,0
3345546,18:47:00,18:47:00,7038,21,7552.518,0
3345546,18:47:00,18:47:00,7039,22,7770.1987,0
3345546,18:48:00,18:48:00,7040,23,7938.148,0
3345546,18:49:00,18:49:00,7041,24,8281.62,0
3345546,18:50:00,18:50:00,7043,25,8664.026,0
3345546,18:50:00,18:50:00,7044,26,8767.471,0
3345546,18:51:00,18:51:00,7046,27,9264.088,0
3345546,18:53:00,18:53:00,7047,28,9637.953,
3345546,18:53:00,18:53:00,7048,29,9941.422,0
3345546,18:54:00,18:54:00,7049,30,10226.015,0
3345546,18:54:00,18:54:00,7050,31,10462.937,0
3345546,18:55:00,18:55:00,7051,32,10719.858,0
3345546,18:56:00,18:56:00,7053,33,11054.685,0
3345546,18:56:00,18:56:00,7055,34,11372.655,0
3345546,18:57:00,18:57:00,7408,35,11782.963,0
3345546,18:58:00,18:58:00,13297,36,12000.469,0
3345546,18:58:00,18:58:00,8385,37,12188.29,0
3345546,18:59:00,18:59:00,13312,38,12471.289,0
3345546,18:59:00,18:59:00,13314,39,12725.362,0
3345546,19:00:00,19:00:00,13311,40,13174.785,0
3345546,19:01:00,19:01:00,14102,41,13495.847,0
3345546,19:03:00,19:03:00,7424,42,14033.484,
3345547,20:22:00,20:22:00,14496,1,0,
3345547,20:24:00,20:24:00,7651,2,777.8945,0
3345547,20:26:00,20:26:00,13520,3,1337.4222,0
3345547,20:29:00,20:29:00,16526,4,2175.9038,0
3345547,20:30:00,20:30:00,13834,5,2376.287,0
3345547,20:32:00,20:32:00,7349,6,2727.4973,
3345547,20:33:00,20:33:00,7351,7,3280.3857,0
3345547,20:33:00,20:33:00,7352,8,3469.9626,0
3345547,20:34:00,20:34:00,7354,9,3630.3054,0
3345547,20:34:00,20:34:00,7355,10,3767.8564,0
3345547,20:35:00,20:35:00,7358,11,4178.6294,0
3345547,20:36:00,20:36:00,7359,12,4410.577,0
3345547,20:37:00,20:37:00,7362,13,4947.167,0
3345547,20:38:00,20:38:00,13821,14,5275.388,0
3345547,20:40:00,20:40:00,14140,15,5798.411,0
3345547,20:41:00,20:41:00,13713,16,6109.2056,
3345547,20:41:00,20:41:00,16064,17,6282.9985,0
3345547,20:42:00,20:42:00,7034,18,6771.052,0
3345547,20:43:00,20:43:00,7036,19,7144.069,0
3345547,20:44:00,20:44:00,7037,20,7365.7217,0
3345547,20:44:00,20:44:00,7038,21,7552.518,0
3345547,20:45:00,20:45:00,7039,22,7770.1987,0
3345547,20:45:00,20:45:00,7040,23,7938.148,0
3345547,20:46:00,20:46:00,7041,24,8281.62,0
3345547,20:47:00,20:47:00,7043,25,8664.026,0
3345547,20:47:00,20:47:00,7044,26,8767.471,0
3345547,20:48:00,20:48:00,7046,27,9264.088,0
3345547,20:50:00,20:50:00,7047,28,9637.953,
3345547,20:50:00,20:50:00,7048,29,9941.422,0
3345547,20:51:00,20:51:00,7049,30,10226.015,0
3345547,20:51:00,20:51:00,7050,31,10462.937,0
3345547,20:52:00,20:52:00,7051,32,10719.858,0
3345547,20:53:00,20:53:00,7053,33,11054.685,0
3345547,20:53:00,20:53:00,7055,34,11372.655,0
3345547,20:54:00,20:54:00,7408,35,11782.963,0
3345547,20:55:00,20:55:00,13297,36,12000.469,0
3345547,20:55:00,20:55:00,8385,37,12188.29,0
3345547,20:56:00,20:56:00,13312,38,12471.289,0
3345547,20:56:00,20:56:00,13314,39,12725.362,0
3345547,20:57:00,20:57:00,13311,40,13174.785,0
3345547,20:58:00,20:58:00,14102,41,13495.847,0
3345547,21:00:00,21:00:00,7424,42,14033.484,
3345548,21:42:00,21:42:00,14496,1,0,
3345548,21:44:00,21:44:00,7651,2,777.8945,0
3345548,21:46:00,21:46:00,13520,3,1337.4222,0
3345548,21:49:00,21:49:00,16526,4,2175.9038,0
3345548,21:50:00,21:50:00,13834,5,2376.287,0
3345548,21:52:00,21:52:00,7349,6,2727.4973,
3345548,21:53:00,21:53:00,7351,7,3280.3857,0
3345548,21:53:00,21:53:00,7352,8,3469.9626,0
3345548,21:54:00,21:54:00,7354,9,3630.3054,0
3345548,21:54:00,21:54:00,7355,10,3767.8564,0
3345548,21:55:00,21:55:00,7358,11,4178.6294,0
3345548,21:56:00,21:56:00,7359,12,4410.577,0
3345548,21:57:00,21:57:00,7362,13,4947.167,0
3345548,21:58:00,21:58:00,13821,14,5275.388,0
3345548,22:00:00,22:00:00,14140,15,5798.411,0
3345548,22:01:00,22:01:00,13713,16,6109.2056,
3345548,22:01:00,22:01:00,16064,17,6282.9985,0
3345548,22:02:00,22:02:00,7034,18,6771.052,0
3345548,22:03:00,22:03:00,7036,19,7144.069,0
3345548,22:04:00,22:04:00,7037,20,7365.7217,0
3345548,22:04:00,22:04:00,7038,21,7552.518,0
3345548,22:05:00,22:05:00,7039,22,7770.1987,0
3345548,22:05:00,22:05:00,7040,23,7938.148,0
3345548,22:06:00,22:06:00,7041,24,8281.62,0
3345548,22:07:00,22:07:00,7043,25,8664.026,0
3345548,22:07:00,22:07:00,7044,26,8767.471,0
3345548,22:08:00,22:08:00,7046,27,9264.088,0
3345548,22:10:00,22:10:00,7047,28,9637.953,
3345548,22:10:00,22:10:00,7048,29,9941.422,0
3345548,22:11:00,22:11:00,7049,30,10226.015,0
3345548,22:11:00,22:11:00,7050,31,10462.937,0
3345548,22:12:00,22:12:00,7051,32,10719.858,0
3345548,22:13:00,22:13:00,7053,33,11054.685,0
3345548,22:13:00,22:13:00,7055,34,11372.655,0
3345548,22:14:00,22:14:00,7408,35,11782.963,0
3345548,22:15:00,22:15:00,13297,36,12000.469,0
3345548,22:15:00,22:15:00,8385,37,12188.29,0
3345548,22:16:00,22:16:00,13312,38,12471.289,0
3345548,22:16:00,22:16:00,13314,39,12725.362,0
3345548,22:17:00,22:17:00,13311,40,13174.785,0
3345548,22:18:00,22:18:00,14102,41,13495.847,0
3345548,22:20:00,22:20:00,7424,42,14033.484,
3345549,22:22:00,22:22:00,14496,1,0,
3345549,22:24:00,22:24:00,7651,2,777.8945,0
3345549,22:26:00,22:26:00,13520,3,1337.4222,0
3345549,22:29:00,22:29:00,16526,4,2175.9038,0
3345549,22:30:00,22:30:00,13834,5,2376.287,0
3345549,22:32:00,22:32:00,7349,6,2727.4973,
3345549,22:33:00,22:33:00,7351,7,3280.3857,0
3345549,22:33:00,22:33:00,7352,8,3469.9626,0
3345549,22:34:00,22:34:00,7354,9,3630.3054,0
3345549,22:34:00,22:34:00,7355,10,3767.8564,0
3345549,22:35:00,22:35:00,7358,11,4178.6294,0
3345549,22:36:00,22:36:00,7359,12,4410.577,0
3345549,22:37:00,22:37:00,7362,13,4947.167,0
3345549,22:38:00,22:38:00,13821,14,5275.388,0
3345549,22:40:00,22:40:00,14140,15,5798.411,0
3345549,22:41:00,22:41:00,13713,16,6109.2056,
3345549,22:41:00,22:41:00,16064,17,6282.9985,0
3345549,22:42:00,22:42:00,7034,18,6771.052,0
3345549,22:43:00,22:43:00,7036,19,7144.069,0
3345549,22:44:00,22:44:00,7037,20,7365.7217,0
3345549,22:44:00,22:44:00,7038,21,7552.518,0
3345549,22:45:00,22:45:00,7039,22,7770.1987,0
3345549,22:45:00,22:45:00,7040,23,7938.148,0
3345549,22:46:00,22:46:00,7041,24,8281.62,0
3345549,22:47:00,22:47:00,7043,25,8664.026,0
3345549,22:47:00,22:47:00,7044,26,8767.471,0
3345549,22:48:00,22:48:00,7046,27,9264.088,0
3345549,22:50:00,22:50:00,7047,28,9637.953,
3345549,22:50:00,22:50:00,7048,29,9941.422,0
3345549,22:51:00,22:51:00,7049,30,10226.015,0
3345549,22:51:00,22:51:00,7050,31,10462.937,0
3345549,22:52:00,22:52:00,7051,32,10719.858,0
3345549,22:53:00,22:53:00,7053,33,11054.685,0
3345549,22:53:00,22:53:00,7055,34,11372.655,0
3345549,22:54:00,22:54:00,7408,35,11782.963,0
3345549,22:55:00,22:55:00,13297,36,12000.469,0
3345549,22:55:00,22:55:00,8385,37,12188.29,0
3345549,22:56:00,22:56:00,13312,38,12471.289,0
3345549,22:56:00,22:56:00,13314,39,12725.362,0
3345549,22:57:00,22:57:00,13311,40,13174.785,0
3345549,22:58:00,22:58:00,14102,41,13495.847,0
3345549,23:00:00,23:00:00,7424,42,14033.484,
3345550,23:42:00,23:42:00,14496,1,0,
3345550,23:44:00,23:44:00,7651,2,777.8945,0
3345550,23:46:00,23:46:00,13520,3,1337.4222,0
3345550,23:49:00,23:49:00,16526,4,2175.9038,0
3345550,23:50:00,23:50:00,13834,5,2376.287,0
3345550,23:52:00,23:52:00,7349,6,2727.4973,
3345550,23:53:00,23:53:00,7351,7,3280.3857,0
3345550,23:53:00,23:53:00,7352,8,3469.9626,0
3345550,23:54:00,23:54:00,7354,9,3630.3054,0
3345550,23:54:00,23:54:00,7355,10,3767.8564,0
3345550,23:55:00,23:55:00,7358,11,4178.6294,0
3345550,23:56:00,23:56:00,7359,12,4410.577,0
3345550,23:57:00,23:57:00,7362,13,4947.167,0
3345550,23:58:00,23:58:00,13821,14,5275.388,0
3345550,24:00:00,24:00:00,14140,15,5798.411,0
3345550,24:01:00,24:01:00,13713,16,6109.2056,
3345550,24:01:00,24:01:00,16064,17,6282.9985,0
3345550,24:02:00,24:02:00,7034,18,6771.052,0
3345550,24:03:00,24:03:00,7036,19,7144.069,0
3345550,24:04:00,24:04:00,7037,20,7365.7217,0
3345550,24:04:00,24:04:00,7038,21,7552.518,0
3345550,24:05:00,24:05:00,7039,22,7770.1987,0
3345550,24:05:00,24:05:00,7040,23,7938.148,0
3345550,24:06:00,24:06:00,7041,24,8281.62,0
3345550,24:07:00,24:07:00,7043,25,8664.026,0
3345550,24:07:00,24:07:00,7044,26,8767.471,0
3345550,24:08:00,24:08:00,7046,27,9264.088,0
3345550,24:10:00,24:10:00,7047,28,9637.953,
3345550,24:10:00,24:10:00,7048,29,9941.422,0
3345550,24:11:00,24:11:00,7049,30,10226.015,0
3345550,24:11:00,24:11:00,7050,31,10462.937,0
3345550,24:12:00,24:12:00,7051,32,10719.858,0
3345550,24:13:00,24:13:00,7053,33,11054.685,0
3345550,24:13:00,24:13:00,7055,34,11372.655,0
3345550,24:14:00,24:14:00,7408,35,11782.963,0
3345550,24:15:00,24:15:00,13297,36,12000.469,0
3345550,24:15:00,24:15:00,8385,37,12188.29,0
3345550,24:16:00,24:16:00,13312,38,12471.289,0
3345550,24:16:00,24:16:00,13314,39,12725.362,0
3345550,24:17:00,24:17:00,13311,40,13174.785,0
3345550,24:18:00,24:18:00,14102,41,13495.847,0
3345550,24:20:00,24:20:00,7424,42,14033.484,
3345551,24:22:00,24:22:00,14496,1,0,
3345551,24:24:00,24:24:00,7651,2,777.8945,0
3345551,24:26:00,24:26:00,13520,3,1337.4222,0
3345551,24:29:00,24:29:00,16526,4,2175.9038,0
3345551,24:30:00,24:30:00,13834,5,2376.287,0
3345551,24:32:00,24:32:00,7349,6,2727.4973,
3345551,24:33:00,24:33:00,7351,7,3280.3857,0
3345551,24:33:00,24:33:00,7352,8,3469.9626,0
3345551,24:34:00,24:34:00,7354,9,3630.3054,0
3345551,24:34:00,24:34:00,7355,10,3767.8564,0
3345551,24:35:00,24:35:00,7358,11,4178.6294,0
3345551,24:36:00,24:36:00,7359,12,4410.577,0
3345551,24:37:00,24:37:00,7362,13,4947.167,0
3345551,24:38:00,24:38:00,13821,14,5275.388,0
3345551,24:40:00,24:40:00,14140,15,5798.411,0
3345551,24:41:00,24:41:00,13713,16,6109.2056,
3345551,24:41:00,24:41:00,16064,17,6282.9985,0
3345551,24:42:00,24:42:00,7034,18,6771.052,0
3345551,24:43:00,24:43:00,7036,19,7144.069,0
3345551,24:44:00,24:44:00,7037,20,7365.7217,0
3345551,24:44:00,24:44:00,7038,21,7552.518,0
3345551,24:45:00,24:45:00,7039,22,7770.1987,0
3345551,24:45:00,24:45:00,7040,23,7938.148,0
3345551,24:46:00,24:46:00,7041,24,8281.62,0
3345551,24:47:00,24:47:00,7043,25,8664.026,0
3345551,24:47:00,24:47:00,7044,26,8767.471,0
3345551,24:48:00,24:48:00,7046,27,9264.088,0
3345551,24:50:00,24:50:00,7047,28,9637.953,
3345551,24:50:00,24:50:00,7048,29,9941.422,0
3345551,24:51:00,24:51:00,7049,30,10226.015,0
3345551,24:51:00,24:51:00,7050,31,10462.937,0
3345551,24:52:00,24:52:00,7051,32,10719.858,0
3345551,24:53:00,24:53:00,7053,33,11054.685,0
3345551,24:53:00,24:53:00,7055,34,11372.655,0
3345551,24:54:00,24:54:00,7408,35,11782.963,0
3345551,24:55:00,24:55:00,13297,36,12000.469,0
3345551,24:55:00,24:55:00,8385,37,12188.29,0
3345551,24:56:00,24:56:00,13312,38,12471.289,0
3345551,24:56:00,24:56:00,13314,39,12725.362,0
3345551,24:57:00,24:57:00,13311,40,13174.785,0
3345551,24:58:00,24:58:00,14102,41,13495.847,0
3345551,25:00:00,25:00:00,7424,42,14033.484,
3345552,05:22:00,05:22:00,14496,1,0,
3345552,05:25:00,05:25:00,7651,2,777.8945,0
3345552,05:27:00,05:27:00,13520,3,1337.4222,0
3345552,05:30:00,05:30:00,16526,4,2175.9038,0
3345552,05:31:00,05:31:00,13834,5,2376.287,0
3345552,05:33:00,05:33:00,7349,6,2727.4973,
3345552,05:34:00,05:34:00,7351,7,3280.3857,0
3345552,05:35:00,05:35:00,7352,8,3469.9626,0
3345552,05:35:00,05:35:00,7354,9,3630.3054,0
3345552,05:36:00,05:36:00,7355,10,3767.8564,0
3345552,05:37:00,05:37:00,7358,11,4178.6294,0
3345552,05:37:00,05:37:00,7359,12,4410.577,0
3345552,05:39:00,05:39:00,7362,13,4947.167,0
3345552,05:40:00,05:40:00,13821,14,5275.388,0
3345552,05:42:00,05:42:00,14140,15,5798.411,0
3345552,05:43:00,05:43:00,13713,16,6109.2056,
3345552,05:43:00,05:43:00,16064,17,6282.9985,0
3345552,05:44:00,05:44:00,7034,18,6771.052,0
3345552,05:45:00,05:45:00,7036,19,7144.069,0
3345552,05:46:00,05:46:00,7037,20,7365.7217,0
3345552,05:47:00,05:47:00,7038,21,7552.518,0
3345552,05:47:00,05:47:00,7039,22,7770.1987,0
3345552,05:48:00,05:48:00,7040,23,7938.148,0
3345552,05:49:00,05:49:00,7041,24,8281.62,0
3345552,05:50:00,05:50:00,7043,25,8664.026,0
3345552,05:50:00,05:50:00,7044,26,8767.471,0
3345552,05:51:00,05:51:00,7046,27,9264.088,0
3345552,05:53:00,05:53:00,7047,28,9637.953,
3345552,05:53:00,05:53:00,7048,29,9941.422,0
3345552,05:54:00,05:54:00,7049,30,10226.015,0
3345552,05:54:00,05:54:00,7050,31,10462.937,0
3345552,05:55:00,05:55:00,7051,32,10719.858,0
3345552,05:56:00,05:56:00,7053,33,11054.685,0
3345552,05:56:00,05:56:00,7055,34,11372.655,0
3345552,05:57:00,05:57:00,7408,35,11782.963,0
3345552,05:58:00,05:58:00,13297,36,12000.469,0
3345552,05:58:00,05:58:00,8385,37,12188.29,0
3345552,05:59:00,05:59:00,13312,38,12471.289,0
3345552,05:59:00,05:59:00,13314,39,12725.362,0
3345552,06:00:00,06:00:00,13311,40,13174.785,0
3345552,06:01:00,06:01:00,14102,41,13495.847,0
3345552,06:03:00,06:03:00,7424,42,14033.484,
3345553,06:22:00,06:22:00,14496,1,0,
3345553,06:25:00,06:25:00,7651,2,777.8945,0
3345553,06:27:00,06:27:00,13520,3,1337.4222,0
3345553,06:30:00,06:30:00,16526,4,2175.9038,0
3345553,06:31:00,06:31:00,13834,5,2376.287,0
3345553,06:33:00,06:33:00,7349,6,2727.4973,
3345553,06:34:00,06:34:00,7351,7,3280.3857,0
3345553,06:35:00,06:35:00,7352,8,3469.9626,0
3345553,06:35:00,06:35:00,7354,9,3630.3054,0
3345553,06:36:00,06:36:00,7355,10,3767.8564,0
3345553,06:37:00,06:37:00,7358,11,4178.6294,0
3345553,06:37:00,06:37:00,7359,12,4410.577,0
3345553,06:39:00,06:39:00,7362,13,4947.167,0
3345553,06:40:00,06:40:00,13821,14,5275.388,0
3345553,06:42:00,06:42:00,14140,15,5798.411,0
3345553,06:43:00,06:43:00,13713,16,6109.2056,
3345553,06:43:00,06:43:00,16064,17,6282.9985,0
3345553,06:44:00,06:44:00,7034,18,6771.052,0
3345553,06:45:00,06:45:00,7036,19,7144.069,0
3345553,06:46:00,06:46:00,7037,20,7365.7217,0
3345553,06:47:00,06:47:00,7038,21,7552.518,0
3345553,06:47:00,06:47:00,7039,22,7770.1987,0
3345553,06:48:00,06:48:00,7040,23,7938.148,0
3345553,06:49:00,06:49:00,7041,24,8281.62,0
3345553,06:50:00,06:50:00,7043,25,8664.026,0
3345553,06:50:00,06:50:00,7044,26,8767.471,0
3345553,06:51:00,06:51:00,7046,27,9264.088,0
3345553,06:53:00,06:53:00,7047,28,9637.953,
3345553,06:53:00,06:53:00,7048,29,9941.422,0
3345553,06:54:00,06:54:00,7049,30,10226.015,0
3345553,06:54:00,06:54:00,7050,31,10462.937,0
3345553,06:55:00,06:55:00,7051,32,10719.858,0
3345553,06:56:00,06:56:00,7053,33,11054.685,0
3345553,06:56:00,06:56:00,7055,34,11372.655,0
3345553,06:57:00,06:57:00,7408,35,11782.963,0
3345553,06:58:00,06:58:00,13297,36,12000.469,0
3345553,06:58:00,06:58:00,8385,37,12188.29,0
3345553,06:59:00,06:59:00,13312,38,12471.289,0
3345553,06:59:00,06:59:00,13314,39,12725.362,0
3345553,07:00:00,07:00:00,13311,40,13174.785,0
3345553,07:01:00,07:01:00,14102,41,13495.847,0
3345553,07:03:00,07:03:00,7424,42,14033.484,
3345554,07:22:00,07:22:00,14496,1,0,
3345554,07:25:00,07:25:00,7651,2,777.8945,0
3345554,07:27:00,07:27:00,13520,3,1337.4222,0
3345554,07:30:00,07:30:00,16526,4,2175.9038,0
3345554,07:31:00,07:31:00,13834,5,2376.287,0
3345554,07:33:00,07:33:00,7349,6,2727.4973,
3345554,07:34:00,07:34:00,7351,7,3280.3857,0
3345554,07:35:00,07:35:00,7352,8,3469.9626,0
3345554,07:35:00,07:35:00,7354,9,3630.3054,0
3345554,07:36:00,07:36:00,7355,10,3767.8564,0
3345554,07:37:00,07:37:00,7358,11,4178.6294,0
3345554,07:37:00,07:37:00,7359,12,4410.577,0
3345554,07:39:00,07:39:00,7362,13,4947.167,0
3345554,07:40:00,07:40:00,13821,14,5275.388,0
3345554,07:42:00,07:42:00,14140,15,5798.411,0
3345554,07:43:00,07:43:00,13713,16,6109.2056,
3345554,07:43:00,07:43:00,16064,17,6282.9985,0
3345554,07:44:00,07:44:00,7034,18,6771.052,0
3345554,07:45:00,07:45:00,7036,19,7144.069,0
3345554,07:46:00,07:46:00,7037,20,7365.7217,0
3345554,07:47:00,07:47:00,7038,21,7552.518,0
3345554,07:47:00,07:47:00,7039,22,7770.1987,0
3345554,07:48:00,07:48:00,7040,23,7938.148,0
3345554,07:49:00,07:49:00,7041,24,8281.62,0
3345554,07:50:00,07:50:00,7043,25,8664.026,0
3345554,07:50:00,07:50:00,7044,26,8767.471,0
3345554,07:51:00,07:51:00,7046,27,9264.088,0
3345554,07:53:00,07:53:00,7047,28,9637.953,
3345554,07:53:00,07:53:00,7048,29,9941.422,0
3345554,07:54:00,07:54:00,7049,30,10226.015,0
3345554,07:54:00,07:54:00,7050,31,10462.937,0
3345554,07:55:00,07:55:00,7051,32,10719.858,0
3345554,07:56:00,07:56:00,7053,33,11054.685,0
3345554,07:56:00,07:56:00,7055,34,11372.655,0
3345554,07:57:00,07:57:00,7408,35,11782.963,0
3345554,07:58:00,07:58:00,13297,36,12000.469,0
3345554,07:58:00,07:58:00,8385,37,12188.29,0
3345554,07:59:00,07:59:00,13312,38,12471.289,0
3345554,07:59:00,07:59:00,13314,39,12725.362,0
3345554,08:00:00,08:00:00,13311,40,13174.785,0
3345554,08:01:00,08:01:00,14102,41,13495.847,0
3345554,08:03:00,08:03:00,7424,42,14033.484,
3345555,08:22:00,08:22:00,14496,1,0,
3345555,08:25:00,08:25:00,7651,2,777.8945,0
3345555,08:27:00,08:27:00,13520,3,1337.4222,0
3345555,08:30:00,08:30:00,16526,4,2175.9038,0
3345555,08:31:00,08:31:00,13834,5,2376.287,0
3345555,08:33:00,08:33:00,7349,6,2727.4973,
3345555,08:34:00,08:34:00,7351,7,3280.3857,0
3345555,08:35:00,08:35:00,7352,8,3469.9626,0
3345555,08:35:00,08:35:00,7354,9,3630.3054,0
3345555,08:36:00,08:36:00,7355,10,3767.8564,0
3345555,08:37:00,08:37:00,7358,11,4178.6294,0
3345555,08:37:00,08:37:00,7359,12,4410.577,0
3345555,08:39:00,08:39:00,7362,13,4947.167,0
3345555,08:40:00,08:40:00,13821,14,5275.388,0
3345555,08:42:00,08:42:00,14140,15,5798.411,0
3345555,08:43:00,08:43:00,13713,16,6109.2056,
3345555,08:43:00,08:43:00,16064,17,6282.9985,0
3345555,08:44:00,08:44:00,7034,18,6771.052,0
3345555,08:45:00,08:45:00,7036,19,7144.069,0
3345555,08:46:00,08:46:00,7037,20,7365.7217,0
3345555,08:47:00,08:47:00,7038,21,7552.518,0
3345555,08:47:00,08:47:00,7039,22,7770.1987,0
3345555,08:48:00,08:48:00,7040,23,7938.148,0
3345555,08:49:00,08:49:00,7041,24,8281.62,0
3345555,08:50:00,08:50:00,7043,25,8664.026,0
3345555,08:50:00,08:50:00,7044,26,8767.471,0
3345555,08:51:00,08:51:00,7046,27,9264.088,0
3345555,08:53:00,08:53:00,7047,28,9637.953,
3345555,08:53:00,08:53:00,7048,29,9941.422,0
3345555,08:54:00,08:54:00,7049,30,10226.015,0
3345555,08:54:00,08:54:00,7050,31,10462.937,0
3345555,08:55:00,08:55:00,7051,32,10719.858,0
3345555,08:56:00,08:56:00,7053,33,11054.685,0
3345555,08:56:00,08:56:00,7055,34,11372.655,0
3345555,08:57:00,08:57:00,7408,35,11782.963,0
3345555,08:58:00,08:58:00,13297,36,12000.469,0
3345555,08:58:00,08:58:00,8385,37,12188.29,0
3345555,08:59:00,08:59:00,13312,38,12471.289,0
3345555,08:59:00,08:59:00,13314,39,12725.362,0
3345555,09:00:00,09:00:00,13311,40,13174.785,0
3345555,09:01:00,09:01:00,14102,41,13495.847,0
3345555,09:03:00,09:03:00,7424,42,14033.484,
3345556,09:22:00,09:22:00,14496,1,0,
3345556,09:25:00,09:25:00,7651,2,777.8945,0
3345556,09:27:00,09:27:00,13520,3,1337.4222,0
3345556,09:30:00,09:30:00,16526,4,2175.9038,0
3345556,09:31:00,09:31:00,13834,5,2376.287,0
3345556,09:33:00,09:33:00,7349,6,2727.4973,
3345556,09:34:00,09:34:00,7351,7,3280.3857,0
3345556,09:35:00,09:35:00,7352,8,3469.9626,0
3345556,09:35:00,09:35:00,7354,9,3630.3054,0
3345556,09:36:00,09:36:00,7355,10,3767.8564,0
3345556,09:37:00,09:37:00,7358,11,4178.6294,0
3345556,09:37:00,09:37:00,7359,12,4410.577,0
3345556,09:39:00,09:39:00,7362,13,4947.167,0
3345556,09:40:00,09:40:00,13821,14,5275.388,0
3345556,09:42:00,09:42:00,14140,15,5798.411,0
3345556,09:43:00,09:43:00,13713,16,6109.2056,
3345556,09:43:00,09:43:00,16064,17,6282.9985,0
3345556,09:44:00,09:44:00,7034,18,6771.052,0
3345556,09:45:00,09:45:00,7036,19,7144.069,0
3345556,09:46:00,09:46:00,7037,20,7365.7217,0
3345556,09:47:00,09:47:00,7038,21,7552.518,0
3345556,09:47:00,09:47:00,7039,22,7770.1987,0
3345556,09:48:00,09:48:00,7040,23,7938.148,0
3345556,09:49:00,09:49:00,7041,24,8281.62,0
3345556,09:50:00,09:50:00,7043,25,8664.026,0
3345556,09:50:00,09:50:00,7044,26,8767.471,0
3345556,09:51:00,09:51:00,7046,27,9264.088,0
3345556,09:53:00,09:53:00,7047,28,9637.953,
3345556,09:53:00,09:53:00,7048,29,9941.422,0
3345556,09:54:00,09:54:00,7049,30,10226.015,0
3345556,09:54:00,09:54:00,7050,31,10462.937,0
3345556,09:55:00,09:55:00,7051,32,10719.858,0
3345556,09:56:00,09:56:00,7053,33,11054.685,0
3345556,09:56:00,09:56:00,7055,34,11372.655,0
3345556,09:57:00,09:57:00,7408,35,11782.963,0
3345556,09:58:00,09:58:00,13297,36,12000.469,0
3345556,09:58:00,09:58:00,8385,37,12188.29,0
3345556,09:59:00,09:59:00,13312,38,12471.289,0
3345556,09:59:00,09:59:00,13314,39,12725.362,0
3345556,10:00:00,10:00:00,13311,40,13174.785,0
3345556,10:01:00,10:01:00,14102,41,13495.847,0
3345556,10:03:00,10:03:00,7424,42,14033.484,
3345557,10:22:00,10:22:00,14496,1,0,
3345557,10:25:00,10:25:00,7651,2,777.8945,0
3345557,10:27:00,10:27:00,13520,3,1337.4222,0
3345557,10:30:00,10:30:00,16526,4,2175.9038,0
3345557,10:31:00,10:31:00,13834,5,2376.287,0
3345557,10:33:00,10:33:00,7349,6,2727.4973,
3345557,10:34:00,10:34:00,7351,7,3280.3857,0
3345557,10:35:00,10:35:00,7352,8,3469.9626,0
3345557,10:35:00,10:35:00,7354,9,3630.3054,0
3345557,10:36:00,10:36:00,7355,10,3767.8564,0
3345557,10:37:00,10:37:00,7358,11,4178.6294,0
3345557,10:37:00,10:37:00,7359,12,4410.577,0
3345557,10:39:00,10:39:00,7362,13,4947.167,0
3345557,10:40:00,10:40:00,13821,14,5275.388,0
3345557,10:42:00,10:42:00,14140,15,5798.411,0
3345557,10:43:00,10:43:00,13713,16,6109.2056,
3345557,10:43:00,10:43:00,16064,17,6282.9985,0
3345557,10:44:00,10:44:00,7034,18,6771.052,0
3345557,10:45:00,10:45:00,7036,19,7144.069,0
3345557,10:46:00,10:46:00,7037,20,7365.7217,0
3345557,10:47:00,10:47:00,7038,21,7552.518,0
3345557,10:47:00,10:47:00,7039,22,7770.1987,0
3345557,10:48:00,10:48:00,7040,23,7938.148,0
3345557,10:49:00,10:49:00,7041,24,8281.62,0
3345557,10:50:00,10:50:00,7043,25,8664.026,0
3345557,10:50:00,10:50:00,7044,26,8767.471,0
3345557,10:51:00,10:51:00,7046,27,9264.088,0
3345557,10:53:00,10:53:00,7047,28,9637.953,
3345557,10:53:00,10:53:00,7048,29,9941.422,0
3345557,10:54:00,10:54:00,7049,30,10226.015,0
3345557,10:54:00,10:54:00,7050,31,10462.937,0
3345557,10:55:00,10:55:00,7051,32,10719.858,0
3345557,10:56:00,10:56:00,7053,33,11054.685,0
3345557,10:56:00,10:56:00,7055,34,11372.655,0
3345557,10:57:00,10:57:00,7408,35,11782.963,0
3345557,10:58:00,10:58:00,13297,36,12000.469,0
3345557,10:58:00,10:58:00,8385,37,12188.29,0
3345557,10:59:00,10:59:00,13312,38,12471.289,0
3345557,10:59:00,10:59:00,13314,39,12725.362,0
3345557,11:00:00,11:00:00,13311,40,13174.785,0
3345557,11:01:00,11:01:00,14102,41,13495.847,0
3345557,11:03:00,11:03:00,7424,42,14033.484,
3345558,11:22:00,11:22:00,14496,1,0,
3345558,11:25:00,11:25:00,7651,2,777.8945,0
3345558,11:27:00,11:27:00,13520,3,1337.4222,0
3345558,11:30:00,11:30:00,16526,4,2175.9038,0
3345558,11:31:00,11:31:00,13834,5,2376.287,0
3345558,11:33:00,11:33:00,7349,6,2727.4973,
3345558,11:34:00,11:34:00,7351,7,3280.3857,0
3345558,11:35:00,11:35:00,7352,8,3469.9626,0
3345558,11:35:00,11:35:00,7354,9,3630.3054,0
3345558,11:36:00,11:36:00,7355,10,3767.8564,0
3345558,11:37:00,11:37:00,7358,11,4178.6294,0
3345558,11:37:00,11:37:00,7359,12,4410.577,0
3345558,11:39:00,11:39:00,7362,13,4947.167,0
3345558,11:40:00,11:40:00,13821,14,5275.388,0
3345558,11:42:00,11:42:00,14140,15,5798.411,0
3345558,11:43:00,11:43:00,13713,16,6109.2056,
3345558,11:43:00,11:43:00,16064,17,6282.9985,0
3345558,11:44:00,11:44:00,7034,18,6771.052,0
3345558,11:45:00,11:45:00,7036,19,7144.069,0
3345558,11:46:00,11:46:00,7037,20,7365.7217,0
3345558,11:47:00,11:47:00,7038,21,7552.518,0
3345558,11:47:00,11:47:00,7039,22,7770.1987,0
3345558,11:48:00,11:48:00,7040,23,7938.148,0
3345558,11:49:00,11:49:00,7041,24,8281.62,0
3345558,11:50:00,11:50:00,7043,25,8664.026,0
3345558,11:50:00,11:50:00,7044,26,8767.471,0
3345558,11:51:00,11:51:00,7046,27,9264.088,0
3345558,11:53:00,11:53:00,7047,28,9637.953,
3345558,11:53:00,11:53:00,7048,29,9941.422,0
3345558,11:54:00,11:54:00,7049,30,10226.015,0
3345558,11:54:00,11:54:00,7050,31,10462.937,0
3345558,11:55:00,11:55:00,7051,32,10719.858,0
3345558,11:56:00,11:56:00,7053,33,11054.685,0
3345558,11:56:00,11:56:00,7055,34,11372.655,0
3345558,11:57:00,11:57:00,7408,35,11782.963,0
3345558,11:58:00,11:58:00,13297,36,12000.469,0
3345558,11:58:00,11:58:00,8385,37,12188.29,0
3345558,11:59:00,11:59:00,13312,38,12471.289,0
3345558,11:59:00,11:59:00,13314,39,12725.362,0
3345558,12:00:00,12:00:00,13311,40,13174.785,0
3345558,12:01:00,12:01:00,14102,41,13495.847,0
3345558,12:03:00,12:03:00,7424,42,14033.484,
3345559,12:22:00,12:22:00,14496,1,0,
3345559,12:25:00,12:25:00,7651,2,777.8945,0
3345559,12:27:00,12:27:00,13520,3,1337.4222,0
3345559,12:30:00,12:30:00,16526,4,2175.9038,0
3345559,12:31:00,12:31:00,13834,5,2376.287,0
3345559,12:33:00,12:33:00,7349,6,2727.4973,
3345559,12:34:00,12:34:00,7351,7,3280.3857,0
3345559,12:35:00,12:35:00,7352,8,3469.9626,0
3345559,12:35:00,12:35:00,7354,9,3630.3054,0
3345559,12:36:00,12:36:00,7355,10,3767.8564,0
3345559,12:37:00,12:37:00,7358,11,4178.6294,0
3345559,12:37:00,12:37:00,7359,12,4410.577,0
3345559,12:39:00,12:39:00,7362,13,4947.167,0
3345559,12:40:00,12:40:00,13821,14,5275.388,0
3345559,12:42:00,12:42:00,14140,15,5798.411,0
3345559,12:43:00,12:43:00,13713,16,6109.2056,
3345559,12:43:00,12:43:00,16064,17,6282.9985,0
3345559,12:44:00,12:44:00,7034,18,6771.052,0
3345559,12:45:00,12:45:00,7036,19,7144.069,0
3345559,12:46:00,12:46:00,7037,20,7365.7217,0
3345559,12:47:00,12:47:00,7038,21,7552.518,0
3345559,12:47:00,12:47:00,7039,22,7770.1987,0
3345559,12:48:00,12:48:00,7040,23,7938.148,0
3345559,12:49:00,12:49:00,7041,24,8281.62,0
3345559,12:50:00,12:50:00,7043,25,8664.026,0
3345559,12:50:00,12:50:00,7044,26,8767.471,0
3345559,12:51:00,12:51:00,7046,27,9264.088,0
3345559,12:53:00,12:53:00,7047,28,9637.953,
3345559,12:53:00,12:53:00,7048,29,9941.422,0
3345559,12:54:00,12:54:00,7049,30,10226.015,0
3345559,12:54:00,12:54:00,7050,31,10462.937,0
3345559,12:55:00,12:55:00,7051,32,10719.858,0
3345559,12:56:00,12:56:00,7053,33,11054.685,0
3345559,12:56:00,12:56:00,7055,34,11372.655,0
3345559,12:57:00,12:57:00,7408,35,11782.963,0
3345559,12:58:00,12:58:00,13297,36,12000.469,0
3345559,12:58:00,12:58:00,8385,37,12188.29,0
3345559,12:59:00,12:59:00,13312,38,12471.289,0
3345559,12:59:00,12:59:00,13314,39,12725.362,0
3345559,13:00:00,13:00:00,13311,40,13174.785,0
3345559,13:01:00,13:01:00,14102,41,13495.847,0
3345559,13:03:00,13:03:00,7424,42,14033.484,
3345560,13:22:00,13:22:00,14496,1,0,
3345560,13:25:00,13:25:00,7651,2,777.8945,0
3345560,13:27:00,13:27:00,13520,3,1337.4222,0
3345560,13:31:00,13:31:00,16526,4,2175.9038,0
3345560,13:32:00,13:32:00,13834,5,2376.287,0
3345560,13:34:00,13:34:00,7349,6,2727.4973,
3345560,13:35:00,13:35:00,7351,7,3280.3857,0
3345560,13:36:00,13:36:00,7352,8,3469.9626,0
3345560,13:36:00,13:36:00,7354,9,3630.3054,0
3345560,13:37:00,13:37:00,7355,10,3767.8564,0
3345560,13:38:00,13:38:00,7358,11,4178.6294,0
3345560,13:38:00,13:38:00,7359,12,4410.577,0
3345560,13:40:00,13:40:00,7362,13,4947.167,0
3345560,13:41:00,13:41:00,13821,14,5275.388,0
3345560,13:43:00,13:43:00,14140,15,5798.411,0
3345560,13:44:00,13:44:00,13713,16,6109.2056,
3345560,13:44:00,13:44:00,16064,17,6282.9985,0
3345560,13:45:00,13:45:00,7034,18,6771.052,0
3345560,13:46:00,13:46:00,7036,19,7144.069,0
3345560,13:47:00,13:47:00,7037,20,7365.7217,0
3345560,13:48:00,13:48:00,7038,21,7552.518,0
3345560,13:48:00,13:48:00,7039,22,7770.1987,0
3345560,13:49:00,13:49:00,7040,23,7938.148,0
3345560,13:50:00,13:50:00,7041,24,8281.62,0
3345560,13:51:00,13:51:00,7043,25,8664.026,0
3345560,13:51:00,13:51:00,7044,26,8767.471,0
3345560,13:52:00,13:52:00,7046,27,9264.088,0
3345560,13:54:00,13:54:00,7047,28,9637.953,
3345560,13:54:00,13:54:00,7048,29,9941.422,0
3345560,13:55:00,13:55:00,7049,30,10226.015,0
3345560,13:56:00,13:56:00,7050,31,10462.937,0
3345560,13:56:00,13:56:00,7051,32,10719.858,0
3345560,13:57:00,13:57:00,7053,33,11054.685,0
3345560,13:58:00,13:58:00,7055,34,11372.655,0
3345560,13:59:00,13:59:00,7408,35,11782.963,0
3345560,13:59:00,13:59:00,13297,36,12000.469,0
3345560,14:00:00,14:00:00,8385,37,12188.29,0
3345560,14:01:00,14:01:00,13312,38,12471.289,0
3345560,14:01:00,14:01:00,13314,39,12725.362,0
3345560,14:02:00,14:02:00,13311,40,13174.785,0
3345560,14:03:00,14:03:00,14102,41,13495.847,0
3345560,14:05:00,14:05:00,7424,42,14033.484,
3345561,14:22:00,14:22:00,14496,1,0,
3345561,14:25:00,14:25:00,7651,2,777.8945,0
3345561,14:27:00,14:27:00,13520,3,1337.4222,0
3345561,14:31:00,14:31:00,16526,4,2175.9038,0
3345561,14:32:00,14:32:00,13834,5,2376.287,0
3345561,14:34:00,14:34:00,7349,6,2727.4973,
3345561,14:35:00,14:35:00,7351,7,3280.3857,0
3345561,14:36:00,14:36:00,7352,8,3469.9626,0
3345561,14:36:00,14:36:00,7354,9,3630.3054,0
3345561,14:37:00,14:37:00,7355,10,3767.8564,0
3345561,14:38:00,14:38:00,7358,11,4178.6294,0
3345561,14:38:00,14:38:00,7359,12,4410.577,0
3345561,14:40:00,14:40:00,7362,13,4947.167,0
3345561,14:41:00,14:41:00,13821,14,5275.388,0
3345561,14:43:00,14:43:00,14140,15,5798.411,0
3345561,14:44:00,14:44:00,13713,16,6109.2056,
3345561,14:44:00,14:44:00,16064,17,6282.9985,0
3345561,14:45:00,14:45:00,7034,18,6771.052,0
3345561,14:46:00,14:46:00,7036,19,7144.069,0
3345561,14:47:00,14:47:00,7037,20,7365.7217,0
3345561,14:48:00,14:48:00,7038,21,7552.518,0
3345561,14:48:00,14:48:00,7039,22,7770.1987,0
3345561,14:49:00,14:49:00,7040,23,7938.148,0
3345561,14:50:00,14:50:00,7041,24,8281.62,0
3345561,14:51:00,14:51:00,7043,25,8664.026,0
3345561,14:51:00,14:51:00,7044,26,8767.471,0
3345561,14:52:00,14:52:00,7046,27,9264.088,0
3345561,14:54:00,14:54:00,7047,28,9637.953,
3345561,14:54:00,14:54:00,7048,29,9941.422,0
3345561,14:55:00,14:55:00,7049,30,10226.015,0
3345561,14:56:00,14:56:00,7050,31,10462.937,0
3345561,14:56:00,14:56:00,7051,32,10719.858,0
3345561,14:57:00,14:57:00,7053,33,11054.685,0
3345561,14:58:00,14:58:00,7055,34,11372.655,0
3345561,14:59:00,14:59:00,7408,35,11782.963,0
3345561,14:59:00,14:59:00,13297,36,12000.469,0
3345561,15:00:00,15:00:00,8385,37,12188.29,0
3345561,15:01:00,15:01:00,13312,38,12471.289,0
3345561,15:01:00,15:01:00,13314,39,12725.362,0
3345561,15:02:00,15:02:00,13311,40,13174.785,0
3345561,15:03:00,15:03:00,14102,41,13495.847,0
3345561,15:05:00,15:05:00,7424,42,14033.484,
3345562,15:22:00,15:22:00,14496,1,0,
3345562,15:25:00,15:25:00,7651,2,777.8945,0
3345562,15:27:00,15:27:00,13520,3,1337.4222,0
3345562,15:31:00,15:31:00,16526,4,2175.9038,0
3345562,15:32:00,15:32:00,13834,5,2376.287,0
3345562,15:34:00,15:34:00,7349,6,2727.4973,
3345562,15:35:00,15:35:00,7351,7,3280.3857,0
3345562,15:36:00,15:36:00,7352,8,3469.9626,0
3345562,15:36:00,15:36:00,7354,9,3630.3054,0
3345562,15:37:00,15:37:00,7355,10,3767.8564,0
3345562,15:38:00,15:38:00,7358,11,4178.6294,0
3345562,15:38:00,15:38:00,7359,12,4410.577,0
3345562,15:40:00,15:40:00,7362,13,4947.167,0
3345562,15:41:00,15:41:00,13821,14,5275.388,0
3345562,15:43:00,15:43:00,14140,15,5798.411,0
3345562,15:44:00,15:44:00,13713,16,6109.2056,
3345562,15:44:00,15:44:00,16064,17,6282.9985,0
3345562,15:45:00,15:45:00,7034,18,6771.052,0
3345562,15:46:00,15:46:00,7036,19,7144.069,0
3345562,15:47:00,15:47:00,7037,20,7365.7217,0
3345562,15:48:00,15:48:00,7038,21,7552.518,0
3345562,15:48:00,15:48:00,7039,22,7770.1987,0
3345562,15:49:00,15:49:00,7040,23,7938.148,0
3345562,15:50:00,15:50:00,7041,24,8281.62,0
3345562,15:51:00,15:51:00,7043,25,8664.026,0
3345562,15:51:00,15:51:00,7044,26,8767.471,0
3345562,15:52:00,15:52:00,7046,27,9264.088,0
3345562,15:54:00,15:54:00,7047,28,9637.953,
3345562,15:54:00,15:54:00,7048,29,9941.422,0
3345562,15:55:00,15:55:00,7049,30,10226.015,0
3345562,15:56:00,15:56:00,7050,31,10462.937,0
3345562,15:56:00,15:56:00,7051,32,10719.858,0
3345562,15:57:00,15:57:00,7053,33,11054.685,0
3345562,15:58:00,15:58:00,7055,34,11372.655,0
3345562,15:59:00,15:59:00,7408,35,11782.963,0
3345562,15:59:00,15:59:00,13297,36,12000.469,0
3345562,16:00:00,16:00:00,8385,37,12188.29,0
3345562,16:01:00,16:01:00,13312,38,12471.289,0
3345562,16:01:00,16:01:00,13314,39,12725.362,0
3345562,16:02:00,16:02:00,13311,40,13174.785,0
3345562,16:03:00,16:03:00,14102,41,13495.847,0
3345562,16:05:00,16:05:00,7424,42,14033.484,
3345563,16:22:00,16:22:00,14496,1,0,
3345563,16:25:00,16:25:00,7651,2,777.8945,0
3345563,16:27:00,16:27:00,13520,3,1337.4222,0
3345563,16:31:00,16:31:00,16526,4,2175.9038,0
3345563,16:32:00,16:32:00,13834,5,2376.287,0
3345563,16:34:00,16:34:00,7349,6,2727.4973,
3345563,16:35:00,16:35:00,7351,7,3280.3857,0
3345563,16:36:00,16:36:00,7352,8,3469.9626,0
3345563,16:36:00,16:36:00,7354,9,3630.3054,0
3345563,16:37:00,16:37:00,7355,10,3767.8564,0
3345563,16:38:00,16:38:00,7358,11,4178.6294,0
3345563,16:38:00,16:38:00,7359,12,4410.577,0
3345563,16:40:00,16:40:00,7362,13,4947.167,0
3345563,16:41:00,16:41:00,13821,14,5275.388,0
3345563,16:43:00,16:43:00,14140,15,5798.411,0
3345563,16:44:00,16:44:00,13713,16,6109.2056,
3345563,16:44:00,16:44:00,16064,17,6282.9985,0
3345563,16:45:00,16:45:00,7034,18,6771.052,0
3345563,16:46:00,16:46:00,7036,19,7144.069,0
3345563,16:47:00,16:47:00,7037,20,7365.7217,0
3345563,16:48:00,16:48:00,7038,21,7552.518,0
3345563,16:48:00,16:48:00,7039,22,7770.1987,0
3345563,16:49:00,16:49:00,7040,23,7938.148,0
3345563,16:50:00,16:50:00,7041,24,8281.62,0
3345563,16:51:00,16:51:00,7043,25,8664.026,0
3345563,16:51:00,16:51:00,7044,26,8767.471,0
3345563,16:52:00,16:52:00,7046,27,9264.088,0
3345563,16:54:00,16:54:00,7047,28,9637.953,
3345563,16:54:00,16:54:00,7048,29,9941.422,0
3345563,16:55:00,16:55:00,7049,30,10226.015,0
3345563,16:56:00,16:56:00,7050,31,10462.937,0
3345563,16:56:00,16:56:00,7051,32,10719.858,0
3345563,16:57:00,16:57:00,7053,33,11054.685,0
3345563,16:58:00,16:58:00,7055,34,11372.655,0
3345563,16:59:00,16:59:00,7408,35,11782.963,0
3345563,16:59:00,16:59:00,13297,36,12000.469,0
3345563,17:00:00,17:00:00,8385,37,12188.29,0
3345563,17:01:00,17:01:00,13312,38,12471.289,0
3345563,17:01:00,17:01:00,13314,39,12725.362,0
3345563,17:02:00,17:02:00,13311,40,13174.785,0
3345563,17:03:00,17:03:00,14102,41,13495.847,0
3345563,17:05:00,17:05:00,7424,42,14033.484,
3345564,17:22:00,17:22:00,14496,1,0,
3345564,17:25:00,17:25:00,7651,2,777.8945,0
3345564,17:27:00,17:27:00,13520,3,1337.4222,0
3345564,17:30:00,17:30:00,16526,4,2175.9038,0
3345564,17:31:00,17:31:00,13834,5,2376.287,0
3345564,17:33:00,17:33:00,7349,6,2727.4973,
3345564,17:34:00,17:34:00,7351,7,3280.3857,0
3345564,17:35:00,17:35:00,7352,8,3469.9626,0
3345564,17:35:00,17:35:00,7354,9,3630.3054,0
3345564,17:36:00,17:36:00,7355,10,3767.8564,0
3345564,17:37:00,17:37:00,7358,11,4178.6294,0
3345564,17:37:00,17:37:00,7359,12,4410.577,0
3345564,17:39:00,17:39:00,7362,13,4947.167,0
3345564,17:40:00,17:40:00,13821,14,5275.388,0
3345564,17:42:00,17:42:00,14140,15,5798.411,0
3345564,17:43:00,17:43:00,13713,16,6109.2056,
3345564,17:43:00,17:43:00,16064,17,6282.9985,0
3345564,17:44:00,17:44:00,7034,18,6771.052,0
3345564,17:45:00,17:45:00,7036,19,7144.069,0
3345564,17:46:00,17:46:00,7037,20,7365.7217,0
3345564,17:47:00,17:47:00,7038,21,7552.518,0
3345564,17:47:00,17:47:00,7039,22,7770.1987,0
3345564,17:48:00,17:48:00,7040,23,7938.148,0
3345564,17:49:00,17:49:00,7041,24,8281.62,0
3345564,17:50:00,17:50:00,7043,25,8664.026,0
3345564,17:50:00,17:50:00,7044,26,8767.471,0
3345564,17:51:00,17:51:00,7046,27,9264.088,0
3345564,17:53:00,17:53:00,7047,28,9637.953,
3345564,17:53:00,17:53:00,7048,29,9941.422,0
3345564,17:54:00,17:54:00,7049,30,10226.015,0
3345564,17:54:00,17:54:00,7050,31,10462.937,0
3345564,17:55:00,17:55:00,7051,32,10719.858,0
3345564,17:56:00,17:56:00,7053,33,11054.685,0
3345564,17:56:00,17:56:00,7055,34,11372.655,0
3345564,17:57:00,17:57:00,7408,35,11782.963,0
3345564,17:58:00,17:58:00,13297,36,12000.469,0
3345564,17:58:00,17:58:00,8385,37,12188.29,0
3345564,17:59:00,17:59:00,13312,38,12471.289,0
3345564,17:59:00,17:59:00,13314,39,12725.362,0
3345564,18:00:00,18:00:00,13311,40,13174.785,0
3345564,18:01:00,18:01:00,14102,41,13495.847,0
3345564,18:03:00,18:03:00,7424,42,14033.484,
3345565,05:52:00,05:52:00,14496,1,0,
3345565,05:55:00,05:55:00,7651,2,777.8945,0
3345565,05:57:00,05:57:00,13520,3,1337.4222,0
3345565,06:00:00,06:00:00,16526,4,2175.9038,0
3345565,06:01:00,06:01:00,13834,5,2376.287,0
3345565,06:03:00,06:03:00,7349,6,2727.4973,
3345565,06:04:00,06:04:00,7351,7,3280.3857,0
3345565,06:05:00,06:05:00,7352,8,3469.9626,0
3345565,06:05:00,06:05:00,7354,9,3630.3054,0
3345565,06:06:00,06:06:00,7355,10,3767.8564,0
3345565,06:07:00,06:07:00,7358,11,4178.6294,0
3345565,06:07:00,06:07:00,7359,12,4410.577,0
3345565,06:09:00,06:09:00,7362,13,4947.167,0
3345565,06:10:00,06:10:00,13821,14,5275.388,0
3345565,06:12:00,06:12:00,14140,15,5798.411,0
3345565,06:13:00,06:13:00,13713,16,6109.2056,
3345565,06:13:00,06:13:00,16064,17,6282.9985,0
3345565,06:14:00,06:14:00,7034,18,6771.052,0
3345565,06:15:00,06:15:00,7036,19,7144.069,0
3345565,06:16:00,06:16:00,7037,20,7365.7217,0
3345565,06:17:00,06:17:00,7038,21,7552.518,0
3345565,06:17:00,06:17:00,7039,22,7770.1987,0
3345565,06:18:00,06:18:00,7040,23,7938.148,0
3345565,06:19:00,06:19:00,7041,24,8281.62,0
3345565,06:20:00,06:20:00,7043,25,8664.026,0
3345565,06:20:00,06:20:00,7044,26,8767.471,0
3345565,06:21:00,06:21:00,7046,27,9264.088,0
3345565,06:23:00,06:23:00,7047,28,9637.953,
3345565,06:23:00,06:23:00,7048,29,9941.422,0
3345565,06:24:00,06:24:00,7049,30,10226.015,0
3345565,06:24:00,06:24:00,7050,31,10462.937,0
3345565,06:25:00,06:25:00,7051,32,10719.858,0
3345565,06:26:00,06:26:00,7053,33,11054.685,0
3345565,06:26:00,06:26:00,7055,34,11372.655,0
3345565,06:27:00,06:27:00,7408,35,11782.963,0
3345565,06:28:00,06:28:00,13297,36,12000.469,0
3345565,06:28:00,06:28:00,8385,37,12188.29,0
3345565,06:29:00,06:29:00,13312,38,12471.289,0
3345565,06:29:00,06:29:00,13314,39,12725.362,0
3345565,06:30:00,06:30:00,13311,40,13174.785,0
3345565,06:31:00,06:31:00,14102,41,13495.847,0
3345565,06:33:00,06:33:00,7424,42,14033.484,
3345566,06:52:00,06:52:00,14496,1,0,
3345566,06:55:00,06:55:00,7651,2,777.8945,0
3345566,06:57:00,06:57:00,13520,3,1337.4222,0
3345566,07:00:00,07:00:00,16526,4,2175.9038,0
3345566,07:01:00,07:01:00,13834,5,2376.287,0
3345566,07:03:00,07:03:00,7349,6,2727.4973,
3345566,07:04:00,07:04:00,7351,7,3280.3857,0
3345566,07:05:00,07:05:00,7352,8,3469.9626,0
3345566,07:05:00,07:05:00,7354,9,3630.3054,0
3345566,07:06:00,07:06:00,7355,10,3767.8564,0
3345566,07:07:00,07:07:00,7358,11,4178.6294,0
3345566,07:07:00,07:07:00,7359,12,4410.577,0
3345566,07:09:00,07:09:00,7362,13,4947.167,0
3345566,07:10:00,07:10:00,13821,14,5275.388,0
3345566,07:12:00,07:12:00,14140,15,5798.411,0
3345566,07:13:00,07:13:00,13713,16,6109.2056,
3345566,07:13:00,07:13:00,16064,17,6282.9985,0
3345566,07:14:00,07:14:00,7034,18,6771.052,0
3345566,07:15:00,07:15:00,7036,19,7144.069,0
3345566,07:16:00,07:16:00,7037,20,7365.7217,0
3345566,07:17:00,07:17:00,7038,21,7552.518,0
3345566,07:17:00,07:17:00,7039,22,7770.1987,0
3345566,07:18:00,07:18:00,7040,23,7938.148,0
3345566,07:19:00,07:19:00,7041,24,8281.62,0
3345566,07:20:00,07:20:00,7043,25,8664.026,0
3345566,07:20:00,07:20:00,7044,26,8767.471,0
3345566,07:21:00,07:21:00,7046,27,9264.088,0
3345566,07:23:00,07:23:00,7047,28,9637.953,
3345566,07:23:00,07:23:00,7048,29,9941.422,0
3345566,07:24:00,07:24:00,7049,30,10226.015,0
3345566,07:24:00,07:24:00,7050,31,10462.937,0
3345566,07:25:00,07:25:00,7051,32,10719.858,0
3345566,07:26:00,07:26:00,7053,33,11054.685,0
3345566,07:26:00,07:26:00,7055,34,11372.655,0
3345566,07:27:00,07:27:00,7408,35,11782.963,0
3345566,07:28:00,07:28:00,13297,36,12000.469,0
3345566,07:28:00,07:28:00,8385,37,12188.29,0
3345566,07:29:00,07:29:00,13312,38,12471.289,0
3345566,07:29:00,07:29:00,13314,39,12725.362,0
3345566,07:30:00,07:30:00,13311,40,13174.785,0
3345566,07:31:00,07:31:00,14102,41,13495.847,0
3345566,07:33:00,07:33:00,7424,42,14033.484,
3345567,07:52:00,07:52:00,14496,1,0,
3345567,07:55:00,07:55:00,7651,2,777.8945,0
3345567,07:57:00,07:57:00,13520,3,1337.4222,0
3345567,08:00:00,08:00:00,16526,4,2175.9038,0
3345567,08:01:00,08:01:00,13834,5,2376.287,0
3345567,08:03:00,08:03:00,7349,6,2727.4973,
3345567,08:04:00,08:04:00,7351,7,3280.3857,0
3345567,08:05:00,08:05:00,7352,8,3469.9626,0
3345567,08:05:00,08:05:00,7354,9,3630.3054,0
3345567,08:06:00,08:06:00,7355,10,3767.8564,0
3345567,08:07:00,08:07:00,7358,11,4178.6294,0
3345567,08:07:00,08:07:00,7359,12,4410.577,0
3345567,08:09:00,08:09:00,7362,13,4947.167,0
3345567,08:10:00,08:10:00,13821,14,5275.388,0
3345567,08:12:00,08:12:00,14140,15,5798.411,0
3345567,08:13:00,08:13:00,13713,16,6109.2056,
3345567,08:13:00,08:13:00,16064,17,6282.9985,0
3345567,08:14:00,08:14:00,7034,18,6771.052,0
3345567,08:15:00,08:15:00,7036,19,7144.069,0
3345567,08:16:00,08:16:00,7037,20,7365.7217,0
3345567,08:17:00,08:17:00,7038,21,7552.518,0
3345567,08:17:00,08:17:00,7039,22,7770.1987,0
3345567,08:18:00,08:18:00,7040,23,7938.148,0
3345567,08:19:00,08:19:00,7041,24,8281.62,0
3345567,08:20:00,08:20:00,7043,25,8664.026,0
3345567,08:20:00,08:20:00,7044,26,8767.471,0
3345567,08:21:00,08:21:00,7046,27,9264.088,0
3345567,08:23:00,08:23:00,7047,28,9637.953,
3345567,08:23:00,08:23:00,7048,29,9941.422,0
3345567,08:24:00,08:24:00,7049,30,10226.015,0
3345567,08:24:00,08:24:00,7050,31,10462.937,0
3345567,08:25:00,08:25:00,7051,32,10719.858,0
3345567,08:26:00,08:26:00,7053,33,11054.685,0
3345567,08:26:00,08:26:00,7055,34,11372.655,0
3345567,08:27:00,08:27:00,7408,35,11782.963,0
3345567,08:28:00,08:28:00,13297,36,12000.469,0
3345567,08:28:00,08:28:00,8385,37,12188.29,0
3345567,08:29:00,08:29:00,13312,38,12471.289,0
3345567,08:29:00,08:29:00,13314,39,12725.362,0
3345567,08:30:00,08:30:00,13311,40,13174.785,0
3345567,08:31:00,08:31:00,14102,41,13495.847,0
3345567,08:33:00,08:33:00,7424,42,14033.484,
3345568,08:52:00,08:52:00,14496,1,0,
3345568,08:55:00,08:55:00,7651,2,777.8945,0
3345568,08:57:00,08:57:00,13520,3,1337.4222,0
3345568,09:00:00,09:00:00,16526,4,2175.9038,0
3345568,09:01:00,09:01:00,13834,5,2376.287,0
3345568,09:03:00,09:03:00,7349,6,2727.4973,
3345568,09:04:00,09:04:00,7351,7,3280.3857,0
3345568,09:05:00,09:05:00,7352,8,3469.9626,0
3345568,09:05:00,09:05:00,7354,9,3630.3054,0
3345568,09:06:00,09:06:00,7355,10,3767.8564,0
3345568,09:07:00,09:07:00,7358,11,4178.6294,0
3345568,09:07:00,09:07:00,7359,12,4410.577,0
3345568,09:09:00,09:09:00,7362,13,4947.167,0
3345568,09:10:00,09:10:00,13821,14,5275.388,0
3345568,09:12:00,09:12:00,14140,15,5798.411,0
3345568,09:13:00,09:13:00,13713,16,6109.2056,
3345568,09:13:00,09:13:00,16064,17,6282.9985,0
3345568,09:14:00,09:14:00,7034,18,6771.052,0
3345568,09:15:00,09:15:00,7036,19,7144.069,0
3345568,09:16:00,09:16:00,7037,20,7365.7217,0
3345568,09:17:00,09:17:00,7038,21,7552.518,0
3345568,09:17:00,09:17:00,7039,22,7770.1987,0
3345568,09:18:00,09:18:00,7040,23,7938.148,0
3345568,09:19:00,09:19:00,7041,24,8281.62,0
3345568,09:20:00,09:20:00,7043,25,8664.026,0
3345568,09:20:00,09:20:00,7044,26,8767.471,0
3345568,09:21:00,09:21:00,7046,27,9264.088,0
3345568,09:23:00,09:23:00,7047,28,9637.953,
3345568,09:23:00,09:23:00,7048,29,9941.422,0
3345568,09:24:00,09:24:00,7049,30,10226.015,0
3345568,09:24:00,09:24:00,7050,31,10462.937,0
3345568,09:25:00,09:25:00,7051,32,10719.858,0
3345568,09:26:00,09:26:00,7053,33,11054.685,0
3345568,09:26:00,09:26:00,7055,34,11372.655,0
3345568,09:27:00,09:27:00,7408,35,11782.963,0
3345568,09:28:00,09:28:00,13297,36,12000.469,0
3345568,09:28:00,09:28:00,8385,37,12188.29,0
3345568,09:29:00,09:29:00,13312,38,12471.289,0
3345568,09:29:00,09:29:00,13314,39,12725.362,0
3345568,09:30:00,09:30:00,13311,40,13174.785,0
3345568,09:31:00,09:31:00,14102,41,13495.847,0
3345568,09:33:00,09:33:00,7424,42,14033.484,
3345569,09:52:00,09:52:00,14496,1,0,
3345569,09:55:00,09:55:00,7651,2,777.8945,0
3345569,09:57:00,09:57:00,13520,3,1337.4222,0
3345569,10:00:00,10:00:00,16526,4,2175.9038,0
3345569,10:01:00,10:01:00,13834,5,2376.287,0
3345569,10:03:00,10:03:00,7349,6,2727.4973,
3345569,10:04:00,10:04:00,7351,7,3280.3857,0
3345569,10:05:00,10:05:00,7352,8,3469.9626,0
3345569,10:05:00,10:05:00,7354,9,3630.3054,0
3345569,10:06:00,10:06:00,7355,10,3767.8564,0
3345569,10:07:00,10:07:00,7358,11,4178.6294,0
3345569,10:07:00,10:07:00,7359,12,4410.577,0
3345569,10:09:00,10:09:00,7362,13,4947.167,0
3345569,10:10:00,10:10:00,13821,14,5275.388,0
3345569,10:12:00,10:12:00,14140,15,5798.411,0
3345569,10:13:00,10:13:00,13713,16,6109.2056,
3345569,10:13:00,10:13:00,16064,17,6282.9985,0
3345569,10:14:00,10:14:00,7034,18,6771.052,0
3345569,10:15:00,10:15:00,7036,19,7144.069,0
3345569,10:16:00,10:16:00,7037,20,7365.7217,0
3345569,10:17:00,10:17:00,7038,21,7552.518,0
3345569,10:17:00,10:17:00,7039,22,7770.1987,0
3345569,10:18:00,10:18:00,7040,23,7938.148,0
3345569,10:19:00,10:19:00,7041,24,8281.62,0
3345569,10:20:00,10:20:00,7043,25,8664.026,0
3345569,10:20:00,10:20:00,7044,26,8767.471,0
3345569,10:21:00,10:21:00,7046,27,9264.088,0
3345569,10:23:00,10:23:00,7047,28,9637.953,
3345569,10:23:00,10:23:00,7048,29,9941.422,0
3345569,10:24:00,10:24:00,7049,30,10226.015,0
3345569,10:24:00,10:24:00,7050,31,10462.937,0
3345569,10:25:00,10:25:00,7051,32,10719.858,0
3345569,10:26:00,10:26:00,7053,33,11054.685,0
3345569,10:26:00,10:26:00,7055,34,11372.655,0
3345569,10:27:00,10:27:00,7408,35,11782.963,0
3345569,10:28:00,10:28:00,13297,36,12000.469,0
3345569,10:28:00,10:28:00,8385,37,12188.29,0
3345569,10:29:00,10:29:00,13312,38,12471.289,0
3345569,10:29:00,10:29:00,13314,39,12725.362,0
3345569,10:30:00,10:30:00,13311,40,13174.785,0
3345569,10:31:00,10:31:00,14102,41,13495.847,0
3345569,10:33:00,10:33:00,7424,42,14033.484,
3345570,10:52:00,10:52:00,14496,1,0,
3345570,10:55:00,10:55:00,7651,2,777.8945,0
3345570,10:57:00,10:57:00,13520,3,1337.4222,0
3345570,11:00:00,11:00:00,16526,4,2175.9038,0
3345570,11:01:00,11:01:00,13834,5,2376.287,0
3345570,11:03:00,11:03:00,7349,6,2727.4973,
3345570,11:04:00,11:04:00,7351,7,3280.3857,0
3345570,11:05:00,11:05:00,7352,8,3469.9626,0
3345570,11:05:00,11:05:00,7354,9,3630.3054,0
3345570,11:06:00,11:06:00,7355,10,3767.8564,0
3345570,11:07:00,11:07:00,7358,11,4178.6294,0
3345570,11:07:00,11:07:00,7359,12,4410.577,0
3345570,11:09:00,11:09:00,7362,13,4947.167,0
3345570,11:10:00,11:10:00,13821,14,5275.388,0
3345570,11:12:00,11:12:00,14140,15,5798.411,0
3345570,11:13:00,11:13:00,13713,16,6109.2056,
3345570,11:13:00,11:13:00,16064,17,6282.9985,0
3345570,11:14:00,11:14:00,7034,18,6771.052,0
3345570,11:15:00,11:15:00,7036,19,7144.069,0
3345570,11:16:00,11:16:00,7037,20,7365.7217,0
3345570,11:17:00,11:17:00,7038,21,7552.518,0
3345570,11:17:00,11:17:00,7039,22,7770.1987,0
3345570,11:18:00,11:18:00,7040,23,7938.148,0
3345570,11:19:00,11:19:00,7041,24,8281.62,0
3345570,11:20:00,11:20:00,7043,25,8664.026,0
3345570,11:20:00,11:20:00,7044,26,8767.471,0
3345570,11:21:00,11:21:00,7046,27,9264.088,0
3345570,11:23:00,11:23:00,7047,28,9637.953,
3345570,11:23:00,11:23:00,7048,29,9941.422,0
3345570,11:24:00,11:24:00,7049,30,10226.015,0
3345570,11:24:00,11:24:00,7050,31,10462.937,0
3345570,11:25:00,11:25:00,7051,32,10719.858,0
3345570,11:26:00,11:26:00,7053,33,11054.685,0
3345570,11:26:00,11:26:00,7055,34,11372.655,0
3345570,11:27:00,11:27:00,7408,35,11782.963,0
3345570,11:28:00,11:28:00,13297,36,12000.469,0
3345570,11:28:00,11:28:00,8385,37,12188.29,0
3345570,11:29:00,11:29:00,13312,38,12471.289,0
3345570,11:29:00,11:29:00,13314,39,12725.362,0
3345570,11:30:00,11:30:00,13311,40,13174.785,0
3345570,11:31:00,11:31:00,14102,41,13495.847,0
3345570,11:33:00,11:33:00,7424,42,14033.484,
3345571,11:52:00,11:52:00,14496,1,0,
3345571,11:55:00,11:55:00,7651,2,777.8945,0
3345571,11:57:00,11:57:00,13520,3,1337.4222,0
3345571,12:00:00,12:00:00,16526,4,2175.9038,0
3345571,12:01:00,12:01:00,13834,5,2376.287,0
3345571,12:03:00,12:03:00,7349,6,2727.4973,
3345571,12:04:00,12:04:00,7351,7,3280.3857,0
3345571,12:05:00,12:05:00,7352,8,3469.9626,0
3345571,12:05:00,12:05:00,7354,9,3630.3054,0
3345571,12:06:00,12:06:00,7355,10,3767.8564,0
3345571,12:07:00,12:07:00,7358,11,4178.6294,0
3345571,12:07:00,12:07:00,7359,12,4410.577,0
3345571,12:09:00,12:09:00,7362,13,4947.167,0
3345571,12:10:00,12:10:00,13821,14,5275.388,0
3345571,12:12:00,12:12:00,14140,15,5798.411,0
3345571,12:13:00,12:13:00,13713,16,6109.2056,
3345571,12:13:00,12:13:00,16064,17,6282.9985,0
3345571,12:14:00,12:14:00,7034,18,6771.052,0
3345571,12:15:00,12:15:00,7036,19,7144.069,0
3345571,12:16:00,12:16:00,7037,20,7365.7217,0
3345571,12:17:00,12:17:00,7038,21,7552.518,0
3345571,12:17:00,12:17:00,7039,22,7770.1987,0
3345571,12:18:00,12:18:00,7040,23,7938.148,0
3345571,12:19:00,12:19:00,7041,24,8281.62,0
3345571,12:20:00,12:20:00,7043,25,8664.026,0
3345571,12:20:00,12:20:00,7044,26,8767.471,0
3345571,12:21:00,12:21:00,7046,27,9264.088,0
3345571,12:23:00,12:23:00,7047,28,9637.953,
3345571,12:23:00,12:23:00,7048,29,9941.422,0
3345571,12:24:00,12:24:00,7049,30,10226.015,0
3345571,12:24:00,12:24:00,7050,31,10462.937,0
3345571,12:25:00,12:25:00,7051,32,10719.858,0
3345571,12:26:00,12:26:00,7053,33,11054.685,0
3345571,12:26:00,12:26:00,7055,34,11372.655,0
3345571,12:27:00,12:27:00,7408,35,11782.963,0
3345571,12:28:00,12:28:00,13297,36,12000.469,0
3345571,12:28:00,12:28:00,8385,37,12188.29,0
3345571,12:29:00,12:29:00,13312,38,12471.289,0
3345571,12:29:00,12:29:00,13314,39,12725.362,0
3345571,12:30:00,12:30:00,13311,40,13174.785,0
3345571,12:31:00,12:31:00,14102,41,13495.847,0
3345571,12:33:00,12:33:00,7424,42,14033.484,
3345572,12:52:00,12:52:00,14496,1,0,
3345572,12:55:00,12:55:00,7651,2,777.8945,0
3345572,12:57:00,12:57:00,13520,3,1337.4222,0
3345572,13:01:00,13:01:00,16526,4,2175.9038,0
3345572,13:02:00,13:02:00,13834,5,2376.287,0
3345572,13:04:00,13:04:00,7349,6,2727.4973,
3345572,13:05:00,13:05:00,7351,7,3280.3857,0
3345572,13:06:00,13:06:00,7352,8,3469.9626,0
3345572,13:06:00,13:06:00,7354,9,3630.3054,0
3345572,13:07:00,13:07:00,7355,10,3767.8564,0
3345572,13:08:00,13:08:00,7358,11,4178.6294,0
3345572,13:08:00,13:08:00,7359,12,4410.577,0
3345572,13:10:00,13:10:00,7362,13,4947.167,0
3345572,13:11:00,13:11:00,13821,14,5275.388,0
3345572,13:13:00,13:13:00,14140,15,5798.411,0
3345572,13:14:00,13:14:00,13713,16,6109.2056,
3345572,13:14:00,13:14:00,16064,17,6282.9985,0
3345572,13:15:00,13:15:00,7034,18,6771.052,0
3345572,13:16:00,13:16:00,7036,19,7144.069,0
3345572,13:17:00,13:17:00,7037,20,7365.7217,0
3345572,13:18:00,13:18:00,7038,21,7552.518,0
3345572,13:18:00,13:18:00,7039,22,7770.1987,0
3345572,13:19:00,13:19:00,7040,23,7938.148,0
3345572,13:20:00,13:20:00,7041,24,8281.62,0
3345572,13:21:00,13:21:00,7043,25,8664.026,0
3345572,13:21:00,13:21:00,7044,26,8767.471,0
3345572,13:22:00,13:22:00,7046,27,9264.088,0
3345572,13:24:00,13:24:00,7047,28,9637.953,
3345572,13:24:00,13:24:00,7048,29,9941.422,0
3345572,13:25:00,13:25:00,7049,30,10226.015,0
3345572,13:26:00,13:26:00,7050,31,10462.937,0
3345572,13:26:00,13:26:00,7051,32,10719.858,0
3345572,13:27:00,13:27:00,7053,33,11054.685,0
3345572,13:28:00,13:28:00,7055,34,11372.655,0
3345572,13:29:00,13:29:00,7408,35,11782.963,0
3345572,13:29:00,13:29:00,13297,36,12000.469,0
3345572,13:30:00,13:30:00,8385,37,12188.29,0
3345572,13:31:00,13:31:00,13312,38,12471.289,0
3345572,13:31:00,13:31:00,13314,39,12725.362,0
3345572,13:32:00,13:32:00,13311,40,13174.785,0
3345572,13:33:00,13:33:00,14102,41,13495.847,0
3345572,13:35:00,13:35:00,7424,42,14033.484,
3345573,13:52:00,13:52:00,14496,1,0,
3345573,13:55:00,13:55:00,7651,2,777.8945,0
3345573,13:57:00,13:57:00,13520,3,1337.4222,0
3345573,14:01:00,14:01:00,16526,4,2175.9038,0
3345573,14:02:00,14:02:00,13834,5,2376.287,0
3345573,14:04:00,14:04:00,7349,6,2727.4973,
3345573,14:05:00,14:05:00,7351,7,3280.3857,0
3345573,14:06:00,14:06:00,7352,8,3469.9626,0
3345573,14:06:00,14:06:00,7354,9,3630.3054,0
3345573,14:07:00,14:07:00,7355,10,3767.8564,0
3345573,14:08:00,14:08:00,7358,11,4178.6294,0
3345573,14:08:00,14:08:00,7359,12,4410.577,0
3345573,14:10:00,14:10:00,7362,13,4947.167,0
3345573,14:11:00,14:11:00,13821,14,5275.388,0
3345573,14:13:00,14:13:00,14140,15,5798.411,0
3345573,14:14:00,14:14:00,13713,16,6109.2056,
3345573,14:14:00,14:14:00,16064,17,6282.9985,0
3345573,14:15:00,14:15:00,7034,18,6771.052,0
3345573,14:16:00,14:16:00,7036,19,7144.069,0
3345573,14:17:00,14:17:00,7037,20,7365.7217,0
3345573,14:18:00,14:18:00,7038,21,7552.518,0
3345573,14:18:00,14:18:00,7039,22,7770.1987,0
3345573,14:19:00,14:19:00,7040,23,7938.148,0
3345573,14:20:00,14:20:00,7041,24,8281.62,0
3345573,14:21:00,14:21:00,7043,25,8664.026,0
3345573,14:21:00,14:21:00,7044,26,8767.471,0
3345573,14:22:00,14:22:00,7046,27,9264.088,0
3345573,14:24:00,14:24:00,7047,28,9637.953,
3345573,14:24:00,14:24:00,7048,29,9941.422,0
3345573,14:25:00,14:25:00,7049,30,10226.015,0
3345573,14:26:00,14:26:00,7050,31,10462.937,0
3345573,14:26:00,14:26:00,7051,32,10719.858,0
3345573,14:27:00,14:27:00,7053,33,11054.685,0
3345573,14:28:00,14:28:00,7055,34,11372.655,0
3345573,14:29:00,14:29:00,7408,35,11782.963,0
3345573,14:29:00,14:29:00,13297,36,12000.469,0
3345573,14:30:00,14:30:00,8385,37,12188.29,0
3345573,14:31:00,14:31:00,13312,38,12471.289,0
3345573,14:31:00,14:31:00,13314,39,12725.362,0
3345573,14:32:00,14:32:00,13311,40,13174.785,0
3345573,14:33:00,14:33:00,14102,41,13495.847,0
3345573,14:35:00,14:35:00,7424,42,14033.484,
3345574,14:52:00,14:52:00,14496,1,0,
3345574,14:55:00,14:55:00,7651,2,777.8945,0
3345574,14:57:00,14:57:00,13520,3,1337.4222,0
3345574,15:01:00,15:01:00,16526,4,2175.9038,0
3345574,15:02:00,15:02:00,13834,5,2376.287,0
3345574,15:04:00,15:04:00,7349,6,2727.4973,
3345574,15:05:00,15:05:00,7351,7,3280.3857,0
3345574,15:06:00,15:06:00,7352,8,3469.9626,0
3345574,15:06:00,15:06:00,7354,9,3630.3054,0
3345574,15:07:00,15:07:00,7355,10,3767.8564,0
3345574,15:08:00,15:08:00,7358,11,4178.6294,0
3345574,15:08:00,15:08:00,7359,12,4410.577,0
3345574,15:10:00,15:10:00,7362,13,4947.167,0
3345574,15:11:00,15:11:00,13821,14,5275.388,0
3345574,15:13:00,15:13:00,14140,15,5798.411,0
3345574,15:14:00,15:14:00,13713,16,6109.2056,
3345574,15:14:00,15:14:00,16064,17,6282.9985,0
3345574,15:15:00,15:15:00,7034,18,6771.052,0
3345574,15:16:00,15:16:00,7036,19,7144.069,0
3345574,15:17:00,15:17:00,7037,20,7365.7217,0
3345574,15:18:00,15:18:00,7038,21,7552.518,0
3345574,15:18:00,15:18:00,7039,22,7770.1987,0
3345574,15:19:00,15:19:00,7040,23,7938.148,0
3345574,15:20:00,15:20:00,7041,24,8281.62,0
3345574,15:21:00,15:21:00,7043,25,8664.026,0
3345574,15:21:00,15:21:00,7044,26,8767.471,0
3345574,15:22:00,15:22:00,7046,27,9264.088,0
3345574,15:24:00,15:24:00,7047,28,9637.953,
3345574,15:24:00,15:24:00,7048,29,9941.422,0
3345574,15:25:00,15:25:00,7049,30,10226.015,0
3345574,15:26:00,15:26:00,7050,31,10462.937,0
3345574,15:26:00,15:26:00,7051,32,10719.858,0
3345574,15:27:00,15:27:00,7053,33,11054.685,0
3345574,15:28:00,15:28:00,7055,34,11372.655,0
3345574,15:29:00,15:29:00,7408,35,11782.963,0
3345574,15:29:00,15:29:00,13297,36,12000.469,0
3345574,15:30:00,15:30:00,8385,37,12188.29,0
3345574,15:31:00,15:31:00,13312,38,12471.289,0
3345574,15:31:00,15:31:00,13314,39,12725.362,0
3345574,15:32:00,15:32:00,13311,40,13174.785,0
3345574,15:33:00,15:33:00,14102,41,13495.847,0
3345574,15:35:00,15:35:00,7424,42,14033.484,
3345575,15:52:00,15:52:00,14496,1,0,
3345575,15:55:00,15:55:00,7651,2,777.8945,0
3345575,15:57:00,15:57:00,13520,3,1337.4222,0
3345575,16:01:00,16:01:00,16526,4,2175.9038,0
3345575,16:02:00,16:02:00,13834,5,2376.287,0
3345575,16:04:00,16:04:00,7349,6,2727.4973,
3345575,16:05:00,16:05:00,7351,7,3280.3857,0
3345575,16:06:00,16:06:00,7352,8,3469.9626,0
3345575,16:06:00,16:06:00,7354,9,3630.3054,0
3345575,16:07:00,16:07:00,7355,10,3767.8564,0
3345575,16:08:00,16:08:00,7358,11,4178.6294,0
3345575,16:08:00,16:08:00,7359,12,4410.577,0
3345575,16:10:00,16:10:00,7362,13,4947.167,0
3345575,16:11:00,16:11:00,13821,14,5275.388,0
3345575,16:13:00,16:13:00,14140,15,5798.411,0
3345575,16:14:00,16:14:00,13713,16,6109.2056,
3345575,16:14:00,16:14:00,16064,17,6282.9985,0
3345575,16:15:00,16:15:00,7034,18,6771.052,0
3345575,16:16:00,16:16:00,7036,19,7144.069,0
3345575,16:17:00,16:17:00,7037,20,7365.7217,0
3345575,16:18:00,16:18:00,7038,21,7552.518,0
3345575,16:18:00,16:18:00,7039,22,7770.1987,0
3345575,16:19:00,16:19:00,7040,23,7938.148,0
3345575,16:20:00,16:20:00,7041,24,8281.62,0
3345575,16:21:00,16:21:00,7043,25,8664.026,0
3345575,16:21:00,16:21:00,7044,26,8767.471,0
3345575,16:22:00,16:22:00,7046,27,9264.088,0
3345575,16:24:00,16:24:00,7047,28,9637.953,
3345575,16:24:00,16:24:00,7048,29,9941.422,0
3345575,16:25:00,16:25:00,7049,30,10226.015,0
3345575,16:26:00,16:26:00,7050,31,10462.937,0
3345575,16:26:00,16:26:00,7051,32,10719.858,0
3345575,16:27:00,16:27:00,7053,33,11054.685,0
3345575,16:28:00,16:28:00,7055,34,11372.655,0
3345575,16:29:00,16:29:00,7408,35,11782.963,0
3345575,16:29:00,16:29:00,13297,36,12000.469,0
3345575,16:30:00,16:30:00,8385,37,12188.29,0
3345575,16:31:00,16:31:00,13312,38,12471.289,0
3345575,16:31:00,16:31:00,13314,39,12725.362,0
3345575,16:32:00,16:32:00,13311,40,13174.785,0
3345575,16:33:00,16:33:00,14102,41,13495.847,0
3345575,16:35:00,16:35:00,7424,42,14033.484,
3345576,16:52:00,16:52:00,14496,1,0,
3345576,16:55:00,16:55:00,7651,2,777.8945,0
3345576,16:57:00,16:57:00,13520,3,1337.4222,0
3345576,17:00:00,17:00:00,16526,4,2175.9038,0
3345576,17:01:00,17:01:00,13834,5,2376.287,0
3345576,17:03:00,17:03:00,7349,6,2727.4973,
3345576,17:04:00,17:04:00,7351,7,3280.3857,0
3345576,17:05:00,17:05:00,7352,8,3469.9626,0
3345576,17:05:00,17:05:00,7354,9,3630.3054,0
3345576,17:06:00,17:06:00,7355,10,3767.8564,0
3345576,17:07:00,17:07:00,7358,11,4178.6294,0
3345576,17:07:00,17:07:00,7359,12,4410.577,0
3345576,17:09:00,17:09:00,7362,13,4947.167,0
3345576,17:10:00,17:10:00,13821,14,5275.388,0
3345576,17:12:00,17:12:00,14140,15,5798.411,0
3345576,17:13:00,17:13:00,13713,16,6109.2056,
3345576,17:13:00,17:13:00,16064,17,6282.9985,0
3345576,17:14:00,17:14:00,7034,18,6771.052,0
3345576,17:15:00,17:15:00,7036,19,7144.069,0
3345576,17:16:00,17:16:00,7037,20,7365.7217,0
3345576,17:17:00,17:17:00,7038,21,7552.518,0
3345576,17:17:00,17:17:00,7039,22,7770.1987,0
3345576,17:18:00,17:18:00,7040,23,7938.148,0
3345576,17:19:00,17:19:00,7041,24,8281.62,0
3345576,17:20:00,17:20:00,7043,25,8664.026,0
3345576,17:20:00,17:20:00,7044,26,8767.471,0
3345576,17:21:00,17:21:00,7046,27,9264.088,0
3345576,17:23:00,17:23:00,7047,28,9637.953,
3345576,17:23:00,17:23:00,7048,29,9941.422,0
3345576,17:24:00,17:24:00,7049,30,10226.015,0
3345576,17:24:00,17:24:00,7050,31,10462.937,0
3345576,17:25:00,17:25:00,7051,32,10719.858,0
3345576,17:26:00,17:26:00,7053,33,11054.685,0
3345576,17:26:00,17:26:00,7055,34,11372.655,0
3345576,17:27:00,17:27:00,7408,35,11782.963,0
3345576,17:28:00,17:28:00,13297,36,12000.469,0
3345576,17:28:00,17:28:00,8385,37,12188.29,0
3345576,17:29:00,17:29:00,13312,38,12471.289,0
3345576,17:29:00,17:29:00,13314,39,12725.362,0
3345576,17:30:00,17:30:00,13311,40,13174.785,0
3345576,17:31:00,17:31:00,14102,41,13495.847,0
3345576,17:33:00,17:33:00,7424,42,14033.484,
3345577,17:52:00,17:52:00,14496,1,0,
3345577,17:55:00,17:55:00,7651,2,777.8945,0
3345577,17:57:00,17:57:00,13520,3,1337.4222,0
3345577,18:00:00,18:00:00,16526,4,2175.9038,0
3345577,18:01:00,18:01:00,13834,5,2376.287,0
3345577,18:03:00,18:03:00,7349,6,2727.4973,
3345577,18:04:00,18:04:00,7351,7,3280.3857,0
3345577,18:05:00,18:05:00,7352,8,3469.9626,0
3345577,18:05:00,18:05:00,7354,9,3630.3054,0
3345577,18:06:00,18:06:00,7355,10,3767.8564,0
3345577,18:07:00,18:07:00,7358,11,4178.6294,0
3345577,18:07:00,18:07:00,7359,12,4410.577,0
3345577,18:09:00,18:09:00,7362,13,4947.167,0
3345577,18:10:00,18:10:00,13821,14,5275.388,0
3345577,18:12:00,18:12:00,14140,15,5798.411,0
3345577,18:13:00,18:13:00,13713,16,6109.2056,
3345577,18:13:00,18:13:00,16064,17,6282.9985,0
3345577,18:14:00,18:14:00,7034,18,6771.052,0
3345577,18:15:00,18:15:00,7036,19,7144.069,0
3345577,18:16:00,18:16:00,7037,20,7365.7217,0
3345577,18:17:00,18:17:00,7038,21,7552.518,0
3345577,18:17:00,18:17:00,7039,22,7770.1987,0
3345577,18:18:00,18:18:00,7040,23,7938.148,0
3345577,18:19:00,18:19:00,7041,24,8281.62,0
3345577,18:20:00,18:20:00,7043,25,8664.026,0
3345577,18:20:00,18:20:00,7044,26,8767.471,0
3345577,18:21:00,18:21:00,7046,27,9264.088,0
3345577,18:23:00,18:23:00,7047,28,9637.953,
3345577,18:23:00,18:23:00,7048,29,9941.422,0
3345577,18:24:00,18:24:00,7049,30,10226.015,0
3345577,18:24:00,18:24:00,7050,31,10462.937,0
3345577,18:25:00,18:25:00,7051,32,10719.858,0
3345577,18:26:00,18:26:00,7053,33,11054.685,0
3345577,18:26:00,18:26:00,7055,34,11372.655,0
3345577,18:27:00,18:27:00,7408,35,11782.963,0
3345577,18:28:00,18:28:00,13297,36,12000.469,0
3345577,18:28:00,18:28:00,8385,37,12188.29,0
3345577,18:29:00,18:29:00,13312,38,12471.289,0
3345577,18:29:00,18:29:00,13314,39,12725.362,0
3345577,18:30:00,18:30:00,13311,40,13174.785,0
3345577,18:31:00,18:31:00,14102,41,13495.847,0
3345577,18:33:00,18:33:00,7424,42,14033.484,
3345578,19:02:00,19:02:00,14496,1,0,
3345578,19:04:00,19:04:00,7651,2,777.8945,0
3345578,19:06:00,19:06:00,13520,3,1337.4222,0
3345578,19:09:00,19:09:00,16526,4,2175.9038,0
3345578,19:10:00,19:10:00,13834,5,2376.287,0
3345578,19:12:00,19:12:00,7349,6,2727.4973,
3345578,19:13:00,19:13:00,7351,7,3280.3857,0
3345578,19:13:00,19:13:00,7352,8,3469.9626,0
3345578,19:14:00,19:14:00,7354,9,3630.3054,0
3345578,19:14:00,19:14:00,7355,10,3767.8564,0
3345578,19:15:00,19:15:00,7358,11,4178.6294,0
3345578,19:16:00,19:16:00,7359,12,4410.577,0
3345578,19:17:00,19:17:00,7362,13,4947.167,0
3345578,19:18:00,19:18:00,13821,14,5275.388,0
3345578,19:20:00,19:20:00,14140,15,5798.411,0
3345578,19:21:00,19:21:00,13713,16,6109.2056,
3345578,19:21:00,19:21:00,16064,17,6282.9985,0
3345578,19:22:00,19:22:00,7034,18,6771.052,0
3345578,19:23:00,19:23:00,7036,19,7144.069,0
3345578,19:24:00,19:24:00,7037,20,7365.7217,0
3345578,19:24:00,19:24:00,7038,21,7552.518,0
3345578,19:25:00,19:25:00,7039,22,7770.1987,0
3345578,19:25:00,19:25:00,7040,23,7938.148,0
3345578,19:26:00,19:26:00,7041,24,8281.62,0
3345578,19:27:00,19:27:00,7043,25,8664.026,0
3345578,19:27:00,19:27:00,7044,26,8767.471,0
3345578,19:28:00,19:28:00,7046,27,9264.088,0
3345578,19:30:00,19:30:00,7047,28,9637.953,
3345578,19:30:00,19:30:00,7048,29,9941.422,0
3345578,19:31:00,19:31:00,7049,30,10226.015,0
3345578,19:31:00,19:31:00,7050,31,10462.937,0
3345578,19:32:00,19:32:00,7051,32,10719.858,0
3345578,19:33:00,19:33:00,7053,33,11054.685,0
3345578,19:33:00,19:33:00,7055,34,11372.655,0
3345578,19:34:00,19:34:00,7408,35,11782.963,0
3345578,19:35:00,19:35:00,13297,36,12000.469,0
3345578,19:35:00,19:35:00,8385,37,12188.29,0
3345578,19:36:00,19:36:00,13312,38,12471.289,0
3345578,19:36:00,19:36:00,13314,39,12725.362,0
3345578,19:37:00,19:37:00,13311,40,13174.785,0
3345578,19:38:00,19:38:00,14102,41,13495.847,0
3345578,19:40:00,19:40:00,7424,42,14033.484,
3345579,19:42:00,19:42:00,14496,1,0,
3345579,19:44:00,19:44:00,7651,2,777.8945,0
3345579,19:46:00,19:46:00,13520,3,1337.4222,0
3345579,19:49:00,19:49:00,16526,4,2175.9038,0
3345579,19:50:00,19:50:00,13834,5,2376.287,0
3345579,19:52:00,19:52:00,7349,6,2727.4973,
3345579,19:53:00,19:53:00,7351,7,3280.3857,0
3345579,19:53:00,19:53:00,7352,8,3469.9626,0
3345579,19:54:00,19:54:00,7354,9,3630.3054,0
3345579,19:54:00,19:54:00,7355,10,3767.8564,0
3345579,19:55:00,19:55:00,7358,11,4178.6294,0
3345579,19:56:00,19:56:00,7359,12,4410.577,0
3345579,19:57:00,19:57:00,7362,13,4947.167,0
3345579,19:58:00,19:58:00,13821,14,5275.388,0
3345579,20:00:00,20:00:00,14140,15,5798.411,0
3345579,20:01:00,20:01:00,13713,16,6109.2056,
3345579,20:01:00,20:01:00,16064,17,6282.9985,0
3345579,20:02:00,20:02:00,7034,18,6771.052,0
3345579,20:03:00,20:03:00,7036,19,7144.069,0
3345579,20:04:00,20:04:00,7037,20,7365.7217,0
3345579,20:04:00,20:04:00,7038,21,7552.518,0
3345579,20:05:00,20:05:00,7039,22,7770.1987,0
3345579,20:05:00,20:05:00,7040,23,7938.148,0
3345579,20:06:00,20:06:00,7041,24,8281.62,0
3345579,20:07:00,20:07:00,7043,25,8664.026,0
3345579,20:07:00,20:07:00,7044,26,8767.471,0
3345579,20:08:00,20:08:00,7046,27,9264.088,0
3345579,20:10:00,20:10:00,7047,28,9637.953,
3345579,20:10:00,20:10:00,7048,29,9941.422,0
3345579,20:11:00,20:11:00,7049,30,10226.015,0
3345579,20:11:00,20:11:00,7050,31,10462.937,0
3345579,20:12:00,20:12:00,7051,32,10719.858,0
3345579,20:13:00,20:13:00,7053,33,11054.685,0
3345579,20:13:00,20:13:00,7055,34,11372.655,0
3345579,20:14:00,20:14:00,7408,35,11782.963,0
3345579,20:15:00,20:15:00,13297,36,12000.469,0
3345579,20:15:00,20:15:00,8385,37,12188.29,0
3345579,20:16:00,20:16:00,13312,38,12471.289,0
3345579,20:16:00,20:16:00,13314,39,12725.362,0
3345579,20:17:00,20:17:00,13311,40,13174.785,0
3345579,20:18:00,20:18:00,14102,41,13495.847,0
3345579,20:20:00,20:20:00,7424,42,14033.484,
3345580,21:02:00,21:02:00,14496,1,0,
3345580,21:04:00,21:04:00,7651,2,777.8945,0
3345580,21:06:00,21:06:00,13520,3,1337.4222,0
3345580,21:09:00,21:09:00,16526,4,2175.9038,0
3345580,21:10:00,21:10:00,13834,5,2376.287,0
3345580,21:12:00,21:12:00,7349,6,2727.4973,
3345580,21:13:00,21:13:00,7351,7,3280.3857,0
3345580,21:13:00,21:13:00,7352,8,3469.9626,0
3345580,21:14:00,21:14:00,7354,9,3630.3054,0
3345580,21:14:00,21:14:00,7355,10,3767.8564,0
3345580,21:15:00,21:15:00,7358,11,4178.6294,0
3345580,21:16:00,21:16:00,7359,12,4410.577,0
3345580,21:17:00,21:17:00,7362,13,4947.167,0
3345580,21:18:00,21:18:00,13821,14,5275.388,0
3345580,21:20:00,21:20:00,14140,15,5798.411,0
3345580,21:21:00,21:21:00,13713,16,6109.2056,
3345580,21:21:00,21:21:00,16064,17,6282.9985,0
3345580,21:22:00,21:22:00,7034,18,6771.052,0
3345580,21:23:00,21:23:00,7036,19,7144.069,0
3345580,21:24:00,21:24:00,7037,20,7365.7217,0
3345580,21:24:00,21:24:00,7038,21,7552.518,0
3345580,21:25:00,21:25:00,7039,22,7770.1987,0
3345580,21:25:00,21:25:00,7040,23,7938.148,0
3345580,21:26:00,21:26:00,7041,24,8281.62,0
3345580,21:27:00,21:27:00,7043,25,8664.026,0
3345580,21:27:00,21:27:00,7044,26,8767.471,0
3345580,21:28:00,21:28:00,7046,27,9264.088,0
3345580,21:30:00,21:30:00,7047,28,9637.953,
3345580,21:30:00,21:30:00,7048,29,9941.422,0
3345580,21:31:00,21:31:00,7049,30,10226.015,0
3345580,21:31:00,21:31:00,7050,31,10462.937,0
3345580,21:32:00,21:32:00,7051,32,10719.858,0
3345580,21:33:00,21:33:00,7053,33,11054.685,0
3345580,21:33:00,21:33:00,7055,34,11372.655,0
3345580,21:34:00,21:34:00,7408,35,11782.963,0
3345580,21:35:00,21:35:00,13297,36,12000.469,0
3345580,21:35:00,21:35:00,8385,37,12188.29,0
3345580,21:36:00,21:36:00,13312,38,12471.289,0
3345580,21:36:00,21:36:00,13314,39,12725.362,0
3345580,21:37:00,21:37:00,13311,40,13174.785,0
3345580,21:38:00,21:38:00,14102,41,13495.847,0
3345580,21:40:00,21:40:00,7424,42,14033.484,
3345581,23:02:00,23:02:00,14496,1,0,
3345581,23:04:00,23:04:00,7651,2,777.8945,0
3345581,23:06:00,23:06:00,13520,3,1337.4222,0
3345581,23:09:00,23:09:00,16526,4,2175.9038,0
3345581,23:10:00,23:10:00,13834,5,2376.287,0
3345581,23:12:00,23:12:00,7349,6,2727.4973,
3345581,23:13:00,23:13:00,7351,7,3280.3857,0
3345581,23:13:00,23:13:00,7352,8,3469.9626,0
3345581,23:14:00,23:14:00,7354,9,3630.3054,0
3345581,23:14:00,23:14:00,7355,10,3767.8564,0
3345581,23:15:00,23:15:00,7358,11,4178.6294,0
3345581,23:16:00,23:16:00,7359,12,4410.577,0
3345581,23:17:00,23:17:00,7362,13,4947.167,0
3345581,23:18:00,23:18:00,13821,14,5275.388,0
3345581,23:20:00,23:20:00,14140,15,5798.411,0
3345581,23:21:00,23:21:00,13713,16,6109.2056,
3345581,23:21:00,23:21:00,16064,17,6282.9985,0
3345581,23:22:00,23:22:00,7034,18,6771.052,0
3345581,23:23:00,23:23:00,7036,19,7144.069,0
3345581,23:24:00,23:24:00,7037,20,7365.7217,0
3345581,23:24:00,23:24:00,7038,21,7552.518,0
3345581,23:25:00,23:25:00,7039,22,7770.1987,0
3345581,23:25:00,23:25:00,7040,23,7938.148,0
3345581,23:26:00,23:26:00,7041,24,8281.62,0
3345581,23:27:00,23:27:00,7043,25,8664.026,0
3345581,23:27:00,23:27:00,7044,26,8767.471,0
3345581,23:28:00,23:28:00,7046,27,9264.088,0
3345581,23:30:00,23:30:00,7047,28,9637.953,
3345581,23:30:00,23:30:00,7048,29,9941.422,0
3345581,23:31:00,23:31:00,7049,30,10226.015,0
3345581,23:31:00,23:31:00,7050,31,10462.937,0
3345581,23:32:00,23:32:00,7051,32,10719.858,0
3345581,23:33:00,23:33:00,7053,33,11054.685,0
3345581,23:33:00,23:33:00,7055,34,11372.655,0
3345581,23:34:00,23:34:00,7408,35,11782.963,0
3345581,23:35:00,23:35:00,13297,36,12000.469,0
3345581,23:35:00,23:35:00,8385,37,12188.29,0
3345581,23:36:00,23:36:00,13312,38,12471.289,0
3345581,23:36:00,23:36:00,13314,39,12725.362,0
3345581,23:37:00,23:37:00,13311,40,13174.785,0
3345581,23:38:00,23:38:00,14102,41,13495.847,0
3345581,23:40:00,23:40:00,7424,42,14033.484,
3345617,18:22:00,18:22:00,14496,1,0,
3345617,18:25:00,18:25:00,7651,2,777.8945,0
3345617,18:27:00,18:27:00,13520,3,1337.4222,0
3345617,18:30:00,18:30:00,16526,4,2175.9038,0
3345617,18:31:00,18:31:00,13834,5,2376.287,0
3345617,18:33:00,18:33:00,7349,6,2727.4973,
3345617,18:34:00,18:34:00,7351,7,3280.3857,0
3345617,18:35:00,18:35:00,7352,8,3469.9626,0
3345617,18:35:00,18:35:00,7354,9,3630.3054,0
3345617,18:36:00,18:36:00,7355,10,3767.8564,0
3345617,18:37:00,18:37:00,7358,11,4178.6294,0
3345617,18:37:00,18:37:00,7359,12,4410.577,0
3345617,18:39:00,18:39:00,7362,13,4947.167,0
3345617,18:40:00,18:40:00,13821,14,5275.388,0
3345617,18:42:00,18:42:00,14140,15,5798.411,0
3345617,18:43:00,18:43:00,13713,16,6109.2056,
3345617,18:43:00,18:43:00,16064,17,6282.9985,0
3345617,18:44:00,18:44:00,7034,18,6771.052,0
3345617,18:45:00,18:45:00,7036,19,7144.069,0
3345617,18:46:00,18:46:00,7037,20,7365.7217,0
3345617,18:46:00,18:46:00,7038,21,7552.518,0
3345617,18:47:00,18:47:00,7039,22,7770.1987,0
3345617,18:47:00,18:47:00,7040,23,7938.148,0
3345617,18:48:00,18:48:00,7041,24,8281.62,0
3345617,18:49:00,18:49:00,7043,25,8664.026,0
3345617,18:49:00,18:49:00,7044,26,8767.471,0
3345617,18:50:00,18:50:00,7046,27,9264.088,0
3345617,18:52:00,18:52:00,7047,28,9637.953,
3345617,18:52:00,18:52:00,7048,29,9941.422,0
3345617,18:53:00,18:53:00,7049,30,10226.015,0
3345617,18:53:00,18:53:00,7050,31,10462.937,0
3345617,18:54:00,18:54:00,7051,32,10719.858,0
3345617,18:55:00,18:55:00,7053,33,11054.685,0
3345617,18:55:00,18:55:00,7055,34,11372.655,0
3345617,18:56:00,18:56:00,7408,35,11782.963,0
3345617,18:57:00,18:57:00,13297,36,12000.469,0
3345617,18:57:00,18:57:00,8385,37,12188.29,0
3345617,18:58:00,18:58:00,13312,38,12471.289,0
3345617,18:58:00,18:58:00,13314,39,12725.362,0
3345617,18:59:00,18:59:00,13311,40,13174.785,0
3345617,19:00:00,19:00:00,14102,41,13495.847,0
3345617,19:02:00,19:02:00,7424,42,14033.484,
3345618,19:22:00,19:22:00,14496,1,0,
3345618,19:24:00,19:24:00,7651,2,777.8945,0
3345618,19:26:00,19:26:00,13520,3,1337.4222,0
3345618,19:29:00,19:29:00,16526,4,2175.9038,0
3345618,19:30:00,19:30:00,13834,5,2376.287,0
3345618,19:32:00,19:32:00,7349,6,2727.4973,
3345618,19:33:00,19:33:00,7351,7,3280.3857,0
3345618,19:33:00,19:33:00,7352,8,3469.9626,0
3345618,19:34:00,19:34:00,7354,9,3630.3054,0
3345618,19:34:00,19:34:00,7355,10,3767.8564,0
3345618,19:35:00,19:35:00,7358,11,4178.6294,0
3345618,19:36:00,19:36:00,7359,12,4410.577,0
3345618,19:37:00,19:37:00,7362,13,4947.167,0
3345618,19:38:00,19:38:00,13821,14,5275.388,0
3345618,19:40:00,19:40:00,14140,15,5798.411,0
3345618,19:41:00,19:41:00,13713,16,6109.2056,
3345618,19:41:00,19:41:00,16064,17,6282.9985,0
3345618,19:42:00,19:42:00,7034,18,6771.052,0
3345618,19:43:00,19:43:00,7036,19,7144.069,0
3345618,19:44:00,19:44:00,7037,20,7365.7217,0
3345618,19:44:00,19:44:00,7038,21,7552.518,0
3345618,19:45:00,19:45:00,7039,22,7770.1987,0
3345618,19:45:00,19:45:00,7040,23,7938.148,0
3345618,19:46:00,19:46:00,7041,24,8281.62,0
3345618,19:47:00,19:47:00,7043,25,8664.026,0
3345618,19:47:00,19:47:00,7044,26,8767.471,0
3345618,19:48:00,19:48:00,7046,27,9264.088,0
3345618,19:50:00,19:50:00,7047,28,9637.953,
3345618,19:50:00,19:50:00,7048,29,9941.422,0
3345618,19:51:00,19:51:00,7049,30,10226.015,0
3345618,19:51:00,19:51:00,7050,31,10462.937,0
3345618,19:52:00,19:52:00,7051,32,10719.858,0
3345618,19:53:00,19:53:00,7053,33,11054.685,0
3345618,19:53:00,19:53:00,7055,34,11372.655,0
3345618,19:54:00,19:54:00,7408,35,11782.963,0
3345618,19:55:00,19:55:00,13297,36,12000.469,0
3345618,19:55:00,19:55:00,8385,37,12188.29,0
3345618,19:56:00,19:56:00,13312,38,12471.289,0
3345618,19:56:00,19:56:00,13314,39,12725.362,0
3345618,19:57:00,19:57:00,13311,40,13174.785,0
3345618,19:58:00,19:58:00,14102,41,13495.847,0
3345618,20:00:00,20:00:00,7424,42,14033.484,
3345619,20:22:00,20:22:00,14496,1,0,
3345619,20:24:00,20:24:00,7651,2,777.8945,0
3345619,20:26:00,20:26:00,13520,3,1337.4222,0
3345619,20:29:00,20:29:00,16526,4,2175.9038,0
3345619,20:30:00,20:30:00,13834,5,2376.287,0
3345619,20:32:00,20:32:00,7349,6,2727.4973,
3345619,20:33:00,20:33:00,7351,7,3280.3857,0
3345619,20:33:00,20:33:00,7352,8,3469.9626,0
3345619,20:34:00,20:34:00,7354,9,3630.3054,0
3345619,20:34:00,20:34:00,7355,10,3767.8564,0
3345619,20:35:00,20:35:00,7358,11,4178.6294,0
3345619,20:36:00,20:36:00,7359,12,4410.577,0
3345619,20:37:00,20:37:00,7362,13,4947.167,0
3345619,20:38:00,20:38:00,13821,14,5275.388,0
3345619,20:40:00,20:40:00,14140,15,5798.411,0
3345619,20:41:00,20:41:00,13713,16,6109.2056,
3345619,20:41:00,20:41:00,16064,17,6282.9985,0
3345619,20:42:00,20:42:00,7034,18,6771.052,0
3345619,20:43:00,20:43:00,7036,19,7144.069,0
3345619,20:44:00,20:44:00,7037,20,7365.7217,0
3345619,20:44:00,20:44:00,7038,21,7552.518,0
3345619,20:45:00,20:45:00,7039,22,7770.1987,0
3345619,20:45:00,20:45:00,7040,23,7938.148,0
3345619,20:46:00,20:46:00,7041,24,8281.62,0
3345619,20:47:00,20:47:00,7043,25,8664.026,0
3345619,20:47:00,20:47:00,7044,26,8767.471,0
3345619,20:48:00,20:48:00,7046,27,9264.088,0
3345619,20:50:00,20:50:00,7047,28,9637.953,
3345619,20:50:00,20:50:00,7048,29,9941.422,0
3345619,20:51:00,20:51:00,7049,30,10226.015,0
3345619,20:51:00,20:51:00,7050,31,10462.937,0
3345619,20:52:00,20:52:00,7051,32,10719.858,0
3345619,20:53:00,20:53:00,7053,33,11054.685,0
3345619,20:53:00,20:53:00,7055,34,11372.655,0
3345619,20:54:00,20:54:00,7408,35,11782.963,0
3345619,20:55:00,20:55:00,13297,36,12000.469,0
3345619,20:55:00,20:55:00,8385,37,12188.29,0
3345619,20:56:00,20:56:00,13312,38,12471.289,0
3345619,20:56:00,20:56:00,13314,39,12725.362,0
3345619,20:57:00,20:57:00,13311,40,13174.785,0
3345619,20:58:00,20:58:00,14102,41,13495.847,0
3345619,21:00:00,21:00:00,7424,42,14033.484,
3345620,21:22:00,21:22:00,14496,1,0,
3345620,21:24:00,21:24:00,7651,2,777.8945,0
3345620,21:26:00,21:26:00,13520,3,1337.4222,0
3345620,21:29:00,21:29:00,16526,4,2175.9038,0
3345620,21:30:00,21:30:00,13834,5,2376.287,0
3345620,21:32:00,21:32:00,7349,6,2727.4973,
3345620,21:33:00,21:33:00,7351,7,3280.3857,0
3345620,21:33:00,21:33:00,7352,8,3469.9626,0
3345620,21:34:00,21:34:00,7354,9,3630.3054,0
3345620,21:34:00,21:34:00,7355,10,3767.8564,0
3345620,21:35:00,21:35:00,7358,11,4178.6294,0
3345620,21:36:00,21:36:00,7359,12,4410.577,0
3345620,21:37:00,21:37:00,7362,13,4947.167,0
3345620,21:38:00,21:38:00,13821,14,5275.388,0
3345620,21:40:00,21:40:00,14140,15,5798.411,0
3345620,21:41:00,21:41:00,13713,16,6109.2056,
3345620,21:41:00,21:41:00,16064,17,6282.9985,0
3345620,21:42:00,21:42:00,7034,18,6771.052,0
3345620,21:43:00,21:43:00,7036,19,7144.069,0
3345620,21:44:00,21:44:00,7037,20,7365.7217,0
3345620,21:44:00,21:44:00,7038,21,7552.518,0
3345620,21:45:00,21:45:00,7039,22,7770.1987,0
3345620,21:45:00,21:45:00,7040,23,7938.148,0
3345620,21:46:00,21:46:00,7041,24,8281.62,0
3345620,21:47:00,21:47:00,7043,25,8664.026,0
3345620,21:47:00,21:47:00,7044,26,8767.471,0
3345620,21:48:00,21:48:00,7046,27,9264.088,0
3345620,21:50:00,21:50:00,7047,28,9637.953,
3345620,21:50:00,21:50:00,7048,29,9941.422,0
3345620,21:51:00,21:51:00,7049,30,10226.015,0
3345620,21:51:00,21:51:00,7050,31,10462.937,0
3345620,21:52:00,21:52:00,7051,32,10719.858,0
3345620,21:53:00,21:53:00,7053,33,11054.685,0
3345620,21:53:00,21:53:00,7055,34,11372.655,0
3345620,21:54:00,21:54:00,7408,35,11782.963,0
3345620,21:55:00,21:55:00,13297,36,12000.469,0
3345620,21:55:00,21:55:00,8385,37,12188.29,0
3345620,21:56:00,21:56:00,13312,38,12471.289,0
3345620,21:56:00,21:56:00,13314,39,12725.362,0
3345620,21:57:00,21:57:00,13311,40,13174.785,0
3345620,21:58:00,21:58:00,14102,41,13495.847,0
3345620,22:00:00,22:00:00,7424,42,14033.484,
3345621,22:22:00,22:22:00,14496,1,0,
3345621,22:24:00,22:24:00,7651,2,777.8945,0
3345621,22:26:00,22:26:00,13520,3,1337.4222,0
3345621,22:29:00,22:29:00,16526,4,2175.9038,0
3345621,22:30:00,22:30:00,13834,5,2376.287,0
3345621,22:32:00,22:32:00,7349,6,2727.4973,
3345621,22:33:00,22:33:00,7351,7,3280.3857,0
3345621,22:33:00,22:33:00,7352,8,3469.9626,0
3345621,22:34:00,22:34:00,7354,9,3630.3054,0
3345621,22:34:00,22:34:00,7355,10,3767.8564,0
3345621,22:35:00,22:35:00,7358,11,4178.6294,0
3345621,22:36:00,22:36:00,7359,12,4410.577,0
3345621,22:37:00,22:37:00,7362,13,4947.167,0
3345621,22:38:00,22:38:00,13821,14,5275.388,0
3345621,22:40:00,22:40:00,14140,15,5798.411,0
3345621,22:41:00,22:41:00,13713,16,6109.2056,
3345621,22:41:00,22:41:00,16064,17,6282.9985,0
3345621,22:42:00,22:42:00,7034,18,6771.052,0
3345621,22:43:00,22:43:00,7036,19,7144.069,0
3345621,22:44:00,22:44:00,7037,20,7365.7217,0
3345621,22:44:00,22:44:00,7038,21,7552.518,0
3345621,22:45:00,22:45:00,7039,22,7770.1987,0
3345621,22:45:00,22:45:00,7040,23,7938.148,0
3345621,22:46:00,22:46:00,7041,24,8281.62,0
3345621,22:47:00,22:47:00,7043,25,8664.026,0
3345621,22:47:00,22:47:00,7044,26,8767.471,0
3345621,22:48:00,22:48:00,7046,27,9264.088,0
3345621,22:50:00,22:50:00,7047,28,9637.953,
3345621,22:50:00,22:50:00,7048,29,9941.422,0
3345621,22:51:00,22:51:00,7049,30,10226.015,0
3345621,22:51:00,22:51:00,7050,31,10462.937,0
3345621,22:52:00,22:52:00,7051,32,10719.858,0
3345621,22:53:00,22:53:00,7053,33,11054.685,0
3345621,22:53:00,22:53:00,7055,34,11372.655,0
3345621,22:54:00,22:54:00,7408,35,11782.963,0
3345621,22:55:00,22:55:00,13297,36,12000.469,0
3345621,22:55:00,22:55:00,8385,37,12188.29,0
3345621,22:56:00,22:56:00,13312,38,12471.289,0
3345621,22:56:00,22:56:00,13314,39,12725.362,0
3345621,22:57:00,22:57:00,13311,40,13174.785,0
3345621,22:58:00,22:58:00,14102,41,13495.847,0
3345621,23:00:00,23:00:00,7424,42,14033.484,
3345622,23:22:00,23:22:00,14496,1,0,
3345622,23:24:00,23:24:00,7651,2,777.8945,0
3345622,23:26:00,23:26:00,13520,3,1337.4222,0
3345622,23:29:00,23:29:00,16526,4,2175.9038,0
3345622,23:30:00,23:30:00,13834,5,2376.287,0
3345622,23:32:00,23:32:00,7349,6,2727.4973,
3345622,23:33:00,23:33:00,7351,7,3280.3857,0
3345622,23:33:00,23:33:00,7352,8,3469.9626,0
3345622,23:34:00,23:34:00,7354,9,3630.3054,0
3345622,23:34:00,23:34:00,7355,10,3767.8564,0
3345622,23:35:00,23:35:00,7358,11,4178.6294,0
3345622,23:36:00,23:36:00,7359,12,4410.577,0
3345622,23:37:00,23:37:00,7362,13,4947.167,0
3345622,23:38:00,23:38:00,13821,14,5275.388,0
3345622,23:40:00,23:40:00,14140,15,5798.411,0
3345622,23:41:00,23:41:00,13713,16,6109.2056,
3345622,23:41:00,23:41:00,16064,17,6282.9985,0
3345622,23:42:00,23:42:00,7034,18,6771.052,0
3345622,23:43:00,23:43:00,7036,19,7144.069,0
3345622,23:44:00,23:44:00,7037,20,7365.7217,0
3345622,23:44:00,23:44:00,7038,21,7552.518,0
3345622,23:45:00,23:45:00,7039,22,7770.1987,0
3345622,23:45:00,23:45:00,7040,23,7938.148,0
3345622,23:46:00,23:46:00,7041,24,8281.62,0
3345622,23:47:00,23:47:00,7043,25,8664.026,0
3345622,23:47:00,23:47:00,7044,26,8767.471,0
3345622,23:48:00,23:48:00,7046,27,9264.088,0
3345622,23:50:00,23:50:00,7047,28,9637.953,
3345622,23:50:00,23:50:00,7048,29,9941.422,0
3345622,23:51:00,23:51:00,7049,30,10226.015,0
3345622,23:51:00,23:51:00,7050,31,10462.937,0
3345622,23:52:00,23:52:00,7051,32,10719.858,0
3345622,23:53:00,23:53:00,7053,33,11054.685,0
3345622,23:53:00,23:53:00,7055,34,11372.655,0
3345622,23:54:00,23:54:00,7408,35,11782.963,0
3345622,23:55:00,23:55:00,13297,36,12000.469,0
3345622,23:55:00,23:55:00,8385,37,12188.29,0
3345622,23:56:00,23:56:00,13312,38,12471.289,0
3345622,23:56:00,23:56:00,13314,39,12725.362,0
3345622,23:57:00,23:57:00,13311,40,13174.785,0
3345622,23:58:00,23:58:00,14102,41,13495.847,0
3345622,24:00:00,24:00:00,7424,42,14033.484,
3345623,24:22:00,24:22:00,14496,1,0,
3345623,24:24:00,24:24:00,7651,2,777.8945,0
3345623,24:26:00,24:26:00,13520,3,1337.4222,0
3345623,24:29:00,24:29:00,16526,4,2175.9038,0
3345623,24:30:00,24:30:00,13834,5,2376.287,0
3345623,24:32:00,24:32:00,7349,6,2727.4973,
3345623,24:33:00,24:33:00,7351,7,3280.3857,0
3345623,24:33:00,24:33:00,7352,8,3469.9626,0
3345623,24:34:00,24:34:00,7354,9,3630.3054,0
3345623,24:34:00,24:34:00,7355,10,3767.8564,0
3345623,24:35:00,24:35:00,7358,11,4178.6294,0
3345623,24:36:00,24:36:00,7359,12,4410.577,0
3345623,24:37:00,24:37:00,7362,13,4947.167,0
3345623,24:38:00,24:38:00,13821,14,5275.388,0
3345623,24:40:00,24:40:00,14140,15,5798.411,0
3345623,24:41:00,24:41:00,13713,16,6109.2056,
3345623,24:41:00,24:41:00,16064,17,6282.9985,0
3345623,24:42:00,24:42:00,7034,18,6771.052,0
3345623,24:43:00,24:43:00,7036,19,7144.069,0
3345623,24:44:00,24:44:00,7037,20,7365.7217,0
3345623,24:44:00,24:44:00,7038,21,7552.518,0
3345623,24:45:00,24:45:00,7039,22,7770.1987,0
3345623,24:45:00,24:45:00,7040,23,7938.148,0
3345623,24:46:00,24:46:00,7041,24,8281.62,0
3345623,24:47:00,24:47:00,7043,25,8664.026,0
3345623,24:47:00,24:47:00,7044,26,8767.471,0
3345623,24:48:00,24:48:00,7046,27,9264.088,0
3345623,24:50:00,24:50:00,7047,28,9637.953,
3345623,24:50:00,24:50:00,7048,29,9941.422,0
3345623,24:51:00,24:51:00,7049,30,10226.015,0
3345623,24:51:00,24:51:00,7050,31,10462.937,0
3345623,24:52:00,24:52:00,7051,32,10719.858,0
3345623,24:53:00,24:53:00,7053,33,11054.685,0
3345623,24:53:00,24:53:00,7055,34,11372.655,0
3345623,24:54:00,24:54:00,7408,35,11782.963,0
3345623,24:55:00,24:55:00,13297,36,12000.469,0
3345623,24:55:00,24:55:00,8385,37,12188.29,0
3345623,24:56:00,24:56:00,13312,38,12471.289,0
3345623,24:56:00,24:56:00,13314,39,12725.362,0
3345623,24:57:00,24:57:00,13311,40,13174.785,0
3345623,24:58:00,24:58:00,14102,41,13495.847,0
3345623,25:00:00,25:00:00,7424,42,14033.484,
3345624,05:22:00,05:22:00,14496,1,0,
3345624,05:24:00,05:24:00,7651,2,777.8945,0
3345624,05:26:00,05:26:00,13520,3,1337.4222,0
3345624,05:29:00,05:29:00,16526,4,2175.9038,0
3345624,05:30:00,05:30:00,13834,5,2376.287,0
3345624,05:32:00,05:32:00,7349,6,2727.4973,
3345624,05:33:00,05:33:00,7351,7,3280.3857,0
3345624,05:33:00,05:33:00,7352,8,3469.9626,0
3345624,05:34:00,05:34:00,7354,9,3630.3054,0
3345624,05:34:00,05:34:00,7355,10,3767.8564,0
3345624,05:35:00,05:35:00,7358,11,4178.6294,0
3345624,05:36:00,05:36:00,7359,12,4410.577,0
3345624,05:37:00,05:37:00,7362,13,4947.167,0
3345624,05:38:00,05:38:00,13821,14,5275.388,0
3345624,05:40:00,05:40:00,14140,15,5798.411,0
3345624,05:41:00,05:41:00,13713,16,6109.2056,
3345624,05:41:00,05:41:00,16064,17,6282.9985,0
3345624,05:42:00,05:42:00,7034,18,6771.052,0
3345624,05:43:00,05:43:00,7036,19,7144.069,0
3345624,05:44:00,05:44:00,7037,20,7365.7217,0
3345624,05:45:00,05:45:00,7038,21,7552.518,0
3345624,05:45:00,05:45:00,7039,22,7770.1987,0
3345624,05:46:00,05:46:00,7040,23,7938.148,0
3345624,05:47:00,05:47:00,7041,24,8281.62,0
3345624,05:48:00,05:48:00,7043,25,8664.026,0
3345624,05:48:00,05:48:00,7044,26,8767.471,0
3345624,05:49:00,05:49:00,7046,27,9264.088,0
3345624,05:51:00,05:51:00,7047,28,9637.953,
3345624,05:51:00,05:51:00,7048,29,9941.422,0
3345624,05:52:00,05:52:00,7049,30,10226.015,0
3345624,05:52:00,05:52:00,7050,31,10462.937,0
3345624,05:53:00,05:53:00,7051,32,10719.858,0
3345624,05:54:00,05:54:00,7053,33,11054.685,0
3345624,05:54:00,05:54:00,7055,34,11372.655,0
3345624,05:55:00,05:55:00,7408,35,11782.963,0
3345624,05:56:00,05:56:00,13297,36,12000.469,0
3345624,05:56:00,05:56:00,8385,37,12188.29,0
3345624,05:57:00,05:57:00,13312,38,12471.289,0
3345624,05:57:00,05:57:00,13314,39,12725.362,0
3345624,05:58:00,05:58:00,13311,40,13174.785,0
3345624,05:59:00,05:59:00,14102,41,13495.847,0
3345624,06:01:00,06:01:00,7424,42,14033.484,
3345625,06:22:00,06:22:00,14496,1,0,
3345625,06:25:00,06:25:00,7651,2,777.8945,0
3345625,06:27:00,06:27:00,13520,3,1337.4222,0
3345625,06:30:00,06:30:00,16526,4,2175.9038,0
3345625,06:31:00,06:31:00,13834,5,2376.287,0
3345625,06:33:00,06:33:00,7349,6,2727.4973,
3345625,06:34:00,06:34:00,7351,7,3280.3857,0
3345625,06:35:00,06:35:00,7352,8,3469.9626,0
3345625,06:35:00,06:35:00,7354,9,3630.3054,0
3345625,06:36:00,06:36:00,7355,10,3767.8564,0
3345625,06:37:00,06:37:00,7358,11,4178.6294,0
3345625,06:37:00,06:37:00,7359,12,4410.577,0
3345625,06:39:00,06:39:00,7362,13,4947.167,0
3345625,06:40:00,06:40:00,13821,14,5275.388,0
3345625,06:42:00,06:42:00,14140,15,5798.411,0
3345625,06:43:00,06:43:00,13713,16,6109.2056,
3345625,06:43:00,06:43:00,16064,17,6282.9985,0
3345625,06:44:00,06:44:00,7034,18,6771.052,0
3345625,06:45:00,06:45:00,7036,19,7144.069,0
3345625,06:46:00,06:46:00,7037,20,7365.7217,0
3345625,06:47:00,06:47:00,7038,21,7552.518,0
3345625,06:47:00,06:47:00,7039,22,7770.1987,0
3345625,06:48:00,06:48:00,7040,23,7938.148,0
3345625,06:49:00,06:49:00,7041,24,8281.62,0
3345625,06:50:00,06:50:00,7043,25,8664.026,0
3345625,06:50:00,06:50:00,7044,26,8767.471,0
3345625,06:51:00,06:51:00,7046,27,9264.088,0
3345625,06:53:00,06:53:00,7047,28,9637.953,
3345625,06:53:00,06:53:00,7048,29,9941.422,0
3345625,06:54:00,06:54:00,7049,30,10226.015,0
3345625,06:54:00,06:54:00,7050,31,10462.937,0
3345625,06:55:00,06:55:00,7051,32,10719.858,0
3345625,06:56:00,06:56:00,7053,33,11054.685,0
3345625,06:56:00,06:56:00,7055,34,11372.655,0
3345625,06:57:00,06:57:00,7408,35,11782.963,0
3345625,06:58:00,06:58:00,13297,36,12000.469,0
3345625,06:58:00,06:58:00,8385,37,12188.29,0
3345625,06:59:00,06:59:00,13312,38,12471.289,0
3345625,06:59:00,06:59:00,13314,39,12725.362,0
3345625,07:00:00,07:00:00,13311,40,13174.785,0
3345625,07:01:00,07:01:00,14102,41,13495.847,0
3345625,07:03:00,07:03:00,7424,42,14033.484,
3345626,07:22:00,07:22:00,14496,1,0,
3345626,07:25:00,07:25:00,7651,2,777.8945,0
3345626,07:27:00,07:27:00,13520,3,1337.4222,0
3345626,07:30:00,07:30:00,16526,4,2175.9038,0
3345626,07:31:00,07:31:00,13834,5,2376.287,0
3345626,07:33:00,07:33:00,7349,6,2727.4973,
3345626,07:34:00,07:34:00,7351,7,3280.3857,0
3345626,07:35:00,07:35:00,7352,8,3469.9626,0
3345626,07:35:00,07:35:00,7354,9,3630.3054,0
3345626,07:36:00,07:36:00,7355,10,3767.8564,0
3345626,07:37:00,07:37:00,7358,11,4178.6294,0
3345626,07:37:00,07:37:00,7359,12,4410.577,0
3345626,07:39:00,07:39:00,7362,13,4947.167,0
3345626,07:40:00,07:40:00,13821,14,5275.388,0
3345626,07:42:00,07:42:00,14140,15,5798.411,0
3345626,07:43:00,07:43:00,13713,16,6109.2056,
3345626,07:43:00,07:43:00,16064,17,6282.9985,0
3345626,07:44:00,07:44:00,7034,18,6771.052,0
3345626,07:45:00,07:45:00,7036,19,7144.069,0
3345626,07:46:00,07:46:00,7037,20,7365.7217,0
3345626,07:47:00,07:47:00,7038,21,7552.518,0
3345626,07:47:00,07:47:00,7039,22,7770.1987,0
3345626,07:48:00,07:48:00,7040,23,7938.148,0
3345626,07:49:00,07:49:00,7041,24,8281.62,0
3345626,07:50:00,07:50:00,7043,25,8664.026,0
3345626,07:50:00,07:50:00,7044,26,8767.471,0
3345626,07:51:00,07:51:00,7046,27,9264.088,0
3345626,07:53:00,07:53:00,7047,28,9637.953,
3345626,07:53:00,07:53:00,7048,29,9941.422,0
3345626,07:54:00,07:54:00,7049,30,10226.015,0
3345626,07:54:00,07:54:00,7050,31,10462.937,0
3345626,07:55:00,07:55:00,7051,32,10719.858,0
3345626,07:56:00,07:56:00,7053,33,11054.685,0
3345626,07:56:00,07:56:00,7055,34,11372.655,0
3345626,07:57:00,07:57:00,7408,35,11782.963,0
3345626,07:58:00,07:58:00,13297,36,12000.469,0
3345626,07:58:00,07:58:00,8385,37,12188.29,0
3345626,07:59:00,07:59:00,13312,38,12471.289,0
3345626,07:59:00,07:59:00,13314,39,12725.362,0
3345626,08:00:00,08:00:00,13311,40,13174.785,0
3345626,08:01:00,08:01:00,14102,41,13495.847,0
3345626,08:03:00,08:03:00,7424,42,14033.484,
3345627,08:22:00,08:22:00,14496,1,0,
3345627,08:25:00,08:25:00,7651,2,777.8945,0
3345627,08:27:00,08:27:00,13520,3,1337.4222,0
3345627,08:30:00,08:30:00,16526,4,2175.9038,0
3345627,08:31:00,08:31:00,13834,5,2376.287,0
3345627,08:33:00,08:33:00,7349,6,2727.4973,
3345627,08:34:00,08:34:00,7351,7,3280.3857,0
3345627,08:35:00,08:35:00,7352,8,3469.9626,0
3345627,08:35:00,08:35:00,7354,9,3630.3054,0
3345627,08:36:00,08:36:00,7355,10,3767.8564,0
3345627,08:37:00,08:37:00,7358,11,4178.6294,0
3345627,08:37:00,08:37:00,7359,12,4410.577,0
3345627,08:39:00,08:39:00,7362,13,4947.167,0
3345627,08:40:00,08:40:00,13821,14,5275.388,0
3345627,08:42:00,08:42:00,14140,15,5798.411,0
3345627,08:43:00,08:43:00,13713,16,6109.2056,
3345627,08:43:00,08:43:00,16064,17,6282.9985,0
3345627,08:44:00,08:44:00,7034,18,6771.052,0
3345627,08:45:00,08:45:00,7036,19,7144.069,0
3345627,08:46:00,08:46:00,7037,20,7365.7217,0
3345627,08:47:00,08:47:00,7038,21,7552.518,0
3345627,08:47:00,08:47:00,7039,22,7770.1987,0
3345627,08:48:00,08:48:00,7040,23,7938.148,0
3345627,08:49:00,08:49:00,7041,24,8281.62,0
3345627,08:50:00,08:50:00,7043,25,8664.026,0
3345627,08:50:00,08:50:00,7044,26,8767.471,0
3345627,08:51:00,08:51:00,7046,27,9264.088,0
3345627,08:53:00,08:53:00,7047,28,9637.953,
3345627,08:53:00,08:53:00,7048,29,9941.422,0
3345627,08:54:00,08:54:00,7049,30,10226.015,0
3345627,08:54:00,08:54:00,7050,31,10462.937,0
3345627,08:55:00,08:55:00,7051,32,10719.858,0
3345627,08:56:00,08:56:00,7053,33,11054.685,0
3345627,08:56:00,08:56:00,7055,34,11372.655,0
3345627,08:57:00,08:57:00,7408,35,11782.963,0
3345627,08:58:00,08:58:00,13297,36,12000.469,0
3345627,08:58:00,08:58:00,8385,37,12188.29,0
3345627,08:59:00,08:59:00,13312,38,12471.289,0
3345627,08:59:00,08:59:00,13314,39,12725.362,0
3345627,09:00:00,09:00:00,13311,40,13174.785,0
3345627,09:01:00,09:01:00,14102,41,13495.847,0
3345627,09:03:00,09:03:00,7424,42,14033.484,
3345628,09:22:00,09:22:00,14496,1,0,
3345628,09:25:00,09:25:00,7651,2,777.8945,0
3345628,09:27:00,09:27:00,13520,3,1337.4222,0
3345628,09:30:00,09:30:00,16526,4,2175.9038,0
3345628,09:31:00,09:31:00,13834,5,2376.287,0
3345628,09:33:00,09:33:00,7349,6,2727.4973,
3345628,09:34:00,09:34:00,7351,7,3280.3857,0
3345628,09:35:00,09:35:00,7352,8,3469.9626,0
3345628,09:35:00,09:35:00,7354,9,3630.3054,0
3345628,09:36:00,09:36:00,7355,10,3767.8564,0
3345628,09:37:00,09:37:00,7358,11,4178.6294,0
3345628,09:37:00,09:37:00,7359,12,4410.577,0
3345628,09:39:00,09:39:00,7362,13,4947.167,0
3345628,09:40:00,09:40:00,13821,14,5275.388,0
3345628,09:42:00,09:42:00,14140,15,5798.411,0
3345628,09:43:00,09:43:00,13713,16,6109.2056,
3345628,09:43:00,09:43:00,16064,17,6282.9985,0
3345628,09:44:00,09:44:00,7034,18,6771.052,0
3345628,09:45:00,09:45:00,7036,19,7144.069,0
3345628,09:46:00,09:46:00,7037,20,7365.7217,0
3345628,09:47:00,09:47:00,7038,21,7552.518,0
3345628,09:47:00,09:47:00,7039,22,7770.1987,0
3345628,09:48:00,09:48:00,7040,23,7938.148,0
3345628,09:49:00,09:49:00,7041,24,8281.62,0
3345628,09:50:00,09:50:00,7043,25,8664.026,0
3345628,09:50:00,09:50:00,7044,26,8767.471,0
3345628,09:51:00,09:51:00,7046,27,9264.088,0
3345628,09:53:00,09:53:00,7047,28,9637.953,
3345628,09:53:00,09:53:00,7048,29,9941.422,0
3345628,09:54:00,09:54:00,7049,30,10226.015,0
3345628,09:54:00,09:54:00,7050,31,10462.937,0
3345628,09:55:00,09:55:00,7051,32,10719.858,0
3345628,09:56:00,09:56:00,7053,33,11054.685,0
3345628,09:56:00,09:56:00,7055,34,11372.655,0
3345628,09:57:00,09:57:00,7408,35,11782.963,0
3345628,09:58:00,09:58:00,13297,36,12000.469,0
3345628,09:58:00,09:58:00,8385,37,12188.29,0
3345628,09:59:00,09:59:00,13312,38,12471.289,0
3345628,09:59:00,09:59:00,13314,39,12725.362,0
3345628,10:00:00,10:00:00,13311,40,13174.785,0
3345628,10:01:00,10:01:00,14102,41,13495.847,0
3345628,10:03:00,10:03:00,7424,42,14033.484,
3345629,10:22:00,10:22:00,14496,1,0,
3345629,10:25:00,10:25:00,7651,2,777.8945,0
3345629,10:27:00,10:27:00,13520,3,1337.4222,0
3345629,10:30:00,10:30:00,16526,4,2175.9038,0
3345629,10:31:00,10:31:00,13834,5,2376.287,0
3345629,10:33:00,10:33:00,7349,6,2727.4973,
3345629,10:34:00,10:34:00,7351,7,3280.3857,0
3345629,10:35:00,10:35:00,7352,8,3469.9626,0
3345629,10:35:00,10:35:00,7354,9,3630.3054,0
3345629,10:36:00,10:36:00,7355,10,3767.8564,0
3345629,10:37:00,10:37:00,7358,11,4178.6294,0
3345629,10:37:00,10:37:00,7359,12,4410.577,0
3345629,10:39:00,10:39:00,7362,13,4947.167,0
3345629,10:40:00,10:40:00,13821,14,5275.388,0
3345629,10:42:00,10:42:00,14140,15,5798.411,0
3345629,10:43:00,10:43:00,13713,16,6109.2056,
3345629,10:43:00,10:43:00,16064,17,6282.9985,0
3345629,10:44:00,10:44:00,7034,18,6771.052,0
3345629,10:45:00,10:45:00,7036,19,7144.069,0
3345629,10:46:00,10:46:00,7037,20,7365.7217,0
3345629,10:47:00,10:47:00,7038,21,7552.518,0
3345629,10:47:00,10:47:00,7039,22,7770.1987,0
3345629,10:48:00,10:48:00,7040,23,7938.148,0
3345629,10:49:00,10:49:00,7041,24,8281.62,0
3345629,10:50:00,10:50:00,7043,25,8664.026,0
3345629,10:50:00,10:50:00,7044,26,8767.471,0
3345629,10:51:00,10:51:00,7046,27,9264.088,0
3345629,10:53:00,10:53:00,7047,28,9637.953,
3345629,10:53:00,10:53:00,7048,29,9941.422,0
3345629,10:54:00,10:54:00,7049,30,10226.015,0
3345629,10:54:00,10:54:00,7050,31,10462.937,0
3345629,10:55:00,10:55:00,7051,32,10719.858,0
3345629,10:56:00,10:56:00,7053,33,11054.685,0
3345629,10:56:00,10:56:00,7055,34,11372.655,0
3345629,10:57:00,10:57:00,7408,35,11782.963,0
3345629,10:58:00,10:58:00,13297,36,12000.469,0
3345629,10:58:00,10:58:00,8385,37,12188.29,0
3345629,10:59:00,10:59:00,13312,38,12471.289,0
3345629,10:59:00,10:59:00,13314,39,12725.362,0
3345629,11:00:00,11:00:00,13311,40,13174.785,0
3345629,11:01:00,11:01:00,14102,41,13495.847,0
3345629,11:03:00,11:03:00,7424,42,14033.484,
3345630,11:22:00,11:22:00,14496,1,0,
3345630,11:25:00,11:25:00,7651,2,777.8945,0
3345630,11:27:00,11:27:00,13520,3,1337.4222,0
3345630,11:30:00,11:30:00,16526,4,2175.9038,0
3345630,11:31:00,11:31:00,13834,5,2376.287,0
3345630,11:33:00,11:33:00,7349,6,2727.4973,
3345630,11:34:00,11:34:00,7351,7,3280.3857,0
3345630,11:35:00,11:35:00,7352,8,3469.9626,0
3345630,11:35:00,11:35:00,7354,9,3630.3054,0
3345630,11:36:00,11:36:00,7355,10,3767.8564,0
3345630,11:37:00,11:37:00,7358,11,4178.6294,0
3345630,11:37:00,11:37:00,7359,12,4410.577,0
3345630,11:39:00,11:39:00,7362,13,4947.167,0
3345630,11:40:00,11:40:00,13821,14,5275.388,0
3345630,11:42:00,11:42:00,14140,15,5798.411,0
3345630,11:43:00,11:43:00,13713,16,6109.2056,
3345630,11:43:00,11:43:00,16064,17,6282.9985,0
3345630,11:44:00,11:44:00,7034,18,6771.052,0
3345630,11:45:00,11:45:00,7036,19,7144.069,0
3345630,11:46:00,11:46:00,7037,20,7365.7217,0
3345630,11:47:00,11:47:00,7038,21,7552.518,0
3345630,11:47:00,11:47:00,7039,22,7770.1987,0
3345630,11:48:00,11:48:00,7040,23,7938.148,0
3345630,11:49:00,11:49:00,7041,24,8281.62,0
3345630,11:50:00,11:50:00,7043,25,8664.026,0
3345630,11:50:00,11:50:00,7044,26,8767.471,0
3345630,11:51:00,11:51:00,7046,27,9264.088,0
3345630,11:53:00,11:53:00,7047,28,9637.953,
3345630,11:53:00,11:53:00,7048,29,9941.422,0
3345630,11:54:00,11:54:00,7049,30,10226.015,0
3345630,11:54:00,11:54:00,7050,31,10462.937,0
3345630,11:55:00,11:55:00,7051,32,10719.858,0
3345630,11:56:00,11:56:00,7053,33,11054.685,0
3345630,11:56:00,11:56:00,7055,34,11372.655,0
3345630,11:57:00,11:57:00,7408,35,11782.963,0
3345630,11:58:00,11:58:00,13297,36,12000.469,0
3345630,11:58:00,11:58:00,8385,37,12188.29,0
3345630,11:59:00,11:59:00,13312,38,12471.289,0
3345630,11:59:00,11:59:00,13314,39,12725.362,0
3345630,12:00:00,12:00:00,13311,40,13174.785,0
3345630,12:01:00,12:01:00,14102,41,13495.847,0
3345630,12:03:00,12:03:00,7424,42,14033.484,
3345631,12:22:00,12:22:00,14496,1,0,
3345631,12:25:00,12:25:00,7651,2,777.8945,0
3345631,12:27:00,12:27:00,13520,3,1337.4222,0
3345631,12:30:00,12:30:00,16526,4,2175.9038,0
3345631,12:31:00,12:31:00,13834,5,2376.287,0
3345631,12:33:00,12:33:00,7349,6,2727.4973,
3345631,12:34:00,12:34:00,7351,7,3280.3857,0
3345631,12:35:00,12:35:00,7352,8,3469.9626,0
3345631,12:35:00,12:35:00,7354,9,3630.3054,0
3345631,12:36:00,12:36:00,7355,10,3767.8564,0
3345631,12:37:00,12:37:00,7358,11,4178.6294,0
3345631,12:37:00,12:37:00,7359,12,4410.577,0
3345631,12:39:00,12:39:00,7362,13,4947.167,0
3345631,12:40:00,12:40:00,13821,14,5275.388,0
3345631,12:42:00,12:42:00,14140,15,5798.411,0
3345631,12:43:00,12:43:00,13713,16,6109.2056,
3345631,12:43:00,12:43:00,16064,17,6282.9985,0
3345631,12:44:00,12:44:00,7034,18,6771.052,0
3345631,12:45:00,12:45:00,7036,19,7144.069,0
3345631,12:46:00,12:46:00,7037,20,7365.7217,0
3345631,12:47:00,12:47:00,7038,21,7552.518,0
3345631,12:47:00,12:47:00,7039,22,7770.1987,0
3345631,12:48:00,12:48:00,7040,23,7938.148,0
3345631,12:49:00,12:49:00,7041,24,8281.62,0
3345631,12:50:00,12:50:00,7043,25,8664.026,0
3345631,12:50:00,12:50:00,7044,26,8767.471,0
3345631,12:51:00,12:51:00,7046,27,9264.088,0
3345631,12:53:00,12:53:00,7047,28,9637.953,
3345631,12:53:00,12:53:00,7048,29,9941.422,0
3345631,12:54:00,12:54:00,7049,30,10226.015,0
3345631,12:54:00,12:54:00,7050,31,10462.937,0
3345631,12:55:00,12:55:00,7051,32,10719.858,0
3345631,12:56:00,12:56:00,7053,33,11054.685,0
3345631,12:56:00,12:56:00,7055,34,11372.655,0
3345631,12:57:00,12:57:00,7408,35,11782.963,0
3345631,12:58:00,12:58:00,13297,36,12000.469,0
3345631,12:58:00,12:58:00,8385,37,12188.29,0
3345631,12:59:00,12:59:00,13312,38,12471.289,0
3345631,12:59:00,12:59:00,13314,39,12725.362,0
3345631,13:00:00,13:00:00,13311,40,13174.785,0
3345631,13:01:00,13:01:00,14102,41,13495.847,0
3345631,13:03:00,13:03:00,7424,42,14033.484,
3345632,13:22:00,13:22:00,14496,1,0,
3345632,13:25:00,13:25:00,7651,2,777.8945,0
3345632,13:27:00,13:27:00,13520,3,1337.4222,0
3345632,13:30:00,13:30:00,16526,4,2175.9038,0
3345632,13:31:00,13:31:00,13834,5,2376.287,0
3345632,13:33:00,13:33:00,7349,6,2727.4973,
3345632,13:34:00,13:34:00,7351,7,3280.3857,0
3345632,13:35:00,13:35:00,7352,8,3469.9626,0
3345632,13:35:00,13:35:00,7354,9,3630.3054,0
3345632,13:36:00,13:36:00,7355,10,3767.8564,0
3345632,13:37:00,13:37:00,7358,11,4178.6294,0
3345632,13:37:00,13:37:00,7359,12,4410.577,0
3345632,13:39:00,13:39:00,7362,13,4947.167,0
3345632,13:40:00,13:40:00,13821,14,5275.388,0
3345632,13:42:00,13:42:00,14140,15,5798.411,0
3345632,13:43:00,13:43:00,13713,16,6109.2056,
3345632,13:43:00,13:43:00,16064,17,6282.9985,0
3345632,13:44:00,13:44:00,7034,18,6771.052,0
3345632,13:45:00,13:45:00,7036,19,7144.069,0
3345632,13:46:00,13:46:00,7037,20,7365.7217,0
3345632,13:47:00,13:47:00,7038,21,7552.518,0
3345632,13:47:00,13:47:00,7039,22,7770.1987,0
3345632,13:48:00,13:48:00,7040,23,7938.148,0
3345632,13:49:00,13:49:00,7041,24,8281.62,0
3345632,13:50:00,13:50:00,7043,25,8664.026,0
3345632,13:50:00,13:50:00,7044,26,8767.471,0
3345632,13:51:00,13:51:00,7046,27,9264.088,0
3345632,13:53:00,13:53:00,7047,28,9637.953,
3345632,13:53:00,13:53:00,7048,29,9941.422,0
3345632,13:54:00,13:54:00,7049,30,10226.015,0
3345632,13:54:00,13:54:00,7050,31,10462.937,0
3345632,13:55:00,13:55:00,7051,32,10719.858,0
3345632,13:56:00,13:56:00,7053,33,11054.685,0
3345632,13:56:00,13:56:00,7055,34,11372.655,0
3345632,13:57:00,13:57:00,7408,35,11782.963,0
3345632,13:58:00,13:58:00,13297,36,12000.469,0
3345632,13:58:00,13:58:00,8385,37,12188.29,0
3345632,13:59:00,13:59:00,13312,38,12471.289,0
3345632,13:59:00,13:59:00,13314,39,12725.362,0
3345632,14:00:00,14:00:00,13311,40,13174.785,0
3345632,14:01:00,14:01:00,14102,41,13495.847,0
3345632,14:03:00,14:03:00,7424,42,14033.484,
3345633,14:22:00,14:22:00,14496,1,0,
3345633,14:25:00,14:25:00,7651,2,777.8945,0
3345633,14:27:00,14:27:00,13520,3,1337.4222,0
3345633,14:30:00,14:30:00,16526,4,2175.9038,0
3345633,14:31:00,14:31:00,13834,5,2376.287,0
3345633,14:33:00,14:33:00,7349,6,2727.4973,
3345633,14:34:00,14:34:00,7351,7,3280.3857,0
3345633,14:35:00,14:35:00,7352,8,3469.9626,0
3345633,14:35:00,14:35:00,7354,9,3630.3054,0
3345633,14:36:00,14:36:00,7355,10,3767.8564,0
3345633,14:37:00,14:37:00,7358,11,4178.6294,0
3345633,14:37:00,14:37:00,7359,12,4410.577,0
3345633,14:39:00,14:39:00,7362,13,4947.167,0
3345633,14:40:00,14:40:00,13821,14,5275.388,0
3345633,14:42:00,14:42:00,14140,15,5798.411,0
3345633,14:43:00,14:43:00,13713,16,6109.2056,
3345633,14:43:00,14:43:00,16064,17,6282.9985,0
3345633,14:44:00,14:44:00,7034,18,6771.052,0
3345633,14:45:00,14:45:00,7036,19,7144.069,0
3345633,14:46:00,14:46:00,7037,20,7365.7217,0
3345633,14:47:00,14:47:00,7038,21,7552.518,0
3345633,14:47:00,14:47:00,7039,22,7770.1987,0
3345633,14:48:00,14:48:00,7040,23,7938.148,0
3345633,14:49:00,14:49:00,7041,24,8281.62,0
3345633,14:50:00,14:50:00,7043,25,8664.026,0
3345633,14:50:00,14:50:00,7044,26,8767.471,0
3345633,14:51:00,14:51:00,7046,27,9264.088,0
3345633,14:53:00,14:53:00,7047,28,9637.953,
3345633,14:53:00,14:53:00,7048,29,9941.422,0
3345633,14:54:00,14:54:00,7049,30,10226.015,0
3345633,14:54:00,14:54:00,7050,31,10462.937,0
3345633,14:55:00,14:55:00,7051,32,10719.858,0
3345633,14:56:00,14:56:00,7053,33,11054.685,0
3345633,14:56:00,14:56:00,7055,34,11372.655,0
3345633,14:57:00,14:57:00,7408,35,11782.963,0
3345633,14:58:00,14:58:00,13297,36,12000.469,0
3345633,14:58:00,14:58:00,8385,37,12188.29,0
3345633,14:59:00,14:59:00,13312,38,12471.289,0
3345633,14:59:00,14:59:00,13314,39,12725.362,0
3345633,15:00:00,15:00:00,13311,40,13174.785,0
3345633,15:01:00,15:01:00,14102,41,13495.847,0
3345633,15:03:00,15:03:00,7424,42,14033.484,
3345634,15:22:00,15:22:00,14496,1,0,
3345634,15:25:00,15:25:00,7651,2,777.8945,0
3345634,15:27:00,15:27:00,13520,3,1337.4222,0
3345634,15:30:00,15:30:00,16526,4,2175.9038,0
3345634,15:31:00,15:31:00,13834,5,2376.287,0
3345634,15:33:00,15:33:00,7349,6,2727.4973,
3345634,15:34:00,15:34:00,7351,7,3280.3857,0
3345634,15:35:00,15:35:00,7352,8,3469.9626,0
3345634,15:35:00,15:35:00,7354,9,3630.3054,0
3345634,15:36:00,15:36:00,7355,10,3767.8564,0
3345634,15:37:00,15:37:00,7358,11,4178.6294,0
3345634,15:37:00,15:37:00,7359,12,4410.577,0
3345634,15:39:00,15:39:00,7362,13,4947.167,0
3345634,15:40:00,15:40:00,13821,14,5275.388,0
3345634,15:42:00,15:42:00,14140,15,5798.411,0
3345634,15:43:00,15:43:00,13713,16,6109.2056,
3345634,15:43:00,15:43:00,16064,17,6282.9985,0
3345634,15:44:00,15:44:00,7034,18,6771.052,0
3345634,15:45:00,15:45:00,7036,19,7144.069,0
3345634,15:46:00,15:46:00,7037,20,7365.7217,0
3345634,15:47:00,15:47:00,7038,21,7552.518,0
3345634,15:47:00,15:47:00,7039,22,7770.1987,0
3345634,15:48:00,15:48:00,7040,23,7938.148,0
3345634,15:49:00,15:49:00,7041,24,8281.62,0
3345634,15:50:00,15:50:00,7043,25,8664.026,0
3345634,15:50:00,15:50:00,7044,26,8767.471,0
3345634,15:51:00,15:51:00,7046,27,9264.088,0
3345634,15:53:00,15:53:00,7047,28,9637.953,
3345634,15:53:00,15:53:00,7048,29,9941.422,0
3345634,15:54:00,15:54:00,7049,30,10226.015,0
3345634,15:54:00,15:54:00,7050,31,10462.937,0
3345634,15:55:00,15:55:00,7051,32,10719.858,0
3345634,15:56:00,15:56:00,7053,33,11054.685,0
3345634,15:56:00,15:56:00,7055,34,11372.655,0
3345634,15:57:00,15:57:00,7408,35,11782.963,0
3345634,15:58:00,15:58:00,13297,36,12000.469,0
3345634,15:58:00,15:58:00,8385,37,12188.29,0
3345634,15:59:00,15:59:00,13312,38,12471.289,0
3345634,15:59:00,15:59:00,13314,39,12725.362,0
3345634,16:00:00,16:00:00,13311,40,13174.785,0
3345634,16:01:00,16:01:00,14102,41,13495.847,0
3345634,16:03:00,16:03:00,7424,42,14033.484,
3345635,16:22:00,16:22:00,14496,1,0,
3345635,16:25:00,16:25:00,7651,2,777.8945,0
3345635,16:27:00,16:27:00,13520,3,1337.4222,0
3345635,16:30:00,16:30:00,16526,4,2175.9038,0
3345635,16:31:00,16:31:00,13834,5,2376.287,0
3345635,16:33:00,16:33:00,7349,6,2727.4973,
3345635,16:34:00,16:34:00,7351,7,3280.3857,0
3345635,16:35:00,16:35:00,7352,8,3469.9626,0
3345635,16:35:00,16:35:00,7354,9,3630.3054,0
3345635,16:36:00,16:36:00,7355,10,3767.8564,0
3345635,16:37:00,16:37:00,7358,11,4178.6294,0
3345635,16:37:00,16:37:00,7359,12,4410.577,0
3345635,16:39:00,16:39:00,7362,13,4947.167,0
3345635,16:40:00,16:40:00,13821,14,5275.388,0
3345635,16:42:00,16:42:00,14140,15,5798.411,0
3345635,16:43:00,16:43:00,13713,16,6109.2056,
3345635,16:43:00,16:43:00,16064,17,6282.9985,0
3345635,16:44:00,16:44:00,7034,18,6771.052,0
3345635,16:45:00,16:45:00,7036,19,7144.069,0
3345635,16:46:00,16:46:00,7037,20,7365.7217,0
3345635,16:47:00,16:47:00,7038,21,7552.518,0
3345635,16:47:00,16:47:00,7039,22,7770.1987,0
3345635,16:48:00,16:48:00,7040,23,7938.148,0
3345635,16:49:00,16:49:00,7041,24,8281.62,0
3345635,16:50:00,16:50:00,7043,25,8664.026,0
3345635,16:50:00,16:50:00,7044,26,8767.471,0
3345635,16:51:00,16:51:00,7046,27,9264.088,0
3345635,16:53:00,16:53:00,7047,28,9637.953,
3345635,16:53:00,16:53:00,7048,29,9941.422,0
3345635,16:54:00,16:54:00,7049,30,10226.015,0
3345635,16:54:00,16:54:00,7050,31,10462.937,0
3345635,16:55:00,16:55:00,7051,32,10719.858,0
3345635,16:56:00,16:56:00,7053,33,11054.685,0
3345635,16:56:00,16:56:00,7055,34,11372.655,0
3345635,16:57:00,16:57:00,7408,35,11782.963,0
3345635,16:58:00,16:58:00,13297,36,12000.469,0
3345635,16:58:00,16:58:00,8385,37,12188.29,0
3345635,16:59:00,16:59:00,13312,38,12471.289,0
3345635,16:59:00,16:59:00,13314,39,12725.362,0
3345635,17:00:00,17:00:00,13311,40,13174.785,0
3345635,17:01:00,17:01:00,14102,41,13495.847,0
3345635,17:03:00,17:03:00,7424,42,14033.484,
3345636,17:22:00,17:22:00,14496,1,0,
3345636,17:25:00,17:25:00,7651,2,777.8945,0
3345636,17:27:00,17:27:00,13520,3,1337.4222,0
3345636,17:30:00,17:30:00,16526,4,2175.9038,0
3345636,17:31:00,17:31:00,13834,5,2376.287,0
3345636,17:33:00,17:33:00,7349,6,2727.4973,
3345636,17:34:00,17:34:00,7351,7,3280.3857,0
3345636,17:35:00,17:35:00,7352,8,3469.9626,0
3345636,17:35:00,17:35:00,7354,9,3630.3054,0
3345636,17:36:00,17:36:00,7355,10,3767.8564,0
3345636,17:37:00,17:37:00,7358,11,4178.6294,0
3345636,17:37:00,17:37:00,7359,12,4410.577,0
3345636,17:39:00,17:39:00,7362,13,4947.167,0
3345636,17:40:00,17:40:00,13821,14,5275.388,0
3345636,17:42:00,17:42:00,14140,15,5798.411,0
3345636,17:43:00,17:43:00,13713,16,6109.2056,
3345636,17:43:00,17:43:00,16064,17,6282.9985,0
3345636,17:44:00,17:44:00,7034,18,6771.052,0
3345636,17:45:00,17:45:00,7036,19,7144.069,0
3345636,17:46:00,17:46:00,7037,20,7365.7217,0
3345636,17:47:00,17:47:00,7038,21,7552.518,0
3345636,17:47:00,17:47:00,7039,22,7770.1987,0
3345636,17:48:00,17:48:00,7040,23,7938.148,0
3345636,17:49:00,17:49:00,7041,24,8281.62,0
3345636,17:50:00,17:50:00,7043,25,8664.026,0
3345636,17:50:00,17:50:00,7044,26,8767.471,0
3345636,17:51:00,17:51:00,7046,27,9264.088,0
3345636,17:53:00,17:53:00,7047,28,9637.953,
3345636,17:53:00,17:53:00,7048,29,9941.422,0
3345636,17:54:00,17:54:00,7049,30,10226.015,0
3345636,17:54:00,17:54:00,7050,31,10462.937,0
3345636,17:55:00,17:55:00,7051,32,10719.858,0
3345636,17:56:00,17:56:00,7053,33,11054.685,0
3345636,17:56:00,17:56:00,7055,34,11372.655,0
3345636,17:57:00,17:57:00,7408,35,11782.963,0
3345636,17:58:00,17:58:00,13297,36,12000.469,0
3345636,17:58:00,17:58:00,8385,37,12188.29,0
3345636,17:59:00,17:59:00,13312,38,12471.289,0
3345636,17:59:00,17:59:00,13314,39,12725.362,0
3345636,18:00:00,18:00:00,13311,40,13174.785,0
3345636,18:01:00,18:01:00,14102,41,13495.847,0
3345636,18:03:00,18:03:00,7424,42,14033.484,
3345657,18:22:00,18:22:00,14496,1,0,
3345657,18:25:00,18:25:00,7651,2,777.8945,0
3345657,18:27:00,18:27:00,13520,3,1337.4222,0
3345657,18:30:00,18:30:00,16526,4,2175.9038,0
3345657,18:31:00,18:31:00,13834,5,2376.287,0
3345657,18:33:00,18:33:00,7349,6,2727.4973,
3345657,18:34:00,18:34:00,7351,7,3280.3857,0
3345657,18:35:00,18:35:00,7352,8,3469.9626,0
3345657,18:35:00,18:35:00,7354,9,3630.3054,0
3345657,18:36:00,18:36:00,7355,10,3767.8564,0
3345657,18:37:00,18:37:00,7358,11,4178.6294,0
3345657,18:37:00,18:37:00,7359,12,4410.577,0
3345657,18:39:00,18:39:00,7362,13,4947.167,0
3345657,18:40:00,18:40:00,13821,14,5275.388,0
3345657,18:42:00,18:42:00,14140,15,5798.411,0
3345657,18:43:00,18:43:00,13713,16,6109.2056,
3345657,18:43:00,18:43:00,16064,17,6282.9985,0
3345657,18:44:00,18:44:00,7034,18,6771.052,0
3345657,18:45:00,18:45:00,7036,19,7144.069,0
3345657,18:46:00,18:46:00,7037,20,7365.7217,0
3345657,18:46:00,18:46:00,7038,21,7552.518,0
3345657,18:47:00,18:47:00,7039,22,7770.1987,0
3345657,18:47:00,18:47:00,7040,23,7938.148,0
3345657,18:48:00,18:48:00,7041,24,8281.62,0
3345657,18:49:00,18:49:00,7043,25,8664.026,0
3345657,18:49:00,18:49:00,7044,26,8767.471,0
3345657,18:50:00,18:50:00,7046,27,9264.088,0
3345657,18:52:00,18:52:00,7047,28,9637.953,
3345657,18:52:00,18:52:00,7048,29,9941.422,0
3345657,18:53:00,18:53:00,7049,30,10226.015,0
3345657,18:53:00,18:53:00,7050,31,10462.937,0
3345657,18:54:00,18:54:00,7051,32,10719.858,0
3345657,18:55:00,18:55:00,7053,33,11054.685,0
3345657,18:55:00,18:55:00,7055,34,11372.655,0
3345657,18:56:00,18:56:00,7408,35,11782.963,0
3345657,18:57:00,18:57:00,13297,36,12000.469,0
3345657,18:57:00,18:57:00,8385,37,12188.29,0
3345657,18:58:00,18:58:00,13312,38,12471.289,0
3345657,18:58:00,18:58:00,13314,39,12725.362,0
3345657,18:59:00,18:59:00,13311,40,13174.785,0
3345657,19:00:00,19:00:00,14102,41,13495.847,0
3345657,19:02:00,19:02:00,7424,42,14033.484,
3345658,19:22:00,19:22:00,14496,1,0,
3345658,19:24:00,19:24:00,7651,2,777.8945,0
3345658,19:26:00,19:26:00,13520,3,1337.4222,0
3345658,19:29:00,19:29:00,16526,4,2175.9038,0
3345658,19:30:00,19:30:00,13834,5,2376.287,0
3345658,19:32:00,19:32:00,7349,6,2727.4973,
3345658,19:33:00,19:33:00,7351,7,3280.3857,0
3345658,19:33:00,19:33:00,7352,8,3469.9626,0
3345658,19:34:00,19:34:00,7354,9,3630.3054,0
3345658,19:34:00,19:34:00,7355,10,3767.8564,0
3345658,19:35:00,19:35:00,7358,11,4178.6294,0
3345658,19:36:00,19:36:00,7359,12,4410.577,0
3345658,19:37:00,19:37:00,7362,13,4947.167,0
3345658,19:38:00,19:38:00,13821,14,5275.388,0
3345658,19:40:00,19:40:00,14140,15,5798.411,0
3345658,19:41:00,19:41:00,13713,16,6109.2056,
3345658,19:41:00,19:41:00,16064,17,6282.9985,0
3345658,19:42:00,19:42:00,7034,18,6771.052,0
3345658,19:43:00,19:43:00,7036,19,7144.069,0
3345658,19:44:00,19:44:00,7037,20,7365.7217,0
3345658,19:44:00,19:44:00,7038,21,7552.518,0
3345658,19:45:00,19:45:00,7039,22,7770.1987,0
3345658,19:45:00,19:45:00,7040,23,7938.148,0
3345658,19:46:00,19:46:00,7041,24,8281.62,0
3345658,19:47:00,19:47:00,7043,25,8664.026,0
3345658,19:47:00,19:47:00,7044,26,8767.471,0
3345658,19:48:00,19:48:00,7046,27,9264.088,0
3345658,19:50:00,19:50:00,7047,28,9637.953,
3345658,19:50:00,19:50:00,7048,29,9941.422,0
3345658,19:51:00,19:51:00,7049,30,10226.015,0
3345658,19:51:00,19:51:00,7050,31,10462.937,0
3345658,19:52:00,19:52:00,7051,32,10719.858,0
3345658,19:53:00,19:53:00,7053,33,11054.685,0
3345658,19:53:00,19:53:00,7055,34,11372.655,0
3345658,19:54:00,19:54:00,7408,35,11782.963,0
3345658,19:55:00,19:55:00,13297,36,12000.469,0
3345658,19:55:00,19:55:00,8385,37,12188.29,0
3345658,19:56:00,19:56:00,13312,38,12471.289,0
3345658,19:56:00,19:56:00,13314,39,12725.362,0
3345658,19:57:00,19:57:00,13311,40,13174.785,0
3345658,19:58:00,19:58:00,14102,41,13495.847,0
3345658,20:00:00,20:00:00,7424,42,14033.484,
3345659,20:22:00,20:22:00,14496,1,0,
3345659,20:24:00,20:24:00,7651,2,777.8945,0
3345659,20:26:00,20:26:00,13520,3,1337.4222,0
3345659,20:29:00,20:29:00,16526,4,2175.9038,0
3345659,20:30:00,20:30:00,13834,5,2376.287,0
3345659,20:32:00,20:32:00,7349,6,2727.4973,
3345659,20:33:00,20:33:00,7351,7,3280.3857,0
3345659,20:33:00,20:33:00,7352,8,3469.9626,0
3345659,20:34:00,20:34:00,7354,9,3630.3054,0
3345659,20:34:00,20:34:00,7355,10,3767.8564,0
3345659,20:35:00,20:35:00,7358,11,4178.6294,0
3345659,20:36:00,20:36:00,7359,12,4410.577,0
3345659,20:37:00,20:37:00,7362,13,4947.167,0
3345659,20:38:00,20:38:00,13821,14,5275.388,0
3345659,20:40:00,20:40:00,14140,15,5798.411,0
3345659,20:41:00,20:41:00,13713,16,6109.2056,
3345659,20:41:00,20:41:00,16064,17,6282.9985,0
3345659,20:42:00,20:42:00,7034,18,6771.052,0
3345659,20:43:00,20:43:00,7036,19,7144.069,0
3345659,20:44:00,20:44:00,7037,20,7365.7217,0
3345659,20:44:00,20:44:00,7038,21,7552.518,0
3345659,20:45:00,20:45:00,7039,22,7770.1987,0
3345659,20:45:00,20:45:00,7040,23,7938.148,0
3345659,20:46:00,20:46:00,7041,24,8281.62,0
3345659,20:47:00,20:47:00,7043,25,8664.026,0
3345659,20:47:00,20:47:00,7044,26,8767.471,0
3345659,20:48:00,20:48:00,7046,27,9264.088,0
3345659,20:50:00,20:50:00,7047,28,9637.953,
3345659,20:50:00,20:50:00,7048,29,9941.422,0
3345659,20:51:00,20:51:00,7049,30,10226.015,0
3345659,20:51:00,20:51:00,7050,31,10462.937,0
3345659,20:52:00,20:52:00,7051,32,10719.858,0
3345659,20:53:00,20:53:00,7053,33,11054.685,0
3345659,20:53:00,20:53:00,7055,34,11372.655,0
3345659,20:54:00,20:54:00,7408,35,11782.963,0
3345659,20:55:00,20:55:00,13297,36,12000.469,0
3345659,20:55:00,20:55:00,8385,37,12188.29,0
3345659,20:56:00,20:56:00,13312,38,12471.289,0
3345659,20:56:00,20:56:00,13314,39,12725.362,0
3345659,20:57:00,20:57:00,13311,40,13174.785,0
3345659,20:58:00,20:58:00,14102,41,13495.847,0
3345659,21:00:00,21:00:00,7424,42,14033.484,
3345660,21:22:00,21:22:00,14496,1,0,
3345660,21:24:00,21:24:00,7651,2,777.8945,0
3345660,21:26:00,21:26:00,13520,3,1337.4222,0
3345660,21:29:00,21:29:00,16526,4,2175.9038,0
3345660,21:30:00,21:30:00,13834,5,2376.287,0
3345660,21:32:00,21:32:00,7349,6,2727.4973,
3345660,21:33:00,21:33:00,7351,7,3280.3857,0
3345660,21:33:00,21:33:00,7352,8,3469.9626,0
3345660,21:34:00,21:34:00,7354,9,3630.3054,0
3345660,21:34:00,21:34:00,7355,10,3767.8564,0
3345660,21:35:00,21:35:00,7358,11,4178.6294,0
3345660,21:36:00,21:36:00,7359,12,4410.577,0
3345660,21:37:00,21:37:00,7362,13,4947.167,0
3345660,21:38:00,21:38:00,13821,14,5275.388,0
3345660,21:40:00,21:40:00,14140,15,5798.411,0
3345660,21:41:00,21:41:00,13713,16,6109.2056,
3345660,21:41:00,21:41:00,16064,17,6282.9985,0
3345660,21:42:00,21:42:00,7034,18,6771.052,0
3345660,21:43:00,21:43:00,7036,19,7144.069,0
3345660,21:44:00,21:44:00,7037,20,7365.7217,0
3345660,21:44:00,21:44:00,7038,21,7552.518,0
3345660,21:45:00,21:45:00,7039,22,7770.1987,0
3345660,21:45:00,21:45:00,7040,23,7938.148,0
3345660,21:46:00,21:46:00,7041,24,8281.62,0
3345660,21:47:00,21:47:00,7043,25,8664.026,0
3345660,21:47:00,21:47:00,7044,26,8767.471,0
3345660,21:48:00,21:48:00,7046,27,9264.088,0
3345660,21:50:00,21:50:00,7047,28,9637.953,
3345660,21:50:00,21:50:00,7048,29,9941.422,0
3345660,21:51:00,21:51:00,7049,30,10226.015,0
3345660,21:51:00,21:51:00,7050,31,10462.937,0
3345660,21:52:00,21:52:00,7051,32,10719.858,0
3345660,21:53:00,21:53:00,7053,33,11054.685,0
3345660,21:53:00,21:53:00,7055,34,11372.655,0
3345660,21:54:00,21:54:00,7408,35,11782.963,0
3345660,21:55:00,21:55:00,13297,36,12000.469,0
3345660,21:55:00,21:55:00,8385,37,12188.29,0
3345660,21:56:00,21:56:00,13312,38,12471.289,0
3345660,21:56:00,21:56:00,13314,39,12725.362,0
3345660,21:57:00,21:57:00,13311,40,13174.785,0
3345660,21:58:00,21:58:00,14102,41,13495.847,0
3345660,22:00:00,22:00:00,7424,42,14033.484,
3345661,22:22:00,22:22:00,14496,1,0,
3345661,22:24:00,22:24:00,7651,2,777.8945,0
3345661,22:26:00,22:26:00,13520,3,1337.4222,0
3345661,22:29:00,22:29:00,16526,4,2175.9038,0
3345661,22:30:00,22:30:00,13834,5,2376.287,0
3345661,22:32:00,22:32:00,7349,6,2727.4973,
3345661,22:33:00,22:33:00,7351,7,3280.3857,0
3345661,22:33:00,22:33:00,7352,8,3469.9626,0
3345661,22:34:00,22:34:00,7354,9,3630.3054,0
3345661,22:34:00,22:34:00,7355,10,3767.8564,0
3345661,22:35:00,22:35:00,7358,11,4178.6294,0
3345661,22:36:00,22:36:00,7359,12,4410.577,0
3345661,22:37:00,22:37:00,7362,13,4947.167,0
3345661,22:38:00,22:38:00,13821,14,5275.388,0
3345661,22:40:00,22:40:00,14140,15,5798.411,0
3345661,22:41:00,22:41:00,13713,16,6109.2056,
3345661,22:41:00,22:41:00,16064,17,6282.9985,0
3345661,22:42:00,22:42:00,7034,18,6771.052,0
3345661,22:43:00,22:43:00,7036,19,7144.069,0
3345661,22:44:00,22:44:00,7037,20,7365.7217,0
3345661,22:44:00,22:44:00,7038,21,7552.518,0
3345661,22:45:00,22:45:00,7039,22,7770.1987,0
3345661,22:45:00,22:45:00,7040,23,7938.148,0
3345661,22:46:00,22:46:00,7041,24,8281.62,0
3345661,22:47:00,22:47:00,7043,25,8664.026,0
3345661,22:47:00,22:47:00,7044,26,8767.471,0
3345661,22:48:00,22:48:00,7046,27,9264.088,0
3345661,22:50:00,22:50:00,7047,28,9637.953,
3345661,22:50:00,22:50:00,7048,29,9941.422,0
3345661,22:51:00,22:51:00,7049,30,10226.015,0
3345661,22:51:00,22:51:00,7050,31,10462.937,0
3345661,22:52:00,22:52:00,7051,32,10719.858,0
3345661,22:53:00,22:53:00,7053,33,11054.685,0
3345661,22:53:00,22:53:00,7055,34,11372.655,0
3345661,22:54:00,22:54:00,7408,35,11782.963,0
3345661,22:55:00,22:55:00,13297,36,12000.469,0
3345661,22:55:00,22:55:00,8385,37,12188.29,0
3345661,22:56:00,22:56:00,13312,38,12471.289,0
3345661,22:56:00,22:56:00,13314,39,12725.362,0
3345661,22:57:00,22:57:00,13311,40,13174.785,0
3345661,22:58:00,22:58:00,14102,41,13495.847,0
3345661,23:00:00,23:00:00,7424,42,14033.484,
3345662,23:22:00,23:22:00,14496,1,0,
3345662,23:24:00,23:24:00,7651,2,777.8945,0
3345662,23:26:00,23:26:00,13520,3,1337.4222,0
3345662,23:29:00,23:29:00,16526,4,2175.9038,0
3345662,23:30:00,23:30:00,13834,5,2376.287,0
3345662,23:32:00,23:32:00,7349,6,2727.4973,
3345662,23:33:00,23:33:00,7351,7,3280.3857,0
3345662,23:33:00,23:33:00,7352,8,3469.9626,0
3345662,23:34:00,23:34:00,7354,9,3630.3054,0
3345662,23:34:00,23:34:00,7355,10,3767.8564,0
3345662,23:35:00,23:35:00,7358,11,4178.6294,0
3345662,23:36:00,23:36:00,7359,12,4410.577,0
3345662,23:37:00,23:37:00,7362,13,4947.167,0
3345662,23:38:00,23:38:00,13821,14,5275.388,0
3345662,23:40:00,23:40:00,14140,15,5798.411,0
3345662,23:41:00,23:41:00,13713,16,6109.2056,
3345662,23:41:00,23:41:00,16064,17,6282.9985,0
3345662,23:42:00,23:42:00,7034,18,6771.052,0
3345662,23:43:00,23:43:00,7036,19,7144.069,0
3345662,23:44:00,23:44:00,7037,20,7365.7217,0
3345662,23:44:00,23:44:00,7038,21,7552.518,0
3345662,23:45:00,23:45:00,7039,22,7770.1987,0
3345662,23:45:00,23:45:00,7040,23,7938.148,0
3345662,23:46:00,23:46:00,7041,24,8281.62,0
3345662,23:47:00,23:47:00,7043,25,8664.026,0
3345662,23:47:00,23:47:00,7044,26,8767.471,0
3345662,23:48:00,23:48:00,7046,27,9264.088,0
3345662,23:50:00,23:50:00,7047,28,9637.953,
3345662,23:50:00,23:50:00,7048,29,9941.422,0
3345662,23:51:00,23:51:00,7049,30,10226.015,0
3345662,23:51:00,23:51:00,7050,31,10462.937,0
3345662,23:52:00,23:52:00,7051,32,10719.858,0
3345662,23:53:00,23:53:00,7053,33,11054.685,0
3345662,23:53:00,23:53:00,7055,34,11372.655,0
3345662,23:54:00,23:54:00,7408,35,11782.963,0
3345662,23:55:00,23:55:00,13297,36,12000.469,0
3345662,23:55:00,23:55:00,8385,37,12188.29,0
3345662,23:56:00,23:56:00,13312,38,12471.289,0
3345662,23:56:00,23:56:00,13314,39,12725.362,0
3345662,23:57:00,23:57:00,13311,40,13174.785,0
3345662,23:58:00,23:58:00,14102,41,13495.847,0
3345662,24:00:00,24:00:00,7424,42,14033.484,
3345663,24:22:00,24:22:00,14496,1,0,
3345663,24:24:00,24:24:00,7651,2,777.8945,0
3345663,24:26:00,24:26:00,13520,3,1337.4222,0
3345663,24:29:00,24:29:00,16526,4,2175.9038,0
3345663,24:30:00,24:30:00,13834,5,2376.287,0
3345663,24:32:00,24:32:00,7349,6,2727.4973,
3345663,24:33:00,24:33:00,7351,7,3280.3857,0
3345663,24:33:00,24:33:00,7352,8,3469.9626,0
3345663,24:34:00,24:34:00,7354,9,3630.3054,0
3345663,24:34:00,24:34:00,7355,10,3767.8564,0
3345663,24:35:00,24:35:00,7358,11,4178.6294,0
3345663,24:36:00,24:36:00,7359,12,4410.577,0
3345663,24:37:00,24:37:00,7362,13,4947.167,0
3345663,24:38:00,24:38:00,13821,14,5275.388,0
3345663,24:40:00,24:40:00,14140,15,5798.411,0
3345663,24:41:00,24:41:00,13713,16,6109.2056,
3345663,24:41:00,24:41:00,16064,17,6282.9985,0
3345663,24:42:00,24:42:00,7034,18,6771.052,0
3345663,24:43:00,24:43:00,7036,19,7144.069,0
3345663,24:44:00,24:44:00,7037,20,7365.7217,0
3345663,24:44:00,24:44:00,7038,21,7552.518,0
3345663,24:45:00,24:45:00,7039,22,7770.1987,0
3345663,24:45:00,24:45:00,7040,23,7938.148,0
3345663,24:46:00,24:46:00,7041,24,8281.62,0
3345663,24:47:00,24:47:00,7043,25,8664.026,0
3345663,24:47:00,24:47:00,7044,26,8767.471,0
3345663,24:48:00,24:48:00,7046,27,9264.088,0
3345663,24:50:00,24:50:00,7047,28,9637.953,
3345663,24:50:00,24:50:00,7048,29,9941.422,0
3345663,24:51:00,24:51:00,7049,30,10226.015,0
3345663,24:51:00,24:51:00,7050,31,10462.937,0
3345663,24:52:00,24:52:00,7051,32,10719.858,0
3345663,24:53:00,24:53:00,7053,33,11054.685,0
3345663,24:53:00,24:53:00,7055,34,11372.655,0
3345663,24:54:00,24:54:00,7408,35,11782.963,0
3345663,24:55:00,24:55:00,13297,36,12000.469,0
3345663,24:55:00,24:55:00,8385,37,12188.29,0
3345663,24:56:00,24:56:00,13312,38,12471.289,0
3345663,24:56:00,24:56:00,13314,39,12725.362,0
3345663,24:57:00,24:57:00,13311,40,13174.785,0
3345663,24:58:00,24:58:00,14102,41,13495.847,0
3345663,25:00:00,25:00:00,7424,42,14033.484,
3345664,05:22:00,05:22:00,14496,1,0,
3345664,05:24:00,05:24:00,7651,2,777.8945,0
3345664,05:26:00,05:26:00,13520,3,1337.4222,0
3345664,05:29:00,05:29:00,16526,4,2175.9038,0
3345664,05:30:00,05:30:00,13834,5,2376.287,0
3345664,05:32:00,05:32:00,7349,6,2727.4973,
3345664,05:33:00,05:33:00,7351,7,3280.3857,0
3345664,05:33:00,05:33:00,7352,8,3469.9626,0
3345664,05:34:00,05:34:00,7354,9,3630.3054,0
3345664,05:34:00,05:34:00,7355,10,3767.8564,0
3345664,05:35:00,05:35:00,7358,11,4178.6294,0
3345664,05:36:00,05:36:00,7359,12,4410.577,0
3345664,05:37:00,05:37:00,7362,13,4947.167,0
3345664,05:38:00,05:38:00,13821,14,5275.388,0
3345664,05:40:00,05:40:00,14140,15,5798.411,0
3345664,05:41:00,05:41:00,13713,16,6109.2056,
3345664,05:41:00,05:41:00,16064,17,6282.9985,0
3345664,05:42:00,05:42:00,7034,18,6771.052,0
3345664,05:43:00,05:43:00,7036,19,7144.069,0
3345664,05:44:00,05:44:00,7037,20,7365.7217,0
3345664,05:45:00,05:45:00,7038,21,7552.518,0
3345664,05:45:00,05:45:00,7039,22,7770.1987,0
3345664,05:46:00,05:46:00,7040,23,7938.148,0
3345664,05:47:00,05:47:00,7041,24,8281.62,0
3345664,05:48:00,05:48:00,7043,25,8664.026,0
3345664,05:48:00,05:48:00,7044,26,8767.471,0
3345664,05:49:00,05:49:00,7046,27,9264.088,0
3345664,05:51:00,05:51:00,7047,28,9637.953,
3345664,05:51:00,05:51:00,7048,29,9941.422,0
3345664,05:52:00,05:52:00,7049,30,10226.015,0
3345664,05:52:00,05:52:00,7050,31,10462.937,0
3345664,05:53:00,05:53:00,7051,32,10719.858,0
3345664,05:54:00,05:54:00,7053,33,11054.685,0
3345664,05:54:00,05:54:00,7055,34,11372.655,0
3345664,05:55:00,05:55:00,7408,35,11782.963,0
3345664,05:56:00,05:56:00,13297,36,12000.469,0
3345664,05:56:00,05:56:00,8385,37,12188.29,0
3345664,05:57:00,05:57:00,13312,38,12471.289,0
3345664,05:57:00,05:57:00,13314,39,12725.362,0
3345664,05:58:00,05:58:00,13311,40,13174.785,0
3345664,05:59:00,05:59:00,14102,41,13495.847,0
3345664,06:01:00,06:01:00,7424,42,14033.484,
3345665,06:22:00,06:22:00,14496,1,0,
3345665,06:25:00,06:25:00,7651,2,777.8945,0
3345665,06:27:00,06:27:00,13520,3,1337.4222,0
3345665,06:30:00,06:30:00,16526,4,2175.9038,0
3345665,06:31:00,06:31:00,13834,5,2376.287,0
3345665,06:33:00,06:33:00,7349,6,2727.4973,
3345665,06:34:00,06:34:00,7351,7,3280.3857,0
3345665,06:35:00,06:35:00,7352,8,3469.9626,0
3345665,06:35:00,06:35:00,7354,9,3630.3054,0
3345665,06:36:00,06:36:00,7355,10,3767.8564,0
3345665,06:37:00,06:37:00,7358,11,4178.6294,0
3345665,06:37:00,06:37:00,7359,12,4410.577,0
3345665,06:39:00,06:39:00,7362,13,4947.167,0
3345665,06:40:00,06:40:00,13821,14,5275.388,0
3345665,06:42:00,06:42:00,14140,15,5798.411,0
3345665,06:43:00,06:43:00,13713,16,6109.2056,
3345665,06:43:00,06:43:00,16064,17,6282.9985,0
3345665,06:44:00,06:44:00,7034,18,6771.052,0
3345665,06:45:00,06:45:00,7036,19,7144.069,0
3345665,06:46:00,06:46:00,7037,20,7365.7217,0
3345665,06:47:00,06:47:00,7038,21,7552.518,0
3345665,06:47:00,06:47:00,7039,22,7770.1987,0
3345665,06:48:00,06:48:00,7040,23,7938.148,0
3345665,06:49:00,06:49:00,7041,24,8281.62,0
3345665,06:50:00,06:50:00,7043,25,8664.026,0
3345665,06:50:00,06:50:00,7044,26,8767.471,0
3345665,06:51:00,06:51:00,7046,27,9264.088,0
3345665,06:53:00,06:53:00,7047,28,9637.953,
3345665,06:53:00,06:53:00,7048,29,9941.422,0
3345665,06:54:00,06:54:00,7049,30,10226.015,0
3345665,06:54:00,06:54:00,7050,31,10462.937,0
3345665,06:55:00,06:55:00,7051,32,10719.858,0
3345665,06:56:00,06:56:00,7053,33,11054.685,0
3345665,06:56:00,06:56:00,7055,34,11372.655,0
3345665,06:57:00,06:57:00,7408,35,11782.963,0
3345665,06:58:00,06:58:00,13297,36,12000.469,0
3345665,06:58:00,06:58:00,8385,37,12188.29,0
3345665,06:59:00,06:59:00,13312,38,12471.289,0
3345665,06:59:00,06:59:00,13314,39,12725.362,0
3345665,07:00:00,07:00:00,13311,40,13174.785,0
3345665,07:01:00,07:01:00,14102,41,13495.847,0
3345665,07:03:00,07:03:00,7424,42,14033.484,
3345666,07:22:00,07:22:00,14496,1,0,
3345666,07:25:00,07:25:00,7651,2,777.8945,0
3345666,07:27:00,07:27:00,13520,3,1337.4222,0
3345666,07:30:00,07:30:00,16526,4,2175.9038,0
3345666,07:31:00,07:31:00,13834,5,2376.287,0
3345666,07:33:00,07:33:00,7349,6,2727.4973,
3345666,07:34:00,07:34:00,7351,7,3280.3857,0
3345666,07:35:00,07:35:00,7352,8,3469.9626,0
3345666,07:35:00,07:35:00,7354,9,3630.3054,0
3345666,07:36:00,07:36:00,7355,10,3767.8564,0
3345666,07:37:00,07:37:00,7358,11,4178.6294,0
3345666,07:37:00,07:37:00,7359,12,4410.577,0
3345666,07:39:00,07:39:00,7362,13,4947.167,0
3345666,07:40:00,07:40:00,13821,14,5275.388,0
3345666,07:42:00,07:42:00,14140,15,5798.411,0
3345666,07:43:00,07:43:00,13713,16,6109.2056,
3345666,07:43:00,07:43:00,16064,17,6282.9985,0
3345666,07:44:00,07:44:00,7034,18,6771.052,0
3345666,07:45:00,07:45:00,7036,19,7144.069,0
3345666,07:46:00,07:46:00,7037,20,7365.7217,0
3345666,07:47:00,07:47:00,7038,21,7552.518,0
3345666,07:47:00,07:47:00,7039,22,7770.1987,0
3345666,07:48:00,07:48:00,7040,23,7938.148,0
3345666,07:49:00,07:49:00,7041,24,8281.62,0
3345666,07:50:00,07:50:00,7043,25,8664.026,0
3345666,07:50:00,07:50:00,7044,26,8767.471,0
3345666,07:51:00,07:51:00,7046,27,9264.088,0
3345666,07:53:00,07:53:00,7047,28,9637.953,
3345666,07:53:00,07:53:00,7048,29,9941.422,0
3345666,07:54:00,07:54:00,7049,30,10226.015,0
3345666,07:54:00,07:54:00,7050,31,10462.937,0
3345666,07:55:00,07:55:00,7051,32,10719.858,0
3345666,07:56:00,07:56:00,7053,33,11054.685,0
3345666,07:56:00,07:56:00,7055,34,11372.655,0
3345666,07:57:00,07:57:00,7408,35,11782.963,0
3345666,07:58:00,07:58:00,13297,36,12000.469,0
3345666,07:58:00,07:58:00,8385,37,12188.29,0
3345666,07:59:00,07:59:00,13312,38,12471.289,0
3345666,07:59:00,07:59:00,13314,39,12725.362,0
3345666,08:00:00,08:00:00,13311,40,13174.785,0
3345666,08:01:00,08:01:00,14102,41,13495.847,0
3345666,08:03:00,08:03:00,7424,42,14033.484,
3345667,08:22:00,08:22:00,14496,1,0,
3345667,08:25:00,08:25:00,7651,2,777.8945,0
3345667,08:27:00,08:27:00,13520,3,1337.4222,0
3345667,08:30:00,08:30:00,16526,4,2175.9038,0
3345667,08:31:00,08:31:00,13834,5,2376.287,0
3345667,08:33:00,08:33:00,7349,6,2727.4973,
3345667,08:34:00,08:34:00,7351,7,3280.3857,0
3345667,08:35:00,08:35:00,7352,8,3469.9626,0
3345667,08:35:00,08:35:00,7354,9,3630.3054,0
3345667,08:36:00,08:36:00,7355,10,3767.8564,0
3345667,08:37:00,08:37:00,7358,11,4178.6294,0
3345667,08:37:00,08:37:00,7359,12,4410.577,0
3345667,08:39:00,08:39:00,7362,13,4947.167,0
3345667,08:40:00,08:40:00,13821,14,5275.388,0
3345667,08:42:00,08:42:00,14140,15,5798.411,0
3345667,08:43:00,08:43:00,13713,16,6109.2056,
3345667,08:43:00,08:43:00,16064,17,6282.9985,0
3345667,08:44:00,08:44:00,7034,18,6771.052,0
3345667,08:45:00,08:45:00,7036,19,7144.069,0
3345667,08:46:00,08:46:00,7037,20,7365.7217,0
3345667,08:47:00,08:47:00,7038,21,7552.518,0
3345667,08:47:00,08:47:00,7039,22,7770.1987,0
3345667,08:48:00,08:48:00,7040,23,7938.148,0
3345667,08:49:00,08:49:00,7041,24,8281.62,0
3345667,08:50:00,08:50:00,7043,25,8664.026,0
3345667,08:50:00,08:50:00,7044,26,8767.471,0
3345667,08:51:00,08:51:00,7046,27,9264.088,0
3345667,08:53:00,08:53:00,7047,28,9637.953,
3345667,08:53:00,08:53:00,7048,29,9941.422,0
3345667,08:54:00,08:54:00,7049,30,10226.015,0
3345667,08:54:00,08:54:00,7050,31,10462.937,0
3345667,08:55:00,08:55:00,7051,32,10719.858,0
3345667,08:56:00,08:56:00,7053,33,11054.685,0
3345667,08:56:00,08:56:00,7055,34,11372.655,0
3345667,08:57:00,08:57:00,7408,35,11782.963,0
3345667,08:58:00,08:58:00,13297,36,12000.469,0
3345667,08:58:00,08:58:00,8385,37,12188.29,0
3345667,08:59:00,08:59:00,13312,38,12471.289,0
3345667,08:59:00,08:59:00,13314,39,12725.362,0
3345667,09:00:00,09:00:00,13311,40,13174.785,0
3345667,09:01:00,09:01:00,14102,41,13495.847,0
3345667,09:03:00,09:03:00,7424,42,14033.484,
3345668,09:22:00,09:22:00,14496,1,0,
3345668,09:25:00,09:25:00,7651,2,777.8945,0
3345668,09:27:00,09:27:00,13520,3,1337.4222,0
3345668,09:30:00,09:30:00,16526,4,2175.9038,0
3345668,09:31:00,09:31:00,13834,5,2376.287,0
3345668,09:33:00,09:33:00,7349,6,2727.4973,
3345668,09:34:00,09:34:00,7351,7,3280.3857,0
3345668,09:35:00,09:35:00,7352,8,3469.9626,0
3345668,09:35:00,09:35:00,7354,9,3630.3054,0
3345668,09:36:00,09:36:00,7355,10,3767.8564,0
3345668,09:37:00,09:37:00,7358,11,4178.6294,0
3345668,09:37:00,09:37:00,7359,12,4410.577,0
3345668,09:39:00,09:39:00,7362,13,4947.167,0
3345668,09:40:00,09:40:00,13821,14,5275.388,0
3345668,09:42:00,09:42:00,14140,15,5798.411,0
3345668,09:43:00,09:43:00,13713,16,6109.2056,
3345668,09:43:00,09:43:00,16064,17,6282.9985,0
3345668,09:44:00,09:44:00,7034,18,6771.052,0
3345668,09:45:00,09:45:00,7036,19,7144.069,0
3345668,09:46:00,09:46:00,7037,20,7365.7217,0
3345668,09:47:00,09:47:00,7038,21,7552.518,0
3345668,09:47:00,09:47:00,7039,22,7770.1987,0
3345668,09:48:00,09:48:00,7040,23,7938.148,0
3345668,09:49:00,09:49:00,7041,24,8281.62,0
3345668,09:50:00,09:50:00,7043,25,8664.026,0
3345668,09:50:00,09:50:00,7044,26,8767.471,0
3345668,09:51:00,09:51:00,7046,27,9264.088,0
3345668,09:53:00,09:53:00,7047,28,9637.953,
3345668,09:53:00,09:53:00,7048,29,9941.422,0
3345668,09:54:00,09:54:00,7049,30,10226.015,0
3345668,09:54:00,09:54:00,7050,31,10462.937,0
3345668,09:55:00,09:55:00,7051,32,10719.858,0
3345668,09:56:00,09:56:00,7053,33,11054.685,0
3345668,09:56:00,09:56:00,7055,34,11372.655,0
3345668,09:57:00,09:57:00,7408,35,11782.963,0
3345668,09:58:00,09:58:00,13297,36,12000.469,0
3345668,09:58:00,09:58:00,8385,37,12188.29,0
3345668,09:59:00,09:59:00,13312,38,12471.289,0
3345668,09:59:00,09:59:00,13314,39,12725.362,0
3345668,10:00:00,10:00:00,13311,40,13174.785,0
3345668,10:01:00,10:01:00,14102,41,13495.847,0
3345668,10:03:00,10:03:00,7424,42,14033.484,
3345669,10:22:00,10:22:00,14496,1,0,
3345669,10:25:00,10:25:00,7651,2,777.8945,0
3345669,10:27:00,10:27:00,13520,3,1337.4222,0
3345669,10:30:00,10:30:00,16526,4,2175.9038,0
3345669,10:31:00,10:31:00,13834,5,2376.287,0
3345669,10:33:00,10:33:00,7349,6,2727.4973,
3345669,10:34:00,10:34:00,7351,7,3280.3857,0
3345669,10:35:00,10:35:00,7352,8,3469.9626,0
3345669,10:35:00,10:35:00,7354,9,3630.3054,0
3345669,10:36:00,10:36:00,7355,10,3767.8564,0
3345669,10:37:00,10:37:00,7358,11,4178.6294,0
3345669,10:37:00,10:37:00,7359,12,4410.577,0
3345669,10:39:00,10:39:00,7362,13,4947.167,0
3345669,10:40:00,10:40:00,13821,14,5275.388,0
3345669,10:42:00,10:42:00,14140,15,5798.411,0
3345669,10:43:00,10:43:00,13713,16,6109.2056,
3345669,10:43:00,10:43:00,16064,17,6282.9985,0
3345669,10:44:00,10:44:00,7034,18,6771.052,0
3345669,10:45:00,10:45:00,7036,19,7144.069,0
3345669,10:46:00,10:46:00,7037,20,7365.7217,0
3345669,10:47:00,10:47:00,7038,21,7552.518,0
3345669,10:47:00,10:47:00,7039,22,7770.1987,0
3345669,10:48:00,10:48:00,7040,23,7938.148,0
3345669,10:49:00,10:49:00,7041,24,8281.62,0
3345669,10:50:00,10:50:00,7043,25,8664.026,0
3345669,10:50:00,10:50:00,7044,26,8767.471,0
3345669,10:51:00,10:51:00,7046,27,9264.088,0
3345669,10:53:00,10:53:00,7047,28,9637.953,
3345669,10:53:00,10:53:00,7048,29,9941.422,0
3345669,10:54:00,10:54:00,7049,30,10226.015,0
3345669,10:54:00,10:54:00,7050,31,10462.937,0
3345669,10:55:00,10:55:00,7051,32,10719.858,0
3345669,10:56:00,10:56:00,7053,33,11054.685,0
3345669,10:56:00,10:56:00,7055,34,11372.655,0
3345669,10:57:00,10:57:00,7408,35,11782.963,0
3345669,10:58:00,10:58:00,13297,36,12000.469,0
3345669,10:58:00,10:58:00,8385,37,12188.29,0
3345669,10:59:00,10:59:00,13312,38,12471.289,0
3345669,10:59:00,10:59:00,13314,39,12725.362,0
3345669,11:00:00,11:00:00,13311,40,13174.785,0
3345669,11:01:00,11:01:00,14102,41,13495.847,0
3345669,11:03:00,11:03:00,7424,42,14033.484,
3345670,11:22:00,11:22:00,14496,1,0,
3345670,11:25:00,11:25:00,7651,2,777.8945,0
3345670,11:27:00,11:27:00,13520,3,1337.4222,0
3345670,11:30:00,11:30:00,16526,4,2175.9038,0
3345670,11:31:00,11:31:00,13834,5,2376.287,0
3345670,11:33:00,11:33:00,7349,6,2727.4973,
3345670,11:34:00,11:34:00,7351,7,3280.3857,0
3345670,11:35:00,11:35:00,7352,8,3469.9626,0
3345670,11:35:00,11:35:00,7354,9,3630.3054,0
3345670,11:36:00,11:36:00,7355,10,3767.8564,0
3345670,11:37:00,11:37:00,7358,11,4178.6294,0
3345670,11:37:00,11:37:00,7359,12,4410.577,0
3345670,11:39:00,11:39:00,7362,13,4947.167,0
3345670,11:40:00,11:40:00,13821,14,5275.388,0
3345670,11:42:00,11:42:00,14140,15,5798.411,0
3345670,11:43:00,11:43:00,13713,16,6109.2056,
3345670,11:43:00,11:43:00,16064,17,6282.9985,0
3345670,11:44:00,11:44:00,7034,18,6771.052,0
3345670,11:45:00,11:45:00,7036,19,7144.069,0
3345670,11:46:00,11:46:00,7037,20,7365.7217,0
3345670,11:47:00,11:47:00,7038,21,7552.518,0
3345670,11:47:00,11:47:00,7039,22,7770.1987,0
3345670,11:48:00,11:48:00,7040,23,7938.148,0
3345670,11:49:00,11:49:00,7041,24,8281.62,0
3345670,11:50:00,11:50:00,7043,25,8664.026,0
3345670,11:50:00,11:50:00,7044,26,8767.471,0
3345670,11:51:00,11:51:00,7046,27,9264.088,0
3345670,11:53:00,11:53:00,7047,28,9637.953,
3345670,11:53:00,11:53:00,7048,29,9941.422,0
3345670,11:54:00,11:54:00,7049,30,10226.015,0
3345670,11:54:00,11:54:00,7050,31,10462.937,0
3345670,11:55:00,11:55:00,7051,32,10719.858,0
3345670,11:56:00,11:56:00,7053,33,11054.685,0
3345670,11:56:00,11:56:00,7055,34,11372.655,0
3345670,11:57:00,11:57:00,7408,35,11782.963,0
3345670,11:58:00,11:58:00,13297,36,12000.469,0
3345670,11:58:00,11:58:00,8385,37,12188.29,0
3345670,11:59:00,11:59:00,13312,38,12471.289,0
3345670,11:59:00,11:59:00,13314,39,12725.362,0
3345670,12:00:00,12:00:00,13311,40,13174.785,0
3345670,12:01:00,12:01:00,14102,41,13495.847,0
3345670,12:03:00,12:03:00,7424,42,14033.484,
3345671,12:22:00,12:22:00,14496,1,0,
3345671,12:25:00,12:25:00,7651,2,777.8945,0
3345671,12:27:00,12:27:00,13520,3,1337.4222,0
3345671,12:30:00,12:30:00,16526,4,2175.9038,0
3345671,12:31:00,12:31:00,13834,5,2376.287,0
3345671,12:33:00,12:33:00,7349,6,2727.4973,
3345671,12:34:00,12:34:00,7351,7,3280.3857,0
3345671,12:35:00,12:35:00,7352,8,3469.9626,0
3345671,12:35:00,12:35:00,7354,9,3630.3054,0
3345671,12:36:00,12:36:00,7355,10,3767.8564,0
3345671,12:37:00,12:37:00,7358,11,4178.6294,0
3345671,12:37:00,12:37:00,7359,12,4410.577,0
3345671,12:39:00,12:39:00,7362,13,4947.167,0
3345671,12:40:00,12:40:00,13821,14,5275.388,0
3345671,12:42:00,12:42:00,14140,15,5798.411,0
3345671,12:43:00,12:43:00,13713,16,6109.2056,
3345671,12:43:00,12:43:00,16064,17,6282.9985,0
3345671,12:44:00,12:44:00,7034,18,6771.052,0
3345671,12:45:00,12:45:00,7036,19,7144.069,0
3345671,12:46:00,12:46:00,7037,20,7365.7217,0
3345671,12:47:00,12:47:00,7038,21,7552.518,0
3345671,12:47:00,12:47:00,7039,22,7770.1987,0
3345671,12:48:00,12:48:00,7040,23,7938.148,0
3345671,12:49:00,12:49:00,7041,24,8281.62,0
3345671,12:50:00,12:50:00,7043,25,8664.026,0
3345671,12:50:00,12:50:00,7044,26,8767.471,0
3345671,12:51:00,12:51:00,7046,27,9264.088,0
3345671,12:53:00,12:53:00,7047,28,9637.953,
3345671,12:53:00,12:53:00,7048,29,9941.422,0
3345671,12:54:00,12:54:00,7049,30,10226.015,0
3345671,12:54:00,12:54:00,7050,31,10462.937,0
3345671,12:55:00,12:55:00,7051,32,10719.858,0
3345671,12:56:00,12:56:00,7053,33,11054.685,0
3345671,12:56:00,12:56:00,7055,34,11372.655,0
3345671,12:57:00,12:57:00,7408,35,11782.963,0
3345671,12:58:00,12:58:00,13297,36,12000.469,0
3345671,12:58:00,12:58:00,8385,37,12188.29,0
3345671,12:59:00,12:59:00,13312,38,12471.289,0
3345671,12:59:00,12:59:00,13314,39,12725.362,0
3345671,13:00:00,13:00:00,13311,40,13174.785,0
3345671,13:01:00,13:01:00,14102,41,13495.847,0
3345671,13:03:00,13:03:00,7424,42,14033.484,
3345672,13:22:00,13:22:00,14496,1,0,
3345672,13:25:00,13:25:00,7651,2,777.8945,0
3345672,13:27:00,13:27:00,13520,3,1337.4222,0
3345672,13:30:00,13:30:00,16526,4,2175.9038,0
3345672,13:31:00,13:31:00,13834,5,2376.287,0
3345672,13:33:00,13:33:00,7349,6,2727.4973,
3345672,13:34:00,13:34:00,7351,7,3280.3857,0
3345672,13:35:00,13:35:00,7352,8,3469.9626,0
3345672,13:35:00,13:35:00,7354,9,3630.3054,0
3345672,13:36:00,13:36:00,7355,10,3767.8564,0
3345672,13:37:00,13:37:00,7358,11,4178.6294,0
3345672,13:37:00,13:37:00,7359,12,4410.577,0
3345672,13:39:00,13:39:00,7362,13,4947.167,0
3345672,13:40:00,13:40:00,13821,14,5275.388,0
3345672,13:42:00,13:42:00,14140,15,5798.411,0
3345672,13:43:00,13:43:00,13713,16,6109.2056,
3345672,13:43:00,13:43:00,16064,17,6282.9985,0
3345672,13:44:00,13:44:00,7034,18,6771.052,0
3345672,13:45:00,13:45:00,7036,19,7144.069,0
3345672,13:46:00,13:46:00,7037,20,7365.7217,0
3345672,13:47:00,13:47:00,7038,21,7552.518,0
3345672,13:47:00,13:47:00,7039,22,7770.1987,0
3345672,13:48:00,13:48:00,7040,23,7938.148,0
3345672,13:49:00,13:49:00,7041,24,8281.62,0
3345672,13:50:00,13:50:00,7043,25,8664.026,0
3345672,13:50:00,13:50:00,7044,26,8767.471,0
3345672,13:51:00,13:51:00,7046,27,9264.088,0
3345672,13:53:00,13:53:00,7047,28,9637.953,
3345672,13:53:00,13:53:00,7048,29,9941.422,0
3345672,13:54:00,13:54:00,7049,30,10226.015,0
3345672,13:54:00,13:54:00,7050,31,10462.937,0
3345672,13:55:00,13:55:00,7051,32,10719.858,0
3345672,13:56:00,13:56:00,7053,33,11054.685,0
3345672,13:56:00,13:56:00,7055,34,11372.655,0
3345672,13:57:00,13:57:00,7408,35,11782.963,0
3345672,13:58:00,13:58:00,13297,36,12000.469,0
3345672,13:58:00,13:58:00,8385,37,12188.29,0
3345672,13:59:00,13:59:00,13312,38,12471.289,0
3345672,13:59:00,13:59:00,13314,39,12725.362,0
3345672,14:00:00,14:00:00,13311,40,13174.785,0
3345672,14:01:00,14:01:00,14102,41,13495.847,0
3345672,14:03:00,14:03:00,7424,42,14033.484,
3345673,14:22:00,14:22:00,14496,1,0,
3345673,14:25:00,14:25:00,7651,2,777.8945,0
3345673,14:27:00,14:27:00,13520,3,1337.4222,0
3345673,14:30:00,14:30:00,16526,4,2175.9038,0
3345673,14:31:00,14:31:00,13834,5,2376.287,0
3345673,14:33:00,14:33:00,7349,6,2727.4973,
3345673,14:34:00,14:34:00,7351,7,3280.3857,0
3345673,14:35:00,14:35:00,7352,8,3469.9626,0
3345673,14:35:00,14:35:00,7354,9,3630.3054,0
3345673,14:36:00,14:36:00,7355,10,3767.8564,0
3345673,14:37:00,14:37:00,7358,11,4178.6294,0
3345673,14:37:00,14:37:00,7359,12,4410.577,0
3345673,14:39:00,14:39:00,7362,13,4947.167,0
3345673,14:40:00,14:40:00,13821,14,5275.388,0
3345673,14:42:00,14:42:00,14140,15,5798.411,0
3345673,14:43:00,14:43:00,13713,16,6109.2056,
3345673,14:43:00,14:43:00,16064,17,6282.9985,0
3345673,14:44:00,14:44:00,7034,18,6771.052,0
3345673,14:45:00,14:45:00,7036,19,7144.069,0
3345673,14:46:00,14:46:00,7037,20,7365.7217,0
3345673,14:47:00,14:47:00,7038,21,7552.518,0
3345673,14:47:00,14:47:00,7039,22,7770.1987,0
3345673,14:48:00,14:48:00,7040,23,7938.148,0
3345673,14:49:00,14:49:00,7041,24,8281.62,0
3345673,14:50:00,14:50:00,7043,25,8664.026,0
3345673,14:50:00,14:50:00,7044,26,8767.471,0
3345673,14:51:00,14:51:00,7046,27,9264.088,0
3345673,14:53:00,14:53:00,7047,28,9637.953,
3345673,14:53:00,14:53:00,7048,29,9941.422,0
3345673,14:54:00,14:54:00,7049,30,10226.015,0
3345673,14:54:00,14:54:00,7050,31,10462.937,0
3345673,14:55:00,14:55:00,7051,32,10719.858,0
3345673,14:56:00,14:56:00,7053,33,11054.685,0
3345673,14:56:00,14:56:00,7055,34,11372.655,0
3345673,14:57:00,14:57:00,7408,35,11782.963,0
3345673,14:58:00,14:58:00,13297,36,12000.469,0
3345673,14:58:00,14:58:00,8385,37,12188.29,0
3345673,14:59:00,14:59:00,13312,38,12471.289,0
3345673,14:59:00,14:59:00,13314,39,12725.362,0
3345673,15:00:00,15:00:00,13311,40,13174.785,0
3345673,15:01:00,15:01:00,14102,41,13495.847,0
3345673,15:03:00,15:03:00,7424,42,14033.484,
3345674,15:22:00,15:22:00,14496,1,0,
3345674,15:25:00,15:25:00,7651,2,777.8945,0
3345674,15:27:00,15:27:00,13520,3,1337.4222,0
3345674,15:30:00,15:30:00,16526,4,2175.9038,0
3345674,15:31:00,15:31:00,13834,5,2376.287,0
3345674,15:33:00,15:33:00,7349,6,2727.4973,
3345674,15:34:00,15:34:00,7351,7,3280.3857,0
3345674,15:35:00,15:35:00,7352,8,3469.9626,0
3345674,15:35:00,15:35:00,7354,9,3630.3054,0
3345674,15:36:00,15:36:00,7355,10,3767.8564,0
3345674,15:37:00,15:37:00,7358,11,4178.6294,0
3345674,15:37:00,15:37:00,7359,12,4410.577,0
3345674,15:39:00,15:39:00,7362,13,4947.167,0
3345674,15:40:00,15:40:00,13821,14,5275.388,0
3345674,15:42:00,15:42:00,14140,15,5798.411,0
3345674,15:43:00,15:43:00,13713,16,6109.2056,
3345674,15:43:00,15:43:00,16064,17,6282.9985,0
3345674,15:44:00,15:44:00,7034,18,6771.052,0
3345674,15:45:00,15:45:00,7036,19,7144.069,0
3345674,15:46:00,15:46:00,7037,20,7365.7217,0
3345674,15:47:00,15:47:00,7038,21,7552.518,0
3345674,15:47:00,15:47:00,7039,22,7770.1987,0
3345674,15:48:00,15:48:00,7040,23,7938.148,0
3345674,15:49:00,15:49:00,7041,24,8281.62,0
3345674,15:50:00,15:50:00,7043,25,8664.026,0
3345674,15:50:00,15:50:00,7044,26,8767.471,0
3345674,15:51:00,15:51:00,7046,27,9264.088,0
3345674,15:53:00,15:53:00,7047,28,9637.953,
3345674,15:53:00,15:53:00,7048,29,9941.422,0
3345674,15:54:00,15:54:00,7049,30,10226.015,0
3345674,15:54:00,15:54:00,7050,31,10462.937,0
3345674,15:55:00,15:55:00,7051,32,10719.858,0
3345674,15:56:00,15:56:00,7053,33,11054.685,0
3345674,15:56:00,15:56:00,7055,34,11372.655,0
3345674,15:57:00,15:57:00,7408,35,11782.963,0
3345674,15:58:00,15:58:00,13297,36,12000.469,0
3345674,15:58:00,15:58:00,8385,37,12188.29,0
3345674,15:59:00,15:59:00,13312,38,12471.289,0
3345674,15:59:00,15:59:00,13314,39,12725.362,0
3345674,16:00:00,16:00:00,13311,40,13174.785,0
3345674,16:01:00,16:01:00,14102,41,13495.847,0
3345674,16:03:00,16:03:00,7424,42,14033.484,
3345675,16:22:00,16:22:00,14496,1,0,
3345675,16:25:00,16:25:00,7651,2,777.8945,0
3345675,16:27:00,16:27:00,13520,3,1337.4222,0
3345675,16:30:00,16:30:00,16526,4,2175.9038,0
3345675,16:31:00,16:31:00,13834,5,2376.287,0
3345675,16:33:00,16:33:00,7349,6,2727.4973,
3345675,16:34:00,16:34:00,7351,7,3280.3857,0
3345675,16:35:00,16:35:00,7352,8,3469.9626,0
3345675,16:35:00,16:35:00,7354,9,3630.3054,0
3345675,16:36:00,16:36:00,7355,10,3767.8564,0
3345675,16:37:00,16:37:00,7358,11,4178.6294,0
3345675,16:37:00,16:37:00,7359,12,4410.577,0
3345675,16:39:00,16:39:00,7362,13,4947.167,0
3345675,16:40:00,16:40:00,13821,14,5275.388,0
3345675,16:42:00,16:42:00,14140,15,5798.411,0
3345675,16:43:00,16:43:00,13713,16,6109.2056,
3345675,16:43:00,16:43:00,16064,17,6282.9985,0
3345675,16:44:00,16:44:00,7034,18,6771.052,0
3345675,16:45:00,16:45:00,7036,19,7144.069,0
3345675,16:46:00,16:46:00,7037,20,7365.7217,0
3345675,16:47:00,16:47:00,7038,21,7552.518,0
3345675,16:47:00,16:47:00,7039,22,7770.1987,0
3345675,16:48:00,16:48:00,7040,23,7938.148,0
3345675,16:49:00,16:49:00,7041,24,8281.62,0
3345675,16:50:00,16:50:00,7043,25,8664.026,0
3345675,16:50:00,16:50:00,7044,26,8767.471,0
3345675,16:51:00,16:51:00,7046,27,9264.088,0
3345675,16:53:00,16:53:00,7047,28,9637.953,
3345675,16:53:00,16:53:00,7048,29,9941.422,0
3345675,16:54:00,16:54:00,7049,30,10226.015,0
3345675,16:54:00,16:54:00,7050,31,10462.937,0
3345675,16:55:00,16:55:00,7051,32,10719.858,0
3345675,16:56:00,16:56:00,7053,33,11054.685,0
3345675,16:56:00,16:56:00,7055,34,11372.655,0
3345675,16:57:00,16:57:00,7408,35,11782.963,0
3345675,16:58:00,16:58:00,13297,36,12000.469,0
3345675,16:58:00,16:58:00,8385,37,12188.29,0
3345675,16:59:00,16:59:00,13312,38,12471.289,0
3345675,16:59:00,16:59:00,13314,39,12725.362,0
3345675,17:00:00,17:00:00,13311,40,13174.785,0
3345675,17:01:00,17:01:00,14102,41,13495.847,0
3345675,17:03:00,17:03:00,7424,42,14033.484,
3345676,17:22:00,17:22:00,14496,1,0,
3345676,17:25:00,17:25:00,7651,2,777.8945,0
3345676,17:27:00,17:27:00,13520,3,1337.4222,0
3345676,17:30:00,17:30:00,16526,4,2175.9038,0
3345676,17:31:00,17:31:00,13834,5,2376.287,0
3345676,17:33:00,17:33:00,7349,6,2727.4973,
3345676,17:34:00,17:34:00,7351,7,3280.3857,0
3345676,17:35:00,17:35:00,7352,8,3469.9626,0
3345676,17:35:00,17:35:00,7354,9,3630.3054,0
3345676,17:36:00,17:36:00,7355,10,3767.8564,0
3345676,17:37:00,17:37:00,7358,11,4178.6294,0
3345676,17:37:00,17:37:00,7359,12,4410.577,0
3345676,17:39:00,17:39:00,7362,13,4947.167,0
3345676,17:40:00,17:40:00,13821,14,5275.388,0
3345676,17:42:00,17:42:00,14140,15,5798.411,0
3345676,17:43:00,17:43:00,13713,16,6109.2056,
3345676,17:43:00,17:43:00,16064,17,6282.9985,0
3345676,17:44:00,17:44:00,7034,18,6771.052,0
3345676,17:45:00,17:45:00,7036,19,7144.069,0
3345676,17:46:00,17:46:00,7037,20,7365.7217,0
3345676,17:47:00,17:47:00,7038,21,7552.518,0
3345676,17:47:00,17:47:00,7039,22,7770.1987,0
3345676,17:48:00,17:48:00,7040,23,7938.148,0
3345676,17:49:00,17:49:00,7041,24,8281.62,0
3345676,17:50:00,17:50:00,7043,25,8664.026,0
3345676,17:50:00,17:50:00,7044,26,8767.471,0
3345676,17:51:00,17:51:00,7046,27,9264.088,0
3345676,17:53:00,17:53:00,7047,28,9637.953,
3345676,17:53:00,17:53:00,7048,29,9941.422,0
3345676,17:54:00,17:54:00,7049,30,10226.015,0
3345676,17:54:00,17:54:00,7050,31,10462.937,0
3345676,17:55:00,17:55:00,7051,32,10719.858,0
3345676,17:56:00,17:56:00,7053,33,11054.685,0
3345676,17:56:00,17:56:00,7055,34,11372.655,0
3345676,17:57:00,17:57:00,7408,35,11782.963,0
3345676,17:58:00,17:58:00,13297,36,12000.469,0
3345676,17:58:00,17:58:00,8385,37,12188.29,0
3345676,17:59:00,17:59:00,13312,38,12471.289,0
3345676,17:59:00,17:59:00,13314,39,12725.362,0
3345676,18:00:00,18:00:00,13311,40,13174.785,0
3345676,18:01:00,18:01:00,14102,41,13495.847,0
3345676,18:03:00,18:03:00,7424,42,14033.484,
3345770,22:52:00,22:52:00,13330,1,0,
3345770,23:04:00,23:04:00,16141,2,14545.276,0
3345770,23:05:00,23:05:00,353,3,14784.577,
3345770,23:05:00,23:05:00,14622,4,15294.834,0
3345770,23:06:00,23:06:00,14623,5,15647.674,0
3345770,23:06:00,23:06:00,14625,6,15886.81,0
3345770,23:07:00,23:07:00,14626,7,16116.361,0
3345770,23:08:00,23:08:00,14627,8,16506.238,0
3345770,23:08:00,23:08:00,14628,9,16791.283,0
3345770,23:09:00,23:09:00,6873,10,17025.576,0
3345770,23:09:00,23:09:00,16316,11,17271.19,0
3345770,23:10:00,23:10:00,16257,12,17839.6,0
3345770,23:11:00,23:11:00,16256,13,18343.383,0
3345770,23:12:00,23:12:00,14632,14,18623.941,
3345770,23:12:00,23:12:00,14633,15,18928.635,0
3345770,23:13:00,23:13:00,6904,16,19351.738,0
3345770,23:13:00,23:13:00,6902,17,19617.867,0
3345770,23:14:00,23:14:00,13616,18,20229.82,0
3345770,23:19:00,23:19:00,16227,19,22812.729,0
3345770,23:19:00,23:19:00,6896,20,23103.367,0
3345770,23:21:00,23:21:00,6881,21,23673.633,
3345770,23:34:00,23:34:00,13330,22,38584.887,
3345771,21:52:00,21:52:00,13330,1,0,
3345771,22:04:00,22:04:00,16141,2,14545.276,0
3345771,22:05:00,22:05:00,353,3,14784.577,
3345771,22:05:00,22:05:00,14622,4,15294.834,0
3345771,22:06:00,22:06:00,14623,5,15647.674,0
3345771,22:06:00,22:06:00,14625,6,15886.81,0
3345771,22:07:00,22:07:00,14626,7,16116.361,0
3345771,22:08:00,22:08:00,14627,8,16506.238,0
3345771,22:08:00,22:08:00,14628,9,16791.283,0
3345771,22:09:00,22:09:00,6873,10,17025.576,0
3345771,22:09:00,22:09:00,16316,11,17271.19,0
3345771,22:10:00,22:10:00,16257,12,17839.6,0
3345771,22:11:00,22:11:00,16256,13,18343.383,0
3345771,22:12:00,22:12:00,14632,14,18623.941,
3345771,22:12:00,22:12:00,14633,15,18928.635,0
3345771,22:13:00,22:13:00,6904,16,19351.738,0
3345771,22:13:00,22:13:00,6902,17,19617.867,0
3345771,22:14:00,22:14:00,13616,18,20229.82,0
3345771,22:19:00,22:19:00,16227,19,22812.729,0
3345771,22:19:00,22:19:00,6896,20,23103.367,0
3345771,22:21:00,22:21:00,6881,21,23673.633,
3345771,22:34:00,22:34:00,13330,22,38584.887,
3345772,16:27:00,16:27:00,13330,1,0,
3345772,16:40:00,16:40:00,16141,2,14545.276,0
3345772,16:41:00,16:41:00,353,3,14784.577,
3345772,16:42:00,16:42:00,14622,4,15294.834,0
3345772,16:42:00,16:42:00,14623,5,15647.674,0
3345772,16:43:00,16:43:00,14625,6,15886.81,0
3345772,16:43:00,16:43:00,14626,7,16116.361,0
3345772,16:44:00,16:44:00,14627,8,16506.238,0
3345772,16:45:00,16:45:00,14628,9,16791.283,0
3345772,16:45:00,16:45:00,6873,10,17025.576,0
3345772,16:46:00,16:46:00,16316,11,17271.19,0
3345772,16:47:00,16:47:00,16257,12,17839.6,0
3345772,16:48:00,16:48:00,16256,13,18343.383,0
3345772,16:49:00,16:49:00,14632,14,18623.941,
3345772,16:49:00,16:49:00,14633,15,18928.635,0
3345772,16:50:00,16:50:00,6904,16,19351.738,0
3345772,16:50:00,16:50:00,6902,17,19617.867,0
3345772,16:51:00,16:51:00,13616,18,20229.82,0
3345772,16:56:00,16:56:00,16227,19,22812.729,0
3345772,16:56:00,16:56:00,6896,20,23103.367,0
3345772,16:58:00,16:58:00,6881,21,23673.633,
3345772,17:11:00,17:11:00,13330,22,38584.887,
3345773,15:27:00,15:27:00,13330,1,0,
3345773,15:40:00,15:40:00,16141,2,14545.276,0
3345773,15:41:00,15:41:00,353,3,14784.577,
3345773,15:42:00,15:42:00,14622,4,15294.834,0
3345773,15:42:00,15:42:00,14623,5,15647.674,0
3345773,15:43:00,15:43:00,14625,6,15886.81,0
3345773,15:43:00,15:43:00,14626,7,16116.361,0
3345773,15:44:00,15:44:00,14627,8,16506.238,0
3345773,15:45:00,15:45:00,14628,9,16791.283,0
3345773,15:45:00,15:45:00,6873,10,17025.576,0
3345773,15:46:00,15:46:00,16316,11,17271.19,0
3345773,15:47:00,15:47:00,16257,12,17839.6,0
3345773,15:48:00,15:48:00,16256,13,18343.383,0
3345773,15:49:00,15:49:00,14632,14,18623.941,
3345773,15:49:00,15:49:00,14633,15,18928.635,0
3345773,15:50:00,15:50:00,6904,16,19351.738,0
3345773,15:50:00,15:50:00,6902,17,19617.867,0
3345773,15:51:00,15:51:00,13616,18,20229.82,0
3345773,15:56:00,15:56:00,16227,19,22812.729,0
3345773,15:56:00,15:56:00,6896,20,23103.367,0
3345773,15:58:00,15:58:00,6881,21,23673.633,
3345773,16:11:00,16:11:00,13330,22,38584.887,
3345774,14:52:00,14:52:00,13330,1,0,
3345774,15:04:00,15:04:00,16141,2,14545.276,0
3345774,15:05:00,15:05:00,353,3,14784.577,
3345774,15:05:00,15:05:00,14622,4,15294.834,0
3345774,15:06:00,15:06:00,14623,5,15647.674,0
3345774,15:06:00,15:06:00,14625,6,15886.81,0
3345774,15:07:00,15:07:00,14626,7,16116.361,0
3345774,15:08:00,15:08:00,14627,8,16506.238,0
3345774,15:08:00,15:08:00,14628,9,16791.283,0
3345774,15:09:00,15:09:00,6873,10,17025.576,0
3345774,15:09:00,15:09:00,16316,11,17271.19,0
3345774,15:10:00,15:10:00,16257,12,17839.6,0
3345774,15:11:00,15:11:00,16256,13,18343.383,0
3345774,15:12:00,15:12:00,14632,14,18623.941,
3345774,15:12:00,15:12:00,14633,15,18928.635,0
3345774,15:13:00,15:13:00,6904,16,19351.738,0
3345774,15:13:00,15:13:00,6902,17,19617.867,0
3345774,15:14:00,15:14:00,13616,18,20229.82,0
3345774,15:19:00,15:19:00,16227,19,22812.729,0
3345774,15:19:00,15:19:00,6896,20,23103.367,0
3345774,15:21:00,15:21:00,6881,21,23673.633,
3345774,15:34:00,15:34:00,13330,22,38584.887,
3345775,13:52:00,13:52:00,13330,1,0,
3345775,14:04:00,14:04:00,16141,2,14545.276,0
3345775,14:05:00,14:05:00,353,3,14784.577,
3345775,14:05:00,14:05:00,14622,4,15294.834,0
3345775,14:06:00,14:06:00,14623,5,15647.674,0
3345775,14:06:00,14:06:00,14625,6,15886.81,0
3345775,14:07:00,14:07:00,14626,7,16116.361,0
3345775,14:08:00,14:08:00,14627,8,16506.238,0
3345775,14:08:00,14:08:00,14628,9,16791.283,0
3345775,14:09:00,14:09:00,6873,10,17025.576,0
3345775,14:09:00,14:09:00,16316,11,17271.19,0
3345775,14:10:00,14:10:00,16257,12,17839.6,0
3345775,14:11:00,14:11:00,16256,13,18343.383,0
3345775,14:12:00,14:12:00,14632,14,18623.941,
3345775,14:12:00,14:12:00,14633,15,18928.635,0
3345775,14:13:00,14:13:00,6904,16,19351.738,0
3345775,14:13:00,14:13:00,6902,17,19617.867,0
3345775,14:14:00,14:14:00,13616,18,20229.82,0
3345775,14:19:00,14:19:00,16227,19,22812.729,0
3345775,14:19:00,14:19:00,6896,20,23103.367,0
3345775,14:21:00,14:21:00,6881,21,23673.633,
3345775,14:34:00,14:34:00,13330,22,38584.887,
3345776,07:27:00,07:27:00,13330,1,0,
3345776,07:39:00,07:39:00,16141,2,14545.276,0
3345776,07:40:00,07:40:00,353,3,14784.577,
3345776,07:40:00,07:40:00,14622,4,15294.834,0
3345776,07:41:00,07:41:00,14623,5,15647.674,0
3345776,07:41:00,07:41:00,14625,6,15886.81,0
3345776,07:42:00,07:42:00,14626,7,16116.361,0
3345776,07:43:00,07:43:00,14627,8,16506.238,0
3345776,07:43:00,07:43:00,14628,9,16791.283,0
3345776,07:44:00,07:44:00,6873,10,17025.576,0
3345776,07:44:00,07:44:00,16316,11,17271.19,0
3345776,07:45:00,07:45:00,16257,12,17839.6,0
3345776,07:46:00,07:46:00,16256,13,18343.383,0
3345776,07:47:00,07:47:00,14632,14,18623.941,
3345776,07:47:00,07:47:00,14633,15,18928.635,0
3345776,07:48:00,07:48:00,6904,16,19351.738,0
3345776,07:48:00,07:48:00,6902,17,19617.867,0
3345776,07:49:00,07:49:00,13616,18,20229.82,0
3345776,07:54:00,07:54:00,16227,19,22812.729,0
3345776,07:54:00,07:54:00,6896,20,23103.367,0
3345776,07:56:00,07:56:00,6881,21,23673.633,
3345776,08:09:00,08:09:00,13330,22,38584.887,
3345777,06:27:00,06:27:00,13330,1,0,
3345777,06:39:00,06:39:00,16141,2,14545.276,0
3345777,06:40:00,06:40:00,353,3,14784.577,
3345777,06:40:00,06:40:00,14622,4,15294.834,0
3345777,06:41:00,06:41:00,14623,5,15647.674,0
3345777,06:41:00,06:41:00,14625,6,15886.81,0
3345777,06:42:00,06:42:00,14626,7,16116.361,0
3345777,06:43:00,06:43:00,14627,8,16506.238,0
3345777,06:43:00,06:43:00,14628,9,16791.283,0
3345777,06:44:00,06:44:00,6873,10,17025.576,0
3345777,06:44:00,06:44:00,16316,11,17271.19,0
3345777,06:45:00,06:45:00,16257,12,17839.6,0
3345777,06:46:00,06:46:00,16256,13,18343.383,0
3345777,06:47:00,06:47:00,14632,14,18623.941,
3345777,06:47:00,06:47:00,14633,15,18928.635,0
3345777,06:48:00,06:48:00,6904,16,19351.738,0
3345777,06:48:00,06:48:00,6902,17,19617.867,0
3345777,06:49:00,06:49:00,13616,18,20229.82,0
3345777,06:54:00,06:54:00,16227,19,22812.729,0
3345777,06:54:00,06:54:00,6896,20,23103.367,0
3345777,06:56:00,06:56:00,6881,21,23673.633,
3345777,07:09:00,07:09:00,13330,22,38584.887,
3345778,05:32:00,05:32:00,13330,1,0,
3345778,05:44:00,05:44:00,16141,2,14545.276,0
3345778,05:45:00,05:45:00,353,3,14784.577,
3345778,05:45:00,05:45:00,14622,4,15294.834,0
3345778,05:46:00,05:46:00,14623,5,15647.674,0
3345778,05:46:00,05:46:00,14625,6,15886.81,0
3345778,05:47:00,05:47:00,14626,7,16116.361,0
3345778,05:48:00,05:48:00,14627,8,16506.238,0
3345778,05:48:00,05:48:00,14628,9,16791.283,0
3345778,05:49:00,05:49:00,6873,10,17025.576,0
3345778,05:49:00,05:49:00,16316,11,17271.19,0
3345778,05:50:00,05:50:00,16257,12,17839.6,0
3345778,05:51:00,05:51:00,16256,13,18343.383,0
3345778,05:52:00,05:52:00,14632,14,18623.941,
3345778,05:52:00,05:52:00,14633,15,18928.635,0
3345778,05:53:00,05:53:00,6904,16,19351.738,0
3345778,05:53:00,05:53:00,6902,17,19617.867,0
3345778,05:54:00,05:54:00,13616,18,20229.82,0
3345778,05:59:00,05:59:00,16227,19,22812.729,0
3345778,05:59:00,05:59:00,6896,20,23103.367,0
3345778,06:01:00,06:01:00,6881,21,23673.633,
3345778,06:14:00,06:14:00,13330,22,38584.887,
3345779,06:52:00,06:52:00,13330,1,0,
3345779,07:04:00,07:04:00,16141,2,14545.276,0
3345779,07:05:00,07:05:00,353,3,14784.577,
3345779,07:05:00,07:05:00,14622,4,15294.834,0
3345779,07:06:00,07:06:00,14623,5,15647.674,0
3345779,07:06:00,07:06:00,14625,6,15886.81,0
3345779,07:07:00,07:07:00,14626,7,16116.361,0
3345779,07:08:00,07:08:00,14627,8,16506.238,0
3345779,07:08:00,07:08:00,14628,9,16791.283,0
3345779,07:09:00,07:09:00,6873,10,17025.576,0
3345779,07:09:00,07:09:00,16316,11,17271.19,0
3345779,07:10:00,07:10:00,16257,12,17839.6,0
3345779,07:11:00,07:11:00,16256,13,18343.383,0
3345779,07:12:00,07:12:00,14632,14,18623.941,
3345779,07:12:00,07:12:00,14633,15,18928.635,0
3345779,07:13:00,07:13:00,6904,16,19351.738,0
3345779,07:13:00,07:13:00,6902,17,19617.867,0
3345779,07:14:00,07:14:00,13616,18,20229.82,0
3345779,07:19:00,07:19:00,16227,19,22812.729,0
3345779,07:19:00,07:19:00,6896,20,23103.367,0
3345779,07:21:00,07:21:00,6881,21,23673.633,
3345779,07:34:00,07:34:00,13330,22,38584.887,
3345780,07:52:00,07:52:00,13330,1,0,
3345780,08:04:00,08:04:00,16141,2,14545.276,0
3345780,08:05:00,08:05:00,353,3,14784.577,
3345780,08:05:00,08:05:00,14622,4,15294.834,0
3345780,08:06:00,08:06:00,14623,5,15647.674,0
3345780,08:06:00,08:06:00,14625,6,15886.81,0
3345780,08:07:00,08:07:00,14626,7,16116.361,0
3345780,08:08:00,08:08:00,14627,8,16506.238,0
3345780,08:08:00,08:08:00,14628,9,16791.283,0
3345780,08:09:00,08:09:00,6873,10,17025.576,0
3345780,08:09:00,08:09:00,16316,11,17271.19,0
3345780,08:10:00,08:10:00,16257,12,17839.6,0
3345780,08:11:00,08:11:00,16256,13,18343.383,0
3345780,08:12:00,08:12:00,14632,14,18623.941,
3345780,08:12:00,08:12:00,14633,15,18928.635,0
3345780,08:13:00,08:13:00,6904,16,19351.738,0
3345780,08:13:00,08:13:00,6902,17,19617.867,0
3345780,08:14:00,08:14:00,13616,18,20229.82,0
3345780,08:19:00,08:19:00,16227,19,22812.729,0
3345780,08:19:00,08:19:00,6896,20,23103.367,0
3345780,08:21:00,08:21:00,6881,21,23673.633,
3345780,08:34:00,08:34:00,13330,22,38584.887,
3345781,08:52:00,08:52:00,13330,1,0,
3345781,09:04:00,09:04:00,16141,2,14545.276,0
3345781,09:05:00,09:05:00,353,3,14784.577,
3345781,09:05:00,09:05:00,14622,4,15294.834,0
3345781,09:06:00,09:06:00,14623,5,15647.674,0
3345781,09:06:00,09:06:00,14625,6,15886.81,0
3345781,09:07:00,09:07:00,14626,7,16116.361,0
3345781,09:08:00,09:08:00,14627,8,16506.238,0
3345781,09:08:00,09:08:00,14628,9,16791.283,0
3345781,09:09:00,09:09:00,6873,10,17025.576,0
3345781,09:09:00,09:09:00,16316,11,17271.19,0
3345781,09:10:00,09:10:00,16257,12,17839.6,0
3345781,09:11:00,09:11:00,16256,13,18343.383,0
3345781,09:12:00,09:12:00,14632,14,18623.941,
3345781,09:12:00,09:12:00,14633,15,18928.635,0
3345781,09:13:00,09:13:00,6904,16,19351.738,0
3345781,09:13:00,09:13:00,6902,17,19617.867,0
3345781,09:14:00,09:14:00,13616,18,20229.82,0
3345781,09:19:00,09:19:00,16227,19,22812.729,0
3345781,09:19:00,09:19:00,6896,20,23103.367,0
3345781,09:21:00,09:21:00,6881,21,23673.633,
3345781,09:34:00,09:34:00,13330,22,38584.887,
3345782,09:52:00,09:52:00,13330,1,0,
3345782,10:04:00,10:04:00,16141,2,14545.276,0
3345782,10:05:00,10:05:00,353,3,14784.577,
3345782,10:05:00,10:05:00,14622,4,15294.834,0
3345782,10:06:00,10:06:00,14623,5,15647.674,0
3345782,10:06:00,10:06:00,14625,6,15886.81,0
3345782,10:07:00,10:07:00,14626,7,16116.361,0
3345782,10:08:00,10:08:00,14627,8,16506.238,0
3345782,10:08:00,10:08:00,14628,9,16791.283,0
3345782,10:09:00,10:09:00,6873,10,17025.576,0
3345782,10:09:00,10:09:00,16316,11,17271.19,0
3345782,10:10:00,10:10:00,16257,12,17839.6,0
3345782,10:11:00,10:11:00,16256,13,18343.383,0
3345782,10:12:00,10:12:00,14632,14,18623.941,
3345782,10:12:00,10:12:00,14633,15,18928.635,0
3345782,10:13:00,10:13:00,6904,16,19351.738,0
3345782,10:13:00,10:13:00,6902,17,19617.867,0
3345782,10:14:00,10:14:00,13616,18,20229.82,0
3345782,10:19:00,10:19:00,16227,19,22812.729,0
3345782,10:19:00,10:19:00,6896,20,23103.367,0
3345782,10:21:00,10:21:00,6881,21,23673.633,
3345782,10:34:00,10:34:00,13330,22,38584.887,
3345783,10:52:00,10:52:00,13330,1,0,
3345783,11:04:00,11:04:00,16141,2,14545.276,0
3345783,11:05:00,11:05:00,353,3,14784.577,
3345783,11:05:00,11:05:00,14622,4,15294.834,0
3345783,11:06:00,11:06:00,14623,5,15647.674,0
3345783,11:06:00,11:06:00,14625,6,15886.81,0
3345783,11:07:00,11:07:00,14626,7,16116.361,0
3345783,11:08:00,11:08:00,14627,8,16506.238,0
3345783,11:08:00,11:08:00,14628,9,16791.283,0
3345783,11:09:00,11:09:00,6873,10,17025.576,0
3345783,11:09:00,11:09:00,16316,11,17271.19,0
3345783,11:10:00,11:10:00,16257,12,17839.6,0
3345783,11:11:00,11:11:00,16256,13,18343.383,0
3345783,11:12:00,11:12:00,14632,14,18623.941,
3345783,11:12:00,11:12:00,14633,15,18928.635,0
3345783,11:13:00,11:13:00,6904,16,19351.738,0
3345783,11:13:00,11:13:00,6902,17,19617.867,0
3345783,11:14:00,11:14:00,13616,18,20229.82,0
3345783,11:19:00,11:19:00,16227,19,22812.729,0
3345783,11:19:00,11:19:00,6896,20,23103.367,0
3345783,11:21:00,11:21:00,6881,21,23673.633,
3345783,11:34:00,11:34:00,13330,22,38584.887,
3345784,11:52:00,11:52:00,13330,1,0,
3345784,12:04:00,12:04:00,16141,2,14545.276,0
3345784,12:05:00,12:05:00,353,3,14784.577,
3345784,12:05:00,12:05:00,14622,4,15294.834,0
3345784,12:06:00,12:06:00,14623,5,15647.674,0
3345784,12:06:00,12:06:00,14625,6,15886.81,0
3345784,12:07:00,12:07:00,14626,7,16116.361,0
3345784,12:08:00,12:08:00,14627,8,16506.238,0
3345784,12:08:00,12:08:00,14628,9,16791.283,0
3345784,12:09:00,12:09:00,6873,10,17025.576,0
3345784,12:09:00,12:09:00,16316,11,17271.19,0
3345784,12:10:00,12:10:00,16257,12,17839.6,0
3345784,12:11:00,12:11:00,16256,13,18343.383,0
3345784,12:12:00,12:12:00,14632,14,18623.941,
3345784,12:12:00,12:12:00,14633,15,18928.635,0
3345784,12:13:00,12:13:00,6904,16,19351.738,0
3345784,12:13:00,12:13:00,6902,17,19617.867,0
3345784,12:14:00,12:14:00,13616,18,20229.82,0
3345784,12:19:00,12:19:00,16227,19,22812.729,0
3345784,12:19:00,12:19:00,6896,20,23103.367,0
3345784,12:21:00,12:21:00,6881,21,23673.633,
3345784,12:34:00,12:34:00,13330,22,38584.887,
3345785,12:52:00,12:52:00,13330,1,0,
3345785,13:04:00,13:04:00,16141,2,14545.276,0
3345785,13:05:00,13:05:00,353,3,14784.577,
3345785,13:05:00,13:05:00,14622,4,15294.834,0
3345785,13:06:00,13:06:00,14623,5,15647.674,0
3345785,13:06:00,13:06:00,14625,6,15886.81,0
3345785,13:07:00,13:07:00,14626,7,16116.361,0
3345785,13:08:00,13:08:00,14627,8,16506.238,0
3345785,13:08:00,13:08:00,14628,9,16791.283,0
3345785,13:09:00,13:09:00,6873,10,17025.576,0
3345785,13:09:00,13:09:00,16316,11,17271.19,0
3345785,13:10:00,13:10:00,16257,12,17839.6,0
3345785,13:11:00,13:11:00,16256,13,18343.383,0
3345785,13:12:00,13:12:00,14632,14,18623.941,
3345785,13:12:00,13:12:00,14633,15,18928.635,0
3345785,13:13:00,13:13:00,6904,16,19351.738,0
3345785,13:13:00,13:13:00,6902,17,19617.867,0
3345785,13:14:00,13:14:00,13616,18,20229.82,0
3345785,13:19:00,13:19:00,16227,19,22812.729,0
3345785,13:19:00,13:19:00,6896,20,23103.367,0
3345785,13:21:00,13:21:00,6881,21,23673.633,
3345785,13:34:00,13:34:00,13330,22,38584.887,
3345786,15:52:00,15:52:00,13330,1,0,
3345786,16:05:00,16:05:00,16141,2,14545.276,0
3345786,16:06:00,16:06:00,353,3,14784.577,
3345786,16:07:00,16:07:00,14622,4,15294.834,0
3345786,16:07:00,16:07:00,14623,5,15647.674,0
3345786,16:08:00,16:08:00,14625,6,15886.81,0
3345786,16:08:00,16:08:00,14626,7,16116.361,0
3345786,16:09:00,16:09:00,14627,8,16506.238,0
3345786,16:10:00,16:10:00,14628,9,16791.283,0
3345786,16:10:00,16:10:00,6873,10,17025.576,0
3345786,16:11:00,16:11:00,16316,11,17271.19,0
3345786,16:12:00,16:12:00,16257,12,17839.6,0
3345786,16:13:00,16:13:00,16256,13,18343.383,0
3345786,16:14:00,16:14:00,14632,14,18623.941,
3345786,16:14:00,16:14:00,14633,15,18928.635,0
3345786,16:15:00,16:15:00,6904,16,19351.738,0
3345786,16:15:00,16:15:00,6902,17,19617.867,0
3345786,16:16:00,16:16:00,13616,18,20229.82,0
3345786,16:21:00,16:21:00,16227,19,22812.729,0
3345786,16:21:00,16:21:00,6896,20,23103.367,0
3345786,16:23:00,16:23:00,6881,21,23673.633,
3345786,16:36:00,16:36:00,13330,22,38584.887,
3345787,16:52:00,16:52:00,13330,1,0,
3345787,17:04:00,17:04:00,16141,2,14545.276,0
3345787,17:05:00,17:05:00,353,3,14784.577,
3345787,17:05:00,17:05:00,14622,4,15294.834,0
3345787,17:06:00,17:06:00,14623,5,15647.674,0
3345787,17:06:00,17:06:00,14625,6,15886.81,0
3345787,17:07:00,17:07:00,14626,7,16116.361,0
3345787,17:08:00,17:08:00,14627,8,16506.238,0
3345787,17:08:00,17:08:00,14628,9,16791.283,0
3345787,17:09:00,17:09:00,6873,10,17025.576,0
3345787,17:09:00,17:09:00,16316,11,17271.19,0
3345787,17:10:00,17:10:00,16257,12,17839.6,0
3345787,17:11:00,17:11:00,16256,13,18343.383,0
3345787,17:12:00,17:12:00,14632,14,18623.941,
3345787,17:12:00,17:12:00,14633,15,18928.635,0
3345787,17:13:00,17:13:00,6904,16,19351.738,0
3345787,17:13:00,17:13:00,6902,17,19617.867,0
3345787,17:14:00,17:14:00,13616,18,20229.82,0
3345787,17:19:00,17:19:00,16227,19,22812.729,0
3345787,17:19:00,17:19:00,6896,20,23103.367,0
3345787,17:21:00,17:21:00,6881,21,23673.633,
3345787,17:34:00,17:34:00,13330,22,38584.887,
3345788,17:52:00,17:52:00,13330,1,0,
3345788,18:04:00,18:04:00,16141,2,14545.276,0
3345788,18:05:00,18:05:00,353,3,14784.577,
3345788,18:05:00,18:05:00,14622,4,15294.834,0
3345788,18:06:00,18:06:00,14623,5,15647.674,0
3345788,18:06:00,18:06:00,14625,6,15886.81,0
3345788,18:07:00,18:07:00,14626,7,16116.361,0
3345788,18:08:00,18:08:00,14627,8,16506.238,0
3345788,18:08:00,18:08:00,14628,9,16791.283,0
3345788,18:09:00,18:09:00,6873,10,17025.576,0
3345788,18:09:00,18:09:00,16316,11,17271.19,0
3345788,18:10:00,18:10:00,16257,12,17839.6,0
3345788,18:11:00,18:11:00,16256,13,18343.383,0
3345788,18:12:00,18:12:00,14632,14,18623.941,
3345788,18:12:00,18:12:00,14633,15,18928.635,0
3345788,18:13:00,18:13:00,6904,16,19351.738,0
3345788,18:13:00,18:13:00,6902,17,19617.867,0
3345788,18:14:00,18:14:00,13616,18,20229.82,0
3345788,18:19:00,18:19:00,16227,19,22812.729,0
3345788,18:19:00,18:19:00,6896,20,23103.367,0
3345788,18:21:00,18:21:00,6881,21,23673.633,
3345788,18:34:00,18:34:00,13330,22,38584.887,
3345789,18:52:00,18:52:00,13330,1,0,
3345789,19:04:00,19:04:00,16141,2,14545.276,0
3345789,19:05:00,19:05:00,353,3,14784.577,
3345789,19:05:00,19:05:00,14622,4,15294.834,0
3345789,19:06:00,19:06:00,14623,5,15647.674,0
3345789,19:06:00,19:06:00,14625,6,15886.81,0
3345789,19:07:00,19:07:00,14626,7,16116.361,0
3345789,19:08:00,19:08:00,14627,8,16506.238,0
3345789,19:08:00,19:08:00,14628,9,16791.283,0
3345789,19:09:00,19:09:00,6873,10,17025.576,0
3345789,19:09:00,19:09:00,16316,11,17271.19,0
3345789,19:10:00,19:10:00,16257,12,17839.6,0
3345789,19:11:00,19:11:00,16256,13,18343.383,0
3345789,19:12:00,19:12:00,14632,14,18623.941,
3345789,19:12:00,19:12:00,14633,15,18928.635,0
3345789,19:13:00,19:13:00,6904,16,19351.738,0
3345789,19:13:00,19:13:00,6902,17,19617.867,0
3345789,19:14:00,19:14:00,13616,18,20229.82,0
3345789,19:19:00,19:19:00,16227,19,22812.729,0
3345789,19:19:00,19:19:00,6896,20,23103.367,0
3345789,19:21:00,19:21:00,6881,21,23673.633,
3345789,19:34:00,19:34:00,13330,22,38584.887,
3345790,19:52:00,19:52:00,13330,1,0,
3345790,20:04:00,20:04:00,16141,2,14545.276,0
3345790,20:05:00,20:05:00,353,3,14784.577,
3345790,20:05:00,20:05:00,14622,4,15294.834,0
3345790,20:06:00,20:06:00,14623,5,15647.674,0
3345790,20:06:00,20:06:00,14625,6,15886.81,0
3345790,20:07:00,20:07:00,14626,7,16116.361,0
3345790,20:08:00,20:08:00,14627,8,16506.238,0
3345790,20:08:00,20:08:00,14628,9,16791.283,0
3345790,20:09:00,20:09:00,6873,10,17025.576,0
3345790,20:09:00,20:09:00,16316,11,17271.19,0
3345790,20:10:00,20:10:00,16257,12,17839.6,0
3345790,20:11:00,20:11:00,16256,13,18343.383,0
3345790,20:12:00,20:12:00,14632,14,18623.941,
3345790,20:12:00,20:12:00,14633,15,18928.635,0
3345790,20:13:00,20:13:00,6904,16,19351.738,0
3345790,20:13:00,20:13:00,6902,17,19617.867,0
3345790,20:14:00,20:14:00,13616,18,20229.82,0
3345790,20:19:00,20:19:00,16227,19,22812.729,0
3345790,20:19:00,20:19:00,6896,20,23103.367,0
3345790,20:21:00,20:21:00,6881,21,23673.633,
3345790,20:34:00,20:34:00,13330,22,38584.887,
3345791,20:52:00,20:52:00,13330,1,0,
3345791,21:04:00,21:04:00,16141,2,14545.276,0
3345791,21:05:00,21:05:00,353,3,14784.577,
3345791,21:05:00,21:05:00,14622,4,15294.834,0
3345791,21:06:00,21:06:00,14623,5,15647.674,0
3345791,21:06:00,21:06:00,14625,6,15886.81,0
3345791,21:07:00,21:07:00,14626,7,16116.361,0
3345791,21:08:00,21:08:00,14627,8,16506.238,0
3345791,21:08:00,21:08:00,14628,9,16791.283,0
3345791,21:09:00,21:09:00,6873,10,17025.576,0
3345791,21:09:00,21:09:00,16316,11,17271.19,0
3345791,21:10:00,21:10:00,16257,12,17839.6,0
3345791,21:11:00,21:11:00,16256,13,18343.383,0
3345791,21:12:00,21:12:00,14632,14,18623.941,
3345791,21:12:00,21:12:00,14633,15,18928.635,0
3345791,21:13:00,21:13:00,6904,16,19351.738,0
3345791,21:13:00,21:13:00,6902,17,19617.867,0
3345791,21:14:00,21:14:00,13616,18,20229.82,0
3345791,21:19:00,21:19:00,16227,19,22812.729,0
3345791,21:19:00,21:19:00,6896,20,23103.367,0
3345791,21:21:00,21:21:00,6881,21,23673.633,
3345791,21:34:00,21:34:00,13330,22,38584.887,
3345792,05:52:00,05:52:00,13330,1,0,
3345792,06:04:00,06:04:00,16141,2,14545.276,0
3345792,06:05:00,06:05:00,353,3,14784.577,
3345792,06:05:00,06:05:00,14622,4,15294.834,0
3345792,06:06:00,06:06:00,14623,5,15647.674,0
3345792,06:06:00,06:06:00,14625,6,15886.81,0
3345792,06:07:00,06:07:00,14626,7,16116.361,0
3345792,06:08:00,06:08:00,14627,8,16506.238,0
3345792,06:08:00,06:08:00,14628,9,16791.283,0
3345792,06:09:00,06:09:00,6873,10,17025.576,0
3345792,06:09:00,06:09:00,16316,11,17271.19,0
3345792,06:10:00,06:10:00,16257,12,17839.6,0
3345792,06:11:00,06:11:00,16256,13,18343.383,0
3345792,06:12:00,06:12:00,14632,14,18623.941,
3345792,06:12:00,06:12:00,14633,15,18928.635,0
3345792,06:13:00,06:13:00,6904,16,19351.738,0
3345792,06:13:00,06:13:00,6902,17,19617.867,0
3345792,06:14:00,06:14:00,13616,18,20229.82,0
3345792,06:19:00,06:19:00,16227,19,22812.729,0
3345792,06:19:00,06:19:00,6896,20,23103.367,0
3345792,06:21:00,06:21:00,6881,21,23673.633,
3345792,06:34:00,06:34:00,13330,22,38584.887,
3345793,14:27:00,14:27:00,13330,1,0,
3345793,14:39:00,14:39:00,16141,2,14545.276,0
3345793,14:40:00,14:40:00,353,3,14784.577,
3345793,14:40:00,14:40:00,14622,4,15294.834,0
3345793,14:41:00,14:41:00,14623,5,15647.674,0
3345793,14:41:00,14:41:00,14625,6,15886.81,0
3345793,14:42:00,14:42:00,14626,7,16116.361,0
3345793,14:43:00,14:43:00,14627,8,16506.238,0
3345793,14:43:00,14:43:00,14628,9,16791.283,0
3345793,14:44:00,14:44:00,6873,10,17025.576,0
3345793,14:44:00,14:44:00,16316,11,17271.19,0
3345793,14:45:00,14:45:00,16257,12,17839.6,0
3345793,14:46:00,14:46:00,16256,13,18343.383,0
3345793,14:47:00,14:47:00,14632,14,18623.941,
3345793,14:47:00,14:47:00,14633,15,18928.635,0
3345793,14:48:00,14:48:00,6904,16,19351.738,0
3345793,14:48:00,14:48:00,6902,17,19617.867,0
3345793,14:49:00,14:49:00,13616,18,20229.82,0
3345793,14:54:00,14:54:00,16227,19,22812.729,0
3345793,14:54:00,14:54:00,6896,20,23103.367,0
3345793,14:56:00,14:56:00,6881,21,23673.633,
3345793,15:09:00,15:09:00,13330,22,38584.887,
3345794,05:52:00,05:52:00,13330,1,0,
3345794,06:04:00,06:04:00,16141,2,14545.276,0
3345794,06:05:00,06:05:00,353,3,14784.577,
3345794,06:05:00,06:05:00,14622,4,15294.834,0
3345794,06:06:00,06:06:00,14623,5,15647.674,0
3345794,06:06:00,06:06:00,14625,6,15886.81,0
3345794,06:07:00,06:07:00,14626,7,16116.361,0
3345794,06:08:00,06:08:00,14627,8,16506.238,0
3345794,06:08:00,06:08:00,14628,9,16791.283,0
3345794,06:09:00,06:09:00,6873,10,17025.576,0
3345794,06:09:00,06:09:00,16316,11,17271.19,0
3345794,06:10:00,06:10:00,16257,12,17839.6,0
3345794,06:11:00,06:11:00,16256,13,18343.383,0
3345794,06:12:00,06:12:00,14632,14,18623.941,
3345794,06:12:00,06:12:00,14633,15,18928.635,0
3345794,06:13:00,06:13:00,6904,16,19351.738,0
3345794,06:13:00,06:13:00,6902,17,19617.867,0
3345794,06:14:00,06:14:00,13616,18,20229.82,0
3345794,06:19:00,06:19:00,16227,19,22812.729,0
3345794,06:19:00,06:19:00,6896,20,23103.367,0
3345794,06:21:00,06:21:00,6881,21,23673.633,
3345794,06:34:00,06:34:00,13330,22,38584.887,
3345795,07:52:00,07:52:00,13330,1,0,
3345795,08:04:00,08:04:00,16141,2,14545.276,0
3345795,08:05:00,08:05:00,353,3,14784.577,
3345795,08:05:00,08:05:00,14622,4,15294.834,0
3345795,08:06:00,08:06:00,14623,5,15647.674,0
3345795,08:06:00,08:06:00,14625,6,15886.81,0
3345795,08:07:00,08:07:00,14626,7,16116.361,0
3345795,08:08:00,08:08:00,14627,8,16506.238,0
3345795,08:08:00,08:08:00,14628,9,16791.283,0
3345795,08:09:00,08:09:00,6873,10,17025.576,0
3345795,08:09:00,08:09:00,16316,11,17271.19,0
3345795,08:10:00,08:10:00,16257,12,17839.6,0
3345795,08:11:00,08:11:00,16256,13,18343.383,0
3345795,08:12:00,08:12:00,14632,14,18623.941,
3345795,08:12:00,08:12:00,14633,15,18928.635,0
3345795,08:13:00,08:13:00,6904,16,19351.738,0
3345795,08:13:00,08:13:00,6902,17,19617.867,0
3345795,08:14:00,08:14:00,13616,18,20229.82,0
3345795,08:19:00,08:19:00,16227,19,22812.729,0
3345795,08:19:00,08:19:00,6896,20,23103.367,0
3345795,08:21:00,08:21:00,6881,21,23673.633,
3345795,08:34:00,08:34:00,13330,22,38584.887,
3345796,09:52:00,09:52:00,13330,1,0,
3345796,10:04:00,10:04:00,16141,2,14545.276,0
3345796,10:05:00,10:05:00,353,3,14784.577,
3345796,10:05:00,10:05:00,14622,4,15294.834,0
3345796,10:06:00,10:06:00,14623,5,15647.674,0
3345796,10:06:00,10:06:00,14625,6,15886.81,0
3345796,10:07:00,10:07:00,14626,7,16116.361,0
3345796,10:08:00,10:08:00,14627,8,16506.238,0
3345796,10:08:00,10:08:00,14628,9,16791.283,0
3345796,10:09:00,10:09:00,6873,10,17025.576,0
3345796,10:09:00,10:09:00,16316,11,17271.19,0
3345796,10:10:00,10:10:00,16257,12,17839.6,0
3345796,10:11:00,10:11:00,16256,13,18343.383,0
3345796,10:12:00,10:12:00,14632,14,18623.941,
3345796,10:12:00,10:12:00,14633,15,18928.635,0
3345796,10:13:00,10:13:00,6904,16,19351.738,0
3345796,10:13:00,10:13:00,6902,17,19617.867,0
3345796,10:14:00,10:14:00,13616,18,20229.82,0
3345796,10:19:00,10:19:00,16227,19,22812.729,0
3345796,10:19:00,10:19:00,6896,20,23103.367,0
3345796,10:21:00,10:21:00,6881,21,23673.633,
3345796,10:34:00,10:34:00,13330,22,38584.887,
3345797,11:52:00,11:52:00,13330,1,0,
3345797,12:04:00,12:04:00,16141,2,14545.276,0
3345797,12:05:00,12:05:00,353,3,14784.577,
3345797,12:05:00,12:05:00,14622,4,15294.834,0
3345797,12:06:00,12:06:00,14623,5,15647.674,0
3345797,12:06:00,12:06:00,14625,6,15886.81,0
3345797,12:07:00,12:07:00,14626,7,16116.361,0
3345797,12:08:00,12:08:00,14627,8,16506.238,0
3345797,12:08:00,12:08:00,14628,9,16791.283,0
3345797,12:09:00,12:09:00,6873,10,17025.576,0
3345797,12:09:00,12:09:00,16316,11,17271.19,0
3345797,12:10:00,12:10:00,16257,12,17839.6,0
3345797,12:11:00,12:11:00,16256,13,18343.383,0
3345797,12:12:00,12:12:00,14632,14,18623.941,
3345797,12:12:00,12:12:00,14633,15,18928.635,0
3345797,12:13:00,12:13:00,6904,16,19351.738,0
3345797,12:13:00,12:13:00,6902,17,19617.867,0
3345797,12:14:00,12:14:00,13616,18,20229.82,0
3345797,12:19:00,12:19:00,16227,19,22812.729,0
3345797,12:19:00,12:19:00,6896,20,23103.367,0
3345797,12:21:00,12:21:00,6881,21,23673.633,
3345797,12:34:00,12:34:00,13330,22,38584.887,
3345798,13:52:00,13:52:00,13330,1,0,
3345798,14:04:00,14:04:00,16141,2,14545.276,0
3345798,14:05:00,14:05:00,353,3,14784.577,
3345798,14:05:00,14:05:00,14622,4,15294.834,0
3345798,14:06:00,14:06:00,14623,5,15647.674,0
3345798,14:06:00,14:06:00,14625,6,15886.81,0
3345798,14:07:00,14:07:00,14626,7,16116.361,0
3345798,14:08:00,14:08:00,14627,8,16506.238,0
3345798,14:08:00,14:08:00,14628,9,16791.283,0
3345798,14:09:00,14:09:00,6873,10,17025.576,0
3345798,14:09:00,14:09:00,16316,11,17271.19,0
3345798,14:10:00,14:10:00,16257,12,17839.6,0
3345798,14:11:00,14:11:00,16256,13,18343.383,0
3345798,14:12:00,14:12:00,14632,14,18623.941,
3345798,14:12:00,14:12:00,14633,15,18928.635,0
3345798,14:13:00,14:13:00,6904,16,19351.738,0
3345798,14:13:00,14:13:00,6902,17,19617.867,0
3345798,14:14:00,14:14:00,13616,18,20229.82,0
3345798,14:19:00,14:19:00,16227,19,22812.729,0
3345798,14:19:00,14:19:00,6896,20,23103.367,0
3345798,14:21:00,14:21:00,6881,21,23673.633,
3345798,14:34:00,14:34:00,13330,22,38584.887,
3345799,15:52:00,15:52:00,13330,1,0,
3345799,16:04:00,16:04:00,16141,2,14545.276,0
3345799,16:05:00,16:05:00,353,3,14784.577,
3345799,16:05:00,16:05:00,14622,4,15294.834,0
3345799,16:06:00,16:06:00,14623,5,15647.674,0
3345799,16:06:00,16:06:00,14625,6,15886.81,0
3345799,16:07:00,16:07:00,14626,7,16116.361,0
3345799,16:08:00,16:08:00,14627,8,16506.238,0
3345799,16:08:00,16:08:00,14628,9,16791.283,0
3345799,16:09:00,16:09:00,6873,10,17025.576,0
3345799,16:09:00,16:09:00,16316,11,17271.19,0
3345799,16:10:00,16:10:00,16257,12,17839.6,0
3345799,16:11:00,16:11:00,16256,13,18343.383,0
3345799,16:12:00,16:12:00,14632,14,18623.941,
3345799,16:12:00,16:12:00,14633,15,18928.635,0
3345799,16:13:00,16:13:00,6904,16,19351.738,0
3345799,16:13:00,16:13:00,6902,17,19617.867,0
3345799,16:14:00,16:14:00,13616,18,20229.82,0
3345799,16:19:00,16:19:00,16227,19,22812.729,0
3345799,16:19:00,16:19:00,6896,20,23103.367,0
3345799,16:21:00,16:21:00,6881,21,23673.633,
3345799,16:34:00,16:34:00,13330,22,38584.887,
3345800,17:52:00,17:52:00,13330,1,0,
3345800,18:04:00,18:04:00,16141,2,14545.276,0
3345800,18:05:00,18:05:00,353,3,14784.577,
3345800,18:05:00,18:05:00,14622,4,15294.834,0
3345800,18:06:00,18:06:00,14623,5,15647.674,0
3345800,18:06:00,18:06:00,14625,6,15886.81,0
3345800,18:07:00,18:07:00,14626,7,16116.361,0
3345800,18:08:00,18:08:00,14627,8,16506.238,0
3345800,18:08:00,18:08:00,14628,9,16791.283,0
3345800,18:09:00,18:09:00,6873,10,17025.576,0
3345800,18:09:00,18:09:00,16316,11,17271.19,0
3345800,18:10:00,18:10:00,16257,12,17839.6,0
3345800,18:11:00,18:11:00,16256,13,18343.383,0
3345800,18:12:00,18:12:00,14632,14,18623.941,
3345800,18:12:00,18:12:00,14633,15,18928.635,0
3345800,18:13:00,18:13:00,6904,16,19351.738,0
3345800,18:13:00,18:13:00,6902,17,19617.867,0
3345800,18:14:00,18:14:00,13616,18,20229.82,0
3345800,18:19:00,18:19:00,16227,19,22812.729,0
3345800,18:19:00,18:19:00,6896,20,23103.367,0
3345800,18:21:00,18:21:00,6881,21,23673.633,
3345800,18:34:00,18:34:00,13330,22,38584.887,
3345801,19:52:00,19:52:00,13330,1,0,
3345801,20:04:00,20:04:00,16141,2,14545.276,0
3345801,20:05:00,20:05:00,353,3,14784.577,
3345801,20:05:00,20:05:00,14622,4,15294.834,0
3345801,20:06:00,20:06:00,14623,5,15647.674,0
3345801,20:06:00,20:06:00,14625,6,15886.81,0
3345801,20:07:00,20:07:00,14626,7,16116.361,0
3345801,20:08:00,20:08:00,14627,8,16506.238,0
3345801,20:08:00,20:08:00,14628,9,16791.283,0
3345801,20:09:00,20:09:00,6873,10,17025.576,0
3345801,20:09:00,20:09:00,16316,11,17271.19,0
3345801,20:10:00,20:10:00,16257,12,17839.6,0
3345801,20:11:00,20:11:00,16256,13,18343.383,0
3345801,20:12:00,20:12:00,14632,14,18623.941,
3345801,20:12:00,20:12:00,14633,15,18928.635,0
3345801,20:13:00,20:13:00,6904,16,19351.738,0
3345801,20:13:00,20:13:00,6902,17,19617.867,0
3345801,20:14:00,20:14:00,13616,18,20229.82,0
3345801,20:19:00,20:19:00,16227,19,22812.729,0
3345801,20:19:00,20:19:00,6896,20,23103.367,0
3345801,20:21:00,20:21:00,6881,21,23673.633,
3345801,20:34:00,20:34:00,13330,22,38584.887,
3345802,21:52:00,21:52:00,13330,1,0,
3345802,22:04:00,22:04:00,16141,2,14545.276,0
3345802,22:05:00,22:05:00,353,3,14784.577,
3345802,22:05:00,22:05:00,14622,4,15294.834,0
3345802,22:06:00,22:06:00,14623,5,15647.674,0
3345802,22:06:00,22:06:00,14625,6,15886.81,0
3345802,22:07:00,22:07:00,14626,7,16116.361,0
3345802,22:08:00,22:08:00,14627,8,16506.238,0
3345802,22:08:00,22:08:00,14628,9,16791.283,0
3345802,22:09:00,22:09:00,6873,10,17025.576,0
3345802,22:09:00,22:09:00,16316,11,17271.19,0
3345802,22:10:00,22:10:00,16257,12,17839.6,0
3345802,22:11:00,22:11:00,16256,13,18343.383,0
3345802,22:12:00,22:12:00,14632,14,18623.941,
3345802,22:12:00,22:12:00,14633,15,18928.635,0
3345802,22:13:00,22:13:00,6904,16,19351.738,0
3345802,22:13:00,22:13:00,6902,17,19617.867,0
3345802,22:14:00,22:14:00,13616,18,20229.82,0
3345802,22:19:00,22:19:00,16227,19,22812.729,0
3345802,22:19:00,22:19:00,6896,20,23103.367,0
3345802,22:21:00,22:21:00,6881,21,23673.633,
3345802,22:34:00,22:34:00,13330,22,38584.887,
3345803,06:52:00,06:52:00,13330,1,0,
3345803,07:04:00,07:04:00,16141,2,14545.276,0
3345803,07:05:00,07:05:00,353,3,14784.577,
3345803,07:05:00,07:05:00,14622,4,15294.834,0
3345803,07:06:00,07:06:00,14623,5,15647.674,0
3345803,07:06:00,07:06:00,14625,6,15886.81,0
3345803,07:07:00,07:07:00,14626,7,16116.361,0
3345803,07:08:00,07:08:00,14627,8,16506.238,0
3345803,07:08:00,07:08:00,14628,9,16791.283,0
3345803,07:09:00,07:09:00,6873,10,17025.576,0
3345803,07:09:00,07:09:00,16316,11,17271.19,0
3345803,07:10:00,07:10:00,16257,12,17839.6,0
3345803,07:11:00,07:11:00,16256,13,18343.383,0
3345803,07:12:00,07:12:00,14632,14,18623.941,
3345803,07:12:00,07:12:00,14633,15,18928.635,0
3345803,07:13:00,07:13:00,6904,16,19351.738,0
3345803,07:13:00,07:13:00,6902,17,19617.867,0
3345803,07:14:00,07:14:00,13616,18,20229.82,0
3345803,07:19:00,07:19:00,16227,19,22812.729,0
3345803,07:19:00,07:19:00,6896,20,23103.367,0
3345803,07:21:00,07:21:00,6881,21,23673.633,
3345803,07:34:00,07:34:00,13330,22,38584.887,
3345804,08:52:00,08:52:00,13330,1,0,
3345804,09:04:00,09:04:00,16141,2,14545.276,0
3345804,09:05:00,09:05:00,353,3,14784.577,
3345804,09:05:00,09:05:00,14622,4,15294.834,0
3345804,09:06:00,09:06:00,14623,5,15647.674,0
3345804,09:06:00,09:06:00,14625,6,15886.81,0
3345804,09:07:00,09:07:00,14626,7,16116.361,0
3345804,09:08:00,09:08:00,14627,8,16506.238,0
3345804,09:08:00,09:08:00,14628,9,16791.283,0
3345804,09:09:00,09:09:00,6873,10,17025.576,0
3345804,09:09:00,09:09:00,16316,11,17271.19,0
3345804,09:10:00,09:10:00,16257,12,17839.6,0
3345804,09:11:00,09:11:00,16256,13,18343.383,0
3345804,09:12:00,09:12:00,14632,14,18623.941,
3345804,09:12:00,09:12:00,14633,15,18928.635,0
3345804,09:13:00,09:13:00,6904,16,19351.738,0
3345804,09:13:00,09:13:00,6902,17,19617.867,0
3345804,09:14:00,09:14:00,13616,18,20229.82,0
3345804,09:19:00,09:19:00,16227,19,22812.729,0
3345804,09:19:00,09:19:00,6896,20,23103.367,0
3345804,09:21:00,09:21:00,6881,21,23673.633,
3345804,09:34:00,09:34:00,13330,22,38584.887,
3345805,10:52:00,10:52:00,13330,1,0,
3345805,11:04:00,11:04:00,16141,2,14545.276,0
3345805,11:05:00,11:05:00,353,3,14784.577,
3345805,11:05:00,11:05:00,14622,4,15294.834,0
3345805,11:06:00,11:06:00,14623,5,15647.674,0
3345805,11:06:00,11:06:00,14625,6,15886.81,0
3345805,11:07:00,11:07:00,14626,7,16116.361,0
3345805,11:08:00,11:08:00,14627,8,16506.238,0
3345805,11:08:00,11:08:00,14628,9,16791.283,0
3345805,11:09:00,11:09:00,6873,10,17025.576,0
3345805,11:09:00,11:09:00,16316,11,17271.19,0
3345805,11:10:00,11:10:00,16257,12,17839.6,0
3345805,11:11:00,11:11:00,16256,13,18343.383,0
3345805,11:12:00,11:12:00,14632,14,18623.941,
3345805,11:12:00,11:12:00,14633,15,18928.635,0
3345805,11:13:00,11:13:00,6904,16,19351.738,0
3345805,11:13:00,11:13:00,6902,17,19617.867,0
3345805,11:14:00,11:14:00,13616,18,20229.82,0
3345805,11:19:00,11:19:00,16227,19,22812.729,0
3345805,11:19:00,11:19:00,6896,20,23103.367,0
3345805,11:21:00,11:21:00,6881,21,23673.633,
3345805,11:34:00,11:34:00,13330,22,38584.887,
3345806,12:52:00,12:52:00,13330,1,0,
3345806,13:04:00,13:04:00,16141,2,14545.276,0
3345806,13:05:00,13:05:00,353,3,14784.577,
3345806,13:05:00,13:05:00,14622,4,15294.834,0
3345806,13:06:00,13:06:00,14623,5,15647.674,0
3345806,13:06:00,13:06:00,14625,6,15886.81,0
3345806,13:07:00,13:07:00,14626,7,16116.361,0
3345806,13:08:00,13:08:00,14627,8,16506.238,0
3345806,13:08:00,13:08:00,14628,9,16791.283,0
3345806,13:09:00,13:09:00,6873,10,17025.576,0
3345806,13:09:00,13:09:00,16316,11,17271.19,0
3345806,13:10:00,13:10:00,16257,12,17839.6,0
3345806,13:11:00,13:11:00,16256,13,18343.383,0
3345806,13:12:00,13:12:00,14632,14,18623.941,
3345806,13:12:00,13:12:00,14633,15,18928.635,0
3345806,13:13:00,13:13:00,6904,16,19351.738,0
3345806,13:13:00,13:13:00,6902,17,19617.867,0
3345806,13:14:00,13:14:00,13616,18,20229.82,0
3345806,13:19:00,13:19:00,16227,19,22812.729,0
3345806,13:19:00,13:19:00,6896,20,23103.367,0
3345806,13:21:00,13:21:00,6881,21,23673.633,
3345806,13:34:00,13:34:00,13330,22,38584.887,
3345807,14:52:00,14:52:00,13330,1,0,
3345807,15:04:00,15:04:00,16141,2,14545.276,0
3345807,15:05:00,15:05:00,353,3,14784.577,
3345807,15:05:00,15:05:00,14622,4,15294.834,0
3345807,15:06:00,15:06:00,14623,5,15647.674,0
3345807,15:06:00,15:06:00,14625,6,15886.81,0
3345807,15:07:00,15:07:00,14626,7,16116.361,0
3345807,15:08:00,15:08:00,14627,8,16506.238,0
3345807,15:08:00,15:08:00,14628,9,16791.283,0
3345807,15:09:00,15:09:00,6873,10,17025.576,0
3345807,15:09:00,15:09:00,16316,11,17271.19,0
3345807,15:10:00,15:10:00,16257,12,17839.6,0
3345807,15:11:00,15:11:00,16256,13,18343.383,0
3345807,15:12:00,15:12:00,14632,14,18623.941,
3345807,15:12:00,15:12:00,14633,15,18928.635,0
3345807,15:13:00,15:13:00,6904,16,19351.738,0
3345807,15:13:00,15:13:00,6902,17,19617.867,0
3345807,15:14:00,15:14:00,13616,18,20229.82,0
3345807,15:19:00,15:19:00,16227,19,22812.729,0
3345807,15:19:00,15:19:00,6896,20,23103.367,0
3345807,15:21:00,15:21:00,6881,21,23673.633,
3345807,15:34:00,15:34:00,13330,22,38584.887,
3345808,16:52:00,16:52:00,13330,1,0,
3345808,17:04:00,17:04:00,16141,2,14545.276,0
3345808,17:05:00,17:05:00,353,3,14784.577,
3345808,17:05:00,17:05:00,14622,4,15294.834,0
3345808,17:06:00,17:06:00,14623,5,15647.674,0
3345808,17:06:00,17:06:00,14625,6,15886.81,0
3345808,17:07:00,17:07:00,14626,7,16116.361,0
3345808,17:08:00,17:08:00,14627,8,16506.238,0
3345808,17:08:00,17:08:00,14628,9,16791.283,0
3345808,17:09:00,17:09:00,6873,10,17025.576,0
3345808,17:09:00,17:09:00,16316,11,17271.19,0
3345808,17:10:00,17:10:00,16257,12,17839.6,0
3345808,17:11:00,17:11:00,16256,13,18343.383,0
3345808,17:12:00,17:12:00,14632,14,18623.941,
3345808,17:12:00,17:12:00,14633,15,18928.635,0
3345808,17:13:00,17:13:00,6904,16,19351.738,0
3345808,17:13:00,17:13:00,6902,17,19617.867,0
3345808,17:14:00,17:14:00,13616,18,20229.82,0
3345808,17:19:00,17:19:00,16227,19,22812.729,0
3345808,17:19:00,17:19:00,6896,20,23103.367,0
3345808,17:21:00,17:21:00,6881,21,23673.633,
3345808,17:34:00,17:34:00,13330,22,38584.887,
3345809,18:52:00,18:52:00,13330,1,0,
3345809,19:04:00,19:04:00,16141,2,14545.276,0
3345809,19:05:00,19:05:00,353,3,14784.577,
3345809,19:05:00,19:05:00,14622,4,15294.834,0
3345809,19:06:00,19:06:00,14623,5,15647.674,0
3345809,19:06:00,19:06:00,14625,6,15886.81,0
3345809,19:07:00,19:07:00,14626,7,16116.361,0
3345809,19:08:00,19:08:00,14627,8,16506.238,0
3345809,19:08:00,19:08:00,14628,9,16791.283,0
3345809,19:09:00,19:09:00,6873,10,17025.576,0
3345809,19:09:00,19:09:00,16316,11,17271.19,0
3345809,19:10:00,19:10:00,16257,12,17839.6,0
3345809,19:11:00,19:11:00,16256,13,18343.383,0
3345809,19:12:00,19:12:00,14632,14,18623.941,
3345809,19:12:00,19:12:00,14633,15,18928.635,0
3345809,19:13:00,19:13:00,6904,16,19351.738,0
3345809,19:13:00,19:13:00,6902,17,19617.867,0
3345809,19:14:00,19:14:00,13616,18,20229.82,0
3345809,19:19:00,19:19:00,16227,19,22812.729,0
3345809,19:19:00,19:19:00,6896,20,23103.367,0
3345809,19:21:00,19:21:00,6881,21,23673.633,
3345809,19:34:00,19:34:00,13330,22,38584.887,
3345810,20:52:00,20:52:00,13330,1,0,
3345810,21:04:00,21:04:00,16141,2,14545.276,0
3345810,21:05:00,21:05:00,353,3,14784.577,
3345810,21:05:00,21:05:00,14622,4,15294.834,0
3345810,21:06:00,21:06:00,14623,5,15647.674,0
3345810,21:06:00,21:06:00,14625,6,15886.81,0
3345810,21:07:00,21:07:00,14626,7,16116.361,0
3345810,21:08:00,21:08:00,14627,8,16506.238,0
3345810,21:08:00,21:08:00,14628,9,16791.283,0
3345810,21:09:00,21:09:00,6873,10,17025.576,0
3345810,21:09:00,21:09:00,16316,11,17271.19,0
3345810,21:10:00,21:10:00,16257,12,17839.6,0
3345810,21:11:00,21:11:00,16256,13,18343.383,0
3345810,21:12:00,21:12:00,14632,14,18623.941,
3345810,21:12:00,21:12:00,14633,15,18928.635,0
3345810,21:13:00,21:13:00,6904,16,19351.738,0
3345810,21:13:00,21:13:00,6902,17,19617.867,0
3345810,21:14:00,21:14:00,13616,18,20229.82,0
3345810,21:19:00,21:19:00,16227,19,22812.729,0
3345810,21:19:00,21:19:00,6896,20,23103.367,0
3345810,21:21:00,21:21:00,6881,21,23673.633,
3345810,21:34:00,21:34:00,13330,22,38584.887,
3345811,22:52:00,22:52:00,13330,1,0,
3345811,23:04:00,23:04:00,16141,2,14545.276,0
3345811,23:05:00,23:05:00,353,3,14784.577,
3345811,23:05:00,23:05:00,14622,4,15294.834,0
3345811,23:06:00,23:06:00,14623,5,15647.674,0
3345811,23:06:00,23:06:00,14625,6,15886.81,0
3345811,23:07:00,23:07:00,14626,7,16116.361,0
3345811,23:08:00,23:08:00,14627,8,16506.238,0
3345811,23:08:00,23:08:00,14628,9,16791.283,0
3345811,23:09:00,23:09:00,6873,10,17025.576,0
3345811,23:09:00,23:09:00,16316,11,17271.19,0
3345811,23:10:00,23:10:00,16257,12,17839.6,0
3345811,23:11:00,23:11:00,16256,13,18343.383,0
3345811,23:12:00,23:12:00,14632,14,18623.941,
3345811,23:12:00,23:12:00,14633,15,18928.635,0
3345811,23:13:00,23:13:00,6904,16,19351.738,0
3345811,23:13:00,23:13:00,6902,17,19617.867,0
3345811,23:14:00,23:14:00,13616,18,20229.82,0
3345811,23:19:00,23:19:00,16227,19,22812.729,0
3345811,23:19:00,23:19:00,6896,20,23103.367,0
3345811,23:21:00,23:21:00,6881,21,23673.633,
3345811,23:34:00,23:34:00,13330,22,38584.887,
3345812,05:52:00,05:52:00,13330,1,0,
3345812,06:04:00,06:04:00,16141,2,14545.276,0
3345812,06:05:00,06:05:00,353,3,14784.577,
3345812,06:05:00,06:05:00,14622,4,15294.834,0
3345812,06:06:00,06:06:00,14623,5,15647.674,0
3345812,06:06:00,06:06:00,14625,6,15886.81,0
3345812,06:07:00,06:07:00,14626,7,16116.361,0
3345812,06:08:00,06:08:00,14627,8,16506.238,0
3345812,06:08:00,06:08:00,14628,9,16791.283,0
3345812,06:09:00,06:09:00,6873,10,17025.576,0
3345812,06:09:00,06:09:00,16316,11,17271.19,0
3345812,06:10:00,06:10:00,16257,12,17839.6,0
3345812,06:11:00,06:11:00,16256,13,18343.383,0
3345812,06:12:00,06:12:00,14632,14,18623.941,
3345812,06:12:00,06:12:00,14633,15,18928.635,0
3345812,06:13:00,06:13:00,6904,16,19351.738,0
3345812,06:13:00,06:13:00,6902,17,19617.867,0
3345812,06:14:00,06:14:00,13616,18,20229.82,0
3345812,06:19:00,06:19:00,16227,19,22812.729,0
3345812,06:19:00,06:19:00,6896,20,23103.367,0
3345812,06:21:00,06:21:00,6881,21,23673.633,
3345812,06:34:00,06:34:00,13330,22,38584.887,
3345813,07:52:00,07:52:00,13330,1,0,
3345813,08:04:00,08:04:00,16141,2,14545.276,0
3345813,08:05:00,08:05:00,353,3,14784.577,
3345813,08:05:00,08:05:00,14622,4,15294.834,0
3345813,08:06:00,08:06:00,14623,5,15647.674,0
3345813,08:06:00,08:06:00,14625,6,15886.81,0
3345813,08:07:00,08:07:00,14626,7,16116.361,0
3345813,08:08:00,08:08:00,14627,8,16506.238,0
3345813,08:08:00,08:08:00,14628,9,16791.283,0
3345813,08:09:00,08:09:00,6873,10,17025.576,0
3345813,08:09:00,08:09:00,16316,11,17271.19,0
3345813,08:10:00,08:10:00,16257,12,17839.6,0
3345813,08:11:00,08:11:00,16256,13,18343.383,0
3345813,08:12:00,08:12:00,14632,14,18623.941,
3345813,08:12:00,08:12:00,14633,15,18928.635,0
3345813,08:13:00,08:13:00,6904,16,19351.738,0
3345813,08:13:00,08:13:00,6902,17,19617.867,0
3345813,08:14:00,08:14:00,13616,18,20229.82,0
3345813,08:19:00,08:19:00,16227,19,22812.729,0
3345813,08:19:00,08:19:00,6896,20,23103.367,0
3345813,08:21:00,08:21:00,6881,21,23673.633,
3345813,08:34:00,08:34:00,13330,22,38584.887,
3345814,09:52:00,09:52:00,13330,1,0,
3345814,10:04:00,10:04:00,16141,2,14545.276,0
3345814,10:05:00,10:05:00,353,3,14784.577,
3345814,10:05:00,10:05:00,14622,4,15294.834,0
3345814,10:06:00,10:06:00,14623,5,15647.674,0
3345814,10:06:00,10:06:00,14625,6,15886.81,0
3345814,10:07:00,10:07:00,14626,7,16116.361,0
3345814,10:08:00,10:08:00,14627,8,16506.238,0
3345814,10:08:00,10:08:00,14628,9,16791.283,0
3345814,10:09:00,10:09:00,6873,10,17025.576,0
3345814,10:09:00,10:09:00,16316,11,17271.19,0
3345814,10:10:00,10:10:00,16257,12,17839.6,0
3345814,10:11:00,10:11:00,16256,13,18343.383,0
3345814,10:12:00,10:12:00,14632,14,18623.941,
3345814,10:12:00,10:12:00,14633,15,18928.635,0
3345814,10:13:00,10:13:00,6904,16,19351.738,0
3345814,10:13:00,10:13:00,6902,17,19617.867,0
3345814,10:14:00,10:14:00,13616,18,20229.82,0
3345814,10:19:00,10:19:00,16227,19,22812.729,0
3345814,10:19:00,10:19:00,6896,20,23103.367,0
3345814,10:21:00,10:21:00,6881,21,23673.633,
3345814,10:34:00,10:34:00,13330,22,38584.887,
3345815,11:52:00,11:52:00,13330,1,0,
3345815,12:04:00,12:04:00,16141,2,14545.276,0
3345815,12:05:00,12:05:00,353,3,14784.577,
3345815,12:05:00,12:05:00,14622,4,15294.834,0
3345815,12:06:00,12:06:00,14623,5,15647.674,0
3345815,12:06:00,12:06:00,14625,6,15886.81,0
3345815,12:07:00,12:07:00,14626,7,16116.361,0
3345815,12:08:00,12:08:00,14627,8,16506.238,0
3345815,12:08:00,12:08:00,14628,9,16791.283,0
3345815,12:09:00,12:09:00,6873,10,17025.576,0
3345815,12:09:00,12:09:00,16316,11,17271.19,0
3345815,12:10:00,12:10:00,16257,12,17839.6,0
3345815,12:11:00,12:11:00,16256,13,18343.383,0
3345815,12:12:00,12:12:00,14632,14,18623.941,
3345815,12:12:00,12:12:00,14633,15,18928.635,0
3345815,12:13:00,12:13:00,6904,16,19351.738,0
3345815,12:13:00,12:13:00,6902,17,19617.867,0
3345815,12:14:00,12:14:00,13616,18,20229.82,0
3345815,12:19:00,12:19:00,16227,19,22812.729,0
3345815,12:19:00,12:19:00,6896,20,23103.367,0
3345815,12:21:00,12:21:00,6881,21,23673.633,
3345815,12:34:00,12:34:00,13330,22,38584.887,
3345816,13:52:00,13:52:00,13330,1,0,
3345816,14:04:00,14:04:00,16141,2,14545.276,0
3345816,14:05:00,14:05:00,353,3,14784.577,
3345816,14:05:00,14:05:00,14622,4,15294.834,0
3345816,14:06:00,14:06:00,14623,5,15647.674,0
3345816,14:06:00,14:06:00,14625,6,15886.81,0
3345816,14:07:00,14:07:00,14626,7,16116.361,0
3345816,14:08:00,14:08:00,14627,8,16506.238,0
3345816,14:08:00,14:08:00,14628,9,16791.283,0
3345816,14:09:00,14:09:00,6873,10,17025.576,0
3345816,14:09:00,14:09:00,16316,11,17271.19,0
3345816,14:10:00,14:10:00,16257,12,17839.6,0
3345816,14:11:00,14:11:00,16256,13,18343.383,0
3345816,14:12:00,14:12:00,14632,14,18623.941,
3345816,14:12:00,14:12:00,14633,15,18928.635,0
3345816,14:13:00,14:13:00,6904,16,19351.738,0
3345816,14:13:00,14:13:00,6902,17,19617.867,0
3345816,14:14:00,14:14:00,13616,18,20229.82,0
3345816,14:19:00,14:19:00,16227,19,22812.729,0
3345816,14:19:00,14:19:00,6896,20,23103.367,0
3345816,14:21:00,14:21:00,6881,21,23673.633,
3345816,14:34:00,14:34:00,13330,22,38584.887,
3345817,15:52:00,15:52:00,13330,1,0,
3345817,16:04:00,16:04:00,16141,2,14545.276,0
3345817,16:05:00,16:05:00,353,3,14784.577,
3345817,16:05:00,16:05:00,14622,4,15294.834,0
3345817,16:06:00,16:06:00,14623,5,15647.674,0
3345817,16:06:00,16:06:00,14625,6,15886.81,0
3345817,16:07:00,16:07:00,14626,7,16116.361,0
3345817,16:08:00,16:08:00,14627,8,16506.238,0
3345817,16:08:00,16:08:00,14628,9,16791.283,0
3345817,16:09:00,16:09:00,6873,10,17025.576,0
3345817,16:09:00,16:09:00,16316,11,17271.19,0
3345817,16:10:00,16:10:00,16257,12,17839.6,0
3345817,16:11:00,16:11:00,16256,13,18343.383,0
3345817,16:12:00,16:12:00,14632,14,18623.941,
3345817,16:12:00,16:12:00,14633,15,18928.635,0
3345817,16:13:00,16:13:00,6904,16,19351.738,0
3345817,16:13:00,16:13:00,6902,17,19617.867,0
3345817,16:14:00,16:14:00,13616,18,20229.82,0
3345817,16:19:00,16:19:00,16227,19,22812.729,0
3345817,16:19:00,16:19:00,6896,20,23103.367,0
3345817,16:21:00,16:21:00,6881,21,23673.633,
3345817,16:34:00,16:34:00,13330,22,38584.887,
3345818,17:52:00,17:52:00,13330,1,0,
3345818,18:04:00,18:04:00,16141,2,14545.276,0
3345818,18:05:00,18:05:00,353,3,14784.577,
3345818,18:05:00,18:05:00,14622,4,15294.834,0
3345818,18:06:00,18:06:00,14623,5,15647.674,0
3345818,18:06:00,18:06:00,14625,6,15886.81,0
3345818,18:07:00,18:07:00,14626,7,16116.361,0
3345818,18:08:00,18:08:00,14627,8,16506.238,0
3345818,18:08:00,18:08:00,14628,9,16791.283,0
3345818,18:09:00,18:09:00,6873,10,17025.576,0
3345818,18:09:00,18:09:00,16316,11,17271.19,0
3345818,18:10:00,18:10:00,16257,12,17839.6,0
3345818,18:11:00,18:11:00,16256,13,18343.383,0
3345818,18:12:00,18:12:00,14632,14,18623.941,
3345818,18:12:00,18:12:00,14633,15,18928.635,0
3345818,18:13:00,18:13:00,6904,16,19351.738,0
3345818,18:13:00,18:13:00,6902,17,19617.867,0
3345818,18:14:00,18:14:00,13616,18,20229.82,0
3345818,18:19:00,18:19:00,16227,19,22812.729,0
3345818,18:19:00,18:19:00,6896,20,23103.367,0
3345818,18:21:00,18:21:00,6881,21,23673.633,
3345818,18:34:00,18:34:00,13330,22,38584.887,
3345819,19:52:00,19:52:00,13330,1,0,
3345819,20:04:00,20:04:00,16141,2,14545.276,0
3345819,20:05:00,20:05:00,353,3,14784.577,
3345819,20:05:00,20:05:00,14622,4,15294.834,0
3345819,20:06:00,20:06:00,14623,5,15647.674,0
3345819,20:06:00,20:06:00,14625,6,15886.81,0
3345819,20:07:00,20:07:00,14626,7,16116.361,0
3345819,20:08:00,20:08:00,14627,8,16506.238,0
3345819,20:08:00,20:08:00,14628,9,16791.283,0
3345819,20:09:00,20:09:00,6873,10,17025.576,0
3345819,20:09:00,20:09:00,16316,11,17271.19,0
3345819,20:10:00,20:10:00,16257,12,17839.6,0
3345819,20:11:00,20:11:00,16256,13,18343.383,0
3345819,20:12:00,20:12:00,14632,14,18623.941,
3345819,20:12:00,20:12:00,14633,15,18928.635,0
3345819,20:13:00,20:13:00,6904,16,19351.738,0
3345819,20:13:00,20:13:00,6902,17,19617.867,0
3345819,20:14:00,20:14:00,13616,18,20229.82,0
3345819,20:19:00,20:19:00,16227,19,22812.729,0
3345819,20:19:00,20:19:00,6896,20,23103.367,0
3345819,20:21:00,20:21:00,6881,21,23673.633,
3345819,20:34:00,20:34:00,13330,22,38584.887,
3345820,21:52:00,21:52:00,13330,1,0,
3345820,22:04:00,22:04:00,16141,2,14545.276,0
3345820,22:05:00,22:05:00,353,3,14784.577,
3345820,22:05:00,22:05:00,14622,4,15294.834,0
3345820,22:06:00,22:06:00,14623,5,15647.674,0
3345820,22:06:00,22:06:00,14625,6,15886.81,0
3345820,22:07:00,22:07:00,14626,7,16116.361,0
3345820,22:08:00,22:08:00,14627,8,16506.238,0
3345820,22:08:00,22:08:00,14628,9,16791.283,0
3345820,22:09:00,22:09:00,6873,10,17025.576,0
3345820,22:09:00,22:09:00,16316,11,17271.19,0
3345820,22:10:00,22:10:00,16257,12,17839.6,0
3345820,22:11:00,22:11:00,16256,13,18343.383,0
3345820,22:12:00,22:12:00,14632,14,18623.941,
3345820,22:12:00,22:12:00,14633,15,18928.635,0
3345820,22:13:00,22:13:00,6904,16,19351.738,0
3345820,22:13:00,22:13:00,6902,17,19617.867,0
3345820,22:14:00,22:14:00,13616,18,20229.82,0
3345820,22:19:00,22:19:00,16227,19,22812.729,0
3345820,22:19:00,22:19:00,6896,20,23103.367,0
3345820,22:21:00,22:21:00,6881,21,23673.633,
3345820,22:34:00,22:34:00,13330,22,38584.887,
3345821,06:52:00,06:52:00,13330,1,0,
3345821,07:04:00,07:04:00,16141,2,14545.276,0
3345821,07:05:00,07:05:00,353,3,14784.577,
3345821,07:05:00,07:05:00,14622,4,15294.834,0
3345821,07:06:00,07:06:00,14623,5,15647.674,0
3345821,07:06:00,07:06:00,14625,6,15886.81,0
3345821,07:07:00,07:07:00,14626,7,16116.361,0
3345821,07:08:00,07:08:00,14627,8,16506.238,0
3345821,07:08:00,07:08:00,14628,9,16791.283,0
3345821,07:09:00,07:09:00,6873,10,17025.576,0
3345821,07:09:00,07:09:00,16316,11,17271.19,0
3345821,07:10:00,07:10:00,16257,12,17839.6,0
3345821,07:11:00,07:11:00,16256,13,18343.383,0
3345821,07:12:00,07:12:00,14632,14,18623.941,
3345821,07:12:00,07:12:00,14633,15,18928.635,0
3345821,07:13:00,07:13:00,6904,16,19351.738,0
3345821,07:13:00,07:13:00,6902,17,19617.867,0
3345821,07:14:00,07:14:00,13616,18,20229.82,0
3345821,07:19:00,07:19:00,16227,19,22812.729,0
3345821,07:19:00,07:19:00,6896,20,23103.367,0
3345821,07:21:00,07:21:00,6881,21,23673.633,
3345821,07:34:00,07:34:00,13330,22,38584.887,
3345822,08:52:00,08:52:00,13330,1,0,
3345822,09:04:00,09:04:00,16141,2,14545.276,0
3345822,09:05:00,09:05:00,353,3,14784.577,
3345822,09:05:00,09:05:00,14622,4,15294.834,0
3345822,09:06:00,09:06:00,14623,5,15647.674,0
3345822,09:06:00,09:06:00,14625,6,15886.81,0
3345822,09:07:00,09:07:00,14626,7,16116.361,0
3345822,09:08:00,09:08:00,14627,8,16506.238,0
3345822,09:08:00,09:08:00,14628,9,16791.283,0
3345822,09:09:00,09:09:00,6873,10,17025.576,0
3345822,09:09:00,09:09:00,16316,11,17271.19,0
3345822,09:10:00,09:10:00,16257,12,17839.6,0
3345822,09:11:00,09:11:00,16256,13,18343.383,0
3345822,09:12:00,09:12:00,14632,14,18623.941,
3345822,09:12:00,09:12:00,14633,15,18928.635,0
3345822,09:13:00,09:13:00,6904,16,19351.738,0
3345822,09:13:00,09:13:00,6902,17,19617.867,0
3345822,09:14:00,09:14:00,13616,18,20229.82,0
3345822,09:19:00,09:19:00,16227,19,22812.729,0
3345822,09:19:00,09:19:00,6896,20,23103.367,0
3345822,09:21:00,09:21:00,6881,21,23673.633,
3345822,09:34:00,09:34:00,13330,22,38584.887,
3345823,10:52:00,10:52:00,13330,1,0,
3345823,11:04:00,11:04:00,16141,2,14545.276,0
3345823,11:05:00,11:05:00,353,3,14784.577,
3345823,11:05:00,11:05:00,14622,4,15294.834,0
3345823,11:06:00,11:06:00,14623,5,15647.674,0
3345823,11:06:00,11:06:00,14625,6,15886.81,0
3345823,11:07:00,11:07:00,14626,7,16116.361,0
3345823,11:08:00,11:08:00,14627,8,16506.238,0
3345823,11:08:00,11:08:00,14628,9,16791.283,0
3345823,11:09:00,11:09:00,6873,10,17025.576,0
3345823,11:09:00,11:09:00,16316,11,17271.19,0
3345823,11:10:00,11:10:00,16257,12,17839.6,0
3345823,11:11:00,11:11:00,16256,13,18343.383,0
3345823,11:12:00,11:12:00,14632,14,18623.941,
3345823,11:12:00,11:12:00,14633,15,18928.635,0
3345823,11:13:00,11:13:00,6904,16,19351.738,0
3345823,11:13:00,11:13:00,6902,17,19617.867,0
3345823,11:14:00,11:14:00,13616,18,20229.82,0
3345823,11:19:00,11:19:00,16227,19,22812.729,0
3345823,11:19:00,11:19:00,6896,20,23103.367,0
3345823,11:21:00,11:21:00,6881,21,23673.633,
3345823,11:34:00,11:34:00,13330,22,38584.887,
3345824,12:52:00,12:52:00,13330,1,0,
3345824,13:04:00,13:04:00,16141,2,14545.276,0
3345824,13:05:00,13:05:00,353,3,14784.577,
3345824,13:05:00,13:05:00,14622,4,15294.834,0
3345824,13:06:00,13:06:00,14623,5,15647.674,0
3345824,13:06:00,13:06:00,14625,6,15886.81,0
3345824,13:07:00,13:07:00,14626,7,16116.361,0
3345824,13:08:00,13:08:00,14627,8,16506.238,0
3345824,13:08:00,13:08:00,14628,9,16791.283,0
3345824,13:09:00,13:09:00,6873,10,17025.576,0
3345824,13:09:00,13:09:00,16316,11,17271.19,0
3345824,13:10:00,13:10:00,16257,12,17839.6,0
3345824,13:11:00,13:11:00,16256,13,18343.383,0
3345824,13:12:00,13:12:00,14632,14,18623.941,
3345824,13:12:00,13:12:00,14633,15,18928.635,0
3345824,13:13:00,13:13:00,6904,16,19351.738,0
3345824,13:13:00,13:13:00,6902,17,19617.867,0
3345824,13:14:00,13:14:00,13616,18,20229.82,0
3345824,13:19:00,13:19:00,16227,19,22812.729,0
3345824,13:19:00,13:19:00,6896,20,23103.367,0
3345824,13:21:00,13:21:00,6881,21,23673.633,
3345824,13:34:00,13:34:00,13330,22,38584.887,
3345825,14:52:00,14:52:00,13330,1,0,
3345825,15:04:00,15:04:00,16141,2,14545.276,0
3345825,15:05:00,15:05:00,353,3,14784.577,
3345825,15:05:00,15:05:00,14622,4,15294.834,0
3345825,15:06:00,15:06:00,14623,5,15647.674,0
3345825,15:06:00,15:06:00,14625,6,15886.81,0
3345825,15:07:00,15:07:00,14626,7,16116.361,0
3345825,15:08:00,15:08:00,14627,8,16506.238,0
3345825,15:08:00,15:08:00,14628,9,16791.283,0
3345825,15:09:00,15:09:00,6873,10,17025.576,0
3345825,15:09:00,15:09:00,16316,11,17271.19,0
3345825,15:10:00,15:10:00,16257,12,17839.6,0
3345825,15:11:00,15:11:00,16256,13,18343.383,0
3345825,15:12:00,15:12:00,14632,14,18623.941,
3345825,15:12:00,15:12:00,14633,15,18928.635,0
3345825,15:13:00,15:13:00,6904,16,19351.738,0
3345825,15:13:00,15:13:00,6902,17,19617.867,0
3345825,15:14:00,15:14:00,13616,18,20229.82,0
3345825,15:19:00,15:19:00,16227,19,22812.729,0
3345825,15:19:00,15:19:00,6896,20,23103.367,0
3345825,15:21:00,15:21:00,6881,21,23673.633,
3345825,15:34:00,15:34:00,13330,22,38584.887,
3345826,16:52:00,16:52:00,13330,1,0,
3345826,17:04:00,17:04:00,16141,2,14545.276,0
3345826,17:05:00,17:05:00,353,3,14784.577,
3345826,17:05:00,17:05:00,14622,4,15294.834,0
3345826,17:06:00,17:06:00,14623,5,15647.674,0
3345826,17:06:00,17:06:00,14625,6,15886.81,0
3345826,17:07:00,17:07:00,14626,7,16116.361,0
3345826,17:08:00,17:08:00,14627,8,16506.238,0
3345826,17:08:00,17:08:00,14628,9,16791.283,0
3345826,17:09:00,17:09:00,6873,10,17025.576,0
3345826,17:09:00,17:09:00,16316,11,17271.19,0
3345826,17:10:00,17:10:00,16257,12,17839.6,0
3345826,17:11:00,17:11:00,16256,13,18343.383,0
3345826,17:12:00,17:12:00,14632,14,18623.941,
3345826,17:12:00,17:12:00,14633,15,18928.635,0
3345826,17:13:00,17:13:00,6904,16,19351.738,0
3345826,17:13:00,17:13:00,6902,17,19617.867,0
3345826,17:14:00,17:14:00,13616,18,20229.82,0
3345826,17:19:00,17:19:00,16227,19,22812.729,0
3345826,17:19:00,17:19:00,6896,20,23103.367,0
3345826,17:21:00,17:21:00,6881,21,23673.633,
3345826,17:34:00,17:34:00,13330,22,38584.887,
3345827,18:52:00,18:52:00,13330,1,0,
3345827,19:04:00,19:04:00,16141,2,14545.276,0
3345827,19:05:00,19:05:00,353,3,14784.577,
3345827,19:05:00,19:05:00,14622,4,15294.834,0
3345827,19:06:00,19:06:00,14623,5,15647.674,0
3345827,19:06:00,19:06:00,14625,6,15886.81,0
3345827,19:07:00,19:07:00,14626,7,16116.361,0
3345827,19:08:00,19:08:00,14627,8,16506.238,0
3345827,19:08:00,19:08:00,14628,9,16791.283,0
3345827,19:09:00,19:09:00,6873,10,17025.576,0
3345827,19:09:00,19:09:00,16316,11,17271.19,0
3345827,19:10:00,19:10:00,16257,12,17839.6,0
3345827,19:11:00,19:11:00,16256,13,18343.383,0
3345827,19:12:00,19:12:00,14632,14,18623.941,
3345827,19:12:00,19:12:00,14633,15,18928.635,0
3345827,19:13:00,19:13:00,6904,16,19351.738,0
3345827,19:13:00,19:13:00,6902,17,19617.867,0
3345827,19:14:00,19:14:00,13616,18,20229.82,0
3345827,19:19:00,19:19:00,16227,19,22812.729,0
3345827,19:19:00,19:19:00,6896,20,23103.367,0
3345827,19:21:00,19:21:00,6881,21,23673.633,
3345827,19:34:00,19:34:00,13330,22,38584.887,
3345828,20:52:00,20:52:00,13330,1,0,
3345828,21:04:00,21:04:00,16141,2,14545.276,0
3345828,21:05:00,21:05:00,353,3,14784.577,
3345828,21:05:00,21:05:00,14622,4,15294.834,0
3345828,21:06:00,21:06:00,14623,5,15647.674,0
3345828,21:06:00,21:06:00,14625,6,15886.81,0
3345828,21:07:00,21:07:00,14626,7,16116.361,0
3345828,21:08:00,21:08:00,14627,8,16506.238,0
3345828,21:08:00,21:08:00,14628,9,16791.283,0
3345828,21:09:00,21:09:00,6873,10,17025.576,0
3345828,21:09:00,21:09:00,16316,11,17271.19,0
3345828,21:10:00,21:10:00,16257,12,17839.6,0
3345828,21:11:00,21:11:00,16256,13,18343.383,0
3345828,21:12:00,21:12:00,14632,14,18623.941,
3345828,21:12:00,21:12:00,14633,15,18928.635,0
3345828,21:13:00,21:13:00,6904,16,19351.738,0
3345828,21:13:00,21:13:00,6902,17,19617.867,0
3345828,21:14:00,21:14:00,13616,18,20229.82,0
3345828,21:19:00,21:19:00,16227,19,22812.729,0
3345828,21:19:00,21:19:00,6896,20,23103.367,0
3345828,21:21:00,21:21:00,6881,21,23673.633,
3345828,21:34:00,21:34:00,13330,22,38584.887,
3345829,22:52:00,22:52:00,13330,1,0,
3345829,23:04:00,23:04:00,16141,2,14545.276,0
3345829,23:05:00,23:05:00,353,3,14784.577,
3345829,23:05:00,23:05:00,14622,4,15294.834,0
3345829,23:06:00,23:06:00,14623,5,15647.674,0
3345829,23:06:00,23:06:00,14625,6,15886.81,0
3345829,23:07:00,23:07:00,14626,7,16116.361,0
3345829,23:08:00,23:08:00,14627,8,16506.238,0
3345829,23:08:00,23:08:00,14628,9,16791.283,0
3345829,23:09:00,23:09:00,6873,10,17025.576,0
3345829,23:09:00,23:09:00,16316,11,17271.19,0
3345829,23:10:00,23:10:00,16257,12,17839.6,0
3345829,23:11:00,23:11:00,16256,13,18343.383,0
3345829,23:12:00,23:12:00,14632,14,18623.941,
3345829,23:12:00,23:12:00,14633,15,18928.635,0
3345829,23:13:00,23:13:00,6904,16,19351.738,0
3345829,23:13:00,23:13:00,6902,17,19617.867,0
3345829,23:14:00,23:14:00,13616,18,20229.82,0
3345829,23:19:00,23:19:00,16227,19,22812.729,0
3345829,23:19:00,23:19:00,6896,20,23103.367,0
3345829,23:21:00,23:21:00,6881,21,23673.633,
3345829,23:34:00,23:34:00,13330,22,38584.887,
3348620,19:29:00,19:29:00,16251,1,0,
3348620,19:30:00,19:30:00,16044,2,821.7202,0
3348620,19:31:00,19:31:00,3592,3,1363.1344,0
3348620,19:32:00,19:32:00,3593,4,1875.6411,0
3348620,19:32:00,19:32:00,3594,5,2083.4233,0
3348620,19:33:00,19:33:00,16357,6,2335.3013,0
3348620,19:33:00,19:33:00,3595,7,2518.0017,0
3348620,19:34:00,19:34:00,15962,8,2750.595,0
3348620,19:34:00,19:34:00,16042,9,3205.3179,0
3348620,19:35:00,19:35:00,6036,10,3698.1536,0
3348620,19:36:00,19:36:00,5831,11,4286.092,0
3348620,19:37:00,19:37:00,5834,12,4711.8003,0
3348620,19:38:00,19:38:00,5835,13,5007.24,0
3348620,19:38:00,19:38:00,5836,14,5267.6978,0
3348620,19:39:00,19:39:00,5838,15,5737.2485,0
3348620,19:40:00,19:40:00,5839,16,6140.1143,0
3348620,19:40:00,19:40:00,5840,17,6310.689,0
3348620,19:41:00,19:41:00,5841,18,6603.837,0
3348620,19:42:00,19:42:00,3634,32,7010.3022,0
3348620,19:42:00,19:42:00,3635,33,7199.0615,0
3348620,19:43:00,19:43:00,3636,34,7439.4585,
3348620,19:43:00,19:43:00,3641,35,7890.251,0
3348620,19:44:00,19:44:00,5843,36,8275.443,0
3348620,19:45:00,19:45:00,5845,37,8629.012,0
3348620,19:45:00,19:45:00,5846,38,8833.064,0
3348620,19:45:00,19:45:00,5847,39,9066.298,0
3348620,19:46:00,19:46:00,5848,40,9365.738,0
3348620,19:46:00,19:46:00,5849,41,9697.671,0
3348620,19:47:00,19:47:00,5850,42,9928.296,0
3348620,19:48:00,19:48:00,5851,43,10678.041,0
3348620,19:48:00,19:48:00,15900,44,10836.493,0
3348620,19:50:00,19:50:00,13330,45,11510.607,
3348620,19:51:00,19:51:00,5902,46,12173.848,0
3348620,19:52:00,19:52:00,5904,47,12656.75,0
3348620,19:53:00,19:53:00,5905,48,12881.683,0
3348620,19:54:00,19:54:00,5907,49,13339.615,0
3348620,19:54:00,19:54:00,5908,50,13528.575,0
3348620,19:55:00,19:55:00,5909,51,13759.907,0
3348620,19:55:00,19:55:00,5910,52,14097.144,0
3348620,19:56:00,19:56:00,5911,53,14282.586,0
3348620,19:57:00,19:57:00,5912,54,14552.943,
3348620,19:57:00,19:57:00,5913,55,14806.039,0
3348620,19:58:00,19:58:00,5914,56,15297.1455,0
3348620,19:58:00,19:58:00,5915,57,15414.192,0
3348620,19:58:00,19:58:00,5916,58,15584.187,0
3348620,19:59:00,19:59:00,5917,59,15833.191,0
3348620,20:00:00,20:00:00,5918,60,16120.206,0
3348620,20:00:00,20:00:00,5919,61,16317.226,0
3348620,20:01:00,20:01:00,5922,62,16629.35,0
3348620,20:01:00,20:01:00,5923,63,16858.504,0
3348620,20:02:00,20:02:00,5925,64,17325.44,0
3348620,20:03:00,20:03:00,16192,65,17607.957,
3348620,20:03:00,20:03:00,5928,66,17954.82,0
3348620,20:04:00,20:04:00,15530,67,18197.207,0
3348620,20:04:00,20:04:00,15531,68,18423.572,0
3348620,20:05:00,20:05:00,15532,69,18748.902,0
3348620,20:05:00,20:05:00,15533,70,18900.86,0
3348620,20:05:00,20:05:00,5929,71,19137.305,0
3348620,20:06:00,20:06:00,5930,72,19418.254,0
3348620,20:06:00,20:06:00,5931,73,19592.295,0
3348620,20:07:00,20:07:00,5218,74,20002.812,0
3348620,20:07:00,20:07:00,8058,75,20189.36,0
3348620,20:08:00,20:08:00,14674,76,20666.32,0
3348620,20:10:00,20:10:00,14403,77,21198.852,
3348622,21:29:00,21:29:00,16251,1,0,
3348622,21:30:00,21:30:00,16044,2,821.7202,0
3348622,21:31:00,21:31:00,3592,3,1363.1344,0
3348622,21:32:00,21:32:00,3593,4,1875.6411,0
3348622,21:32:00,21:32:00,3594,5,2083.4233,0
3348622,21:33:00,21:33:00,16357,6,2335.3013,0
3348622,21:33:00,21:33:00,3595,7,2518.0017,0
3348622,21:34:00,21:34:00,15962,8,2750.595,0
3348622,21:34:00,21:34:00,16042,9,3205.3179,0
3348622,21:35:00,21:35:00,6036,10,3698.1536,0
3348622,21:36:00,21:36:00,5831,11,4286.092,0
3348622,21:37:00,21:37:00,5834,12,4711.8003,0
3348622,21:38:00,21:38:00,5835,13,5007.24,0
3348622,21:38:00,21:38:00,5836,14,5267.6978,0
3348622,21:39:00,21:39:00,5838,15,5737.2485,0
3348622,21:40:00,21:40:00,5839,16,6140.1143,0
3348622,21:40:00,21:40:00,5840,17,6310.689,0
3348622,21:41:00,21:41:00,5841,18,6603.837,0
3348622,21:42:00,21:42:00,3634,32,7010.3022,0
3348622,21:42:00,21:42:00,3635,33,7199.0615,0
3348622,21:43:00,21:43:00,3636,34,7439.4585,
3348622,21:43:00,21:43:00,3641,35,7890.251,0
3348622,21:44:00,21:44:00,5843,36,8275.443,0
3348622,21:45:00,21:45:00,5845,37,8629.012,0
3348622,21:45:00,21:45:00,5846,38,8833.064,0
3348622,21:45:00,21:45:00,5847,39,9066.298,0
3348622,21:46:00,21:46:00,5848,40,9365.738,0
3348622,21:46:00,21:46:00,5849,41,9697.671,0
3348622,21:47:00,21:47:00,5850,42,9928.296,0
3348622,21:48:00,21:48:00,5851,43,10678.041,0
3348622,21:48:00,21:48:00,15900,44,10836.493,0
3348622,21:50:00,21:50:00,13330,45,11510.607,
3348622,21:51:00,21:51:00,5902,46,12173.848,0
3348622,21:52:00,21:52:00,5904,47,12656.75,0
3348622,21:53:00,21:53:00,5905,48,12881.683,0
3348622,21:54:00,21:54:00,5907,49,13339.615,0
3348622,21:54:00,21:54:00,5908,50,13528.575,0
3348622,21:55:00,21:55:00,5909,51,13759.907,0
3348622,21:55:00,21:55:00,5910,52,14097.144,0
3348622,21:56:00,21:56:00,5911,53,14282.586,0
3348622,21:57:00,21:57:00,5912,54,14552.943,
3348622,21:57:00,21:57:00,5913,55,14806.039,0
3348622,21:58:00,21:58:00,5914,56,15297.1455,0
3348622,21:58:00,21:58:00,5915,57,15414.192,0
3348622,21:58:00,21:58:00,5916,58,15584.187,0
3348622,21:59:00,21:59:00,5917,59,15833.191,0
3348622,22:00:00,22:00:00,5918,60,16120.206,0
3348622,22:00:00,22:00:00,5919,61,16317.226,0
3348622,22:01:00,22:01:00,5922,62,16629.35,0
3348622,22:01:00,22:01:00,5923,63,16858.504,0
3348622,22:02:00,22:02:00,5925,64,17325.44,0
3348622,22:03:00,22:03:00,16192,65,17607.957,
3348622,22:03:00,22:03:00,5928,66,17954.82,0
3348622,22:04:00,22:04:00,15530,67,18197.207,0
3348622,22:04:00,22:04:00,15531,68,18423.572,0
3348622,22:05:00,22:05:00,15532,69,18748.902,0
3348622,22:05:00,22:05:00,15533,70,18900.86,0
3348622,22:05:00,22:05:00,5929,71,19137.305,0
3348622,22:06:00,22:06:00,5930,72,19418.254,0
3348622,22:06:00,22:06:00,5931,73,19592.295,0
3348622,22:07:00,22:07:00,5218,74,20002.812,0
3348622,22:07:00,22:07:00,8058,75,20189.36,0
3348622,22:08:00,22:08:00,14674,76,20666.32,0
3348622,22:10:00,22:10:00,14403,77,21198.852,
3348624,23:29:00,23:29:00,16251,1,0,
3348624,23:30:00,23:30:00,16044,2,821.7202,0
3348624,23:31:00,23:31:00,3592,3,1363.1344,0
3348624,23:32:00,23:32:00,3593,4,1875.6411,0
3348624,23:32:00,23:32:00,3594,5,2083.4233,0
3348624,23:33:00,23:33:00,16357,6,2335.3013,0
3348624,23:33:00,23:33:00,3595,7,2518.0017,0
3348624,23:34:00,23:34:00,15962,8,2750.595,0
3348624,23:34:00,23:34:00,16042,9,3205.3179,0
3348624,23:35:00,23:35:00,6036,10,3698.1536,0
3348624,23:36:00,23:36:00,5831,11,4286.092,0
3348624,23:37:00,23:37:00,5834,12,4711.8003,0
3348624,23:38:00,23:38:00,5835,13,5007.24,0
3348624,23:38:00,23:38:00,5836,14,5267.6978,0
3348624,23:39:00,23:39:00,5838,15,5737.2485,0
3348624,23:40:00,23:40:00,5839,16,6140.1143,0
3348624,23:40:00,23:40:00,5840,17,6310.689,0
3348624,23:41:00,23:41:00,5841,18,6603.837,0
3348624,23:42:00,23:42:00,3634,32,7010.3022,0
3348624,23:42:00,23:42:00,3635,33,7199.0615,0
3348624,23:43:00,23:43:00,3636,34,7439.4585,
3348624,23:43:00,23:43:00,3641,35,7890.251,0
3348624,23:44:00,23:44:00,5843,36,8275.443,0
3348624,23:45:00,23:45:00,5845,37,8629.012,0
3348624,23:45:00,23:45:00,5846,38,8833.064,0
3348624,23:45:00,23:45:00,5847,39,9066.298,0
3348624,23:46:00,23:46:00,5848,40,9365.738,0
3348624,23:46:00,23:46:00,5849,41,9697.671,0
3348624,23:47:00,23:47:00,5850,42,9928.296,0
3348624,23:48:00,23:48:00,5851,43,10678.041,0
3348624,23:48:00,23:48:00,15900,44,10836.493,0
3348624,23:50:00,23:50:00,13330,45,11510.607,
3348624,23:51:00,23:51:00,5902,46,12173.848,0
3348624,23:52:00,23:52:00,5904,47,12656.75,0
3348624,23:53:00,23:53:00,5905,48,12881.683,0
3348624,23:54:00,23:54:00,5907,49,13339.615,0
3348624,23:54:00,23:54:00,5908,50,13528.575,0
3348624,23:55:00,23:55:00,5909,51,13759.907,0
3348624,23:55:00,23:55:00,5910,52,14097.144,0
3348624,23:56:00,23:56:00,5911,53,14282.586,0
3348624,23:57:00,23:57:00,5912,54,14552.943,
3348624,23:57:00,23:57:00,5913,55,14806.039,0
3348624,23:58:00,23:58:00,5914,56,15297.1455,0
3348624,23:58:00,23:58:00,5915,57,15414.192,0
3348624,23:58:00,23:58:00,5916,58,15584.187,0
3348624,23:59:00,23:59:00,5917,59,15833.191,0
3348624,24:00:00,24:00:00,5918,60,16120.206,0
3348624,24:00:00,24:00:00,5919,61,16317.226,0
3348624,24:01:00,24:01:00,5922,62,16629.35,0
3348624,24:01:00,24:01:00,5923,63,16858.504,0
3348624,24:02:00,24:02:00,5925,64,17325.44,0
3348624,24:03:00,24:03:00,16192,65,17607.957,
3348624,24:03:00,24:03:00,5928,66,17954.82,0
3348624,24:04:00,24:04:00,15530,67,18197.207,0
3348624,24:04:00,24:04:00,15531,68,18423.572,0
3348624,24:05:00,24:05:00,15532,69,18748.902,0
3348624,24:05:00,24:05:00,15533,70,18900.86,0
3348624,24:05:00,24:05:00,5929,71,19137.305,0
3348624,24:06:00,24:06:00,5930,72,19418.254,0
3348624,24:06:00,24:06:00,5931,73,19592.295,0
3348624,24:07:00,24:07:00,5218,74,20002.812,0
3348624,24:07:00,24:07:00,8058,75,20189.36,0
3348624,24:08:00,24:08:00,14674,76,20666.32,0
3348624,24:10:00,24:10:00,14403,77,21198.852,
3348626,05:29:00,05:29:00,16251,1,0,
3348626,05:30:00,05:30:00,16044,2,821.7202,0
3348626,05:31:00,05:31:00,3592,3,1363.1344,0
3348626,05:32:00,05:32:00,3593,4,1875.6411,0
3348626,05:32:00,05:32:00,3594,5,2083.4233,0
3348626,05:33:00,05:33:00,16357,6,2335.3013,0
3348626,05:33:00,05:33:00,3595,7,2518.0017,0
3348626,05:34:00,05:34:00,15962,8,2750.595,0
3348626,05:34:00,05:34:00,16042,9,3205.3179,0
3348626,05:35:00,05:35:00,6036,10,3698.1536,0
3348626,05:36:00,05:36:00,5831,11,4286.092,0
3348626,05:37:00,05:37:00,5834,12,4711.8003,0
3348626,05:38:00,05:38:00,5835,13,5007.24,0
3348626,05:38:00,05:38:00,5836,14,5267.6978,0
3348626,05:39:00,05:39:00,5838,15,5737.2485,0
3348626,05:40:00,05:40:00,5839,16,6140.1143,0
3348626,05:40:00,05:40:00,5840,17,6310.689,0
3348626,05:41:00,05:41:00,5841,18,6603.837,0
3348626,05:42:00,05:42:00,3634,32,7010.3022,0
3348626,05:42:00,05:42:00,3635,33,7199.0615,0
3348626,05:43:00,05:43:00,3636,34,7439.4585,
3348626,05:43:00,05:43:00,3641,35,7890.251,0
3348626,05:44:00,05:44:00,5843,36,8275.443,0
3348626,05:45:00,05:45:00,5845,37,8629.012,0
3348626,05:45:00,05:45:00,5846,38,8833.064,0
3348626,05:45:00,05:45:00,5847,39,9066.298,0
3348626,05:46:00,05:46:00,5848,40,9365.738,0
3348626,05:46:00,05:46:00,5849,41,9697.671,0
3348626,05:47:00,05:47:00,5850,42,9928.296,0
3348626,05:48:00,05:48:00,5851,43,10678.041,0
3348626,05:48:00,05:48:00,15900,44,10836.493,0
3348626,05:50:00,05:50:00,13330,45,11510.607,
3348626,05:51:00,05:51:00,5902,46,12173.848,0
3348626,05:52:00,05:52:00,5904,47,12656.75,0
3348626,05:53:00,05:53:00,5905,48,12881.683,0
3348626,05:54:00,05:54:00,5907,49,13339.615,0
3348626,05:54:00,05:54:00,5908,50,13528.575,0
3348626,05:55:00,05:55:00,5909,51,13759.907,0
3348626,05:55:00,05:55:00,5910,52,14097.144,0
3348626,05:56:00,05:56:00,5911,53,14282.586,0
3348626,05:57:00,05:57:00,5912,54,14552.943,
3348626,05:57:00,05:57:00,5913,55,14806.039,0
3348626,05:58:00,05:58:00,5914,56,15297.1455,0
3348626,05:58:00,05:58:00,5915,57,15414.192,0
3348626,05:58:00,05:58:00,5916,58,15584.187,0
3348626,05:59:00,05:59:00,5917,59,15833.191,0
3348626,06:00:00,06:00:00,5918,60,16120.206,0
3348626,06:00:00,06:00:00,5919,61,16317.226,0
3348626,06:01:00,06:01:00,5922,62,16629.35,0
3348626,06:01:00,06:01:00,5923,63,16858.504,0
3348626,06:02:00,06:02:00,5925,64,17325.44,0
3348626,06:03:00,06:03:00,16192,65,17607.957,
3348626,06:03:00,06:03:00,5928,66,17954.82,0
3348626,06:04:00,06:04:00,15530,67,18197.207,0
3348626,06:04:00,06:04:00,15531,68,18423.572,0
3348626,06:05:00,06:05:00,15532,69,18748.902,0
3348626,06:05:00,06:05:00,15533,70,18900.86,0
3348626,06:05:00,06:05:00,5929,71,19137.305,0
3348626,06:06:00,06:06:00,5930,72,19418.254,0
3348626,06:06:00,06:06:00,5931,73,19592.295,0
3348626,06:07:00,06:07:00,5218,74,20002.812,0
3348626,06:07:00,06:07:00,8058,75,20189.36,0
3348626,06:08:00,06:08:00,14674,76,20666.32,0
3348626,06:10:00,06:10:00,14403,77,21198.852,
3348628,06:47:00,06:47:00,16251,1,0,
3348628,06:48:00,06:48:00,16044,2,821.7202,0
3348628,06:49:00,06:49:00,3592,3,1363.1344,0
3348628,06:50:00,06:50:00,3593,4,1875.6411,0
3348628,06:51:00,06:51:00,3594,5,2083.4233,0
3348628,06:51:00,06:51:00,16357,6,2335.3013,0
3348628,06:52:00,06:52:00,3595,7,2518.0017,0
3348628,06:52:00,06:52:00,15962,8,2750.595,0
3348628,06:53:00,06:53:00,16042,9,3205.3179,0
3348628,06:54:00,06:54:00,6036,10,3698.1536,0
3348628,06:55:00,06:55:00,5831,11,4286.092,0
3348628,06:56:00,06:56:00,5834,12,4711.8003,0
3348628,06:57:00,06:57:00,5835,13,5007.24,0
3348628,06:57:00,06:57:00,5836,14,5267.6978,0
3348628,06:58:00,06:58:00,5838,15,5737.2485,0
3348628,06:59:00,06:59:00,5839,16,6140.1143,0
3348628,06:59:00,06:59:00,5840,17,6310.689,0
3348628,07:00:00,07:00:00,5841,18,6603.837,0
3348628,07:01:00,07:01:00,3634,32,7010.3022,0
3348628,07:01:00,07:01:00,3635,33,7199.0615,0
3348628,07:02:00,07:02:00,3636,34,7439.4585,
3348628,07:02:00,07:02:00,3641,35,7890.251,0
3348628,07:03:00,07:03:00,5843,36,8275.443,0
3348628,07:04:00,07:04:00,5845,37,8629.012,0
3348628,07:04:00,07:04:00,5846,38,8833.064,0
3348628,07:05:00,07:05:00,5847,39,9066.298,0
3348628,07:05:00,07:05:00,5848,40,9365.738,0
3348628,07:06:00,07:06:00,5849,41,9697.671,0
3348628,07:06:00,07:06:00,5850,42,9928.296,0
3348628,07:08:00,07:08:00,5851,43,10678.041,0
3348628,07:08:00,07:08:00,15900,44,10836.493,0
3348628,07:10:00,07:10:00,13330,45,11510.607,
3348628,07:11:00,07:11:00,5902,46,12173.848,0
3348628,07:13:00,07:13:00,5904,47,12656.75,0
3348628,07:13:00,07:13:00,5905,48,12881.683,0
3348628,07:14:00,07:14:00,5907,49,13339.615,0
3348628,07:15:00,07:15:00,5908,50,13528.575,0
3348628,07:15:00,07:15:00,5909,51,13759.907,0
3348628,07:16:00,07:16:00,5910,52,14097.144,0
3348628,07:17:00,07:17:00,5911,53,14282.586,0
3348628,07:18:00,07:18:00,5912,54,14552.943,
3348628,07:18:00,07:18:00,5913,55,14806.039,0
3348628,07:19:00,07:19:00,5914,56,15297.1455,0
3348628,07:19:00,07:19:00,5915,57,15414.192,0
3348628,07:19:00,07:19:00,5916,58,15584.187,0
3348628,07:20:00,07:20:00,5917,59,15833.191,0
3348628,07:21:00,07:21:00,5918,60,16120.206,0
3348628,07:21:00,07:21:00,5919,61,16317.226,0
3348628,07:22:00,07:22:00,5922,62,16629.35,0
3348628,07:22:00,07:22:00,5923,63,16858.504,0
3348628,07:23:00,07:23:00,5925,64,17325.44,0
3348628,07:24:00,07:24:00,16192,65,17607.957,
3348628,07:24:00,07:24:00,5928,66,17954.82,0
3348628,07:25:00,07:25:00,15530,67,18197.207,0
3348628,07:25:00,07:25:00,15531,68,18423.572,0
3348628,07:26:00,07:26:00,15532,69,18748.902,0
3348628,07:26:00,07:26:00,15533,70,18900.86,0
3348628,07:27:00,07:27:00,5929,71,19137.305,0
3348628,07:27:00,07:27:00,5930,72,19418.254,0
3348628,07:28:00,07:28:00,5931,73,19592.295,0
3348628,07:29:00,07:29:00,5218,74,20002.812,0
3348628,07:29:00,07:29:00,8058,75,20189.36,0
3348628,07:30:00,07:30:00,14674,76,20666.32,0
3348628,07:32:00,07:32:00,14403,77,21198.852,
3348630,08:07:00,08:07:00,16251,1,0,
3348630,08:08:00,08:08:00,16044,2,821.7202,0
3348630,08:09:00,08:09:00,3592,3,1363.1344,0
3348630,08:10:00,08:10:00,3593,4,1875.6411,0
3348630,08:11:00,08:11:00,3594,5,2083.4233,0
3348630,08:11:00,08:11:00,16357,6,2335.3013,0
3348630,08:12:00,08:12:00,3595,7,2518.0017,0
3348630,08:12:00,08:12:00,15962,8,2750.595,0
3348630,08:13:00,08:13:00,16042,9,3205.3179,0
3348630,08:14:00,08:14:00,6036,10,3698.1536,0
3348630,08:15:00,08:15:00,5831,11,4286.092,0
3348630,08:16:00,08:16:00,5834,12,4711.8003,0
3348630,08:17:00,08:17:00,5835,13,5007.24,0
3348630,08:17:00,08:17:00,5836,14,5267.6978,0
3348630,08:18:00,08:18:00,5838,15,5737.2485,0
3348630,08:19:00,08:19:00,5839,16,6140.1143,0
3348630,08:19:00,08:19:00,5840,17,6310.689,0
3348630,08:20:00,08:20:00,5841,18,6603.837,0
3348630,08:21:00,08:21:00,3634,32,7010.3022,0
3348630,08:21:00,08:21:00,3635,33,7199.0615,0
3348630,08:22:00,08:22:00,3636,34,7439.4585,
3348630,08:22:00,08:22:00,3641,35,7890.251,0
3348630,08:23:00,08:23:00,5843,36,8275.443,0
3348630,08:24:00,08:24:00,5845,37,8629.012,0
3348630,08:24:00,08:24:00,5846,38,8833.064,0
3348630,08:25:00,08:25:00,5847,39,9066.298,0
3348630,08:25:00,08:25:00,5848,40,9365.738,0
3348630,08:26:00,08:26:00,5849,41,9697.671,0
3348630,08:26:00,08:26:00,5850,42,9928.296,0
3348630,08:28:00,08:28:00,5851,43,10678.041,0
3348630,08:28:00,08:28:00,15900,44,10836.493,0
3348630,08:30:00,08:30:00,13330,45,11510.607,
3348630,08:31:00,08:31:00,5902,46,12173.848,0
3348630,08:33:00,08:33:00,5904,47,12656.75,0
3348630,08:33:00,08:33:00,5905,48,12881.683,0
3348630,08:34:00,08:34:00,5907,49,13339.615,0
3348630,08:35:00,08:35:00,5908,50,13528.575,0
3348630,08:35:00,08:35:00,5909,51,13759.907,0
3348630,08:36:00,08:36:00,5910,52,14097.144,0
3348630,08:37:00,08:37:00,5911,53,14282.586,0
3348630,08:38:00,08:38:00,5912,54,14552.943,
3348630,08:38:00,08:38:00,5913,55,14806.039,0
3348630,08:39:00,08:39:00,5914,56,15297.1455,0
3348630,08:39:00,08:39:00,5915,57,15414.192,0
3348630,08:39:00,08:39:00,5916,58,15584.187,0
3348630,08:40:00,08:40:00,5917,59,15833.191,0
3348630,08:41:00,08:41:00,5918,60,16120.206,0
3348630,08:41:00,08:41:00,5919,61,16317.226,0
3348630,08:42:00,08:42:00,5922,62,16629.35,0
3348630,08:42:00,08:42:00,5923,63,16858.504,0
3348630,08:43:00,08:43:00,5925,64,17325.44,0
3348630,08:44:00,08:44:00,16192,65,17607.957,
3348630,08:44:00,08:44:00,5928,66,17954.82,0
3348630,08:45:00,08:45:00,15530,67,18197.207,0
3348630,08:45:00,08:45:00,15531,68,18423.572,0
3348630,08:46:00,08:46:00,15532,69,18748.902,0
3348630,08:46:00,08:46:00,15533,70,18900.86,0
3348630,08:47:00,08:47:00,5929,71,19137.305,0
3348630,08:47:00,08:47:00,5930,72,19418.254,0
3348630,08:48:00,08:48:00,5931,73,19592.295,0
3348630,08:49:00,08:49:00,5218,74,20002.812,0
3348630,08:49:00,08:49:00,8058,75,20189.36,0
3348630,08:50:00,08:50:00,14674,76,20666.32,0
3348630,08:52:00,08:52:00,14403,77,21198.852,
3348632,09:27:00,09:27:00,16251,1,0,
3348632,09:28:00,09:28:00,16044,2,821.7202,0
3348632,09:29:00,09:29:00,3592,3,1363.1344,0
3348632,09:30:00,09:30:00,3593,4,1875.6411,0
3348632,09:31:00,09:31:00,3594,5,2083.4233,0
3348632,09:31:00,09:31:00,16357,6,2335.3013,0
3348632,09:32:00,09:32:00,3595,7,2518.0017,0
3348632,09:32:00,09:32:00,15962,8,2750.595,0
3348632,09:33:00,09:33:00,16042,9,3205.3179,0
3348632,09:34:00,09:34:00,6036,10,3698.1536,0
3348632,09:35:00,09:35:00,5831,11,4286.092,0
3348632,09:36:00,09:36:00,5834,12,4711.8003,0
3348632,09:37:00,09:37:00,5835,13,5007.24,0
3348632,09:37:00,09:37:00,5836,14,5267.6978,0
3348632,09:38:00,09:38:00,5838,15,5737.2485,0
3348632,09:39:00,09:39:00,5839,16,6140.1143,0
3348632,09:39:00,09:39:00,5840,17,6310.689,0
3348632,09:40:00,09:40:00,5841,18,6603.837,0
3348632,09:41:00,09:41:00,3634,32,7010.3022,0
3348632,09:41:00,09:41:00,3635,33,7199.0615,0
3348632,09:42:00,09:42:00,3636,34,7439.4585,
3348632,09:42:00,09:42:00,3641,35,7890.251,0
3348632,09:43:00,09:43:00,5843,36,8275.443,0
3348632,09:44:00,09:44:00,5845,37,8629.012,0
3348632,09:44:00,09:44:00,5846,38,8833.064,0
3348632,09:45:00,09:45:00,5847,39,9066.298,0
3348632,09:45:00,09:45:00,5848,40,9365.738,0
3348632,09:46:00,09:46:00,5849,41,9697.671,0
3348632,09:46:00,09:46:00,5850,42,9928.296,0
3348632,09:48:00,09:48:00,5851,43,10678.041,0
3348632,09:48:00,09:48:00,15900,44,10836.493,0
3348632,09:50:00,09:50:00,13330,45,11510.607,
3348632,09:51:00,09:51:00,5902,46,12173.848,0
3348632,09:53:00,09:53:00,5904,47,12656.75,0
3348632,09:53:00,09:53:00,5905,48,12881.683,0
3348632,09:54:00,09:54:00,5907,49,13339.615,0
3348632,09:55:00,09:55:00,5908,50,13528.575,0
3348632,09:55:00,09:55:00,5909,51,13759.907,0
3348632,09:56:00,09:56:00,5910,52,14097.144,0
3348632,09:57:00,09:57:00,5911,53,14282.586,0
3348632,09:58:00,09:58:00,5912,54,14552.943,
3348632,09:58:00,09:58:00,5913,55,14806.039,0
3348632,09:59:00,09:59:00,5914,56,15297.1455,0
3348632,09:59:00,09:59:00,5915,57,15414.192,0
3348632,09:59:00,09:59:00,5916,58,15584.187,0
3348632,10:00:00,10:00:00,5917,59,15833.191,0
3348632,10:01:00,10:01:00,5918,60,16120.206,0
3348632,10:01:00,10:01:00,5919,61,16317.226,0
3348632,10:02:00,10:02:00,5922,62,16629.35,0
3348632,10:02:00,10:02:00,5923,63,16858.504,0
3348632,10:03:00,10:03:00,5925,64,17325.44,0
3348632,10:04:00,10:04:00,16192,65,17607.957,
3348632,10:04:00,10:04:00,5928,66,17954.82,0
3348632,10:05:00,10:05:00,15530,67,18197.207,0
3348632,10:05:00,10:05:00,15531,68,18423.572,0
3348632,10:06:00,10:06:00,15532,69,18748.902,0
3348632,10:06:00,10:06:00,15533,70,18900.86,0
3348632,10:07:00,10:07:00,5929,71,19137.305,0
3348632,10:07:00,10:07:00,5930,72,19418.254,0
3348632,10:08:00,10:08:00,5931,73,19592.295,0
3348632,10:09:00,10:09:00,5218,74,20002.812,0
3348632,10:09:00,10:09:00,8058,75,20189.36,0
3348632,10:10:00,10:10:00,14674,76,20666.32,0
3348632,10:12:00,10:12:00,14403,77,21198.852,
3348634,10:47:00,10:47:00,16251,1,0,
3348634,10:48:00,10:48:00,16044,2,821.7202,0
3348634,10:49:00,10:49:00,3592,3,1363.1344,0
3348634,10:50:00,10:50:00,3593,4,1875.6411,0
3348634,10:51:00,10:51:00,3594,5,2083.4233,0
3348634,10:51:00,10:51:00,16357,6,2335.3013,0
3348634,10:52:00,10:52:00,3595,7,2518.0017,0
3348634,10:52:00,10:52:00,15962,8,2750.595,0
3348634,10:53:00,10:53:00,16042,9,3205.3179,0
3348634,10:54:00,10:54:00,6036,10,3698.1536,0
3348634,10:55:00,10:55:00,5831,11,4286.092,0
3348634,10:56:00,10:56:00,5834,12,4711.8003,0
3348634,10:57:00,10:57:00,5835,13,5007.24,0
3348634,10:57:00,10:57:00,5836,14,5267.6978,0
3348634,10:58:00,10:58:00,5838,15,5737.2485,0
3348634,10:59:00,10:59:00,5839,16,6140.1143,0
3348634,10:59:00,10:59:00,5840,17,6310.689,0
3348634,11:00:00,11:00:00,5841,18,6603.837,0
3348634,11:01:00,11:01:00,3634,32,7010.3022,0
3348634,11:01:00,11:01:00,3635,33,7199.0615,0
3348634,11:02:00,11:02:00,3636,34,7439.4585,
3348634,11:02:00,11:02:00,3641,35,7890.251,0
3348634,11:03:00,11:03:00,5843,36,8275.443,0
3348634,11:04:00,11:04:00,5845,37,8629.012,0
3348634,11:04:00,11:04:00,5846,38,8833.064,0
3348634,11:05:00,11:05:00,5847,39,9066.298,0
3348634,11:05:00,11:05:00,5848,40,9365.738,0
3348634,11:06:00,11:06:00,5849,41,9697.671,0
3348634,11:06:00,11:06:00,5850,42,9928.296,0
3348634,11:08:00,11:08:00,5851,43,10678.041,0
3348634,11:08:00,11:08:00,15900,44,10836.493,0
3348634,11:10:00,11:10:00,13330,45,11510.607,
3348634,11:11:00,11:11:00,5902,46,12173.848,0
3348634,11:13:00,11:13:00,5904,47,12656.75,0
3348634,11:13:00,11:13:00,5905,48,12881.683,0
3348634,11:14:00,11:14:00,5907,49,13339.615,0
3348634,11:15:00,11:15:00,5908,50,13528.575,0
3348634,11:15:00,11:15:00,5909,51,13759.907,0
3348634,11:16:00,11:16:00,5910,52,14097.144,0
3348634,11:17:00,11:17:00,5911,53,14282.586,0
3348634,11:18:00,11:18:00,5912,54,14552.943,
3348634,11:18:00,11:18:00,5913,55,14806.039,0
3348634,11:19:00,11:19:00,5914,56,15297.1455,0
3348634,11:19:00,11:19:00,5915,57,15414.192,0
3348634,11:19:00,11:19:00,5916,58,15584.187,0
3348634,11:20:00,11:20:00,5917,59,15833.191,0
3348634,11:21:00,11:21:00,5918,60,16120.206,0
3348634,11:21:00,11:21:00,5919,61,16317.226,0
3348634,11:22:00,11:22:00,5922,62,16629.35,0
3348634,11:22:00,11:22:00,5923,63,16858.504,0
3348634,11:23:00,11:23:00,5925,64,17325.44,0
3348634,11:24:00,11:24:00,16192,65,17607.957,
3348634,11:24:00,11:24:00,5928,66,17954.82,0
3348634,11:25:00,11:25:00,15530,67,18197.207,0
3348634,11:25:00,11:25:00,15531,68,18423.572,0
3348634,11:26:00,11:26:00,15532,69,18748.902,0
3348634,11:26:00,11:26:00,15533,70,18900.86,0
3348634,11:27:00,11:27:00,5929,71,19137.305,0
3348634,11:27:00,11:27:00,5930,72,19418.254,0
3348634,11:28:00,11:28:00,5931,73,19592.295,0
3348634,11:29:00,11:29:00,5218,74,20002.812,0
3348634,11:29:00,11:29:00,8058,75,20189.36,0
3348634,11:30:00,11:30:00,14674,76,20666.32,0
3348634,11:32:00,11:32:00,14403,77,21198.852,
3348636,12:07:00,12:07:00,16251,1,0,
3348636,12:08:00,12:08:00,16044,2,821.7202,0
3348636,12:09:00,12:09:00,3592,3,1363.1344,0
3348636,12:10:00,12:10:00,3593,4,1875.6411,0
3348636,12:11:00,12:11:00,3594,5,2083.4233,0
3348636,12:11:00,12:11:00,16357,6,2335.3013,0
3348636,12:12:00,12:12:00,3595,7,2518.0017,0
3348636,12:12:00,12:12:00,15962,8,2750.595,0
3348636,12:13:00,12:13:00,16042,9,3205.3179,0
3348636,12:14:00,12:14:00,6036,10,3698.1536,0
3348636,12:15:00,12:15:00,5831,11,4286.092,0
3348636,12:16:00,12:16:00,5834,12,4711.8003,0
3348636,12:17:00,12:17:00,5835,13,5007.24,0
3348636,12:17:00,12:17:00,5836,14,5267.6978,0
3348636,12:18:00,12:18:00,5838,15,5737.2485,0
3348636,12:19:00,12:19:00,5839,16,6140.1143,0
3348636,12:19:00,12:19:00,5840,17,6310.689,0
3348636,12:20:00,12:20:00,5841,18,6603.837,0
3348636,12:21:00,12:21:00,3634,32,7010.3022,0
3348636,12:21:00,12:21:00,3635,33,7199.0615,0
3348636,12:22:00,12:22:00,3636,34,7439.4585,
3348636,12:22:00,12:22:00,3641,35,7890.251,0
3348636,12:23:00,12:23:00,5843,36,8275.443,0
3348636,12:24:00,12:24:00,5845,37,8629.012,0
3348636,12:24:00,12:24:00,5846,38,8833.064,0
3348636,12:25:00,12:25:00,5847,39,9066.298,0
3348636,12:25:00,12:25:00,5848,40,9365.738,0
3348636,12:26:00,12:26:00,5849,41,9697.671,0
3348636,12:26:00,12:26:00,5850,42,9928.296,0
3348636,12:28:00,12:28:00,5851,43,10678.041,0
3348636,12:28:00,12:28:00,15900,44,10836.493,0
3348636,12:30:00,12:30:00,13330,45,11510.607,
3348636,12:31:00,12:31:00,5902,46,12173.848,0
3348636,12:33:00,12:33:00,5904,47,12656.75,0
3348636,12:33:00,12:33:00,5905,48,12881.683,0
3348636,12:34:00,12:34:00,5907,49,13339.615,0
3348636,12:35:00,12:35:00,5908,50,13528.575,0
3348636,12:35:00,12:35:00,5909,51,13759.907,0
3348636,12:36:00,12:36:00,5910,52,14097.144,0
3348636,12:37:00,12:37:00,5911,53,14282.586,0
3348636,12:38:00,12:38:00,5912,54,14552.943,
3348636,12:38:00,12:38:00,5913,55,14806.039,0
3348636,12:39:00,12:39:00,5914,56,15297.1455,0
3348636,12:39:00,12:39:00,5915,57,15414.192,0
3348636,12:39:00,12:39:00,5916,58,15584.187,0
3348636,12:40:00,12:40:00,5917,59,15833.191,0
3348636,12:41:00,12:41:00,5918,60,16120.206,0
3348636,12:41:00,12:41:00,5919,61,16317.226,0
3348636,12:42:00,12:42:00,5922,62,16629.35,0
3348636,12:42:00,12:42:00,5923,63,16858.504,0
3348636,12:43:00,12:43:00,5925,64,17325.44,0
3348636,12:44:00,12:44:00,16192,65,17607.957,
3348636,12:44:00,12:44:00,5928,66,17954.82,0
3348636,12:45:00,12:45:00,15530,67,18197.207,0
3348636,12:45:00,12:45:00,15531,68,18423.572,0
3348636,12:46:00,12:46:00,15532,69,18748.902,0
3348636,12:46:00,12:46:00,15533,70,18900.86,0
3348636,12:47:00,12:47:00,5929,71,19137.305,0
3348636,12:47:00,12:47:00,5930,72,19418.254,0
3348636,12:48:00,12:48:00,5931,73,19592.295,0
3348636,12:49:00,12:49:00,5218,74,20002.812,0
3348636,12:49:00,12:49:00,8058,75,20189.36,0
3348636,12:50:00,12:50:00,14674,76,20666.32,0
3348636,12:52:00,12:52:00,14403,77,21198.852,
3348638,13:27:00,13:27:00,16251,1,0,
3348638,13:28:00,13:28:00,16044,2,821.7202,0
3348638,13:29:00,13:29:00,3592,3,1363.1344,0
3348638,13:30:00,13:30:00,3593,4,1875.6411,0
3348638,13:31:00,13:31:00,3594,5,2083.4233,0
3348638,13:31:00,13:31:00,16357,6,2335.3013,0
3348638,13:32:00,13:32:00,3595,7,2518.0017,0
3348638,13:32:00,13:32:00,15962,8,2750.595,0
3348638,13:33:00,13:33:00,16042,9,3205.3179,0
3348638,13:34:00,13:34:00,6036,10,3698.1536,0
3348638,13:35:00,13:35:00,5831,11,4286.092,0
3348638,13:36:00,13:36:00,5834,12,4711.8003,0
3348638,13:37:00,13:37:00,5835,13,5007.24,0
3348638,13:37:00,13:37:00,5836,14,5267.6978,0
3348638,13:38:00,13:38:00,5838,15,5737.2485,0
3348638,13:39:00,13:39:00,5839,16,6140.1143,0
3348638,13:39:00,13:39:00,5840,17,6310.689,0
3348638,13:40:00,13:40:00,5841,18,6603.837,0
3348638,13:41:00,13:41:00,3634,32,7010.3022,0
3348638,13:41:00,13:41:00,3635,33,7199.0615,0
3348638,13:42:00,13:42:00,3636,34,7439.4585,
3348638,13:42:00,13:42:00,3641,35,7890.251,0
3348638,13:43:00,13:43:00,5843,36,8275.443,0
3348638,13:44:00,13:44:00,5845,37,8629.012,0
3348638,13:44:00,13:44:00,5846,38,8833.064,0
3348638,13:45:00,13:45:00,5847,39,9066.298,0
3348638,13:45:00,13:45:00,5848,40,9365.738,0
3348638,13:46:00,13:46:00,5849,41,9697.671,0
3348638,13:46:00,13:46:00,5850,42,9928.296,0
3348638,13:48:00,13:48:00,5851,43,10678.041,0
3348638,13:48:00,13:48:00,15900,44,10836.493,0
3348638,13:50:00,13:50:00,13330,45,11510.607,
3348638,13:51:00,13:51:00,5902,46,12173.848,0
3348638,13:53:00,13:53:00,5904,47,12656.75,0
3348638,13:53:00,13:53:00,5905,48,12881.683,0
3348638,13:54:00,13:54:00,5907,49,13339.615,0
3348638,13:55:00,13:55:00,5908,50,13528.575,0
3348638,13:55:00,13:55:00,5909,51,13759.907,0
3348638,13:56:00,13:56:00,5910,52,14097.144,0
3348638,13:57:00,13:57:00,5911,53,14282.586,0
3348638,13:58:00,13:58:00,5912,54,14552.943,
3348638,13:58:00,13:58:00,5913,55,14806.039,0
3348638,13:59:00,13:59:00,5914,56,15297.1455,0
3348638,13:59:00,13:59:00,5915,57,15414.192,0
3348638,13:59:00,13:59:00,5916,58,15584.187,0
3348638,14:00:00,14:00:00,5917,59,15833.191,0
3348638,14:01:00,14:01:00,5918,60,16120.206,0
3348638,14:01:00,14:01:00,5919,61,16317.226,0
3348638,14:02:00,14:02:00,5922,62,16629.35,0
3348638,14:02:00,14:02:00,5923,63,16858.504,0
3348638,14:03:00,14:03:00,5925,64,17325.44,0
3348638,14:04:00,14:04:00,16192,65,17607.957,
3348638,14:04:00,14:04:00,5928,66,17954.82,0
3348638,14:05:00,14:05:00,15530,67,18197.207,0
3348638,14:05:00,14:05:00,15531,68,18423.572,0
3348638,14:06:00,14:06:00,15532,69,18748.902,0
3348638,14:06:00,14:06:00,15533,70,18900.86,0
3348638,14:07:00,14:07:00,5929,71,19137.305,0
3348638,14:07:00,14:07:00,5930,72,19418.254,0
3348638,14:08:00,14:08:00,5931,73,19592.295,0
3348638,14:09:00,14:09:00,5218,74,20002.812,0
3348638,14:09:00,14:09:00,8058,75,20189.36,0
3348638,14:10:00,14:10:00,14674,76,20666.32,0
3348638,14:12:00,14:12:00,14403,77,21198.852,
3348640,14:47:00,14:47:00,16251,1,0,
3348640,14:48:00,14:48:00,16044,2,821.7202,0
3348640,14:49:00,14:49:00,3592,3,1363.1344,0
3348640,14:50:00,14:50:00,3593,4,1875.6411,0
3348640,14:51:00,14:51:00,3594,5,2083.4233,0
3348640,14:51:00,14:51:00,16357,6,2335.3013,0
3348640,14:52:00,14:52:00,3595,7,2518.0017,0
3348640,14:52:00,14:52:00,15962,8,2750.595,0
3348640,14:53:00,14:53:00,16042,9,3205.3179,0
3348640,14:54:00,14:54:00,6036,10,3698.1536,0
3348640,14:55:00,14:55:00,5831,11,4286.092,0
3348640,14:56:00,14:56:00,5834,12,4711.8003,0
3348640,14:57:00,14:57:00,5835,13,5007.24,0
3348640,14:57:00,14:57:00,5836,14,5267.6978,0
3348640,14:58:00,14:58:00,5838,15,5737.2485,0
3348640,14:59:00,14:59:00,5839,16,6140.1143,0
3348640,14:59:00,14:59:00,5840,17,6310.689,0
3348640,15:00:00,15:00:00,5841,18,6603.837,0
3348640,15:01:00,15:01:00,3634,32,7010.3022,0
3348640,15:01:00,15:01:00,3635,33,7199.0615,0
3348640,15:02:00,15:02:00,3636,34,7439.4585,
3348640,15:02:00,15:02:00,3641,35,7890.251,0
3348640,15:03:00,15:03:00,5843,36,8275.443,0
3348640,15:04:00,15:04:00,5845,37,8629.012,0
3348640,15:04:00,15:04:00,5846,38,8833.064,0
3348640,15:05:00,15:05:00,5847,39,9066.298,0
3348640,15:05:00,15:05:00,5848,40,9365.738,0
3348640,15:06:00,15:06:00,5849,41,9697.671,0
3348640,15:06:00,15:06:00,5850,42,9928.296,0
3348640,15:08:00,15:08:00,5851,43,10678.041,0
3348640,15:08:00,15:08:00,15900,44,10836.493,0
3348640,15:10:00,15:10:00,13330,45,11510.607,
3348640,15:11:00,15:11:00,5902,46,12173.848,0
3348640,15:13:00,15:13:00,5904,47,12656.75,0
3348640,15:13:00,15:13:00,5905,48,12881.683,0
3348640,15:14:00,15:14:00,5907,49,13339.615,0
3348640,15:15:00,15:15:00,5908,50,13528.575,0
3348640,15:15:00,15:15:00,5909,51,13759.907,0
3348640,15:16:00,15:16:00,5910,52,14097.144,0
3348640,15:17:00,15:17:00,5911,53,14282.586,0
3348640,15:18:00,15:18:00,5912,54,14552.943,
3348640,15:18:00,15:18:00,5913,55,14806.039,0
3348640,15:19:00,15:19:00,5914,56,15297.1455,0
3348640,15:19:00,15:19:00,5915,57,15414.192,0
3348640,15:19:00,15:19:00,5916,58,15584.187,0
3348640,15:20:00,15:20:00,5917,59,15833.191,0
3348640,15:21:00,15:21:00,5918,60,16120.206,0
3348640,15:21:00,15:21:00,5919,61,16317.226,0
3348640,15:22:00,15:22:00,5922,62,16629.35,0
3348640,15:22:00,15:22:00,5923,63,16858.504,0
3348640,15:23:00,15:23:00,5925,64,17325.44,0
3348640,15:24:00,15:24:00,16192,65,17607.957,
3348640,15:24:00,15:24:00,5928,66,17954.82,0
3348640,15:25:00,15:25:00,15530,67,18197.207,0
3348640,15:25:00,15:25:00,15531,68,18423.572,0
3348640,15:26:00,15:26:00,15532,69,18748.902,0
3348640,15:26:00,15:26:00,15533,70,18900.86,0
3348640,15:27:00,15:27:00,5929,71,19137.305,0
3348640,15:27:00,15:27:00,5930,72,19418.254,0
3348640,15:28:00,15:28:00,5931,73,19592.295,0
3348640,15:29:00,15:29:00,5218,74,20002.812,0
3348640,15:29:00,15:29:00,8058,75,20189.36,0
3348640,15:30:00,15:30:00,14674,76,20666.32,0
3348640,15:32:00,15:32:00,14403,77,21198.852,
3348642,16:07:00,16:07:00,16251,1,0,
3348642,16:08:00,16:08:00,16044,2,821.7202,0
3348642,16:09:00,16:09:00,3592,3,1363.1344,0
3348642,16:10:00,16:10:00,3593,4,1875.6411,0
3348642,16:11:00,16:11:00,3594,5,2083.4233,0
3348642,16:11:00,16:11:00,16357,6,2335.3013,0
3348642,16:12:00,16:12:00,3595,7,2518.0017,0
3348642,16:12:00,16:12:00,15962,8,2750.595,0
3348642,16:13:00,16:13:00,16042,9,3205.3179,0
3348642,16:14:00,16:14:00,6036,10,3698.1536,0
3348642,16:15:00,16:15:00,5831,11,4286.092,0
3348642,16:16:00,16:16:00,5834,12,4711.8003,0
3348642,16:17:00,16:17:00,5835,13,5007.24,0
3348642,16:17:00,16:17:00,5836,14,5267.6978,0
3348642,16:18:00,16:18:00,5838,15,5737.2485,0
3348642,16:19:00,16:19:00,5839,16,6140.1143,0
3348642,16:19:00,16:19:00,5840,17,6310.689,0
3348642,16:20:00,16:20:00,5841,18,6603.837,0
3348642,16:21:00,16:21:00,3634,32,7010.3022,0
3348642,16:21:00,16:21:00,3635,33,7199.0615,0
3348642,16:22:00,16:22:00,3636,34,7439.4585,
3348642,16:22:00,16:22:00,3641,35,7890.251,0
3348642,16:23:00,16:23:00,5843,36,8275.443,0
3348642,16:24:00,16:24:00,5845,37,8629.012,0
3348642,16:24:00,16:24:00,5846,38,8833.064,0
3348642,16:25:00,16:25:00,5847,39,9066.298,0
3348642,16:25:00,16:25:00,5848,40,9365.738,0
3348642,16:26:00,16:26:00,5849,41,9697.671,0
3348642,16:26:00,16:26:00,5850,42,9928.296,0
3348642,16:28:00,16:28:00,5851,43,10678.041,0
3348642,16:28:00,16:28:00,15900,44,10836.493,0
3348642,16:30:00,16:30:00,13330,45,11510.607,
3348642,16:31:00,16:31:00,5902,46,12173.848,0
3348642,16:33:00,16:33:00,5904,47,12656.75,0
3348642,16:33:00,16:33:00,5905,48,12881.683,0
3348642,16:34:00,16:34:00,5907,49,13339.615,0
3348642,16:35:00,16:35:00,5908,50,13528.575,0
3348642,16:35:00,16:35:00,5909,51,13759.907,0
3348642,16:36:00,16:36:00,5910,52,14097.144,0
3348642,16:37:00,16:37:00,5911,53,14282.586,0
3348642,16:38:00,16:38:00,5912,54,14552.943,
3348642,16:38:00,16:38:00,5913,55,14806.039,0
3348642,16:39:00,16:39:00,5914,56,15297.1455,0
3348642,16:39:00,16:39:00,5915,57,15414.192,0
3348642,16:39:00,16:39:00,5916,58,15584.187,0
3348642,16:40:00,16:40:00,5917,59,15833.191,0
3348642,16:41:00,16:41:00,5918,60,16120.206,0
3348642,16:41:00,16:41:00,5919,61,16317.226,0
3348642,16:42:00,16:42:00,5922,62,16629.35,0
3348642,16:42:00,16:42:00,5923,63,16858.504,0
3348642,16:43:00,16:43:00,5925,64,17325.44,0
3348642,16:44:00,16:44:00,16192,65,17607.957,
3348642,16:44:00,16:44:00,5928,66,17954.82,0
3348642,16:45:00,16:45:00,15530,67,18197.207,0
3348642,16:45:00,16:45:00,15531,68,18423.572,0
3348642,16:46:00,16:46:00,15532,69,18748.902,0
3348642,16:46:00,16:46:00,15533,70,18900.86,0
3348642,16:47:00,16:47:00,5929,71,19137.305,0
3348642,16:47:00,16:47:00,5930,72,19418.254,0
3348642,16:48:00,16:48:00,5931,73,19592.295,0
3348642,16:49:00,16:49:00,5218,74,20002.812,0
3348642,16:49:00,16:49:00,8058,75,20189.36,0
3348642,16:50:00,16:50:00,14674,76,20666.32,0
3348642,16:52:00,16:52:00,14403,77,21198.852,
3348644,17:29:00,17:29:00,16251,1,0,
3348644,17:30:00,17:30:00,16044,2,821.7202,0
3348644,17:31:00,17:31:00,3592,3,1363.1344,0
3348644,17:32:00,17:32:00,3593,4,1875.6411,0
3348644,17:32:00,17:32:00,3594,5,2083.4233,0
3348644,17:33:00,17:33:00,16357,6,2335.3013,0
3348644,17:33:00,17:33:00,3595,7,2518.0017,0
3348644,17:34:00,17:34:00,15962,8,2750.595,0
3348644,17:34:00,17:34:00,16042,9,3205.3179,0
3348644,17:35:00,17:35:00,6036,10,3698.1536,0
3348644,17:36:00,17:36:00,5831,11,4286.092,0
3348644,17:37:00,17:37:00,5834,12,4711.8003,0
3348644,17:38:00,17:38:00,5835,13,5007.24,0
3348644,17:38:00,17:38:00,5836,14,5267.6978,0
3348644,17:39:00,17:39:00,5838,15,5737.2485,0
3348644,17:40:00,17:40:00,5839,16,6140.1143,0
3348644,17:40:00,17:40:00,5840,17,6310.689,0
3348644,17:41:00,17:41:00,5841,18,6603.837,0
3348644,17:42:00,17:42:00,3634,32,7010.3022,0
3348644,17:42:00,17:42:00,3635,33,7199.0615,0
3348644,17:43:00,17:43:00,3636,34,7439.4585,
3348644,17:43:00,17:43:00,3641,35,7890.251,0
3348644,17:44:00,17:44:00,5843,36,8275.443,0
3348644,17:45:00,17:45:00,5845,37,8629.012,0
3348644,17:45:00,17:45:00,5846,38,8833.064,0
3348644,17:45:00,17:45:00,5847,39,9066.298,0
3348644,17:46:00,17:46:00,5848,40,9365.738,0
3348644,17:46:00,17:46:00,5849,41,9697.671,0
3348644,17:47:00,17:47:00,5850,42,9928.296,0
3348644,17:48:00,17:48:00,5851,43,10678.041,0
3348644,17:48:00,17:48:00,15900,44,10836.493,0
3348644,17:50:00,17:50:00,13330,45,11510.607,
3348644,17:51:00,17:51:00,5902,46,12173.848,0
3348644,17:52:00,17:52:00,5904,47,12656.75,0
3348644,17:53:00,17:53:00,5905,48,12881.683,0
3348644,17:54:00,17:54:00,5907,49,13339.615,0
3348644,17:54:00,17:54:00,5908,50,13528.575,0
3348644,17:55:00,17:55:00,5909,51,13759.907,0
3348644,17:55:00,17:55:00,5910,52,14097.144,0
3348644,17:56:00,17:56:00,5911,53,14282.586,0
3348644,17:57:00,17:57:00,5912,54,14552.943,
3348644,17:57:00,17:57:00,5913,55,14806.039,0
3348644,17:58:00,17:58:00,5914,56,15297.1455,0
3348644,17:58:00,17:58:00,5915,57,15414.192,0
3348644,17:58:00,17:58:00,5916,58,15584.187,0
3348644,17:59:00,17:59:00,5917,59,15833.191,0
3348644,18:00:00,18:00:00,5918,60,16120.206,0
3348644,18:00:00,18:00:00,5919,61,16317.226,0
3348644,18:01:00,18:01:00,5922,62,16629.35,0
3348644,18:01:00,18:01:00,5923,63,16858.504,0
3348644,18:02:00,18:02:00,5925,64,17325.44,0
3348644,18:03:00,18:03:00,16192,65,17607.957,
3348644,18:03:00,18:03:00,5928,66,17954.82,0
3348644,18:04:00,18:04:00,15530,67,18197.207,0
3348644,18:04:00,18:04:00,15531,68,18423.572,0
3348644,18:05:00,18:05:00,15532,69,18748.902,0
3348644,18:05:00,18:05:00,15533,70,18900.86,0
3348644,18:05:00,18:05:00,5929,71,19137.305,0
3348644,18:06:00,18:06:00,5930,72,19418.254,0
3348644,18:06:00,18:06:00,5931,73,19592.295,0
3348644,18:07:00,18:07:00,5218,74,20002.812,0
3348644,18:07:00,18:07:00,8058,75,20189.36,0
3348644,18:08:00,18:08:00,14674,76,20666.32,0
3348644,18:10:00,18:10:00,14403,77,21198.852,
3348675,19:29:00,19:29:00,16251,1,0,
3348675,19:30:00,19:30:00,16044,2,821.7202,0
3348675,19:31:00,19:31:00,3592,3,1363.1344,0
3348675,19:32:00,19:32:00,3593,4,1875.6411,0
3348675,19:32:00,19:32:00,3594,5,2083.4233,0
3348675,19:33:00,19:33:00,16357,6,2335.3013,0
3348675,19:33:00,19:33:00,3595,7,2518.0017,0
3348675,19:34:00,19:34:00,15962,8,2750.595,0
3348675,19:34:00,19:34:00,16042,9,3205.3179,0
3348675,19:35:00,19:35:00,6036,10,3698.1536,0
3348675,19:36:00,19:36:00,5831,11,4286.092,0
3348675,19:37:00,19:37:00,5834,12,4711.8003,0
3348675,19:38:00,19:38:00,5835,13,5007.24,0
3348675,19:38:00,19:38:00,5836,14,5267.6978,0
3348675,19:39:00,19:39:00,5838,15,5737.2485,0
3348675,19:40:00,19:40:00,5839,16,6140.1143,0
3348675,19:40:00,19:40:00,5840,17,6310.689,0
3348675,19:41:00,19:41:00,5841,18,6603.837,0
3348675,19:42:00,19:42:00,3634,32,7010.3022,0
3348675,19:42:00,19:42:00,3635,33,7199.0615,0
3348675,19:43:00,19:43:00,3636,34,7439.4585,
3348675,19:43:00,19:43:00,3641,35,7890.251,0
3348675,19:44:00,19:44:00,5843,36,8275.443,0
3348675,19:45:00,19:45:00,5845,37,8629.012,0
3348675,19:45:00,19:45:00,5846,38,8833.064,0
3348675,19:45:00,19:45:00,5847,39,9066.298,0
3348675,19:46:00,19:46:00,5848,40,9365.738,0
3348675,19:46:00,19:46:00,5849,41,9697.671,0
3348675,19:47:00,19:47:00,5850,42,9928.296,0
3348675,19:48:00,19:48:00,5851,43,10678.041,0
3348675,19:48:00,19:48:00,15900,44,10836.493,0
3348675,19:50:00,19:50:00,13330,45,11510.607,
3348675,19:51:00,19:51:00,5902,46,12173.848,0
3348675,19:52:00,19:52:00,5904,47,12656.75,0
3348675,19:52:00,19:52:00,5905,48,12881.683,0
3348675,19:53:00,19:53:00,5907,49,13339.615,0
3348675,19:53:00,19:53:00,5908,50,13528.575,0
3348675,19:54:00,19:54:00,5909,51,13759.907,0
3348675,19:55:00,19:55:00,5910,52,14097.144,0
3348675,19:55:00,19:55:00,5911,53,14282.586,0
3348675,19:56:00,19:56:00,5912,54,14552.943,
3348675,19:56:00,19:56:00,5913,55,14806.039,0
3348675,19:57:00,19:57:00,5914,56,15297.1455,0
3348675,19:57:00,19:57:00,5915,57,15414.192,0
3348675,19:57:00,19:57:00,5916,58,15584.187,0
3348675,19:58:00,19:58:00,5917,59,15833.191,0
3348675,19:59:00,19:59:00,5918,60,16120.206,0
3348675,19:59:00,19:59:00,5919,61,16317.226,0
3348675,20:00:00,20:00:00,5922,62,16629.35,0
3348675,20:00:00,20:00:00,5923,63,16858.504,0
3348675,20:01:00,20:01:00,5925,64,17325.44,0
3348675,20:02:00,20:02:00,16192,65,17607.957,
3348675,20:02:00,20:02:00,5928,66,17954.82,0
3348675,20:03:00,20:03:00,15530,67,18197.207,0
3348675,20:03:00,20:03:00,15531,68,18423.572,0
3348675,20:04:00,20:04:00,15532,69,18748.902,0
3348675,20:04:00,20:04:00,15533,70,18900.86,0
3348675,20:04:00,20:04:00,5929,71,19137.305,0
3348675,20:05:00,20:05:00,5930,72,19418.254,0
3348675,20:05:00,20:05:00,5931,73,19592.295,0
3348675,20:06:00,20:06:00,5218,74,20002.812,0
3348675,20:06:00,20:06:00,8058,75,20189.36,0
3348675,20:07:00,20:07:00,14674,76,20666.32,0
3348675,20:09:00,20:09:00,14403,77,21198.852,
3348677,21:29:00,21:29:00,16251,1,0,
3348677,21:30:00,21:30:00,16044,2,821.7202,0
3348677,21:31:00,21:31:00,3592,3,1363.1344,0
3348677,21:32:00,21:32:00,3593,4,1875.6411,0
3348677,21:32:00,21:32:00,3594,5,2083.4233,0
3348677,21:33:00,21:33:00,16357,6,2335.3013,0
3348677,21:33:00,21:33:00,3595,7,2518.0017,0
3348677,21:34:00,21:34:00,15962,8,2750.595,0
3348677,21:34:00,21:34:00,16042,9,3205.3179,0
3348677,21:35:00,21:35:00,6036,10,3698.1536,0
3348677,21:36:00,21:36:00,5831,11,4286.092,0
3348677,21:37:00,21:37:00,5834,12,4711.8003,0
3348677,21:38:00,21:38:00,5835,13,5007.24,0
3348677,21:38:00,21:38:00,5836,14,5267.6978,0
3348677,21:39:00,21:39:00,5838,15,5737.2485,0
3348677,21:40:00,21:40:00,5839,16,6140.1143,0
3348677,21:40:00,21:40:00,5840,17,6310.689,0
3348677,21:41:00,21:41:00,5841,18,6603.837,0
3348677,21:42:00,21:42:00,3634,32,7010.3022,0
3348677,21:42:00,21:42:00,3635,33,7199.0615,0
3348677,21:43:00,21:43:00,3636,34,7439.4585,
3348677,21:43:00,21:43:00,3641,35,7890.251,0
3348677,21:44:00,21:44:00,5843,36,8275.443,0
3348677,21:45:00,21:45:00,5845,37,8629.012,0
3348677,21:45:00,21:45:00,5846,38,8833.064,0
3348677,21:45:00,21:45:00,5847,39,9066.298,0
3348677,21:46:00,21:46:00,5848,40,9365.738,0
3348677,21:46:00,21:46:00,5849,41,9697.671,0
3348677,21:47:00,21:47:00,5850,42,9928.296,0
3348677,21:48:00,21:48:00,5851,43,10678.041,0
3348677,21:48:00,21:48:00,15900,44,10836.493,0
3348677,21:50:00,21:50:00,13330,45,11510.607,
3348677,21:51:00,21:51:00,5902,46,12173.848,0
3348677,21:52:00,21:52:00,5904,47,12656.75,0
3348677,21:52:00,21:52:00,5905,48,12881.683,0
3348677,21:53:00,21:53:00,5907,49,13339.615,0
3348677,21:53:00,21:53:00,5908,50,13528.575,0
3348677,21:54:00,21:54:00,5909,51,13759.907,0
3348677,21:55:00,21:55:00,5910,52,14097.144,0
3348677,21:55:00,21:55:00,5911,53,14282.586,0
3348677,21:56:00,21:56:00,5912,54,14552.943,
3348677,21:56:00,21:56:00,5913,55,14806.039,0
3348677,21:57:00,21:57:00,5914,56,15297.1455,0
3348677,21:57:00,21:57:00,5915,57,15414.192,0
3348677,21:57:00,21:57:00,5916,58,15584.187,0
3348677,21:58:00,21:58:00,5917,59,15833.191,0
3348677,21:59:00,21:59:00,5918,60,16120.206,0
3348677,21:59:00,21:59:00,5919,61,16317.226,0
3348677,22:00:00,22:00:00,5922,62,16629.35,0
3348677,22:00:00,22:00:00,5923,63,16858.504,0
3348677,22:01:00,22:01:00,5925,64,17325.44,0
3348677,22:02:00,22:02:00,16192,65,17607.957,
3348677,22:02:00,22:02:00,5928,66,17954.82,0
3348677,22:03:00,22:03:00,15530,67,18197.207,0
3348677,22:03:00,22:03:00,15531,68,18423.572,0
3348677,22:04:00,22:04:00,15532,69,18748.902,0
3348677,22:04:00,22:04:00,15533,70,18900.86,0
3348677,22:04:00,22:04:00,5929,71,19137.305,0
3348677,22:05:00,22:05:00,5930,72,19418.254,0
3348677,22:05:00,22:05:00,5931,73,19592.295,0
3348677,22:06:00,22:06:00,5218,74,20002.812,0
3348677,22:06:00,22:06:00,8058,75,20189.36,0
3348677,22:07:00,22:07:00,14674,76,20666.32,0
3348677,22:09:00,22:09:00,14403,77,21198.852,
3348679,23:29:00,23:29:00,16251,1,0,
3348679,23:30:00,23:30:00,16044,2,821.7202,0
3348679,23:31:00,23:31:00,3592,3,1363.1344,0
3348679,23:32:00,23:32:00,3593,4,1875.6411,0
3348679,23:32:00,23:32:00,3594,5,2083.4233,0
3348679,23:33:00,23:33:00,16357,6,2335.3013,0
3348679,23:33:00,23:33:00,3595,7,2518.0017,0
3348679,23:34:00,23:34:00,15962,8,2750.595,0
3348679,23:34:00,23:34:00,16042,9,3205.3179,0
3348679,23:35:00,23:35:00,6036,10,3698.1536,0
3348679,23:36:00,23:36:00,5831,11,4286.092,0
3348679,23:37:00,23:37:00,5834,12,4711.8003,0
3348679,23:38:00,23:38:00,5835,13,5007.24,0
3348679,23:38:00,23:38:00,5836,14,5267.6978,0
3348679,23:39:00,23:39:00,5838,15,5737.2485,0
3348679,23:40:00,23:40:00,5839,16,6140.1143,0
3348679,23:40:00,23:40:00,5840,17,6310.689,0
3348679,23:41:00,23:41:00,5841,18,6603.837,0
3348679,23:42:00,23:42:00,3634,32,7010.3022,0
3348679,23:42:00,23:42:00,3635,33,7199.0615,0
3348679,23:43:00,23:43:00,3636,34,7439.4585,
3348679,23:43:00,23:43:00,3641,35,7890.251,0
3348679,23:44:00,23:44:00,5843,36,8275.443,0
3348679,23:45:00,23:45:00,5845,37,8629.012,0
3348679,23:45:00,23:45:00,5846,38,8833.064,0
3348679,23:45:00,23:45:00,5847,39,9066.298,0
3348679,23:46:00,23:46:00,5848,40,9365.738,0
3348679,23:46:00,23:46:00,5849,41,9697.671,0
3348679,23:47:00,23:47:00,5850,42,9928.296,0
3348679,23:48:00,23:48:00,5851,43,10678.041,0
3348679,23:48:00,23:48:00,15900,44,10836.493,0
3348679,23:50:00,23:50:00,13330,45,11510.607,
3348679,23:51:00,23:51:00,5902,46,12173.848,0
3348679,23:52:00,23:52:00,5904,47,12656.75,0
3348679,23:52:00,23:52:00,5905,48,12881.683,0
3348679,23:53:00,23:53:00,5907,49,13339.615,0
3348679,23:53:00,23:53:00,5908,50,13528.575,0
3348679,23:54:00,23:54:00,5909,51,13759.907,0
3348679,23:55:00,23:55:00,5910,52,14097.144,0
3348679,23:55:00,23:55:00,5911,53,14282.586,0
3348679,23:56:00,23:56:00,5912,54,14552.943,
3348679,23:56:00,23:56:00,5913,55,14806.039,0
3348679,23:57:00,23:57:00,5914,56,15297.1455,0
3348679,23:57:00,23:57:00,5915,57,15414.192,0
3348679,23:57:00,23:57:00,5916,58,15584.187,0
3348679,23:58:00,23:58:00,5917,59,15833.191,0
3348679,23:59:00,23:59:00,5918,60,16120.206,0
3348679,23:59:00,23:59:00,5919,61,16317.226,0
3348679,24:00:00,24:00:00,5922,62,16629.35,0
3348679,24:00:00,24:00:00,5923,63,16858.504,0
3348679,24:01:00,24:01:00,5925,64,17325.44,0
3348679,24:02:00,24:02:00,16192,65,17607.957,
3348679,24:02:00,24:02:00,5928,66,17954.82,0
3348679,24:03:00,24:03:00,15530,67,18197.207,0
3348679,24:03:00,24:03:00,15531,68,18423.572,0
3348679,24:04:00,24:04:00,15532,69,18748.902,0
3348679,24:04:00,24:04:00,15533,70,18900.86,0
3348679,24:04:00,24:04:00,5929,71,19137.305,0
3348679,24:05:00,24:05:00,5930,72,19418.254,0
3348679,24:05:00,24:05:00,5931,73,19592.295,0
3348679,24:06:00,24:06:00,5218,74,20002.812,0
3348679,24:06:00,24:06:00,8058,75,20189.36,0
3348679,24:07:00,24:07:00,14674,76,20666.32,0
3348679,24:09:00,24:09:00,14403,77,21198.852,
3348681,05:29:00,05:29:00,16251,1,0,
3348681,05:30:00,05:30:00,16044,2,821.7202,0
3348681,05:31:00,05:31:00,3592,3,1363.1344,0
3348681,05:32:00,05:32:00,3593,4,1875.6411,0
3348681,05:32:00,05:32:00,3594,5,2083.4233,0
3348681,05:33:00,05:33:00,16357,6,2335.3013,0
3348681,05:33:00,05:33:00,3595,7,2518.0017,0
3348681,05:34:00,05:34:00,15962,8,2750.595,0
3348681,05:34:00,05:34:00,16042,9,3205.3179,0
3348681,05:35:00,05:35:00,6036,10,3698.1536,0
3348681,05:36:00,05:36:00,5831,11,4286.092,0
3348681,05:37:00,05:37:00,5834,12,4711.8003,0
3348681,05:38:00,05:38:00,5835,13,5007.24,0
3348681,05:38:00,05:38:00,5836,14,5267.6978,0
3348681,05:39:00,05:39:00,5838,15,5737.2485,0
3348681,05:40:00,05:40:00,5839,16,6140.1143,0
3348681,05:40:00,05:40:00,5840,17,6310.689,0
3348681,05:41:00,05:41:00,5841,18,6603.837,0
3348681,05:42:00,05:42:00,3634,32,7010.3022,0
3348681,05:42:00,05:42:00,3635,33,7199.0615,0
3348681,05:43:00,05:43:00,3636,34,7439.4585,
3348681,05:43:00,05:43:00,3641,35,7890.251,0
3348681,05:44:00,05:44:00,5843,36,8275.443,0
3348681,05:45:00,05:45:00,5845,37,8629.012,0
3348681,05:45:00,05:45:00,5846,38,8833.064,0
3348681,05:45:00,05:45:00,5847,39,9066.298,0
3348681,05:46:00,05:46:00,5848,40,9365.738,0
3348681,05:46:00,05:46:00,5849,41,9697.671,0
3348681,05:47:00,05:47:00,5850,42,9928.296,0
3348681,05:48:00,05:48:00,5851,43,10678.041,0
3348681,05:48:00,05:48:00,15900,44,10836.493,0
3348681,05:50:00,05:50:00,13330,45,11510.607,
3348681,05:51:00,05:51:00,5902,46,12173.848,0
3348681,05:52:00,05:52:00,5904,47,12656.75,0
3348681,05:52:00,05:52:00,5905,48,12881.683,0
3348681,05:53:00,05:53:00,5907,49,13339.615,0
3348681,05:53:00,05:53:00,5908,50,13528.575,0
3348681,05:54:00,05:54:00,5909,51,13759.907,0
3348681,05:55:00,05:55:00,5910,52,14097.144,0
3348681,05:55:00,05:55:00,5911,53,14282.586,0
3348681,05:56:00,05:56:00,5912,54,14552.943,
3348681,05:56:00,05:56:00,5913,55,14806.039,0
3348681,05:57:00,05:57:00,5914,56,15297.1455,0
3348681,05:57:00,05:57:00,5915,57,15414.192,0
3348681,05:57:00,05:57:00,5916,58,15584.187,0
3348681,05:58:00,05:58:00,5917,59,15833.191,0
3348681,05:59:00,05:59:00,5918,60,16120.206,0
3348681,05:59:00,05:59:00,5919,61,16317.226,0
3348681,06:00:00,06:00:00,5922,62,16629.35,0
3348681,06:00:00,06:00:00,5923,63,16858.504,0
3348681,06:01:00,06:01:00,5925,64,17325.44,0
3348681,06:02:00,06:02:00,16192,65,17607.957,
3348681,06:02:00,06:02:00,5928,66,17954.82,0
3348681,06:03:00,06:03:00,15530,67,18197.207,0
3348681,06:03:00,06:03:00,15531,68,18423.572,0
3348681,06:04:00,06:04:00,15532,69,18748.902,0
3348681,06:04:00,06:04:00,15533,70,18900.86,0
3348681,06:04:00,06:04:00,5929,71,19137.305,0
3348681,06:05:00,06:05:00,5930,72,19418.254,0
3348681,06:05:00,06:05:00,5931,73,19592.295,0
3348681,06:06:00,06:06:00,5218,74,20002.812,0
3348681,06:06:00,06:06:00,8058,75,20189.36,0
3348681,06:07:00,06:07:00,14674,76,20666.32,0
3348681,06:09:00,06:09:00,14403,77,21198.852,
3348683,07:27:00,07:27:00,16251,1,0,
3348683,07:28:00,07:28:00,16044,2,821.7202,0
3348683,07:29:00,07:29:00,3592,3,1363.1344,0
3348683,07:30:00,07:30:00,3593,4,1875.6411,0
3348683,07:31:00,07:31:00,3594,5,2083.4233,0
3348683,07:31:00,07:31:00,16357,6,2335.3013,0
3348683,07:32:00,07:32:00,3595,7,2518.0017,0
3348683,07:32:00,07:32:00,15962,8,2750.595,0
3348683,07:33:00,07:33:00,16042,9,3205.3179,0
3348683,07:34:00,07:34:00,6036,10,3698.1536,0
3348683,07:35:00,07:35:00,5831,11,4286.092,0
3348683,07:36:00,07:36:00,5834,12,4711.8003,0
3348683,07:37:00,07:37:00,5835,13,5007.24,0
3348683,07:37:00,07:37:00,5836,14,5267.6978,0
3348683,07:38:00,07:38:00,5838,15,5737.2485,0
3348683,07:39:00,07:39:00,5839,16,6140.1143,0
3348683,07:39:00,07:39:00,5840,17,6310.689,0
3348683,07:40:00,07:40:00,5841,18,6603.837,0
3348683,07:41:00,07:41:00,3634,32,7010.3022,0
3348683,07:41:00,07:41:00,3635,33,7199.0615,0
3348683,07:42:00,07:42:00,3636,34,7439.4585,
3348683,07:42:00,07:42:00,3641,35,7890.251,0
3348683,07:43:00,07:43:00,5843,36,8275.443,0
3348683,07:44:00,07:44:00,5845,37,8629.012,0
3348683,07:44:00,07:44:00,5846,38,8833.064,0
3348683,07:45:00,07:45:00,5847,39,9066.298,0
3348683,07:45:00,07:45:00,5848,40,9365.738,0
3348683,07:46:00,07:46:00,5849,41,9697.671,0
3348683,07:46:00,07:46:00,5850,42,9928.296,0
3348683,07:48:00,07:48:00,5851,43,10678.041,0
3348683,07:48:00,07:48:00,15900,44,10836.493,0
3348683,07:50:00,07:50:00,13330,45,11510.607,
3348683,07:51:00,07:51:00,5902,46,12173.848,0
3348683,07:52:00,07:52:00,5904,47,12656.75,0
3348683,07:53:00,07:53:00,5905,48,12881.683,0
3348683,07:54:00,07:54:00,5907,49,13339.615,0
3348683,07:54:00,07:54:00,5908,50,13528.575,0
3348683,07:55:00,07:55:00,5909,51,13759.907,0
3348683,07:55:00,07:55:00,5910,52,14097.144,0
3348683,07:56:00,07:56:00,5911,53,14282.586,0
3348683,07:57:00,07:57:00,5912,54,14552.943,
3348683,07:57:00,07:57:00,5913,55,14806.039,0
3348683,07:58:00,07:58:00,5914,56,15297.1455,0
3348683,07:58:00,07:58:00,5915,57,15414.192,0
3348683,07:58:00,07:58:00,5916,58,15584.187,0
3348683,07:59:00,07:59:00,5917,59,15833.191,0
3348683,08:00:00,08:00:00,5918,60,16120.206,0
3348683,08:00:00,08:00:00,5919,61,16317.226,0
3348683,08:01:00,08:01:00,5922,62,16629.35,0
3348683,08:01:00,08:01:00,5923,63,16858.504,0
3348683,08:02:00,08:02:00,5925,64,17325.44,0
3348683,08:03:00,08:03:00,16192,65,17607.957,
3348683,08:03:00,08:03:00,5928,66,17954.82,0
3348683,08:04:00,08:04:00,15530,67,18197.207,0
3348683,08:04:00,08:04:00,15531,68,18423.572,0
3348683,08:05:00,08:05:00,15532,69,18748.902,0
3348683,08:05:00,08:05:00,15533,70,18900.86,0
3348683,08:05:00,08:05:00,5929,71,19137.305,0
3348683,08:06:00,08:06:00,5930,72,19418.254,0
3348683,08:06:00,08:06:00,5931,73,19592.295,0
3348683,08:07:00,08:07:00,5218,74,20002.812,0
3348683,08:07:00,08:07:00,8058,75,20189.36,0
3348683,08:08:00,08:08:00,14674,76,20666.32,0
3348683,08:10:00,08:10:00,14403,77,21198.852,
3348685,09:27:00,09:27:00,16251,1,0,
3348685,09:28:00,09:28:00,16044,2,821.7202,0
3348685,09:29:00,09:29:00,3592,3,1363.1344,0
3348685,09:30:00,09:30:00,3593,4,1875.6411,0
3348685,09:31:00,09:31:00,3594,5,2083.4233,0
3348685,09:31:00,09:31:00,16357,6,2335.3013,0
3348685,09:32:00,09:32:00,3595,7,2518.0017,0
3348685,09:32:00,09:32:00,15962,8,2750.595,0
3348685,09:33:00,09:33:00,16042,9,3205.3179,0
3348685,09:34:00,09:34:00,6036,10,3698.1536,0
3348685,09:35:00,09:35:00,5831,11,4286.092,0
3348685,09:36:00,09:36:00,5834,12,4711.8003,0
3348685,09:37:00,09:37:00,5835,13,5007.24,0
3348685,09:37:00,09:37:00,5836,14,5267.6978,0
3348685,09:38:00,09:38:00,5838,15,5737.2485,0
3348685,09:39:00,09:39:00,5839,16,6140.1143,0
3348685,09:39:00,09:39:00,5840,17,6310.689,0
3348685,09:40:00,09:40:00,5841,18,6603.837,0
3348685,09:41:00,09:41:00,3634,32,7010.3022,0
3348685,09:41:00,09:41:00,3635,33,7199.0615,0
3348685,09:42:00,09:42:00,3636,34,7439.4585,
3348685,09:42:00,09:42:00,3641,35,7890.251,0
3348685,09:43:00,09:43:00,5843,36,8275.443,0
3348685,09:44:00,09:44:00,5845,37,8629.012,0
3348685,09:44:00,09:44:00,5846,38,8833.064,0
3348685,09:45:00,09:45:00,5847,39,9066.298,0
3348685,09:45:00,09:45:00,5848,40,9365.738,0
3348685,09:46:00,09:46:00,5849,41,9697.671,0
3348685,09:46:00,09:46:00,5850,42,9928.296,0
3348685,09:48:00,09:48:00,5851,43,10678.041,0
3348685,09:48:00,09:48:00,15900,44,10836.493,0
3348685,09:50:00,09:50:00,13330,45,11510.607,
3348685,09:51:00,09:51:00,5902,46,12173.848,0
3348685,09:52:00,09:52:00,5904,47,12656.75,0
3348685,09:53:00,09:53:00,5905,48,12881.683,0
3348685,09:54:00,09:54:00,5907,49,13339.615,0
3348685,09:54:00,09:54:00,5908,50,13528.575,0
3348685,09:55:00,09:55:00,5909,51,13759.907,0
3348685,09:55:00,09:55:00,5910,52,14097.144,0
3348685,09:56:00,09:56:00,5911,53,14282.586,0
3348685,09:57:00,09:57:00,5912,54,14552.943,
3348685,09:57:00,09:57:00,5913,55,14806.039,0
3348685,09:58:00,09:58:00,5914,56,15297.1455,0
3348685,09:58:00,09:58:00,5915,57,15414.192,0
3348685,09:58:00,09:58:00,5916,58,15584.187,0
3348685,09:59:00,09:59:00,5917,59,15833.191,0
3348685,10:00:00,10:00:00,5918,60,16120.206,0
3348685,10:00:00,10:00:00,5919,61,16317.226,0
3348685,10:01:00,10:01:00,5922,62,16629.35,0
3348685,10:01:00,10:01:00,5923,63,16858.504,0
3348685,10:02:00,10:02:00,5925,64,17325.44,0
3348685,10:03:00,10:03:00,16192,65,17607.957,
3348685,10:03:00,10:03:00,5928,66,17954.82,0
3348685,10:04:00,10:04:00,15530,67,18197.207,0
3348685,10:04:00,10:04:00,15531,68,18423.572,0
3348685,10:05:00,10:05:00,15532,69,18748.902,0
3348685,10:05:00,10:05:00,15533,70,18900.86,0
3348685,10:05:00,10:05:00,5929,71,19137.305,0
3348685,10:06:00,10:06:00,5930,72,19418.254,0
3348685,10:06:00,10:06:00,5931,73,19592.295,0
3348685,10:07:00,10:07:00,5218,74,20002.812,0
3348685,10:07:00,10:07:00,8058,75,20189.36,0
3348685,10:08:00,10:08:00,14674,76,20666.32,0
3348685,10:10:00,10:10:00,14403,77,21198.852,
3348687,11:27:00,11:27:00,16251,1,0,
3348687,11:28:00,11:28:00,16044,2,821.7202,0
3348687,11:29:00,11:29:00,3592,3,1363.1344,0
3348687,11:30:00,11:30:00,3593,4,1875.6411,0
3348687,11:31:00,11:31:00,3594,5,2083.4233,0
3348687,11:31:00,11:31:00,16357,6,2335.3013,0
3348687,11:32:00,11:32:00,3595,7,2518.0017,0
3348687,11:32:00,11:32:00,15962,8,2750.595,0
3348687,11:33:00,11:33:00,16042,9,3205.3179,0
3348687,11:34:00,11:34:00,6036,10,3698.1536,0
3348687,11:35:00,11:35:00,5831,11,4286.092,0
3348687,11:36:00,11:36:00,5834,12,4711.8003,0
3348687,11:37:00,11:37:00,5835,13,5007.24,0
3348687,11:37:00,11:37:00,5836,14,5267.6978,0
3348687,11:38:00,11:38:00,5838,15,5737.2485,0
3348687,11:39:00,11:39:00,5839,16,6140.1143,0
3348687,11:39:00,11:39:00,5840,17,6310.689,0
3348687,11:40:00,11:40:00,5841,18,6603.837,0
3348687,11:41:00,11:41:00,3634,32,7010.3022,0
3348687,11:41:00,11:41:00,3635,33,7199.0615,0
3348687,11:42:00,11:42:00,3636,34,7439.4585,
3348687,11:42:00,11:42:00,3641,35,7890.251,0
3348687,11:43:00,11:43:00,5843,36,8275.443,0
3348687,11:44:00,11:44:00,5845,37,8629.012,0
3348687,11:44:00,11:44:00,5846,38,8833.064,0
3348687,11:45:00,11:45:00,5847,39,9066.298,0
3348687,11:45:00,11:45:00,5848,40,9365.738,0
3348687,11:46:00,11:46:00,5849,41,9697.671,0
3348687,11:46:00,11:46:00,5850,42,9928.296,0
3348687,11:48:00,11:48:00,5851,43,10678.041,0
3348687,11:48:00,11:48:00,15900,44,10836.493,0
3348687,11:50:00,11:50:00,13330,45,11510.607,
3348687,11:51:00,11:51:00,5902,46,12173.848,0
3348687,11:52:00,11:52:00,5904,47,12656.75,0
3348687,11:53:00,11:53:00,5905,48,12881.683,0
3348687,11:54:00,11:54:00,5907,49,13339.615,0
3348687,11:54:00,11:54:00,5908,50,13528.575,0
3348687,11:55:00,11:55:00,5909,51,13759.907,0
3348687,11:55:00,11:55:00,5910,52,14097.144,0
3348687,11:56:00,11:56:00,5911,53,14282.586,0
3348687,11:57:00,11:57:00,5912,54,14552.943,
3348687,11:57:00,11:57:00,5913,55,14806.039,0
3348687,11:58:00,11:58:00,5914,56,15297.1455,0
3348687,11:58:00,11:58:00,5915,57,15414.192,0
3348687,11:58:00,11:58:00,5916,58,15584.187,0
3348687,11:59:00,11:59:00,5917,59,15833.191,0
3348687,12:00:00,12:00:00,5918,60,16120.206,0
3348687,12:00:00,12:00:00,5919,61,16317.226,0
3348687,12:01:00,12:01:00,5922,62,16629.35,0
3348687,12:01:00,12:01:00,5923,63,16858.504,0
3348687,12:02:00,12:02:00,5925,64,17325.44,0
3348687,12:03:00,12:03:00,16192,65,17607.957,
3348687,12:03:00,12:03:00,5928,66,17954.82,0
3348687,12:04:00,12:04:00,15530,67,18197.207,0
3348687,12:04:00,12:04:00,15531,68,18423.572,0
3348687,12:05:00,12:05:00,15532,69,18748.902,0
3348687,12:05:00,12:05:00,15533,70,18900.86,0
3348687,12:05:00,12:05:00,5929,71,19137.305,0
3348687,12:06:00,12:06:00,5930,72,19418.254,0
3348687,12:06:00,12:06:00,5931,73,19592.295,0
3348687,12:07:00,12:07:00,5218,74,20002.812,0
3348687,12:07:00,12:07:00,8058,75,20189.36,0
3348687,12:08:00,12:08:00,14674,76,20666.32,0
3348687,12:10:00,12:10:00,14403,77,21198.852,
3348689,13:27:00,13:27:00,16251,1,0,
3348689,13:28:00,13:28:00,16044,2,821.7202,0
3348689,13:29:00,13:29:00,3592,3,1363.1344,0
3348689,13:30:00,13:30:00,3593,4,1875.6411,0
3348689,13:31:00,13:31:00,3594,5,2083.4233,0
3348689,13:31:00,13:31:00,16357,6,2335.3013,0
3348689,13:32:00,13:32:00,3595,7,2518.0017,0
3348689,13:32:00,13:32:00,15962,8,2750.595,0
3348689,13:33:00,13:33:00,16042,9,3205.3179,0
3348689,13:34:00,13:34:00,6036,10,3698.1536,0
3348689,13:35:00,13:35:00,5831,11,4286.092,0
3348689,13:36:00,13:36:00,5834,12,4711.8003,0
3348689,13:37:00,13:37:00,5835,13,5007.24,0
3348689,13:37:00,13:37:00,5836,14,5267.6978,0
3348689,13:38:00,13:38:00,5838,15,5737.2485,0
3348689,13:39:00,13:39:00,5839,16,6140.1143,0
3348689,13:39:00,13:39:00,5840,17,6310.689,0
3348689,13:40:00,13:40:00,5841,18,6603.837,0
3348689,13:41:00,13:41:00,3634,32,7010.3022,0
3348689,13:41:00,13:41:00,3635,33,7199.0615,0
3348689,13:42:00,13:42:00,3636,34,7439.4585,
3348689,13:42:00,13:42:00,3641,35,7890.251,0
3348689,13:43:00,13:43:00,5843,36,8275.443,0
3348689,13:44:00,13:44:00,5845,37,8629.012,0
3348689,13:44:00,13:44:00,5846,38,8833.064,0
3348689,13:45:00,13:45:00,5847,39,9066.298,0
3348689,13:45:00,13:45:00,5848,40,9365.738,0
3348689,13:46:00,13:46:00,5849,41,9697.671,0
3348689,13:46:00,13:46:00,5850,42,9928.296,0
3348689,13:48:00,13:48:00,5851,43,10678.041,0
3348689,13:48:00,13:48:00,15900,44,10836.493,0
3348689,13:50:00,13:50:00,13330,45,11510.607,
3348689,13:51:00,13:51:00,5902,46,12173.848,0
3348689,13:52:00,13:52:00,5904,47,12656.75,0
3348689,13:53:00,13:53:00,5905,48,12881.683,0
3348689,13:54:00,13:54:00,5907,49,13339.615,0
3348689,13:54:00,13:54:00,5908,50,13528.575,0
3348689,13:55:00,13:55:00,5909,51,13759.907,0
3348689,13:55:00,13:55:00,5910,52,14097.144,0
3348689,13:56:00,13:56:00,5911,53,14282.586,0
3348689,13:57:00,13:57:00,5912,54,14552.943,
3348689,13:57:00,13:57:00,5913,55,14806.039,0
3348689,13:58:00,13:58:00,5914,56,15297.1455,0
3348689,13:58:00,13:58:00,5915,57,15414.192,0
3348689,13:58:00,13:58:00,5916,58,15584.187,0
3348689,13:59:00,13:59:00,5917,59,15833.191,0
3348689,14:00:00,14:00:00,5918,60,16120.206,0
3348689,14:00:00,14:00:00,5919,61,16317.226,0
3348689,14:01:00,14:01:00,5922,62,16629.35,0
3348689,14:01:00,14:01:00,5923,63,16858.504,0
3348689,14:02:00,14:02:00,5925,64,17325.44,0
3348689,14:03:00,14:03:00,16192,65,17607.957,
3348689,14:03:00,14:03:00,5928,66,17954.82,0
3348689,14:04:00,14:04:00,15530,67,18197.207,0
3348689,14:04:00,14:04:00,15531,68,18423.572,0
3348689,14:05:00,14:05:00,15532,69,18748.902,0
3348689,14:05:00,14:05:00,15533,70,18900.86,0
3348689,14:05:00,14:05:00,5929,71,19137.305,0
3348689,14:06:00,14:06:00,5930,72,19418.254,0
3348689,14:06:00,14:06:00,5931,73,19592.295,0
3348689,14:07:00,14:07:00,5218,74,20002.812,0
3348689,14:07:00,14:07:00,8058,75,20189.36,0
3348689,14:08:00,14:08:00,14674,76,20666.32,0
3348689,14:10:00,14:10:00,14403,77,21198.852,
3348691,15:27:00,15:27:00,16251,1,0,
3348691,15:28:00,15:28:00,16044,2,821.7202,0
3348691,15:29:00,15:29:00,3592,3,1363.1344,0
3348691,15:30:00,15:30:00,3593,4,1875.6411,0
3348691,15:31:00,15:31:00,3594,5,2083.4233,0
3348691,15:31:00,15:31:00,16357,6,2335.3013,0
3348691,15:32:00,15:32:00,3595,7,2518.0017,0
3348691,15:32:00,15:32:00,15962,8,2750.595,0
3348691,15:33:00,15:33:00,16042,9,3205.3179,0
3348691,15:34:00,15:34:00,6036,10,3698.1536,0
3348691,15:35:00,15:35:00,5831,11,4286.092,0
3348691,15:36:00,15:36:00,5834,12,4711.8003,0
3348691,15:37:00,15:37:00,5835,13,5007.24,0
3348691,15:37:00,15:37:00,5836,14,5267.6978,0
3348691,15:38:00,15:38:00,5838,15,5737.2485,0
3348691,15:39:00,15:39:00,5839,16,6140.1143,0
3348691,15:39:00,15:39:00,5840,17,6310.689,0
3348691,15:40:00,15:40:00,5841,18,6603.837,0
3348691,15:41:00,15:41:00,3634,32,7010.3022,0
3348691,15:41:00,15:41:00,3635,33,7199.0615,0
3348691,15:42:00,15:42:00,3636,34,7439.4585,
3348691,15:42:00,15:42:00,3641,35,7890.251,0
3348691,15:43:00,15:43:00,5843,36,8275.443,0
3348691,15:44:00,15:44:00,5845,37,8629.012,0
3348691,15:44:00,15:44:00,5846,38,8833.064,0
3348691,15:45:00,15:45:00,5847,39,9066.298,0
3348691,15:45:00,15:45:00,5848,40,9365.738,0
3348691,15:46:00,15:46:00,5849,41,9697.671,0
3348691,15:46:00,15:46:00,5850,42,9928.296,0
3348691,15:48:00,15:48:00,5851,43,10678.041,0
3348691,15:48:00,15:48:00,15900,44,10836.493,0
3348691,15:50:00,15:50:00,13330,45,11510.607,
3348691,15:51:00,15:51:00,5902,46,12173.848,0
3348691,15:52:00,15:52:00,5904,47,12656.75,0
3348691,15:53:00,15:53:00,5905,48,12881.683,0
3348691,15:54:00,15:54:00,5907,49,13339.615,0
3348691,15:54:00,15:54:00,5908,50,13528.575,0
3348691,15:55:00,15:55:00,5909,51,13759.907,0
3348691,15:55:00,15:55:00,5910,52,14097.144,0
3348691,15:56:00,15:56:00,5911,53,14282.586,0
3348691,15:57:00,15:57:00,5912,54,14552.943,
3348691,15:57:00,15:57:00,5913,55,14806.039,0
3348691,15:58:00,15:58:00,5914,56,15297.1455,0
3348691,15:58:00,15:58:00,5915,57,15414.192,0
3348691,15:58:00,15:58:00,5916,58,15584.187,0
3348691,15:59:00,15:59:00,5917,59,15833.191,0
3348691,16:00:00,16:00:00,5918,60,16120.206,0
3348691,16:00:00,16:00:00,5919,61,16317.226,0
3348691,16:01:00,16:01:00,5922,62,16629.35,0
3348691,16:01:00,16:01:00,5923,63,16858.504,0
3348691,16:02:00,16:02:00,5925,64,17325.44,0
3348691,16:03:00,16:03:00,16192,65,17607.957,
3348691,16:03:00,16:03:00,5928,66,17954.82,0
3348691,16:04:00,16:04:00,15530,67,18197.207,0
3348691,16:04:00,16:04:00,15531,68,18423.572,0
3348691,16:05:00,16:05:00,15532,69,18748.902,0
3348691,16:05:00,16:05:00,15533,70,18900.86,0
3348691,16:05:00,16:05:00,5929,71,19137.305,0
3348691,16:06:00,16:06:00,5930,72,19418.254,0
3348691,16:06:00,16:06:00,5931,73,19592.295,0
3348691,16:07:00,16:07:00,5218,74,20002.812,0
3348691,16:07:00,16:07:00,8058,75,20189.36,0
3348691,16:08:00,16:08:00,14674,76,20666.32,0
3348691,16:10:00,16:10:00,14403,77,21198.852,
3348693,17:29:00,17:29:00,16251,1,0,
3348693,17:30:00,17:30:00,16044,2,821.7202,0
3348693,17:31:00,17:31:00,3592,3,1363.1344,0
3348693,17:32:00,17:32:00,3593,4,1875.6411,0
3348693,17:32:00,17:32:00,3594,5,2083.4233,0
3348693,17:33:00,17:33:00,16357,6,2335.3013,0
3348693,17:33:00,17:33:00,3595,7,2518.0017,0
3348693,17:34:00,17:34:00,15962,8,2750.595,0
3348693,17:34:00,17:34:00,16042,9,3205.3179,0
3348693,17:35:00,17:35:00,6036,10,3698.1536,0
3348693,17:36:00,17:36:00,5831,11,4286.092,0
3348693,17:37:00,17:37:00,5834,12,4711.8003,0
3348693,17:38:00,17:38:00,5835,13,5007.24,0
3348693,17:38:00,17:38:00,5836,14,5267.6978,0
3348693,17:39:00,17:39:00,5838,15,5737.2485,0
3348693,17:40:00,17:40:00,5839,16,6140.1143,0
3348693,17:40:00,17:40:00,5840,17,6310.689,0
3348693,17:41:00,17:41:00,5841,18,6603.837,0
3348693,17:42:00,17:42:00,3634,32,7010.3022,0
3348693,17:42:00,17:42:00,3635,33,7199.0615,0
3348693,17:43:00,17:43:00,3636,34,7439.4585,
3348693,17:43:00,17:43:00,3641,35,7890.251,0
3348693,17:44:00,17:44:00,5843,36,8275.443,0
3348693,17:45:00,17:45:00,5845,37,8629.012,0
3348693,17:45:00,17:45:00,5846,38,8833.064,0
3348693,17:45:00,17:45:00,5847,39,9066.298,0
3348693,17:46:00,17:46:00,5848,40,9365.738,0
3348693,17:46:00,17:46:00,5849,41,9697.671,0
3348693,17:47:00,17:47:00,5850,42,9928.296,0
3348693,17:48:00,17:48:00,5851,43,10678.041,0
3348693,17:48:00,17:48:00,15900,44,10836.493,0
3348693,17:50:00,17:50:00,13330,45,11510.607,
3348693,17:51:00,17:51:00,5902,46,12173.848,0
3348693,17:52:00,17:52:00,5904,47,12656.75,0
3348693,17:52:00,17:52:00,5905,48,12881.683,0
3348693,17:53:00,17:53:00,5907,49,13339.615,0
3348693,17:53:00,17:53:00,5908,50,13528.575,0
3348693,17:54:00,17:54:00,5909,51,13759.907,0
3348693,17:55:00,17:55:00,5910,52,14097.144,0
3348693,17:55:00,17:55:00,5911,53,14282.586,0
3348693,17:56:00,17:56:00,5912,54,14552.943,
3348693,17:56:00,17:56:00,5913,55,14806.039,0
3348693,17:57:00,17:57:00,5914,56,15297.1455,0
3348693,17:57:00,17:57:00,5915,57,15414.192,0
3348693,17:57:00,17:57:00,5916,58,15584.187,0
3348693,17:58:00,17:58:00,5917,59,15833.191,0
3348693,17:59:00,17:59:00,5918,60,16120.206,0
3348693,17:59:00,17:59:00,5919,61,16317.226,0
3348693,18:00:00,18:00:00,5922,62,16629.35,0
3348693,18:00:00,18:00:00,5923,63,16858.504,0
3348693,18:01:00,18:01:00,5925,64,17325.44,0
3348693,18:02:00,18:02:00,16192,65,17607.957,
3348693,18:02:00,18:02:00,5928,66,17954.82,0
3348693,18:03:00,18:03:00,15530,67,18197.207,0
3348693,18:03:00,18:03:00,15531,68,18423.572,0
3348693,18:04:00,18:04:00,15532,69,18748.902,0
3348693,18:04:00,18:04:00,15533,70,18900.86,0
3348693,18:04:00,18:04:00,5929,71,19137.305,0
3348693,18:05:00,18:05:00,5930,72,19418.254,0
3348693,18:05:00,18:05:00,5931,73,19592.295,0
3348693,18:06:00,18:06:00,5218,74,20002.812,0
3348693,18:06:00,18:06:00,8058,75,20189.36,0
3348693,18:07:00,18:07:00,14674,76,20666.32,0
3348693,18:09:00,18:09:00,14403,77,21198.852,
3348717,19:29:00,19:29:00,16251,1,0,
3348717,19:30:00,19:30:00,16044,2,821.7202,0
3348717,19:31:00,19:31:00,3592,3,1363.1344,0
3348717,19:32:00,19:32:00,3593,4,1875.6411,0
3348717,19:32:00,19:32:00,3594,5,2083.4233,0
3348717,19:33:00,19:33:00,16357,6,2335.3013,0
3348717,19:33:00,19:33:00,3595,7,2518.0017,0
3348717,19:34:00,19:34:00,15962,8,2750.595,0
3348717,19:34:00,19:34:00,16042,9,3205.3179,0
3348717,19:35:00,19:35:00,6036,10,3698.1536,0
3348717,19:36:00,19:36:00,5831,11,4286.092,0
3348717,19:37:00,19:37:00,5834,12,4711.8003,0
3348717,19:38:00,19:38:00,5835,13,5007.24,0
3348717,19:38:00,19:38:00,5836,14,5267.6978,0
3348717,19:39:00,19:39:00,5838,15,5737.2485,0
3348717,19:40:00,19:40:00,5839,16,6140.1143,0
3348717,19:40:00,19:40:00,5840,17,6310.689,0
3348717,19:41:00,19:41:00,5841,18,6603.837,0
3348717,19:42:00,19:42:00,3634,32,7010.3022,0
3348717,19:42:00,19:42:00,3635,33,7199.0615,0
3348717,19:43:00,19:43:00,3636,34,7439.4585,
3348717,19:43:00,19:43:00,3641,35,7890.251,0
3348717,19:44:00,19:44:00,5843,36,8275.443,0
3348717,19:45:00,19:45:00,5845,37,8629.012,0
3348717,19:45:00,19:45:00,5846,38,8833.064,0
3348717,19:45:00,19:45:00,5847,39,9066.298,0
3348717,19:46:00,19:46:00,5848,40,9365.738,0
3348717,19:46:00,19:46:00,5849,41,9697.671,0
3348717,19:47:00,19:47:00,5850,42,9928.296,0
3348717,19:48:00,19:48:00,5851,43,10678.041,0
3348717,19:48:00,19:48:00,15900,44,10836.493,0
3348717,19:50:00,19:50:00,13330,45,11510.607,
3348717,19:51:00,19:51:00,5902,46,12173.848,0
3348717,19:52:00,19:52:00,5904,47,12656.75,0
3348717,19:52:00,19:52:00,5905,48,12881.683,0
3348717,19:53:00,19:53:00,5907,49,13339.615,0
3348717,19:53:00,19:53:00,5908,50,13528.575,0
3348717,19:54:00,19:54:00,5909,51,13759.907,0
3348717,19:55:00,19:55:00,5910,52,14097.144,0
3348717,19:55:00,19:55:00,5911,53,14282.586,0
3348717,19:56:00,19:56:00,5912,54,14552.943,
3348717,19:56:00,19:56:00,5913,55,14806.039,0
3348717,19:57:00,19:57:00,5914,56,15297.1455,0
3348717,19:57:00,19:57:00,5915,57,15414.192,0
3348717,19:57:00,19:57:00,5916,58,15584.187,0
3348717,19:58:00,19:58:00,5917,59,15833.191,0
3348717,19:59:00,19:59:00,5918,60,16120.206,0
3348717,19:59:00,19:59:00,5919,61,16317.226,0
3348717,20:00:00,20:00:00,5922,62,16629.35,0
3348717,20:00:00,20:00:00,5923,63,16858.504,0
3348717,20:01:00,20:01:00,5925,64,17325.44,0
3348717,20:02:00,20:02:00,16192,65,17607.957,
3348717,20:02:00,20:02:00,5928,66,17954.82,0
3348717,20:03:00,20:03:00,15530,67,18197.207,0
3348717,20:03:00,20:03:00,15531,68,18423.572,0
3348717,20:04:00,20:04:00,15532,69,18748.902,0
3348717,20:04:00,20:04:00,15533,70,18900.86,0
3348717,20:04:00,20:04:00,5929,71,19137.305,0
3348717,20:05:00,20:05:00,5930,72,19418.254,0
3348717,20:05:00,20:05:00,5931,73,19592.295,0
3348717,20:06:00,20:06:00,5218,74,20002.812,0
3348717,20:06:00,20:06:00,8058,75,20189.36,0
3348717,20:07:00,20:07:00,14674,76,20666.32,0
3348717,20:09:00,20:09:00,14403,77,21198.852,
3348719,21:29:00,21:29:00,16251,1,0,
3348719,21:30:00,21:30:00,16044,2,821.7202,0
3348719,21:31:00,21:31:00,3592,3,1363.1344,0
3348719,21:32:00,21:32:00,3593,4,1875.6411,0
3348719,21:32:00,21:32:00,3594,5,2083.4233,0
3348719,21:33:00,21:33:00,16357,6,2335.3013,0
3348719,21:33:00,21:33:00,3595,7,2518.0017,0
3348719,21:34:00,21:34:00,15962,8,2750.595,0
3348719,21:34:00,21:34:00,16042,9,3205.3179,0
3348719,21:35:00,21:35:00,6036,10,3698.1536,0
3348719,21:36:00,21:36:00,5831,11,4286.092,0
3348719,21:37:00,21:37:00,5834,12,4711.8003,0
3348719,21:38:00,21:38:00,5835,13,5007.24,0
3348719,21:38:00,21:38:00,5836,14,5267.6978,0
3348719,21:39:00,21:39:00,5838,15,5737.2485,0
3348719,21:40:00,21:40:00,5839,16,6140.1143,0
3348719,21:40:00,21:40:00,5840,17,6310.689,0
3348719,21:41:00,21:41:00,5841,18,6603.837,0
3348719,21:42:00,21:42:00,3634,32,7010.3022,0
3348719,21:42:00,21:42:00,3635,33,7199.0615,0
3348719,21:43:00,21:43:00,3636,34,7439.4585,
3348719,21:43:00,21:43:00,3641,35,7890.251,0
3348719,21:44:00,21:44:00,5843,36,8275.443,0
3348719,21:45:00,21:45:00,5845,37,8629.012,0
3348719,21:45:00,21:45:00,5846,38,8833.064,0
3348719,21:45:00,21:45:00,5847,39,9066.298,0
3348719,21:46:00,21:46:00,5848,40,9365.738,0
3348719,21:46:00,21:46:00,5849,41,9697.671,0
3348719,21:47:00,21:47:00,5850,42,9928.296,0
3348719,21:48:00,21:48:00,5851,43,10678.041,0
3348719,21:48:00,21:48:00,15900,44,10836.493,0
3348719,21:50:00,21:50:00,13330,45,11510.607,
3348719,21:51:00,21:51:00,5902,46,12173.848,0
3348719,21:52:00,21:52:00,5904,47,12656.75,0
3348719,21:52:00,21:52:00,5905,48,12881.683,0
3348719,21:53:00,21:53:00,5907,49,13339.615,0
3348719,21:53:00,21:53:00,5908,50,13528.575,0
3348719,21:54:00,21:54:00,5909,51,13759.907,0
3348719,21:55:00,21:55:00,5910,52,14097.144,0
3348719,21:55:00,21:55:00,5911,53,14282.586,0
3348719,21:56:00,21:56:00,5912,54,14552.943,
3348719,21:56:00,21:56:00,5913,55,14806.039,0
3348719,21:57:00,21:57:00,5914,56,15297.1455,0
3348719,21:57:00,21:57:00,5915,57,15414.192,0
3348719,21:57:00,21:57:00,5916,58,15584.187,0
3348719,21:58:00,21:58:00,5917,59,15833.191,0
3348719,21:59:00,21:59:00,5918,60,16120.206,0
3348719,21:59:00,21:59:00,5919,61,16317.226,0
3348719,22:00:00,22:00:00,5922,62,16629.35,0
3348719,22:00:00,22:00:00,5923,63,16858.504,0
3348719,22:01:00,22:01:00,5925,64,17325.44,0
3348719,22:02:00,22:02:00,16192,65,17607.957,
3348719,22:02:00,22:02:00,5928,66,17954.82,0
3348719,22:03:00,22:03:00,15530,67,18197.207,0
3348719,22:03:00,22:03:00,15531,68,18423.572,0
3348719,22:04:00,22:04:00,15532,69,18748.902,0
3348719,22:04:00,22:04:00,15533,70,18900.86,0
3348719,22:04:00,22:04:00,5929,71,19137.305,0
3348719,22:05:00,22:05:00,5930,72,19418.254,0
3348719,22:05:00,22:05:00,5931,73,19592.295,0
3348719,22:06:00,22:06:00,5218,74,20002.812,0
3348719,22:06:00,22:06:00,8058,75,20189.36,0
3348719,22:07:00,22:07:00,14674,76,20666.32,0
3348719,22:09:00,22:09:00,14403,77,21198.852,
3348721,23:29:00,23:29:00,16251,1,0,
3348721,23:30:00,23:30:00,16044,2,821.7202,0
3348721,23:31:00,23:31:00,3592,3,1363.1344,0
3348721,23:32:00,23:32:00,3593,4,1875.6411,0
3348721,23:32:00,23:32:00,3594,5,2083.4233,0
3348721,23:33:00,23:33:00,16357,6,2335.3013,0
3348721,23:33:00,23:33:00,3595,7,2518.0017,0
3348721,23:34:00,23:34:00,15962,8,2750.595,0
3348721,23:34:00,23:34:00,16042,9,3205.3179,0
3348721,23:35:00,23:35:00,6036,10,3698.1536,0
3348721,23:36:00,23:36:00,5831,11,4286.092,0
3348721,23:37:00,23:37:00,5834,12,4711.8003,0
3348721,23:38:00,23:38:00,5835,13,5007.24,0
3348721,23:38:00,23:38:00,5836,14,5267.6978,0
3348721,23:39:00,23:39:00,5838,15,5737.2485,0
3348721,23:40:00,23:40:00,5839,16,6140.1143,0
3348721,23:40:00,23:40:00,5840,17,6310.689,0
3348721,23:41:00,23:41:00,5841,18,6603.837,0
3348721,23:42:00,23:42:00,3634,32,7010.3022,0
3348721,23:42:00,23:42:00,3635,33,7199.0615,0
3348721,23:43:00,23:43:00,3636,34,7439.4585,
3348721,23:43:00,23:43:00,3641,35,7890.251,0
3348721,23:44:00,23:44:00,5843,36,8275.443,0
3348721,23:45:00,23:45:00,5845,37,8629.012,0
3348721,23:45:00,23:45:00,5846,38,8833.064,0
3348721,23:45:00,23:45:00,5847,39,9066.298,0
3348721,23:46:00,23:46:00,5848,40,9365.738,0
3348721,23:46:00,23:46:00,5849,41,9697.671,0
3348721,23:47:00,23:47:00,5850,42,9928.296,0
3348721,23:48:00,23:48:00,5851,43,10678.041,0
3348721,23:48:00,23:48:00,15900,44,10836.493,0
3348721,23:50:00,23:50:00,13330,45,11510.607,
3348721,23:51:00,23:51:00,5902,46,12173.848,0
3348721,23:52:00,23:52:00,5904,47,12656.75,0
3348721,23:52:00,23:52:00,5905,48,12881.683,0
3348721,23:53:00,23:53:00,5907,49,13339.615,0
3348721,23:53:00,23:53:00,5908,50,13528.575,0
3348721,23:54:00,23:54:00,5909,51,13759.907,0
3348721,23:55:00,23:55:00,5910,52,14097.144,0
3348721,23:55:00,23:55:00,5911,53,14282.586,0
3348721,23:56:00,23:56:00,5912,54,14552.943,
3348721,23:56:00,23:56:00,5913,55,14806.039,0
3348721,23:57:00,23:57:00,5914,56,15297.1455,0
3348721,23:57:00,23:57:00,5915,57,15414.192,0
3348721,23:57:00,23:57:00,5916,58,15584.187,0
3348721,23:58:00,23:58:00,5917,59,15833.191,0
3348721,23:59:00,23:59:00,5918,60,16120.206,0
3348721,23:59:00,23:59:00,5919,61,16317.226,0
3348721,24:00:00,24:00:00,5922,62,16629.35,0
3348721,24:00:00,24:00:00,5923,63,16858.504,0
3348721,24:01:00,24:01:00,5925,64,17325.44,0
3348721,24:02:00,24:02:00,16192,65,17607.957,
3348721,24:02:00,24:02:00,5928,66,17954.82,0
3348721,24:03:00,24:03:00,15530,67,18197.207,0
3348721,24:03:00,24:03:00,15531,68,18423.572,0
3348721,24:04:00,24:04:00,15532,69,18748.902,0
3348721,24:04:00,24:04:00,15533,70,18900.86,0
3348721,24:04:00,24:04:00,5929,71,19137.305,0
3348721,24:05:00,24:05:00,5930,72,19418.254,0
3348721,24:05:00,24:05:00,5931,73,19592.295,0
3348721,24:06:00,24:06:00,5218,74,20002.812,0
3348721,24:06:00,24:06:00,8058,75,20189.36,0
3348721,24:07:00,24:07:00,14674,76,20666.32,0
3348721,24:09:00,24:09:00,14403,77,21198.852,
3348723,05:29:00,05:29:00,16251,1,0,
3348723,05:30:00,05:30:00,16044,2,821.7202,0
3348723,05:31:00,05:31:00,3592,3,1363.1344,0
3348723,05:32:00,05:32:00,3593,4,1875.6411,0
3348723,05:32:00,05:32:00,3594,5,2083.4233,0
3348723,05:33:00,05:33:00,16357,6,2335.3013,0
3348723,05:33:00,05:33:00,3595,7,2518.0017,0
3348723,05:34:00,05:34:00,15962,8,2750.595,0
3348723,05:34:00,05:34:00,16042,9,3205.3179,0
3348723,05:35:00,05:35:00,6036,10,3698.1536,0
3348723,05:36:00,05:36:00,5831,11,4286.092,0
3348723,05:37:00,05:37:00,5834,12,4711.8003,0
3348723,05:38:00,05:38:00,5835,13,5007.24,0
3348723,05:38:00,05:38:00,5836,14,5267.6978,0
3348723,05:39:00,05:39:00,5838,15,5737.2485,0
3348723,05:40:00,05:40:00,5839,16,6140.1143,0
3348723,05:40:00,05:40:00,5840,17,6310.689,0
3348723,05:41:00,05:41:00,5841,18,6603.837,0
3348723,05:42:00,05:42:00,3634,32,7010.3022,0
3348723,05:42:00,05:42:00,3635,33,7199.0615,0
3348723,05:43:00,05:43:00,3636,34,7439.4585,
3348723,05:43:00,05:43:00,3641,35,7890.251,0
3348723,05:44:00,05:44:00,5843,36,8275.443,0
3348723,05:45:00,05:45:00,5845,37,8629.012,0
3348723,05:45:00,05:45:00,5846,38,8833.064,0
3348723,05:45:00,05:45:00,5847,39,9066.298,0
3348723,05:46:00,05:46:00,5848,40,9365.738,0
3348723,05:46:00,05:46:00,5849,41,9697.671,0
3348723,05:47:00,05:47:00,5850,42,9928.296,0
3348723,05:48:00,05:48:00,5851,43,10678.041,0
3348723,05:48:00,05:48:00,15900,44,10836.493,0
3348723,05:50:00,05:50:00,13330,45,11510.607,
3348723,05:51:00,05:51:00,5902,46,12173.848,0
3348723,05:52:00,05:52:00,5904,47,12656.75,0
3348723,05:52:00,05:52:00,5905,48,12881.683,0
3348723,05:53:00,05:53:00,5907,49,13339.615,0
3348723,05:53:00,05:53:00,5908,50,13528.575,0
3348723,05:54:00,05:54:00,5909,51,13759.907,0
3348723,05:55:00,05:55:00,5910,52,14097.144,0
3348723,05:55:00,05:55:00,5911,53,14282.586,0
3348723,05:56:00,05:56:00,5912,54,14552.943,
3348723,05:56:00,05:56:00,5913,55,14806.039,0
3348723,05:57:00,05:57:00,5914,56,15297.1455,0
3348723,05:57:00,05:57:00,5915,57,15414.192,0
3348723,05:57:00,05:57:00,5916,58,15584.187,0
3348723,05:58:00,05:58:00,5917,59,15833.191,0
3348723,05:59:00,05:59:00,5918,60,16120.206,0
3348723,05:59:00,05:59:00,5919,61,16317.226,0
3348723,06:00:00,06:00:00,5922,62,16629.35,0
3348723,06:00:00,06:00:00,5923,63,16858.504,0
3348723,06:01:00,06:01:00,5925,64,17325.44,0
3348723,06:02:00,06:02:00,16192,65,17607.957,
3348723,06:02:00,06:02:00,5928,66,17954.82,0
3348723,06:03:00,06:03:00,15530,67,18197.207,0
3348723,06:03:00,06:03:00,15531,68,18423.572,0
3348723,06:04:00,06:04:00,15532,69,18748.902,0
3348723,06:04:00,06:04:00,15533,70,18900.86,0
3348723,06:04:00,06:04:00,5929,71,19137.305,0
3348723,06:05:00,06:05:00,5930,72,19418.254,0
3348723,06:05:00,06:05:00,5931,73,19592.295,0
3348723,06:06:00,06:06:00,5218,74,20002.812,0
3348723,06:06:00,06:06:00,8058,75,20189.36,0
3348723,06:07:00,06:07:00,14674,76,20666.32,0
3348723,06:09:00,06:09:00,14403,77,21198.852,
3348725,07:27:00,07:27:00,16251,1,0,
3348725,07:28:00,07:28:00,16044,2,821.7202,0
3348725,07:29:00,07:29:00,3592,3,1363.1344,0
3348725,07:30:00,07:30:00,3593,4,1875.6411,0
3348725,07:31:00,07:31:00,3594,5,2083.4233,0
3348725,07:31:00,07:31:00,16357,6,2335.3013,0
3348725,07:32:00,07:32:00,3595,7,2518.0017,0
3348725,07:32:00,07:32:00,15962,8,2750.595,0
3348725,07:33:00,07:33:00,16042,9,3205.3179,0
3348725,07:34:00,07:34:00,6036,10,3698.1536,0
3348725,07:35:00,07:35:00,5831,11,4286.092,0
3348725,07:36:00,07:36:00,5834,12,4711.8003,0
3348725,07:37:00,07:37:00,5835,13,5007.24,0
3348725,07:37:00,07:37:00,5836,14,5267.6978,0
3348725,07:38:00,07:38:00,5838,15,5737.2485,0
3348725,07:39:00,07:39:00,5839,16,6140.1143,0
3348725,07:39:00,07:39:00,5840,17,6310.689,0
3348725,07:40:00,07:40:00,5841,18,6603.837,0
3348725,07:41:00,07:41:00,3634,32,7010.3022,0
3348725,07:41:00,07:41:00,3635,33,7199.0615,0
3348725,07:42:00,07:42:00,3636,34,7439.4585,
3348725,07:42:00,07:42:00,3641,35,7890.251,0
3348725,07:43:00,07:43:00,5843,36,8275.443,0
3348725,07:44:00,07:44:00,5845,37,8629.012,0
3348725,07:44:00,07:44:00,5846,38,8833.064,0
3348725,07:45:00,07:45:00,5847,39,9066.298,0
3348725,07:45:00,07:45:00,5848,40,9365.738,0
3348725,07:46:00,07:46:00,5849,41,9697.671,0
3348725,07:46:00,07:46:00,5850,42,9928.296,0
3348725,07:48:00,07:48:00,5851,43,10678.041,0
3348725,07:48:00,07:48:00,15900,44,10836.493,0
3348725,07:50:00,07:50:00,13330,45,11510.607,
3348725,07:51:00,07:51:00,5902,46,12173.848,0
3348725,07:52:00,07:52:00,5904,47,12656.75,0
3348725,07:53:00,07:53:00,5905,48,12881.683,0
3348725,07:54:00,07:54:00,5907,49,13339.615,0
3348725,07:54:00,07:54:00,5908,50,13528.575,0
3348725,07:55:00,07:55:00,5909,51,13759.907,0
3348725,07:55:00,07:55:00,5910,52,14097.144,0
3348725,07:56:00,07:56:00,5911,53,14282.586,0
3348725,07:57:00,07:57:00,5912,54,14552.943,
3348725,07:57:00,07:57:00,5913,55,14806.039,0
3348725,07:58:00,07:58:00,5914,56,15297.1455,0
3348725,07:58:00,07:58:00,5915,57,15414.192,0
3348725,07:58:00,07:58:00,5916,58,15584.187,0
3348725,07:59:00,07:59:00,5917,59,15833.191,0
3348725,08:00:00,08:00:00,5918,60,16120.206,0
3348725,08:00:00,08:00:00,5919,61,16317.226,0
3348725,08:01:00,08:01:00,5922,62,16629.35,0
3348725,08:01:00,08:01:00,5923,63,16858.504,0
3348725,08:02:00,08:02:00,5925,64,17325.44,0
3348725,08:03:00,08:03:00,16192,65,17607.957,
3348725,08:03:00,08:03:00,5928,66,17954.82,0
3348725,08:04:00,08:04:00,15530,67,18197.207,0
3348725,08:04:00,08:04:00,15531,68,18423.572,0
3348725,08:05:00,08:05:00,15532,69,18748.902,0
3348725,08:05:00,08:05:00,15533,70,18900.86,0
3348725,08:05:00,08:05:00,5929,71,19137.305,0
3348725,08:06:00,08:06:00,5930,72,19418.254,0
3348725,08:06:00,08:06:00,5931,73,19592.295,0
3348725,08:07:00,08:07:00,5218,74,20002.812,0
3348725,08:07:00,08:07:00,8058,75,20189.36,0
3348725,08:08:00,08:08:00,14674,76,20666.32,0
3348725,08:10:00,08:10:00,14403,77,21198.852,
3348727,09:27:00,09:27:00,16251,1,0,
3348727,09:28:00,09:28:00,16044,2,821.7202,0
3348727,09:29:00,09:29:00,3592,3,1363.1344,0
3348727,09:30:00,09:30:00,3593,4,1875.6411,0
3348727,09:31:00,09:31:00,3594,5,2083.4233,0
3348727,09:31:00,09:31:00,16357,6,2335.3013,0
3348727,09:32:00,09:32:00,3595,7,2518.0017,0
3348727,09:32:00,09:32:00,15962,8,2750.595,0
3348727,09:33:00,09:33:00,16042,9,3205.3179,0
3348727,09:34:00,09:34:00,6036,10,3698.1536,0
3348727,09:35:00,09:35:00,5831,11,4286.092,0
3348727,09:36:00,09:36:00,5834,12,4711.8003,0
3348727,09:37:00,09:37:00,5835,13,5007.24,0
3348727,09:37:00,09:37:00,5836,14,5267.6978,0
3348727,09:38:00,09:38:00,5838,15,5737.2485,0
3348727,09:39:00,09:39:00,5839,16,6140.1143,0
3348727,09:39:00,09:39:00,5840,17,6310.689,0
3348727,09:40:00,09:40:00,5841,18,6603.837,0
3348727,09:41:00,09:41:00,3634,32,7010.3022,0
3348727,09:41:00,09:41:00,3635,33,7199.0615,0
3348727,09:42:00,09:42:00,3636,34,7439.4585,
3348727,09:42:00,09:42:00,3641,35,7890.251,0
3348727,09:43:00,09:43:00,5843,36,8275.443,0
3348727,09:44:00,09:44:00,5845,37,8629.012,0
3348727,09:44:00,09:44:00,5846,38,8833.064,0
3348727,09:45:00,09:45:00,5847,39,9066.298,0
3348727,09:45:00,09:45:00,5848,40,9365.738,0
3348727,09:46:00,09:46:00,5849,41,9697.671,0
3348727,09:46:00,09:46:00,5850,42,9928.296,0
3348727,09:48:00,09:48:00,5851,43,10678.041,0
3348727,09:48:00,09:48:00,15900,44,10836.493,0
3348727,09:50:00,09:50:00,13330,45,11510.607,
3348727,09:51:00,09:51:00,5902,46,12173.848,0
3348727,09:52:00,09:52:00,5904,47,12656.75,0
3348727,09:53:00,09:53:00,5905,48,12881.683,0
3348727,09:54:00,09:54:00,5907,49,13339.615,0
3348727,09:54:00,09:54:00,5908,50,13528.575,0
3348727,09:55:00,09:55:00,5909,51,13759.907,0
3348727,09:55:00,09:55:00,5910,52,14097.144,0
3348727,09:56:00,09:56:00,5911,53,14282.586,0
3348727,09:57:00,09:57:00,5912,54,14552.943,
3348727,09:57:00,09:57:00,5913,55,14806.039,0
3348727,09:58:00,09:58:00,5914,56,15297.1455,0
3348727,09:58:00,09:58:00,5915,57,15414.192,0
3348727,09:58:00,09:58:00,5916,58,15584.187,0
3348727,09:59:00,09:59:00,5917,59,15833.191,0
3348727,10:00:00,10:00:00,5918,60,16120.206,0
3348727,10:00:00,10:00:00,5919,61,16317.226,0
3348727,10:01:00,10:01:00,5922,62,16629.35,0
3348727,10:01:00,10:01:00,5923,63,16858.504,0
3348727,10:02:00,10:02:00,5925,64,17325.44,0
3348727,10:03:00,10:03:00,16192,65,17607.957,
3348727,10:03:00,10:03:00,5928,66,17954.82,0
3348727,10:04:00,10:04:00,15530,67,18197.207,0
3348727,10:04:00,10:04:00,15531,68,18423.572,0
3348727,10:05:00,10:05:00,15532,69,18748.902,0
3348727,10:05:00,10:05:00,15533,70,18900.86,0
3348727,10:05:00,10:05:00,5929,71,19137.305,0
3348727,10:06:00,10:06:00,5930,72,19418.254,0
3348727,10:06:00,10:06:00,5931,73,19592.295,0
3348727,10:07:00,10:07:00,5218,74,20002.812,0
3348727,10:07:00,10:07:00,8058,75,20189.36,0
3348727,10:08:00,10:08:00,14674,76,20666.32,0
3348727,10:10:00,10:10:00,14403,77,21198.852,
3348729,11:27:00,11:27:00,16251,1,0,
3348729,11:28:00,11:28:00,16044,2,821.7202,0
3348729,11:29:00,11:29:00,3592,3,1363.1344,0
3348729,11:30:00,11:30:00,3593,4,1875.6411,0
3348729,11:31:00,11:31:00,3594,5,2083.4233,0
3348729,11:31:00,11:31:00,16357,6,2335.3013,0
3348729,11:32:00,11:32:00,3595,7,2518.0017,0
3348729,11:32:00,11:32:00,15962,8,2750.595,0
3348729,11:33:00,11:33:00,16042,9,3205.3179,0
3348729,11:34:00,11:34:00,6036,10,3698.1536,0
3348729,11:35:00,11:35:00,5831,11,4286.092,0
3348729,11:36:00,11:36:00,5834,12,4711.8003,0
3348729,11:37:00,11:37:00,5835,13,5007.24,0
3348729,11:37:00,11:37:00,5836,14,5267.6978,0
3348729,11:38:00,11:38:00,5838,15,5737.2485,0
3348729,11:39:00,11:39:00,5839,16,6140.1143,0
3348729,11:39:00,11:39:00,5840,17,6310.689,0
3348729,11:40:00,11:40:00,5841,18,6603.837,0
3348729,11:41:00,11:41:00,3634,32,7010.3022,0
3348729,11:41:00,11:41:00,3635,33,7199.0615,0
3348729,11:42:00,11:42:00,3636,34,7439.4585,
3348729,11:42:00,11:42:00,3641,35,7890.251,0
3348729,11:43:00,11:43:00,5843,36,8275.443,0
3348729,11:44:00,11:44:00,5845,37,8629.012,0
3348729,11:44:00,11:44:00,5846,38,8833.064,0
3348729,11:45:00,11:45:00,5847,39,9066.298,0
3348729,11:45:00,11:45:00,5848,40,9365.738,0
3348729,11:46:00,11:46:00,5849,41,9697.671,0
3348729,11:46:00,11:46:00,5850,42,9928.296,0
3348729,11:48:00,11:48:00,5851,43,10678.041,0
3348729,11:48:00,11:48:00,15900,44,10836.493,0
3348729,11:50:00,11:50:00,13330,45,11510.607,
3348729,11:51:00,11:51:00,5902,46,12173.848,0
3348729,11:52:00,11:52:00,5904,47,12656.75,0
3348729,11:53:00,11:53:00,5905,48,12881.683,0
3348729,11:54:00,11:54:00,5907,49,13339.615,0
3348729,11:54:00,11:54:00,5908,50,13528.575,0
3348729,11:55:00,11:55:00,5909,51,13759.907,0
3348729,11:55:00,11:55:00,5910,52,14097.144,0
3348729,11:56:00,11:56:00,5911,53,14282.586,0
3348729,11:57:00,11:57:00,5912,54,14552.943,
3348729,11:57:00,11:57:00,5913,55,14806.039,0
3348729,11:58:00,11:58:00,5914,56,15297.1455,0
3348729,11:58:00,11:58:00,5915,57,15414.192,0
3348729,11:58:00,11:58:00,5916,58,15584.187,0
3348729,11:59:00,11:59:00,5917,59,15833.191,0
3348729,12:00:00,12:00:00,5918,60,16120.206,0
3348729,12:00:00,12:00:00,5919,61,16317.226,0
3348729,12:01:00,12:01:00,5922,62,16629.35,0
3348729,12:01:00,12:01:00,5923,63,16858.504,0
3348729,12:02:00,12:02:00,5925,64,17325.44,0
3348729,12:03:00,12:03:00,16192,65,17607.957,
3348729,12:03:00,12:03:00,5928,66,17954.82,0
3348729,12:04:00,12:04:00,15530,67,18197.207,0
3348729,12:04:00,12:04:00,15531,68,18423.572,0
3348729,12:05:00,12:05:00,15532,69,18748.902,0
3348729,12:05:00,12:05:00,15533,70,18900.86,0
3348729,12:05:00,12:05:00,5929,71,19137.305,0
3348729,12:06:00,12:06:00,5930,72,19418.254,0
3348729,12:06:00,12:06:00,5931,73,19592.295,0
3348729,12:07:00,12:07:00,5218,74,20002.812,0
3348729,12:07:00,12:07:00,8058,75,20189.36,0
3348729,12:08:00,12:08:00,14674,76,20666.32,0
3348729,12:10:00,12:10:00,14403,77,21198.852,
3348731,13:27:00,13:27:00,16251,1,0,
3348731,13:28:00,13:28:00,16044,2,821.7202,0
3348731,13:29:00,13:29:00,3592,3,1363.1344,0
3348731,13:30:00,13:30:00,3593,4,1875.6411,0
3348731,13:31:00,13:31:00,3594,5,2083.4233,0
3348731,13:31:00,13:31:00,16357,6,2335.3013,0
3348731,13:32:00,13:32:00,3595,7,2518.0017,0
3348731,13:32:00,13:32:00,15962,8,2750.595,0
3348731,13:33:00,13:33:00,16042,9,3205.3179,0
3348731,13:34:00,13:34:00,6036,10,3698.1536,0
3348731,13:35:00,13:35:00,5831,11,4286.092,0
3348731,13:36:00,13:36:00,5834,12,4711.8003,0
3348731,13:37:00,13:37:00,5835,13,5007.24,0
3348731,13:37:00,13:37:00,5836,14,5267.6978,0
3348731,13:38:00,13:38:00,5838,15,5737.2485,0
3348731,13:39:00,13:39:00,5839,16,6140.1143,0
3348731,13:39:00,13:39:00,5840,17,6310.689,0
3348731,13:40:00,13:40:00,5841,18,6603.837,0
3348731,13:41:00,13:41:00,3634,32,7010.3022,0
3348731,13:41:00,13:41:00,3635,33,7199.0615,0
3348731,13:42:00,13:42:00,3636,34,7439.4585,
3348731,13:42:00,13:42:00,3641,35,7890.251,0
3348731,13:43:00,13:43:00,5843,36,8275.443,0
3348731,13:44:00,13:44:00,5845,37,8629.012,0
3348731,13:44:00,13:44:00,5846,38,8833.064,0
3348731,13:45:00,13:45:00,5847,39,9066.298,0
3348731,13:45:00,13:45:00,5848,40,9365.738,0
3348731,13:46:00,13:46:00,5849,41,9697.671,0
3348731,13:46:00,13:46:00,5850,42,9928.296,0
3348731,13:48:00,13:48:00,5851,43,10678.041,0
3348731,13:48:00,13:48:00,15900,44,10836.493,0
3348731,13:50:00,13:50:00,13330,45,11510.607,
3348731,13:51:00,13:51:00,5902,46,12173.848,0
3348731,13:52:00,13:52:00,5904,47,12656.75,0
3348731,13:53:00,13:53:00,5905,48,12881.683,0
3348731,13:54:00,13:54:00,5907,49,13339.615,0
3348731,13:54:00,13:54:00,5908,50,13528.575,0
3348731,13:55:00,13:55:00,5909,51,13759.907,0
3348731,13:55:00,13:55:00,5910,52,14097.144,0
3348731,13:56:00,13:56:00,5911,53,14282.586,0
3348731,13:57:00,13:57:00,5912,54,14552.943,
3348731,13:57:00,13:57:00,5913,55,14806.039,0
3348731,13:58:00,13:58:00,5914,56,15297.1455,0
3348731,13:58:00,13:58:00,5915,57,15414.192,0
3348731,13:58:00,13:58:00,5916,58,15584.187,0
3348731,13:59:00,13:59:00,5917,59,15833.191,0
3348731,14:00:00,14:00:00,5918,60,16120.206,0
3348731,14:00:00,14:00:00,5919,61,16317.226,0
3348731,14:01:00,14:01:00,5922,62,16629.35,0
3348731,14:01:00,14:01:00,5923,63,16858.504,0
3348731,14:02:00,14:02:00,5925,64,17325.44,0
3348731,14:03:00,14:03:00,16192,65,17607.957,
3348731,14:03:00,14:03:00,5928,66,17954.82,0
3348731,14:04:00,14:04:00,15530,67,18197.207,0
3348731,14:04:00,14:04:00,15531,68,18423.572,0
3348731,14:05:00,14:05:00,15532,69,18748.902,0
3348731,14:05:00,14:05:00,15533,70,18900.86,0
3348731,14:05:00,14:05:00,5929,71,19137.305,0
3348731,14:06:00,14:06:00,5930,72,19418.254,0
3348731,14:06:00,14:06:00,5931,73,19592.295,0
3348731,14:07:00,14:07:00,5218,74,20002.812,0
3348731,14:07:00,14:07:00,8058,75,20189.36,0
3348731,14:08:00,14:08:00,14674,76,20666.32,0
3348731,14:10:00,14:10:00,14403,77,21198.852,
3348733,15:27:00,15:27:00,16251,1,0,
3348733,15:28:00,15:28:00,16044,2,821.7202,0
3348733,15:29:00,15:29:00,3592,3,1363.1344,0
3348733,15:30:00,15:30:00,3593,4,1875.6411,0
3348733,15:31:00,15:31:00,3594,5,2083.4233,0
3348733,15:31:00,15:31:00,16357,6,2335.3013,0
3348733,15:32:00,15:32:00,3595,7,2518.0017,0
3348733,15:32:00,15:32:00,15962,8,2750.595,0
3348733,15:33:00,15:33:00,16042,9,3205.3179,0
3348733,15:34:00,15:34:00,6036,10,3698.1536,0
3348733,15:35:00,15:35:00,5831,11,4286.092,0
3348733,15:36:00,15:36:00,5834,12,4711.8003,0
3348733,15:37:00,15:37:00,5835,13,5007.24,0
3348733,15:37:00,15:37:00,5836,14,5267.6978,0
3348733,15:38:00,15:38:00,5838,15,5737.2485,0
3348733,15:39:00,15:39:00,5839,16,6140.1143,0
3348733,15:39:00,15:39:00,5840,17,6310.689,0
3348733,15:40:00,15:40:00,5841,18,6603.837,0
3348733,15:41:00,15:41:00,3634,32,7010.3022,0
3348733,15:41:00,15:41:00,3635,33,7199.0615,0
3348733,15:42:00,15:42:00,3636,34,7439.4585,
3348733,15:42:00,15:42:00,3641,35,7890.251,0
3348733,15:43:00,15:43:00,5843,36,8275.443,0
3348733,15:44:00,15:44:00,5845,37,8629.012,0
3348733,15:44:00,15:44:00,5846,38,8833.064,0
3348733,15:45:00,15:45:00,5847,39,9066.298,0
3348733,15:45:00,15:45:00,5848,40,9365.738,0
3348733,15:46:00,15:46:00,5849,41,9697.671,0
3348733,15:46:00,15:46:00,5850,42,9928.296,0
3348733,15:48:00,15:48:00,5851,43,10678.041,0
3348733,15:48:00,15:48:00,15900,44,10836.493,0
3348733,15:50:00,15:50:00,13330,45,11510.607,
3348733,15:51:00,15:51:00,5902,46,12173.848,0
3348733,15:52:00,15:52:00,5904,47,12656.75,0
3348733,15:53:00,15:53:00,5905,48,12881.683,0
3348733,15:54:00,15:54:00,5907,49,13339.615,0
3348733,15:54:00,15:54:00,5908,50,13528.575,0
3348733,15:55:00,15:55:00,5909,51,13759.907,0
3348733,15:55:00,15:55:00,5910,52,14097.144,0
3348733,15:56:00,15:56:00,5911,53,14282.586,0
3348733,15:57:00,15:57:00,5912,54,14552.943,
3348733,15:57:00,15:57:00,5913,55,14806.039,0
3348733,15:58:00,15:58:00,5914,56,15297.1455,0
3348733,15:58:00,15:58:00,5915,57,15414.192,0
3348733,15:58:00,15:58:00,5916,58,15584.187,0
3348733,15:59:00,15:59:00,5917,59,15833.191,0
3348733,16:00:00,16:00:00,5918,60,16120.206,0
3348733,16:00:00,16:00:00,5919,61,16317.226,0
3348733,16:01:00,16:01:00,5922,62,16629.35,0
3348733,16:01:00,16:01:00,5923,63,16858.504,0
3348733,16:02:00,16:02:00,5925,64,17325.44,0
3348733,16:03:00,16:03:00,16192,65,17607.957,
3348733,16:03:00,16:03:00,5928,66,17954.82,0
3348733,16:04:00,16:04:00,15530,67,18197.207,0
3348733,16:04:00,16:04:00,15531,68,18423.572,0
3348733,16:05:00,16:05:00,15532,69,18748.902,0
3348733,16:05:00,16:05:00,15533,70,18900.86,0
3348733,16:05:00,16:05:00,5929,71,19137.305,0
3348733,16:06:00,16:06:00,5930,72,19418.254,0
3348733,16:06:00,16:06:00,5931,73,19592.295,0
3348733,16:07:00,16:07:00,5218,74,20002.812,0
3348733,16:07:00,16:07:00,8058,75,20189.36,0
3348733,16:08:00,16:08:00,14674,76,20666.32,0
3348733,16:10:00,16:10:00,14403,77,21198.852,
3348735,17:29:00,17:29:00,16251,1,0,
3348735,17:30:00,17:30:00,16044,2,821.7202,0
3348735,17:31:00,17:31:00,3592,3,1363.1344,0
3348735,17:32:00,17:32:00,3593,4,1875.6411,0
3348735,17:32:00,17:32:00,3594,5,2083.4233,0
3348735,17:33:00,17:33:00,16357,6,2335.3013,0
3348735,17:33:00,17:33:00,3595,7,2518.0017,0
3348735,17:34:00,17:34:00,15962,8,2750.595,0
3348735,17:34:00,17:34:00,16042,9,3205.3179,0
3348735,17:35:00,17:35:00,6036,10,3698.1536,0
3348735,17:36:00,17:36:00,5831,11,4286.092,0
3348735,17:37:00,17:37:00,5834,12,4711.8003,0
3348735,17:38:00,17:38:00,5835,13,5007.24,0
3348735,17:38:00,17:38:00,5836,14,5267.6978,0
3348735,17:39:00,17:39:00,5838,15,5737.2485,0
3348735,17:40:00,17:40:00,5839,16,6140.1143,0
3348735,17:40:00,17:40:00,5840,17,6310.689,0
3348735,17:41:00,17:41:00,5841,18,6603.837,0
3348735,17:42:00,17:42:00,3634,32,7010.3022,0
3348735,17:42:00,17:42:00,3635,33,7199.0615,0
3348735,17:43:00,17:43:00,3636,34,7439.4585,
3348735,17:43:00,17:43:00,3641,35,7890.251,0
3348735,17:44:00,17:44:00,5843,36,8275.443,0
3348735,17:45:00,17:45:00,5845,37,8629.012,0
3348735,17:45:00,17:45:00,5846,38,8833.064,0
3348735,17:45:00,17:45:00,5847,39,9066.298,0
3348735,17:46:00,17:46:00,5848,40,9365.738,0
3348735,17:46:00,17:46:00,5849,41,9697.671,0
3348735,17:47:00,17:47:00,5850,42,9928.296,0
3348735,17:48:00,17:48:00,5851,43,10678.041,0
3348735,17:48:00,17:48:00,15900,44,10836.493,0
3348735,17:50:00,17:50:00,13330,45,11510.607,
3348735,17:51:00,17:51:00,5902,46,12173.848,0
3348735,17:52:00,17:52:00,5904,47,12656.75,0
3348735,17:52:00,17:52:00,5905,48,12881.683,0
3348735,17:53:00,17:53:00,5907,49,13339.615,0
3348735,17:53:00,17:53:00,5908,50,13528.575,0
3348735,17:54:00,17:54:00,5909,51,13759.907,0
3348735,17:55:00,17:55:00,5910,52,14097.144,0
3348735,17:55:00,17:55:00,5911,53,14282.586,0
3348735,17:56:00,17:56:00,5912,54,14552.943,
3348735,17:56:00,17:56:00,5913,55,14806.039,0
3348735,17:57:00,17:57:00,5914,56,15297.1455,0
3348735,17:57:00,17:57:00,5915,57,15414.192,0
3348735,17:57:00,17:57:00,5916,58,15584.187,0
3348735,17:58:00,17:58:00,5917,59,15833.191,0
3348735,17:59:00,17:59:00,5918,60,16120.206,0
3348735,17:59:00,17:59:00,5919,61,16317.226,0
3348735,18:00:00,18:00:00,5922,62,16629.35,0
3348735,18:00:00,18:00:00,5923,63,16858.504,0
3348735,18:01:00,18:01:00,5925,64,17325.44,0
3348735,18:02:00,18:02:00,16192,65,17607.957,
3348735,18:02:00,18:02:00,5928,66,17954.82,0
3348735,18:03:00,18:03:00,15530,67,18197.207,0
3348735,18:03:00,18:03:00,15531,68,18423.572,0
3348735,18:04:00,18:04:00,15532,69,18748.902,0
3348735,18:04:00,18:04:00,15533,70,18900.86,0
3348735,18:04:00,18:04:00,5929,71,19137.305,0
3348735,18:05:00,18:05:00,5930,72,19418.254,0
3348735,18:05:00,18:05:00,5931,73,19592.295,0
3348735,18:06:00,18:06:00,5218,74,20002.812,0
3348735,18:06:00,18:06:00,8058,75,20189.36,0
3348735,18:07:00,18:07:00,14674,76,20666.32,0
3348735,18:09:00,18:09:00,14403,77,21198.852,
3348619,18:26:00,18:26:00,16251,1,0,
3348619,18:27:00,18:27:00,16044,2,821.7202,0
3348619,18:28:00,18:28:00,3592,3,1363.1344,0
3348619,18:29:00,18:29:00,3593,4,1875.6411,0
3348619,18:29:00,18:29:00,3594,5,2083.4233,0
3348619,18:30:00,18:30:00,16357,6,2335.3013,0
3348619,18:30:00,18:30:00,3595,7,2518.0017,0
3348619,18:31:00,18:31:00,15962,8,2750.595,0
3348619,18:31:00,18:31:00,16042,9,3205.3179,0
3348619,18:32:00,18:32:00,6036,10,3698.1536,0
3348619,18:33:00,18:33:00,5831,11,4286.092,0
3348619,18:34:00,18:34:00,5834,12,4711.8003,0
3348619,18:35:00,18:35:00,5835,13,5007.24,0
3348619,18:35:00,18:35:00,5836,14,5267.6978,0
3348619,18:36:00,18:36:00,5838,15,5737.2485,0
3348619,18:37:00,18:37:00,5839,16,6140.1143,0
3348619,18:37:00,18:37:00,5840,17,6310.689,0
3348619,18:38:00,18:38:00,5841,18,6603.837,0
3348619,18:38:00,18:38:00,7478,19,7010.408,0
3348619,18:39:00,18:39:00,7481,20,7438.6924,0
3348619,18:40:00,18:40:00,7482,21,7772.857,0
3348619,18:40:00,18:40:00,3717,22,8062.166,0
3348619,18:41:00,18:41:00,3719,23,8269.167,0
3348619,18:41:00,18:41:00,3720,24,8676.175,0
3348619,18:42:00,18:42:00,3721,25,8870.177,0
3348619,18:43:00,18:43:00,3722,26,9137.18,
3348619,18:43:00,18:43:00,3723,27,9410.136,0
3348619,18:43:00,18:43:00,3724,28,9646.23,0
3348619,18:43:00,18:43:00,3725,29,9770.464,0
3348619,18:44:00,18:44:00,3726,30,9895.463,0
3348619,18:44:00,18:44:00,3727,31,10132.353,0
3348619,18:44:00,18:44:00,5843,36,10443.205,0
3348619,18:45:00,18:45:00,5845,37,10796.773,0
3348619,18:45:00,18:45:00,5846,38,11000.826,0
3348619,18:46:00,18:46:00,5847,39,11234.06,0
3348619,18:46:00,18:46:00,5848,40,11533.5,0
3348619,18:47:00,18:47:00,5849,41,11865.433,0
3348619,18:47:00,18:47:00,5850,42,12096.058,0
3348619,18:48:00,18:48:00,5851,43,12845.803,0
3348619,18:48:00,18:48:00,15900,44,13004.255,0
3348619,18:50:00,18:50:00,13330,45,13678.369,
3348619,18:51:00,18:51:00,5902,46,14341.609,0
3348619,18:52:00,18:52:00,5904,47,14824.512,0
3348619,18:53:00,18:53:00,5905,48,15049.444,0
3348619,18:54:00,18:54:00,5907,49,15507.377,0
3348619,18:54:00,18:54:00,5908,50,15696.337,0
3348619,18:55:00,18:55:00,5909,51,15927.669,0
3348619,18:55:00,18:55:00,5910,52,16264.905,0
3348619,18:56:00,18:56:00,5911,53,16450.348,0
3348619,18:57:00,18:57:00,5912,54,16720.705,
3348619,18:57:00,18:57:00,5913,55,16973.8,0
3348619,18:58:00,18:58:00,5914,56,17464.906,0
3348619,18:58:00,18:58:00,5915,57,17581.953,0
3348619,18:58:00,18:58:00,5916,58,17751.95,0
3348619,18:59:00,18:59:00,5917,59,18000.953,0
3348619,19:00:00,19:00:00,5918,60,18287.969,0
3348619,19:00:00,19:00:00,5919,61,18484.988,0
3348619,19:01:00,19:01:00,5922,62,18797.111,0
3348619,19:01:00,19:01:00,5923,63,19026.266,0
3348619,19:02:00,19:02:00,5925,64,19493.201,0
3348619,19:03:00,19:03:00,16192,65,19775.719,
3348619,19:03:00,19:03:00,5928,66,20122.582,0
3348619,19:04:00,19:04:00,15530,67,20364.969,0
3348619,19:04:00,19:04:00,15531,68,20591.334,0
3348619,19:05:00,19:05:00,15532,69,20916.664,0
3348619,19:05:00,19:05:00,15533,70,21068.621,0
3348619,19:05:00,19:05:00,5929,71,21305.066,0
3348619,19:06:00,19:06:00,5930,72,21586.016,0
3348619,19:06:00,19:06:00,5931,73,21760.057,0
3348619,19:07:00,19:07:00,5218,74,22170.574,0
3348619,19:07:00,19:07:00,8058,75,22357.121,0
3348619,19:08:00,19:08:00,14674,76,22834.082,0
3348619,19:10:00,19:10:00,14403,77,23360.963,
3348621,20:26:00,20:26:00,16251,1,0,
3348621,20:27:00,20:27:00,16044,2,821.7202,0
3348621,20:28:00,20:28:00,3592,3,1363.1344,0
3348621,20:29:00,20:29:00,3593,4,1875.6411,0
3348621,20:29:00,20:29:00,3594,5,2083.4233,0
3348621,20:30:00,20:30:00,16357,6,2335.3013,0
3348621,20:30:00,20:30:00,3595,7,2518.0017,0
3348621,20:31:00,20:31:00,15962,8,2750.595,0
3348621,20:31:00,20:31:00,16042,9,3205.3179,0
3348621,20:32:00,20:32:00,6036,10,3698.1536,0
3348621,20:33:00,20:33:00,5831,11,4286.092,0
3348621,20:34:00,20:34:00,5834,12,4711.8003,0
3348621,20:35:00,20:35:00,5835,13,5007.24,0
3348621,20:35:00,20:35:00,5836,14,5267.6978,0
3348621,20:36:00,20:36:00,5838,15,5737.2485,0
3348621,20:37:00,20:37:00,5839,16,6140.1143,0
3348621,20:37:00,20:37:00,5840,17,6310.689,0
3348621,20:38:00,20:38:00,5841,18,6603.837,0
3348621,20:38:00,20:38:00,7478,19,7010.408,0
3348621,20:39:00,20:39:00,7481,20,7438.6924,0
3348621,20:40:00,20:40:00,7482,21,7772.857,0
3348621,20:40:00,20:40:00,3717,22,8062.166,0
3348621,20:41:00,20:41:00,3719,23,8269.167,0
3348621,20:41:00,20:41:00,3720,24,8676.175,0
3348621,20:42:00,20:42:00,3721,25,8870.177,0
3348621,20:43:00,20:43:00,3722,26,9137.18,
3348621,20:43:00,20:43:00,3723,27,9410.136,0
3348621,20:43:00,20:43:00,3724,28,9646.23,0
3348621,20:43:00,20:43:00,3725,29,9770.464,0
3348621,20:44:00,20:44:00,3726,30,9895.463,0
3348621,20:44:00,20:44:00,3727,31,10132.353,0
3348621,20:44:00,20:44:00,5843,36,10443.205,0
3348621,20:45:00,20:45:00,5845,37,10796.773,0
3348621,20:45:00,20:45:00,5846,38,11000.826,0
3348621,20:46:00,20:46:00,5847,39,11234.06,0
3348621,20:46:00,20:46:00,5848,40,11533.5,0
3348621,20:47:00,20:47:00,5849,41,11865.433,0
3348621,20:47:00,20:47:00,5850,42,12096.058,0
3348621,20:48:00,20:48:00,5851,43,12845.803,0
3348621,20:48:00,20:48:00,15900,44,13004.255,0
3348621,20:50:00,20:50:00,13330,45,13678.369,
3348621,20:51:00,20:51:00,5902,46,14341.609,0
3348621,20:52:00,20:52:00,5904,47,14824.512,0
3348621,20:53:00,20:53:00,5905,48,15049.444,0
3348621,20:54:00,20:54:00,5907,49,15507.377,0
3348621,20:54:00,20:54:00,5908,50,15696.337,0
3348621,20:55:00,20:55:00,5909,51,15927.669,0
3348621,20:55:00,20:55:00,5910,52,16264.905,0
3348621,20:56:00,20:56:00,5911,53,16450.348,0
3348621,20:57:00,20:57:00,5912,54,16720.705,
3348621,20:57:00,20:57:00,5913,55,16973.8,0
3348621,20:58:00,20:58:00,5914,56,17464.906,0
3348621,20:58:00,20:58:00,5915,57,17581.953,0
3348621,20:58:00,20:58:00,5916,58,17751.95,0
3348621,20:59:00,20:59:00,5917,59,18000.953,0
3348621,21:00:00,21:00:00,5918,60,18287.969,0
3348621,21:00:00,21:00:00,5919,61,18484.988,0
3348621,21:01:00,21:01:00,5922,62,18797.111,0
3348621,21:01:00,21:01:00,5923,63,19026.266,0
3348621,21:02:00,21:02:00,5925,64,19493.201,0
3348621,21:03:00,21:03:00,16192,65,19775.719,
3348621,21:03:00,21:03:00,5928,66,20122.582,0
3348621,21:04:00,21:04:00,15530,67,20364.969,0
3348621,21:04:00,21:04:00,15531,68,20591.334,0
3348621,21:05:00,21:05:00,15532,69,20916.664,0
3348621,21:05:00,21:05:00,15533,70,21068.621,0
3348621,21:05:00,21:05:00,5929,71,21305.066,0
3348621,21:06:00,21:06:00,5930,72,21586.016,0
3348621,21:06:00,21:06:00,5931,73,21760.057,0
3348621,21:07:00,21:07:00,5218,74,22170.574,0
3348621,21:07:00,21:07:00,8058,75,22357.121,0
3348621,21:08:00,21:08:00,14674,76,22834.082,0
3348621,21:10:00,21:10:00,14403,77,23360.963,
3348623,22:26:00,22:26:00,16251,1,0,
3348623,22:27:00,22:27:00,16044,2,821.7202,0
3348623,22:28:00,22:28:00,3592,3,1363.1344,0
3348623,22:29:00,22:29:00,3593,4,1875.6411,0
3348623,22:29:00,22:29:00,3594,5,2083.4233,0
3348623,22:30:00,22:30:00,16357,6,2335.3013,0
3348623,22:30:00,22:30:00,3595,7,2518.0017,0
3348623,22:31:00,22:31:00,15962,8,2750.595,0
3348623,22:31:00,22:31:00,16042,9,3205.3179,0
3348623,22:32:00,22:32:00,6036,10,3698.1536,0
3348623,22:33:00,22:33:00,5831,11,4286.092,0
3348623,22:34:00,22:34:00,5834,12,4711.8003,0
3348623,22:35:00,22:35:00,5835,13,5007.24,0
3348623,22:35:00,22:35:00,5836,14,5267.6978,0
3348623,22:36:00,22:36:00,5838,15,5737.2485,0
3348623,22:37:00,22:37:00,5839,16,6140.1143,0
3348623,22:37:00,22:37:00,5840,17,6310.689,0
3348623,22:38:00,22:38:00,5841,18,6603.837,0
3348623,22:38:00,22:38:00,7478,19,7010.408,0
3348623,22:39:00,22:39:00,7481,20,7438.6924,0
3348623,22:40:00,22:40:00,7482,21,7772.857,0
3348623,22:40:00,22:40:00,3717,22,8062.166,0
3348623,22:41:00,22:41:00,3719,23,8269.167,0
3348623,22:41:00,22:41:00,3720,24,8676.175,0
3348623,22:42:00,22:42:00,3721,25,8870.177,0
3348623,22:43:00,22:43:00,3722,26,9137.18,
3348623,22:43:00,22:43:00,3723,27,9410.136,0
3348623,22:43:00,22:43:00,3724,28,9646.23,0
3348623,22:43:00,22:43:00,3725,29,9770.464,0
3348623,22:44:00,22:44:00,3726,30,9895.463,0
3348623,22:44:00,22:44:00,3727,31,10132.353,0
3348623,22:44:00,22:44:00,5843,36,10443.205,0
3348623,22:45:00,22:45:00,5845,37,10796.773,0
3348623,22:45:00,22:45:00,5846,38,11000.826,0
3348623,22:46:00,22:46:00,5847,39,11234.06,0
3348623,22:46:00,22:46:00,5848,40,11533.5,0
3348623,22:47:00,22:47:00,5849,41,11865.433,0
3348623,22:47:00,22:47:00,5850,42,12096.058,0
3348623,22:48:00,22:48:00,5851,43,12845.803,0
3348623,22:48:00,22:48:00,15900,44,13004.255,0
3348623,22:50:00,22:50:00,13330,45,13678.369,
3348623,22:51:00,22:51:00,5902,46,14341.609,0
3348623,22:52:00,22:52:00,5904,47,14824.512,0
3348623,22:53:00,22:53:00,5905,48,15049.444,0
3348623,22:54:00,22:54:00,5907,49,15507.377,0
3348623,22:54:00,22:54:00,5908,50,15696.337,0
3348623,22:55:00,22:55:00,5909,51,15927.669,0
3348623,22:55:00,22:55:00,5910,52,16264.905,0
3348623,22:56:00,22:56:00,5911,53,16450.348,0
3348623,22:57:00,22:57:00,5912,54,16720.705,
3348623,22:57:00,22:57:00,5913,55,16973.8,0
3348623,22:58:00,22:58:00,5914,56,17464.906,0
3348623,22:58:00,22:58:00,5915,57,17581.953,0
3348623,22:58:00,22:58:00,5916,58,17751.95,0
3348623,22:59:00,22:59:00,5917,59,18000.953,0
3348623,23:00:00,23:00:00,5918,60,18287.969,0
3348623,23:00:00,23:00:00,5919,61,18484.988,0
3348623,23:01:00,23:01:00,5922,62,18797.111,0
3348623,23:01:00,23:01:00,5923,63,19026.266,0
3348623,23:02:00,23:02:00,5925,64,19493.201,0
3348623,23:03:00,23:03:00,16192,65,19775.719,
3348623,23:03:00,23:03:00,5928,66,20122.582,0
3348623,23:04:00,23:04:00,15530,67,20364.969,0
3348623,23:04:00,23:04:00,15531,68,20591.334,0
3348623,23:05:00,23:05:00,15532,69,20916.664,0
3348623,23:05:00,23:05:00,15533,70,21068.621,0
3348623,23:05:00,23:05:00,5929,71,21305.066,0
3348623,23:06:00,23:06:00,5930,72,21586.016,0
3348623,23:06:00,23:06:00,5931,73,21760.057,0
3348623,23:07:00,23:07:00,5218,74,22170.574,0
3348623,23:07:00,23:07:00,8058,75,22357.121,0
3348623,23:08:00,23:08:00,14674,76,22834.082,0
3348623,23:10:00,23:10:00,14403,77,23360.963,
3348627,06:04:00,06:04:00,16251,1,0,
3348627,06:05:00,06:05:00,16044,2,821.7202,0
3348627,06:06:00,06:06:00,3592,3,1363.1344,0
3348627,06:07:00,06:07:00,3593,4,1875.6411,0
3348627,06:08:00,06:08:00,3594,5,2083.4233,0
3348627,06:08:00,06:08:00,16357,6,2335.3013,0
3348627,06:08:00,06:08:00,3595,7,2518.0017,0
3348627,06:09:00,06:09:00,15962,8,2750.595,0
3348627,06:10:00,06:10:00,16042,9,3205.3179,0
3348627,06:11:00,06:11:00,6036,10,3698.1536,0
3348627,06:12:00,06:12:00,5831,11,4286.092,0
3348627,06:13:00,06:13:00,5834,12,4711.8003,0
3348627,06:13:00,06:13:00,5835,13,5007.24,0
3348627,06:14:00,06:14:00,5836,14,5267.6978,0
3348627,06:15:00,06:15:00,5838,15,5737.2485,0
3348627,06:15:00,06:15:00,5839,16,6140.1143,0
3348627,06:16:00,06:16:00,5840,17,6310.689,0
3348627,06:16:00,06:16:00,5841,18,6603.837,0
3348627,06:17:00,06:17:00,7478,19,7010.408,0
3348627,06:18:00,06:18:00,7481,20,7438.6924,0
3348627,06:19:00,06:19:00,7482,21,7772.857,0
3348627,06:19:00,06:19:00,3717,22,8062.166,0
3348627,06:20:00,06:20:00,3719,23,8269.167,0
3348627,06:20:00,06:20:00,3720,24,8676.175,0
3348627,06:21:00,06:21:00,3721,25,8870.177,0
3348627,06:22:00,06:22:00,3722,26,9137.18,
3348627,06:22:00,06:22:00,3723,27,9410.136,0
3348627,06:22:00,06:22:00,3724,28,9646.23,0
3348627,06:23:00,06:23:00,3725,29,9770.464,0
3348627,06:23:00,06:23:00,3726,30,9895.463,0
3348627,06:23:00,06:23:00,3727,31,10132.353,0
3348627,06:24:00,06:24:00,5843,36,10443.205,0
3348627,06:24:00,06:24:00,5845,37,10796.773,0
3348627,06:25:00,06:25:00,5846,38,11000.826,0
3348627,06:25:00,06:25:00,5847,39,11234.06,0
3348627,06:26:00,06:26:00,5848,40,11533.5,0
3348627,06:26:00,06:26:00,5849,41,11865.433,0
3348627,06:27:00,06:27:00,5850,42,12096.058,0
3348627,06:28:00,06:28:00,5851,43,12845.803,0
3348627,06:28:00,06:28:00,15900,44,13004.255,0
3348627,06:30:00,06:30:00,13330,45,13678.369,
3348627,06:31:00,06:31:00,5902,46,14341.609,0
3348627,06:33:00,06:33:00,5904,47,14824.512,0
3348627,06:33:00,06:33:00,5905,48,15049.444,0
3348627,06:34:00,06:34:00,5907,49,15507.377,0
3348627,06:35:00,06:35:00,5908,50,15696.337,0
3348627,06:35:00,06:35:00,5909,51,15927.669,0
3348627,06:36:00,06:36:00,5910,52,16264.905,0
3348627,06:37:00,06:37:00,5911,53,16450.348,0
3348627,06:38:00,06:38:00,5912,54,16720.705,
3348627,06:38:00,06:38:00,5913,55,16973.8,0
3348627,06:39:00,06:39:00,5914,56,17464.906,0
3348627,06:39:00,06:39:00,5915,57,17581.953,0
3348627,06:39:00,06:39:00,5916,58,17751.95,0
3348627,06:40:00,06:40:00,5917,59,18000.953,0
3348627,06:41:00,06:41:00,5918,60,18287.969,0
3348627,06:41:00,06:41:00,5919,61,18484.988,0
3348627,06:42:00,06:42:00,5922,62,18797.111,0
3348627,06:42:00,06:42:00,5923,63,19026.266,0
3348627,06:43:00,06:43:00,5925,64,19493.201,0
3348627,06:44:00,06:44:00,16192,65,19775.719,
3348627,06:44:00,06:44:00,5928,66,20122.582,0
3348627,06:45:00,06:45:00,15530,67,20364.969,0
3348627,06:45:00,06:45:00,15531,68,20591.334,0
3348627,06:46:00,06:46:00,15532,69,20916.664,0
3348627,06:46:00,06:46:00,15533,70,21068.621,0
3348627,06:47:00,06:47:00,5929,71,21305.066,0
3348627,06:47:00,06:47:00,5930,72,21586.016,0
3348627,06:48:00,06:48:00,5931,73,21760.057,0
3348627,06:49:00,06:49:00,5218,74,22170.574,0
3348627,06:49:00,06:49:00,8058,75,22357.121,0
3348627,06:50:00,06:50:00,14674,76,22834.082,0
3348627,06:52:00,06:52:00,14403,77,23360.963,
3348629,07:24:00,07:24:00,16251,1,0,
3348629,07:25:00,07:25:00,16044,2,821.7202,0
3348629,07:26:00,07:26:00,3592,3,1363.1344,0
3348629,07:27:00,07:27:00,3593,4,1875.6411,0
3348629,07:28:00,07:28:00,3594,5,2083.4233,0
3348629,07:28:00,07:28:00,16357,6,2335.3013,0
3348629,07:28:00,07:28:00,3595,7,2518.0017,0
3348629,07:29:00,07:29:00,15962,8,2750.595,0
3348629,07:30:00,07:30:00,16042,9,3205.3179,0
3348629,07:31:00,07:31:00,6036,10,3698.1536,0
3348629,07:32:00,07:32:00,5831,11,4286.092,0
3348629,07:33:00,07:33:00,5834,12,4711.8003,0
3348629,07:33:00,07:33:00,5835,13,5007.24,0
3348629,07:34:00,07:34:00,5836,14,5267.6978,0
3348629,07:35:00,07:35:00,5838,15,5737.2485,0
3348629,07:35:00,07:35:00,5839,16,6140.1143,0
3348629,07:36:00,07:36:00,5840,17,6310.689,0
3348629,07:36:00,07:36:00,5841,18,6603.837,0
3348629,07:37:00,07:37:00,7478,19,7010.408,0
3348629,07:38:00,07:38:00,7481,20,7438.6924,0
3348629,07:39:00,07:39:00,7482,21,7772.857,0
3348629,07:39:00,07:39:00,3717,22,8062.166,0
3348629,07:40:00,07:40:00,3719,23,8269.167,0
3348629,07:40:00,07:40:00,3720,24,8676.175,0
3348629,07:41:00,07:41:00,3721,25,8870.177,0
3348629,07:42:00,07:42:00,3722,26,9137.18,
3348629,07:42:00,07:42:00,3723,27,9410.136,0
3348629,07:42:00,07:42:00,3724,28,9646.23,0
3348629,07:43:00,07:43:00,3725,29,9770.464,0
3348629,07:43:00,07:43:00,3726,30,9895.463,0
3348629,07:43:00,07:43:00,3727,31,10132.353,0
3348629,07:44:00,07:44:00,5843,36,10443.205,0
3348629,07:44:00,07:44:00,5845,37,10796.773,0
3348629,07:45:00,07:45:00,5846,38,11000.826,0
3348629,07:45:00,07:45:00,5847,39,11234.06,0
3348629,07:46:00,07:46:00,5848,40,11533.5,0
3348629,07:46:00,07:46:00,5849,41,11865.433,0
3348629,07:47:00,07:47:00,5850,42,12096.058,0
3348629,07:48:00,07:48:00,5851,43,12845.803,0
3348629,07:48:00,07:48:00,15900,44,13004.255,0
3348629,07:50:00,07:50:00,13330,45,13678.369,
3348629,07:51:00,07:51:00,5902,46,14341.609,0
3348629,07:53:00,07:53:00,5904,47,14824.512,0
3348629,07:53:00,07:53:00,5905,48,15049.444,0
3348629,07:54:00,07:54:00,5907,49,15507.377,0
3348629,07:55:00,07:55:00,5908,50,15696.337,0
3348629,07:55:00,07:55:00,5909,51,15927.669,0
3348629,07:56:00,07:56:00,5910,52,16264.905,0
3348629,07:57:00,07:57:00,5911,53,16450.348,0
3348629,07:58:00,07:58:00,5912,54,16720.705,
3348629,07:58:00,07:58:00,5913,55,16973.8,0
3348629,07:59:00,07:59:00,5914,56,17464.906,0
3348629,07:59:00,07:59:00,5915,57,17581.953,0
3348629,07:59:00,07:59:00,5916,58,17751.95,0
3348629,08:00:00,08:00:00,5917,59,18000.953,0
3348629,08:01:00,08:01:00,5918,60,18287.969,0
3348629,08:01:00,08:01:00,5919,61,18484.988,0
3348629,08:02:00,08:02:00,5922,62,18797.111,0
3348629,08:02:00,08:02:00,5923,63,19026.266,0
3348629,08:03:00,08:03:00,5925,64,19493.201,0
3348629,08:04:00,08:04:00,16192,65,19775.719,
3348629,08:04:00,08:04:00,5928,66,20122.582,0
3348629,08:05:00,08:05:00,15530,67,20364.969,0
3348629,08:05:00,08:05:00,15531,68,20591.334,0
3348629,08:06:00,08:06:00,15532,69,20916.664,0
3348629,08:06:00,08:06:00,15533,70,21068.621,0
3348629,08:07:00,08:07:00,5929,71,21305.066,0
3348629,08:07:00,08:07:00,5930,72,21586.016,0
3348629,08:08:00,08:08:00,5931,73,21760.057,0
3348629,08:09:00,08:09:00,5218,74,22170.574,0
3348629,08:09:00,08:09:00,8058,75,22357.121,0
3348629,08:10:00,08:10:00,14674,76,22834.082,0
3348629,08:12:00,08:12:00,14403,77,23360.963,
3348631,08:44:00,08:44:00,16251,1,0,
3348631,08:45:00,08:45:00,16044,2,821.7202,0
3348631,08:46:00,08:46:00,3592,3,1363.1344,0
3348631,08:47:00,08:47:00,3593,4,1875.6411,0
3348631,08:48:00,08:48:00,3594,5,2083.4233,0
3348631,08:48:00,08:48:00,16357,6,2335.3013,0
3348631,08:48:00,08:48:00,3595,7,2518.0017,0
3348631,08:49:00,08:49:00,15962,8,2750.595,0
3348631,08:50:00,08:50:00,16042,9,3205.3179,0
3348631,08:51:00,08:51:00,6036,10,3698.1536,0
3348631,08:52:00,08:52:00,5831,11,4286.092,0
3348631,08:53:00,08:53:00,5834,12,4711.8003,0
3348631,08:53:00,08:53:00,5835,13,5007.24,0
3348631,08:54:00,08:54:00,5836,14,5267.6978,0
3348631,08:55:00,08:55:00,5838,15,5737.2485,0
3348631,08:55:00,08:55:00,5839,16,6140.1143,0
3348631,08:56:00,08:56:00,5840,17,6310.689,0
3348631,08:56:00,08:56:00,5841,18,6603.837,0
3348631,08:57:00,08:57:00,7478,19,7010.408,0
3348631,08:58:00,08:58:00,7481,20,7438.6924,0
3348631,08:59:00,08:59:00,7482,21,7772.857,0
3348631,08:59:00,08:59:00,3717,22,8062.166,0
3348631,09:00:00,09:00:00,3719,23,8269.167,0
3348631,09:00:00,09:00:00,3720,24,8676.175,0
3348631,09:01:00,09:01:00,3721,25,8870.177,0
3348631,09:02:00,09:02:00,3722,26,9137.18,
3348631,09:02:00,09:02:00,3723,27,9410.136,0
3348631,09:02:00,09:02:00,3724,28,9646.23,0
3348631,09:03:00,09:03:00,3725,29,9770.464,0
3348631,09:03:00,09:03:00,3726,30,9895.463,0
3348631,09:03:00,09:03:00,3727,31,10132.353,0
3348631,09:04:00,09:04:00,5843,36,10443.205,0
3348631,09:04:00,09:04:00,5845,37,10796.773,0
3348631,09:05:00,09:05:00,5846,38,11000.826,0
3348631,09:05:00,09:05:00,5847,39,11234.06,0
3348631,09:06:00,09:06:00,5848,40,11533.5,0
3348631,09:06:00,09:06:00,5849,41,11865.433,0
3348631,09:07:00,09:07:00,5850,42,12096.058,0
3348631,09:08:00,09:08:00,5851,43,12845.803,0
3348631,09:08:00,09:08:00,15900,44,13004.255,0
3348631,09:10:00,09:10:00,13330,45,13678.369,
3348631,09:11:00,09:11:00,5902,46,14341.609,0
3348631,09:13:00,09:13:00,5904,47,14824.512,0
3348631,09:13:00,09:13:00,5905,48,15049.444,0
3348631,09:14:00,09:14:00,5907,49,15507.377,0
3348631,09:15:00,09:15:00,5908,50,15696.337,0
3348631,09:15:00,09:15:00,5909,51,15927.669,0
3348631,09:16:00,09:16:00,5910,52,16264.905,0
3348631,09:17:00,09:17:00,5911,53,16450.348,0
3348631,09:18:00,09:18:00,5912,54,16720.705,
3348631,09:18:00,09:18:00,5913,55,16973.8,0
3348631,09:19:00,09:19:00,5914,56,17464.906,0
3348631,09:19:00,09:19:00,5915,57,17581.953,0
3348631,09:19:00,09:19:00,5916,58,17751.95,0
3348631,09:20:00,09:20:00,5917,59,18000.953,0
3348631,09:21:00,09:21:00,5918,60,18287.969,0
3348631,09:21:00,09:21:00,5919,61,18484.988,0
3348631,09:22:00,09:22:00,5922,62,18797.111,0
3348631,09:22:00,09:22:00,5923,63,19026.266,0
3348631,09:23:00,09:23:00,5925,64,19493.201,0
3348631,09:24:00,09:24:00,16192,65,19775.719,
3348631,09:24:00,09:24:00,5928,66,20122.582,0
3348631,09:25:00,09:25:00,15530,67,20364.969,0
3348631,09:25:00,09:25:00,15531,68,20591.334,0
3348631,09:26:00,09:26:00,15532,69,20916.664,0
3348631,09:26:00,09:26:00,15533,70,21068.621,0
3348631,09:27:00,09:27:00,5929,71,21305.066,0
3348631,09:27:00,09:27:00,5930,72,21586.016,0
3348631,09:28:00,09:28:00,5931,73,21760.057,0
3348631,09:29:00,09:29:00,5218,74,22170.574,0
3348631,09:29:00,09:29:00,8058,75,22357.121,0
3348631,09:30:00,09:30:00,14674,76,22834.082,0
3348631,09:32:00,09:32:00,14403,77,23360.963,
3348633,10:04:00,10:04:00,16251,1,0,
3348633,10:05:00,10:05:00,16044,2,821.7202,0
3348633,10:06:00,10:06:00,3592,3,1363.1344,0
3348633,10:07:00,10:07:00,3593,4,1875.6411,0
3348633,10:08:00,10:08:00,3594,5,2083.4233,0
3348633,10:08:00,10:08:00,16357,6,2335.3013,0
3348633,10:08:00,10:08:00,3595,7,2518.0017,0
3348633,10:09:00,10:09:00,15962,8,2750.595,0
3348633,10:10:00,10:10:00,16042,9,3205.3179,0
3348633,10:11:00,10:11:00,6036,10,3698.1536,0
3348633,10:12:00,10:12:00,5831,11,4286.092,0
3348633,10:13:00,10:13:00,5834,12,4711.8003,0
3348633,10:13:00,10:13:00,5835,13,5007.24,0
3348633,10:14:00,10:14:00,5836,14,5267.6978,0
3348633,10:15:00,10:15:00,5838,15,5737.2485,0
3348633,10:15:00,10:15:00,5839,16,6140.1143,0
3348633,10:16:00,10:16:00,5840,17,6310.689,0
3348633,10:16:00,10:16:00,5841,18,6603.837,0
3348633,10:17:00,10:17:00,7478,19,7010.408,0
3348633,10:18:00,10:18:00,7481,20,7438.6924,0
3348633,10:19:00,10:19:00,7482,21,7772.857,0
3348633,10:19:00,10:19:00,3717,22,8062.166,0
3348633,10:20:00,10:20:00,3719,23,8269.167,0
3348633,10:20:00,10:20:00,3720,24,8676.175,0
3348633,10:21:00,10:21:00,3721,25,8870.177,0
3348633,10:22:00,10:22:00,3722,26,9137.18,
3348633,10:22:00,10:22:00,3723,27,9410.136,0
3348633,10:22:00,10:22:00,3724,28,9646.23,0
3348633,10:23:00,10:23:00,3725,29,9770.464,0
3348633,10:23:00,10:23:00,3726,30,9895.463,0
3348633,10:23:00,10:23:00,3727,31,10132.353,0
3348633,10:24:00,10:24:00,5843,36,10443.205,0
3348633,10:24:00,10:24:00,5845,37,10796.773,0
3348633,10:25:00,10:25:00,5846,38,11000.826,0
3348633,10:25:00,10:25:00,5847,39,11234.06,0
3348633,10:26:00,10:26:00,5848,40,11533.5,0
3348633,10:26:00,10:26:00,5849,41,11865.433,0
3348633,10:27:00,10:27:00,5850,42,12096.058,0
3348633,10:28:00,10:28:00,5851,43,12845.803,0
3348633,10:28:00,10:28:00,15900,44,13004.255,0
3348633,10:30:00,10:30:00,13330,45,13678.369,
3348633,10:31:00,10:31:00,5902,46,14341.609,0
3348633,10:33:00,10:33:00,5904,47,14824.512,0
3348633,10:33:00,10:33:00,5905,48,15049.444,0
3348633,10:34:00,10:34:00,5907,49,15507.377,0
3348633,10:35:00,10:35:00,5908,50,15696.337,0
3348633,10:35:00,10:35:00,5909,51,15927.669,0
3348633,10:36:00,10:36:00,5910,52,16264.905,0
3348633,10:37:00,10:37:00,5911,53,16450.348,0
3348633,10:38:00,10:38:00,5912,54,16720.705,
3348633,10:38:00,10:38:00,5913,55,16973.8,0
3348633,10:39:00,10:39:00,5914,56,17464.906,0
3348633,10:39:00,10:39:00,5915,57,17581.953,0
3348633,10:39:00,10:39:00,5916,58,17751.95,0
3348633,10:40:00,10:40:00,5917,59,18000.953,0
3348633,10:41:00,10:41:00,5918,60,18287.969,0
3348633,10:41:00,10:41:00,5919,61,18484.988,0
3348633,10:42:00,10:42:00,5922,62,18797.111,0
3348633,10:42:00,10:42:00,5923,63,19026.266,0
3348633,10:43:00,10:43:00,5925,64,19493.201,0
3348633,10:44:00,10:44:00,16192,65,19775.719,
3348633,10:44:00,10:44:00,5928,66,20122.582,0
3348633,10:45:00,10:45:00,15530,67,20364.969,0
3348633,10:45:00,10:45:00,15531,68,20591.334,0
3348633,10:46:00,10:46:00,15532,69,20916.664,0
3348633,10:46:00,10:46:00,15533,70,21068.621,0
3348633,10:47:00,10:47:00,5929,71,21305.066,0
3348633,10:47:00,10:47:00,5930,72,21586.016,0
3348633,10:48:00,10:48:00,5931,73,21760.057,0
3348633,10:49:00,10:49:00,5218,74,22170.574,0
3348633,10:49:00,10:49:00,8058,75,22357.121,0
3348633,10:50:00,10:50:00,14674,76,22834.082,0
3348633,10:52:00,10:52:00,14403,77,23360.963,
3348635,11:24:00,11:24:00,16251,1,0,
3348635,11:25:00,11:25:00,16044,2,821.7202,0
3348635,11:26:00,11:26:00,3592,3,1363.1344,0
3348635,11:27:00,11:27:00,3593,4,1875.6411,0
3348635,11:28:00,11:28:00,3594,5,2083.4233,0
3348635,11:28:00,11:28:00,16357,6,2335.3013,0
3348635,11:28:00,11:28:00,3595,7,2518.0017,0
3348635,11:29:00,11:29:00,15962,8,2750.595,0
3348635,11:30:00,11:30:00,16042,9,3205.3179,0
3348635,11:31:00,11:31:00,6036,10,3698.1536,0
3348635,11:32:00,11:32:00,5831,11,4286.092,0
3348635,11:33:00,11:33:00,5834,12,4711.8003,0
3348635,11:33:00,11:33:00,5835,13,5007.24,0
3348635,11:34:00,11:34:00,5836,14,5267.6978,0
3348635,11:35:00,11:35:00,5838,15,5737.2485,0
3348635,11:35:00,11:35:00,5839,16,6140.1143,0
3348635,11:36:00,11:36:00,5840,17,6310.689,0
3348635,11:36:00,11:36:00,5841,18,6603.837,0
3348635,11:37:00,11:37:00,7478,19,7010.408,0
3348635,11:38:00,11:38:00,7481,20,7438.6924,0
3348635,11:39:00,11:39:00,7482,21,7772.857,0
3348635,11:39:00,11:39:00,3717,22,8062.166,0
3348635,11:40:00,11:40:00,3719,23,8269.167,0
3348635,11:40:00,11:40:00,3720,24,8676.175,0
3348635,11:41:00,11:41:00,3721,25,8870.177,0
3348635,11:42:00,11:42:00,3722,26,9137.18,
3348635,11:42:00,11:42:00,3723,27,9410.136,0
3348635,11:42:00,11:42:00,3724,28,9646.23,0
3348635,11:43:00,11:43:00,3725,29,9770.464,0
3348635,11:43:00,11:43:00,3726,30,9895.463,0
3348635,11:43:00,11:43:00,3727,31,10132.353,0
3348635,11:44:00,11:44:00,5843,36,10443.205,0
3348635,11:44:00,11:44:00,5845,37,10796.773,0
3348635,11:45:00,11:45:00,5846,38,11000.826,0
3348635,11:45:00,11:45:00,5847,39,11234.06,0
3348635,11:46:00,11:46:00,5848,40,11533.5,0
3348635,11:46:00,11:46:00,5849,41,11865.433,0
3348635,11:47:00,11:47:00,5850,42,12096.058,0
3348635,11:48:00,11:48:00,5851,43,12845.803,0
3348635,11:48:00,11:48:00,15900,44,13004.255,0
3348635,11:50:00,11:50:00,13330,45,13678.369,
3348635,11:51:00,11:51:00,5902,46,14341.609,0
3348635,11:53:00,11:53:00,5904,47,14824.512,0
3348635,11:53:00,11:53:00,5905,48,15049.444,0
3348635,11:54:00,11:54:00,5907,49,15507.377,0
3348635,11:55:00,11:55:00,5908,50,15696.337,0
3348635,11:55:00,11:55:00,5909,51,15927.669,0
3348635,11:56:00,11:56:00,5910,52,16264.905,0
3348635,11:57:00,11:57:00,5911,53,16450.348,0
3348635,11:58:00,11:58:00,5912,54,16720.705,
3348635,11:58:00,11:58:00,5913,55,16973.8,0
3348635,11:59:00,11:59:00,5914,56,17464.906,0
3348635,11:59:00,11:59:00,5915,57,17581.953,0
3348635,11:59:00,11:59:00,5916,58,17751.95,0
3348635,12:00:00,12:00:00,5917,59,18000.953,0
3348635,12:01:00,12:01:00,5918,60,18287.969,0
3348635,12:01:00,12:01:00,5919,61,18484.988,0
3348635,12:02:00,12:02:00,5922,62,18797.111,0
3348635,12:02:00,12:02:00,5923,63,19026.266,0
3348635,12:03:00,12:03:00,5925,64,19493.201,0
3348635,12:04:00,12:04:00,16192,65,19775.719,
3348635,12:04:00,12:04:00,5928,66,20122.582,0
3348635,12:05:00,12:05:00,15530,67,20364.969,0
3348635,12:05:00,12:05:00,15531,68,20591.334,0
3348635,12:06:00,12:06:00,15532,69,20916.664,0
3348635,12:06:00,12:06:00,15533,70,21068.621,0
3348635,12:07:00,12:07:00,5929,71,21305.066,0
3348635,12:07:00,12:07:00,5930,72,21586.016,0
3348635,12:08:00,12:08:00,5931,73,21760.057,0
3348635,12:09:00,12:09:00,5218,74,22170.574,0
3348635,12:09:00,12:09:00,8058,75,22357.121,0
3348635,12:10:00,12:10:00,14674,76,22834.082,0
3348635,12:12:00,12:12:00,14403,77,23360.963,
3348637,12:44:00,12:44:00,16251,1,0,
3348637,12:45:00,12:45:00,16044,2,821.7202,0
3348637,12:46:00,12:46:00,3592,3,1363.1344,0
3348637,12:47:00,12:47:00,3593,4,1875.6411,0
3348637,12:48:00,12:48:00,3594,5,2083.4233,0
3348637,12:48:00,12:48:00,16357,6,2335.3013,0
3348637,12:48:00,12:48:00,3595,7,2518.0017,0
3348637,12:49:00,12:49:00,15962,8,2750.595,0
3348637,12:50:00,12:50:00,16042,9,3205.3179,0
3348637,12:51:00,12:51:00,6036,10,3698.1536,0
3348637,12:52:00,12:52:00,5831,11,4286.092,0
3348637,12:53:00,12:53:00,5834,12,4711.8003,0
3348637,12:53:00,12:53:00,5835,13,5007.24,0
3348637,12:54:00,12:54:00,5836,14,5267.6978,0
3348637,12:55:00,12:55:00,5838,15,5737.2485,0
3348637,12:55:00,12:55:00,5839,16,6140.1143,0
3348637,12:56:00,12:56:00,5840,17,6310.689,0
3348637,12:56:00,12:56:00,5841,18,6603.837,0
3348637,12:57:00,12:57:00,7478,19,7010.408,0
3348637,12:58:00,12:58:00,7481,20,7438.6924,0
3348637,12:59:00,12:59:00,7482,21,7772.857,0
3348637,12:59:00,12:59:00,3717,22,8062.166,0
3348637,13:00:00,13:00:00,3719,23,8269.167,0
3348637,13:00:00,13:00:00,3720,24,8676.175,0
3348637,13:01:00,13:01:00,3721,25,8870.177,0
3348637,13:02:00,13:02:00,3722,26,9137.18,
3348637,13:02:00,13:02:00,3723,27,9410.136,0
3348637,13:02:00,13:02:00,3724,28,9646.23,0
3348637,13:03:00,13:03:00,3725,29,9770.464,0
3348637,13:03:00,13:03:00,3726,30,9895.463,0
3348637,13:03:00,13:03:00,3727,31,10132.353,0
3348637,13:04:00,13:04:00,5843,36,10443.205,0
3348637,13:04:00,13:04:00,5845,37,10796.773,0
3348637,13:05:00,13:05:00,5846,38,11000.826,0
3348637,13:05:00,13:05:00,5847,39,11234.06,0
3348637,13:06:00,13:06:00,5848,40,11533.5,0
3348637,13:06:00,13:06:00,5849,41,11865.433,0
3348637,13:07:00,13:07:00,5850,42,12096.058,0
3348637,13:08:00,13:08:00,5851,43,12845.803,0
3348637,13:08:00,13:08:00,15900,44,13004.255,0
3348637,13:10:00,13:10:00,13330,45,13678.369,
3348637,13:11:00,13:11:00,5902,46,14341.609,0
3348637,13:13:00,13:13:00,5904,47,14824.512,0
3348637,13:13:00,13:13:00,5905,48,15049.444,0
3348637,13:14:00,13:14:00,5907,49,15507.377,0
3348637,13:15:00,13:15:00,5908,50,15696.337,0
3348637,13:15:00,13:15:00,5909,51,15927.669,0
3348637,13:16:00,13:16:00,5910,52,16264.905,0
3348637,13:17:00,13:17:00,5911,53,16450.348,0
3348637,13:18:00,13:18:00,5912,54,16720.705,
3348637,13:18:00,13:18:00,5913,55,16973.8,0
3348637,13:19:00,13:19:00,5914,56,17464.906,0
3348637,13:19:00,13:19:00,5915,57,17581.953,0
3348637,13:19:00,13:19:00,5916,58,17751.95,0
3348637,13:20:00,13:20:00,5917,59,18000.953,0
3348637,13:21:00,13:21:00,5918,60,18287.969,0
3348637,13:21:00,13:21:00,5919,61,18484.988,0
3348637,13:22:00,13:22:00,5922,62,18797.111,0
3348637,13:22:00,13:22:00,5923,63,19026.266,0
3348637,13:23:00,13:23:00,5925,64,19493.201,0
3348637,13:24:00,13:24:00,16192,65,19775.719,
3348637,13:24:00,13:24:00,5928,66,20122.582,0
3348637,13:25:00,13:25:00,15530,67,20364.969,0
3348637,13:25:00,13:25:00,15531,68,20591.334,0
3348637,13:26:00,13:26:00,15532,69,20916.664,0
3348637,13:26:00,13:26:00,15533,70,21068.621,0
3348637,13:27:00,13:27:00,5929,71,21305.066,0
3348637,13:27:00,13:27:00,5930,72,21586.016,0
3348637,13:28:00,13:28:00,5931,73,21760.057,0
3348637,13:29:00,13:29:00,5218,74,22170.574,0
3348637,13:29:00,13:29:00,8058,75,22357.121,0
3348637,13:30:00,13:30:00,14674,76,22834.082,0
3348637,13:32:00,13:32:00,14403,77,23360.963,
3348639,14:04:00,14:04:00,16251,1,0,
3348639,14:05:00,14:05:00,16044,2,821.7202,0
3348639,14:06:00,14:06:00,3592,3,1363.1344,0
3348639,14:07:00,14:07:00,3593,4,1875.6411,0
3348639,14:08:00,14:08:00,3594,5,2083.4233,0
3348639,14:08:00,14:08:00,16357,6,2335.3013,0
3348639,14:08:00,14:08:00,3595,7,2518.0017,0
3348639,14:09:00,14:09:00,15962,8,2750.595,0
3348639,14:10:00,14:10:00,16042,9,3205.3179,0
3348639,14:11:00,14:11:00,6036,10,3698.1536,0
3348639,14:12:00,14:12:00,5831,11,4286.092,0
3348639,14:13:00,14:13:00,5834,12,4711.8003,0
3348639,14:13:00,14:13:00,5835,13,5007.24,0
3348639,14:14:00,14:14:00,5836,14,5267.6978,0
3348639,14:15:00,14:15:00,5838,15,5737.2485,0
3348639,14:15:00,14:15:00,5839,16,6140.1143,0
3348639,14:16:00,14:16:00,5840,17,6310.689,0
3348639,14:16:00,14:16:00,5841,18,6603.837,0
3348639,14:17:00,14:17:00,7478,19,7010.408,0
3348639,14:18:00,14:18:00,7481,20,7438.6924,0
3348639,14:19:00,14:19:00,7482,21,7772.857,0
3348639,14:19:00,14:19:00,3717,22,8062.166,0
3348639,14:20:00,14:20:00,3719,23,8269.167,0
3348639,14:20:00,14:20:00,3720,24,8676.175,0
3348639,14:21:00,14:21:00,3721,25,8870.177,0
3348639,14:22:00,14:22:00,3722,26,9137.18,
3348639,14:22:00,14:22:00,3723,27,9410.136,0
3348639,14:22:00,14:22:00,3724,28,9646.23,0
3348639,14:23:00,14:23:00,3725,29,9770.464,0
3348639,14:23:00,14:23:00,3726,30,9895.463,0
3348639,14:23:00,14:23:00,3727,31,10132.353,0
3348639,14:24:00,14:24:00,5843,36,10443.205,0
3348639,14:24:00,14:24:00,5845,37,10796.773,0
3348639,14:25:00,14:25:00,5846,38,11000.826,0
3348639,14:25:00,14:25:00,5847,39,11234.06,0
3348639,14:26:00,14:26:00,5848,40,11533.5,0
3348639,14:26:00,14:26:00,5849,41,11865.433,0
3348639,14:27:00,14:27:00,5850,42,12096.058,0
3348639,14:28:00,14:28:00,5851,43,12845.803,0
3348639,14:28:00,14:28:00,15900,44,13004.255,0
3348639,14:30:00,14:30:00,13330,45,13678.369,
3348639,14:31:00,14:31:00,5902,46,14341.609,0
3348639,14:33:00,14:33:00,5904,47,14824.512,0
3348639,14:33:00,14:33:00,5905,48,15049.444,0
3348639,14:34:00,14:34:00,5907,49,15507.377,0
3348639,14:35:00,14:35:00,5908,50,15696.337,0
3348639,14:35:00,14:35:00,5909,51,15927.669,0
3348639,14:36:00,14:36:00,5910,52,16264.905,0
3348639,14:37:00,14:37:00,5911,53,16450.348,0
3348639,14:38:00,14:38:00,5912,54,16720.705,
3348639,14:38:00,14:38:00,5913,55,16973.8,0
3348639,14:39:00,14:39:00,5914,56,17464.906,0
3348639,14:39:00,14:39:00,5915,57,17581.953,0
3348639,14:39:00,14:39:00,5916,58,17751.95,0
3348639,14:40:00,14:40:00,5917,59,18000.953,0
3348639,14:41:00,14:41:00,5918,60,18287.969,0
3348639,14:41:00,14:41:00,5919,61,18484.988,0
3348639,14:42:00,14:42:00,5922,62,18797.111,0
3348639,14:42:00,14:42:00,5923,63,19026.266,0
3348639,14:43:00,14:43:00,5925,64,19493.201,0
3348639,14:44:00,14:44:00,16192,65,19775.719,
3348639,14:44:00,14:44:00,5928,66,20122.582,0
3348639,14:45:00,14:45:00,15530,67,20364.969,0
3348639,14:45:00,14:45:00,15531,68,20591.334,0
3348639,14:46:00,14:46:00,15532,69,20916.664,0
3348639,14:46:00,14:46:00,15533,70,21068.621,0
3348639,14:47:00,14:47:00,5929,71,21305.066,0
3348639,14:47:00,14:47:00,5930,72,21586.016,0
3348639,14:48:00,14:48:00,5931,73,21760.057,0
3348639,14:49:00,14:49:00,5218,74,22170.574,0
3348639,14:49:00,14:49:00,8058,75,22357.121,0
3348639,14:50:00,14:50:00,14674,76,22834.082,0
3348639,14:52:00,14:52:00,14403,77,23360.963,
3348641,15:24:00,15:24:00,16251,1,0,
3348641,15:25:00,15:25:00,16044,2,821.7202,0
3348641,15:26:00,15:26:00,3592,3,1363.1344,0
3348641,15:27:00,15:27:00,3593,4,1875.6411,0
3348641,15:28:00,15:28:00,3594,5,2083.4233,0
3348641,15:28:00,15:28:00,16357,6,2335.3013,0
3348641,15:28:00,15:28:00,3595,7,2518.0017,0
3348641,15:29:00,15:29:00,15962,8,2750.595,0
3348641,15:30:00,15:30:00,16042,9,3205.3179,0
3348641,15:31:00,15:31:00,6036,10,3698.1536,0
3348641,15:32:00,15:32:00,5831,11,4286.092,0
3348641,15:33:00,15:33:00,5834,12,4711.8003,0
3348641,15:33:00,15:33:00,5835,13,5007.24,0
3348641,15:34:00,15:34:00,5836,14,5267.6978,0
3348641,15:35:00,15:35:00,5838,15,5737.2485,0
3348641,15:35:00,15:35:00,5839,16,6140.1143,0
3348641,15:36:00,15:36:00,5840,17,6310.689,0
3348641,15:36:00,15:36:00,5841,18,6603.837,0
3348641,15:37:00,15:37:00,7478,19,7010.408,0
3348641,15:38:00,15:38:00,7481,20,7438.6924,0
3348641,15:39:00,15:39:00,7482,21,7772.857,0
3348641,15:39:00,15:39:00,3717,22,8062.166,0
3348641,15:40:00,15:40:00,3719,23,8269.167,0
3348641,15:40:00,15:40:00,3720,24,8676.175,0
3348641,15:41:00,15:41:00,3721,25,8870.177,0
3348641,15:42:00,15:42:00,3722,26,9137.18,
3348641,15:42:00,15:42:00,3723,27,9410.136,0
3348641,15:42:00,15:42:00,3724,28,9646.23,0
3348641,15:43:00,15:43:00,3725,29,9770.464,0
3348641,15:43:00,15:43:00,3726,30,9895.463,0
3348641,15:43:00,15:43:00,3727,31,10132.353,0
3348641,15:44:00,15:44:00,5843,36,10443.205,0
3348641,15:44:00,15:44:00,5845,37,10796.773,0
3348641,15:45:00,15:45:00,5846,38,11000.826,0
3348641,15:45:00,15:45:00,5847,39,11234.06,0
3348641,15:46:00,15:46:00,5848,40,11533.5,0
3348641,15:46:00,15:46:00,5849,41,11865.433,0
3348641,15:47:00,15:47:00,5850,42,12096.058,0
3348641,15:48:00,15:48:00,5851,43,12845.803,0
3348641,15:48:00,15:48:00,15900,44,13004.255,0
3348641,15:50:00,15:50:00,13330,45,13678.369,
3348641,15:51:00,15:51:00,5902,46,14341.609,0
3348641,15:53:00,15:53:00,5904,47,14824.512,0
3348641,15:53:00,15:53:00,5905,48,15049.444,0
3348641,15:54:00,15:54:00,5907,49,15507.377,0
3348641,15:55:00,15:55:00,5908,50,15696.337,0
3348641,15:55:00,15:55:00,5909,51,15927.669,0
3348641,15:56:00,15:56:00,5910,52,16264.905,0
3348641,15:57:00,15:57:00,5911,53,16450.348,0
3348641,15:58:00,15:58:00,5912,54,16720.705,
3348641,15:58:00,15:58:00,5913,55,16973.8,0
3348641,15:59:00,15:59:00,5914,56,17464.906,0
3348641,15:59:00,15:59:00,5915,57,17581.953,0
3348641,15:59:00,15:59:00,5916,58,17751.95,0
3348641,16:00:00,16:00:00,5917,59,18000.953,0
3348641,16:01:00,16:01:00,5918,60,18287.969,0
3348641,16:01:00,16:01:00,5919,61,18484.988,0
3348641,16:02:00,16:02:00,5922,62,18797.111,0
3348641,16:02:00,16:02:00,5923,63,19026.266,0
3348641,16:03:00,16:03:00,5925,64,19493.201,0
3348641,16:04:00,16:04:00,16192,65,19775.719,
3348641,16:04:00,16:04:00,5928,66,20122.582,0
3348641,16:05:00,16:05:00,15530,67,20364.969,0
3348641,16:05:00,16:05:00,15531,68,20591.334,0
3348641,16:06:00,16:06:00,15532,69,20916.664,0
3348641,16:06:00,16:06:00,15533,70,21068.621,0
3348641,16:07:00,16:07:00,5929,71,21305.066,0
3348641,16:07:00,16:07:00,5930,72,21586.016,0
3348641,16:08:00,16:08:00,5931,73,21760.057,0
3348641,16:09:00,16:09:00,5218,74,22170.574,0
3348641,16:09:00,16:09:00,8058,75,22357.121,0
3348641,16:10:00,16:10:00,14674,76,22834.082,0
3348641,16:12:00,16:12:00,14403,77,23360.963,
3348643,16:44:00,16:44:00,16251,1,0,
3348643,16:45:00,16:45:00,16044,2,821.7202,0
3348643,16:46:00,16:46:00,3592,3,1363.1344,0
3348643,16:47:00,16:47:00,3593,4,1875.6411,0
3348643,16:48:00,16:48:00,3594,5,2083.4233,0
3348643,16:48:00,16:48:00,16357,6,2335.3013,0
3348643,16:48:00,16:48:00,3595,7,2518.0017,0
3348643,16:49:00,16:49:00,15962,8,2750.595,0
3348643,16:50:00,16:50:00,16042,9,3205.3179,0
3348643,16:51:00,16:51:00,6036,10,3698.1536,0
3348643,16:52:00,16:52:00,5831,11,4286.092,0
3348643,16:53:00,16:53:00,5834,12,4711.8003,0
3348643,16:53:00,16:53:00,5835,13,5007.24,0
3348643,16:54:00,16:54:00,5836,14,5267.6978,0
3348643,16:55:00,16:55:00,5838,15,5737.2485,0
3348643,16:55:00,16:55:00,5839,16,6140.1143,0
3348643,16:56:00,16:56:00,5840,17,6310.689,0
3348643,16:56:00,16:56:00,5841,18,6603.837,0
3348643,16:57:00,16:57:00,7478,19,7010.408,0
3348643,16:58:00,16:58:00,7481,20,7438.6924,0
3348643,16:59:00,16:59:00,7482,21,7772.857,0
3348643,16:59:00,16:59:00,3717,22,8062.166,0
3348643,17:00:00,17:00:00,3719,23,8269.167,0
3348643,17:00:00,17:00:00,3720,24,8676.175,0
3348643,17:01:00,17:01:00,3721,25,8870.177,0
3348643,17:02:00,17:02:00,3722,26,9137.18,
3348643,17:02:00,17:02:00,3723,27,9410.136,0
3348643,17:02:00,17:02:00,3724,28,9646.23,0
3348643,17:03:00,17:03:00,3725,29,9770.464,0
3348643,17:03:00,17:03:00,3726,30,9895.463,0
3348643,17:03:00,17:03:00,3727,31,10132.353,0
3348643,17:04:00,17:04:00,5843,36,10443.205,0
3348643,17:04:00,17:04:00,5845,37,10796.773,0
3348643,17:05:00,17:05:00,5846,38,11000.826,0
3348643,17:05:00,17:05:00,5847,39,11234.06,0
3348643,17:06:00,17:06:00,5848,40,11533.5,0
3348643,17:06:00,17:06:00,5849,41,11865.433,0
3348643,17:07:00,17:07:00,5850,42,12096.058,0
3348643,17:08:00,17:08:00,5851,43,12845.803,0
3348643,17:08:00,17:08:00,15900,44,13004.255,0
3348643,17:10:00,17:10:00,13330,45,13678.369,
3348643,17:11:00,17:11:00,5902,46,14341.609,0
3348643,17:13:00,17:13:00,5904,47,14824.512,0
3348643,17:13:00,17:13:00,5905,48,15049.444,0
3348643,17:14:00,17:14:00,5907,49,15507.377,0
3348643,17:15:00,17:15:00,5908,50,15696.337,0
3348643,17:15:00,17:15:00,5909,51,15927.669,0
3348643,17:16:00,17:16:00,5910,52,16264.905,0
3348643,17:17:00,17:17:00,5911,53,16450.348,0
3348643,17:18:00,17:18:00,5912,54,16720.705,
3348643,17:18:00,17:18:00,5913,55,16973.8,0
3348643,17:19:00,17:19:00,5914,56,17464.906,0
3348643,17:19:00,17:19:00,5915,57,17581.953,0
3348643,17:19:00,17:19:00,5916,58,17751.95,0
3348643,17:20:00,17:20:00,5917,59,18000.953,0
3348643,17:21:00,17:21:00,5918,60,18287.969,0
3348643,17:21:00,17:21:00,5919,61,18484.988,0
3348643,17:22:00,17:22:00,5922,62,18797.111,0
3348643,17:22:00,17:22:00,5923,63,19026.266,0
3348643,17:23:00,17:23:00,5925,64,19493.201,0
3348643,17:24:00,17:24:00,16192,65,19775.719,
3348643,17:24:00,17:24:00,5928,66,20122.582,0
3348643,17:25:00,17:25:00,15530,67,20364.969,0
3348643,17:25:00,17:25:00,15531,68,20591.334,0
3348643,17:26:00,17:26:00,15532,69,20916.664,0
3348643,17:26:00,17:26:00,15533,70,21068.621,0
3348643,17:27:00,17:27:00,5929,71,21305.066,0
3348643,17:27:00,17:27:00,5930,72,21586.016,0
3348643,17:28:00,17:28:00,5931,73,21760.057,0
3348643,17:29:00,17:29:00,5218,74,22170.574,0
3348643,17:29:00,17:29:00,8058,75,22357.121,0
3348643,17:30:00,17:30:00,14674,76,22834.082,0
3348643,17:32:00,17:32:00,14403,77,23360.963,
3348645,04:46:00,04:46:00,16251,1,0,
3348645,04:47:00,04:47:00,16044,2,821.7202,0
3348645,04:48:00,04:48:00,3592,3,1363.1344,0
3348645,04:49:00,04:49:00,3593,4,1875.6411,0
3348645,04:49:00,04:49:00,3594,5,2083.4233,0
3348645,04:50:00,04:50:00,16357,6,2335.3013,0
3348645,04:50:00,04:50:00,3595,7,2518.0017,0
3348645,04:51:00,04:51:00,15962,8,2750.595,0
3348645,04:51:00,04:51:00,16042,9,3205.3179,0
3348645,04:52:00,04:52:00,6036,10,3698.1536,0
3348645,04:53:00,04:53:00,5831,11,4286.092,0
3348645,04:54:00,04:54:00,5834,12,4711.8003,0
3348645,04:55:00,04:55:00,5835,13,5007.24,0
3348645,04:55:00,04:55:00,5836,14,5267.6978,0
3348645,04:56:00,04:56:00,5838,15,5737.2485,0
3348645,04:57:00,04:57:00,5839,16,6140.1143,0
3348645,04:57:00,04:57:00,5840,17,6310.689,0
3348645,04:58:00,04:58:00,5841,18,6603.837,0
3348645,04:58:00,04:58:00,7478,19,7010.408,0
3348645,04:59:00,04:59:00,7481,20,7438.6924,0
3348645,05:00:00,05:00:00,7482,21,7772.857,0
3348645,05:00:00,05:00:00,3717,22,8062.166,0
3348645,05:01:00,05:01:00,3719,23,8269.167,0
3348645,05:01:00,05:01:00,3720,24,8676.175,0
3348645,05:02:00,05:02:00,3721,25,8870.177,0
3348645,05:03:00,05:03:00,3722,26,9137.18,
3348645,05:03:00,05:03:00,3723,27,9410.136,0
3348645,05:03:00,05:03:00,3724,28,9646.23,0
3348645,05:03:00,05:03:00,3725,29,9770.464,0
3348645,05:04:00,05:04:00,3726,30,9895.463,0
3348645,05:04:00,05:04:00,3727,31,10132.353,0
3348645,05:04:00,05:04:00,5843,36,10443.205,0
3348645,05:05:00,05:05:00,5845,37,10796.773,0
3348645,05:05:00,05:05:00,5846,38,11000.826,0
3348645,05:06:00,05:06:00,5847,39,11234.06,0
3348645,05:06:00,05:06:00,5848,40,11533.5,0
3348645,05:07:00,05:07:00,5849,41,11865.433,0
3348645,05:07:00,05:07:00,5850,42,12096.058,0
3348645,05:08:00,05:08:00,5851,43,12845.803,0
3348645,05:08:00,05:08:00,15900,44,13004.255,0
3348645,05:10:00,05:10:00,13330,45,13678.369,
3348645,05:11:00,05:11:00,5902,46,14341.609,0
3348645,05:12:00,05:12:00,5904,47,14824.512,0
3348645,05:13:00,05:13:00,5905,48,15049.444,0
3348645,05:14:00,05:14:00,5907,49,15507.377,0
3348645,05:14:00,05:14:00,5908,50,15696.337,0
3348645,05:15:00,05:15:00,5909,51,15927.669,0
3348645,05:15:00,05:15:00,5910,52,16264.905,0
3348645,05:16:00,05:16:00,5911,53,16450.348,0
3348645,05:17:00,05:17:00,5912,54,16720.705,
3348645,05:17:00,05:17:00,5913,55,16973.8,0
3348645,05:18:00,05:18:00,5914,56,17464.906,0
3348645,05:18:00,05:18:00,5915,57,17581.953,0
3348645,05:18:00,05:18:00,5916,58,17751.95,0
3348645,05:19:00,05:19:00,5917,59,18000.953,0
3348645,05:20:00,05:20:00,5918,60,18287.969,0
3348645,05:20:00,05:20:00,5919,61,18484.988,0
3348645,05:21:00,05:21:00,5922,62,18797.111,0
3348645,05:21:00,05:21:00,5923,63,19026.266,0
3348645,05:22:00,05:22:00,5925,64,19493.201,0
3348645,05:23:00,05:23:00,16192,65,19775.719,
3348645,05:23:00,05:23:00,5928,66,20122.582,0
3348645,05:24:00,05:24:00,15530,67,20364.969,0
3348645,05:24:00,05:24:00,15531,68,20591.334,0
3348645,05:25:00,05:25:00,15532,69,20916.664,0
3348645,05:25:00,05:25:00,15533,70,21068.621,0
3348645,05:25:00,05:25:00,5929,71,21305.066,0
3348645,05:26:00,05:26:00,5930,72,21586.016,0
3348645,05:26:00,05:26:00,5931,73,21760.057,0
3348645,05:27:00,05:27:00,5218,74,22170.574,0
3348645,05:27:00,05:27:00,8058,75,22357.121,0
3348645,05:28:00,05:28:00,14674,76,22834.082,0
3348645,05:30:00,05:30:00,14403,77,23360.963,
3348674,18:26:00,18:26:00,16251,1,0,
3348674,18:27:00,18:27:00,16044,2,821.7202,0
3348674,18:28:00,18:28:00,3592,3,1363.1344,0
3348674,18:29:00,18:29:00,3593,4,1875.6411,0
3348674,18:29:00,18:29:00,3594,5,2083.4233,0
3348674,18:30:00,18:30:00,16357,6,2335.3013,0
3348674,18:30:00,18:30:00,3595,7,2518.0017,0
3348674,18:31:00,18:31:00,15962,8,2750.595,0
3348674,18:31:00,18:31:00,16042,9,3205.3179,0
3348674,18:32:00,18:32:00,6036,10,3698.1536,0
3348674,18:33:00,18:33:00,5831,11,4286.092,0
3348674,18:34:00,18:34:00,5834,12,4711.8003,0
3348674,18:35:00,18:35:00,5835,13,5007.24,0
3348674,18:35:00,18:35:00,5836,14,5267.6978,0
3348674,18:36:00,18:36:00,5838,15,5737.2485,0
3348674,18:37:00,18:37:00,5839,16,6140.1143,0
3348674,18:37:00,18:37:00,5840,17,6310.689,0
3348674,18:38:00,18:38:00,5841,18,6603.837,0
3348674,18:38:00,18:38:00,7478,19,7010.408,0
3348674,18:39:00,18:39:00,7481,20,7438.6924,0
3348674,18:40:00,18:40:00,7482,21,7772.857,0
3348674,18:40:00,18:40:00,3717,22,8062.166,0
3348674,18:41:00,18:41:00,3719,23,8269.167,0
3348674,18:41:00,18:41:00,3720,24,8676.175,0
3348674,18:42:00,18:42:00,3721,25,8870.177,0
3348674,18:43:00,18:43:00,3722,26,9137.18,
3348674,18:43:00,18:43:00,3723,27,9410.136,0
3348674,18:43:00,18:43:00,3724,28,9646.23,0
3348674,18:43:00,18:43:00,3725,29,9770.464,0
3348674,18:44:00,18:44:00,3726,30,9895.463,0
3348674,18:44:00,18:44:00,3727,31,10132.353,0
3348674,18:44:00,18:44:00,5843,36,10443.205,0
3348674,18:45:00,18:45:00,5845,37,10796.773,0
3348674,18:45:00,18:45:00,5846,38,11000.826,0
3348674,18:46:00,18:46:00,5847,39,11234.06,0
3348674,18:46:00,18:46:00,5848,40,11533.5,0
3348674,18:47:00,18:47:00,5849,41,11865.433,0
3348674,18:47:00,18:47:00,5850,42,12096.058,0
3348674,18:48:00,18:48:00,5851,43,12845.803,0
3348674,18:48:00,18:48:00,15900,44,13004.255,0
3348674,18:50:00,18:50:00,13330,45,13678.369,
3348674,18:51:00,18:51:00,5902,46,14341.609,0
3348674,18:52:00,18:52:00,5904,47,14824.512,0
3348674,18:52:00,18:52:00,5905,48,15049.444,0
3348674,18:53:00,18:53:00,5907,49,15507.377,0
3348674,18:53:00,18:53:00,5908,50,15696.337,0
3348674,18:54:00,18:54:00,5909,51,15927.669,0
3348674,18:55:00,18:55:00,5910,52,16264.905,0
3348674,18:55:00,18:55:00,5911,53,16450.348,0
3348674,18:56:00,18:56:00,5912,54,16720.705,
3348674,18:56:00,18:56:00,5913,55,16973.8,0
3348674,18:57:00,18:57:00,5914,56,17464.906,0
3348674,18:57:00,18:57:00,5915,57,17581.953,0
3348674,18:57:00,18:57:00,5916,58,17751.95,0
3348674,18:58:00,18:58:00,5917,59,18000.953,0
3348674,18:59:00,18:59:00,5918,60,18287.969,0
3348674,18:59:00,18:59:00,5919,61,18484.988,0
3348674,19:00:00,19:00:00,5922,62,18797.111,0
3348674,19:00:00,19:00:00,5923,63,19026.266,0
3348674,19:01:00,19:01:00,5925,64,19493.201,0
3348674,19:02:00,19:02:00,16192,65,19775.719,
3348674,19:02:00,19:02:00,5928,66,20122.582,0
3348674,19:03:00,19:03:00,15530,67,20364.969,0
3348674,19:03:00,19:03:00,15531,68,20591.334,0
3348674,19:04:00,19:04:00,15532,69,20916.664,0
3348674,19:04:00,19:04:00,15533,70,21068.621,0
3348674,19:04:00,19:04:00,5929,71,21305.066,0
3348674,19:05:00,19:05:00,5930,72,21586.016,0
3348674,19:05:00,19:05:00,5931,73,21760.057,0
3348674,19:06:00,19:06:00,5218,74,22170.574,0
3348674,19:06:00,19:06:00,8058,75,22357.121,0
3348674,19:07:00,19:07:00,14674,76,22834.082,0
3348674,19:09:00,19:09:00,14403,77,23360.963,
3348676,20:26:00,20:26:00,16251,1,0,
3348676,20:27:00,20:27:00,16044,2,821.7202,0
3348676,20:28:00,20:28:00,3592,3,1363.1344,0
3348676,20:29:00,20:29:00,3593,4,1875.6411,0
3348676,20:29:00,20:29:00,3594,5,2083.4233,0
3348676,20:30:00,20:30:00,16357,6,2335.3013,0
3348676,20:30:00,20:30:00,3595,7,2518.0017,0
3348676,20:31:00,20:31:00,15962,8,2750.595,0
3348676,20:31:00,20:31:00,16042,9,3205.3179,0
3348676,20:32:00,20:32:00,6036,10,3698.1536,0
3348676,20:33:00,20:33:00,5831,11,4286.092,0
3348676,20:34:00,20:34:00,5834,12,4711.8003,0
3348676,20:35:00,20:35:00,5835,13,5007.24,0
3348676,20:35:00,20:35:00,5836,14,5267.6978,0
3348676,20:36:00,20:36:00,5838,15,5737.2485,0
3348676,20:37:00,20:37:00,5839,16,6140.1143,0
3348676,20:37:00,20:37:00,5840,17,6310.689,0
3348676,20:38:00,20:38:00,5841,18,6603.837,0
3348676,20:38:00,20:38:00,7478,19,7010.408,0
3348676,20:39:00,20:39:00,7481,20,7438.6924,0
3348676,20:40:00,20:40:00,7482,21,7772.857,0
3348676,20:40:00,20:40:00,3717,22,8062.166,0
3348676,20:41:00,20:41:00,3719,23,8269.167,0
3348676,20:41:00,20:41:00,3720,24,8676.175,0
3348676,20:42:00,20:42:00,3721,25,8870.177,0
3348676,20:43:00,20:43:00,3722,26,9137.18,
3348676,20:43:00,20:43:00,3723,27,9410.136,0
3348676,20:43:00,20:43:00,3724,28,9646.23,0
3348676,20:43:00,20:43:00,3725,29,9770.464,0
3348676,20:44:00,20:44:00,3726,30,9895.463,0
3348676,20:44:00,20:44:00,3727,31,10132.353,0
3348676,20:44:00,20:44:00,5843,36,10443.205,0
3348676,20:45:00,20:45:00,5845,37,10796.773,0
3348676,20:45:00,20:45:00,5846,38,11000.826,0
3348676,20:46:00,20:46:00,5847,39,11234.06,0
3348676,20:46:00,20:46:00,5848,40,11533.5,0
3348676,20:47:00,20:47:00,5849,41,11865.433,0
3348676,20:47:00,20:47:00,5850,42,12096.058,0
3348676,20:48:00,20:48:00,5851,43,12845.803,0
3348676,20:48:00,20:48:00,15900,44,13004.255,0
3348676,20:50:00,20:50:00,13330,45,13678.369,
3348676,20:51:00,20:51:00,5902,46,14341.609,0
3348676,20:52:00,20:52:00,5904,47,14824.512,0
3348676,20:52:00,20:52:00,5905,48,15049.444,0
3348676,20:53:00,20:53:00,5907,49,15507.377,0
3348676,20:53:00,20:53:00,5908,50,15696.337,0
3348676,20:54:00,20:54:00,5909,51,15927.669,0
3348676,20:55:00,20:55:00,5910,52,16264.905,0
3348676,20:55:00,20:55:00,5911,53,16450.348,0
3348676,20:56:00,20:56:00,5912,54,16720.705,
3348676,20:56:00,20:56:00,5913,55,16973.8,0
3348676,20:57:00,20:57:00,5914,56,17464.906,0
3348676,20:57:00,20:57:00,5915,57,17581.953,0
3348676,20:57:00,20:57:00,5916,58,17751.95,0
3348676,20:58:00,20:58:00,5917,59,18000.953,0
3348676,20:59:00,20:59:00,5918,60,18287.969,0
3348676,20:59:00,20:59:00,5919,61,18484.988,0
3348676,21:00:00,21:00:00,5922,62,18797.111,0
3348676,21:00:00,21:00:00,5923,63,19026.266,0
3348676,21:01:00,21:01:00,5925,64,19493.201,0
3348676,21:02:00,21:02:00,16192,65,19775.719,
3348676,21:02:00,21:02:00,5928,66,20122.582,0
3348676,21:03:00,21:03:00,15530,67,20364.969,0
3348676,21:03:00,21:03:00,15531,68,20591.334,0
3348676,21:04:00,21:04:00,15532,69,20916.664,0
3348676,21:04:00,21:04:00,15533,70,21068.621,0
3348676,21:04:00,21:04:00,5929,71,21305.066,0
3348676,21:05:00,21:05:00,5930,72,21586.016,0
3348676,21:05:00,21:05:00,5931,73,21760.057,0
3348676,21:06:00,21:06:00,5218,74,22170.574,0
3348676,21:06:00,21:06:00,8058,75,22357.121,0
3348676,21:07:00,21:07:00,14674,76,22834.082,0
3348676,21:09:00,21:09:00,14403,77,23360.963,
3348678,22:26:00,22:26:00,16251,1,0,
3348678,22:27:00,22:27:00,16044,2,821.7202,0
3348678,22:28:00,22:28:00,3592,3,1363.1344,0
3348678,22:29:00,22:29:00,3593,4,1875.6411,0
3348678,22:29:00,22:29:00,3594,5,2083.4233,0
3348678,22:30:00,22:30:00,16357,6,2335.3013,0
3348678,22:30:00,22:30:00,3595,7,2518.0017,0
3348678,22:31:00,22:31:00,15962,8,2750.595,0
3348678,22:31:00,22:31:00,16042,9,3205.3179,0
3348678,22:32:00,22:32:00,6036,10,3698.1536,0
3348678,22:33:00,22:33:00,5831,11,4286.092,0
3348678,22:34:00,22:34:00,5834,12,4711.8003,0
3348678,22:35:00,22:35:00,5835,13,5007.24,0
3348678,22:35:00,22:35:00,5836,14,5267.6978,0
3348678,22:36:00,22:36:00,5838,15,5737.2485,0
3348678,22:37:00,22:37:00,5839,16,6140.1143,0
3348678,22:37:00,22:37:00,5840,17,6310.689,0
3348678,22:38:00,22:38:00,5841,18,6603.837,0
3348678,22:38:00,22:38:00,7478,19,7010.408,0
3348678,22:39:00,22:39:00,7481,20,7438.6924,0
3348678,22:40:00,22:40:00,7482,21,7772.857,0
3348678,22:40:00,22:40:00,3717,22,8062.166,0
3348678,22:41:00,22:41:00,3719,23,8269.167,0
3348678,22:41:00,22:41:00,3720,24,8676.175,0
3348678,22:42:00,22:42:00,3721,25,8870.177,0
3348678,22:43:00,22:43:00,3722,26,9137.18,
3348678,22:43:00,22:43:00,3723,27,9410.136,0
3348678,22:43:00,22:43:00,3724,28,9646.23,0
3348678,22:43:00,22:43:00,3725,29,9770.464,0
3348678,22:44:00,22:44:00,3726,30,9895.463,0
3348678,22:44:00,22:44:00,3727,31,10132.353,0
3348678,22:44:00,22:44:00,5843,36,10443.205,0
3348678,22:45:00,22:45:00,5845,37,10796.773,0
3348678,22:45:00,22:45:00,5846,38,11000.826,0
3348678,22:46:00,22:46:00,5847,39,11234.06,0
3348678,22:46:00,22:46:00,5848,40,11533.5,0
3348678,22:47:00,22:47:00,5849,41,11865.433,0
3348678,22:47:00,22:47:00,5850,42,12096.058,0
3348678,22:48:00,22:48:00,5851,43,12845.803,0
3348678,22:48:00,22:48:00,15900,44,13004.255,0
3348678,22:50:00,22:50:00,13330,45,13678.369,
3348678,22:51:00,22:51:00,5902,46,14341.609,0
3348678,22:52:00,22:52:00,5904,47,14824.512,0
3348678,22:52:00,22:52:00,5905,48,15049.444,0
3348678,22:53:00,22:53:00,5907,49,15507.377,0
3348678,22:53:00,22:53:00,5908,50,15696.337,0
3348678,22:54:00,22:54:00,5909,51,15927.669,0
3348678,22:55:00,22:55:00,5910,52,16264.905,0
3348678,22:55:00,22:55:00,5911,53,16450.348,0
3348678,22:56:00,22:56:00,5912,54,16720.705,
3348678,22:56:00,22:56:00,5913,55,16973.8,0
3348678,22:57:00,22:57:00,5914,56,17464.906,0
3348678,22:57:00,22:57:00,5915,57,17581.953,0
3348678,22:57:00,22:57:00,5916,58,17751.95,0
3348678,22:58:00,22:58:00,5917,59,18000.953,0
3348678,22:59:00,22:59:00,5918,60,18287.969,0
3348678,22:59:00,22:59:00,5919,61,18484.988,0
3348678,23:00:00,23:00:00,5922,62,18797.111,0
3348678,23:00:00,23:00:00,5923,63,19026.266,0
3348678,23:01:00,23:01:00,5925,64,19493.201,0
3348678,23:02:00,23:02:00,16192,65,19775.719,
3348678,23:02:00,23:02:00,5928,66,20122.582,0
3348678,23:03:00,23:03:00,15530,67,20364.969,0
3348678,23:03:00,23:03:00,15531,68,20591.334,0
3348678,23:04:00,23:04:00,15532,69,20916.664,0
3348678,23:04:00,23:04:00,15533,70,21068.621,0
3348678,23:04:00,23:04:00,5929,71,21305.066,0
3348678,23:05:00,23:05:00,5930,72,21586.016,0
3348678,23:05:00,23:05:00,5931,73,21760.057,0
3348678,23:06:00,23:06:00,5218,74,22170.574,0
3348678,23:06:00,23:06:00,8058,75,22357.121,0
3348678,23:07:00,23:07:00,14674,76,22834.082,0
3348678,23:09:00,23:09:00,14403,77,23360.963,
3348682,06:24:00,06:24:00,16251,1,0,
3348682,06:25:00,06:25:00,16044,2,821.7202,0
3348682,06:26:00,06:26:00,3592,3,1363.1344,0
3348682,06:27:00,06:27:00,3593,4,1875.6411,0
3348682,06:28:00,06:28:00,3594,5,2083.4233,0
3348682,06:28:00,06:28:00,16357,6,2335.3013,0
3348682,06:28:00,06:28:00,3595,7,2518.0017,0
3348682,06:29:00,06:29:00,15962,8,2750.595,0
3348682,06:30:00,06:30:00,16042,9,3205.3179,0
3348682,06:31:00,06:31:00,6036,10,3698.1536,0
3348682,06:32:00,06:32:00,5831,11,4286.092,0
3348682,06:33:00,06:33:00,5834,12,4711.8003,0
3348682,06:33:00,06:33:00,5835,13,5007.24,0
3348682,06:34:00,06:34:00,5836,14,5267.6978,0
3348682,06:35:00,06:35:00,5838,15,5737.2485,0
3348682,06:35:00,06:35:00,5839,16,6140.1143,0
3348682,06:36:00,06:36:00,5840,17,6310.689,0
3348682,06:36:00,06:36:00,5841,18,6603.837,0
3348682,06:37:00,06:37:00,7478,19,7010.408,0
3348682,06:38:00,06:38:00,7481,20,7438.6924,0
3348682,06:39:00,06:39:00,7482,21,7772.857,0
3348682,06:39:00,06:39:00,3717,22,8062.166,0
3348682,06:40:00,06:40:00,3719,23,8269.167,0
3348682,06:40:00,06:40:00,3720,24,8676.175,0
3348682,06:41:00,06:41:00,3721,25,8870.177,0
3348682,06:42:00,06:42:00,3722,26,9137.18,
3348682,06:42:00,06:42:00,3723,27,9410.136,0
3348682,06:42:00,06:42:00,3724,28,9646.23,0
3348682,06:43:00,06:43:00,3725,29,9770.464,0
3348682,06:43:00,06:43:00,3726,30,9895.463,0
3348682,06:43:00,06:43:00,3727,31,10132.353,0
3348682,06:44:00,06:44:00,5843,36,10443.205,0
3348682,06:44:00,06:44:00,5845,37,10796.773,0
3348682,06:45:00,06:45:00,5846,38,11000.826,0
3348682,06:45:00,06:45:00,5847,39,11234.06,0
3348682,06:46:00,06:46:00,5848,40,11533.5,0
3348682,06:46:00,06:46:00,5849,41,11865.433,0
3348682,06:47:00,06:47:00,5850,42,12096.058,0
3348682,06:48:00,06:48:00,5851,43,12845.803,0
3348682,06:48:00,06:48:00,15900,44,13004.255,0
3348682,06:50:00,06:50:00,13330,45,13678.369,
3348682,06:51:00,06:51:00,5902,46,14341.609,0
3348682,06:52:00,06:52:00,5904,47,14824.512,0
3348682,06:53:00,06:53:00,5905,48,15049.444,0
3348682,06:54:00,06:54:00,5907,49,15507.377,0
3348682,06:54:00,06:54:00,5908,50,15696.337,0
3348682,06:55:00,06:55:00,5909,51,15927.669,0
3348682,06:55:00,06:55:00,5910,52,16264.905,0
3348682,06:56:00,06:56:00,5911,53,16450.348,0
3348682,06:57:00,06:57:00,5912,54,16720.705,
3348682,06:57:00,06:57:00,5913,55,16973.8,0
3348682,06:58:00,06:58:00,5914,56,17464.906,0
3348682,06:58:00,06:58:00,5915,57,17581.953,0
3348682,06:58:00,06:58:00,5916,58,17751.95,0
3348682,06:59:00,06:59:00,5917,59,18000.953,0
3348682,07:00:00,07:00:00,5918,60,18287.969,0
3348682,07:00:00,07:00:00,5919,61,18484.988,0
3348682,07:01:00,07:01:00,5922,62,18797.111,0
3348682,07:01:00,07:01:00,5923,63,19026.266,0
3348682,07:02:00,07:02:00,5925,64,19493.201,0
3348682,07:03:00,07:03:00,16192,65,19775.719,
3348682,07:03:00,07:03:00,5928,66,20122.582,0
3348682,07:04:00,07:04:00,15530,67,20364.969,0
3348682,07:04:00,07:04:00,15531,68,20591.334,0
3348682,07:05:00,07:05:00,15532,69,20916.664,0
3348682,07:05:00,07:05:00,15533,70,21068.621,0
3348682,07:05:00,07:05:00,5929,71,21305.066,0
3348682,07:06:00,07:06:00,5930,72,21586.016,0
3348682,07:06:00,07:06:00,5931,73,21760.057,0
3348682,07:07:00,07:07:00,5218,74,22170.574,0
3348682,07:07:00,07:07:00,8058,75,22357.121,0
3348682,07:08:00,07:08:00,14674,76,22834.082,0
3348682,07:10:00,07:10:00,14403,77,23360.963,
3348684,08:24:00,08:24:00,16251,1,0,
3348684,08:25:00,08:25:00,16044,2,821.7202,0
3348684,08:26:00,08:26:00,3592,3,1363.1344,0
3348684,08:27:00,08:27:00,3593,4,1875.6411,0
3348684,08:28:00,08:28:00,3594,5,2083.4233,0
3348684,08:28:00,08:28:00,16357,6,2335.3013,0
3348684,08:28:00,08:28:00,3595,7,2518.0017,0
3348684,08:29:00,08:29:00,15962,8,2750.595,0
3348684,08:30:00,08:30:00,16042,9,3205.3179,0
3348684,08:31:00,08:31:00,6036,10,3698.1536,0
3348684,08:32:00,08:32:00,5831,11,4286.092,0
3348684,08:33:00,08:33:00,5834,12,4711.8003,0
3348684,08:33:00,08:33:00,5835,13,5007.24,0
3348684,08:34:00,08:34:00,5836,14,5267.6978,0
3348684,08:35:00,08:35:00,5838,15,5737.2485,0
3348684,08:35:00,08:35:00,5839,16,6140.1143,0
3348684,08:36:00,08:36:00,5840,17,6310.689,0
3348684,08:36:00,08:36:00,5841,18,6603.837,0
3348684,08:37:00,08:37:00,7478,19,7010.408,0
3348684,08:38:00,08:38:00,7481,20,7438.6924,0
3348684,08:39:00,08:39:00,7482,21,7772.857,0
3348684,08:39:00,08:39:00,3717,22,8062.166,0
3348684,08:40:00,08:40:00,3719,23,8269.167,0
3348684,08:40:00,08:40:00,3720,24,8676.175,0
3348684,08:41:00,08:41:00,3721,25,8870.177,0
3348684,08:42:00,08:42:00,3722,26,9137.18,
3348684,08:42:00,08:42:00,3723,27,9410.136,0
3348684,08:42:00,08:42:00,3724,28,9646.23,0
3348684,08:43:00,08:43:00,3725,29,9770.464,0
3348684,08:43:00,08:43:00,3726,30,9895.463,0
3348684,08:43:00,08:43:00,3727,31,10132.353,0
3348684,08:44:00,08:44:00,5843,36,10443.205,0
3348684,08:44:00,08:44:00,5845,37,10796.773,0
3348684,08:45:00,08:45:00,5846,38,11000.826,0
3348684,08:45:00,08:45:00,5847,39,11234.06,0
3348684,08:46:00,08:46:00,5848,40,11533.5,0
3348684,08:46:00,08:46:00,5849,41,11865.433,0
3348684,08:47:00,08:47:00,5850,42,12096.058,0
3348684,08:48:00,08:48:00,5851,43,12845.803,0
3348684,08:48:00,08:48:00,15900,44,13004.255,0
3348684,08:50:00,08:50:00,13330,45,13678.369,
3348684,08:51:00,08:51:00,5902,46,14341.609,0
3348684,08:52:00,08:52:00,5904,47,14824.512,0
3348684,08:53:00,08:53:00,5905,48,15049.444,0
3348684,08:54:00,08:54:00,5907,49,15507.377,0
3348684,08:54:00,08:54:00,5908,50,15696.337,0
3348684,08:55:00,08:55:00,5909,51,15927.669,0
3348684,08:55:00,08:55:00,5910,52,16264.905,0
3348684,08:56:00,08:56:00,5911,53,16450.348,0
3348684,08:57:00,08:57:00,5912,54,16720.705,
3348684,08:57:00,08:57:00,5913,55,16973.8,0
3348684,08:58:00,08:58:00,5914,56,17464.906,0
3348684,08:58:00,08:58:00,5915,57,17581.953,0
3348684,08:58:00,08:58:00,5916,58,17751.95,0
3348684,08:59:00,08:59:00,5917,59,18000.953,0
3348684,09:00:00,09:00:00,5918,60,18287.969,0
3348684,09:00:00,09:00:00,5919,61,18484.988,0
3348684,09:01:00,09:01:00,5922,62,18797.111,0
3348684,09:01:00,09:01:00,5923,63,19026.266,0
3348684,09:02:00,09:02:00,5925,64,19493.201,0
3348684,09:03:00,09:03:00,16192,65,19775.719,
3348684,09:03:00,09:03:00,5928,66,20122.582,0
3348684,09:04:00,09:04:00,15530,67,20364.969,0
3348684,09:04:00,09:04:00,15531,68,20591.334,0
3348684,09:05:00,09:05:00,15532,69,20916.664,0
3348684,09:05:00,09:05:00,15533,70,21068.621,0
3348684,09:05:00,09:05:00,5929,71,21305.066,0
3348684,09:06:00,09:06:00,5930,72,21586.016,0
3348684,09:06:00,09:06:00,5931,73,21760.057,0
3348684,09:07:00,09:07:00,5218,74,22170.574,0
3348684,09:07:00,09:07:00,8058,75,22357.121,0
3348684,09:08:00,09:08:00,14674,76,22834.082,0
3348684,09:10:00,09:10:00,14403,77,23360.963,
3348686,10:24:00,10:24:00,16251,1,0,
3348686,10:25:00,10:25:00,16044,2,821.7202,0
3348686,10:26:00,10:26:00,3592,3,1363.1344,0
3348686,10:27:00,10:27:00,3593,4,1875.6411,0
3348686,10:28:00,10:28:00,3594,5,2083.4233,0
3348686,10:28:00,10:28:00,16357,6,2335.3013,0
3348686,10:28:00,10:28:00,3595,7,2518.0017,0
3348686,10:29:00,10:29:00,15962,8,2750.595,0
3348686,10:30:00,10:30:00,16042,9,3205.3179,0
3348686,10:31:00,10:31:00,6036,10,3698.1536,0
3348686,10:32:00,10:32:00,5831,11,4286.092,0
3348686,10:33:00,10:33:00,5834,12,4711.8003,0
3348686,10:33:00,10:33:00,5835,13,5007.24,0
3348686,10:34:00,10:34:00,5836,14,5267.6978,0
3348686,10:35:00,10:35:00,5838,15,5737.2485,0
3348686,10:35:00,10:35:00,5839,16,6140.1143,0
3348686,10:36:00,10:36:00,5840,17,6310.689,0
3348686,10:36:00,10:36:00,5841,18,6603.837,0
3348686,10:37:00,10:37:00,7478,19,7010.408,0
3348686,10:38:00,10:38:00,7481,20,7438.6924,0
3348686,10:39:00,10:39:00,7482,21,7772.857,0
3348686,10:39:00,10:39:00,3717,22,8062.166,0
3348686,10:40:00,10:40:00,3719,23,8269.167,0
3348686,10:40:00,10:40:00,3720,24,8676.175,0
3348686,10:41:00,10:41:00,3721,25,8870.177,0
3348686,10:42:00,10:42:00,3722,26,9137.18,
3348686,10:42:00,10:42:00,3723,27,9410.136,0
3348686,10:42:00,10:42:00,3724,28,9646.23,0
3348686,10:43:00,10:43:00,3725,29,9770.464,0
3348686,10:43:00,10:43:00,3726,30,9895.463,0
3348686,10:43:00,10:43:00,3727,31,10132.353,0
3348686,10:44:00,10:44:00,5843,36,10443.205,0
3348686,10:44:00,10:44:00,5845,37,10796.773,0
3348686,10:45:00,10:45:00,5846,38,11000.826,0
3348686,10:45:00,10:45:00,5847,39,11234.06,0
3348686,10:46:00,10:46:00,5848,40,11533.5,0
3348686,10:46:00,10:46:00,5849,41,11865.433,0
3348686,10:47:00,10:47:00,5850,42,12096.058,0
3348686,10:48:00,10:48:00,5851,43,12845.803,0
3348686,10:48:00,10:48:00,15900,44,13004.255,0
3348686,10:50:00,10:50:00,13330,45,13678.369,
3348686,10:51:00,10:51:00,5902,46,14341.609,0
3348686,10:52:00,10:52:00,5904,47,14824.512,0
3348686,10:53:00,10:53:00,5905,48,15049.444,0
3348686,10:54:00,10:54:00,5907,49,15507.377,0
3348686,10:54:00,10:54:00,5908,50,15696.337,0
3348686,10:55:00,10:55:00,5909,51,15927.669,0
3348686,10:55:00,10:55:00,5910,52,16264.905,0
3348686,10:56:00,10:56:00,5911,53,16450.348,0
3348686,10:57:00,10:57:00,5912,54,16720.705,
3348686,10:57:00,10:57:00,5913,55,16973.8,0
3348686,10:58:00,10:58:00,5914,56,17464.906,0
3348686,10:58:00,10:58:00,5915,57,17581.953,0
3348686,10:58:00,10:58:00,5916,58,17751.95,0
3348686,10:59:00,10:59:00,5917,59,18000.953,0
3348686,11:00:00,11:00:00,5918,60,18287.969,0
3348686,11:00:00,11:00:00,5919,61,18484.988,0
3348686,11:01:00,11:01:00,5922,62,18797.111,0
3348686,11:01:00,11:01:00,5923,63,19026.266,0
3348686,11:02:00,11:02:00,5925,64,19493.201,0
3348686,11:03:00,11:03:00,16192,65,19775.719,
3348686,11:03:00,11:03:00,5928,66,20122.582,0
3348686,11:04:00,11:04:00,15530,67,20364.969,0
3348686,11:04:00,11:04:00,15531,68,20591.334,0
3348686,11:05:00,11:05:00,15532,69,20916.664,0
3348686,11:05:00,11:05:00,15533,70,21068.621,0
3348686,11:05:00,11:05:00,5929,71,21305.066,0
3348686,11:06:00,11:06:00,5930,72,21586.016,0
3348686,11:06:00,11:06:00,5931,73,21760.057,0
3348686,11:07:00,11:07:00,5218,74,22170.574,0
3348686,11:07:00,11:07:00,8058,75,22357.121,0
3348686,11:08:00,11:08:00,14674,76,22834.082,0
3348686,11:10:00,11:10:00,14403,77,23360.963,
3348688,12:24:00,12:24:00,16251,1,0,
3348688,12:25:00,12:25:00,16044,2,821.7202,0
3348688,12:26:00,12:26:00,3592,3,1363.1344,0
3348688,12:27:00,12:27:00,3593,4,1875.6411,0
3348688,12:28:00,12:28:00,3594,5,2083.4233,0
3348688,12:28:00,12:28:00,16357,6,2335.3013,0
3348688,12:28:00,12:28:00,3595,7,2518.0017,0
3348688,12:29:00,12:29:00,15962,8,2750.595,0
3348688,12:30:00,12:30:00,16042,9,3205.3179,0
3348688,12:31:00,12:31:00,6036,10,3698.1536,0
3348688,12:32:00,12:32:00,5831,11,4286.092,0
3348688,12:33:00,12:33:00,5834,12,4711.8003,0
3348688,12:33:00,12:33:00,5835,13,5007.24,0
3348688,12:34:00,12:34:00,5836,14,5267.6978,0
3348688,12:35:00,12:35:00,5838,15,5737.2485,0
3348688,12:35:00,12:35:00,5839,16,6140.1143,0
3348688,12:36:00,12:36:00,5840,17,6310.689,0
3348688,12:36:00,12:36:00,5841,18,6603.837,0
3348688,12:37:00,12:37:00,7478,19,7010.408,0
3348688,12:38:00,12:38:00,7481,20,7438.6924,0
3348688,12:39:00,12:39:00,7482,21,7772.857,0
3348688,12:39:00,12:39:00,3717,22,8062.166,0
3348688,12:40:00,12:40:00,3719,23,8269.167,0
3348688,12:40:00,12:40:00,3720,24,8676.175,0
3348688,12:41:00,12:41:00,3721,25,8870.177,0
3348688,12:42:00,12:42:00,3722,26,9137.18,
3348688,12:42:00,12:42:00,3723,27,9410.136,0
3348688,12:42:00,12:42:00,3724,28,9646.23,0
3348688,12:43:00,12:43:00,3725,29,9770.464,0
3348688,12:43:00,12:43:00,3726,30,9895.463,0
3348688,12:43:00,12:43:00,3727,31,10132.353,0
3348688,12:44:00,12:44:00,5843,36,10443.205,0
3348688,12:44:00,12:44:00,5845,37,10796.773,0
3348688,12:45:00,12:45:00,5846,38,11000.826,0
3348688,12:45:00,12:45:00,5847,39,11234.06,0
3348688,12:46:00,12:46:00,5848,40,11533.5,0
3348688,12:46:00,12:46:00,5849,41,11865.433,0
3348688,12:47:00,12:47:00,5850,42,12096.058,0
3348688,12:48:00,12:48:00,5851,43,12845.803,0
3348688,12:48:00,12:48:00,15900,44,13004.255,0
3348688,12:50:00,12:50:00,13330,45,13678.369,
3348688,12:51:00,12:51:00,5902,46,14341.609,0
3348688,12:52:00,12:52:00,5904,47,14824.512,0
3348688,12:53:00,12:53:00,5905,48,15049.444,0
3348688,12:54:00,12:54:00,5907,49,15507.377,0
3348688,12:54:00,12:54:00,5908,50,15696.337,0
3348688,12:55:00,12:55:00,5909,51,15927.669,0
3348688,12:55:00,12:55:00,5910,52,16264.905,0
3348688,12:56:00,12:56:00,5911,53,16450.348,0
3348688,12:57:00,12:57:00,5912,54,16720.705,
3348688,12:57:00,12:57:00,5913,55,16973.8,0
3348688,12:58:00,12:58:00,5914,56,17464.906,0
3348688,12:58:00,12:58:00,5915,57,17581.953,0
3348688,12:58:00,12:58:00,5916,58,17751.95,0
3348688,12:59:00,12:59:00,5917,59,18000.953,0
3348688,13:00:00,13:00:00,5918,60,18287.969,0
3348688,13:00:00,13:00:00,5919,61,18484.988,0
3348688,13:01:00,13:01:00,5922,62,18797.111,0
3348688,13:01:00,13:01:00,5923,63,19026.266,0
3348688,13:02:00,13:02:00,5925,64,19493.201,0
3348688,13:03:00,13:03:00,16192,65,19775.719,
3348688,13:03:00,13:03:00,5928,66,20122.582,0
3348688,13:04:00,13:04:00,15530,67,20364.969,0
3348688,13:04:00,13:04:00,15531,68,20591.334,0
3348688,13:05:00,13:05:00,15532,69,20916.664,0
3348688,13:05:00,13:05:00,15533,70,21068.621,0
3348688,13:05:00,13:05:00,5929,71,21305.066,0
3348688,13:06:00,13:06:00,5930,72,21586.016,0
3348688,13:06:00,13:06:00,5931,73,21760.057,0
3348688,13:07:00,13:07:00,5218,74,22170.574,0
3348688,13:07:00,13:07:00,8058,75,22357.121,0
3348688,13:08:00,13:08:00,14674,76,22834.082,0
3348688,13:10:00,13:10:00,14403,77,23360.963,
3348690,14:24:00,14:24:00,16251,1,0,
3348690,14:25:00,14:25:00,16044,2,821.7202,0
3348690,14:26:00,14:26:00,3592,3,1363.1344,0
3348690,14:27:00,14:27:00,3593,4,1875.6411,0
3348690,14:28:00,14:28:00,3594,5,2083.4233,0
3348690,14:28:00,14:28:00,16357,6,2335.3013,0
3348690,14:28:00,14:28:00,3595,7,2518.0017,0
3348690,14:29:00,14:29:00,15962,8,2750.595,0
3348690,14:30:00,14:30:00,16042,9,3205.3179,0
3348690,14:31:00,14:31:00,6036,10,3698.1536,0
3348690,14:32:00,14:32:00,5831,11,4286.092,0
3348690,14:33:00,14:33:00,5834,12,4711.8003,0
3348690,14:33:00,14:33:00,5835,13,5007.24,0
3348690,14:34:00,14:34:00,5836,14,5267.6978,0
3348690,14:35:00,14:35:00,5838,15,5737.2485,0
3348690,14:35:00,14:35:00,5839,16,6140.1143,0
3348690,14:36:00,14:36:00,5840,17,6310.689,0
3348690,14:36:00,14:36:00,5841,18,6603.837,0
3348690,14:37:00,14:37:00,7478,19,7010.408,0
3348690,14:38:00,14:38:00,7481,20,7438.6924,0
3348690,14:39:00,14:39:00,7482,21,7772.857,0
3348690,14:39:00,14:39:00,3717,22,8062.166,0
3348690,14:40:00,14:40:00,3719,23,8269.167,0
3348690,14:40:00,14:40:00,3720,24,8676.175,0
3348690,14:41:00,14:41:00,3721,25,8870.177,0
3348690,14:42:00,14:42:00,3722,26,9137.18,
3348690,14:42:00,14:42:00,3723,27,9410.136,0
3348690,14:42:00,14:42:00,3724,28,9646.23,0
3348690,14:43:00,14:43:00,3725,29,9770.464,0
3348690,14:43:00,14:43:00,3726,30,9895.463,0
3348690,14:43:00,14:43:00,3727,31,10132.353,0
3348690,14:44:00,14:44:00,5843,36,10443.205,0
3348690,14:44:00,14:44:00,5845,37,10796.773,0
3348690,14:45:00,14:45:00,5846,38,11000.826,0
3348690,14:45:00,14:45:00,5847,39,11234.06,0
3348690,14:46:00,14:46:00,5848,40,11533.5,0
3348690,14:46:00,14:46:00,5849,41,11865.433,0
3348690,14:47:00,14:47:00,5850,42,12096.058,0
3348690,14:48:00,14:48:00,5851,43,12845.803,0
3348690,14:48:00,14:48:00,15900,44,13004.255,0
3348690,14:50:00,14:50:00,13330,45,13678.369,
3348690,14:51:00,14:51:00,5902,46,14341.609,0
3348690,14:52:00,14:52:00,5904,47,14824.512,0
3348690,14:53:00,14:53:00,5905,48,15049.444,0
3348690,14:54:00,14:54:00,5907,49,15507.377,0
3348690,14:54:00,14:54:00,5908,50,15696.337,0
3348690,14:55:00,14:55:00,5909,51,15927.669,0
3348690,14:55:00,14:55:00,5910,52,16264.905,0
3348690,14:56:00,14:56:00,5911,53,16450.348,0
3348690,14:57:00,14:57:00,5912,54,16720.705,
3348690,14:57:00,14:57:00,5913,55,16973.8,0
3348690,14:58:00,14:58:00,5914,56,17464.906,0
3348690,14:58:00,14:58:00,5915,57,17581.953,0
3348690,14:58:00,14:58:00,5916,58,17751.95,0
3348690,14:59:00,14:59:00,5917,59,18000.953,0
3348690,15:00:00,15:00:00,5918,60,18287.969,0
3348690,15:00:00,15:00:00,5919,61,18484.988,0
3348690,15:01:00,15:01:00,5922,62,18797.111,0
3348690,15:01:00,15:01:00,5923,63,19026.266,0
3348690,15:02:00,15:02:00,5925,64,19493.201,0
3348690,15:03:00,15:03:00,16192,65,19775.719,
3348690,15:03:00,15:03:00,5928,66,20122.582,0
3348690,15:04:00,15:04:00,15530,67,20364.969,0
3348690,15:04:00,15:04:00,15531,68,20591.334,0
3348690,15:05:00,15:05:00,15532,69,20916.664,0
3348690,15:05:00,15:05:00,15533,70,21068.621,0
3348690,15:05:00,15:05:00,5929,71,21305.066,0
3348690,15:06:00,15:06:00,5930,72,21586.016,0
3348690,15:06:00,15:06:00,5931,73,21760.057,0
3348690,15:07:00,15:07:00,5218,74,22170.574,0
3348690,15:07:00,15:07:00,8058,75,22357.121,0
3348690,15:08:00,15:08:00,14674,76,22834.082,0
3348690,15:10:00,15:10:00,14403,77,23360.963,
3348692,16:24:00,16:24:00,16251,1,0,
3348692,16:25:00,16:25:00,16044,2,821.7202,0
3348692,16:26:00,16:26:00,3592,3,1363.1344,0
3348692,16:27:00,16:27:00,3593,4,1875.6411,0
3348692,16:28:00,16:28:00,3594,5,2083.4233,0
3348692,16:28:00,16:28:00,16357,6,2335.3013,0
3348692,16:28:00,16:28:00,3595,7,2518.0017,0
3348692,16:29:00,16:29:00,15962,8,2750.595,0
3348692,16:30:00,16:30:00,16042,9,3205.3179,0
3348692,16:31:00,16:31:00,6036,10,3698.1536,0
3348692,16:32:00,16:32:00,5831,11,4286.092,0
3348692,16:33:00,16:33:00,5834,12,4711.8003,0
3348692,16:33:00,16:33:00,5835,13,5007.24,0
3348692,16:34:00,16:34:00,5836,14,5267.6978,0
3348692,16:35:00,16:35:00,5838,15,5737.2485,0
3348692,16:35:00,16:35:00,5839,16,6140.1143,0
3348692,16:36:00,16:36:00,5840,17,6310.689,0
3348692,16:36:00,16:36:00,5841,18,6603.837,0
3348692,16:37:00,16:37:00,7478,19,7010.408,0
3348692,16:38:00,16:38:00,7481,20,7438.6924,0
3348692,16:39:00,16:39:00,7482,21,7772.857,0
3348692,16:39:00,16:39:00,3717,22,8062.166,0
3348692,16:40:00,16:40:00,3719,23,8269.167,0
3348692,16:40:00,16:40:00,3720,24,8676.175,0
3348692,16:41:00,16:41:00,3721,25,8870.177,0
3348692,16:42:00,16:42:00,3722,26,9137.18,
3348692,16:42:00,16:42:00,3723,27,9410.136,0
3348692,16:42:00,16:42:00,3724,28,9646.23,0
3348692,16:43:00,16:43:00,3725,29,9770.464,0
3348692,16:43:00,16:43:00,3726,30,9895.463,0
3348692,16:43:00,16:43:00,3727,31,10132.353,0
3348692,16:44:00,16:44:00,5843,36,10443.205,0
3348692,16:44:00,16:44:00,5845,37,10796.773,0
3348692,16:45:00,16:45:00,5846,38,11000.826,0
3348692,16:45:00,16:45:00,5847,39,11234.06,0
3348692,16:46:00,16:46:00,5848,40,11533.5,0
3348692,16:46:00,16:46:00,5849,41,11865.433,0
3348692,16:47:00,16:47:00,5850,42,12096.058,0
3348692,16:48:00,16:48:00,5851,43,12845.803,0
3348692,16:48:00,16:48:00,15900,44,13004.255,0
3348692,16:50:00,16:50:00,13330,45,13678.369,
3348692,16:51:00,16:51:00,5902,46,14341.609,0
3348692,16:52:00,16:52:00,5904,47,14824.512,0
3348692,16:53:00,16:53:00,5905,48,15049.444,0
3348692,16:54:00,16:54:00,5907,49,15507.377,0
3348692,16:54:00,16:54:00,5908,50,15696.337,0
3348692,16:55:00,16:55:00,5909,51,15927.669,0
3348692,16:55:00,16:55:00,5910,52,16264.905,0
3348692,16:56:00,16:56:00,5911,53,16450.348,0
3348692,16:57:00,16:57:00,5912,54,16720.705,
3348692,16:57:00,16:57:00,5913,55,16973.8,0
3348692,16:58:00,16:58:00,5914,56,17464.906,0
3348692,16:58:00,16:58:00,5915,57,17581.953,0
3348692,16:58:00,16:58:00,5916,58,17751.95,0
3348692,16:59:00,16:59:00,5917,59,18000.953,0
3348692,17:00:00,17:00:00,5918,60,18287.969,0
3348692,17:00:00,17:00:00,5919,61,18484.988,0
3348692,17:01:00,17:01:00,5922,62,18797.111,0
3348692,17:01:00,17:01:00,5923,63,19026.266,0
3348692,17:02:00,17:02:00,5925,64,19493.201,0
3348692,17:03:00,17:03:00,16192,65,19775.719,
3348692,17:03:00,17:03:00,5928,66,20122.582,0
3348692,17:04:00,17:04:00,15530,67,20364.969,0
3348692,17:04:00,17:04:00,15531,68,20591.334,0
3348692,17:05:00,17:05:00,15532,69,20916.664,0
3348692,17:05:00,17:05:00,15533,70,21068.621,0
3348692,17:05:00,17:05:00,5929,71,21305.066,0
3348692,17:06:00,17:06:00,5930,72,21586.016,0
3348692,17:06:00,17:06:00,5931,73,21760.057,0
3348692,17:07:00,17:07:00,5218,74,22170.574,0
3348692,17:07:00,17:07:00,8058,75,22357.121,0
3348692,17:08:00,17:08:00,14674,76,22834.082,0
3348692,17:10:00,17:10:00,14403,77,23360.963,
3348694,04:26:00,04:26:00,16251,1,0,
3348694,04:27:00,04:27:00,16044,2,821.7202,0
3348694,04:28:00,04:28:00,3592,3,1363.1344,0
3348694,04:29:00,04:29:00,3593,4,1875.6411,0
3348694,04:29:00,04:29:00,3594,5,2083.4233,0
3348694,04:30:00,04:30:00,16357,6,2335.3013,0
3348694,04:30:00,04:30:00,3595,7,2518.0017,0
3348694,04:31:00,04:31:00,15962,8,2750.595,0
3348694,04:31:00,04:31:00,16042,9,3205.3179,0
3348694,04:32:00,04:32:00,6036,10,3698.1536,0
3348694,04:33:00,04:33:00,5831,11,4286.092,0
3348694,04:34:00,04:34:00,5834,12,4711.8003,0
3348694,04:35:00,04:35:00,5835,13,5007.24,0
3348694,04:35:00,04:35:00,5836,14,5267.6978,0
3348694,04:36:00,04:36:00,5838,15,5737.2485,0
3348694,04:37:00,04:37:00,5839,16,6140.1143,0
3348694,04:37:00,04:37:00,5840,17,6310.689,0
3348694,04:38:00,04:38:00,5841,18,6603.837,0
3348694,04:38:00,04:38:00,7478,19,7010.408,0
3348694,04:39:00,04:39:00,7481,20,7438.6924,0
3348694,04:40:00,04:40:00,7482,21,7772.857,0
3348694,04:40:00,04:40:00,3717,22,8062.166,0
3348694,04:41:00,04:41:00,3719,23,8269.167,0
3348694,04:41:00,04:41:00,3720,24,8676.175,0
3348694,04:42:00,04:42:00,3721,25,8870.177,0
3348694,04:43:00,04:43:00,3722,26,9137.18,
3348694,04:43:00,04:43:00,3723,27,9410.136,0
3348694,04:43:00,04:43:00,3724,28,9646.23,0
3348694,04:43:00,04:43:00,3725,29,9770.464,0
3348694,04:44:00,04:44:00,3726,30,9895.463,0
3348694,04:44:00,04:44:00,3727,31,10132.353,0
3348694,04:44:00,04:44:00,5843,36,10443.205,0
3348694,04:45:00,04:45:00,5845,37,10796.773,0
3348694,04:45:00,04:45:00,5846,38,11000.826,0
3348694,04:46:00,04:46:00,5847,39,11234.06,0
3348694,04:46:00,04:46:00,5848,40,11533.5,0
3348694,04:47:00,04:47:00,5849,41,11865.433,0
3348694,04:47:00,04:47:00,5850,42,12096.058,0
3348694,04:48:00,04:48:00,5851,43,12845.803,0
3348694,04:48:00,04:48:00,15900,44,13004.255,0
3348694,04:50:00,04:50:00,13330,45,13678.369,
3348694,04:51:00,04:51:00,5902,46,14341.609,0
3348694,04:52:00,04:52:00,5904,47,14824.512,0
3348694,04:52:00,04:52:00,5905,48,15049.444,0
3348694,04:53:00,04:53:00,5907,49,15507.377,0
3348694,04:53:00,04:53:00,5908,50,15696.337,0
3348694,04:54:00,04:54:00,5909,51,15927.669,0
3348694,04:55:00,04:55:00,5910,52,16264.905,0
3348694,04:55:00,04:55:00,5911,53,16450.348,0
3348694,04:56:00,04:56:00,5912,54,16720.705,
3348694,04:56:00,04:56:00,5913,55,16973.8,0
3348694,04:57:00,04:57:00,5914,56,17464.906,0
3348694,04:57:00,04:57:00,5915,57,17581.953,0
3348694,04:57:00,04:57:00,5916,58,17751.95,0
3348694,04:58:00,04:58:00,5917,59,18000.953,0
3348694,04:59:00,04:59:00,5918,60,18287.969,0
3348694,04:59:00,04:59:00,5919,61,18484.988,0
3348694,05:00:00,05:00:00,5922,62,18797.111,0
3348694,05:00:00,05:00:00,5923,63,19026.266,0
3348694,05:01:00,05:01:00,5925,64,19493.201,0
3348694,05:02:00,05:02:00,16192,65,19775.719,
3348694,05:02:00,05:02:00,5928,66,20122.582,0
3348694,05:03:00,05:03:00,15530,67,20364.969,0
3348694,05:03:00,05:03:00,15531,68,20591.334,0
3348694,05:04:00,05:04:00,15532,69,20916.664,0
3348694,05:04:00,05:04:00,15533,70,21068.621,0
3348694,05:04:00,05:04:00,5929,71,21305.066,0
3348694,05:05:00,05:05:00,5930,72,21586.016,0
3348694,05:05:00,05:05:00,5931,73,21760.057,0
3348694,05:06:00,05:06:00,5218,74,22170.574,0
3348694,05:06:00,05:06:00,8058,75,22357.121,0
3348694,05:07:00,05:07:00,14674,76,22834.082,0
3348694,05:09:00,05:09:00,14403,77,23360.963,
3348716,18:26:00,18:26:00,16251,1,0,
3348716,18:27:00,18:27:00,16044,2,821.7202,0
3348716,18:28:00,18:28:00,3592,3,1363.1344,0
3348716,18:29:00,18:29:00,3593,4,1875.6411,0
3348716,18:29:00,18:29:00,3594,5,2083.4233,0
3348716,18:30:00,18:30:00,16357,6,2335.3013,0
3348716,18:30:00,18:30:00,3595,7,2518.0017,0
3348716,18:31:00,18:31:00,15962,8,2750.595,0
3348716,18:31:00,18:31:00,16042,9,3205.3179,0
3348716,18:32:00,18:32:00,6036,10,3698.1536,0
3348716,18:33:00,18:33:00,5831,11,4286.092,0
3348716,18:34:00,18:34:00,5834,12,4711.8003,0
3348716,18:35:00,18:35:00,5835,13,5007.24,0
3348716,18:35:00,18:35:00,5836,14,5267.6978,0
3348716,18:36:00,18:36:00,5838,15,5737.2485,0
3348716,18:37:00,18:37:00,5839,16,6140.1143,0
3348716,18:37:00,18:37:00,5840,17,6310.689,0
3348716,18:38:00,18:38:00,5841,18,6603.837,0
3348716,18:38:00,18:38:00,7478,19,7010.408,0
3348716,18:39:00,18:39:00,7481,20,7438.6924,0
3348716,18:40:00,18:40:00,7482,21,7772.857,0
3348716,18:40:00,18:40:00,3717,22,8062.166,0
3348716,18:41:00,18:41:00,3719,23,8269.167,0
3348716,18:41:00,18:41:00,3720,24,8676.175,0
3348716,18:42:00,18:42:00,3721,25,8870.177,0
3348716,18:43:00,18:43:00,3722,26,9137.18,
3348716,18:43:00,18:43:00,3723,27,9410.136,0
3348716,18:43:00,18:43:00,3724,28,9646.23,0
3348716,18:43:00,18:43:00,3725,29,9770.464,0
3348716,18:44:00,18:44:00,3726,30,9895.463,0
3348716,18:44:00,18:44:00,3727,31,10132.353,0
3348716,18:44:00,18:44:00,5843,36,10443.205,0
3348716,18:45:00,18:45:00,5845,37,10796.773,0
3348716,18:45:00,18:45:00,5846,38,11000.826,0
3348716,18:46:00,18:46:00,5847,39,11234.06,0
3348716,18:46:00,18:46:00,5848,40,11533.5,0
3348716,18:47:00,18:47:00,5849,41,11865.433,0
3348716,18:47:00,18:47:00,5850,42,12096.058,0
3348716,18:48:00,18:48:00,5851,43,12845.803,0
3348716,18:48:00,18:48:00,15900,44,13004.255,0
3348716,18:50:00,18:50:00,13330,45,13678.369,
3348716,18:51:00,18:51:00,5902,46,14341.609,0
3348716,18:52:00,18:52:00,5904,47,14824.512,0
3348716,18:52:00,18:52:00,5905,48,15049.444,0
3348716,18:53:00,18:53:00,5907,49,15507.377,0
3348716,18:53:00,18:53:00,5908,50,15696.337,0
3348716,18:54:00,18:54:00,5909,51,15927.669,0
3348716,18:55:00,18:55:00,5910,52,16264.905,0
3348716,18:55:00,18:55:00,5911,53,16450.348,0
3348716,18:56:00,18:56:00,5912,54,16720.705,
3348716,18:56:00,18:56:00,5913,55,16973.8,0
3348716,18:57:00,18:57:00,5914,56,17464.906,0
3348716,18:57:00,18:57:00,5915,57,17581.953,0
3348716,18:57:00,18:57:00,5916,58,17751.95,0
3348716,18:58:00,18:58:00,5917,59,18000.953,0
3348716,18:59:00,18:59:00,5918,60,18287.969,0
3348716,18:59:00,18:59:00,5919,61,18484.988,0
3348716,19:00:00,19:00:00,5922,62,18797.111,0
3348716,19:00:00,19:00:00,5923,63,19026.266,0
3348716,19:01:00,19:01:00,5925,64,19493.201,0
3348716,19:02:00,19:02:00,16192,65,19775.719,
3348716,19:02:00,19:02:00,5928,66,20122.582,0
3348716,19:03:00,19:03:00,15530,67,20364.969,0
3348716,19:03:00,19:03:00,15531,68,20591.334,0
3348716,19:04:00,19:04:00,15532,69,20916.664,0
3348716,19:04:00,19:04:00,15533,70,21068.621,0
3348716,19:04:00,19:04:00,5929,71,21305.066,0
3348716,19:05:00,19:05:00,5930,72,21586.016,0
3348716,19:05:00,19:05:00,5931,73,21760.057,0
3348716,19:06:00,19:06:00,5218,74,22170.574,0
3348716,19:06:00,19:06:00,8058,75,22357.121,0
3348716,19:07:00,19:07:00,14674,76,22834.082,0
3348716,19:09:00,19:09:00,14403,77,23360.963,
3348718,20:26:00,20:26:00,16251,1,0,
3348718,20:27:00,20:27:00,16044,2,821.7202,0
3348718,20:28:00,20:28:00,3592,3,1363.1344,0
3348718,20:29:00,20:29:00,3593,4,1875.6411,0
3348718,20:29:00,20:29:00,3594,5,2083.4233,0
3348718,20:30:00,20:30:00,16357,6,2335.3013,0
3348718,20:30:00,20:30:00,3595,7,2518.0017,0
3348718,20:31:00,20:31:00,15962,8,2750.595,0
3348718,20:31:00,20:31:00,16042,9,3205.3179,0
3348718,20:32:00,20:32:00,6036,10,3698.1536,0
3348718,20:33:00,20:33:00,5831,11,4286.092,0
3348718,20:34:00,20:34:00,5834,12,4711.8003,0
3348718,20:35:00,20:35:00,5835,13,5007.24,0
3348718,20:35:00,20:35:00,5836,14,5267.6978,0
3348718,20:36:00,20:36:00,5838,15,5737.2485,0
3348718,20:37:00,20:37:00,5839,16,6140.1143,0
3348718,20:37:00,20:37:00,5840,17,6310.689,0
3348718,20:38:00,20:38:00,5841,18,6603.837,0
3348718,20:38:00,20:38:00,7478,19,7010.408,0
3348718,20:39:00,20:39:00,7481,20,7438.6924,0
3348718,20:40:00,20:40:00,7482,21,7772.857,0
3348718,20:40:00,20:40:00,3717,22,8062.166,0
3348718,20:41:00,20:41:00,3719,23,8269.167,0
3348718,20:41:00,20:41:00,3720,24,8676.175,0
3348718,20:42:00,20:42:00,3721,25,8870.177,0
3348718,20:43:00,20:43:00,3722,26,9137.18,
3348718,20:43:00,20:43:00,3723,27,9410.136,0
3348718,20:43:00,20:43:00,3724,28,9646.23,0
3348718,20:43:00,20:43:00,3725,29,9770.464,0
3348718,20:44:00,20:44:00,3726,30,9895.463,0
3348718,20:44:00,20:44:00,3727,31,10132.353,0
3348718,20:44:00,20:44:00,5843,36,10443.205,0
3348718,20:45:00,20:45:00,5845,37,10796.773,0
3348718,20:45:00,20:45:00,5846,38,11000.826,0
3348718,20:46:00,20:46:00,5847,39,11234.06,0
3348718,20:46:00,20:46:00,5848,40,11533.5,0
3348718,20:47:00,20:47:00,5849,41,11865.433,0
3348718,20:47:00,20:47:00,5850,42,12096.058,0
3348718,20:48:00,20:48:00,5851,43,12845.803,0
3348718,20:48:00,20:48:00,15900,44,13004.255,0
3348718,20:50:00,20:50:00,13330,45,13678.369,
3348718,20:51:00,20:51:00,5902,46,14341.609,0
3348718,20:52:00,20:52:00,5904,47,14824.512,0
3348718,20:52:00,20:52:00,5905,48,15049.444,0
3348718,20:53:00,20:53:00,5907,49,15507.377,0
3348718,20:53:00,20:53:00,5908,50,15696.337,0
3348718,20:54:00,20:54:00,5909,51,15927.669,0
3348718,20:55:00,20:55:00,5910,52,16264.905,0
3348718,20:55:00,20:55:00,5911,53,16450.348,0
3348718,20:56:00,20:56:00,5912,54,16720.705,
3348718,20:56:00,20:56:00,5913,55,16973.8,0
3348718,20:57:00,20:57:00,5914,56,17464.906,0
3348718,20:57:00,20:57:00,5915,57,17581.953,0
3348718,20:57:00,20:57:00,5916,58,17751.95,0
3348718,20:58:00,20:58:00,5917,59,18000.953,0
3348718,20:59:00,20:59:00,5918,60,18287.969,0
3348718,20:59:00,20:59:00,5919,61,18484.988,0
3348718,21:00:00,21:00:00,5922,62,18797.111,0
3348718,21:00:00,21:00:00,5923,63,19026.266,0
3348718,21:01:00,21:01:00,5925,64,19493.201,0
3348718,21:02:00,21:02:00,16192,65,19775.719,
3348718,21:02:00,21:02:00,5928,66,20122.582,0
3348718,21:03:00,21:03:00,15530,67,20364.969,0
3348718,21:03:00,21:03:00,15531,68,20591.334,0
3348718,21:04:00,21:04:00,15532,69,20916.664,0
3348718,21:04:00,21:04:00,15533,70,21068.621,0
3348718,21:04:00,21:04:00,5929,71,21305.066,0
3348718,21:05:00,21:05:00,5930,72,21586.016,0
3348718,21:05:00,21:05:00,5931,73,21760.057,0
3348718,21:06:00,21:06:00,5218,74,22170.574,0
3348718,21:06:00,21:06:00,8058,75,22357.121,0
3348718,21:07:00,21:07:00,14674,76,22834.082,0
3348718,21:09:00,21:09:00,14403,77,23360.963,
3348720,22:26:00,22:26:00,16251,1,0,
3348720,22:27:00,22:27:00,16044,2,821.7202,0
3348720,22:28:00,22:28:00,3592,3,1363.1344,0
3348720,22:29:00,22:29:00,3593,4,1875.6411,0
3348720,22:29:00,22:29:00,3594,5,2083.4233,0
3348720,22:30:00,22:30:00,16357,6,2335.3013,0
3348720,22:30:00,22:30:00,3595,7,2518.0017,0
3348720,22:31:00,22:31:00,15962,8,2750.595,0
3348720,22:31:00,22:31:00,16042,9,3205.3179,0
3348720,22:32:00,22:32:00,6036,10,3698.1536,0
3348720,22:33:00,22:33:00,5831,11,4286.092,0
3348720,22:34:00,22:34:00,5834,12,4711.8003,0
3348720,22:35:00,22:35:00,5835,13,5007.24,0
3348720,22:35:00,22:35:00,5836,14,5267.6978,0
3348720,22:36:00,22:36:00,5838,15,5737.2485,0
3348720,22:37:00,22:37:00,5839,16,6140.1143,0
3348720,22:37:00,22:37:00,5840,17,6310.689,0
3348720,22:38:00,22:38:00,5841,18,6603.837,0
3348720,22:38:00,22:38:00,7478,19,7010.408,0
3348720,22:39:00,22:39:00,7481,20,7438.6924,0
3348720,22:40:00,22:40:00,7482,21,7772.857,0
3348720,22:40:00,22:40:00,3717,22,8062.166,0
3348720,22:41:00,22:41:00,3719,23,8269.167,0
3348720,22:41:00,22:41:00,3720,24,8676.175,0
3348720,22:42:00,22:42:00,3721,25,8870.177,0
3348720,22:43:00,22:43:00,3722,26,9137.18,
3348720,22:43:00,22:43:00,3723,27,9410.136,0
3348720,22:43:00,22:43:00,3724,28,9646.23,0
3348720,22:43:00,22:43:00,3725,29,9770.464,0
3348720,22:44:00,22:44:00,3726,30,9895.463,0
3348720,22:44:00,22:44:00,3727,31,10132.353,0
3348720,22:44:00,22:44:00,5843,36,10443.205,0
3348720,22:45:00,22:45:00,5845,37,10796.773,0
3348720,22:45:00,22:45:00,5846,38,11000.826,0
3348720,22:46:00,22:46:00,5847,39,11234.06,0
3348720,22:46:00,22:46:00,5848,40,11533.5,0
3348720,22:47:00,22:47:00,5849,41,11865.433,0
3348720,22:47:00,22:47:00,5850,42,12096.058,0
3348720,22:48:00,22:48:00,5851,43,12845.803,0
3348720,22:48:00,22:48:00,15900,44,13004.255,0
3348720,22:50:00,22:50:00,13330,45,13678.369,
3348720,22:51:00,22:51:00,5902,46,14341.609,0
3348720,22:52:00,22:52:00,5904,47,14824.512,0
3348720,22:52:00,22:52:00,5905,48,15049.444,0
3348720,22:53:00,22:53:00,5907,49,15507.377,0
3348720,22:53:00,22:53:00,5908,50,15696.337,0
3348720,22:54:00,22:54:00,5909,51,15927.669,0
3348720,22:55:00,22:55:00,5910,52,16264.905,0
3348720,22:55:00,22:55:00,5911,53,16450.348,0
3348720,22:56:00,22:56:00,5912,54,16720.705,
3348720,22:56:00,22:56:00,5913,55,16973.8,0
3348720,22:57:00,22:57:00,5914,56,17464.906,0
3348720,22:57:00,22:57:00,5915,57,17581.953,0
3348720,22:57:00,22:57:00,5916,58,17751.95,0
3348720,22:58:00,22:58:00,5917,59,18000.953,0
3348720,22:59:00,22:59:00,5918,60,18287.969,0
3348720,22:59:00,22:59:00,5919,61,18484.988,0
3348720,23:00:00,23:00:00,5922,62,18797.111,0
3348720,23:00:00,23:00:00,5923,63,19026.266,0
3348720,23:01:00,23:01:00,5925,64,19493.201,0
3348720,23:02:00,23:02:00,16192,65,19775.719,
3348720,23:02:00,23:02:00,5928,66,20122.582,0
3348720,23:03:00,23:03:00,15530,67,20364.969,0
3348720,23:03:00,23:03:00,15531,68,20591.334,0
3348720,23:04:00,23:04:00,15532,69,20916.664,0
3348720,23:04:00,23:04:00,15533,70,21068.621,0
3348720,23:04:00,23:04:00,5929,71,21305.066,0
3348720,23:05:00,23:05:00,5930,72,21586.016,0
3348720,23:05:00,23:05:00,5931,73,21760.057,0
3348720,23:06:00,23:06:00,5218,74,22170.574,0
3348720,23:06:00,23:06:00,8058,75,22357.121,0
3348720,23:07:00,23:07:00,14674,76,22834.082,0
3348720,23:09:00,23:09:00,14403,77,23360.963,
3348724,06:24:00,06:24:00,16251,1,0,
3348724,06:25:00,06:25:00,16044,2,821.7202,0
3348724,06:26:00,06:26:00,3592,3,1363.1344,0
3348724,06:27:00,06:27:00,3593,4,1875.6411,0
3348724,06:28:00,06:28:00,3594,5,2083.4233,0
3348724,06:28:00,06:28:00,16357,6,2335.3013,0
3348724,06:28:00,06:28:00,3595,7,2518.0017,0
3348724,06:29:00,06:29:00,15962,8,2750.595,0
3348724,06:30:00,06:30:00,16042,9,3205.3179,0
3348724,06:31:00,06:31:00,6036,10,3698.1536,0
3348724,06:32:00,06:32:00,5831,11,4286.092,0
3348724,06:33:00,06:33:00,5834,12,4711.8003,0
3348724,06:33:00,06:33:00,5835,13,5007.24,0
3348724,06:34:00,06:34:00,5836,14,5267.6978,0
3348724,06:35:00,06:35:00,5838,15,5737.2485,0
3348724,06:35:00,06:35:00,5839,16,6140.1143,0
3348724,06:36:00,06:36:00,5840,17,6310.689,0
3348724,06:36:00,06:36:00,5841,18,6603.837,0
3348724,06:37:00,06:37:00,7478,19,7010.408,0
3348724,06:38:00,06:38:00,7481,20,7438.6924,0
3348724,06:39:00,06:39:00,7482,21,7772.857,0
3348724,06:39:00,06:39:00,3717,22,8062.166,0
3348724,06:40:00,06:40:00,3719,23,8269.167,0
3348724,06:40:00,06:40:00,3720,24,8676.175,0
3348724,06:41:00,06:41:00,3721,25,8870.177,0
3348724,06:42:00,06:42:00,3722,26,9137.18,
3348724,06:42:00,06:42:00,3723,27,9410.136,0
3348724,06:42:00,06:42:00,3724,28,9646.23,0
3348724,06:43:00,06:43:00,3725,29,9770.464,0
3348724,06:43:00,06:43:00,3726,30,9895.463,0
3348724,06:43:00,06:43:00,3727,31,10132.353,0
3348724,06:44:00,06:44:00,5843,36,10443.205,0
3348724,06:44:00,06:44:00,5845,37,10796.773,0
3348724,06:45:00,06:45:00,5846,38,11000.826,0
3348724,06:45:00,06:45:00,5847,39,11234.06,0
3348724,06:46:00,06:46:00,5848,40,11533.5,0
3348724,06:46:00,06:46:00,5849,41,11865.433,0
3348724,06:47:00,06:47:00,5850,42,12096.058,0
3348724,06:48:00,06:48:00,5851,43,12845.803,0
3348724,06:48:00,06:48:00,15900,44,13004.255,0
3348724,06:50:00,06:50:00,13330,45,13678.369,
3348724,06:51:00,06:51:00,5902,46,14341.609,0
3348724,06:52:00,06:52:00,5904,47,14824.512,0
3348724,06:53:00,06:53:00,5905,48,15049.444,0
3348724,06:54:00,06:54:00,5907,49,15507.377,0
3348724,06:54:00,06:54:00,5908,50,15696.337,0
3348724,06:55:00,06:55:00,5909,51,15927.669,0
3348724,06:55:00,06:55:00,5910,52,16264.905,0
3348724,06:56:00,06:56:00,5911,53,16450.348,0
3348724,06:57:00,06:57:00,5912,54,16720.705,
3348724,06:57:00,06:57:00,5913,55,16973.8,0
3348724,06:58:00,06:58:00,5914,56,17464.906,0
3348724,06:58:00,06:58:00,5915,57,17581.953,0
3348724,06:58:00,06:58:00,5916,58,17751.95,0
3348724,06:59:00,06:59:00,5917,59,18000.953,0
3348724,07:00:00,07:00:00,5918,60,18287.969,0
3348724,07:00:00,07:00:00,5919,61,18484.988,0
3348724,07:01:00,07:01:00,5922,62,18797.111,0
3348724,07:01:00,07:01:00,5923,63,19026.266,0
3348724,07:02:00,07:02:00,5925,64,19493.201,0
3348724,07:03:00,07:03:00,16192,65,19775.719,
3348724,07:03:00,07:03:00,5928,66,20122.582,0
3348724,07:04:00,07:04:00,15530,67,20364.969,0
3348724,07:04:00,07:04:00,15531,68,20591.334,0
3348724,07:05:00,07:05:00,15532,69,20916.664,0
3348724,07:05:00,07:05:00,15533,70,21068.621,0
3348724,07:05:00,07:05:00,5929,71,21305.066,0
3348724,07:06:00,07:06:00,5930,72,21586.016,0
3348724,07:06:00,07:06:00,5931,73,21760.057,0
3348724,07:07:00,07:07:00,5218,74,22170.574,0
3348724,07:07:00,07:07:00,8058,75,22357.121,0
3348724,07:08:00,07:08:00,14674,76,22834.082,0
3348724,07:10:00,07:10:00,14403,77,23360.963,
3348726,08:24:00,08:24:00,16251,1,0,
3348726,08:25:00,08:25:00,16044,2,821.7202,0
3348726,08:26:00,08:26:00,3592,3,1363.1344,0
3348726,08:27:00,08:27:00,3593,4,1875.6411,0
3348726,08:28:00,08:28:00,3594,5,2083.4233,0
3348726,08:28:00,08:28:00,16357,6,2335.3013,0
3348726,08:28:00,08:28:00,3595,7,2518.0017,0
3348726,08:29:00,08:29:00,15962,8,2750.595,0
3348726,08:30:00,08:30:00,16042,9,3205.3179,0
3348726,08:31:00,08:31:00,6036,10,3698.1536,0
3348726,08:32:00,08:32:00,5831,11,4286.092,0
3348726,08:33:00,08:33:00,5834,12,4711.8003,0
3348726,08:33:00,08:33:00,5835,13,5007.24,0
3348726,08:34:00,08:34:00,5836,14,5267.6978,0
3348726,08:35:00,08:35:00,5838,15,5737.2485,0
3348726,08:35:00,08:35:00,5839,16,6140.1143,0
3348726,08:36:00,08:36:00,5840,17,6310.689,0
3348726,08:36:00,08:36:00,5841,18,6603.837,0
3348726,08:37:00,08:37:00,7478,19,7010.408,0
3348726,08:38:00,08:38:00,7481,20,7438.6924,0
3348726,08:39:00,08:39:00,7482,21,7772.857,0
3348726,08:39:00,08:39:00,3717,22,8062.166,0
3348726,08:40:00,08:40:00,3719,23,8269.167,0
3348726,08:40:00,08:40:00,3720,24,8676.175,0
3348726,08:41:00,08:41:00,3721,25,8870.177,0
3348726,08:42:00,08:42:00,3722,26,9137.18,
3348726,08:42:00,08:42:00,3723,27,9410.136,0
3348726,08:42:00,08:42:00,3724,28,9646.23,0
3348726,08:43:00,08:43:00,3725,29,9770.464,0
3348726,08:43:00,08:43:00,3726,30,9895.463,0
3348726,08:43:00,08:43:00,3727,31,10132.353,0
3348726,08:44:00,08:44:00,5843,36,10443.205,0
3348726,08:44:00,08:44:00,5845,37,10796.773,0
3348726,08:45:00,08:45:00,5846,38,11000.826,0
3348726,08:45:00,08:45:00,5847,39,11234.06,0
3348726,08:46:00,08:46:00,5848,40,11533.5,0
3348726,08:46:00,08:46:00,5849,41,11865.433,0
3348726,08:47:00,08:47:00,5850,42,12096.058,0
3348726,08:48:00,08:48:00,5851,43,12845.803,0
3348726,08:48:00,08:48:00,15900,44,13004.255,0
3348726,08:50:00,08:50:00,13330,45,13678.369,
3348726,08:51:00,08:51:00,5902,46,14341.609,0
3348726,08:52:00,08:52:00,5904,47,14824.512,0
3348726,08:53:00,08:53:00,5905,48,15049.444,0
3348726,08:54:00,08:54:00,5907,49,15507.377,0
3348726,08:54:00,08:54:00,5908,50,15696.337,0
3348726,08:55:00,08:55:00,5909,51,15927.669,0
3348726,08:55:00,08:55:00,5910,52,16264.905,0
3348726,08:56:00,08:56:00,5911,53,16450.348,0
3348726,08:57:00,08:57:00,5912,54,16720.705,
3348726,08:57:00,08:57:00,5913,55,16973.8,0
3348726,08:58:00,08:58:00,5914,56,17464.906,0
3348726,08:58:00,08:58:00,5915,57,17581.953,0
3348726,08:58:00,08:58:00,5916,58,17751.95,0
3348726,08:59:00,08:59:00,5917,59,18000.953,0
3348726,09:00:00,09:00:00,5918,60,18287.969,0
3348726,09:00:00,09:00:00,5919,61,18484.988,0
3348726,09:01:00,09:01:00,5922,62,18797.111,0
3348726,09:01:00,09:01:00,5923,63,19026.266,0
3348726,09:02:00,09:02:00,5925,64,19493.201,0
3348726,09:03:00,09:03:00,16192,65,19775.719,
3348726,09:03:00,09:03:00,5928,66,20122.582,0
3348726,09:04:00,09:04:00,15530,67,20364.969,0
3348726,09:04:00,09:04:00,15531,68,20591.334,0
3348726,09:05:00,09:05:00,15532,69,20916.664,0
3348726,09:05:00,09:05:00,15533,70,21068.621,0
3348726,09:05:00,09:05:00,5929,71,21305.066,0
3348726,09:06:00,09:06:00,5930,72,21586.016,0
3348726,09:06:00,09:06:00,5931,73,21760.057,0
3348726,09:07:00,09:07:00,5218,74,22170.574,0
3348726,09:07:00,09:07:00,8058,75,22357.121,0
3348726,09:08:00,09:08:00,14674,76,22834.082,0
3348726,09:10:00,09:10:00,14403,77,23360.963,
3348728,10:24:00,10:24:00,16251,1,0,
3348728,10:25:00,10:25:00,16044,2,821.7202,0
3348728,10:26:00,10:26:00,3592,3,1363.1344,0
3348728,10:27:00,10:27:00,3593,4,1875.6411,0
3348728,10:28:00,10:28:00,3594,5,2083.4233,0
3348728,10:28:00,10:28:00,16357,6,2335.3013,0
3348728,10:28:00,10:28:00,3595,7,2518.0017,0
3348728,10:29:00,10:29:00,15962,8,2750.595,0
3348728,10:30:00,10:30:00,16042,9,3205.3179,0
3348728,10:31:00,10:31:00,6036,10,3698.1536,0
3348728,10:32:00,10:32:00,5831,11,4286.092,0
3348728,10:33:00,10:33:00,5834,12,4711.8003,0
3348728,10:33:00,10:33:00,5835,13,5007.24,0
3348728,10:34:00,10:34:00,5836,14,5267.6978,0
3348728,10:35:00,10:35:00,5838,15,5737.2485,0
3348728,10:35:00,10:35:00,5839,16,6140.1143,0
3348728,10:36:00,10:36:00,5840,17,6310.689,0
3348728,10:36:00,10:36:00,5841,18,6603.837,0
3348728,10:37:00,10:37:00,7478,19,7010.408,0
3348728,10:38:00,10:38:00,7481,20,7438.6924,0
3348728,10:39:00,10:39:00,7482,21,7772.857,0
3348728,10:39:00,10:39:00,3717,22,8062.166,0
3348728,10:40:00,10:40:00,3719,23,8269.167,0
3348728,10:40:00,10:40:00,3720,24,8676.175,0
3348728,10:41:00,10:41:00,3721,25,8870.177,0
3348728,10:42:00,10:42:00,3722,26,9137.18,
3348728,10:42:00,10:42:00,3723,27,9410.136,0
3348728,10:42:00,10:42:00,3724,28,9646.23,0
3348728,10:43:00,10:43:00,3725,29,9770.464,0
3348728,10:43:00,10:43:00,3726,30,9895.463,0
3348728,10:43:00,10:43:00,3727,31,10132.353,0
3348728,10:44:00,10:44:00,5843,36,10443.205,0
3348728,10:44:00,10:44:00,5845,37,10796.773,0
3348728,10:45:00,10:45:00,5846,38,11000.826,0
3348728,10:45:00,10:45:00,5847,39,11234.06,0
3348728,10:46:00,10:46:00,5848,40,11533.5,0
3348728,10:46:00,10:46:00,5849,41,11865.433,0
3348728,10:47:00,10:47:00,5850,42,12096.058,0
3348728,10:48:00,10:48:00,5851,43,12845.803,0
3348728,10:48:00,10:48:00,15900,44,13004.255,0
3348728,10:50:00,10:50:00,13330,45,13678.369,
3348728,10:51:00,10:51:00,5902,46,14341.609,0
3348728,10:52:00,10:52:00,5904,47,14824.512,0
3348728,10:53:00,10:53:00,5905,48,15049.444,0
3348728,10:54:00,10:54:00,5907,49,15507.377,0
3348728,10:54:00,10:54:00,5908,50,15696.337,0
3348728,10:55:00,10:55:00,5909,51,15927.669,0
3348728,10:55:00,10:55:00,5910,52,16264.905,0
3348728,10:56:00,10:56:00,5911,53,16450.348,0
3348728,10:57:00,10:57:00,5912,54,16720.705,
3348728,10:57:00,10:57:00,5913,55,16973.8,0
3348728,10:58:00,10:58:00,5914,56,17464.906,0
3348728,10:58:00,10:58:00,5915,57,17581.953,0
3348728,10:58:00,10:58:00,5916,58,17751.95,0
3348728,10:59:00,10:59:00,5917,59,18000.953,0
3348728,11:00:00,11:00:00,5918,60,18287.969,0
3348728,11:00:00,11:00:00,5919,61,18484.988,0
3348728,11:01:00,11:01:00,5922,62,18797.111,0
3348728,11:01:00,11:01:00,5923,63,19026.266,0
3348728,11:02:00,11:02:00,5925,64,19493.201,0
3348728,11:03:00,11:03:00,16192,65,19775.719,
3348728,11:03:00,11:03:00,5928,66,20122.582,0
3348728,11:04:00,11:04:00,15530,67,20364.969,0
3348728,11:04:00,11:04:00,15531,68,20591.334,0
3348728,11:05:00,11:05:00,15532,69,20916.664,0
3348728,11:05:00,11:05:00,15533,70,21068.621,0
3348728,11:05:00,11:05:00,5929,71,21305.066,0
3348728,11:06:00,11:06:00,5930,72,21586.016,0
3348728,11:06:00,11:06:00,5931,73,21760.057,0
3348728,11:07:00,11:07:00,5218,74,22170.574,0
3348728,11:07:00,11:07:00,8058,75,22357.121,0
3348728,11:08:00,11:08:00,14674,76,22834.082,0
3348728,11:10:00,11:10:00,14403,77,23360.963,
3348730,12:24:00,12:24:00,16251,1,0,
3348730,12:25:00,12:25:00,16044,2,821.7202,0
3348730,12:26:00,12:26:00,3592,3,1363.1344,0
3348730,12:27:00,12:27:00,3593,4,1875.6411,0
3348730,12:28:00,12:28:00,3594,5,2083.4233,0
3348730,12:28:00,12:28:00,16357,6,2335.3013,0
3348730,12:28:00,12:28:00,3595,7,2518.0017,0
3348730,12:29:00,12:29:00,15962,8,2750.595,0
3348730,12:30:00,12:30:00,16042,9,3205.3179,0
3348730,12:31:00,12:31:00,6036,10,3698.1536,0
3348730,12:32:00,12:32:00,5831,11,4286.092,0
3348730,12:33:00,12:33:00,5834,12,4711.8003,0
3348730,12:33:00,12:33:00,5835,13,5007.24,0
3348730,12:34:00,12:34:00,5836,14,5267.6978,0
3348730,12:35:00,12:35:00,5838,15,5737.2485,0
3348730,12:35:00,12:35:00,5839,16,6140.1143,0
3348730,12:36:00,12:36:00,5840,17,6310.689,0
3348730,12:36:00,12:36:00,5841,18,6603.837,0
3348730,12:37:00,12:37:00,7478,19,7010.408,0
3348730,12:38:00,12:38:00,7481,20,7438.6924,0
3348730,12:39:00,12:39:00,7482,21,7772.857,0
3348730,12:39:00,12:39:00,3717,22,8062.166,0
3348730,12:40:00,12:40:00,3719,23,8269.167,0
3348730,12:40:00,12:40:00,3720,24,8676.175,0
3348730,12:41:00,12:41:00,3721,25,8870.177,0
3348730,12:42:00,12:42:00,3722,26,9137.18,
3348730,12:42:00,12:42:00,3723,27,9410.136,0
3348730,12:42:00,12:42:00,3724,28,9646.23,0
3348730,12:43:00,12:43:00,3725,29,9770.464,0
3348730,12:43:00,12:43:00,3726,30,9895.463,0
3348730,12:43:00,12:43:00,3727,31,10132.353,0
3348730,12:44:00,12:44:00,5843,36,10443.205,0
3348730,12:44:00,12:44:00,5845,37,10796.773,0
3348730,12:45:00,12:45:00,5846,38,11000.826,0
3348730,12:45:00,12:45:00,5847,39,11234.06,0
3348730,12:46:00,12:46:00,5848,40,11533.5,0
3348730,12:46:00,12:46:00,5849,41,11865.433,0
3348730,12:47:00,12:47:00,5850,42,12096.058,0
3348730,12:48:00,12:48:00,5851,43,12845.803,0
3348730,12:48:00,12:48:00,15900,44,13004.255,0
3348730,12:50:00,12:50:00,13330,45,13678.369,
3348730,12:51:00,12:51:00,5902,46,14341.609,0
3348730,12:52:00,12:52:00,5904,47,14824.512,0
3348730,12:53:00,12:53:00,5905,48,15049.444,0
3348730,12:54:00,12:54:00,5907,49,15507.377,0
3348730,12:54:00,12:54:00,5908,50,15696.337,0
3348730,12:55:00,12:55:00,5909,51,15927.669,0
3348730,12:55:00,12:55:00,5910,52,16264.905,0
3348730,12:56:00,12:56:00,5911,53,16450.348,0
3348730,12:57:00,12:57:00,5912,54,16720.705,
3348730,12:57:00,12:57:00,5913,55,16973.8,0
3348730,12:58:00,12:58:00,5914,56,17464.906,0
3348730,12:58:00,12:58:00,5915,57,17581.953,0
3348730,12:58:00,12:58:00,5916,58,17751.95,0
3348730,12:59:00,12:59:00,5917,59,18000.953,0
3348730,13:00:00,13:00:00,5918,60,18287.969,0
3348730,13:00:00,13:00:00,5919,61,18484.988,0
3348730,13:01:00,13:01:00,5922,62,18797.111,0
3348730,13:01:00,13:01:00,5923,63,19026.266,0
3348730,13:02:00,13:02:00,5925,64,19493.201,0
3348730,13:03:00,13:03:00,16192,65,19775.719,
3348730,13:03:00,13:03:00,5928,66,20122.582,0
3348730,13:04:00,13:04:00,15530,67,20364.969,0
3348730,13:04:00,13:04:00,15531,68,20591.334,0
3348730,13:05:00,13:05:00,15532,69,20916.664,0
3348730,13:05:00,13:05:00,15533,70,21068.621,0
3348730,13:05:00,13:05:00,5929,71,21305.066,0
3348730,13:06:00,13:06:00,5930,72,21586.016,0
3348730,13:06:00,13:06:00,5931,73,21760.057,0
3348730,13:07:00,13:07:00,5218,74,22170.574,0
3348730,13:07:00,13:07:00,8058,75,22357.121,0
3348730,13:08:00,13:08:00,14674,76,22834.082,0
3348730,13:10:00,13:10:00,14403,77,23360.963,
3348732,14:24:00,14:24:00,16251,1,0,
3348732,14:25:00,14:25:00,16044,2,821.7202,0
3348732,14:26:00,14:26:00,3592,3,1363.1344,0
3348732,14:27:00,14:27:00,3593,4,1875.6411,0
3348732,14:28:00,14:28:00,3594,5,2083.4233,0
3348732,14:28:00,14:28:00,16357,6,2335.3013,0
3348732,14:28:00,14:28:00,3595,7,2518.0017,0
3348732,14:29:00,14:29:00,15962,8,2750.595,0
3348732,14:30:00,14:30:00,16042,9,3205.3179,0
3348732,14:31:00,14:31:00,6036,10,3698.1536,0
3348732,14:32:00,14:32:00,5831,11,4286.092,0
3348732,14:33:00,14:33:00,5834,12,4711.8003,0
3348732,14:33:00,14:33:00,5835,13,5007.24,0
3348732,14:34:00,14:34:00,5836,14,5267.6978,0
3348732,14:35:00,14:35:00,5838,15,5737.2485,0
3348732,14:35:00,14:35:00,5839,16,6140.1143,0
3348732,14:36:00,14:36:00,5840,17,6310.689,0
3348732,14:36:00,14:36:00,5841,18,6603.837,0
3348732,14:37:00,14:37:00,7478,19,7010.408,0
3348732,14:38:00,14:38:00,7481,20,7438.6924,0
3348732,14:39:00,14:39:00,7482,21,7772.857,0
3348732,14:39:00,14:39:00,3717,22,8062.166,0
3348732,14:40:00,14:40:00,3719,23,8269.167,0
3348732,14:40:00,14:40:00,3720,24,8676.175,0
3348732,14:41:00,14:41:00,3721,25,8870.177,0
3348732,14:42:00,14:42:00,3722,26,9137.18,
3348732,14:42:00,14:42:00,3723,27,9410.136,0
3348732,14:42:00,14:42:00,3724,28,9646.23,0
3348732,14:43:00,14:43:00,3725,29,9770.464,0
3348732,14:43:00,14:43:00,3726,30,9895.463,0
3348732,14:43:00,14:43:00,3727,31,10132.353,0
3348732,14:44:00,14:44:00,5843,36,10443.205,0
3348732,14:44:00,14:44:00,5845,37,10796.773,0
3348732,14:45:00,14:45:00,5846,38,11000.826,0
3348732,14:45:00,14:45:00,5847,39,11234.06,0
3348732,14:46:00,14:46:00,5848,40,11533.5,0
3348732,14:46:00,14:46:00,5849,41,11865.433,0
3348732,14:47:00,14:47:00,5850,42,12096.058,0
3348732,14:48:00,14:48:00,5851,43,12845.803,0
3348732,14:48:00,14:48:00,15900,44,13004.255,0
3348732,14:50:00,14:50:00,13330,45,13678.369,
3348732,14:51:00,14:51:00,5902,46,14341.609,0
3348732,14:52:00,14:52:00,5904,47,14824.512,0
3348732,14:53:00,14:53:00,5905,48,15049.444,0
3348732,14:54:00,14:54:00,5907,49,15507.377,0
3348732,14:54:00,14:54:00,5908,50,15696.337,0
3348732,14:55:00,14:55:00,5909,51,15927.669,0
3348732,14:55:00,14:55:00,5910,52,16264.905,0
3348732,14:56:00,14:56:00,5911,53,16450.348,0
3348732,14:57:00,14:57:00,5912,54,16720.705,
3348732,14:57:00,14:57:00,5913,55,16973.8,0
3348732,14:58:00,14:58:00,5914,56,17464.906,0
3348732,14:58:00,14:58:00,5915,57,17581.953,0
3348732,14:58:00,14:58:00,5916,58,17751.95,0
3348732,14:59:00,14:59:00,5917,59,18000.953,0
3348732,15:00:00,15:00:00,5918,60,18287.969,0
3348732,15:00:00,15:00:00,5919,61,18484.988,0
3348732,15:01:00,15:01:00,5922,62,18797.111,0
3348732,15:01:00,15:01:00,5923,63,19026.266,0
3348732,15:02:00,15:02:00,5925,64,19493.201,0
3348732,15:03:00,15:03:00,16192,65,19775.719,
3348732,15:03:00,15:03:00,5928,66,20122.582,0
3348732,15:04:00,15:04:00,15530,67,20364.969,0
3348732,15:04:00,15:04:00,15531,68,20591.334,0
3348732,15:05:00,15:05:00,15532,69,20916.664,0
3348732,15:05:00,15:05:00,15533,70,21068.621,0
3348732,15:05:00,15:05:00,5929,71,21305.066,0
3348732,15:06:00,15:06:00,5930,72,21586.016,0
3348732,15:06:00,15:06:00,5931,73,21760.057,0
3348732,15:07:00,15:07:00,5218,74,22170.574,0
3348732,15:07:00,15:07:00,8058,75,22357.121,0
3348732,15:08:00,15:08:00,14674,76,22834.082,0
3348732,15:10:00,15:10:00,14403,77,23360.963,
3348734,16:24:00,16:24:00,16251,1,0,
3348734,16:25:00,16:25:00,16044,2,821.7202,0
3348734,16:26:00,16:26:00,3592,3,1363.1344,0
3348734,16:27:00,16:27:00,3593,4,1875.6411,0
3348734,16:28:00,16:28:00,3594,5,2083.4233,0
3348734,16:28:00,16:28:00,16357,6,2335.3013,0
3348734,16:28:00,16:28:00,3595,7,2518.0017,0
3348734,16:29:00,16:29:00,15962,8,2750.595,0
3348734,16:30:00,16:30:00,16042,9,3205.3179,0
3348734,16:31:00,16:31:00,6036,10,3698.1536,0
3348734,16:32:00,16:32:00,5831,11,4286.092,0
3348734,16:33:00,16:33:00,5834,12,4711.8003,0
3348734,16:33:00,16:33:00,5835,13,5007.24,0
3348734,16:34:00,16:34:00,5836,14,5267.6978,0
3348734,16:35:00,16:35:00,5838,15,5737.2485,0
3348734,16:35:00,16:35:00,5839,16,6140.1143,0
3348734,16:36:00,16:36:00,5840,17,6310.689,0
3348734,16:36:00,16:36:00,5841,18,6603.837,0
3348734,16:37:00,16:37:00,7478,19,7010.408,0
3348734,16:38:00,16:38:00,7481,20,7438.6924,0
3348734,16:39:00,16:39:00,7482,21,7772.857,0
3348734,16:39:00,16:39:00,3717,22,8062.166,0
3348734,16:40:00,16:40:00,3719,23,8269.167,0
3348734,16:40:00,16:40:00,3720,24,8676.175,0
3348734,16:41:00,16:41:00,3721,25,8870.177,0
3348734,16:42:00,16:42:00,3722,26,9137.18,
3348734,16:42:00,16:42:00,3723,27,9410.136,0
3348734,16:42:00,16:42:00,3724,28,9646.23,0
3348734,16:43:00,16:43:00,3725,29,9770.464,0
3348734,16:43:00,16:43:00,3726,30,9895.463,0
3348734,16:43:00,16:43:00,3727,31,10132.353,0
3348734,16:44:00,16:44:00,5843,36,10443.205,0
3348734,16:44:00,16:44:00,5845,37,10796.773,0
3348734,16:45:00,16:45:00,5846,38,11000.826,0
3348734,16:45:00,16:45:00,5847,39,11234.06,0
3348734,16:46:00,16:46:00,5848,40,11533.5,0
3348734,16:46:00,16:46:00,5849,41,11865.433,0
3348734,16:47:00,16:47:00,5850,42,12096.058,0
3348734,16:48:00,16:48:00,5851,43,12845.803,0
3348734,16:48:00,16:48:00,15900,44,13004.255,0
3348734,16:50:00,16:50:00,13330,45,13678.369,
3348734,16:51:00,16:51:00,5902,46,14341.609,0
3348734,16:52:00,16:52:00,5904,47,14824.512,0
3348734,16:53:00,16:53:00,5905,48,15049.444,0
3348734,16:54:00,16:54:00,5907,49,15507.377,0
3348734,16:54:00,16:54:00,5908,50,15696.337,0
3348734,16:55:00,16:55:00,5909,51,15927.669,0
3348734,16:55:00,16:55:00,5910,52,16264.905,0
3348734,16:56:00,16:56:00,5911,53,16450.348,0
3348734,16:57:00,16:57:00,5912,54,16720.705,
3348734,16:57:00,16:57:00,5913,55,16973.8,0
3348734,16:58:00,16:58:00,5914,56,17464.906,0
3348734,16:58:00,16:58:00,5915,57,17581.953,0
3348734,16:58:00,16:58:00,5916,58,17751.95,0
3348734,16:59:00,16:59:00,5917,59,18000.953,0
3348734,17:00:00,17:00:00,5918,60,18287.969,0
3348734,17:00:00,17:00:00,5919,61,18484.988,0
3348734,17:01:00,17:01:00,5922,62,18797.111,0
3348734,17:01:00,17:01:00,5923,63,19026.266,0
3348734,17:02:00,17:02:00,5925,64,19493.201,0
3348734,17:03:00,17:03:00,16192,65,19775.719,
3348734,17:03:00,17:03:00,5928,66,20122.582,0
3348734,17:04:00,17:04:00,15530,67,20364.969,0
3348734,17:04:00,17:04:00,15531,68,20591.334,0
3348734,17:05:00,17:05:00,15532,69,20916.664,0
3348734,17:05:00,17:05:00,15533,70,21068.621,0
3348734,17:05:00,17:05:00,5929,71,21305.066,0
3348734,17:06:00,17:06:00,5930,72,21586.016,0
3348734,17:06:00,17:06:00,5931,73,21760.057,0
3348734,17:07:00,17:07:00,5218,74,22170.574,0
3348734,17:07:00,17:07:00,8058,75,22357.121,0
3348734,17:08:00,17:08:00,14674,76,22834.082,0
3348734,17:10:00,17:10:00,14403,77,23360.963,
3348736,04:26:00,04:26:00,16251,1,0,
3348736,04:27:00,04:27:00,16044,2,821.7202,0
3348736,04:28:00,04:28:00,3592,3,1363.1344,0
3348736,04:29:00,04:29:00,3593,4,1875.6411,0
3348736,04:29:00,04:29:00,3594,5,2083.4233,0
3348736,04:30:00,04:30:00,16357,6,2335.3013,0
3348736,04:30:00,04:30:00,3595,7,2518.0017,0
3348736,04:31:00,04:31:00,15962,8,2750.595,0
3348736,04:31:00,04:31:00,16042,9,3205.3179,0
3348736,04:32:00,04:32:00,6036,10,3698.1536,0
3348736,04:33:00,04:33:00,5831,11,4286.092,0
3348736,04:34:00,04:34:00,5834,12,4711.8003,0
3348736,04:35:00,04:35:00,5835,13,5007.24,0
3348736,04:35:00,04:35:00,5836,14,5267.6978,0
3348736,04:36:00,04:36:00,5838,15,5737.2485,0
3348736,04:37:00,04:37:00,5839,16,6140.1143,0
3348736,04:37:00,04:37:00,5840,17,6310.689,0
3348736,04:38:00,04:38:00,5841,18,6603.837,0
3348736,04:38:00,04:38:00,7478,19,7010.408,0
3348736,04:39:00,04:39:00,7481,20,7438.6924,0
3348736,04:40:00,04:40:00,7482,21,7772.857,0
3348736,04:40:00,04:40:00,3717,22,8062.166,0
3348736,04:41:00,04:41:00,3719,23,8269.167,0
3348736,04:41:00,04:41:00,3720,24,8676.175,0
3348736,04:42:00,04:42:00,3721,25,8870.177,0
3348736,04:43:00,04:43:00,3722,26,9137.18,
3348736,04:43:00,04:43:00,3723,27,9410.136,0
3348736,04:43:00,04:43:00,3724,28,9646.23,0
3348736,04:43:00,04:43:00,3725,29,9770.464,0
3348736,04:44:00,04:44:00,3726,30,9895.463,0
3348736,04:44:00,04:44:00,3727,31,10132.353,0
3348736,04:44:00,04:44:00,5843,36,10443.205,0
3348736,04:45:00,04:45:00,5845,37,10796.773,0
3348736,04:45:00,04:45:00,5846,38,11000.826,0
3348736,04:46:00,04:46:00,5847,39,11234.06,0
3348736,04:46:00,04:46:00,5848,40,11533.5,0
3348736,04:47:00,04:47:00,5849,41,11865.433,0
3348736,04:47:00,04:47:00,5850,42,12096.058,0
3348736,04:48:00,04:48:00,5851,43,12845.803,0
3348736,04:48:00,04:48:00,15900,44,13004.255,0
3348736,04:50:00,04:50:00,13330,45,13678.369,
3348736,04:51:00,04:51:00,5902,46,14341.609,0
3348736,04:52:00,04:52:00,5904,47,14824.512,0
3348736,04:52:00,04:52:00,5905,48,15049.444,0
3348736,04:53:00,04:53:00,5907,49,15507.377,0
3348736,04:53:00,04:53:00,5908,50,15696.337,0
3348736,04:54:00,04:54:00,5909,51,15927.669,0
3348736,04:55:00,04:55:00,5910,52,16264.905,0
3348736,04:55:00,04:55:00,5911,53,16450.348,0
3348736,04:56:00,04:56:00,5912,54,16720.705,
3348736,04:56:00,04:56:00,5913,55,16973.8,0
3348736,04:57:00,04:57:00,5914,56,17464.906,0
3348736,04:57:00,04:57:00,5915,57,17581.953,0
3348736,04:57:00,04:57:00,5916,58,17751.95,0
3348736,04:58:00,04:58:00,5917,59,18000.953,0
3348736,04:59:00,04:59:00,5918,60,18287.969,0
3348736,04:59:00,04:59:00,5919,61,18484.988,0
3348736,05:00:00,05:00:00,5922,62,18797.111,0
3348736,05:00:00,05:00:00,5923,63,19026.266,0
3348736,05:01:00,05:01:00,5925,64,19493.201,0
3348736,05:02:00,05:02:00,16192,65,19775.719,
3348736,05:02:00,05:02:00,5928,66,20122.582,0
3348736,05:03:00,05:03:00,15530,67,20364.969,0
3348736,05:03:00,05:03:00,15531,68,20591.334,0
3348736,05:04:00,05:04:00,15532,69,20916.664,0
3348736,05:04:00,05:04:00,15533,70,21068.621,0
3348736,05:04:00,05:04:00,5929,71,21305.066,0
3348736,05:05:00,05:05:00,5930,72,21586.016,0
3348736,05:05:00,05:05:00,5931,73,21760.057,0
3348736,05:06:00,05:06:00,5218,74,22170.574,0
3348736,05:06:00,05:06:00,8058,75,22357.121,0
3348736,05:07:00,05:07:00,14674,76,22834.082,0
3348736,05:09:00,05:09:00,14403,77,23360.963,
3348647,20:31:00,20:31:00,14403,1,0,
3348647,20:31:00,20:31:00,14672,2,435.62595,0
3348647,20:32:00,20:32:00,13549,3,690.0813,0
3348647,20:32:00,20:32:00,8280,4,874.06866,0
3348647,20:33:00,20:33:00,5261,5,1153.5022,0
3348647,20:34:00,20:34:00,5968,6,1524.6918,0
3348647,20:35:00,20:35:00,5969,7,1814.5897,0
3348647,20:35:00,20:35:00,5970,8,2043.1953,0
3348647,20:36:00,20:36:00,5973,9,2464.7266,0
3348647,20:37:00,20:37:00,5974,10,2768.9595,0
3348647,20:37:00,20:37:00,5975,11,3002.3213,0
3348647,20:38:00,20:38:00,5977,12,3233.6155,0
3348647,20:39:00,20:39:00,5978,13,3518.2031,
3348647,20:39:00,20:39:00,5980,14,3941.1233,0
3348647,20:40:00,20:40:00,5981,15,4256.9927,0
3348647,20:40:00,20:40:00,5983,16,4550.1875,0
3348647,20:41:00,20:41:00,5985,17,4913.303,0
3348647,20:41:00,20:41:00,5986,18,5100.3228,0
3348647,20:42:00,20:42:00,5988,19,5350.3374,0
3348647,20:42:00,20:42:00,5989,20,5514.333,0
3348647,20:43:00,20:43:00,5990,21,5748.3423,0
3348647,20:43:00,20:43:00,5991,22,5894.385,0
3348647,20:44:00,20:44:00,5993,23,6617.4966,0
3348647,20:45:00,20:45:00,5994,24,6760.941,
3348647,20:45:00,20:45:00,5997,25,7167.628,0
3348647,20:46:00,20:46:00,5998,26,7444.622,0
3348647,20:46:00,20:46:00,5999,27,7698.481,0
3348647,20:46:00,20:46:00,6000,28,7896.631,0
3348647,20:47:00,20:47:00,6001,29,8091.8066,0
3348647,20:47:00,20:47:00,6002,30,8280.204,0
3348647,20:48:00,20:48:00,5972,31,8649.772,0
3348647,20:49:00,20:49:00,6061,32,9170.766,0
3348647,20:50:00,20:50:00,16063,33,9677.268,
3348647,20:51:00,20:51:00,15897,34,10472.458,0
3348647,20:52:00,20:52:00,6010,35,10655.554,0
3348647,20:53:00,20:53:00,6011,36,11369.244,0
3348647,20:54:00,20:54:00,6013,37,11800.435,0
3348647,20:54:00,20:54:00,6014,38,11981.483,0
3348647,20:55:00,20:55:00,6015,39,12160.269,0
3348647,20:55:00,20:55:00,6016,40,12413.481,0
3348647,20:56:00,20:56:00,6017,41,12561.635,0
3348647,20:56:00,20:56:00,6018,42,12891.839,0
3348647,20:56:00,20:56:00,6020,43,13004.993,0
3348647,20:57:00,20:57:00,3640,44,13435.784,0
3348647,20:58:00,20:58:00,3729,45,13762.325,0
3348647,20:59:00,20:59:00,3730,46,13938.391,
3348647,20:59:00,20:59:00,3731,47,14173.159,0
3348647,20:59:00,20:59:00,6022,60,14465.242,0
3348647,21:00:00,21:00:00,6023,61,14757.915,0
3348647,21:01:00,21:01:00,6025,62,15220.652,0
3348647,21:01:00,21:01:00,6026,63,15682.791,0
3348647,21:02:00,21:02:00,6028,64,16108.711,0
3348647,21:02:00,21:02:00,6030,65,16355.767,0
3348647,21:03:00,21:03:00,6031,66,16624.916,0
3348647,21:03:00,21:03:00,6033,67,16853.402,0
3348647,21:03:00,21:03:00,6034,68,17014.256,0
3348647,21:04:00,21:04:00,6035,69,17210.682,0
3348647,21:06:00,21:06:00,7466,70,18307.44,0
3348647,21:06:00,21:06:00,7564,71,18522.314,0
3348647,21:07:00,21:07:00,7565,72,18960.617,0
3348647,21:07:00,21:07:00,7566,73,19127.123,0
3348647,21:07:00,21:07:00,7567,74,19533.625,0
3348647,21:08:00,21:08:00,273,75,19760.676,0
3348647,21:09:00,21:09:00,13335,76,20172.406,0
3348647,21:09:00,21:09:00,3693,77,20587.803,0
3348647,21:11:00,21:11:00,16251,78,21323.05,
3348649,22:31:00,22:31:00,14403,1,0,
3348649,22:31:00,22:31:00,14672,2,435.62595,0
3348649,22:32:00,22:32:00,13549,3,690.0813,0
3348649,22:32:00,22:32:00,8280,4,874.06866,0
3348649,22:33:00,22:33:00,5261,5,1153.5022,0
3348649,22:34:00,22:34:00,5968,6,1524.6918,0
3348649,22:35:00,22:35:00,5969,7,1814.5897,0
3348649,22:35:00,22:35:00,5970,8,2043.1953,0
3348649,22:36:00,22:36:00,5973,9,2464.7266,0
3348649,22:37:00,22:37:00,5974,10,2768.9595,0
3348649,22:37:00,22:37:00,5975,11,3002.3213,0
3348649,22:38:00,22:38:00,5977,12,3233.6155,0
3348649,22:39:00,22:39:00,5978,13,3518.2031,
3348649,22:39:00,22:39:00,5980,14,3941.1233,0
3348649,22:40:00,22:40:00,5981,15,4256.9927,0
3348649,22:40:00,22:40:00,5983,16,4550.1875,0
3348649,22:41:00,22:41:00,5985,17,4913.303,0
3348649,22:41:00,22:41:00,5986,18,5100.3228,0
3348649,22:42:00,22:42:00,5988,19,5350.3374,0
3348649,22:42:00,22:42:00,5989,20,5514.333,0
3348649,22:43:00,22:43:00,5990,21,5748.3423,0
3348649,22:43:00,22:43:00,5991,22,5894.385,0
3348649,22:44:00,22:44:00,5993,23,6617.4966,0
3348649,22:45:00,22:45:00,5994,24,6760.941,
3348649,22:45:00,22:45:00,5997,25,7167.628,0
3348649,22:46:00,22:46:00,5998,26,7444.622,0
3348649,22:46:00,22:46:00,5999,27,7698.481,0
3348649,22:46:00,22:46:00,6000,28,7896.631,0
3348649,22:47:00,22:47:00,6001,29,8091.8066,0
3348649,22:47:00,22:47:00,6002,30,8280.204,0
3348649,22:48:00,22:48:00,5972,31,8649.772,0
3348649,22:49:00,22:49:00,6061,32,9170.766,0
3348649,22:50:00,22:50:00,16063,33,9677.268,
3348649,22:51:00,22:51:00,15897,34,10472.458,0
3348649,22:52:00,22:52:00,6010,35,10655.554,0
3348649,22:53:00,22:53:00,6011,36,11369.244,0
3348649,22:54:00,22:54:00,6013,37,11800.435,0
3348649,22:54:00,22:54:00,6014,38,11981.483,0
3348649,22:55:00,22:55:00,6015,39,12160.269,0
3348649,22:55:00,22:55:00,6016,40,12413.481,0
3348649,22:56:00,22:56:00,6017,41,12561.635,0
3348649,22:56:00,22:56:00,6018,42,12891.839,0
3348649,22:56:00,22:56:00,6020,43,13004.993,0
3348649,22:57:00,22:57:00,3640,44,13435.784,0
3348649,22:58:00,22:58:00,3729,45,13762.325,0
3348649,22:59:00,22:59:00,3730,46,13938.391,
3348649,22:59:00,22:59:00,3731,47,14173.159,0
3348649,22:59:00,22:59:00,6022,60,14465.242,0
3348649,23:00:00,23:00:00,6023,61,14757.915,0
3348649,23:01:00,23:01:00,6025,62,15220.652,0
3348649,23:01:00,23:01:00,6026,63,15682.791,0
3348649,23:02:00,23:02:00,6028,64,16108.711,0
3348649,23:02:00,23:02:00,6030,65,16355.767,0
3348649,23:03:00,23:03:00,6031,66,16624.916,0
3348649,23:03:00,23:03:00,6033,67,16853.402,0
3348649,23:03:00,23:03:00,6034,68,17014.256,0
3348649,23:04:00,23:04:00,6035,69,17210.682,0
3348649,23:06:00,23:06:00,7466,70,18307.44,0
3348649,23:06:00,23:06:00,7564,71,18522.314,0
3348649,23:07:00,23:07:00,7565,72,18960.617,0
3348649,23:07:00,23:07:00,7566,73,19127.123,0
3348649,23:07:00,23:07:00,7567,74,19533.625,0
3348649,23:08:00,23:08:00,273,75,19760.676,0
3348649,23:09:00,23:09:00,13335,76,20172.406,0
3348649,23:09:00,23:09:00,3693,77,20587.803,0
3348649,23:11:00,23:11:00,16251,78,21323.05,
3348651,24:31:00,24:31:00,14403,1,0,
3348651,24:31:00,24:31:00,14672,2,435.62595,0
3348651,24:32:00,24:32:00,13549,3,690.0813,0
3348651,24:32:00,24:32:00,8280,4,874.06866,0
3348651,24:33:00,24:33:00,5261,5,1153.5022,0
3348651,24:34:00,24:34:00,5968,6,1524.6918,0
3348651,24:35:00,24:35:00,5969,7,1814.5897,0
3348651,24:35:00,24:35:00,5970,8,2043.1953,0
3348651,24:36:00,24:36:00,5973,9,2464.7266,0
3348651,24:37:00,24:37:00,5974,10,2768.9595,0
3348651,24:37:00,24:37:00,5975,11,3002.3213,0
3348651,24:38:00,24:38:00,5977,12,3233.6155,0
3348651,24:39:00,24:39:00,5978,13,3518.2031,
3348651,24:39:00,24:39:00,5980,14,3941.1233,0
3348651,24:40:00,24:40:00,5981,15,4256.9927,0
3348651,24:40:00,24:40:00,5983,16,4550.1875,0
3348651,24:41:00,24:41:00,5985,17,4913.303,0
3348651,24:41:00,24:41:00,5986,18,5100.3228,0
3348651,24:42:00,24:42:00,5988,19,5350.3374,0
3348651,24:42:00,24:42:00,5989,20,5514.333,0
3348651,24:43:00,24:43:00,5990,21,5748.3423,0
3348651,24:43:00,24:43:00,5991,22,5894.385,0
3348651,24:44:00,24:44:00,5993,23,6617.4966,0
3348651,24:45:00,24:45:00,5994,24,6760.941,
3348651,24:45:00,24:45:00,5997,25,7167.628,0
3348651,24:46:00,24:46:00,5998,26,7444.622,0
3348651,24:46:00,24:46:00,5999,27,7698.481,0
3348651,24:46:00,24:46:00,6000,28,7896.631,0
3348651,24:47:00,24:47:00,6001,29,8091.8066,0
3348651,24:47:00,24:47:00,6002,30,8280.204,0
3348651,24:48:00,24:48:00,5972,31,8649.772,0
3348651,24:49:00,24:49:00,6061,32,9170.766,0
3348651,24:50:00,24:50:00,16063,33,9677.268,
3348651,24:51:00,24:51:00,15897,34,10472.458,0
3348651,24:52:00,24:52:00,6010,35,10655.554,0
3348651,24:53:00,24:53:00,6011,36,11369.244,0
3348651,24:54:00,24:54:00,6013,37,11800.435,0
3348651,24:54:00,24:54:00,6014,38,11981.483,0
3348651,24:55:00,24:55:00,6015,39,12160.269,0
3348651,24:55:00,24:55:00,6016,40,12413.481,0
3348651,24:56:00,24:56:00,6017,41,12561.635,0
3348651,24:56:00,24:56:00,6018,42,12891.839,0
3348651,24:56:00,24:56:00,6020,43,13004.993,0
3348651,24:57:00,24:57:00,3640,44,13435.784,0
3348651,24:58:00,24:58:00,3729,45,13762.325,0
3348651,24:59:00,24:59:00,3730,46,13938.391,
3348651,24:59:00,24:59:00,3731,47,14173.159,0
3348651,24:59:00,24:59:00,6022,60,14465.242,0
3348651,25:00:00,25:00:00,6023,61,14757.915,0
3348651,25:01:00,25:01:00,6025,62,15220.652,0
3348651,25:01:00,25:01:00,6026,63,15682.791,0
3348651,25:02:00,25:02:00,6028,64,16108.711,0
3348651,25:02:00,25:02:00,6030,65,16355.767,0
3348651,25:03:00,25:03:00,6031,66,16624.916,0
3348651,25:03:00,25:03:00,6033,67,16853.402,0
3348651,25:03:00,25:03:00,6034,68,17014.256,0
3348651,25:04:00,25:04:00,6035,69,17210.682,0
3348651,25:06:00,25:06:00,7466,70,18307.44,0
3348651,25:06:00,25:06:00,7564,71,18522.314,0
3348651,25:07:00,25:07:00,7565,72,18960.617,0
3348651,25:07:00,25:07:00,7566,73,19127.123,0
3348651,25:07:00,25:07:00,7567,74,19533.625,0
3348651,25:08:00,25:08:00,273,75,19760.676,0
3348651,25:09:00,25:09:00,13335,76,20172.406,0
3348651,25:09:00,25:09:00,3693,77,20587.803,0
3348651,25:11:00,25:11:00,16251,78,21323.05,
3348653,05:11:00,05:11:00,14403,1,0,
3348653,05:11:00,05:11:00,14672,2,435.62595,0
3348653,05:12:00,05:12:00,13549,3,690.0813,0
3348653,05:12:00,05:12:00,8280,4,874.06866,0
3348653,05:13:00,05:13:00,5261,5,1153.5022,0
3348653,05:14:00,05:14:00,5968,6,1524.6918,0
3348653,05:15:00,05:15:00,5969,7,1814.5897,0
3348653,05:15:00,05:15:00,5970,8,2043.1953,0
3348653,05:16:00,05:16:00,5973,9,2464.7266,0
3348653,05:17:00,05:17:00,5974,10,2768.9595,0
3348653,05:17:00,05:17:00,5975,11,3002.3213,0
3348653,05:18:00,05:18:00,5977,12,3233.6155,0
3348653,05:19:00,05:19:00,5978,13,3518.2031,
3348653,05:19:00,05:19:00,5980,14,3941.1233,0
3348653,05:20:00,05:20:00,5981,15,4256.9927,0
3348653,05:20:00,05:20:00,5983,16,4550.1875,0
3348653,05:21:00,05:21:00,5985,17,4913.303,0
3348653,05:21:00,05:21:00,5986,18,5100.3228,0
3348653,05:22:00,05:22:00,5988,19,5350.3374,0
3348653,05:22:00,05:22:00,5989,20,5514.333,0
3348653,05:23:00,05:23:00,5990,21,5748.3423,0
3348653,05:23:00,05:23:00,5991,22,5894.385,0
3348653,05:24:00,05:24:00,5993,23,6617.4966,0
3348653,05:25:00,05:25:00,5994,24,6760.941,
3348653,05:25:00,05:25:00,5997,25,7167.628,0
3348653,05:26:00,05:26:00,5998,26,7444.622,0
3348653,05:26:00,05:26:00,5999,27,7698.481,0
3348653,05:26:00,05:26:00,6000,28,7896.631,0
3348653,05:27:00,05:27:00,6001,29,8091.8066,0
3348653,05:27:00,05:27:00,6002,30,8280.204,0
3348653,05:28:00,05:28:00,5972,31,8649.772,0
3348653,05:29:00,05:29:00,6061,32,9170.766,0
3348653,05:30:00,05:30:00,16063,33,9677.268,
3348653,05:31:00,05:31:00,15897,34,10472.458,0
3348653,05:32:00,05:32:00,6010,35,10655.554,0
3348653,05:33:00,05:33:00,6011,36,11369.244,0
3348653,05:34:00,05:34:00,6013,37,11800.435,0
3348653,05:34:00,05:34:00,6014,38,11981.483,0
3348653,05:35:00,05:35:00,6015,39,12160.269,0
3348653,05:35:00,05:35:00,6016,40,12413.481,0
3348653,05:36:00,05:36:00,6017,41,12561.635,0
3348653,05:36:00,05:36:00,6018,42,12891.839,0
3348653,05:36:00,05:36:00,6020,43,13004.993,0
3348653,05:37:00,05:37:00,3640,44,13435.784,0
3348653,05:38:00,05:38:00,3729,45,13762.325,0
3348653,05:39:00,05:39:00,3730,46,13938.391,
3348653,05:39:00,05:39:00,3731,47,14173.159,0
3348653,05:39:00,05:39:00,6022,60,14465.242,0
3348653,05:40:00,05:40:00,6023,61,14757.915,0
3348653,05:41:00,05:41:00,6025,62,15220.652,0
3348653,05:41:00,05:41:00,6026,63,15682.791,0
3348653,05:42:00,05:42:00,6028,64,16108.711,0
3348653,05:42:00,05:42:00,6030,65,16355.767,0
3348653,05:43:00,05:43:00,6031,66,16624.916,0
3348653,05:43:00,05:43:00,6033,67,16853.402,0
3348653,05:43:00,05:43:00,6034,68,17014.256,0
3348653,05:44:00,05:44:00,6035,69,17210.682,0
3348653,05:46:00,05:46:00,7466,70,18307.44,0
3348653,05:46:00,05:46:00,7564,71,18522.314,0
3348653,05:47:00,05:47:00,7565,72,18960.617,0
3348653,05:47:00,05:47:00,7566,73,19127.123,0
3348653,05:47:00,05:47:00,7567,74,19533.625,0
3348653,05:48:00,05:48:00,273,75,19760.676,0
3348653,05:49:00,05:49:00,13335,76,20172.406,0
3348653,05:49:00,05:49:00,3693,77,20587.803,0
3348653,05:51:00,05:51:00,16251,78,21323.05,
3348655,06:29:00,06:29:00,14403,1,0,
3348655,06:29:00,06:29:00,14672,2,435.62595,0
3348655,06:30:00,06:30:00,13549,3,690.0813,0
3348655,06:30:00,06:30:00,8280,4,874.06866,0
3348655,06:31:00,06:31:00,5261,5,1153.5022,0
3348655,06:32:00,06:32:00,5968,6,1524.6918,0
3348655,06:33:00,06:33:00,5969,7,1814.5897,0
3348655,06:33:00,06:33:00,5970,8,2043.1953,0
3348655,06:34:00,06:34:00,5973,9,2464.7266,0
3348655,06:35:00,06:35:00,5974,10,2768.9595,0
3348655,06:35:00,06:35:00,5975,11,3002.3213,0
3348655,06:36:00,06:36:00,5977,12,3233.6155,0
3348655,06:37:00,06:37:00,5978,13,3518.2031,
3348655,06:37:00,06:37:00,5980,14,3941.1233,0
3348655,06:38:00,06:38:00,5981,15,4256.9927,0
3348655,06:39:00,06:39:00,5983,16,4550.1875,0
3348655,06:39:00,06:39:00,5985,17,4913.303,0
3348655,06:40:00,06:40:00,5986,18,5100.3228,0
3348655,06:40:00,06:40:00,5988,19,5350.3374,0
3348655,06:41:00,06:41:00,5989,20,5514.333,0
3348655,06:41:00,06:41:00,5990,21,5748.3423,0
3348655,06:42:00,06:42:00,5991,22,5894.385,0
3348655,06:43:00,06:43:00,5993,23,6617.4966,0
3348655,06:44:00,06:44:00,5994,24,6760.941,
3348655,06:44:00,06:44:00,5997,25,7167.628,0
3348655,06:45:00,06:45:00,5998,26,7444.622,0
3348655,06:45:00,06:45:00,5999,27,7698.481,0
3348655,06:46:00,06:46:00,6000,28,7896.631,0
3348655,06:46:00,06:46:00,6001,29,8091.8066,0
3348655,06:47:00,06:47:00,6002,30,8280.204,0
3348655,06:47:00,06:47:00,5972,31,8649.772,0
3348655,06:48:00,06:48:00,6061,32,9170.766,0
3348655,06:50:00,06:50:00,16063,33,9677.268,
3348655,06:51:00,06:51:00,15897,34,10472.458,0
3348655,06:52:00,06:52:00,6010,35,10655.554,0
3348655,06:53:00,06:53:00,6011,36,11369.244,0
3348655,06:54:00,06:54:00,6013,37,11800.435,0
3348655,06:55:00,06:55:00,6014,38,11981.483,0
3348655,06:55:00,06:55:00,6015,39,12160.269,0
3348655,06:56:00,06:56:00,6016,40,12413.481,0
3348655,06:56:00,06:56:00,6017,41,12561.635,0
3348655,06:57:00,06:57:00,6018,42,12891.839,0
3348655,06:57:00,06:57:00,6020,43,13004.993,0
3348655,06:58:00,06:58:00,3640,44,13435.784,0
3348655,06:59:00,06:59:00,3729,45,13762.325,0
3348655,07:00:00,07:00:00,3730,46,13938.391,
3348655,07:00:00,07:00:00,3731,47,14173.159,0
3348655,07:00:00,07:00:00,6022,60,14465.242,0
3348655,07:01:00,07:01:00,6023,61,14757.915,0
3348655,07:02:00,07:02:00,6025,62,15220.652,0
3348655,07:03:00,07:03:00,6026,63,15682.791,0
3348655,07:03:00,07:03:00,6028,64,16108.711,0
3348655,07:04:00,07:04:00,6030,65,16355.767,0
3348655,07:04:00,07:04:00,6031,66,16624.916,0
3348655,07:05:00,07:05:00,6033,67,16853.402,0
3348655,07:05:00,07:05:00,6034,68,17014.256,0
3348655,07:05:00,07:05:00,6035,69,17210.682,0
3348655,07:07:00,07:07:00,7466,70,18307.44,0
3348655,07:07:00,07:07:00,7564,71,18522.314,0
3348655,07:08:00,07:08:00,7565,72,18960.617,0
3348655,07:08:00,07:08:00,7566,73,19127.123,0
3348655,07:09:00,07:09:00,7567,74,19533.625,0
3348655,07:10:00,07:10:00,273,75,19760.676,0
3348655,07:10:00,07:10:00,13335,76,20172.406,0
3348655,07:11:00,07:11:00,3693,77,20587.803,0
3348655,07:13:00,07:13:00,16251,78,21323.05,
3348657,07:49:00,07:49:00,14403,1,0,
3348657,07:49:00,07:49:00,14672,2,435.62595,0
3348657,07:50:00,07:50:00,13549,3,690.0813,0
3348657,07:50:00,07:50:00,8280,4,874.06866,0
3348657,07:51:00,07:51:00,5261,5,1153.5022,0
3348657,07:52:00,07:52:00,5968,6,1524.6918,0
3348657,07:53:00,07:53:00,5969,7,1814.5897,0
3348657,07:53:00,07:53:00,5970,8,2043.1953,0
3348657,07:54:00,07:54:00,5973,9,2464.7266,0
3348657,07:55:00,07:55:00,5974,10,2768.9595,0
3348657,07:55:00,07:55:00,5975,11,3002.3213,0
3348657,07:56:00,07:56:00,5977,12,3233.6155,0
3348657,07:57:00,07:57:00,5978,13,3518.2031,
3348657,07:57:00,07:57:00,5980,14,3941.1233,0
3348657,07:58:00,07:58:00,5981,15,4256.9927,0
3348657,07:59:00,07:59:00,5983,16,4550.1875,0
3348657,07:59:00,07:59:00,5985,17,4913.303,0
3348657,08:00:00,08:00:00,5986,18,5100.3228,0
3348657,08:00:00,08:00:00,5988,19,5350.3374,0
3348657,08:01:00,08:01:00,5989,20,5514.333,0
3348657,08:01:00,08:01:00,5990,21,5748.3423,0
3348657,08:02:00,08:02:00,5991,22,5894.385,0
3348657,08:03:00,08:03:00,5993,23,6617.4966,0
3348657,08:04:00,08:04:00,5994,24,6760.941,
3348657,08:04:00,08:04:00,5997,25,7167.628,0
3348657,08:05:00,08:05:00,5998,26,7444.622,0
3348657,08:05:00,08:05:00,5999,27,7698.481,0
3348657,08:06:00,08:06:00,6000,28,7896.631,0
3348657,08:06:00,08:06:00,6001,29,8091.8066,0
3348657,08:07:00,08:07:00,6002,30,8280.204,0
3348657,08:07:00,08:07:00,5972,31,8649.772,0
3348657,08:08:00,08:08:00,6061,32,9170.766,0
3348657,08:10:00,08:10:00,16063,33,9677.268,
3348657,08:11:00,08:11:00,15897,34,10472.458,0
3348657,08:12:00,08:12:00,6010,35,10655.554,0
3348657,08:13:00,08:13:00,6011,36,11369.244,0
3348657,08:14:00,08:14:00,6013,37,11800.435,0
3348657,08:15:00,08:15:00,6014,38,11981.483,0
3348657,08:15:00,08:15:00,6015,39,12160.269,0
3348657,08:16:00,08:16:00,6016,40,12413.481,0
3348657,08:16:00,08:16:00,6017,41,12561.635,0
3348657,08:17:00,08:17:00,6018,42,12891.839,0
3348657,08:17:00,08:17:00,6020,43,13004.993,0
3348657,08:18:00,08:18:00,3640,44,13435.784,0
3348657,08:19:00,08:19:00,3729,45,13762.325,0
3348657,08:20:00,08:20:00,3730,46,13938.391,
3348657,08:20:00,08:20:00,3731,47,14173.159,0
3348657,08:20:00,08:20:00,6022,60,14465.242,0
3348657,08:21:00,08:21:00,6023,61,14757.915,0
3348657,08:22:00,08:22:00,6025,62,15220.652,0
3348657,08:23:00,08:23:00,6026,63,15682.791,0
3348657,08:23:00,08:23:00,6028,64,16108.711,0
3348657,08:24:00,08:24:00,6030,65,16355.767,0
3348657,08:24:00,08:24:00,6031,66,16624.916,0
3348657,08:25:00,08:25:00,6033,67,16853.402,0
3348657,08:25:00,08:25:00,6034,68,17014.256,0
3348657,08:25:00,08:25:00,6035,69,17210.682,0
3348657,08:27:00,08:27:00,7466,70,18307.44,0
3348657,08:27:00,08:27:00,7564,71,18522.314,0
3348657,08:28:00,08:28:00,7565,72,18960.617,0
3348657,08:28:00,08:28:00,7566,73,19127.123,0
3348657,08:29:00,08:29:00,7567,74,19533.625,0
3348657,08:30:00,08:30:00,273,75,19760.676,0
3348657,08:30:00,08:30:00,13335,76,20172.406,0
3348657,08:31:00,08:31:00,3693,77,20587.803,0
3348657,08:33:00,08:33:00,16251,78,21323.05,
3348659,09:09:00,09:09:00,14403,1,0,
3348659,09:09:00,09:09:00,14672,2,435.62595,0
3348659,09:10:00,09:10:00,13549,3,690.0813,0
3348659,09:10:00,09:10:00,8280,4,874.06866,0
3348659,09:11:00,09:11:00,5261,5,1153.5022,0
3348659,09:12:00,09:12:00,5968,6,1524.6918,0
3348659,09:13:00,09:13:00,5969,7,1814.5897,0
3348659,09:13:00,09:13:00,5970,8,2043.1953,0
3348659,09:14:00,09:14:00,5973,9,2464.7266,0
3348659,09:15:00,09:15:00,5974,10,2768.9595,0
3348659,09:15:00,09:15:00,5975,11,3002.3213,0
3348659,09:16:00,09:16:00,5977,12,3233.6155,0
3348659,09:17:00,09:17:00,5978,13,3518.2031,
3348659,09:17:00,09:17:00,5980,14,3941.1233,0
3348659,09:18:00,09:18:00,5981,15,4256.9927,0
3348659,09:19:00,09:19:00,5983,16,4550.1875,0
3348659,09:19:00,09:19:00,5985,17,4913.303,0
3348659,09:20:00,09:20:00,5986,18,5100.3228,0
3348659,09:20:00,09:20:00,5988,19,5350.3374,0
3348659,09:21:00,09:21:00,5989,20,5514.333,0
3348659,09:21:00,09:21:00,5990,21,5748.3423,0
3348659,09:22:00,09:22:00,5991,22,5894.385,0
3348659,09:23:00,09:23:00,5993,23,6617.4966,0
3348659,09:24:00,09:24:00,5994,24,6760.941,
3348659,09:24:00,09:24:00,5997,25,7167.628,0
3348659,09:25:00,09:25:00,5998,26,7444.622,0
3348659,09:25:00,09:25:00,5999,27,7698.481,0
3348659,09:26:00,09:26:00,6000,28,7896.631,0
3348659,09:26:00,09:26:00,6001,29,8091.8066,0
3348659,09:27:00,09:27:00,6002,30,8280.204,0
3348659,09:27:00,09:27:00,5972,31,8649.772,0
3348659,09:28:00,09:28:00,6061,32,9170.766,0
3348659,09:30:00,09:30:00,16063,33,9677.268,
3348659,09:31:00,09:31:00,15897,34,10472.458,0
3348659,09:32:00,09:32:00,6010,35,10655.554,0
3348659,09:33:00,09:33:00,6011,36,11369.244,0
3348659,09:34:00,09:34:00,6013,37,11800.435,0
3348659,09:35:00,09:35:00,6014,38,11981.483,0
3348659,09:35:00,09:35:00,6015,39,12160.269,0
3348659,09:36:00,09:36:00,6016,40,12413.481,0
3348659,09:36:00,09:36:00,6017,41,12561.635,0
3348659,09:37:00,09:37:00,6018,42,12891.839,0
3348659,09:37:00,09:37:00,6020,43,13004.993,0
3348659,09:38:00,09:38:00,3640,44,13435.784,0
3348659,09:39:00,09:39:00,3729,45,13762.325,0
3348659,09:40:00,09:40:00,3730,46,13938.391,
3348659,09:40:00,09:40:00,3731,47,14173.159,0
3348659,09:40:00,09:40:00,6022,60,14465.242,0
3348659,09:41:00,09:41:00,6023,61,14757.915,0
3348659,09:42:00,09:42:00,6025,62,15220.652,0
3348659,09:43:00,09:43:00,6026,63,15682.791,0
3348659,09:43:00,09:43:00,6028,64,16108.711,0
3348659,09:44:00,09:44:00,6030,65,16355.767,0
3348659,09:44:00,09:44:00,6031,66,16624.916,0
3348659,09:45:00,09:45:00,6033,67,16853.402,0
3348659,09:45:00,09:45:00,6034,68,17014.256,0
3348659,09:45:00,09:45:00,6035,69,17210.682,0
3348659,09:47:00,09:47:00,7466,70,18307.44,0
3348659,09:47:00,09:47:00,7564,71,18522.314,0
3348659,09:48:00,09:48:00,7565,72,18960.617,0
3348659,09:48:00,09:48:00,7566,73,19127.123,0
3348659,09:49:00,09:49:00,7567,74,19533.625,0
3348659,09:50:00,09:50:00,273,75,19760.676,0
3348659,09:50:00,09:50:00,13335,76,20172.406,0
3348659,09:51:00,09:51:00,3693,77,20587.803,0
3348659,09:53:00,09:53:00,16251,78,21323.05,
3348661,10:29:00,10:29:00,14403,1,0,
3348661,10:29:00,10:29:00,14672,2,435.62595,0
3348661,10:30:00,10:30:00,13549,3,690.0813,0
3348661,10:30:00,10:30:00,8280,4,874.06866,0
3348661,10:31:00,10:31:00,5261,5,1153.5022,0
3348661,10:32:00,10:32:00,5968,6,1524.6918,0
3348661,10:33:00,10:33:00,5969,7,1814.5897,0
3348661,10:33:00,10:33:00,5970,8,2043.1953,0
3348661,10:34:00,10:34:00,5973,9,2464.7266,0
3348661,10:35:00,10:35:00,5974,10,2768.9595,0
3348661,10:35:00,10:35:00,5975,11,3002.3213,0
3348661,10:36:00,10:36:00,5977,12,3233.6155,0
3348661,10:37:00,10:37:00,5978,13,3518.2031,
3348661,10:37:00,10:37:00,5980,14,3941.1233,0
3348661,10:38:00,10:38:00,5981,15,4256.9927,0
3348661,10:39:00,10:39:00,5983,16,4550.1875,0
3348661,10:39:00,10:39:00,5985,17,4913.303,0
3348661,10:40:00,10:40:00,5986,18,5100.3228,0
3348661,10:40:00,10:40:00,5988,19,5350.3374,0
3348661,10:41:00,10:41:00,5989,20,5514.333,0
3348661,10:41:00,10:41:00,5990,21,5748.3423,0
3348661,10:42:00,10:42:00,5991,22,5894.385,0
3348661,10:43:00,10:43:00,5993,23,6617.4966,0
3348661,10:44:00,10:44:00,5994,24,6760.941,
3348661,10:44:00,10:44:00,5997,25,7167.628,0
3348661,10:45:00,10:45:00,5998,26,7444.622,0
3348661,10:45:00,10:45:00,5999,27,7698.481,0
3348661,10:46:00,10:46:00,6000,28,7896.631,0
3348661,10:46:00,10:46:00,6001,29,8091.8066,0
3348661,10:47:00,10:47:00,6002,30,8280.204,0
3348661,10:47:00,10:47:00,5972,31,8649.772,0
3348661,10:48:00,10:48:00,6061,32,9170.766,0
3348661,10:50:00,10:50:00,16063,33,9677.268,
3348661,10:51:00,10:51:00,15897,34,10472.458,0
3348661,10:52:00,10:52:00,6010,35,10655.554,0
3348661,10:53:00,10:53:00,6011,36,11369.244,0
3348661,10:54:00,10:54:00,6013,37,11800.435,0
3348661,10:55:00,10:55:00,6014,38,11981.483,0
3348661,10:55:00,10:55:00,6015,39,12160.269,0
3348661,10:56:00,10:56:00,6016,40,12413.481,0
3348661,10:56:00,10:56:00,6017,41,12561.635,0
3348661,10:57:00,10:57:00,6018,42,12891.839,0
3348661,10:57:00,10:57:00,6020,43,13004.993,0
3348661,10:58:00,10:58:00,3640,44,13435.784,0
3348661,10:59:00,10:59:00,3729,45,13762.325,0
3348661,11:00:00,11:00:00,3730,46,13938.391,
3348661,11:00:00,11:00:00,3731,47,14173.159,0
3348661,11:00:00,11:00:00,6022,60,14465.242,0
3348661,11:01:00,11:01:00,6023,61,14757.915,0
3348661,11:02:00,11:02:00,6025,62,15220.652,0
3348661,11:03:00,11:03:00,6026,63,15682.791,0
3348661,11:03:00,11:03:00,6028,64,16108.711,0
3348661,11:04:00,11:04:00,6030,65,16355.767,0
3348661,11:04:00,11:04:00,6031,66,16624.916,0
3348661,11:05:00,11:05:00,6033,67,16853.402,0
3348661,11:05:00,11:05:00,6034,68,17014.256,0
3348661,11:05:00,11:05:00,6035,69,17210.682,0
3348661,11:07:00,11:07:00,7466,70,18307.44,0
3348661,11:07:00,11:07:00,7564,71,18522.314,0
3348661,11:08:00,11:08:00,7565,72,18960.617,0
3348661,11:08:00,11:08:00,7566,73,19127.123,0
3348661,11:09:00,11:09:00,7567,74,19533.625,0
3348661,11:10:00,11:10:00,273,75,19760.676,0
3348661,11:10:00,11:10:00,13335,76,20172.406,0
3348661,11:11:00,11:11:00,3693,77,20587.803,0
3348661,11:13:00,11:13:00,16251,78,21323.05,
3348663,11:49:00,11:49:00,14403,1,0,
3348663,11:49:00,11:49:00,14672,2,435.62595,0
3348663,11:50:00,11:50:00,13549,3,690.0813,0
3348663,11:50:00,11:50:00,8280,4,874.06866,0
3348663,11:51:00,11:51:00,5261,5,1153.5022,0
3348663,11:52:00,11:52:00,5968,6,1524.6918,0
3348663,11:53:00,11:53:00,5969,7,1814.5897,0
3348663,11:53:00,11:53:00,5970,8,2043.1953,0
3348663,11:54:00,11:54:00,5973,9,2464.7266,0
3348663,11:55:00,11:55:00,5974,10,2768.9595,0
3348663,11:55:00,11:55:00,5975,11,3002.3213,0
3348663,11:56:00,11:56:00,5977,12,3233.6155,0
3348663,11:57:00,11:57:00,5978,13,3518.2031,
3348663,11:57:00,11:57:00,5980,14,3941.1233,0
3348663,11:58:00,11:58:00,5981,15,4256.9927,0
3348663,11:59:00,11:59:00,5983,16,4550.1875,0
3348663,11:59:00,11:59:00,5985,17,4913.303,0
3348663,12:00:00,12:00:00,5986,18,5100.3228,0
3348663,12:00:00,12:00:00,5988,19,5350.3374,0
3348663,12:01:00,12:01:00,5989,20,5514.333,0
3348663,12:01:00,12:01:00,5990,21,5748.3423,0
3348663,12:02:00,12:02:00,5991,22,5894.385,0
3348663,12:03:00,12:03:00,5993,23,6617.4966,0
3348663,12:04:00,12:04:00,5994,24,6760.941,
3348663,12:04:00,12:04:00,5997,25,7167.628,0
3348663,12:05:00,12:05:00,5998,26,7444.622,0
3348663,12:05:00,12:05:00,5999,27,7698.481,0
3348663,12:06:00,12:06:00,6000,28,7896.631,0
3348663,12:06:00,12:06:00,6001,29,8091.8066,0
3348663,12:07:00,12:07:00,6002,30,8280.204,0
3348663,12:07:00,12:07:00,5972,31,8649.772,0
3348663,12:08:00,12:08:00,6061,32,9170.766,0
3348663,12:10:00,12:10:00,16063,33,9677.268,
3348663,12:11:00,12:11:00,15897,34,10472.458,0
3348663,12:12:00,12:12:00,6010,35,10655.554,0
3348663,12:13:00,12:13:00,6011,36,11369.244,0
3348663,12:14:00,12:14:00,6013,37,11800.435,0
3348663,12:15:00,12:15:00,6014,38,11981.483,0
3348663,12:15:00,12:15:00,6015,39,12160.269,0
3348663,12:16:00,12:16:00,6016,40,12413.481,0
3348663,12:16:00,12:16:00,6017,41,12561.635,0
3348663,12:17:00,12:17:00,6018,42,12891.839,0
3348663,12:17:00,12:17:00,6020,43,13004.993,0
3348663,12:18:00,12:18:00,3640,44,13435.784,0
3348663,12:19:00,12:19:00,3729,45,13762.325,0
3348663,12:20:00,12:20:00,3730,46,13938.391,
3348663,12:20:00,12:20:00,3731,47,14173.159,0
3348663,12:20:00,12:20:00,6022,60,14465.242,0
3348663,12:21:00,12:21:00,6023,61,14757.915,0
3348663,12:22:00,12:22:00,6025,62,15220.652,0
3348663,12:23:00,12:23:00,6026,63,15682.791,0
3348663,12:23:00,12:23:00,6028,64,16108.711,0
3348663,12:24:00,12:24:00,6030,65,16355.767,0
3348663,12:24:00,12:24:00,6031,66,16624.916,0
3348663,12:25:00,12:25:00,6033,67,16853.402,0
3348663,12:25:00,12:25:00,6034,68,17014.256,0
3348663,12:25:00,12:25:00,6035,69,17210.682,0
3348663,12:27:00,12:27:00,7466,70,18307.44,0
3348663,12:27:00,12:27:00,7564,71,18522.314,0
3348663,12:28:00,12:28:00,7565,72,18960.617,0
3348663,12:28:00,12:28:00,7566,73,19127.123,0
3348663,12:29:00,12:29:00,7567,74,19533.625,0
3348663,12:30:00,12:30:00,273,75,19760.676,0
3348663,12:30:00,12:30:00,13335,76,20172.406,0
3348663,12:31:00,12:31:00,3693,77,20587.803,0
3348663,12:33:00,12:33:00,16251,78,21323.05,
3348665,13:09:00,13:09:00,14403,1,0,
3348665,13:09:00,13:09:00,14672,2,435.62595,0
3348665,13:10:00,13:10:00,13549,3,690.0813,0
3348665,13:10:00,13:10:00,8280,4,874.06866,0
3348665,13:11:00,13:11:00,5261,5,1153.5022,0
3348665,13:12:00,13:12:00,5968,6,1524.6918,0
3348665,13:13:00,13:13:00,5969,7,1814.5897,0
3348665,13:13:00,13:13:00,5970,8,2043.1953,0
3348665,13:14:00,13:14:00,5973,9,2464.7266,0
3348665,13:15:00,13:15:00,5974,10,2768.9595,0
3348665,13:15:00,13:15:00,5975,11,3002.3213,0
3348665,13:16:00,13:16:00,5977,12,3233.6155,0
3348665,13:17:00,13:17:00,5978,13,3518.2031,
3348665,13:17:00,13:17:00,5980,14,3941.1233,0
3348665,13:18:00,13:18:00,5981,15,4256.9927,0
3348665,13:19:00,13:19:00,5983,16,4550.1875,0
3348665,13:19:00,13:19:00,5985,17,4913.303,0
3348665,13:20:00,13:20:00,5986,18,5100.3228,0
3348665,13:20:00,13:20:00,5988,19,5350.3374,0
3348665,13:21:00,13:21:00,5989,20,5514.333,0
3348665,13:21:00,13:21:00,5990,21,5748.3423,0
3348665,13:22:00,13:22:00,5991,22,5894.385,0
3348665,13:23:00,13:23:00,5993,23,6617.4966,0
3348665,13:24:00,13:24:00,5994,24,6760.941,
3348665,13:24:00,13:24:00,5997,25,7167.628,0
3348665,13:25:00,13:25:00,5998,26,7444.622,0
3348665,13:25:00,13:25:00,5999,27,7698.481,0
3348665,13:26:00,13:26:00,6000,28,7896.631,0
3348665,13:26:00,13:26:00,6001,29,8091.8066,0
3348665,13:27:00,13:27:00,6002,30,8280.204,0
3348665,13:27:00,13:27:00,5972,31,8649.772,0
3348665,13:28:00,13:28:00,6061,32,9170.766,0
3348665,13:30:00,13:30:00,16063,33,9677.268,
3348665,13:31:00,13:31:00,15897,34,10472.458,0
3348665,13:32:00,13:32:00,6010,35,10655.554,0
3348665,13:33:00,13:33:00,6011,36,11369.244,0
3348665,13:34:00,13:34:00,6013,37,11800.435,0
3348665,13:35:00,13:35:00,6014,38,11981.483,0
3348665,13:35:00,13:35:00,6015,39,12160.269,0
3348665,13:36:00,13:36:00,6016,40,12413.481,0
3348665,13:36:00,13:36:00,6017,41,12561.635,0
3348665,13:37:00,13:37:00,6018,42,12891.839,0
3348665,13:37:00,13:37:00,6020,43,13004.993,0
3348665,13:38:00,13:38:00,3640,44,13435.784,0
3348665,13:39:00,13:39:00,3729,45,13762.325,0
3348665,13:40:00,13:40:00,3730,46,13938.391,
3348665,13:40:00,13:40:00,3731,47,14173.159,0
3348665,13:40:00,13:40:00,6022,60,14465.242,0
3348665,13:41:00,13:41:00,6023,61,14757.915,0
3348665,13:42:00,13:42:00,6025,62,15220.652,0
3348665,13:43:00,13:43:00,6026,63,15682.791,0
3348665,13:43:00,13:43:00,6028,64,16108.711,0
3348665,13:44:00,13:44:00,6030,65,16355.767,0
3348665,13:44:00,13:44:00,6031,66,16624.916,0
3348665,13:45:00,13:45:00,6033,67,16853.402,0
3348665,13:45:00,13:45:00,6034,68,17014.256,0
3348665,13:45:00,13:45:00,6035,69,17210.682,0
3348665,13:47:00,13:47:00,7466,70,18307.44,0
3348665,13:47:00,13:47:00,7564,71,18522.314,0
3348665,13:48:00,13:48:00,7565,72,18960.617,0
3348665,13:48:00,13:48:00,7566,73,19127.123,0
3348665,13:49:00,13:49:00,7567,74,19533.625,0
3348665,13:50:00,13:50:00,273,75,19760.676,0
3348665,13:50:00,13:50:00,13335,76,20172.406,0
3348665,13:51:00,13:51:00,3693,77,20587.803,0
3348665,13:53:00,13:53:00,16251,78,21323.05,
3348667,14:29:00,14:29:00,14403,1,0,
3348667,14:29:00,14:29:00,14672,2,435.62595,0
3348667,14:30:00,14:30:00,13549,3,690.0813,0
3348667,14:30:00,14:30:00,8280,4,874.06866,0
3348667,14:31:00,14:31:00,5261,5,1153.5022,0
3348667,14:32:00,14:32:00,5968,6,1524.6918,0
3348667,14:33:00,14:33:00,5969,7,1814.5897,0
3348667,14:33:00,14:33:00,5970,8,2043.1953,0
3348667,14:34:00,14:34:00,5973,9,2464.7266,0
3348667,14:35:00,14:35:00,5974,10,2768.9595,0
3348667,14:35:00,14:35:00,5975,11,3002.3213,0
3348667,14:36:00,14:36:00,5977,12,3233.6155,0
3348667,14:37:00,14:37:00,5978,13,3518.2031,
3348667,14:37:00,14:37:00,5980,14,3941.1233,0
3348667,14:38:00,14:38:00,5981,15,4256.9927,0
3348667,14:39:00,14:39:00,5983,16,4550.1875,0
3348667,14:39:00,14:39:00,5985,17,4913.303,0
3348667,14:40:00,14:40:00,5986,18,5100.3228,0
3348667,14:40:00,14:40:00,5988,19,5350.3374,0
3348667,14:41:00,14:41:00,5989,20,5514.333,0
3348667,14:41:00,14:41:00,5990,21,5748.3423,0
3348667,14:42:00,14:42:00,5991,22,5894.385,0
3348667,14:43:00,14:43:00,5993,23,6617.4966,0
3348667,14:44:00,14:44:00,5994,24,6760.941,
3348667,14:44:00,14:44:00,5997,25,7167.628,0
3348667,14:45:00,14:45:00,5998,26,7444.622,0
3348667,14:45:00,14:45:00,5999,27,7698.481,0
3348667,14:46:00,14:46:00,6000,28,7896.631,0
3348667,14:46:00,14:46:00,6001,29,8091.8066,0
3348667,14:47:00,14:47:00,6002,30,8280.204,0
3348667,14:47:00,14:47:00,5972,31,8649.772,0
3348667,14:48:00,14:48:00,6061,32,9170.766,0
3348667,14:50:00,14:50:00,16063,33,9677.268,
3348667,14:51:00,14:51:00,15897,34,10472.458,0
3348667,14:52:00,14:52:00,6010,35,10655.554,0
3348667,14:53:00,14:53:00,6011,36,11369.244,0
3348667,14:54:00,14:54:00,6013,37,11800.435,0
3348667,14:55:00,14:55:00,6014,38,11981.483,0
3348667,14:55:00,14:55:00,6015,39,12160.269,0
3348667,14:56:00,14:56:00,6016,40,12413.481,0
3348667,14:56:00,14:56:00,6017,41,12561.635,0
3348667,14:57:00,14:57:00,6018,42,12891.839,0
3348667,14:57:00,14:57:00,6020,43,13004.993,0
3348667,14:58:00,14:58:00,3640,44,13435.784,0
3348667,14:59:00,14:59:00,3729,45,13762.325,0
3348667,15:00:00,15:00:00,3730,46,13938.391,
3348667,15:00:00,15:00:00,3731,47,14173.159,0
3348667,15:00:00,15:00:00,6022,60,14465.242,0
3348667,15:01:00,15:01:00,6023,61,14757.915,0
3348667,15:02:00,15:02:00,6025,62,15220.652,0
3348667,15:03:00,15:03:00,6026,63,15682.791,0
3348667,15:03:00,15:03:00,6028,64,16108.711,0
3348667,15:04:00,15:04:00,6030,65,16355.767,0
3348667,15:04:00,15:04:00,6031,66,16624.916,0
3348667,15:05:00,15:05:00,6033,67,16853.402,0
3348667,15:05:00,15:05:00,6034,68,17014.256,0
3348667,15:05:00,15:05:00,6035,69,17210.682,0
3348667,15:07:00,15:07:00,7466,70,18307.44,0
3348667,15:07:00,15:07:00,7564,71,18522.314,0
3348667,15:08:00,15:08:00,7565,72,18960.617,0
3348667,15:08:00,15:08:00,7566,73,19127.123,0
3348667,15:09:00,15:09:00,7567,74,19533.625,0
3348667,15:10:00,15:10:00,273,75,19760.676,0
3348667,15:10:00,15:10:00,13335,76,20172.406,0
3348667,15:11:00,15:11:00,3693,77,20587.803,0
3348667,15:13:00,15:13:00,16251,78,21323.05,
3348669,15:49:00,15:49:00,14403,1,0,
3348669,15:49:00,15:49:00,14672,2,435.62595,0
3348669,15:50:00,15:50:00,13549,3,690.0813,0
3348669,15:50:00,15:50:00,8280,4,874.06866,0
3348669,15:51:00,15:51:00,5261,5,1153.5022,0
3348669,15:52:00,15:52:00,5968,6,1524.6918,0
3348669,15:53:00,15:53:00,5969,7,1814.5897,0
3348669,15:53:00,15:53:00,5970,8,2043.1953,0
3348669,15:54:00,15:54:00,5973,9,2464.7266,0
3348669,15:55:00,15:55:00,5974,10,2768.9595,0
3348669,15:55:00,15:55:00,5975,11,3002.3213,0
3348669,15:56:00,15:56:00,5977,12,3233.6155,0
3348669,15:57:00,15:57:00,5978,13,3518.2031,
3348669,15:57:00,15:57:00,5980,14,3941.1233,0
3348669,15:58:00,15:58:00,5981,15,4256.9927,0
3348669,15:59:00,15:59:00,5983,16,4550.1875,0
3348669,15:59:00,15:59:00,5985,17,4913.303,0
3348669,16:00:00,16:00:00,5986,18,5100.3228,0
3348669,16:00:00,16:00:00,5988,19,5350.3374,0
3348669,16:01:00,16:01:00,5989,20,5514.333,0
3348669,16:01:00,16:01:00,5990,21,5748.3423,0
3348669,16:02:00,16:02:00,5991,22,5894.385,0
3348669,16:03:00,16:03:00,5993,23,6617.4966,0
3348669,16:04:00,16:04:00,5994,24,6760.941,
3348669,16:04:00,16:04:00,5997,25,7167.628,0
3348669,16:05:00,16:05:00,5998,26,7444.622,0
3348669,16:05:00,16:05:00,5999,27,7698.481,0
3348669,16:06:00,16:06:00,6000,28,7896.631,0
3348669,16:06:00,16:06:00,6001,29,8091.8066,0
3348669,16:07:00,16:07:00,6002,30,8280.204,0
3348669,16:07:00,16:07:00,5972,31,8649.772,0
3348669,16:08:00,16:08:00,6061,32,9170.766,0
3348669,16:10:00,16:10:00,16063,33,9677.268,
3348669,16:11:00,16:11:00,15897,34,10472.458,0
3348669,16:12:00,16:12:00,6010,35,10655.554,0
3348669,16:13:00,16:13:00,6011,36,11369.244,0
3348669,16:14:00,16:14:00,6013,37,11800.435,0
3348669,16:15:00,16:15:00,6014,38,11981.483,0
3348669,16:15:00,16:15:00,6015,39,12160.269,0
3348669,16:16:00,16:16:00,6016,40,12413.481,0
3348669,16:16:00,16:16:00,6017,41,12561.635,0
3348669,16:17:00,16:17:00,6018,42,12891.839,0
3348669,16:17:00,16:17:00,6020,43,13004.993,0
3348669,16:18:00,16:18:00,3640,44,13435.784,0
3348669,16:19:00,16:19:00,3729,45,13762.325,0
3348669,16:20:00,16:20:00,3730,46,13938.391,
3348669,16:20:00,16:20:00,3731,47,14173.159,0
3348669,16:20:00,16:20:00,6022,60,14465.242,0
3348669,16:21:00,16:21:00,6023,61,14757.915,0
3348669,16:22:00,16:22:00,6025,62,15220.652,0
3348669,16:23:00,16:23:00,6026,63,15682.791,0
3348669,16:23:00,16:23:00,6028,64,16108.711,0
3348669,16:24:00,16:24:00,6030,65,16355.767,0
3348669,16:24:00,16:24:00,6031,66,16624.916,0
3348669,16:25:00,16:25:00,6033,67,16853.402,0
3348669,16:25:00,16:25:00,6034,68,17014.256,0
3348669,16:25:00,16:25:00,6035,69,17210.682,0
3348669,16:27:00,16:27:00,7466,70,18307.44,0
3348669,16:27:00,16:27:00,7564,71,18522.314,0
3348669,16:28:00,16:28:00,7565,72,18960.617,0
3348669,16:28:00,16:28:00,7566,73,19127.123,0
3348669,16:29:00,16:29:00,7567,74,19533.625,0
3348669,16:30:00,16:30:00,273,75,19760.676,0
3348669,16:30:00,16:30:00,13335,76,20172.406,0
3348669,16:31:00,16:31:00,3693,77,20587.803,0
3348669,16:33:00,16:33:00,16251,78,21323.05,
3348671,17:11:00,17:11:00,14403,1,0,
3348671,17:11:00,17:11:00,14672,2,435.62595,0
3348671,17:12:00,17:12:00,13549,3,690.0813,0
3348671,17:12:00,17:12:00,8280,4,874.06866,0
3348671,17:13:00,17:13:00,5261,5,1153.5022,0
3348671,17:14:00,17:14:00,5968,6,1524.6918,0
3348671,17:15:00,17:15:00,5969,7,1814.5897,0
3348671,17:15:00,17:15:00,5970,8,2043.1953,0
3348671,17:16:00,17:16:00,5973,9,2464.7266,0
3348671,17:17:00,17:17:00,5974,10,2768.9595,0
3348671,17:17:00,17:17:00,5975,11,3002.3213,0
3348671,17:18:00,17:18:00,5977,12,3233.6155,0
3348671,17:19:00,17:19:00,5978,13,3518.2031,
3348671,17:19:00,17:19:00,5980,14,3941.1233,0
3348671,17:20:00,17:20:00,5981,15,4256.9927,0
3348671,17:20:00,17:20:00,5983,16,4550.1875,0
3348671,17:21:00,17:21:00,5985,17,4913.303,0
3348671,17:21:00,17:21:00,5986,18,5100.3228,0
3348671,17:22:00,17:22:00,5988,19,5350.3374,0
3348671,17:22:00,17:22:00,5989,20,5514.333,0
3348671,17:23:00,17:23:00,5990,21,5748.3423,0
3348671,17:23:00,17:23:00,5991,22,5894.385,0
3348671,17:24:00,17:24:00,5993,23,6617.4966,0
3348671,17:25:00,17:25:00,5994,24,6760.941,
3348671,17:25:00,17:25:00,5997,25,7167.628,0
3348671,17:26:00,17:26:00,5998,26,7444.622,0
3348671,17:26:00,17:26:00,5999,27,7698.481,0
3348671,17:26:00,17:26:00,6000,28,7896.631,0
3348671,17:27:00,17:27:00,6001,29,8091.8066,0
3348671,17:27:00,17:27:00,6002,30,8280.204,0
3348671,17:28:00,17:28:00,5972,31,8649.772,0
3348671,17:29:00,17:29:00,6061,32,9170.766,0
3348671,17:30:00,17:30:00,16063,33,9677.268,
3348671,17:31:00,17:31:00,15897,34,10472.458,0
3348671,17:32:00,17:32:00,6010,35,10655.554,0
3348671,17:33:00,17:33:00,6011,36,11369.244,0
3348671,17:34:00,17:34:00,6013,37,11800.435,0
3348671,17:34:00,17:34:00,6014,38,11981.483,0
3348671,17:35:00,17:35:00,6015,39,12160.269,0
3348671,17:35:00,17:35:00,6016,40,12413.481,0
3348671,17:36:00,17:36:00,6017,41,12561.635,0
3348671,17:36:00,17:36:00,6018,42,12891.839,0
3348671,17:36:00,17:36:00,6020,43,13004.993,0
3348671,17:37:00,17:37:00,3640,44,13435.784,0
3348671,17:38:00,17:38:00,3729,45,13762.325,0
3348671,17:39:00,17:39:00,3730,46,13938.391,
3348671,17:39:00,17:39:00,3731,47,14173.159,0
3348671,17:39:00,17:39:00,6022,60,14465.242,0
3348671,17:40:00,17:40:00,6023,61,14757.915,0
3348671,17:41:00,17:41:00,6025,62,15220.652,0
3348671,17:41:00,17:41:00,6026,63,15682.791,0
3348671,17:42:00,17:42:00,6028,64,16108.711,0
3348671,17:42:00,17:42:00,6030,65,16355.767,0
3348671,17:43:00,17:43:00,6031,66,16624.916,0
3348671,17:43:00,17:43:00,6033,67,16853.402,0
3348671,17:43:00,17:43:00,6034,68,17014.256,0
3348671,17:44:00,17:44:00,6035,69,17210.682,0
3348671,17:46:00,17:46:00,7466,70,18307.44,0
3348671,17:46:00,17:46:00,7564,71,18522.314,0
3348671,17:47:00,17:47:00,7565,72,18960.617,0
3348671,17:47:00,17:47:00,7566,73,19127.123,0
3348671,17:47:00,17:47:00,7567,74,19533.625,0
3348671,17:48:00,17:48:00,273,75,19760.676,0
3348671,17:49:00,17:49:00,13335,76,20172.406,0
3348671,17:49:00,17:49:00,3693,77,20587.803,0
3348671,17:51:00,17:51:00,16251,78,21323.05,
3348673,18:31:00,18:31:00,14403,1,0,
3348673,18:31:00,18:31:00,14672,2,435.62595,0
3348673,18:32:00,18:32:00,13549,3,690.0813,0
3348673,18:32:00,18:32:00,8280,4,874.06866,0
3348673,18:33:00,18:33:00,5261,5,1153.5022,0
3348673,18:34:00,18:34:00,5968,6,1524.6918,0
3348673,18:35:00,18:35:00,5969,7,1814.5897,0
3348673,18:35:00,18:35:00,5970,8,2043.1953,0
3348673,18:36:00,18:36:00,5973,9,2464.7266,0
3348673,18:37:00,18:37:00,5974,10,2768.9595,0
3348673,18:37:00,18:37:00,5975,11,3002.3213,0
3348673,18:38:00,18:38:00,5977,12,3233.6155,0
3348673,18:39:00,18:39:00,5978,13,3518.2031,
3348673,18:39:00,18:39:00,5980,14,3941.1233,0
3348673,18:40:00,18:40:00,5981,15,4256.9927,0
3348673,18:40:00,18:40:00,5983,16,4550.1875,0
3348673,18:41:00,18:41:00,5985,17,4913.303,0
3348673,18:41:00,18:41:00,5986,18,5100.3228,0
3348673,18:42:00,18:42:00,5988,19,5350.3374,0
3348673,18:42:00,18:42:00,5989,20,5514.333,0
3348673,18:43:00,18:43:00,5990,21,5748.3423,0
3348673,18:43:00,18:43:00,5991,22,5894.385,0
3348673,18:44:00,18:44:00,5993,23,6617.4966,0
3348673,18:45:00,18:45:00,5994,24,6760.941,
3348673,18:45:00,18:45:00,5997,25,7167.628,0
3348673,18:46:00,18:46:00,5998,26,7444.622,0
3348673,18:46:00,18:46:00,5999,27,7698.481,0
3348673,18:46:00,18:46:00,6000,28,7896.631,0
3348673,18:47:00,18:47:00,6001,29,8091.8066,0
3348673,18:47:00,18:47:00,6002,30,8280.204,0
3348673,18:48:00,18:48:00,5972,31,8649.772,0
3348673,18:49:00,18:49:00,6061,32,9170.766,0
3348673,18:50:00,18:50:00,16063,33,9677.268,
3348673,18:51:00,18:51:00,15897,34,10472.458,0
3348673,18:52:00,18:52:00,6010,35,10655.554,0
3348673,18:53:00,18:53:00,6011,36,11369.244,0
3348673,18:54:00,18:54:00,6013,37,11800.435,0
3348673,18:54:00,18:54:00,6014,38,11981.483,0
3348673,18:55:00,18:55:00,6015,39,12160.269,0
3348673,18:55:00,18:55:00,6016,40,12413.481,0
3348673,18:56:00,18:56:00,6017,41,12561.635,0
3348673,18:56:00,18:56:00,6018,42,12891.839,0
3348673,18:56:00,18:56:00,6020,43,13004.993,0
3348673,18:57:00,18:57:00,3640,44,13435.784,0
3348673,18:58:00,18:58:00,3729,45,13762.325,0
3348673,18:59:00,18:59:00,3730,46,13938.391,
3348673,18:59:00,18:59:00,3731,47,14173.159,0
3348673,18:59:00,18:59:00,6022,60,14465.242,0
3348673,19:00:00,19:00:00,6023,61,14757.915,0
3348673,19:01:00,19:01:00,6025,62,15220.652,0
3348673,19:01:00,19:01:00,6026,63,15682.791,0
3348673,19:02:00,19:02:00,6028,64,16108.711,0
3348673,19:02:00,19:02:00,6030,65,16355.767,0
3348673,19:03:00,19:03:00,6031,66,16624.916,0
3348673,19:03:00,19:03:00,6033,67,16853.402,0
3348673,19:03:00,19:03:00,6034,68,17014.256,0
3348673,19:04:00,19:04:00,6035,69,17210.682,0
3348673,19:06:00,19:06:00,7466,70,18307.44,0
3348673,19:06:00,19:06:00,7564,71,18522.314,0
3348673,19:07:00,19:07:00,7565,72,18960.617,0
3348673,19:07:00,19:07:00,7566,73,19127.123,0
3348673,19:07:00,19:07:00,7567,74,19533.625,0
3348673,19:08:00,19:08:00,273,75,19760.676,0
3348673,19:09:00,19:09:00,13335,76,20172.406,0
3348673,19:09:00,19:09:00,3693,77,20587.803,0
3348673,19:11:00,19:11:00,16251,78,21323.05,
3348695,19:32:00,19:32:00,14403,1,0,
3348695,19:32:00,19:32:00,14672,2,435.62595,0
3348695,19:33:00,19:33:00,13549,3,690.0813,0
3348695,19:33:00,19:33:00,8280,4,874.06866,0
3348695,19:34:00,19:34:00,5261,5,1153.5022,0
3348695,19:35:00,19:35:00,5968,6,1524.6918,0
3348695,19:35:00,19:35:00,5969,7,1814.5897,0
3348695,19:36:00,19:36:00,5970,8,2043.1953,0
3348695,19:36:00,19:36:00,5973,9,2464.7266,0
3348695,19:37:00,19:37:00,5974,10,2768.9595,0
3348695,19:37:00,19:37:00,5975,11,3002.3213,0
3348695,19:38:00,19:38:00,5977,12,3233.6155,0
3348695,19:39:00,19:39:00,5978,13,3518.2031,
3348695,19:39:00,19:39:00,5980,14,3941.1233,0
3348695,19:40:00,19:40:00,5981,15,4256.9927,0
3348695,19:40:00,19:40:00,5983,16,4550.1875,0
3348695,19:41:00,19:41:00,5985,17,4913.303,0
3348695,19:41:00,19:41:00,5986,18,5100.3228,0
3348695,19:42:00,19:42:00,5988,19,5350.3374,0
3348695,19:42:00,19:42:00,5989,20,5514.333,0
3348695,19:43:00,19:43:00,5990,21,5748.3423,0
3348695,19:43:00,19:43:00,5991,22,5894.385,0
3348695,19:44:00,19:44:00,5993,23,6617.4966,0
3348695,19:45:00,19:45:00,5994,24,6760.941,
3348695,19:45:00,19:45:00,5997,25,7167.628,0
3348695,19:46:00,19:46:00,5998,26,7444.622,0
3348695,19:46:00,19:46:00,5999,27,7698.481,0
3348695,19:46:00,19:46:00,6000,28,7896.631,0
3348695,19:47:00,19:47:00,6001,29,8091.8066,0
3348695,19:47:00,19:47:00,6002,30,8280.204,0
3348695,19:48:00,19:48:00,5972,31,8649.772,0
3348695,19:49:00,19:49:00,6061,32,9170.766,0
3348695,19:50:00,19:50:00,16063,33,9677.268,
3348695,19:51:00,19:51:00,15897,34,10472.458,0
3348695,19:51:00,19:51:00,6010,35,10655.554,0
3348695,19:53:00,19:53:00,6011,36,11369.244,0
3348695,19:53:00,19:53:00,6013,37,11800.435,0
3348695,19:54:00,19:54:00,6014,38,11981.483,0
3348695,19:54:00,19:54:00,6015,39,12160.269,0
3348695,19:55:00,19:55:00,6016,40,12413.481,0
3348695,19:55:00,19:55:00,6017,41,12561.635,0
3348695,19:55:00,19:55:00,6018,42,12891.839,0
3348695,19:56:00,19:56:00,6020,43,13004.993,0
3348695,19:56:00,19:56:00,3640,44,13435.784,0
3348695,19:57:00,19:57:00,3729,45,13762.325,0
3348695,19:58:00,19:58:00,3730,46,13938.391,
3348695,19:58:00,19:58:00,3731,47,14173.159,0
3348695,19:58:00,19:58:00,6022,60,14465.242,0
3348695,19:59:00,19:59:00,6023,61,14757.915,0
3348695,20:00:00,20:00:00,6025,62,15220.652,0
3348695,20:00:00,20:00:00,6026,63,15682.791,0
3348695,20:01:00,20:01:00,6028,64,16108.711,0
3348695,20:01:00,20:01:00,6030,65,16355.767,0
3348695,20:02:00,20:02:00,6031,66,16624.916,0
3348695,20:02:00,20:02:00,6033,67,16853.402,0
3348695,20:02:00,20:02:00,6034,68,17014.256,0
3348695,20:03:00,20:03:00,6035,69,17210.682,0
3348695,20:05:00,20:05:00,7466,70,18307.44,0
3348695,20:05:00,20:05:00,7564,71,18522.314,0
3348695,20:06:00,20:06:00,7565,72,18960.617,0
3348695,20:06:00,20:06:00,7566,73,19127.123,0
3348695,20:06:00,20:06:00,7567,74,19533.625,0
3348695,20:07:00,20:07:00,273,75,19760.676,0
3348695,20:08:00,20:08:00,13335,76,20172.406,0
3348695,20:08:00,20:08:00,3693,77,20587.803,0
3348695,20:10:00,20:10:00,16251,78,21323.05,
3348697,21:32:00,21:32:00,14403,1,0,
3348697,21:32:00,21:32:00,14672,2,435.62595,0
3348697,21:33:00,21:33:00,13549,3,690.0813,0
3348697,21:33:00,21:33:00,8280,4,874.06866,0
3348697,21:34:00,21:34:00,5261,5,1153.5022,0
3348697,21:35:00,21:35:00,5968,6,1524.6918,0
3348697,21:35:00,21:35:00,5969,7,1814.5897,0
3348697,21:36:00,21:36:00,5970,8,2043.1953,0
3348697,21:36:00,21:36:00,5973,9,2464.7266,0
3348697,21:37:00,21:37:00,5974,10,2768.9595,0
3348697,21:37:00,21:37:00,5975,11,3002.3213,0
3348697,21:38:00,21:38:00,5977,12,3233.6155,0
3348697,21:39:00,21:39:00,5978,13,3518.2031,
3348697,21:39:00,21:39:00,5980,14,3941.1233,0
3348697,21:40:00,21:40:00,5981,15,4256.9927,0
3348697,21:40:00,21:40:00,5983,16,4550.1875,0
3348697,21:41:00,21:41:00,5985,17,4913.303,0
3348697,21:41:00,21:41:00,5986,18,5100.3228,0
3348697,21:42:00,21:42:00,5988,19,5350.3374,0
3348697,21:42:00,21:42:00,5989,20,5514.333,0
3348697,21:43:00,21:43:00,5990,21,5748.3423,0
3348697,21:43:00,21:43:00,5991,22,5894.385,0
3348697,21:44:00,21:44:00,5993,23,6617.4966,0
3348697,21:45:00,21:45:00,5994,24,6760.941,
3348697,21:45:00,21:45:00,5997,25,7167.628,0
3348697,21:46:00,21:46:00,5998,26,7444.622,0
3348697,21:46:00,21:46:00,5999,27,7698.481,0
3348697,21:46:00,21:46:00,6000,28,7896.631,0
3348697,21:47:00,21:47:00,6001,29,8091.8066,0
3348697,21:47:00,21:47:00,6002,30,8280.204,0
3348697,21:48:00,21:48:00,5972,31,8649.772,0
3348697,21:49:00,21:49:00,6061,32,9170.766,0
3348697,21:50:00,21:50:00,16063,33,9677.268,
3348697,21:51:00,21:51:00,15897,34,10472.458,0
3348697,21:51:00,21:51:00,6010,35,10655.554,0
3348697,21:53:00,21:53:00,6011,36,11369.244,0
3348697,21:53:00,21:53:00,6013,37,11800.435,0
3348697,21:54:00,21:54:00,6014,38,11981.483,0
3348697,21:54:00,21:54:00,6015,39,12160.269,0
3348697,21:55:00,21:55:00,6016,40,12413.481,0
3348697,21:55:00,21:55:00,6017,41,12561.635,0
3348697,21:55:00,21:55:00,6018,42,12891.839,0
3348697,21:56:00,21:56:00,6020,43,13004.993,0
3348697,21:56:00,21:56:00,3640,44,13435.784,0
3348697,21:57:00,21:57:00,3729,45,13762.325,0
3348697,21:58:00,21:58:00,3730,46,13938.391,
3348697,21:58:00,21:58:00,3731,47,14173.159,0
3348697,21:58:00,21:58:00,6022,60,14465.242,0
3348697,21:59:00,21:59:00,6023,61,14757.915,0
3348697,22:00:00,22:00:00,6025,62,15220.652,0
3348697,22:00:00,22:00:00,6026,63,15682.791,0
3348697,22:01:00,22:01:00,6028,64,16108.711,0
3348697,22:01:00,22:01:00,6030,65,16355.767,0
3348697,22:02:00,22:02:00,6031,66,16624.916,0
3348697,22:02:00,22:02:00,6033,67,16853.402,0
3348697,22:02:00,22:02:00,6034,68,17014.256,0
3348697,22:03:00,22:03:00,6035,69,17210.682,0
3348697,22:05:00,22:05:00,7466,70,18307.44,0
3348697,22:05:00,22:05:00,7564,71,18522.314,0
3348697,22:06:00,22:06:00,7565,72,18960.617,0
3348697,22:06:00,22:06:00,7566,73,19127.123,0
3348697,22:06:00,22:06:00,7567,74,19533.625,0
3348697,22:07:00,22:07:00,273,75,19760.676,0
3348697,22:08:00,22:08:00,13335,76,20172.406,0
3348697,22:08:00,22:08:00,3693,77,20587.803,0
3348697,22:10:00,22:10:00,16251,78,21323.05,
3348699,23:32:00,23:32:00,14403,1,0,
3348699,23:32:00,23:32:00,14672,2,435.62595,0
3348699,23:33:00,23:33:00,13549,3,690.0813,0
3348699,23:33:00,23:33:00,8280,4,874.06866,0
3348699,23:34:00,23:34:00,5261,5,1153.5022,0
3348699,23:35:00,23:35:00,5968,6,1524.6918,0
3348699,23:35:00,23:35:00,5969,7,1814.5897,0
3348699,23:36:00,23:36:00,5970,8,2043.1953,0
3348699,23:36:00,23:36:00,5973,9,2464.7266,0
3348699,23:37:00,23:37:00,5974,10,2768.9595,0
3348699,23:37:00,23:37:00,5975,11,3002.3213,0
3348699,23:38:00,23:38:00,5977,12,3233.6155,0
3348699,23:39:00,23:39:00,5978,13,3518.2031,
3348699,23:39:00,23:39:00,5980,14,3941.1233,0
3348699,23:40:00,23:40:00,5981,15,4256.9927,0
3348699,23:40:00,23:40:00,5983,16,4550.1875,0
3348699,23:41:00,23:41:00,5985,17,4913.303,0
3348699,23:41:00,23:41:00,5986,18,5100.3228,0
3348699,23:42:00,23:42:00,5988,19,5350.3374,0
3348699,23:42:00,23:42:00,5989,20,5514.333,0
3348699,23:43:00,23:43:00,5990,21,5748.3423,0
3348699,23:43:00,23:43:00,5991,22,5894.385,0
3348699,23:44:00,23:44:00,5993,23,6617.4966,0
3348699,23:45:00,23:45:00,5994,24,6760.941,
3348699,23:45:00,23:45:00,5997,25,7167.628,0
3348699,23:46:00,23:46:00,5998,26,7444.622,0
3348699,23:46:00,23:46:00,5999,27,7698.481,0
3348699,23:46:00,23:46:00,6000,28,7896.631,0
3348699,23:47:00,23:47:00,6001,29,8091.8066,0
3348699,23:47:00,23:47:00,6002,30,8280.204,0
3348699,23:48:00,23:48:00,5972,31,8649.772,0
3348699,23:49:00,23:49:00,6061,32,9170.766,0
3348699,23:50:00,23:50:00,16063,33,9677.268,
3348699,23:51:00,23:51:00,15897,34,10472.458,0
3348699,23:51:00,23:51:00,6010,35,10655.554,0
3348699,23:53:00,23:53:00,6011,36,11369.244,0
3348699,23:53:00,23:53:00,6013,37,11800.435,0
3348699,23:54:00,23:54:00,6014,38,11981.483,0
3348699,23:54:00,23:54:00,6015,39,12160.269,0
3348699,23:55:00,23:55:00,6016,40,12413.481,0
3348699,23:55:00,23:55:00,6017,41,12561.635,0
3348699,23:55:00,23:55:00,6018,42,12891.839,0
3348699,23:56:00,23:56:00,6020,43,13004.993,0
3348699,23:56:00,23:56:00,3640,44,13435.784,0
3348699,23:57:00,23:57:00,3729,45,13762.325,0
3348699,23:58:00,23:58:00,3730,46,13938.391,
3348699,23:58:00,23:58:00,3731,47,14173.159,0
3348699,23:58:00,23:58:00,6022,60,14465.242,0
3348699,23:59:00,23:59:00,6023,61,14757.915,0
3348699,24:00:00,24:00:00,6025,62,15220.652,0
3348699,24:00:00,24:00:00,6026,63,15682.791,0
3348699,24:01:00,24:01:00,6028,64,16108.711,0
3348699,24:01:00,24:01:00,6030,65,16355.767,0
3348699,24:02:00,24:02:00,6031,66,16624.916,0
3348699,24:02:00,24:02:00,6033,67,16853.402,0
3348699,24:02:00,24:02:00,6034,68,17014.256,0
3348699,24:03:00,24:03:00,6035,69,17210.682,0
3348699,24:05:00,24:05:00,7466,70,18307.44,0
3348699,24:05:00,24:05:00,7564,71,18522.314,0
3348699,24:06:00,24:06:00,7565,72,18960.617,0
3348699,24:06:00,24:06:00,7566,73,19127.123,0
3348699,24:06:00,24:06:00,7567,74,19533.625,0
3348699,24:07:00,24:07:00,273,75,19760.676,0
3348699,24:08:00,24:08:00,13335,76,20172.406,0
3348699,24:08:00,24:08:00,3693,77,20587.803,0
3348699,24:10:00,24:10:00,16251,78,21323.05,
3348701,05:32:00,05:32:00,14403,1,0,
3348701,05:32:00,05:32:00,14672,2,435.62595,0
3348701,05:33:00,05:33:00,13549,3,690.0813,0
3348701,05:33:00,05:33:00,8280,4,874.06866,0
3348701,05:34:00,05:34:00,5261,5,1153.5022,0
3348701,05:35:00,05:35:00,5968,6,1524.6918,0
3348701,05:35:00,05:35:00,5969,7,1814.5897,0
3348701,05:36:00,05:36:00,5970,8,2043.1953,0
3348701,05:36:00,05:36:00,5973,9,2464.7266,0
3348701,05:37:00,05:37:00,5974,10,2768.9595,0
3348701,05:37:00,05:37:00,5975,11,3002.3213,0
3348701,05:38:00,05:38:00,5977,12,3233.6155,0
3348701,05:39:00,05:39:00,5978,13,3518.2031,
3348701,05:39:00,05:39:00,5980,14,3941.1233,0
3348701,05:40:00,05:40:00,5981,15,4256.9927,0
3348701,05:40:00,05:40:00,5983,16,4550.1875,0
3348701,05:41:00,05:41:00,5985,17,4913.303,0
3348701,05:41:00,05:41:00,5986,18,5100.3228,0
3348701,05:42:00,05:42:00,5988,19,5350.3374,0
3348701,05:42:00,05:42:00,5989,20,5514.333,0
3348701,05:43:00,05:43:00,5990,21,5748.3423,0
3348701,05:43:00,05:43:00,5991,22,5894.385,0
3348701,05:44:00,05:44:00,5993,23,6617.4966,0
3348701,05:45:00,05:45:00,5994,24,6760.941,
3348701,05:45:00,05:45:00,5997,25,7167.628,0
3348701,05:46:00,05:46:00,5998,26,7444.622,0
3348701,05:46:00,05:46:00,5999,27,7698.481,0
3348701,05:46:00,05:46:00,6000,28,7896.631,0
3348701,05:47:00,05:47:00,6001,29,8091.8066,0
3348701,05:47:00,05:47:00,6002,30,8280.204,0
3348701,05:48:00,05:48:00,5972,31,8649.772,0
3348701,05:49:00,05:49:00,6061,32,9170.766,0
3348701,05:50:00,05:50:00,16063,33,9677.268,
3348701,05:51:00,05:51:00,15897,34,10472.458,0
3348701,05:51:00,05:51:00,6010,35,10655.554,0
3348701,05:53:00,05:53:00,6011,36,11369.244,0
3348701,05:53:00,05:53:00,6013,37,11800.435,0
3348701,05:54:00,05:54:00,6014,38,11981.483,0
3348701,05:54:00,05:54:00,6015,39,12160.269,0
3348701,05:55:00,05:55:00,6016,40,12413.481,0
3348701,05:55:00,05:55:00,6017,41,12561.635,0
3348701,05:55:00,05:55:00,6018,42,12891.839,0
3348701,05:56:00,05:56:00,6020,43,13004.993,0
3348701,05:56:00,05:56:00,3640,44,13435.784,0
3348701,05:57:00,05:57:00,3729,45,13762.325,0
3348701,05:58:00,05:58:00,3730,46,13938.391,
3348701,05:58:00,05:58:00,3731,47,14173.159,0
3348701,05:58:00,05:58:00,6022,60,14465.242,0
3348701,05:59:00,05:59:00,6023,61,14757.915,0
3348701,06:00:00,06:00:00,6025,62,15220.652,0
3348701,06:00:00,06:00:00,6026,63,15682.791,0
3348701,06:01:00,06:01:00,6028,64,16108.711,0
3348701,06:01:00,06:01:00,6030,65,16355.767,0
3348701,06:02:00,06:02:00,6031,66,16624.916,0
3348701,06:02:00,06:02:00,6033,67,16853.402,0
3348701,06:02:00,06:02:00,6034,68,17014.256,0
3348701,06:03:00,06:03:00,6035,69,17210.682,0
3348701,06:05:00,06:05:00,7466,70,18307.44,0
3348701,06:05:00,06:05:00,7564,71,18522.314,0
3348701,06:06:00,06:06:00,7565,72,18960.617,0
3348701,06:06:00,06:06:00,7566,73,19127.123,0
3348701,06:06:00,06:06:00,7567,74,19533.625,0
3348701,06:07:00,06:07:00,273,75,19760.676,0
3348701,06:08:00,06:08:00,13335,76,20172.406,0
3348701,06:08:00,06:08:00,3693,77,20587.803,0
3348701,06:10:00,06:10:00,16251,78,21323.05,
3348703,07:31:00,07:31:00,14403,1,0,
3348703,07:31:00,07:31:00,14672,2,435.62595,0
3348703,07:32:00,07:32:00,13549,3,690.0813,0
3348703,07:32:00,07:32:00,8280,4,874.06866,0
3348703,07:33:00,07:33:00,5261,5,1153.5022,0
3348703,07:34:00,07:34:00,5968,6,1524.6918,0
3348703,07:34:00,07:34:00,5969,7,1814.5897,0
3348703,07:35:00,07:35:00,5970,8,2043.1953,0
3348703,07:35:00,07:35:00,5973,9,2464.7266,0
3348703,07:36:00,07:36:00,5974,10,2768.9595,0
3348703,07:36:00,07:36:00,5975,11,3002.3213,0
3348703,07:37:00,07:37:00,5977,12,3233.6155,0
3348703,07:38:00,07:38:00,5978,13,3518.2031,
3348703,07:38:00,07:38:00,5980,14,3941.1233,0
3348703,07:39:00,07:39:00,5981,15,4256.9927,0
3348703,07:39:00,07:39:00,5983,16,4550.1875,0
3348703,07:40:00,07:40:00,5985,17,4913.303,0
3348703,07:40:00,07:40:00,5986,18,5100.3228,0
3348703,07:41:00,07:41:00,5988,19,5350.3374,0
3348703,07:41:00,07:41:00,5989,20,5514.333,0
3348703,07:42:00,07:42:00,5990,21,5748.3423,0
3348703,07:42:00,07:42:00,5991,22,5894.385,0
3348703,07:43:00,07:43:00,5993,23,6617.4966,0
3348703,07:44:00,07:44:00,5994,24,6760.941,
3348703,07:44:00,07:44:00,5997,25,7167.628,0
3348703,07:45:00,07:45:00,5998,26,7444.622,0
3348703,07:45:00,07:45:00,5999,27,7698.481,0
3348703,07:46:00,07:46:00,6000,28,7896.631,0
3348703,07:46:00,07:46:00,6001,29,8091.8066,0
3348703,07:47:00,07:47:00,6002,30,8280.204,0
3348703,07:47:00,07:47:00,5972,31,8649.772,0
3348703,07:48:00,07:48:00,6061,32,9170.766,0
3348703,07:50:00,07:50:00,16063,33,9677.268,
3348703,07:51:00,07:51:00,15897,34,10472.458,0
3348703,07:52:00,07:52:00,6010,35,10655.554,0
3348703,07:53:00,07:53:00,6011,36,11369.244,0
3348703,07:54:00,07:54:00,6013,37,11800.435,0
3348703,07:54:00,07:54:00,6014,38,11981.483,0
3348703,07:55:00,07:55:00,6015,39,12160.269,0
3348703,07:55:00,07:55:00,6016,40,12413.481,0
3348703,07:56:00,07:56:00,6017,41,12561.635,0
3348703,07:56:00,07:56:00,6018,42,12891.839,0
3348703,07:56:00,07:56:00,6020,43,13004.993,0
3348703,07:57:00,07:57:00,3640,44,13435.784,0
3348703,07:58:00,07:58:00,3729,45,13762.325,0
3348703,07:59:00,07:59:00,3730,46,13938.391,
3348703,07:59:00,07:59:00,3731,47,14173.159,0
3348703,07:59:00,07:59:00,6022,60,14465.242,0
3348703,08:00:00,08:00:00,6023,61,14757.915,0
3348703,08:01:00,08:01:00,6025,62,15220.652,0
3348703,08:02:00,08:02:00,6026,63,15682.791,0
3348703,08:02:00,08:02:00,6028,64,16108.711,0
3348703,08:03:00,08:03:00,6030,65,16355.767,0
3348703,08:03:00,08:03:00,6031,66,16624.916,0
3348703,08:04:00,08:04:00,6033,67,16853.402,0
3348703,08:04:00,08:04:00,6034,68,17014.256,0
3348703,08:04:00,08:04:00,6035,69,17210.682,0
3348703,08:06:00,08:06:00,7466,70,18307.44,0
3348703,08:06:00,08:06:00,7564,71,18522.314,0
3348703,08:07:00,08:07:00,7565,72,18960.617,0
3348703,08:07:00,08:07:00,7566,73,19127.123,0
3348703,08:08:00,08:08:00,7567,74,19533.625,0
3348703,08:09:00,08:09:00,273,75,19760.676,0
3348703,08:09:00,08:09:00,13335,76,20172.406,0
3348703,08:10:00,08:10:00,3693,77,20587.803,0
3348703,08:12:00,08:12:00,16251,78,21323.05,
3348705,09:31:00,09:31:00,14403,1,0,
3348705,09:31:00,09:31:00,14672,2,435.62595,0
3348705,09:32:00,09:32:00,13549,3,690.0813,0
3348705,09:32:00,09:32:00,8280,4,874.06866,0
3348705,09:33:00,09:33:00,5261,5,1153.5022,0
3348705,09:34:00,09:34:00,5968,6,1524.6918,0
3348705,09:34:00,09:34:00,5969,7,1814.5897,0
3348705,09:35:00,09:35:00,5970,8,2043.1953,0
3348705,09:35:00,09:35:00,5973,9,2464.7266,0
3348705,09:36:00,09:36:00,5974,10,2768.9595,0
3348705,09:36:00,09:36:00,5975,11,3002.3213,0
3348705,09:37:00,09:37:00,5977,12,3233.6155,0
3348705,09:38:00,09:38:00,5978,13,3518.2031,
3348705,09:38:00,09:38:00,5980,14,3941.1233,0
3348705,09:39:00,09:39:00,5981,15,4256.9927,0
3348705,09:39:00,09:39:00,5983,16,4550.1875,0
3348705,09:40:00,09:40:00,5985,17,4913.303,0
3348705,09:40:00,09:40:00,5986,18,5100.3228,0
3348705,09:41:00,09:41:00,5988,19,5350.3374,0
3348705,09:41:00,09:41:00,5989,20,5514.333,0
3348705,09:42:00,09:42:00,5990,21,5748.3423,0
3348705,09:42:00,09:42:00,5991,22,5894.385,0
3348705,09:43:00,09:43:00,5993,23,6617.4966,0
3348705,09:44:00,09:44:00,5994,24,6760.941,
3348705,09:44:00,09:44:00,5997,25,7167.628,0
3348705,09:45:00,09:45:00,5998,26,7444.622,0
3348705,09:45:00,09:45:00,5999,27,7698.481,0
3348705,09:46:00,09:46:00,6000,28,7896.631,0
3348705,09:46:00,09:46:00,6001,29,8091.8066,0
3348705,09:47:00,09:47:00,6002,30,8280.204,0
3348705,09:47:00,09:47:00,5972,31,8649.772,0
3348705,09:48:00,09:48:00,6061,32,9170.766,0
3348705,09:50:00,09:50:00,16063,33,9677.268,
3348705,09:51:00,09:51:00,15897,34,10472.458,0
3348705,09:52:00,09:52:00,6010,35,10655.554,0
3348705,09:53:00,09:53:00,6011,36,11369.244,0
3348705,09:54:00,09:54:00,6013,37,11800.435,0
3348705,09:54:00,09:54:00,6014,38,11981.483,0
3348705,09:55:00,09:55:00,6015,39,12160.269,0
3348705,09:55:00,09:55:00,6016,40,12413.481,0
3348705,09:56:00,09:56:00,6017,41,12561.635,0
3348705,09:56:00,09:56:00,6018,42,12891.839,0
3348705,09:56:00,09:56:00,6020,43,13004.993,0
3348705,09:57:00,09:57:00,3640,44,13435.784,0
3348705,09:58:00,09:58:00,3729,45,13762.325,0
3348705,09:59:00,09:59:00,3730,46,13938.391,
3348705,09:59:00,09:59:00,3731,47,14173.159,0
3348705,09:59:00,09:59:00,6022,60,14465.242,0
3348705,10:00:00,10:00:00,6023,61,14757.915,0
3348705,10:01:00,10:01:00,6025,62,15220.652,0
3348705,10:02:00,10:02:00,6026,63,15682.791,0
3348705,10:02:00,10:02:00,6028,64,16108.711,0
3348705,10:03:00,10:03:00,6030,65,16355.767,0
3348705,10:03:00,10:03:00,6031,66,16624.916,0
3348705,10:04:00,10:04:00,6033,67,16853.402,0
3348705,10:04:00,10:04:00,6034,68,17014.256,0
3348705,10:04:00,10:04:00,6035,69,17210.682,0
3348705,10:06:00,10:06:00,7466,70,18307.44,0
3348705,10:06:00,10:06:00,7564,71,18522.314,0
3348705,10:07:00,10:07:00,7565,72,18960.617,0
3348705,10:07:00,10:07:00,7566,73,19127.123,0
3348705,10:08:00,10:08:00,7567,74,19533.625,0
3348705,10:09:00,10:09:00,273,75,19760.676,0
3348705,10:09:00,10:09:00,13335,76,20172.406,0
3348705,10:10:00,10:10:00,3693,77,20587.803,0
3348705,10:12:00,10:12:00,16251,78,21323.05,
3348707,11:31:00,11:31:00,14403,1,0,
3348707,11:31:00,11:31:00,14672,2,435.62595,0
3348707,11:32:00,11:32:00,13549,3,690.0813,0
3348707,11:32:00,11:32:00,8280,4,874.06866,0
3348707,11:33:00,11:33:00,5261,5,1153.5022,0
3348707,11:34:00,11:34:00,5968,6,1524.6918,0
3348707,11:34:00,11:34:00,5969,7,1814.5897,0
3348707,11:35:00,11:35:00,5970,8,2043.1953,0
3348707,11:35:00,11:35:00,5973,9,2464.7266,0
3348707,11:36:00,11:36:00,5974,10,2768.9595,0
3348707,11:36:00,11:36:00,5975,11,3002.3213,0
3348707,11:37:00,11:37:00,5977,12,3233.6155,0
3348707,11:38:00,11:38:00,5978,13,3518.2031,
3348707,11:38:00,11:38:00,5980,14,3941.1233,0
3348707,11:39:00,11:39:00,5981,15,4256.9927,0
3348707,11:39:00,11:39:00,5983,16,4550.1875,0
3348707,11:40:00,11:40:00,5985,17,4913.303,0
3348707,11:40:00,11:40:00,5986,18,5100.3228,0
3348707,11:41:00,11:41:00,5988,19,5350.3374,0
3348707,11:41:00,11:41:00,5989,20,5514.333,0
3348707,11:42:00,11:42:00,5990,21,5748.3423,0
3348707,11:42:00,11:42:00,5991,22,5894.385,0
3348707,11:43:00,11:43:00,5993,23,6617.4966,0
3348707,11:44:00,11:44:00,5994,24,6760.941,
3348707,11:44:00,11:44:00,5997,25,7167.628,0
3348707,11:45:00,11:45:00,5998,26,7444.622,0
3348707,11:45:00,11:45:00,5999,27,7698.481,0
3348707,11:46:00,11:46:00,6000,28,7896.631,0
3348707,11:46:00,11:46:00,6001,29,8091.8066,0
3348707,11:47:00,11:47:00,6002,30,8280.204,0
3348707,11:47:00,11:47:00,5972,31,8649.772,0
3348707,11:48:00,11:48:00,6061,32,9170.766,0
3348707,11:50:00,11:50:00,16063,33,9677.268,
3348707,11:51:00,11:51:00,15897,34,10472.458,0
3348707,11:52:00,11:52:00,6010,35,10655.554,0
3348707,11:53:00,11:53:00,6011,36,11369.244,0
3348707,11:54:00,11:54:00,6013,37,11800.435,0
3348707,11:54:00,11:54:00,6014,38,11981.483,0
3348707,11:55:00,11:55:00,6015,39,12160.269,0
3348707,11:55:00,11:55:00,6016,40,12413.481,0
3348707,11:56:00,11:56:00,6017,41,12561.635,0
3348707,11:56:00,11:56:00,6018,42,12891.839,0
3348707,11:56:00,11:56:00,6020,43,13004.993,0
3348707,11:57:00,11:57:00,3640,44,13435.784,0
3348707,11:58:00,11:58:00,3729,45,13762.325,0
3348707,11:59:00,11:59:00,3730,46,13938.391,
3348707,11:59:00,11:59:00,3731,47,14173.159,0
3348707,11:59:00,11:59:00,6022,60,14465.242,0
3348707,12:00:00,12:00:00,6023,61,14757.915,0
3348707,12:01:00,12:01:00,6025,62,15220.652,0
3348707,12:02:00,12:02:00,6026,63,15682.791,0
3348707,12:02:00,12:02:00,6028,64,16108.711,0
3348707,12:03:00,12:03:00,6030,65,16355.767,0
3348707,12:03:00,12:03:00,6031,66,16624.916,0
3348707,12:04:00,12:04:00,6033,67,16853.402,0
3348707,12:04:00,12:04:00,6034,68,17014.256,0
3348707,12:04:00,12:04:00,6035,69,17210.682,0
3348707,12:06:00,12:06:00,7466,70,18307.44,0
3348707,12:06:00,12:06:00,7564,71,18522.314,0
3348707,12:07:00,12:07:00,7565,72,18960.617,0
3348707,12:07:00,12:07:00,7566,73,19127.123,0
3348707,12:08:00,12:08:00,7567,74,19533.625,0
3348707,12:09:00,12:09:00,273,75,19760.676,0
3348707,12:09:00,12:09:00,13335,76,20172.406,0
3348707,12:10:00,12:10:00,3693,77,20587.803,0
3348707,12:12:00,12:12:00,16251,78,21323.05,
3348709,13:31:00,13:31:00,14403,1,0,
3348709,13:31:00,13:31:00,14672,2,435.62595,0
3348709,13:32:00,13:32:00,13549,3,690.0813,0
3348709,13:32:00,13:32:00,8280,4,874.06866,0
3348709,13:33:00,13:33:00,5261,5,1153.5022,0
3348709,13:34:00,13:34:00,5968,6,1524.6918,0
3348709,13:34:00,13:34:00,5969,7,1814.5897,0
3348709,13:35:00,13:35:00,5970,8,2043.1953,0
3348709,13:35:00,13:35:00,5973,9,2464.7266,0
3348709,13:36:00,13:36:00,5974,10,2768.9595,0
3348709,13:36:00,13:36:00,5975,11,3002.3213,0
3348709,13:37:00,13:37:00,5977,12,3233.6155,0
3348709,13:38:00,13:38:00,5978,13,3518.2031,
3348709,13:38:00,13:38:00,5980,14,3941.1233,0
3348709,13:39:00,13:39:00,5981,15,4256.9927,0
3348709,13:39:00,13:39:00,5983,16,4550.1875,0
3348709,13:40:00,13:40:00,5985,17,4913.303,0
3348709,13:40:00,13:40:00,5986,18,5100.3228,0
3348709,13:41:00,13:41:00,5988,19,5350.3374,0
3348709,13:41:00,13:41:00,5989,20,5514.333,0
3348709,13:42:00,13:42:00,5990,21,5748.3423,0
3348709,13:42:00,13:42:00,5991,22,5894.385,0
3348709,13:43:00,13:43:00,5993,23,6617.4966,0
3348709,13:44:00,13:44:00,5994,24,6760.941,
3348709,13:44:00,13:44:00,5997,25,7167.628,0
3348709,13:45:00,13:45:00,5998,26,7444.622,0
3348709,13:45:00,13:45:00,5999,27,7698.481,0
3348709,13:46:00,13:46:00,6000,28,7896.631,0
3348709,13:46:00,13:46:00,6001,29,8091.8066,0
3348709,13:47:00,13:47:00,6002,30,8280.204,0
3348709,13:47:00,13:47:00,5972,31,8649.772,0
3348709,13:48:00,13:48:00,6061,32,9170.766,0
3348709,13:50:00,13:50:00,16063,33,9677.268,
3348709,13:51:00,13:51:00,15897,34,10472.458,0
3348709,13:52:00,13:52:00,6010,35,10655.554,0
3348709,13:53:00,13:53:00,6011,36,11369.244,0
3348709,13:54:00,13:54:00,6013,37,11800.435,0
3348709,13:54:00,13:54:00,6014,38,11981.483,0
3348709,13:55:00,13:55:00,6015,39,12160.269,0
3348709,13:55:00,13:55:00,6016,40,12413.481,0
3348709,13:56:00,13:56:00,6017,41,12561.635,0
3348709,13:56:00,13:56:00,6018,42,12891.839,0
3348709,13:56:00,13:56:00,6020,43,13004.993,0
3348709,13:57:00,13:57:00,3640,44,13435.784,0
3348709,13:58:00,13:58:00,3729,45,13762.325,0
3348709,13:59:00,13:59:00,3730,46,13938.391,
3348709,13:59:00,13:59:00,3731,47,14173.159,0
3348709,13:59:00,13:59:00,6022,60,14465.242,0
3348709,14:00:00,14:00:00,6023,61,14757.915,0
3348709,14:01:00,14:01:00,6025,62,15220.652,0
3348709,14:02:00,14:02:00,6026,63,15682.791,0
3348709,14:02:00,14:02:00,6028,64,16108.711,0
3348709,14:03:00,14:03:00,6030,65,16355.767,0
3348709,14:03:00,14:03:00,6031,66,16624.916,0
3348709,14:04:00,14:04:00,6033,67,16853.402,0
3348709,14:04:00,14:04:00,6034,68,17014.256,0
3348709,14:04:00,14:04:00,6035,69,17210.682,0
3348709,14:06:00,14:06:00,7466,70,18307.44,0
3348709,14:06:00,14:06:00,7564,71,18522.314,0
3348709,14:07:00,14:07:00,7565,72,18960.617,0
3348709,14:07:00,14:07:00,7566,73,19127.123,0
3348709,14:08:00,14:08:00,7567,74,19533.625,0
3348709,14:09:00,14:09:00,273,75,19760.676,0
3348709,14:09:00,14:09:00,13335,76,20172.406,0
3348709,14:10:00,14:10:00,3693,77,20587.803,0
3348709,14:12:00,14:12:00,16251,78,21323.05,
3348711,15:31:00,15:31:00,14403,1,0,
3348711,15:31:00,15:31:00,14672,2,435.62595,0
3348711,15:32:00,15:32:00,13549,3,690.0813,0
3348711,15:32:00,15:32:00,8280,4,874.06866,0
3348711,15:33:00,15:33:00,5261,5,1153.5022,0
3348711,15:34:00,15:34:00,5968,6,1524.6918,0
3348711,15:34:00,15:34:00,5969,7,1814.5897,0
3348711,15:35:00,15:35:00,5970,8,2043.1953,0
3348711,15:35:00,15:35:00,5973,9,2464.7266,0
3348711,15:36:00,15:36:00,5974,10,2768.9595,0
3348711,15:36:00,15:36:00,5975,11,3002.3213,0
3348711,15:37:00,15:37:00,5977,12,3233.6155,0
3348711,15:38:00,15:38:00,5978,13,3518.2031,
3348711,15:38:00,15:38:00,5980,14,3941.1233,0
3348711,15:39:00,15:39:00,5981,15,4256.9927,0
3348711,15:39:00,15:39:00,5983,16,4550.1875,0
3348711,15:40:00,15:40:00,5985,17,4913.303,0
3348711,15:40:00,15:40:00,5986,18,5100.3228,0
3348711,15:41:00,15:41:00,5988,19,5350.3374,0
3348711,15:41:00,15:41:00,5989,20,5514.333,0
3348711,15:42:00,15:42:00,5990,21,5748.3423,0
3348711,15:42:00,15:42:00,5991,22,5894.385,0
3348711,15:43:00,15:43:00,5993,23,6617.4966,0
3348711,15:44:00,15:44:00,5994,24,6760.941,
3348711,15:44:00,15:44:00,5997,25,7167.628,0
3348711,15:45:00,15:45:00,5998,26,7444.622,0
3348711,15:45:00,15:45:00,5999,27,7698.481,0
3348711,15:46:00,15:46:00,6000,28,7896.631,0
3348711,15:46:00,15:46:00,6001,29,8091.8066,0
3348711,15:47:00,15:47:00,6002,30,8280.204,0
3348711,15:47:00,15:47:00,5972,31,8649.772,0
3348711,15:48:00,15:48:00,6061,32,9170.766,0
3348711,15:50:00,15:50:00,16063,33,9677.268,
3348711,15:51:00,15:51:00,15897,34,10472.458,0
3348711,15:52:00,15:52:00,6010,35,10655.554,0
3348711,15:53:00,15:53:00,6011,36,11369.244,0
3348711,15:54:00,15:54:00,6013,37,11800.435,0
3348711,15:54:00,15:54:00,6014,38,11981.483,0
3348711,15:55:00,15:55:00,6015,39,12160.269,0
3348711,15:55:00,15:55:00,6016,40,12413.481,0
3348711,15:56:00,15:56:00,6017,41,12561.635,0
3348711,15:56:00,15:56:00,6018,42,12891.839,0
3348711,15:56:00,15:56:00,6020,43,13004.993,0
3348711,15:57:00,15:57:00,3640,44,13435.784,0
3348711,15:58:00,15:58:00,3729,45,13762.325,0
3348711,15:59:00,15:59:00,3730,46,13938.391,
3348711,15:59:00,15:59:00,3731,47,14173.159,0
3348711,15:59:00,15:59:00,6022,60,14465.242,0
3348711,16:00:00,16:00:00,6023,61,14757.915,0
3348711,16:01:00,16:01:00,6025,62,15220.652,0
3348711,16:02:00,16:02:00,6026,63,15682.791,0
3348711,16:02:00,16:02:00,6028,64,16108.711,0
3348711,16:03:00,16:03:00,6030,65,16355.767,0
3348711,16:03:00,16:03:00,6031,66,16624.916,0
3348711,16:04:00,16:04:00,6033,67,16853.402,0
3348711,16:04:00,16:04:00,6034,68,17014.256,0
3348711,16:04:00,16:04:00,6035,69,17210.682,0
3348711,16:06:00,16:06:00,7466,70,18307.44,0
3348711,16:06:00,16:06:00,7564,71,18522.314,0
3348711,16:07:00,16:07:00,7565,72,18960.617,0
3348711,16:07:00,16:07:00,7566,73,19127.123,0
3348711,16:08:00,16:08:00,7567,74,19533.625,0
3348711,16:09:00,16:09:00,273,75,19760.676,0
3348711,16:09:00,16:09:00,13335,76,20172.406,0
3348711,16:10:00,16:10:00,3693,77,20587.803,0
3348711,16:12:00,16:12:00,16251,78,21323.05,
3348713,17:32:00,17:32:00,14403,1,0,
3348713,17:32:00,17:32:00,14672,2,435.62595,0
3348713,17:33:00,17:33:00,13549,3,690.0813,0
3348713,17:33:00,17:33:00,8280,4,874.06866,0
3348713,17:34:00,17:34:00,5261,5,1153.5022,0
3348713,17:35:00,17:35:00,5968,6,1524.6918,0
3348713,17:35:00,17:35:00,5969,7,1814.5897,0
3348713,17:36:00,17:36:00,5970,8,2043.1953,0
3348713,17:36:00,17:36:00,5973,9,2464.7266,0
3348713,17:37:00,17:37:00,5974,10,2768.9595,0
3348713,17:37:00,17:37:00,5975,11,3002.3213,0
3348713,17:38:00,17:38:00,5977,12,3233.6155,0
3348713,17:39:00,17:39:00,5978,13,3518.2031,
3348713,17:39:00,17:39:00,5980,14,3941.1233,0
3348713,17:40:00,17:40:00,5981,15,4256.9927,0
3348713,17:40:00,17:40:00,5983,16,4550.1875,0
3348713,17:41:00,17:41:00,5985,17,4913.303,0
3348713,17:41:00,17:41:00,5986,18,5100.3228,0
3348713,17:42:00,17:42:00,5988,19,5350.3374,0
3348713,17:42:00,17:42:00,5989,20,5514.333,0
3348713,17:43:00,17:43:00,5990,21,5748.3423,0
3348713,17:43:00,17:43:00,5991,22,5894.385,0
3348713,17:44:00,17:44:00,5993,23,6617.4966,0
3348713,17:45:00,17:45:00,5994,24,6760.941,
3348713,17:45:00,17:45:00,5997,25,7167.628,0
3348713,17:46:00,17:46:00,5998,26,7444.622,0
3348713,17:46:00,17:46:00,5999,27,7698.481,0
3348713,17:46:00,17:46:00,6000,28,7896.631,0
3348713,17:47:00,17:47:00,6001,29,8091.8066,0
3348713,17:47:00,17:47:00,6002,30,8280.204,0
3348713,17:48:00,17:48:00,5972,31,8649.772,0
3348713,17:49:00,17:49:00,6061,32,9170.766,0
3348713,17:50:00,17:50:00,16063,33,9677.268,
3348713,17:51:00,17:51:00,15897,34,10472.458,0
3348713,17:51:00,17:51:00,6010,35,10655.554,0
3348713,17:53:00,17:53:00,6011,36,11369.244,0
3348713,17:53:00,17:53:00,6013,37,11800.435,0
3348713,17:54:00,17:54:00,6014,38,11981.483,0
3348713,17:54:00,17:54:00,6015,39,12160.269,0
3348713,17:55:00,17:55:00,6016,40,12413.481,0
3348713,17:55:00,17:55:00,6017,41,12561.635,0
3348713,17:55:00,17:55:00,6018,42,12891.839,0
3348713,17:56:00,17:56:00,6020,43,13004.993,0
3348713,17:56:00,17:56:00,3640,44,13435.784,0
3348713,17:57:00,17:57:00,3729,45,13762.325,0
3348713,17:58:00,17:58:00,3730,46,13938.391,
3348713,17:58:00,17:58:00,3731,47,14173.159,0
3348713,17:58:00,17:58:00,6022,60,14465.242,0
3348713,17:59:00,17:59:00,6023,61,14757.915,0
3348713,18:00:00,18:00:00,6025,62,15220.652,0
3348713,18:00:00,18:00:00,6026,63,15682.791,0
3348713,18:01:00,18:01:00,6028,64,16108.711,0
3348713,18:01:00,18:01:00,6030,65,16355.767,0
3348713,18:02:00,18:02:00,6031,66,16624.916,0
3348713,18:02:00,18:02:00,6033,67,16853.402,0
3348713,18:02:00,18:02:00,6034,68,17014.256,0
3348713,18:03:00,18:03:00,6035,69,17210.682,0
3348713,18:05:00,18:05:00,7466,70,18307.44,0
3348713,18:05:00,18:05:00,7564,71,18522.314,0
3348713,18:06:00,18:06:00,7565,72,18960.617,0
3348713,18:06:00,18:06:00,7566,73,19127.123,0
3348713,18:06:00,18:06:00,7567,74,19533.625,0
3348713,18:07:00,18:07:00,273,75,19760.676,0
3348713,18:08:00,18:08:00,13335,76,20172.406,0
3348713,18:08:00,18:08:00,3693,77,20587.803,0
3348713,18:10:00,18:10:00,16251,78,21323.05,
3348737,19:32:00,19:32:00,14403,1,0,
3348737,19:32:00,19:32:00,14672,2,435.62595,0
3348737,19:33:00,19:33:00,13549,3,690.0813,0
3348737,19:33:00,19:33:00,8280,4,874.06866,0
3348737,19:34:00,19:34:00,5261,5,1153.5022,0
3348737,19:35:00,19:35:00,5968,6,1524.6918,0
3348737,19:35:00,19:35:00,5969,7,1814.5897,0
3348737,19:36:00,19:36:00,5970,8,2043.1953,0
3348737,19:36:00,19:36:00,5973,9,2464.7266,0
3348737,19:37:00,19:37:00,5974,10,2768.9595,0
3348737,19:37:00,19:37:00,5975,11,3002.3213,0
3348737,19:38:00,19:38:00,5977,12,3233.6155,0
3348737,19:39:00,19:39:00,5978,13,3518.2031,
3348737,19:39:00,19:39:00,5980,14,3941.1233,0
3348737,19:40:00,19:40:00,5981,15,4256.9927,0
3348737,19:40:00,19:40:00,5983,16,4550.1875,0
3348737,19:41:00,19:41:00,5985,17,4913.303,0
3348737,19:41:00,19:41:00,5986,18,5100.3228,0
3348737,19:42:00,19:42:00,5988,19,5350.3374,0
3348737,19:42:00,19:42:00,5989,20,5514.333,0
3348737,19:43:00,19:43:00,5990,21,5748.3423,0
3348737,19:43:00,19:43:00,5991,22,5894.385,0
3348737,19:44:00,19:44:00,5993,23,6617.4966,0
3348737,19:45:00,19:45:00,5994,24,6760.941,
3348737,19:45:00,19:45:00,5997,25,7167.628,0
3348737,19:46:00,19:46:00,5998,26,7444.622,0
3348737,19:46:00,19:46:00,5999,27,7698.481,0
3348737,19:46:00,19:46:00,6000,28,7896.631,0
3348737,19:47:00,19:47:00,6001,29,8091.8066,0
3348737,19:47:00,19:47:00,6002,30,8280.204,0
3348737,19:48:00,19:48:00,5972,31,8649.772,0
3348737,19:49:00,19:49:00,6061,32,9170.766,0
3348737,19:50:00,19:50:00,16063,33,9677.268,
3348737,19:51:00,19:51:00,15897,34,10472.458,0
3348737,19:51:00,19:51:00,6010,35,10655.554,0
3348737,19:53:00,19:53:00,6011,36,11369.244,0
3348737,19:53:00,19:53:00,6013,37,11800.435,0
3348737,19:54:00,19:54:00,6014,38,11981.483,0
3348737,19:54:00,19:54:00,6015,39,12160.269,0
3348737,19:55:00,19:55:00,6016,40,12413.481,0
3348737,19:55:00,19:55:00,6017,41,12561.635,0
3348737,19:55:00,19:55:00,6018,42,12891.839,0
3348737,19:56:00,19:56:00,6020,43,13004.993,0
3348737,19:56:00,19:56:00,3640,44,13435.784,0
3348737,19:57:00,19:57:00,3729,45,13762.325,0
3348737,19:58:00,19:58:00,3730,46,13938.391,
3348737,19:58:00,19:58:00,3731,47,14173.159,0
3348737,19:58:00,19:58:00,6022,60,14465.242,0
3348737,19:59:00,19:59:00,6023,61,14757.915,0
3348737,20:00:00,20:00:00,6025,62,15220.652,0
3348737,20:00:00,20:00:00,6026,63,15682.791,0
3348737,20:01:00,20:01:00,6028,64,16108.711,0
3348737,20:01:00,20:01:00,6030,65,16355.767,0
3348737,20:02:00,20:02:00,6031,66,16624.916,0
3348737,20:02:00,20:02:00,6033,67,16853.402,0
3348737,20:02:00,20:02:00,6034,68,17014.256,0
3348737,20:03:00,20:03:00,6035,69,17210.682,0
3348737,20:05:00,20:05:00,7466,70,18307.44,0
3348737,20:05:00,20:05:00,7564,71,18522.314,0
3348737,20:06:00,20:06:00,7565,72,18960.617,0
3348737,20:06:00,20:06:00,7566,73,19127.123,0
3348737,20:06:00,20:06:00,7567,74,19533.625,0
3348737,20:07:00,20:07:00,273,75,19760.676,0
3348737,20:08:00,20:08:00,13335,76,20172.406,0
3348737,20:08:00,20:08:00,3693,77,20587.803,0
3348737,20:10:00,20:10:00,16251,78,21323.05,
3348739,21:32:00,21:32:00,14403,1,0,
3348739,21:32:00,21:32:00,14672,2,435.62595,0
3348739,21:33:00,21:33:00,13549,3,690.0813,0
3348739,21:33:00,21:33:00,8280,4,874.06866,0
3348739,21:34:00,21:34:00,5261,5,1153.5022,0
3348739,21:35:00,21:35:00,5968,6,1524.6918,0
3348739,21:35:00,21:35:00,5969,7,1814.5897,0
3348739,21:36:00,21:36:00,5970,8,2043.1953,0
3348739,21:36:00,21:36:00,5973,9,2464.7266,0
3348739,21:37:00,21:37:00,5974,10,2768.9595,0
3348739,21:37:00,21:37:00,5975,11,3002.3213,0
3348739,21:38:00,21:38:00,5977,12,3233.6155,0
3348739,21:39:00,21:39:00,5978,13,3518.2031,
3348739,21:39:00,21:39:00,5980,14,3941.1233,0
3348739,21:40:00,21:40:00,5981,15,4256.9927,0
3348739,21:40:00,21:40:00,5983,16,4550.1875,0
3348739,21:41:00,21:41:00,5985,17,4913.303,0
3348739,21:41:00,21:41:00,5986,18,5100.3228,0
3348739,21:42:00,21:42:00,5988,19,5350.3374,0
3348739,21:42:00,21:42:00,5989,20,5514.333,0
3348739,21:43:00,21:43:00,5990,21,5748.3423,0
3348739,21:43:00,21:43:00,5991,22,5894.385,0
3348739,21:44:00,21:44:00,5993,23,6617.4966,0
3348739,21:45:00,21:45:00,5994,24,6760.941,
3348739,21:45:00,21:45:00,5997,25,7167.628,0
3348739,21:46:00,21:46:00,5998,26,7444.622,0
3348739,21:46:00,21:46:00,5999,27,7698.481,0
3348739,21:46:00,21:46:00,6000,28,7896.631,0
3348739,21:47:00,21:47:00,6001,29,8091.8066,0
3348739,21:47:00,21:47:00,6002,30,8280.204,0
3348739,21:48:00,21:48:00,5972,31,8649.772,0
3348739,21:49:00,21:49:00,6061,32,9170.766,0
3348739,21:50:00,21:50:00,16063,33,9677.268,
3348739,21:51:00,21:51:00,15897,34,10472.458,0
3348739,21:51:00,21:51:00,6010,35,10655.554,0
3348739,21:53:00,21:53:00,6011,36,11369.244,0
3348739,21:53:00,21:53:00,6013,37,11800.435,0
3348739,21:54:00,21:54:00,6014,38,11981.483,0
3348739,21:54:00,21:54:00,6015,39,12160.269,0
3348739,21:55:00,21:55:00,6016,40,12413.481,0
3348739,21:55:00,21:55:00,6017,41,12561.635,0
3348739,21:55:00,21:55:00,6018,42,12891.839,0
3348739,21:56:00,21:56:00,6020,43,13004.993,0
3348739,21:56:00,21:56:00,3640,44,13435.784,0
3348739,21:57:00,21:57:00,3729,45,13762.325,0
3348739,21:58:00,21:58:00,3730,46,13938.391,
3348739,21:58:00,21:58:00,3731,47,14173.159,0
3348739,21:58:00,21:58:00,6022,60,14465.242,0
3348739,21:59:00,21:59:00,6023,61,14757.915,0
3348739,22:00:00,22:00:00,6025,62,15220.652,0
3348739,22:00:00,22:00:00,6026,63,15682.791,0
3348739,22:01:00,22:01:00,6028,64,16108.711,0
3348739,22:01:00,22:01:00,6030,65,16355.767,0
3348739,22:02:00,22:02:00,6031,66,16624.916,0
3348739,22:02:00,22:02:00,6033,67,16853.402,0
3348739,22:02:00,22:02:00,6034,68,17014.256,0
3348739,22:03:00,22:03:00,6035,69,17210.682,0
3348739,22:05:00,22:05:00,7466,70,18307.44,0
3348739,22:05:00,22:05:00,7564,71,18522.314,0
3348739,22:06:00,22:06:00,7565,72,18960.617,0
3348739,22:06:00,22:06:00,7566,73,19127.123,0
3348739,22:06:00,22:06:00,7567,74,19533.625,0
3348739,22:07:00,22:07:00,273,75,19760.676,0
3348739,22:08:00,22:08:00,13335,76,20172.406,0
3348739,22:08:00,22:08:00,3693,77,20587.803,0
3348739,22:10:00,22:10:00,16251,78,21323.05,
3348741,23:32:00,23:32:00,14403,1,0,
3348741,23:32:00,23:32:00,14672,2,435.62595,0
3348741,23:33:00,23:33:00,13549,3,690.0813,0
3348741,23:33:00,23:33:00,8280,4,874.06866,0
3348741,23:34:00,23:34:00,5261,5,1153.5022,0
3348741,23:35:00,23:35:00,5968,6,1524.6918,0
3348741,23:35:00,23:35:00,5969,7,1814.5897,0
3348741,23:36:00,23:36:00,5970,8,2043.1953,0
3348741,23:36:00,23:36:00,5973,9,2464.7266,0
3348741,23:37:00,23:37:00,5974,10,2768.9595,0
3348741,23:37:00,23:37:00,5975,11,3002.3213,0
3348741,23:38:00,23:38:00,5977,12,3233.6155,0
3348741,23:39:00,23:39:00,5978,13,3518.2031,
3348741,23:39:00,23:39:00,5980,14,3941.1233,0
3348741,23:40:00,23:40:00,5981,15,4256.9927,0
3348741,23:40:00,23:40:00,5983,16,4550.1875,0
3348741,23:41:00,23:41:00,5985,17,4913.303,0
3348741,23:41:00,23:41:00,5986,18,5100.3228,0
3348741,23:42:00,23:42:00,5988,19,5350.3374,0
3348741,23:42:00,23:42:00,5989,20,5514.333,0
3348741,23:43:00,23:43:00,5990,21,5748.3423,0
3348741,23:43:00,23:43:00,5991,22,5894.385,0
3348741,23:44:00,23:44:00,5993,23,6617.4966,0
3348741,23:45:00,23:45:00,5994,24,6760.941,
3348741,23:45:00,23:45:00,5997,25,7167.628,0
3348741,23:46:00,23:46:00,5998,26,7444.622,0
3348741,23:46:00,23:46:00,5999,27,7698.481,0
3348741,23:46:00,23:46:00,6000,28,7896.631,0
3348741,23:47:00,23:47:00,6001,29,8091.8066,0
3348741,23:47:00,23:47:00,6002,30,8280.204,0
3348741,23:48:00,23:48:00,5972,31,8649.772,0
3348741,23:49:00,23:49:00,6061,32,9170.766,0
3348741,23:50:00,23:50:00,16063,33,9677.268,
3348741,23:51:00,23:51:00,15897,34,10472.458,0
3348741,23:51:00,23:51:00,6010,35,10655.554,0
3348741,23:53:00,23:53:00,6011,36,11369.244,0
3348741,23:53:00,23:53:00,6013,37,11800.435,0
3348741,23:54:00,23:54:00,6014,38,11981.483,0
3348741,23:54:00,23:54:00,6015,39,12160.269,0
3348741,23:55:00,23:55:00,6016,40,12413.481,0
3348741,23:55:00,23:55:00,6017,41,12561.635,0
3348741,23:55:00,23:55:00,6018,42,12891.839,0
3348741,23:56:00,23:56:00,6020,43,13004.993,0
3348741,23:56:00,23:56:00,3640,44,13435.784,0
3348741,23:57:00,23:57:00,3729,45,13762.325,0
3348741,23:58:00,23:58:00,3730,46,13938.391,
3348741,23:58:00,23:58:00,3731,47,14173.159,0
3348741,23:58:00,23:58:00,6022,60,14465.242,0
3348741,23:59:00,23:59:00,6023,61,14757.915,0
3348741,24:00:00,24:00:00,6025,62,15220.652,0
3348741,24:00:00,24:00:00,6026,63,15682.791,0
3348741,24:01:00,24:01:00,6028,64,16108.711,0
3348741,24:01:00,24:01:00,6030,65,16355.767,0
3348741,24:02:00,24:02:00,6031,66,16624.916,0
3348741,24:02:00,24:02:00,6033,67,16853.402,0
3348741,24:02:00,24:02:00,6034,68,17014.256,0
3348741,24:03:00,24:03:00,6035,69,17210.682,0
3348741,24:05:00,24:05:00,7466,70,18307.44,0
3348741,24:05:00,24:05:00,7564,71,18522.314,0
3348741,24:06:00,24:06:00,7565,72,18960.617,0
3348741,24:06:00,24:06:00,7566,73,19127.123,0
3348741,24:06:00,24:06:00,7567,74,19533.625,0
3348741,24:07:00,24:07:00,273,75,19760.676,0
3348741,24:08:00,24:08:00,13335,76,20172.406,0
3348741,24:08:00,24:08:00,3693,77,20587.803,0
3348741,24:10:00,24:10:00,16251,78,21323.05,
3348743,05:32:00,05:32:00,14403,1,0,
3348743,05:32:00,05:32:00,14672,2,435.62595,0
3348743,05:33:00,05:33:00,13549,3,690.0813,0
3348743,05:33:00,05:33:00,8280,4,874.06866,0
3348743,05:34:00,05:34:00,5261,5,1153.5022,0
3348743,05:35:00,05:35:00,5968,6,1524.6918,0
3348743,05:35:00,05:35:00,5969,7,1814.5897,0
3348743,05:36:00,05:36:00,5970,8,2043.1953,0
3348743,05:36:00,05:36:00,5973,9,2464.7266,0
3348743,05:37:00,05:37:00,5974,10,2768.9595,0
3348743,05:37:00,05:37:00,5975,11,3002.3213,0
3348743,05:38:00,05:38:00,5977,12,3233.6155,0
3348743,05:39:00,05:39:00,5978,13,3518.2031,
3348743,05:39:00,05:39:00,5980,14,3941.1233,0
3348743,05:40:00,05:40:00,5981,15,4256.9927,0
3348743,05:40:00,05:40:00,5983,16,4550.1875,0
3348743,05:41:00,05:41:00,5985,17,4913.303,0
3348743,05:41:00,05:41:00,5986,18,5100.3228,0
3348743,05:42:00,05:42:00,5988,19,5350.3374,0
3348743,05:42:00,05:42:00,5989,20,5514.333,0
3348743,05:43:00,05:43:00,5990,21,5748.3423,0
3348743,05:43:00,05:43:00,5991,22,5894.385,0
3348743,05:44:00,05:44:00,5993,23,6617.4966,0
3348743,05:45:00,05:45:00,5994,24,6760.941,
3348743,05:45:00,05:45:00,5997,25,7167.628,0
3348743,05:46:00,05:46:00,5998,26,7444.622,0
3348743,05:46:00,05:46:00,5999,27,7698.481,0
3348743,05:46:00,05:46:00,6000,28,7896.631,0
3348743,05:47:00,05:47:00,6001,29,8091.8066,0
3348743,05:47:00,05:47:00,6002,30,8280.204,0
3348743,05:48:00,05:48:00,5972,31,8649.772,0
3348743,05:49:00,05:49:00,6061,32,9170.766,0
3348743,05:50:00,05:50:00,16063,33,9677.268,
3348743,05:51:00,05:51:00,15897,34,10472.458,0
3348743,05:51:00,05:51:00,6010,35,10655.554,0
3348743,05:53:00,05:53:00,6011,36,11369.244,0
3348743,05:53:00,05:53:00,6013,37,11800.435,0
3348743,05:54:00,05:54:00,6014,38,11981.483,0
3348743,05:54:00,05:54:00,6015,39,12160.269,0
3348743,05:55:00,05:55:00,6016,40,12413.481,0
3348743,05:55:00,05:55:00,6017,41,12561.635,0
3348743,05:55:00,05:55:00,6018,42,12891.839,0
3348743,05:56:00,05:56:00,6020,43,13004.993,0
3348743,05:56:00,05:56:00,3640,44,13435.784,0
3348743,05:57:00,05:57:00,3729,45,13762.325,0
3348743,05:58:00,05:58:00,3730,46,13938.391,
3348743,05:58:00,05:58:00,3731,47,14173.159,0
3348743,05:58:00,05:58:00,6022,60,14465.242,0
3348743,05:59:00,05:59:00,6023,61,14757.915,0
3348743,06:00:00,06:00:00,6025,62,15220.652,0
3348743,06:00:00,06:00:00,6026,63,15682.791,0
3348743,06:01:00,06:01:00,6028,64,16108.711,0
3348743,06:01:00,06:01:00,6030,65,16355.767,0
3348743,06:02:00,06:02:00,6031,66,16624.916,0
3348743,06:02:00,06:02:00,6033,67,16853.402,0
3348743,06:02:00,06:02:00,6034,68,17014.256,0
3348743,06:03:00,06:03:00,6035,69,17210.682,0
3348743,06:05:00,06:05:00,7466,70,18307.44,0
3348743,06:05:00,06:05:00,7564,71,18522.314,0
3348743,06:06:00,06:06:00,7565,72,18960.617,0
3348743,06:06:00,06:06:00,7566,73,19127.123,0
3348743,06:06:00,06:06:00,7567,74,19533.625,0
3348743,06:07:00,06:07:00,273,75,19760.676,0
3348743,06:08:00,06:08:00,13335,76,20172.406,0
3348743,06:08:00,06:08:00,3693,77,20587.803,0
3348743,06:10:00,06:10:00,16251,78,21323.05,
3348745,07:31:00,07:31:00,14403,1,0,
3348745,07:31:00,07:31:00,14672,2,435.62595,0
3348745,07:32:00,07:32:00,13549,3,690.0813,0
3348745,07:32:00,07:32:00,8280,4,874.06866,0
3348745,07:33:00,07:33:00,5261,5,1153.5022,0
3348745,07:34:00,07:34:00,5968,6,1524.6918,0
3348745,07:34:00,07:34:00,5969,7,1814.5897,0
3348745,07:35:00,07:35:00,5970,8,2043.1953,0
3348745,07:35:00,07:35:00,5973,9,2464.7266,0
3348745,07:36:00,07:36:00,5974,10,2768.9595,0
3348745,07:36:00,07:36:00,5975,11,3002.3213,0
3348745,07:37:00,07:37:00,5977,12,3233.6155,0
3348745,07:38:00,07:38:00,5978,13,3518.2031,
3348745,07:38:00,07:38:00,5980,14,3941.1233,0
3348745,07:39:00,07:39:00,5981,15,4256.9927,0
3348745,07:39:00,07:39:00,5983,16,4550.1875,0
3348745,07:40:00,07:40:00,5985,17,4913.303,0
3348745,07:40:00,07:40:00,5986,18,5100.3228,0
3348745,07:41:00,07:41:00,5988,19,5350.3374,0
3348745,07:41:00,07:41:00,5989,20,5514.333,0
3348745,07:42:00,07:42:00,5990,21,5748.3423,0
3348745,07:42:00,07:42:00,5991,22,5894.385,0
3348745,07:43:00,07:43:00,5993,23,6617.4966,0
3348745,07:44:00,07:44:00,5994,24,6760.941,
3348745,07:44:00,07:44:00,5997,25,7167.628,0
3348745,07:45:00,07:45:00,5998,26,7444.622,0
3348745,07:45:00,07:45:00,5999,27,7698.481,0
3348745,07:46:00,07:46:00,6000,28,7896.631,0
3348745,07:46:00,07:46:00,6001,29,8091.8066,0
3348745,07:47:00,07:47:00,6002,30,8280.204,0
3348745,07:47:00,07:47:00,5972,31,8649.772,0
3348745,07:48:00,07:48:00,6061,32,9170.766,0
3348745,07:50:00,07:50:00,16063,33,9677.268,
3348745,07:51:00,07:51:00,15897,34,10472.458,0
3348745,07:52:00,07:52:00,6010,35,10655.554,0
3348745,07:53:00,07:53:00,6011,36,11369.244,0
3348745,07:54:00,07:54:00,6013,37,11800.435,0
3348745,07:54:00,07:54:00,6014,38,11981.483,0
3348745,07:55:00,07:55:00,6015,39,12160.269,0
3348745,07:55:00,07:55:00,6016,40,12413.481,0
3348745,07:56:00,07:56:00,6017,41,12561.635,0
3348745,07:56:00,07:56:00,6018,42,12891.839,0
3348745,07:56:00,07:56:00,6020,43,13004.993,0
3348745,07:57:00,07:57:00,3640,44,13435.784,0
3348745,07:58:00,07:58:00,3729,45,13762.325,0
3348745,07:59:00,07:59:00,3730,46,13938.391,
3348745,07:59:00,07:59:00,3731,47,14173.159,0
3348745,07:59:00,07:59:00,6022,60,14465.242,0
3348745,08:00:00,08:00:00,6023,61,14757.915,0
3348745,08:01:00,08:01:00,6025,62,15220.652,0
3348745,08:02:00,08:02:00,6026,63,15682.791,0
3348745,08:02:00,08:02:00,6028,64,16108.711,0
3348745,08:03:00,08:03:00,6030,65,16355.767,0
3348745,08:03:00,08:03:00,6031,66,16624.916,0
3348745,08:04:00,08:04:00,6033,67,16853.402,0
3348745,08:04:00,08:04:00,6034,68,17014.256,0
3348745,08:04:00,08:04:00,6035,69,17210.682,0
3348745,08:06:00,08:06:00,7466,70,18307.44,0
3348745,08:06:00,08:06:00,7564,71,18522.314,0
3348745,08:07:00,08:07:00,7565,72,18960.617,0
3348745,08:07:00,08:07:00,7566,73,19127.123,0
3348745,08:08:00,08:08:00,7567,74,19533.625,0
3348745,08:09:00,08:09:00,273,75,19760.676,0
3348745,08:09:00,08:09:00,13335,76,20172.406,0
3348745,08:10:00,08:10:00,3693,77,20587.803,0
3348745,08:12:00,08:12:00,16251,78,21323.05,
3348747,09:31:00,09:31:00,14403,1,0,
3348747,09:31:00,09:31:00,14672,2,435.62595,0
3348747,09:32:00,09:32:00,13549,3,690.0813,0
3348747,09:32:00,09:32:00,8280,4,874.06866,0
3348747,09:33:00,09:33:00,5261,5,1153.5022,0
3348747,09:34:00,09:34:00,5968,6,1524.6918,0
3348747,09:34:00,09:34:00,5969,7,1814.5897,0
3348747,09:35:00,09:35:00,5970,8,2043.1953,0
3348747,09:35:00,09:35:00,5973,9,2464.7266,0
3348747,09:36:00,09:36:00,5974,10,2768.9595,0
3348747,09:36:00,09:36:00,5975,11,3002.3213,0
3348747,09:37:00,09:37:00,5977,12,3233.6155,0
3348747,09:38:00,09:38:00,5978,13,3518.2031,
3348747,09:38:00,09:38:00,5980,14,3941.1233,0
3348747,09:39:00,09:39:00,5981,15,4256.9927,0
3348747,09:39:00,09:39:00,5983,16,4550.1875,0
3348747,09:40:00,09:40:00,5985,17,4913.303,0
3348747,09:40:00,09:40:00,5986,18,5100.3228,0
3348747,09:41:00,09:41:00,5988,19,5350.3374,0
3348747,09:41:00,09:41:00,5989,20,5514.333,0
3348747,09:42:00,09:42:00,5990,21,5748.3423,0
3348747,09:42:00,09:42:00,5991,22,5894.385,0
3348747,09:43:00,09:43:00,5993,23,6617.4966,0
3348747,09:44:00,09:44:00,5994,24,6760.941,
3348747,09:44:00,09:44:00,5997,25,7167.628,0
3348747,09:45:00,09:45:00,5998,26,7444.622,0
3348747,09:45:00,09:45:00,5999,27,7698.481,0
3348747,09:46:00,09:46:00,6000,28,7896.631,0
3348747,09:46:00,09:46:00,6001,29,8091.8066,0
3348747,09:47:00,09:47:00,6002,30,8280.204,0
3348747,09:47:00,09:47:00,5972,31,8649.772,0
3348747,09:48:00,09:48:00,6061,32,9170.766,0
3348747,09:50:00,09:50:00,16063,33,9677.268,
3348747,09:51:00,09:51:00,15897,34,10472.458,0
3348747,09:52:00,09:52:00,6010,35,10655.554,0
3348747,09:53:00,09:53:00,6011,36,11369.244,0
3348747,09:54:00,09:54:00,6013,37,11800.435,0
3348747,09:54:00,09:54:00,6014,38,11981.483,0
3348747,09:55:00,09:55:00,6015,39,12160.269,0
3348747,09:55:00,09:55:00,6016,40,12413.481,0
3348747,09:56:00,09:56:00,6017,41,12561.635,0
3348747,09:56:00,09:56:00,6018,42,12891.839,0
3348747,09:56:00,09:56:00,6020,43,13004.993,0
3348747,09:57:00,09:57:00,3640,44,13435.784,0
3348747,09:58:00,09:58:00,3729,45,13762.325,0
3348747,09:59:00,09:59:00,3730,46,13938.391,
3348747,09:59:00,09:59:00,3731,47,14173.159,0
3348747,09:59:00,09:59:00,6022,60,14465.242,0
3348747,10:00:00,10:00:00,6023,61,14757.915,0
3348747,10:01:00,10:01:00,6025,62,15220.652,0
3348747,10:02:00,10:02:00,6026,63,15682.791,0
3348747,10:02:00,10:02:00,6028,64,16108.711,0
3348747,10:03:00,10:03:00,6030,65,16355.767,0
3348747,10:03:00,10:03:00,6031,66,16624.916,0
3348747,10:04:00,10:04:00,6033,67,16853.402,0
3348747,10:04:00,10:04:00,6034,68,17014.256,0
3348747,10:04:00,10:04:00,6035,69,17210.682,0
3348747,10:06:00,10:06:00,7466,70,18307.44,0
3348747,10:06:00,10:06:00,7564,71,18522.314,0
3348747,10:07:00,10:07:00,7565,72,18960.617,0
3348747,10:07:00,10:07:00,7566,73,19127.123,0
3348747,10:08:00,10:08:00,7567,74,19533.625,0
3348747,10:09:00,10:09:00,273,75,19760.676,0
3348747,10:09:00,10:09:00,13335,76,20172.406,0
3348747,10:10:00,10:10:00,3693,77,20587.803,0
3348747,10:12:00,10:12:00,16251,78,21323.05,
3348749,11:31:00,11:31:00,14403,1,0,
3348749,11:31:00,11:31:00,14672,2,435.62595,0
3348749,11:32:00,11:32:00,13549,3,690.0813,0
3348749,11:32:00,11:32:00,8280,4,874.06866,0
3348749,11:33:00,11:33:00,5261,5,1153.5022,0
3348749,11:34:00,11:34:00,5968,6,1524.6918,0
3348749,11:34:00,11:34:00,5969,7,1814.5897,0
3348749,11:35:00,11:35:00,5970,8,2043.1953,0
3348749,11:35:00,11:35:00,5973,9,2464.7266,0
3348749,11:36:00,11:36:00,5974,10,2768.9595,0
3348749,11:36:00,11:36:00,5975,11,3002.3213,0
3348749,11:37:00,11:37:00,5977,12,3233.6155,0
3348749,11:38:00,11:38:00,5978,13,3518.2031,
3348749,11:38:00,11:38:00,5980,14,3941.1233,0
3348749,11:39:00,11:39:00,5981,15,4256.9927,0
3348749,11:39:00,11:39:00,5983,16,4550.1875,0
3348749,11:40:00,11:40:00,5985,17,4913.303,0
3348749,11:40:00,11:40:00,5986,18,5100.3228,0
3348749,11:41:00,11:41:00,5988,19,5350.3374,0
3348749,11:41:00,11:41:00,5989,20,5514.333,0
3348749,11:42:00,11:42:00,5990,21,5748.3423,0
3348749,11:42:00,11:42:00,5991,22,5894.385,0
3348749,11:43:00,11:43:00,5993,23,6617.4966,0
3348749,11:44:00,11:44:00,5994,24,6760.941,
3348749,11:44:00,11:44:00,5997,25,7167.628,0
3348749,11:45:00,11:45:00,5998,26,7444.622,0
3348749,11:45:00,11:45:00,5999,27,7698.481,0
3348749,11:46:00,11:46:00,6000,28,7896.631,0
3348749,11:46:00,11:46:00,6001,29,8091.8066,0
3348749,11:47:00,11:47:00,6002,30,8280.204,0
3348749,11:47:00,11:47:00,5972,31,8649.772,0
3348749,11:48:00,11:48:00,6061,32,9170.766,0
3348749,11:50:00,11:50:00,16063,33,9677.268,
3348749,11:51:00,11:51:00,15897,34,10472.458,0
3348749,11:52:00,11:52:00,6010,35,10655.554,0
3348749,11:53:00,11:53:00,6011,36,11369.244,0
3348749,11:54:00,11:54:00,6013,37,11800.435,0
3348749,11:54:00,11:54:00,6014,38,11981.483,0
3348749,11:55:00,11:55:00,6015,39,12160.269,0
3348749,11:55:00,11:55:00,6016,40,12413.481,0
3348749,11:56:00,11:56:00,6017,41,12561.635,0
3348749,11:56:00,11:56:00,6018,42,12891.839,0
3348749,11:56:00,11:56:00,6020,43,13004.993,0
3348749,11:57:00,11:57:00,3640,44,13435.784,0
3348749,11:58:00,11:58:00,3729,45,13762.325,0
3348749,11:59:00,11:59:00,3730,46,13938.391,
3348749,11:59:00,11:59:00,3731,47,14173.159,0
3348749,11:59:00,11:59:00,6022,60,14465.242,0
3348749,12:00:00,12:00:00,6023,61,14757.915,0
3348749,12:01:00,12:01:00,6025,62,15220.652,0
3348749,12:02:00,12:02:00,6026,63,15682.791,0
3348749,12:02:00,12:02:00,6028,64,16108.711,0
3348749,12:03:00,12:03:00,6030,65,16355.767,0
3348749,12:03:00,12:03:00,6031,66,16624.916,0
3348749,12:04:00,12:04:00,6033,67,16853.402,0
3348749,12:04:00,12:04:00,6034,68,17014.256,0
3348749,12:04:00,12:04:00,6035,69,17210.682,0
3348749,12:06:00,12:06:00,7466,70,18307.44,0
3348749,12:06:00,12:06:00,7564,71,18522.314,0
3348749,12:07:00,12:07:00,7565,72,18960.617,0
3348749,12:07:00,12:07:00,7566,73,19127.123,0
3348749,12:08:00,12:08:00,7567,74,19533.625,0
3348749,12:09:00,12:09:00,273,75,19760.676,0
3348749,12:09:00,12:09:00,13335,76,20172.406,0
3348749,12:10:00,12:10:00,3693,77,20587.803,0
3348749,12:12:00,12:12:00,16251,78,21323.05,
3348751,13:31:00,13:31:00,14403,1,0,
3348751,13:31:00,13:31:00,14672,2,435.62595,0
3348751,13:32:00,13:32:00,13549,3,690.0813,0
3348751,13:32:00,13:32:00,8280,4,874.06866,0
3348751,13:33:00,13:33:00,5261,5,1153.5022,0
3348751,13:34:00,13:34:00,5968,6,1524.6918,0
3348751,13:34:00,13:34:00,5969,7,1814.5897,0
3348751,13:35:00,13:35:00,5970,8,2043.1953,0
3348751,13:35:00,13:35:00,5973,9,2464.7266,0
3348751,13:36:00,13:36:00,5974,10,2768.9595,0
3348751,13:36:00,13:36:00,5975,11,3002.3213,0
3348751,13:37:00,13:37:00,5977,12,3233.6155,0
3348751,13:38:00,13:38:00,5978,13,3518.2031,
3348751,13:38:00,13:38:00,5980,14,3941.1233,0
3348751,13:39:00,13:39:00,5981,15,4256.9927,0
3348751,13:39:00,13:39:00,5983,16,4550.1875,0
3348751,13:40:00,13:40:00,5985,17,4913.303,0
3348751,13:40:00,13:40:00,5986,18,5100.3228,0
3348751,13:41:00,13:41:00,5988,19,5350.3374,0
3348751,13:41:00,13:41:00,5989,20,5514.333,0
3348751,13:42:00,13:42:00,5990,21,5748.3423,0
3348751,13:42:00,13:42:00,5991,22,5894.385,0
3348751,13:43:00,13:43:00,5993,23,6617.4966,0
3348751,13:44:00,13:44:00,5994,24,6760.941,
3348751,13:44:00,13:44:00,5997,25,7167.628,0
3348751,13:45:00,13:45:00,5998,26,7444.622,0
3348751,13:45:00,13:45:00,5999,27,7698.481,0
3348751,13:46:00,13:46:00,6000,28,7896.631,0
3348751,13:46:00,13:46:00,6001,29,8091.8066,0
3348751,13:47:00,13:47:00,6002,30,8280.204,0
3348751,13:47:00,13:47:00,5972,31,8649.772,0
3348751,13:48:00,13:48:00,6061,32,9170.766,0
3348751,13:50:00,13:50:00,16063,33,9677.268,
3348751,13:51:00,13:51:00,15897,34,10472.458,0
3348751,13:52:00,13:52:00,6010,35,10655.554,0
3348751,13:53:00,13:53:00,6011,36,11369.244,0
3348751,13:54:00,13:54:00,6013,37,11800.435,0
3348751,13:54:00,13:54:00,6014,38,11981.483,0
3348751,13:55:00,13:55:00,6015,39,12160.269,0
3348751,13:55:00,13:55:00,6016,40,12413.481,0
3348751,13:56:00,13:56:00,6017,41,12561.635,0
3348751,13:56:00,13:56:00,6018,42,12891.839,0
3348751,13:56:00,13:56:00,6020,43,13004.993,0
3348751,13:57:00,13:57:00,3640,44,13435.784,0
3348751,13:58:00,13:58:00,3729,45,13762.325,0
3348751,13:59:00,13:59:00,3730,46,13938.391,
3348751,13:59:00,13:59:00,3731,47,14173.159,0
3348751,13:59:00,13:59:00,6022,60,14465.242,0
3348751,14:00:00,14:00:00,6023,61,14757.915,0
3348751,14:01:00,14:01:00,6025,62,15220.652,0
3348751,14:02:00,14:02:00,6026,63,15682.791,0
3348751,14:02:00,14:02:00,6028,64,16108.711,0
3348751,14:03:00,14:03:00,6030,65,16355.767,0
3348751,14:03:00,14:03:00,6031,66,16624.916,0
3348751,14:04:00,14:04:00,6033,67,16853.402,0
3348751,14:04:00,14:04:00,6034,68,17014.256,0
3348751,14:04:00,14:04:00,6035,69,17210.682,0
3348751,14:06:00,14:06:00,7466,70,18307.44,0
3348751,14:06:00,14:06:00,7564,71,18522.314,0
3348751,14:07:00,14:07:00,7565,72,18960.617,0
3348751,14:07:00,14:07:00,7566,73,19127.123,0
3348751,14:08:00,14:08:00,7567,74,19533.625,0
3348751,14:09:00,14:09:00,273,75,19760.676,0
3348751,14:09:00,14:09:00,13335,76,20172.406,0
3348751,14:10:00,14:10:00,3693,77,20587.803,0
3348751,14:12:00,14:12:00,16251,78,21323.05,
3348753,15:31:00,15:31:00,14403,1,0,
3348753,15:31:00,15:31:00,14672,2,435.62595,0
3348753,15:32:00,15:32:00,13549,3,690.0813,0
3348753,15:32:00,15:32:00,8280,4,874.06866,0
3348753,15:33:00,15:33:00,5261,5,1153.5022,0
3348753,15:34:00,15:34:00,5968,6,1524.6918,0
3348753,15:34:00,15:34:00,5969,7,1814.5897,0
3348753,15:35:00,15:35:00,5970,8,2043.1953,0
3348753,15:35:00,15:35:00,5973,9,2464.7266,0
3348753,15:36:00,15:36:00,5974,10,2768.9595,0
3348753,15:36:00,15:36:00,5975,11,3002.3213,0
3348753,15:37:00,15:37:00,5977,12,3233.6155,0
3348753,15:38:00,15:38:00,5978,13,3518.2031,
3348753,15:38:00,15:38:00,5980,14,3941.1233,0
3348753,15:39:00,15:39:00,5981,15,4256.9927,0
3348753,15:39:00,15:39:00,5983,16,4550.1875,0
3348753,15:40:00,15:40:00,5985,17,4913.303,0
3348753,15:40:00,15:40:00,5986,18,5100.3228,0
3348753,15:41:00,15:41:00,5988,19,5350.3374,0
3348753,15:41:00,15:41:00,5989,20,5514.333,0
3348753,15:42:00,15:42:00,5990,21,5748.3423,0
3348753,15:42:00,15:42:00,5991,22,5894.385,0
3348753,15:43:00,15:43:00,5993,23,6617.4966,0
3348753,15:44:00,15:44:00,5994,24,6760.941,
3348753,15:44:00,15:44:00,5997,25,7167.628,0
3348753,15:45:00,15:45:00,5998,26,7444.622,0
3348753,15:45:00,15:45:00,5999,27,7698.481,0
3348753,15:46:00,15:46:00,6000,28,7896.631,0
3348753,15:46:00,15:46:00,6001,29,8091.8066,0
3348753,15:47:00,15:47:00,6002,30,8280.204,0
3348753,15:47:00,15:47:00,5972,31,8649.772,0
3348753,15:48:00,15:48:00,6061,32,9170.766,0
3348753,15:50:00,15:50:00,16063,33,9677.268,
3348753,15:51:00,15:51:00,15897,34,10472.458,0
3348753,15:52:00,15:52:00,6010,35,10655.554,0
3348753,15:53:00,15:53:00,6011,36,11369.244,0
3348753,15:54:00,15:54:00,6013,37,11800.435,0
3348753,15:54:00,15:54:00,6014,38,11981.483,0
3348753,15:55:00,15:55:00,6015,39,12160.269,0
3348753,15:55:00,15:55:00,6016,40,12413.481,0
3348753,15:56:00,15:56:00,6017,41,12561.635,0
3348753,15:56:00,15:56:00,6018,42,12891.839,0
3348753,15:56:00,15:56:00,6020,43,13004.993,0
3348753,15:57:00,15:57:00,3640,44,13435.784,0
3348753,15:58:00,15:58:00,3729,45,13762.325,0
3348753,15:59:00,15:59:00,3730,46,13938.391,
3348753,15:59:00,15:59:00,3731,47,14173.159,0
3348753,15:59:00,15:59:00,6022,60,14465.242,0
3348753,16:00:00,16:00:00,6023,61,14757.915,0
3348753,16:01:00,16:01:00,6025,62,15220.652,0
3348753,16:02:00,16:02:00,6026,63,15682.791,0
3348753,16:02:00,16:02:00,6028,64,16108.711,0
3348753,16:03:00,16:03:00,6030,65,16355.767,0
3348753,16:03:00,16:03:00,6031,66,16624.916,0
3348753,16:04:00,16:04:00,6033,67,16853.402,0
3348753,16:04:00,16:04:00,6034,68,17014.256,0
3348753,16:04:00,16:04:00,6035,69,17210.682,0
3348753,16:06:00,16:06:00,7466,70,18307.44,0
3348753,16:06:00,16:06:00,7564,71,18522.314,0
3348753,16:07:00,16:07:00,7565,72,18960.617,0
3348753,16:07:00,16:07:00,7566,73,19127.123,0
3348753,16:08:00,16:08:00,7567,74,19533.625,0
3348753,16:09:00,16:09:00,273,75,19760.676,0
3348753,16:09:00,16:09:00,13335,76,20172.406,0
3348753,16:10:00,16:10:00,3693,77,20587.803,0
3348753,16:12:00,16:12:00,16251,78,21323.05,
3348755,17:32:00,17:32:00,14403,1,0,
3348755,17:32:00,17:32:00,14672,2,435.62595,0
3348755,17:33:00,17:33:00,13549,3,690.0813,0
3348755,17:33:00,17:33:00,8280,4,874.06866,0
3348755,17:34:00,17:34:00,5261,5,1153.5022,0
3348755,17:35:00,17:35:00,5968,6,1524.6918,0
3348755,17:35:00,17:35:00,5969,7,1814.5897,0
3348755,17:36:00,17:36:00,5970,8,2043.1953,0
3348755,17:36:00,17:36:00,5973,9,2464.7266,0
3348755,17:37:00,17:37:00,5974,10,2768.9595,0
3348755,17:37:00,17:37:00,5975,11,3002.3213,0
3348755,17:38:00,17:38:00,5977,12,3233.6155,0
3348755,17:39:00,17:39:00,5978,13,3518.2031,
3348755,17:39:00,17:39:00,5980,14,3941.1233,0
3348755,17:40:00,17:40:00,5981,15,4256.9927,0
3348755,17:40:00,17:40:00,5983,16,4550.1875,0
3348755,17:41:00,17:41:00,5985,17,4913.303,0
3348755,17:41:00,17:41:00,5986,18,5100.3228,0
3348755,17:42:00,17:42:00,5988,19,5350.3374,0
3348755,17:42:00,17:42:00,5989,20,5514.333,0
3348755,17:43:00,17:43:00,5990,21,5748.3423,0
3348755,17:43:00,17:43:00,5991,22,5894.385,0
3348755,17:44:00,17:44:00,5993,23,6617.4966,0
3348755,17:45:00,17:45:00,5994,24,6760.941,
3348755,17:45:00,17:45:00,5997,25,7167.628,0
3348755,17:46:00,17:46:00,5998,26,7444.622,0
3348755,17:46:00,17:46:00,5999,27,7698.481,0
3348755,17:46:00,17:46:00,6000,28,7896.631,0
3348755,17:47:00,17:47:00,6001,29,8091.8066,0
3348755,17:47:00,17:47:00,6002,30,8280.204,0
3348755,17:48:00,17:48:00,5972,31,8649.772,0
3348755,17:49:00,17:49:00,6061,32,9170.766,0
3348755,17:50:00,17:50:00,16063,33,9677.268,
3348755,17:51:00,17:51:00,15897,34,10472.458,0
3348755,17:51:00,17:51:00,6010,35,10655.554,0
3348755,17:53:00,17:53:00,6011,36,11369.244,0
3348755,17:53:00,17:53:00,6013,37,11800.435,0
3348755,17:54:00,17:54:00,6014,38,11981.483,0
3348755,17:54:00,17:54:00,6015,39,12160.269,0
3348755,17:55:00,17:55:00,6016,40,12413.481,0
3348755,17:55:00,17:55:00,6017,41,12561.635,0
3348755,17:55:00,17:55:00,6018,42,12891.839,0
3348755,17:56:00,17:56:00,6020,43,13004.993,0
3348755,17:56:00,17:56:00,3640,44,13435.784,0
3348755,17:57:00,17:57:00,3729,45,13762.325,0
3348755,17:58:00,17:58:00,3730,46,13938.391,
3348755,17:58:00,17:58:00,3731,47,14173.159,0
3348755,17:58:00,17:58:00,6022,60,14465.242,0
3348755,17:59:00,17:59:00,6023,61,14757.915,0
3348755,18:00:00,18:00:00,6025,62,15220.652,0
3348755,18:00:00,18:00:00,6026,63,15682.791,0
3348755,18:01:00,18:01:00,6028,64,16108.711,0
3348755,18:01:00,18:01:00,6030,65,16355.767,0
3348755,18:02:00,18:02:00,6031,66,16624.916,0
3348755,18:02:00,18:02:00,6033,67,16853.402,0
3348755,18:02:00,18:02:00,6034,68,17014.256,0
3348755,18:03:00,18:03:00,6035,69,17210.682,0
3348755,18:05:00,18:05:00,7466,70,18307.44,0
3348755,18:05:00,18:05:00,7564,71,18522.314,0
3348755,18:06:00,18:06:00,7565,72,18960.617,0
3348755,18:06:00,18:06:00,7566,73,19127.123,0
3348755,18:06:00,18:06:00,7567,74,19533.625,0
3348755,18:07:00,18:07:00,273,75,19760.676,0
3348755,18:08:00,18:08:00,13335,76,20172.406,0
3348755,18:08:00,18:08:00,3693,77,20587.803,0
3348755,18:10:00,18:10:00,16251,78,21323.05,
3348646,19:31:00,19:31:00,14403,1,0,
3348646,19:31:00,19:31:00,14672,2,435.62595,0
3348646,19:32:00,19:32:00,13549,3,690.0813,0
3348646,19:32:00,19:32:00,8280,4,874.06866,0
3348646,19:33:00,19:33:00,5261,5,1153.5022,0
3348646,19:34:00,19:34:00,5968,6,1524.6918,0
3348646,19:35:00,19:35:00,5969,7,1814.5897,0
3348646,19:35:00,19:35:00,5970,8,2043.1953,0
3348646,19:36:00,19:36:00,5973,9,2464.7266,0
3348646,19:37:00,19:37:00,5974,10,2768.9595,0
3348646,19:37:00,19:37:00,5975,11,3002.3213,0
3348646,19:38:00,19:38:00,5977,12,3233.6155,0
3348646,19:39:00,19:39:00,5978,13,3518.2031,
3348646,19:39:00,19:39:00,5980,14,3941.1233,0
3348646,19:40:00,19:40:00,5981,15,4256.9927,0
3348646,19:40:00,19:40:00,5983,16,4550.1875,0
3348646,19:41:00,19:41:00,5985,17,4913.303,0
3348646,19:41:00,19:41:00,5986,18,5100.3228,0
3348646,19:42:00,19:42:00,5988,19,5350.3374,0
3348646,19:42:00,19:42:00,5989,20,5514.333,0
3348646,19:43:00,19:43:00,5990,21,5748.3423,0
3348646,19:43:00,19:43:00,5991,22,5894.385,0
3348646,19:44:00,19:44:00,5993,23,6617.4966,0
3348646,19:45:00,19:45:00,5994,24,6760.941,
3348646,19:45:00,19:45:00,5997,25,7167.628,0
3348646,19:46:00,19:46:00,5998,26,7444.622,0
3348646,19:46:00,19:46:00,5999,27,7698.481,0
3348646,19:46:00,19:46:00,6000,28,7896.631,0
3348646,19:47:00,19:47:00,6001,29,8091.8066,0
3348646,19:47:00,19:47:00,6002,30,8280.204,0
3348646,19:48:00,19:48:00,5972,31,8649.772,0
3348646,19:49:00,19:49:00,6061,32,9170.766,0
3348646,19:50:00,19:50:00,16063,33,9677.268,
3348646,19:51:00,19:51:00,15897,34,10472.458,0
3348646,19:52:00,19:52:00,6010,35,10655.554,0
3348646,19:53:00,19:53:00,6011,36,11369.244,0
3348646,19:54:00,19:54:00,6013,37,11800.435,0
3348646,19:54:00,19:54:00,6014,38,11981.483,0
3348646,19:55:00,19:55:00,6015,39,12160.269,0
3348646,19:55:00,19:55:00,6016,40,12413.481,0
3348646,19:56:00,19:56:00,6017,41,12561.635,0
3348646,19:56:00,19:56:00,6018,42,12891.839,0
3348646,19:57:00,19:57:00,6020,43,13004.993,0
3348646,19:57:00,19:57:00,3644,48,13384.861,0
3348646,19:58:00,19:58:00,3645,49,13608.747,0
3348646,19:58:00,19:58:00,3646,50,13731.519,0
3348646,19:58:00,19:58:00,3647,51,13874.53,0
3348646,19:59:00,19:59:00,3648,52,14064.923,0
3348646,20:00:00,20:00:00,3649,53,14325.698,
3348646,20:00:00,20:00:00,3650,54,14618.265,0
3348646,20:00:00,20:00:00,3651,55,14886.272,0
3348646,20:01:00,20:01:00,3652,56,15211.271,0
3348646,20:01:00,20:01:00,3654,57,15475.289,0
3348646,20:02:00,20:02:00,7551,58,15938.976,0
3348646,20:03:00,20:03:00,7553,59,16309.119,0
3348646,20:03:00,20:03:00,6022,60,16652.207,0
3348646,20:04:00,20:04:00,6023,61,16944.88,0
3348646,20:04:00,20:04:00,6025,62,17407.617,0
3348646,20:05:00,20:05:00,6026,63,17869.756,0
3348646,20:06:00,20:06:00,6028,64,18295.676,0
3348646,20:06:00,20:06:00,6030,65,18542.732,0
3348646,20:07:00,20:07:00,6031,66,18811.88,0
3348646,20:07:00,20:07:00,6033,67,19040.367,0
3348646,20:07:00,20:07:00,6034,68,19201.22,0
3348646,20:08:00,20:08:00,6035,69,19397.646,0
3348646,20:09:00,20:09:00,7466,70,20494.404,0
3348646,20:10:00,20:10:00,7564,71,20709.28,0
3348646,20:10:00,20:10:00,7565,72,21147.582,0
3348646,20:11:00,20:11:00,7566,73,21314.088,0
3348646,20:11:00,20:11:00,7567,74,21720.59,0
3348646,20:12:00,20:12:00,273,75,21947.64,0
3348646,20:12:00,20:12:00,13335,76,22359.371,0
3348646,20:13:00,20:13:00,3693,77,22774.768,0
3348646,20:15:00,20:15:00,16251,78,23510.016,
3348648,21:31:00,21:31:00,14403,1,0,
3348648,21:31:00,21:31:00,14672,2,435.62595,0
3348648,21:32:00,21:32:00,13549,3,690.0813,0
3348648,21:32:00,21:32:00,8280,4,874.06866,0
3348648,21:33:00,21:33:00,5261,5,1153.5022,0
3348648,21:34:00,21:34:00,5968,6,1524.6918,0
3348648,21:35:00,21:35:00,5969,7,1814.5897,0
3348648,21:35:00,21:35:00,5970,8,2043.1953,0
3348648,21:36:00,21:36:00,5973,9,2464.7266,0
3348648,21:37:00,21:37:00,5974,10,2768.9595,0
3348648,21:37:00,21:37:00,5975,11,3002.3213,0
3348648,21:38:00,21:38:00,5977,12,3233.6155,0
3348648,21:39:00,21:39:00,5978,13,3518.2031,
3348648,21:39:00,21:39:00,5980,14,3941.1233,0
3348648,21:40:00,21:40:00,5981,15,4256.9927,0
3348648,21:40:00,21:40:00,5983,16,4550.1875,0
3348648,21:41:00,21:41:00,5985,17,4913.303,0
3348648,21:41:00,21:41:00,5986,18,5100.3228,0
3348648,21:42:00,21:42:00,5988,19,5350.3374,0
3348648,21:42:00,21:42:00,5989,20,5514.333,0
3348648,21:43:00,21:43:00,5990,21,5748.3423,0
3348648,21:43:00,21:43:00,5991,22,5894.385,0
3348648,21:44:00,21:44:00,5993,23,6617.4966,0
3348648,21:45:00,21:45:00,5994,24,6760.941,
3348648,21:45:00,21:45:00,5997,25,7167.628,0
3348648,21:46:00,21:46:00,5998,26,7444.622,0
3348648,21:46:00,21:46:00,5999,27,7698.481,0
3348648,21:46:00,21:46:00,6000,28,7896.631,0
3348648,21:47:00,21:47:00,6001,29,8091.8066,0
3348648,21:47:00,21:47:00,6002,30,8280.204,0
3348648,21:48:00,21:48:00,5972,31,8649.772,0
3348648,21:49:00,21:49:00,6061,32,9170.766,0
3348648,21:50:00,21:50:00,16063,33,9677.268,
3348648,21:51:00,21:51:00,15897,34,10472.458,0
3348648,21:52:00,21:52:00,6010,35,10655.554,0
3348648,21:53:00,21:53:00,6011,36,11369.244,0
3348648,21:54:00,21:54:00,6013,37,11800.435,0
3348648,21:54:00,21:54:00,6014,38,11981.483,0
3348648,21:55:00,21:55:00,6015,39,12160.269,0
3348648,21:55:00,21:55:00,6016,40,12413.481,0
3348648,21:56:00,21:56:00,6017,41,12561.635,0
3348648,21:56:00,21:56:00,6018,42,12891.839,0
3348648,21:57:00,21:57:00,6020,43,13004.993,0
3348648,21:57:00,21:57:00,3644,48,13384.861,0
3348648,21:58:00,21:58:00,3645,49,13608.747,0
3348648,21:58:00,21:58:00,3646,50,13731.519,0
3348648,21:58:00,21:58:00,3647,51,13874.53,0
3348648,21:59:00,21:59:00,3648,52,14064.923,0
3348648,22:00:00,22:00:00,3649,53,14325.698,
3348648,22:00:00,22:00:00,3650,54,14618.265,0
3348648,22:00:00,22:00:00,3651,55,14886.272,0
3348648,22:01:00,22:01:00,3652,56,15211.271,0
3348648,22:01:00,22:01:00,3654,57,15475.289,0
3348648,22:02:00,22:02:00,7551,58,15938.976,0
3348648,22:03:00,22:03:00,7553,59,16309.119,0
3348648,22:03:00,22:03:00,6022,60,16652.207,0
3348648,22:04:00,22:04:00,6023,61,16944.88,0
3348648,22:04:00,22:04:00,6025,62,17407.617,0
3348648,22:05:00,22:05:00,6026,63,17869.756,0
3348648,22:06:00,22:06:00,6028,64,18295.676,0
3348648,22:06:00,22:06:00,6030,65,18542.732,0
3348648,22:07:00,22:07:00,6031,66,18811.88,0
3348648,22:07:00,22:07:00,6033,67,19040.367,0
3348648,22:07:00,22:07:00,6034,68,19201.22,0
3348648,22:08:00,22:08:00,6035,69,19397.646,0
3348648,22:09:00,22:09:00,7466,70,20494.404,0
3348648,22:10:00,22:10:00,7564,71,20709.28,0
3348648,22:10:00,22:10:00,7565,72,21147.582,0
3348648,22:11:00,22:11:00,7566,73,21314.088,0
3348648,22:11:00,22:11:00,7567,74,21720.59,0
3348648,22:12:00,22:12:00,273,75,21947.64,0
3348648,22:12:00,22:12:00,13335,76,22359.371,0
3348648,22:13:00,22:13:00,3693,77,22774.768,0
3348648,22:15:00,22:15:00,16251,78,23510.016,
3348650,23:31:00,23:31:00,14403,1,0,
3348650,23:31:00,23:31:00,14672,2,435.62595,0
3348650,23:32:00,23:32:00,13549,3,690.0813,0
3348650,23:32:00,23:32:00,8280,4,874.06866,0
3348650,23:33:00,23:33:00,5261,5,1153.5022,0
3348650,23:34:00,23:34:00,5968,6,1524.6918,0
3348650,23:35:00,23:35:00,5969,7,1814.5897,0
3348650,23:35:00,23:35:00,5970,8,2043.1953,0
3348650,23:36:00,23:36:00,5973,9,2464.7266,0
3348650,23:37:00,23:37:00,5974,10,2768.9595,0
3348650,23:37:00,23:37:00,5975,11,3002.3213,0
3348650,23:38:00,23:38:00,5977,12,3233.6155,0
3348650,23:39:00,23:39:00,5978,13,3518.2031,
3348650,23:39:00,23:39:00,5980,14,3941.1233,0
3348650,23:40:00,23:40:00,5981,15,4256.9927,0
3348650,23:40:00,23:40:00,5983,16,4550.1875,0
3348650,23:41:00,23:41:00,5985,17,4913.303,0
3348650,23:41:00,23:41:00,5986,18,5100.3228,0
3348650,23:42:00,23:42:00,5988,19,5350.3374,0
3348650,23:42:00,23:42:00,5989,20,5514.333,0
3348650,23:43:00,23:43:00,5990,21,5748.3423,0
3348650,23:43:00,23:43:00,5991,22,5894.385,0
3348650,23:44:00,23:44:00,5993,23,6617.4966,0
3348650,23:45:00,23:45:00,5994,24,6760.941,
3348650,23:45:00,23:45:00,5997,25,7167.628,0
3348650,23:46:00,23:46:00,5998,26,7444.622,0
3348650,23:46:00,23:46:00,5999,27,7698.481,0
3348650,23:46:00,23:46:00,6000,28,7896.631,0
3348650,23:47:00,23:47:00,6001,29,8091.8066,0
3348650,23:47:00,23:47:00,6002,30,8280.204,0
3348650,23:48:00,23:48:00,5972,31,8649.772,0
3348650,23:49:00,23:49:00,6061,32,9170.766,0
3348650,23:50:00,23:50:00,16063,33,9677.268,
3348650,23:51:00,23:51:00,15897,34,10472.458,0
3348650,23:52:00,23:52:00,6010,35,10655.554,0
3348650,23:53:00,23:53:00,6011,36,11369.244,0
3348650,23:54:00,23:54:00,6013,37,11800.435,0
3348650,23:54:00,23:54:00,6014,38,11981.483,0
3348650,23:55:00,23:55:00,6015,39,12160.269,0
3348650,23:55:00,23:55:00,6016,40,12413.481,0
3348650,23:56:00,23:56:00,6017,41,12561.635,0
3348650,23:56:00,23:56:00,6018,42,12891.839,0
3348650,23:57:00,23:57:00,6020,43,13004.993,0
3348650,23:57:00,23:57:00,3644,48,13384.861,0
3348650,23:58:00,23:58:00,3645,49,13608.747,0
3348650,23:58:00,23:58:00,3646,50,13731.519,0
3348650,23:58:00,23:58:00,3647,51,13874.53,0
3348650,23:59:00,23:59:00,3648,52,14064.923,0
3348650,24:00:00,24:00:00,3649,53,14325.698,
3348650,24:00:00,24:00:00,3650,54,14618.265,0
3348650,24:00:00,24:00:00,3651,55,14886.272,0
3348650,24:01:00,24:01:00,3652,56,15211.271,0
3348650,24:01:00,24:01:00,3654,57,15475.289,0
3348650,24:02:00,24:02:00,7551,58,15938.976,0
3348650,24:03:00,24:03:00,7553,59,16309.119,0
3348650,24:03:00,24:03:00,6022,60,16652.207,0
3348650,24:04:00,24:04:00,6023,61,16944.88,0
3348650,24:04:00,24:04:00,6025,62,17407.617,0
3348650,24:05:00,24:05:00,6026,63,17869.756,0
3348650,24:06:00,24:06:00,6028,64,18295.676,0
3348650,24:06:00,24:06:00,6030,65,18542.732,0
3348650,24:07:00,24:07:00,6031,66,18811.88,0
3348650,24:07:00,24:07:00,6033,67,19040.367,0
3348650,24:07:00,24:07:00,6034,68,19201.22,0
3348650,24:08:00,24:08:00,6035,69,19397.646,0
3348650,24:09:00,24:09:00,7466,70,20494.404,0
3348650,24:10:00,24:10:00,7564,71,20709.28,0
3348650,24:10:00,24:10:00,7565,72,21147.582,0
3348650,24:11:00,24:11:00,7566,73,21314.088,0
3348650,24:11:00,24:11:00,7567,74,21720.59,0
3348650,24:12:00,24:12:00,273,75,21947.64,0
3348650,24:12:00,24:12:00,13335,76,22359.371,0
3348650,24:13:00,24:13:00,3693,77,22774.768,0
3348650,24:15:00,24:15:00,16251,78,23510.016,
3348652,04:50:00,04:50:00,16063,33,0,
3348652,04:51:00,04:51:00,15897,34,832.2979,0
3348652,04:51:00,04:51:00,6010,35,1015.3943,0
3348652,04:52:00,04:52:00,6011,36,1729.0841,0
3348652,04:53:00,04:53:00,6013,37,2160.2747,0
3348652,04:53:00,04:53:00,6014,38,2341.324,0
3348652,04:54:00,04:54:00,6015,39,2520.1091,0
3348652,04:54:00,04:54:00,6016,40,2773.3215,0
3348652,04:54:00,04:54:00,6017,41,2921.4749,0
3348652,04:55:00,04:55:00,6018,42,3251.6792,0
3348652,04:55:00,04:55:00,6020,43,3364.833,0
3348652,04:56:00,04:56:00,3644,48,3744.7017,0
3348652,04:56:00,04:56:00,3645,49,3968.587,0
3348652,04:56:00,04:56:00,3646,50,4091.3584,0
3348652,04:57:00,04:57:00,3647,51,4234.3706,0
3348652,04:57:00,04:57:00,3648,52,4424.763,0
3348652,04:58:00,04:58:00,3649,53,4685.5386,
3348652,04:58:00,04:58:00,3650,54,4978.1055,0
3348652,04:58:00,04:58:00,3651,55,5246.1133,0
3348652,04:59:00,04:59:00,3652,56,5571.112,0
3348652,04:59:00,04:59:00,3654,57,5835.1294,0
3348652,05:00:00,05:00:00,7551,58,6298.8154,0
3348652,05:00:00,05:00:00,7553,59,6668.959,0
3348652,05:01:00,05:01:00,6022,60,7012.0474,0
3348652,05:01:00,05:01:00,6023,61,7304.7207,0
3348652,05:02:00,05:02:00,6025,62,7767.4575,0
3348652,05:03:00,05:03:00,6026,63,8229.596,0
3348652,05:03:00,05:03:00,6028,64,8655.517,0
3348652,05:04:00,05:04:00,6030,65,8902.572,0
3348652,05:04:00,05:04:00,6031,66,9171.721,0
3348652,05:05:00,05:05:00,6033,67,9400.208,0
3348652,05:05:00,05:05:00,6034,68,9561.061,0
3348652,05:05:00,05:05:00,6035,69,9757.487,0
3348652,05:07:00,05:07:00,7466,70,10854.244,0
3348652,05:07:00,05:07:00,7564,71,11069.119,0
3348652,05:08:00,05:08:00,7565,72,11507.423,0
3348652,05:08:00,05:08:00,7566,73,11673.929,0
3348652,05:09:00,05:09:00,7567,74,12080.43,0
3348652,05:09:00,05:09:00,273,75,12307.48,0
3348652,05:10:00,05:10:00,13335,76,12719.211,0
3348652,05:10:00,05:10:00,3693,77,13134.608,0
3348652,05:12:00,05:12:00,16251,78,13869.855,
3348654,05:49:00,05:49:00,14403,1,0,
3348654,05:49:00,05:49:00,14672,2,435.62595,0
3348654,05:50:00,05:50:00,13549,3,690.0813,0
3348654,05:50:00,05:50:00,8280,4,874.06866,0
3348654,05:51:00,05:51:00,5261,5,1153.5022,0
3348654,05:52:00,05:52:00,5968,6,1524.6918,0
3348654,05:53:00,05:53:00,5969,7,1814.5897,0
3348654,05:53:00,05:53:00,5970,8,2043.1953,0
3348654,05:54:00,05:54:00,5973,9,2464.7266,0
3348654,05:55:00,05:55:00,5974,10,2768.9595,0
3348654,05:55:00,05:55:00,5975,11,3002.3213,0
3348654,05:56:00,05:56:00,5977,12,3233.6155,0
3348654,05:57:00,05:57:00,5978,13,3518.2031,
3348654,05:57:00,05:57:00,5980,14,3941.1233,0
3348654,05:58:00,05:58:00,5981,15,4256.9927,0
3348654,05:59:00,05:59:00,5983,16,4550.1875,0
3348654,05:59:00,05:59:00,5985,17,4913.303,0
3348654,06:00:00,06:00:00,5986,18,5100.3228,0
3348654,06:00:00,06:00:00,5988,19,5350.3374,0
3348654,06:01:00,06:01:00,5989,20,5514.333,0
3348654,06:01:00,06:01:00,5990,21,5748.3423,0
3348654,06:02:00,06:02:00,5991,22,5894.385,0
3348654,06:03:00,06:03:00,5993,23,6617.4966,0
3348654,06:04:00,06:04:00,5994,24,6760.941,
3348654,06:04:00,06:04:00,5997,25,7167.628,0
3348654,06:05:00,06:05:00,5998,26,7444.622,0
3348654,06:05:00,06:05:00,5999,27,7698.481,0
3348654,06:06:00,06:06:00,6000,28,7896.631,0
3348654,06:06:00,06:06:00,6001,29,8091.8066,0
3348654,06:07:00,06:07:00,6002,30,8280.204,0
3348654,06:07:00,06:07:00,5972,31,8649.772,0
3348654,06:08:00,06:08:00,6061,32,9170.766,0
3348654,06:10:00,06:10:00,16063,33,9677.268,
3348654,06:11:00,06:11:00,15897,34,10472.458,0
3348654,06:12:00,06:12:00,6010,35,10655.554,0
3348654,06:13:00,06:13:00,6011,36,11369.244,0
3348654,06:14:00,06:14:00,6013,37,11800.435,0
3348654,06:15:00,06:15:00,6014,38,11981.483,0
3348654,06:15:00,06:15:00,6015,39,12160.269,0
3348654,06:16:00,06:16:00,6016,40,12413.481,0
3348654,06:16:00,06:16:00,6017,41,12561.635,0
3348654,06:17:00,06:17:00,6018,42,12891.839,0
3348654,06:17:00,06:17:00,6020,43,13004.993,0
3348654,06:18:00,06:18:00,3644,48,13384.861,0
3348654,06:19:00,06:19:00,3645,49,13608.747,0
3348654,06:19:00,06:19:00,3646,50,13731.519,0
3348654,06:19:00,06:19:00,3647,51,13874.53,0
3348654,06:20:00,06:20:00,3648,52,14064.923,0
3348654,06:21:00,06:21:00,3649,53,14325.698,
3348654,06:21:00,06:21:00,3650,54,14618.265,0
3348654,06:21:00,06:21:00,3651,55,14886.272,0
3348654,06:22:00,06:22:00,3652,56,15211.271,0
3348654,06:22:00,06:22:00,3654,57,15475.289,0
3348654,06:23:00,06:23:00,7551,58,15938.976,0
3348654,06:24:00,06:24:00,7553,59,16309.119,0
3348654,06:24:00,06:24:00,6022,60,16652.207,0
3348654,06:25:00,06:25:00,6023,61,16944.88,0
3348654,06:26:00,06:26:00,6025,62,17407.617,0
3348654,06:27:00,06:27:00,6026,63,17869.756,0
3348654,06:27:00,06:27:00,6028,64,18295.676,0
3348654,06:28:00,06:28:00,6030,65,18542.732,0
3348654,06:28:00,06:28:00,6031,66,18811.88,0
3348654,06:29:00,06:29:00,6033,67,19040.367,0
3348654,06:29:00,06:29:00,6034,68,19201.22,0
3348654,06:29:00,06:29:00,6035,69,19397.646,0
3348654,06:31:00,06:31:00,7466,70,20494.404,0
3348654,06:31:00,06:31:00,7564,71,20709.28,0
3348654,06:32:00,06:32:00,7565,72,21147.582,0
3348654,06:32:00,06:32:00,7566,73,21314.088,0
3348654,06:33:00,06:33:00,7567,74,21720.59,0
3348654,06:34:00,06:34:00,273,75,21947.64,0
3348654,06:34:00,06:34:00,13335,76,22359.371,0
3348654,06:35:00,06:35:00,3693,77,22774.768,0
3348654,06:37:00,06:37:00,16251,78,23510.016,
3348656,07:09:00,07:09:00,14403,1,0,
3348656,07:09:00,07:09:00,14672,2,435.62595,0
3348656,07:10:00,07:10:00,13549,3,690.0813,0
3348656,07:10:00,07:10:00,8280,4,874.06866,0
3348656,07:11:00,07:11:00,5261,5,1153.5022,0
3348656,07:12:00,07:12:00,5968,6,1524.6918,0
3348656,07:13:00,07:13:00,5969,7,1814.5897,0
3348656,07:13:00,07:13:00,5970,8,2043.1953,0
3348656,07:14:00,07:14:00,5973,9,2464.7266,0
3348656,07:15:00,07:15:00,5974,10,2768.9595,0
3348656,07:15:00,07:15:00,5975,11,3002.3213,0
3348656,07:16:00,07:16:00,5977,12,3233.6155,0
3348656,07:17:00,07:17:00,5978,13,3518.2031,
3348656,07:17:00,07:17:00,5980,14,3941.1233,0
3348656,07:18:00,07:18:00,5981,15,4256.9927,0
3348656,07:19:00,07:19:00,5983,16,4550.1875,0
3348656,07:19:00,07:19:00,5985,17,4913.303,0
3348656,07:20:00,07:20:00,5986,18,5100.3228,0
3348656,07:20:00,07:20:00,5988,19,5350.3374,0
3348656,07:21:00,07:21:00,5989,20,5514.333,0
3348656,07:21:00,07:21:00,5990,21,5748.3423,0
3348656,07:22:00,07:22:00,5991,22,5894.385,0
3348656,07:23:00,07:23:00,5993,23,6617.4966,0
3348656,07:24:00,07:24:00,5994,24,6760.941,
3348656,07:24:00,07:24:00,5997,25,7167.628,0
3348656,07:25:00,07:25:00,5998,26,7444.622,0
3348656,07:25:00,07:25:00,5999,27,7698.481,0
3348656,07:26:00,07:26:00,6000,28,7896.631,0
3348656,07:26:00,07:26:00,6001,29,8091.8066,0
3348656,07:27:00,07:27:00,6002,30,8280.204,0
3348656,07:27:00,07:27:00,5972,31,8649.772,0
3348656,07:28:00,07:28:00,6061,32,9170.766,0
3348656,07:30:00,07:30:00,16063,33,9677.268,
3348656,07:31:00,07:31:00,15897,34,10472.458,0
3348656,07:32:00,07:32:00,6010,35,10655.554,0
3348656,07:33:00,07:33:00,6011,36,11369.244,0
3348656,07:34:00,07:34:00,6013,37,11800.435,0
3348656,07:35:00,07:35:00,6014,38,11981.483,0
3348656,07:35:00,07:35:00,6015,39,12160.269,0
3348656,07:36:00,07:36:00,6016,40,12413.481,0
3348656,07:36:00,07:36:00,6017,41,12561.635,0
3348656,07:37:00,07:37:00,6018,42,12891.839,0
3348656,07:37:00,07:37:00,6020,43,13004.993,0
3348656,07:38:00,07:38:00,3644,48,13384.861,0
3348656,07:39:00,07:39:00,3645,49,13608.747,0
3348656,07:39:00,07:39:00,3646,50,13731.519,0
3348656,07:39:00,07:39:00,3647,51,13874.53,0
3348656,07:40:00,07:40:00,3648,52,14064.923,0
3348656,07:41:00,07:41:00,3649,53,14325.698,
3348656,07:41:00,07:41:00,3650,54,14618.265,0
3348656,07:41:00,07:41:00,3651,55,14886.272,0
3348656,07:42:00,07:42:00,3652,56,15211.271,0
3348656,07:42:00,07:42:00,3654,57,15475.289,0
3348656,07:43:00,07:43:00,7551,58,15938.976,0
3348656,07:44:00,07:44:00,7553,59,16309.119,0
3348656,07:44:00,07:44:00,6022,60,16652.207,0
3348656,07:45:00,07:45:00,6023,61,16944.88,0
3348656,07:46:00,07:46:00,6025,62,17407.617,0
3348656,07:47:00,07:47:00,6026,63,17869.756,0
3348656,07:47:00,07:47:00,6028,64,18295.676,0
3348656,07:48:00,07:48:00,6030,65,18542.732,0
3348656,07:48:00,07:48:00,6031,66,18811.88,0
3348656,07:49:00,07:49:00,6033,67,19040.367,0
3348656,07:49:00,07:49:00,6034,68,19201.22,0
3348656,07:49:00,07:49:00,6035,69,19397.646,0
3348656,07:51:00,07:51:00,7466,70,20494.404,0
3348656,07:51:00,07:51:00,7564,71,20709.28,0
3348656,07:52:00,07:52:00,7565,72,21147.582,0
3348656,07:52:00,07:52:00,7566,73,21314.088,0
3348656,07:53:00,07:53:00,7567,74,21720.59,0
3348656,07:54:00,07:54:00,273,75,21947.64,0
3348656,07:54:00,07:54:00,13335,76,22359.371,0
3348656,07:55:00,07:55:00,3693,77,22774.768,0
3348656,07:57:00,07:57:00,16251,78,23510.016,
3348658,08:29:00,08:29:00,14403,1,0,
3348658,08:29:00,08:29:00,14672,2,435.62595,0
3348658,08:30:00,08:30:00,13549,3,690.0813,0
3348658,08:30:00,08:30:00,8280,4,874.06866,0
3348658,08:31:00,08:31:00,5261,5,1153.5022,0
3348658,08:32:00,08:32:00,5968,6,1524.6918,0
3348658,08:33:00,08:33:00,5969,7,1814.5897,0
3348658,08:33:00,08:33:00,5970,8,2043.1953,0
3348658,08:34:00,08:34:00,5973,9,2464.7266,0
3348658,08:35:00,08:35:00,5974,10,2768.9595,0
3348658,08:35:00,08:35:00,5975,11,3002.3213,0
3348658,08:36:00,08:36:00,5977,12,3233.6155,0
3348658,08:37:00,08:37:00,5978,13,3518.2031,
3348658,08:37:00,08:37:00,5980,14,3941.1233,0
3348658,08:38:00,08:38:00,5981,15,4256.9927,0
3348658,08:39:00,08:39:00,5983,16,4550.1875,0
3348658,08:39:00,08:39:00,5985,17,4913.303,0
3348658,08:40:00,08:40:00,5986,18,5100.3228,0
3348658,08:40:00,08:40:00,5988,19,5350.3374,0
3348658,08:41:00,08:41:00,5989,20,5514.333,0
3348658,08:41:00,08:41:00,5990,21,5748.3423,0
3348658,08:42:00,08:42:00,5991,22,5894.385,0
3348658,08:43:00,08:43:00,5993,23,6617.4966,0
3348658,08:44:00,08:44:00,5994,24,6760.941,
3348658,08:44:00,08:44:00,5997,25,7167.628,0
3348658,08:45:00,08:45:00,5998,26,7444.622,0
3348658,08:45:00,08:45:00,5999,27,7698.481,0
3348658,08:46:00,08:46:00,6000,28,7896.631,0
3348658,08:46:00,08:46:00,6001,29,8091.8066,0
3348658,08:47:00,08:47:00,6002,30,8280.204,0
3348658,08:47:00,08:47:00,5972,31,8649.772,0
3348658,08:48:00,08:48:00,6061,32,9170.766,0
3348658,08:50:00,08:50:00,16063,33,9677.268,
3348658,08:51:00,08:51:00,15897,34,10472.458,0
3348658,08:52:00,08:52:00,6010,35,10655.554,0
3348658,08:53:00,08:53:00,6011,36,11369.244,0
3348658,08:54:00,08:54:00,6013,37,11800.435,0
3348658,08:55:00,08:55:00,6014,38,11981.483,0
3348658,08:55:00,08:55:00,6015,39,12160.269,0
3348658,08:56:00,08:56:00,6016,40,12413.481,0
3348658,08:56:00,08:56:00,6017,41,12561.635,0
3348658,08:57:00,08:57:00,6018,42,12891.839,0
3348658,08:57:00,08:57:00,6020,43,13004.993,0
3348658,08:58:00,08:58:00,3644,48,13384.861,0
3348658,08:59:00,08:59:00,3645,49,13608.747,0
3348658,08:59:00,08:59:00,3646,50,13731.519,0
3348658,08:59:00,08:59:00,3647,51,13874.53,0
3348658,09:00:00,09:00:00,3648,52,14064.923,0
3348658,09:01:00,09:01:00,3649,53,14325.698,
3348658,09:01:00,09:01:00,3650,54,14618.265,0
3348658,09:01:00,09:01:00,3651,55,14886.272,0
3348658,09:02:00,09:02:00,3652,56,15211.271,0
3348658,09:02:00,09:02:00,3654,57,15475.289,0
3348658,09:03:00,09:03:00,7551,58,15938.976,0
3348658,09:04:00,09:04:00,7553,59,16309.119,0
3348658,09:04:00,09:04:00,6022,60,16652.207,0
3348658,09:05:00,09:05:00,6023,61,16944.88,0
3348658,09:06:00,09:06:00,6025,62,17407.617,0
3348658,09:07:00,09:07:00,6026,63,17869.756,0
3348658,09:07:00,09:07:00,6028,64,18295.676,0
3348658,09:08:00,09:08:00,6030,65,18542.732,0
3348658,09:08:00,09:08:00,6031,66,18811.88,0
3348658,09:09:00,09:09:00,6033,67,19040.367,0
3348658,09:09:00,09:09:00,6034,68,19201.22,0
3348658,09:09:00,09:09:00,6035,69,19397.646,0
3348658,09:11:00,09:11:00,7466,70,20494.404,0
3348658,09:11:00,09:11:00,7564,71,20709.28,0
3348658,09:12:00,09:12:00,7565,72,21147.582,0
3348658,09:12:00,09:12:00,7566,73,21314.088,0
3348658,09:13:00,09:13:00,7567,74,21720.59,0
3348658,09:14:00,09:14:00,273,75,21947.64,0
3348658,09:14:00,09:14:00,13335,76,22359.371,0
3348658,09:15:00,09:15:00,3693,77,22774.768,0
3348658,09:17:00,09:17:00,16251,78,23510.016,
3348660,09:49:00,09:49:00,14403,1,0,
3348660,09:49:00,09:49:00,14672,2,435.62595,0
3348660,09:50:00,09:50:00,13549,3,690.0813,0
3348660,09:50:00,09:50:00,8280,4,874.06866,0
3348660,09:51:00,09:51:00,5261,5,1153.5022,0
3348660,09:52:00,09:52:00,5968,6,1524.6918,0
3348660,09:53:00,09:53:00,5969,7,1814.5897,0
3348660,09:53:00,09:53:00,5970,8,2043.1953,0
3348660,09:54:00,09:54:00,5973,9,2464.7266,0
3348660,09:55:00,09:55:00,5974,10,2768.9595,0
3348660,09:55:00,09:55:00,5975,11,3002.3213,0
3348660,09:56:00,09:56:00,5977,12,3233.6155,0
3348660,09:57:00,09:57:00,5978,13,3518.2031,
3348660,09:57:00,09:57:00,5980,14,3941.1233,0
3348660,09:58:00,09:58:00,5981,15,4256.9927,0
3348660,09:59:00,09:59:00,5983,16,4550.1875,0
3348660,09:59:00,09:59:00,5985,17,4913.303,0
3348660,10:00:00,10:00:00,5986,18,5100.3228,0
3348660,10:00:00,10:00:00,5988,19,5350.3374,0
3348660,10:01:00,10:01:00,5989,20,5514.333,0
3348660,10:01:00,10:01:00,5990,21,5748.3423,0
3348660,10:02:00,10:02:00,5991,22,5894.385,0
3348660,10:03:00,10:03:00,5993,23,6617.4966,0
3348660,10:04:00,10:04:00,5994,24,6760.941,
3348660,10:04:00,10:04:00,5997,25,7167.628,0
3348660,10:05:00,10:05:00,5998,26,7444.622,0
3348660,10:05:00,10:05:00,5999,27,7698.481,0
3348660,10:06:00,10:06:00,6000,28,7896.631,0
3348660,10:06:00,10:06:00,6001,29,8091.8066,0
3348660,10:07:00,10:07:00,6002,30,8280.204,0
3348660,10:07:00,10:07:00,5972,31,8649.772,0
3348660,10:08:00,10:08:00,6061,32,9170.766,0
3348660,10:10:00,10:10:00,16063,33,9677.268,
3348660,10:11:00,10:11:00,15897,34,10472.458,0
3348660,10:12:00,10:12:00,6010,35,10655.554,0
3348660,10:13:00,10:13:00,6011,36,11369.244,0
3348660,10:14:00,10:14:00,6013,37,11800.435,0
3348660,10:15:00,10:15:00,6014,38,11981.483,0
3348660,10:15:00,10:15:00,6015,39,12160.269,0
3348660,10:16:00,10:16:00,6016,40,12413.481,0
3348660,10:16:00,10:16:00,6017,41,12561.635,0
3348660,10:17:00,10:17:00,6018,42,12891.839,0
3348660,10:17:00,10:17:00,6020,43,13004.993,0
3348660,10:18:00,10:18:00,3644,48,13384.861,0
3348660,10:19:00,10:19:00,3645,49,13608.747,0
3348660,10:19:00,10:19:00,3646,50,13731.519,0
3348660,10:19:00,10:19:00,3647,51,13874.53,0
3348660,10:20:00,10:20:00,3648,52,14064.923,0
3348660,10:21:00,10:21:00,3649,53,14325.698,
3348660,10:21:00,10:21:00,3650,54,14618.265,0
3348660,10:21:00,10:21:00,3651,55,14886.272,0
3348660,10:22:00,10:22:00,3652,56,15211.271,0
3348660,10:22:00,10:22:00,3654,57,15475.289,0
3348660,10:23:00,10:23:00,7551,58,15938.976,0
3348660,10:24:00,10:24:00,7553,59,16309.119,0
3348660,10:24:00,10:24:00,6022,60,16652.207,0
3348660,10:25:00,10:25:00,6023,61,16944.88,0
3348660,10:26:00,10:26:00,6025,62,17407.617,0
3348660,10:27:00,10:27:00,6026,63,17869.756,0
3348660,10:27:00,10:27:00,6028,64,18295.676,0
3348660,10:28:00,10:28:00,6030,65,18542.732,0
3348660,10:28:00,10:28:00,6031,66,18811.88,0
3348660,10:29:00,10:29:00,6033,67,19040.367,0
3348660,10:29:00,10:29:00,6034,68,19201.22,0
3348660,10:29:00,10:29:00,6035,69,19397.646,0
3348660,10:31:00,10:31:00,7466,70,20494.404,0
3348660,10:31:00,10:31:00,7564,71,20709.28,0
3348660,10:32:00,10:32:00,7565,72,21147.582,0
3348660,10:32:00,10:32:00,7566,73,21314.088,0
3348660,10:33:00,10:33:00,7567,74,21720.59,0
3348660,10:34:00,10:34:00,273,75,21947.64,0
3348660,10:34:00,10:34:00,13335,76,22359.371,0
3348660,10:35:00,10:35:00,3693,77,22774.768,0
3348660,10:37:00,10:37:00,16251,78,23510.016,
3348662,11:09:00,11:09:00,14403,1,0,
3348662,11:09:00,11:09:00,14672,2,435.62595,0
3348662,11:10:00,11:10:00,13549,3,690.0813,0
3348662,11:10:00,11:10:00,8280,4,874.06866,0
3348662,11:11:00,11:11:00,5261,5,1153.5022,0
3348662,11:12:00,11:12:00,5968,6,1524.6918,0
3348662,11:13:00,11:13:00,5969,7,1814.5897,0
3348662,11:13:00,11:13:00,5970,8,2043.1953,0
3348662,11:14:00,11:14:00,5973,9,2464.7266,0
3348662,11:15:00,11:15:00,5974,10,2768.9595,0
3348662,11:15:00,11:15:00,5975,11,3002.3213,0
3348662,11:16:00,11:16:00,5977,12,3233.6155,0
3348662,11:17:00,11:17:00,5978,13,3518.2031,
3348662,11:17:00,11:17:00,5980,14,3941.1233,0
3348662,11:18:00,11:18:00,5981,15,4256.9927,0
3348662,11:19:00,11:19:00,5983,16,4550.1875,0
3348662,11:19:00,11:19:00,5985,17,4913.303,0
3348662,11:20:00,11:20:00,5986,18,5100.3228,0
3348662,11:20:00,11:20:00,5988,19,5350.3374,0
3348662,11:21:00,11:21:00,5989,20,5514.333,0
3348662,11:21:00,11:21:00,5990,21,5748.3423,0
3348662,11:22:00,11:22:00,5991,22,5894.385,0
3348662,11:23:00,11:23:00,5993,23,6617.4966,0
3348662,11:24:00,11:24:00,5994,24,6760.941,
3348662,11:24:00,11:24:00,5997,25,7167.628,0
3348662,11:25:00,11:25:00,5998,26,7444.622,0
3348662,11:25:00,11:25:00,5999,27,7698.481,0
3348662,11:26:00,11:26:00,6000,28,7896.631,0
3348662,11:26:00,11:26:00,6001,29,8091.8066,0
3348662,11:27:00,11:27:00,6002,30,8280.204,0
3348662,11:27:00,11:27:00,5972,31,8649.772,0
3348662,11:28:00,11:28:00,6061,32,9170.766,0
3348662,11:30:00,11:30:00,16063,33,9677.268,
3348662,11:31:00,11:31:00,15897,34,10472.458,0
3348662,11:32:00,11:32:00,6010,35,10655.554,0
3348662,11:33:00,11:33:00,6011,36,11369.244,0
3348662,11:34:00,11:34:00,6013,37,11800.435,0
3348662,11:35:00,11:35:00,6014,38,11981.483,0
3348662,11:35:00,11:35:00,6015,39,12160.269,0
3348662,11:36:00,11:36:00,6016,40,12413.481,0
3348662,11:36:00,11:36:00,6017,41,12561.635,0
3348662,11:37:00,11:37:00,6018,42,12891.839,0
3348662,11:37:00,11:37:00,6020,43,13004.993,0
3348662,11:38:00,11:38:00,3644,48,13384.861,0
3348662,11:39:00,11:39:00,3645,49,13608.747,0
3348662,11:39:00,11:39:00,3646,50,13731.519,0
3348662,11:39:00,11:39:00,3647,51,13874.53,0
3348662,11:40:00,11:40:00,3648,52,14064.923,0
3348662,11:41:00,11:41:00,3649,53,14325.698,
3348662,11:41:00,11:41:00,3650,54,14618.265,0
3348662,11:41:00,11:41:00,3651,55,14886.272,0
3348662,11:42:00,11:42:00,3652,56,15211.271,0
3348662,11:42:00,11:42:00,3654,57,15475.289,0
3348662,11:43:00,11:43:00,7551,58,15938.976,0
3348662,11:44:00,11:44:00,7553,59,16309.119,0
3348662,11:44:00,11:44:00,6022,60,16652.207,0
3348662,11:45:00,11:45:00,6023,61,16944.88,0
3348662,11:46:00,11:46:00,6025,62,17407.617,0
3348662,11:47:00,11:47:00,6026,63,17869.756,0
3348662,11:47:00,11:47:00,6028,64,18295.676,0
3348662,11:48:00,11:48:00,6030,65,18542.732,0
3348662,11:48:00,11:48:00,6031,66,18811.88,0
3348662,11:49:00,11:49:00,6033,67,19040.367,0
3348662,11:49:00,11:49:00,6034,68,19201.22,0
3348662,11:49:00,11:49:00,6035,69,19397.646,0
3348662,11:51:00,11:51:00,7466,70,20494.404,0
3348662,11:51:00,11:51:00,7564,71,20709.28,0
3348662,11:52:00,11:52:00,7565,72,21147.582,0
3348662,11:52:00,11:52:00,7566,73,21314.088,0
3348662,11:53:00,11:53:00,7567,74,21720.59,0
3348662,11:54:00,11:54:00,273,75,21947.64,0
3348662,11:54:00,11:54:00,13335,76,22359.371,0
3348662,11:55:00,11:55:00,3693,77,22774.768,0
3348662,11:57:00,11:57:00,16251,78,23510.016,
3348664,12:29:00,12:29:00,14403,1,0,
3348664,12:29:00,12:29:00,14672,2,435.62595,0
3348664,12:30:00,12:30:00,13549,3,690.0813,0
3348664,12:30:00,12:30:00,8280,4,874.06866,0
3348664,12:31:00,12:31:00,5261,5,1153.5022,0
3348664,12:32:00,12:32:00,5968,6,1524.6918,0
3348664,12:33:00,12:33:00,5969,7,1814.5897,0
3348664,12:33:00,12:33:00,5970,8,2043.1953,0
3348664,12:34:00,12:34:00,5973,9,2464.7266,0
3348664,12:35:00,12:35:00,5974,10,2768.9595,0
3348664,12:35:00,12:35:00,5975,11,3002.3213,0
3348664,12:36:00,12:36:00,5977,12,3233.6155,0
3348664,12:37:00,12:37:00,5978,13,3518.2031,
3348664,12:37:00,12:37:00,5980,14,3941.1233,0
3348664,12:38:00,12:38:00,5981,15,4256.9927,0
3348664,12:39:00,12:39:00,5983,16,4550.1875,0
3348664,12:39:00,12:39:00,5985,17,4913.303,0
3348664,12:40:00,12:40:00,5986,18,5100.3228,0
3348664,12:40:00,12:40:00,5988,19,5350.3374,0
3348664,12:41:00,12:41:00,5989,20,5514.333,0
3348664,12:41:00,12:41:00,5990,21,5748.3423,0
3348664,12:42:00,12:42:00,5991,22,5894.385,0
3348664,12:43:00,12:43:00,5993,23,6617.4966,0
3348664,12:44:00,12:44:00,5994,24,6760.941,
3348664,12:44:00,12:44:00,5997,25,7167.628,0
3348664,12:45:00,12:45:00,5998,26,7444.622,0
3348664,12:45:00,12:45:00,5999,27,7698.481,0
3348664,12:46:00,12:46:00,6000,28,7896.631,0
3348664,12:46:00,12:46:00,6001,29,8091.8066,0
3348664,12:47:00,12:47:00,6002,30,8280.204,0
3348664,12:47:00,12:47:00,5972,31,8649.772,0
3348664,12:48:00,12:48:00,6061,32,9170.766,0
3348664,12:50:00,12:50:00,16063,33,9677.268,
3348664,12:51:00,12:51:00,15897,34,10472.458,0
3348664,12:52:00,12:52:00,6010,35,10655.554,0
3348664,12:53:00,12:53:00,6011,36,11369.244,0
3348664,12:54:00,12:54:00,6013,37,11800.435,0
3348664,12:55:00,12:55:00,6014,38,11981.483,0
3348664,12:55:00,12:55:00,6015,39,12160.269,0
3348664,12:56:00,12:56:00,6016,40,12413.481,0
3348664,12:56:00,12:56:00,6017,41,12561.635,0
3348664,12:57:00,12:57:00,6018,42,12891.839,0
3348664,12:57:00,12:57:00,6020,43,13004.993,0
3348664,12:58:00,12:58:00,3644,48,13384.861,0
3348664,12:59:00,12:59:00,3645,49,13608.747,0
3348664,12:59:00,12:59:00,3646,50,13731.519,0
3348664,12:59:00,12:59:00,3647,51,13874.53,0
3348664,13:00:00,13:00:00,3648,52,14064.923,0
3348664,13:01:00,13:01:00,3649,53,14325.698,
3348664,13:01:00,13:01:00,3650,54,14618.265,0
3348664,13:01:00,13:01:00,3651,55,14886.272,0
3348664,13:02:00,13:02:00,3652,56,15211.271,0
3348664,13:02:00,13:02:00,3654,57,15475.289,0
3348664,13:03:00,13:03:00,7551,58,15938.976,0
3348664,13:04:00,13:04:00,7553,59,16309.119,0
3348664,13:04:00,13:04:00,6022,60,16652.207,0
3348664,13:05:00,13:05:00,6023,61,16944.88,0
3348664,13:06:00,13:06:00,6025,62,17407.617,0
3348664,13:07:00,13:07:00,6026,63,17869.756,0
3348664,13:07:00,13:07:00,6028,64,18295.676,0
3348664,13:08:00,13:08:00,6030,65,18542.732,0
3348664,13:08:00,13:08:00,6031,66,18811.88,0
3348664,13:09:00,13:09:00,6033,67,19040.367,0
3348664,13:09:00,13:09:00,6034,68,19201.22,0
3348664,13:09:00,13:09:00,6035,69,19397.646,0
3348664,13:11:00,13:11:00,7466,70,20494.404,0
3348664,13:11:00,13:11:00,7564,71,20709.28,0
3348664,13:12:00,13:12:00,7565,72,21147.582,0
3348664,13:12:00,13:12:00,7566,73,21314.088,0
3348664,13:13:00,13:13:00,7567,74,21720.59,0
3348664,13:14:00,13:14:00,273,75,21947.64,0
3348664,13:14:00,13:14:00,13335,76,22359.371,0
3348664,13:15:00,13:15:00,3693,77,22774.768,0
3348664,13:17:00,13:17:00,16251,78,23510.016,
3348666,13:49:00,13:49:00,14403,1,0,
3348666,13:49:00,13:49:00,14672,2,435.62595,0
3348666,13:50:00,13:50:00,13549,3,690.0813,0
3348666,13:50:00,13:50:00,8280,4,874.06866,0
3348666,13:51:00,13:51:00,5261,5,1153.5022,0
3348666,13:52:00,13:52:00,5968,6,1524.6918,0
3348666,13:53:00,13:53:00,5969,7,1814.5897,0
3348666,13:53:00,13:53:00,5970,8,2043.1953,0
3348666,13:54:00,13:54:00,5973,9,2464.7266,0
3348666,13:55:00,13:55:00,5974,10,2768.9595,0
3348666,13:55:00,13:55:00,5975,11,3002.3213,0
3348666,13:56:00,13:56:00,5977,12,3233.6155,0
3348666,13:57:00,13:57:00,5978,13,3518.2031,
3348666,13:57:00,13:57:00,5980,14,3941.1233,0
3348666,13:58:00,13:58:00,5981,15,4256.9927,0
3348666,13:59:00,13:59:00,5983,16,4550.1875,0
3348666,13:59:00,13:59:00,5985,17,4913.303,0
3348666,14:00:00,14:00:00,5986,18,5100.3228,0
3348666,14:00:00,14:00:00,5988,19,5350.3374,0
3348666,14:01:00,14:01:00,5989,20,5514.333,0
3348666,14:01:00,14:01:00,5990,21,5748.3423,0
3348666,14:02:00,14:02:00,5991,22,5894.385,0
3348666,14:03:00,14:03:00,5993,23,6617.4966,0
3348666,14:04:00,14:04:00,5994,24,6760.941,
3348666,14:04:00,14:04:00,5997,25,7167.628,0
3348666,14:05:00,14:05:00,5998,26,7444.622,0
3348666,14:05:00,14:05:00,5999,27,7698.481,0
3348666,14:06:00,14:06:00,6000,28,7896.631,0
3348666,14:06:00,14:06:00,6001,29,8091.8066,0
3348666,14:07:00,14:07:00,6002,30,8280.204,0
3348666,14:07:00,14:07:00,5972,31,8649.772,0
3348666,14:08:00,14:08:00,6061,32,9170.766,0
3348666,14:10:00,14:10:00,16063,33,9677.268,
3348666,14:11:00,14:11:00,15897,34,10472.458,0
3348666,14:12:00,14:12:00,6010,35,10655.554,0
3348666,14:13:00,14:13:00,6011,36,11369.244,0
3348666,14:14:00,14:14:00,6013,37,11800.435,0
3348666,14:15:00,14:15:00,6014,38,11981.483,0
3348666,14:15:00,14:15:00,6015,39,12160.269,0
3348666,14:16:00,14:16:00,6016,40,12413.481,0
3348666,14:16:00,14:16:00,6017,41,12561.635,0
3348666,14:17:00,14:17:00,6018,42,12891.839,0
3348666,14:17:00,14:17:00,6020,43,13004.993,0
3348666,14:18:00,14:18:00,3644,48,13384.861,0
3348666,14:19:00,14:19:00,3645,49,13608.747,0
3348666,14:19:00,14:19:00,3646,50,13731.519,0
3348666,14:19:00,14:19:00,3647,51,13874.53,0
3348666,14:20:00,14:20:00,3648,52,14064.923,0
3348666,14:21:00,14:21:00,3649,53,14325.698,
3348666,14:21:00,14:21:00,3650,54,14618.265,0
3348666,14:21:00,14:21:00,3651,55,14886.272,0
3348666,14:22:00,14:22:00,3652,56,15211.271,0
3348666,14:22:00,14:22:00,3654,57,15475.289,0
3348666,14:23:00,14:23:00,7551,58,15938.976,0
3348666,14:24:00,14:24:00,7553,59,16309.119,0
3348666,14:24:00,14:24:00,6022,60,16652.207,0
3348666,14:25:00,14:25:00,6023,61,16944.88,0
3348666,14:26:00,14:26:00,6025,62,17407.617,0
3348666,14:27:00,14:27:00,6026,63,17869.756,0
3348666,14:27:00,14:27:00,6028,64,18295.676,0
3348666,14:28:00,14:28:00,6030,65,18542.732,0
3348666,14:28:00,14:28:00,6031,66,18811.88,0
3348666,14:29:00,14:29:00,6033,67,19040.367,0
3348666,14:29:00,14:29:00,6034,68,19201.22,0
3348666,14:29:00,14:29:00,6035,69,19397.646,0
3348666,14:31:00,14:31:00,7466,70,20494.404,0
3348666,14:31:00,14:31:00,7564,71,20709.28,0
3348666,14:32:00,14:32:00,7565,72,21147.582,0
3348666,14:32:00,14:32:00,7566,73,21314.088,0
3348666,14:33:00,14:33:00,7567,74,21720.59,0
3348666,14:34:00,14:34:00,273,75,21947.64,0
3348666,14:34:00,14:34:00,13335,76,22359.371,0
3348666,14:35:00,14:35:00,3693,77,22774.768,0
3348666,14:37:00,14:37:00,16251,78,23510.016,
3348668,15:09:00,15:09:00,14403,1,0,
3348668,15:09:00,15:09:00,14672,2,435.62595,0
3348668,15:10:00,15:10:00,13549,3,690.0813,0
3348668,15:10:00,15:10:00,8280,4,874.06866,0
3348668,15:11:00,15:11:00,5261,5,1153.5022,0
3348668,15:12:00,15:12:00,5968,6,1524.6918,0
3348668,15:13:00,15:13:00,5969,7,1814.5897,0
3348668,15:13:00,15:13:00,5970,8,2043.1953,0
3348668,15:14:00,15:14:00,5973,9,2464.7266,0
3348668,15:15:00,15:15:00,5974,10,2768.9595,0
3348668,15:15:00,15:15:00,5975,11,3002.3213,0
3348668,15:16:00,15:16:00,5977,12,3233.6155,0
3348668,15:17:00,15:17:00,5978,13,3518.2031,
3348668,15:17:00,15:17:00,5980,14,3941.1233,0
3348668,15:18:00,15:18:00,5981,15,4256.9927,0
3348668,15:19:00,15:19:00,5983,16,4550.1875,0
3348668,15:19:00,15:19:00,5985,17,4913.303,0
3348668,15:20:00,15:20:00,5986,18,5100.3228,0
3348668,15:20:00,15:20:00,5988,19,5350.3374,0
3348668,15:21:00,15:21:00,5989,20,5514.333,0
3348668,15:21:00,15:21:00,5990,21,5748.3423,0
3348668,15:22:00,15:22:00,5991,22,5894.385,0
3348668,15:23:00,15:23:00,5993,23,6617.4966,0
3348668,15:24:00,15:24:00,5994,24,6760.941,
3348668,15:24:00,15:24:00,5997,25,7167.628,0
3348668,15:25:00,15:25:00,5998,26,7444.622,0
3348668,15:25:00,15:25:00,5999,27,7698.481,0
3348668,15:26:00,15:26:00,6000,28,7896.631,0
3348668,15:26:00,15:26:00,6001,29,8091.8066,0
3348668,15:27:00,15:27:00,6002,30,8280.204,0
3348668,15:27:00,15:27:00,5972,31,8649.772,0
3348668,15:28:00,15:28:00,6061,32,9170.766,0
3348668,15:30:00,15:30:00,16063,33,9677.268,
3348668,15:31:00,15:31:00,15897,34,10472.458,0
3348668,15:32:00,15:32:00,6010,35,10655.554,0
3348668,15:33:00,15:33:00,6011,36,11369.244,0
3348668,15:34:00,15:34:00,6013,37,11800.435,0
3348668,15:35:00,15:35:00,6014,38,11981.483,0
3348668,15:35:00,15:35:00,6015,39,12160.269,0
3348668,15:36:00,15:36:00,6016,40,12413.481,0
3348668,15:36:00,15:36:00,6017,41,12561.635,0
3348668,15:37:00,15:37:00,6018,42,12891.839,0
3348668,15:37:00,15:37:00,6020,43,13004.993,0
3348668,15:38:00,15:38:00,3644,48,13384.861,0
3348668,15:39:00,15:39:00,3645,49,13608.747,0
3348668,15:39:00,15:39:00,3646,50,13731.519,0
3348668,15:39:00,15:39:00,3647,51,13874.53,0
3348668,15:40:00,15:40:00,3648,52,14064.923,0
3348668,15:41:00,15:41:00,3649,53,14325.698,
3348668,15:41:00,15:41:00,3650,54,14618.265,0
3348668,15:41:00,15:41:00,3651,55,14886.272,0
3348668,15:42:00,15:42:00,3652,56,15211.271,0
3348668,15:42:00,15:42:00,3654,57,15475.289,0
3348668,15:43:00,15:43:00,7551,58,15938.976,0
3348668,15:44:00,15:44:00,7553,59,16309.119,0
3348668,15:44:00,15:44:00,6022,60,16652.207,0
3348668,15:45:00,15:45:00,6023,61,16944.88,0
3348668,15:46:00,15:46:00,6025,62,17407.617,0
3348668,15:47:00,15:47:00,6026,63,17869.756,0
3348668,15:47:00,15:47:00,6028,64,18295.676,0
3348668,15:48:00,15:48:00,6030,65,18542.732,0
3348668,15:48:00,15:48:00,6031,66,18811.88,0
3348668,15:49:00,15:49:00,6033,67,19040.367,0
3348668,15:49:00,15:49:00,6034,68,19201.22,0
3348668,15:49:00,15:49:00,6035,69,19397.646,0
3348668,15:51:00,15:51:00,7466,70,20494.404,0
3348668,15:51:00,15:51:00,7564,71,20709.28,0
3348668,15:52:00,15:52:00,7565,72,21147.582,0
3348668,15:52:00,15:52:00,7566,73,21314.088,0
3348668,15:53:00,15:53:00,7567,74,21720.59,0
3348668,15:54:00,15:54:00,273,75,21947.64,0
3348668,15:54:00,15:54:00,13335,76,22359.371,0
3348668,15:55:00,15:55:00,3693,77,22774.768,0
3348668,15:57:00,15:57:00,16251,78,23510.016,
3348670,16:29:00,16:29:00,14403,1,0,
3348670,16:29:00,16:29:00,14672,2,435.62595,0
3348670,16:30:00,16:30:00,13549,3,690.0813,0
3348670,16:30:00,16:30:00,8280,4,874.06866,0
3348670,16:31:00,16:31:00,5261,5,1153.5022,0
3348670,16:32:00,16:32:00,5968,6,1524.6918,0
3348670,16:33:00,16:33:00,5969,7,1814.5897,0
3348670,16:33:00,16:33:00,5970,8,2043.1953,0
3348670,16:34:00,16:34:00,5973,9,2464.7266,0
3348670,16:35:00,16:35:00,5974,10,2768.9595,0
3348670,16:35:00,16:35:00,5975,11,3002.3213,0
3348670,16:36:00,16:36:00,5977,12,3233.6155,0
3348670,16:37:00,16:37:00,5978,13,3518.2031,
3348670,16:37:00,16:37:00,5980,14,3941.1233,0
3348670,16:38:00,16:38:00,5981,15,4256.9927,0
3348670,16:39:00,16:39:00,5983,16,4550.1875,0
3348670,16:39:00,16:39:00,5985,17,4913.303,0
3348670,16:40:00,16:40:00,5986,18,5100.3228,0
3348670,16:40:00,16:40:00,5988,19,5350.3374,0
3348670,16:41:00,16:41:00,5989,20,5514.333,0
3348670,16:41:00,16:41:00,5990,21,5748.3423,0
3348670,16:42:00,16:42:00,5991,22,5894.385,0
3348670,16:43:00,16:43:00,5993,23,6617.4966,0
3348670,16:44:00,16:44:00,5994,24,6760.941,
3348670,16:44:00,16:44:00,5997,25,7167.628,0
3348670,16:45:00,16:45:00,5998,26,7444.622,0
3348670,16:45:00,16:45:00,5999,27,7698.481,0
3348670,16:46:00,16:46:00,6000,28,7896.631,0
3348670,16:46:00,16:46:00,6001,29,8091.8066,0
3348670,16:47:00,16:47:00,6002,30,8280.204,0
3348670,16:47:00,16:47:00,5972,31,8649.772,0
3348670,16:48:00,16:48:00,6061,32,9170.766,0
3348670,16:50:00,16:50:00,16063,33,9677.268,
3348670,16:51:00,16:51:00,15897,34,10472.458,0
3348670,16:52:00,16:52:00,6010,35,10655.554,0
3348670,16:53:00,16:53:00,6011,36,11369.244,0
3348670,16:54:00,16:54:00,6013,37,11800.435,0
3348670,16:55:00,16:55:00,6014,38,11981.483,0
3348670,16:55:00,16:55:00,6015,39,12160.269,0
3348670,16:56:00,16:56:00,6016,40,12413.481,0
3348670,16:56:00,16:56:00,6017,41,12561.635,0
3348670,16:57:00,16:57:00,6018,42,12891.839,0
3348670,16:57:00,16:57:00,6020,43,13004.993,0
3348670,16:58:00,16:58:00,3644,48,13384.861,0
3348670,16:59:00,16:59:00,3645,49,13608.747,0
3348670,16:59:00,16:59:00,3646,50,13731.519,0
3348670,16:59:00,16:59:00,3647,51,13874.53,0
3348670,17:00:00,17:00:00,3648,52,14064.923,0
3348670,17:01:00,17:01:00,3649,53,14325.698,
3348670,17:01:00,17:01:00,3650,54,14618.265,0
3348670,17:01:00,17:01:00,3651,55,14886.272,0
3348670,17:02:00,17:02:00,3652,56,15211.271,0
3348670,17:02:00,17:02:00,3654,57,15475.289,0
3348670,17:03:00,17:03:00,7551,58,15938.976,0
3348670,17:04:00,17:04:00,7553,59,16309.119,0
3348670,17:04:00,17:04:00,6022,60,16652.207,0
3348670,17:05:00,17:05:00,6023,61,16944.88,0
3348670,17:06:00,17:06:00,6025,62,17407.617,0
3348670,17:07:00,17:07:00,6026,63,17869.756,0
3348670,17:07:00,17:07:00,6028,64,18295.676,0
3348670,17:08:00,17:08:00,6030,65,18542.732,0
3348670,17:08:00,17:08:00,6031,66,18811.88,0
3348670,17:09:00,17:09:00,6033,67,19040.367,0
3348670,17:09:00,17:09:00,6034,68,19201.22,0
3348670,17:09:00,17:09:00,6035,69,19397.646,0
3348670,17:11:00,17:11:00,7466,70,20494.404,0
3348670,17:11:00,17:11:00,7564,71,20709.28,0
3348670,17:12:00,17:12:00,7565,72,21147.582,0
3348670,17:12:00,17:12:00,7566,73,21314.088,0
3348670,17:13:00,17:13:00,7567,74,21720.59,0
3348670,17:14:00,17:14:00,273,75,21947.64,0
3348670,17:14:00,17:14:00,13335,76,22359.371,0
3348670,17:15:00,17:15:00,3693,77,22774.768,0
3348670,17:17:00,17:17:00,16251,78,23510.016,
3348672,17:51:00,17:51:00,14403,1,0,
3348672,17:51:00,17:51:00,14672,2,435.62595,0
3348672,17:52:00,17:52:00,13549,3,690.0813,0
3348672,17:52:00,17:52:00,8280,4,874.06866,0
3348672,17:53:00,17:53:00,5261,5,1153.5022,0
3348672,17:54:00,17:54:00,5968,6,1524.6918,0
3348672,17:55:00,17:55:00,5969,7,1814.5897,0
3348672,17:55:00,17:55:00,5970,8,2043.1953,0
3348672,17:56:00,17:56:00,5973,9,2464.7266,0
3348672,17:57:00,17:57:00,5974,10,2768.9595,0
3348672,17:57:00,17:57:00,5975,11,3002.3213,0
3348672,17:58:00,17:58:00,5977,12,3233.6155,0
3348672,17:59:00,17:59:00,5978,13,3518.2031,
3348672,17:59:00,17:59:00,5980,14,3941.1233,0
3348672,18:00:00,18:00:00,5981,15,4256.9927,0
3348672,18:00:00,18:00:00,5983,16,4550.1875,0
3348672,18:01:00,18:01:00,5985,17,4913.303,0
3348672,18:01:00,18:01:00,5986,18,5100.3228,0
3348672,18:02:00,18:02:00,5988,19,5350.3374,0
3348672,18:02:00,18:02:00,5989,20,5514.333,0
3348672,18:03:00,18:03:00,5990,21,5748.3423,0
3348672,18:03:00,18:03:00,5991,22,5894.385,0
3348672,18:04:00,18:04:00,5993,23,6617.4966,0
3348672,18:05:00,18:05:00,5994,24,6760.941,
3348672,18:05:00,18:05:00,5997,25,7167.628,0
3348672,18:06:00,18:06:00,5998,26,7444.622,0
3348672,18:06:00,18:06:00,5999,27,7698.481,0
3348672,18:06:00,18:06:00,6000,28,7896.631,0
3348672,18:07:00,18:07:00,6001,29,8091.8066,0
3348672,18:07:00,18:07:00,6002,30,8280.204,0
3348672,18:08:00,18:08:00,5972,31,8649.772,0
3348672,18:09:00,18:09:00,6061,32,9170.766,0
3348672,18:10:00,18:10:00,16063,33,9677.268,
3348672,18:11:00,18:11:00,15897,34,10472.458,0
3348672,18:12:00,18:12:00,6010,35,10655.554,0
3348672,18:13:00,18:13:00,6011,36,11369.244,0
3348672,18:14:00,18:14:00,6013,37,11800.435,0
3348672,18:14:00,18:14:00,6014,38,11981.483,0
3348672,18:15:00,18:15:00,6015,39,12160.269,0
3348672,18:15:00,18:15:00,6016,40,12413.481,0
3348672,18:16:00,18:16:00,6017,41,12561.635,0
3348672,18:16:00,18:16:00,6018,42,12891.839,0
3348672,18:17:00,18:17:00,6020,43,13004.993,0
3348672,18:17:00,18:17:00,3644,48,13384.861,0
3348672,18:18:00,18:18:00,3645,49,13608.747,0
3348672,18:18:00,18:18:00,3646,50,13731.519,0
3348672,18:18:00,18:18:00,3647,51,13874.53,0
3348672,18:19:00,18:19:00,3648,52,14064.923,0
3348672,18:20:00,18:20:00,3649,53,14325.698,
3348672,18:20:00,18:20:00,3650,54,14618.265,0
3348672,18:20:00,18:20:00,3651,55,14886.272,0
3348672,18:21:00,18:21:00,3652,56,15211.271,0
3348672,18:21:00,18:21:00,3654,57,15475.289,0
3348672,18:22:00,18:22:00,7551,58,15938.976,0
3348672,18:23:00,18:23:00,7553,59,16309.119,0
3348672,18:23:00,18:23:00,6022,60,16652.207,0
3348672,18:24:00,18:24:00,6023,61,16944.88,0
3348672,18:24:00,18:24:00,6025,62,17407.617,0
3348672,18:25:00,18:25:00,6026,63,17869.756,0
3348672,18:26:00,18:26:00,6028,64,18295.676,0
3348672,18:26:00,18:26:00,6030,65,18542.732,0
3348672,18:27:00,18:27:00,6031,66,18811.88,0
3348672,18:27:00,18:27:00,6033,67,19040.367,0
3348672,18:27:00,18:27:00,6034,68,19201.22,0
3348672,18:28:00,18:28:00,6035,69,19397.646,0
3348672,18:29:00,18:29:00,7466,70,20494.404,0
3348672,18:30:00,18:30:00,7564,71,20709.28,0
3348672,18:30:00,18:30:00,7565,72,21147.582,0
3348672,18:31:00,18:31:00,7566,73,21314.088,0
3348672,18:31:00,18:31:00,7567,74,21720.59,0
3348672,18:32:00,18:32:00,273,75,21947.64,0
3348672,18:32:00,18:32:00,13335,76,22359.371,0
3348672,18:33:00,18:33:00,3693,77,22774.768,0
3348672,18:35:00,18:35:00,16251,78,23510.016,
3348696,20:32:00,20:32:00,14403,1,0,
3348696,20:32:00,20:32:00,14672,2,435.62595,0
3348696,20:33:00,20:33:00,13549,3,690.0813,0
3348696,20:33:00,20:33:00,8280,4,874.06866,0
3348696,20:34:00,20:34:00,5261,5,1153.5022,0
3348696,20:35:00,20:35:00,5968,6,1524.6918,0
3348696,20:35:00,20:35:00,5969,7,1814.5897,0
3348696,20:36:00,20:36:00,5970,8,2043.1953,0
3348696,20:36:00,20:36:00,5973,9,2464.7266,0
3348696,20:37:00,20:37:00,5974,10,2768.9595,0
3348696,20:37:00,20:37:00,5975,11,3002.3213,0
3348696,20:38:00,20:38:00,5977,12,3233.6155,0
3348696,20:39:00,20:39:00,5978,13,3518.2031,
3348696,20:39:00,20:39:00,5980,14,3941.1233,0
3348696,20:40:00,20:40:00,5981,15,4256.9927,0
3348696,20:40:00,20:40:00,5983,16,4550.1875,0
3348696,20:41:00,20:41:00,5985,17,4913.303,0
3348696,20:41:00,20:41:00,5986,18,5100.3228,0
3348696,20:42:00,20:42:00,5988,19,5350.3374,0
3348696,20:42:00,20:42:00,5989,20,5514.333,0
3348696,20:43:00,20:43:00,5990,21,5748.3423,0
3348696,20:43:00,20:43:00,5991,22,5894.385,0
3348696,20:44:00,20:44:00,5993,23,6617.4966,0
3348696,20:45:00,20:45:00,5994,24,6760.941,
3348696,20:45:00,20:45:00,5997,25,7167.628,0
3348696,20:46:00,20:46:00,5998,26,7444.622,0
3348696,20:46:00,20:46:00,5999,27,7698.481,0
3348696,20:46:00,20:46:00,6000,28,7896.631,0
3348696,20:47:00,20:47:00,6001,29,8091.8066,0
3348696,20:47:00,20:47:00,6002,30,8280.204,0
3348696,20:48:00,20:48:00,5972,31,8649.772,0
3348696,20:49:00,20:49:00,6061,32,9170.766,0
3348696,20:50:00,20:50:00,16063,33,9677.268,
3348696,20:51:00,20:51:00,15897,34,10472.458,0
3348696,20:51:00,20:51:00,6010,35,10655.554,0
3348696,20:53:00,20:53:00,6011,36,11369.244,0
3348696,20:54:00,20:54:00,6013,37,11800.435,0
3348696,20:54:00,20:54:00,6014,38,11981.483,0
3348696,20:54:00,20:54:00,6015,39,12160.269,0
3348696,20:55:00,20:55:00,6016,40,12413.481,0
3348696,20:55:00,20:55:00,6017,41,12561.635,0
3348696,20:56:00,20:56:00,6018,42,12891.839,0
3348696,20:56:00,20:56:00,6020,43,13004.993,0
3348696,20:57:00,20:57:00,3644,48,13384.861,0
3348696,20:57:00,20:57:00,3645,49,13608.747,0
3348696,20:57:00,20:57:00,3646,50,13731.519,0
3348696,20:58:00,20:58:00,3647,51,13874.53,0
3348696,20:58:00,20:58:00,3648,52,14064.923,0
3348696,20:59:00,20:59:00,3649,53,14325.698,
3348696,20:59:00,20:59:00,3650,54,14618.265,0
3348696,20:59:00,20:59:00,3651,55,14886.272,0
3348696,21:00:00,21:00:00,3652,56,15211.271,0
3348696,21:00:00,21:00:00,3654,57,15475.289,0
3348696,21:01:00,21:01:00,7551,58,15938.976,0
3348696,21:01:00,21:01:00,7553,59,16309.119,0
3348696,21:02:00,21:02:00,6022,60,16652.207,0
3348696,21:02:00,21:02:00,6023,61,16944.88,0
3348696,21:03:00,21:03:00,6025,62,17407.617,0
3348696,21:04:00,21:04:00,6026,63,17869.756,0
3348696,21:04:00,21:04:00,6028,64,18295.676,0
3348696,21:05:00,21:05:00,6030,65,18542.732,0
3348696,21:05:00,21:05:00,6031,66,18811.88,0
3348696,21:06:00,21:06:00,6033,67,19040.367,0
3348696,21:06:00,21:06:00,6034,68,19201.22,0
3348696,21:06:00,21:06:00,6035,69,19397.646,0
3348696,21:08:00,21:08:00,7466,70,20494.404,0
3348696,21:08:00,21:08:00,7564,71,20709.28,0
3348696,21:09:00,21:09:00,7565,72,21147.582,0
3348696,21:09:00,21:09:00,7566,73,21314.088,0
3348696,21:10:00,21:10:00,7567,74,21720.59,0
3348696,21:10:00,21:10:00,273,75,21947.64,0
3348696,21:11:00,21:11:00,13335,76,22359.371,0
3348696,21:11:00,21:11:00,3693,77,22774.768,0
3348696,21:13:00,21:13:00,16251,78,23510.016,
3348698,22:32:00,22:32:00,14403,1,0,
3348698,22:32:00,22:32:00,14672,2,435.62595,0
3348698,22:33:00,22:33:00,13549,3,690.0813,0
3348698,22:33:00,22:33:00,8280,4,874.06866,0
3348698,22:34:00,22:34:00,5261,5,1153.5022,0
3348698,22:35:00,22:35:00,5968,6,1524.6918,0
3348698,22:35:00,22:35:00,5969,7,1814.5897,0
3348698,22:36:00,22:36:00,5970,8,2043.1953,0
3348698,22:36:00,22:36:00,5973,9,2464.7266,0
3348698,22:37:00,22:37:00,5974,10,2768.9595,0
3348698,22:37:00,22:37:00,5975,11,3002.3213,0
3348698,22:38:00,22:38:00,5977,12,3233.6155,0
3348698,22:39:00,22:39:00,5978,13,3518.2031,
3348698,22:39:00,22:39:00,5980,14,3941.1233,0
3348698,22:40:00,22:40:00,5981,15,4256.9927,0
3348698,22:40:00,22:40:00,5983,16,4550.1875,0
3348698,22:41:00,22:41:00,5985,17,4913.303,0
3348698,22:41:00,22:41:00,5986,18,5100.3228,0
3348698,22:42:00,22:42:00,5988,19,5350.3374,0
3348698,22:42:00,22:42:00,5989,20,5514.333,0
3348698,22:43:00,22:43:00,5990,21,5748.3423,0
3348698,22:43:00,22:43:00,5991,22,5894.385,0
3348698,22:44:00,22:44:00,5993,23,6617.4966,0
3348698,22:45:00,22:45:00,5994,24,6760.941,
3348698,22:45:00,22:45:00,5997,25,7167.628,0
3348698,22:46:00,22:46:00,5998,26,7444.622,0
3348698,22:46:00,22:46:00,5999,27,7698.481,0
3348698,22:46:00,22:46:00,6000,28,7896.631,0
3348698,22:47:00,22:47:00,6001,29,8091.8066,0
3348698,22:47:00,22:47:00,6002,30,8280.204,0
3348698,22:48:00,22:48:00,5972,31,8649.772,0
3348698,22:49:00,22:49:00,6061,32,9170.766,0
3348698,22:50:00,22:50:00,16063,33,9677.268,
3348698,22:51:00,22:51:00,15897,34,10472.458,0
3348698,22:51:00,22:51:00,6010,35,10655.554,0
3348698,22:53:00,22:53:00,6011,36,11369.244,0
3348698,22:54:00,22:54:00,6013,37,11800.435,0
3348698,22:54:00,22:54:00,6014,38,11981.483,0
3348698,22:54:00,22:54:00,6015,39,12160.269,0
3348698,22:55:00,22:55:00,6016,40,12413.481,0
3348698,22:55:00,22:55:00,6017,41,12561.635,0
3348698,22:56:00,22:56:00,6018,42,12891.839,0
3348698,22:56:00,22:56:00,6020,43,13004.993,0
3348698,22:57:00,22:57:00,3644,48,13384.861,0
3348698,22:57:00,22:57:00,3645,49,13608.747,0
3348698,22:57:00,22:57:00,3646,50,13731.519,0
3348698,22:58:00,22:58:00,3647,51,13874.53,0
3348698,22:58:00,22:58:00,3648,52,14064.923,0
3348698,22:59:00,22:59:00,3649,53,14325.698,
3348698,22:59:00,22:59:00,3650,54,14618.265,0
3348698,22:59:00,22:59:00,3651,55,14886.272,0
3348698,23:00:00,23:00:00,3652,56,15211.271,0
3348698,23:00:00,23:00:00,3654,57,15475.289,0
3348698,23:01:00,23:01:00,7551,58,15938.976,0
3348698,23:01:00,23:01:00,7553,59,16309.119,0
3348698,23:02:00,23:02:00,6022,60,16652.207,0
3348698,23:02:00,23:02:00,6023,61,16944.88,0
3348698,23:03:00,23:03:00,6025,62,17407.617,0
3348698,23:04:00,23:04:00,6026,63,17869.756,0
3348698,23:04:00,23:04:00,6028,64,18295.676,0
3348698,23:05:00,23:05:00,6030,65,18542.732,0
3348698,23:05:00,23:05:00,6031,66,18811.88,0
3348698,23:06:00,23:06:00,6033,67,19040.367,0
3348698,23:06:00,23:06:00,6034,68,19201.22,0
3348698,23:06:00,23:06:00,6035,69,19397.646,0
3348698,23:08:00,23:08:00,7466,70,20494.404,0
3348698,23:08:00,23:08:00,7564,71,20709.28,0
3348698,23:09:00,23:09:00,7565,72,21147.582,0
3348698,23:09:00,23:09:00,7566,73,21314.088,0
3348698,23:10:00,23:10:00,7567,74,21720.59,0
3348698,23:10:00,23:10:00,273,75,21947.64,0
3348698,23:11:00,23:11:00,13335,76,22359.371,0
3348698,23:11:00,23:11:00,3693,77,22774.768,0
3348698,23:13:00,23:13:00,16251,78,23510.016,
3348700,24:32:00,24:32:00,14403,1,0,
3348700,24:32:00,24:32:00,14672,2,435.62595,0
3348700,24:33:00,24:33:00,13549,3,690.0813,0
3348700,24:33:00,24:33:00,8280,4,874.06866,0
3348700,24:34:00,24:34:00,5261,5,1153.5022,0
3348700,24:35:00,24:35:00,5968,6,1524.6918,0
3348700,24:35:00,24:35:00,5969,7,1814.5897,0
3348700,24:36:00,24:36:00,5970,8,2043.1953,0
3348700,24:36:00,24:36:00,5973,9,2464.7266,0
3348700,24:37:00,24:37:00,5974,10,2768.9595,0
3348700,24:37:00,24:37:00,5975,11,3002.3213,0
3348700,24:38:00,24:38:00,5977,12,3233.6155,0
3348700,24:39:00,24:39:00,5978,13,3518.2031,
3348700,24:39:00,24:39:00,5980,14,3941.1233,0
3348700,24:40:00,24:40:00,5981,15,4256.9927,0
3348700,24:40:00,24:40:00,5983,16,4550.1875,0
3348700,24:41:00,24:41:00,5985,17,4913.303,0
3348700,24:41:00,24:41:00,5986,18,5100.3228,0
3348700,24:42:00,24:42:00,5988,19,5350.3374,0
3348700,24:42:00,24:42:00,5989,20,5514.333,0
3348700,24:43:00,24:43:00,5990,21,5748.3423,0
3348700,24:43:00,24:43:00,5991,22,5894.385,0
3348700,24:44:00,24:44:00,5993,23,6617.4966,0
3348700,24:45:00,24:45:00,5994,24,6760.941,
3348700,24:45:00,24:45:00,5997,25,7167.628,0
3348700,24:46:00,24:46:00,5998,26,7444.622,0
3348700,24:46:00,24:46:00,5999,27,7698.481,0
3348700,24:46:00,24:46:00,6000,28,7896.631,0
3348700,24:47:00,24:47:00,6001,29,8091.8066,0
3348700,24:47:00,24:47:00,6002,30,8280.204,0
3348700,24:48:00,24:48:00,5972,31,8649.772,0
3348700,24:49:00,24:49:00,6061,32,9170.766,0
3348700,24:50:00,24:50:00,16063,33,9677.268,
3348700,24:51:00,24:51:00,15897,34,10472.458,0
3348700,24:51:00,24:51:00,6010,35,10655.554,0
3348700,24:53:00,24:53:00,6011,36,11369.244,0
3348700,24:54:00,24:54:00,6013,37,11800.435,0
3348700,24:54:00,24:54:00,6014,38,11981.483,0
3348700,24:54:00,24:54:00,6015,39,12160.269,0
3348700,24:55:00,24:55:00,6016,40,12413.481,0
3348700,24:55:00,24:55:00,6017,41,12561.635,0
3348700,24:56:00,24:56:00,6018,42,12891.839,0
3348700,24:56:00,24:56:00,6020,43,13004.993,0
3348700,24:57:00,24:57:00,3644,48,13384.861,0
3348700,24:57:00,24:57:00,3645,49,13608.747,0
3348700,24:57:00,24:57:00,3646,50,13731.519,0
3348700,24:58:00,24:58:00,3647,51,13874.53,0
3348700,24:58:00,24:58:00,3648,52,14064.923,0
3348700,24:59:00,24:59:00,3649,53,14325.698,
3348700,24:59:00,24:59:00,3650,54,14618.265,0
3348700,24:59:00,24:59:00,3651,55,14886.272,0
3348700,25:00:00,25:00:00,3652,56,15211.271,0
3348700,25:00:00,25:00:00,3654,57,15475.289,0
3348700,25:01:00,25:01:00,7551,58,15938.976,0
3348700,25:01:00,25:01:00,7553,59,16309.119,0
3348700,25:02:00,25:02:00,6022,60,16652.207,0
3348700,25:02:00,25:02:00,6023,61,16944.88,0
3348700,25:03:00,25:03:00,6025,62,17407.617,0
3348700,25:04:00,25:04:00,6026,63,17869.756,0
3348700,25:04:00,25:04:00,6028,64,18295.676,0
3348700,25:05:00,25:05:00,6030,65,18542.732,0
3348700,25:05:00,25:05:00,6031,66,18811.88,0
3348700,25:06:00,25:06:00,6033,67,19040.367,0
3348700,25:06:00,25:06:00,6034,68,19201.22,0
3348700,25:06:00,25:06:00,6035,69,19397.646,0
3348700,25:08:00,25:08:00,7466,70,20494.404,0
3348700,25:08:00,25:08:00,7564,71,20709.28,0
3348700,25:09:00,25:09:00,7565,72,21147.582,0
3348700,25:09:00,25:09:00,7566,73,21314.088,0
3348700,25:10:00,25:10:00,7567,74,21720.59,0
3348700,25:10:00,25:10:00,273,75,21947.64,0
3348700,25:11:00,25:11:00,13335,76,22359.371,0
3348700,25:11:00,25:11:00,3693,77,22774.768,0
3348700,25:13:00,25:13:00,16251,78,23510.016,
3348702,06:31:00,06:31:00,14403,1,0,
3348702,06:31:00,06:31:00,14672,2,435.62595,0
3348702,06:32:00,06:32:00,13549,3,690.0813,0
3348702,06:32:00,06:32:00,8280,4,874.06866,0
3348702,06:33:00,06:33:00,5261,5,1153.5022,0
3348702,06:34:00,06:34:00,5968,6,1524.6918,0
3348702,06:34:00,06:34:00,5969,7,1814.5897,0
3348702,06:35:00,06:35:00,5970,8,2043.1953,0
3348702,06:35:00,06:35:00,5973,9,2464.7266,0
3348702,06:36:00,06:36:00,5974,10,2768.9595,0
3348702,06:36:00,06:36:00,5975,11,3002.3213,0
3348702,06:37:00,06:37:00,5977,12,3233.6155,0
3348702,06:38:00,06:38:00,5978,13,3518.2031,
3348702,06:38:00,06:38:00,5980,14,3941.1233,0
3348702,06:39:00,06:39:00,5981,15,4256.9927,0
3348702,06:39:00,06:39:00,5983,16,4550.1875,0
3348702,06:40:00,06:40:00,5985,17,4913.303,0
3348702,06:40:00,06:40:00,5986,18,5100.3228,0
3348702,06:41:00,06:41:00,5988,19,5350.3374,0
3348702,06:41:00,06:41:00,5989,20,5514.333,0
3348702,06:42:00,06:42:00,5990,21,5748.3423,0
3348702,06:42:00,06:42:00,5991,22,5894.385,0
3348702,06:43:00,06:43:00,5993,23,6617.4966,0
3348702,06:44:00,06:44:00,5994,24,6760.941,
3348702,06:44:00,06:44:00,5997,25,7167.628,0
3348702,06:45:00,06:45:00,5998,26,7444.622,0
3348702,06:45:00,06:45:00,5999,27,7698.481,0
3348702,06:46:00,06:46:00,6000,28,7896.631,0
3348702,06:46:00,06:46:00,6001,29,8091.8066,0
3348702,06:47:00,06:47:00,6002,30,8280.204,0
3348702,06:47:00,06:47:00,5972,31,8649.772,0
3348702,06:48:00,06:48:00,6061,32,9170.766,0
3348702,06:50:00,06:50:00,16063,33,9677.268,
3348702,06:51:00,06:51:00,15897,34,10472.458,0
3348702,06:52:00,06:52:00,6010,35,10655.554,0
3348702,06:53:00,06:53:00,6011,36,11369.244,0
3348702,06:54:00,06:54:00,6013,37,11800.435,0
3348702,06:54:00,06:54:00,6014,38,11981.483,0
3348702,06:55:00,06:55:00,6015,39,12160.269,0
3348702,06:55:00,06:55:00,6016,40,12413.481,0
3348702,06:56:00,06:56:00,6017,41,12561.635,0
3348702,06:56:00,06:56:00,6018,42,12891.839,0
3348702,06:57:00,06:57:00,6020,43,13004.993,0
3348702,06:57:00,06:57:00,3644,48,13384.861,0
3348702,06:58:00,06:58:00,3645,49,13608.747,0
3348702,06:58:00,06:58:00,3646,50,13731.519,0
3348702,06:58:00,06:58:00,3647,51,13874.53,0
3348702,06:59:00,06:59:00,3648,52,14064.923,0
3348702,07:00:00,07:00:00,3649,53,14325.698,
3348702,07:00:00,07:00:00,3650,54,14618.265,0
3348702,07:00:00,07:00:00,3651,55,14886.272,0
3348702,07:01:00,07:01:00,3652,56,15211.271,0
3348702,07:01:00,07:01:00,3654,57,15475.289,0
3348702,07:02:00,07:02:00,7551,58,15938.976,0
3348702,07:03:00,07:03:00,7553,59,16309.119,0
3348702,07:03:00,07:03:00,6022,60,16652.207,0
3348702,07:04:00,07:04:00,6023,61,16944.88,0
3348702,07:04:00,07:04:00,6025,62,17407.617,0
3348702,07:05:00,07:05:00,6026,63,17869.756,0
3348702,07:06:00,07:06:00,6028,64,18295.676,0
3348702,07:06:00,07:06:00,6030,65,18542.732,0
3348702,07:07:00,07:07:00,6031,66,18811.88,0
3348702,07:07:00,07:07:00,6033,67,19040.367,0
3348702,07:07:00,07:07:00,6034,68,19201.22,0
3348702,07:08:00,07:08:00,6035,69,19397.646,0
3348702,07:09:00,07:09:00,7466,70,20494.404,0
3348702,07:10:00,07:10:00,7564,71,20709.28,0
3348702,07:10:00,07:10:00,7565,72,21147.582,0
3348702,07:11:00,07:11:00,7566,73,21314.088,0
3348702,07:11:00,07:11:00,7567,74,21720.59,0
3348702,07:12:00,07:12:00,273,75,21947.64,0
3348702,07:12:00,07:12:00,13335,76,22359.371,0
3348702,07:13:00,07:13:00,3693,77,22774.768,0
3348702,07:15:00,07:15:00,16251,78,23510.016,
3348704,08:31:00,08:31:00,14403,1,0,
3348704,08:31:00,08:31:00,14672,2,435.62595,0
3348704,08:32:00,08:32:00,13549,3,690.0813,0
3348704,08:32:00,08:32:00,8280,4,874.06866,0
3348704,08:33:00,08:33:00,5261,5,1153.5022,0
3348704,08:34:00,08:34:00,5968,6,1524.6918,0
3348704,08:34:00,08:34:00,5969,7,1814.5897,0
3348704,08:35:00,08:35:00,5970,8,2043.1953,0
3348704,08:35:00,08:35:00,5973,9,2464.7266,0
3348704,08:36:00,08:36:00,5974,10,2768.9595,0
3348704,08:36:00,08:36:00,5975,11,3002.3213,0
3348704,08:37:00,08:37:00,5977,12,3233.6155,0
3348704,08:38:00,08:38:00,5978,13,3518.2031,
3348704,08:38:00,08:38:00,5980,14,3941.1233,0
3348704,08:39:00,08:39:00,5981,15,4256.9927,0
3348704,08:39:00,08:39:00,5983,16,4550.1875,0
3348704,08:40:00,08:40:00,5985,17,4913.303,0
3348704,08:40:00,08:40:00,5986,18,5100.3228,0
3348704,08:41:00,08:41:00,5988,19,5350.3374,0
3348704,08:41:00,08:41:00,5989,20,5514.333,0
3348704,08:42:00,08:42:00,5990,21,5748.3423,0
3348704,08:42:00,08:42:00,5991,22,5894.385,0
3348704,08:43:00,08:43:00,5993,23,6617.4966,0
3348704,08:44:00,08:44:00,5994,24,6760.941,
3348704,08:44:00,08:44:00,5997,25,7167.628,0
3348704,08:45:00,08:45:00,5998,26,7444.622,0
3348704,08:45:00,08:45:00,5999,27,7698.481,0
3348704,08:46:00,08:46:00,6000,28,7896.631,0
3348704,08:46:00,08:46:00,6001,29,8091.8066,0
3348704,08:47:00,08:47:00,6002,30,8280.204,0
3348704,08:47:00,08:47:00,5972,31,8649.772,0
3348704,08:48:00,08:48:00,6061,32,9170.766,0
3348704,08:50:00,08:50:00,16063,33,9677.268,
3348704,08:51:00,08:51:00,15897,34,10472.458,0
3348704,08:52:00,08:52:00,6010,35,10655.554,0
3348704,08:53:00,08:53:00,6011,36,11369.244,0
3348704,08:54:00,08:54:00,6013,37,11800.435,0
3348704,08:54:00,08:54:00,6014,38,11981.483,0
3348704,08:55:00,08:55:00,6015,39,12160.269,0
3348704,08:55:00,08:55:00,6016,40,12413.481,0
3348704,08:56:00,08:56:00,6017,41,12561.635,0
3348704,08:56:00,08:56:00,6018,42,12891.839,0
3348704,08:57:00,08:57:00,6020,43,13004.993,0
3348704,08:57:00,08:57:00,3644,48,13384.861,0
3348704,08:58:00,08:58:00,3645,49,13608.747,0
3348704,08:58:00,08:58:00,3646,50,13731.519,0
3348704,08:58:00,08:58:00,3647,51,13874.53,0
3348704,08:59:00,08:59:00,3648,52,14064.923,0
3348704,09:00:00,09:00:00,3649,53,14325.698,
3348704,09:00:00,09:00:00,3650,54,14618.265,0
3348704,09:00:00,09:00:00,3651,55,14886.272,0
3348704,09:01:00,09:01:00,3652,56,15211.271,0
3348704,09:01:00,09:01:00,3654,57,15475.289,0
3348704,09:02:00,09:02:00,7551,58,15938.976,0
3348704,09:03:00,09:03:00,7553,59,16309.119,0
3348704,09:03:00,09:03:00,6022,60,16652.207,0
3348704,09:04:00,09:04:00,6023,61,16944.88,0
3348704,09:04:00,09:04:00,6025,62,17407.617,0
3348704,09:05:00,09:05:00,6026,63,17869.756,0
3348704,09:06:00,09:06:00,6028,64,18295.676,0
3348704,09:06:00,09:06:00,6030,65,18542.732,0
3348704,09:07:00,09:07:00,6031,66,18811.88,0
3348704,09:07:00,09:07:00,6033,67,19040.367,0
3348704,09:07:00,09:07:00,6034,68,19201.22,0
3348704,09:08:00,09:08:00,6035,69,19397.646,0
3348704,09:09:00,09:09:00,7466,70,20494.404,0
3348704,09:10:00,09:10:00,7564,71,20709.28,0
3348704,09:10:00,09:10:00,7565,72,21147.582,0
3348704,09:11:00,09:11:00,7566,73,21314.088,0
3348704,09:11:00,09:11:00,7567,74,21720.59,0
3348704,09:12:00,09:12:00,273,75,21947.64,0
3348704,09:12:00,09:12:00,13335,76,22359.371,0
3348704,09:13:00,09:13:00,3693,77,22774.768,0
3348704,09:15:00,09:15:00,16251,78,23510.016,
3348706,10:31:00,10:31:00,14403,1,0,
3348706,10:31:00,10:31:00,14672,2,435.62595,0
3348706,10:32:00,10:32:00,13549,3,690.0813,0
3348706,10:32:00,10:32:00,8280,4,874.06866,0
3348706,10:33:00,10:33:00,5261,5,1153.5022,0
3348706,10:34:00,10:34:00,5968,6,1524.6918,0
3348706,10:34:00,10:34:00,5969,7,1814.5897,0
3348706,10:35:00,10:35:00,5970,8,2043.1953,0
3348706,10:35:00,10:35:00,5973,9,2464.7266,0
3348706,10:36:00,10:36:00,5974,10,2768.9595,0
3348706,10:36:00,10:36:00,5975,11,3002.3213,0
3348706,10:37:00,10:37:00,5977,12,3233.6155,0
3348706,10:38:00,10:38:00,5978,13,3518.2031,
3348706,10:38:00,10:38:00,5980,14,3941.1233,0
3348706,10:39:00,10:39:00,5981,15,4256.9927,0
3348706,10:39:00,10:39:00,5983,16,4550.1875,0
3348706,10:40:00,10:40:00,5985,17,4913.303,0
3348706,10:40:00,10:40:00,5986,18,5100.3228,0
3348706,10:41:00,10:41:00,5988,19,5350.3374,0
3348706,10:41:00,10:41:00,5989,20,5514.333,0
3348706,10:42:00,10:42:00,5990,21,5748.3423,0
3348706,10:42:00,10:42:00,5991,22,5894.385,0
3348706,10:43:00,10:43:00,5993,23,6617.4966,0
3348706,10:44:00,10:44:00,5994,24,6760.941,
3348706,10:44:00,10:44:00,5997,25,7167.628,0
3348706,10:45:00,10:45:00,5998,26,7444.622,0
3348706,10:45:00,10:45:00,5999,27,7698.481,0
3348706,10:46:00,10:46:00,6000,28,7896.631,0
3348706,10:46:00,10:46:00,6001,29,8091.8066,0
3348706,10:47:00,10:47:00,6002,30,8280.204,0
3348706,10:47:00,10:47:00,5972,31,8649.772,0
3348706,10:48:00,10:48:00,6061,32,9170.766,0
3348706,10:50:00,10:50:00,16063,33,9677.268,
3348706,10:51:00,10:51:00,15897,34,10472.458,0
3348706,10:52:00,10:52:00,6010,35,10655.554,0
3348706,10:53:00,10:53:00,6011,36,11369.244,0
3348706,10:54:00,10:54:00,6013,37,11800.435,0
3348706,10:54:00,10:54:00,6014,38,11981.483,0
3348706,10:55:00,10:55:00,6015,39,12160.269,0
3348706,10:55:00,10:55:00,6016,40,12413.481,0
3348706,10:56:00,10:56:00,6017,41,12561.635,0
3348706,10:56:00,10:56:00,6018,42,12891.839,0
3348706,10:57:00,10:57:00,6020,43,13004.993,0
3348706,10:57:00,10:57:00,3644,48,13384.861,0
3348706,10:58:00,10:58:00,3645,49,13608.747,0
3348706,10:58:00,10:58:00,3646,50,13731.519,0
3348706,10:58:00,10:58:00,3647,51,13874.53,0
3348706,10:59:00,10:59:00,3648,52,14064.923,0
3348706,11:00:00,11:00:00,3649,53,14325.698,
3348706,11:00:00,11:00:00,3650,54,14618.265,0
3348706,11:00:00,11:00:00,3651,55,14886.272,0
3348706,11:01:00,11:01:00,3652,56,15211.271,0
3348706,11:01:00,11:01:00,3654,57,15475.289,0
3348706,11:02:00,11:02:00,7551,58,15938.976,0
3348706,11:03:00,11:03:00,7553,59,16309.119,0
3348706,11:03:00,11:03:00,6022,60,16652.207,0
3348706,11:04:00,11:04:00,6023,61,16944.88,0
3348706,11:04:00,11:04:00,6025,62,17407.617,0
3348706,11:05:00,11:05:00,6026,63,17869.756,0
3348706,11:06:00,11:06:00,6028,64,18295.676,0
3348706,11:06:00,11:06:00,6030,65,18542.732,0
3348706,11:07:00,11:07:00,6031,66,18811.88,0
3348706,11:07:00,11:07:00,6033,67,19040.367,0
3348706,11:07:00,11:07:00,6034,68,19201.22,0
3348706,11:08:00,11:08:00,6035,69,19397.646,0
3348706,11:09:00,11:09:00,7466,70,20494.404,0
3348706,11:10:00,11:10:00,7564,71,20709.28,0
3348706,11:10:00,11:10:00,7565,72,21147.582,0
3348706,11:11:00,11:11:00,7566,73,21314.088,0
3348706,11:11:00,11:11:00,7567,74,21720.59,0
3348706,11:12:00,11:12:00,273,75,21947.64,0
3348706,11:12:00,11:12:00,13335,76,22359.371,0
3348706,11:13:00,11:13:00,3693,77,22774.768,0
3348706,11:15:00,11:15:00,16251,78,23510.016,
3348708,12:31:00,12:31:00,14403,1,0,
3348708,12:31:00,12:31:00,14672,2,435.62595,0
3348708,12:32:00,12:32:00,13549,3,690.0813,0
3348708,12:32:00,12:32:00,8280,4,874.06866,0
3348708,12:33:00,12:33:00,5261,5,1153.5022,0
3348708,12:34:00,12:34:00,5968,6,1524.6918,0
3348708,12:34:00,12:34:00,5969,7,1814.5897,0
3348708,12:35:00,12:35:00,5970,8,2043.1953,0
3348708,12:35:00,12:35:00,5973,9,2464.7266,0
3348708,12:36:00,12:36:00,5974,10,2768.9595,0
3348708,12:36:00,12:36:00,5975,11,3002.3213,0
3348708,12:37:00,12:37:00,5977,12,3233.6155,0
3348708,12:38:00,12:38:00,5978,13,3518.2031,
3348708,12:38:00,12:38:00,5980,14,3941.1233,0
3348708,12:39:00,12:39:00,5981,15,4256.9927,0
3348708,12:39:00,12:39:00,5983,16,4550.1875,0
3348708,12:40:00,12:40:00,5985,17,4913.303,0
3348708,12:40:00,12:40:00,5986,18,5100.3228,0
3348708,12:41:00,12:41:00,5988,19,5350.3374,0
3348708,12:41:00,12:41:00,5989,20,5514.333,0
3348708,12:42:00,12:42:00,5990,21,5748.3423,0
3348708,12:42:00,12:42:00,5991,22,5894.385,0
3348708,12:43:00,12:43:00,5993,23,6617.4966,0
3348708,12:44:00,12:44:00,5994,24,6760.941,
3348708,12:44:00,12:44:00,5997,25,7167.628,0
3348708,12:45:00,12:45:00,5998,26,7444.622,0
3348708,12:45:00,12:45:00,5999,27,7698.481,0
3348708,12:46:00,12:46:00,6000,28,7896.631,0
3348708,12:46:00,12:46:00,6001,29,8091.8066,0
3348708,12:47:00,12:47:00,6002,30,8280.204,0
3348708,12:47:00,12:47:00,5972,31,8649.772,0
3348708,12:48:00,12:48:00,6061,32,9170.766,0
3348708,12:50:00,12:50:00,16063,33,9677.268,
3348708,12:51:00,12:51:00,15897,34,10472.458,0
3348708,12:52:00,12:52:00,6010,35,10655.554,0
3348708,12:53:00,12:53:00,6011,36,11369.244,0
3348708,12:54:00,12:54:00,6013,37,11800.435,0
3348708,12:54:00,12:54:00,6014,38,11981.483,0
3348708,12:55:00,12:55:00,6015,39,12160.269,0
3348708,12:55:00,12:55:00,6016,40,12413.481,0
3348708,12:56:00,12:56:00,6017,41,12561.635,0
3348708,12:56:00,12:56:00,6018,42,12891.839,0
3348708,12:57:00,12:57:00,6020,43,13004.993,0
3348708,12:57:00,12:57:00,3644,48,13384.861,0
3348708,12:58:00,12:58:00,3645,49,13608.747,0
3348708,12:58:00,12:58:00,3646,50,13731.519,0
3348708,12:58:00,12:58:00,3647,51,13874.53,0
3348708,12:59:00,12:59:00,3648,52,14064.923,0
3348708,13:00:00,13:00:00,3649,53,14325.698,
3348708,13:00:00,13:00:00,3650,54,14618.265,0
3348708,13:00:00,13:00:00,3651,55,14886.272,0
3348708,13:01:00,13:01:00,3652,56,15211.271,0
3348708,13:01:00,13:01:00,3654,57,15475.289,0
3348708,13:02:00,13:02:00,7551,58,15938.976,0
3348708,13:03:00,13:03:00,7553,59,16309.119,0
3348708,13:03:00,13:03:00,6022,60,16652.207,0
3348708,13:04:00,13:04:00,6023,61,16944.88,0
3348708,13:04:00,13:04:00,6025,62,17407.617,0
3348708,13:05:00,13:05:00,6026,63,17869.756,0
3348708,13:06:00,13:06:00,6028,64,18295.676,0
3348708,13:06:00,13:06:00,6030,65,18542.732,0
3348708,13:07:00,13:07:00,6031,66,18811.88,0
3348708,13:07:00,13:07:00,6033,67,19040.367,0
3348708,13:07:00,13:07:00,6034,68,19201.22,0
3348708,13:08:00,13:08:00,6035,69,19397.646,0
3348708,13:09:00,13:09:00,7466,70,20494.404,0
3348708,13:10:00,13:10:00,7564,71,20709.28,0
3348708,13:10:00,13:10:00,7565,72,21147.582,0
3348708,13:11:00,13:11:00,7566,73,21314.088,0
3348708,13:11:00,13:11:00,7567,74,21720.59,0
3348708,13:12:00,13:12:00,273,75,21947.64,0
3348708,13:12:00,13:12:00,13335,76,22359.371,0
3348708,13:13:00,13:13:00,3693,77,22774.768,0
3348708,13:15:00,13:15:00,16251,78,23510.016,
3348710,14:31:00,14:31:00,14403,1,0,
3348710,14:31:00,14:31:00,14672,2,435.62595,0
3348710,14:32:00,14:32:00,13549,3,690.0813,0
3348710,14:32:00,14:32:00,8280,4,874.06866,0
3348710,14:33:00,14:33:00,5261,5,1153.5022,0
3348710,14:34:00,14:34:00,5968,6,1524.6918,0
3348710,14:34:00,14:34:00,5969,7,1814.5897,0
3348710,14:35:00,14:35:00,5970,8,2043.1953,0
3348710,14:35:00,14:35:00,5973,9,2464.7266,0
3348710,14:36:00,14:36:00,5974,10,2768.9595,0
3348710,14:36:00,14:36:00,5975,11,3002.3213,0
3348710,14:37:00,14:37:00,5977,12,3233.6155,0
3348710,14:38:00,14:38:00,5978,13,3518.2031,
3348710,14:38:00,14:38:00,5980,14,3941.1233,0
3348710,14:39:00,14:39:00,5981,15,4256.9927,0
3348710,14:39:00,14:39:00,5983,16,4550.1875,0
3348710,14:40:00,14:40:00,5985,17,4913.303,0
3348710,14:40:00,14:40:00,5986,18,5100.3228,0
3348710,14:41:00,14:41:00,5988,19,5350.3374,0
3348710,14:41:00,14:41:00,5989,20,5514.333,0
3348710,14:42:00,14:42:00,5990,21,5748.3423,0
3348710,14:42:00,14:42:00,5991,22,5894.385,0
3348710,14:43:00,14:43:00,5993,23,6617.4966,0
3348710,14:44:00,14:44:00,5994,24,6760.941,
3348710,14:44:00,14:44:00,5997,25,7167.628,0
3348710,14:45:00,14:45:00,5998,26,7444.622,0
3348710,14:45:00,14:45:00,5999,27,7698.481,0
3348710,14:46:00,14:46:00,6000,28,7896.631,0
3348710,14:46:00,14:46:00,6001,29,8091.8066,0
3348710,14:47:00,14:47:00,6002,30,8280.204,0
3348710,14:47:00,14:47:00,5972,31,8649.772,0
3348710,14:48:00,14:48:00,6061,32,9170.766,0
3348710,14:50:00,14:50:00,16063,33,9677.268,
3348710,14:51:00,14:51:00,15897,34,10472.458,0
3348710,14:52:00,14:52:00,6010,35,10655.554,0
3348710,14:53:00,14:53:00,6011,36,11369.244,0
3348710,14:54:00,14:54:00,6013,37,11800.435,0
3348710,14:54:00,14:54:00,6014,38,11981.483,0
3348710,14:55:00,14:55:00,6015,39,12160.269,0
3348710,14:55:00,14:55:00,6016,40,12413.481,0
3348710,14:56:00,14:56:00,6017,41,12561.635,0
3348710,14:56:00,14:56:00,6018,42,12891.839,0
3348710,14:57:00,14:57:00,6020,43,13004.993,0
3348710,14:57:00,14:57:00,3644,48,13384.861,0
3348710,14:58:00,14:58:00,3645,49,13608.747,0
3348710,14:58:00,14:58:00,3646,50,13731.519,0
3348710,14:58:00,14:58:00,3647,51,13874.53,0
3348710,14:59:00,14:59:00,3648,52,14064.923,0
3348710,15:00:00,15:00:00,3649,53,14325.698,
3348710,15:00:00,15:00:00,3650,54,14618.265,0
3348710,15:00:00,15:00:00,3651,55,14886.272,0
3348710,15:01:00,15:01:00,3652,56,15211.271,0
3348710,15:01:00,15:01:00,3654,57,15475.289,0
3348710,15:02:00,15:02:00,7551,58,15938.976,0
3348710,15:03:00,15:03:00,7553,59,16309.119,0
3348710,15:03:00,15:03:00,6022,60,16652.207,0
3348710,15:04:00,15:04:00,6023,61,16944.88,0
3348710,15:04:00,15:04:00,6025,62,17407.617,0
3348710,15:05:00,15:05:00,6026,63,17869.756,0
3348710,15:06:00,15:06:00,6028,64,18295.676,0
3348710,15:06:00,15:06:00,6030,65,18542.732,0
3348710,15:07:00,15:07:00,6031,66,18811.88,0
3348710,15:07:00,15:07:00,6033,67,19040.367,0
3348710,15:07:00,15:07:00,6034,68,19201.22,0
3348710,15:08:00,15:08:00,6035,69,19397.646,0
3348710,15:09:00,15:09:00,7466,70,20494.404,0
3348710,15:10:00,15:10:00,7564,71,20709.28,0
3348710,15:10:00,15:10:00,7565,72,21147.582,0
3348710,15:11:00,15:11:00,7566,73,21314.088,0
3348710,15:11:00,15:11:00,7567,74,21720.59,0
3348710,15:12:00,15:12:00,273,75,21947.64,0
3348710,15:12:00,15:12:00,13335,76,22359.371,0
3348710,15:13:00,15:13:00,3693,77,22774.768,0
3348710,15:15:00,15:15:00,16251,78,23510.016,
3348712,16:31:00,16:31:00,14403,1,0,
3348712,16:31:00,16:31:00,14672,2,435.62595,0
3348712,16:32:00,16:32:00,13549,3,690.0813,0
3348712,16:32:00,16:32:00,8280,4,874.06866,0
3348712,16:33:00,16:33:00,5261,5,1153.5022,0
3348712,16:34:00,16:34:00,5968,6,1524.6918,0
3348712,16:34:00,16:34:00,5969,7,1814.5897,0
3348712,16:35:00,16:35:00,5970,8,2043.1953,0
3348712,16:35:00,16:35:00,5973,9,2464.7266,0
3348712,16:36:00,16:36:00,5974,10,2768.9595,0
3348712,16:36:00,16:36:00,5975,11,3002.3213,0
3348712,16:37:00,16:37:00,5977,12,3233.6155,0
3348712,16:38:00,16:38:00,5978,13,3518.2031,
3348712,16:38:00,16:38:00,5980,14,3941.1233,0
3348712,16:39:00,16:39:00,5981,15,4256.9927,0
3348712,16:39:00,16:39:00,5983,16,4550.1875,0
3348712,16:40:00,16:40:00,5985,17,4913.303,0
3348712,16:40:00,16:40:00,5986,18,5100.3228,0
3348712,16:41:00,16:41:00,5988,19,5350.3374,0
3348712,16:41:00,16:41:00,5989,20,5514.333,0
3348712,16:42:00,16:42:00,5990,21,5748.3423,0
3348712,16:42:00,16:42:00,5991,22,5894.385,0
3348712,16:43:00,16:43:00,5993,23,6617.4966,0
3348712,16:44:00,16:44:00,5994,24,6760.941,
3348712,16:44:00,16:44:00,5997,25,7167.628,0
3348712,16:45:00,16:45:00,5998,26,7444.622,0
3348712,16:45:00,16:45:00,5999,27,7698.481,0
3348712,16:46:00,16:46:00,6000,28,7896.631,0
3348712,16:46:00,16:46:00,6001,29,8091.8066,0
3348712,16:47:00,16:47:00,6002,30,8280.204,0
3348712,16:47:00,16:47:00,5972,31,8649.772,0
3348712,16:48:00,16:48:00,6061,32,9170.766,0
3348712,16:50:00,16:50:00,16063,33,9677.268,
3348712,16:51:00,16:51:00,15897,34,10472.458,0
3348712,16:52:00,16:52:00,6010,35,10655.554,0
3348712,16:53:00,16:53:00,6011,36,11369.244,0
3348712,16:54:00,16:54:00,6013,37,11800.435,0
3348712,16:54:00,16:54:00,6014,38,11981.483,0
3348712,16:55:00,16:55:00,6015,39,12160.269,0
3348712,16:55:00,16:55:00,6016,40,12413.481,0
3348712,16:56:00,16:56:00,6017,41,12561.635,0
3348712,16:56:00,16:56:00,6018,42,12891.839,0
3348712,16:57:00,16:57:00,6020,43,13004.993,0
3348712,16:57:00,16:57:00,3644,48,13384.861,0
3348712,16:58:00,16:58:00,3645,49,13608.747,0
3348712,16:58:00,16:58:00,3646,50,13731.519,0
3348712,16:58:00,16:58:00,3647,51,13874.53,0
3348712,16:59:00,16:59:00,3648,52,14064.923,0
3348712,17:00:00,17:00:00,3649,53,14325.698,
3348712,17:00:00,17:00:00,3650,54,14618.265,0
3348712,17:00:00,17:00:00,3651,55,14886.272,0
3348712,17:01:00,17:01:00,3652,56,15211.271,0
3348712,17:01:00,17:01:00,3654,57,15475.289,0
3348712,17:02:00,17:02:00,7551,58,15938.976,0
3348712,17:03:00,17:03:00,7553,59,16309.119,0
3348712,17:03:00,17:03:00,6022,60,16652.207,0
3348712,17:04:00,17:04:00,6023,61,16944.88,0
3348712,17:04:00,17:04:00,6025,62,17407.617,0
3348712,17:05:00,17:05:00,6026,63,17869.756,0
3348712,17:06:00,17:06:00,6028,64,18295.676,0
3348712,17:06:00,17:06:00,6030,65,18542.732,0
3348712,17:07:00,17:07:00,6031,66,18811.88,0
3348712,17:07:00,17:07:00,6033,67,19040.367,0
3348712,17:07:00,17:07:00,6034,68,19201.22,0
3348712,17:08:00,17:08:00,6035,69,19397.646,0
3348712,17:09:00,17:09:00,7466,70,20494.404,0
3348712,17:10:00,17:10:00,7564,71,20709.28,0
3348712,17:10:00,17:10:00,7565,72,21147.582,0
3348712,17:11:00,17:11:00,7566,73,21314.088,0
3348712,17:11:00,17:11:00,7567,74,21720.59,0
3348712,17:12:00,17:12:00,273,75,21947.64,0
3348712,17:12:00,17:12:00,13335,76,22359.371,0
3348712,17:13:00,17:13:00,3693,77,22774.768,0
3348712,17:15:00,17:15:00,16251,78,23510.016,
3348714,18:32:00,18:32:00,14403,1,0,
3348714,18:32:00,18:32:00,14672,2,435.62595,0
3348714,18:33:00,18:33:00,13549,3,690.0813,0
3348714,18:33:00,18:33:00,8280,4,874.06866,0
3348714,18:34:00,18:34:00,5261,5,1153.5022,0
3348714,18:35:00,18:35:00,5968,6,1524.6918,0
3348714,18:35:00,18:35:00,5969,7,1814.5897,0
3348714,18:36:00,18:36:00,5970,8,2043.1953,0
3348714,18:36:00,18:36:00,5973,9,2464.7266,0
3348714,18:37:00,18:37:00,5974,10,2768.9595,0
3348714,18:37:00,18:37:00,5975,11,3002.3213,0
3348714,18:38:00,18:38:00,5977,12,3233.6155,0
3348714,18:39:00,18:39:00,5978,13,3518.2031,
3348714,18:39:00,18:39:00,5980,14,3941.1233,0
3348714,18:40:00,18:40:00,5981,15,4256.9927,0
3348714,18:40:00,18:40:00,5983,16,4550.1875,0
3348714,18:41:00,18:41:00,5985,17,4913.303,0
3348714,18:41:00,18:41:00,5986,18,5100.3228,0
3348714,18:42:00,18:42:00,5988,19,5350.3374,0
3348714,18:42:00,18:42:00,5989,20,5514.333,0
3348714,18:43:00,18:43:00,5990,21,5748.3423,0
3348714,18:43:00,18:43:00,5991,22,5894.385,0
3348714,18:44:00,18:44:00,5993,23,6617.4966,0
3348714,18:45:00,18:45:00,5994,24,6760.941,
3348714,18:45:00,18:45:00,5997,25,7167.628,0
3348714,18:46:00,18:46:00,5998,26,7444.622,0
3348714,18:46:00,18:46:00,5999,27,7698.481,0
3348714,18:46:00,18:46:00,6000,28,7896.631,0
3348714,18:47:00,18:47:00,6001,29,8091.8066,0
3348714,18:47:00,18:47:00,6002,30,8280.204,0
3348714,18:48:00,18:48:00,5972,31,8649.772,0
3348714,18:49:00,18:49:00,6061,32,9170.766,0
3348714,18:50:00,18:50:00,16063,33,9677.268,
3348714,18:51:00,18:51:00,15897,34,10472.458,0
3348714,18:51:00,18:51:00,6010,35,10655.554,0
3348714,18:53:00,18:53:00,6011,36,11369.244,0
3348714,18:54:00,18:54:00,6013,37,11800.435,0
3348714,18:54:00,18:54:00,6014,38,11981.483,0
3348714,18:54:00,18:54:00,6015,39,12160.269,0
3348714,18:55:00,18:55:00,6016,40,12413.481,0
3348714,18:55:00,18:55:00,6017,41,12561.635,0
3348714,18:56:00,18:56:00,6018,42,12891.839,0
3348714,18:56:00,18:56:00,6020,43,13004.993,0
3348714,18:57:00,18:57:00,3644,48,13384.861,0
3348714,18:57:00,18:57:00,3645,49,13608.747,0
3348714,18:57:00,18:57:00,3646,50,13731.519,0
3348714,18:58:00,18:58:00,3647,51,13874.53,0
3348714,18:58:00,18:58:00,3648,52,14064.923,0
3348714,18:59:00,18:59:00,3649,53,14325.698,
3348714,18:59:00,18:59:00,3650,54,14618.265,0
3348714,18:59:00,18:59:00,3651,55,14886.272,0
3348714,19:00:00,19:00:00,3652,56,15211.271,0
3348714,19:00:00,19:00:00,3654,57,15475.289,0
3348714,19:01:00,19:01:00,7551,58,15938.976,0
3348714,19:01:00,19:01:00,7553,59,16309.119,0
3348714,19:02:00,19:02:00,6022,60,16652.207,0
3348714,19:02:00,19:02:00,6023,61,16944.88,0
3348714,19:03:00,19:03:00,6025,62,17407.617,0
3348714,19:04:00,19:04:00,6026,63,17869.756,0
3348714,19:04:00,19:04:00,6028,64,18295.676,0
3348714,19:05:00,19:05:00,6030,65,18542.732,0
3348714,19:05:00,19:05:00,6031,66,18811.88,0
3348714,19:06:00,19:06:00,6033,67,19040.367,0
3348714,19:06:00,19:06:00,6034,68,19201.22,0
3348714,19:06:00,19:06:00,6035,69,19397.646,0
3348714,19:08:00,19:08:00,7466,70,20494.404,0
3348714,19:08:00,19:08:00,7564,71,20709.28,0
3348714,19:09:00,19:09:00,7565,72,21147.582,0
3348714,19:09:00,19:09:00,7566,73,21314.088,0
3348714,19:10:00,19:10:00,7567,74,21720.59,0
3348714,19:10:00,19:10:00,273,75,21947.64,0
3348714,19:11:00,19:11:00,13335,76,22359.371,0
3348714,19:11:00,19:11:00,3693,77,22774.768,0
3348714,19:13:00,19:13:00,16251,78,23510.016,
3348715,04:50:00,04:50:00,16063,33,0,
3348715,04:51:00,04:51:00,15897,34,832.2979,0
3348715,04:51:00,04:51:00,6010,35,1015.3943,0
3348715,04:52:00,04:52:00,6011,36,1729.0841,0
3348715,04:53:00,04:53:00,6013,37,2160.2747,0
3348715,04:53:00,04:53:00,6014,38,2341.324,0
3348715,04:54:00,04:54:00,6015,39,2520.1091,0
3348715,04:54:00,04:54:00,6016,40,2773.3215,0
3348715,04:54:00,04:54:00,6017,41,2921.4749,0
3348715,04:55:00,04:55:00,6018,42,3251.6792,0
3348715,04:55:00,04:55:00,6020,43,3364.833,0
3348715,04:56:00,04:56:00,3644,48,3744.7017,0
3348715,04:56:00,04:56:00,3645,49,3968.587,0
3348715,04:56:00,04:56:00,3646,50,4091.3584,0
3348715,04:57:00,04:57:00,3647,51,4234.3706,0
3348715,04:57:00,04:57:00,3648,52,4424.763,0
3348715,04:58:00,04:58:00,3649,53,4685.5386,
3348715,04:58:00,04:58:00,3650,54,4978.1055,0
3348715,04:58:00,04:58:00,3651,55,5246.1133,0
3348715,04:59:00,04:59:00,3652,56,5571.112,0
3348715,04:59:00,04:59:00,3654,57,5835.1294,0
3348715,05:00:00,05:00:00,7551,58,6298.8154,0
3348715,05:00:00,05:00:00,7553,59,6668.959,0
3348715,05:01:00,05:01:00,6022,60,7012.0474,0
3348715,05:01:00,05:01:00,6023,61,7304.7207,0
3348715,05:02:00,05:02:00,6025,62,7767.4575,0
3348715,05:03:00,05:03:00,6026,63,8229.596,0
3348715,05:03:00,05:03:00,6028,64,8655.517,0
3348715,05:04:00,05:04:00,6030,65,8902.572,0
3348715,05:04:00,05:04:00,6031,66,9171.721,0
3348715,05:05:00,05:05:00,6033,67,9400.208,0
3348715,05:05:00,05:05:00,6034,68,9561.061,0
3348715,05:05:00,05:05:00,6035,69,9757.487,0
3348715,05:07:00,05:07:00,7466,70,10854.244,0
3348715,05:07:00,05:07:00,7564,71,11069.119,0
3348715,05:08:00,05:08:00,7565,72,11507.423,0
3348715,05:08:00,05:08:00,7566,73,11673.929,0
3348715,05:09:00,05:09:00,7567,74,12080.43,0
3348715,05:09:00,05:09:00,273,75,12307.48,0
3348715,05:10:00,05:10:00,13335,76,12719.211,0
3348715,05:10:00,05:10:00,3693,77,13134.608,0
3348715,05:12:00,05:12:00,16251,78,13869.855,
3348738,20:32:00,20:32:00,14403,1,0,
3348738,20:32:00,20:32:00,14672,2,435.62595,0
3348738,20:33:00,20:33:00,13549,3,690.0813,0
3348738,20:33:00,20:33:00,8280,4,874.06866,0
3348738,20:34:00,20:34:00,5261,5,1153.5022,0
3348738,20:35:00,20:35:00,5968,6,1524.6918,0
3348738,20:35:00,20:35:00,5969,7,1814.5897,0
3348738,20:36:00,20:36:00,5970,8,2043.1953,0
3348738,20:36:00,20:36:00,5973,9,2464.7266,0
3348738,20:37:00,20:37:00,5974,10,2768.9595,0
3348738,20:37:00,20:37:00,5975,11,3002.3213,0
3348738,20:38:00,20:38:00,5977,12,3233.6155,0
3348738,20:39:00,20:39:00,5978,13,3518.2031,
3348738,20:39:00,20:39:00,5980,14,3941.1233,0
3348738,20:40:00,20:40:00,5981,15,4256.9927,0
3348738,20:40:00,20:40:00,5983,16,4550.1875,0
3348738,20:41:00,20:41:00,5985,17,4913.303,0
3348738,20:41:00,20:41:00,5986,18,5100.3228,0
3348738,20:42:00,20:42:00,5988,19,5350.3374,0
3348738,20:42:00,20:42:00,5989,20,5514.333,0
3348738,20:43:00,20:43:00,5990,21,5748.3423,0
3348738,20:43:00,20:43:00,5991,22,5894.385,0
3348738,20:44:00,20:44:00,5993,23,6617.4966,0
3348738,20:45:00,20:45:00,5994,24,6760.941,
3348738,20:45:00,20:45:00,5997,25,7167.628,0
3348738,20:46:00,20:46:00,5998,26,7444.622,0
3348738,20:46:00,20:46:00,5999,27,7698.481,0
3348738,20:46:00,20:46:00,6000,28,7896.631,0
3348738,20:47:00,20:47:00,6001,29,8091.8066,0
3348738,20:47:00,20:47:00,6002,30,8280.204,0
3348738,20:48:00,20:48:00,5972,31,8649.772,0
3348738,20:49:00,20:49:00,6061,32,9170.766,0
3348738,20:50:00,20:50:00,16063,33,9677.268,
3348738,20:51:00,20:51:00,15897,34,10472.458,0
3348738,20:51:00,20:51:00,6010,35,10655.554,0
3348738,20:53:00,20:53:00,6011,36,11369.244,0
3348738,20:54:00,20:54:00,6013,37,11800.435,0
3348738,20:54:00,20:54:00,6014,38,11981.483,0
3348738,20:54:00,20:54:00,6015,39,12160.269,0
3348738,20:55:00,20:55:00,6016,40,12413.481,0
3348738,20:55:00,20:55:00,6017,41,12561.635,0
3348738,20:56:00,20:56:00,6018,42,12891.839,0
3348738,20:56:00,20:56:00,6020,43,13004.993,0
3348738,20:57:00,20:57:00,3644,48,13384.861,0
3348738,20:57:00,20:57:00,3645,49,13608.747,0
3348738,20:57:00,20:57:00,3646,50,13731.519,0
3348738,20:58:00,20:58:00,3647,51,13874.53,0
3348738,20:58:00,20:58:00,3648,52,14064.923,0
3348738,20:59:00,20:59:00,3649,53,14325.698,
3348738,20:59:00,20:59:00,3650,54,14618.265,0
3348738,20:59:00,20:59:00,3651,55,14886.272,0
3348738,21:00:00,21:00:00,3652,56,15211.271,0
3348738,21:00:00,21:00:00,3654,57,15475.289,0
3348738,21:01:00,21:01:00,7551,58,15938.976,0
3348738,21:01:00,21:01:00,7553,59,16309.119,0
3348738,21:02:00,21:02:00,6022,60,16652.207,0
3348738,21:02:00,21:02:00,6023,61,16944.88,0
3348738,21:03:00,21:03:00,6025,62,17407.617,0
3348738,21:04:00,21:04:00,6026,63,17869.756,0
3348738,21:04:00,21:04:00,6028,64,18295.676,0
3348738,21:05:00,21:05:00,6030,65,18542.732,0
3348738,21:05:00,21:05:00,6031,66,18811.88,0
3348738,21:06:00,21:06:00,6033,67,19040.367,0
3348738,21:06:00,21:06:00,6034,68,19201.22,0
3348738,21:06:00,21:06:00,6035,69,19397.646,0
3348738,21:08:00,21:08:00,7466,70,20494.404,0
3348738,21:08:00,21:08:00,7564,71,20709.28,0
3348738,21:09:00,21:09:00,7565,72,21147.582,0
3348738,21:09:00,21:09:00,7566,73,21314.088,0
3348738,21:10:00,21:10:00,7567,74,21720.59,0
3348738,21:10:00,21:10:00,273,75,21947.64,0
3348738,21:11:00,21:11:00,13335,76,22359.371,0
3348738,21:11:00,21:11:00,3693,77,22774.768,0
3348738,21:13:00,21:13:00,16251,78,23510.016,
3348740,22:32:00,22:32:00,14403,1,0,
3348740,22:32:00,22:32:00,14672,2,435.62595,0
3348740,22:33:00,22:33:00,13549,3,690.0813,0
3348740,22:33:00,22:33:00,8280,4,874.06866,0
3348740,22:34:00,22:34:00,5261,5,1153.5022,0
3348740,22:35:00,22:35:00,5968,6,1524.6918,0
3348740,22:35:00,22:35:00,5969,7,1814.5897,0
3348740,22:36:00,22:36:00,5970,8,2043.1953,0
3348740,22:36:00,22:36:00,5973,9,2464.7266,0
3348740,22:37:00,22:37:00,5974,10,2768.9595,0
3348740,22:37:00,22:37:00,5975,11,3002.3213,0
3348740,22:38:00,22:38:00,5977,12,3233.6155,0
3348740,22:39:00,22:39:00,5978,13,3518.2031,
3348740,22:39:00,22:39:00,5980,14,3941.1233,0
3348740,22:40:00,22:40:00,5981,15,4256.9927,0
3348740,22:40:00,22:40:00,5983,16,4550.1875,0
3348740,22:41:00,22:41:00,5985,17,4913.303,0
3348740,22:41:00,22:41:00,5986,18,5100.3228,0
3348740,22:42:00,22:42:00,5988,19,5350.3374,0
3348740,22:42:00,22:42:00,5989,20,5514.333,0
3348740,22:43:00,22:43:00,5990,21,5748.3423,0
3348740,22:43:00,22:43:00,5991,22,5894.385,0
3348740,22:44:00,22:44:00,5993,23,6617.4966,0
3348740,22:45:00,22:45:00,5994,24,6760.941,
3348740,22:45:00,22:45:00,5997,25,7167.628,0
3348740,22:46:00,22:46:00,5998,26,7444.622,0
3348740,22:46:00,22:46:00,5999,27,7698.481,0
3348740,22:46:00,22:46:00,6000,28,7896.631,0
3348740,22:47:00,22:47:00,6001,29,8091.8066,0
3348740,22:47:00,22:47:00,6002,30,8280.204,0
3348740,22:48:00,22:48:00,5972,31,8649.772,0
3348740,22:49:00,22:49:00,6061,32,9170.766,0
3348740,22:50:00,22:50:00,16063,33,9677.268,
3348740,22:51:00,22:51:00,15897,34,10472.458,0
3348740,22:51:00,22:51:00,6010,35,10655.554,0
3348740,22:53:00,22:53:00,6011,36,11369.244,0
3348740,22:54:00,22:54:00,6013,37,11800.435,0
3348740,22:54:00,22:54:00,6014,38,11981.483,0
3348740,22:54:00,22:54:00,6015,39,12160.269,0
3348740,22:55:00,22:55:00,6016,40,12413.481,0
3348740,22:55:00,22:55:00,6017,41,12561.635,0
3348740,22:56:00,22:56:00,6018,42,12891.839,0
3348740,22:56:00,22:56:00,6020,43,13004.993,0
3348740,22:57:00,22:57:00,3644,48,13384.861,0
3348740,22:57:00,22:57:00,3645,49,13608.747,0
3348740,22:57:00,22:57:00,3646,50,13731.519,0
3348740,22:58:00,22:58:00,3647,51,13874.53,0
3348740,22:58:00,22:58:00,3648,52,14064.923,0
3348740,22:59:00,22:59:00,3649,53,14325.698,
3348740,22:59:00,22:59:00,3650,54,14618.265,0
3348740,22:59:00,22:59:00,3651,55,14886.272,0
3348740,23:00:00,23:00:00,3652,56,15211.271,0
3348740,23:00:00,23:00:00,3654,57,15475.289,0
3348740,23:01:00,23:01:00,7551,58,15938.976,0
3348740,23:01:00,23:01:00,7553,59,16309.119,0
3348740,23:02:00,23:02:00,6022,60,16652.207,0
3348740,23:02:00,23:02:00,6023,61,16944.88,0
3348740,23:03:00,23:03:00,6025,62,17407.617,0
3348740,23:04:00,23:04:00,6026,63,17869.756,0
3348740,23:04:00,23:04:00,6028,64,18295.676,0
3348740,23:05:00,23:05:00,6030,65,18542.732,0
3348740,23:05:00,23:05:00,6031,66,18811.88,0
3348740,23:06:00,23:06:00,6033,67,19040.367,0
3348740,23:06:00,23:06:00,6034,68,19201.22,0
3348740,23:06:00,23:06:00,6035,69,19397.646,0
3348740,23:08:00,23:08:00,7466,70,20494.404,0
3348740,23:08:00,23:08:00,7564,71,20709.28,0
3348740,23:09:00,23:09:00,7565,72,21147.582,0
3348740,23:09:00,23:09:00,7566,73,21314.088,0
3348740,23:10:00,23:10:00,7567,74,21720.59,0
3348740,23:10:00,23:10:00,273,75,21947.64,0
3348740,23:11:00,23:11:00,13335,76,22359.371,0
3348740,23:11:00,23:11:00,3693,77,22774.768,0
3348740,23:13:00,23:13:00,16251,78,23510.016,
3348742,24:32:00,24:32:00,14403,1,0,
3348742,24:32:00,24:32:00,14672,2,435.62595,0
3348742,24:33:00,24:33:00,13549,3,690.0813,0
3348742,24:33:00,24:33:00,8280,4,874.06866,0
3348742,24:34:00,24:34:00,5261,5,1153.5022,0
3348742,24:35:00,24:35:00,5968,6,1524.6918,0
3348742,24:35:00,24:35:00,5969,7,1814.5897,0
3348742,24:36:00,24:36:00,5970,8,2043.1953,0
3348742,24:36:00,24:36:00,5973,9,2464.7266,0
3348742,24:37:00,24:37:00,5974,10,2768.9595,0
3348742,24:37:00,24:37:00,5975,11,3002.3213,0
3348742,24:38:00,24:38:00,5977,12,3233.6155,0
3348742,24:39:00,24:39:00,5978,13,3518.2031,
3348742,24:39:00,24:39:00,5980,14,3941.1233,0
3348742,24:40:00,24:40:00,5981,15,4256.9927,0
3348742,24:40:00,24:40:00,5983,16,4550.1875,0
3348742,24:41:00,24:41:00,5985,17,4913.303,0
3348742,24:41:00,24:41:00,5986,18,5100.3228,0
3348742,24:42:00,24:42:00,5988,19,5350.3374,0
3348742,24:42:00,24:42:00,5989,20,5514.333,0
3348742,24:43:00,24:43:00,5990,21,5748.3423,0
3348742,24:43:00,24:43:00,5991,22,5894.385,0
3348742,24:44:00,24:44:00,5993,23,6617.4966,0
3348742,24:45:00,24:45:00,5994,24,6760.941,
3348742,24:45:00,24:45:00,5997,25,7167.628,0
3348742,24:46:00,24:46:00,5998,26,7444.622,0
3348742,24:46:00,24:46:00,5999,27,7698.481,0
3348742,24:46:00,24:46:00,6000,28,7896.631,0
3348742,24:47:00,24:47:00,6001,29,8091.8066,0
3348742,24:47:00,24:47:00,6002,30,8280.204,0
3348742,24:48:00,24:48:00,5972,31,8649.772,0
3348742,24:49:00,24:49:00,6061,32,9170.766,0
3348742,24:50:00,24:50:00,16063,33,9677.268,
3348742,24:51:00,24:51:00,15897,34,10472.458,0
3348742,24:51:00,24:51:00,6010,35,10655.554,0
3348742,24:53:00,24:53:00,6011,36,11369.244,0
3348742,24:54:00,24:54:00,6013,37,11800.435,0
3348742,24:54:00,24:54:00,6014,38,11981.483,0
3348742,24:54:00,24:54:00,6015,39,12160.269,0
3348742,24:55:00,24:55:00,6016,40,12413.481,0
3348742,24:55:00,24:55:00,6017,41,12561.635,0
3348742,24:56:00,24:56:00,6018,42,12891.839,0
3348742,24:56:00,24:56:00,6020,43,13004.993,0
3348742,24:57:00,24:57:00,3644,48,13384.861,0
3348742,24:57:00,24:57:00,3645,49,13608.747,0
3348742,24:57:00,24:57:00,3646,50,13731.519,0
3348742,24:58:00,24:58:00,3647,51,13874.53,0
3348742,24:58:00,24:58:00,3648,52,14064.923,0
3348742,24:59:00,24:59:00,3649,53,14325.698,
3348742,24:59:00,24:59:00,3650,54,14618.265,0
3348742,24:59:00,24:59:00,3651,55,14886.272,0
3348742,25:00:00,25:00:00,3652,56,15211.271,0
3348742,25:00:00,25:00:00,3654,57,15475.289,0
3348742,25:01:00,25:01:00,7551,58,15938.976,0
3348742,25:01:00,25:01:00,7553,59,16309.119,0
3348742,25:02:00,25:02:00,6022,60,16652.207,0
3348742,25:02:00,25:02:00,6023,61,16944.88,0
3348742,25:03:00,25:03:00,6025,62,17407.617,0
3348742,25:04:00,25:04:00,6026,63,17869.756,0
3348742,25:04:00,25:04:00,6028,64,18295.676,0
3348742,25:05:00,25:05:00,6030,65,18542.732,0
3348742,25:05:00,25:05:00,6031,66,18811.88,0
3348742,25:06:00,25:06:00,6033,67,19040.367,0
3348742,25:06:00,25:06:00,6034,68,19201.22,0
3348742,25:06:00,25:06:00,6035,69,19397.646,0
3348742,25:08:00,25:08:00,7466,70,20494.404,0
3348742,25:08:00,25:08:00,7564,71,20709.28,0
3348742,25:09:00,25:09:00,7565,72,21147.582,0
3348742,25:09:00,25:09:00,7566,73,21314.088,0
3348742,25:10:00,25:10:00,7567,74,21720.59,0
3348742,25:10:00,25:10:00,273,75,21947.64,0
3348742,25:11:00,25:11:00,13335,76,22359.371,0
3348742,25:11:00,25:11:00,3693,77,22774.768,0
3348742,25:13:00,25:13:00,16251,78,23510.016,
3348744,06:31:00,06:31:00,14403,1,0,
3348744,06:31:00,06:31:00,14672,2,435.62595,0
3348744,06:32:00,06:32:00,13549,3,690.0813,0
3348744,06:32:00,06:32:00,8280,4,874.06866,0
3348744,06:33:00,06:33:00,5261,5,1153.5022,0
3348744,06:34:00,06:34:00,5968,6,1524.6918,0
3348744,06:34:00,06:34:00,5969,7,1814.5897,0
3348744,06:35:00,06:35:00,5970,8,2043.1953,0
3348744,06:35:00,06:35:00,5973,9,2464.7266,0
3348744,06:36:00,06:36:00,5974,10,2768.9595,0
3348744,06:36:00,06:36:00,5975,11,3002.3213,0
3348744,06:37:00,06:37:00,5977,12,3233.6155,0
3348744,06:38:00,06:38:00,5978,13,3518.2031,
3348744,06:38:00,06:38:00,5980,14,3941.1233,0
3348744,06:39:00,06:39:00,5981,15,4256.9927,0
3348744,06:39:00,06:39:00,5983,16,4550.1875,0
3348744,06:40:00,06:40:00,5985,17,4913.303,0
3348744,06:40:00,06:40:00,5986,18,5100.3228,0
3348744,06:41:00,06:41:00,5988,19,5350.3374,0
3348744,06:41:00,06:41:00,5989,20,5514.333,0
3348744,06:42:00,06:42:00,5990,21,5748.3423,0
3348744,06:42:00,06:42:00,5991,22,5894.385,0
3348744,06:43:00,06:43:00,5993,23,6617.4966,0
3348744,06:44:00,06:44:00,5994,24,6760.941,
3348744,06:44:00,06:44:00,5997,25,7167.628,0
3348744,06:45:00,06:45:00,5998,26,7444.622,0
3348744,06:45:00,06:45:00,5999,27,7698.481,0
3348744,06:46:00,06:46:00,6000,28,7896.631,0
3348744,06:46:00,06:46:00,6001,29,8091.8066,0
3348744,06:47:00,06:47:00,6002,30,8280.204,0
3348744,06:47:00,06:47:00,5972,31,8649.772,0
3348744,06:48:00,06:48:00,6061,32,9170.766,0
3348744,06:50:00,06:50:00,16063,33,9677.268,
3348744,06:51:00,06:51:00,15897,34,10472.458,0
3348744,06:52:00,06:52:00,6010,35,10655.554,0
3348744,06:53:00,06:53:00,6011,36,11369.244,0
3348744,06:54:00,06:54:00,6013,37,11800.435,0
3348744,06:54:00,06:54:00,6014,38,11981.483,0
3348744,06:55:00,06:55:00,6015,39,12160.269,0
3348744,06:55:00,06:55:00,6016,40,12413.481,0
3348744,06:56:00,06:56:00,6017,41,12561.635,0
3348744,06:56:00,06:56:00,6018,42,12891.839,0
3348744,06:57:00,06:57:00,6020,43,13004.993,0
3348744,06:57:00,06:57:00,3644,48,13384.861,0
3348744,06:58:00,06:58:00,3645,49,13608.747,0
3348744,06:58:00,06:58:00,3646,50,13731.519,0
3348744,06:58:00,06:58:00,3647,51,13874.53,0
3348744,06:59:00,06:59:00,3648,52,14064.923,0
3348744,07:00:00,07:00:00,3649,53,14325.698,
3348744,07:00:00,07:00:00,3650,54,14618.265,0
3348744,07:00:00,07:00:00,3651,55,14886.272,0
3348744,07:01:00,07:01:00,3652,56,15211.271,0
3348744,07:01:00,07:01:00,3654,57,15475.289,0
3348744,07:02:00,07:02:00,7551,58,15938.976,0
3348744,07:03:00,07:03:00,7553,59,16309.119,0
3348744,07:03:00,07:03:00,6022,60,16652.207,0
3348744,07:04:00,07:04:00,6023,61,16944.88,0
3348744,07:04:00,07:04:00,6025,62,17407.617,0
3348744,07:05:00,07:05:00,6026,63,17869.756,0
3348744,07:06:00,07:06:00,6028,64,18295.676,0
3348744,07:06:00,07:06:00,6030,65,18542.732,0
3348744,07:07:00,07:07:00,6031,66,18811.88,0
3348744,07:07:00,07:07:00,6033,67,19040.367,0
3348744,07:07:00,07:07:00,6034,68,19201.22,0
3348744,07:08:00,07:08:00,6035,69,19397.646,0
3348744,07:09:00,07:09:00,7466,70,20494.404,0
3348744,07:10:00,07:10:00,7564,71,20709.28,0
3348744,07:10:00,07:10:00,7565,72,21147.582,0
3348744,07:11:00,07:11:00,7566,73,21314.088,0
3348744,07:11:00,07:11:00,7567,74,21720.59,0
3348744,07:12:00,07:12:00,273,75,21947.64,0
3348744,07:12:00,07:12:00,13335,76,22359.371,0
3348744,07:13:00,07:13:00,3693,77,22774.768,0
3348744,07:15:00,07:15:00,16251,78,23510.016,
3348746,08:31:00,08:31:00,14403,1,0,
3348746,08:31:00,08:31:00,14672,2,435.62595,0
3348746,08:32:00,08:32:00,13549,3,690.0813,0
3348746,08:32:00,08:32:00,8280,4,874.06866,0
3348746,08:33:00,08:33:00,5261,5,1153.5022,0
3348746,08:34:00,08:34:00,5968,6,1524.6918,0
3348746,08:34:00,08:34:00,5969,7,1814.5897,0
3348746,08:35:00,08:35:00,5970,8,2043.1953,0
3348746,08:35:00,08:35:00,5973,9,2464.7266,0
3348746,08:36:00,08:36:00,5974,10,2768.9595,0
3348746,08:36:00,08:36:00,5975,11,3002.3213,0
3348746,08:37:00,08:37:00,5977,12,3233.6155,0
3348746,08:38:00,08:38:00,5978,13,3518.2031,
3348746,08:38:00,08:38:00,5980,14,3941.1233,0
3348746,08:39:00,08:39:00,5981,15,4256.9927,0
3348746,08:39:00,08:39:00,5983,16,4550.1875,0
3348746,08:40:00,08:40:00,5985,17,4913.303,0
3348746,08:40:00,08:40:00,5986,18,5100.3228,0
3348746,08:41:00,08:41:00,5988,19,5350.3374,0
3348746,08:41:00,08:41:00,5989,20,5514.333,0
3348746,08:42:00,08:42:00,5990,21,5748.3423,0
3348746,08:42:00,08:42:00,5991,22,5894.385,0
3348746,08:43:00,08:43:00,5993,23,6617.4966,0
3348746,08:44:00,08:44:00,5994,24,6760.941,
3348746,08:44:00,08:44:00,5997,25,7167.628,0
3348746,08:45:00,08:45:00,5998,26,7444.622,0
3348746,08:45:00,08:45:00,5999,27,7698.481,0
3348746,08:46:00,08:46:00,6000,28,7896.631,0
3348746,08:46:00,08:46:00,6001,29,8091.8066,0
3348746,08:47:00,08:47:00,6002,30,8280.204,0
3348746,08:47:00,08:47:00,5972,31,8649.772,0
3348746,08:48:00,08:48:00,6061,32,9170.766,0
3348746,08:50:00,08:50:00,16063,33,9677.268,
3348746,08:51:00,08:51:00,15897,34,10472.458,0
3348746,08:52:00,08:52:00,6010,35,10655.554,0
3348746,08:53:00,08:53:00,6011,36,11369.244,0
3348746,08:54:00,08:54:00,6013,37,11800.435,0
3348746,08:54:00,08:54:00,6014,38,11981.483,0
3348746,08:55:00,08:55:00,6015,39,12160.269,0
3348746,08:55:00,08:55:00,6016,40,12413.481,0
3348746,08:56:00,08:56:00,6017,41,12561.635,0
3348746,08:56:00,08:56:00,6018,42,12891.839,0
3348746,08:57:00,08:57:00,6020,43,13004.993,0
3348746,08:57:00,08:57:00,3644,48,13384.861,0
3348746,08:58:00,08:58:00,3645,49,13608.747,0
3348746,08:58:00,08:58:00,3646,50,13731.519,0
3348746,08:58:00,08:58:00,3647,51,13874.53,0
3348746,08:59:00,08:59:00,3648,52,14064.923,0
3348746,09:00:00,09:00:00,3649,53,14325.698,
3348746,09:00:00,09:00:00,3650,54,14618.265,0
3348746,09:00:00,09:00:00,3651,55,14886.272,0
3348746,09:01:00,09:01:00,3652,56,15211.271,0
3348746,09:01:00,09:01:00,3654,57,15475.289,0
3348746,09:02:00,09:02:00,7551,58,15938.976,0
3348746,09:03:00,09:03:00,7553,59,16309.119,0
3348746,09:03:00,09:03:00,6022,60,16652.207,0
3348746,09:04:00,09:04:00,6023,61,16944.88,0
3348746,09:04:00,09:04:00,6025,62,17407.617,0
3348746,09:05:00,09:05:00,6026,63,17869.756,0
3348746,09:06:00,09:06:00,6028,64,18295.676,0
3348746,09:06:00,09:06:00,6030,65,18542.732,0
3348746,09:07:00,09:07:00,6031,66,18811.88,0
3348746,09:07:00,09:07:00,6033,67,19040.367,0
3348746,09:07:00,09:07:00,6034,68,19201.22,0
3348746,09:08:00,09:08:00,6035,69,19397.646,0
3348746,09:09:00,09:09:00,7466,70,20494.404,0
3348746,09:10:00,09:10:00,7564,71,20709.28,0
3348746,09:10:00,09:10:00,7565,72,21147.582,0
3348746,09:11:00,09:11:00,7566,73,21314.088,0
3348746,09:11:00,09:11:00,7567,74,21720.59,0
3348746,09:12:00,09:12:00,273,75,21947.64,0
3348746,09:12:00,09:12:00,13335,76,22359.371,0
3348746,09:13:00,09:13:00,3693,77,22774.768,0
3348746,09:15:00,09:15:00,16251,78,23510.016,
3348748,10:31:00,10:31:00,14403,1,0,
3348748,10:31:00,10:31:00,14672,2,435.62595,0
3348748,10:32:00,10:32:00,13549,3,690.0813,0
3348748,10:32:00,10:32:00,8280,4,874.06866,0
3348748,10:33:00,10:33:00,5261,5,1153.5022,0
3348748,10:34:00,10:34:00,5968,6,1524.6918,0
3348748,10:34:00,10:34:00,5969,7,1814.5897,0
3348748,10:35:00,10:35:00,5970,8,2043.1953,0
3348748,10:35:00,10:35:00,5973,9,2464.7266,0
3348748,10:36:00,10:36:00,5974,10,2768.9595,0
3348748,10:36:00,10:36:00,5975,11,3002.3213,0
3348748,10:37:00,10:37:00,5977,12,3233.6155,0
3348748,10:38:00,10:38:00,5978,13,3518.2031,
3348748,10:38:00,10:38:00,5980,14,3941.1233,0
3348748,10:39:00,10:39:00,5981,15,4256.9927,0
3348748,10:39:00,10:39:00,5983,16,4550.1875,0
3348748,10:40:00,10:40:00,5985,17,4913.303,0
3348748,10:40:00,10:40:00,5986,18,5100.3228,0
3348748,10:41:00,10:41:00,5988,19,5350.3374,0
3348748,10:41:00,10:41:00,5989,20,5514.333,0
3348748,10:42:00,10:42:00,5990,21,5748.3423,0
3348748,10:42:00,10:42:00,5991,22,5894.385,0
3348748,10:43:00,10:43:00,5993,23,6617.4966,0
3348748,10:44:00,10:44:00,5994,24,6760.941,
3348748,10:44:00,10:44:00,5997,25,7167.628,0
3348748,10:45:00,10:45:00,5998,26,7444.622,0
3348748,10:45:00,10:45:00,5999,27,7698.481,0
3348748,10:46:00,10:46:00,6000,28,7896.631,0
3348748,10:46:00,10:46:00,6001,29,8091.8066,0
3348748,10:47:00,10:47:00,6002,30,8280.204,0
3348748,10:47:00,10:47:00,5972,31,8649.772,0
3348748,10:48:00,10:48:00,6061,32,9170.766,0
3348748,10:50:00,10:50:00,16063,33,9677.268,
3348748,10:51:00,10:51:00,15897,34,10472.458,0
3348748,10:52:00,10:52:00,6010,35,10655.554,0
3348748,10:53:00,10:53:00,6011,36,11369.244,0
3348748,10:54:00,10:54:00,6013,37,11800.435,0
3348748,10:54:00,10:54:00,6014,38,11981.483,0
3348748,10:55:00,10:55:00,6015,39,12160.269,0
3348748,10:55:00,10:55:00,6016,40,12413.481,0
3348748,10:56:00,10:56:00,6017,41,12561.635,0
3348748,10:56:00,10:56:00,6018,42,12891.839,0
3348748,10:57:00,10:57:00,6020,43,13004.993,0
3348748,10:57:00,10:57:00,3644,48,13384.861,0
3348748,10:58:00,10:58:00,3645,49,13608.747,0
3348748,10:58:00,10:58:00,3646,50,13731.519,0
3348748,10:58:00,10:58:00,3647,51,13874.53,0
3348748,10:59:00,10:59:00,3648,52,14064.923,0
3348748,11:00:00,11:00:00,3649,53,14325.698,
3348748,11:00:00,11:00:00,3650,54,14618.265,0
3348748,11:00:00,11:00:00,3651,55,14886.272,0
3348748,11:01:00,11:01:00,3652,56,15211.271,0
3348748,11:01:00,11:01:00,3654,57,15475.289,0
3348748,11:02:00,11:02:00,7551,58,15938.976,0
3348748,11:03:00,11:03:00,7553,59,16309.119,0
3348748,11:03:00,11:03:00,6022,60,16652.207,0
3348748,11:04:00,11:04:00,6023,61,16944.88,0
3348748,11:04:00,11:04:00,6025,62,17407.617,0
3348748,11:05:00,11:05:00,6026,63,17869.756,0
3348748,11:06:00,11:06:00,6028,64,18295.676,0
3348748,11:06:00,11:06:00,6030,65,18542.732,0
3348748,11:07:00,11:07:00,6031,66,18811.88,0
3348748,11:07:00,11:07:00,6033,67,19040.367,0
3348748,11:07:00,11:07:00,6034,68,19201.22,0
3348748,11:08:00,11:08:00,6035,69,19397.646,0
3348748,11:09:00,11:09:00,7466,70,20494.404,0
3348748,11:10:00,11:10:00,7564,71,20709.28,0
3348748,11:10:00,11:10:00,7565,72,21147.582,0
3348748,11:11:00,11:11:00,7566,73,21314.088,0
3348748,11:11:00,11:11:00,7567,74,21720.59,0
3348748,11:12:00,11:12:00,273,75,21947.64,0
3348748,11:12:00,11:12:00,13335,76,22359.371,0
3348748,11:13:00,11:13:00,3693,77,22774.768,0
3348748,11:15:00,11:15:00,16251,78,23510.016,
3348750,12:31:00,12:31:00,14403,1,0,
3348750,12:31:00,12:31:00,14672,2,435.62595,0
3348750,12:32:00,12:32:00,13549,3,690.0813,0
3348750,12:32:00,12:32:00,8280,4,874.06866,0
3348750,12:33:00,12:33:00,5261,5,1153.5022,0
3348750,12:34:00,12:34:00,5968,6,1524.6918,0
3348750,12:34:00,12:34:00,5969,7,1814.5897,0
3348750,12:35:00,12:35:00,5970,8,2043.1953,0
3348750,12:35:00,12:35:00,5973,9,2464.7266,0
3348750,12:36:00,12:36:00,5974,10,2768.9595,0
3348750,12:36:00,12:36:00,5975,11,3002.3213,0
3348750,12:37:00,12:37:00,5977,12,3233.6155,0
3348750,12:38:00,12:38:00,5978,13,3518.2031,
3348750,12:38:00,12:38:00,5980,14,3941.1233,0
3348750,12:39:00,12:39:00,5981,15,4256.9927,0
3348750,12:39:00,12:39:00,5983,16,4550.1875,0
3348750,12:40:00,12:40:00,5985,17,4913.303,0
3348750,12:40:00,12:40:00,5986,18,5100.3228,0
3348750,12:41:00,12:41:00,5988,19,5350.3374,0
3348750,12:41:00,12:41:00,5989,20,5514.333,0
3348750,12:42:00,12:42:00,5990,21,5748.3423,0
3348750,12:42:00,12:42:00,5991,22,5894.385,0
3348750,12:43:00,12:43:00,5993,23,6617.4966,0
3348750,12:44:00,12:44:00,5994,24,6760.941,
3348750,12:44:00,12:44:00,5997,25,7167.628,0
3348750,12:45:00,12:45:00,5998,26,7444.622,0
3348750,12:45:00,12:45:00,5999,27,7698.481,0
3348750,12:46:00,12:46:00,6000,28,7896.631,0
3348750,12:46:00,12:46:00,6001,29,8091.8066,0
3348750,12:47:00,12:47:00,6002,30,8280.204,0
3348750,12:47:00,12:47:00,5972,31,8649.772,0
3348750,12:48:00,12:48:00,6061,32,9170.766,0
3348750,12:50:00,12:50:00,16063,33,9677.268,
3348750,12:51:00,12:51:00,15897,34,10472.458,0
3348750,12:52:00,12:52:00,6010,35,10655.554,0
3348750,12:53:00,12:53:00,6011,36,11369.244,0
3348750,12:54:00,12:54:00,6013,37,11800.435,0
3348750,12:54:00,12:54:00,6014,38,11981.483,0
3348750,12:55:00,12:55:00,6015,39,12160.269,0
3348750,12:55:00,12:55:00,6016,40,12413.481,0
3348750,12:56:00,12:56:00,6017,41,12561.635,0
3348750,12:56:00,12:56:00,6018,42,12891.839,0
3348750,12:57:00,12:57:00,6020,43,13004.993,0
3348750,12:57:00,12:57:00,3644,48,13384.861,0
3348750,12:58:00,12:58:00,3645,49,13608.747,0
3348750,12:58:00,12:58:00,3646,50,13731.519,0
3348750,12:58:00,12:58:00,3647,51,13874.53,0
3348750,12:59:00,12:59:00,3648,52,14064.923,0
3348750,13:00:00,13:00:00,3649,53,14325.698,
3348750,13:00:00,13:00:00,3650,54,14618.265,0
3348750,13:00:00,13:00:00,3651,55,14886.272,0
3348750,13:01:00,13:01:00,3652,56,15211.271,0
3348750,13:01:00,13:01:00,3654,57,15475.289,0
3348750,13:02:00,13:02:00,7551,58,15938.976,0
3348750,13:03:00,13:03:00,7553,59,16309.119,0
3348750,13:03:00,13:03:00,6022,60,16652.207,0
3348750,13:04:00,13:04:00,6023,61,16944.88,0
3348750,13:04:00,13:04:00,6025,62,17407.617,0
3348750,13:05:00,13:05:00,6026,63,17869.756,0
3348750,13:06:00,13:06:00,6028,64,18295.676,0
3348750,13:06:00,13:06:00,6030,65,18542.732,0
3348750,13:07:00,13:07:00,6031,66,18811.88,0
3348750,13:07:00,13:07:00,6033,67,19040.367,0
3348750,13:07:00,13:07:00,6034,68,19201.22,0
3348750,13:08:00,13:08:00,6035,69,19397.646,0
3348750,13:09:00,13:09:00,7466,70,20494.404,0
3348750,13:10:00,13:10:00,7564,71,20709.28,0
3348750,13:10:00,13:10:00,7565,72,21147.582,0
3348750,13:11:00,13:11:00,7566,73,21314.088,0
3348750,13:11:00,13:11:00,7567,74,21720.59,0
3348750,13:12:00,13:12:00,273,75,21947.64,0
3348750,13:12:00,13:12:00,13335,76,22359.371,0
3348750,13:13:00,13:13:00,3693,77,22774.768,0
3348750,13:15:00,13:15:00,16251,78,23510.016,
3348752,14:31:00,14:31:00,14403,1,0,
3348752,14:31:00,14:31:00,14672,2,435.62595,0
3348752,14:32:00,14:32:00,13549,3,690.0813,0
3348752,14:32:00,14:32:00,8280,4,874.06866,0
3348752,14:33:00,14:33:00,5261,5,1153.5022,0
3348752,14:34:00,14:34:00,5968,6,1524.6918,0
3348752,14:34:00,14:34:00,5969,7,1814.5897,0
3348752,14:35:00,14:35:00,5970,8,2043.1953,0
3348752,14:35:00,14:35:00,5973,9,2464.7266,0
3348752,14:36:00,14:36:00,5974,10,2768.9595,0
3348752,14:36:00,14:36:00,5975,11,3002.3213,0
3348752,14:37:00,14:37:00,5977,12,3233.6155,0
3348752,14:38:00,14:38:00,5978,13,3518.2031,
3348752,14:38:00,14:38:00,5980,14,3941.1233,0
3348752,14:39:00,14:39:00,5981,15,4256.9927,0
3348752,14:39:00,14:39:00,5983,16,4550.1875,0
3348752,14:40:00,14:40:00,5985,17,4913.303,0
3348752,14:40:00,14:40:00,5986,18,5100.3228,0
3348752,14:41:00,14:41:00,5988,19,5350.3374,0
3348752,14:41:00,14:41:00,5989,20,5514.333,0
3348752,14:42:00,14:42:00,5990,21,5748.3423,0
3348752,14:42:00,14:42:00,5991,22,5894.385,0
3348752,14:43:00,14:43:00,5993,23,6617.4966,0
3348752,14:44:00,14:44:00,5994,24,6760.941,
3348752,14:44:00,14:44:00,5997,25,7167.628,0
3348752,14:45:00,14:45:00,5998,26,7444.622,0
3348752,14:45:00,14:45:00,5999,27,7698.481,0
3348752,14:46:00,14:46:00,6000,28,7896.631,0
3348752,14:46:00,14:46:00,6001,29,8091.8066,0
3348752,14:47:00,14:47:00,6002,30,8280.204,0
3348752,14:47:00,14:47:00,5972,31,8649.772,0
3348752,14:48:00,14:48:00,6061,32,9170.766,0
3348752,14:50:00,14:50:00,16063,33,9677.268,
3348752,14:51:00,14:51:00,15897,34,10472.458,0
3348752,14:52:00,14:52:00,6010,35,10655.554,0
3348752,14:53:00,14:53:00,6011,36,11369.244,0
3348752,14:54:00,14:54:00,6013,37,11800.435,0
3348752,14:54:00,14:54:00,6014,38,11981.483,0
3348752,14:55:00,14:55:00,6015,39,12160.269,0
3348752,14:55:00,14:55:00,6016,40,12413.481,0
3348752,14:56:00,14:56:00,6017,41,12561.635,0
3348752,14:56:00,14:56:00,6018,42,12891.839,0
3348752,14:57:00,14:57:00,6020,43,13004.993,0
3348752,14:57:00,14:57:00,3644,48,13384.861,0
3348752,14:58:00,14:58:00,3645,49,13608.747,0
3348752,14:58:00,14:58:00,3646,50,13731.519,0
3348752,14:58:00,14:58:00,3647,51,13874.53,0
3348752,14:59:00,14:59:00,3648,52,14064.923,0
3348752,15:00:00,15:00:00,3649,53,14325.698,
3348752,15:00:00,15:00:00,3650,54,14618.265,0
3348752,15:00:00,15:00:00,3651,55,14886.272,0
3348752,15:01:00,15:01:00,3652,56,15211.271,0
3348752,15:01:00,15:01:00,3654,57,15475.289,0
3348752,15:02:00,15:02:00,7551,58,15938.976,0
3348752,15:03:00,15:03:00,7553,59,16309.119,0
3348752,15:03:00,15:03:00,6022,60,16652.207,0
3348752,15:04:00,15:04:00,6023,61,16944.88,0
3348752,15:04:00,15:04:00,6025,62,17407.617,0
3348752,15:05:00,15:05:00,6026,63,17869.756,0
3348752,15:06:00,15:06:00,6028,64,18295.676,0
3348752,15:06:00,15:06:00,6030,65,18542.732,0
3348752,15:07:00,15:07:00,6031,66,18811.88,0
3348752,15:07:00,15:07:00,6033,67,19040.367,0
3348752,15:07:00,15:07:00,6034,68,19201.22,0
3348752,15:08:00,15:08:00,6035,69,19397.646,0
3348752,15:09:00,15:09:00,7466,70,20494.404,0
3348752,15:10:00,15:10:00,7564,71,20709.28,0
3348752,15:10:00,15:10:00,7565,72,21147.582,0
3348752,15:11:00,15:11:00,7566,73,21314.088,0
3348752,15:11:00,15:11:00,7567,74,21720.59,0
3348752,15:12:00,15:12:00,273,75,21947.64,0
3348752,15:12:00,15:12:00,13335,76,22359.371,0
3348752,15:13:00,15:13:00,3693,77,22774.768,0
3348752,15:15:00,15:15:00,16251,78,23510.016,
3348754,16:31:00,16:31:00,14403,1,0,
3348754,16:31:00,16:31:00,14672,2,435.62595,0
3348754,16:32:00,16:32:00,13549,3,690.0813,0
3348754,16:32:00,16:32:00,8280,4,874.06866,0
3348754,16:33:00,16:33:00,5261,5,1153.5022,0
3348754,16:34:00,16:34:00,5968,6,1524.6918,0
3348754,16:34:00,16:34:00,5969,7,1814.5897,0
3348754,16:35:00,16:35:00,5970,8,2043.1953,0
3348754,16:35:00,16:35:00,5973,9,2464.7266,0
3348754,16:36:00,16:36:00,5974,10,2768.9595,0
3348754,16:36:00,16:36:00,5975,11,3002.3213,0
3348754,16:37:00,16:37:00,5977,12,3233.6155,0
3348754,16:38:00,16:38:00,5978,13,3518.2031,
3348754,16:38:00,16:38:00,5980,14,3941.1233,0
3348754,16:39:00,16:39:00,5981,15,4256.9927,0
3348754,16:39:00,16:39:00,5983,16,4550.1875,0
3348754,16:40:00,16:40:00,5985,17,4913.303,0
3348754,16:40:00,16:40:00,5986,18,5100.3228,0
3348754,16:41:00,16:41:00,5988,19,5350.3374,0
3348754,16:41:00,16:41:00,5989,20,5514.333,0
3348754,16:42:00,16:42:00,5990,21,5748.3423,0
3348754,16:42:00,16:42:00,5991,22,5894.385,0
3348754,16:43:00,16:43:00,5993,23,6617.4966,0
3348754,16:44:00,16:44:00,5994,24,6760.941,
3348754,16:44:00,16:44:00,5997,25,7167.628,0
3348754,16:45:00,16:45:00,5998,26,7444.622,0
3348754,16:45:00,16:45:00,5999,27,7698.481,0
3348754,16:46:00,16:46:00,6000,28,7896.631,0
3348754,16:46:00,16:46:00,6001,29,8091.8066,0
3348754,16:47:00,16:47:00,6002,30,8280.204,0
3348754,16:47:00,16:47:00,5972,31,8649.772,0
3348754,16:48:00,16:48:00,6061,32,9170.766,0
3348754,16:50:00,16:50:00,16063,33,9677.268,
3348754,16:51:00,16:51:00,15897,34,10472.458,0
3348754,16:52:00,16:52:00,6010,35,10655.554,0
3348754,16:53:00,16:53:00,6011,36,11369.244,0
3348754,16:54:00,16:54:00,6013,37,11800.435,0
3348754,16:54:00,16:54:00,6014,38,11981.483,0
3348754,16:55:00,16:55:00,6015,39,12160.269,0
3348754,16:55:00,16:55:00,6016,40,12413.481,0
3348754,16:56:00,16:56:00,6017,41,12561.635,0
3348754,16:56:00,16:56:00,6018,42,12891.839,0
3348754,16:57:00,16:57:00,6020,43,13004.993,0
3348754,16:57:00,16:57:00,3644,48,13384.861,0
3348754,16:58:00,16:58:00,3645,49,13608.747,0
3348754,16:58:00,16:58:00,3646,50,13731.519,0
3348754,16:58:00,16:58:00,3647,51,13874.53,0
3348754,16:59:00,16:59:00,3648,52,14064.923,0
3348754,17:00:00,17:00:00,3649,53,14325.698,
3348754,17:00:00,17:00:00,3650,54,14618.265,0
3348754,17:00:00,17:00:00,3651,55,14886.272,0
3348754,17:01:00,17:01:00,3652,56,15211.271,0
3348754,17:01:00,17:01:00,3654,57,15475.289,0
3348754,17:02:00,17:02:00,7551,58,15938.976,0
3348754,17:03:00,17:03:00,7553,59,16309.119,0
3348754,17:03:00,17:03:00,6022,60,16652.207,0
3348754,17:04:00,17:04:00,6023,61,16944.88,0
3348754,17:04:00,17:04:00,6025,62,17407.617,0
3348754,17:05:00,17:05:00,6026,63,17869.756,0
3348754,17:06:00,17:06:00,6028,64,18295.676,0
3348754,17:06:00,17:06:00,6030,65,18542.732,0
3348754,17:07:00,17:07:00,6031,66,18811.88,0
3348754,17:07:00,17:07:00,6033,67,19040.367,0
3348754,17:07:00,17:07:00,6034,68,19201.22,0
3348754,17:08:00,17:08:00,6035,69,19397.646,0
3348754,17:09:00,17:09:00,7466,70,20494.404,0
3348754,17:10:00,17:10:00,7564,71,20709.28,0
3348754,17:10:00,17:10:00,7565,72,21147.582,0
3348754,17:11:00,17:11:00,7566,73,21314.088,0
3348754,17:11:00,17:11:00,7567,74,21720.59,0
3348754,17:12:00,17:12:00,273,75,21947.64,0
3348754,17:12:00,17:12:00,13335,76,22359.371,0
3348754,17:13:00,17:13:00,3693,77,22774.768,0
3348754,17:15:00,17:15:00,16251,78,23510.016,
3348756,18:32:00,18:32:00,14403,1,0,
3348756,18:32:00,18:32:00,14672,2,435.62595,0
3348756,18:33:00,18:33:00,13549,3,690.0813,0
3348756,18:33:00,18:33:00,8280,4,874.06866,0
3348756,18:34:00,18:34:00,5261,5,1153.5022,0
3348756,18:35:00,18:35:00,5968,6,1524.6918,0
3348756,18:35:00,18:35:00,5969,7,1814.5897,0
3348756,18:36:00,18:36:00,5970,8,2043.1953,0
3348756,18:36:00,18:36:00,5973,9,2464.7266,0
3348756,18:37:00,18:37:00,5974,10,2768.9595,0
3348756,18:37:00,18:37:00,5975,11,3002.3213,0
3348756,18:38:00,18:38:00,5977,12,3233.6155,0
3348756,18:39:00,18:39:00,5978,13,3518.2031,
3348756,18:39:00,18:39:00,5980,14,3941.1233,0
3348756,18:40:00,18:40:00,5981,15,4256.9927,0
3348756,18:40:00,18:40:00,5983,16,4550.1875,0
3348756,18:41:00,18:41:00,5985,17,4913.303,0
3348756,18:41:00,18:41:00,5986,18,5100.3228,0
3348756,18:42:00,18:42:00,5988,19,5350.3374,0
3348756,18:42:00,18:42:00,5989,20,5514.333,0
3348756,18:43:00,18:43:00,5990,21,5748.3423,0
3348756,18:43:00,18:43:00,5991,22,5894.385,0
3348756,18:44:00,18:44:00,5993,23,6617.4966,0
3348756,18:45:00,18:45:00,5994,24,6760.941,
3348756,18:45:00,18:45:00,5997,25,7167.628,0
3348756,18:46:00,18:46:00,5998,26,7444.622,0
3348756,18:46:00,18:46:00,5999,27,7698.481,0
3348756,18:46:00,18:46:00,6000,28,7896.631,0
3348756,18:47:00,18:47:00,6001,29,8091.8066,0
3348756,18:47:00,18:47:00,6002,30,8280.204,0
3348756,18:48:00,18:48:00,5972,31,8649.772,0
3348756,18:49:00,18:49:00,6061,32,9170.766,0
3348756,18:50:00,18:50:00,16063,33,9677.268,
3348756,18:51:00,18:51:00,15897,34,10472.458,0
3348756,18:51:00,18:51:00,6010,35,10655.554,0
3348756,18:53:00,18:53:00,6011,36,11369.244,0
3348756,18:54:00,18:54:00,6013,37,11800.435,0
3348756,18:54:00,18:54:00,6014,38,11981.483,0
3348756,18:54:00,18:54:00,6015,39,12160.269,0
3348756,18:55:00,18:55:00,6016,40,12413.481,0
3348756,18:55:00,18:55:00,6017,41,12561.635,0
3348756,18:56:00,18:56:00,6018,42,12891.839,0
3348756,18:56:00,18:56:00,6020,43,13004.993,0
3348756,18:57:00,18:57:00,3644,48,13384.861,0
3348756,18:57:00,18:57:00,3645,49,13608.747,0
3348756,18:57:00,18:57:00,3646,50,13731.519,0
3348756,18:58:00,18:58:00,3647,51,13874.53,0
3348756,18:58:00,18:58:00,3648,52,14064.923,0
3348756,18:59:00,18:59:00,3649,53,14325.698,
3348756,18:59:00,18:59:00,3650,54,14618.265,0
3348756,18:59:00,18:59:00,3651,55,14886.272,0
3348756,19:00:00,19:00:00,3652,56,15211.271,0
3348756,19:00:00,19:00:00,3654,57,15475.289,0
3348756,19:01:00,19:01:00,7551,58,15938.976,0
3348756,19:01:00,19:01:00,7553,59,16309.119,0
3348756,19:02:00,19:02:00,6022,60,16652.207,0
3348756,19:02:00,19:02:00,6023,61,16944.88,0
3348756,19:03:00,19:03:00,6025,62,17407.617,0
3348756,19:04:00,19:04:00,6026,63,17869.756,0
3348756,19:04:00,19:04:00,6028,64,18295.676,0
3348756,19:05:00,19:05:00,6030,65,18542.732,0
3348756,19:05:00,19:05:00,6031,66,18811.88,0
3348756,19:06:00,19:06:00,6033,67,19040.367,0
3348756,19:06:00,19:06:00,6034,68,19201.22,0
3348756,19:06:00,19:06:00,6035,69,19397.646,0
3348756,19:08:00,19:08:00,7466,70,20494.404,0
3348756,19:08:00,19:08:00,7564,71,20709.28,0
3348756,19:09:00,19:09:00,7565,72,21147.582,0
3348756,19:09:00,19:09:00,7566,73,21314.088,0
3348756,19:10:00,19:10:00,7567,74,21720.59,0
3348756,19:10:00,19:10:00,273,75,21947.64,0
3348756,19:11:00,19:11:00,13335,76,22359.371,0
3348756,19:11:00,19:11:00,3693,77,22774.768,0
3348756,19:13:00,19:13:00,16251,78,23510.016,
3348757,04:50:00,04:50:00,16063,33,0,
3348757,04:51:00,04:51:00,15897,34,832.2979,0
3348757,04:51:00,04:51:00,6010,35,1015.3943,0
3348757,04:52:00,04:52:00,6011,36,1729.0841,0
3348757,04:53:00,04:53:00,6013,37,2160.2747,0
3348757,04:53:00,04:53:00,6014,38,2341.324,0
3348757,04:54:00,04:54:00,6015,39,2520.1091,0
3348757,04:54:00,04:54:00,6016,40,2773.3215,0
3348757,04:54:00,04:54:00,6017,41,2921.4749,0
3348757,04:55:00,04:55:00,6018,42,3251.6792,0
3348757,04:55:00,04:55:00,6020,43,3364.833,0
3348757,04:56:00,04:56:00,3644,48,3744.7017,0
3348757,04:56:00,04:56:00,3645,49,3968.587,0
3348757,04:56:00,04:56:00,3646,50,4091.3584,0
3348757,04:57:00,04:57:00,3647,51,4234.3706,0
3348757,04:57:00,04:57:00,3648,52,4424.763,0
3348757,04:58:00,04:58:00,3649,53,4685.5386,
3348757,04:58:00,04:58:00,3650,54,4978.1055,0
3348757,04:58:00,04:58:00,3651,55,5246.1133,0
3348757,04:59:00,04:59:00,3652,56,5571.112,0
3348757,04:59:00,04:59:00,3654,57,5835.1294,0
3348757,05:00:00,05:00:00,7551,58,6298.8154,0
3348757,05:00:00,05:00:00,7553,59,6668.959,0
3348757,05:01:00,05:01:00,6022,60,7012.0474,0
3348757,05:01:00,05:01:00,6023,61,7304.7207,0
3348757,05:02:00,05:02:00,6025,62,7767.4575,0
3348757,05:03:00,05:03:00,6026,63,8229.596,0
3348757,05:03:00,05:03:00,6028,64,8655.517,0
3348757,05:04:00,05:04:00,6030,65,8902.572,0
3348757,05:04:00,05:04:00,6031,66,9171.721,0
3348757,05:05:00,05:05:00,6033,67,9400.208,0
3348757,05:05:00,05:05:00,6034,68,9561.061,0
3348757,05:05:00,05:05:00,6035,69,9757.487,0
3348757,05:07:00,05:07:00,7466,70,10854.244,0
3348757,05:07:00,05:07:00,7564,71,11069.119,0
3348757,05:08:00,05:08:00,7565,72,11507.423,0
3348757,05:08:00,05:08:00,7566,73,11673.929,0
3348757,05:09:00,05:09:00,7567,74,12080.43,0
3348757,05:09:00,05:09:00,273,75,12307.48,0
3348757,05:10:00,05:10:00,13335,76,12719.211,0
3348757,05:10:00,05:10:00,3693,77,13134.608,0
3348757,05:12:00,05:12:00,16251,78,13869.855,
3348625,24:26:00,24:26:00,16251,1,0,
3348625,24:27:00,24:27:00,16044,2,821.7202,0
3348625,24:28:00,24:28:00,3592,3,1363.1344,0
3348625,24:29:00,24:29:00,3593,4,1875.6411,0
3348625,24:29:00,24:29:00,3594,5,2083.4233,0
3348625,24:30:00,24:30:00,16357,6,2335.3013,0
3348625,24:30:00,24:30:00,3595,7,2518.0017,0
3348625,24:31:00,24:31:00,15962,8,2750.595,0
3348625,24:31:00,24:31:00,16042,9,3205.3179,0
3348625,24:32:00,24:32:00,6036,10,3698.1536,0
3348625,24:33:00,24:33:00,5831,11,4286.092,0
3348625,24:34:00,24:34:00,5834,12,4711.8003,0
3348625,24:35:00,24:35:00,5835,13,5007.24,0
3348625,24:35:00,24:35:00,5836,14,5267.6978,0
3348625,24:36:00,24:36:00,5838,15,5737.2485,0
3348625,24:37:00,24:37:00,5839,16,6140.1143,0
3348625,24:37:00,24:37:00,5840,17,6310.689,0
3348625,24:38:00,24:38:00,5841,18,6603.837,0
3348625,24:38:00,24:38:00,7478,19,7010.408,0
3348625,24:39:00,24:39:00,7481,20,7438.6924,0
3348625,24:40:00,24:40:00,7482,21,7772.857,0
3348625,24:40:00,24:40:00,3717,22,8062.166,0
3348625,24:41:00,24:41:00,3719,23,8269.167,0
3348625,24:41:00,24:41:00,3720,24,8676.175,0
3348625,24:42:00,24:42:00,3721,25,8870.177,0
3348625,24:43:00,24:43:00,3722,26,9137.18,
3348625,24:43:00,24:43:00,3723,27,9410.136,0
3348625,24:43:00,24:43:00,3724,28,9646.23,0
3348625,24:43:00,24:43:00,3725,29,9770.464,0
3348625,24:44:00,24:44:00,3726,30,9895.463,0
3348625,24:44:00,24:44:00,3727,31,10132.353,0
3348625,24:44:00,24:44:00,5843,36,10443.205,0
3348625,24:45:00,24:45:00,5845,37,10796.773,0
3348625,24:45:00,24:45:00,5846,38,11000.826,0
3348625,24:46:00,24:46:00,5847,39,11234.06,0
3348625,24:46:00,24:46:00,5848,40,11533.5,0
3348625,24:47:00,24:47:00,5849,41,11865.433,0
3348625,24:47:00,24:47:00,5850,42,12096.058,0
3348625,24:48:00,24:48:00,5851,43,12845.803,0
3348625,24:48:00,24:48:00,15900,44,13004.255,0
3348625,24:50:00,24:50:00,13330,45,13715.492,
3348680,24:26:00,24:26:00,16251,1,0,
3348680,24:27:00,24:27:00,16044,2,821.7202,0
3348680,24:28:00,24:28:00,3592,3,1363.1344,0
3348680,24:29:00,24:29:00,3593,4,1875.6411,0
3348680,24:29:00,24:29:00,3594,5,2083.4233,0
3348680,24:30:00,24:30:00,16357,6,2335.3013,0
3348680,24:30:00,24:30:00,3595,7,2518.0017,0
3348680,24:31:00,24:31:00,15962,8,2750.595,0
3348680,24:31:00,24:31:00,16042,9,3205.3179,0
3348680,24:32:00,24:32:00,6036,10,3698.1536,0
3348680,24:33:00,24:33:00,5831,11,4286.092,0
3348680,24:34:00,24:34:00,5834,12,4711.8003,0
3348680,24:35:00,24:35:00,5835,13,5007.24,0
3348680,24:35:00,24:35:00,5836,14,5267.6978,0
3348680,24:36:00,24:36:00,5838,15,5737.2485,0
3348680,24:37:00,24:37:00,5839,16,6140.1143,0
3348680,24:37:00,24:37:00,5840,17,6310.689,0
3348680,24:38:00,24:38:00,5841,18,6603.837,0
3348680,24:38:00,24:38:00,7478,19,7010.408,0
3348680,24:39:00,24:39:00,7481,20,7438.6924,0
3348680,24:40:00,24:40:00,7482,21,7772.857,0
3348680,24:40:00,24:40:00,3717,22,8062.166,0
3348680,24:41:00,24:41:00,3719,23,8269.167,0
3348680,24:41:00,24:41:00,3720,24,8676.175,0
3348680,24:42:00,24:42:00,3721,25,8870.177,0
3348680,24:43:00,24:43:00,3722,26,9137.18,
3348680,24:43:00,24:43:00,3723,27,9410.136,0
3348680,24:43:00,24:43:00,3724,28,9646.23,0
3348680,24:43:00,24:43:00,3725,29,9770.464,0
3348680,24:44:00,24:44:00,3726,30,9895.463,0
3348680,24:44:00,24:44:00,3727,31,10132.353,0
3348680,24:44:00,24:44:00,5843,36,10443.205,0
3348680,24:45:00,24:45:00,5845,37,10796.773,0
3348680,24:45:00,24:45:00,5846,38,11000.826,0
3348680,24:46:00,24:46:00,5847,39,11234.06,0
3348680,24:46:00,24:46:00,5848,40,11533.5,0
3348680,24:47:00,24:47:00,5849,41,11865.433,0
3348680,24:47:00,24:47:00,5850,42,12096.058,0
3348680,24:48:00,24:48:00,5851,43,12845.803,0
3348680,24:48:00,24:48:00,15900,44,13004.255,0
3348680,24:50:00,24:50:00,13330,45,13715.492,
3348722,24:26:00,24:26:00,16251,1,0,
3348722,24:27:00,24:27:00,16044,2,821.7202,0
3348722,24:28:00,24:28:00,3592,3,1363.1344,0
3348722,24:29:00,24:29:00,3593,4,1875.6411,0
3348722,24:29:00,24:29:00,3594,5,2083.4233,0
3348722,24:30:00,24:30:00,16357,6,2335.3013,0
3348722,24:30:00,24:30:00,3595,7,2518.0017,0
3348722,24:31:00,24:31:00,15962,8,2750.595,0
3348722,24:31:00,24:31:00,16042,9,3205.3179,0
3348722,24:32:00,24:32:00,6036,10,3698.1536,0
3348722,24:33:00,24:33:00,5831,11,4286.092,0
3348722,24:34:00,24:34:00,5834,12,4711.8003,0
3348722,24:35:00,24:35:00,5835,13,5007.24,0
3348722,24:35:00,24:35:00,5836,14,5267.6978,0
3348722,24:36:00,24:36:00,5838,15,5737.2485,0
3348722,24:37:00,24:37:00,5839,16,6140.1143,0
3348722,24:37:00,24:37:00,5840,17,6310.689,0
3348722,24:38:00,24:38:00,5841,18,6603.837,0
3348722,24:38:00,24:38:00,7478,19,7010.408,0
3348722,24:39:00,24:39:00,7481,20,7438.6924,0
3348722,24:40:00,24:40:00,7482,21,7772.857,0
3348722,24:40:00,24:40:00,3717,22,8062.166,0
3348722,24:41:00,24:41:00,3719,23,8269.167,0
3348722,24:41:00,24:41:00,3720,24,8676.175,0
3348722,24:42:00,24:42:00,3721,25,8870.177,0
3348722,24:43:00,24:43:00,3722,26,9137.18,
3348722,24:43:00,24:43:00,3723,27,9410.136,0
3348722,24:43:00,24:43:00,3724,28,9646.23,0
3348722,24:43:00,24:43:00,3725,29,9770.464,0
3348722,24:44:00,24:44:00,3726,30,9895.463,0
3348722,24:44:00,24:44:00,3727,31,10132.353,0
3348722,24:44:00,24:44:00,5843,36,10443.205,0
3348722,24:45:00,24:45:00,5845,37,10796.773,0
3348722,24:45:00,24:45:00,5846,38,11000.826,0
3348722,24:46:00,24:46:00,5847,39,11234.06,0
3348722,24:46:00,24:46:00,5848,40,11533.5,0
3348722,24:47:00,24:47:00,5849,41,11865.433,0
3348722,24:47:00,24:47:00,5850,42,12096.058,0
3348722,24:48:00,24:48:00,5851,43,12845.803,0
3348722,24:48:00,24:48:00,15900,44,13004.255,0
3348722,24:50:00,24:50:00,13330,45,13715.492,
3347978,22:44:00,22:44:00,16146,1,0,
3347978,22:46:00,22:46:00,3695,4,1033.6664,0
3347978,22:47:00,22:47:00,3696,5,1432.6495,0
3347978,22:48:00,22:48:00,3697,6,1840.1217,0
3347978,22:48:00,22:48:00,3698,7,2119.1606,0
3347978,22:49:00,22:49:00,3699,8,2552.2192,0
3347978,22:51:00,22:51:00,3700,9,3080.9338,
3347978,22:51:00,22:51:00,3701,10,3543.3687,0
3347978,22:52:00,22:52:00,3703,11,4020.5076,0
3347978,22:53:00,22:53:00,3704,12,4245.189,0
3347978,22:54:00,22:54:00,3705,13,4602.069,0
3347978,22:54:00,22:54:00,15973,14,4791.0815,0
3347978,22:55:00,22:55:00,3707,15,5143.1904,0
3347978,22:55:00,22:55:00,166,16,5544.474,0
3347978,22:56:00,22:56:00,15013,17,5827.632,0
3347978,22:57:00,22:57:00,3744,18,6297.4604,0
3347978,22:58:00,22:58:00,3747,19,6663.0664,0
3347978,22:58:00,22:58:00,3748,20,6820.8213,0
3347978,22:58:00,22:58:00,3749,21,7059.217,0
3347978,22:59:00,22:59:00,3750,22,7277.83,0
3347978,22:59:00,22:59:00,3751,23,7498.8574,0
3347978,23:00:00,23:00:00,3752,24,7670.195,0
3347978,23:00:00,23:00:00,3753,25,7868.348,0
3347978,23:01:00,23:01:00,3754,26,8031.4443,
3347978,23:01:00,23:01:00,3756,27,8338.188,0
3347978,23:02:00,23:02:00,3758,28,8540.391,0
3347978,23:02:00,23:02:00,3759,29,8819.01,0
3347978,23:02:00,23:02:00,3760,30,8977.459,0
3347978,23:03:00,23:03:00,3763,31,9350.533,0
3347978,23:04:00,23:04:00,3765,32,9627.058,0
3347978,23:05:00,23:05:00,3768,33,9959.055,0
3347978,23:05:00,23:05:00,3770,34,10111.067,0
3347978,23:06:00,23:06:00,3772,35,10468.066,0
3347978,23:07:00,23:07:00,3774,36,10852.465,
3347978,23:07:00,23:07:00,2271,37,11210.88,0
3347978,23:08:00,23:08:00,2270,38,11533.452,0
3347978,23:08:00,23:08:00,2269,39,11760.328,0
3347978,23:10:00,23:10:00,3776,40,12491.049,0
3347978,23:10:00,23:10:00,3778,41,12786.15,0
3347978,23:11:00,23:11:00,3780,42,13099.685,0
3347978,23:11:00,23:11:00,3781,43,13287.462,0
3347978,23:12:00,23:12:00,3783,44,13522.915,0
3347978,23:12:00,23:12:00,3784,45,13718.152,0
3347978,23:13:00,23:13:00,3786,46,13964.509,0
3347978,23:14:00,23:14:00,3788,47,14260.569,
3347978,23:14:00,23:14:00,3789,48,14463.91,0
3347978,23:14:00,23:14:00,3790,49,14568.907,0
3347978,23:15:00,23:15:00,3791,50,14825.391,0
3347978,23:16:00,23:16:00,3794,51,15231.187,0
3347978,23:16:00,23:16:00,3796,52,15486.343,0
3347978,23:17:00,23:17:00,3797,53,15703.835,0
3347978,23:18:00,23:18:00,3798,54,15935.308,0
3347978,23:18:00,23:18:00,3799,55,16214.653,0
3347978,23:19:00,23:19:00,3801,56,16613.484,0
3347978,23:20:00,23:20:00,3804,57,16993.447,0
3347978,23:21:00,23:21:00,3806,58,17231.58,0
3347978,23:21:00,23:21:00,3807,59,17389.83,0
3347978,23:22:00,23:22:00,15865,60,17677.393,0
3347978,23:23:00,23:23:00,15866,61,17998.854,0
3347978,23:23:00,23:23:00,8528,62,18343.215,0
3347978,23:24:00,23:24:00,14825,63,18515.686,0
3347978,23:25:00,23:25:00,759,64,18820.807,0
3347978,23:25:00,23:25:00,1579,65,18945.031,0
3347978,23:25:00,23:25:00,14499,66,19088.236,0
3347978,23:26:00,23:26:00,7855,67,19329.129,0
3347978,23:28:00,23:28:00,7852,68,19952.11,
3347979,23:24:00,23:24:00,16146,1,0,
3347979,23:26:00,23:26:00,3695,4,1033.6664,0
3347979,23:27:00,23:27:00,3696,5,1432.6495,0
3347979,23:28:00,23:28:00,3697,6,1840.1217,0
3347979,23:28:00,23:28:00,3698,7,2119.1606,0
3347979,23:29:00,23:29:00,3699,8,2552.2192,0
3347979,23:31:00,23:31:00,3700,9,3080.9338,
3347979,23:31:00,23:31:00,3701,10,3543.3687,0
3347979,23:32:00,23:32:00,3703,11,4020.5076,0
3347979,23:33:00,23:33:00,3704,12,4245.189,0
3347979,23:34:00,23:34:00,3705,13,4602.069,0
3347979,23:34:00,23:34:00,15973,14,4791.0815,0
3347979,23:35:00,23:35:00,3707,15,5143.1904,0
3347979,23:35:00,23:35:00,166,16,5544.474,0
3347979,23:36:00,23:36:00,15013,17,5827.632,0
3347979,23:37:00,23:37:00,3744,18,6297.4604,0
3347979,23:38:00,23:38:00,3747,19,6663.0664,0
3347979,23:38:00,23:38:00,3748,20,6820.8213,0
3347979,23:38:00,23:38:00,3749,21,7059.217,0
3347979,23:39:00,23:39:00,3750,22,7277.83,0
3347979,23:39:00,23:39:00,3751,23,7498.8574,0
3347979,23:40:00,23:40:00,3752,24,7670.195,0
3347979,23:40:00,23:40:00,3753,25,7868.348,0
3347979,23:41:00,23:41:00,3754,26,8031.4443,
3347979,23:41:00,23:41:00,3756,27,8338.188,0
3347979,23:42:00,23:42:00,3758,28,8540.391,0
3347979,23:42:00,23:42:00,3759,29,8819.01,0
3347979,23:42:00,23:42:00,3760,30,8977.459,0
3347979,23:43:00,23:43:00,3763,31,9350.533,0
3347979,23:44:00,23:44:00,3765,32,9627.058,0
3347979,23:45:00,23:45:00,3768,33,9959.055,0
3347979,23:45:00,23:45:00,3770,34,10111.067,0
3347979,23:46:00,23:46:00,3772,35,10468.066,0
3347979,23:47:00,23:47:00,3774,36,10852.465,
3347979,23:47:00,23:47:00,2271,37,11210.88,0
3347979,23:48:00,23:48:00,2270,38,11533.452,0
3347979,23:48:00,23:48:00,2269,39,11760.328,0
3347979,23:50:00,23:50:00,3776,40,12491.049,0
3347979,23:50:00,23:50:00,3778,41,12786.15,0
3347979,23:51:00,23:51:00,3780,42,13099.685,0
3347979,23:51:00,23:51:00,3781,43,13287.462,0
3347979,23:52:00,23:52:00,3783,44,13522.915,0
3347979,23:52:00,23:52:00,3784,45,13718.152,0
3347979,23:53:00,23:53:00,3786,46,13964.509,0
3347979,23:54:00,23:54:00,3788,47,14260.569,
3347979,23:54:00,23:54:00,3789,48,14463.91,0
3347979,23:54:00,23:54:00,3790,49,14568.907,0
3347979,23:55:00,23:55:00,3791,50,14825.391,0
3347979,23:56:00,23:56:00,3794,51,15231.187,0
3347979,23:56:00,23:56:00,3796,52,15486.343,0
3347979,23:57:00,23:57:00,3797,53,15703.835,0
3347979,23:58:00,23:58:00,3798,54,15935.308,0
3347979,23:58:00,23:58:00,3799,55,16214.653,0
3347979,23:59:00,23:59:00,3801,56,16613.484,0
3347979,24:00:00,24:00:00,3804,57,16993.447,0
3347979,24:01:00,24:01:00,3806,58,17231.58,0
3347979,24:01:00,24:01:00,3807,59,17389.83,0
3347979,24:02:00,24:02:00,15865,60,17677.393,0
3347979,24:03:00,24:03:00,15866,61,17998.854,0
3347979,24:03:00,24:03:00,8528,62,18343.215,0
3347979,24:04:00,24:04:00,14825,63,18515.686,0
3347979,24:05:00,24:05:00,759,64,18820.807,0
3347979,24:05:00,24:05:00,1579,65,18945.031,0
3347979,24:05:00,24:05:00,14499,66,19088.236,0
3347979,24:06:00,24:06:00,7855,67,19329.129,0
3347979,24:08:00,24:08:00,7852,68,19952.11,
3347980,24:04:00,24:04:00,16146,1,0,
3347980,24:06:00,24:06:00,3695,4,1033.6664,0
3347980,24:07:00,24:07:00,3696,5,1432.6495,0
3347980,24:08:00,24:08:00,3697,6,1840.1217,0
3347980,24:08:00,24:08:00,3698,7,2119.1606,0
3347980,24:09:00,24:09:00,3699,8,2552.2192,0
3347980,24:11:00,24:11:00,3700,9,3080.9338,
3347980,24:11:00,24:11:00,3701,10,3543.3687,0
3347980,24:12:00,24:12:00,3703,11,4020.5076,0
3347980,24:13:00,24:13:00,3704,12,4245.189,0
3347980,24:14:00,24:14:00,3705,13,4602.069,0
3347980,24:14:00,24:14:00,15973,14,4791.0815,0
3347980,24:15:00,24:15:00,3707,15,5143.1904,0
3347980,24:15:00,24:15:00,166,16,5544.474,0
3347980,24:16:00,24:16:00,15013,17,5827.632,0
3347980,24:17:00,24:17:00,3744,18,6297.4604,0
3347980,24:18:00,24:18:00,3747,19,6663.0664,0
3347980,24:18:00,24:18:00,3748,20,6820.8213,0
3347980,24:18:00,24:18:00,3749,21,7059.217,0
3347980,24:19:00,24:19:00,3750,22,7277.83,0
3347980,24:19:00,24:19:00,3751,23,7498.8574,0
3347980,24:20:00,24:20:00,3752,24,7670.195,0
3347980,24:20:00,24:20:00,3753,25,7868.348,0
3347980,24:21:00,24:21:00,3754,26,8031.4443,
3347980,24:21:00,24:21:00,3756,27,8338.188,0
3347980,24:22:00,24:22:00,3758,28,8540.391,0
3347980,24:22:00,24:22:00,3759,29,8819.01,0
3347980,24:22:00,24:22:00,3760,30,8977.459,0
3347980,24:23:00,24:23:00,3763,31,9350.533,0
3347980,24:24:00,24:24:00,3765,32,9627.058,0
3347980,24:25:00,24:25:00,3768,33,9959.055,0
3347980,24:25:00,24:25:00,3770,34,10111.067,0
3347980,24:26:00,24:26:00,3772,35,10468.066,0
3347980,24:27:00,24:27:00,3774,36,10852.465,
3347980,24:27:00,24:27:00,2271,37,11210.88,0
3347980,24:28:00,24:28:00,2270,38,11533.452,0
3347980,24:28:00,24:28:00,2269,39,11760.328,0
3347980,24:30:00,24:30:00,3776,40,12491.049,0
3347980,24:30:00,24:30:00,3778,41,12786.15,0
3347980,24:31:00,24:31:00,3780,42,13099.685,0
3347980,24:31:00,24:31:00,3781,43,13287.462,0
3347980,24:32:00,24:32:00,3783,44,13522.915,0
3347980,24:32:00,24:32:00,3784,45,13718.152,0
3347980,24:33:00,24:33:00,3786,46,13964.509,0
3347980,24:34:00,24:34:00,3788,47,14260.569,
3347980,24:34:00,24:34:00,3789,48,14463.91,0
3347980,24:34:00,24:34:00,3790,49,14568.907,0
3347980,24:35:00,24:35:00,3791,50,14825.391,0
3347980,24:36:00,24:36:00,3794,51,15231.187,0
3347980,24:36:00,24:36:00,3796,52,15486.343,0
3347980,24:37:00,24:37:00,3797,53,15703.835,0
3347980,24:38:00,24:38:00,3798,54,15935.308,0
3347980,24:38:00,24:38:00,3799,55,16214.653,0
3347980,24:39:00,24:39:00,3801,56,16613.484,0
3347980,24:40:00,24:40:00,3804,57,16993.447,0
3347980,24:41:00,24:41:00,3806,58,17231.58,0
3347980,24:41:00,24:41:00,3807,59,17389.83,0
3347980,24:42:00,24:42:00,15865,60,17677.393,0
3347980,24:43:00,24:43:00,15866,61,17998.854,0
3347980,24:43:00,24:43:00,8528,62,18343.215,0
3347980,24:44:00,24:44:00,14825,63,18515.686,0
3347980,24:45:00,24:45:00,759,64,18820.807,0
3347980,24:45:00,24:45:00,1579,65,18945.031,0
3347980,24:45:00,24:45:00,14499,66,19088.236,0
3347980,24:46:00,24:46:00,7855,67,19329.129,0
3347980,24:48:00,24:48:00,7852,68,19952.11,
3347981,04:24:00,04:24:00,16146,1,0,
3347981,04:26:00,04:26:00,3695,4,1033.6664,0
3347981,04:27:00,04:27:00,3696,5,1432.6495,0
3347981,04:28:00,04:28:00,3697,6,1840.1217,0
3347981,04:29:00,04:29:00,3698,7,2119.1606,0
3347981,04:30:00,04:30:00,3699,8,2552.2192,0
3347981,04:32:00,04:32:00,3700,9,3080.9338,
3347981,04:33:00,04:33:00,3701,10,3543.3687,0
3347981,04:34:00,04:34:00,3703,11,4020.5076,0
3347981,04:34:00,04:34:00,3704,12,4245.189,0
3347981,04:35:00,04:35:00,3705,13,4602.069,0
3347981,04:35:00,04:35:00,15973,14,4791.0815,0
3347981,04:36:00,04:36:00,3707,15,5143.1904,0
3347981,04:37:00,04:37:00,166,16,5544.474,0
3347981,04:38:00,04:38:00,15013,17,5827.632,0
3347981,04:39:00,04:39:00,3744,18,6297.4604,0
3347981,04:39:00,04:39:00,3747,19,6663.0664,0
3347981,04:40:00,04:40:00,3748,20,6820.8213,0
3347981,04:40:00,04:40:00,3749,21,7059.217,0
3347981,04:41:00,04:41:00,3750,22,7277.83,0
3347981,04:41:00,04:41:00,3751,23,7498.8574,0
3347981,04:42:00,04:42:00,3752,24,7670.195,0
3347981,04:42:00,04:42:00,3753,25,7868.348,0
3347981,04:43:00,04:43:00,3754,26,8031.4443,
3347981,04:43:00,04:43:00,3756,27,8338.188,0
3347981,04:44:00,04:44:00,3758,28,8540.391,0
3347981,04:44:00,04:44:00,3759,29,8819.01,0
3347981,04:44:00,04:44:00,3760,30,8977.459,0
3347981,04:45:00,04:45:00,3763,31,9350.533,0
3347981,04:46:00,04:46:00,3765,32,9627.058,0
3347981,04:47:00,04:47:00,3768,33,9959.055,0
3347981,04:47:00,04:47:00,3770,34,10111.067,0
3347981,04:48:00,04:48:00,3772,35,10468.066,0
3347981,04:49:00,04:49:00,3774,36,10852.465,
3347981,04:49:00,04:49:00,2271,37,11210.88,0
3347981,04:50:00,04:50:00,2270,38,11533.452,0
3347981,04:51:00,04:51:00,2269,39,11760.328,0
3347981,04:52:00,04:52:00,3776,40,12491.049,0
3347981,04:53:00,04:53:00,3778,41,12786.15,0
3347981,04:54:00,04:54:00,3780,42,13099.685,0
3347981,04:54:00,04:54:00,3781,43,13287.462,0
3347981,04:55:00,04:55:00,3783,44,13522.915,0
3347981,04:55:00,04:55:00,3784,45,13718.152,0
3347981,04:56:00,04:56:00,3786,46,13964.509,0
3347981,04:57:00,04:57:00,3788,47,14260.569,
3347981,04:57:00,04:57:00,3789,48,14463.91,0
3347981,04:57:00,04:57:00,3790,49,14568.907,0
3347981,04:58:00,04:58:00,3791,50,14825.391,0
3347981,04:59:00,04:59:00,3794,51,15231.187,0
3347981,05:00:00,05:00:00,3796,52,15486.343,0
3347981,05:00:00,05:00:00,3797,53,15703.835,0
3347981,05:01:00,05:01:00,3798,54,15935.308,0
3347981,05:02:00,05:02:00,3799,55,16214.653,0
3347981,05:03:00,05:03:00,3801,56,16613.484,0
3347981,05:04:00,05:04:00,3804,57,16993.447,0
3347981,05:04:00,05:04:00,3806,58,17231.58,0
3347981,05:05:00,05:05:00,3807,59,17389.83,0
3347981,05:05:00,05:05:00,15865,60,17677.393,0
3347981,05:06:00,05:06:00,15866,61,17998.854,0
3347981,05:07:00,05:07:00,8528,62,18343.215,0
3347981,05:08:00,05:08:00,14825,63,18515.686,0
3347981,05:08:00,05:08:00,759,64,18820.807,0
3347981,05:09:00,05:09:00,1579,65,18945.031,0
3347981,05:09:00,05:09:00,14499,66,19088.236,0
3347981,05:10:00,05:10:00,7855,67,19329.129,0
3347981,05:12:00,05:12:00,7852,68,19952.11,
3347982,05:04:00,05:04:00,16146,1,0,
3347982,05:06:00,05:06:00,3695,4,1033.6664,0
3347982,05:07:00,05:07:00,3696,5,1432.6495,0
3347982,05:08:00,05:08:00,3697,6,1840.1217,0
3347982,05:09:00,05:09:00,3698,7,2119.1606,0
3347982,05:10:00,05:10:00,3699,8,2552.2192,0
3347982,05:12:00,05:12:00,3700,9,3080.9338,
3347982,05:13:00,05:13:00,3701,10,3543.3687,0
3347982,05:14:00,05:14:00,3703,11,4020.5076,0
3347982,05:14:00,05:14:00,3704,12,4245.189,0
3347982,05:15:00,05:15:00,3705,13,4602.069,0
3347982,05:15:00,05:15:00,15973,14,4791.0815,0
3347982,05:16:00,05:16:00,3707,15,5143.1904,0
3347982,05:17:00,05:17:00,166,16,5544.474,0
3347982,05:18:00,05:18:00,15013,17,5827.632,0
3347982,05:19:00,05:19:00,3744,18,6297.4604,0
3347982,05:19:00,05:19:00,3747,19,6663.0664,0
3347982,05:20:00,05:20:00,3748,20,6820.8213,0
3347982,05:20:00,05:20:00,3749,21,7059.217,0
3347982,05:21:00,05:21:00,3750,22,7277.83,0
3347982,05:21:00,05:21:00,3751,23,7498.8574,0
3347982,05:22:00,05:22:00,3752,24,7670.195,0
3347982,05:22:00,05:22:00,3753,25,7868.348,0
3347982,05:23:00,05:23:00,3754,26,8031.4443,
3347982,05:23:00,05:23:00,3756,27,8338.188,0
3347982,05:24:00,05:24:00,3758,28,8540.391,0
3347982,05:24:00,05:24:00,3759,29,8819.01,0
3347982,05:24:00,05:24:00,3760,30,8977.459,0
3347982,05:25:00,05:25:00,3763,31,9350.533,0
3347982,05:26:00,05:26:00,3765,32,9627.058,0
3347982,05:27:00,05:27:00,3768,33,9959.055,0
3347982,05:27:00,05:27:00,3770,34,10111.067,0
3347982,05:28:00,05:28:00,3772,35,10468.066,0
3347982,05:29:00,05:29:00,3774,36,10852.465,
3347982,05:29:00,05:29:00,2271,37,11210.88,0
3347982,05:30:00,05:30:00,2270,38,11533.452,0
3347982,05:31:00,05:31:00,2269,39,11760.328,0
3347982,05:32:00,05:32:00,3776,40,12491.049,0
3347982,05:33:00,05:33:00,3778,41,12786.15,0
3347982,05:34:00,05:34:00,3780,42,13099.685,0
3347982,05:34:00,05:34:00,3781,43,13287.462,0
3347982,05:35:00,05:35:00,3783,44,13522.915,0
3347982,05:35:00,05:35:00,3784,45,13718.152,0
3347982,05:36:00,05:36:00,3786,46,13964.509,0
3347982,05:37:00,05:37:00,3788,47,14260.569,
3347982,05:37:00,05:37:00,3789,48,14463.91,0
3347982,05:37:00,05:37:00,3790,49,14568.907,0
3347982,05:38:00,05:38:00,3791,50,14825.391,0
3347982,05:39:00,05:39:00,3794,51,15231.187,0
3347982,05:40:00,05:40:00,3796,52,15486.343,0
3347982,05:40:00,05:40:00,3797,53,15703.835,0
3347982,05:41:00,05:41:00,3798,54,15935.308,0
3347982,05:42:00,05:42:00,3799,55,16214.653,0
3347982,05:43:00,05:43:00,3801,56,16613.484,0
3347982,05:44:00,05:44:00,3804,57,16993.447,0
3347982,05:44:00,05:44:00,3806,58,17231.58,0
3347982,05:45:00,05:45:00,3807,59,17389.83,0
3347982,05:45:00,05:45:00,15865,60,17677.393,0
3347982,05:46:00,05:46:00,15866,61,17998.854,0
3347982,05:47:00,05:47:00,8528,62,18343.215,0
3347982,05:48:00,05:48:00,14825,63,18515.686,0
3347982,05:48:00,05:48:00,759,64,18820.807,0
3347982,05:49:00,05:49:00,1579,65,18945.031,0
3347982,05:49:00,05:49:00,14499,66,19088.236,0
3347982,05:50:00,05:50:00,7855,67,19329.129,0
3347982,05:52:00,05:52:00,7852,68,19952.11,
3347984,04:05:00,04:05:00,3754,26,0,
3347984,04:05:00,04:05:00,3756,27,319.239,0
3347984,04:06:00,04:06:00,3758,28,521.44055,0
3347984,04:06:00,04:06:00,3759,29,800.0605,0
3347984,04:07:00,04:07:00,3760,30,958.50885,0
3347984,04:07:00,04:07:00,3763,31,1331.583,0
3347984,04:08:00,04:08:00,3765,32,1608.1082,0
3347984,04:09:00,04:09:00,3768,33,1940.1051,0
3347984,04:09:00,04:09:00,3770,34,2092.118,0
3347984,04:10:00,04:10:00,3772,35,2449.1165,0
3347984,04:11:00,04:11:00,3774,36,2833.5156,
3347984,04:11:00,04:11:00,2271,37,3191.9297,0
3347984,04:12:00,04:12:00,2270,38,3514.5022,0
3347984,04:12:00,04:12:00,2269,39,3741.3787,0
3347984,04:14:00,04:14:00,3776,40,4472.099,0
3347984,04:14:00,04:14:00,3778,41,4767.2007,0
3347984,04:15:00,04:15:00,3780,42,5080.735,0
3347984,04:15:00,04:15:00,3781,43,5268.512,0
3347984,04:16:00,04:16:00,3783,44,5503.9653,0
3347984,04:16:00,04:16:00,3784,45,5699.202,0
3347984,04:17:00,04:17:00,3786,46,5945.559,0
3347984,04:18:00,04:18:00,3788,47,6241.62,
3347984,04:18:00,04:18:00,3789,48,6444.9604,0
3347984,04:18:00,04:18:00,3790,49,6549.9575,0
3347984,04:19:00,04:19:00,3791,50,6806.4404,0
3347984,04:20:00,04:20:00,3794,51,7212.237,0
3347984,04:20:00,04:20:00,3796,52,7467.3926,0
3347984,04:21:00,04:21:00,3797,53,7684.8853,0
3347984,04:22:00,04:22:00,3798,54,7916.3574,0
3347984,04:22:00,04:22:00,3799,55,8195.703,0
3347984,04:23:00,04:23:00,3801,56,8594.534,0
3347984,04:24:00,04:24:00,3804,57,8974.498,0
3347984,04:25:00,04:25:00,3806,58,9212.63,0
3347984,04:25:00,04:25:00,3807,59,9370.88,0
3347984,04:26:00,04:26:00,15865,60,9658.443,0
3347984,04:27:00,04:27:00,15866,61,9979.903,0
3347984,04:27:00,04:27:00,8528,62,10324.265,0
3347984,04:28:00,04:28:00,14825,63,10496.735,0
3347984,04:29:00,04:29:00,759,64,10801.856,0
3347984,04:29:00,04:29:00,1579,65,10926.081,0
3347984,04:29:00,04:29:00,14499,66,11069.287,0
3347984,04:30:00,04:30:00,7855,67,11310.18,0
3347984,04:32:00,04:32:00,7852,68,11933.16,
3348011,05:34:00,05:34:00,16146,1,0,
3348011,05:36:00,05:36:00,3695,4,1033.6664,0
3348011,05:37:00,05:37:00,3696,5,1432.6495,0
3348011,05:38:00,05:38:00,3697,6,1840.1217,0
3348011,05:39:00,05:39:00,3698,7,2119.1606,0
3348011,05:40:00,05:40:00,3699,8,2552.2192,0
3348011,05:42:00,05:42:00,3700,9,3080.9338,
3348011,05:43:00,05:43:00,3701,10,3543.3687,0
3348011,05:44:00,05:44:00,3703,11,4020.5076,0
3348011,05:44:00,05:44:00,3704,12,4245.189,0
3348011,05:45:00,05:45:00,3705,13,4602.069,0
3348011,05:45:00,05:45:00,15973,14,4791.0815,0
3348011,05:46:00,05:46:00,3707,15,5143.1904,0
3348011,05:47:00,05:47:00,166,16,5544.474,0
3348011,05:48:00,05:48:00,15013,17,5827.632,0
3348011,05:49:00,05:49:00,3744,18,6297.4604,0
3348011,05:49:00,05:49:00,3747,19,6663.0664,0
3348011,05:50:00,05:50:00,3748,20,6820.8213,0
3348011,05:50:00,05:50:00,3749,21,7059.217,0
3348011,05:51:00,05:51:00,3750,22,7277.83,0
3348011,05:51:00,05:51:00,3751,23,7498.8574,0
3348011,05:52:00,05:52:00,3752,24,7670.195,0
3348011,05:52:00,05:52:00,3753,25,7868.348,0
3348011,05:53:00,05:53:00,3754,26,8031.4443,
3348011,05:53:00,05:53:00,3756,27,8338.188,0
3348011,05:54:00,05:54:00,3758,28,8540.391,0
3348011,05:54:00,05:54:00,3759,29,8819.01,0
3348011,05:54:00,05:54:00,3760,30,8977.459,0
3348011,05:55:00,05:55:00,3763,31,9350.533,0
3348011,05:56:00,05:56:00,3765,32,9627.058,0
3348011,05:57:00,05:57:00,3768,33,9959.055,0
3348011,05:57:00,05:57:00,3770,34,10111.067,0
3348011,05:58:00,05:58:00,3772,35,10468.066,0
3348011,05:59:00,05:59:00,3774,36,10852.465,
3348011,05:59:00,05:59:00,2271,37,11210.88,0
3348011,06:00:00,06:00:00,2270,38,11533.452,0
3348011,06:01:00,06:01:00,2269,39,11760.328,0
3348011,06:02:00,06:02:00,3776,40,12491.049,0
3348011,06:03:00,06:03:00,3778,41,12786.15,0
3348011,06:04:00,06:04:00,3780,42,13099.685,0
3348011,06:04:00,06:04:00,3781,43,13287.462,0
3348011,06:05:00,06:05:00,3783,44,13522.915,0
3348011,06:05:00,06:05:00,3784,45,13718.152,0
3348011,06:06:00,06:06:00,3786,46,13964.509,0
3348011,06:07:00,06:07:00,3788,47,14260.569,
3348011,06:07:00,06:07:00,3789,48,14463.91,0
3348011,06:07:00,06:07:00,3790,49,14568.907,0
3348011,06:08:00,06:08:00,3791,50,14825.391,0
3348011,06:09:00,06:09:00,3794,51,15231.187,0
3348011,06:10:00,06:10:00,3796,52,15486.343,0
3348011,06:10:00,06:10:00,3797,53,15703.835,0
3348011,06:11:00,06:11:00,3798,54,15935.308,0
3348011,06:12:00,06:12:00,3799,55,16214.653,0
3348011,06:13:00,06:13:00,3801,56,16613.484,0
3348011,06:14:00,06:14:00,3804,57,16993.447,0
3348011,06:14:00,06:14:00,3806,58,17231.58,0
3348011,06:15:00,06:15:00,3807,59,17389.83,0
3348011,06:15:00,06:15:00,15865,60,17677.393,0
3348011,06:16:00,06:16:00,15866,61,17998.854,0
3348011,06:17:00,06:17:00,8528,62,18343.215,0
3348011,06:18:00,06:18:00,14825,63,18515.686,0
3348011,06:18:00,06:18:00,759,64,18820.807,0
3348011,06:19:00,06:19:00,1579,65,18945.031,0
3348011,06:19:00,06:19:00,14499,66,19088.236,0
3348011,06:20:00,06:20:00,7855,67,19329.129,0
3348011,06:22:00,06:22:00,7852,68,19952.11,
3348073,09:20:00,09:20:00,16146,1,0,
3348073,09:22:00,09:22:00,3695,4,1033.6664,0
3348073,09:23:00,09:23:00,3696,5,1432.6495,0
3348073,09:24:00,09:24:00,3697,6,1840.1217,0
3348073,09:25:00,09:25:00,3698,7,2119.1606,0
3348073,09:26:00,09:26:00,3699,8,2552.2192,0
3348073,09:28:00,09:28:00,3700,9,3080.9338,
3348073,09:29:00,09:29:00,3701,10,3543.3687,0
3348073,09:30:00,09:30:00,3703,11,4020.5076,0
3348073,09:30:00,09:30:00,3704,12,4245.189,0
3348073,09:31:00,09:31:00,3705,13,4602.069,0
3348073,09:31:00,09:31:00,15973,14,4791.0815,0
3348073,09:32:00,09:32:00,3707,15,5143.1904,0
3348073,09:33:00,09:33:00,166,16,5544.474,0
3348073,09:34:00,09:34:00,15013,17,5827.632,0
3348073,09:35:00,09:35:00,3744,18,6297.4604,0
3348073,09:35:00,09:35:00,3747,19,6663.0664,0
3348073,09:36:00,09:36:00,3748,20,6820.8213,0
3348073,09:36:00,09:36:00,3749,21,7059.217,0
3348073,09:37:00,09:37:00,3750,22,7277.83,0
3348073,09:37:00,09:37:00,3751,23,7498.8574,0
3348073,09:38:00,09:38:00,3752,24,7670.195,0
3348073,09:38:00,09:38:00,3753,25,7868.348,0
3348073,09:39:00,09:39:00,3754,26,8031.4443,
3348073,09:39:00,09:39:00,3756,27,8338.188,0
3348073,09:40:00,09:40:00,3758,28,8540.391,0
3348073,09:40:00,09:40:00,3759,29,8819.01,0
3348073,09:40:00,09:40:00,3760,30,8977.459,0
3348073,09:41:00,09:41:00,3763,31,9350.533,0
3348073,09:42:00,09:42:00,3765,32,9627.058,0
3348073,09:43:00,09:43:00,3768,33,9959.055,0
3348073,09:43:00,09:43:00,3770,34,10111.067,0
3348073,09:44:00,09:44:00,3772,35,10468.066,0
3348073,09:45:00,09:45:00,3774,36,10852.465,
3348073,09:45:00,09:45:00,2271,37,11210.88,0
3348073,09:46:00,09:46:00,2270,38,11533.452,0
3348073,09:47:00,09:47:00,2269,39,11760.328,0
3348073,09:48:00,09:48:00,3776,40,12491.049,0
3348073,09:49:00,09:49:00,3778,41,12786.15,0
3348073,09:50:00,09:50:00,3780,42,13099.685,0
3348073,09:50:00,09:50:00,3781,43,13287.462,0
3348073,09:51:00,09:51:00,3783,44,13522.915,0
3348073,09:51:00,09:51:00,3784,45,13718.152,0
3348073,09:52:00,09:52:00,3786,46,13964.509,0
3348073,09:53:00,09:53:00,3788,47,14260.569,
3348073,09:53:00,09:53:00,3789,48,14463.91,0
3348073,09:53:00,09:53:00,3790,49,14568.907,0
3348073,09:54:00,09:54:00,3791,50,14825.391,0
3348073,09:55:00,09:55:00,3794,51,15231.187,0
3348073,09:56:00,09:56:00,3796,52,15486.343,0
3348073,09:56:00,09:56:00,3797,53,15703.835,0
3348073,09:57:00,09:57:00,3798,54,15935.308,0
3348073,09:58:00,09:58:00,3799,55,16214.653,0
3348073,09:59:00,09:59:00,3801,56,16613.484,0
3348073,10:00:00,10:00:00,3804,57,16993.447,0
3348073,10:00:00,10:00:00,3806,58,17231.58,0
3348073,10:01:00,10:01:00,3807,59,17389.83,0
3348073,10:01:00,10:01:00,15865,60,17677.393,0
3348073,10:02:00,10:02:00,15866,61,17998.854,0
3348073,10:03:00,10:03:00,8528,62,18343.215,0
3348073,10:04:00,10:04:00,14825,63,18515.686,0
3348073,10:04:00,10:04:00,759,64,18820.807,0
3348073,10:05:00,10:05:00,1579,65,18945.031,0
3348073,10:05:00,10:05:00,14499,66,19088.236,0
3348073,10:06:00,10:06:00,7855,67,19329.129,0
3348073,10:08:00,10:08:00,7852,68,19952.11,
3348074,18:42:00,18:42:00,16146,1,0,
3348074,18:44:00,18:44:00,3695,4,1033.6664,0
3348074,18:45:00,18:45:00,3696,5,1432.6495,0
3348074,18:46:00,18:46:00,3697,6,1840.1217,0
3348074,18:46:00,18:46:00,3698,7,2119.1606,0
3348074,18:47:00,18:47:00,3699,8,2552.2192,0
3348074,18:49:00,18:49:00,3700,9,3080.9338,
3348074,18:50:00,18:50:00,3701,10,3543.3687,0
3348074,18:51:00,18:51:00,3703,11,4020.5076,0
3348074,18:51:00,18:51:00,3704,12,4245.189,0
3348074,18:52:00,18:52:00,3705,13,4602.069,0
3348074,18:52:00,18:52:00,15973,14,4791.0815,0
3348074,18:53:00,18:53:00,3707,15,5143.1904,0
3348074,18:54:00,18:54:00,166,16,5544.474,0
3348074,18:55:00,18:55:00,15013,17,5827.632,0
3348074,18:56:00,18:56:00,3744,18,6297.4604,0
3348074,18:56:00,18:56:00,3747,19,6663.0664,0
3348074,18:57:00,18:57:00,3748,20,6820.8213,0
3348074,18:57:00,18:57:00,3749,21,7059.217,0
3348074,18:58:00,18:58:00,3750,22,7277.83,0
3348074,18:58:00,18:58:00,3751,23,7498.8574,0
3348074,18:59:00,18:59:00,3752,24,7670.195,0
3348074,18:59:00,18:59:00,3753,25,7868.348,0
3348074,19:00:00,19:00:00,3754,26,8031.4443,
3348074,19:00:00,19:00:00,3756,27,8338.188,0
3348074,19:01:00,19:01:00,3758,28,8540.391,0
3348074,19:01:00,19:01:00,3759,29,8819.01,0
3348074,19:01:00,19:01:00,3760,30,8977.459,0
3348074,19:02:00,19:02:00,3763,31,9350.533,0
3348074,19:03:00,19:03:00,3765,32,9627.058,0
3348074,19:04:00,19:04:00,3768,33,9959.055,0
3348074,19:04:00,19:04:00,3770,34,10111.067,0
3348074,19:05:00,19:05:00,3772,35,10468.066,0
3348074,19:06:00,19:06:00,3774,36,10852.465,
3348074,19:06:00,19:06:00,2271,37,11210.88,0
3348074,19:07:00,19:07:00,2270,38,11533.452,0
3348074,19:07:00,19:07:00,2269,39,11760.328,0
3348074,19:09:00,19:09:00,3776,40,12491.049,0
3348074,19:09:00,19:09:00,3778,41,12786.15,0
3348074,19:10:00,19:10:00,3780,42,13099.685,0
3348074,19:10:00,19:10:00,3781,43,13287.462,0
3348074,19:11:00,19:11:00,3783,44,13522.915,0
3348074,19:11:00,19:11:00,3784,45,13718.152,0
3348074,19:12:00,19:12:00,3786,46,13964.509,0
3348074,19:13:00,19:13:00,3788,47,14260.569,
3348074,19:13:00,19:13:00,3789,48,14463.91,0
3348074,19:13:00,19:13:00,3790,49,14568.907,0
3348074,19:14:00,19:14:00,3791,50,14825.391,0
3348074,19:15:00,19:15:00,3794,51,15231.187,0
3348074,19:16:00,19:16:00,3796,52,15486.343,0
3348074,19:16:00,19:16:00,3797,53,15703.835,0
3348074,19:17:00,19:17:00,3798,54,15935.308,0
3348074,19:18:00,19:18:00,3799,55,16214.653,0
3348074,19:19:00,19:19:00,3801,56,16613.484,0
3348074,19:20:00,19:20:00,3804,57,16993.447,0
3348074,19:20:00,19:20:00,3806,58,17231.58,0
3348074,19:21:00,19:21:00,3807,59,17389.83,0
3348074,19:21:00,19:21:00,15865,60,17677.393,0
3348074,19:22:00,19:22:00,15866,61,17998.854,0
3348074,19:23:00,19:23:00,8528,62,18343.215,0
3348074,19:24:00,19:24:00,14825,63,18515.686,0
3348074,19:24:00,19:24:00,759,64,18820.807,0
3348074,19:25:00,19:25:00,1579,65,18945.031,0
3348074,19:25:00,19:25:00,14499,66,19088.236,0
3348074,19:26:00,19:26:00,7855,67,19329.129,0
3348074,19:28:00,19:28:00,7852,68,19952.11,
3348075,19:22:00,19:22:00,16146,1,0,
3348075,19:24:00,19:24:00,3695,4,1033.6664,0
3348075,19:25:00,19:25:00,3696,5,1432.6495,0
3348075,19:26:00,19:26:00,3697,6,1840.1217,0
3348075,19:26:00,19:26:00,3698,7,2119.1606,0
3348075,19:27:00,19:27:00,3699,8,2552.2192,0
3348075,19:29:00,19:29:00,3700,9,3080.9338,
3348075,19:30:00,19:30:00,3701,10,3543.3687,0
3348075,19:31:00,19:31:00,3703,11,4020.5076,0
3348075,19:31:00,19:31:00,3704,12,4245.189,0
3348075,19:32:00,19:32:00,3705,13,4602.069,0
3348075,19:32:00,19:32:00,15973,14,4791.0815,0
3348075,19:33:00,19:33:00,3707,15,5143.1904,0
3348075,19:34:00,19:34:00,166,16,5544.474,0
3348075,19:35:00,19:35:00,15013,17,5827.632,0
3348075,19:36:00,19:36:00,3744,18,6297.4604,0
3348075,19:36:00,19:36:00,3747,19,6663.0664,0
3348075,19:37:00,19:37:00,3748,20,6820.8213,0
3348075,19:37:00,19:37:00,3749,21,7059.217,0
3348075,19:38:00,19:38:00,3750,22,7277.83,0
3348075,19:38:00,19:38:00,3751,23,7498.8574,0
3348075,19:39:00,19:39:00,3752,24,7670.195,0
3348075,19:39:00,19:39:00,3753,25,7868.348,0
3348075,19:40:00,19:40:00,3754,26,8031.4443,
3348075,19:40:00,19:40:00,3756,27,8338.188,0
3348075,19:41:00,19:41:00,3758,28,8540.391,0
3348075,19:41:00,19:41:00,3759,29,8819.01,0
3348075,19:41:00,19:41:00,3760,30,8977.459,0
3348075,19:42:00,19:42:00,3763,31,9350.533,0
3348075,19:43:00,19:43:00,3765,32,9627.058,0
3348075,19:44:00,19:44:00,3768,33,9959.055,0
3348075,19:44:00,19:44:00,3770,34,10111.067,0
3348075,19:45:00,19:45:00,3772,35,10468.066,0
3348075,19:46:00,19:46:00,3774,36,10852.465,
3348075,19:46:00,19:46:00,2271,37,11210.88,0
3348075,19:47:00,19:47:00,2270,38,11533.452,0
3348075,19:47:00,19:47:00,2269,39,11760.328,0
3348075,19:49:00,19:49:00,3776,40,12491.049,0
3348075,19:49:00,19:49:00,3778,41,12786.15,0
3348075,19:50:00,19:50:00,3780,42,13099.685,0
3348075,19:50:00,19:50:00,3781,43,13287.462,0
3348075,19:51:00,19:51:00,3783,44,13522.915,0
3348075,19:51:00,19:51:00,3784,45,13718.152,0
3348075,19:52:00,19:52:00,3786,46,13964.509,0
3348075,19:53:00,19:53:00,3788,47,14260.569,
3348075,19:53:00,19:53:00,3789,48,14463.91,0
3348075,19:53:00,19:53:00,3790,49,14568.907,0
3348075,19:54:00,19:54:00,3791,50,14825.391,0
3348075,19:55:00,19:55:00,3794,51,15231.187,0
3348075,19:56:00,19:56:00,3796,52,15486.343,0
3348075,19:56:00,19:56:00,3797,53,15703.835,0
3348075,19:57:00,19:57:00,3798,54,15935.308,0
3348075,19:58:00,19:58:00,3799,55,16214.653,0
3348075,19:59:00,19:59:00,3801,56,16613.484,0
3348075,20:00:00,20:00:00,3804,57,16993.447,0
3348075,20:00:00,20:00:00,3806,58,17231.58,0
3348075,20:01:00,20:01:00,3807,59,17389.83,0
3348075,20:01:00,20:01:00,15865,60,17677.393,0
3348075,20:02:00,20:02:00,15866,61,17998.854,0
3348075,20:03:00,20:03:00,8528,62,18343.215,0
3348075,20:04:00,20:04:00,14825,63,18515.686,0
3348075,20:04:00,20:04:00,759,64,18820.807,0
3348075,20:05:00,20:05:00,1579,65,18945.031,0
3348075,20:05:00,20:05:00,14499,66,19088.236,0
3348075,20:06:00,20:06:00,7855,67,19329.129,0
3348075,20:08:00,20:08:00,7852,68,19952.11,
3348076,15:20:00,15:20:00,16146,1,0,
3348076,15:22:00,15:22:00,3695,4,1033.6664,0
3348076,15:23:00,15:23:00,3696,5,1432.6495,0
3348076,15:24:00,15:24:00,3697,6,1840.1217,0
3348076,15:25:00,15:25:00,3698,7,2119.1606,0
3348076,15:26:00,15:26:00,3699,8,2552.2192,0
3348076,15:28:00,15:28:00,3700,9,3080.9338,
3348076,15:29:00,15:29:00,3701,10,3543.3687,0
3348076,15:30:00,15:30:00,3703,11,4020.5076,0
3348076,15:30:00,15:30:00,3704,12,4245.189,0
3348076,15:31:00,15:31:00,3705,13,4602.069,0
3348076,15:31:00,15:31:00,15973,14,4791.0815,0
3348076,15:32:00,15:32:00,3707,15,5143.1904,0
3348076,15:33:00,15:33:00,166,16,5544.474,0
3348076,15:34:00,15:34:00,15013,17,5827.632,0
3348076,15:35:00,15:35:00,3744,18,6297.4604,0
3348076,15:35:00,15:35:00,3747,19,6663.0664,0
3348076,15:36:00,15:36:00,3748,20,6820.8213,0
3348076,15:36:00,15:36:00,3749,21,7059.217,0
3348076,15:37:00,15:37:00,3750,22,7277.83,0
3348076,15:37:00,15:37:00,3751,23,7498.8574,0
3348076,15:38:00,15:38:00,3752,24,7670.195,0
3348076,15:38:00,15:38:00,3753,25,7868.348,0
3348076,15:39:00,15:39:00,3754,26,8031.4443,
3348076,15:39:00,15:39:00,3756,27,8338.188,0
3348076,15:40:00,15:40:00,3758,28,8540.391,0
3348076,15:40:00,15:40:00,3759,29,8819.01,0
3348076,15:40:00,15:40:00,3760,30,8977.459,0
3348076,15:41:00,15:41:00,3763,31,9350.533,0
3348076,15:42:00,15:42:00,3765,32,9627.058,0
3348076,15:43:00,15:43:00,3768,33,9959.055,0
3348076,15:43:00,15:43:00,3770,34,10111.067,0
3348076,15:44:00,15:44:00,3772,35,10468.066,0
3348076,15:45:00,15:45:00,3774,36,10852.465,
3348076,15:45:00,15:45:00,2271,37,11210.88,0
3348076,15:46:00,15:46:00,2270,38,11533.452,0
3348076,15:47:00,15:47:00,2269,39,11760.328,0
3348076,15:48:00,15:48:00,3776,40,12491.049,0
3348076,15:49:00,15:49:00,3778,41,12786.15,0
3348076,15:50:00,15:50:00,3780,42,13099.685,0
3348076,15:50:00,15:50:00,3781,43,13287.462,0
3348076,15:51:00,15:51:00,3783,44,13522.915,0
3348076,15:51:00,15:51:00,3784,45,13718.152,0
3348076,15:52:00,15:52:00,3786,46,13964.509,0
3348076,15:53:00,15:53:00,3788,47,14260.569,
3348076,15:53:00,15:53:00,3789,48,14463.91,0
3348076,15:53:00,15:53:00,3790,49,14568.907,0
3348076,15:54:00,15:54:00,3791,50,14825.391,0
3348076,15:55:00,15:55:00,3794,51,15231.187,0
3348076,15:56:00,15:56:00,3796,52,15486.343,0
3348076,15:56:00,15:56:00,3797,53,15703.835,0
3348076,15:57:00,15:57:00,3798,54,15935.308,0
3348076,15:58:00,15:58:00,3799,55,16214.653,0
3348076,15:59:00,15:59:00,3801,56,16613.484,0
3348076,16:00:00,16:00:00,3804,57,16993.447,0
3348076,16:00:00,16:00:00,3806,58,17231.58,0
3348076,16:01:00,16:01:00,3807,59,17389.83,0
3348076,16:01:00,16:01:00,15865,60,17677.393,0
3348076,16:02:00,16:02:00,15866,61,17998.854,0
3348076,16:03:00,16:03:00,8528,62,18343.215,0
3348076,16:04:00,16:04:00,14825,63,18515.686,0
3348076,16:04:00,16:04:00,759,64,18820.807,0
3348076,16:05:00,16:05:00,1579,65,18945.031,0
3348076,16:05:00,16:05:00,14499,66,19088.236,0
3348076,16:06:00,16:06:00,7855,67,19329.129,0
3348076,16:08:00,16:08:00,7852,68,19952.11,
3348077,20:42:00,20:42:00,16146,1,0,
3348077,20:44:00,20:44:00,3695,4,1033.6664,0
3348077,20:45:00,20:45:00,3696,5,1432.6495,0
3348077,20:46:00,20:46:00,3697,6,1840.1217,0
3348077,20:46:00,20:46:00,3698,7,2119.1606,0
3348077,20:47:00,20:47:00,3699,8,2552.2192,0
3348077,20:49:00,20:49:00,3700,9,3080.9338,
3348077,20:50:00,20:50:00,3701,10,3543.3687,0
3348077,20:51:00,20:51:00,3703,11,4020.5076,0
3348077,20:51:00,20:51:00,3704,12,4245.189,0
3348077,20:52:00,20:52:00,3705,13,4602.069,0
3348077,20:52:00,20:52:00,15973,14,4791.0815,0
3348077,20:53:00,20:53:00,3707,15,5143.1904,0
3348077,20:54:00,20:54:00,166,16,5544.474,0
3348077,20:55:00,20:55:00,15013,17,5827.632,0
3348077,20:56:00,20:56:00,3744,18,6297.4604,0
3348077,20:56:00,20:56:00,3747,19,6663.0664,0
3348077,20:57:00,20:57:00,3748,20,6820.8213,0
3348077,20:57:00,20:57:00,3749,21,7059.217,0
3348077,20:58:00,20:58:00,3750,22,7277.83,0
3348077,20:58:00,20:58:00,3751,23,7498.8574,0
3348077,20:59:00,20:59:00,3752,24,7670.195,0
3348077,20:59:00,20:59:00,3753,25,7868.348,0
3348077,21:00:00,21:00:00,3754,26,8031.4443,
3348077,21:00:00,21:00:00,3756,27,8338.188,0
3348077,21:01:00,21:01:00,3758,28,8540.391,0
3348077,21:01:00,21:01:00,3759,29,8819.01,0
3348077,21:01:00,21:01:00,3760,30,8977.459,0
3348077,21:02:00,21:02:00,3763,31,9350.533,0
3348077,21:03:00,21:03:00,3765,32,9627.058,0
3348077,21:04:00,21:04:00,3768,33,9959.055,0
3348077,21:04:00,21:04:00,3770,34,10111.067,0
3348077,21:05:00,21:05:00,3772,35,10468.066,0
3348077,21:06:00,21:06:00,3774,36,10852.465,
3348077,21:06:00,21:06:00,2271,37,11210.88,0
3348077,21:07:00,21:07:00,2270,38,11533.452,0
3348077,21:07:00,21:07:00,2269,39,11760.328,0
3348077,21:09:00,21:09:00,3776,40,12491.049,0
3348077,21:09:00,21:09:00,3778,41,12786.15,0
3348077,21:10:00,21:10:00,3780,42,13099.685,0
3348077,21:10:00,21:10:00,3781,43,13287.462,0
3348077,21:11:00,21:11:00,3783,44,13522.915,0
3348077,21:11:00,21:11:00,3784,45,13718.152,0
3348077,21:12:00,21:12:00,3786,46,13964.509,0
3348077,21:13:00,21:13:00,3788,47,14260.569,
3348077,21:13:00,21:13:00,3789,48,14463.91,0
3348077,21:13:00,21:13:00,3790,49,14568.907,0
3348077,21:14:00,21:14:00,3791,50,14825.391,0
3348077,21:15:00,21:15:00,3794,51,15231.187,0
3348077,21:16:00,21:16:00,3796,52,15486.343,0
3348077,21:16:00,21:16:00,3797,53,15703.835,0
3348077,21:17:00,21:17:00,3798,54,15935.308,0
3348077,21:18:00,21:18:00,3799,55,16214.653,0
3348077,21:19:00,21:19:00,3801,56,16613.484,0
3348077,21:20:00,21:20:00,3804,57,16993.447,0
3348077,21:20:00,21:20:00,3806,58,17231.58,0
3348077,21:21:00,21:21:00,3807,59,17389.83,0
3348077,21:21:00,21:21:00,15865,60,17677.393,0
3348077,21:22:00,21:22:00,15866,61,17998.854,0
3348077,21:23:00,21:23:00,8528,62,18343.215,0
3348077,21:24:00,21:24:00,14825,63,18515.686,0
3348077,21:24:00,21:24:00,759,64,18820.807,0
3348077,21:25:00,21:25:00,1579,65,18945.031,0
3348077,21:25:00,21:25:00,14499,66,19088.236,0
3348077,21:26:00,21:26:00,7855,67,19329.129,0
3348077,21:28:00,21:28:00,7852,68,19952.11,
3348078,16:00:00,16:00:00,16146,1,0,
3348078,16:02:00,16:02:00,3695,4,1033.6664,0
3348078,16:03:00,16:03:00,3696,5,1432.6495,0
3348078,16:04:00,16:04:00,3697,6,1840.1217,0
3348078,16:05:00,16:05:00,3698,7,2119.1606,0
3348078,16:06:00,16:06:00,3699,8,2552.2192,0
3348078,16:08:00,16:08:00,3700,9,3080.9338,
3348078,16:09:00,16:09:00,3701,10,3543.3687,0
3348078,16:10:00,16:10:00,3703,11,4020.5076,0
3348078,16:10:00,16:10:00,3704,12,4245.189,0
3348078,16:11:00,16:11:00,3705,13,4602.069,0
3348078,16:11:00,16:11:00,15973,14,4791.0815,0
3348078,16:12:00,16:12:00,3707,15,5143.1904,0
3348078,16:13:00,16:13:00,166,16,5544.474,0
3348078,16:14:00,16:14:00,15013,17,5827.632,0
3348078,16:15:00,16:15:00,3744,18,6297.4604,0
3348078,16:15:00,16:15:00,3747,19,6663.0664,0
3348078,16:16:00,16:16:00,3748,20,6820.8213,0
3348078,16:16:00,16:16:00,3749,21,7059.217,0
3348078,16:17:00,16:17:00,3750,22,7277.83,0
3348078,16:17:00,16:17:00,3751,23,7498.8574,0
3348078,16:18:00,16:18:00,3752,24,7670.195,0
3348078,16:18:00,16:18:00,3753,25,7868.348,0
3348078,16:19:00,16:19:00,3754,26,8031.4443,
3348078,16:19:00,16:19:00,3756,27,8338.188,0
3348078,16:20:00,16:20:00,3758,28,8540.391,0
3348078,16:20:00,16:20:00,3759,29,8819.01,0
3348078,16:20:00,16:20:00,3760,30,8977.459,0
3348078,16:21:00,16:21:00,3763,31,9350.533,0
3348078,16:22:00,16:22:00,3765,32,9627.058,0
3348078,16:23:00,16:23:00,3768,33,9959.055,0
3348078,16:23:00,16:23:00,3770,34,10111.067,0
3348078,16:24:00,16:24:00,3772,35,10468.066,0
3348078,16:25:00,16:25:00,3774,36,10852.465,
3348078,16:25:00,16:25:00,2271,37,11210.88,0
3348078,16:26:00,16:26:00,2270,38,11533.452,0
3348078,16:27:00,16:27:00,2269,39,11760.328,0
3348078,16:28:00,16:28:00,3776,40,12491.049,0
3348078,16:29:00,16:29:00,3778,41,12786.15,0
3348078,16:30:00,16:30:00,3780,42,13099.685,0
3348078,16:30:00,16:30:00,3781,43,13287.462,0
3348078,16:31:00,16:31:00,3783,44,13522.915,0
3348078,16:31:00,16:31:00,3784,45,13718.152,0
3348078,16:32:00,16:32:00,3786,46,13964.509,0
3348078,16:33:00,16:33:00,3788,47,14260.569,
3348078,16:33:00,16:33:00,3789,48,14463.91,0
3348078,16:33:00,16:33:00,3790,49,14568.907,0
3348078,16:34:00,16:34:00,3791,50,14825.391,0
3348078,16:35:00,16:35:00,3794,51,15231.187,0
3348078,16:36:00,16:36:00,3796,52,15486.343,0
3348078,16:36:00,16:36:00,3797,53,15703.835,0
3348078,16:37:00,16:37:00,3798,54,15935.308,0
3348078,16:38:00,16:38:00,3799,55,16214.653,0
3348078,16:39:00,16:39:00,3801,56,16613.484,0
3348078,16:40:00,16:40:00,3804,57,16993.447,0
3348078,16:40:00,16:40:00,3806,58,17231.58,0
3348078,16:41:00,16:41:00,3807,59,17389.83,0
3348078,16:41:00,16:41:00,15865,60,17677.393,0
3348078,16:42:00,16:42:00,15866,61,17998.854,0
3348078,16:43:00,16:43:00,8528,62,18343.215,0
3348078,16:44:00,16:44:00,14825,63,18515.686,0
3348078,16:44:00,16:44:00,759,64,18820.807,0
3348078,16:45:00,16:45:00,1579,65,18945.031,0
3348078,16:45:00,16:45:00,14499,66,19088.236,0
3348078,16:46:00,16:46:00,7855,67,19329.129,0
3348078,16:48:00,16:48:00,7852,68,19952.11,
3348079,21:22:00,21:22:00,16146,1,0,
3348079,21:24:00,21:24:00,3695,4,1033.6664,0
3348079,21:25:00,21:25:00,3696,5,1432.6495,0
3348079,21:26:00,21:26:00,3697,6,1840.1217,0
3348079,21:26:00,21:26:00,3698,7,2119.1606,0
3348079,21:27:00,21:27:00,3699,8,2552.2192,0
3348079,21:29:00,21:29:00,3700,9,3080.9338,
3348079,21:30:00,21:30:00,3701,10,3543.3687,0
3348079,21:31:00,21:31:00,3703,11,4020.5076,0
3348079,21:31:00,21:31:00,3704,12,4245.189,0
3348079,21:32:00,21:32:00,3705,13,4602.069,0
3348079,21:32:00,21:32:00,15973,14,4791.0815,0
3348079,21:33:00,21:33:00,3707,15,5143.1904,0
3348079,21:34:00,21:34:00,166,16,5544.474,0
3348079,21:35:00,21:35:00,15013,17,5827.632,0
3348079,21:36:00,21:36:00,3744,18,6297.4604,0
3348079,21:36:00,21:36:00,3747,19,6663.0664,0
3348079,21:37:00,21:37:00,3748,20,6820.8213,0
3348079,21:37:00,21:37:00,3749,21,7059.217,0
3348079,21:38:00,21:38:00,3750,22,7277.83,0
3348079,21:38:00,21:38:00,3751,23,7498.8574,0
3348079,21:39:00,21:39:00,3752,24,7670.195,0
3348079,21:39:00,21:39:00,3753,25,7868.348,0
3348079,21:40:00,21:40:00,3754,26,8031.4443,
3348079,21:40:00,21:40:00,3756,27,8338.188,0
3348079,21:41:00,21:41:00,3758,28,8540.391,0
3348079,21:41:00,21:41:00,3759,29,8819.01,0
3348079,21:41:00,21:41:00,3760,30,8977.459,0
3348079,21:42:00,21:42:00,3763,31,9350.533,0
3348079,21:43:00,21:43:00,3765,32,9627.058,0
3348079,21:44:00,21:44:00,3768,33,9959.055,0
3348079,21:44:00,21:44:00,3770,34,10111.067,0
3348079,21:45:00,21:45:00,3772,35,10468.066,0
3348079,21:46:00,21:46:00,3774,36,10852.465,
3348079,21:46:00,21:46:00,2271,37,11210.88,0
3348079,21:47:00,21:47:00,2270,38,11533.452,0
3348079,21:47:00,21:47:00,2269,39,11760.328,0
3348079,21:49:00,21:49:00,3776,40,12491.049,0
3348079,21:49:00,21:49:00,3778,41,12786.15,0
3348079,21:50:00,21:50:00,3780,42,13099.685,0
3348079,21:50:00,21:50:00,3781,43,13287.462,0
3348079,21:51:00,21:51:00,3783,44,13522.915,0
3348079,21:51:00,21:51:00,3784,45,13718.152,0
3348079,21:52:00,21:52:00,3786,46,13964.509,0
3348079,21:53:00,21:53:00,3788,47,14260.569,
3348079,21:53:00,21:53:00,3789,48,14463.91,0
3348079,21:53:00,21:53:00,3790,49,14568.907,0
3348079,21:54:00,21:54:00,3791,50,14825.391,0
3348079,21:55:00,21:55:00,3794,51,15231.187,0
3348079,21:56:00,21:56:00,3796,52,15486.343,0
3348079,21:56:00,21:56:00,3797,53,15703.835,0
3348079,21:57:00,21:57:00,3798,54,15935.308,0
3348079,21:58:00,21:58:00,3799,55,16214.653,0
3348079,21:59:00,21:59:00,3801,56,16613.484,0
3348079,22:00:00,22:00:00,3804,57,16993.447,0
3348079,22:00:00,22:00:00,3806,58,17231.58,0
3348079,22:01:00,22:01:00,3807,59,17389.83,0
3348079,22:01:00,22:01:00,15865,60,17677.393,0
3348079,22:02:00,22:02:00,15866,61,17998.854,0
3348079,22:03:00,22:03:00,8528,62,18343.215,0
3348079,22:04:00,22:04:00,14825,63,18515.686,0
3348079,22:04:00,22:04:00,759,64,18820.807,0
3348079,22:05:00,22:05:00,1579,65,18945.031,0
3348079,22:05:00,22:05:00,14499,66,19088.236,0
3348079,22:06:00,22:06:00,7855,67,19329.129,0
3348079,22:08:00,22:08:00,7852,68,19952.11,
3348080,22:42:00,22:42:00,16146,1,0,
3348080,22:44:00,22:44:00,3695,4,1033.6664,0
3348080,22:45:00,22:45:00,3696,5,1432.6495,0
3348080,22:46:00,22:46:00,3697,6,1840.1217,0
3348080,22:46:00,22:46:00,3698,7,2119.1606,0
3348080,22:47:00,22:47:00,3699,8,2552.2192,0
3348080,22:49:00,22:49:00,3700,9,3080.9338,
3348080,22:50:00,22:50:00,3701,10,3543.3687,0
3348080,22:51:00,22:51:00,3703,11,4020.5076,0
3348080,22:51:00,22:51:00,3704,12,4245.189,0
3348080,22:52:00,22:52:00,3705,13,4602.069,0
3348080,22:52:00,22:52:00,15973,14,4791.0815,0
3348080,22:53:00,22:53:00,3707,15,5143.1904,0
3348080,22:54:00,22:54:00,166,16,5544.474,0
3348080,22:55:00,22:55:00,15013,17,5827.632,0
3348080,22:56:00,22:56:00,3744,18,6297.4604,0
3348080,22:56:00,22:56:00,3747,19,6663.0664,0
3348080,22:57:00,22:57:00,3748,20,6820.8213,0
3348080,22:57:00,22:57:00,3749,21,7059.217,0
3348080,22:58:00,22:58:00,3750,22,7277.83,0
3348080,22:58:00,22:58:00,3751,23,7498.8574,0
3348080,22:59:00,22:59:00,3752,24,7670.195,0
3348080,22:59:00,22:59:00,3753,25,7868.348,0
3348080,23:00:00,23:00:00,3754,26,8031.4443,
3348080,23:00:00,23:00:00,3756,27,8338.188,0
3348080,23:01:00,23:01:00,3758,28,8540.391,0
3348080,23:01:00,23:01:00,3759,29,8819.01,0
3348080,23:01:00,23:01:00,3760,30,8977.459,0
3348080,23:02:00,23:02:00,3763,31,9350.533,0
3348080,23:03:00,23:03:00,3765,32,9627.058,0
3348080,23:04:00,23:04:00,3768,33,9959.055,0
3348080,23:04:00,23:04:00,3770,34,10111.067,0
3348080,23:05:00,23:05:00,3772,35,10468.066,0
3348080,23:06:00,23:06:00,3774,36,10852.465,
3348080,23:06:00,23:06:00,2271,37,11210.88,0
3348080,23:07:00,23:07:00,2270,38,11533.452,0
3348080,23:07:00,23:07:00,2269,39,11760.328,0
3348080,23:09:00,23:09:00,3776,40,12491.049,0
3348080,23:09:00,23:09:00,3778,41,12786.15,0
3348080,23:10:00,23:10:00,3780,42,13099.685,0
3348080,23:10:00,23:10:00,3781,43,13287.462,0
3348080,23:11:00,23:11:00,3783,44,13522.915,0
3348080,23:11:00,23:11:00,3784,45,13718.152,0
3348080,23:12:00,23:12:00,3786,46,13964.509,0
3348080,23:13:00,23:13:00,3788,47,14260.569,
3348080,23:13:00,23:13:00,3789,48,14463.91,0
3348080,23:13:00,23:13:00,3790,49,14568.907,0
3348080,23:14:00,23:14:00,3791,50,14825.391,0
3348080,23:15:00,23:15:00,3794,51,15231.187,0
3348080,23:16:00,23:16:00,3796,52,15486.343,0
3348080,23:16:00,23:16:00,3797,53,15703.835,0
3348080,23:17:00,23:17:00,3798,54,15935.308,0
3348080,23:18:00,23:18:00,3799,55,16214.653,0
3348080,23:19:00,23:19:00,3801,56,16613.484,0
3348080,23:20:00,23:20:00,3804,57,16993.447,0
3348080,23:20:00,23:20:00,3806,58,17231.58,0
3348080,23:21:00,23:21:00,3807,59,17389.83,0
3348080,23:21:00,23:21:00,15865,60,17677.393,0
3348080,23:22:00,23:22:00,15866,61,17998.854,0
3348080,23:23:00,23:23:00,8528,62,18343.215,0
3348080,23:24:00,23:24:00,14825,63,18515.686,0
3348080,23:24:00,23:24:00,759,64,18820.807,0
3348080,23:25:00,23:25:00,1579,65,18945.031,0
3348080,23:25:00,23:25:00,14499,66,19088.236,0
3348080,23:26:00,23:26:00,7855,67,19329.129,0
3348080,23:28:00,23:28:00,7852,68,19952.11,
3348081,23:22:00,23:22:00,16146,1,0,
3348081,23:24:00,23:24:00,3695,4,1033.6664,0
3348081,23:25:00,23:25:00,3696,5,1432.6495,0
3348081,23:26:00,23:26:00,3697,6,1840.1217,0
3348081,23:26:00,23:26:00,3698,7,2119.1606,0
3348081,23:27:00,23:27:00,3699,8,2552.2192,0
3348081,23:29:00,23:29:00,3700,9,3080.9338,
3348081,23:30:00,23:30:00,3701,10,3543.3687,0
3348081,23:31:00,23:31:00,3703,11,4020.5076,0
3348081,23:31:00,23:31:00,3704,12,4245.189,0
3348081,23:32:00,23:32:00,3705,13,4602.069,0
3348081,23:32:00,23:32:00,15973,14,4791.0815,0
3348081,23:33:00,23:33:00,3707,15,5143.1904,0
3348081,23:34:00,23:34:00,166,16,5544.474,0
3348081,23:35:00,23:35:00,15013,17,5827.632,0
3348081,23:36:00,23:36:00,3744,18,6297.4604,0
3348081,23:36:00,23:36:00,3747,19,6663.0664,0
3348081,23:37:00,23:37:00,3748,20,6820.8213,0
3348081,23:37:00,23:37:00,3749,21,7059.217,0
3348081,23:38:00,23:38:00,3750,22,7277.83,0
3348081,23:38:00,23:38:00,3751,23,7498.8574,0
3348081,23:39:00,23:39:00,3752,24,7670.195,0
3348081,23:39:00,23:39:00,3753,25,7868.348,0
3348081,23:40:00,23:40:00,3754,26,8031.4443,
3348081,23:40:00,23:40:00,3756,27,8338.188,0
3348081,23:41:00,23:41:00,3758,28,8540.391,0
3348081,23:41:00,23:41:00,3759,29,8819.01,0
3348081,23:41:00,23:41:00,3760,30,8977.459,0
3348081,23:42:00,23:42:00,3763,31,9350.533,0
3348081,23:43:00,23:43:00,3765,32,9627.058,0
3348081,23:44:00,23:44:00,3768,33,9959.055,0
3348081,23:44:00,23:44:00,3770,34,10111.067,0
3348081,23:45:00,23:45:00,3772,35,10468.066,0
3348081,23:46:00,23:46:00,3774,36,10852.465,
3348081,23:46:00,23:46:00,2271,37,11210.88,0
3348081,23:47:00,23:47:00,2270,38,11533.452,0
3348081,23:47:00,23:47:00,2269,39,11760.328,0
3348081,23:49:00,23:49:00,3776,40,12491.049,0
3348081,23:49:00,23:49:00,3778,41,12786.15,0
3348081,23:50:00,23:50:00,3780,42,13099.685,0
3348081,23:50:00,23:50:00,3781,43,13287.462,0
3348081,23:51:00,23:51:00,3783,44,13522.915,0
3348081,23:51:00,23:51:00,3784,45,13718.152,0
3348081,23:52:00,23:52:00,3786,46,13964.509,0
3348081,23:53:00,23:53:00,3788,47,14260.569,
3348081,23:53:00,23:53:00,3789,48,14463.91,0
3348081,23:53:00,23:53:00,3790,49,14568.907,0
3348081,23:54:00,23:54:00,3791,50,14825.391,0
3348081,23:55:00,23:55:00,3794,51,15231.187,0
3348081,23:56:00,23:56:00,3796,52,15486.343,0
3348081,23:56:00,23:56:00,3797,53,15703.835,0
3348081,23:57:00,23:57:00,3798,54,15935.308,0
3348081,23:58:00,23:58:00,3799,55,16214.653,0
3348081,23:59:00,23:59:00,3801,56,16613.484,0
3348081,24:00:00,24:00:00,3804,57,16993.447,0
3348081,24:00:00,24:00:00,3806,58,17231.58,0
3348081,24:01:00,24:01:00,3807,59,17389.83,0
3348081,24:01:00,24:01:00,15865,60,17677.393,0
3348081,24:02:00,24:02:00,15866,61,17998.854,0
3348081,24:03:00,24:03:00,8528,62,18343.215,0
3348081,24:04:00,24:04:00,14825,63,18515.686,0
3348081,24:04:00,24:04:00,759,64,18820.807,0
3348081,24:05:00,24:05:00,1579,65,18945.031,0
3348081,24:05:00,24:05:00,14499,66,19088.236,0
3348081,24:06:00,24:06:00,7855,67,19329.129,0
3348081,24:08:00,24:08:00,7852,68,19952.11,
3348082,05:23:00,05:23:00,16146,1,0,
3348082,05:25:00,05:25:00,3695,4,1033.6664,0
3348082,05:26:00,05:26:00,3696,5,1432.6495,0
3348082,05:27:00,05:27:00,3697,6,1840.1217,0
3348082,05:27:00,05:27:00,3698,7,2119.1606,0
3348082,05:28:00,05:28:00,3699,8,2552.2192,0
3348082,05:30:00,05:30:00,3700,9,3080.9338,
3348082,05:31:00,05:31:00,3701,10,3543.3687,0
3348082,05:32:00,05:32:00,3703,11,4020.5076,0
3348082,05:32:00,05:32:00,3704,12,4245.189,0
3348082,05:33:00,05:33:00,3705,13,4602.069,0
3348082,05:33:00,05:33:00,15973,14,4791.0815,0
3348082,05:34:00,05:34:00,3707,15,5143.1904,0
3348082,05:35:00,05:35:00,166,16,5544.474,0
3348082,05:36:00,05:36:00,15013,17,5827.632,0
3348082,05:37:00,05:37:00,3744,18,6297.4604,0
3348082,05:37:00,05:37:00,3747,19,6663.0664,0
3348082,05:38:00,05:38:00,3748,20,6820.8213,0
3348082,05:38:00,05:38:00,3749,21,7059.217,0
3348082,05:39:00,05:39:00,3750,22,7277.83,0
3348082,05:39:00,05:39:00,3751,23,7498.8574,0
3348082,05:40:00,05:40:00,3752,24,7670.195,0
3348082,05:40:00,05:40:00,3753,25,7868.348,0
3348082,05:41:00,05:41:00,3754,26,8031.4443,
3348082,05:41:00,05:41:00,3756,27,8338.188,0
3348082,05:42:00,05:42:00,3758,28,8540.391,0
3348082,05:42:00,05:42:00,3759,29,8819.01,0
3348082,05:42:00,05:42:00,3760,30,8977.459,0
3348082,05:43:00,05:43:00,3763,31,9350.533,0
3348082,05:44:00,05:44:00,3765,32,9627.058,0
3348082,05:45:00,05:45:00,3768,33,9959.055,0
3348082,05:45:00,05:45:00,3770,34,10111.067,0
3348082,05:46:00,05:46:00,3772,35,10468.066,0
3348082,05:47:00,05:47:00,3774,36,10852.465,
3348082,05:47:00,05:47:00,2271,37,11210.88,0
3348082,05:48:00,05:48:00,2270,38,11533.452,0
3348082,05:48:00,05:48:00,2269,39,11760.328,0
3348082,05:50:00,05:50:00,3776,40,12491.049,0
3348082,05:50:00,05:50:00,3778,41,12786.15,0
3348082,05:51:00,05:51:00,3780,42,13099.685,0
3348082,05:51:00,05:51:00,3781,43,13287.462,0
3348082,05:52:00,05:52:00,3783,44,13522.915,0
3348082,05:52:00,05:52:00,3784,45,13718.152,0
3348082,05:53:00,05:53:00,3786,46,13964.509,0
3348082,05:54:00,05:54:00,3788,47,14260.569,
3348082,05:54:00,05:54:00,3789,48,14463.91,0
3348082,05:54:00,05:54:00,3790,49,14568.907,0
3348082,05:55:00,05:55:00,3791,50,14825.391,0
3348082,05:56:00,05:56:00,3794,51,15231.187,0
3348082,05:56:00,05:56:00,3796,52,15486.343,0
3348082,05:57:00,05:57:00,3797,53,15703.835,0
3348082,05:58:00,05:58:00,3798,54,15935.308,0
3348082,05:58:00,05:58:00,3799,55,16214.653,0
3348082,05:59:00,05:59:00,3801,56,16613.484,0
3348082,06:00:00,06:00:00,3804,57,16993.447,0
3348082,06:01:00,06:01:00,3806,58,17231.58,0
3348082,06:01:00,06:01:00,3807,59,17389.83,0
3348082,06:02:00,06:02:00,15865,60,17677.393,0
3348082,06:03:00,06:03:00,15866,61,17998.854,0
3348082,06:03:00,06:03:00,8528,62,18343.215,0
3348082,06:04:00,06:04:00,14825,63,18515.686,0
3348082,06:05:00,06:05:00,759,64,18820.807,0
3348082,06:05:00,06:05:00,1579,65,18945.031,0
3348082,06:05:00,06:05:00,14499,66,19088.236,0
3348082,06:06:00,06:06:00,7855,67,19329.129,0
3348082,06:08:00,06:08:00,7852,68,19952.11,
3348083,04:47:00,04:47:00,16146,1,0,
3348083,04:49:00,04:49:00,3695,4,1033.6664,0
3348083,04:49:00,04:49:00,3696,5,1432.6495,0
3348083,04:50:00,04:50:00,3697,6,1840.1217,0
3348083,04:51:00,04:51:00,3698,7,2119.1606,0
3348083,04:51:00,04:51:00,3699,8,2552.2192,0
3348083,04:53:00,04:53:00,3700,9,3080.9338,
3348083,04:54:00,04:54:00,3701,10,3543.3687,0
3348083,04:55:00,04:55:00,3703,11,4020.5076,0
3348083,04:55:00,04:55:00,3704,12,4245.189,0
3348083,04:56:00,04:56:00,3705,13,4602.069,0
3348083,04:56:00,04:56:00,15973,14,4791.0815,0
3348083,04:57:00,04:57:00,3707,15,5143.1904,0
3348083,04:58:00,04:58:00,166,16,5544.474,0
3348083,04:59:00,04:59:00,15013,17,5827.632,0
3348083,05:00:00,05:00:00,3744,18,6297.4604,0
3348083,05:00:00,05:00:00,3747,19,6663.0664,0
3348083,05:01:00,05:01:00,3748,20,6820.8213,0
3348083,05:01:00,05:01:00,3749,21,7059.217,0
3348083,05:02:00,05:02:00,3750,22,7277.83,0
3348083,05:02:00,05:02:00,3751,23,7498.8574,0
3348083,05:03:00,05:03:00,3752,24,7670.195,0
3348083,05:03:00,05:03:00,3753,25,7868.348,0
3348083,05:04:00,05:04:00,3754,26,8031.4443,
3348083,05:04:00,05:04:00,3756,27,8338.188,0
3348083,05:04:00,05:04:00,3758,28,8540.391,0
3348083,05:05:00,05:05:00,3759,29,8819.01,0
3348083,05:05:00,05:05:00,3760,30,8977.459,0
3348083,05:06:00,05:06:00,3763,31,9350.533,0
3348083,05:06:00,05:06:00,3765,32,9627.058,0
3348083,05:07:00,05:07:00,3768,33,9959.055,0
3348083,05:07:00,05:07:00,3770,34,10111.067,0
3348083,05:08:00,05:08:00,3772,35,10468.066,0
3348083,05:09:00,05:09:00,3774,36,10852.465,
3348083,05:09:00,05:09:00,2271,37,11210.88,0
3348083,05:10:00,05:10:00,2270,38,11533.452,0
3348083,05:10:00,05:10:00,2269,39,11760.328,0
3348083,05:11:00,05:11:00,3776,40,12491.049,0
3348083,05:12:00,05:12:00,3778,41,12786.15,0
3348083,05:12:00,05:12:00,3780,42,13099.685,0
3348083,05:13:00,05:13:00,3781,43,13287.462,0
3348083,05:13:00,05:13:00,3783,44,13522.915,0
3348083,05:13:00,05:13:00,3784,45,13718.152,0
3348083,05:14:00,05:14:00,3786,46,13964.509,0
3348083,05:15:00,05:15:00,3788,47,14260.569,
3348083,05:15:00,05:15:00,3789,48,14463.91,0
3348083,05:15:00,05:15:00,3790,49,14568.907,0
3348083,05:16:00,05:16:00,3791,50,14825.391,0
3348083,05:17:00,05:17:00,3794,51,15231.187,0
3348083,05:17:00,05:17:00,3796,52,15486.343,0
3348083,05:18:00,05:18:00,3797,53,15703.835,0
3348083,05:18:00,05:18:00,3798,54,15935.308,0
3348083,05:19:00,05:19:00,3799,55,16214.653,0
3348083,05:20:00,05:20:00,3801,56,16613.484,0
3348083,05:21:00,05:21:00,3804,57,16993.447,0
3348083,05:21:00,05:21:00,3806,58,17231.58,0
3348083,05:22:00,05:22:00,3807,59,17389.83,0
3348083,05:22:00,05:22:00,15865,60,17677.393,0
3348083,05:23:00,05:23:00,15866,61,17998.854,0
3348083,05:24:00,05:24:00,8528,62,18343.215,0
3348083,05:24:00,05:24:00,14825,63,18515.686,0
3348083,05:25:00,05:25:00,759,64,18820.807,0
3348083,05:25:00,05:25:00,1579,65,18945.031,0
3348083,05:25:00,05:25:00,14499,66,19088.236,0
3348083,05:26:00,05:26:00,7855,67,19329.129,0
3348083,05:28:00,05:28:00,7852,68,19952.11,
3348084,06:00:00,06:00:00,16146,1,0,
3348084,06:02:00,06:02:00,3695,4,1033.6664,0
3348084,06:03:00,06:03:00,3696,5,1432.6495,0
3348084,06:04:00,06:04:00,3697,6,1840.1217,0
3348084,06:05:00,06:05:00,3698,7,2119.1606,0
3348084,06:06:00,06:06:00,3699,8,2552.2192,0
3348084,06:08:00,06:08:00,3700,9,3080.9338,
3348084,06:09:00,06:09:00,3701,10,3543.3687,0
3348084,06:10:00,06:10:00,3703,11,4020.5076,0
3348084,06:10:00,06:10:00,3704,12,4245.189,0
3348084,06:11:00,06:11:00,3705,13,4602.069,0
3348084,06:11:00,06:11:00,15973,14,4791.0815,0
3348084,06:12:00,06:12:00,3707,15,5143.1904,0
3348084,06:13:00,06:13:00,166,16,5544.474,0
3348084,06:14:00,06:14:00,15013,17,5827.632,0
3348084,06:15:00,06:15:00,3744,18,6297.4604,0
3348084,06:15:00,06:15:00,3747,19,6663.0664,0
3348084,06:16:00,06:16:00,3748,20,6820.8213,0
3348084,06:16:00,06:16:00,3749,21,7059.217,0
3348084,06:17:00,06:17:00,3750,22,7277.83,0
3348084,06:17:00,06:17:00,3751,23,7498.8574,0
3348084,06:18:00,06:18:00,3752,24,7670.195,0
3348084,06:18:00,06:18:00,3753,25,7868.348,0
3348084,06:19:00,06:19:00,3754,26,8031.4443,
3348084,06:19:00,06:19:00,3756,27,8338.188,0
3348084,06:20:00,06:20:00,3758,28,8540.391,0
3348084,06:20:00,06:20:00,3759,29,8819.01,0
3348084,06:20:00,06:20:00,3760,30,8977.459,0
3348084,06:21:00,06:21:00,3763,31,9350.533,0
3348084,06:22:00,06:22:00,3765,32,9627.058,0
3348084,06:23:00,06:23:00,3768,33,9959.055,0
3348084,06:23:00,06:23:00,3770,34,10111.067,0
3348084,06:24:00,06:24:00,3772,35,10468.066,0
3348084,06:25:00,06:25:00,3774,36,10852.465,
3348084,06:25:00,06:25:00,2271,37,11210.88,0
3348084,06:26:00,06:26:00,2270,38,11533.452,0
3348084,06:27:00,06:27:00,2269,39,11760.328,0
3348084,06:28:00,06:28:00,3776,40,12491.049,0
3348084,06:29:00,06:29:00,3778,41,12786.15,0
3348084,06:30:00,06:30:00,3780,42,13099.685,0
3348084,06:30:00,06:30:00,3781,43,13287.462,0
3348084,06:31:00,06:31:00,3783,44,13522.915,0
3348084,06:31:00,06:31:00,3784,45,13718.152,0
3348084,06:32:00,06:32:00,3786,46,13964.509,0
3348084,06:33:00,06:33:00,3788,47,14260.569,
3348084,06:33:00,06:33:00,3789,48,14463.91,0
3348084,06:33:00,06:33:00,3790,49,14568.907,0
3348084,06:34:00,06:34:00,3791,50,14825.391,0
3348084,06:35:00,06:35:00,3794,51,15231.187,0
3348084,06:36:00,06:36:00,3796,52,15486.343,0
3348084,06:36:00,06:36:00,3797,53,15703.835,0
3348084,06:37:00,06:37:00,3798,54,15935.308,0
3348084,06:38:00,06:38:00,3799,55,16214.653,0
3348084,06:39:00,06:39:00,3801,56,16613.484,0
3348084,06:40:00,06:40:00,3804,57,16993.447,0
3348084,06:40:00,06:40:00,3806,58,17231.58,0
3348084,06:41:00,06:41:00,3807,59,17389.83,0
3348084,06:41:00,06:41:00,15865,60,17677.393,0
3348084,06:42:00,06:42:00,15866,61,17998.854,0
3348084,06:43:00,06:43:00,8528,62,18343.215,0
3348084,06:44:00,06:44:00,14825,63,18515.686,0
3348084,06:44:00,06:44:00,759,64,18820.807,0
3348084,06:45:00,06:45:00,1579,65,18945.031,0
3348084,06:45:00,06:45:00,14499,66,19088.236,0
3348084,06:46:00,06:46:00,7855,67,19329.129,0
3348084,06:48:00,06:48:00,7852,68,19952.11,
3348085,06:40:00,06:40:00,16146,1,0,
3348085,06:42:00,06:42:00,3695,4,1033.6664,0
3348085,06:43:00,06:43:00,3696,5,1432.6495,0
3348085,06:44:00,06:44:00,3697,6,1840.1217,0
3348085,06:45:00,06:45:00,3698,7,2119.1606,0
3348085,06:46:00,06:46:00,3699,8,2552.2192,0
3348085,06:48:00,06:48:00,3700,9,3080.9338,
3348085,06:49:00,06:49:00,3701,10,3543.3687,0
3348085,06:50:00,06:50:00,3703,11,4020.5076,0
3348085,06:50:00,06:50:00,3704,12,4245.189,0
3348085,06:51:00,06:51:00,3705,13,4602.069,0
3348085,06:51:00,06:51:00,15973,14,4791.0815,0
3348085,06:52:00,06:52:00,3707,15,5143.1904,0
3348085,06:53:00,06:53:00,166,16,5544.474,0
3348085,06:54:00,06:54:00,15013,17,5827.632,0
3348085,06:55:00,06:55:00,3744,18,6297.4604,0
3348085,06:55:00,06:55:00,3747,19,6663.0664,0
3348085,06:56:00,06:56:00,3748,20,6820.8213,0
3348085,06:56:00,06:56:00,3749,21,7059.217,0
3348085,06:57:00,06:57:00,3750,22,7277.83,0
3348085,06:57:00,06:57:00,3751,23,7498.8574,0
3348085,06:58:00,06:58:00,3752,24,7670.195,0
3348085,06:58:00,06:58:00,3753,25,7868.348,0
3348085,06:59:00,06:59:00,3754,26,8031.4443,
3348085,06:59:00,06:59:00,3756,27,8338.188,0
3348085,07:00:00,07:00:00,3758,28,8540.391,0
3348085,07:00:00,07:00:00,3759,29,8819.01,0
3348085,07:00:00,07:00:00,3760,30,8977.459,0
3348085,07:01:00,07:01:00,3763,31,9350.533,0
3348085,07:02:00,07:02:00,3765,32,9627.058,0
3348085,07:03:00,07:03:00,3768,33,9959.055,0
3348085,07:03:00,07:03:00,3770,34,10111.067,0
3348085,07:04:00,07:04:00,3772,35,10468.066,0
3348085,07:05:00,07:05:00,3774,36,10852.465,
3348085,07:05:00,07:05:00,2271,37,11210.88,0
3348085,07:06:00,07:06:00,2270,38,11533.452,0
3348085,07:07:00,07:07:00,2269,39,11760.328,0
3348085,07:08:00,07:08:00,3776,40,12491.049,0
3348085,07:09:00,07:09:00,3778,41,12786.15,0
3348085,07:10:00,07:10:00,3780,42,13099.685,0
3348085,07:10:00,07:10:00,3781,43,13287.462,0
3348085,07:11:00,07:11:00,3783,44,13522.915,0
3348085,07:11:00,07:11:00,3784,45,13718.152,0
3348085,07:12:00,07:12:00,3786,46,13964.509,0
3348085,07:13:00,07:13:00,3788,47,14260.569,
3348085,07:13:00,07:13:00,3789,48,14463.91,0
3348085,07:13:00,07:13:00,3790,49,14568.907,0
3348085,07:14:00,07:14:00,3791,50,14825.391,0
3348085,07:15:00,07:15:00,3794,51,15231.187,0
3348085,07:16:00,07:16:00,3796,52,15486.343,0
3348085,07:16:00,07:16:00,3797,53,15703.835,0
3348085,07:17:00,07:17:00,3798,54,15935.308,0
3348085,07:18:00,07:18:00,3799,55,16214.653,0
3348085,07:19:00,07:19:00,3801,56,16613.484,0
3348085,07:20:00,07:20:00,3804,57,16993.447,0
3348085,07:20:00,07:20:00,3806,58,17231.58,0
3348085,07:21:00,07:21:00,3807,59,17389.83,0
3348085,07:21:00,07:21:00,15865,60,17677.393,0
3348085,07:22:00,07:22:00,15866,61,17998.854,0
3348085,07:23:00,07:23:00,8528,62,18343.215,0
3348085,07:24:00,07:24:00,14825,63,18515.686,0
3348085,07:24:00,07:24:00,759,64,18820.807,0
3348085,07:25:00,07:25:00,1579,65,18945.031,0
3348085,07:25:00,07:25:00,14499,66,19088.236,0
3348085,07:26:00,07:26:00,7855,67,19329.129,0
3348085,07:28:00,07:28:00,7852,68,19952.11,
3348086,14:40:00,14:40:00,16146,1,0,
3348086,14:42:00,14:42:00,3695,4,1033.6664,0
3348086,14:43:00,14:43:00,3696,5,1432.6495,0
3348086,14:44:00,14:44:00,3697,6,1840.1217,0
3348086,14:45:00,14:45:00,3698,7,2119.1606,0
3348086,14:46:00,14:46:00,3699,8,2552.2192,0
3348086,14:48:00,14:48:00,3700,9,3080.9338,
3348086,14:49:00,14:49:00,3701,10,3543.3687,0
3348086,14:50:00,14:50:00,3703,11,4020.5076,0
3348086,14:50:00,14:50:00,3704,12,4245.189,0
3348086,14:51:00,14:51:00,3705,13,4602.069,0
3348086,14:51:00,14:51:00,15973,14,4791.0815,0
3348086,14:52:00,14:52:00,3707,15,5143.1904,0
3348086,14:53:00,14:53:00,166,16,5544.474,0
3348086,14:54:00,14:54:00,15013,17,5827.632,0
3348086,14:55:00,14:55:00,3744,18,6297.4604,0
3348086,14:55:00,14:55:00,3747,19,6663.0664,0
3348086,14:56:00,14:56:00,3748,20,6820.8213,0
3348086,14:56:00,14:56:00,3749,21,7059.217,0
3348086,14:57:00,14:57:00,3750,22,7277.83,0
3348086,14:57:00,14:57:00,3751,23,7498.8574,0
3348086,14:58:00,14:58:00,3752,24,7670.195,0
3348086,14:58:00,14:58:00,3753,25,7868.348,0
3348086,14:59:00,14:59:00,3754,26,8031.4443,
3348086,14:59:00,14:59:00,3756,27,8338.188,0
3348086,15:00:00,15:00:00,3758,28,8540.391,0
3348086,15:00:00,15:00:00,3759,29,8819.01,0
3348086,15:00:00,15:00:00,3760,30,8977.459,0
3348086,15:01:00,15:01:00,3763,31,9350.533,0
3348086,15:02:00,15:02:00,3765,32,9627.058,0
3348086,15:03:00,15:03:00,3768,33,9959.055,0
3348086,15:03:00,15:03:00,3770,34,10111.067,0
3348086,15:04:00,15:04:00,3772,35,10468.066,0
3348086,15:05:00,15:05:00,3774,36,10852.465,
3348086,15:05:00,15:05:00,2271,37,11210.88,0
3348086,15:06:00,15:06:00,2270,38,11533.452,0
3348086,15:07:00,15:07:00,2269,39,11760.328,0
3348086,15:08:00,15:08:00,3776,40,12491.049,0
3348086,15:09:00,15:09:00,3778,41,12786.15,0
3348086,15:10:00,15:10:00,3780,42,13099.685,0
3348086,15:10:00,15:10:00,3781,43,13287.462,0
3348086,15:11:00,15:11:00,3783,44,13522.915,0
3348086,15:11:00,15:11:00,3784,45,13718.152,0
3348086,15:12:00,15:12:00,3786,46,13964.509,0
3348086,15:13:00,15:13:00,3788,47,14260.569,
3348086,15:13:00,15:13:00,3789,48,14463.91,0
3348086,15:13:00,15:13:00,3790,49,14568.907,0
3348086,15:14:00,15:14:00,3791,50,14825.391,0
3348086,15:15:00,15:15:00,3794,51,15231.187,0
3348086,15:16:00,15:16:00,3796,52,15486.343,0
3348086,15:16:00,15:16:00,3797,53,15703.835,0
3348086,15:17:00,15:17:00,3798,54,15935.308,0
3348086,15:18:00,15:18:00,3799,55,16214.653,0
3348086,15:19:00,15:19:00,3801,56,16613.484,0
3348086,15:20:00,15:20:00,3804,57,16993.447,0
3348086,15:20:00,15:20:00,3806,58,17231.58,0
3348086,15:21:00,15:21:00,3807,59,17389.83,0
3348086,15:21:00,15:21:00,15865,60,17677.393,0
3348086,15:22:00,15:22:00,15866,61,17998.854,0
3348086,15:23:00,15:23:00,8528,62,18343.215,0
3348086,15:24:00,15:24:00,14825,63,18515.686,0
3348086,15:24:00,15:24:00,759,64,18820.807,0
3348086,15:25:00,15:25:00,1579,65,18945.031,0
3348086,15:25:00,15:25:00,14499,66,19088.236,0
3348086,15:26:00,15:26:00,7855,67,19329.129,0
3348086,15:28:00,15:28:00,7852,68,19952.11,
3348088,04:20:00,04:20:00,3754,26,0,
3348088,04:20:00,04:20:00,3756,27,319.239,0
3348088,04:21:00,04:21:00,3758,28,521.44055,0
3348088,04:21:00,04:21:00,3759,29,800.0605,0
3348088,04:22:00,04:22:00,3760,30,958.50885,0
3348088,04:22:00,04:22:00,3763,31,1331.583,0
3348088,04:23:00,04:23:00,3765,32,1608.1082,0
3348088,04:24:00,04:24:00,3768,33,1940.1051,0
3348088,04:24:00,04:24:00,3770,34,2092.118,0
3348088,04:25:00,04:25:00,3772,35,2449.1165,0
3348088,04:26:00,04:26:00,3774,36,2833.5156,
3348088,04:26:00,04:26:00,2271,37,3191.9297,0
3348088,04:27:00,04:27:00,2270,38,3514.5022,0
3348088,04:28:00,04:28:00,2269,39,3741.3787,0
3348088,04:30:00,04:30:00,3776,40,4472.099,0
3348088,04:31:00,04:31:00,3778,41,4767.2007,0
3348088,04:31:00,04:31:00,3780,42,5080.735,0
3348088,04:32:00,04:32:00,3781,43,5268.512,0
3348088,04:32:00,04:32:00,3783,44,5503.9653,0
3348088,04:33:00,04:33:00,3784,45,5699.202,0
3348088,04:34:00,04:34:00,3786,46,5945.559,0
3348088,04:35:00,04:35:00,3788,47,6241.62,
3348088,04:35:00,04:35:00,3789,48,6444.9604,0
3348088,04:35:00,04:35:00,3790,49,6549.9575,0
3348088,04:36:00,04:36:00,3791,50,6806.4404,0
3348088,04:37:00,04:37:00,3794,51,7212.237,0
3348088,04:37:00,04:37:00,3796,52,7467.3926,0
3348088,04:38:00,04:38:00,3797,53,7684.8853,0
3348088,04:38:00,04:38:00,3798,54,7916.3574,0
3348088,04:39:00,04:39:00,3799,55,8195.703,0
3348088,04:40:00,04:40:00,3801,56,8594.534,0
3348088,04:41:00,04:41:00,3804,57,8974.498,0
3348088,04:41:00,04:41:00,3806,58,9212.63,0
3348088,04:42:00,04:42:00,3807,59,9370.88,0
3348088,04:42:00,04:42:00,15865,60,9658.443,0
3348088,04:43:00,04:43:00,15866,61,9979.903,0
3348088,04:44:00,04:44:00,8528,62,10324.265,0
3348088,04:44:00,04:44:00,14825,63,10496.735,0
3348088,04:45:00,04:45:00,759,64,10801.856,0
3348088,04:45:00,04:45:00,1579,65,10926.081,0
3348088,04:45:00,04:45:00,14499,66,11069.287,0
3348088,04:46:00,04:46:00,7855,67,11310.18,0
3348088,04:48:00,04:48:00,7852,68,11933.16,
3348089,08:00:00,08:00:00,16146,1,0,
3348089,08:02:00,08:02:00,3695,4,1033.6664,0
3348089,08:03:00,08:03:00,3696,5,1432.6495,0
3348089,08:04:00,08:04:00,3697,6,1840.1217,0
3348089,08:05:00,08:05:00,3698,7,2119.1606,0
3348089,08:06:00,08:06:00,3699,8,2552.2192,0
3348089,08:08:00,08:08:00,3700,9,3080.9338,
3348089,08:09:00,08:09:00,3701,10,3543.3687,0
3348089,08:10:00,08:10:00,3703,11,4020.5076,0
3348089,08:10:00,08:10:00,3704,12,4245.189,0
3348089,08:11:00,08:11:00,3705,13,4602.069,0
3348089,08:11:00,08:11:00,15973,14,4791.0815,0
3348089,08:12:00,08:12:00,3707,15,5143.1904,0
3348089,08:13:00,08:13:00,166,16,5544.474,0
3348089,08:14:00,08:14:00,15013,17,5827.632,0
3348089,08:15:00,08:15:00,3744,18,6297.4604,0
3348089,08:15:00,08:15:00,3747,19,6663.0664,0
3348089,08:16:00,08:16:00,3748,20,6820.8213,0
3348089,08:16:00,08:16:00,3749,21,7059.217,0
3348089,08:17:00,08:17:00,3750,22,7277.83,0
3348089,08:17:00,08:17:00,3751,23,7498.8574,0
3348089,08:18:00,08:18:00,3752,24,7670.195,0
3348089,08:18:00,08:18:00,3753,25,7868.348,0
3348089,08:19:00,08:19:00,3754,26,8031.4443,
3348089,08:19:00,08:19:00,3756,27,8338.188,0
3348089,08:20:00,08:20:00,3758,28,8540.391,0
3348089,08:20:00,08:20:00,3759,29,8819.01,0
3348089,08:20:00,08:20:00,3760,30,8977.459,0
3348089,08:21:00,08:21:00,3763,31,9350.533,0
3348089,08:22:00,08:22:00,3765,32,9627.058,0
3348089,08:23:00,08:23:00,3768,33,9959.055,0
3348089,08:23:00,08:23:00,3770,34,10111.067,0
3348089,08:24:00,08:24:00,3772,35,10468.066,0
3348089,08:25:00,08:25:00,3774,36,10852.465,
3348089,08:25:00,08:25:00,2271,37,11210.88,0
3348089,08:26:00,08:26:00,2270,38,11533.452,0
3348089,08:27:00,08:27:00,2269,39,11760.328,0
3348089,08:28:00,08:28:00,3776,40,12491.049,0
3348089,08:29:00,08:29:00,3778,41,12786.15,0
3348089,08:30:00,08:30:00,3780,42,13099.685,0
3348089,08:30:00,08:30:00,3781,43,13287.462,0
3348089,08:31:00,08:31:00,3783,44,13522.915,0
3348089,08:31:00,08:31:00,3784,45,13718.152,0
3348089,08:32:00,08:32:00,3786,46,13964.509,0
3348089,08:33:00,08:33:00,3788,47,14260.569,
3348089,08:33:00,08:33:00,3789,48,14463.91,0
3348089,08:33:00,08:33:00,3790,49,14568.907,0
3348089,08:34:00,08:34:00,3791,50,14825.391,0
3348089,08:35:00,08:35:00,3794,51,15231.187,0
3348089,08:36:00,08:36:00,3796,52,15486.343,0
3348089,08:36:00,08:36:00,3797,53,15703.835,0
3348089,08:37:00,08:37:00,3798,54,15935.308,0
3348089,08:38:00,08:38:00,3799,55,16214.653,0
3348089,08:39:00,08:39:00,3801,56,16613.484,0
3348089,08:40:00,08:40:00,3804,57,16993.447,0
3348089,08:40:00,08:40:00,3806,58,17231.58,0
3348089,08:41:00,08:41:00,3807,59,17389.83,0
3348089,08:41:00,08:41:00,15865,60,17677.393,0
3348089,08:42:00,08:42:00,15866,61,17998.854,0
3348089,08:43:00,08:43:00,8528,62,18343.215,0
3348089,08:44:00,08:44:00,14825,63,18515.686,0
3348089,08:44:00,08:44:00,759,64,18820.807,0
3348089,08:45:00,08:45:00,1579,65,18945.031,0
3348089,08:45:00,08:45:00,14499,66,19088.236,0
3348089,08:46:00,08:46:00,7855,67,19329.129,0
3348089,08:48:00,08:48:00,7852,68,19952.11,
3348090,08:40:00,08:40:00,16146,1,0,
3348090,08:42:00,08:42:00,3695,4,1033.6664,0
3348090,08:43:00,08:43:00,3696,5,1432.6495,0
3348090,08:44:00,08:44:00,3697,6,1840.1217,0
3348090,08:45:00,08:45:00,3698,7,2119.1606,0
3348090,08:46:00,08:46:00,3699,8,2552.2192,0
3348090,08:48:00,08:48:00,3700,9,3080.9338,
3348090,08:49:00,08:49:00,3701,10,3543.3687,0
3348090,08:50:00,08:50:00,3703,11,4020.5076,0
3348090,08:50:00,08:50:00,3704,12,4245.189,0
3348090,08:51:00,08:51:00,3705,13,4602.069,0
3348090,08:51:00,08:51:00,15973,14,4791.0815,0
3348090,08:52:00,08:52:00,3707,15,5143.1904,0
3348090,08:53:00,08:53:00,166,16,5544.474,0
3348090,08:54:00,08:54:00,15013,17,5827.632,0
3348090,08:55:00,08:55:00,3744,18,6297.4604,0
3348090,08:55:00,08:55:00,3747,19,6663.0664,0
3348090,08:56:00,08:56:00,3748,20,6820.8213,0
3348090,08:56:00,08:56:00,3749,21,7059.217,0
3348090,08:57:00,08:57:00,3750,22,7277.83,0
3348090,08:57:00,08:57:00,3751,23,7498.8574,0
3348090,08:58:00,08:58:00,3752,24,7670.195,0
3348090,08:58:00,08:58:00,3753,25,7868.348,0
3348090,08:59:00,08:59:00,3754,26,8031.4443,
3348090,08:59:00,08:59:00,3756,27,8338.188,0
3348090,09:00:00,09:00:00,3758,28,8540.391,0
3348090,09:00:00,09:00:00,3759,29,8819.01,0
3348090,09:00:00,09:00:00,3760,30,8977.459,0
3348090,09:01:00,09:01:00,3763,31,9350.533,0
3348090,09:02:00,09:02:00,3765,32,9627.058,0
3348090,09:03:00,09:03:00,3768,33,9959.055,0
3348090,09:03:00,09:03:00,3770,34,10111.067,0
3348090,09:04:00,09:04:00,3772,35,10468.066,0
3348090,09:05:00,09:05:00,3774,36,10852.465,
3348090,09:05:00,09:05:00,2271,37,11210.88,0
3348090,09:06:00,09:06:00,2270,38,11533.452,0
3348090,09:07:00,09:07:00,2269,39,11760.328,0
3348090,09:08:00,09:08:00,3776,40,12491.049,0
3348090,09:09:00,09:09:00,3778,41,12786.15,0
3348090,09:10:00,09:10:00,3780,42,13099.685,0
3348090,09:10:00,09:10:00,3781,43,13287.462,0
3348090,09:11:00,09:11:00,3783,44,13522.915,0
3348090,09:11:00,09:11:00,3784,45,13718.152,0
3348090,09:12:00,09:12:00,3786,46,13964.509,0
3348090,09:13:00,09:13:00,3788,47,14260.569,
3348090,09:13:00,09:13:00,3789,48,14463.91,0
3348090,09:13:00,09:13:00,3790,49,14568.907,0
3348090,09:14:00,09:14:00,3791,50,14825.391,0
3348090,09:15:00,09:15:00,3794,51,15231.187,0
3348090,09:16:00,09:16:00,3796,52,15486.343,0
3348090,09:16:00,09:16:00,3797,53,15703.835,0
3348090,09:17:00,09:17:00,3798,54,15935.308,0
3348090,09:18:00,09:18:00,3799,55,16214.653,0
3348090,09:19:00,09:19:00,3801,56,16613.484,0
3348090,09:20:00,09:20:00,3804,57,16993.447,0
3348090,09:20:00,09:20:00,3806,58,17231.58,0
3348090,09:21:00,09:21:00,3807,59,17389.83,0
3348090,09:21:00,09:21:00,15865,60,17677.393,0
3348090,09:22:00,09:22:00,15866,61,17998.854,0
3348090,09:23:00,09:23:00,8528,62,18343.215,0
3348090,09:24:00,09:24:00,14825,63,18515.686,0
3348090,09:24:00,09:24:00,759,64,18820.807,0
3348090,09:25:00,09:25:00,1579,65,18945.031,0
3348090,09:25:00,09:25:00,14499,66,19088.236,0
3348090,09:26:00,09:26:00,7855,67,19329.129,0
3348090,09:28:00,09:28:00,7852,68,19952.11,
3348091,10:00:00,10:00:00,16146,1,0,
3348091,10:02:00,10:02:00,3695,4,1033.6664,0
3348091,10:03:00,10:03:00,3696,5,1432.6495,0
3348091,10:04:00,10:04:00,3697,6,1840.1217,0
3348091,10:05:00,10:05:00,3698,7,2119.1606,0
3348091,10:06:00,10:06:00,3699,8,2552.2192,0
3348091,10:08:00,10:08:00,3700,9,3080.9338,
3348091,10:09:00,10:09:00,3701,10,3543.3687,0
3348091,10:10:00,10:10:00,3703,11,4020.5076,0
3348091,10:10:00,10:10:00,3704,12,4245.189,0
3348091,10:11:00,10:11:00,3705,13,4602.069,0
3348091,10:11:00,10:11:00,15973,14,4791.0815,0
3348091,10:12:00,10:12:00,3707,15,5143.1904,0
3348091,10:13:00,10:13:00,166,16,5544.474,0
3348091,10:14:00,10:14:00,15013,17,5827.632,0
3348091,10:15:00,10:15:00,3744,18,6297.4604,0
3348091,10:15:00,10:15:00,3747,19,6663.0664,0
3348091,10:16:00,10:16:00,3748,20,6820.8213,0
3348091,10:16:00,10:16:00,3749,21,7059.217,0
3348091,10:17:00,10:17:00,3750,22,7277.83,0
3348091,10:17:00,10:17:00,3751,23,7498.8574,0
3348091,10:18:00,10:18:00,3752,24,7670.195,0
3348091,10:18:00,10:18:00,3753,25,7868.348,0
3348091,10:19:00,10:19:00,3754,26,8031.4443,
3348091,10:19:00,10:19:00,3756,27,8338.188,0
3348091,10:20:00,10:20:00,3758,28,8540.391,0
3348091,10:20:00,10:20:00,3759,29,8819.01,0
3348091,10:20:00,10:20:00,3760,30,8977.459,0
3348091,10:21:00,10:21:00,3763,31,9350.533,0
3348091,10:22:00,10:22:00,3765,32,9627.058,0
3348091,10:23:00,10:23:00,3768,33,9959.055,0
3348091,10:23:00,10:23:00,3770,34,10111.067,0
3348091,10:24:00,10:24:00,3772,35,10468.066,0
3348091,10:25:00,10:25:00,3774,36,10852.465,
3348091,10:25:00,10:25:00,2271,37,11210.88,0
3348091,10:26:00,10:26:00,2270,38,11533.452,0
3348091,10:27:00,10:27:00,2269,39,11760.328,0
3348091,10:28:00,10:28:00,3776,40,12491.049,0
3348091,10:29:00,10:29:00,3778,41,12786.15,0
3348091,10:30:00,10:30:00,3780,42,13099.685,0
3348091,10:30:00,10:30:00,3781,43,13287.462,0
3348091,10:31:00,10:31:00,3783,44,13522.915,0
3348091,10:31:00,10:31:00,3784,45,13718.152,0
3348091,10:32:00,10:32:00,3786,46,13964.509,0
3348091,10:33:00,10:33:00,3788,47,14260.569,
3348091,10:33:00,10:33:00,3789,48,14463.91,0
3348091,10:33:00,10:33:00,3790,49,14568.907,0
3348091,10:34:00,10:34:00,3791,50,14825.391,0
3348091,10:35:00,10:35:00,3794,51,15231.187,0
3348091,10:36:00,10:36:00,3796,52,15486.343,0
3348091,10:36:00,10:36:00,3797,53,15703.835,0
3348091,10:37:00,10:37:00,3798,54,15935.308,0
3348091,10:38:00,10:38:00,3799,55,16214.653,0
3348091,10:39:00,10:39:00,3801,56,16613.484,0
3348091,10:40:00,10:40:00,3804,57,16993.447,0
3348091,10:40:00,10:40:00,3806,58,17231.58,0
3348091,10:41:00,10:41:00,3807,59,17389.83,0
3348091,10:41:00,10:41:00,15865,60,17677.393,0
3348091,10:42:00,10:42:00,15866,61,17998.854,0
3348091,10:43:00,10:43:00,8528,62,18343.215,0
3348091,10:44:00,10:44:00,14825,63,18515.686,0
3348091,10:44:00,10:44:00,759,64,18820.807,0
3348091,10:45:00,10:45:00,1579,65,18945.031,0
3348091,10:45:00,10:45:00,14499,66,19088.236,0
3348091,10:46:00,10:46:00,7855,67,19329.129,0
3348091,10:48:00,10:48:00,7852,68,19952.11,
3348092,10:40:00,10:40:00,16146,1,0,
3348092,10:42:00,10:42:00,3695,4,1033.6664,0
3348092,10:43:00,10:43:00,3696,5,1432.6495,0
3348092,10:44:00,10:44:00,3697,6,1840.1217,0
3348092,10:45:00,10:45:00,3698,7,2119.1606,0
3348092,10:46:00,10:46:00,3699,8,2552.2192,0
3348092,10:48:00,10:48:00,3700,9,3080.9338,
3348092,10:49:00,10:49:00,3701,10,3543.3687,0
3348092,10:50:00,10:50:00,3703,11,4020.5076,0
3348092,10:50:00,10:50:00,3704,12,4245.189,0
3348092,10:51:00,10:51:00,3705,13,4602.069,0
3348092,10:51:00,10:51:00,15973,14,4791.0815,0
3348092,10:52:00,10:52:00,3707,15,5143.1904,0
3348092,10:53:00,10:53:00,166,16,5544.474,0
3348092,10:54:00,10:54:00,15013,17,5827.632,0
3348092,10:55:00,10:55:00,3744,18,6297.4604,0
3348092,10:55:00,10:55:00,3747,19,6663.0664,0
3348092,10:56:00,10:56:00,3748,20,6820.8213,0
3348092,10:56:00,10:56:00,3749,21,7059.217,0
3348092,10:57:00,10:57:00,3750,22,7277.83,0
3348092,10:57:00,10:57:00,3751,23,7498.8574,0
3348092,10:58:00,10:58:00,3752,24,7670.195,0
3348092,10:58:00,10:58:00,3753,25,7868.348,0
3348092,10:59:00,10:59:00,3754,26,8031.4443,
3348092,10:59:00,10:59:00,3756,27,8338.188,0
3348092,11:00:00,11:00:00,3758,28,8540.391,0
3348092,11:00:00,11:00:00,3759,29,8819.01,0
3348092,11:00:00,11:00:00,3760,30,8977.459,0
3348092,11:01:00,11:01:00,3763,31,9350.533,0
3348092,11:02:00,11:02:00,3765,32,9627.058,0
3348092,11:03:00,11:03:00,3768,33,9959.055,0
3348092,11:03:00,11:03:00,3770,34,10111.067,0
3348092,11:04:00,11:04:00,3772,35,10468.066,0
3348092,11:05:00,11:05:00,3774,36,10852.465,
3348092,11:05:00,11:05:00,2271,37,11210.88,0
3348092,11:06:00,11:06:00,2270,38,11533.452,0
3348092,11:07:00,11:07:00,2269,39,11760.328,0
3348092,11:08:00,11:08:00,3776,40,12491.049,0
3348092,11:09:00,11:09:00,3778,41,12786.15,0
3348092,11:10:00,11:10:00,3780,42,13099.685,0
3348092,11:10:00,11:10:00,3781,43,13287.462,0
3348092,11:11:00,11:11:00,3783,44,13522.915,0
3348092,11:11:00,11:11:00,3784,45,13718.152,0
3348092,11:12:00,11:12:00,3786,46,13964.509,0
3348092,11:13:00,11:13:00,3788,47,14260.569,
3348092,11:13:00,11:13:00,3789,48,14463.91,0
3348092,11:13:00,11:13:00,3790,49,14568.907,0
3348092,11:14:00,11:14:00,3791,50,14825.391,0
3348092,11:15:00,11:15:00,3794,51,15231.187,0
3348092,11:16:00,11:16:00,3796,52,15486.343,0
3348092,11:16:00,11:16:00,3797,53,15703.835,0
3348092,11:17:00,11:17:00,3798,54,15935.308,0
3348092,11:18:00,11:18:00,3799,55,16214.653,0
3348092,11:19:00,11:19:00,3801,56,16613.484,0
3348092,11:20:00,11:20:00,3804,57,16993.447,0
3348092,11:20:00,11:20:00,3806,58,17231.58,0
3348092,11:21:00,11:21:00,3807,59,17389.83,0
3348092,11:21:00,11:21:00,15865,60,17677.393,0
3348092,11:22:00,11:22:00,15866,61,17998.854,0
3348092,11:23:00,11:23:00,8528,62,18343.215,0
3348092,11:24:00,11:24:00,14825,63,18515.686,0
3348092,11:24:00,11:24:00,759,64,18820.807,0
3348092,11:25:00,11:25:00,1579,65,18945.031,0
3348092,11:25:00,11:25:00,14499,66,19088.236,0
3348092,11:26:00,11:26:00,7855,67,19329.129,0
3348092,11:28:00,11:28:00,7852,68,19952.11,
3348093,11:20:00,11:20:00,16146,1,0,
3348093,11:22:00,11:22:00,3695,4,1033.6664,0
3348093,11:23:00,11:23:00,3696,5,1432.6495,0
3348093,11:24:00,11:24:00,3697,6,1840.1217,0
3348093,11:25:00,11:25:00,3698,7,2119.1606,0
3348093,11:26:00,11:26:00,3699,8,2552.2192,0
3348093,11:28:00,11:28:00,3700,9,3080.9338,
3348093,11:29:00,11:29:00,3701,10,3543.3687,0
3348093,11:30:00,11:30:00,3703,11,4020.5076,0
3348093,11:30:00,11:30:00,3704,12,4245.189,0
3348093,11:31:00,11:31:00,3705,13,4602.069,0
3348093,11:31:00,11:31:00,15973,14,4791.0815,0
3348093,11:32:00,11:32:00,3707,15,5143.1904,0
3348093,11:33:00,11:33:00,166,16,5544.474,0
3348093,11:34:00,11:34:00,15013,17,5827.632,0
3348093,11:35:00,11:35:00,3744,18,6297.4604,0
3348093,11:35:00,11:35:00,3747,19,6663.0664,0
3348093,11:36:00,11:36:00,3748,20,6820.8213,0
3348093,11:36:00,11:36:00,3749,21,7059.217,0
3348093,11:37:00,11:37:00,3750,22,7277.83,0
3348093,11:37:00,11:37:00,3751,23,7498.8574,0
3348093,11:38:00,11:38:00,3752,24,7670.195,0
3348093,11:38:00,11:38:00,3753,25,7868.348,0
3348093,11:39:00,11:39:00,3754,26,8031.4443,
3348093,11:39:00,11:39:00,3756,27,8338.188,0
3348093,11:40:00,11:40:00,3758,28,8540.391,0
3348093,11:40:00,11:40:00,3759,29,8819.01,0
3348093,11:40:00,11:40:00,3760,30,8977.459,0
3348093,11:41:00,11:41:00,3763,31,9350.533,0
3348093,11:42:00,11:42:00,3765,32,9627.058,0
3348093,11:43:00,11:43:00,3768,33,9959.055,0
3348093,11:43:00,11:43:00,3770,34,10111.067,0
3348093,11:44:00,11:44:00,3772,35,10468.066,0
3348093,11:45:00,11:45:00,3774,36,10852.465,
3348093,11:45:00,11:45:00,2271,37,11210.88,0
3348093,11:46:00,11:46:00,2270,38,11533.452,0
3348093,11:47:00,11:47:00,2269,39,11760.328,0
3348093,11:48:00,11:48:00,3776,40,12491.049,0
3348093,11:49:00,11:49:00,3778,41,12786.15,0
3348093,11:50:00,11:50:00,3780,42,13099.685,0
3348093,11:50:00,11:50:00,3781,43,13287.462,0
3348093,11:51:00,11:51:00,3783,44,13522.915,0
3348093,11:51:00,11:51:00,3784,45,13718.152,0
3348093,11:52:00,11:52:00,3786,46,13964.509,0
3348093,11:53:00,11:53:00,3788,47,14260.569,
3348093,11:53:00,11:53:00,3789,48,14463.91,0
3348093,11:53:00,11:53:00,3790,49,14568.907,0
3348093,11:54:00,11:54:00,3791,50,14825.391,0
3348093,11:55:00,11:55:00,3794,51,15231.187,0
3348093,11:56:00,11:56:00,3796,52,15486.343,0
3348093,11:56:00,11:56:00,3797,53,15703.835,0
3348093,11:57:00,11:57:00,3798,54,15935.308,0
3348093,11:58:00,11:58:00,3799,55,16214.653,0
3348093,11:59:00,11:59:00,3801,56,16613.484,0
3348093,12:00:00,12:00:00,3804,57,16993.447,0
3348093,12:00:00,12:00:00,3806,58,17231.58,0
3348093,12:01:00,12:01:00,3807,59,17389.83,0
3348093,12:01:00,12:01:00,15865,60,17677.393,0
3348093,12:02:00,12:02:00,15866,61,17998.854,0
3348093,12:03:00,12:03:00,8528,62,18343.215,0
3348093,12:04:00,12:04:00,14825,63,18515.686,0
3348093,12:04:00,12:04:00,759,64,18820.807,0
3348093,12:05:00,12:05:00,1579,65,18945.031,0
3348093,12:05:00,12:05:00,14499,66,19088.236,0
3348093,12:06:00,12:06:00,7855,67,19329.129,0
3348093,12:08:00,12:08:00,7852,68,19952.11,
3348094,12:00:00,12:00:00,16146,1,0,
3348094,12:02:00,12:02:00,3695,4,1033.6664,0
3348094,12:03:00,12:03:00,3696,5,1432.6495,0
3348094,12:04:00,12:04:00,3697,6,1840.1217,0
3348094,12:05:00,12:05:00,3698,7,2119.1606,0
3348094,12:06:00,12:06:00,3699,8,2552.2192,0
3348094,12:08:00,12:08:00,3700,9,3080.9338,
3348094,12:09:00,12:09:00,3701,10,3543.3687,0
3348094,12:10:00,12:10:00,3703,11,4020.5076,0
3348094,12:10:00,12:10:00,3704,12,4245.189,0
3348094,12:11:00,12:11:00,3705,13,4602.069,0
3348094,12:11:00,12:11:00,15973,14,4791.0815,0
3348094,12:12:00,12:12:00,3707,15,5143.1904,0
3348094,12:13:00,12:13:00,166,16,5544.474,0
3348094,12:14:00,12:14:00,15013,17,5827.632,0
3348094,12:15:00,12:15:00,3744,18,6297.4604,0
3348094,12:15:00,12:15:00,3747,19,6663.0664,0
3348094,12:16:00,12:16:00,3748,20,6820.8213,0
3348094,12:16:00,12:16:00,3749,21,7059.217,0
3348094,12:17:00,12:17:00,3750,22,7277.83,0
3348094,12:17:00,12:17:00,3751,23,7498.8574,0
3348094,12:18:00,12:18:00,3752,24,7670.195,0
3348094,12:18:00,12:18:00,3753,25,7868.348,0
3348094,12:19:00,12:19:00,3754,26,8031.4443,
3348094,12:19:00,12:19:00,3756,27,8338.188,0
3348094,12:20:00,12:20:00,3758,28,8540.391,0
3348094,12:20:00,12:20:00,3759,29,8819.01,0
3348094,12:20:00,12:20:00,3760,30,8977.459,0
3348094,12:21:00,12:21:00,3763,31,9350.533,0
3348094,12:22:00,12:22:00,3765,32,9627.058,0
3348094,12:23:00,12:23:00,3768,33,9959.055,0
3348094,12:23:00,12:23:00,3770,34,10111.067,0
3348094,12:24:00,12:24:00,3772,35,10468.066,0
3348094,12:25:00,12:25:00,3774,36,10852.465,
3348094,12:25:00,12:25:00,2271,37,11210.88,0
3348094,12:26:00,12:26:00,2270,38,11533.452,0
3348094,12:27:00,12:27:00,2269,39,11760.328,0
3348094,12:28:00,12:28:00,3776,40,12491.049,0
3348094,12:29:00,12:29:00,3778,41,12786.15,0
3348094,12:30:00,12:30:00,3780,42,13099.685,0
3348094,12:30:00,12:30:00,3781,43,13287.462,0
3348094,12:31:00,12:31:00,3783,44,13522.915,0
3348094,12:31:00,12:31:00,3784,45,13718.152,0
3348094,12:32:00,12:32:00,3786,46,13964.509,0
3348094,12:33:00,12:33:00,3788,47,14260.569,
3348094,12:33:00,12:33:00,3789,48,14463.91,0
3348094,12:33:00,12:33:00,3790,49,14568.907,0
3348094,12:34:00,12:34:00,3791,50,14825.391,0
3348094,12:35:00,12:35:00,3794,51,15231.187,0
3348094,12:36:00,12:36:00,3796,52,15486.343,0
3348094,12:36:00,12:36:00,3797,53,15703.835,0
3348094,12:37:00,12:37:00,3798,54,15935.308,0
3348094,12:38:00,12:38:00,3799,55,16214.653,0
3348094,12:39:00,12:39:00,3801,56,16613.484,0
3348094,12:40:00,12:40:00,3804,57,16993.447,0
3348094,12:40:00,12:40:00,3806,58,17231.58,0
3348094,12:41:00,12:41:00,3807,59,17389.83,0
3348094,12:41:00,12:41:00,15865,60,17677.393,0
3348094,12:42:00,12:42:00,15866,61,17998.854,0
3348094,12:43:00,12:43:00,8528,62,18343.215,0
3348094,12:44:00,12:44:00,14825,63,18515.686,0
3348094,12:44:00,12:44:00,759,64,18820.807,0
3348094,12:45:00,12:45:00,1579,65,18945.031,0
3348094,12:45:00,12:45:00,14499,66,19088.236,0
3348094,12:46:00,12:46:00,7855,67,19329.129,0
3348094,12:48:00,12:48:00,7852,68,19952.11,
3348095,07:20:00,07:20:00,16146,1,0,
3348095,07:22:00,07:22:00,3695,4,1033.6664,0
3348095,07:23:00,07:23:00,3696,5,1432.6495,0
3348095,07:24:00,07:24:00,3697,6,1840.1217,0
3348095,07:25:00,07:25:00,3698,7,2119.1606,0
3348095,07:26:00,07:26:00,3699,8,2552.2192,0
3348095,07:28:00,07:28:00,3700,9,3080.9338,
3348095,07:29:00,07:29:00,3701,10,3543.3687,0
3348095,07:30:00,07:30:00,3703,11,4020.5076,0
3348095,07:30:00,07:30:00,3704,12,4245.189,0
3348095,07:31:00,07:31:00,3705,13,4602.069,0
3348095,07:31:00,07:31:00,15973,14,4791.0815,0
3348095,07:32:00,07:32:00,3707,15,5143.1904,0
3348095,07:33:00,07:33:00,166,16,5544.474,0
3348095,07:34:00,07:34:00,15013,17,5827.632,0
3348095,07:35:00,07:35:00,3744,18,6297.4604,0
3348095,07:35:00,07:35:00,3747,19,6663.0664,0
3348095,07:36:00,07:36:00,3748,20,6820.8213,0
3348095,07:36:00,07:36:00,3749,21,7059.217,0
3348095,07:37:00,07:37:00,3750,22,7277.83,0
3348095,07:37:00,07:37:00,3751,23,7498.8574,0
3348095,07:38:00,07:38:00,3752,24,7670.195,0
3348095,07:38:00,07:38:00,3753,25,7868.348,0
3348095,07:39:00,07:39:00,3754,26,8031.4443,
3348095,07:39:00,07:39:00,3756,27,8338.188,0
3348095,07:40:00,07:40:00,3758,28,8540.391,0
3348095,07:40:00,07:40:00,3759,29,8819.01,0
3348095,07:40:00,07:40:00,3760,30,8977.459,0
3348095,07:41:00,07:41:00,3763,31,9350.533,0
3348095,07:42:00,07:42:00,3765,32,9627.058,0
3348095,07:43:00,07:43:00,3768,33,9959.055,0
3348095,07:43:00,07:43:00,3770,34,10111.067,0
3348095,07:44:00,07:44:00,3772,35,10468.066,0
3348095,07:45:00,07:45:00,3774,36,10852.465,
3348095,07:45:00,07:45:00,2271,37,11210.88,0
3348095,07:46:00,07:46:00,2270,38,11533.452,0
3348095,07:47:00,07:47:00,2269,39,11760.328,0
3348095,07:48:00,07:48:00,3776,40,12491.049,0
3348095,07:49:00,07:49:00,3778,41,12786.15,0
3348095,07:50:00,07:50:00,3780,42,13099.685,0
3348095,07:50:00,07:50:00,3781,43,13287.462,0
3348095,07:51:00,07:51:00,3783,44,13522.915,0
3348095,07:51:00,07:51:00,3784,45,13718.152,0
3348095,07:52:00,07:52:00,3786,46,13964.509,0
3348095,07:53:00,07:53:00,3788,47,14260.569,
3348095,07:53:00,07:53:00,3789,48,14463.91,0
3348095,07:53:00,07:53:00,3790,49,14568.907,0
3348095,07:54:00,07:54:00,3791,50,14825.391,0
3348095,07:55:00,07:55:00,3794,51,15231.187,0
3348095,07:56:00,07:56:00,3796,52,15486.343,0
3348095,07:56:00,07:56:00,3797,53,15703.835,0
3348095,07:57:00,07:57:00,3798,54,15935.308,0
3348095,07:58:00,07:58:00,3799,55,16214.653,0
3348095,07:59:00,07:59:00,3801,56,16613.484,0
3348095,08:00:00,08:00:00,3804,57,16993.447,0
3348095,08:00:00,08:00:00,3806,58,17231.58,0
3348095,08:01:00,08:01:00,3807,59,17389.83,0
3348095,08:01:00,08:01:00,15865,60,17677.393,0
3348095,08:02:00,08:02:00,15866,61,17998.854,0
3348095,08:03:00,08:03:00,8528,62,18343.215,0
3348095,08:04:00,08:04:00,14825,63,18515.686,0
3348095,08:04:00,08:04:00,759,64,18820.807,0
3348095,08:05:00,08:05:00,1579,65,18945.031,0
3348095,08:05:00,08:05:00,14499,66,19088.236,0
3348095,08:06:00,08:06:00,7855,67,19329.129,0
3348095,08:08:00,08:08:00,7852,68,19952.11,
3348096,12:40:00,12:40:00,16146,1,0,
3348096,12:42:00,12:42:00,3695,4,1033.6664,0
3348096,12:43:00,12:43:00,3696,5,1432.6495,0
3348096,12:44:00,12:44:00,3697,6,1840.1217,0
3348096,12:45:00,12:45:00,3698,7,2119.1606,0
3348096,12:46:00,12:46:00,3699,8,2552.2192,0
3348096,12:48:00,12:48:00,3700,9,3080.9338,
3348096,12:49:00,12:49:00,3701,10,3543.3687,0
3348096,12:50:00,12:50:00,3703,11,4020.5076,0
3348096,12:50:00,12:50:00,3704,12,4245.189,0
3348096,12:51:00,12:51:00,3705,13,4602.069,0
3348096,12:51:00,12:51:00,15973,14,4791.0815,0
3348096,12:52:00,12:52:00,3707,15,5143.1904,0
3348096,12:53:00,12:53:00,166,16,5544.474,0
3348096,12:54:00,12:54:00,15013,17,5827.632,0
3348096,12:55:00,12:55:00,3744,18,6297.4604,0
3348096,12:55:00,12:55:00,3747,19,6663.0664,0
3348096,12:56:00,12:56:00,3748,20,6820.8213,0
3348096,12:56:00,12:56:00,3749,21,7059.217,0
3348096,12:57:00,12:57:00,3750,22,7277.83,0
3348096,12:57:00,12:57:00,3751,23,7498.8574,0
3348096,12:58:00,12:58:00,3752,24,7670.195,0
3348096,12:58:00,12:58:00,3753,25,7868.348,0
3348096,12:59:00,12:59:00,3754,26,8031.4443,
3348096,12:59:00,12:59:00,3756,27,8338.188,0
3348096,13:00:00,13:00:00,3758,28,8540.391,0
3348096,13:00:00,13:00:00,3759,29,8819.01,0
3348096,13:00:00,13:00:00,3760,30,8977.459,0
3348096,13:01:00,13:01:00,3763,31,9350.533,0
3348096,13:02:00,13:02:00,3765,32,9627.058,0
3348096,13:03:00,13:03:00,3768,33,9959.055,0
3348096,13:03:00,13:03:00,3770,34,10111.067,0
3348096,13:04:00,13:04:00,3772,35,10468.066,0
3348096,13:05:00,13:05:00,3774,36,10852.465,
3348096,13:05:00,13:05:00,2271,37,11210.88,0
3348096,13:06:00,13:06:00,2270,38,11533.452,0
3348096,13:07:00,13:07:00,2269,39,11760.328,0
3348096,13:08:00,13:08:00,3776,40,12491.049,0
3348096,13:09:00,13:09:00,3778,41,12786.15,0
3348096,13:10:00,13:10:00,3780,42,13099.685,0
3348096,13:10:00,13:10:00,3781,43,13287.462,0
3348096,13:11:00,13:11:00,3783,44,13522.915,0
3348096,13:11:00,13:11:00,3784,45,13718.152,0
3348096,13:12:00,13:12:00,3786,46,13964.509,0
3348096,13:13:00,13:13:00,3788,47,14260.569,
3348096,13:13:00,13:13:00,3789,48,14463.91,0
3348096,13:13:00,13:13:00,3790,49,14568.907,0
3348096,13:14:00,13:14:00,3791,50,14825.391,0
3348096,13:15:00,13:15:00,3794,51,15231.187,0
3348096,13:16:00,13:16:00,3796,52,15486.343,0
3348096,13:16:00,13:16:00,3797,53,15703.835,0
3348096,13:17:00,13:17:00,3798,54,15935.308,0
3348096,13:18:00,13:18:00,3799,55,16214.653,0
3348096,13:19:00,13:19:00,3801,56,16613.484,0
3348096,13:20:00,13:20:00,3804,57,16993.447,0
3348096,13:20:00,13:20:00,3806,58,17231.58,0
3348096,13:21:00,13:21:00,3807,59,17389.83,0
3348096,13:21:00,13:21:00,15865,60,17677.393,0
3348096,13:22:00,13:22:00,15866,61,17998.854,0
3348096,13:23:00,13:23:00,8528,62,18343.215,0
3348096,13:24:00,13:24:00,14825,63,18515.686,0
3348096,13:24:00,13:24:00,759,64,18820.807,0
3348096,13:25:00,13:25:00,1579,65,18945.031,0
3348096,13:25:00,13:25:00,14499,66,19088.236,0
3348096,13:26:00,13:26:00,7855,67,19329.129,0
3348096,13:28:00,13:28:00,7852,68,19952.11,
3348097,14:00:00,14:00:00,16146,1,0,
3348097,14:02:00,14:02:00,3695,4,1033.6664,0
3348097,14:03:00,14:03:00,3696,5,1432.6495,0
3348097,14:04:00,14:04:00,3697,6,1840.1217,0
3348097,14:05:00,14:05:00,3698,7,2119.1606,0
3348097,14:06:00,14:06:00,3699,8,2552.2192,0
3348097,14:08:00,14:08:00,3700,9,3080.9338,
3348097,14:09:00,14:09:00,3701,10,3543.3687,0
3348097,14:10:00,14:10:00,3703,11,4020.5076,0
3348097,14:10:00,14:10:00,3704,12,4245.189,0
3348097,14:11:00,14:11:00,3705,13,4602.069,0
3348097,14:11:00,14:11:00,15973,14,4791.0815,0
3348097,14:12:00,14:12:00,3707,15,5143.1904,0
3348097,14:13:00,14:13:00,166,16,5544.474,0
3348097,14:14:00,14:14:00,15013,17,5827.632,0
3348097,14:15:00,14:15:00,3744,18,6297.4604,0
3348097,14:15:00,14:15:00,3747,19,6663.0664,0
3348097,14:16:00,14:16:00,3748,20,6820.8213,0
3348097,14:16:00,14:16:00,3749,21,7059.217,0
3348097,14:17:00,14:17:00,3750,22,7277.83,0
3348097,14:17:00,14:17:00,3751,23,7498.8574,0
3348097,14:18:00,14:18:00,3752,24,7670.195,0
3348097,14:18:00,14:18:00,3753,25,7868.348,0
3348097,14:19:00,14:19:00,3754,26,8031.4443,
3348097,14:19:00,14:19:00,3756,27,8338.188,0
3348097,14:20:00,14:20:00,3758,28,8540.391,0
3348097,14:20:00,14:20:00,3759,29,8819.01,0
3348097,14:20:00,14:20:00,3760,30,8977.459,0
3348097,14:21:00,14:21:00,3763,31,9350.533,0
3348097,14:22:00,14:22:00,3765,32,9627.058,0
3348097,14:23:00,14:23:00,3768,33,9959.055,0
3348097,14:23:00,14:23:00,3770,34,10111.067,0
3348097,14:24:00,14:24:00,3772,35,10468.066,0
3348097,14:25:00,14:25:00,3774,36,10852.465,
3348097,14:25:00,14:25:00,2271,37,11210.88,0
3348097,14:26:00,14:26:00,2270,38,11533.452,0
3348097,14:27:00,14:27:00,2269,39,11760.328,0
3348097,14:28:00,14:28:00,3776,40,12491.049,0
3348097,14:29:00,14:29:00,3778,41,12786.15,0
3348097,14:30:00,14:30:00,3780,42,13099.685,0
3348097,14:30:00,14:30:00,3781,43,13287.462,0
3348097,14:31:00,14:31:00,3783,44,13522.915,0
3348097,14:31:00,14:31:00,3784,45,13718.152,0
3348097,14:32:00,14:32:00,3786,46,13964.509,0
3348097,14:33:00,14:33:00,3788,47,14260.569,
3348097,14:33:00,14:33:00,3789,48,14463.91,0
3348097,14:33:00,14:33:00,3790,49,14568.907,0
3348097,14:34:00,14:34:00,3791,50,14825.391,0
3348097,14:35:00,14:35:00,3794,51,15231.187,0
3348097,14:36:00,14:36:00,3796,52,15486.343,0
3348097,14:36:00,14:36:00,3797,53,15703.835,0
3348097,14:37:00,14:37:00,3798,54,15935.308,0
3348097,14:38:00,14:38:00,3799,55,16214.653,0
3348097,14:39:00,14:39:00,3801,56,16613.484,0
3348097,14:40:00,14:40:00,3804,57,16993.447,0
3348097,14:40:00,14:40:00,3806,58,17231.58,0
3348097,14:41:00,14:41:00,3807,59,17389.83,0
3348097,14:41:00,14:41:00,15865,60,17677.393,0
3348097,14:42:00,14:42:00,15866,61,17998.854,0
3348097,14:43:00,14:43:00,8528,62,18343.215,0
3348097,14:44:00,14:44:00,14825,63,18515.686,0
3348097,14:44:00,14:44:00,759,64,18820.807,0
3348097,14:45:00,14:45:00,1579,65,18945.031,0
3348097,14:45:00,14:45:00,14499,66,19088.236,0
3348097,14:46:00,14:46:00,7855,67,19329.129,0
3348097,14:48:00,14:48:00,7852,68,19952.11,
3348098,13:20:00,13:20:00,16146,1,0,
3348098,13:22:00,13:22:00,3695,4,1033.6664,0
3348098,13:23:00,13:23:00,3696,5,1432.6495,0
3348098,13:24:00,13:24:00,3697,6,1840.1217,0
3348098,13:25:00,13:25:00,3698,7,2119.1606,0
3348098,13:26:00,13:26:00,3699,8,2552.2192,0
3348098,13:28:00,13:28:00,3700,9,3080.9338,
3348098,13:29:00,13:29:00,3701,10,3543.3687,0
3348098,13:30:00,13:30:00,3703,11,4020.5076,0
3348098,13:30:00,13:30:00,3704,12,4245.189,0
3348098,13:31:00,13:31:00,3705,13,4602.069,0
3348098,13:31:00,13:31:00,15973,14,4791.0815,0
3348098,13:32:00,13:32:00,3707,15,5143.1904,0
3348098,13:33:00,13:33:00,166,16,5544.474,0
3348098,13:34:00,13:34:00,15013,17,5827.632,0
3348098,13:35:00,13:35:00,3744,18,6297.4604,0
3348098,13:35:00,13:35:00,3747,19,6663.0664,0
3348098,13:36:00,13:36:00,3748,20,6820.8213,0
3348098,13:36:00,13:36:00,3749,21,7059.217,0
3348098,13:37:00,13:37:00,3750,22,7277.83,0
3348098,13:37:00,13:37:00,3751,23,7498.8574,0
3348098,13:38:00,13:38:00,3752,24,7670.195,0
3348098,13:38:00,13:38:00,3753,25,7868.348,0
3348098,13:39:00,13:39:00,3754,26,8031.4443,
3348098,13:39:00,13:39:00,3756,27,8338.188,0
3348098,13:40:00,13:40:00,3758,28,8540.391,0
3348098,13:40:00,13:40:00,3759,29,8819.01,0
3348098,13:40:00,13:40:00,3760,30,8977.459,0
3348098,13:41:00,13:41:00,3763,31,9350.533,0
3348098,13:42:00,13:42:00,3765,32,9627.058,0
3348098,13:43:00,13:43:00,3768,33,9959.055,0
3348098,13:43:00,13:43:00,3770,34,10111.067,0
3348098,13:44:00,13:44:00,3772,35,10468.066,0
3348098,13:45:00,13:45:00,3774,36,10852.465,
3348098,13:45:00,13:45:00,2271,37,11210.88,0
3348098,13:46:00,13:46:00,2270,38,11533.452,0
3348098,13:47:00,13:47:00,2269,39,11760.328,0
3348098,13:48:00,13:48:00,3776,40,12491.049,0
3348098,13:49:00,13:49:00,3778,41,12786.15,0
3348098,13:50:00,13:50:00,3780,42,13099.685,0
3348098,13:50:00,13:50:00,3781,43,13287.462,0
3348098,13:51:00,13:51:00,3783,44,13522.915,0
3348098,13:51:00,13:51:00,3784,45,13718.152,0
3348098,13:52:00,13:52:00,3786,46,13964.509,0
3348098,13:53:00,13:53:00,3788,47,14260.569,
3348098,13:53:00,13:53:00,3789,48,14463.91,0
3348098,13:53:00,13:53:00,3790,49,14568.907,0
3348098,13:54:00,13:54:00,3791,50,14825.391,0
3348098,13:55:00,13:55:00,3794,51,15231.187,0
3348098,13:56:00,13:56:00,3796,52,15486.343,0
3348098,13:56:00,13:56:00,3797,53,15703.835,0
3348098,13:57:00,13:57:00,3798,54,15935.308,0
3348098,13:58:00,13:58:00,3799,55,16214.653,0
3348098,13:59:00,13:59:00,3801,56,16613.484,0
3348098,14:00:00,14:00:00,3804,57,16993.447,0
3348098,14:00:00,14:00:00,3806,58,17231.58,0
3348098,14:01:00,14:01:00,3807,59,17389.83,0
3348098,14:01:00,14:01:00,15865,60,17677.393,0
3348098,14:02:00,14:02:00,15866,61,17998.854,0
3348098,14:03:00,14:03:00,8528,62,18343.215,0
3348098,14:04:00,14:04:00,14825,63,18515.686,0
3348098,14:04:00,14:04:00,759,64,18820.807,0
3348098,14:05:00,14:05:00,1579,65,18945.031,0
3348098,14:05:00,14:05:00,14499,66,19088.236,0
3348098,14:06:00,14:06:00,7855,67,19329.129,0
3348098,14:08:00,14:08:00,7852,68,19952.11,
3348099,16:40:00,16:40:00,16146,1,0,
3348099,16:42:00,16:42:00,3695,4,1033.6664,0
3348099,16:43:00,16:43:00,3696,5,1432.6495,0
3348099,16:44:00,16:44:00,3697,6,1840.1217,0
3348099,16:45:00,16:45:00,3698,7,2119.1606,0
3348099,16:46:00,16:46:00,3699,8,2552.2192,0
3348099,16:48:00,16:48:00,3700,9,3080.9338,
3348099,16:49:00,16:49:00,3701,10,3543.3687,0
3348099,16:50:00,16:50:00,3703,11,4020.5076,0
3348099,16:50:00,16:50:00,3704,12,4245.189,0
3348099,16:51:00,16:51:00,3705,13,4602.069,0
3348099,16:51:00,16:51:00,15973,14,4791.0815,0
3348099,16:52:00,16:52:00,3707,15,5143.1904,0
3348099,16:53:00,16:53:00,166,16,5544.474,0
3348099,16:54:00,16:54:00,15013,17,5827.632,0
3348099,16:55:00,16:55:00,3744,18,6297.4604,0
3348099,16:55:00,16:55:00,3747,19,6663.0664,0
3348099,16:56:00,16:56:00,3748,20,6820.8213,0
3348099,16:56:00,16:56:00,3749,21,7059.217,0
3348099,16:57:00,16:57:00,3750,22,7277.83,0
3348099,16:57:00,16:57:00,3751,23,7498.8574,0
3348099,16:58:00,16:58:00,3752,24,7670.195,0
3348099,16:58:00,16:58:00,3753,25,7868.348,0
3348099,16:59:00,16:59:00,3754,26,8031.4443,
3348099,16:59:00,16:59:00,3756,27,8338.188,0
3348099,17:00:00,17:00:00,3758,28,8540.391,0
3348099,17:00:00,17:00:00,3759,29,8819.01,0
3348099,17:00:00,17:00:00,3760,30,8977.459,0
3348099,17:01:00,17:01:00,3763,31,9350.533,0
3348099,17:02:00,17:02:00,3765,32,9627.058,0
3348099,17:03:00,17:03:00,3768,33,9959.055,0
3348099,17:03:00,17:03:00,3770,34,10111.067,0
3348099,17:04:00,17:04:00,3772,35,10468.066,0
3348099,17:05:00,17:05:00,3774,36,10852.465,
3348099,17:05:00,17:05:00,2271,37,11210.88,0
3348099,17:06:00,17:06:00,2270,38,11533.452,0
3348099,17:07:00,17:07:00,2269,39,11760.328,0
3348099,17:08:00,17:08:00,3776,40,12491.049,0
3348099,17:09:00,17:09:00,3778,41,12786.15,0
3348099,17:10:00,17:10:00,3780,42,13099.685,0
3348099,17:10:00,17:10:00,3781,43,13287.462,0
3348099,17:11:00,17:11:00,3783,44,13522.915,0
3348099,17:11:00,17:11:00,3784,45,13718.152,0
3348099,17:12:00,17:12:00,3786,46,13964.509,0
3348099,17:13:00,17:13:00,3788,47,14260.569,
3348099,17:13:00,17:13:00,3789,48,14463.91,0
3348099,17:13:00,17:13:00,3790,49,14568.907,0
3348099,17:14:00,17:14:00,3791,50,14825.391,0
3348099,17:15:00,17:15:00,3794,51,15231.187,0
3348099,17:16:00,17:16:00,3796,52,15486.343,0
3348099,17:16:00,17:16:00,3797,53,15703.835,0
3348099,17:17:00,17:17:00,3798,54,15935.308,0
3348099,17:18:00,17:18:00,3799,55,16214.653,0
3348099,17:19:00,17:19:00,3801,56,16613.484,0
3348099,17:20:00,17:20:00,3804,57,16993.447,0
3348099,17:20:00,17:20:00,3806,58,17231.58,0
3348099,17:21:00,17:21:00,3807,59,17389.83,0
3348099,17:21:00,17:21:00,15865,60,17677.393,0
3348099,17:22:00,17:22:00,15866,61,17998.854,0
3348099,17:23:00,17:23:00,8528,62,18343.215,0
3348099,17:24:00,17:24:00,14825,63,18515.686,0
3348099,17:24:00,17:24:00,759,64,18820.807,0
3348099,17:25:00,17:25:00,1579,65,18945.031,0
3348099,17:25:00,17:25:00,14499,66,19088.236,0
3348099,17:26:00,17:26:00,7855,67,19329.129,0
3348099,17:28:00,17:28:00,7852,68,19952.11,
3348100,17:20:00,17:20:00,16146,1,0,
3348100,17:22:00,17:22:00,3695,4,1033.6664,0
3348100,17:23:00,17:23:00,3696,5,1432.6495,0
3348100,17:24:00,17:24:00,3697,6,1840.1217,0
3348100,17:25:00,17:25:00,3698,7,2119.1606,0
3348100,17:26:00,17:26:00,3699,8,2552.2192,0
3348100,17:28:00,17:28:00,3700,9,3080.9338,
3348100,17:29:00,17:29:00,3701,10,3543.3687,0
3348100,17:30:00,17:30:00,3703,11,4020.5076,0
3348100,17:30:00,17:30:00,3704,12,4245.189,0
3348100,17:31:00,17:31:00,3705,13,4602.069,0
3348100,17:31:00,17:31:00,15973,14,4791.0815,0
3348100,17:32:00,17:32:00,3707,15,5143.1904,0
3348100,17:33:00,17:33:00,166,16,5544.474,0
3348100,17:34:00,17:34:00,15013,17,5827.632,0
3348100,17:35:00,17:35:00,3744,18,6297.4604,0
3348100,17:35:00,17:35:00,3747,19,6663.0664,0
3348100,17:36:00,17:36:00,3748,20,6820.8213,0
3348100,17:36:00,17:36:00,3749,21,7059.217,0
3348100,17:37:00,17:37:00,3750,22,7277.83,0
3348100,17:37:00,17:37:00,3751,23,7498.8574,0
3348100,17:38:00,17:38:00,3752,24,7670.195,0
3348100,17:38:00,17:38:00,3753,25,7868.348,0
3348100,17:39:00,17:39:00,3754,26,8031.4443,
3348100,17:39:00,17:39:00,3756,27,8338.188,0
3348100,17:40:00,17:40:00,3758,28,8540.391,0
3348100,17:40:00,17:40:00,3759,29,8819.01,0
3348100,17:40:00,17:40:00,3760,30,8977.459,0
3348100,17:41:00,17:41:00,3763,31,9350.533,0
3348100,17:42:00,17:42:00,3765,32,9627.058,0
3348100,17:43:00,17:43:00,3768,33,9959.055,0
3348100,17:43:00,17:43:00,3770,34,10111.067,0
3348100,17:44:00,17:44:00,3772,35,10468.066,0
3348100,17:45:00,17:45:00,3774,36,10852.465,
3348100,17:45:00,17:45:00,2271,37,11210.88,0
3348100,17:46:00,17:46:00,2270,38,11533.452,0
3348100,17:47:00,17:47:00,2269,39,11760.328,0
3348100,17:48:00,17:48:00,3776,40,12491.049,0
3348100,17:49:00,17:49:00,3778,41,12786.15,0
3348100,17:50:00,17:50:00,3780,42,13099.685,0
3348100,17:50:00,17:50:00,3781,43,13287.462,0
3348100,17:51:00,17:51:00,3783,44,13522.915,0
3348100,17:51:00,17:51:00,3784,45,13718.152,0
3348100,17:52:00,17:52:00,3786,46,13964.509,0
3348100,17:53:00,17:53:00,3788,47,14260.569,
3348100,17:53:00,17:53:00,3789,48,14463.91,0
3348100,17:53:00,17:53:00,3790,49,14568.907,0
3348100,17:54:00,17:54:00,3791,50,14825.391,0
3348100,17:55:00,17:55:00,3794,51,15231.187,0
3348100,17:56:00,17:56:00,3796,52,15486.343,0
3348100,17:56:00,17:56:00,3797,53,15703.835,0
3348100,17:57:00,17:57:00,3798,54,15935.308,0
3348100,17:58:00,17:58:00,3799,55,16214.653,0
3348100,17:59:00,17:59:00,3801,56,16613.484,0
3348100,18:00:00,18:00:00,3804,57,16993.447,0
3348100,18:00:00,18:00:00,3806,58,17231.58,0
3348100,18:01:00,18:01:00,3807,59,17389.83,0
3348100,18:01:00,18:01:00,15865,60,17677.393,0
3348100,18:02:00,18:02:00,15866,61,17998.854,0
3348100,18:03:00,18:03:00,8528,62,18343.215,0
3348100,18:04:00,18:04:00,14825,63,18515.686,0
3348100,18:04:00,18:04:00,759,64,18820.807,0
3348100,18:05:00,18:05:00,1579,65,18945.031,0
3348100,18:05:00,18:05:00,14499,66,19088.236,0
3348100,18:06:00,18:06:00,7855,67,19329.129,0
3348100,18:08:00,18:08:00,7852,68,19952.11,
3348101,18:00:00,18:00:00,16146,1,0,
3348101,18:02:00,18:02:00,3695,4,1033.6664,0
3348101,18:03:00,18:03:00,3696,5,1432.6495,0
3348101,18:04:00,18:04:00,3697,6,1840.1217,0
3348101,18:05:00,18:05:00,3698,7,2119.1606,0
3348101,18:06:00,18:06:00,3699,8,2552.2192,0
3348101,18:08:00,18:08:00,3700,9,3080.9338,
3348101,18:09:00,18:09:00,3701,10,3543.3687,0
3348101,18:10:00,18:10:00,3703,11,4020.5076,0
3348101,18:10:00,18:10:00,3704,12,4245.189,0
3348101,18:11:00,18:11:00,3705,13,4602.069,0
3348101,18:11:00,18:11:00,15973,14,4791.0815,0
3348101,18:12:00,18:12:00,3707,15,5143.1904,0
3348101,18:13:00,18:13:00,166,16,5544.474,0
3348101,18:14:00,18:14:00,15013,17,5827.632,0
3348101,18:15:00,18:15:00,3744,18,6297.4604,0
3348101,18:15:00,18:15:00,3747,19,6663.0664,0
3348101,18:16:00,18:16:00,3748,20,6820.8213,0
3348101,18:16:00,18:16:00,3749,21,7059.217,0
3348101,18:17:00,18:17:00,3750,22,7277.83,0
3348101,18:17:00,18:17:00,3751,23,7498.8574,0
3348101,18:18:00,18:18:00,3752,24,7670.195,0
3348101,18:18:00,18:18:00,3753,25,7868.348,0
3348101,18:19:00,18:19:00,3754,26,8031.4443,
3348101,18:19:00,18:19:00,3756,27,8338.188,0
3348101,18:20:00,18:20:00,3758,28,8540.391,0
3348101,18:20:00,18:20:00,3759,29,8819.01,0
3348101,18:20:00,18:20:00,3760,30,8977.459,0
3348101,18:21:00,18:21:00,3763,31,9350.533,0
3348101,18:22:00,18:22:00,3765,32,9627.058,0
3348101,18:23:00,18:23:00,3768,33,9959.055,0
3348101,18:23:00,18:23:00,3770,34,10111.067,0
3348101,18:24:00,18:24:00,3772,35,10468.066,0
3348101,18:25:00,18:25:00,3774,36,10852.465,
3348101,18:25:00,18:25:00,2271,37,11210.88,0
3348101,18:26:00,18:26:00,2270,38,11533.452,0
3348101,18:27:00,18:27:00,2269,39,11760.328,0
3348101,18:28:00,18:28:00,3776,40,12491.049,0
3348101,18:29:00,18:29:00,3778,41,12786.15,0
3348101,18:30:00,18:30:00,3780,42,13099.685,0
3348101,18:30:00,18:30:00,3781,43,13287.462,0
3348101,18:31:00,18:31:00,3783,44,13522.915,0
3348101,18:31:00,18:31:00,3784,45,13718.152,0
3348101,18:32:00,18:32:00,3786,46,13964.509,0
3348101,18:33:00,18:33:00,3788,47,14260.569,
3348101,18:33:00,18:33:00,3789,48,14463.91,0
3348101,18:33:00,18:33:00,3790,49,14568.907,0
3348101,18:34:00,18:34:00,3791,50,14825.391,0
3348101,18:35:00,18:35:00,3794,51,15231.187,0
3348101,18:36:00,18:36:00,3796,52,15486.343,0
3348101,18:36:00,18:36:00,3797,53,15703.835,0
3348101,18:37:00,18:37:00,3798,54,15935.308,0
3348101,18:38:00,18:38:00,3799,55,16214.653,0
3348101,18:39:00,18:39:00,3801,56,16613.484,0
3348101,18:40:00,18:40:00,3804,57,16993.447,0
3348101,18:40:00,18:40:00,3806,58,17231.58,0
3348101,18:41:00,18:41:00,3807,59,17389.83,0
3348101,18:41:00,18:41:00,15865,60,17677.393,0
3348101,18:42:00,18:42:00,15866,61,17998.854,0
3348101,18:43:00,18:43:00,8528,62,18343.215,0
3348101,18:44:00,18:44:00,14825,63,18515.686,0
3348101,18:44:00,18:44:00,759,64,18820.807,0
3348101,18:45:00,18:45:00,1579,65,18945.031,0
3348101,18:45:00,18:45:00,14499,66,19088.236,0
3348101,18:46:00,18:46:00,7855,67,19329.129,0
3348101,18:48:00,18:48:00,7852,68,19952.11,
3348102,20:02:00,20:02:00,16146,1,0,
3348102,20:04:00,20:04:00,3695,4,1033.6664,0
3348102,20:05:00,20:05:00,3696,5,1432.6495,0
3348102,20:06:00,20:06:00,3697,6,1840.1217,0
3348102,20:06:00,20:06:00,3698,7,2119.1606,0
3348102,20:07:00,20:07:00,3699,8,2552.2192,0
3348102,20:09:00,20:09:00,3700,9,3080.9338,
3348102,20:10:00,20:10:00,3701,10,3543.3687,0
3348102,20:11:00,20:11:00,3703,11,4020.5076,0
3348102,20:11:00,20:11:00,3704,12,4245.189,0
3348102,20:12:00,20:12:00,3705,13,4602.069,0
3348102,20:12:00,20:12:00,15973,14,4791.0815,0
3348102,20:13:00,20:13:00,3707,15,5143.1904,0
3348102,20:14:00,20:14:00,166,16,5544.474,0
3348102,20:15:00,20:15:00,15013,17,5827.632,0
3348102,20:16:00,20:16:00,3744,18,6297.4604,0
3348102,20:16:00,20:16:00,3747,19,6663.0664,0
3348102,20:17:00,20:17:00,3748,20,6820.8213,0
3348102,20:17:00,20:17:00,3749,21,7059.217,0
3348102,20:18:00,20:18:00,3750,22,7277.83,0
3348102,20:18:00,20:18:00,3751,23,7498.8574,0
3348102,20:19:00,20:19:00,3752,24,7670.195,0
3348102,20:19:00,20:19:00,3753,25,7868.348,0
3348102,20:20:00,20:20:00,3754,26,8031.4443,
3348102,20:20:00,20:20:00,3756,27,8338.188,0
3348102,20:21:00,20:21:00,3758,28,8540.391,0
3348102,20:21:00,20:21:00,3759,29,8819.01,0
3348102,20:21:00,20:21:00,3760,30,8977.459,0
3348102,20:22:00,20:22:00,3763,31,9350.533,0
3348102,20:23:00,20:23:00,3765,32,9627.058,0
3348102,20:24:00,20:24:00,3768,33,9959.055,0
3348102,20:24:00,20:24:00,3770,34,10111.067,0
3348102,20:25:00,20:25:00,3772,35,10468.066,0
3348102,20:26:00,20:26:00,3774,36,10852.465,
3348102,20:26:00,20:26:00,2271,37,11210.88,0
3348102,20:27:00,20:27:00,2270,38,11533.452,0
3348102,20:27:00,20:27:00,2269,39,11760.328,0
3348102,20:29:00,20:29:00,3776,40,12491.049,0
3348102,20:29:00,20:29:00,3778,41,12786.15,0
3348102,20:30:00,20:30:00,3780,42,13099.685,0
3348102,20:30:00,20:30:00,3781,43,13287.462,0
3348102,20:31:00,20:31:00,3783,44,13522.915,0
3348102,20:31:00,20:31:00,3784,45,13718.152,0
3348102,20:32:00,20:32:00,3786,46,13964.509,0
3348102,20:33:00,20:33:00,3788,47,14260.569,
3348102,20:33:00,20:33:00,3789,48,14463.91,0
3348102,20:33:00,20:33:00,3790,49,14568.907,0
3348102,20:34:00,20:34:00,3791,50,14825.391,0
3348102,20:35:00,20:35:00,3794,51,15231.187,0
3348102,20:36:00,20:36:00,3796,52,15486.343,0
3348102,20:36:00,20:36:00,3797,53,15703.835,0
3348102,20:37:00,20:37:00,3798,54,15935.308,0
3348102,20:38:00,20:38:00,3799,55,16214.653,0
3348102,20:39:00,20:39:00,3801,56,16613.484,0
3348102,20:40:00,20:40:00,3804,57,16993.447,0
3348102,20:40:00,20:40:00,3806,58,17231.58,0
3348102,20:41:00,20:41:00,3807,59,17389.83,0
3348102,20:41:00,20:41:00,15865,60,17677.393,0
3348102,20:42:00,20:42:00,15866,61,17998.854,0
3348102,20:43:00,20:43:00,8528,62,18343.215,0
3348102,20:44:00,20:44:00,14825,63,18515.686,0
3348102,20:44:00,20:44:00,759,64,18820.807,0
3348102,20:45:00,20:45:00,1579,65,18945.031,0
3348102,20:45:00,20:45:00,14499,66,19088.236,0
3348102,20:46:00,20:46:00,7855,67,19329.129,0
3348102,20:48:00,20:48:00,7852,68,19952.11,
3348103,22:02:00,22:02:00,16146,1,0,
3348103,22:04:00,22:04:00,3695,4,1033.6664,0
3348103,22:05:00,22:05:00,3696,5,1432.6495,0
3348103,22:06:00,22:06:00,3697,6,1840.1217,0
3348103,22:06:00,22:06:00,3698,7,2119.1606,0
3348103,22:07:00,22:07:00,3699,8,2552.2192,0
3348103,22:09:00,22:09:00,3700,9,3080.9338,
3348103,22:10:00,22:10:00,3701,10,3543.3687,0
3348103,22:11:00,22:11:00,3703,11,4020.5076,0
3348103,22:11:00,22:11:00,3704,12,4245.189,0
3348103,22:12:00,22:12:00,3705,13,4602.069,0
3348103,22:12:00,22:12:00,15973,14,4791.0815,0
3348103,22:13:00,22:13:00,3707,15,5143.1904,0
3348103,22:14:00,22:14:00,166,16,5544.474,0
3348103,22:15:00,22:15:00,15013,17,5827.632,0
3348103,22:16:00,22:16:00,3744,18,6297.4604,0
3348103,22:16:00,22:16:00,3747,19,6663.0664,0
3348103,22:17:00,22:17:00,3748,20,6820.8213,0
3348103,22:17:00,22:17:00,3749,21,7059.217,0
3348103,22:18:00,22:18:00,3750,22,7277.83,0
3348103,22:18:00,22:18:00,3751,23,7498.8574,0
3348103,22:19:00,22:19:00,3752,24,7670.195,0
3348103,22:19:00,22:19:00,3753,25,7868.348,0
3348103,22:20:00,22:20:00,3754,26,8031.4443,
3348103,22:20:00,22:20:00,3756,27,8338.188,0
3348103,22:21:00,22:21:00,3758,28,8540.391,0
3348103,22:21:00,22:21:00,3759,29,8819.01,0
3348103,22:21:00,22:21:00,3760,30,8977.459,0
3348103,22:22:00,22:22:00,3763,31,9350.533,0
3348103,22:23:00,22:23:00,3765,32,9627.058,0
3348103,22:24:00,22:24:00,3768,33,9959.055,0
3348103,22:24:00,22:24:00,3770,34,10111.067,0
3348103,22:25:00,22:25:00,3772,35,10468.066,0
3348103,22:26:00,22:26:00,3774,36,10852.465,
3348103,22:26:00,22:26:00,2271,37,11210.88,0
3348103,22:27:00,22:27:00,2270,38,11533.452,0
3348103,22:27:00,22:27:00,2269,39,11760.328,0
3348103,22:29:00,22:29:00,3776,40,12491.049,0
3348103,22:29:00,22:29:00,3778,41,12786.15,0
3348103,22:30:00,22:30:00,3780,42,13099.685,0
3348103,22:30:00,22:30:00,3781,43,13287.462,0
3348103,22:31:00,22:31:00,3783,44,13522.915,0
3348103,22:31:00,22:31:00,3784,45,13718.152,0
3348103,22:32:00,22:32:00,3786,46,13964.509,0
3348103,22:33:00,22:33:00,3788,47,14260.569,
3348103,22:33:00,22:33:00,3789,48,14463.91,0
3348103,22:33:00,22:33:00,3790,49,14568.907,0
3348103,22:34:00,22:34:00,3791,50,14825.391,0
3348103,22:35:00,22:35:00,3794,51,15231.187,0
3348103,22:36:00,22:36:00,3796,52,15486.343,0
3348103,22:36:00,22:36:00,3797,53,15703.835,0
3348103,22:37:00,22:37:00,3798,54,15935.308,0
3348103,22:38:00,22:38:00,3799,55,16214.653,0
3348103,22:39:00,22:39:00,3801,56,16613.484,0
3348103,22:40:00,22:40:00,3804,57,16993.447,0
3348103,22:40:00,22:40:00,3806,58,17231.58,0
3348103,22:41:00,22:41:00,3807,59,17389.83,0
3348103,22:41:00,22:41:00,15865,60,17677.393,0
3348103,22:42:00,22:42:00,15866,61,17998.854,0
3348103,22:43:00,22:43:00,8528,62,18343.215,0
3348103,22:44:00,22:44:00,14825,63,18515.686,0
3348103,22:44:00,22:44:00,759,64,18820.807,0
3348103,22:45:00,22:45:00,1579,65,18945.031,0
3348103,22:45:00,22:45:00,14499,66,19088.236,0
3348103,22:46:00,22:46:00,7855,67,19329.129,0
3348103,22:48:00,22:48:00,7852,68,19952.11,
3348134,09:20:00,09:20:00,16146,1,0,
3348134,09:22:00,09:22:00,3695,4,1033.6664,0
3348134,09:23:00,09:23:00,3696,5,1432.6495,0
3348134,09:24:00,09:24:00,3697,6,1840.1217,0
3348134,09:25:00,09:25:00,3698,7,2119.1606,0
3348134,09:26:00,09:26:00,3699,8,2552.2192,0
3348134,09:28:00,09:28:00,3700,9,3080.9338,
3348134,09:29:00,09:29:00,3701,10,3543.3687,0
3348134,09:30:00,09:30:00,3703,11,4020.5076,0
3348134,09:30:00,09:30:00,3704,12,4245.189,0
3348134,09:31:00,09:31:00,3705,13,4602.069,0
3348134,09:31:00,09:31:00,15973,14,4791.0815,0
3348134,09:32:00,09:32:00,3707,15,5143.1904,0
3348134,09:33:00,09:33:00,166,16,5544.474,0
3348134,09:34:00,09:34:00,15013,17,5827.632,0
3348134,09:35:00,09:35:00,3744,18,6297.4604,0
3348134,09:35:00,09:35:00,3747,19,6663.0664,0
3348134,09:36:00,09:36:00,3748,20,6820.8213,0
3348134,09:36:00,09:36:00,3749,21,7059.217,0
3348134,09:37:00,09:37:00,3750,22,7277.83,0
3348134,09:37:00,09:37:00,3751,23,7498.8574,0
3348134,09:38:00,09:38:00,3752,24,7670.195,0
3348134,09:38:00,09:38:00,3753,25,7868.348,0
3348134,09:39:00,09:39:00,3754,26,8031.4443,
3348134,09:39:00,09:39:00,3756,27,8338.188,0
3348134,09:40:00,09:40:00,3758,28,8540.391,0
3348134,09:40:00,09:40:00,3759,29,8819.01,0
3348134,09:40:00,09:40:00,3760,30,8977.459,0
3348134,09:41:00,09:41:00,3763,31,9350.533,0
3348134,09:42:00,09:42:00,3765,32,9627.058,0
3348134,09:43:00,09:43:00,3768,33,9959.055,0
3348134,09:43:00,09:43:00,3770,34,10111.067,0
3348134,09:44:00,09:44:00,3772,35,10468.066,0
3348134,09:45:00,09:45:00,3774,36,10852.465,
3348134,09:45:00,09:45:00,2271,37,11210.88,0
3348134,09:46:00,09:46:00,2270,38,11533.452,0
3348134,09:47:00,09:47:00,2269,39,11760.328,0
3348134,09:48:00,09:48:00,3776,40,12491.049,0
3348134,09:49:00,09:49:00,3778,41,12786.15,0
3348134,09:50:00,09:50:00,3780,42,13099.685,0
3348134,09:50:00,09:50:00,3781,43,13287.462,0
3348134,09:51:00,09:51:00,3783,44,13522.915,0
3348134,09:51:00,09:51:00,3784,45,13718.152,0
3348134,09:52:00,09:52:00,3786,46,13964.509,0
3348134,09:53:00,09:53:00,3788,47,14260.569,
3348134,09:53:00,09:53:00,3789,48,14463.91,0
3348134,09:53:00,09:53:00,3790,49,14568.907,0
3348134,09:54:00,09:54:00,3791,50,14825.391,0
3348134,09:55:00,09:55:00,3794,51,15231.187,0
3348134,09:56:00,09:56:00,3796,52,15486.343,0
3348134,09:56:00,09:56:00,3797,53,15703.835,0
3348134,09:57:00,09:57:00,3798,54,15935.308,0
3348134,09:58:00,09:58:00,3799,55,16214.653,0
3348134,09:59:00,09:59:00,3801,56,16613.484,0
3348134,10:00:00,10:00:00,3804,57,16993.447,0
3348134,10:00:00,10:00:00,3806,58,17231.58,0
3348134,10:01:00,10:01:00,3807,59,17389.83,0
3348134,10:01:00,10:01:00,15865,60,17677.393,0
3348134,10:02:00,10:02:00,15866,61,17998.854,0
3348134,10:03:00,10:03:00,8528,62,18343.215,0
3348134,10:04:00,10:04:00,14825,63,18515.686,0
3348134,10:04:00,10:04:00,759,64,18820.807,0
3348134,10:05:00,10:05:00,1579,65,18945.031,0
3348134,10:05:00,10:05:00,14499,66,19088.236,0
3348134,10:06:00,10:06:00,7855,67,19329.129,0
3348134,10:08:00,10:08:00,7852,68,19952.11,
3348135,18:20:00,18:20:00,16146,1,0,
3348135,18:22:00,18:22:00,3695,4,1033.6664,0
3348135,18:23:00,18:23:00,3696,5,1432.6495,0
3348135,18:24:00,18:24:00,3697,6,1840.1217,0
3348135,18:25:00,18:25:00,3698,7,2119.1606,0
3348135,18:26:00,18:26:00,3699,8,2552.2192,0
3348135,18:28:00,18:28:00,3700,9,3080.9338,
3348135,18:29:00,18:29:00,3701,10,3543.3687,0
3348135,18:30:00,18:30:00,3703,11,4020.5076,0
3348135,18:30:00,18:30:00,3704,12,4245.189,0
3348135,18:31:00,18:31:00,3705,13,4602.069,0
3348135,18:31:00,18:31:00,15973,14,4791.0815,0
3348135,18:32:00,18:32:00,3707,15,5143.1904,0
3348135,18:33:00,18:33:00,166,16,5544.474,0
3348135,18:34:00,18:34:00,15013,17,5827.632,0
3348135,18:35:00,18:35:00,3744,18,6297.4604,0
3348135,18:35:00,18:35:00,3747,19,6663.0664,0
3348135,18:36:00,18:36:00,3748,20,6820.8213,0
3348135,18:36:00,18:36:00,3749,21,7059.217,0
3348135,18:37:00,18:37:00,3750,22,7277.83,0
3348135,18:37:00,18:37:00,3751,23,7498.8574,0
3348135,18:38:00,18:38:00,3752,24,7670.195,0
3348135,18:38:00,18:38:00,3753,25,7868.348,0
3348135,18:39:00,18:39:00,3754,26,8031.4443,
3348135,18:39:00,18:39:00,3756,27,8338.188,0
3348135,18:40:00,18:40:00,3758,28,8540.391,0
3348135,18:40:00,18:40:00,3759,29,8819.01,0
3348135,18:40:00,18:40:00,3760,30,8977.459,0
3348135,18:41:00,18:41:00,3763,31,9350.533,0
3348135,18:42:00,18:42:00,3765,32,9627.058,0
3348135,18:43:00,18:43:00,3768,33,9959.055,0
3348135,18:43:00,18:43:00,3770,34,10111.067,0
3348135,18:44:00,18:44:00,3772,35,10468.066,0
3348135,18:45:00,18:45:00,3774,36,10852.465,
3348135,18:45:00,18:45:00,2271,37,11210.88,0
3348135,18:46:00,18:46:00,2270,38,11533.452,0
3348135,18:47:00,18:47:00,2269,39,11760.328,0
3348135,18:48:00,18:48:00,3776,40,12491.049,0
3348135,18:49:00,18:49:00,3778,41,12786.15,0
3348135,18:50:00,18:50:00,3780,42,13099.685,0
3348135,18:50:00,18:50:00,3781,43,13287.462,0
3348135,18:51:00,18:51:00,3783,44,13522.915,0
3348135,18:51:00,18:51:00,3784,45,13718.152,0
3348135,18:52:00,18:52:00,3786,46,13964.509,0
3348135,18:53:00,18:53:00,3788,47,14260.569,
3348135,18:53:00,18:53:00,3789,48,14463.91,0
3348135,18:53:00,18:53:00,3790,49,14568.907,0
3348135,18:54:00,18:54:00,3791,50,14825.391,0
3348135,18:55:00,18:55:00,3794,51,15231.187,0
3348135,18:56:00,18:56:00,3796,52,15486.343,0
3348135,18:56:00,18:56:00,3797,53,15703.835,0
3348135,18:57:00,18:57:00,3798,54,15935.308,0
3348135,18:58:00,18:58:00,3799,55,16214.653,0
3348135,18:59:00,18:59:00,3801,56,16613.484,0
3348135,19:00:00,19:00:00,3804,57,16993.447,0
3348135,19:00:00,19:00:00,3806,58,17231.58,0
3348135,19:01:00,19:01:00,3807,59,17389.83,0
3348135,19:01:00,19:01:00,15865,60,17677.393,0
3348135,19:02:00,19:02:00,15866,61,17998.854,0
3348135,19:03:00,19:03:00,8528,62,18343.215,0
3348135,19:04:00,19:04:00,14825,63,18515.686,0
3348135,19:04:00,19:04:00,759,64,18820.807,0
3348135,19:05:00,19:05:00,1579,65,18945.031,0
3348135,19:05:00,19:05:00,14499,66,19088.236,0
3348135,19:06:00,19:06:00,7855,67,19329.129,0
3348135,19:08:00,19:08:00,7852,68,19952.11,
3348136,19:22:00,19:22:00,16146,1,0,
3348136,19:24:00,19:24:00,3695,4,1033.6664,0
3348136,19:25:00,19:25:00,3696,5,1432.6495,0
3348136,19:26:00,19:26:00,3697,6,1840.1217,0
3348136,19:26:00,19:26:00,3698,7,2119.1606,0
3348136,19:27:00,19:27:00,3699,8,2552.2192,0
3348136,19:29:00,19:29:00,3700,9,3080.9338,
3348136,19:30:00,19:30:00,3701,10,3543.3687,0
3348136,19:31:00,19:31:00,3703,11,4020.5076,0
3348136,19:31:00,19:31:00,3704,12,4245.189,0
3348136,19:32:00,19:32:00,3705,13,4602.069,0
3348136,19:32:00,19:32:00,15973,14,4791.0815,0
3348136,19:33:00,19:33:00,3707,15,5143.1904,0
3348136,19:34:00,19:34:00,166,16,5544.474,0
3348136,19:35:00,19:35:00,15013,17,5827.632,0
3348136,19:36:00,19:36:00,3744,18,6297.4604,0
3348136,19:36:00,19:36:00,3747,19,6663.0664,0
3348136,19:37:00,19:37:00,3748,20,6820.8213,0
3348136,19:37:00,19:37:00,3749,21,7059.217,0
3348136,19:38:00,19:38:00,3750,22,7277.83,0
3348136,19:38:00,19:38:00,3751,23,7498.8574,0
3348136,19:39:00,19:39:00,3752,24,7670.195,0
3348136,19:39:00,19:39:00,3753,25,7868.348,0
3348136,19:40:00,19:40:00,3754,26,8031.4443,
3348136,19:40:00,19:40:00,3756,27,8338.188,0
3348136,19:41:00,19:41:00,3758,28,8540.391,0
3348136,19:41:00,19:41:00,3759,29,8819.01,0
3348136,19:41:00,19:41:00,3760,30,8977.459,0
3348136,19:42:00,19:42:00,3763,31,9350.533,0
3348136,19:43:00,19:43:00,3765,32,9627.058,0
3348136,19:44:00,19:44:00,3768,33,9959.055,0
3348136,19:44:00,19:44:00,3770,34,10111.067,0
3348136,19:45:00,19:45:00,3772,35,10468.066,0
3348136,19:46:00,19:46:00,3774,36,10852.465,
3348136,19:46:00,19:46:00,2271,37,11210.88,0
3348136,19:47:00,19:47:00,2270,38,11533.452,0
3348136,19:47:00,19:47:00,2269,39,11760.328,0
3348136,19:49:00,19:49:00,3776,40,12491.049,0
3348136,19:49:00,19:49:00,3778,41,12786.15,0
3348136,19:50:00,19:50:00,3780,42,13099.685,0
3348136,19:50:00,19:50:00,3781,43,13287.462,0
3348136,19:51:00,19:51:00,3783,44,13522.915,0
3348136,19:51:00,19:51:00,3784,45,13718.152,0
3348136,19:52:00,19:52:00,3786,46,13964.509,0
3348136,19:53:00,19:53:00,3788,47,14260.569,
3348136,19:53:00,19:53:00,3789,48,14463.91,0
3348136,19:53:00,19:53:00,3790,49,14568.907,0
3348136,19:54:00,19:54:00,3791,50,14825.391,0
3348136,19:55:00,19:55:00,3794,51,15231.187,0
3348136,19:56:00,19:56:00,3796,52,15486.343,0
3348136,19:56:00,19:56:00,3797,53,15703.835,0
3348136,19:57:00,19:57:00,3798,54,15935.308,0
3348136,19:58:00,19:58:00,3799,55,16214.653,0
3348136,19:59:00,19:59:00,3801,56,16613.484,0
3348136,20:00:00,20:00:00,3804,57,16993.447,0
3348136,20:00:00,20:00:00,3806,58,17231.58,0
3348136,20:01:00,20:01:00,3807,59,17389.83,0
3348136,20:01:00,20:01:00,15865,60,17677.393,0
3348136,20:02:00,20:02:00,15866,61,17998.854,0
3348136,20:03:00,20:03:00,8528,62,18343.215,0
3348136,20:04:00,20:04:00,14825,63,18515.686,0
3348136,20:04:00,20:04:00,759,64,18820.807,0
3348136,20:05:00,20:05:00,1579,65,18945.031,0
3348136,20:05:00,20:05:00,14499,66,19088.236,0
3348136,20:06:00,20:06:00,7855,67,19329.129,0
3348136,20:08:00,20:08:00,7852,68,19952.11,
3348137,15:20:00,15:20:00,16146,1,0,
3348137,15:22:00,15:22:00,3695,4,1033.6664,0
3348137,15:23:00,15:23:00,3696,5,1432.6495,0
3348137,15:24:00,15:24:00,3697,6,1840.1217,0
3348137,15:25:00,15:25:00,3698,7,2119.1606,0
3348137,15:26:00,15:26:00,3699,8,2552.2192,0
3348137,15:28:00,15:28:00,3700,9,3080.9338,
3348137,15:29:00,15:29:00,3701,10,3543.3687,0
3348137,15:30:00,15:30:00,3703,11,4020.5076,0
3348137,15:30:00,15:30:00,3704,12,4245.189,0
3348137,15:31:00,15:31:00,3705,13,4602.069,0
3348137,15:31:00,15:31:00,15973,14,4791.0815,0
3348137,15:32:00,15:32:00,3707,15,5143.1904,0
3348137,15:33:00,15:33:00,166,16,5544.474,0
3348137,15:34:00,15:34:00,15013,17,5827.632,0
3348137,15:35:00,15:35:00,3744,18,6297.4604,0
3348137,15:35:00,15:35:00,3747,19,6663.0664,0
3348137,15:36:00,15:36:00,3748,20,6820.8213,0
3348137,15:36:00,15:36:00,3749,21,7059.217,0
3348137,15:37:00,15:37:00,3750,22,7277.83,0
3348137,15:37:00,15:37:00,3751,23,7498.8574,0
3348137,15:38:00,15:38:00,3752,24,7670.195,0
3348137,15:38:00,15:38:00,3753,25,7868.348,0
3348137,15:39:00,15:39:00,3754,26,8031.4443,
3348137,15:39:00,15:39:00,3756,27,8338.188,0
3348137,15:40:00,15:40:00,3758,28,8540.391,0
3348137,15:40:00,15:40:00,3759,29,8819.01,0
3348137,15:40:00,15:40:00,3760,30,8977.459,0
3348137,15:41:00,15:41:00,3763,31,9350.533,0
3348137,15:42:00,15:42:00,3765,32,9627.058,0
3348137,15:43:00,15:43:00,3768,33,9959.055,0
3348137,15:43:00,15:43:00,3770,34,10111.067,0
3348137,15:44:00,15:44:00,3772,35,10468.066,0
3348137,15:45:00,15:45:00,3774,36,10852.465,
3348137,15:45:00,15:45:00,2271,37,11210.88,0
3348137,15:46:00,15:46:00,2270,38,11533.452,0
3348137,15:47:00,15:47:00,2269,39,11760.328,0
3348137,15:48:00,15:48:00,3776,40,12491.049,0
3348137,15:49:00,15:49:00,3778,41,12786.15,0
3348137,15:50:00,15:50:00,3780,42,13099.685,0
3348137,15:50:00,15:50:00,3781,43,13287.462,0
3348137,15:51:00,15:51:00,3783,44,13522.915,0
3348137,15:51:00,15:51:00,3784,45,13718.152,0
3348137,15:52:00,15:52:00,3786,46,13964.509,0
3348137,15:53:00,15:53:00,3788,47,14260.569,
3348137,15:53:00,15:53:00,3789,48,14463.91,0
3348137,15:53:00,15:53:00,3790,49,14568.907,0
3348137,15:54:00,15:54:00,3791,50,14825.391,0
3348137,15:55:00,15:55:00,3794,51,15231.187,0
3348137,15:56:00,15:56:00,3796,52,15486.343,0
3348137,15:56:00,15:56:00,3797,53,15703.835,0
3348137,15:57:00,15:57:00,3798,54,15935.308,0
3348137,15:58:00,15:58:00,3799,55,16214.653,0
3348137,15:59:00,15:59:00,3801,56,16613.484,0
3348137,16:00:00,16:00:00,3804,57,16993.447,0
3348137,16:00:00,16:00:00,3806,58,17231.58,0
3348137,16:01:00,16:01:00,3807,59,17389.83,0
3348137,16:01:00,16:01:00,15865,60,17677.393,0
3348137,16:02:00,16:02:00,15866,61,17998.854,0
3348137,16:03:00,16:03:00,8528,62,18343.215,0
3348137,16:04:00,16:04:00,14825,63,18515.686,0
3348137,16:04:00,16:04:00,759,64,18820.807,0
3348137,16:05:00,16:05:00,1579,65,18945.031,0
3348137,16:05:00,16:05:00,14499,66,19088.236,0
3348137,16:06:00,16:06:00,7855,67,19329.129,0
3348137,16:08:00,16:08:00,7852,68,19952.11,
3348138,20:22:00,20:22:00,16146,1,0,
3348138,20:24:00,20:24:00,3695,4,1033.6664,0
3348138,20:25:00,20:25:00,3696,5,1432.6495,0
3348138,20:26:00,20:26:00,3697,6,1840.1217,0
3348138,20:26:00,20:26:00,3698,7,2119.1606,0
3348138,20:27:00,20:27:00,3699,8,2552.2192,0
3348138,20:29:00,20:29:00,3700,9,3080.9338,
3348138,20:30:00,20:30:00,3701,10,3543.3687,0
3348138,20:31:00,20:31:00,3703,11,4020.5076,0
3348138,20:31:00,20:31:00,3704,12,4245.189,0
3348138,20:32:00,20:32:00,3705,13,4602.069,0
3348138,20:32:00,20:32:00,15973,14,4791.0815,0
3348138,20:33:00,20:33:00,3707,15,5143.1904,0
3348138,20:34:00,20:34:00,166,16,5544.474,0
3348138,20:35:00,20:35:00,15013,17,5827.632,0
3348138,20:36:00,20:36:00,3744,18,6297.4604,0
3348138,20:36:00,20:36:00,3747,19,6663.0664,0
3348138,20:37:00,20:37:00,3748,20,6820.8213,0
3348138,20:37:00,20:37:00,3749,21,7059.217,0
3348138,20:38:00,20:38:00,3750,22,7277.83,0
3348138,20:38:00,20:38:00,3751,23,7498.8574,0
3348138,20:39:00,20:39:00,3752,24,7670.195,0
3348138,20:39:00,20:39:00,3753,25,7868.348,0
3348138,20:40:00,20:40:00,3754,26,8031.4443,
3348138,20:40:00,20:40:00,3756,27,8338.188,0
3348138,20:41:00,20:41:00,3758,28,8540.391,0
3348138,20:41:00,20:41:00,3759,29,8819.01,0
3348138,20:41:00,20:41:00,3760,30,8977.459,0
3348138,20:42:00,20:42:00,3763,31,9350.533,0
3348138,20:43:00,20:43:00,3765,32,9627.058,0
3348138,20:44:00,20:44:00,3768,33,9959.055,0
3348138,20:44:00,20:44:00,3770,34,10111.067,0
3348138,20:45:00,20:45:00,3772,35,10468.066,0
3348138,20:46:00,20:46:00,3774,36,10852.465,
3348138,20:46:00,20:46:00,2271,37,11210.88,0
3348138,20:47:00,20:47:00,2270,38,11533.452,0
3348138,20:47:00,20:47:00,2269,39,11760.328,0
3348138,20:49:00,20:49:00,3776,40,12491.049,0
3348138,20:49:00,20:49:00,3778,41,12786.15,0
3348138,20:50:00,20:50:00,3780,42,13099.685,0
3348138,20:50:00,20:50:00,3781,43,13287.462,0
3348138,20:51:00,20:51:00,3783,44,13522.915,0
3348138,20:51:00,20:51:00,3784,45,13718.152,0
3348138,20:52:00,20:52:00,3786,46,13964.509,0
3348138,20:53:00,20:53:00,3788,47,14260.569,
3348138,20:53:00,20:53:00,3789,48,14463.91,0
3348138,20:53:00,20:53:00,3790,49,14568.907,0
3348138,20:54:00,20:54:00,3791,50,14825.391,0
3348138,20:55:00,20:55:00,3794,51,15231.187,0
3348138,20:56:00,20:56:00,3796,52,15486.343,0
3348138,20:56:00,20:56:00,3797,53,15703.835,0
3348138,20:57:00,20:57:00,3798,54,15935.308,0
3348138,20:58:00,20:58:00,3799,55,16214.653,0
3348138,20:59:00,20:59:00,3801,56,16613.484,0
3348138,21:00:00,21:00:00,3804,57,16993.447,0
3348138,21:00:00,21:00:00,3806,58,17231.58,0
3348138,21:01:00,21:01:00,3807,59,17389.83,0
3348138,21:01:00,21:01:00,15865,60,17677.393,0
3348138,21:02:00,21:02:00,15866,61,17998.854,0
3348138,21:03:00,21:03:00,8528,62,18343.215,0
3348138,21:04:00,21:04:00,14825,63,18515.686,0
3348138,21:04:00,21:04:00,759,64,18820.807,0
3348138,21:05:00,21:05:00,1579,65,18945.031,0
3348138,21:05:00,21:05:00,14499,66,19088.236,0
3348138,21:06:00,21:06:00,7855,67,19329.129,0
3348138,21:08:00,21:08:00,7852,68,19952.11,
3348139,16:00:00,16:00:00,16146,1,0,
3348139,16:02:00,16:02:00,3695,4,1033.6664,0
3348139,16:03:00,16:03:00,3696,5,1432.6495,0
3348139,16:04:00,16:04:00,3697,6,1840.1217,0
3348139,16:05:00,16:05:00,3698,7,2119.1606,0
3348139,16:06:00,16:06:00,3699,8,2552.2192,0
3348139,16:08:00,16:08:00,3700,9,3080.9338,
3348139,16:09:00,16:09:00,3701,10,3543.3687,0
3348139,16:10:00,16:10:00,3703,11,4020.5076,0
3348139,16:10:00,16:10:00,3704,12,4245.189,0
3348139,16:11:00,16:11:00,3705,13,4602.069,0
3348139,16:11:00,16:11:00,15973,14,4791.0815,0
3348139,16:12:00,16:12:00,3707,15,5143.1904,0
3348139,16:13:00,16:13:00,166,16,5544.474,0
3348139,16:14:00,16:14:00,15013,17,5827.632,0
3348139,16:15:00,16:15:00,3744,18,6297.4604,0
3348139,16:15:00,16:15:00,3747,19,6663.0664,0
3348139,16:16:00,16:16:00,3748,20,6820.8213,0
3348139,16:16:00,16:16:00,3749,21,7059.217,0
3348139,16:17:00,16:17:00,3750,22,7277.83,0
3348139,16:17:00,16:17:00,3751,23,7498.8574,0
3348139,16:18:00,16:18:00,3752,24,7670.195,0
3348139,16:18:00,16:18:00,3753,25,7868.348,0
3348139,16:19:00,16:19:00,3754,26,8031.4443,
3348139,16:19:00,16:19:00,3756,27,8338.188,0
3348139,16:20:00,16:20:00,3758,28,8540.391,0
3348139,16:20:00,16:20:00,3759,29,8819.01,0
3348139,16:20:00,16:20:00,3760,30,8977.459,0
3348139,16:21:00,16:21:00,3763,31,9350.533,0
3348139,16:22:00,16:22:00,3765,32,9627.058,0
3348139,16:23:00,16:23:00,3768,33,9959.055,0
3348139,16:23:00,16:23:00,3770,34,10111.067,0
3348139,16:24:00,16:24:00,3772,35,10468.066,0
3348139,16:25:00,16:25:00,3774,36,10852.465,
3348139,16:25:00,16:25:00,2271,37,11210.88,0
3348139,16:26:00,16:26:00,2270,38,11533.452,0
3348139,16:27:00,16:27:00,2269,39,11760.328,0
3348139,16:28:00,16:28:00,3776,40,12491.049,0
3348139,16:29:00,16:29:00,3778,41,12786.15,0
3348139,16:30:00,16:30:00,3780,42,13099.685,0
3348139,16:30:00,16:30:00,3781,43,13287.462,0
3348139,16:31:00,16:31:00,3783,44,13522.915,0
3348139,16:31:00,16:31:00,3784,45,13718.152,0
3348139,16:32:00,16:32:00,3786,46,13964.509,0
3348139,16:33:00,16:33:00,3788,47,14260.569,
3348139,16:33:00,16:33:00,3789,48,14463.91,0
3348139,16:33:00,16:33:00,3790,49,14568.907,0
3348139,16:34:00,16:34:00,3791,50,14825.391,0
3348139,16:35:00,16:35:00,3794,51,15231.187,0
3348139,16:36:00,16:36:00,3796,52,15486.343,0
3348139,16:36:00,16:36:00,3797,53,15703.835,0
3348139,16:37:00,16:37:00,3798,54,15935.308,0
3348139,16:38:00,16:38:00,3799,55,16214.653,0
3348139,16:39:00,16:39:00,3801,56,16613.484,0
3348139,16:40:00,16:40:00,3804,57,16993.447,0
3348139,16:40:00,16:40:00,3806,58,17231.58,0
3348139,16:41:00,16:41:00,3807,59,17389.83,0
3348139,16:41:00,16:41:00,15865,60,17677.393,0
3348139,16:42:00,16:42:00,15866,61,17998.854,0
3348139,16:43:00,16:43:00,8528,62,18343.215,0
3348139,16:44:00,16:44:00,14825,63,18515.686,0
3348139,16:44:00,16:44:00,759,64,18820.807,0
3348139,16:45:00,16:45:00,1579,65,18945.031,0
3348139,16:45:00,16:45:00,14499,66,19088.236,0
3348139,16:46:00,16:46:00,7855,67,19329.129,0
3348139,16:48:00,16:48:00,7852,68,19952.11,
3348140,21:22:00,21:22:00,16146,1,0,
3348140,21:24:00,21:24:00,3695,4,1033.6664,0
3348140,21:25:00,21:25:00,3696,5,1432.6495,0
3348140,21:26:00,21:26:00,3697,6,1840.1217,0
3348140,21:26:00,21:26:00,3698,7,2119.1606,0
3348140,21:27:00,21:27:00,3699,8,2552.2192,0
3348140,21:29:00,21:29:00,3700,9,3080.9338,
3348140,21:30:00,21:30:00,3701,10,3543.3687,0
3348140,21:31:00,21:31:00,3703,11,4020.5076,0
3348140,21:31:00,21:31:00,3704,12,4245.189,0
3348140,21:32:00,21:32:00,3705,13,4602.069,0
3348140,21:32:00,21:32:00,15973,14,4791.0815,0
3348140,21:33:00,21:33:00,3707,15,5143.1904,0
3348140,21:34:00,21:34:00,166,16,5544.474,0
3348140,21:35:00,21:35:00,15013,17,5827.632,0
3348140,21:36:00,21:36:00,3744,18,6297.4604,0
3348140,21:36:00,21:36:00,3747,19,6663.0664,0
3348140,21:37:00,21:37:00,3748,20,6820.8213,0
3348140,21:37:00,21:37:00,3749,21,7059.217,0
3348140,21:38:00,21:38:00,3750,22,7277.83,0
3348140,21:38:00,21:38:00,3751,23,7498.8574,0
3348140,21:39:00,21:39:00,3752,24,7670.195,0
3348140,21:39:00,21:39:00,3753,25,7868.348,0
3348140,21:40:00,21:40:00,3754,26,8031.4443,
3348140,21:40:00,21:40:00,3756,27,8338.188,0
3348140,21:41:00,21:41:00,3758,28,8540.391,0
3348140,21:41:00,21:41:00,3759,29,8819.01,0
3348140,21:41:00,21:41:00,3760,30,8977.459,0
3348140,21:42:00,21:42:00,3763,31,9350.533,0
3348140,21:43:00,21:43:00,3765,32,9627.058,0
3348140,21:44:00,21:44:00,3768,33,9959.055,0
3348140,21:44:00,21:44:00,3770,34,10111.067,0
3348140,21:45:00,21:45:00,3772,35,10468.066,0
3348140,21:46:00,21:46:00,3774,36,10852.465,
3348140,21:46:00,21:46:00,2271,37,11210.88,0
3348140,21:47:00,21:47:00,2270,38,11533.452,0
3348140,21:47:00,21:47:00,2269,39,11760.328,0
3348140,21:49:00,21:49:00,3776,40,12491.049,0
3348140,21:49:00,21:49:00,3778,41,12786.15,0
3348140,21:50:00,21:50:00,3780,42,13099.685,0
3348140,21:50:00,21:50:00,3781,43,13287.462,0
3348140,21:51:00,21:51:00,3783,44,13522.915,0
3348140,21:51:00,21:51:00,3784,45,13718.152,0
3348140,21:52:00,21:52:00,3786,46,13964.509,0
3348140,21:53:00,21:53:00,3788,47,14260.569,
3348140,21:53:00,21:53:00,3789,48,14463.91,0
3348140,21:53:00,21:53:00,3790,49,14568.907,0
3348140,21:54:00,21:54:00,3791,50,14825.391,0
3348140,21:55:00,21:55:00,3794,51,15231.187,0
3348140,21:56:00,21:56:00,3796,52,15486.343,0
3348140,21:56:00,21:56:00,3797,53,15703.835,0
3348140,21:57:00,21:57:00,3798,54,15935.308,0
3348140,21:58:00,21:58:00,3799,55,16214.653,0
3348140,21:59:00,21:59:00,3801,56,16613.484,0
3348140,22:00:00,22:00:00,3804,57,16993.447,0
3348140,22:00:00,22:00:00,3806,58,17231.58,0
3348140,22:01:00,22:01:00,3807,59,17389.83,0
3348140,22:01:00,22:01:00,15865,60,17677.393,0
3348140,22:02:00,22:02:00,15866,61,17998.854,0
3348140,22:03:00,22:03:00,8528,62,18343.215,0
3348140,22:04:00,22:04:00,14825,63,18515.686,0
3348140,22:04:00,22:04:00,759,64,18820.807,0
3348140,22:05:00,22:05:00,1579,65,18945.031,0
3348140,22:05:00,22:05:00,14499,66,19088.236,0
3348140,22:06:00,22:06:00,7855,67,19329.129,0
3348140,22:08:00,22:08:00,7852,68,19952.11,
3348141,22:22:00,22:22:00,16146,1,0,
3348141,22:24:00,22:24:00,3695,4,1033.6664,0
3348141,22:25:00,22:25:00,3696,5,1432.6495,0
3348141,22:26:00,22:26:00,3697,6,1840.1217,0
3348141,22:26:00,22:26:00,3698,7,2119.1606,0
3348141,22:27:00,22:27:00,3699,8,2552.2192,0
3348141,22:29:00,22:29:00,3700,9,3080.9338,
3348141,22:30:00,22:30:00,3701,10,3543.3687,0
3348141,22:31:00,22:31:00,3703,11,4020.5076,0
3348141,22:31:00,22:31:00,3704,12,4245.189,0
3348141,22:32:00,22:32:00,3705,13,4602.069,0
3348141,22:32:00,22:32:00,15973,14,4791.0815,0
3348141,22:33:00,22:33:00,3707,15,5143.1904,0
3348141,22:34:00,22:34:00,166,16,5544.474,0
3348141,22:35:00,22:35:00,15013,17,5827.632,0
3348141,22:36:00,22:36:00,3744,18,6297.4604,0
3348141,22:36:00,22:36:00,3747,19,6663.0664,0
3348141,22:37:00,22:37:00,3748,20,6820.8213,0
3348141,22:37:00,22:37:00,3749,21,7059.217,0
3348141,22:38:00,22:38:00,3750,22,7277.83,0
3348141,22:38:00,22:38:00,3751,23,7498.8574,0
3348141,22:39:00,22:39:00,3752,24,7670.195,0
3348141,22:39:00,22:39:00,3753,25,7868.348,0
3348141,22:40:00,22:40:00,3754,26,8031.4443,
3348141,22:40:00,22:40:00,3756,27,8338.188,0
3348141,22:41:00,22:41:00,3758,28,8540.391,0
3348141,22:41:00,22:41:00,3759,29,8819.01,0
3348141,22:41:00,22:41:00,3760,30,8977.459,0
3348141,22:42:00,22:42:00,3763,31,9350.533,0
3348141,22:43:00,22:43:00,3765,32,9627.058,0
3348141,22:44:00,22:44:00,3768,33,9959.055,0
3348141,22:44:00,22:44:00,3770,34,10111.067,0
3348141,22:45:00,22:45:00,3772,35,10468.066,0
3348141,22:46:00,22:46:00,3774,36,10852.465,
3348141,22:46:00,22:46:00,2271,37,11210.88,0
3348141,22:47:00,22:47:00,2270,38,11533.452,0
3348141,22:47:00,22:47:00,2269,39,11760.328,0
3348141,22:49:00,22:49:00,3776,40,12491.049,0
3348141,22:49:00,22:49:00,3778,41,12786.15,0
3348141,22:50:00,22:50:00,3780,42,13099.685,0
3348141,22:50:00,22:50:00,3781,43,13287.462,0
3348141,22:51:00,22:51:00,3783,44,13522.915,0
3348141,22:51:00,22:51:00,3784,45,13718.152,0
3348141,22:52:00,22:52:00,3786,46,13964.509,0
3348141,22:53:00,22:53:00,3788,47,14260.569,
3348141,22:53:00,22:53:00,3789,48,14463.91,0
3348141,22:53:00,22:53:00,3790,49,14568.907,0
3348141,22:54:00,22:54:00,3791,50,14825.391,0
3348141,22:55:00,22:55:00,3794,51,15231.187,0
3348141,22:56:00,22:56:00,3796,52,15486.343,0
3348141,22:56:00,22:56:00,3797,53,15703.835,0
3348141,22:57:00,22:57:00,3798,54,15935.308,0
3348141,22:58:00,22:58:00,3799,55,16214.653,0
3348141,22:59:00,22:59:00,3801,56,16613.484,0
3348141,23:00:00,23:00:00,3804,57,16993.447,0
3348141,23:00:00,23:00:00,3806,58,17231.58,0
3348141,23:01:00,23:01:00,3807,59,17389.83,0
3348141,23:01:00,23:01:00,15865,60,17677.393,0
3348141,23:02:00,23:02:00,15866,61,17998.854,0
3348141,23:03:00,23:03:00,8528,62,18343.215,0
3348141,23:04:00,23:04:00,14825,63,18515.686,0
3348141,23:04:00,23:04:00,759,64,18820.807,0
3348141,23:05:00,23:05:00,1579,65,18945.031,0
3348141,23:05:00,23:05:00,14499,66,19088.236,0
3348141,23:06:00,23:06:00,7855,67,19329.129,0
3348141,23:08:00,23:08:00,7852,68,19952.11,
3348142,23:22:00,23:22:00,16146,1,0,
3348142,23:24:00,23:24:00,3695,4,1033.6664,0
3348142,23:25:00,23:25:00,3696,5,1432.6495,0
3348142,23:26:00,23:26:00,3697,6,1840.1217,0
3348142,23:26:00,23:26:00,3698,7,2119.1606,0
3348142,23:27:00,23:27:00,3699,8,2552.2192,0
3348142,23:29:00,23:29:00,3700,9,3080.9338,
3348142,23:30:00,23:30:00,3701,10,3543.3687,0
3348142,23:31:00,23:31:00,3703,11,4020.5076,0
3348142,23:31:00,23:31:00,3704,12,4245.189,0
3348142,23:32:00,23:32:00,3705,13,4602.069,0
3348142,23:32:00,23:32:00,15973,14,4791.0815,0
3348142,23:33:00,23:33:00,3707,15,5143.1904,0
3348142,23:34:00,23:34:00,166,16,5544.474,0
3348142,23:35:00,23:35:00,15013,17,5827.632,0
3348142,23:36:00,23:36:00,3744,18,6297.4604,0
3348142,23:36:00,23:36:00,3747,19,6663.0664,0
3348142,23:37:00,23:37:00,3748,20,6820.8213,0
3348142,23:37:00,23:37:00,3749,21,7059.217,0
3348142,23:38:00,23:38:00,3750,22,7277.83,0
3348142,23:38:00,23:38:00,3751,23,7498.8574,0
3348142,23:39:00,23:39:00,3752,24,7670.195,0
3348142,23:39:00,23:39:00,3753,25,7868.348,0
3348142,23:40:00,23:40:00,3754,26,8031.4443,
3348142,23:40:00,23:40:00,3756,27,8338.188,0
3348142,23:41:00,23:41:00,3758,28,8540.391,0
3348142,23:41:00,23:41:00,3759,29,8819.01,0
3348142,23:41:00,23:41:00,3760,30,8977.459,0
3348142,23:42:00,23:42:00,3763,31,9350.533,0
3348142,23:43:00,23:43:00,3765,32,9627.058,0
3348142,23:44:00,23:44:00,3768,33,9959.055,0
3348142,23:44:00,23:44:00,3770,34,10111.067,0
3348142,23:45:00,23:45:00,3772,35,10468.066,0
3348142,23:46:00,23:46:00,3774,36,10852.465,
3348142,23:46:00,23:46:00,2271,37,11210.88,0
3348142,23:47:00,23:47:00,2270,38,11533.452,0
3348142,23:47:00,23:47:00,2269,39,11760.328,0
3348142,23:49:00,23:49:00,3776,40,12491.049,0
3348142,23:49:00,23:49:00,3778,41,12786.15,0
3348142,23:50:00,23:50:00,3780,42,13099.685,0
3348142,23:50:00,23:50:00,3781,43,13287.462,0
3348142,23:51:00,23:51:00,3783,44,13522.915,0
3348142,23:51:00,23:51:00,3784,45,13718.152,0
3348142,23:52:00,23:52:00,3786,46,13964.509,0
3348142,23:53:00,23:53:00,3788,47,14260.569,
3348142,23:53:00,23:53:00,3789,48,14463.91,0
3348142,23:53:00,23:53:00,3790,49,14568.907,0
3348142,23:54:00,23:54:00,3791,50,14825.391,0
3348142,23:55:00,23:55:00,3794,51,15231.187,0
3348142,23:56:00,23:56:00,3796,52,15486.343,0
3348142,23:56:00,23:56:00,3797,53,15703.835,0
3348142,23:57:00,23:57:00,3798,54,15935.308,0
3348142,23:58:00,23:58:00,3799,55,16214.653,0
3348142,23:59:00,23:59:00,3801,56,16613.484,0
3348142,24:00:00,24:00:00,3804,57,16993.447,0
3348142,24:00:00,24:00:00,3806,58,17231.58,0
3348142,24:01:00,24:01:00,3807,59,17389.83,0
3348142,24:01:00,24:01:00,15865,60,17677.393,0
3348142,24:02:00,24:02:00,15866,61,17998.854,0
3348142,24:03:00,24:03:00,8528,62,18343.215,0
3348142,24:04:00,24:04:00,14825,63,18515.686,0
3348142,24:04:00,24:04:00,759,64,18820.807,0
3348142,24:05:00,24:05:00,1579,65,18945.031,0
3348142,24:05:00,24:05:00,14499,66,19088.236,0
3348142,24:06:00,24:06:00,7855,67,19329.129,0
3348142,24:08:00,24:08:00,7852,68,19952.11,
3348143,05:23:00,05:23:00,16146,1,0,
3348143,05:25:00,05:25:00,3695,4,1033.6664,0
3348143,05:26:00,05:26:00,3696,5,1432.6495,0
3348143,05:27:00,05:27:00,3697,6,1840.1217,0
3348143,05:27:00,05:27:00,3698,7,2119.1606,0
3348143,05:28:00,05:28:00,3699,8,2552.2192,0
3348143,05:30:00,05:30:00,3700,9,3080.9338,
3348143,05:31:00,05:31:00,3701,10,3543.3687,0
3348143,05:32:00,05:32:00,3703,11,4020.5076,0
3348143,05:32:00,05:32:00,3704,12,4245.189,0
3348143,05:33:00,05:33:00,3705,13,4602.069,0
3348143,05:33:00,05:33:00,15973,14,4791.0815,0
3348143,05:34:00,05:34:00,3707,15,5143.1904,0
3348143,05:35:00,05:35:00,166,16,5544.474,0
3348143,05:36:00,05:36:00,15013,17,5827.632,0
3348143,05:37:00,05:37:00,3744,18,6297.4604,0
3348143,05:37:00,05:37:00,3747,19,6663.0664,0
3348143,05:38:00,05:38:00,3748,20,6820.8213,0
3348143,05:38:00,05:38:00,3749,21,7059.217,0
3348143,05:39:00,05:39:00,3750,22,7277.83,0
3348143,05:39:00,05:39:00,3751,23,7498.8574,0
3348143,05:40:00,05:40:00,3752,24,7670.195,0
3348143,05:40:00,05:40:00,3753,25,7868.348,0
3348143,05:41:00,05:41:00,3754,26,8031.4443,
3348143,05:41:00,05:41:00,3756,27,8338.188,0
3348143,05:42:00,05:42:00,3758,28,8540.391,0
3348143,05:42:00,05:42:00,3759,29,8819.01,0
3348143,05:42:00,05:42:00,3760,30,8977.459,0
3348143,05:43:00,05:43:00,3763,31,9350.533,0
3348143,05:44:00,05:44:00,3765,32,9627.058,0
3348143,05:45:00,05:45:00,3768,33,9959.055,0
3348143,05:45:00,05:45:00,3770,34,10111.067,0
3348143,05:46:00,05:46:00,3772,35,10468.066,0
3348143,05:47:00,05:47:00,3774,36,10852.465,
3348143,05:47:00,05:47:00,2271,37,11210.88,0
3348143,05:48:00,05:48:00,2270,38,11533.452,0
3348143,05:48:00,05:48:00,2269,39,11760.328,0
3348143,05:50:00,05:50:00,3776,40,12491.049,0
3348143,05:50:00,05:50:00,3778,41,12786.15,0
3348143,05:51:00,05:51:00,3780,42,13099.685,0
3348143,05:51:00,05:51:00,3781,43,13287.462,0
3348143,05:52:00,05:52:00,3783,44,13522.915,0
3348143,05:52:00,05:52:00,3784,45,13718.152,0
3348143,05:53:00,05:53:00,3786,46,13964.509,0
3348143,05:54:00,05:54:00,3788,47,14260.569,
3348143,05:54:00,05:54:00,3789,48,14463.91,0
3348143,05:54:00,05:54:00,3790,49,14568.907,0
3348143,05:55:00,05:55:00,3791,50,14825.391,0
3348143,05:56:00,05:56:00,3794,51,15231.187,0
3348143,05:56:00,05:56:00,3796,52,15486.343,0
3348143,05:57:00,05:57:00,3797,53,15703.835,0
3348143,05:58:00,05:58:00,3798,54,15935.308,0
3348143,05:58:00,05:58:00,3799,55,16214.653,0
3348143,05:59:00,05:59:00,3801,56,16613.484,0
3348143,06:00:00,06:00:00,3804,57,16993.447,0
3348143,06:01:00,06:01:00,3806,58,17231.58,0
3348143,06:01:00,06:01:00,3807,59,17389.83,0
3348143,06:02:00,06:02:00,15865,60,17677.393,0
3348143,06:03:00,06:03:00,15866,61,17998.854,0
3348143,06:03:00,06:03:00,8528,62,18343.215,0
3348143,06:04:00,06:04:00,14825,63,18515.686,0
3348143,06:05:00,06:05:00,759,64,18820.807,0
3348143,06:05:00,06:05:00,1579,65,18945.031,0
3348143,06:05:00,06:05:00,14499,66,19088.236,0
3348143,06:06:00,06:06:00,7855,67,19329.129,0
3348143,06:08:00,06:08:00,7852,68,19952.11,
3348144,04:47:00,04:47:00,16146,1,0,
3348144,04:49:00,04:49:00,3695,4,1033.6664,0
3348144,04:49:00,04:49:00,3696,5,1432.6495,0
3348144,04:50:00,04:50:00,3697,6,1840.1217,0
3348144,04:51:00,04:51:00,3698,7,2119.1606,0
3348144,04:51:00,04:51:00,3699,8,2552.2192,0
3348144,04:53:00,04:53:00,3700,9,3080.9338,
3348144,04:54:00,04:54:00,3701,10,3543.3687,0
3348144,04:55:00,04:55:00,3703,11,4020.5076,0
3348144,04:55:00,04:55:00,3704,12,4245.189,0
3348144,04:56:00,04:56:00,3705,13,4602.069,0
3348144,04:56:00,04:56:00,15973,14,4791.0815,0
3348144,04:57:00,04:57:00,3707,15,5143.1904,0
3348144,04:58:00,04:58:00,166,16,5544.474,0
3348144,04:59:00,04:59:00,15013,17,5827.632,0
3348144,05:00:00,05:00:00,3744,18,6297.4604,0
3348144,05:00:00,05:00:00,3747,19,6663.0664,0
3348144,05:01:00,05:01:00,3748,20,6820.8213,0
3348144,05:01:00,05:01:00,3749,21,7059.217,0
3348144,05:02:00,05:02:00,3750,22,7277.83,0
3348144,05:02:00,05:02:00,3751,23,7498.8574,0
3348144,05:03:00,05:03:00,3752,24,7670.195,0
3348144,05:03:00,05:03:00,3753,25,7868.348,0
3348144,05:04:00,05:04:00,3754,26,8031.4443,
3348144,05:04:00,05:04:00,3756,27,8338.188,0
3348144,05:04:00,05:04:00,3758,28,8540.391,0
3348144,05:05:00,05:05:00,3759,29,8819.01,0
3348144,05:05:00,05:05:00,3760,30,8977.459,0
3348144,05:06:00,05:06:00,3763,31,9350.533,0
3348144,05:06:00,05:06:00,3765,32,9627.058,0
3348144,05:07:00,05:07:00,3768,33,9959.055,0
3348144,05:07:00,05:07:00,3770,34,10111.067,0
3348144,05:08:00,05:08:00,3772,35,10468.066,0
3348144,05:09:00,05:09:00,3774,36,10852.465,
3348144,05:09:00,05:09:00,2271,37,11210.88,0
3348144,05:10:00,05:10:00,2270,38,11533.452,0
3348144,05:10:00,05:10:00,2269,39,11760.328,0
3348144,05:11:00,05:11:00,3776,40,12491.049,0
3348144,05:12:00,05:12:00,3778,41,12786.15,0
3348144,05:12:00,05:12:00,3780,42,13099.685,0
3348144,05:13:00,05:13:00,3781,43,13287.462,0
3348144,05:13:00,05:13:00,3783,44,13522.915,0
3348144,05:13:00,05:13:00,3784,45,13718.152,0
3348144,05:14:00,05:14:00,3786,46,13964.509,0
3348144,05:15:00,05:15:00,3788,47,14260.569,
3348144,05:15:00,05:15:00,3789,48,14463.91,0
3348144,05:15:00,05:15:00,3790,49,14568.907,0
3348144,05:16:00,05:16:00,3791,50,14825.391,0
3348144,05:17:00,05:17:00,3794,51,15231.187,0
3348144,05:17:00,05:17:00,3796,52,15486.343,0
3348144,05:18:00,05:18:00,3797,53,15703.835,0
3348144,05:18:00,05:18:00,3798,54,15935.308,0
3348144,05:19:00,05:19:00,3799,55,16214.653,0
3348144,05:20:00,05:20:00,3801,56,16613.484,0
3348144,05:21:00,05:21:00,3804,57,16993.447,0
3348144,05:21:00,05:21:00,3806,58,17231.58,0
3348144,05:22:00,05:22:00,3807,59,17389.83,0
3348144,05:22:00,05:22:00,15865,60,17677.393,0
3348144,05:23:00,05:23:00,15866,61,17998.854,0
3348144,05:24:00,05:24:00,8528,62,18343.215,0
3348144,05:24:00,05:24:00,14825,63,18515.686,0
3348144,05:25:00,05:25:00,759,64,18820.807,0
3348144,05:25:00,05:25:00,1579,65,18945.031,0
3348144,05:25:00,05:25:00,14499,66,19088.236,0
3348144,05:26:00,05:26:00,7855,67,19329.129,0
3348144,05:28:00,05:28:00,7852,68,19952.11,
3348145,06:00:00,06:00:00,16146,1,0,
3348145,06:02:00,06:02:00,3695,4,1033.6664,0
3348145,06:03:00,06:03:00,3696,5,1432.6495,0
3348145,06:04:00,06:04:00,3697,6,1840.1217,0
3348145,06:05:00,06:05:00,3698,7,2119.1606,0
3348145,06:06:00,06:06:00,3699,8,2552.2192,0
3348145,06:08:00,06:08:00,3700,9,3080.9338,
3348145,06:09:00,06:09:00,3701,10,3543.3687,0
3348145,06:10:00,06:10:00,3703,11,4020.5076,0
3348145,06:10:00,06:10:00,3704,12,4245.189,0
3348145,06:11:00,06:11:00,3705,13,4602.069,0
3348145,06:11:00,06:11:00,15973,14,4791.0815,0
3348145,06:12:00,06:12:00,3707,15,5143.1904,0
3348145,06:13:00,06:13:00,166,16,5544.474,0
3348145,06:14:00,06:14:00,15013,17,5827.632,0
3348145,06:15:00,06:15:00,3744,18,6297.4604,0
3348145,06:15:00,06:15:00,3747,19,6663.0664,0
3348145,06:16:00,06:16:00,3748,20,6820.8213,0
3348145,06:16:00,06:16:00,3749,21,7059.217,0
3348145,06:17:00,06:17:00,3750,22,7277.83,0
3348145,06:17:00,06:17:00,3751,23,7498.8574,0
3348145,06:18:00,06:18:00,3752,24,7670.195,0
3348145,06:18:00,06:18:00,3753,25,7868.348,0
3348145,06:19:00,06:19:00,3754,26,8031.4443,
3348145,06:19:00,06:19:00,3756,27,8338.188,0
3348145,06:20:00,06:20:00,3758,28,8540.391,0
3348145,06:20:00,06:20:00,3759,29,8819.01,0
3348145,06:20:00,06:20:00,3760,30,8977.459,0
3348145,06:21:00,06:21:00,3763,31,9350.533,0
3348145,06:22:00,06:22:00,3765,32,9627.058,0
3348145,06:23:00,06:23:00,3768,33,9959.055,0
3348145,06:23:00,06:23:00,3770,34,10111.067,0
3348145,06:24:00,06:24:00,3772,35,10468.066,0
3348145,06:25:00,06:25:00,3774,36,10852.465,
3348145,06:25:00,06:25:00,2271,37,11210.88,0
3348145,06:26:00,06:26:00,2270,38,11533.452,0
3348145,06:27:00,06:27:00,2269,39,11760.328,0
3348145,06:28:00,06:28:00,3776,40,12491.049,0
3348145,06:29:00,06:29:00,3778,41,12786.15,0
3348145,06:30:00,06:30:00,3780,42,13099.685,0
3348145,06:30:00,06:30:00,3781,43,13287.462,0
3348145,06:31:00,06:31:00,3783,44,13522.915,0
3348145,06:31:00,06:31:00,3784,45,13718.152,0
3348145,06:32:00,06:32:00,3786,46,13964.509,0
3348145,06:33:00,06:33:00,3788,47,14260.569,
3348145,06:33:00,06:33:00,3789,48,14463.91,0
3348145,06:33:00,06:33:00,3790,49,14568.907,0
3348145,06:34:00,06:34:00,3791,50,14825.391,0
3348145,06:35:00,06:35:00,3794,51,15231.187,0
3348145,06:36:00,06:36:00,3796,52,15486.343,0
3348145,06:36:00,06:36:00,3797,53,15703.835,0
3348145,06:37:00,06:37:00,3798,54,15935.308,0
3348145,06:38:00,06:38:00,3799,55,16214.653,0
3348145,06:39:00,06:39:00,3801,56,16613.484,0
3348145,06:40:00,06:40:00,3804,57,16993.447,0
3348145,06:40:00,06:40:00,3806,58,17231.58,0
3348145,06:41:00,06:41:00,3807,59,17389.83,0
3348145,06:41:00,06:41:00,15865,60,17677.393,0
3348145,06:42:00,06:42:00,15866,61,17998.854,0
3348145,06:43:00,06:43:00,8528,62,18343.215,0
3348145,06:44:00,06:44:00,14825,63,18515.686,0
3348145,06:44:00,06:44:00,759,64,18820.807,0
3348145,06:45:00,06:45:00,1579,65,18945.031,0
3348145,06:45:00,06:45:00,14499,66,19088.236,0
3348145,06:46:00,06:46:00,7855,67,19329.129,0
3348145,06:48:00,06:48:00,7852,68,19952.11,
3348146,06:40:00,06:40:00,16146,1,0,
3348146,06:42:00,06:42:00,3695,4,1033.6664,0
3348146,06:43:00,06:43:00,3696,5,1432.6495,0
3348146,06:44:00,06:44:00,3697,6,1840.1217,0
3348146,06:45:00,06:45:00,3698,7,2119.1606,0
3348146,06:46:00,06:46:00,3699,8,2552.2192,0
3348146,06:48:00,06:48:00,3700,9,3080.9338,
3348146,06:49:00,06:49:00,3701,10,3543.3687,0
3348146,06:50:00,06:50:00,3703,11,4020.5076,0
3348146,06:50:00,06:50:00,3704,12,4245.189,0
3348146,06:51:00,06:51:00,3705,13,4602.069,0
3348146,06:51:00,06:51:00,15973,14,4791.0815,0
3348146,06:52:00,06:52:00,3707,15,5143.1904,0
3348146,06:53:00,06:53:00,166,16,5544.474,0
3348146,06:54:00,06:54:00,15013,17,5827.632,0
3348146,06:55:00,06:55:00,3744,18,6297.4604,0
3348146,06:55:00,06:55:00,3747,19,6663.0664,0
3348146,06:56:00,06:56:00,3748,20,6820.8213,0
3348146,06:56:00,06:56:00,3749,21,7059.217,0
3348146,06:57:00,06:57:00,3750,22,7277.83,0
3348146,06:57:00,06:57:00,3751,23,7498.8574,0
3348146,06:58:00,06:58:00,3752,24,7670.195,0
3348146,06:58:00,06:58:00,3753,25,7868.348,0
3348146,06:59:00,06:59:00,3754,26,8031.4443,
3348146,06:59:00,06:59:00,3756,27,8338.188,0
3348146,07:00:00,07:00:00,3758,28,8540.391,0
3348146,07:00:00,07:00:00,3759,29,8819.01,0
3348146,07:00:00,07:00:00,3760,30,8977.459,0
3348146,07:01:00,07:01:00,3763,31,9350.533,0
3348146,07:02:00,07:02:00,3765,32,9627.058,0
3348146,07:03:00,07:03:00,3768,33,9959.055,0
3348146,07:03:00,07:03:00,3770,34,10111.067,0
3348146,07:04:00,07:04:00,3772,35,10468.066,0
3348146,07:05:00,07:05:00,3774,36,10852.465,
3348146,07:05:00,07:05:00,2271,37,11210.88,0
3348146,07:06:00,07:06:00,2270,38,11533.452,0
3348146,07:07:00,07:07:00,2269,39,11760.328,0
3348146,07:08:00,07:08:00,3776,40,12491.049,0
3348146,07:09:00,07:09:00,3778,41,12786.15,0
3348146,07:10:00,07:10:00,3780,42,13099.685,0
3348146,07:10:00,07:10:00,3781,43,13287.462,0
3348146,07:11:00,07:11:00,3783,44,13522.915,0
3348146,07:11:00,07:11:00,3784,45,13718.152,0
3348146,07:12:00,07:12:00,3786,46,13964.509,0
3348146,07:13:00,07:13:00,3788,47,14260.569,
3348146,07:13:00,07:13:00,3789,48,14463.91,0
3348146,07:13:00,07:13:00,3790,49,14568.907,0
3348146,07:14:00,07:14:00,3791,50,14825.391,0
3348146,07:15:00,07:15:00,3794,51,15231.187,0
3348146,07:16:00,07:16:00,3796,52,15486.343,0
3348146,07:16:00,07:16:00,3797,53,15703.835,0
3348146,07:17:00,07:17:00,3798,54,15935.308,0
3348146,07:18:00,07:18:00,3799,55,16214.653,0
3348146,07:19:00,07:19:00,3801,56,16613.484,0
3348146,07:20:00,07:20:00,3804,57,16993.447,0
3348146,07:20:00,07:20:00,3806,58,17231.58,0
3348146,07:21:00,07:21:00,3807,59,17389.83,0
3348146,07:21:00,07:21:00,15865,60,17677.393,0
3348146,07:22:00,07:22:00,15866,61,17998.854,0
3348146,07:23:00,07:23:00,8528,62,18343.215,0
3348146,07:24:00,07:24:00,14825,63,18515.686,0
3348146,07:24:00,07:24:00,759,64,18820.807,0
3348146,07:25:00,07:25:00,1579,65,18945.031,0
3348146,07:25:00,07:25:00,14499,66,19088.236,0
3348146,07:26:00,07:26:00,7855,67,19329.129,0
3348146,07:28:00,07:28:00,7852,68,19952.11,
3348147,14:40:00,14:40:00,16146,1,0,
3348147,14:42:00,14:42:00,3695,4,1033.6664,0
3348147,14:43:00,14:43:00,3696,5,1432.6495,0
3348147,14:44:00,14:44:00,3697,6,1840.1217,0
3348147,14:45:00,14:45:00,3698,7,2119.1606,0
3348147,14:46:00,14:46:00,3699,8,2552.2192,0
3348147,14:48:00,14:48:00,3700,9,3080.9338,
3348147,14:49:00,14:49:00,3701,10,3543.3687,0
3348147,14:50:00,14:50:00,3703,11,4020.5076,0
3348147,14:50:00,14:50:00,3704,12,4245.189,0
3348147,14:51:00,14:51:00,3705,13,4602.069,0
3348147,14:51:00,14:51:00,15973,14,4791.0815,0
3348147,14:52:00,14:52:00,3707,15,5143.1904,0
3348147,14:53:00,14:53:00,166,16,5544.474,0
3348147,14:54:00,14:54:00,15013,17,5827.632,0
3348147,14:55:00,14:55:00,3744,18,6297.4604,0
3348147,14:55:00,14:55:00,3747,19,6663.0664,0
3348147,14:56:00,14:56:00,3748,20,6820.8213,0
3348147,14:56:00,14:56:00,3749,21,7059.217,0
3348147,14:57:00,14:57:00,3750,22,7277.83,0
3348147,14:57:00,14:57:00,3751,23,7498.8574,0
3348147,14:58:00,14:58:00,3752,24,7670.195,0
3348147,14:58:00,14:58:00,3753,25,7868.348,0
3348147,14:59:00,14:59:00,3754,26,8031.4443,
3348147,14:59:00,14:59:00,3756,27,8338.188,0
3348147,15:00:00,15:00:00,3758,28,8540.391,0
3348147,15:00:00,15:00:00,3759,29,8819.01,0
3348147,15:00:00,15:00:00,3760,30,8977.459,0
3348147,15:01:00,15:01:00,3763,31,9350.533,0
3348147,15:02:00,15:02:00,3765,32,9627.058,0
3348147,15:03:00,15:03:00,3768,33,9959.055,0
3348147,15:03:00,15:03:00,3770,34,10111.067,0
3348147,15:04:00,15:04:00,3772,35,10468.066,0
3348147,15:05:00,15:05:00,3774,36,10852.465,
3348147,15:05:00,15:05:00,2271,37,11210.88,0
3348147,15:06:00,15:06:00,2270,38,11533.452,0
3348147,15:07:00,15:07:00,2269,39,11760.328,0
3348147,15:08:00,15:08:00,3776,40,12491.049,0
3348147,15:09:00,15:09:00,3778,41,12786.15,0
3348147,15:10:00,15:10:00,3780,42,13099.685,0
3348147,15:10:00,15:10:00,3781,43,13287.462,0
3348147,15:11:00,15:11:00,3783,44,13522.915,0
3348147,15:11:00,15:11:00,3784,45,13718.152,0
3348147,15:12:00,15:12:00,3786,46,13964.509,0
3348147,15:13:00,15:13:00,3788,47,14260.569,
3348147,15:13:00,15:13:00,3789,48,14463.91,0
3348147,15:13:00,15:13:00,3790,49,14568.907,0
3348147,15:14:00,15:14:00,3791,50,14825.391,0
3348147,15:15:00,15:15:00,3794,51,15231.187,0
3348147,15:16:00,15:16:00,3796,52,15486.343,0
3348147,15:16:00,15:16:00,3797,53,15703.835,0
3348147,15:17:00,15:17:00,3798,54,15935.308,0
3348147,15:18:00,15:18:00,3799,55,16214.653,0
3348147,15:19:00,15:19:00,3801,56,16613.484,0
3348147,15:20:00,15:20:00,3804,57,16993.447,0
3348147,15:20:00,15:20:00,3806,58,17231.58,0
3348147,15:21:00,15:21:00,3807,59,17389.83,0
3348147,15:21:00,15:21:00,15865,60,17677.393,0
3348147,15:22:00,15:22:00,15866,61,17998.854,0
3348147,15:23:00,15:23:00,8528,62,18343.215,0
3348147,15:24:00,15:24:00,14825,63,18515.686,0
3348147,15:24:00,15:24:00,759,64,18820.807,0
3348147,15:25:00,15:25:00,1579,65,18945.031,0
3348147,15:25:00,15:25:00,14499,66,19088.236,0
3348147,15:26:00,15:26:00,7855,67,19329.129,0
3348147,15:28:00,15:28:00,7852,68,19952.11,
3348149,04:20:00,04:20:00,3754,26,0,
3348149,04:20:00,04:20:00,3756,27,319.239,0
3348149,04:21:00,04:21:00,3758,28,521.44055,0
3348149,04:21:00,04:21:00,3759,29,800.0605,0
3348149,04:22:00,04:22:00,3760,30,958.50885,0
3348149,04:22:00,04:22:00,3763,31,1331.583,0
3348149,04:23:00,04:23:00,3765,32,1608.1082,0
3348149,04:24:00,04:24:00,3768,33,1940.1051,0
3348149,04:24:00,04:24:00,3770,34,2092.118,0
3348149,04:25:00,04:25:00,3772,35,2449.1165,0
3348149,04:26:00,04:26:00,3774,36,2833.5156,
3348149,04:26:00,04:26:00,2271,37,3191.9297,0
3348149,04:27:00,04:27:00,2270,38,3514.5022,0
3348149,04:28:00,04:28:00,2269,39,3741.3787,0
3348149,04:30:00,04:30:00,3776,40,4472.099,0
3348149,04:31:00,04:31:00,3778,41,4767.2007,0
3348149,04:31:00,04:31:00,3780,42,5080.735,0
3348149,04:32:00,04:32:00,3781,43,5268.512,0
3348149,04:32:00,04:32:00,3783,44,5503.9653,0
3348149,04:33:00,04:33:00,3784,45,5699.202,0
3348149,04:34:00,04:34:00,3786,46,5945.559,0
3348149,04:35:00,04:35:00,3788,47,6241.62,
3348149,04:35:00,04:35:00,3789,48,6444.9604,0
3348149,04:35:00,04:35:00,3790,49,6549.9575,0
3348149,04:36:00,04:36:00,3791,50,6806.4404,0
3348149,04:37:00,04:37:00,3794,51,7212.237,0
3348149,04:37:00,04:37:00,3796,52,7467.3926,0
3348149,04:38:00,04:38:00,3797,53,7684.8853,0
3348149,04:38:00,04:38:00,3798,54,7916.3574,0
3348149,04:39:00,04:39:00,3799,55,8195.703,0
3348149,04:40:00,04:40:00,3801,56,8594.534,0
3348149,04:41:00,04:41:00,3804,57,8974.498,0
3348149,04:41:00,04:41:00,3806,58,9212.63,0
3348149,04:42:00,04:42:00,3807,59,9370.88,0
3348149,04:42:00,04:42:00,15865,60,9658.443,0
3348149,04:43:00,04:43:00,15866,61,9979.903,0
3348149,04:44:00,04:44:00,8528,62,10324.265,0
3348149,04:44:00,04:44:00,14825,63,10496.735,0
3348149,04:45:00,04:45:00,759,64,10801.856,0
3348149,04:45:00,04:45:00,1579,65,10926.081,0
3348149,04:45:00,04:45:00,14499,66,11069.287,0
3348149,04:46:00,04:46:00,7855,67,11310.18,0
3348149,04:48:00,04:48:00,7852,68,11933.16,
3348150,08:00:00,08:00:00,16146,1,0,
3348150,08:02:00,08:02:00,3695,4,1033.6664,0
3348150,08:03:00,08:03:00,3696,5,1432.6495,0
3348150,08:04:00,08:04:00,3697,6,1840.1217,0
3348150,08:05:00,08:05:00,3698,7,2119.1606,0
3348150,08:06:00,08:06:00,3699,8,2552.2192,0
3348150,08:08:00,08:08:00,3700,9,3080.9338,
3348150,08:09:00,08:09:00,3701,10,3543.3687,0
3348150,08:10:00,08:10:00,3703,11,4020.5076,0
3348150,08:10:00,08:10:00,3704,12,4245.189,0
3348150,08:11:00,08:11:00,3705,13,4602.069,0
3348150,08:11:00,08:11:00,15973,14,4791.0815,0
3348150,08:12:00,08:12:00,3707,15,5143.1904,0
3348150,08:13:00,08:13:00,166,16,5544.474,0
3348150,08:14:00,08:14:00,15013,17,5827.632,0
3348150,08:15:00,08:15:00,3744,18,6297.4604,0
3348150,08:15:00,08:15:00,3747,19,6663.0664,0
3348150,08:16:00,08:16:00,3748,20,6820.8213,0
3348150,08:16:00,08:16:00,3749,21,7059.217,0
3348150,08:17:00,08:17:00,3750,22,7277.83,0
3348150,08:17:00,08:17:00,3751,23,7498.8574,0
3348150,08:18:00,08:18:00,3752,24,7670.195,0
3348150,08:18:00,08:18:00,3753,25,7868.348,0
3348150,08:19:00,08:19:00,3754,26,8031.4443,
3348150,08:19:00,08:19:00,3756,27,8338.188,0
3348150,08:20:00,08:20:00,3758,28,8540.391,0
3348150,08:20:00,08:20:00,3759,29,8819.01,0
3348150,08:20:00,08:20:00,3760,30,8977.459,0
3348150,08:21:00,08:21:00,3763,31,9350.533,0
3348150,08:22:00,08:22:00,3765,32,9627.058,0
3348150,08:23:00,08:23:00,3768,33,9959.055,0
3348150,08:23:00,08:23:00,3770,34,10111.067,0
3348150,08:24:00,08:24:00,3772,35,10468.066,0
3348150,08:25:00,08:25:00,3774,36,10852.465,
3348150,08:25:00,08:25:00,2271,37,11210.88,0
3348150,08:26:00,08:26:00,2270,38,11533.452,0
3348150,08:27:00,08:27:00,2269,39,11760.328,0
3348150,08:28:00,08:28:00,3776,40,12491.049,0
3348150,08:29:00,08:29:00,3778,41,12786.15,0
3348150,08:30:00,08:30:00,3780,42,13099.685,0
3348150,08:30:00,08:30:00,3781,43,13287.462,0
3348150,08:31:00,08:31:00,3783,44,13522.915,0
3348150,08:31:00,08:31:00,3784,45,13718.152,0
3348150,08:32:00,08:32:00,3786,46,13964.509,0
3348150,08:33:00,08:33:00,3788,47,14260.569,
3348150,08:33:00,08:33:00,3789,48,14463.91,0
3348150,08:33:00,08:33:00,3790,49,14568.907,0
3348150,08:34:00,08:34:00,3791,50,14825.391,0
3348150,08:35:00,08:35:00,3794,51,15231.187,0
3348150,08:36:00,08:36:00,3796,52,15486.343,0
3348150,08:36:00,08:36:00,3797,53,15703.835,0
3348150,08:37:00,08:37:00,3798,54,15935.308,0
3348150,08:38:00,08:38:00,3799,55,16214.653,0
3348150,08:39:00,08:39:00,3801,56,16613.484,0
3348150,08:40:00,08:40:00,3804,57,16993.447,0
3348150,08:40:00,08:40:00,3806,58,17231.58,0
3348150,08:41:00,08:41:00,3807,59,17389.83,0
3348150,08:41:00,08:41:00,15865,60,17677.393,0
3348150,08:42:00,08:42:00,15866,61,17998.854,0
3348150,08:43:00,08:43:00,8528,62,18343.215,0
3348150,08:44:00,08:44:00,14825,63,18515.686,0
3348150,08:44:00,08:44:00,759,64,18820.807,0
3348150,08:45:00,08:45:00,1579,65,18945.031,0
3348150,08:45:00,08:45:00,14499,66,19088.236,0
3348150,08:46:00,08:46:00,7855,67,19329.129,0
3348150,08:48:00,08:48:00,7852,68,19952.11,
3348151,08:40:00,08:40:00,16146,1,0,
3348151,08:42:00,08:42:00,3695,4,1033.6664,0
3348151,08:43:00,08:43:00,3696,5,1432.6495,0
3348151,08:44:00,08:44:00,3697,6,1840.1217,0
3348151,08:45:00,08:45:00,3698,7,2119.1606,0
3348151,08:46:00,08:46:00,3699,8,2552.2192,0
3348151,08:48:00,08:48:00,3700,9,3080.9338,
3348151,08:49:00,08:49:00,3701,10,3543.3687,0
3348151,08:50:00,08:50:00,3703,11,4020.5076,0
3348151,08:50:00,08:50:00,3704,12,4245.189,0
3348151,08:51:00,08:51:00,3705,13,4602.069,0
3348151,08:51:00,08:51:00,15973,14,4791.0815,0
3348151,08:52:00,08:52:00,3707,15,5143.1904,0
3348151,08:53:00,08:53:00,166,16,5544.474,0
3348151,08:54:00,08:54:00,15013,17,5827.632,0
3348151,08:55:00,08:55:00,3744,18,6297.4604,0
3348151,08:55:00,08:55:00,3747,19,6663.0664,0
3348151,08:56:00,08:56:00,3748,20,6820.8213,0
3348151,08:56:00,08:56:00,3749,21,7059.217,0
3348151,08:57:00,08:57:00,3750,22,7277.83,0
3348151,08:57:00,08:57:00,3751,23,7498.8574,0
3348151,08:58:00,08:58:00,3752,24,7670.195,0
3348151,08:58:00,08:58:00,3753,25,7868.348,0
3348151,08:59:00,08:59:00,3754,26,8031.4443,
3348151,08:59:00,08:59:00,3756,27,8338.188,0
3348151,09:00:00,09:00:00,3758,28,8540.391,0
3348151,09:00:00,09:00:00,3759,29,8819.01,0
3348151,09:00:00,09:00:00,3760,30,8977.459,0
3348151,09:01:00,09:01:00,3763,31,9350.533,0
3348151,09:02:00,09:02:00,3765,32,9627.058,0
3348151,09:03:00,09:03:00,3768,33,9959.055,0
3348151,09:03:00,09:03:00,3770,34,10111.067,0
3348151,09:04:00,09:04:00,3772,35,10468.066,0
3348151,09:05:00,09:05:00,3774,36,10852.465,
3348151,09:05:00,09:05:00,2271,37,11210.88,0
3348151,09:06:00,09:06:00,2270,38,11533.452,0
3348151,09:07:00,09:07:00,2269,39,11760.328,0
3348151,09:08:00,09:08:00,3776,40,12491.049,0
3348151,09:09:00,09:09:00,3778,41,12786.15,0
3348151,09:10:00,09:10:00,3780,42,13099.685,0
3348151,09:10:00,09:10:00,3781,43,13287.462,0
3348151,09:11:00,09:11:00,3783,44,13522.915,0
3348151,09:11:00,09:11:00,3784,45,13718.152,0
3348151,09:12:00,09:12:00,3786,46,13964.509,0
3348151,09:13:00,09:13:00,3788,47,14260.569,
3348151,09:13:00,09:13:00,3789,48,14463.91,0
3348151,09:13:00,09:13:00,3790,49,14568.907,0
3348151,09:14:00,09:14:00,3791,50,14825.391,0
3348151,09:15:00,09:15:00,3794,51,15231.187,0
3348151,09:16:00,09:16:00,3796,52,15486.343,0
3348151,09:16:00,09:16:00,3797,53,15703.835,0
3348151,09:17:00,09:17:00,3798,54,15935.308,0
3348151,09:18:00,09:18:00,3799,55,16214.653,0
3348151,09:19:00,09:19:00,3801,56,16613.484,0
3348151,09:20:00,09:20:00,3804,57,16993.447,0
3348151,09:20:00,09:20:00,3806,58,17231.58,0
3348151,09:21:00,09:21:00,3807,59,17389.83,0
3348151,09:21:00,09:21:00,15865,60,17677.393,0
3348151,09:22:00,09:22:00,15866,61,17998.854,0
3348151,09:23:00,09:23:00,8528,62,18343.215,0
3348151,09:24:00,09:24:00,14825,63,18515.686,0
3348151,09:24:00,09:24:00,759,64,18820.807,0
3348151,09:25:00,09:25:00,1579,65,18945.031,0
3348151,09:25:00,09:25:00,14499,66,19088.236,0
3348151,09:26:00,09:26:00,7855,67,19329.129,0
3348151,09:28:00,09:28:00,7852,68,19952.11,
3348152,10:00:00,10:00:00,16146,1,0,
3348152,10:02:00,10:02:00,3695,4,1033.6664,0
3348152,10:03:00,10:03:00,3696,5,1432.6495,0
3348152,10:04:00,10:04:00,3697,6,1840.1217,0
3348152,10:05:00,10:05:00,3698,7,2119.1606,0
3348152,10:06:00,10:06:00,3699,8,2552.2192,0
3348152,10:08:00,10:08:00,3700,9,3080.9338,
3348152,10:09:00,10:09:00,3701,10,3543.3687,0
3348152,10:10:00,10:10:00,3703,11,4020.5076,0
3348152,10:10:00,10:10:00,3704,12,4245.189,0
3348152,10:11:00,10:11:00,3705,13,4602.069,0
3348152,10:11:00,10:11:00,15973,14,4791.0815,0
3348152,10:12:00,10:12:00,3707,15,5143.1904,0
3348152,10:13:00,10:13:00,166,16,5544.474,0
3348152,10:14:00,10:14:00,15013,17,5827.632,0
3348152,10:15:00,10:15:00,3744,18,6297.4604,0
3348152,10:15:00,10:15:00,3747,19,6663.0664,0
3348152,10:16:00,10:16:00,3748,20,6820.8213,0
3348152,10:16:00,10:16:00,3749,21,7059.217,0
3348152,10:17:00,10:17:00,3750,22,7277.83,0
3348152,10:17:00,10:17:00,3751,23,7498.8574,0
3348152,10:18:00,10:18:00,3752,24,7670.195,0
3348152,10:18:00,10:18:00,3753,25,7868.348,0
3348152,10:19:00,10:19:00,3754,26,8031.4443,
3348152,10:19:00,10:19:00,3756,27,8338.188,0
3348152,10:20:00,10:20:00,3758,28,8540.391,0
3348152,10:20:00,10:20:00,3759,29,8819.01,0
3348152,10:20:00,10:20:00,3760,30,8977.459,0
3348152,10:21:00,10:21:00,3763,31,9350.533,0
3348152,10:22:00,10:22:00,3765,32,9627.058,0
3348152,10:23:00,10:23:00,3768,33,9959.055,0
3348152,10:23:00,10:23:00,3770,34,10111.067,0
3348152,10:24:00,10:24:00,3772,35,10468.066,0
3348152,10:25:00,10:25:00,3774,36,10852.465,
3348152,10:25:00,10:25:00,2271,37,11210.88,0
3348152,10:26:00,10:26:00,2270,38,11533.452,0
3348152,10:27:00,10:27:00,2269,39,11760.328,0
3348152,10:28:00,10:28:00,3776,40,12491.049,0
3348152,10:29:00,10:29:00,3778,41,12786.15,0
3348152,10:30:00,10:30:00,3780,42,13099.685,0
3348152,10:30:00,10:30:00,3781,43,13287.462,0
3348152,10:31:00,10:31:00,3783,44,13522.915,0
3348152,10:31:00,10:31:00,3784,45,13718.152,0
3348152,10:32:00,10:32:00,3786,46,13964.509,0
3348152,10:33:00,10:33:00,3788,47,14260.569,
3348152,10:33:00,10:33:00,3789,48,14463.91,0
3348152,10:33:00,10:33:00,3790,49,14568.907,0
3348152,10:34:00,10:34:00,3791,50,14825.391,0
3348152,10:35:00,10:35:00,3794,51,15231.187,0
3348152,10:36:00,10:36:00,3796,52,15486.343,0
3348152,10:36:00,10:36:00,3797,53,15703.835,0
3348152,10:37:00,10:37:00,3798,54,15935.308,0
3348152,10:38:00,10:38:00,3799,55,16214.653,0
3348152,10:39:00,10:39:00,3801,56,16613.484,0
3348152,10:40:00,10:40:00,3804,57,16993.447,0
3348152,10:40:00,10:40:00,3806,58,17231.58,0
3348152,10:41:00,10:41:00,3807,59,17389.83,0
3348152,10:41:00,10:41:00,15865,60,17677.393,0
3348152,10:42:00,10:42:00,15866,61,17998.854,0
3348152,10:43:00,10:43:00,8528,62,18343.215,0
3348152,10:44:00,10:44:00,14825,63,18515.686,0
3348152,10:44:00,10:44:00,759,64,18820.807,0
3348152,10:45:00,10:45:00,1579,65,18945.031,0
3348152,10:45:00,10:45:00,14499,66,19088.236,0
3348152,10:46:00,10:46:00,7855,67,19329.129,0
3348152,10:48:00,10:48:00,7852,68,19952.11,
3348153,10:40:00,10:40:00,16146,1,0,
3348153,10:42:00,10:42:00,3695,4,1033.6664,0
3348153,10:43:00,10:43:00,3696,5,1432.6495,0
3348153,10:44:00,10:44:00,3697,6,1840.1217,0
3348153,10:45:00,10:45:00,3698,7,2119.1606,0
3348153,10:46:00,10:46:00,3699,8,2552.2192,0
3348153,10:48:00,10:48:00,3700,9,3080.9338,
3348153,10:49:00,10:49:00,3701,10,3543.3687,0
3348153,10:50:00,10:50:00,3703,11,4020.5076,0
3348153,10:50:00,10:50:00,3704,12,4245.189,0
3348153,10:51:00,10:51:00,3705,13,4602.069,0
3348153,10:51:00,10:51:00,15973,14,4791.0815,0
3348153,10:52:00,10:52:00,3707,15,5143.1904,0
3348153,10:53:00,10:53:00,166,16,5544.474,0
3348153,10:54:00,10:54:00,15013,17,5827.632,0
3348153,10:55:00,10:55:00,3744,18,6297.4604,0
3348153,10:55:00,10:55:00,3747,19,6663.0664,0
3348153,10:56:00,10:56:00,3748,20,6820.8213,0
3348153,10:56:00,10:56:00,3749,21,7059.217,0
3348153,10:57:00,10:57:00,3750,22,7277.83,0
3348153,10:57:00,10:57:00,3751,23,7498.8574,0
3348153,10:58:00,10:58:00,3752,24,7670.195,0
3348153,10:58:00,10:58:00,3753,25,7868.348,0
3348153,10:59:00,10:59:00,3754,26,8031.4443,
3348153,10:59:00,10:59:00,3756,27,8338.188,0
3348153,11:00:00,11:00:00,3758,28,8540.391,0
3348153,11:00:00,11:00:00,3759,29,8819.01,0
3348153,11:00:00,11:00:00,3760,30,8977.459,0
3348153,11:01:00,11:01:00,3763,31,9350.533,0
3348153,11:02:00,11:02:00,3765,32,9627.058,0
3348153,11:03:00,11:03:00,3768,33,9959.055,0
3348153,11:03:00,11:03:00,3770,34,10111.067,0
3348153,11:04:00,11:04:00,3772,35,10468.066,0
3348153,11:05:00,11:05:00,3774,36,10852.465,
3348153,11:05:00,11:05:00,2271,37,11210.88,0
3348153,11:06:00,11:06:00,2270,38,11533.452,0
3348153,11:07:00,11:07:00,2269,39,11760.328,0
3348153,11:08:00,11:08:00,3776,40,12491.049,0
3348153,11:09:00,11:09:00,3778,41,12786.15,0
3348153,11:10:00,11:10:00,3780,42,13099.685,0
3348153,11:10:00,11:10:00,3781,43,13287.462,0
3348153,11:11:00,11:11:00,3783,44,13522.915,0
3348153,11:11:00,11:11:00,3784,45,13718.152,0
3348153,11:12:00,11:12:00,3786,46,13964.509,0
3348153,11:13:00,11:13:00,3788,47,14260.569,
3348153,11:13:00,11:13:00,3789,48,14463.91,0
3348153,11:13:00,11:13:00,3790,49,14568.907,0
3348153,11:14:00,11:14:00,3791,50,14825.391,0
3348153,11:15:00,11:15:00,3794,51,15231.187,0
3348153,11:16:00,11:16:00,3796,52,15486.343,0
3348153,11:16:00,11:16:00,3797,53,15703.835,0
3348153,11:17:00,11:17:00,3798,54,15935.308,0
3348153,11:18:00,11:18:00,3799,55,16214.653,0
3348153,11:19:00,11:19:00,3801,56,16613.484,0
3348153,11:20:00,11:20:00,3804,57,16993.447,0
3348153,11:20:00,11:20:00,3806,58,17231.58,0
3348153,11:21:00,11:21:00,3807,59,17389.83,0
3348153,11:21:00,11:21:00,15865,60,17677.393,0
3348153,11:22:00,11:22:00,15866,61,17998.854,0
3348153,11:23:00,11:23:00,8528,62,18343.215,0
3348153,11:24:00,11:24:00,14825,63,18515.686,0
3348153,11:24:00,11:24:00,759,64,18820.807,0
3348153,11:25:00,11:25:00,1579,65,18945.031,0
3348153,11:25:00,11:25:00,14499,66,19088.236,0
3348153,11:26:00,11:26:00,7855,67,19329.129,0
3348153,11:28:00,11:28:00,7852,68,19952.11,
3348154,11:20:00,11:20:00,16146,1,0,
3348154,11:22:00,11:22:00,3695,4,1033.6664,0
3348154,11:23:00,11:23:00,3696,5,1432.6495,0
3348154,11:24:00,11:24:00,3697,6,1840.1217,0
3348154,11:25:00,11:25:00,3698,7,2119.1606,0
3348154,11:26:00,11:26:00,3699,8,2552.2192,0
3348154,11:28:00,11:28:00,3700,9,3080.9338,
3348154,11:29:00,11:29:00,3701,10,3543.3687,0
3348154,11:30:00,11:30:00,3703,11,4020.5076,0
3348154,11:30:00,11:30:00,3704,12,4245.189,0
3348154,11:31:00,11:31:00,3705,13,4602.069,0
3348154,11:31:00,11:31:00,15973,14,4791.0815,0
3348154,11:32:00,11:32:00,3707,15,5143.1904,0
3348154,11:33:00,11:33:00,166,16,5544.474,0
3348154,11:34:00,11:34:00,15013,17,5827.632,0
3348154,11:35:00,11:35:00,3744,18,6297.4604,0
3348154,11:35:00,11:35:00,3747,19,6663.0664,0
3348154,11:36:00,11:36:00,3748,20,6820.8213,0
3348154,11:36:00,11:36:00,3749,21,7059.217,0
3348154,11:37:00,11:37:00,3750,22,7277.83,0
3348154,11:37:00,11:37:00,3751,23,7498.8574,0
3348154,11:38:00,11:38:00,3752,24,7670.195,0
3348154,11:38:00,11:38:00,3753,25,7868.348,0
3348154,11:39:00,11:39:00,3754,26,8031.4443,
3348154,11:39:00,11:39:00,3756,27,8338.188,0
3348154,11:40:00,11:40:00,3758,28,8540.391,0
3348154,11:40:00,11:40:00,3759,29,8819.01,0
3348154,11:40:00,11:40:00,3760,30,8977.459,0
3348154,11:41:00,11:41:00,3763,31,9350.533,0
3348154,11:42:00,11:42:00,3765,32,9627.058,0
3348154,11:43:00,11:43:00,3768,33,9959.055,0
3348154,11:43:00,11:43:00,3770,34,10111.067,0
3348154,11:44:00,11:44:00,3772,35,10468.066,0
3348154,11:45:00,11:45:00,3774,36,10852.465,
3348154,11:45:00,11:45:00,2271,37,11210.88,0
3348154,11:46:00,11:46:00,2270,38,11533.452,0
3348154,11:47:00,11:47:00,2269,39,11760.328,0
3348154,11:48:00,11:48:00,3776,40,12491.049,0
3348154,11:49:00,11:49:00,3778,41,12786.15,0
3348154,11:50:00,11:50:00,3780,42,13099.685,0
3348154,11:50:00,11:50:00,3781,43,13287.462,0
3348154,11:51:00,11:51:00,3783,44,13522.915,0
3348154,11:51:00,11:51:00,3784,45,13718.152,0
3348154,11:52:00,11:52:00,3786,46,13964.509,0
3348154,11:53:00,11:53:00,3788,47,14260.569,
3348154,11:53:00,11:53:00,3789,48,14463.91,0
3348154,11:53:00,11:53:00,3790,49,14568.907,0
3348154,11:54:00,11:54:00,3791,50,14825.391,0
3348154,11:55:00,11:55:00,3794,51,15231.187,0
3348154,11:56:00,11:56:00,3796,52,15486.343,0
3348154,11:56:00,11:56:00,3797,53,15703.835,0
3348154,11:57:00,11:57:00,3798,54,15935.308,0
3348154,11:58:00,11:58:00,3799,55,16214.653,0
3348154,11:59:00,11:59:00,3801,56,16613.484,0
3348154,12:00:00,12:00:00,3804,57,16993.447,0
3348154,12:00:00,12:00:00,3806,58,17231.58,0
3348154,12:01:00,12:01:00,3807,59,17389.83,0
3348154,12:01:00,12:01:00,15865,60,17677.393,0
3348154,12:02:00,12:02:00,15866,61,17998.854,0
3348154,12:03:00,12:03:00,8528,62,18343.215,0
3348154,12:04:00,12:04:00,14825,63,18515.686,0
3348154,12:04:00,12:04:00,759,64,18820.807,0
3348154,12:05:00,12:05:00,1579,65,18945.031,0
3348154,12:05:00,12:05:00,14499,66,19088.236,0
3348154,12:06:00,12:06:00,7855,67,19329.129,0
3348154,12:08:00,12:08:00,7852,68,19952.11,
3348155,12:00:00,12:00:00,16146,1,0,
3348155,12:02:00,12:02:00,3695,4,1033.6664,0
3348155,12:03:00,12:03:00,3696,5,1432.6495,0
3348155,12:04:00,12:04:00,3697,6,1840.1217,0
3348155,12:05:00,12:05:00,3698,7,2119.1606,0
3348155,12:06:00,12:06:00,3699,8,2552.2192,0
3348155,12:08:00,12:08:00,3700,9,3080.9338,
3348155,12:09:00,12:09:00,3701,10,3543.3687,0
3348155,12:10:00,12:10:00,3703,11,4020.5076,0
3348155,12:10:00,12:10:00,3704,12,4245.189,0
3348155,12:11:00,12:11:00,3705,13,4602.069,0
3348155,12:11:00,12:11:00,15973,14,4791.0815,0
3348155,12:12:00,12:12:00,3707,15,5143.1904,0
3348155,12:13:00,12:13:00,166,16,5544.474,0
3348155,12:14:00,12:14:00,15013,17,5827.632,0
3348155,12:15:00,12:15:00,3744,18,6297.4604,0
3348155,12:15:00,12:15:00,3747,19,6663.0664,0
3348155,12:16:00,12:16:00,3748,20,6820.8213,0
3348155,12:16:00,12:16:00,3749,21,7059.217,0
3348155,12:17:00,12:17:00,3750,22,7277.83,0
3348155,12:17:00,12:17:00,3751,23,7498.8574,0
3348155,12:18:00,12:18:00,3752,24,7670.195,0
3348155,12:18:00,12:18:00,3753,25,7868.348,0
3348155,12:19:00,12:19:00,3754,26,8031.4443,
3348155,12:19:00,12:19:00,3756,27,8338.188,0
3348155,12:20:00,12:20:00,3758,28,8540.391,0
3348155,12:20:00,12:20:00,3759,29,8819.01,0
3348155,12:20:00,12:20:00,3760,30,8977.459,0
3348155,12:21:00,12:21:00,3763,31,9350.533,0
3348155,12:22:00,12:22:00,3765,32,9627.058,0
3348155,12:23:00,12:23:00,3768,33,9959.055,0
3348155,12:23:00,12:23:00,3770,34,10111.067,0
3348155,12:24:00,12:24:00,3772,35,10468.066,0
3348155,12:25:00,12:25:00,3774,36,10852.465,
3348155,12:25:00,12:25:00,2271,37,11210.88,0
3348155,12:26:00,12:26:00,2270,38,11533.452,0
3348155,12:27:00,12:27:00,2269,39,11760.328,0
3348155,12:28:00,12:28:00,3776,40,12491.049,0
3348155,12:29:00,12:29:00,3778,41,12786.15,0
3348155,12:30:00,12:30:00,3780,42,13099.685,0
3348155,12:30:00,12:30:00,3781,43,13287.462,0
3348155,12:31:00,12:31:00,3783,44,13522.915,0
3348155,12:31:00,12:31:00,3784,45,13718.152,0
3348155,12:32:00,12:32:00,3786,46,13964.509,0
3348155,12:33:00,12:33:00,3788,47,14260.569,
3348155,12:33:00,12:33:00,3789,48,14463.91,0
3348155,12:33:00,12:33:00,3790,49,14568.907,0
3348155,12:34:00,12:34:00,3791,50,14825.391,0
3348155,12:35:00,12:35:00,3794,51,15231.187,0
3348155,12:36:00,12:36:00,3796,52,15486.343,0
3348155,12:36:00,12:36:00,3797,53,15703.835,0
3348155,12:37:00,12:37:00,3798,54,15935.308,0
3348155,12:38:00,12:38:00,3799,55,16214.653,0
3348155,12:39:00,12:39:00,3801,56,16613.484,0
3348155,12:40:00,12:40:00,3804,57,16993.447,0
3348155,12:40:00,12:40:00,3806,58,17231.58,0
3348155,12:41:00,12:41:00,3807,59,17389.83,0
3348155,12:41:00,12:41:00,15865,60,17677.393,0
3348155,12:42:00,12:42:00,15866,61,17998.854,0
3348155,12:43:00,12:43:00,8528,62,18343.215,0
3348155,12:44:00,12:44:00,14825,63,18515.686,0
3348155,12:44:00,12:44:00,759,64,18820.807,0
3348155,12:45:00,12:45:00,1579,65,18945.031,0
3348155,12:45:00,12:45:00,14499,66,19088.236,0
3348155,12:46:00,12:46:00,7855,67,19329.129,0
3348155,12:48:00,12:48:00,7852,68,19952.11,
3348156,07:20:00,07:20:00,16146,1,0,
3348156,07:22:00,07:22:00,3695,4,1033.6664,0
3348156,07:23:00,07:23:00,3696,5,1432.6495,0
3348156,07:24:00,07:24:00,3697,6,1840.1217,0
3348156,07:25:00,07:25:00,3698,7,2119.1606,0
3348156,07:26:00,07:26:00,3699,8,2552.2192,0
3348156,07:28:00,07:28:00,3700,9,3080.9338,
3348156,07:29:00,07:29:00,3701,10,3543.3687,0
3348156,07:30:00,07:30:00,3703,11,4020.5076,0
3348156,07:30:00,07:30:00,3704,12,4245.189,0
3348156,07:31:00,07:31:00,3705,13,4602.069,0
3348156,07:31:00,07:31:00,15973,14,4791.0815,0
3348156,07:32:00,07:32:00,3707,15,5143.1904,0
3348156,07:33:00,07:33:00,166,16,5544.474,0
3348156,07:34:00,07:34:00,15013,17,5827.632,0
3348156,07:35:00,07:35:00,3744,18,6297.4604,0
3348156,07:35:00,07:35:00,3747,19,6663.0664,0
3348156,07:36:00,07:36:00,3748,20,6820.8213,0
3348156,07:36:00,07:36:00,3749,21,7059.217,0
3348156,07:37:00,07:37:00,3750,22,7277.83,0
3348156,07:37:00,07:37:00,3751,23,7498.8574,0
3348156,07:38:00,07:38:00,3752,24,7670.195,0
3348156,07:38:00,07:38:00,3753,25,7868.348,0
3348156,07:39:00,07:39:00,3754,26,8031.4443,
3348156,07:39:00,07:39:00,3756,27,8338.188,0
3348156,07:40:00,07:40:00,3758,28,8540.391,0
3348156,07:40:00,07:40:00,3759,29,8819.01,0
3348156,07:40:00,07:40:00,3760,30,8977.459,0
3348156,07:41:00,07:41:00,3763,31,9350.533,0
3348156,07:42:00,07:42:00,3765,32,9627.058,0
3348156,07:43:00,07:43:00,3768,33,9959.055,0
3348156,07:43:00,07:43:00,3770,34,10111.067,0
3348156,07:44:00,07:44:00,3772,35,10468.066,0
3348156,07:45:00,07:45:00,3774,36,10852.465,
3348156,07:45:00,07:45:00,2271,37,11210.88,0
3348156,07:46:00,07:46:00,2270,38,11533.452,0
3348156,07:47:00,07:47:00,2269,39,11760.328,0
3348156,07:48:00,07:48:00,3776,40,12491.049,0
3348156,07:49:00,07:49:00,3778,41,12786.15,0
3348156,07:50:00,07:50:00,3780,42,13099.685,0
3348156,07:50:00,07:50:00,3781,43,13287.462,0
3348156,07:51:00,07:51:00,3783,44,13522.915,0
3348156,07:51:00,07:51:00,3784,45,13718.152,0
3348156,07:52:00,07:52:00,3786,46,13964.509,0
3348156,07:53:00,07:53:00,3788,47,14260.569,
3348156,07:53:00,07:53:00,3789,48,14463.91,0
3348156,07:53:00,07:53:00,3790,49,14568.907,0
3348156,07:54:00,07:54:00,3791,50,14825.391,0
3348156,07:55:00,07:55:00,3794,51,15231.187,0
3348156,07:56:00,07:56:00,3796,52,15486.343,0
3348156,07:56:00,07:56:00,3797,53,15703.835,0
3348156,07:57:00,07:57:00,3798,54,15935.308,0
3348156,07:58:00,07:58:00,3799,55,16214.653,0
3348156,07:59:00,07:59:00,3801,56,16613.484,0
3348156,08:00:00,08:00:00,3804,57,16993.447,0
3348156,08:00:00,08:00:00,3806,58,17231.58,0
3348156,08:01:00,08:01:00,3807,59,17389.83,0
3348156,08:01:00,08:01:00,15865,60,17677.393,0
3348156,08:02:00,08:02:00,15866,61,17998.854,0
3348156,08:03:00,08:03:00,8528,62,18343.215,0
3348156,08:04:00,08:04:00,14825,63,18515.686,0
3348156,08:04:00,08:04:00,759,64,18820.807,0
3348156,08:05:00,08:05:00,1579,65,18945.031,0
3348156,08:05:00,08:05:00,14499,66,19088.236,0
3348156,08:06:00,08:06:00,7855,67,19329.129,0
3348156,08:08:00,08:08:00,7852,68,19952.11,
3348157,12:40:00,12:40:00,16146,1,0,
3348157,12:42:00,12:42:00,3695,4,1033.6664,0
3348157,12:43:00,12:43:00,3696,5,1432.6495,0
3348157,12:44:00,12:44:00,3697,6,1840.1217,0
3348157,12:45:00,12:45:00,3698,7,2119.1606,0
3348157,12:46:00,12:46:00,3699,8,2552.2192,0
3348157,12:48:00,12:48:00,3700,9,3080.9338,
3348157,12:49:00,12:49:00,3701,10,3543.3687,0
3348157,12:50:00,12:50:00,3703,11,4020.5076,0
3348157,12:50:00,12:50:00,3704,12,4245.189,0
3348157,12:51:00,12:51:00,3705,13,4602.069,0
3348157,12:51:00,12:51:00,15973,14,4791.0815,0
3348157,12:52:00,12:52:00,3707,15,5143.1904,0
3348157,12:53:00,12:53:00,166,16,5544.474,0
3348157,12:54:00,12:54:00,15013,17,5827.632,0
3348157,12:55:00,12:55:00,3744,18,6297.4604,0
3348157,12:55:00,12:55:00,3747,19,6663.0664,0
3348157,12:56:00,12:56:00,3748,20,6820.8213,0
3348157,12:56:00,12:56:00,3749,21,7059.217,0
3348157,12:57:00,12:57:00,3750,22,7277.83,0
3348157,12:57:00,12:57:00,3751,23,7498.8574,0
3348157,12:58:00,12:58:00,3752,24,7670.195,0
3348157,12:58:00,12:58:00,3753,25,7868.348,0
3348157,12:59:00,12:59:00,3754,26,8031.4443,
3348157,12:59:00,12:59:00,3756,27,8338.188,0
3348157,13:00:00,13:00:00,3758,28,8540.391,0
3348157,13:00:00,13:00:00,3759,29,8819.01,0
3348157,13:00:00,13:00:00,3760,30,8977.459,0
3348157,13:01:00,13:01:00,3763,31,9350.533,0
3348157,13:02:00,13:02:00,3765,32,9627.058,0
3348157,13:03:00,13:03:00,3768,33,9959.055,0
3348157,13:03:00,13:03:00,3770,34,10111.067,0
3348157,13:04:00,13:04:00,3772,35,10468.066,0
3348157,13:05:00,13:05:00,3774,36,10852.465,
3348157,13:05:00,13:05:00,2271,37,11210.88,0
3348157,13:06:00,13:06:00,2270,38,11533.452,0
3348157,13:07:00,13:07:00,2269,39,11760.328,0
3348157,13:08:00,13:08:00,3776,40,12491.049,0
3348157,13:09:00,13:09:00,3778,41,12786.15,0
3348157,13:10:00,13:10:00,3780,42,13099.685,0
3348157,13:10:00,13:10:00,3781,43,13287.462,0
3348157,13:11:00,13:11:00,3783,44,13522.915,0
3348157,13:11:00,13:11:00,3784,45,13718.152,0
3348157,13:12:00,13:12:00,3786,46,13964.509,0
3348157,13:13:00,13:13:00,3788,47,14260.569,
3348157,13:13:00,13:13:00,3789,48,14463.91,0
3348157,13:13:00,13:13:00,3790,49,14568.907,0
3348157,13:14:00,13:14:00,3791,50,14825.391,0
3348157,13:15:00,13:15:00,3794,51,15231.187,0
3348157,13:16:00,13:16:00,3796,52,15486.343,0
3348157,13:16:00,13:16:00,3797,53,15703.835,0
3348157,13:17:00,13:17:00,3798,54,15935.308,0
3348157,13:18:00,13:18:00,3799,55,16214.653,0
3348157,13:19:00,13:19:00,3801,56,16613.484,0
3348157,13:20:00,13:20:00,3804,57,16993.447,0
3348157,13:20:00,13:20:00,3806,58,17231.58,0
3348157,13:21:00,13:21:00,3807,59,17389.83,0
3348157,13:21:00,13:21:00,15865,60,17677.393,0
3348157,13:22:00,13:22:00,15866,61,17998.854,0
3348157,13:23:00,13:23:00,8528,62,18343.215,0
3348157,13:24:00,13:24:00,14825,63,18515.686,0
3348157,13:24:00,13:24:00,759,64,18820.807,0
3348157,13:25:00,13:25:00,1579,65,18945.031,0
3348157,13:25:00,13:25:00,14499,66,19088.236,0
3348157,13:26:00,13:26:00,7855,67,19329.129,0
3348157,13:28:00,13:28:00,7852,68,19952.11,
3348158,14:00:00,14:00:00,16146,1,0,
3348158,14:02:00,14:02:00,3695,4,1033.6664,0
3348158,14:03:00,14:03:00,3696,5,1432.6495,0
3348158,14:04:00,14:04:00,3697,6,1840.1217,0
3348158,14:05:00,14:05:00,3698,7,2119.1606,0
3348158,14:06:00,14:06:00,3699,8,2552.2192,0
3348158,14:08:00,14:08:00,3700,9,3080.9338,
3348158,14:09:00,14:09:00,3701,10,3543.3687,0
3348158,14:10:00,14:10:00,3703,11,4020.5076,0
3348158,14:10:00,14:10:00,3704,12,4245.189,0
3348158,14:11:00,14:11:00,3705,13,4602.069,0
3348158,14:11:00,14:11:00,15973,14,4791.0815,0
3348158,14:12:00,14:12:00,3707,15,5143.1904,0
3348158,14:13:00,14:13:00,166,16,5544.474,0
3348158,14:14:00,14:14:00,15013,17,5827.632,0
3348158,14:15:00,14:15:00,3744,18,6297.4604,0
3348158,14:15:00,14:15:00,3747,19,6663.0664,0
3348158,14:16:00,14:16:00,3748,20,6820.8213,0
3348158,14:16:00,14:16:00,3749,21,7059.217,0
3348158,14:17:00,14:17:00,3750,22,7277.83,0
3348158,14:17:00,14:17:00,3751,23,7498.8574,0
3348158,14:18:00,14:18:00,3752,24,7670.195,0
3348158,14:18:00,14:18:00,3753,25,7868.348,0
3348158,14:19:00,14:19:00,3754,26,8031.4443,
3348158,14:19:00,14:19:00,3756,27,8338.188,0
3348158,14:20:00,14:20:00,3758,28,8540.391,0
3348158,14:20:00,14:20:00,3759,29,8819.01,0
3348158,14:20:00,14:20:00,3760,30,8977.459,0
3348158,14:21:00,14:21:00,3763,31,9350.533,0
3348158,14:22:00,14:22:00,3765,32,9627.058,0
3348158,14:23:00,14:23:00,3768,33,9959.055,0
3348158,14:23:00,14:23:00,3770,34,10111.067,0
3348158,14:24:00,14:24:00,3772,35,10468.066,0
3348158,14:25:00,14:25:00,3774,36,10852.465,
3348158,14:25:00,14:25:00,2271,37,11210.88,0
3348158,14:26:00,14:26:00,2270,38,11533.452,0
3348158,14:27:00,14:27:00,2269,39,11760.328,0
3348158,14:28:00,14:28:00,3776,40,12491.049,0
3348158,14:29:00,14:29:00,3778,41,12786.15,0
3348158,14:30:00,14:30:00,3780,42,13099.685,0
3348158,14:30:00,14:30:00,3781,43,13287.462,0
3348158,14:31:00,14:31:00,3783,44,13522.915,0
3348158,14:31:00,14:31:00,3784,45,13718.152,0
3348158,14:32:00,14:32:00,3786,46,13964.509,0
3348158,14:33:00,14:33:00,3788,47,14260.569,
3348158,14:33:00,14:33:00,3789,48,14463.91,0
3348158,14:33:00,14:33:00,3790,49,14568.907,0
3348158,14:34:00,14:34:00,3791,50,14825.391,0
3348158,14:35:00,14:35:00,3794,51,15231.187,0
3348158,14:36:00,14:36:00,3796,52,15486.343,0
3348158,14:36:00,14:36:00,3797,53,15703.835,0
3348158,14:37:00,14:37:00,3798,54,15935.308,0
3348158,14:38:00,14:38:00,3799,55,16214.653,0
3348158,14:39:00,14:39:00,3801,56,16613.484,0
3348158,14:40:00,14:40:00,3804,57,16993.447,0
3348158,14:40:00,14:40:00,3806,58,17231.58,0
3348158,14:41:00,14:41:00,3807,59,17389.83,0
3348158,14:41:00,14:41:00,15865,60,17677.393,0
3348158,14:42:00,14:42:00,15866,61,17998.854,0
3348158,14:43:00,14:43:00,8528,62,18343.215,0
3348158,14:44:00,14:44:00,14825,63,18515.686,0
3348158,14:44:00,14:44:00,759,64,18820.807,0
3348158,14:45:00,14:45:00,1579,65,18945.031,0
3348158,14:45:00,14:45:00,14499,66,19088.236,0
3348158,14:46:00,14:46:00,7855,67,19329.129,0
3348158,14:48:00,14:48:00,7852,68,19952.11,
3348159,13:20:00,13:20:00,16146,1,0,
3348159,13:22:00,13:22:00,3695,4,1033.6664,0
3348159,13:23:00,13:23:00,3696,5,1432.6495,0
3348159,13:24:00,13:24:00,3697,6,1840.1217,0
3348159,13:25:00,13:25:00,3698,7,2119.1606,0
3348159,13:26:00,13:26:00,3699,8,2552.2192,0
3348159,13:28:00,13:28:00,3700,9,3080.9338,
3348159,13:29:00,13:29:00,3701,10,3543.3687,0
3348159,13:30:00,13:30:00,3703,11,4020.5076,0
3348159,13:30:00,13:30:00,3704,12,4245.189,0
3348159,13:31:00,13:31:00,3705,13,4602.069,0
3348159,13:31:00,13:31:00,15973,14,4791.0815,0
3348159,13:32:00,13:32:00,3707,15,5143.1904,0
3348159,13:33:00,13:33:00,166,16,5544.474,0
3348159,13:34:00,13:34:00,15013,17,5827.632,0
3348159,13:35:00,13:35:00,3744,18,6297.4604,0
3348159,13:35:00,13:35:00,3747,19,6663.0664,0
3348159,13:36:00,13:36:00,3748,20,6820.8213,0
3348159,13:36:00,13:36:00,3749,21,7059.217,0
3348159,13:37:00,13:37:00,3750,22,7277.83,0
3348159,13:37:00,13:37:00,3751,23,7498.8574,0
3348159,13:38:00,13:38:00,3752,24,7670.195,0
3348159,13:38:00,13:38:00,3753,25,7868.348,0
3348159,13:39:00,13:39:00,3754,26,8031.4443,
3348159,13:39:00,13:39:00,3756,27,8338.188,0
3348159,13:40:00,13:40:00,3758,28,8540.391,0
3348159,13:40:00,13:40:00,3759,29,8819.01,0
3348159,13:40:00,13:40:00,3760,30,8977.459,0
3348159,13:41:00,13:41:00,3763,31,9350.533,0
3348159,13:42:00,13:42:00,3765,32,9627.058,0
3348159,13:43:00,13:43:00,3768,33,9959.055,0
3348159,13:43:00,13:43:00,3770,34,10111.067,0
3348159,13:44:00,13:44:00,3772,35,10468.066,0
3348159,13:45:00,13:45:00,3774,36,10852.465,
3348159,13:45:00,13:45:00,2271,37,11210.88,0
3348159,13:46:00,13:46:00,2270,38,11533.452,0
3348159,13:47:00,13:47:00,2269,39,11760.328,0
3348159,13:48:00,13:48:00,3776,40,12491.049,0
3348159,13:49:00,13:49:00,3778,41,12786.15,0
3348159,13:50:00,13:50:00,3780,42,13099.685,0
3348159,13:50:00,13:50:00,3781,43,13287.462,0
3348159,13:51:00,13:51:00,3783,44,13522.915,0
3348159,13:51:00,13:51:00,3784,45,13718.152,0
3348159,13:52:00,13:52:00,3786,46,13964.509,0
3348159,13:53:00,13:53:00,3788,47,14260.569,
3348159,13:53:00,13:53:00,3789,48,14463.91,0
3348159,13:53:00,13:53:00,3790,49,14568.907,0
3348159,13:54:00,13:54:00,3791,50,14825.391,0
3348159,13:55:00,13:55:00,3794,51,15231.187,0
3348159,13:56:00,13:56:00,3796,52,15486.343,0
3348159,13:56:00,13:56:00,3797,53,15703.835,0
3348159,13:57:00,13:57:00,3798,54,15935.308,0
3348159,13:58:00,13:58:00,3799,55,16214.653,0
3348159,13:59:00,13:59:00,3801,56,16613.484,0
3348159,14:00:00,14:00:00,3804,57,16993.447,0
3348159,14:00:00,14:00:00,3806,58,17231.58,0
3348159,14:01:00,14:01:00,3807,59,17389.83,0
3348159,14:01:00,14:01:00,15865,60,17677.393,0
3348159,14:02:00,14:02:00,15866,61,17998.854,0
3348159,14:03:00,14:03:00,8528,62,18343.215,0
3348159,14:04:00,14:04:00,14825,63,18515.686,0
3348159,14:04:00,14:04:00,759,64,18820.807,0
3348159,14:05:00,14:05:00,1579,65,18945.031,0
3348159,14:05:00,14:05:00,14499,66,19088.236,0
3348159,14:06:00,14:06:00,7855,67,19329.129,0
3348159,14:08:00,14:08:00,7852,68,19952.11,
3348160,16:40:00,16:40:00,16146,1,0,
3348160,16:42:00,16:42:00,3695,4,1033.6664,0
3348160,16:43:00,16:43:00,3696,5,1432.6495,0
3348160,16:44:00,16:44:00,3697,6,1840.1217,0
3348160,16:45:00,16:45:00,3698,7,2119.1606,0
3348160,16:46:00,16:46:00,3699,8,2552.2192,0
3348160,16:48:00,16:48:00,3700,9,3080.9338,
3348160,16:49:00,16:49:00,3701,10,3543.3687,0
3348160,16:50:00,16:50:00,3703,11,4020.5076,0
3348160,16:50:00,16:50:00,3704,12,4245.189,0
3348160,16:51:00,16:51:00,3705,13,4602.069,0
3348160,16:51:00,16:51:00,15973,14,4791.0815,0
3348160,16:52:00,16:52:00,3707,15,5143.1904,0
3348160,16:53:00,16:53:00,166,16,5544.474,0
3348160,16:54:00,16:54:00,15013,17,5827.632,0
3348160,16:55:00,16:55:00,3744,18,6297.4604,0
3348160,16:55:00,16:55:00,3747,19,6663.0664,0
3348160,16:56:00,16:56:00,3748,20,6820.8213,0
3348160,16:56:00,16:56:00,3749,21,7059.217,0
3348160,16:57:00,16:57:00,3750,22,7277.83,0
3348160,16:57:00,16:57:00,3751,23,7498.8574,0
3348160,16:58:00,16:58:00,3752,24,7670.195,0
3348160,16:58:00,16:58:00,3753,25,7868.348,0
3348160,16:59:00,16:59:00,3754,26,8031.4443,
3348160,16:59:00,16:59:00,3756,27,8338.188,0
3348160,17:00:00,17:00:00,3758,28,8540.391,0
3348160,17:00:00,17:00:00,3759,29,8819.01,0
3348160,17:00:00,17:00:00,3760,30,8977.459,0
3348160,17:01:00,17:01:00,3763,31,9350.533,0
3348160,17:02:00,17:02:00,3765,32,9627.058,0
3348160,17:03:00,17:03:00,3768,33,9959.055,0
3348160,17:03:00,17:03:00,3770,34,10111.067,0
3348160,17:04:00,17:04:00,3772,35,10468.066,0
3348160,17:05:00,17:05:00,3774,36,10852.465,
3348160,17:05:00,17:05:00,2271,37,11210.88,0
3348160,17:06:00,17:06:00,2270,38,11533.452,0
3348160,17:07:00,17:07:00,2269,39,11760.328,0
3348160,17:08:00,17:08:00,3776,40,12491.049,0
3348160,17:09:00,17:09:00,3778,41,12786.15,0
3348160,17:10:00,17:10:00,3780,42,13099.685,0
3348160,17:10:00,17:10:00,3781,43,13287.462,0
3348160,17:11:00,17:11:00,3783,44,13522.915,0
3348160,17:11:00,17:11:00,3784,45,13718.152,0
3348160,17:12:00,17:12:00,3786,46,13964.509,0
3348160,17:13:00,17:13:00,3788,47,14260.569,
3348160,17:13:00,17:13:00,3789,48,14463.91,0
3348160,17:13:00,17:13:00,3790,49,14568.907,0
3348160,17:14:00,17:14:00,3791,50,14825.391,0
3348160,17:15:00,17:15:00,3794,51,15231.187,0
3348160,17:16:00,17:16:00,3796,52,15486.343,0
3348160,17:16:00,17:16:00,3797,53,15703.835,0
3348160,17:17:00,17:17:00,3798,54,15935.308,0
3348160,17:18:00,17:18:00,3799,55,16214.653,0
3348160,17:19:00,17:19:00,3801,56,16613.484,0
3348160,17:20:00,17:20:00,3804,57,16993.447,0
3348160,17:20:00,17:20:00,3806,58,17231.58,0
3348160,17:21:00,17:21:00,3807,59,17389.83,0
3348160,17:21:00,17:21:00,15865,60,17677.393,0
3348160,17:22:00,17:22:00,15866,61,17998.854,0
3348160,17:23:00,17:23:00,8528,62,18343.215,0
3348160,17:24:00,17:24:00,14825,63,18515.686,0
3348160,17:24:00,17:24:00,759,64,18820.807,0
3348160,17:25:00,17:25:00,1579,65,18945.031,0
3348160,17:25:00,17:25:00,14499,66,19088.236,0
3348160,17:26:00,17:26:00,7855,67,19329.129,0
3348160,17:28:00,17:28:00,7852,68,19952.11,
3348161,17:20:00,17:20:00,16146,1,0,
3348161,17:22:00,17:22:00,3695,4,1033.6664,0
3348161,17:23:00,17:23:00,3696,5,1432.6495,0
3348161,17:24:00,17:24:00,3697,6,1840.1217,0
3348161,17:25:00,17:25:00,3698,7,2119.1606,0
3348161,17:26:00,17:26:00,3699,8,2552.2192,0
3348161,17:28:00,17:28:00,3700,9,3080.9338,
3348161,17:29:00,17:29:00,3701,10,3543.3687,0
3348161,17:30:00,17:30:00,3703,11,4020.5076,0
3348161,17:30:00,17:30:00,3704,12,4245.189,0
3348161,17:31:00,17:31:00,3705,13,4602.069,0
3348161,17:31:00,17:31:00,15973,14,4791.0815,0
3348161,17:32:00,17:32:00,3707,15,5143.1904,0
3348161,17:33:00,17:33:00,166,16,5544.474,0
3348161,17:34:00,17:34:00,15013,17,5827.632,0
3348161,17:35:00,17:35:00,3744,18,6297.4604,0
3348161,17:35:00,17:35:00,3747,19,6663.0664,0
3348161,17:36:00,17:36:00,3748,20,6820.8213,0
3348161,17:36:00,17:36:00,3749,21,7059.217,0
3348161,17:37:00,17:37:00,3750,22,7277.83,0
3348161,17:37:00,17:37:00,3751,23,7498.8574,0
3348161,17:38:00,17:38:00,3752,24,7670.195,0
3348161,17:38:00,17:38:00,3753,25,7868.348,0
3348161,17:39:00,17:39:00,3754,26,8031.4443,
3348161,17:39:00,17:39:00,3756,27,8338.188,0
3348161,17:40:00,17:40:00,3758,28,8540.391,0
3348161,17:40:00,17:40:00,3759,29,8819.01,0
3348161,17:40:00,17:40:00,3760,30,8977.459,0
3348161,17:41:00,17:41:00,3763,31,9350.533,0
3348161,17:42:00,17:42:00,3765,32,9627.058,0
3348161,17:43:00,17:43:00,3768,33,9959.055,0
3348161,17:43:00,17:43:00,3770,34,10111.067,0
3348161,17:44:00,17:44:00,3772,35,10468.066,0
3348161,17:45:00,17:45:00,3774,36,10852.465,
3348161,17:45:00,17:45:00,2271,37,11210.88,0
3348161,17:46:00,17:46:00,2270,38,11533.452,0
3348161,17:47:00,17:47:00,2269,39,11760.328,0
3348161,17:48:00,17:48:00,3776,40,12491.049,0
3348161,17:49:00,17:49:00,3778,41,12786.15,0
3348161,17:50:00,17:50:00,3780,42,13099.685,0
3348161,17:50:00,17:50:00,3781,43,13287.462,0
3348161,17:51:00,17:51:00,3783,44,13522.915,0
3348161,17:51:00,17:51:00,3784,45,13718.152,0
3348161,17:52:00,17:52:00,3786,46,13964.509,0
3348161,17:53:00,17:53:00,3788,47,14260.569,
3348161,17:53:00,17:53:00,3789,48,14463.91,0
3348161,17:53:00,17:53:00,3790,49,14568.907,0
3348161,17:54:00,17:54:00,3791,50,14825.391,0
3348161,17:55:00,17:55:00,3794,51,15231.187,0
3348161,17:56:00,17:56:00,3796,52,15486.343,0
3348161,17:56:00,17:56:00,3797,53,15703.835,0
3348161,17:57:00,17:57:00,3798,54,15935.308,0
3348161,17:58:00,17:58:00,3799,55,16214.653,0
3348161,17:59:00,17:59:00,3801,56,16613.484,0
3348161,18:00:00,18:00:00,3804,57,16993.447,0
3348161,18:00:00,18:00:00,3806,58,17231.58,0
3348161,18:01:00,18:01:00,3807,59,17389.83,0
3348161,18:01:00,18:01:00,15865,60,17677.393,0
3348161,18:02:00,18:02:00,15866,61,17998.854,0
3348161,18:03:00,18:03:00,8528,62,18343.215,0
3348161,18:04:00,18:04:00,14825,63,18515.686,0
3348161,18:04:00,18:04:00,759,64,18820.807,0
3348161,18:05:00,18:05:00,1579,65,18945.031,0
3348161,18:05:00,18:05:00,14499,66,19088.236,0
3348161,18:06:00,18:06:00,7855,67,19329.129,0
3348161,18:08:00,18:08:00,7852,68,19952.11,
3347974,20:00:00,20:00:00,16146,1,0,
3347974,20:03:00,20:03:00,273,2,1497.7201,
3347974,20:03:00,20:03:00,13335,3,1909.4506,0
3347974,20:05:00,20:05:00,3695,4,2533.8267,0
3347974,20:06:00,20:06:00,3696,5,2932.8098,0
3347974,20:07:00,20:07:00,3697,6,3340.282,0
3347974,20:07:00,20:07:00,3698,7,3619.3208,0
3347974,20:08:00,20:08:00,3699,8,4052.3796,0
3347974,20:10:00,20:10:00,3700,9,4581.094,
3347974,20:10:00,20:10:00,3701,10,5043.529,0
3347974,20:11:00,20:11:00,3703,11,5520.668,0
3347974,20:12:00,20:12:00,3704,12,5745.349,0
3347974,20:13:00,20:13:00,3705,13,6102.2295,0
3347974,20:13:00,20:13:00,15973,14,6291.2417,0
3347974,20:14:00,20:14:00,3707,15,6643.3506,0
3347974,20:14:00,20:14:00,166,16,7044.6343,0
3347974,20:15:00,20:15:00,15013,17,7327.7925,0
3347974,20:16:00,20:16:00,3744,18,7797.6206,0
3347974,20:17:00,20:17:00,3747,19,8163.2266,0
3347974,20:17:00,20:17:00,3748,20,8320.981,0
3347974,20:17:00,20:17:00,3749,21,8559.377,0
3347974,20:18:00,20:18:00,3750,22,8777.99,0
3347974,20:18:00,20:18:00,3751,23,8999.018,0
3347974,20:19:00,20:19:00,3752,24,9170.355,0
3347974,20:19:00,20:19:00,3753,25,9368.509,0
3347974,20:20:00,20:20:00,3754,26,9531.6045,
3347974,20:20:00,20:20:00,3756,27,9838.349,0
3347974,20:21:00,20:21:00,3758,28,10040.551,0
3347974,20:21:00,20:21:00,3759,29,10319.171,0
3347974,20:21:00,20:21:00,3760,30,10477.619,0
3347974,20:22:00,20:22:00,3763,31,10850.693,0
3347974,20:23:00,20:23:00,3765,32,11127.218,0
3347974,20:24:00,20:24:00,3768,33,11459.215,0
3347974,20:24:00,20:24:00,3770,34,11611.229,0
3347974,20:25:00,20:25:00,3772,35,11968.227,0
3347974,20:26:00,20:26:00,3774,36,12352.626,
3347974,20:26:00,20:26:00,2271,37,12711.04,0
3347974,20:27:00,20:27:00,2270,38,13033.612,0
3347974,20:27:00,20:27:00,2269,39,13260.488,0
3347974,20:29:00,20:29:00,3776,40,13991.209,0
3347974,20:29:00,20:29:00,3778,41,14286.311,0
3347974,20:30:00,20:30:00,3780,42,14599.845,0
3347974,20:30:00,20:30:00,3781,43,14787.622,0
3347974,20:31:00,20:31:00,3783,44,15023.075,0
3347974,20:31:00,20:31:00,3784,45,15218.3125,0
3347974,20:32:00,20:32:00,3786,46,15464.669,0
3347974,20:33:00,20:33:00,3788,47,15760.73,
3347974,20:33:00,20:33:00,3789,48,15964.07,0
3347974,20:33:00,20:33:00,3790,49,16069.067,0
3347974,20:34:00,20:34:00,3791,50,16325.551,0
3347974,20:35:00,20:35:00,3794,51,16731.346,0
3347974,20:36:00,20:36:00,3796,52,16986.502,0
3347974,20:36:00,20:36:00,3797,53,17203.996,0
3347974,20:37:00,20:37:00,3798,54,17435.467,0
3347974,20:38:00,20:38:00,3799,55,17714.812,0
3347974,20:39:00,20:39:00,3801,56,18113.645,0
3347974,20:40:00,20:40:00,3804,57,18493.607,0
3347974,20:40:00,20:40:00,3806,58,18731.74,0
3347974,20:41:00,20:41:00,3807,59,18889.99,0
3347974,20:41:00,20:41:00,15865,60,19177.553,0
3347974,20:42:00,20:42:00,15866,61,19499.014,0
3347974,20:43:00,20:43:00,8528,62,19843.375,0
3347974,20:44:00,20:44:00,14825,63,20015.846,0
3347974,20:44:00,20:44:00,759,64,20320.967,0
3347974,20:45:00,20:45:00,1579,65,20445.191,0
3347974,20:45:00,20:45:00,14499,66,20588.396,0
3347974,20:46:00,20:46:00,7855,67,20829.29,0
3347974,20:48:00,20:48:00,7852,68,21452.27,
3347975,20:40:00,20:40:00,16146,1,0,
3347975,20:43:00,20:43:00,273,2,1497.7201,
3347975,20:43:00,20:43:00,13335,3,1909.4506,0
3347975,20:45:00,20:45:00,3695,4,2533.8267,0
3347975,20:46:00,20:46:00,3696,5,2932.8098,0
3347975,20:47:00,20:47:00,3697,6,3340.282,0
3347975,20:47:00,20:47:00,3698,7,3619.3208,0
3347975,20:48:00,20:48:00,3699,8,4052.3796,0
3347975,20:50:00,20:50:00,3700,9,4581.094,
3347975,20:50:00,20:50:00,3701,10,5043.529,0
3347975,20:51:00,20:51:00,3703,11,5520.668,0
3347975,20:52:00,20:52:00,3704,12,5745.349,0
3347975,20:53:00,20:53:00,3705,13,6102.2295,0
3347975,20:53:00,20:53:00,15973,14,6291.2417,0
3347975,20:54:00,20:54:00,3707,15,6643.3506,0
3347975,20:54:00,20:54:00,166,16,7044.6343,0
3347975,20:55:00,20:55:00,15013,17,7327.7925,0
3347975,20:56:00,20:56:00,3744,18,7797.6206,0
3347975,20:57:00,20:57:00,3747,19,8163.2266,0
3347975,20:57:00,20:57:00,3748,20,8320.981,0
3347975,20:57:00,20:57:00,3749,21,8559.377,0
3347975,20:58:00,20:58:00,3750,22,8777.99,0
3347975,20:58:00,20:58:00,3751,23,8999.018,0
3347975,20:59:00,20:59:00,3752,24,9170.355,0
3347975,20:59:00,20:59:00,3753,25,9368.509,0
3347975,21:00:00,21:00:00,3754,26,9531.6045,
3347975,21:00:00,21:00:00,3756,27,9838.349,0
3347975,21:01:00,21:01:00,3758,28,10040.551,0
3347975,21:01:00,21:01:00,3759,29,10319.171,0
3347975,21:01:00,21:01:00,3760,30,10477.619,0
3347975,21:02:00,21:02:00,3763,31,10850.693,0
3347975,21:03:00,21:03:00,3765,32,11127.218,0
3347975,21:04:00,21:04:00,3768,33,11459.215,0
3347975,21:04:00,21:04:00,3770,34,11611.229,0
3347975,21:05:00,21:05:00,3772,35,11968.227,0
3347975,21:06:00,21:06:00,3774,36,12352.626,
3347975,21:06:00,21:06:00,2271,37,12711.04,0
3347975,21:07:00,21:07:00,2270,38,13033.612,0
3347975,21:07:00,21:07:00,2269,39,13260.488,0
3347975,21:09:00,21:09:00,3776,40,13991.209,0
3347975,21:09:00,21:09:00,3778,41,14286.311,0
3347975,21:10:00,21:10:00,3780,42,14599.845,0
3347975,21:10:00,21:10:00,3781,43,14787.622,0
3347975,21:11:00,21:11:00,3783,44,15023.075,0
3347975,21:11:00,21:11:00,3784,45,15218.3125,0
3347975,21:12:00,21:12:00,3786,46,15464.669,0
3347975,21:13:00,21:13:00,3788,47,15760.73,
3347975,21:13:00,21:13:00,3789,48,15964.07,0
3347975,21:13:00,21:13:00,3790,49,16069.067,0
3347975,21:14:00,21:14:00,3791,50,16325.551,0
3347975,21:15:00,21:15:00,3794,51,16731.346,0
3347975,21:16:00,21:16:00,3796,52,16986.502,0
3347975,21:16:00,21:16:00,3797,53,17203.996,0
3347975,21:17:00,21:17:00,3798,54,17435.467,0
3347975,21:18:00,21:18:00,3799,55,17714.812,0
3347975,21:19:00,21:19:00,3801,56,18113.645,0
3347975,21:20:00,21:20:00,3804,57,18493.607,0
3347975,21:20:00,21:20:00,3806,58,18731.74,0
3347975,21:21:00,21:21:00,3807,59,18889.99,0
3347975,21:21:00,21:21:00,15865,60,19177.553,0
3347975,21:22:00,21:22:00,15866,61,19499.014,0
3347975,21:23:00,21:23:00,8528,62,19843.375,0
3347975,21:24:00,21:24:00,14825,63,20015.846,0
3347975,21:24:00,21:24:00,759,64,20320.967,0
3347975,21:25:00,21:25:00,1579,65,20445.191,0
3347975,21:25:00,21:25:00,14499,66,20588.396,0
3347975,21:26:00,21:26:00,7855,67,20829.29,0
3347975,21:28:00,21:28:00,7852,68,21452.27,
3347976,21:20:00,21:20:00,16146,1,0,
3347976,21:23:00,21:23:00,273,2,1497.7201,
3347976,21:23:00,21:23:00,13335,3,1909.4506,0
3347976,21:25:00,21:25:00,3695,4,2533.8267,0
3347976,21:26:00,21:26:00,3696,5,2932.8098,0
3347976,21:27:00,21:27:00,3697,6,3340.282,0
3347976,21:27:00,21:27:00,3698,7,3619.3208,0
3347976,21:28:00,21:28:00,3699,8,4052.3796,0
3347976,21:30:00,21:30:00,3700,9,4581.094,
3347976,21:30:00,21:30:00,3701,10,5043.529,0
3347976,21:31:00,21:31:00,3703,11,5520.668,0
3347976,21:32:00,21:32:00,3704,12,5745.349,0
3347976,21:33:00,21:33:00,3705,13,6102.2295,0
3347976,21:33:00,21:33:00,15973,14,6291.2417,0
3347976,21:34:00,21:34:00,3707,15,6643.3506,0
3347976,21:34:00,21:34:00,166,16,7044.6343,0
3347976,21:35:00,21:35:00,15013,17,7327.7925,0
3347976,21:36:00,21:36:00,3744,18,7797.6206,0
3347976,21:37:00,21:37:00,3747,19,8163.2266,0
3347976,21:37:00,21:37:00,3748,20,8320.981,0
3347976,21:37:00,21:37:00,3749,21,8559.377,0
3347976,21:38:00,21:38:00,3750,22,8777.99,0
3347976,21:38:00,21:38:00,3751,23,8999.018,0
3347976,21:39:00,21:39:00,3752,24,9170.355,0
3347976,21:39:00,21:39:00,3753,25,9368.509,0
3347976,21:40:00,21:40:00,3754,26,9531.6045,
3347976,21:40:00,21:40:00,3756,27,9838.349,0
3347976,21:41:00,21:41:00,3758,28,10040.551,0
3347976,21:41:00,21:41:00,3759,29,10319.171,0
3347976,21:41:00,21:41:00,3760,30,10477.619,0
3347976,21:42:00,21:42:00,3763,31,10850.693,0
3347976,21:43:00,21:43:00,3765,32,11127.218,0
3347976,21:44:00,21:44:00,3768,33,11459.215,0
3347976,21:44:00,21:44:00,3770,34,11611.229,0
3347976,21:45:00,21:45:00,3772,35,11968.227,0
3347976,21:46:00,21:46:00,3774,36,12352.626,
3347976,21:46:00,21:46:00,2271,37,12711.04,0
3347976,21:47:00,21:47:00,2270,38,13033.612,0
3347976,21:47:00,21:47:00,2269,39,13260.488,0
3347976,21:49:00,21:49:00,3776,40,13991.209,0
3347976,21:49:00,21:49:00,3778,41,14286.311,0
3347976,21:50:00,21:50:00,3780,42,14599.845,0
3347976,21:50:00,21:50:00,3781,43,14787.622,0
3347976,21:51:00,21:51:00,3783,44,15023.075,0
3347976,21:51:00,21:51:00,3784,45,15218.3125,0
3347976,21:52:00,21:52:00,3786,46,15464.669,0
3347976,21:53:00,21:53:00,3788,47,15760.73,
3347976,21:53:00,21:53:00,3789,48,15964.07,0
3347976,21:53:00,21:53:00,3790,49,16069.067,0
3347976,21:54:00,21:54:00,3791,50,16325.551,0
3347976,21:55:00,21:55:00,3794,51,16731.346,0
3347976,21:56:00,21:56:00,3796,52,16986.502,0
3347976,21:56:00,21:56:00,3797,53,17203.996,0
3347976,21:57:00,21:57:00,3798,54,17435.467,0
3347976,21:58:00,21:58:00,3799,55,17714.812,0
3347976,21:59:00,21:59:00,3801,56,18113.645,0
3347976,22:00:00,22:00:00,3804,57,18493.607,0
3347976,22:00:00,22:00:00,3806,58,18731.74,0
3347976,22:01:00,22:01:00,3807,59,18889.99,0
3347976,22:01:00,22:01:00,15865,60,19177.553,0
3347976,22:02:00,22:02:00,15866,61,19499.014,0
3347976,22:03:00,22:03:00,8528,62,19843.375,0
3347976,22:04:00,22:04:00,14825,63,20015.846,0
3347976,22:04:00,22:04:00,759,64,20320.967,0
3347976,22:05:00,22:05:00,1579,65,20445.191,0
3347976,22:05:00,22:05:00,14499,66,20588.396,0
3347976,22:06:00,22:06:00,7855,67,20829.29,0
3347976,22:08:00,22:08:00,7852,68,21452.27,
3347977,22:00:00,22:00:00,16146,1,0,
3347977,22:03:00,22:03:00,273,2,1497.7201,
3347977,22:03:00,22:03:00,13335,3,1909.4506,0
3347977,22:05:00,22:05:00,3695,4,2533.8267,0
3347977,22:06:00,22:06:00,3696,5,2932.8098,0
3347977,22:07:00,22:07:00,3697,6,3340.282,0
3347977,22:07:00,22:07:00,3698,7,3619.3208,0
3347977,22:08:00,22:08:00,3699,8,4052.3796,0
3347977,22:10:00,22:10:00,3700,9,4581.094,
3347977,22:10:00,22:10:00,3701,10,5043.529,0
3347977,22:11:00,22:11:00,3703,11,5520.668,0
3347977,22:12:00,22:12:00,3704,12,5745.349,0
3347977,22:13:00,22:13:00,3705,13,6102.2295,0
3347977,22:13:00,22:13:00,15973,14,6291.2417,0
3347977,22:14:00,22:14:00,3707,15,6643.3506,0
3347977,22:14:00,22:14:00,166,16,7044.6343,0
3347977,22:15:00,22:15:00,15013,17,7327.7925,0
3347977,22:16:00,22:16:00,3744,18,7797.6206,0
3347977,22:17:00,22:17:00,3747,19,8163.2266,0
3347977,22:17:00,22:17:00,3748,20,8320.981,0
3347977,22:17:00,22:17:00,3749,21,8559.377,0
3347977,22:18:00,22:18:00,3750,22,8777.99,0
3347977,22:18:00,22:18:00,3751,23,8999.018,0
3347977,22:19:00,22:19:00,3752,24,9170.355,0
3347977,22:19:00,22:19:00,3753,25,9368.509,0
3347977,22:20:00,22:20:00,3754,26,9531.6045,
3347977,22:20:00,22:20:00,3756,27,9838.349,0
3347977,22:21:00,22:21:00,3758,28,10040.551,0
3347977,22:21:00,22:21:00,3759,29,10319.171,0
3347977,22:21:00,22:21:00,3760,30,10477.619,0
3347977,22:22:00,22:22:00,3763,31,10850.693,0
3347977,22:23:00,22:23:00,3765,32,11127.218,0
3347977,22:24:00,22:24:00,3768,33,11459.215,0
3347977,22:24:00,22:24:00,3770,34,11611.229,0
3347977,22:25:00,22:25:00,3772,35,11968.227,0
3347977,22:26:00,22:26:00,3774,36,12352.626,
3347977,22:26:00,22:26:00,2271,37,12711.04,0
3347977,22:27:00,22:27:00,2270,38,13033.612,0
3347977,22:27:00,22:27:00,2269,39,13260.488,0
3347977,22:29:00,22:29:00,3776,40,13991.209,0
3347977,22:29:00,22:29:00,3778,41,14286.311,0
3347977,22:30:00,22:30:00,3780,42,14599.845,0
3347977,22:30:00,22:30:00,3781,43,14787.622,0
3347977,22:31:00,22:31:00,3783,44,15023.075,0
3347977,22:31:00,22:31:00,3784,45,15218.3125,0
3347977,22:32:00,22:32:00,3786,46,15464.669,0
3347977,22:33:00,22:33:00,3788,47,15760.73,
3347977,22:33:00,22:33:00,3789,48,15964.07,0
3347977,22:33:00,22:33:00,3790,49,16069.067,0
3347977,22:34:00,22:34:00,3791,50,16325.551,0
3347977,22:35:00,22:35:00,3794,51,16731.346,0
3347977,22:36:00,22:36:00,3796,52,16986.502,0
3347977,22:36:00,22:36:00,3797,53,17203.996,0
3347977,22:37:00,22:37:00,3798,54,17435.467,0
3347977,22:38:00,22:38:00,3799,55,17714.812,0
3347977,22:39:00,22:39:00,3801,56,18113.645,0
3347977,22:40:00,22:40:00,3804,57,18493.607,0
3347977,22:40:00,22:40:00,3806,58,18731.74,0
3347977,22:41:00,22:41:00,3807,59,18889.99,0
3347977,22:41:00,22:41:00,15865,60,19177.553,0
3347977,22:42:00,22:42:00,15866,61,19499.014,0
3347977,22:43:00,22:43:00,8528,62,19843.375,0
3347977,22:44:00,22:44:00,14825,63,20015.846,0
3347977,22:44:00,22:44:00,759,64,20320.967,0
3347977,22:45:00,22:45:00,1579,65,20445.191,0
3347977,22:45:00,22:45:00,14499,66,20588.396,0
3347977,22:46:00,22:46:00,7855,67,20829.29,0
3347977,22:48:00,22:48:00,7852,68,21452.27,
3347985,18:00:00,18:00:00,16146,1,0,
3347985,18:03:00,18:03:00,273,2,1497.7201,
3347985,18:03:00,18:03:00,13335,3,1909.4506,0
3347985,18:05:00,18:05:00,3695,4,2533.8267,0
3347985,18:06:00,18:06:00,3696,5,2932.8098,0
3347985,18:07:00,18:07:00,3697,6,3340.282,0
3347985,18:07:00,18:07:00,3698,7,3619.3208,0
3347985,18:08:00,18:08:00,3699,8,4052.3796,0
3347985,18:10:00,18:10:00,3700,9,4581.094,
3347985,18:10:00,18:10:00,3701,10,5043.529,0
3347985,18:11:00,18:11:00,3703,11,5520.668,0
3347985,18:12:00,18:12:00,3704,12,5745.349,0
3347985,18:13:00,18:13:00,3705,13,6102.2295,0
3347985,18:13:00,18:13:00,15973,14,6291.2417,0
3347985,18:14:00,18:14:00,3707,15,6643.3506,0
3347985,18:14:00,18:14:00,166,16,7044.6343,0
3347985,18:15:00,18:15:00,15013,17,7327.7925,0
3347985,18:16:00,18:16:00,3744,18,7797.6206,0
3347985,18:17:00,18:17:00,3747,19,8163.2266,0
3347985,18:17:00,18:17:00,3748,20,8320.981,0
3347985,18:17:00,18:17:00,3749,21,8559.377,0
3347985,18:18:00,18:18:00,3750,22,8777.99,0
3347985,18:18:00,18:18:00,3751,23,8999.018,0
3347985,18:19:00,18:19:00,3752,24,9170.355,0
3347985,18:19:00,18:19:00,3753,25,9368.509,0
3347985,18:20:00,18:20:00,3754,26,9531.6045,
3347985,18:20:00,18:20:00,3756,27,9838.349,0
3347985,18:21:00,18:21:00,3758,28,10040.551,0
3347985,18:21:00,18:21:00,3759,29,10319.171,0
3347985,18:21:00,18:21:00,3760,30,10477.619,0
3347985,18:22:00,18:22:00,3763,31,10850.693,0
3347985,18:23:00,18:23:00,3765,32,11127.218,0
3347985,18:24:00,18:24:00,3768,33,11459.215,0
3347985,18:24:00,18:24:00,3770,34,11611.229,0
3347985,18:25:00,18:25:00,3772,35,11968.227,0
3347985,18:26:00,18:26:00,3774,36,12352.626,
3347985,18:26:00,18:26:00,2271,37,12711.04,0
3347985,18:27:00,18:27:00,2270,38,13033.612,0
3347985,18:27:00,18:27:00,2269,39,13260.488,0
3347985,18:29:00,18:29:00,3776,40,13991.209,0
3347985,18:29:00,18:29:00,3778,41,14286.311,0
3347985,18:30:00,18:30:00,3780,42,14599.845,0
3347985,18:30:00,18:30:00,3781,43,14787.622,0
3347985,18:31:00,18:31:00,3783,44,15023.075,0
3347985,18:31:00,18:31:00,3784,45,15218.3125,0
3347985,18:32:00,18:32:00,3786,46,15464.669,0
3347985,18:33:00,18:33:00,3788,47,15760.73,
3347985,18:33:00,18:33:00,3789,48,15964.07,0
3347985,18:33:00,18:33:00,3790,49,16069.067,0
3347985,18:34:00,18:34:00,3791,50,16325.551,0
3347985,18:35:00,18:35:00,3794,51,16731.346,0
3347985,18:36:00,18:36:00,3796,52,16986.502,0
3347985,18:36:00,18:36:00,3797,53,17203.996,0
3347985,18:37:00,18:37:00,3798,54,17435.467,0
3347985,18:38:00,18:38:00,3799,55,17714.812,0
3347985,18:39:00,18:39:00,3801,56,18113.645,0
3347985,18:40:00,18:40:00,3804,57,18493.607,0
3347985,18:40:00,18:40:00,3806,58,18731.74,0
3347985,18:41:00,18:41:00,3807,59,18889.99,0
3347985,18:41:00,18:41:00,15865,60,19177.553,0
3347985,18:42:00,18:42:00,15866,61,19499.014,0
3347985,18:43:00,18:43:00,8528,62,19843.375,0
3347985,18:44:00,18:44:00,14825,63,20015.846,0
3347985,18:44:00,18:44:00,759,64,20320.967,0
3347985,18:45:00,18:45:00,1579,65,20445.191,0
3347985,18:45:00,18:45:00,14499,66,20588.396,0
3347985,18:46:00,18:46:00,7855,67,20829.29,0
3347985,18:48:00,18:48:00,7852,68,21452.27,
3347986,18:40:00,18:40:00,16146,1,0,
3347986,18:43:00,18:43:00,273,2,1497.7201,
3347986,18:43:00,18:43:00,13335,3,1909.4506,0
3347986,18:45:00,18:45:00,3695,4,2533.8267,0
3347986,18:46:00,18:46:00,3696,5,2932.8098,0
3347986,18:47:00,18:47:00,3697,6,3340.282,0
3347986,18:47:00,18:47:00,3698,7,3619.3208,0
3347986,18:48:00,18:48:00,3699,8,4052.3796,0
3347986,18:50:00,18:50:00,3700,9,4581.094,
3347986,18:50:00,18:50:00,3701,10,5043.529,0
3347986,18:51:00,18:51:00,3703,11,5520.668,0
3347986,18:52:00,18:52:00,3704,12,5745.349,0
3347986,18:53:00,18:53:00,3705,13,6102.2295,0
3347986,18:53:00,18:53:00,15973,14,6291.2417,0
3347986,18:54:00,18:54:00,3707,15,6643.3506,0
3347986,18:54:00,18:54:00,166,16,7044.6343,0
3347986,18:55:00,18:55:00,15013,17,7327.7925,0
3347986,18:56:00,18:56:00,3744,18,7797.6206,0
3347986,18:57:00,18:57:00,3747,19,8163.2266,0
3347986,18:57:00,18:57:00,3748,20,8320.981,0
3347986,18:57:00,18:57:00,3749,21,8559.377,0
3347986,18:58:00,18:58:00,3750,22,8777.99,0
3347986,18:58:00,18:58:00,3751,23,8999.018,0
3347986,18:59:00,18:59:00,3752,24,9170.355,0
3347986,18:59:00,18:59:00,3753,25,9368.509,0
3347986,19:00:00,19:00:00,3754,26,9531.6045,
3347986,19:00:00,19:00:00,3756,27,9838.349,0
3347986,19:01:00,19:01:00,3758,28,10040.551,0
3347986,19:01:00,19:01:00,3759,29,10319.171,0
3347986,19:01:00,19:01:00,3760,30,10477.619,0
3347986,19:02:00,19:02:00,3763,31,10850.693,0
3347986,19:03:00,19:03:00,3765,32,11127.218,0
3347986,19:04:00,19:04:00,3768,33,11459.215,0
3347986,19:04:00,19:04:00,3770,34,11611.229,0
3347986,19:05:00,19:05:00,3772,35,11968.227,0
3347986,19:06:00,19:06:00,3774,36,12352.626,
3347986,19:06:00,19:06:00,2271,37,12711.04,0
3347986,19:07:00,19:07:00,2270,38,13033.612,0
3347986,19:07:00,19:07:00,2269,39,13260.488,0
3347986,19:09:00,19:09:00,3776,40,13991.209,0
3347986,19:09:00,19:09:00,3778,41,14286.311,0
3347986,19:10:00,19:10:00,3780,42,14599.845,0
3347986,19:10:00,19:10:00,3781,43,14787.622,0
3347986,19:11:00,19:11:00,3783,44,15023.075,0
3347986,19:11:00,19:11:00,3784,45,15218.3125,0
3347986,19:12:00,19:12:00,3786,46,15464.669,0
3347986,19:13:00,19:13:00,3788,47,15760.73,
3347986,19:13:00,19:13:00,3789,48,15964.07,0
3347986,19:13:00,19:13:00,3790,49,16069.067,0
3347986,19:14:00,19:14:00,3791,50,16325.551,0
3347986,19:15:00,19:15:00,3794,51,16731.346,0
3347986,19:16:00,19:16:00,3796,52,16986.502,0
3347986,19:16:00,19:16:00,3797,53,17203.996,0
3347986,19:17:00,19:17:00,3798,54,17435.467,0
3347986,19:18:00,19:18:00,3799,55,17714.812,0
3347986,19:19:00,19:19:00,3801,56,18113.645,0
3347986,19:20:00,19:20:00,3804,57,18493.607,0
3347986,19:20:00,19:20:00,3806,58,18731.74,0
3347986,19:21:00,19:21:00,3807,59,18889.99,0
3347986,19:21:00,19:21:00,15865,60,19177.553,0
3347986,19:22:00,19:22:00,15866,61,19499.014,0
3347986,19:23:00,19:23:00,8528,62,19843.375,0
3347986,19:24:00,19:24:00,14825,63,20015.846,0
3347986,19:24:00,19:24:00,759,64,20320.967,0
3347986,19:25:00,19:25:00,1579,65,20445.191,0
3347986,19:25:00,19:25:00,14499,66,20588.396,0
3347986,19:26:00,19:26:00,7855,67,20829.29,0
3347986,19:28:00,19:28:00,7852,68,21452.27,
3347987,19:20:00,19:20:00,16146,1,0,
3347987,19:23:00,19:23:00,273,2,1497.7201,
3347987,19:23:00,19:23:00,13335,3,1909.4506,0
3347987,19:25:00,19:25:00,3695,4,2533.8267,0
3347987,19:26:00,19:26:00,3696,5,2932.8098,0
3347987,19:27:00,19:27:00,3697,6,3340.282,0
3347987,19:27:00,19:27:00,3698,7,3619.3208,0
3347987,19:28:00,19:28:00,3699,8,4052.3796,0
3347987,19:30:00,19:30:00,3700,9,4581.094,
3347987,19:30:00,19:30:00,3701,10,5043.529,0
3347987,19:31:00,19:31:00,3703,11,5520.668,0
3347987,19:32:00,19:32:00,3704,12,5745.349,0
3347987,19:33:00,19:33:00,3705,13,6102.2295,0
3347987,19:33:00,19:33:00,15973,14,6291.2417,0
3347987,19:34:00,19:34:00,3707,15,6643.3506,0
3347987,19:34:00,19:34:00,166,16,7044.6343,0
3347987,19:35:00,19:35:00,15013,17,7327.7925,0
3347987,19:36:00,19:36:00,3744,18,7797.6206,0
3347987,19:37:00,19:37:00,3747,19,8163.2266,0
3347987,19:37:00,19:37:00,3748,20,8320.981,0
3347987,19:37:00,19:37:00,3749,21,8559.377,0
3347987,19:38:00,19:38:00,3750,22,8777.99,0
3347987,19:38:00,19:38:00,3751,23,8999.018,0
3347987,19:39:00,19:39:00,3752,24,9170.355,0
3347987,19:39:00,19:39:00,3753,25,9368.509,0
3347987,19:40:00,19:40:00,3754,26,9531.6045,
3347987,19:40:00,19:40:00,3756,27,9838.349,0
3347987,19:41:00,19:41:00,3758,28,10040.551,0
3347987,19:41:00,19:41:00,3759,29,10319.171,0
3347987,19:41:00,19:41:00,3760,30,10477.619,0
3347987,19:42:00,19:42:00,3763,31,10850.693,0
3347987,19:43:00,19:43:00,3765,32,11127.218,0
3347987,19:44:00,19:44:00,3768,33,11459.215,0
3347987,19:44:00,19:44:00,3770,34,11611.229,0
3347987,19:45:00,19:45:00,3772,35,11968.227,0
3347987,19:46:00,19:46:00,3774,36,12352.626,
3347987,19:46:00,19:46:00,2271,37,12711.04,0
3347987,19:47:00,19:47:00,2270,38,13033.612,0
3347987,19:47:00,19:47:00,2269,39,13260.488,0
3347987,19:49:00,19:49:00,3776,40,13991.209,0
3347987,19:49:00,19:49:00,3778,41,14286.311,0
3347987,19:50:00,19:50:00,3780,42,14599.845,0
3347987,19:50:00,19:50:00,3781,43,14787.622,0
3347987,19:51:00,19:51:00,3783,44,15023.075,0
3347987,19:51:00,19:51:00,3784,45,15218.3125,0
3347987,19:52:00,19:52:00,3786,46,15464.669,0
3347987,19:53:00,19:53:00,3788,47,15760.73,
3347987,19:53:00,19:53:00,3789,48,15964.07,0
3347987,19:53:00,19:53:00,3790,49,16069.067,0
3347987,19:54:00,19:54:00,3791,50,16325.551,0
3347987,19:55:00,19:55:00,3794,51,16731.346,0
3347987,19:56:00,19:56:00,3796,52,16986.502,0
3347987,19:56:00,19:56:00,3797,53,17203.996,0
3347987,19:57:00,19:57:00,3798,54,17435.467,0
3347987,19:58:00,19:58:00,3799,55,17714.812,0
3347987,19:59:00,19:59:00,3801,56,18113.645,0
3347987,20:00:00,20:00:00,3804,57,18493.607,0
3347987,20:00:00,20:00:00,3806,58,18731.74,0
3347987,20:01:00,20:01:00,3807,59,18889.99,0
3347987,20:01:00,20:01:00,15865,60,19177.553,0
3347987,20:02:00,20:02:00,15866,61,19499.014,0
3347987,20:03:00,20:03:00,8528,62,19843.375,0
3347987,20:04:00,20:04:00,14825,63,20015.846,0
3347987,20:04:00,20:04:00,759,64,20320.967,0
3347987,20:05:00,20:05:00,1579,65,20445.191,0
3347987,20:05:00,20:05:00,14499,66,20588.396,0
3347987,20:06:00,20:06:00,7855,67,20829.29,0
3347987,20:08:00,20:08:00,7852,68,21452.27,
3347988,06:30:00,06:30:00,16146,1,0,
3347988,06:34:00,06:34:00,273,2,1497.7201,
3347988,06:34:00,06:34:00,13335,3,1909.4506,0
3347988,06:36:00,06:36:00,3695,4,2533.8267,0
3347988,06:37:00,06:37:00,3696,5,2932.8098,0
3347988,06:38:00,06:38:00,3697,6,3340.282,0
3347988,06:38:00,06:38:00,3698,7,3619.3208,0
3347988,06:39:00,06:39:00,3699,8,4052.3796,0
3347988,06:41:00,06:41:00,3700,9,4581.094,
3347988,06:42:00,06:42:00,3701,10,5043.529,0
3347988,06:43:00,06:43:00,3703,11,5520.668,0
3347988,06:43:00,06:43:00,3704,12,5745.349,0
3347988,06:44:00,06:44:00,3705,13,6102.2295,0
3347988,06:44:00,06:44:00,15973,14,6291.2417,0
3347988,06:45:00,06:45:00,3707,15,6643.3506,0
3347988,06:46:00,06:46:00,166,16,7044.6343,0
3347988,06:47:00,06:47:00,15013,17,7327.7925,0
3347988,06:48:00,06:48:00,3744,18,7797.6206,0
3347988,06:48:00,06:48:00,3747,19,8163.2266,0
3347988,06:49:00,06:49:00,3748,20,8320.981,0
3347988,06:49:00,06:49:00,3749,21,8559.377,0
3347988,06:50:00,06:50:00,3750,22,8777.99,0
3347988,06:50:00,06:50:00,3751,23,8999.018,0
3347988,06:51:00,06:51:00,3752,24,9170.355,0
3347988,06:51:00,06:51:00,3753,25,9368.509,0
3347988,06:52:00,06:52:00,3754,26,9531.6045,
3347988,06:52:00,06:52:00,3756,27,9838.349,0
3347988,06:53:00,06:53:00,3758,28,10040.551,0
3347988,06:53:00,06:53:00,3759,29,10319.171,0
3347988,06:53:00,06:53:00,3760,30,10477.619,0
3347988,06:54:00,06:54:00,3763,31,10850.693,0
3347988,06:55:00,06:55:00,3765,32,11127.218,0
3347988,06:56:00,06:56:00,3768,33,11459.215,0
3347988,06:56:00,06:56:00,3770,34,11611.229,0
3347988,06:57:00,06:57:00,3772,35,11968.227,0
3347988,06:58:00,06:58:00,3774,36,12352.626,
3347988,06:58:00,06:58:00,2271,37,12711.04,0
3347988,06:59:00,06:59:00,2270,38,13033.612,0
3347988,07:00:00,07:00:00,2269,39,13260.488,0
3347988,07:01:00,07:01:00,3776,40,13991.209,0
3347988,07:02:00,07:02:00,3778,41,14286.311,0
3347988,07:03:00,07:03:00,3780,42,14599.845,0
3347988,07:03:00,07:03:00,3781,43,14787.622,0
3347988,07:04:00,07:04:00,3783,44,15023.075,0
3347988,07:04:00,07:04:00,3784,45,15218.3125,0
3347988,07:05:00,07:05:00,3786,46,15464.669,0
3347988,07:06:00,07:06:00,3788,47,15760.73,
3347988,07:06:00,07:06:00,3789,48,15964.07,0
3347988,07:06:00,07:06:00,3790,49,16069.067,0
3347988,07:07:00,07:07:00,3791,50,16325.551,0
3347988,07:08:00,07:08:00,3794,51,16731.346,0
3347988,07:09:00,07:09:00,3796,52,16986.502,0
3347988,07:10:00,07:10:00,3797,53,17203.996,0
3347988,07:10:00,07:10:00,3798,54,17435.467,0
3347988,07:11:00,07:11:00,3799,55,17714.812,0
3347988,07:12:00,07:12:00,3801,56,18113.645,0
3347988,07:13:00,07:13:00,3804,57,18493.607,0
3347988,07:14:00,07:14:00,3806,58,18731.74,0
3347988,07:14:00,07:14:00,3807,59,18889.99,0
3347988,07:15:00,07:15:00,15865,60,19177.553,0
3347988,07:16:00,07:16:00,15866,61,19499.014,0
3347988,07:17:00,07:17:00,8528,62,19843.375,0
3347988,07:17:00,07:17:00,14825,63,20015.846,0
3347988,07:18:00,07:18:00,759,64,20320.967,0
3347988,07:19:00,07:19:00,1579,65,20445.191,0
3347988,07:19:00,07:19:00,14499,66,20588.396,0
3347988,07:20:00,07:20:00,7855,67,20829.29,0
3347988,07:22:00,07:22:00,7852,68,21452.27,
3347989,07:10:00,07:10:00,16146,1,0,
3347989,07:14:00,07:14:00,273,2,1497.7201,
3347989,07:14:00,07:14:00,13335,3,1909.4506,0
3347989,07:16:00,07:16:00,3695,4,2533.8267,0
3347989,07:17:00,07:17:00,3696,5,2932.8098,0
3347989,07:18:00,07:18:00,3697,6,3340.282,0
3347989,07:18:00,07:18:00,3698,7,3619.3208,0
3347989,07:19:00,07:19:00,3699,8,4052.3796,0
3347989,07:21:00,07:21:00,3700,9,4581.094,
3347989,07:22:00,07:22:00,3701,10,5043.529,0
3347989,07:23:00,07:23:00,3703,11,5520.668,0
3347989,07:23:00,07:23:00,3704,12,5745.349,0
3347989,07:24:00,07:24:00,3705,13,6102.2295,0
3347989,07:24:00,07:24:00,15973,14,6291.2417,0
3347989,07:25:00,07:25:00,3707,15,6643.3506,0
3347989,07:26:00,07:26:00,166,16,7044.6343,0
3347989,07:27:00,07:27:00,15013,17,7327.7925,0
3347989,07:28:00,07:28:00,3744,18,7797.6206,0
3347989,07:28:00,07:28:00,3747,19,8163.2266,0
3347989,07:29:00,07:29:00,3748,20,8320.981,0
3347989,07:29:00,07:29:00,3749,21,8559.377,0
3347989,07:30:00,07:30:00,3750,22,8777.99,0
3347989,07:30:00,07:30:00,3751,23,8999.018,0
3347989,07:31:00,07:31:00,3752,24,9170.355,0
3347989,07:31:00,07:31:00,3753,25,9368.509,0
3347989,07:32:00,07:32:00,3754,26,9531.6045,
3347989,07:32:00,07:32:00,3756,27,9838.349,0
3347989,07:33:00,07:33:00,3758,28,10040.551,0
3347989,07:33:00,07:33:00,3759,29,10319.171,0
3347989,07:33:00,07:33:00,3760,30,10477.619,0
3347989,07:34:00,07:34:00,3763,31,10850.693,0
3347989,07:35:00,07:35:00,3765,32,11127.218,0
3347989,07:36:00,07:36:00,3768,33,11459.215,0
3347989,07:36:00,07:36:00,3770,34,11611.229,0
3347989,07:37:00,07:37:00,3772,35,11968.227,0
3347989,07:38:00,07:38:00,3774,36,12352.626,
3347989,07:38:00,07:38:00,2271,37,12711.04,0
3347989,07:39:00,07:39:00,2270,38,13033.612,0
3347989,07:40:00,07:40:00,2269,39,13260.488,0
3347989,07:41:00,07:41:00,3776,40,13991.209,0
3347989,07:42:00,07:42:00,3778,41,14286.311,0
3347989,07:43:00,07:43:00,3780,42,14599.845,0
3347989,07:43:00,07:43:00,3781,43,14787.622,0
3347989,07:44:00,07:44:00,3783,44,15023.075,0
3347989,07:44:00,07:44:00,3784,45,15218.3125,0
3347989,07:45:00,07:45:00,3786,46,15464.669,0
3347989,07:46:00,07:46:00,3788,47,15760.73,
3347989,07:46:00,07:46:00,3789,48,15964.07,0
3347989,07:46:00,07:46:00,3790,49,16069.067,0
3347989,07:47:00,07:47:00,3791,50,16325.551,0
3347989,07:48:00,07:48:00,3794,51,16731.346,0
3347989,07:49:00,07:49:00,3796,52,16986.502,0
3347989,07:50:00,07:50:00,3797,53,17203.996,0
3347989,07:50:00,07:50:00,3798,54,17435.467,0
3347989,07:51:00,07:51:00,3799,55,17714.812,0
3347989,07:52:00,07:52:00,3801,56,18113.645,0
3347989,07:53:00,07:53:00,3804,57,18493.607,0
3347989,07:54:00,07:54:00,3806,58,18731.74,0
3347989,07:54:00,07:54:00,3807,59,18889.99,0
3347989,07:55:00,07:55:00,15865,60,19177.553,0
3347989,07:56:00,07:56:00,15866,61,19499.014,0
3347989,07:57:00,07:57:00,8528,62,19843.375,0
3347989,07:57:00,07:57:00,14825,63,20015.846,0
3347989,07:58:00,07:58:00,759,64,20320.967,0
3347989,07:59:00,07:59:00,1579,65,20445.191,0
3347989,07:59:00,07:59:00,14499,66,20588.396,0
3347989,08:00:00,08:00:00,7855,67,20829.29,0
3347989,08:02:00,08:02:00,7852,68,21452.27,
3347990,07:30:00,07:30:00,16146,1,0,
3347990,07:34:00,07:34:00,273,2,1497.7201,
3347990,07:34:00,07:34:00,13335,3,1909.4506,0
3347990,07:36:00,07:36:00,3695,4,2533.8267,0
3347990,07:37:00,07:37:00,3696,5,2932.8098,0
3347990,07:38:00,07:38:00,3697,6,3340.282,0
3347990,07:38:00,07:38:00,3698,7,3619.3208,0
3347990,07:39:00,07:39:00,3699,8,4052.3796,0
3347990,07:41:00,07:41:00,3700,9,4581.094,
3347990,07:42:00,07:42:00,3701,10,5043.529,0
3347990,07:43:00,07:43:00,3703,11,5520.668,0
3347990,07:43:00,07:43:00,3704,12,5745.349,0
3347990,07:44:00,07:44:00,3705,13,6102.2295,0
3347990,07:44:00,07:44:00,15973,14,6291.2417,0
3347990,07:45:00,07:45:00,3707,15,6643.3506,0
3347990,07:46:00,07:46:00,166,16,7044.6343,0
3347990,07:47:00,07:47:00,15013,17,7327.7925,0
3347990,07:48:00,07:48:00,3744,18,7797.6206,0
3347990,07:48:00,07:48:00,3747,19,8163.2266,0
3347990,07:49:00,07:49:00,3748,20,8320.981,0
3347990,07:49:00,07:49:00,3749,21,8559.377,0
3347990,07:50:00,07:50:00,3750,22,8777.99,0
3347990,07:50:00,07:50:00,3751,23,8999.018,0
3347990,07:51:00,07:51:00,3752,24,9170.355,0
3347990,07:51:00,07:51:00,3753,25,9368.509,0
3347990,07:52:00,07:52:00,3754,26,9531.6045,
3347990,07:52:00,07:52:00,3756,27,9838.349,0
3347990,07:53:00,07:53:00,3758,28,10040.551,0
3347990,07:53:00,07:53:00,3759,29,10319.171,0
3347990,07:53:00,07:53:00,3760,30,10477.619,0
3347990,07:54:00,07:54:00,3763,31,10850.693,0
3347990,07:55:00,07:55:00,3765,32,11127.218,0
3347990,07:56:00,07:56:00,3768,33,11459.215,0
3347990,07:56:00,07:56:00,3770,34,11611.229,0
3347990,07:57:00,07:57:00,3772,35,11968.227,0
3347990,07:58:00,07:58:00,3774,36,12352.626,
3347990,07:58:00,07:58:00,2271,37,12711.04,0
3347990,07:59:00,07:59:00,2270,38,13033.612,0
3347990,08:00:00,08:00:00,2269,39,13260.488,0
3347990,08:01:00,08:01:00,3776,40,13991.209,0
3347990,08:02:00,08:02:00,3778,41,14286.311,0
3347990,08:03:00,08:03:00,3780,42,14599.845,0
3347990,08:03:00,08:03:00,3781,43,14787.622,0
3347990,08:04:00,08:04:00,3783,44,15023.075,0
3347990,08:04:00,08:04:00,3784,45,15218.3125,0
3347990,08:05:00,08:05:00,3786,46,15464.669,0
3347990,08:06:00,08:06:00,3788,47,15760.73,
3347990,08:06:00,08:06:00,3789,48,15964.07,0
3347990,08:06:00,08:06:00,3790,49,16069.067,0
3347990,08:07:00,08:07:00,3791,50,16325.551,0
3347990,08:08:00,08:08:00,3794,51,16731.346,0
3347990,08:09:00,08:09:00,3796,52,16986.502,0
3347990,08:10:00,08:10:00,3797,53,17203.996,0
3347990,08:10:00,08:10:00,3798,54,17435.467,0
3347990,08:11:00,08:11:00,3799,55,17714.812,0
3347990,08:12:00,08:12:00,3801,56,18113.645,0
3347990,08:13:00,08:13:00,3804,57,18493.607,0
3347990,08:14:00,08:14:00,3806,58,18731.74,0
3347990,08:14:00,08:14:00,3807,59,18889.99,0
3347990,08:15:00,08:15:00,15865,60,19177.553,0
3347990,08:16:00,08:16:00,15866,61,19499.014,0
3347990,08:17:00,08:17:00,8528,62,19843.375,0
3347990,08:17:00,08:17:00,14825,63,20015.846,0
3347990,08:18:00,08:18:00,759,64,20320.967,0
3347990,08:19:00,08:19:00,1579,65,20445.191,0
3347990,08:19:00,08:19:00,14499,66,20588.396,0
3347990,08:20:00,08:20:00,7855,67,20829.29,0
3347990,08:22:00,08:22:00,7852,68,21452.27,
3347991,08:10:00,08:10:00,16146,1,0,
3347991,08:14:00,08:14:00,273,2,1497.7201,
3347991,08:14:00,08:14:00,13335,3,1909.4506,0
3347991,08:16:00,08:16:00,3695,4,2533.8267,0
3347991,08:17:00,08:17:00,3696,5,2932.8098,0
3347991,08:18:00,08:18:00,3697,6,3340.282,0
3347991,08:18:00,08:18:00,3698,7,3619.3208,0
3347991,08:19:00,08:19:00,3699,8,4052.3796,0
3347991,08:21:00,08:21:00,3700,9,4581.094,
3347991,08:22:00,08:22:00,3701,10,5043.529,0
3347991,08:23:00,08:23:00,3703,11,5520.668,0
3347991,08:23:00,08:23:00,3704,12,5745.349,0
3347991,08:24:00,08:24:00,3705,13,6102.2295,0
3347991,08:24:00,08:24:00,15973,14,6291.2417,0
3347991,08:25:00,08:25:00,3707,15,6643.3506,0
3347991,08:26:00,08:26:00,166,16,7044.6343,0
3347991,08:27:00,08:27:00,15013,17,7327.7925,0
3347991,08:28:00,08:28:00,3744,18,7797.6206,0
3347991,08:28:00,08:28:00,3747,19,8163.2266,0
3347991,08:29:00,08:29:00,3748,20,8320.981,0
3347991,08:29:00,08:29:00,3749,21,8559.377,0
3347991,08:30:00,08:30:00,3750,22,8777.99,0
3347991,08:30:00,08:30:00,3751,23,8999.018,0
3347991,08:31:00,08:31:00,3752,24,9170.355,0
3347991,08:31:00,08:31:00,3753,25,9368.509,0
3347991,08:32:00,08:32:00,3754,26,9531.6045,
3347991,08:32:00,08:32:00,3756,27,9838.349,0
3347991,08:33:00,08:33:00,3758,28,10040.551,0
3347991,08:33:00,08:33:00,3759,29,10319.171,0
3347991,08:33:00,08:33:00,3760,30,10477.619,0
3347991,08:34:00,08:34:00,3763,31,10850.693,0
3347991,08:35:00,08:35:00,3765,32,11127.218,0
3347991,08:36:00,08:36:00,3768,33,11459.215,0
3347991,08:36:00,08:36:00,3770,34,11611.229,0
3347991,08:37:00,08:37:00,3772,35,11968.227,0
3347991,08:38:00,08:38:00,3774,36,12352.626,
3347991,08:38:00,08:38:00,2271,37,12711.04,0
3347991,08:39:00,08:39:00,2270,38,13033.612,0
3347991,08:40:00,08:40:00,2269,39,13260.488,0
3347991,08:41:00,08:41:00,3776,40,13991.209,0
3347991,08:42:00,08:42:00,3778,41,14286.311,0
3347991,08:43:00,08:43:00,3780,42,14599.845,0
3347991,08:43:00,08:43:00,3781,43,14787.622,0
3347991,08:44:00,08:44:00,3783,44,15023.075,0
3347991,08:44:00,08:44:00,3784,45,15218.3125,0
3347991,08:45:00,08:45:00,3786,46,15464.669,0
3347991,08:46:00,08:46:00,3788,47,15760.73,
3347991,08:46:00,08:46:00,3789,48,15964.07,0
3347991,08:46:00,08:46:00,3790,49,16069.067,0
3347991,08:47:00,08:47:00,3791,50,16325.551,0
3347991,08:48:00,08:48:00,3794,51,16731.346,0
3347991,08:49:00,08:49:00,3796,52,16986.502,0
3347991,08:50:00,08:50:00,3797,53,17203.996,0
3347991,08:50:00,08:50:00,3798,54,17435.467,0
3347991,08:51:00,08:51:00,3799,55,17714.812,0
3347991,08:52:00,08:52:00,3801,56,18113.645,0
3347991,08:53:00,08:53:00,3804,57,18493.607,0
3347991,08:54:00,08:54:00,3806,58,18731.74,0
3347991,08:54:00,08:54:00,3807,59,18889.99,0
3347991,08:55:00,08:55:00,15865,60,19177.553,0
3347991,08:56:00,08:56:00,15866,61,19499.014,0
3347991,08:57:00,08:57:00,8528,62,19843.375,0
3347991,08:57:00,08:57:00,14825,63,20015.846,0
3347991,08:58:00,08:58:00,759,64,20320.967,0
3347991,08:59:00,08:59:00,1579,65,20445.191,0
3347991,08:59:00,08:59:00,14499,66,20588.396,0
3347991,09:00:00,09:00:00,7855,67,20829.29,0
3347991,09:02:00,09:02:00,7852,68,21452.27,
3347992,08:30:00,08:30:00,16146,1,0,
3347992,08:34:00,08:34:00,273,2,1497.7201,
3347992,08:34:00,08:34:00,13335,3,1909.4506,0
3347992,08:36:00,08:36:00,3695,4,2533.8267,0
3347992,08:37:00,08:37:00,3696,5,2932.8098,0
3347992,08:38:00,08:38:00,3697,6,3340.282,0
3347992,08:38:00,08:38:00,3698,7,3619.3208,0
3347992,08:39:00,08:39:00,3699,8,4052.3796,0
3347992,08:41:00,08:41:00,3700,9,4581.094,
3347992,08:42:00,08:42:00,3701,10,5043.529,0
3347992,08:43:00,08:43:00,3703,11,5520.668,0
3347992,08:43:00,08:43:00,3704,12,5745.349,0
3347992,08:44:00,08:44:00,3705,13,6102.2295,0
3347992,08:44:00,08:44:00,15973,14,6291.2417,0
3347992,08:45:00,08:45:00,3707,15,6643.3506,0
3347992,08:46:00,08:46:00,166,16,7044.6343,0
3347992,08:47:00,08:47:00,15013,17,7327.7925,0
3347992,08:48:00,08:48:00,3744,18,7797.6206,0
3347992,08:48:00,08:48:00,3747,19,8163.2266,0
3347992,08:49:00,08:49:00,3748,20,8320.981,0
3347992,08:49:00,08:49:00,3749,21,8559.377,0
3347992,08:50:00,08:50:00,3750,22,8777.99,0
3347992,08:50:00,08:50:00,3751,23,8999.018,0
3347992,08:51:00,08:51:00,3752,24,9170.355,0
3347992,08:51:00,08:51:00,3753,25,9368.509,0
3347992,08:52:00,08:52:00,3754,26,9531.6045,
3347992,08:52:00,08:52:00,3756,27,9838.349,0
3347992,08:53:00,08:53:00,3758,28,10040.551,0
3347992,08:53:00,08:53:00,3759,29,10319.171,0
3347992,08:53:00,08:53:00,3760,30,10477.619,0
3347992,08:54:00,08:54:00,3763,31,10850.693,0
3347992,08:55:00,08:55:00,3765,32,11127.218,0
3347992,08:56:00,08:56:00,3768,33,11459.215,0
3347992,08:56:00,08:56:00,3770,34,11611.229,0
3347992,08:57:00,08:57:00,3772,35,11968.227,0
3347992,08:58:00,08:58:00,3774,36,12352.626,
3347992,08:58:00,08:58:00,2271,37,12711.04,0
3347992,08:59:00,08:59:00,2270,38,13033.612,0
3347992,09:00:00,09:00:00,2269,39,13260.488,0
3347992,09:01:00,09:01:00,3776,40,13991.209,0
3347992,09:02:00,09:02:00,3778,41,14286.311,0
3347992,09:03:00,09:03:00,3780,42,14599.845,0
3347992,09:03:00,09:03:00,3781,43,14787.622,0
3347992,09:04:00,09:04:00,3783,44,15023.075,0
3347992,09:04:00,09:04:00,3784,45,15218.3125,0
3347992,09:05:00,09:05:00,3786,46,15464.669,0
3347992,09:06:00,09:06:00,3788,47,15760.73,
3347992,09:06:00,09:06:00,3789,48,15964.07,0
3347992,09:06:00,09:06:00,3790,49,16069.067,0
3347992,09:07:00,09:07:00,3791,50,16325.551,0
3347992,09:08:00,09:08:00,3794,51,16731.346,0
3347992,09:09:00,09:09:00,3796,52,16986.502,0
3347992,09:10:00,09:10:00,3797,53,17203.996,0
3347992,09:10:00,09:10:00,3798,54,17435.467,0
3347992,09:11:00,09:11:00,3799,55,17714.812,0
3347992,09:12:00,09:12:00,3801,56,18113.645,0
3347992,09:13:00,09:13:00,3804,57,18493.607,0
3347992,09:14:00,09:14:00,3806,58,18731.74,0
3347992,09:14:00,09:14:00,3807,59,18889.99,0
3347992,09:15:00,09:15:00,15865,60,19177.553,0
3347992,09:16:00,09:16:00,15866,61,19499.014,0
3347992,09:17:00,09:17:00,8528,62,19843.375,0
3347992,09:17:00,09:17:00,14825,63,20015.846,0
3347992,09:18:00,09:18:00,759,64,20320.967,0
3347992,09:19:00,09:19:00,1579,65,20445.191,0
3347992,09:19:00,09:19:00,14499,66,20588.396,0
3347992,09:20:00,09:20:00,7855,67,20829.29,0
3347992,09:22:00,09:22:00,7852,68,21452.27,
3347993,09:10:00,09:10:00,16146,1,0,
3347993,09:14:00,09:14:00,273,2,1497.7201,
3347993,09:14:00,09:14:00,13335,3,1909.4506,0
3347993,09:16:00,09:16:00,3695,4,2533.8267,0
3347993,09:17:00,09:17:00,3696,5,2932.8098,0
3347993,09:18:00,09:18:00,3697,6,3340.282,0
3347993,09:18:00,09:18:00,3698,7,3619.3208,0
3347993,09:19:00,09:19:00,3699,8,4052.3796,0
3347993,09:21:00,09:21:00,3700,9,4581.094,
3347993,09:22:00,09:22:00,3701,10,5043.529,0
3347993,09:23:00,09:23:00,3703,11,5520.668,0
3347993,09:23:00,09:23:00,3704,12,5745.349,0
3347993,09:24:00,09:24:00,3705,13,6102.2295,0
3347993,09:24:00,09:24:00,15973,14,6291.2417,0
3347993,09:25:00,09:25:00,3707,15,6643.3506,0
3347993,09:26:00,09:26:00,166,16,7044.6343,0
3347993,09:27:00,09:27:00,15013,17,7327.7925,0
3347993,09:28:00,09:28:00,3744,18,7797.6206,0
3347993,09:28:00,09:28:00,3747,19,8163.2266,0
3347993,09:29:00,09:29:00,3748,20,8320.981,0
3347993,09:29:00,09:29:00,3749,21,8559.377,0
3347993,09:30:00,09:30:00,3750,22,8777.99,0
3347993,09:30:00,09:30:00,3751,23,8999.018,0
3347993,09:31:00,09:31:00,3752,24,9170.355,0
3347993,09:31:00,09:31:00,3753,25,9368.509,0
3347993,09:32:00,09:32:00,3754,26,9531.6045,
3347993,09:32:00,09:32:00,3756,27,9838.349,0
3347993,09:33:00,09:33:00,3758,28,10040.551,0
3347993,09:33:00,09:33:00,3759,29,10319.171,0
3347993,09:33:00,09:33:00,3760,30,10477.619,0
3347993,09:34:00,09:34:00,3763,31,10850.693,0
3347993,09:35:00,09:35:00,3765,32,11127.218,0
3347993,09:36:00,09:36:00,3768,33,11459.215,0
3347993,09:36:00,09:36:00,3770,34,11611.229,0
3347993,09:37:00,09:37:00,3772,35,11968.227,0
3347993,09:38:00,09:38:00,3774,36,12352.626,
3347993,09:38:00,09:38:00,2271,37,12711.04,0
3347993,09:39:00,09:39:00,2270,38,13033.612,0
3347993,09:40:00,09:40:00,2269,39,13260.488,0
3347993,09:41:00,09:41:00,3776,40,13991.209,0
3347993,09:42:00,09:42:00,3778,41,14286.311,0
3347993,09:43:00,09:43:00,3780,42,14599.845,0
3347993,09:43:00,09:43:00,3781,43,14787.622,0
3347993,09:44:00,09:44:00,3783,44,15023.075,0
3347993,09:44:00,09:44:00,3784,45,15218.3125,0
3347993,09:45:00,09:45:00,3786,46,15464.669,0
3347993,09:46:00,09:46:00,3788,47,15760.73,
3347993,09:46:00,09:46:00,3789,48,15964.07,0
3347993,09:46:00,09:46:00,3790,49,16069.067,0
3347993,09:47:00,09:47:00,3791,50,16325.551,0
3347993,09:48:00,09:48:00,3794,51,16731.346,0
3347993,09:49:00,09:49:00,3796,52,16986.502,0
3347993,09:50:00,09:50:00,3797,53,17203.996,0
3347993,09:50:00,09:50:00,3798,54,17435.467,0
3347993,09:51:00,09:51:00,3799,55,17714.812,0
3347993,09:52:00,09:52:00,3801,56,18113.645,0
3347993,09:53:00,09:53:00,3804,57,18493.607,0
3347993,09:54:00,09:54:00,3806,58,18731.74,0
3347993,09:54:00,09:54:00,3807,59,18889.99,0
3347993,09:55:00,09:55:00,15865,60,19177.553,0
3347993,09:56:00,09:56:00,15866,61,19499.014,0
3347993,09:57:00,09:57:00,8528,62,19843.375,0
3347993,09:57:00,09:57:00,14825,63,20015.846,0
3347993,09:58:00,09:58:00,759,64,20320.967,0
3347993,09:59:00,09:59:00,1579,65,20445.191,0
3347993,09:59:00,09:59:00,14499,66,20588.396,0
3347993,10:00:00,10:00:00,7855,67,20829.29,0
3347993,10:02:00,10:02:00,7852,68,21452.27,
3347994,09:30:00,09:30:00,16146,1,0,
3347994,09:34:00,09:34:00,273,2,1497.7201,
3347994,09:34:00,09:34:00,13335,3,1909.4506,0
3347994,09:36:00,09:36:00,3695,4,2533.8267,0
3347994,09:37:00,09:37:00,3696,5,2932.8098,0
3347994,09:38:00,09:38:00,3697,6,3340.282,0
3347994,09:38:00,09:38:00,3698,7,3619.3208,0
3347994,09:39:00,09:39:00,3699,8,4052.3796,0
3347994,09:41:00,09:41:00,3700,9,4581.094,
3347994,09:42:00,09:42:00,3701,10,5043.529,0
3347994,09:43:00,09:43:00,3703,11,5520.668,0
3347994,09:43:00,09:43:00,3704,12,5745.349,0
3347994,09:44:00,09:44:00,3705,13,6102.2295,0
3347994,09:44:00,09:44:00,15973,14,6291.2417,0
3347994,09:45:00,09:45:00,3707,15,6643.3506,0
3347994,09:46:00,09:46:00,166,16,7044.6343,0
3347994,09:47:00,09:47:00,15013,17,7327.7925,0
3347994,09:48:00,09:48:00,3744,18,7797.6206,0
3347994,09:48:00,09:48:00,3747,19,8163.2266,0
3347994,09:49:00,09:49:00,3748,20,8320.981,0
3347994,09:49:00,09:49:00,3749,21,8559.377,0
3347994,09:50:00,09:50:00,3750,22,8777.99,0
3347994,09:50:00,09:50:00,3751,23,8999.018,0
3347994,09:51:00,09:51:00,3752,24,9170.355,0
3347994,09:51:00,09:51:00,3753,25,9368.509,0
3347994,09:52:00,09:52:00,3754,26,9531.6045,
3347994,09:52:00,09:52:00,3756,27,9838.349,0
3347994,09:53:00,09:53:00,3758,28,10040.551,0
3347994,09:53:00,09:53:00,3759,29,10319.171,0
3347994,09:53:00,09:53:00,3760,30,10477.619,0
3347994,09:54:00,09:54:00,3763,31,10850.693,0
3347994,09:55:00,09:55:00,3765,32,11127.218,0
3347994,09:56:00,09:56:00,3768,33,11459.215,0
3347994,09:56:00,09:56:00,3770,34,11611.229,0
3347994,09:57:00,09:57:00,3772,35,11968.227,0
3347994,09:58:00,09:58:00,3774,36,12352.626,
3347994,09:58:00,09:58:00,2271,37,12711.04,0
3347994,09:59:00,09:59:00,2270,38,13033.612,0
3347994,10:00:00,10:00:00,2269,39,13260.488,0
3347994,10:01:00,10:01:00,3776,40,13991.209,0
3347994,10:02:00,10:02:00,3778,41,14286.311,0
3347994,10:03:00,10:03:00,3780,42,14599.845,0
3347994,10:03:00,10:03:00,3781,43,14787.622,0
3347994,10:04:00,10:04:00,3783,44,15023.075,0
3347994,10:04:00,10:04:00,3784,45,15218.3125,0
3347994,10:05:00,10:05:00,3786,46,15464.669,0
3347994,10:06:00,10:06:00,3788,47,15760.73,
3347994,10:06:00,10:06:00,3789,48,15964.07,0
3347994,10:06:00,10:06:00,3790,49,16069.067,0
3347994,10:07:00,10:07:00,3791,50,16325.551,0
3347994,10:08:00,10:08:00,3794,51,16731.346,0
3347994,10:09:00,10:09:00,3796,52,16986.502,0
3347994,10:10:00,10:10:00,3797,53,17203.996,0
3347994,10:10:00,10:10:00,3798,54,17435.467,0
3347994,10:11:00,10:11:00,3799,55,17714.812,0
3347994,10:12:00,10:12:00,3801,56,18113.645,0
3347994,10:13:00,10:13:00,3804,57,18493.607,0
3347994,10:14:00,10:14:00,3806,58,18731.74,0
3347994,10:14:00,10:14:00,3807,59,18889.99,0
3347994,10:15:00,10:15:00,15865,60,19177.553,0
3347994,10:16:00,10:16:00,15866,61,19499.014,0
3347994,10:17:00,10:17:00,8528,62,19843.375,0
3347994,10:17:00,10:17:00,14825,63,20015.846,0
3347994,10:18:00,10:18:00,759,64,20320.967,0
3347994,10:19:00,10:19:00,1579,65,20445.191,0
3347994,10:19:00,10:19:00,14499,66,20588.396,0
3347994,10:20:00,10:20:00,7855,67,20829.29,0
3347994,10:22:00,10:22:00,7852,68,21452.27,
3347995,10:10:00,10:10:00,16146,1,0,
3347995,10:14:00,10:14:00,273,2,1497.7201,
3347995,10:14:00,10:14:00,13335,3,1909.4506,0
3347995,10:16:00,10:16:00,3695,4,2533.8267,0
3347995,10:17:00,10:17:00,3696,5,2932.8098,0
3347995,10:18:00,10:18:00,3697,6,3340.282,0
3347995,10:18:00,10:18:00,3698,7,3619.3208,0
3347995,10:19:00,10:19:00,3699,8,4052.3796,0
3347995,10:21:00,10:21:00,3700,9,4581.094,
3347995,10:22:00,10:22:00,3701,10,5043.529,0
3347995,10:23:00,10:23:00,3703,11,5520.668,0
3347995,10:23:00,10:23:00,3704,12,5745.349,0
3347995,10:24:00,10:24:00,3705,13,6102.2295,0
3347995,10:24:00,10:24:00,15973,14,6291.2417,0
3347995,10:25:00,10:25:00,3707,15,6643.3506,0
3347995,10:26:00,10:26:00,166,16,7044.6343,0
3347995,10:27:00,10:27:00,15013,17,7327.7925,0
3347995,10:28:00,10:28:00,3744,18,7797.6206,0
3347995,10:28:00,10:28:00,3747,19,8163.2266,0
3347995,10:29:00,10:29:00,3748,20,8320.981,0
3347995,10:29:00,10:29:00,3749,21,8559.377,0
3347995,10:30:00,10:30:00,3750,22,8777.99,0
3347995,10:30:00,10:30:00,3751,23,8999.018,0
3347995,10:31:00,10:31:00,3752,24,9170.355,0
3347995,10:31:00,10:31:00,3753,25,9368.509,0
3347995,10:32:00,10:32:00,3754,26,9531.6045,
3347995,10:32:00,10:32:00,3756,27,9838.349,0
3347995,10:33:00,10:33:00,3758,28,10040.551,0
3347995,10:33:00,10:33:00,3759,29,10319.171,0
3347995,10:33:00,10:33:00,3760,30,10477.619,0
3347995,10:34:00,10:34:00,3763,31,10850.693,0
3347995,10:35:00,10:35:00,3765,32,11127.218,0
3347995,10:36:00,10:36:00,3768,33,11459.215,0
3347995,10:36:00,10:36:00,3770,34,11611.229,0
3347995,10:37:00,10:37:00,3772,35,11968.227,0
3347995,10:38:00,10:38:00,3774,36,12352.626,
3347995,10:38:00,10:38:00,2271,37,12711.04,0
3347995,10:39:00,10:39:00,2270,38,13033.612,0
3347995,10:40:00,10:40:00,2269,39,13260.488,0
3347995,10:41:00,10:41:00,3776,40,13991.209,0
3347995,10:42:00,10:42:00,3778,41,14286.311,0
3347995,10:43:00,10:43:00,3780,42,14599.845,0
3347995,10:43:00,10:43:00,3781,43,14787.622,0
3347995,10:44:00,10:44:00,3783,44,15023.075,0
3347995,10:44:00,10:44:00,3784,45,15218.3125,0
3347995,10:45:00,10:45:00,3786,46,15464.669,0
3347995,10:46:00,10:46:00,3788,47,15760.73,
3347995,10:46:00,10:46:00,3789,48,15964.07,0
3347995,10:46:00,10:46:00,3790,49,16069.067,0
3347995,10:47:00,10:47:00,3791,50,16325.551,0
3347995,10:48:00,10:48:00,3794,51,16731.346,0
3347995,10:49:00,10:49:00,3796,52,16986.502,0
3347995,10:50:00,10:50:00,3797,53,17203.996,0
3347995,10:50:00,10:50:00,3798,54,17435.467,0
3347995,10:51:00,10:51:00,3799,55,17714.812,0
3347995,10:52:00,10:52:00,3801,56,18113.645,0
3347995,10:53:00,10:53:00,3804,57,18493.607,0
3347995,10:54:00,10:54:00,3806,58,18731.74,0
3347995,10:54:00,10:54:00,3807,59,18889.99,0
3347995,10:55:00,10:55:00,15865,60,19177.553,0
3347995,10:56:00,10:56:00,15866,61,19499.014,0
3347995,10:57:00,10:57:00,8528,62,19843.375,0
3347995,10:57:00,10:57:00,14825,63,20015.846,0
3347995,10:58:00,10:58:00,759,64,20320.967,0
3347995,10:59:00,10:59:00,1579,65,20445.191,0
3347995,10:59:00,10:59:00,14499,66,20588.396,0
3347995,11:00:00,11:00:00,7855,67,20829.29,0
3347995,11:02:00,11:02:00,7852,68,21452.27,
3347996,10:30:00,10:30:00,16146,1,0,
3347996,10:34:00,10:34:00,273,2,1497.7201,
3347996,10:34:00,10:34:00,13335,3,1909.4506,0
3347996,10:36:00,10:36:00,3695,4,2533.8267,0
3347996,10:37:00,10:37:00,3696,5,2932.8098,0
3347996,10:38:00,10:38:00,3697,6,3340.282,0
3347996,10:38:00,10:38:00,3698,7,3619.3208,0
3347996,10:39:00,10:39:00,3699,8,4052.3796,0
3347996,10:41:00,10:41:00,3700,9,4581.094,
3347996,10:42:00,10:42:00,3701,10,5043.529,0
3347996,10:43:00,10:43:00,3703,11,5520.668,0
3347996,10:43:00,10:43:00,3704,12,5745.349,0
3347996,10:44:00,10:44:00,3705,13,6102.2295,0
3347996,10:44:00,10:44:00,15973,14,6291.2417,0
3347996,10:45:00,10:45:00,3707,15,6643.3506,0
3347996,10:46:00,10:46:00,166,16,7044.6343,0
3347996,10:47:00,10:47:00,15013,17,7327.7925,0
3347996,10:48:00,10:48:00,3744,18,7797.6206,0
3347996,10:48:00,10:48:00,3747,19,8163.2266,0
3347996,10:49:00,10:49:00,3748,20,8320.981,0
3347996,10:49:00,10:49:00,3749,21,8559.377,0
3347996,10:50:00,10:50:00,3750,22,8777.99,0
3347996,10:50:00,10:50:00,3751,23,8999.018,0
3347996,10:51:00,10:51:00,3752,24,9170.355,0
3347996,10:51:00,10:51:00,3753,25,9368.509,0
3347996,10:52:00,10:52:00,3754,26,9531.6045,
3347996,10:52:00,10:52:00,3756,27,9838.349,0
3347996,10:53:00,10:53:00,3758,28,10040.551,0
3347996,10:53:00,10:53:00,3759,29,10319.171,0
3347996,10:53:00,10:53:00,3760,30,10477.619,0
3347996,10:54:00,10:54:00,3763,31,10850.693,0
3347996,10:55:00,10:55:00,3765,32,11127.218,0
3347996,10:56:00,10:56:00,3768,33,11459.215,0
3347996,10:56:00,10:56:00,3770,34,11611.229,0
3347996,10:57:00,10:57:00,3772,35,11968.227,0
3347996,10:58:00,10:58:00,3774,36,12352.626,
3347996,10:58:00,10:58:00,2271,37,12711.04,0
3347996,10:59:00,10:59:00,2270,38,13033.612,0
3347996,11:00:00,11:00:00,2269,39,13260.488,0
3347996,11:01:00,11:01:00,3776,40,13991.209,0
3347996,11:02:00,11:02:00,3778,41,14286.311,0
3347996,11:03:00,11:03:00,3780,42,14599.845,0
3347996,11:03:00,11:03:00,3781,43,14787.622,0
3347996,11:04:00,11:04:00,3783,44,15023.075,0
3347996,11:04:00,11:04:00,3784,45,15218.3125,0
3347996,11:05:00,11:05:00,3786,46,15464.669,0
3347996,11:06:00,11:06:00,3788,47,15760.73,
3347996,11:06:00,11:06:00,3789,48,15964.07,0
3347996,11:06:00,11:06:00,3790,49,16069.067,0
3347996,11:07:00,11:07:00,3791,50,16325.551,0
3347996,11:08:00,11:08:00,3794,51,16731.346,0
3347996,11:09:00,11:09:00,3796,52,16986.502,0
3347996,11:10:00,11:10:00,3797,53,17203.996,0
3347996,11:10:00,11:10:00,3798,54,17435.467,0
3347996,11:11:00,11:11:00,3799,55,17714.812,0
3347996,11:12:00,11:12:00,3801,56,18113.645,0
3347996,11:13:00,11:13:00,3804,57,18493.607,0
3347996,11:14:00,11:14:00,3806,58,18731.74,0
3347996,11:14:00,11:14:00,3807,59,18889.99,0
3347996,11:15:00,11:15:00,15865,60,19177.553,0
3347996,11:16:00,11:16:00,15866,61,19499.014,0
3347996,11:17:00,11:17:00,8528,62,19843.375,0
3347996,11:17:00,11:17:00,14825,63,20015.846,0
3347996,11:18:00,11:18:00,759,64,20320.967,0
3347996,11:19:00,11:19:00,1579,65,20445.191,0
3347996,11:19:00,11:19:00,14499,66,20588.396,0
3347996,11:20:00,11:20:00,7855,67,20829.29,0
3347996,11:22:00,11:22:00,7852,68,21452.27,
3347997,11:10:00,11:10:00,16146,1,0,
3347997,11:14:00,11:14:00,273,2,1497.7201,
3347997,11:14:00,11:14:00,13335,3,1909.4506,0
3347997,11:16:00,11:16:00,3695,4,2533.8267,0
3347997,11:17:00,11:17:00,3696,5,2932.8098,0
3347997,11:18:00,11:18:00,3697,6,3340.282,0
3347997,11:18:00,11:18:00,3698,7,3619.3208,0
3347997,11:19:00,11:19:00,3699,8,4052.3796,0
3347997,11:21:00,11:21:00,3700,9,4581.094,
3347997,11:22:00,11:22:00,3701,10,5043.529,0
3347997,11:23:00,11:23:00,3703,11,5520.668,0
3347997,11:23:00,11:23:00,3704,12,5745.349,0
3347997,11:24:00,11:24:00,3705,13,6102.2295,0
3347997,11:24:00,11:24:00,15973,14,6291.2417,0
3347997,11:25:00,11:25:00,3707,15,6643.3506,0
3347997,11:26:00,11:26:00,166,16,7044.6343,0
3347997,11:27:00,11:27:00,15013,17,7327.7925,0
3347997,11:28:00,11:28:00,3744,18,7797.6206,0
3347997,11:28:00,11:28:00,3747,19,8163.2266,0
3347997,11:29:00,11:29:00,3748,20,8320.981,0
3347997,11:29:00,11:29:00,3749,21,8559.377,0
3347997,11:30:00,11:30:00,3750,22,8777.99,0
3347997,11:30:00,11:30:00,3751,23,8999.018,0
3347997,11:31:00,11:31:00,3752,24,9170.355,0
3347997,11:31:00,11:31:00,3753,25,9368.509,0
3347997,11:32:00,11:32:00,3754,26,9531.6045,
3347997,11:32:00,11:32:00,3756,27,9838.349,0
3347997,11:33:00,11:33:00,3758,28,10040.551,0
3347997,11:33:00,11:33:00,3759,29,10319.171,0
3347997,11:33:00,11:33:00,3760,30,10477.619,0
3347997,11:34:00,11:34:00,3763,31,10850.693,0
3347997,11:35:00,11:35:00,3765,32,11127.218,0
3347997,11:36:00,11:36:00,3768,33,11459.215,0
3347997,11:36:00,11:36:00,3770,34,11611.229,0
3347997,11:37:00,11:37:00,3772,35,11968.227,0
3347997,11:38:00,11:38:00,3774,36,12352.626,
3347997,11:38:00,11:38:00,2271,37,12711.04,0
3347997,11:39:00,11:39:00,2270,38,13033.612,0
3347997,11:40:00,11:40:00,2269,39,13260.488,0
3347997,11:41:00,11:41:00,3776,40,13991.209,0
3347997,11:42:00,11:42:00,3778,41,14286.311,0
3347997,11:43:00,11:43:00,3780,42,14599.845,0
3347997,11:43:00,11:43:00,3781,43,14787.622,0
3347997,11:44:00,11:44:00,3783,44,15023.075,0
3347997,11:44:00,11:44:00,3784,45,15218.3125,0
3347997,11:45:00,11:45:00,3786,46,15464.669,0
3347997,11:46:00,11:46:00,3788,47,15760.73,
3347997,11:46:00,11:46:00,3789,48,15964.07,0
3347997,11:46:00,11:46:00,3790,49,16069.067,0
3347997,11:47:00,11:47:00,3791,50,16325.551,0
3347997,11:48:00,11:48:00,3794,51,16731.346,0
3347997,11:49:00,11:49:00,3796,52,16986.502,0
3347997,11:50:00,11:50:00,3797,53,17203.996,0
3347997,11:50:00,11:50:00,3798,54,17435.467,0
3347997,11:51:00,11:51:00,3799,55,17714.812,0
3347997,11:52:00,11:52:00,3801,56,18113.645,0
3347997,11:53:00,11:53:00,3804,57,18493.607,0
3347997,11:54:00,11:54:00,3806,58,18731.74,0
3347997,11:54:00,11:54:00,3807,59,18889.99,0
3347997,11:55:00,11:55:00,15865,60,19177.553,0
3347997,11:56:00,11:56:00,15866,61,19499.014,0
3347997,11:57:00,11:57:00,8528,62,19843.375,0
3347997,11:57:00,11:57:00,14825,63,20015.846,0
3347997,11:58:00,11:58:00,759,64,20320.967,0
3347997,11:59:00,11:59:00,1579,65,20445.191,0
3347997,11:59:00,11:59:00,14499,66,20588.396,0
3347997,12:00:00,12:00:00,7855,67,20829.29,0
3347997,12:02:00,12:02:00,7852,68,21452.27,
3347998,11:30:00,11:30:00,16146,1,0,
3347998,11:34:00,11:34:00,273,2,1497.7201,
3347998,11:34:00,11:34:00,13335,3,1909.4506,0
3347998,11:36:00,11:36:00,3695,4,2533.8267,0
3347998,11:37:00,11:37:00,3696,5,2932.8098,0
3347998,11:38:00,11:38:00,3697,6,3340.282,0
3347998,11:38:00,11:38:00,3698,7,3619.3208,0
3347998,11:39:00,11:39:00,3699,8,4052.3796,0
3347998,11:41:00,11:41:00,3700,9,4581.094,
3347998,11:42:00,11:42:00,3701,10,5043.529,0
3347998,11:43:00,11:43:00,3703,11,5520.668,0
3347998,11:43:00,11:43:00,3704,12,5745.349,0
3347998,11:44:00,11:44:00,3705,13,6102.2295,0
3347998,11:44:00,11:44:00,15973,14,6291.2417,0
3347998,11:45:00,11:45:00,3707,15,6643.3506,0
3347998,11:46:00,11:46:00,166,16,7044.6343,0
3347998,11:47:00,11:47:00,15013,17,7327.7925,0
3347998,11:48:00,11:48:00,3744,18,7797.6206,0
3347998,11:48:00,11:48:00,3747,19,8163.2266,0
3347998,11:49:00,11:49:00,3748,20,8320.981,0
3347998,11:49:00,11:49:00,3749,21,8559.377,0
3347998,11:50:00,11:50:00,3750,22,8777.99,0
3347998,11:50:00,11:50:00,3751,23,8999.018,0
3347998,11:51:00,11:51:00,3752,24,9170.355,0
3347998,11:51:00,11:51:00,3753,25,9368.509,0
3347998,11:52:00,11:52:00,3754,26,9531.6045,
3347998,11:52:00,11:52:00,3756,27,9838.349,0
3347998,11:53:00,11:53:00,3758,28,10040.551,0
3347998,11:53:00,11:53:00,3759,29,10319.171,0
3347998,11:53:00,11:53:00,3760,30,10477.619,0
3347998,11:54:00,11:54:00,3763,31,10850.693,0
3347998,11:55:00,11:55:00,3765,32,11127.218,0
3347998,11:56:00,11:56:00,3768,33,11459.215,0
3347998,11:56:00,11:56:00,3770,34,11611.229,0
3347998,11:57:00,11:57:00,3772,35,11968.227,0
3347998,11:58:00,11:58:00,3774,36,12352.626,
3347998,11:58:00,11:58:00,2271,37,12711.04,0
3347998,11:59:00,11:59:00,2270,38,13033.612,0
3347998,12:00:00,12:00:00,2269,39,13260.488,0
3347998,12:01:00,12:01:00,3776,40,13991.209,0
3347998,12:02:00,12:02:00,3778,41,14286.311,0
3347998,12:03:00,12:03:00,3780,42,14599.845,0
3347998,12:03:00,12:03:00,3781,43,14787.622,0
3347998,12:04:00,12:04:00,3783,44,15023.075,0
3347998,12:04:00,12:04:00,3784,45,15218.3125,0
3347998,12:05:00,12:05:00,3786,46,15464.669,0
3347998,12:06:00,12:06:00,3788,47,15760.73,
3347998,12:06:00,12:06:00,3789,48,15964.07,0
3347998,12:06:00,12:06:00,3790,49,16069.067,0
3347998,12:07:00,12:07:00,3791,50,16325.551,0
3347998,12:08:00,12:08:00,3794,51,16731.346,0
3347998,12:09:00,12:09:00,3796,52,16986.502,0
3347998,12:10:00,12:10:00,3797,53,17203.996,0
3347998,12:10:00,12:10:00,3798,54,17435.467,0
3347998,12:11:00,12:11:00,3799,55,17714.812,0
3347998,12:12:00,12:12:00,3801,56,18113.645,0
3347998,12:13:00,12:13:00,3804,57,18493.607,0
3347998,12:14:00,12:14:00,3806,58,18731.74,0
3347998,12:14:00,12:14:00,3807,59,18889.99,0
3347998,12:15:00,12:15:00,15865,60,19177.553,0
3347998,12:16:00,12:16:00,15866,61,19499.014,0
3347998,12:17:00,12:17:00,8528,62,19843.375,0
3347998,12:17:00,12:17:00,14825,63,20015.846,0
3347998,12:18:00,12:18:00,759,64,20320.967,0
3347998,12:19:00,12:19:00,1579,65,20445.191,0
3347998,12:19:00,12:19:00,14499,66,20588.396,0
3347998,12:20:00,12:20:00,7855,67,20829.29,0
3347998,12:22:00,12:22:00,7852,68,21452.27,
3347999,12:10:00,12:10:00,16146,1,0,
3347999,12:14:00,12:14:00,273,2,1497.7201,
3347999,12:14:00,12:14:00,13335,3,1909.4506,0
3347999,12:16:00,12:16:00,3695,4,2533.8267,0
3347999,12:17:00,12:17:00,3696,5,2932.8098,0
3347999,12:18:00,12:18:00,3697,6,3340.282,0
3347999,12:18:00,12:18:00,3698,7,3619.3208,0
3347999,12:19:00,12:19:00,3699,8,4052.3796,0
3347999,12:21:00,12:21:00,3700,9,4581.094,
3347999,12:22:00,12:22:00,3701,10,5043.529,0
3347999,12:23:00,12:23:00,3703,11,5520.668,0
3347999,12:23:00,12:23:00,3704,12,5745.349,0
3347999,12:24:00,12:24:00,3705,13,6102.2295,0
3347999,12:24:00,12:24:00,15973,14,6291.2417,0
3347999,12:25:00,12:25:00,3707,15,6643.3506,0
3347999,12:26:00,12:26:00,166,16,7044.6343,0
3347999,12:27:00,12:27:00,15013,17,7327.7925,0
3347999,12:28:00,12:28:00,3744,18,7797.6206,0
3347999,12:28:00,12:28:00,3747,19,8163.2266,0
3347999,12:29:00,12:29:00,3748,20,8320.981,0
3347999,12:29:00,12:29:00,3749,21,8559.377,0
3347999,12:30:00,12:30:00,3750,22,8777.99,0
3347999,12:30:00,12:30:00,3751,23,8999.018,0
3347999,12:31:00,12:31:00,3752,24,9170.355,0
3347999,12:31:00,12:31:00,3753,25,9368.509,0
3347999,12:32:00,12:32:00,3754,26,9531.6045,
3347999,12:32:00,12:32:00,3756,27,9838.349,0
3347999,12:33:00,12:33:00,3758,28,10040.551,0
3347999,12:33:00,12:33:00,3759,29,10319.171,0
3347999,12:33:00,12:33:00,3760,30,10477.619,0
3347999,12:34:00,12:34:00,3763,31,10850.693,0
3347999,12:35:00,12:35:00,3765,32,11127.218,0
3347999,12:36:00,12:36:00,3768,33,11459.215,0
3347999,12:36:00,12:36:00,3770,34,11611.229,0
3347999,12:37:00,12:37:00,3772,35,11968.227,0
3347999,12:38:00,12:38:00,3774,36,12352.626,
3347999,12:38:00,12:38:00,2271,37,12711.04,0
3347999,12:39:00,12:39:00,2270,38,13033.612,0
3347999,12:40:00,12:40:00,2269,39,13260.488,0
3347999,12:41:00,12:41:00,3776,40,13991.209,0
3347999,12:42:00,12:42:00,3778,41,14286.311,0
3347999,12:43:00,12:43:00,3780,42,14599.845,0
3347999,12:43:00,12:43:00,3781,43,14787.622,0
3347999,12:44:00,12:44:00,3783,44,15023.075,0
3347999,12:44:00,12:44:00,3784,45,15218.3125,0
3347999,12:45:00,12:45:00,3786,46,15464.669,0
3347999,12:46:00,12:46:00,3788,47,15760.73,
3347999,12:46:00,12:46:00,3789,48,15964.07,0
3347999,12:46:00,12:46:00,3790,49,16069.067,0
3347999,12:47:00,12:47:00,3791,50,16325.551,0
3347999,12:48:00,12:48:00,3794,51,16731.346,0
3347999,12:49:00,12:49:00,3796,52,16986.502,0
3347999,12:50:00,12:50:00,3797,53,17203.996,0
3347999,12:50:00,12:50:00,3798,54,17435.467,0
3347999,12:51:00,12:51:00,3799,55,17714.812,0
3347999,12:52:00,12:52:00,3801,56,18113.645,0
3347999,12:53:00,12:53:00,3804,57,18493.607,0
3347999,12:54:00,12:54:00,3806,58,18731.74,0
3347999,12:54:00,12:54:00,3807,59,18889.99,0
3347999,12:55:00,12:55:00,15865,60,19177.553,0
3347999,12:56:00,12:56:00,15866,61,19499.014,0
3347999,12:57:00,12:57:00,8528,62,19843.375,0
3347999,12:57:00,12:57:00,14825,63,20015.846,0
3347999,12:58:00,12:58:00,759,64,20320.967,0
3347999,12:59:00,12:59:00,1579,65,20445.191,0
3347999,12:59:00,12:59:00,14499,66,20588.396,0
3347999,13:00:00,13:00:00,7855,67,20829.29,0
3347999,13:02:00,13:02:00,7852,68,21452.27,
3348000,12:30:00,12:30:00,16146,1,0,
3348000,12:34:00,12:34:00,273,2,1497.7201,
3348000,12:34:00,12:34:00,13335,3,1909.4506,0
3348000,12:36:00,12:36:00,3695,4,2533.8267,0
3348000,12:37:00,12:37:00,3696,5,2932.8098,0
3348000,12:38:00,12:38:00,3697,6,3340.282,0
3348000,12:38:00,12:38:00,3698,7,3619.3208,0
3348000,12:39:00,12:39:00,3699,8,4052.3796,0
3348000,12:41:00,12:41:00,3700,9,4581.094,
3348000,12:42:00,12:42:00,3701,10,5043.529,0
3348000,12:43:00,12:43:00,3703,11,5520.668,0
3348000,12:43:00,12:43:00,3704,12,5745.349,0
3348000,12:44:00,12:44:00,3705,13,6102.2295,0
3348000,12:44:00,12:44:00,15973,14,6291.2417,0
3348000,12:45:00,12:45:00,3707,15,6643.3506,0
3348000,12:46:00,12:46:00,166,16,7044.6343,0
3348000,12:47:00,12:47:00,15013,17,7327.7925,0
3348000,12:48:00,12:48:00,3744,18,7797.6206,0
3348000,12:48:00,12:48:00,3747,19,8163.2266,0
3348000,12:49:00,12:49:00,3748,20,8320.981,0
3348000,12:49:00,12:49:00,3749,21,8559.377,0
3348000,12:50:00,12:50:00,3750,22,8777.99,0
3348000,12:50:00,12:50:00,3751,23,8999.018,0
3348000,12:51:00,12:51:00,3752,24,9170.355,0
3348000,12:51:00,12:51:00,3753,25,9368.509,0
3348000,12:52:00,12:52:00,3754,26,9531.6045,
3348000,12:52:00,12:52:00,3756,27,9838.349,0
3348000,12:53:00,12:53:00,3758,28,10040.551,0
3348000,12:53:00,12:53:00,3759,29,10319.171,0
3348000,12:53:00,12:53:00,3760,30,10477.619,0
3348000,12:54:00,12:54:00,3763,31,10850.693,0
3348000,12:55:00,12:55:00,3765,32,11127.218,0
3348000,12:56:00,12:56:00,3768,33,11459.215,0
3348000,12:56:00,12:56:00,3770,34,11611.229,0
3348000,12:57:00,12:57:00,3772,35,11968.227,0
3348000,12:58:00,12:58:00,3774,36,12352.626,
3348000,12:58:00,12:58:00,2271,37,12711.04,0
3348000,12:59:00,12:59:00,2270,38,13033.612,0
3348000,13:00:00,13:00:00,2269,39,13260.488,0
3348000,13:01:00,13:01:00,3776,40,13991.209,0
3348000,13:02:00,13:02:00,3778,41,14286.311,0
3348000,13:03:00,13:03:00,3780,42,14599.845,0
3348000,13:03:00,13:03:00,3781,43,14787.622,0
3348000,13:04:00,13:04:00,3783,44,15023.075,0
3348000,13:04:00,13:04:00,3784,45,15218.3125,0
3348000,13:05:00,13:05:00,3786,46,15464.669,0
3348000,13:06:00,13:06:00,3788,47,15760.73,
3348000,13:06:00,13:06:00,3789,48,15964.07,0
3348000,13:06:00,13:06:00,3790,49,16069.067,0
3348000,13:07:00,13:07:00,3791,50,16325.551,0
3348000,13:08:00,13:08:00,3794,51,16731.346,0
3348000,13:09:00,13:09:00,3796,52,16986.502,0
3348000,13:10:00,13:10:00,3797,53,17203.996,0
3348000,13:10:00,13:10:00,3798,54,17435.467,0
3348000,13:11:00,13:11:00,3799,55,17714.812,0
3348000,13:12:00,13:12:00,3801,56,18113.645,0
3348000,13:13:00,13:13:00,3804,57,18493.607,0
3348000,13:14:00,13:14:00,3806,58,18731.74,0
3348000,13:14:00,13:14:00,3807,59,18889.99,0
3348000,13:15:00,13:15:00,15865,60,19177.553,0
3348000,13:16:00,13:16:00,15866,61,19499.014,0
3348000,13:17:00,13:17:00,8528,62,19843.375,0
3348000,13:17:00,13:17:00,14825,63,20015.846,0
3348000,13:18:00,13:18:00,759,64,20320.967,0
3348000,13:19:00,13:19:00,1579,65,20445.191,0
3348000,13:19:00,13:19:00,14499,66,20588.396,0
3348000,13:20:00,13:20:00,7855,67,20829.29,0
3348000,13:22:00,13:22:00,7852,68,21452.27,
3348001,13:10:00,13:10:00,16146,1,0,
3348001,13:14:00,13:14:00,273,2,1497.7201,
3348001,13:14:00,13:14:00,13335,3,1909.4506,0
3348001,13:16:00,13:16:00,3695,4,2533.8267,0
3348001,13:17:00,13:17:00,3696,5,2932.8098,0
3348001,13:18:00,13:18:00,3697,6,3340.282,0
3348001,13:18:00,13:18:00,3698,7,3619.3208,0
3348001,13:19:00,13:19:00,3699,8,4052.3796,0
3348001,13:21:00,13:21:00,3700,9,4581.094,
3348001,13:22:00,13:22:00,3701,10,5043.529,0
3348001,13:23:00,13:23:00,3703,11,5520.668,0
3348001,13:23:00,13:23:00,3704,12,5745.349,0
3348001,13:24:00,13:24:00,3705,13,6102.2295,0
3348001,13:24:00,13:24:00,15973,14,6291.2417,0
3348001,13:25:00,13:25:00,3707,15,6643.3506,0
3348001,13:26:00,13:26:00,166,16,7044.6343,0
3348001,13:27:00,13:27:00,15013,17,7327.7925,0
3348001,13:28:00,13:28:00,3744,18,7797.6206,0
3348001,13:28:00,13:28:00,3747,19,8163.2266,0
3348001,13:29:00,13:29:00,3748,20,8320.981,0
3348001,13:29:00,13:29:00,3749,21,8559.377,0
3348001,13:30:00,13:30:00,3750,22,8777.99,0
3348001,13:30:00,13:30:00,3751,23,8999.018,0
3348001,13:31:00,13:31:00,3752,24,9170.355,0
3348001,13:31:00,13:31:00,3753,25,9368.509,0
3348001,13:32:00,13:32:00,3754,26,9531.6045,
3348001,13:32:00,13:32:00,3756,27,9838.349,0
3348001,13:33:00,13:33:00,3758,28,10040.551,0
3348001,13:33:00,13:33:00,3759,29,10319.171,0
3348001,13:33:00,13:33:00,3760,30,10477.619,0
3348001,13:34:00,13:34:00,3763,31,10850.693,0
3348001,13:35:00,13:35:00,3765,32,11127.218,0
3348001,13:36:00,13:36:00,3768,33,11459.215,0
3348001,13:36:00,13:36:00,3770,34,11611.229,0
3348001,13:37:00,13:37:00,3772,35,11968.227,0
3348001,13:38:00,13:38:00,3774,36,12352.626,
3348001,13:38:00,13:38:00,2271,37,12711.04,0
3348001,13:39:00,13:39:00,2270,38,13033.612,0
3348001,13:40:00,13:40:00,2269,39,13260.488,0
3348001,13:41:00,13:41:00,3776,40,13991.209,0
3348001,13:42:00,13:42:00,3778,41,14286.311,0
3348001,13:43:00,13:43:00,3780,42,14599.845,0
3348001,13:43:00,13:43:00,3781,43,14787.622,0
3348001,13:44:00,13:44:00,3783,44,15023.075,0
3348001,13:44:00,13:44:00,3784,45,15218.3125,0
3348001,13:45:00,13:45:00,3786,46,15464.669,0
3348001,13:46:00,13:46:00,3788,47,15760.73,
3348001,13:46:00,13:46:00,3789,48,15964.07,0
3348001,13:46:00,13:46:00,3790,49,16069.067,0
3348001,13:47:00,13:47:00,3791,50,16325.551,0
3348001,13:48:00,13:48:00,3794,51,16731.346,0
3348001,13:49:00,13:49:00,3796,52,16986.502,0
3348001,13:50:00,13:50:00,3797,53,17203.996,0
3348001,13:50:00,13:50:00,3798,54,17435.467,0
3348001,13:51:00,13:51:00,3799,55,17714.812,0
3348001,13:52:00,13:52:00,3801,56,18113.645,0
3348001,13:53:00,13:53:00,3804,57,18493.607,0
3348001,13:54:00,13:54:00,3806,58,18731.74,0
3348001,13:54:00,13:54:00,3807,59,18889.99,0
3348001,13:55:00,13:55:00,15865,60,19177.553,0
3348001,13:56:00,13:56:00,15866,61,19499.014,0
3348001,13:57:00,13:57:00,8528,62,19843.375,0
3348001,13:57:00,13:57:00,14825,63,20015.846,0
3348001,13:58:00,13:58:00,759,64,20320.967,0
3348001,13:59:00,13:59:00,1579,65,20445.191,0
3348001,13:59:00,13:59:00,14499,66,20588.396,0
3348001,14:00:00,14:00:00,7855,67,20829.29,0
3348001,14:02:00,14:02:00,7852,68,21452.27,
3348002,13:30:00,13:30:00,16146,1,0,
3348002,13:34:00,13:34:00,273,2,1497.7201,
3348002,13:34:00,13:34:00,13335,3,1909.4506,0
3348002,13:36:00,13:36:00,3695,4,2533.8267,0
3348002,13:37:00,13:37:00,3696,5,2932.8098,0
3348002,13:38:00,13:38:00,3697,6,3340.282,0
3348002,13:38:00,13:38:00,3698,7,3619.3208,0
3348002,13:39:00,13:39:00,3699,8,4052.3796,0
3348002,13:41:00,13:41:00,3700,9,4581.094,
3348002,13:42:00,13:42:00,3701,10,5043.529,0
3348002,13:43:00,13:43:00,3703,11,5520.668,0
3348002,13:43:00,13:43:00,3704,12,5745.349,0
3348002,13:44:00,13:44:00,3705,13,6102.2295,0
3348002,13:44:00,13:44:00,15973,14,6291.2417,0
3348002,13:45:00,13:45:00,3707,15,6643.3506,0
3348002,13:46:00,13:46:00,166,16,7044.6343,0
3348002,13:47:00,13:47:00,15013,17,7327.7925,0
3348002,13:48:00,13:48:00,3744,18,7797.6206,0
3348002,13:48:00,13:48:00,3747,19,8163.2266,0
3348002,13:49:00,13:49:00,3748,20,8320.981,0
3348002,13:49:00,13:49:00,3749,21,8559.377,0
3348002,13:50:00,13:50:00,3750,22,8777.99,0
3348002,13:50:00,13:50:00,3751,23,8999.018,0
3348002,13:51:00,13:51:00,3752,24,9170.355,0
3348002,13:51:00,13:51:00,3753,25,9368.509,0
3348002,13:52:00,13:52:00,3754,26,9531.6045,
3348002,13:52:00,13:52:00,3756,27,9838.349,0
3348002,13:53:00,13:53:00,3758,28,10040.551,0
3348002,13:53:00,13:53:00,3759,29,10319.171,0
3348002,13:53:00,13:53:00,3760,30,10477.619,0
3348002,13:54:00,13:54:00,3763,31,10850.693,0
3348002,13:55:00,13:55:00,3765,32,11127.218,0
3348002,13:56:00,13:56:00,3768,33,11459.215,0
3348002,13:56:00,13:56:00,3770,34,11611.229,0
3348002,13:57:00,13:57:00,3772,35,11968.227,0
3348002,13:58:00,13:58:00,3774,36,12352.626,
3348002,13:58:00,13:58:00,2271,37,12711.04,0
3348002,13:59:00,13:59:00,2270,38,13033.612,0
3348002,14:00:00,14:00:00,2269,39,13260.488,0
3348002,14:01:00,14:01:00,3776,40,13991.209,0
3348002,14:02:00,14:02:00,3778,41,14286.311,0
3348002,14:03:00,14:03:00,3780,42,14599.845,0
3348002,14:03:00,14:03:00,3781,43,14787.622,0
3348002,14:04:00,14:04:00,3783,44,15023.075,0
3348002,14:04:00,14:04:00,3784,45,15218.3125,0
3348002,14:05:00,14:05:00,3786,46,15464.669,0
3348002,14:06:00,14:06:00,3788,47,15760.73,
3348002,14:06:00,14:06:00,3789,48,15964.07,0
3348002,14:06:00,14:06:00,3790,49,16069.067,0
3348002,14:07:00,14:07:00,3791,50,16325.551,0
3348002,14:08:00,14:08:00,3794,51,16731.346,0
3348002,14:09:00,14:09:00,3796,52,16986.502,0
3348002,14:10:00,14:10:00,3797,53,17203.996,0
3348002,14:10:00,14:10:00,3798,54,17435.467,0
3348002,14:11:00,14:11:00,3799,55,17714.812,0
3348002,14:12:00,14:12:00,3801,56,18113.645,0
3348002,14:13:00,14:13:00,3804,57,18493.607,0
3348002,14:14:00,14:14:00,3806,58,18731.74,0
3348002,14:14:00,14:14:00,3807,59,18889.99,0
3348002,14:15:00,14:15:00,15865,60,19177.553,0
3348002,14:16:00,14:16:00,15866,61,19499.014,0
3348002,14:17:00,14:17:00,8528,62,19843.375,0
3348002,14:17:00,14:17:00,14825,63,20015.846,0
3348002,14:18:00,14:18:00,759,64,20320.967,0
3348002,14:19:00,14:19:00,1579,65,20445.191,0
3348002,14:19:00,14:19:00,14499,66,20588.396,0
3348002,14:20:00,14:20:00,7855,67,20829.29,0
3348002,14:22:00,14:22:00,7852,68,21452.27,
3348003,14:10:00,14:10:00,16146,1,0,
3348003,14:14:00,14:14:00,273,2,1497.7201,
3348003,14:14:00,14:14:00,13335,3,1909.4506,0
3348003,14:16:00,14:16:00,3695,4,2533.8267,0
3348003,14:17:00,14:17:00,3696,5,2932.8098,0
3348003,14:18:00,14:18:00,3697,6,3340.282,0
3348003,14:18:00,14:18:00,3698,7,3619.3208,0
3348003,14:19:00,14:19:00,3699,8,4052.3796,0
3348003,14:21:00,14:21:00,3700,9,4581.094,
3348003,14:22:00,14:22:00,3701,10,5043.529,0
3348003,14:23:00,14:23:00,3703,11,5520.668,0
3348003,14:23:00,14:23:00,3704,12,5745.349,0
3348003,14:24:00,14:24:00,3705,13,6102.2295,0
3348003,14:24:00,14:24:00,15973,14,6291.2417,0
3348003,14:25:00,14:25:00,3707,15,6643.3506,0
3348003,14:26:00,14:26:00,166,16,7044.6343,0
3348003,14:27:00,14:27:00,15013,17,7327.7925,0
3348003,14:28:00,14:28:00,3744,18,7797.6206,0
3348003,14:28:00,14:28:00,3747,19,8163.2266,0
3348003,14:29:00,14:29:00,3748,20,8320.981,0
3348003,14:29:00,14:29:00,3749,21,8559.377,0
3348003,14:30:00,14:30:00,3750,22,8777.99,0
3348003,14:30:00,14:30:00,3751,23,8999.018,0
3348003,14:31:00,14:31:00,3752,24,9170.355,0
3348003,14:31:00,14:31:00,3753,25,9368.509,0
3348003,14:32:00,14:32:00,3754,26,9531.6045,
3348003,14:32:00,14:32:00,3756,27,9838.349,0
3348003,14:33:00,14:33:00,3758,28,10040.551,0
3348003,14:33:00,14:33:00,3759,29,10319.171,0
3348003,14:33:00,14:33:00,3760,30,10477.619,0
3348003,14:34:00,14:34:00,3763,31,10850.693,0
3348003,14:35:00,14:35:00,3765,32,11127.218,0
3348003,14:36:00,14:36:00,3768,33,11459.215,0
3348003,14:36:00,14:36:00,3770,34,11611.229,0
3348003,14:37:00,14:37:00,3772,35,11968.227,0
3348003,14:38:00,14:38:00,3774,36,12352.626,
3348003,14:38:00,14:38:00,2271,37,12711.04,0
3348003,14:39:00,14:39:00,2270,38,13033.612,0
3348003,14:40:00,14:40:00,2269,39,13260.488,0
3348003,14:41:00,14:41:00,3776,40,13991.209,0
3348003,14:42:00,14:42:00,3778,41,14286.311,0
3348003,14:43:00,14:43:00,3780,42,14599.845,0
3348003,14:43:00,14:43:00,3781,43,14787.622,0
3348003,14:44:00,14:44:00,3783,44,15023.075,0
3348003,14:44:00,14:44:00,3784,45,15218.3125,0
3348003,14:45:00,14:45:00,3786,46,15464.669,0
3348003,14:46:00,14:46:00,3788,47,15760.73,
3348003,14:46:00,14:46:00,3789,48,15964.07,0
3348003,14:46:00,14:46:00,3790,49,16069.067,0
3348003,14:47:00,14:47:00,3791,50,16325.551,0
3348003,14:48:00,14:48:00,3794,51,16731.346,0
3348003,14:49:00,14:49:00,3796,52,16986.502,0
3348003,14:50:00,14:50:00,3797,53,17203.996,0
3348003,14:50:00,14:50:00,3798,54,17435.467,0
3348003,14:51:00,14:51:00,3799,55,17714.812,0
3348003,14:52:00,14:52:00,3801,56,18113.645,0
3348003,14:53:00,14:53:00,3804,57,18493.607,0
3348003,14:54:00,14:54:00,3806,58,18731.74,0
3348003,14:54:00,14:54:00,3807,59,18889.99,0
3348003,14:55:00,14:55:00,15865,60,19177.553,0
3348003,14:56:00,14:56:00,15866,61,19499.014,0
3348003,14:57:00,14:57:00,8528,62,19843.375,0
3348003,14:57:00,14:57:00,14825,63,20015.846,0
3348003,14:58:00,14:58:00,759,64,20320.967,0
3348003,14:59:00,14:59:00,1579,65,20445.191,0
3348003,14:59:00,14:59:00,14499,66,20588.396,0
3348003,15:00:00,15:00:00,7855,67,20829.29,0
3348003,15:02:00,15:02:00,7852,68,21452.27,
3348004,14:30:00,14:30:00,16146,1,0,
3348004,14:34:00,14:34:00,273,2,1497.7201,
3348004,14:34:00,14:34:00,13335,3,1909.4506,0
3348004,14:36:00,14:36:00,3695,4,2533.8267,0
3348004,14:37:00,14:37:00,3696,5,2932.8098,0
3348004,14:38:00,14:38:00,3697,6,3340.282,0
3348004,14:38:00,14:38:00,3698,7,3619.3208,0
3348004,14:39:00,14:39:00,3699,8,4052.3796,0
3348004,14:41:00,14:41:00,3700,9,4581.094,
3348004,14:42:00,14:42:00,3701,10,5043.529,0
3348004,14:43:00,14:43:00,3703,11,5520.668,0
3348004,14:43:00,14:43:00,3704,12,5745.349,0
3348004,14:44:00,14:44:00,3705,13,6102.2295,0
3348004,14:44:00,14:44:00,15973,14,6291.2417,0
3348004,14:45:00,14:45:00,3707,15,6643.3506,0
3348004,14:46:00,14:46:00,166,16,7044.6343,0
3348004,14:47:00,14:47:00,15013,17,7327.7925,0
3348004,14:48:00,14:48:00,3744,18,7797.6206,0
3348004,14:48:00,14:48:00,3747,19,8163.2266,0
3348004,14:49:00,14:49:00,3748,20,8320.981,0
3348004,14:49:00,14:49:00,3749,21,8559.377,0
3348004,14:50:00,14:50:00,3750,22,8777.99,0
3348004,14:50:00,14:50:00,3751,23,8999.018,0
3348004,14:51:00,14:51:00,3752,24,9170.355,0
3348004,14:51:00,14:51:00,3753,25,9368.509,0
3348004,14:52:00,14:52:00,3754,26,9531.6045,
3348004,14:52:00,14:52:00,3756,27,9838.349,0
3348004,14:53:00,14:53:00,3758,28,10040.551,0
3348004,14:53:00,14:53:00,3759,29,10319.171,0
3348004,14:53:00,14:53:00,3760,30,10477.619,0
3348004,14:54:00,14:54:00,3763,31,10850.693,0
3348004,14:55:00,14:55:00,3765,32,11127.218,0
3348004,14:56:00,14:56:00,3768,33,11459.215,0
3348004,14:56:00,14:56:00,3770,34,11611.229,0
3348004,14:57:00,14:57:00,3772,35,11968.227,0
3348004,14:58:00,14:58:00,3774,36,12352.626,
3348004,14:58:00,14:58:00,2271,37,12711.04,0
3348004,14:59:00,14:59:00,2270,38,13033.612,0
3348004,15:00:00,15:00:00,2269,39,13260.488,0
3348004,15:01:00,15:01:00,3776,40,13991.209,0
3348004,15:02:00,15:02:00,3778,41,14286.311,0
3348004,15:03:00,15:03:00,3780,42,14599.845,0
3348004,15:03:00,15:03:00,3781,43,14787.622,0
3348004,15:04:00,15:04:00,3783,44,15023.075,0
3348004,15:04:00,15:04:00,3784,45,15218.3125,0
3348004,15:05:00,15:05:00,3786,46,15464.669,0
3348004,15:06:00,15:06:00,3788,47,15760.73,
3348004,15:06:00,15:06:00,3789,48,15964.07,0
3348004,15:06:00,15:06:00,3790,49,16069.067,0
3348004,15:07:00,15:07:00,3791,50,16325.551,0
3348004,15:08:00,15:08:00,3794,51,16731.346,0
3348004,15:09:00,15:09:00,3796,52,16986.502,0
3348004,15:10:00,15:10:00,3797,53,17203.996,0
3348004,15:10:00,15:10:00,3798,54,17435.467,0
3348004,15:11:00,15:11:00,3799,55,17714.812,0
3348004,15:12:00,15:12:00,3801,56,18113.645,0
3348004,15:13:00,15:13:00,3804,57,18493.607,0
3348004,15:14:00,15:14:00,3806,58,18731.74,0
3348004,15:14:00,15:14:00,3807,59,18889.99,0
3348004,15:15:00,15:15:00,15865,60,19177.553,0
3348004,15:16:00,15:16:00,15866,61,19499.014,0
3348004,15:17:00,15:17:00,8528,62,19843.375,0
3348004,15:17:00,15:17:00,14825,63,20015.846,0
3348004,15:18:00,15:18:00,759,64,20320.967,0
3348004,15:19:00,15:19:00,1579,65,20445.191,0
3348004,15:19:00,15:19:00,14499,66,20588.396,0
3348004,15:20:00,15:20:00,7855,67,20829.29,0
3348004,15:22:00,15:22:00,7852,68,21452.27,
3348005,15:10:00,15:10:00,16146,1,0,
3348005,15:14:00,15:14:00,273,2,1497.7201,
3348005,15:14:00,15:14:00,13335,3,1909.4506,0
3348005,15:16:00,15:16:00,3695,4,2533.8267,0
3348005,15:17:00,15:17:00,3696,5,2932.8098,0
3348005,15:18:00,15:18:00,3697,6,3340.282,0
3348005,15:18:00,15:18:00,3698,7,3619.3208,0
3348005,15:19:00,15:19:00,3699,8,4052.3796,0
3348005,15:21:00,15:21:00,3700,9,4581.094,
3348005,15:22:00,15:22:00,3701,10,5043.529,0
3348005,15:23:00,15:23:00,3703,11,5520.668,0
3348005,15:23:00,15:23:00,3704,12,5745.349,0
3348005,15:24:00,15:24:00,3705,13,6102.2295,0
3348005,15:24:00,15:24:00,15973,14,6291.2417,0
3348005,15:25:00,15:25:00,3707,15,6643.3506,0
3348005,15:26:00,15:26:00,166,16,7044.6343,0
3348005,15:27:00,15:27:00,15013,17,7327.7925,0
3348005,15:28:00,15:28:00,3744,18,7797.6206,0
3348005,15:28:00,15:28:00,3747,19,8163.2266,0
3348005,15:29:00,15:29:00,3748,20,8320.981,0
3348005,15:29:00,15:29:00,3749,21,8559.377,0
3348005,15:30:00,15:30:00,3750,22,8777.99,0
3348005,15:30:00,15:30:00,3751,23,8999.018,0
3348005,15:31:00,15:31:00,3752,24,9170.355,0
3348005,15:31:00,15:31:00,3753,25,9368.509,0
3348005,15:32:00,15:32:00,3754,26,9531.6045,
3348005,15:32:00,15:32:00,3756,27,9838.349,0
3348005,15:33:00,15:33:00,3758,28,10040.551,0
3348005,15:33:00,15:33:00,3759,29,10319.171,0
3348005,15:33:00,15:33:00,3760,30,10477.619,0
3348005,15:34:00,15:34:00,3763,31,10850.693,0
3348005,15:35:00,15:35:00,3765,32,11127.218,0
3348005,15:36:00,15:36:00,3768,33,11459.215,0
3348005,15:36:00,15:36:00,3770,34,11611.229,0
3348005,15:37:00,15:37:00,3772,35,11968.227,0
3348005,15:38:00,15:38:00,3774,36,12352.626,
3348005,15:38:00,15:38:00,2271,37,12711.04,0
3348005,15:39:00,15:39:00,2270,38,13033.612,0
3348005,15:40:00,15:40:00,2269,39,13260.488,0
3348005,15:41:00,15:41:00,3776,40,13991.209,0
3348005,15:42:00,15:42:00,3778,41,14286.311,0
3348005,15:43:00,15:43:00,3780,42,14599.845,0
3348005,15:43:00,15:43:00,3781,43,14787.622,0
3348005,15:44:00,15:44:00,3783,44,15023.075,0
3348005,15:44:00,15:44:00,3784,45,15218.3125,0
3348005,15:45:00,15:45:00,3786,46,15464.669,0
3348005,15:46:00,15:46:00,3788,47,15760.73,
3348005,15:46:00,15:46:00,3789,48,15964.07,0
3348005,15:46:00,15:46:00,3790,49,16069.067,0
3348005,15:47:00,15:47:00,3791,50,16325.551,0
3348005,15:48:00,15:48:00,3794,51,16731.346,0
3348005,15:49:00,15:49:00,3796,52,16986.502,0
3348005,15:50:00,15:50:00,3797,53,17203.996,0
3348005,15:50:00,15:50:00,3798,54,17435.467,0
3348005,15:51:00,15:51:00,3799,55,17714.812,0
3348005,15:52:00,15:52:00,3801,56,18113.645,0
3348005,15:53:00,15:53:00,3804,57,18493.607,0
3348005,15:54:00,15:54:00,3806,58,18731.74,0
3348005,15:54:00,15:54:00,3807,59,18889.99,0
3348005,15:55:00,15:55:00,15865,60,19177.553,0
3348005,15:56:00,15:56:00,15866,61,19499.014,0
3348005,15:57:00,15:57:00,8528,62,19843.375,0
3348005,15:57:00,15:57:00,14825,63,20015.846,0
3348005,15:58:00,15:58:00,759,64,20320.967,0
3348005,15:59:00,15:59:00,1579,65,20445.191,0
3348005,15:59:00,15:59:00,14499,66,20588.396,0
3348005,16:00:00,16:00:00,7855,67,20829.29,0
3348005,16:02:00,16:02:00,7852,68,21452.27,
3348006,15:30:00,15:30:00,16146,1,0,
3348006,15:34:00,15:34:00,273,2,1497.7201,
3348006,15:34:00,15:34:00,13335,3,1909.4506,0
3348006,15:36:00,15:36:00,3695,4,2533.8267,0
3348006,15:37:00,15:37:00,3696,5,2932.8098,0
3348006,15:38:00,15:38:00,3697,6,3340.282,0
3348006,15:38:00,15:38:00,3698,7,3619.3208,0
3348006,15:39:00,15:39:00,3699,8,4052.3796,0
3348006,15:41:00,15:41:00,3700,9,4581.094,
3348006,15:42:00,15:42:00,3701,10,5043.529,0
3348006,15:43:00,15:43:00,3703,11,5520.668,0
3348006,15:43:00,15:43:00,3704,12,5745.349,0
3348006,15:44:00,15:44:00,3705,13,6102.2295,0
3348006,15:44:00,15:44:00,15973,14,6291.2417,0
3348006,15:45:00,15:45:00,3707,15,6643.3506,0
3348006,15:46:00,15:46:00,166,16,7044.6343,0
3348006,15:47:00,15:47:00,15013,17,7327.7925,0
3348006,15:48:00,15:48:00,3744,18,7797.6206,0
3348006,15:48:00,15:48:00,3747,19,8163.2266,0
3348006,15:49:00,15:49:00,3748,20,8320.981,0
3348006,15:49:00,15:49:00,3749,21,8559.377,0
3348006,15:50:00,15:50:00,3750,22,8777.99,0
3348006,15:50:00,15:50:00,3751,23,8999.018,0
3348006,15:51:00,15:51:00,3752,24,9170.355,0
3348006,15:51:00,15:51:00,3753,25,9368.509,0
3348006,15:52:00,15:52:00,3754,26,9531.6045,
3348006,15:52:00,15:52:00,3756,27,9838.349,0
3348006,15:53:00,15:53:00,3758,28,10040.551,0
3348006,15:53:00,15:53:00,3759,29,10319.171,0
3348006,15:53:00,15:53:00,3760,30,10477.619,0
3348006,15:54:00,15:54:00,3763,31,10850.693,0
3348006,15:55:00,15:55:00,3765,32,11127.218,0
3348006,15:56:00,15:56:00,3768,33,11459.215,0
3348006,15:56:00,15:56:00,3770,34,11611.229,0
3348006,15:57:00,15:57:00,3772,35,11968.227,0
3348006,15:58:00,15:58:00,3774,36,12352.626,
3348006,15:58:00,15:58:00,2271,37,12711.04,0
3348006,15:59:00,15:59:00,2270,38,13033.612,0
3348006,16:00:00,16:00:00,2269,39,13260.488,0
3348006,16:01:00,16:01:00,3776,40,13991.209,0
3348006,16:02:00,16:02:00,3778,41,14286.311,0
3348006,16:03:00,16:03:00,3780,42,14599.845,0
3348006,16:03:00,16:03:00,3781,43,14787.622,0
3348006,16:04:00,16:04:00,3783,44,15023.075,0
3348006,16:04:00,16:04:00,3784,45,15218.3125,0
3348006,16:05:00,16:05:00,3786,46,15464.669,0
3348006,16:06:00,16:06:00,3788,47,15760.73,
3348006,16:06:00,16:06:00,3789,48,15964.07,0
3348006,16:06:00,16:06:00,3790,49,16069.067,0
3348006,16:07:00,16:07:00,3791,50,16325.551,0
3348006,16:08:00,16:08:00,3794,51,16731.346,0
3348006,16:09:00,16:09:00,3796,52,16986.502,0
3348006,16:10:00,16:10:00,3797,53,17203.996,0
3348006,16:10:00,16:10:00,3798,54,17435.467,0
3348006,16:11:00,16:11:00,3799,55,17714.812,0
3348006,16:12:00,16:12:00,3801,56,18113.645,0
3348006,16:13:00,16:13:00,3804,57,18493.607,0
3348006,16:14:00,16:14:00,3806,58,18731.74,0
3348006,16:14:00,16:14:00,3807,59,18889.99,0
3348006,16:15:00,16:15:00,15865,60,19177.553,0
3348006,16:16:00,16:16:00,15866,61,19499.014,0
3348006,16:17:00,16:17:00,8528,62,19843.375,0
3348006,16:17:00,16:17:00,14825,63,20015.846,0
3348006,16:18:00,16:18:00,759,64,20320.967,0
3348006,16:19:00,16:19:00,1579,65,20445.191,0
3348006,16:19:00,16:19:00,14499,66,20588.396,0
3348006,16:20:00,16:20:00,7855,67,20829.29,0
3348006,16:22:00,16:22:00,7852,68,21452.27,
3348007,16:10:00,16:10:00,16146,1,0,
3348007,16:14:00,16:14:00,273,2,1497.7201,
3348007,16:14:00,16:14:00,13335,3,1909.4506,0
3348007,16:16:00,16:16:00,3695,4,2533.8267,0
3348007,16:17:00,16:17:00,3696,5,2932.8098,0
3348007,16:18:00,16:18:00,3697,6,3340.282,0
3348007,16:18:00,16:18:00,3698,7,3619.3208,0
3348007,16:19:00,16:19:00,3699,8,4052.3796,0
3348007,16:21:00,16:21:00,3700,9,4581.094,
3348007,16:22:00,16:22:00,3701,10,5043.529,0
3348007,16:23:00,16:23:00,3703,11,5520.668,0
3348007,16:23:00,16:23:00,3704,12,5745.349,0
3348007,16:24:00,16:24:00,3705,13,6102.2295,0
3348007,16:24:00,16:24:00,15973,14,6291.2417,0
3348007,16:25:00,16:25:00,3707,15,6643.3506,0
3348007,16:26:00,16:26:00,166,16,7044.6343,0
3348007,16:27:00,16:27:00,15013,17,7327.7925,0
3348007,16:28:00,16:28:00,3744,18,7797.6206,0
3348007,16:28:00,16:28:00,3747,19,8163.2266,0
3348007,16:29:00,16:29:00,3748,20,8320.981,0
3348007,16:29:00,16:29:00,3749,21,8559.377,0
3348007,16:30:00,16:30:00,3750,22,8777.99,0
3348007,16:30:00,16:30:00,3751,23,8999.018,0
3348007,16:31:00,16:31:00,3752,24,9170.355,0
3348007,16:31:00,16:31:00,3753,25,9368.509,0
3348007,16:32:00,16:32:00,3754,26,9531.6045,
3348007,16:32:00,16:32:00,3756,27,9838.349,0
3348007,16:33:00,16:33:00,3758,28,10040.551,0
3348007,16:33:00,16:33:00,3759,29,10319.171,0
3348007,16:33:00,16:33:00,3760,30,10477.619,0
3348007,16:34:00,16:34:00,3763,31,10850.693,0
3348007,16:35:00,16:35:00,3765,32,11127.218,0
3348007,16:36:00,16:36:00,3768,33,11459.215,0
3348007,16:36:00,16:36:00,3770,34,11611.229,0
3348007,16:37:00,16:37:00,3772,35,11968.227,0
3348007,16:38:00,16:38:00,3774,36,12352.626,
3348007,16:38:00,16:38:00,2271,37,12711.04,0
3348007,16:39:00,16:39:00,2270,38,13033.612,0
3348007,16:40:00,16:40:00,2269,39,13260.488,0
3348007,16:41:00,16:41:00,3776,40,13991.209,0
3348007,16:42:00,16:42:00,3778,41,14286.311,0
3348007,16:43:00,16:43:00,3780,42,14599.845,0
3348007,16:43:00,16:43:00,3781,43,14787.622,0
3348007,16:44:00,16:44:00,3783,44,15023.075,0
3348007,16:44:00,16:44:00,3784,45,15218.3125,0
3348007,16:45:00,16:45:00,3786,46,15464.669,0
3348007,16:46:00,16:46:00,3788,47,15760.73,
3348007,16:46:00,16:46:00,3789,48,15964.07,0
3348007,16:46:00,16:46:00,3790,49,16069.067,0
3348007,16:47:00,16:47:00,3791,50,16325.551,0
3348007,16:48:00,16:48:00,3794,51,16731.346,0
3348007,16:49:00,16:49:00,3796,52,16986.502,0
3348007,16:50:00,16:50:00,3797,53,17203.996,0
3348007,16:50:00,16:50:00,3798,54,17435.467,0
3348007,16:51:00,16:51:00,3799,55,17714.812,0
3348007,16:52:00,16:52:00,3801,56,18113.645,0
3348007,16:53:00,16:53:00,3804,57,18493.607,0
3348007,16:54:00,16:54:00,3806,58,18731.74,0
3348007,16:54:00,16:54:00,3807,59,18889.99,0
3348007,16:55:00,16:55:00,15865,60,19177.553,0
3348007,16:56:00,16:56:00,15866,61,19499.014,0
3348007,16:57:00,16:57:00,8528,62,19843.375,0
3348007,16:57:00,16:57:00,14825,63,20015.846,0
3348007,16:58:00,16:58:00,759,64,20320.967,0
3348007,16:59:00,16:59:00,1579,65,20445.191,0
3348007,16:59:00,16:59:00,14499,66,20588.396,0
3348007,17:00:00,17:00:00,7855,67,20829.29,0
3348007,17:02:00,17:02:00,7852,68,21452.27,
3348008,16:30:00,16:30:00,16146,1,0,
3348008,16:34:00,16:34:00,273,2,1497.7201,
3348008,16:34:00,16:34:00,13335,3,1909.4506,0
3348008,16:36:00,16:36:00,3695,4,2533.8267,0
3348008,16:37:00,16:37:00,3696,5,2932.8098,0
3348008,16:38:00,16:38:00,3697,6,3340.282,0
3348008,16:38:00,16:38:00,3698,7,3619.3208,0
3348008,16:39:00,16:39:00,3699,8,4052.3796,0
3348008,16:41:00,16:41:00,3700,9,4581.094,
3348008,16:42:00,16:42:00,3701,10,5043.529,0
3348008,16:43:00,16:43:00,3703,11,5520.668,0
3348008,16:43:00,16:43:00,3704,12,5745.349,0
3348008,16:44:00,16:44:00,3705,13,6102.2295,0
3348008,16:44:00,16:44:00,15973,14,6291.2417,0
3348008,16:45:00,16:45:00,3707,15,6643.3506,0
3348008,16:46:00,16:46:00,166,16,7044.6343,0
3348008,16:47:00,16:47:00,15013,17,7327.7925,0
3348008,16:48:00,16:48:00,3744,18,7797.6206,0
3348008,16:48:00,16:48:00,3747,19,8163.2266,0
3348008,16:49:00,16:49:00,3748,20,8320.981,0
3348008,16:49:00,16:49:00,3749,21,8559.377,0
3348008,16:50:00,16:50:00,3750,22,8777.99,0
3348008,16:50:00,16:50:00,3751,23,8999.018,0
3348008,16:51:00,16:51:00,3752,24,9170.355,0
3348008,16:51:00,16:51:00,3753,25,9368.509,0
3348008,16:52:00,16:52:00,3754,26,9531.6045,
3348008,16:52:00,16:52:00,3756,27,9838.349,0
3348008,16:53:00,16:53:00,3758,28,10040.551,0
3348008,16:53:00,16:53:00,3759,29,10319.171,0
3348008,16:53:00,16:53:00,3760,30,10477.619,0
3348008,16:54:00,16:54:00,3763,31,10850.693,0
3348008,16:55:00,16:55:00,3765,32,11127.218,0
3348008,16:56:00,16:56:00,3768,33,11459.215,0
3348008,16:56:00,16:56:00,3770,34,11611.229,0
3348008,16:57:00,16:57:00,3772,35,11968.227,0
3348008,16:58:00,16:58:00,3774,36,12352.626,
3348008,16:58:00,16:58:00,2271,37,12711.04,0
3348008,16:59:00,16:59:00,2270,38,13033.612,0
3348008,17:00:00,17:00:00,2269,39,13260.488,0
3348008,17:01:00,17:01:00,3776,40,13991.209,0
3348008,17:02:00,17:02:00,3778,41,14286.311,0
3348008,17:03:00,17:03:00,3780,42,14599.845,0
3348008,17:03:00,17:03:00,3781,43,14787.622,0
3348008,17:04:00,17:04:00,3783,44,15023.075,0
3348008,17:04:00,17:04:00,3784,45,15218.3125,0
3348008,17:05:00,17:05:00,3786,46,15464.669,0
3348008,17:06:00,17:06:00,3788,47,15760.73,
3348008,17:06:00,17:06:00,3789,48,15964.07,0
3348008,17:06:00,17:06:00,3790,49,16069.067,0
3348008,17:07:00,17:07:00,3791,50,16325.551,0
3348008,17:08:00,17:08:00,3794,51,16731.346,0
3348008,17:09:00,17:09:00,3796,52,16986.502,0
3348008,17:10:00,17:10:00,3797,53,17203.996,0
3348008,17:10:00,17:10:00,3798,54,17435.467,0
3348008,17:11:00,17:11:00,3799,55,17714.812,0
3348008,17:12:00,17:12:00,3801,56,18113.645,0
3348008,17:13:00,17:13:00,3804,57,18493.607,0
3348008,17:14:00,17:14:00,3806,58,18731.74,0
3348008,17:14:00,17:14:00,3807,59,18889.99,0
3348008,17:15:00,17:15:00,15865,60,19177.553,0
3348008,17:16:00,17:16:00,15866,61,19499.014,0
3348008,17:17:00,17:17:00,8528,62,19843.375,0
3348008,17:17:00,17:17:00,14825,63,20015.846,0
3348008,17:18:00,17:18:00,759,64,20320.967,0
3348008,17:19:00,17:19:00,1579,65,20445.191,0
3348008,17:19:00,17:19:00,14499,66,20588.396,0
3348008,17:20:00,17:20:00,7855,67,20829.29,0
3348008,17:22:00,17:22:00,7852,68,21452.27,
3348009,17:10:00,17:10:00,16146,1,0,
3348009,17:14:00,17:14:00,273,2,1497.7201,
3348009,17:14:00,17:14:00,13335,3,1909.4506,0
3348009,17:16:00,17:16:00,3695,4,2533.8267,0
3348009,17:17:00,17:17:00,3696,5,2932.8098,0
3348009,17:18:00,17:18:00,3697,6,3340.282,0
3348009,17:18:00,17:18:00,3698,7,3619.3208,0
3348009,17:19:00,17:19:00,3699,8,4052.3796,0
3348009,17:21:00,17:21:00,3700,9,4581.094,
3348009,17:22:00,17:22:00,3701,10,5043.529,0
3348009,17:23:00,17:23:00,3703,11,5520.668,0
3348009,17:23:00,17:23:00,3704,12,5745.349,0
3348009,17:24:00,17:24:00,3705,13,6102.2295,0
3348009,17:24:00,17:24:00,15973,14,6291.2417,0
3348009,17:25:00,17:25:00,3707,15,6643.3506,0
3348009,17:26:00,17:26:00,166,16,7044.6343,0
3348009,17:27:00,17:27:00,15013,17,7327.7925,0
3348009,17:28:00,17:28:00,3744,18,7797.6206,0
3348009,17:28:00,17:28:00,3747,19,8163.2266,0
3348009,17:29:00,17:29:00,3748,20,8320.981,0
3348009,17:29:00,17:29:00,3749,21,8559.377,0
3348009,17:30:00,17:30:00,3750,22,8777.99,0
3348009,17:30:00,17:30:00,3751,23,8999.018,0
3348009,17:31:00,17:31:00,3752,24,9170.355,0
3348009,17:31:00,17:31:00,3753,25,9368.509,0
3348009,17:32:00,17:32:00,3754,26,9531.6045,
3348009,17:32:00,17:32:00,3756,27,9838.349,0
3348009,17:33:00,17:33:00,3758,28,10040.551,0
3348009,17:33:00,17:33:00,3759,29,10319.171,0
3348009,17:33:00,17:33:00,3760,30,10477.619,0
3348009,17:34:00,17:34:00,3763,31,10850.693,0
3348009,17:35:00,17:35:00,3765,32,11127.218,0
3348009,17:36:00,17:36:00,3768,33,11459.215,0
3348009,17:36:00,17:36:00,3770,34,11611.229,0
3348009,17:37:00,17:37:00,3772,35,11968.227,0
3348009,17:38:00,17:38:00,3774,36,12352.626,
3348009,17:38:00,17:38:00,2271,37,12711.04,0
3348009,17:39:00,17:39:00,2270,38,13033.612,0
3348009,17:40:00,17:40:00,2269,39,13260.488,0
3348009,17:41:00,17:41:00,3776,40,13991.209,0
3348009,17:42:00,17:42:00,3778,41,14286.311,0
3348009,17:43:00,17:43:00,3780,42,14599.845,0
3348009,17:43:00,17:43:00,3781,43,14787.622,0
3348009,17:44:00,17:44:00,3783,44,15023.075,0
3348009,17:44:00,17:44:00,3784,45,15218.3125,0
3348009,17:45:00,17:45:00,3786,46,15464.669,0
3348009,17:46:00,17:46:00,3788,47,15760.73,
3348009,17:46:00,17:46:00,3789,48,15964.07,0
3348009,17:46:00,17:46:00,3790,49,16069.067,0
3348009,17:47:00,17:47:00,3791,50,16325.551,0
3348009,17:48:00,17:48:00,3794,51,16731.346,0
3348009,17:49:00,17:49:00,3796,52,16986.502,0
3348009,17:50:00,17:50:00,3797,53,17203.996,0
3348009,17:50:00,17:50:00,3798,54,17435.467,0
3348009,17:51:00,17:51:00,3799,55,17714.812,0
3348009,17:52:00,17:52:00,3801,56,18113.645,0
3348009,17:53:00,17:53:00,3804,57,18493.607,0
3348009,17:54:00,17:54:00,3806,58,18731.74,0
3348009,17:54:00,17:54:00,3807,59,18889.99,0
3348009,17:55:00,17:55:00,15865,60,19177.553,0
3348009,17:56:00,17:56:00,15866,61,19499.014,0
3348009,17:57:00,17:57:00,8528,62,19843.375,0
3348009,17:57:00,17:57:00,14825,63,20015.846,0
3348009,17:58:00,17:58:00,759,64,20320.967,0
3348009,17:59:00,17:59:00,1579,65,20445.191,0
3348009,17:59:00,17:59:00,14499,66,20588.396,0
3348009,18:00:00,18:00:00,7855,67,20829.29,0
3348009,18:02:00,18:02:00,7852,68,21452.27,
3348010,17:36:00,17:36:00,16146,1,0,
3348010,17:40:00,17:40:00,273,2,1497.7201,
3348010,17:40:00,17:40:00,13335,3,1909.4506,0
3348010,17:42:00,17:42:00,3695,4,2533.8267,0
3348010,17:43:00,17:43:00,3696,5,2932.8098,0
3348010,17:44:00,17:44:00,3697,6,3340.282,0
3348010,17:44:00,17:44:00,3698,7,3619.3208,0
3348010,17:45:00,17:45:00,3699,8,4052.3796,0
3348010,17:47:00,17:47:00,3700,9,4581.094,
3348010,17:48:00,17:48:00,3701,10,5043.529,0
3348010,17:49:00,17:49:00,3703,11,5520.668,0
3348010,17:49:00,17:49:00,3704,12,5745.349,0
3348010,17:50:00,17:50:00,3705,13,6102.2295,0
3348010,17:50:00,17:50:00,15973,14,6291.2417,0
3348010,17:51:00,17:51:00,3707,15,6643.3506,0
3348010,17:52:00,17:52:00,166,16,7044.6343,0
3348010,17:53:00,17:53:00,15013,17,7327.7925,0
3348010,17:54:00,17:54:00,3744,18,7797.6206,0
3348010,17:54:00,17:54:00,3747,19,8163.2266,0
3348010,17:55:00,17:55:00,3748,20,8320.981,0
3348010,17:55:00,17:55:00,3749,21,8559.377,0
3348010,17:56:00,17:56:00,3750,22,8777.99,0
3348010,17:56:00,17:56:00,3751,23,8999.018,0
3348010,17:57:00,17:57:00,3752,24,9170.355,0
3348010,17:57:00,17:57:00,3753,25,9368.509,0
3348010,17:58:00,17:58:00,3754,26,9531.6045,
3348010,17:58:00,17:58:00,3756,27,9838.349,0
3348010,17:59:00,17:59:00,3758,28,10040.551,0
3348010,17:59:00,17:59:00,3759,29,10319.171,0
3348010,17:59:00,17:59:00,3760,30,10477.619,0
3348010,18:00:00,18:00:00,3763,31,10850.693,0
3348010,18:01:00,18:01:00,3765,32,11127.218,0
3348010,18:02:00,18:02:00,3768,33,11459.215,0
3348010,18:02:00,18:02:00,3770,34,11611.229,0
3348010,18:03:00,18:03:00,3772,35,11968.227,0
3348010,18:04:00,18:04:00,3774,36,12352.626,
3348010,18:04:00,18:04:00,2271,37,12711.04,0
3348010,18:05:00,18:05:00,2270,38,13033.612,0
3348010,18:06:00,18:06:00,2269,39,13260.488,0
3348010,18:07:00,18:07:00,3776,40,13991.209,0
3348010,18:08:00,18:08:00,3778,41,14286.311,0
3348010,18:09:00,18:09:00,3780,42,14599.845,0
3348010,18:09:00,18:09:00,3781,43,14787.622,0
3348010,18:10:00,18:10:00,3783,44,15023.075,0
3348010,18:10:00,18:10:00,3784,45,15218.3125,0
3348010,18:11:00,18:11:00,3786,46,15464.669,0
3348010,18:12:00,18:12:00,3788,47,15760.73,
3348010,18:12:00,18:12:00,3789,48,15964.07,0
3348010,18:12:00,18:12:00,3790,49,16069.067,0
3348010,18:13:00,18:13:00,3791,50,16325.551,0
3348010,18:14:00,18:14:00,3794,51,16731.346,0
3348010,18:15:00,18:15:00,3796,52,16986.502,0
3348010,18:16:00,18:16:00,3797,53,17203.996,0
3348010,18:16:00,18:16:00,3798,54,17435.467,0
3348010,18:17:00,18:17:00,3799,55,17714.812,0
3348010,18:18:00,18:18:00,3801,56,18113.645,0
3348010,18:19:00,18:19:00,3804,57,18493.607,0
3348010,18:20:00,18:20:00,3806,58,18731.74,0
3348010,18:20:00,18:20:00,3807,59,18889.99,0
3348010,18:21:00,18:21:00,15865,60,19177.553,0
3348010,18:22:00,18:22:00,15866,61,19499.014,0
3348010,18:23:00,18:23:00,8528,62,19843.375,0
3348010,18:23:00,18:23:00,14825,63,20015.846,0
3348010,18:24:00,18:24:00,759,64,20320.967,0
3348010,18:25:00,18:25:00,1579,65,20445.191,0
3348010,18:25:00,18:25:00,14499,66,20588.396,0
3348010,18:26:00,18:26:00,7855,67,20829.29,0
3348010,18:28:00,18:28:00,7852,68,21452.27,
3348012,06:10:00,06:10:00,16146,1,0,
3348012,06:14:00,06:14:00,273,2,1497.7201,
3348012,06:14:00,06:14:00,13335,3,1909.4506,0
3348012,06:16:00,06:16:00,3695,4,2533.8267,0
3348012,06:17:00,06:17:00,3696,5,2932.8098,0
3348012,06:18:00,06:18:00,3697,6,3340.282,0
3348012,06:18:00,06:18:00,3698,7,3619.3208,0
3348012,06:19:00,06:19:00,3699,8,4052.3796,0
3348012,06:21:00,06:21:00,3700,9,4581.094,
3348012,06:22:00,06:22:00,3701,10,5043.529,0
3348012,06:23:00,06:23:00,3703,11,5520.668,0
3348012,06:23:00,06:23:00,3704,12,5745.349,0
3348012,06:24:00,06:24:00,3705,13,6102.2295,0
3348012,06:24:00,06:24:00,15973,14,6291.2417,0
3348012,06:25:00,06:25:00,3707,15,6643.3506,0
3348012,06:26:00,06:26:00,166,16,7044.6343,0
3348012,06:27:00,06:27:00,15013,17,7327.7925,0
3348012,06:28:00,06:28:00,3744,18,7797.6206,0
3348012,06:28:00,06:28:00,3747,19,8163.2266,0
3348012,06:29:00,06:29:00,3748,20,8320.981,0
3348012,06:29:00,06:29:00,3749,21,8559.377,0
3348012,06:30:00,06:30:00,3750,22,8777.99,0
3348012,06:30:00,06:30:00,3751,23,8999.018,0
3348012,06:31:00,06:31:00,3752,24,9170.355,0
3348012,06:31:00,06:31:00,3753,25,9368.509,0
3348012,06:32:00,06:32:00,3754,26,9531.6045,
3348012,06:32:00,06:32:00,3756,27,9838.349,0
3348012,06:33:00,06:33:00,3758,28,10040.551,0
3348012,06:33:00,06:33:00,3759,29,10319.171,0
3348012,06:33:00,06:33:00,3760,30,10477.619,0
3348012,06:34:00,06:34:00,3763,31,10850.693,0
3348012,06:35:00,06:35:00,3765,32,11127.218,0
3348012,06:36:00,06:36:00,3768,33,11459.215,0
3348012,06:36:00,06:36:00,3770,34,11611.229,0
3348012,06:37:00,06:37:00,3772,35,11968.227,0
3348012,06:38:00,06:38:00,3774,36,12352.626,
3348012,06:38:00,06:38:00,2271,37,12711.04,0
3348012,06:39:00,06:39:00,2270,38,13033.612,0
3348012,06:40:00,06:40:00,2269,39,13260.488,0
3348012,06:41:00,06:41:00,3776,40,13991.209,0
3348012,06:42:00,06:42:00,3778,41,14286.311,0
3348012,06:43:00,06:43:00,3780,42,14599.845,0
3348012,06:43:00,06:43:00,3781,43,14787.622,0
3348012,06:44:00,06:44:00,3783,44,15023.075,0
3348012,06:44:00,06:44:00,3784,45,15218.3125,0
3348012,06:45:00,06:45:00,3786,46,15464.669,0
3348012,06:46:00,06:46:00,3788,47,15760.73,
3348012,06:46:00,06:46:00,3789,48,15964.07,0
3348012,06:46:00,06:46:00,3790,49,16069.067,0
3348012,06:47:00,06:47:00,3791,50,16325.551,0
3348012,06:48:00,06:48:00,3794,51,16731.346,0
3348012,06:49:00,06:49:00,3796,52,16986.502,0
3348012,06:50:00,06:50:00,3797,53,17203.996,0
3348012,06:50:00,06:50:00,3798,54,17435.467,0
3348012,06:51:00,06:51:00,3799,55,17714.812,0
3348012,06:52:00,06:52:00,3801,56,18113.645,0
3348012,06:53:00,06:53:00,3804,57,18493.607,0
3348012,06:54:00,06:54:00,3806,58,18731.74,0
3348012,06:54:00,06:54:00,3807,59,18889.99,0
3348012,06:55:00,06:55:00,15865,60,19177.553,0
3348012,06:56:00,06:56:00,15866,61,19499.014,0
3348012,06:57:00,06:57:00,8528,62,19843.375,0
3348012,06:57:00,06:57:00,14825,63,20015.846,0
3348012,06:58:00,06:58:00,759,64,20320.967,0
3348012,06:59:00,06:59:00,1579,65,20445.191,0
3348012,06:59:00,06:59:00,14499,66,20588.396,0
3348012,07:00:00,07:00:00,7855,67,20829.29,0
3348012,07:02:00,07:02:00,7852,68,21452.27,
3348013,05:50:00,05:50:00,16146,1,0,
3348013,05:54:00,05:54:00,273,2,1497.7201,
3348013,05:54:00,05:54:00,13335,3,1909.4506,0
3348013,05:56:00,05:56:00,3695,4,2533.8267,0
3348013,05:57:00,05:57:00,3696,5,2932.8098,0
3348013,05:58:00,05:58:00,3697,6,3340.282,0
3348013,05:58:00,05:58:00,3698,7,3619.3208,0
3348013,05:59:00,05:59:00,3699,8,4052.3796,0
3348013,06:01:00,06:01:00,3700,9,4581.094,
3348013,06:02:00,06:02:00,3701,10,5043.529,0
3348013,06:03:00,06:03:00,3703,11,5520.668,0
3348013,06:03:00,06:03:00,3704,12,5745.349,0
3348013,06:04:00,06:04:00,3705,13,6102.2295,0
3348013,06:04:00,06:04:00,15973,14,6291.2417,0
3348013,06:05:00,06:05:00,3707,15,6643.3506,0
3348013,06:06:00,06:06:00,166,16,7044.6343,0
3348013,06:07:00,06:07:00,15013,17,7327.7925,0
3348013,06:08:00,06:08:00,3744,18,7797.6206,0
3348013,06:08:00,06:08:00,3747,19,8163.2266,0
3348013,06:09:00,06:09:00,3748,20,8320.981,0
3348013,06:09:00,06:09:00,3749,21,8559.377,0
3348013,06:10:00,06:10:00,3750,22,8777.99,0
3348013,06:10:00,06:10:00,3751,23,8999.018,0
3348013,06:11:00,06:11:00,3752,24,9170.355,0
3348013,06:11:00,06:11:00,3753,25,9368.509,0
3348013,06:12:00,06:12:00,3754,26,9531.6045,
3348013,06:12:00,06:12:00,3756,27,9838.349,0
3348013,06:13:00,06:13:00,3758,28,10040.551,0
3348013,06:13:00,06:13:00,3759,29,10319.171,0
3348013,06:13:00,06:13:00,3760,30,10477.619,0
3348013,06:14:00,06:14:00,3763,31,10850.693,0
3348013,06:15:00,06:15:00,3765,32,11127.218,0
3348013,06:16:00,06:16:00,3768,33,11459.215,0
3348013,06:16:00,06:16:00,3770,34,11611.229,0
3348013,06:17:00,06:17:00,3772,35,11968.227,0
3348013,06:18:00,06:18:00,3774,36,12352.626,
3348013,06:18:00,06:18:00,2271,37,12711.04,0
3348013,06:19:00,06:19:00,2270,38,13033.612,0
3348013,06:20:00,06:20:00,2269,39,13260.488,0
3348013,06:21:00,06:21:00,3776,40,13991.209,0
3348013,06:22:00,06:22:00,3778,41,14286.311,0
3348013,06:23:00,06:23:00,3780,42,14599.845,0
3348013,06:23:00,06:23:00,3781,43,14787.622,0
3348013,06:24:00,06:24:00,3783,44,15023.075,0
3348013,06:24:00,06:24:00,3784,45,15218.3125,0
3348013,06:25:00,06:25:00,3786,46,15464.669,0
3348013,06:26:00,06:26:00,3788,47,15760.73,
3348013,06:26:00,06:26:00,3789,48,15964.07,0
3348013,06:26:00,06:26:00,3790,49,16069.067,0
3348013,06:27:00,06:27:00,3791,50,16325.551,0
3348013,06:28:00,06:28:00,3794,51,16731.346,0
3348013,06:29:00,06:29:00,3796,52,16986.502,0
3348013,06:30:00,06:30:00,3797,53,17203.996,0
3348013,06:30:00,06:30:00,3798,54,17435.467,0
3348013,06:31:00,06:31:00,3799,55,17714.812,0
3348013,06:32:00,06:32:00,3801,56,18113.645,0
3348013,06:33:00,06:33:00,3804,57,18493.607,0
3348013,06:34:00,06:34:00,3806,58,18731.74,0
3348013,06:34:00,06:34:00,3807,59,18889.99,0
3348013,06:35:00,06:35:00,15865,60,19177.553,0
3348013,06:36:00,06:36:00,15866,61,19499.014,0
3348013,06:37:00,06:37:00,8528,62,19843.375,0
3348013,06:37:00,06:37:00,14825,63,20015.846,0
3348013,06:38:00,06:38:00,759,64,20320.967,0
3348013,06:39:00,06:39:00,1579,65,20445.191,0
3348013,06:39:00,06:39:00,14499,66,20588.396,0
3348013,06:40:00,06:40:00,7855,67,20829.29,0
3348013,06:42:00,06:42:00,7852,68,21452.27,
3348014,06:50:00,06:50:00,16146,1,0,
3348014,06:54:00,06:54:00,273,2,1497.7201,
3348014,06:54:00,06:54:00,13335,3,1909.4506,0
3348014,06:56:00,06:56:00,3695,4,2533.8267,0
3348014,06:57:00,06:57:00,3696,5,2932.8098,0
3348014,06:58:00,06:58:00,3697,6,3340.282,0
3348014,06:58:00,06:58:00,3698,7,3619.3208,0
3348014,06:59:00,06:59:00,3699,8,4052.3796,0
3348014,07:01:00,07:01:00,3700,9,4581.094,
3348014,07:02:00,07:02:00,3701,10,5043.529,0
3348014,07:03:00,07:03:00,3703,11,5520.668,0
3348014,07:03:00,07:03:00,3704,12,5745.349,0
3348014,07:04:00,07:04:00,3705,13,6102.2295,0
3348014,07:04:00,07:04:00,15973,14,6291.2417,0
3348014,07:05:00,07:05:00,3707,15,6643.3506,0
3348014,07:06:00,07:06:00,166,16,7044.6343,0
3348014,07:07:00,07:07:00,15013,17,7327.7925,0
3348014,07:08:00,07:08:00,3744,18,7797.6206,0
3348014,07:08:00,07:08:00,3747,19,8163.2266,0
3348014,07:09:00,07:09:00,3748,20,8320.981,0
3348014,07:09:00,07:09:00,3749,21,8559.377,0
3348014,07:10:00,07:10:00,3750,22,8777.99,0
3348014,07:10:00,07:10:00,3751,23,8999.018,0
3348014,07:11:00,07:11:00,3752,24,9170.355,0
3348014,07:11:00,07:11:00,3753,25,9368.509,0
3348014,07:12:00,07:12:00,3754,26,9531.6045,
3348014,07:12:00,07:12:00,3756,27,9838.349,0
3348014,07:13:00,07:13:00,3758,28,10040.551,0
3348014,07:13:00,07:13:00,3759,29,10319.171,0
3348014,07:13:00,07:13:00,3760,30,10477.619,0
3348014,07:14:00,07:14:00,3763,31,10850.693,0
3348014,07:15:00,07:15:00,3765,32,11127.218,0
3348014,07:16:00,07:16:00,3768,33,11459.215,0
3348014,07:16:00,07:16:00,3770,34,11611.229,0
3348014,07:17:00,07:17:00,3772,35,11968.227,0
3348014,07:18:00,07:18:00,3774,36,12352.626,
3348014,07:18:00,07:18:00,2271,37,12711.04,0
3348014,07:19:00,07:19:00,2270,38,13033.612,0
3348014,07:20:00,07:20:00,2269,39,13260.488,0
3348014,07:21:00,07:21:00,3776,40,13991.209,0
3348014,07:22:00,07:22:00,3778,41,14286.311,0
3348014,07:23:00,07:23:00,3780,42,14599.845,0
3348014,07:23:00,07:23:00,3781,43,14787.622,0
3348014,07:24:00,07:24:00,3783,44,15023.075,0
3348014,07:24:00,07:24:00,3784,45,15218.3125,0
3348014,07:25:00,07:25:00,3786,46,15464.669,0
3348014,07:26:00,07:26:00,3788,47,15760.73,
3348014,07:26:00,07:26:00,3789,48,15964.07,0
3348014,07:26:00,07:26:00,3790,49,16069.067,0
3348014,07:27:00,07:27:00,3791,50,16325.551,0
3348014,07:28:00,07:28:00,3794,51,16731.346,0
3348014,07:29:00,07:29:00,3796,52,16986.502,0
3348014,07:30:00,07:30:00,3797,53,17203.996,0
3348014,07:30:00,07:30:00,3798,54,17435.467,0
3348014,07:31:00,07:31:00,3799,55,17714.812,0
3348014,07:32:00,07:32:00,3801,56,18113.645,0
3348014,07:33:00,07:33:00,3804,57,18493.607,0
3348014,07:34:00,07:34:00,3806,58,18731.74,0
3348014,07:34:00,07:34:00,3807,59,18889.99,0
3348014,07:35:00,07:35:00,15865,60,19177.553,0
3348014,07:36:00,07:36:00,15866,61,19499.014,0
3348014,07:37:00,07:37:00,8528,62,19843.375,0
3348014,07:37:00,07:37:00,14825,63,20015.846,0
3348014,07:38:00,07:38:00,759,64,20320.967,0
3348014,07:39:00,07:39:00,1579,65,20445.191,0
3348014,07:39:00,07:39:00,14499,66,20588.396,0
3348014,07:40:00,07:40:00,7855,67,20829.29,0
3348014,07:42:00,07:42:00,7852,68,21452.27,
3348015,07:50:00,07:50:00,16146,1,0,
3348015,07:54:00,07:54:00,273,2,1497.7201,
3348015,07:54:00,07:54:00,13335,3,1909.4506,0
3348015,07:56:00,07:56:00,3695,4,2533.8267,0
3348015,07:57:00,07:57:00,3696,5,2932.8098,0
3348015,07:58:00,07:58:00,3697,6,3340.282,0
3348015,07:58:00,07:58:00,3698,7,3619.3208,0
3348015,07:59:00,07:59:00,3699,8,4052.3796,0
3348015,08:01:00,08:01:00,3700,9,4581.094,
3348015,08:02:00,08:02:00,3701,10,5043.529,0
3348015,08:03:00,08:03:00,3703,11,5520.668,0
3348015,08:03:00,08:03:00,3704,12,5745.349,0
3348015,08:04:00,08:04:00,3705,13,6102.2295,0
3348015,08:04:00,08:04:00,15973,14,6291.2417,0
3348015,08:05:00,08:05:00,3707,15,6643.3506,0
3348015,08:06:00,08:06:00,166,16,7044.6343,0
3348015,08:07:00,08:07:00,15013,17,7327.7925,0
3348015,08:08:00,08:08:00,3744,18,7797.6206,0
3348015,08:08:00,08:08:00,3747,19,8163.2266,0
3348015,08:09:00,08:09:00,3748,20,8320.981,0
3348015,08:09:00,08:09:00,3749,21,8559.377,0
3348015,08:10:00,08:10:00,3750,22,8777.99,0
3348015,08:10:00,08:10:00,3751,23,8999.018,0
3348015,08:11:00,08:11:00,3752,24,9170.355,0
3348015,08:11:00,08:11:00,3753,25,9368.509,0
3348015,08:12:00,08:12:00,3754,26,9531.6045,
3348015,08:12:00,08:12:00,3756,27,9838.349,0
3348015,08:13:00,08:13:00,3758,28,10040.551,0
3348015,08:13:00,08:13:00,3759,29,10319.171,0
3348015,08:13:00,08:13:00,3760,30,10477.619,0
3348015,08:14:00,08:14:00,3763,31,10850.693,0
3348015,08:15:00,08:15:00,3765,32,11127.218,0
3348015,08:16:00,08:16:00,3768,33,11459.215,0
3348015,08:16:00,08:16:00,3770,34,11611.229,0
3348015,08:17:00,08:17:00,3772,35,11968.227,0
3348015,08:18:00,08:18:00,3774,36,12352.626,
3348015,08:18:00,08:18:00,2271,37,12711.04,0
3348015,08:19:00,08:19:00,2270,38,13033.612,0
3348015,08:20:00,08:20:00,2269,39,13260.488,0
3348015,08:21:00,08:21:00,3776,40,13991.209,0
3348015,08:22:00,08:22:00,3778,41,14286.311,0
3348015,08:23:00,08:23:00,3780,42,14599.845,0
3348015,08:23:00,08:23:00,3781,43,14787.622,0
3348015,08:24:00,08:24:00,3783,44,15023.075,0
3348015,08:24:00,08:24:00,3784,45,15218.3125,0
3348015,08:25:00,08:25:00,3786,46,15464.669,0
3348015,08:26:00,08:26:00,3788,47,15760.73,
3348015,08:26:00,08:26:00,3789,48,15964.07,0
3348015,08:26:00,08:26:00,3790,49,16069.067,0
3348015,08:27:00,08:27:00,3791,50,16325.551,0
3348015,08:28:00,08:28:00,3794,51,16731.346,0
3348015,08:29:00,08:29:00,3796,52,16986.502,0
3348015,08:30:00,08:30:00,3797,53,17203.996,0
3348015,08:30:00,08:30:00,3798,54,17435.467,0
3348015,08:31:00,08:31:00,3799,55,17714.812,0
3348015,08:32:00,08:32:00,3801,56,18113.645,0
3348015,08:33:00,08:33:00,3804,57,18493.607,0
3348015,08:34:00,08:34:00,3806,58,18731.74,0
3348015,08:34:00,08:34:00,3807,59,18889.99,0
3348015,08:35:00,08:35:00,15865,60,19177.553,0
3348015,08:36:00,08:36:00,15866,61,19499.014,0
3348015,08:37:00,08:37:00,8528,62,19843.375,0
3348015,08:37:00,08:37:00,14825,63,20015.846,0
3348015,08:38:00,08:38:00,759,64,20320.967,0
3348015,08:39:00,08:39:00,1579,65,20445.191,0
3348015,08:39:00,08:39:00,14499,66,20588.396,0
3348015,08:40:00,08:40:00,7855,67,20829.29,0
3348015,08:42:00,08:42:00,7852,68,21452.27,
3348016,08:50:00,08:50:00,16146,1,0,
3348016,08:54:00,08:54:00,273,2,1497.7201,
3348016,08:54:00,08:54:00,13335,3,1909.4506,0
3348016,08:56:00,08:56:00,3695,4,2533.8267,0
3348016,08:57:00,08:57:00,3696,5,2932.8098,0
3348016,08:58:00,08:58:00,3697,6,3340.282,0
3348016,08:58:00,08:58:00,3698,7,3619.3208,0
3348016,08:59:00,08:59:00,3699,8,4052.3796,0
3348016,09:01:00,09:01:00,3700,9,4581.094,
3348016,09:02:00,09:02:00,3701,10,5043.529,0
3348016,09:03:00,09:03:00,3703,11,5520.668,0
3348016,09:03:00,09:03:00,3704,12,5745.349,0
3348016,09:04:00,09:04:00,3705,13,6102.2295,0
3348016,09:04:00,09:04:00,15973,14,6291.2417,0
3348016,09:05:00,09:05:00,3707,15,6643.3506,0
3348016,09:06:00,09:06:00,166,16,7044.6343,0
3348016,09:07:00,09:07:00,15013,17,7327.7925,0
3348016,09:08:00,09:08:00,3744,18,7797.6206,0
3348016,09:08:00,09:08:00,3747,19,8163.2266,0
3348016,09:09:00,09:09:00,3748,20,8320.981,0
3348016,09:09:00,09:09:00,3749,21,8559.377,0
3348016,09:10:00,09:10:00,3750,22,8777.99,0
3348016,09:10:00,09:10:00,3751,23,8999.018,0
3348016,09:11:00,09:11:00,3752,24,9170.355,0
3348016,09:11:00,09:11:00,3753,25,9368.509,0
3348016,09:12:00,09:12:00,3754,26,9531.6045,
3348016,09:12:00,09:12:00,3756,27,9838.349,0
3348016,09:13:00,09:13:00,3758,28,10040.551,0
3348016,09:13:00,09:13:00,3759,29,10319.171,0
3348016,09:13:00,09:13:00,3760,30,10477.619,0
3348016,09:14:00,09:14:00,3763,31,10850.693,0
3348016,09:15:00,09:15:00,3765,32,11127.218,0
3348016,09:16:00,09:16:00,3768,33,11459.215,0
3348016,09:16:00,09:16:00,3770,34,11611.229,0
3348016,09:17:00,09:17:00,3772,35,11968.227,0
3348016,09:18:00,09:18:00,3774,36,12352.626,
3348016,09:18:00,09:18:00,2271,37,12711.04,0
3348016,09:19:00,09:19:00,2270,38,13033.612,0
3348016,09:20:00,09:20:00,2269,39,13260.488,0
3348016,09:21:00,09:21:00,3776,40,13991.209,0
3348016,09:22:00,09:22:00,3778,41,14286.311,0
3348016,09:23:00,09:23:00,3780,42,14599.845,0
3348016,09:23:00,09:23:00,3781,43,14787.622,0
3348016,09:24:00,09:24:00,3783,44,15023.075,0
3348016,09:24:00,09:24:00,3784,45,15218.3125,0
3348016,09:25:00,09:25:00,3786,46,15464.669,0
3348016,09:26:00,09:26:00,3788,47,15760.73,
3348016,09:26:00,09:26:00,3789,48,15964.07,0
3348016,09:26:00,09:26:00,3790,49,16069.067,0
3348016,09:27:00,09:27:00,3791,50,16325.551,0
3348016,09:28:00,09:28:00,3794,51,16731.346,0
3348016,09:29:00,09:29:00,3796,52,16986.502,0
3348016,09:30:00,09:30:00,3797,53,17203.996,0
3348016,09:30:00,09:30:00,3798,54,17435.467,0
3348016,09:31:00,09:31:00,3799,55,17714.812,0
3348016,09:32:00,09:32:00,3801,56,18113.645,0
3348016,09:33:00,09:33:00,3804,57,18493.607,0
3348016,09:34:00,09:34:00,3806,58,18731.74,0
3348016,09:34:00,09:34:00,3807,59,18889.99,0
3348016,09:35:00,09:35:00,15865,60,19177.553,0
3348016,09:36:00,09:36:00,15866,61,19499.014,0
3348016,09:37:00,09:37:00,8528,62,19843.375,0
3348016,09:37:00,09:37:00,14825,63,20015.846,0
3348016,09:38:00,09:38:00,759,64,20320.967,0
3348016,09:39:00,09:39:00,1579,65,20445.191,0
3348016,09:39:00,09:39:00,14499,66,20588.396,0
3348016,09:40:00,09:40:00,7855,67,20829.29,0
3348016,09:42:00,09:42:00,7852,68,21452.27,
3348017,09:50:00,09:50:00,16146,1,0,
3348017,09:54:00,09:54:00,273,2,1497.7201,
3348017,09:54:00,09:54:00,13335,3,1909.4506,0
3348017,09:56:00,09:56:00,3695,4,2533.8267,0
3348017,09:57:00,09:57:00,3696,5,2932.8098,0
3348017,09:58:00,09:58:00,3697,6,3340.282,0
3348017,09:58:00,09:58:00,3698,7,3619.3208,0
3348017,09:59:00,09:59:00,3699,8,4052.3796,0
3348017,10:01:00,10:01:00,3700,9,4581.094,
3348017,10:02:00,10:02:00,3701,10,5043.529,0
3348017,10:03:00,10:03:00,3703,11,5520.668,0
3348017,10:03:00,10:03:00,3704,12,5745.349,0
3348017,10:04:00,10:04:00,3705,13,6102.2295,0
3348017,10:04:00,10:04:00,15973,14,6291.2417,0
3348017,10:05:00,10:05:00,3707,15,6643.3506,0
3348017,10:06:00,10:06:00,166,16,7044.6343,0
3348017,10:07:00,10:07:00,15013,17,7327.7925,0
3348017,10:08:00,10:08:00,3744,18,7797.6206,0
3348017,10:08:00,10:08:00,3747,19,8163.2266,0
3348017,10:09:00,10:09:00,3748,20,8320.981,0
3348017,10:09:00,10:09:00,3749,21,8559.377,0
3348017,10:10:00,10:10:00,3750,22,8777.99,0
3348017,10:10:00,10:10:00,3751,23,8999.018,0
3348017,10:11:00,10:11:00,3752,24,9170.355,0
3348017,10:11:00,10:11:00,3753,25,9368.509,0
3348017,10:12:00,10:12:00,3754,26,9531.6045,
3348017,10:12:00,10:12:00,3756,27,9838.349,0
3348017,10:13:00,10:13:00,3758,28,10040.551,0
3348017,10:13:00,10:13:00,3759,29,10319.171,0
3348017,10:13:00,10:13:00,3760,30,10477.619,0
3348017,10:14:00,10:14:00,3763,31,10850.693,0
3348017,10:15:00,10:15:00,3765,32,11127.218,0
3348017,10:16:00,10:16:00,3768,33,11459.215,0
3348017,10:16:00,10:16:00,3770,34,11611.229,0
3348017,10:17:00,10:17:00,3772,35,11968.227,0
3348017,10:18:00,10:18:00,3774,36,12352.626,
3348017,10:18:00,10:18:00,2271,37,12711.04,0
3348017,10:19:00,10:19:00,2270,38,13033.612,0
3348017,10:20:00,10:20:00,2269,39,13260.488,0
3348017,10:21:00,10:21:00,3776,40,13991.209,0
3348017,10:22:00,10:22:00,3778,41,14286.311,0
3348017,10:23:00,10:23:00,3780,42,14599.845,0
3348017,10:23:00,10:23:00,3781,43,14787.622,0
3348017,10:24:00,10:24:00,3783,44,15023.075,0
3348017,10:24:00,10:24:00,3784,45,15218.3125,0
3348017,10:25:00,10:25:00,3786,46,15464.669,0
3348017,10:26:00,10:26:00,3788,47,15760.73,
3348017,10:26:00,10:26:00,3789,48,15964.07,0
3348017,10:26:00,10:26:00,3790,49,16069.067,0
3348017,10:27:00,10:27:00,3791,50,16325.551,0
3348017,10:28:00,10:28:00,3794,51,16731.346,0
3348017,10:29:00,10:29:00,3796,52,16986.502,0
3348017,10:30:00,10:30:00,3797,53,17203.996,0
3348017,10:30:00,10:30:00,3798,54,17435.467,0
3348017,10:31:00,10:31:00,3799,55,17714.812,0
3348017,10:32:00,10:32:00,3801,56,18113.645,0
3348017,10:33:00,10:33:00,3804,57,18493.607,0
3348017,10:34:00,10:34:00,3806,58,18731.74,0
3348017,10:34:00,10:34:00,3807,59,18889.99,0
3348017,10:35:00,10:35:00,15865,60,19177.553,0
3348017,10:36:00,10:36:00,15866,61,19499.014,0
3348017,10:37:00,10:37:00,8528,62,19843.375,0
3348017,10:37:00,10:37:00,14825,63,20015.846,0
3348017,10:38:00,10:38:00,759,64,20320.967,0
3348017,10:39:00,10:39:00,1579,65,20445.191,0
3348017,10:39:00,10:39:00,14499,66,20588.396,0
3348017,10:40:00,10:40:00,7855,67,20829.29,0
3348017,10:42:00,10:42:00,7852,68,21452.27,
3348018,10:50:00,10:50:00,16146,1,0,
3348018,10:54:00,10:54:00,273,2,1497.7201,
3348018,10:54:00,10:54:00,13335,3,1909.4506,0
3348018,10:56:00,10:56:00,3695,4,2533.8267,0
3348018,10:57:00,10:57:00,3696,5,2932.8098,0
3348018,10:58:00,10:58:00,3697,6,3340.282,0
3348018,10:58:00,10:58:00,3698,7,3619.3208,0
3348018,10:59:00,10:59:00,3699,8,4052.3796,0
3348018,11:01:00,11:01:00,3700,9,4581.094,
3348018,11:02:00,11:02:00,3701,10,5043.529,0
3348018,11:03:00,11:03:00,3703,11,5520.668,0
3348018,11:03:00,11:03:00,3704,12,5745.349,0
3348018,11:04:00,11:04:00,3705,13,6102.2295,0
3348018,11:04:00,11:04:00,15973,14,6291.2417,0
3348018,11:05:00,11:05:00,3707,15,6643.3506,0
3348018,11:06:00,11:06:00,166,16,7044.6343,0
3348018,11:07:00,11:07:00,15013,17,7327.7925,0
3348018,11:08:00,11:08:00,3744,18,7797.6206,0
3348018,11:08:00,11:08:00,3747,19,8163.2266,0
3348018,11:09:00,11:09:00,3748,20,8320.981,0
3348018,11:09:00,11:09:00,3749,21,8559.377,0
3348018,11:10:00,11:10:00,3750,22,8777.99,0
3348018,11:10:00,11:10:00,3751,23,8999.018,0
3348018,11:11:00,11:11:00,3752,24,9170.355,0
3348018,11:11:00,11:11:00,3753,25,9368.509,0
3348018,11:12:00,11:12:00,3754,26,9531.6045,
3348018,11:12:00,11:12:00,3756,27,9838.349,0
3348018,11:13:00,11:13:00,3758,28,10040.551,0
3348018,11:13:00,11:13:00,3759,29,10319.171,0
3348018,11:13:00,11:13:00,3760,30,10477.619,0
3348018,11:14:00,11:14:00,3763,31,10850.693,0
3348018,11:15:00,11:15:00,3765,32,11127.218,0
3348018,11:16:00,11:16:00,3768,33,11459.215,0
3348018,11:16:00,11:16:00,3770,34,11611.229,0
3348018,11:17:00,11:17:00,3772,35,11968.227,0
3348018,11:18:00,11:18:00,3774,36,12352.626,
3348018,11:18:00,11:18:00,2271,37,12711.04,0
3348018,11:19:00,11:19:00,2270,38,13033.612,0
3348018,11:20:00,11:20:00,2269,39,13260.488,0
3348018,11:21:00,11:21:00,3776,40,13991.209,0
3348018,11:22:00,11:22:00,3778,41,14286.311,0
3348018,11:23:00,11:23:00,3780,42,14599.845,0
3348018,11:23:00,11:23:00,3781,43,14787.622,0
3348018,11:24:00,11:24:00,3783,44,15023.075,0
3348018,11:24:00,11:24:00,3784,45,15218.3125,0
3348018,11:25:00,11:25:00,3786,46,15464.669,0
3348018,11:26:00,11:26:00,3788,47,15760.73,
3348018,11:26:00,11:26:00,3789,48,15964.07,0
3348018,11:26:00,11:26:00,3790,49,16069.067,0
3348018,11:27:00,11:27:00,3791,50,16325.551,0
3348018,11:28:00,11:28:00,3794,51,16731.346,0
3348018,11:29:00,11:29:00,3796,52,16986.502,0
3348018,11:30:00,11:30:00,3797,53,17203.996,0
3348018,11:30:00,11:30:00,3798,54,17435.467,0
3348018,11:31:00,11:31:00,3799,55,17714.812,0
3348018,11:32:00,11:32:00,3801,56,18113.645,0
3348018,11:33:00,11:33:00,3804,57,18493.607,0
3348018,11:34:00,11:34:00,3806,58,18731.74,0
3348018,11:34:00,11:34:00,3807,59,18889.99,0
3348018,11:35:00,11:35:00,15865,60,19177.553,0
3348018,11:36:00,11:36:00,15866,61,19499.014,0
3348018,11:37:00,11:37:00,8528,62,19843.375,0
3348018,11:37:00,11:37:00,14825,63,20015.846,0
3348018,11:38:00,11:38:00,759,64,20320.967,0
3348018,11:39:00,11:39:00,1579,65,20445.191,0
3348018,11:39:00,11:39:00,14499,66,20588.396,0
3348018,11:40:00,11:40:00,7855,67,20829.29,0
3348018,11:42:00,11:42:00,7852,68,21452.27,
3348019,11:50:00,11:50:00,16146,1,0,
3348019,11:54:00,11:54:00,273,2,1497.7201,
3348019,11:54:00,11:54:00,13335,3,1909.4506,0
3348019,11:56:00,11:56:00,3695,4,2533.8267,0
3348019,11:57:00,11:57:00,3696,5,2932.8098,0
3348019,11:58:00,11:58:00,3697,6,3340.282,0
3348019,11:58:00,11:58:00,3698,7,3619.3208,0
3348019,11:59:00,11:59:00,3699,8,4052.3796,0
3348019,12:01:00,12:01:00,3700,9,4581.094,
3348019,12:02:00,12:02:00,3701,10,5043.529,0
3348019,12:03:00,12:03:00,3703,11,5520.668,0
3348019,12:03:00,12:03:00,3704,12,5745.349,0
3348019,12:04:00,12:04:00,3705,13,6102.2295,0
3348019,12:04:00,12:04:00,15973,14,6291.2417,0
3348019,12:05:00,12:05:00,3707,15,6643.3506,0
3348019,12:06:00,12:06:00,166,16,7044.6343,0
3348019,12:07:00,12:07:00,15013,17,7327.7925,0
3348019,12:08:00,12:08:00,3744,18,7797.6206,0
3348019,12:08:00,12:08:00,3747,19,8163.2266,0
3348019,12:09:00,12:09:00,3748,20,8320.981,0
3348019,12:09:00,12:09:00,3749,21,8559.377,0
3348019,12:10:00,12:10:00,3750,22,8777.99,0
3348019,12:10:00,12:10:00,3751,23,8999.018,0
3348019,12:11:00,12:11:00,3752,24,9170.355,0
3348019,12:11:00,12:11:00,3753,25,9368.509,0
3348019,12:12:00,12:12:00,3754,26,9531.6045,
3348019,12:12:00,12:12:00,3756,27,9838.349,0
3348019,12:13:00,12:13:00,3758,28,10040.551,0
3348019,12:13:00,12:13:00,3759,29,10319.171,0
3348019,12:13:00,12:13:00,3760,30,10477.619,0
3348019,12:14:00,12:14:00,3763,31,10850.693,0
3348019,12:15:00,12:15:00,3765,32,11127.218,0
3348019,12:16:00,12:16:00,3768,33,11459.215,0
3348019,12:16:00,12:16:00,3770,34,11611.229,0
3348019,12:17:00,12:17:00,3772,35,11968.227,0
3348019,12:18:00,12:18:00,3774,36,12352.626,
3348019,12:18:00,12:18:00,2271,37,12711.04,0
3348019,12:19:00,12:19:00,2270,38,13033.612,0
3348019,12:20:00,12:20:00,2269,39,13260.488,0
3348019,12:21:00,12:21:00,3776,40,13991.209,0
3348019,12:22:00,12:22:00,3778,41,14286.311,0
3348019,12:23:00,12:23:00,3780,42,14599.845,0
3348019,12:23:00,12:23:00,3781,43,14787.622,0
3348019,12:24:00,12:24:00,3783,44,15023.075,0
3348019,12:24:00,12:24:00,3784,45,15218.3125,0
3348019,12:25:00,12:25:00,3786,46,15464.669,0
3348019,12:26:00,12:26:00,3788,47,15760.73,
3348019,12:26:00,12:26:00,3789,48,15964.07,0
3348019,12:26:00,12:26:00,3790,49,16069.067,0
3348019,12:27:00,12:27:00,3791,50,16325.551,0
3348019,12:28:00,12:28:00,3794,51,16731.346,0
3348019,12:29:00,12:29:00,3796,52,16986.502,0
3348019,12:30:00,12:30:00,3797,53,17203.996,0
3348019,12:30:00,12:30:00,3798,54,17435.467,0
3348019,12:31:00,12:31:00,3799,55,17714.812,0
3348019,12:32:00,12:32:00,3801,56,18113.645,0
3348019,12:33:00,12:33:00,3804,57,18493.607,0
3348019,12:34:00,12:34:00,3806,58,18731.74,0
3348019,12:34:00,12:34:00,3807,59,18889.99,0
3348019,12:35:00,12:35:00,15865,60,19177.553,0
3348019,12:36:00,12:36:00,15866,61,19499.014,0
3348019,12:37:00,12:37:00,8528,62,19843.375,0
3348019,12:37:00,12:37:00,14825,63,20015.846,0
3348019,12:38:00,12:38:00,759,64,20320.967,0
3348019,12:39:00,12:39:00,1579,65,20445.191,0
3348019,12:39:00,12:39:00,14499,66,20588.396,0
3348019,12:40:00,12:40:00,7855,67,20829.29,0
3348019,12:42:00,12:42:00,7852,68,21452.27,
3348020,12:50:00,12:50:00,16146,1,0,
3348020,12:54:00,12:54:00,273,2,1497.7201,
3348020,12:54:00,12:54:00,13335,3,1909.4506,0
3348020,12:56:00,12:56:00,3695,4,2533.8267,0
3348020,12:57:00,12:57:00,3696,5,2932.8098,0
3348020,12:58:00,12:58:00,3697,6,3340.282,0
3348020,12:58:00,12:58:00,3698,7,3619.3208,0
3348020,12:59:00,12:59:00,3699,8,4052.3796,0
3348020,13:01:00,13:01:00,3700,9,4581.094,
3348020,13:02:00,13:02:00,3701,10,5043.529,0
3348020,13:03:00,13:03:00,3703,11,5520.668,0
3348020,13:03:00,13:03:00,3704,12,5745.349,0
3348020,13:04:00,13:04:00,3705,13,6102.2295,0
3348020,13:04:00,13:04:00,15973,14,6291.2417,0
3348020,13:05:00,13:05:00,3707,15,6643.3506,0
3348020,13:06:00,13:06:00,166,16,7044.6343,0
3348020,13:07:00,13:07:00,15013,17,7327.7925,0
3348020,13:08:00,13:08:00,3744,18,7797.6206,0
3348020,13:08:00,13:08:00,3747,19,8163.2266,0
3348020,13:09:00,13:09:00,3748,20,8320.981,0
3348020,13:09:00,13:09:00,3749,21,8559.377,0
3348020,13:10:00,13:10:00,3750,22,8777.99,0
3348020,13:10:00,13:10:00,3751,23,8999.018,0
3348020,13:11:00,13:11:00,3752,24,9170.355,0
3348020,13:11:00,13:11:00,3753,25,9368.509,0
3348020,13:12:00,13:12:00,3754,26,9531.6045,
3348020,13:12:00,13:12:00,3756,27,9838.349,0
3348020,13:13:00,13:13:00,3758,28,10040.551,0
3348020,13:13:00,13:13:00,3759,29,10319.171,0
3348020,13:13:00,13:13:00,3760,30,10477.619,0
3348020,13:14:00,13:14:00,3763,31,10850.693,0
3348020,13:15:00,13:15:00,3765,32,11127.218,0
3348020,13:16:00,13:16:00,3768,33,11459.215,0
3348020,13:16:00,13:16:00,3770,34,11611.229,0
3348020,13:17:00,13:17:00,3772,35,11968.227,0
3348020,13:18:00,13:18:00,3774,36,12352.626,
3348020,13:18:00,13:18:00,2271,37,12711.04,0
3348020,13:19:00,13:19:00,2270,38,13033.612,0
3348020,13:20:00,13:20:00,2269,39,13260.488,0
3348020,13:21:00,13:21:00,3776,40,13991.209,0
3348020,13:22:00,13:22:00,3778,41,14286.311,0
3348020,13:23:00,13:23:00,3780,42,14599.845,0
3348020,13:23:00,13:23:00,3781,43,14787.622,0
3348020,13:24:00,13:24:00,3783,44,15023.075,0
3348020,13:24:00,13:24:00,3784,45,15218.3125,0
3348020,13:25:00,13:25:00,3786,46,15464.669,0
3348020,13:26:00,13:26:00,3788,47,15760.73,
3348020,13:26:00,13:26:00,3789,48,15964.07,0
3348020,13:26:00,13:26:00,3790,49,16069.067,0
3348020,13:27:00,13:27:00,3791,50,16325.551,0
3348020,13:28:00,13:28:00,3794,51,16731.346,0
3348020,13:29:00,13:29:00,3796,52,16986.502,0
3348020,13:30:00,13:30:00,3797,53,17203.996,0
3348020,13:30:00,13:30:00,3798,54,17435.467,0
3348020,13:31:00,13:31:00,3799,55,17714.812,0
3348020,13:32:00,13:32:00,3801,56,18113.645,0
3348020,13:33:00,13:33:00,3804,57,18493.607,0
3348020,13:34:00,13:34:00,3806,58,18731.74,0
3348020,13:34:00,13:34:00,3807,59,18889.99,0
3348020,13:35:00,13:35:00,15865,60,19177.553,0
3348020,13:36:00,13:36:00,15866,61,19499.014,0
3348020,13:37:00,13:37:00,8528,62,19843.375,0
3348020,13:37:00,13:37:00,14825,63,20015.846,0
3348020,13:38:00,13:38:00,759,64,20320.967,0
3348020,13:39:00,13:39:00,1579,65,20445.191,0
3348020,13:39:00,13:39:00,14499,66,20588.396,0
3348020,13:40:00,13:40:00,7855,67,20829.29,0
3348020,13:42:00,13:42:00,7852,68,21452.27,
3348021,13:50:00,13:50:00,16146,1,0,
3348021,13:54:00,13:54:00,273,2,1497.7201,
3348021,13:54:00,13:54:00,13335,3,1909.4506,0
3348021,13:56:00,13:56:00,3695,4,2533.8267,0
3348021,13:57:00,13:57:00,3696,5,2932.8098,0
3348021,13:58:00,13:58:00,3697,6,3340.282,0
3348021,13:58:00,13:58:00,3698,7,3619.3208,0
3348021,13:59:00,13:59:00,3699,8,4052.3796,0
3348021,14:01:00,14:01:00,3700,9,4581.094,
3348021,14:02:00,14:02:00,3701,10,5043.529,0
3348021,14:03:00,14:03:00,3703,11,5520.668,0
3348021,14:03:00,14:03:00,3704,12,5745.349,0
3348021,14:04:00,14:04:00,3705,13,6102.2295,0
3348021,14:04:00,14:04:00,15973,14,6291.2417,0
3348021,14:05:00,14:05:00,3707,15,6643.3506,0
3348021,14:06:00,14:06:00,166,16,7044.6343,0
3348021,14:07:00,14:07:00,15013,17,7327.7925,0
3348021,14:08:00,14:08:00,3744,18,7797.6206,0
3348021,14:08:00,14:08:00,3747,19,8163.2266,0
3348021,14:09:00,14:09:00,3748,20,8320.981,0
3348021,14:09:00,14:09:00,3749,21,8559.377,0
3348021,14:10:00,14:10:00,3750,22,8777.99,0
3348021,14:10:00,14:10:00,3751,23,8999.018,0
3348021,14:11:00,14:11:00,3752,24,9170.355,0
3348021,14:11:00,14:11:00,3753,25,9368.509,0
3348021,14:12:00,14:12:00,3754,26,9531.6045,
3348021,14:12:00,14:12:00,3756,27,9838.349,0
3348021,14:13:00,14:13:00,3758,28,10040.551,0
3348021,14:13:00,14:13:00,3759,29,10319.171,0
3348021,14:13:00,14:13:00,3760,30,10477.619,0
3348021,14:14:00,14:14:00,3763,31,10850.693,0
3348021,14:15:00,14:15:00,3765,32,11127.218,0
3348021,14:16:00,14:16:00,3768,33,11459.215,0
3348021,14:16:00,14:16:00,3770,34,11611.229,0
3348021,14:17:00,14:17:00,3772,35,11968.227,0
3348021,14:18:00,14:18:00,3774,36,12352.626,
3348021,14:18:00,14:18:00,2271,37,12711.04,0
3348021,14:19:00,14:19:00,2270,38,13033.612,0
3348021,14:20:00,14:20:00,2269,39,13260.488,0
3348021,14:21:00,14:21:00,3776,40,13991.209,0
3348021,14:22:00,14:22:00,3778,41,14286.311,0
3348021,14:23:00,14:23:00,3780,42,14599.845,0
3348021,14:23:00,14:23:00,3781,43,14787.622,0
3348021,14:24:00,14:24:00,3783,44,15023.075,0
3348021,14:24:00,14:24:00,3784,45,15218.3125,0
3348021,14:25:00,14:25:00,3786,46,15464.669,0
3348021,14:26:00,14:26:00,3788,47,15760.73,
3348021,14:26:00,14:26:00,3789,48,15964.07,0
3348021,14:26:00,14:26:00,3790,49,16069.067,0
3348021,14:27:00,14:27:00,3791,50,16325.551,0
3348021,14:28:00,14:28:00,3794,51,16731.346,0
3348021,14:29:00,14:29:00,3796,52,16986.502,0
3348021,14:30:00,14:30:00,3797,53,17203.996,0
3348021,14:30:00,14:30:00,3798,54,17435.467,0
3348021,14:31:00,14:31:00,3799,55,17714.812,0
3348021,14:32:00,14:32:00,3801,56,18113.645,0
3348021,14:33:00,14:33:00,3804,57,18493.607,0
3348021,14:34:00,14:34:00,3806,58,18731.74,0
3348021,14:34:00,14:34:00,3807,59,18889.99,0
3348021,14:35:00,14:35:00,15865,60,19177.553,0
3348021,14:36:00,14:36:00,15866,61,19499.014,0
3348021,14:37:00,14:37:00,8528,62,19843.375,0
3348021,14:37:00,14:37:00,14825,63,20015.846,0
3348021,14:38:00,14:38:00,759,64,20320.967,0
3348021,14:39:00,14:39:00,1579,65,20445.191,0
3348021,14:39:00,14:39:00,14499,66,20588.396,0
3348021,14:40:00,14:40:00,7855,67,20829.29,0
3348021,14:42:00,14:42:00,7852,68,21452.27,
3348022,14:50:00,14:50:00,16146,1,0,
3348022,14:54:00,14:54:00,273,2,1497.7201,
3348022,14:54:00,14:54:00,13335,3,1909.4506,0
3348022,14:56:00,14:56:00,3695,4,2533.8267,0
3348022,14:57:00,14:57:00,3696,5,2932.8098,0
3348022,14:58:00,14:58:00,3697,6,3340.282,0
3348022,14:58:00,14:58:00,3698,7,3619.3208,0
3348022,14:59:00,14:59:00,3699,8,4052.3796,0
3348022,15:01:00,15:01:00,3700,9,4581.094,
3348022,15:02:00,15:02:00,3701,10,5043.529,0
3348022,15:03:00,15:03:00,3703,11,5520.668,0
3348022,15:03:00,15:03:00,3704,12,5745.349,0
3348022,15:04:00,15:04:00,3705,13,6102.2295,0
3348022,15:04:00,15:04:00,15973,14,6291.2417,0
3348022,15:05:00,15:05:00,3707,15,6643.3506,0
3348022,15:06:00,15:06:00,166,16,7044.6343,0
3348022,15:07:00,15:07:00,15013,17,7327.7925,0
3348022,15:08:00,15:08:00,3744,18,7797.6206,0
3348022,15:08:00,15:08:00,3747,19,8163.2266,0
3348022,15:09:00,15:09:00,3748,20,8320.981,0
3348022,15:09:00,15:09:00,3749,21,8559.377,0
3348022,15:10:00,15:10:00,3750,22,8777.99,0
3348022,15:10:00,15:10:00,3751,23,8999.018,0
3348022,15:11:00,15:11:00,3752,24,9170.355,0
3348022,15:11:00,15:11:00,3753,25,9368.509,0
3348022,15:12:00,15:12:00,3754,26,9531.6045,
3348022,15:12:00,15:12:00,3756,27,9838.349,0
3348022,15:13:00,15:13:00,3758,28,10040.551,0
3348022,15:13:00,15:13:00,3759,29,10319.171,0
3348022,15:13:00,15:13:00,3760,30,10477.619,0
3348022,15:14:00,15:14:00,3763,31,10850.693,0
3348022,15:15:00,15:15:00,3765,32,11127.218,0
3348022,15:16:00,15:16:00,3768,33,11459.215,0
3348022,15:16:00,15:16:00,3770,34,11611.229,0
3348022,15:17:00,15:17:00,3772,35,11968.227,0
3348022,15:18:00,15:18:00,3774,36,12352.626,
3348022,15:18:00,15:18:00,2271,37,12711.04,0
3348022,15:19:00,15:19:00,2270,38,13033.612,0
3348022,15:20:00,15:20:00,2269,39,13260.488,0
3348022,15:21:00,15:21:00,3776,40,13991.209,0
3348022,15:22:00,15:22:00,3778,41,14286.311,0
3348022,15:23:00,15:23:00,3780,42,14599.845,0
3348022,15:23:00,15:23:00,3781,43,14787.622,0
3348022,15:24:00,15:24:00,3783,44,15023.075,0
3348022,15:24:00,15:24:00,3784,45,15218.3125,0
3348022,15:25:00,15:25:00,3786,46,15464.669,0
3348022,15:26:00,15:26:00,3788,47,15760.73,
3348022,15:26:00,15:26:00,3789,48,15964.07,0
3348022,15:26:00,15:26:00,3790,49,16069.067,0
3348022,15:27:00,15:27:00,3791,50,16325.551,0
3348022,15:28:00,15:28:00,3794,51,16731.346,0
3348022,15:29:00,15:29:00,3796,52,16986.502,0
3348022,15:30:00,15:30:00,3797,53,17203.996,0
3348022,15:30:00,15:30:00,3798,54,17435.467,0
3348022,15:31:00,15:31:00,3799,55,17714.812,0
3348022,15:32:00,15:32:00,3801,56,18113.645,0
3348022,15:33:00,15:33:00,3804,57,18493.607,0
3348022,15:34:00,15:34:00,3806,58,18731.74,0
3348022,15:34:00,15:34:00,3807,59,18889.99,0
3348022,15:35:00,15:35:00,15865,60,19177.553,0
3348022,15:36:00,15:36:00,15866,61,19499.014,0
3348022,15:37:00,15:37:00,8528,62,19843.375,0
3348022,15:37:00,15:37:00,14825,63,20015.846,0
3348022,15:38:00,15:38:00,759,64,20320.967,0
3348022,15:39:00,15:39:00,1579,65,20445.191,0
3348022,15:39:00,15:39:00,14499,66,20588.396,0
3348022,15:40:00,15:40:00,7855,67,20829.29,0
3348022,15:42:00,15:42:00,7852,68,21452.27,
3348023,15:52:00,15:52:00,16146,1,0,
3348023,15:56:00,15:56:00,273,2,1497.7201,
3348023,15:56:00,15:56:00,13335,3,1909.4506,0
3348023,15:58:00,15:58:00,3695,4,2533.8267,0
3348023,15:59:00,15:59:00,3696,5,2932.8098,0
3348023,16:00:00,16:00:00,3697,6,3340.282,0
3348023,16:00:00,16:00:00,3698,7,3619.3208,0
3348023,16:01:00,16:01:00,3699,8,4052.3796,0
3348023,16:03:00,16:03:00,3700,9,4581.094,
3348023,16:04:00,16:04:00,3701,10,5043.529,0
3348023,16:05:00,16:05:00,3703,11,5520.668,0
3348023,16:05:00,16:05:00,3704,12,5745.349,0
3348023,16:06:00,16:06:00,3705,13,6102.2295,0
3348023,16:06:00,16:06:00,15973,14,6291.2417,0
3348023,16:07:00,16:07:00,3707,15,6643.3506,0
3348023,16:08:00,16:08:00,166,16,7044.6343,0
3348023,16:09:00,16:09:00,15013,17,7327.7925,0
3348023,16:10:00,16:10:00,3744,18,7797.6206,0
3348023,16:10:00,16:10:00,3747,19,8163.2266,0
3348023,16:11:00,16:11:00,3748,20,8320.981,0
3348023,16:11:00,16:11:00,3749,21,8559.377,0
3348023,16:12:00,16:12:00,3750,22,8777.99,0
3348023,16:12:00,16:12:00,3751,23,8999.018,0
3348023,16:13:00,16:13:00,3752,24,9170.355,0
3348023,16:13:00,16:13:00,3753,25,9368.509,0
3348023,16:14:00,16:14:00,3754,26,9531.6045,
3348023,16:14:00,16:14:00,3756,27,9838.349,0
3348023,16:15:00,16:15:00,3758,28,10040.551,0
3348023,16:15:00,16:15:00,3759,29,10319.171,0
3348023,16:15:00,16:15:00,3760,30,10477.619,0
3348023,16:16:00,16:16:00,3763,31,10850.693,0
3348023,16:17:00,16:17:00,3765,32,11127.218,0
3348023,16:18:00,16:18:00,3768,33,11459.215,0
3348023,16:18:00,16:18:00,3770,34,11611.229,0
3348023,16:19:00,16:19:00,3772,35,11968.227,0
3348023,16:20:00,16:20:00,3774,36,12352.626,
3348023,16:20:00,16:20:00,2271,37,12711.04,0
3348023,16:21:00,16:21:00,2270,38,13033.612,0
3348023,16:22:00,16:22:00,2269,39,13260.488,0
3348023,16:23:00,16:23:00,3776,40,13991.209,0
3348023,16:24:00,16:24:00,3778,41,14286.311,0
3348023,16:25:00,16:25:00,3780,42,14599.845,0
3348023,16:25:00,16:25:00,3781,43,14787.622,0
3348023,16:26:00,16:26:00,3783,44,15023.075,0
3348023,16:26:00,16:26:00,3784,45,15218.3125,0
3348023,16:27:00,16:27:00,3786,46,15464.669,0
3348023,16:28:00,16:28:00,3788,47,15760.73,
3348023,16:28:00,16:28:00,3789,48,15964.07,0
3348023,16:28:00,16:28:00,3790,49,16069.067,0
3348023,16:29:00,16:29:00,3791,50,16325.551,0
3348023,16:30:00,16:30:00,3794,51,16731.346,0
3348023,16:31:00,16:31:00,3796,52,16986.502,0
3348023,16:32:00,16:32:00,3797,53,17203.996,0
3348023,16:32:00,16:32:00,3798,54,17435.467,0
3348023,16:33:00,16:33:00,3799,55,17714.812,0
3348023,16:34:00,16:34:00,3801,56,18113.645,0
3348023,16:35:00,16:35:00,3804,57,18493.607,0
3348023,16:36:00,16:36:00,3806,58,18731.74,0
3348023,16:36:00,16:36:00,3807,59,18889.99,0
3348023,16:37:00,16:37:00,15865,60,19177.553,0
3348023,16:38:00,16:38:00,15866,61,19499.014,0
3348023,16:39:00,16:39:00,8528,62,19843.375,0
3348023,16:39:00,16:39:00,14825,63,20015.846,0
3348023,16:40:00,16:40:00,759,64,20320.967,0
3348023,16:41:00,16:41:00,1579,65,20445.191,0
3348023,16:41:00,16:41:00,14499,66,20588.396,0
3348023,16:42:00,16:42:00,7855,67,20829.29,0
3348023,16:44:00,16:44:00,7852,68,21452.27,
3347983,24:30:00,24:30:00,16146,1,0,
3347983,24:32:00,24:32:00,3695,4,1177.6976,0
3347983,24:32:00,24:32:00,3696,5,1576.6808,0
3347983,24:33:00,24:33:00,3697,6,1984.153,0
3347983,24:34:00,24:34:00,3698,7,2263.192,0
3347983,24:34:00,24:34:00,3699,8,2696.2505,0
3347983,24:36:00,24:36:00,3700,9,3224.965,
3347983,24:36:00,24:36:00,3701,10,3687.4,0
3347983,24:37:00,24:37:00,3703,11,4164.539,0
3347983,24:38:00,24:38:00,3704,12,4389.22,0
3347983,24:38:00,24:38:00,3705,13,4746.1,0
3347983,24:39:00,24:39:00,15973,14,4935.113,0
3347983,24:39:00,24:39:00,3707,15,5287.2217,0
3347983,24:40:00,24:40:00,166,16,5688.5054,0
3347983,24:40:00,24:40:00,15013,17,5971.663,0
3347983,24:41:00,24:41:00,3744,18,6441.4917,0
3347983,24:42:00,24:42:00,3747,19,6807.0977,0
3347983,24:42:00,24:42:00,3748,20,6964.8525,0
3347983,24:43:00,24:43:00,3749,21,7203.248,0
3347983,24:43:00,24:43:00,3750,22,7421.8613,0
3347983,24:43:00,24:43:00,3751,23,7642.8887,0
3347983,24:44:00,24:44:00,3752,24,7814.226,0
3347983,24:44:00,24:44:00,3753,25,8012.3794,0
3347983,24:45:00,24:45:00,3754,26,8175.4756,
3347983,24:45:00,24:45:00,3756,27,8482.22,0
3347983,24:45:00,24:45:00,3758,28,8684.422,0
3347983,24:46:00,24:46:00,3759,29,8963.041,0
3347983,24:46:00,24:46:00,3760,30,9121.49,0
3347983,24:47:00,24:47:00,3763,31,9494.564,0
3347983,24:47:00,24:47:00,3765,32,9771.089,0
3347983,24:48:00,24:48:00,3768,33,10103.086,0
3347983,24:48:00,24:48:00,3770,34,10255.099,0
3347983,24:49:00,24:49:00,3772,35,10612.098,0
3347983,24:50:00,24:50:00,3774,36,10996.496,
3347983,24:50:00,24:50:00,2271,37,11354.911,0
3347983,24:50:00,24:50:00,2270,38,11677.483,0
3347983,24:51:00,24:51:00,2269,39,11904.359,0
3347983,24:52:00,24:52:00,3776,40,12635.08,0
3347983,24:52:00,24:52:00,3778,41,12930.182,0
3347983,24:53:00,24:53:00,3780,42,13243.716,0
3347983,24:53:00,24:53:00,3781,43,13431.493,0
3347983,24:53:00,24:53:00,3783,44,13666.946,0
3347983,24:54:00,24:54:00,3784,45,13862.184,0
3347983,24:54:00,24:54:00,3786,46,14108.54,0
3347983,24:55:00,24:55:00,3788,47,14384.364,
3348087,24:30:00,24:30:00,16146,1,0,
3348087,24:32:00,24:32:00,3695,4,1177.6976,0
3348087,24:32:00,24:32:00,3696,5,1576.6808,0
3348087,24:33:00,24:33:00,3697,6,1984.153,0
3348087,24:34:00,24:34:00,3698,7,2263.192,0
3348087,24:34:00,24:34:00,3699,8,2696.2505,0
3348087,24:36:00,24:36:00,3700,9,3224.965,
3348087,24:36:00,24:36:00,3701,10,3687.4,0
3348087,24:37:00,24:37:00,3703,11,4164.539,0
3348087,24:38:00,24:38:00,3704,12,4389.22,0
3348087,24:38:00,24:38:00,3705,13,4746.1,0
3348087,24:39:00,24:39:00,15973,14,4935.113,0
3348087,24:39:00,24:39:00,3707,15,5287.2217,0
3348087,24:40:00,24:40:00,166,16,5688.5054,0
3348087,24:40:00,24:40:00,15013,17,5971.663,0
3348087,24:41:00,24:41:00,3744,18,6441.4917,0
3348087,24:42:00,24:42:00,3747,19,6807.0977,0
3348087,24:42:00,24:42:00,3748,20,6964.8525,0
3348087,24:43:00,24:43:00,3749,21,7203.248,0
3348087,24:43:00,24:43:00,3750,22,7421.8613,0
3348087,24:43:00,24:43:00,3751,23,7642.8887,0
3348087,24:44:00,24:44:00,3752,24,7814.226,0
3348087,24:44:00,24:44:00,3753,25,8012.3794,0
3348087,24:45:00,24:45:00,3754,26,8175.4756,
3348087,24:45:00,24:45:00,3756,27,8482.22,0
3348087,24:45:00,24:45:00,3758,28,8684.422,0
3348087,24:46:00,24:46:00,3759,29,8963.041,0
3348087,24:46:00,24:46:00,3760,30,9121.49,0
3348087,24:47:00,24:47:00,3763,31,9494.564,0
3348087,24:47:00,24:47:00,3765,32,9771.089,0
3348087,24:48:00,24:48:00,3768,33,10103.086,0
3348087,24:48:00,24:48:00,3770,34,10255.099,0
3348087,24:49:00,24:49:00,3772,35,10612.098,0
3348087,24:50:00,24:50:00,3774,36,10996.496,
3348087,24:50:00,24:50:00,2271,37,11354.911,0
3348087,24:50:00,24:50:00,2270,38,11677.483,0
3348087,24:51:00,24:51:00,2269,39,11904.359,0
3348087,24:52:00,24:52:00,3776,40,12635.08,0
3348087,24:52:00,24:52:00,3778,41,12930.182,0
3348087,24:53:00,24:53:00,3780,42,13243.716,0
3348087,24:53:00,24:53:00,3781,43,13431.493,0
3348087,24:53:00,24:53:00,3783,44,13666.946,0
3348087,24:54:00,24:54:00,3784,45,13862.184,0
3348087,24:54:00,24:54:00,3786,46,14108.54,0
3348087,24:55:00,24:55:00,3788,47,14384.364,
3348148,24:02:00,24:02:00,16146,1,0,
3348148,24:04:00,24:04:00,3695,4,1177.6976,0
3348148,24:04:00,24:04:00,3696,5,1576.6808,0
3348148,24:05:00,24:05:00,3697,6,1984.153,0
3348148,24:06:00,24:06:00,3698,7,2263.192,0
3348148,24:06:00,24:06:00,3699,8,2696.2505,0
3348148,24:08:00,24:08:00,3700,9,3224.965,
3348148,24:08:00,24:08:00,3701,10,3687.4,0
3348148,24:09:00,24:09:00,3703,11,4164.539,0
3348148,24:10:00,24:10:00,3704,12,4389.22,0
3348148,24:10:00,24:10:00,3705,13,4746.1,0
3348148,24:11:00,24:11:00,15973,14,4935.113,0
3348148,24:11:00,24:11:00,3707,15,5287.2217,0
3348148,24:12:00,24:12:00,166,16,5688.5054,0
3348148,24:12:00,24:12:00,15013,17,5971.663,0
3348148,24:13:00,24:13:00,3744,18,6441.4917,0
3348148,24:14:00,24:14:00,3747,19,6807.0977,0
3348148,24:14:00,24:14:00,3748,20,6964.8525,0
3348148,24:15:00,24:15:00,3749,21,7203.248,0
3348148,24:15:00,24:15:00,3750,22,7421.8613,0
3348148,24:15:00,24:15:00,3751,23,7642.8887,0
3348148,24:16:00,24:16:00,3752,24,7814.226,0
3348148,24:16:00,24:16:00,3753,25,8012.3794,0
3348148,24:17:00,24:17:00,3754,26,8175.4756,
3348148,24:17:00,24:17:00,3756,27,8482.22,0
3348148,24:17:00,24:17:00,3758,28,8684.422,0
3348148,24:18:00,24:18:00,3759,29,8963.041,0
3348148,24:18:00,24:18:00,3760,30,9121.49,0
3348148,24:19:00,24:19:00,3763,31,9494.564,0
3348148,24:19:00,24:19:00,3765,32,9771.089,0
3348148,24:20:00,24:20:00,3768,33,10103.086,0
3348148,24:20:00,24:20:00,3770,34,10255.099,0
3348148,24:21:00,24:21:00,3772,35,10612.098,0
3348148,24:22:00,24:22:00,3774,36,10996.496,
3348148,24:22:00,24:22:00,2271,37,11354.911,0
3348148,24:22:00,24:22:00,2270,38,11677.483,0
3348148,24:23:00,24:23:00,2269,39,11904.359,0
3348148,24:24:00,24:24:00,3776,40,12635.08,0
3348148,24:24:00,24:24:00,3778,41,12930.182,0
3348148,24:25:00,24:25:00,3780,42,13243.716,0
3348148,24:25:00,24:25:00,3781,43,13431.493,0
3348148,24:25:00,24:25:00,3783,44,13666.946,0
3348148,24:26:00,24:26:00,3784,45,13862.184,0
3348148,24:26:00,24:26:00,3786,46,14108.54,0
3348148,24:27:00,24:27:00,3788,47,14384.364,
3348024,04:40:00,04:40:00,7852,1,0,
3348024,04:41:00,04:41:00,7651,2,590.6869,0
3348024,04:42:00,04:42:00,14823,3,1043.5569,0
3348024,04:43:00,04:43:00,14824,4,1287.4244,0
3348024,04:43:00,04:43:00,7010,5,1437.7985,0
3348024,04:45:00,04:45:00,15867,6,1857.2191,0
3348024,04:45:00,04:45:00,15868,7,2054.404,0
3348024,04:46:00,04:46:00,3511,8,2332.2288,0
3348024,04:46:00,04:46:00,3512,9,2540.0767,0
3348024,04:47:00,04:47:00,3514,10,2879.0935,0
3348024,04:48:00,04:48:00,3516,11,3197.0269,0
3348024,04:49:00,04:49:00,3518,12,3564.0579,0
3348024,04:50:00,04:50:00,3520,13,3873.3582,0
3348024,04:50:00,04:50:00,3521,14,4036.119,0
3348024,04:51:00,04:51:00,3522,15,4277.916,0
3348024,04:52:00,04:52:00,3524,16,4532.1577,0
3348024,04:53:00,04:53:00,3526,17,4902.482,0
3348024,04:53:00,04:53:00,3527,18,5173.8247,0
3348024,04:54:00,04:54:00,3528,19,5351.494,0
3348024,04:55:00,04:55:00,3529,20,5499.5527,
3348024,04:55:00,04:55:00,3531,21,5812.4414,0
3348024,04:56:00,04:56:00,3533,22,6095.4707,0
3348024,04:56:00,04:56:00,3535,23,6284.3936,0
3348024,04:57:00,04:57:00,3537,24,6584.966,0
3348024,04:57:00,04:57:00,3538,25,6742.5015,0
3348024,04:58:00,04:58:00,3539,26,6995.0127,0
3348024,04:58:00,04:58:00,3541,27,7218.4424,0
3348024,04:58:00,04:58:00,3542,28,7379.5312,0
3348024,05:00:00,05:00:00,16191,29,8047.4604,0
3348024,05:00:00,05:00:00,2385,30,8288.759,0
3348024,05:01:00,05:01:00,2384,31,8621.319,0
3348024,05:02:00,05:02:00,3543,32,8893.46,
3348024,05:02:00,05:02:00,3545,33,9369.645,0
3348024,05:03:00,05:03:00,3547,34,9660.673,0
3348024,05:03:00,05:03:00,3548,35,9862.898,0
3348024,05:04:00,05:04:00,3550,36,10159.66,0
3348024,05:05:00,05:05:00,3552,37,10479.449,0
3348024,05:05:00,05:05:00,3554,38,10807.29,0
3348024,05:06:00,05:06:00,3555,39,11015.759,0
3348024,05:06:00,05:06:00,3556,40,11243.804,0
3348024,05:07:00,05:07:00,3558,41,11586.094,0
3348024,05:08:00,05:08:00,3560,42,11815.462,
3348024,05:08:00,05:08:00,3561,43,11968.985,0
3348024,05:08:00,05:08:00,3563,44,12194.804,0
3348024,05:09:00,05:09:00,3564,45,12343.47,0
3348024,05:09:00,05:09:00,3565,46,12539.002,0
3348024,05:10:00,05:10:00,3567,47,12919.244,0
3348024,05:10:00,05:10:00,3569,48,13200.192,0
3348024,05:11:00,05:11:00,3570,49,13529.562,0
3348024,05:12:00,05:12:00,3572,50,13892.314,0
3348024,05:12:00,05:12:00,731,51,14200.333,0
3348024,05:13:00,05:13:00,3574,52,14700.052,0
3348024,05:14:00,05:14:00,3575,53,14945.276,0
3348024,05:14:00,05:14:00,3576,54,15255.477,0
3348024,05:15:00,05:15:00,3578,55,15533.697,0
3348024,05:15:00,05:15:00,3579,56,15756.29,0
3348024,05:16:00,05:16:00,3581,57,16264.665,0
3348024,05:18:00,05:18:00,3582,58,16908.582,
3348024,05:18:00,05:18:00,3583,59,17244.72,0
3348024,05:19:00,05:19:00,3585,60,17648.814,0
3348024,05:19:00,05:19:00,3586,61,17956.846,0
3348024,05:20:00,05:20:00,3588,62,18423.45,0
3348024,05:21:00,05:21:00,3590,63,18830.693,0
3348024,05:22:00,05:22:00,3693,64,19257.762,0
3348024,05:23:00,05:23:00,16146,65,19799.76,
3348025,05:20:00,05:20:00,7852,1,0,
3348025,05:21:00,05:21:00,7651,2,590.6869,0
3348025,05:22:00,05:22:00,14823,3,1043.5569,0
3348025,05:23:00,05:23:00,14824,4,1287.4244,0
3348025,05:23:00,05:23:00,7010,5,1437.7985,0
3348025,05:25:00,05:25:00,15867,6,1857.2191,0
3348025,05:25:00,05:25:00,15868,7,2054.404,0
3348025,05:26:00,05:26:00,3511,8,2332.2288,0
3348025,05:26:00,05:26:00,3512,9,2540.0767,0
3348025,05:27:00,05:27:00,3514,10,2879.0935,0
3348025,05:28:00,05:28:00,3516,11,3197.0269,0
3348025,05:29:00,05:29:00,3518,12,3564.0579,0
3348025,05:30:00,05:30:00,3520,13,3873.3582,0
3348025,05:30:00,05:30:00,3521,14,4036.119,0
3348025,05:31:00,05:31:00,3522,15,4277.916,0
3348025,05:32:00,05:32:00,3524,16,4532.1577,0
3348025,05:33:00,05:33:00,3526,17,4902.482,0
3348025,05:33:00,05:33:00,3527,18,5173.8247,0
3348025,05:34:00,05:34:00,3528,19,5351.494,0
3348025,05:35:00,05:35:00,3529,20,5499.5527,
3348025,05:35:00,05:35:00,3531,21,5812.4414,0
3348025,05:36:00,05:36:00,3533,22,6095.4707,0
3348025,05:36:00,05:36:00,3535,23,6284.3936,0
3348025,05:37:00,05:37:00,3537,24,6584.966,0
3348025,05:37:00,05:37:00,3538,25,6742.5015,0
3348025,05:38:00,05:38:00,3539,26,6995.0127,0
3348025,05:38:00,05:38:00,3541,27,7218.4424,0
3348025,05:38:00,05:38:00,3542,28,7379.5312,0
3348025,05:40:00,05:40:00,16191,29,8047.4604,0
3348025,05:40:00,05:40:00,2385,30,8288.759,0
3348025,05:41:00,05:41:00,2384,31,8621.319,0
3348025,05:42:00,05:42:00,3543,32,8893.46,
3348025,05:42:00,05:42:00,3545,33,9369.645,0
3348025,05:43:00,05:43:00,3547,34,9660.673,0
3348025,05:43:00,05:43:00,3548,35,9862.898,0
3348025,05:44:00,05:44:00,3550,36,10159.66,0
3348025,05:45:00,05:45:00,3552,37,10479.449,0
3348025,05:45:00,05:45:00,3554,38,10807.29,0
3348025,05:46:00,05:46:00,3555,39,11015.759,0
3348025,05:46:00,05:46:00,3556,40,11243.804,0
3348025,05:47:00,05:47:00,3558,41,11586.094,0
3348025,05:48:00,05:48:00,3560,42,11815.462,
3348025,05:48:00,05:48:00,3561,43,11968.985,0
3348025,05:48:00,05:48:00,3563,44,12194.804,0
3348025,05:49:00,05:49:00,3564,45,12343.47,0
3348025,05:49:00,05:49:00,3565,46,12539.002,0
3348025,05:50:00,05:50:00,3567,47,12919.244,0
3348025,05:50:00,05:50:00,3569,48,13200.192,0
3348025,05:51:00,05:51:00,3570,49,13529.562,0
3348025,05:52:00,05:52:00,3572,50,13892.314,0
3348025,05:52:00,05:52:00,731,51,14200.333,0
3348025,05:53:00,05:53:00,3574,52,14700.052,0
3348025,05:54:00,05:54:00,3575,53,14945.276,0
3348025,05:54:00,05:54:00,3576,54,15255.477,0
3348025,05:55:00,05:55:00,3578,55,15533.697,0
3348025,05:55:00,05:55:00,3579,56,15756.29,0
3348025,05:56:00,05:56:00,3581,57,16264.665,0
3348025,05:58:00,05:58:00,3582,58,16908.582,
3348025,05:58:00,05:58:00,3583,59,17244.72,0
3348025,05:59:00,05:59:00,3585,60,17648.814,0
3348025,05:59:00,05:59:00,3586,61,17956.846,0
3348025,06:00:00,06:00:00,3588,62,18423.45,0
3348025,06:01:00,06:01:00,3590,63,18830.693,0
3348025,06:02:00,06:02:00,3693,64,19257.762,0
3348025,06:03:00,06:03:00,16146,65,19799.76,
3348026,06:00:00,06:00:00,7852,1,0,
3348026,06:01:00,06:01:00,7651,2,590.6869,0
3348026,06:03:00,06:03:00,14823,3,1043.5569,0
3348026,06:03:00,06:03:00,14824,4,1287.4244,0
3348026,06:04:00,06:04:00,7010,5,1437.7985,0
3348026,06:05:00,06:05:00,15867,6,1857.2191,0
3348026,06:05:00,06:05:00,15868,7,2054.404,0
3348026,06:06:00,06:06:00,3511,8,2332.2288,0
3348026,06:07:00,06:07:00,3512,9,2540.0767,0
3348026,06:08:00,06:08:00,3514,10,2879.0935,0
3348026,06:09:00,06:09:00,3516,11,3197.0269,0
3348026,06:10:00,06:10:00,3518,12,3564.0579,0
3348026,06:11:00,06:11:00,3520,13,3873.3582,0
3348026,06:11:00,06:11:00,3521,14,4036.119,0
3348026,06:12:00,06:12:00,3522,15,4277.916,0
3348026,06:13:00,06:13:00,3524,16,4532.1577,0
3348026,06:14:00,06:14:00,3526,17,4902.482,0
3348026,06:14:00,06:14:00,3527,18,5173.8247,0
3348026,06:15:00,06:15:00,3528,19,5351.494,0
3348026,06:16:00,06:16:00,3529,20,5499.5527,
3348026,06:16:00,06:16:00,3531,21,5812.4414,0
3348026,06:17:00,06:17:00,3533,22,6095.4707,0
3348026,06:17:00,06:17:00,3535,23,6284.3936,0
3348026,06:18:00,06:18:00,3537,24,6584.966,0
3348026,06:18:00,06:18:00,3538,25,6742.5015,0
3348026,06:19:00,06:19:00,3539,26,6995.0127,0
3348026,06:20:00,06:20:00,3541,27,7218.4424,0
3348026,06:20:00,06:20:00,3542,28,7379.5312,0
3348026,06:21:00,06:21:00,16191,29,8047.4604,0
3348026,06:22:00,06:22:00,2385,30,8288.759,0
3348026,06:23:00,06:23:00,2384,31,8621.319,0
3348026,06:24:00,06:24:00,3543,32,8893.46,
3348026,06:25:00,06:25:00,3545,33,9369.645,0
3348026,06:25:00,06:25:00,3547,34,9660.673,0
3348026,06:26:00,06:26:00,3548,35,9862.898,0
3348026,06:27:00,06:27:00,3550,36,10159.66,0
3348026,06:27:00,06:27:00,3552,37,10479.449,0
3348026,06:28:00,06:28:00,3554,38,10807.29,0
3348026,06:29:00,06:29:00,3555,39,11015.759,0
3348026,06:29:00,06:29:00,3556,40,11243.804,0
3348026,06:30:00,06:30:00,3558,41,11586.094,0
3348026,06:31:00,06:31:00,3560,42,11815.462,
3348026,06:31:00,06:31:00,3561,43,11968.985,0
3348026,06:31:00,06:31:00,3563,44,12194.804,0
3348026,06:32:00,06:32:00,3564,45,12343.47,0
3348026,06:32:00,06:32:00,3565,46,12539.002,0
3348026,06:33:00,06:33:00,3567,47,12919.244,0
3348026,06:33:00,06:33:00,3569,48,13200.192,0
3348026,06:34:00,06:34:00,3570,49,13529.562,0
3348026,06:35:00,06:35:00,3572,50,13892.314,0
3348026,06:36:00,06:36:00,731,51,14200.333,0
3348026,06:37:00,06:37:00,3574,52,14700.052,0
3348026,06:37:00,06:37:00,3575,53,14945.276,0
3348026,06:38:00,06:38:00,3576,54,15255.477,0
3348026,06:38:00,06:38:00,3578,55,15533.697,0
3348026,06:39:00,06:39:00,3579,56,15756.29,0
3348026,06:40:00,06:40:00,3581,57,16264.665,0
3348026,06:42:00,06:42:00,3582,58,16908.582,
3348026,06:42:00,06:42:00,3583,59,17244.72,0
3348026,06:43:00,06:43:00,3585,60,17648.814,0
3348026,06:44:00,06:44:00,3586,61,17956.846,0
3348026,06:45:00,06:45:00,3588,62,18423.45,0
3348026,06:45:00,06:45:00,3590,63,18830.693,0
3348026,06:46:00,06:46:00,3693,64,19257.762,0
3348026,06:48:00,06:48:00,16146,65,19799.76,
3348027,18:20:00,18:20:00,7852,1,0,
3348027,18:21:00,18:21:00,7651,2,590.6869,0
3348027,18:22:00,18:22:00,14823,3,1043.5569,0
3348027,18:23:00,18:23:00,14824,4,1287.4244,0
3348027,18:23:00,18:23:00,7010,5,1437.7985,0
3348027,18:25:00,18:25:00,15867,6,1857.2191,0
3348027,18:25:00,18:25:00,15868,7,2054.404,0
3348027,18:26:00,18:26:00,3511,8,2332.2288,0
3348027,18:26:00,18:26:00,3512,9,2540.0767,0
3348027,18:27:00,18:27:00,3514,10,2879.0935,0
3348027,18:28:00,18:28:00,3516,11,3197.0269,0
3348027,18:29:00,18:29:00,3518,12,3564.0579,0
3348027,18:30:00,18:30:00,3520,13,3873.3582,0
3348027,18:30:00,18:30:00,3521,14,4036.119,0
3348027,18:31:00,18:31:00,3522,15,4277.916,0
3348027,18:32:00,18:32:00,3524,16,4532.1577,0
3348027,18:33:00,18:33:00,3526,17,4902.482,0
3348027,18:33:00,18:33:00,3527,18,5173.8247,0
3348027,18:34:00,18:34:00,3528,19,5351.494,0
3348027,18:35:00,18:35:00,3529,20,5499.5527,
3348027,18:35:00,18:35:00,3531,21,5812.4414,0
3348027,18:36:00,18:36:00,3533,22,6095.4707,0
3348027,18:36:00,18:36:00,3535,23,6284.3936,0
3348027,18:37:00,18:37:00,3537,24,6584.966,0
3348027,18:37:00,18:37:00,3538,25,6742.5015,0
3348027,18:38:00,18:38:00,3539,26,6995.0127,0
3348027,18:38:00,18:38:00,3541,27,7218.4424,0
3348027,18:38:00,18:38:00,3542,28,7379.5312,0
3348027,18:40:00,18:40:00,16191,29,8047.4604,0
3348027,18:40:00,18:40:00,2385,30,8288.759,0
3348027,18:41:00,18:41:00,2384,31,8621.319,0
3348027,18:42:00,18:42:00,3543,32,8893.46,
3348027,18:42:00,18:42:00,3545,33,9369.645,0
3348027,18:43:00,18:43:00,3547,34,9660.673,0
3348027,18:43:00,18:43:00,3548,35,9862.898,0
3348027,18:44:00,18:44:00,3550,36,10159.66,0
3348027,18:45:00,18:45:00,3552,37,10479.449,0
3348027,18:45:00,18:45:00,3554,38,10807.29,0
3348027,18:46:00,18:46:00,3555,39,11015.759,0
3348027,18:46:00,18:46:00,3556,40,11243.804,0
3348027,18:47:00,18:47:00,3558,41,11586.094,0
3348027,18:48:00,18:48:00,3560,42,11815.462,
3348027,18:48:00,18:48:00,3561,43,11968.985,0
3348027,18:48:00,18:48:00,3563,44,12194.804,0
3348027,18:49:00,18:49:00,3564,45,12343.47,0
3348027,18:49:00,18:49:00,3565,46,12539.002,0
3348027,18:50:00,18:50:00,3567,47,12919.244,0
3348027,18:50:00,18:50:00,3569,48,13200.192,0
3348027,18:51:00,18:51:00,3570,49,13529.562,0
3348027,18:52:00,18:52:00,3572,50,13892.314,0
3348027,18:52:00,18:52:00,731,51,14200.333,0
3348027,18:53:00,18:53:00,3574,52,14700.052,0
3348027,18:54:00,18:54:00,3575,53,14945.276,0
3348027,18:54:00,18:54:00,3576,54,15255.477,0
3348027,18:55:00,18:55:00,3578,55,15533.697,0
3348027,18:55:00,18:55:00,3579,56,15756.29,0
3348027,18:56:00,18:56:00,3581,57,16264.665,0
3348027,18:58:00,18:58:00,3582,58,16908.582,
3348027,18:58:00,18:58:00,3583,59,17244.72,0
3348027,18:59:00,18:59:00,3585,60,17648.814,0
3348027,19:00:00,19:00:00,3586,61,17956.846,0
3348027,19:01:00,19:01:00,3588,62,18423.45,0
3348027,19:01:00,19:01:00,3590,63,18830.693,0
3348027,19:02:00,19:02:00,3693,64,19257.762,0
3348027,19:04:00,19:04:00,16146,65,19799.76,
3348028,19:00:00,19:00:00,7852,1,0,
3348028,19:01:00,19:01:00,7651,2,590.6869,0
3348028,19:02:00,19:02:00,14823,3,1043.5569,0
3348028,19:03:00,19:03:00,14824,4,1287.4244,0
3348028,19:03:00,19:03:00,7010,5,1437.7985,0
3348028,19:05:00,19:05:00,15867,6,1857.2191,0
3348028,19:05:00,19:05:00,15868,7,2054.404,0
3348028,19:06:00,19:06:00,3511,8,2332.2288,0
3348028,19:06:00,19:06:00,3512,9,2540.0767,0
3348028,19:07:00,19:07:00,3514,10,2879.0935,0
3348028,19:08:00,19:08:00,3516,11,3197.0269,0
3348028,19:09:00,19:09:00,3518,12,3564.0579,0
3348028,19:10:00,19:10:00,3520,13,3873.3582,0
3348028,19:10:00,19:10:00,3521,14,4036.119,0
3348028,19:11:00,19:11:00,3522,15,4277.916,0
3348028,19:12:00,19:12:00,3524,16,4532.1577,0
3348028,19:13:00,19:13:00,3526,17,4902.482,0
3348028,19:13:00,19:13:00,3527,18,5173.8247,0
3348028,19:14:00,19:14:00,3528,19,5351.494,0
3348028,19:15:00,19:15:00,3529,20,5499.5527,
3348028,19:15:00,19:15:00,3531,21,5812.4414,0
3348028,19:16:00,19:16:00,3533,22,6095.4707,0
3348028,19:16:00,19:16:00,3535,23,6284.3936,0
3348028,19:17:00,19:17:00,3537,24,6584.966,0
3348028,19:17:00,19:17:00,3538,25,6742.5015,0
3348028,19:18:00,19:18:00,3539,26,6995.0127,0
3348028,19:18:00,19:18:00,3541,27,7218.4424,0
3348028,19:18:00,19:18:00,3542,28,7379.5312,0
3348028,19:20:00,19:20:00,16191,29,8047.4604,0
3348028,19:20:00,19:20:00,2385,30,8288.759,0
3348028,19:21:00,19:21:00,2384,31,8621.319,0
3348028,19:22:00,19:22:00,3543,32,8893.46,
3348028,19:22:00,19:22:00,3545,33,9369.645,0
3348028,19:23:00,19:23:00,3547,34,9660.673,0
3348028,19:23:00,19:23:00,3548,35,9862.898,0
3348028,19:24:00,19:24:00,3550,36,10159.66,0
3348028,19:25:00,19:25:00,3552,37,10479.449,0
3348028,19:25:00,19:25:00,3554,38,10807.29,0
3348028,19:26:00,19:26:00,3555,39,11015.759,0
3348028,19:26:00,19:26:00,3556,40,11243.804,0
3348028,19:27:00,19:27:00,3558,41,11586.094,0
3348028,19:28:00,19:28:00,3560,42,11815.462,
3348028,19:28:00,19:28:00,3561,43,11968.985,0
3348028,19:28:00,19:28:00,3563,44,12194.804,0
3348028,19:29:00,19:29:00,3564,45,12343.47,0
3348028,19:29:00,19:29:00,3565,46,12539.002,0
3348028,19:30:00,19:30:00,3567,47,12919.244,0
3348028,19:30:00,19:30:00,3569,48,13200.192,0
3348028,19:31:00,19:31:00,3570,49,13529.562,0
3348028,19:32:00,19:32:00,3572,50,13892.314,0
3348028,19:32:00,19:32:00,731,51,14200.333,0
3348028,19:33:00,19:33:00,3574,52,14700.052,0
3348028,19:34:00,19:34:00,3575,53,14945.276,0
3348028,19:34:00,19:34:00,3576,54,15255.477,0
3348028,19:35:00,19:35:00,3578,55,15533.697,0
3348028,19:35:00,19:35:00,3579,56,15756.29,0
3348028,19:36:00,19:36:00,3581,57,16264.665,0
3348028,19:38:00,19:38:00,3582,58,16908.582,
3348028,19:38:00,19:38:00,3583,59,17244.72,0
3348028,19:39:00,19:39:00,3585,60,17648.814,0
3348028,19:40:00,19:40:00,3586,61,17956.846,0
3348028,19:41:00,19:41:00,3588,62,18423.45,0
3348028,19:41:00,19:41:00,3590,63,18830.693,0
3348028,19:42:00,19:42:00,3693,64,19257.762,0
3348028,19:44:00,19:44:00,16146,65,19799.76,
3348029,19:40:00,19:40:00,7852,1,0,
3348029,19:41:00,19:41:00,7651,2,590.6869,0
3348029,19:42:00,19:42:00,14823,3,1043.5569,0
3348029,19:43:00,19:43:00,14824,4,1287.4244,0
3348029,19:43:00,19:43:00,7010,5,1437.7985,0
3348029,19:45:00,19:45:00,15867,6,1857.2191,0
3348029,19:45:00,19:45:00,15868,7,2054.404,0
3348029,19:46:00,19:46:00,3511,8,2332.2288,0
3348029,19:46:00,19:46:00,3512,9,2540.0767,0
3348029,19:47:00,19:47:00,3514,10,2879.0935,0
3348029,19:48:00,19:48:00,3516,11,3197.0269,0
3348029,19:49:00,19:49:00,3518,12,3564.0579,0
3348029,19:50:00,19:50:00,3520,13,3873.3582,0
3348029,19:50:00,19:50:00,3521,14,4036.119,0
3348029,19:51:00,19:51:00,3522,15,4277.916,0
3348029,19:52:00,19:52:00,3524,16,4532.1577,0
3348029,19:53:00,19:53:00,3526,17,4902.482,0
3348029,19:53:00,19:53:00,3527,18,5173.8247,0
3348029,19:54:00,19:54:00,3528,19,5351.494,0
3348029,19:55:00,19:55:00,3529,20,5499.5527,
3348029,19:55:00,19:55:00,3531,21,5812.4414,0
3348029,19:56:00,19:56:00,3533,22,6095.4707,0
3348029,19:56:00,19:56:00,3535,23,6284.3936,0
3348029,19:57:00,19:57:00,3537,24,6584.966,0
3348029,19:57:00,19:57:00,3538,25,6742.5015,0
3348029,19:58:00,19:58:00,3539,26,6995.0127,0
3348029,19:58:00,19:58:00,3541,27,7218.4424,0
3348029,19:58:00,19:58:00,3542,28,7379.5312,0
3348029,20:00:00,20:00:00,16191,29,8047.4604,0
3348029,20:00:00,20:00:00,2385,30,8288.759,0
3348029,20:01:00,20:01:00,2384,31,8621.319,0
3348029,20:02:00,20:02:00,3543,32,8893.46,
3348029,20:02:00,20:02:00,3545,33,9369.645,0
3348029,20:03:00,20:03:00,3547,34,9660.673,0
3348029,20:03:00,20:03:00,3548,35,9862.898,0
3348029,20:04:00,20:04:00,3550,36,10159.66,0
3348029,20:05:00,20:05:00,3552,37,10479.449,0
3348029,20:05:00,20:05:00,3554,38,10807.29,0
3348029,20:06:00,20:06:00,3555,39,11015.759,0
3348029,20:06:00,20:06:00,3556,40,11243.804,0
3348029,20:07:00,20:07:00,3558,41,11586.094,0
3348029,20:08:00,20:08:00,3560,42,11815.462,
3348029,20:08:00,20:08:00,3561,43,11968.985,0
3348029,20:08:00,20:08:00,3563,44,12194.804,0
3348029,20:09:00,20:09:00,3564,45,12343.47,0
3348029,20:09:00,20:09:00,3565,46,12539.002,0
3348029,20:10:00,20:10:00,3567,47,12919.244,0
3348029,20:10:00,20:10:00,3569,48,13200.192,0
3348029,20:11:00,20:11:00,3570,49,13529.562,0
3348029,20:12:00,20:12:00,3572,50,13892.314,0
3348029,20:12:00,20:12:00,731,51,14200.333,0
3348029,20:13:00,20:13:00,3574,52,14700.052,0
3348029,20:14:00,20:14:00,3575,53,14945.276,0
3348029,20:14:00,20:14:00,3576,54,15255.477,0
3348029,20:15:00,20:15:00,3578,55,15533.697,0
3348029,20:15:00,20:15:00,3579,56,15756.29,0
3348029,20:16:00,20:16:00,3581,57,16264.665,0
3348029,20:18:00,20:18:00,3582,58,16908.582,
3348029,20:18:00,20:18:00,3583,59,17244.72,0
3348029,20:19:00,20:19:00,3585,60,17648.814,0
3348029,20:20:00,20:20:00,3586,61,17956.846,0
3348029,20:21:00,20:21:00,3588,62,18423.45,0
3348029,20:21:00,20:21:00,3590,63,18830.693,0
3348029,20:22:00,20:22:00,3693,64,19257.762,0
3348029,20:24:00,20:24:00,16146,65,19799.76,
3348030,20:20:00,20:20:00,7852,1,0,
3348030,20:21:00,20:21:00,7651,2,590.6869,0
3348030,20:22:00,20:22:00,14823,3,1043.5569,0
3348030,20:23:00,20:23:00,14824,4,1287.4244,0
3348030,20:23:00,20:23:00,7010,5,1437.7985,0
3348030,20:25:00,20:25:00,15867,6,1857.2191,0
3348030,20:25:00,20:25:00,15868,7,2054.404,0
3348030,20:26:00,20:26:00,3511,8,2332.2288,0
3348030,20:26:00,20:26:00,3512,9,2540.0767,0
3348030,20:27:00,20:27:00,3514,10,2879.0935,0
3348030,20:28:00,20:28:00,3516,11,3197.0269,0
3348030,20:29:00,20:29:00,3518,12,3564.0579,0
3348030,20:30:00,20:30:00,3520,13,3873.3582,0
3348030,20:30:00,20:30:00,3521,14,4036.119,0
3348030,20:31:00,20:31:00,3522,15,4277.916,0
3348030,20:32:00,20:32:00,3524,16,4532.1577,0
3348030,20:33:00,20:33:00,3526,17,4902.482,0
3348030,20:33:00,20:33:00,3527,18,5173.8247,0
3348030,20:34:00,20:34:00,3528,19,5351.494,0
3348030,20:35:00,20:35:00,3529,20,5499.5527,
3348030,20:35:00,20:35:00,3531,21,5812.4414,0
3348030,20:36:00,20:36:00,3533,22,6095.4707,0
3348030,20:36:00,20:36:00,3535,23,6284.3936,0
3348030,20:37:00,20:37:00,3537,24,6584.966,0
3348030,20:37:00,20:37:00,3538,25,6742.5015,0
3348030,20:38:00,20:38:00,3539,26,6995.0127,0
3348030,20:38:00,20:38:00,3541,27,7218.4424,0
3348030,20:38:00,20:38:00,3542,28,7379.5312,0
3348030,20:40:00,20:40:00,16191,29,8047.4604,0
3348030,20:40:00,20:40:00,2385,30,8288.759,0
3348030,20:41:00,20:41:00,2384,31,8621.319,0
3348030,20:42:00,20:42:00,3543,32,8893.46,
3348030,20:42:00,20:42:00,3545,33,9369.645,0
3348030,20:43:00,20:43:00,3547,34,9660.673,0
3348030,20:43:00,20:43:00,3548,35,9862.898,0
3348030,20:44:00,20:44:00,3550,36,10159.66,0
3348030,20:45:00,20:45:00,3552,37,10479.449,0
3348030,20:45:00,20:45:00,3554,38,10807.29,0
3348030,20:46:00,20:46:00,3555,39,11015.759,0
3348030,20:46:00,20:46:00,3556,40,11243.804,0
3348030,20:47:00,20:47:00,3558,41,11586.094,0
3348030,20:48:00,20:48:00,3560,42,11815.462,
3348030,20:48:00,20:48:00,3561,43,11968.985,0
3348030,20:48:00,20:48:00,3563,44,12194.804,0
3348030,20:49:00,20:49:00,3564,45,12343.47,0
3348030,20:49:00,20:49:00,3565,46,12539.002,0
3348030,20:50:00,20:50:00,3567,47,12919.244,0
3348030,20:50:00,20:50:00,3569,48,13200.192,0
3348030,20:51:00,20:51:00,3570,49,13529.562,0
3348030,20:52:00,20:52:00,3572,50,13892.314,0
3348030,20:52:00,20:52:00,731,51,14200.333,0
3348030,20:53:00,20:53:00,3574,52,14700.052,0
3348030,20:54:00,20:54:00,3575,53,14945.276,0
3348030,20:54:00,20:54:00,3576,54,15255.477,0
3348030,20:55:00,20:55:00,3578,55,15533.697,0
3348030,20:55:00,20:55:00,3579,56,15756.29,0
3348030,20:56:00,20:56:00,3581,57,16264.665,0
3348030,20:58:00,20:58:00,3582,58,16908.582,
3348030,20:58:00,20:58:00,3583,59,17244.72,0
3348030,20:59:00,20:59:00,3585,60,17648.814,0
3348030,21:00:00,21:00:00,3586,61,17956.846,0
3348030,21:01:00,21:01:00,3588,62,18423.45,0
3348030,21:01:00,21:01:00,3590,63,18830.693,0
3348030,21:02:00,21:02:00,3693,64,19257.762,0
3348030,21:04:00,21:04:00,16146,65,19799.76,
3348031,21:00:00,21:00:00,7852,1,0,
3348031,21:01:00,21:01:00,7651,2,590.6869,0
3348031,21:02:00,21:02:00,14823,3,1043.5569,0
3348031,21:03:00,21:03:00,14824,4,1287.4244,0
3348031,21:03:00,21:03:00,7010,5,1437.7985,0
3348031,21:05:00,21:05:00,15867,6,1857.2191,0
3348031,21:05:00,21:05:00,15868,7,2054.404,0
3348031,21:06:00,21:06:00,3511,8,2332.2288,0
3348031,21:06:00,21:06:00,3512,9,2540.0767,0
3348031,21:07:00,21:07:00,3514,10,2879.0935,0
3348031,21:08:00,21:08:00,3516,11,3197.0269,0
3348031,21:09:00,21:09:00,3518,12,3564.0579,0
3348031,21:10:00,21:10:00,3520,13,3873.3582,0
3348031,21:10:00,21:10:00,3521,14,4036.119,0
3348031,21:11:00,21:11:00,3522,15,4277.916,0
3348031,21:12:00,21:12:00,3524,16,4532.1577,0
3348031,21:13:00,21:13:00,3526,17,4902.482,0
3348031,21:13:00,21:13:00,3527,18,5173.8247,0
3348031,21:14:00,21:14:00,3528,19,5351.494,0
3348031,21:15:00,21:15:00,3529,20,5499.5527,
3348031,21:15:00,21:15:00,3531,21,5812.4414,0
3348031,21:16:00,21:16:00,3533,22,6095.4707,0
3348031,21:16:00,21:16:00,3535,23,6284.3936,0
3348031,21:17:00,21:17:00,3537,24,6584.966,0
3348031,21:17:00,21:17:00,3538,25,6742.5015,0
3348031,21:18:00,21:18:00,3539,26,6995.0127,0
3348031,21:18:00,21:18:00,3541,27,7218.4424,0
3348031,21:18:00,21:18:00,3542,28,7379.5312,0
3348031,21:20:00,21:20:00,16191,29,8047.4604,0
3348031,21:20:00,21:20:00,2385,30,8288.759,0
3348031,21:21:00,21:21:00,2384,31,8621.319,0
3348031,21:22:00,21:22:00,3543,32,8893.46,
3348031,21:22:00,21:22:00,3545,33,9369.645,0
3348031,21:23:00,21:23:00,3547,34,9660.673,0
3348031,21:23:00,21:23:00,3548,35,9862.898,0
3348031,21:24:00,21:24:00,3550,36,10159.66,0
3348031,21:25:00,21:25:00,3552,37,10479.449,0
3348031,21:25:00,21:25:00,3554,38,10807.29,0
3348031,21:26:00,21:26:00,3555,39,11015.759,0
3348031,21:26:00,21:26:00,3556,40,11243.804,0
3348031,21:27:00,21:27:00,3558,41,11586.094,0
3348031,21:28:00,21:28:00,3560,42,11815.462,
3348031,21:28:00,21:28:00,3561,43,11968.985,0
3348031,21:28:00,21:28:00,3563,44,12194.804,0
3348031,21:29:00,21:29:00,3564,45,12343.47,0
3348031,21:29:00,21:29:00,3565,46,12539.002,0
3348031,21:30:00,21:30:00,3567,47,12919.244,0
3348031,21:30:00,21:30:00,3569,48,13200.192,0
3348031,21:31:00,21:31:00,3570,49,13529.562,0
3348031,21:32:00,21:32:00,3572,50,13892.314,0
3348031,21:32:00,21:32:00,731,51,14200.333,0
3348031,21:33:00,21:33:00,3574,52,14700.052,0
3348031,21:34:00,21:34:00,3575,53,14945.276,0
3348031,21:34:00,21:34:00,3576,54,15255.477,0
3348031,21:35:00,21:35:00,3578,55,15533.697,0
3348031,21:35:00,21:35:00,3579,56,15756.29,0
3348031,21:36:00,21:36:00,3581,57,16264.665,0
3348031,21:38:00,21:38:00,3582,58,16908.582,
3348031,21:38:00,21:38:00,3583,59,17244.72,0
3348031,21:39:00,21:39:00,3585,60,17648.814,0
3348031,21:40:00,21:40:00,3586,61,17956.846,0
3348031,21:41:00,21:41:00,3588,62,18423.45,0
3348031,21:41:00,21:41:00,3590,63,18830.693,0
3348031,21:42:00,21:42:00,3693,64,19257.762,0
3348031,21:44:00,21:44:00,16146,65,19799.76,
3348032,21:40:00,21:40:00,7852,1,0,
3348032,21:41:00,21:41:00,7651,2,590.6869,0
3348032,21:42:00,21:42:00,14823,3,1043.5569,0
3348032,21:43:00,21:43:00,14824,4,1287.4244,0
3348032,21:43:00,21:43:00,7010,5,1437.7985,0
3348032,21:45:00,21:45:00,15867,6,1857.2191,0
3348032,21:45:00,21:45:00,15868,7,2054.404,0
3348032,21:46:00,21:46:00,3511,8,2332.2288,0
3348032,21:46:00,21:46:00,3512,9,2540.0767,0
3348032,21:47:00,21:47:00,3514,10,2879.0935,0
3348032,21:48:00,21:48:00,3516,11,3197.0269,0
3348032,21:49:00,21:49:00,3518,12,3564.0579,0
3348032,21:50:00,21:50:00,3520,13,3873.3582,0
3348032,21:50:00,21:50:00,3521,14,4036.119,0
3348032,21:51:00,21:51:00,3522,15,4277.916,0
3348032,21:52:00,21:52:00,3524,16,4532.1577,0
3348032,21:53:00,21:53:00,3526,17,4902.482,0
3348032,21:53:00,21:53:00,3527,18,5173.8247,0
3348032,21:54:00,21:54:00,3528,19,5351.494,0
3348032,21:55:00,21:55:00,3529,20,5499.5527,
3348032,21:55:00,21:55:00,3531,21,5812.4414,0
3348032,21:56:00,21:56:00,3533,22,6095.4707,0
3348032,21:56:00,21:56:00,3535,23,6284.3936,0
3348032,21:57:00,21:57:00,3537,24,6584.966,0
3348032,21:57:00,21:57:00,3538,25,6742.5015,0
3348032,21:58:00,21:58:00,3539,26,6995.0127,0
3348032,21:58:00,21:58:00,3541,27,7218.4424,0
3348032,21:58:00,21:58:00,3542,28,7379.5312,0
3348032,22:00:00,22:00:00,16191,29,8047.4604,0
3348032,22:00:00,22:00:00,2385,30,8288.759,0
3348032,22:01:00,22:01:00,2384,31,8621.319,0
3348032,22:02:00,22:02:00,3543,32,8893.46,
3348032,22:02:00,22:02:00,3545,33,9369.645,0
3348032,22:03:00,22:03:00,3547,34,9660.673,0
3348032,22:03:00,22:03:00,3548,35,9862.898,0
3348032,22:04:00,22:04:00,3550,36,10159.66,0
3348032,22:05:00,22:05:00,3552,37,10479.449,0
3348032,22:05:00,22:05:00,3554,38,10807.29,0
3348032,22:06:00,22:06:00,3555,39,11015.759,0
3348032,22:06:00,22:06:00,3556,40,11243.804,0
3348032,22:07:00,22:07:00,3558,41,11586.094,0
3348032,22:08:00,22:08:00,3560,42,11815.462,
3348032,22:08:00,22:08:00,3561,43,11968.985,0
3348032,22:08:00,22:08:00,3563,44,12194.804,0
3348032,22:09:00,22:09:00,3564,45,12343.47,0
3348032,22:09:00,22:09:00,3565,46,12539.002,0
3348032,22:10:00,22:10:00,3567,47,12919.244,0
3348032,22:10:00,22:10:00,3569,48,13200.192,0
3348032,22:11:00,22:11:00,3570,49,13529.562,0
3348032,22:12:00,22:12:00,3572,50,13892.314,0
3348032,22:12:00,22:12:00,731,51,14200.333,0
3348032,22:13:00,22:13:00,3574,52,14700.052,0
3348032,22:14:00,22:14:00,3575,53,14945.276,0
3348032,22:14:00,22:14:00,3576,54,15255.477,0
3348032,22:15:00,22:15:00,3578,55,15533.697,0
3348032,22:15:00,22:15:00,3579,56,15756.29,0
3348032,22:16:00,22:16:00,3581,57,16264.665,0
3348032,22:18:00,22:18:00,3582,58,16908.582,
3348032,22:18:00,22:18:00,3583,59,17244.72,0
3348032,22:19:00,22:19:00,3585,60,17648.814,0
3348032,22:20:00,22:20:00,3586,61,17956.846,0
3348032,22:21:00,22:21:00,3588,62,18423.45,0
3348032,22:21:00,22:21:00,3590,63,18830.693,0
3348032,22:22:00,22:22:00,3693,64,19257.762,0
3348032,22:24:00,22:24:00,16146,65,19799.76,
3348033,22:20:00,22:20:00,7852,1,0,
3348033,22:21:00,22:21:00,7651,2,590.6869,0
3348033,22:22:00,22:22:00,14823,3,1043.5569,0
3348033,22:23:00,22:23:00,14824,4,1287.4244,0
3348033,22:23:00,22:23:00,7010,5,1437.7985,0
3348033,22:25:00,22:25:00,15867,6,1857.2191,0
3348033,22:25:00,22:25:00,15868,7,2054.404,0
3348033,22:26:00,22:26:00,3511,8,2332.2288,0
3348033,22:26:00,22:26:00,3512,9,2540.0767,0
3348033,22:27:00,22:27:00,3514,10,2879.0935,0
3348033,22:28:00,22:28:00,3516,11,3197.0269,0
3348033,22:29:00,22:29:00,3518,12,3564.0579,0
3348033,22:30:00,22:30:00,3520,13,3873.3582,0
3348033,22:30:00,22:30:00,3521,14,4036.119,0
3348033,22:31:00,22:31:00,3522,15,4277.916,0
3348033,22:32:00,22:32:00,3524,16,4532.1577,0
3348033,22:33:00,22:33:00,3526,17,4902.482,0
3348033,22:33:00,22:33:00,3527,18,5173.8247,0
3348033,22:34:00,22:34:00,3528,19,5351.494,0
3348033,22:35:00,22:35:00,3529,20,5499.5527,
3348033,22:35:00,22:35:00,3531,21,5812.4414,0
3348033,22:36:00,22:36:00,3533,22,6095.4707,0
3348033,22:36:00,22:36:00,3535,23,6284.3936,0
3348033,22:37:00,22:37:00,3537,24,6584.966,0
3348033,22:37:00,22:37:00,3538,25,6742.5015,0
3348033,22:38:00,22:38:00,3539,26,6995.0127,0
3348033,22:38:00,22:38:00,3541,27,7218.4424,0
3348033,22:38:00,22:38:00,3542,28,7379.5312,0
3348033,22:40:00,22:40:00,16191,29,8047.4604,0
3348033,22:40:00,22:40:00,2385,30,8288.759,0
3348033,22:41:00,22:41:00,2384,31,8621.319,0
3348033,22:42:00,22:42:00,3543,32,8893.46,
3348033,22:42:00,22:42:00,3545,33,9369.645,0
3348033,22:43:00,22:43:00,3547,34,9660.673,0
3348033,22:43:00,22:43:00,3548,35,9862.898,0
3348033,22:44:00,22:44:00,3550,36,10159.66,0
3348033,22:45:00,22:45:00,3552,37,10479.449,0
3348033,22:45:00,22:45:00,3554,38,10807.29,0
3348033,22:46:00,22:46:00,3555,39,11015.759,0
3348033,22:46:00,22:46:00,3556,40,11243.804,0
3348033,22:47:00,22:47:00,3558,41,11586.094,0
3348033,22:48:00,22:48:00,3560,42,11815.462,
3348033,22:48:00,22:48:00,3561,43,11968.985,0
3348033,22:48:00,22:48:00,3563,44,12194.804,0
3348033,22:49:00,22:49:00,3564,45,12343.47,0
3348033,22:49:00,22:49:00,3565,46,12539.002,0
3348033,22:50:00,22:50:00,3567,47,12919.244,0
3348033,22:50:00,22:50:00,3569,48,13200.192,0
3348033,22:51:00,22:51:00,3570,49,13529.562,0
3348033,22:52:00,22:52:00,3572,50,13892.314,0
3348033,22:52:00,22:52:00,731,51,14200.333,0
3348033,22:53:00,22:53:00,3574,52,14700.052,0
3348033,22:54:00,22:54:00,3575,53,14945.276,0
3348033,22:54:00,22:54:00,3576,54,15255.477,0
3348033,22:55:00,22:55:00,3578,55,15533.697,0
3348033,22:55:00,22:55:00,3579,56,15756.29,0
3348033,22:56:00,22:56:00,3581,57,16264.665,0
3348033,22:58:00,22:58:00,3582,58,16908.582,
3348033,22:58:00,22:58:00,3583,59,17244.72,0
3348033,22:59:00,22:59:00,3585,60,17648.814,0
3348033,23:00:00,23:00:00,3586,61,17956.846,0
3348033,23:01:00,23:01:00,3588,62,18423.45,0
3348033,23:01:00,23:01:00,3590,63,18830.693,0
3348033,23:02:00,23:02:00,3693,64,19257.762,0
3348033,23:04:00,23:04:00,16146,65,19799.76,
3348034,23:00:00,23:00:00,7852,1,0,
3348034,23:01:00,23:01:00,7651,2,590.6869,0
3348034,23:02:00,23:02:00,14823,3,1043.5569,0
3348034,23:03:00,23:03:00,14824,4,1287.4244,0
3348034,23:03:00,23:03:00,7010,5,1437.7985,0
3348034,23:04:00,23:04:00,15867,6,1857.2191,0
3348034,23:05:00,23:05:00,15868,7,2054.404,0
3348034,23:05:00,23:05:00,3511,8,2332.2288,0
3348034,23:06:00,23:06:00,3512,9,2540.0767,0
3348034,23:07:00,23:07:00,3514,10,2879.0935,0
3348034,23:08:00,23:08:00,3516,11,3197.0269,0
3348034,23:09:00,23:09:00,3518,12,3564.0579,0
3348034,23:09:00,23:09:00,3520,13,3873.3582,0
3348034,23:10:00,23:10:00,3521,14,4036.119,0
3348034,23:10:00,23:10:00,3522,15,4277.916,0
3348034,23:11:00,23:11:00,3524,16,4532.1577,0
3348034,23:12:00,23:12:00,3526,17,4902.482,0
3348034,23:13:00,23:13:00,3527,18,5173.8247,0
3348034,23:13:00,23:13:00,3528,19,5351.494,0
3348034,23:14:00,23:14:00,3529,20,5499.5527,
3348034,23:14:00,23:14:00,3531,21,5812.4414,0
3348034,23:15:00,23:15:00,3533,22,6095.4707,0
3348034,23:15:00,23:15:00,3535,23,6284.3936,0
3348034,23:15:00,23:15:00,3537,24,6584.966,0
3348034,23:16:00,23:16:00,3538,25,6742.5015,0
3348034,23:16:00,23:16:00,3539,26,6995.0127,0
3348034,23:16:00,23:16:00,3541,27,7218.4424,0
3348034,23:17:00,23:17:00,3542,28,7379.5312,0
3348034,23:18:00,23:18:00,16191,29,8047.4604,0
3348034,23:18:00,23:18:00,2385,30,8288.759,0
3348034,23:19:00,23:19:00,2384,31,8621.319,0
3348034,23:20:00,23:20:00,3543,32,8893.46,
3348034,23:20:00,23:20:00,3545,33,9369.645,0
3348034,23:21:00,23:21:00,3547,34,9660.673,0
3348034,23:21:00,23:21:00,3548,35,9862.898,0
3348034,23:22:00,23:22:00,3550,36,10159.66,0
3348034,23:22:00,23:22:00,3552,37,10479.449,0
3348034,23:23:00,23:23:00,3554,38,10807.29,0
3348034,23:23:00,23:23:00,3555,39,11015.759,0
3348034,23:23:00,23:23:00,3556,40,11243.804,0
3348034,23:24:00,23:24:00,3558,41,11586.094,0
3348034,23:25:00,23:25:00,3560,42,11815.462,
3348034,23:25:00,23:25:00,3561,43,11968.985,0
3348034,23:25:00,23:25:00,3563,44,12194.804,0
3348034,23:26:00,23:26:00,3564,45,12343.47,0
3348034,23:26:00,23:26:00,3565,46,12539.002,0
3348034,23:27:00,23:27:00,3567,47,12919.244,0
3348034,23:27:00,23:27:00,3569,48,13200.192,0
3348034,23:28:00,23:28:00,3570,49,13529.562,0
3348034,23:29:00,23:29:00,3572,50,13892.314,0
3348034,23:29:00,23:29:00,731,51,14200.333,0
3348034,23:30:00,23:30:00,3574,52,14700.052,0
3348034,23:31:00,23:31:00,3575,53,14945.276,0
3348034,23:31:00,23:31:00,3576,54,15255.477,0
3348034,23:32:00,23:32:00,3578,55,15533.697,0
3348034,23:32:00,23:32:00,3579,56,15756.29,0
3348034,23:33:00,23:33:00,3581,57,16264.665,0
3348034,23:35:00,23:35:00,3582,58,16908.582,
3348034,23:35:00,23:35:00,3583,59,17244.72,0
3348034,23:36:00,23:36:00,3585,60,17648.814,0
3348034,23:36:00,23:36:00,3586,61,17956.846,0
3348034,23:37:00,23:37:00,3588,62,18423.45,0
3348034,23:38:00,23:38:00,3590,63,18830.693,0
3348034,23:39:00,23:39:00,3693,64,19257.762,0
3348034,23:40:00,23:40:00,16146,65,19799.76,
3348035,23:40:00,23:40:00,7852,1,0,
3348035,23:41:00,23:41:00,7651,2,590.6869,0
3348035,23:42:00,23:42:00,14823,3,1043.5569,0
3348035,23:43:00,23:43:00,14824,4,1287.4244,0
3348035,23:43:00,23:43:00,7010,5,1437.7985,0
3348035,23:44:00,23:44:00,15867,6,1857.2191,0
3348035,23:45:00,23:45:00,15868,7,2054.404,0
3348035,23:45:00,23:45:00,3511,8,2332.2288,0
3348035,23:46:00,23:46:00,3512,9,2540.0767,0
3348035,23:47:00,23:47:00,3514,10,2879.0935,0
3348035,23:48:00,23:48:00,3516,11,3197.0269,0
3348035,23:49:00,23:49:00,3518,12,3564.0579,0
3348035,23:49:00,23:49:00,3520,13,3873.3582,0
3348035,23:50:00,23:50:00,3521,14,4036.119,0
3348035,23:50:00,23:50:00,3522,15,4277.916,0
3348035,23:51:00,23:51:00,3524,16,4532.1577,0
3348035,23:52:00,23:52:00,3526,17,4902.482,0
3348035,23:53:00,23:53:00,3527,18,5173.8247,0
3348035,23:53:00,23:53:00,3528,19,5351.494,0
3348035,23:54:00,23:54:00,3529,20,5499.5527,
3348035,23:54:00,23:54:00,3531,21,5812.4414,0
3348035,23:55:00,23:55:00,3533,22,6095.4707,0
3348035,23:55:00,23:55:00,3535,23,6284.3936,0
3348035,23:55:00,23:55:00,3537,24,6584.966,0
3348035,23:56:00,23:56:00,3538,25,6742.5015,0
3348035,23:56:00,23:56:00,3539,26,6995.0127,0
3348035,23:56:00,23:56:00,3541,27,7218.4424,0
3348035,23:57:00,23:57:00,3542,28,7379.5312,0
3348035,23:58:00,23:58:00,16191,29,8047.4604,0
3348035,23:58:00,23:58:00,2385,30,8288.759,0
3348035,23:59:00,23:59:00,2384,31,8621.319,0
3348035,24:00:00,24:00:00,3543,32,8893.46,
3348035,24:00:00,24:00:00,3545,33,9369.645,0
3348035,24:01:00,24:01:00,3547,34,9660.673,0
3348035,24:01:00,24:01:00,3548,35,9862.898,0
3348035,24:02:00,24:02:00,3550,36,10159.66,0
3348035,24:02:00,24:02:00,3552,37,10479.449,0
3348035,24:03:00,24:03:00,3554,38,10807.29,0
3348035,24:03:00,24:03:00,3555,39,11015.759,0
3348035,24:03:00,24:03:00,3556,40,11243.804,0
3348035,24:04:00,24:04:00,3558,41,11586.094,0
3348035,24:05:00,24:05:00,3560,42,11815.462,
3348035,24:05:00,24:05:00,3561,43,11968.985,0
3348035,24:05:00,24:05:00,3563,44,12194.804,0
3348035,24:06:00,24:06:00,3564,45,12343.47,0
3348035,24:06:00,24:06:00,3565,46,12539.002,0
3348035,24:07:00,24:07:00,3567,47,12919.244,0
3348035,24:07:00,24:07:00,3569,48,13200.192,0
3348035,24:08:00,24:08:00,3570,49,13529.562,0
3348035,24:09:00,24:09:00,3572,50,13892.314,0
3348035,24:09:00,24:09:00,731,51,14200.333,0
3348035,24:10:00,24:10:00,3574,52,14700.052,0
3348035,24:11:00,24:11:00,3575,53,14945.276,0
3348035,24:11:00,24:11:00,3576,54,15255.477,0
3348035,24:12:00,24:12:00,3578,55,15533.697,0
3348035,24:12:00,24:12:00,3579,56,15756.29,0
3348035,24:13:00,24:13:00,3581,57,16264.665,0
3348035,24:15:00,24:15:00,3582,58,16908.582,
3348035,24:15:00,24:15:00,3583,59,17244.72,0
3348035,24:16:00,24:16:00,3585,60,17648.814,0
3348035,24:16:00,24:16:00,3586,61,17956.846,0
3348035,24:17:00,24:17:00,3588,62,18423.45,0
3348035,24:18:00,24:18:00,3590,63,18830.693,0
3348035,24:19:00,24:19:00,3693,64,19257.762,0
3348035,24:20:00,24:20:00,16146,65,19799.76,
3348036,24:20:00,24:20:00,7852,1,0,
3348036,24:21:00,24:21:00,7651,2,590.6869,0
3348036,24:22:00,24:22:00,14823,3,1043.5569,0
3348036,24:23:00,24:23:00,14824,4,1287.4244,0
3348036,24:23:00,24:23:00,7010,5,1437.7985,0
3348036,24:24:00,24:24:00,15867,6,1857.2191,0
3348036,24:25:00,24:25:00,15868,7,2054.404,0
3348036,24:25:00,24:25:00,3511,8,2332.2288,0
3348036,24:26:00,24:26:00,3512,9,2540.0767,0
3348036,24:27:00,24:27:00,3514,10,2879.0935,0
3348036,24:28:00,24:28:00,3516,11,3197.0269,0
3348036,24:29:00,24:29:00,3518,12,3564.0579,0
3348036,24:29:00,24:29:00,3520,13,3873.3582,0
3348036,24:30:00,24:30:00,3521,14,4036.119,0
3348036,24:30:00,24:30:00,3522,15,4277.916,0
3348036,24:31:00,24:31:00,3524,16,4532.1577,0
3348036,24:32:00,24:32:00,3526,17,4902.482,0
3348036,24:33:00,24:33:00,3527,18,5173.8247,0
3348036,24:33:00,24:33:00,3528,19,5351.494,0
3348036,24:34:00,24:34:00,3529,20,5499.5527,
3348036,24:34:00,24:34:00,3531,21,5812.4414,0
3348036,24:35:00,24:35:00,3533,22,6095.4707,0
3348036,24:35:00,24:35:00,3535,23,6284.3936,0
3348036,24:35:00,24:35:00,3537,24,6584.966,0
3348036,24:36:00,24:36:00,3538,25,6742.5015,0
3348036,24:36:00,24:36:00,3539,26,6995.0127,0
3348036,24:36:00,24:36:00,3541,27,7218.4424,0
3348036,24:37:00,24:37:00,3542,28,7379.5312,0
3348036,24:38:00,24:38:00,16191,29,8047.4604,0
3348036,24:38:00,24:38:00,2385,30,8288.759,0
3348036,24:39:00,24:39:00,2384,31,8621.319,0
3348036,24:40:00,24:40:00,3543,32,8893.46,
3348036,24:40:00,24:40:00,3545,33,9369.645,0
3348036,24:41:00,24:41:00,3547,34,9660.673,0
3348036,24:41:00,24:41:00,3548,35,9862.898,0
3348036,24:42:00,24:42:00,3550,36,10159.66,0
3348036,24:42:00,24:42:00,3552,37,10479.449,0
3348036,24:43:00,24:43:00,3554,38,10807.29,0
3348036,24:43:00,24:43:00,3555,39,11015.759,0
3348036,24:43:00,24:43:00,3556,40,11243.804,0
3348036,24:44:00,24:44:00,3558,41,11586.094,0
3348036,24:45:00,24:45:00,3560,42,11815.462,
3348036,24:45:00,24:45:00,3561,43,11968.985,0
3348036,24:45:00,24:45:00,3563,44,12194.804,0
3348036,24:46:00,24:46:00,3564,45,12343.47,0
3348036,24:46:00,24:46:00,3565,46,12539.002,0
3348036,24:47:00,24:47:00,3567,47,12919.244,0
3348036,24:47:00,24:47:00,3569,48,13200.192,0
3348036,24:48:00,24:48:00,3570,49,13529.562,0
3348036,24:49:00,24:49:00,3572,50,13892.314,0
3348036,24:49:00,24:49:00,731,51,14200.333,0
3348036,24:50:00,24:50:00,3574,52,14700.052,0
3348036,24:51:00,24:51:00,3575,53,14945.276,0
3348036,24:51:00,24:51:00,3576,54,15255.477,0
3348036,24:52:00,24:52:00,3578,55,15533.697,0
3348036,24:52:00,24:52:00,3579,56,15756.29,0
3348036,24:53:00,24:53:00,3581,57,16264.665,0
3348036,24:55:00,24:55:00,3582,58,16908.582,
3348036,24:55:00,24:55:00,3583,59,17244.72,0
3348036,24:56:00,24:56:00,3585,60,17648.814,0
3348036,24:56:00,24:56:00,3586,61,17956.846,0
3348036,24:57:00,24:57:00,3588,62,18423.45,0
3348036,24:58:00,24:58:00,3590,63,18830.693,0
3348036,24:59:00,24:59:00,3693,64,19257.762,0
3348036,25:00:00,25:00:00,16146,65,19799.76,
3348037,06:20:00,06:20:00,7852,1,0,
3348037,06:21:00,06:21:00,7651,2,590.6869,0
3348037,06:23:00,06:23:00,14823,3,1043.5569,0
3348037,06:23:00,06:23:00,14824,4,1287.4244,0
3348037,06:24:00,06:24:00,7010,5,1437.7985,0
3348037,06:25:00,06:25:00,15867,6,1857.2191,0
3348037,06:25:00,06:25:00,15868,7,2054.404,0
3348037,06:26:00,06:26:00,3511,8,2332.2288,0
3348037,06:27:00,06:27:00,3512,9,2540.0767,0
3348037,06:28:00,06:28:00,3514,10,2879.0935,0
3348037,06:29:00,06:29:00,3516,11,3197.0269,0
3348037,06:30:00,06:30:00,3518,12,3564.0579,0
3348037,06:31:00,06:31:00,3520,13,3873.3582,0
3348037,06:31:00,06:31:00,3521,14,4036.119,0
3348037,06:32:00,06:32:00,3522,15,4277.916,0
3348037,06:33:00,06:33:00,3524,16,4532.1577,0
3348037,06:34:00,06:34:00,3526,17,4902.482,0
3348037,06:34:00,06:34:00,3527,18,5173.8247,0
3348037,06:35:00,06:35:00,3528,19,5351.494,0
3348037,06:36:00,06:36:00,3529,20,5499.5527,
3348037,06:36:00,06:36:00,3531,21,5812.4414,0
3348037,06:37:00,06:37:00,3533,22,6095.4707,0
3348037,06:37:00,06:37:00,3535,23,6284.3936,0
3348037,06:38:00,06:38:00,3537,24,6584.966,0
3348037,06:38:00,06:38:00,3538,25,6742.5015,0
3348037,06:39:00,06:39:00,3539,26,6995.0127,0
3348037,06:40:00,06:40:00,3541,27,7218.4424,0
3348037,06:40:00,06:40:00,3542,28,7379.5312,0
3348037,06:41:00,06:41:00,16191,29,8047.4604,0
3348037,06:42:00,06:42:00,2385,30,8288.759,0
3348037,06:43:00,06:43:00,2384,31,8621.319,0
3348037,06:44:00,06:44:00,3543,32,8893.46,
3348037,06:45:00,06:45:00,3545,33,9369.645,0
3348037,06:45:00,06:45:00,3547,34,9660.673,0
3348037,06:46:00,06:46:00,3548,35,9862.898,0
3348037,06:47:00,06:47:00,3550,36,10159.66,0
3348037,06:47:00,06:47:00,3552,37,10479.449,0
3348037,06:48:00,06:48:00,3554,38,10807.29,0
3348037,06:49:00,06:49:00,3555,39,11015.759,0
3348037,06:49:00,06:49:00,3556,40,11243.804,0
3348037,06:50:00,06:50:00,3558,41,11586.094,0
3348037,06:51:00,06:51:00,3560,42,11815.462,
3348037,06:51:00,06:51:00,3561,43,11968.985,0
3348037,06:51:00,06:51:00,3563,44,12194.804,0
3348037,06:52:00,06:52:00,3564,45,12343.47,0
3348037,06:52:00,06:52:00,3565,46,12539.002,0
3348037,06:53:00,06:53:00,3567,47,12919.244,0
3348037,06:53:00,06:53:00,3569,48,13200.192,0
3348037,06:54:00,06:54:00,3570,49,13529.562,0
3348037,06:55:00,06:55:00,3572,50,13892.314,0
3348037,06:56:00,06:56:00,731,51,14200.333,0
3348037,06:57:00,06:57:00,3574,52,14700.052,0
3348037,06:57:00,06:57:00,3575,53,14945.276,0
3348037,06:58:00,06:58:00,3576,54,15255.477,0
3348037,06:58:00,06:58:00,3578,55,15533.697,0
3348037,06:59:00,06:59:00,3579,56,15756.29,0
3348037,07:00:00,07:00:00,3581,57,16264.665,0
3348037,07:02:00,07:02:00,3582,58,16908.582,
3348037,07:02:00,07:02:00,3583,59,17244.72,0
3348037,07:03:00,07:03:00,3585,60,17648.814,0
3348037,07:04:00,07:04:00,3586,61,17956.846,0
3348037,07:05:00,07:05:00,3588,62,18423.45,0
3348037,07:05:00,07:05:00,3590,63,18830.693,0
3348037,07:06:00,07:06:00,3693,64,19257.762,0
3348037,07:08:00,07:08:00,16146,65,19799.76,
3348038,07:00:00,07:00:00,7852,1,0,
3348038,07:01:00,07:01:00,7651,2,590.6869,0
3348038,07:03:00,07:03:00,14823,3,1043.5569,0
3348038,07:03:00,07:03:00,14824,4,1287.4244,0
3348038,07:04:00,07:04:00,7010,5,1437.7985,0
3348038,07:05:00,07:05:00,15867,6,1857.2191,0
3348038,07:05:00,07:05:00,15868,7,2054.404,0
3348038,07:06:00,07:06:00,3511,8,2332.2288,0
3348038,07:07:00,07:07:00,3512,9,2540.0767,0
3348038,07:08:00,07:08:00,3514,10,2879.0935,0
3348038,07:09:00,07:09:00,3516,11,3197.0269,0
3348038,07:10:00,07:10:00,3518,12,3564.0579,0
3348038,07:11:00,07:11:00,3520,13,3873.3582,0
3348038,07:11:00,07:11:00,3521,14,4036.119,0
3348038,07:12:00,07:12:00,3522,15,4277.916,0
3348038,07:13:00,07:13:00,3524,16,4532.1577,0
3348038,07:14:00,07:14:00,3526,17,4902.482,0
3348038,07:14:00,07:14:00,3527,18,5173.8247,0
3348038,07:15:00,07:15:00,3528,19,5351.494,0
3348038,07:16:00,07:16:00,3529,20,5499.5527,
3348038,07:16:00,07:16:00,3531,21,5812.4414,0
3348038,07:17:00,07:17:00,3533,22,6095.4707,0
3348038,07:17:00,07:17:00,3535,23,6284.3936,0
3348038,07:18:00,07:18:00,3537,24,6584.966,0
3348038,07:18:00,07:18:00,3538,25,6742.5015,0
3348038,07:19:00,07:19:00,3539,26,6995.0127,0
3348038,07:20:00,07:20:00,3541,27,7218.4424,0
3348038,07:20:00,07:20:00,3542,28,7379.5312,0
3348038,07:21:00,07:21:00,16191,29,8047.4604,0
3348038,07:22:00,07:22:00,2385,30,8288.759,0
3348038,07:23:00,07:23:00,2384,31,8621.319,0
3348038,07:24:00,07:24:00,3543,32,8893.46,
3348038,07:25:00,07:25:00,3545,33,9369.645,0
3348038,07:25:00,07:25:00,3547,34,9660.673,0
3348038,07:26:00,07:26:00,3548,35,9862.898,0
3348038,07:27:00,07:27:00,3550,36,10159.66,0
3348038,07:27:00,07:27:00,3552,37,10479.449,0
3348038,07:28:00,07:28:00,3554,38,10807.29,0
3348038,07:29:00,07:29:00,3555,39,11015.759,0
3348038,07:29:00,07:29:00,3556,40,11243.804,0
3348038,07:30:00,07:30:00,3558,41,11586.094,0
3348038,07:31:00,07:31:00,3560,42,11815.462,
3348038,07:31:00,07:31:00,3561,43,11968.985,0
3348038,07:31:00,07:31:00,3563,44,12194.804,0
3348038,07:32:00,07:32:00,3564,45,12343.47,0
3348038,07:32:00,07:32:00,3565,46,12539.002,0
3348038,07:33:00,07:33:00,3567,47,12919.244,0
3348038,07:33:00,07:33:00,3569,48,13200.192,0
3348038,07:34:00,07:34:00,3570,49,13529.562,0
3348038,07:35:00,07:35:00,3572,50,13892.314,0
3348038,07:36:00,07:36:00,731,51,14200.333,0
3348038,07:37:00,07:37:00,3574,52,14700.052,0
3348038,07:37:00,07:37:00,3575,53,14945.276,0
3348038,07:38:00,07:38:00,3576,54,15255.477,0
3348038,07:38:00,07:38:00,3578,55,15533.697,0
3348038,07:39:00,07:39:00,3579,56,15756.29,0
3348038,07:40:00,07:40:00,3581,57,16264.665,0
3348038,07:42:00,07:42:00,3582,58,16908.582,
3348038,07:42:00,07:42:00,3583,59,17244.72,0
3348038,07:43:00,07:43:00,3585,60,17648.814,0
3348038,07:44:00,07:44:00,3586,61,17956.846,0
3348038,07:45:00,07:45:00,3588,62,18423.45,0
3348038,07:45:00,07:45:00,3590,63,18830.693,0
3348038,07:46:00,07:46:00,3693,64,19257.762,0
3348038,07:48:00,07:48:00,16146,65,19799.76,
3348039,07:20:00,07:20:00,7852,1,0,
3348039,07:21:00,07:21:00,7651,2,590.6869,0
3348039,07:23:00,07:23:00,14823,3,1043.5569,0
3348039,07:23:00,07:23:00,14824,4,1287.4244,0
3348039,07:24:00,07:24:00,7010,5,1437.7985,0
3348039,07:25:00,07:25:00,15867,6,1857.2191,0
3348039,07:25:00,07:25:00,15868,7,2054.404,0
3348039,07:26:00,07:26:00,3511,8,2332.2288,0
3348039,07:27:00,07:27:00,3512,9,2540.0767,0
3348039,07:28:00,07:28:00,3514,10,2879.0935,0
3348039,07:29:00,07:29:00,3516,11,3197.0269,0
3348039,07:30:00,07:30:00,3518,12,3564.0579,0
3348039,07:31:00,07:31:00,3520,13,3873.3582,0
3348039,07:31:00,07:31:00,3521,14,4036.119,0
3348039,07:32:00,07:32:00,3522,15,4277.916,0
3348039,07:33:00,07:33:00,3524,16,4532.1577,0
3348039,07:34:00,07:34:00,3526,17,4902.482,0
3348039,07:34:00,07:34:00,3527,18,5173.8247,0
3348039,07:35:00,07:35:00,3528,19,5351.494,0
3348039,07:36:00,07:36:00,3529,20,5499.5527,
3348039,07:36:00,07:36:00,3531,21,5812.4414,0
3348039,07:37:00,07:37:00,3533,22,6095.4707,0
3348039,07:37:00,07:37:00,3535,23,6284.3936,0
3348039,07:38:00,07:38:00,3537,24,6584.966,0
3348039,07:38:00,07:38:00,3538,25,6742.5015,0
3348039,07:39:00,07:39:00,3539,26,6995.0127,0
3348039,07:40:00,07:40:00,3541,27,7218.4424,0
3348039,07:40:00,07:40:00,3542,28,7379.5312,0
3348039,07:41:00,07:41:00,16191,29,8047.4604,0
3348039,07:42:00,07:42:00,2385,30,8288.759,0
3348039,07:43:00,07:43:00,2384,31,8621.319,0
3348039,07:44:00,07:44:00,3543,32,8893.46,
3348039,07:45:00,07:45:00,3545,33,9369.645,0
3348039,07:45:00,07:45:00,3547,34,9660.673,0
3348039,07:46:00,07:46:00,3548,35,9862.898,0
3348039,07:47:00,07:47:00,3550,36,10159.66,0
3348039,07:47:00,07:47:00,3552,37,10479.449,0
3348039,07:48:00,07:48:00,3554,38,10807.29,0
3348039,07:49:00,07:49:00,3555,39,11015.759,0
3348039,07:49:00,07:49:00,3556,40,11243.804,0
3348039,07:50:00,07:50:00,3558,41,11586.094,0
3348039,07:51:00,07:51:00,3560,42,11815.462,
3348039,07:51:00,07:51:00,3561,43,11968.985,0
3348039,07:51:00,07:51:00,3563,44,12194.804,0
3348039,07:52:00,07:52:00,3564,45,12343.47,0
3348039,07:52:00,07:52:00,3565,46,12539.002,0
3348039,07:53:00,07:53:00,3567,47,12919.244,0
3348039,07:53:00,07:53:00,3569,48,13200.192,0
3348039,07:54:00,07:54:00,3570,49,13529.562,0
3348039,07:55:00,07:55:00,3572,50,13892.314,0
3348039,07:56:00,07:56:00,731,51,14200.333,0
3348039,07:57:00,07:57:00,3574,52,14700.052,0
3348039,07:57:00,07:57:00,3575,53,14945.276,0
3348039,07:58:00,07:58:00,3576,54,15255.477,0
3348039,07:58:00,07:58:00,3578,55,15533.697,0
3348039,07:59:00,07:59:00,3579,56,15756.29,0
3348039,08:00:00,08:00:00,3581,57,16264.665,0
3348039,08:02:00,08:02:00,3582,58,16908.582,
3348039,08:02:00,08:02:00,3583,59,17244.72,0
3348039,08:03:00,08:03:00,3585,60,17648.814,0
3348039,08:04:00,08:04:00,3586,61,17956.846,0
3348039,08:05:00,08:05:00,3588,62,18423.45,0
3348039,08:05:00,08:05:00,3590,63,18830.693,0
3348039,08:06:00,08:06:00,3693,64,19257.762,0
3348039,08:08:00,08:08:00,16146,65,19799.76,
3348040,08:00:00,08:00:00,7852,1,0,
3348040,08:01:00,08:01:00,7651,2,590.6869,0
3348040,08:03:00,08:03:00,14823,3,1043.5569,0
3348040,08:03:00,08:03:00,14824,4,1287.4244,0
3348040,08:04:00,08:04:00,7010,5,1437.7985,0
3348040,08:05:00,08:05:00,15867,6,1857.2191,0
3348040,08:05:00,08:05:00,15868,7,2054.404,0
3348040,08:06:00,08:06:00,3511,8,2332.2288,0
3348040,08:07:00,08:07:00,3512,9,2540.0767,0
3348040,08:08:00,08:08:00,3514,10,2879.0935,0
3348040,08:09:00,08:09:00,3516,11,3197.0269,0
3348040,08:10:00,08:10:00,3518,12,3564.0579,0
3348040,08:11:00,08:11:00,3520,13,3873.3582,0
3348040,08:11:00,08:11:00,3521,14,4036.119,0
3348040,08:12:00,08:12:00,3522,15,4277.916,0
3348040,08:13:00,08:13:00,3524,16,4532.1577,0
3348040,08:14:00,08:14:00,3526,17,4902.482,0
3348040,08:14:00,08:14:00,3527,18,5173.8247,0
3348040,08:15:00,08:15:00,3528,19,5351.494,0
3348040,08:16:00,08:16:00,3529,20,5499.5527,
3348040,08:16:00,08:16:00,3531,21,5812.4414,0
3348040,08:17:00,08:17:00,3533,22,6095.4707,0
3348040,08:17:00,08:17:00,3535,23,6284.3936,0
3348040,08:18:00,08:18:00,3537,24,6584.966,0
3348040,08:18:00,08:18:00,3538,25,6742.5015,0
3348040,08:19:00,08:19:00,3539,26,6995.0127,0
3348040,08:20:00,08:20:00,3541,27,7218.4424,0
3348040,08:20:00,08:20:00,3542,28,7379.5312,0
3348040,08:21:00,08:21:00,16191,29,8047.4604,0
3348040,08:22:00,08:22:00,2385,30,8288.759,0
3348040,08:23:00,08:23:00,2384,31,8621.319,0
3348040,08:24:00,08:24:00,3543,32,8893.46,
3348040,08:25:00,08:25:00,3545,33,9369.645,0
3348040,08:25:00,08:25:00,3547,34,9660.673,0
3348040,08:26:00,08:26:00,3548,35,9862.898,0
3348040,08:27:00,08:27:00,3550,36,10159.66,0
3348040,08:27:00,08:27:00,3552,37,10479.449,0
3348040,08:28:00,08:28:00,3554,38,10807.29,0
3348040,08:29:00,08:29:00,3555,39,11015.759,0
3348040,08:29:00,08:29:00,3556,40,11243.804,0
3348040,08:30:00,08:30:00,3558,41,11586.094,0
3348040,08:31:00,08:31:00,3560,42,11815.462,
3348040,08:31:00,08:31:00,3561,43,11968.985,0
3348040,08:31:00,08:31:00,3563,44,12194.804,0
3348040,08:32:00,08:32:00,3564,45,12343.47,0
3348040,08:32:00,08:32:00,3565,46,12539.002,0
3348040,08:33:00,08:33:00,3567,47,12919.244,0
3348040,08:33:00,08:33:00,3569,48,13200.192,0
3348040,08:34:00,08:34:00,3570,49,13529.562,0
3348040,08:35:00,08:35:00,3572,50,13892.314,0
3348040,08:36:00,08:36:00,731,51,14200.333,0
3348040,08:37:00,08:37:00,3574,52,14700.052,0
3348040,08:37:00,08:37:00,3575,53,14945.276,0
3348040,08:38:00,08:38:00,3576,54,15255.477,0
3348040,08:38:00,08:38:00,3578,55,15533.697,0
3348040,08:39:00,08:39:00,3579,56,15756.29,0
3348040,08:40:00,08:40:00,3581,57,16264.665,0
3348040,08:42:00,08:42:00,3582,58,16908.582,
3348040,08:42:00,08:42:00,3583,59,17244.72,0
3348040,08:43:00,08:43:00,3585,60,17648.814,0
3348040,08:44:00,08:44:00,3586,61,17956.846,0
3348040,08:45:00,08:45:00,3588,62,18423.45,0
3348040,08:45:00,08:45:00,3590,63,18830.693,0
3348040,08:46:00,08:46:00,3693,64,19257.762,0
3348040,08:48:00,08:48:00,16146,65,19799.76,
3348041,08:20:00,08:20:00,7852,1,0,
3348041,08:21:00,08:21:00,7651,2,590.6869,0
3348041,08:23:00,08:23:00,14823,3,1043.5569,0
3348041,08:23:00,08:23:00,14824,4,1287.4244,0
3348041,08:24:00,08:24:00,7010,5,1437.7985,0
3348041,08:25:00,08:25:00,15867,6,1857.2191,0
3348041,08:25:00,08:25:00,15868,7,2054.404,0
3348041,08:26:00,08:26:00,3511,8,2332.2288,0
3348041,08:27:00,08:27:00,3512,9,2540.0767,0
3348041,08:28:00,08:28:00,3514,10,2879.0935,0
3348041,08:29:00,08:29:00,3516,11,3197.0269,0
3348041,08:30:00,08:30:00,3518,12,3564.0579,0
3348041,08:31:00,08:31:00,3520,13,3873.3582,0
3348041,08:31:00,08:31:00,3521,14,4036.119,0
3348041,08:32:00,08:32:00,3522,15,4277.916,0
3348041,08:33:00,08:33:00,3524,16,4532.1577,0
3348041,08:34:00,08:34:00,3526,17,4902.482,0
3348041,08:34:00,08:34:00,3527,18,5173.8247,0
3348041,08:35:00,08:35:00,3528,19,5351.494,0
3348041,08:36:00,08:36:00,3529,20,5499.5527,
3348041,08:36:00,08:36:00,3531,21,5812.4414,0
3348041,08:37:00,08:37:00,3533,22,6095.4707,0
3348041,08:37:00,08:37:00,3535,23,6284.3936,0
3348041,08:38:00,08:38:00,3537,24,6584.966,0
3348041,08:38:00,08:38:00,3538,25,6742.5015,0
3348041,08:39:00,08:39:00,3539,26,6995.0127,0
3348041,08:40:00,08:40:00,3541,27,7218.4424,0
3348041,08:40:00,08:40:00,3542,28,7379.5312,0
3348041,08:41:00,08:41:00,16191,29,8047.4604,0
3348041,08:42:00,08:42:00,2385,30,8288.759,0
3348041,08:43:00,08:43:00,2384,31,8621.319,0
3348041,08:44:00,08:44:00,3543,32,8893.46,
3348041,08:45:00,08:45:00,3545,33,9369.645,0
3348041,08:45:00,08:45:00,3547,34,9660.673,0
3348041,08:46:00,08:46:00,3548,35,9862.898,0
3348041,08:47:00,08:47:00,3550,36,10159.66,0
3348041,08:47:00,08:47:00,3552,37,10479.449,0
3348041,08:48:00,08:48:00,3554,38,10807.29,0
3348041,08:49:00,08:49:00,3555,39,11015.759,0
3348041,08:49:00,08:49:00,3556,40,11243.804,0
3348041,08:50:00,08:50:00,3558,41,11586.094,0
3348041,08:51:00,08:51:00,3560,42,11815.462,
3348041,08:51:00,08:51:00,3561,43,11968.985,0
3348041,08:51:00,08:51:00,3563,44,12194.804,0
3348041,08:52:00,08:52:00,3564,45,12343.47,0
3348041,08:52:00,08:52:00,3565,46,12539.002,0
3348041,08:53:00,08:53:00,3567,47,12919.244,0
3348041,08:53:00,08:53:00,3569,48,13200.192,0
3348041,08:54:00,08:54:00,3570,49,13529.562,0
3348041,08:55:00,08:55:00,3572,50,13892.314,0
3348041,08:56:00,08:56:00,731,51,14200.333,0
3348041,08:57:00,08:57:00,3574,52,14700.052,0
3348041,08:57:00,08:57:00,3575,53,14945.276,0
3348041,08:58:00,08:58:00,3576,54,15255.477,0
3348041,08:58:00,08:58:00,3578,55,15533.697,0
3348041,08:59:00,08:59:00,3579,56,15756.29,0
3348041,09:00:00,09:00:00,3581,57,16264.665,0
3348041,09:02:00,09:02:00,3582,58,16908.582,
3348041,09:02:00,09:02:00,3583,59,17244.72,0
3348041,09:03:00,09:03:00,3585,60,17648.814,0
3348041,09:04:00,09:04:00,3586,61,17956.846,0
3348041,09:05:00,09:05:00,3588,62,18423.45,0
3348041,09:05:00,09:05:00,3590,63,18830.693,0
3348041,09:06:00,09:06:00,3693,64,19257.762,0
3348041,09:08:00,09:08:00,16146,65,19799.76,
3348042,09:00:00,09:00:00,7852,1,0,
3348042,09:01:00,09:01:00,7651,2,590.6869,0
3348042,09:03:00,09:03:00,14823,3,1043.5569,0
3348042,09:03:00,09:03:00,14824,4,1287.4244,0
3348042,09:04:00,09:04:00,7010,5,1437.7985,0
3348042,09:05:00,09:05:00,15867,6,1857.2191,0
3348042,09:05:00,09:05:00,15868,7,2054.404,0
3348042,09:06:00,09:06:00,3511,8,2332.2288,0
3348042,09:07:00,09:07:00,3512,9,2540.0767,0
3348042,09:08:00,09:08:00,3514,10,2879.0935,0
3348042,09:09:00,09:09:00,3516,11,3197.0269,0
3348042,09:10:00,09:10:00,3518,12,3564.0579,0
3348042,09:11:00,09:11:00,3520,13,3873.3582,0
3348042,09:11:00,09:11:00,3521,14,4036.119,0
3348042,09:12:00,09:12:00,3522,15,4277.916,0
3348042,09:13:00,09:13:00,3524,16,4532.1577,0
3348042,09:14:00,09:14:00,3526,17,4902.482,0
3348042,09:14:00,09:14:00,3527,18,5173.8247,0
3348042,09:15:00,09:15:00,3528,19,5351.494,0
3348042,09:16:00,09:16:00,3529,20,5499.5527,
3348042,09:16:00,09:16:00,3531,21,5812.4414,0
3348042,09:17:00,09:17:00,3533,22,6095.4707,0
3348042,09:17:00,09:17:00,3535,23,6284.3936,0
3348042,09:18:00,09:18:00,3537,24,6584.966,0
3348042,09:18:00,09:18:00,3538,25,6742.5015,0
3348042,09:19:00,09:19:00,3539,26,6995.0127,0
3348042,09:20:00,09:20:00,3541,27,7218.4424,0
3348042,09:20:00,09:20:00,3542,28,7379.5312,0
3348042,09:21:00,09:21:00,16191,29,8047.4604,0
3348042,09:22:00,09:22:00,2385,30,8288.759,0
3348042,09:23:00,09:23:00,2384,31,8621.319,0
3348042,09:24:00,09:24:00,3543,32,8893.46,
3348042,09:25:00,09:25:00,3545,33,9369.645,0
3348042,09:25:00,09:25:00,3547,34,9660.673,0
3348042,09:26:00,09:26:00,3548,35,9862.898,0
3348042,09:27:00,09:27:00,3550,36,10159.66,0
3348042,09:27:00,09:27:00,3552,37,10479.449,0
3348042,09:28:00,09:28:00,3554,38,10807.29,0
3348042,09:29:00,09:29:00,3555,39,11015.759,0
3348042,09:29:00,09:29:00,3556,40,11243.804,0
3348042,09:30:00,09:30:00,3558,41,11586.094,0
3348042,09:31:00,09:31:00,3560,42,11815.462,
3348042,09:31:00,09:31:00,3561,43,11968.985,0
3348042,09:31:00,09:31:00,3563,44,12194.804,0
3348042,09:32:00,09:32:00,3564,45,12343.47,0
3348042,09:32:00,09:32:00,3565,46,12539.002,0
3348042,09:33:00,09:33:00,3567,47,12919.244,0
3348042,09:33:00,09:33:00,3569,48,13200.192,0
3348042,09:34:00,09:34:00,3570,49,13529.562,0
3348042,09:35:00,09:35:00,3572,50,13892.314,0
3348042,09:36:00,09:36:00,731,51,14200.333,0
3348042,09:37:00,09:37:00,3574,52,14700.052,0
3348042,09:37:00,09:37:00,3575,53,14945.276,0
3348042,09:38:00,09:38:00,3576,54,15255.477,0
3348042,09:38:00,09:38:00,3578,55,15533.697,0
3348042,09:39:00,09:39:00,3579,56,15756.29,0
3348042,09:40:00,09:40:00,3581,57,16264.665,0
3348042,09:42:00,09:42:00,3582,58,16908.582,
3348042,09:42:00,09:42:00,3583,59,17244.72,0
3348042,09:43:00,09:43:00,3585,60,17648.814,0
3348042,09:44:00,09:44:00,3586,61,17956.846,0
3348042,09:45:00,09:45:00,3588,62,18423.45,0
3348042,09:45:00,09:45:00,3590,63,18830.693,0
3348042,09:46:00,09:46:00,3693,64,19257.762,0
3348042,09:48:00,09:48:00,16146,65,19799.76,
3348043,09:20:00,09:20:00,7852,1,0,
3348043,09:21:00,09:21:00,7651,2,590.6869,0
3348043,09:23:00,09:23:00,14823,3,1043.5569,0
3348043,09:23:00,09:23:00,14824,4,1287.4244,0
3348043,09:24:00,09:24:00,7010,5,1437.7985,0
3348043,09:25:00,09:25:00,15867,6,1857.2191,0
3348043,09:25:00,09:25:00,15868,7,2054.404,0
3348043,09:26:00,09:26:00,3511,8,2332.2288,0
3348043,09:27:00,09:27:00,3512,9,2540.0767,0
3348043,09:28:00,09:28:00,3514,10,2879.0935,0
3348043,09:29:00,09:29:00,3516,11,3197.0269,0
3348043,09:30:00,09:30:00,3518,12,3564.0579,0
3348043,09:31:00,09:31:00,3520,13,3873.3582,0
3348043,09:31:00,09:31:00,3521,14,4036.119,0
3348043,09:32:00,09:32:00,3522,15,4277.916,0
3348043,09:33:00,09:33:00,3524,16,4532.1577,0
3348043,09:34:00,09:34:00,3526,17,4902.482,0
3348043,09:34:00,09:34:00,3527,18,5173.8247,0
3348043,09:35:00,09:35:00,3528,19,5351.494,0
3348043,09:36:00,09:36:00,3529,20,5499.5527,
3348043,09:36:00,09:36:00,3531,21,5812.4414,0
3348043,09:37:00,09:37:00,3533,22,6095.4707,0
3348043,09:37:00,09:37:00,3535,23,6284.3936,0
3348043,09:38:00,09:38:00,3537,24,6584.966,0
3348043,09:38:00,09:38:00,3538,25,6742.5015,0
3348043,09:39:00,09:39:00,3539,26,6995.0127,0
3348043,09:40:00,09:40:00,3541,27,7218.4424,0
3348043,09:40:00,09:40:00,3542,28,7379.5312,0
3348043,09:41:00,09:41:00,16191,29,8047.4604,0
3348043,09:42:00,09:42:00,2385,30,8288.759,0
3348043,09:43:00,09:43:00,2384,31,8621.319,0
3348043,09:44:00,09:44:00,3543,32,8893.46,
3348043,09:45:00,09:45:00,3545,33,9369.645,0
3348043,09:45:00,09:45:00,3547,34,9660.673,0
3348043,09:46:00,09:46:00,3548,35,9862.898,0
3348043,09:47:00,09:47:00,3550,36,10159.66,0
3348043,09:47:00,09:47:00,3552,37,10479.449,0
3348043,09:48:00,09:48:00,3554,38,10807.29,0
3348043,09:49:00,09:49:00,3555,39,11015.759,0
3348043,09:49:00,09:49:00,3556,40,11243.804,0
3348043,09:50:00,09:50:00,3558,41,11586.094,0
3348043,09:51:00,09:51:00,3560,42,11815.462,
3348043,09:51:00,09:51:00,3561,43,11968.985,0
3348043,09:51:00,09:51:00,3563,44,12194.804,0
3348043,09:52:00,09:52:00,3564,45,12343.47,0
3348043,09:52:00,09:52:00,3565,46,12539.002,0
3348043,09:53:00,09:53:00,3567,47,12919.244,0
3348043,09:53:00,09:53:00,3569,48,13200.192,0
3348043,09:54:00,09:54:00,3570,49,13529.562,0
3348043,09:55:00,09:55:00,3572,50,13892.314,0
3348043,09:56:00,09:56:00,731,51,14200.333,0
3348043,09:57:00,09:57:00,3574,52,14700.052,0
3348043,09:57:00,09:57:00,3575,53,14945.276,0
3348043,09:58:00,09:58:00,3576,54,15255.477,0
3348043,09:58:00,09:58:00,3578,55,15533.697,0
3348043,09:59:00,09:59:00,3579,56,15756.29,0
3348043,10:00:00,10:00:00,3581,57,16264.665,0
3348043,10:02:00,10:02:00,3582,58,16908.582,
3348043,10:02:00,10:02:00,3583,59,17244.72,0
3348043,10:03:00,10:03:00,3585,60,17648.814,0
3348043,10:04:00,10:04:00,3586,61,17956.846,0
3348043,10:05:00,10:05:00,3588,62,18423.45,0
3348043,10:05:00,10:05:00,3590,63,18830.693,0
3348043,10:06:00,10:06:00,3693,64,19257.762,0
3348043,10:08:00,10:08:00,16146,65,19799.76,
3348044,10:00:00,10:00:00,7852,1,0,
3348044,10:01:00,10:01:00,7651,2,590.6869,0
3348044,10:03:00,10:03:00,14823,3,1043.5569,0
3348044,10:03:00,10:03:00,14824,4,1287.4244,0
3348044,10:04:00,10:04:00,7010,5,1437.7985,0
3348044,10:05:00,10:05:00,15867,6,1857.2191,0
3348044,10:05:00,10:05:00,15868,7,2054.404,0
3348044,10:06:00,10:06:00,3511,8,2332.2288,0
3348044,10:07:00,10:07:00,3512,9,2540.0767,0
3348044,10:08:00,10:08:00,3514,10,2879.0935,0
3348044,10:09:00,10:09:00,3516,11,3197.0269,0
3348044,10:10:00,10:10:00,3518,12,3564.0579,0
3348044,10:11:00,10:11:00,3520,13,3873.3582,0
3348044,10:11:00,10:11:00,3521,14,4036.119,0
3348044,10:12:00,10:12:00,3522,15,4277.916,0
3348044,10:13:00,10:13:00,3524,16,4532.1577,0
3348044,10:14:00,10:14:00,3526,17,4902.482,0
3348044,10:14:00,10:14:00,3527,18,5173.8247,0
3348044,10:15:00,10:15:00,3528,19,5351.494,0
3348044,10:16:00,10:16:00,3529,20,5499.5527,
3348044,10:16:00,10:16:00,3531,21,5812.4414,0
3348044,10:17:00,10:17:00,3533,22,6095.4707,0
3348044,10:17:00,10:17:00,3535,23,6284.3936,0
3348044,10:18:00,10:18:00,3537,24,6584.966,0
3348044,10:18:00,10:18:00,3538,25,6742.5015,0
3348044,10:19:00,10:19:00,3539,26,6995.0127,0
3348044,10:20:00,10:20:00,3541,27,7218.4424,0
3348044,10:20:00,10:20:00,3542,28,7379.5312,0
3348044,10:21:00,10:21:00,16191,29,8047.4604,0
3348044,10:22:00,10:22:00,2385,30,8288.759,0
3348044,10:23:00,10:23:00,2384,31,8621.319,0
3348044,10:24:00,10:24:00,3543,32,8893.46,
3348044,10:25:00,10:25:00,3545,33,9369.645,0
3348044,10:25:00,10:25:00,3547,34,9660.673,0
3348044,10:26:00,10:26:00,3548,35,9862.898,0
3348044,10:27:00,10:27:00,3550,36,10159.66,0
3348044,10:27:00,10:27:00,3552,37,10479.449,0
3348044,10:28:00,10:28:00,3554,38,10807.29,0
3348044,10:29:00,10:29:00,3555,39,11015.759,0
3348044,10:29:00,10:29:00,3556,40,11243.804,0
3348044,10:30:00,10:30:00,3558,41,11586.094,0
3348044,10:31:00,10:31:00,3560,42,11815.462,
3348044,10:31:00,10:31:00,3561,43,11968.985,0
3348044,10:31:00,10:31:00,3563,44,12194.804,0
3348044,10:32:00,10:32:00,3564,45,12343.47,0
3348044,10:32:00,10:32:00,3565,46,12539.002,0
3348044,10:33:00,10:33:00,3567,47,12919.244,0
3348044,10:33:00,10:33:00,3569,48,13200.192,0
3348044,10:34:00,10:34:00,3570,49,13529.562,0
3348044,10:35:00,10:35:00,3572,50,13892.314,0
3348044,10:36:00,10:36:00,731,51,14200.333,0
3348044,10:37:00,10:37:00,3574,52,14700.052,0
3348044,10:37:00,10:37:00,3575,53,14945.276,0
3348044,10:38:00,10:38:00,3576,54,15255.477,0
3348044,10:38:00,10:38:00,3578,55,15533.697,0
3348044,10:39:00,10:39:00,3579,56,15756.29,0
3348044,10:40:00,10:40:00,3581,57,16264.665,0
3348044,10:42:00,10:42:00,3582,58,16908.582,
3348044,10:42:00,10:42:00,3583,59,17244.72,0
3348044,10:43:00,10:43:00,3585,60,17648.814,0
3348044,10:44:00,10:44:00,3586,61,17956.846,0
3348044,10:45:00,10:45:00,3588,62,18423.45,0
3348044,10:45:00,10:45:00,3590,63,18830.693,0
3348044,10:46:00,10:46:00,3693,64,19257.762,0
3348044,10:48:00,10:48:00,16146,65,19799.76,
3348045,10:20:00,10:20:00,7852,1,0,
3348045,10:21:00,10:21:00,7651,2,590.6869,0
3348045,10:23:00,10:23:00,14823,3,1043.5569,0
3348045,10:23:00,10:23:00,14824,4,1287.4244,0
3348045,10:24:00,10:24:00,7010,5,1437.7985,0
3348045,10:25:00,10:25:00,15867,6,1857.2191,0
3348045,10:25:00,10:25:00,15868,7,2054.404,0
3348045,10:26:00,10:26:00,3511,8,2332.2288,0
3348045,10:27:00,10:27:00,3512,9,2540.0767,0
3348045,10:28:00,10:28:00,3514,10,2879.0935,0
3348045,10:29:00,10:29:00,3516,11,3197.0269,0
3348045,10:30:00,10:30:00,3518,12,3564.0579,0
3348045,10:31:00,10:31:00,3520,13,3873.3582,0
3348045,10:31:00,10:31:00,3521,14,4036.119,0
3348045,10:32:00,10:32:00,3522,15,4277.916,0
3348045,10:33:00,10:33:00,3524,16,4532.1577,0
3348045,10:34:00,10:34:00,3526,17,4902.482,0
3348045,10:34:00,10:34:00,3527,18,5173.8247,0
3348045,10:35:00,10:35:00,3528,19,5351.494,0
3348045,10:36:00,10:36:00,3529,20,5499.5527,
3348045,10:36:00,10:36:00,3531,21,5812.4414,0
3348045,10:37:00,10:37:00,3533,22,6095.4707,0
3348045,10:37:00,10:37:00,3535,23,6284.3936,0
3348045,10:38:00,10:38:00,3537,24,6584.966,0
3348045,10:38:00,10:38:00,3538,25,6742.5015,0
3348045,10:39:00,10:39:00,3539,26,6995.0127,0
3348045,10:40:00,10:40:00,3541,27,7218.4424,0
3348045,10:40:00,10:40:00,3542,28,7379.5312,0
3348045,10:41:00,10:41:00,16191,29,8047.4604,0
3348045,10:42:00,10:42:00,2385,30,8288.759,0
3348045,10:43:00,10:43:00,2384,31,8621.319,0
3348045,10:44:00,10:44:00,3543,32,8893.46,
3348045,10:45:00,10:45:00,3545,33,9369.645,0
3348045,10:45:00,10:45:00,3547,34,9660.673,0
3348045,10:46:00,10:46:00,3548,35,9862.898,0
3348045,10:47:00,10:47:00,3550,36,10159.66,0
3348045,10:47:00,10:47:00,3552,37,10479.449,0
3348045,10:48:00,10:48:00,3554,38,10807.29,0
3348045,10:49:00,10:49:00,3555,39,11015.759,0
3348045,10:49:00,10:49:00,3556,40,11243.804,0
3348045,10:50:00,10:50:00,3558,41,11586.094,0
3348045,10:51:00,10:51:00,3560,42,11815.462,
3348045,10:51:00,10:51:00,3561,43,11968.985,0
3348045,10:51:00,10:51:00,3563,44,12194.804,0
3348045,10:52:00,10:52:00,3564,45,12343.47,0
3348045,10:52:00,10:52:00,3565,46,12539.002,0
3348045,10:53:00,10:53:00,3567,47,12919.244,0
3348045,10:53:00,10:53:00,3569,48,13200.192,0
3348045,10:54:00,10:54:00,3570,49,13529.562,0
3348045,10:55:00,10:55:00,3572,50,13892.314,0
3348045,10:56:00,10:56:00,731,51,14200.333,0
3348045,10:57:00,10:57:00,3574,52,14700.052,0
3348045,10:57:00,10:57:00,3575,53,14945.276,0
3348045,10:58:00,10:58:00,3576,54,15255.477,0
3348045,10:58:00,10:58:00,3578,55,15533.697,0
3348045,10:59:00,10:59:00,3579,56,15756.29,0
3348045,11:00:00,11:00:00,3581,57,16264.665,0
3348045,11:02:00,11:02:00,3582,58,16908.582,
3348045,11:02:00,11:02:00,3583,59,17244.72,0
3348045,11:03:00,11:03:00,3585,60,17648.814,0
3348045,11:04:00,11:04:00,3586,61,17956.846,0
3348045,11:05:00,11:05:00,3588,62,18423.45,0
3348045,11:05:00,11:05:00,3590,63,18830.693,0
3348045,11:06:00,11:06:00,3693,64,19257.762,0
3348045,11:08:00,11:08:00,16146,65,19799.76,
3348046,11:00:00,11:00:00,7852,1,0,
3348046,11:01:00,11:01:00,7651,2,590.6869,0
3348046,11:03:00,11:03:00,14823,3,1043.5569,0
3348046,11:03:00,11:03:00,14824,4,1287.4244,0
3348046,11:04:00,11:04:00,7010,5,1437.7985,0
3348046,11:05:00,11:05:00,15867,6,1857.2191,0
3348046,11:05:00,11:05:00,15868,7,2054.404,0
3348046,11:06:00,11:06:00,3511,8,2332.2288,0
3348046,11:07:00,11:07:00,3512,9,2540.0767,0
3348046,11:08:00,11:08:00,3514,10,2879.0935,0
3348046,11:09:00,11:09:00,3516,11,3197.0269,0
3348046,11:10:00,11:10:00,3518,12,3564.0579,0
3348046,11:11:00,11:11:00,3520,13,3873.3582,0
3348046,11:11:00,11:11:00,3521,14,4036.119,0
3348046,11:12:00,11:12:00,3522,15,4277.916,0
3348046,11:13:00,11:13:00,3524,16,4532.1577,0
3348046,11:14:00,11:14:00,3526,17,4902.482,0
3348046,11:14:00,11:14:00,3527,18,5173.8247,0
3348046,11:15:00,11:15:00,3528,19,5351.494,0
3348046,11:16:00,11:16:00,3529,20,5499.5527,
3348046,11:16:00,11:16:00,3531,21,5812.4414,0
3348046,11:17:00,11:17:00,3533,22,6095.4707,0
3348046,11:17:00,11:17:00,3535,23,6284.3936,0
3348046,11:18:00,11:18:00,3537,24,6584.966,0
3348046,11:18:00,11:18:00,3538,25,6742.5015,0
3348046,11:19:00,11:19:00,3539,26,6995.0127,0
3348046,11:20:00,11:20:00,3541,27,7218.4424,0
3348046,11:20:00,11:20:00,3542,28,7379.5312,0
3348046,11:21:00,11:21:00,16191,29,8047.4604,0
3348046,11:22:00,11:22:00,2385,30,8288.759,0
3348046,11:23:00,11:23:00,2384,31,8621.319,0
3348046,11:24:00,11:24:00,3543,32,8893.46,
3348046,11:25:00,11:25:00,3545,33,9369.645,0
3348046,11:25:00,11:25:00,3547,34,9660.673,0
3348046,11:26:00,11:26:00,3548,35,9862.898,0
3348046,11:27:00,11:27:00,3550,36,10159.66,0
3348046,11:27:00,11:27:00,3552,37,10479.449,0
3348046,11:28:00,11:28:00,3554,38,10807.29,0
3348046,11:29:00,11:29:00,3555,39,11015.759,0
3348046,11:29:00,11:29:00,3556,40,11243.804,0
3348046,11:30:00,11:30:00,3558,41,11586.094,0
3348046,11:31:00,11:31:00,3560,42,11815.462,
3348046,11:31:00,11:31:00,3561,43,11968.985,0
3348046,11:31:00,11:31:00,3563,44,12194.804,0
3348046,11:32:00,11:32:00,3564,45,12343.47,0
3348046,11:32:00,11:32:00,3565,46,12539.002,0
3348046,11:33:00,11:33:00,3567,47,12919.244,0
3348046,11:33:00,11:33:00,3569,48,13200.192,0
3348046,11:34:00,11:34:00,3570,49,13529.562,0
3348046,11:35:00,11:35:00,3572,50,13892.314,0
3348046,11:36:00,11:36:00,731,51,14200.333,0
3348046,11:37:00,11:37:00,3574,52,14700.052,0
3348046,11:37:00,11:37:00,3575,53,14945.276,0
3348046,11:38:00,11:38:00,3576,54,15255.477,0
3348046,11:38:00,11:38:00,3578,55,15533.697,0
3348046,11:39:00,11:39:00,3579,56,15756.29,0
3348046,11:40:00,11:40:00,3581,57,16264.665,0
3348046,11:42:00,11:42:00,3582,58,16908.582,
3348046,11:42:00,11:42:00,3583,59,17244.72,0
3348046,11:43:00,11:43:00,3585,60,17648.814,0
3348046,11:44:00,11:44:00,3586,61,17956.846,0
3348046,11:45:00,11:45:00,3588,62,18423.45,0
3348046,11:45:00,11:45:00,3590,63,18830.693,0
3348046,11:46:00,11:46:00,3693,64,19257.762,0
3348046,11:48:00,11:48:00,16146,65,19799.76,
3348047,11:20:00,11:20:00,7852,1,0,
3348047,11:21:00,11:21:00,7651,2,590.6869,0
3348047,11:23:00,11:23:00,14823,3,1043.5569,0
3348047,11:23:00,11:23:00,14824,4,1287.4244,0
3348047,11:24:00,11:24:00,7010,5,1437.7985,0
3348047,11:25:00,11:25:00,15867,6,1857.2191,0
3348047,11:25:00,11:25:00,15868,7,2054.404,0
3348047,11:26:00,11:26:00,3511,8,2332.2288,0
3348047,11:27:00,11:27:00,3512,9,2540.0767,0
3348047,11:28:00,11:28:00,3514,10,2879.0935,0
3348047,11:29:00,11:29:00,3516,11,3197.0269,0
3348047,11:30:00,11:30:00,3518,12,3564.0579,0
3348047,11:31:00,11:31:00,3520,13,3873.3582,0
3348047,11:31:00,11:31:00,3521,14,4036.119,0
3348047,11:32:00,11:32:00,3522,15,4277.916,0
3348047,11:33:00,11:33:00,3524,16,4532.1577,0
3348047,11:34:00,11:34:00,3526,17,4902.482,0
3348047,11:34:00,11:34:00,3527,18,5173.8247,0
3348047,11:35:00,11:35:00,3528,19,5351.494,0
3348047,11:36:00,11:36:00,3529,20,5499.5527,
3348047,11:36:00,11:36:00,3531,21,5812.4414,0
3348047,11:37:00,11:37:00,3533,22,6095.4707,0
3348047,11:37:00,11:37:00,3535,23,6284.3936,0
3348047,11:38:00,11:38:00,3537,24,6584.966,0
3348047,11:38:00,11:38:00,3538,25,6742.5015,0
3348047,11:39:00,11:39:00,3539,26,6995.0127,0
3348047,11:40:00,11:40:00,3541,27,7218.4424,0
3348047,11:40:00,11:40:00,3542,28,7379.5312,0
3348047,11:41:00,11:41:00,16191,29,8047.4604,0
3348047,11:42:00,11:42:00,2385,30,8288.759,0
3348047,11:43:00,11:43:00,2384,31,8621.319,0
3348047,11:44:00,11:44:00,3543,32,8893.46,
3348047,11:45:00,11:45:00,3545,33,9369.645,0
3348047,11:45:00,11:45:00,3547,34,9660.673,0
3348047,11:46:00,11:46:00,3548,35,9862.898,0
3348047,11:47:00,11:47:00,3550,36,10159.66,0
3348047,11:47:00,11:47:00,3552,37,10479.449,0
3348047,11:48:00,11:48:00,3554,38,10807.29,0
3348047,11:49:00,11:49:00,3555,39,11015.759,0
3348047,11:49:00,11:49:00,3556,40,11243.804,0
3348047,11:50:00,11:50:00,3558,41,11586.094,0
3348047,11:51:00,11:51:00,3560,42,11815.462,
3348047,11:51:00,11:51:00,3561,43,11968.985,0
3348047,11:51:00,11:51:00,3563,44,12194.804,0
3348047,11:52:00,11:52:00,3564,45,12343.47,0
3348047,11:52:00,11:52:00,3565,46,12539.002,0
3348047,11:53:00,11:53:00,3567,47,12919.244,0
3348047,11:53:00,11:53:00,3569,48,13200.192,0
3348047,11:54:00,11:54:00,3570,49,13529.562,0
3348047,11:55:00,11:55:00,3572,50,13892.314,0
3348047,11:56:00,11:56:00,731,51,14200.333,0
3348047,11:57:00,11:57:00,3574,52,14700.052,0
3348047,11:57:00,11:57:00,3575,53,14945.276,0
3348047,11:58:00,11:58:00,3576,54,15255.477,0
3348047,11:58:00,11:58:00,3578,55,15533.697,0
3348047,11:59:00,11:59:00,3579,56,15756.29,0
3348047,12:00:00,12:00:00,3581,57,16264.665,0
3348047,12:02:00,12:02:00,3582,58,16908.582,
3348047,12:02:00,12:02:00,3583,59,17244.72,0
3348047,12:03:00,12:03:00,3585,60,17648.814,0
3348047,12:04:00,12:04:00,3586,61,17956.846,0
3348047,12:05:00,12:05:00,3588,62,18423.45,0
3348047,12:05:00,12:05:00,3590,63,18830.693,0
3348047,12:06:00,12:06:00,3693,64,19257.762,0
3348047,12:08:00,12:08:00,16146,65,19799.76,
3348048,12:00:00,12:00:00,7852,1,0,
3348048,12:01:00,12:01:00,7651,2,590.6869,0
3348048,12:03:00,12:03:00,14823,3,1043.5569,0
3348048,12:03:00,12:03:00,14824,4,1287.4244,0
3348048,12:04:00,12:04:00,7010,5,1437.7985,0
3348048,12:05:00,12:05:00,15867,6,1857.2191,0
3348048,12:05:00,12:05:00,15868,7,2054.404,0
3348048,12:06:00,12:06:00,3511,8,2332.2288,0
3348048,12:07:00,12:07:00,3512,9,2540.0767,0
3348048,12:08:00,12:08:00,3514,10,2879.0935,0
3348048,12:09:00,12:09:00,3516,11,3197.0269,0
3348048,12:10:00,12:10:00,3518,12,3564.0579,0
3348048,12:11:00,12:11:00,3520,13,3873.3582,0
3348048,12:11:00,12:11:00,3521,14,4036.119,0
3348048,12:12:00,12:12:00,3522,15,4277.916,0
3348048,12:13:00,12:13:00,3524,16,4532.1577,0
3348048,12:14:00,12:14:00,3526,17,4902.482,0
3348048,12:14:00,12:14:00,3527,18,5173.8247,0
3348048,12:15:00,12:15:00,3528,19,5351.494,0
3348048,12:16:00,12:16:00,3529,20,5499.5527,
3348048,12:16:00,12:16:00,3531,21,5812.4414,0
3348048,12:17:00,12:17:00,3533,22,6095.4707,0
3348048,12:17:00,12:17:00,3535,23,6284.3936,0
3348048,12:18:00,12:18:00,3537,24,6584.966,0
3348048,12:18:00,12:18:00,3538,25,6742.5015,0
3348048,12:19:00,12:19:00,3539,26,6995.0127,0
3348048,12:20:00,12:20:00,3541,27,7218.4424,0
3348048,12:20:00,12:20:00,3542,28,7379.5312,0
3348048,12:21:00,12:21:00,16191,29,8047.4604,0
3348048,12:22:00,12:22:00,2385,30,8288.759,0
3348048,12:23:00,12:23:00,2384,31,8621.319,0
3348048,12:24:00,12:24:00,3543,32,8893.46,
3348048,12:25:00,12:25:00,3545,33,9369.645,0
3348048,12:25:00,12:25:00,3547,34,9660.673,0
3348048,12:26:00,12:26:00,3548,35,9862.898,0
3348048,12:27:00,12:27:00,3550,36,10159.66,0
3348048,12:27:00,12:27:00,3552,37,10479.449,0
3348048,12:28:00,12:28:00,3554,38,10807.29,0
3348048,12:29:00,12:29:00,3555,39,11015.759,0
3348048,12:29:00,12:29:00,3556,40,11243.804,0
3348048,12:30:00,12:30:00,3558,41,11586.094,0
3348048,12:31:00,12:31:00,3560,42,11815.462,
3348048,12:31:00,12:31:00,3561,43,11968.985,0
3348048,12:31:00,12:31:00,3563,44,12194.804,0
3348048,12:32:00,12:32:00,3564,45,12343.47,0
3348048,12:32:00,12:32:00,3565,46,12539.002,0
3348048,12:33:00,12:33:00,3567,47,12919.244,0
3348048,12:33:00,12:33:00,3569,48,13200.192,0
3348048,12:34:00,12:34:00,3570,49,13529.562,0
3348048,12:35:00,12:35:00,3572,50,13892.314,0
3348048,12:36:00,12:36:00,731,51,14200.333,0
3348048,12:37:00,12:37:00,3574,52,14700.052,0
3348048,12:37:00,12:37:00,3575,53,14945.276,0
3348048,12:38:00,12:38:00,3576,54,15255.477,0
3348048,12:38:00,12:38:00,3578,55,15533.697,0
3348048,12:39:00,12:39:00,3579,56,15756.29,0
3348048,12:40:00,12:40:00,3581,57,16264.665,0
3348048,12:42:00,12:42:00,3582,58,16908.582,
3348048,12:42:00,12:42:00,3583,59,17244.72,0
3348048,12:43:00,12:43:00,3585,60,17648.814,0
3348048,12:44:00,12:44:00,3586,61,17956.846,0
3348048,12:45:00,12:45:00,3588,62,18423.45,0
3348048,12:45:00,12:45:00,3590,63,18830.693,0
3348048,12:46:00,12:46:00,3693,64,19257.762,0
3348048,12:48:00,12:48:00,16146,65,19799.76,
3348049,12:20:00,12:20:00,7852,1,0,
3348049,12:21:00,12:21:00,7651,2,590.6869,0
3348049,12:23:00,12:23:00,14823,3,1043.5569,0
3348049,12:23:00,12:23:00,14824,4,1287.4244,0
3348049,12:24:00,12:24:00,7010,5,1437.7985,0
3348049,12:25:00,12:25:00,15867,6,1857.2191,0
3348049,12:25:00,12:25:00,15868,7,2054.404,0
3348049,12:26:00,12:26:00,3511,8,2332.2288,0
3348049,12:27:00,12:27:00,3512,9,2540.0767,0
3348049,12:28:00,12:28:00,3514,10,2879.0935,0
3348049,12:29:00,12:29:00,3516,11,3197.0269,0
3348049,12:30:00,12:30:00,3518,12,3564.0579,0
3348049,12:31:00,12:31:00,3520,13,3873.3582,0
3348049,12:31:00,12:31:00,3521,14,4036.119,0
3348049,12:32:00,12:32:00,3522,15,4277.916,0
3348049,12:33:00,12:33:00,3524,16,4532.1577,0
3348049,12:34:00,12:34:00,3526,17,4902.482,0
3348049,12:34:00,12:34:00,3527,18,5173.8247,0
3348049,12:35:00,12:35:00,3528,19,5351.494,0
3348049,12:36:00,12:36:00,3529,20,5499.5527,
3348049,12:36:00,12:36:00,3531,21,5812.4414,0
3348049,12:37:00,12:37:00,3533,22,6095.4707,0
3348049,12:37:00,12:37:00,3535,23,6284.3936,0
3348049,12:38:00,12:38:00,3537,24,6584.966,0
3348049,12:38:00,12:38:00,3538,25,6742.5015,0
3348049,12:39:00,12:39:00,3539,26,6995.0127,0
3348049,12:40:00,12:40:00,3541,27,7218.4424,0
3348049,12:40:00,12:40:00,3542,28,7379.5312,0
3348049,12:41:00,12:41:00,16191,29,8047.4604,0
3348049,12:42:00,12:42:00,2385,30,8288.759,0
3348049,12:43:00,12:43:00,2384,31,8621.319,0
3348049,12:44:00,12:44:00,3543,32,8893.46,
3348049,12:45:00,12:45:00,3545,33,9369.645,0
3348049,12:45:00,12:45:00,3547,34,9660.673,0
3348049,12:46:00,12:46:00,3548,35,9862.898,0
3348049,12:47:00,12:47:00,3550,36,10159.66,0
3348049,12:47:00,12:47:00,3552,37,10479.449,0
3348049,12:48:00,12:48:00,3554,38,10807.29,0
3348049,12:49:00,12:49:00,3555,39,11015.759,0
3348049,12:49:00,12:49:00,3556,40,11243.804,0
3348049,12:50:00,12:50:00,3558,41,11586.094,0
3348049,12:51:00,12:51:00,3560,42,11815.462,
3348049,12:51:00,12:51:00,3561,43,11968.985,0
3348049,12:51:00,12:51:00,3563,44,12194.804,0
3348049,12:52:00,12:52:00,3564,45,12343.47,0
3348049,12:52:00,12:52:00,3565,46,12539.002,0
3348049,12:53:00,12:53:00,3567,47,12919.244,0
3348049,12:53:00,12:53:00,3569,48,13200.192,0
3348049,12:54:00,12:54:00,3570,49,13529.562,0
3348049,12:55:00,12:55:00,3572,50,13892.314,0
3348049,12:56:00,12:56:00,731,51,14200.333,0
3348049,12:57:00,12:57:00,3574,52,14700.052,0
3348049,12:57:00,12:57:00,3575,53,14945.276,0
3348049,12:58:00,12:58:00,3576,54,15255.477,0
3348049,12:58:00,12:58:00,3578,55,15533.697,0
3348049,12:59:00,12:59:00,3579,56,15756.29,0
3348049,13:00:00,13:00:00,3581,57,16264.665,0
3348049,13:02:00,13:02:00,3582,58,16908.582,
3348049,13:02:00,13:02:00,3583,59,17244.72,0
3348049,13:03:00,13:03:00,3585,60,17648.814,0
3348049,13:04:00,13:04:00,3586,61,17956.846,0
3348049,13:05:00,13:05:00,3588,62,18423.45,0
3348049,13:05:00,13:05:00,3590,63,18830.693,0
3348049,13:06:00,13:06:00,3693,64,19257.762,0
3348049,13:08:00,13:08:00,16146,65,19799.76,
3348050,13:00:00,13:00:00,7852,1,0,
3348050,13:01:00,13:01:00,7651,2,590.6869,0
3348050,13:03:00,13:03:00,14823,3,1043.5569,0
3348050,13:03:00,13:03:00,14824,4,1287.4244,0
3348050,13:04:00,13:04:00,7010,5,1437.7985,0
3348050,13:05:00,13:05:00,15867,6,1857.2191,0
3348050,13:05:00,13:05:00,15868,7,2054.404,0
3348050,13:06:00,13:06:00,3511,8,2332.2288,0
3348050,13:07:00,13:07:00,3512,9,2540.0767,0
3348050,13:08:00,13:08:00,3514,10,2879.0935,0
3348050,13:09:00,13:09:00,3516,11,3197.0269,0
3348050,13:10:00,13:10:00,3518,12,3564.0579,0
3348050,13:11:00,13:11:00,3520,13,3873.3582,0
3348050,13:11:00,13:11:00,3521,14,4036.119,0
3348050,13:12:00,13:12:00,3522,15,4277.916,0
3348050,13:13:00,13:13:00,3524,16,4532.1577,0
3348050,13:14:00,13:14:00,3526,17,4902.482,0
3348050,13:14:00,13:14:00,3527,18,5173.8247,0
3348050,13:15:00,13:15:00,3528,19,5351.494,0
3348050,13:16:00,13:16:00,3529,20,5499.5527,
3348050,13:16:00,13:16:00,3531,21,5812.4414,0
3348050,13:17:00,13:17:00,3533,22,6095.4707,0
3348050,13:17:00,13:17:00,3535,23,6284.3936,0
3348050,13:18:00,13:18:00,3537,24,6584.966,0
3348050,13:18:00,13:18:00,3538,25,6742.5015,0
3348050,13:19:00,13:19:00,3539,26,6995.0127,0
3348050,13:20:00,13:20:00,3541,27,7218.4424,0
3348050,13:20:00,13:20:00,3542,28,7379.5312,0
3348050,13:21:00,13:21:00,16191,29,8047.4604,0
3348050,13:22:00,13:22:00,2385,30,8288.759,0
3348050,13:23:00,13:23:00,2384,31,8621.319,0
3348050,13:24:00,13:24:00,3543,32,8893.46,
3348050,13:25:00,13:25:00,3545,33,9369.645,0
3348050,13:25:00,13:25:00,3547,34,9660.673,0
3348050,13:26:00,13:26:00,3548,35,9862.898,0
3348050,13:27:00,13:27:00,3550,36,10159.66,0
3348050,13:27:00,13:27:00,3552,37,10479.449,0
3348050,13:28:00,13:28:00,3554,38,10807.29,0
3348050,13:29:00,13:29:00,3555,39,11015.759,0
3348050,13:29:00,13:29:00,3556,40,11243.804,0
3348050,13:30:00,13:30:00,3558,41,11586.094,0
3348050,13:31:00,13:31:00,3560,42,11815.462,
3348050,13:31:00,13:31:00,3561,43,11968.985,0
3348050,13:31:00,13:31:00,3563,44,12194.804,0
3348050,13:32:00,13:32:00,3564,45,12343.47,0
3348050,13:32:00,13:32:00,3565,46,12539.002,0
3348050,13:33:00,13:33:00,3567,47,12919.244,0
3348050,13:33:00,13:33:00,3569,48,13200.192,0
3348050,13:34:00,13:34:00,3570,49,13529.562,0
3348050,13:35:00,13:35:00,3572,50,13892.314,0
3348050,13:36:00,13:36:00,731,51,14200.333,0
3348050,13:37:00,13:37:00,3574,52,14700.052,0
3348050,13:37:00,13:37:00,3575,53,14945.276,0
3348050,13:38:00,13:38:00,3576,54,15255.477,0
3348050,13:38:00,13:38:00,3578,55,15533.697,0
3348050,13:39:00,13:39:00,3579,56,15756.29,0
3348050,13:40:00,13:40:00,3581,57,16264.665,0
3348050,13:42:00,13:42:00,3582,58,16908.582,
3348050,13:42:00,13:42:00,3583,59,17244.72,0
3348050,13:43:00,13:43:00,3585,60,17648.814,0
3348050,13:44:00,13:44:00,3586,61,17956.846,0
3348050,13:45:00,13:45:00,3588,62,18423.45,0
3348050,13:45:00,13:45:00,3590,63,18830.693,0
3348050,13:46:00,13:46:00,3693,64,19257.762,0
3348050,13:48:00,13:48:00,16146,65,19799.76,
3348051,13:20:00,13:20:00,7852,1,0,
3348051,13:21:00,13:21:00,7651,2,590.6869,0
3348051,13:23:00,13:23:00,14823,3,1043.5569,0
3348051,13:23:00,13:23:00,14824,4,1287.4244,0
3348051,13:24:00,13:24:00,7010,5,1437.7985,0
3348051,13:25:00,13:25:00,15867,6,1857.2191,0
3348051,13:25:00,13:25:00,15868,7,2054.404,0
3348051,13:26:00,13:26:00,3511,8,2332.2288,0
3348051,13:27:00,13:27:00,3512,9,2540.0767,0
3348051,13:28:00,13:28:00,3514,10,2879.0935,0
3348051,13:29:00,13:29:00,3516,11,3197.0269,0
3348051,13:30:00,13:30:00,3518,12,3564.0579,0
3348051,13:31:00,13:31:00,3520,13,3873.3582,0
3348051,13:31:00,13:31:00,3521,14,4036.119,0
3348051,13:32:00,13:32:00,3522,15,4277.916,0
3348051,13:33:00,13:33:00,3524,16,4532.1577,0
3348051,13:34:00,13:34:00,3526,17,4902.482,0
3348051,13:34:00,13:34:00,3527,18,5173.8247,0
3348051,13:35:00,13:35:00,3528,19,5351.494,0
3348051,13:36:00,13:36:00,3529,20,5499.5527,
3348051,13:36:00,13:36:00,3531,21,5812.4414,0
3348051,13:37:00,13:37:00,3533,22,6095.4707,0
3348051,13:37:00,13:37:00,3535,23,6284.3936,0
3348051,13:38:00,13:38:00,3537,24,6584.966,0
3348051,13:38:00,13:38:00,3538,25,6742.5015,0
3348051,13:39:00,13:39:00,3539,26,6995.0127,0
3348051,13:40:00,13:40:00,3541,27,7218.4424,0
3348051,13:40:00,13:40:00,3542,28,7379.5312,0
3348051,13:41:00,13:41:00,16191,29,8047.4604,0
3348051,13:42:00,13:42:00,2385,30,8288.759,0
3348051,13:43:00,13:43:00,2384,31,8621.319,0
3348051,13:44:00,13:44:00,3543,32,8893.46,
3348051,13:45:00,13:45:00,3545,33,9369.645,0
3348051,13:45:00,13:45:00,3547,34,9660.673,0
3348051,13:46:00,13:46:00,3548,35,9862.898,0
3348051,13:47:00,13:47:00,3550,36,10159.66,0
3348051,13:47:00,13:47:00,3552,37,10479.449,0
3348051,13:48:00,13:48:00,3554,38,10807.29,0
3348051,13:49:00,13:49:00,3555,39,11015.759,0
3348051,13:49:00,13:49:00,3556,40,11243.804,0
3348051,13:50:00,13:50:00,3558,41,11586.094,0
3348051,13:51:00,13:51:00,3560,42,11815.462,
3348051,13:51:00,13:51:00,3561,43,11968.985,0
3348051,13:51:00,13:51:00,3563,44,12194.804,0
3348051,13:52:00,13:52:00,3564,45,12343.47,0
3348051,13:52:00,13:52:00,3565,46,12539.002,0
3348051,13:53:00,13:53:00,3567,47,12919.244,0
3348051,13:53:00,13:53:00,3569,48,13200.192,0
3348051,13:54:00,13:54:00,3570,49,13529.562,0
3348051,13:55:00,13:55:00,3572,50,13892.314,0
3348051,13:56:00,13:56:00,731,51,14200.333,0
3348051,13:57:00,13:57:00,3574,52,14700.052,0
3348051,13:57:00,13:57:00,3575,53,14945.276,0
3348051,13:58:00,13:58:00,3576,54,15255.477,0
3348051,13:58:00,13:58:00,3578,55,15533.697,0
3348051,13:59:00,13:59:00,3579,56,15756.29,0
3348051,14:00:00,14:00:00,3581,57,16264.665,0
3348051,14:02:00,14:02:00,3582,58,16908.582,
3348051,14:02:00,14:02:00,3583,59,17244.72,0
3348051,14:03:00,14:03:00,3585,60,17648.814,0
3348051,14:04:00,14:04:00,3586,61,17956.846,0
3348051,14:05:00,14:05:00,3588,62,18423.45,0
3348051,14:05:00,14:05:00,3590,63,18830.693,0
3348051,14:06:00,14:06:00,3693,64,19257.762,0
3348051,14:08:00,14:08:00,16146,65,19799.76,
3348052,14:00:00,14:00:00,7852,1,0,
3348052,14:01:00,14:01:00,7651,2,590.6869,0
3348052,14:03:00,14:03:00,14823,3,1043.5569,0
3348052,14:03:00,14:03:00,14824,4,1287.4244,0
3348052,14:04:00,14:04:00,7010,5,1437.7985,0
3348052,14:05:00,14:05:00,15867,6,1857.2191,0
3348052,14:05:00,14:05:00,15868,7,2054.404,0
3348052,14:06:00,14:06:00,3511,8,2332.2288,0
3348052,14:07:00,14:07:00,3512,9,2540.0767,0
3348052,14:08:00,14:08:00,3514,10,2879.0935,0
3348052,14:09:00,14:09:00,3516,11,3197.0269,0
3348052,14:10:00,14:10:00,3518,12,3564.0579,0
3348052,14:11:00,14:11:00,3520,13,3873.3582,0
3348052,14:11:00,14:11:00,3521,14,4036.119,0
3348052,14:12:00,14:12:00,3522,15,4277.916,0
3348052,14:13:00,14:13:00,3524,16,4532.1577,0
3348052,14:14:00,14:14:00,3526,17,4902.482,0
3348052,14:14:00,14:14:00,3527,18,5173.8247,0
3348052,14:15:00,14:15:00,3528,19,5351.494,0
3348052,14:16:00,14:16:00,3529,20,5499.5527,
3348052,14:16:00,14:16:00,3531,21,5812.4414,0
3348052,14:17:00,14:17:00,3533,22,6095.4707,0
3348052,14:17:00,14:17:00,3535,23,6284.3936,0
3348052,14:18:00,14:18:00,3537,24,6584.966,0
3348052,14:18:00,14:18:00,3538,25,6742.5015,0
3348052,14:19:00,14:19:00,3539,26,6995.0127,0
3348052,14:20:00,14:20:00,3541,27,7218.4424,0
3348052,14:20:00,14:20:00,3542,28,7379.5312,0
3348052,14:21:00,14:21:00,16191,29,8047.4604,0
3348052,14:22:00,14:22:00,2385,30,8288.759,0
3348052,14:23:00,14:23:00,2384,31,8621.319,0
3348052,14:24:00,14:24:00,3543,32,8893.46,
3348052,14:25:00,14:25:00,3545,33,9369.645,0
3348052,14:25:00,14:25:00,3547,34,9660.673,0
3348052,14:26:00,14:26:00,3548,35,9862.898,0
3348052,14:27:00,14:27:00,3550,36,10159.66,0
3348052,14:27:00,14:27:00,3552,37,10479.449,0
3348052,14:28:00,14:28:00,3554,38,10807.29,0
3348052,14:29:00,14:29:00,3555,39,11015.759,0
3348052,14:29:00,14:29:00,3556,40,11243.804,0
3348052,14:30:00,14:30:00,3558,41,11586.094,0
3348052,14:31:00,14:31:00,3560,42,11815.462,
3348052,14:31:00,14:31:00,3561,43,11968.985,0
3348052,14:31:00,14:31:00,3563,44,12194.804,0
3348052,14:32:00,14:32:00,3564,45,12343.47,0
3348052,14:32:00,14:32:00,3565,46,12539.002,0
3348052,14:33:00,14:33:00,3567,47,12919.244,0
3348052,14:33:00,14:33:00,3569,48,13200.192,0
3348052,14:34:00,14:34:00,3570,49,13529.562,0
3348052,14:35:00,14:35:00,3572,50,13892.314,0
3348052,14:36:00,14:36:00,731,51,14200.333,0
3348052,14:37:00,14:37:00,3574,52,14700.052,0
3348052,14:37:00,14:37:00,3575,53,14945.276,0
3348052,14:38:00,14:38:00,3576,54,15255.477,0
3348052,14:38:00,14:38:00,3578,55,15533.697,0
3348052,14:39:00,14:39:00,3579,56,15756.29,0
3348052,14:40:00,14:40:00,3581,57,16264.665,0
3348052,14:42:00,14:42:00,3582,58,16908.582,
3348052,14:42:00,14:42:00,3583,59,17244.72,0
3348052,14:43:00,14:43:00,3585,60,17648.814,0
3348052,14:44:00,14:44:00,3586,61,17956.846,0
3348052,14:45:00,14:45:00,3588,62,18423.45,0
3348052,14:45:00,14:45:00,3590,63,18830.693,0
3348052,14:46:00,14:46:00,3693,64,19257.762,0
3348052,14:48:00,14:48:00,16146,65,19799.76,
3348053,14:20:00,14:20:00,7852,1,0,
3348053,14:21:00,14:21:00,7651,2,590.6869,0
3348053,14:23:00,14:23:00,14823,3,1043.5569,0
3348053,14:23:00,14:23:00,14824,4,1287.4244,0
3348053,14:24:00,14:24:00,7010,5,1437.7985,0
3348053,14:25:00,14:25:00,15867,6,1857.2191,0
3348053,14:25:00,14:25:00,15868,7,2054.404,0
3348053,14:26:00,14:26:00,3511,8,2332.2288,0
3348053,14:27:00,14:27:00,3512,9,2540.0767,0
3348053,14:28:00,14:28:00,3514,10,2879.0935,0
3348053,14:29:00,14:29:00,3516,11,3197.0269,0
3348053,14:30:00,14:30:00,3518,12,3564.0579,0
3348053,14:31:00,14:31:00,3520,13,3873.3582,0
3348053,14:31:00,14:31:00,3521,14,4036.119,0
3348053,14:32:00,14:32:00,3522,15,4277.916,0
3348053,14:33:00,14:33:00,3524,16,4532.1577,0
3348053,14:34:00,14:34:00,3526,17,4902.482,0
3348053,14:34:00,14:34:00,3527,18,5173.8247,0
3348053,14:35:00,14:35:00,3528,19,5351.494,0
3348053,14:36:00,14:36:00,3529,20,5499.5527,
3348053,14:36:00,14:36:00,3531,21,5812.4414,0
3348053,14:37:00,14:37:00,3533,22,6095.4707,0
3348053,14:37:00,14:37:00,3535,23,6284.3936,0
3348053,14:38:00,14:38:00,3537,24,6584.966,0
3348053,14:38:00,14:38:00,3538,25,6742.5015,0
3348053,14:39:00,14:39:00,3539,26,6995.0127,0
3348053,14:40:00,14:40:00,3541,27,7218.4424,0
3348053,14:40:00,14:40:00,3542,28,7379.5312,0
3348053,14:41:00,14:41:00,16191,29,8047.4604,0
3348053,14:42:00,14:42:00,2385,30,8288.759,0
3348053,14:43:00,14:43:00,2384,31,8621.319,0
3348053,14:44:00,14:44:00,3543,32,8893.46,
3348053,14:45:00,14:45:00,3545,33,9369.645,0
3348053,14:45:00,14:45:00,3547,34,9660.673,0
3348053,14:46:00,14:46:00,3548,35,9862.898,0
3348053,14:47:00,14:47:00,3550,36,10159.66,0
3348053,14:47:00,14:47:00,3552,37,10479.449,0
3348053,14:48:00,14:48:00,3554,38,10807.29,0
3348053,14:49:00,14:49:00,3555,39,11015.759,0
3348053,14:49:00,14:49:00,3556,40,11243.804,0
3348053,14:50:00,14:50:00,3558,41,11586.094,0
3348053,14:51:00,14:51:00,3560,42,11815.462,
3348053,14:51:00,14:51:00,3561,43,11968.985,0
3348053,14:51:00,14:51:00,3563,44,12194.804,0
3348053,14:52:00,14:52:00,3564,45,12343.47,0
3348053,14:52:00,14:52:00,3565,46,12539.002,0
3348053,14:53:00,14:53:00,3567,47,12919.244,0
3348053,14:53:00,14:53:00,3569,48,13200.192,0
3348053,14:54:00,14:54:00,3570,49,13529.562,0
3348053,14:55:00,14:55:00,3572,50,13892.314,0
3348053,14:56:00,14:56:00,731,51,14200.333,0
3348053,14:57:00,14:57:00,3574,52,14700.052,0
3348053,14:57:00,14:57:00,3575,53,14945.276,0
3348053,14:58:00,14:58:00,3576,54,15255.477,0
3348053,14:58:00,14:58:00,3578,55,15533.697,0
3348053,14:59:00,14:59:00,3579,56,15756.29,0
3348053,15:00:00,15:00:00,3581,57,16264.665,0
3348053,15:02:00,15:02:00,3582,58,16908.582,
3348053,15:02:00,15:02:00,3583,59,17244.72,0
3348053,15:03:00,15:03:00,3585,60,17648.814,0
3348053,15:04:00,15:04:00,3586,61,17956.846,0
3348053,15:05:00,15:05:00,3588,62,18423.45,0
3348053,15:05:00,15:05:00,3590,63,18830.693,0
3348053,15:06:00,15:06:00,3693,64,19257.762,0
3348053,15:08:00,15:08:00,16146,65,19799.76,
3348054,15:00:00,15:00:00,7852,1,0,
3348054,15:01:00,15:01:00,7651,2,590.6869,0
3348054,15:03:00,15:03:00,14823,3,1043.5569,0
3348054,15:03:00,15:03:00,14824,4,1287.4244,0
3348054,15:04:00,15:04:00,7010,5,1437.7985,0
3348054,15:05:00,15:05:00,15867,6,1857.2191,0
3348054,15:05:00,15:05:00,15868,7,2054.404,0
3348054,15:06:00,15:06:00,3511,8,2332.2288,0
3348054,15:07:00,15:07:00,3512,9,2540.0767,0
3348054,15:08:00,15:08:00,3514,10,2879.0935,0
3348054,15:09:00,15:09:00,3516,11,3197.0269,0
3348054,15:10:00,15:10:00,3518,12,3564.0579,0
3348054,15:11:00,15:11:00,3520,13,3873.3582,0
3348054,15:11:00,15:11:00,3521,14,4036.119,0
3348054,15:12:00,15:12:00,3522,15,4277.916,0
3348054,15:13:00,15:13:00,3524,16,4532.1577,0
3348054,15:14:00,15:14:00,3526,17,4902.482,0
3348054,15:14:00,15:14:00,3527,18,5173.8247,0
3348054,15:15:00,15:15:00,3528,19,5351.494,0
3348054,15:16:00,15:16:00,3529,20,5499.5527,
3348054,15:16:00,15:16:00,3531,21,5812.4414,0
3348054,15:17:00,15:17:00,3533,22,6095.4707,0
3348054,15:17:00,15:17:00,3535,23,6284.3936,0
3348054,15:18:00,15:18:00,3537,24,6584.966,0
3348054,15:18:00,15:18:00,3538,25,6742.5015,0
3348054,15:19:00,15:19:00,3539,26,6995.0127,0
3348054,15:20:00,15:20:00,3541,27,7218.4424,0
3348054,15:20:00,15:20:00,3542,28,7379.5312,0
3348054,15:21:00,15:21:00,16191,29,8047.4604,0
3348054,15:22:00,15:22:00,2385,30,8288.759,0
3348054,15:23:00,15:23:00,2384,31,8621.319,0
3348054,15:24:00,15:24:00,3543,32,8893.46,
3348054,15:25:00,15:25:00,3545,33,9369.645,0
3348054,15:25:00,15:25:00,3547,34,9660.673,0
3348054,15:26:00,15:26:00,3548,35,9862.898,0
3348054,15:27:00,15:27:00,3550,36,10159.66,0
3348054,15:27:00,15:27:00,3552,37,10479.449,0
3348054,15:28:00,15:28:00,3554,38,10807.29,0
3348054,15:29:00,15:29:00,3555,39,11015.759,0
3348054,15:29:00,15:29:00,3556,40,11243.804,0
3348054,15:30:00,15:30:00,3558,41,11586.094,0
3348054,15:31:00,15:31:00,3560,42,11815.462,
3348054,15:31:00,15:31:00,3561,43,11968.985,0
3348054,15:31:00,15:31:00,3563,44,12194.804,0
3348054,15:32:00,15:32:00,3564,45,12343.47,0
3348054,15:32:00,15:32:00,3565,46,12539.002,0
3348054,15:33:00,15:33:00,3567,47,12919.244,0
3348054,15:33:00,15:33:00,3569,48,13200.192,0
3348054,15:34:00,15:34:00,3570,49,13529.562,0
3348054,15:35:00,15:35:00,3572,50,13892.314,0
3348054,15:36:00,15:36:00,731,51,14200.333,0
3348054,15:37:00,15:37:00,3574,52,14700.052,0
3348054,15:37:00,15:37:00,3575,53,14945.276,0
3348054,15:38:00,15:38:00,3576,54,15255.477,0
3348054,15:38:00,15:38:00,3578,55,15533.697,0
3348054,15:39:00,15:39:00,3579,56,15756.29,0
3348054,15:40:00,15:40:00,3581,57,16264.665,0
3348054,15:42:00,15:42:00,3582,58,16908.582,
3348054,15:42:00,15:42:00,3583,59,17244.72,0
3348054,15:43:00,15:43:00,3585,60,17648.814,0
3348054,15:44:00,15:44:00,3586,61,17956.846,0
3348054,15:45:00,15:45:00,3588,62,18423.45,0
3348054,15:45:00,15:45:00,3590,63,18830.693,0
3348054,15:46:00,15:46:00,3693,64,19257.762,0
3348054,15:48:00,15:48:00,16146,65,19799.76,
3348055,15:20:00,15:20:00,7852,1,0,
3348055,15:21:00,15:21:00,7651,2,590.6869,0
3348055,15:23:00,15:23:00,14823,3,1043.5569,0
3348055,15:23:00,15:23:00,14824,4,1287.4244,0
3348055,15:24:00,15:24:00,7010,5,1437.7985,0
3348055,15:25:00,15:25:00,15867,6,1857.2191,0
3348055,15:25:00,15:25:00,15868,7,2054.404,0
3348055,15:26:00,15:26:00,3511,8,2332.2288,0
3348055,15:27:00,15:27:00,3512,9,2540.0767,0
3348055,15:28:00,15:28:00,3514,10,2879.0935,0
3348055,15:29:00,15:29:00,3516,11,3197.0269,0
3348055,15:30:00,15:30:00,3518,12,3564.0579,0
3348055,15:31:00,15:31:00,3520,13,3873.3582,0
3348055,15:31:00,15:31:00,3521,14,4036.119,0
3348055,15:32:00,15:32:00,3522,15,4277.916,0
3348055,15:33:00,15:33:00,3524,16,4532.1577,0
3348055,15:34:00,15:34:00,3526,17,4902.482,0
3348055,15:34:00,15:34:00,3527,18,5173.8247,0
3348055,15:35:00,15:35:00,3528,19,5351.494,0
3348055,15:36:00,15:36:00,3529,20,5499.5527,
3348055,15:36:00,15:36:00,3531,21,5812.4414,0
3348055,15:37:00,15:37:00,3533,22,6095.4707,0
3348055,15:37:00,15:37:00,3535,23,6284.3936,0
3348055,15:38:00,15:38:00,3537,24,6584.966,0
3348055,15:38:00,15:38:00,3538,25,6742.5015,0
3348055,15:39:00,15:39:00,3539,26,6995.0127,0
3348055,15:40:00,15:40:00,3541,27,7218.4424,0
3348055,15:40:00,15:40:00,3542,28,7379.5312,0
3348055,15:41:00,15:41:00,16191,29,8047.4604,0
3348055,15:42:00,15:42:00,2385,30,8288.759,0
3348055,15:43:00,15:43:00,2384,31,8621.319,0
3348055,15:44:00,15:44:00,3543,32,8893.46,
3348055,15:45:00,15:45:00,3545,33,9369.645,0
3348055,15:45:00,15:45:00,3547,34,9660.673,0
3348055,15:46:00,15:46:00,3548,35,9862.898,0
3348055,15:47:00,15:47:00,3550,36,10159.66,0
3348055,15:47:00,15:47:00,3552,37,10479.449,0
3348055,15:48:00,15:48:00,3554,38,10807.29,0
3348055,15:49:00,15:49:00,3555,39,11015.759,0
3348055,15:49:00,15:49:00,3556,40,11243.804,0
3348055,15:50:00,15:50:00,3558,41,11586.094,0
3348055,15:51:00,15:51:00,3560,42,11815.462,
3348055,15:51:00,15:51:00,3561,43,11968.985,0
3348055,15:51:00,15:51:00,3563,44,12194.804,0
3348055,15:52:00,15:52:00,3564,45,12343.47,0
3348055,15:52:00,15:52:00,3565,46,12539.002,0
3348055,15:53:00,15:53:00,3567,47,12919.244,0
3348055,15:53:00,15:53:00,3569,48,13200.192,0
3348055,15:54:00,15:54:00,3570,49,13529.562,0
3348055,15:55:00,15:55:00,3572,50,13892.314,0
3348055,15:56:00,15:56:00,731,51,14200.333,0
3348055,15:57:00,15:57:00,3574,52,14700.052,0
3348055,15:57:00,15:57:00,3575,53,14945.276,0
3348055,15:58:00,15:58:00,3576,54,15255.477,0
3348055,15:58:00,15:58:00,3578,55,15533.697,0
3348055,15:59:00,15:59:00,3579,56,15756.29,0
3348055,16:00:00,16:00:00,3581,57,16264.665,0
3348055,16:02:00,16:02:00,3582,58,16908.582,
3348055,16:02:00,16:02:00,3583,59,17244.72,0
3348055,16:03:00,16:03:00,3585,60,17648.814,0
3348055,16:04:00,16:04:00,3586,61,17956.846,0
3348055,16:05:00,16:05:00,3588,62,18423.45,0
3348055,16:05:00,16:05:00,3590,63,18830.693,0
3348055,16:06:00,16:06:00,3693,64,19257.762,0
3348055,16:08:00,16:08:00,16146,65,19799.76,
3348056,16:00:00,16:00:00,7852,1,0,
3348056,16:01:00,16:01:00,7651,2,590.6869,0
3348056,16:03:00,16:03:00,14823,3,1043.5569,0
3348056,16:03:00,16:03:00,14824,4,1287.4244,0
3348056,16:04:00,16:04:00,7010,5,1437.7985,0
3348056,16:05:00,16:05:00,15867,6,1857.2191,0
3348056,16:05:00,16:05:00,15868,7,2054.404,0
3348056,16:06:00,16:06:00,3511,8,2332.2288,0
3348056,16:07:00,16:07:00,3512,9,2540.0767,0
3348056,16:08:00,16:08:00,3514,10,2879.0935,0
3348056,16:09:00,16:09:00,3516,11,3197.0269,0
3348056,16:10:00,16:10:00,3518,12,3564.0579,0
3348056,16:11:00,16:11:00,3520,13,3873.3582,0
3348056,16:11:00,16:11:00,3521,14,4036.119,0
3348056,16:12:00,16:12:00,3522,15,4277.916,0
3348056,16:13:00,16:13:00,3524,16,4532.1577,0
3348056,16:14:00,16:14:00,3526,17,4902.482,0
3348056,16:14:00,16:14:00,3527,18,5173.8247,0
3348056,16:15:00,16:15:00,3528,19,5351.494,0
3348056,16:16:00,16:16:00,3529,20,5499.5527,
3348056,16:16:00,16:16:00,3531,21,5812.4414,0
3348056,16:17:00,16:17:00,3533,22,6095.4707,0
3348056,16:17:00,16:17:00,3535,23,6284.3936,0
3348056,16:18:00,16:18:00,3537,24,6584.966,0
3348056,16:18:00,16:18:00,3538,25,6742.5015,0
3348056,16:19:00,16:19:00,3539,26,6995.0127,0
3348056,16:20:00,16:20:00,3541,27,7218.4424,0
3348056,16:20:00,16:20:00,3542,28,7379.5312,0
3348056,16:21:00,16:21:00,16191,29,8047.4604,0
3348056,16:22:00,16:22:00,2385,30,8288.759,0
3348056,16:23:00,16:23:00,2384,31,8621.319,0
3348056,16:24:00,16:24:00,3543,32,8893.46,
3348056,16:25:00,16:25:00,3545,33,9369.645,0
3348056,16:25:00,16:25:00,3547,34,9660.673,0
3348056,16:26:00,16:26:00,3548,35,9862.898,0
3348056,16:27:00,16:27:00,3550,36,10159.66,0
3348056,16:27:00,16:27:00,3552,37,10479.449,0
3348056,16:28:00,16:28:00,3554,38,10807.29,0
3348056,16:29:00,16:29:00,3555,39,11015.759,0
3348056,16:29:00,16:29:00,3556,40,11243.804,0
3348056,16:30:00,16:30:00,3558,41,11586.094,0
3348056,16:31:00,16:31:00,3560,42,11815.462,
3348056,16:31:00,16:31:00,3561,43,11968.985,0
3348056,16:31:00,16:31:00,3563,44,12194.804,0
3348056,16:32:00,16:32:00,3564,45,12343.47,0
3348056,16:32:00,16:32:00,3565,46,12539.002,0
3348056,16:33:00,16:33:00,3567,47,12919.244,0
3348056,16:33:00,16:33:00,3569,48,13200.192,0
3348056,16:34:00,16:34:00,3570,49,13529.562,0
3348056,16:35:00,16:35:00,3572,50,13892.314,0
3348056,16:36:00,16:36:00,731,51,14200.333,0
3348056,16:37:00,16:37:00,3574,52,14700.052,0
3348056,16:37:00,16:37:00,3575,53,14945.276,0
3348056,16:38:00,16:38:00,3576,54,15255.477,0
3348056,16:38:00,16:38:00,3578,55,15533.697,0
3348056,16:39:00,16:39:00,3579,56,15756.29,0
3348056,16:40:00,16:40:00,3581,57,16264.665,0
3348056,16:42:00,16:42:00,3582,58,16908.582,
3348056,16:42:00,16:42:00,3583,59,17244.72,0
3348056,16:43:00,16:43:00,3585,60,17648.814,0
3348056,16:44:00,16:44:00,3586,61,17956.846,0
3348056,16:45:00,16:45:00,3588,62,18423.45,0
3348056,16:45:00,16:45:00,3590,63,18830.693,0
3348056,16:46:00,16:46:00,3693,64,19257.762,0
3348056,16:48:00,16:48:00,16146,65,19799.76,
3348057,16:20:00,16:20:00,7852,1,0,
3348057,16:21:00,16:21:00,7651,2,590.6869,0
3348057,16:23:00,16:23:00,14823,3,1043.5569,0
3348057,16:23:00,16:23:00,14824,4,1287.4244,0
3348057,16:24:00,16:24:00,7010,5,1437.7985,0
3348057,16:25:00,16:25:00,15867,6,1857.2191,0
3348057,16:25:00,16:25:00,15868,7,2054.404,0
3348057,16:26:00,16:26:00,3511,8,2332.2288,0
3348057,16:27:00,16:27:00,3512,9,2540.0767,0
3348057,16:28:00,16:28:00,3514,10,2879.0935,0
3348057,16:29:00,16:29:00,3516,11,3197.0269,0
3348057,16:30:00,16:30:00,3518,12,3564.0579,0
3348057,16:31:00,16:31:00,3520,13,3873.3582,0
3348057,16:31:00,16:31:00,3521,14,4036.119,0
3348057,16:32:00,16:32:00,3522,15,4277.916,0
3348057,16:33:00,16:33:00,3524,16,4532.1577,0
3348057,16:34:00,16:34:00,3526,17,4902.482,0
3348057,16:34:00,16:34:00,3527,18,5173.8247,0
3348057,16:35:00,16:35:00,3528,19,5351.494,0
3348057,16:36:00,16:36:00,3529,20,5499.5527,
3348057,16:36:00,16:36:00,3531,21,5812.4414,0
3348057,16:37:00,16:37:00,3533,22,6095.4707,0
3348057,16:37:00,16:37:00,3535,23,6284.3936,0
3348057,16:38:00,16:38:00,3537,24,6584.966,0
3348057,16:38:00,16:38:00,3538,25,6742.5015,0
3348057,16:39:00,16:39:00,3539,26,6995.0127,0
3348057,16:40:00,16:40:00,3541,27,7218.4424,0
3348057,16:40:00,16:40:00,3542,28,7379.5312,0
3348057,16:41:00,16:41:00,16191,29,8047.4604,0
3348057,16:42:00,16:42:00,2385,30,8288.759,0
3348057,16:43:00,16:43:00,2384,31,8621.319,0
3348057,16:44:00,16:44:00,3543,32,8893.46,
3348057,16:45:00,16:45:00,3545,33,9369.645,0
3348057,16:45:00,16:45:00,3547,34,9660.673,0
3348057,16:46:00,16:46:00,3548,35,9862.898,0
3348057,16:47:00,16:47:00,3550,36,10159.66,0
3348057,16:47:00,16:47:00,3552,37,10479.449,0
3348057,16:48:00,16:48:00,3554,38,10807.29,0
3348057,16:49:00,16:49:00,3555,39,11015.759,0
3348057,16:49:00,16:49:00,3556,40,11243.804,0
3348057,16:50:00,16:50:00,3558,41,11586.094,0
3348057,16:51:00,16:51:00,3560,42,11815.462,
3348057,16:51:00,16:51:00,3561,43,11968.985,0
3348057,16:51:00,16:51:00,3563,44,12194.804,0
3348057,16:52:00,16:52:00,3564,45,12343.47,0
3348057,16:52:00,16:52:00,3565,46,12539.002,0
3348057,16:53:00,16:53:00,3567,47,12919.244,0
3348057,16:53:00,16:53:00,3569,48,13200.192,0
3348057,16:54:00,16:54:00,3570,49,13529.562,0
3348057,16:55:00,16:55:00,3572,50,13892.314,0
3348057,16:56:00,16:56:00,731,51,14200.333,0
3348057,16:57:00,16:57:00,3574,52,14700.052,0
3348057,16:57:00,16:57:00,3575,53,14945.276,0
3348057,16:58:00,16:58:00,3576,54,15255.477,0
3348057,16:58:00,16:58:00,3578,55,15533.697,0
3348057,16:59:00,16:59:00,3579,56,15756.29,0
3348057,17:00:00,17:00:00,3581,57,16264.665,0
3348057,17:02:00,17:02:00,3582,58,16908.582,
3348057,17:02:00,17:02:00,3583,59,17244.72,0
3348057,17:03:00,17:03:00,3585,60,17648.814,0
3348057,17:04:00,17:04:00,3586,61,17956.846,0
3348057,17:05:00,17:05:00,3588,62,18423.45,0
3348057,17:05:00,17:05:00,3590,63,18830.693,0
3348057,17:06:00,17:06:00,3693,64,19257.762,0
3348057,17:08:00,17:08:00,16146,65,19799.76,
3348058,17:00:00,17:00:00,7852,1,0,
3348058,17:01:00,17:01:00,7651,2,590.6869,0
3348058,17:03:00,17:03:00,14823,3,1043.5569,0
3348058,17:03:00,17:03:00,14824,4,1287.4244,0
3348058,17:04:00,17:04:00,7010,5,1437.7985,0
3348058,17:05:00,17:05:00,15867,6,1857.2191,0
3348058,17:05:00,17:05:00,15868,7,2054.404,0
3348058,17:06:00,17:06:00,3511,8,2332.2288,0
3348058,17:07:00,17:07:00,3512,9,2540.0767,0
3348058,17:08:00,17:08:00,3514,10,2879.0935,0
3348058,17:09:00,17:09:00,3516,11,3197.0269,0
3348058,17:10:00,17:10:00,3518,12,3564.0579,0
3348058,17:11:00,17:11:00,3520,13,3873.3582,0
3348058,17:11:00,17:11:00,3521,14,4036.119,0
3348058,17:12:00,17:12:00,3522,15,4277.916,0
3348058,17:13:00,17:13:00,3524,16,4532.1577,0
3348058,17:14:00,17:14:00,3526,17,4902.482,0
3348058,17:14:00,17:14:00,3527,18,5173.8247,0
3348058,17:15:00,17:15:00,3528,19,5351.494,0
3348058,17:16:00,17:16:00,3529,20,5499.5527,
3348058,17:16:00,17:16:00,3531,21,5812.4414,0
3348058,17:17:00,17:17:00,3533,22,6095.4707,0
3348058,17:17:00,17:17:00,3535,23,6284.3936,0
3348058,17:18:00,17:18:00,3537,24,6584.966,0
3348058,17:18:00,17:18:00,3538,25,6742.5015,0
3348058,17:19:00,17:19:00,3539,26,6995.0127,0
3348058,17:20:00,17:20:00,3541,27,7218.4424,0
3348058,17:20:00,17:20:00,3542,28,7379.5312,0
3348058,17:21:00,17:21:00,16191,29,8047.4604,0
3348058,17:22:00,17:22:00,2385,30,8288.759,0
3348058,17:23:00,17:23:00,2384,31,8621.319,0
3348058,17:24:00,17:24:00,3543,32,8893.46,
3348058,17:25:00,17:25:00,3545,33,9369.645,0
3348058,17:25:00,17:25:00,3547,34,9660.673,0
3348058,17:26:00,17:26:00,3548,35,9862.898,0
3348058,17:27:00,17:27:00,3550,36,10159.66,0
3348058,17:27:00,17:27:00,3552,37,10479.449,0
3348058,17:28:00,17:28:00,3554,38,10807.29,0
3348058,17:29:00,17:29:00,3555,39,11015.759,0
3348058,17:29:00,17:29:00,3556,40,11243.804,0
3348058,17:30:00,17:30:00,3558,41,11586.094,0
3348058,17:31:00,17:31:00,3560,42,11815.462,
3348058,17:31:00,17:31:00,3561,43,11968.985,0
3348058,17:31:00,17:31:00,3563,44,12194.804,0
3348058,17:32:00,17:32:00,3564,45,12343.47,0
3348058,17:32:00,17:32:00,3565,46,12539.002,0
3348058,17:33:00,17:33:00,3567,47,12919.244,0
3348058,17:33:00,17:33:00,3569,48,13200.192,0
3348058,17:34:00,17:34:00,3570,49,13529.562,0
3348058,17:35:00,17:35:00,3572,50,13892.314,0
3348058,17:36:00,17:36:00,731,51,14200.333,0
3348058,17:37:00,17:37:00,3574,52,14700.052,0
3348058,17:37:00,17:37:00,3575,53,14945.276,0
3348058,17:38:00,17:38:00,3576,54,15255.477,0
3348058,17:38:00,17:38:00,3578,55,15533.697,0
3348058,17:39:00,17:39:00,3579,56,15756.29,0
3348058,17:40:00,17:40:00,3581,57,16264.665,0
3348058,17:42:00,17:42:00,3582,58,16908.582,
3348058,17:42:00,17:42:00,3583,59,17244.72,0
3348058,17:43:00,17:43:00,3585,60,17648.814,0
3348058,17:44:00,17:44:00,3586,61,17956.846,0
3348058,17:45:00,17:45:00,3588,62,18423.45,0
3348058,17:45:00,17:45:00,3590,63,18830.693,0
3348058,17:46:00,17:46:00,3693,64,19257.762,0
3348058,17:48:00,17:48:00,16146,65,19799.76,
3348059,17:20:00,17:20:00,7852,1,0,
3348059,17:21:00,17:21:00,7651,2,590.6869,0
3348059,17:23:00,17:23:00,14823,3,1043.5569,0
3348059,17:23:00,17:23:00,14824,4,1287.4244,0
3348059,17:24:00,17:24:00,7010,5,1437.7985,0
3348059,17:25:00,17:25:00,15867,6,1857.2191,0
3348059,17:25:00,17:25:00,15868,7,2054.404,0
3348059,17:26:00,17:26:00,3511,8,2332.2288,0
3348059,17:27:00,17:27:00,3512,9,2540.0767,0
3348059,17:28:00,17:28:00,3514,10,2879.0935,0
3348059,17:29:00,17:29:00,3516,11,3197.0269,0
3348059,17:30:00,17:30:00,3518,12,3564.0579,0
3348059,17:31:00,17:31:00,3520,13,3873.3582,0
3348059,17:31:00,17:31:00,3521,14,4036.119,0
3348059,17:32:00,17:32:00,3522,15,4277.916,0
3348059,17:33:00,17:33:00,3524,16,4532.1577,0
3348059,17:34:00,17:34:00,3526,17,4902.482,0
3348059,17:34:00,17:34:00,3527,18,5173.8247,0
3348059,17:35:00,17:35:00,3528,19,5351.494,0
3348059,17:36:00,17:36:00,3529,20,5499.5527,
3348059,17:36:00,17:36:00,3531,21,5812.4414,0
3348059,17:37:00,17:37:00,3533,22,6095.4707,0
3348059,17:37:00,17:37:00,3535,23,6284.3936,0
3348059,17:38:00,17:38:00,3537,24,6584.966,0
3348059,17:38:00,17:38:00,3538,25,6742.5015,0
3348059,17:39:00,17:39:00,3539,26,6995.0127,0
3348059,17:40:00,17:40:00,3541,27,7218.4424,0
3348059,17:40:00,17:40:00,3542,28,7379.5312,0
3348059,17:41:00,17:41:00,16191,29,8047.4604,0
3348059,17:42:00,17:42:00,2385,30,8288.759,0
3348059,17:43:00,17:43:00,2384,31,8621.319,0
3348059,17:44:00,17:44:00,3543,32,8893.46,
3348059,17:45:00,17:45:00,3545,33,9369.645,0
3348059,17:45:00,17:45:00,3547,34,9660.673,0
3348059,17:46:00,17:46:00,3548,35,9862.898,0
3348059,17:47:00,17:47:00,3550,36,10159.66,0
3348059,17:47:00,17:47:00,3552,37,10479.449,0
3348059,17:48:00,17:48:00,3554,38,10807.29,0
3348059,17:49:00,17:49:00,3555,39,11015.759,0
3348059,17:49:00,17:49:00,3556,40,11243.804,0
3348059,17:50:00,17:50:00,3558,41,11586.094,0
3348059,17:51:00,17:51:00,3560,42,11815.462,
3348059,17:51:00,17:51:00,3561,43,11968.985,0
3348059,17:51:00,17:51:00,3563,44,12194.804,0
3348059,17:52:00,17:52:00,3564,45,12343.47,0
3348059,17:52:00,17:52:00,3565,46,12539.002,0
3348059,17:53:00,17:53:00,3567,47,12919.244,0
3348059,17:53:00,17:53:00,3569,48,13200.192,0
3348059,17:54:00,17:54:00,3570,49,13529.562,0
3348059,17:55:00,17:55:00,3572,50,13892.314,0
3348059,17:56:00,17:56:00,731,51,14200.333,0
3348059,17:57:00,17:57:00,3574,52,14700.052,0
3348059,17:57:00,17:57:00,3575,53,14945.276,0
3348059,17:58:00,17:58:00,3576,54,15255.477,0
3348059,17:58:00,17:58:00,3578,55,15533.697,0
3348059,17:59:00,17:59:00,3579,56,15756.29,0
3348059,18:00:00,18:00:00,3581,57,16264.665,0
3348059,18:02:00,18:02:00,3582,58,16908.582,
3348059,18:02:00,18:02:00,3583,59,17244.72,0
3348059,18:03:00,18:03:00,3585,60,17648.814,0
3348059,18:04:00,18:04:00,3586,61,17956.846,0
3348059,18:05:00,18:05:00,3588,62,18423.45,0
3348059,18:05:00,18:05:00,3590,63,18830.693,0
3348059,18:06:00,18:06:00,3693,64,19257.762,0
3348059,18:08:00,18:08:00,16146,65,19799.76,
3348060,17:40:00,17:40:00,7852,1,0,
3348060,17:41:00,17:41:00,7651,2,590.6869,0
3348060,17:42:00,17:42:00,14823,3,1043.5569,0
3348060,17:43:00,17:43:00,14824,4,1287.4244,0
3348060,17:43:00,17:43:00,7010,5,1437.7985,0
3348060,17:45:00,17:45:00,15867,6,1857.2191,0
3348060,17:45:00,17:45:00,15868,7,2054.404,0
3348060,17:46:00,17:46:00,3511,8,2332.2288,0
3348060,17:46:00,17:46:00,3512,9,2540.0767,0
3348060,17:47:00,17:47:00,3514,10,2879.0935,0
3348060,17:48:00,17:48:00,3516,11,3197.0269,0
3348060,17:49:00,17:49:00,3518,12,3564.0579,0
3348060,17:50:00,17:50:00,3520,13,3873.3582,0
3348060,17:50:00,17:50:00,3521,14,4036.119,0
3348060,17:51:00,17:51:00,3522,15,4277.916,0
3348060,17:52:00,17:52:00,3524,16,4532.1577,0
3348060,17:53:00,17:53:00,3526,17,4902.482,0
3348060,17:53:00,17:53:00,3527,18,5173.8247,0
3348060,17:54:00,17:54:00,3528,19,5351.494,0
3348060,17:55:00,17:55:00,3529,20,5499.5527,
3348060,17:55:00,17:55:00,3531,21,5812.4414,0
3348060,17:56:00,17:56:00,3533,22,6095.4707,0
3348060,17:56:00,17:56:00,3535,23,6284.3936,0
3348060,17:57:00,17:57:00,3537,24,6584.966,0
3348060,17:57:00,17:57:00,3538,25,6742.5015,0
3348060,17:58:00,17:58:00,3539,26,6995.0127,0
3348060,17:58:00,17:58:00,3541,27,7218.4424,0
3348060,17:58:00,17:58:00,3542,28,7379.5312,0
3348060,18:00:00,18:00:00,16191,29,8047.4604,0
3348060,18:00:00,18:00:00,2385,30,8288.759,0
3348060,18:01:00,18:01:00,2384,31,8621.319,0
3348060,18:02:00,18:02:00,3543,32,8893.46,
3348060,18:02:00,18:02:00,3545,33,9369.645,0
3348060,18:03:00,18:03:00,3547,34,9660.673,0
3348060,18:03:00,18:03:00,3548,35,9862.898,0
3348060,18:04:00,18:04:00,3550,36,10159.66,0
3348060,18:05:00,18:05:00,3552,37,10479.449,0
3348060,18:05:00,18:05:00,3554,38,10807.29,0
3348060,18:06:00,18:06:00,3555,39,11015.759,0
3348060,18:06:00,18:06:00,3556,40,11243.804,0
3348060,18:07:00,18:07:00,3558,41,11586.094,0
3348060,18:08:00,18:08:00,3560,42,11815.462,
3348060,18:08:00,18:08:00,3561,43,11968.985,0
3348060,18:08:00,18:08:00,3563,44,12194.804,0
3348060,18:09:00,18:09:00,3564,45,12343.47,0
3348060,18:09:00,18:09:00,3565,46,12539.002,0
3348060,18:10:00,18:10:00,3567,47,12919.244,0
3348060,18:10:00,18:10:00,3569,48,13200.192,0
3348060,18:11:00,18:11:00,3570,49,13529.562,0
3348060,18:12:00,18:12:00,3572,50,13892.314,0
3348060,18:12:00,18:12:00,731,51,14200.333,0
3348060,18:13:00,18:13:00,3574,52,14700.052,0
3348060,18:14:00,18:14:00,3575,53,14945.276,0
3348060,18:14:00,18:14:00,3576,54,15255.477,0
3348060,18:15:00,18:15:00,3578,55,15533.697,0
3348060,18:15:00,18:15:00,3579,56,15756.29,0
3348060,18:16:00,18:16:00,3581,57,16264.665,0
3348060,18:18:00,18:18:00,3582,58,16908.582,
3348060,18:18:00,18:18:00,3583,59,17244.72,0
3348060,18:19:00,18:19:00,3585,60,17648.814,0
3348060,18:20:00,18:20:00,3586,61,17956.846,0
3348060,18:21:00,18:21:00,3588,62,18423.45,0
3348060,18:21:00,18:21:00,3590,63,18830.693,0
3348060,18:22:00,18:22:00,3693,64,19257.762,0
3348060,18:24:00,18:24:00,16146,65,19799.76,
3348061,05:40:00,05:40:00,7852,1,0,
3348061,05:41:00,05:41:00,7651,2,590.6869,0
3348061,05:42:00,05:42:00,14823,3,1043.5569,0
3348061,05:43:00,05:43:00,14824,4,1287.4244,0
3348061,05:43:00,05:43:00,7010,5,1437.7985,0
3348061,05:45:00,05:45:00,15867,6,1857.2191,0
3348061,05:45:00,05:45:00,15868,7,2054.404,0
3348061,05:46:00,05:46:00,3511,8,2332.2288,0
3348061,05:46:00,05:46:00,3512,9,2540.0767,0
3348061,05:47:00,05:47:00,3514,10,2879.0935,0
3348061,05:48:00,05:48:00,3516,11,3197.0269,0
3348061,05:49:00,05:49:00,3518,12,3564.0579,0
3348061,05:50:00,05:50:00,3520,13,3873.3582,0
3348061,05:50:00,05:50:00,3521,14,4036.119,0
3348061,05:51:00,05:51:00,3522,15,4277.916,0
3348061,05:52:00,05:52:00,3524,16,4532.1577,0
3348061,05:53:00,05:53:00,3526,17,4902.482,0
3348061,05:53:00,05:53:00,3527,18,5173.8247,0
3348061,05:54:00,05:54:00,3528,19,5351.494,0
3348061,05:55:00,05:55:00,3529,20,5499.5527,
3348061,05:55:00,05:55:00,3531,21,5812.4414,0
3348061,05:56:00,05:56:00,3533,22,6095.4707,0
3348061,05:56:00,05:56:00,3535,23,6284.3936,0
3348061,05:57:00,05:57:00,3537,24,6584.966,0
3348061,05:57:00,05:57:00,3538,25,6742.5015,0
3348061,05:58:00,05:58:00,3539,26,6995.0127,0
3348061,05:58:00,05:58:00,3541,27,7218.4424,0
3348061,05:58:00,05:58:00,3542,28,7379.5312,0
3348061,06:00:00,06:00:00,16191,29,8047.4604,0
3348061,06:00:00,06:00:00,2385,30,8288.759,0
3348061,06:01:00,06:01:00,2384,31,8621.319,0
3348061,06:02:00,06:02:00,3543,32,8893.46,
3348061,06:02:00,06:02:00,3545,33,9369.645,0
3348061,06:03:00,06:03:00,3547,34,9660.673,0
3348061,06:03:00,06:03:00,3548,35,9862.898,0
3348061,06:04:00,06:04:00,3550,36,10159.66,0
3348061,06:05:00,06:05:00,3552,37,10479.449,0
3348061,06:05:00,06:05:00,3554,38,10807.29,0
3348061,06:06:00,06:06:00,3555,39,11015.759,0
3348061,06:06:00,06:06:00,3556,40,11243.804,0
3348061,06:07:00,06:07:00,3558,41,11586.094,0
3348061,06:08:00,06:08:00,3560,42,11815.462,
3348061,06:08:00,06:08:00,3561,43,11968.985,0
3348061,06:08:00,06:08:00,3563,44,12194.804,0
3348061,06:09:00,06:09:00,3564,45,12343.47,0
3348061,06:09:00,06:09:00,3565,46,12539.002,0
3348061,06:10:00,06:10:00,3567,47,12919.244,0
3348061,06:10:00,06:10:00,3569,48,13200.192,0
3348061,06:11:00,06:11:00,3570,49,13529.562,0
3348061,06:12:00,06:12:00,3572,50,13892.314,0
3348061,06:12:00,06:12:00,731,51,14200.333,0
3348061,06:13:00,06:13:00,3574,52,14700.052,0
3348061,06:14:00,06:14:00,3575,53,14945.276,0
3348061,06:14:00,06:14:00,3576,54,15255.477,0
3348061,06:15:00,06:15:00,3578,55,15533.697,0
3348061,06:15:00,06:15:00,3579,56,15756.29,0
3348061,06:16:00,06:16:00,3581,57,16264.665,0
3348061,06:18:00,06:18:00,3582,58,16908.582,
3348061,06:18:00,06:18:00,3583,59,17244.72,0
3348061,06:19:00,06:19:00,3585,60,17648.814,0
3348061,06:19:00,06:19:00,3586,61,17956.846,0
3348061,06:20:00,06:20:00,3588,62,18423.45,0
3348061,06:21:00,06:21:00,3590,63,18830.693,0
3348061,06:22:00,06:22:00,3693,64,19257.762,0
3348061,06:23:00,06:23:00,16146,65,19799.76,
3348062,06:40:00,06:40:00,7852,1,0,
3348062,06:41:00,06:41:00,7651,2,590.6869,0
3348062,06:43:00,06:43:00,14823,3,1043.5569,0
3348062,06:43:00,06:43:00,14824,4,1287.4244,0
3348062,06:44:00,06:44:00,7010,5,1437.7985,0
3348062,06:45:00,06:45:00,15867,6,1857.2191,0
3348062,06:45:00,06:45:00,15868,7,2054.404,0
3348062,06:46:00,06:46:00,3511,8,2332.2288,0
3348062,06:47:00,06:47:00,3512,9,2540.0767,0
3348062,06:48:00,06:48:00,3514,10,2879.0935,0
3348062,06:49:00,06:49:00,3516,11,3197.0269,0
3348062,06:50:00,06:50:00,3518,12,3564.0579,0
3348062,06:51:00,06:51:00,3520,13,3873.3582,0
3348062,06:51:00,06:51:00,3521,14,4036.119,0
3348062,06:52:00,06:52:00,3522,15,4277.916,0
3348062,06:53:00,06:53:00,3524,16,4532.1577,0
3348062,06:54:00,06:54:00,3526,17,4902.482,0
3348062,06:54:00,06:54:00,3527,18,5173.8247,0
3348062,06:55:00,06:55:00,3528,19,5351.494,0
3348062,06:56:00,06:56:00,3529,20,5499.5527,
3348062,06:56:00,06:56:00,3531,21,5812.4414,0
3348062,06:57:00,06:57:00,3533,22,6095.4707,0
3348062,06:57:00,06:57:00,3535,23,6284.3936,0
3348062,06:58:00,06:58:00,3537,24,6584.966,0
3348062,06:58:00,06:58:00,3538,25,6742.5015,0
3348062,06:59:00,06:59:00,3539,26,6995.0127,0
3348062,07:00:00,07:00:00,3541,27,7218.4424,0
3348062,07:00:00,07:00:00,3542,28,7379.5312,0
3348062,07:01:00,07:01:00,16191,29,8047.4604,0
3348062,07:02:00,07:02:00,2385,30,8288.759,0
3348062,07:03:00,07:03:00,2384,31,8621.319,0
3348062,07:04:00,07:04:00,3543,32,8893.46,
3348062,07:05:00,07:05:00,3545,33,9369.645,0
3348062,07:05:00,07:05:00,3547,34,9660.673,0
3348062,07:06:00,07:06:00,3548,35,9862.898,0
3348062,07:07:00,07:07:00,3550,36,10159.66,0
3348062,07:07:00,07:07:00,3552,37,10479.449,0
3348062,07:08:00,07:08:00,3554,38,10807.29,0
3348062,07:09:00,07:09:00,3555,39,11015.759,0
3348062,07:09:00,07:09:00,3556,40,11243.804,0
3348062,07:10:00,07:10:00,3558,41,11586.094,0
3348062,07:11:00,07:11:00,3560,42,11815.462,
3348062,07:11:00,07:11:00,3561,43,11968.985,0
3348062,07:11:00,07:11:00,3563,44,12194.804,0
3348062,07:12:00,07:12:00,3564,45,12343.47,0
3348062,07:12:00,07:12:00,3565,46,12539.002,0
3348062,07:13:00,07:13:00,3567,47,12919.244,0
3348062,07:13:00,07:13:00,3569,48,13200.192,0
3348062,07:14:00,07:14:00,3570,49,13529.562,0
3348062,07:15:00,07:15:00,3572,50,13892.314,0
3348062,07:16:00,07:16:00,731,51,14200.333,0
3348062,07:17:00,07:17:00,3574,52,14700.052,0
3348062,07:17:00,07:17:00,3575,53,14945.276,0
3348062,07:18:00,07:18:00,3576,54,15255.477,0
3348062,07:18:00,07:18:00,3578,55,15533.697,0
3348062,07:19:00,07:19:00,3579,56,15756.29,0
3348062,07:20:00,07:20:00,3581,57,16264.665,0
3348062,07:22:00,07:22:00,3582,58,16908.582,
3348062,07:22:00,07:22:00,3583,59,17244.72,0
3348062,07:23:00,07:23:00,3585,60,17648.814,0
3348062,07:24:00,07:24:00,3586,61,17956.846,0
3348062,07:25:00,07:25:00,3588,62,18423.45,0
3348062,07:25:00,07:25:00,3590,63,18830.693,0
3348062,07:26:00,07:26:00,3693,64,19257.762,0
3348062,07:28:00,07:28:00,16146,65,19799.76,
3348063,07:40:00,07:40:00,7852,1,0,
3348063,07:41:00,07:41:00,7651,2,590.6869,0
3348063,07:43:00,07:43:00,14823,3,1043.5569,0
3348063,07:43:00,07:43:00,14824,4,1287.4244,0
3348063,07:44:00,07:44:00,7010,5,1437.7985,0
3348063,07:45:00,07:45:00,15867,6,1857.2191,0
3348063,07:45:00,07:45:00,15868,7,2054.404,0
3348063,07:46:00,07:46:00,3511,8,2332.2288,0
3348063,07:47:00,07:47:00,3512,9,2540.0767,0
3348063,07:48:00,07:48:00,3514,10,2879.0935,0
3348063,07:49:00,07:49:00,3516,11,3197.0269,0
3348063,07:50:00,07:50:00,3518,12,3564.0579,0
3348063,07:51:00,07:51:00,3520,13,3873.3582,0
3348063,07:51:00,07:51:00,3521,14,4036.119,0
3348063,07:52:00,07:52:00,3522,15,4277.916,0
3348063,07:53:00,07:53:00,3524,16,4532.1577,0
3348063,07:54:00,07:54:00,3526,17,4902.482,0
3348063,07:54:00,07:54:00,3527,18,5173.8247,0
3348063,07:55:00,07:55:00,3528,19,5351.494,0
3348063,07:56:00,07:56:00,3529,20,5499.5527,
3348063,07:56:00,07:56:00,3531,21,5812.4414,0
3348063,07:57:00,07:57:00,3533,22,6095.4707,0
3348063,07:57:00,07:57:00,3535,23,6284.3936,0
3348063,07:58:00,07:58:00,3537,24,6584.966,0
3348063,07:58:00,07:58:00,3538,25,6742.5015,0
3348063,07:59:00,07:59:00,3539,26,6995.0127,0
3348063,08:00:00,08:00:00,3541,27,7218.4424,0
3348063,08:00:00,08:00:00,3542,28,7379.5312,0
3348063,08:01:00,08:01:00,16191,29,8047.4604,0
3348063,08:02:00,08:02:00,2385,30,8288.759,0
3348063,08:03:00,08:03:00,2384,31,8621.319,0
3348063,08:04:00,08:04:00,3543,32,8893.46,
3348063,08:05:00,08:05:00,3545,33,9369.645,0
3348063,08:05:00,08:05:00,3547,34,9660.673,0
3348063,08:06:00,08:06:00,3548,35,9862.898,0
3348063,08:07:00,08:07:00,3550,36,10159.66,0
3348063,08:07:00,08:07:00,3552,37,10479.449,0
3348063,08:08:00,08:08:00,3554,38,10807.29,0
3348063,08:09:00,08:09:00,3555,39,11015.759,0
3348063,08:09:00,08:09:00,3556,40,11243.804,0
3348063,08:10:00,08:10:00,3558,41,11586.094,0
3348063,08:11:00,08:11:00,3560,42,11815.462,
3348063,08:11:00,08:11:00,3561,43,11968.985,0
3348063,08:11:00,08:11:00,3563,44,12194.804,0
3348063,08:12:00,08:12:00,3564,45,12343.47,0
3348063,08:12:00,08:12:00,3565,46,12539.002,0
3348063,08:13:00,08:13:00,3567,47,12919.244,0
3348063,08:13:00,08:13:00,3569,48,13200.192,0
3348063,08:14:00,08:14:00,3570,49,13529.562,0
3348063,08:15:00,08:15:00,3572,50,13892.314,0
3348063,08:16:00,08:16:00,731,51,14200.333,0
3348063,08:17:00,08:17:00,3574,52,14700.052,0
3348063,08:17:00,08:17:00,3575,53,14945.276,0
3348063,08:18:00,08:18:00,3576,54,15255.477,0
3348063,08:18:00,08:18:00,3578,55,15533.697,0
3348063,08:19:00,08:19:00,3579,56,15756.29,0
3348063,08:20:00,08:20:00,3581,57,16264.665,0
3348063,08:22:00,08:22:00,3582,58,16908.582,
3348063,08:22:00,08:22:00,3583,59,17244.72,0
3348063,08:23:00,08:23:00,3585,60,17648.814,0
3348063,08:24:00,08:24:00,3586,61,17956.846,0
3348063,08:25:00,08:25:00,3588,62,18423.45,0
3348063,08:25:00,08:25:00,3590,63,18830.693,0
3348063,08:26:00,08:26:00,3693,64,19257.762,0
3348063,08:28:00,08:28:00,16146,65,19799.76,
3348064,08:40:00,08:40:00,7852,1,0,
3348064,08:41:00,08:41:00,7651,2,590.6869,0
3348064,08:43:00,08:43:00,14823,3,1043.5569,0
3348064,08:43:00,08:43:00,14824,4,1287.4244,0
3348064,08:44:00,08:44:00,7010,5,1437.7985,0
3348064,08:45:00,08:45:00,15867,6,1857.2191,0
3348064,08:45:00,08:45:00,15868,7,2054.404,0
3348064,08:46:00,08:46:00,3511,8,2332.2288,0
3348064,08:47:00,08:47:00,3512,9,2540.0767,0
3348064,08:48:00,08:48:00,3514,10,2879.0935,0
3348064,08:49:00,08:49:00,3516,11,3197.0269,0
3348064,08:50:00,08:50:00,3518,12,3564.0579,0
3348064,08:51:00,08:51:00,3520,13,3873.3582,0
3348064,08:51:00,08:51:00,3521,14,4036.119,0
3348064,08:52:00,08:52:00,3522,15,4277.916,0
3348064,08:53:00,08:53:00,3524,16,4532.1577,0
3348064,08:54:00,08:54:00,3526,17,4902.482,0
3348064,08:54:00,08:54:00,3527,18,5173.8247,0
3348064,08:55:00,08:55:00,3528,19,5351.494,0
3348064,08:56:00,08:56:00,3529,20,5499.5527,
3348064,08:56:00,08:56:00,3531,21,5812.4414,0
3348064,08:57:00,08:57:00,3533,22,6095.4707,0
3348064,08:57:00,08:57:00,3535,23,6284.3936,0
3348064,08:58:00,08:58:00,3537,24,6584.966,0
3348064,08:58:00,08:58:00,3538,25,6742.5015,0
3348064,08:59:00,08:59:00,3539,26,6995.0127,0
3348064,09:00:00,09:00:00,3541,27,7218.4424,0
3348064,09:00:00,09:00:00,3542,28,7379.5312,0
3348064,09:01:00,09:01:00,16191,29,8047.4604,0
3348064,09:02:00,09:02:00,2385,30,8288.759,0
3348064,09:03:00,09:03:00,2384,31,8621.319,0
3348064,09:04:00,09:04:00,3543,32,8893.46,
3348064,09:05:00,09:05:00,3545,33,9369.645,0
3348064,09:05:00,09:05:00,3547,34,9660.673,0
3348064,09:06:00,09:06:00,3548,35,9862.898,0
3348064,09:07:00,09:07:00,3550,36,10159.66,0
3348064,09:07:00,09:07:00,3552,37,10479.449,0
3348064,09:08:00,09:08:00,3554,38,10807.29,0
3348064,09:09:00,09:09:00,3555,39,11015.759,0
3348064,09:09:00,09:09:00,3556,40,11243.804,0
3348064,09:10:00,09:10:00,3558,41,11586.094,0
3348064,09:11:00,09:11:00,3560,42,11815.462,
3348064,09:11:00,09:11:00,3561,43,11968.985,0
3348064,09:11:00,09:11:00,3563,44,12194.804,0
3348064,09:12:00,09:12:00,3564,45,12343.47,0
3348064,09:12:00,09:12:00,3565,46,12539.002,0
3348064,09:13:00,09:13:00,3567,47,12919.244,0
3348064,09:13:00,09:13:00,3569,48,13200.192,0
3348064,09:14:00,09:14:00,3570,49,13529.562,0
3348064,09:15:00,09:15:00,3572,50,13892.314,0
3348064,09:16:00,09:16:00,731,51,14200.333,0
3348064,09:17:00,09:17:00,3574,52,14700.052,0
3348064,09:17:00,09:17:00,3575,53,14945.276,0
3348064,09:18:00,09:18:00,3576,54,15255.477,0
3348064,09:18:00,09:18:00,3578,55,15533.697,0
3348064,09:19:00,09:19:00,3579,56,15756.29,0
3348064,09:20:00,09:20:00,3581,57,16264.665,0
3348064,09:22:00,09:22:00,3582,58,16908.582,
3348064,09:22:00,09:22:00,3583,59,17244.72,0
3348064,09:23:00,09:23:00,3585,60,17648.814,0
3348064,09:24:00,09:24:00,3586,61,17956.846,0
3348064,09:25:00,09:25:00,3588,62,18423.45,0
3348064,09:25:00,09:25:00,3590,63,18830.693,0
3348064,09:26:00,09:26:00,3693,64,19257.762,0
3348064,09:28:00,09:28:00,16146,65,19799.76,
3348065,09:40:00,09:40:00,7852,1,0,
3348065,09:41:00,09:41:00,7651,2,590.6869,0
3348065,09:43:00,09:43:00,14823,3,1043.5569,0
3348065,09:43:00,09:43:00,14824,4,1287.4244,0
3348065,09:44:00,09:44:00,7010,5,1437.7985,0
3348065,09:45:00,09:45:00,15867,6,1857.2191,0
3348065,09:45:00,09:45:00,15868,7,2054.404,0
3348065,09:46:00,09:46:00,3511,8,2332.2288,0
3348065,09:47:00,09:47:00,3512,9,2540.0767,0
3348065,09:48:00,09:48:00,3514,10,2879.0935,0
3348065,09:49:00,09:49:00,3516,11,3197.0269,0
3348065,09:50:00,09:50:00,3518,12,3564.0579,0
3348065,09:51:00,09:51:00,3520,13,3873.3582,0
3348065,09:51:00,09:51:00,3521,14,4036.119,0
3348065,09:52:00,09:52:00,3522,15,4277.916,0
3348065,09:53:00,09:53:00,3524,16,4532.1577,0
3348065,09:54:00,09:54:00,3526,17,4902.482,0
3348065,09:54:00,09:54:00,3527,18,5173.8247,0
3348065,09:55:00,09:55:00,3528,19,5351.494,0
3348065,09:56:00,09:56:00,3529,20,5499.5527,
3348065,09:56:00,09:56:00,3531,21,5812.4414,0
3348065,09:57:00,09:57:00,3533,22,6095.4707,0
3348065,09:57:00,09:57:00,3535,23,6284.3936,0
3348065,09:58:00,09:58:00,3537,24,6584.966,0
3348065,09:58:00,09:58:00,3538,25,6742.5015,0
3348065,09:59:00,09:59:00,3539,26,6995.0127,0
3348065,10:00:00,10:00:00,3541,27,7218.4424,0
3348065,10:00:00,10:00:00,3542,28,7379.5312,0
3348065,10:01:00,10:01:00,16191,29,8047.4604,0
3348065,10:02:00,10:02:00,2385,30,8288.759,0
3348065,10:03:00,10:03:00,2384,31,8621.319,0
3348065,10:04:00,10:04:00,3543,32,8893.46,
3348065,10:05:00,10:05:00,3545,33,9369.645,0
3348065,10:05:00,10:05:00,3547,34,9660.673,0
3348065,10:06:00,10:06:00,3548,35,9862.898,0
3348065,10:07:00,10:07:00,3550,36,10159.66,0
3348065,10:07:00,10:07:00,3552,37,10479.449,0
3348065,10:08:00,10:08:00,3554,38,10807.29,0
3348065,10:09:00,10:09:00,3555,39,11015.759,0
3348065,10:09:00,10:09:00,3556,40,11243.804,0
3348065,10:10:00,10:10:00,3558,41,11586.094,0
3348065,10:11:00,10:11:00,3560,42,11815.462,
3348065,10:11:00,10:11:00,3561,43,11968.985,0
3348065,10:11:00,10:11:00,3563,44,12194.804,0
3348065,10:12:00,10:12:00,3564,45,12343.47,0
3348065,10:12:00,10:12:00,3565,46,12539.002,0
3348065,10:13:00,10:13:00,3567,47,12919.244,0
3348065,10:13:00,10:13:00,3569,48,13200.192,0
3348065,10:14:00,10:14:00,3570,49,13529.562,0
3348065,10:15:00,10:15:00,3572,50,13892.314,0
3348065,10:16:00,10:16:00,731,51,14200.333,0
3348065,10:17:00,10:17:00,3574,52,14700.052,0
3348065,10:17:00,10:17:00,3575,53,14945.276,0
3348065,10:18:00,10:18:00,3576,54,15255.477,0
3348065,10:18:00,10:18:00,3578,55,15533.697,0
3348065,10:19:00,10:19:00,3579,56,15756.29,0
3348065,10:20:00,10:20:00,3581,57,16264.665,0
3348065,10:22:00,10:22:00,3582,58,16908.582,
3348065,10:22:00,10:22:00,3583,59,17244.72,0
3348065,10:23:00,10:23:00,3585,60,17648.814,0
3348065,10:24:00,10:24:00,3586,61,17956.846,0
3348065,10:25:00,10:25:00,3588,62,18423.45,0
3348065,10:25:00,10:25:00,3590,63,18830.693,0
3348065,10:26:00,10:26:00,3693,64,19257.762,0
3348065,10:28:00,10:28:00,16146,65,19799.76,
3348066,10:40:00,10:40:00,7852,1,0,
3348066,10:41:00,10:41:00,7651,2,590.6869,0
3348066,10:43:00,10:43:00,14823,3,1043.5569,0
3348066,10:43:00,10:43:00,14824,4,1287.4244,0
3348066,10:44:00,10:44:00,7010,5,1437.7985,0
3348066,10:45:00,10:45:00,15867,6,1857.2191,0
3348066,10:45:00,10:45:00,15868,7,2054.404,0
3348066,10:46:00,10:46:00,3511,8,2332.2288,0
3348066,10:47:00,10:47:00,3512,9,2540.0767,0
3348066,10:48:00,10:48:00,3514,10,2879.0935,0
3348066,10:49:00,10:49:00,3516,11,3197.0269,0
3348066,10:50:00,10:50:00,3518,12,3564.0579,0
3348066,10:51:00,10:51:00,3520,13,3873.3582,0
3348066,10:51:00,10:51:00,3521,14,4036.119,0
3348066,10:52:00,10:52:00,3522,15,4277.916,0
3348066,10:53:00,10:53:00,3524,16,4532.1577,0
3348066,10:54:00,10:54:00,3526,17,4902.482,0
3348066,10:54:00,10:54:00,3527,18,5173.8247,0
3348066,10:55:00,10:55:00,3528,19,5351.494,0
3348066,10:56:00,10:56:00,3529,20,5499.5527,
3348066,10:56:00,10:56:00,3531,21,5812.4414,0
3348066,10:57:00,10:57:00,3533,22,6095.4707,0
3348066,10:57:00,10:57:00,3535,23,6284.3936,0
3348066,10:58:00,10:58:00,3537,24,6584.966,0
3348066,10:58:00,10:58:00,3538,25,6742.5015,0
3348066,10:59:00,10:59:00,3539,26,6995.0127,0
3348066,11:00:00,11:00:00,3541,27,7218.4424,0
3348066,11:00:00,11:00:00,3542,28,7379.5312,0
3348066,11:01:00,11:01:00,16191,29,8047.4604,0
3348066,11:02:00,11:02:00,2385,30,8288.759,0
3348066,11:03:00,11:03:00,2384,31,8621.319,0
3348066,11:04:00,11:04:00,3543,32,8893.46,
3348066,11:05:00,11:05:00,3545,33,9369.645,0
3348066,11:05:00,11:05:00,3547,34,9660.673,0
3348066,11:06:00,11:06:00,3548,35,9862.898,0
3348066,11:07:00,11:07:00,3550,36,10159.66,0
3348066,11:07:00,11:07:00,3552,37,10479.449,0
3348066,11:08:00,11:08:00,3554,38,10807.29,0
3348066,11:09:00,11:09:00,3555,39,11015.759,0
3348066,11:09:00,11:09:00,3556,40,11243.804,0
3348066,11:10:00,11:10:00,3558,41,11586.094,0
3348066,11:11:00,11:11:00,3560,42,11815.462,
3348066,11:11:00,11:11:00,3561,43,11968.985,0
3348066,11:11:00,11:11:00,3563,44,12194.804,0
3348066,11:12:00,11:12:00,3564,45,12343.47,0
3348066,11:12:00,11:12:00,3565,46,12539.002,0
3348066,11:13:00,11:13:00,3567,47,12919.244,0
3348066,11:13:00,11:13:00,3569,48,13200.192,0
3348066,11:14:00,11:14:00,3570,49,13529.562,0
3348066,11:15:00,11:15:00,3572,50,13892.314,0
3348066,11:16:00,11:16:00,731,51,14200.333,0
3348066,11:17:00,11:17:00,3574,52,14700.052,0
3348066,11:17:00,11:17:00,3575,53,14945.276,0
3348066,11:18:00,11:18:00,3576,54,15255.477,0
3348066,11:18:00,11:18:00,3578,55,15533.697,0
3348066,11:19:00,11:19:00,3579,56,15756.29,0
3348066,11:20:00,11:20:00,3581,57,16264.665,0
3348066,11:22:00,11:22:00,3582,58,16908.582,
3348066,11:22:00,11:22:00,3583,59,17244.72,0
3348066,11:23:00,11:23:00,3585,60,17648.814,0
3348066,11:24:00,11:24:00,3586,61,17956.846,0
3348066,11:25:00,11:25:00,3588,62,18423.45,0
3348066,11:25:00,11:25:00,3590,63,18830.693,0
3348066,11:26:00,11:26:00,3693,64,19257.762,0
3348066,11:28:00,11:28:00,16146,65,19799.76,
3348067,11:40:00,11:40:00,7852,1,0,
3348067,11:41:00,11:41:00,7651,2,590.6869,0
3348067,11:43:00,11:43:00,14823,3,1043.5569,0
3348067,11:43:00,11:43:00,14824,4,1287.4244,0
3348067,11:44:00,11:44:00,7010,5,1437.7985,0
3348067,11:45:00,11:45:00,15867,6,1857.2191,0
3348067,11:45:00,11:45:00,15868,7,2054.404,0
3348067,11:46:00,11:46:00,3511,8,2332.2288,0
3348067,11:47:00,11:47:00,3512,9,2540.0767,0
3348067,11:48:00,11:48:00,3514,10,2879.0935,0
3348067,11:49:00,11:49:00,3516,11,3197.0269,0
3348067,11:50:00,11:50:00,3518,12,3564.0579,0
3348067,11:51:00,11:51:00,3520,13,3873.3582,0
3348067,11:51:00,11:51:00,3521,14,4036.119,0
3348067,11:52:00,11:52:00,3522,15,4277.916,0
3348067,11:53:00,11:53:00,3524,16,4532.1577,0
3348067,11:54:00,11:54:00,3526,17,4902.482,0
3348067,11:54:00,11:54:00,3527,18,5173.8247,0
3348067,11:55:00,11:55:00,3528,19,5351.494,0
3348067,11:56:00,11:56:00,3529,20,5499.5527,
3348067,11:56:00,11:56:00,3531,21,5812.4414,0
3348067,11:57:00,11:57:00,3533,22,6095.4707,0
3348067,11:57:00,11:57:00,3535,23,6284.3936,0
3348067,11:58:00,11:58:00,3537,24,6584.966,0
3348067,11:58:00,11:58:00,3538,25,6742.5015,0
3348067,11:59:00,11:59:00,3539,26,6995.0127,0
3348067,12:00:00,12:00:00,3541,27,7218.4424,0
3348067,12:00:00,12:00:00,3542,28,7379.5312,0
3348067,12:01:00,12:01:00,16191,29,8047.4604,0
3348067,12:02:00,12:02:00,2385,30,8288.759,0
3348067,12:03:00,12:03:00,2384,31,8621.319,0
3348067,12:04:00,12:04:00,3543,32,8893.46,
3348067,12:05:00,12:05:00,3545,33,9369.645,0
3348067,12:05:00,12:05:00,3547,34,9660.673,0
3348067,12:06:00,12:06:00,3548,35,9862.898,0
3348067,12:07:00,12:07:00,3550,36,10159.66,0
3348067,12:07:00,12:07:00,3552,37,10479.449,0
3348067,12:08:00,12:08:00,3554,38,10807.29,0
3348067,12:09:00,12:09:00,3555,39,11015.759,0
3348067,12:09:00,12:09:00,3556,40,11243.804,0
3348067,12:10:00,12:10:00,3558,41,11586.094,0
3348067,12:11:00,12:11:00,3560,42,11815.462,
3348067,12:11:00,12:11:00,3561,43,11968.985,0
3348067,12:11:00,12:11:00,3563,44,12194.804,0
3348067,12:12:00,12:12:00,3564,45,12343.47,0
3348067,12:12:00,12:12:00,3565,46,12539.002,0
3348067,12:13:00,12:13:00,3567,47,12919.244,0
3348067,12:13:00,12:13:00,3569,48,13200.192,0
3348067,12:14:00,12:14:00,3570,49,13529.562,0
3348067,12:15:00,12:15:00,3572,50,13892.314,0
3348067,12:16:00,12:16:00,731,51,14200.333,0
3348067,12:17:00,12:17:00,3574,52,14700.052,0
3348067,12:17:00,12:17:00,3575,53,14945.276,0
3348067,12:18:00,12:18:00,3576,54,15255.477,0
3348067,12:18:00,12:18:00,3578,55,15533.697,0
3348067,12:19:00,12:19:00,3579,56,15756.29,0
3348067,12:20:00,12:20:00,3581,57,16264.665,0
3348067,12:22:00,12:22:00,3582,58,16908.582,
3348067,12:22:00,12:22:00,3583,59,17244.72,0
3348067,12:23:00,12:23:00,3585,60,17648.814,0
3348067,12:24:00,12:24:00,3586,61,17956.846,0
3348067,12:25:00,12:25:00,3588,62,18423.45,0
3348067,12:25:00,12:25:00,3590,63,18830.693,0
3348067,12:26:00,12:26:00,3693,64,19257.762,0
3348067,12:28:00,12:28:00,16146,65,19799.76,
3348068,12:40:00,12:40:00,7852,1,0,
3348068,12:41:00,12:41:00,7651,2,590.6869,0
3348068,12:43:00,12:43:00,14823,3,1043.5569,0
3348068,12:43:00,12:43:00,14824,4,1287.4244,0
3348068,12:44:00,12:44:00,7010,5,1437.7985,0
3348068,12:45:00,12:45:00,15867,6,1857.2191,0
3348068,12:45:00,12:45:00,15868,7,2054.404,0
3348068,12:46:00,12:46:00,3511,8,2332.2288,0
3348068,12:47:00,12:47:00,3512,9,2540.0767,0
3348068,12:48:00,12:48:00,3514,10,2879.0935,0
3348068,12:49:00,12:49:00,3516,11,3197.0269,0
3348068,12:50:00,12:50:00,3518,12,3564.0579,0
3348068,12:51:00,12:51:00,3520,13,3873.3582,0
3348068,12:51:00,12:51:00,3521,14,4036.119,0
3348068,12:52:00,12:52:00,3522,15,4277.916,0
3348068,12:53:00,12:53:00,3524,16,4532.1577,0
3348068,12:54:00,12:54:00,3526,17,4902.482,0
3348068,12:54:00,12:54:00,3527,18,5173.8247,0
3348068,12:55:00,12:55:00,3528,19,5351.494,0
3348068,12:56:00,12:56:00,3529,20,5499.5527,
3348068,12:56:00,12:56:00,3531,21,5812.4414,0
3348068,12:57:00,12:57:00,3533,22,6095.4707,0
3348068,12:57:00,12:57:00,3535,23,6284.3936,0
3348068,12:58:00,12:58:00,3537,24,6584.966,0
3348068,12:58:00,12:58:00,3538,25,6742.5015,0
3348068,12:59:00,12:59:00,3539,26,6995.0127,0
3348068,13:00:00,13:00:00,3541,27,7218.4424,0
3348068,13:00:00,13:00:00,3542,28,7379.5312,0
3348068,13:01:00,13:01:00,16191,29,8047.4604,0
3348068,13:02:00,13:02:00,2385,30,8288.759,0
3348068,13:03:00,13:03:00,2384,31,8621.319,0
3348068,13:04:00,13:04:00,3543,32,8893.46,
3348068,13:05:00,13:05:00,3545,33,9369.645,0
3348068,13:05:00,13:05:00,3547,34,9660.673,0
3348068,13:06:00,13:06:00,3548,35,9862.898,0
3348068,13:07:00,13:07:00,3550,36,10159.66,0
3348068,13:07:00,13:07:00,3552,37,10479.449,0
3348068,13:08:00,13:08:00,3554,38,10807.29,0
3348068,13:09:00,13:09:00,3555,39,11015.759,0
3348068,13:09:00,13:09:00,3556,40,11243.804,0
3348068,13:10:00,13:10:00,3558,41,11586.094,0
3348068,13:11:00,13:11:00,3560,42,11815.462,
3348068,13:11:00,13:11:00,3561,43,11968.985,0
3348068,13:11:00,13:11:00,3563,44,12194.804,0
3348068,13:12:00,13:12:00,3564,45,12343.47,0
3348068,13:12:00,13:12:00,3565,46,12539.002,0
3348068,13:13:00,13:13:00,3567,47,12919.244,0
3348068,13:13:00,13:13:00,3569,48,13200.192,0
3348068,13:14:00,13:14:00,3570,49,13529.562,0
3348068,13:15:00,13:15:00,3572,50,13892.314,0
3348068,13:16:00,13:16:00,731,51,14200.333,0
3348068,13:17:00,13:17:00,3574,52,14700.052,0
3348068,13:17:00,13:17:00,3575,53,14945.276,0
3348068,13:18:00,13:18:00,3576,54,15255.477,0
3348068,13:18:00,13:18:00,3578,55,15533.697,0
3348068,13:19:00,13:19:00,3579,56,15756.29,0
3348068,13:20:00,13:20:00,3581,57,16264.665,0
3348068,13:22:00,13:22:00,3582,58,16908.582,
3348068,13:22:00,13:22:00,3583,59,17244.72,0
3348068,13:23:00,13:23:00,3585,60,17648.814,0
3348068,13:24:00,13:24:00,3586,61,17956.846,0
3348068,13:25:00,13:25:00,3588,62,18423.45,0
3348068,13:25:00,13:25:00,3590,63,18830.693,0
3348068,13:26:00,13:26:00,3693,64,19257.762,0
3348068,13:28:00,13:28:00,16146,65,19799.76,
3348069,13:40:00,13:40:00,7852,1,0,
3348069,13:41:00,13:41:00,7651,2,590.6869,0
3348069,13:43:00,13:43:00,14823,3,1043.5569,0
3348069,13:43:00,13:43:00,14824,4,1287.4244,0
3348069,13:44:00,13:44:00,7010,5,1437.7985,0
3348069,13:45:00,13:45:00,15867,6,1857.2191,0
3348069,13:45:00,13:45:00,15868,7,2054.404,0
3348069,13:46:00,13:46:00,3511,8,2332.2288,0
3348069,13:47:00,13:47:00,3512,9,2540.0767,0
3348069,13:48:00,13:48:00,3514,10,2879.0935,0
3348069,13:49:00,13:49:00,3516,11,3197.0269,0
3348069,13:50:00,13:50:00,3518,12,3564.0579,0
3348069,13:51:00,13:51:00,3520,13,3873.3582,0
3348069,13:51:00,13:51:00,3521,14,4036.119,0
3348069,13:52:00,13:52:00,3522,15,4277.916,0
3348069,13:53:00,13:53:00,3524,16,4532.1577,0
3348069,13:54:00,13:54:00,3526,17,4902.482,0
3348069,13:54:00,13:54:00,3527,18,5173.8247,0
3348069,13:55:00,13:55:00,3528,19,5351.494,0
3348069,13:56:00,13:56:00,3529,20,5499.5527,
3348069,13:56:00,13:56:00,3531,21,5812.4414,0
3348069,13:57:00,13:57:00,3533,22,6095.4707,0
3348069,13:57:00,13:57:00,3535,23,6284.3936,0
3348069,13:58:00,13:58:00,3537,24,6584.966,0
3348069,13:58:00,13:58:00,3538,25,6742.5015,0
3348069,13:59:00,13:59:00,3539,26,6995.0127,0
3348069,14:00:00,14:00:00,3541,27,7218.4424,0
3348069,14:00:00,14:00:00,3542,28,7379.5312,0
3348069,14:01:00,14:01:00,16191,29,8047.4604,0
3348069,14:02:00,14:02:00,2385,30,8288.759,0
3348069,14:03:00,14:03:00,2384,31,8621.319,0
3348069,14:04:00,14:04:00,3543,32,8893.46,
3348069,14:05:00,14:05:00,3545,33,9369.645,0
3348069,14:05:00,14:05:00,3547,34,9660.673,0
3348069,14:06:00,14:06:00,3548,35,9862.898,0
3348069,14:07:00,14:07:00,3550,36,10159.66,0
3348069,14:07:00,14:07:00,3552,37,10479.449,0
3348069,14:08:00,14:08:00,3554,38,10807.29,0
3348069,14:09:00,14:09:00,3555,39,11015.759,0
3348069,14:09:00,14:09:00,3556,40,11243.804,0
3348069,14:10:00,14:10:00,3558,41,11586.094,0
3348069,14:11:00,14:11:00,3560,42,11815.462,
3348069,14:11:00,14:11:00,3561,43,11968.985,0
3348069,14:11:00,14:11:00,3563,44,12194.804,0
3348069,14:12:00,14:12:00,3564,45,12343.47,0
3348069,14:12:00,14:12:00,3565,46,12539.002,0
3348069,14:13:00,14:13:00,3567,47,12919.244,0
3348069,14:13:00,14:13:00,3569,48,13200.192,0
3348069,14:14:00,14:14:00,3570,49,13529.562,0
3348069,14:15:00,14:15:00,3572,50,13892.314,0
3348069,14:16:00,14:16:00,731,51,14200.333,0
3348069,14:17:00,14:17:00,3574,52,14700.052,0
3348069,14:17:00,14:17:00,3575,53,14945.276,0
3348069,14:18:00,14:18:00,3576,54,15255.477,0
3348069,14:18:00,14:18:00,3578,55,15533.697,0
3348069,14:19:00,14:19:00,3579,56,15756.29,0
3348069,14:20:00,14:20:00,3581,57,16264.665,0
3348069,14:22:00,14:22:00,3582,58,16908.582,
3348069,14:22:00,14:22:00,3583,59,17244.72,0
3348069,14:23:00,14:23:00,3585,60,17648.814,0
3348069,14:24:00,14:24:00,3586,61,17956.846,0
3348069,14:25:00,14:25:00,3588,62,18423.45,0
3348069,14:25:00,14:25:00,3590,63,18830.693,0
3348069,14:26:00,14:26:00,3693,64,19257.762,0
3348069,14:28:00,14:28:00,16146,65,19799.76,
3348070,14:40:00,14:40:00,7852,1,0,
3348070,14:41:00,14:41:00,7651,2,590.6869,0
3348070,14:43:00,14:43:00,14823,3,1043.5569,0
3348070,14:43:00,14:43:00,14824,4,1287.4244,0
3348070,14:44:00,14:44:00,7010,5,1437.7985,0
3348070,14:45:00,14:45:00,15867,6,1857.2191,0
3348070,14:45:00,14:45:00,15868,7,2054.404,0
3348070,14:46:00,14:46:00,3511,8,2332.2288,0
3348070,14:47:00,14:47:00,3512,9,2540.0767,0
3348070,14:48:00,14:48:00,3514,10,2879.0935,0
3348070,14:49:00,14:49:00,3516,11,3197.0269,0
3348070,14:50:00,14:50:00,3518,12,3564.0579,0
3348070,14:51:00,14:51:00,3520,13,3873.3582,0
3348070,14:51:00,14:51:00,3521,14,4036.119,0
3348070,14:52:00,14:52:00,3522,15,4277.916,0
3348070,14:53:00,14:53:00,3524,16,4532.1577,0
3348070,14:54:00,14:54:00,3526,17,4902.482,0
3348070,14:54:00,14:54:00,3527,18,5173.8247,0
3348070,14:55:00,14:55:00,3528,19,5351.494,0
3348070,14:56:00,14:56:00,3529,20,5499.5527,
3348070,14:56:00,14:56:00,3531,21,5812.4414,0
3348070,14:57:00,14:57:00,3533,22,6095.4707,0
3348070,14:57:00,14:57:00,3535,23,6284.3936,0
3348070,14:58:00,14:58:00,3537,24,6584.966,0
3348070,14:58:00,14:58:00,3538,25,6742.5015,0
3348070,14:59:00,14:59:00,3539,26,6995.0127,0
3348070,15:00:00,15:00:00,3541,27,7218.4424,0
3348070,15:00:00,15:00:00,3542,28,7379.5312,0
3348070,15:01:00,15:01:00,16191,29,8047.4604,0
3348070,15:02:00,15:02:00,2385,30,8288.759,0
3348070,15:03:00,15:03:00,2384,31,8621.319,0
3348070,15:04:00,15:04:00,3543,32,8893.46,
3348070,15:05:00,15:05:00,3545,33,9369.645,0
3348070,15:05:00,15:05:00,3547,34,9660.673,0
3348070,15:06:00,15:06:00,3548,35,9862.898,0
3348070,15:07:00,15:07:00,3550,36,10159.66,0
3348070,15:07:00,15:07:00,3552,37,10479.449,0
3348070,15:08:00,15:08:00,3554,38,10807.29,0
3348070,15:09:00,15:09:00,3555,39,11015.759,0
3348070,15:09:00,15:09:00,3556,40,11243.804,0
3348070,15:10:00,15:10:00,3558,41,11586.094,0
3348070,15:11:00,15:11:00,3560,42,11815.462,
3348070,15:11:00,15:11:00,3561,43,11968.985,0
3348070,15:11:00,15:11:00,3563,44,12194.804,0
3348070,15:12:00,15:12:00,3564,45,12343.47,0
3348070,15:12:00,15:12:00,3565,46,12539.002,0
3348070,15:13:00,15:13:00,3567,47,12919.244,0
3348070,15:13:00,15:13:00,3569,48,13200.192,0
3348070,15:14:00,15:14:00,3570,49,13529.562,0
3348070,15:15:00,15:15:00,3572,50,13892.314,0
3348070,15:16:00,15:16:00,731,51,14200.333,0
3348070,15:17:00,15:17:00,3574,52,14700.052,0
3348070,15:17:00,15:17:00,3575,53,14945.276,0
3348070,15:18:00,15:18:00,3576,54,15255.477,0
3348070,15:18:00,15:18:00,3578,55,15533.697,0
3348070,15:19:00,15:19:00,3579,56,15756.29,0
3348070,15:20:00,15:20:00,3581,57,16264.665,0
3348070,15:22:00,15:22:00,3582,58,16908.582,
3348070,15:22:00,15:22:00,3583,59,17244.72,0
3348070,15:23:00,15:23:00,3585,60,17648.814,0
3348070,15:24:00,15:24:00,3586,61,17956.846,0
3348070,15:25:00,15:25:00,3588,62,18423.45,0
3348070,15:25:00,15:25:00,3590,63,18830.693,0
3348070,15:26:00,15:26:00,3693,64,19257.762,0
3348070,15:28:00,15:28:00,16146,65,19799.76,
3348071,15:40:00,15:40:00,7852,1,0,
3348071,15:41:00,15:41:00,7651,2,590.6869,0
3348071,15:43:00,15:43:00,14823,3,1043.5569,0
3348071,15:43:00,15:43:00,14824,4,1287.4244,0
3348071,15:44:00,15:44:00,7010,5,1437.7985,0
3348071,15:45:00,15:45:00,15867,6,1857.2191,0
3348071,15:45:00,15:45:00,15868,7,2054.404,0
3348071,15:46:00,15:46:00,3511,8,2332.2288,0
3348071,15:47:00,15:47:00,3512,9,2540.0767,0
3348071,15:48:00,15:48:00,3514,10,2879.0935,0
3348071,15:49:00,15:49:00,3516,11,3197.0269,0
3348071,15:50:00,15:50:00,3518,12,3564.0579,0
3348071,15:51:00,15:51:00,3520,13,3873.3582,0
3348071,15:51:00,15:51:00,3521,14,4036.119,0
3348071,15:52:00,15:52:00,3522,15,4277.916,0
3348071,15:53:00,15:53:00,3524,16,4532.1577,0
3348071,15:54:00,15:54:00,3526,17,4902.482,0
3348071,15:54:00,15:54:00,3527,18,5173.8247,0
3348071,15:55:00,15:55:00,3528,19,5351.494,0
3348071,15:56:00,15:56:00,3529,20,5499.5527,
3348071,15:56:00,15:56:00,3531,21,5812.4414,0
3348071,15:57:00,15:57:00,3533,22,6095.4707,0
3348071,15:57:00,15:57:00,3535,23,6284.3936,0
3348071,15:58:00,15:58:00,3537,24,6584.966,0
3348071,15:58:00,15:58:00,3538,25,6742.5015,0
3348071,15:59:00,15:59:00,3539,26,6995.0127,0
3348071,16:00:00,16:00:00,3541,27,7218.4424,0
3348071,16:00:00,16:00:00,3542,28,7379.5312,0
3348071,16:01:00,16:01:00,16191,29,8047.4604,0
3348071,16:02:00,16:02:00,2385,30,8288.759,0
3348071,16:03:00,16:03:00,2384,31,8621.319,0
3348071,16:04:00,16:04:00,3543,32,8893.46,
3348071,16:05:00,16:05:00,3545,33,9369.645,0
3348071,16:05:00,16:05:00,3547,34,9660.673,0
3348071,16:06:00,16:06:00,3548,35,9862.898,0
3348071,16:07:00,16:07:00,3550,36,10159.66,0
3348071,16:07:00,16:07:00,3552,37,10479.449,0
3348071,16:08:00,16:08:00,3554,38,10807.29,0
3348071,16:09:00,16:09:00,3555,39,11015.759,0
3348071,16:09:00,16:09:00,3556,40,11243.804,0
3348071,16:10:00,16:10:00,3558,41,11586.094,0
3348071,16:11:00,16:11:00,3560,42,11815.462,
3348071,16:11:00,16:11:00,3561,43,11968.985,0
3348071,16:11:00,16:11:00,3563,44,12194.804,0
3348071,16:12:00,16:12:00,3564,45,12343.47,0
3348071,16:12:00,16:12:00,3565,46,12539.002,0
3348071,16:13:00,16:13:00,3567,47,12919.244,0
3348071,16:13:00,16:13:00,3569,48,13200.192,0
3348071,16:14:00,16:14:00,3570,49,13529.562,0
3348071,16:15:00,16:15:00,3572,50,13892.314,0
3348071,16:16:00,16:16:00,731,51,14200.333,0
3348071,16:17:00,16:17:00,3574,52,14700.052,0
3348071,16:17:00,16:17:00,3575,53,14945.276,0
3348071,16:18:00,16:18:00,3576,54,15255.477,0
3348071,16:18:00,16:18:00,3578,55,15533.697,0
3348071,16:19:00,16:19:00,3579,56,15756.29,0
3348071,16:20:00,16:20:00,3581,57,16264.665,0
3348071,16:22:00,16:22:00,3582,58,16908.582,
3348071,16:22:00,16:22:00,3583,59,17244.72,0
3348071,16:23:00,16:23:00,3585,60,17648.814,0
3348071,16:24:00,16:24:00,3586,61,17956.846,0
3348071,16:25:00,16:25:00,3588,62,18423.45,0
3348071,16:25:00,16:25:00,3590,63,18830.693,0
3348071,16:26:00,16:26:00,3693,64,19257.762,0
3348071,16:28:00,16:28:00,16146,65,19799.76,
3348072,16:40:00,16:40:00,7852,1,0,
3348072,16:41:00,16:41:00,7651,2,590.6869,0
3348072,16:43:00,16:43:00,14823,3,1043.5569,0
3348072,16:43:00,16:43:00,14824,4,1287.4244,0
3348072,16:44:00,16:44:00,7010,5,1437.7985,0
3348072,16:45:00,16:45:00,15867,6,1857.2191,0
3348072,16:45:00,16:45:00,15868,7,2054.404,0
3348072,16:46:00,16:46:00,3511,8,2332.2288,0
3348072,16:47:00,16:47:00,3512,9,2540.0767,0
3348072,16:48:00,16:48:00,3514,10,2879.0935,0
3348072,16:49:00,16:49:00,3516,11,3197.0269,0
3348072,16:50:00,16:50:00,3518,12,3564.0579,0
3348072,16:51:00,16:51:00,3520,13,3873.3582,0
3348072,16:51:00,16:51:00,3521,14,4036.119,0
3348072,16:52:00,16:52:00,3522,15,4277.916,0
3348072,16:53:00,16:53:00,3524,16,4532.1577,0
3348072,16:54:00,16:54:00,3526,17,4902.482,0
3348072,16:54:00,16:54:00,3527,18,5173.8247,0
3348072,16:55:00,16:55:00,3528,19,5351.494,0
3348072,16:56:00,16:56:00,3529,20,5499.5527,
3348072,16:56:00,16:56:00,3531,21,5812.4414,0
3348072,16:57:00,16:57:00,3533,22,6095.4707,0
3348072,16:57:00,16:57:00,3535,23,6284.3936,0
3348072,16:58:00,16:58:00,3537,24,6584.966,0
3348072,16:58:00,16:58:00,3538,25,6742.5015,0
3348072,16:59:00,16:59:00,3539,26,6995.0127,0
3348072,17:00:00,17:00:00,3541,27,7218.4424,0
3348072,17:00:00,17:00:00,3542,28,7379.5312,0
3348072,17:01:00,17:01:00,16191,29,8047.4604,0
3348072,17:02:00,17:02:00,2385,30,8288.759,0
3348072,17:03:00,17:03:00,2384,31,8621.319,0
3348072,17:04:00,17:04:00,3543,32,8893.46,
3348072,17:05:00,17:05:00,3545,33,9369.645,0
3348072,17:05:00,17:05:00,3547,34,9660.673,0
3348072,17:06:00,17:06:00,3548,35,9862.898,0
3348072,17:07:00,17:07:00,3550,36,10159.66,0
3348072,17:07:00,17:07:00,3552,37,10479.449,0
3348072,17:08:00,17:08:00,3554,38,10807.29,0
3348072,17:09:00,17:09:00,3555,39,11015.759,0
3348072,17:09:00,17:09:00,3556,40,11243.804,0
3348072,17:10:00,17:10:00,3558,41,11586.094,0
3348072,17:11:00,17:11:00,3560,42,11815.462,
3348072,17:11:00,17:11:00,3561,43,11968.985,0
3348072,17:11:00,17:11:00,3563,44,12194.804,0
3348072,17:12:00,17:12:00,3564,45,12343.47,0
3348072,17:12:00,17:12:00,3565,46,12539.002,0
3348072,17:13:00,17:13:00,3567,47,12919.244,0
3348072,17:13:00,17:13:00,3569,48,13200.192,0
3348072,17:14:00,17:14:00,3570,49,13529.562,0
3348072,17:15:00,17:15:00,3572,50,13892.314,0
3348072,17:16:00,17:16:00,731,51,14200.333,0
3348072,17:17:00,17:17:00,3574,52,14700.052,0
3348072,17:17:00,17:17:00,3575,53,14945.276,0
3348072,17:18:00,17:18:00,3576,54,15255.477,0
3348072,17:18:00,17:18:00,3578,55,15533.697,0
3348072,17:19:00,17:19:00,3579,56,15756.29,0
3348072,17:20:00,17:20:00,3581,57,16264.665,0
3348072,17:22:00,17:22:00,3582,58,16908.582,
3348072,17:22:00,17:22:00,3583,59,17244.72,0
3348072,17:23:00,17:23:00,3585,60,17648.814,0
3348072,17:24:00,17:24:00,3586,61,17956.846,0
3348072,17:25:00,17:25:00,3588,62,18423.45,0
3348072,17:25:00,17:25:00,3590,63,18830.693,0
3348072,17:26:00,17:26:00,3693,64,19257.762,0
3348072,17:28:00,17:28:00,16146,65,19799.76,
3348104,11:40:00,11:40:00,7852,1,0,
3348104,11:41:00,11:41:00,7651,2,590.6869,0
3348104,11:42:00,11:42:00,14823,3,1043.5569,0
3348104,11:43:00,11:43:00,14824,4,1287.4244,0
3348104,11:43:00,11:43:00,7010,5,1437.7985,0
3348104,11:45:00,11:45:00,15867,6,1857.2191,0
3348104,11:45:00,11:45:00,15868,7,2054.404,0
3348104,11:46:00,11:46:00,3511,8,2332.2288,0
3348104,11:46:00,11:46:00,3512,9,2540.0767,0
3348104,11:47:00,11:47:00,3514,10,2879.0935,0
3348104,11:48:00,11:48:00,3516,11,3197.0269,0
3348104,11:49:00,11:49:00,3518,12,3564.0579,0
3348104,11:50:00,11:50:00,3520,13,3873.3582,0
3348104,11:50:00,11:50:00,3521,14,4036.119,0
3348104,11:51:00,11:51:00,3522,15,4277.916,0
3348104,11:52:00,11:52:00,3524,16,4532.1577,0
3348104,11:53:00,11:53:00,3526,17,4902.482,0
3348104,11:53:00,11:53:00,3527,18,5173.8247,0
3348104,11:54:00,11:54:00,3528,19,5351.494,0
3348104,11:55:00,11:55:00,3529,20,5499.5527,
3348104,11:55:00,11:55:00,3531,21,5812.4414,0
3348104,11:56:00,11:56:00,3533,22,6095.4707,0
3348104,11:56:00,11:56:00,3535,23,6284.3936,0
3348104,11:57:00,11:57:00,3537,24,6584.966,0
3348104,11:57:00,11:57:00,3538,25,6742.5015,0
3348104,11:58:00,11:58:00,3539,26,6995.0127,0
3348104,11:59:00,11:59:00,3541,27,7218.4424,0
3348104,11:59:00,11:59:00,3542,28,7379.5312,0
3348104,12:00:00,12:00:00,16191,29,8047.4604,0
3348104,12:01:00,12:01:00,2385,30,8288.759,0
3348104,12:02:00,12:02:00,2384,31,8621.319,0
3348104,12:03:00,12:03:00,3543,32,8893.46,
3348104,12:04:00,12:04:00,3545,33,9369.645,0
3348104,12:04:00,12:04:00,3547,34,9660.673,0
3348104,12:05:00,12:05:00,3548,35,9862.898,0
3348104,12:06:00,12:06:00,3550,36,10159.66,0
3348104,12:06:00,12:06:00,3552,37,10479.449,0
3348104,12:07:00,12:07:00,3554,38,10807.29,0
3348104,12:08:00,12:08:00,3555,39,11015.759,0
3348104,12:08:00,12:08:00,3556,40,11243.804,0
3348104,12:09:00,12:09:00,3558,41,11586.094,0
3348104,12:10:00,12:10:00,3560,42,11815.462,
3348104,12:10:00,12:10:00,3561,43,11968.985,0
3348104,12:10:00,12:10:00,3563,44,12194.804,0
3348104,12:11:00,12:11:00,3564,45,12343.47,0
3348104,12:11:00,12:11:00,3565,46,12539.002,0
3348104,12:12:00,12:12:00,3567,47,12919.244,0
3348104,12:12:00,12:12:00,3569,48,13200.192,0
3348104,12:13:00,12:13:00,3570,49,13529.562,0
3348104,12:14:00,12:14:00,3572,50,13892.314,0
3348104,12:15:00,12:15:00,731,51,14200.333,0
3348104,12:16:00,12:16:00,3574,52,14700.052,0
3348104,12:16:00,12:16:00,3575,53,14945.276,0
3348104,12:17:00,12:17:00,3576,54,15255.477,0
3348104,12:17:00,12:17:00,3578,55,15533.697,0
3348104,12:18:00,12:18:00,3579,56,15756.29,0
3348104,12:19:00,12:19:00,3581,57,16264.665,0
3348104,12:21:00,12:21:00,3582,58,16908.582,
3348104,12:21:00,12:21:00,3583,59,17244.72,0
3348104,12:22:00,12:22:00,3585,60,17648.814,0
3348104,12:23:00,12:23:00,3586,61,17956.846,0
3348104,12:24:00,12:24:00,3588,62,18423.45,0
3348104,12:24:00,12:24:00,3590,63,18830.693,0
3348104,12:25:00,12:25:00,3693,64,19257.762,0
3348104,12:27:00,12:27:00,16146,65,19799.76,
3348105,12:20:00,12:20:00,7852,1,0,
3348105,12:21:00,12:21:00,7651,2,590.6869,0
3348105,12:22:00,12:22:00,14823,3,1043.5569,0
3348105,12:23:00,12:23:00,14824,4,1287.4244,0
3348105,12:23:00,12:23:00,7010,5,1437.7985,0
3348105,12:25:00,12:25:00,15867,6,1857.2191,0
3348105,12:25:00,12:25:00,15868,7,2054.404,0
3348105,12:26:00,12:26:00,3511,8,2332.2288,0
3348105,12:26:00,12:26:00,3512,9,2540.0767,0
3348105,12:27:00,12:27:00,3514,10,2879.0935,0
3348105,12:28:00,12:28:00,3516,11,3197.0269,0
3348105,12:29:00,12:29:00,3518,12,3564.0579,0
3348105,12:30:00,12:30:00,3520,13,3873.3582,0
3348105,12:30:00,12:30:00,3521,14,4036.119,0
3348105,12:31:00,12:31:00,3522,15,4277.916,0
3348105,12:32:00,12:32:00,3524,16,4532.1577,0
3348105,12:33:00,12:33:00,3526,17,4902.482,0
3348105,12:33:00,12:33:00,3527,18,5173.8247,0
3348105,12:34:00,12:34:00,3528,19,5351.494,0
3348105,12:35:00,12:35:00,3529,20,5499.5527,
3348105,12:35:00,12:35:00,3531,21,5812.4414,0
3348105,12:36:00,12:36:00,3533,22,6095.4707,0
3348105,12:36:00,12:36:00,3535,23,6284.3936,0
3348105,12:37:00,12:37:00,3537,24,6584.966,0
3348105,12:37:00,12:37:00,3538,25,6742.5015,0
3348105,12:38:00,12:38:00,3539,26,6995.0127,0
3348105,12:39:00,12:39:00,3541,27,7218.4424,0
3348105,12:39:00,12:39:00,3542,28,7379.5312,0
3348105,12:40:00,12:40:00,16191,29,8047.4604,0
3348105,12:41:00,12:41:00,2385,30,8288.759,0
3348105,12:42:00,12:42:00,2384,31,8621.319,0
3348105,12:43:00,12:43:00,3543,32,8893.46,
3348105,12:44:00,12:44:00,3545,33,9369.645,0
3348105,12:44:00,12:44:00,3547,34,9660.673,0
3348105,12:45:00,12:45:00,3548,35,9862.898,0
3348105,12:46:00,12:46:00,3550,36,10159.66,0
3348105,12:46:00,12:46:00,3552,37,10479.449,0
3348105,12:47:00,12:47:00,3554,38,10807.29,0
3348105,12:48:00,12:48:00,3555,39,11015.759,0
3348105,12:48:00,12:48:00,3556,40,11243.804,0
3348105,12:49:00,12:49:00,3558,41,11586.094,0
3348105,12:50:00,12:50:00,3560,42,11815.462,
3348105,12:50:00,12:50:00,3561,43,11968.985,0
3348105,12:50:00,12:50:00,3563,44,12194.804,0
3348105,12:51:00,12:51:00,3564,45,12343.47,0
3348105,12:51:00,12:51:00,3565,46,12539.002,0
3348105,12:52:00,12:52:00,3567,47,12919.244,0
3348105,12:52:00,12:52:00,3569,48,13200.192,0
3348105,12:53:00,12:53:00,3570,49,13529.562,0
3348105,12:54:00,12:54:00,3572,50,13892.314,0
3348105,12:55:00,12:55:00,731,51,14200.333,0
3348105,12:56:00,12:56:00,3574,52,14700.052,0
3348105,12:56:00,12:56:00,3575,53,14945.276,0
3348105,12:57:00,12:57:00,3576,54,15255.477,0
3348105,12:57:00,12:57:00,3578,55,15533.697,0
3348105,12:58:00,12:58:00,3579,56,15756.29,0
3348105,12:59:00,12:59:00,3581,57,16264.665,0
3348105,13:01:00,13:01:00,3582,58,16908.582,
3348105,13:01:00,13:01:00,3583,59,17244.72,0
3348105,13:02:00,13:02:00,3585,60,17648.814,0
3348105,13:03:00,13:03:00,3586,61,17956.846,0
3348105,13:04:00,13:04:00,3588,62,18423.45,0
3348105,13:04:00,13:04:00,3590,63,18830.693,0
3348105,13:05:00,13:05:00,3693,64,19257.762,0
3348105,13:07:00,13:07:00,16146,65,19799.76,
3348106,13:00:00,13:00:00,7852,1,0,
3348106,13:01:00,13:01:00,7651,2,590.6869,0
3348106,13:02:00,13:02:00,14823,3,1043.5569,0
3348106,13:03:00,13:03:00,14824,4,1287.4244,0
3348106,13:03:00,13:03:00,7010,5,1437.7985,0
3348106,13:05:00,13:05:00,15867,6,1857.2191,0
3348106,13:05:00,13:05:00,15868,7,2054.404,0
3348106,13:06:00,13:06:00,3511,8,2332.2288,0
3348106,13:06:00,13:06:00,3512,9,2540.0767,0
3348106,13:07:00,13:07:00,3514,10,2879.0935,0
3348106,13:08:00,13:08:00,3516,11,3197.0269,0
3348106,13:09:00,13:09:00,3518,12,3564.0579,0
3348106,13:10:00,13:10:00,3520,13,3873.3582,0
3348106,13:10:00,13:10:00,3521,14,4036.119,0
3348106,13:11:00,13:11:00,3522,15,4277.916,0
3348106,13:12:00,13:12:00,3524,16,4532.1577,0
3348106,13:13:00,13:13:00,3526,17,4902.482,0
3348106,13:13:00,13:13:00,3527,18,5173.8247,0
3348106,13:14:00,13:14:00,3528,19,5351.494,0
3348106,13:15:00,13:15:00,3529,20,5499.5527,
3348106,13:15:00,13:15:00,3531,21,5812.4414,0
3348106,13:16:00,13:16:00,3533,22,6095.4707,0
3348106,13:16:00,13:16:00,3535,23,6284.3936,0
3348106,13:17:00,13:17:00,3537,24,6584.966,0
3348106,13:17:00,13:17:00,3538,25,6742.5015,0
3348106,13:18:00,13:18:00,3539,26,6995.0127,0
3348106,13:19:00,13:19:00,3541,27,7218.4424,0
3348106,13:19:00,13:19:00,3542,28,7379.5312,0
3348106,13:20:00,13:20:00,16191,29,8047.4604,0
3348106,13:21:00,13:21:00,2385,30,8288.759,0
3348106,13:22:00,13:22:00,2384,31,8621.319,0
3348106,13:23:00,13:23:00,3543,32,8893.46,
3348106,13:24:00,13:24:00,3545,33,9369.645,0
3348106,13:24:00,13:24:00,3547,34,9660.673,0
3348106,13:25:00,13:25:00,3548,35,9862.898,0
3348106,13:26:00,13:26:00,3550,36,10159.66,0
3348106,13:26:00,13:26:00,3552,37,10479.449,0
3348106,13:27:00,13:27:00,3554,38,10807.29,0
3348106,13:28:00,13:28:00,3555,39,11015.759,0
3348106,13:28:00,13:28:00,3556,40,11243.804,0
3348106,13:29:00,13:29:00,3558,41,11586.094,0
3348106,13:30:00,13:30:00,3560,42,11815.462,
3348106,13:30:00,13:30:00,3561,43,11968.985,0
3348106,13:30:00,13:30:00,3563,44,12194.804,0
3348106,13:31:00,13:31:00,3564,45,12343.47,0
3348106,13:31:00,13:31:00,3565,46,12539.002,0
3348106,13:32:00,13:32:00,3567,47,12919.244,0
3348106,13:32:00,13:32:00,3569,48,13200.192,0
3348106,13:33:00,13:33:00,3570,49,13529.562,0
3348106,13:34:00,13:34:00,3572,50,13892.314,0
3348106,13:35:00,13:35:00,731,51,14200.333,0
3348106,13:36:00,13:36:00,3574,52,14700.052,0
3348106,13:36:00,13:36:00,3575,53,14945.276,0
3348106,13:37:00,13:37:00,3576,54,15255.477,0
3348106,13:37:00,13:37:00,3578,55,15533.697,0
3348106,13:38:00,13:38:00,3579,56,15756.29,0
3348106,13:39:00,13:39:00,3581,57,16264.665,0
3348106,13:41:00,13:41:00,3582,58,16908.582,
3348106,13:41:00,13:41:00,3583,59,17244.72,0
3348106,13:42:00,13:42:00,3585,60,17648.814,0
3348106,13:43:00,13:43:00,3586,61,17956.846,0
3348106,13:44:00,13:44:00,3588,62,18423.45,0
3348106,13:44:00,13:44:00,3590,63,18830.693,0
3348106,13:45:00,13:45:00,3693,64,19257.762,0
3348106,13:47:00,13:47:00,16146,65,19799.76,
3348107,13:40:00,13:40:00,7852,1,0,
3348107,13:41:00,13:41:00,7651,2,590.6869,0
3348107,13:42:00,13:42:00,14823,3,1043.5569,0
3348107,13:43:00,13:43:00,14824,4,1287.4244,0
3348107,13:43:00,13:43:00,7010,5,1437.7985,0
3348107,13:45:00,13:45:00,15867,6,1857.2191,0
3348107,13:45:00,13:45:00,15868,7,2054.404,0
3348107,13:46:00,13:46:00,3511,8,2332.2288,0
3348107,13:46:00,13:46:00,3512,9,2540.0767,0
3348107,13:47:00,13:47:00,3514,10,2879.0935,0
3348107,13:48:00,13:48:00,3516,11,3197.0269,0
3348107,13:49:00,13:49:00,3518,12,3564.0579,0
3348107,13:50:00,13:50:00,3520,13,3873.3582,0
3348107,13:50:00,13:50:00,3521,14,4036.119,0
3348107,13:51:00,13:51:00,3522,15,4277.916,0
3348107,13:52:00,13:52:00,3524,16,4532.1577,0
3348107,13:53:00,13:53:00,3526,17,4902.482,0
3348107,13:53:00,13:53:00,3527,18,5173.8247,0
3348107,13:54:00,13:54:00,3528,19,5351.494,0
3348107,13:55:00,13:55:00,3529,20,5499.5527,
3348107,13:55:00,13:55:00,3531,21,5812.4414,0
3348107,13:56:00,13:56:00,3533,22,6095.4707,0
3348107,13:56:00,13:56:00,3535,23,6284.3936,0
3348107,13:57:00,13:57:00,3537,24,6584.966,0
3348107,13:57:00,13:57:00,3538,25,6742.5015,0
3348107,13:58:00,13:58:00,3539,26,6995.0127,0
3348107,13:59:00,13:59:00,3541,27,7218.4424,0
3348107,13:59:00,13:59:00,3542,28,7379.5312,0
3348107,14:00:00,14:00:00,16191,29,8047.4604,0
3348107,14:01:00,14:01:00,2385,30,8288.759,0
3348107,14:02:00,14:02:00,2384,31,8621.319,0
3348107,14:03:00,14:03:00,3543,32,8893.46,
3348107,14:04:00,14:04:00,3545,33,9369.645,0
3348107,14:04:00,14:04:00,3547,34,9660.673,0
3348107,14:05:00,14:05:00,3548,35,9862.898,0
3348107,14:06:00,14:06:00,3550,36,10159.66,0
3348107,14:06:00,14:06:00,3552,37,10479.449,0
3348107,14:07:00,14:07:00,3554,38,10807.29,0
3348107,14:08:00,14:08:00,3555,39,11015.759,0
3348107,14:08:00,14:08:00,3556,40,11243.804,0
3348107,14:09:00,14:09:00,3558,41,11586.094,0
3348107,14:10:00,14:10:00,3560,42,11815.462,
3348107,14:10:00,14:10:00,3561,43,11968.985,0
3348107,14:10:00,14:10:00,3563,44,12194.804,0
3348107,14:11:00,14:11:00,3564,45,12343.47,0
3348107,14:11:00,14:11:00,3565,46,12539.002,0
3348107,14:12:00,14:12:00,3567,47,12919.244,0
3348107,14:12:00,14:12:00,3569,48,13200.192,0
3348107,14:13:00,14:13:00,3570,49,13529.562,0
3348107,14:14:00,14:14:00,3572,50,13892.314,0
3348107,14:15:00,14:15:00,731,51,14200.333,0
3348107,14:16:00,14:16:00,3574,52,14700.052,0
3348107,14:16:00,14:16:00,3575,53,14945.276,0
3348107,14:17:00,14:17:00,3576,54,15255.477,0
3348107,14:17:00,14:17:00,3578,55,15533.697,0
3348107,14:18:00,14:18:00,3579,56,15756.29,0
3348107,14:19:00,14:19:00,3581,57,16264.665,0
3348107,14:21:00,14:21:00,3582,58,16908.582,
3348107,14:21:00,14:21:00,3583,59,17244.72,0
3348107,14:22:00,14:22:00,3585,60,17648.814,0
3348107,14:23:00,14:23:00,3586,61,17956.846,0
3348107,14:24:00,14:24:00,3588,62,18423.45,0
3348107,14:24:00,14:24:00,3590,63,18830.693,0
3348107,14:25:00,14:25:00,3693,64,19257.762,0
3348107,14:27:00,14:27:00,16146,65,19799.76,
3348108,14:20:00,14:20:00,7852,1,0,
3348108,14:21:00,14:21:00,7651,2,590.6869,0
3348108,14:22:00,14:22:00,14823,3,1043.5569,0
3348108,14:23:00,14:23:00,14824,4,1287.4244,0
3348108,14:23:00,14:23:00,7010,5,1437.7985,0
3348108,14:25:00,14:25:00,15867,6,1857.2191,0
3348108,14:25:00,14:25:00,15868,7,2054.404,0
3348108,14:26:00,14:26:00,3511,8,2332.2288,0
3348108,14:26:00,14:26:00,3512,9,2540.0767,0
3348108,14:27:00,14:27:00,3514,10,2879.0935,0
3348108,14:28:00,14:28:00,3516,11,3197.0269,0
3348108,14:29:00,14:29:00,3518,12,3564.0579,0
3348108,14:30:00,14:30:00,3520,13,3873.3582,0
3348108,14:30:00,14:30:00,3521,14,4036.119,0
3348108,14:31:00,14:31:00,3522,15,4277.916,0
3348108,14:32:00,14:32:00,3524,16,4532.1577,0
3348108,14:33:00,14:33:00,3526,17,4902.482,0
3348108,14:33:00,14:33:00,3527,18,5173.8247,0
3348108,14:34:00,14:34:00,3528,19,5351.494,0
3348108,14:35:00,14:35:00,3529,20,5499.5527,
3348108,14:35:00,14:35:00,3531,21,5812.4414,0
3348108,14:36:00,14:36:00,3533,22,6095.4707,0
3348108,14:36:00,14:36:00,3535,23,6284.3936,0
3348108,14:37:00,14:37:00,3537,24,6584.966,0
3348108,14:37:00,14:37:00,3538,25,6742.5015,0
3348108,14:38:00,14:38:00,3539,26,6995.0127,0
3348108,14:39:00,14:39:00,3541,27,7218.4424,0
3348108,14:39:00,14:39:00,3542,28,7379.5312,0
3348108,14:40:00,14:40:00,16191,29,8047.4604,0
3348108,14:41:00,14:41:00,2385,30,8288.759,0
3348108,14:42:00,14:42:00,2384,31,8621.319,0
3348108,14:43:00,14:43:00,3543,32,8893.46,
3348108,14:44:00,14:44:00,3545,33,9369.645,0
3348108,14:44:00,14:44:00,3547,34,9660.673,0
3348108,14:45:00,14:45:00,3548,35,9862.898,0
3348108,14:46:00,14:46:00,3550,36,10159.66,0
3348108,14:46:00,14:46:00,3552,37,10479.449,0
3348108,14:47:00,14:47:00,3554,38,10807.29,0
3348108,14:48:00,14:48:00,3555,39,11015.759,0
3348108,14:48:00,14:48:00,3556,40,11243.804,0
3348108,14:49:00,14:49:00,3558,41,11586.094,0
3348108,14:50:00,14:50:00,3560,42,11815.462,
3348108,14:50:00,14:50:00,3561,43,11968.985,0
3348108,14:50:00,14:50:00,3563,44,12194.804,0
3348108,14:51:00,14:51:00,3564,45,12343.47,0
3348108,14:51:00,14:51:00,3565,46,12539.002,0
3348108,14:52:00,14:52:00,3567,47,12919.244,0
3348108,14:52:00,14:52:00,3569,48,13200.192,0
3348108,14:53:00,14:53:00,3570,49,13529.562,0
3348108,14:54:00,14:54:00,3572,50,13892.314,0
3348108,14:55:00,14:55:00,731,51,14200.333,0
3348108,14:56:00,14:56:00,3574,52,14700.052,0
3348108,14:56:00,14:56:00,3575,53,14945.276,0
3348108,14:57:00,14:57:00,3576,54,15255.477,0
3348108,14:57:00,14:57:00,3578,55,15533.697,0
3348108,14:58:00,14:58:00,3579,56,15756.29,0
3348108,14:59:00,14:59:00,3581,57,16264.665,0
3348108,15:01:00,15:01:00,3582,58,16908.582,
3348108,15:01:00,15:01:00,3583,59,17244.72,0
3348108,15:02:00,15:02:00,3585,60,17648.814,0
3348108,15:03:00,15:03:00,3586,61,17956.846,0
3348108,15:04:00,15:04:00,3588,62,18423.45,0
3348108,15:04:00,15:04:00,3590,63,18830.693,0
3348108,15:05:00,15:05:00,3693,64,19257.762,0
3348108,15:07:00,15:07:00,16146,65,19799.76,
3348109,05:40:00,05:40:00,7852,1,0,
3348109,05:41:00,05:41:00,7651,2,590.6869,0
3348109,05:42:00,05:42:00,14823,3,1043.5569,0
3348109,05:43:00,05:43:00,14824,4,1287.4244,0
3348109,05:43:00,05:43:00,7010,5,1437.7985,0
3348109,05:45:00,05:45:00,15867,6,1857.2191,0
3348109,05:45:00,05:45:00,15868,7,2054.404,0
3348109,05:46:00,05:46:00,3511,8,2332.2288,0
3348109,05:46:00,05:46:00,3512,9,2540.0767,0
3348109,05:47:00,05:47:00,3514,10,2879.0935,0
3348109,05:48:00,05:48:00,3516,11,3197.0269,0
3348109,05:49:00,05:49:00,3518,12,3564.0579,0
3348109,05:50:00,05:50:00,3520,13,3873.3582,0
3348109,05:50:00,05:50:00,3521,14,4036.119,0
3348109,05:51:00,05:51:00,3522,15,4277.916,0
3348109,05:52:00,05:52:00,3524,16,4532.1577,0
3348109,05:53:00,05:53:00,3526,17,4902.482,0
3348109,05:53:00,05:53:00,3527,18,5173.8247,0
3348109,05:54:00,05:54:00,3528,19,5351.494,0
3348109,05:55:00,05:55:00,3529,20,5499.5527,
3348109,05:55:00,05:55:00,3531,21,5812.4414,0
3348109,05:56:00,05:56:00,3533,22,6095.4707,0
3348109,05:56:00,05:56:00,3535,23,6284.3936,0
3348109,05:57:00,05:57:00,3537,24,6584.966,0
3348109,05:57:00,05:57:00,3538,25,6742.5015,0
3348109,05:58:00,05:58:00,3539,26,6995.0127,0
3348109,05:59:00,05:59:00,3541,27,7218.4424,0
3348109,05:59:00,05:59:00,3542,28,7379.5312,0
3348109,06:00:00,06:00:00,16191,29,8047.4604,0
3348109,06:01:00,06:01:00,2385,30,8288.759,0
3348109,06:02:00,06:02:00,2384,31,8621.319,0
3348109,06:03:00,06:03:00,3543,32,8893.46,
3348109,06:04:00,06:04:00,3545,33,9369.645,0
3348109,06:04:00,06:04:00,3547,34,9660.673,0
3348109,06:05:00,06:05:00,3548,35,9862.898,0
3348109,06:06:00,06:06:00,3550,36,10159.66,0
3348109,06:06:00,06:06:00,3552,37,10479.449,0
3348109,06:07:00,06:07:00,3554,38,10807.29,0
3348109,06:08:00,06:08:00,3555,39,11015.759,0
3348109,06:08:00,06:08:00,3556,40,11243.804,0
3348109,06:09:00,06:09:00,3558,41,11586.094,0
3348109,06:10:00,06:10:00,3560,42,11815.462,
3348109,06:10:00,06:10:00,3561,43,11968.985,0
3348109,06:10:00,06:10:00,3563,44,12194.804,0
3348109,06:11:00,06:11:00,3564,45,12343.47,0
3348109,06:11:00,06:11:00,3565,46,12539.002,0
3348109,06:12:00,06:12:00,3567,47,12919.244,0
3348109,06:12:00,06:12:00,3569,48,13200.192,0
3348109,06:13:00,06:13:00,3570,49,13529.562,0
3348109,06:14:00,06:14:00,3572,50,13892.314,0
3348109,06:15:00,06:15:00,731,51,14200.333,0
3348109,06:16:00,06:16:00,3574,52,14700.052,0
3348109,06:16:00,06:16:00,3575,53,14945.276,0
3348109,06:17:00,06:17:00,3576,54,15255.477,0
3348109,06:17:00,06:17:00,3578,55,15533.697,0
3348109,06:18:00,06:18:00,3579,56,15756.29,0
3348109,06:19:00,06:19:00,3581,57,16264.665,0
3348109,06:21:00,06:21:00,3582,58,16908.582,
3348109,06:21:00,06:21:00,3583,59,17244.72,0
3348109,06:22:00,06:22:00,3585,60,17648.814,0
3348109,06:23:00,06:23:00,3586,61,17956.846,0
3348109,06:24:00,06:24:00,3588,62,18423.45,0
3348109,06:24:00,06:24:00,3590,63,18830.693,0
3348109,06:25:00,06:25:00,3693,64,19257.762,0
3348109,06:27:00,06:27:00,16146,65,19799.76,
3348110,06:20:00,06:20:00,7852,1,0,
3348110,06:21:00,06:21:00,7651,2,590.6869,0
3348110,06:22:00,06:22:00,14823,3,1043.5569,0
3348110,06:23:00,06:23:00,14824,4,1287.4244,0
3348110,06:23:00,06:23:00,7010,5,1437.7985,0
3348110,06:25:00,06:25:00,15867,6,1857.2191,0
3348110,06:25:00,06:25:00,15868,7,2054.404,0
3348110,06:26:00,06:26:00,3511,8,2332.2288,0
3348110,06:26:00,06:26:00,3512,9,2540.0767,0
3348110,06:27:00,06:27:00,3514,10,2879.0935,0
3348110,06:28:00,06:28:00,3516,11,3197.0269,0
3348110,06:29:00,06:29:00,3518,12,3564.0579,0
3348110,06:30:00,06:30:00,3520,13,3873.3582,0
3348110,06:30:00,06:30:00,3521,14,4036.119,0
3348110,06:31:00,06:31:00,3522,15,4277.916,0
3348110,06:32:00,06:32:00,3524,16,4532.1577,0
3348110,06:33:00,06:33:00,3526,17,4902.482,0
3348110,06:33:00,06:33:00,3527,18,5173.8247,0
3348110,06:34:00,06:34:00,3528,19,5351.494,0
3348110,06:35:00,06:35:00,3529,20,5499.5527,
3348110,06:35:00,06:35:00,3531,21,5812.4414,0
3348110,06:36:00,06:36:00,3533,22,6095.4707,0
3348110,06:36:00,06:36:00,3535,23,6284.3936,0
3348110,06:37:00,06:37:00,3537,24,6584.966,0
3348110,06:37:00,06:37:00,3538,25,6742.5015,0
3348110,06:38:00,06:38:00,3539,26,6995.0127,0
3348110,06:39:00,06:39:00,3541,27,7218.4424,0
3348110,06:39:00,06:39:00,3542,28,7379.5312,0
3348110,06:40:00,06:40:00,16191,29,8047.4604,0
3348110,06:41:00,06:41:00,2385,30,8288.759,0
3348110,06:42:00,06:42:00,2384,31,8621.319,0
3348110,06:43:00,06:43:00,3543,32,8893.46,
3348110,06:44:00,06:44:00,3545,33,9369.645,0
3348110,06:44:00,06:44:00,3547,34,9660.673,0
3348110,06:45:00,06:45:00,3548,35,9862.898,0
3348110,06:46:00,06:46:00,3550,36,10159.66,0
3348110,06:46:00,06:46:00,3552,37,10479.449,0
3348110,06:47:00,06:47:00,3554,38,10807.29,0
3348110,06:48:00,06:48:00,3555,39,11015.759,0
3348110,06:48:00,06:48:00,3556,40,11243.804,0
3348110,06:49:00,06:49:00,3558,41,11586.094,0
3348110,06:50:00,06:50:00,3560,42,11815.462,
3348110,06:50:00,06:50:00,3561,43,11968.985,0
3348110,06:50:00,06:50:00,3563,44,12194.804,0
3348110,06:51:00,06:51:00,3564,45,12343.47,0
3348110,06:51:00,06:51:00,3565,46,12539.002,0
3348110,06:52:00,06:52:00,3567,47,12919.244,0
3348110,06:52:00,06:52:00,3569,48,13200.192,0
3348110,06:53:00,06:53:00,3570,49,13529.562,0
3348110,06:54:00,06:54:00,3572,50,13892.314,0
3348110,06:55:00,06:55:00,731,51,14200.333,0
3348110,06:56:00,06:56:00,3574,52,14700.052,0
3348110,06:56:00,06:56:00,3575,53,14945.276,0
3348110,06:57:00,06:57:00,3576,54,15255.477,0
3348110,06:57:00,06:57:00,3578,55,15533.697,0
3348110,06:58:00,06:58:00,3579,56,15756.29,0
3348110,06:59:00,06:59:00,3581,57,16264.665,0
3348110,07:01:00,07:01:00,3582,58,16908.582,
3348110,07:01:00,07:01:00,3583,59,17244.72,0
3348110,07:02:00,07:02:00,3585,60,17648.814,0
3348110,07:03:00,07:03:00,3586,61,17956.846,0
3348110,07:04:00,07:04:00,3588,62,18423.45,0
3348110,07:04:00,07:04:00,3590,63,18830.693,0
3348110,07:05:00,07:05:00,3693,64,19257.762,0
3348110,07:07:00,07:07:00,16146,65,19799.76,
3348111,16:20:00,16:20:00,7852,1,0,
3348111,16:21:00,16:21:00,7651,2,590.6869,0
3348111,16:22:00,16:22:00,14823,3,1043.5569,0
3348111,16:23:00,16:23:00,14824,4,1287.4244,0
3348111,16:23:00,16:23:00,7010,5,1437.7985,0
3348111,16:25:00,16:25:00,15867,6,1857.2191,0
3348111,16:25:00,16:25:00,15868,7,2054.404,0
3348111,16:26:00,16:26:00,3511,8,2332.2288,0
3348111,16:26:00,16:26:00,3512,9,2540.0767,0
3348111,16:27:00,16:27:00,3514,10,2879.0935,0
3348111,16:28:00,16:28:00,3516,11,3197.0269,0
3348111,16:29:00,16:29:00,3518,12,3564.0579,0
3348111,16:30:00,16:30:00,3520,13,3873.3582,0
3348111,16:30:00,16:30:00,3521,14,4036.119,0
3348111,16:31:00,16:31:00,3522,15,4277.916,0
3348111,16:32:00,16:32:00,3524,16,4532.1577,0
3348111,16:33:00,16:33:00,3526,17,4902.482,0
3348111,16:33:00,16:33:00,3527,18,5173.8247,0
3348111,16:34:00,16:34:00,3528,19,5351.494,0
3348111,16:35:00,16:35:00,3529,20,5499.5527,
3348111,16:35:00,16:35:00,3531,21,5812.4414,0
3348111,16:36:00,16:36:00,3533,22,6095.4707,0
3348111,16:36:00,16:36:00,3535,23,6284.3936,0
3348111,16:37:00,16:37:00,3537,24,6584.966,0
3348111,16:37:00,16:37:00,3538,25,6742.5015,0
3348111,16:38:00,16:38:00,3539,26,6995.0127,0
3348111,16:39:00,16:39:00,3541,27,7218.4424,0
3348111,16:39:00,16:39:00,3542,28,7379.5312,0
3348111,16:40:00,16:40:00,16191,29,8047.4604,0
3348111,16:41:00,16:41:00,2385,30,8288.759,0
3348111,16:42:00,16:42:00,2384,31,8621.319,0
3348111,16:43:00,16:43:00,3543,32,8893.46,
3348111,16:44:00,16:44:00,3545,33,9369.645,0
3348111,16:44:00,16:44:00,3547,34,9660.673,0
3348111,16:45:00,16:45:00,3548,35,9862.898,0
3348111,16:46:00,16:46:00,3550,36,10159.66,0
3348111,16:46:00,16:46:00,3552,37,10479.449,0
3348111,16:47:00,16:47:00,3554,38,10807.29,0
3348111,16:48:00,16:48:00,3555,39,11015.759,0
3348111,16:48:00,16:48:00,3556,40,11243.804,0
3348111,16:49:00,16:49:00,3558,41,11586.094,0
3348111,16:50:00,16:50:00,3560,42,11815.462,
3348111,16:50:00,16:50:00,3561,43,11968.985,0
3348111,16:50:00,16:50:00,3563,44,12194.804,0
3348111,16:51:00,16:51:00,3564,45,12343.47,0
3348111,16:51:00,16:51:00,3565,46,12539.002,0
3348111,16:52:00,16:52:00,3567,47,12919.244,0
3348111,16:52:00,16:52:00,3569,48,13200.192,0
3348111,16:53:00,16:53:00,3570,49,13529.562,0
3348111,16:54:00,16:54:00,3572,50,13892.314,0
3348111,16:55:00,16:55:00,731,51,14200.333,0
3348111,16:56:00,16:56:00,3574,52,14700.052,0
3348111,16:56:00,16:56:00,3575,53,14945.276,0
3348111,16:57:00,16:57:00,3576,54,15255.477,0
3348111,16:57:00,16:57:00,3578,55,15533.697,0
3348111,16:58:00,16:58:00,3579,56,15756.29,0
3348111,16:59:00,16:59:00,3581,57,16264.665,0
3348111,17:01:00,17:01:00,3582,58,16908.582,
3348111,17:01:00,17:01:00,3583,59,17244.72,0
3348111,17:02:00,17:02:00,3585,60,17648.814,0
3348111,17:03:00,17:03:00,3586,61,17956.846,0
3348111,17:04:00,17:04:00,3588,62,18423.45,0
3348111,17:04:00,17:04:00,3590,63,18830.693,0
3348111,17:05:00,17:05:00,3693,64,19257.762,0
3348111,17:07:00,17:07:00,16146,65,19799.76,
3348112,17:00:00,17:00:00,7852,1,0,
3348112,17:01:00,17:01:00,7651,2,590.6869,0
3348112,17:02:00,17:02:00,14823,3,1043.5569,0
3348112,17:03:00,17:03:00,14824,4,1287.4244,0
3348112,17:03:00,17:03:00,7010,5,1437.7985,0
3348112,17:05:00,17:05:00,15867,6,1857.2191,0
3348112,17:05:00,17:05:00,15868,7,2054.404,0
3348112,17:06:00,17:06:00,3511,8,2332.2288,0
3348112,17:06:00,17:06:00,3512,9,2540.0767,0
3348112,17:07:00,17:07:00,3514,10,2879.0935,0
3348112,17:08:00,17:08:00,3516,11,3197.0269,0
3348112,17:09:00,17:09:00,3518,12,3564.0579,0
3348112,17:10:00,17:10:00,3520,13,3873.3582,0
3348112,17:10:00,17:10:00,3521,14,4036.119,0
3348112,17:11:00,17:11:00,3522,15,4277.916,0
3348112,17:12:00,17:12:00,3524,16,4532.1577,0
3348112,17:13:00,17:13:00,3526,17,4902.482,0
3348112,17:13:00,17:13:00,3527,18,5173.8247,0
3348112,17:14:00,17:14:00,3528,19,5351.494,0
3348112,17:15:00,17:15:00,3529,20,5499.5527,
3348112,17:15:00,17:15:00,3531,21,5812.4414,0
3348112,17:16:00,17:16:00,3533,22,6095.4707,0
3348112,17:16:00,17:16:00,3535,23,6284.3936,0
3348112,17:17:00,17:17:00,3537,24,6584.966,0
3348112,17:17:00,17:17:00,3538,25,6742.5015,0
3348112,17:18:00,17:18:00,3539,26,6995.0127,0
3348112,17:19:00,17:19:00,3541,27,7218.4424,0
3348112,17:19:00,17:19:00,3542,28,7379.5312,0
3348112,17:20:00,17:20:00,16191,29,8047.4604,0
3348112,17:21:00,17:21:00,2385,30,8288.759,0
3348112,17:22:00,17:22:00,2384,31,8621.319,0
3348112,17:23:00,17:23:00,3543,32,8893.46,
3348112,17:24:00,17:24:00,3545,33,9369.645,0
3348112,17:24:00,17:24:00,3547,34,9660.673,0
3348112,17:25:00,17:25:00,3548,35,9862.898,0
3348112,17:26:00,17:26:00,3550,36,10159.66,0
3348112,17:26:00,17:26:00,3552,37,10479.449,0
3348112,17:27:00,17:27:00,3554,38,10807.29,0
3348112,17:28:00,17:28:00,3555,39,11015.759,0
3348112,17:28:00,17:28:00,3556,40,11243.804,0
3348112,17:29:00,17:29:00,3558,41,11586.094,0
3348112,17:30:00,17:30:00,3560,42,11815.462,
3348112,17:30:00,17:30:00,3561,43,11968.985,0
3348112,17:30:00,17:30:00,3563,44,12194.804,0
3348112,17:31:00,17:31:00,3564,45,12343.47,0
3348112,17:31:00,17:31:00,3565,46,12539.002,0
3348112,17:32:00,17:32:00,3567,47,12919.244,0
3348112,17:32:00,17:32:00,3569,48,13200.192,0
3348112,17:33:00,17:33:00,3570,49,13529.562,0
3348112,17:34:00,17:34:00,3572,50,13892.314,0
3348112,17:35:00,17:35:00,731,51,14200.333,0
3348112,17:36:00,17:36:00,3574,52,14700.052,0
3348112,17:36:00,17:36:00,3575,53,14945.276,0
3348112,17:37:00,17:37:00,3576,54,15255.477,0
3348112,17:37:00,17:37:00,3578,55,15533.697,0
3348112,17:38:00,17:38:00,3579,56,15756.29,0
3348112,17:39:00,17:39:00,3581,57,16264.665,0
3348112,17:41:00,17:41:00,3582,58,16908.582,
3348112,17:41:00,17:41:00,3583,59,17244.72,0
3348112,17:42:00,17:42:00,3585,60,17648.814,0
3348112,17:43:00,17:43:00,3586,61,17956.846,0
3348112,17:44:00,17:44:00,3588,62,18423.45,0
3348112,17:44:00,17:44:00,3590,63,18830.693,0
3348112,17:45:00,17:45:00,3693,64,19257.762,0
3348112,17:47:00,17:47:00,16146,65,19799.76,
3348113,17:40:00,17:40:00,7852,1,0,
3348113,17:41:00,17:41:00,7651,2,590.6869,0
3348113,17:42:00,17:42:00,14823,3,1043.5569,0
3348113,17:43:00,17:43:00,14824,4,1287.4244,0
3348113,17:43:00,17:43:00,7010,5,1437.7985,0
3348113,17:45:00,17:45:00,15867,6,1857.2191,0
3348113,17:45:00,17:45:00,15868,7,2054.404,0
3348113,17:46:00,17:46:00,3511,8,2332.2288,0
3348113,17:46:00,17:46:00,3512,9,2540.0767,0
3348113,17:47:00,17:47:00,3514,10,2879.0935,0
3348113,17:48:00,17:48:00,3516,11,3197.0269,0
3348113,17:49:00,17:49:00,3518,12,3564.0579,0
3348113,17:50:00,17:50:00,3520,13,3873.3582,0
3348113,17:50:00,17:50:00,3521,14,4036.119,0
3348113,17:51:00,17:51:00,3522,15,4277.916,0
3348113,17:52:00,17:52:00,3524,16,4532.1577,0
3348113,17:53:00,17:53:00,3526,17,4902.482,0
3348113,17:53:00,17:53:00,3527,18,5173.8247,0
3348113,17:54:00,17:54:00,3528,19,5351.494,0
3348113,17:55:00,17:55:00,3529,20,5499.5527,
3348113,17:55:00,17:55:00,3531,21,5812.4414,0
3348113,17:56:00,17:56:00,3533,22,6095.4707,0
3348113,17:56:00,17:56:00,3535,23,6284.3936,0
3348113,17:57:00,17:57:00,3537,24,6584.966,0
3348113,17:57:00,17:57:00,3538,25,6742.5015,0
3348113,17:58:00,17:58:00,3539,26,6995.0127,0
3348113,17:59:00,17:59:00,3541,27,7218.4424,0
3348113,17:59:00,17:59:00,3542,28,7379.5312,0
3348113,18:00:00,18:00:00,16191,29,8047.4604,0
3348113,18:01:00,18:01:00,2385,30,8288.759,0
3348113,18:02:00,18:02:00,2384,31,8621.319,0
3348113,18:03:00,18:03:00,3543,32,8893.46,
3348113,18:04:00,18:04:00,3545,33,9369.645,0
3348113,18:04:00,18:04:00,3547,34,9660.673,0
3348113,18:05:00,18:05:00,3548,35,9862.898,0
3348113,18:06:00,18:06:00,3550,36,10159.66,0
3348113,18:06:00,18:06:00,3552,37,10479.449,0
3348113,18:07:00,18:07:00,3554,38,10807.29,0
3348113,18:08:00,18:08:00,3555,39,11015.759,0
3348113,18:08:00,18:08:00,3556,40,11243.804,0
3348113,18:09:00,18:09:00,3558,41,11586.094,0
3348113,18:10:00,18:10:00,3560,42,11815.462,
3348113,18:10:00,18:10:00,3561,43,11968.985,0
3348113,18:10:00,18:10:00,3563,44,12194.804,0
3348113,18:11:00,18:11:00,3564,45,12343.47,0
3348113,18:11:00,18:11:00,3565,46,12539.002,0
3348113,18:12:00,18:12:00,3567,47,12919.244,0
3348113,18:12:00,18:12:00,3569,48,13200.192,0
3348113,18:13:00,18:13:00,3570,49,13529.562,0
3348113,18:14:00,18:14:00,3572,50,13892.314,0
3348113,18:15:00,18:15:00,731,51,14200.333,0
3348113,18:16:00,18:16:00,3574,52,14700.052,0
3348113,18:16:00,18:16:00,3575,53,14945.276,0
3348113,18:17:00,18:17:00,3576,54,15255.477,0
3348113,18:17:00,18:17:00,3578,55,15533.697,0
3348113,18:18:00,18:18:00,3579,56,15756.29,0
3348113,18:19:00,18:19:00,3581,57,16264.665,0
3348113,18:21:00,18:21:00,3582,58,16908.582,
3348113,18:21:00,18:21:00,3583,59,17244.72,0
3348113,18:22:00,18:22:00,3585,60,17648.814,0
3348113,18:23:00,18:23:00,3586,61,17956.846,0
3348113,18:24:00,18:24:00,3588,62,18423.45,0
3348113,18:24:00,18:24:00,3590,63,18830.693,0
3348113,18:25:00,18:25:00,3693,64,19257.762,0
3348113,18:27:00,18:27:00,16146,65,19799.76,
3348114,20:20:00,20:20:00,7852,1,0,
3348114,20:21:00,20:21:00,7651,2,590.6869,0
3348114,20:22:00,20:22:00,14823,3,1043.5569,0
3348114,20:23:00,20:23:00,14824,4,1287.4244,0
3348114,20:23:00,20:23:00,7010,5,1437.7985,0
3348114,20:24:00,20:24:00,15867,6,1857.2191,0
3348114,20:25:00,20:25:00,15868,7,2054.404,0
3348114,20:25:00,20:25:00,3511,8,2332.2288,0
3348114,20:26:00,20:26:00,3512,9,2540.0767,0
3348114,20:27:00,20:27:00,3514,10,2879.0935,0
3348114,20:28:00,20:28:00,3516,11,3197.0269,0
3348114,20:29:00,20:29:00,3518,12,3564.0579,0
3348114,20:29:00,20:29:00,3520,13,3873.3582,0
3348114,20:30:00,20:30:00,3521,14,4036.119,0
3348114,20:30:00,20:30:00,3522,15,4277.916,0
3348114,20:31:00,20:31:00,3524,16,4532.1577,0
3348114,20:32:00,20:32:00,3526,17,4902.482,0
3348114,20:33:00,20:33:00,3527,18,5173.8247,0
3348114,20:33:00,20:33:00,3528,19,5351.494,0
3348114,20:34:00,20:34:00,3529,20,5499.5527,
3348114,20:34:00,20:34:00,3531,21,5812.4414,0
3348114,20:35:00,20:35:00,3533,22,6095.4707,0
3348114,20:35:00,20:35:00,3535,23,6284.3936,0
3348114,20:36:00,20:36:00,3537,24,6584.966,0
3348114,20:36:00,20:36:00,3538,25,6742.5015,0
3348114,20:37:00,20:37:00,3539,26,6995.0127,0
3348114,20:37:00,20:37:00,3541,27,7218.4424,0
3348114,20:37:00,20:37:00,3542,28,7379.5312,0
3348114,20:39:00,20:39:00,16191,29,8047.4604,0
3348114,20:39:00,20:39:00,2385,30,8288.759,0
3348114,20:40:00,20:40:00,2384,31,8621.319,0
3348114,20:41:00,20:41:00,3543,32,8893.46,
3348114,20:41:00,20:41:00,3545,33,9369.645,0
3348114,20:42:00,20:42:00,3547,34,9660.673,0
3348114,20:42:00,20:42:00,3548,35,9862.898,0
3348114,20:43:00,20:43:00,3550,36,10159.66,0
3348114,20:44:00,20:44:00,3552,37,10479.449,0
3348114,20:44:00,20:44:00,3554,38,10807.29,0
3348114,20:45:00,20:45:00,3555,39,11015.759,0
3348114,20:45:00,20:45:00,3556,40,11243.804,0
3348114,20:46:00,20:46:00,3558,41,11586.094,0
3348114,20:47:00,20:47:00,3560,42,11815.462,
3348114,20:47:00,20:47:00,3561,43,11968.985,0
3348114,20:47:00,20:47:00,3563,44,12194.804,0
3348114,20:48:00,20:48:00,3564,45,12343.47,0
3348114,20:48:00,20:48:00,3565,46,12539.002,0
3348114,20:49:00,20:49:00,3567,47,12919.244,0
3348114,20:49:00,20:49:00,3569,48,13200.192,0
3348114,20:50:00,20:50:00,3570,49,13529.562,0
3348114,20:51:00,20:51:00,3572,50,13892.314,0
3348114,20:51:00,20:51:00,731,51,14200.333,0
3348114,20:52:00,20:52:00,3574,52,14700.052,0
3348114,20:53:00,20:53:00,3575,53,14945.276,0
3348114,20:53:00,20:53:00,3576,54,15255.477,0
3348114,20:54:00,20:54:00,3578,55,15533.697,0
3348114,20:54:00,20:54:00,3579,56,15756.29,0
3348114,20:55:00,20:55:00,3581,57,16264.665,0
3348114,20:57:00,20:57:00,3582,58,16908.582,
3348114,20:57:00,20:57:00,3583,59,17244.72,0
3348114,20:58:00,20:58:00,3585,60,17648.814,0
3348114,20:58:00,20:58:00,3586,61,17956.846,0
3348114,20:59:00,20:59:00,3588,62,18423.45,0
3348114,21:00:00,21:00:00,3590,63,18830.693,0
3348114,21:01:00,21:01:00,3693,64,19257.762,0
3348114,21:02:00,21:02:00,16146,65,19799.76,
3348115,18:20:00,18:20:00,7852,1,0,
3348115,18:21:00,18:21:00,7651,2,590.6869,0
3348115,18:22:00,18:22:00,14823,3,1043.5569,0
3348115,18:23:00,18:23:00,14824,4,1287.4244,0
3348115,18:23:00,18:23:00,7010,5,1437.7985,0
3348115,18:25:00,18:25:00,15867,6,1857.2191,0
3348115,18:25:00,18:25:00,15868,7,2054.404,0
3348115,18:26:00,18:26:00,3511,8,2332.2288,0
3348115,18:26:00,18:26:00,3512,9,2540.0767,0
3348115,18:27:00,18:27:00,3514,10,2879.0935,0
3348115,18:28:00,18:28:00,3516,11,3197.0269,0
3348115,18:29:00,18:29:00,3518,12,3564.0579,0
3348115,18:30:00,18:30:00,3520,13,3873.3582,0
3348115,18:30:00,18:30:00,3521,14,4036.119,0
3348115,18:31:00,18:31:00,3522,15,4277.916,0
3348115,18:32:00,18:32:00,3524,16,4532.1577,0
3348115,18:33:00,18:33:00,3526,17,4902.482,0
3348115,18:33:00,18:33:00,3527,18,5173.8247,0
3348115,18:34:00,18:34:00,3528,19,5351.494,0
3348115,18:35:00,18:35:00,3529,20,5499.5527,
3348115,18:35:00,18:35:00,3531,21,5812.4414,0
3348115,18:36:00,18:36:00,3533,22,6095.4707,0
3348115,18:36:00,18:36:00,3535,23,6284.3936,0
3348115,18:37:00,18:37:00,3537,24,6584.966,0
3348115,18:37:00,18:37:00,3538,25,6742.5015,0
3348115,18:38:00,18:38:00,3539,26,6995.0127,0
3348115,18:39:00,18:39:00,3541,27,7218.4424,0
3348115,18:39:00,18:39:00,3542,28,7379.5312,0
3348115,18:40:00,18:40:00,16191,29,8047.4604,0
3348115,18:41:00,18:41:00,2385,30,8288.759,0
3348115,18:42:00,18:42:00,2384,31,8621.319,0
3348115,18:43:00,18:43:00,3543,32,8893.46,
3348115,18:44:00,18:44:00,3545,33,9369.645,0
3348115,18:44:00,18:44:00,3547,34,9660.673,0
3348115,18:45:00,18:45:00,3548,35,9862.898,0
3348115,18:46:00,18:46:00,3550,36,10159.66,0
3348115,18:46:00,18:46:00,3552,37,10479.449,0
3348115,18:47:00,18:47:00,3554,38,10807.29,0
3348115,18:48:00,18:48:00,3555,39,11015.759,0
3348115,18:48:00,18:48:00,3556,40,11243.804,0
3348115,18:49:00,18:49:00,3558,41,11586.094,0
3348115,18:50:00,18:50:00,3560,42,11815.462,
3348115,18:50:00,18:50:00,3561,43,11968.985,0
3348115,18:50:00,18:50:00,3563,44,12194.804,0
3348115,18:51:00,18:51:00,3564,45,12343.47,0
3348115,18:51:00,18:51:00,3565,46,12539.002,0
3348115,18:52:00,18:52:00,3567,47,12919.244,0
3348115,18:52:00,18:52:00,3569,48,13200.192,0
3348115,18:53:00,18:53:00,3570,49,13529.562,0
3348115,18:54:00,18:54:00,3572,50,13892.314,0
3348115,18:55:00,18:55:00,731,51,14200.333,0
3348115,18:56:00,18:56:00,3574,52,14700.052,0
3348115,18:56:00,18:56:00,3575,53,14945.276,0
3348115,18:57:00,18:57:00,3576,54,15255.477,0
3348115,18:57:00,18:57:00,3578,55,15533.697,0
3348115,18:58:00,18:58:00,3579,56,15756.29,0
3348115,18:59:00,18:59:00,3581,57,16264.665,0
3348115,19:01:00,19:01:00,3582,58,16908.582,
3348115,19:01:00,19:01:00,3583,59,17244.72,0
3348115,19:02:00,19:02:00,3585,60,17648.814,0
3348115,19:03:00,19:03:00,3586,61,17956.846,0
3348115,19:04:00,19:04:00,3588,62,18423.45,0
3348115,19:04:00,19:04:00,3590,63,18830.693,0
3348115,19:05:00,19:05:00,3693,64,19257.762,0
3348115,19:07:00,19:07:00,16146,65,19799.76,
3348116,19:40:00,19:40:00,7852,1,0,
3348116,19:41:00,19:41:00,7651,2,590.6869,0
3348116,19:42:00,19:42:00,14823,3,1043.5569,0
3348116,19:43:00,19:43:00,14824,4,1287.4244,0
3348116,19:43:00,19:43:00,7010,5,1437.7985,0
3348116,19:44:00,19:44:00,15867,6,1857.2191,0
3348116,19:45:00,19:45:00,15868,7,2054.404,0
3348116,19:45:00,19:45:00,3511,8,2332.2288,0
3348116,19:46:00,19:46:00,3512,9,2540.0767,0
3348116,19:47:00,19:47:00,3514,10,2879.0935,0
3348116,19:48:00,19:48:00,3516,11,3197.0269,0
3348116,19:49:00,19:49:00,3518,12,3564.0579,0
3348116,19:49:00,19:49:00,3520,13,3873.3582,0
3348116,19:50:00,19:50:00,3521,14,4036.119,0
3348116,19:50:00,19:50:00,3522,15,4277.916,0
3348116,19:51:00,19:51:00,3524,16,4532.1577,0
3348116,19:52:00,19:52:00,3526,17,4902.482,0
3348116,19:53:00,19:53:00,3527,18,5173.8247,0
3348116,19:53:00,19:53:00,3528,19,5351.494,0
3348116,19:54:00,19:54:00,3529,20,5499.5527,
3348116,19:54:00,19:54:00,3531,21,5812.4414,0
3348116,19:55:00,19:55:00,3533,22,6095.4707,0
3348116,19:55:00,19:55:00,3535,23,6284.3936,0
3348116,19:56:00,19:56:00,3537,24,6584.966,0
3348116,19:56:00,19:56:00,3538,25,6742.5015,0
3348116,19:57:00,19:57:00,3539,26,6995.0127,0
3348116,19:57:00,19:57:00,3541,27,7218.4424,0
3348116,19:57:00,19:57:00,3542,28,7379.5312,0
3348116,19:59:00,19:59:00,16191,29,8047.4604,0
3348116,19:59:00,19:59:00,2385,30,8288.759,0
3348116,20:00:00,20:00:00,2384,31,8621.319,0
3348116,20:01:00,20:01:00,3543,32,8893.46,
3348116,20:01:00,20:01:00,3545,33,9369.645,0
3348116,20:02:00,20:02:00,3547,34,9660.673,0
3348116,20:02:00,20:02:00,3548,35,9862.898,0
3348116,20:03:00,20:03:00,3550,36,10159.66,0
3348116,20:04:00,20:04:00,3552,37,10479.449,0
3348116,20:04:00,20:04:00,3554,38,10807.29,0
3348116,20:05:00,20:05:00,3555,39,11015.759,0
3348116,20:05:00,20:05:00,3556,40,11243.804,0
3348116,20:06:00,20:06:00,3558,41,11586.094,0
3348116,20:07:00,20:07:00,3560,42,11815.462,
3348116,20:07:00,20:07:00,3561,43,11968.985,0
3348116,20:07:00,20:07:00,3563,44,12194.804,0
3348116,20:08:00,20:08:00,3564,45,12343.47,0
3348116,20:08:00,20:08:00,3565,46,12539.002,0
3348116,20:09:00,20:09:00,3567,47,12919.244,0
3348116,20:09:00,20:09:00,3569,48,13200.192,0
3348116,20:10:00,20:10:00,3570,49,13529.562,0
3348116,20:11:00,20:11:00,3572,50,13892.314,0
3348116,20:11:00,20:11:00,731,51,14200.333,0
3348116,20:12:00,20:12:00,3574,52,14700.052,0
3348116,20:13:00,20:13:00,3575,53,14945.276,0
3348116,20:13:00,20:13:00,3576,54,15255.477,0
3348116,20:14:00,20:14:00,3578,55,15533.697,0
3348116,20:14:00,20:14:00,3579,56,15756.29,0
3348116,20:15:00,20:15:00,3581,57,16264.665,0
3348116,20:17:00,20:17:00,3582,58,16908.582,
3348116,20:17:00,20:17:00,3583,59,17244.72,0
3348116,20:18:00,20:18:00,3585,60,17648.814,0
3348116,20:18:00,20:18:00,3586,61,17956.846,0
3348116,20:19:00,20:19:00,3588,62,18423.45,0
3348116,20:20:00,20:20:00,3590,63,18830.693,0
3348116,20:21:00,20:21:00,3693,64,19257.762,0
3348116,20:22:00,20:22:00,16146,65,19799.76,
3348117,21:40:00,21:40:00,7852,1,0,
3348117,21:41:00,21:41:00,7651,2,590.6869,0
3348117,21:42:00,21:42:00,14823,3,1043.5569,0
3348117,21:43:00,21:43:00,14824,4,1287.4244,0
3348117,21:43:00,21:43:00,7010,5,1437.7985,0
3348117,21:44:00,21:44:00,15867,6,1857.2191,0
3348117,21:45:00,21:45:00,15868,7,2054.404,0
3348117,21:45:00,21:45:00,3511,8,2332.2288,0
3348117,21:46:00,21:46:00,3512,9,2540.0767,0
3348117,21:47:00,21:47:00,3514,10,2879.0935,0
3348117,21:48:00,21:48:00,3516,11,3197.0269,0
3348117,21:49:00,21:49:00,3518,12,3564.0579,0
3348117,21:49:00,21:49:00,3520,13,3873.3582,0
3348117,21:50:00,21:50:00,3521,14,4036.119,0
3348117,21:50:00,21:50:00,3522,15,4277.916,0
3348117,21:51:00,21:51:00,3524,16,4532.1577,0
3348117,21:52:00,21:52:00,3526,17,4902.482,0
3348117,21:53:00,21:53:00,3527,18,5173.8247,0
3348117,21:53:00,21:53:00,3528,19,5351.494,0
3348117,21:54:00,21:54:00,3529,20,5499.5527,
3348117,21:54:00,21:54:00,3531,21,5812.4414,0
3348117,21:55:00,21:55:00,3533,22,6095.4707,0
3348117,21:55:00,21:55:00,3535,23,6284.3936,0
3348117,21:56:00,21:56:00,3537,24,6584.966,0
3348117,21:56:00,21:56:00,3538,25,6742.5015,0
3348117,21:57:00,21:57:00,3539,26,6995.0127,0
3348117,21:57:00,21:57:00,3541,27,7218.4424,0
3348117,21:57:00,21:57:00,3542,28,7379.5312,0
3348117,21:59:00,21:59:00,16191,29,8047.4604,0
3348117,21:59:00,21:59:00,2385,30,8288.759,0
3348117,22:00:00,22:00:00,2384,31,8621.319,0
3348117,22:01:00,22:01:00,3543,32,8893.46,
3348117,22:01:00,22:01:00,3545,33,9369.645,0
3348117,22:02:00,22:02:00,3547,34,9660.673,0
3348117,22:02:00,22:02:00,3548,35,9862.898,0
3348117,22:03:00,22:03:00,3550,36,10159.66,0
3348117,22:04:00,22:04:00,3552,37,10479.449,0
3348117,22:04:00,22:04:00,3554,38,10807.29,0
3348117,22:05:00,22:05:00,3555,39,11015.759,0
3348117,22:05:00,22:05:00,3556,40,11243.804,0
3348117,22:06:00,22:06:00,3558,41,11586.094,0
3348117,22:07:00,22:07:00,3560,42,11815.462,
3348117,22:07:00,22:07:00,3561,43,11968.985,0
3348117,22:07:00,22:07:00,3563,44,12194.804,0
3348117,22:08:00,22:08:00,3564,45,12343.47,0
3348117,22:08:00,22:08:00,3565,46,12539.002,0
3348117,22:09:00,22:09:00,3567,47,12919.244,0
3348117,22:09:00,22:09:00,3569,48,13200.192,0
3348117,22:10:00,22:10:00,3570,49,13529.562,0
3348117,22:11:00,22:11:00,3572,50,13892.314,0
3348117,22:11:00,22:11:00,731,51,14200.333,0
3348117,22:12:00,22:12:00,3574,52,14700.052,0
3348117,22:13:00,22:13:00,3575,53,14945.276,0
3348117,22:13:00,22:13:00,3576,54,15255.477,0
3348117,22:14:00,22:14:00,3578,55,15533.697,0
3348117,22:14:00,22:14:00,3579,56,15756.29,0
3348117,22:15:00,22:15:00,3581,57,16264.665,0
3348117,22:17:00,22:17:00,3582,58,16908.582,
3348117,22:17:00,22:17:00,3583,59,17244.72,0
3348117,22:18:00,22:18:00,3585,60,17648.814,0
3348117,22:18:00,22:18:00,3586,61,17956.846,0
3348117,22:19:00,22:19:00,3588,62,18423.45,0
3348117,22:20:00,22:20:00,3590,63,18830.693,0
3348117,22:21:00,22:21:00,3693,64,19257.762,0
3348117,22:22:00,22:22:00,16146,65,19799.76,
3348118,22:20:00,22:20:00,7852,1,0,
3348118,22:21:00,22:21:00,7651,2,590.6869,0
3348118,22:22:00,22:22:00,14823,3,1043.5569,0
3348118,22:23:00,22:23:00,14824,4,1287.4244,0
3348118,22:23:00,22:23:00,7010,5,1437.7985,0
3348118,22:24:00,22:24:00,15867,6,1857.2191,0
3348118,22:25:00,22:25:00,15868,7,2054.404,0
3348118,22:25:00,22:25:00,3511,8,2332.2288,0
3348118,22:26:00,22:26:00,3512,9,2540.0767,0
3348118,22:27:00,22:27:00,3514,10,2879.0935,0
3348118,22:28:00,22:28:00,3516,11,3197.0269,0
3348118,22:29:00,22:29:00,3518,12,3564.0579,0
3348118,22:29:00,22:29:00,3520,13,3873.3582,0
3348118,22:30:00,22:30:00,3521,14,4036.119,0
3348118,22:30:00,22:30:00,3522,15,4277.916,0
3348118,22:31:00,22:31:00,3524,16,4532.1577,0
3348118,22:32:00,22:32:00,3526,17,4902.482,0
3348118,22:33:00,22:33:00,3527,18,5173.8247,0
3348118,22:33:00,22:33:00,3528,19,5351.494,0
3348118,22:34:00,22:34:00,3529,20,5499.5527,
3348118,22:34:00,22:34:00,3531,21,5812.4414,0
3348118,22:35:00,22:35:00,3533,22,6095.4707,0
3348118,22:35:00,22:35:00,3535,23,6284.3936,0
3348118,22:36:00,22:36:00,3537,24,6584.966,0
3348118,22:36:00,22:36:00,3538,25,6742.5015,0
3348118,22:37:00,22:37:00,3539,26,6995.0127,0
3348118,22:37:00,22:37:00,3541,27,7218.4424,0
3348118,22:37:00,22:37:00,3542,28,7379.5312,0
3348118,22:39:00,22:39:00,16191,29,8047.4604,0
3348118,22:39:00,22:39:00,2385,30,8288.759,0
3348118,22:40:00,22:40:00,2384,31,8621.319,0
3348118,22:41:00,22:41:00,3543,32,8893.46,
3348118,22:41:00,22:41:00,3545,33,9369.645,0
3348118,22:42:00,22:42:00,3547,34,9660.673,0
3348118,22:42:00,22:42:00,3548,35,9862.898,0
3348118,22:43:00,22:43:00,3550,36,10159.66,0
3348118,22:44:00,22:44:00,3552,37,10479.449,0
3348118,22:44:00,22:44:00,3554,38,10807.29,0
3348118,22:45:00,22:45:00,3555,39,11015.759,0
3348118,22:45:00,22:45:00,3556,40,11243.804,0
3348118,22:46:00,22:46:00,3558,41,11586.094,0
3348118,22:47:00,22:47:00,3560,42,11815.462,
3348118,22:47:00,22:47:00,3561,43,11968.985,0
3348118,22:47:00,22:47:00,3563,44,12194.804,0
3348118,22:48:00,22:48:00,3564,45,12343.47,0
3348118,22:48:00,22:48:00,3565,46,12539.002,0
3348118,22:49:00,22:49:00,3567,47,12919.244,0
3348118,22:49:00,22:49:00,3569,48,13200.192,0
3348118,22:50:00,22:50:00,3570,49,13529.562,0
3348118,22:51:00,22:51:00,3572,50,13892.314,0
3348118,22:51:00,22:51:00,731,51,14200.333,0
3348118,22:52:00,22:52:00,3574,52,14700.052,0
3348118,22:53:00,22:53:00,3575,53,14945.276,0
3348118,22:53:00,22:53:00,3576,54,15255.477,0
3348118,22:54:00,22:54:00,3578,55,15533.697,0
3348118,22:54:00,22:54:00,3579,56,15756.29,0
3348118,22:55:00,22:55:00,3581,57,16264.665,0
3348118,22:57:00,22:57:00,3582,58,16908.582,
3348118,22:57:00,22:57:00,3583,59,17244.72,0
3348118,22:58:00,22:58:00,3585,60,17648.814,0
3348118,22:58:00,22:58:00,3586,61,17956.846,0
3348118,22:59:00,22:59:00,3588,62,18423.45,0
3348118,23:00:00,23:00:00,3590,63,18830.693,0
3348118,23:01:00,23:01:00,3693,64,19257.762,0
3348118,23:02:00,23:02:00,16146,65,19799.76,
3348119,23:40:00,23:40:00,7852,1,0,
3348119,23:41:00,23:41:00,7651,2,590.6869,0
3348119,23:42:00,23:42:00,14823,3,1043.5569,0
3348119,23:43:00,23:43:00,14824,4,1287.4244,0
3348119,23:43:00,23:43:00,7010,5,1437.7985,0
3348119,23:44:00,23:44:00,15867,6,1857.2191,0
3348119,23:45:00,23:45:00,15868,7,2054.404,0
3348119,23:45:00,23:45:00,3511,8,2332.2288,0
3348119,23:46:00,23:46:00,3512,9,2540.0767,0
3348119,23:47:00,23:47:00,3514,10,2879.0935,0
3348119,23:48:00,23:48:00,3516,11,3197.0269,0
3348119,23:49:00,23:49:00,3518,12,3564.0579,0
3348119,23:49:00,23:49:00,3520,13,3873.3582,0
3348119,23:50:00,23:50:00,3521,14,4036.119,0
3348119,23:50:00,23:50:00,3522,15,4277.916,0
3348119,23:51:00,23:51:00,3524,16,4532.1577,0
3348119,23:52:00,23:52:00,3526,17,4902.482,0
3348119,23:53:00,23:53:00,3527,18,5173.8247,0
3348119,23:53:00,23:53:00,3528,19,5351.494,0
3348119,23:54:00,23:54:00,3529,20,5499.5527,
3348119,23:54:00,23:54:00,3531,21,5812.4414,0
3348119,23:55:00,23:55:00,3533,22,6095.4707,0
3348119,23:55:00,23:55:00,3535,23,6284.3936,0
3348119,23:55:00,23:55:00,3537,24,6584.966,0
3348119,23:56:00,23:56:00,3538,25,6742.5015,0
3348119,23:56:00,23:56:00,3539,26,6995.0127,0
3348119,23:56:00,23:56:00,3541,27,7218.4424,0
3348119,23:57:00,23:57:00,3542,28,7379.5312,0
3348119,23:58:00,23:58:00,16191,29,8047.4604,0
3348119,23:58:00,23:58:00,2385,30,8288.759,0
3348119,23:59:00,23:59:00,2384,31,8621.319,0
3348119,24:00:00,24:00:00,3543,32,8893.46,
3348119,24:00:00,24:00:00,3545,33,9369.645,0
3348119,24:01:00,24:01:00,3547,34,9660.673,0
3348119,24:01:00,24:01:00,3548,35,9862.898,0
3348119,24:02:00,24:02:00,3550,36,10159.66,0
3348119,24:02:00,24:02:00,3552,37,10479.449,0
3348119,24:03:00,24:03:00,3554,38,10807.29,0
3348119,24:03:00,24:03:00,3555,39,11015.759,0
3348119,24:03:00,24:03:00,3556,40,11243.804,0
3348119,24:04:00,24:04:00,3558,41,11586.094,0
3348119,24:05:00,24:05:00,3560,42,11815.462,
3348119,24:05:00,24:05:00,3561,43,11968.985,0
3348119,24:05:00,24:05:00,3563,44,12194.804,0
3348119,24:06:00,24:06:00,3564,45,12343.47,0
3348119,24:06:00,24:06:00,3565,46,12539.002,0
3348119,24:07:00,24:07:00,3567,47,12919.244,0
3348119,24:07:00,24:07:00,3569,48,13200.192,0
3348119,24:08:00,24:08:00,3570,49,13529.562,0
3348119,24:09:00,24:09:00,3572,50,13892.314,0
3348119,24:09:00,24:09:00,731,51,14200.333,0
3348119,24:10:00,24:10:00,3574,52,14700.052,0
3348119,24:11:00,24:11:00,3575,53,14945.276,0
3348119,24:11:00,24:11:00,3576,54,15255.477,0
3348119,24:12:00,24:12:00,3578,55,15533.697,0
3348119,24:12:00,24:12:00,3579,56,15756.29,0
3348119,24:13:00,24:13:00,3581,57,16264.665,0
3348119,24:15:00,24:15:00,3582,58,16908.582,
3348119,24:15:00,24:15:00,3583,59,17244.72,0
3348119,24:16:00,24:16:00,3585,60,17648.814,0
3348119,24:16:00,24:16:00,3586,61,17956.846,0
3348119,24:17:00,24:17:00,3588,62,18423.45,0
3348119,24:18:00,24:18:00,3590,63,18830.693,0
3348119,24:19:00,24:19:00,3693,64,19257.762,0
3348119,24:20:00,24:20:00,16146,65,19799.76,
3348120,24:20:00,24:20:00,7852,1,0,
3348120,24:21:00,24:21:00,7651,2,590.6869,0
3348120,24:22:00,24:22:00,14823,3,1043.5569,0
3348120,24:23:00,24:23:00,14824,4,1287.4244,0
3348120,24:23:00,24:23:00,7010,5,1437.7985,0
3348120,24:24:00,24:24:00,15867,6,1857.2191,0
3348120,24:25:00,24:25:00,15868,7,2054.404,0
3348120,24:25:00,24:25:00,3511,8,2332.2288,0
3348120,24:26:00,24:26:00,3512,9,2540.0767,0
3348120,24:27:00,24:27:00,3514,10,2879.0935,0
3348120,24:28:00,24:28:00,3516,11,3197.0269,0
3348120,24:29:00,24:29:00,3518,12,3564.0579,0
3348120,24:29:00,24:29:00,3520,13,3873.3582,0
3348120,24:30:00,24:30:00,3521,14,4036.119,0
3348120,24:30:00,24:30:00,3522,15,4277.916,0
3348120,24:31:00,24:31:00,3524,16,4532.1577,0
3348120,24:32:00,24:32:00,3526,17,4902.482,0
3348120,24:33:00,24:33:00,3527,18,5173.8247,0
3348120,24:33:00,24:33:00,3528,19,5351.494,0
3348120,24:34:00,24:34:00,3529,20,5499.5527,
3348120,24:34:00,24:34:00,3531,21,5812.4414,0
3348120,24:35:00,24:35:00,3533,22,6095.4707,0
3348120,24:35:00,24:35:00,3535,23,6284.3936,0
3348120,24:35:00,24:35:00,3537,24,6584.966,0
3348120,24:36:00,24:36:00,3538,25,6742.5015,0
3348120,24:36:00,24:36:00,3539,26,6995.0127,0
3348120,24:36:00,24:36:00,3541,27,7218.4424,0
3348120,24:37:00,24:37:00,3542,28,7379.5312,0
3348120,24:38:00,24:38:00,16191,29,8047.4604,0
3348120,24:38:00,24:38:00,2385,30,8288.759,0
3348120,24:39:00,24:39:00,2384,31,8621.319,0
3348120,24:40:00,24:40:00,3543,32,8893.46,
3348120,24:40:00,24:40:00,3545,33,9369.645,0
3348120,24:41:00,24:41:00,3547,34,9660.673,0
3348120,24:41:00,24:41:00,3548,35,9862.898,0
3348120,24:42:00,24:42:00,3550,36,10159.66,0
3348120,24:42:00,24:42:00,3552,37,10479.449,0
3348120,24:43:00,24:43:00,3554,38,10807.29,0
3348120,24:43:00,24:43:00,3555,39,11015.759,0
3348120,24:43:00,24:43:00,3556,40,11243.804,0
3348120,24:44:00,24:44:00,3558,41,11586.094,0
3348120,24:45:00,24:45:00,3560,42,11815.462,
3348120,24:45:00,24:45:00,3561,43,11968.985,0
3348120,24:45:00,24:45:00,3563,44,12194.804,0
3348120,24:46:00,24:46:00,3564,45,12343.47,0
3348120,24:46:00,24:46:00,3565,46,12539.002,0
3348120,24:47:00,24:47:00,3567,47,12919.244,0
3348120,24:47:00,24:47:00,3569,48,13200.192,0
3348120,24:48:00,24:48:00,3570,49,13529.562,0
3348120,24:49:00,24:49:00,3572,50,13892.314,0
3348120,24:49:00,24:49:00,731,51,14200.333,0
3348120,24:50:00,24:50:00,3574,52,14700.052,0
3348120,24:51:00,24:51:00,3575,53,14945.276,0
3348120,24:51:00,24:51:00,3576,54,15255.477,0
3348120,24:52:00,24:52:00,3578,55,15533.697,0
3348120,24:52:00,24:52:00,3579,56,15756.29,0
3348120,24:53:00,24:53:00,3581,57,16264.665,0
3348120,24:55:00,24:55:00,3582,58,16908.582,
3348120,24:55:00,24:55:00,3583,59,17244.72,0
3348120,24:56:00,24:56:00,3585,60,17648.814,0
3348120,24:56:00,24:56:00,3586,61,17956.846,0
3348120,24:57:00,24:57:00,3588,62,18423.45,0
3348120,24:58:00,24:58:00,3590,63,18830.693,0
3348120,24:59:00,24:59:00,3693,64,19257.762,0
3348120,25:00:00,25:00:00,16146,65,19799.76,
3348121,15:00:00,15:00:00,7852,1,0,
3348121,15:01:00,15:01:00,7651,2,590.6869,0
3348121,15:02:00,15:02:00,14823,3,1043.5569,0
3348121,15:03:00,15:03:00,14824,4,1287.4244,0
3348121,15:03:00,15:03:00,7010,5,1437.7985,0
3348121,15:05:00,15:05:00,15867,6,1857.2191,0
3348121,15:05:00,15:05:00,15868,7,2054.404,0
3348121,15:06:00,15:06:00,3511,8,2332.2288,0
3348121,15:06:00,15:06:00,3512,9,2540.0767,0
3348121,15:07:00,15:07:00,3514,10,2879.0935,0
3348121,15:08:00,15:08:00,3516,11,3197.0269,0
3348121,15:09:00,15:09:00,3518,12,3564.0579,0
3348121,15:10:00,15:10:00,3520,13,3873.3582,0
3348121,15:10:00,15:10:00,3521,14,4036.119,0
3348121,15:11:00,15:11:00,3522,15,4277.916,0
3348121,15:12:00,15:12:00,3524,16,4532.1577,0
3348121,15:13:00,15:13:00,3526,17,4902.482,0
3348121,15:13:00,15:13:00,3527,18,5173.8247,0
3348121,15:14:00,15:14:00,3528,19,5351.494,0
3348121,15:15:00,15:15:00,3529,20,5499.5527,
3348121,15:15:00,15:15:00,3531,21,5812.4414,0
3348121,15:16:00,15:16:00,3533,22,6095.4707,0
3348121,15:16:00,15:16:00,3535,23,6284.3936,0
3348121,15:17:00,15:17:00,3537,24,6584.966,0
3348121,15:17:00,15:17:00,3538,25,6742.5015,0
3348121,15:18:00,15:18:00,3539,26,6995.0127,0
3348121,15:19:00,15:19:00,3541,27,7218.4424,0
3348121,15:19:00,15:19:00,3542,28,7379.5312,0
3348121,15:20:00,15:20:00,16191,29,8047.4604,0
3348121,15:21:00,15:21:00,2385,30,8288.759,0
3348121,15:22:00,15:22:00,2384,31,8621.319,0
3348121,15:23:00,15:23:00,3543,32,8893.46,
3348121,15:24:00,15:24:00,3545,33,9369.645,0
3348121,15:24:00,15:24:00,3547,34,9660.673,0
3348121,15:25:00,15:25:00,3548,35,9862.898,0
3348121,15:26:00,15:26:00,3550,36,10159.66,0
3348121,15:26:00,15:26:00,3552,37,10479.449,0
3348121,15:27:00,15:27:00,3554,38,10807.29,0
3348121,15:28:00,15:28:00,3555,39,11015.759,0
3348121,15:28:00,15:28:00,3556,40,11243.804,0
3348121,15:29:00,15:29:00,3558,41,11586.094,0
3348121,15:30:00,15:30:00,3560,42,11815.462,
3348121,15:30:00,15:30:00,3561,43,11968.985,0
3348121,15:30:00,15:30:00,3563,44,12194.804,0
3348121,15:31:00,15:31:00,3564,45,12343.47,0
3348121,15:31:00,15:31:00,3565,46,12539.002,0
3348121,15:32:00,15:32:00,3567,47,12919.244,0
3348121,15:32:00,15:32:00,3569,48,13200.192,0
3348121,15:33:00,15:33:00,3570,49,13529.562,0
3348121,15:34:00,15:34:00,3572,50,13892.314,0
3348121,15:35:00,15:35:00,731,51,14200.333,0
3348121,15:36:00,15:36:00,3574,52,14700.052,0
3348121,15:36:00,15:36:00,3575,53,14945.276,0
3348121,15:37:00,15:37:00,3576,54,15255.477,0
3348121,15:37:00,15:37:00,3578,55,15533.697,0
3348121,15:38:00,15:38:00,3579,56,15756.29,0
3348121,15:39:00,15:39:00,3581,57,16264.665,0
3348121,15:41:00,15:41:00,3582,58,16908.582,
3348121,15:41:00,15:41:00,3583,59,17244.72,0
3348121,15:42:00,15:42:00,3585,60,17648.814,0
3348121,15:43:00,15:43:00,3586,61,17956.846,0
3348121,15:44:00,15:44:00,3588,62,18423.45,0
3348121,15:44:00,15:44:00,3590,63,18830.693,0
3348121,15:45:00,15:45:00,3693,64,19257.762,0
3348121,15:47:00,15:47:00,16146,65,19799.76,
3348122,07:00:00,07:00:00,7852,1,0,
3348122,07:01:00,07:01:00,7651,2,590.6869,0
3348122,07:02:00,07:02:00,14823,3,1043.5569,0
3348122,07:03:00,07:03:00,14824,4,1287.4244,0
3348122,07:03:00,07:03:00,7010,5,1437.7985,0
3348122,07:05:00,07:05:00,15867,6,1857.2191,0
3348122,07:05:00,07:05:00,15868,7,2054.404,0
3348122,07:06:00,07:06:00,3511,8,2332.2288,0
3348122,07:06:00,07:06:00,3512,9,2540.0767,0
3348122,07:07:00,07:07:00,3514,10,2879.0935,0
3348122,07:08:00,07:08:00,3516,11,3197.0269,0
3348122,07:09:00,07:09:00,3518,12,3564.0579,0
3348122,07:10:00,07:10:00,3520,13,3873.3582,0
3348122,07:10:00,07:10:00,3521,14,4036.119,0
3348122,07:11:00,07:11:00,3522,15,4277.916,0
3348122,07:12:00,07:12:00,3524,16,4532.1577,0
3348122,07:13:00,07:13:00,3526,17,4902.482,0
3348122,07:13:00,07:13:00,3527,18,5173.8247,0
3348122,07:14:00,07:14:00,3528,19,5351.494,0
3348122,07:15:00,07:15:00,3529,20,5499.5527,
3348122,07:15:00,07:15:00,3531,21,5812.4414,0
3348122,07:16:00,07:16:00,3533,22,6095.4707,0
3348122,07:16:00,07:16:00,3535,23,6284.3936,0
3348122,07:17:00,07:17:00,3537,24,6584.966,0
3348122,07:17:00,07:17:00,3538,25,6742.5015,0
3348122,07:18:00,07:18:00,3539,26,6995.0127,0
3348122,07:19:00,07:19:00,3541,27,7218.4424,0
3348122,07:19:00,07:19:00,3542,28,7379.5312,0
3348122,07:20:00,07:20:00,16191,29,8047.4604,0
3348122,07:21:00,07:21:00,2385,30,8288.759,0
3348122,07:22:00,07:22:00,2384,31,8621.319,0
3348122,07:23:00,07:23:00,3543,32,8893.46,
3348122,07:24:00,07:24:00,3545,33,9369.645,0
3348122,07:24:00,07:24:00,3547,34,9660.673,0
3348122,07:25:00,07:25:00,3548,35,9862.898,0
3348122,07:26:00,07:26:00,3550,36,10159.66,0
3348122,07:26:00,07:26:00,3552,37,10479.449,0
3348122,07:27:00,07:27:00,3554,38,10807.29,0
3348122,07:28:00,07:28:00,3555,39,11015.759,0
3348122,07:28:00,07:28:00,3556,40,11243.804,0
3348122,07:29:00,07:29:00,3558,41,11586.094,0
3348122,07:30:00,07:30:00,3560,42,11815.462,
3348122,07:30:00,07:30:00,3561,43,11968.985,0
3348122,07:30:00,07:30:00,3563,44,12194.804,0
3348122,07:31:00,07:31:00,3564,45,12343.47,0
3348122,07:31:00,07:31:00,3565,46,12539.002,0
3348122,07:32:00,07:32:00,3567,47,12919.244,0
3348122,07:32:00,07:32:00,3569,48,13200.192,0
3348122,07:33:00,07:33:00,3570,49,13529.562,0
3348122,07:34:00,07:34:00,3572,50,13892.314,0
3348122,07:35:00,07:35:00,731,51,14200.333,0
3348122,07:36:00,07:36:00,3574,52,14700.052,0
3348122,07:36:00,07:36:00,3575,53,14945.276,0
3348122,07:37:00,07:37:00,3576,54,15255.477,0
3348122,07:37:00,07:37:00,3578,55,15533.697,0
3348122,07:38:00,07:38:00,3579,56,15756.29,0
3348122,07:39:00,07:39:00,3581,57,16264.665,0
3348122,07:41:00,07:41:00,3582,58,16908.582,
3348122,07:41:00,07:41:00,3583,59,17244.72,0
3348122,07:42:00,07:42:00,3585,60,17648.814,0
3348122,07:43:00,07:43:00,3586,61,17956.846,0
3348122,07:44:00,07:44:00,3588,62,18423.45,0
3348122,07:44:00,07:44:00,3590,63,18830.693,0
3348122,07:45:00,07:45:00,3693,64,19257.762,0
3348122,07:47:00,07:47:00,16146,65,19799.76,
3348123,07:40:00,07:40:00,7852,1,0,
3348123,07:41:00,07:41:00,7651,2,590.6869,0
3348123,07:42:00,07:42:00,14823,3,1043.5569,0
3348123,07:43:00,07:43:00,14824,4,1287.4244,0
3348123,07:43:00,07:43:00,7010,5,1437.7985,0
3348123,07:45:00,07:45:00,15867,6,1857.2191,0
3348123,07:45:00,07:45:00,15868,7,2054.404,0
3348123,07:46:00,07:46:00,3511,8,2332.2288,0
3348123,07:46:00,07:46:00,3512,9,2540.0767,0
3348123,07:47:00,07:47:00,3514,10,2879.0935,0
3348123,07:48:00,07:48:00,3516,11,3197.0269,0
3348123,07:49:00,07:49:00,3518,12,3564.0579,0
3348123,07:50:00,07:50:00,3520,13,3873.3582,0
3348123,07:50:00,07:50:00,3521,14,4036.119,0
3348123,07:51:00,07:51:00,3522,15,4277.916,0
3348123,07:52:00,07:52:00,3524,16,4532.1577,0
3348123,07:53:00,07:53:00,3526,17,4902.482,0
3348123,07:53:00,07:53:00,3527,18,5173.8247,0
3348123,07:54:00,07:54:00,3528,19,5351.494,0
3348123,07:55:00,07:55:00,3529,20,5499.5527,
3348123,07:55:00,07:55:00,3531,21,5812.4414,0
3348123,07:56:00,07:56:00,3533,22,6095.4707,0
3348123,07:56:00,07:56:00,3535,23,6284.3936,0
3348123,07:57:00,07:57:00,3537,24,6584.966,0
3348123,07:57:00,07:57:00,3538,25,6742.5015,0
3348123,07:58:00,07:58:00,3539,26,6995.0127,0
3348123,07:59:00,07:59:00,3541,27,7218.4424,0
3348123,07:59:00,07:59:00,3542,28,7379.5312,0
3348123,08:00:00,08:00:00,16191,29,8047.4604,0
3348123,08:01:00,08:01:00,2385,30,8288.759,0
3348123,08:02:00,08:02:00,2384,31,8621.319,0
3348123,08:03:00,08:03:00,3543,32,8893.46,
3348123,08:04:00,08:04:00,3545,33,9369.645,0
3348123,08:04:00,08:04:00,3547,34,9660.673,0
3348123,08:05:00,08:05:00,3548,35,9862.898,0
3348123,08:06:00,08:06:00,3550,36,10159.66,0
3348123,08:06:00,08:06:00,3552,37,10479.449,0
3348123,08:07:00,08:07:00,3554,38,10807.29,0
3348123,08:08:00,08:08:00,3555,39,11015.759,0
3348123,08:08:00,08:08:00,3556,40,11243.804,0
3348123,08:09:00,08:09:00,3558,41,11586.094,0
3348123,08:10:00,08:10:00,3560,42,11815.462,
3348123,08:10:00,08:10:00,3561,43,11968.985,0
3348123,08:10:00,08:10:00,3563,44,12194.804,0
3348123,08:11:00,08:11:00,3564,45,12343.47,0
3348123,08:11:00,08:11:00,3565,46,12539.002,0
3348123,08:12:00,08:12:00,3567,47,12919.244,0
3348123,08:12:00,08:12:00,3569,48,13200.192,0
3348123,08:13:00,08:13:00,3570,49,13529.562,0
3348123,08:14:00,08:14:00,3572,50,13892.314,0
3348123,08:15:00,08:15:00,731,51,14200.333,0
3348123,08:16:00,08:16:00,3574,52,14700.052,0
3348123,08:16:00,08:16:00,3575,53,14945.276,0
3348123,08:17:00,08:17:00,3576,54,15255.477,0
3348123,08:17:00,08:17:00,3578,55,15533.697,0
3348123,08:18:00,08:18:00,3579,56,15756.29,0
3348123,08:19:00,08:19:00,3581,57,16264.665,0
3348123,08:21:00,08:21:00,3582,58,16908.582,
3348123,08:21:00,08:21:00,3583,59,17244.72,0
3348123,08:22:00,08:22:00,3585,60,17648.814,0
3348123,08:23:00,08:23:00,3586,61,17956.846,0
3348123,08:24:00,08:24:00,3588,62,18423.45,0
3348123,08:24:00,08:24:00,3590,63,18830.693,0
3348123,08:25:00,08:25:00,3693,64,19257.762,0
3348123,08:27:00,08:27:00,16146,65,19799.76,
3348124,15:40:00,15:40:00,7852,1,0,
3348124,15:41:00,15:41:00,7651,2,590.6869,0
3348124,15:42:00,15:42:00,14823,3,1043.5569,0
3348124,15:43:00,15:43:00,14824,4,1287.4244,0
3348124,15:43:00,15:43:00,7010,5,1437.7985,0
3348124,15:45:00,15:45:00,15867,6,1857.2191,0
3348124,15:45:00,15:45:00,15868,7,2054.404,0
3348124,15:46:00,15:46:00,3511,8,2332.2288,0
3348124,15:46:00,15:46:00,3512,9,2540.0767,0
3348124,15:47:00,15:47:00,3514,10,2879.0935,0
3348124,15:48:00,15:48:00,3516,11,3197.0269,0
3348124,15:49:00,15:49:00,3518,12,3564.0579,0
3348124,15:50:00,15:50:00,3520,13,3873.3582,0
3348124,15:50:00,15:50:00,3521,14,4036.119,0
3348124,15:51:00,15:51:00,3522,15,4277.916,0
3348124,15:52:00,15:52:00,3524,16,4532.1577,0
3348124,15:53:00,15:53:00,3526,17,4902.482,0
3348124,15:53:00,15:53:00,3527,18,5173.8247,0
3348124,15:54:00,15:54:00,3528,19,5351.494,0
3348124,15:55:00,15:55:00,3529,20,5499.5527,
3348124,15:55:00,15:55:00,3531,21,5812.4414,0
3348124,15:56:00,15:56:00,3533,22,6095.4707,0
3348124,15:56:00,15:56:00,3535,23,6284.3936,0
3348124,15:57:00,15:57:00,3537,24,6584.966,0
3348124,15:57:00,15:57:00,3538,25,6742.5015,0
3348124,15:58:00,15:58:00,3539,26,6995.0127,0
3348124,15:59:00,15:59:00,3541,27,7218.4424,0
3348124,15:59:00,15:59:00,3542,28,7379.5312,0
3348124,16:00:00,16:00:00,16191,29,8047.4604,0
3348124,16:01:00,16:01:00,2385,30,8288.759,0
3348124,16:02:00,16:02:00,2384,31,8621.319,0
3348124,16:03:00,16:03:00,3543,32,8893.46,
3348124,16:04:00,16:04:00,3545,33,9369.645,0
3348124,16:04:00,16:04:00,3547,34,9660.673,0
3348124,16:05:00,16:05:00,3548,35,9862.898,0
3348124,16:06:00,16:06:00,3550,36,10159.66,0
3348124,16:06:00,16:06:00,3552,37,10479.449,0
3348124,16:07:00,16:07:00,3554,38,10807.29,0
3348124,16:08:00,16:08:00,3555,39,11015.759,0
3348124,16:08:00,16:08:00,3556,40,11243.804,0
3348124,16:09:00,16:09:00,3558,41,11586.094,0
3348124,16:10:00,16:10:00,3560,42,11815.462,
3348124,16:10:00,16:10:00,3561,43,11968.985,0
3348124,16:10:00,16:10:00,3563,44,12194.804,0
3348124,16:11:00,16:11:00,3564,45,12343.47,0
3348124,16:11:00,16:11:00,3565,46,12539.002,0
3348124,16:12:00,16:12:00,3567,47,12919.244,0
3348124,16:12:00,16:12:00,3569,48,13200.192,0
3348124,16:13:00,16:13:00,3570,49,13529.562,0
3348124,16:14:00,16:14:00,3572,50,13892.314,0
3348124,16:15:00,16:15:00,731,51,14200.333,0
3348124,16:16:00,16:16:00,3574,52,14700.052,0
3348124,16:16:00,16:16:00,3575,53,14945.276,0
3348124,16:17:00,16:17:00,3576,54,15255.477,0
3348124,16:17:00,16:17:00,3578,55,15533.697,0
3348124,16:18:00,16:18:00,3579,56,15756.29,0
3348124,16:19:00,16:19:00,3581,57,16264.665,0
3348124,16:21:00,16:21:00,3582,58,16908.582,
3348124,16:21:00,16:21:00,3583,59,17244.72,0
3348124,16:22:00,16:22:00,3585,60,17648.814,0
3348124,16:23:00,16:23:00,3586,61,17956.846,0
3348124,16:24:00,16:24:00,3588,62,18423.45,0
3348124,16:24:00,16:24:00,3590,63,18830.693,0
3348124,16:25:00,16:25:00,3693,64,19257.762,0
3348124,16:27:00,16:27:00,16146,65,19799.76,
3348125,05:00:00,05:00:00,7852,1,0,
3348125,05:01:00,05:01:00,7651,2,590.6869,0
3348125,05:02:00,05:02:00,14823,3,1043.5569,0
3348125,05:03:00,05:03:00,14824,4,1287.4244,0
3348125,05:03:00,05:03:00,7010,5,1437.7985,0
3348125,05:04:00,05:04:00,15867,6,1857.2191,0
3348125,05:05:00,05:05:00,15868,7,2054.404,0
3348125,05:05:00,05:05:00,3511,8,2332.2288,0
3348125,05:06:00,05:06:00,3512,9,2540.0767,0
3348125,05:07:00,05:07:00,3514,10,2879.0935,0
3348125,05:08:00,05:08:00,3516,11,3197.0269,0
3348125,05:09:00,05:09:00,3518,12,3564.0579,0
3348125,05:09:00,05:09:00,3520,13,3873.3582,0
3348125,05:10:00,05:10:00,3521,14,4036.119,0
3348125,05:10:00,05:10:00,3522,15,4277.916,0
3348125,05:11:00,05:11:00,3524,16,4532.1577,0
3348125,05:12:00,05:12:00,3526,17,4902.482,0
3348125,05:13:00,05:13:00,3527,18,5173.8247,0
3348125,05:13:00,05:13:00,3528,19,5351.494,0
3348125,05:14:00,05:14:00,3529,20,5499.5527,
3348125,05:14:00,05:14:00,3531,21,5812.4414,0
3348125,05:15:00,05:15:00,3533,22,6095.4707,0
3348125,05:15:00,05:15:00,3535,23,6284.3936,0
3348125,05:16:00,05:16:00,3537,24,6584.966,0
3348125,05:16:00,05:16:00,3538,25,6742.5015,0
3348125,05:17:00,05:17:00,3539,26,6995.0127,0
3348125,05:17:00,05:17:00,3541,27,7218.4424,0
3348125,05:17:00,05:17:00,3542,28,7379.5312,0
3348125,05:19:00,05:19:00,16191,29,8047.4604,0
3348125,05:19:00,05:19:00,2385,30,8288.759,0
3348125,05:20:00,05:20:00,2384,31,8621.319,0
3348125,05:21:00,05:21:00,3543,32,8893.46,
3348125,05:21:00,05:21:00,3545,33,9369.645,0
3348125,05:22:00,05:22:00,3547,34,9660.673,0
3348125,05:22:00,05:22:00,3548,35,9862.898,0
3348125,05:23:00,05:23:00,3550,36,10159.66,0
3348125,05:24:00,05:24:00,3552,37,10479.449,0
3348125,05:24:00,05:24:00,3554,38,10807.29,0
3348125,05:25:00,05:25:00,3555,39,11015.759,0
3348125,05:25:00,05:25:00,3556,40,11243.804,0
3348125,05:26:00,05:26:00,3558,41,11586.094,0
3348125,05:27:00,05:27:00,3560,42,11815.462,
3348125,05:27:00,05:27:00,3561,43,11968.985,0
3348125,05:27:00,05:27:00,3563,44,12194.804,0
3348125,05:28:00,05:28:00,3564,45,12343.47,0
3348125,05:28:00,05:28:00,3565,46,12539.002,0
3348125,05:29:00,05:29:00,3567,47,12919.244,0
3348125,05:29:00,05:29:00,3569,48,13200.192,0
3348125,05:30:00,05:30:00,3570,49,13529.562,0
3348125,05:31:00,05:31:00,3572,50,13892.314,0
3348125,05:31:00,05:31:00,731,51,14200.333,0
3348125,05:32:00,05:32:00,3574,52,14700.052,0
3348125,05:33:00,05:33:00,3575,53,14945.276,0
3348125,05:33:00,05:33:00,3576,54,15255.477,0
3348125,05:34:00,05:34:00,3578,55,15533.697,0
3348125,05:34:00,05:34:00,3579,56,15756.29,0
3348125,05:35:00,05:35:00,3581,57,16264.665,0
3348125,05:37:00,05:37:00,3582,58,16908.582,
3348125,05:37:00,05:37:00,3583,59,17244.72,0
3348125,05:38:00,05:38:00,3585,60,17648.814,0
3348125,05:39:00,05:39:00,3586,61,17956.846,0
3348125,05:40:00,05:40:00,3588,62,18423.45,0
3348125,05:40:00,05:40:00,3590,63,18830.693,0
3348125,05:41:00,05:41:00,3693,64,19257.762,0
3348125,05:43:00,05:43:00,16146,65,19799.76,
3348126,08:20:00,08:20:00,7852,1,0,
3348126,08:21:00,08:21:00,7651,2,590.6869,0
3348126,08:22:00,08:22:00,14823,3,1043.5569,0
3348126,08:23:00,08:23:00,14824,4,1287.4244,0
3348126,08:23:00,08:23:00,7010,5,1437.7985,0
3348126,08:25:00,08:25:00,15867,6,1857.2191,0
3348126,08:25:00,08:25:00,15868,7,2054.404,0
3348126,08:26:00,08:26:00,3511,8,2332.2288,0
3348126,08:26:00,08:26:00,3512,9,2540.0767,0
3348126,08:27:00,08:27:00,3514,10,2879.0935,0
3348126,08:28:00,08:28:00,3516,11,3197.0269,0
3348126,08:29:00,08:29:00,3518,12,3564.0579,0
3348126,08:30:00,08:30:00,3520,13,3873.3582,0
3348126,08:30:00,08:30:00,3521,14,4036.119,0
3348126,08:31:00,08:31:00,3522,15,4277.916,0
3348126,08:32:00,08:32:00,3524,16,4532.1577,0
3348126,08:33:00,08:33:00,3526,17,4902.482,0
3348126,08:33:00,08:33:00,3527,18,5173.8247,0
3348126,08:34:00,08:34:00,3528,19,5351.494,0
3348126,08:35:00,08:35:00,3529,20,5499.5527,
3348126,08:35:00,08:35:00,3531,21,5812.4414,0
3348126,08:36:00,08:36:00,3533,22,6095.4707,0
3348126,08:36:00,08:36:00,3535,23,6284.3936,0
3348126,08:37:00,08:37:00,3537,24,6584.966,0
3348126,08:37:00,08:37:00,3538,25,6742.5015,0
3348126,08:38:00,08:38:00,3539,26,6995.0127,0
3348126,08:39:00,08:39:00,3541,27,7218.4424,0
3348126,08:39:00,08:39:00,3542,28,7379.5312,0
3348126,08:40:00,08:40:00,16191,29,8047.4604,0
3348126,08:41:00,08:41:00,2385,30,8288.759,0
3348126,08:42:00,08:42:00,2384,31,8621.319,0
3348126,08:43:00,08:43:00,3543,32,8893.46,
3348126,08:44:00,08:44:00,3545,33,9369.645,0
3348126,08:44:00,08:44:00,3547,34,9660.673,0
3348126,08:45:00,08:45:00,3548,35,9862.898,0
3348126,08:46:00,08:46:00,3550,36,10159.66,0
3348126,08:46:00,08:46:00,3552,37,10479.449,0
3348126,08:47:00,08:47:00,3554,38,10807.29,0
3348126,08:48:00,08:48:00,3555,39,11015.759,0
3348126,08:48:00,08:48:00,3556,40,11243.804,0
3348126,08:49:00,08:49:00,3558,41,11586.094,0
3348126,08:50:00,08:50:00,3560,42,11815.462,
3348126,08:50:00,08:50:00,3561,43,11968.985,0
3348126,08:50:00,08:50:00,3563,44,12194.804,0
3348126,08:51:00,08:51:00,3564,45,12343.47,0
3348126,08:51:00,08:51:00,3565,46,12539.002,0
3348126,08:52:00,08:52:00,3567,47,12919.244,0
3348126,08:52:00,08:52:00,3569,48,13200.192,0
3348126,08:53:00,08:53:00,3570,49,13529.562,0
3348126,08:54:00,08:54:00,3572,50,13892.314,0
3348126,08:55:00,08:55:00,731,51,14200.333,0
3348126,08:56:00,08:56:00,3574,52,14700.052,0
3348126,08:56:00,08:56:00,3575,53,14945.276,0
3348126,08:57:00,08:57:00,3576,54,15255.477,0
3348126,08:57:00,08:57:00,3578,55,15533.697,0
3348126,08:58:00,08:58:00,3579,56,15756.29,0
3348126,08:59:00,08:59:00,3581,57,16264.665,0
3348126,09:01:00,09:01:00,3582,58,16908.582,
3348126,09:01:00,09:01:00,3583,59,17244.72,0
3348126,09:02:00,09:02:00,3585,60,17648.814,0
3348126,09:03:00,09:03:00,3586,61,17956.846,0
3348126,09:04:00,09:04:00,3588,62,18423.45,0
3348126,09:04:00,09:04:00,3590,63,18830.693,0
3348126,09:05:00,09:05:00,3693,64,19257.762,0
3348126,09:07:00,09:07:00,16146,65,19799.76,
3348127,09:00:00,09:00:00,7852,1,0,
3348127,09:01:00,09:01:00,7651,2,590.6869,0
3348127,09:02:00,09:02:00,14823,3,1043.5569,0
3348127,09:03:00,09:03:00,14824,4,1287.4244,0
3348127,09:03:00,09:03:00,7010,5,1437.7985,0
3348127,09:05:00,09:05:00,15867,6,1857.2191,0
3348127,09:05:00,09:05:00,15868,7,2054.404,0
3348127,09:06:00,09:06:00,3511,8,2332.2288,0
3348127,09:06:00,09:06:00,3512,9,2540.0767,0
3348127,09:07:00,09:07:00,3514,10,2879.0935,0
3348127,09:08:00,09:08:00,3516,11,3197.0269,0
3348127,09:09:00,09:09:00,3518,12,3564.0579,0
3348127,09:10:00,09:10:00,3520,13,3873.3582,0
3348127,09:10:00,09:10:00,3521,14,4036.119,0
3348127,09:11:00,09:11:00,3522,15,4277.916,0
3348127,09:12:00,09:12:00,3524,16,4532.1577,0
3348127,09:13:00,09:13:00,3526,17,4902.482,0
3348127,09:13:00,09:13:00,3527,18,5173.8247,0
3348127,09:14:00,09:14:00,3528,19,5351.494,0
3348127,09:15:00,09:15:00,3529,20,5499.5527,
3348127,09:15:00,09:15:00,3531,21,5812.4414,0
3348127,09:16:00,09:16:00,3533,22,6095.4707,0
3348127,09:16:00,09:16:00,3535,23,6284.3936,0
3348127,09:17:00,09:17:00,3537,24,6584.966,0
3348127,09:17:00,09:17:00,3538,25,6742.5015,0
3348127,09:18:00,09:18:00,3539,26,6995.0127,0
3348127,09:19:00,09:19:00,3541,27,7218.4424,0
3348127,09:19:00,09:19:00,3542,28,7379.5312,0
3348127,09:20:00,09:20:00,16191,29,8047.4604,0
3348127,09:21:00,09:21:00,2385,30,8288.759,0
3348127,09:22:00,09:22:00,2384,31,8621.319,0
3348127,09:23:00,09:23:00,3543,32,8893.46,
3348127,09:24:00,09:24:00,3545,33,9369.645,0
3348127,09:24:00,09:24:00,3547,34,9660.673,0
3348127,09:25:00,09:25:00,3548,35,9862.898,0
3348127,09:26:00,09:26:00,3550,36,10159.66,0
3348127,09:26:00,09:26:00,3552,37,10479.449,0
3348127,09:27:00,09:27:00,3554,38,10807.29,0
3348127,09:28:00,09:28:00,3555,39,11015.759,0
3348127,09:28:00,09:28:00,3556,40,11243.804,0
3348127,09:29:00,09:29:00,3558,41,11586.094,0
3348127,09:30:00,09:30:00,3560,42,11815.462,
3348127,09:30:00,09:30:00,3561,43,11968.985,0
3348127,09:30:00,09:30:00,3563,44,12194.804,0
3348127,09:31:00,09:31:00,3564,45,12343.47,0
3348127,09:31:00,09:31:00,3565,46,12539.002,0
3348127,09:32:00,09:32:00,3567,47,12919.244,0
3348127,09:32:00,09:32:00,3569,48,13200.192,0
3348127,09:33:00,09:33:00,3570,49,13529.562,0
3348127,09:34:00,09:34:00,3572,50,13892.314,0
3348127,09:35:00,09:35:00,731,51,14200.333,0
3348127,09:36:00,09:36:00,3574,52,14700.052,0
3348127,09:36:00,09:36:00,3575,53,14945.276,0
3348127,09:37:00,09:37:00,3576,54,15255.477,0
3348127,09:37:00,09:37:00,3578,55,15533.697,0
3348127,09:38:00,09:38:00,3579,56,15756.29,0
3348127,09:39:00,09:39:00,3581,57,16264.665,0
3348127,09:41:00,09:41:00,3582,58,16908.582,
3348127,09:41:00,09:41:00,3583,59,17244.72,0
3348127,09:42:00,09:42:00,3585,60,17648.814,0
3348127,09:43:00,09:43:00,3586,61,17956.846,0
3348127,09:44:00,09:44:00,3588,62,18423.45,0
3348127,09:44:00,09:44:00,3590,63,18830.693,0
3348127,09:45:00,09:45:00,3693,64,19257.762,0
3348127,09:47:00,09:47:00,16146,65,19799.76,
3348128,09:40:00,09:40:00,7852,1,0,
3348128,09:41:00,09:41:00,7651,2,590.6869,0
3348128,09:42:00,09:42:00,14823,3,1043.5569,0
3348128,09:43:00,09:43:00,14824,4,1287.4244,0
3348128,09:43:00,09:43:00,7010,5,1437.7985,0
3348128,09:45:00,09:45:00,15867,6,1857.2191,0
3348128,09:45:00,09:45:00,15868,7,2054.404,0
3348128,09:46:00,09:46:00,3511,8,2332.2288,0
3348128,09:46:00,09:46:00,3512,9,2540.0767,0
3348128,09:47:00,09:47:00,3514,10,2879.0935,0
3348128,09:48:00,09:48:00,3516,11,3197.0269,0
3348128,09:49:00,09:49:00,3518,12,3564.0579,0
3348128,09:50:00,09:50:00,3520,13,3873.3582,0
3348128,09:50:00,09:50:00,3521,14,4036.119,0
3348128,09:51:00,09:51:00,3522,15,4277.916,0
3348128,09:52:00,09:52:00,3524,16,4532.1577,0
3348128,09:53:00,09:53:00,3526,17,4902.482,0
3348128,09:53:00,09:53:00,3527,18,5173.8247,0
3348128,09:54:00,09:54:00,3528,19,5351.494,0
3348128,09:55:00,09:55:00,3529,20,5499.5527,
3348128,09:55:00,09:55:00,3531,21,5812.4414,0
3348128,09:56:00,09:56:00,3533,22,6095.4707,0
3348128,09:56:00,09:56:00,3535,23,6284.3936,0
3348128,09:57:00,09:57:00,3537,24,6584.966,0
3348128,09:57:00,09:57:00,3538,25,6742.5015,0
3348128,09:58:00,09:58:00,3539,26,6995.0127,0
3348128,09:59:00,09:59:00,3541,27,7218.4424,0
3348128,09:59:00,09:59:00,3542,28,7379.5312,0
3348128,10:00:00,10:00:00,16191,29,8047.4604,0
3348128,10:01:00,10:01:00,2385,30,8288.759,0
3348128,10:02:00,10:02:00,2384,31,8621.319,0
3348128,10:03:00,10:03:00,3543,32,8893.46,
3348128,10:04:00,10:04:00,3545,33,9369.645,0
3348128,10:04:00,10:04:00,3547,34,9660.673,0
3348128,10:05:00,10:05:00,3548,35,9862.898,0
3348128,10:06:00,10:06:00,3550,36,10159.66,0
3348128,10:06:00,10:06:00,3552,37,10479.449,0
3348128,10:07:00,10:07:00,3554,38,10807.29,0
3348128,10:08:00,10:08:00,3555,39,11015.759,0
3348128,10:08:00,10:08:00,3556,40,11243.804,0
3348128,10:09:00,10:09:00,3558,41,11586.094,0
3348128,10:10:00,10:10:00,3560,42,11815.462,
3348128,10:10:00,10:10:00,3561,43,11968.985,0
3348128,10:10:00,10:10:00,3563,44,12194.804,0
3348128,10:11:00,10:11:00,3564,45,12343.47,0
3348128,10:11:00,10:11:00,3565,46,12539.002,0
3348128,10:12:00,10:12:00,3567,47,12919.244,0
3348128,10:12:00,10:12:00,3569,48,13200.192,0
3348128,10:13:00,10:13:00,3570,49,13529.562,0
3348128,10:14:00,10:14:00,3572,50,13892.314,0
3348128,10:15:00,10:15:00,731,51,14200.333,0
3348128,10:16:00,10:16:00,3574,52,14700.052,0
3348128,10:16:00,10:16:00,3575,53,14945.276,0
3348128,10:17:00,10:17:00,3576,54,15255.477,0
3348128,10:17:00,10:17:00,3578,55,15533.697,0
3348128,10:18:00,10:18:00,3579,56,15756.29,0
3348128,10:19:00,10:19:00,3581,57,16264.665,0
3348128,10:21:00,10:21:00,3582,58,16908.582,
3348128,10:21:00,10:21:00,3583,59,17244.72,0
3348128,10:22:00,10:22:00,3585,60,17648.814,0
3348128,10:23:00,10:23:00,3586,61,17956.846,0
3348128,10:24:00,10:24:00,3588,62,18423.45,0
3348128,10:24:00,10:24:00,3590,63,18830.693,0
3348128,10:25:00,10:25:00,3693,64,19257.762,0
3348128,10:27:00,10:27:00,16146,65,19799.76,
3348129,10:20:00,10:20:00,7852,1,0,
3348129,10:21:00,10:21:00,7651,2,590.6869,0
3348129,10:22:00,10:22:00,14823,3,1043.5569,0
3348129,10:23:00,10:23:00,14824,4,1287.4244,0
3348129,10:23:00,10:23:00,7010,5,1437.7985,0
3348129,10:25:00,10:25:00,15867,6,1857.2191,0
3348129,10:25:00,10:25:00,15868,7,2054.404,0
3348129,10:26:00,10:26:00,3511,8,2332.2288,0
3348129,10:26:00,10:26:00,3512,9,2540.0767,0
3348129,10:27:00,10:27:00,3514,10,2879.0935,0
3348129,10:28:00,10:28:00,3516,11,3197.0269,0
3348129,10:29:00,10:29:00,3518,12,3564.0579,0
3348129,10:30:00,10:30:00,3520,13,3873.3582,0
3348129,10:30:00,10:30:00,3521,14,4036.119,0
3348129,10:31:00,10:31:00,3522,15,4277.916,0
3348129,10:32:00,10:32:00,3524,16,4532.1577,0
3348129,10:33:00,10:33:00,3526,17,4902.482,0
3348129,10:33:00,10:33:00,3527,18,5173.8247,0
3348129,10:34:00,10:34:00,3528,19,5351.494,0
3348129,10:35:00,10:35:00,3529,20,5499.5527,
3348129,10:35:00,10:35:00,3531,21,5812.4414,0
3348129,10:36:00,10:36:00,3533,22,6095.4707,0
3348129,10:36:00,10:36:00,3535,23,6284.3936,0
3348129,10:37:00,10:37:00,3537,24,6584.966,0
3348129,10:37:00,10:37:00,3538,25,6742.5015,0
3348129,10:38:00,10:38:00,3539,26,6995.0127,0
3348129,10:39:00,10:39:00,3541,27,7218.4424,0
3348129,10:39:00,10:39:00,3542,28,7379.5312,0
3348129,10:40:00,10:40:00,16191,29,8047.4604,0
3348129,10:41:00,10:41:00,2385,30,8288.759,0
3348129,10:42:00,10:42:00,2384,31,8621.319,0
3348129,10:43:00,10:43:00,3543,32,8893.46,
3348129,10:44:00,10:44:00,3545,33,9369.645,0
3348129,10:44:00,10:44:00,3547,34,9660.673,0
3348129,10:45:00,10:45:00,3548,35,9862.898,0
3348129,10:46:00,10:46:00,3550,36,10159.66,0
3348129,10:46:00,10:46:00,3552,37,10479.449,0
3348129,10:47:00,10:47:00,3554,38,10807.29,0
3348129,10:48:00,10:48:00,3555,39,11015.759,0
3348129,10:48:00,10:48:00,3556,40,11243.804,0
3348129,10:49:00,10:49:00,3558,41,11586.094,0
3348129,10:50:00,10:50:00,3560,42,11815.462,
3348129,10:50:00,10:50:00,3561,43,11968.985,0
3348129,10:50:00,10:50:00,3563,44,12194.804,0
3348129,10:51:00,10:51:00,3564,45,12343.47,0
3348129,10:51:00,10:51:00,3565,46,12539.002,0
3348129,10:52:00,10:52:00,3567,47,12919.244,0
3348129,10:52:00,10:52:00,3569,48,13200.192,0
3348129,10:53:00,10:53:00,3570,49,13529.562,0
3348129,10:54:00,10:54:00,3572,50,13892.314,0
3348129,10:55:00,10:55:00,731,51,14200.333,0
3348129,10:56:00,10:56:00,3574,52,14700.052,0
3348129,10:56:00,10:56:00,3575,53,14945.276,0
3348129,10:57:00,10:57:00,3576,54,15255.477,0
3348129,10:57:00,10:57:00,3578,55,15533.697,0
3348129,10:58:00,10:58:00,3579,56,15756.29,0
3348129,10:59:00,10:59:00,3581,57,16264.665,0
3348129,11:01:00,11:01:00,3582,58,16908.582,
3348129,11:01:00,11:01:00,3583,59,17244.72,0
3348129,11:02:00,11:02:00,3585,60,17648.814,0
3348129,11:03:00,11:03:00,3586,61,17956.846,0
3348129,11:04:00,11:04:00,3588,62,18423.45,0
3348129,11:04:00,11:04:00,3590,63,18830.693,0
3348129,11:05:00,11:05:00,3693,64,19257.762,0
3348129,11:07:00,11:07:00,16146,65,19799.76,
3348130,11:00:00,11:00:00,7852,1,0,
3348130,11:01:00,11:01:00,7651,2,590.6869,0
3348130,11:02:00,11:02:00,14823,3,1043.5569,0
3348130,11:03:00,11:03:00,14824,4,1287.4244,0
3348130,11:03:00,11:03:00,7010,5,1437.7985,0
3348130,11:05:00,11:05:00,15867,6,1857.2191,0
3348130,11:05:00,11:05:00,15868,7,2054.404,0
3348130,11:06:00,11:06:00,3511,8,2332.2288,0
3348130,11:06:00,11:06:00,3512,9,2540.0767,0
3348130,11:07:00,11:07:00,3514,10,2879.0935,0
3348130,11:08:00,11:08:00,3516,11,3197.0269,0
3348130,11:09:00,11:09:00,3518,12,3564.0579,0
3348130,11:10:00,11:10:00,3520,13,3873.3582,0
3348130,11:10:00,11:10:00,3521,14,4036.119,0
3348130,11:11:00,11:11:00,3522,15,4277.916,0
3348130,11:12:00,11:12:00,3524,16,4532.1577,0
3348130,11:13:00,11:13:00,3526,17,4902.482,0
3348130,11:13:00,11:13:00,3527,18,5173.8247,0
3348130,11:14:00,11:14:00,3528,19,5351.494,0
3348130,11:15:00,11:15:00,3529,20,5499.5527,
3348130,11:15:00,11:15:00,3531,21,5812.4414,0
3348130,11:16:00,11:16:00,3533,22,6095.4707,0
3348130,11:16:00,11:16:00,3535,23,6284.3936,0
3348130,11:17:00,11:17:00,3537,24,6584.966,0
3348130,11:17:00,11:17:00,3538,25,6742.5015,0
3348130,11:18:00,11:18:00,3539,26,6995.0127,0
3348130,11:19:00,11:19:00,3541,27,7218.4424,0
3348130,11:19:00,11:19:00,3542,28,7379.5312,0
3348130,11:20:00,11:20:00,16191,29,8047.4604,0
3348130,11:21:00,11:21:00,2385,30,8288.759,0
3348130,11:22:00,11:22:00,2384,31,8621.319,0
3348130,11:23:00,11:23:00,3543,32,8893.46,
3348130,11:24:00,11:24:00,3545,33,9369.645,0
3348130,11:24:00,11:24:00,3547,34,9660.673,0
3348130,11:25:00,11:25:00,3548,35,9862.898,0
3348130,11:26:00,11:26:00,3550,36,10159.66,0
3348130,11:26:00,11:26:00,3552,37,10479.449,0
3348130,11:27:00,11:27:00,3554,38,10807.29,0
3348130,11:28:00,11:28:00,3555,39,11015.759,0
3348130,11:28:00,11:28:00,3556,40,11243.804,0
3348130,11:29:00,11:29:00,3558,41,11586.094,0
3348130,11:30:00,11:30:00,3560,42,11815.462,
3348130,11:30:00,11:30:00,3561,43,11968.985,0
3348130,11:30:00,11:30:00,3563,44,12194.804,0
3348130,11:31:00,11:31:00,3564,45,12343.47,0
3348130,11:31:00,11:31:00,3565,46,12539.002,0
3348130,11:32:00,11:32:00,3567,47,12919.244,0
3348130,11:32:00,11:32:00,3569,48,13200.192,0
3348130,11:33:00,11:33:00,3570,49,13529.562,0
3348130,11:34:00,11:34:00,3572,50,13892.314,0
3348130,11:35:00,11:35:00,731,51,14200.333,0
3348130,11:36:00,11:36:00,3574,52,14700.052,0
3348130,11:36:00,11:36:00,3575,53,14945.276,0
3348130,11:37:00,11:37:00,3576,54,15255.477,0
3348130,11:37:00,11:37:00,3578,55,15533.697,0
3348130,11:38:00,11:38:00,3579,56,15756.29,0
3348130,11:39:00,11:39:00,3581,57,16264.665,0
3348130,11:41:00,11:41:00,3582,58,16908.582,
3348130,11:41:00,11:41:00,3583,59,17244.72,0
3348130,11:42:00,11:42:00,3585,60,17648.814,0
3348130,11:43:00,11:43:00,3586,61,17956.846,0
3348130,11:44:00,11:44:00,3588,62,18423.45,0
3348130,11:44:00,11:44:00,3590,63,18830.693,0
3348130,11:45:00,11:45:00,3693,64,19257.762,0
3348130,11:47:00,11:47:00,16146,65,19799.76,
3348131,19:00:00,19:00:00,7852,1,0,
3348131,19:01:00,19:01:00,7651,2,590.6869,0
3348131,19:02:00,19:02:00,14823,3,1043.5569,0
3348131,19:03:00,19:03:00,14824,4,1287.4244,0
3348131,19:03:00,19:03:00,7010,5,1437.7985,0
3348131,19:04:00,19:04:00,15867,6,1857.2191,0
3348131,19:05:00,19:05:00,15868,7,2054.404,0
3348131,19:05:00,19:05:00,3511,8,2332.2288,0
3348131,19:06:00,19:06:00,3512,9,2540.0767,0
3348131,19:07:00,19:07:00,3514,10,2879.0935,0
3348131,19:08:00,19:08:00,3516,11,3197.0269,0
3348131,19:09:00,19:09:00,3518,12,3564.0579,0
3348131,19:09:00,19:09:00,3520,13,3873.3582,0
3348131,19:10:00,19:10:00,3521,14,4036.119,0
3348131,19:10:00,19:10:00,3522,15,4277.916,0
3348131,19:11:00,19:11:00,3524,16,4532.1577,0
3348131,19:12:00,19:12:00,3526,17,4902.482,0
3348131,19:13:00,19:13:00,3527,18,5173.8247,0
3348131,19:13:00,19:13:00,3528,19,5351.494,0
3348131,19:14:00,19:14:00,3529,20,5499.5527,
3348131,19:14:00,19:14:00,3531,21,5812.4414,0
3348131,19:15:00,19:15:00,3533,22,6095.4707,0
3348131,19:15:00,19:15:00,3535,23,6284.3936,0
3348131,19:16:00,19:16:00,3537,24,6584.966,0
3348131,19:16:00,19:16:00,3538,25,6742.5015,0
3348131,19:17:00,19:17:00,3539,26,6995.0127,0
3348131,19:17:00,19:17:00,3541,27,7218.4424,0
3348131,19:17:00,19:17:00,3542,28,7379.5312,0
3348131,19:19:00,19:19:00,16191,29,8047.4604,0
3348131,19:19:00,19:19:00,2385,30,8288.759,0
3348131,19:20:00,19:20:00,2384,31,8621.319,0
3348131,19:21:00,19:21:00,3543,32,8893.46,
3348131,19:21:00,19:21:00,3545,33,9369.645,0
3348131,19:22:00,19:22:00,3547,34,9660.673,0
3348131,19:22:00,19:22:00,3548,35,9862.898,0
3348131,19:23:00,19:23:00,3550,36,10159.66,0
3348131,19:24:00,19:24:00,3552,37,10479.449,0
3348131,19:24:00,19:24:00,3554,38,10807.29,0
3348131,19:25:00,19:25:00,3555,39,11015.759,0
3348131,19:25:00,19:25:00,3556,40,11243.804,0
3348131,19:26:00,19:26:00,3558,41,11586.094,0
3348131,19:27:00,19:27:00,3560,42,11815.462,
3348131,19:27:00,19:27:00,3561,43,11968.985,0
3348131,19:27:00,19:27:00,3563,44,12194.804,0
3348131,19:28:00,19:28:00,3564,45,12343.47,0
3348131,19:28:00,19:28:00,3565,46,12539.002,0
3348131,19:29:00,19:29:00,3567,47,12919.244,0
3348131,19:29:00,19:29:00,3569,48,13200.192,0
3348131,19:30:00,19:30:00,3570,49,13529.562,0
3348131,19:31:00,19:31:00,3572,50,13892.314,0
3348131,19:31:00,19:31:00,731,51,14200.333,0
3348131,19:32:00,19:32:00,3574,52,14700.052,0
3348131,19:33:00,19:33:00,3575,53,14945.276,0
3348131,19:33:00,19:33:00,3576,54,15255.477,0
3348131,19:34:00,19:34:00,3578,55,15533.697,0
3348131,19:34:00,19:34:00,3579,56,15756.29,0
3348131,19:35:00,19:35:00,3581,57,16264.665,0
3348131,19:37:00,19:37:00,3582,58,16908.582,
3348131,19:37:00,19:37:00,3583,59,17244.72,0
3348131,19:38:00,19:38:00,3585,60,17648.814,0
3348131,19:38:00,19:38:00,3586,61,17956.846,0
3348131,19:39:00,19:39:00,3588,62,18423.45,0
3348131,19:40:00,19:40:00,3590,63,18830.693,0
3348131,19:41:00,19:41:00,3693,64,19257.762,0
3348131,19:42:00,19:42:00,16146,65,19799.76,
3348132,21:00:00,21:00:00,7852,1,0,
3348132,21:01:00,21:01:00,7651,2,590.6869,0
3348132,21:02:00,21:02:00,14823,3,1043.5569,0
3348132,21:03:00,21:03:00,14824,4,1287.4244,0
3348132,21:03:00,21:03:00,7010,5,1437.7985,0
3348132,21:04:00,21:04:00,15867,6,1857.2191,0
3348132,21:05:00,21:05:00,15868,7,2054.404,0
3348132,21:05:00,21:05:00,3511,8,2332.2288,0
3348132,21:06:00,21:06:00,3512,9,2540.0767,0
3348132,21:07:00,21:07:00,3514,10,2879.0935,0
3348132,21:08:00,21:08:00,3516,11,3197.0269,0
3348132,21:09:00,21:09:00,3518,12,3564.0579,0
3348132,21:09:00,21:09:00,3520,13,3873.3582,0
3348132,21:10:00,21:10:00,3521,14,4036.119,0
3348132,21:10:00,21:10:00,3522,15,4277.916,0
3348132,21:11:00,21:11:00,3524,16,4532.1577,0
3348132,21:12:00,21:12:00,3526,17,4902.482,0
3348132,21:13:00,21:13:00,3527,18,5173.8247,0
3348132,21:13:00,21:13:00,3528,19,5351.494,0
3348132,21:14:00,21:14:00,3529,20,5499.5527,
3348132,21:14:00,21:14:00,3531,21,5812.4414,0
3348132,21:15:00,21:15:00,3533,22,6095.4707,0
3348132,21:15:00,21:15:00,3535,23,6284.3936,0
3348132,21:16:00,21:16:00,3537,24,6584.966,0
3348132,21:16:00,21:16:00,3538,25,6742.5015,0
3348132,21:17:00,21:17:00,3539,26,6995.0127,0
3348132,21:17:00,21:17:00,3541,27,7218.4424,0
3348132,21:17:00,21:17:00,3542,28,7379.5312,0
3348132,21:19:00,21:19:00,16191,29,8047.4604,0
3348132,21:19:00,21:19:00,2385,30,8288.759,0
3348132,21:20:00,21:20:00,2384,31,8621.319,0
3348132,21:21:00,21:21:00,3543,32,8893.46,
3348132,21:21:00,21:21:00,3545,33,9369.645,0
3348132,21:22:00,21:22:00,3547,34,9660.673,0
3348132,21:22:00,21:22:00,3548,35,9862.898,0
3348132,21:23:00,21:23:00,3550,36,10159.66,0
3348132,21:24:00,21:24:00,3552,37,10479.449,0
3348132,21:24:00,21:24:00,3554,38,10807.29,0
3348132,21:25:00,21:25:00,3555,39,11015.759,0
3348132,21:25:00,21:25:00,3556,40,11243.804,0
3348132,21:26:00,21:26:00,3558,41,11586.094,0
3348132,21:27:00,21:27:00,3560,42,11815.462,
3348132,21:27:00,21:27:00,3561,43,11968.985,0
3348132,21:27:00,21:27:00,3563,44,12194.804,0
3348132,21:28:00,21:28:00,3564,45,12343.47,0
3348132,21:28:00,21:28:00,3565,46,12539.002,0
3348132,21:29:00,21:29:00,3567,47,12919.244,0
3348132,21:29:00,21:29:00,3569,48,13200.192,0
3348132,21:30:00,21:30:00,3570,49,13529.562,0
3348132,21:31:00,21:31:00,3572,50,13892.314,0
3348132,21:31:00,21:31:00,731,51,14200.333,0
3348132,21:32:00,21:32:00,3574,52,14700.052,0
3348132,21:33:00,21:33:00,3575,53,14945.276,0
3348132,21:33:00,21:33:00,3576,54,15255.477,0
3348132,21:34:00,21:34:00,3578,55,15533.697,0
3348132,21:34:00,21:34:00,3579,56,15756.29,0
3348132,21:35:00,21:35:00,3581,57,16264.665,0
3348132,21:37:00,21:37:00,3582,58,16908.582,
3348132,21:37:00,21:37:00,3583,59,17244.72,0
3348132,21:38:00,21:38:00,3585,60,17648.814,0
3348132,21:38:00,21:38:00,3586,61,17956.846,0
3348132,21:39:00,21:39:00,3588,62,18423.45,0
3348132,21:40:00,21:40:00,3590,63,18830.693,0
3348132,21:41:00,21:41:00,3693,64,19257.762,0
3348132,21:42:00,21:42:00,16146,65,19799.76,
3348133,23:00:00,23:00:00,7852,1,0,
3348133,23:01:00,23:01:00,7651,2,590.6869,0
3348133,23:02:00,23:02:00,14823,3,1043.5569,0
3348133,23:03:00,23:03:00,14824,4,1287.4244,0
3348133,23:03:00,23:03:00,7010,5,1437.7985,0
3348133,23:04:00,23:04:00,15867,6,1857.2191,0
3348133,23:05:00,23:05:00,15868,7,2054.404,0
3348133,23:05:00,23:05:00,3511,8,2332.2288,0
3348133,23:06:00,23:06:00,3512,9,2540.0767,0
3348133,23:07:00,23:07:00,3514,10,2879.0935,0
3348133,23:08:00,23:08:00,3516,11,3197.0269,0
3348133,23:09:00,23:09:00,3518,12,3564.0579,0
3348133,23:09:00,23:09:00,3520,13,3873.3582,0
3348133,23:10:00,23:10:00,3521,14,4036.119,0
3348133,23:10:00,23:10:00,3522,15,4277.916,0
3348133,23:11:00,23:11:00,3524,16,4532.1577,0
3348133,23:12:00,23:12:00,3526,17,4902.482,0
3348133,23:13:00,23:13:00,3527,18,5173.8247,0
3348133,23:13:00,23:13:00,3528,19,5351.494,0
3348133,23:14:00,23:14:00,3529,20,5499.5527,
3348133,23:14:00,23:14:00,3531,21,5812.4414,0
3348133,23:15:00,23:15:00,3533,22,6095.4707,0
3348133,23:15:00,23:15:00,3535,23,6284.3936,0
3348133,23:15:00,23:15:00,3537,24,6584.966,0
3348133,23:16:00,23:16:00,3538,25,6742.5015,0
3348133,23:16:00,23:16:00,3539,26,6995.0127,0
3348133,23:16:00,23:16:00,3541,27,7218.4424,0
3348133,23:17:00,23:17:00,3542,28,7379.5312,0
3348133,23:18:00,23:18:00,16191,29,8047.4604,0
3348133,23:18:00,23:18:00,2385,30,8288.759,0
3348133,23:19:00,23:19:00,2384,31,8621.319,0
3348133,23:20:00,23:20:00,3543,32,8893.46,
3348133,23:20:00,23:20:00,3545,33,9369.645,0
3348133,23:21:00,23:21:00,3547,34,9660.673,0
3348133,23:21:00,23:21:00,3548,35,9862.898,0
3348133,23:22:00,23:22:00,3550,36,10159.66,0
3348133,23:22:00,23:22:00,3552,37,10479.449,0
3348133,23:23:00,23:23:00,3554,38,10807.29,0
3348133,23:23:00,23:23:00,3555,39,11015.759,0
3348133,23:23:00,23:23:00,3556,40,11243.804,0
3348133,23:24:00,23:24:00,3558,41,11586.094,0
3348133,23:25:00,23:25:00,3560,42,11815.462,
3348133,23:25:00,23:25:00,3561,43,11968.985,0
3348133,23:25:00,23:25:00,3563,44,12194.804,0
3348133,23:26:00,23:26:00,3564,45,12343.47,0
3348133,23:26:00,23:26:00,3565,46,12539.002,0
3348133,23:27:00,23:27:00,3567,47,12919.244,0
3348133,23:27:00,23:27:00,3569,48,13200.192,0
3348133,23:28:00,23:28:00,3570,49,13529.562,0
3348133,23:29:00,23:29:00,3572,50,13892.314,0
3348133,23:29:00,23:29:00,731,51,14200.333,0
3348133,23:30:00,23:30:00,3574,52,14700.052,0
3348133,23:31:00,23:31:00,3575,53,14945.276,0
3348133,23:31:00,23:31:00,3576,54,15255.477,0
3348133,23:32:00,23:32:00,3578,55,15533.697,0
3348133,23:32:00,23:32:00,3579,56,15756.29,0
3348133,23:33:00,23:33:00,3581,57,16264.665,0
3348133,23:35:00,23:35:00,3582,58,16908.582,
3348133,23:35:00,23:35:00,3583,59,17244.72,0
3348133,23:36:00,23:36:00,3585,60,17648.814,0
3348133,23:36:00,23:36:00,3586,61,17956.846,0
3348133,23:37:00,23:37:00,3588,62,18423.45,0
3348133,23:38:00,23:38:00,3590,63,18830.693,0
3348133,23:39:00,23:39:00,3693,64,19257.762,0
3348133,23:40:00,23:40:00,16146,65,19799.76,
3348162,11:40:00,11:40:00,7852,1,0,
3348162,11:41:00,11:41:00,7651,2,590.6869,0
3348162,11:42:00,11:42:00,14823,3,1043.5569,0
3348162,11:43:00,11:43:00,14824,4,1287.4244,0
3348162,11:43:00,11:43:00,7010,5,1437.7985,0
3348162,11:45:00,11:45:00,15867,6,1857.2191,0
3348162,11:45:00,11:45:00,15868,7,2054.404,0
3348162,11:46:00,11:46:00,3511,8,2332.2288,0
3348162,11:46:00,11:46:00,3512,9,2540.0767,0
3348162,11:47:00,11:47:00,3514,10,2879.0935,0
3348162,11:48:00,11:48:00,3516,11,3197.0269,0
3348162,11:49:00,11:49:00,3518,12,3564.0579,0
3348162,11:50:00,11:50:00,3520,13,3873.3582,0
3348162,11:50:00,11:50:00,3521,14,4036.119,0
3348162,11:51:00,11:51:00,3522,15,4277.916,0
3348162,11:52:00,11:52:00,3524,16,4532.1577,0
3348162,11:53:00,11:53:00,3526,17,4902.482,0
3348162,11:53:00,11:53:00,3527,18,5173.8247,0
3348162,11:54:00,11:54:00,3528,19,5351.494,0
3348162,11:55:00,11:55:00,3529,20,5499.5527,
3348162,11:55:00,11:55:00,3531,21,5812.4414,0
3348162,11:56:00,11:56:00,3533,22,6095.4707,0
3348162,11:56:00,11:56:00,3535,23,6284.3936,0
3348162,11:57:00,11:57:00,3537,24,6584.966,0
3348162,11:57:00,11:57:00,3538,25,6742.5015,0
3348162,11:58:00,11:58:00,3539,26,6995.0127,0
3348162,11:59:00,11:59:00,3541,27,7218.4424,0
3348162,11:59:00,11:59:00,3542,28,7379.5312,0
3348162,12:00:00,12:00:00,16191,29,8047.4604,0
3348162,12:01:00,12:01:00,2385,30,8288.759,0
3348162,12:02:00,12:02:00,2384,31,8621.319,0
3348162,12:03:00,12:03:00,3543,32,8893.46,
3348162,12:04:00,12:04:00,3545,33,9369.645,0
3348162,12:04:00,12:04:00,3547,34,9660.673,0
3348162,12:05:00,12:05:00,3548,35,9862.898,0
3348162,12:06:00,12:06:00,3550,36,10159.66,0
3348162,12:06:00,12:06:00,3552,37,10479.449,0
3348162,12:07:00,12:07:00,3554,38,10807.29,0
3348162,12:08:00,12:08:00,3555,39,11015.759,0
3348162,12:08:00,12:08:00,3556,40,11243.804,0
3348162,12:09:00,12:09:00,3558,41,11586.094,0
3348162,12:10:00,12:10:00,3560,42,11815.462,
3348162,12:10:00,12:10:00,3561,43,11968.985,0
3348162,12:10:00,12:10:00,3563,44,12194.804,0
3348162,12:11:00,12:11:00,3564,45,12343.47,0
3348162,12:11:00,12:11:00,3565,46,12539.002,0
3348162,12:12:00,12:12:00,3567,47,12919.244,0
3348162,12:12:00,12:12:00,3569,48,13200.192,0
3348162,12:13:00,12:13:00,3570,49,13529.562,0
3348162,12:14:00,12:14:00,3572,50,13892.314,0
3348162,12:15:00,12:15:00,731,51,14200.333,0
3348162,12:16:00,12:16:00,3574,52,14700.052,0
3348162,12:16:00,12:16:00,3575,53,14945.276,0
3348162,12:17:00,12:17:00,3576,54,15255.477,0
3348162,12:17:00,12:17:00,3578,55,15533.697,0
3348162,12:18:00,12:18:00,3579,56,15756.29,0
3348162,12:19:00,12:19:00,3581,57,16264.665,0
3348162,12:21:00,12:21:00,3582,58,16908.582,
3348162,12:21:00,12:21:00,3583,59,17244.72,0
3348162,12:22:00,12:22:00,3585,60,17648.814,0
3348162,12:23:00,12:23:00,3586,61,17956.846,0
3348162,12:24:00,12:24:00,3588,62,18423.45,0
3348162,12:24:00,12:24:00,3590,63,18830.693,0
3348162,12:25:00,12:25:00,3693,64,19257.762,0
3348162,12:27:00,12:27:00,16146,65,19799.76,
3348163,12:20:00,12:20:00,7852,1,0,
3348163,12:21:00,12:21:00,7651,2,590.6869,0
3348163,12:22:00,12:22:00,14823,3,1043.5569,0
3348163,12:23:00,12:23:00,14824,4,1287.4244,0
3348163,12:23:00,12:23:00,7010,5,1437.7985,0
3348163,12:25:00,12:25:00,15867,6,1857.2191,0
3348163,12:25:00,12:25:00,15868,7,2054.404,0
3348163,12:26:00,12:26:00,3511,8,2332.2288,0
3348163,12:26:00,12:26:00,3512,9,2540.0767,0
3348163,12:27:00,12:27:00,3514,10,2879.0935,0
3348163,12:28:00,12:28:00,3516,11,3197.0269,0
3348163,12:29:00,12:29:00,3518,12,3564.0579,0
3348163,12:30:00,12:30:00,3520,13,3873.3582,0
3348163,12:30:00,12:30:00,3521,14,4036.119,0
3348163,12:31:00,12:31:00,3522,15,4277.916,0
3348163,12:32:00,12:32:00,3524,16,4532.1577,0
3348163,12:33:00,12:33:00,3526,17,4902.482,0
3348163,12:33:00,12:33:00,3527,18,5173.8247,0
3348163,12:34:00,12:34:00,3528,19,5351.494,0
3348163,12:35:00,12:35:00,3529,20,5499.5527,
3348163,12:35:00,12:35:00,3531,21,5812.4414,0
3348163,12:36:00,12:36:00,3533,22,6095.4707,0
3348163,12:36:00,12:36:00,3535,23,6284.3936,0
3348163,12:37:00,12:37:00,3537,24,6584.966,0
3348163,12:37:00,12:37:00,3538,25,6742.5015,0
3348163,12:38:00,12:38:00,3539,26,6995.0127,0
3348163,12:39:00,12:39:00,3541,27,7218.4424,0
3348163,12:39:00,12:39:00,3542,28,7379.5312,0
3348163,12:40:00,12:40:00,16191,29,8047.4604,0
3348163,12:41:00,12:41:00,2385,30,8288.759,0
3348163,12:42:00,12:42:00,2384,31,8621.319,0
3348163,12:43:00,12:43:00,3543,32,8893.46,
3348163,12:44:00,12:44:00,3545,33,9369.645,0
3348163,12:44:00,12:44:00,3547,34,9660.673,0
3348163,12:45:00,12:45:00,3548,35,9862.898,0
3348163,12:46:00,12:46:00,3550,36,10159.66,0
3348163,12:46:00,12:46:00,3552,37,10479.449,0
3348163,12:47:00,12:47:00,3554,38,10807.29,0
3348163,12:48:00,12:48:00,3555,39,11015.759,0
3348163,12:48:00,12:48:00,3556,40,11243.804,0
3348163,12:49:00,12:49:00,3558,41,11586.094,0
3348163,12:50:00,12:50:00,3560,42,11815.462,
3348163,12:50:00,12:50:00,3561,43,11968.985,0
3348163,12:50:00,12:50:00,3563,44,12194.804,0
3348163,12:51:00,12:51:00,3564,45,12343.47,0
3348163,12:51:00,12:51:00,3565,46,12539.002,0
3348163,12:52:00,12:52:00,3567,47,12919.244,0
3348163,12:52:00,12:52:00,3569,48,13200.192,0
3348163,12:53:00,12:53:00,3570,49,13529.562,0
3348163,12:54:00,12:54:00,3572,50,13892.314,0
3348163,12:55:00,12:55:00,731,51,14200.333,0
3348163,12:56:00,12:56:00,3574,52,14700.052,0
3348163,12:56:00,12:56:00,3575,53,14945.276,0
3348163,12:57:00,12:57:00,3576,54,15255.477,0
3348163,12:57:00,12:57:00,3578,55,15533.697,0
3348163,12:58:00,12:58:00,3579,56,15756.29,0
3348163,12:59:00,12:59:00,3581,57,16264.665,0
3348163,13:01:00,13:01:00,3582,58,16908.582,
3348163,13:01:00,13:01:00,3583,59,17244.72,0
3348163,13:02:00,13:02:00,3585,60,17648.814,0
3348163,13:03:00,13:03:00,3586,61,17956.846,0
3348163,13:04:00,13:04:00,3588,62,18423.45,0
3348163,13:04:00,13:04:00,3590,63,18830.693,0
3348163,13:05:00,13:05:00,3693,64,19257.762,0
3348163,13:07:00,13:07:00,16146,65,19799.76,
3348164,13:00:00,13:00:00,7852,1,0,
3348164,13:01:00,13:01:00,7651,2,590.6869,0
3348164,13:02:00,13:02:00,14823,3,1043.5569,0
3348164,13:03:00,13:03:00,14824,4,1287.4244,0
3348164,13:03:00,13:03:00,7010,5,1437.7985,0
3348164,13:05:00,13:05:00,15867,6,1857.2191,0
3348164,13:05:00,13:05:00,15868,7,2054.404,0
3348164,13:06:00,13:06:00,3511,8,2332.2288,0
3348164,13:06:00,13:06:00,3512,9,2540.0767,0
3348164,13:07:00,13:07:00,3514,10,2879.0935,0
3348164,13:08:00,13:08:00,3516,11,3197.0269,0
3348164,13:09:00,13:09:00,3518,12,3564.0579,0
3348164,13:10:00,13:10:00,3520,13,3873.3582,0
3348164,13:10:00,13:10:00,3521,14,4036.119,0
3348164,13:11:00,13:11:00,3522,15,4277.916,0
3348164,13:12:00,13:12:00,3524,16,4532.1577,0
3348164,13:13:00,13:13:00,3526,17,4902.482,0
3348164,13:13:00,13:13:00,3527,18,5173.8247,0
3348164,13:14:00,13:14:00,3528,19,5351.494,0
3348164,13:15:00,13:15:00,3529,20,5499.5527,
3348164,13:15:00,13:15:00,3531,21,5812.4414,0
3348164,13:16:00,13:16:00,3533,22,6095.4707,0
3348164,13:16:00,13:16:00,3535,23,6284.3936,0
3348164,13:17:00,13:17:00,3537,24,6584.966,0
3348164,13:17:00,13:17:00,3538,25,6742.5015,0
3348164,13:18:00,13:18:00,3539,26,6995.0127,0
3348164,13:19:00,13:19:00,3541,27,7218.4424,0
3348164,13:19:00,13:19:00,3542,28,7379.5312,0
3348164,13:20:00,13:20:00,16191,29,8047.4604,0
3348164,13:21:00,13:21:00,2385,30,8288.759,0
3348164,13:22:00,13:22:00,2384,31,8621.319,0
3348164,13:23:00,13:23:00,3543,32,8893.46,
3348164,13:24:00,13:24:00,3545,33,9369.645,0
3348164,13:24:00,13:24:00,3547,34,9660.673,0
3348164,13:25:00,13:25:00,3548,35,9862.898,0
3348164,13:26:00,13:26:00,3550,36,10159.66,0
3348164,13:26:00,13:26:00,3552,37,10479.449,0
3348164,13:27:00,13:27:00,3554,38,10807.29,0
3348164,13:28:00,13:28:00,3555,39,11015.759,0
3348164,13:28:00,13:28:00,3556,40,11243.804,0
3348164,13:29:00,13:29:00,3558,41,11586.094,0
3348164,13:30:00,13:30:00,3560,42,11815.462,
3348164,13:30:00,13:30:00,3561,43,11968.985,0
3348164,13:30:00,13:30:00,3563,44,12194.804,0
3348164,13:31:00,13:31:00,3564,45,12343.47,0
3348164,13:31:00,13:31:00,3565,46,12539.002,0
3348164,13:32:00,13:32:00,3567,47,12919.244,0
3348164,13:32:00,13:32:00,3569,48,13200.192,0
3348164,13:33:00,13:33:00,3570,49,13529.562,0
3348164,13:34:00,13:34:00,3572,50,13892.314,0
3348164,13:35:00,13:35:00,731,51,14200.333,0
3348164,13:36:00,13:36:00,3574,52,14700.052,0
3348164,13:36:00,13:36:00,3575,53,14945.276,0
3348164,13:37:00,13:37:00,3576,54,15255.477,0
3348164,13:37:00,13:37:00,3578,55,15533.697,0
3348164,13:38:00,13:38:00,3579,56,15756.29,0
3348164,13:39:00,13:39:00,3581,57,16264.665,0
3348164,13:41:00,13:41:00,3582,58,16908.582,
3348164,13:41:00,13:41:00,3583,59,17244.72,0
3348164,13:42:00,13:42:00,3585,60,17648.814,0
3348164,13:43:00,13:43:00,3586,61,17956.846,0
3348164,13:44:00,13:44:00,3588,62,18423.45,0
3348164,13:44:00,13:44:00,3590,63,18830.693,0
3348164,13:45:00,13:45:00,3693,64,19257.762,0
3348164,13:47:00,13:47:00,16146,65,19799.76,
3348165,13:40:00,13:40:00,7852,1,0,
3348165,13:41:00,13:41:00,7651,2,590.6869,0
3348165,13:42:00,13:42:00,14823,3,1043.5569,0
3348165,13:43:00,13:43:00,14824,4,1287.4244,0
3348165,13:43:00,13:43:00,7010,5,1437.7985,0
3348165,13:45:00,13:45:00,15867,6,1857.2191,0
3348165,13:45:00,13:45:00,15868,7,2054.404,0
3348165,13:46:00,13:46:00,3511,8,2332.2288,0
3348165,13:46:00,13:46:00,3512,9,2540.0767,0
3348165,13:47:00,13:47:00,3514,10,2879.0935,0
3348165,13:48:00,13:48:00,3516,11,3197.0269,0
3348165,13:49:00,13:49:00,3518,12,3564.0579,0
3348165,13:50:00,13:50:00,3520,13,3873.3582,0
3348165,13:50:00,13:50:00,3521,14,4036.119,0
3348165,13:51:00,13:51:00,3522,15,4277.916,0
3348165,13:52:00,13:52:00,3524,16,4532.1577,0
3348165,13:53:00,13:53:00,3526,17,4902.482,0
3348165,13:53:00,13:53:00,3527,18,5173.8247,0
3348165,13:54:00,13:54:00,3528,19,5351.494,0
3348165,13:55:00,13:55:00,3529,20,5499.5527,
3348165,13:55:00,13:55:00,3531,21,5812.4414,0
3348165,13:56:00,13:56:00,3533,22,6095.4707,0
3348165,13:56:00,13:56:00,3535,23,6284.3936,0
3348165,13:57:00,13:57:00,3537,24,6584.966,0
3348165,13:57:00,13:57:00,3538,25,6742.5015,0
3348165,13:58:00,13:58:00,3539,26,6995.0127,0
3348165,13:59:00,13:59:00,3541,27,7218.4424,0
3348165,13:59:00,13:59:00,3542,28,7379.5312,0
3348165,14:00:00,14:00:00,16191,29,8047.4604,0
3348165,14:01:00,14:01:00,2385,30,8288.759,0
3348165,14:02:00,14:02:00,2384,31,8621.319,0
3348165,14:03:00,14:03:00,3543,32,8893.46,
3348165,14:04:00,14:04:00,3545,33,9369.645,0
3348165,14:04:00,14:04:00,3547,34,9660.673,0
3348165,14:05:00,14:05:00,3548,35,9862.898,0
3348165,14:06:00,14:06:00,3550,36,10159.66,0
3348165,14:06:00,14:06:00,3552,37,10479.449,0
3348165,14:07:00,14:07:00,3554,38,10807.29,0
3348165,14:08:00,14:08:00,3555,39,11015.759,0
3348165,14:08:00,14:08:00,3556,40,11243.804,0
3348165,14:09:00,14:09:00,3558,41,11586.094,0
3348165,14:10:00,14:10:00,3560,42,11815.462,
3348165,14:10:00,14:10:00,3561,43,11968.985,0
3348165,14:10:00,14:10:00,3563,44,12194.804,0
3348165,14:11:00,14:11:00,3564,45,12343.47,0
3348165,14:11:00,14:11:00,3565,46,12539.002,0
3348165,14:12:00,14:12:00,3567,47,12919.244,0
3348165,14:12:00,14:12:00,3569,48,13200.192,0
3348165,14:13:00,14:13:00,3570,49,13529.562,0
3348165,14:14:00,14:14:00,3572,50,13892.314,0
3348165,14:15:00,14:15:00,731,51,14200.333,0
3348165,14:16:00,14:16:00,3574,52,14700.052,0
3348165,14:16:00,14:16:00,3575,53,14945.276,0
3348165,14:17:00,14:17:00,3576,54,15255.477,0
3348165,14:17:00,14:17:00,3578,55,15533.697,0
3348165,14:18:00,14:18:00,3579,56,15756.29,0
3348165,14:19:00,14:19:00,3581,57,16264.665,0
3348165,14:21:00,14:21:00,3582,58,16908.582,
3348165,14:21:00,14:21:00,3583,59,17244.72,0
3348165,14:22:00,14:22:00,3585,60,17648.814,0
3348165,14:23:00,14:23:00,3586,61,17956.846,0
3348165,14:24:00,14:24:00,3588,62,18423.45,0
3348165,14:24:00,14:24:00,3590,63,18830.693,0
3348165,14:25:00,14:25:00,3693,64,19257.762,0
3348165,14:27:00,14:27:00,16146,65,19799.76,
3348166,14:20:00,14:20:00,7852,1,0,
3348166,14:21:00,14:21:00,7651,2,590.6869,0
3348166,14:22:00,14:22:00,14823,3,1043.5569,0
3348166,14:23:00,14:23:00,14824,4,1287.4244,0
3348166,14:23:00,14:23:00,7010,5,1437.7985,0
3348166,14:25:00,14:25:00,15867,6,1857.2191,0
3348166,14:25:00,14:25:00,15868,7,2054.404,0
3348166,14:26:00,14:26:00,3511,8,2332.2288,0
3348166,14:26:00,14:26:00,3512,9,2540.0767,0
3348166,14:27:00,14:27:00,3514,10,2879.0935,0
3348166,14:28:00,14:28:00,3516,11,3197.0269,0
3348166,14:29:00,14:29:00,3518,12,3564.0579,0
3348166,14:30:00,14:30:00,3520,13,3873.3582,0
3348166,14:30:00,14:30:00,3521,14,4036.119,0
3348166,14:31:00,14:31:00,3522,15,4277.916,0
3348166,14:32:00,14:32:00,3524,16,4532.1577,0
3348166,14:33:00,14:33:00,3526,17,4902.482,0
3348166,14:33:00,14:33:00,3527,18,5173.8247,0
3348166,14:34:00,14:34:00,3528,19,5351.494,0
3348166,14:35:00,14:35:00,3529,20,5499.5527,
3348166,14:35:00,14:35:00,3531,21,5812.4414,0
3348166,14:36:00,14:36:00,3533,22,6095.4707,0
3348166,14:36:00,14:36:00,3535,23,6284.3936,0
3348166,14:37:00,14:37:00,3537,24,6584.966,0
3348166,14:37:00,14:37:00,3538,25,6742.5015,0
3348166,14:38:00,14:38:00,3539,26,6995.0127,0
3348166,14:39:00,14:39:00,3541,27,7218.4424,0
3348166,14:39:00,14:39:00,3542,28,7379.5312,0
3348166,14:40:00,14:40:00,16191,29,8047.4604,0
3348166,14:41:00,14:41:00,2385,30,8288.759,0
3348166,14:42:00,14:42:00,2384,31,8621.319,0
3348166,14:43:00,14:43:00,3543,32,8893.46,
3348166,14:44:00,14:44:00,3545,33,9369.645,0
3348166,14:44:00,14:44:00,3547,34,9660.673,0
3348166,14:45:00,14:45:00,3548,35,9862.898,0
3348166,14:46:00,14:46:00,3550,36,10159.66,0
3348166,14:46:00,14:46:00,3552,37,10479.449,0
3348166,14:47:00,14:47:00,3554,38,10807.29,0
3348166,14:48:00,14:48:00,3555,39,11015.759,0
3348166,14:48:00,14:48:00,3556,40,11243.804,0
3348166,14:49:00,14:49:00,3558,41,11586.094,0
3348166,14:50:00,14:50:00,3560,42,11815.462,
3348166,14:50:00,14:50:00,3561,43,11968.985,0
3348166,14:50:00,14:50:00,3563,44,12194.804,0
3348166,14:51:00,14:51:00,3564,45,12343.47,0
3348166,14:51:00,14:51:00,3565,46,12539.002,0
3348166,14:52:00,14:52:00,3567,47,12919.244,0
3348166,14:52:00,14:52:00,3569,48,13200.192,0
3348166,14:53:00,14:53:00,3570,49,13529.562,0
3348166,14:54:00,14:54:00,3572,50,13892.314,0
3348166,14:55:00,14:55:00,731,51,14200.333,0
3348166,14:56:00,14:56:00,3574,52,14700.052,0
3348166,14:56:00,14:56:00,3575,53,14945.276,0
3348166,14:57:00,14:57:00,3576,54,15255.477,0
3348166,14:57:00,14:57:00,3578,55,15533.697,0
3348166,14:58:00,14:58:00,3579,56,15756.29,0
3348166,14:59:00,14:59:00,3581,57,16264.665,0
3348166,15:01:00,15:01:00,3582,58,16908.582,
3348166,15:01:00,15:01:00,3583,59,17244.72,0
3348166,15:02:00,15:02:00,3585,60,17648.814,0
3348166,15:03:00,15:03:00,3586,61,17956.846,0
3348166,15:04:00,15:04:00,3588,62,18423.45,0
3348166,15:04:00,15:04:00,3590,63,18830.693,0
3348166,15:05:00,15:05:00,3693,64,19257.762,0
3348166,15:07:00,15:07:00,16146,65,19799.76,
3348167,05:40:00,05:40:00,7852,1,0,
3348167,05:41:00,05:41:00,7651,2,590.6869,0
3348167,05:42:00,05:42:00,14823,3,1043.5569,0
3348167,05:43:00,05:43:00,14824,4,1287.4244,0
3348167,05:43:00,05:43:00,7010,5,1437.7985,0
3348167,05:45:00,05:45:00,15867,6,1857.2191,0
3348167,05:45:00,05:45:00,15868,7,2054.404,0
3348167,05:46:00,05:46:00,3511,8,2332.2288,0
3348167,05:46:00,05:46:00,3512,9,2540.0767,0
3348167,05:47:00,05:47:00,3514,10,2879.0935,0
3348167,05:48:00,05:48:00,3516,11,3197.0269,0
3348167,05:49:00,05:49:00,3518,12,3564.0579,0
3348167,05:50:00,05:50:00,3520,13,3873.3582,0
3348167,05:50:00,05:50:00,3521,14,4036.119,0
3348167,05:51:00,05:51:00,3522,15,4277.916,0
3348167,05:52:00,05:52:00,3524,16,4532.1577,0
3348167,05:53:00,05:53:00,3526,17,4902.482,0
3348167,05:53:00,05:53:00,3527,18,5173.8247,0
3348167,05:54:00,05:54:00,3528,19,5351.494,0
3348167,05:55:00,05:55:00,3529,20,5499.5527,
3348167,05:55:00,05:55:00,3531,21,5812.4414,0
3348167,05:56:00,05:56:00,3533,22,6095.4707,0
3348167,05:56:00,05:56:00,3535,23,6284.3936,0
3348167,05:57:00,05:57:00,3537,24,6584.966,0
3348167,05:57:00,05:57:00,3538,25,6742.5015,0
3348167,05:58:00,05:58:00,3539,26,6995.0127,0
3348167,05:59:00,05:59:00,3541,27,7218.4424,0
3348167,05:59:00,05:59:00,3542,28,7379.5312,0
3348167,06:00:00,06:00:00,16191,29,8047.4604,0
3348167,06:01:00,06:01:00,2385,30,8288.759,0
3348167,06:02:00,06:02:00,2384,31,8621.319,0
3348167,06:03:00,06:03:00,3543,32,8893.46,
3348167,06:04:00,06:04:00,3545,33,9369.645,0
3348167,06:04:00,06:04:00,3547,34,9660.673,0
3348167,06:05:00,06:05:00,3548,35,9862.898,0
3348167,06:06:00,06:06:00,3550,36,10159.66,0
3348167,06:06:00,06:06:00,3552,37,10479.449,0
3348167,06:07:00,06:07:00,3554,38,10807.29,0
3348167,06:08:00,06:08:00,3555,39,11015.759,0
3348167,06:08:00,06:08:00,3556,40,11243.804,0
3348167,06:09:00,06:09:00,3558,41,11586.094,0
3348167,06:10:00,06:10:00,3560,42,11815.462,
3348167,06:10:00,06:10:00,3561,43,11968.985,0
3348167,06:10:00,06:10:00,3563,44,12194.804,0
3348167,06:11:00,06:11:00,3564,45,12343.47,0
3348167,06:11:00,06:11:00,3565,46,12539.002,0
3348167,06:12:00,06:12:00,3567,47,12919.244,0
3348167,06:12:00,06:12:00,3569,48,13200.192,0
3348167,06:13:00,06:13:00,3570,49,13529.562,0
3348167,06:14:00,06:14:00,3572,50,13892.314,0
3348167,06:15:00,06:15:00,731,51,14200.333,0
3348167,06:16:00,06:16:00,3574,52,14700.052,0
3348167,06:16:00,06:16:00,3575,53,14945.276,0
3348167,06:17:00,06:17:00,3576,54,15255.477,0
3348167,06:17:00,06:17:00,3578,55,15533.697,0
3348167,06:18:00,06:18:00,3579,56,15756.29,0
3348167,06:19:00,06:19:00,3581,57,16264.665,0
3348167,06:21:00,06:21:00,3582,58,16908.582,
3348167,06:21:00,06:21:00,3583,59,17244.72,0
3348167,06:22:00,06:22:00,3585,60,17648.814,0
3348167,06:23:00,06:23:00,3586,61,17956.846,0
3348167,06:24:00,06:24:00,3588,62,18423.45,0
3348167,06:24:00,06:24:00,3590,63,18830.693,0
3348167,06:25:00,06:25:00,3693,64,19257.762,0
3348167,06:27:00,06:27:00,16146,65,19799.76,
3348168,06:20:00,06:20:00,7852,1,0,
3348168,06:21:00,06:21:00,7651,2,590.6869,0
3348168,06:22:00,06:22:00,14823,3,1043.5569,0
3348168,06:23:00,06:23:00,14824,4,1287.4244,0
3348168,06:23:00,06:23:00,7010,5,1437.7985,0
3348168,06:25:00,06:25:00,15867,6,1857.2191,0
3348168,06:25:00,06:25:00,15868,7,2054.404,0
3348168,06:26:00,06:26:00,3511,8,2332.2288,0
3348168,06:26:00,06:26:00,3512,9,2540.0767,0
3348168,06:27:00,06:27:00,3514,10,2879.0935,0
3348168,06:28:00,06:28:00,3516,11,3197.0269,0
3348168,06:29:00,06:29:00,3518,12,3564.0579,0
3348168,06:30:00,06:30:00,3520,13,3873.3582,0
3348168,06:30:00,06:30:00,3521,14,4036.119,0
3348168,06:31:00,06:31:00,3522,15,4277.916,0
3348168,06:32:00,06:32:00,3524,16,4532.1577,0
3348168,06:33:00,06:33:00,3526,17,4902.482,0
3348168,06:33:00,06:33:00,3527,18,5173.8247,0
3348168,06:34:00,06:34:00,3528,19,5351.494,0
3348168,06:35:00,06:35:00,3529,20,5499.5527,
3348168,06:35:00,06:35:00,3531,21,5812.4414,0
3348168,06:36:00,06:36:00,3533,22,6095.4707,0
3348168,06:36:00,06:36:00,3535,23,6284.3936,0
3348168,06:37:00,06:37:00,3537,24,6584.966,0
3348168,06:37:00,06:37:00,3538,25,6742.5015,0
3348168,06:38:00,06:38:00,3539,26,6995.0127,0
3348168,06:39:00,06:39:00,3541,27,7218.4424,0
3348168,06:39:00,06:39:00,3542,28,7379.5312,0
3348168,06:40:00,06:40:00,16191,29,8047.4604,0
3348168,06:41:00,06:41:00,2385,30,8288.759,0
3348168,06:42:00,06:42:00,2384,31,8621.319,0
3348168,06:43:00,06:43:00,3543,32,8893.46,
3348168,06:44:00,06:44:00,3545,33,9369.645,0
3348168,06:44:00,06:44:00,3547,34,9660.673,0
3348168,06:45:00,06:45:00,3548,35,9862.898,0
3348168,06:46:00,06:46:00,3550,36,10159.66,0
3348168,06:46:00,06:46:00,3552,37,10479.449,0
3348168,06:47:00,06:47:00,3554,38,10807.29,0
3348168,06:48:00,06:48:00,3555,39,11015.759,0
3348168,06:48:00,06:48:00,3556,40,11243.804,0
3348168,06:49:00,06:49:00,3558,41,11586.094,0
3348168,06:50:00,06:50:00,3560,42,11815.462,
3348168,06:50:00,06:50:00,3561,43,11968.985,0
3348168,06:50:00,06:50:00,3563,44,12194.804,0
3348168,06:51:00,06:51:00,3564,45,12343.47,0
3348168,06:51:00,06:51:00,3565,46,12539.002,0
3348168,06:52:00,06:52:00,3567,47,12919.244,0
3348168,06:52:00,06:52:00,3569,48,13200.192,0
3348168,06:53:00,06:53:00,3570,49,13529.562,0
3348168,06:54:00,06:54:00,3572,50,13892.314,0
3348168,06:55:00,06:55:00,731,51,14200.333,0
3348168,06:56:00,06:56:00,3574,52,14700.052,0
3348168,06:56:00,06:56:00,3575,53,14945.276,0
3348168,06:57:00,06:57:00,3576,54,15255.477,0
3348168,06:57:00,06:57:00,3578,55,15533.697,0
3348168,06:58:00,06:58:00,3579,56,15756.29,0
3348168,06:59:00,06:59:00,3581,57,16264.665,0
3348168,07:01:00,07:01:00,3582,58,16908.582,
3348168,07:01:00,07:01:00,3583,59,17244.72,0
3348168,07:02:00,07:02:00,3585,60,17648.814,0
3348168,07:03:00,07:03:00,3586,61,17956.846,0
3348168,07:04:00,07:04:00,3588,62,18423.45,0
3348168,07:04:00,07:04:00,3590,63,18830.693,0
3348168,07:05:00,07:05:00,3693,64,19257.762,0
3348168,07:07:00,07:07:00,16146,65,19799.76,
3348169,16:20:00,16:20:00,7852,1,0,
3348169,16:21:00,16:21:00,7651,2,590.6869,0
3348169,16:22:00,16:22:00,14823,3,1043.5569,0
3348169,16:23:00,16:23:00,14824,4,1287.4244,0
3348169,16:23:00,16:23:00,7010,5,1437.7985,0
3348169,16:25:00,16:25:00,15867,6,1857.2191,0
3348169,16:25:00,16:25:00,15868,7,2054.404,0
3348169,16:26:00,16:26:00,3511,8,2332.2288,0
3348169,16:26:00,16:26:00,3512,9,2540.0767,0
3348169,16:27:00,16:27:00,3514,10,2879.0935,0
3348169,16:28:00,16:28:00,3516,11,3197.0269,0
3348169,16:29:00,16:29:00,3518,12,3564.0579,0
3348169,16:30:00,16:30:00,3520,13,3873.3582,0
3348169,16:30:00,16:30:00,3521,14,4036.119,0
3348169,16:31:00,16:31:00,3522,15,4277.916,0
3348169,16:32:00,16:32:00,3524,16,4532.1577,0
3348169,16:33:00,16:33:00,3526,17,4902.482,0
3348169,16:33:00,16:33:00,3527,18,5173.8247,0
3348169,16:34:00,16:34:00,3528,19,5351.494,0
3348169,16:35:00,16:35:00,3529,20,5499.5527,
3348169,16:35:00,16:35:00,3531,21,5812.4414,0
3348169,16:36:00,16:36:00,3533,22,6095.4707,0
3348169,16:36:00,16:36:00,3535,23,6284.3936,0
3348169,16:37:00,16:37:00,3537,24,6584.966,0
3348169,16:37:00,16:37:00,3538,25,6742.5015,0
3348169,16:38:00,16:38:00,3539,26,6995.0127,0
3348169,16:39:00,16:39:00,3541,27,7218.4424,0
3348169,16:39:00,16:39:00,3542,28,7379.5312,0
3348169,16:40:00,16:40:00,16191,29,8047.4604,0
3348169,16:41:00,16:41:00,2385,30,8288.759,0
3348169,16:42:00,16:42:00,2384,31,8621.319,0
3348169,16:43:00,16:43:00,3543,32,8893.46,
3348169,16:44:00,16:44:00,3545,33,9369.645,0
3348169,16:44:00,16:44:00,3547,34,9660.673,0
3348169,16:45:00,16:45:00,3548,35,9862.898,0
3348169,16:46:00,16:46:00,3550,36,10159.66,0
3348169,16:46:00,16:46:00,3552,37,10479.449,0
3348169,16:47:00,16:47:00,3554,38,10807.29,0
3348169,16:48:00,16:48:00,3555,39,11015.759,0
3348169,16:48:00,16:48:00,3556,40,11243.804,0
3348169,16:49:00,16:49:00,3558,41,11586.094,0
3348169,16:50:00,16:50:00,3560,42,11815.462,
3348169,16:50:00,16:50:00,3561,43,11968.985,0
3348169,16:50:00,16:50:00,3563,44,12194.804,0
3348169,16:51:00,16:51:00,3564,45,12343.47,0
3348169,16:51:00,16:51:00,3565,46,12539.002,0
3348169,16:52:00,16:52:00,3567,47,12919.244,0
3348169,16:52:00,16:52:00,3569,48,13200.192,0
3348169,16:53:00,16:53:00,3570,49,13529.562,0
3348169,16:54:00,16:54:00,3572,50,13892.314,0
3348169,16:55:00,16:55:00,731,51,14200.333,0
3348169,16:56:00,16:56:00,3574,52,14700.052,0
3348169,16:56:00,16:56:00,3575,53,14945.276,0
3348169,16:57:00,16:57:00,3576,54,15255.477,0
3348169,16:57:00,16:57:00,3578,55,15533.697,0
3348169,16:58:00,16:58:00,3579,56,15756.29,0
3348169,16:59:00,16:59:00,3581,57,16264.665,0
3348169,17:01:00,17:01:00,3582,58,16908.582,
3348169,17:01:00,17:01:00,3583,59,17244.72,0
3348169,17:02:00,17:02:00,3585,60,17648.814,0
3348169,17:03:00,17:03:00,3586,61,17956.846,0
3348169,17:04:00,17:04:00,3588,62,18423.45,0
3348169,17:04:00,17:04:00,3590,63,18830.693,0
3348169,17:05:00,17:05:00,3693,64,19257.762,0
3348169,17:07:00,17:07:00,16146,65,19799.76,
3348170,17:00:00,17:00:00,7852,1,0,
3348170,17:01:00,17:01:00,7651,2,590.6869,0
3348170,17:02:00,17:02:00,14823,3,1043.5569,0
3348170,17:03:00,17:03:00,14824,4,1287.4244,0
3348170,17:03:00,17:03:00,7010,5,1437.7985,0
3348170,17:05:00,17:05:00,15867,6,1857.2191,0
3348170,17:05:00,17:05:00,15868,7,2054.404,0
3348170,17:06:00,17:06:00,3511,8,2332.2288,0
3348170,17:06:00,17:06:00,3512,9,2540.0767,0
3348170,17:07:00,17:07:00,3514,10,2879.0935,0
3348170,17:08:00,17:08:00,3516,11,3197.0269,0
3348170,17:09:00,17:09:00,3518,12,3564.0579,0
3348170,17:10:00,17:10:00,3520,13,3873.3582,0
3348170,17:10:00,17:10:00,3521,14,4036.119,0
3348170,17:11:00,17:11:00,3522,15,4277.916,0
3348170,17:12:00,17:12:00,3524,16,4532.1577,0
3348170,17:13:00,17:13:00,3526,17,4902.482,0
3348170,17:13:00,17:13:00,3527,18,5173.8247,0
3348170,17:14:00,17:14:00,3528,19,5351.494,0
3348170,17:15:00,17:15:00,3529,20,5499.5527,
3348170,17:15:00,17:15:00,3531,21,5812.4414,0
3348170,17:16:00,17:16:00,3533,22,6095.4707,0
3348170,17:16:00,17:16:00,3535,23,6284.3936,0
3348170,17:17:00,17:17:00,3537,24,6584.966,0
3348170,17:17:00,17:17:00,3538,25,6742.5015,0
3348170,17:18:00,17:18:00,3539,26,6995.0127,0
3348170,17:19:00,17:19:00,3541,27,7218.4424,0
3348170,17:19:00,17:19:00,3542,28,7379.5312,0
3348170,17:20:00,17:20:00,16191,29,8047.4604,0
3348170,17:21:00,17:21:00,2385,30,8288.759,0
3348170,17:22:00,17:22:00,2384,31,8621.319,0
3348170,17:23:00,17:23:00,3543,32,8893.46,
3348170,17:24:00,17:24:00,3545,33,9369.645,0
3348170,17:24:00,17:24:00,3547,34,9660.673,0
3348170,17:25:00,17:25:00,3548,35,9862.898,0
3348170,17:26:00,17:26:00,3550,36,10159.66,0
3348170,17:26:00,17:26:00,3552,37,10479.449,0
3348170,17:27:00,17:27:00,3554,38,10807.29,0
3348170,17:28:00,17:28:00,3555,39,11015.759,0
3348170,17:28:00,17:28:00,3556,40,11243.804,0
3348170,17:29:00,17:29:00,3558,41,11586.094,0
3348170,17:30:00,17:30:00,3560,42,11815.462,
3348170,17:30:00,17:30:00,3561,43,11968.985,0
3348170,17:30:00,17:30:00,3563,44,12194.804,0
3348170,17:31:00,17:31:00,3564,45,12343.47,0
3348170,17:31:00,17:31:00,3565,46,12539.002,0
3348170,17:32:00,17:32:00,3567,47,12919.244,0
3348170,17:32:00,17:32:00,3569,48,13200.192,0
3348170,17:33:00,17:33:00,3570,49,13529.562,0
3348170,17:34:00,17:34:00,3572,50,13892.314,0
3348170,17:35:00,17:35:00,731,51,14200.333,0
3348170,17:36:00,17:36:00,3574,52,14700.052,0
3348170,17:36:00,17:36:00,3575,53,14945.276,0
3348170,17:37:00,17:37:00,3576,54,15255.477,0
3348170,17:37:00,17:37:00,3578,55,15533.697,0
3348170,17:38:00,17:38:00,3579,56,15756.29,0
3348170,17:39:00,17:39:00,3581,57,16264.665,0
3348170,17:41:00,17:41:00,3582,58,16908.582,
3348170,17:41:00,17:41:00,3583,59,17244.72,0
3348170,17:42:00,17:42:00,3585,60,17648.814,0
3348170,17:43:00,17:43:00,3586,61,17956.846,0
3348170,17:44:00,17:44:00,3588,62,18423.45,0
3348170,17:44:00,17:44:00,3590,63,18830.693,0
3348170,17:45:00,17:45:00,3693,64,19257.762,0
3348170,17:47:00,17:47:00,16146,65,19799.76,
3348171,17:40:00,17:40:00,7852,1,0,
3348171,17:41:00,17:41:00,7651,2,590.6869,0
3348171,17:42:00,17:42:00,14823,3,1043.5569,0
3348171,17:43:00,17:43:00,14824,4,1287.4244,0
3348171,17:43:00,17:43:00,7010,5,1437.7985,0
3348171,17:45:00,17:45:00,15867,6,1857.2191,0
3348171,17:45:00,17:45:00,15868,7,2054.404,0
3348171,17:46:00,17:46:00,3511,8,2332.2288,0
3348171,17:46:00,17:46:00,3512,9,2540.0767,0
3348171,17:47:00,17:47:00,3514,10,2879.0935,0
3348171,17:48:00,17:48:00,3516,11,3197.0269,0
3348171,17:49:00,17:49:00,3518,12,3564.0579,0
3348171,17:50:00,17:50:00,3520,13,3873.3582,0
3348171,17:50:00,17:50:00,3521,14,4036.119,0
3348171,17:51:00,17:51:00,3522,15,4277.916,0
3348171,17:52:00,17:52:00,3524,16,4532.1577,0
3348171,17:53:00,17:53:00,3526,17,4902.482,0
3348171,17:53:00,17:53:00,3527,18,5173.8247,0
3348171,17:54:00,17:54:00,3528,19,5351.494,0
3348171,17:55:00,17:55:00,3529,20,5499.5527,
3348171,17:55:00,17:55:00,3531,21,5812.4414,0
3348171,17:56:00,17:56:00,3533,22,6095.4707,0
3348171,17:56:00,17:56:00,3535,23,6284.3936,0
3348171,17:57:00,17:57:00,3537,24,6584.966,0
3348171,17:57:00,17:57:00,3538,25,6742.5015,0
3348171,17:58:00,17:58:00,3539,26,6995.0127,0
3348171,17:59:00,17:59:00,3541,27,7218.4424,0
3348171,17:59:00,17:59:00,3542,28,7379.5312,0
3348171,18:00:00,18:00:00,16191,29,8047.4604,0
3348171,18:01:00,18:01:00,2385,30,8288.759,0
3348171,18:02:00,18:02:00,2384,31,8621.319,0
3348171,18:03:00,18:03:00,3543,32,8893.46,
3348171,18:04:00,18:04:00,3545,33,9369.645,0
3348171,18:04:00,18:04:00,3547,34,9660.673,0
3348171,18:05:00,18:05:00,3548,35,9862.898,0
3348171,18:06:00,18:06:00,3550,36,10159.66,0
3348171,18:06:00,18:06:00,3552,37,10479.449,0
3348171,18:07:00,18:07:00,3554,38,10807.29,0
3348171,18:08:00,18:08:00,3555,39,11015.759,0
3348171,18:08:00,18:08:00,3556,40,11243.804,0
3348171,18:09:00,18:09:00,3558,41,11586.094,0
3348171,18:10:00,18:10:00,3560,42,11815.462,
3348171,18:10:00,18:10:00,3561,43,11968.985,0
3348171,18:10:00,18:10:00,3563,44,12194.804,0
3348171,18:11:00,18:11:00,3564,45,12343.47,0
3348171,18:11:00,18:11:00,3565,46,12539.002,0
3348171,18:12:00,18:12:00,3567,47,12919.244,0
3348171,18:12:00,18:12:00,3569,48,13200.192,0
3348171,18:13:00,18:13:00,3570,49,13529.562,0
3348171,18:14:00,18:14:00,3572,50,13892.314,0
3348171,18:15:00,18:15:00,731,51,14200.333,0
3348171,18:16:00,18:16:00,3574,52,14700.052,0
3348171,18:16:00,18:16:00,3575,53,14945.276,0
3348171,18:17:00,18:17:00,3576,54,15255.477,0
3348171,18:17:00,18:17:00,3578,55,15533.697,0
3348171,18:18:00,18:18:00,3579,56,15756.29,0
3348171,18:19:00,18:19:00,3581,57,16264.665,0
3348171,18:21:00,18:21:00,3582,58,16908.582,
3348171,18:21:00,18:21:00,3583,59,17244.72,0
3348171,18:22:00,18:22:00,3585,60,17648.814,0
3348171,18:23:00,18:23:00,3586,61,17956.846,0
3348171,18:24:00,18:24:00,3588,62,18423.45,0
3348171,18:24:00,18:24:00,3590,63,18830.693,0
3348171,18:25:00,18:25:00,3693,64,19257.762,0
3348171,18:27:00,18:27:00,16146,65,19799.76,
3348172,20:20:00,20:20:00,7852,1,0,
3348172,20:21:00,20:21:00,7651,2,590.6869,0
3348172,20:22:00,20:22:00,14823,3,1043.5569,0
3348172,20:23:00,20:23:00,14824,4,1287.4244,0
3348172,20:23:00,20:23:00,7010,5,1437.7985,0
3348172,20:24:00,20:24:00,15867,6,1857.2191,0
3348172,20:25:00,20:25:00,15868,7,2054.404,0
3348172,20:25:00,20:25:00,3511,8,2332.2288,0
3348172,20:26:00,20:26:00,3512,9,2540.0767,0
3348172,20:27:00,20:27:00,3514,10,2879.0935,0
3348172,20:28:00,20:28:00,3516,11,3197.0269,0
3348172,20:29:00,20:29:00,3518,12,3564.0579,0
3348172,20:29:00,20:29:00,3520,13,3873.3582,0
3348172,20:30:00,20:30:00,3521,14,4036.119,0
3348172,20:30:00,20:30:00,3522,15,4277.916,0
3348172,20:31:00,20:31:00,3524,16,4532.1577,0
3348172,20:32:00,20:32:00,3526,17,4902.482,0
3348172,20:33:00,20:33:00,3527,18,5173.8247,0
3348172,20:33:00,20:33:00,3528,19,5351.494,0
3348172,20:34:00,20:34:00,3529,20,5499.5527,
3348172,20:34:00,20:34:00,3531,21,5812.4414,0
3348172,20:35:00,20:35:00,3533,22,6095.4707,0
3348172,20:35:00,20:35:00,3535,23,6284.3936,0
3348172,20:36:00,20:36:00,3537,24,6584.966,0
3348172,20:36:00,20:36:00,3538,25,6742.5015,0
3348172,20:37:00,20:37:00,3539,26,6995.0127,0
3348172,20:37:00,20:37:00,3541,27,7218.4424,0
3348172,20:37:00,20:37:00,3542,28,7379.5312,0
3348172,20:39:00,20:39:00,16191,29,8047.4604,0
3348172,20:39:00,20:39:00,2385,30,8288.759,0
3348172,20:40:00,20:40:00,2384,31,8621.319,0
3348172,20:41:00,20:41:00,3543,32,8893.46,
3348172,20:41:00,20:41:00,3545,33,9369.645,0
3348172,20:42:00,20:42:00,3547,34,9660.673,0
3348172,20:42:00,20:42:00,3548,35,9862.898,0
3348172,20:43:00,20:43:00,3550,36,10159.66,0
3348172,20:44:00,20:44:00,3552,37,10479.449,0
3348172,20:44:00,20:44:00,3554,38,10807.29,0
3348172,20:45:00,20:45:00,3555,39,11015.759,0
3348172,20:45:00,20:45:00,3556,40,11243.804,0
3348172,20:46:00,20:46:00,3558,41,11586.094,0
3348172,20:47:00,20:47:00,3560,42,11815.462,
3348172,20:47:00,20:47:00,3561,43,11968.985,0
3348172,20:47:00,20:47:00,3563,44,12194.804,0
3348172,20:48:00,20:48:00,3564,45,12343.47,0
3348172,20:48:00,20:48:00,3565,46,12539.002,0
3348172,20:49:00,20:49:00,3567,47,12919.244,0
3348172,20:49:00,20:49:00,3569,48,13200.192,0
3348172,20:50:00,20:50:00,3570,49,13529.562,0
3348172,20:51:00,20:51:00,3572,50,13892.314,0
3348172,20:51:00,20:51:00,731,51,14200.333,0
3348172,20:52:00,20:52:00,3574,52,14700.052,0
3348172,20:53:00,20:53:00,3575,53,14945.276,0
3348172,20:53:00,20:53:00,3576,54,15255.477,0
3348172,20:54:00,20:54:00,3578,55,15533.697,0
3348172,20:54:00,20:54:00,3579,56,15756.29,0
3348172,20:55:00,20:55:00,3581,57,16264.665,0
3348172,20:57:00,20:57:00,3582,58,16908.582,
3348172,20:57:00,20:57:00,3583,59,17244.72,0
3348172,20:58:00,20:58:00,3585,60,17648.814,0
3348172,20:58:00,20:58:00,3586,61,17956.846,0
3348172,20:59:00,20:59:00,3588,62,18423.45,0
3348172,21:00:00,21:00:00,3590,63,18830.693,0
3348172,21:01:00,21:01:00,3693,64,19257.762,0
3348172,21:02:00,21:02:00,16146,65,19799.76,
3348173,18:20:00,18:20:00,7852,1,0,
3348173,18:21:00,18:21:00,7651,2,590.6869,0
3348173,18:22:00,18:22:00,14823,3,1043.5569,0
3348173,18:23:00,18:23:00,14824,4,1287.4244,0
3348173,18:23:00,18:23:00,7010,5,1437.7985,0
3348173,18:25:00,18:25:00,15867,6,1857.2191,0
3348173,18:25:00,18:25:00,15868,7,2054.404,0
3348173,18:26:00,18:26:00,3511,8,2332.2288,0
3348173,18:26:00,18:26:00,3512,9,2540.0767,0
3348173,18:27:00,18:27:00,3514,10,2879.0935,0
3348173,18:28:00,18:28:00,3516,11,3197.0269,0
3348173,18:29:00,18:29:00,3518,12,3564.0579,0
3348173,18:30:00,18:30:00,3520,13,3873.3582,0
3348173,18:30:00,18:30:00,3521,14,4036.119,0
3348173,18:31:00,18:31:00,3522,15,4277.916,0
3348173,18:32:00,18:32:00,3524,16,4532.1577,0
3348173,18:33:00,18:33:00,3526,17,4902.482,0
3348173,18:33:00,18:33:00,3527,18,5173.8247,0
3348173,18:34:00,18:34:00,3528,19,5351.494,0
3348173,18:35:00,18:35:00,3529,20,5499.5527,
3348173,18:35:00,18:35:00,3531,21,5812.4414,0
3348173,18:36:00,18:36:00,3533,22,6095.4707,0
3348173,18:36:00,18:36:00,3535,23,6284.3936,0
3348173,18:37:00,18:37:00,3537,24,6584.966,0
3348173,18:37:00,18:37:00,3538,25,6742.5015,0
3348173,18:38:00,18:38:00,3539,26,6995.0127,0
3348173,18:39:00,18:39:00,3541,27,7218.4424,0
3348173,18:39:00,18:39:00,3542,28,7379.5312,0
3348173,18:40:00,18:40:00,16191,29,8047.4604,0
3348173,18:41:00,18:41:00,2385,30,8288.759,0
3348173,18:42:00,18:42:00,2384,31,8621.319,0
3348173,18:43:00,18:43:00,3543,32,8893.46,
3348173,18:44:00,18:44:00,3545,33,9369.645,0
3348173,18:44:00,18:44:00,3547,34,9660.673,0
3348173,18:45:00,18:45:00,3548,35,9862.898,0
3348173,18:46:00,18:46:00,3550,36,10159.66,0
3348173,18:46:00,18:46:00,3552,37,10479.449,0
3348173,18:47:00,18:47:00,3554,38,10807.29,0
3348173,18:48:00,18:48:00,3555,39,11015.759,0
3348173,18:48:00,18:48:00,3556,40,11243.804,0
3348173,18:49:00,18:49:00,3558,41,11586.094,0
3348173,18:50:00,18:50:00,3560,42,11815.462,
3348173,18:50:00,18:50:00,3561,43,11968.985,0
3348173,18:50:00,18:50:00,3563,44,12194.804,0
3348173,18:51:00,18:51:00,3564,45,12343.47,0
3348173,18:51:00,18:51:00,3565,46,12539.002,0
3348173,18:52:00,18:52:00,3567,47,12919.244,0
3348173,18:52:00,18:52:00,3569,48,13200.192,0
3348173,18:53:00,18:53:00,3570,49,13529.562,0
3348173,18:54:00,18:54:00,3572,50,13892.314,0
3348173,18:55:00,18:55:00,731,51,14200.333,0
3348173,18:56:00,18:56:00,3574,52,14700.052,0
3348173,18:56:00,18:56:00,3575,53,14945.276,0
3348173,18:57:00,18:57:00,3576,54,15255.477,0
3348173,18:57:00,18:57:00,3578,55,15533.697,0
3348173,18:58:00,18:58:00,3579,56,15756.29,0
3348173,18:59:00,18:59:00,3581,57,16264.665,0
3348173,19:01:00,19:01:00,3582,58,16908.582,
3348173,19:01:00,19:01:00,3583,59,17244.72,0
3348173,19:02:00,19:02:00,3585,60,17648.814,0
3348173,19:03:00,19:03:00,3586,61,17956.846,0
3348173,19:04:00,19:04:00,3588,62,18423.45,0
3348173,19:04:00,19:04:00,3590,63,18830.693,0
3348173,19:05:00,19:05:00,3693,64,19257.762,0
3348173,19:07:00,19:07:00,16146,65,19799.76,
3348174,19:20:00,19:20:00,7852,1,0,
3348174,19:21:00,19:21:00,7651,2,590.6869,0
3348174,19:22:00,19:22:00,14823,3,1043.5569,0
3348174,19:23:00,19:23:00,14824,4,1287.4244,0
3348174,19:23:00,19:23:00,7010,5,1437.7985,0
3348174,19:24:00,19:24:00,15867,6,1857.2191,0
3348174,19:25:00,19:25:00,15868,7,2054.404,0
3348174,19:25:00,19:25:00,3511,8,2332.2288,0
3348174,19:26:00,19:26:00,3512,9,2540.0767,0
3348174,19:27:00,19:27:00,3514,10,2879.0935,0
3348174,19:28:00,19:28:00,3516,11,3197.0269,0
3348174,19:29:00,19:29:00,3518,12,3564.0579,0
3348174,19:29:00,19:29:00,3520,13,3873.3582,0
3348174,19:30:00,19:30:00,3521,14,4036.119,0
3348174,19:30:00,19:30:00,3522,15,4277.916,0
3348174,19:31:00,19:31:00,3524,16,4532.1577,0
3348174,19:32:00,19:32:00,3526,17,4902.482,0
3348174,19:33:00,19:33:00,3527,18,5173.8247,0
3348174,19:33:00,19:33:00,3528,19,5351.494,0
3348174,19:34:00,19:34:00,3529,20,5499.5527,
3348174,19:34:00,19:34:00,3531,21,5812.4414,0
3348174,19:35:00,19:35:00,3533,22,6095.4707,0
3348174,19:35:00,19:35:00,3535,23,6284.3936,0
3348174,19:36:00,19:36:00,3537,24,6584.966,0
3348174,19:36:00,19:36:00,3538,25,6742.5015,0
3348174,19:37:00,19:37:00,3539,26,6995.0127,0
3348174,19:37:00,19:37:00,3541,27,7218.4424,0
3348174,19:37:00,19:37:00,3542,28,7379.5312,0
3348174,19:39:00,19:39:00,16191,29,8047.4604,0
3348174,19:39:00,19:39:00,2385,30,8288.759,0
3348174,19:40:00,19:40:00,2384,31,8621.319,0
3348174,19:41:00,19:41:00,3543,32,8893.46,
3348174,19:41:00,19:41:00,3545,33,9369.645,0
3348174,19:42:00,19:42:00,3547,34,9660.673,0
3348174,19:42:00,19:42:00,3548,35,9862.898,0
3348174,19:43:00,19:43:00,3550,36,10159.66,0
3348174,19:44:00,19:44:00,3552,37,10479.449,0
3348174,19:44:00,19:44:00,3554,38,10807.29,0
3348174,19:45:00,19:45:00,3555,39,11015.759,0
3348174,19:45:00,19:45:00,3556,40,11243.804,0
3348174,19:46:00,19:46:00,3558,41,11586.094,0
3348174,19:47:00,19:47:00,3560,42,11815.462,
3348174,19:47:00,19:47:00,3561,43,11968.985,0
3348174,19:47:00,19:47:00,3563,44,12194.804,0
3348174,19:48:00,19:48:00,3564,45,12343.47,0
3348174,19:48:00,19:48:00,3565,46,12539.002,0
3348174,19:49:00,19:49:00,3567,47,12919.244,0
3348174,19:49:00,19:49:00,3569,48,13200.192,0
3348174,19:50:00,19:50:00,3570,49,13529.562,0
3348174,19:51:00,19:51:00,3572,50,13892.314,0
3348174,19:51:00,19:51:00,731,51,14200.333,0
3348174,19:52:00,19:52:00,3574,52,14700.052,0
3348174,19:53:00,19:53:00,3575,53,14945.276,0
3348174,19:53:00,19:53:00,3576,54,15255.477,0
3348174,19:54:00,19:54:00,3578,55,15533.697,0
3348174,19:54:00,19:54:00,3579,56,15756.29,0
3348174,19:55:00,19:55:00,3581,57,16264.665,0
3348174,19:57:00,19:57:00,3582,58,16908.582,
3348174,19:57:00,19:57:00,3583,59,17244.72,0
3348174,19:58:00,19:58:00,3585,60,17648.814,0
3348174,19:58:00,19:58:00,3586,61,17956.846,0
3348174,19:59:00,19:59:00,3588,62,18423.45,0
3348174,20:00:00,20:00:00,3590,63,18830.693,0
3348174,20:01:00,20:01:00,3693,64,19257.762,0
3348174,20:02:00,20:02:00,16146,65,19799.76,
3348175,21:20:00,21:20:00,7852,1,0,
3348175,21:21:00,21:21:00,7651,2,590.6869,0
3348175,21:22:00,21:22:00,14823,3,1043.5569,0
3348175,21:23:00,21:23:00,14824,4,1287.4244,0
3348175,21:23:00,21:23:00,7010,5,1437.7985,0
3348175,21:24:00,21:24:00,15867,6,1857.2191,0
3348175,21:25:00,21:25:00,15868,7,2054.404,0
3348175,21:25:00,21:25:00,3511,8,2332.2288,0
3348175,21:26:00,21:26:00,3512,9,2540.0767,0
3348175,21:27:00,21:27:00,3514,10,2879.0935,0
3348175,21:28:00,21:28:00,3516,11,3197.0269,0
3348175,21:29:00,21:29:00,3518,12,3564.0579,0
3348175,21:29:00,21:29:00,3520,13,3873.3582,0
3348175,21:30:00,21:30:00,3521,14,4036.119,0
3348175,21:30:00,21:30:00,3522,15,4277.916,0
3348175,21:31:00,21:31:00,3524,16,4532.1577,0
3348175,21:32:00,21:32:00,3526,17,4902.482,0
3348175,21:33:00,21:33:00,3527,18,5173.8247,0
3348175,21:33:00,21:33:00,3528,19,5351.494,0
3348175,21:34:00,21:34:00,3529,20,5499.5527,
3348175,21:34:00,21:34:00,3531,21,5812.4414,0
3348175,21:35:00,21:35:00,3533,22,6095.4707,0
3348175,21:35:00,21:35:00,3535,23,6284.3936,0
3348175,21:36:00,21:36:00,3537,24,6584.966,0
3348175,21:36:00,21:36:00,3538,25,6742.5015,0
3348175,21:37:00,21:37:00,3539,26,6995.0127,0
3348175,21:37:00,21:37:00,3541,27,7218.4424,0
3348175,21:37:00,21:37:00,3542,28,7379.5312,0
3348175,21:39:00,21:39:00,16191,29,8047.4604,0
3348175,21:39:00,21:39:00,2385,30,8288.759,0
3348175,21:40:00,21:40:00,2384,31,8621.319,0
3348175,21:41:00,21:41:00,3543,32,8893.46,
3348175,21:41:00,21:41:00,3545,33,9369.645,0
3348175,21:42:00,21:42:00,3547,34,9660.673,0
3348175,21:42:00,21:42:00,3548,35,9862.898,0
3348175,21:43:00,21:43:00,3550,36,10159.66,0
3348175,21:44:00,21:44:00,3552,37,10479.449,0
3348175,21:44:00,21:44:00,3554,38,10807.29,0
3348175,21:45:00,21:45:00,3555,39,11015.759,0
3348175,21:45:00,21:45:00,3556,40,11243.804,0
3348175,21:46:00,21:46:00,3558,41,11586.094,0
3348175,21:47:00,21:47:00,3560,42,11815.462,
3348175,21:47:00,21:47:00,3561,43,11968.985,0
3348175,21:47:00,21:47:00,3563,44,12194.804,0
3348175,21:48:00,21:48:00,3564,45,12343.47,0
3348175,21:48:00,21:48:00,3565,46,12539.002,0
3348175,21:49:00,21:49:00,3567,47,12919.244,0
3348175,21:49:00,21:49:00,3569,48,13200.192,0
3348175,21:50:00,21:50:00,3570,49,13529.562,0
3348175,21:51:00,21:51:00,3572,50,13892.314,0
3348175,21:51:00,21:51:00,731,51,14200.333,0
3348175,21:52:00,21:52:00,3574,52,14700.052,0
3348175,21:53:00,21:53:00,3575,53,14945.276,0
3348175,21:53:00,21:53:00,3576,54,15255.477,0
3348175,21:54:00,21:54:00,3578,55,15533.697,0
3348175,21:54:00,21:54:00,3579,56,15756.29,0
3348175,21:55:00,21:55:00,3581,57,16264.665,0
3348175,21:57:00,21:57:00,3582,58,16908.582,
3348175,21:57:00,21:57:00,3583,59,17244.72,0
3348175,21:58:00,21:58:00,3585,60,17648.814,0
3348175,21:58:00,21:58:00,3586,61,17956.846,0
3348175,21:59:00,21:59:00,3588,62,18423.45,0
3348175,22:00:00,22:00:00,3590,63,18830.693,0
3348175,22:01:00,22:01:00,3693,64,19257.762,0
3348175,22:02:00,22:02:00,16146,65,19799.76,
3348176,22:20:00,22:20:00,7852,1,0,
3348176,22:21:00,22:21:00,7651,2,590.6869,0
3348176,22:22:00,22:22:00,14823,3,1043.5569,0
3348176,22:23:00,22:23:00,14824,4,1287.4244,0
3348176,22:23:00,22:23:00,7010,5,1437.7985,0
3348176,22:24:00,22:24:00,15867,6,1857.2191,0
3348176,22:25:00,22:25:00,15868,7,2054.404,0
3348176,22:25:00,22:25:00,3511,8,2332.2288,0
3348176,22:26:00,22:26:00,3512,9,2540.0767,0
3348176,22:27:00,22:27:00,3514,10,2879.0935,0
3348176,22:28:00,22:28:00,3516,11,3197.0269,0
3348176,22:29:00,22:29:00,3518,12,3564.0579,0
3348176,22:29:00,22:29:00,3520,13,3873.3582,0
3348176,22:30:00,22:30:00,3521,14,4036.119,0
3348176,22:30:00,22:30:00,3522,15,4277.916,0
3348176,22:31:00,22:31:00,3524,16,4532.1577,0
3348176,22:32:00,22:32:00,3526,17,4902.482,0
3348176,22:33:00,22:33:00,3527,18,5173.8247,0
3348176,22:33:00,22:33:00,3528,19,5351.494,0
3348176,22:34:00,22:34:00,3529,20,5499.5527,
3348176,22:34:00,22:34:00,3531,21,5812.4414,0
3348176,22:35:00,22:35:00,3533,22,6095.4707,0
3348176,22:35:00,22:35:00,3535,23,6284.3936,0
3348176,22:36:00,22:36:00,3537,24,6584.966,0
3348176,22:36:00,22:36:00,3538,25,6742.5015,0
3348176,22:37:00,22:37:00,3539,26,6995.0127,0
3348176,22:37:00,22:37:00,3541,27,7218.4424,0
3348176,22:37:00,22:37:00,3542,28,7379.5312,0
3348176,22:39:00,22:39:00,16191,29,8047.4604,0
3348176,22:39:00,22:39:00,2385,30,8288.759,0
3348176,22:40:00,22:40:00,2384,31,8621.319,0
3348176,22:41:00,22:41:00,3543,32,8893.46,
3348176,22:41:00,22:41:00,3545,33,9369.645,0
3348176,22:42:00,22:42:00,3547,34,9660.673,0
3348176,22:42:00,22:42:00,3548,35,9862.898,0
3348176,22:43:00,22:43:00,3550,36,10159.66,0
3348176,22:44:00,22:44:00,3552,37,10479.449,0
3348176,22:44:00,22:44:00,3554,38,10807.29,0
3348176,22:45:00,22:45:00,3555,39,11015.759,0
3348176,22:45:00,22:45:00,3556,40,11243.804,0
3348176,22:46:00,22:46:00,3558,41,11586.094,0
3348176,22:47:00,22:47:00,3560,42,11815.462,
3348176,22:47:00,22:47:00,3561,43,11968.985,0
3348176,22:47:00,22:47:00,3563,44,12194.804,0
3348176,22:48:00,22:48:00,3564,45,12343.47,0
3348176,22:48:00,22:48:00,3565,46,12539.002,0
3348176,22:49:00,22:49:00,3567,47,12919.244,0
3348176,22:49:00,22:49:00,3569,48,13200.192,0
3348176,22:50:00,22:50:00,3570,49,13529.562,0
3348176,22:51:00,22:51:00,3572,50,13892.314,0
3348176,22:51:00,22:51:00,731,51,14200.333,0
3348176,22:52:00,22:52:00,3574,52,14700.052,0
3348176,22:53:00,22:53:00,3575,53,14945.276,0
3348176,22:53:00,22:53:00,3576,54,15255.477,0
3348176,22:54:00,22:54:00,3578,55,15533.697,0
3348176,22:54:00,22:54:00,3579,56,15756.29,0
3348176,22:55:00,22:55:00,3581,57,16264.665,0
3348176,22:57:00,22:57:00,3582,58,16908.582,
3348176,22:57:00,22:57:00,3583,59,17244.72,0
3348176,22:58:00,22:58:00,3585,60,17648.814,0
3348176,22:58:00,22:58:00,3586,61,17956.846,0
3348176,22:59:00,22:59:00,3588,62,18423.45,0
3348176,23:00:00,23:00:00,3590,63,18830.693,0
3348176,23:01:00,23:01:00,3693,64,19257.762,0
3348176,23:02:00,23:02:00,16146,65,19799.76,
3348177,23:19:00,23:19:00,7852,1,0,
3348177,23:20:00,23:20:00,7651,2,590.6869,0
3348177,23:21:00,23:21:00,14823,3,1043.5569,0
3348177,23:22:00,23:22:00,14824,4,1287.4244,0
3348177,23:22:00,23:22:00,7010,5,1437.7985,0
3348177,23:23:00,23:23:00,15867,6,1857.2191,0
3348177,23:24:00,23:24:00,15868,7,2054.404,0
3348177,23:24:00,23:24:00,3511,8,2332.2288,0
3348177,23:25:00,23:25:00,3512,9,2540.0767,0
3348177,23:26:00,23:26:00,3514,10,2879.0935,0
3348177,23:27:00,23:27:00,3516,11,3197.0269,0
3348177,23:28:00,23:28:00,3518,12,3564.0579,0
3348177,23:28:00,23:28:00,3520,13,3873.3582,0
3348177,23:29:00,23:29:00,3521,14,4036.119,0
3348177,23:29:00,23:29:00,3522,15,4277.916,0
3348177,23:30:00,23:30:00,3524,16,4532.1577,0
3348177,23:31:00,23:31:00,3526,17,4902.482,0
3348177,23:32:00,23:32:00,3527,18,5173.8247,0
3348177,23:32:00,23:32:00,3528,19,5351.494,0
3348177,23:33:00,23:33:00,3529,20,5499.5527,
3348177,23:33:00,23:33:00,3531,21,5812.4414,0
3348177,23:34:00,23:34:00,3533,22,6095.4707,0
3348177,23:34:00,23:34:00,3535,23,6284.3936,0
3348177,23:34:00,23:34:00,3537,24,6584.966,0
3348177,23:35:00,23:35:00,3538,25,6742.5015,0
3348177,23:35:00,23:35:00,3539,26,6995.0127,0
3348177,23:35:00,23:35:00,3541,27,7218.4424,0
3348177,23:36:00,23:36:00,3542,28,7379.5312,0
3348177,23:37:00,23:37:00,16191,29,8047.4604,0
3348177,23:37:00,23:37:00,2385,30,8288.759,0
3348177,23:38:00,23:38:00,2384,31,8621.319,0
3348177,23:39:00,23:39:00,3543,32,8893.46,
3348177,23:39:00,23:39:00,3545,33,9369.645,0
3348177,23:40:00,23:40:00,3547,34,9660.673,0
3348177,23:40:00,23:40:00,3548,35,9862.898,0
3348177,23:41:00,23:41:00,3550,36,10159.66,0
3348177,23:41:00,23:41:00,3552,37,10479.449,0
3348177,23:42:00,23:42:00,3554,38,10807.29,0
3348177,23:42:00,23:42:00,3555,39,11015.759,0
3348177,23:42:00,23:42:00,3556,40,11243.804,0
3348177,23:43:00,23:43:00,3558,41,11586.094,0
3348177,23:44:00,23:44:00,3560,42,11815.462,
3348177,23:44:00,23:44:00,3561,43,11968.985,0
3348177,23:44:00,23:44:00,3563,44,12194.804,0
3348177,23:45:00,23:45:00,3564,45,12343.47,0
3348177,23:45:00,23:45:00,3565,46,12539.002,0
3348177,23:46:00,23:46:00,3567,47,12919.244,0
3348177,23:46:00,23:46:00,3569,48,13200.192,0
3348177,23:47:00,23:47:00,3570,49,13529.562,0
3348177,23:48:00,23:48:00,3572,50,13892.314,0
3348177,23:48:00,23:48:00,731,51,14200.333,0
3348177,23:49:00,23:49:00,3574,52,14700.052,0
3348177,23:50:00,23:50:00,3575,53,14945.276,0
3348177,23:50:00,23:50:00,3576,54,15255.477,0
3348177,23:51:00,23:51:00,3578,55,15533.697,0
3348177,23:51:00,23:51:00,3579,56,15756.29,0
3348177,23:52:00,23:52:00,3581,57,16264.665,0
3348177,23:54:00,23:54:00,3582,58,16908.582,
3348177,23:54:00,23:54:00,3583,59,17244.72,0
3348177,23:55:00,23:55:00,3585,60,17648.814,0
3348177,23:55:00,23:55:00,3586,61,17956.846,0
3348177,23:56:00,23:56:00,3588,62,18423.45,0
3348177,23:57:00,23:57:00,3590,63,18830.693,0
3348177,23:58:00,23:58:00,3693,64,19257.762,0
3348177,23:59:00,23:59:00,16146,65,19799.76,
3348178,24:19:00,24:19:00,7852,1,0,
3348178,24:20:00,24:20:00,7651,2,590.6869,0
3348178,24:21:00,24:21:00,14823,3,1043.5569,0
3348178,24:22:00,24:22:00,14824,4,1287.4244,0
3348178,24:22:00,24:22:00,7010,5,1437.7985,0
3348178,24:23:00,24:23:00,15867,6,1857.2191,0
3348178,24:24:00,24:24:00,15868,7,2054.404,0
3348178,24:24:00,24:24:00,3511,8,2332.2288,0
3348178,24:25:00,24:25:00,3512,9,2540.0767,0
3348178,24:26:00,24:26:00,3514,10,2879.0935,0
3348178,24:27:00,24:27:00,3516,11,3197.0269,0
3348178,24:28:00,24:28:00,3518,12,3564.0579,0
3348178,24:28:00,24:28:00,3520,13,3873.3582,0
3348178,24:29:00,24:29:00,3521,14,4036.119,0
3348178,24:29:00,24:29:00,3522,15,4277.916,0
3348178,24:30:00,24:30:00,3524,16,4532.1577,0
3348178,24:31:00,24:31:00,3526,17,4902.482,0
3348178,24:32:00,24:32:00,3527,18,5173.8247,0
3348178,24:32:00,24:32:00,3528,19,5351.494,0
3348178,24:33:00,24:33:00,3529,20,5499.5527,
3348178,24:33:00,24:33:00,3531,21,5812.4414,0
3348178,24:34:00,24:34:00,3533,22,6095.4707,0
3348178,24:34:00,24:34:00,3535,23,6284.3936,0
3348178,24:34:00,24:34:00,3537,24,6584.966,0
3348178,24:35:00,24:35:00,3538,25,6742.5015,0
3348178,24:35:00,24:35:00,3539,26,6995.0127,0
3348178,24:35:00,24:35:00,3541,27,7218.4424,0
3348178,24:36:00,24:36:00,3542,28,7379.5312,0
3348178,24:37:00,24:37:00,16191,29,8047.4604,0
3348178,24:37:00,24:37:00,2385,30,8288.759,0
3348178,24:38:00,24:38:00,2384,31,8621.319,0
3348178,24:39:00,24:39:00,3543,32,8893.46,
3348178,24:39:00,24:39:00,3545,33,9369.645,0
3348178,24:40:00,24:40:00,3547,34,9660.673,0
3348178,24:40:00,24:40:00,3548,35,9862.898,0
3348178,24:41:00,24:41:00,3550,36,10159.66,0
3348178,24:41:00,24:41:00,3552,37,10479.449,0
3348178,24:42:00,24:42:00,3554,38,10807.29,0
3348178,24:42:00,24:42:00,3555,39,11015.759,0
3348178,24:42:00,24:42:00,3556,40,11243.804,0
3348178,24:43:00,24:43:00,3558,41,11586.094,0
3348178,24:44:00,24:44:00,3560,42,11815.462,
3348178,24:44:00,24:44:00,3561,43,11968.985,0
3348178,24:44:00,24:44:00,3563,44,12194.804,0
3348178,24:45:00,24:45:00,3564,45,12343.47,0
3348178,24:45:00,24:45:00,3565,46,12539.002,0
3348178,24:46:00,24:46:00,3567,47,12919.244,0
3348178,24:46:00,24:46:00,3569,48,13200.192,0
3348178,24:47:00,24:47:00,3570,49,13529.562,0
3348178,24:48:00,24:48:00,3572,50,13892.314,0
3348178,24:48:00,24:48:00,731,51,14200.333,0
3348178,24:49:00,24:49:00,3574,52,14700.052,0
3348178,24:50:00,24:50:00,3575,53,14945.276,0
3348178,24:50:00,24:50:00,3576,54,15255.477,0
3348178,24:51:00,24:51:00,3578,55,15533.697,0
3348178,24:51:00,24:51:00,3579,56,15756.29,0
3348178,24:52:00,24:52:00,3581,57,16264.665,0
3348178,24:54:00,24:54:00,3582,58,16908.582,
3348178,24:54:00,24:54:00,3583,59,17244.72,0
3348178,24:55:00,24:55:00,3585,60,17648.814,0
3348178,24:55:00,24:55:00,3586,61,17956.846,0
3348178,24:56:00,24:56:00,3588,62,18423.45,0
3348178,24:57:00,24:57:00,3590,63,18830.693,0
3348178,24:58:00,24:58:00,3693,64,19257.762,0
3348178,24:59:00,24:59:00,16146,65,19799.76,
3348179,15:00:00,15:00:00,7852,1,0,
3348179,15:01:00,15:01:00,7651,2,590.6869,0
3348179,15:02:00,15:02:00,14823,3,1043.5569,0
3348179,15:03:00,15:03:00,14824,4,1287.4244,0
3348179,15:03:00,15:03:00,7010,5,1437.7985,0
3348179,15:05:00,15:05:00,15867,6,1857.2191,0
3348179,15:05:00,15:05:00,15868,7,2054.404,0
3348179,15:06:00,15:06:00,3511,8,2332.2288,0
3348179,15:06:00,15:06:00,3512,9,2540.0767,0
3348179,15:07:00,15:07:00,3514,10,2879.0935,0
3348179,15:08:00,15:08:00,3516,11,3197.0269,0
3348179,15:09:00,15:09:00,3518,12,3564.0579,0
3348179,15:10:00,15:10:00,3520,13,3873.3582,0
3348179,15:10:00,15:10:00,3521,14,4036.119,0
3348179,15:11:00,15:11:00,3522,15,4277.916,0
3348179,15:12:00,15:12:00,3524,16,4532.1577,0
3348179,15:13:00,15:13:00,3526,17,4902.482,0
3348179,15:13:00,15:13:00,3527,18,5173.8247,0
3348179,15:14:00,15:14:00,3528,19,5351.494,0
3348179,15:15:00,15:15:00,3529,20,5499.5527,
3348179,15:15:00,15:15:00,3531,21,5812.4414,0
3348179,15:16:00,15:16:00,3533,22,6095.4707,0
3348179,15:16:00,15:16:00,3535,23,6284.3936,0
3348179,15:17:00,15:17:00,3537,24,6584.966,0
3348179,15:17:00,15:17:00,3538,25,6742.5015,0
3348179,15:18:00,15:18:00,3539,26,6995.0127,0
3348179,15:19:00,15:19:00,3541,27,7218.4424,0
3348179,15:19:00,15:19:00,3542,28,7379.5312,0
3348179,15:20:00,15:20:00,16191,29,8047.4604,0
3348179,15:21:00,15:21:00,2385,30,8288.759,0
3348179,15:22:00,15:22:00,2384,31,8621.319,0
3348179,15:23:00,15:23:00,3543,32,8893.46,
3348179,15:24:00,15:24:00,3545,33,9369.645,0
3348179,15:24:00,15:24:00,3547,34,9660.673,0
3348179,15:25:00,15:25:00,3548,35,9862.898,0
3348179,15:26:00,15:26:00,3550,36,10159.66,0
3348179,15:26:00,15:26:00,3552,37,10479.449,0
3348179,15:27:00,15:27:00,3554,38,10807.29,0
3348179,15:28:00,15:28:00,3555,39,11015.759,0
3348179,15:28:00,15:28:00,3556,40,11243.804,0
3348179,15:29:00,15:29:00,3558,41,11586.094,0
3348179,15:30:00,15:30:00,3560,42,11815.462,
3348179,15:30:00,15:30:00,3561,43,11968.985,0
3348179,15:30:00,15:30:00,3563,44,12194.804,0
3348179,15:31:00,15:31:00,3564,45,12343.47,0
3348179,15:31:00,15:31:00,3565,46,12539.002,0
3348179,15:32:00,15:32:00,3567,47,12919.244,0
3348179,15:32:00,15:32:00,3569,48,13200.192,0
3348179,15:33:00,15:33:00,3570,49,13529.562,0
3348179,15:34:00,15:34:00,3572,50,13892.314,0
3348179,15:35:00,15:35:00,731,51,14200.333,0
3348179,15:36:00,15:36:00,3574,52,14700.052,0
3348179,15:36:00,15:36:00,3575,53,14945.276,0
3348179,15:37:00,15:37:00,3576,54,15255.477,0
3348179,15:37:00,15:37:00,3578,55,15533.697,0
3348179,15:38:00,15:38:00,3579,56,15756.29,0
3348179,15:39:00,15:39:00,3581,57,16264.665,0
3348179,15:41:00,15:41:00,3582,58,16908.582,
3348179,15:41:00,15:41:00,3583,59,17244.72,0
3348179,15:42:00,15:42:00,3585,60,17648.814,0
3348179,15:43:00,15:43:00,3586,61,17956.846,0
3348179,15:44:00,15:44:00,3588,62,18423.45,0
3348179,15:44:00,15:44:00,3590,63,18830.693,0
3348179,15:45:00,15:45:00,3693,64,19257.762,0
3348179,15:47:00,15:47:00,16146,65,19799.76,
3348180,07:00:00,07:00:00,7852,1,0,
3348180,07:01:00,07:01:00,7651,2,590.6869,0
3348180,07:02:00,07:02:00,14823,3,1043.5569,0
3348180,07:03:00,07:03:00,14824,4,1287.4244,0
3348180,07:03:00,07:03:00,7010,5,1437.7985,0
3348180,07:05:00,07:05:00,15867,6,1857.2191,0
3348180,07:05:00,07:05:00,15868,7,2054.404,0
3348180,07:06:00,07:06:00,3511,8,2332.2288,0
3348180,07:06:00,07:06:00,3512,9,2540.0767,0
3348180,07:07:00,07:07:00,3514,10,2879.0935,0
3348180,07:08:00,07:08:00,3516,11,3197.0269,0
3348180,07:09:00,07:09:00,3518,12,3564.0579,0
3348180,07:10:00,07:10:00,3520,13,3873.3582,0
3348180,07:10:00,07:10:00,3521,14,4036.119,0
3348180,07:11:00,07:11:00,3522,15,4277.916,0
3348180,07:12:00,07:12:00,3524,16,4532.1577,0
3348180,07:13:00,07:13:00,3526,17,4902.482,0
3348180,07:13:00,07:13:00,3527,18,5173.8247,0
3348180,07:14:00,07:14:00,3528,19,5351.494,0
3348180,07:15:00,07:15:00,3529,20,5499.5527,
3348180,07:15:00,07:15:00,3531,21,5812.4414,0
3348180,07:16:00,07:16:00,3533,22,6095.4707,0
3348180,07:16:00,07:16:00,3535,23,6284.3936,0
3348180,07:17:00,07:17:00,3537,24,6584.966,0
3348180,07:17:00,07:17:00,3538,25,6742.5015,0
3348180,07:18:00,07:18:00,3539,26,6995.0127,0
3348180,07:19:00,07:19:00,3541,27,7218.4424,0
3348180,07:19:00,07:19:00,3542,28,7379.5312,0
3348180,07:20:00,07:20:00,16191,29,8047.4604,0
3348180,07:21:00,07:21:00,2385,30,8288.759,0
3348180,07:22:00,07:22:00,2384,31,8621.319,0
3348180,07:23:00,07:23:00,3543,32,8893.46,
3348180,07:24:00,07:24:00,3545,33,9369.645,0
3348180,07:24:00,07:24:00,3547,34,9660.673,0
3348180,07:25:00,07:25:00,3548,35,9862.898,0
3348180,07:26:00,07:26:00,3550,36,10159.66,0
3348180,07:26:00,07:26:00,3552,37,10479.449,0
3348180,07:27:00,07:27:00,3554,38,10807.29,0
3348180,07:28:00,07:28:00,3555,39,11015.759,0
3348180,07:28:00,07:28:00,3556,40,11243.804,0
3348180,07:29:00,07:29:00,3558,41,11586.094,0
3348180,07:30:00,07:30:00,3560,42,11815.462,
3348180,07:30:00,07:30:00,3561,43,11968.985,0
3348180,07:30:00,07:30:00,3563,44,12194.804,0
3348180,07:31:00,07:31:00,3564,45,12343.47,0
3348180,07:31:00,07:31:00,3565,46,12539.002,0
3348180,07:32:00,07:32:00,3567,47,12919.244,0
3348180,07:32:00,07:32:00,3569,48,13200.192,0
3348180,07:33:00,07:33:00,3570,49,13529.562,0
3348180,07:34:00,07:34:00,3572,50,13892.314,0
3348180,07:35:00,07:35:00,731,51,14200.333,0
3348180,07:36:00,07:36:00,3574,52,14700.052,0
3348180,07:36:00,07:36:00,3575,53,14945.276,0
3348180,07:37:00,07:37:00,3576,54,15255.477,0
3348180,07:37:00,07:37:00,3578,55,15533.697,0
3348180,07:38:00,07:38:00,3579,56,15756.29,0
3348180,07:39:00,07:39:00,3581,57,16264.665,0
3348180,07:41:00,07:41:00,3582,58,16908.582,
3348180,07:41:00,07:41:00,3583,59,17244.72,0
3348180,07:42:00,07:42:00,3585,60,17648.814,0
3348180,07:43:00,07:43:00,3586,61,17956.846,0
3348180,07:44:00,07:44:00,3588,62,18423.45,0
3348180,07:44:00,07:44:00,3590,63,18830.693,0
3348180,07:45:00,07:45:00,3693,64,19257.762,0
3348180,07:47:00,07:47:00,16146,65,19799.76,
3348181,07:40:00,07:40:00,7852,1,0,
3348181,07:41:00,07:41:00,7651,2,590.6869,0
3348181,07:42:00,07:42:00,14823,3,1043.5569,0
3348181,07:43:00,07:43:00,14824,4,1287.4244,0
3348181,07:43:00,07:43:00,7010,5,1437.7985,0
3348181,07:45:00,07:45:00,15867,6,1857.2191,0
3348181,07:45:00,07:45:00,15868,7,2054.404,0
3348181,07:46:00,07:46:00,3511,8,2332.2288,0
3348181,07:46:00,07:46:00,3512,9,2540.0767,0
3348181,07:47:00,07:47:00,3514,10,2879.0935,0
3348181,07:48:00,07:48:00,3516,11,3197.0269,0
3348181,07:49:00,07:49:00,3518,12,3564.0579,0
3348181,07:50:00,07:50:00,3520,13,3873.3582,0
3348181,07:50:00,07:50:00,3521,14,4036.119,0
3348181,07:51:00,07:51:00,3522,15,4277.916,0
3348181,07:52:00,07:52:00,3524,16,4532.1577,0
3348181,07:53:00,07:53:00,3526,17,4902.482,0
3348181,07:53:00,07:53:00,3527,18,5173.8247,0
3348181,07:54:00,07:54:00,3528,19,5351.494,0
3348181,07:55:00,07:55:00,3529,20,5499.5527,
3348181,07:55:00,07:55:00,3531,21,5812.4414,0
3348181,07:56:00,07:56:00,3533,22,6095.4707,0
3348181,07:56:00,07:56:00,3535,23,6284.3936,0
3348181,07:57:00,07:57:00,3537,24,6584.966,0
3348181,07:57:00,07:57:00,3538,25,6742.5015,0
3348181,07:58:00,07:58:00,3539,26,6995.0127,0
3348181,07:59:00,07:59:00,3541,27,7218.4424,0
3348181,07:59:00,07:59:00,3542,28,7379.5312,0
3348181,08:00:00,08:00:00,16191,29,8047.4604,0
3348181,08:01:00,08:01:00,2385,30,8288.759,0
3348181,08:02:00,08:02:00,2384,31,8621.319,0
3348181,08:03:00,08:03:00,3543,32,8893.46,
3348181,08:04:00,08:04:00,3545,33,9369.645,0
3348181,08:04:00,08:04:00,3547,34,9660.673,0
3348181,08:05:00,08:05:00,3548,35,9862.898,0
3348181,08:06:00,08:06:00,3550,36,10159.66,0
3348181,08:06:00,08:06:00,3552,37,10479.449,0
3348181,08:07:00,08:07:00,3554,38,10807.29,0
3348181,08:08:00,08:08:00,3555,39,11015.759,0
3348181,08:08:00,08:08:00,3556,40,11243.804,0
3348181,08:09:00,08:09:00,3558,41,11586.094,0
3348181,08:10:00,08:10:00,3560,42,11815.462,
3348181,08:10:00,08:10:00,3561,43,11968.985,0
3348181,08:10:00,08:10:00,3563,44,12194.804,0
3348181,08:11:00,08:11:00,3564,45,12343.47,0
3348181,08:11:00,08:11:00,3565,46,12539.002,0
3348181,08:12:00,08:12:00,3567,47,12919.244,0
3348181,08:12:00,08:12:00,3569,48,13200.192,0
3348181,08:13:00,08:13:00,3570,49,13529.562,0
3348181,08:14:00,08:14:00,3572,50,13892.314,0
3348181,08:15:00,08:15:00,731,51,14200.333,0
3348181,08:16:00,08:16:00,3574,52,14700.052,0
3348181,08:16:00,08:16:00,3575,53,14945.276,0
3348181,08:17:00,08:17:00,3576,54,15255.477,0
3348181,08:17:00,08:17:00,3578,55,15533.697,0
3348181,08:18:00,08:18:00,3579,56,15756.29,0
3348181,08:19:00,08:19:00,3581,57,16264.665,0
3348181,08:21:00,08:21:00,3582,58,16908.582,
3348181,08:21:00,08:21:00,3583,59,17244.72,0
3348181,08:22:00,08:22:00,3585,60,17648.814,0
3348181,08:23:00,08:23:00,3586,61,17956.846,0
3348181,08:24:00,08:24:00,3588,62,18423.45,0
3348181,08:24:00,08:24:00,3590,63,18830.693,0
3348181,08:25:00,08:25:00,3693,64,19257.762,0
3348181,08:27:00,08:27:00,16146,65,19799.76,
3348182,15:40:00,15:40:00,7852,1,0,
3348182,15:41:00,15:41:00,7651,2,590.6869,0
3348182,15:42:00,15:42:00,14823,3,1043.5569,0
3348182,15:43:00,15:43:00,14824,4,1287.4244,0
3348182,15:43:00,15:43:00,7010,5,1437.7985,0
3348182,15:45:00,15:45:00,15867,6,1857.2191,0
3348182,15:45:00,15:45:00,15868,7,2054.404,0
3348182,15:46:00,15:46:00,3511,8,2332.2288,0
3348182,15:46:00,15:46:00,3512,9,2540.0767,0
3348182,15:47:00,15:47:00,3514,10,2879.0935,0
3348182,15:48:00,15:48:00,3516,11,3197.0269,0
3348182,15:49:00,15:49:00,3518,12,3564.0579,0
3348182,15:50:00,15:50:00,3520,13,3873.3582,0
3348182,15:50:00,15:50:00,3521,14,4036.119,0
3348182,15:51:00,15:51:00,3522,15,4277.916,0
3348182,15:52:00,15:52:00,3524,16,4532.1577,0
3348182,15:53:00,15:53:00,3526,17,4902.482,0
3348182,15:53:00,15:53:00,3527,18,5173.8247,0
3348182,15:54:00,15:54:00,3528,19,5351.494,0
3348182,15:55:00,15:55:00,3529,20,5499.5527,
3348182,15:55:00,15:55:00,3531,21,5812.4414,0
3348182,15:56:00,15:56:00,3533,22,6095.4707,0
3348182,15:56:00,15:56:00,3535,23,6284.3936,0
3348182,15:57:00,15:57:00,3537,24,6584.966,0
3348182,15:57:00,15:57:00,3538,25,6742.5015,0
3348182,15:58:00,15:58:00,3539,26,6995.0127,0
3348182,15:59:00,15:59:00,3541,27,7218.4424,0
3348182,15:59:00,15:59:00,3542,28,7379.5312,0
3348182,16:00:00,16:00:00,16191,29,8047.4604,0
3348182,16:01:00,16:01:00,2385,30,8288.759,0
3348182,16:02:00,16:02:00,2384,31,8621.319,0
3348182,16:03:00,16:03:00,3543,32,8893.46,
3348182,16:04:00,16:04:00,3545,33,9369.645,0
3348182,16:04:00,16:04:00,3547,34,9660.673,0
3348182,16:05:00,16:05:00,3548,35,9862.898,0
3348182,16:06:00,16:06:00,3550,36,10159.66,0
3348182,16:06:00,16:06:00,3552,37,10479.449,0
3348182,16:07:00,16:07:00,3554,38,10807.29,0
3348182,16:08:00,16:08:00,3555,39,11015.759,0
3348182,16:08:00,16:08:00,3556,40,11243.804,0
3348182,16:09:00,16:09:00,3558,41,11586.094,0
3348182,16:10:00,16:10:00,3560,42,11815.462,
3348182,16:10:00,16:10:00,3561,43,11968.985,0
3348182,16:10:00,16:10:00,3563,44,12194.804,0
3348182,16:11:00,16:11:00,3564,45,12343.47,0
3348182,16:11:00,16:11:00,3565,46,12539.002,0
3348182,16:12:00,16:12:00,3567,47,12919.244,0
3348182,16:12:00,16:12:00,3569,48,13200.192,0
3348182,16:13:00,16:13:00,3570,49,13529.562,0
3348182,16:14:00,16:14:00,3572,50,13892.314,0
3348182,16:15:00,16:15:00,731,51,14200.333,0
3348182,16:16:00,16:16:00,3574,52,14700.052,0
3348182,16:16:00,16:16:00,3575,53,14945.276,0
3348182,16:17:00,16:17:00,3576,54,15255.477,0
3348182,16:17:00,16:17:00,3578,55,15533.697,0
3348182,16:18:00,16:18:00,3579,56,15756.29,0
3348182,16:19:00,16:19:00,3581,57,16264.665,0
3348182,16:21:00,16:21:00,3582,58,16908.582,
3348182,16:21:00,16:21:00,3583,59,17244.72,0
3348182,16:22:00,16:22:00,3585,60,17648.814,0
3348182,16:23:00,16:23:00,3586,61,17956.846,0
3348182,16:24:00,16:24:00,3588,62,18423.45,0
3348182,16:24:00,16:24:00,3590,63,18830.693,0
3348182,16:25:00,16:25:00,3693,64,19257.762,0
3348182,16:27:00,16:27:00,16146,65,19799.76,
3348183,05:00:00,05:00:00,7852,1,0,
3348183,05:01:00,05:01:00,7651,2,590.6869,0
3348183,05:02:00,05:02:00,14823,3,1043.5569,0
3348183,05:03:00,05:03:00,14824,4,1287.4244,0
3348183,05:03:00,05:03:00,7010,5,1437.7985,0
3348183,05:04:00,05:04:00,15867,6,1857.2191,0
3348183,05:05:00,05:05:00,15868,7,2054.404,0
3348183,05:05:00,05:05:00,3511,8,2332.2288,0
3348183,05:06:00,05:06:00,3512,9,2540.0767,0
3348183,05:07:00,05:07:00,3514,10,2879.0935,0
3348183,05:08:00,05:08:00,3516,11,3197.0269,0
3348183,05:09:00,05:09:00,3518,12,3564.0579,0
3348183,05:09:00,05:09:00,3520,13,3873.3582,0
3348183,05:10:00,05:10:00,3521,14,4036.119,0
3348183,05:10:00,05:10:00,3522,15,4277.916,0
3348183,05:11:00,05:11:00,3524,16,4532.1577,0
3348183,05:12:00,05:12:00,3526,17,4902.482,0
3348183,05:13:00,05:13:00,3527,18,5173.8247,0
3348183,05:13:00,05:13:00,3528,19,5351.494,0
3348183,05:14:00,05:14:00,3529,20,5499.5527,
3348183,05:14:00,05:14:00,3531,21,5812.4414,0
3348183,05:15:00,05:15:00,3533,22,6095.4707,0
3348183,05:15:00,05:15:00,3535,23,6284.3936,0
3348183,05:16:00,05:16:00,3537,24,6584.966,0
3348183,05:16:00,05:16:00,3538,25,6742.5015,0
3348183,05:17:00,05:17:00,3539,26,6995.0127,0
3348183,05:17:00,05:17:00,3541,27,7218.4424,0
3348183,05:17:00,05:17:00,3542,28,7379.5312,0
3348183,05:19:00,05:19:00,16191,29,8047.4604,0
3348183,05:19:00,05:19:00,2385,30,8288.759,0
3348183,05:20:00,05:20:00,2384,31,8621.319,0
3348183,05:21:00,05:21:00,3543,32,8893.46,
3348183,05:21:00,05:21:00,3545,33,9369.645,0
3348183,05:22:00,05:22:00,3547,34,9660.673,0
3348183,05:22:00,05:22:00,3548,35,9862.898,0
3348183,05:23:00,05:23:00,3550,36,10159.66,0
3348183,05:24:00,05:24:00,3552,37,10479.449,0
3348183,05:24:00,05:24:00,3554,38,10807.29,0
3348183,05:25:00,05:25:00,3555,39,11015.759,0
3348183,05:25:00,05:25:00,3556,40,11243.804,0
3348183,05:26:00,05:26:00,3558,41,11586.094,0
3348183,05:27:00,05:27:00,3560,42,11815.462,
3348183,05:27:00,05:27:00,3561,43,11968.985,0
3348183,05:27:00,05:27:00,3563,44,12194.804,0
3348183,05:28:00,05:28:00,3564,45,12343.47,0
3348183,05:28:00,05:28:00,3565,46,12539.002,0
3348183,05:29:00,05:29:00,3567,47,12919.244,0
3348183,05:29:00,05:29:00,3569,48,13200.192,0
3348183,05:30:00,05:30:00,3570,49,13529.562,0
3348183,05:31:00,05:31:00,3572,50,13892.314,0
3348183,05:31:00,05:31:00,731,51,14200.333,0
3348183,05:32:00,05:32:00,3574,52,14700.052,0
3348183,05:33:00,05:33:00,3575,53,14945.276,0
3348183,05:33:00,05:33:00,3576,54,15255.477,0
3348183,05:34:00,05:34:00,3578,55,15533.697,0
3348183,05:34:00,05:34:00,3579,56,15756.29,0
3348183,05:35:00,05:35:00,3581,57,16264.665,0
3348183,05:37:00,05:37:00,3582,58,16908.582,
3348183,05:37:00,05:37:00,3583,59,17244.72,0
3348183,05:38:00,05:38:00,3585,60,17648.814,0
3348183,05:39:00,05:39:00,3586,61,17956.846,0
3348183,05:40:00,05:40:00,3588,62,18423.45,0
3348183,05:40:00,05:40:00,3590,63,18830.693,0
3348183,05:41:00,05:41:00,3693,64,19257.762,0
3348183,05:43:00,05:43:00,16146,65,19799.76,
3348184,08:20:00,08:20:00,7852,1,0,
3348184,08:21:00,08:21:00,7651,2,590.6869,0
3348184,08:22:00,08:22:00,14823,3,1043.5569,0
3348184,08:23:00,08:23:00,14824,4,1287.4244,0
3348184,08:23:00,08:23:00,7010,5,1437.7985,0
3348184,08:25:00,08:25:00,15867,6,1857.2191,0
3348184,08:25:00,08:25:00,15868,7,2054.404,0
3348184,08:26:00,08:26:00,3511,8,2332.2288,0
3348184,08:26:00,08:26:00,3512,9,2540.0767,0
3348184,08:27:00,08:27:00,3514,10,2879.0935,0
3348184,08:28:00,08:28:00,3516,11,3197.0269,0
3348184,08:29:00,08:29:00,3518,12,3564.0579,0
3348184,08:30:00,08:30:00,3520,13,3873.3582,0
3348184,08:30:00,08:30:00,3521,14,4036.119,0
3348184,08:31:00,08:31:00,3522,15,4277.916,0
3348184,08:32:00,08:32:00,3524,16,4532.1577,0
3348184,08:33:00,08:33:00,3526,17,4902.482,0
3348184,08:33:00,08:33:00,3527,18,5173.8247,0
3348184,08:34:00,08:34:00,3528,19,5351.494,0
3348184,08:35:00,08:35:00,3529,20,5499.5527,
3348184,08:35:00,08:35:00,3531,21,5812.4414,0
3348184,08:36:00,08:36:00,3533,22,6095.4707,0
3348184,08:36:00,08:36:00,3535,23,6284.3936,0
3348184,08:37:00,08:37:00,3537,24,6584.966,0
3348184,08:37:00,08:37:00,3538,25,6742.5015,0
3348184,08:38:00,08:38:00,3539,26,6995.0127,0
3348184,08:39:00,08:39:00,3541,27,7218.4424,0
3348184,08:39:00,08:39:00,3542,28,7379.5312,0
3348184,08:40:00,08:40:00,16191,29,8047.4604,0
3348184,08:41:00,08:41:00,2385,30,8288.759,0
3348184,08:42:00,08:42:00,2384,31,8621.319,0
3348184,08:43:00,08:43:00,3543,32,8893.46,
3348184,08:44:00,08:44:00,3545,33,9369.645,0
3348184,08:44:00,08:44:00,3547,34,9660.673,0
3348184,08:45:00,08:45:00,3548,35,9862.898,0
3348184,08:46:00,08:46:00,3550,36,10159.66,0
3348184,08:46:00,08:46:00,3552,37,10479.449,0
3348184,08:47:00,08:47:00,3554,38,10807.29,0
3348184,08:48:00,08:48:00,3555,39,11015.759,0
3348184,08:48:00,08:48:00,3556,40,11243.804,0
3348184,08:49:00,08:49:00,3558,41,11586.094,0
3348184,08:50:00,08:50:00,3560,42,11815.462,
3348184,08:50:00,08:50:00,3561,43,11968.985,0
3348184,08:50:00,08:50:00,3563,44,12194.804,0
3348184,08:51:00,08:51:00,3564,45,12343.47,0
3348184,08:51:00,08:51:00,3565,46,12539.002,0
3348184,08:52:00,08:52:00,3567,47,12919.244,0
3348184,08:52:00,08:52:00,3569,48,13200.192,0
3348184,08:53:00,08:53:00,3570,49,13529.562,0
3348184,08:54:00,08:54:00,3572,50,13892.314,0
3348184,08:55:00,08:55:00,731,51,14200.333,0
3348184,08:56:00,08:56:00,3574,52,14700.052,0
3348184,08:56:00,08:56:00,3575,53,14945.276,0
3348184,08:57:00,08:57:00,3576,54,15255.477,0
3348184,08:57:00,08:57:00,3578,55,15533.697,0
3348184,08:58:00,08:58:00,3579,56,15756.29,0
3348184,08:59:00,08:59:00,3581,57,16264.665,0
3348184,09:01:00,09:01:00,3582,58,16908.582,
3348184,09:01:00,09:01:00,3583,59,17244.72,0
3348184,09:02:00,09:02:00,3585,60,17648.814,0
3348184,09:03:00,09:03:00,3586,61,17956.846,0
3348184,09:04:00,09:04:00,3588,62,18423.45,0
3348184,09:04:00,09:04:00,3590,63,18830.693,0
3348184,09:05:00,09:05:00,3693,64,19257.762,0
3348184,09:07:00,09:07:00,16146,65,19799.76,
3348185,09:00:00,09:00:00,7852,1,0,
3348185,09:01:00,09:01:00,7651,2,590.6869,0
3348185,09:02:00,09:02:00,14823,3,1043.5569,0
3348185,09:03:00,09:03:00,14824,4,1287.4244,0
3348185,09:03:00,09:03:00,7010,5,1437.7985,0
3348185,09:05:00,09:05:00,15867,6,1857.2191,0
3348185,09:05:00,09:05:00,15868,7,2054.404,0
3348185,09:06:00,09:06:00,3511,8,2332.2288,0
3348185,09:06:00,09:06:00,3512,9,2540.0767,0
3348185,09:07:00,09:07:00,3514,10,2879.0935,0
3348185,09:08:00,09:08:00,3516,11,3197.0269,0
3348185,09:09:00,09:09:00,3518,12,3564.0579,0
3348185,09:10:00,09:10:00,3520,13,3873.3582,0
3348185,09:10:00,09:10:00,3521,14,4036.119,0
3348185,09:11:00,09:11:00,3522,15,4277.916,0
3348185,09:12:00,09:12:00,3524,16,4532.1577,0
3348185,09:13:00,09:13:00,3526,17,4902.482,0
3348185,09:13:00,09:13:00,3527,18,5173.8247,0
3348185,09:14:00,09:14:00,3528,19,5351.494,0
3348185,09:15:00,09:15:00,3529,20,5499.5527,
3348185,09:15:00,09:15:00,3531,21,5812.4414,0
3348185,09:16:00,09:16:00,3533,22,6095.4707,0
3348185,09:16:00,09:16:00,3535,23,6284.3936,0
3348185,09:17:00,09:17:00,3537,24,6584.966,0
3348185,09:17:00,09:17:00,3538,25,6742.5015,0
3348185,09:18:00,09:18:00,3539,26,6995.0127,0
3348185,09:19:00,09:19:00,3541,27,7218.4424,0
3348185,09:19:00,09:19:00,3542,28,7379.5312,0
3348185,09:20:00,09:20:00,16191,29,8047.4604,0
3348185,09:21:00,09:21:00,2385,30,8288.759,0
3348185,09:22:00,09:22:00,2384,31,8621.319,0
3348185,09:23:00,09:23:00,3543,32,8893.46,
3348185,09:24:00,09:24:00,3545,33,9369.645,0
3348185,09:24:00,09:24:00,3547,34,9660.673,0
3348185,09:25:00,09:25:00,3548,35,9862.898,0
3348185,09:26:00,09:26:00,3550,36,10159.66,0
3348185,09:26:00,09:26:00,3552,37,10479.449,0
3348185,09:27:00,09:27:00,3554,38,10807.29,0
3348185,09:28:00,09:28:00,3555,39,11015.759,0
3348185,09:28:00,09:28:00,3556,40,11243.804,0
3348185,09:29:00,09:29:00,3558,41,11586.094,0
3348185,09:30:00,09:30:00,3560,42,11815.462,
3348185,09:30:00,09:30:00,3561,43,11968.985,0
3348185,09:30:00,09:30:00,3563,44,12194.804,0
3348185,09:31:00,09:31:00,3564,45,12343.47,0
3348185,09:31:00,09:31:00,3565,46,12539.002,0
3348185,09:32:00,09:32:00,3567,47,12919.244,0
3348185,09:32:00,09:32:00,3569,48,13200.192,0
3348185,09:33:00,09:33:00,3570,49,13529.562,0
3348185,09:34:00,09:34:00,3572,50,13892.314,0
3348185,09:35:00,09:35:00,731,51,14200.333,0
3348185,09:36:00,09:36:00,3574,52,14700.052,0
3348185,09:36:00,09:36:00,3575,53,14945.276,0
3348185,09:37:00,09:37:00,3576,54,15255.477,0
3348185,09:37:00,09:37:00,3578,55,15533.697,0
3348185,09:38:00,09:38:00,3579,56,15756.29,0
3348185,09:39:00,09:39:00,3581,57,16264.665,0
3348185,09:41:00,09:41:00,3582,58,16908.582,
3348185,09:41:00,09:41:00,3583,59,17244.72,0
3348185,09:42:00,09:42:00,3585,60,17648.814,0
3348185,09:43:00,09:43:00,3586,61,17956.846,0
3348185,09:44:00,09:44:00,3588,62,18423.45,0
3348185,09:44:00,09:44:00,3590,63,18830.693,0
3348185,09:45:00,09:45:00,3693,64,19257.762,0
3348185,09:47:00,09:47:00,16146,65,19799.76,
3348186,09:40:00,09:40:00,7852,1,0,
3348186,09:41:00,09:41:00,7651,2,590.6869,0
3348186,09:42:00,09:42:00,14823,3,1043.5569,0
3348186,09:43:00,09:43:00,14824,4,1287.4244,0
3348186,09:43:00,09:43:00,7010,5,1437.7985,0
3348186,09:45:00,09:45:00,15867,6,1857.2191,0
3348186,09:45:00,09:45:00,15868,7,2054.404,0
3348186,09:46:00,09:46:00,3511,8,2332.2288,0
3348186,09:46:00,09:46:00,3512,9,2540.0767,0
3348186,09:47:00,09:47:00,3514,10,2879.0935,0
3348186,09:48:00,09:48:00,3516,11,3197.0269,0
3348186,09:49:00,09:49:00,3518,12,3564.0579,0
3348186,09:50:00,09:50:00,3520,13,3873.3582,0
3348186,09:50:00,09:50:00,3521,14,4036.119,0
3348186,09:51:00,09:51:00,3522,15,4277.916,0
3348186,09:52:00,09:52:00,3524,16,4532.1577,0
3348186,09:53:00,09:53:00,3526,17,4902.482,0
3348186,09:53:00,09:53:00,3527,18,5173.8247,0
3348186,09:54:00,09:54:00,3528,19,5351.494,0
3348186,09:55:00,09:55:00,3529,20,5499.5527,
3348186,09:55:00,09:55:00,3531,21,5812.4414,0
3348186,09:56:00,09:56:00,3533,22,6095.4707,0
3348186,09:56:00,09:56:00,3535,23,6284.3936,0
3348186,09:57:00,09:57:00,3537,24,6584.966,0
3348186,09:57:00,09:57:00,3538,25,6742.5015,0
3348186,09:58:00,09:58:00,3539,26,6995.0127,0
3348186,09:59:00,09:59:00,3541,27,7218.4424,0
3348186,09:59:00,09:59:00,3542,28,7379.5312,0
3348186,10:00:00,10:00:00,16191,29,8047.4604,0
3348186,10:01:00,10:01:00,2385,30,8288.759,0
3348186,10:02:00,10:02:00,2384,31,8621.319,0
3348186,10:03:00,10:03:00,3543,32,8893.46,
3348186,10:04:00,10:04:00,3545,33,9369.645,0
3348186,10:04:00,10:04:00,3547,34,9660.673,0
3348186,10:05:00,10:05:00,3548,35,9862.898,0
3348186,10:06:00,10:06:00,3550,36,10159.66,0
3348186,10:06:00,10:06:00,3552,37,10479.449,0
3348186,10:07:00,10:07:00,3554,38,10807.29,0
3348186,10:08:00,10:08:00,3555,39,11015.759,0
3348186,10:08:00,10:08:00,3556,40,11243.804,0
3348186,10:09:00,10:09:00,3558,41,11586.094,0
3348186,10:10:00,10:10:00,3560,42,11815.462,
3348186,10:10:00,10:10:00,3561,43,11968.985,0
3348186,10:10:00,10:10:00,3563,44,12194.804,0
3348186,10:11:00,10:11:00,3564,45,12343.47,0
3348186,10:11:00,10:11:00,3565,46,12539.002,0
3348186,10:12:00,10:12:00,3567,47,12919.244,0
3348186,10:12:00,10:12:00,3569,48,13200.192,0
3348186,10:13:00,10:13:00,3570,49,13529.562,0
3348186,10:14:00,10:14:00,3572,50,13892.314,0
3348186,10:15:00,10:15:00,731,51,14200.333,0
3348186,10:16:00,10:16:00,3574,52,14700.052,0
3348186,10:16:00,10:16:00,3575,53,14945.276,0
3348186,10:17:00,10:17:00,3576,54,15255.477,0
3348186,10:17:00,10:17:00,3578,55,15533.697,0
3348186,10:18:00,10:18:00,3579,56,15756.29,0
3348186,10:19:00,10:19:00,3581,57,16264.665,0
3348186,10:21:00,10:21:00,3582,58,16908.582,
3348186,10:21:00,10:21:00,3583,59,17244.72,0
3348186,10:22:00,10:22:00,3585,60,17648.814,0
3348186,10:23:00,10:23:00,3586,61,17956.846,0
3348186,10:24:00,10:24:00,3588,62,18423.45,0
3348186,10:24:00,10:24:00,3590,63,18830.693,0
3348186,10:25:00,10:25:00,3693,64,19257.762,0
3348186,10:27:00,10:27:00,16146,65,19799.76,
3348187,10:20:00,10:20:00,7852,1,0,
3348187,10:21:00,10:21:00,7651,2,590.6869,0
3348187,10:22:00,10:22:00,14823,3,1043.5569,0
3348187,10:23:00,10:23:00,14824,4,1287.4244,0
3348187,10:23:00,10:23:00,7010,5,1437.7985,0
3348187,10:25:00,10:25:00,15867,6,1857.2191,0
3348187,10:25:00,10:25:00,15868,7,2054.404,0
3348187,10:26:00,10:26:00,3511,8,2332.2288,0
3348187,10:26:00,10:26:00,3512,9,2540.0767,0
3348187,10:27:00,10:27:00,3514,10,2879.0935,0
3348187,10:28:00,10:28:00,3516,11,3197.0269,0
3348187,10:29:00,10:29:00,3518,12,3564.0579,0
3348187,10:30:00,10:30:00,3520,13,3873.3582,0
3348187,10:30:00,10:30:00,3521,14,4036.119,0
3348187,10:31:00,10:31:00,3522,15,4277.916,0
3348187,10:32:00,10:32:00,3524,16,4532.1577,0
3348187,10:33:00,10:33:00,3526,17,4902.482,0
3348187,10:33:00,10:33:00,3527,18,5173.8247,0
3348187,10:34:00,10:34:00,3528,19,5351.494,0
3348187,10:35:00,10:35:00,3529,20,5499.5527,
3348187,10:35:00,10:35:00,3531,21,5812.4414,0
3348187,10:36:00,10:36:00,3533,22,6095.4707,0
3348187,10:36:00,10:36:00,3535,23,6284.3936,0
3348187,10:37:00,10:37:00,3537,24,6584.966,0
3348187,10:37:00,10:37:00,3538,25,6742.5015,0
3348187,10:38:00,10:38:00,3539,26,6995.0127,0
3348187,10:39:00,10:39:00,3541,27,7218.4424,0
3348187,10:39:00,10:39:00,3542,28,7379.5312,0
3348187,10:40:00,10:40:00,16191,29,8047.4604,0
3348187,10:41:00,10:41:00,2385,30,8288.759,0
3348187,10:42:00,10:42:00,2384,31,8621.319,0
3348187,10:43:00,10:43:00,3543,32,8893.46,
3348187,10:44:00,10:44:00,3545,33,9369.645,0
3348187,10:44:00,10:44:00,3547,34,9660.673,0
3348187,10:45:00,10:45:00,3548,35,9862.898,0
3348187,10:46:00,10:46:00,3550,36,10159.66,0
3348187,10:46:00,10:46:00,3552,37,10479.449,0
3348187,10:47:00,10:47:00,3554,38,10807.29,0
3348187,10:48:00,10:48:00,3555,39,11015.759,0
3348187,10:48:00,10:48:00,3556,40,11243.804,0
3348187,10:49:00,10:49:00,3558,41,11586.094,0
3348187,10:50:00,10:50:00,3560,42,11815.462,
3348187,10:50:00,10:50:00,3561,43,11968.985,0
3348187,10:50:00,10:50:00,3563,44,12194.804,0
3348187,10:51:00,10:51:00,3564,45,12343.47,0
3348187,10:51:00,10:51:00,3565,46,12539.002,0
3348187,10:52:00,10:52:00,3567,47,12919.244,0
3348187,10:52:00,10:52:00,3569,48,13200.192,0
3348187,10:53:00,10:53:00,3570,49,13529.562,0
3348187,10:54:00,10:54:00,3572,50,13892.314,0
3348187,10:55:00,10:55:00,731,51,14200.333,0
3348187,10:56:00,10:56:00,3574,52,14700.052,0
3348187,10:56:00,10:56:00,3575,53,14945.276,0
3348187,10:57:00,10:57:00,3576,54,15255.477,0
3348187,10:57:00,10:57:00,3578,55,15533.697,0
3348187,10:58:00,10:58:00,3579,56,15756.29,0
3348187,10:59:00,10:59:00,3581,57,16264.665,0
3348187,11:01:00,11:01:00,3582,58,16908.582,
3348187,11:01:00,11:01:00,3583,59,17244.72,0
3348187,11:02:00,11:02:00,3585,60,17648.814,0
3348187,11:03:00,11:03:00,3586,61,17956.846,0
3348187,11:04:00,11:04:00,3588,62,18423.45,0
3348187,11:04:00,11:04:00,3590,63,18830.693,0
3348187,11:05:00,11:05:00,3693,64,19257.762,0
3348187,11:07:00,11:07:00,16146,65,19799.76,
3348188,11:00:00,11:00:00,7852,1,0,
3348188,11:01:00,11:01:00,7651,2,590.6869,0
3348188,11:02:00,11:02:00,14823,3,1043.5569,0
3348188,11:03:00,11:03:00,14824,4,1287.4244,0
3348188,11:03:00,11:03:00,7010,5,1437.7985,0
3348188,11:05:00,11:05:00,15867,6,1857.2191,0
3348188,11:05:00,11:05:00,15868,7,2054.404,0
3348188,11:06:00,11:06:00,3511,8,2332.2288,0
3348188,11:06:00,11:06:00,3512,9,2540.0767,0
3348188,11:07:00,11:07:00,3514,10,2879.0935,0
3348188,11:08:00,11:08:00,3516,11,3197.0269,0
3348188,11:09:00,11:09:00,3518,12,3564.0579,0
3348188,11:10:00,11:10:00,3520,13,3873.3582,0
3348188,11:10:00,11:10:00,3521,14,4036.119,0
3348188,11:11:00,11:11:00,3522,15,4277.916,0
3348188,11:12:00,11:12:00,3524,16,4532.1577,0
3348188,11:13:00,11:13:00,3526,17,4902.482,0
3348188,11:13:00,11:13:00,3527,18,5173.8247,0
3348188,11:14:00,11:14:00,3528,19,5351.494,0
3348188,11:15:00,11:15:00,3529,20,5499.5527,
3348188,11:15:00,11:15:00,3531,21,5812.4414,0
3348188,11:16:00,11:16:00,3533,22,6095.4707,0
3348188,11:16:00,11:16:00,3535,23,6284.3936,0
3348188,11:17:00,11:17:00,3537,24,6584.966,0
3348188,11:17:00,11:17:00,3538,25,6742.5015,0
3348188,11:18:00,11:18:00,3539,26,6995.0127,0
3348188,11:19:00,11:19:00,3541,27,7218.4424,0
3348188,11:19:00,11:19:00,3542,28,7379.5312,0
3348188,11:20:00,11:20:00,16191,29,8047.4604,0
3348188,11:21:00,11:21:00,2385,30,8288.759,0
3348188,11:22:00,11:22:00,2384,31,8621.319,0
3348188,11:23:00,11:23:00,3543,32,8893.46,
3348188,11:24:00,11:24:00,3545,33,9369.645,0
3348188,11:24:00,11:24:00,3547,34,9660.673,0
3348188,11:25:00,11:25:00,3548,35,9862.898,0
3348188,11:26:00,11:26:00,3550,36,10159.66,0
3348188,11:26:00,11:26:00,3552,37,10479.449,0
3348188,11:27:00,11:27:00,3554,38,10807.29,0
3348188,11:28:00,11:28:00,3555,39,11015.759,0
3348188,11:28:00,11:28:00,3556,40,11243.804,0
3348188,11:29:00,11:29:00,3558,41,11586.094,0
3348188,11:30:00,11:30:00,3560,42,11815.462,
3348188,11:30:00,11:30:00,3561,43,11968.985,0
3348188,11:30:00,11:30:00,3563,44,12194.804,0
3348188,11:31:00,11:31:00,3564,45,12343.47,0
3348188,11:31:00,11:31:00,3565,46,12539.002,0
3348188,11:32:00,11:32:00,3567,47,12919.244,0
3348188,11:32:00,11:32:00,3569,48,13200.192,0
3348188,11:33:00,11:33:00,3570,49,13529.562,0
3348188,11:34:00,11:34:00,3572,50,13892.314,0
3348188,11:35:00,11:35:00,731,51,14200.333,0
3348188,11:36:00,11:36:00,3574,52,14700.052,0
3348188,11:36:00,11:36:00,3575,53,14945.276,0
3348188,11:37:00,11:37:00,3576,54,15255.477,0
3348188,11:37:00,11:37:00,3578,55,15533.697,0
3348188,11:38:00,11:38:00,3579,56,15756.29,0
3348188,11:39:00,11:39:00,3581,57,16264.665,0
3348188,11:41:00,11:41:00,3582,58,16908.582,
3348188,11:41:00,11:41:00,3583,59,17244.72,0
3348188,11:42:00,11:42:00,3585,60,17648.814,0
3348188,11:43:00,11:43:00,3586,61,17956.846,0
3348188,11:44:00,11:44:00,3588,62,18423.45,0
3348188,11:44:00,11:44:00,3590,63,18830.693,0
3348188,11:45:00,11:45:00,3693,64,19257.762,0
3348188,11:47:00,11:47:00,16146,65,19799.76,
3343606,13:52:00,13:52:00,14818,1,0,
3343606,13:53:00,13:53:00,15018,2,574.9304,0
3343606,13:54:00,13:54:00,2732,3,819.6962,0
3343606,13:56:00,13:56:00,14484,4,1222.3245,
3343606,13:56:00,13:56:00,2638,5,1329.5006,0
3343606,13:57:00,13:57:00,2734,6,1607.4664,0
3343606,13:57:00,13:57:00,2735,7,1810.9207,0
3343606,13:58:00,13:58:00,2737,8,2192.9617,0
3343606,13:59:00,13:59:00,2738,9,2299.633,0
3343606,14:00:00,14:00:00,13426,10,2628.2102,0
3343606,14:01:00,14:01:00,13427,11,2832.2527,
3343606,14:01:00,14:01:00,13516,12,3047.9556,0
3343606,14:02:00,14:02:00,13428,13,3344.4006,0
3343606,14:03:00,14:03:00,13518,14,3498.575,0
3343606,14:04:00,14:04:00,15072,15,3790.4634,0
3343606,14:04:00,14:04:00,8601,16,3984.2495,0
3343606,14:05:00,14:05:00,8602,17,4240.0967,0
3343606,14:06:00,14:06:00,8603,18,4525.3784,0
3343606,14:07:00,14:07:00,8604,19,4750.3994,0
3343606,14:08:00,14:08:00,2305,20,5091.629,0
3343606,14:08:00,14:08:00,2306,21,5230.9487,0
3343606,14:11:00,14:11:00,2308,22,6104.0625,0
3343606,14:12:00,14:12:00,5332,23,6465.3623,0
3343606,14:14:00,14:14:00,14792,24,6755.6255,
3343607,12:52:00,12:52:00,14818,1,0,
3343607,12:53:00,12:53:00,15018,2,574.9304,0
3343607,12:54:00,12:54:00,2732,3,819.6962,0
3343607,12:56:00,12:56:00,14484,4,1222.3245,
3343607,12:56:00,12:56:00,2638,5,1329.5006,0
3343607,12:57:00,12:57:00,2734,6,1607.4664,0
3343607,12:57:00,12:57:00,2735,7,1810.9207,0
3343607,12:58:00,12:58:00,2737,8,2192.9617,0
3343607,12:59:00,12:59:00,2738,9,2299.633,0
3343607,13:00:00,13:00:00,13426,10,2628.2102,0
3343607,13:01:00,13:01:00,13427,11,2832.2527,
3343607,13:01:00,13:01:00,13516,12,3047.9556,0
3343607,13:02:00,13:02:00,13428,13,3344.4006,0
3343607,13:03:00,13:03:00,13518,14,3498.575,0
3343607,13:04:00,13:04:00,15072,15,3790.4634,0
3343607,13:04:00,13:04:00,8601,16,3984.2495,0
3343607,13:05:00,13:05:00,8602,17,4240.0967,0
3343607,13:06:00,13:06:00,8603,18,4525.3784,0
3343607,13:07:00,13:07:00,8604,19,4750.3994,0
3343607,13:08:00,13:08:00,2305,20,5091.629,0
3343607,13:08:00,13:08:00,2306,21,5230.9487,0
3343607,13:11:00,13:11:00,2308,22,6104.0625,0
3343607,13:12:00,13:12:00,5332,23,6465.3623,0
3343607,13:14:00,13:14:00,14792,24,6755.6255,
3343608,11:52:00,11:52:00,14818,1,0,
3343608,11:53:00,11:53:00,15018,2,574.9304,0
3343608,11:54:00,11:54:00,2732,3,819.6962,0
3343608,11:56:00,11:56:00,14484,4,1222.3245,
3343608,11:56:00,11:56:00,2638,5,1329.5006,0
3343608,11:57:00,11:57:00,2734,6,1607.4664,0
3343608,11:57:00,11:57:00,2735,7,1810.9207,0
3343608,11:58:00,11:58:00,2737,8,2192.9617,0
3343608,11:59:00,11:59:00,2738,9,2299.633,0
3343608,12:00:00,12:00:00,13426,10,2628.2102,0
3343608,12:01:00,12:01:00,13427,11,2832.2527,
3343608,12:01:00,12:01:00,13516,12,3047.9556,0
3343608,12:02:00,12:02:00,13428,13,3344.4006,0
3343608,12:03:00,12:03:00,13518,14,3498.575,0
3343608,12:04:00,12:04:00,15072,15,3790.4634,0
3343608,12:04:00,12:04:00,8601,16,3984.2495,0
3343608,12:05:00,12:05:00,8602,17,4240.0967,0
3343608,12:06:00,12:06:00,8603,18,4525.3784,0
3343608,12:07:00,12:07:00,8604,19,4750.3994,0
3343608,12:08:00,12:08:00,2305,20,5091.629,0
3343608,12:08:00,12:08:00,2306,21,5230.9487,0
3343608,12:11:00,12:11:00,2308,22,6104.0625,0
3343608,12:12:00,12:12:00,5332,23,6465.3623,0
3343608,12:14:00,12:14:00,14792,24,6755.6255,
3343609,05:01:00,05:01:00,14484,4,0,
3343609,05:01:00,05:01:00,2638,5,121.19854,0
3343609,05:01:00,05:01:00,2734,6,399.16437,0
3343609,05:02:00,05:02:00,2735,7,602.6185,0
3343609,05:03:00,05:03:00,2737,8,984.6596,0
3343609,05:03:00,05:03:00,2738,9,1091.3308,0
3343609,05:04:00,05:04:00,13426,10,1419.9081,0
3343609,05:05:00,05:05:00,13427,11,1623.9506,
3343609,05:05:00,05:05:00,13516,12,1839.6534,0
3343609,05:06:00,05:06:00,13428,13,2136.0986,0
3343609,05:06:00,05:06:00,13518,14,2290.273,0
3343609,05:07:00,05:07:00,15072,15,2582.1614,0
3343609,05:07:00,05:07:00,8601,16,2775.9475,0
3343609,05:08:00,05:08:00,8602,17,3031.7944,0
3343609,05:09:00,05:09:00,8603,18,3317.0767,0
3343609,05:09:00,05:09:00,8604,19,3542.0974,0
3343609,05:10:00,05:10:00,2305,20,3883.327,0
3343609,05:11:00,05:11:00,2306,21,4022.647,0
3343609,05:13:00,05:13:00,2308,22,4895.7603,0
3343609,05:14:00,05:14:00,5332,23,5257.06,0
3343609,05:15:00,05:15:00,14792,24,5547.323,
3343610,10:52:00,10:52:00,14818,1,0,
3343610,10:53:00,10:53:00,15018,2,574.9304,0
3343610,10:54:00,10:54:00,2732,3,819.6962,0
3343610,10:56:00,10:56:00,14484,4,1222.3245,
3343610,10:56:00,10:56:00,2638,5,1329.5006,0
3343610,10:57:00,10:57:00,2734,6,1607.4664,0
3343610,10:57:00,10:57:00,2735,7,1810.9207,0
3343610,10:58:00,10:58:00,2737,8,2192.9617,0
3343610,10:59:00,10:59:00,2738,9,2299.633,0
3343610,11:00:00,11:00:00,13426,10,2628.2102,0
3343610,11:01:00,11:01:00,13427,11,2832.2527,
3343610,11:01:00,11:01:00,13516,12,3047.9556,0
3343610,11:02:00,11:02:00,13428,13,3344.4006,0
3343610,11:03:00,11:03:00,13518,14,3498.575,0
3343610,11:04:00,11:04:00,15072,15,3790.4634,0
3343610,11:04:00,11:04:00,8601,16,3984.2495,0
3343610,11:05:00,11:05:00,8602,17,4240.0967,0
3343610,11:06:00,11:06:00,8603,18,4525.3784,0
3343610,11:07:00,11:07:00,8604,19,4750.3994,0
3343610,11:08:00,11:08:00,2305,20,5091.629,0
3343610,11:08:00,11:08:00,2306,21,5230.9487,0
3343610,11:11:00,11:11:00,2308,22,6104.0625,0
3343610,11:12:00,11:12:00,5332,23,6465.3623,0
3343610,11:14:00,11:14:00,14792,24,6755.6255,
3343611,09:52:00,09:52:00,14818,1,0,
3343611,09:53:00,09:53:00,15018,2,574.9304,0
3343611,09:54:00,09:54:00,2732,3,819.6962,0
3343611,09:56:00,09:56:00,14484,4,1222.3245,
3343611,09:56:00,09:56:00,2638,5,1329.5006,0
3343611,09:57:00,09:57:00,2734,6,1607.4664,0
3343611,09:57:00,09:57:00,2735,7,1810.9207,0
3343611,09:58:00,09:58:00,2737,8,2192.9617,0
3343611,09:59:00,09:59:00,2738,9,2299.633,0
3343611,10:00:00,10:00:00,13426,10,2628.2102,0
3343611,10:01:00,10:01:00,13427,11,2832.2527,
3343611,10:01:00,10:01:00,13516,12,3047.9556,0
3343611,10:02:00,10:02:00,13428,13,3344.4006,0
3343611,10:03:00,10:03:00,13518,14,3498.575,0
3343611,10:04:00,10:04:00,15072,15,3790.4634,0
3343611,10:04:00,10:04:00,8601,16,3984.2495,0
3343611,10:05:00,10:05:00,8602,17,4240.0967,0
3343611,10:06:00,10:06:00,8603,18,4525.3784,0
3343611,10:07:00,10:07:00,8604,19,4750.3994,0
3343611,10:08:00,10:08:00,2305,20,5091.629,0
3343611,10:08:00,10:08:00,2306,21,5230.9487,0
3343611,10:11:00,10:11:00,2308,22,6104.0625,0
3343611,10:12:00,10:12:00,5332,23,6465.3623,0
3343611,10:14:00,10:14:00,14792,24,6755.6255,
3343612,08:52:00,08:52:00,14818,1,0,
3343612,08:53:00,08:53:00,15018,2,574.9304,0
3343612,08:54:00,08:54:00,2732,3,819.6962,0
3343612,08:56:00,08:56:00,14484,4,1222.3245,
3343612,08:56:00,08:56:00,2638,5,1329.5006,0
3343612,08:57:00,08:57:00,2734,6,1607.4664,0
3343612,08:57:00,08:57:00,2735,7,1810.9207,0
3343612,08:58:00,08:58:00,2737,8,2192.9617,0
3343612,08:59:00,08:59:00,2738,9,2299.633,0
3343612,09:00:00,09:00:00,13426,10,2628.2102,0
3343612,09:01:00,09:01:00,13427,11,2832.2527,
3343612,09:01:00,09:01:00,13516,12,3047.9556,0
3343612,09:02:00,09:02:00,13428,13,3344.4006,0
3343612,09:03:00,09:03:00,13518,14,3498.575,0
3343612,09:04:00,09:04:00,15072,15,3790.4634,0
3343612,09:04:00,09:04:00,8601,16,3984.2495,0
3343612,09:05:00,09:05:00,8602,17,4240.0967,0
3343612,09:06:00,09:06:00,8603,18,4525.3784,0
3343612,09:07:00,09:07:00,8604,19,4750.3994,0
3343612,09:08:00,09:08:00,2305,20,5091.629,0
3343612,09:08:00,09:08:00,2306,21,5230.9487,0
3343612,09:11:00,09:11:00,2308,22,6104.0625,0
3343612,09:12:00,09:12:00,5332,23,6465.3623,0
3343612,09:14:00,09:14:00,14792,24,6755.6255,
3343613,07:52:00,07:52:00,14818,1,0,
3343613,07:53:00,07:53:00,15018,2,574.9304,0
3343613,07:54:00,07:54:00,2732,3,819.6962,0
3343613,07:56:00,07:56:00,14484,4,1222.3245,
3343613,07:56:00,07:56:00,2638,5,1329.5006,0
3343613,07:57:00,07:57:00,2734,6,1607.4664,0
3343613,07:57:00,07:57:00,2735,7,1810.9207,0
3343613,07:58:00,07:58:00,2737,8,2192.9617,0
3343613,07:59:00,07:59:00,2738,9,2299.633,0
3343613,08:00:00,08:00:00,13426,10,2628.2102,0
3343613,08:01:00,08:01:00,13427,11,2832.2527,
3343613,08:01:00,08:01:00,13516,12,3047.9556,0
3343613,08:02:00,08:02:00,13428,13,3344.4006,0
3343613,08:03:00,08:03:00,13518,14,3498.575,0
3343613,08:04:00,08:04:00,15072,15,3790.4634,0
3343613,08:04:00,08:04:00,8601,16,3984.2495,0
3343613,08:05:00,08:05:00,8602,17,4240.0967,0
3343613,08:06:00,08:06:00,8603,18,4525.3784,0
3343613,08:07:00,08:07:00,8604,19,4750.3994,0
3343613,08:08:00,08:08:00,2305,20,5091.629,0
3343613,08:08:00,08:08:00,2306,21,5230.9487,0
3343613,08:11:00,08:11:00,2308,22,6104.0625,0
3343613,08:12:00,08:12:00,5332,23,6465.3623,0
3343613,08:14:00,08:14:00,14792,24,6755.6255,
3343614,06:52:00,06:52:00,14818,1,0,
3343614,06:53:00,06:53:00,15018,2,574.9304,0
3343614,06:54:00,06:54:00,2732,3,819.6962,0
3343614,06:56:00,06:56:00,14484,4,1222.3245,
3343614,06:56:00,06:56:00,2638,5,1329.5006,0
3343614,06:57:00,06:57:00,2734,6,1607.4664,0
3343614,06:57:00,06:57:00,2735,7,1810.9207,0
3343614,06:58:00,06:58:00,2737,8,2192.9617,0
3343614,06:59:00,06:59:00,2738,9,2299.633,0
3343614,07:00:00,07:00:00,13426,10,2628.2102,0
3343614,07:01:00,07:01:00,13427,11,2832.2527,
3343614,07:01:00,07:01:00,13516,12,3047.9556,0
3343614,07:02:00,07:02:00,13428,13,3344.4006,0
3343614,07:03:00,07:03:00,13518,14,3498.575,0
3343614,07:04:00,07:04:00,15072,15,3790.4634,0
3343614,07:04:00,07:04:00,8601,16,3984.2495,0
3343614,07:05:00,07:05:00,8602,17,4240.0967,0
3343614,07:06:00,07:06:00,8603,18,4525.3784,0
3343614,07:07:00,07:07:00,8604,19,4750.3994,0
3343614,07:08:00,07:08:00,2305,20,5091.629,0
3343614,07:08:00,07:08:00,2306,21,5230.9487,0
3343614,07:11:00,07:11:00,2308,22,6104.0625,0
3343614,07:12:00,07:12:00,5332,23,6465.3623,0
3343614,07:14:00,07:14:00,14792,24,6755.6255,
3343615,05:52:00,05:52:00,14818,1,0,
3343615,05:53:00,05:53:00,15018,2,574.9304,0
3343615,05:54:00,05:54:00,2732,3,819.6962,0
3343615,05:56:00,05:56:00,14484,4,1222.3245,
3343615,05:56:00,05:56:00,2638,5,1329.5006,0
3343615,05:57:00,05:57:00,2734,6,1607.4664,0
3343615,05:57:00,05:57:00,2735,7,1810.9207,0
3343615,05:58:00,05:58:00,2737,8,2192.9617,0
3343615,05:59:00,05:59:00,2738,9,2299.633,0
3343615,06:00:00,06:00:00,13426,10,2628.2102,0
3343615,06:01:00,06:01:00,13427,11,2832.2527,
3343615,06:01:00,06:01:00,13516,12,3047.9556,0
3343615,06:02:00,06:02:00,13428,13,3344.4006,0
3343615,06:03:00,06:03:00,13518,14,3498.575,0
3343615,06:04:00,06:04:00,15072,15,3790.4634,0
3343615,06:04:00,06:04:00,8601,16,3984.2495,0
3343615,06:05:00,06:05:00,8602,17,4240.0967,0
3343615,06:06:00,06:06:00,8603,18,4525.3784,0
3343615,06:07:00,06:07:00,8604,19,4750.3994,0
3343615,06:08:00,06:08:00,2305,20,5091.629,0
3343615,06:08:00,06:08:00,2306,21,5230.9487,0
3343615,06:11:00,06:11:00,2308,22,6104.0625,0
3343615,06:12:00,06:12:00,5332,23,6465.3623,0
3343615,06:14:00,06:14:00,14792,24,6755.6255,
3343616,17:52:00,17:52:00,14818,1,0,
3343616,17:53:00,17:53:00,15018,2,574.9304,0
3343616,17:54:00,17:54:00,2732,3,819.6962,0
3343616,17:56:00,17:56:00,14484,4,1222.3245,
3343616,17:56:00,17:56:00,2638,5,1329.5006,0
3343616,17:57:00,17:57:00,2734,6,1607.4664,0
3343616,17:57:00,17:57:00,2735,7,1810.9207,0
3343616,17:58:00,17:58:00,2737,8,2192.9617,0
3343616,17:59:00,17:59:00,2738,9,2299.633,0
3343616,18:00:00,18:00:00,13426,10,2628.2102,0
3343616,18:01:00,18:01:00,13427,11,2832.2527,
3343616,18:01:00,18:01:00,13516,12,3047.9556,0
3343616,18:02:00,18:02:00,13428,13,3344.4006,0
3343616,18:03:00,18:03:00,13518,14,3498.575,0
3343616,18:04:00,18:04:00,15072,15,3790.4634,0
3343616,18:04:00,18:04:00,8601,16,3984.2495,0
3343616,18:05:00,18:05:00,8602,17,4240.0967,0
3343616,18:06:00,18:06:00,8603,18,4525.3784,0
3343616,18:07:00,18:07:00,8604,19,4750.3994,0
3343616,18:08:00,18:08:00,2305,20,5091.629,0
3343616,18:08:00,18:08:00,2306,21,5230.9487,0
3343616,18:11:00,18:11:00,2308,22,6104.0625,0
3343616,18:12:00,18:12:00,5332,23,6465.3623,0
3343616,18:14:00,18:14:00,14792,24,6755.6255,
3343617,21:52:00,21:52:00,14818,1,0,
3343617,21:53:00,21:53:00,15018,2,574.9304,0
3343617,21:54:00,21:54:00,2732,3,819.6962,0
3343617,21:56:00,21:56:00,14484,4,1222.3245,
3343617,21:56:00,21:56:00,2638,5,1329.5006,0
3343617,21:57:00,21:57:00,2734,6,1607.4664,0
3343617,21:57:00,21:57:00,2735,7,1810.9207,0
3343617,21:58:00,21:58:00,2737,8,2192.9617,0
3343617,21:59:00,21:59:00,2738,9,2299.633,0
3343617,22:00:00,22:00:00,13426,10,2628.2102,0
3343617,22:01:00,22:01:00,13427,11,2832.2527,
3343617,22:01:00,22:01:00,13516,12,3047.9556,0
3343617,22:02:00,22:02:00,13428,13,3344.4006,0
3343617,22:03:00,22:03:00,13518,14,3498.575,0
3343617,22:04:00,22:04:00,15072,15,3790.4634,0
3343617,22:04:00,22:04:00,8601,16,3984.2495,0
3343617,22:05:00,22:05:00,8602,17,4240.0967,0
3343617,22:06:00,22:06:00,8603,18,4525.3784,0
3343617,22:07:00,22:07:00,8604,19,4750.3994,0
3343617,22:08:00,22:08:00,2305,20,5091.629,0
3343617,22:08:00,22:08:00,2306,21,5230.9487,0
3343617,22:11:00,22:11:00,2308,22,6104.0625,0
3343617,22:12:00,22:12:00,5332,23,6465.3623,0
3343617,22:14:00,22:14:00,14792,24,6755.6255,
3343618,20:52:00,20:52:00,14818,1,0,
3343618,20:53:00,20:53:00,15018,2,574.9304,0
3343618,20:54:00,20:54:00,2732,3,819.6962,0
3343618,20:56:00,20:56:00,14484,4,1222.3245,
3343618,20:56:00,20:56:00,2638,5,1329.5006,0
3343618,20:57:00,20:57:00,2734,6,1607.4664,0
3343618,20:57:00,20:57:00,2735,7,1810.9207,0
3343618,20:58:00,20:58:00,2737,8,2192.9617,0
3343618,20:59:00,20:59:00,2738,9,2299.633,0
3343618,21:00:00,21:00:00,13426,10,2628.2102,0
3343618,21:01:00,21:01:00,13427,11,2832.2527,
3343618,21:01:00,21:01:00,13516,12,3047.9556,0
3343618,21:02:00,21:02:00,13428,13,3344.4006,0
3343618,21:03:00,21:03:00,13518,14,3498.575,0
3343618,21:04:00,21:04:00,15072,15,3790.4634,0
3343618,21:04:00,21:04:00,8601,16,3984.2495,0
3343618,21:05:00,21:05:00,8602,17,4240.0967,0
3343618,21:06:00,21:06:00,8603,18,4525.3784,0
3343618,21:07:00,21:07:00,8604,19,4750.3994,0
3343618,21:08:00,21:08:00,2305,20,5091.629,0
3343618,21:08:00,21:08:00,2306,21,5230.9487,0
3343618,21:11:00,21:11:00,2308,22,6104.0625,0
3343618,21:12:00,21:12:00,5332,23,6465.3623,0
3343618,21:14:00,21:14:00,14792,24,6755.6255,
3343619,18:52:00,18:52:00,14818,1,0,
3343619,18:53:00,18:53:00,15018,2,574.9304,0
3343619,18:54:00,18:54:00,2732,3,819.6962,0
3343619,18:56:00,18:56:00,14484,4,1222.3245,
3343619,18:56:00,18:56:00,2638,5,1329.5006,0
3343619,18:57:00,18:57:00,2734,6,1607.4664,0
3343619,18:57:00,18:57:00,2735,7,1810.9207,0
3343619,18:58:00,18:58:00,2737,8,2192.9617,0
3343619,18:59:00,18:59:00,2738,9,2299.633,0
3343619,19:00:00,19:00:00,13426,10,2628.2102,0
3343619,19:01:00,19:01:00,13427,11,2832.2527,
3343619,19:01:00,19:01:00,13516,12,3047.9556,0
3343619,19:02:00,19:02:00,13428,13,3344.4006,0
3343619,19:03:00,19:03:00,13518,14,3498.575,0
3343619,19:04:00,19:04:00,15072,15,3790.4634,0
3343619,19:04:00,19:04:00,8601,16,3984.2495,0
3343619,19:05:00,19:05:00,8602,17,4240.0967,0
3343619,19:06:00,19:06:00,8603,18,4525.3784,0
3343619,19:07:00,19:07:00,8604,19,4750.3994,0
3343619,19:08:00,19:08:00,2305,20,5091.629,0
3343619,19:08:00,19:08:00,2306,21,5230.9487,0
3343619,19:11:00,19:11:00,2308,22,6104.0625,0
3343619,19:12:00,19:12:00,5332,23,6465.3623,0
3343619,19:14:00,19:14:00,14792,24,6755.6255,
3343620,19:52:00,19:52:00,14818,1,0,
3343620,19:53:00,19:53:00,15018,2,574.9304,0
3343620,19:54:00,19:54:00,2732,3,819.6962,0
3343620,19:56:00,19:56:00,14484,4,1222.3245,
3343620,19:56:00,19:56:00,2638,5,1329.5006,0
3343620,19:57:00,19:57:00,2734,6,1607.4664,0
3343620,19:57:00,19:57:00,2735,7,1810.9207,0
3343620,19:58:00,19:58:00,2737,8,2192.9617,0
3343620,19:59:00,19:59:00,2738,9,2299.633,0
3343620,20:00:00,20:00:00,13426,10,2628.2102,0
3343620,20:01:00,20:01:00,13427,11,2832.2527,
3343620,20:01:00,20:01:00,13516,12,3047.9556,0
3343620,20:02:00,20:02:00,13428,13,3344.4006,0
3343620,20:03:00,20:03:00,13518,14,3498.575,0
3343620,20:04:00,20:04:00,15072,15,3790.4634,0
3343620,20:04:00,20:04:00,8601,16,3984.2495,0
3343620,20:05:00,20:05:00,8602,17,4240.0967,0
3343620,20:06:00,20:06:00,8603,18,4525.3784,0
3343620,20:07:00,20:07:00,8604,19,4750.3994,0
3343620,20:08:00,20:08:00,2305,20,5091.629,0
3343620,20:08:00,20:08:00,2306,21,5230.9487,0
3343620,20:11:00,20:11:00,2308,22,6104.0625,0
3343620,20:12:00,20:12:00,5332,23,6465.3623,0
3343620,20:14:00,20:14:00,14792,24,6755.6255,
3343621,16:52:00,16:52:00,14818,1,0,
3343621,16:53:00,16:53:00,15018,2,574.9304,0
3343621,16:54:00,16:54:00,2732,3,819.6962,0
3343621,16:56:00,16:56:00,14484,4,1222.3245,
3343621,16:56:00,16:56:00,2638,5,1329.5006,0
3343621,16:57:00,16:57:00,2734,6,1607.4664,0
3343621,16:57:00,16:57:00,2735,7,1810.9207,0
3343621,16:58:00,16:58:00,2737,8,2192.9617,0
3343621,16:59:00,16:59:00,2738,9,2299.633,0
3343621,17:00:00,17:00:00,13426,10,2628.2102,0
3343621,17:01:00,17:01:00,13427,11,2832.2527,
3343621,17:01:00,17:01:00,13516,12,3047.9556,0
3343621,17:02:00,17:02:00,13428,13,3344.4006,0
3343621,17:03:00,17:03:00,13518,14,3498.575,0
3343621,17:04:00,17:04:00,15072,15,3790.4634,0
3343621,17:04:00,17:04:00,8601,16,3984.2495,0
3343621,17:05:00,17:05:00,8602,17,4240.0967,0
3343621,17:06:00,17:06:00,8603,18,4525.3784,0
3343621,17:07:00,17:07:00,8604,19,4750.3994,0
3343621,17:08:00,17:08:00,2305,20,5091.629,0
3343621,17:08:00,17:08:00,2306,21,5230.9487,0
3343621,17:11:00,17:11:00,2308,22,6104.0625,0
3343621,17:12:00,17:12:00,5332,23,6465.3623,0
3343621,17:14:00,17:14:00,14792,24,6755.6255,
3343622,14:52:00,14:52:00,14818,1,0,
3343622,14:53:00,14:53:00,15018,2,574.9304,0
3343622,14:54:00,14:54:00,2732,3,819.6962,0
3343622,14:56:00,14:56:00,14484,4,1222.3245,
3343622,14:56:00,14:56:00,2638,5,1329.5006,0
3343622,14:57:00,14:57:00,2734,6,1607.4664,0
3343622,14:57:00,14:57:00,2735,7,1810.9207,0
3343622,14:58:00,14:58:00,2737,8,2192.9617,0
3343622,14:59:00,14:59:00,2738,9,2299.633,0
3343622,15:00:00,15:00:00,13426,10,2628.2102,0
3343622,15:01:00,15:01:00,13427,11,2832.2527,
3343622,15:01:00,15:01:00,13516,12,3047.9556,0
3343622,15:02:00,15:02:00,13428,13,3344.4006,0
3343622,15:03:00,15:03:00,13518,14,3498.575,0
3343622,15:04:00,15:04:00,15072,15,3790.4634,0
3343622,15:04:00,15:04:00,8601,16,3984.2495,0
3343622,15:05:00,15:05:00,8602,17,4240.0967,0
3343622,15:06:00,15:06:00,8603,18,4525.3784,0
3343622,15:07:00,15:07:00,8604,19,4750.3994,0
3343622,15:08:00,15:08:00,2305,20,5091.629,0
3343622,15:08:00,15:08:00,2306,21,5230.9487,0
3343622,15:11:00,15:11:00,2308,22,6104.0625,0
3343622,15:12:00,15:12:00,5332,23,6465.3623,0
3343622,15:14:00,15:14:00,14792,24,6755.6255,
3343623,15:52:00,15:52:00,14818,1,0,
3343623,15:53:00,15:53:00,15018,2,574.9304,0
3343623,15:54:00,15:54:00,2732,3,819.6962,0
3343623,15:56:00,15:56:00,14484,4,1222.3245,
3343623,15:56:00,15:56:00,2638,5,1329.5006,0
3343623,15:57:00,15:57:00,2734,6,1607.4664,0
3343623,15:57:00,15:57:00,2735,7,1810.9207,0
3343623,15:58:00,15:58:00,2737,8,2192.9617,0
3343623,15:59:00,15:59:00,2738,9,2299.633,0
3343623,16:00:00,16:00:00,13426,10,2628.2102,0
3343623,16:01:00,16:01:00,13427,11,2832.2527,
3343623,16:01:00,16:01:00,13516,12,3047.9556,0
3343623,16:02:00,16:02:00,13428,13,3344.4006,0
3343623,16:03:00,16:03:00,13518,14,3498.575,0
3343623,16:04:00,16:04:00,15072,15,3790.4634,0
3343623,16:04:00,16:04:00,8601,16,3984.2495,0
3343623,16:05:00,16:05:00,8602,17,4240.0967,0
3343623,16:06:00,16:06:00,8603,18,4525.3784,0
3343623,16:07:00,16:07:00,8604,19,4750.3994,0
3343623,16:08:00,16:08:00,2305,20,5091.629,0
3343623,16:08:00,16:08:00,2306,21,5230.9487,0
3343623,16:11:00,16:11:00,2308,22,6104.0625,0
3343623,16:12:00,16:12:00,5332,23,6465.3623,0
3343623,16:14:00,16:14:00,14792,24,6755.6255,
3343641,15:52:00,15:52:00,14818,1,0,
3343641,15:53:00,15:53:00,15018,2,574.9304,0
3343641,15:54:00,15:54:00,2732,3,819.6962,0
3343641,15:56:00,15:56:00,14484,4,1222.3245,
3343641,15:56:00,15:56:00,2638,5,1329.5006,0
3343641,15:57:00,15:57:00,2734,6,1607.4664,0
3343641,15:57:00,15:57:00,2735,7,1810.9207,0
3343641,15:58:00,15:58:00,2737,8,2192.9617,0
3343641,15:59:00,15:59:00,2738,9,2299.633,0
3343641,16:00:00,16:00:00,13426,10,2628.2102,0
3343641,16:01:00,16:01:00,13427,11,2832.2527,
3343641,16:01:00,16:01:00,13516,12,3047.9556,0
3343641,16:02:00,16:02:00,13428,13,3344.4006,0
3343641,16:03:00,16:03:00,13518,14,3498.575,0
3343641,16:03:00,16:03:00,15072,15,3790.4634,0
3343641,16:04:00,16:04:00,8601,16,3984.2495,0
3343641,16:05:00,16:05:00,8602,17,4240.0967,0
3343641,16:06:00,16:06:00,8603,18,4525.3784,0
3343641,16:06:00,16:06:00,8604,19,4750.3994,0
3343641,16:07:00,16:07:00,2305,20,5091.629,0
3343641,16:08:00,16:08:00,2306,21,5230.9487,0
3343641,16:10:00,16:10:00,2308,22,6104.0625,0
3343641,16:12:00,16:12:00,5332,23,6465.3623,0
3343641,16:13:00,16:13:00,14792,24,6755.6255,
3343642,13:52:00,13:52:00,14818,1,0,
3343642,13:53:00,13:53:00,15018,2,574.9304,0
3343642,13:54:00,13:54:00,2732,3,819.6962,0
3343642,13:56:00,13:56:00,14484,4,1222.3245,
3343642,13:56:00,13:56:00,2638,5,1329.5006,0
3343642,13:57:00,13:57:00,2734,6,1607.4664,0
3343642,13:57:00,13:57:00,2735,7,1810.9207,0
3343642,13:58:00,13:58:00,2737,8,2192.9617,0
3343642,13:59:00,13:59:00,2738,9,2299.633,0
3343642,14:00:00,14:00:00,13426,10,2628.2102,0
3343642,14:01:00,14:01:00,13427,11,2832.2527,
3343642,14:01:00,14:01:00,13516,12,3047.9556,0
3343642,14:02:00,14:02:00,13428,13,3344.4006,0
3343642,14:03:00,14:03:00,13518,14,3498.575,0
3343642,14:03:00,14:03:00,15072,15,3790.4634,0
3343642,14:04:00,14:04:00,8601,16,3984.2495,0
3343642,14:05:00,14:05:00,8602,17,4240.0967,0
3343642,14:06:00,14:06:00,8603,18,4525.3784,0
3343642,14:06:00,14:06:00,8604,19,4750.3994,0
3343642,14:07:00,14:07:00,2305,20,5091.629,0
3343642,14:08:00,14:08:00,2306,21,5230.9487,0
3343642,14:10:00,14:10:00,2308,22,6104.0625,0
3343642,14:12:00,14:12:00,5332,23,6465.3623,0
3343642,14:13:00,14:13:00,14792,24,6755.6255,
3343643,11:52:00,11:52:00,14818,1,0,
3343643,11:53:00,11:53:00,15018,2,574.9304,0
3343643,11:54:00,11:54:00,2732,3,819.6962,0
3343643,11:56:00,11:56:00,14484,4,1222.3245,
3343643,11:56:00,11:56:00,2638,5,1329.5006,0
3343643,11:57:00,11:57:00,2734,6,1607.4664,0
3343643,11:57:00,11:57:00,2735,7,1810.9207,0
3343643,11:58:00,11:58:00,2737,8,2192.9617,0
3343643,11:59:00,11:59:00,2738,9,2299.633,0
3343643,12:00:00,12:00:00,13426,10,2628.2102,0
3343643,12:01:00,12:01:00,13427,11,2832.2527,
3343643,12:01:00,12:01:00,13516,12,3047.9556,0
3343643,12:02:00,12:02:00,13428,13,3344.4006,0
3343643,12:03:00,12:03:00,13518,14,3498.575,0
3343643,12:03:00,12:03:00,15072,15,3790.4634,0
3343643,12:04:00,12:04:00,8601,16,3984.2495,0
3343643,12:05:00,12:05:00,8602,17,4240.0967,0
3343643,12:06:00,12:06:00,8603,18,4525.3784,0
3343643,12:06:00,12:06:00,8604,19,4750.3994,0
3343643,12:07:00,12:07:00,2305,20,5091.629,0
3343643,12:08:00,12:08:00,2306,21,5230.9487,0
3343643,12:10:00,12:10:00,2308,22,6104.0625,0
3343643,12:12:00,12:12:00,5332,23,6465.3623,0
3343643,12:13:00,12:13:00,14792,24,6755.6255,
3343644,09:52:00,09:52:00,14818,1,0,
3343644,09:53:00,09:53:00,15018,2,574.9304,0
3343644,09:54:00,09:54:00,2732,3,819.6962,0
3343644,09:56:00,09:56:00,14484,4,1222.3245,
3343644,09:56:00,09:56:00,2638,5,1329.5006,0
3343644,09:57:00,09:57:00,2734,6,1607.4664,0
3343644,09:57:00,09:57:00,2735,7,1810.9207,0
3343644,09:58:00,09:58:00,2737,8,2192.9617,0
3343644,09:59:00,09:59:00,2738,9,2299.633,0
3343644,10:00:00,10:00:00,13426,10,2628.2102,0
3343644,10:01:00,10:01:00,13427,11,2832.2527,
3343644,10:01:00,10:01:00,13516,12,3047.9556,0
3343644,10:02:00,10:02:00,13428,13,3344.4006,0
3343644,10:03:00,10:03:00,13518,14,3498.575,0
3343644,10:03:00,10:03:00,15072,15,3790.4634,0
3343644,10:04:00,10:04:00,8601,16,3984.2495,0
3343644,10:05:00,10:05:00,8602,17,4240.0967,0
3343644,10:06:00,10:06:00,8603,18,4525.3784,0
3343644,10:06:00,10:06:00,8604,19,4750.3994,0
3343644,10:07:00,10:07:00,2305,20,5091.629,0
3343644,10:08:00,10:08:00,2306,21,5230.9487,0
3343644,10:10:00,10:10:00,2308,22,6104.0625,0
3343644,10:12:00,10:12:00,5332,23,6465.3623,0
3343644,10:13:00,10:13:00,14792,24,6755.6255,
3343645,07:52:00,07:52:00,14818,1,0,
3343645,07:53:00,07:53:00,15018,2,574.9304,0
3343645,07:54:00,07:54:00,2732,3,819.6962,0
3343645,07:56:00,07:56:00,14484,4,1222.3245,
3343645,07:56:00,07:56:00,2638,5,1329.5006,0
3343645,07:57:00,07:57:00,2734,6,1607.4664,0
3343645,07:57:00,07:57:00,2735,7,1810.9207,0
3343645,07:58:00,07:58:00,2737,8,2192.9617,0
3343645,07:59:00,07:59:00,2738,9,2299.633,0
3343645,08:00:00,08:00:00,13426,10,2628.2102,0
3343645,08:01:00,08:01:00,13427,11,2832.2527,
3343645,08:01:00,08:01:00,13516,12,3047.9556,0
3343645,08:02:00,08:02:00,13428,13,3344.4006,0
3343645,08:03:00,08:03:00,13518,14,3498.575,0
3343645,08:03:00,08:03:00,15072,15,3790.4634,0
3343645,08:04:00,08:04:00,8601,16,3984.2495,0
3343645,08:05:00,08:05:00,8602,17,4240.0967,0
3343645,08:06:00,08:06:00,8603,18,4525.3784,0
3343645,08:06:00,08:06:00,8604,19,4750.3994,0
3343645,08:07:00,08:07:00,2305,20,5091.629,0
3343645,08:08:00,08:08:00,2306,21,5230.9487,0
3343645,08:10:00,08:10:00,2308,22,6104.0625,0
3343645,08:12:00,08:12:00,5332,23,6465.3623,0
3343645,08:13:00,08:13:00,14792,24,6755.6255,
3343646,05:52:00,05:52:00,14818,1,0,
3343646,05:53:00,05:53:00,15018,2,574.9304,0
3343646,05:54:00,05:54:00,2732,3,819.6962,0
3343646,05:56:00,05:56:00,14484,4,1222.3245,
3343646,05:56:00,05:56:00,2638,5,1329.5006,0
3343646,05:57:00,05:57:00,2734,6,1607.4664,0
3343646,05:57:00,05:57:00,2735,7,1810.9207,0
3343646,05:58:00,05:58:00,2737,8,2192.9617,0
3343646,05:59:00,05:59:00,2738,9,2299.633,0
3343646,06:00:00,06:00:00,13426,10,2628.2102,0
3343646,06:01:00,06:01:00,13427,11,2832.2527,
3343646,06:01:00,06:01:00,13516,12,3047.9556,0
3343646,06:02:00,06:02:00,13428,13,3344.4006,0
3343646,06:03:00,06:03:00,13518,14,3498.575,0
3343646,06:03:00,06:03:00,15072,15,3790.4634,0
3343646,06:04:00,06:04:00,8601,16,3984.2495,0
3343646,06:05:00,06:05:00,8602,17,4240.0967,0
3343646,06:06:00,06:06:00,8603,18,4525.3784,0
3343646,06:06:00,06:06:00,8604,19,4750.3994,0
3343646,06:07:00,06:07:00,2305,20,5091.629,0
3343646,06:08:00,06:08:00,2306,21,5230.9487,0
3343646,06:10:00,06:10:00,2308,22,6104.0625,0
3343646,06:12:00,06:12:00,5332,23,6465.3623,0
3343646,06:13:00,06:13:00,14792,24,6755.6255,
3343647,17:52:00,17:52:00,14818,1,0,
3343647,17:53:00,17:53:00,15018,2,574.9304,0
3343647,17:54:00,17:54:00,2732,3,819.6962,0
3343647,17:56:00,17:56:00,14484,4,1222.3245,
3343647,17:56:00,17:56:00,2638,5,1329.5006,0
3343647,17:57:00,17:57:00,2734,6,1607.4664,0
3343647,17:57:00,17:57:00,2735,7,1810.9207,0
3343647,17:58:00,17:58:00,2737,8,2192.9617,0
3343647,17:59:00,17:59:00,2738,9,2299.633,0
3343647,18:00:00,18:00:00,13426,10,2628.2102,0
3343647,18:01:00,18:01:00,13427,11,2832.2527,
3343647,18:01:00,18:01:00,13516,12,3047.9556,0
3343647,18:02:00,18:02:00,13428,13,3344.4006,0
3343647,18:03:00,18:03:00,13518,14,3498.575,0
3343647,18:03:00,18:03:00,15072,15,3790.4634,0
3343647,18:04:00,18:04:00,8601,16,3984.2495,0
3343647,18:05:00,18:05:00,8602,17,4240.0967,0
3343647,18:06:00,18:06:00,8603,18,4525.3784,0
3343647,18:06:00,18:06:00,8604,19,4750.3994,0
3343647,18:07:00,18:07:00,2305,20,5091.629,0
3343647,18:08:00,18:08:00,2306,21,5230.9487,0
3343647,18:10:00,18:10:00,2308,22,6104.0625,0
3343647,18:12:00,18:12:00,5332,23,6465.3623,0
3343647,18:13:00,18:13:00,14792,24,6755.6255,
3343648,19:52:00,19:52:00,14818,1,0,
3343648,19:53:00,19:53:00,15018,2,574.9304,0
3343648,19:54:00,19:54:00,2732,3,819.6962,0
3343648,19:56:00,19:56:00,14484,4,1222.3245,
3343648,19:56:00,19:56:00,2638,5,1329.5006,0
3343648,19:57:00,19:57:00,2734,6,1607.4664,0
3343648,19:57:00,19:57:00,2735,7,1810.9207,0
3343648,19:58:00,19:58:00,2737,8,2192.9617,0
3343648,19:59:00,19:59:00,2738,9,2299.633,0
3343648,20:00:00,20:00:00,13426,10,2628.2102,0
3343648,20:01:00,20:01:00,13427,11,2832.2527,
3343648,20:01:00,20:01:00,13516,12,3047.9556,0
3343648,20:02:00,20:02:00,13428,13,3344.4006,0
3343648,20:03:00,20:03:00,13518,14,3498.575,0
3343648,20:03:00,20:03:00,15072,15,3790.4634,0
3343648,20:04:00,20:04:00,8601,16,3984.2495,0
3343648,20:05:00,20:05:00,8602,17,4240.0967,0
3343648,20:06:00,20:06:00,8603,18,4525.3784,0
3343648,20:06:00,20:06:00,8604,19,4750.3994,0
3343648,20:07:00,20:07:00,2305,20,5091.629,0
3343648,20:08:00,20:08:00,2306,21,5230.9487,0
3343648,20:10:00,20:10:00,2308,22,6104.0625,0
3343648,20:12:00,20:12:00,5332,23,6465.3623,0
3343648,20:13:00,20:13:00,14792,24,6755.6255,
3343649,06:52:00,06:52:00,14818,1,0,
3343649,06:53:00,06:53:00,15018,2,574.9304,0
3343649,06:54:00,06:54:00,2732,3,819.6962,0
3343649,06:56:00,06:56:00,14484,4,1222.3245,
3343649,06:56:00,06:56:00,2638,5,1329.5006,0
3343649,06:57:00,06:57:00,2734,6,1607.4664,0
3343649,06:57:00,06:57:00,2735,7,1810.9207,0
3343649,06:58:00,06:58:00,2737,8,2192.9617,0
3343649,06:59:00,06:59:00,2738,9,2299.633,0
3343649,07:00:00,07:00:00,13426,10,2628.2102,0
3343649,07:01:00,07:01:00,13427,11,2832.2527,
3343649,07:01:00,07:01:00,13516,12,3047.9556,0
3343649,07:02:00,07:02:00,13428,13,3344.4006,0
3343649,07:03:00,07:03:00,13518,14,3498.575,0
3343649,07:03:00,07:03:00,15072,15,3790.4634,0
3343649,07:04:00,07:04:00,8601,16,3984.2495,0
3343649,07:05:00,07:05:00,8602,17,4240.0967,0
3343649,07:06:00,07:06:00,8603,18,4525.3784,0
3343649,07:06:00,07:06:00,8604,19,4750.3994,0
3343649,07:07:00,07:07:00,2305,20,5091.629,0
3343649,07:08:00,07:08:00,2306,21,5230.9487,0
3343649,07:10:00,07:10:00,2308,22,6104.0625,0
3343649,07:12:00,07:12:00,5332,23,6465.3623,0
3343649,07:13:00,07:13:00,14792,24,6755.6255,
3343650,08:52:00,08:52:00,14818,1,0,
3343650,08:53:00,08:53:00,15018,2,574.9304,0
3343650,08:54:00,08:54:00,2732,3,819.6962,0
3343650,08:56:00,08:56:00,14484,4,1222.3245,
3343650,08:56:00,08:56:00,2638,5,1329.5006,0
3343650,08:57:00,08:57:00,2734,6,1607.4664,0
3343650,08:57:00,08:57:00,2735,7,1810.9207,0
3343650,08:58:00,08:58:00,2737,8,2192.9617,0
3343650,08:59:00,08:59:00,2738,9,2299.633,0
3343650,09:00:00,09:00:00,13426,10,2628.2102,0
3343650,09:01:00,09:01:00,13427,11,2832.2527,
3343650,09:01:00,09:01:00,13516,12,3047.9556,0
3343650,09:02:00,09:02:00,13428,13,3344.4006,0
3343650,09:03:00,09:03:00,13518,14,3498.575,0
3343650,09:03:00,09:03:00,15072,15,3790.4634,0
3343650,09:04:00,09:04:00,8601,16,3984.2495,0
3343650,09:05:00,09:05:00,8602,17,4240.0967,0
3343650,09:06:00,09:06:00,8603,18,4525.3784,0
3343650,09:06:00,09:06:00,8604,19,4750.3994,0
3343650,09:07:00,09:07:00,2305,20,5091.629,0
3343650,09:08:00,09:08:00,2306,21,5230.9487,0
3343650,09:10:00,09:10:00,2308,22,6104.0625,0
3343650,09:12:00,09:12:00,5332,23,6465.3623,0
3343650,09:13:00,09:13:00,14792,24,6755.6255,
3343651,10:52:00,10:52:00,14818,1,0,
3343651,10:53:00,10:53:00,15018,2,574.9304,0
3343651,10:54:00,10:54:00,2732,3,819.6962,0
3343651,10:56:00,10:56:00,14484,4,1222.3245,
3343651,10:56:00,10:56:00,2638,5,1329.5006,0
3343651,10:57:00,10:57:00,2734,6,1607.4664,0
3343651,10:57:00,10:57:00,2735,7,1810.9207,0
3343651,10:58:00,10:58:00,2737,8,2192.9617,0
3343651,10:59:00,10:59:00,2738,9,2299.633,0
3343651,11:00:00,11:00:00,13426,10,2628.2102,0
3343651,11:01:00,11:01:00,13427,11,2832.2527,
3343651,11:01:00,11:01:00,13516,12,3047.9556,0
3343651,11:02:00,11:02:00,13428,13,3344.4006,0
3343651,11:03:00,11:03:00,13518,14,3498.575,0
3343651,11:03:00,11:03:00,15072,15,3790.4634,0
3343651,11:04:00,11:04:00,8601,16,3984.2495,0
3343651,11:05:00,11:05:00,8602,17,4240.0967,0
3343651,11:06:00,11:06:00,8603,18,4525.3784,0
3343651,11:06:00,11:06:00,8604,19,4750.3994,0
3343651,11:07:00,11:07:00,2305,20,5091.629,0
3343651,11:08:00,11:08:00,2306,21,5230.9487,0
3343651,11:10:00,11:10:00,2308,22,6104.0625,0
3343651,11:12:00,11:12:00,5332,23,6465.3623,0
3343651,11:13:00,11:13:00,14792,24,6755.6255,
3343652,12:52:00,12:52:00,14818,1,0,
3343652,12:53:00,12:53:00,15018,2,574.9304,0
3343652,12:54:00,12:54:00,2732,3,819.6962,0
3343652,12:56:00,12:56:00,14484,4,1222.3245,
3343652,12:56:00,12:56:00,2638,5,1329.5006,0
3343652,12:57:00,12:57:00,2734,6,1607.4664,0
3343652,12:57:00,12:57:00,2735,7,1810.9207,0
3343652,12:58:00,12:58:00,2737,8,2192.9617,0
3343652,12:59:00,12:59:00,2738,9,2299.633,0
3343652,13:00:00,13:00:00,13426,10,2628.2102,0
3343652,13:01:00,13:01:00,13427,11,2832.2527,
3343652,13:01:00,13:01:00,13516,12,3047.9556,0
3343652,13:02:00,13:02:00,13428,13,3344.4006,0
3343652,13:03:00,13:03:00,13518,14,3498.575,0
3343652,13:03:00,13:03:00,15072,15,3790.4634,0
3343652,13:04:00,13:04:00,8601,16,3984.2495,0
3343652,13:05:00,13:05:00,8602,17,4240.0967,0
3343652,13:06:00,13:06:00,8603,18,4525.3784,0
3343652,13:06:00,13:06:00,8604,19,4750.3994,0
3343652,13:07:00,13:07:00,2305,20,5091.629,0
3343652,13:08:00,13:08:00,2306,21,5230.9487,0
3343652,13:10:00,13:10:00,2308,22,6104.0625,0
3343652,13:12:00,13:12:00,5332,23,6465.3623,0
3343652,13:13:00,13:13:00,14792,24,6755.6255,
3343653,14:52:00,14:52:00,14818,1,0,
3343653,14:53:00,14:53:00,15018,2,574.9304,0
3343653,14:54:00,14:54:00,2732,3,819.6962,0
3343653,14:56:00,14:56:00,14484,4,1222.3245,
3343653,14:56:00,14:56:00,2638,5,1329.5006,0
3343653,14:57:00,14:57:00,2734,6,1607.4664,0
3343653,14:57:00,14:57:00,2735,7,1810.9207,0
3343653,14:58:00,14:58:00,2737,8,2192.9617,0
3343653,14:59:00,14:59:00,2738,9,2299.633,0
3343653,15:00:00,15:00:00,13426,10,2628.2102,0
3343653,15:01:00,15:01:00,13427,11,2832.2527,
3343653,15:01:00,15:01:00,13516,12,3047.9556,0
3343653,15:02:00,15:02:00,13428,13,3344.4006,0
3343653,15:03:00,15:03:00,13518,14,3498.575,0
3343653,15:03:00,15:03:00,15072,15,3790.4634,0
3343653,15:04:00,15:04:00,8601,16,3984.2495,0
3343653,15:05:00,15:05:00,8602,17,4240.0967,0
3343653,15:06:00,15:06:00,8603,18,4525.3784,0
3343653,15:06:00,15:06:00,8604,19,4750.3994,0
3343653,15:07:00,15:07:00,2305,20,5091.629,0
3343653,15:08:00,15:08:00,2306,21,5230.9487,0
3343653,15:10:00,15:10:00,2308,22,6104.0625,0
3343653,15:12:00,15:12:00,5332,23,6465.3623,0
3343653,15:13:00,15:13:00,14792,24,6755.6255,
3343654,16:52:00,16:52:00,14818,1,0,
3343654,16:53:00,16:53:00,15018,2,574.9304,0
3343654,16:54:00,16:54:00,2732,3,819.6962,0
3343654,16:56:00,16:56:00,14484,4,1222.3245,
3343654,16:56:00,16:56:00,2638,5,1329.5006,0
3343654,16:57:00,16:57:00,2734,6,1607.4664,0
3343654,16:57:00,16:57:00,2735,7,1810.9207,0
3343654,16:58:00,16:58:00,2737,8,2192.9617,0
3343654,16:59:00,16:59:00,2738,9,2299.633,0
3343654,17:00:00,17:00:00,13426,10,2628.2102,0
3343654,17:01:00,17:01:00,13427,11,2832.2527,
3343654,17:01:00,17:01:00,13516,12,3047.9556,0
3343654,17:02:00,17:02:00,13428,13,3344.4006,0
3343654,17:03:00,17:03:00,13518,14,3498.575,0
3343654,17:03:00,17:03:00,15072,15,3790.4634,0
3343654,17:04:00,17:04:00,8601,16,3984.2495,0
3343654,17:05:00,17:05:00,8602,17,4240.0967,0
3343654,17:06:00,17:06:00,8603,18,4525.3784,0
3343654,17:06:00,17:06:00,8604,19,4750.3994,0
3343654,17:07:00,17:07:00,2305,20,5091.629,0
3343654,17:08:00,17:08:00,2306,21,5230.9487,0
3343654,17:10:00,17:10:00,2308,22,6104.0625,0
3343654,17:12:00,17:12:00,5332,23,6465.3623,0
3343654,17:13:00,17:13:00,14792,24,6755.6255,
3343655,18:52:00,18:52:00,14818,1,0,
3343655,18:53:00,18:53:00,15018,2,574.9304,0
3343655,18:54:00,18:54:00,2732,3,819.6962,0
3343655,18:56:00,18:56:00,14484,4,1222.3245,
3343655,18:56:00,18:56:00,2638,5,1329.5006,0
3343655,18:57:00,18:57:00,2734,6,1607.4664,0
3343655,18:57:00,18:57:00,2735,7,1810.9207,0
3343655,18:58:00,18:58:00,2737,8,2192.9617,0
3343655,18:59:00,18:59:00,2738,9,2299.633,0
3343655,19:00:00,19:00:00,13426,10,2628.2102,0
3343655,19:01:00,19:01:00,13427,11,2832.2527,
3343655,19:01:00,19:01:00,13516,12,3047.9556,0
3343655,19:02:00,19:02:00,13428,13,3344.4006,0
3343655,19:03:00,19:03:00,13518,14,3498.575,0
3343655,19:03:00,19:03:00,15072,15,3790.4634,0
3343655,19:04:00,19:04:00,8601,16,3984.2495,0
3343655,19:05:00,19:05:00,8602,17,4240.0967,0
3343655,19:06:00,19:06:00,8603,18,4525.3784,0
3343655,19:06:00,19:06:00,8604,19,4750.3994,0
3343655,19:07:00,19:07:00,2305,20,5091.629,0
3343655,19:08:00,19:08:00,2306,21,5230.9487,0
3343655,19:10:00,19:10:00,2308,22,6104.0625,0
3343655,19:12:00,19:12:00,5332,23,6465.3623,0
3343655,19:13:00,19:13:00,14792,24,6755.6255,
3343656,20:52:00,20:52:00,14818,1,0,
3343656,20:53:00,20:53:00,15018,2,574.9304,0
3343656,20:54:00,20:54:00,2732,3,819.6962,0
3343656,20:56:00,20:56:00,14484,4,1222.3245,
3343656,20:56:00,20:56:00,2638,5,1329.5006,0
3343656,20:57:00,20:57:00,2734,6,1607.4664,0
3343656,20:57:00,20:57:00,2735,7,1810.9207,0
3343656,20:58:00,20:58:00,2737,8,2192.9617,0
3343656,20:59:00,20:59:00,2738,9,2299.633,0
3343656,21:00:00,21:00:00,13426,10,2628.2102,0
3343656,21:01:00,21:01:00,13427,11,2832.2527,
3343656,21:01:00,21:01:00,13516,12,3047.9556,0
3343656,21:02:00,21:02:00,13428,13,3344.4006,0
3343656,21:03:00,21:03:00,13518,14,3498.575,0
3343656,21:03:00,21:03:00,15072,15,3790.4634,0
3343656,21:04:00,21:04:00,8601,16,3984.2495,0
3343656,21:05:00,21:05:00,8602,17,4240.0967,0
3343656,21:06:00,21:06:00,8603,18,4525.3784,0
3343656,21:06:00,21:06:00,8604,19,4750.3994,0
3343656,21:07:00,21:07:00,2305,20,5091.629,0
3343656,21:08:00,21:08:00,2306,21,5230.9487,0
3343656,21:10:00,21:10:00,2308,22,6104.0625,0
3343656,21:12:00,21:12:00,5332,23,6465.3623,0
3343656,21:13:00,21:13:00,14792,24,6755.6255,
3343673,15:52:00,15:52:00,14818,1,0,
3343673,15:53:00,15:53:00,15018,2,574.9304,0
3343673,15:54:00,15:54:00,2732,3,819.6962,0
3343673,15:56:00,15:56:00,14484,4,1222.3245,
3343673,15:56:00,15:56:00,2638,5,1329.5006,0
3343673,15:57:00,15:57:00,2734,6,1607.4664,0
3343673,15:57:00,15:57:00,2735,7,1810.9207,0
3343673,15:58:00,15:58:00,2737,8,2192.9617,0
3343673,15:59:00,15:59:00,2738,9,2299.633,0
3343673,16:00:00,16:00:00,13426,10,2628.2102,0
3343673,16:01:00,16:01:00,13427,11,2832.2527,
3343673,16:01:00,16:01:00,13516,12,3047.9556,0
3343673,16:02:00,16:02:00,13428,13,3344.4006,0
3343673,16:03:00,16:03:00,13518,14,3498.575,0
3343673,16:03:00,16:03:00,15072,15,3790.4634,0
3343673,16:04:00,16:04:00,8601,16,3984.2495,0
3343673,16:05:00,16:05:00,8602,17,4240.0967,0
3343673,16:06:00,16:06:00,8603,18,4525.3784,0
3343673,16:06:00,16:06:00,8604,19,4750.3994,0
3343673,16:07:00,16:07:00,2305,20,5091.629,0
3343673,16:08:00,16:08:00,2306,21,5230.9487,0
3343673,16:10:00,16:10:00,2308,22,6104.0625,0
3343673,16:12:00,16:12:00,5332,23,6465.3623,0
3343673,16:13:00,16:13:00,14792,24,6755.6255,
3343674,13:52:00,13:52:00,14818,1,0,
3343674,13:53:00,13:53:00,15018,2,574.9304,0
3343674,13:54:00,13:54:00,2732,3,819.6962,0
3343674,13:56:00,13:56:00,14484,4,1222.3245,
3343674,13:56:00,13:56:00,2638,5,1329.5006,0
3343674,13:57:00,13:57:00,2734,6,1607.4664,0
3343674,13:57:00,13:57:00,2735,7,1810.9207,0
3343674,13:58:00,13:58:00,2737,8,2192.9617,0
3343674,13:59:00,13:59:00,2738,9,2299.633,0
3343674,14:00:00,14:00:00,13426,10,2628.2102,0
3343674,14:01:00,14:01:00,13427,11,2832.2527,
3343674,14:01:00,14:01:00,13516,12,3047.9556,0
3343674,14:02:00,14:02:00,13428,13,3344.4006,0
3343674,14:03:00,14:03:00,13518,14,3498.575,0
3343674,14:03:00,14:03:00,15072,15,3790.4634,0
3343674,14:04:00,14:04:00,8601,16,3984.2495,0
3343674,14:05:00,14:05:00,8602,17,4240.0967,0
3343674,14:06:00,14:06:00,8603,18,4525.3784,0
3343674,14:06:00,14:06:00,8604,19,4750.3994,0
3343674,14:07:00,14:07:00,2305,20,5091.629,0
3343674,14:08:00,14:08:00,2306,21,5230.9487,0
3343674,14:10:00,14:10:00,2308,22,6104.0625,0
3343674,14:12:00,14:12:00,5332,23,6465.3623,0
3343674,14:13:00,14:13:00,14792,24,6755.6255,
3343675,11:52:00,11:52:00,14818,1,0,
3343675,11:53:00,11:53:00,15018,2,574.9304,0
3343675,11:54:00,11:54:00,2732,3,819.6962,0
3343675,11:56:00,11:56:00,14484,4,1222.3245,
3343675,11:56:00,11:56:00,2638,5,1329.5006,0
3343675,11:57:00,11:57:00,2734,6,1607.4664,0
3343675,11:57:00,11:57:00,2735,7,1810.9207,0
3343675,11:58:00,11:58:00,2737,8,2192.9617,0
3343675,11:59:00,11:59:00,2738,9,2299.633,0
3343675,12:00:00,12:00:00,13426,10,2628.2102,0
3343675,12:01:00,12:01:00,13427,11,2832.2527,
3343675,12:01:00,12:01:00,13516,12,3047.9556,0
3343675,12:02:00,12:02:00,13428,13,3344.4006,0
3343675,12:03:00,12:03:00,13518,14,3498.575,0
3343675,12:03:00,12:03:00,15072,15,3790.4634,0
3343675,12:04:00,12:04:00,8601,16,3984.2495,0
3343675,12:05:00,12:05:00,8602,17,4240.0967,0
3343675,12:06:00,12:06:00,8603,18,4525.3784,0
3343675,12:06:00,12:06:00,8604,19,4750.3994,0
3343675,12:07:00,12:07:00,2305,20,5091.629,0
3343675,12:08:00,12:08:00,2306,21,5230.9487,0
3343675,12:10:00,12:10:00,2308,22,6104.0625,0
3343675,12:12:00,12:12:00,5332,23,6465.3623,0
3343675,12:13:00,12:13:00,14792,24,6755.6255,
3343676,09:52:00,09:52:00,14818,1,0,
3343676,09:53:00,09:53:00,15018,2,574.9304,0
3343676,09:54:00,09:54:00,2732,3,819.6962,0
3343676,09:56:00,09:56:00,14484,4,1222.3245,
3343676,09:56:00,09:56:00,2638,5,1329.5006,0
3343676,09:57:00,09:57:00,2734,6,1607.4664,0
3343676,09:57:00,09:57:00,2735,7,1810.9207,0
3343676,09:58:00,09:58:00,2737,8,2192.9617,0
3343676,09:59:00,09:59:00,2738,9,2299.633,0
3343676,10:00:00,10:00:00,13426,10,2628.2102,0
3343676,10:01:00,10:01:00,13427,11,2832.2527,
3343676,10:01:00,10:01:00,13516,12,3047.9556,0
3343676,10:02:00,10:02:00,13428,13,3344.4006,0
3343676,10:03:00,10:03:00,13518,14,3498.575,0
3343676,10:03:00,10:03:00,15072,15,3790.4634,0
3343676,10:04:00,10:04:00,8601,16,3984.2495,0
3343676,10:05:00,10:05:00,8602,17,4240.0967,0
3343676,10:06:00,10:06:00,8603,18,4525.3784,0
3343676,10:06:00,10:06:00,8604,19,4750.3994,0
3343676,10:07:00,10:07:00,2305,20,5091.629,0
3343676,10:08:00,10:08:00,2306,21,5230.9487,0
3343676,10:10:00,10:10:00,2308,22,6104.0625,0
3343676,10:12:00,10:12:00,5332,23,6465.3623,0
3343676,10:13:00,10:13:00,14792,24,6755.6255,
3343677,07:52:00,07:52:00,14818,1,0,
3343677,07:53:00,07:53:00,15018,2,574.9304,0
3343677,07:54:00,07:54:00,2732,3,819.6962,0
3343677,07:56:00,07:56:00,14484,4,1222.3245,
3343677,07:56:00,07:56:00,2638,5,1329.5006,0
3343677,07:57:00,07:57:00,2734,6,1607.4664,0
3343677,07:57:00,07:57:00,2735,7,1810.9207,0
3343677,07:58:00,07:58:00,2737,8,2192.9617,0
3343677,07:59:00,07:59:00,2738,9,2299.633,0
3343677,08:00:00,08:00:00,13426,10,2628.2102,0
3343677,08:01:00,08:01:00,13427,11,2832.2527,
3343677,08:01:00,08:01:00,13516,12,3047.9556,0
3343677,08:02:00,08:02:00,13428,13,3344.4006,0
3343677,08:03:00,08:03:00,13518,14,3498.575,0
3343677,08:03:00,08:03:00,15072,15,3790.4634,0
3343677,08:04:00,08:04:00,8601,16,3984.2495,0
3343677,08:05:00,08:05:00,8602,17,4240.0967,0
3343677,08:06:00,08:06:00,8603,18,4525.3784,0
3343677,08:06:00,08:06:00,8604,19,4750.3994,0
3343677,08:07:00,08:07:00,2305,20,5091.629,0
3343677,08:08:00,08:08:00,2306,21,5230.9487,0
3343677,08:10:00,08:10:00,2308,22,6104.0625,0
3343677,08:12:00,08:12:00,5332,23,6465.3623,0
3343677,08:13:00,08:13:00,14792,24,6755.6255,
3343678,05:52:00,05:52:00,14818,1,0,
3343678,05:53:00,05:53:00,15018,2,574.9304,0
3343678,05:54:00,05:54:00,2732,3,819.6962,0
3343678,05:56:00,05:56:00,14484,4,1222.3245,
3343678,05:56:00,05:56:00,2638,5,1329.5006,0
3343678,05:57:00,05:57:00,2734,6,1607.4664,0
3343678,05:57:00,05:57:00,2735,7,1810.9207,0
3343678,05:58:00,05:58:00,2737,8,2192.9617,0
3343678,05:59:00,05:59:00,2738,9,2299.633,0
3343678,06:00:00,06:00:00,13426,10,2628.2102,0
3343678,06:01:00,06:01:00,13427,11,2832.2527,
3343678,06:01:00,06:01:00,13516,12,3047.9556,0
3343678,06:02:00,06:02:00,13428,13,3344.4006,0
3343678,06:03:00,06:03:00,13518,14,3498.575,0
3343678,06:03:00,06:03:00,15072,15,3790.4634,0
3343678,06:04:00,06:04:00,8601,16,3984.2495,0
3343678,06:05:00,06:05:00,8602,17,4240.0967,0
3343678,06:06:00,06:06:00,8603,18,4525.3784,0
3343678,06:06:00,06:06:00,8604,19,4750.3994,0
3343678,06:07:00,06:07:00,2305,20,5091.629,0
3343678,06:08:00,06:08:00,2306,21,5230.9487,0
3343678,06:10:00,06:10:00,2308,22,6104.0625,0
3343678,06:12:00,06:12:00,5332,23,6465.3623,0
3343678,06:13:00,06:13:00,14792,24,6755.6255,
3343679,17:52:00,17:52:00,14818,1,0,
3343679,17:53:00,17:53:00,15018,2,574.9304,0
3343679,17:54:00,17:54:00,2732,3,819.6962,0
3343679,17:56:00,17:56:00,14484,4,1222.3245,
3343679,17:56:00,17:56:00,2638,5,1329.5006,0
3343679,17:57:00,17:57:00,2734,6,1607.4664,0
3343679,17:57:00,17:57:00,2735,7,1810.9207,0
3343679,17:58:00,17:58:00,2737,8,2192.9617,0
3343679,17:59:00,17:59:00,2738,9,2299.633,0
3343679,18:00:00,18:00:00,13426,10,2628.2102,0
3343679,18:01:00,18:01:00,13427,11,2832.2527,
3343679,18:01:00,18:01:00,13516,12,3047.9556,0
3343679,18:02:00,18:02:00,13428,13,3344.4006,0
3343679,18:03:00,18:03:00,13518,14,3498.575,0
3343679,18:03:00,18:03:00,15072,15,3790.4634,0
3343679,18:04:00,18:04:00,8601,16,3984.2495,0
3343679,18:05:00,18:05:00,8602,17,4240.0967,0
3343679,18:06:00,18:06:00,8603,18,4525.3784,0
3343679,18:06:00,18:06:00,8604,19,4750.3994,0
3343679,18:07:00,18:07:00,2305,20,5091.629,0
3343679,18:08:00,18:08:00,2306,21,5230.9487,0
3343679,18:10:00,18:10:00,2308,22,6104.0625,0
3343679,18:12:00,18:12:00,5332,23,6465.3623,0
3343679,18:13:00,18:13:00,14792,24,6755.6255,
3343680,19:52:00,19:52:00,14818,1,0,
3343680,19:53:00,19:53:00,15018,2,574.9304,0
3343680,19:54:00,19:54:00,2732,3,819.6962,0
3343680,19:56:00,19:56:00,14484,4,1222.3245,
3343680,19:56:00,19:56:00,2638,5,1329.5006,0
3343680,19:57:00,19:57:00,2734,6,1607.4664,0
3343680,19:57:00,19:57:00,2735,7,1810.9207,0
3343680,19:58:00,19:58:00,2737,8,2192.9617,0
3343680,19:59:00,19:59:00,2738,9,2299.633,0
3343680,20:00:00,20:00:00,13426,10,2628.2102,0
3343680,20:01:00,20:01:00,13427,11,2832.2527,
3343680,20:01:00,20:01:00,13516,12,3047.9556,0
3343680,20:02:00,20:02:00,13428,13,3344.4006,0
3343680,20:03:00,20:03:00,13518,14,3498.575,0
3343680,20:03:00,20:03:00,15072,15,3790.4634,0
3343680,20:04:00,20:04:00,8601,16,3984.2495,0
3343680,20:05:00,20:05:00,8602,17,4240.0967,0
3343680,20:06:00,20:06:00,8603,18,4525.3784,0
3343680,20:06:00,20:06:00,8604,19,4750.3994,0
3343680,20:07:00,20:07:00,2305,20,5091.629,0
3343680,20:08:00,20:08:00,2306,21,5230.9487,0
3343680,20:10:00,20:10:00,2308,22,6104.0625,0
3343680,20:12:00,20:12:00,5332,23,6465.3623,0
3343680,20:13:00,20:13:00,14792,24,6755.6255,
3343681,06:52:00,06:52:00,14818,1,0,
3343681,06:53:00,06:53:00,15018,2,574.9304,0
3343681,06:54:00,06:54:00,2732,3,819.6962,0
3343681,06:56:00,06:56:00,14484,4,1222.3245,
3343681,06:56:00,06:56:00,2638,5,1329.5006,0
3343681,06:57:00,06:57:00,2734,6,1607.4664,0
3343681,06:57:00,06:57:00,2735,7,1810.9207,0
3343681,06:58:00,06:58:00,2737,8,2192.9617,0
3343681,06:59:00,06:59:00,2738,9,2299.633,0
3343681,07:00:00,07:00:00,13426,10,2628.2102,0
3343681,07:01:00,07:01:00,13427,11,2832.2527,
3343681,07:01:00,07:01:00,13516,12,3047.9556,0
3343681,07:02:00,07:02:00,13428,13,3344.4006,0
3343681,07:03:00,07:03:00,13518,14,3498.575,0
3343681,07:03:00,07:03:00,15072,15,3790.4634,0
3343681,07:04:00,07:04:00,8601,16,3984.2495,0
3343681,07:05:00,07:05:00,8602,17,4240.0967,0
3343681,07:06:00,07:06:00,8603,18,4525.3784,0
3343681,07:06:00,07:06:00,8604,19,4750.3994,0
3343681,07:07:00,07:07:00,2305,20,5091.629,0
3343681,07:08:00,07:08:00,2306,21,5230.9487,0
3343681,07:10:00,07:10:00,2308,22,6104.0625,0
3343681,07:12:00,07:12:00,5332,23,6465.3623,0
3343681,07:13:00,07:13:00,14792,24,6755.6255,
3343682,08:52:00,08:52:00,14818,1,0,
3343682,08:53:00,08:53:00,15018,2,574.9304,0
3343682,08:54:00,08:54:00,2732,3,819.6962,0
3343682,08:56:00,08:56:00,14484,4,1222.3245,
3343682,08:56:00,08:56:00,2638,5,1329.5006,0
3343682,08:57:00,08:57:00,2734,6,1607.4664,0
3343682,08:57:00,08:57:00,2735,7,1810.9207,0
3343682,08:58:00,08:58:00,2737,8,2192.9617,0
3343682,08:59:00,08:59:00,2738,9,2299.633,0
3343682,09:00:00,09:00:00,13426,10,2628.2102,0
3343682,09:01:00,09:01:00,13427,11,2832.2527,
3343682,09:01:00,09:01:00,13516,12,3047.9556,0
3343682,09:02:00,09:02:00,13428,13,3344.4006,0
3343682,09:03:00,09:03:00,13518,14,3498.575,0
3343682,09:03:00,09:03:00,15072,15,3790.4634,0
3343682,09:04:00,09:04:00,8601,16,3984.2495,0
3343682,09:05:00,09:05:00,8602,17,4240.0967,0
3343682,09:06:00,09:06:00,8603,18,4525.3784,0
3343682,09:06:00,09:06:00,8604,19,4750.3994,0
3343682,09:07:00,09:07:00,2305,20,5091.629,0
3343682,09:08:00,09:08:00,2306,21,5230.9487,0
3343682,09:10:00,09:10:00,2308,22,6104.0625,0
3343682,09:12:00,09:12:00,5332,23,6465.3623,0
3343682,09:13:00,09:13:00,14792,24,6755.6255,
3343683,10:52:00,10:52:00,14818,1,0,
3343683,10:53:00,10:53:00,15018,2,574.9304,0
3343683,10:54:00,10:54:00,2732,3,819.6962,0
3343683,10:56:00,10:56:00,14484,4,1222.3245,
3343683,10:56:00,10:56:00,2638,5,1329.5006,0
3343683,10:57:00,10:57:00,2734,6,1607.4664,0
3343683,10:57:00,10:57:00,2735,7,1810.9207,0
3343683,10:58:00,10:58:00,2737,8,2192.9617,0
3343683,10:59:00,10:59:00,2738,9,2299.633,0
3343683,11:00:00,11:00:00,13426,10,2628.2102,0
3343683,11:01:00,11:01:00,13427,11,2832.2527,
3343683,11:01:00,11:01:00,13516,12,3047.9556,0
3343683,11:02:00,11:02:00,13428,13,3344.4006,0
3343683,11:03:00,11:03:00,13518,14,3498.575,0
3343683,11:03:00,11:03:00,15072,15,3790.4634,0
3343683,11:04:00,11:04:00,8601,16,3984.2495,0
3343683,11:05:00,11:05:00,8602,17,4240.0967,0
3343683,11:06:00,11:06:00,8603,18,4525.3784,0
3343683,11:06:00,11:06:00,8604,19,4750.3994,0
3343683,11:07:00,11:07:00,2305,20,5091.629,0
3343683,11:08:00,11:08:00,2306,21,5230.9487,0
3343683,11:10:00,11:10:00,2308,22,6104.0625,0
3343683,11:12:00,11:12:00,5332,23,6465.3623,0
3343683,11:13:00,11:13:00,14792,24,6755.6255,
3343684,12:52:00,12:52:00,14818,1,0,
3343684,12:53:00,12:53:00,15018,2,574.9304,0
3343684,12:54:00,12:54:00,2732,3,819.6962,0
3343684,12:56:00,12:56:00,14484,4,1222.3245,
3343684,12:56:00,12:56:00,2638,5,1329.5006,0
3343684,12:57:00,12:57:00,2734,6,1607.4664,0
3343684,12:57:00,12:57:00,2735,7,1810.9207,0
3343684,12:58:00,12:58:00,2737,8,2192.9617,0
3343684,12:59:00,12:59:00,2738,9,2299.633,0
3343684,13:00:00,13:00:00,13426,10,2628.2102,0
3343684,13:01:00,13:01:00,13427,11,2832.2527,
3343684,13:01:00,13:01:00,13516,12,3047.9556,0
3343684,13:02:00,13:02:00,13428,13,3344.4006,0
3343684,13:03:00,13:03:00,13518,14,3498.575,0
3343684,13:03:00,13:03:00,15072,15,3790.4634,0
3343684,13:04:00,13:04:00,8601,16,3984.2495,0
3343684,13:05:00,13:05:00,8602,17,4240.0967,0
3343684,13:06:00,13:06:00,8603,18,4525.3784,0
3343684,13:06:00,13:06:00,8604,19,4750.3994,0
3343684,13:07:00,13:07:00,2305,20,5091.629,0
3343684,13:08:00,13:08:00,2306,21,5230.9487,0
3343684,13:10:00,13:10:00,2308,22,6104.0625,0
3343684,13:12:00,13:12:00,5332,23,6465.3623,0
3343684,13:13:00,13:13:00,14792,24,6755.6255,
3343685,14:52:00,14:52:00,14818,1,0,
3343685,14:53:00,14:53:00,15018,2,574.9304,0
3343685,14:54:00,14:54:00,2732,3,819.6962,0
3343685,14:56:00,14:56:00,14484,4,1222.3245,
3343685,14:56:00,14:56:00,2638,5,1329.5006,0
3343685,14:57:00,14:57:00,2734,6,1607.4664,0
3343685,14:57:00,14:57:00,2735,7,1810.9207,0
3343685,14:58:00,14:58:00,2737,8,2192.9617,0
3343685,14:59:00,14:59:00,2738,9,2299.633,0
3343685,15:00:00,15:00:00,13426,10,2628.2102,0
3343685,15:01:00,15:01:00,13427,11,2832.2527,
3343685,15:01:00,15:01:00,13516,12,3047.9556,0
3343685,15:02:00,15:02:00,13428,13,3344.4006,0
3343685,15:03:00,15:03:00,13518,14,3498.575,0
3343685,15:03:00,15:03:00,15072,15,3790.4634,0
3343685,15:04:00,15:04:00,8601,16,3984.2495,0
3343685,15:05:00,15:05:00,8602,17,4240.0967,0
3343685,15:06:00,15:06:00,8603,18,4525.3784,0
3343685,15:06:00,15:06:00,8604,19,4750.3994,0
3343685,15:07:00,15:07:00,2305,20,5091.629,0
3343685,15:08:00,15:08:00,2306,21,5230.9487,0
3343685,15:10:00,15:10:00,2308,22,6104.0625,0
3343685,15:12:00,15:12:00,5332,23,6465.3623,0
3343685,15:13:00,15:13:00,14792,24,6755.6255,
3343686,16:52:00,16:52:00,14818,1,0,
3343686,16:53:00,16:53:00,15018,2,574.9304,0
3343686,16:54:00,16:54:00,2732,3,819.6962,0
3343686,16:56:00,16:56:00,14484,4,1222.3245,
3343686,16:56:00,16:56:00,2638,5,1329.5006,0
3343686,16:57:00,16:57:00,2734,6,1607.4664,0
3343686,16:57:00,16:57:00,2735,7,1810.9207,0
3343686,16:58:00,16:58:00,2737,8,2192.9617,0
3343686,16:59:00,16:59:00,2738,9,2299.633,0
3343686,17:00:00,17:00:00,13426,10,2628.2102,0
3343686,17:01:00,17:01:00,13427,11,2832.2527,
3343686,17:01:00,17:01:00,13516,12,3047.9556,0
3343686,17:02:00,17:02:00,13428,13,3344.4006,0
3343686,17:03:00,17:03:00,13518,14,3498.575,0
3343686,17:03:00,17:03:00,15072,15,3790.4634,0
3343686,17:04:00,17:04:00,8601,16,3984.2495,0
3343686,17:05:00,17:05:00,8602,17,4240.0967,0
3343686,17:06:00,17:06:00,8603,18,4525.3784,0
3343686,17:06:00,17:06:00,8604,19,4750.3994,0
3343686,17:07:00,17:07:00,2305,20,5091.629,0
3343686,17:08:00,17:08:00,2306,21,5230.9487,0
3343686,17:10:00,17:10:00,2308,22,6104.0625,0
3343686,17:12:00,17:12:00,5332,23,6465.3623,0
3343686,17:13:00,17:13:00,14792,24,6755.6255,
3343687,18:52:00,18:52:00,14818,1,0,
3343687,18:53:00,18:53:00,15018,2,574.9304,0
3343687,18:54:00,18:54:00,2732,3,819.6962,0
3343687,18:56:00,18:56:00,14484,4,1222.3245,
3343687,18:56:00,18:56:00,2638,5,1329.5006,0
3343687,18:57:00,18:57:00,2734,6,1607.4664,0
3343687,18:57:00,18:57:00,2735,7,1810.9207,0
3343687,18:58:00,18:58:00,2737,8,2192.9617,0
3343687,18:59:00,18:59:00,2738,9,2299.633,0
3343687,19:00:00,19:00:00,13426,10,2628.2102,0
3343687,19:01:00,19:01:00,13427,11,2832.2527,
3343687,19:01:00,19:01:00,13516,12,3047.9556,0
3343687,19:02:00,19:02:00,13428,13,3344.4006,0
3343687,19:03:00,19:03:00,13518,14,3498.575,0
3343687,19:03:00,19:03:00,15072,15,3790.4634,0
3343687,19:04:00,19:04:00,8601,16,3984.2495,0
3343687,19:05:00,19:05:00,8602,17,4240.0967,0
3343687,19:06:00,19:06:00,8603,18,4525.3784,0
3343687,19:06:00,19:06:00,8604,19,4750.3994,0
3343687,19:07:00,19:07:00,2305,20,5091.629,0
3343687,19:08:00,19:08:00,2306,21,5230.9487,0
3343687,19:10:00,19:10:00,2308,22,6104.0625,0
3343687,19:12:00,19:12:00,5332,23,6465.3623,0
3343687,19:13:00,19:13:00,14792,24,6755.6255,
3343688,20:52:00,20:52:00,14818,1,0,
3343688,20:53:00,20:53:00,15018,2,574.9304,0
3343688,20:54:00,20:54:00,2732,3,819.6962,0
3343688,20:56:00,20:56:00,14484,4,1222.3245,
3343688,20:56:00,20:56:00,2638,5,1329.5006,0
3343688,20:57:00,20:57:00,2734,6,1607.4664,0
3343688,20:57:00,20:57:00,2735,7,1810.9207,0
3343688,20:58:00,20:58:00,2737,8,2192.9617,0
3343688,20:59:00,20:59:00,2738,9,2299.633,0
3343688,21:00:00,21:00:00,13426,10,2628.2102,0
3343688,21:01:00,21:01:00,13427,11,2832.2527,
3343688,21:01:00,21:01:00,13516,12,3047.9556,0
3343688,21:02:00,21:02:00,13428,13,3344.4006,0
3343688,21:03:00,21:03:00,13518,14,3498.575,0
3343688,21:03:00,21:03:00,15072,15,3790.4634,0
3343688,21:04:00,21:04:00,8601,16,3984.2495,0
3343688,21:05:00,21:05:00,8602,17,4240.0967,0
3343688,21:06:00,21:06:00,8603,18,4525.3784,0
3343688,21:06:00,21:06:00,8604,19,4750.3994,0
3343688,21:07:00,21:07:00,2305,20,5091.629,0
3343688,21:08:00,21:08:00,2306,21,5230.9487,0
3343688,21:10:00,21:10:00,2308,22,6104.0625,0
3343688,21:12:00,21:12:00,5332,23,6465.3623,0
3343688,21:13:00,21:13:00,14792,24,6755.6255,
3343624,21:30:00,21:30:00,14792,1,0,
3343624,21:31:00,21:31:00,2347,2,573.16693,0
3343624,21:33:00,21:33:00,2348,3,998.91895,0
3343624,21:34:00,21:34:00,2349,4,1320.7039,0
3343624,21:35:00,21:35:00,2350,5,1597.0077,0
3343624,21:35:00,21:35:00,8605,6,1877.7031,0
3343624,21:36:00,21:36:00,8606,7,2095.66,0
3343624,21:37:00,21:37:00,8607,8,2352.66,0
3343624,21:38:00,21:38:00,15033,9,2635.6313,0
3343624,21:38:00,21:38:00,15068,10,2845.8347,0
3343624,21:39:00,21:39:00,2628,11,3122.4673,0
3343624,21:40:00,21:40:00,2629,12,3231.2466,0
3343624,21:41:00,21:41:00,2631,13,3627.6619,0
3343624,21:42:00,21:42:00,2632,14,3809.0034,
3343624,21:42:00,21:42:00,2633,15,4007.5903,0
3343624,21:43:00,21:43:00,2634,16,4279.7227,0
3343624,21:44:00,21:44:00,2635,17,4531.411,0
3343624,21:44:00,21:44:00,2636,18,4781.473,0
3343624,21:45:00,21:45:00,2637,19,4990.1284,0
3343624,21:46:00,21:46:00,15034,20,5277.149,0
3343624,21:47:00,21:47:00,172,21,5476.7773,
3343624,21:47:00,21:47:00,2639,22,5592.569,0
3343624,21:47:00,21:47:00,2640,23,5751.7188,0
3343624,21:48:00,21:48:00,15661,24,6140.268,0
3343624,21:51:00,21:51:00,14818,25,6883.119,
3343625,20:30:00,20:30:00,14792,1,0,
3343625,20:31:00,20:31:00,2347,2,573.16693,0
3343625,20:33:00,20:33:00,2348,3,998.91895,0
3343625,20:34:00,20:34:00,2349,4,1320.7039,0
3343625,20:35:00,20:35:00,2350,5,1597.0077,0
3343625,20:35:00,20:35:00,8605,6,1877.7031,0
3343625,20:36:00,20:36:00,8606,7,2095.66,0
3343625,20:37:00,20:37:00,8607,8,2352.66,0
3343625,20:38:00,20:38:00,15033,9,2635.6313,0
3343625,20:38:00,20:38:00,15068,10,2845.8347,0
3343625,20:39:00,20:39:00,2628,11,3122.4673,0
3343625,20:40:00,20:40:00,2629,12,3231.2466,0
3343625,20:41:00,20:41:00,2631,13,3627.6619,0
3343625,20:42:00,20:42:00,2632,14,3809.0034,
3343625,20:42:00,20:42:00,2633,15,4007.5903,0
3343625,20:43:00,20:43:00,2634,16,4279.7227,0
3343625,20:44:00,20:44:00,2635,17,4531.411,0
3343625,20:44:00,20:44:00,2636,18,4781.473,0
3343625,20:45:00,20:45:00,2637,19,4990.1284,0
3343625,20:46:00,20:46:00,15034,20,5277.149,0
3343625,20:47:00,20:47:00,172,21,5476.7773,
3343625,20:47:00,20:47:00,2639,22,5592.569,0
3343625,20:47:00,20:47:00,2640,23,5751.7188,0
3343625,20:48:00,20:48:00,15661,24,6140.268,0
3343625,20:51:00,20:51:00,14818,25,6883.119,
3343626,19:30:00,19:30:00,14792,1,0,
3343626,19:31:00,19:31:00,2347,2,573.16693,0
3343626,19:33:00,19:33:00,2348,3,998.91895,0
3343626,19:34:00,19:34:00,2349,4,1320.7039,0
3343626,19:35:00,19:35:00,2350,5,1597.0077,0
3343626,19:35:00,19:35:00,8605,6,1877.7031,0
3343626,19:36:00,19:36:00,8606,7,2095.66,0
3343626,19:37:00,19:37:00,8607,8,2352.66,0
3343626,19:38:00,19:38:00,15033,9,2635.6313,0
3343626,19:38:00,19:38:00,15068,10,2845.8347,0
3343626,19:39:00,19:39:00,2628,11,3122.4673,0
3343626,19:40:00,19:40:00,2629,12,3231.2466,0
3343626,19:41:00,19:41:00,2631,13,3627.6619,0
3343626,19:42:00,19:42:00,2632,14,3809.0034,
3343626,19:42:00,19:42:00,2633,15,4007.5903,0
3343626,19:43:00,19:43:00,2634,16,4279.7227,0
3343626,19:44:00,19:44:00,2635,17,4531.411,0
3343626,19:44:00,19:44:00,2636,18,4781.473,0
3343626,19:45:00,19:45:00,2637,19,4990.1284,0
3343626,19:46:00,19:46:00,15034,20,5277.149,0
3343626,19:47:00,19:47:00,172,21,5476.7773,
3343626,19:47:00,19:47:00,2639,22,5592.569,0
3343626,19:47:00,19:47:00,2640,23,5751.7188,0
3343626,19:48:00,19:48:00,15661,24,6140.268,0
3343626,19:51:00,19:51:00,14818,25,6883.119,
3343627,18:30:00,18:30:00,14792,1,0,
3343627,18:31:00,18:31:00,2347,2,573.16693,0
3343627,18:33:00,18:33:00,2348,3,998.91895,0
3343627,18:34:00,18:34:00,2349,4,1320.7039,0
3343627,18:35:00,18:35:00,2350,5,1597.0077,0
3343627,18:35:00,18:35:00,8605,6,1877.7031,0
3343627,18:36:00,18:36:00,8606,7,2095.66,0
3343627,18:37:00,18:37:00,8607,8,2352.66,0
3343627,18:38:00,18:38:00,15033,9,2635.6313,0
3343627,18:38:00,18:38:00,15068,10,2845.8347,0
3343627,18:39:00,18:39:00,2628,11,3122.4673,0
3343627,18:40:00,18:40:00,2629,12,3231.2466,0
3343627,18:41:00,18:41:00,2631,13,3627.6619,0
3343627,18:42:00,18:42:00,2632,14,3809.0034,
3343627,18:42:00,18:42:00,2633,15,4007.5903,0
3343627,18:43:00,18:43:00,2634,16,4279.7227,0
3343627,18:44:00,18:44:00,2635,17,4531.411,0
3343627,18:44:00,18:44:00,2636,18,4781.473,0
3343627,18:45:00,18:45:00,2637,19,4990.1284,0
3343627,18:46:00,18:46:00,15034,20,5277.149,0
3343627,18:47:00,18:47:00,172,21,5476.7773,
3343627,18:47:00,18:47:00,2639,22,5592.569,0
3343627,18:47:00,18:47:00,2640,23,5751.7188,0
3343627,18:48:00,18:48:00,15661,24,6140.268,0
3343627,18:51:00,18:51:00,14818,25,6883.119,
3343628,17:30:00,17:30:00,14792,1,0,
3343628,17:31:00,17:31:00,2347,2,573.16693,0
3343628,17:33:00,17:33:00,2348,3,998.91895,0
3343628,17:34:00,17:34:00,2349,4,1320.7039,0
3343628,17:35:00,17:35:00,2350,5,1597.0077,0
3343628,17:35:00,17:35:00,8605,6,1877.7031,0
3343628,17:36:00,17:36:00,8606,7,2095.66,0
3343628,17:37:00,17:37:00,8607,8,2352.66,0
3343628,17:38:00,17:38:00,15033,9,2635.6313,0
3343628,17:38:00,17:38:00,15068,10,2845.8347,0
3343628,17:39:00,17:39:00,2628,11,3122.4673,0
3343628,17:40:00,17:40:00,2629,12,3231.2466,0
3343628,17:41:00,17:41:00,2631,13,3627.6619,0
3343628,17:42:00,17:42:00,2632,14,3809.0034,
3343628,17:42:00,17:42:00,2633,15,4007.5903,0
3343628,17:43:00,17:43:00,2634,16,4279.7227,0
3343628,17:44:00,17:44:00,2635,17,4531.411,0
3343628,17:44:00,17:44:00,2636,18,4781.473,0
3343628,17:45:00,17:45:00,2637,19,4990.1284,0
3343628,17:46:00,17:46:00,15034,20,5277.149,0
3343628,17:47:00,17:47:00,172,21,5476.7773,
3343628,17:47:00,17:47:00,2639,22,5592.569,0
3343628,17:47:00,17:47:00,2640,23,5751.7188,0
3343628,17:48:00,17:48:00,15661,24,6140.268,0
3343628,17:51:00,17:51:00,14818,25,6883.119,
3343629,16:30:00,16:30:00,14792,1,0,
3343629,16:31:00,16:31:00,2347,2,573.16693,0
3343629,16:33:00,16:33:00,2348,3,998.91895,0
3343629,16:34:00,16:34:00,2349,4,1320.7039,0
3343629,16:35:00,16:35:00,2350,5,1597.0077,0
3343629,16:35:00,16:35:00,8605,6,1877.7031,0
3343629,16:36:00,16:36:00,8606,7,2095.66,0
3343629,16:37:00,16:37:00,8607,8,2352.66,0
3343629,16:38:00,16:38:00,15033,9,2635.6313,0
3343629,16:38:00,16:38:00,15068,10,2845.8347,0
3343629,16:39:00,16:39:00,2628,11,3122.4673,0
3343629,16:40:00,16:40:00,2629,12,3231.2466,0
3343629,16:41:00,16:41:00,2631,13,3627.6619,0
3343629,16:42:00,16:42:00,2632,14,3809.0034,
3343629,16:42:00,16:42:00,2633,15,4007.5903,0
3343629,16:43:00,16:43:00,2634,16,4279.7227,0
3343629,16:44:00,16:44:00,2635,17,4531.411,0
3343629,16:44:00,16:44:00,2636,18,4781.473,0
3343629,16:45:00,16:45:00,2637,19,4990.1284,0
3343629,16:46:00,16:46:00,15034,20,5277.149,0
3343629,16:47:00,16:47:00,172,21,5476.7773,
3343629,16:47:00,16:47:00,2639,22,5592.569,0
3343629,16:47:00,16:47:00,2640,23,5751.7188,0
3343629,16:48:00,16:48:00,15661,24,6140.268,0
3343629,16:51:00,16:51:00,14818,25,6883.119,
3343630,15:30:00,15:30:00,14792,1,0,
3343630,15:31:00,15:31:00,2347,2,573.16693,0
3343630,15:33:00,15:33:00,2348,3,998.91895,0
3343630,15:34:00,15:34:00,2349,4,1320.7039,0
3343630,15:35:00,15:35:00,2350,5,1597.0077,0
3343630,15:35:00,15:35:00,8605,6,1877.7031,0
3343630,15:36:00,15:36:00,8606,7,2095.66,0
3343630,15:37:00,15:37:00,8607,8,2352.66,0
3343630,15:38:00,15:38:00,15033,9,2635.6313,0
3343630,15:38:00,15:38:00,15068,10,2845.8347,0
3343630,15:39:00,15:39:00,2628,11,3122.4673,0
3343630,15:40:00,15:40:00,2629,12,3231.2466,0
3343630,15:41:00,15:41:00,2631,13,3627.6619,0
3343630,15:42:00,15:42:00,2632,14,3809.0034,
3343630,15:42:00,15:42:00,2633,15,4007.5903,0
3343630,15:43:00,15:43:00,2634,16,4279.7227,0
3343630,15:44:00,15:44:00,2635,17,4531.411,0
3343630,15:44:00,15:44:00,2636,18,4781.473,0
3343630,15:45:00,15:45:00,2637,19,4990.1284,0
3343630,15:46:00,15:46:00,15034,20,5277.149,0
3343630,15:47:00,15:47:00,172,21,5476.7773,
3343630,15:47:00,15:47:00,2639,22,5592.569,0
3343630,15:47:00,15:47:00,2640,23,5751.7188,0
3343630,15:48:00,15:48:00,15661,24,6140.268,0
3343630,15:51:00,15:51:00,14818,25,6883.119,
3343631,14:30:00,14:30:00,14792,1,0,
3343631,14:31:00,14:31:00,2347,2,573.16693,0
3343631,14:33:00,14:33:00,2348,3,998.91895,0
3343631,14:34:00,14:34:00,2349,4,1320.7039,0
3343631,14:35:00,14:35:00,2350,5,1597.0077,0
3343631,14:35:00,14:35:00,8605,6,1877.7031,0
3343631,14:36:00,14:36:00,8606,7,2095.66,0
3343631,14:37:00,14:37:00,8607,8,2352.66,0
3343631,14:38:00,14:38:00,15033,9,2635.6313,0
3343631,14:38:00,14:38:00,15068,10,2845.8347,0
3343631,14:39:00,14:39:00,2628,11,3122.4673,0
3343631,14:40:00,14:40:00,2629,12,3231.2466,0
3343631,14:41:00,14:41:00,2631,13,3627.6619,0
3343631,14:42:00,14:42:00,2632,14,3809.0034,
3343631,14:42:00,14:42:00,2633,15,4007.5903,0
3343631,14:43:00,14:43:00,2634,16,4279.7227,0
3343631,14:44:00,14:44:00,2635,17,4531.411,0
3343631,14:44:00,14:44:00,2636,18,4781.473,0
3343631,14:45:00,14:45:00,2637,19,4990.1284,0
3343631,14:46:00,14:46:00,15034,20,5277.149,0
3343631,14:47:00,14:47:00,172,21,5476.7773,
3343631,14:47:00,14:47:00,2639,22,5592.569,0
3343631,14:47:00,14:47:00,2640,23,5751.7188,0
3343631,14:48:00,14:48:00,15661,24,6140.268,0
3343631,14:51:00,14:51:00,14818,25,6883.119,
3343632,13:30:00,13:30:00,14792,1,0,
3343632,13:31:00,13:31:00,2347,2,573.16693,0
3343632,13:33:00,13:33:00,2348,3,998.91895,0
3343632,13:34:00,13:34:00,2349,4,1320.7039,0
3343632,13:35:00,13:35:00,2350,5,1597.0077,0
3343632,13:35:00,13:35:00,8605,6,1877.7031,0
3343632,13:36:00,13:36:00,8606,7,2095.66,0
3343632,13:37:00,13:37:00,8607,8,2352.66,0
3343632,13:38:00,13:38:00,15033,9,2635.6313,0
3343632,13:38:00,13:38:00,15068,10,2845.8347,0
3343632,13:39:00,13:39:00,2628,11,3122.4673,0
3343632,13:40:00,13:40:00,2629,12,3231.2466,0
3343632,13:41:00,13:41:00,2631,13,3627.6619,0
3343632,13:42:00,13:42:00,2632,14,3809.0034,
3343632,13:42:00,13:42:00,2633,15,4007.5903,0
3343632,13:43:00,13:43:00,2634,16,4279.7227,0
3343632,13:44:00,13:44:00,2635,17,4531.411,0
3343632,13:44:00,13:44:00,2636,18,4781.473,0
3343632,13:45:00,13:45:00,2637,19,4990.1284,0
3343632,13:46:00,13:46:00,15034,20,5277.149,0
3343632,13:47:00,13:47:00,172,21,5476.7773,
3343632,13:47:00,13:47:00,2639,22,5592.569,0
3343632,13:47:00,13:47:00,2640,23,5751.7188,0
3343632,13:48:00,13:48:00,15661,24,6140.268,0
3343632,13:51:00,13:51:00,14818,25,6883.119,
3343633,12:30:00,12:30:00,14792,1,0,
3343633,12:31:00,12:31:00,2347,2,573.16693,0
3343633,12:33:00,12:33:00,2348,3,998.91895,0
3343633,12:34:00,12:34:00,2349,4,1320.7039,0
3343633,12:35:00,12:35:00,2350,5,1597.0077,0
3343633,12:35:00,12:35:00,8605,6,1877.7031,0
3343633,12:36:00,12:36:00,8606,7,2095.66,0
3343633,12:37:00,12:37:00,8607,8,2352.66,0
3343633,12:38:00,12:38:00,15033,9,2635.6313,0
3343633,12:38:00,12:38:00,15068,10,2845.8347,0
3343633,12:39:00,12:39:00,2628,11,3122.4673,0
3343633,12:40:00,12:40:00,2629,12,3231.2466,0
3343633,12:41:00,12:41:00,2631,13,3627.6619,0
3343633,12:42:00,12:42:00,2632,14,3809.0034,
3343633,12:42:00,12:42:00,2633,15,4007.5903,0
3343633,12:43:00,12:43:00,2634,16,4279.7227,0
3343633,12:44:00,12:44:00,2635,17,4531.411,0
3343633,12:44:00,12:44:00,2636,18,4781.473,0
3343633,12:45:00,12:45:00,2637,19,4990.1284,0
3343633,12:46:00,12:46:00,15034,20,5277.149,0
3343633,12:47:00,12:47:00,172,21,5476.7773,
3343633,12:47:00,12:47:00,2639,22,5592.569,0
3343633,12:47:00,12:47:00,2640,23,5751.7188,0
3343633,12:48:00,12:48:00,15661,24,6140.268,0
3343633,12:51:00,12:51:00,14818,25,6883.119,
3343634,11:30:00,11:30:00,14792,1,0,
3343634,11:31:00,11:31:00,2347,2,573.16693,0
3343634,11:33:00,11:33:00,2348,3,998.91895,0
3343634,11:34:00,11:34:00,2349,4,1320.7039,0
3343634,11:35:00,11:35:00,2350,5,1597.0077,0
3343634,11:35:00,11:35:00,8605,6,1877.7031,0
3343634,11:36:00,11:36:00,8606,7,2095.66,0
3343634,11:37:00,11:37:00,8607,8,2352.66,0
3343634,11:38:00,11:38:00,15033,9,2635.6313,0
3343634,11:38:00,11:38:00,15068,10,2845.8347,0
3343634,11:39:00,11:39:00,2628,11,3122.4673,0
3343634,11:40:00,11:40:00,2629,12,3231.2466,0
3343634,11:41:00,11:41:00,2631,13,3627.6619,0
3343634,11:42:00,11:42:00,2632,14,3809.0034,
3343634,11:42:00,11:42:00,2633,15,4007.5903,0
3343634,11:43:00,11:43:00,2634,16,4279.7227,0
3343634,11:44:00,11:44:00,2635,17,4531.411,0
3343634,11:44:00,11:44:00,2636,18,4781.473,0
3343634,11:45:00,11:45:00,2637,19,4990.1284,0
3343634,11:46:00,11:46:00,15034,20,5277.149,0
3343634,11:47:00,11:47:00,172,21,5476.7773,
3343634,11:47:00,11:47:00,2639,22,5592.569,0
3343634,11:47:00,11:47:00,2640,23,5751.7188,0
3343634,11:48:00,11:48:00,15661,24,6140.268,0
3343634,11:51:00,11:51:00,14818,25,6883.119,
3343635,10:30:00,10:30:00,14792,1,0,
3343635,10:31:00,10:31:00,2347,2,573.16693,0
3343635,10:33:00,10:33:00,2348,3,998.91895,0
3343635,10:34:00,10:34:00,2349,4,1320.7039,0
3343635,10:35:00,10:35:00,2350,5,1597.0077,0
3343635,10:35:00,10:35:00,8605,6,1877.7031,0
3343635,10:36:00,10:36:00,8606,7,2095.66,0
3343635,10:37:00,10:37:00,8607,8,2352.66,0
3343635,10:38:00,10:38:00,15033,9,2635.6313,0
3343635,10:38:00,10:38:00,15068,10,2845.8347,0
3343635,10:39:00,10:39:00,2628,11,3122.4673,0
3343635,10:40:00,10:40:00,2629,12,3231.2466,0
3343635,10:41:00,10:41:00,2631,13,3627.6619,0
3343635,10:42:00,10:42:00,2632,14,3809.0034,
3343635,10:42:00,10:42:00,2633,15,4007.5903,0
3343635,10:43:00,10:43:00,2634,16,4279.7227,0
3343635,10:44:00,10:44:00,2635,17,4531.411,0
3343635,10:44:00,10:44:00,2636,18,4781.473,0
3343635,10:45:00,10:45:00,2637,19,4990.1284,0
3343635,10:46:00,10:46:00,15034,20,5277.149,0
3343635,10:47:00,10:47:00,172,21,5476.7773,
3343635,10:47:00,10:47:00,2639,22,5592.569,0
3343635,10:47:00,10:47:00,2640,23,5751.7188,0
3343635,10:48:00,10:48:00,15661,24,6140.268,0
3343635,10:51:00,10:51:00,14818,25,6883.119,
3343636,09:30:00,09:30:00,14792,1,0,
3343636,09:31:00,09:31:00,2347,2,573.16693,0
3343636,09:33:00,09:33:00,2348,3,998.91895,0
3343636,09:34:00,09:34:00,2349,4,1320.7039,0
3343636,09:35:00,09:35:00,2350,5,1597.0077,0
3343636,09:35:00,09:35:00,8605,6,1877.7031,0
3343636,09:36:00,09:36:00,8606,7,2095.66,0
3343636,09:37:00,09:37:00,8607,8,2352.66,0
3343636,09:38:00,09:38:00,15033,9,2635.6313,0
3343636,09:38:00,09:38:00,15068,10,2845.8347,0
3343636,09:39:00,09:39:00,2628,11,3122.4673,0
3343636,09:40:00,09:40:00,2629,12,3231.2466,0
3343636,09:41:00,09:41:00,2631,13,3627.6619,0
3343636,09:42:00,09:42:00,2632,14,3809.0034,
3343636,09:42:00,09:42:00,2633,15,4007.5903,0
3343636,09:43:00,09:43:00,2634,16,4279.7227,0
3343636,09:44:00,09:44:00,2635,17,4531.411,0
3343636,09:44:00,09:44:00,2636,18,4781.473,0
3343636,09:45:00,09:45:00,2637,19,4990.1284,0
3343636,09:46:00,09:46:00,15034,20,5277.149,0
3343636,09:47:00,09:47:00,172,21,5476.7773,
3343636,09:47:00,09:47:00,2639,22,5592.569,0
3343636,09:47:00,09:47:00,2640,23,5751.7188,0
3343636,09:48:00,09:48:00,15661,24,6140.268,0
3343636,09:51:00,09:51:00,14818,25,6883.119,
3343637,08:30:00,08:30:00,14792,1,0,
3343637,08:31:00,08:31:00,2347,2,573.16693,0
3343637,08:33:00,08:33:00,2348,3,998.91895,0
3343637,08:34:00,08:34:00,2349,4,1320.7039,0
3343637,08:35:00,08:35:00,2350,5,1597.0077,0
3343637,08:35:00,08:35:00,8605,6,1877.7031,0
3343637,08:36:00,08:36:00,8606,7,2095.66,0
3343637,08:37:00,08:37:00,8607,8,2352.66,0
3343637,08:38:00,08:38:00,15033,9,2635.6313,0
3343637,08:38:00,08:38:00,15068,10,2845.8347,0
3343637,08:39:00,08:39:00,2628,11,3122.4673,0
3343637,08:40:00,08:40:00,2629,12,3231.2466,0
3343637,08:41:00,08:41:00,2631,13,3627.6619,0
3343637,08:42:00,08:42:00,2632,14,3809.0034,
3343637,08:42:00,08:42:00,2633,15,4007.5903,0
3343637,08:43:00,08:43:00,2634,16,4279.7227,0
3343637,08:44:00,08:44:00,2635,17,4531.411,0
3343637,08:44:00,08:44:00,2636,18,4781.473,0
3343637,08:45:00,08:45:00,2637,19,4990.1284,0
3343637,08:46:00,08:46:00,15034,20,5277.149,0
3343637,08:47:00,08:47:00,172,21,5476.7773,
3343637,08:47:00,08:47:00,2639,22,5592.569,0
3343637,08:47:00,08:47:00,2640,23,5751.7188,0
3343637,08:48:00,08:48:00,15661,24,6140.268,0
3343637,08:51:00,08:51:00,14818,25,6883.119,
3343638,07:30:00,07:30:00,14792,1,0,
3343638,07:31:00,07:31:00,2347,2,573.16693,0
3343638,07:33:00,07:33:00,2348,3,998.91895,0
3343638,07:34:00,07:34:00,2349,4,1320.7039,0
3343638,07:35:00,07:35:00,2350,5,1597.0077,0
3343638,07:35:00,07:35:00,8605,6,1877.7031,0
3343638,07:36:00,07:36:00,8606,7,2095.66,0
3343638,07:37:00,07:37:00,8607,8,2352.66,0
3343638,07:38:00,07:38:00,15033,9,2635.6313,0
3343638,07:38:00,07:38:00,15068,10,2845.8347,0
3343638,07:39:00,07:39:00,2628,11,3122.4673,0
3343638,07:40:00,07:40:00,2629,12,3231.2466,0
3343638,07:41:00,07:41:00,2631,13,3627.6619,0
3343638,07:42:00,07:42:00,2632,14,3809.0034,
3343638,07:42:00,07:42:00,2633,15,4007.5903,0
3343638,07:43:00,07:43:00,2634,16,4279.7227,0
3343638,07:44:00,07:44:00,2635,17,4531.411,0
3343638,07:44:00,07:44:00,2636,18,4781.473,0
3343638,07:45:00,07:45:00,2637,19,4990.1284,0
3343638,07:46:00,07:46:00,15034,20,5277.149,0
3343638,07:47:00,07:47:00,172,21,5476.7773,
3343638,07:47:00,07:47:00,2639,22,5592.569,0
3343638,07:47:00,07:47:00,2640,23,5751.7188,0
3343638,07:48:00,07:48:00,15661,24,6140.268,0
3343638,07:51:00,07:51:00,14818,25,6883.119,
3343639,06:30:00,06:30:00,14792,1,0,
3343639,06:31:00,06:31:00,2347,2,573.16693,0
3343639,06:33:00,06:33:00,2348,3,998.91895,0
3343639,06:34:00,06:34:00,2349,4,1320.7039,0
3343639,06:35:00,06:35:00,2350,5,1597.0077,0
3343639,06:35:00,06:35:00,8605,6,1877.7031,0
3343639,06:36:00,06:36:00,8606,7,2095.66,0
3343639,06:37:00,06:37:00,8607,8,2352.66,0
3343639,06:38:00,06:38:00,15033,9,2635.6313,0
3343639,06:38:00,06:38:00,15068,10,2845.8347,0
3343639,06:39:00,06:39:00,2628,11,3122.4673,0
3343639,06:40:00,06:40:00,2629,12,3231.2466,0
3343639,06:41:00,06:41:00,2631,13,3627.6619,0
3343639,06:42:00,06:42:00,2632,14,3809.0034,
3343639,06:42:00,06:42:00,2633,15,4007.5903,0
3343639,06:43:00,06:43:00,2634,16,4279.7227,0
3343639,06:44:00,06:44:00,2635,17,4531.411,0
3343639,06:44:00,06:44:00,2636,18,4781.473,0
3343639,06:45:00,06:45:00,2637,19,4990.1284,0
3343639,06:46:00,06:46:00,15034,20,5277.149,0
3343639,06:47:00,06:47:00,172,21,5476.7773,
3343639,06:47:00,06:47:00,2639,22,5592.569,0
3343639,06:47:00,06:47:00,2640,23,5751.7188,0
3343639,06:48:00,06:48:00,15661,24,6140.268,0
3343639,06:51:00,06:51:00,14818,25,6883.119,
3343640,05:30:00,05:30:00,14792,1,0,
3343640,05:31:00,05:31:00,2347,2,573.16693,0
3343640,05:33:00,05:33:00,2348,3,998.91895,0
3343640,05:34:00,05:34:00,2349,4,1320.7039,0
3343640,05:35:00,05:35:00,2350,5,1597.0077,0
3343640,05:35:00,05:35:00,8605,6,1877.7031,0
3343640,05:36:00,05:36:00,8606,7,2095.66,0
3343640,05:37:00,05:37:00,8607,8,2352.66,0
3343640,05:38:00,05:38:00,15033,9,2635.6313,0
3343640,05:38:00,05:38:00,15068,10,2845.8347,0
3343640,05:39:00,05:39:00,2628,11,3122.4673,0
3343640,05:40:00,05:40:00,2629,12,3231.2466,0
3343640,05:41:00,05:41:00,2631,13,3627.6619,0
3343640,05:42:00,05:42:00,2632,14,3809.0034,
3343640,05:42:00,05:42:00,2633,15,4007.5903,0
3343640,05:43:00,05:43:00,2634,16,4279.7227,0
3343640,05:44:00,05:44:00,2635,17,4531.411,0
3343640,05:44:00,05:44:00,2636,18,4781.473,0
3343640,05:45:00,05:45:00,2637,19,4990.1284,0
3343640,05:46:00,05:46:00,15034,20,5277.149,0
3343640,05:47:00,05:47:00,172,21,5476.7773,
3343640,05:47:00,05:47:00,2639,22,5592.569,0
3343640,05:47:00,05:47:00,2640,23,5751.7188,0
3343640,05:48:00,05:48:00,15661,24,6140.268,0
3343640,05:51:00,05:51:00,14818,25,6883.119,
3343657,17:30:00,17:30:00,14792,1,0,
3343657,17:31:00,17:31:00,2347,2,573.16693,0
3343657,17:33:00,17:33:00,2348,3,998.91895,0
3343657,17:34:00,17:34:00,2349,4,1320.7039,0
3343657,17:35:00,17:35:00,2350,5,1597.0077,0
3343657,17:35:00,17:35:00,8605,6,1877.7031,0
3343657,17:36:00,17:36:00,8606,7,2095.66,0
3343657,17:37:00,17:37:00,8607,8,2352.66,0
3343657,17:38:00,17:38:00,15033,9,2635.6313,0
3343657,17:38:00,17:38:00,15068,10,2845.8347,0
3343657,17:39:00,17:39:00,2628,11,3122.4673,0
3343657,17:40:00,17:40:00,2629,12,3231.2466,0
3343657,17:41:00,17:41:00,2631,13,3627.6619,0
3343657,17:42:00,17:42:00,2632,14,3809.0034,
3343657,17:42:00,17:42:00,2633,15,4007.5903,0
3343657,17:43:00,17:43:00,2634,16,4279.7227,0
3343657,17:44:00,17:44:00,2635,17,4531.411,0
3343657,17:44:00,17:44:00,2636,18,4781.473,0
3343657,17:45:00,17:45:00,2637,19,4990.1284,0
3343657,17:46:00,17:46:00,15034,20,5277.149,0
3343657,17:47:00,17:47:00,172,21,5476.7773,
3343657,17:47:00,17:47:00,2639,22,5592.569,0
3343657,17:47:00,17:47:00,2640,23,5751.7188,0
3343657,17:48:00,17:48:00,15661,24,6140.268,0
3343657,17:51:00,17:51:00,14818,25,6883.119,
3343658,15:30:00,15:30:00,14792,1,0,
3343658,15:31:00,15:31:00,2347,2,573.16693,0
3343658,15:33:00,15:33:00,2348,3,998.91895,0
3343658,15:34:00,15:34:00,2349,4,1320.7039,0
3343658,15:35:00,15:35:00,2350,5,1597.0077,0
3343658,15:35:00,15:35:00,8605,6,1877.7031,0
3343658,15:36:00,15:36:00,8606,7,2095.66,0
3343658,15:37:00,15:37:00,8607,8,2352.66,0
3343658,15:38:00,15:38:00,15033,9,2635.6313,0
3343658,15:38:00,15:38:00,15068,10,2845.8347,0
3343658,15:39:00,15:39:00,2628,11,3122.4673,0
3343658,15:40:00,15:40:00,2629,12,3231.2466,0
3343658,15:41:00,15:41:00,2631,13,3627.6619,0
3343658,15:42:00,15:42:00,2632,14,3809.0034,
3343658,15:42:00,15:42:00,2633,15,4007.5903,0
3343658,15:43:00,15:43:00,2634,16,4279.7227,0
3343658,15:44:00,15:44:00,2635,17,4531.411,0
3343658,15:44:00,15:44:00,2636,18,4781.473,0
3343658,15:45:00,15:45:00,2637,19,4990.1284,0
3343658,15:46:00,15:46:00,15034,20,5277.149,0
3343658,15:47:00,15:47:00,172,21,5476.7773,
3343658,15:47:00,15:47:00,2639,22,5592.569,0
3343658,15:47:00,15:47:00,2640,23,5751.7188,0
3343658,15:48:00,15:48:00,15661,24,6140.268,0
3343658,15:51:00,15:51:00,14818,25,6883.119,
3343659,13:30:00,13:30:00,14792,1,0,
3343659,13:31:00,13:31:00,2347,2,573.16693,0
3343659,13:33:00,13:33:00,2348,3,998.91895,0
3343659,13:34:00,13:34:00,2349,4,1320.7039,0
3343659,13:35:00,13:35:00,2350,5,1597.0077,0
3343659,13:35:00,13:35:00,8605,6,1877.7031,0
3343659,13:36:00,13:36:00,8606,7,2095.66,0
3343659,13:37:00,13:37:00,8607,8,2352.66,0
3343659,13:38:00,13:38:00,15033,9,2635.6313,0
3343659,13:38:00,13:38:00,15068,10,2845.8347,0
3343659,13:39:00,13:39:00,2628,11,3122.4673,0
3343659,13:40:00,13:40:00,2629,12,3231.2466,0
3343659,13:41:00,13:41:00,2631,13,3627.6619,0
3343659,13:42:00,13:42:00,2632,14,3809.0034,
3343659,13:42:00,13:42:00,2633,15,4007.5903,0
3343659,13:43:00,13:43:00,2634,16,4279.7227,0
3343659,13:44:00,13:44:00,2635,17,4531.411,0
3343659,13:44:00,13:44:00,2636,18,4781.473,0
3343659,13:45:00,13:45:00,2637,19,4990.1284,0
3343659,13:46:00,13:46:00,15034,20,5277.149,0
3343659,13:47:00,13:47:00,172,21,5476.7773,
3343659,13:47:00,13:47:00,2639,22,5592.569,0
3343659,13:47:00,13:47:00,2640,23,5751.7188,0
3343659,13:48:00,13:48:00,15661,24,6140.268,0
3343659,13:51:00,13:51:00,14818,25,6883.119,
3343660,11:30:00,11:30:00,14792,1,0,
3343660,11:31:00,11:31:00,2347,2,573.16693,0
3343660,11:33:00,11:33:00,2348,3,998.91895,0
3343660,11:34:00,11:34:00,2349,4,1320.7039,0
3343660,11:35:00,11:35:00,2350,5,1597.0077,0
3343660,11:35:00,11:35:00,8605,6,1877.7031,0
3343660,11:36:00,11:36:00,8606,7,2095.66,0
3343660,11:37:00,11:37:00,8607,8,2352.66,0
3343660,11:38:00,11:38:00,15033,9,2635.6313,0
3343660,11:38:00,11:38:00,15068,10,2845.8347,0
3343660,11:39:00,11:39:00,2628,11,3122.4673,0
3343660,11:40:00,11:40:00,2629,12,3231.2466,0
3343660,11:41:00,11:41:00,2631,13,3627.6619,0
3343660,11:42:00,11:42:00,2632,14,3809.0034,
3343660,11:42:00,11:42:00,2633,15,4007.5903,0
3343660,11:43:00,11:43:00,2634,16,4279.7227,0
3343660,11:44:00,11:44:00,2635,17,4531.411,0
3343660,11:44:00,11:44:00,2636,18,4781.473,0
3343660,11:45:00,11:45:00,2637,19,4990.1284,0
3343660,11:46:00,11:46:00,15034,20,5277.149,0
3343660,11:47:00,11:47:00,172,21,5476.7773,
3343660,11:47:00,11:47:00,2639,22,5592.569,0
3343660,11:47:00,11:47:00,2640,23,5751.7188,0
3343660,11:48:00,11:48:00,15661,24,6140.268,0
3343660,11:51:00,11:51:00,14818,25,6883.119,
3343661,09:30:00,09:30:00,14792,1,0,
3343661,09:31:00,09:31:00,2347,2,573.16693,0
3343661,09:33:00,09:33:00,2348,3,998.91895,0
3343661,09:34:00,09:34:00,2349,4,1320.7039,0
3343661,09:35:00,09:35:00,2350,5,1597.0077,0
3343661,09:35:00,09:35:00,8605,6,1877.7031,0
3343661,09:36:00,09:36:00,8606,7,2095.66,0
3343661,09:37:00,09:37:00,8607,8,2352.66,0
3343661,09:38:00,09:38:00,15033,9,2635.6313,0
3343661,09:38:00,09:38:00,15068,10,2845.8347,0
3343661,09:39:00,09:39:00,2628,11,3122.4673,0
3343661,09:40:00,09:40:00,2629,12,3231.2466,0
3343661,09:41:00,09:41:00,2631,13,3627.6619,0
3343661,09:42:00,09:42:00,2632,14,3809.0034,
3343661,09:42:00,09:42:00,2633,15,4007.5903,0
3343661,09:43:00,09:43:00,2634,16,4279.7227,0
3343661,09:44:00,09:44:00,2635,17,4531.411,0
3343661,09:44:00,09:44:00,2636,18,4781.473,0
3343661,09:45:00,09:45:00,2637,19,4990.1284,0
3343661,09:46:00,09:46:00,15034,20,5277.149,0
3343661,09:47:00,09:47:00,172,21,5476.7773,
3343661,09:47:00,09:47:00,2639,22,5592.569,0
3343661,09:47:00,09:47:00,2640,23,5751.7188,0
3343661,09:48:00,09:48:00,15661,24,6140.268,0
3343661,09:51:00,09:51:00,14818,25,6883.119,
3343662,07:30:00,07:30:00,14792,1,0,
3343662,07:31:00,07:31:00,2347,2,573.16693,0
3343662,07:33:00,07:33:00,2348,3,998.91895,0
3343662,07:34:00,07:34:00,2349,4,1320.7039,0
3343662,07:35:00,07:35:00,2350,5,1597.0077,0
3343662,07:35:00,07:35:00,8605,6,1877.7031,0
3343662,07:36:00,07:36:00,8606,7,2095.66,0
3343662,07:37:00,07:37:00,8607,8,2352.66,0
3343662,07:38:00,07:38:00,15033,9,2635.6313,0
3343662,07:38:00,07:38:00,15068,10,2845.8347,0
3343662,07:39:00,07:39:00,2628,11,3122.4673,0
3343662,07:40:00,07:40:00,2629,12,3231.2466,0
3343662,07:41:00,07:41:00,2631,13,3627.6619,0
3343662,07:42:00,07:42:00,2632,14,3809.0034,
3343662,07:42:00,07:42:00,2633,15,4007.5903,0
3343662,07:43:00,07:43:00,2634,16,4279.7227,0
3343662,07:44:00,07:44:00,2635,17,4531.411,0
3343662,07:44:00,07:44:00,2636,18,4781.473,0
3343662,07:45:00,07:45:00,2637,19,4990.1284,0
3343662,07:46:00,07:46:00,15034,20,5277.149,0
3343662,07:47:00,07:47:00,172,21,5476.7773,
3343662,07:47:00,07:47:00,2639,22,5592.569,0
3343662,07:47:00,07:47:00,2640,23,5751.7188,0
3343662,07:48:00,07:48:00,15661,24,6140.268,0
3343662,07:51:00,07:51:00,14818,25,6883.119,
3343663,05:30:00,05:30:00,14792,1,0,
3343663,05:31:00,05:31:00,2347,2,573.16693,0
3343663,05:33:00,05:33:00,2348,3,998.91895,0
3343663,05:34:00,05:34:00,2349,4,1320.7039,0
3343663,05:35:00,05:35:00,2350,5,1597.0077,0
3343663,05:35:00,05:35:00,8605,6,1877.7031,0
3343663,05:36:00,05:36:00,8606,7,2095.66,0
3343663,05:37:00,05:37:00,8607,8,2352.66,0
3343663,05:38:00,05:38:00,15033,9,2635.6313,0
3343663,05:38:00,05:38:00,15068,10,2845.8347,0
3343663,05:39:00,05:39:00,2628,11,3122.4673,0
3343663,05:40:00,05:40:00,2629,12,3231.2466,0
3343663,05:41:00,05:41:00,2631,13,3627.6619,0
3343663,05:42:00,05:42:00,2632,14,3809.0034,
3343663,05:42:00,05:42:00,2633,15,4007.5903,0
3343663,05:43:00,05:43:00,2634,16,4279.7227,0
3343663,05:44:00,05:44:00,2635,17,4531.411,0
3343663,05:44:00,05:44:00,2636,18,4781.473,0
3343663,05:45:00,05:45:00,2637,19,4990.1284,0
3343663,05:46:00,05:46:00,15034,20,5277.149,0
3343663,05:47:00,05:47:00,172,21,5476.7773,
3343663,05:47:00,05:47:00,2639,22,5592.569,0
3343663,05:47:00,05:47:00,2640,23,5751.7188,0
3343663,05:48:00,05:48:00,15661,24,6140.268,0
3343663,05:51:00,05:51:00,14818,25,6883.119,
3343664,19:30:00,19:30:00,14792,1,0,
3343664,19:31:00,19:31:00,2347,2,573.16693,0
3343664,19:33:00,19:33:00,2348,3,998.91895,0
3343664,19:34:00,19:34:00,2349,4,1320.7039,0
3343664,19:35:00,19:35:00,2350,5,1597.0077,0
3343664,19:35:00,19:35:00,8605,6,1877.7031,0
3343664,19:36:00,19:36:00,8606,7,2095.66,0
3343664,19:37:00,19:37:00,8607,8,2352.66,0
3343664,19:38:00,19:38:00,15033,9,2635.6313,0
3343664,19:38:00,19:38:00,15068,10,2845.8347,0
3343664,19:39:00,19:39:00,2628,11,3122.4673,0
3343664,19:40:00,19:40:00,2629,12,3231.2466,0
3343664,19:41:00,19:41:00,2631,13,3627.6619,0
3343664,19:42:00,19:42:00,2632,14,3809.0034,
3343664,19:42:00,19:42:00,2633,15,4007.5903,0
3343664,19:43:00,19:43:00,2634,16,4279.7227,0
3343664,19:44:00,19:44:00,2635,17,4531.411,0
3343664,19:44:00,19:44:00,2636,18,4781.473,0
3343664,19:45:00,19:45:00,2637,19,4990.1284,0
3343664,19:46:00,19:46:00,15034,20,5277.149,0
3343664,19:47:00,19:47:00,172,21,5476.7773,
3343664,19:47:00,19:47:00,2639,22,5592.569,0
3343664,19:47:00,19:47:00,2640,23,5751.7188,0
3343664,19:48:00,19:48:00,15661,24,6140.268,0
3343664,19:51:00,19:51:00,14818,25,6883.119,
3343665,20:30:00,20:30:00,14792,1,0,
3343665,20:31:00,20:31:00,2347,2,573.16693,0
3343665,20:33:00,20:33:00,2348,3,998.91895,0
3343665,20:34:00,20:34:00,2349,4,1320.7039,0
3343665,20:35:00,20:35:00,2350,5,1597.0077,0
3343665,20:35:00,20:35:00,8605,6,1877.7031,0
3343665,20:36:00,20:36:00,8606,7,2095.66,0
3343665,20:37:00,20:37:00,8607,8,2352.66,0
3343665,20:38:00,20:38:00,15033,9,2635.6313,0
3343665,20:38:00,20:38:00,15068,10,2845.8347,0
3343665,20:39:00,20:39:00,2628,11,3122.4673,0
3343665,20:40:00,20:40:00,2629,12,3231.2466,0
3343665,20:41:00,20:41:00,2631,13,3627.6619,0
3343665,20:42:00,20:42:00,2632,14,3809.0034,
3343665,20:42:00,20:42:00,2633,15,4007.5903,0
3343665,20:43:00,20:43:00,2634,16,4279.7227,0
3343665,20:44:00,20:44:00,2635,17,4531.411,0
3343665,20:44:00,20:44:00,2636,18,4781.473,0
3343665,20:45:00,20:45:00,2637,19,4990.1284,0
3343665,20:46:00,20:46:00,15034,20,5277.149,0
3343665,20:47:00,20:47:00,172,21,5476.7773,
3343665,20:47:00,20:47:00,2639,22,5592.569,0
3343665,20:47:00,20:47:00,2640,23,5751.7188,0
3343665,20:48:00,20:48:00,15661,24,6140.268,0
3343665,20:51:00,20:51:00,14818,25,6883.119,
3343666,06:30:00,06:30:00,14792,1,0,
3343666,06:31:00,06:31:00,2347,2,573.16693,0
3343666,06:33:00,06:33:00,2348,3,998.91895,0
3343666,06:34:00,06:34:00,2349,4,1320.7039,0
3343666,06:35:00,06:35:00,2350,5,1597.0077,0
3343666,06:35:00,06:35:00,8605,6,1877.7031,0
3343666,06:36:00,06:36:00,8606,7,2095.66,0
3343666,06:37:00,06:37:00,8607,8,2352.66,0
3343666,06:38:00,06:38:00,15033,9,2635.6313,0
3343666,06:38:00,06:38:00,15068,10,2845.8347,0
3343666,06:39:00,06:39:00,2628,11,3122.4673,0
3343666,06:40:00,06:40:00,2629,12,3231.2466,0
3343666,06:41:00,06:41:00,2631,13,3627.6619,0
3343666,06:42:00,06:42:00,2632,14,3809.0034,
3343666,06:42:00,06:42:00,2633,15,4007.5903,0
3343666,06:43:00,06:43:00,2634,16,4279.7227,0
3343666,06:44:00,06:44:00,2635,17,4531.411,0
3343666,06:44:00,06:44:00,2636,18,4781.473,0
3343666,06:45:00,06:45:00,2637,19,4990.1284,0
3343666,06:46:00,06:46:00,15034,20,5277.149,0
3343666,06:47:00,06:47:00,172,21,5476.7773,
3343666,06:47:00,06:47:00,2639,22,5592.569,0
3343666,06:47:00,06:47:00,2640,23,5751.7188,0
3343666,06:48:00,06:48:00,15661,24,6140.268,0
3343666,06:51:00,06:51:00,14818,25,6883.119,
3343667,08:30:00,08:30:00,14792,1,0,
3343667,08:31:00,08:31:00,2347,2,573.16693,0
3343667,08:33:00,08:33:00,2348,3,998.91895,0
3343667,08:34:00,08:34:00,2349,4,1320.7039,0
3343667,08:35:00,08:35:00,2350,5,1597.0077,0
3343667,08:35:00,08:35:00,8605,6,1877.7031,0
3343667,08:36:00,08:36:00,8606,7,2095.66,0
3343667,08:37:00,08:37:00,8607,8,2352.66,0
3343667,08:38:00,08:38:00,15033,9,2635.6313,0
3343667,08:38:00,08:38:00,15068,10,2845.8347,0
3343667,08:39:00,08:39:00,2628,11,3122.4673,0
3343667,08:40:00,08:40:00,2629,12,3231.2466,0
3343667,08:41:00,08:41:00,2631,13,3627.6619,0
3343667,08:42:00,08:42:00,2632,14,3809.0034,
3343667,08:42:00,08:42:00,2633,15,4007.5903,0
3343667,08:43:00,08:43:00,2634,16,4279.7227,0
3343667,08:44:00,08:44:00,2635,17,4531.411,0
3343667,08:44:00,08:44:00,2636,18,4781.473,0
3343667,08:45:00,08:45:00,2637,19,4990.1284,0
3343667,08:46:00,08:46:00,15034,20,5277.149,0
3343667,08:47:00,08:47:00,172,21,5476.7773,
3343667,08:47:00,08:47:00,2639,22,5592.569,0
3343667,08:47:00,08:47:00,2640,23,5751.7188,0
3343667,08:48:00,08:48:00,15661,24,6140.268,0
3343667,08:51:00,08:51:00,14818,25,6883.119,
3343668,10:30:00,10:30:00,14792,1,0,
3343668,10:31:00,10:31:00,2347,2,573.16693,0
3343668,10:33:00,10:33:00,2348,3,998.91895,0
3343668,10:34:00,10:34:00,2349,4,1320.7039,0
3343668,10:35:00,10:35:00,2350,5,1597.0077,0
3343668,10:35:00,10:35:00,8605,6,1877.7031,0
3343668,10:36:00,10:36:00,8606,7,2095.66,0
3343668,10:37:00,10:37:00,8607,8,2352.66,0
3343668,10:38:00,10:38:00,15033,9,2635.6313,0
3343668,10:38:00,10:38:00,15068,10,2845.8347,0
3343668,10:39:00,10:39:00,2628,11,3122.4673,0
3343668,10:40:00,10:40:00,2629,12,3231.2466,0
3343668,10:41:00,10:41:00,2631,13,3627.6619,0
3343668,10:42:00,10:42:00,2632,14,3809.0034,
3343668,10:42:00,10:42:00,2633,15,4007.5903,0
3343668,10:43:00,10:43:00,2634,16,4279.7227,0
3343668,10:44:00,10:44:00,2635,17,4531.411,0
3343668,10:44:00,10:44:00,2636,18,4781.473,0
3343668,10:45:00,10:45:00,2637,19,4990.1284,0
3343668,10:46:00,10:46:00,15034,20,5277.149,0
3343668,10:47:00,10:47:00,172,21,5476.7773,
3343668,10:47:00,10:47:00,2639,22,5592.569,0
3343668,10:47:00,10:47:00,2640,23,5751.7188,0
3343668,10:48:00,10:48:00,15661,24,6140.268,0
3343668,10:51:00,10:51:00,14818,25,6883.119,
3343669,12:30:00,12:30:00,14792,1,0,
3343669,12:31:00,12:31:00,2347,2,573.16693,0
3343669,12:33:00,12:33:00,2348,3,998.91895,0
3343669,12:34:00,12:34:00,2349,4,1320.7039,0
3343669,12:35:00,12:35:00,2350,5,1597.0077,0
3343669,12:35:00,12:35:00,8605,6,1877.7031,0
3343669,12:36:00,12:36:00,8606,7,2095.66,0
3343669,12:37:00,12:37:00,8607,8,2352.66,0
3343669,12:38:00,12:38:00,15033,9,2635.6313,0
3343669,12:38:00,12:38:00,15068,10,2845.8347,0
3343669,12:39:00,12:39:00,2628,11,3122.4673,0
3343669,12:40:00,12:40:00,2629,12,3231.2466,0
3343669,12:41:00,12:41:00,2631,13,3627.6619,0
3343669,12:42:00,12:42:00,2632,14,3809.0034,
3343669,12:42:00,12:42:00,2633,15,4007.5903,0
3343669,12:43:00,12:43:00,2634,16,4279.7227,0
3343669,12:44:00,12:44:00,2635,17,4531.411,0
3343669,12:44:00,12:44:00,2636,18,4781.473,0
3343669,12:45:00,12:45:00,2637,19,4990.1284,0
3343669,12:46:00,12:46:00,15034,20,5277.149,0
3343669,12:47:00,12:47:00,172,21,5476.7773,
3343669,12:47:00,12:47:00,2639,22,5592.569,0
3343669,12:47:00,12:47:00,2640,23,5751.7188,0
3343669,12:48:00,12:48:00,15661,24,6140.268,0
3343669,12:51:00,12:51:00,14818,25,6883.119,
3343670,14:30:00,14:30:00,14792,1,0,
3343670,14:31:00,14:31:00,2347,2,573.16693,0
3343670,14:33:00,14:33:00,2348,3,998.91895,0
3343670,14:34:00,14:34:00,2349,4,1320.7039,0
3343670,14:35:00,14:35:00,2350,5,1597.0077,0
3343670,14:35:00,14:35:00,8605,6,1877.7031,0
3343670,14:36:00,14:36:00,8606,7,2095.66,0
3343670,14:37:00,14:37:00,8607,8,2352.66,0
3343670,14:38:00,14:38:00,15033,9,2635.6313,0
3343670,14:38:00,14:38:00,15068,10,2845.8347,0
3343670,14:39:00,14:39:00,2628,11,3122.4673,0
3343670,14:40:00,14:40:00,2629,12,3231.2466,0
3343670,14:41:00,14:41:00,2631,13,3627.6619,0
3343670,14:42:00,14:42:00,2632,14,3809.0034,
3343670,14:42:00,14:42:00,2633,15,4007.5903,0
3343670,14:43:00,14:43:00,2634,16,4279.7227,0
3343670,14:44:00,14:44:00,2635,17,4531.411,0
3343670,14:44:00,14:44:00,2636,18,4781.473,0
3343670,14:45:00,14:45:00,2637,19,4990.1284,0
3343670,14:46:00,14:46:00,15034,20,5277.149,0
3343670,14:47:00,14:47:00,172,21,5476.7773,
3343670,14:47:00,14:47:00,2639,22,5592.569,0
3343670,14:47:00,14:47:00,2640,23,5751.7188,0
3343670,14:48:00,14:48:00,15661,24,6140.268,0
3343670,14:51:00,14:51:00,14818,25,6883.119,
3343671,16:30:00,16:30:00,14792,1,0,
3343671,16:31:00,16:31:00,2347,2,573.16693,0
3343671,16:33:00,16:33:00,2348,3,998.91895,0
3343671,16:34:00,16:34:00,2349,4,1320.7039,0
3343671,16:35:00,16:35:00,2350,5,1597.0077,0
3343671,16:35:00,16:35:00,8605,6,1877.7031,0
3343671,16:36:00,16:36:00,8606,7,2095.66,0
3343671,16:37:00,16:37:00,8607,8,2352.66,0
3343671,16:38:00,16:38:00,15033,9,2635.6313,0
3343671,16:38:00,16:38:00,15068,10,2845.8347,0
3343671,16:39:00,16:39:00,2628,11,3122.4673,0
3343671,16:40:00,16:40:00,2629,12,3231.2466,0
3343671,16:41:00,16:41:00,2631,13,3627.6619,0
3343671,16:42:00,16:42:00,2632,14,3809.0034,
3343671,16:42:00,16:42:00,2633,15,4007.5903,0
3343671,16:43:00,16:43:00,2634,16,4279.7227,0
3343671,16:44:00,16:44:00,2635,17,4531.411,0
3343671,16:44:00,16:44:00,2636,18,4781.473,0
3343671,16:45:00,16:45:00,2637,19,4990.1284,0
3343671,16:46:00,16:46:00,15034,20,5277.149,0
3343671,16:47:00,16:47:00,172,21,5476.7773,
3343671,16:47:00,16:47:00,2639,22,5592.569,0
3343671,16:47:00,16:47:00,2640,23,5751.7188,0
3343671,16:48:00,16:48:00,15661,24,6140.268,0
3343671,16:51:00,16:51:00,14818,25,6883.119,
3343672,18:30:00,18:30:00,14792,1,0,
3343672,18:31:00,18:31:00,2347,2,573.16693,0
3343672,18:33:00,18:33:00,2348,3,998.91895,0
3343672,18:34:00,18:34:00,2349,4,1320.7039,0
3343672,18:35:00,18:35:00,2350,5,1597.0077,0
3343672,18:35:00,18:35:00,8605,6,1877.7031,0
3343672,18:36:00,18:36:00,8606,7,2095.66,0
3343672,18:37:00,18:37:00,8607,8,2352.66,0
3343672,18:38:00,18:38:00,15033,9,2635.6313,0
3343672,18:38:00,18:38:00,15068,10,2845.8347,0
3343672,18:39:00,18:39:00,2628,11,3122.4673,0
3343672,18:40:00,18:40:00,2629,12,3231.2466,0
3343672,18:41:00,18:41:00,2631,13,3627.6619,0
3343672,18:42:00,18:42:00,2632,14,3809.0034,
3343672,18:42:00,18:42:00,2633,15,4007.5903,0
3343672,18:43:00,18:43:00,2634,16,4279.7227,0
3343672,18:44:00,18:44:00,2635,17,4531.411,0
3343672,18:44:00,18:44:00,2636,18,4781.473,0
3343672,18:45:00,18:45:00,2637,19,4990.1284,0
3343672,18:46:00,18:46:00,15034,20,5277.149,0
3343672,18:47:00,18:47:00,172,21,5476.7773,
3343672,18:47:00,18:47:00,2639,22,5592.569,0
3343672,18:47:00,18:47:00,2640,23,5751.7188,0
3343672,18:48:00,18:48:00,15661,24,6140.268,0
3343672,18:51:00,18:51:00,14818,25,6883.119,
3343689,17:30:00,17:30:00,14792,1,0,
3343689,17:31:00,17:31:00,2347,2,573.16693,0
3343689,17:33:00,17:33:00,2348,3,998.91895,0
3343689,17:34:00,17:34:00,2349,4,1320.7039,0
3343689,17:35:00,17:35:00,2350,5,1597.0077,0
3343689,17:35:00,17:35:00,8605,6,1877.7031,0
3343689,17:36:00,17:36:00,8606,7,2095.66,0
3343689,17:37:00,17:37:00,8607,8,2352.66,0
3343689,17:38:00,17:38:00,15033,9,2635.6313,0
3343689,17:38:00,17:38:00,15068,10,2845.8347,0
3343689,17:39:00,17:39:00,2628,11,3122.4673,0
3343689,17:40:00,17:40:00,2629,12,3231.2466,0
3343689,17:41:00,17:41:00,2631,13,3627.6619,0
3343689,17:42:00,17:42:00,2632,14,3809.0034,
3343689,17:42:00,17:42:00,2633,15,4007.5903,0
3343689,17:43:00,17:43:00,2634,16,4279.7227,0
3343689,17:44:00,17:44:00,2635,17,4531.411,0
3343689,17:44:00,17:44:00,2636,18,4781.473,0
3343689,17:45:00,17:45:00,2637,19,4990.1284,0
3343689,17:46:00,17:46:00,15034,20,5277.149,0
3343689,17:47:00,17:47:00,172,21,5476.7773,
3343689,17:47:00,17:47:00,2639,22,5592.569,0
3343689,17:47:00,17:47:00,2640,23,5751.7188,0
3343689,17:48:00,17:48:00,15661,24,6140.268,0
3343689,17:51:00,17:51:00,14818,25,6883.119,
3343690,15:30:00,15:30:00,14792,1,0,
3343690,15:31:00,15:31:00,2347,2,573.16693,0
3343690,15:33:00,15:33:00,2348,3,998.91895,0
3343690,15:34:00,15:34:00,2349,4,1320.7039,0
3343690,15:35:00,15:35:00,2350,5,1597.0077,0
3343690,15:35:00,15:35:00,8605,6,1877.7031,0
3343690,15:36:00,15:36:00,8606,7,2095.66,0
3343690,15:37:00,15:37:00,8607,8,2352.66,0
3343690,15:38:00,15:38:00,15033,9,2635.6313,0
3343690,15:38:00,15:38:00,15068,10,2845.8347,0
3343690,15:39:00,15:39:00,2628,11,3122.4673,0
3343690,15:40:00,15:40:00,2629,12,3231.2466,0
3343690,15:41:00,15:41:00,2631,13,3627.6619,0
3343690,15:42:00,15:42:00,2632,14,3809.0034,
3343690,15:42:00,15:42:00,2633,15,4007.5903,0
3343690,15:43:00,15:43:00,2634,16,4279.7227,0
3343690,15:44:00,15:44:00,2635,17,4531.411,0
3343690,15:44:00,15:44:00,2636,18,4781.473,0
3343690,15:45:00,15:45:00,2637,19,4990.1284,0
3343690,15:46:00,15:46:00,15034,20,5277.149,0
3343690,15:47:00,15:47:00,172,21,5476.7773,
3343690,15:47:00,15:47:00,2639,22,5592.569,0
3343690,15:47:00,15:47:00,2640,23,5751.7188,0
3343690,15:48:00,15:48:00,15661,24,6140.268,0
3343690,15:51:00,15:51:00,14818,25,6883.119,
3343691,13:30:00,13:30:00,14792,1,0,
3343691,13:31:00,13:31:00,2347,2,573.16693,0
3343691,13:33:00,13:33:00,2348,3,998.91895,0
3343691,13:34:00,13:34:00,2349,4,1320.7039,0
3343691,13:35:00,13:35:00,2350,5,1597.0077,0
3343691,13:35:00,13:35:00,8605,6,1877.7031,0
3343691,13:36:00,13:36:00,8606,7,2095.66,0
3343691,13:37:00,13:37:00,8607,8,2352.66,0
3343691,13:38:00,13:38:00,15033,9,2635.6313,0
3343691,13:38:00,13:38:00,15068,10,2845.8347,0
3343691,13:39:00,13:39:00,2628,11,3122.4673,0
3343691,13:40:00,13:40:00,2629,12,3231.2466,0
3343691,13:41:00,13:41:00,2631,13,3627.6619,0
3343691,13:42:00,13:42:00,2632,14,3809.0034,
3343691,13:42:00,13:42:00,2633,15,4007.5903,0
3343691,13:43:00,13:43:00,2634,16,4279.7227,0
3343691,13:44:00,13:44:00,2635,17,4531.411,0
3343691,13:44:00,13:44:00,2636,18,4781.473,0
3343691,13:45:00,13:45:00,2637,19,4990.1284,0
3343691,13:46:00,13:46:00,15034,20,5277.149,0
3343691,13:47:00,13:47:00,172,21,5476.7773,
3343691,13:47:00,13:47:00,2639,22,5592.569,0
3343691,13:47:00,13:47:00,2640,23,5751.7188,0
3343691,13:48:00,13:48:00,15661,24,6140.268,0
3343691,13:51:00,13:51:00,14818,25,6883.119,
3343692,11:30:00,11:30:00,14792,1,0,
3343692,11:31:00,11:31:00,2347,2,573.16693,0
3343692,11:33:00,11:33:00,2348,3,998.91895,0
3343692,11:34:00,11:34:00,2349,4,1320.7039,0
3343692,11:35:00,11:35:00,2350,5,1597.0077,0
3343692,11:35:00,11:35:00,8605,6,1877.7031,0
3343692,11:36:00,11:36:00,8606,7,2095.66,0
3343692,11:37:00,11:37:00,8607,8,2352.66,0
3343692,11:38:00,11:38:00,15033,9,2635.6313,0
3343692,11:38:00,11:38:00,15068,10,2845.8347,0
3343692,11:39:00,11:39:00,2628,11,3122.4673,0
3343692,11:40:00,11:40:00,2629,12,3231.2466,0
3343692,11:41:00,11:41:00,2631,13,3627.6619,0
3343692,11:42:00,11:42:00,2632,14,3809.0034,
3343692,11:42:00,11:42:00,2633,15,4007.5903,0
3343692,11:43:00,11:43:00,2634,16,4279.7227,0
3343692,11:44:00,11:44:00,2635,17,4531.411,0
3343692,11:44:00,11:44:00,2636,18,4781.473,0
3343692,11:45:00,11:45:00,2637,19,4990.1284,0
3343692,11:46:00,11:46:00,15034,20,5277.149,0
3343692,11:47:00,11:47:00,172,21,5476.7773,
3343692,11:47:00,11:47:00,2639,22,5592.569,0
3343692,11:47:00,11:47:00,2640,23,5751.7188,0
3343692,11:48:00,11:48:00,15661,24,6140.268,0
3343692,11:51:00,11:51:00,14818,25,6883.119,
3343693,09:30:00,09:30:00,14792,1,0,
3343693,09:31:00,09:31:00,2347,2,573.16693,0
3343693,09:33:00,09:33:00,2348,3,998.91895,0
3343693,09:34:00,09:34:00,2349,4,1320.7039,0
3343693,09:35:00,09:35:00,2350,5,1597.0077,0
3343693,09:35:00,09:35:00,8605,6,1877.7031,0
3343693,09:36:00,09:36:00,8606,7,2095.66,0
3343693,09:37:00,09:37:00,8607,8,2352.66,0
3343693,09:38:00,09:38:00,15033,9,2635.6313,0
3343693,09:38:00,09:38:00,15068,10,2845.8347,0
3343693,09:39:00,09:39:00,2628,11,3122.4673,0
3343693,09:40:00,09:40:00,2629,12,3231.2466,0
3343693,09:41:00,09:41:00,2631,13,3627.6619,0
3343693,09:42:00,09:42:00,2632,14,3809.0034,
3343693,09:42:00,09:42:00,2633,15,4007.5903,0
3343693,09:43:00,09:43:00,2634,16,4279.7227,0
3343693,09:44:00,09:44:00,2635,17,4531.411,0
3343693,09:44:00,09:44:00,2636,18,4781.473,0
3343693,09:45:00,09:45:00,2637,19,4990.1284,0
3343693,09:46:00,09:46:00,15034,20,5277.149,0
3343693,09:47:00,09:47:00,172,21,5476.7773,
3343693,09:47:00,09:47:00,2639,22,5592.569,0
3343693,09:47:00,09:47:00,2640,23,5751.7188,0
3343693,09:48:00,09:48:00,15661,24,6140.268,0
3343693,09:51:00,09:51:00,14818,25,6883.119,
3343694,07:30:00,07:30:00,14792,1,0,
3343694,07:31:00,07:31:00,2347,2,573.16693,0
3343694,07:33:00,07:33:00,2348,3,998.91895,0
3343694,07:34:00,07:34:00,2349,4,1320.7039,0
3343694,07:35:00,07:35:00,2350,5,1597.0077,0
3343694,07:35:00,07:35:00,8605,6,1877.7031,0
3343694,07:36:00,07:36:00,8606,7,2095.66,0
3343694,07:37:00,07:37:00,8607,8,2352.66,0
3343694,07:38:00,07:38:00,15033,9,2635.6313,0
3343694,07:38:00,07:38:00,15068,10,2845.8347,0
3343694,07:39:00,07:39:00,2628,11,3122.4673,0
3343694,07:40:00,07:40:00,2629,12,3231.2466,0
3343694,07:41:00,07:41:00,2631,13,3627.6619,0
3343694,07:42:00,07:42:00,2632,14,3809.0034,
3343694,07:42:00,07:42:00,2633,15,4007.5903,0
3343694,07:43:00,07:43:00,2634,16,4279.7227,0
3343694,07:44:00,07:44:00,2635,17,4531.411,0
3343694,07:44:00,07:44:00,2636,18,4781.473,0
3343694,07:45:00,07:45:00,2637,19,4990.1284,0
3343694,07:46:00,07:46:00,15034,20,5277.149,0
3343694,07:47:00,07:47:00,172,21,5476.7773,
3343694,07:47:00,07:47:00,2639,22,5592.569,0
3343694,07:47:00,07:47:00,2640,23,5751.7188,0
3343694,07:48:00,07:48:00,15661,24,6140.268,0
3343694,07:51:00,07:51:00,14818,25,6883.119,
3343695,05:30:00,05:30:00,14792,1,0,
3343695,05:31:00,05:31:00,2347,2,573.16693,0
3343695,05:33:00,05:33:00,2348,3,998.91895,0
3343695,05:34:00,05:34:00,2349,4,1320.7039,0
3343695,05:35:00,05:35:00,2350,5,1597.0077,0
3343695,05:35:00,05:35:00,8605,6,1877.7031,0
3343695,05:36:00,05:36:00,8606,7,2095.66,0
3343695,05:37:00,05:37:00,8607,8,2352.66,0
3343695,05:38:00,05:38:00,15033,9,2635.6313,0
3343695,05:38:00,05:38:00,15068,10,2845.8347,0
3343695,05:39:00,05:39:00,2628,11,3122.4673,0
3343695,05:40:00,05:40:00,2629,12,3231.2466,0
3343695,05:41:00,05:41:00,2631,13,3627.6619,0
3343695,05:42:00,05:42:00,2632,14,3809.0034,
3343695,05:42:00,05:42:00,2633,15,4007.5903,0
3343695,05:43:00,05:43:00,2634,16,4279.7227,0
3343695,05:44:00,05:44:00,2635,17,4531.411,0
3343695,05:44:00,05:44:00,2636,18,4781.473,0
3343695,05:45:00,05:45:00,2637,19,4990.1284,0
3343695,05:46:00,05:46:00,15034,20,5277.149,0
3343695,05:47:00,05:47:00,172,21,5476.7773,
3343695,05:47:00,05:47:00,2639,22,5592.569,0
3343695,05:47:00,05:47:00,2640,23,5751.7188,0
3343695,05:48:00,05:48:00,15661,24,6140.268,0
3343695,05:51:00,05:51:00,14818,25,6883.119,
3343696,19:30:00,19:30:00,14792,1,0,
3343696,19:31:00,19:31:00,2347,2,573.16693,0
3343696,19:33:00,19:33:00,2348,3,998.91895,0
3343696,19:34:00,19:34:00,2349,4,1320.7039,0
3343696,19:35:00,19:35:00,2350,5,1597.0077,0
3343696,19:35:00,19:35:00,8605,6,1877.7031,0
3343696,19:36:00,19:36:00,8606,7,2095.66,0
3343696,19:37:00,19:37:00,8607,8,2352.66,0
3343696,19:38:00,19:38:00,15033,9,2635.6313,0
3343696,19:38:00,19:38:00,15068,10,2845.8347,0
3343696,19:39:00,19:39:00,2628,11,3122.4673,0
3343696,19:40:00,19:40:00,2629,12,3231.2466,0
3343696,19:41:00,19:41:00,2631,13,3627.6619,0
3343696,19:42:00,19:42:00,2632,14,3809.0034,
3343696,19:42:00,19:42:00,2633,15,4007.5903,0
3343696,19:43:00,19:43:00,2634,16,4279.7227,0
3343696,19:44:00,19:44:00,2635,17,4531.411,0
3343696,19:44:00,19:44:00,2636,18,4781.473,0
3343696,19:45:00,19:45:00,2637,19,4990.1284,0
3343696,19:46:00,19:46:00,15034,20,5277.149,0
3343696,19:47:00,19:47:00,172,21,5476.7773,
3343696,19:47:00,19:47:00,2639,22,5592.569,0
3343696,19:47:00,19:47:00,2640,23,5751.7188,0
3343696,19:48:00,19:48:00,15661,24,6140.268,0
3343696,19:51:00,19:51:00,14818,25,6883.119,
3343697,06:30:00,06:30:00,14792,1,0,
3343697,06:31:00,06:31:00,2347,2,573.16693,0
3343697,06:33:00,06:33:00,2348,3,998.91895,0
3343697,06:34:00,06:34:00,2349,4,1320.7039,0
3343697,06:35:00,06:35:00,2350,5,1597.0077,0
3343697,06:35:00,06:35:00,8605,6,1877.7031,0
3343697,06:36:00,06:36:00,8606,7,2095.66,0
3343697,06:37:00,06:37:00,8607,8,2352.66,0
3343697,06:38:00,06:38:00,15033,9,2635.6313,0
3343697,06:38:00,06:38:00,15068,10,2845.8347,0
3343697,06:39:00,06:39:00,2628,11,3122.4673,0
3343697,06:40:00,06:40:00,2629,12,3231.2466,0
3343697,06:41:00,06:41:00,2631,13,3627.6619,0
3343697,06:42:00,06:42:00,2632,14,3809.0034,
3343697,06:42:00,06:42:00,2633,15,4007.5903,0
3343697,06:43:00,06:43:00,2634,16,4279.7227,0
3343697,06:44:00,06:44:00,2635,17,4531.411,0
3343697,06:44:00,06:44:00,2636,18,4781.473,0
3343697,06:45:00,06:45:00,2637,19,4990.1284,0
3343697,06:46:00,06:46:00,15034,20,5277.149,0
3343697,06:47:00,06:47:00,172,21,5476.7773,
3343697,06:47:00,06:47:00,2639,22,5592.569,0
3343697,06:47:00,06:47:00,2640,23,5751.7188,0
3343697,06:48:00,06:48:00,15661,24,6140.268,0
3343697,06:51:00,06:51:00,14818,25,6883.119,
3343698,08:30:00,08:30:00,14792,1,0,
3343698,08:31:00,08:31:00,2347,2,573.16693,0
3343698,08:33:00,08:33:00,2348,3,998.91895,0
3343698,08:34:00,08:34:00,2349,4,1320.7039,0
3343698,08:35:00,08:35:00,2350,5,1597.0077,0
3343698,08:35:00,08:35:00,8605,6,1877.7031,0
3343698,08:36:00,08:36:00,8606,7,2095.66,0
3343698,08:37:00,08:37:00,8607,8,2352.66,0
3343698,08:38:00,08:38:00,15033,9,2635.6313,0
3343698,08:38:00,08:38:00,15068,10,2845.8347,0
3343698,08:39:00,08:39:00,2628,11,3122.4673,0
3343698,08:40:00,08:40:00,2629,12,3231.2466,0
3343698,08:41:00,08:41:00,2631,13,3627.6619,0
3343698,08:42:00,08:42:00,2632,14,3809.0034,
3343698,08:42:00,08:42:00,2633,15,4007.5903,0
3343698,08:43:00,08:43:00,2634,16,4279.7227,0
3343698,08:44:00,08:44:00,2635,17,4531.411,0
3343698,08:44:00,08:44:00,2636,18,4781.473,0
3343698,08:45:00,08:45:00,2637,19,4990.1284,0
3343698,08:46:00,08:46:00,15034,20,5277.149,0
3343698,08:47:00,08:47:00,172,21,5476.7773,
3343698,08:47:00,08:47:00,2639,22,5592.569,0
3343698,08:47:00,08:47:00,2640,23,5751.7188,0
3343698,08:48:00,08:48:00,15661,24,6140.268,0
3343698,08:51:00,08:51:00,14818,25,6883.119,
3343699,10:30:00,10:30:00,14792,1,0,
3343699,10:31:00,10:31:00,2347,2,573.16693,0
3343699,10:33:00,10:33:00,2348,3,998.91895,0
3343699,10:34:00,10:34:00,2349,4,1320.7039,0
3343699,10:35:00,10:35:00,2350,5,1597.0077,0
3343699,10:35:00,10:35:00,8605,6,1877.7031,0
3343699,10:36:00,10:36:00,8606,7,2095.66,0
3343699,10:37:00,10:37:00,8607,8,2352.66,0
3343699,10:38:00,10:38:00,15033,9,2635.6313,0
3343699,10:38:00,10:38:00,15068,10,2845.8347,0
3343699,10:39:00,10:39:00,2628,11,3122.4673,0
3343699,10:40:00,10:40:00,2629,12,3231.2466,0
3343699,10:41:00,10:41:00,2631,13,3627.6619,0
3343699,10:42:00,10:42:00,2632,14,3809.0034,
3343699,10:42:00,10:42:00,2633,15,4007.5903,0
3343699,10:43:00,10:43:00,2634,16,4279.7227,0
3343699,10:44:00,10:44:00,2635,17,4531.411,0
3343699,10:44:00,10:44:00,2636,18,4781.473,0
3343699,10:45:00,10:45:00,2637,19,4990.1284,0
3343699,10:46:00,10:46:00,15034,20,5277.149,0
3343699,10:47:00,10:47:00,172,21,5476.7773,
3343699,10:47:00,10:47:00,2639,22,5592.569,0
3343699,10:47:00,10:47:00,2640,23,5751.7188,0
3343699,10:48:00,10:48:00,15661,24,6140.268,0
3343699,10:51:00,10:51:00,14818,25,6883.119,
3343700,12:30:00,12:30:00,14792,1,0,
3343700,12:31:00,12:31:00,2347,2,573.16693,0
3343700,12:33:00,12:33:00,2348,3,998.91895,0
3343700,12:34:00,12:34:00,2349,4,1320.7039,0
3343700,12:35:00,12:35:00,2350,5,1597.0077,0
3343700,12:35:00,12:35:00,8605,6,1877.7031,0
3343700,12:36:00,12:36:00,8606,7,2095.66,0
3343700,12:37:00,12:37:00,8607,8,2352.66,0
3343700,12:38:00,12:38:00,15033,9,2635.6313,0
3343700,12:38:00,12:38:00,15068,10,2845.8347,0
3343700,12:39:00,12:39:00,2628,11,3122.4673,0
3343700,12:40:00,12:40:00,2629,12,3231.2466,0
3343700,12:41:00,12:41:00,2631,13,3627.6619,0
3343700,12:42:00,12:42:00,2632,14,3809.0034,
3343700,12:42:00,12:42:00,2633,15,4007.5903,0
3343700,12:43:00,12:43:00,2634,16,4279.7227,0
3343700,12:44:00,12:44:00,2635,17,4531.411,0
3343700,12:44:00,12:44:00,2636,18,4781.473,0
3343700,12:45:00,12:45:00,2637,19,4990.1284,0
3343700,12:46:00,12:46:00,15034,20,5277.149,0
3343700,12:47:00,12:47:00,172,21,5476.7773,
3343700,12:47:00,12:47:00,2639,22,5592.569,0
3343700,12:47:00,12:47:00,2640,23,5751.7188,0
3343700,12:48:00,12:48:00,15661,24,6140.268,0
3343700,12:51:00,12:51:00,14818,25,6883.119,
3343701,14:30:00,14:30:00,14792,1,0,
3343701,14:31:00,14:31:00,2347,2,573.16693,0
3343701,14:33:00,14:33:00,2348,3,998.91895,0
3343701,14:34:00,14:34:00,2349,4,1320.7039,0
3343701,14:35:00,14:35:00,2350,5,1597.0077,0
3343701,14:35:00,14:35:00,8605,6,1877.7031,0
3343701,14:36:00,14:36:00,8606,7,2095.66,0
3343701,14:37:00,14:37:00,8607,8,2352.66,0
3343701,14:38:00,14:38:00,15033,9,2635.6313,0
3343701,14:38:00,14:38:00,15068,10,2845.8347,0
3343701,14:39:00,14:39:00,2628,11,3122.4673,0
3343701,14:40:00,14:40:00,2629,12,3231.2466,0
3343701,14:41:00,14:41:00,2631,13,3627.6619,0
3343701,14:42:00,14:42:00,2632,14,3809.0034,
3343701,14:42:00,14:42:00,2633,15,4007.5903,0
3343701,14:43:00,14:43:00,2634,16,4279.7227,0
3343701,14:44:00,14:44:00,2635,17,4531.411,0
3343701,14:44:00,14:44:00,2636,18,4781.473,0
3343701,14:45:00,14:45:00,2637,19,4990.1284,0
3343701,14:46:00,14:46:00,15034,20,5277.149,0
3343701,14:47:00,14:47:00,172,21,5476.7773,
3343701,14:47:00,14:47:00,2639,22,5592.569,0
3343701,14:47:00,14:47:00,2640,23,5751.7188,0
3343701,14:48:00,14:48:00,15661,24,6140.268,0
3343701,14:51:00,14:51:00,14818,25,6883.119,
3343702,16:30:00,16:30:00,14792,1,0,
3343702,16:31:00,16:31:00,2347,2,573.16693,0
3343702,16:33:00,16:33:00,2348,3,998.91895,0
3343702,16:34:00,16:34:00,2349,4,1320.7039,0
3343702,16:35:00,16:35:00,2350,5,1597.0077,0
3343702,16:35:00,16:35:00,8605,6,1877.7031,0
3343702,16:36:00,16:36:00,8606,7,2095.66,0
3343702,16:37:00,16:37:00,8607,8,2352.66,0
3343702,16:38:00,16:38:00,15033,9,2635.6313,0
3343702,16:38:00,16:38:00,15068,10,2845.8347,0
3343702,16:39:00,16:39:00,2628,11,3122.4673,0
3343702,16:40:00,16:40:00,2629,12,3231.2466,0
3343702,16:41:00,16:41:00,2631,13,3627.6619,0
3343702,16:42:00,16:42:00,2632,14,3809.0034,
3343702,16:42:00,16:42:00,2633,15,4007.5903,0
3343702,16:43:00,16:43:00,2634,16,4279.7227,0
3343702,16:44:00,16:44:00,2635,17,4531.411,0
3343702,16:44:00,16:44:00,2636,18,4781.473,0
3343702,16:45:00,16:45:00,2637,19,4990.1284,0
3343702,16:46:00,16:46:00,15034,20,5277.149,0
3343702,16:47:00,16:47:00,172,21,5476.7773,
3343702,16:47:00,16:47:00,2639,22,5592.569,0
3343702,16:47:00,16:47:00,2640,23,5751.7188,0
3343702,16:48:00,16:48:00,15661,24,6140.268,0
3343702,16:51:00,16:51:00,14818,25,6883.119,
3343703,18:30:00,18:30:00,14792,1,0,
3343703,18:31:00,18:31:00,2347,2,573.16693,0
3343703,18:33:00,18:33:00,2348,3,998.91895,0
3343703,18:34:00,18:34:00,2349,4,1320.7039,0
3343703,18:35:00,18:35:00,2350,5,1597.0077,0
3343703,18:35:00,18:35:00,8605,6,1877.7031,0
3343703,18:36:00,18:36:00,8606,7,2095.66,0
3343703,18:37:00,18:37:00,8607,8,2352.66,0
3343703,18:38:00,18:38:00,15033,9,2635.6313,0
3343703,18:38:00,18:38:00,15068,10,2845.8347,0
3343703,18:39:00,18:39:00,2628,11,3122.4673,0
3343703,18:40:00,18:40:00,2629,12,3231.2466,0
3343703,18:41:00,18:41:00,2631,13,3627.6619,0
3343703,18:42:00,18:42:00,2632,14,3809.0034,
3343703,18:42:00,18:42:00,2633,15,4007.5903,0
3343703,18:43:00,18:43:00,2634,16,4279.7227,0
3343703,18:44:00,18:44:00,2635,17,4531.411,0
3343703,18:44:00,18:44:00,2636,18,4781.473,0
3343703,18:45:00,18:45:00,2637,19,4990.1284,0
3343703,18:46:00,18:46:00,15034,20,5277.149,0
3343703,18:47:00,18:47:00,172,21,5476.7773,
3343703,18:47:00,18:47:00,2639,22,5592.569,0
3343703,18:47:00,18:47:00,2640,23,5751.7188,0
3343703,18:48:00,18:48:00,15661,24,6140.268,0
3343703,18:51:00,18:51:00,14818,25,6883.119,
3343704,20:30:00,20:30:00,14792,1,0,
3343704,20:31:00,20:31:00,2347,2,573.16693,0
3343704,20:33:00,20:33:00,2348,3,998.91895,0
3343704,20:34:00,20:34:00,2349,4,1320.7039,0
3343704,20:35:00,20:35:00,2350,5,1597.0077,0
3343704,20:35:00,20:35:00,8605,6,1877.7031,0
3343704,20:36:00,20:36:00,8606,7,2095.66,0
3343704,20:37:00,20:37:00,8607,8,2352.66,0
3343704,20:38:00,20:38:00,15033,9,2635.6313,0
3343704,20:38:00,20:38:00,15068,10,2845.8347,0
3343704,20:39:00,20:39:00,2628,11,3122.4673,0
3343704,20:40:00,20:40:00,2629,12,3231.2466,0
3343704,20:41:00,20:41:00,2631,13,3627.6619,0
3343704,20:42:00,20:42:00,2632,14,3809.0034,
3343704,20:42:00,20:42:00,2633,15,4007.5903,0
3343704,20:43:00,20:43:00,2634,16,4279.7227,0
3343704,20:44:00,20:44:00,2635,17,4531.411,0
3343704,20:44:00,20:44:00,2636,18,4781.473,0
3343704,20:45:00,20:45:00,2637,19,4990.1284,0
3343704,20:46:00,20:46:00,15034,20,5277.149,0
3343704,20:47:00,20:47:00,172,21,5476.7773,
3343704,20:47:00,20:47:00,2639,22,5592.569,0
3343704,20:47:00,20:47:00,2640,23,5751.7188,0
3343704,20:48:00,20:48:00,15661,24,6140.268,0
3343704,20:51:00,20:51:00,14818,25,6883.119,
3347464,24:25:00,24:25:00,15824,1,0,
3347464,24:26:00,24:26:00,8856,2,709.9289,0
3347464,24:27:00,24:27:00,9082,3,990.61975,0
3347464,24:28:00,24:28:00,9011,4,1415.609,0
3347464,24:29:00,24:29:00,9013,5,1756.5345,0
3347464,24:29:00,24:29:00,9015,6,1967.9109,0
3347464,24:30:00,24:30:00,9017,7,2356.5342,0
3347464,24:30:00,24:30:00,9018,8,2523.5103,0
3347464,24:31:00,24:31:00,9019,9,2864.9785,0
3347464,24:32:00,24:32:00,9020,10,3148.471,0
3347464,24:33:00,24:33:00,9022,11,3458.1199,0
3347464,24:33:00,24:33:00,9023,12,3683.4143,0
3347464,24:34:00,24:34:00,9026,13,3972.6094,0
3347464,24:35:00,24:35:00,8872,14,4244.784,
3347464,24:35:00,24:35:00,9028,15,4445.358,0
3347464,24:36:00,24:36:00,4113,16,4743.2295,0
3347464,24:37:00,24:37:00,4115,17,5004.995,0
3347464,24:38:00,24:38:00,4116,18,5272.839,0
3347464,24:40:00,24:40:00,4118,19,5679.34,0
3347464,24:41:00,24:41:00,4119,20,5902.725,
3347464,24:41:00,24:41:00,4120,21,6104.575,0
3347464,24:41:00,24:41:00,4121,22,6406.941,0
3347464,24:42:00,24:42:00,4124,23,6745.859,0
3347464,24:43:00,24:43:00,4127,24,7208.569,0
3347464,24:44:00,24:44:00,4128,25,7560.166,0
3347464,24:44:00,24:44:00,4129,26,7727.1924,0
3347464,24:45:00,24:45:00,4131,27,8014.279,0
3347464,24:45:00,24:45:00,4133,28,8147.6777,0
3347464,24:45:00,24:45:00,4134,29,8415.027,0
3347464,24:47:00,24:47:00,4135,30,8965.223,
3347464,24:47:00,24:47:00,4136,31,9231.354,0
3347464,24:48:00,24:48:00,4137,32,9542.887,0
3347464,24:49:00,24:49:00,4138,33,9835.242,0
3347464,24:50:00,24:50:00,4142,34,10294.361,0
3347464,24:51:00,24:51:00,4143,35,10506.157,0
3347464,24:52:00,24:52:00,4146,36,10930.586,0
3347464,24:53:00,24:53:00,4147,37,11201.496,0
3347464,24:54:00,24:54:00,4149,38,11589.016,0
3347464,24:56:00,24:56:00,4151,39,11989.032,
3347464,24:56:00,24:56:00,4152,40,12283.684,0
3347464,24:57:00,24:57:00,4156,41,12562.94,0
3347464,24:57:00,24:57:00,4157,42,12890.05,0
3347464,24:58:00,24:58:00,4158,43,13056.946,0
3347464,24:58:00,24:58:00,4159,44,13251.091,0
3347464,24:59:00,24:59:00,4161,45,13473.618,0
3347464,24:59:00,24:59:00,4163,46,13894.39,0
3347464,25:00:00,25:00:00,4166,47,14291.003,0
3347464,25:01:00,25:01:00,4167,48,14784.91,0
3347464,25:02:00,25:02:00,6614,49,15033.318,0
3347464,25:02:00,25:02:00,6616,50,15327.081,0
3347464,25:03:00,25:03:00,6618,51,15634.408,0
3347464,25:04:00,25:04:00,6621,52,15925.444,0
3347464,25:04:00,25:04:00,6623,53,16268.278,0
3347464,25:06:00,25:06:00,13487,54,16753.135,
3347465,23:55:00,23:55:00,15824,1,0,
3347465,23:56:00,23:56:00,8856,2,709.9289,0
3347465,23:57:00,23:57:00,9082,3,990.61975,0
3347465,23:58:00,23:58:00,9011,4,1415.609,0
3347465,23:59:00,23:59:00,9013,5,1756.5345,0
3347465,23:59:00,23:59:00,9015,6,1967.9109,0
3347465,24:00:00,24:00:00,9017,7,2356.5342,0
3347465,24:00:00,24:00:00,9018,8,2523.5103,0
3347465,24:01:00,24:01:00,9019,9,2864.9785,0
3347465,24:02:00,24:02:00,9020,10,3148.471,0
3347465,24:03:00,24:03:00,9022,11,3458.1199,0
3347465,24:03:00,24:03:00,9023,12,3683.4143,0
3347465,24:04:00,24:04:00,9026,13,3972.6094,0
3347465,24:05:00,24:05:00,8872,14,4244.784,
3347465,24:05:00,24:05:00,9028,15,4445.358,0
3347465,24:06:00,24:06:00,4113,16,4743.2295,0
3347465,24:07:00,24:07:00,4115,17,5004.995,0
3347465,24:08:00,24:08:00,4116,18,5272.839,0
3347465,24:10:00,24:10:00,4118,19,5679.34,0
3347465,24:11:00,24:11:00,4119,20,5902.725,
3347465,24:11:00,24:11:00,4120,21,6104.575,0
3347465,24:11:00,24:11:00,4121,22,6406.941,0
3347465,24:12:00,24:12:00,4124,23,6745.859,0
3347465,24:13:00,24:13:00,4127,24,7208.569,0
3347465,24:14:00,24:14:00,4128,25,7560.166,0
3347465,24:14:00,24:14:00,4129,26,7727.1924,0
3347465,24:15:00,24:15:00,4131,27,8014.279,0
3347465,24:15:00,24:15:00,4133,28,8147.6777,0
3347465,24:15:00,24:15:00,4134,29,8415.027,0
3347465,24:17:00,24:17:00,4135,30,8965.223,
3347465,24:17:00,24:17:00,4136,31,9231.354,0
3347465,24:18:00,24:18:00,4137,32,9542.887,0
3347465,24:19:00,24:19:00,4138,33,9835.242,0
3347465,24:20:00,24:20:00,4142,34,10294.361,0
3347465,24:21:00,24:21:00,4143,35,10506.157,0
3347465,24:22:00,24:22:00,4146,36,10930.586,0
3347465,24:23:00,24:23:00,4147,37,11201.496,0
3347465,24:24:00,24:24:00,4149,38,11589.016,0
3347465,24:26:00,24:26:00,4151,39,11989.032,
3347465,24:26:00,24:26:00,4152,40,12283.684,0
3347465,24:27:00,24:27:00,4156,41,12562.94,0
3347465,24:27:00,24:27:00,4157,42,12890.05,0
3347465,24:28:00,24:28:00,4158,43,13056.946,0
3347465,24:28:00,24:28:00,4159,44,13251.091,0
3347465,24:29:00,24:29:00,4161,45,13473.618,0
3347465,24:29:00,24:29:00,4163,46,13894.39,0
3347465,24:30:00,24:30:00,4166,47,14291.003,0
3347465,24:31:00,24:31:00,4167,48,14784.91,0
3347465,24:32:00,24:32:00,6614,49,15033.318,0
3347465,24:32:00,24:32:00,6616,50,15327.081,0
3347465,24:33:00,24:33:00,6618,51,15634.408,0
3347465,24:34:00,24:34:00,6621,52,15925.444,0
3347465,24:34:00,24:34:00,6623,53,16268.278,0
3347465,24:36:00,24:36:00,13487,54,16753.135,
3347466,23:25:00,23:25:00,15824,1,0,
3347466,23:26:00,23:26:00,8856,2,709.9289,0
3347466,23:27:00,23:27:00,9082,3,990.61975,0
3347466,23:28:00,23:28:00,9011,4,1415.609,0
3347466,23:29:00,23:29:00,9013,5,1756.5345,0
3347466,23:29:00,23:29:00,9015,6,1967.9109,0
3347466,23:30:00,23:30:00,9017,7,2356.5342,0
3347466,23:30:00,23:30:00,9018,8,2523.5103,0
3347466,23:31:00,23:31:00,9019,9,2864.9785,0
3347466,23:32:00,23:32:00,9020,10,3148.471,0
3347466,23:33:00,23:33:00,9022,11,3458.1199,0
3347466,23:33:00,23:33:00,9023,12,3683.4143,0
3347466,23:34:00,23:34:00,9026,13,3972.6094,0
3347466,23:35:00,23:35:00,8872,14,4244.784,
3347466,23:35:00,23:35:00,9028,15,4445.358,0
3347466,23:36:00,23:36:00,4113,16,4743.2295,0
3347466,23:37:00,23:37:00,4115,17,5004.995,0
3347466,23:38:00,23:38:00,4116,18,5272.839,0
3347466,23:40:00,23:40:00,4118,19,5679.34,0
3347466,23:41:00,23:41:00,4119,20,5902.725,
3347466,23:41:00,23:41:00,4120,21,6104.575,0
3347466,23:41:00,23:41:00,4121,22,6406.941,0
3347466,23:42:00,23:42:00,4124,23,6745.859,0
3347466,23:43:00,23:43:00,4127,24,7208.569,0
3347466,23:44:00,23:44:00,4128,25,7560.166,0
3347466,23:44:00,23:44:00,4129,26,7727.1924,0
3347466,23:45:00,23:45:00,4131,27,8014.279,0
3347466,23:45:00,23:45:00,4133,28,8147.6777,0
3347466,23:45:00,23:45:00,4134,29,8415.027,0
3347466,23:47:00,23:47:00,4135,30,8965.223,
3347466,23:47:00,23:47:00,4136,31,9231.354,0
3347466,23:48:00,23:48:00,4137,32,9542.887,0
3347466,23:49:00,23:49:00,4138,33,9835.242,0
3347466,23:50:00,23:50:00,4142,34,10294.361,0
3347466,23:51:00,23:51:00,4143,35,10506.157,0
3347466,23:52:00,23:52:00,4146,36,10930.586,0
3347466,23:53:00,23:53:00,4147,37,11201.496,0
3347466,23:54:00,23:54:00,4149,38,11589.016,0
3347466,23:56:00,23:56:00,4151,39,11989.032,
3347466,23:56:00,23:56:00,4152,40,12283.684,0
3347466,23:57:00,23:57:00,4156,41,12562.94,0
3347466,23:57:00,23:57:00,4157,42,12890.05,0
3347466,23:58:00,23:58:00,4158,43,13056.946,0
3347466,23:58:00,23:58:00,4159,44,13251.091,0
3347466,23:59:00,23:59:00,4161,45,13473.618,0
3347466,23:59:00,23:59:00,4163,46,13894.39,0
3347466,24:00:00,24:00:00,4166,47,14291.003,0
3347466,24:01:00,24:01:00,4167,48,14784.91,0
3347466,24:02:00,24:02:00,6614,49,15033.318,0
3347466,24:02:00,24:02:00,6616,50,15327.081,0
3347466,24:03:00,24:03:00,6618,51,15634.408,0
3347466,24:04:00,24:04:00,6621,52,15925.444,0
3347466,24:04:00,24:04:00,6623,53,16268.278,0
3347466,24:06:00,24:06:00,13487,54,16753.135,
3347467,22:55:00,22:55:00,15824,1,0,
3347467,22:56:00,22:56:00,8856,2,709.9289,0
3347467,22:57:00,22:57:00,9082,3,990.61975,0
3347467,22:58:00,22:58:00,9011,4,1415.609,0
3347467,22:59:00,22:59:00,9013,5,1756.5345,0
3347467,22:59:00,22:59:00,9015,6,1967.9109,0
3347467,23:00:00,23:00:00,9017,7,2356.5342,0
3347467,23:00:00,23:00:00,9018,8,2523.5103,0
3347467,23:01:00,23:01:00,9019,9,2864.9785,0
3347467,23:02:00,23:02:00,9020,10,3148.471,0
3347467,23:03:00,23:03:00,9022,11,3458.1199,0
3347467,23:03:00,23:03:00,9023,12,3683.4143,0
3347467,23:04:00,23:04:00,9026,13,3972.6094,0
3347467,23:05:00,23:05:00,8872,14,4244.784,
3347467,23:05:00,23:05:00,9028,15,4445.358,0
3347467,23:06:00,23:06:00,4113,16,4743.2295,0
3347467,23:07:00,23:07:00,4115,17,5004.995,0
3347467,23:08:00,23:08:00,4116,18,5272.839,0
3347467,23:10:00,23:10:00,4118,19,5679.34,0
3347467,23:11:00,23:11:00,4119,20,5902.725,
3347467,23:11:00,23:11:00,4120,21,6104.575,0
3347467,23:11:00,23:11:00,4121,22,6406.941,0
3347467,23:12:00,23:12:00,4124,23,6745.859,0
3347467,23:13:00,23:13:00,4127,24,7208.569,0
3347467,23:14:00,23:14:00,4128,25,7560.166,0
3347467,23:14:00,23:14:00,4129,26,7727.1924,0
3347467,23:15:00,23:15:00,4131,27,8014.279,0
3347467,23:15:00,23:15:00,4133,28,8147.6777,0
3347467,23:15:00,23:15:00,4134,29,8415.027,0
3347467,23:17:00,23:17:00,4135,30,8965.223,
3347467,23:17:00,23:17:00,4136,31,9231.354,0
3347467,23:18:00,23:18:00,4137,32,9542.887,0
3347467,23:19:00,23:19:00,4138,33,9835.242,0
3347467,23:20:00,23:20:00,4142,34,10294.361,0
3347467,23:21:00,23:21:00,4143,35,10506.157,0
3347467,23:22:00,23:22:00,4146,36,10930.586,0
3347467,23:23:00,23:23:00,4147,37,11201.496,0
3347467,23:24:00,23:24:00,4149,38,11589.016,0
3347467,23:26:00,23:26:00,4151,39,11989.032,
3347467,23:26:00,23:26:00,4152,40,12283.684,0
3347467,23:27:00,23:27:00,4156,41,12562.94,0
3347467,23:27:00,23:27:00,4157,42,12890.05,0
3347467,23:28:00,23:28:00,4158,43,13056.946,0
3347467,23:28:00,23:28:00,4159,44,13251.091,0
3347467,23:29:00,23:29:00,4161,45,13473.618,0
3347467,23:29:00,23:29:00,4163,46,13894.39,0
3347467,23:30:00,23:30:00,4166,47,14291.003,0
3347467,23:31:00,23:31:00,4167,48,14784.91,0
3347467,23:32:00,23:32:00,6614,49,15033.318,0
3347467,23:32:00,23:32:00,6616,50,15327.081,0
3347467,23:33:00,23:33:00,6618,51,15634.408,0
3347467,23:34:00,23:34:00,6621,52,15925.444,0
3347467,23:34:00,23:34:00,6623,53,16268.278,0
3347467,23:36:00,23:36:00,13487,54,16753.135,
3347468,06:08:00,06:08:00,15824,1,0,
3347468,06:10:00,06:10:00,8856,2,709.9289,0
3347468,06:10:00,06:10:00,9082,3,990.61975,0
3347468,06:11:00,06:11:00,9011,4,1415.609,0
3347468,06:12:00,06:12:00,9013,5,1756.5345,0
3347468,06:13:00,06:13:00,9015,6,1967.9109,0
3347468,06:14:00,06:14:00,9017,7,2356.5342,0
3347468,06:15:00,06:15:00,9018,8,2523.5103,0
3347468,06:16:00,06:16:00,9019,9,2864.9785,0
3347468,06:16:00,06:16:00,9020,10,3148.471,0
3347468,06:17:00,06:17:00,9022,11,3458.1199,0
3347468,06:18:00,06:18:00,9023,12,3683.4143,0
3347468,06:19:00,06:19:00,9026,13,3972.6094,0
3347468,06:20:00,06:20:00,8872,14,4244.784,
3347468,06:20:00,06:20:00,9028,15,4445.358,0
3347468,06:22:00,06:22:00,4113,16,4743.2295,0
3347468,06:23:00,06:23:00,4115,17,5004.995,0
3347468,06:24:00,06:24:00,4116,18,5272.839,0
3347468,06:26:00,06:26:00,4118,19,5679.34,0
3347468,06:27:00,06:27:00,4119,20,5902.725,
3347468,06:27:00,06:27:00,4120,21,6104.575,0
3347468,06:28:00,06:28:00,4121,22,6406.941,0
3347468,06:29:00,06:29:00,4124,23,6745.859,0
3347468,06:30:00,06:30:00,4127,24,7208.569,0
3347468,06:31:00,06:31:00,4128,25,7560.166,0
3347468,06:31:00,06:31:00,4129,26,7727.1924,0
3347468,06:32:00,06:32:00,4131,27,8014.279,0
3347468,06:32:00,06:32:00,4133,28,8147.6777,0
3347468,06:33:00,06:33:00,4134,29,8415.027,0
3347468,06:35:00,06:35:00,4135,30,8965.223,
3347468,06:35:00,06:35:00,4136,31,9231.354,0
3347468,06:36:00,06:36:00,4137,32,9542.887,0
3347468,06:37:00,06:37:00,4138,33,9835.242,0
3347468,06:39:00,06:39:00,4142,34,10294.361,0
3347468,06:40:00,06:40:00,4143,35,10506.157,0
3347468,06:41:00,06:41:00,4146,36,10930.586,0
3347468,06:42:00,06:42:00,4147,37,11201.496,0
3347468,06:43:00,06:43:00,4149,38,11589.016,0
3347468,06:45:00,06:45:00,4151,39,11989.032,
3347468,06:45:00,06:45:00,4152,40,12283.684,0
3347468,06:46:00,06:46:00,4156,41,12562.94,0
3347468,06:47:00,06:47:00,4157,42,12890.05,0
3347468,06:47:00,06:47:00,4158,43,13056.946,0
3347468,06:47:00,06:47:00,4159,44,13251.091,0
3347468,06:48:00,06:48:00,4161,45,13473.618,0
3347468,06:49:00,06:49:00,4163,46,13894.39,0
3347468,06:50:00,06:50:00,4166,47,14291.003,0
3347468,06:51:00,06:51:00,4167,48,14784.91,0
3347468,06:51:00,06:51:00,6614,49,15033.318,0
3347468,06:52:00,06:52:00,6616,50,15327.081,0
3347468,06:53:00,06:53:00,6618,51,15634.408,0
3347468,06:53:00,06:53:00,6621,52,15925.444,0
3347468,06:54:00,06:54:00,6623,53,16268.278,0
3347468,06:56:00,06:56:00,13487,54,16753.135,
3347469,05:23:00,05:23:00,15824,1,0,
3347469,05:25:00,05:25:00,8856,2,709.9289,0
3347469,05:25:00,05:25:00,9082,3,990.61975,0
3347469,05:26:00,05:26:00,9011,4,1415.609,0
3347469,05:27:00,05:27:00,9013,5,1756.5345,0
3347469,05:28:00,05:28:00,9015,6,1967.9109,0
3347469,05:29:00,05:29:00,9017,7,2356.5342,0
3347469,05:30:00,05:30:00,9018,8,2523.5103,0
3347469,05:31:00,05:31:00,9019,9,2864.9785,0
3347469,05:31:00,05:31:00,9020,10,3148.471,0
3347469,05:32:00,05:32:00,9022,11,3458.1199,0
3347469,05:33:00,05:33:00,9023,12,3683.4143,0
3347469,05:34:00,05:34:00,9026,13,3972.6094,0
3347469,05:35:00,05:35:00,8872,14,4244.784,
3347469,05:35:00,05:35:00,9028,15,4445.358,0
3347469,05:37:00,05:37:00,4113,16,4743.2295,0
3347469,05:38:00,05:38:00,4115,17,5004.995,0
3347469,05:39:00,05:39:00,4116,18,5272.839,0
3347469,05:41:00,05:41:00,4118,19,5679.34,0
3347469,05:42:00,05:42:00,4119,20,5902.725,
3347469,05:42:00,05:42:00,4120,21,6104.575,0
3347469,05:43:00,05:43:00,4121,22,6406.941,0
3347469,05:44:00,05:44:00,4124,23,6745.859,0
3347469,05:45:00,05:45:00,4127,24,7208.569,0
3347469,05:46:00,05:46:00,4128,25,7560.166,0
3347469,05:46:00,05:46:00,4129,26,7727.1924,0
3347469,05:47:00,05:47:00,4131,27,8014.279,0
3347469,05:47:00,05:47:00,4133,28,8147.6777,0
3347469,05:48:00,05:48:00,4134,29,8415.027,0
3347469,05:50:00,05:50:00,4135,30,8965.223,
3347469,05:50:00,05:50:00,4136,31,9231.354,0
3347469,05:51:00,05:51:00,4137,32,9542.887,0
3347469,05:52:00,05:52:00,4138,33,9835.242,0
3347469,05:54:00,05:54:00,4142,34,10294.361,0
3347469,05:55:00,05:55:00,4143,35,10506.157,0
3347469,05:56:00,05:56:00,4146,36,10930.586,0
3347469,05:57:00,05:57:00,4147,37,11201.496,0
3347469,05:58:00,05:58:00,4149,38,11589.016,0
3347469,06:00:00,06:00:00,4151,39,11989.032,
3347469,06:00:00,06:00:00,4152,40,12283.684,0
3347469,06:01:00,06:01:00,4156,41,12562.94,0
3347469,06:02:00,06:02:00,4157,42,12890.05,0
3347469,06:02:00,06:02:00,4158,43,13056.946,0
3347469,06:02:00,06:02:00,4159,44,13251.091,0
3347469,06:03:00,06:03:00,4161,45,13473.618,0
3347469,06:04:00,06:04:00,4163,46,13894.39,0
3347469,06:05:00,06:05:00,4166,47,14291.003,0
3347469,06:06:00,06:06:00,4167,48,14784.91,0
3347469,06:06:00,06:06:00,6614,49,15033.318,0
3347469,06:07:00,06:07:00,6616,50,15327.081,0
3347469,06:08:00,06:08:00,6618,51,15634.408,0
3347469,06:08:00,06:08:00,6621,52,15925.444,0
3347469,06:09:00,06:09:00,6623,53,16268.278,0
3347469,06:11:00,06:11:00,13487,54,16753.135,
3347470,04:52:00,04:52:00,15824,1,0,
3347470,04:53:00,04:53:00,8856,2,709.9289,0
3347470,04:54:00,04:54:00,9082,3,990.61975,0
3347470,04:55:00,04:55:00,9011,4,1415.609,0
3347470,04:56:00,04:56:00,9013,5,1756.5345,0
3347470,04:57:00,04:57:00,9015,6,1967.9109,0
3347470,04:58:00,04:58:00,9017,7,2356.5342,0
3347470,04:58:00,04:58:00,9018,8,2523.5103,0
3347470,04:59:00,04:59:00,9019,9,2864.9785,0
3347470,05:00:00,05:00:00,9020,10,3148.471,0
3347470,05:00:00,05:00:00,9022,11,3458.1199,0
3347470,05:01:00,05:01:00,9023,12,3683.4143,0
3347470,05:02:00,05:02:00,9026,13,3972.6094,0
3347470,05:03:00,05:03:00,8872,14,4244.784,
3347470,05:03:00,05:03:00,9028,15,4445.358,0
3347470,05:05:00,05:05:00,4113,16,4743.2295,0
3347470,05:06:00,05:06:00,4115,17,5004.995,0
3347470,05:07:00,05:07:00,4116,18,5272.839,0
3347470,05:09:00,05:09:00,4118,19,5679.34,0
3347470,05:10:00,05:10:00,4119,20,5902.725,
3347470,05:10:00,05:10:00,4120,21,6104.575,0
3347470,05:11:00,05:11:00,4121,22,6406.941,0
3347470,05:11:00,05:11:00,4124,23,6745.859,0
3347470,05:12:00,05:12:00,4127,24,7208.569,0
3347470,05:13:00,05:13:00,4128,25,7560.166,0
3347470,05:14:00,05:14:00,4129,26,7727.1924,0
3347470,05:14:00,05:14:00,4131,27,8014.279,0
3347470,05:15:00,05:15:00,4133,28,8147.6777,0
3347470,05:15:00,05:15:00,4134,29,8415.027,0
3347470,05:17:00,05:17:00,4135,30,8965.223,
3347470,05:17:00,05:17:00,4136,31,9231.354,0
3347470,05:18:00,05:18:00,4137,32,9542.887,0
3347470,05:19:00,05:19:00,4138,33,9835.242,0
3347470,05:20:00,05:20:00,4142,34,10294.361,0
3347470,05:21:00,05:21:00,4143,35,10506.157,0
3347470,05:22:00,05:22:00,4146,36,10930.586,0
3347470,05:23:00,05:23:00,4147,37,11201.496,0
3347470,05:24:00,05:24:00,4149,38,11589.016,0
3347470,05:26:00,05:26:00,4151,39,11989.032,
3347470,05:26:00,05:26:00,4152,40,12283.684,0
3347470,05:27:00,05:27:00,4156,41,12562.94,0
3347470,05:27:00,05:27:00,4157,42,12890.05,0
3347470,05:28:00,05:28:00,4158,43,13056.946,0
3347470,05:28:00,05:28:00,4159,44,13251.091,0
3347470,05:29:00,05:29:00,4161,45,13473.618,0
3347470,05:29:00,05:29:00,4163,46,13894.39,0
3347470,05:30:00,05:30:00,4166,47,14291.003,0
3347470,05:31:00,05:31:00,4167,48,14784.91,0
3347470,05:32:00,05:32:00,6614,49,15033.318,0
3347470,05:32:00,05:32:00,6616,50,15327.081,0
3347470,05:33:00,05:33:00,6618,51,15634.408,0
3347470,05:34:00,05:34:00,6621,52,15925.444,0
3347470,05:34:00,05:34:00,6623,53,16268.278,0
3347470,05:36:00,05:36:00,13487,54,16753.135,
3347471,04:19:00,04:19:00,15824,1,0,
3347471,04:20:00,04:20:00,8856,2,709.9289,0
3347471,04:21:00,04:21:00,9082,3,990.61975,0
3347471,04:22:00,04:22:00,9011,4,1415.609,0
3347471,04:23:00,04:23:00,9013,5,1756.5345,0
3347471,04:24:00,04:24:00,9015,6,1967.9109,0
3347471,04:25:00,04:25:00,9017,7,2356.5342,0
3347471,04:25:00,04:25:00,9018,8,2523.5103,0
3347471,04:26:00,04:26:00,9019,9,2864.9785,0
3347471,04:27:00,04:27:00,9020,10,3148.471,0
3347471,04:27:00,04:27:00,9022,11,3458.1199,0
3347471,04:28:00,04:28:00,9023,12,3683.4143,0
3347471,04:29:00,04:29:00,9026,13,3972.6094,0
3347471,04:30:00,04:30:00,8872,14,4244.784,
3347471,04:30:00,04:30:00,9028,15,4445.358,0
3347471,04:32:00,04:32:00,4113,16,4743.2295,0
3347471,04:33:00,04:33:00,4115,17,5004.995,0
3347471,04:34:00,04:34:00,4116,18,5272.839,0
3347471,04:36:00,04:36:00,4118,19,5679.34,0
3347471,04:37:00,04:37:00,4119,20,5902.725,
3347471,04:37:00,04:37:00,4120,21,6104.575,0
3347471,04:38:00,04:38:00,4121,22,6406.941,0
3347471,04:38:00,04:38:00,4124,23,6745.859,0
3347471,04:39:00,04:39:00,4127,24,7208.569,0
3347471,04:40:00,04:40:00,4128,25,7560.166,0
3347471,04:41:00,04:41:00,4129,26,7727.1924,0
3347471,04:41:00,04:41:00,4131,27,8014.279,0
3347471,04:42:00,04:42:00,4133,28,8147.6777,0
3347471,04:42:00,04:42:00,4134,29,8415.027,0
3347471,04:44:00,04:44:00,4135,30,8965.223,
3347471,04:44:00,04:44:00,4136,31,9231.354,0
3347471,04:45:00,04:45:00,4137,32,9542.887,0
3347471,04:46:00,04:46:00,4138,33,9835.242,0
3347471,04:47:00,04:47:00,4142,34,10294.361,0
3347471,04:48:00,04:48:00,4143,35,10506.157,0
3347471,04:49:00,04:49:00,4146,36,10930.586,0
3347471,04:50:00,04:50:00,4147,37,11201.496,0
3347471,04:51:00,04:51:00,4149,38,11589.016,0
3347471,04:53:00,04:53:00,4151,39,11989.032,
3347471,04:53:00,04:53:00,4152,40,12283.684,0
3347471,04:54:00,04:54:00,4156,41,12562.94,0
3347471,04:54:00,04:54:00,4157,42,12890.05,0
3347471,04:55:00,04:55:00,4158,43,13056.946,0
3347471,04:55:00,04:55:00,4159,44,13251.091,0
3347471,04:56:00,04:56:00,4161,45,13473.618,0
3347471,04:56:00,04:56:00,4163,46,13894.39,0
3347471,04:57:00,04:57:00,4166,47,14291.003,0
3347471,04:58:00,04:58:00,4167,48,14784.91,0
3347471,04:59:00,04:59:00,6614,49,15033.318,0
3347471,04:59:00,04:59:00,6616,50,15327.081,0
3347471,05:00:00,05:00:00,6618,51,15634.408,0
3347471,05:01:00,05:01:00,6621,52,15925.444,0
3347471,05:01:00,05:01:00,6623,53,16268.278,0
3347471,05:03:00,05:03:00,13487,54,16753.135,
3347472,03:52:00,03:52:00,15824,1,0,
3347472,03:53:00,03:53:00,8856,2,709.9289,0
3347472,03:54:00,03:54:00,9082,3,990.61975,0
3347472,03:55:00,03:55:00,9011,4,1415.609,0
3347472,03:56:00,03:56:00,9013,5,1756.5345,0
3347472,03:56:00,03:56:00,9015,6,1967.9109,0
3347472,03:57:00,03:57:00,9017,7,2356.5342,0
3347472,03:57:00,03:57:00,9018,8,2523.5103,0
3347472,03:58:00,03:58:00,9019,9,2864.9785,0
3347472,03:59:00,03:59:00,9020,10,3148.471,0
3347472,04:00:00,04:00:00,9022,11,3458.1199,0
3347472,04:00:00,04:00:00,9023,12,3683.4143,0
3347472,04:01:00,04:01:00,9026,13,3972.6094,0
3347472,04:02:00,04:02:00,8872,14,4244.784,
3347472,04:02:00,04:02:00,9028,15,4445.358,0
3347472,04:03:00,04:03:00,4113,16,4743.2295,0
3347472,04:04:00,04:04:00,4115,17,5004.995,0
3347472,04:05:00,04:05:00,4116,18,5272.839,0
3347472,04:07:00,04:07:00,4118,19,5679.34,0
3347472,04:08:00,04:08:00,4119,20,5902.725,
3347472,04:08:00,04:08:00,4120,21,6104.575,0
3347472,04:08:00,04:08:00,4121,22,6406.941,0
3347472,04:09:00,04:09:00,4124,23,6745.859,0
3347472,04:10:00,04:10:00,4127,24,7208.569,0
3347472,04:11:00,04:11:00,4128,25,7560.166,0
3347472,04:11:00,04:11:00,4129,26,7727.1924,0
3347472,04:12:00,04:12:00,4131,27,8014.279,0
3347472,04:12:00,04:12:00,4133,28,8147.6777,0
3347472,04:12:00,04:12:00,4134,29,8415.027,0
3347472,04:14:00,04:14:00,4135,30,8965.223,
3347472,04:14:00,04:14:00,4136,31,9231.354,0
3347472,04:15:00,04:15:00,4137,32,9542.887,0
3347472,04:16:00,04:16:00,4138,33,9835.242,0
3347472,04:17:00,04:17:00,4142,34,10294.361,0
3347472,04:18:00,04:18:00,4143,35,10506.157,0
3347472,04:19:00,04:19:00,4146,36,10930.586,0
3347472,04:20:00,04:20:00,4147,37,11201.496,0
3347472,04:21:00,04:21:00,4149,38,11589.016,0
3347472,04:23:00,04:23:00,4151,39,11989.032,
3347472,04:23:00,04:23:00,4152,40,12283.684,0
3347472,04:24:00,04:24:00,4156,41,12562.94,0
3347472,04:24:00,04:24:00,4157,42,12890.05,0
3347472,04:25:00,04:25:00,4158,43,13056.946,0
3347472,04:25:00,04:25:00,4159,44,13251.091,0
3347472,04:26:00,04:26:00,4161,45,13473.618,0
3347472,04:26:00,04:26:00,4163,46,13894.39,0
3347472,04:27:00,04:27:00,4166,47,14291.003,0
3347472,04:28:00,04:28:00,4167,48,14784.91,0
3347472,04:29:00,04:29:00,6614,49,15033.318,0
3347472,04:29:00,04:29:00,6616,50,15327.081,0
3347472,04:30:00,04:30:00,6618,51,15634.408,0
3347472,04:31:00,04:31:00,6621,52,15925.444,0
3347472,04:31:00,04:31:00,6623,53,16268.278,0
3347472,04:33:00,04:33:00,13487,54,16753.135,
3347473,05:53:00,05:53:00,15824,1,0,
3347473,05:55:00,05:55:00,8856,2,709.9289,0
3347473,05:55:00,05:55:00,9082,3,990.61975,0
3347473,05:56:00,05:56:00,9011,4,1415.609,0
3347473,05:57:00,05:57:00,9013,5,1756.5345,0
3347473,05:58:00,05:58:00,9015,6,1967.9109,0
3347473,05:59:00,05:59:00,9017,7,2356.5342,0
3347473,06:00:00,06:00:00,9018,8,2523.5103,0
3347473,06:01:00,06:01:00,9019,9,2864.9785,0
3347473,06:01:00,06:01:00,9020,10,3148.471,0
3347473,06:02:00,06:02:00,9022,11,3458.1199,0
3347473,06:03:00,06:03:00,9023,12,3683.4143,0
3347473,06:04:00,06:04:00,9026,13,3972.6094,0
3347473,06:05:00,06:05:00,8872,14,4244.784,
3347473,06:05:00,06:05:00,9028,15,4445.358,0
3347473,06:07:00,06:07:00,4113,16,4743.2295,0
3347473,06:08:00,06:08:00,4115,17,5004.995,0
3347473,06:09:00,06:09:00,4116,18,5272.839,0
3347473,06:11:00,06:11:00,4118,19,5679.34,0
3347473,06:12:00,06:12:00,4119,20,5902.725,
3347473,06:12:00,06:12:00,4120,21,6104.575,0
3347473,06:13:00,06:13:00,4121,22,6406.941,0
3347473,06:14:00,06:14:00,4124,23,6745.859,0
3347473,06:15:00,06:15:00,4127,24,7208.569,0
3347473,06:16:00,06:16:00,4128,25,7560.166,0
3347473,06:16:00,06:16:00,4129,26,7727.1924,0
3347473,06:17:00,06:17:00,4131,27,8014.279,0
3347473,06:17:00,06:17:00,4133,28,8147.6777,0
3347473,06:18:00,06:18:00,4134,29,8415.027,0
3347473,06:20:00,06:20:00,4135,30,8965.223,
3347473,06:20:00,06:20:00,4136,31,9231.354,0
3347473,06:21:00,06:21:00,4137,32,9542.887,0
3347473,06:22:00,06:22:00,4138,33,9835.242,0
3347473,06:24:00,06:24:00,4142,34,10294.361,0
3347473,06:25:00,06:25:00,4143,35,10506.157,0
3347473,06:26:00,06:26:00,4146,36,10930.586,0
3347473,06:27:00,06:27:00,4147,37,11201.496,0
3347473,06:28:00,06:28:00,4149,38,11589.016,0
3347473,06:30:00,06:30:00,4151,39,11989.032,
3347473,06:30:00,06:30:00,4152,40,12283.684,0
3347473,06:31:00,06:31:00,4156,41,12562.94,0
3347473,06:32:00,06:32:00,4157,42,12890.05,0
3347473,06:32:00,06:32:00,4158,43,13056.946,0
3347473,06:32:00,06:32:00,4159,44,13251.091,0
3347473,06:33:00,06:33:00,4161,45,13473.618,0
3347473,06:34:00,06:34:00,4163,46,13894.39,0
3347473,06:35:00,06:35:00,4166,47,14291.003,0
3347473,06:36:00,06:36:00,4167,48,14784.91,0
3347473,06:36:00,06:36:00,6614,49,15033.318,0
3347473,06:37:00,06:37:00,6616,50,15327.081,0
3347473,06:38:00,06:38:00,6618,51,15634.408,0
3347473,06:38:00,06:38:00,6621,52,15925.444,0
3347473,06:39:00,06:39:00,6623,53,16268.278,0
3347473,06:41:00,06:41:00,13487,54,16753.135,
3347474,06:20:00,06:20:00,15824,1,0,
3347474,06:22:00,06:22:00,8856,2,709.9289,0
3347474,06:22:00,06:22:00,9082,3,990.61975,0
3347474,06:23:00,06:23:00,9011,4,1415.609,0
3347474,06:24:00,06:24:00,9013,5,1756.5345,0
3347474,06:25:00,06:25:00,9015,6,1967.9109,0
3347474,06:26:00,06:26:00,9017,7,2356.5342,0
3347474,06:27:00,06:27:00,9018,8,2523.5103,0
3347474,06:28:00,06:28:00,9019,9,2864.9785,0
3347474,06:28:00,06:28:00,9020,10,3148.471,0
3347474,06:29:00,06:29:00,9022,11,3458.1199,0
3347474,06:30:00,06:30:00,9023,12,3683.4143,0
3347474,06:31:00,06:31:00,9026,13,3972.6094,0
3347474,06:32:00,06:32:00,8872,14,4244.784,
3347474,06:32:00,06:32:00,9028,15,4445.358,0
3347474,06:34:00,06:34:00,4113,16,4743.2295,0
3347474,06:35:00,06:35:00,4115,17,5004.995,0
3347474,06:36:00,06:36:00,4116,18,5272.839,0
3347474,06:38:00,06:38:00,4118,19,5679.34,0
3347474,06:39:00,06:39:00,4119,20,5902.725,
3347474,06:39:00,06:39:00,4120,21,6104.575,0
3347474,06:40:00,06:40:00,4121,22,6406.941,0
3347474,06:41:00,06:41:00,4124,23,6745.859,0
3347474,06:42:00,06:42:00,4127,24,7208.569,0
3347474,06:43:00,06:43:00,4128,25,7560.166,0
3347474,06:43:00,06:43:00,4129,26,7727.1924,0
3347474,06:44:00,06:44:00,4131,27,8014.279,0
3347474,06:44:00,06:44:00,4133,28,8147.6777,0
3347474,06:45:00,06:45:00,4134,29,8415.027,0
3347474,06:47:00,06:47:00,4135,30,8965.223,
3347474,06:47:00,06:47:00,4136,31,9231.354,0
3347474,06:48:00,06:48:00,4137,32,9542.887,0
3347474,06:49:00,06:49:00,4138,33,9835.242,0
3347474,06:51:00,06:51:00,4142,34,10294.361,0
3347474,06:52:00,06:52:00,4143,35,10506.157,0
3347474,06:53:00,06:53:00,4146,36,10930.586,0
3347474,06:54:00,06:54:00,4147,37,11201.496,0
3347474,06:55:00,06:55:00,4149,38,11589.016,0
3347474,06:57:00,06:57:00,4151,39,11989.032,
3347474,06:57:00,06:57:00,4152,40,12283.684,0
3347474,06:58:00,06:58:00,4156,41,12562.94,0
3347474,06:59:00,06:59:00,4157,42,12890.05,0
3347474,06:59:00,06:59:00,4158,43,13056.946,0
3347474,06:59:00,06:59:00,4159,44,13251.091,0
3347474,07:00:00,07:00:00,4161,45,13473.618,0
3347474,07:01:00,07:01:00,4163,46,13894.39,0
3347474,07:02:00,07:02:00,4166,47,14291.003,0
3347474,07:03:00,07:03:00,4167,48,14784.91,0
3347474,07:03:00,07:03:00,6614,49,15033.318,0
3347474,07:04:00,07:04:00,6616,50,15327.081,0
3347474,07:05:00,07:05:00,6618,51,15634.408,0
3347474,07:05:00,07:05:00,6621,52,15925.444,0
3347474,07:06:00,07:06:00,6623,53,16268.278,0
3347474,07:08:00,07:08:00,13487,54,16753.135,
3347475,06:32:00,06:32:00,15824,1,0,
3347475,06:34:00,06:34:00,8856,2,709.9289,0
3347475,06:34:00,06:34:00,9082,3,990.61975,0
3347475,06:35:00,06:35:00,9011,4,1415.609,0
3347475,06:36:00,06:36:00,9013,5,1756.5345,0
3347475,06:37:00,06:37:00,9015,6,1967.9109,0
3347475,06:38:00,06:38:00,9017,7,2356.5342,0
3347475,06:39:00,06:39:00,9018,8,2523.5103,0
3347475,06:40:00,06:40:00,9019,9,2864.9785,0
3347475,06:40:00,06:40:00,9020,10,3148.471,0
3347475,06:41:00,06:41:00,9022,11,3458.1199,0
3347475,06:42:00,06:42:00,9023,12,3683.4143,0
3347475,06:43:00,06:43:00,9026,13,3972.6094,0
3347475,06:44:00,06:44:00,8872,14,4244.784,
3347475,06:44:00,06:44:00,9028,15,4445.358,0
3347475,06:46:00,06:46:00,4113,16,4743.2295,0
3347475,06:47:00,06:47:00,4115,17,5004.995,0
3347475,06:48:00,06:48:00,4116,18,5272.839,0
3347475,06:50:00,06:50:00,4118,19,5679.34,0
3347475,06:51:00,06:51:00,4119,20,5902.725,
3347475,06:51:00,06:51:00,4120,21,6104.575,0
3347475,06:52:00,06:52:00,4121,22,6406.941,0
3347475,06:53:00,06:53:00,4124,23,6745.859,0
3347475,06:54:00,06:54:00,4127,24,7208.569,0
3347475,06:55:00,06:55:00,4128,25,7560.166,0
3347475,06:55:00,06:55:00,4129,26,7727.1924,0
3347475,06:56:00,06:56:00,4131,27,8014.279,0
3347475,06:56:00,06:56:00,4133,28,8147.6777,0
3347475,06:57:00,06:57:00,4134,29,8415.027,0
3347475,06:59:00,06:59:00,4135,30,8965.223,
3347475,06:59:00,06:59:00,4136,31,9231.354,0
3347475,07:00:00,07:00:00,4137,32,9542.887,0
3347475,07:01:00,07:01:00,4138,33,9835.242,0
3347475,07:03:00,07:03:00,4142,34,10294.361,0
3347475,07:04:00,07:04:00,4143,35,10506.157,0
3347475,07:05:00,07:05:00,4146,36,10930.586,0
3347475,07:06:00,07:06:00,4147,37,11201.496,0
3347475,07:07:00,07:07:00,4149,38,11589.016,0
3347475,07:09:00,07:09:00,4151,39,11989.032,
3347475,07:09:00,07:09:00,4152,40,12283.684,0
3347475,07:10:00,07:10:00,4156,41,12562.94,0
3347475,07:11:00,07:11:00,4157,42,12890.05,0
3347475,07:11:00,07:11:00,4158,43,13056.946,0
3347475,07:11:00,07:11:00,4159,44,13251.091,0
3347475,07:12:00,07:12:00,4161,45,13473.618,0
3347475,07:13:00,07:13:00,4163,46,13894.39,0
3347475,07:14:00,07:14:00,4166,47,14291.003,0
3347475,07:15:00,07:15:00,4167,48,14784.91,0
3347475,07:15:00,07:15:00,6614,49,15033.318,0
3347475,07:16:00,07:16:00,6616,50,15327.081,0
3347475,07:17:00,07:17:00,6618,51,15634.408,0
3347475,07:17:00,07:17:00,6621,52,15925.444,0
3347475,07:18:00,07:18:00,6623,53,16268.278,0
3347475,07:20:00,07:20:00,13487,54,16753.135,
3347476,06:44:00,06:44:00,15824,1,0,
3347476,06:46:00,06:46:00,8856,2,709.9289,0
3347476,06:46:00,06:46:00,9082,3,990.61975,0
3347476,06:47:00,06:47:00,9011,4,1415.609,0
3347476,06:48:00,06:48:00,9013,5,1756.5345,0
3347476,06:49:00,06:49:00,9015,6,1967.9109,0
3347476,06:50:00,06:50:00,9017,7,2356.5342,0
3347476,06:51:00,06:51:00,9018,8,2523.5103,0
3347476,06:52:00,06:52:00,9019,9,2864.9785,0
3347476,06:52:00,06:52:00,9020,10,3148.471,0
3347476,06:53:00,06:53:00,9022,11,3458.1199,0
3347476,06:54:00,06:54:00,9023,12,3683.4143,0
3347476,06:55:00,06:55:00,9026,13,3972.6094,0
3347476,06:56:00,06:56:00,8872,14,4244.784,
3347476,06:56:00,06:56:00,9028,15,4445.358,0
3347476,06:58:00,06:58:00,4113,16,4743.2295,0
3347476,06:59:00,06:59:00,4115,17,5004.995,0
3347476,07:00:00,07:00:00,4116,18,5272.839,0
3347476,07:02:00,07:02:00,4118,19,5679.34,0
3347476,07:03:00,07:03:00,4119,20,5902.725,
3347476,07:03:00,07:03:00,4120,21,6104.575,0
3347476,07:04:00,07:04:00,4121,22,6406.941,0
3347476,07:05:00,07:05:00,4124,23,6745.859,0
3347476,07:06:00,07:06:00,4127,24,7208.569,0
3347476,07:07:00,07:07:00,4128,25,7560.166,0
3347476,07:07:00,07:07:00,4129,26,7727.1924,0
3347476,07:08:00,07:08:00,4131,27,8014.279,0
3347476,07:08:00,07:08:00,4133,28,8147.6777,0
3347476,07:09:00,07:09:00,4134,29,8415.027,0
3347476,07:11:00,07:11:00,4135,30,8965.223,
3347476,07:11:00,07:11:00,4136,31,9231.354,0
3347476,07:12:00,07:12:00,4137,32,9542.887,0
3347476,07:13:00,07:13:00,4138,33,9835.242,0
3347476,07:15:00,07:15:00,4142,34,10294.361,0
3347476,07:16:00,07:16:00,4143,35,10506.157,0
3347476,07:17:00,07:17:00,4146,36,10930.586,0
3347476,07:18:00,07:18:00,4147,37,11201.496,0
3347476,07:19:00,07:19:00,4149,38,11589.016,0
3347476,07:21:00,07:21:00,4151,39,11989.032,
3347476,07:21:00,07:21:00,4152,40,12283.684,0
3347476,07:22:00,07:22:00,4156,41,12562.94,0
3347476,07:23:00,07:23:00,4157,42,12890.05,0
3347476,07:23:00,07:23:00,4158,43,13056.946,0
3347476,07:23:00,07:23:00,4159,44,13251.091,0
3347476,07:24:00,07:24:00,4161,45,13473.618,0
3347476,07:25:00,07:25:00,4163,46,13894.39,0
3347476,07:26:00,07:26:00,4166,47,14291.003,0
3347476,07:27:00,07:27:00,4167,48,14784.91,0
3347476,07:27:00,07:27:00,6614,49,15033.318,0
3347476,07:28:00,07:28:00,6616,50,15327.081,0
3347476,07:29:00,07:29:00,6618,51,15634.408,0
3347476,07:29:00,07:29:00,6621,52,15925.444,0
3347476,07:30:00,07:30:00,6623,53,16268.278,0
3347476,07:32:00,07:32:00,13487,54,16753.135,
3347477,06:56:00,06:56:00,15824,1,0,
3347477,06:58:00,06:58:00,8856,2,709.9289,0
3347477,06:58:00,06:58:00,9082,3,990.61975,0
3347477,06:59:00,06:59:00,9011,4,1415.609,0
3347477,07:00:00,07:00:00,9013,5,1756.5345,0
3347477,07:01:00,07:01:00,9015,6,1967.9109,0
3347477,07:02:00,07:02:00,9017,7,2356.5342,0
3347477,07:03:00,07:03:00,9018,8,2523.5103,0
3347477,07:04:00,07:04:00,9019,9,2864.9785,0
3347477,07:04:00,07:04:00,9020,10,3148.471,0
3347477,07:05:00,07:05:00,9022,11,3458.1199,0
3347477,07:06:00,07:06:00,9023,12,3683.4143,0
3347477,07:07:00,07:07:00,9026,13,3972.6094,0
3347477,07:08:00,07:08:00,8872,14,4244.784,
3347477,07:08:00,07:08:00,9028,15,4445.358,0
3347477,07:10:00,07:10:00,4113,16,4743.2295,0
3347477,07:11:00,07:11:00,4115,17,5004.995,0
3347477,07:12:00,07:12:00,4116,18,5272.839,0
3347477,07:14:00,07:14:00,4118,19,5679.34,0
3347477,07:15:00,07:15:00,4119,20,5902.725,
3347477,07:15:00,07:15:00,4120,21,6104.575,0
3347477,07:16:00,07:16:00,4121,22,6406.941,0
3347477,07:17:00,07:17:00,4124,23,6745.859,0
3347477,07:18:00,07:18:00,4127,24,7208.569,0
3347477,07:19:00,07:19:00,4128,25,7560.166,0
3347477,07:19:00,07:19:00,4129,26,7727.1924,0
3347477,07:20:00,07:20:00,4131,27,8014.279,0
3347477,07:20:00,07:20:00,4133,28,8147.6777,0
3347477,07:21:00,07:21:00,4134,29,8415.027,0
3347477,07:23:00,07:23:00,4135,30,8965.223,
3347477,07:23:00,07:23:00,4136,31,9231.354,0
3347477,07:24:00,07:24:00,4137,32,9542.887,0
3347477,07:25:00,07:25:00,4138,33,9835.242,0
3347477,07:27:00,07:27:00,4142,34,10294.361,0
3347477,07:28:00,07:28:00,4143,35,10506.157,0
3347477,07:29:00,07:29:00,4146,36,10930.586,0
3347477,07:30:00,07:30:00,4147,37,11201.496,0
3347477,07:31:00,07:31:00,4149,38,11589.016,0
3347477,07:33:00,07:33:00,4151,39,11989.032,
3347477,07:33:00,07:33:00,4152,40,12283.684,0
3347477,07:34:00,07:34:00,4156,41,12562.94,0
3347477,07:35:00,07:35:00,4157,42,12890.05,0
3347477,07:35:00,07:35:00,4158,43,13056.946,0
3347477,07:35:00,07:35:00,4159,44,13251.091,0
3347477,07:36:00,07:36:00,4161,45,13473.618,0
3347477,07:37:00,07:37:00,4163,46,13894.39,0
3347477,07:38:00,07:38:00,4166,47,14291.003,0
3347477,07:39:00,07:39:00,4167,48,14784.91,0
3347477,07:39:00,07:39:00,6614,49,15033.318,0
3347477,07:40:00,07:40:00,6616,50,15327.081,0
3347477,07:41:00,07:41:00,6618,51,15634.408,0
3347477,07:41:00,07:41:00,6621,52,15925.444,0
3347477,07:42:00,07:42:00,6623,53,16268.278,0
3347477,07:44:00,07:44:00,13487,54,16753.135,
3347478,07:08:00,07:08:00,15824,1,0,
3347478,07:10:00,07:10:00,8856,2,709.9289,0
3347478,07:10:00,07:10:00,9082,3,990.61975,0
3347478,07:11:00,07:11:00,9011,4,1415.609,0
3347478,07:12:00,07:12:00,9013,5,1756.5345,0
3347478,07:13:00,07:13:00,9015,6,1967.9109,0
3347478,07:14:00,07:14:00,9017,7,2356.5342,0
3347478,07:15:00,07:15:00,9018,8,2523.5103,0
3347478,07:16:00,07:16:00,9019,9,2864.9785,0
3347478,07:16:00,07:16:00,9020,10,3148.471,0
3347478,07:17:00,07:17:00,9022,11,3458.1199,0
3347478,07:18:00,07:18:00,9023,12,3683.4143,0
3347478,07:19:00,07:19:00,9026,13,3972.6094,0
3347478,07:20:00,07:20:00,8872,14,4244.784,
3347478,07:20:00,07:20:00,9028,15,4445.358,0
3347478,07:22:00,07:22:00,4113,16,4743.2295,0
3347478,07:23:00,07:23:00,4115,17,5004.995,0
3347478,07:24:00,07:24:00,4116,18,5272.839,0
3347478,07:26:00,07:26:00,4118,19,5679.34,0
3347478,07:27:00,07:27:00,4119,20,5902.725,
3347478,07:27:00,07:27:00,4120,21,6104.575,0
3347478,07:28:00,07:28:00,4121,22,6406.941,0
3347478,07:29:00,07:29:00,4124,23,6745.859,0
3347478,07:30:00,07:30:00,4127,24,7208.569,0
3347478,07:31:00,07:31:00,4128,25,7560.166,0
3347478,07:31:00,07:31:00,4129,26,7727.1924,0
3347478,07:32:00,07:32:00,4131,27,8014.279,0
3347478,07:32:00,07:32:00,4133,28,8147.6777,0
3347478,07:33:00,07:33:00,4134,29,8415.027,0
3347478,07:35:00,07:35:00,4135,30,8965.223,
3347478,07:35:00,07:35:00,4136,31,9231.354,0
3347478,07:36:00,07:36:00,4137,32,9542.887,0
3347478,07:37:00,07:37:00,4138,33,9835.242,0
3347478,07:39:00,07:39:00,4142,34,10294.361,0
3347478,07:40:00,07:40:00,4143,35,10506.157,0
3347478,07:41:00,07:41:00,4146,36,10930.586,0
3347478,07:42:00,07:42:00,4147,37,11201.496,0
3347478,07:43:00,07:43:00,4149,38,11589.016,0
3347478,07:45:00,07:45:00,4151,39,11989.032,
3347478,07:45:00,07:45:00,4152,40,12283.684,0
3347478,07:46:00,07:46:00,4156,41,12562.94,0
3347478,07:47:00,07:47:00,4157,42,12890.05,0
3347478,07:47:00,07:47:00,4158,43,13056.946,0
3347478,07:47:00,07:47:00,4159,44,13251.091,0
3347478,07:48:00,07:48:00,4161,45,13473.618,0
3347478,07:49:00,07:49:00,4163,46,13894.39,0
3347478,07:50:00,07:50:00,4166,47,14291.003,0
3347478,07:51:00,07:51:00,4167,48,14784.91,0
3347478,07:51:00,07:51:00,6614,49,15033.318,0
3347478,07:52:00,07:52:00,6616,50,15327.081,0
3347478,07:53:00,07:53:00,6618,51,15634.408,0
3347478,07:53:00,07:53:00,6621,52,15925.444,0
3347478,07:54:00,07:54:00,6623,53,16268.278,0
3347478,07:56:00,07:56:00,13487,54,16753.135,
3347479,07:20:00,07:20:00,15824,1,0,
3347479,07:22:00,07:22:00,8856,2,709.9289,0
3347479,07:22:00,07:22:00,9082,3,990.61975,0
3347479,07:23:00,07:23:00,9011,4,1415.609,0
3347479,07:24:00,07:24:00,9013,5,1756.5345,0
3347479,07:25:00,07:25:00,9015,6,1967.9109,0
3347479,07:26:00,07:26:00,9017,7,2356.5342,0
3347479,07:27:00,07:27:00,9018,8,2523.5103,0
3347479,07:28:00,07:28:00,9019,9,2864.9785,0
3347479,07:28:00,07:28:00,9020,10,3148.471,0
3347479,07:29:00,07:29:00,9022,11,3458.1199,0
3347479,07:30:00,07:30:00,9023,12,3683.4143,0
3347479,07:31:00,07:31:00,9026,13,3972.6094,0
3347479,07:32:00,07:32:00,8872,14,4244.784,
3347479,07:32:00,07:32:00,9028,15,4445.358,0
3347479,07:34:00,07:34:00,4113,16,4743.2295,0
3347479,07:35:00,07:35:00,4115,17,5004.995,0
3347479,07:36:00,07:36:00,4116,18,5272.839,0
3347479,07:38:00,07:38:00,4118,19,5679.34,0
3347479,07:39:00,07:39:00,4119,20,5902.725,
3347479,07:39:00,07:39:00,4120,21,6104.575,0
3347479,07:40:00,07:40:00,4121,22,6406.941,0
3347479,07:41:00,07:41:00,4124,23,6745.859,0
3347479,07:42:00,07:42:00,4127,24,7208.569,0
3347479,07:43:00,07:43:00,4128,25,7560.166,0
3347479,07:43:00,07:43:00,4129,26,7727.1924,0
3347479,07:44:00,07:44:00,4131,27,8014.279,0
3347479,07:44:00,07:44:00,4133,28,8147.6777,0
3347479,07:45:00,07:45:00,4134,29,8415.027,0
3347479,07:47:00,07:47:00,4135,30,8965.223,
3347479,07:47:00,07:47:00,4136,31,9231.354,0
3347479,07:48:00,07:48:00,4137,32,9542.887,0
3347479,07:49:00,07:49:00,4138,33,9835.242,0
3347479,07:51:00,07:51:00,4142,34,10294.361,0
3347479,07:52:00,07:52:00,4143,35,10506.157,0
3347479,07:53:00,07:53:00,4146,36,10930.586,0
3347479,07:54:00,07:54:00,4147,37,11201.496,0
3347479,07:55:00,07:55:00,4149,38,11589.016,0
3347479,07:57:00,07:57:00,4151,39,11989.032,
3347479,07:57:00,07:57:00,4152,40,12283.684,0
3347479,07:58:00,07:58:00,4156,41,12562.94,0
3347479,07:59:00,07:59:00,4157,42,12890.05,0
3347479,07:59:00,07:59:00,4158,43,13056.946,0
3347479,07:59:00,07:59:00,4159,44,13251.091,0
3347479,08:00:00,08:00:00,4161,45,13473.618,0
3347479,08:01:00,08:01:00,4163,46,13894.39,0
3347479,08:02:00,08:02:00,4166,47,14291.003,0
3347479,08:03:00,08:03:00,4167,48,14784.91,0
3347479,08:03:00,08:03:00,6614,49,15033.318,0
3347479,08:04:00,08:04:00,6616,50,15327.081,0
3347479,08:05:00,08:05:00,6618,51,15634.408,0
3347479,08:05:00,08:05:00,6621,52,15925.444,0
3347479,08:06:00,08:06:00,6623,53,16268.278,0
3347479,08:08:00,08:08:00,13487,54,16753.135,
3347480,07:32:00,07:32:00,15824,1,0,
3347480,07:34:00,07:34:00,8856,2,709.9289,0
3347480,07:34:00,07:34:00,9082,3,990.61975,0
3347480,07:35:00,07:35:00,9011,4,1415.609,0
3347480,07:36:00,07:36:00,9013,5,1756.5345,0
3347480,07:37:00,07:37:00,9015,6,1967.9109,0
3347480,07:38:00,07:38:00,9017,7,2356.5342,0
3347480,07:39:00,07:39:00,9018,8,2523.5103,0
3347480,07:40:00,07:40:00,9019,9,2864.9785,0
3347480,07:40:00,07:40:00,9020,10,3148.471,0
3347480,07:41:00,07:41:00,9022,11,3458.1199,0
3347480,07:42:00,07:42:00,9023,12,3683.4143,0
3347480,07:43:00,07:43:00,9026,13,3972.6094,0
3347480,07:44:00,07:44:00,8872,14,4244.784,
3347480,07:44:00,07:44:00,9028,15,4445.358,0
3347480,07:46:00,07:46:00,4113,16,4743.2295,0
3347480,07:47:00,07:47:00,4115,17,5004.995,0
3347480,07:48:00,07:48:00,4116,18,5272.839,0
3347480,07:50:00,07:50:00,4118,19,5679.34,0
3347480,07:51:00,07:51:00,4119,20,5902.725,
3347480,07:51:00,07:51:00,4120,21,6104.575,0
3347480,07:52:00,07:52:00,4121,22,6406.941,0
3347480,07:53:00,07:53:00,4124,23,6745.859,0
3347480,07:54:00,07:54:00,4127,24,7208.569,0
3347480,07:55:00,07:55:00,4128,25,7560.166,0
3347480,07:55:00,07:55:00,4129,26,7727.1924,0
3347480,07:56:00,07:56:00,4131,27,8014.279,0
3347480,07:56:00,07:56:00,4133,28,8147.6777,0
3347480,07:57:00,07:57:00,4134,29,8415.027,0
3347480,07:59:00,07:59:00,4135,30,8965.223,
3347480,07:59:00,07:59:00,4136,31,9231.354,0
3347480,08:00:00,08:00:00,4137,32,9542.887,0
3347480,08:01:00,08:01:00,4138,33,9835.242,0
3347480,08:03:00,08:03:00,4142,34,10294.361,0
3347480,08:04:00,08:04:00,4143,35,10506.157,0
3347480,08:05:00,08:05:00,4146,36,10930.586,0
3347480,08:06:00,08:06:00,4147,37,11201.496,0
3347480,08:07:00,08:07:00,4149,38,11589.016,0
3347480,08:09:00,08:09:00,4151,39,11989.032,
3347480,08:09:00,08:09:00,4152,40,12283.684,0
3347480,08:10:00,08:10:00,4156,41,12562.94,0
3347480,08:11:00,08:11:00,4157,42,12890.05,0
3347480,08:11:00,08:11:00,4158,43,13056.946,0
3347480,08:11:00,08:11:00,4159,44,13251.091,0
3347480,08:12:00,08:12:00,4161,45,13473.618,0
3347480,08:13:00,08:13:00,4163,46,13894.39,0
3347480,08:14:00,08:14:00,4166,47,14291.003,0
3347480,08:15:00,08:15:00,4167,48,14784.91,0
3347480,08:15:00,08:15:00,6614,49,15033.318,0
3347480,08:16:00,08:16:00,6616,50,15327.081,0
3347480,08:17:00,08:17:00,6618,51,15634.408,0
3347480,08:17:00,08:17:00,6621,52,15925.444,0
3347480,08:18:00,08:18:00,6623,53,16268.278,0
3347480,08:20:00,08:20:00,13487,54,16753.135,
3347481,07:44:00,07:44:00,15824,1,0,
3347481,07:46:00,07:46:00,8856,2,709.9289,0
3347481,07:46:00,07:46:00,9082,3,990.61975,0
3347481,07:47:00,07:47:00,9011,4,1415.609,0
3347481,07:48:00,07:48:00,9013,5,1756.5345,0
3347481,07:49:00,07:49:00,9015,6,1967.9109,0
3347481,07:50:00,07:50:00,9017,7,2356.5342,0
3347481,07:51:00,07:51:00,9018,8,2523.5103,0
3347481,07:52:00,07:52:00,9019,9,2864.9785,0
3347481,07:52:00,07:52:00,9020,10,3148.471,0
3347481,07:53:00,07:53:00,9022,11,3458.1199,0
3347481,07:54:00,07:54:00,9023,12,3683.4143,0
3347481,07:55:00,07:55:00,9026,13,3972.6094,0
3347481,07:56:00,07:56:00,8872,14,4244.784,
3347481,07:56:00,07:56:00,9028,15,4445.358,0
3347481,07:58:00,07:58:00,4113,16,4743.2295,0
3347481,07:59:00,07:59:00,4115,17,5004.995,0
3347481,08:00:00,08:00:00,4116,18,5272.839,0
3347481,08:02:00,08:02:00,4118,19,5679.34,0
3347481,08:03:00,08:03:00,4119,20,5902.725,
3347481,08:03:00,08:03:00,4120,21,6104.575,0
3347481,08:04:00,08:04:00,4121,22,6406.941,0
3347481,08:05:00,08:05:00,4124,23,6745.859,0
3347481,08:06:00,08:06:00,4127,24,7208.569,0
3347481,08:07:00,08:07:00,4128,25,7560.166,0
3347481,08:07:00,08:07:00,4129,26,7727.1924,0
3347481,08:08:00,08:08:00,4131,27,8014.279,0
3347481,08:08:00,08:08:00,4133,28,8147.6777,0
3347481,08:09:00,08:09:00,4134,29,8415.027,0
3347481,08:11:00,08:11:00,4135,30,8965.223,
3347481,08:11:00,08:11:00,4136,31,9231.354,0
3347481,08:12:00,08:12:00,4137,32,9542.887,0
3347481,08:13:00,08:13:00,4138,33,9835.242,0
3347481,08:15:00,08:15:00,4142,34,10294.361,0
3347481,08:16:00,08:16:00,4143,35,10506.157,0
3347481,08:17:00,08:17:00,4146,36,10930.586,0
3347481,08:18:00,08:18:00,4147,37,11201.496,0
3347481,08:19:00,08:19:00,4149,38,11589.016,0
3347481,08:21:00,08:21:00,4151,39,11989.032,
3347481,08:21:00,08:21:00,4152,40,12283.684,0
3347481,08:22:00,08:22:00,4156,41,12562.94,0
3347481,08:23:00,08:23:00,4157,42,12890.05,0
3347481,08:23:00,08:23:00,4158,43,13056.946,0
3347481,08:23:00,08:23:00,4159,44,13251.091,0
3347481,08:24:00,08:24:00,4161,45,13473.618,0
3347481,08:25:00,08:25:00,4163,46,13894.39,0
3347481,08:26:00,08:26:00,4166,47,14291.003,0
3347481,08:27:00,08:27:00,4167,48,14784.91,0
3347481,08:27:00,08:27:00,6614,49,15033.318,0
3347481,08:28:00,08:28:00,6616,50,15327.081,0
3347481,08:29:00,08:29:00,6618,51,15634.408,0
3347481,08:29:00,08:29:00,6621,52,15925.444,0
3347481,08:30:00,08:30:00,6623,53,16268.278,0
3347481,08:32:00,08:32:00,13487,54,16753.135,
3347482,07:56:00,07:56:00,15824,1,0,
3347482,07:58:00,07:58:00,8856,2,709.9289,0
3347482,07:58:00,07:58:00,9082,3,990.61975,0
3347482,07:59:00,07:59:00,9011,4,1415.609,0
3347482,08:00:00,08:00:00,9013,5,1756.5345,0
3347482,08:01:00,08:01:00,9015,6,1967.9109,0
3347482,08:02:00,08:02:00,9017,7,2356.5342,0
3347482,08:03:00,08:03:00,9018,8,2523.5103,0
3347482,08:04:00,08:04:00,9019,9,2864.9785,0
3347482,08:04:00,08:04:00,9020,10,3148.471,0
3347482,08:05:00,08:05:00,9022,11,3458.1199,0
3347482,08:06:00,08:06:00,9023,12,3683.4143,0
3347482,08:07:00,08:07:00,9026,13,3972.6094,0
3347482,08:08:00,08:08:00,8872,14,4244.784,
3347482,08:08:00,08:08:00,9028,15,4445.358,0
3347482,08:10:00,08:10:00,4113,16,4743.2295,0
3347482,08:11:00,08:11:00,4115,17,5004.995,0
3347482,08:12:00,08:12:00,4116,18,5272.839,0
3347482,08:14:00,08:14:00,4118,19,5679.34,0
3347482,08:15:00,08:15:00,4119,20,5902.725,
3347482,08:15:00,08:15:00,4120,21,6104.575,0
3347482,08:16:00,08:16:00,4121,22,6406.941,0
3347482,08:17:00,08:17:00,4124,23,6745.859,0
3347482,08:18:00,08:18:00,4127,24,7208.569,0
3347482,08:19:00,08:19:00,4128,25,7560.166,0
3347482,08:19:00,08:19:00,4129,26,7727.1924,0
3347482,08:20:00,08:20:00,4131,27,8014.279,0
3347482,08:20:00,08:20:00,4133,28,8147.6777,0
3347482,08:21:00,08:21:00,4134,29,8415.027,0
3347482,08:23:00,08:23:00,4135,30,8965.223,
3347482,08:23:00,08:23:00,4136,31,9231.354,0
3347482,08:24:00,08:24:00,4137,32,9542.887,0
3347482,08:25:00,08:25:00,4138,33,9835.242,0
3347482,08:27:00,08:27:00,4142,34,10294.361,0
3347482,08:28:00,08:28:00,4143,35,10506.157,0
3347482,08:29:00,08:29:00,4146,36,10930.586,0
3347482,08:30:00,08:30:00,4147,37,11201.496,0
3347482,08:31:00,08:31:00,4149,38,11589.016,0
3347482,08:33:00,08:33:00,4151,39,11989.032,
3347482,08:33:00,08:33:00,4152,40,12283.684,0
3347482,08:34:00,08:34:00,4156,41,12562.94,0
3347482,08:35:00,08:35:00,4157,42,12890.05,0
3347482,08:35:00,08:35:00,4158,43,13056.946,0
3347482,08:35:00,08:35:00,4159,44,13251.091,0
3347482,08:36:00,08:36:00,4161,45,13473.618,0
3347482,08:37:00,08:37:00,4163,46,13894.39,0
3347482,08:38:00,08:38:00,4166,47,14291.003,0
3347482,08:39:00,08:39:00,4167,48,14784.91,0
3347482,08:39:00,08:39:00,6614,49,15033.318,0
3347482,08:40:00,08:40:00,6616,50,15327.081,0
3347482,08:41:00,08:41:00,6618,51,15634.408,0
3347482,08:41:00,08:41:00,6621,52,15925.444,0
3347482,08:42:00,08:42:00,6623,53,16268.278,0
3347482,08:44:00,08:44:00,13487,54,16753.135,
3347483,08:08:00,08:08:00,15824,1,0,
3347483,08:10:00,08:10:00,8856,2,709.9289,0
3347483,08:10:00,08:10:00,9082,3,990.61975,0
3347483,08:11:00,08:11:00,9011,4,1415.609,0
3347483,08:12:00,08:12:00,9013,5,1756.5345,0
3347483,08:13:00,08:13:00,9015,6,1967.9109,0
3347483,08:14:00,08:14:00,9017,7,2356.5342,0
3347483,08:15:00,08:15:00,9018,8,2523.5103,0
3347483,08:16:00,08:16:00,9019,9,2864.9785,0
3347483,08:16:00,08:16:00,9020,10,3148.471,0
3347483,08:17:00,08:17:00,9022,11,3458.1199,0
3347483,08:18:00,08:18:00,9023,12,3683.4143,0
3347483,08:19:00,08:19:00,9026,13,3972.6094,0
3347483,08:20:00,08:20:00,8872,14,4244.784,
3347483,08:20:00,08:20:00,9028,15,4445.358,0
3347483,08:22:00,08:22:00,4113,16,4743.2295,0
3347483,08:23:00,08:23:00,4115,17,5004.995,0
3347483,08:24:00,08:24:00,4116,18,5272.839,0
3347483,08:26:00,08:26:00,4118,19,5679.34,0
3347483,08:27:00,08:27:00,4119,20,5902.725,
3347483,08:27:00,08:27:00,4120,21,6104.575,0
3347483,08:28:00,08:28:00,4121,22,6406.941,0
3347483,08:29:00,08:29:00,4124,23,6745.859,0
3347483,08:30:00,08:30:00,4127,24,7208.569,0
3347483,08:31:00,08:31:00,4128,25,7560.166,0
3347483,08:31:00,08:31:00,4129,26,7727.1924,0
3347483,08:32:00,08:32:00,4131,27,8014.279,0
3347483,08:32:00,08:32:00,4133,28,8147.6777,0
3347483,08:33:00,08:33:00,4134,29,8415.027,0
3347483,08:35:00,08:35:00,4135,30,8965.223,
3347483,08:35:00,08:35:00,4136,31,9231.354,0
3347483,08:36:00,08:36:00,4137,32,9542.887,0
3347483,08:37:00,08:37:00,4138,33,9835.242,0
3347483,08:39:00,08:39:00,4142,34,10294.361,0
3347483,08:40:00,08:40:00,4143,35,10506.157,0
3347483,08:41:00,08:41:00,4146,36,10930.586,0
3347483,08:42:00,08:42:00,4147,37,11201.496,0
3347483,08:43:00,08:43:00,4149,38,11589.016,0
3347483,08:45:00,08:45:00,4151,39,11989.032,
3347483,08:45:00,08:45:00,4152,40,12283.684,0
3347483,08:46:00,08:46:00,4156,41,12562.94,0
3347483,08:47:00,08:47:00,4157,42,12890.05,0
3347483,08:47:00,08:47:00,4158,43,13056.946,0
3347483,08:47:00,08:47:00,4159,44,13251.091,0
3347483,08:48:00,08:48:00,4161,45,13473.618,0
3347483,08:49:00,08:49:00,4163,46,13894.39,0
3347483,08:50:00,08:50:00,4166,47,14291.003,0
3347483,08:51:00,08:51:00,4167,48,14784.91,0
3347483,08:51:00,08:51:00,6614,49,15033.318,0
3347483,08:52:00,08:52:00,6616,50,15327.081,0
3347483,08:53:00,08:53:00,6618,51,15634.408,0
3347483,08:53:00,08:53:00,6621,52,15925.444,0
3347483,08:54:00,08:54:00,6623,53,16268.278,0
3347483,08:56:00,08:56:00,13487,54,16753.135,
3347484,08:20:00,08:20:00,15824,1,0,
3347484,08:22:00,08:22:00,8856,2,709.9289,0
3347484,08:22:00,08:22:00,9082,3,990.61975,0
3347484,08:23:00,08:23:00,9011,4,1415.609,0
3347484,08:24:00,08:24:00,9013,5,1756.5345,0
3347484,08:25:00,08:25:00,9015,6,1967.9109,0
3347484,08:26:00,08:26:00,9017,7,2356.5342,0
3347484,08:27:00,08:27:00,9018,8,2523.5103,0
3347484,08:28:00,08:28:00,9019,9,2864.9785,0
3347484,08:28:00,08:28:00,9020,10,3148.471,0
3347484,08:29:00,08:29:00,9022,11,3458.1199,0
3347484,08:30:00,08:30:00,9023,12,3683.4143,0
3347484,08:31:00,08:31:00,9026,13,3972.6094,0
3347484,08:32:00,08:32:00,8872,14,4244.784,
3347484,08:32:00,08:32:00,9028,15,4445.358,0
3347484,08:34:00,08:34:00,4113,16,4743.2295,0
3347484,08:35:00,08:35:00,4115,17,5004.995,0
3347484,08:36:00,08:36:00,4116,18,5272.839,0
3347484,08:38:00,08:38:00,4118,19,5679.34,0
3347484,08:39:00,08:39:00,4119,20,5902.725,
3347484,08:39:00,08:39:00,4120,21,6104.575,0
3347484,08:40:00,08:40:00,4121,22,6406.941,0
3347484,08:41:00,08:41:00,4124,23,6745.859,0
3347484,08:42:00,08:42:00,4127,24,7208.569,0
3347484,08:43:00,08:43:00,4128,25,7560.166,0
3347484,08:43:00,08:43:00,4129,26,7727.1924,0
3347484,08:44:00,08:44:00,4131,27,8014.279,0
3347484,08:44:00,08:44:00,4133,28,8147.6777,0
3347484,08:45:00,08:45:00,4134,29,8415.027,0
3347484,08:47:00,08:47:00,4135,30,8965.223,
3347484,08:47:00,08:47:00,4136,31,9231.354,0
3347484,08:48:00,08:48:00,4137,32,9542.887,0
3347484,08:49:00,08:49:00,4138,33,9835.242,0
3347484,08:51:00,08:51:00,4142,34,10294.361,0
3347484,08:52:00,08:52:00,4143,35,10506.157,0
3347484,08:53:00,08:53:00,4146,36,10930.586,0
3347484,08:54:00,08:54:00,4147,37,11201.496,0
3347484,08:55:00,08:55:00,4149,38,11589.016,0
3347484,08:57:00,08:57:00,4151,39,11989.032,
3347484,08:57:00,08:57:00,4152,40,12283.684,0
3347484,08:58:00,08:58:00,4156,41,12562.94,0
3347484,08:59:00,08:59:00,4157,42,12890.05,0
3347484,08:59:00,08:59:00,4158,43,13056.946,0
3347484,08:59:00,08:59:00,4159,44,13251.091,0
3347484,09:00:00,09:00:00,4161,45,13473.618,0
3347484,09:01:00,09:01:00,4163,46,13894.39,0
3347484,09:02:00,09:02:00,4166,47,14291.003,0
3347484,09:03:00,09:03:00,4167,48,14784.91,0
3347484,09:03:00,09:03:00,6614,49,15033.318,0
3347484,09:04:00,09:04:00,6616,50,15327.081,0
3347484,09:05:00,09:05:00,6618,51,15634.408,0
3347484,09:05:00,09:05:00,6621,52,15925.444,0
3347484,09:06:00,09:06:00,6623,53,16268.278,0
3347484,09:08:00,09:08:00,13487,54,16753.135,
3347485,08:32:00,08:32:00,15824,1,0,
3347485,08:34:00,08:34:00,8856,2,709.9289,0
3347485,08:34:00,08:34:00,9082,3,990.61975,0
3347485,08:35:00,08:35:00,9011,4,1415.609,0
3347485,08:36:00,08:36:00,9013,5,1756.5345,0
3347485,08:37:00,08:37:00,9015,6,1967.9109,0
3347485,08:38:00,08:38:00,9017,7,2356.5342,0
3347485,08:39:00,08:39:00,9018,8,2523.5103,0
3347485,08:40:00,08:40:00,9019,9,2864.9785,0
3347485,08:40:00,08:40:00,9020,10,3148.471,0
3347485,08:41:00,08:41:00,9022,11,3458.1199,0
3347485,08:42:00,08:42:00,9023,12,3683.4143,0
3347485,08:43:00,08:43:00,9026,13,3972.6094,0
3347485,08:44:00,08:44:00,8872,14,4244.784,
3347485,08:44:00,08:44:00,9028,15,4445.358,0
3347485,08:46:00,08:46:00,4113,16,4743.2295,0
3347485,08:47:00,08:47:00,4115,17,5004.995,0
3347485,08:48:00,08:48:00,4116,18,5272.839,0
3347485,08:50:00,08:50:00,4118,19,5679.34,0
3347485,08:51:00,08:51:00,4119,20,5902.725,
3347485,08:51:00,08:51:00,4120,21,6104.575,0
3347485,08:52:00,08:52:00,4121,22,6406.941,0
3347485,08:53:00,08:53:00,4124,23,6745.859,0
3347485,08:54:00,08:54:00,4127,24,7208.569,0
3347485,08:55:00,08:55:00,4128,25,7560.166,0
3347485,08:55:00,08:55:00,4129,26,7727.1924,0
3347485,08:56:00,08:56:00,4131,27,8014.279,0
3347485,08:56:00,08:56:00,4133,28,8147.6777,0
3347485,08:57:00,08:57:00,4134,29,8415.027,0
3347485,08:59:00,08:59:00,4135,30,8965.223,
3347485,08:59:00,08:59:00,4136,31,9231.354,0
3347485,09:00:00,09:00:00,4137,32,9542.887,0
3347485,09:01:00,09:01:00,4138,33,9835.242,0
3347485,09:03:00,09:03:00,4142,34,10294.361,0
3347485,09:04:00,09:04:00,4143,35,10506.157,0
3347485,09:05:00,09:05:00,4146,36,10930.586,0
3347485,09:06:00,09:06:00,4147,37,11201.496,0
3347485,09:07:00,09:07:00,4149,38,11589.016,0
3347485,09:09:00,09:09:00,4151,39,11989.032,
3347485,09:09:00,09:09:00,4152,40,12283.684,0
3347485,09:10:00,09:10:00,4156,41,12562.94,0
3347485,09:11:00,09:11:00,4157,42,12890.05,0
3347485,09:11:00,09:11:00,4158,43,13056.946,0
3347485,09:11:00,09:11:00,4159,44,13251.091,0
3347485,09:12:00,09:12:00,4161,45,13473.618,0
3347485,09:13:00,09:13:00,4163,46,13894.39,0
3347485,09:14:00,09:14:00,4166,47,14291.003,0
3347485,09:15:00,09:15:00,4167,48,14784.91,0
3347485,09:15:00,09:15:00,6614,49,15033.318,0
3347485,09:16:00,09:16:00,6616,50,15327.081,0
3347485,09:17:00,09:17:00,6618,51,15634.408,0
3347485,09:17:00,09:17:00,6621,52,15925.444,0
3347485,09:18:00,09:18:00,6623,53,16268.278,0
3347485,09:20:00,09:20:00,13487,54,16753.135,
3347486,08:44:00,08:44:00,15824,1,0,
3347486,08:46:00,08:46:00,8856,2,709.9289,0
3347486,08:46:00,08:46:00,9082,3,990.61975,0
3347486,08:47:00,08:47:00,9011,4,1415.609,0
3347486,08:48:00,08:48:00,9013,5,1756.5345,0
3347486,08:49:00,08:49:00,9015,6,1967.9109,0
3347486,08:50:00,08:50:00,9017,7,2356.5342,0
3347486,08:51:00,08:51:00,9018,8,2523.5103,0
3347486,08:52:00,08:52:00,9019,9,2864.9785,0
3347486,08:52:00,08:52:00,9020,10,3148.471,0
3347486,08:53:00,08:53:00,9022,11,3458.1199,0
3347486,08:54:00,08:54:00,9023,12,3683.4143,0
3347486,08:55:00,08:55:00,9026,13,3972.6094,0
3347486,08:56:00,08:56:00,8872,14,4244.784,
3347486,08:56:00,08:56:00,9028,15,4445.358,0
3347486,08:58:00,08:58:00,4113,16,4743.2295,0
3347486,08:59:00,08:59:00,4115,17,5004.995,0
3347486,09:00:00,09:00:00,4116,18,5272.839,0
3347486,09:02:00,09:02:00,4118,19,5679.34,0
3347486,09:03:00,09:03:00,4119,20,5902.725,
3347486,09:03:00,09:03:00,4120,21,6104.575,0
3347486,09:04:00,09:04:00,4121,22,6406.941,0
3347486,09:05:00,09:05:00,4124,23,6745.859,0
3347486,09:06:00,09:06:00,4127,24,7208.569,0
3347486,09:07:00,09:07:00,4128,25,7560.166,0
3347486,09:07:00,09:07:00,4129,26,7727.1924,0
3347486,09:08:00,09:08:00,4131,27,8014.279,0
3347486,09:08:00,09:08:00,4133,28,8147.6777,0
3347486,09:09:00,09:09:00,4134,29,8415.027,0
3347486,09:11:00,09:11:00,4135,30,8965.223,
3347486,09:11:00,09:11:00,4136,31,9231.354,0
3347486,09:12:00,09:12:00,4137,32,9542.887,0
3347486,09:13:00,09:13:00,4138,33,9835.242,0
3347486,09:15:00,09:15:00,4142,34,10294.361,0
3347486,09:16:00,09:16:00,4143,35,10506.157,0
3347486,09:17:00,09:17:00,4146,36,10930.586,0
3347486,09:18:00,09:18:00,4147,37,11201.496,0
3347486,09:19:00,09:19:00,4149,38,11589.016,0
3347486,09:21:00,09:21:00,4151,39,11989.032,
3347486,09:21:00,09:21:00,4152,40,12283.684,0
3347486,09:22:00,09:22:00,4156,41,12562.94,0
3347486,09:23:00,09:23:00,4157,42,12890.05,0
3347486,09:23:00,09:23:00,4158,43,13056.946,0
3347486,09:23:00,09:23:00,4159,44,13251.091,0
3347486,09:24:00,09:24:00,4161,45,13473.618,0
3347486,09:25:00,09:25:00,4163,46,13894.39,0
3347486,09:26:00,09:26:00,4166,47,14291.003,0
3347486,09:27:00,09:27:00,4167,48,14784.91,0
3347486,09:27:00,09:27:00,6614,49,15033.318,0
3347486,09:28:00,09:28:00,6616,50,15327.081,0
3347486,09:29:00,09:29:00,6618,51,15634.408,0
3347486,09:29:00,09:29:00,6621,52,15925.444,0
3347486,09:30:00,09:30:00,6623,53,16268.278,0
3347486,09:32:00,09:32:00,13487,54,16753.135,
3347487,08:56:00,08:56:00,15824,1,0,
3347487,08:58:00,08:58:00,8856,2,709.9289,0
3347487,08:58:00,08:58:00,9082,3,990.61975,0
3347487,08:59:00,08:59:00,9011,4,1415.609,0
3347487,09:00:00,09:00:00,9013,5,1756.5345,0
3347487,09:01:00,09:01:00,9015,6,1967.9109,0
3347487,09:02:00,09:02:00,9017,7,2356.5342,0
3347487,09:03:00,09:03:00,9018,8,2523.5103,0
3347487,09:04:00,09:04:00,9019,9,2864.9785,0
3347487,09:04:00,09:04:00,9020,10,3148.471,0
3347487,09:05:00,09:05:00,9022,11,3458.1199,0
3347487,09:06:00,09:06:00,9023,12,3683.4143,0
3347487,09:07:00,09:07:00,9026,13,3972.6094,0
3347487,09:08:00,09:08:00,8872,14,4244.784,
3347487,09:08:00,09:08:00,9028,15,4445.358,0
3347487,09:10:00,09:10:00,4113,16,4743.2295,0
3347487,09:11:00,09:11:00,4115,17,5004.995,0
3347487,09:12:00,09:12:00,4116,18,5272.839,0
3347487,09:14:00,09:14:00,4118,19,5679.34,0
3347487,09:15:00,09:15:00,4119,20,5902.725,
3347487,09:15:00,09:15:00,4120,21,6104.575,0
3347487,09:16:00,09:16:00,4121,22,6406.941,0
3347487,09:17:00,09:17:00,4124,23,6745.859,0
3347487,09:18:00,09:18:00,4127,24,7208.569,0
3347487,09:19:00,09:19:00,4128,25,7560.166,0
3347487,09:19:00,09:19:00,4129,26,7727.1924,0
3347487,09:20:00,09:20:00,4131,27,8014.279,0
3347487,09:20:00,09:20:00,4133,28,8147.6777,0
3347487,09:21:00,09:21:00,4134,29,8415.027,0
3347487,09:23:00,09:23:00,4135,30,8965.223,
3347487,09:23:00,09:23:00,4136,31,9231.354,0
3347487,09:24:00,09:24:00,4137,32,9542.887,0
3347487,09:25:00,09:25:00,4138,33,9835.242,0
3347487,09:27:00,09:27:00,4142,34,10294.361,0
3347487,09:28:00,09:28:00,4143,35,10506.157,0
3347487,09:29:00,09:29:00,4146,36,10930.586,0
3347487,09:30:00,09:30:00,4147,37,11201.496,0
3347487,09:31:00,09:31:00,4149,38,11589.016,0
3347487,09:33:00,09:33:00,4151,39,11989.032,
3347487,09:33:00,09:33:00,4152,40,12283.684,0
3347487,09:34:00,09:34:00,4156,41,12562.94,0
3347487,09:35:00,09:35:00,4157,42,12890.05,0
3347487,09:35:00,09:35:00,4158,43,13056.946,0
3347487,09:35:00,09:35:00,4159,44,13251.091,0
3347487,09:36:00,09:36:00,4161,45,13473.618,0
3347487,09:37:00,09:37:00,4163,46,13894.39,0
3347487,09:38:00,09:38:00,4166,47,14291.003,0
3347487,09:39:00,09:39:00,4167,48,14784.91,0
3347487,09:39:00,09:39:00,6614,49,15033.318,0
3347487,09:40:00,09:40:00,6616,50,15327.081,0
3347487,09:41:00,09:41:00,6618,51,15634.408,0
3347487,09:41:00,09:41:00,6621,52,15925.444,0
3347487,09:42:00,09:42:00,6623,53,16268.278,0
3347487,09:44:00,09:44:00,13487,54,16753.135,
3347488,09:08:00,09:08:00,15824,1,0,
3347488,09:10:00,09:10:00,8856,2,709.9289,0
3347488,09:10:00,09:10:00,9082,3,990.61975,0
3347488,09:11:00,09:11:00,9011,4,1415.609,0
3347488,09:12:00,09:12:00,9013,5,1756.5345,0
3347488,09:13:00,09:13:00,9015,6,1967.9109,0
3347488,09:14:00,09:14:00,9017,7,2356.5342,0
3347488,09:15:00,09:15:00,9018,8,2523.5103,0
3347488,09:16:00,09:16:00,9019,9,2864.9785,0
3347488,09:16:00,09:16:00,9020,10,3148.471,0
3347488,09:17:00,09:17:00,9022,11,3458.1199,0
3347488,09:18:00,09:18:00,9023,12,3683.4143,0
3347488,09:19:00,09:19:00,9026,13,3972.6094,0
3347488,09:20:00,09:20:00,8872,14,4244.784,
3347488,09:20:00,09:20:00,9028,15,4445.358,0
3347488,09:22:00,09:22:00,4113,16,4743.2295,0
3347488,09:23:00,09:23:00,4115,17,5004.995,0
3347488,09:24:00,09:24:00,4116,18,5272.839,0
3347488,09:26:00,09:26:00,4118,19,5679.34,0
3347488,09:27:00,09:27:00,4119,20,5902.725,
3347488,09:27:00,09:27:00,4120,21,6104.575,0
3347488,09:28:00,09:28:00,4121,22,6406.941,0
3347488,09:29:00,09:29:00,4124,23,6745.859,0
3347488,09:30:00,09:30:00,4127,24,7208.569,0
3347488,09:31:00,09:31:00,4128,25,7560.166,0
3347488,09:31:00,09:31:00,4129,26,7727.1924,0
3347488,09:32:00,09:32:00,4131,27,8014.279,0
3347488,09:32:00,09:32:00,4133,28,8147.6777,0
3347488,09:33:00,09:33:00,4134,29,8415.027,0
3347488,09:35:00,09:35:00,4135,30,8965.223,
3347488,09:35:00,09:35:00,4136,31,9231.354,0
3347488,09:36:00,09:36:00,4137,32,9542.887,0
3347488,09:37:00,09:37:00,4138,33,9835.242,0
3347488,09:39:00,09:39:00,4142,34,10294.361,0
3347488,09:40:00,09:40:00,4143,35,10506.157,0
3347488,09:41:00,09:41:00,4146,36,10930.586,0
3347488,09:42:00,09:42:00,4147,37,11201.496,0
3347488,09:43:00,09:43:00,4149,38,11589.016,0
3347488,09:45:00,09:45:00,4151,39,11989.032,
3347488,09:45:00,09:45:00,4152,40,12283.684,0
3347488,09:46:00,09:46:00,4156,41,12562.94,0
3347488,09:47:00,09:47:00,4157,42,12890.05,0
3347488,09:47:00,09:47:00,4158,43,13056.946,0
3347488,09:47:00,09:47:00,4159,44,13251.091,0
3347488,09:48:00,09:48:00,4161,45,13473.618,0
3347488,09:49:00,09:49:00,4163,46,13894.39,0
3347488,09:50:00,09:50:00,4166,47,14291.003,0
3347488,09:51:00,09:51:00,4167,48,14784.91,0
3347488,09:51:00,09:51:00,6614,49,15033.318,0
3347488,09:52:00,09:52:00,6616,50,15327.081,0
3347488,09:53:00,09:53:00,6618,51,15634.408,0
3347488,09:53:00,09:53:00,6621,52,15925.444,0
3347488,09:54:00,09:54:00,6623,53,16268.278,0
3347488,09:56:00,09:56:00,13487,54,16753.135,
3347489,09:20:00,09:20:00,15824,1,0,
3347489,09:22:00,09:22:00,8856,2,709.9289,0
3347489,09:22:00,09:22:00,9082,3,990.61975,0
3347489,09:23:00,09:23:00,9011,4,1415.609,0
3347489,09:24:00,09:24:00,9013,5,1756.5345,0
3347489,09:25:00,09:25:00,9015,6,1967.9109,0
3347489,09:26:00,09:26:00,9017,7,2356.5342,0
3347489,09:27:00,09:27:00,9018,8,2523.5103,0
3347489,09:28:00,09:28:00,9019,9,2864.9785,0
3347489,09:28:00,09:28:00,9020,10,3148.471,0
3347489,09:29:00,09:29:00,9022,11,3458.1199,0
3347489,09:30:00,09:30:00,9023,12,3683.4143,0
3347489,09:31:00,09:31:00,9026,13,3972.6094,0
3347489,09:32:00,09:32:00,8872,14,4244.784,
3347489,09:32:00,09:32:00,9028,15,4445.358,0
3347489,09:34:00,09:34:00,4113,16,4743.2295,0
3347489,09:35:00,09:35:00,4115,17,5004.995,0
3347489,09:36:00,09:36:00,4116,18,5272.839,0
3347489,09:38:00,09:38:00,4118,19,5679.34,0
3347489,09:39:00,09:39:00,4119,20,5902.725,
3347489,09:39:00,09:39:00,4120,21,6104.575,0
3347489,09:40:00,09:40:00,4121,22,6406.941,0
3347489,09:41:00,09:41:00,4124,23,6745.859,0
3347489,09:42:00,09:42:00,4127,24,7208.569,0
3347489,09:43:00,09:43:00,4128,25,7560.166,0
3347489,09:43:00,09:43:00,4129,26,7727.1924,0
3347489,09:44:00,09:44:00,4131,27,8014.279,0
3347489,09:44:00,09:44:00,4133,28,8147.6777,0
3347489,09:45:00,09:45:00,4134,29,8415.027,0
3347489,09:47:00,09:47:00,4135,30,8965.223,
3347489,09:47:00,09:47:00,4136,31,9231.354,0
3347489,09:48:00,09:48:00,4137,32,9542.887,0
3347489,09:49:00,09:49:00,4138,33,9835.242,0
3347489,09:51:00,09:51:00,4142,34,10294.361,0
3347489,09:52:00,09:52:00,4143,35,10506.157,0
3347489,09:53:00,09:53:00,4146,36,10930.586,0
3347489,09:54:00,09:54:00,4147,37,11201.496,0
3347489,09:55:00,09:55:00,4149,38,11589.016,0
3347489,09:57:00,09:57:00,4151,39,11989.032,
3347489,09:57:00,09:57:00,4152,40,12283.684,0
3347489,09:58:00,09:58:00,4156,41,12562.94,0
3347489,09:59:00,09:59:00,4157,42,12890.05,0
3347489,09:59:00,09:59:00,4158,43,13056.946,0
3347489,09:59:00,09:59:00,4159,44,13251.091,0
3347489,10:00:00,10:00:00,4161,45,13473.618,0
3347489,10:01:00,10:01:00,4163,46,13894.39,0
3347489,10:02:00,10:02:00,4166,47,14291.003,0
3347489,10:03:00,10:03:00,4167,48,14784.91,0
3347489,10:03:00,10:03:00,6614,49,15033.318,0
3347489,10:04:00,10:04:00,6616,50,15327.081,0
3347489,10:05:00,10:05:00,6618,51,15634.408,0
3347489,10:05:00,10:05:00,6621,52,15925.444,0
3347489,10:06:00,10:06:00,6623,53,16268.278,0
3347489,10:08:00,10:08:00,13487,54,16753.135,
3347490,09:32:00,09:32:00,15824,1,0,
3347490,09:34:00,09:34:00,8856,2,709.9289,0
3347490,09:34:00,09:34:00,9082,3,990.61975,0
3347490,09:35:00,09:35:00,9011,4,1415.609,0
3347490,09:36:00,09:36:00,9013,5,1756.5345,0
3347490,09:37:00,09:37:00,9015,6,1967.9109,0
3347490,09:38:00,09:38:00,9017,7,2356.5342,0
3347490,09:39:00,09:39:00,9018,8,2523.5103,0
3347490,09:40:00,09:40:00,9019,9,2864.9785,0
3347490,09:40:00,09:40:00,9020,10,3148.471,0
3347490,09:41:00,09:41:00,9022,11,3458.1199,0
3347490,09:42:00,09:42:00,9023,12,3683.4143,0
3347490,09:43:00,09:43:00,9026,13,3972.6094,0
3347490,09:44:00,09:44:00,8872,14,4244.784,
3347490,09:44:00,09:44:00,9028,15,4445.358,0
3347490,09:46:00,09:46:00,4113,16,4743.2295,0
3347490,09:47:00,09:47:00,4115,17,5004.995,0
3347490,09:48:00,09:48:00,4116,18,5272.839,0
3347490,09:50:00,09:50:00,4118,19,5679.34,0
3347490,09:51:00,09:51:00,4119,20,5902.725,
3347490,09:51:00,09:51:00,4120,21,6104.575,0
3347490,09:52:00,09:52:00,4121,22,6406.941,0
3347490,09:53:00,09:53:00,4124,23,6745.859,0
3347490,09:54:00,09:54:00,4127,24,7208.569,0
3347490,09:55:00,09:55:00,4128,25,7560.166,0
3347490,09:55:00,09:55:00,4129,26,7727.1924,0
3347490,09:56:00,09:56:00,4131,27,8014.279,0
3347490,09:56:00,09:56:00,4133,28,8147.6777,0
3347490,09:57:00,09:57:00,4134,29,8415.027,0
3347490,09:59:00,09:59:00,4135,30,8965.223,
3347490,09:59:00,09:59:00,4136,31,9231.354,0
3347490,10:00:00,10:00:00,4137,32,9542.887,0
3347490,10:01:00,10:01:00,4138,33,9835.242,0
3347490,10:03:00,10:03:00,4142,34,10294.361,0
3347490,10:04:00,10:04:00,4143,35,10506.157,0
3347490,10:05:00,10:05:00,4146,36,10930.586,0
3347490,10:06:00,10:06:00,4147,37,11201.496,0
3347490,10:07:00,10:07:00,4149,38,11589.016,0
3347490,10:09:00,10:09:00,4151,39,11989.032,
3347490,10:09:00,10:09:00,4152,40,12283.684,0
3347490,10:10:00,10:10:00,4156,41,12562.94,0
3347490,10:11:00,10:11:00,4157,42,12890.05,0
3347490,10:11:00,10:11:00,4158,43,13056.946,0
3347490,10:11:00,10:11:00,4159,44,13251.091,0
3347490,10:12:00,10:12:00,4161,45,13473.618,0
3347490,10:13:00,10:13:00,4163,46,13894.39,0
3347490,10:14:00,10:14:00,4166,47,14291.003,0
3347490,10:15:00,10:15:00,4167,48,14784.91,0
3347490,10:15:00,10:15:00,6614,49,15033.318,0
3347490,10:16:00,10:16:00,6616,50,15327.081,0
3347490,10:17:00,10:17:00,6618,51,15634.408,0
3347490,10:17:00,10:17:00,6621,52,15925.444,0
3347490,10:18:00,10:18:00,6623,53,16268.278,0
3347490,10:20:00,10:20:00,13487,54,16753.135,
3347491,09:44:00,09:44:00,15824,1,0,
3347491,09:46:00,09:46:00,8856,2,709.9289,0
3347491,09:46:00,09:46:00,9082,3,990.61975,0
3347491,09:47:00,09:47:00,9011,4,1415.609,0
3347491,09:48:00,09:48:00,9013,5,1756.5345,0
3347491,09:49:00,09:49:00,9015,6,1967.9109,0
3347491,09:50:00,09:50:00,9017,7,2356.5342,0
3347491,09:51:00,09:51:00,9018,8,2523.5103,0
3347491,09:52:00,09:52:00,9019,9,2864.9785,0
3347491,09:52:00,09:52:00,9020,10,3148.471,0
3347491,09:53:00,09:53:00,9022,11,3458.1199,0
3347491,09:54:00,09:54:00,9023,12,3683.4143,0
3347491,09:55:00,09:55:00,9026,13,3972.6094,0
3347491,09:56:00,09:56:00,8872,14,4244.784,
3347491,09:56:00,09:56:00,9028,15,4445.358,0
3347491,09:58:00,09:58:00,4113,16,4743.2295,0
3347491,09:59:00,09:59:00,4115,17,5004.995,0
3347491,10:00:00,10:00:00,4116,18,5272.839,0
3347491,10:02:00,10:02:00,4118,19,5679.34,0
3347491,10:03:00,10:03:00,4119,20,5902.725,
3347491,10:03:00,10:03:00,4120,21,6104.575,0
3347491,10:04:00,10:04:00,4121,22,6406.941,0
3347491,10:05:00,10:05:00,4124,23,6745.859,0
3347491,10:06:00,10:06:00,4127,24,7208.569,0
3347491,10:07:00,10:07:00,4128,25,7560.166,0
3347491,10:07:00,10:07:00,4129,26,7727.1924,0
3347491,10:08:00,10:08:00,4131,27,8014.279,0
3347491,10:08:00,10:08:00,4133,28,8147.6777,0
3347491,10:09:00,10:09:00,4134,29,8415.027,0
3347491,10:11:00,10:11:00,4135,30,8965.223,
3347491,10:11:00,10:11:00,4136,31,9231.354,0
3347491,10:12:00,10:12:00,4137,32,9542.887,0
3347491,10:13:00,10:13:00,4138,33,9835.242,0
3347491,10:15:00,10:15:00,4142,34,10294.361,0
3347491,10:16:00,10:16:00,4143,35,10506.157,0
3347491,10:17:00,10:17:00,4146,36,10930.586,0
3347491,10:18:00,10:18:00,4147,37,11201.496,0
3347491,10:19:00,10:19:00,4149,38,11589.016,0
3347491,10:21:00,10:21:00,4151,39,11989.032,
3347491,10:21:00,10:21:00,4152,40,12283.684,0
3347491,10:22:00,10:22:00,4156,41,12562.94,0
3347491,10:23:00,10:23:00,4157,42,12890.05,0
3347491,10:23:00,10:23:00,4158,43,13056.946,0
3347491,10:23:00,10:23:00,4159,44,13251.091,0
3347491,10:24:00,10:24:00,4161,45,13473.618,0
3347491,10:25:00,10:25:00,4163,46,13894.39,0
3347491,10:26:00,10:26:00,4166,47,14291.003,0
3347491,10:27:00,10:27:00,4167,48,14784.91,0
3347491,10:27:00,10:27:00,6614,49,15033.318,0
3347491,10:28:00,10:28:00,6616,50,15327.081,0
3347491,10:29:00,10:29:00,6618,51,15634.408,0
3347491,10:29:00,10:29:00,6621,52,15925.444,0
3347491,10:30:00,10:30:00,6623,53,16268.278,0
3347491,10:32:00,10:32:00,13487,54,16753.135,
3347492,09:56:00,09:56:00,15824,1,0,
3347492,09:58:00,09:58:00,8856,2,709.9289,0
3347492,09:58:00,09:58:00,9082,3,990.61975,0
3347492,09:59:00,09:59:00,9011,4,1415.609,0
3347492,10:00:00,10:00:00,9013,5,1756.5345,0
3347492,10:01:00,10:01:00,9015,6,1967.9109,0
3347492,10:02:00,10:02:00,9017,7,2356.5342,0
3347492,10:03:00,10:03:00,9018,8,2523.5103,0
3347492,10:04:00,10:04:00,9019,9,2864.9785,0
3347492,10:04:00,10:04:00,9020,10,3148.471,0
3347492,10:05:00,10:05:00,9022,11,3458.1199,0
3347492,10:06:00,10:06:00,9023,12,3683.4143,0
3347492,10:07:00,10:07:00,9026,13,3972.6094,0
3347492,10:08:00,10:08:00,8872,14,4244.784,
3347492,10:08:00,10:08:00,9028,15,4445.358,0
3347492,10:10:00,10:10:00,4113,16,4743.2295,0
3347492,10:11:00,10:11:00,4115,17,5004.995,0
3347492,10:12:00,10:12:00,4116,18,5272.839,0
3347492,10:14:00,10:14:00,4118,19,5679.34,0
3347492,10:15:00,10:15:00,4119,20,5902.725,
3347492,10:15:00,10:15:00,4120,21,6104.575,0
3347492,10:16:00,10:16:00,4121,22,6406.941,0
3347492,10:17:00,10:17:00,4124,23,6745.859,0
3347492,10:18:00,10:18:00,4127,24,7208.569,0
3347492,10:19:00,10:19:00,4128,25,7560.166,0
3347492,10:19:00,10:19:00,4129,26,7727.1924,0
3347492,10:20:00,10:20:00,4131,27,8014.279,0
3347492,10:20:00,10:20:00,4133,28,8147.6777,0
3347492,10:21:00,10:21:00,4134,29,8415.027,0
3347492,10:23:00,10:23:00,4135,30,8965.223,
3347492,10:23:00,10:23:00,4136,31,9231.354,0
3347492,10:24:00,10:24:00,4137,32,9542.887,0
3347492,10:25:00,10:25:00,4138,33,9835.242,0
3347492,10:27:00,10:27:00,4142,34,10294.361,0
3347492,10:28:00,10:28:00,4143,35,10506.157,0
3347492,10:29:00,10:29:00,4146,36,10930.586,0
3347492,10:30:00,10:30:00,4147,37,11201.496,0
3347492,10:31:00,10:31:00,4149,38,11589.016,0
3347492,10:33:00,10:33:00,4151,39,11989.032,
3347492,10:33:00,10:33:00,4152,40,12283.684,0
3347492,10:34:00,10:34:00,4156,41,12562.94,0
3347492,10:35:00,10:35:00,4157,42,12890.05,0
3347492,10:35:00,10:35:00,4158,43,13056.946,0
3347492,10:35:00,10:35:00,4159,44,13251.091,0
3347492,10:36:00,10:36:00,4161,45,13473.618,0
3347492,10:37:00,10:37:00,4163,46,13894.39,0
3347492,10:38:00,10:38:00,4166,47,14291.003,0
3347492,10:39:00,10:39:00,4167,48,14784.91,0
3347492,10:39:00,10:39:00,6614,49,15033.318,0
3347492,10:40:00,10:40:00,6616,50,15327.081,0
3347492,10:41:00,10:41:00,6618,51,15634.408,0
3347492,10:41:00,10:41:00,6621,52,15925.444,0
3347492,10:42:00,10:42:00,6623,53,16268.278,0
3347492,10:44:00,10:44:00,13487,54,16753.135,
3347493,10:08:00,10:08:00,15824,1,0,
3347493,10:10:00,10:10:00,8856,2,709.9289,0
3347493,10:10:00,10:10:00,9082,3,990.61975,0
3347493,10:11:00,10:11:00,9011,4,1415.609,0
3347493,10:12:00,10:12:00,9013,5,1756.5345,0
3347493,10:13:00,10:13:00,9015,6,1967.9109,0
3347493,10:14:00,10:14:00,9017,7,2356.5342,0
3347493,10:15:00,10:15:00,9018,8,2523.5103,0
3347493,10:16:00,10:16:00,9019,9,2864.9785,0
3347493,10:16:00,10:16:00,9020,10,3148.471,0
3347493,10:17:00,10:17:00,9022,11,3458.1199,0
3347493,10:18:00,10:18:00,9023,12,3683.4143,0
3347493,10:19:00,10:19:00,9026,13,3972.6094,0
3347493,10:20:00,10:20:00,8872,14,4244.784,
3347493,10:20:00,10:20:00,9028,15,4445.358,0
3347493,10:22:00,10:22:00,4113,16,4743.2295,0
3347493,10:23:00,10:23:00,4115,17,5004.995,0
3347493,10:24:00,10:24:00,4116,18,5272.839,0
3347493,10:26:00,10:26:00,4118,19,5679.34,0
3347493,10:27:00,10:27:00,4119,20,5902.725,
3347493,10:27:00,10:27:00,4120,21,6104.575,0
3347493,10:28:00,10:28:00,4121,22,6406.941,0
3347493,10:29:00,10:29:00,4124,23,6745.859,0
3347493,10:30:00,10:30:00,4127,24,7208.569,0
3347493,10:31:00,10:31:00,4128,25,7560.166,0
3347493,10:31:00,10:31:00,4129,26,7727.1924,0
3347493,10:32:00,10:32:00,4131,27,8014.279,0
3347493,10:32:00,10:32:00,4133,28,8147.6777,0
3347493,10:33:00,10:33:00,4134,29,8415.027,0
3347493,10:35:00,10:35:00,4135,30,8965.223,
3347493,10:35:00,10:35:00,4136,31,9231.354,0
3347493,10:36:00,10:36:00,4137,32,9542.887,0
3347493,10:37:00,10:37:00,4138,33,9835.242,0
3347493,10:39:00,10:39:00,4142,34,10294.361,0
3347493,10:40:00,10:40:00,4143,35,10506.157,0
3347493,10:41:00,10:41:00,4146,36,10930.586,0
3347493,10:42:00,10:42:00,4147,37,11201.496,0
3347493,10:43:00,10:43:00,4149,38,11589.016,0
3347493,10:45:00,10:45:00,4151,39,11989.032,
3347493,10:45:00,10:45:00,4152,40,12283.684,0
3347493,10:46:00,10:46:00,4156,41,12562.94,0
3347493,10:47:00,10:47:00,4157,42,12890.05,0
3347493,10:47:00,10:47:00,4158,43,13056.946,0
3347493,10:47:00,10:47:00,4159,44,13251.091,0
3347493,10:48:00,10:48:00,4161,45,13473.618,0
3347493,10:49:00,10:49:00,4163,46,13894.39,0
3347493,10:50:00,10:50:00,4166,47,14291.003,0
3347493,10:51:00,10:51:00,4167,48,14784.91,0
3347493,10:51:00,10:51:00,6614,49,15033.318,0
3347493,10:52:00,10:52:00,6616,50,15327.081,0
3347493,10:53:00,10:53:00,6618,51,15634.408,0
3347493,10:53:00,10:53:00,6621,52,15925.444,0
3347493,10:54:00,10:54:00,6623,53,16268.278,0
3347493,10:56:00,10:56:00,13487,54,16753.135,
3347494,10:20:00,10:20:00,15824,1,0,
3347494,10:22:00,10:22:00,8856,2,709.9289,0
3347494,10:22:00,10:22:00,9082,3,990.61975,0
3347494,10:23:00,10:23:00,9011,4,1415.609,0
3347494,10:24:00,10:24:00,9013,5,1756.5345,0
3347494,10:25:00,10:25:00,9015,6,1967.9109,0
3347494,10:26:00,10:26:00,9017,7,2356.5342,0
3347494,10:27:00,10:27:00,9018,8,2523.5103,0
3347494,10:28:00,10:28:00,9019,9,2864.9785,0
3347494,10:28:00,10:28:00,9020,10,3148.471,0
3347494,10:29:00,10:29:00,9022,11,3458.1199,0
3347494,10:30:00,10:30:00,9023,12,3683.4143,0
3347494,10:31:00,10:31:00,9026,13,3972.6094,0
3347494,10:32:00,10:32:00,8872,14,4244.784,
3347494,10:32:00,10:32:00,9028,15,4445.358,0
3347494,10:34:00,10:34:00,4113,16,4743.2295,0
3347494,10:35:00,10:35:00,4115,17,5004.995,0
3347494,10:36:00,10:36:00,4116,18,5272.839,0
3347494,10:38:00,10:38:00,4118,19,5679.34,0
3347494,10:39:00,10:39:00,4119,20,5902.725,
3347494,10:39:00,10:39:00,4120,21,6104.575,0
3347494,10:40:00,10:40:00,4121,22,6406.941,0
3347494,10:41:00,10:41:00,4124,23,6745.859,0
3347494,10:42:00,10:42:00,4127,24,7208.569,0
3347494,10:43:00,10:43:00,4128,25,7560.166,0
3347494,10:43:00,10:43:00,4129,26,7727.1924,0
3347494,10:44:00,10:44:00,4131,27,8014.279,0
3347494,10:44:00,10:44:00,4133,28,8147.6777,0
3347494,10:45:00,10:45:00,4134,29,8415.027,0
3347494,10:47:00,10:47:00,4135,30,8965.223,
3347494,10:47:00,10:47:00,4136,31,9231.354,0
3347494,10:48:00,10:48:00,4137,32,9542.887,0
3347494,10:49:00,10:49:00,4138,33,9835.242,0
3347494,10:51:00,10:51:00,4142,34,10294.361,0
3347494,10:52:00,10:52:00,4143,35,10506.157,0
3347494,10:53:00,10:53:00,4146,36,10930.586,0
3347494,10:54:00,10:54:00,4147,37,11201.496,0
3347494,10:55:00,10:55:00,4149,38,11589.016,0
3347494,10:57:00,10:57:00,4151,39,11989.032,
3347494,10:57:00,10:57:00,4152,40,12283.684,0
3347494,10:58:00,10:58:00,4156,41,12562.94,0
3347494,10:59:00,10:59:00,4157,42,12890.05,0
3347494,10:59:00,10:59:00,4158,43,13056.946,0
3347494,10:59:00,10:59:00,4159,44,13251.091,0
3347494,11:00:00,11:00:00,4161,45,13473.618,0
3347494,11:01:00,11:01:00,4163,46,13894.39,0
3347494,11:02:00,11:02:00,4166,47,14291.003,0
3347494,11:03:00,11:03:00,4167,48,14784.91,0
3347494,11:03:00,11:03:00,6614,49,15033.318,0
3347494,11:04:00,11:04:00,6616,50,15327.081,0
3347494,11:05:00,11:05:00,6618,51,15634.408,0
3347494,11:05:00,11:05:00,6621,52,15925.444,0
3347494,11:06:00,11:06:00,6623,53,16268.278,0
3347494,11:08:00,11:08:00,13487,54,16753.135,
3347495,10:32:00,10:32:00,15824,1,0,
3347495,10:34:00,10:34:00,8856,2,709.9289,0
3347495,10:34:00,10:34:00,9082,3,990.61975,0
3347495,10:35:00,10:35:00,9011,4,1415.609,0
3347495,10:36:00,10:36:00,9013,5,1756.5345,0
3347495,10:37:00,10:37:00,9015,6,1967.9109,0
3347495,10:38:00,10:38:00,9017,7,2356.5342,0
3347495,10:39:00,10:39:00,9018,8,2523.5103,0
3347495,10:40:00,10:40:00,9019,9,2864.9785,0
3347495,10:40:00,10:40:00,9020,10,3148.471,0
3347495,10:41:00,10:41:00,9022,11,3458.1199,0
3347495,10:42:00,10:42:00,9023,12,3683.4143,0
3347495,10:43:00,10:43:00,9026,13,3972.6094,0
3347495,10:44:00,10:44:00,8872,14,4244.784,
3347495,10:44:00,10:44:00,9028,15,4445.358,0
3347495,10:46:00,10:46:00,4113,16,4743.2295,0
3347495,10:47:00,10:47:00,4115,17,5004.995,0
3347495,10:48:00,10:48:00,4116,18,5272.839,0
3347495,10:50:00,10:50:00,4118,19,5679.34,0
3347495,10:51:00,10:51:00,4119,20,5902.725,
3347495,10:51:00,10:51:00,4120,21,6104.575,0
3347495,10:52:00,10:52:00,4121,22,6406.941,0
3347495,10:53:00,10:53:00,4124,23,6745.859,0
3347495,10:54:00,10:54:00,4127,24,7208.569,0
3347495,10:55:00,10:55:00,4128,25,7560.166,0
3347495,10:55:00,10:55:00,4129,26,7727.1924,0
3347495,10:56:00,10:56:00,4131,27,8014.279,0
3347495,10:56:00,10:56:00,4133,28,8147.6777,0
3347495,10:57:00,10:57:00,4134,29,8415.027,0
3347495,10:59:00,10:59:00,4135,30,8965.223,
3347495,10:59:00,10:59:00,4136,31,9231.354,0
3347495,11:00:00,11:00:00,4137,32,9542.887,0
3347495,11:01:00,11:01:00,4138,33,9835.242,0
3347495,11:03:00,11:03:00,4142,34,10294.361,0
3347495,11:04:00,11:04:00,4143,35,10506.157,0
3347495,11:05:00,11:05:00,4146,36,10930.586,0
3347495,11:06:00,11:06:00,4147,37,11201.496,0
3347495,11:07:00,11:07:00,4149,38,11589.016,0
3347495,11:09:00,11:09:00,4151,39,11989.032,
3347495,11:09:00,11:09:00,4152,40,12283.684,0
3347495,11:10:00,11:10:00,4156,41,12562.94,0
3347495,11:11:00,11:11:00,4157,42,12890.05,0
3347495,11:11:00,11:11:00,4158,43,13056.946,0
3347495,11:11:00,11:11:00,4159,44,13251.091,0
3347495,11:12:00,11:12:00,4161,45,13473.618,0
3347495,11:13:00,11:13:00,4163,46,13894.39,0
3347495,11:14:00,11:14:00,4166,47,14291.003,0
3347495,11:15:00,11:15:00,4167,48,14784.91,0
3347495,11:15:00,11:15:00,6614,49,15033.318,0
3347495,11:16:00,11:16:00,6616,50,15327.081,0
3347495,11:17:00,11:17:00,6618,51,15634.408,0
3347495,11:17:00,11:17:00,6621,52,15925.444,0
3347495,11:18:00,11:18:00,6623,53,16268.278,0
3347495,11:20:00,11:20:00,13487,54,16753.135,
3347496,10:44:00,10:44:00,15824,1,0,
3347496,10:46:00,10:46:00,8856,2,709.9289,0
3347496,10:46:00,10:46:00,9082,3,990.61975,0
3347496,10:47:00,10:47:00,9011,4,1415.609,0
3347496,10:48:00,10:48:00,9013,5,1756.5345,0
3347496,10:49:00,10:49:00,9015,6,1967.9109,0
3347496,10:50:00,10:50:00,9017,7,2356.5342,0
3347496,10:51:00,10:51:00,9018,8,2523.5103,0
3347496,10:52:00,10:52:00,9019,9,2864.9785,0
3347496,10:52:00,10:52:00,9020,10,3148.471,0
3347496,10:53:00,10:53:00,9022,11,3458.1199,0
3347496,10:54:00,10:54:00,9023,12,3683.4143,0
3347496,10:55:00,10:55:00,9026,13,3972.6094,0
3347496,10:56:00,10:56:00,8872,14,4244.784,
3347496,10:56:00,10:56:00,9028,15,4445.358,0
3347496,10:58:00,10:58:00,4113,16,4743.2295,0
3347496,10:59:00,10:59:00,4115,17,5004.995,0
3347496,11:00:00,11:00:00,4116,18,5272.839,0
3347496,11:02:00,11:02:00,4118,19,5679.34,0
3347496,11:03:00,11:03:00,4119,20,5902.725,
3347496,11:03:00,11:03:00,4120,21,6104.575,0
3347496,11:04:00,11:04:00,4121,22,6406.941,0
3347496,11:05:00,11:05:00,4124,23,6745.859,0
3347496,11:06:00,11:06:00,4127,24,7208.569,0
3347496,11:07:00,11:07:00,4128,25,7560.166,0
3347496,11:07:00,11:07:00,4129,26,7727.1924,0
3347496,11:08:00,11:08:00,4131,27,8014.279,0
3347496,11:08:00,11:08:00,4133,28,8147.6777,0
3347496,11:09:00,11:09:00,4134,29,8415.027,0
3347496,11:11:00,11:11:00,4135,30,8965.223,
3347496,11:11:00,11:11:00,4136,31,9231.354,0
3347496,11:12:00,11:12:00,4137,32,9542.887,0
3347496,11:13:00,11:13:00,4138,33,9835.242,0
3347496,11:15:00,11:15:00,4142,34,10294.361,0
3347496,11:16:00,11:16:00,4143,35,10506.157,0
3347496,11:17:00,11:17:00,4146,36,10930.586,0
3347496,11:18:00,11:18:00,4147,37,11201.496,0
3347496,11:19:00,11:19:00,4149,38,11589.016,0
3347496,11:21:00,11:21:00,4151,39,11989.032,
3347496,11:21:00,11:21:00,4152,40,12283.684,0
3347496,11:22:00,11:22:00,4156,41,12562.94,0
3347496,11:23:00,11:23:00,4157,42,12890.05,0
3347496,11:23:00,11:23:00,4158,43,13056.946,0
3347496,11:23:00,11:23:00,4159,44,13251.091,0
3347496,11:24:00,11:24:00,4161,45,13473.618,0
3347496,11:25:00,11:25:00,4163,46,13894.39,0
3347496,11:26:00,11:26:00,4166,47,14291.003,0
3347496,11:27:00,11:27:00,4167,48,14784.91,0
3347496,11:27:00,11:27:00,6614,49,15033.318,0
3347496,11:28:00,11:28:00,6616,50,15327.081,0
3347496,11:29:00,11:29:00,6618,51,15634.408,0
3347496,11:29:00,11:29:00,6621,52,15925.444,0
3347496,11:30:00,11:30:00,6623,53,16268.278,0
3347496,11:32:00,11:32:00,13487,54,16753.135,
3347497,10:56:00,10:56:00,15824,1,0,
3347497,10:58:00,10:58:00,8856,2,709.9289,0
3347497,10:58:00,10:58:00,9082,3,990.61975,0
3347497,10:59:00,10:59:00,9011,4,1415.609,0
3347497,11:00:00,11:00:00,9013,5,1756.5345,0
3347497,11:01:00,11:01:00,9015,6,1967.9109,0
3347497,11:02:00,11:02:00,9017,7,2356.5342,0
3347497,11:03:00,11:03:00,9018,8,2523.5103,0
3347497,11:04:00,11:04:00,9019,9,2864.9785,0
3347497,11:04:00,11:04:00,9020,10,3148.471,0
3347497,11:05:00,11:05:00,9022,11,3458.1199,0
3347497,11:06:00,11:06:00,9023,12,3683.4143,0
3347497,11:07:00,11:07:00,9026,13,3972.6094,0
3347497,11:08:00,11:08:00,8872,14,4244.784,
3347497,11:08:00,11:08:00,9028,15,4445.358,0
3347497,11:10:00,11:10:00,4113,16,4743.2295,0
3347497,11:11:00,11:11:00,4115,17,5004.995,0
3347497,11:12:00,11:12:00,4116,18,5272.839,0
3347497,11:14:00,11:14:00,4118,19,5679.34,0
3347497,11:15:00,11:15:00,4119,20,5902.725,
3347497,11:15:00,11:15:00,4120,21,6104.575,0
3347497,11:16:00,11:16:00,4121,22,6406.941,0
3347497,11:17:00,11:17:00,4124,23,6745.859,0
3347497,11:18:00,11:18:00,4127,24,7208.569,0
3347497,11:19:00,11:19:00,4128,25,7560.166,0
3347497,11:19:00,11:19:00,4129,26,7727.1924,0
3347497,11:20:00,11:20:00,4131,27,8014.279,0
3347497,11:20:00,11:20:00,4133,28,8147.6777,0
3347497,11:21:00,11:21:00,4134,29,8415.027,0
3347497,11:23:00,11:23:00,4135,30,8965.223,
3347497,11:23:00,11:23:00,4136,31,9231.354,0
3347497,11:24:00,11:24:00,4137,32,9542.887,0
3347497,11:25:00,11:25:00,4138,33,9835.242,0
3347497,11:27:00,11:27:00,4142,34,10294.361,0
3347497,11:28:00,11:28:00,4143,35,10506.157,0
3347497,11:29:00,11:29:00,4146,36,10930.586,0
3347497,11:30:00,11:30:00,4147,37,11201.496,0
3347497,11:31:00,11:31:00,4149,38,11589.016,0
3347497,11:33:00,11:33:00,4151,39,11989.032,
3347497,11:33:00,11:33:00,4152,40,12283.684,0
3347497,11:34:00,11:34:00,4156,41,12562.94,0
3347497,11:35:00,11:35:00,4157,42,12890.05,0
3347497,11:35:00,11:35:00,4158,43,13056.946,0
3347497,11:35:00,11:35:00,4159,44,13251.091,0
3347497,11:36:00,11:36:00,4161,45,13473.618,0
3347497,11:37:00,11:37:00,4163,46,13894.39,0
3347497,11:38:00,11:38:00,4166,47,14291.003,0
3347497,11:39:00,11:39:00,4167,48,14784.91,0
3347497,11:39:00,11:39:00,6614,49,15033.318,0
3347497,11:40:00,11:40:00,6616,50,15327.081,0
3347497,11:41:00,11:41:00,6618,51,15634.408,0
3347497,11:41:00,11:41:00,6621,52,15925.444,0
3347497,11:42:00,11:42:00,6623,53,16268.278,0
3347497,11:44:00,11:44:00,13487,54,16753.135,
3347498,11:08:00,11:08:00,15824,1,0,
3347498,11:10:00,11:10:00,8856,2,709.9289,0
3347498,11:10:00,11:10:00,9082,3,990.61975,0
3347498,11:11:00,11:11:00,9011,4,1415.609,0
3347498,11:12:00,11:12:00,9013,5,1756.5345,0
3347498,11:13:00,11:13:00,9015,6,1967.9109,0
3347498,11:14:00,11:14:00,9017,7,2356.5342,0
3347498,11:15:00,11:15:00,9018,8,2523.5103,0
3347498,11:16:00,11:16:00,9019,9,2864.9785,0
3347498,11:16:00,11:16:00,9020,10,3148.471,0
3347498,11:17:00,11:17:00,9022,11,3458.1199,0
3347498,11:18:00,11:18:00,9023,12,3683.4143,0
3347498,11:19:00,11:19:00,9026,13,3972.6094,0
3347498,11:20:00,11:20:00,8872,14,4244.784,
3347498,11:20:00,11:20:00,9028,15,4445.358,0
3347498,11:22:00,11:22:00,4113,16,4743.2295,0
3347498,11:23:00,11:23:00,4115,17,5004.995,0
3347498,11:24:00,11:24:00,4116,18,5272.839,0
3347498,11:26:00,11:26:00,4118,19,5679.34,0
3347498,11:27:00,11:27:00,4119,20,5902.725,
3347498,11:27:00,11:27:00,4120,21,6104.575,0
3347498,11:28:00,11:28:00,4121,22,6406.941,0
3347498,11:29:00,11:29:00,4124,23,6745.859,0
3347498,11:30:00,11:30:00,4127,24,7208.569,0
3347498,11:31:00,11:31:00,4128,25,7560.166,0
3347498,11:31:00,11:31:00,4129,26,7727.1924,0
3347498,11:32:00,11:32:00,4131,27,8014.279,0
3347498,11:32:00,11:32:00,4133,28,8147.6777,0
3347498,11:33:00,11:33:00,4134,29,8415.027,0
3347498,11:35:00,11:35:00,4135,30,8965.223,
3347498,11:35:00,11:35:00,4136,31,9231.354,0
3347498,11:36:00,11:36:00,4137,32,9542.887,0
3347498,11:37:00,11:37:00,4138,33,9835.242,0
3347498,11:39:00,11:39:00,4142,34,10294.361,0
3347498,11:40:00,11:40:00,4143,35,10506.157,0
3347498,11:41:00,11:41:00,4146,36,10930.586,0
3347498,11:42:00,11:42:00,4147,37,11201.496,0
3347498,11:43:00,11:43:00,4149,38,11589.016,0
3347498,11:45:00,11:45:00,4151,39,11989.032,
3347498,11:45:00,11:45:00,4152,40,12283.684,0
3347498,11:46:00,11:46:00,4156,41,12562.94,0
3347498,11:47:00,11:47:00,4157,42,12890.05,0
3347498,11:47:00,11:47:00,4158,43,13056.946,0
3347498,11:48:00,11:48:00,4159,44,13251.091,0
3347498,11:48:00,11:48:00,4161,45,13473.618,0
3347498,11:49:00,11:49:00,4163,46,13894.39,0
3347498,11:50:00,11:50:00,4166,47,14291.003,0
3347498,11:51:00,11:51:00,4167,48,14784.91,0
3347498,11:52:00,11:52:00,6614,49,15033.318,0
3347498,11:53:00,11:53:00,6616,50,15327.081,0
3347498,11:54:00,11:54:00,6618,51,15634.408,0
3347498,11:54:00,11:54:00,6621,52,15925.444,0
3347498,11:55:00,11:55:00,6623,53,16268.278,0
3347498,11:57:00,11:57:00,13487,54,16753.135,
3347499,11:20:00,11:20:00,15824,1,0,
3347499,11:22:00,11:22:00,8856,2,709.9289,0
3347499,11:22:00,11:22:00,9082,3,990.61975,0
3347499,11:23:00,11:23:00,9011,4,1415.609,0
3347499,11:24:00,11:24:00,9013,5,1756.5345,0
3347499,11:25:00,11:25:00,9015,6,1967.9109,0
3347499,11:26:00,11:26:00,9017,7,2356.5342,0
3347499,11:27:00,11:27:00,9018,8,2523.5103,0
3347499,11:28:00,11:28:00,9019,9,2864.9785,0
3347499,11:28:00,11:28:00,9020,10,3148.471,0
3347499,11:29:00,11:29:00,9022,11,3458.1199,0
3347499,11:30:00,11:30:00,9023,12,3683.4143,0
3347499,11:31:00,11:31:00,9026,13,3972.6094,0
3347499,11:32:00,11:32:00,8872,14,4244.784,
3347499,11:32:00,11:32:00,9028,15,4445.358,0
3347499,11:34:00,11:34:00,4113,16,4743.2295,0
3347499,11:35:00,11:35:00,4115,17,5004.995,0
3347499,11:36:00,11:36:00,4116,18,5272.839,0
3347499,11:38:00,11:38:00,4118,19,5679.34,0
3347499,11:39:00,11:39:00,4119,20,5902.725,
3347499,11:39:00,11:39:00,4120,21,6104.575,0
3347499,11:40:00,11:40:00,4121,22,6406.941,0
3347499,11:41:00,11:41:00,4124,23,6745.859,0
3347499,11:42:00,11:42:00,4127,24,7208.569,0
3347499,11:43:00,11:43:00,4128,25,7560.166,0
3347499,11:43:00,11:43:00,4129,26,7727.1924,0
3347499,11:44:00,11:44:00,4131,27,8014.279,0
3347499,11:44:00,11:44:00,4133,28,8147.6777,0
3347499,11:45:00,11:45:00,4134,29,8415.027,0
3347499,11:47:00,11:47:00,4135,30,8965.223,
3347499,11:47:00,11:47:00,4136,31,9231.354,0
3347499,11:48:00,11:48:00,4137,32,9542.887,0
3347499,11:49:00,11:49:00,4138,33,9835.242,0
3347499,11:51:00,11:51:00,4142,34,10294.361,0
3347499,11:52:00,11:52:00,4143,35,10506.157,0
3347499,11:53:00,11:53:00,4146,36,10930.586,0
3347499,11:54:00,11:54:00,4147,37,11201.496,0
3347499,11:55:00,11:55:00,4149,38,11589.016,0
3347499,11:57:00,11:57:00,4151,39,11989.032,
3347499,11:57:00,11:57:00,4152,40,12283.684,0
3347499,11:58:00,11:58:00,4156,41,12562.94,0
3347499,11:59:00,11:59:00,4157,42,12890.05,0
3347499,11:59:00,11:59:00,4158,43,13056.946,0
3347499,12:00:00,12:00:00,4159,44,13251.091,0
3347499,12:00:00,12:00:00,4161,45,13473.618,0
3347499,12:01:00,12:01:00,4163,46,13894.39,0
3347499,12:02:00,12:02:00,4166,47,14291.003,0
3347499,12:03:00,12:03:00,4167,48,14784.91,0
3347499,12:04:00,12:04:00,6614,49,15033.318,0
3347499,12:05:00,12:05:00,6616,50,15327.081,0
3347499,12:06:00,12:06:00,6618,51,15634.408,0
3347499,12:06:00,12:06:00,6621,52,15925.444,0
3347499,12:07:00,12:07:00,6623,53,16268.278,0
3347499,12:09:00,12:09:00,13487,54,16753.135,
3347500,11:32:00,11:32:00,15824,1,0,
3347500,11:34:00,11:34:00,8856,2,709.9289,0
3347500,11:34:00,11:34:00,9082,3,990.61975,0
3347500,11:35:00,11:35:00,9011,4,1415.609,0
3347500,11:36:00,11:36:00,9013,5,1756.5345,0
3347500,11:37:00,11:37:00,9015,6,1967.9109,0
3347500,11:38:00,11:38:00,9017,7,2356.5342,0
3347500,11:39:00,11:39:00,9018,8,2523.5103,0
3347500,11:40:00,11:40:00,9019,9,2864.9785,0
3347500,11:40:00,11:40:00,9020,10,3148.471,0
3347500,11:41:00,11:41:00,9022,11,3458.1199,0
3347500,11:42:00,11:42:00,9023,12,3683.4143,0
3347500,11:43:00,11:43:00,9026,13,3972.6094,0
3347500,11:44:00,11:44:00,8872,14,4244.784,
3347500,11:44:00,11:44:00,9028,15,4445.358,0
3347500,11:46:00,11:46:00,4113,16,4743.2295,0
3347500,11:47:00,11:47:00,4115,17,5004.995,0
3347500,11:48:00,11:48:00,4116,18,5272.839,0
3347500,11:50:00,11:50:00,4118,19,5679.34,0
3347500,11:51:00,11:51:00,4119,20,5902.725,
3347500,11:51:00,11:51:00,4120,21,6104.575,0
3347500,11:52:00,11:52:00,4121,22,6406.941,0
3347500,11:53:00,11:53:00,4124,23,6745.859,0
3347500,11:54:00,11:54:00,4127,24,7208.569,0
3347500,11:55:00,11:55:00,4128,25,7560.166,0
3347500,11:55:00,11:55:00,4129,26,7727.1924,0
3347500,11:56:00,11:56:00,4131,27,8014.279,0
3347500,11:56:00,11:56:00,4133,28,8147.6777,0
3347500,11:57:00,11:57:00,4134,29,8415.027,0
3347500,11:59:00,11:59:00,4135,30,8965.223,
3347500,11:59:00,11:59:00,4136,31,9231.354,0
3347500,12:00:00,12:00:00,4137,32,9542.887,0
3347500,12:01:00,12:01:00,4138,33,9835.242,0
3347500,12:03:00,12:03:00,4142,34,10294.361,0
3347500,12:04:00,12:04:00,4143,35,10506.157,0
3347500,12:05:00,12:05:00,4146,36,10930.586,0
3347500,12:06:00,12:06:00,4147,37,11201.496,0
3347500,12:07:00,12:07:00,4149,38,11589.016,0
3347500,12:09:00,12:09:00,4151,39,11989.032,
3347500,12:09:00,12:09:00,4152,40,12283.684,0
3347500,12:10:00,12:10:00,4156,41,12562.94,0
3347500,12:11:00,12:11:00,4157,42,12890.05,0
3347500,12:11:00,12:11:00,4158,43,13056.946,0
3347500,12:12:00,12:12:00,4159,44,13251.091,0
3347500,12:12:00,12:12:00,4161,45,13473.618,0
3347500,12:13:00,12:13:00,4163,46,13894.39,0
3347500,12:14:00,12:14:00,4166,47,14291.003,0
3347500,12:15:00,12:15:00,4167,48,14784.91,0
3347500,12:16:00,12:16:00,6614,49,15033.318,0
3347500,12:17:00,12:17:00,6616,50,15327.081,0
3347500,12:18:00,12:18:00,6618,51,15634.408,0
3347500,12:18:00,12:18:00,6621,52,15925.444,0
3347500,12:19:00,12:19:00,6623,53,16268.278,0
3347500,12:21:00,12:21:00,13487,54,16753.135,
3347501,11:44:00,11:44:00,15824,1,0,
3347501,11:46:00,11:46:00,8856,2,709.9289,0
3347501,11:46:00,11:46:00,9082,3,990.61975,0
3347501,11:47:00,11:47:00,9011,4,1415.609,0
3347501,11:48:00,11:48:00,9013,5,1756.5345,0
3347501,11:49:00,11:49:00,9015,6,1967.9109,0
3347501,11:50:00,11:50:00,9017,7,2356.5342,0
3347501,11:51:00,11:51:00,9018,8,2523.5103,0
3347501,11:52:00,11:52:00,9019,9,2864.9785,0
3347501,11:52:00,11:52:00,9020,10,3148.471,0
3347501,11:53:00,11:53:00,9022,11,3458.1199,0
3347501,11:54:00,11:54:00,9023,12,3683.4143,0
3347501,11:55:00,11:55:00,9026,13,3972.6094,0
3347501,11:56:00,11:56:00,8872,14,4244.784,
3347501,11:56:00,11:56:00,9028,15,4445.358,0
3347501,11:58:00,11:58:00,4113,16,4743.2295,0
3347501,11:59:00,11:59:00,4115,17,5004.995,0
3347501,12:00:00,12:00:00,4116,18,5272.839,0
3347501,12:02:00,12:02:00,4118,19,5679.34,0
3347501,12:03:00,12:03:00,4119,20,5902.725,
3347501,12:03:00,12:03:00,4120,21,6104.575,0
3347501,12:04:00,12:04:00,4121,22,6406.941,0
3347501,12:05:00,12:05:00,4124,23,6745.859,0
3347501,12:06:00,12:06:00,4127,24,7208.569,0
3347501,12:07:00,12:07:00,4128,25,7560.166,0
3347501,12:07:00,12:07:00,4129,26,7727.1924,0
3347501,12:08:00,12:08:00,4131,27,8014.279,0
3347501,12:08:00,12:08:00,4133,28,8147.6777,0
3347501,12:09:00,12:09:00,4134,29,8415.027,0
3347501,12:11:00,12:11:00,4135,30,8965.223,
3347501,12:11:00,12:11:00,4136,31,9231.354,0
3347501,12:12:00,12:12:00,4137,32,9542.887,0
3347501,12:13:00,12:13:00,4138,33,9835.242,0
3347501,12:15:00,12:15:00,4142,34,10294.361,0
3347501,12:16:00,12:16:00,4143,35,10506.157,0
3347501,12:17:00,12:17:00,4146,36,10930.586,0
3347501,12:18:00,12:18:00,4147,37,11201.496,0
3347501,12:19:00,12:19:00,4149,38,11589.016,0
3347501,12:21:00,12:21:00,4151,39,11989.032,
3347501,12:21:00,12:21:00,4152,40,12283.684,0
3347501,12:22:00,12:22:00,4156,41,12562.94,0
3347501,12:23:00,12:23:00,4157,42,12890.05,0
3347501,12:23:00,12:23:00,4158,43,13056.946,0
3347501,12:24:00,12:24:00,4159,44,13251.091,0
3347501,12:24:00,12:24:00,4161,45,13473.618,0
3347501,12:25:00,12:25:00,4163,46,13894.39,0
3347501,12:26:00,12:26:00,4166,47,14291.003,0
3347501,12:27:00,12:27:00,4167,48,14784.91,0
3347501,12:28:00,12:28:00,6614,49,15033.318,0
3347501,12:29:00,12:29:00,6616,50,15327.081,0
3347501,12:30:00,12:30:00,6618,51,15634.408,0
3347501,12:30:00,12:30:00,6621,52,15925.444,0
3347501,12:31:00,12:31:00,6623,53,16268.278,0
3347501,12:33:00,12:33:00,13487,54,16753.135,
3347502,11:56:00,11:56:00,15824,1,0,
3347502,11:58:00,11:58:00,8856,2,709.9289,0
3347502,11:58:00,11:58:00,9082,3,990.61975,0
3347502,11:59:00,11:59:00,9011,4,1415.609,0
3347502,12:00:00,12:00:00,9013,5,1756.5345,0
3347502,12:01:00,12:01:00,9015,6,1967.9109,0
3347502,12:02:00,12:02:00,9017,7,2356.5342,0
3347502,12:03:00,12:03:00,9018,8,2523.5103,0
3347502,12:04:00,12:04:00,9019,9,2864.9785,0
3347502,12:04:00,12:04:00,9020,10,3148.471,0
3347502,12:05:00,12:05:00,9022,11,3458.1199,0
3347502,12:06:00,12:06:00,9023,12,3683.4143,0
3347502,12:07:00,12:07:00,9026,13,3972.6094,0
3347502,12:08:00,12:08:00,8872,14,4244.784,
3347502,12:08:00,12:08:00,9028,15,4445.358,0
3347502,12:10:00,12:10:00,4113,16,4743.2295,0
3347502,12:11:00,12:11:00,4115,17,5004.995,0
3347502,12:12:00,12:12:00,4116,18,5272.839,0
3347502,12:14:00,12:14:00,4118,19,5679.34,0
3347502,12:15:00,12:15:00,4119,20,5902.725,
3347502,12:15:00,12:15:00,4120,21,6104.575,0
3347502,12:16:00,12:16:00,4121,22,6406.941,0
3347502,12:17:00,12:17:00,4124,23,6745.859,0
3347502,12:18:00,12:18:00,4127,24,7208.569,0
3347502,12:19:00,12:19:00,4128,25,7560.166,0
3347502,12:19:00,12:19:00,4129,26,7727.1924,0
3347502,12:20:00,12:20:00,4131,27,8014.279,0
3347502,12:20:00,12:20:00,4133,28,8147.6777,0
3347502,12:21:00,12:21:00,4134,29,8415.027,0
3347502,12:23:00,12:23:00,4135,30,8965.223,
3347502,12:23:00,12:23:00,4136,31,9231.354,0
3347502,12:24:00,12:24:00,4137,32,9542.887,0
3347502,12:25:00,12:25:00,4138,33,9835.242,0
3347502,12:27:00,12:27:00,4142,34,10294.361,0
3347502,12:28:00,12:28:00,4143,35,10506.157,0
3347502,12:29:00,12:29:00,4146,36,10930.586,0
3347502,12:30:00,12:30:00,4147,37,11201.496,0
3347502,12:31:00,12:31:00,4149,38,11589.016,0
3347502,12:33:00,12:33:00,4151,39,11989.032,
3347502,12:33:00,12:33:00,4152,40,12283.684,0
3347502,12:34:00,12:34:00,4156,41,12562.94,0
3347502,12:35:00,12:35:00,4157,42,12890.05,0
3347502,12:35:00,12:35:00,4158,43,13056.946,0
3347502,12:36:00,12:36:00,4159,44,13251.091,0
3347502,12:36:00,12:36:00,4161,45,13473.618,0
3347502,12:37:00,12:37:00,4163,46,13894.39,0
3347502,12:38:00,12:38:00,4166,47,14291.003,0
3347502,12:39:00,12:39:00,4167,48,14784.91,0
3347502,12:40:00,12:40:00,6614,49,15033.318,0
3347502,12:41:00,12:41:00,6616,50,15327.081,0
3347502,12:42:00,12:42:00,6618,51,15634.408,0
3347502,12:42:00,12:42:00,6621,52,15925.444,0
3347502,12:43:00,12:43:00,6623,53,16268.278,0
3347502,12:45:00,12:45:00,13487,54,16753.135,
3347503,12:08:00,12:08:00,15824,1,0,
3347503,12:10:00,12:10:00,8856,2,709.9289,0
3347503,12:10:00,12:10:00,9082,3,990.61975,0
3347503,12:11:00,12:11:00,9011,4,1415.609,0
3347503,12:12:00,12:12:00,9013,5,1756.5345,0
3347503,12:13:00,12:13:00,9015,6,1967.9109,0
3347503,12:14:00,12:14:00,9017,7,2356.5342,0
3347503,12:15:00,12:15:00,9018,8,2523.5103,0
3347503,12:16:00,12:16:00,9019,9,2864.9785,0
3347503,12:16:00,12:16:00,9020,10,3148.471,0
3347503,12:17:00,12:17:00,9022,11,3458.1199,0
3347503,12:18:00,12:18:00,9023,12,3683.4143,0
3347503,12:19:00,12:19:00,9026,13,3972.6094,0
3347503,12:20:00,12:20:00,8872,14,4244.784,
3347503,12:20:00,12:20:00,9028,15,4445.358,0
3347503,12:22:00,12:22:00,4113,16,4743.2295,0
3347503,12:23:00,12:23:00,4115,17,5004.995,0
3347503,12:24:00,12:24:00,4116,18,5272.839,0
3347503,12:26:00,12:26:00,4118,19,5679.34,0
3347503,12:27:00,12:27:00,4119,20,5902.725,
3347503,12:27:00,12:27:00,4120,21,6104.575,0
3347503,12:28:00,12:28:00,4121,22,6406.941,0
3347503,12:29:00,12:29:00,4124,23,6745.859,0
3347503,12:30:00,12:30:00,4127,24,7208.569,0
3347503,12:31:00,12:31:00,4128,25,7560.166,0
3347503,12:31:00,12:31:00,4129,26,7727.1924,0
3347503,12:32:00,12:32:00,4131,27,8014.279,0
3347503,12:32:00,12:32:00,4133,28,8147.6777,0
3347503,12:33:00,12:33:00,4134,29,8415.027,0
3347503,12:35:00,12:35:00,4135,30,8965.223,
3347503,12:35:00,12:35:00,4136,31,9231.354,0
3347503,12:36:00,12:36:00,4137,32,9542.887,0
3347503,12:37:00,12:37:00,4138,33,9835.242,0
3347503,12:39:00,12:39:00,4142,34,10294.361,0
3347503,12:40:00,12:40:00,4143,35,10506.157,0
3347503,12:41:00,12:41:00,4146,36,10930.586,0
3347503,12:42:00,12:42:00,4147,37,11201.496,0
3347503,12:43:00,12:43:00,4149,38,11589.016,0
3347503,12:45:00,12:45:00,4151,39,11989.032,
3347503,12:45:00,12:45:00,4152,40,12283.684,0
3347503,12:46:00,12:46:00,4156,41,12562.94,0
3347503,12:47:00,12:47:00,4157,42,12890.05,0
3347503,12:47:00,12:47:00,4158,43,13056.946,0
3347503,12:48:00,12:48:00,4159,44,13251.091,0
3347503,12:48:00,12:48:00,4161,45,13473.618,0
3347503,12:49:00,12:49:00,4163,46,13894.39,0
3347503,12:50:00,12:50:00,4166,47,14291.003,0
3347503,12:51:00,12:51:00,4167,48,14784.91,0
3347503,12:52:00,12:52:00,6614,49,15033.318,0
3347503,12:53:00,12:53:00,6616,50,15327.081,0
3347503,12:54:00,12:54:00,6618,51,15634.408,0
3347503,12:54:00,12:54:00,6621,52,15925.444,0
3347503,12:55:00,12:55:00,6623,53,16268.278,0
3347503,12:57:00,12:57:00,13487,54,16753.135,
3347504,12:20:00,12:20:00,15824,1,0,
3347504,12:22:00,12:22:00,8856,2,709.9289,0
3347504,12:22:00,12:22:00,9082,3,990.61975,0
3347504,12:23:00,12:23:00,9011,4,1415.609,0
3347504,12:24:00,12:24:00,9013,5,1756.5345,0
3347504,12:25:00,12:25:00,9015,6,1967.9109,0
3347504,12:26:00,12:26:00,9017,7,2356.5342,0
3347504,12:27:00,12:27:00,9018,8,2523.5103,0
3347504,12:28:00,12:28:00,9019,9,2864.9785,0
3347504,12:28:00,12:28:00,9020,10,3148.471,0
3347504,12:29:00,12:29:00,9022,11,3458.1199,0
3347504,12:30:00,12:30:00,9023,12,3683.4143,0
3347504,12:31:00,12:31:00,9026,13,3972.6094,0
3347504,12:32:00,12:32:00,8872,14,4244.784,
3347504,12:32:00,12:32:00,9028,15,4445.358,0
3347504,12:34:00,12:34:00,4113,16,4743.2295,0
3347504,12:35:00,12:35:00,4115,17,5004.995,0
3347504,12:36:00,12:36:00,4116,18,5272.839,0
3347504,12:38:00,12:38:00,4118,19,5679.34,0
3347504,12:39:00,12:39:00,4119,20,5902.725,
3347504,12:39:00,12:39:00,4120,21,6104.575,0
3347504,12:40:00,12:40:00,4121,22,6406.941,0
3347504,12:41:00,12:41:00,4124,23,6745.859,0
3347504,12:42:00,12:42:00,4127,24,7208.569,0
3347504,12:43:00,12:43:00,4128,25,7560.166,0
3347504,12:43:00,12:43:00,4129,26,7727.1924,0
3347504,12:44:00,12:44:00,4131,27,8014.279,0
3347504,12:44:00,12:44:00,4133,28,8147.6777,0
3347504,12:45:00,12:45:00,4134,29,8415.027,0
3347504,12:47:00,12:47:00,4135,30,8965.223,
3347504,12:47:00,12:47:00,4136,31,9231.354,0
3347504,12:48:00,12:48:00,4137,32,9542.887,0
3347504,12:49:00,12:49:00,4138,33,9835.242,0
3347504,12:51:00,12:51:00,4142,34,10294.361,0
3347504,12:52:00,12:52:00,4143,35,10506.157,0
3347504,12:53:00,12:53:00,4146,36,10930.586,0
3347504,12:54:00,12:54:00,4147,37,11201.496,0
3347504,12:55:00,12:55:00,4149,38,11589.016,0
3347504,12:57:00,12:57:00,4151,39,11989.032,
3347504,12:57:00,12:57:00,4152,40,12283.684,0
3347504,12:58:00,12:58:00,4156,41,12562.94,0
3347504,12:59:00,12:59:00,4157,42,12890.05,0
3347504,12:59:00,12:59:00,4158,43,13056.946,0
3347504,13:00:00,13:00:00,4159,44,13251.091,0
3347504,13:00:00,13:00:00,4161,45,13473.618,0
3347504,13:01:00,13:01:00,4163,46,13894.39,0
3347504,13:02:00,13:02:00,4166,47,14291.003,0
3347504,13:03:00,13:03:00,4167,48,14784.91,0
3347504,13:04:00,13:04:00,6614,49,15033.318,0
3347504,13:05:00,13:05:00,6616,50,15327.081,0
3347504,13:06:00,13:06:00,6618,51,15634.408,0
3347504,13:06:00,13:06:00,6621,52,15925.444,0
3347504,13:07:00,13:07:00,6623,53,16268.278,0
3347504,13:09:00,13:09:00,13487,54,16753.135,
3347505,12:32:00,12:32:00,15824,1,0,
3347505,12:34:00,12:34:00,8856,2,709.9289,0
3347505,12:34:00,12:34:00,9082,3,990.61975,0
3347505,12:35:00,12:35:00,9011,4,1415.609,0
3347505,12:36:00,12:36:00,9013,5,1756.5345,0
3347505,12:37:00,12:37:00,9015,6,1967.9109,0
3347505,12:38:00,12:38:00,9017,7,2356.5342,0
3347505,12:39:00,12:39:00,9018,8,2523.5103,0
3347505,12:40:00,12:40:00,9019,9,2864.9785,0
3347505,12:40:00,12:40:00,9020,10,3148.471,0
3347505,12:41:00,12:41:00,9022,11,3458.1199,0
3347505,12:42:00,12:42:00,9023,12,3683.4143,0
3347505,12:43:00,12:43:00,9026,13,3972.6094,0
3347505,12:44:00,12:44:00,8872,14,4244.784,
3347505,12:44:00,12:44:00,9028,15,4445.358,0
3347505,12:46:00,12:46:00,4113,16,4743.2295,0
3347505,12:47:00,12:47:00,4115,17,5004.995,0
3347505,12:48:00,12:48:00,4116,18,5272.839,0
3347505,12:50:00,12:50:00,4118,19,5679.34,0
3347505,12:51:00,12:51:00,4119,20,5902.725,
3347505,12:51:00,12:51:00,4120,21,6104.575,0
3347505,12:52:00,12:52:00,4121,22,6406.941,0
3347505,12:53:00,12:53:00,4124,23,6745.859,0
3347505,12:54:00,12:54:00,4127,24,7208.569,0
3347505,12:55:00,12:55:00,4128,25,7560.166,0
3347505,12:55:00,12:55:00,4129,26,7727.1924,0
3347505,12:56:00,12:56:00,4131,27,8014.279,0
3347505,12:56:00,12:56:00,4133,28,8147.6777,0
3347505,12:57:00,12:57:00,4134,29,8415.027,0
3347505,12:59:00,12:59:00,4135,30,8965.223,
3347505,12:59:00,12:59:00,4136,31,9231.354,0
3347505,13:00:00,13:00:00,4137,32,9542.887,0
3347505,13:01:00,13:01:00,4138,33,9835.242,0
3347505,13:03:00,13:03:00,4142,34,10294.361,0
3347505,13:04:00,13:04:00,4143,35,10506.157,0
3347505,13:05:00,13:05:00,4146,36,10930.586,0
3347505,13:06:00,13:06:00,4147,37,11201.496,0
3347505,13:07:00,13:07:00,4149,38,11589.016,0
3347505,13:09:00,13:09:00,4151,39,11989.032,
3347505,13:09:00,13:09:00,4152,40,12283.684,0
3347505,13:10:00,13:10:00,4156,41,12562.94,0
3347505,13:11:00,13:11:00,4157,42,12890.05,0
3347505,13:11:00,13:11:00,4158,43,13056.946,0
3347505,13:12:00,13:12:00,4159,44,13251.091,0
3347505,13:12:00,13:12:00,4161,45,13473.618,0
3347505,13:13:00,13:13:00,4163,46,13894.39,0
3347505,13:14:00,13:14:00,4166,47,14291.003,0
3347505,13:15:00,13:15:00,4167,48,14784.91,0
3347505,13:16:00,13:16:00,6614,49,15033.318,0
3347505,13:17:00,13:17:00,6616,50,15327.081,0
3347505,13:18:00,13:18:00,6618,51,15634.408,0
3347505,13:18:00,13:18:00,6621,52,15925.444,0
3347505,13:19:00,13:19:00,6623,53,16268.278,0
3347505,13:21:00,13:21:00,13487,54,16753.135,
3347506,12:44:00,12:44:00,15824,1,0,
3347506,12:46:00,12:46:00,8856,2,709.9289,0
3347506,12:46:00,12:46:00,9082,3,990.61975,0
3347506,12:47:00,12:47:00,9011,4,1415.609,0
3347506,12:48:00,12:48:00,9013,5,1756.5345,0
3347506,12:49:00,12:49:00,9015,6,1967.9109,0
3347506,12:50:00,12:50:00,9017,7,2356.5342,0
3347506,12:51:00,12:51:00,9018,8,2523.5103,0
3347506,12:52:00,12:52:00,9019,9,2864.9785,0
3347506,12:52:00,12:52:00,9020,10,3148.471,0
3347506,12:53:00,12:53:00,9022,11,3458.1199,0
3347506,12:54:00,12:54:00,9023,12,3683.4143,0
3347506,12:55:00,12:55:00,9026,13,3972.6094,0
3347506,12:56:00,12:56:00,8872,14,4244.784,
3347506,12:56:00,12:56:00,9028,15,4445.358,0
3347506,12:58:00,12:58:00,4113,16,4743.2295,0
3347506,12:59:00,12:59:00,4115,17,5004.995,0
3347506,13:00:00,13:00:00,4116,18,5272.839,0
3347506,13:02:00,13:02:00,4118,19,5679.34,0
3347506,13:03:00,13:03:00,4119,20,5902.725,
3347506,13:03:00,13:03:00,4120,21,6104.575,0
3347506,13:04:00,13:04:00,4121,22,6406.941,0
3347506,13:05:00,13:05:00,4124,23,6745.859,0
3347506,13:06:00,13:06:00,4127,24,7208.569,0
3347506,13:07:00,13:07:00,4128,25,7560.166,0
3347506,13:07:00,13:07:00,4129,26,7727.1924,0
3347506,13:08:00,13:08:00,4131,27,8014.279,0
3347506,13:08:00,13:08:00,4133,28,8147.6777,0
3347506,13:09:00,13:09:00,4134,29,8415.027,0
3347506,13:11:00,13:11:00,4135,30,8965.223,
3347506,13:11:00,13:11:00,4136,31,9231.354,0
3347506,13:12:00,13:12:00,4137,32,9542.887,0
3347506,13:13:00,13:13:00,4138,33,9835.242,0
3347506,13:15:00,13:15:00,4142,34,10294.361,0
3347506,13:16:00,13:16:00,4143,35,10506.157,0
3347506,13:17:00,13:17:00,4146,36,10930.586,0
3347506,13:18:00,13:18:00,4147,37,11201.496,0
3347506,13:19:00,13:19:00,4149,38,11589.016,0
3347506,13:21:00,13:21:00,4151,39,11989.032,
3347506,13:21:00,13:21:00,4152,40,12283.684,0
3347506,13:22:00,13:22:00,4156,41,12562.94,0
3347506,13:23:00,13:23:00,4157,42,12890.05,0
3347506,13:23:00,13:23:00,4158,43,13056.946,0
3347506,13:24:00,13:24:00,4159,44,13251.091,0
3347506,13:24:00,13:24:00,4161,45,13473.618,0
3347506,13:25:00,13:25:00,4163,46,13894.39,0
3347506,13:26:00,13:26:00,4166,47,14291.003,0
3347506,13:27:00,13:27:00,4167,48,14784.91,0
3347506,13:28:00,13:28:00,6614,49,15033.318,0
3347506,13:29:00,13:29:00,6616,50,15327.081,0
3347506,13:30:00,13:30:00,6618,51,15634.408,0
3347506,13:30:00,13:30:00,6621,52,15925.444,0
3347506,13:31:00,13:31:00,6623,53,16268.278,0
3347506,13:33:00,13:33:00,13487,54,16753.135,
3347507,12:56:00,12:56:00,15824,1,0,
3347507,12:58:00,12:58:00,8856,2,709.9289,0
3347507,12:58:00,12:58:00,9082,3,990.61975,0
3347507,12:59:00,12:59:00,9011,4,1415.609,0
3347507,13:00:00,13:00:00,9013,5,1756.5345,0
3347507,13:01:00,13:01:00,9015,6,1967.9109,0
3347507,13:02:00,13:02:00,9017,7,2356.5342,0
3347507,13:03:00,13:03:00,9018,8,2523.5103,0
3347507,13:04:00,13:04:00,9019,9,2864.9785,0
3347507,13:04:00,13:04:00,9020,10,3148.471,0
3347507,13:05:00,13:05:00,9022,11,3458.1199,0
3347507,13:06:00,13:06:00,9023,12,3683.4143,0
3347507,13:07:00,13:07:00,9026,13,3972.6094,0
3347507,13:08:00,13:08:00,8872,14,4244.784,
3347507,13:08:00,13:08:00,9028,15,4445.358,0
3347507,13:10:00,13:10:00,4113,16,4743.2295,0
3347507,13:11:00,13:11:00,4115,17,5004.995,0
3347507,13:12:00,13:12:00,4116,18,5272.839,0
3347507,13:14:00,13:14:00,4118,19,5679.34,0
3347507,13:15:00,13:15:00,4119,20,5902.725,
3347507,13:15:00,13:15:00,4120,21,6104.575,0
3347507,13:16:00,13:16:00,4121,22,6406.941,0
3347507,13:17:00,13:17:00,4124,23,6745.859,0
3347507,13:18:00,13:18:00,4127,24,7208.569,0
3347507,13:19:00,13:19:00,4128,25,7560.166,0
3347507,13:19:00,13:19:00,4129,26,7727.1924,0
3347507,13:20:00,13:20:00,4131,27,8014.279,0
3347507,13:20:00,13:20:00,4133,28,8147.6777,0
3347507,13:21:00,13:21:00,4134,29,8415.027,0
3347507,13:23:00,13:23:00,4135,30,8965.223,
3347507,13:23:00,13:23:00,4136,31,9231.354,0
3347507,13:24:00,13:24:00,4137,32,9542.887,0
3347507,13:25:00,13:25:00,4138,33,9835.242,0
3347507,13:27:00,13:27:00,4142,34,10294.361,0
3347507,13:28:00,13:28:00,4143,35,10506.157,0
3347507,13:29:00,13:29:00,4146,36,10930.586,0
3347507,13:30:00,13:30:00,4147,37,11201.496,0
3347507,13:31:00,13:31:00,4149,38,11589.016,0
3347507,13:33:00,13:33:00,4151,39,11989.032,
3347507,13:33:00,13:33:00,4152,40,12283.684,0
3347507,13:34:00,13:34:00,4156,41,12562.94,0
3347507,13:35:00,13:35:00,4157,42,12890.05,0
3347507,13:35:00,13:35:00,4158,43,13056.946,0
3347507,13:36:00,13:36:00,4159,44,13251.091,0
3347507,13:36:00,13:36:00,4161,45,13473.618,0
3347507,13:37:00,13:37:00,4163,46,13894.39,0
3347507,13:38:00,13:38:00,4166,47,14291.003,0
3347507,13:39:00,13:39:00,4167,48,14784.91,0
3347507,13:40:00,13:40:00,6614,49,15033.318,0
3347507,13:41:00,13:41:00,6616,50,15327.081,0
3347507,13:42:00,13:42:00,6618,51,15634.408,0
3347507,13:42:00,13:42:00,6621,52,15925.444,0
3347507,13:43:00,13:43:00,6623,53,16268.278,0
3347507,13:45:00,13:45:00,13487,54,16753.135,
3347508,13:08:00,13:08:00,15824,1,0,
3347508,13:10:00,13:10:00,8856,2,709.9289,0
3347508,13:10:00,13:10:00,9082,3,990.61975,0
3347508,13:11:00,13:11:00,9011,4,1415.609,0
3347508,13:12:00,13:12:00,9013,5,1756.5345,0
3347508,13:13:00,13:13:00,9015,6,1967.9109,0
3347508,13:14:00,13:14:00,9017,7,2356.5342,0
3347508,13:15:00,13:15:00,9018,8,2523.5103,0
3347508,13:16:00,13:16:00,9019,9,2864.9785,0
3347508,13:16:00,13:16:00,9020,10,3148.471,0
3347508,13:17:00,13:17:00,9022,11,3458.1199,0
3347508,13:18:00,13:18:00,9023,12,3683.4143,0
3347508,13:19:00,13:19:00,9026,13,3972.6094,0
3347508,13:20:00,13:20:00,8872,14,4244.784,
3347508,13:20:00,13:20:00,9028,15,4445.358,0
3347508,13:22:00,13:22:00,4113,16,4743.2295,0
3347508,13:23:00,13:23:00,4115,17,5004.995,0
3347508,13:24:00,13:24:00,4116,18,5272.839,0
3347508,13:26:00,13:26:00,4118,19,5679.34,0
3347508,13:27:00,13:27:00,4119,20,5902.725,
3347508,13:27:00,13:27:00,4120,21,6104.575,0
3347508,13:28:00,13:28:00,4121,22,6406.941,0
3347508,13:29:00,13:29:00,4124,23,6745.859,0
3347508,13:30:00,13:30:00,4127,24,7208.569,0
3347508,13:31:00,13:31:00,4128,25,7560.166,0
3347508,13:31:00,13:31:00,4129,26,7727.1924,0
3347508,13:32:00,13:32:00,4131,27,8014.279,0
3347508,13:32:00,13:32:00,4133,28,8147.6777,0
3347508,13:33:00,13:33:00,4134,29,8415.027,0
3347508,13:35:00,13:35:00,4135,30,8965.223,
3347508,13:35:00,13:35:00,4136,31,9231.354,0
3347508,13:36:00,13:36:00,4137,32,9542.887,0
3347508,13:37:00,13:37:00,4138,33,9835.242,0
3347508,13:39:00,13:39:00,4142,34,10294.361,0
3347508,13:40:00,13:40:00,4143,35,10506.157,0
3347508,13:41:00,13:41:00,4146,36,10930.586,0
3347508,13:42:00,13:42:00,4147,37,11201.496,0
3347508,13:43:00,13:43:00,4149,38,11589.016,0
3347508,13:45:00,13:45:00,4151,39,11989.032,
3347508,13:45:00,13:45:00,4152,40,12283.684,0
3347508,13:46:00,13:46:00,4156,41,12562.94,0
3347508,13:47:00,13:47:00,4157,42,12890.05,0
3347508,13:47:00,13:47:00,4158,43,13056.946,0
3347508,13:48:00,13:48:00,4159,44,13251.091,0
3347508,13:48:00,13:48:00,4161,45,13473.618,0
3347508,13:49:00,13:49:00,4163,46,13894.39,0
3347508,13:50:00,13:50:00,4166,47,14291.003,0
3347508,13:51:00,13:51:00,4167,48,14784.91,0
3347508,13:52:00,13:52:00,6614,49,15033.318,0
3347508,13:53:00,13:53:00,6616,50,15327.081,0
3347508,13:54:00,13:54:00,6618,51,15634.408,0
3347508,13:54:00,13:54:00,6621,52,15925.444,0
3347508,13:55:00,13:55:00,6623,53,16268.278,0
3347508,13:57:00,13:57:00,13487,54,16753.135,
3347509,13:20:00,13:20:00,15824,1,0,
3347509,13:22:00,13:22:00,8856,2,709.9289,0
3347509,13:22:00,13:22:00,9082,3,990.61975,0
3347509,13:23:00,13:23:00,9011,4,1415.609,0
3347509,13:24:00,13:24:00,9013,5,1756.5345,0
3347509,13:25:00,13:25:00,9015,6,1967.9109,0
3347509,13:26:00,13:26:00,9017,7,2356.5342,0
3347509,13:27:00,13:27:00,9018,8,2523.5103,0
3347509,13:28:00,13:28:00,9019,9,2864.9785,0
3347509,13:28:00,13:28:00,9020,10,3148.471,0
3347509,13:29:00,13:29:00,9022,11,3458.1199,0
3347509,13:30:00,13:30:00,9023,12,3683.4143,0
3347509,13:31:00,13:31:00,9026,13,3972.6094,0
3347509,13:32:00,13:32:00,8872,14,4244.784,
3347509,13:32:00,13:32:00,9028,15,4445.358,0
3347509,13:34:00,13:34:00,4113,16,4743.2295,0
3347509,13:35:00,13:35:00,4115,17,5004.995,0
3347509,13:36:00,13:36:00,4116,18,5272.839,0
3347509,13:38:00,13:38:00,4118,19,5679.34,0
3347509,13:39:00,13:39:00,4119,20,5902.725,
3347509,13:39:00,13:39:00,4120,21,6104.575,0
3347509,13:40:00,13:40:00,4121,22,6406.941,0
3347509,13:41:00,13:41:00,4124,23,6745.859,0
3347509,13:42:00,13:42:00,4127,24,7208.569,0
3347509,13:43:00,13:43:00,4128,25,7560.166,0
3347509,13:43:00,13:43:00,4129,26,7727.1924,0
3347509,13:44:00,13:44:00,4131,27,8014.279,0
3347509,13:44:00,13:44:00,4133,28,8147.6777,0
3347509,13:45:00,13:45:00,4134,29,8415.027,0
3347509,13:47:00,13:47:00,4135,30,8965.223,
3347509,13:47:00,13:47:00,4136,31,9231.354,0
3347509,13:48:00,13:48:00,4137,32,9542.887,0
3347509,13:49:00,13:49:00,4138,33,9835.242,0
3347509,13:51:00,13:51:00,4142,34,10294.361,0
3347509,13:52:00,13:52:00,4143,35,10506.157,0
3347509,13:53:00,13:53:00,4146,36,10930.586,0
3347509,13:54:00,13:54:00,4147,37,11201.496,0
3347509,13:55:00,13:55:00,4149,38,11589.016,0
3347509,13:57:00,13:57:00,4151,39,11989.032,
3347509,13:57:00,13:57:00,4152,40,12283.684,0
3347509,13:58:00,13:58:00,4156,41,12562.94,0
3347509,13:59:00,13:59:00,4157,42,12890.05,0
3347509,13:59:00,13:59:00,4158,43,13056.946,0
3347509,14:00:00,14:00:00,4159,44,13251.091,0
3347509,14:00:00,14:00:00,4161,45,13473.618,0
3347509,14:01:00,14:01:00,4163,46,13894.39,0
3347509,14:02:00,14:02:00,4166,47,14291.003,0
3347509,14:03:00,14:03:00,4167,48,14784.91,0
3347509,14:04:00,14:04:00,6614,49,15033.318,0
3347509,14:05:00,14:05:00,6616,50,15327.081,0
3347509,14:06:00,14:06:00,6618,51,15634.408,0
3347509,14:06:00,14:06:00,6621,52,15925.444,0
3347509,14:07:00,14:07:00,6623,53,16268.278,0
3347509,14:09:00,14:09:00,13487,54,16753.135,
3347510,13:32:00,13:32:00,15824,1,0,
3347510,13:34:00,13:34:00,8856,2,709.9289,0
3347510,13:34:00,13:34:00,9082,3,990.61975,0
3347510,13:35:00,13:35:00,9011,4,1415.609,0
3347510,13:36:00,13:36:00,9013,5,1756.5345,0
3347510,13:37:00,13:37:00,9015,6,1967.9109,0
3347510,13:38:00,13:38:00,9017,7,2356.5342,0
3347510,13:39:00,13:39:00,9018,8,2523.5103,0
3347510,13:40:00,13:40:00,9019,9,2864.9785,0
3347510,13:40:00,13:40:00,9020,10,3148.471,0
3347510,13:41:00,13:41:00,9022,11,3458.1199,0
3347510,13:42:00,13:42:00,9023,12,3683.4143,0
3347510,13:43:00,13:43:00,9026,13,3972.6094,0
3347510,13:44:00,13:44:00,8872,14,4244.784,
3347510,13:44:00,13:44:00,9028,15,4445.358,0
3347510,13:46:00,13:46:00,4113,16,4743.2295,0
3347510,13:47:00,13:47:00,4115,17,5004.995,0
3347510,13:48:00,13:48:00,4116,18,5272.839,0
3347510,13:50:00,13:50:00,4118,19,5679.34,0
3347510,13:51:00,13:51:00,4119,20,5902.725,
3347510,13:51:00,13:51:00,4120,21,6104.575,0
3347510,13:52:00,13:52:00,4121,22,6406.941,0
3347510,13:53:00,13:53:00,4124,23,6745.859,0
3347510,13:54:00,13:54:00,4127,24,7208.569,0
3347510,13:55:00,13:55:00,4128,25,7560.166,0
3347510,13:55:00,13:55:00,4129,26,7727.1924,0
3347510,13:56:00,13:56:00,4131,27,8014.279,0
3347510,13:56:00,13:56:00,4133,28,8147.6777,0
3347510,13:57:00,13:57:00,4134,29,8415.027,0
3347510,13:59:00,13:59:00,4135,30,8965.223,
3347510,13:59:00,13:59:00,4136,31,9231.354,0
3347510,14:00:00,14:00:00,4137,32,9542.887,0
3347510,14:01:00,14:01:00,4138,33,9835.242,0
3347510,14:03:00,14:03:00,4142,34,10294.361,0
3347510,14:04:00,14:04:00,4143,35,10506.157,0
3347510,14:05:00,14:05:00,4146,36,10930.586,0
3347510,14:06:00,14:06:00,4147,37,11201.496,0
3347510,14:07:00,14:07:00,4149,38,11589.016,0
3347510,14:09:00,14:09:00,4151,39,11989.032,
3347510,14:09:00,14:09:00,4152,40,12283.684,0
3347510,14:10:00,14:10:00,4156,41,12562.94,0
3347510,14:11:00,14:11:00,4157,42,12890.05,0
3347510,14:11:00,14:11:00,4158,43,13056.946,0
3347510,14:12:00,14:12:00,4159,44,13251.091,0
3347510,14:12:00,14:12:00,4161,45,13473.618,0
3347510,14:13:00,14:13:00,4163,46,13894.39,0
3347510,14:14:00,14:14:00,4166,47,14291.003,0
3347510,14:15:00,14:15:00,4167,48,14784.91,0
3347510,14:16:00,14:16:00,6614,49,15033.318,0
3347510,14:17:00,14:17:00,6616,50,15327.081,0
3347510,14:18:00,14:18:00,6618,51,15634.408,0
3347510,14:18:00,14:18:00,6621,52,15925.444,0
3347510,14:19:00,14:19:00,6623,53,16268.278,0
3347510,14:21:00,14:21:00,13487,54,16753.135,
3347511,13:44:00,13:44:00,15824,1,0,
3347511,13:46:00,13:46:00,8856,2,709.9289,0
3347511,13:46:00,13:46:00,9082,3,990.61975,0
3347511,13:47:00,13:47:00,9011,4,1415.609,0
3347511,13:48:00,13:48:00,9013,5,1756.5345,0
3347511,13:49:00,13:49:00,9015,6,1967.9109,0
3347511,13:50:00,13:50:00,9017,7,2356.5342,0
3347511,13:51:00,13:51:00,9018,8,2523.5103,0
3347511,13:52:00,13:52:00,9019,9,2864.9785,0
3347511,13:52:00,13:52:00,9020,10,3148.471,0
3347511,13:53:00,13:53:00,9022,11,3458.1199,0
3347511,13:54:00,13:54:00,9023,12,3683.4143,0
3347511,13:55:00,13:55:00,9026,13,3972.6094,0
3347511,13:56:00,13:56:00,8872,14,4244.784,
3347511,13:56:00,13:56:00,9028,15,4445.358,0
3347511,13:58:00,13:58:00,4113,16,4743.2295,0
3347511,13:59:00,13:59:00,4115,17,5004.995,0
3347511,14:00:00,14:00:00,4116,18,5272.839,0
3347511,14:02:00,14:02:00,4118,19,5679.34,0
3347511,14:03:00,14:03:00,4119,20,5902.725,
3347511,14:03:00,14:03:00,4120,21,6104.575,0
3347511,14:04:00,14:04:00,4121,22,6406.941,0
3347511,14:05:00,14:05:00,4124,23,6745.859,0
3347511,14:06:00,14:06:00,4127,24,7208.569,0
3347511,14:07:00,14:07:00,4128,25,7560.166,0
3347511,14:07:00,14:07:00,4129,26,7727.1924,0
3347511,14:08:00,14:08:00,4131,27,8014.279,0
3347511,14:08:00,14:08:00,4133,28,8147.6777,0
3347511,14:09:00,14:09:00,4134,29,8415.027,0
3347511,14:11:00,14:11:00,4135,30,8965.223,
3347511,14:11:00,14:11:00,4136,31,9231.354,0
3347511,14:12:00,14:12:00,4137,32,9542.887,0
3347511,14:13:00,14:13:00,4138,33,9835.242,0
3347511,14:15:00,14:15:00,4142,34,10294.361,0
3347511,14:16:00,14:16:00,4143,35,10506.157,0
3347511,14:17:00,14:17:00,4146,36,10930.586,0
3347511,14:18:00,14:18:00,4147,37,11201.496,0
3347511,14:19:00,14:19:00,4149,38,11589.016,0
3347511,14:21:00,14:21:00,4151,39,11989.032,
3347511,14:21:00,14:21:00,4152,40,12283.684,0
3347511,14:22:00,14:22:00,4156,41,12562.94,0
3347511,14:23:00,14:23:00,4157,42,12890.05,0
3347511,14:23:00,14:23:00,4158,43,13056.946,0
3347511,14:24:00,14:24:00,4159,44,13251.091,0
3347511,14:24:00,14:24:00,4161,45,13473.618,0
3347511,14:25:00,14:25:00,4163,46,13894.39,0
3347511,14:26:00,14:26:00,4166,47,14291.003,0
3347511,14:27:00,14:27:00,4167,48,14784.91,0
3347511,14:28:00,14:28:00,6614,49,15033.318,0
3347511,14:29:00,14:29:00,6616,50,15327.081,0
3347511,14:30:00,14:30:00,6618,51,15634.408,0
3347511,14:30:00,14:30:00,6621,52,15925.444,0
3347511,14:31:00,14:31:00,6623,53,16268.278,0
3347511,14:33:00,14:33:00,13487,54,16753.135,
3347512,13:56:00,13:56:00,15824,1,0,
3347512,13:58:00,13:58:00,8856,2,709.9289,0
3347512,13:58:00,13:58:00,9082,3,990.61975,0
3347512,13:59:00,13:59:00,9011,4,1415.609,0
3347512,14:00:00,14:00:00,9013,5,1756.5345,0
3347512,14:01:00,14:01:00,9015,6,1967.9109,0
3347512,14:02:00,14:02:00,9017,7,2356.5342,0
3347512,14:03:00,14:03:00,9018,8,2523.5103,0
3347512,14:04:00,14:04:00,9019,9,2864.9785,0
3347512,14:04:00,14:04:00,9020,10,3148.471,0
3347512,14:05:00,14:05:00,9022,11,3458.1199,0
3347512,14:06:00,14:06:00,9023,12,3683.4143,0
3347512,14:07:00,14:07:00,9026,13,3972.6094,0
3347512,14:08:00,14:08:00,8872,14,4244.784,
3347512,14:08:00,14:08:00,9028,15,4445.358,0
3347512,14:10:00,14:10:00,4113,16,4743.2295,0
3347512,14:11:00,14:11:00,4115,17,5004.995,0
3347512,14:12:00,14:12:00,4116,18,5272.839,0
3347512,14:14:00,14:14:00,4118,19,5679.34,0
3347512,14:15:00,14:15:00,4119,20,5902.725,
3347512,14:15:00,14:15:00,4120,21,6104.575,0
3347512,14:16:00,14:16:00,4121,22,6406.941,0
3347512,14:17:00,14:17:00,4124,23,6745.859,0
3347512,14:18:00,14:18:00,4127,24,7208.569,0
3347512,14:19:00,14:19:00,4128,25,7560.166,0
3347512,14:19:00,14:19:00,4129,26,7727.1924,0
3347512,14:20:00,14:20:00,4131,27,8014.279,0
3347512,14:20:00,14:20:00,4133,28,8147.6777,0
3347512,14:21:00,14:21:00,4134,29,8415.027,0
3347512,14:23:00,14:23:00,4135,30,8965.223,
3347512,14:23:00,14:23:00,4136,31,9231.354,0
3347512,14:24:00,14:24:00,4137,32,9542.887,0
3347512,14:25:00,14:25:00,4138,33,9835.242,0
3347512,14:27:00,14:27:00,4142,34,10294.361,0
3347512,14:28:00,14:28:00,4143,35,10506.157,0
3347512,14:29:00,14:29:00,4146,36,10930.586,0
3347512,14:30:00,14:30:00,4147,37,11201.496,0
3347512,14:31:00,14:31:00,4149,38,11589.016,0
3347512,14:33:00,14:33:00,4151,39,11989.032,
3347512,14:33:00,14:33:00,4152,40,12283.684,0
3347512,14:34:00,14:34:00,4156,41,12562.94,0
3347512,14:35:00,14:35:00,4157,42,12890.05,0
3347512,14:35:00,14:35:00,4158,43,13056.946,0
3347512,14:36:00,14:36:00,4159,44,13251.091,0
3347512,14:36:00,14:36:00,4161,45,13473.618,0
3347512,14:37:00,14:37:00,4163,46,13894.39,0
3347512,14:38:00,14:38:00,4166,47,14291.003,0
3347512,14:39:00,14:39:00,4167,48,14784.91,0
3347512,14:40:00,14:40:00,6614,49,15033.318,0
3347512,14:41:00,14:41:00,6616,50,15327.081,0
3347512,14:42:00,14:42:00,6618,51,15634.408,0
3347512,14:42:00,14:42:00,6621,52,15925.444,0
3347512,14:43:00,14:43:00,6623,53,16268.278,0
3347512,14:45:00,14:45:00,13487,54,16753.135,
3347513,14:08:00,14:08:00,15824,1,0,
3347513,14:09:00,14:09:00,8856,2,709.9289,0
3347513,14:10:00,14:10:00,9082,3,990.61975,0
3347513,14:11:00,14:11:00,9011,4,1415.609,0
3347513,14:12:00,14:12:00,9013,5,1756.5345,0
3347513,14:13:00,14:13:00,9015,6,1967.9109,0
3347513,14:14:00,14:14:00,9017,7,2356.5342,0
3347513,14:14:00,14:14:00,9018,8,2523.5103,0
3347513,14:15:00,14:15:00,9019,9,2864.9785,0
3347513,14:16:00,14:16:00,9020,10,3148.471,0
3347513,14:16:00,14:16:00,9022,11,3458.1199,0
3347513,14:17:00,14:17:00,9023,12,3683.4143,0
3347513,14:18:00,14:18:00,9026,13,3972.6094,0
3347513,14:19:00,14:19:00,8872,14,4244.784,
3347513,14:19:00,14:19:00,9028,15,4445.358,0
3347513,14:21:00,14:21:00,4113,16,4743.2295,0
3347513,14:22:00,14:22:00,4115,17,5004.995,0
3347513,14:23:00,14:23:00,4116,18,5272.839,0
3347513,14:25:00,14:25:00,4118,19,5679.34,0
3347513,14:26:00,14:26:00,4119,20,5902.725,
3347513,14:26:00,14:26:00,4120,21,6104.575,0
3347513,14:27:00,14:27:00,4121,22,6406.941,0
3347513,14:28:00,14:28:00,4124,23,6745.859,0
3347513,14:29:00,14:29:00,4127,24,7208.569,0
3347513,14:30:00,14:30:00,4128,25,7560.166,0
3347513,14:31:00,14:31:00,4129,26,7727.1924,0
3347513,14:32:00,14:32:00,4131,27,8014.279,0
3347513,14:32:00,14:32:00,4133,28,8147.6777,0
3347513,14:33:00,14:33:00,4134,29,8415.027,0
3347513,14:35:00,14:35:00,4135,30,8965.223,
3347513,14:35:00,14:35:00,4136,31,9231.354,0
3347513,14:36:00,14:36:00,4137,32,9542.887,0
3347513,14:37:00,14:37:00,4138,33,9835.242,0
3347513,14:39:00,14:39:00,4142,34,10294.361,0
3347513,14:40:00,14:40:00,4143,35,10506.157,0
3347513,14:41:00,14:41:00,4146,36,10930.586,0
3347513,14:42:00,14:42:00,4147,37,11201.496,0
3347513,14:43:00,14:43:00,4149,38,11589.016,0
3347513,14:45:00,14:45:00,4151,39,11989.032,
3347513,14:45:00,14:45:00,4152,40,12283.684,0
3347513,14:46:00,14:46:00,4156,41,12562.94,0
3347513,14:47:00,14:47:00,4157,42,12890.05,0
3347513,14:47:00,14:47:00,4158,43,13056.946,0
3347513,14:48:00,14:48:00,4159,44,13251.091,0
3347513,14:49:00,14:49:00,4161,45,13473.618,0
3347513,14:50:00,14:50:00,4163,46,13894.39,0
3347513,14:51:00,14:51:00,4166,47,14291.003,0
3347513,14:52:00,14:52:00,4167,48,14784.91,0
3347513,14:53:00,14:53:00,6614,49,15033.318,0
3347513,14:54:00,14:54:00,6616,50,15327.081,0
3347513,14:54:00,14:54:00,6618,51,15634.408,0
3347513,14:55:00,14:55:00,6621,52,15925.444,0
3347513,14:56:00,14:56:00,6623,53,16268.278,0
3347513,14:58:00,14:58:00,13487,54,16753.135,
3347514,14:20:00,14:20:00,15824,1,0,
3347514,14:21:00,14:21:00,8856,2,709.9289,0
3347514,14:22:00,14:22:00,9082,3,990.61975,0
3347514,14:23:00,14:23:00,9011,4,1415.609,0
3347514,14:24:00,14:24:00,9013,5,1756.5345,0
3347514,14:25:00,14:25:00,9015,6,1967.9109,0
3347514,14:26:00,14:26:00,9017,7,2356.5342,0
3347514,14:26:00,14:26:00,9018,8,2523.5103,0
3347514,14:27:00,14:27:00,9019,9,2864.9785,0
3347514,14:28:00,14:28:00,9020,10,3148.471,0
3347514,14:28:00,14:28:00,9022,11,3458.1199,0
3347514,14:29:00,14:29:00,9023,12,3683.4143,0
3347514,14:30:00,14:30:00,9026,13,3972.6094,0
3347514,14:31:00,14:31:00,8872,14,4244.784,
3347514,14:31:00,14:31:00,9028,15,4445.358,0
3347514,14:33:00,14:33:00,4113,16,4743.2295,0
3347514,14:34:00,14:34:00,4115,17,5004.995,0
3347514,14:35:00,14:35:00,4116,18,5272.839,0
3347514,14:37:00,14:37:00,4118,19,5679.34,0
3347514,14:38:00,14:38:00,4119,20,5902.725,
3347514,14:38:00,14:38:00,4120,21,6104.575,0
3347514,14:39:00,14:39:00,4121,22,6406.941,0
3347514,14:40:00,14:40:00,4124,23,6745.859,0
3347514,14:41:00,14:41:00,4127,24,7208.569,0
3347514,14:42:00,14:42:00,4128,25,7560.166,0
3347514,14:43:00,14:43:00,4129,26,7727.1924,0
3347514,14:44:00,14:44:00,4131,27,8014.279,0
3347514,14:44:00,14:44:00,4133,28,8147.6777,0
3347514,14:45:00,14:45:00,4134,29,8415.027,0
3347514,14:47:00,14:47:00,4135,30,8965.223,
3347514,14:47:00,14:47:00,4136,31,9231.354,0
3347514,14:48:00,14:48:00,4137,32,9542.887,0
3347514,14:49:00,14:49:00,4138,33,9835.242,0
3347514,14:51:00,14:51:00,4142,34,10294.361,0
3347514,14:52:00,14:52:00,4143,35,10506.157,0
3347514,14:53:00,14:53:00,4146,36,10930.586,0
3347514,14:54:00,14:54:00,4147,37,11201.496,0
3347514,14:55:00,14:55:00,4149,38,11589.016,0
3347514,14:57:00,14:57:00,4151,39,11989.032,
3347514,14:57:00,14:57:00,4152,40,12283.684,0
3347514,14:58:00,14:58:00,4156,41,12562.94,0
3347514,14:59:00,14:59:00,4157,42,12890.05,0
3347514,14:59:00,14:59:00,4158,43,13056.946,0
3347514,15:00:00,15:00:00,4159,44,13251.091,0
3347514,15:01:00,15:01:00,4161,45,13473.618,0
3347514,15:02:00,15:02:00,4163,46,13894.39,0
3347514,15:03:00,15:03:00,4166,47,14291.003,0
3347514,15:04:00,15:04:00,4167,48,14784.91,0
3347514,15:05:00,15:05:00,6614,49,15033.318,0
3347514,15:06:00,15:06:00,6616,50,15327.081,0
3347514,15:06:00,15:06:00,6618,51,15634.408,0
3347514,15:07:00,15:07:00,6621,52,15925.444,0
3347514,15:08:00,15:08:00,6623,53,16268.278,0
3347514,15:10:00,15:10:00,13487,54,16753.135,
3347515,14:32:00,14:32:00,15824,1,0,
3347515,14:33:00,14:33:00,8856,2,709.9289,0
3347515,14:34:00,14:34:00,9082,3,990.61975,0
3347515,14:35:00,14:35:00,9011,4,1415.609,0
3347515,14:36:00,14:36:00,9013,5,1756.5345,0
3347515,14:37:00,14:37:00,9015,6,1967.9109,0
3347515,14:38:00,14:38:00,9017,7,2356.5342,0
3347515,14:38:00,14:38:00,9018,8,2523.5103,0
3347515,14:39:00,14:39:00,9019,9,2864.9785,0
3347515,14:40:00,14:40:00,9020,10,3148.471,0
3347515,14:40:00,14:40:00,9022,11,3458.1199,0
3347515,14:41:00,14:41:00,9023,12,3683.4143,0
3347515,14:42:00,14:42:00,9026,13,3972.6094,0
3347515,14:43:00,14:43:00,8872,14,4244.784,
3347515,14:43:00,14:43:00,9028,15,4445.358,0
3347515,14:45:00,14:45:00,4113,16,4743.2295,0
3347515,14:46:00,14:46:00,4115,17,5004.995,0
3347515,14:47:00,14:47:00,4116,18,5272.839,0
3347515,14:49:00,14:49:00,4118,19,5679.34,0
3347515,14:50:00,14:50:00,4119,20,5902.725,
3347515,14:50:00,14:50:00,4120,21,6104.575,0
3347515,14:51:00,14:51:00,4121,22,6406.941,0
3347515,14:52:00,14:52:00,4124,23,6745.859,0
3347515,14:53:00,14:53:00,4127,24,7208.569,0
3347515,14:54:00,14:54:00,4128,25,7560.166,0
3347515,14:55:00,14:55:00,4129,26,7727.1924,0
3347515,14:56:00,14:56:00,4131,27,8014.279,0
3347515,14:56:00,14:56:00,4133,28,8147.6777,0
3347515,14:57:00,14:57:00,4134,29,8415.027,0
3347515,14:59:00,14:59:00,4135,30,8965.223,
3347515,14:59:00,14:59:00,4136,31,9231.354,0
3347515,15:00:00,15:00:00,4137,32,9542.887,0
3347515,15:01:00,15:01:00,4138,33,9835.242,0
3347515,15:03:00,15:03:00,4142,34,10294.361,0
3347515,15:04:00,15:04:00,4143,35,10506.157,0
3347515,15:05:00,15:05:00,4146,36,10930.586,0
3347515,15:06:00,15:06:00,4147,37,11201.496,0
3347515,15:07:00,15:07:00,4149,38,11589.016,0
3347515,15:09:00,15:09:00,4151,39,11989.032,
3347515,15:09:00,15:09:00,4152,40,12283.684,0
3347515,15:10:00,15:10:00,4156,41,12562.94,0
3347515,15:11:00,15:11:00,4157,42,12890.05,0
3347515,15:11:00,15:11:00,4158,43,13056.946,0
3347515,15:12:00,15:12:00,4159,44,13251.091,0
3347515,15:13:00,15:13:00,4161,45,13473.618,0
3347515,15:14:00,15:14:00,4163,46,13894.39,0
3347515,15:15:00,15:15:00,4166,47,14291.003,0
3347515,15:16:00,15:16:00,4167,48,14784.91,0
3347515,15:17:00,15:17:00,6614,49,15033.318,0
3347515,15:18:00,15:18:00,6616,50,15327.081,0
3347515,15:18:00,15:18:00,6618,51,15634.408,0
3347515,15:19:00,15:19:00,6621,52,15925.444,0
3347515,15:20:00,15:20:00,6623,53,16268.278,0
3347515,15:22:00,15:22:00,13487,54,16753.135,
3347516,14:44:00,14:44:00,15824,1,0,
3347516,14:45:00,14:45:00,8856,2,709.9289,0
3347516,14:46:00,14:46:00,9082,3,990.61975,0
3347516,14:47:00,14:47:00,9011,4,1415.609,0
3347516,14:48:00,14:48:00,9013,5,1756.5345,0
3347516,14:49:00,14:49:00,9015,6,1967.9109,0
3347516,14:50:00,14:50:00,9017,7,2356.5342,0
3347516,14:50:00,14:50:00,9018,8,2523.5103,0
3347516,14:51:00,14:51:00,9019,9,2864.9785,0
3347516,14:52:00,14:52:00,9020,10,3148.471,0
3347516,14:52:00,14:52:00,9022,11,3458.1199,0
3347516,14:53:00,14:53:00,9023,12,3683.4143,0
3347516,14:54:00,14:54:00,9026,13,3972.6094,0
3347516,14:55:00,14:55:00,8872,14,4244.784,
3347516,14:55:00,14:55:00,9028,15,4445.358,0
3347516,14:57:00,14:57:00,4113,16,4743.2295,0
3347516,14:58:00,14:58:00,4115,17,5004.995,0
3347516,14:59:00,14:59:00,4116,18,5272.839,0
3347516,15:01:00,15:01:00,4118,19,5679.34,0
3347516,15:02:00,15:02:00,4119,20,5902.725,
3347516,15:02:00,15:02:00,4120,21,6104.575,0
3347516,15:03:00,15:03:00,4121,22,6406.941,0
3347516,15:04:00,15:04:00,4124,23,6745.859,0
3347516,15:05:00,15:05:00,4127,24,7208.569,0
3347516,15:06:00,15:06:00,4128,25,7560.166,0
3347516,15:07:00,15:07:00,4129,26,7727.1924,0
3347516,15:08:00,15:08:00,4131,27,8014.279,0
3347516,15:08:00,15:08:00,4133,28,8147.6777,0
3347516,15:09:00,15:09:00,4134,29,8415.027,0
3347516,15:11:00,15:11:00,4135,30,8965.223,
3347516,15:11:00,15:11:00,4136,31,9231.354,0
3347516,15:12:00,15:12:00,4137,32,9542.887,0
3347516,15:13:00,15:13:00,4138,33,9835.242,0
3347516,15:15:00,15:15:00,4142,34,10294.361,0
3347516,15:16:00,15:16:00,4143,35,10506.157,0
3347516,15:17:00,15:17:00,4146,36,10930.586,0
3347516,15:18:00,15:18:00,4147,37,11201.496,0
3347516,15:19:00,15:19:00,4149,38,11589.016,0
3347516,15:21:00,15:21:00,4151,39,11989.032,
3347516,15:21:00,15:21:00,4152,40,12283.684,0
3347516,15:22:00,15:22:00,4156,41,12562.94,0
3347516,15:23:00,15:23:00,4157,42,12890.05,0
3347516,15:23:00,15:23:00,4158,43,13056.946,0
3347516,15:24:00,15:24:00,4159,44,13251.091,0
3347516,15:25:00,15:25:00,4161,45,13473.618,0
3347516,15:26:00,15:26:00,4163,46,13894.39,0
3347516,15:27:00,15:27:00,4166,47,14291.003,0
3347516,15:28:00,15:28:00,4167,48,14784.91,0
3347516,15:29:00,15:29:00,6614,49,15033.318,0
3347516,15:30:00,15:30:00,6616,50,15327.081,0
3347516,15:30:00,15:30:00,6618,51,15634.408,0
3347516,15:31:00,15:31:00,6621,52,15925.444,0
3347516,15:32:00,15:32:00,6623,53,16268.278,0
3347516,15:34:00,15:34:00,13487,54,16753.135,
3347517,14:56:00,14:56:00,15824,1,0,
3347517,14:57:00,14:57:00,8856,2,709.9289,0
3347517,14:58:00,14:58:00,9082,3,990.61975,0
3347517,14:59:00,14:59:00,9011,4,1415.609,0
3347517,15:00:00,15:00:00,9013,5,1756.5345,0
3347517,15:01:00,15:01:00,9015,6,1967.9109,0
3347517,15:02:00,15:02:00,9017,7,2356.5342,0
3347517,15:02:00,15:02:00,9018,8,2523.5103,0
3347517,15:03:00,15:03:00,9019,9,2864.9785,0
3347517,15:04:00,15:04:00,9020,10,3148.471,0
3347517,15:04:00,15:04:00,9022,11,3458.1199,0
3347517,15:05:00,15:05:00,9023,12,3683.4143,0
3347517,15:06:00,15:06:00,9026,13,3972.6094,0
3347517,15:07:00,15:07:00,8872,14,4244.784,
3347517,15:07:00,15:07:00,9028,15,4445.358,0
3347517,15:09:00,15:09:00,4113,16,4743.2295,0
3347517,15:10:00,15:10:00,4115,17,5004.995,0
3347517,15:11:00,15:11:00,4116,18,5272.839,0
3347517,15:13:00,15:13:00,4118,19,5679.34,0
3347517,15:14:00,15:14:00,4119,20,5902.725,
3347517,15:14:00,15:14:00,4120,21,6104.575,0
3347517,15:15:00,15:15:00,4121,22,6406.941,0
3347517,15:16:00,15:16:00,4124,23,6745.859,0
3347517,15:17:00,15:17:00,4127,24,7208.569,0
3347517,15:18:00,15:18:00,4128,25,7560.166,0
3347517,15:19:00,15:19:00,4129,26,7727.1924,0
3347517,15:20:00,15:20:00,4131,27,8014.279,0
3347517,15:20:00,15:20:00,4133,28,8147.6777,0
3347517,15:21:00,15:21:00,4134,29,8415.027,0
3347517,15:23:00,15:23:00,4135,30,8965.223,
3347517,15:23:00,15:23:00,4136,31,9231.354,0
3347517,15:24:00,15:24:00,4137,32,9542.887,0
3347517,15:25:00,15:25:00,4138,33,9835.242,0
3347517,15:27:00,15:27:00,4142,34,10294.361,0
3347517,15:28:00,15:28:00,4143,35,10506.157,0
3347517,15:29:00,15:29:00,4146,36,10930.586,0
3347517,15:30:00,15:30:00,4147,37,11201.496,0
3347517,15:31:00,15:31:00,4149,38,11589.016,0
3347517,15:33:00,15:33:00,4151,39,11989.032,
3347517,15:33:00,15:33:00,4152,40,12283.684,0
3347517,15:34:00,15:34:00,4156,41,12562.94,0
3347517,15:35:00,15:35:00,4157,42,12890.05,0
3347517,15:35:00,15:35:00,4158,43,13056.946,0
3347517,15:36:00,15:36:00,4159,44,13251.091,0
3347517,15:37:00,15:37:00,4161,45,13473.618,0
3347517,15:38:00,15:38:00,4163,46,13894.39,0
3347517,15:39:00,15:39:00,4166,47,14291.003,0
3347517,15:40:00,15:40:00,4167,48,14784.91,0
3347517,15:41:00,15:41:00,6614,49,15033.318,0
3347517,15:42:00,15:42:00,6616,50,15327.081,0
3347517,15:42:00,15:42:00,6618,51,15634.408,0
3347517,15:43:00,15:43:00,6621,52,15925.444,0
3347517,15:44:00,15:44:00,6623,53,16268.278,0
3347517,15:46:00,15:46:00,13487,54,16753.135,
3347518,15:08:00,15:08:00,15824,1,0,
3347518,15:09:00,15:09:00,8856,2,709.9289,0
3347518,15:10:00,15:10:00,9082,3,990.61975,0
3347518,15:11:00,15:11:00,9011,4,1415.609,0
3347518,15:12:00,15:12:00,9013,5,1756.5345,0
3347518,15:13:00,15:13:00,9015,6,1967.9109,0
3347518,15:14:00,15:14:00,9017,7,2356.5342,0
3347518,15:14:00,15:14:00,9018,8,2523.5103,0
3347518,15:15:00,15:15:00,9019,9,2864.9785,0
3347518,15:16:00,15:16:00,9020,10,3148.471,0
3347518,15:16:00,15:16:00,9022,11,3458.1199,0
3347518,15:17:00,15:17:00,9023,12,3683.4143,0
3347518,15:18:00,15:18:00,9026,13,3972.6094,0
3347518,15:19:00,15:19:00,8872,14,4244.784,
3347518,15:19:00,15:19:00,9028,15,4445.358,0
3347518,15:21:00,15:21:00,4113,16,4743.2295,0
3347518,15:22:00,15:22:00,4115,17,5004.995,0
3347518,15:23:00,15:23:00,4116,18,5272.839,0
3347518,15:25:00,15:25:00,4118,19,5679.34,0
3347518,15:26:00,15:26:00,4119,20,5902.725,
3347518,15:26:00,15:26:00,4120,21,6104.575,0
3347518,15:27:00,15:27:00,4121,22,6406.941,0
3347518,15:28:00,15:28:00,4124,23,6745.859,0
3347518,15:29:00,15:29:00,4127,24,7208.569,0
3347518,15:30:00,15:30:00,4128,25,7560.166,0
3347518,15:31:00,15:31:00,4129,26,7727.1924,0
3347518,15:32:00,15:32:00,4131,27,8014.279,0
3347518,15:32:00,15:32:00,4133,28,8147.6777,0
3347518,15:33:00,15:33:00,4134,29,8415.027,0
3347518,15:35:00,15:35:00,4135,30,8965.223,
3347518,15:35:00,15:35:00,4136,31,9231.354,0
3347518,15:36:00,15:36:00,4137,32,9542.887,0
3347518,15:37:00,15:37:00,4138,33,9835.242,0
3347518,15:39:00,15:39:00,4142,34,10294.361,0
3347518,15:40:00,15:40:00,4143,35,10506.157,0
3347518,15:41:00,15:41:00,4146,36,10930.586,0
3347518,15:42:00,15:42:00,4147,37,11201.496,0
3347518,15:43:00,15:43:00,4149,38,11589.016,0
3347518,15:45:00,15:45:00,4151,39,11989.032,
3347518,15:45:00,15:45:00,4152,40,12283.684,0
3347518,15:46:00,15:46:00,4156,41,12562.94,0
3347518,15:47:00,15:47:00,4157,42,12890.05,0
3347518,15:47:00,15:47:00,4158,43,13056.946,0
3347518,15:48:00,15:48:00,4159,44,13251.091,0
3347518,15:49:00,15:49:00,4161,45,13473.618,0
3347518,15:50:00,15:50:00,4163,46,13894.39,0
3347518,15:51:00,15:51:00,4166,47,14291.003,0
3347518,15:52:00,15:52:00,4167,48,14784.91,0
3347518,15:53:00,15:53:00,6614,49,15033.318,0
3347518,15:54:00,15:54:00,6616,50,15327.081,0
3347518,15:54:00,15:54:00,6618,51,15634.408,0
3347518,15:55:00,15:55:00,6621,52,15925.444,0
3347518,15:56:00,15:56:00,6623,53,16268.278,0
3347518,15:58:00,15:58:00,13487,54,16753.135,
3347519,15:20:00,15:20:00,15824,1,0,
3347519,15:21:00,15:21:00,8856,2,709.9289,0
3347519,15:22:00,15:22:00,9082,3,990.61975,0
3347519,15:23:00,15:23:00,9011,4,1415.609,0
3347519,15:24:00,15:24:00,9013,5,1756.5345,0
3347519,15:25:00,15:25:00,9015,6,1967.9109,0
3347519,15:26:00,15:26:00,9017,7,2356.5342,0
3347519,15:26:00,15:26:00,9018,8,2523.5103,0
3347519,15:27:00,15:27:00,9019,9,2864.9785,0
3347519,15:28:00,15:28:00,9020,10,3148.471,0
3347519,15:28:00,15:28:00,9022,11,3458.1199,0
3347519,15:29:00,15:29:00,9023,12,3683.4143,0
3347519,15:30:00,15:30:00,9026,13,3972.6094,0
3347519,15:31:00,15:31:00,8872,14,4244.784,
3347519,15:31:00,15:31:00,9028,15,4445.358,0
3347519,15:33:00,15:33:00,4113,16,4743.2295,0
3347519,15:34:00,15:34:00,4115,17,5004.995,0
3347519,15:35:00,15:35:00,4116,18,5272.839,0
3347519,15:37:00,15:37:00,4118,19,5679.34,0
3347519,15:38:00,15:38:00,4119,20,5902.725,
3347519,15:38:00,15:38:00,4120,21,6104.575,0
3347519,15:39:00,15:39:00,4121,22,6406.941,0
3347519,15:40:00,15:40:00,4124,23,6745.859,0
3347519,15:41:00,15:41:00,4127,24,7208.569,0
3347519,15:42:00,15:42:00,4128,25,7560.166,0
3347519,15:43:00,15:43:00,4129,26,7727.1924,0
3347519,15:44:00,15:44:00,4131,27,8014.279,0
3347519,15:44:00,15:44:00,4133,28,8147.6777,0
3347519,15:45:00,15:45:00,4134,29,8415.027,0
3347519,15:47:00,15:47:00,4135,30,8965.223,
3347519,15:47:00,15:47:00,4136,31,9231.354,0
3347519,15:48:00,15:48:00,4137,32,9542.887,0
3347519,15:49:00,15:49:00,4138,33,9835.242,0
3347519,15:51:00,15:51:00,4142,34,10294.361,0
3347519,15:52:00,15:52:00,4143,35,10506.157,0
3347519,15:53:00,15:53:00,4146,36,10930.586,0
3347519,15:54:00,15:54:00,4147,37,11201.496,0
3347519,15:55:00,15:55:00,4149,38,11589.016,0
3347519,15:57:00,15:57:00,4151,39,11989.032,
3347519,15:57:00,15:57:00,4152,40,12283.684,0
3347519,15:58:00,15:58:00,4156,41,12562.94,0
3347519,15:59:00,15:59:00,4157,42,12890.05,0
3347519,15:59:00,15:59:00,4158,43,13056.946,0
3347519,16:00:00,16:00:00,4159,44,13251.091,0
3347519,16:01:00,16:01:00,4161,45,13473.618,0
3347519,16:02:00,16:02:00,4163,46,13894.39,0
3347519,16:03:00,16:03:00,4166,47,14291.003,0
3347519,16:04:00,16:04:00,4167,48,14784.91,0
3347519,16:05:00,16:05:00,6614,49,15033.318,0
3347519,16:06:00,16:06:00,6616,50,15327.081,0
3347519,16:06:00,16:06:00,6618,51,15634.408,0
3347519,16:07:00,16:07:00,6621,52,15925.444,0
3347519,16:08:00,16:08:00,6623,53,16268.278,0
3347519,16:10:00,16:10:00,13487,54,16753.135,
3347520,15:32:00,15:32:00,15824,1,0,
3347520,15:33:00,15:33:00,8856,2,709.9289,0
3347520,15:34:00,15:34:00,9082,3,990.61975,0
3347520,15:35:00,15:35:00,9011,4,1415.609,0
3347520,15:36:00,15:36:00,9013,5,1756.5345,0
3347520,15:37:00,15:37:00,9015,6,1967.9109,0
3347520,15:38:00,15:38:00,9017,7,2356.5342,0
3347520,15:38:00,15:38:00,9018,8,2523.5103,0
3347520,15:39:00,15:39:00,9019,9,2864.9785,0
3347520,15:40:00,15:40:00,9020,10,3148.471,0
3347520,15:40:00,15:40:00,9022,11,3458.1199,0
3347520,15:41:00,15:41:00,9023,12,3683.4143,0
3347520,15:42:00,15:42:00,9026,13,3972.6094,0
3347520,15:43:00,15:43:00,8872,14,4244.784,
3347520,15:43:00,15:43:00,9028,15,4445.358,0
3347520,15:45:00,15:45:00,4113,16,4743.2295,0
3347520,15:46:00,15:46:00,4115,17,5004.995,0
3347520,15:47:00,15:47:00,4116,18,5272.839,0
3347520,15:49:00,15:49:00,4118,19,5679.34,0
3347520,15:50:00,15:50:00,4119,20,5902.725,
3347520,15:50:00,15:50:00,4120,21,6104.575,0
3347520,15:51:00,15:51:00,4121,22,6406.941,0
3347520,15:52:00,15:52:00,4124,23,6745.859,0
3347520,15:53:00,15:53:00,4127,24,7208.569,0
3347520,15:54:00,15:54:00,4128,25,7560.166,0
3347520,15:55:00,15:55:00,4129,26,7727.1924,0
3347520,15:56:00,15:56:00,4131,27,8014.279,0
3347520,15:56:00,15:56:00,4133,28,8147.6777,0
3347520,15:57:00,15:57:00,4134,29,8415.027,0
3347520,15:59:00,15:59:00,4135,30,8965.223,
3347520,15:59:00,15:59:00,4136,31,9231.354,0
3347520,16:00:00,16:00:00,4137,32,9542.887,0
3347520,16:01:00,16:01:00,4138,33,9835.242,0
3347520,16:03:00,16:03:00,4142,34,10294.361,0
3347520,16:04:00,16:04:00,4143,35,10506.157,0
3347520,16:05:00,16:05:00,4146,36,10930.586,0
3347520,16:06:00,16:06:00,4147,37,11201.496,0
3347520,16:07:00,16:07:00,4149,38,11589.016,0
3347520,16:09:00,16:09:00,4151,39,11989.032,
3347520,16:09:00,16:09:00,4152,40,12283.684,0
3347520,16:10:00,16:10:00,4156,41,12562.94,0
3347520,16:11:00,16:11:00,4157,42,12890.05,0
3347520,16:11:00,16:11:00,4158,43,13056.946,0
3347520,16:12:00,16:12:00,4159,44,13251.091,0
3347520,16:13:00,16:13:00,4161,45,13473.618,0
3347520,16:14:00,16:14:00,4163,46,13894.39,0
3347520,16:15:00,16:15:00,4166,47,14291.003,0
3347520,16:16:00,16:16:00,4167,48,14784.91,0
3347520,16:17:00,16:17:00,6614,49,15033.318,0
3347520,16:18:00,16:18:00,6616,50,15327.081,0
3347520,16:18:00,16:18:00,6618,51,15634.408,0
3347520,16:19:00,16:19:00,6621,52,15925.444,0
3347520,16:20:00,16:20:00,6623,53,16268.278,0
3347520,16:22:00,16:22:00,13487,54,16753.135,
3347521,15:44:00,15:44:00,15824,1,0,
3347521,15:45:00,15:45:00,8856,2,709.9289,0
3347521,15:46:00,15:46:00,9082,3,990.61975,0
3347521,15:47:00,15:47:00,9011,4,1415.609,0
3347521,15:48:00,15:48:00,9013,5,1756.5345,0
3347521,15:49:00,15:49:00,9015,6,1967.9109,0
3347521,15:50:00,15:50:00,9017,7,2356.5342,0
3347521,15:50:00,15:50:00,9018,8,2523.5103,0
3347521,15:51:00,15:51:00,9019,9,2864.9785,0
3347521,15:52:00,15:52:00,9020,10,3148.471,0
3347521,15:52:00,15:52:00,9022,11,3458.1199,0
3347521,15:53:00,15:53:00,9023,12,3683.4143,0
3347521,15:54:00,15:54:00,9026,13,3972.6094,0
3347521,15:55:00,15:55:00,8872,14,4244.784,
3347521,15:55:00,15:55:00,9028,15,4445.358,0
3347521,15:57:00,15:57:00,4113,16,4743.2295,0
3347521,15:58:00,15:58:00,4115,17,5004.995,0
3347521,15:59:00,15:59:00,4116,18,5272.839,0
3347521,16:01:00,16:01:00,4118,19,5679.34,0
3347521,16:02:00,16:02:00,4119,20,5902.725,
3347521,16:02:00,16:02:00,4120,21,6104.575,0
3347521,16:03:00,16:03:00,4121,22,6406.941,0
3347521,16:04:00,16:04:00,4124,23,6745.859,0
3347521,16:05:00,16:05:00,4127,24,7208.569,0
3347521,16:06:00,16:06:00,4128,25,7560.166,0
3347521,16:07:00,16:07:00,4129,26,7727.1924,0
3347521,16:08:00,16:08:00,4131,27,8014.279,0
3347521,16:08:00,16:08:00,4133,28,8147.6777,0
3347521,16:09:00,16:09:00,4134,29,8415.027,0
3347521,16:11:00,16:11:00,4135,30,8965.223,
3347521,16:11:00,16:11:00,4136,31,9231.354,0
3347521,16:12:00,16:12:00,4137,32,9542.887,0
3347521,16:13:00,16:13:00,4138,33,9835.242,0
3347521,16:15:00,16:15:00,4142,34,10294.361,0
3347521,16:16:00,16:16:00,4143,35,10506.157,0
3347521,16:17:00,16:17:00,4146,36,10930.586,0
3347521,16:18:00,16:18:00,4147,37,11201.496,0
3347521,16:19:00,16:19:00,4149,38,11589.016,0
3347521,16:21:00,16:21:00,4151,39,11989.032,
3347521,16:21:00,16:21:00,4152,40,12283.684,0
3347521,16:22:00,16:22:00,4156,41,12562.94,0
3347521,16:23:00,16:23:00,4157,42,12890.05,0
3347521,16:23:00,16:23:00,4158,43,13056.946,0
3347521,16:24:00,16:24:00,4159,44,13251.091,0
3347521,16:25:00,16:25:00,4161,45,13473.618,0
3347521,16:26:00,16:26:00,4163,46,13894.39,0
3347521,16:27:00,16:27:00,4166,47,14291.003,0
3347521,16:28:00,16:28:00,4167,48,14784.91,0
3347521,16:29:00,16:29:00,6614,49,15033.318,0
3347521,16:30:00,16:30:00,6616,50,15327.081,0
3347521,16:30:00,16:30:00,6618,51,15634.408,0
3347521,16:31:00,16:31:00,6621,52,15925.444,0
3347521,16:32:00,16:32:00,6623,53,16268.278,0
3347521,16:34:00,16:34:00,13487,54,16753.135,
3347522,15:56:00,15:56:00,15824,1,0,
3347522,15:57:00,15:57:00,8856,2,709.9289,0
3347522,15:58:00,15:58:00,9082,3,990.61975,0
3347522,15:59:00,15:59:00,9011,4,1415.609,0
3347522,16:00:00,16:00:00,9013,5,1756.5345,0
3347522,16:01:00,16:01:00,9015,6,1967.9109,0
3347522,16:02:00,16:02:00,9017,7,2356.5342,0
3347522,16:02:00,16:02:00,9018,8,2523.5103,0
3347522,16:03:00,16:03:00,9019,9,2864.9785,0
3347522,16:04:00,16:04:00,9020,10,3148.471,0
3347522,16:04:00,16:04:00,9022,11,3458.1199,0
3347522,16:05:00,16:05:00,9023,12,3683.4143,0
3347522,16:06:00,16:06:00,9026,13,3972.6094,0
3347522,16:07:00,16:07:00,8872,14,4244.784,
3347522,16:07:00,16:07:00,9028,15,4445.358,0
3347522,16:09:00,16:09:00,4113,16,4743.2295,0
3347522,16:10:00,16:10:00,4115,17,5004.995,0
3347522,16:11:00,16:11:00,4116,18,5272.839,0
3347522,16:13:00,16:13:00,4118,19,5679.34,0
3347522,16:14:00,16:14:00,4119,20,5902.725,
3347522,16:14:00,16:14:00,4120,21,6104.575,0
3347522,16:15:00,16:15:00,4121,22,6406.941,0
3347522,16:16:00,16:16:00,4124,23,6745.859,0
3347522,16:17:00,16:17:00,4127,24,7208.569,0
3347522,16:18:00,16:18:00,4128,25,7560.166,0
3347522,16:19:00,16:19:00,4129,26,7727.1924,0
3347522,16:20:00,16:20:00,4131,27,8014.279,0
3347522,16:20:00,16:20:00,4133,28,8147.6777,0
3347522,16:21:00,16:21:00,4134,29,8415.027,0
3347522,16:23:00,16:23:00,4135,30,8965.223,
3347522,16:23:00,16:23:00,4136,31,9231.354,0
3347522,16:24:00,16:24:00,4137,32,9542.887,0
3347522,16:25:00,16:25:00,4138,33,9835.242,0
3347522,16:27:00,16:27:00,4142,34,10294.361,0
3347522,16:28:00,16:28:00,4143,35,10506.157,0
3347522,16:29:00,16:29:00,4146,36,10930.586,0
3347522,16:30:00,16:30:00,4147,37,11201.496,0
3347522,16:31:00,16:31:00,4149,38,11589.016,0
3347522,16:33:00,16:33:00,4151,39,11989.032,
3347522,16:33:00,16:33:00,4152,40,12283.684,0
3347522,16:34:00,16:34:00,4156,41,12562.94,0
3347522,16:35:00,16:35:00,4157,42,12890.05,0
3347522,16:35:00,16:35:00,4158,43,13056.946,0
3347522,16:36:00,16:36:00,4159,44,13251.091,0
3347522,16:37:00,16:37:00,4161,45,13473.618,0
3347522,16:38:00,16:38:00,4163,46,13894.39,0
3347522,16:39:00,16:39:00,4166,47,14291.003,0
3347522,16:40:00,16:40:00,4167,48,14784.91,0
3347522,16:41:00,16:41:00,6614,49,15033.318,0
3347522,16:42:00,16:42:00,6616,50,15327.081,0
3347522,16:42:00,16:42:00,6618,51,15634.408,0
3347522,16:43:00,16:43:00,6621,52,15925.444,0
3347522,16:44:00,16:44:00,6623,53,16268.278,0
3347522,16:46:00,16:46:00,13487,54,16753.135,
3347523,16:08:00,16:08:00,15824,1,0,
3347523,16:09:00,16:09:00,8856,2,709.9289,0
3347523,16:10:00,16:10:00,9082,3,990.61975,0
3347523,16:11:00,16:11:00,9011,4,1415.609,0
3347523,16:12:00,16:12:00,9013,5,1756.5345,0
3347523,16:13:00,16:13:00,9015,6,1967.9109,0
3347523,16:14:00,16:14:00,9017,7,2356.5342,0
3347523,16:14:00,16:14:00,9018,8,2523.5103,0
3347523,16:15:00,16:15:00,9019,9,2864.9785,0
3347523,16:16:00,16:16:00,9020,10,3148.471,0
3347523,16:16:00,16:16:00,9022,11,3458.1199,0
3347523,16:17:00,16:17:00,9023,12,3683.4143,0
3347523,16:18:00,16:18:00,9026,13,3972.6094,0
3347523,16:19:00,16:19:00,8872,14,4244.784,
3347523,16:19:00,16:19:00,9028,15,4445.358,0
3347523,16:21:00,16:21:00,4113,16,4743.2295,0
3347523,16:22:00,16:22:00,4115,17,5004.995,0
3347523,16:23:00,16:23:00,4116,18,5272.839,0
3347523,16:25:00,16:25:00,4118,19,5679.34,0
3347523,16:26:00,16:26:00,4119,20,5902.725,
3347523,16:26:00,16:26:00,4120,21,6104.575,0
3347523,16:27:00,16:27:00,4121,22,6406.941,0
3347523,16:28:00,16:28:00,4124,23,6745.859,0
3347523,16:29:00,16:29:00,4127,24,7208.569,0
3347523,16:30:00,16:30:00,4128,25,7560.166,0
3347523,16:31:00,16:31:00,4129,26,7727.1924,0
3347523,16:32:00,16:32:00,4131,27,8014.279,0
3347523,16:32:00,16:32:00,4133,28,8147.6777,0
3347523,16:33:00,16:33:00,4134,29,8415.027,0
3347523,16:35:00,16:35:00,4135,30,8965.223,
3347523,16:35:00,16:35:00,4136,31,9231.354,0
3347523,16:36:00,16:36:00,4137,32,9542.887,0
3347523,16:37:00,16:37:00,4138,33,9835.242,0
3347523,16:39:00,16:39:00,4142,34,10294.361,0
3347523,16:40:00,16:40:00,4143,35,10506.157,0
3347523,16:41:00,16:41:00,4146,36,10930.586,0
3347523,16:42:00,16:42:00,4147,37,11201.496,0
3347523,16:43:00,16:43:00,4149,38,11589.016,0
3347523,16:45:00,16:45:00,4151,39,11989.032,
3347523,16:45:00,16:45:00,4152,40,12283.684,0
3347523,16:46:00,16:46:00,4156,41,12562.94,0
3347523,16:47:00,16:47:00,4157,42,12890.05,0
3347523,16:47:00,16:47:00,4158,43,13056.946,0
3347523,16:48:00,16:48:00,4159,44,13251.091,0
3347523,16:49:00,16:49:00,4161,45,13473.618,0
3347523,16:50:00,16:50:00,4163,46,13894.39,0
3347523,16:51:00,16:51:00,4166,47,14291.003,0
3347523,16:52:00,16:52:00,4167,48,14784.91,0
3347523,16:53:00,16:53:00,6614,49,15033.318,0
3347523,16:54:00,16:54:00,6616,50,15327.081,0
3347523,16:54:00,16:54:00,6618,51,15634.408,0
3347523,16:55:00,16:55:00,6621,52,15925.444,0
3347523,16:56:00,16:56:00,6623,53,16268.278,0
3347523,16:58:00,16:58:00,13487,54,16753.135,
3347524,16:20:00,16:20:00,15824,1,0,
3347524,16:21:00,16:21:00,8856,2,709.9289,0
3347524,16:22:00,16:22:00,9082,3,990.61975,0
3347524,16:23:00,16:23:00,9011,4,1415.609,0
3347524,16:24:00,16:24:00,9013,5,1756.5345,0
3347524,16:25:00,16:25:00,9015,6,1967.9109,0
3347524,16:26:00,16:26:00,9017,7,2356.5342,0
3347524,16:26:00,16:26:00,9018,8,2523.5103,0
3347524,16:27:00,16:27:00,9019,9,2864.9785,0
3347524,16:28:00,16:28:00,9020,10,3148.471,0
3347524,16:28:00,16:28:00,9022,11,3458.1199,0
3347524,16:29:00,16:29:00,9023,12,3683.4143,0
3347524,16:30:00,16:30:00,9026,13,3972.6094,0
3347524,16:31:00,16:31:00,8872,14,4244.784,
3347524,16:31:00,16:31:00,9028,15,4445.358,0
3347524,16:33:00,16:33:00,4113,16,4743.2295,0
3347524,16:34:00,16:34:00,4115,17,5004.995,0
3347524,16:35:00,16:35:00,4116,18,5272.839,0
3347524,16:37:00,16:37:00,4118,19,5679.34,0
3347524,16:38:00,16:38:00,4119,20,5902.725,
3347524,16:38:00,16:38:00,4120,21,6104.575,0
3347524,16:39:00,16:39:00,4121,22,6406.941,0
3347524,16:40:00,16:40:00,4124,23,6745.859,0
3347524,16:41:00,16:41:00,4127,24,7208.569,0
3347524,16:42:00,16:42:00,4128,25,7560.166,0
3347524,16:43:00,16:43:00,4129,26,7727.1924,0
3347524,16:44:00,16:44:00,4131,27,8014.279,0
3347524,16:44:00,16:44:00,4133,28,8147.6777,0
3347524,16:45:00,16:45:00,4134,29,8415.027,0
3347524,16:47:00,16:47:00,4135,30,8965.223,
3347524,16:47:00,16:47:00,4136,31,9231.354,0
3347524,16:48:00,16:48:00,4137,32,9542.887,0
3347524,16:49:00,16:49:00,4138,33,9835.242,0
3347524,16:51:00,16:51:00,4142,34,10294.361,0
3347524,16:52:00,16:52:00,4143,35,10506.157,0
3347524,16:53:00,16:53:00,4146,36,10930.586,0
3347524,16:54:00,16:54:00,4147,37,11201.496,0
3347524,16:55:00,16:55:00,4149,38,11589.016,0
3347524,16:57:00,16:57:00,4151,39,11989.032,
3347524,16:57:00,16:57:00,4152,40,12283.684,0
3347524,16:58:00,16:58:00,4156,41,12562.94,0
3347524,16:59:00,16:59:00,4157,42,12890.05,0
3347524,16:59:00,16:59:00,4158,43,13056.946,0
3347524,17:00:00,17:00:00,4159,44,13251.091,0
3347524,17:01:00,17:01:00,4161,45,13473.618,0
3347524,17:02:00,17:02:00,4163,46,13894.39,0
3347524,17:03:00,17:03:00,4166,47,14291.003,0
3347524,17:04:00,17:04:00,4167,48,14784.91,0
3347524,17:05:00,17:05:00,6614,49,15033.318,0
3347524,17:06:00,17:06:00,6616,50,15327.081,0
3347524,17:06:00,17:06:00,6618,51,15634.408,0
3347524,17:07:00,17:07:00,6621,52,15925.444,0
3347524,17:08:00,17:08:00,6623,53,16268.278,0
3347524,17:10:00,17:10:00,13487,54,16753.135,
3347525,16:32:00,16:32:00,15824,1,0,
3347525,16:33:00,16:33:00,8856,2,709.9289,0
3347525,16:34:00,16:34:00,9082,3,990.61975,0
3347525,16:35:00,16:35:00,9011,4,1415.609,0
3347525,16:36:00,16:36:00,9013,5,1756.5345,0
3347525,16:37:00,16:37:00,9015,6,1967.9109,0
3347525,16:38:00,16:38:00,9017,7,2356.5342,0
3347525,16:38:00,16:38:00,9018,8,2523.5103,0
3347525,16:39:00,16:39:00,9019,9,2864.9785,0
3347525,16:40:00,16:40:00,9020,10,3148.471,0
3347525,16:40:00,16:40:00,9022,11,3458.1199,0
3347525,16:41:00,16:41:00,9023,12,3683.4143,0
3347525,16:42:00,16:42:00,9026,13,3972.6094,0
3347525,16:43:00,16:43:00,8872,14,4244.784,
3347525,16:43:00,16:43:00,9028,15,4445.358,0
3347525,16:45:00,16:45:00,4113,16,4743.2295,0
3347525,16:46:00,16:46:00,4115,17,5004.995,0
3347525,16:47:00,16:47:00,4116,18,5272.839,0
3347525,16:49:00,16:49:00,4118,19,5679.34,0
3347525,16:50:00,16:50:00,4119,20,5902.725,
3347525,16:50:00,16:50:00,4120,21,6104.575,0
3347525,16:51:00,16:51:00,4121,22,6406.941,0
3347525,16:52:00,16:52:00,4124,23,6745.859,0
3347525,16:53:00,16:53:00,4127,24,7208.569,0
3347525,16:54:00,16:54:00,4128,25,7560.166,0
3347525,16:55:00,16:55:00,4129,26,7727.1924,0
3347525,16:56:00,16:56:00,4131,27,8014.279,0
3347525,16:56:00,16:56:00,4133,28,8147.6777,0
3347525,16:57:00,16:57:00,4134,29,8415.027,0
3347525,16:59:00,16:59:00,4135,30,8965.223,
3347525,16:59:00,16:59:00,4136,31,9231.354,0
3347525,17:00:00,17:00:00,4137,32,9542.887,0
3347525,17:01:00,17:01:00,4138,33,9835.242,0
3347525,17:03:00,17:03:00,4142,34,10294.361,0
3347525,17:04:00,17:04:00,4143,35,10506.157,0
3347525,17:05:00,17:05:00,4146,36,10930.586,0
3347525,17:06:00,17:06:00,4147,37,11201.496,0
3347525,17:07:00,17:07:00,4149,38,11589.016,0
3347525,17:09:00,17:09:00,4151,39,11989.032,
3347525,17:09:00,17:09:00,4152,40,12283.684,0
3347525,17:10:00,17:10:00,4156,41,12562.94,0
3347525,17:11:00,17:11:00,4157,42,12890.05,0
3347525,17:11:00,17:11:00,4158,43,13056.946,0
3347525,17:12:00,17:12:00,4159,44,13251.091,0
3347525,17:13:00,17:13:00,4161,45,13473.618,0
3347525,17:14:00,17:14:00,4163,46,13894.39,0
3347525,17:15:00,17:15:00,4166,47,14291.003,0
3347525,17:16:00,17:16:00,4167,48,14784.91,0
3347525,17:17:00,17:17:00,6614,49,15033.318,0
3347525,17:18:00,17:18:00,6616,50,15327.081,0
3347525,17:18:00,17:18:00,6618,51,15634.408,0
3347525,17:19:00,17:19:00,6621,52,15925.444,0
3347525,17:20:00,17:20:00,6623,53,16268.278,0
3347525,17:22:00,17:22:00,13487,54,16753.135,
3347526,16:44:00,16:44:00,15824,1,0,
3347526,16:45:00,16:45:00,8856,2,709.9289,0
3347526,16:46:00,16:46:00,9082,3,990.61975,0
3347526,16:47:00,16:47:00,9011,4,1415.609,0
3347526,16:48:00,16:48:00,9013,5,1756.5345,0
3347526,16:49:00,16:49:00,9015,6,1967.9109,0
3347526,16:50:00,16:50:00,9017,7,2356.5342,0
3347526,16:50:00,16:50:00,9018,8,2523.5103,0
3347526,16:51:00,16:51:00,9019,9,2864.9785,0
3347526,16:52:00,16:52:00,9020,10,3148.471,0
3347526,16:52:00,16:52:00,9022,11,3458.1199,0
3347526,16:53:00,16:53:00,9023,12,3683.4143,0
3347526,16:54:00,16:54:00,9026,13,3972.6094,0
3347526,16:55:00,16:55:00,8872,14,4244.784,
3347526,16:55:00,16:55:00,9028,15,4445.358,0
3347526,16:57:00,16:57:00,4113,16,4743.2295,0
3347526,16:58:00,16:58:00,4115,17,5004.995,0
3347526,16:59:00,16:59:00,4116,18,5272.839,0
3347526,17:01:00,17:01:00,4118,19,5679.34,0
3347526,17:02:00,17:02:00,4119,20,5902.725,
3347526,17:02:00,17:02:00,4120,21,6104.575,0
3347526,17:03:00,17:03:00,4121,22,6406.941,0
3347526,17:04:00,17:04:00,4124,23,6745.859,0
3347526,17:05:00,17:05:00,4127,24,7208.569,0
3347526,17:06:00,17:06:00,4128,25,7560.166,0
3347526,17:07:00,17:07:00,4129,26,7727.1924,0
3347526,17:08:00,17:08:00,4131,27,8014.279,0
3347526,17:08:00,17:08:00,4133,28,8147.6777,0
3347526,17:09:00,17:09:00,4134,29,8415.027,0
3347526,17:11:00,17:11:00,4135,30,8965.223,
3347526,17:11:00,17:11:00,4136,31,9231.354,0
3347526,17:12:00,17:12:00,4137,32,9542.887,0
3347526,17:13:00,17:13:00,4138,33,9835.242,0
3347526,17:15:00,17:15:00,4142,34,10294.361,0
3347526,17:16:00,17:16:00,4143,35,10506.157,0
3347526,17:17:00,17:17:00,4146,36,10930.586,0
3347526,17:18:00,17:18:00,4147,37,11201.496,0
3347526,17:19:00,17:19:00,4149,38,11589.016,0
3347526,17:21:00,17:21:00,4151,39,11989.032,
3347526,17:21:00,17:21:00,4152,40,12283.684,0
3347526,17:22:00,17:22:00,4156,41,12562.94,0
3347526,17:23:00,17:23:00,4157,42,12890.05,0
3347526,17:23:00,17:23:00,4158,43,13056.946,0
3347526,17:24:00,17:24:00,4159,44,13251.091,0
3347526,17:25:00,17:25:00,4161,45,13473.618,0
3347526,17:26:00,17:26:00,4163,46,13894.39,0
3347526,17:27:00,17:27:00,4166,47,14291.003,0
3347526,17:28:00,17:28:00,4167,48,14784.91,0
3347526,17:29:00,17:29:00,6614,49,15033.318,0
3347526,17:30:00,17:30:00,6616,50,15327.081,0
3347526,17:30:00,17:30:00,6618,51,15634.408,0
3347526,17:31:00,17:31:00,6621,52,15925.444,0
3347526,17:32:00,17:32:00,6623,53,16268.278,0
3347526,17:34:00,17:34:00,13487,54,16753.135,
3347527,16:56:00,16:56:00,15824,1,0,
3347527,16:57:00,16:57:00,8856,2,709.9289,0
3347527,16:58:00,16:58:00,9082,3,990.61975,0
3347527,16:59:00,16:59:00,9011,4,1415.609,0
3347527,17:00:00,17:00:00,9013,5,1756.5345,0
3347527,17:01:00,17:01:00,9015,6,1967.9109,0
3347527,17:02:00,17:02:00,9017,7,2356.5342,0
3347527,17:02:00,17:02:00,9018,8,2523.5103,0
3347527,17:03:00,17:03:00,9019,9,2864.9785,0
3347527,17:04:00,17:04:00,9020,10,3148.471,0
3347527,17:04:00,17:04:00,9022,11,3458.1199,0
3347527,17:05:00,17:05:00,9023,12,3683.4143,0
3347527,17:06:00,17:06:00,9026,13,3972.6094,0
3347527,17:07:00,17:07:00,8872,14,4244.784,
3347527,17:07:00,17:07:00,9028,15,4445.358,0
3347527,17:09:00,17:09:00,4113,16,4743.2295,0
3347527,17:10:00,17:10:00,4115,17,5004.995,0
3347527,17:11:00,17:11:00,4116,18,5272.839,0
3347527,17:13:00,17:13:00,4118,19,5679.34,0
3347527,17:14:00,17:14:00,4119,20,5902.725,
3347527,17:14:00,17:14:00,4120,21,6104.575,0
3347527,17:15:00,17:15:00,4121,22,6406.941,0
3347527,17:16:00,17:16:00,4124,23,6745.859,0
3347527,17:17:00,17:17:00,4127,24,7208.569,0
3347527,17:18:00,17:18:00,4128,25,7560.166,0
3347527,17:19:00,17:19:00,4129,26,7727.1924,0
3347527,17:20:00,17:20:00,4131,27,8014.279,0
3347527,17:20:00,17:20:00,4133,28,8147.6777,0
3347527,17:21:00,17:21:00,4134,29,8415.027,0
3347527,17:23:00,17:23:00,4135,30,8965.223,
3347527,17:23:00,17:23:00,4136,31,9231.354,0
3347527,17:24:00,17:24:00,4137,32,9542.887,0
3347527,17:25:00,17:25:00,4138,33,9835.242,0
3347527,17:27:00,17:27:00,4142,34,10294.361,0
3347527,17:28:00,17:28:00,4143,35,10506.157,0
3347527,17:29:00,17:29:00,4146,36,10930.586,0
3347527,17:30:00,17:30:00,4147,37,11201.496,0
3347527,17:31:00,17:31:00,4149,38,11589.016,0
3347527,17:33:00,17:33:00,4151,39,11989.032,
3347527,17:33:00,17:33:00,4152,40,12283.684,0
3347527,17:34:00,17:34:00,4156,41,12562.94,0
3347527,17:35:00,17:35:00,4157,42,12890.05,0
3347527,17:35:00,17:35:00,4158,43,13056.946,0
3347527,17:36:00,17:36:00,4159,44,13251.091,0
3347527,17:37:00,17:37:00,4161,45,13473.618,0
3347527,17:38:00,17:38:00,4163,46,13894.39,0
3347527,17:39:00,17:39:00,4166,47,14291.003,0
3347527,17:40:00,17:40:00,4167,48,14784.91,0
3347527,17:41:00,17:41:00,6614,49,15033.318,0
3347527,17:42:00,17:42:00,6616,50,15327.081,0
3347527,17:42:00,17:42:00,6618,51,15634.408,0
3347527,17:43:00,17:43:00,6621,52,15925.444,0
3347527,17:44:00,17:44:00,6623,53,16268.278,0
3347527,17:46:00,17:46:00,13487,54,16753.135,
3347528,17:09:00,17:09:00,15824,1,0,
3347528,17:10:00,17:10:00,8856,2,709.9289,0
3347528,17:11:00,17:11:00,9082,3,990.61975,0
3347528,17:12:00,17:12:00,9011,4,1415.609,0
3347528,17:13:00,17:13:00,9013,5,1756.5345,0
3347528,17:14:00,17:14:00,9015,6,1967.9109,0
3347528,17:15:00,17:15:00,9017,7,2356.5342,0
3347528,17:15:00,17:15:00,9018,8,2523.5103,0
3347528,17:16:00,17:16:00,9019,9,2864.9785,0
3347528,17:17:00,17:17:00,9020,10,3148.471,0
3347528,17:17:00,17:17:00,9022,11,3458.1199,0
3347528,17:18:00,17:18:00,9023,12,3683.4143,0
3347528,17:19:00,17:19:00,9026,13,3972.6094,0
3347528,17:20:00,17:20:00,8872,14,4244.784,
3347528,17:20:00,17:20:00,9028,15,4445.358,0
3347528,17:22:00,17:22:00,4113,16,4743.2295,0
3347528,17:23:00,17:23:00,4115,17,5004.995,0
3347528,17:24:00,17:24:00,4116,18,5272.839,0
3347528,17:26:00,17:26:00,4118,19,5679.34,0
3347528,17:27:00,17:27:00,4119,20,5902.725,
3347528,17:27:00,17:27:00,4120,21,6104.575,0
3347528,17:28:00,17:28:00,4121,22,6406.941,0
3347528,17:29:00,17:29:00,4124,23,6745.859,0
3347528,17:30:00,17:30:00,4127,24,7208.569,0
3347528,17:31:00,17:31:00,4128,25,7560.166,0
3347528,17:31:00,17:31:00,4129,26,7727.1924,0
3347528,17:32:00,17:32:00,4131,27,8014.279,0
3347528,17:32:00,17:32:00,4133,28,8147.6777,0
3347528,17:33:00,17:33:00,4134,29,8415.027,0
3347528,17:35:00,17:35:00,4135,30,8965.223,
3347528,17:35:00,17:35:00,4136,31,9231.354,0
3347528,17:36:00,17:36:00,4137,32,9542.887,0
3347528,17:37:00,17:37:00,4138,33,9835.242,0
3347528,17:39:00,17:39:00,4142,34,10294.361,0
3347528,17:40:00,17:40:00,4143,35,10506.157,0
3347528,17:41:00,17:41:00,4146,36,10930.586,0
3347528,17:42:00,17:42:00,4147,37,11201.496,0
3347528,17:43:00,17:43:00,4149,38,11589.016,0
3347528,17:45:00,17:45:00,4151,39,11989.032,
3347528,17:45:00,17:45:00,4152,40,12283.684,0
3347528,17:46:00,17:46:00,4156,41,12562.94,0
3347528,17:47:00,17:47:00,4157,42,12890.05,0
3347528,17:47:00,17:47:00,4158,43,13056.946,0
3347528,17:48:00,17:48:00,4159,44,13251.091,0
3347528,17:48:00,17:48:00,4161,45,13473.618,0
3347528,17:49:00,17:49:00,4163,46,13894.39,0
3347528,17:50:00,17:50:00,4166,47,14291.003,0
3347528,17:51:00,17:51:00,4167,48,14784.91,0
3347528,17:52:00,17:52:00,6614,49,15033.318,0
3347528,17:53:00,17:53:00,6616,50,15327.081,0
3347528,17:54:00,17:54:00,6618,51,15634.408,0
3347528,17:54:00,17:54:00,6621,52,15925.444,0
3347528,17:55:00,17:55:00,6623,53,16268.278,0
3347528,17:57:00,17:57:00,13487,54,16753.135,
3347529,17:21:00,17:21:00,15824,1,0,
3347529,17:22:00,17:22:00,8856,2,709.9289,0
3347529,17:23:00,17:23:00,9082,3,990.61975,0
3347529,17:24:00,17:24:00,9011,4,1415.609,0
3347529,17:25:00,17:25:00,9013,5,1756.5345,0
3347529,17:26:00,17:26:00,9015,6,1967.9109,0
3347529,17:27:00,17:27:00,9017,7,2356.5342,0
3347529,17:27:00,17:27:00,9018,8,2523.5103,0
3347529,17:28:00,17:28:00,9019,9,2864.9785,0
3347529,17:29:00,17:29:00,9020,10,3148.471,0
3347529,17:29:00,17:29:00,9022,11,3458.1199,0
3347529,17:30:00,17:30:00,9023,12,3683.4143,0
3347529,17:31:00,17:31:00,9026,13,3972.6094,0
3347529,17:32:00,17:32:00,8872,14,4244.784,
3347529,17:32:00,17:32:00,9028,15,4445.358,0
3347529,17:34:00,17:34:00,4113,16,4743.2295,0
3347529,17:35:00,17:35:00,4115,17,5004.995,0
3347529,17:36:00,17:36:00,4116,18,5272.839,0
3347529,17:38:00,17:38:00,4118,19,5679.34,0
3347529,17:39:00,17:39:00,4119,20,5902.725,
3347529,17:39:00,17:39:00,4120,21,6104.575,0
3347529,17:40:00,17:40:00,4121,22,6406.941,0
3347529,17:41:00,17:41:00,4124,23,6745.859,0
3347529,17:42:00,17:42:00,4127,24,7208.569,0
3347529,17:43:00,17:43:00,4128,25,7560.166,0
3347529,17:43:00,17:43:00,4129,26,7727.1924,0
3347529,17:44:00,17:44:00,4131,27,8014.279,0
3347529,17:44:00,17:44:00,4133,28,8147.6777,0
3347529,17:45:00,17:45:00,4134,29,8415.027,0
3347529,17:47:00,17:47:00,4135,30,8965.223,
3347529,17:47:00,17:47:00,4136,31,9231.354,0
3347529,17:48:00,17:48:00,4137,32,9542.887,0
3347529,17:49:00,17:49:00,4138,33,9835.242,0
3347529,17:51:00,17:51:00,4142,34,10294.361,0
3347529,17:52:00,17:52:00,4143,35,10506.157,0
3347529,17:53:00,17:53:00,4146,36,10930.586,0
3347529,17:54:00,17:54:00,4147,37,11201.496,0
3347529,17:55:00,17:55:00,4149,38,11589.016,0
3347529,17:57:00,17:57:00,4151,39,11989.032,
3347529,17:57:00,17:57:00,4152,40,12283.684,0
3347529,17:58:00,17:58:00,4156,41,12562.94,0
3347529,17:59:00,17:59:00,4157,42,12890.05,0
3347529,17:59:00,17:59:00,4158,43,13056.946,0
3347529,18:00:00,18:00:00,4159,44,13251.091,0
3347529,18:00:00,18:00:00,4161,45,13473.618,0
3347529,18:01:00,18:01:00,4163,46,13894.39,0
3347529,18:02:00,18:02:00,4166,47,14291.003,0
3347529,18:03:00,18:03:00,4167,48,14784.91,0
3347529,18:04:00,18:04:00,6614,49,15033.318,0
3347529,18:05:00,18:05:00,6616,50,15327.081,0
3347529,18:06:00,18:06:00,6618,51,15634.408,0
3347529,18:06:00,18:06:00,6621,52,15925.444,0
3347529,18:07:00,18:07:00,6623,53,16268.278,0
3347529,18:09:00,18:09:00,13487,54,16753.135,
3347530,17:33:00,17:33:00,15824,1,0,
3347530,17:34:00,17:34:00,8856,2,709.9289,0
3347530,17:35:00,17:35:00,9082,3,990.61975,0
3347530,17:36:00,17:36:00,9011,4,1415.609,0
3347530,17:37:00,17:37:00,9013,5,1756.5345,0
3347530,17:38:00,17:38:00,9015,6,1967.9109,0
3347530,17:39:00,17:39:00,9017,7,2356.5342,0
3347530,17:39:00,17:39:00,9018,8,2523.5103,0
3347530,17:40:00,17:40:00,9019,9,2864.9785,0
3347530,17:41:00,17:41:00,9020,10,3148.471,0
3347530,17:41:00,17:41:00,9022,11,3458.1199,0
3347530,17:42:00,17:42:00,9023,12,3683.4143,0
3347530,17:43:00,17:43:00,9026,13,3972.6094,0
3347530,17:44:00,17:44:00,8872,14,4244.784,
3347530,17:44:00,17:44:00,9028,15,4445.358,0
3347530,17:46:00,17:46:00,4113,16,4743.2295,0
3347530,17:47:00,17:47:00,4115,17,5004.995,0
3347530,17:48:00,17:48:00,4116,18,5272.839,0
3347530,17:50:00,17:50:00,4118,19,5679.34,0
3347530,17:51:00,17:51:00,4119,20,5902.725,
3347530,17:51:00,17:51:00,4120,21,6104.575,0
3347530,17:52:00,17:52:00,4121,22,6406.941,0
3347530,17:53:00,17:53:00,4124,23,6745.859,0
3347530,17:54:00,17:54:00,4127,24,7208.569,0
3347530,17:55:00,17:55:00,4128,25,7560.166,0
3347530,17:55:00,17:55:00,4129,26,7727.1924,0
3347530,17:56:00,17:56:00,4131,27,8014.279,0
3347530,17:56:00,17:56:00,4133,28,8147.6777,0
3347530,17:57:00,17:57:00,4134,29,8415.027,0
3347530,17:59:00,17:59:00,4135,30,8965.223,
3347530,17:59:00,17:59:00,4136,31,9231.354,0
3347530,18:00:00,18:00:00,4137,32,9542.887,0
3347530,18:01:00,18:01:00,4138,33,9835.242,0
3347530,18:03:00,18:03:00,4142,34,10294.361,0
3347530,18:04:00,18:04:00,4143,35,10506.157,0
3347530,18:05:00,18:05:00,4146,36,10930.586,0
3347530,18:06:00,18:06:00,4147,37,11201.496,0
3347530,18:07:00,18:07:00,4149,38,11589.016,0
3347530,18:09:00,18:09:00,4151,39,11989.032,
3347530,18:09:00,18:09:00,4152,40,12283.684,0
3347530,18:10:00,18:10:00,4156,41,12562.94,0
3347530,18:11:00,18:11:00,4157,42,12890.05,0
3347530,18:11:00,18:11:00,4158,43,13056.946,0
3347530,18:12:00,18:12:00,4159,44,13251.091,0
3347530,18:12:00,18:12:00,4161,45,13473.618,0
3347530,18:13:00,18:13:00,4163,46,13894.39,0
3347530,18:14:00,18:14:00,4166,47,14291.003,0
3347530,18:15:00,18:15:00,4167,48,14784.91,0
3347530,18:16:00,18:16:00,6614,49,15033.318,0
3347530,18:17:00,18:17:00,6616,50,15327.081,0
3347530,18:18:00,18:18:00,6618,51,15634.408,0
3347530,18:18:00,18:18:00,6621,52,15925.444,0
3347530,18:19:00,18:19:00,6623,53,16268.278,0
3347530,18:21:00,18:21:00,13487,54,16753.135,
3347531,17:45:00,17:45:00,15824,1,0,
3347531,17:46:00,17:46:00,8856,2,709.9289,0
3347531,17:47:00,17:47:00,9082,3,990.61975,0
3347531,17:48:00,17:48:00,9011,4,1415.609,0
3347531,17:49:00,17:49:00,9013,5,1756.5345,0
3347531,17:50:00,17:50:00,9015,6,1967.9109,0
3347531,17:51:00,17:51:00,9017,7,2356.5342,0
3347531,17:51:00,17:51:00,9018,8,2523.5103,0
3347531,17:52:00,17:52:00,9019,9,2864.9785,0
3347531,17:53:00,17:53:00,9020,10,3148.471,0
3347531,17:53:00,17:53:00,9022,11,3458.1199,0
3347531,17:54:00,17:54:00,9023,12,3683.4143,0
3347531,17:55:00,17:55:00,9026,13,3972.6094,0
3347531,17:56:00,17:56:00,8872,14,4244.784,
3347531,17:56:00,17:56:00,9028,15,4445.358,0
3347531,17:58:00,17:58:00,4113,16,4743.2295,0
3347531,17:59:00,17:59:00,4115,17,5004.995,0
3347531,18:00:00,18:00:00,4116,18,5272.839,0
3347531,18:02:00,18:02:00,4118,19,5679.34,0
3347531,18:03:00,18:03:00,4119,20,5902.725,
3347531,18:03:00,18:03:00,4120,21,6104.575,0
3347531,18:04:00,18:04:00,4121,22,6406.941,0
3347531,18:05:00,18:05:00,4124,23,6745.859,0
3347531,18:06:00,18:06:00,4127,24,7208.569,0
3347531,18:07:00,18:07:00,4128,25,7560.166,0
3347531,18:07:00,18:07:00,4129,26,7727.1924,0
3347531,18:08:00,18:08:00,4131,27,8014.279,0
3347531,18:08:00,18:08:00,4133,28,8147.6777,0
3347531,18:09:00,18:09:00,4134,29,8415.027,0
3347531,18:11:00,18:11:00,4135,30,8965.223,
3347531,18:11:00,18:11:00,4136,31,9231.354,0
3347531,18:12:00,18:12:00,4137,32,9542.887,0
3347531,18:13:00,18:13:00,4138,33,9835.242,0
3347531,18:15:00,18:15:00,4142,34,10294.361,0
3347531,18:16:00,18:16:00,4143,35,10506.157,0
3347531,18:17:00,18:17:00,4146,36,10930.586,0
3347531,18:18:00,18:18:00,4147,37,11201.496,0
3347531,18:19:00,18:19:00,4149,38,11589.016,0
3347531,18:21:00,18:21:00,4151,39,11989.032,
3347531,18:21:00,18:21:00,4152,40,12283.684,0
3347531,18:22:00,18:22:00,4156,41,12562.94,0
3347531,18:23:00,18:23:00,4157,42,12890.05,0
3347531,18:23:00,18:23:00,4158,43,13056.946,0
3347531,18:24:00,18:24:00,4159,44,13251.091,0
3347531,18:24:00,18:24:00,4161,45,13473.618,0
3347531,18:25:00,18:25:00,4163,46,13894.39,0
3347531,18:26:00,18:26:00,4166,47,14291.003,0
3347531,18:27:00,18:27:00,4167,48,14784.91,0
3347531,18:28:00,18:28:00,6614,49,15033.318,0
3347531,18:29:00,18:29:00,6616,50,15327.081,0
3347531,18:30:00,18:30:00,6618,51,15634.408,0
3347531,18:30:00,18:30:00,6621,52,15925.444,0
3347531,18:31:00,18:31:00,6623,53,16268.278,0
3347531,18:33:00,18:33:00,13487,54,16753.135,
3347532,17:59:00,17:59:00,15824,1,0,
3347532,18:00:00,18:00:00,8856,2,709.9289,0
3347532,18:01:00,18:01:00,9082,3,990.61975,0
3347532,18:02:00,18:02:00,9011,4,1415.609,0
3347532,18:03:00,18:03:00,9013,5,1756.5345,0
3347532,18:03:00,18:03:00,9015,6,1967.9109,0
3347532,18:04:00,18:04:00,9017,7,2356.5342,0
3347532,18:04:00,18:04:00,9018,8,2523.5103,0
3347532,18:05:00,18:05:00,9019,9,2864.9785,0
3347532,18:06:00,18:06:00,9020,10,3148.471,0
3347532,18:07:00,18:07:00,9022,11,3458.1199,0
3347532,18:07:00,18:07:00,9023,12,3683.4143,0
3347532,18:08:00,18:08:00,9026,13,3972.6094,0
3347532,18:09:00,18:09:00,8872,14,4244.784,
3347532,18:09:00,18:09:00,9028,15,4445.358,0
3347532,18:11:00,18:11:00,4113,16,4743.2295,0
3347532,18:12:00,18:12:00,4115,17,5004.995,0
3347532,18:13:00,18:13:00,4116,18,5272.839,0
3347532,18:15:00,18:15:00,4118,19,5679.34,0
3347532,18:16:00,18:16:00,4119,20,5902.725,
3347532,18:16:00,18:16:00,4120,21,6104.575,0
3347532,18:17:00,18:17:00,4121,22,6406.941,0
3347532,18:17:00,18:17:00,4124,23,6745.859,0
3347532,18:18:00,18:18:00,4127,24,7208.569,0
3347532,18:19:00,18:19:00,4128,25,7560.166,0
3347532,18:20:00,18:20:00,4129,26,7727.1924,0
3347532,18:20:00,18:20:00,4131,27,8014.279,0
3347532,18:21:00,18:21:00,4133,28,8147.6777,0
3347532,18:21:00,18:21:00,4134,29,8415.027,0
3347532,18:23:00,18:23:00,4135,30,8965.223,
3347532,18:23:00,18:23:00,4136,31,9231.354,0
3347532,18:24:00,18:24:00,4137,32,9542.887,0
3347532,18:25:00,18:25:00,4138,33,9835.242,0
3347532,18:26:00,18:26:00,4142,34,10294.361,0
3347532,18:27:00,18:27:00,4143,35,10506.157,0
3347532,18:28:00,18:28:00,4146,36,10930.586,0
3347532,18:29:00,18:29:00,4147,37,11201.496,0
3347532,18:30:00,18:30:00,4149,38,11589.016,0
3347532,18:32:00,18:32:00,4151,39,11989.032,
3347532,18:32:00,18:32:00,4152,40,12283.684,0
3347532,18:33:00,18:33:00,4156,41,12562.94,0
3347532,18:34:00,18:34:00,4157,42,12890.05,0
3347532,18:34:00,18:34:00,4158,43,13056.946,0
3347532,18:34:00,18:34:00,4159,44,13251.091,0
3347532,18:35:00,18:35:00,4161,45,13473.618,0
3347532,18:36:00,18:36:00,4163,46,13894.39,0
3347532,18:37:00,18:37:00,4166,47,14291.003,0
3347532,18:38:00,18:38:00,4167,48,14784.91,0
3347532,18:38:00,18:38:00,6614,49,15033.318,0
3347532,18:39:00,18:39:00,6616,50,15327.081,0
3347532,18:40:00,18:40:00,6618,51,15634.408,0
3347532,18:40:00,18:40:00,6621,52,15925.444,0
3347532,18:41:00,18:41:00,6623,53,16268.278,0
3347532,18:43:00,18:43:00,13487,54,16753.135,
3347533,18:11:00,18:11:00,15824,1,0,
3347533,18:12:00,18:12:00,8856,2,709.9289,0
3347533,18:13:00,18:13:00,9082,3,990.61975,0
3347533,18:14:00,18:14:00,9011,4,1415.609,0
3347533,18:15:00,18:15:00,9013,5,1756.5345,0
3347533,18:15:00,18:15:00,9015,6,1967.9109,0
3347533,18:16:00,18:16:00,9017,7,2356.5342,0
3347533,18:16:00,18:16:00,9018,8,2523.5103,0
3347533,18:17:00,18:17:00,9019,9,2864.9785,0
3347533,18:18:00,18:18:00,9020,10,3148.471,0
3347533,18:19:00,18:19:00,9022,11,3458.1199,0
3347533,18:19:00,18:19:00,9023,12,3683.4143,0
3347533,18:20:00,18:20:00,9026,13,3972.6094,0
3347533,18:21:00,18:21:00,8872,14,4244.784,
3347533,18:21:00,18:21:00,9028,15,4445.358,0
3347533,18:23:00,18:23:00,4113,16,4743.2295,0
3347533,18:24:00,18:24:00,4115,17,5004.995,0
3347533,18:25:00,18:25:00,4116,18,5272.839,0
3347533,18:27:00,18:27:00,4118,19,5679.34,0
3347533,18:28:00,18:28:00,4119,20,5902.725,
3347533,18:28:00,18:28:00,4120,21,6104.575,0
3347533,18:29:00,18:29:00,4121,22,6406.941,0
3347533,18:29:00,18:29:00,4124,23,6745.859,0
3347533,18:30:00,18:30:00,4127,24,7208.569,0
3347533,18:31:00,18:31:00,4128,25,7560.166,0
3347533,18:32:00,18:32:00,4129,26,7727.1924,0
3347533,18:32:00,18:32:00,4131,27,8014.279,0
3347533,18:33:00,18:33:00,4133,28,8147.6777,0
3347533,18:33:00,18:33:00,4134,29,8415.027,0
3347533,18:35:00,18:35:00,4135,30,8965.223,
3347533,18:35:00,18:35:00,4136,31,9231.354,0
3347533,18:36:00,18:36:00,4137,32,9542.887,0
3347533,18:37:00,18:37:00,4138,33,9835.242,0
3347533,18:38:00,18:38:00,4142,34,10294.361,0
3347533,18:39:00,18:39:00,4143,35,10506.157,0
3347533,18:40:00,18:40:00,4146,36,10930.586,0
3347533,18:41:00,18:41:00,4147,37,11201.496,0
3347533,18:42:00,18:42:00,4149,38,11589.016,0
3347533,18:44:00,18:44:00,4151,39,11989.032,
3347533,18:44:00,18:44:00,4152,40,12283.684,0
3347533,18:45:00,18:45:00,4156,41,12562.94,0
3347533,18:46:00,18:46:00,4157,42,12890.05,0
3347533,18:46:00,18:46:00,4158,43,13056.946,0
3347533,18:46:00,18:46:00,4159,44,13251.091,0
3347533,18:47:00,18:47:00,4161,45,13473.618,0
3347533,18:48:00,18:48:00,4163,46,13894.39,0
3347533,18:49:00,18:49:00,4166,47,14291.003,0
3347533,18:50:00,18:50:00,4167,48,14784.91,0
3347533,18:50:00,18:50:00,6614,49,15033.318,0
3347533,18:51:00,18:51:00,6616,50,15327.081,0
3347533,18:52:00,18:52:00,6618,51,15634.408,0
3347533,18:52:00,18:52:00,6621,52,15925.444,0
3347533,18:53:00,18:53:00,6623,53,16268.278,0
3347533,18:55:00,18:55:00,13487,54,16753.135,
3347534,18:31:00,18:31:00,15824,1,0,
3347534,18:32:00,18:32:00,8856,2,709.9289,0
3347534,18:33:00,18:33:00,9082,3,990.61975,0
3347534,18:34:00,18:34:00,9011,4,1415.609,0
3347534,18:35:00,18:35:00,9013,5,1756.5345,0
3347534,18:35:00,18:35:00,9015,6,1967.9109,0
3347534,18:36:00,18:36:00,9017,7,2356.5342,0
3347534,18:36:00,18:36:00,9018,8,2523.5103,0
3347534,18:37:00,18:37:00,9019,9,2864.9785,0
3347534,18:38:00,18:38:00,9020,10,3148.471,0
3347534,18:39:00,18:39:00,9022,11,3458.1199,0
3347534,18:39:00,18:39:00,9023,12,3683.4143,0
3347534,18:40:00,18:40:00,9026,13,3972.6094,0
3347534,18:41:00,18:41:00,8872,14,4244.784,
3347534,18:41:00,18:41:00,9028,15,4445.358,0
3347534,18:43:00,18:43:00,4113,16,4743.2295,0
3347534,18:44:00,18:44:00,4115,17,5004.995,0
3347534,18:45:00,18:45:00,4116,18,5272.839,0
3347534,18:47:00,18:47:00,4118,19,5679.34,0
3347534,18:48:00,18:48:00,4119,20,5902.725,
3347534,18:48:00,18:48:00,4120,21,6104.575,0
3347534,18:49:00,18:49:00,4121,22,6406.941,0
3347534,18:49:00,18:49:00,4124,23,6745.859,0
3347534,18:50:00,18:50:00,4127,24,7208.569,0
3347534,18:51:00,18:51:00,4128,25,7560.166,0
3347534,18:52:00,18:52:00,4129,26,7727.1924,0
3347534,18:52:00,18:52:00,4131,27,8014.279,0
3347534,18:53:00,18:53:00,4133,28,8147.6777,0
3347534,18:53:00,18:53:00,4134,29,8415.027,0
3347534,18:55:00,18:55:00,4135,30,8965.223,
3347534,18:55:00,18:55:00,4136,31,9231.354,0
3347534,18:56:00,18:56:00,4137,32,9542.887,0
3347534,18:57:00,18:57:00,4138,33,9835.242,0
3347534,18:58:00,18:58:00,4142,34,10294.361,0
3347534,18:59:00,18:59:00,4143,35,10506.157,0
3347534,19:00:00,19:00:00,4146,36,10930.586,0
3347534,19:01:00,19:01:00,4147,37,11201.496,0
3347534,19:02:00,19:02:00,4149,38,11589.016,0
3347534,19:04:00,19:04:00,4151,39,11989.032,
3347534,19:04:00,19:04:00,4152,40,12283.684,0
3347534,19:05:00,19:05:00,4156,41,12562.94,0
3347534,19:06:00,19:06:00,4157,42,12890.05,0
3347534,19:06:00,19:06:00,4158,43,13056.946,0
3347534,19:06:00,19:06:00,4159,44,13251.091,0
3347534,19:07:00,19:07:00,4161,45,13473.618,0
3347534,19:08:00,19:08:00,4163,46,13894.39,0
3347534,19:09:00,19:09:00,4166,47,14291.003,0
3347534,19:10:00,19:10:00,4167,48,14784.91,0
3347534,19:10:00,19:10:00,6614,49,15033.318,0
3347534,19:11:00,19:11:00,6616,50,15327.081,0
3347534,19:12:00,19:12:00,6618,51,15634.408,0
3347534,19:12:00,19:12:00,6621,52,15925.444,0
3347534,19:13:00,19:13:00,6623,53,16268.278,0
3347534,19:15:00,19:15:00,13487,54,16753.135,
3347535,18:51:00,18:51:00,15824,1,0,
3347535,18:52:00,18:52:00,8856,2,709.9289,0
3347535,18:53:00,18:53:00,9082,3,990.61975,0
3347535,18:54:00,18:54:00,9011,4,1415.609,0
3347535,18:55:00,18:55:00,9013,5,1756.5345,0
3347535,18:55:00,18:55:00,9015,6,1967.9109,0
3347535,18:56:00,18:56:00,9017,7,2356.5342,0
3347535,18:56:00,18:56:00,9018,8,2523.5103,0
3347535,18:57:00,18:57:00,9019,9,2864.9785,0
3347535,18:58:00,18:58:00,9020,10,3148.471,0
3347535,18:59:00,18:59:00,9022,11,3458.1199,0
3347535,18:59:00,18:59:00,9023,12,3683.4143,0
3347535,19:00:00,19:00:00,9026,13,3972.6094,0
3347535,19:01:00,19:01:00,8872,14,4244.784,
3347535,19:01:00,19:01:00,9028,15,4445.358,0
3347535,19:03:00,19:03:00,4113,16,4743.2295,0
3347535,19:04:00,19:04:00,4115,17,5004.995,0
3347535,19:05:00,19:05:00,4116,18,5272.839,0
3347535,19:07:00,19:07:00,4118,19,5679.34,0
3347535,19:08:00,19:08:00,4119,20,5902.725,
3347535,19:08:00,19:08:00,4120,21,6104.575,0
3347535,19:09:00,19:09:00,4121,22,6406.941,0
3347535,19:09:00,19:09:00,4124,23,6745.859,0
3347535,19:10:00,19:10:00,4127,24,7208.569,0
3347535,19:11:00,19:11:00,4128,25,7560.166,0
3347535,19:12:00,19:12:00,4129,26,7727.1924,0
3347535,19:12:00,19:12:00,4131,27,8014.279,0
3347535,19:13:00,19:13:00,4133,28,8147.6777,0
3347535,19:13:00,19:13:00,4134,29,8415.027,0
3347535,19:15:00,19:15:00,4135,30,8965.223,
3347535,19:15:00,19:15:00,4136,31,9231.354,0
3347535,19:16:00,19:16:00,4137,32,9542.887,0
3347535,19:17:00,19:17:00,4138,33,9835.242,0
3347535,19:18:00,19:18:00,4142,34,10294.361,0
3347535,19:19:00,19:19:00,4143,35,10506.157,0
3347535,19:20:00,19:20:00,4146,36,10930.586,0
3347535,19:21:00,19:21:00,4147,37,11201.496,0
3347535,19:22:00,19:22:00,4149,38,11589.016,0
3347535,19:24:00,19:24:00,4151,39,11989.032,
3347535,19:24:00,19:24:00,4152,40,12283.684,0
3347535,19:25:00,19:25:00,4156,41,12562.94,0
3347535,19:26:00,19:26:00,4157,42,12890.05,0
3347535,19:26:00,19:26:00,4158,43,13056.946,0
3347535,19:26:00,19:26:00,4159,44,13251.091,0
3347535,19:27:00,19:27:00,4161,45,13473.618,0
3347535,19:28:00,19:28:00,4163,46,13894.39,0
3347535,19:29:00,19:29:00,4166,47,14291.003,0
3347535,19:30:00,19:30:00,4167,48,14784.91,0
3347535,19:30:00,19:30:00,6614,49,15033.318,0
3347535,19:31:00,19:31:00,6616,50,15327.081,0
3347535,19:32:00,19:32:00,6618,51,15634.408,0
3347535,19:32:00,19:32:00,6621,52,15925.444,0
3347535,19:33:00,19:33:00,6623,53,16268.278,0
3347535,19:35:00,19:35:00,13487,54,16753.135,
3347536,19:11:00,19:11:00,15824,1,0,
3347536,19:12:00,19:12:00,8856,2,709.9289,0
3347536,19:13:00,19:13:00,9082,3,990.61975,0
3347536,19:14:00,19:14:00,9011,4,1415.609,0
3347536,19:15:00,19:15:00,9013,5,1756.5345,0
3347536,19:15:00,19:15:00,9015,6,1967.9109,0
3347536,19:16:00,19:16:00,9017,7,2356.5342,0
3347536,19:16:00,19:16:00,9018,8,2523.5103,0
3347536,19:17:00,19:17:00,9019,9,2864.9785,0
3347536,19:18:00,19:18:00,9020,10,3148.471,0
3347536,19:19:00,19:19:00,9022,11,3458.1199,0
3347536,19:19:00,19:19:00,9023,12,3683.4143,0
3347536,19:20:00,19:20:00,9026,13,3972.6094,0
3347536,19:21:00,19:21:00,8872,14,4244.784,
3347536,19:21:00,19:21:00,9028,15,4445.358,0
3347536,19:23:00,19:23:00,4113,16,4743.2295,0
3347536,19:24:00,19:24:00,4115,17,5004.995,0
3347536,19:25:00,19:25:00,4116,18,5272.839,0
3347536,19:27:00,19:27:00,4118,19,5679.34,0
3347536,19:28:00,19:28:00,4119,20,5902.725,
3347536,19:28:00,19:28:00,4120,21,6104.575,0
3347536,19:29:00,19:29:00,4121,22,6406.941,0
3347536,19:29:00,19:29:00,4124,23,6745.859,0
3347536,19:30:00,19:30:00,4127,24,7208.569,0
3347536,19:31:00,19:31:00,4128,25,7560.166,0
3347536,19:32:00,19:32:00,4129,26,7727.1924,0
3347536,19:32:00,19:32:00,4131,27,8014.279,0
3347536,19:33:00,19:33:00,4133,28,8147.6777,0
3347536,19:33:00,19:33:00,4134,29,8415.027,0
3347536,19:35:00,19:35:00,4135,30,8965.223,
3347536,19:35:00,19:35:00,4136,31,9231.354,0
3347536,19:36:00,19:36:00,4137,32,9542.887,0
3347536,19:37:00,19:37:00,4138,33,9835.242,0
3347536,19:38:00,19:38:00,4142,34,10294.361,0
3347536,19:39:00,19:39:00,4143,35,10506.157,0
3347536,19:40:00,19:40:00,4146,36,10930.586,0
3347536,19:41:00,19:41:00,4147,37,11201.496,0
3347536,19:42:00,19:42:00,4149,38,11589.016,0
3347536,19:44:00,19:44:00,4151,39,11989.032,
3347536,19:44:00,19:44:00,4152,40,12283.684,0
3347536,19:45:00,19:45:00,4156,41,12562.94,0
3347536,19:46:00,19:46:00,4157,42,12890.05,0
3347536,19:46:00,19:46:00,4158,43,13056.946,0
3347536,19:46:00,19:46:00,4159,44,13251.091,0
3347536,19:47:00,19:47:00,4161,45,13473.618,0
3347536,19:48:00,19:48:00,4163,46,13894.39,0
3347536,19:49:00,19:49:00,4166,47,14291.003,0
3347536,19:50:00,19:50:00,4167,48,14784.91,0
3347536,19:50:00,19:50:00,6614,49,15033.318,0
3347536,19:51:00,19:51:00,6616,50,15327.081,0
3347536,19:52:00,19:52:00,6618,51,15634.408,0
3347536,19:52:00,19:52:00,6621,52,15925.444,0
3347536,19:53:00,19:53:00,6623,53,16268.278,0
3347536,19:55:00,19:55:00,13487,54,16753.135,
3347537,19:31:00,19:31:00,15824,1,0,
3347537,19:32:00,19:32:00,8856,2,709.9289,0
3347537,19:33:00,19:33:00,9082,3,990.61975,0
3347537,19:34:00,19:34:00,9011,4,1415.609,0
3347537,19:35:00,19:35:00,9013,5,1756.5345,0
3347537,19:35:00,19:35:00,9015,6,1967.9109,0
3347537,19:36:00,19:36:00,9017,7,2356.5342,0
3347537,19:36:00,19:36:00,9018,8,2523.5103,0
3347537,19:37:00,19:37:00,9019,9,2864.9785,0
3347537,19:38:00,19:38:00,9020,10,3148.471,0
3347537,19:39:00,19:39:00,9022,11,3458.1199,0
3347537,19:39:00,19:39:00,9023,12,3683.4143,0
3347537,19:40:00,19:40:00,9026,13,3972.6094,0
3347537,19:41:00,19:41:00,8872,14,4244.784,
3347537,19:41:00,19:41:00,9028,15,4445.358,0
3347537,19:43:00,19:43:00,4113,16,4743.2295,0
3347537,19:44:00,19:44:00,4115,17,5004.995,0
3347537,19:45:00,19:45:00,4116,18,5272.839,0
3347537,19:47:00,19:47:00,4118,19,5679.34,0
3347537,19:48:00,19:48:00,4119,20,5902.725,
3347537,19:48:00,19:48:00,4120,21,6104.575,0
3347537,19:49:00,19:49:00,4121,22,6406.941,0
3347537,19:49:00,19:49:00,4124,23,6745.859,0
3347537,19:50:00,19:50:00,4127,24,7208.569,0
3347537,19:51:00,19:51:00,4128,25,7560.166,0
3347537,19:52:00,19:52:00,4129,26,7727.1924,0
3347537,19:52:00,19:52:00,4131,27,8014.279,0
3347537,19:53:00,19:53:00,4133,28,8147.6777,0
3347537,19:53:00,19:53:00,4134,29,8415.027,0
3347537,19:55:00,19:55:00,4135,30,8965.223,
3347537,19:55:00,19:55:00,4136,31,9231.354,0
3347537,19:56:00,19:56:00,4137,32,9542.887,0
3347537,19:57:00,19:57:00,4138,33,9835.242,0
3347537,19:58:00,19:58:00,4142,34,10294.361,0
3347537,19:59:00,19:59:00,4143,35,10506.157,0
3347537,20:00:00,20:00:00,4146,36,10930.586,0
3347537,20:01:00,20:01:00,4147,37,11201.496,0
3347537,20:02:00,20:02:00,4149,38,11589.016,0
3347537,20:04:00,20:04:00,4151,39,11989.032,
3347537,20:04:00,20:04:00,4152,40,12283.684,0
3347537,20:05:00,20:05:00,4156,41,12562.94,0
3347537,20:06:00,20:06:00,4157,42,12890.05,0
3347537,20:06:00,20:06:00,4158,43,13056.946,0
3347537,20:06:00,20:06:00,4159,44,13251.091,0
3347537,20:07:00,20:07:00,4161,45,13473.618,0
3347537,20:08:00,20:08:00,4163,46,13894.39,0
3347537,20:09:00,20:09:00,4166,47,14291.003,0
3347537,20:10:00,20:10:00,4167,48,14784.91,0
3347537,20:10:00,20:10:00,6614,49,15033.318,0
3347537,20:11:00,20:11:00,6616,50,15327.081,0
3347537,20:12:00,20:12:00,6618,51,15634.408,0
3347537,20:12:00,20:12:00,6621,52,15925.444,0
3347537,20:13:00,20:13:00,6623,53,16268.278,0
3347537,20:15:00,20:15:00,13487,54,16753.135,
3347538,19:51:00,19:51:00,15824,1,0,
3347538,19:52:00,19:52:00,8856,2,709.9289,0
3347538,19:53:00,19:53:00,9082,3,990.61975,0
3347538,19:54:00,19:54:00,9011,4,1415.609,0
3347538,19:55:00,19:55:00,9013,5,1756.5345,0
3347538,19:55:00,19:55:00,9015,6,1967.9109,0
3347538,19:56:00,19:56:00,9017,7,2356.5342,0
3347538,19:56:00,19:56:00,9018,8,2523.5103,0
3347538,19:57:00,19:57:00,9019,9,2864.9785,0
3347538,19:58:00,19:58:00,9020,10,3148.471,0
3347538,19:59:00,19:59:00,9022,11,3458.1199,0
3347538,19:59:00,19:59:00,9023,12,3683.4143,0
3347538,20:00:00,20:00:00,9026,13,3972.6094,0
3347538,20:01:00,20:01:00,8872,14,4244.784,
3347538,20:01:00,20:01:00,9028,15,4445.358,0
3347538,20:03:00,20:03:00,4113,16,4743.2295,0
3347538,20:04:00,20:04:00,4115,17,5004.995,0
3347538,20:05:00,20:05:00,4116,18,5272.839,0
3347538,20:07:00,20:07:00,4118,19,5679.34,0
3347538,20:08:00,20:08:00,4119,20,5902.725,
3347538,20:08:00,20:08:00,4120,21,6104.575,0
3347538,20:09:00,20:09:00,4121,22,6406.941,0
3347538,20:09:00,20:09:00,4124,23,6745.859,0
3347538,20:10:00,20:10:00,4127,24,7208.569,0
3347538,20:11:00,20:11:00,4128,25,7560.166,0
3347538,20:12:00,20:12:00,4129,26,7727.1924,0
3347538,20:12:00,20:12:00,4131,27,8014.279,0
3347538,20:13:00,20:13:00,4133,28,8147.6777,0
3347538,20:13:00,20:13:00,4134,29,8415.027,0
3347538,20:15:00,20:15:00,4135,30,8965.223,
3347538,20:15:00,20:15:00,4136,31,9231.354,0
3347538,20:16:00,20:16:00,4137,32,9542.887,0
3347538,20:17:00,20:17:00,4138,33,9835.242,0
3347538,20:18:00,20:18:00,4142,34,10294.361,0
3347538,20:19:00,20:19:00,4143,35,10506.157,0
3347538,20:20:00,20:20:00,4146,36,10930.586,0
3347538,20:21:00,20:21:00,4147,37,11201.496,0
3347538,20:22:00,20:22:00,4149,38,11589.016,0
3347538,20:24:00,20:24:00,4151,39,11989.032,
3347538,20:24:00,20:24:00,4152,40,12283.684,0
3347538,20:25:00,20:25:00,4156,41,12562.94,0
3347538,20:26:00,20:26:00,4157,42,12890.05,0
3347538,20:26:00,20:26:00,4158,43,13056.946,0
3347538,20:26:00,20:26:00,4159,44,13251.091,0
3347538,20:27:00,20:27:00,4161,45,13473.618,0
3347538,20:28:00,20:28:00,4163,46,13894.39,0
3347538,20:29:00,20:29:00,4166,47,14291.003,0
3347538,20:30:00,20:30:00,4167,48,14784.91,0
3347538,20:30:00,20:30:00,6614,49,15033.318,0
3347538,20:31:00,20:31:00,6616,50,15327.081,0
3347538,20:32:00,20:32:00,6618,51,15634.408,0
3347538,20:32:00,20:32:00,6621,52,15925.444,0
3347538,20:33:00,20:33:00,6623,53,16268.278,0
3347538,20:35:00,20:35:00,13487,54,16753.135,
3347539,20:11:00,20:11:00,15824,1,0,
3347539,20:12:00,20:12:00,8856,2,709.9289,0
3347539,20:13:00,20:13:00,9082,3,990.61975,0
3347539,20:14:00,20:14:00,9011,4,1415.609,0
3347539,20:15:00,20:15:00,9013,5,1756.5345,0
3347539,20:15:00,20:15:00,9015,6,1967.9109,0
3347539,20:16:00,20:16:00,9017,7,2356.5342,0
3347539,20:16:00,20:16:00,9018,8,2523.5103,0
3347539,20:17:00,20:17:00,9019,9,2864.9785,0
3347539,20:18:00,20:18:00,9020,10,3148.471,0
3347539,20:19:00,20:19:00,9022,11,3458.1199,0
3347539,20:19:00,20:19:00,9023,12,3683.4143,0
3347539,20:20:00,20:20:00,9026,13,3972.6094,0
3347539,20:21:00,20:21:00,8872,14,4244.784,
3347539,20:21:00,20:21:00,9028,15,4445.358,0
3347539,20:23:00,20:23:00,4113,16,4743.2295,0
3347539,20:24:00,20:24:00,4115,17,5004.995,0
3347539,20:25:00,20:25:00,4116,18,5272.839,0
3347539,20:27:00,20:27:00,4118,19,5679.34,0
3347539,20:28:00,20:28:00,4119,20,5902.725,
3347539,20:28:00,20:28:00,4120,21,6104.575,0
3347539,20:29:00,20:29:00,4121,22,6406.941,0
3347539,20:29:00,20:29:00,4124,23,6745.859,0
3347539,20:30:00,20:30:00,4127,24,7208.569,0
3347539,20:31:00,20:31:00,4128,25,7560.166,0
3347539,20:32:00,20:32:00,4129,26,7727.1924,0
3347539,20:32:00,20:32:00,4131,27,8014.279,0
3347539,20:33:00,20:33:00,4133,28,8147.6777,0
3347539,20:33:00,20:33:00,4134,29,8415.027,0
3347539,20:35:00,20:35:00,4135,30,8965.223,
3347539,20:35:00,20:35:00,4136,31,9231.354,0
3347539,20:36:00,20:36:00,4137,32,9542.887,0
3347539,20:37:00,20:37:00,4138,33,9835.242,0
3347539,20:38:00,20:38:00,4142,34,10294.361,0
3347539,20:39:00,20:39:00,4143,35,10506.157,0
3347539,20:40:00,20:40:00,4146,36,10930.586,0
3347539,20:41:00,20:41:00,4147,37,11201.496,0
3347539,20:42:00,20:42:00,4149,38,11589.016,0
3347539,20:44:00,20:44:00,4151,39,11989.032,
3347539,20:44:00,20:44:00,4152,40,12283.684,0
3347539,20:45:00,20:45:00,4156,41,12562.94,0
3347539,20:46:00,20:46:00,4157,42,12890.05,0
3347539,20:46:00,20:46:00,4158,43,13056.946,0
3347539,20:46:00,20:46:00,4159,44,13251.091,0
3347539,20:47:00,20:47:00,4161,45,13473.618,0
3347539,20:48:00,20:48:00,4163,46,13894.39,0
3347539,20:49:00,20:49:00,4166,47,14291.003,0
3347539,20:50:00,20:50:00,4167,48,14784.91,0
3347539,20:50:00,20:50:00,6614,49,15033.318,0
3347539,20:51:00,20:51:00,6616,50,15327.081,0
3347539,20:52:00,20:52:00,6618,51,15634.408,0
3347539,20:52:00,20:52:00,6621,52,15925.444,0
3347539,20:53:00,20:53:00,6623,53,16268.278,0
3347539,20:55:00,20:55:00,13487,54,16753.135,
3347540,20:31:00,20:31:00,15824,1,0,
3347540,20:32:00,20:32:00,8856,2,709.9289,0
3347540,20:33:00,20:33:00,9082,3,990.61975,0
3347540,20:34:00,20:34:00,9011,4,1415.609,0
3347540,20:35:00,20:35:00,9013,5,1756.5345,0
3347540,20:35:00,20:35:00,9015,6,1967.9109,0
3347540,20:36:00,20:36:00,9017,7,2356.5342,0
3347540,20:36:00,20:36:00,9018,8,2523.5103,0
3347540,20:37:00,20:37:00,9019,9,2864.9785,0
3347540,20:38:00,20:38:00,9020,10,3148.471,0
3347540,20:39:00,20:39:00,9022,11,3458.1199,0
3347540,20:39:00,20:39:00,9023,12,3683.4143,0
3347540,20:40:00,20:40:00,9026,13,3972.6094,0
3347540,20:41:00,20:41:00,8872,14,4244.784,
3347540,20:41:00,20:41:00,9028,15,4445.358,0
3347540,20:43:00,20:43:00,4113,16,4743.2295,0
3347540,20:44:00,20:44:00,4115,17,5004.995,0
3347540,20:45:00,20:45:00,4116,18,5272.839,0
3347540,20:47:00,20:47:00,4118,19,5679.34,0
3347540,20:48:00,20:48:00,4119,20,5902.725,
3347540,20:48:00,20:48:00,4120,21,6104.575,0
3347540,20:49:00,20:49:00,4121,22,6406.941,0
3347540,20:49:00,20:49:00,4124,23,6745.859,0
3347540,20:50:00,20:50:00,4127,24,7208.569,0
3347540,20:51:00,20:51:00,4128,25,7560.166,0
3347540,20:52:00,20:52:00,4129,26,7727.1924,0
3347540,20:52:00,20:52:00,4131,27,8014.279,0
3347540,20:53:00,20:53:00,4133,28,8147.6777,0
3347540,20:53:00,20:53:00,4134,29,8415.027,0
3347540,20:55:00,20:55:00,4135,30,8965.223,
3347540,20:55:00,20:55:00,4136,31,9231.354,0
3347540,20:56:00,20:56:00,4137,32,9542.887,0
3347540,20:57:00,20:57:00,4138,33,9835.242,0
3347540,20:58:00,20:58:00,4142,34,10294.361,0
3347540,20:59:00,20:59:00,4143,35,10506.157,0
3347540,21:00:00,21:00:00,4146,36,10930.586,0
3347540,21:01:00,21:01:00,4147,37,11201.496,0
3347540,21:02:00,21:02:00,4149,38,11589.016,0
3347540,21:04:00,21:04:00,4151,39,11989.032,
3347540,21:04:00,21:04:00,4152,40,12283.684,0
3347540,21:05:00,21:05:00,4156,41,12562.94,0
3347540,21:06:00,21:06:00,4157,42,12890.05,0
3347540,21:06:00,21:06:00,4158,43,13056.946,0
3347540,21:06:00,21:06:00,4159,44,13251.091,0
3347540,21:07:00,21:07:00,4161,45,13473.618,0
3347540,21:08:00,21:08:00,4163,46,13894.39,0
3347540,21:09:00,21:09:00,4166,47,14291.003,0
3347540,21:10:00,21:10:00,4167,48,14784.91,0
3347540,21:10:00,21:10:00,6614,49,15033.318,0
3347540,21:11:00,21:11:00,6616,50,15327.081,0
3347540,21:12:00,21:12:00,6618,51,15634.408,0
3347540,21:12:00,21:12:00,6621,52,15925.444,0
3347540,21:13:00,21:13:00,6623,53,16268.278,0
3347540,21:15:00,21:15:00,13487,54,16753.135,
3347541,20:51:00,20:51:00,15824,1,0,
3347541,20:52:00,20:52:00,8856,2,709.9289,0
3347541,20:53:00,20:53:00,9082,3,990.61975,0
3347541,20:54:00,20:54:00,9011,4,1415.609,0
3347541,20:55:00,20:55:00,9013,5,1756.5345,0
3347541,20:55:00,20:55:00,9015,6,1967.9109,0
3347541,20:56:00,20:56:00,9017,7,2356.5342,0
3347541,20:56:00,20:56:00,9018,8,2523.5103,0
3347541,20:57:00,20:57:00,9019,9,2864.9785,0
3347541,20:58:00,20:58:00,9020,10,3148.471,0
3347541,20:59:00,20:59:00,9022,11,3458.1199,0
3347541,20:59:00,20:59:00,9023,12,3683.4143,0
3347541,21:00:00,21:00:00,9026,13,3972.6094,0
3347541,21:01:00,21:01:00,8872,14,4244.784,
3347541,21:01:00,21:01:00,9028,15,4445.358,0
3347541,21:03:00,21:03:00,4113,16,4743.2295,0
3347541,21:04:00,21:04:00,4115,17,5004.995,0
3347541,21:05:00,21:05:00,4116,18,5272.839,0
3347541,21:07:00,21:07:00,4118,19,5679.34,0
3347541,21:08:00,21:08:00,4119,20,5902.725,
3347541,21:08:00,21:08:00,4120,21,6104.575,0
3347541,21:09:00,21:09:00,4121,22,6406.941,0
3347541,21:09:00,21:09:00,4124,23,6745.859,0
3347541,21:10:00,21:10:00,4127,24,7208.569,0
3347541,21:11:00,21:11:00,4128,25,7560.166,0
3347541,21:12:00,21:12:00,4129,26,7727.1924,0
3347541,21:12:00,21:12:00,4131,27,8014.279,0
3347541,21:13:00,21:13:00,4133,28,8147.6777,0
3347541,21:13:00,21:13:00,4134,29,8415.027,0
3347541,21:15:00,21:15:00,4135,30,8965.223,
3347541,21:15:00,21:15:00,4136,31,9231.354,0
3347541,21:16:00,21:16:00,4137,32,9542.887,0
3347541,21:17:00,21:17:00,4138,33,9835.242,0
3347541,21:18:00,21:18:00,4142,34,10294.361,0
3347541,21:19:00,21:19:00,4143,35,10506.157,0
3347541,21:20:00,21:20:00,4146,36,10930.586,0
3347541,21:21:00,21:21:00,4147,37,11201.496,0
3347541,21:22:00,21:22:00,4149,38,11589.016,0
3347541,21:24:00,21:24:00,4151,39,11989.032,
3347541,21:24:00,21:24:00,4152,40,12283.684,0
3347541,21:25:00,21:25:00,4156,41,12562.94,0
3347541,21:26:00,21:26:00,4157,42,12890.05,0
3347541,21:26:00,21:26:00,4158,43,13056.946,0
3347541,21:26:00,21:26:00,4159,44,13251.091,0
3347541,21:27:00,21:27:00,4161,45,13473.618,0
3347541,21:28:00,21:28:00,4163,46,13894.39,0
3347541,21:29:00,21:29:00,4166,47,14291.003,0
3347541,21:30:00,21:30:00,4167,48,14784.91,0
3347541,21:30:00,21:30:00,6614,49,15033.318,0
3347541,21:31:00,21:31:00,6616,50,15327.081,0
3347541,21:32:00,21:32:00,6618,51,15634.408,0
3347541,21:32:00,21:32:00,6621,52,15925.444,0
3347541,21:33:00,21:33:00,6623,53,16268.278,0
3347541,21:35:00,21:35:00,13487,54,16753.135,
3347542,21:11:00,21:11:00,15824,1,0,
3347542,21:12:00,21:12:00,8856,2,709.9289,0
3347542,21:13:00,21:13:00,9082,3,990.61975,0
3347542,21:14:00,21:14:00,9011,4,1415.609,0
3347542,21:15:00,21:15:00,9013,5,1756.5345,0
3347542,21:15:00,21:15:00,9015,6,1967.9109,0
3347542,21:16:00,21:16:00,9017,7,2356.5342,0
3347542,21:16:00,21:16:00,9018,8,2523.5103,0
3347542,21:17:00,21:17:00,9019,9,2864.9785,0
3347542,21:18:00,21:18:00,9020,10,3148.471,0
3347542,21:19:00,21:19:00,9022,11,3458.1199,0
3347542,21:19:00,21:19:00,9023,12,3683.4143,0
3347542,21:20:00,21:20:00,9026,13,3972.6094,0
3347542,21:21:00,21:21:00,8872,14,4244.784,
3347542,21:21:00,21:21:00,9028,15,4445.358,0
3347542,21:23:00,21:23:00,4113,16,4743.2295,0
3347542,21:24:00,21:24:00,4115,17,5004.995,0
3347542,21:25:00,21:25:00,4116,18,5272.839,0
3347542,21:27:00,21:27:00,4118,19,5679.34,0
3347542,21:28:00,21:28:00,4119,20,5902.725,
3347542,21:28:00,21:28:00,4120,21,6104.575,0
3347542,21:29:00,21:29:00,4121,22,6406.941,0
3347542,21:29:00,21:29:00,4124,23,6745.859,0
3347542,21:30:00,21:30:00,4127,24,7208.569,0
3347542,21:31:00,21:31:00,4128,25,7560.166,0
3347542,21:32:00,21:32:00,4129,26,7727.1924,0
3347542,21:32:00,21:32:00,4131,27,8014.279,0
3347542,21:33:00,21:33:00,4133,28,8147.6777,0
3347542,21:33:00,21:33:00,4134,29,8415.027,0
3347542,21:35:00,21:35:00,4135,30,8965.223,
3347542,21:35:00,21:35:00,4136,31,9231.354,0
3347542,21:36:00,21:36:00,4137,32,9542.887,0
3347542,21:37:00,21:37:00,4138,33,9835.242,0
3347542,21:38:00,21:38:00,4142,34,10294.361,0
3347542,21:39:00,21:39:00,4143,35,10506.157,0
3347542,21:40:00,21:40:00,4146,36,10930.586,0
3347542,21:41:00,21:41:00,4147,37,11201.496,0
3347542,21:42:00,21:42:00,4149,38,11589.016,0
3347542,21:44:00,21:44:00,4151,39,11989.032,
3347542,21:44:00,21:44:00,4152,40,12283.684,0
3347542,21:45:00,21:45:00,4156,41,12562.94,0
3347542,21:46:00,21:46:00,4157,42,12890.05,0
3347542,21:46:00,21:46:00,4158,43,13056.946,0
3347542,21:46:00,21:46:00,4159,44,13251.091,0
3347542,21:47:00,21:47:00,4161,45,13473.618,0
3347542,21:48:00,21:48:00,4163,46,13894.39,0
3347542,21:49:00,21:49:00,4166,47,14291.003,0
3347542,21:50:00,21:50:00,4167,48,14784.91,0
3347542,21:50:00,21:50:00,6614,49,15033.318,0
3347542,21:51:00,21:51:00,6616,50,15327.081,0
3347542,21:52:00,21:52:00,6618,51,15634.408,0
3347542,21:52:00,21:52:00,6621,52,15925.444,0
3347542,21:53:00,21:53:00,6623,53,16268.278,0
3347542,21:55:00,21:55:00,13487,54,16753.135,
3347543,21:31:00,21:31:00,15824,1,0,
3347543,21:32:00,21:32:00,8856,2,709.9289,0
3347543,21:33:00,21:33:00,9082,3,990.61975,0
3347543,21:34:00,21:34:00,9011,4,1415.609,0
3347543,21:35:00,21:35:00,9013,5,1756.5345,0
3347543,21:35:00,21:35:00,9015,6,1967.9109,0
3347543,21:36:00,21:36:00,9017,7,2356.5342,0
3347543,21:36:00,21:36:00,9018,8,2523.5103,0
3347543,21:37:00,21:37:00,9019,9,2864.9785,0
3347543,21:38:00,21:38:00,9020,10,3148.471,0
3347543,21:39:00,21:39:00,9022,11,3458.1199,0
3347543,21:39:00,21:39:00,9023,12,3683.4143,0
3347543,21:40:00,21:40:00,9026,13,3972.6094,0
3347543,21:41:00,21:41:00,8872,14,4244.784,
3347543,21:41:00,21:41:00,9028,15,4445.358,0
3347543,21:43:00,21:43:00,4113,16,4743.2295,0
3347543,21:44:00,21:44:00,4115,17,5004.995,0
3347543,21:45:00,21:45:00,4116,18,5272.839,0
3347543,21:47:00,21:47:00,4118,19,5679.34,0
3347543,21:48:00,21:48:00,4119,20,5902.725,
3347543,21:48:00,21:48:00,4120,21,6104.575,0
3347543,21:49:00,21:49:00,4121,22,6406.941,0
3347543,21:49:00,21:49:00,4124,23,6745.859,0
3347543,21:50:00,21:50:00,4127,24,7208.569,0
3347543,21:51:00,21:51:00,4128,25,7560.166,0
3347543,21:52:00,21:52:00,4129,26,7727.1924,0
3347543,21:52:00,21:52:00,4131,27,8014.279,0
3347543,21:53:00,21:53:00,4133,28,8147.6777,0
3347543,21:53:00,21:53:00,4134,29,8415.027,0
3347543,21:55:00,21:55:00,4135,30,8965.223,
3347543,21:55:00,21:55:00,4136,31,9231.354,0
3347543,21:56:00,21:56:00,4137,32,9542.887,0
3347543,21:57:00,21:57:00,4138,33,9835.242,0
3347543,21:58:00,21:58:00,4142,34,10294.361,0
3347543,21:59:00,21:59:00,4143,35,10506.157,0
3347543,22:00:00,22:00:00,4146,36,10930.586,0
3347543,22:01:00,22:01:00,4147,37,11201.496,0
3347543,22:02:00,22:02:00,4149,38,11589.016,0
3347543,22:04:00,22:04:00,4151,39,11989.032,
3347543,22:04:00,22:04:00,4152,40,12283.684,0
3347543,22:05:00,22:05:00,4156,41,12562.94,0
3347543,22:06:00,22:06:00,4157,42,12890.05,0
3347543,22:06:00,22:06:00,4158,43,13056.946,0
3347543,22:06:00,22:06:00,4159,44,13251.091,0
3347543,22:07:00,22:07:00,4161,45,13473.618,0
3347543,22:08:00,22:08:00,4163,46,13894.39,0
3347543,22:09:00,22:09:00,4166,47,14291.003,0
3347543,22:10:00,22:10:00,4167,48,14784.91,0
3347543,22:10:00,22:10:00,6614,49,15033.318,0
3347543,22:11:00,22:11:00,6616,50,15327.081,0
3347543,22:12:00,22:12:00,6618,51,15634.408,0
3347543,22:12:00,22:12:00,6621,52,15925.444,0
3347543,22:13:00,22:13:00,6623,53,16268.278,0
3347543,22:15:00,22:15:00,13487,54,16753.135,
3347544,21:51:00,21:51:00,15824,1,0,
3347544,21:52:00,21:52:00,8856,2,709.9289,0
3347544,21:53:00,21:53:00,9082,3,990.61975,0
3347544,21:54:00,21:54:00,9011,4,1415.609,0
3347544,21:55:00,21:55:00,9013,5,1756.5345,0
3347544,21:55:00,21:55:00,9015,6,1967.9109,0
3347544,21:56:00,21:56:00,9017,7,2356.5342,0
3347544,21:56:00,21:56:00,9018,8,2523.5103,0
3347544,21:57:00,21:57:00,9019,9,2864.9785,0
3347544,21:58:00,21:58:00,9020,10,3148.471,0
3347544,21:59:00,21:59:00,9022,11,3458.1199,0
3347544,21:59:00,21:59:00,9023,12,3683.4143,0
3347544,22:00:00,22:00:00,9026,13,3972.6094,0
3347544,22:01:00,22:01:00,8872,14,4244.784,
3347544,22:01:00,22:01:00,9028,15,4445.358,0
3347544,22:03:00,22:03:00,4113,16,4743.2295,0
3347544,22:04:00,22:04:00,4115,17,5004.995,0
3347544,22:05:00,22:05:00,4116,18,5272.839,0
3347544,22:07:00,22:07:00,4118,19,5679.34,0
3347544,22:08:00,22:08:00,4119,20,5902.725,
3347544,22:08:00,22:08:00,4120,21,6104.575,0
3347544,22:09:00,22:09:00,4121,22,6406.941,0
3347544,22:09:00,22:09:00,4124,23,6745.859,0
3347544,22:10:00,22:10:00,4127,24,7208.569,0
3347544,22:11:00,22:11:00,4128,25,7560.166,0
3347544,22:12:00,22:12:00,4129,26,7727.1924,0
3347544,22:12:00,22:12:00,4131,27,8014.279,0
3347544,22:13:00,22:13:00,4133,28,8147.6777,0
3347544,22:13:00,22:13:00,4134,29,8415.027,0
3347544,22:15:00,22:15:00,4135,30,8965.223,
3347544,22:15:00,22:15:00,4136,31,9231.354,0
3347544,22:16:00,22:16:00,4137,32,9542.887,0
3347544,22:17:00,22:17:00,4138,33,9835.242,0
3347544,22:18:00,22:18:00,4142,34,10294.361,0
3347544,22:19:00,22:19:00,4143,35,10506.157,0
3347544,22:20:00,22:20:00,4146,36,10930.586,0
3347544,22:21:00,22:21:00,4147,37,11201.496,0
3347544,22:22:00,22:22:00,4149,38,11589.016,0
3347544,22:24:00,22:24:00,4151,39,11989.032,
3347544,22:24:00,22:24:00,4152,40,12283.684,0
3347544,22:25:00,22:25:00,4156,41,12562.94,0
3347544,22:26:00,22:26:00,4157,42,12890.05,0
3347544,22:26:00,22:26:00,4158,43,13056.946,0
3347544,22:26:00,22:26:00,4159,44,13251.091,0
3347544,22:27:00,22:27:00,4161,45,13473.618,0
3347544,22:28:00,22:28:00,4163,46,13894.39,0
3347544,22:29:00,22:29:00,4166,47,14291.003,0
3347544,22:30:00,22:30:00,4167,48,14784.91,0
3347544,22:30:00,22:30:00,6614,49,15033.318,0
3347544,22:31:00,22:31:00,6616,50,15327.081,0
3347544,22:32:00,22:32:00,6618,51,15634.408,0
3347544,22:32:00,22:32:00,6621,52,15925.444,0
3347544,22:33:00,22:33:00,6623,53,16268.278,0
3347544,22:35:00,22:35:00,13487,54,16753.135,
3347545,22:13:00,22:13:00,15824,1,0,
3347545,22:14:00,22:14:00,8856,2,709.9289,0
3347545,22:15:00,22:15:00,9082,3,990.61975,0
3347545,22:16:00,22:16:00,9011,4,1415.609,0
3347545,22:17:00,22:17:00,9013,5,1756.5345,0
3347545,22:17:00,22:17:00,9015,6,1967.9109,0
3347545,22:18:00,22:18:00,9017,7,2356.5342,0
3347545,22:18:00,22:18:00,9018,8,2523.5103,0
3347545,22:19:00,22:19:00,9019,9,2864.9785,0
3347545,22:20:00,22:20:00,9020,10,3148.471,0
3347545,22:21:00,22:21:00,9022,11,3458.1199,0
3347545,22:21:00,22:21:00,9023,12,3683.4143,0
3347545,22:22:00,22:22:00,9026,13,3972.6094,0
3347545,22:23:00,22:23:00,8872,14,4244.784,
3347545,22:23:00,22:23:00,9028,15,4445.358,0
3347545,22:24:00,22:24:00,4113,16,4743.2295,0
3347545,22:25:00,22:25:00,4115,17,5004.995,0
3347545,22:26:00,22:26:00,4116,18,5272.839,0
3347545,22:28:00,22:28:00,4118,19,5679.34,0
3347545,22:29:00,22:29:00,4119,20,5902.725,
3347545,22:29:00,22:29:00,4120,21,6104.575,0
3347545,22:29:00,22:29:00,4121,22,6406.941,0
3347545,22:30:00,22:30:00,4124,23,6745.859,0
3347545,22:31:00,22:31:00,4127,24,7208.569,0
3347545,22:32:00,22:32:00,4128,25,7560.166,0
3347545,22:32:00,22:32:00,4129,26,7727.1924,0
3347545,22:33:00,22:33:00,4131,27,8014.279,0
3347545,22:33:00,22:33:00,4133,28,8147.6777,0
3347545,22:33:00,22:33:00,4134,29,8415.027,0
3347545,22:35:00,22:35:00,4135,30,8965.223,
3347545,22:35:00,22:35:00,4136,31,9231.354,0
3347545,22:36:00,22:36:00,4137,32,9542.887,0
3347545,22:37:00,22:37:00,4138,33,9835.242,0
3347545,22:38:00,22:38:00,4142,34,10294.361,0
3347545,22:39:00,22:39:00,4143,35,10506.157,0
3347545,22:40:00,22:40:00,4146,36,10930.586,0
3347545,22:41:00,22:41:00,4147,37,11201.496,0
3347545,22:42:00,22:42:00,4149,38,11589.016,0
3347545,22:44:00,22:44:00,4151,39,11989.032,
3347545,22:44:00,22:44:00,4152,40,12283.684,0
3347545,22:45:00,22:45:00,4156,41,12562.94,0
3347545,22:45:00,22:45:00,4157,42,12890.05,0
3347545,22:46:00,22:46:00,4158,43,13056.946,0
3347545,22:46:00,22:46:00,4159,44,13251.091,0
3347545,22:47:00,22:47:00,4161,45,13473.618,0
3347545,22:47:00,22:47:00,4163,46,13894.39,0
3347545,22:48:00,22:48:00,4166,47,14291.003,0
3347545,22:49:00,22:49:00,4167,48,14784.91,0
3347545,22:50:00,22:50:00,6614,49,15033.318,0
3347545,22:50:00,22:50:00,6616,50,15327.081,0
3347545,22:51:00,22:51:00,6618,51,15634.408,0
3347545,22:52:00,22:52:00,6621,52,15925.444,0
3347545,22:52:00,22:52:00,6623,53,16268.278,0
3347545,22:54:00,22:54:00,13487,54,16753.135,
3347546,22:33:00,22:33:00,15824,1,0,
3347546,22:34:00,22:34:00,8856,2,709.9289,0
3347546,22:35:00,22:35:00,9082,3,990.61975,0
3347546,22:36:00,22:36:00,9011,4,1415.609,0
3347546,22:37:00,22:37:00,9013,5,1756.5345,0
3347546,22:37:00,22:37:00,9015,6,1967.9109,0
3347546,22:38:00,22:38:00,9017,7,2356.5342,0
3347546,22:38:00,22:38:00,9018,8,2523.5103,0
3347546,22:39:00,22:39:00,9019,9,2864.9785,0
3347546,22:40:00,22:40:00,9020,10,3148.471,0
3347546,22:41:00,22:41:00,9022,11,3458.1199,0
3347546,22:41:00,22:41:00,9023,12,3683.4143,0
3347546,22:42:00,22:42:00,9026,13,3972.6094,0
3347546,22:43:00,22:43:00,8872,14,4244.784,
3347546,22:43:00,22:43:00,9028,15,4445.358,0
3347546,22:44:00,22:44:00,4113,16,4743.2295,0
3347546,22:45:00,22:45:00,4115,17,5004.995,0
3347546,22:46:00,22:46:00,4116,18,5272.839,0
3347546,22:48:00,22:48:00,4118,19,5679.34,0
3347546,22:49:00,22:49:00,4119,20,5902.725,
3347546,22:49:00,22:49:00,4120,21,6104.575,0
3347546,22:49:00,22:49:00,4121,22,6406.941,0
3347546,22:50:00,22:50:00,4124,23,6745.859,0
3347546,22:51:00,22:51:00,4127,24,7208.569,0
3347546,22:52:00,22:52:00,4128,25,7560.166,0
3347546,22:52:00,22:52:00,4129,26,7727.1924,0
3347546,22:53:00,22:53:00,4131,27,8014.279,0
3347546,22:53:00,22:53:00,4133,28,8147.6777,0
3347546,22:53:00,22:53:00,4134,29,8415.027,0
3347546,22:55:00,22:55:00,4135,30,8965.223,
3347546,22:55:00,22:55:00,4136,31,9231.354,0
3347546,22:56:00,22:56:00,4137,32,9542.887,0
3347546,22:57:00,22:57:00,4138,33,9835.242,0
3347546,22:58:00,22:58:00,4142,34,10294.361,0
3347546,22:59:00,22:59:00,4143,35,10506.157,0
3347546,23:00:00,23:00:00,4146,36,10930.586,0
3347546,23:01:00,23:01:00,4147,37,11201.496,0
3347546,23:02:00,23:02:00,4149,38,11589.016,0
3347546,23:04:00,23:04:00,4151,39,11989.032,
3347546,23:04:00,23:04:00,4152,40,12283.684,0
3347546,23:05:00,23:05:00,4156,41,12562.94,0
3347546,23:05:00,23:05:00,4157,42,12890.05,0
3347546,23:06:00,23:06:00,4158,43,13056.946,0
3347546,23:06:00,23:06:00,4159,44,13251.091,0
3347546,23:07:00,23:07:00,4161,45,13473.618,0
3347546,23:07:00,23:07:00,4163,46,13894.39,0
3347546,23:08:00,23:08:00,4166,47,14291.003,0
3347546,23:09:00,23:09:00,4167,48,14784.91,0
3347546,23:10:00,23:10:00,6614,49,15033.318,0
3347546,23:10:00,23:10:00,6616,50,15327.081,0
3347546,23:11:00,23:11:00,6618,51,15634.408,0
3347546,23:12:00,23:12:00,6621,52,15925.444,0
3347546,23:12:00,23:12:00,6623,53,16268.278,0
3347546,23:14:00,23:14:00,13487,54,16753.135,
3347601,07:21:00,07:21:00,15824,1,0,
3347601,07:22:00,07:22:00,8856,2,709.9289,0
3347601,07:23:00,07:23:00,9082,3,990.61975,0
3347601,07:24:00,07:24:00,9011,4,1415.609,0
3347601,07:25:00,07:25:00,9013,5,1756.5345,0
3347601,07:26:00,07:26:00,9015,6,1967.9109,0
3347601,07:27:00,07:27:00,9017,7,2356.5342,0
3347601,07:27:00,07:27:00,9018,8,2523.5103,0
3347601,07:28:00,07:28:00,9019,9,2864.9785,0
3347601,07:29:00,07:29:00,9020,10,3148.471,0
3347601,07:29:00,07:29:00,9022,11,3458.1199,0
3347601,07:30:00,07:30:00,9023,12,3683.4143,0
3347601,07:31:00,07:31:00,9026,13,3972.6094,0
3347601,07:32:00,07:32:00,8872,14,4244.784,
3347601,07:32:00,07:32:00,9028,15,4445.358,0
3347601,07:34:00,07:34:00,4113,16,4743.2295,0
3347601,07:35:00,07:35:00,4115,17,5004.995,0
3347601,07:36:00,07:36:00,4116,18,5272.839,0
3347601,07:38:00,07:38:00,4118,19,5679.34,0
3347601,07:39:00,07:39:00,4119,20,5902.725,
3347601,07:39:00,07:39:00,4120,21,6104.575,0
3347601,07:40:00,07:40:00,4121,22,6406.941,0
3347601,07:41:00,07:41:00,4124,23,6745.859,0
3347601,07:42:00,07:42:00,4127,24,7208.569,0
3347601,07:43:00,07:43:00,4128,25,7560.166,0
3347601,07:43:00,07:43:00,4129,26,7727.1924,0
3347601,07:44:00,07:44:00,4131,27,8014.279,0
3347601,07:44:00,07:44:00,4133,28,8147.6777,0
3347601,07:45:00,07:45:00,4134,29,8415.027,0
3347601,07:47:00,07:47:00,4135,30,8965.223,
3347601,07:47:00,07:47:00,4136,31,9231.354,0
3347601,07:48:00,07:48:00,4137,32,9542.887,0
3347601,07:49:00,07:49:00,4138,33,9835.242,0
3347601,07:51:00,07:51:00,4142,34,10294.361,0
3347601,07:52:00,07:52:00,4143,35,10506.157,0
3347601,07:53:00,07:53:00,4146,36,10930.586,0
3347601,07:54:00,07:54:00,4147,37,11201.496,0
3347601,07:55:00,07:55:00,4149,38,11589.016,0
3347601,07:57:00,07:57:00,4151,39,11989.032,
3347601,07:57:00,07:57:00,4152,40,12283.684,0
3347601,07:58:00,07:58:00,4156,41,12562.94,0
3347601,07:59:00,07:59:00,4157,42,12890.05,0
3347601,07:59:00,07:59:00,4158,43,13056.946,0
3347601,07:59:00,07:59:00,4159,44,13251.091,0
3347601,08:00:00,08:00:00,4161,45,13473.618,0
3347601,08:01:00,08:01:00,4163,46,13894.39,0
3347601,08:02:00,08:02:00,4166,47,14291.003,0
3347601,08:03:00,08:03:00,4167,48,14784.91,0
3347601,08:03:00,08:03:00,6614,49,15033.318,0
3347601,08:04:00,08:04:00,6616,50,15327.081,0
3347601,08:05:00,08:05:00,6618,51,15634.408,0
3347601,08:05:00,08:05:00,6621,52,15925.444,0
3347601,08:06:00,08:06:00,6623,53,16268.278,0
3347601,08:08:00,08:08:00,13487,54,16753.135,
3347602,07:01:00,07:01:00,15824,1,0,
3347602,07:02:00,07:02:00,8856,2,709.9289,0
3347602,07:03:00,07:03:00,9082,3,990.61975,0
3347602,07:04:00,07:04:00,9011,4,1415.609,0
3347602,07:05:00,07:05:00,9013,5,1756.5345,0
3347602,07:06:00,07:06:00,9015,6,1967.9109,0
3347602,07:07:00,07:07:00,9017,7,2356.5342,0
3347602,07:07:00,07:07:00,9018,8,2523.5103,0
3347602,07:08:00,07:08:00,9019,9,2864.9785,0
3347602,07:09:00,07:09:00,9020,10,3148.471,0
3347602,07:09:00,07:09:00,9022,11,3458.1199,0
3347602,07:10:00,07:10:00,9023,12,3683.4143,0
3347602,07:11:00,07:11:00,9026,13,3972.6094,0
3347602,07:12:00,07:12:00,8872,14,4244.784,
3347602,07:12:00,07:12:00,9028,15,4445.358,0
3347602,07:14:00,07:14:00,4113,16,4743.2295,0
3347602,07:15:00,07:15:00,4115,17,5004.995,0
3347602,07:16:00,07:16:00,4116,18,5272.839,0
3347602,07:18:00,07:18:00,4118,19,5679.34,0
3347602,07:19:00,07:19:00,4119,20,5902.725,
3347602,07:19:00,07:19:00,4120,21,6104.575,0
3347602,07:20:00,07:20:00,4121,22,6406.941,0
3347602,07:21:00,07:21:00,4124,23,6745.859,0
3347602,07:22:00,07:22:00,4127,24,7208.569,0
3347602,07:23:00,07:23:00,4128,25,7560.166,0
3347602,07:23:00,07:23:00,4129,26,7727.1924,0
3347602,07:24:00,07:24:00,4131,27,8014.279,0
3347602,07:24:00,07:24:00,4133,28,8147.6777,0
3347602,07:25:00,07:25:00,4134,29,8415.027,0
3347602,07:27:00,07:27:00,4135,30,8965.223,
3347602,07:27:00,07:27:00,4136,31,9231.354,0
3347602,07:28:00,07:28:00,4137,32,9542.887,0
3347602,07:29:00,07:29:00,4138,33,9835.242,0
3347602,07:31:00,07:31:00,4142,34,10294.361,0
3347602,07:32:00,07:32:00,4143,35,10506.157,0
3347602,07:33:00,07:33:00,4146,36,10930.586,0
3347602,07:34:00,07:34:00,4147,37,11201.496,0
3347602,07:35:00,07:35:00,4149,38,11589.016,0
3347602,07:37:00,07:37:00,4151,39,11989.032,
3347602,07:37:00,07:37:00,4152,40,12283.684,0
3347602,07:38:00,07:38:00,4156,41,12562.94,0
3347602,07:39:00,07:39:00,4157,42,12890.05,0
3347602,07:39:00,07:39:00,4158,43,13056.946,0
3347602,07:39:00,07:39:00,4159,44,13251.091,0
3347602,07:40:00,07:40:00,4161,45,13473.618,0
3347602,07:41:00,07:41:00,4163,46,13894.39,0
3347602,07:42:00,07:42:00,4166,47,14291.003,0
3347602,07:43:00,07:43:00,4167,48,14784.91,0
3347602,07:43:00,07:43:00,6614,49,15033.318,0
3347602,07:44:00,07:44:00,6616,50,15327.081,0
3347602,07:45:00,07:45:00,6618,51,15634.408,0
3347602,07:45:00,07:45:00,6621,52,15925.444,0
3347602,07:46:00,07:46:00,6623,53,16268.278,0
3347602,07:48:00,07:48:00,13487,54,16753.135,
3347603,06:41:00,06:41:00,15824,1,0,
3347603,06:42:00,06:42:00,8856,2,709.9289,0
3347603,06:43:00,06:43:00,9082,3,990.61975,0
3347603,06:44:00,06:44:00,9011,4,1415.609,0
3347603,06:45:00,06:45:00,9013,5,1756.5345,0
3347603,06:46:00,06:46:00,9015,6,1967.9109,0
3347603,06:47:00,06:47:00,9017,7,2356.5342,0
3347603,06:47:00,06:47:00,9018,8,2523.5103,0
3347603,06:48:00,06:48:00,9019,9,2864.9785,0
3347603,06:49:00,06:49:00,9020,10,3148.471,0
3347603,06:49:00,06:49:00,9022,11,3458.1199,0
3347603,06:50:00,06:50:00,9023,12,3683.4143,0
3347603,06:51:00,06:51:00,9026,13,3972.6094,0
3347603,06:52:00,06:52:00,8872,14,4244.784,
3347603,06:52:00,06:52:00,9028,15,4445.358,0
3347603,06:54:00,06:54:00,4113,16,4743.2295,0
3347603,06:55:00,06:55:00,4115,17,5004.995,0
3347603,06:56:00,06:56:00,4116,18,5272.839,0
3347603,06:58:00,06:58:00,4118,19,5679.34,0
3347603,06:59:00,06:59:00,4119,20,5902.725,
3347603,06:59:00,06:59:00,4120,21,6104.575,0
3347603,07:00:00,07:00:00,4121,22,6406.941,0
3347603,07:01:00,07:01:00,4124,23,6745.859,0
3347603,07:02:00,07:02:00,4127,24,7208.569,0
3347603,07:03:00,07:03:00,4128,25,7560.166,0
3347603,07:03:00,07:03:00,4129,26,7727.1924,0
3347603,07:04:00,07:04:00,4131,27,8014.279,0
3347603,07:04:00,07:04:00,4133,28,8147.6777,0
3347603,07:05:00,07:05:00,4134,29,8415.027,0
3347603,07:07:00,07:07:00,4135,30,8965.223,
3347603,07:07:00,07:07:00,4136,31,9231.354,0
3347603,07:08:00,07:08:00,4137,32,9542.887,0
3347603,07:09:00,07:09:00,4138,33,9835.242,0
3347603,07:11:00,07:11:00,4142,34,10294.361,0
3347603,07:12:00,07:12:00,4143,35,10506.157,0
3347603,07:13:00,07:13:00,4146,36,10930.586,0
3347603,07:14:00,07:14:00,4147,37,11201.496,0
3347603,07:15:00,07:15:00,4149,38,11589.016,0
3347603,07:17:00,07:17:00,4151,39,11989.032,
3347603,07:17:00,07:17:00,4152,40,12283.684,0
3347603,07:18:00,07:18:00,4156,41,12562.94,0
3347603,07:19:00,07:19:00,4157,42,12890.05,0
3347603,07:19:00,07:19:00,4158,43,13056.946,0
3347603,07:19:00,07:19:00,4159,44,13251.091,0
3347603,07:20:00,07:20:00,4161,45,13473.618,0
3347603,07:21:00,07:21:00,4163,46,13894.39,0
3347603,07:22:00,07:22:00,4166,47,14291.003,0
3347603,07:23:00,07:23:00,4167,48,14784.91,0
3347603,07:23:00,07:23:00,6614,49,15033.318,0
3347603,07:24:00,07:24:00,6616,50,15327.081,0
3347603,07:25:00,07:25:00,6618,51,15634.408,0
3347603,07:25:00,07:25:00,6621,52,15925.444,0
3347603,07:26:00,07:26:00,6623,53,16268.278,0
3347603,07:28:00,07:28:00,13487,54,16753.135,
3347604,06:21:00,06:21:00,15824,1,0,
3347604,06:22:00,06:22:00,8856,2,709.9289,0
3347604,06:23:00,06:23:00,9082,3,990.61975,0
3347604,06:24:00,06:24:00,9011,4,1415.609,0
3347604,06:25:00,06:25:00,9013,5,1756.5345,0
3347604,06:26:00,06:26:00,9015,6,1967.9109,0
3347604,06:27:00,06:27:00,9017,7,2356.5342,0
3347604,06:27:00,06:27:00,9018,8,2523.5103,0
3347604,06:28:00,06:28:00,9019,9,2864.9785,0
3347604,06:29:00,06:29:00,9020,10,3148.471,0
3347604,06:29:00,06:29:00,9022,11,3458.1199,0
3347604,06:30:00,06:30:00,9023,12,3683.4143,0
3347604,06:31:00,06:31:00,9026,13,3972.6094,0
3347604,06:32:00,06:32:00,8872,14,4244.784,
3347604,06:32:00,06:32:00,9028,15,4445.358,0
3347604,06:34:00,06:34:00,4113,16,4743.2295,0
3347604,06:35:00,06:35:00,4115,17,5004.995,0
3347604,06:36:00,06:36:00,4116,18,5272.839,0
3347604,06:38:00,06:38:00,4118,19,5679.34,0
3347604,06:39:00,06:39:00,4119,20,5902.725,
3347604,06:39:00,06:39:00,4120,21,6104.575,0
3347604,06:40:00,06:40:00,4121,22,6406.941,0
3347604,06:41:00,06:41:00,4124,23,6745.859,0
3347604,06:42:00,06:42:00,4127,24,7208.569,0
3347604,06:43:00,06:43:00,4128,25,7560.166,0
3347604,06:43:00,06:43:00,4129,26,7727.1924,0
3347604,06:44:00,06:44:00,4131,27,8014.279,0
3347604,06:44:00,06:44:00,4133,28,8147.6777,0
3347604,06:45:00,06:45:00,4134,29,8415.027,0
3347604,06:47:00,06:47:00,4135,30,8965.223,
3347604,06:47:00,06:47:00,4136,31,9231.354,0
3347604,06:48:00,06:48:00,4137,32,9542.887,0
3347604,06:49:00,06:49:00,4138,33,9835.242,0
3347604,06:51:00,06:51:00,4142,34,10294.361,0
3347604,06:52:00,06:52:00,4143,35,10506.157,0
3347604,06:53:00,06:53:00,4146,36,10930.586,0
3347604,06:54:00,06:54:00,4147,37,11201.496,0
3347604,06:55:00,06:55:00,4149,38,11589.016,0
3347604,06:57:00,06:57:00,4151,39,11989.032,
3347604,06:57:00,06:57:00,4152,40,12283.684,0
3347604,06:58:00,06:58:00,4156,41,12562.94,0
3347604,06:59:00,06:59:00,4157,42,12890.05,0
3347604,06:59:00,06:59:00,4158,43,13056.946,0
3347604,06:59:00,06:59:00,4159,44,13251.091,0
3347604,07:00:00,07:00:00,4161,45,13473.618,0
3347604,07:01:00,07:01:00,4163,46,13894.39,0
3347604,07:02:00,07:02:00,4166,47,14291.003,0
3347604,07:03:00,07:03:00,4167,48,14784.91,0
3347604,07:03:00,07:03:00,6614,49,15033.318,0
3347604,07:04:00,07:04:00,6616,50,15327.081,0
3347604,07:05:00,07:05:00,6618,51,15634.408,0
3347604,07:05:00,07:05:00,6621,52,15925.444,0
3347604,07:06:00,07:06:00,6623,53,16268.278,0
3347604,07:08:00,07:08:00,13487,54,16753.135,
3347605,06:04:00,06:04:00,15824,1,0,
3347605,06:05:00,06:05:00,8856,2,709.9289,0
3347605,06:06:00,06:06:00,9082,3,990.61975,0
3347605,06:07:00,06:07:00,9011,4,1415.609,0
3347605,06:08:00,06:08:00,9013,5,1756.5345,0
3347605,06:08:00,06:08:00,9015,6,1967.9109,0
3347605,06:09:00,06:09:00,9017,7,2356.5342,0
3347605,06:09:00,06:09:00,9018,8,2523.5103,0
3347605,06:10:00,06:10:00,9019,9,2864.9785,0
3347605,06:11:00,06:11:00,9020,10,3148.471,0
3347605,06:12:00,06:12:00,9022,11,3458.1199,0
3347605,06:12:00,06:12:00,9023,12,3683.4143,0
3347605,06:13:00,06:13:00,9026,13,3972.6094,0
3347605,06:14:00,06:14:00,8872,14,4244.784,
3347605,06:14:00,06:14:00,9028,15,4445.358,0
3347605,06:15:00,06:15:00,4113,16,4743.2295,0
3347605,06:16:00,06:16:00,4115,17,5004.995,0
3347605,06:17:00,06:17:00,4116,18,5272.839,0
3347605,06:19:00,06:19:00,4118,19,5679.34,0
3347605,06:20:00,06:20:00,4119,20,5902.725,
3347605,06:20:00,06:20:00,4120,21,6104.575,0
3347605,06:21:00,06:21:00,4121,22,6406.941,0
3347605,06:21:00,06:21:00,4124,23,6745.859,0
3347605,06:22:00,06:22:00,4127,24,7208.569,0
3347605,06:23:00,06:23:00,4128,25,7560.166,0
3347605,06:24:00,06:24:00,4129,26,7727.1924,0
3347605,06:24:00,06:24:00,4131,27,8014.279,0
3347605,06:25:00,06:25:00,4133,28,8147.6777,0
3347605,06:25:00,06:25:00,4134,29,8415.027,0
3347605,06:27:00,06:27:00,4135,30,8965.223,
3347605,06:27:00,06:27:00,4136,31,9231.354,0
3347605,06:28:00,06:28:00,4137,32,9542.887,0
3347605,06:29:00,06:29:00,4138,33,9835.242,0
3347605,06:31:00,06:31:00,4142,34,10294.361,0
3347605,06:32:00,06:32:00,4143,35,10506.157,0
3347605,06:33:00,06:33:00,4146,36,10930.586,0
3347605,06:34:00,06:34:00,4147,37,11201.496,0
3347605,06:35:00,06:35:00,4149,38,11589.016,0
3347605,06:37:00,06:37:00,4151,39,11989.032,
3347605,06:37:00,06:37:00,4152,40,12283.684,0
3347605,06:38:00,06:38:00,4156,41,12562.94,0
3347605,06:39:00,06:39:00,4157,42,12890.05,0
3347605,06:39:00,06:39:00,4158,43,13056.946,0
3347605,06:39:00,06:39:00,4159,44,13251.091,0
3347605,06:40:00,06:40:00,4161,45,13473.618,0
3347605,06:41:00,06:41:00,4163,46,13894.39,0
3347605,06:42:00,06:42:00,4166,47,14291.003,0
3347605,06:43:00,06:43:00,4167,48,14784.91,0
3347605,06:43:00,06:43:00,6614,49,15033.318,0
3347605,06:44:00,06:44:00,6616,50,15327.081,0
3347605,06:45:00,06:45:00,6618,51,15634.408,0
3347605,06:45:00,06:45:00,6621,52,15925.444,0
3347605,06:46:00,06:46:00,6623,53,16268.278,0
3347605,06:48:00,06:48:00,13487,54,16753.135,
3347606,05:44:00,05:44:00,15824,1,0,
3347606,05:45:00,05:45:00,8856,2,709.9289,0
3347606,05:46:00,05:46:00,9082,3,990.61975,0
3347606,05:47:00,05:47:00,9011,4,1415.609,0
3347606,05:48:00,05:48:00,9013,5,1756.5345,0
3347606,05:48:00,05:48:00,9015,6,1967.9109,0
3347606,05:49:00,05:49:00,9017,7,2356.5342,0
3347606,05:49:00,05:49:00,9018,8,2523.5103,0
3347606,05:50:00,05:50:00,9019,9,2864.9785,0
3347606,05:51:00,05:51:00,9020,10,3148.471,0
3347606,05:52:00,05:52:00,9022,11,3458.1199,0
3347606,05:52:00,05:52:00,9023,12,3683.4143,0
3347606,05:53:00,05:53:00,9026,13,3972.6094,0
3347606,05:54:00,05:54:00,8872,14,4244.784,
3347606,05:54:00,05:54:00,9028,15,4445.358,0
3347606,05:55:00,05:55:00,4113,16,4743.2295,0
3347606,05:56:00,05:56:00,4115,17,5004.995,0
3347606,05:57:00,05:57:00,4116,18,5272.839,0
3347606,05:59:00,05:59:00,4118,19,5679.34,0
3347606,06:00:00,06:00:00,4119,20,5902.725,
3347606,06:00:00,06:00:00,4120,21,6104.575,0
3347606,06:01:00,06:01:00,4121,22,6406.941,0
3347606,06:01:00,06:01:00,4124,23,6745.859,0
3347606,06:02:00,06:02:00,4127,24,7208.569,0
3347606,06:03:00,06:03:00,4128,25,7560.166,0
3347606,06:04:00,06:04:00,4129,26,7727.1924,0
3347606,06:04:00,06:04:00,4131,27,8014.279,0
3347606,06:05:00,06:05:00,4133,28,8147.6777,0
3347606,06:05:00,06:05:00,4134,29,8415.027,0
3347606,06:07:00,06:07:00,4135,30,8965.223,
3347606,06:07:00,06:07:00,4136,31,9231.354,0
3347606,06:08:00,06:08:00,4137,32,9542.887,0
3347606,06:09:00,06:09:00,4138,33,9835.242,0
3347606,06:11:00,06:11:00,4142,34,10294.361,0
3347606,06:12:00,06:12:00,4143,35,10506.157,0
3347606,06:13:00,06:13:00,4146,36,10930.586,0
3347606,06:14:00,06:14:00,4147,37,11201.496,0
3347606,06:15:00,06:15:00,4149,38,11589.016,0
3347606,06:17:00,06:17:00,4151,39,11989.032,
3347606,06:17:00,06:17:00,4152,40,12283.684,0
3347606,06:18:00,06:18:00,4156,41,12562.94,0
3347606,06:19:00,06:19:00,4157,42,12890.05,0
3347606,06:19:00,06:19:00,4158,43,13056.946,0
3347606,06:19:00,06:19:00,4159,44,13251.091,0
3347606,06:20:00,06:20:00,4161,45,13473.618,0
3347606,06:21:00,06:21:00,4163,46,13894.39,0
3347606,06:22:00,06:22:00,4166,47,14291.003,0
3347606,06:23:00,06:23:00,4167,48,14784.91,0
3347606,06:23:00,06:23:00,6614,49,15033.318,0
3347606,06:24:00,06:24:00,6616,50,15327.081,0
3347606,06:25:00,06:25:00,6618,51,15634.408,0
3347606,06:25:00,06:25:00,6621,52,15925.444,0
3347606,06:26:00,06:26:00,6623,53,16268.278,0
3347606,06:28:00,06:28:00,13487,54,16753.135,
3347607,24:26:00,24:26:00,15824,1,0,
3347607,24:27:00,24:27:00,8856,2,709.9289,0
3347607,24:28:00,24:28:00,9082,3,990.61975,0
3347607,24:28:00,24:28:00,9011,4,1415.609,0
3347607,24:29:00,24:29:00,9013,5,1756.5345,0
3347607,24:30:00,24:30:00,9015,6,1967.9109,0
3347607,24:30:00,24:30:00,9017,7,2356.5342,0
3347607,24:31:00,24:31:00,9018,8,2523.5103,0
3347607,24:32:00,24:32:00,9019,9,2864.9785,0
3347607,24:32:00,24:32:00,9020,10,3148.471,0
3347607,24:33:00,24:33:00,9022,11,3458.1199,0
3347607,24:33:00,24:33:00,9023,12,3683.4143,0
3347607,24:34:00,24:34:00,9026,13,3972.6094,0
3347607,24:35:00,24:35:00,8872,14,4244.784,
3347607,24:35:00,24:35:00,9028,15,4445.358,0
3347607,24:36:00,24:36:00,4113,16,4743.2295,0
3347607,24:37:00,24:37:00,4115,17,5004.995,0
3347607,24:38:00,24:38:00,4116,18,5272.839,0
3347607,24:40:00,24:40:00,4118,19,5679.34,0
3347607,24:41:00,24:41:00,4119,20,5902.725,
3347607,24:41:00,24:41:00,4120,21,6104.575,0
3347607,24:41:00,24:41:00,4121,22,6406.941,0
3347607,24:42:00,24:42:00,4124,23,6745.859,0
3347607,24:43:00,24:43:00,4127,24,7208.569,0
3347607,24:44:00,24:44:00,4128,25,7560.166,0
3347607,24:44:00,24:44:00,4129,26,7727.1924,0
3347607,24:45:00,24:45:00,4131,27,8014.279,0
3347607,24:45:00,24:45:00,4133,28,8147.6777,0
3347607,24:45:00,24:45:00,4134,29,8415.027,0
3347607,24:47:00,24:47:00,4135,30,8965.223,
3347607,24:47:00,24:47:00,4136,31,9231.354,0
3347607,24:48:00,24:48:00,4137,32,9542.887,0
3347607,24:49:00,24:49:00,4138,33,9835.242,0
3347607,24:50:00,24:50:00,4142,34,10294.361,0
3347607,24:51:00,24:51:00,4143,35,10506.157,0
3347607,24:52:00,24:52:00,4146,36,10930.586,0
3347607,24:53:00,24:53:00,4147,37,11201.496,0
3347607,24:54:00,24:54:00,4149,38,11589.016,0
3347607,24:56:00,24:56:00,4151,39,11989.032,
3347607,24:56:00,24:56:00,4152,40,12283.684,0
3347607,24:57:00,24:57:00,4156,41,12562.94,0
3347607,24:57:00,24:57:00,4157,42,12890.05,0
3347607,24:58:00,24:58:00,4158,43,13056.946,0
3347607,24:58:00,24:58:00,4159,44,13251.091,0
3347607,24:59:00,24:59:00,4161,45,13473.618,0
3347607,24:59:00,24:59:00,4163,46,13894.39,0
3347607,25:00:00,25:00:00,4166,47,14291.003,0
3347607,25:01:00,25:01:00,4167,48,14784.91,0
3347607,25:02:00,25:02:00,6614,49,15033.318,0
3347607,25:02:00,25:02:00,6616,50,15327.081,0
3347607,25:03:00,25:03:00,6618,51,15634.408,0
3347607,25:04:00,25:04:00,6621,52,15925.444,0
3347607,25:04:00,25:04:00,6623,53,16268.278,0
3347607,25:06:00,25:06:00,13487,54,16753.135,
3347608,05:24:00,05:24:00,15824,1,0,
3347608,05:25:00,05:25:00,8856,2,709.9289,0
3347608,05:26:00,05:26:00,9082,3,990.61975,0
3347608,05:27:00,05:27:00,9011,4,1415.609,0
3347608,05:28:00,05:28:00,9013,5,1756.5345,0
3347608,05:28:00,05:28:00,9015,6,1967.9109,0
3347608,05:29:00,05:29:00,9017,7,2356.5342,0
3347608,05:29:00,05:29:00,9018,8,2523.5103,0
3347608,05:30:00,05:30:00,9019,9,2864.9785,0
3347608,05:31:00,05:31:00,9020,10,3148.471,0
3347608,05:32:00,05:32:00,9022,11,3458.1199,0
3347608,05:32:00,05:32:00,9023,12,3683.4143,0
3347608,05:33:00,05:33:00,9026,13,3972.6094,0
3347608,05:34:00,05:34:00,8872,14,4244.784,
3347608,05:34:00,05:34:00,9028,15,4445.358,0
3347608,05:35:00,05:35:00,4113,16,4743.2295,0
3347608,05:36:00,05:36:00,4115,17,5004.995,0
3347608,05:37:00,05:37:00,4116,18,5272.839,0
3347608,05:39:00,05:39:00,4118,19,5679.34,0
3347608,05:40:00,05:40:00,4119,20,5902.725,
3347608,05:40:00,05:40:00,4120,21,6104.575,0
3347608,05:41:00,05:41:00,4121,22,6406.941,0
3347608,05:41:00,05:41:00,4124,23,6745.859,0
3347608,05:42:00,05:42:00,4127,24,7208.569,0
3347608,05:43:00,05:43:00,4128,25,7560.166,0
3347608,05:44:00,05:44:00,4129,26,7727.1924,0
3347608,05:44:00,05:44:00,4131,27,8014.279,0
3347608,05:45:00,05:45:00,4133,28,8147.6777,0
3347608,05:45:00,05:45:00,4134,29,8415.027,0
3347608,05:47:00,05:47:00,4135,30,8965.223,
3347608,05:47:00,05:47:00,4136,31,9231.354,0
3347608,05:48:00,05:48:00,4137,32,9542.887,0
3347608,05:49:00,05:49:00,4138,33,9835.242,0
3347608,05:51:00,05:51:00,4142,34,10294.361,0
3347608,05:52:00,05:52:00,4143,35,10506.157,0
3347608,05:53:00,05:53:00,4146,36,10930.586,0
3347608,05:54:00,05:54:00,4147,37,11201.496,0
3347608,05:55:00,05:55:00,4149,38,11589.016,0
3347608,05:57:00,05:57:00,4151,39,11989.032,
3347608,05:57:00,05:57:00,4152,40,12283.684,0
3347608,05:58:00,05:58:00,4156,41,12562.94,0
3347608,05:59:00,05:59:00,4157,42,12890.05,0
3347608,05:59:00,05:59:00,4158,43,13056.946,0
3347608,05:59:00,05:59:00,4159,44,13251.091,0
3347608,06:00:00,06:00:00,4161,45,13473.618,0
3347608,06:01:00,06:01:00,4163,46,13894.39,0
3347608,06:02:00,06:02:00,4166,47,14291.003,0
3347608,06:03:00,06:03:00,4167,48,14784.91,0
3347608,06:03:00,06:03:00,6614,49,15033.318,0
3347608,06:04:00,06:04:00,6616,50,15327.081,0
3347608,06:05:00,06:05:00,6618,51,15634.408,0
3347608,06:05:00,06:05:00,6621,52,15925.444,0
3347608,06:06:00,06:06:00,6623,53,16268.278,0
3347608,06:08:00,06:08:00,13487,54,16753.135,
3347609,05:04:00,05:04:00,15824,1,0,
3347609,05:05:00,05:05:00,8856,2,709.9289,0
3347609,05:06:00,05:06:00,9082,3,990.61975,0
3347609,05:07:00,05:07:00,9011,4,1415.609,0
3347609,05:08:00,05:08:00,9013,5,1756.5345,0
3347609,05:08:00,05:08:00,9015,6,1967.9109,0
3347609,05:09:00,05:09:00,9017,7,2356.5342,0
3347609,05:09:00,05:09:00,9018,8,2523.5103,0
3347609,05:10:00,05:10:00,9019,9,2864.9785,0
3347609,05:11:00,05:11:00,9020,10,3148.471,0
3347609,05:12:00,05:12:00,9022,11,3458.1199,0
3347609,05:12:00,05:12:00,9023,12,3683.4143,0
3347609,05:13:00,05:13:00,9026,13,3972.6094,0
3347609,05:14:00,05:14:00,8872,14,4244.784,
3347609,05:14:00,05:14:00,9028,15,4445.358,0
3347609,05:15:00,05:15:00,4113,16,4743.2295,0
3347609,05:16:00,05:16:00,4115,17,5004.995,0
3347609,05:17:00,05:17:00,4116,18,5272.839,0
3347609,05:19:00,05:19:00,4118,19,5679.34,0
3347609,05:20:00,05:20:00,4119,20,5902.725,
3347609,05:20:00,05:20:00,4120,21,6104.575,0
3347609,05:21:00,05:21:00,4121,22,6406.941,0
3347609,05:21:00,05:21:00,4124,23,6745.859,0
3347609,05:22:00,05:22:00,4127,24,7208.569,0
3347609,05:23:00,05:23:00,4128,25,7560.166,0
3347609,05:24:00,05:24:00,4129,26,7727.1924,0
3347609,05:24:00,05:24:00,4131,27,8014.279,0
3347609,05:25:00,05:25:00,4133,28,8147.6777,0
3347609,05:25:00,05:25:00,4134,29,8415.027,0
3347609,05:27:00,05:27:00,4135,30,8965.223,
3347609,05:27:00,05:27:00,4136,31,9231.354,0
3347609,05:28:00,05:28:00,4137,32,9542.887,0
3347609,05:29:00,05:29:00,4138,33,9835.242,0
3347609,05:31:00,05:31:00,4142,34,10294.361,0
3347609,05:32:00,05:32:00,4143,35,10506.157,0
3347609,05:33:00,05:33:00,4146,36,10930.586,0
3347609,05:34:00,05:34:00,4147,37,11201.496,0
3347609,05:35:00,05:35:00,4149,38,11589.016,0
3347609,05:37:00,05:37:00,4151,39,11989.032,
3347609,05:37:00,05:37:00,4152,40,12283.684,0
3347609,05:38:00,05:38:00,4156,41,12562.94,0
3347609,05:39:00,05:39:00,4157,42,12890.05,0
3347609,05:39:00,05:39:00,4158,43,13056.946,0
3347609,05:39:00,05:39:00,4159,44,13251.091,0
3347609,05:40:00,05:40:00,4161,45,13473.618,0
3347609,05:41:00,05:41:00,4163,46,13894.39,0
3347609,05:42:00,05:42:00,4166,47,14291.003,0
3347609,05:43:00,05:43:00,4167,48,14784.91,0
3347609,05:43:00,05:43:00,6614,49,15033.318,0
3347609,05:44:00,05:44:00,6616,50,15327.081,0
3347609,05:45:00,05:45:00,6618,51,15634.408,0
3347609,05:45:00,05:45:00,6621,52,15925.444,0
3347609,05:46:00,05:46:00,6623,53,16268.278,0
3347609,05:48:00,05:48:00,13487,54,16753.135,
3347610,04:44:00,04:44:00,15824,1,0,
3347610,04:45:00,04:45:00,8856,2,709.9289,0
3347610,04:46:00,04:46:00,9082,3,990.61975,0
3347610,04:47:00,04:47:00,9011,4,1415.609,0
3347610,04:48:00,04:48:00,9013,5,1756.5345,0
3347610,04:48:00,04:48:00,9015,6,1967.9109,0
3347610,04:49:00,04:49:00,9017,7,2356.5342,0
3347610,04:49:00,04:49:00,9018,8,2523.5103,0
3347610,04:50:00,04:50:00,9019,9,2864.9785,0
3347610,04:51:00,04:51:00,9020,10,3148.471,0
3347610,04:52:00,04:52:00,9022,11,3458.1199,0
3347610,04:52:00,04:52:00,9023,12,3683.4143,0
3347610,04:53:00,04:53:00,9026,13,3972.6094,0
3347610,04:54:00,04:54:00,8872,14,4244.784,
3347610,04:54:00,04:54:00,9028,15,4445.358,0
3347610,04:55:00,04:55:00,4113,16,4743.2295,0
3347610,04:56:00,04:56:00,4115,17,5004.995,0
3347610,04:57:00,04:57:00,4116,18,5272.839,0
3347610,04:59:00,04:59:00,4118,19,5679.34,0
3347610,05:00:00,05:00:00,4119,20,5902.725,
3347610,05:00:00,05:00:00,4120,21,6104.575,0
3347610,05:01:00,05:01:00,4121,22,6406.941,0
3347610,05:01:00,05:01:00,4124,23,6745.859,0
3347610,05:02:00,05:02:00,4127,24,7208.569,0
3347610,05:03:00,05:03:00,4128,25,7560.166,0
3347610,05:04:00,05:04:00,4129,26,7727.1924,0
3347610,05:04:00,05:04:00,4131,27,8014.279,0
3347610,05:05:00,05:05:00,4133,28,8147.6777,0
3347610,05:05:00,05:05:00,4134,29,8415.027,0
3347610,05:07:00,05:07:00,4135,30,8965.223,
3347610,05:07:00,05:07:00,4136,31,9231.354,0
3347610,05:08:00,05:08:00,4137,32,9542.887,0
3347610,05:09:00,05:09:00,4138,33,9835.242,0
3347610,05:11:00,05:11:00,4142,34,10294.361,0
3347610,05:12:00,05:12:00,4143,35,10506.157,0
3347610,05:13:00,05:13:00,4146,36,10930.586,0
3347610,05:14:00,05:14:00,4147,37,11201.496,0
3347610,05:15:00,05:15:00,4149,38,11589.016,0
3347610,05:17:00,05:17:00,4151,39,11989.032,
3347610,05:17:00,05:17:00,4152,40,12283.684,0
3347610,05:18:00,05:18:00,4156,41,12562.94,0
3347610,05:19:00,05:19:00,4157,42,12890.05,0
3347610,05:19:00,05:19:00,4158,43,13056.946,0
3347610,05:19:00,05:19:00,4159,44,13251.091,0
3347610,05:20:00,05:20:00,4161,45,13473.618,0
3347610,05:21:00,05:21:00,4163,46,13894.39,0
3347610,05:22:00,05:22:00,4166,47,14291.003,0
3347610,05:23:00,05:23:00,4167,48,14784.91,0
3347610,05:23:00,05:23:00,6614,49,15033.318,0
3347610,05:24:00,05:24:00,6616,50,15327.081,0
3347610,05:25:00,05:25:00,6618,51,15634.408,0
3347610,05:25:00,05:25:00,6621,52,15925.444,0
3347610,05:26:00,05:26:00,6623,53,16268.278,0
3347610,05:28:00,05:28:00,13487,54,16753.135,
3347611,04:24:00,04:24:00,15824,1,0,
3347611,04:25:00,04:25:00,8856,2,709.9289,0
3347611,04:26:00,04:26:00,9082,3,990.61975,0
3347611,04:27:00,04:27:00,9011,4,1415.609,0
3347611,04:28:00,04:28:00,9013,5,1756.5345,0
3347611,04:28:00,04:28:00,9015,6,1967.9109,0
3347611,04:29:00,04:29:00,9017,7,2356.5342,0
3347611,04:29:00,04:29:00,9018,8,2523.5103,0
3347611,04:30:00,04:30:00,9019,9,2864.9785,0
3347611,04:31:00,04:31:00,9020,10,3148.471,0
3347611,04:32:00,04:32:00,9022,11,3458.1199,0
3347611,04:32:00,04:32:00,9023,12,3683.4143,0
3347611,04:33:00,04:33:00,9026,13,3972.6094,0
3347611,04:34:00,04:34:00,8872,14,4244.784,
3347611,04:34:00,04:34:00,9028,15,4445.358,0
3347611,04:35:00,04:35:00,4113,16,4743.2295,0
3347611,04:36:00,04:36:00,4115,17,5004.995,0
3347611,04:37:00,04:37:00,4116,18,5272.839,0
3347611,04:39:00,04:39:00,4118,19,5679.34,0
3347611,04:40:00,04:40:00,4119,20,5902.725,
3347611,04:40:00,04:40:00,4120,21,6104.575,0
3347611,04:41:00,04:41:00,4121,22,6406.941,0
3347611,04:41:00,04:41:00,4124,23,6745.859,0
3347611,04:42:00,04:42:00,4127,24,7208.569,0
3347611,04:43:00,04:43:00,4128,25,7560.166,0
3347611,04:44:00,04:44:00,4129,26,7727.1924,0
3347611,04:44:00,04:44:00,4131,27,8014.279,0
3347611,04:45:00,04:45:00,4133,28,8147.6777,0
3347611,04:45:00,04:45:00,4134,29,8415.027,0
3347611,04:47:00,04:47:00,4135,30,8965.223,
3347611,04:47:00,04:47:00,4136,31,9231.354,0
3347611,04:48:00,04:48:00,4137,32,9542.887,0
3347611,04:49:00,04:49:00,4138,33,9835.242,0
3347611,04:51:00,04:51:00,4142,34,10294.361,0
3347611,04:52:00,04:52:00,4143,35,10506.157,0
3347611,04:53:00,04:53:00,4146,36,10930.586,0
3347611,04:54:00,04:54:00,4147,37,11201.496,0
3347611,04:55:00,04:55:00,4149,38,11589.016,0
3347611,04:57:00,04:57:00,4151,39,11989.032,
3347611,04:57:00,04:57:00,4152,40,12283.684,0
3347611,04:58:00,04:58:00,4156,41,12562.94,0
3347611,04:59:00,04:59:00,4157,42,12890.05,0
3347611,04:59:00,04:59:00,4158,43,13056.946,0
3347611,04:59:00,04:59:00,4159,44,13251.091,0
3347611,05:00:00,05:00:00,4161,45,13473.618,0
3347611,05:01:00,05:01:00,4163,46,13894.39,0
3347611,05:02:00,05:02:00,4166,47,14291.003,0
3347611,05:03:00,05:03:00,4167,48,14784.91,0
3347611,05:03:00,05:03:00,6614,49,15033.318,0
3347611,05:04:00,05:04:00,6616,50,15327.081,0
3347611,05:05:00,05:05:00,6618,51,15634.408,0
3347611,05:05:00,05:05:00,6621,52,15925.444,0
3347611,05:06:00,05:06:00,6623,53,16268.278,0
3347611,05:08:00,05:08:00,13487,54,16753.135,
3347612,04:04:00,04:04:00,15824,1,0,
3347612,04:05:00,04:05:00,8856,2,709.9289,0
3347612,04:06:00,04:06:00,9082,3,990.61975,0
3347612,04:07:00,04:07:00,9011,4,1415.609,0
3347612,04:08:00,04:08:00,9013,5,1756.5345,0
3347612,04:08:00,04:08:00,9015,6,1967.9109,0
3347612,04:09:00,04:09:00,9017,7,2356.5342,0
3347612,04:09:00,04:09:00,9018,8,2523.5103,0
3347612,04:10:00,04:10:00,9019,9,2864.9785,0
3347612,04:11:00,04:11:00,9020,10,3148.471,0
3347612,04:12:00,04:12:00,9022,11,3458.1199,0
3347612,04:12:00,04:12:00,9023,12,3683.4143,0
3347612,04:13:00,04:13:00,9026,13,3972.6094,0
3347612,04:14:00,04:14:00,8872,14,4244.784,
3347612,04:14:00,04:14:00,9028,15,4445.358,0
3347612,04:15:00,04:15:00,4113,16,4743.2295,0
3347612,04:16:00,04:16:00,4115,17,5004.995,0
3347612,04:17:00,04:17:00,4116,18,5272.839,0
3347612,04:19:00,04:19:00,4118,19,5679.34,0
3347612,04:20:00,04:20:00,4119,20,5902.725,
3347612,04:20:00,04:20:00,4120,21,6104.575,0
3347612,04:21:00,04:21:00,4121,22,6406.941,0
3347612,04:21:00,04:21:00,4124,23,6745.859,0
3347612,04:22:00,04:22:00,4127,24,7208.569,0
3347612,04:23:00,04:23:00,4128,25,7560.166,0
3347612,04:24:00,04:24:00,4129,26,7727.1924,0
3347612,04:24:00,04:24:00,4131,27,8014.279,0
3347612,04:25:00,04:25:00,4133,28,8147.6777,0
3347612,04:25:00,04:25:00,4134,29,8415.027,0
3347612,04:27:00,04:27:00,4135,30,8965.223,
3347612,04:27:00,04:27:00,4136,31,9231.354,0
3347612,04:28:00,04:28:00,4137,32,9542.887,0
3347612,04:29:00,04:29:00,4138,33,9835.242,0
3347612,04:31:00,04:31:00,4142,34,10294.361,0
3347612,04:32:00,04:32:00,4143,35,10506.157,0
3347612,04:33:00,04:33:00,4146,36,10930.586,0
3347612,04:34:00,04:34:00,4147,37,11201.496,0
3347612,04:35:00,04:35:00,4149,38,11589.016,0
3347612,04:37:00,04:37:00,4151,39,11989.032,
3347612,04:37:00,04:37:00,4152,40,12283.684,0
3347612,04:38:00,04:38:00,4156,41,12562.94,0
3347612,04:39:00,04:39:00,4157,42,12890.05,0
3347612,04:39:00,04:39:00,4158,43,13056.946,0
3347612,04:39:00,04:39:00,4159,44,13251.091,0
3347612,04:40:00,04:40:00,4161,45,13473.618,0
3347612,04:41:00,04:41:00,4163,46,13894.39,0
3347612,04:42:00,04:42:00,4166,47,14291.003,0
3347612,04:43:00,04:43:00,4167,48,14784.91,0
3347612,04:43:00,04:43:00,6614,49,15033.318,0
3347612,04:44:00,04:44:00,6616,50,15327.081,0
3347612,04:45:00,04:45:00,6618,51,15634.408,0
3347612,04:45:00,04:45:00,6621,52,15925.444,0
3347612,04:46:00,04:46:00,6623,53,16268.278,0
3347612,04:48:00,04:48:00,13487,54,16753.135,
3347613,18:23:00,18:23:00,15824,1,0,
3347613,18:24:00,18:24:00,8856,2,709.9289,0
3347613,18:25:00,18:25:00,9082,3,990.61975,0
3347613,18:26:00,18:26:00,9011,4,1415.609,0
3347613,18:27:00,18:27:00,9013,5,1756.5345,0
3347613,18:27:00,18:27:00,9015,6,1967.9109,0
3347613,18:28:00,18:28:00,9017,7,2356.5342,0
3347613,18:28:00,18:28:00,9018,8,2523.5103,0
3347613,18:29:00,18:29:00,9019,9,2864.9785,0
3347613,18:30:00,18:30:00,9020,10,3148.471,0
3347613,18:31:00,18:31:00,9022,11,3458.1199,0
3347613,18:31:00,18:31:00,9023,12,3683.4143,0
3347613,18:32:00,18:32:00,9026,13,3972.6094,0
3347613,18:33:00,18:33:00,8872,14,4244.784,
3347613,18:33:00,18:33:00,9028,15,4445.358,0
3347613,18:35:00,18:35:00,4113,16,4743.2295,0
3347613,18:36:00,18:36:00,4115,17,5004.995,0
3347613,18:37:00,18:37:00,4116,18,5272.839,0
3347613,18:39:00,18:39:00,4118,19,5679.34,0
3347613,18:40:00,18:40:00,4119,20,5902.725,
3347613,18:40:00,18:40:00,4120,21,6104.575,0
3347613,18:41:00,18:41:00,4121,22,6406.941,0
3347613,18:41:00,18:41:00,4124,23,6745.859,0
3347613,18:42:00,18:42:00,4127,24,7208.569,0
3347613,18:43:00,18:43:00,4128,25,7560.166,0
3347613,18:44:00,18:44:00,4129,26,7727.1924,0
3347613,18:44:00,18:44:00,4131,27,8014.279,0
3347613,18:45:00,18:45:00,4133,28,8147.6777,0
3347613,18:45:00,18:45:00,4134,29,8415.027,0
3347613,18:47:00,18:47:00,4135,30,8965.223,
3347613,18:47:00,18:47:00,4136,31,9231.354,0
3347613,18:48:00,18:48:00,4137,32,9542.887,0
3347613,18:49:00,18:49:00,4138,33,9835.242,0
3347613,18:50:00,18:50:00,4142,34,10294.361,0
3347613,18:51:00,18:51:00,4143,35,10506.157,0
3347613,18:52:00,18:52:00,4146,36,10930.586,0
3347613,18:53:00,18:53:00,4147,37,11201.496,0
3347613,18:54:00,18:54:00,4149,38,11589.016,0
3347613,18:56:00,18:56:00,4151,39,11989.032,
3347613,18:56:00,18:56:00,4152,40,12283.684,0
3347613,18:57:00,18:57:00,4156,41,12562.94,0
3347613,18:58:00,18:58:00,4157,42,12890.05,0
3347613,18:58:00,18:58:00,4158,43,13056.946,0
3347613,18:58:00,18:58:00,4159,44,13251.091,0
3347613,18:59:00,18:59:00,4161,45,13473.618,0
3347613,19:00:00,19:00:00,4163,46,13894.39,0
3347613,19:01:00,19:01:00,4166,47,14291.003,0
3347613,19:02:00,19:02:00,4167,48,14784.91,0
3347613,19:02:00,19:02:00,6614,49,15033.318,0
3347613,19:03:00,19:03:00,6616,50,15327.081,0
3347613,19:04:00,19:04:00,6618,51,15634.408,0
3347613,19:04:00,19:04:00,6621,52,15925.444,0
3347613,19:05:00,19:05:00,6623,53,16268.278,0
3347613,19:07:00,19:07:00,13487,54,16753.135,
3347614,17:52:00,17:52:00,15824,1,0,
3347614,17:53:00,17:53:00,8856,2,709.9289,0
3347614,17:54:00,17:54:00,9082,3,990.61975,0
3347614,17:55:00,17:55:00,9011,4,1415.609,0
3347614,17:56:00,17:56:00,9013,5,1756.5345,0
3347614,17:56:00,17:56:00,9015,6,1967.9109,0
3347614,17:57:00,17:57:00,9017,7,2356.5342,0
3347614,17:57:00,17:57:00,9018,8,2523.5103,0
3347614,17:58:00,17:58:00,9019,9,2864.9785,0
3347614,17:59:00,17:59:00,9020,10,3148.471,0
3347614,18:00:00,18:00:00,9022,11,3458.1199,0
3347614,18:00:00,18:00:00,9023,12,3683.4143,0
3347614,18:01:00,18:01:00,9026,13,3972.6094,0
3347614,18:02:00,18:02:00,8872,14,4244.784,
3347614,18:02:00,18:02:00,9028,15,4445.358,0
3347614,18:04:00,18:04:00,4113,16,4743.2295,0
3347614,18:05:00,18:05:00,4115,17,5004.995,0
3347614,18:06:00,18:06:00,4116,18,5272.839,0
3347614,18:08:00,18:08:00,4118,19,5679.34,0
3347614,18:09:00,18:09:00,4119,20,5902.725,
3347614,18:09:00,18:09:00,4120,21,6104.575,0
3347614,18:10:00,18:10:00,4121,22,6406.941,0
3347614,18:11:00,18:11:00,4124,23,6745.859,0
3347614,18:12:00,18:12:00,4127,24,7208.569,0
3347614,18:13:00,18:13:00,4128,25,7560.166,0
3347614,18:13:00,18:13:00,4129,26,7727.1924,0
3347614,18:14:00,18:14:00,4131,27,8014.279,0
3347614,18:14:00,18:14:00,4133,28,8147.6777,0
3347614,18:15:00,18:15:00,4134,29,8415.027,0
3347614,18:17:00,18:17:00,4135,30,8965.223,
3347614,18:17:00,18:17:00,4136,31,9231.354,0
3347614,18:18:00,18:18:00,4137,32,9542.887,0
3347614,18:19:00,18:19:00,4138,33,9835.242,0
3347614,18:21:00,18:21:00,4142,34,10294.361,0
3347614,18:22:00,18:22:00,4143,35,10506.157,0
3347614,18:23:00,18:23:00,4146,36,10930.586,0
3347614,18:24:00,18:24:00,4147,37,11201.496,0
3347614,18:25:00,18:25:00,4149,38,11589.016,0
3347614,18:27:00,18:27:00,4151,39,11989.032,
3347614,18:27:00,18:27:00,4152,40,12283.684,0
3347614,18:28:00,18:28:00,4156,41,12562.94,0
3347614,18:29:00,18:29:00,4157,42,12890.05,0
3347614,18:29:00,18:29:00,4158,43,13056.946,0
3347614,18:29:00,18:29:00,4159,44,13251.091,0
3347614,18:30:00,18:30:00,4161,45,13473.618,0
3347614,18:31:00,18:31:00,4163,46,13894.39,0
3347614,18:32:00,18:32:00,4166,47,14291.003,0
3347614,18:33:00,18:33:00,4167,48,14784.91,0
3347614,18:33:00,18:33:00,6614,49,15033.318,0
3347614,18:34:00,18:34:00,6616,50,15327.081,0
3347614,18:35:00,18:35:00,6618,51,15634.408,0
3347614,18:35:00,18:35:00,6621,52,15925.444,0
3347614,18:36:00,18:36:00,6623,53,16268.278,0
3347614,18:38:00,18:38:00,13487,54,16753.135,
3347615,17:22:00,17:22:00,15824,1,0,
3347615,17:23:00,17:23:00,8856,2,709.9289,0
3347615,17:24:00,17:24:00,9082,3,990.61975,0
3347615,17:25:00,17:25:00,9011,4,1415.609,0
3347615,17:26:00,17:26:00,9013,5,1756.5345,0
3347615,17:26:00,17:26:00,9015,6,1967.9109,0
3347615,17:27:00,17:27:00,9017,7,2356.5342,0
3347615,17:27:00,17:27:00,9018,8,2523.5103,0
3347615,17:28:00,17:28:00,9019,9,2864.9785,0
3347615,17:29:00,17:29:00,9020,10,3148.471,0
3347615,17:30:00,17:30:00,9022,11,3458.1199,0
3347615,17:30:00,17:30:00,9023,12,3683.4143,0
3347615,17:31:00,17:31:00,9026,13,3972.6094,0
3347615,17:32:00,17:32:00,8872,14,4244.784,
3347615,17:32:00,17:32:00,9028,15,4445.358,0
3347615,17:34:00,17:34:00,4113,16,4743.2295,0
3347615,17:35:00,17:35:00,4115,17,5004.995,0
3347615,17:36:00,17:36:00,4116,18,5272.839,0
3347615,17:38:00,17:38:00,4118,19,5679.34,0
3347615,17:39:00,17:39:00,4119,20,5902.725,
3347615,17:39:00,17:39:00,4120,21,6104.575,0
3347615,17:40:00,17:40:00,4121,22,6406.941,0
3347615,17:41:00,17:41:00,4124,23,6745.859,0
3347615,17:42:00,17:42:00,4127,24,7208.569,0
3347615,17:43:00,17:43:00,4128,25,7560.166,0
3347615,17:43:00,17:43:00,4129,26,7727.1924,0
3347615,17:44:00,17:44:00,4131,27,8014.279,0
3347615,17:44:00,17:44:00,4133,28,8147.6777,0
3347615,17:45:00,17:45:00,4134,29,8415.027,0
3347615,17:47:00,17:47:00,4135,30,8965.223,
3347615,17:47:00,17:47:00,4136,31,9231.354,0
3347615,17:48:00,17:48:00,4137,32,9542.887,0
3347615,17:49:00,17:49:00,4138,33,9835.242,0
3347615,17:51:00,17:51:00,4142,34,10294.361,0
3347615,17:52:00,17:52:00,4143,35,10506.157,0
3347615,17:53:00,17:53:00,4146,36,10930.586,0
3347615,17:54:00,17:54:00,4147,37,11201.496,0
3347615,17:55:00,17:55:00,4149,38,11589.016,0
3347615,17:57:00,17:57:00,4151,39,11989.032,
3347615,17:57:00,17:57:00,4152,40,12283.684,0
3347615,17:58:00,17:58:00,4156,41,12562.94,0
3347615,17:59:00,17:59:00,4157,42,12890.05,0
3347615,17:59:00,17:59:00,4158,43,13056.946,0
3347615,17:59:00,17:59:00,4159,44,13251.091,0
3347615,18:00:00,18:00:00,4161,45,13473.618,0
3347615,18:01:00,18:01:00,4163,46,13894.39,0
3347615,18:02:00,18:02:00,4166,47,14291.003,0
3347615,18:03:00,18:03:00,4167,48,14784.91,0
3347615,18:03:00,18:03:00,6614,49,15033.318,0
3347615,18:04:00,18:04:00,6616,50,15327.081,0
3347615,18:05:00,18:05:00,6618,51,15634.408,0
3347615,18:05:00,18:05:00,6621,52,15925.444,0
3347615,18:06:00,18:06:00,6623,53,16268.278,0
3347615,18:08:00,18:08:00,13487,54,16753.135,
3347616,18:53:00,18:53:00,15824,1,0,
3347616,18:54:00,18:54:00,8856,2,709.9289,0
3347616,18:55:00,18:55:00,9082,3,990.61975,0
3347616,18:56:00,18:56:00,9011,4,1415.609,0
3347616,18:57:00,18:57:00,9013,5,1756.5345,0
3347616,18:57:00,18:57:00,9015,6,1967.9109,0
3347616,18:58:00,18:58:00,9017,7,2356.5342,0
3347616,18:58:00,18:58:00,9018,8,2523.5103,0
3347616,18:59:00,18:59:00,9019,9,2864.9785,0
3347616,19:00:00,19:00:00,9020,10,3148.471,0
3347616,19:01:00,19:01:00,9022,11,3458.1199,0
3347616,19:01:00,19:01:00,9023,12,3683.4143,0
3347616,19:02:00,19:02:00,9026,13,3972.6094,0
3347616,19:03:00,19:03:00,8872,14,4244.784,
3347616,19:03:00,19:03:00,9028,15,4445.358,0
3347616,19:05:00,19:05:00,4113,16,4743.2295,0
3347616,19:06:00,19:06:00,4115,17,5004.995,0
3347616,19:07:00,19:07:00,4116,18,5272.839,0
3347616,19:09:00,19:09:00,4118,19,5679.34,0
3347616,19:10:00,19:10:00,4119,20,5902.725,
3347616,19:10:00,19:10:00,4120,21,6104.575,0
3347616,19:11:00,19:11:00,4121,22,6406.941,0
3347616,19:11:00,19:11:00,4124,23,6745.859,0
3347616,19:12:00,19:12:00,4127,24,7208.569,0
3347616,19:13:00,19:13:00,4128,25,7560.166,0
3347616,19:14:00,19:14:00,4129,26,7727.1924,0
3347616,19:14:00,19:14:00,4131,27,8014.279,0
3347616,19:15:00,19:15:00,4133,28,8147.6777,0
3347616,19:15:00,19:15:00,4134,29,8415.027,0
3347616,19:17:00,19:17:00,4135,30,8965.223,
3347616,19:17:00,19:17:00,4136,31,9231.354,0
3347616,19:18:00,19:18:00,4137,32,9542.887,0
3347616,19:19:00,19:19:00,4138,33,9835.242,0
3347616,19:20:00,19:20:00,4142,34,10294.361,0
3347616,19:21:00,19:21:00,4143,35,10506.157,0
3347616,19:22:00,19:22:00,4146,36,10930.586,0
3347616,19:23:00,19:23:00,4147,37,11201.496,0
3347616,19:24:00,19:24:00,4149,38,11589.016,0
3347616,19:26:00,19:26:00,4151,39,11989.032,
3347616,19:26:00,19:26:00,4152,40,12283.684,0
3347616,19:27:00,19:27:00,4156,41,12562.94,0
3347616,19:28:00,19:28:00,4157,42,12890.05,0
3347616,19:28:00,19:28:00,4158,43,13056.946,0
3347616,19:28:00,19:28:00,4159,44,13251.091,0
3347616,19:29:00,19:29:00,4161,45,13473.618,0
3347616,19:30:00,19:30:00,4163,46,13894.39,0
3347616,19:31:00,19:31:00,4166,47,14291.003,0
3347616,19:32:00,19:32:00,4167,48,14784.91,0
3347616,19:32:00,19:32:00,6614,49,15033.318,0
3347616,19:33:00,19:33:00,6616,50,15327.081,0
3347616,19:34:00,19:34:00,6618,51,15634.408,0
3347616,19:34:00,19:34:00,6621,52,15925.444,0
3347616,19:35:00,19:35:00,6623,53,16268.278,0
3347616,19:37:00,19:37:00,13487,54,16753.135,
3347617,19:23:00,19:23:00,15824,1,0,
3347617,19:24:00,19:24:00,8856,2,709.9289,0
3347617,19:25:00,19:25:00,9082,3,990.61975,0
3347617,19:26:00,19:26:00,9011,4,1415.609,0
3347617,19:27:00,19:27:00,9013,5,1756.5345,0
3347617,19:27:00,19:27:00,9015,6,1967.9109,0
3347617,19:28:00,19:28:00,9017,7,2356.5342,0
3347617,19:28:00,19:28:00,9018,8,2523.5103,0
3347617,19:29:00,19:29:00,9019,9,2864.9785,0
3347617,19:30:00,19:30:00,9020,10,3148.471,0
3347617,19:31:00,19:31:00,9022,11,3458.1199,0
3347617,19:31:00,19:31:00,9023,12,3683.4143,0
3347617,19:32:00,19:32:00,9026,13,3972.6094,0
3347617,19:33:00,19:33:00,8872,14,4244.784,
3347617,19:33:00,19:33:00,9028,15,4445.358,0
3347617,19:35:00,19:35:00,4113,16,4743.2295,0
3347617,19:36:00,19:36:00,4115,17,5004.995,0
3347617,19:37:00,19:37:00,4116,18,5272.839,0
3347617,19:39:00,19:39:00,4118,19,5679.34,0
3347617,19:40:00,19:40:00,4119,20,5902.725,
3347617,19:40:00,19:40:00,4120,21,6104.575,0
3347617,19:41:00,19:41:00,4121,22,6406.941,0
3347617,19:41:00,19:41:00,4124,23,6745.859,0
3347617,19:42:00,19:42:00,4127,24,7208.569,0
3347617,19:43:00,19:43:00,4128,25,7560.166,0
3347617,19:44:00,19:44:00,4129,26,7727.1924,0
3347617,19:44:00,19:44:00,4131,27,8014.279,0
3347617,19:45:00,19:45:00,4133,28,8147.6777,0
3347617,19:45:00,19:45:00,4134,29,8415.027,0
3347617,19:47:00,19:47:00,4135,30,8965.223,
3347617,19:47:00,19:47:00,4136,31,9231.354,0
3347617,19:48:00,19:48:00,4137,32,9542.887,0
3347617,19:49:00,19:49:00,4138,33,9835.242,0
3347617,19:50:00,19:50:00,4142,34,10294.361,0
3347617,19:51:00,19:51:00,4143,35,10506.157,0
3347617,19:52:00,19:52:00,4146,36,10930.586,0
3347617,19:53:00,19:53:00,4147,37,11201.496,0
3347617,19:54:00,19:54:00,4149,38,11589.016,0
3347617,19:56:00,19:56:00,4151,39,11989.032,
3347617,19:56:00,19:56:00,4152,40,12283.684,0
3347617,19:57:00,19:57:00,4156,41,12562.94,0
3347617,19:58:00,19:58:00,4157,42,12890.05,0
3347617,19:58:00,19:58:00,4158,43,13056.946,0
3347617,19:58:00,19:58:00,4159,44,13251.091,0
3347617,19:59:00,19:59:00,4161,45,13473.618,0
3347617,20:00:00,20:00:00,4163,46,13894.39,0
3347617,20:01:00,20:01:00,4166,47,14291.003,0
3347617,20:02:00,20:02:00,4167,48,14784.91,0
3347617,20:02:00,20:02:00,6614,49,15033.318,0
3347617,20:03:00,20:03:00,6616,50,15327.081,0
3347617,20:04:00,20:04:00,6618,51,15634.408,0
3347617,20:04:00,20:04:00,6621,52,15925.444,0
3347617,20:05:00,20:05:00,6623,53,16268.278,0
3347617,20:07:00,20:07:00,13487,54,16753.135,
3347618,19:53:00,19:53:00,15824,1,0,
3347618,19:54:00,19:54:00,8856,2,709.9289,0
3347618,19:55:00,19:55:00,9082,3,990.61975,0
3347618,19:56:00,19:56:00,9011,4,1415.609,0
3347618,19:57:00,19:57:00,9013,5,1756.5345,0
3347618,19:57:00,19:57:00,9015,6,1967.9109,0
3347618,19:58:00,19:58:00,9017,7,2356.5342,0
3347618,19:58:00,19:58:00,9018,8,2523.5103,0
3347618,19:59:00,19:59:00,9019,9,2864.9785,0
3347618,20:00:00,20:00:00,9020,10,3148.471,0
3347618,20:01:00,20:01:00,9022,11,3458.1199,0
3347618,20:01:00,20:01:00,9023,12,3683.4143,0
3347618,20:02:00,20:02:00,9026,13,3972.6094,0
3347618,20:03:00,20:03:00,8872,14,4244.784,
3347618,20:03:00,20:03:00,9028,15,4445.358,0
3347618,20:05:00,20:05:00,4113,16,4743.2295,0
3347618,20:06:00,20:06:00,4115,17,5004.995,0
3347618,20:07:00,20:07:00,4116,18,5272.839,0
3347618,20:09:00,20:09:00,4118,19,5679.34,0
3347618,20:10:00,20:10:00,4119,20,5902.725,
3347618,20:10:00,20:10:00,4120,21,6104.575,0
3347618,20:11:00,20:11:00,4121,22,6406.941,0
3347618,20:11:00,20:11:00,4124,23,6745.859,0
3347618,20:12:00,20:12:00,4127,24,7208.569,0
3347618,20:13:00,20:13:00,4128,25,7560.166,0
3347618,20:14:00,20:14:00,4129,26,7727.1924,0
3347618,20:14:00,20:14:00,4131,27,8014.279,0
3347618,20:15:00,20:15:00,4133,28,8147.6777,0
3347618,20:15:00,20:15:00,4134,29,8415.027,0
3347618,20:17:00,20:17:00,4135,30,8965.223,
3347618,20:17:00,20:17:00,4136,31,9231.354,0
3347618,20:18:00,20:18:00,4137,32,9542.887,0
3347618,20:19:00,20:19:00,4138,33,9835.242,0
3347618,20:20:00,20:20:00,4142,34,10294.361,0
3347618,20:21:00,20:21:00,4143,35,10506.157,0
3347618,20:22:00,20:22:00,4146,36,10930.586,0
3347618,20:23:00,20:23:00,4147,37,11201.496,0
3347618,20:24:00,20:24:00,4149,38,11589.016,0
3347618,20:26:00,20:26:00,4151,39,11989.032,
3347618,20:26:00,20:26:00,4152,40,12283.684,0
3347618,20:27:00,20:27:00,4156,41,12562.94,0
3347618,20:28:00,20:28:00,4157,42,12890.05,0
3347618,20:28:00,20:28:00,4158,43,13056.946,0
3347618,20:28:00,20:28:00,4159,44,13251.091,0
3347618,20:29:00,20:29:00,4161,45,13473.618,0
3347618,20:30:00,20:30:00,4163,46,13894.39,0
3347618,20:31:00,20:31:00,4166,47,14291.003,0
3347618,20:32:00,20:32:00,4167,48,14784.91,0
3347618,20:32:00,20:32:00,6614,49,15033.318,0
3347618,20:33:00,20:33:00,6616,50,15327.081,0
3347618,20:34:00,20:34:00,6618,51,15634.408,0
3347618,20:34:00,20:34:00,6621,52,15925.444,0
3347618,20:35:00,20:35:00,6623,53,16268.278,0
3347618,20:37:00,20:37:00,13487,54,16753.135,
3347619,20:23:00,20:23:00,15824,1,0,
3347619,20:24:00,20:24:00,8856,2,709.9289,0
3347619,20:25:00,20:25:00,9082,3,990.61975,0
3347619,20:26:00,20:26:00,9011,4,1415.609,0
3347619,20:27:00,20:27:00,9013,5,1756.5345,0
3347619,20:27:00,20:27:00,9015,6,1967.9109,0
3347619,20:28:00,20:28:00,9017,7,2356.5342,0
3347619,20:28:00,20:28:00,9018,8,2523.5103,0
3347619,20:29:00,20:29:00,9019,9,2864.9785,0
3347619,20:30:00,20:30:00,9020,10,3148.471,0
3347619,20:31:00,20:31:00,9022,11,3458.1199,0
3347619,20:31:00,20:31:00,9023,12,3683.4143,0
3347619,20:32:00,20:32:00,9026,13,3972.6094,0
3347619,20:33:00,20:33:00,8872,14,4244.784,
3347619,20:33:00,20:33:00,9028,15,4445.358,0
3347619,20:35:00,20:35:00,4113,16,4743.2295,0
3347619,20:36:00,20:36:00,4115,17,5004.995,0
3347619,20:37:00,20:37:00,4116,18,5272.839,0
3347619,20:39:00,20:39:00,4118,19,5679.34,0
3347619,20:40:00,20:40:00,4119,20,5902.725,
3347619,20:40:00,20:40:00,4120,21,6104.575,0
3347619,20:41:00,20:41:00,4121,22,6406.941,0
3347619,20:41:00,20:41:00,4124,23,6745.859,0
3347619,20:42:00,20:42:00,4127,24,7208.569,0
3347619,20:43:00,20:43:00,4128,25,7560.166,0
3347619,20:44:00,20:44:00,4129,26,7727.1924,0
3347619,20:44:00,20:44:00,4131,27,8014.279,0
3347619,20:45:00,20:45:00,4133,28,8147.6777,0
3347619,20:45:00,20:45:00,4134,29,8415.027,0
3347619,20:47:00,20:47:00,4135,30,8965.223,
3347619,20:47:00,20:47:00,4136,31,9231.354,0
3347619,20:48:00,20:48:00,4137,32,9542.887,0
3347619,20:49:00,20:49:00,4138,33,9835.242,0
3347619,20:50:00,20:50:00,4142,34,10294.361,0
3347619,20:51:00,20:51:00,4143,35,10506.157,0
3347619,20:52:00,20:52:00,4146,36,10930.586,0
3347619,20:53:00,20:53:00,4147,37,11201.496,0
3347619,20:54:00,20:54:00,4149,38,11589.016,0
3347619,20:56:00,20:56:00,4151,39,11989.032,
3347619,20:56:00,20:56:00,4152,40,12283.684,0
3347619,20:57:00,20:57:00,4156,41,12562.94,0
3347619,20:58:00,20:58:00,4157,42,12890.05,0
3347619,20:58:00,20:58:00,4158,43,13056.946,0
3347619,20:58:00,20:58:00,4159,44,13251.091,0
3347619,20:59:00,20:59:00,4161,45,13473.618,0
3347619,21:00:00,21:00:00,4163,46,13894.39,0
3347619,21:01:00,21:01:00,4166,47,14291.003,0
3347619,21:02:00,21:02:00,4167,48,14784.91,0
3347619,21:02:00,21:02:00,6614,49,15033.318,0
3347619,21:03:00,21:03:00,6616,50,15327.081,0
3347619,21:04:00,21:04:00,6618,51,15634.408,0
3347619,21:04:00,21:04:00,6621,52,15925.444,0
3347619,21:05:00,21:05:00,6623,53,16268.278,0
3347619,21:07:00,21:07:00,13487,54,16753.135,
3347620,20:53:00,20:53:00,15824,1,0,
3347620,20:54:00,20:54:00,8856,2,709.9289,0
3347620,20:55:00,20:55:00,9082,3,990.61975,0
3347620,20:56:00,20:56:00,9011,4,1415.609,0
3347620,20:57:00,20:57:00,9013,5,1756.5345,0
3347620,20:57:00,20:57:00,9015,6,1967.9109,0
3347620,20:58:00,20:58:00,9017,7,2356.5342,0
3347620,20:58:00,20:58:00,9018,8,2523.5103,0
3347620,20:59:00,20:59:00,9019,9,2864.9785,0
3347620,21:00:00,21:00:00,9020,10,3148.471,0
3347620,21:01:00,21:01:00,9022,11,3458.1199,0
3347620,21:01:00,21:01:00,9023,12,3683.4143,0
3347620,21:02:00,21:02:00,9026,13,3972.6094,0
3347620,21:03:00,21:03:00,8872,14,4244.784,
3347620,21:03:00,21:03:00,9028,15,4445.358,0
3347620,21:05:00,21:05:00,4113,16,4743.2295,0
3347620,21:06:00,21:06:00,4115,17,5004.995,0
3347620,21:07:00,21:07:00,4116,18,5272.839,0
3347620,21:09:00,21:09:00,4118,19,5679.34,0
3347620,21:10:00,21:10:00,4119,20,5902.725,
3347620,21:10:00,21:10:00,4120,21,6104.575,0
3347620,21:11:00,21:11:00,4121,22,6406.941,0
3347620,21:11:00,21:11:00,4124,23,6745.859,0
3347620,21:12:00,21:12:00,4127,24,7208.569,0
3347620,21:13:00,21:13:00,4128,25,7560.166,0
3347620,21:14:00,21:14:00,4129,26,7727.1924,0
3347620,21:14:00,21:14:00,4131,27,8014.279,0
3347620,21:15:00,21:15:00,4133,28,8147.6777,0
3347620,21:15:00,21:15:00,4134,29,8415.027,0
3347620,21:17:00,21:17:00,4135,30,8965.223,
3347620,21:17:00,21:17:00,4136,31,9231.354,0
3347620,21:18:00,21:18:00,4137,32,9542.887,0
3347620,21:19:00,21:19:00,4138,33,9835.242,0
3347620,21:20:00,21:20:00,4142,34,10294.361,0
3347620,21:21:00,21:21:00,4143,35,10506.157,0
3347620,21:22:00,21:22:00,4146,36,10930.586,0
3347620,21:23:00,21:23:00,4147,37,11201.496,0
3347620,21:24:00,21:24:00,4149,38,11589.016,0
3347620,21:26:00,21:26:00,4151,39,11989.032,
3347620,21:26:00,21:26:00,4152,40,12283.684,0
3347620,21:27:00,21:27:00,4156,41,12562.94,0
3347620,21:28:00,21:28:00,4157,42,12890.05,0
3347620,21:28:00,21:28:00,4158,43,13056.946,0
3347620,21:28:00,21:28:00,4159,44,13251.091,0
3347620,21:29:00,21:29:00,4161,45,13473.618,0
3347620,21:30:00,21:30:00,4163,46,13894.39,0
3347620,21:31:00,21:31:00,4166,47,14291.003,0
3347620,21:32:00,21:32:00,4167,48,14784.91,0
3347620,21:32:00,21:32:00,6614,49,15033.318,0
3347620,21:33:00,21:33:00,6616,50,15327.081,0
3347620,21:34:00,21:34:00,6618,51,15634.408,0
3347620,21:34:00,21:34:00,6621,52,15925.444,0
3347620,21:35:00,21:35:00,6623,53,16268.278,0
3347620,21:37:00,21:37:00,13487,54,16753.135,
3347621,21:23:00,21:23:00,15824,1,0,
3347621,21:24:00,21:24:00,8856,2,709.9289,0
3347621,21:25:00,21:25:00,9082,3,990.61975,0
3347621,21:26:00,21:26:00,9011,4,1415.609,0
3347621,21:27:00,21:27:00,9013,5,1756.5345,0
3347621,21:27:00,21:27:00,9015,6,1967.9109,0
3347621,21:28:00,21:28:00,9017,7,2356.5342,0
3347621,21:28:00,21:28:00,9018,8,2523.5103,0
3347621,21:29:00,21:29:00,9019,9,2864.9785,0
3347621,21:30:00,21:30:00,9020,10,3148.471,0
3347621,21:31:00,21:31:00,9022,11,3458.1199,0
3347621,21:31:00,21:31:00,9023,12,3683.4143,0
3347621,21:32:00,21:32:00,9026,13,3972.6094,0
3347621,21:33:00,21:33:00,8872,14,4244.784,
3347621,21:33:00,21:33:00,9028,15,4445.358,0
3347621,21:35:00,21:35:00,4113,16,4743.2295,0
3347621,21:36:00,21:36:00,4115,17,5004.995,0
3347621,21:37:00,21:37:00,4116,18,5272.839,0
3347621,21:39:00,21:39:00,4118,19,5679.34,0
3347621,21:40:00,21:40:00,4119,20,5902.725,
3347621,21:40:00,21:40:00,4120,21,6104.575,0
3347621,21:41:00,21:41:00,4121,22,6406.941,0
3347621,21:41:00,21:41:00,4124,23,6745.859,0
3347621,21:42:00,21:42:00,4127,24,7208.569,0
3347621,21:43:00,21:43:00,4128,25,7560.166,0
3347621,21:44:00,21:44:00,4129,26,7727.1924,0
3347621,21:44:00,21:44:00,4131,27,8014.279,0
3347621,21:45:00,21:45:00,4133,28,8147.6777,0
3347621,21:45:00,21:45:00,4134,29,8415.027,0
3347621,21:47:00,21:47:00,4135,30,8965.223,
3347621,21:47:00,21:47:00,4136,31,9231.354,0
3347621,21:48:00,21:48:00,4137,32,9542.887,0
3347621,21:49:00,21:49:00,4138,33,9835.242,0
3347621,21:50:00,21:50:00,4142,34,10294.361,0
3347621,21:51:00,21:51:00,4143,35,10506.157,0
3347621,21:52:00,21:52:00,4146,36,10930.586,0
3347621,21:53:00,21:53:00,4147,37,11201.496,0
3347621,21:54:00,21:54:00,4149,38,11589.016,0
3347621,21:56:00,21:56:00,4151,39,11989.032,
3347621,21:56:00,21:56:00,4152,40,12283.684,0
3347621,21:57:00,21:57:00,4156,41,12562.94,0
3347621,21:58:00,21:58:00,4157,42,12890.05,0
3347621,21:58:00,21:58:00,4158,43,13056.946,0
3347621,21:58:00,21:58:00,4159,44,13251.091,0
3347621,21:59:00,21:59:00,4161,45,13473.618,0
3347621,22:00:00,22:00:00,4163,46,13894.39,0
3347621,22:01:00,22:01:00,4166,47,14291.003,0
3347621,22:02:00,22:02:00,4167,48,14784.91,0
3347621,22:02:00,22:02:00,6614,49,15033.318,0
3347621,22:03:00,22:03:00,6616,50,15327.081,0
3347621,22:04:00,22:04:00,6618,51,15634.408,0
3347621,22:04:00,22:04:00,6621,52,15925.444,0
3347621,22:05:00,22:05:00,6623,53,16268.278,0
3347621,22:07:00,22:07:00,13487,54,16753.135,
3347622,21:53:00,21:53:00,15824,1,0,
3347622,21:54:00,21:54:00,8856,2,709.9289,0
3347622,21:55:00,21:55:00,9082,3,990.61975,0
3347622,21:56:00,21:56:00,9011,4,1415.609,0
3347622,21:57:00,21:57:00,9013,5,1756.5345,0
3347622,21:57:00,21:57:00,9015,6,1967.9109,0
3347622,21:58:00,21:58:00,9017,7,2356.5342,0
3347622,21:58:00,21:58:00,9018,8,2523.5103,0
3347622,21:59:00,21:59:00,9019,9,2864.9785,0
3347622,22:00:00,22:00:00,9020,10,3148.471,0
3347622,22:01:00,22:01:00,9022,11,3458.1199,0
3347622,22:01:00,22:01:00,9023,12,3683.4143,0
3347622,22:02:00,22:02:00,9026,13,3972.6094,0
3347622,22:03:00,22:03:00,8872,14,4244.784,
3347622,22:03:00,22:03:00,9028,15,4445.358,0
3347622,22:05:00,22:05:00,4113,16,4743.2295,0
3347622,22:06:00,22:06:00,4115,17,5004.995,0
3347622,22:07:00,22:07:00,4116,18,5272.839,0
3347622,22:09:00,22:09:00,4118,19,5679.34,0
3347622,22:10:00,22:10:00,4119,20,5902.725,
3347622,22:10:00,22:10:00,4120,21,6104.575,0
3347622,22:11:00,22:11:00,4121,22,6406.941,0
3347622,22:11:00,22:11:00,4124,23,6745.859,0
3347622,22:12:00,22:12:00,4127,24,7208.569,0
3347622,22:13:00,22:13:00,4128,25,7560.166,0
3347622,22:14:00,22:14:00,4129,26,7727.1924,0
3347622,22:14:00,22:14:00,4131,27,8014.279,0
3347622,22:15:00,22:15:00,4133,28,8147.6777,0
3347622,22:15:00,22:15:00,4134,29,8415.027,0
3347622,22:17:00,22:17:00,4135,30,8965.223,
3347622,22:17:00,22:17:00,4136,31,9231.354,0
3347622,22:18:00,22:18:00,4137,32,9542.887,0
3347622,22:19:00,22:19:00,4138,33,9835.242,0
3347622,22:20:00,22:20:00,4142,34,10294.361,0
3347622,22:21:00,22:21:00,4143,35,10506.157,0
3347622,22:22:00,22:22:00,4146,36,10930.586,0
3347622,22:23:00,22:23:00,4147,37,11201.496,0
3347622,22:24:00,22:24:00,4149,38,11589.016,0
3347622,22:26:00,22:26:00,4151,39,11989.032,
3347622,22:26:00,22:26:00,4152,40,12283.684,0
3347622,22:27:00,22:27:00,4156,41,12562.94,0
3347622,22:28:00,22:28:00,4157,42,12890.05,0
3347622,22:28:00,22:28:00,4158,43,13056.946,0
3347622,22:28:00,22:28:00,4159,44,13251.091,0
3347622,22:29:00,22:29:00,4161,45,13473.618,0
3347622,22:30:00,22:30:00,4163,46,13894.39,0
3347622,22:31:00,22:31:00,4166,47,14291.003,0
3347622,22:32:00,22:32:00,4167,48,14784.91,0
3347622,22:32:00,22:32:00,6614,49,15033.318,0
3347622,22:33:00,22:33:00,6616,50,15327.081,0
3347622,22:34:00,22:34:00,6618,51,15634.408,0
3347622,22:34:00,22:34:00,6621,52,15925.444,0
3347622,22:35:00,22:35:00,6623,53,16268.278,0
3347622,22:37:00,22:37:00,13487,54,16753.135,
3347623,22:26:00,22:26:00,15824,1,0,
3347623,22:27:00,22:27:00,8856,2,709.9289,0
3347623,22:28:00,22:28:00,9082,3,990.61975,0
3347623,22:28:00,22:28:00,9011,4,1415.609,0
3347623,22:29:00,22:29:00,9013,5,1756.5345,0
3347623,22:30:00,22:30:00,9015,6,1967.9109,0
3347623,22:30:00,22:30:00,9017,7,2356.5342,0
3347623,22:31:00,22:31:00,9018,8,2523.5103,0
3347623,22:32:00,22:32:00,9019,9,2864.9785,0
3347623,22:32:00,22:32:00,9020,10,3148.471,0
3347623,22:33:00,22:33:00,9022,11,3458.1199,0
3347623,22:33:00,22:33:00,9023,12,3683.4143,0
3347623,22:34:00,22:34:00,9026,13,3972.6094,0
3347623,22:35:00,22:35:00,8872,14,4244.784,
3347623,22:35:00,22:35:00,9028,15,4445.358,0
3347623,22:36:00,22:36:00,4113,16,4743.2295,0
3347623,22:37:00,22:37:00,4115,17,5004.995,0
3347623,22:38:00,22:38:00,4116,18,5272.839,0
3347623,22:40:00,22:40:00,4118,19,5679.34,0
3347623,22:41:00,22:41:00,4119,20,5902.725,
3347623,22:41:00,22:41:00,4120,21,6104.575,0
3347623,22:41:00,22:41:00,4121,22,6406.941,0
3347623,22:42:00,22:42:00,4124,23,6745.859,0
3347623,22:43:00,22:43:00,4127,24,7208.569,0
3347623,22:44:00,22:44:00,4128,25,7560.166,0
3347623,22:44:00,22:44:00,4129,26,7727.1924,0
3347623,22:45:00,22:45:00,4131,27,8014.279,0
3347623,22:45:00,22:45:00,4133,28,8147.6777,0
3347623,22:45:00,22:45:00,4134,29,8415.027,0
3347623,22:47:00,22:47:00,4135,30,8965.223,
3347623,22:47:00,22:47:00,4136,31,9231.354,0
3347623,22:48:00,22:48:00,4137,32,9542.887,0
3347623,22:49:00,22:49:00,4138,33,9835.242,0
3347623,22:50:00,22:50:00,4142,34,10294.361,0
3347623,22:51:00,22:51:00,4143,35,10506.157,0
3347623,22:52:00,22:52:00,4146,36,10930.586,0
3347623,22:53:00,22:53:00,4147,37,11201.496,0
3347623,22:54:00,22:54:00,4149,38,11589.016,0
3347623,22:56:00,22:56:00,4151,39,11989.032,
3347623,22:56:00,22:56:00,4152,40,12283.684,0
3347623,22:57:00,22:57:00,4156,41,12562.94,0
3347623,22:57:00,22:57:00,4157,42,12890.05,0
3347623,22:58:00,22:58:00,4158,43,13056.946,0
3347623,22:58:00,22:58:00,4159,44,13251.091,0
3347623,22:59:00,22:59:00,4161,45,13473.618,0
3347623,22:59:00,22:59:00,4163,46,13894.39,0
3347623,23:00:00,23:00:00,4166,47,14291.003,0
3347623,23:01:00,23:01:00,4167,48,14784.91,0
3347623,23:02:00,23:02:00,6614,49,15033.318,0
3347623,23:02:00,23:02:00,6616,50,15327.081,0
3347623,23:03:00,23:03:00,6618,51,15634.408,0
3347623,23:04:00,23:04:00,6621,52,15925.444,0
3347623,23:04:00,23:04:00,6623,53,16268.278,0
3347623,23:06:00,23:06:00,13487,54,16753.135,
3347624,22:56:00,22:56:00,15824,1,0,
3347624,22:57:00,22:57:00,8856,2,709.9289,0
3347624,22:58:00,22:58:00,9082,3,990.61975,0
3347624,22:58:00,22:58:00,9011,4,1415.609,0
3347624,22:59:00,22:59:00,9013,5,1756.5345,0
3347624,23:00:00,23:00:00,9015,6,1967.9109,0
3347624,23:00:00,23:00:00,9017,7,2356.5342,0
3347624,23:01:00,23:01:00,9018,8,2523.5103,0
3347624,23:02:00,23:02:00,9019,9,2864.9785,0
3347624,23:02:00,23:02:00,9020,10,3148.471,0
3347624,23:03:00,23:03:00,9022,11,3458.1199,0
3347624,23:03:00,23:03:00,9023,12,3683.4143,0
3347624,23:04:00,23:04:00,9026,13,3972.6094,0
3347624,23:05:00,23:05:00,8872,14,4244.784,
3347624,23:05:00,23:05:00,9028,15,4445.358,0
3347624,23:06:00,23:06:00,4113,16,4743.2295,0
3347624,23:07:00,23:07:00,4115,17,5004.995,0
3347624,23:08:00,23:08:00,4116,18,5272.839,0
3347624,23:10:00,23:10:00,4118,19,5679.34,0
3347624,23:11:00,23:11:00,4119,20,5902.725,
3347624,23:11:00,23:11:00,4120,21,6104.575,0
3347624,23:11:00,23:11:00,4121,22,6406.941,0
3347624,23:12:00,23:12:00,4124,23,6745.859,0
3347624,23:13:00,23:13:00,4127,24,7208.569,0
3347624,23:14:00,23:14:00,4128,25,7560.166,0
3347624,23:14:00,23:14:00,4129,26,7727.1924,0
3347624,23:15:00,23:15:00,4131,27,8014.279,0
3347624,23:15:00,23:15:00,4133,28,8147.6777,0
3347624,23:15:00,23:15:00,4134,29,8415.027,0
3347624,23:17:00,23:17:00,4135,30,8965.223,
3347624,23:17:00,23:17:00,4136,31,9231.354,0
3347624,23:18:00,23:18:00,4137,32,9542.887,0
3347624,23:19:00,23:19:00,4138,33,9835.242,0
3347624,23:20:00,23:20:00,4142,34,10294.361,0
3347624,23:21:00,23:21:00,4143,35,10506.157,0
3347624,23:22:00,23:22:00,4146,36,10930.586,0
3347624,23:23:00,23:23:00,4147,37,11201.496,0
3347624,23:24:00,23:24:00,4149,38,11589.016,0
3347624,23:26:00,23:26:00,4151,39,11989.032,
3347624,23:26:00,23:26:00,4152,40,12283.684,0
3347624,23:27:00,23:27:00,4156,41,12562.94,0
3347624,23:27:00,23:27:00,4157,42,12890.05,0
3347624,23:28:00,23:28:00,4158,43,13056.946,0
3347624,23:28:00,23:28:00,4159,44,13251.091,0
3347624,23:29:00,23:29:00,4161,45,13473.618,0
3347624,23:29:00,23:29:00,4163,46,13894.39,0
3347624,23:30:00,23:30:00,4166,47,14291.003,0
3347624,23:31:00,23:31:00,4167,48,14784.91,0
3347624,23:32:00,23:32:00,6614,49,15033.318,0
3347624,23:32:00,23:32:00,6616,50,15327.081,0
3347624,23:33:00,23:33:00,6618,51,15634.408,0
3347624,23:34:00,23:34:00,6621,52,15925.444,0
3347624,23:34:00,23:34:00,6623,53,16268.278,0
3347624,23:36:00,23:36:00,13487,54,16753.135,
3347625,23:26:00,23:26:00,15824,1,0,
3347625,23:27:00,23:27:00,8856,2,709.9289,0
3347625,23:28:00,23:28:00,9082,3,990.61975,0
3347625,23:28:00,23:28:00,9011,4,1415.609,0
3347625,23:29:00,23:29:00,9013,5,1756.5345,0
3347625,23:30:00,23:30:00,9015,6,1967.9109,0
3347625,23:30:00,23:30:00,9017,7,2356.5342,0
3347625,23:31:00,23:31:00,9018,8,2523.5103,0
3347625,23:32:00,23:32:00,9019,9,2864.9785,0
3347625,23:32:00,23:32:00,9020,10,3148.471,0
3347625,23:33:00,23:33:00,9022,11,3458.1199,0
3347625,23:33:00,23:33:00,9023,12,3683.4143,0
3347625,23:34:00,23:34:00,9026,13,3972.6094,0
3347625,23:35:00,23:35:00,8872,14,4244.784,
3347625,23:35:00,23:35:00,9028,15,4445.358,0
3347625,23:36:00,23:36:00,4113,16,4743.2295,0
3347625,23:37:00,23:37:00,4115,17,5004.995,0
3347625,23:38:00,23:38:00,4116,18,5272.839,0
3347625,23:40:00,23:40:00,4118,19,5679.34,0
3347625,23:41:00,23:41:00,4119,20,5902.725,
3347625,23:41:00,23:41:00,4120,21,6104.575,0
3347625,23:41:00,23:41:00,4121,22,6406.941,0
3347625,23:42:00,23:42:00,4124,23,6745.859,0
3347625,23:43:00,23:43:00,4127,24,7208.569,0
3347625,23:44:00,23:44:00,4128,25,7560.166,0
3347625,23:44:00,23:44:00,4129,26,7727.1924,0
3347625,23:45:00,23:45:00,4131,27,8014.279,0
3347625,23:45:00,23:45:00,4133,28,8147.6777,0
3347625,23:45:00,23:45:00,4134,29,8415.027,0
3347625,23:47:00,23:47:00,4135,30,8965.223,
3347625,23:47:00,23:47:00,4136,31,9231.354,0
3347625,23:48:00,23:48:00,4137,32,9542.887,0
3347625,23:49:00,23:49:00,4138,33,9835.242,0
3347625,23:50:00,23:50:00,4142,34,10294.361,0
3347625,23:51:00,23:51:00,4143,35,10506.157,0
3347625,23:52:00,23:52:00,4146,36,10930.586,0
3347625,23:53:00,23:53:00,4147,37,11201.496,0
3347625,23:54:00,23:54:00,4149,38,11589.016,0
3347625,23:56:00,23:56:00,4151,39,11989.032,
3347625,23:56:00,23:56:00,4152,40,12283.684,0
3347625,23:57:00,23:57:00,4156,41,12562.94,0
3347625,23:57:00,23:57:00,4157,42,12890.05,0
3347625,23:58:00,23:58:00,4158,43,13056.946,0
3347625,23:58:00,23:58:00,4159,44,13251.091,0
3347625,23:59:00,23:59:00,4161,45,13473.618,0
3347625,23:59:00,23:59:00,4163,46,13894.39,0
3347625,24:00:00,24:00:00,4166,47,14291.003,0
3347625,24:01:00,24:01:00,4167,48,14784.91,0
3347625,24:02:00,24:02:00,6614,49,15033.318,0
3347625,24:02:00,24:02:00,6616,50,15327.081,0
3347625,24:03:00,24:03:00,6618,51,15634.408,0
3347625,24:04:00,24:04:00,6621,52,15925.444,0
3347625,24:04:00,24:04:00,6623,53,16268.278,0
3347625,24:06:00,24:06:00,13487,54,16753.135,
3347626,23:56:00,23:56:00,15824,1,0,
3347626,23:57:00,23:57:00,8856,2,709.9289,0
3347626,23:58:00,23:58:00,9082,3,990.61975,0
3347626,23:58:00,23:58:00,9011,4,1415.609,0
3347626,23:59:00,23:59:00,9013,5,1756.5345,0
3347626,24:00:00,24:00:00,9015,6,1967.9109,0
3347626,24:00:00,24:00:00,9017,7,2356.5342,0
3347626,24:01:00,24:01:00,9018,8,2523.5103,0
3347626,24:02:00,24:02:00,9019,9,2864.9785,0
3347626,24:02:00,24:02:00,9020,10,3148.471,0
3347626,24:03:00,24:03:00,9022,11,3458.1199,0
3347626,24:03:00,24:03:00,9023,12,3683.4143,0
3347626,24:04:00,24:04:00,9026,13,3972.6094,0
3347626,24:05:00,24:05:00,8872,14,4244.784,
3347626,24:05:00,24:05:00,9028,15,4445.358,0
3347626,24:06:00,24:06:00,4113,16,4743.2295,0
3347626,24:07:00,24:07:00,4115,17,5004.995,0
3347626,24:08:00,24:08:00,4116,18,5272.839,0
3347626,24:10:00,24:10:00,4118,19,5679.34,0
3347626,24:11:00,24:11:00,4119,20,5902.725,
3347626,24:11:00,24:11:00,4120,21,6104.575,0
3347626,24:11:00,24:11:00,4121,22,6406.941,0
3347626,24:12:00,24:12:00,4124,23,6745.859,0
3347626,24:13:00,24:13:00,4127,24,7208.569,0
3347626,24:14:00,24:14:00,4128,25,7560.166,0
3347626,24:14:00,24:14:00,4129,26,7727.1924,0
3347626,24:15:00,24:15:00,4131,27,8014.279,0
3347626,24:15:00,24:15:00,4133,28,8147.6777,0
3347626,24:15:00,24:15:00,4134,29,8415.027,0
3347626,24:17:00,24:17:00,4135,30,8965.223,
3347626,24:17:00,24:17:00,4136,31,9231.354,0
3347626,24:18:00,24:18:00,4137,32,9542.887,0
3347626,24:19:00,24:19:00,4138,33,9835.242,0
3347626,24:20:00,24:20:00,4142,34,10294.361,0
3347626,24:21:00,24:21:00,4143,35,10506.157,0
3347626,24:22:00,24:22:00,4146,36,10930.586,0
3347626,24:23:00,24:23:00,4147,37,11201.496,0
3347626,24:24:00,24:24:00,4149,38,11589.016,0
3347626,24:26:00,24:26:00,4151,39,11989.032,
3347626,24:26:00,24:26:00,4152,40,12283.684,0
3347626,24:27:00,24:27:00,4156,41,12562.94,0
3347626,24:27:00,24:27:00,4157,42,12890.05,0
3347626,24:28:00,24:28:00,4158,43,13056.946,0
3347626,24:28:00,24:28:00,4159,44,13251.091,0
3347626,24:29:00,24:29:00,4161,45,13473.618,0
3347626,24:29:00,24:29:00,4163,46,13894.39,0
3347626,24:30:00,24:30:00,4166,47,14291.003,0
3347626,24:31:00,24:31:00,4167,48,14784.91,0
3347626,24:32:00,24:32:00,6614,49,15033.318,0
3347626,24:32:00,24:32:00,6616,50,15327.081,0
3347626,24:33:00,24:33:00,6618,51,15634.408,0
3347626,24:34:00,24:34:00,6621,52,15925.444,0
3347626,24:34:00,24:34:00,6623,53,16268.278,0
3347626,24:36:00,24:36:00,13487,54,16753.135,
3347627,07:41:00,07:41:00,15824,1,0,
3347627,07:42:00,07:42:00,8856,2,709.9289,0
3347627,07:43:00,07:43:00,9082,3,990.61975,0
3347627,07:44:00,07:44:00,9011,4,1415.609,0
3347627,07:45:00,07:45:00,9013,5,1756.5345,0
3347627,07:46:00,07:46:00,9015,6,1967.9109,0
3347627,07:47:00,07:47:00,9017,7,2356.5342,0
3347627,07:47:00,07:47:00,9018,8,2523.5103,0
3347627,07:48:00,07:48:00,9019,9,2864.9785,0
3347627,07:49:00,07:49:00,9020,10,3148.471,0
3347627,07:49:00,07:49:00,9022,11,3458.1199,0
3347627,07:50:00,07:50:00,9023,12,3683.4143,0
3347627,07:51:00,07:51:00,9026,13,3972.6094,0
3347627,07:52:00,07:52:00,8872,14,4244.784,
3347627,07:52:00,07:52:00,9028,15,4445.358,0
3347627,07:54:00,07:54:00,4113,16,4743.2295,0
3347627,07:55:00,07:55:00,4115,17,5004.995,0
3347627,07:56:00,07:56:00,4116,18,5272.839,0
3347627,07:58:00,07:58:00,4118,19,5679.34,0
3347627,07:59:00,07:59:00,4119,20,5902.725,
3347627,07:59:00,07:59:00,4120,21,6104.575,0
3347627,08:00:00,08:00:00,4121,22,6406.941,0
3347627,08:01:00,08:01:00,4124,23,6745.859,0
3347627,08:02:00,08:02:00,4127,24,7208.569,0
3347627,08:03:00,08:03:00,4128,25,7560.166,0
3347627,08:03:00,08:03:00,4129,26,7727.1924,0
3347627,08:04:00,08:04:00,4131,27,8014.279,0
3347627,08:04:00,08:04:00,4133,28,8147.6777,0
3347627,08:05:00,08:05:00,4134,29,8415.027,0
3347627,08:07:00,08:07:00,4135,30,8965.223,
3347627,08:07:00,08:07:00,4136,31,9231.354,0
3347627,08:08:00,08:08:00,4137,32,9542.887,0
3347627,08:09:00,08:09:00,4138,33,9835.242,0
3347627,08:11:00,08:11:00,4142,34,10294.361,0
3347627,08:12:00,08:12:00,4143,35,10506.157,0
3347627,08:13:00,08:13:00,4146,36,10930.586,0
3347627,08:14:00,08:14:00,4147,37,11201.496,0
3347627,08:15:00,08:15:00,4149,38,11589.016,0
3347627,08:17:00,08:17:00,4151,39,11989.032,
3347627,08:17:00,08:17:00,4152,40,12283.684,0
3347627,08:18:00,08:18:00,4156,41,12562.94,0
3347627,08:19:00,08:19:00,4157,42,12890.05,0
3347627,08:19:00,08:19:00,4158,43,13056.946,0
3347627,08:19:00,08:19:00,4159,44,13251.091,0
3347627,08:20:00,08:20:00,4161,45,13473.618,0
3347627,08:21:00,08:21:00,4163,46,13894.39,0
3347627,08:22:00,08:22:00,4166,47,14291.003,0
3347627,08:23:00,08:23:00,4167,48,14784.91,0
3347627,08:23:00,08:23:00,6614,49,15033.318,0
3347627,08:24:00,08:24:00,6616,50,15327.081,0
3347627,08:25:00,08:25:00,6618,51,15634.408,0
3347627,08:25:00,08:25:00,6621,52,15925.444,0
3347627,08:26:00,08:26:00,6623,53,16268.278,0
3347627,08:28:00,08:28:00,13487,54,16753.135,
3347628,08:01:00,08:01:00,15824,1,0,
3347628,08:02:00,08:02:00,8856,2,709.9289,0
3347628,08:03:00,08:03:00,9082,3,990.61975,0
3347628,08:04:00,08:04:00,9011,4,1415.609,0
3347628,08:05:00,08:05:00,9013,5,1756.5345,0
3347628,08:06:00,08:06:00,9015,6,1967.9109,0
3347628,08:07:00,08:07:00,9017,7,2356.5342,0
3347628,08:07:00,08:07:00,9018,8,2523.5103,0
3347628,08:08:00,08:08:00,9019,9,2864.9785,0
3347628,08:09:00,08:09:00,9020,10,3148.471,0
3347628,08:09:00,08:09:00,9022,11,3458.1199,0
3347628,08:10:00,08:10:00,9023,12,3683.4143,0
3347628,08:11:00,08:11:00,9026,13,3972.6094,0
3347628,08:12:00,08:12:00,8872,14,4244.784,
3347628,08:12:00,08:12:00,9028,15,4445.358,0
3347628,08:14:00,08:14:00,4113,16,4743.2295,0
3347628,08:15:00,08:15:00,4115,17,5004.995,0
3347628,08:16:00,08:16:00,4116,18,5272.839,0
3347628,08:18:00,08:18:00,4118,19,5679.34,0
3347628,08:19:00,08:19:00,4119,20,5902.725,
3347628,08:19:00,08:19:00,4120,21,6104.575,0
3347628,08:20:00,08:20:00,4121,22,6406.941,0
3347628,08:21:00,08:21:00,4124,23,6745.859,0
3347628,08:22:00,08:22:00,4127,24,7208.569,0
3347628,08:23:00,08:23:00,4128,25,7560.166,0
3347628,08:23:00,08:23:00,4129,26,7727.1924,0
3347628,08:24:00,08:24:00,4131,27,8014.279,0
3347628,08:24:00,08:24:00,4133,28,8147.6777,0
3347628,08:25:00,08:25:00,4134,29,8415.027,0
3347628,08:27:00,08:27:00,4135,30,8965.223,
3347628,08:27:00,08:27:00,4136,31,9231.354,0
3347628,08:28:00,08:28:00,4137,32,9542.887,0
3347628,08:29:00,08:29:00,4138,33,9835.242,0
3347628,08:31:00,08:31:00,4142,34,10294.361,0
3347628,08:32:00,08:32:00,4143,35,10506.157,0
3347628,08:33:00,08:33:00,4146,36,10930.586,0
3347628,08:34:00,08:34:00,4147,37,11201.496,0
3347628,08:35:00,08:35:00,4149,38,11589.016,0
3347628,08:37:00,08:37:00,4151,39,11989.032,
3347628,08:37:00,08:37:00,4152,40,12283.684,0
3347628,08:38:00,08:38:00,4156,41,12562.94,0
3347628,08:39:00,08:39:00,4157,42,12890.05,0
3347628,08:39:00,08:39:00,4158,43,13056.946,0
3347628,08:39:00,08:39:00,4159,44,13251.091,0
3347628,08:40:00,08:40:00,4161,45,13473.618,0
3347628,08:41:00,08:41:00,4163,46,13894.39,0
3347628,08:42:00,08:42:00,4166,47,14291.003,0
3347628,08:43:00,08:43:00,4167,48,14784.91,0
3347628,08:43:00,08:43:00,6614,49,15033.318,0
3347628,08:44:00,08:44:00,6616,50,15327.081,0
3347628,08:45:00,08:45:00,6618,51,15634.408,0
3347628,08:45:00,08:45:00,6621,52,15925.444,0
3347628,08:46:00,08:46:00,6623,53,16268.278,0
3347628,08:48:00,08:48:00,13487,54,16753.135,
3347629,08:21:00,08:21:00,15824,1,0,
3347629,08:22:00,08:22:00,8856,2,709.9289,0
3347629,08:23:00,08:23:00,9082,3,990.61975,0
3347629,08:24:00,08:24:00,9011,4,1415.609,0
3347629,08:25:00,08:25:00,9013,5,1756.5345,0
3347629,08:26:00,08:26:00,9015,6,1967.9109,0
3347629,08:27:00,08:27:00,9017,7,2356.5342,0
3347629,08:27:00,08:27:00,9018,8,2523.5103,0
3347629,08:28:00,08:28:00,9019,9,2864.9785,0
3347629,08:29:00,08:29:00,9020,10,3148.471,0
3347629,08:29:00,08:29:00,9022,11,3458.1199,0
3347629,08:30:00,08:30:00,9023,12,3683.4143,0
3347629,08:31:00,08:31:00,9026,13,3972.6094,0
3347629,08:32:00,08:32:00,8872,14,4244.784,
3347629,08:32:00,08:32:00,9028,15,4445.358,0
3347629,08:34:00,08:34:00,4113,16,4743.2295,0
3347629,08:35:00,08:35:00,4115,17,5004.995,0
3347629,08:36:00,08:36:00,4116,18,5272.839,0
3347629,08:38:00,08:38:00,4118,19,5679.34,0
3347629,08:39:00,08:39:00,4119,20,5902.725,
3347629,08:39:00,08:39:00,4120,21,6104.575,0
3347629,08:40:00,08:40:00,4121,22,6406.941,0
3347629,08:41:00,08:41:00,4124,23,6745.859,0
3347629,08:42:00,08:42:00,4127,24,7208.569,0
3347629,08:43:00,08:43:00,4128,25,7560.166,0
3347629,08:43:00,08:43:00,4129,26,7727.1924,0
3347629,08:44:00,08:44:00,4131,27,8014.279,0
3347629,08:44:00,08:44:00,4133,28,8147.6777,0
3347629,08:45:00,08:45:00,4134,29,8415.027,0
3347629,08:47:00,08:47:00,4135,30,8965.223,
3347629,08:47:00,08:47:00,4136,31,9231.354,0
3347629,08:48:00,08:48:00,4137,32,9542.887,0
3347629,08:49:00,08:49:00,4138,33,9835.242,0
3347629,08:51:00,08:51:00,4142,34,10294.361,0
3347629,08:52:00,08:52:00,4143,35,10506.157,0
3347629,08:53:00,08:53:00,4146,36,10930.586,0
3347629,08:54:00,08:54:00,4147,37,11201.496,0
3347629,08:55:00,08:55:00,4149,38,11589.016,0
3347629,08:57:00,08:57:00,4151,39,11989.032,
3347629,08:57:00,08:57:00,4152,40,12283.684,0
3347629,08:58:00,08:58:00,4156,41,12562.94,0
3347629,08:59:00,08:59:00,4157,42,12890.05,0
3347629,08:59:00,08:59:00,4158,43,13056.946,0
3347629,08:59:00,08:59:00,4159,44,13251.091,0
3347629,09:00:00,09:00:00,4161,45,13473.618,0
3347629,09:01:00,09:01:00,4163,46,13894.39,0
3347629,09:02:00,09:02:00,4166,47,14291.003,0
3347629,09:03:00,09:03:00,4167,48,14784.91,0
3347629,09:03:00,09:03:00,6614,49,15033.318,0
3347629,09:04:00,09:04:00,6616,50,15327.081,0
3347629,09:05:00,09:05:00,6618,51,15634.408,0
3347629,09:05:00,09:05:00,6621,52,15925.444,0
3347629,09:06:00,09:06:00,6623,53,16268.278,0
3347629,09:08:00,09:08:00,13487,54,16753.135,
3347630,08:41:00,08:41:00,15824,1,0,
3347630,08:42:00,08:42:00,8856,2,709.9289,0
3347630,08:43:00,08:43:00,9082,3,990.61975,0
3347630,08:44:00,08:44:00,9011,4,1415.609,0
3347630,08:45:00,08:45:00,9013,5,1756.5345,0
3347630,08:46:00,08:46:00,9015,6,1967.9109,0
3347630,08:47:00,08:47:00,9017,7,2356.5342,0
3347630,08:47:00,08:47:00,9018,8,2523.5103,0
3347630,08:48:00,08:48:00,9019,9,2864.9785,0
3347630,08:49:00,08:49:00,9020,10,3148.471,0
3347630,08:49:00,08:49:00,9022,11,3458.1199,0
3347630,08:50:00,08:50:00,9023,12,3683.4143,0
3347630,08:51:00,08:51:00,9026,13,3972.6094,0
3347630,08:52:00,08:52:00,8872,14,4244.784,
3347630,08:52:00,08:52:00,9028,15,4445.358,0
3347630,08:54:00,08:54:00,4113,16,4743.2295,0
3347630,08:55:00,08:55:00,4115,17,5004.995,0
3347630,08:56:00,08:56:00,4116,18,5272.839,0
3347630,08:58:00,08:58:00,4118,19,5679.34,0
3347630,08:59:00,08:59:00,4119,20,5902.725,
3347630,08:59:00,08:59:00,4120,21,6104.575,0
3347630,09:00:00,09:00:00,4121,22,6406.941,0
3347630,09:01:00,09:01:00,4124,23,6745.859,0
3347630,09:02:00,09:02:00,4127,24,7208.569,0
3347630,09:03:00,09:03:00,4128,25,7560.166,0
3347630,09:03:00,09:03:00,4129,26,7727.1924,0
3347630,09:04:00,09:04:00,4131,27,8014.279,0
3347630,09:04:00,09:04:00,4133,28,8147.6777,0
3347630,09:05:00,09:05:00,4134,29,8415.027,0
3347630,09:07:00,09:07:00,4135,30,8965.223,
3347630,09:07:00,09:07:00,4136,31,9231.354,0
3347630,09:08:00,09:08:00,4137,32,9542.887,0
3347630,09:09:00,09:09:00,4138,33,9835.242,0
3347630,09:11:00,09:11:00,4142,34,10294.361,0
3347630,09:12:00,09:12:00,4143,35,10506.157,0
3347630,09:13:00,09:13:00,4146,36,10930.586,0
3347630,09:14:00,09:14:00,4147,37,11201.496,0
3347630,09:15:00,09:15:00,4149,38,11589.016,0
3347630,09:17:00,09:17:00,4151,39,11989.032,
3347630,09:17:00,09:17:00,4152,40,12283.684,0
3347630,09:18:00,09:18:00,4156,41,12562.94,0
3347630,09:19:00,09:19:00,4157,42,12890.05,0
3347630,09:19:00,09:19:00,4158,43,13056.946,0
3347630,09:19:00,09:19:00,4159,44,13251.091,0
3347630,09:20:00,09:20:00,4161,45,13473.618,0
3347630,09:21:00,09:21:00,4163,46,13894.39,0
3347630,09:22:00,09:22:00,4166,47,14291.003,0
3347630,09:23:00,09:23:00,4167,48,14784.91,0
3347630,09:23:00,09:23:00,6614,49,15033.318,0
3347630,09:24:00,09:24:00,6616,50,15327.081,0
3347630,09:25:00,09:25:00,6618,51,15634.408,0
3347630,09:25:00,09:25:00,6621,52,15925.444,0
3347630,09:26:00,09:26:00,6623,53,16268.278,0
3347630,09:28:00,09:28:00,13487,54,16753.135,
3347631,09:01:00,09:01:00,15824,1,0,
3347631,09:02:00,09:02:00,8856,2,709.9289,0
3347631,09:03:00,09:03:00,9082,3,990.61975,0
3347631,09:04:00,09:04:00,9011,4,1415.609,0
3347631,09:05:00,09:05:00,9013,5,1756.5345,0
3347631,09:06:00,09:06:00,9015,6,1967.9109,0
3347631,09:07:00,09:07:00,9017,7,2356.5342,0
3347631,09:07:00,09:07:00,9018,8,2523.5103,0
3347631,09:08:00,09:08:00,9019,9,2864.9785,0
3347631,09:09:00,09:09:00,9020,10,3148.471,0
3347631,09:09:00,09:09:00,9022,11,3458.1199,0
3347631,09:10:00,09:10:00,9023,12,3683.4143,0
3347631,09:11:00,09:11:00,9026,13,3972.6094,0
3347631,09:12:00,09:12:00,8872,14,4244.784,
3347631,09:12:00,09:12:00,9028,15,4445.358,0
3347631,09:14:00,09:14:00,4113,16,4743.2295,0
3347631,09:15:00,09:15:00,4115,17,5004.995,0
3347631,09:16:00,09:16:00,4116,18,5272.839,0
3347631,09:18:00,09:18:00,4118,19,5679.34,0
3347631,09:19:00,09:19:00,4119,20,5902.725,
3347631,09:19:00,09:19:00,4120,21,6104.575,0
3347631,09:20:00,09:20:00,4121,22,6406.941,0
3347631,09:21:00,09:21:00,4124,23,6745.859,0
3347631,09:22:00,09:22:00,4127,24,7208.569,0
3347631,09:23:00,09:23:00,4128,25,7560.166,0
3347631,09:23:00,09:23:00,4129,26,7727.1924,0
3347631,09:24:00,09:24:00,4131,27,8014.279,0
3347631,09:24:00,09:24:00,4133,28,8147.6777,0
3347631,09:25:00,09:25:00,4134,29,8415.027,0
3347631,09:27:00,09:27:00,4135,30,8965.223,
3347631,09:27:00,09:27:00,4136,31,9231.354,0
3347631,09:28:00,09:28:00,4137,32,9542.887,0
3347631,09:29:00,09:29:00,4138,33,9835.242,0
3347631,09:31:00,09:31:00,4142,34,10294.361,0
3347631,09:32:00,09:32:00,4143,35,10506.157,0
3347631,09:33:00,09:33:00,4146,36,10930.586,0
3347631,09:34:00,09:34:00,4147,37,11201.496,0
3347631,09:35:00,09:35:00,4149,38,11589.016,0
3347631,09:37:00,09:37:00,4151,39,11989.032,
3347631,09:37:00,09:37:00,4152,40,12283.684,0
3347631,09:38:00,09:38:00,4156,41,12562.94,0
3347631,09:39:00,09:39:00,4157,42,12890.05,0
3347631,09:39:00,09:39:00,4158,43,13056.946,0
3347631,09:39:00,09:39:00,4159,44,13251.091,0
3347631,09:40:00,09:40:00,4161,45,13473.618,0
3347631,09:41:00,09:41:00,4163,46,13894.39,0
3347631,09:42:00,09:42:00,4166,47,14291.003,0
3347631,09:43:00,09:43:00,4167,48,14784.91,0
3347631,09:43:00,09:43:00,6614,49,15033.318,0
3347631,09:44:00,09:44:00,6616,50,15327.081,0
3347631,09:45:00,09:45:00,6618,51,15634.408,0
3347631,09:45:00,09:45:00,6621,52,15925.444,0
3347631,09:46:00,09:46:00,6623,53,16268.278,0
3347631,09:48:00,09:48:00,13487,54,16753.135,
3347632,09:21:00,09:21:00,15824,1,0,
3347632,09:22:00,09:22:00,8856,2,709.9289,0
3347632,09:23:00,09:23:00,9082,3,990.61975,0
3347632,09:24:00,09:24:00,9011,4,1415.609,0
3347632,09:25:00,09:25:00,9013,5,1756.5345,0
3347632,09:26:00,09:26:00,9015,6,1967.9109,0
3347632,09:27:00,09:27:00,9017,7,2356.5342,0
3347632,09:27:00,09:27:00,9018,8,2523.5103,0
3347632,09:28:00,09:28:00,9019,9,2864.9785,0
3347632,09:29:00,09:29:00,9020,10,3148.471,0
3347632,09:29:00,09:29:00,9022,11,3458.1199,0
3347632,09:30:00,09:30:00,9023,12,3683.4143,0
3347632,09:31:00,09:31:00,9026,13,3972.6094,0
3347632,09:32:00,09:32:00,8872,14,4244.784,
3347632,09:32:00,09:32:00,9028,15,4445.358,0
3347632,09:34:00,09:34:00,4113,16,4743.2295,0
3347632,09:35:00,09:35:00,4115,17,5004.995,0
3347632,09:36:00,09:36:00,4116,18,5272.839,0
3347632,09:38:00,09:38:00,4118,19,5679.34,0
3347632,09:39:00,09:39:00,4119,20,5902.725,
3347632,09:39:00,09:39:00,4120,21,6104.575,0
3347632,09:40:00,09:40:00,4121,22,6406.941,0
3347632,09:41:00,09:41:00,4124,23,6745.859,0
3347632,09:42:00,09:42:00,4127,24,7208.569,0
3347632,09:43:00,09:43:00,4128,25,7560.166,0
3347632,09:43:00,09:43:00,4129,26,7727.1924,0
3347632,09:44:00,09:44:00,4131,27,8014.279,0
3347632,09:44:00,09:44:00,4133,28,8147.6777,0
3347632,09:45:00,09:45:00,4134,29,8415.027,0
3347632,09:47:00,09:47:00,4135,30,8965.223,
3347632,09:47:00,09:47:00,4136,31,9231.354,0
3347632,09:48:00,09:48:00,4137,32,9542.887,0
3347632,09:49:00,09:49:00,4138,33,9835.242,0
3347632,09:51:00,09:51:00,4142,34,10294.361,0
3347632,09:52:00,09:52:00,4143,35,10506.157,0
3347632,09:53:00,09:53:00,4146,36,10930.586,0
3347632,09:54:00,09:54:00,4147,37,11201.496,0
3347632,09:55:00,09:55:00,4149,38,11589.016,0
3347632,09:57:00,09:57:00,4151,39,11989.032,
3347632,09:57:00,09:57:00,4152,40,12283.684,0
3347632,09:58:00,09:58:00,4156,41,12562.94,0
3347632,09:59:00,09:59:00,4157,42,12890.05,0
3347632,09:59:00,09:59:00,4158,43,13056.946,0
3347632,09:59:00,09:59:00,4159,44,13251.091,0
3347632,10:00:00,10:00:00,4161,45,13473.618,0
3347632,10:01:00,10:01:00,4163,46,13894.39,0
3347632,10:02:00,10:02:00,4166,47,14291.003,0
3347632,10:03:00,10:03:00,4167,48,14784.91,0
3347632,10:03:00,10:03:00,6614,49,15033.318,0
3347632,10:04:00,10:04:00,6616,50,15327.081,0
3347632,10:05:00,10:05:00,6618,51,15634.408,0
3347632,10:05:00,10:05:00,6621,52,15925.444,0
3347632,10:06:00,10:06:00,6623,53,16268.278,0
3347632,10:08:00,10:08:00,13487,54,16753.135,
3347633,09:41:00,09:41:00,15824,1,0,
3347633,09:42:00,09:42:00,8856,2,709.9289,0
3347633,09:43:00,09:43:00,9082,3,990.61975,0
3347633,09:44:00,09:44:00,9011,4,1415.609,0
3347633,09:45:00,09:45:00,9013,5,1756.5345,0
3347633,09:46:00,09:46:00,9015,6,1967.9109,0
3347633,09:47:00,09:47:00,9017,7,2356.5342,0
3347633,09:47:00,09:47:00,9018,8,2523.5103,0
3347633,09:48:00,09:48:00,9019,9,2864.9785,0
3347633,09:49:00,09:49:00,9020,10,3148.471,0
3347633,09:49:00,09:49:00,9022,11,3458.1199,0
3347633,09:50:00,09:50:00,9023,12,3683.4143,0
3347633,09:51:00,09:51:00,9026,13,3972.6094,0
3347633,09:52:00,09:52:00,8872,14,4244.784,
3347633,09:52:00,09:52:00,9028,15,4445.358,0
3347633,09:54:00,09:54:00,4113,16,4743.2295,0
3347633,09:55:00,09:55:00,4115,17,5004.995,0
3347633,09:56:00,09:56:00,4116,18,5272.839,0
3347633,09:58:00,09:58:00,4118,19,5679.34,0
3347633,09:59:00,09:59:00,4119,20,5902.725,
3347633,09:59:00,09:59:00,4120,21,6104.575,0
3347633,10:00:00,10:00:00,4121,22,6406.941,0
3347633,10:01:00,10:01:00,4124,23,6745.859,0
3347633,10:02:00,10:02:00,4127,24,7208.569,0
3347633,10:03:00,10:03:00,4128,25,7560.166,0
3347633,10:03:00,10:03:00,4129,26,7727.1924,0
3347633,10:04:00,10:04:00,4131,27,8014.279,0
3347633,10:04:00,10:04:00,4133,28,8147.6777,0
3347633,10:05:00,10:05:00,4134,29,8415.027,0
3347633,10:07:00,10:07:00,4135,30,8965.223,
3347633,10:07:00,10:07:00,4136,31,9231.354,0
3347633,10:08:00,10:08:00,4137,32,9542.887,0
3347633,10:09:00,10:09:00,4138,33,9835.242,0
3347633,10:11:00,10:11:00,4142,34,10294.361,0
3347633,10:12:00,10:12:00,4143,35,10506.157,0
3347633,10:13:00,10:13:00,4146,36,10930.586,0
3347633,10:14:00,10:14:00,4147,37,11201.496,0
3347633,10:15:00,10:15:00,4149,38,11589.016,0
3347633,10:17:00,10:17:00,4151,39,11989.032,
3347633,10:17:00,10:17:00,4152,40,12283.684,0
3347633,10:18:00,10:18:00,4156,41,12562.94,0
3347633,10:19:00,10:19:00,4157,42,12890.05,0
3347633,10:19:00,10:19:00,4158,43,13056.946,0
3347633,10:19:00,10:19:00,4159,44,13251.091,0
3347633,10:20:00,10:20:00,4161,45,13473.618,0
3347633,10:21:00,10:21:00,4163,46,13894.39,0
3347633,10:22:00,10:22:00,4166,47,14291.003,0
3347633,10:23:00,10:23:00,4167,48,14784.91,0
3347633,10:23:00,10:23:00,6614,49,15033.318,0
3347633,10:24:00,10:24:00,6616,50,15327.081,0
3347633,10:25:00,10:25:00,6618,51,15634.408,0
3347633,10:25:00,10:25:00,6621,52,15925.444,0
3347633,10:26:00,10:26:00,6623,53,16268.278,0
3347633,10:28:00,10:28:00,13487,54,16753.135,
3347634,10:01:00,10:01:00,15824,1,0,
3347634,10:02:00,10:02:00,8856,2,709.9289,0
3347634,10:03:00,10:03:00,9082,3,990.61975,0
3347634,10:04:00,10:04:00,9011,4,1415.609,0
3347634,10:05:00,10:05:00,9013,5,1756.5345,0
3347634,10:06:00,10:06:00,9015,6,1967.9109,0
3347634,10:07:00,10:07:00,9017,7,2356.5342,0
3347634,10:07:00,10:07:00,9018,8,2523.5103,0
3347634,10:08:00,10:08:00,9019,9,2864.9785,0
3347634,10:09:00,10:09:00,9020,10,3148.471,0
3347634,10:09:00,10:09:00,9022,11,3458.1199,0
3347634,10:10:00,10:10:00,9023,12,3683.4143,0
3347634,10:11:00,10:11:00,9026,13,3972.6094,0
3347634,10:12:00,10:12:00,8872,14,4244.784,
3347634,10:12:00,10:12:00,9028,15,4445.358,0
3347634,10:14:00,10:14:00,4113,16,4743.2295,0
3347634,10:15:00,10:15:00,4115,17,5004.995,0
3347634,10:16:00,10:16:00,4116,18,5272.839,0
3347634,10:18:00,10:18:00,4118,19,5679.34,0
3347634,10:19:00,10:19:00,4119,20,5902.725,
3347634,10:19:00,10:19:00,4120,21,6104.575,0
3347634,10:20:00,10:20:00,4121,22,6406.941,0
3347634,10:21:00,10:21:00,4124,23,6745.859,0
3347634,10:22:00,10:22:00,4127,24,7208.569,0
3347634,10:23:00,10:23:00,4128,25,7560.166,0
3347634,10:23:00,10:23:00,4129,26,7727.1924,0
3347634,10:24:00,10:24:00,4131,27,8014.279,0
3347634,10:24:00,10:24:00,4133,28,8147.6777,0
3347634,10:25:00,10:25:00,4134,29,8415.027,0
3347634,10:27:00,10:27:00,4135,30,8965.223,
3347634,10:27:00,10:27:00,4136,31,9231.354,0
3347634,10:28:00,10:28:00,4137,32,9542.887,0
3347634,10:29:00,10:29:00,4138,33,9835.242,0
3347634,10:31:00,10:31:00,4142,34,10294.361,0
3347634,10:32:00,10:32:00,4143,35,10506.157,0
3347634,10:33:00,10:33:00,4146,36,10930.586,0
3347634,10:34:00,10:34:00,4147,37,11201.496,0
3347634,10:35:00,10:35:00,4149,38,11589.016,0
3347634,10:37:00,10:37:00,4151,39,11989.032,
3347634,10:37:00,10:37:00,4152,40,12283.684,0
3347634,10:38:00,10:38:00,4156,41,12562.94,0
3347634,10:39:00,10:39:00,4157,42,12890.05,0
3347634,10:39:00,10:39:00,4158,43,13056.946,0
3347634,10:39:00,10:39:00,4159,44,13251.091,0
3347634,10:40:00,10:40:00,4161,45,13473.618,0
3347634,10:41:00,10:41:00,4163,46,13894.39,0
3347634,10:42:00,10:42:00,4166,47,14291.003,0
3347634,10:43:00,10:43:00,4167,48,14784.91,0
3347634,10:43:00,10:43:00,6614,49,15033.318,0
3347634,10:44:00,10:44:00,6616,50,15327.081,0
3347634,10:45:00,10:45:00,6618,51,15634.408,0
3347634,10:45:00,10:45:00,6621,52,15925.444,0
3347634,10:46:00,10:46:00,6623,53,16268.278,0
3347634,10:48:00,10:48:00,13487,54,16753.135,
3347635,10:21:00,10:21:00,15824,1,0,
3347635,10:22:00,10:22:00,8856,2,709.9289,0
3347635,10:23:00,10:23:00,9082,3,990.61975,0
3347635,10:24:00,10:24:00,9011,4,1415.609,0
3347635,10:25:00,10:25:00,9013,5,1756.5345,0
3347635,10:26:00,10:26:00,9015,6,1967.9109,0
3347635,10:27:00,10:27:00,9017,7,2356.5342,0
3347635,10:27:00,10:27:00,9018,8,2523.5103,0
3347635,10:28:00,10:28:00,9019,9,2864.9785,0
3347635,10:29:00,10:29:00,9020,10,3148.471,0
3347635,10:29:00,10:29:00,9022,11,3458.1199,0
3347635,10:30:00,10:30:00,9023,12,3683.4143,0
3347635,10:31:00,10:31:00,9026,13,3972.6094,0
3347635,10:32:00,10:32:00,8872,14,4244.784,
3347635,10:32:00,10:32:00,9028,15,4445.358,0
3347635,10:34:00,10:34:00,4113,16,4743.2295,0
3347635,10:35:00,10:35:00,4115,17,5004.995,0
3347635,10:36:00,10:36:00,4116,18,5272.839,0
3347635,10:38:00,10:38:00,4118,19,5679.34,0
3347635,10:39:00,10:39:00,4119,20,5902.725,
3347635,10:39:00,10:39:00,4120,21,6104.575,0
3347635,10:40:00,10:40:00,4121,22,6406.941,0
3347635,10:41:00,10:41:00,4124,23,6745.859,0
3347635,10:42:00,10:42:00,4127,24,7208.569,0
3347635,10:43:00,10:43:00,4128,25,7560.166,0
3347635,10:43:00,10:43:00,4129,26,7727.1924,0
3347635,10:44:00,10:44:00,4131,27,8014.279,0
3347635,10:44:00,10:44:00,4133,28,8147.6777,0
3347635,10:45:00,10:45:00,4134,29,8415.027,0
3347635,10:47:00,10:47:00,4135,30,8965.223,
3347635,10:47:00,10:47:00,4136,31,9231.354,0
3347635,10:48:00,10:48:00,4137,32,9542.887,0
3347635,10:49:00,10:49:00,4138,33,9835.242,0
3347635,10:51:00,10:51:00,4142,34,10294.361,0
3347635,10:52:00,10:52:00,4143,35,10506.157,0
3347635,10:53:00,10:53:00,4146,36,10930.586,0
3347635,10:54:00,10:54:00,4147,37,11201.496,0
3347635,10:55:00,10:55:00,4149,38,11589.016,0
3347635,10:57:00,10:57:00,4151,39,11989.032,
3347635,10:57:00,10:57:00,4152,40,12283.684,0
3347635,10:58:00,10:58:00,4156,41,12562.94,0
3347635,10:59:00,10:59:00,4157,42,12890.05,0
3347635,10:59:00,10:59:00,4158,43,13056.946,0
3347635,10:59:00,10:59:00,4159,44,13251.091,0
3347635,11:00:00,11:00:00,4161,45,13473.618,0
3347635,11:01:00,11:01:00,4163,46,13894.39,0
3347635,11:02:00,11:02:00,4166,47,14291.003,0
3347635,11:03:00,11:03:00,4167,48,14784.91,0
3347635,11:03:00,11:03:00,6614,49,15033.318,0
3347635,11:04:00,11:04:00,6616,50,15327.081,0
3347635,11:05:00,11:05:00,6618,51,15634.408,0
3347635,11:05:00,11:05:00,6621,52,15925.444,0
3347635,11:06:00,11:06:00,6623,53,16268.278,0
3347635,11:08:00,11:08:00,13487,54,16753.135,
3347636,10:41:00,10:41:00,15824,1,0,
3347636,10:42:00,10:42:00,8856,2,709.9289,0
3347636,10:43:00,10:43:00,9082,3,990.61975,0
3347636,10:44:00,10:44:00,9011,4,1415.609,0
3347636,10:45:00,10:45:00,9013,5,1756.5345,0
3347636,10:46:00,10:46:00,9015,6,1967.9109,0
3347636,10:47:00,10:47:00,9017,7,2356.5342,0
3347636,10:47:00,10:47:00,9018,8,2523.5103,0
3347636,10:48:00,10:48:00,9019,9,2864.9785,0
3347636,10:49:00,10:49:00,9020,10,3148.471,0
3347636,10:49:00,10:49:00,9022,11,3458.1199,0
3347636,10:50:00,10:50:00,9023,12,3683.4143,0
3347636,10:51:00,10:51:00,9026,13,3972.6094,0
3347636,10:52:00,10:52:00,8872,14,4244.784,
3347636,10:52:00,10:52:00,9028,15,4445.358,0
3347636,10:54:00,10:54:00,4113,16,4743.2295,0
3347636,10:55:00,10:55:00,4115,17,5004.995,0
3347636,10:56:00,10:56:00,4116,18,5272.839,0
3347636,10:58:00,10:58:00,4118,19,5679.34,0
3347636,10:59:00,10:59:00,4119,20,5902.725,
3347636,10:59:00,10:59:00,4120,21,6104.575,0
3347636,11:00:00,11:00:00,4121,22,6406.941,0
3347636,11:01:00,11:01:00,4124,23,6745.859,0
3347636,11:02:00,11:02:00,4127,24,7208.569,0
3347636,11:03:00,11:03:00,4128,25,7560.166,0
3347636,11:03:00,11:03:00,4129,26,7727.1924,0
3347636,11:04:00,11:04:00,4131,27,8014.279,0
3347636,11:04:00,11:04:00,4133,28,8147.6777,0
3347636,11:05:00,11:05:00,4134,29,8415.027,0
3347636,11:07:00,11:07:00,4135,30,8965.223,
3347636,11:07:00,11:07:00,4136,31,9231.354,0
3347636,11:08:00,11:08:00,4137,32,9542.887,0
3347636,11:09:00,11:09:00,4138,33,9835.242,0
3347636,11:11:00,11:11:00,4142,34,10294.361,0
3347636,11:12:00,11:12:00,4143,35,10506.157,0
3347636,11:13:00,11:13:00,4146,36,10930.586,0
3347636,11:14:00,11:14:00,4147,37,11201.496,0
3347636,11:15:00,11:15:00,4149,38,11589.016,0
3347636,11:17:00,11:17:00,4151,39,11989.032,
3347636,11:17:00,11:17:00,4152,40,12283.684,0
3347636,11:18:00,11:18:00,4156,41,12562.94,0
3347636,11:19:00,11:19:00,4157,42,12890.05,0
3347636,11:19:00,11:19:00,4158,43,13056.946,0
3347636,11:19:00,11:19:00,4159,44,13251.091,0
3347636,11:20:00,11:20:00,4161,45,13473.618,0
3347636,11:21:00,11:21:00,4163,46,13894.39,0
3347636,11:22:00,11:22:00,4166,47,14291.003,0
3347636,11:23:00,11:23:00,4167,48,14784.91,0
3347636,11:23:00,11:23:00,6614,49,15033.318,0
3347636,11:24:00,11:24:00,6616,50,15327.081,0
3347636,11:25:00,11:25:00,6618,51,15634.408,0
3347636,11:25:00,11:25:00,6621,52,15925.444,0
3347636,11:26:00,11:26:00,6623,53,16268.278,0
3347636,11:28:00,11:28:00,13487,54,16753.135,
3347637,11:01:00,11:01:00,15824,1,0,
3347637,11:02:00,11:02:00,8856,2,709.9289,0
3347637,11:03:00,11:03:00,9082,3,990.61975,0
3347637,11:04:00,11:04:00,9011,4,1415.609,0
3347637,11:05:00,11:05:00,9013,5,1756.5345,0
3347637,11:06:00,11:06:00,9015,6,1967.9109,0
3347637,11:07:00,11:07:00,9017,7,2356.5342,0
3347637,11:07:00,11:07:00,9018,8,2523.5103,0
3347637,11:08:00,11:08:00,9019,9,2864.9785,0
3347637,11:09:00,11:09:00,9020,10,3148.471,0
3347637,11:09:00,11:09:00,9022,11,3458.1199,0
3347637,11:10:00,11:10:00,9023,12,3683.4143,0
3347637,11:11:00,11:11:00,9026,13,3972.6094,0
3347637,11:12:00,11:12:00,8872,14,4244.784,
3347637,11:12:00,11:12:00,9028,15,4445.358,0
3347637,11:14:00,11:14:00,4113,16,4743.2295,0
3347637,11:15:00,11:15:00,4115,17,5004.995,0
3347637,11:16:00,11:16:00,4116,18,5272.839,0
3347637,11:18:00,11:18:00,4118,19,5679.34,0
3347637,11:19:00,11:19:00,4119,20,5902.725,
3347637,11:19:00,11:19:00,4120,21,6104.575,0
3347637,11:20:00,11:20:00,4121,22,6406.941,0
3347637,11:21:00,11:21:00,4124,23,6745.859,0
3347637,11:22:00,11:22:00,4127,24,7208.569,0
3347637,11:23:00,11:23:00,4128,25,7560.166,0
3347637,11:23:00,11:23:00,4129,26,7727.1924,0
3347637,11:24:00,11:24:00,4131,27,8014.279,0
3347637,11:24:00,11:24:00,4133,28,8147.6777,0
3347637,11:25:00,11:25:00,4134,29,8415.027,0
3347637,11:27:00,11:27:00,4135,30,8965.223,
3347637,11:27:00,11:27:00,4136,31,9231.354,0
3347637,11:28:00,11:28:00,4137,32,9542.887,0
3347637,11:29:00,11:29:00,4138,33,9835.242,0
3347637,11:31:00,11:31:00,4142,34,10294.361,0
3347637,11:32:00,11:32:00,4143,35,10506.157,0
3347637,11:33:00,11:33:00,4146,36,10930.586,0
3347637,11:34:00,11:34:00,4147,37,11201.496,0
3347637,11:35:00,11:35:00,4149,38,11589.016,0
3347637,11:37:00,11:37:00,4151,39,11989.032,
3347637,11:37:00,11:37:00,4152,40,12283.684,0
3347637,11:38:00,11:38:00,4156,41,12562.94,0
3347637,11:39:00,11:39:00,4157,42,12890.05,0
3347637,11:39:00,11:39:00,4158,43,13056.946,0
3347637,11:39:00,11:39:00,4159,44,13251.091,0
3347637,11:40:00,11:40:00,4161,45,13473.618,0
3347637,11:41:00,11:41:00,4163,46,13894.39,0
3347637,11:42:00,11:42:00,4166,47,14291.003,0
3347637,11:43:00,11:43:00,4167,48,14784.91,0
3347637,11:43:00,11:43:00,6614,49,15033.318,0
3347637,11:44:00,11:44:00,6616,50,15327.081,0
3347637,11:45:00,11:45:00,6618,51,15634.408,0
3347637,11:45:00,11:45:00,6621,52,15925.444,0
3347637,11:46:00,11:46:00,6623,53,16268.278,0
3347637,11:48:00,11:48:00,13487,54,16753.135,
3347638,11:21:00,11:21:00,15824,1,0,
3347638,11:22:00,11:22:00,8856,2,709.9289,0
3347638,11:23:00,11:23:00,9082,3,990.61975,0
3347638,11:24:00,11:24:00,9011,4,1415.609,0
3347638,11:25:00,11:25:00,9013,5,1756.5345,0
3347638,11:26:00,11:26:00,9015,6,1967.9109,0
3347638,11:27:00,11:27:00,9017,7,2356.5342,0
3347638,11:27:00,11:27:00,9018,8,2523.5103,0
3347638,11:28:00,11:28:00,9019,9,2864.9785,0
3347638,11:29:00,11:29:00,9020,10,3148.471,0
3347638,11:29:00,11:29:00,9022,11,3458.1199,0
3347638,11:30:00,11:30:00,9023,12,3683.4143,0
3347638,11:31:00,11:31:00,9026,13,3972.6094,0
3347638,11:32:00,11:32:00,8872,14,4244.784,
3347638,11:32:00,11:32:00,9028,15,4445.358,0
3347638,11:34:00,11:34:00,4113,16,4743.2295,0
3347638,11:35:00,11:35:00,4115,17,5004.995,0
3347638,11:36:00,11:36:00,4116,18,5272.839,0
3347638,11:38:00,11:38:00,4118,19,5679.34,0
3347638,11:39:00,11:39:00,4119,20,5902.725,
3347638,11:39:00,11:39:00,4120,21,6104.575,0
3347638,11:40:00,11:40:00,4121,22,6406.941,0
3347638,11:41:00,11:41:00,4124,23,6745.859,0
3347638,11:42:00,11:42:00,4127,24,7208.569,0
3347638,11:43:00,11:43:00,4128,25,7560.166,0
3347638,11:43:00,11:43:00,4129,26,7727.1924,0
3347638,11:44:00,11:44:00,4131,27,8014.279,0
3347638,11:44:00,11:44:00,4133,28,8147.6777,0
3347638,11:45:00,11:45:00,4134,29,8415.027,0
3347638,11:47:00,11:47:00,4135,30,8965.223,
3347638,11:47:00,11:47:00,4136,31,9231.354,0
3347638,11:48:00,11:48:00,4137,32,9542.887,0
3347638,11:49:00,11:49:00,4138,33,9835.242,0
3347638,11:51:00,11:51:00,4142,34,10294.361,0
3347638,11:52:00,11:52:00,4143,35,10506.157,0
3347638,11:53:00,11:53:00,4146,36,10930.586,0
3347638,11:54:00,11:54:00,4147,37,11201.496,0
3347638,11:55:00,11:55:00,4149,38,11589.016,0
3347638,11:57:00,11:57:00,4151,39,11989.032,
3347638,11:57:00,11:57:00,4152,40,12283.684,0
3347638,11:58:00,11:58:00,4156,41,12562.94,0
3347638,11:59:00,11:59:00,4157,42,12890.05,0
3347638,11:59:00,11:59:00,4158,43,13056.946,0
3347638,11:59:00,11:59:00,4159,44,13251.091,0
3347638,12:00:00,12:00:00,4161,45,13473.618,0
3347638,12:01:00,12:01:00,4163,46,13894.39,0
3347638,12:02:00,12:02:00,4166,47,14291.003,0
3347638,12:03:00,12:03:00,4167,48,14784.91,0
3347638,12:03:00,12:03:00,6614,49,15033.318,0
3347638,12:04:00,12:04:00,6616,50,15327.081,0
3347638,12:05:00,12:05:00,6618,51,15634.408,0
3347638,12:05:00,12:05:00,6621,52,15925.444,0
3347638,12:06:00,12:06:00,6623,53,16268.278,0
3347638,12:08:00,12:08:00,13487,54,16753.135,
3347639,11:41:00,11:41:00,15824,1,0,
3347639,11:42:00,11:42:00,8856,2,709.9289,0
3347639,11:43:00,11:43:00,9082,3,990.61975,0
3347639,11:44:00,11:44:00,9011,4,1415.609,0
3347639,11:45:00,11:45:00,9013,5,1756.5345,0
3347639,11:46:00,11:46:00,9015,6,1967.9109,0
3347639,11:47:00,11:47:00,9017,7,2356.5342,0
3347639,11:47:00,11:47:00,9018,8,2523.5103,0
3347639,11:48:00,11:48:00,9019,9,2864.9785,0
3347639,11:49:00,11:49:00,9020,10,3148.471,0
3347639,11:49:00,11:49:00,9022,11,3458.1199,0
3347639,11:50:00,11:50:00,9023,12,3683.4143,0
3347639,11:51:00,11:51:00,9026,13,3972.6094,0
3347639,11:52:00,11:52:00,8872,14,4244.784,
3347639,11:52:00,11:52:00,9028,15,4445.358,0
3347639,11:54:00,11:54:00,4113,16,4743.2295,0
3347639,11:55:00,11:55:00,4115,17,5004.995,0
3347639,11:56:00,11:56:00,4116,18,5272.839,0
3347639,11:58:00,11:58:00,4118,19,5679.34,0
3347639,11:59:00,11:59:00,4119,20,5902.725,
3347639,11:59:00,11:59:00,4120,21,6104.575,0
3347639,12:00:00,12:00:00,4121,22,6406.941,0
3347639,12:01:00,12:01:00,4124,23,6745.859,0
3347639,12:02:00,12:02:00,4127,24,7208.569,0
3347639,12:03:00,12:03:00,4128,25,7560.166,0
3347639,12:03:00,12:03:00,4129,26,7727.1924,0
3347639,12:04:00,12:04:00,4131,27,8014.279,0
3347639,12:04:00,12:04:00,4133,28,8147.6777,0
3347639,12:05:00,12:05:00,4134,29,8415.027,0
3347639,12:07:00,12:07:00,4135,30,8965.223,
3347639,12:07:00,12:07:00,4136,31,9231.354,0
3347639,12:08:00,12:08:00,4137,32,9542.887,0
3347639,12:09:00,12:09:00,4138,33,9835.242,0
3347639,12:11:00,12:11:00,4142,34,10294.361,0
3347639,12:12:00,12:12:00,4143,35,10506.157,0
3347639,12:13:00,12:13:00,4146,36,10930.586,0
3347639,12:14:00,12:14:00,4147,37,11201.496,0
3347639,12:15:00,12:15:00,4149,38,11589.016,0
3347639,12:17:00,12:17:00,4151,39,11989.032,
3347639,12:17:00,12:17:00,4152,40,12283.684,0
3347639,12:18:00,12:18:00,4156,41,12562.94,0
3347639,12:19:00,12:19:00,4157,42,12890.05,0
3347639,12:19:00,12:19:00,4158,43,13056.946,0
3347639,12:19:00,12:19:00,4159,44,13251.091,0
3347639,12:20:00,12:20:00,4161,45,13473.618,0
3347639,12:21:00,12:21:00,4163,46,13894.39,0
3347639,12:22:00,12:22:00,4166,47,14291.003,0
3347639,12:23:00,12:23:00,4167,48,14784.91,0
3347639,12:23:00,12:23:00,6614,49,15033.318,0
3347639,12:24:00,12:24:00,6616,50,15327.081,0
3347639,12:25:00,12:25:00,6618,51,15634.408,0
3347639,12:25:00,12:25:00,6621,52,15925.444,0
3347639,12:26:00,12:26:00,6623,53,16268.278,0
3347639,12:28:00,12:28:00,13487,54,16753.135,
3347640,12:01:00,12:01:00,15824,1,0,
3347640,12:02:00,12:02:00,8856,2,709.9289,0
3347640,12:03:00,12:03:00,9082,3,990.61975,0
3347640,12:04:00,12:04:00,9011,4,1415.609,0
3347640,12:05:00,12:05:00,9013,5,1756.5345,0
3347640,12:06:00,12:06:00,9015,6,1967.9109,0
3347640,12:07:00,12:07:00,9017,7,2356.5342,0
3347640,12:07:00,12:07:00,9018,8,2523.5103,0
3347640,12:08:00,12:08:00,9019,9,2864.9785,0
3347640,12:09:00,12:09:00,9020,10,3148.471,0
3347640,12:09:00,12:09:00,9022,11,3458.1199,0
3347640,12:10:00,12:10:00,9023,12,3683.4143,0
3347640,12:11:00,12:11:00,9026,13,3972.6094,0
3347640,12:12:00,12:12:00,8872,14,4244.784,
3347640,12:12:00,12:12:00,9028,15,4445.358,0
3347640,12:14:00,12:14:00,4113,16,4743.2295,0
3347640,12:15:00,12:15:00,4115,17,5004.995,0
3347640,12:16:00,12:16:00,4116,18,5272.839,0
3347640,12:18:00,12:18:00,4118,19,5679.34,0
3347640,12:19:00,12:19:00,4119,20,5902.725,
3347640,12:19:00,12:19:00,4120,21,6104.575,0
3347640,12:20:00,12:20:00,4121,22,6406.941,0
3347640,12:21:00,12:21:00,4124,23,6745.859,0
3347640,12:22:00,12:22:00,4127,24,7208.569,0
3347640,12:23:00,12:23:00,4128,25,7560.166,0
3347640,12:23:00,12:23:00,4129,26,7727.1924,0
3347640,12:24:00,12:24:00,4131,27,8014.279,0
3347640,12:24:00,12:24:00,4133,28,8147.6777,0
3347640,12:25:00,12:25:00,4134,29,8415.027,0
3347640,12:27:00,12:27:00,4135,30,8965.223,
3347640,12:27:00,12:27:00,4136,31,9231.354,0
3347640,12:28:00,12:28:00,4137,32,9542.887,0
3347640,12:29:00,12:29:00,4138,33,9835.242,0
3347640,12:31:00,12:31:00,4142,34,10294.361,0
3347640,12:32:00,12:32:00,4143,35,10506.157,0
3347640,12:33:00,12:33:00,4146,36,10930.586,0
3347640,12:34:00,12:34:00,4147,37,11201.496,0
3347640,12:35:00,12:35:00,4149,38,11589.016,0
3347640,12:37:00,12:37:00,4151,39,11989.032,
3347640,12:37:00,12:37:00,4152,40,12283.684,0
3347640,12:38:00,12:38:00,4156,41,12562.94,0
3347640,12:39:00,12:39:00,4157,42,12890.05,0
3347640,12:39:00,12:39:00,4158,43,13056.946,0
3347640,12:39:00,12:39:00,4159,44,13251.091,0
3347640,12:40:00,12:40:00,4161,45,13473.618,0
3347640,12:41:00,12:41:00,4163,46,13894.39,0
3347640,12:42:00,12:42:00,4166,47,14291.003,0
3347640,12:43:00,12:43:00,4167,48,14784.91,0
3347640,12:43:00,12:43:00,6614,49,15033.318,0
3347640,12:44:00,12:44:00,6616,50,15327.081,0
3347640,12:45:00,12:45:00,6618,51,15634.408,0
3347640,12:45:00,12:45:00,6621,52,15925.444,0
3347640,12:46:00,12:46:00,6623,53,16268.278,0
3347640,12:48:00,12:48:00,13487,54,16753.135,
3347641,12:21:00,12:21:00,15824,1,0,
3347641,12:22:00,12:22:00,8856,2,709.9289,0
3347641,12:23:00,12:23:00,9082,3,990.61975,0
3347641,12:24:00,12:24:00,9011,4,1415.609,0
3347641,12:25:00,12:25:00,9013,5,1756.5345,0
3347641,12:26:00,12:26:00,9015,6,1967.9109,0
3347641,12:27:00,12:27:00,9017,7,2356.5342,0
3347641,12:27:00,12:27:00,9018,8,2523.5103,0
3347641,12:28:00,12:28:00,9019,9,2864.9785,0
3347641,12:29:00,12:29:00,9020,10,3148.471,0
3347641,12:29:00,12:29:00,9022,11,3458.1199,0
3347641,12:30:00,12:30:00,9023,12,3683.4143,0
3347641,12:31:00,12:31:00,9026,13,3972.6094,0
3347641,12:32:00,12:32:00,8872,14,4244.784,
3347641,12:32:00,12:32:00,9028,15,4445.358,0
3347641,12:34:00,12:34:00,4113,16,4743.2295,0
3347641,12:35:00,12:35:00,4115,17,5004.995,0
3347641,12:36:00,12:36:00,4116,18,5272.839,0
3347641,12:38:00,12:38:00,4118,19,5679.34,0
3347641,12:39:00,12:39:00,4119,20,5902.725,
3347641,12:39:00,12:39:00,4120,21,6104.575,0
3347641,12:40:00,12:40:00,4121,22,6406.941,0
3347641,12:41:00,12:41:00,4124,23,6745.859,0
3347641,12:42:00,12:42:00,4127,24,7208.569,0
3347641,12:43:00,12:43:00,4128,25,7560.166,0
3347641,12:43:00,12:43:00,4129,26,7727.1924,0
3347641,12:44:00,12:44:00,4131,27,8014.279,0
3347641,12:44:00,12:44:00,4133,28,8147.6777,0
3347641,12:45:00,12:45:00,4134,29,8415.027,0
3347641,12:47:00,12:47:00,4135,30,8965.223,
3347641,12:47:00,12:47:00,4136,31,9231.354,0
3347641,12:48:00,12:48:00,4137,32,9542.887,0
3347641,12:49:00,12:49:00,4138,33,9835.242,0
3347641,12:51:00,12:51:00,4142,34,10294.361,0
3347641,12:52:00,12:52:00,4143,35,10506.157,0
3347641,12:53:00,12:53:00,4146,36,10930.586,0
3347641,12:54:00,12:54:00,4147,37,11201.496,0
3347641,12:55:00,12:55:00,4149,38,11589.016,0
3347641,12:57:00,12:57:00,4151,39,11989.032,
3347641,12:57:00,12:57:00,4152,40,12283.684,0
3347641,12:58:00,12:58:00,4156,41,12562.94,0
3347641,12:59:00,12:59:00,4157,42,12890.05,0
3347641,12:59:00,12:59:00,4158,43,13056.946,0
3347641,12:59:00,12:59:00,4159,44,13251.091,0
3347641,13:00:00,13:00:00,4161,45,13473.618,0
3347641,13:01:00,13:01:00,4163,46,13894.39,0
3347641,13:02:00,13:02:00,4166,47,14291.003,0
3347641,13:03:00,13:03:00,4167,48,14784.91,0
3347641,13:03:00,13:03:00,6614,49,15033.318,0
3347641,13:04:00,13:04:00,6616,50,15327.081,0
3347641,13:05:00,13:05:00,6618,51,15634.408,0
3347641,13:05:00,13:05:00,6621,52,15925.444,0
3347641,13:06:00,13:06:00,6623,53,16268.278,0
3347641,13:08:00,13:08:00,13487,54,16753.135,
3347642,12:41:00,12:41:00,15824,1,0,
3347642,12:42:00,12:42:00,8856,2,709.9289,0
3347642,12:43:00,12:43:00,9082,3,990.61975,0
3347642,12:44:00,12:44:00,9011,4,1415.609,0
3347642,12:45:00,12:45:00,9013,5,1756.5345,0
3347642,12:46:00,12:46:00,9015,6,1967.9109,0
3347642,12:47:00,12:47:00,9017,7,2356.5342,0
3347642,12:47:00,12:47:00,9018,8,2523.5103,0
3347642,12:48:00,12:48:00,9019,9,2864.9785,0
3347642,12:49:00,12:49:00,9020,10,3148.471,0
3347642,12:49:00,12:49:00,9022,11,3458.1199,0
3347642,12:50:00,12:50:00,9023,12,3683.4143,0
3347642,12:51:00,12:51:00,9026,13,3972.6094,0
3347642,12:52:00,12:52:00,8872,14,4244.784,
3347642,12:52:00,12:52:00,9028,15,4445.358,0
3347642,12:54:00,12:54:00,4113,16,4743.2295,0
3347642,12:55:00,12:55:00,4115,17,5004.995,0
3347642,12:56:00,12:56:00,4116,18,5272.839,0
3347642,12:58:00,12:58:00,4118,19,5679.34,0
3347642,12:59:00,12:59:00,4119,20,5902.725,
3347642,12:59:00,12:59:00,4120,21,6104.575,0
3347642,13:00:00,13:00:00,4121,22,6406.941,0
3347642,13:01:00,13:01:00,4124,23,6745.859,0
3347642,13:02:00,13:02:00,4127,24,7208.569,0
3347642,13:03:00,13:03:00,4128,25,7560.166,0
3347642,13:03:00,13:03:00,4129,26,7727.1924,0
3347642,13:04:00,13:04:00,4131,27,8014.279,0
3347642,13:04:00,13:04:00,4133,28,8147.6777,0
3347642,13:05:00,13:05:00,4134,29,8415.027,0
3347642,13:07:00,13:07:00,4135,30,8965.223,
3347642,13:07:00,13:07:00,4136,31,9231.354,0
3347642,13:08:00,13:08:00,4137,32,9542.887,0
3347642,13:09:00,13:09:00,4138,33,9835.242,0
3347642,13:11:00,13:11:00,4142,34,10294.361,0
3347642,13:12:00,13:12:00,4143,35,10506.157,0
3347642,13:13:00,13:13:00,4146,36,10930.586,0
3347642,13:14:00,13:14:00,4147,37,11201.496,0
3347642,13:15:00,13:15:00,4149,38,11589.016,0
3347642,13:17:00,13:17:00,4151,39,11989.032,
3347642,13:17:00,13:17:00,4152,40,12283.684,0
3347642,13:18:00,13:18:00,4156,41,12562.94,0
3347642,13:19:00,13:19:00,4157,42,12890.05,0
3347642,13:19:00,13:19:00,4158,43,13056.946,0
3347642,13:19:00,13:19:00,4159,44,13251.091,0
3347642,13:20:00,13:20:00,4161,45,13473.618,0
3347642,13:21:00,13:21:00,4163,46,13894.39,0
3347642,13:22:00,13:22:00,4166,47,14291.003,0
3347642,13:23:00,13:23:00,4167,48,14784.91,0
3347642,13:23:00,13:23:00,6614,49,15033.318,0
3347642,13:24:00,13:24:00,6616,50,15327.081,0
3347642,13:25:00,13:25:00,6618,51,15634.408,0
3347642,13:25:00,13:25:00,6621,52,15925.444,0
3347642,13:26:00,13:26:00,6623,53,16268.278,0
3347642,13:28:00,13:28:00,13487,54,16753.135,
3347643,13:01:00,13:01:00,15824,1,0,
3347643,13:02:00,13:02:00,8856,2,709.9289,0
3347643,13:03:00,13:03:00,9082,3,990.61975,0
3347643,13:04:00,13:04:00,9011,4,1415.609,0
3347643,13:05:00,13:05:00,9013,5,1756.5345,0
3347643,13:06:00,13:06:00,9015,6,1967.9109,0
3347643,13:07:00,13:07:00,9017,7,2356.5342,0
3347643,13:07:00,13:07:00,9018,8,2523.5103,0
3347643,13:08:00,13:08:00,9019,9,2864.9785,0
3347643,13:09:00,13:09:00,9020,10,3148.471,0
3347643,13:09:00,13:09:00,9022,11,3458.1199,0
3347643,13:10:00,13:10:00,9023,12,3683.4143,0
3347643,13:11:00,13:11:00,9026,13,3972.6094,0
3347643,13:12:00,13:12:00,8872,14,4244.784,
3347643,13:12:00,13:12:00,9028,15,4445.358,0
3347643,13:14:00,13:14:00,4113,16,4743.2295,0
3347643,13:15:00,13:15:00,4115,17,5004.995,0
3347643,13:16:00,13:16:00,4116,18,5272.839,0
3347643,13:18:00,13:18:00,4118,19,5679.34,0
3347643,13:19:00,13:19:00,4119,20,5902.725,
3347643,13:19:00,13:19:00,4120,21,6104.575,0
3347643,13:20:00,13:20:00,4121,22,6406.941,0
3347643,13:21:00,13:21:00,4124,23,6745.859,0
3347643,13:22:00,13:22:00,4127,24,7208.569,0
3347643,13:23:00,13:23:00,4128,25,7560.166,0
3347643,13:23:00,13:23:00,4129,26,7727.1924,0
3347643,13:24:00,13:24:00,4131,27,8014.279,0
3347643,13:24:00,13:24:00,4133,28,8147.6777,0
3347643,13:25:00,13:25:00,4134,29,8415.027,0
3347643,13:27:00,13:27:00,4135,30,8965.223,
3347643,13:27:00,13:27:00,4136,31,9231.354,0
3347643,13:28:00,13:28:00,4137,32,9542.887,0
3347643,13:29:00,13:29:00,4138,33,9835.242,0
3347643,13:31:00,13:31:00,4142,34,10294.361,0
3347643,13:32:00,13:32:00,4143,35,10506.157,0
3347643,13:33:00,13:33:00,4146,36,10930.586,0
3347643,13:34:00,13:34:00,4147,37,11201.496,0
3347643,13:35:00,13:35:00,4149,38,11589.016,0
3347643,13:37:00,13:37:00,4151,39,11989.032,
3347643,13:37:00,13:37:00,4152,40,12283.684,0
3347643,13:38:00,13:38:00,4156,41,12562.94,0
3347643,13:39:00,13:39:00,4157,42,12890.05,0
3347643,13:39:00,13:39:00,4158,43,13056.946,0
3347643,13:39:00,13:39:00,4159,44,13251.091,0
3347643,13:40:00,13:40:00,4161,45,13473.618,0
3347643,13:41:00,13:41:00,4163,46,13894.39,0
3347643,13:42:00,13:42:00,4166,47,14291.003,0
3347643,13:43:00,13:43:00,4167,48,14784.91,0
3347643,13:43:00,13:43:00,6614,49,15033.318,0
3347643,13:44:00,13:44:00,6616,50,15327.081,0
3347643,13:45:00,13:45:00,6618,51,15634.408,0
3347643,13:45:00,13:45:00,6621,52,15925.444,0
3347643,13:46:00,13:46:00,6623,53,16268.278,0
3347643,13:48:00,13:48:00,13487,54,16753.135,
3347644,13:21:00,13:21:00,15824,1,0,
3347644,13:22:00,13:22:00,8856,2,709.9289,0
3347644,13:23:00,13:23:00,9082,3,990.61975,0
3347644,13:24:00,13:24:00,9011,4,1415.609,0
3347644,13:25:00,13:25:00,9013,5,1756.5345,0
3347644,13:26:00,13:26:00,9015,6,1967.9109,0
3347644,13:27:00,13:27:00,9017,7,2356.5342,0
3347644,13:27:00,13:27:00,9018,8,2523.5103,0
3347644,13:28:00,13:28:00,9019,9,2864.9785,0
3347644,13:29:00,13:29:00,9020,10,3148.471,0
3347644,13:29:00,13:29:00,9022,11,3458.1199,0
3347644,13:30:00,13:30:00,9023,12,3683.4143,0
3347644,13:31:00,13:31:00,9026,13,3972.6094,0
3347644,13:32:00,13:32:00,8872,14,4244.784,
3347644,13:32:00,13:32:00,9028,15,4445.358,0
3347644,13:34:00,13:34:00,4113,16,4743.2295,0
3347644,13:35:00,13:35:00,4115,17,5004.995,0
3347644,13:36:00,13:36:00,4116,18,5272.839,0
3347644,13:38:00,13:38:00,4118,19,5679.34,0
3347644,13:39:00,13:39:00,4119,20,5902.725,
3347644,13:39:00,13:39:00,4120,21,6104.575,0
3347644,13:40:00,13:40:00,4121,22,6406.941,0
3347644,13:41:00,13:41:00,4124,23,6745.859,0
3347644,13:42:00,13:42:00,4127,24,7208.569,0
3347644,13:43:00,13:43:00,4128,25,7560.166,0
3347644,13:43:00,13:43:00,4129,26,7727.1924,0
3347644,13:44:00,13:44:00,4131,27,8014.279,0
3347644,13:44:00,13:44:00,4133,28,8147.6777,0
3347644,13:45:00,13:45:00,4134,29,8415.027,0
3347644,13:47:00,13:47:00,4135,30,8965.223,
3347644,13:47:00,13:47:00,4136,31,9231.354,0
3347644,13:48:00,13:48:00,4137,32,9542.887,0
3347644,13:49:00,13:49:00,4138,33,9835.242,0
3347644,13:51:00,13:51:00,4142,34,10294.361,0
3347644,13:52:00,13:52:00,4143,35,10506.157,0
3347644,13:53:00,13:53:00,4146,36,10930.586,0
3347644,13:54:00,13:54:00,4147,37,11201.496,0
3347644,13:55:00,13:55:00,4149,38,11589.016,0
3347644,13:57:00,13:57:00,4151,39,11989.032,
3347644,13:57:00,13:57:00,4152,40,12283.684,0
3347644,13:58:00,13:58:00,4156,41,12562.94,0
3347644,13:59:00,13:59:00,4157,42,12890.05,0
3347644,13:59:00,13:59:00,4158,43,13056.946,0
3347644,13:59:00,13:59:00,4159,44,13251.091,0
3347644,14:00:00,14:00:00,4161,45,13473.618,0
3347644,14:01:00,14:01:00,4163,46,13894.39,0
3347644,14:02:00,14:02:00,4166,47,14291.003,0
3347644,14:03:00,14:03:00,4167,48,14784.91,0
3347644,14:03:00,14:03:00,6614,49,15033.318,0
3347644,14:04:00,14:04:00,6616,50,15327.081,0
3347644,14:05:00,14:05:00,6618,51,15634.408,0
3347644,14:05:00,14:05:00,6621,52,15925.444,0
3347644,14:06:00,14:06:00,6623,53,16268.278,0
3347644,14:08:00,14:08:00,13487,54,16753.135,
3347645,13:41:00,13:41:00,15824,1,0,
3347645,13:42:00,13:42:00,8856,2,709.9289,0
3347645,13:43:00,13:43:00,9082,3,990.61975,0
3347645,13:44:00,13:44:00,9011,4,1415.609,0
3347645,13:45:00,13:45:00,9013,5,1756.5345,0
3347645,13:46:00,13:46:00,9015,6,1967.9109,0
3347645,13:47:00,13:47:00,9017,7,2356.5342,0
3347645,13:47:00,13:47:00,9018,8,2523.5103,0
3347645,13:48:00,13:48:00,9019,9,2864.9785,0
3347645,13:49:00,13:49:00,9020,10,3148.471,0
3347645,13:49:00,13:49:00,9022,11,3458.1199,0
3347645,13:50:00,13:50:00,9023,12,3683.4143,0
3347645,13:51:00,13:51:00,9026,13,3972.6094,0
3347645,13:52:00,13:52:00,8872,14,4244.784,
3347645,13:52:00,13:52:00,9028,15,4445.358,0
3347645,13:54:00,13:54:00,4113,16,4743.2295,0
3347645,13:55:00,13:55:00,4115,17,5004.995,0
3347645,13:56:00,13:56:00,4116,18,5272.839,0
3347645,13:58:00,13:58:00,4118,19,5679.34,0
3347645,13:59:00,13:59:00,4119,20,5902.725,
3347645,13:59:00,13:59:00,4120,21,6104.575,0
3347645,14:00:00,14:00:00,4121,22,6406.941,0
3347645,14:01:00,14:01:00,4124,23,6745.859,0
3347645,14:02:00,14:02:00,4127,24,7208.569,0
3347645,14:03:00,14:03:00,4128,25,7560.166,0
3347645,14:03:00,14:03:00,4129,26,7727.1924,0
3347645,14:04:00,14:04:00,4131,27,8014.279,0
3347645,14:04:00,14:04:00,4133,28,8147.6777,0
3347645,14:05:00,14:05:00,4134,29,8415.027,0
3347645,14:07:00,14:07:00,4135,30,8965.223,
3347645,14:07:00,14:07:00,4136,31,9231.354,0
3347645,14:08:00,14:08:00,4137,32,9542.887,0
3347645,14:09:00,14:09:00,4138,33,9835.242,0
3347645,14:11:00,14:11:00,4142,34,10294.361,0
3347645,14:12:00,14:12:00,4143,35,10506.157,0
3347645,14:13:00,14:13:00,4146,36,10930.586,0
3347645,14:14:00,14:14:00,4147,37,11201.496,0
3347645,14:15:00,14:15:00,4149,38,11589.016,0
3347645,14:17:00,14:17:00,4151,39,11989.032,
3347645,14:17:00,14:17:00,4152,40,12283.684,0
3347645,14:18:00,14:18:00,4156,41,12562.94,0
3347645,14:19:00,14:19:00,4157,42,12890.05,0
3347645,14:19:00,14:19:00,4158,43,13056.946,0
3347645,14:19:00,14:19:00,4159,44,13251.091,0
3347645,14:20:00,14:20:00,4161,45,13473.618,0
3347645,14:21:00,14:21:00,4163,46,13894.39,0
3347645,14:22:00,14:22:00,4166,47,14291.003,0
3347645,14:23:00,14:23:00,4167,48,14784.91,0
3347645,14:23:00,14:23:00,6614,49,15033.318,0
3347645,14:24:00,14:24:00,6616,50,15327.081,0
3347645,14:25:00,14:25:00,6618,51,15634.408,0
3347645,14:25:00,14:25:00,6621,52,15925.444,0
3347645,14:26:00,14:26:00,6623,53,16268.278,0
3347645,14:28:00,14:28:00,13487,54,16753.135,
3347646,14:01:00,14:01:00,15824,1,0,
3347646,14:02:00,14:02:00,8856,2,709.9289,0
3347646,14:03:00,14:03:00,9082,3,990.61975,0
3347646,14:04:00,14:04:00,9011,4,1415.609,0
3347646,14:05:00,14:05:00,9013,5,1756.5345,0
3347646,14:06:00,14:06:00,9015,6,1967.9109,0
3347646,14:07:00,14:07:00,9017,7,2356.5342,0
3347646,14:07:00,14:07:00,9018,8,2523.5103,0
3347646,14:08:00,14:08:00,9019,9,2864.9785,0
3347646,14:09:00,14:09:00,9020,10,3148.471,0
3347646,14:09:00,14:09:00,9022,11,3458.1199,0
3347646,14:10:00,14:10:00,9023,12,3683.4143,0
3347646,14:11:00,14:11:00,9026,13,3972.6094,0
3347646,14:12:00,14:12:00,8872,14,4244.784,
3347646,14:12:00,14:12:00,9028,15,4445.358,0
3347646,14:14:00,14:14:00,4113,16,4743.2295,0
3347646,14:15:00,14:15:00,4115,17,5004.995,0
3347646,14:16:00,14:16:00,4116,18,5272.839,0
3347646,14:18:00,14:18:00,4118,19,5679.34,0
3347646,14:19:00,14:19:00,4119,20,5902.725,
3347646,14:19:00,14:19:00,4120,21,6104.575,0
3347646,14:20:00,14:20:00,4121,22,6406.941,0
3347646,14:21:00,14:21:00,4124,23,6745.859,0
3347646,14:22:00,14:22:00,4127,24,7208.569,0
3347646,14:23:00,14:23:00,4128,25,7560.166,0
3347646,14:23:00,14:23:00,4129,26,7727.1924,0
3347646,14:24:00,14:24:00,4131,27,8014.279,0
3347646,14:24:00,14:24:00,4133,28,8147.6777,0
3347646,14:25:00,14:25:00,4134,29,8415.027,0
3347646,14:27:00,14:27:00,4135,30,8965.223,
3347646,14:27:00,14:27:00,4136,31,9231.354,0
3347646,14:28:00,14:28:00,4137,32,9542.887,0
3347646,14:29:00,14:29:00,4138,33,9835.242,0
3347646,14:31:00,14:31:00,4142,34,10294.361,0
3347646,14:32:00,14:32:00,4143,35,10506.157,0
3347646,14:33:00,14:33:00,4146,36,10930.586,0
3347646,14:34:00,14:34:00,4147,37,11201.496,0
3347646,14:35:00,14:35:00,4149,38,11589.016,0
3347646,14:37:00,14:37:00,4151,39,11989.032,
3347646,14:37:00,14:37:00,4152,40,12283.684,0
3347646,14:38:00,14:38:00,4156,41,12562.94,0
3347646,14:39:00,14:39:00,4157,42,12890.05,0
3347646,14:39:00,14:39:00,4158,43,13056.946,0
3347646,14:39:00,14:39:00,4159,44,13251.091,0
3347646,14:40:00,14:40:00,4161,45,13473.618,0
3347646,14:41:00,14:41:00,4163,46,13894.39,0
3347646,14:42:00,14:42:00,4166,47,14291.003,0
3347646,14:43:00,14:43:00,4167,48,14784.91,0
3347646,14:43:00,14:43:00,6614,49,15033.318,0
3347646,14:44:00,14:44:00,6616,50,15327.081,0
3347646,14:45:00,14:45:00,6618,51,15634.408,0
3347646,14:45:00,14:45:00,6621,52,15925.444,0
3347646,14:46:00,14:46:00,6623,53,16268.278,0
3347646,14:48:00,14:48:00,13487,54,16753.135,
3347647,14:21:00,14:21:00,15824,1,0,
3347647,14:22:00,14:22:00,8856,2,709.9289,0
3347647,14:23:00,14:23:00,9082,3,990.61975,0
3347647,14:24:00,14:24:00,9011,4,1415.609,0
3347647,14:25:00,14:25:00,9013,5,1756.5345,0
3347647,14:26:00,14:26:00,9015,6,1967.9109,0
3347647,14:27:00,14:27:00,9017,7,2356.5342,0
3347647,14:27:00,14:27:00,9018,8,2523.5103,0
3347647,14:28:00,14:28:00,9019,9,2864.9785,0
3347647,14:29:00,14:29:00,9020,10,3148.471,0
3347647,14:29:00,14:29:00,9022,11,3458.1199,0
3347647,14:30:00,14:30:00,9023,12,3683.4143,0
3347647,14:31:00,14:31:00,9026,13,3972.6094,0
3347647,14:32:00,14:32:00,8872,14,4244.784,
3347647,14:32:00,14:32:00,9028,15,4445.358,0
3347647,14:34:00,14:34:00,4113,16,4743.2295,0
3347647,14:35:00,14:35:00,4115,17,5004.995,0
3347647,14:36:00,14:36:00,4116,18,5272.839,0
3347647,14:38:00,14:38:00,4118,19,5679.34,0
3347647,14:39:00,14:39:00,4119,20,5902.725,
3347647,14:39:00,14:39:00,4120,21,6104.575,0
3347647,14:40:00,14:40:00,4121,22,6406.941,0
3347647,14:41:00,14:41:00,4124,23,6745.859,0
3347647,14:42:00,14:42:00,4127,24,7208.569,0
3347647,14:43:00,14:43:00,4128,25,7560.166,0
3347647,14:43:00,14:43:00,4129,26,7727.1924,0
3347647,14:44:00,14:44:00,4131,27,8014.279,0
3347647,14:44:00,14:44:00,4133,28,8147.6777,0
3347647,14:45:00,14:45:00,4134,29,8415.027,0
3347647,14:47:00,14:47:00,4135,30,8965.223,
3347647,14:47:00,14:47:00,4136,31,9231.354,0
3347647,14:48:00,14:48:00,4137,32,9542.887,0
3347647,14:49:00,14:49:00,4138,33,9835.242,0
3347647,14:51:00,14:51:00,4142,34,10294.361,0
3347647,14:52:00,14:52:00,4143,35,10506.157,0
3347647,14:53:00,14:53:00,4146,36,10930.586,0
3347647,14:54:00,14:54:00,4147,37,11201.496,0
3347647,14:55:00,14:55:00,4149,38,11589.016,0
3347647,14:57:00,14:57:00,4151,39,11989.032,
3347647,14:57:00,14:57:00,4152,40,12283.684,0
3347647,14:58:00,14:58:00,4156,41,12562.94,0
3347647,14:59:00,14:59:00,4157,42,12890.05,0
3347647,14:59:00,14:59:00,4158,43,13056.946,0
3347647,14:59:00,14:59:00,4159,44,13251.091,0
3347647,15:00:00,15:00:00,4161,45,13473.618,0
3347647,15:01:00,15:01:00,4163,46,13894.39,0
3347647,15:02:00,15:02:00,4166,47,14291.003,0
3347647,15:03:00,15:03:00,4167,48,14784.91,0
3347647,15:03:00,15:03:00,6614,49,15033.318,0
3347647,15:04:00,15:04:00,6616,50,15327.081,0
3347647,15:05:00,15:05:00,6618,51,15634.408,0
3347647,15:05:00,15:05:00,6621,52,15925.444,0
3347647,15:06:00,15:06:00,6623,53,16268.278,0
3347647,15:08:00,15:08:00,13487,54,16753.135,
3347648,14:41:00,14:41:00,15824,1,0,
3347648,14:42:00,14:42:00,8856,2,709.9289,0
3347648,14:43:00,14:43:00,9082,3,990.61975,0
3347648,14:44:00,14:44:00,9011,4,1415.609,0
3347648,14:45:00,14:45:00,9013,5,1756.5345,0
3347648,14:46:00,14:46:00,9015,6,1967.9109,0
3347648,14:47:00,14:47:00,9017,7,2356.5342,0
3347648,14:47:00,14:47:00,9018,8,2523.5103,0
3347648,14:48:00,14:48:00,9019,9,2864.9785,0
3347648,14:49:00,14:49:00,9020,10,3148.471,0
3347648,14:49:00,14:49:00,9022,11,3458.1199,0
3347648,14:50:00,14:50:00,9023,12,3683.4143,0
3347648,14:51:00,14:51:00,9026,13,3972.6094,0
3347648,14:52:00,14:52:00,8872,14,4244.784,
3347648,14:52:00,14:52:00,9028,15,4445.358,0
3347648,14:54:00,14:54:00,4113,16,4743.2295,0
3347648,14:55:00,14:55:00,4115,17,5004.995,0
3347648,14:56:00,14:56:00,4116,18,5272.839,0
3347648,14:58:00,14:58:00,4118,19,5679.34,0
3347648,14:59:00,14:59:00,4119,20,5902.725,
3347648,14:59:00,14:59:00,4120,21,6104.575,0
3347648,15:00:00,15:00:00,4121,22,6406.941,0
3347648,15:01:00,15:01:00,4124,23,6745.859,0
3347648,15:02:00,15:02:00,4127,24,7208.569,0
3347648,15:03:00,15:03:00,4128,25,7560.166,0
3347648,15:03:00,15:03:00,4129,26,7727.1924,0
3347648,15:04:00,15:04:00,4131,27,8014.279,0
3347648,15:04:00,15:04:00,4133,28,8147.6777,0
3347648,15:05:00,15:05:00,4134,29,8415.027,0
3347648,15:07:00,15:07:00,4135,30,8965.223,
3347648,15:07:00,15:07:00,4136,31,9231.354,0
3347648,15:08:00,15:08:00,4137,32,9542.887,0
3347648,15:09:00,15:09:00,4138,33,9835.242,0
3347648,15:11:00,15:11:00,4142,34,10294.361,0
3347648,15:12:00,15:12:00,4143,35,10506.157,0
3347648,15:13:00,15:13:00,4146,36,10930.586,0
3347648,15:14:00,15:14:00,4147,37,11201.496,0
3347648,15:15:00,15:15:00,4149,38,11589.016,0
3347648,15:17:00,15:17:00,4151,39,11989.032,
3347648,15:17:00,15:17:00,4152,40,12283.684,0
3347648,15:18:00,15:18:00,4156,41,12562.94,0
3347648,15:19:00,15:19:00,4157,42,12890.05,0
3347648,15:19:00,15:19:00,4158,43,13056.946,0
3347648,15:19:00,15:19:00,4159,44,13251.091,0
3347648,15:20:00,15:20:00,4161,45,13473.618,0
3347648,15:21:00,15:21:00,4163,46,13894.39,0
3347648,15:22:00,15:22:00,4166,47,14291.003,0
3347648,15:23:00,15:23:00,4167,48,14784.91,0
3347648,15:23:00,15:23:00,6614,49,15033.318,0
3347648,15:24:00,15:24:00,6616,50,15327.081,0
3347648,15:25:00,15:25:00,6618,51,15634.408,0
3347648,15:25:00,15:25:00,6621,52,15925.444,0
3347648,15:26:00,15:26:00,6623,53,16268.278,0
3347648,15:28:00,15:28:00,13487,54,16753.135,
3347649,15:01:00,15:01:00,15824,1,0,
3347649,15:02:00,15:02:00,8856,2,709.9289,0
3347649,15:03:00,15:03:00,9082,3,990.61975,0
3347649,15:04:00,15:04:00,9011,4,1415.609,0
3347649,15:05:00,15:05:00,9013,5,1756.5345,0
3347649,15:06:00,15:06:00,9015,6,1967.9109,0
3347649,15:07:00,15:07:00,9017,7,2356.5342,0
3347649,15:07:00,15:07:00,9018,8,2523.5103,0
3347649,15:08:00,15:08:00,9019,9,2864.9785,0
3347649,15:09:00,15:09:00,9020,10,3148.471,0
3347649,15:09:00,15:09:00,9022,11,3458.1199,0
3347649,15:10:00,15:10:00,9023,12,3683.4143,0
3347649,15:11:00,15:11:00,9026,13,3972.6094,0
3347649,15:12:00,15:12:00,8872,14,4244.784,
3347649,15:12:00,15:12:00,9028,15,4445.358,0
3347649,15:14:00,15:14:00,4113,16,4743.2295,0
3347649,15:15:00,15:15:00,4115,17,5004.995,0
3347649,15:16:00,15:16:00,4116,18,5272.839,0
3347649,15:18:00,15:18:00,4118,19,5679.34,0
3347649,15:19:00,15:19:00,4119,20,5902.725,
3347649,15:19:00,15:19:00,4120,21,6104.575,0
3347649,15:20:00,15:20:00,4121,22,6406.941,0
3347649,15:21:00,15:21:00,4124,23,6745.859,0
3347649,15:22:00,15:22:00,4127,24,7208.569,0
3347649,15:23:00,15:23:00,4128,25,7560.166,0
3347649,15:23:00,15:23:00,4129,26,7727.1924,0
3347649,15:24:00,15:24:00,4131,27,8014.279,0
3347649,15:24:00,15:24:00,4133,28,8147.6777,0
3347649,15:25:00,15:25:00,4134,29,8415.027,0
3347649,15:27:00,15:27:00,4135,30,8965.223,
3347649,15:27:00,15:27:00,4136,31,9231.354,0
3347649,15:28:00,15:28:00,4137,32,9542.887,0
3347649,15:29:00,15:29:00,4138,33,9835.242,0
3347649,15:31:00,15:31:00,4142,34,10294.361,0
3347649,15:32:00,15:32:00,4143,35,10506.157,0
3347649,15:33:00,15:33:00,4146,36,10930.586,0
3347649,15:34:00,15:34:00,4147,37,11201.496,0
3347649,15:35:00,15:35:00,4149,38,11589.016,0
3347649,15:37:00,15:37:00,4151,39,11989.032,
3347649,15:37:00,15:37:00,4152,40,12283.684,0
3347649,15:38:00,15:38:00,4156,41,12562.94,0
3347649,15:39:00,15:39:00,4157,42,12890.05,0
3347649,15:39:00,15:39:00,4158,43,13056.946,0
3347649,15:39:00,15:39:00,4159,44,13251.091,0
3347649,15:40:00,15:40:00,4161,45,13473.618,0
3347649,15:41:00,15:41:00,4163,46,13894.39,0
3347649,15:42:00,15:42:00,4166,47,14291.003,0
3347649,15:43:00,15:43:00,4167,48,14784.91,0
3347649,15:43:00,15:43:00,6614,49,15033.318,0
3347649,15:44:00,15:44:00,6616,50,15327.081,0
3347649,15:45:00,15:45:00,6618,51,15634.408,0
3347649,15:45:00,15:45:00,6621,52,15925.444,0
3347649,15:46:00,15:46:00,6623,53,16268.278,0
3347649,15:48:00,15:48:00,13487,54,16753.135,
3347650,15:21:00,15:21:00,15824,1,0,
3347650,15:22:00,15:22:00,8856,2,709.9289,0
3347650,15:23:00,15:23:00,9082,3,990.61975,0
3347650,15:24:00,15:24:00,9011,4,1415.609,0
3347650,15:25:00,15:25:00,9013,5,1756.5345,0
3347650,15:26:00,15:26:00,9015,6,1967.9109,0
3347650,15:27:00,15:27:00,9017,7,2356.5342,0
3347650,15:27:00,15:27:00,9018,8,2523.5103,0
3347650,15:28:00,15:28:00,9019,9,2864.9785,0
3347650,15:29:00,15:29:00,9020,10,3148.471,0
3347650,15:29:00,15:29:00,9022,11,3458.1199,0
3347650,15:30:00,15:30:00,9023,12,3683.4143,0
3347650,15:31:00,15:31:00,9026,13,3972.6094,0
3347650,15:32:00,15:32:00,8872,14,4244.784,
3347650,15:32:00,15:32:00,9028,15,4445.358,0
3347650,15:34:00,15:34:00,4113,16,4743.2295,0
3347650,15:35:00,15:35:00,4115,17,5004.995,0
3347650,15:36:00,15:36:00,4116,18,5272.839,0
3347650,15:38:00,15:38:00,4118,19,5679.34,0
3347650,15:39:00,15:39:00,4119,20,5902.725,
3347650,15:39:00,15:39:00,4120,21,6104.575,0
3347650,15:40:00,15:40:00,4121,22,6406.941,0
3347650,15:41:00,15:41:00,4124,23,6745.859,0
3347650,15:42:00,15:42:00,4127,24,7208.569,0
3347650,15:43:00,15:43:00,4128,25,7560.166,0
3347650,15:43:00,15:43:00,4129,26,7727.1924,0
3347650,15:44:00,15:44:00,4131,27,8014.279,0
3347650,15:44:00,15:44:00,4133,28,8147.6777,0
3347650,15:45:00,15:45:00,4134,29,8415.027,0
3347650,15:47:00,15:47:00,4135,30,8965.223,
3347650,15:47:00,15:47:00,4136,31,9231.354,0
3347650,15:48:00,15:48:00,4137,32,9542.887,0
3347650,15:49:00,15:49:00,4138,33,9835.242,0
3347650,15:51:00,15:51:00,4142,34,10294.361,0
3347650,15:52:00,15:52:00,4143,35,10506.157,0
3347650,15:53:00,15:53:00,4146,36,10930.586,0
3347650,15:54:00,15:54:00,4147,37,11201.496,0
3347650,15:55:00,15:55:00,4149,38,11589.016,0
3347650,15:57:00,15:57:00,4151,39,11989.032,
3347650,15:57:00,15:57:00,4152,40,12283.684,0
3347650,15:58:00,15:58:00,4156,41,12562.94,0
3347650,15:59:00,15:59:00,4157,42,12890.05,0
3347650,15:59:00,15:59:00,4158,43,13056.946,0
3347650,15:59:00,15:59:00,4159,44,13251.091,0
3347650,16:00:00,16:00:00,4161,45,13473.618,0
3347650,16:01:00,16:01:00,4163,46,13894.39,0
3347650,16:02:00,16:02:00,4166,47,14291.003,0
3347650,16:03:00,16:03:00,4167,48,14784.91,0
3347650,16:03:00,16:03:00,6614,49,15033.318,0
3347650,16:04:00,16:04:00,6616,50,15327.081,0
3347650,16:05:00,16:05:00,6618,51,15634.408,0
3347650,16:05:00,16:05:00,6621,52,15925.444,0
3347650,16:06:00,16:06:00,6623,53,16268.278,0
3347650,16:08:00,16:08:00,13487,54,16753.135,
3347651,15:41:00,15:41:00,15824,1,0,
3347651,15:42:00,15:42:00,8856,2,709.9289,0
3347651,15:43:00,15:43:00,9082,3,990.61975,0
3347651,15:44:00,15:44:00,9011,4,1415.609,0
3347651,15:45:00,15:45:00,9013,5,1756.5345,0
3347651,15:46:00,15:46:00,9015,6,1967.9109,0
3347651,15:47:00,15:47:00,9017,7,2356.5342,0
3347651,15:47:00,15:47:00,9018,8,2523.5103,0
3347651,15:48:00,15:48:00,9019,9,2864.9785,0
3347651,15:49:00,15:49:00,9020,10,3148.471,0
3347651,15:49:00,15:49:00,9022,11,3458.1199,0
3347651,15:50:00,15:50:00,9023,12,3683.4143,0
3347651,15:51:00,15:51:00,9026,13,3972.6094,0
3347651,15:52:00,15:52:00,8872,14,4244.784,
3347651,15:52:00,15:52:00,9028,15,4445.358,0
3347651,15:54:00,15:54:00,4113,16,4743.2295,0
3347651,15:55:00,15:55:00,4115,17,5004.995,0
3347651,15:56:00,15:56:00,4116,18,5272.839,0
3347651,15:58:00,15:58:00,4118,19,5679.34,0
3347651,15:59:00,15:59:00,4119,20,5902.725,
3347651,15:59:00,15:59:00,4120,21,6104.575,0
3347651,16:00:00,16:00:00,4121,22,6406.941,0
3347651,16:01:00,16:01:00,4124,23,6745.859,0
3347651,16:02:00,16:02:00,4127,24,7208.569,0
3347651,16:03:00,16:03:00,4128,25,7560.166,0
3347651,16:03:00,16:03:00,4129,26,7727.1924,0
3347651,16:04:00,16:04:00,4131,27,8014.279,0
3347651,16:04:00,16:04:00,4133,28,8147.6777,0
3347651,16:05:00,16:05:00,4134,29,8415.027,0
3347651,16:07:00,16:07:00,4135,30,8965.223,
3347651,16:07:00,16:07:00,4136,31,9231.354,0
3347651,16:08:00,16:08:00,4137,32,9542.887,0
3347651,16:09:00,16:09:00,4138,33,9835.242,0
3347651,16:11:00,16:11:00,4142,34,10294.361,0
3347651,16:12:00,16:12:00,4143,35,10506.157,0
3347651,16:13:00,16:13:00,4146,36,10930.586,0
3347651,16:14:00,16:14:00,4147,37,11201.496,0
3347651,16:15:00,16:15:00,4149,38,11589.016,0
3347651,16:17:00,16:17:00,4151,39,11989.032,
3347651,16:17:00,16:17:00,4152,40,12283.684,0
3347651,16:18:00,16:18:00,4156,41,12562.94,0
3347651,16:19:00,16:19:00,4157,42,12890.05,0
3347651,16:19:00,16:19:00,4158,43,13056.946,0
3347651,16:19:00,16:19:00,4159,44,13251.091,0
3347651,16:20:00,16:20:00,4161,45,13473.618,0
3347651,16:21:00,16:21:00,4163,46,13894.39,0
3347651,16:22:00,16:22:00,4166,47,14291.003,0
3347651,16:23:00,16:23:00,4167,48,14784.91,0
3347651,16:23:00,16:23:00,6614,49,15033.318,0
3347651,16:24:00,16:24:00,6616,50,15327.081,0
3347651,16:25:00,16:25:00,6618,51,15634.408,0
3347651,16:25:00,16:25:00,6621,52,15925.444,0
3347651,16:26:00,16:26:00,6623,53,16268.278,0
3347651,16:28:00,16:28:00,13487,54,16753.135,
3347652,16:01:00,16:01:00,15824,1,0,
3347652,16:02:00,16:02:00,8856,2,709.9289,0
3347652,16:03:00,16:03:00,9082,3,990.61975,0
3347652,16:04:00,16:04:00,9011,4,1415.609,0
3347652,16:05:00,16:05:00,9013,5,1756.5345,0
3347652,16:06:00,16:06:00,9015,6,1967.9109,0
3347652,16:07:00,16:07:00,9017,7,2356.5342,0
3347652,16:07:00,16:07:00,9018,8,2523.5103,0
3347652,16:08:00,16:08:00,9019,9,2864.9785,0
3347652,16:09:00,16:09:00,9020,10,3148.471,0
3347652,16:09:00,16:09:00,9022,11,3458.1199,0
3347652,16:10:00,16:10:00,9023,12,3683.4143,0
3347652,16:11:00,16:11:00,9026,13,3972.6094,0
3347652,16:12:00,16:12:00,8872,14,4244.784,
3347652,16:12:00,16:12:00,9028,15,4445.358,0
3347652,16:14:00,16:14:00,4113,16,4743.2295,0
3347652,16:15:00,16:15:00,4115,17,5004.995,0
3347652,16:16:00,16:16:00,4116,18,5272.839,0
3347652,16:18:00,16:18:00,4118,19,5679.34,0
3347652,16:19:00,16:19:00,4119,20,5902.725,
3347652,16:19:00,16:19:00,4120,21,6104.575,0
3347652,16:20:00,16:20:00,4121,22,6406.941,0
3347652,16:21:00,16:21:00,4124,23,6745.859,0
3347652,16:22:00,16:22:00,4127,24,7208.569,0
3347652,16:23:00,16:23:00,4128,25,7560.166,0
3347652,16:23:00,16:23:00,4129,26,7727.1924,0
3347652,16:24:00,16:24:00,4131,27,8014.279,0
3347652,16:24:00,16:24:00,4133,28,8147.6777,0
3347652,16:25:00,16:25:00,4134,29,8415.027,0
3347652,16:27:00,16:27:00,4135,30,8965.223,
3347652,16:27:00,16:27:00,4136,31,9231.354,0
3347652,16:28:00,16:28:00,4137,32,9542.887,0
3347652,16:29:00,16:29:00,4138,33,9835.242,0
3347652,16:31:00,16:31:00,4142,34,10294.361,0
3347652,16:32:00,16:32:00,4143,35,10506.157,0
3347652,16:33:00,16:33:00,4146,36,10930.586,0
3347652,16:34:00,16:34:00,4147,37,11201.496,0
3347652,16:35:00,16:35:00,4149,38,11589.016,0
3347652,16:37:00,16:37:00,4151,39,11989.032,
3347652,16:37:00,16:37:00,4152,40,12283.684,0
3347652,16:38:00,16:38:00,4156,41,12562.94,0
3347652,16:39:00,16:39:00,4157,42,12890.05,0
3347652,16:39:00,16:39:00,4158,43,13056.946,0
3347652,16:39:00,16:39:00,4159,44,13251.091,0
3347652,16:40:00,16:40:00,4161,45,13473.618,0
3347652,16:41:00,16:41:00,4163,46,13894.39,0
3347652,16:42:00,16:42:00,4166,47,14291.003,0
3347652,16:43:00,16:43:00,4167,48,14784.91,0
3347652,16:43:00,16:43:00,6614,49,15033.318,0
3347652,16:44:00,16:44:00,6616,50,15327.081,0
3347652,16:45:00,16:45:00,6618,51,15634.408,0
3347652,16:45:00,16:45:00,6621,52,15925.444,0
3347652,16:46:00,16:46:00,6623,53,16268.278,0
3347652,16:48:00,16:48:00,13487,54,16753.135,
3347653,16:21:00,16:21:00,15824,1,0,
3347653,16:22:00,16:22:00,8856,2,709.9289,0
3347653,16:23:00,16:23:00,9082,3,990.61975,0
3347653,16:24:00,16:24:00,9011,4,1415.609,0
3347653,16:25:00,16:25:00,9013,5,1756.5345,0
3347653,16:26:00,16:26:00,9015,6,1967.9109,0
3347653,16:27:00,16:27:00,9017,7,2356.5342,0
3347653,16:27:00,16:27:00,9018,8,2523.5103,0
3347653,16:28:00,16:28:00,9019,9,2864.9785,0
3347653,16:29:00,16:29:00,9020,10,3148.471,0
3347653,16:29:00,16:29:00,9022,11,3458.1199,0
3347653,16:30:00,16:30:00,9023,12,3683.4143,0
3347653,16:31:00,16:31:00,9026,13,3972.6094,0
3347653,16:32:00,16:32:00,8872,14,4244.784,
3347653,16:32:00,16:32:00,9028,15,4445.358,0
3347653,16:34:00,16:34:00,4113,16,4743.2295,0
3347653,16:35:00,16:35:00,4115,17,5004.995,0
3347653,16:36:00,16:36:00,4116,18,5272.839,0
3347653,16:38:00,16:38:00,4118,19,5679.34,0
3347653,16:39:00,16:39:00,4119,20,5902.725,
3347653,16:39:00,16:39:00,4120,21,6104.575,0
3347653,16:40:00,16:40:00,4121,22,6406.941,0
3347653,16:41:00,16:41:00,4124,23,6745.859,0
3347653,16:42:00,16:42:00,4127,24,7208.569,0
3347653,16:43:00,16:43:00,4128,25,7560.166,0
3347653,16:43:00,16:43:00,4129,26,7727.1924,0
3347653,16:44:00,16:44:00,4131,27,8014.279,0
3347653,16:44:00,16:44:00,4133,28,8147.6777,0
3347653,16:45:00,16:45:00,4134,29,8415.027,0
3347653,16:47:00,16:47:00,4135,30,8965.223,
3347653,16:47:00,16:47:00,4136,31,9231.354,0
3347653,16:48:00,16:48:00,4137,32,9542.887,0
3347653,16:49:00,16:49:00,4138,33,9835.242,0
3347653,16:51:00,16:51:00,4142,34,10294.361,0
3347653,16:52:00,16:52:00,4143,35,10506.157,0
3347653,16:53:00,16:53:00,4146,36,10930.586,0
3347653,16:54:00,16:54:00,4147,37,11201.496,0
3347653,16:55:00,16:55:00,4149,38,11589.016,0
3347653,16:57:00,16:57:00,4151,39,11989.032,
3347653,16:57:00,16:57:00,4152,40,12283.684,0
3347653,16:58:00,16:58:00,4156,41,12562.94,0
3347653,16:59:00,16:59:00,4157,42,12890.05,0
3347653,16:59:00,16:59:00,4158,43,13056.946,0
3347653,16:59:00,16:59:00,4159,44,13251.091,0
3347653,17:00:00,17:00:00,4161,45,13473.618,0
3347653,17:01:00,17:01:00,4163,46,13894.39,0
3347653,17:02:00,17:02:00,4166,47,14291.003,0
3347653,17:03:00,17:03:00,4167,48,14784.91,0
3347653,17:03:00,17:03:00,6614,49,15033.318,0
3347653,17:04:00,17:04:00,6616,50,15327.081,0
3347653,17:05:00,17:05:00,6618,51,15634.408,0
3347653,17:05:00,17:05:00,6621,52,15925.444,0
3347653,17:06:00,17:06:00,6623,53,16268.278,0
3347653,17:08:00,17:08:00,13487,54,16753.135,
3347654,16:41:00,16:41:00,15824,1,0,
3347654,16:42:00,16:42:00,8856,2,709.9289,0
3347654,16:43:00,16:43:00,9082,3,990.61975,0
3347654,16:44:00,16:44:00,9011,4,1415.609,0
3347654,16:45:00,16:45:00,9013,5,1756.5345,0
3347654,16:46:00,16:46:00,9015,6,1967.9109,0
3347654,16:47:00,16:47:00,9017,7,2356.5342,0
3347654,16:47:00,16:47:00,9018,8,2523.5103,0
3347654,16:48:00,16:48:00,9019,9,2864.9785,0
3347654,16:49:00,16:49:00,9020,10,3148.471,0
3347654,16:49:00,16:49:00,9022,11,3458.1199,0
3347654,16:50:00,16:50:00,9023,12,3683.4143,0
3347654,16:51:00,16:51:00,9026,13,3972.6094,0
3347654,16:52:00,16:52:00,8872,14,4244.784,
3347654,16:52:00,16:52:00,9028,15,4445.358,0
3347654,16:54:00,16:54:00,4113,16,4743.2295,0
3347654,16:55:00,16:55:00,4115,17,5004.995,0
3347654,16:56:00,16:56:00,4116,18,5272.839,0
3347654,16:58:00,16:58:00,4118,19,5679.34,0
3347654,16:59:00,16:59:00,4119,20,5902.725,
3347654,16:59:00,16:59:00,4120,21,6104.575,0
3347654,17:00:00,17:00:00,4121,22,6406.941,0
3347654,17:01:00,17:01:00,4124,23,6745.859,0
3347654,17:02:00,17:02:00,4127,24,7208.569,0
3347654,17:03:00,17:03:00,4128,25,7560.166,0
3347654,17:03:00,17:03:00,4129,26,7727.1924,0
3347654,17:04:00,17:04:00,4131,27,8014.279,0
3347654,17:04:00,17:04:00,4133,28,8147.6777,0
3347654,17:05:00,17:05:00,4134,29,8415.027,0
3347654,17:07:00,17:07:00,4135,30,8965.223,
3347654,17:07:00,17:07:00,4136,31,9231.354,0
3347654,17:08:00,17:08:00,4137,32,9542.887,0
3347654,17:09:00,17:09:00,4138,33,9835.242,0
3347654,17:11:00,17:11:00,4142,34,10294.361,0
3347654,17:12:00,17:12:00,4143,35,10506.157,0
3347654,17:13:00,17:13:00,4146,36,10930.586,0
3347654,17:14:00,17:14:00,4147,37,11201.496,0
3347654,17:15:00,17:15:00,4149,38,11589.016,0
3347654,17:17:00,17:17:00,4151,39,11989.032,
3347654,17:17:00,17:17:00,4152,40,12283.684,0
3347654,17:18:00,17:18:00,4156,41,12562.94,0
3347654,17:19:00,17:19:00,4157,42,12890.05,0
3347654,17:19:00,17:19:00,4158,43,13056.946,0
3347654,17:19:00,17:19:00,4159,44,13251.091,0
3347654,17:20:00,17:20:00,4161,45,13473.618,0
3347654,17:21:00,17:21:00,4163,46,13894.39,0
3347654,17:22:00,17:22:00,4166,47,14291.003,0
3347654,17:23:00,17:23:00,4167,48,14784.91,0
3347654,17:23:00,17:23:00,6614,49,15033.318,0
3347654,17:24:00,17:24:00,6616,50,15327.081,0
3347654,17:25:00,17:25:00,6618,51,15634.408,0
3347654,17:25:00,17:25:00,6621,52,15925.444,0
3347654,17:26:00,17:26:00,6623,53,16268.278,0
3347654,17:28:00,17:28:00,13487,54,16753.135,
3347655,17:01:00,17:01:00,15824,1,0,
3347655,17:02:00,17:02:00,8856,2,709.9289,0
3347655,17:03:00,17:03:00,9082,3,990.61975,0
3347655,17:04:00,17:04:00,9011,4,1415.609,0
3347655,17:05:00,17:05:00,9013,5,1756.5345,0
3347655,17:06:00,17:06:00,9015,6,1967.9109,0
3347655,17:07:00,17:07:00,9017,7,2356.5342,0
3347655,17:07:00,17:07:00,9018,8,2523.5103,0
3347655,17:08:00,17:08:00,9019,9,2864.9785,0
3347655,17:09:00,17:09:00,9020,10,3148.471,0
3347655,17:09:00,17:09:00,9022,11,3458.1199,0
3347655,17:10:00,17:10:00,9023,12,3683.4143,0
3347655,17:11:00,17:11:00,9026,13,3972.6094,0
3347655,17:12:00,17:12:00,8872,14,4244.784,
3347655,17:12:00,17:12:00,9028,15,4445.358,0
3347655,17:14:00,17:14:00,4113,16,4743.2295,0
3347655,17:15:00,17:15:00,4115,17,5004.995,0
3347655,17:16:00,17:16:00,4116,18,5272.839,0
3347655,17:18:00,17:18:00,4118,19,5679.34,0
3347655,17:19:00,17:19:00,4119,20,5902.725,
3347655,17:19:00,17:19:00,4120,21,6104.575,0
3347655,17:20:00,17:20:00,4121,22,6406.941,0
3347655,17:21:00,17:21:00,4124,23,6745.859,0
3347655,17:22:00,17:22:00,4127,24,7208.569,0
3347655,17:23:00,17:23:00,4128,25,7560.166,0
3347655,17:23:00,17:23:00,4129,26,7727.1924,0
3347655,17:24:00,17:24:00,4131,27,8014.279,0
3347655,17:24:00,17:24:00,4133,28,8147.6777,0
3347655,17:25:00,17:25:00,4134,29,8415.027,0
3347655,17:27:00,17:27:00,4135,30,8965.223,
3347655,17:27:00,17:27:00,4136,31,9231.354,0
3347655,17:28:00,17:28:00,4137,32,9542.887,0
3347655,17:29:00,17:29:00,4138,33,9835.242,0
3347655,17:31:00,17:31:00,4142,34,10294.361,0
3347655,17:32:00,17:32:00,4143,35,10506.157,0
3347655,17:33:00,17:33:00,4146,36,10930.586,0
3347655,17:34:00,17:34:00,4147,37,11201.496,0
3347655,17:35:00,17:35:00,4149,38,11589.016,0
3347655,17:37:00,17:37:00,4151,39,11989.032,
3347655,17:37:00,17:37:00,4152,40,12283.684,0
3347655,17:38:00,17:38:00,4156,41,12562.94,0
3347655,17:39:00,17:39:00,4157,42,12890.05,0
3347655,17:39:00,17:39:00,4158,43,13056.946,0
3347655,17:39:00,17:39:00,4159,44,13251.091,0
3347655,17:40:00,17:40:00,4161,45,13473.618,0
3347655,17:41:00,17:41:00,4163,46,13894.39,0
3347655,17:42:00,17:42:00,4166,47,14291.003,0
3347655,17:43:00,17:43:00,4167,48,14784.91,0
3347655,17:43:00,17:43:00,6614,49,15033.318,0
3347655,17:44:00,17:44:00,6616,50,15327.081,0
3347655,17:45:00,17:45:00,6618,51,15634.408,0
3347655,17:45:00,17:45:00,6621,52,15925.444,0
3347655,17:46:00,17:46:00,6623,53,16268.278,0
3347655,17:48:00,17:48:00,13487,54,16753.135,
3347710,07:21:00,07:21:00,15824,1,0,
3347710,07:22:00,07:22:00,8856,2,709.9289,0
3347710,07:23:00,07:23:00,9082,3,990.61975,0
3347710,07:24:00,07:24:00,9011,4,1415.609,0
3347710,07:25:00,07:25:00,9013,5,1756.5345,0
3347710,07:26:00,07:26:00,9015,6,1967.9109,0
3347710,07:27:00,07:27:00,9017,7,2356.5342,0
3347710,07:27:00,07:27:00,9018,8,2523.5103,0
3347710,07:28:00,07:28:00,9019,9,2864.9785,0
3347710,07:29:00,07:29:00,9020,10,3148.471,0
3347710,07:29:00,07:29:00,9022,11,3458.1199,0
3347710,07:30:00,07:30:00,9023,12,3683.4143,0
3347710,07:31:00,07:31:00,9026,13,3972.6094,0
3347710,07:32:00,07:32:00,8872,14,4244.784,
3347710,07:32:00,07:32:00,9028,15,4445.358,0
3347710,07:34:00,07:34:00,4113,16,4743.2295,0
3347710,07:35:00,07:35:00,4115,17,5004.995,0
3347710,07:36:00,07:36:00,4116,18,5272.839,0
3347710,07:38:00,07:38:00,4118,19,5679.34,0
3347710,07:39:00,07:39:00,4119,20,5902.725,
3347710,07:39:00,07:39:00,4120,21,6104.575,0
3347710,07:40:00,07:40:00,4121,22,6406.941,0
3347710,07:41:00,07:41:00,4124,23,6745.859,0
3347710,07:42:00,07:42:00,4127,24,7208.569,0
3347710,07:43:00,07:43:00,4128,25,7560.166,0
3347710,07:43:00,07:43:00,4129,26,7727.1924,0
3347710,07:44:00,07:44:00,4131,27,8014.279,0
3347710,07:44:00,07:44:00,4133,28,8147.6777,0
3347710,07:45:00,07:45:00,4134,29,8415.027,0
3347710,07:47:00,07:47:00,4135,30,8965.223,
3347710,07:47:00,07:47:00,4136,31,9231.354,0
3347710,07:48:00,07:48:00,4137,32,9542.887,0
3347710,07:49:00,07:49:00,4138,33,9835.242,0
3347710,07:51:00,07:51:00,4142,34,10294.361,0
3347710,07:52:00,07:52:00,4143,35,10506.157,0
3347710,07:53:00,07:53:00,4146,36,10930.586,0
3347710,07:54:00,07:54:00,4147,37,11201.496,0
3347710,07:55:00,07:55:00,4149,38,11589.016,0
3347710,07:57:00,07:57:00,4151,39,11989.032,
3347710,07:57:00,07:57:00,4152,40,12283.684,0
3347710,07:58:00,07:58:00,4156,41,12562.94,0
3347710,07:59:00,07:59:00,4157,42,12890.05,0
3347710,07:59:00,07:59:00,4158,43,13056.946,0
3347710,07:59:00,07:59:00,4159,44,13251.091,0
3347710,08:00:00,08:00:00,4161,45,13473.618,0
3347710,08:01:00,08:01:00,4163,46,13894.39,0
3347710,08:02:00,08:02:00,4166,47,14291.003,0
3347710,08:03:00,08:03:00,4167,48,14784.91,0
3347710,08:03:00,08:03:00,6614,49,15033.318,0
3347710,08:04:00,08:04:00,6616,50,15327.081,0
3347710,08:05:00,08:05:00,6618,51,15634.408,0
3347710,08:05:00,08:05:00,6621,52,15925.444,0
3347710,08:06:00,08:06:00,6623,53,16268.278,0
3347710,08:08:00,08:08:00,13487,54,16753.135,
3347711,07:01:00,07:01:00,15824,1,0,
3347711,07:02:00,07:02:00,8856,2,709.9289,0
3347711,07:03:00,07:03:00,9082,3,990.61975,0
3347711,07:04:00,07:04:00,9011,4,1415.609,0
3347711,07:05:00,07:05:00,9013,5,1756.5345,0
3347711,07:06:00,07:06:00,9015,6,1967.9109,0
3347711,07:07:00,07:07:00,9017,7,2356.5342,0
3347711,07:07:00,07:07:00,9018,8,2523.5103,0
3347711,07:08:00,07:08:00,9019,9,2864.9785,0
3347711,07:09:00,07:09:00,9020,10,3148.471,0
3347711,07:09:00,07:09:00,9022,11,3458.1199,0
3347711,07:10:00,07:10:00,9023,12,3683.4143,0
3347711,07:11:00,07:11:00,9026,13,3972.6094,0
3347711,07:12:00,07:12:00,8872,14,4244.784,
3347711,07:12:00,07:12:00,9028,15,4445.358,0
3347711,07:14:00,07:14:00,4113,16,4743.2295,0
3347711,07:15:00,07:15:00,4115,17,5004.995,0
3347711,07:16:00,07:16:00,4116,18,5272.839,0
3347711,07:18:00,07:18:00,4118,19,5679.34,0
3347711,07:19:00,07:19:00,4119,20,5902.725,
3347711,07:19:00,07:19:00,4120,21,6104.575,0
3347711,07:20:00,07:20:00,4121,22,6406.941,0
3347711,07:21:00,07:21:00,4124,23,6745.859,0
3347711,07:22:00,07:22:00,4127,24,7208.569,0
3347711,07:23:00,07:23:00,4128,25,7560.166,0
3347711,07:23:00,07:23:00,4129,26,7727.1924,0
3347711,07:24:00,07:24:00,4131,27,8014.279,0
3347711,07:24:00,07:24:00,4133,28,8147.6777,0
3347711,07:25:00,07:25:00,4134,29,8415.027,0
3347711,07:27:00,07:27:00,4135,30,8965.223,
3347711,07:27:00,07:27:00,4136,31,9231.354,0
3347711,07:28:00,07:28:00,4137,32,9542.887,0
3347711,07:29:00,07:29:00,4138,33,9835.242,0
3347711,07:31:00,07:31:00,4142,34,10294.361,0
3347711,07:32:00,07:32:00,4143,35,10506.157,0
3347711,07:33:00,07:33:00,4146,36,10930.586,0
3347711,07:34:00,07:34:00,4147,37,11201.496,0
3347711,07:35:00,07:35:00,4149,38,11589.016,0
3347711,07:37:00,07:37:00,4151,39,11989.032,
3347711,07:37:00,07:37:00,4152,40,12283.684,0
3347711,07:38:00,07:38:00,4156,41,12562.94,0
3347711,07:39:00,07:39:00,4157,42,12890.05,0
3347711,07:39:00,07:39:00,4158,43,13056.946,0
3347711,07:39:00,07:39:00,4159,44,13251.091,0
3347711,07:40:00,07:40:00,4161,45,13473.618,0
3347711,07:41:00,07:41:00,4163,46,13894.39,0
3347711,07:42:00,07:42:00,4166,47,14291.003,0
3347711,07:43:00,07:43:00,4167,48,14784.91,0
3347711,07:43:00,07:43:00,6614,49,15033.318,0
3347711,07:44:00,07:44:00,6616,50,15327.081,0
3347711,07:45:00,07:45:00,6618,51,15634.408,0
3347711,07:45:00,07:45:00,6621,52,15925.444,0
3347711,07:46:00,07:46:00,6623,53,16268.278,0
3347711,07:48:00,07:48:00,13487,54,16753.135,
3347712,06:41:00,06:41:00,15824,1,0,
3347712,06:42:00,06:42:00,8856,2,709.9289,0
3347712,06:43:00,06:43:00,9082,3,990.61975,0
3347712,06:44:00,06:44:00,9011,4,1415.609,0
3347712,06:45:00,06:45:00,9013,5,1756.5345,0
3347712,06:46:00,06:46:00,9015,6,1967.9109,0
3347712,06:47:00,06:47:00,9017,7,2356.5342,0
3347712,06:47:00,06:47:00,9018,8,2523.5103,0
3347712,06:48:00,06:48:00,9019,9,2864.9785,0
3347712,06:49:00,06:49:00,9020,10,3148.471,0
3347712,06:49:00,06:49:00,9022,11,3458.1199,0
3347712,06:50:00,06:50:00,9023,12,3683.4143,0
3347712,06:51:00,06:51:00,9026,13,3972.6094,0
3347712,06:52:00,06:52:00,8872,14,4244.784,
3347712,06:52:00,06:52:00,9028,15,4445.358,0
3347712,06:54:00,06:54:00,4113,16,4743.2295,0
3347712,06:55:00,06:55:00,4115,17,5004.995,0
3347712,06:56:00,06:56:00,4116,18,5272.839,0
3347712,06:58:00,06:58:00,4118,19,5679.34,0
3347712,06:59:00,06:59:00,4119,20,5902.725,
3347712,06:59:00,06:59:00,4120,21,6104.575,0
3347712,07:00:00,07:00:00,4121,22,6406.941,0
3347712,07:01:00,07:01:00,4124,23,6745.859,0
3347712,07:02:00,07:02:00,4127,24,7208.569,0
3347712,07:03:00,07:03:00,4128,25,7560.166,0
3347712,07:03:00,07:03:00,4129,26,7727.1924,0
3347712,07:04:00,07:04:00,4131,27,8014.279,0
3347712,07:04:00,07:04:00,4133,28,8147.6777,0
3347712,07:05:00,07:05:00,4134,29,8415.027,0
3347712,07:07:00,07:07:00,4135,30,8965.223,
3347712,07:07:00,07:07:00,4136,31,9231.354,0
3347712,07:08:00,07:08:00,4137,32,9542.887,0
3347712,07:09:00,07:09:00,4138,33,9835.242,0
3347712,07:11:00,07:11:00,4142,34,10294.361,0
3347712,07:12:00,07:12:00,4143,35,10506.157,0
3347712,07:13:00,07:13:00,4146,36,10930.586,0
3347712,07:14:00,07:14:00,4147,37,11201.496,0
3347712,07:15:00,07:15:00,4149,38,11589.016,0
3347712,07:17:00,07:17:00,4151,39,11989.032,
3347712,07:17:00,07:17:00,4152,40,12283.684,0
3347712,07:18:00,07:18:00,4156,41,12562.94,0
3347712,07:19:00,07:19:00,4157,42,12890.05,0
3347712,07:19:00,07:19:00,4158,43,13056.946,0
3347712,07:19:00,07:19:00,4159,44,13251.091,0
3347712,07:20:00,07:20:00,4161,45,13473.618,0
3347712,07:21:00,07:21:00,4163,46,13894.39,0
3347712,07:22:00,07:22:00,4166,47,14291.003,0
3347712,07:23:00,07:23:00,4167,48,14784.91,0
3347712,07:23:00,07:23:00,6614,49,15033.318,0
3347712,07:24:00,07:24:00,6616,50,15327.081,0
3347712,07:25:00,07:25:00,6618,51,15634.408,0
3347712,07:25:00,07:25:00,6621,52,15925.444,0
3347712,07:26:00,07:26:00,6623,53,16268.278,0
3347712,07:28:00,07:28:00,13487,54,16753.135,
3347713,06:21:00,06:21:00,15824,1,0,
3347713,06:22:00,06:22:00,8856,2,709.9289,0
3347713,06:23:00,06:23:00,9082,3,990.61975,0
3347713,06:24:00,06:24:00,9011,4,1415.609,0
3347713,06:25:00,06:25:00,9013,5,1756.5345,0
3347713,06:26:00,06:26:00,9015,6,1967.9109,0
3347713,06:27:00,06:27:00,9017,7,2356.5342,0
3347713,06:27:00,06:27:00,9018,8,2523.5103,0
3347713,06:28:00,06:28:00,9019,9,2864.9785,0
3347713,06:29:00,06:29:00,9020,10,3148.471,0
3347713,06:29:00,06:29:00,9022,11,3458.1199,0
3347713,06:30:00,06:30:00,9023,12,3683.4143,0
3347713,06:31:00,06:31:00,9026,13,3972.6094,0
3347713,06:32:00,06:32:00,8872,14,4244.784,
3347713,06:32:00,06:32:00,9028,15,4445.358,0
3347713,06:34:00,06:34:00,4113,16,4743.2295,0
3347713,06:35:00,06:35:00,4115,17,5004.995,0
3347713,06:36:00,06:36:00,4116,18,5272.839,0
3347713,06:38:00,06:38:00,4118,19,5679.34,0
3347713,06:39:00,06:39:00,4119,20,5902.725,
3347713,06:39:00,06:39:00,4120,21,6104.575,0
3347713,06:40:00,06:40:00,4121,22,6406.941,0
3347713,06:41:00,06:41:00,4124,23,6745.859,0
3347713,06:42:00,06:42:00,4127,24,7208.569,0
3347713,06:43:00,06:43:00,4128,25,7560.166,0
3347713,06:43:00,06:43:00,4129,26,7727.1924,0
3347713,06:44:00,06:44:00,4131,27,8014.279,0
3347713,06:44:00,06:44:00,4133,28,8147.6777,0
3347713,06:45:00,06:45:00,4134,29,8415.027,0
3347713,06:47:00,06:47:00,4135,30,8965.223,
3347713,06:47:00,06:47:00,4136,31,9231.354,0
3347713,06:48:00,06:48:00,4137,32,9542.887,0
3347713,06:49:00,06:49:00,4138,33,9835.242,0
3347713,06:51:00,06:51:00,4142,34,10294.361,0
3347713,06:52:00,06:52:00,4143,35,10506.157,0
3347713,06:53:00,06:53:00,4146,36,10930.586,0
3347713,06:54:00,06:54:00,4147,37,11201.496,0
3347713,06:55:00,06:55:00,4149,38,11589.016,0
3347713,06:57:00,06:57:00,4151,39,11989.032,
3347713,06:57:00,06:57:00,4152,40,12283.684,0
3347713,06:58:00,06:58:00,4156,41,12562.94,0
3347713,06:59:00,06:59:00,4157,42,12890.05,0
3347713,06:59:00,06:59:00,4158,43,13056.946,0
3347713,06:59:00,06:59:00,4159,44,13251.091,0
3347713,07:00:00,07:00:00,4161,45,13473.618,0
3347713,07:01:00,07:01:00,4163,46,13894.39,0
3347713,07:02:00,07:02:00,4166,47,14291.003,0
3347713,07:03:00,07:03:00,4167,48,14784.91,0
3347713,07:03:00,07:03:00,6614,49,15033.318,0
3347713,07:04:00,07:04:00,6616,50,15327.081,0
3347713,07:05:00,07:05:00,6618,51,15634.408,0
3347713,07:05:00,07:05:00,6621,52,15925.444,0
3347713,07:06:00,07:06:00,6623,53,16268.278,0
3347713,07:08:00,07:08:00,13487,54,16753.135,
3347714,06:04:00,06:04:00,15824,1,0,
3347714,06:05:00,06:05:00,8856,2,709.9289,0
3347714,06:06:00,06:06:00,9082,3,990.61975,0
3347714,06:07:00,06:07:00,9011,4,1415.609,0
3347714,06:08:00,06:08:00,9013,5,1756.5345,0
3347714,06:08:00,06:08:00,9015,6,1967.9109,0
3347714,06:09:00,06:09:00,9017,7,2356.5342,0
3347714,06:09:00,06:09:00,9018,8,2523.5103,0
3347714,06:10:00,06:10:00,9019,9,2864.9785,0
3347714,06:11:00,06:11:00,9020,10,3148.471,0
3347714,06:12:00,06:12:00,9022,11,3458.1199,0
3347714,06:12:00,06:12:00,9023,12,3683.4143,0
3347714,06:13:00,06:13:00,9026,13,3972.6094,0
3347714,06:14:00,06:14:00,8872,14,4244.784,
3347714,06:14:00,06:14:00,9028,15,4445.358,0
3347714,06:15:00,06:15:00,4113,16,4743.2295,0
3347714,06:16:00,06:16:00,4115,17,5004.995,0
3347714,06:17:00,06:17:00,4116,18,5272.839,0
3347714,06:19:00,06:19:00,4118,19,5679.34,0
3347714,06:20:00,06:20:00,4119,20,5902.725,
3347714,06:20:00,06:20:00,4120,21,6104.575,0
3347714,06:21:00,06:21:00,4121,22,6406.941,0
3347714,06:21:00,06:21:00,4124,23,6745.859,0
3347714,06:22:00,06:22:00,4127,24,7208.569,0
3347714,06:23:00,06:23:00,4128,25,7560.166,0
3347714,06:24:00,06:24:00,4129,26,7727.1924,0
3347714,06:24:00,06:24:00,4131,27,8014.279,0
3347714,06:25:00,06:25:00,4133,28,8147.6777,0
3347714,06:25:00,06:25:00,4134,29,8415.027,0
3347714,06:27:00,06:27:00,4135,30,8965.223,
3347714,06:27:00,06:27:00,4136,31,9231.354,0
3347714,06:28:00,06:28:00,4137,32,9542.887,0
3347714,06:29:00,06:29:00,4138,33,9835.242,0
3347714,06:31:00,06:31:00,4142,34,10294.361,0
3347714,06:32:00,06:32:00,4143,35,10506.157,0
3347714,06:33:00,06:33:00,4146,36,10930.586,0
3347714,06:34:00,06:34:00,4147,37,11201.496,0
3347714,06:35:00,06:35:00,4149,38,11589.016,0
3347714,06:37:00,06:37:00,4151,39,11989.032,
3347714,06:37:00,06:37:00,4152,40,12283.684,0
3347714,06:38:00,06:38:00,4156,41,12562.94,0
3347714,06:39:00,06:39:00,4157,42,12890.05,0
3347714,06:39:00,06:39:00,4158,43,13056.946,0
3347714,06:39:00,06:39:00,4159,44,13251.091,0
3347714,06:40:00,06:40:00,4161,45,13473.618,0
3347714,06:41:00,06:41:00,4163,46,13894.39,0
3347714,06:42:00,06:42:00,4166,47,14291.003,0
3347714,06:43:00,06:43:00,4167,48,14784.91,0
3347714,06:43:00,06:43:00,6614,49,15033.318,0
3347714,06:44:00,06:44:00,6616,50,15327.081,0
3347714,06:45:00,06:45:00,6618,51,15634.408,0
3347714,06:45:00,06:45:00,6621,52,15925.444,0
3347714,06:46:00,06:46:00,6623,53,16268.278,0
3347714,06:48:00,06:48:00,13487,54,16753.135,
3347715,05:44:00,05:44:00,15824,1,0,
3347715,05:45:00,05:45:00,8856,2,709.9289,0
3347715,05:46:00,05:46:00,9082,3,990.61975,0
3347715,05:47:00,05:47:00,9011,4,1415.609,0
3347715,05:48:00,05:48:00,9013,5,1756.5345,0
3347715,05:48:00,05:48:00,9015,6,1967.9109,0
3347715,05:49:00,05:49:00,9017,7,2356.5342,0
3347715,05:49:00,05:49:00,9018,8,2523.5103,0
3347715,05:50:00,05:50:00,9019,9,2864.9785,0
3347715,05:51:00,05:51:00,9020,10,3148.471,0
3347715,05:52:00,05:52:00,9022,11,3458.1199,0
3347715,05:52:00,05:52:00,9023,12,3683.4143,0
3347715,05:53:00,05:53:00,9026,13,3972.6094,0
3347715,05:54:00,05:54:00,8872,14,4244.784,
3347715,05:54:00,05:54:00,9028,15,4445.358,0
3347715,05:55:00,05:55:00,4113,16,4743.2295,0
3347715,05:56:00,05:56:00,4115,17,5004.995,0
3347715,05:57:00,05:57:00,4116,18,5272.839,0
3347715,05:59:00,05:59:00,4118,19,5679.34,0
3347715,06:00:00,06:00:00,4119,20,5902.725,
3347715,06:00:00,06:00:00,4120,21,6104.575,0
3347715,06:01:00,06:01:00,4121,22,6406.941,0
3347715,06:01:00,06:01:00,4124,23,6745.859,0
3347715,06:02:00,06:02:00,4127,24,7208.569,0
3347715,06:03:00,06:03:00,4128,25,7560.166,0
3347715,06:04:00,06:04:00,4129,26,7727.1924,0
3347715,06:04:00,06:04:00,4131,27,8014.279,0
3347715,06:05:00,06:05:00,4133,28,8147.6777,0
3347715,06:05:00,06:05:00,4134,29,8415.027,0
3347715,06:07:00,06:07:00,4135,30,8965.223,
3347715,06:07:00,06:07:00,4136,31,9231.354,0
3347715,06:08:00,06:08:00,4137,32,9542.887,0
3347715,06:09:00,06:09:00,4138,33,9835.242,0
3347715,06:11:00,06:11:00,4142,34,10294.361,0
3347715,06:12:00,06:12:00,4143,35,10506.157,0
3347715,06:13:00,06:13:00,4146,36,10930.586,0
3347715,06:14:00,06:14:00,4147,37,11201.496,0
3347715,06:15:00,06:15:00,4149,38,11589.016,0
3347715,06:17:00,06:17:00,4151,39,11989.032,
3347715,06:17:00,06:17:00,4152,40,12283.684,0
3347715,06:18:00,06:18:00,4156,41,12562.94,0
3347715,06:19:00,06:19:00,4157,42,12890.05,0
3347715,06:19:00,06:19:00,4158,43,13056.946,0
3347715,06:19:00,06:19:00,4159,44,13251.091,0
3347715,06:20:00,06:20:00,4161,45,13473.618,0
3347715,06:21:00,06:21:00,4163,46,13894.39,0
3347715,06:22:00,06:22:00,4166,47,14291.003,0
3347715,06:23:00,06:23:00,4167,48,14784.91,0
3347715,06:23:00,06:23:00,6614,49,15033.318,0
3347715,06:24:00,06:24:00,6616,50,15327.081,0
3347715,06:25:00,06:25:00,6618,51,15634.408,0
3347715,06:25:00,06:25:00,6621,52,15925.444,0
3347715,06:26:00,06:26:00,6623,53,16268.278,0
3347715,06:28:00,06:28:00,13487,54,16753.135,
3347716,24:26:00,24:26:00,15824,1,0,
3347716,24:27:00,24:27:00,8856,2,709.9289,0
3347716,24:28:00,24:28:00,9082,3,990.61975,0
3347716,24:28:00,24:28:00,9011,4,1415.609,0
3347716,24:29:00,24:29:00,9013,5,1756.5345,0
3347716,24:30:00,24:30:00,9015,6,1967.9109,0
3347716,24:30:00,24:30:00,9017,7,2356.5342,0
3347716,24:31:00,24:31:00,9018,8,2523.5103,0
3347716,24:32:00,24:32:00,9019,9,2864.9785,0
3347716,24:32:00,24:32:00,9020,10,3148.471,0
3347716,24:33:00,24:33:00,9022,11,3458.1199,0
3347716,24:33:00,24:33:00,9023,12,3683.4143,0
3347716,24:34:00,24:34:00,9026,13,3972.6094,0
3347716,24:35:00,24:35:00,8872,14,4244.784,
3347716,24:35:00,24:35:00,9028,15,4445.358,0
3347716,24:36:00,24:36:00,4113,16,4743.2295,0
3347716,24:37:00,24:37:00,4115,17,5004.995,0
3347716,24:38:00,24:38:00,4116,18,5272.839,0
3347716,24:40:00,24:40:00,4118,19,5679.34,0
3347716,24:41:00,24:41:00,4119,20,5902.725,
3347716,24:41:00,24:41:00,4120,21,6104.575,0
3347716,24:41:00,24:41:00,4121,22,6406.941,0
3347716,24:42:00,24:42:00,4124,23,6745.859,0
3347716,24:43:00,24:43:00,4127,24,7208.569,0
3347716,24:44:00,24:44:00,4128,25,7560.166,0
3347716,24:44:00,24:44:00,4129,26,7727.1924,0
3347716,24:45:00,24:45:00,4131,27,8014.279,0
3347716,24:45:00,24:45:00,4133,28,8147.6777,0
3347716,24:45:00,24:45:00,4134,29,8415.027,0
3347716,24:47:00,24:47:00,4135,30,8965.223,
3347716,24:47:00,24:47:00,4136,31,9231.354,0
3347716,24:48:00,24:48:00,4137,32,9542.887,0
3347716,24:49:00,24:49:00,4138,33,9835.242,0
3347716,24:50:00,24:50:00,4142,34,10294.361,0
3347716,24:51:00,24:51:00,4143,35,10506.157,0
3347716,24:52:00,24:52:00,4146,36,10930.586,0
3347716,24:53:00,24:53:00,4147,37,11201.496,0
3347716,24:54:00,24:54:00,4149,38,11589.016,0
3347716,24:56:00,24:56:00,4151,39,11989.032,
3347716,24:56:00,24:56:00,4152,40,12283.684,0
3347716,24:57:00,24:57:00,4156,41,12562.94,0
3347716,24:57:00,24:57:00,4157,42,12890.05,0
3347716,24:58:00,24:58:00,4158,43,13056.946,0
3347716,24:58:00,24:58:00,4159,44,13251.091,0
3347716,24:59:00,24:59:00,4161,45,13473.618,0
3347716,24:59:00,24:59:00,4163,46,13894.39,0
3347716,25:00:00,25:00:00,4166,47,14291.003,0
3347716,25:01:00,25:01:00,4167,48,14784.91,0
3347716,25:02:00,25:02:00,6614,49,15033.318,0
3347716,25:02:00,25:02:00,6616,50,15327.081,0
3347716,25:03:00,25:03:00,6618,51,15634.408,0
3347716,25:04:00,25:04:00,6621,52,15925.444,0
3347716,25:04:00,25:04:00,6623,53,16268.278,0
3347716,25:06:00,25:06:00,13487,54,16753.135,
3347717,05:24:00,05:24:00,15824,1,0,
3347717,05:25:00,05:25:00,8856,2,709.9289,0
3347717,05:26:00,05:26:00,9082,3,990.61975,0
3347717,05:27:00,05:27:00,9011,4,1415.609,0
3347717,05:28:00,05:28:00,9013,5,1756.5345,0
3347717,05:28:00,05:28:00,9015,6,1967.9109,0
3347717,05:29:00,05:29:00,9017,7,2356.5342,0
3347717,05:29:00,05:29:00,9018,8,2523.5103,0
3347717,05:30:00,05:30:00,9019,9,2864.9785,0
3347717,05:31:00,05:31:00,9020,10,3148.471,0
3347717,05:32:00,05:32:00,9022,11,3458.1199,0
3347717,05:32:00,05:32:00,9023,12,3683.4143,0
3347717,05:33:00,05:33:00,9026,13,3972.6094,0
3347717,05:34:00,05:34:00,8872,14,4244.784,
3347717,05:34:00,05:34:00,9028,15,4445.358,0
3347717,05:35:00,05:35:00,4113,16,4743.2295,0
3347717,05:36:00,05:36:00,4115,17,5004.995,0
3347717,05:37:00,05:37:00,4116,18,5272.839,0
3347717,05:39:00,05:39:00,4118,19,5679.34,0
3347717,05:40:00,05:40:00,4119,20,5902.725,
3347717,05:40:00,05:40:00,4120,21,6104.575,0
3347717,05:41:00,05:41:00,4121,22,6406.941,0
3347717,05:41:00,05:41:00,4124,23,6745.859,0
3347717,05:42:00,05:42:00,4127,24,7208.569,0
3347717,05:43:00,05:43:00,4128,25,7560.166,0
3347717,05:44:00,05:44:00,4129,26,7727.1924,0
3347717,05:44:00,05:44:00,4131,27,8014.279,0
3347717,05:45:00,05:45:00,4133,28,8147.6777,0
3347717,05:45:00,05:45:00,4134,29,8415.027,0
3347717,05:47:00,05:47:00,4135,30,8965.223,
3347717,05:47:00,05:47:00,4136,31,9231.354,0
3347717,05:48:00,05:48:00,4137,32,9542.887,0
3347717,05:49:00,05:49:00,4138,33,9835.242,0
3347717,05:51:00,05:51:00,4142,34,10294.361,0
3347717,05:52:00,05:52:00,4143,35,10506.157,0
3347717,05:53:00,05:53:00,4146,36,10930.586,0
3347717,05:54:00,05:54:00,4147,37,11201.496,0
3347717,05:55:00,05:55:00,4149,38,11589.016,0
3347717,05:57:00,05:57:00,4151,39,11989.032,
3347717,05:57:00,05:57:00,4152,40,12283.684,0
3347717,05:58:00,05:58:00,4156,41,12562.94,0
3347717,05:59:00,05:59:00,4157,42,12890.05,0
3347717,05:59:00,05:59:00,4158,43,13056.946,0
3347717,05:59:00,05:59:00,4159,44,13251.091,0
3347717,06:00:00,06:00:00,4161,45,13473.618,0
3347717,06:01:00,06:01:00,4163,46,13894.39,0
3347717,06:02:00,06:02:00,4166,47,14291.003,0
3347717,06:03:00,06:03:00,4167,48,14784.91,0
3347717,06:03:00,06:03:00,6614,49,15033.318,0
3347717,06:04:00,06:04:00,6616,50,15327.081,0
3347717,06:05:00,06:05:00,6618,51,15634.408,0
3347717,06:05:00,06:05:00,6621,52,15925.444,0
3347717,06:06:00,06:06:00,6623,53,16268.278,0
3347717,06:08:00,06:08:00,13487,54,16753.135,
3347718,05:04:00,05:04:00,15824,1,0,
3347718,05:05:00,05:05:00,8856,2,709.9289,0
3347718,05:06:00,05:06:00,9082,3,990.61975,0
3347718,05:07:00,05:07:00,9011,4,1415.609,0
3347718,05:08:00,05:08:00,9013,5,1756.5345,0
3347718,05:08:00,05:08:00,9015,6,1967.9109,0
3347718,05:09:00,05:09:00,9017,7,2356.5342,0
3347718,05:09:00,05:09:00,9018,8,2523.5103,0
3347718,05:10:00,05:10:00,9019,9,2864.9785,0
3347718,05:11:00,05:11:00,9020,10,3148.471,0
3347718,05:12:00,05:12:00,9022,11,3458.1199,0
3347718,05:12:00,05:12:00,9023,12,3683.4143,0
3347718,05:13:00,05:13:00,9026,13,3972.6094,0
3347718,05:14:00,05:14:00,8872,14,4244.784,
3347718,05:14:00,05:14:00,9028,15,4445.358,0
3347718,05:15:00,05:15:00,4113,16,4743.2295,0
3347718,05:16:00,05:16:00,4115,17,5004.995,0
3347718,05:17:00,05:17:00,4116,18,5272.839,0
3347718,05:19:00,05:19:00,4118,19,5679.34,0
3347718,05:20:00,05:20:00,4119,20,5902.725,
3347718,05:20:00,05:20:00,4120,21,6104.575,0
3347718,05:21:00,05:21:00,4121,22,6406.941,0
3347718,05:21:00,05:21:00,4124,23,6745.859,0
3347718,05:22:00,05:22:00,4127,24,7208.569,0
3347718,05:23:00,05:23:00,4128,25,7560.166,0
3347718,05:24:00,05:24:00,4129,26,7727.1924,0
3347718,05:24:00,05:24:00,4131,27,8014.279,0
3347718,05:25:00,05:25:00,4133,28,8147.6777,0
3347718,05:25:00,05:25:00,4134,29,8415.027,0
3347718,05:27:00,05:27:00,4135,30,8965.223,
3347718,05:27:00,05:27:00,4136,31,9231.354,0
3347718,05:28:00,05:28:00,4137,32,9542.887,0
3347718,05:29:00,05:29:00,4138,33,9835.242,0
3347718,05:31:00,05:31:00,4142,34,10294.361,0
3347718,05:32:00,05:32:00,4143,35,10506.157,0
3347718,05:33:00,05:33:00,4146,36,10930.586,0
3347718,05:34:00,05:34:00,4147,37,11201.496,0
3347718,05:35:00,05:35:00,4149,38,11589.016,0
3347718,05:37:00,05:37:00,4151,39,11989.032,
3347718,05:37:00,05:37:00,4152,40,12283.684,0
3347718,05:38:00,05:38:00,4156,41,12562.94,0
3347718,05:39:00,05:39:00,4157,42,12890.05,0
3347718,05:39:00,05:39:00,4158,43,13056.946,0
3347718,05:39:00,05:39:00,4159,44,13251.091,0
3347718,05:40:00,05:40:00,4161,45,13473.618,0
3347718,05:41:00,05:41:00,4163,46,13894.39,0
3347718,05:42:00,05:42:00,4166,47,14291.003,0
3347718,05:43:00,05:43:00,4167,48,14784.91,0
3347718,05:43:00,05:43:00,6614,49,15033.318,0
3347718,05:44:00,05:44:00,6616,50,15327.081,0
3347718,05:45:00,05:45:00,6618,51,15634.408,0
3347718,05:45:00,05:45:00,6621,52,15925.444,0
3347718,05:46:00,05:46:00,6623,53,16268.278,0
3347718,05:48:00,05:48:00,13487,54,16753.135,
3347719,04:44:00,04:44:00,15824,1,0,
3347719,04:45:00,04:45:00,8856,2,709.9289,0
3347719,04:46:00,04:46:00,9082,3,990.61975,0
3347719,04:47:00,04:47:00,9011,4,1415.609,0
3347719,04:48:00,04:48:00,9013,5,1756.5345,0
3347719,04:48:00,04:48:00,9015,6,1967.9109,0
3347719,04:49:00,04:49:00,9017,7,2356.5342,0
3347719,04:49:00,04:49:00,9018,8,2523.5103,0
3347719,04:50:00,04:50:00,9019,9,2864.9785,0
3347719,04:51:00,04:51:00,9020,10,3148.471,0
3347719,04:52:00,04:52:00,9022,11,3458.1199,0
3347719,04:52:00,04:52:00,9023,12,3683.4143,0
3347719,04:53:00,04:53:00,9026,13,3972.6094,0
3347719,04:54:00,04:54:00,8872,14,4244.784,
3347719,04:54:00,04:54:00,9028,15,4445.358,0
3347719,04:55:00,04:55:00,4113,16,4743.2295,0
3347719,04:56:00,04:56:00,4115,17,5004.995,0
3347719,04:57:00,04:57:00,4116,18,5272.839,0
3347719,04:59:00,04:59:00,4118,19,5679.34,0
3347719,05:00:00,05:00:00,4119,20,5902.725,
3347719,05:00:00,05:00:00,4120,21,6104.575,0
3347719,05:01:00,05:01:00,4121,22,6406.941,0
3347719,05:01:00,05:01:00,4124,23,6745.859,0
3347719,05:02:00,05:02:00,4127,24,7208.569,0
3347719,05:03:00,05:03:00,4128,25,7560.166,0
3347719,05:04:00,05:04:00,4129,26,7727.1924,0
3347719,05:04:00,05:04:00,4131,27,8014.279,0
3347719,05:05:00,05:05:00,4133,28,8147.6777,0
3347719,05:05:00,05:05:00,4134,29,8415.027,0
3347719,05:07:00,05:07:00,4135,30,8965.223,
3347719,05:07:00,05:07:00,4136,31,9231.354,0
3347719,05:08:00,05:08:00,4137,32,9542.887,0
3347719,05:09:00,05:09:00,4138,33,9835.242,0
3347719,05:11:00,05:11:00,4142,34,10294.361,0
3347719,05:12:00,05:12:00,4143,35,10506.157,0
3347719,05:13:00,05:13:00,4146,36,10930.586,0
3347719,05:14:00,05:14:00,4147,37,11201.496,0
3347719,05:15:00,05:15:00,4149,38,11589.016,0
3347719,05:17:00,05:17:00,4151,39,11989.032,
3347719,05:17:00,05:17:00,4152,40,12283.684,0
3347719,05:18:00,05:18:00,4156,41,12562.94,0
3347719,05:19:00,05:19:00,4157,42,12890.05,0
3347719,05:19:00,05:19:00,4158,43,13056.946,0
3347719,05:19:00,05:19:00,4159,44,13251.091,0
3347719,05:20:00,05:20:00,4161,45,13473.618,0
3347719,05:21:00,05:21:00,4163,46,13894.39,0
3347719,05:22:00,05:22:00,4166,47,14291.003,0
3347719,05:23:00,05:23:00,4167,48,14784.91,0
3347719,05:23:00,05:23:00,6614,49,15033.318,0
3347719,05:24:00,05:24:00,6616,50,15327.081,0
3347719,05:25:00,05:25:00,6618,51,15634.408,0
3347719,05:25:00,05:25:00,6621,52,15925.444,0
3347719,05:26:00,05:26:00,6623,53,16268.278,0
3347719,05:28:00,05:28:00,13487,54,16753.135,
3347720,04:24:00,04:24:00,15824,1,0,
3347720,04:25:00,04:25:00,8856,2,709.9289,0
3347720,04:26:00,04:26:00,9082,3,990.61975,0
3347720,04:27:00,04:27:00,9011,4,1415.609,0
3347720,04:28:00,04:28:00,9013,5,1756.5345,0
3347720,04:28:00,04:28:00,9015,6,1967.9109,0
3347720,04:29:00,04:29:00,9017,7,2356.5342,0
3347720,04:29:00,04:29:00,9018,8,2523.5103,0
3347720,04:30:00,04:30:00,9019,9,2864.9785,0
3347720,04:31:00,04:31:00,9020,10,3148.471,0
3347720,04:32:00,04:32:00,9022,11,3458.1199,0
3347720,04:32:00,04:32:00,9023,12,3683.4143,0
3347720,04:33:00,04:33:00,9026,13,3972.6094,0
3347720,04:34:00,04:34:00,8872,14,4244.784,
3347720,04:34:00,04:34:00,9028,15,4445.358,0
3347720,04:35:00,04:35:00,4113,16,4743.2295,0
3347720,04:36:00,04:36:00,4115,17,5004.995,0
3347720,04:37:00,04:37:00,4116,18,5272.839,0
3347720,04:39:00,04:39:00,4118,19,5679.34,0
3347720,04:40:00,04:40:00,4119,20,5902.725,
3347720,04:40:00,04:40:00,4120,21,6104.575,0
3347720,04:41:00,04:41:00,4121,22,6406.941,0
3347720,04:41:00,04:41:00,4124,23,6745.859,0
3347720,04:42:00,04:42:00,4127,24,7208.569,0
3347720,04:43:00,04:43:00,4128,25,7560.166,0
3347720,04:44:00,04:44:00,4129,26,7727.1924,0
3347720,04:44:00,04:44:00,4131,27,8014.279,0
3347720,04:45:00,04:45:00,4133,28,8147.6777,0
3347720,04:45:00,04:45:00,4134,29,8415.027,0
3347720,04:47:00,04:47:00,4135,30,8965.223,
3347720,04:47:00,04:47:00,4136,31,9231.354,0
3347720,04:48:00,04:48:00,4137,32,9542.887,0
3347720,04:49:00,04:49:00,4138,33,9835.242,0
3347720,04:51:00,04:51:00,4142,34,10294.361,0
3347720,04:52:00,04:52:00,4143,35,10506.157,0
3347720,04:53:00,04:53:00,4146,36,10930.586,0
3347720,04:54:00,04:54:00,4147,37,11201.496,0
3347720,04:55:00,04:55:00,4149,38,11589.016,0
3347720,04:57:00,04:57:00,4151,39,11989.032,
3347720,04:57:00,04:57:00,4152,40,12283.684,0
3347720,04:58:00,04:58:00,4156,41,12562.94,0
3347720,04:59:00,04:59:00,4157,42,12890.05,0
3347720,04:59:00,04:59:00,4158,43,13056.946,0
3347720,04:59:00,04:59:00,4159,44,13251.091,0
3347720,05:00:00,05:00:00,4161,45,13473.618,0
3347720,05:01:00,05:01:00,4163,46,13894.39,0
3347720,05:02:00,05:02:00,4166,47,14291.003,0
3347720,05:03:00,05:03:00,4167,48,14784.91,0
3347720,05:03:00,05:03:00,6614,49,15033.318,0
3347720,05:04:00,05:04:00,6616,50,15327.081,0
3347720,05:05:00,05:05:00,6618,51,15634.408,0
3347720,05:05:00,05:05:00,6621,52,15925.444,0
3347720,05:06:00,05:06:00,6623,53,16268.278,0
3347720,05:08:00,05:08:00,13487,54,16753.135,
3347721,04:04:00,04:04:00,15824,1,0,
3347721,04:05:00,04:05:00,8856,2,709.9289,0
3347721,04:06:00,04:06:00,9082,3,990.61975,0
3347721,04:07:00,04:07:00,9011,4,1415.609,0
3347721,04:08:00,04:08:00,9013,5,1756.5345,0
3347721,04:08:00,04:08:00,9015,6,1967.9109,0
3347721,04:09:00,04:09:00,9017,7,2356.5342,0
3347721,04:09:00,04:09:00,9018,8,2523.5103,0
3347721,04:10:00,04:10:00,9019,9,2864.9785,0
3347721,04:11:00,04:11:00,9020,10,3148.471,0
3347721,04:12:00,04:12:00,9022,11,3458.1199,0
3347721,04:12:00,04:12:00,9023,12,3683.4143,0
3347721,04:13:00,04:13:00,9026,13,3972.6094,0
3347721,04:14:00,04:14:00,8872,14,4244.784,
3347721,04:14:00,04:14:00,9028,15,4445.358,0
3347721,04:15:00,04:15:00,4113,16,4743.2295,0
3347721,04:16:00,04:16:00,4115,17,5004.995,0
3347721,04:17:00,04:17:00,4116,18,5272.839,0
3347721,04:19:00,04:19:00,4118,19,5679.34,0
3347721,04:20:00,04:20:00,4119,20,5902.725,
3347721,04:20:00,04:20:00,4120,21,6104.575,0
3347721,04:21:00,04:21:00,4121,22,6406.941,0
3347721,04:21:00,04:21:00,4124,23,6745.859,0
3347721,04:22:00,04:22:00,4127,24,7208.569,0
3347721,04:23:00,04:23:00,4128,25,7560.166,0
3347721,04:24:00,04:24:00,4129,26,7727.1924,0
3347721,04:24:00,04:24:00,4131,27,8014.279,0
3347721,04:25:00,04:25:00,4133,28,8147.6777,0
3347721,04:25:00,04:25:00,4134,29,8415.027,0
3347721,04:27:00,04:27:00,4135,30,8965.223,
3347721,04:27:00,04:27:00,4136,31,9231.354,0
3347721,04:28:00,04:28:00,4137,32,9542.887,0
3347721,04:29:00,04:29:00,4138,33,9835.242,0
3347721,04:31:00,04:31:00,4142,34,10294.361,0
3347721,04:32:00,04:32:00,4143,35,10506.157,0
3347721,04:33:00,04:33:00,4146,36,10930.586,0
3347721,04:34:00,04:34:00,4147,37,11201.496,0
3347721,04:35:00,04:35:00,4149,38,11589.016,0
3347721,04:37:00,04:37:00,4151,39,11989.032,
3347721,04:37:00,04:37:00,4152,40,12283.684,0
3347721,04:38:00,04:38:00,4156,41,12562.94,0
3347721,04:39:00,04:39:00,4157,42,12890.05,0
3347721,04:39:00,04:39:00,4158,43,13056.946,0
3347721,04:39:00,04:39:00,4159,44,13251.091,0
3347721,04:40:00,04:40:00,4161,45,13473.618,0
3347721,04:41:00,04:41:00,4163,46,13894.39,0
3347721,04:42:00,04:42:00,4166,47,14291.003,0
3347721,04:43:00,04:43:00,4167,48,14784.91,0
3347721,04:43:00,04:43:00,6614,49,15033.318,0
3347721,04:44:00,04:44:00,6616,50,15327.081,0
3347721,04:45:00,04:45:00,6618,51,15634.408,0
3347721,04:45:00,04:45:00,6621,52,15925.444,0
3347721,04:46:00,04:46:00,6623,53,16268.278,0
3347721,04:48:00,04:48:00,13487,54,16753.135,
3347722,18:23:00,18:23:00,15824,1,0,
3347722,18:24:00,18:24:00,8856,2,709.9289,0
3347722,18:25:00,18:25:00,9082,3,990.61975,0
3347722,18:26:00,18:26:00,9011,4,1415.609,0
3347722,18:27:00,18:27:00,9013,5,1756.5345,0
3347722,18:27:00,18:27:00,9015,6,1967.9109,0
3347722,18:28:00,18:28:00,9017,7,2356.5342,0
3347722,18:28:00,18:28:00,9018,8,2523.5103,0
3347722,18:29:00,18:29:00,9019,9,2864.9785,0
3347722,18:30:00,18:30:00,9020,10,3148.471,0
3347722,18:31:00,18:31:00,9022,11,3458.1199,0
3347722,18:31:00,18:31:00,9023,12,3683.4143,0
3347722,18:32:00,18:32:00,9026,13,3972.6094,0
3347722,18:33:00,18:33:00,8872,14,4244.784,
3347722,18:33:00,18:33:00,9028,15,4445.358,0
3347722,18:35:00,18:35:00,4113,16,4743.2295,0
3347722,18:36:00,18:36:00,4115,17,5004.995,0
3347722,18:37:00,18:37:00,4116,18,5272.839,0
3347722,18:39:00,18:39:00,4118,19,5679.34,0
3347722,18:40:00,18:40:00,4119,20,5902.725,
3347722,18:40:00,18:40:00,4120,21,6104.575,0
3347722,18:41:00,18:41:00,4121,22,6406.941,0
3347722,18:41:00,18:41:00,4124,23,6745.859,0
3347722,18:42:00,18:42:00,4127,24,7208.569,0
3347722,18:43:00,18:43:00,4128,25,7560.166,0
3347722,18:44:00,18:44:00,4129,26,7727.1924,0
3347722,18:44:00,18:44:00,4131,27,8014.279,0
3347722,18:45:00,18:45:00,4133,28,8147.6777,0
3347722,18:45:00,18:45:00,4134,29,8415.027,0
3347722,18:47:00,18:47:00,4135,30,8965.223,
3347722,18:47:00,18:47:00,4136,31,9231.354,0
3347722,18:48:00,18:48:00,4137,32,9542.887,0
3347722,18:49:00,18:49:00,4138,33,9835.242,0
3347722,18:50:00,18:50:00,4142,34,10294.361,0
3347722,18:51:00,18:51:00,4143,35,10506.157,0
3347722,18:52:00,18:52:00,4146,36,10930.586,0
3347722,18:53:00,18:53:00,4147,37,11201.496,0
3347722,18:54:00,18:54:00,4149,38,11589.016,0
3347722,18:56:00,18:56:00,4151,39,11989.032,
3347722,18:56:00,18:56:00,4152,40,12283.684,0
3347722,18:57:00,18:57:00,4156,41,12562.94,0
3347722,18:58:00,18:58:00,4157,42,12890.05,0
3347722,18:58:00,18:58:00,4158,43,13056.946,0
3347722,18:58:00,18:58:00,4159,44,13251.091,0
3347722,18:59:00,18:59:00,4161,45,13473.618,0
3347722,19:00:00,19:00:00,4163,46,13894.39,0
3347722,19:01:00,19:01:00,4166,47,14291.003,0
3347722,19:02:00,19:02:00,4167,48,14784.91,0
3347722,19:02:00,19:02:00,6614,49,15033.318,0
3347722,19:03:00,19:03:00,6616,50,15327.081,0
3347722,19:04:00,19:04:00,6618,51,15634.408,0
3347722,19:04:00,19:04:00,6621,52,15925.444,0
3347722,19:05:00,19:05:00,6623,53,16268.278,0
3347722,19:07:00,19:07:00,13487,54,16753.135,
3347723,17:52:00,17:52:00,15824,1,0,
3347723,17:53:00,17:53:00,8856,2,709.9289,0
3347723,17:54:00,17:54:00,9082,3,990.61975,0
3347723,17:55:00,17:55:00,9011,4,1415.609,0
3347723,17:56:00,17:56:00,9013,5,1756.5345,0
3347723,17:56:00,17:56:00,9015,6,1967.9109,0
3347723,17:57:00,17:57:00,9017,7,2356.5342,0
3347723,17:57:00,17:57:00,9018,8,2523.5103,0
3347723,17:58:00,17:58:00,9019,9,2864.9785,0
3347723,17:59:00,17:59:00,9020,10,3148.471,0
3347723,18:00:00,18:00:00,9022,11,3458.1199,0
3347723,18:00:00,18:00:00,9023,12,3683.4143,0
3347723,18:01:00,18:01:00,9026,13,3972.6094,0
3347723,18:02:00,18:02:00,8872,14,4244.784,
3347723,18:02:00,18:02:00,9028,15,4445.358,0
3347723,18:04:00,18:04:00,4113,16,4743.2295,0
3347723,18:05:00,18:05:00,4115,17,5004.995,0
3347723,18:06:00,18:06:00,4116,18,5272.839,0
3347723,18:08:00,18:08:00,4118,19,5679.34,0
3347723,18:09:00,18:09:00,4119,20,5902.725,
3347723,18:09:00,18:09:00,4120,21,6104.575,0
3347723,18:10:00,18:10:00,4121,22,6406.941,0
3347723,18:11:00,18:11:00,4124,23,6745.859,0
3347723,18:12:00,18:12:00,4127,24,7208.569,0
3347723,18:13:00,18:13:00,4128,25,7560.166,0
3347723,18:13:00,18:13:00,4129,26,7727.1924,0
3347723,18:14:00,18:14:00,4131,27,8014.279,0
3347723,18:14:00,18:14:00,4133,28,8147.6777,0
3347723,18:15:00,18:15:00,4134,29,8415.027,0
3347723,18:17:00,18:17:00,4135,30,8965.223,
3347723,18:17:00,18:17:00,4136,31,9231.354,0
3347723,18:18:00,18:18:00,4137,32,9542.887,0
3347723,18:19:00,18:19:00,4138,33,9835.242,0
3347723,18:21:00,18:21:00,4142,34,10294.361,0
3347723,18:22:00,18:22:00,4143,35,10506.157,0
3347723,18:23:00,18:23:00,4146,36,10930.586,0
3347723,18:24:00,18:24:00,4147,37,11201.496,0
3347723,18:25:00,18:25:00,4149,38,11589.016,0
3347723,18:27:00,18:27:00,4151,39,11989.032,
3347723,18:27:00,18:27:00,4152,40,12283.684,0
3347723,18:28:00,18:28:00,4156,41,12562.94,0
3347723,18:29:00,18:29:00,4157,42,12890.05,0
3347723,18:29:00,18:29:00,4158,43,13056.946,0
3347723,18:29:00,18:29:00,4159,44,13251.091,0
3347723,18:30:00,18:30:00,4161,45,13473.618,0
3347723,18:31:00,18:31:00,4163,46,13894.39,0
3347723,18:32:00,18:32:00,4166,47,14291.003,0
3347723,18:33:00,18:33:00,4167,48,14784.91,0
3347723,18:33:00,18:33:00,6614,49,15033.318,0
3347723,18:34:00,18:34:00,6616,50,15327.081,0
3347723,18:35:00,18:35:00,6618,51,15634.408,0
3347723,18:35:00,18:35:00,6621,52,15925.444,0
3347723,18:36:00,18:36:00,6623,53,16268.278,0
3347723,18:38:00,18:38:00,13487,54,16753.135,
3347724,17:22:00,17:22:00,15824,1,0,
3347724,17:23:00,17:23:00,8856,2,709.9289,0
3347724,17:24:00,17:24:00,9082,3,990.61975,0
3347724,17:25:00,17:25:00,9011,4,1415.609,0
3347724,17:26:00,17:26:00,9013,5,1756.5345,0
3347724,17:26:00,17:26:00,9015,6,1967.9109,0
3347724,17:27:00,17:27:00,9017,7,2356.5342,0
3347724,17:27:00,17:27:00,9018,8,2523.5103,0
3347724,17:28:00,17:28:00,9019,9,2864.9785,0
3347724,17:29:00,17:29:00,9020,10,3148.471,0
3347724,17:30:00,17:30:00,9022,11,3458.1199,0
3347724,17:30:00,17:30:00,9023,12,3683.4143,0
3347724,17:31:00,17:31:00,9026,13,3972.6094,0
3347724,17:32:00,17:32:00,8872,14,4244.784,
3347724,17:32:00,17:32:00,9028,15,4445.358,0
3347724,17:34:00,17:34:00,4113,16,4743.2295,0
3347724,17:35:00,17:35:00,4115,17,5004.995,0
3347724,17:36:00,17:36:00,4116,18,5272.839,0
3347724,17:38:00,17:38:00,4118,19,5679.34,0
3347724,17:39:00,17:39:00,4119,20,5902.725,
3347724,17:39:00,17:39:00,4120,21,6104.575,0
3347724,17:40:00,17:40:00,4121,22,6406.941,0
3347724,17:41:00,17:41:00,4124,23,6745.859,0
3347724,17:42:00,17:42:00,4127,24,7208.569,0
3347724,17:43:00,17:43:00,4128,25,7560.166,0
3347724,17:43:00,17:43:00,4129,26,7727.1924,0
3347724,17:44:00,17:44:00,4131,27,8014.279,0
3347724,17:44:00,17:44:00,4133,28,8147.6777,0
3347724,17:45:00,17:45:00,4134,29,8415.027,0
3347724,17:47:00,17:47:00,4135,30,8965.223,
3347724,17:47:00,17:47:00,4136,31,9231.354,0
3347724,17:48:00,17:48:00,4137,32,9542.887,0
3347724,17:49:00,17:49:00,4138,33,9835.242,0
3347724,17:51:00,17:51:00,4142,34,10294.361,0
3347724,17:52:00,17:52:00,4143,35,10506.157,0
3347724,17:53:00,17:53:00,4146,36,10930.586,0
3347724,17:54:00,17:54:00,4147,37,11201.496,0
3347724,17:55:00,17:55:00,4149,38,11589.016,0
3347724,17:57:00,17:57:00,4151,39,11989.032,
3347724,17:57:00,17:57:00,4152,40,12283.684,0
3347724,17:58:00,17:58:00,4156,41,12562.94,0
3347724,17:59:00,17:59:00,4157,42,12890.05,0
3347724,17:59:00,17:59:00,4158,43,13056.946,0
3347724,17:59:00,17:59:00,4159,44,13251.091,0
3347724,18:00:00,18:00:00,4161,45,13473.618,0
3347724,18:01:00,18:01:00,4163,46,13894.39,0
3347724,18:02:00,18:02:00,4166,47,14291.003,0
3347724,18:03:00,18:03:00,4167,48,14784.91,0
3347724,18:03:00,18:03:00,6614,49,15033.318,0
3347724,18:04:00,18:04:00,6616,50,15327.081,0
3347724,18:05:00,18:05:00,6618,51,15634.408,0
3347724,18:05:00,18:05:00,6621,52,15925.444,0
3347724,18:06:00,18:06:00,6623,53,16268.278,0
3347724,18:08:00,18:08:00,13487,54,16753.135,
3347725,18:53:00,18:53:00,15824,1,0,
3347725,18:54:00,18:54:00,8856,2,709.9289,0
3347725,18:55:00,18:55:00,9082,3,990.61975,0
3347725,18:56:00,18:56:00,9011,4,1415.609,0
3347725,18:57:00,18:57:00,9013,5,1756.5345,0
3347725,18:57:00,18:57:00,9015,6,1967.9109,0
3347725,18:58:00,18:58:00,9017,7,2356.5342,0
3347725,18:58:00,18:58:00,9018,8,2523.5103,0
3347725,18:59:00,18:59:00,9019,9,2864.9785,0
3347725,19:00:00,19:00:00,9020,10,3148.471,0
3347725,19:01:00,19:01:00,9022,11,3458.1199,0
3347725,19:01:00,19:01:00,9023,12,3683.4143,0
3347725,19:02:00,19:02:00,9026,13,3972.6094,0
3347725,19:03:00,19:03:00,8872,14,4244.784,
3347725,19:03:00,19:03:00,9028,15,4445.358,0
3347725,19:05:00,19:05:00,4113,16,4743.2295,0
3347725,19:06:00,19:06:00,4115,17,5004.995,0
3347725,19:07:00,19:07:00,4116,18,5272.839,0
3347725,19:09:00,19:09:00,4118,19,5679.34,0
3347725,19:10:00,19:10:00,4119,20,5902.725,
3347725,19:10:00,19:10:00,4120,21,6104.575,0
3347725,19:11:00,19:11:00,4121,22,6406.941,0
3347725,19:11:00,19:11:00,4124,23,6745.859,0
3347725,19:12:00,19:12:00,4127,24,7208.569,0
3347725,19:13:00,19:13:00,4128,25,7560.166,0
3347725,19:14:00,19:14:00,4129,26,7727.1924,0
3347725,19:14:00,19:14:00,4131,27,8014.279,0
3347725,19:15:00,19:15:00,4133,28,8147.6777,0
3347725,19:15:00,19:15:00,4134,29,8415.027,0
3347725,19:17:00,19:17:00,4135,30,8965.223,
3347725,19:17:00,19:17:00,4136,31,9231.354,0
3347725,19:18:00,19:18:00,4137,32,9542.887,0
3347725,19:19:00,19:19:00,4138,33,9835.242,0
3347725,19:20:00,19:20:00,4142,34,10294.361,0
3347725,19:21:00,19:21:00,4143,35,10506.157,0
3347725,19:22:00,19:22:00,4146,36,10930.586,0
3347725,19:23:00,19:23:00,4147,37,11201.496,0
3347725,19:24:00,19:24:00,4149,38,11589.016,0
3347725,19:26:00,19:26:00,4151,39,11989.032,
3347725,19:26:00,19:26:00,4152,40,12283.684,0
3347725,19:27:00,19:27:00,4156,41,12562.94,0
3347725,19:28:00,19:28:00,4157,42,12890.05,0
3347725,19:28:00,19:28:00,4158,43,13056.946,0
3347725,19:28:00,19:28:00,4159,44,13251.091,0
3347725,19:29:00,19:29:00,4161,45,13473.618,0
3347725,19:30:00,19:30:00,4163,46,13894.39,0
3347725,19:31:00,19:31:00,4166,47,14291.003,0
3347725,19:32:00,19:32:00,4167,48,14784.91,0
3347725,19:32:00,19:32:00,6614,49,15033.318,0
3347725,19:33:00,19:33:00,6616,50,15327.081,0
3347725,19:34:00,19:34:00,6618,51,15634.408,0
3347725,19:34:00,19:34:00,6621,52,15925.444,0
3347725,19:35:00,19:35:00,6623,53,16268.278,0
3347725,19:37:00,19:37:00,13487,54,16753.135,
3347726,19:23:00,19:23:00,15824,1,0,
3347726,19:24:00,19:24:00,8856,2,709.9289,0
3347726,19:25:00,19:25:00,9082,3,990.61975,0
3347726,19:26:00,19:26:00,9011,4,1415.609,0
3347726,19:27:00,19:27:00,9013,5,1756.5345,0
3347726,19:27:00,19:27:00,9015,6,1967.9109,0
3347726,19:28:00,19:28:00,9017,7,2356.5342,0
3347726,19:28:00,19:28:00,9018,8,2523.5103,0
3347726,19:29:00,19:29:00,9019,9,2864.9785,0
3347726,19:30:00,19:30:00,9020,10,3148.471,0
3347726,19:31:00,19:31:00,9022,11,3458.1199,0
3347726,19:31:00,19:31:00,9023,12,3683.4143,0
3347726,19:32:00,19:32:00,9026,13,3972.6094,0
3347726,19:33:00,19:33:00,8872,14,4244.784,
3347726,19:33:00,19:33:00,9028,15,4445.358,0
3347726,19:35:00,19:35:00,4113,16,4743.2295,0
3347726,19:36:00,19:36:00,4115,17,5004.995,0
3347726,19:37:00,19:37:00,4116,18,5272.839,0
3347726,19:39:00,19:39:00,4118,19,5679.34,0
3347726,19:40:00,19:40:00,4119,20,5902.725,
3347726,19:40:00,19:40:00,4120,21,6104.575,0
3347726,19:41:00,19:41:00,4121,22,6406.941,0
3347726,19:41:00,19:41:00,4124,23,6745.859,0
3347726,19:42:00,19:42:00,4127,24,7208.569,0
3347726,19:43:00,19:43:00,4128,25,7560.166,0
3347726,19:44:00,19:44:00,4129,26,7727.1924,0
3347726,19:44:00,19:44:00,4131,27,8014.279,0
3347726,19:45:00,19:45:00,4133,28,8147.6777,0
3347726,19:45:00,19:45:00,4134,29,8415.027,0
3347726,19:47:00,19:47:00,4135,30,8965.223,
3347726,19:47:00,19:47:00,4136,31,9231.354,0
3347726,19:48:00,19:48:00,4137,32,9542.887,0
3347726,19:49:00,19:49:00,4138,33,9835.242,0
3347726,19:50:00,19:50:00,4142,34,10294.361,0
3347726,19:51:00,19:51:00,4143,35,10506.157,0
3347726,19:52:00,19:52:00,4146,36,10930.586,0
3347726,19:53:00,19:53:00,4147,37,11201.496,0
3347726,19:54:00,19:54:00,4149,38,11589.016,0
3347726,19:56:00,19:56:00,4151,39,11989.032,
3347726,19:56:00,19:56:00,4152,40,12283.684,0
3347726,19:57:00,19:57:00,4156,41,12562.94,0
3347726,19:58:00,19:58:00,4157,42,12890.05,0
3347726,19:58:00,19:58:00,4158,43,13056.946,0
3347726,19:58:00,19:58:00,4159,44,13251.091,0
3347726,19:59:00,19:59:00,4161,45,13473.618,0
3347726,20:00:00,20:00:00,4163,46,13894.39,0
3347726,20:01:00,20:01:00,4166,47,14291.003,0
3347726,20:02:00,20:02:00,4167,48,14784.91,0
3347726,20:02:00,20:02:00,6614,49,15033.318,0
3347726,20:03:00,20:03:00,6616,50,15327.081,0
3347726,20:04:00,20:04:00,6618,51,15634.408,0
3347726,20:04:00,20:04:00,6621,52,15925.444,0
3347726,20:05:00,20:05:00,6623,53,16268.278,0
3347726,20:07:00,20:07:00,13487,54,16753.135,
3347727,19:53:00,19:53:00,15824,1,0,
3347727,19:54:00,19:54:00,8856,2,709.9289,0
3347727,19:55:00,19:55:00,9082,3,990.61975,0
3347727,19:56:00,19:56:00,9011,4,1415.609,0
3347727,19:57:00,19:57:00,9013,5,1756.5345,0
3347727,19:57:00,19:57:00,9015,6,1967.9109,0
3347727,19:58:00,19:58:00,9017,7,2356.5342,0
3347727,19:58:00,19:58:00,9018,8,2523.5103,0
3347727,19:59:00,19:59:00,9019,9,2864.9785,0
3347727,20:00:00,20:00:00,9020,10,3148.471,0
3347727,20:01:00,20:01:00,9022,11,3458.1199,0
3347727,20:01:00,20:01:00,9023,12,3683.4143,0
3347727,20:02:00,20:02:00,9026,13,3972.6094,0
3347727,20:03:00,20:03:00,8872,14,4244.784,
3347727,20:03:00,20:03:00,9028,15,4445.358,0
3347727,20:05:00,20:05:00,4113,16,4743.2295,0
3347727,20:06:00,20:06:00,4115,17,5004.995,0
3347727,20:07:00,20:07:00,4116,18,5272.839,0
3347727,20:09:00,20:09:00,4118,19,5679.34,0
3347727,20:10:00,20:10:00,4119,20,5902.725,
3347727,20:10:00,20:10:00,4120,21,6104.575,0
3347727,20:11:00,20:11:00,4121,22,6406.941,0
3347727,20:11:00,20:11:00,4124,23,6745.859,0
3347727,20:12:00,20:12:00,4127,24,7208.569,0
3347727,20:13:00,20:13:00,4128,25,7560.166,0
3347727,20:14:00,20:14:00,4129,26,7727.1924,0
3347727,20:14:00,20:14:00,4131,27,8014.279,0
3347727,20:15:00,20:15:00,4133,28,8147.6777,0
3347727,20:15:00,20:15:00,4134,29,8415.027,0
3347727,20:17:00,20:17:00,4135,30,8965.223,
3347727,20:17:00,20:17:00,4136,31,9231.354,0
3347727,20:18:00,20:18:00,4137,32,9542.887,0
3347727,20:19:00,20:19:00,4138,33,9835.242,0
3347727,20:20:00,20:20:00,4142,34,10294.361,0
3347727,20:21:00,20:21:00,4143,35,10506.157,0
3347727,20:22:00,20:22:00,4146,36,10930.586,0
3347727,20:23:00,20:23:00,4147,37,11201.496,0
3347727,20:24:00,20:24:00,4149,38,11589.016,0
3347727,20:26:00,20:26:00,4151,39,11989.032,
3347727,20:26:00,20:26:00,4152,40,12283.684,0
3347727,20:27:00,20:27:00,4156,41,12562.94,0
3347727,20:28:00,20:28:00,4157,42,12890.05,0
3347727,20:28:00,20:28:00,4158,43,13056.946,0
3347727,20:28:00,20:28:00,4159,44,13251.091,0
3347727,20:29:00,20:29:00,4161,45,13473.618,0
3347727,20:30:00,20:30:00,4163,46,13894.39,0
3347727,20:31:00,20:31:00,4166,47,14291.003,0
3347727,20:32:00,20:32:00,4167,48,14784.91,0
3347727,20:32:00,20:32:00,6614,49,15033.318,0
3347727,20:33:00,20:33:00,6616,50,15327.081,0
3347727,20:34:00,20:34:00,6618,51,15634.408,0
3347727,20:34:00,20:34:00,6621,52,15925.444,0
3347727,20:35:00,20:35:00,6623,53,16268.278,0
3347727,20:37:00,20:37:00,13487,54,16753.135,
3347728,20:23:00,20:23:00,15824,1,0,
3347728,20:24:00,20:24:00,8856,2,709.9289,0
3347728,20:25:00,20:25:00,9082,3,990.61975,0
3347728,20:26:00,20:26:00,9011,4,1415.609,0
3347728,20:27:00,20:27:00,9013,5,1756.5345,0
3347728,20:27:00,20:27:00,9015,6,1967.9109,0
3347728,20:28:00,20:28:00,9017,7,2356.5342,0
3347728,20:28:00,20:28:00,9018,8,2523.5103,0
3347728,20:29:00,20:29:00,9019,9,2864.9785,0
3347728,20:30:00,20:30:00,9020,10,3148.471,0
3347728,20:31:00,20:31:00,9022,11,3458.1199,0
3347728,20:31:00,20:31:00,9023,12,3683.4143,0
3347728,20:32:00,20:32:00,9026,13,3972.6094,0
3347728,20:33:00,20:33:00,8872,14,4244.784,
3347728,20:33:00,20:33:00,9028,15,4445.358,0
3347728,20:35:00,20:35:00,4113,16,4743.2295,0
3347728,20:36:00,20:36:00,4115,17,5004.995,0
3347728,20:37:00,20:37:00,4116,18,5272.839,0
3347728,20:39:00,20:39:00,4118,19,5679.34,0
3347728,20:40:00,20:40:00,4119,20,5902.725,
3347728,20:40:00,20:40:00,4120,21,6104.575,0
3347728,20:41:00,20:41:00,4121,22,6406.941,0
3347728,20:41:00,20:41:00,4124,23,6745.859,0
3347728,20:42:00,20:42:00,4127,24,7208.569,0
3347728,20:43:00,20:43:00,4128,25,7560.166,0
3347728,20:44:00,20:44:00,4129,26,7727.1924,0
3347728,20:44:00,20:44:00,4131,27,8014.279,0
3347728,20:45:00,20:45:00,4133,28,8147.6777,0
3347728,20:45:00,20:45:00,4134,29,8415.027,0
3347728,20:47:00,20:47:00,4135,30,8965.223,
3347728,20:47:00,20:47:00,4136,31,9231.354,0
3347728,20:48:00,20:48:00,4137,32,9542.887,0
3347728,20:49:00,20:49:00,4138,33,9835.242,0
3347728,20:50:00,20:50:00,4142,34,10294.361,0
3347728,20:51:00,20:51:00,4143,35,10506.157,0
3347728,20:52:00,20:52:00,4146,36,10930.586,0
3347728,20:53:00,20:53:00,4147,37,11201.496,0
3347728,20:54:00,20:54:00,4149,38,11589.016,0
3347728,20:56:00,20:56:00,4151,39,11989.032,
3347728,20:56:00,20:56:00,4152,40,12283.684,0
3347728,20:57:00,20:57:00,4156,41,12562.94,0
3347728,20:58:00,20:58:00,4157,42,12890.05,0
3347728,20:58:00,20:58:00,4158,43,13056.946,0
3347728,20:58:00,20:58:00,4159,44,13251.091,0
3347728,20:59:00,20:59:00,4161,45,13473.618,0
3347728,21:00:00,21:00:00,4163,46,13894.39,0
3347728,21:01:00,21:01:00,4166,47,14291.003,0
3347728,21:02:00,21:02:00,4167,48,14784.91,0
3347728,21:02:00,21:02:00,6614,49,15033.318,0
3347728,21:03:00,21:03:00,6616,50,15327.081,0
3347728,21:04:00,21:04:00,6618,51,15634.408,0
3347728,21:04:00,21:04:00,6621,52,15925.444,0
3347728,21:05:00,21:05:00,6623,53,16268.278,0
3347728,21:07:00,21:07:00,13487,54,16753.135,
3347729,20:53:00,20:53:00,15824,1,0,
3347729,20:54:00,20:54:00,8856,2,709.9289,0
3347729,20:55:00,20:55:00,9082,3,990.61975,0
3347729,20:56:00,20:56:00,9011,4,1415.609,0
3347729,20:57:00,20:57:00,9013,5,1756.5345,0
3347729,20:57:00,20:57:00,9015,6,1967.9109,0
3347729,20:58:00,20:58:00,9017,7,2356.5342,0
3347729,20:58:00,20:58:00,9018,8,2523.5103,0
3347729,20:59:00,20:59:00,9019,9,2864.9785,0
3347729,21:00:00,21:00:00,9020,10,3148.471,0
3347729,21:01:00,21:01:00,9022,11,3458.1199,0
3347729,21:01:00,21:01:00,9023,12,3683.4143,0
3347729,21:02:00,21:02:00,9026,13,3972.6094,0
3347729,21:03:00,21:03:00,8872,14,4244.784,
3347729,21:03:00,21:03:00,9028,15,4445.358,0
3347729,21:05:00,21:05:00,4113,16,4743.2295,0
3347729,21:06:00,21:06:00,4115,17,5004.995,0
3347729,21:07:00,21:07:00,4116,18,5272.839,0
3347729,21:09:00,21:09:00,4118,19,5679.34,0
3347729,21:10:00,21:10:00,4119,20,5902.725,
3347729,21:10:00,21:10:00,4120,21,6104.575,0
3347729,21:11:00,21:11:00,4121,22,6406.941,0
3347729,21:11:00,21:11:00,4124,23,6745.859,0
3347729,21:12:00,21:12:00,4127,24,7208.569,0
3347729,21:13:00,21:13:00,4128,25,7560.166,0
3347729,21:14:00,21:14:00,4129,26,7727.1924,0
3347729,21:14:00,21:14:00,4131,27,8014.279,0
3347729,21:15:00,21:15:00,4133,28,8147.6777,0
3347729,21:15:00,21:15:00,4134,29,8415.027,0
3347729,21:17:00,21:17:00,4135,30,8965.223,
3347729,21:17:00,21:17:00,4136,31,9231.354,0
3347729,21:18:00,21:18:00,4137,32,9542.887,0
3347729,21:19:00,21:19:00,4138,33,9835.242,0
3347729,21:20:00,21:20:00,4142,34,10294.361,0
3347729,21:21:00,21:21:00,4143,35,10506.157,0
3347729,21:22:00,21:22:00,4146,36,10930.586,0
3347729,21:23:00,21:23:00,4147,37,11201.496,0
3347729,21:24:00,21:24:00,4149,38,11589.016,0
3347729,21:26:00,21:26:00,4151,39,11989.032,
3347729,21:26:00,21:26:00,4152,40,12283.684,0
3347729,21:27:00,21:27:00,4156,41,12562.94,0
3347729,21:28:00,21:28:00,4157,42,12890.05,0
3347729,21:28:00,21:28:00,4158,43,13056.946,0
3347729,21:28:00,21:28:00,4159,44,13251.091,0
3347729,21:29:00,21:29:00,4161,45,13473.618,0
3347729,21:30:00,21:30:00,4163,46,13894.39,0
3347729,21:31:00,21:31:00,4166,47,14291.003,0
3347729,21:32:00,21:32:00,4167,48,14784.91,0
3347729,21:32:00,21:32:00,6614,49,15033.318,0
3347729,21:33:00,21:33:00,6616,50,15327.081,0
3347729,21:34:00,21:34:00,6618,51,15634.408,0
3347729,21:34:00,21:34:00,6621,52,15925.444,0
3347729,21:35:00,21:35:00,6623,53,16268.278,0
3347729,21:37:00,21:37:00,13487,54,16753.135,
3347730,21:23:00,21:23:00,15824,1,0,
3347730,21:24:00,21:24:00,8856,2,709.9289,0
3347730,21:25:00,21:25:00,9082,3,990.61975,0
3347730,21:26:00,21:26:00,9011,4,1415.609,0
3347730,21:27:00,21:27:00,9013,5,1756.5345,0
3347730,21:27:00,21:27:00,9015,6,1967.9109,0
3347730,21:28:00,21:28:00,9017,7,2356.5342,0
3347730,21:28:00,21:28:00,9018,8,2523.5103,0
3347730,21:29:00,21:29:00,9019,9,2864.9785,0
3347730,21:30:00,21:30:00,9020,10,3148.471,0
3347730,21:31:00,21:31:00,9022,11,3458.1199,0
3347730,21:31:00,21:31:00,9023,12,3683.4143,0
3347730,21:32:00,21:32:00,9026,13,3972.6094,0
3347730,21:33:00,21:33:00,8872,14,4244.784,
3347730,21:33:00,21:33:00,9028,15,4445.358,0
3347730,21:35:00,21:35:00,4113,16,4743.2295,0
3347730,21:36:00,21:36:00,4115,17,5004.995,0
3347730,21:37:00,21:37:00,4116,18,5272.839,0
3347730,21:39:00,21:39:00,4118,19,5679.34,0
3347730,21:40:00,21:40:00,4119,20,5902.725,
3347730,21:40:00,21:40:00,4120,21,6104.575,0
3347730,21:41:00,21:41:00,4121,22,6406.941,0
3347730,21:41:00,21:41:00,4124,23,6745.859,0
3347730,21:42:00,21:42:00,4127,24,7208.569,0
3347730,21:43:00,21:43:00,4128,25,7560.166,0
3347730,21:44:00,21:44:00,4129,26,7727.1924,0
3347730,21:44:00,21:44:00,4131,27,8014.279,0
3347730,21:45:00,21:45:00,4133,28,8147.6777,0
3347730,21:45:00,21:45:00,4134,29,8415.027,0
3347730,21:47:00,21:47:00,4135,30,8965.223,
3347730,21:47:00,21:47:00,4136,31,9231.354,0
3347730,21:48:00,21:48:00,4137,32,9542.887,0
3347730,21:49:00,21:49:00,4138,33,9835.242,0
3347730,21:50:00,21:50:00,4142,34,10294.361,0
3347730,21:51:00,21:51:00,4143,35,10506.157,0
3347730,21:52:00,21:52:00,4146,36,10930.586,0
3347730,21:53:00,21:53:00,4147,37,11201.496,0
3347730,21:54:00,21:54:00,4149,38,11589.016,0
3347730,21:56:00,21:56:00,4151,39,11989.032,
3347730,21:56:00,21:56:00,4152,40,12283.684,0
3347730,21:57:00,21:57:00,4156,41,12562.94,0
3347730,21:58:00,21:58:00,4157,42,12890.05,0
3347730,21:58:00,21:58:00,4158,43,13056.946,0
3347730,21:58:00,21:58:00,4159,44,13251.091,0
3347730,21:59:00,21:59:00,4161,45,13473.618,0
3347730,22:00:00,22:00:00,4163,46,13894.39,0
3347730,22:01:00,22:01:00,4166,47,14291.003,0
3347730,22:02:00,22:02:00,4167,48,14784.91,0
3347730,22:02:00,22:02:00,6614,49,15033.318,0
3347730,22:03:00,22:03:00,6616,50,15327.081,0
3347730,22:04:00,22:04:00,6618,51,15634.408,0
3347730,22:04:00,22:04:00,6621,52,15925.444,0
3347730,22:05:00,22:05:00,6623,53,16268.278,0
3347730,22:07:00,22:07:00,13487,54,16753.135,
3347731,21:53:00,21:53:00,15824,1,0,
3347731,21:54:00,21:54:00,8856,2,709.9289,0
3347731,21:55:00,21:55:00,9082,3,990.61975,0
3347731,21:56:00,21:56:00,9011,4,1415.609,0
3347731,21:57:00,21:57:00,9013,5,1756.5345,0
3347731,21:57:00,21:57:00,9015,6,1967.9109,0
3347731,21:58:00,21:58:00,9017,7,2356.5342,0
3347731,21:58:00,21:58:00,9018,8,2523.5103,0
3347731,21:59:00,21:59:00,9019,9,2864.9785,0
3347731,22:00:00,22:00:00,9020,10,3148.471,0
3347731,22:01:00,22:01:00,9022,11,3458.1199,0
3347731,22:01:00,22:01:00,9023,12,3683.4143,0
3347731,22:02:00,22:02:00,9026,13,3972.6094,0
3347731,22:03:00,22:03:00,8872,14,4244.784,
3347731,22:03:00,22:03:00,9028,15,4445.358,0
3347731,22:05:00,22:05:00,4113,16,4743.2295,0
3347731,22:06:00,22:06:00,4115,17,5004.995,0
3347731,22:07:00,22:07:00,4116,18,5272.839,0
3347731,22:09:00,22:09:00,4118,19,5679.34,0
3347731,22:10:00,22:10:00,4119,20,5902.725,
3347731,22:10:00,22:10:00,4120,21,6104.575,0
3347731,22:11:00,22:11:00,4121,22,6406.941,0
3347731,22:11:00,22:11:00,4124,23,6745.859,0
3347731,22:12:00,22:12:00,4127,24,7208.569,0
3347731,22:13:00,22:13:00,4128,25,7560.166,0
3347731,22:14:00,22:14:00,4129,26,7727.1924,0
3347731,22:14:00,22:14:00,4131,27,8014.279,0
3347731,22:15:00,22:15:00,4133,28,8147.6777,0
3347731,22:15:00,22:15:00,4134,29,8415.027,0
3347731,22:17:00,22:17:00,4135,30,8965.223,
3347731,22:17:00,22:17:00,4136,31,9231.354,0
3347731,22:18:00,22:18:00,4137,32,9542.887,0
3347731,22:19:00,22:19:00,4138,33,9835.242,0
3347731,22:20:00,22:20:00,4142,34,10294.361,0
3347731,22:21:00,22:21:00,4143,35,10506.157,0
3347731,22:22:00,22:22:00,4146,36,10930.586,0
3347731,22:23:00,22:23:00,4147,37,11201.496,0
3347731,22:24:00,22:24:00,4149,38,11589.016,0
3347731,22:26:00,22:26:00,4151,39,11989.032,
3347731,22:26:00,22:26:00,4152,40,12283.684,0
3347731,22:27:00,22:27:00,4156,41,12562.94,0
3347731,22:28:00,22:28:00,4157,42,12890.05,0
3347731,22:28:00,22:28:00,4158,43,13056.946,0
3347731,22:28:00,22:28:00,4159,44,13251.091,0
3347731,22:29:00,22:29:00,4161,45,13473.618,0
3347731,22:30:00,22:30:00,4163,46,13894.39,0
3347731,22:31:00,22:31:00,4166,47,14291.003,0
3347731,22:32:00,22:32:00,4167,48,14784.91,0
3347731,22:32:00,22:32:00,6614,49,15033.318,0
3347731,22:33:00,22:33:00,6616,50,15327.081,0
3347731,22:34:00,22:34:00,6618,51,15634.408,0
3347731,22:34:00,22:34:00,6621,52,15925.444,0
3347731,22:35:00,22:35:00,6623,53,16268.278,0
3347731,22:37:00,22:37:00,13487,54,16753.135,
3347732,22:26:00,22:26:00,15824,1,0,
3347732,22:27:00,22:27:00,8856,2,709.9289,0
3347732,22:28:00,22:28:00,9082,3,990.61975,0
3347732,22:28:00,22:28:00,9011,4,1415.609,0
3347732,22:29:00,22:29:00,9013,5,1756.5345,0
3347732,22:30:00,22:30:00,9015,6,1967.9109,0
3347732,22:30:00,22:30:00,9017,7,2356.5342,0
3347732,22:31:00,22:31:00,9018,8,2523.5103,0
3347732,22:32:00,22:32:00,9019,9,2864.9785,0
3347732,22:32:00,22:32:00,9020,10,3148.471,0
3347732,22:33:00,22:33:00,9022,11,3458.1199,0
3347732,22:33:00,22:33:00,9023,12,3683.4143,0
3347732,22:34:00,22:34:00,9026,13,3972.6094,0
3347732,22:35:00,22:35:00,8872,14,4244.784,
3347732,22:35:00,22:35:00,9028,15,4445.358,0
3347732,22:36:00,22:36:00,4113,16,4743.2295,0
3347732,22:37:00,22:37:00,4115,17,5004.995,0
3347732,22:38:00,22:38:00,4116,18,5272.839,0
3347732,22:40:00,22:40:00,4118,19,5679.34,0
3347732,22:41:00,22:41:00,4119,20,5902.725,
3347732,22:41:00,22:41:00,4120,21,6104.575,0
3347732,22:41:00,22:41:00,4121,22,6406.941,0
3347732,22:42:00,22:42:00,4124,23,6745.859,0
3347732,22:43:00,22:43:00,4127,24,7208.569,0
3347732,22:44:00,22:44:00,4128,25,7560.166,0
3347732,22:44:00,22:44:00,4129,26,7727.1924,0
3347732,22:45:00,22:45:00,4131,27,8014.279,0
3347732,22:45:00,22:45:00,4133,28,8147.6777,0
3347732,22:45:00,22:45:00,4134,29,8415.027,0
3347732,22:47:00,22:47:00,4135,30,8965.223,
3347732,22:47:00,22:47:00,4136,31,9231.354,0
3347732,22:48:00,22:48:00,4137,32,9542.887,0
3347732,22:49:00,22:49:00,4138,33,9835.242,0
3347732,22:50:00,22:50:00,4142,34,10294.361,0
3347732,22:51:00,22:51:00,4143,35,10506.157,0
3347732,22:52:00,22:52:00,4146,36,10930.586,0
3347732,22:53:00,22:53:00,4147,37,11201.496,0
3347732,22:54:00,22:54:00,4149,38,11589.016,0
3347732,22:56:00,22:56:00,4151,39,11989.032,
3347732,22:56:00,22:56:00,4152,40,12283.684,0
3347732,22:57:00,22:57:00,4156,41,12562.94,0
3347732,22:57:00,22:57:00,4157,42,12890.05,0
3347732,22:58:00,22:58:00,4158,43,13056.946,0
3347732,22:58:00,22:58:00,4159,44,13251.091,0
3347732,22:59:00,22:59:00,4161,45,13473.618,0
3347732,22:59:00,22:59:00,4163,46,13894.39,0
3347732,23:00:00,23:00:00,4166,47,14291.003,0
3347732,23:01:00,23:01:00,4167,48,14784.91,0
3347732,23:02:00,23:02:00,6614,49,15033.318,0
3347732,23:02:00,23:02:00,6616,50,15327.081,0
3347732,23:03:00,23:03:00,6618,51,15634.408,0
3347732,23:04:00,23:04:00,6621,52,15925.444,0
3347732,23:04:00,23:04:00,6623,53,16268.278,0
3347732,23:06:00,23:06:00,13487,54,16753.135,
3347733,22:56:00,22:56:00,15824,1,0,
3347733,22:57:00,22:57:00,8856,2,709.9289,0
3347733,22:58:00,22:58:00,9082,3,990.61975,0
3347733,22:58:00,22:58:00,9011,4,1415.609,0
3347733,22:59:00,22:59:00,9013,5,1756.5345,0
3347733,23:00:00,23:00:00,9015,6,1967.9109,0
3347733,23:00:00,23:00:00,9017,7,2356.5342,0
3347733,23:01:00,23:01:00,9018,8,2523.5103,0
3347733,23:02:00,23:02:00,9019,9,2864.9785,0
3347733,23:02:00,23:02:00,9020,10,3148.471,0
3347733,23:03:00,23:03:00,9022,11,3458.1199,0
3347733,23:03:00,23:03:00,9023,12,3683.4143,0
3347733,23:04:00,23:04:00,9026,13,3972.6094,0
3347733,23:05:00,23:05:00,8872,14,4244.784,
3347733,23:05:00,23:05:00,9028,15,4445.358,0
3347733,23:06:00,23:06:00,4113,16,4743.2295,0
3347733,23:07:00,23:07:00,4115,17,5004.995,0
3347733,23:08:00,23:08:00,4116,18,5272.839,0
3347733,23:10:00,23:10:00,4118,19,5679.34,0
3347733,23:11:00,23:11:00,4119,20,5902.725,
3347733,23:11:00,23:11:00,4120,21,6104.575,0
3347733,23:11:00,23:11:00,4121,22,6406.941,0
3347733,23:12:00,23:12:00,4124,23,6745.859,0
3347733,23:13:00,23:13:00,4127,24,7208.569,0
3347733,23:14:00,23:14:00,4128,25,7560.166,0
3347733,23:14:00,23:14:00,4129,26,7727.1924,0
3347733,23:15:00,23:15:00,4131,27,8014.279,0
3347733,23:15:00,23:15:00,4133,28,8147.6777,0
3347733,23:15:00,23:15:00,4134,29,8415.027,0
3347733,23:17:00,23:17:00,4135,30,8965.223,
3347733,23:17:00,23:17:00,4136,31,9231.354,0
3347733,23:18:00,23:18:00,4137,32,9542.887,0
3347733,23:19:00,23:19:00,4138,33,9835.242,0
3347733,23:20:00,23:20:00,4142,34,10294.361,0
3347733,23:21:00,23:21:00,4143,35,10506.157,0
3347733,23:22:00,23:22:00,4146,36,10930.586,0
3347733,23:23:00,23:23:00,4147,37,11201.496,0
3347733,23:24:00,23:24:00,4149,38,11589.016,0
3347733,23:26:00,23:26:00,4151,39,11989.032,
3347733,23:26:00,23:26:00,4152,40,12283.684,0
3347733,23:27:00,23:27:00,4156,41,12562.94,0
3347733,23:27:00,23:27:00,4157,42,12890.05,0
3347733,23:28:00,23:28:00,4158,43,13056.946,0
3347733,23:28:00,23:28:00,4159,44,13251.091,0
3347733,23:29:00,23:29:00,4161,45,13473.618,0
3347733,23:29:00,23:29:00,4163,46,13894.39,0
3347733,23:30:00,23:30:00,4166,47,14291.003,0
3347733,23:31:00,23:31:00,4167,48,14784.91,0
3347733,23:32:00,23:32:00,6614,49,15033.318,0
3347733,23:32:00,23:32:00,6616,50,15327.081,0
3347733,23:33:00,23:33:00,6618,51,15634.408,0
3347733,23:34:00,23:34:00,6621,52,15925.444,0
3347733,23:34:00,23:34:00,6623,53,16268.278,0
3347733,23:36:00,23:36:00,13487,54,16753.135,
3347734,23:26:00,23:26:00,15824,1,0,
3347734,23:27:00,23:27:00,8856,2,709.9289,0
3347734,23:28:00,23:28:00,9082,3,990.61975,0
3347734,23:28:00,23:28:00,9011,4,1415.609,0
3347734,23:29:00,23:29:00,9013,5,1756.5345,0
3347734,23:30:00,23:30:00,9015,6,1967.9109,0
3347734,23:30:00,23:30:00,9017,7,2356.5342,0
3347734,23:31:00,23:31:00,9018,8,2523.5103,0
3347734,23:32:00,23:32:00,9019,9,2864.9785,0
3347734,23:32:00,23:32:00,9020,10,3148.471,0
3347734,23:33:00,23:33:00,9022,11,3458.1199,0
3347734,23:33:00,23:33:00,9023,12,3683.4143,0
3347734,23:34:00,23:34:00,9026,13,3972.6094,0
3347734,23:35:00,23:35:00,8872,14,4244.784,
3347734,23:35:00,23:35:00,9028,15,4445.358,0
3347734,23:36:00,23:36:00,4113,16,4743.2295,0
3347734,23:37:00,23:37:00,4115,17,5004.995,0
3347734,23:38:00,23:38:00,4116,18,5272.839,0
3347734,23:40:00,23:40:00,4118,19,5679.34,0
3347734,23:41:00,23:41:00,4119,20,5902.725,
3347734,23:41:00,23:41:00,4120,21,6104.575,0
3347734,23:41:00,23:41:00,4121,22,6406.941,0
3347734,23:42:00,23:42:00,4124,23,6745.859,0
3347734,23:43:00,23:43:00,4127,24,7208.569,0
3347734,23:44:00,23:44:00,4128,25,7560.166,0
3347734,23:44:00,23:44:00,4129,26,7727.1924,0
3347734,23:45:00,23:45:00,4131,27,8014.279,0
3347734,23:45:00,23:45:00,4133,28,8147.6777,0
3347734,23:45:00,23:45:00,4134,29,8415.027,0
3347734,23:47:00,23:47:00,4135,30,8965.223,
3347734,23:47:00,23:47:00,4136,31,9231.354,0
3347734,23:48:00,23:48:00,4137,32,9542.887,0
3347734,23:49:00,23:49:00,4138,33,9835.242,0
3347734,23:50:00,23:50:00,4142,34,10294.361,0
3347734,23:51:00,23:51:00,4143,35,10506.157,0
3347734,23:52:00,23:52:00,4146,36,10930.586,0
3347734,23:53:00,23:53:00,4147,37,11201.496,0
3347734,23:54:00,23:54:00,4149,38,11589.016,0
3347734,23:56:00,23:56:00,4151,39,11989.032,
3347734,23:56:00,23:56:00,4152,40,12283.684,0
3347734,23:57:00,23:57:00,4156,41,12562.94,0
3347734,23:57:00,23:57:00,4157,42,12890.05,0
3347734,23:58:00,23:58:00,4158,43,13056.946,0
3347734,23:58:00,23:58:00,4159,44,13251.091,0
3347734,23:59:00,23:59:00,4161,45,13473.618,0
3347734,23:59:00,23:59:00,4163,46,13894.39,0
3347734,24:00:00,24:00:00,4166,47,14291.003,0
3347734,24:01:00,24:01:00,4167,48,14784.91,0
3347734,24:02:00,24:02:00,6614,49,15033.318,0
3347734,24:02:00,24:02:00,6616,50,15327.081,0
3347734,24:03:00,24:03:00,6618,51,15634.408,0
3347734,24:04:00,24:04:00,6621,52,15925.444,0
3347734,24:04:00,24:04:00,6623,53,16268.278,0
3347734,24:06:00,24:06:00,13487,54,16753.135,
3347735,23:56:00,23:56:00,15824,1,0,
3347735,23:57:00,23:57:00,8856,2,709.9289,0
3347735,23:58:00,23:58:00,9082,3,990.61975,0
3347735,23:58:00,23:58:00,9011,4,1415.609,0
3347735,23:59:00,23:59:00,9013,5,1756.5345,0
3347735,24:00:00,24:00:00,9015,6,1967.9109,0
3347735,24:00:00,24:00:00,9017,7,2356.5342,0
3347735,24:01:00,24:01:00,9018,8,2523.5103,0
3347735,24:02:00,24:02:00,9019,9,2864.9785,0
3347735,24:02:00,24:02:00,9020,10,3148.471,0
3347735,24:03:00,24:03:00,9022,11,3458.1199,0
3347735,24:03:00,24:03:00,9023,12,3683.4143,0
3347735,24:04:00,24:04:00,9026,13,3972.6094,0
3347735,24:05:00,24:05:00,8872,14,4244.784,
3347735,24:05:00,24:05:00,9028,15,4445.358,0
3347735,24:06:00,24:06:00,4113,16,4743.2295,0
3347735,24:07:00,24:07:00,4115,17,5004.995,0
3347735,24:08:00,24:08:00,4116,18,5272.839,0
3347735,24:10:00,24:10:00,4118,19,5679.34,0
3347735,24:11:00,24:11:00,4119,20,5902.725,
3347735,24:11:00,24:11:00,4120,21,6104.575,0
3347735,24:11:00,24:11:00,4121,22,6406.941,0
3347735,24:12:00,24:12:00,4124,23,6745.859,0
3347735,24:13:00,24:13:00,4127,24,7208.569,0
3347735,24:14:00,24:14:00,4128,25,7560.166,0
3347735,24:14:00,24:14:00,4129,26,7727.1924,0
3347735,24:15:00,24:15:00,4131,27,8014.279,0
3347735,24:15:00,24:15:00,4133,28,8147.6777,0
3347735,24:15:00,24:15:00,4134,29,8415.027,0
3347735,24:17:00,24:17:00,4135,30,8965.223,
3347735,24:17:00,24:17:00,4136,31,9231.354,0
3347735,24:18:00,24:18:00,4137,32,9542.887,0
3347735,24:19:00,24:19:00,4138,33,9835.242,0
3347735,24:20:00,24:20:00,4142,34,10294.361,0
3347735,24:21:00,24:21:00,4143,35,10506.157,0
3347735,24:22:00,24:22:00,4146,36,10930.586,0
3347735,24:23:00,24:23:00,4147,37,11201.496,0
3347735,24:24:00,24:24:00,4149,38,11589.016,0
3347735,24:26:00,24:26:00,4151,39,11989.032,
3347735,24:26:00,24:26:00,4152,40,12283.684,0
3347735,24:27:00,24:27:00,4156,41,12562.94,0
3347735,24:27:00,24:27:00,4157,42,12890.05,0
3347735,24:28:00,24:28:00,4158,43,13056.946,0
3347735,24:28:00,24:28:00,4159,44,13251.091,0
3347735,24:29:00,24:29:00,4161,45,13473.618,0
3347735,24:29:00,24:29:00,4163,46,13894.39,0
3347735,24:30:00,24:30:00,4166,47,14291.003,0
3347735,24:31:00,24:31:00,4167,48,14784.91,0
3347735,24:32:00,24:32:00,6614,49,15033.318,0
3347735,24:32:00,24:32:00,6616,50,15327.081,0
3347735,24:33:00,24:33:00,6618,51,15634.408,0
3347735,24:34:00,24:34:00,6621,52,15925.444,0
3347735,24:34:00,24:34:00,6623,53,16268.278,0
3347735,24:36:00,24:36:00,13487,54,16753.135,
3347736,07:41:00,07:41:00,15824,1,0,
3347736,07:42:00,07:42:00,8856,2,709.9289,0
3347736,07:43:00,07:43:00,9082,3,990.61975,0
3347736,07:44:00,07:44:00,9011,4,1415.609,0
3347736,07:45:00,07:45:00,9013,5,1756.5345,0
3347736,07:46:00,07:46:00,9015,6,1967.9109,0
3347736,07:47:00,07:47:00,9017,7,2356.5342,0
3347736,07:47:00,07:47:00,9018,8,2523.5103,0
3347736,07:48:00,07:48:00,9019,9,2864.9785,0
3347736,07:49:00,07:49:00,9020,10,3148.471,0
3347736,07:49:00,07:49:00,9022,11,3458.1199,0
3347736,07:50:00,07:50:00,9023,12,3683.4143,0
3347736,07:51:00,07:51:00,9026,13,3972.6094,0
3347736,07:52:00,07:52:00,8872,14,4244.784,
3347736,07:52:00,07:52:00,9028,15,4445.358,0
3347736,07:54:00,07:54:00,4113,16,4743.2295,0
3347736,07:55:00,07:55:00,4115,17,5004.995,0
3347736,07:56:00,07:56:00,4116,18,5272.839,0
3347736,07:58:00,07:58:00,4118,19,5679.34,0
3347736,07:59:00,07:59:00,4119,20,5902.725,
3347736,07:59:00,07:59:00,4120,21,6104.575,0
3347736,08:00:00,08:00:00,4121,22,6406.941,0
3347736,08:01:00,08:01:00,4124,23,6745.859,0
3347736,08:02:00,08:02:00,4127,24,7208.569,0
3347736,08:03:00,08:03:00,4128,25,7560.166,0
3347736,08:03:00,08:03:00,4129,26,7727.1924,0
3347736,08:04:00,08:04:00,4131,27,8014.279,0
3347736,08:04:00,08:04:00,4133,28,8147.6777,0
3347736,08:05:00,08:05:00,4134,29,8415.027,0
3347736,08:07:00,08:07:00,4135,30,8965.223,
3347736,08:07:00,08:07:00,4136,31,9231.354,0
3347736,08:08:00,08:08:00,4137,32,9542.887,0
3347736,08:09:00,08:09:00,4138,33,9835.242,0
3347736,08:11:00,08:11:00,4142,34,10294.361,0
3347736,08:12:00,08:12:00,4143,35,10506.157,0
3347736,08:13:00,08:13:00,4146,36,10930.586,0
3347736,08:14:00,08:14:00,4147,37,11201.496,0
3347736,08:15:00,08:15:00,4149,38,11589.016,0
3347736,08:17:00,08:17:00,4151,39,11989.032,
3347736,08:17:00,08:17:00,4152,40,12283.684,0
3347736,08:18:00,08:18:00,4156,41,12562.94,0
3347736,08:19:00,08:19:00,4157,42,12890.05,0
3347736,08:19:00,08:19:00,4158,43,13056.946,0
3347736,08:19:00,08:19:00,4159,44,13251.091,0
3347736,08:20:00,08:20:00,4161,45,13473.618,0
3347736,08:21:00,08:21:00,4163,46,13894.39,0
3347736,08:22:00,08:22:00,4166,47,14291.003,0
3347736,08:23:00,08:23:00,4167,48,14784.91,0
3347736,08:23:00,08:23:00,6614,49,15033.318,0
3347736,08:24:00,08:24:00,6616,50,15327.081,0
3347736,08:25:00,08:25:00,6618,51,15634.408,0
3347736,08:25:00,08:25:00,6621,52,15925.444,0
3347736,08:26:00,08:26:00,6623,53,16268.278,0
3347736,08:28:00,08:28:00,13487,54,16753.135,
3347737,08:01:00,08:01:00,15824,1,0,
3347737,08:02:00,08:02:00,8856,2,709.9289,0
3347737,08:03:00,08:03:00,9082,3,990.61975,0
3347737,08:04:00,08:04:00,9011,4,1415.609,0
3347737,08:05:00,08:05:00,9013,5,1756.5345,0
3347737,08:06:00,08:06:00,9015,6,1967.9109,0
3347737,08:07:00,08:07:00,9017,7,2356.5342,0
3347737,08:07:00,08:07:00,9018,8,2523.5103,0
3347737,08:08:00,08:08:00,9019,9,2864.9785,0
3347737,08:09:00,08:09:00,9020,10,3148.471,0
3347737,08:09:00,08:09:00,9022,11,3458.1199,0
3347737,08:10:00,08:10:00,9023,12,3683.4143,0
3347737,08:11:00,08:11:00,9026,13,3972.6094,0
3347737,08:12:00,08:12:00,8872,14,4244.784,
3347737,08:12:00,08:12:00,9028,15,4445.358,0
3347737,08:14:00,08:14:00,4113,16,4743.2295,0
3347737,08:15:00,08:15:00,4115,17,5004.995,0
3347737,08:16:00,08:16:00,4116,18,5272.839,0
3347737,08:18:00,08:18:00,4118,19,5679.34,0
3347737,08:19:00,08:19:00,4119,20,5902.725,
3347737,08:19:00,08:19:00,4120,21,6104.575,0
3347737,08:20:00,08:20:00,4121,22,6406.941,0
3347737,08:21:00,08:21:00,4124,23,6745.859,0
3347737,08:22:00,08:22:00,4127,24,7208.569,0
3347737,08:23:00,08:23:00,4128,25,7560.166,0
3347737,08:23:00,08:23:00,4129,26,7727.1924,0
3347737,08:24:00,08:24:00,4131,27,8014.279,0
3347737,08:24:00,08:24:00,4133,28,8147.6777,0
3347737,08:25:00,08:25:00,4134,29,8415.027,0
3347737,08:27:00,08:27:00,4135,30,8965.223,
3347737,08:27:00,08:27:00,4136,31,9231.354,0
3347737,08:28:00,08:28:00,4137,32,9542.887,0
3347737,08:29:00,08:29:00,4138,33,9835.242,0
3347737,08:31:00,08:31:00,4142,34,10294.361,0
3347737,08:32:00,08:32:00,4143,35,10506.157,0
3347737,08:33:00,08:33:00,4146,36,10930.586,0
3347737,08:34:00,08:34:00,4147,37,11201.496,0
3347737,08:35:00,08:35:00,4149,38,11589.016,0
3347737,08:37:00,08:37:00,4151,39,11989.032,
3347737,08:37:00,08:37:00,4152,40,12283.684,0
3347737,08:38:00,08:38:00,4156,41,12562.94,0
3347737,08:39:00,08:39:00,4157,42,12890.05,0
3347737,08:39:00,08:39:00,4158,43,13056.946,0
3347737,08:39:00,08:39:00,4159,44,13251.091,0
3347737,08:40:00,08:40:00,4161,45,13473.618,0
3347737,08:41:00,08:41:00,4163,46,13894.39,0
3347737,08:42:00,08:42:00,4166,47,14291.003,0
3347737,08:43:00,08:43:00,4167,48,14784.91,0
3347737,08:43:00,08:43:00,6614,49,15033.318,0
3347737,08:44:00,08:44:00,6616,50,15327.081,0
3347737,08:45:00,08:45:00,6618,51,15634.408,0
3347737,08:45:00,08:45:00,6621,52,15925.444,0
3347737,08:46:00,08:46:00,6623,53,16268.278,0
3347737,08:48:00,08:48:00,13487,54,16753.135,
3347738,08:21:00,08:21:00,15824,1,0,
3347738,08:22:00,08:22:00,8856,2,709.9289,0
3347738,08:23:00,08:23:00,9082,3,990.61975,0
3347738,08:24:00,08:24:00,9011,4,1415.609,0
3347738,08:25:00,08:25:00,9013,5,1756.5345,0
3347738,08:26:00,08:26:00,9015,6,1967.9109,0
3347738,08:27:00,08:27:00,9017,7,2356.5342,0
3347738,08:27:00,08:27:00,9018,8,2523.5103,0
3347738,08:28:00,08:28:00,9019,9,2864.9785,0
3347738,08:29:00,08:29:00,9020,10,3148.471,0
3347738,08:29:00,08:29:00,9022,11,3458.1199,0
3347738,08:30:00,08:30:00,9023,12,3683.4143,0
3347738,08:31:00,08:31:00,9026,13,3972.6094,0
3347738,08:32:00,08:32:00,8872,14,4244.784,
3347738,08:32:00,08:32:00,9028,15,4445.358,0
3347738,08:34:00,08:34:00,4113,16,4743.2295,0
3347738,08:35:00,08:35:00,4115,17,5004.995,0
3347738,08:36:00,08:36:00,4116,18,5272.839,0
3347738,08:38:00,08:38:00,4118,19,5679.34,0
3347738,08:39:00,08:39:00,4119,20,5902.725,
3347738,08:39:00,08:39:00,4120,21,6104.575,0
3347738,08:40:00,08:40:00,4121,22,6406.941,0
3347738,08:41:00,08:41:00,4124,23,6745.859,0
3347738,08:42:00,08:42:00,4127,24,7208.569,0
3347738,08:43:00,08:43:00,4128,25,7560.166,0
3347738,08:43:00,08:43:00,4129,26,7727.1924,0
3347738,08:44:00,08:44:00,4131,27,8014.279,0
3347738,08:44:00,08:44:00,4133,28,8147.6777,0
3347738,08:45:00,08:45:00,4134,29,8415.027,0
3347738,08:47:00,08:47:00,4135,30,8965.223,
3347738,08:47:00,08:47:00,4136,31,9231.354,0
3347738,08:48:00,08:48:00,4137,32,9542.887,0
3347738,08:49:00,08:49:00,4138,33,9835.242,0
3347738,08:51:00,08:51:00,4142,34,10294.361,0
3347738,08:52:00,08:52:00,4143,35,10506.157,0
3347738,08:53:00,08:53:00,4146,36,10930.586,0
3347738,08:54:00,08:54:00,4147,37,11201.496,0
3347738,08:55:00,08:55:00,4149,38,11589.016,0
3347738,08:57:00,08:57:00,4151,39,11989.032,
3347738,08:57:00,08:57:00,4152,40,12283.684,0
3347738,08:58:00,08:58:00,4156,41,12562.94,0
3347738,08:59:00,08:59:00,4157,42,12890.05,0
3347738,08:59:00,08:59:00,4158,43,13056.946,0
3347738,08:59:00,08:59:00,4159,44,13251.091,0
3347738,09:00:00,09:00:00,4161,45,13473.618,0
3347738,09:01:00,09:01:00,4163,46,13894.39,0
3347738,09:02:00,09:02:00,4166,47,14291.003,0
3347738,09:03:00,09:03:00,4167,48,14784.91,0
3347738,09:03:00,09:03:00,6614,49,15033.318,0
3347738,09:04:00,09:04:00,6616,50,15327.081,0
3347738,09:05:00,09:05:00,6618,51,15634.408,0
3347738,09:05:00,09:05:00,6621,52,15925.444,0
3347738,09:06:00,09:06:00,6623,53,16268.278,0
3347738,09:08:00,09:08:00,13487,54,16753.135,
3347739,08:41:00,08:41:00,15824,1,0,
3347739,08:42:00,08:42:00,8856,2,709.9289,0
3347739,08:43:00,08:43:00,9082,3,990.61975,0
3347739,08:44:00,08:44:00,9011,4,1415.609,0
3347739,08:45:00,08:45:00,9013,5,1756.5345,0
3347739,08:46:00,08:46:00,9015,6,1967.9109,0
3347739,08:47:00,08:47:00,9017,7,2356.5342,0
3347739,08:47:00,08:47:00,9018,8,2523.5103,0
3347739,08:48:00,08:48:00,9019,9,2864.9785,0
3347739,08:49:00,08:49:00,9020,10,3148.471,0
3347739,08:49:00,08:49:00,9022,11,3458.1199,0
3347739,08:50:00,08:50:00,9023,12,3683.4143,0
3347739,08:51:00,08:51:00,9026,13,3972.6094,0
3347739,08:52:00,08:52:00,8872,14,4244.784,
3347739,08:52:00,08:52:00,9028,15,4445.358,0
3347739,08:54:00,08:54:00,4113,16,4743.2295,0
3347739,08:55:00,08:55:00,4115,17,5004.995,0
3347739,08:56:00,08:56:00,4116,18,5272.839,0
3347739,08:58:00,08:58:00,4118,19,5679.34,0
3347739,08:59:00,08:59:00,4119,20,5902.725,
3347739,08:59:00,08:59:00,4120,21,6104.575,0
3347739,09:00:00,09:00:00,4121,22,6406.941,0
3347739,09:01:00,09:01:00,4124,23,6745.859,0
3347739,09:02:00,09:02:00,4127,24,7208.569,0
3347739,09:03:00,09:03:00,4128,25,7560.166,0
3347739,09:03:00,09:03:00,4129,26,7727.1924,0
3347739,09:04:00,09:04:00,4131,27,8014.279,0
3347739,09:04:00,09:04:00,4133,28,8147.6777,0
3347739,09:05:00,09:05:00,4134,29,8415.027,0
3347739,09:07:00,09:07:00,4135,30,8965.223,
3347739,09:07:00,09:07:00,4136,31,9231.354,0
3347739,09:08:00,09:08:00,4137,32,9542.887,0
3347739,09:09:00,09:09:00,4138,33,9835.242,0
3347739,09:11:00,09:11:00,4142,34,10294.361,0
3347739,09:12:00,09:12:00,4143,35,10506.157,0
3347739,09:13:00,09:13:00,4146,36,10930.586,0
3347739,09:14:00,09:14:00,4147,37,11201.496,0
3347739,09:15:00,09:15:00,4149,38,11589.016,0
3347739,09:17:00,09:17:00,4151,39,11989.032,
3347739,09:17:00,09:17:00,4152,40,12283.684,0
3347739,09:18:00,09:18:00,4156,41,12562.94,0
3347739,09:19:00,09:19:00,4157,42,12890.05,0
3347739,09:19:00,09:19:00,4158,43,13056.946,0
3347739,09:19:00,09:19:00,4159,44,13251.091,0
3347739,09:20:00,09:20:00,4161,45,13473.618,0
3347739,09:21:00,09:21:00,4163,46,13894.39,0
3347739,09:22:00,09:22:00,4166,47,14291.003,0
3347739,09:23:00,09:23:00,4167,48,14784.91,0
3347739,09:23:00,09:23:00,6614,49,15033.318,0
3347739,09:24:00,09:24:00,6616,50,15327.081,0
3347739,09:25:00,09:25:00,6618,51,15634.408,0
3347739,09:25:00,09:25:00,6621,52,15925.444,0
3347739,09:26:00,09:26:00,6623,53,16268.278,0
3347739,09:28:00,09:28:00,13487,54,16753.135,
3347740,09:01:00,09:01:00,15824,1,0,
3347740,09:02:00,09:02:00,8856,2,709.9289,0
3347740,09:03:00,09:03:00,9082,3,990.61975,0
3347740,09:04:00,09:04:00,9011,4,1415.609,0
3347740,09:05:00,09:05:00,9013,5,1756.5345,0
3347740,09:06:00,09:06:00,9015,6,1967.9109,0
3347740,09:07:00,09:07:00,9017,7,2356.5342,0
3347740,09:07:00,09:07:00,9018,8,2523.5103,0
3347740,09:08:00,09:08:00,9019,9,2864.9785,0
3347740,09:09:00,09:09:00,9020,10,3148.471,0
3347740,09:09:00,09:09:00,9022,11,3458.1199,0
3347740,09:10:00,09:10:00,9023,12,3683.4143,0
3347740,09:11:00,09:11:00,9026,13,3972.6094,0
3347740,09:12:00,09:12:00,8872,14,4244.784,
3347740,09:12:00,09:12:00,9028,15,4445.358,0
3347740,09:14:00,09:14:00,4113,16,4743.2295,0
3347740,09:15:00,09:15:00,4115,17,5004.995,0
3347740,09:16:00,09:16:00,4116,18,5272.839,0
3347740,09:18:00,09:18:00,4118,19,5679.34,0
3347740,09:19:00,09:19:00,4119,20,5902.725,
3347740,09:19:00,09:19:00,4120,21,6104.575,0
3347740,09:20:00,09:20:00,4121,22,6406.941,0
3347740,09:21:00,09:21:00,4124,23,6745.859,0
3347740,09:22:00,09:22:00,4127,24,7208.569,0
3347740,09:23:00,09:23:00,4128,25,7560.166,0
3347740,09:23:00,09:23:00,4129,26,7727.1924,0
3347740,09:24:00,09:24:00,4131,27,8014.279,0
3347740,09:24:00,09:24:00,4133,28,8147.6777,0
3347740,09:25:00,09:25:00,4134,29,8415.027,0
3347740,09:27:00,09:27:00,4135,30,8965.223,
3347740,09:27:00,09:27:00,4136,31,9231.354,0
3347740,09:28:00,09:28:00,4137,32,9542.887,0
3347740,09:29:00,09:29:00,4138,33,9835.242,0
3347740,09:31:00,09:31:00,4142,34,10294.361,0
3347740,09:32:00,09:32:00,4143,35,10506.157,0
3347740,09:33:00,09:33:00,4146,36,10930.586,0
3347740,09:34:00,09:34:00,4147,37,11201.496,0
3347740,09:35:00,09:35:00,4149,38,11589.016,0
3347740,09:37:00,09:37:00,4151,39,11989.032,
3347740,09:37:00,09:37:00,4152,40,12283.684,0
3347740,09:38:00,09:38:00,4156,41,12562.94,0
3347740,09:39:00,09:39:00,4157,42,12890.05,0
3347740,09:39:00,09:39:00,4158,43,13056.946,0
3347740,09:39:00,09:39:00,4159,44,13251.091,0
3347740,09:40:00,09:40:00,4161,45,13473.618,0
3347740,09:41:00,09:41:00,4163,46,13894.39,0
3347740,09:42:00,09:42:00,4166,47,14291.003,0
3347740,09:43:00,09:43:00,4167,48,14784.91,0
3347740,09:43:00,09:43:00,6614,49,15033.318,0
3347740,09:44:00,09:44:00,6616,50,15327.081,0
3347740,09:45:00,09:45:00,6618,51,15634.408,0
3347740,09:45:00,09:45:00,6621,52,15925.444,0
3347740,09:46:00,09:46:00,6623,53,16268.278,0
3347740,09:48:00,09:48:00,13487,54,16753.135,
3347741,09:21:00,09:21:00,15824,1,0,
3347741,09:22:00,09:22:00,8856,2,709.9289,0
3347741,09:23:00,09:23:00,9082,3,990.61975,0
3347741,09:24:00,09:24:00,9011,4,1415.609,0
3347741,09:25:00,09:25:00,9013,5,1756.5345,0
3347741,09:26:00,09:26:00,9015,6,1967.9109,0
3347741,09:27:00,09:27:00,9017,7,2356.5342,0
3347741,09:27:00,09:27:00,9018,8,2523.5103,0
3347741,09:28:00,09:28:00,9019,9,2864.9785,0
3347741,09:29:00,09:29:00,9020,10,3148.471,0
3347741,09:29:00,09:29:00,9022,11,3458.1199,0
3347741,09:30:00,09:30:00,9023,12,3683.4143,0
3347741,09:31:00,09:31:00,9026,13,3972.6094,0
3347741,09:32:00,09:32:00,8872,14,4244.784,
3347741,09:32:00,09:32:00,9028,15,4445.358,0
3347741,09:34:00,09:34:00,4113,16,4743.2295,0
3347741,09:35:00,09:35:00,4115,17,5004.995,0
3347741,09:36:00,09:36:00,4116,18,5272.839,0
3347741,09:38:00,09:38:00,4118,19,5679.34,0
3347741,09:39:00,09:39:00,4119,20,5902.725,
3347741,09:39:00,09:39:00,4120,21,6104.575,0
3347741,09:40:00,09:40:00,4121,22,6406.941,0
3347741,09:41:00,09:41:00,4124,23,6745.859,0
3347741,09:42:00,09:42:00,4127,24,7208.569,0
3347741,09:43:00,09:43:00,4128,25,7560.166,0
3347741,09:43:00,09:43:00,4129,26,7727.1924,0
3347741,09:44:00,09:44:00,4131,27,8014.279,0
3347741,09:44:00,09:44:00,4133,28,8147.6777,0
3347741,09:45:00,09:45:00,4134,29,8415.027,0
3347741,09:47:00,09:47:00,4135,30,8965.223,
3347741,09:47:00,09:47:00,4136,31,9231.354,0
3347741,09:48:00,09:48:00,4137,32,9542.887,0
3347741,09:49:00,09:49:00,4138,33,9835.242,0
3347741,09:51:00,09:51:00,4142,34,10294.361,0
3347741,09:52:00,09:52:00,4143,35,10506.157,0
3347741,09:53:00,09:53:00,4146,36,10930.586,0
3347741,09:54:00,09:54:00,4147,37,11201.496,0
3347741,09:55:00,09:55:00,4149,38,11589.016,0
3347741,09:57:00,09:57:00,4151,39,11989.032,
3347741,09:57:00,09:57:00,4152,40,12283.684,0
3347741,09:58:00,09:58:00,4156,41,12562.94,0
3347741,09:59:00,09:59:00,4157,42,12890.05,0
3347741,09:59:00,09:59:00,4158,43,13056.946,0
3347741,09:59:00,09:59:00,4159,44,13251.091,0
3347741,10:00:00,10:00:00,4161,45,13473.618,0
3347741,10:01:00,10:01:00,4163,46,13894.39,0
3347741,10:02:00,10:02:00,4166,47,14291.003,0
3347741,10:03:00,10:03:00,4167,48,14784.91,0
3347741,10:03:00,10:03:00,6614,49,15033.318,0
3347741,10:04:00,10:04:00,6616,50,15327.081,0
3347741,10:05:00,10:05:00,6618,51,15634.408,0
3347741,10:05:00,10:05:00,6621,52,15925.444,0
3347741,10:06:00,10:06:00,6623,53,16268.278,0
3347741,10:08:00,10:08:00,13487,54,16753.135,
3347742,09:41:00,09:41:00,15824,1,0,
3347742,09:42:00,09:42:00,8856,2,709.9289,0
3347742,09:43:00,09:43:00,9082,3,990.61975,0
3347742,09:44:00,09:44:00,9011,4,1415.609,0
3347742,09:45:00,09:45:00,9013,5,1756.5345,0
3347742,09:46:00,09:46:00,9015,6,1967.9109,0
3347742,09:47:00,09:47:00,9017,7,2356.5342,0
3347742,09:47:00,09:47:00,9018,8,2523.5103,0
3347742,09:48:00,09:48:00,9019,9,2864.9785,0
3347742,09:49:00,09:49:00,9020,10,3148.471,0
3347742,09:49:00,09:49:00,9022,11,3458.1199,0
3347742,09:50:00,09:50:00,9023,12,3683.4143,0
3347742,09:51:00,09:51:00,9026,13,3972.6094,0
3347742,09:52:00,09:52:00,8872,14,4244.784,
3347742,09:52:00,09:52:00,9028,15,4445.358,0
3347742,09:54:00,09:54:00,4113,16,4743.2295,0
3347742,09:55:00,09:55:00,4115,17,5004.995,0
3347742,09:56:00,09:56:00,4116,18,5272.839,0
3347742,09:58:00,09:58:00,4118,19,5679.34,0
3347742,09:59:00,09:59:00,4119,20,5902.725,
3347742,09:59:00,09:59:00,4120,21,6104.575,0
3347742,10:00:00,10:00:00,4121,22,6406.941,0
3347742,10:01:00,10:01:00,4124,23,6745.859,0
3347742,10:02:00,10:02:00,4127,24,7208.569,0
3347742,10:03:00,10:03:00,4128,25,7560.166,0
3347742,10:03:00,10:03:00,4129,26,7727.1924,0
3347742,10:04:00,10:04:00,4131,27,8014.279,0
3347742,10:04:00,10:04:00,4133,28,8147.6777,0
3347742,10:05:00,10:05:00,4134,29,8415.027,0
3347742,10:07:00,10:07:00,4135,30,8965.223,
3347742,10:07:00,10:07:00,4136,31,9231.354,0
3347742,10:08:00,10:08:00,4137,32,9542.887,0
3347742,10:09:00,10:09:00,4138,33,9835.242,0
3347742,10:11:00,10:11:00,4142,34,10294.361,0
3347742,10:12:00,10:12:00,4143,35,10506.157,0
3347742,10:13:00,10:13:00,4146,36,10930.586,0
3347742,10:14:00,10:14:00,4147,37,11201.496,0
3347742,10:15:00,10:15:00,4149,38,11589.016,0
3347742,10:17:00,10:17:00,4151,39,11989.032,
3347742,10:17:00,10:17:00,4152,40,12283.684,0
3347742,10:18:00,10:18:00,4156,41,12562.94,0
3347742,10:19:00,10:19:00,4157,42,12890.05,0
3347742,10:19:00,10:19:00,4158,43,13056.946,0
3347742,10:19:00,10:19:00,4159,44,13251.091,0
3347742,10:20:00,10:20:00,4161,45,13473.618,0
3347742,10:21:00,10:21:00,4163,46,13894.39,0
3347742,10:22:00,10:22:00,4166,47,14291.003,0
3347742,10:23:00,10:23:00,4167,48,14784.91,0
3347742,10:23:00,10:23:00,6614,49,15033.318,0
3347742,10:24:00,10:24:00,6616,50,15327.081,0
3347742,10:25:00,10:25:00,6618,51,15634.408,0
3347742,10:25:00,10:25:00,6621,52,15925.444,0
3347742,10:26:00,10:26:00,6623,53,16268.278,0
3347742,10:28:00,10:28:00,13487,54,16753.135,
3347743,10:01:00,10:01:00,15824,1,0,
3347743,10:02:00,10:02:00,8856,2,709.9289,0
3347743,10:03:00,10:03:00,9082,3,990.61975,0
3347743,10:04:00,10:04:00,9011,4,1415.609,0
3347743,10:05:00,10:05:00,9013,5,1756.5345,0
3347743,10:06:00,10:06:00,9015,6,1967.9109,0
3347743,10:07:00,10:07:00,9017,7,2356.5342,0
3347743,10:07:00,10:07:00,9018,8,2523.5103,0
3347743,10:08:00,10:08:00,9019,9,2864.9785,0
3347743,10:09:00,10:09:00,9020,10,3148.471,0
3347743,10:09:00,10:09:00,9022,11,3458.1199,0
3347743,10:10:00,10:10:00,9023,12,3683.4143,0
3347743,10:11:00,10:11:00,9026,13,3972.6094,0
3347743,10:12:00,10:12:00,8872,14,4244.784,
3347743,10:12:00,10:12:00,9028,15,4445.358,0
3347743,10:14:00,10:14:00,4113,16,4743.2295,0
3347743,10:15:00,10:15:00,4115,17,5004.995,0
3347743,10:16:00,10:16:00,4116,18,5272.839,0
3347743,10:18:00,10:18:00,4118,19,5679.34,0
3347743,10:19:00,10:19:00,4119,20,5902.725,
3347743,10:19:00,10:19:00,4120,21,6104.575,0
3347743,10:20:00,10:20:00,4121,22,6406.941,0
3347743,10:21:00,10:21:00,4124,23,6745.859,0
3347743,10:22:00,10:22:00,4127,24,7208.569,0
3347743,10:23:00,10:23:00,4128,25,7560.166,0
3347743,10:23:00,10:23:00,4129,26,7727.1924,0
3347743,10:24:00,10:24:00,4131,27,8014.279,0
3347743,10:24:00,10:24:00,4133,28,8147.6777,0
3347743,10:25:00,10:25:00,4134,29,8415.027,0
3347743,10:27:00,10:27:00,4135,30,8965.223,
3347743,10:27:00,10:27:00,4136,31,9231.354,0
3347743,10:28:00,10:28:00,4137,32,9542.887,0
3347743,10:29:00,10:29:00,4138,33,9835.242,0
3347743,10:31:00,10:31:00,4142,34,10294.361,0
3347743,10:32:00,10:32:00,4143,35,10506.157,0
3347743,10:33:00,10:33:00,4146,36,10930.586,0
3347743,10:34:00,10:34:00,4147,37,11201.496,0
3347743,10:35:00,10:35:00,4149,38,11589.016,0
3347743,10:37:00,10:37:00,4151,39,11989.032,
3347743,10:37:00,10:37:00,4152,40,12283.684,0
3347743,10:38:00,10:38:00,4156,41,12562.94,0
3347743,10:39:00,10:39:00,4157,42,12890.05,0
3347743,10:39:00,10:39:00,4158,43,13056.946,0
3347743,10:39:00,10:39:00,4159,44,13251.091,0
3347743,10:40:00,10:40:00,4161,45,13473.618,0
3347743,10:41:00,10:41:00,4163,46,13894.39,0
3347743,10:42:00,10:42:00,4166,47,14291.003,0
3347743,10:43:00,10:43:00,4167,48,14784.91,0
3347743,10:43:00,10:43:00,6614,49,15033.318,0
3347743,10:44:00,10:44:00,6616,50,15327.081,0
3347743,10:45:00,10:45:00,6618,51,15634.408,0
3347743,10:45:00,10:45:00,6621,52,15925.444,0
3347743,10:46:00,10:46:00,6623,53,16268.278,0
3347743,10:48:00,10:48:00,13487,54,16753.135,
3347744,10:21:00,10:21:00,15824,1,0,
3347744,10:22:00,10:22:00,8856,2,709.9289,0
3347744,10:23:00,10:23:00,9082,3,990.61975,0
3347744,10:24:00,10:24:00,9011,4,1415.609,0
3347744,10:25:00,10:25:00,9013,5,1756.5345,0
3347744,10:26:00,10:26:00,9015,6,1967.9109,0
3347744,10:27:00,10:27:00,9017,7,2356.5342,0
3347744,10:27:00,10:27:00,9018,8,2523.5103,0
3347744,10:28:00,10:28:00,9019,9,2864.9785,0
3347744,10:29:00,10:29:00,9020,10,3148.471,0
3347744,10:29:00,10:29:00,9022,11,3458.1199,0
3347744,10:30:00,10:30:00,9023,12,3683.4143,0
3347744,10:31:00,10:31:00,9026,13,3972.6094,0
3347744,10:32:00,10:32:00,8872,14,4244.784,
3347744,10:32:00,10:32:00,9028,15,4445.358,0
3347744,10:34:00,10:34:00,4113,16,4743.2295,0
3347744,10:35:00,10:35:00,4115,17,5004.995,0
3347744,10:36:00,10:36:00,4116,18,5272.839,0
3347744,10:38:00,10:38:00,4118,19,5679.34,0
3347744,10:39:00,10:39:00,4119,20,5902.725,
3347744,10:39:00,10:39:00,4120,21,6104.575,0
3347744,10:40:00,10:40:00,4121,22,6406.941,0
3347744,10:41:00,10:41:00,4124,23,6745.859,0
3347744,10:42:00,10:42:00,4127,24,7208.569,0
3347744,10:43:00,10:43:00,4128,25,7560.166,0
3347744,10:43:00,10:43:00,4129,26,7727.1924,0
3347744,10:44:00,10:44:00,4131,27,8014.279,0
3347744,10:44:00,10:44:00,4133,28,8147.6777,0
3347744,10:45:00,10:45:00,4134,29,8415.027,0
3347744,10:47:00,10:47:00,4135,30,8965.223,
3347744,10:47:00,10:47:00,4136,31,9231.354,0
3347744,10:48:00,10:48:00,4137,32,9542.887,0
3347744,10:49:00,10:49:00,4138,33,9835.242,0
3347744,10:51:00,10:51:00,4142,34,10294.361,0
3347744,10:52:00,10:52:00,4143,35,10506.157,0
3347744,10:53:00,10:53:00,4146,36,10930.586,0
3347744,10:54:00,10:54:00,4147,37,11201.496,0
3347744,10:55:00,10:55:00,4149,38,11589.016,0
3347744,10:57:00,10:57:00,4151,39,11989.032,
3347744,10:57:00,10:57:00,4152,40,12283.684,0
3347744,10:58:00,10:58:00,4156,41,12562.94,0
3347744,10:59:00,10:59:00,4157,42,12890.05,0
3347744,10:59:00,10:59:00,4158,43,13056.946,0
3347744,10:59:00,10:59:00,4159,44,13251.091,0
3347744,11:00:00,11:00:00,4161,45,13473.618,0
3347744,11:01:00,11:01:00,4163,46,13894.39,0
3347744,11:02:00,11:02:00,4166,47,14291.003,0
3347744,11:03:00,11:03:00,4167,48,14784.91,0
3347744,11:03:00,11:03:00,6614,49,15033.318,0
3347744,11:04:00,11:04:00,6616,50,15327.081,0
3347744,11:05:00,11:05:00,6618,51,15634.408,0
3347744,11:05:00,11:05:00,6621,52,15925.444,0
3347744,11:06:00,11:06:00,6623,53,16268.278,0
3347744,11:08:00,11:08:00,13487,54,16753.135,
3347745,10:41:00,10:41:00,15824,1,0,
3347745,10:42:00,10:42:00,8856,2,709.9289,0
3347745,10:43:00,10:43:00,9082,3,990.61975,0
3347745,10:44:00,10:44:00,9011,4,1415.609,0
3347745,10:45:00,10:45:00,9013,5,1756.5345,0
3347745,10:46:00,10:46:00,9015,6,1967.9109,0
3347745,10:47:00,10:47:00,9017,7,2356.5342,0
3347745,10:47:00,10:47:00,9018,8,2523.5103,0
3347745,10:48:00,10:48:00,9019,9,2864.9785,0
3347745,10:49:00,10:49:00,9020,10,3148.471,0
3347745,10:49:00,10:49:00,9022,11,3458.1199,0
3347745,10:50:00,10:50:00,9023,12,3683.4143,0
3347745,10:51:00,10:51:00,9026,13,3972.6094,0
3347745,10:52:00,10:52:00,8872,14,4244.784,
3347745,10:52:00,10:52:00,9028,15,4445.358,0
3347745,10:54:00,10:54:00,4113,16,4743.2295,0
3347745,10:55:00,10:55:00,4115,17,5004.995,0
3347745,10:56:00,10:56:00,4116,18,5272.839,0
3347745,10:58:00,10:58:00,4118,19,5679.34,0
3347745,10:59:00,10:59:00,4119,20,5902.725,
3347745,10:59:00,10:59:00,4120,21,6104.575,0
3347745,11:00:00,11:00:00,4121,22,6406.941,0
3347745,11:01:00,11:01:00,4124,23,6745.859,0
3347745,11:02:00,11:02:00,4127,24,7208.569,0
3347745,11:03:00,11:03:00,4128,25,7560.166,0
3347745,11:03:00,11:03:00,4129,26,7727.1924,0
3347745,11:04:00,11:04:00,4131,27,8014.279,0
3347745,11:04:00,11:04:00,4133,28,8147.6777,0
3347745,11:05:00,11:05:00,4134,29,8415.027,0
3347745,11:07:00,11:07:00,4135,30,8965.223,
3347745,11:07:00,11:07:00,4136,31,9231.354,0
3347745,11:08:00,11:08:00,4137,32,9542.887,0
3347745,11:09:00,11:09:00,4138,33,9835.242,0
3347745,11:11:00,11:11:00,4142,34,10294.361,0
3347745,11:12:00,11:12:00,4143,35,10506.157,0
3347745,11:13:00,11:13:00,4146,36,10930.586,0
3347745,11:14:00,11:14:00,4147,37,11201.496,0
3347745,11:15:00,11:15:00,4149,38,11589.016,0
3347745,11:17:00,11:17:00,4151,39,11989.032,
3347745,11:17:00,11:17:00,4152,40,12283.684,0
3347745,11:18:00,11:18:00,4156,41,12562.94,0
3347745,11:19:00,11:19:00,4157,42,12890.05,0
3347745,11:19:00,11:19:00,4158,43,13056.946,0
3347745,11:19:00,11:19:00,4159,44,13251.091,0
3347745,11:20:00,11:20:00,4161,45,13473.618,0
3347745,11:21:00,11:21:00,4163,46,13894.39,0
3347745,11:22:00,11:22:00,4166,47,14291.003,0
3347745,11:23:00,11:23:00,4167,48,14784.91,0
3347745,11:23:00,11:23:00,6614,49,15033.318,0
3347745,11:24:00,11:24:00,6616,50,15327.081,0
3347745,11:25:00,11:25:00,6618,51,15634.408,0
3347745,11:25:00,11:25:00,6621,52,15925.444,0
3347745,11:26:00,11:26:00,6623,53,16268.278,0
3347745,11:28:00,11:28:00,13487,54,16753.135,
3347746,11:01:00,11:01:00,15824,1,0,
3347746,11:02:00,11:02:00,8856,2,709.9289,0
3347746,11:03:00,11:03:00,9082,3,990.61975,0
3347746,11:04:00,11:04:00,9011,4,1415.609,0
3347746,11:05:00,11:05:00,9013,5,1756.5345,0
3347746,11:06:00,11:06:00,9015,6,1967.9109,0
3347746,11:07:00,11:07:00,9017,7,2356.5342,0
3347746,11:07:00,11:07:00,9018,8,2523.5103,0
3347746,11:08:00,11:08:00,9019,9,2864.9785,0
3347746,11:09:00,11:09:00,9020,10,3148.471,0
3347746,11:09:00,11:09:00,9022,11,3458.1199,0
3347746,11:10:00,11:10:00,9023,12,3683.4143,0
3347746,11:11:00,11:11:00,9026,13,3972.6094,0
3347746,11:12:00,11:12:00,8872,14,4244.784,
3347746,11:12:00,11:12:00,9028,15,4445.358,0
3347746,11:14:00,11:14:00,4113,16,4743.2295,0
3347746,11:15:00,11:15:00,4115,17,5004.995,0
3347746,11:16:00,11:16:00,4116,18,5272.839,0
3347746,11:18:00,11:18:00,4118,19,5679.34,0
3347746,11:19:00,11:19:00,4119,20,5902.725,
3347746,11:19:00,11:19:00,4120,21,6104.575,0
3347746,11:20:00,11:20:00,4121,22,6406.941,0
3347746,11:21:00,11:21:00,4124,23,6745.859,0
3347746,11:22:00,11:22:00,4127,24,7208.569,0
3347746,11:23:00,11:23:00,4128,25,7560.166,0
3347746,11:23:00,11:23:00,4129,26,7727.1924,0
3347746,11:24:00,11:24:00,4131,27,8014.279,0
3347746,11:24:00,11:24:00,4133,28,8147.6777,0
3347746,11:25:00,11:25:00,4134,29,8415.027,0
3347746,11:27:00,11:27:00,4135,30,8965.223,
3347746,11:27:00,11:27:00,4136,31,9231.354,0
3347746,11:28:00,11:28:00,4137,32,9542.887,0
3347746,11:29:00,11:29:00,4138,33,9835.242,0
3347746,11:31:00,11:31:00,4142,34,10294.361,0
3347746,11:32:00,11:32:00,4143,35,10506.157,0
3347746,11:33:00,11:33:00,4146,36,10930.586,0
3347746,11:34:00,11:34:00,4147,37,11201.496,0
3347746,11:35:00,11:35:00,4149,38,11589.016,0
3347746,11:37:00,11:37:00,4151,39,11989.032,
3347746,11:37:00,11:37:00,4152,40,12283.684,0
3347746,11:38:00,11:38:00,4156,41,12562.94,0
3347746,11:39:00,11:39:00,4157,42,12890.05,0
3347746,11:39:00,11:39:00,4158,43,13056.946,0
3347746,11:39:00,11:39:00,4159,44,13251.091,0
3347746,11:40:00,11:40:00,4161,45,13473.618,0
3347746,11:41:00,11:41:00,4163,46,13894.39,0
3347746,11:42:00,11:42:00,4166,47,14291.003,0
3347746,11:43:00,11:43:00,4167,48,14784.91,0
3347746,11:43:00,11:43:00,6614,49,15033.318,0
3347746,11:44:00,11:44:00,6616,50,15327.081,0
3347746,11:45:00,11:45:00,6618,51,15634.408,0
3347746,11:45:00,11:45:00,6621,52,15925.444,0
3347746,11:46:00,11:46:00,6623,53,16268.278,0
3347746,11:48:00,11:48:00,13487,54,16753.135,
3347747,11:21:00,11:21:00,15824,1,0,
3347747,11:22:00,11:22:00,8856,2,709.9289,0
3347747,11:23:00,11:23:00,9082,3,990.61975,0
3347747,11:24:00,11:24:00,9011,4,1415.609,0
3347747,11:25:00,11:25:00,9013,5,1756.5345,0
3347747,11:26:00,11:26:00,9015,6,1967.9109,0
3347747,11:27:00,11:27:00,9017,7,2356.5342,0
3347747,11:27:00,11:27:00,9018,8,2523.5103,0
3347747,11:28:00,11:28:00,9019,9,2864.9785,0
3347747,11:29:00,11:29:00,9020,10,3148.471,0
3347747,11:29:00,11:29:00,9022,11,3458.1199,0
3347747,11:30:00,11:30:00,9023,12,3683.4143,0
3347747,11:31:00,11:31:00,9026,13,3972.6094,0
3347747,11:32:00,11:32:00,8872,14,4244.784,
3347747,11:32:00,11:32:00,9028,15,4445.358,0
3347747,11:34:00,11:34:00,4113,16,4743.2295,0
3347747,11:35:00,11:35:00,4115,17,5004.995,0
3347747,11:36:00,11:36:00,4116,18,5272.839,0
3347747,11:38:00,11:38:00,4118,19,5679.34,0
3347747,11:39:00,11:39:00,4119,20,5902.725,
3347747,11:39:00,11:39:00,4120,21,6104.575,0
3347747,11:40:00,11:40:00,4121,22,6406.941,0
3347747,11:41:00,11:41:00,4124,23,6745.859,0
3347747,11:42:00,11:42:00,4127,24,7208.569,0
3347747,11:43:00,11:43:00,4128,25,7560.166,0
3347747,11:43:00,11:43:00,4129,26,7727.1924,0
3347747,11:44:00,11:44:00,4131,27,8014.279,0
3347747,11:44:00,11:44:00,4133,28,8147.6777,0
3347747,11:45:00,11:45:00,4134,29,8415.027,0
3347747,11:47:00,11:47:00,4135,30,8965.223,
3347747,11:47:00,11:47:00,4136,31,9231.354,0
3347747,11:48:00,11:48:00,4137,32,9542.887,0
3347747,11:49:00,11:49:00,4138,33,9835.242,0
3347747,11:51:00,11:51:00,4142,34,10294.361,0
3347747,11:52:00,11:52:00,4143,35,10506.157,0
3347747,11:53:00,11:53:00,4146,36,10930.586,0
3347747,11:54:00,11:54:00,4147,37,11201.496,0
3347747,11:55:00,11:55:00,4149,38,11589.016,0
3347747,11:57:00,11:57:00,4151,39,11989.032,
3347747,11:57:00,11:57:00,4152,40,12283.684,0
3347747,11:58:00,11:58:00,4156,41,12562.94,0
3347747,11:59:00,11:59:00,4157,42,12890.05,0
3347747,11:59:00,11:59:00,4158,43,13056.946,0
3347747,11:59:00,11:59:00,4159,44,13251.091,0
3347747,12:00:00,12:00:00,4161,45,13473.618,0
3347747,12:01:00,12:01:00,4163,46,13894.39,0
3347747,12:02:00,12:02:00,4166,47,14291.003,0
3347747,12:03:00,12:03:00,4167,48,14784.91,0
3347747,12:03:00,12:03:00,6614,49,15033.318,0
3347747,12:04:00,12:04:00,6616,50,15327.081,0
3347747,12:05:00,12:05:00,6618,51,15634.408,0
3347747,12:05:00,12:05:00,6621,52,15925.444,0
3347747,12:06:00,12:06:00,6623,53,16268.278,0
3347747,12:08:00,12:08:00,13487,54,16753.135,
3347748,11:41:00,11:41:00,15824,1,0,
3347748,11:42:00,11:42:00,8856,2,709.9289,0
3347748,11:43:00,11:43:00,9082,3,990.61975,0
3347748,11:44:00,11:44:00,9011,4,1415.609,0
3347748,11:45:00,11:45:00,9013,5,1756.5345,0
3347748,11:46:00,11:46:00,9015,6,1967.9109,0
3347748,11:47:00,11:47:00,9017,7,2356.5342,0
3347748,11:47:00,11:47:00,9018,8,2523.5103,0
3347748,11:48:00,11:48:00,9019,9,2864.9785,0
3347748,11:49:00,11:49:00,9020,10,3148.471,0
3347748,11:49:00,11:49:00,9022,11,3458.1199,0
3347748,11:50:00,11:50:00,9023,12,3683.4143,0
3347748,11:51:00,11:51:00,9026,13,3972.6094,0
3347748,11:52:00,11:52:00,8872,14,4244.784,
3347748,11:52:00,11:52:00,9028,15,4445.358,0
3347748,11:54:00,11:54:00,4113,16,4743.2295,0
3347748,11:55:00,11:55:00,4115,17,5004.995,0
3347748,11:56:00,11:56:00,4116,18,5272.839,0
3347748,11:58:00,11:58:00,4118,19,5679.34,0
3347748,11:59:00,11:59:00,4119,20,5902.725,
3347748,11:59:00,11:59:00,4120,21,6104.575,0
3347748,12:00:00,12:00:00,4121,22,6406.941,0
3347748,12:01:00,12:01:00,4124,23,6745.859,0
3347748,12:02:00,12:02:00,4127,24,7208.569,0
3347748,12:03:00,12:03:00,4128,25,7560.166,0
3347748,12:03:00,12:03:00,4129,26,7727.1924,0
3347748,12:04:00,12:04:00,4131,27,8014.279,0
3347748,12:04:00,12:04:00,4133,28,8147.6777,0
3347748,12:05:00,12:05:00,4134,29,8415.027,0
3347748,12:07:00,12:07:00,4135,30,8965.223,
3347748,12:07:00,12:07:00,4136,31,9231.354,0
3347748,12:08:00,12:08:00,4137,32,9542.887,0
3347748,12:09:00,12:09:00,4138,33,9835.242,0
3347748,12:11:00,12:11:00,4142,34,10294.361,0
3347748,12:12:00,12:12:00,4143,35,10506.157,0
3347748,12:13:00,12:13:00,4146,36,10930.586,0
3347748,12:14:00,12:14:00,4147,37,11201.496,0
3347748,12:15:00,12:15:00,4149,38,11589.016,0
3347748,12:17:00,12:17:00,4151,39,11989.032,
3347748,12:17:00,12:17:00,4152,40,12283.684,0
3347748,12:18:00,12:18:00,4156,41,12562.94,0
3347748,12:19:00,12:19:00,4157,42,12890.05,0
3347748,12:19:00,12:19:00,4158,43,13056.946,0
3347748,12:19:00,12:19:00,4159,44,13251.091,0
3347748,12:20:00,12:20:00,4161,45,13473.618,0
3347748,12:21:00,12:21:00,4163,46,13894.39,0
3347748,12:22:00,12:22:00,4166,47,14291.003,0
3347748,12:23:00,12:23:00,4167,48,14784.91,0
3347748,12:23:00,12:23:00,6614,49,15033.318,0
3347748,12:24:00,12:24:00,6616,50,15327.081,0
3347748,12:25:00,12:25:00,6618,51,15634.408,0
3347748,12:25:00,12:25:00,6621,52,15925.444,0
3347748,12:26:00,12:26:00,6623,53,16268.278,0
3347748,12:28:00,12:28:00,13487,54,16753.135,
3347749,12:01:00,12:01:00,15824,1,0,
3347749,12:02:00,12:02:00,8856,2,709.9289,0
3347749,12:03:00,12:03:00,9082,3,990.61975,0
3347749,12:04:00,12:04:00,9011,4,1415.609,0
3347749,12:05:00,12:05:00,9013,5,1756.5345,0
3347749,12:06:00,12:06:00,9015,6,1967.9109,0
3347749,12:07:00,12:07:00,9017,7,2356.5342,0
3347749,12:07:00,12:07:00,9018,8,2523.5103,0
3347749,12:08:00,12:08:00,9019,9,2864.9785,0
3347749,12:09:00,12:09:00,9020,10,3148.471,0
3347749,12:09:00,12:09:00,9022,11,3458.1199,0
3347749,12:10:00,12:10:00,9023,12,3683.4143,0
3347749,12:11:00,12:11:00,9026,13,3972.6094,0
3347749,12:12:00,12:12:00,8872,14,4244.784,
3347749,12:12:00,12:12:00,9028,15,4445.358,0
3347749,12:14:00,12:14:00,4113,16,4743.2295,0
3347749,12:15:00,12:15:00,4115,17,5004.995,0
3347749,12:16:00,12:16:00,4116,18,5272.839,0
3347749,12:18:00,12:18:00,4118,19,5679.34,0
3347749,12:19:00,12:19:00,4119,20,5902.725,
3347749,12:19:00,12:19:00,4120,21,6104.575,0
3347749,12:20:00,12:20:00,4121,22,6406.941,0
3347749,12:21:00,12:21:00,4124,23,6745.859,0
3347749,12:22:00,12:22:00,4127,24,7208.569,0
3347749,12:23:00,12:23:00,4128,25,7560.166,0
3347749,12:23:00,12:23:00,4129,26,7727.1924,0
3347749,12:24:00,12:24:00,4131,27,8014.279,0
3347749,12:24:00,12:24:00,4133,28,8147.6777,0
3347749,12:25:00,12:25:00,4134,29,8415.027,0
3347749,12:27:00,12:27:00,4135,30,8965.223,
3347749,12:27:00,12:27:00,4136,31,9231.354,0
3347749,12:28:00,12:28:00,4137,32,9542.887,0
3347749,12:29:00,12:29:00,4138,33,9835.242,0
3347749,12:31:00,12:31:00,4142,34,10294.361,0
3347749,12:32:00,12:32:00,4143,35,10506.157,0
3347749,12:33:00,12:33:00,4146,36,10930.586,0
3347749,12:34:00,12:34:00,4147,37,11201.496,0
3347749,12:35:00,12:35:00,4149,38,11589.016,0
3347749,12:37:00,12:37:00,4151,39,11989.032,
3347749,12:37:00,12:37:00,4152,40,12283.684,0
3347749,12:38:00,12:38:00,4156,41,12562.94,0
3347749,12:39:00,12:39:00,4157,42,12890.05,0
3347749,12:39:00,12:39:00,4158,43,13056.946,0
3347749,12:39:00,12:39:00,4159,44,13251.091,0
3347749,12:40:00,12:40:00,4161,45,13473.618,0
3347749,12:41:00,12:41:00,4163,46,13894.39,0
3347749,12:42:00,12:42:00,4166,47,14291.003,0
3347749,12:43:00,12:43:00,4167,48,14784.91,0
3347749,12:43:00,12:43:00,6614,49,15033.318,0
3347749,12:44:00,12:44:00,6616,50,15327.081,0
3347749,12:45:00,12:45:00,6618,51,15634.408,0
3347749,12:45:00,12:45:00,6621,52,15925.444,0
3347749,12:46:00,12:46:00,6623,53,16268.278,0
3347749,12:48:00,12:48:00,13487,54,16753.135,
3347750,12:21:00,12:21:00,15824,1,0,
3347750,12:22:00,12:22:00,8856,2,709.9289,0
3347750,12:23:00,12:23:00,9082,3,990.61975,0
3347750,12:24:00,12:24:00,9011,4,1415.609,0
3347750,12:25:00,12:25:00,9013,5,1756.5345,0
3347750,12:26:00,12:26:00,9015,6,1967.9109,0
3347750,12:27:00,12:27:00,9017,7,2356.5342,0
3347750,12:27:00,12:27:00,9018,8,2523.5103,0
3347750,12:28:00,12:28:00,9019,9,2864.9785,0
3347750,12:29:00,12:29:00,9020,10,3148.471,0
3347750,12:29:00,12:29:00,9022,11,3458.1199,0
3347750,12:30:00,12:30:00,9023,12,3683.4143,0
3347750,12:31:00,12:31:00,9026,13,3972.6094,0
3347750,12:32:00,12:32:00,8872,14,4244.784,
3347750,12:32:00,12:32:00,9028,15,4445.358,0
3347750,12:34:00,12:34:00,4113,16,4743.2295,0
3347750,12:35:00,12:35:00,4115,17,5004.995,0
3347750,12:36:00,12:36:00,4116,18,5272.839,0
3347750,12:38:00,12:38:00,4118,19,5679.34,0
3347750,12:39:00,12:39:00,4119,20,5902.725,
3347750,12:39:00,12:39:00,4120,21,6104.575,0
3347750,12:40:00,12:40:00,4121,22,6406.941,0
3347750,12:41:00,12:41:00,4124,23,6745.859,0
3347750,12:42:00,12:42:00,4127,24,7208.569,0
3347750,12:43:00,12:43:00,4128,25,7560.166,0
3347750,12:43:00,12:43:00,4129,26,7727.1924,0
3347750,12:44:00,12:44:00,4131,27,8014.279,0
3347750,12:44:00,12:44:00,4133,28,8147.6777,0
3347750,12:45:00,12:45:00,4134,29,8415.027,0
3347750,12:47:00,12:47:00,4135,30,8965.223,
3347750,12:47:00,12:47:00,4136,31,9231.354,0
3347750,12:48:00,12:48:00,4137,32,9542.887,0
3347750,12:49:00,12:49:00,4138,33,9835.242,0
3347750,12:51:00,12:51:00,4142,34,10294.361,0
3347750,12:52:00,12:52:00,4143,35,10506.157,0
3347750,12:53:00,12:53:00,4146,36,10930.586,0
3347750,12:54:00,12:54:00,4147,37,11201.496,0
3347750,12:55:00,12:55:00,4149,38,11589.016,0
3347750,12:57:00,12:57:00,4151,39,11989.032,
3347750,12:57:00,12:57:00,4152,40,12283.684,0
3347750,12:58:00,12:58:00,4156,41,12562.94,0
3347750,12:59:00,12:59:00,4157,42,12890.05,0
3347750,12:59:00,12:59:00,4158,43,13056.946,0
3347750,12:59:00,12:59:00,4159,44,13251.091,0
3347750,13:00:00,13:00:00,4161,45,13473.618,0
3347750,13:01:00,13:01:00,4163,46,13894.39,0
3347750,13:02:00,13:02:00,4166,47,14291.003,0
3347750,13:03:00,13:03:00,4167,48,14784.91,0
3347750,13:03:00,13:03:00,6614,49,15033.318,0
3347750,13:04:00,13:04:00,6616,50,15327.081,0
3347750,13:05:00,13:05:00,6618,51,15634.408,0
3347750,13:05:00,13:05:00,6621,52,15925.444,0
3347750,13:06:00,13:06:00,6623,53,16268.278,0
3347750,13:08:00,13:08:00,13487,54,16753.135,
3347751,12:41:00,12:41:00,15824,1,0,
3347751,12:42:00,12:42:00,8856,2,709.9289,0
3347751,12:43:00,12:43:00,9082,3,990.61975,0
3347751,12:44:00,12:44:00,9011,4,1415.609,0
3347751,12:45:00,12:45:00,9013,5,1756.5345,0
3347751,12:46:00,12:46:00,9015,6,1967.9109,0
3347751,12:47:00,12:47:00,9017,7,2356.5342,0
3347751,12:47:00,12:47:00,9018,8,2523.5103,0
3347751,12:48:00,12:48:00,9019,9,2864.9785,0
3347751,12:49:00,12:49:00,9020,10,3148.471,0
3347751,12:49:00,12:49:00,9022,11,3458.1199,0
3347751,12:50:00,12:50:00,9023,12,3683.4143,0
3347751,12:51:00,12:51:00,9026,13,3972.6094,0
3347751,12:52:00,12:52:00,8872,14,4244.784,
3347751,12:52:00,12:52:00,9028,15,4445.358,0
3347751,12:54:00,12:54:00,4113,16,4743.2295,0
3347751,12:55:00,12:55:00,4115,17,5004.995,0
3347751,12:56:00,12:56:00,4116,18,5272.839,0
3347751,12:58:00,12:58:00,4118,19,5679.34,0
3347751,12:59:00,12:59:00,4119,20,5902.725,
3347751,12:59:00,12:59:00,4120,21,6104.575,0
3347751,13:00:00,13:00:00,4121,22,6406.941,0
3347751,13:01:00,13:01:00,4124,23,6745.859,0
3347751,13:02:00,13:02:00,4127,24,7208.569,0
3347751,13:03:00,13:03:00,4128,25,7560.166,0
3347751,13:03:00,13:03:00,4129,26,7727.1924,0
3347751,13:04:00,13:04:00,4131,27,8014.279,0
3347751,13:04:00,13:04:00,4133,28,8147.6777,0
3347751,13:05:00,13:05:00,4134,29,8415.027,0
3347751,13:07:00,13:07:00,4135,30,8965.223,
3347751,13:07:00,13:07:00,4136,31,9231.354,0
3347751,13:08:00,13:08:00,4137,32,9542.887,0
3347751,13:09:00,13:09:00,4138,33,9835.242,0
3347751,13:11:00,13:11:00,4142,34,10294.361,0
3347751,13:12:00,13:12:00,4143,35,10506.157,0
3347751,13:13:00,13:13:00,4146,36,10930.586,0
3347751,13:14:00,13:14:00,4147,37,11201.496,0
3347751,13:15:00,13:15:00,4149,38,11589.016,0
3347751,13:17:00,13:17:00,4151,39,11989.032,
3347751,13:17:00,13:17:00,4152,40,12283.684,0
3347751,13:18:00,13:18:00,4156,41,12562.94,0
3347751,13:19:00,13:19:00,4157,42,12890.05,0
3347751,13:19:00,13:19:00,4158,43,13056.946,0
3347751,13:19:00,13:19:00,4159,44,13251.091,0
3347751,13:20:00,13:20:00,4161,45,13473.618,0
3347751,13:21:00,13:21:00,4163,46,13894.39,0
3347751,13:22:00,13:22:00,4166,47,14291.003,0
3347751,13:23:00,13:23:00,4167,48,14784.91,0
3347751,13:23:00,13:23:00,6614,49,15033.318,0
3347751,13:24:00,13:24:00,6616,50,15327.081,0
3347751,13:25:00,13:25:00,6618,51,15634.408,0
3347751,13:25:00,13:25:00,6621,52,15925.444,0
3347751,13:26:00,13:26:00,6623,53,16268.278,0
3347751,13:28:00,13:28:00,13487,54,16753.135,
3347752,13:01:00,13:01:00,15824,1,0,
3347752,13:02:00,13:02:00,8856,2,709.9289,0
3347752,13:03:00,13:03:00,9082,3,990.61975,0
3347752,13:04:00,13:04:00,9011,4,1415.609,0
3347752,13:05:00,13:05:00,9013,5,1756.5345,0
3347752,13:06:00,13:06:00,9015,6,1967.9109,0
3347752,13:07:00,13:07:00,9017,7,2356.5342,0
3347752,13:07:00,13:07:00,9018,8,2523.5103,0
3347752,13:08:00,13:08:00,9019,9,2864.9785,0
3347752,13:09:00,13:09:00,9020,10,3148.471,0
3347752,13:09:00,13:09:00,9022,11,3458.1199,0
3347752,13:10:00,13:10:00,9023,12,3683.4143,0
3347752,13:11:00,13:11:00,9026,13,3972.6094,0
3347752,13:12:00,13:12:00,8872,14,4244.784,
3347752,13:12:00,13:12:00,9028,15,4445.358,0
3347752,13:14:00,13:14:00,4113,16,4743.2295,0
3347752,13:15:00,13:15:00,4115,17,5004.995,0
3347752,13:16:00,13:16:00,4116,18,5272.839,0
3347752,13:18:00,13:18:00,4118,19,5679.34,0
3347752,13:19:00,13:19:00,4119,20,5902.725,
3347752,13:19:00,13:19:00,4120,21,6104.575,0
3347752,13:20:00,13:20:00,4121,22,6406.941,0
3347752,13:21:00,13:21:00,4124,23,6745.859,0
3347752,13:22:00,13:22:00,4127,24,7208.569,0
3347752,13:23:00,13:23:00,4128,25,7560.166,0
3347752,13:23:00,13:23:00,4129,26,7727.1924,0
3347752,13:24:00,13:24:00,4131,27,8014.279,0
3347752,13:24:00,13:24:00,4133,28,8147.6777,0
3347752,13:25:00,13:25:00,4134,29,8415.027,0
3347752,13:27:00,13:27:00,4135,30,8965.223,
3347752,13:27:00,13:27:00,4136,31,9231.354,0
3347752,13:28:00,13:28:00,4137,32,9542.887,0
3347752,13:29:00,13:29:00,4138,33,9835.242,0
3347752,13:31:00,13:31:00,4142,34,10294.361,0
3347752,13:32:00,13:32:00,4143,35,10506.157,0
3347752,13:33:00,13:33:00,4146,36,10930.586,0
3347752,13:34:00,13:34:00,4147,37,11201.496,0
3347752,13:35:00,13:35:00,4149,38,11589.016,0
3347752,13:37:00,13:37:00,4151,39,11989.032,
3347752,13:37:00,13:37:00,4152,40,12283.684,0
3347752,13:38:00,13:38:00,4156,41,12562.94,0
3347752,13:39:00,13:39:00,4157,42,12890.05,0
3347752,13:39:00,13:39:00,4158,43,13056.946,0
3347752,13:39:00,13:39:00,4159,44,13251.091,0
3347752,13:40:00,13:40:00,4161,45,13473.618,0
3347752,13:41:00,13:41:00,4163,46,13894.39,0
3347752,13:42:00,13:42:00,4166,47,14291.003,0
3347752,13:43:00,13:43:00,4167,48,14784.91,0
3347752,13:43:00,13:43:00,6614,49,15033.318,0
3347752,13:44:00,13:44:00,6616,50,15327.081,0
3347752,13:45:00,13:45:00,6618,51,15634.408,0
3347752,13:45:00,13:45:00,6621,52,15925.444,0
3347752,13:46:00,13:46:00,6623,53,16268.278,0
3347752,13:48:00,13:48:00,13487,54,16753.135,
3347753,13:21:00,13:21:00,15824,1,0,
3347753,13:22:00,13:22:00,8856,2,709.9289,0
3347753,13:23:00,13:23:00,9082,3,990.61975,0
3347753,13:24:00,13:24:00,9011,4,1415.609,0
3347753,13:25:00,13:25:00,9013,5,1756.5345,0
3347753,13:26:00,13:26:00,9015,6,1967.9109,0
3347753,13:27:00,13:27:00,9017,7,2356.5342,0
3347753,13:27:00,13:27:00,9018,8,2523.5103,0
3347753,13:28:00,13:28:00,9019,9,2864.9785,0
3347753,13:29:00,13:29:00,9020,10,3148.471,0
3347753,13:29:00,13:29:00,9022,11,3458.1199,0
3347753,13:30:00,13:30:00,9023,12,3683.4143,0
3347753,13:31:00,13:31:00,9026,13,3972.6094,0
3347753,13:32:00,13:32:00,8872,14,4244.784,
3347753,13:32:00,13:32:00,9028,15,4445.358,0
3347753,13:34:00,13:34:00,4113,16,4743.2295,0
3347753,13:35:00,13:35:00,4115,17,5004.995,0
3347753,13:36:00,13:36:00,4116,18,5272.839,0
3347753,13:38:00,13:38:00,4118,19,5679.34,0
3347753,13:39:00,13:39:00,4119,20,5902.725,
3347753,13:39:00,13:39:00,4120,21,6104.575,0
3347753,13:40:00,13:40:00,4121,22,6406.941,0
3347753,13:41:00,13:41:00,4124,23,6745.859,0
3347753,13:42:00,13:42:00,4127,24,7208.569,0
3347753,13:43:00,13:43:00,4128,25,7560.166,0
3347753,13:43:00,13:43:00,4129,26,7727.1924,0
3347753,13:44:00,13:44:00,4131,27,8014.279,0
3347753,13:44:00,13:44:00,4133,28,8147.6777,0
3347753,13:45:00,13:45:00,4134,29,8415.027,0
3347753,13:47:00,13:47:00,4135,30,8965.223,
3347753,13:47:00,13:47:00,4136,31,9231.354,0
3347753,13:48:00,13:48:00,4137,32,9542.887,0
3347753,13:49:00,13:49:00,4138,33,9835.242,0
3347753,13:51:00,13:51:00,4142,34,10294.361,0
3347753,13:52:00,13:52:00,4143,35,10506.157,0
3347753,13:53:00,13:53:00,4146,36,10930.586,0
3347753,13:54:00,13:54:00,4147,37,11201.496,0
3347753,13:55:00,13:55:00,4149,38,11589.016,0
3347753,13:57:00,13:57:00,4151,39,11989.032,
3347753,13:57:00,13:57:00,4152,40,12283.684,0
3347753,13:58:00,13:58:00,4156,41,12562.94,0
3347753,13:59:00,13:59:00,4157,42,12890.05,0
3347753,13:59:00,13:59:00,4158,43,13056.946,0
3347753,13:59:00,13:59:00,4159,44,13251.091,0
3347753,14:00:00,14:00:00,4161,45,13473.618,0
3347753,14:01:00,14:01:00,4163,46,13894.39,0
3347753,14:02:00,14:02:00,4166,47,14291.003,0
3347753,14:03:00,14:03:00,4167,48,14784.91,0
3347753,14:03:00,14:03:00,6614,49,15033.318,0
3347753,14:04:00,14:04:00,6616,50,15327.081,0
3347753,14:05:00,14:05:00,6618,51,15634.408,0
3347753,14:05:00,14:05:00,6621,52,15925.444,0
3347753,14:06:00,14:06:00,6623,53,16268.278,0
3347753,14:08:00,14:08:00,13487,54,16753.135,
3347754,13:41:00,13:41:00,15824,1,0,
3347754,13:42:00,13:42:00,8856,2,709.9289,0
3347754,13:43:00,13:43:00,9082,3,990.61975,0
3347754,13:44:00,13:44:00,9011,4,1415.609,0
3347754,13:45:00,13:45:00,9013,5,1756.5345,0
3347754,13:46:00,13:46:00,9015,6,1967.9109,0
3347754,13:47:00,13:47:00,9017,7,2356.5342,0
3347754,13:47:00,13:47:00,9018,8,2523.5103,0
3347754,13:48:00,13:48:00,9019,9,2864.9785,0
3347754,13:49:00,13:49:00,9020,10,3148.471,0
3347754,13:49:00,13:49:00,9022,11,3458.1199,0
3347754,13:50:00,13:50:00,9023,12,3683.4143,0
3347754,13:51:00,13:51:00,9026,13,3972.6094,0
3347754,13:52:00,13:52:00,8872,14,4244.784,
3347754,13:52:00,13:52:00,9028,15,4445.358,0
3347754,13:54:00,13:54:00,4113,16,4743.2295,0
3347754,13:55:00,13:55:00,4115,17,5004.995,0
3347754,13:56:00,13:56:00,4116,18,5272.839,0
3347754,13:58:00,13:58:00,4118,19,5679.34,0
3347754,13:59:00,13:59:00,4119,20,5902.725,
3347754,13:59:00,13:59:00,4120,21,6104.575,0
3347754,14:00:00,14:00:00,4121,22,6406.941,0
3347754,14:01:00,14:01:00,4124,23,6745.859,0
3347754,14:02:00,14:02:00,4127,24,7208.569,0
3347754,14:03:00,14:03:00,4128,25,7560.166,0
3347754,14:03:00,14:03:00,4129,26,7727.1924,0
3347754,14:04:00,14:04:00,4131,27,8014.279,0
3347754,14:04:00,14:04:00,4133,28,8147.6777,0
3347754,14:05:00,14:05:00,4134,29,8415.027,0
3347754,14:07:00,14:07:00,4135,30,8965.223,
3347754,14:07:00,14:07:00,4136,31,9231.354,0
3347754,14:08:00,14:08:00,4137,32,9542.887,0
3347754,14:09:00,14:09:00,4138,33,9835.242,0
3347754,14:11:00,14:11:00,4142,34,10294.361,0
3347754,14:12:00,14:12:00,4143,35,10506.157,0
3347754,14:13:00,14:13:00,4146,36,10930.586,0
3347754,14:14:00,14:14:00,4147,37,11201.496,0
3347754,14:15:00,14:15:00,4149,38,11589.016,0
3347754,14:17:00,14:17:00,4151,39,11989.032,
3347754,14:17:00,14:17:00,4152,40,12283.684,0
3347754,14:18:00,14:18:00,4156,41,12562.94,0
3347754,14:19:00,14:19:00,4157,42,12890.05,0
3347754,14:19:00,14:19:00,4158,43,13056.946,0
3347754,14:19:00,14:19:00,4159,44,13251.091,0
3347754,14:20:00,14:20:00,4161,45,13473.618,0
3347754,14:21:00,14:21:00,4163,46,13894.39,0
3347754,14:22:00,14:22:00,4166,47,14291.003,0
3347754,14:23:00,14:23:00,4167,48,14784.91,0
3347754,14:23:00,14:23:00,6614,49,15033.318,0
3347754,14:24:00,14:24:00,6616,50,15327.081,0
3347754,14:25:00,14:25:00,6618,51,15634.408,0
3347754,14:25:00,14:25:00,6621,52,15925.444,0
3347754,14:26:00,14:26:00,6623,53,16268.278,0
3347754,14:28:00,14:28:00,13487,54,16753.135,
3347755,14:01:00,14:01:00,15824,1,0,
3347755,14:02:00,14:02:00,8856,2,709.9289,0
3347755,14:03:00,14:03:00,9082,3,990.61975,0
3347755,14:04:00,14:04:00,9011,4,1415.609,0
3347755,14:05:00,14:05:00,9013,5,1756.5345,0
3347755,14:06:00,14:06:00,9015,6,1967.9109,0
3347755,14:07:00,14:07:00,9017,7,2356.5342,0
3347755,14:07:00,14:07:00,9018,8,2523.5103,0
3347755,14:08:00,14:08:00,9019,9,2864.9785,0
3347755,14:09:00,14:09:00,9020,10,3148.471,0
3347755,14:09:00,14:09:00,9022,11,3458.1199,0
3347755,14:10:00,14:10:00,9023,12,3683.4143,0
3347755,14:11:00,14:11:00,9026,13,3972.6094,0
3347755,14:12:00,14:12:00,8872,14,4244.784,
3347755,14:12:00,14:12:00,9028,15,4445.358,0
3347755,14:14:00,14:14:00,4113,16,4743.2295,0
3347755,14:15:00,14:15:00,4115,17,5004.995,0
3347755,14:16:00,14:16:00,4116,18,5272.839,0
3347755,14:18:00,14:18:00,4118,19,5679.34,0
3347755,14:19:00,14:19:00,4119,20,5902.725,
3347755,14:19:00,14:19:00,4120,21,6104.575,0
3347755,14:20:00,14:20:00,4121,22,6406.941,0
3347755,14:21:00,14:21:00,4124,23,6745.859,0
3347755,14:22:00,14:22:00,4127,24,7208.569,0
3347755,14:23:00,14:23:00,4128,25,7560.166,0
3347755,14:23:00,14:23:00,4129,26,7727.1924,0
3347755,14:24:00,14:24:00,4131,27,8014.279,0
3347755,14:24:00,14:24:00,4133,28,8147.6777,0
3347755,14:25:00,14:25:00,4134,29,8415.027,0
3347755,14:27:00,14:27:00,4135,30,8965.223,
3347755,14:27:00,14:27:00,4136,31,9231.354,0
3347755,14:28:00,14:28:00,4137,32,9542.887,0
3347755,14:29:00,14:29:00,4138,33,9835.242,0
3347755,14:31:00,14:31:00,4142,34,10294.361,0
3347755,14:32:00,14:32:00,4143,35,10506.157,0
3347755,14:33:00,14:33:00,4146,36,10930.586,0
3347755,14:34:00,14:34:00,4147,37,11201.496,0
3347755,14:35:00,14:35:00,4149,38,11589.016,0
3347755,14:37:00,14:37:00,4151,39,11989.032,
3347755,14:37:00,14:37:00,4152,40,12283.684,0
3347755,14:38:00,14:38:00,4156,41,12562.94,0
3347755,14:39:00,14:39:00,4157,42,12890.05,0
3347755,14:39:00,14:39:00,4158,43,13056.946,0
3347755,14:39:00,14:39:00,4159,44,13251.091,0
3347755,14:40:00,14:40:00,4161,45,13473.618,0
3347755,14:41:00,14:41:00,4163,46,13894.39,0
3347755,14:42:00,14:42:00,4166,47,14291.003,0
3347755,14:43:00,14:43:00,4167,48,14784.91,0
3347755,14:43:00,14:43:00,6614,49,15033.318,0
3347755,14:44:00,14:44:00,6616,50,15327.081,0
3347755,14:45:00,14:45:00,6618,51,15634.408,0
3347755,14:45:00,14:45:00,6621,52,15925.444,0
3347755,14:46:00,14:46:00,6623,53,16268.278,0
3347755,14:48:00,14:48:00,13487,54,16753.135,
3347756,14:21:00,14:21:00,15824,1,0,
3347756,14:22:00,14:22:00,8856,2,709.9289,0
3347756,14:23:00,14:23:00,9082,3,990.61975,0
3347756,14:24:00,14:24:00,9011,4,1415.609,0
3347756,14:25:00,14:25:00,9013,5,1756.5345,0
3347756,14:26:00,14:26:00,9015,6,1967.9109,0
3347756,14:27:00,14:27:00,9017,7,2356.5342,0
3347756,14:27:00,14:27:00,9018,8,2523.5103,0
3347756,14:28:00,14:28:00,9019,9,2864.9785,0
3347756,14:29:00,14:29:00,9020,10,3148.471,0
3347756,14:29:00,14:29:00,9022,11,3458.1199,0
3347756,14:30:00,14:30:00,9023,12,3683.4143,0
3347756,14:31:00,14:31:00,9026,13,3972.6094,0
3347756,14:32:00,14:32:00,8872,14,4244.784,
3347756,14:32:00,14:32:00,9028,15,4445.358,0
3347756,14:34:00,14:34:00,4113,16,4743.2295,0
3347756,14:35:00,14:35:00,4115,17,5004.995,0
3347756,14:36:00,14:36:00,4116,18,5272.839,0
3347756,14:38:00,14:38:00,4118,19,5679.34,0
3347756,14:39:00,14:39:00,4119,20,5902.725,
3347756,14:39:00,14:39:00,4120,21,6104.575,0
3347756,14:40:00,14:40:00,4121,22,6406.941,0
3347756,14:41:00,14:41:00,4124,23,6745.859,0
3347756,14:42:00,14:42:00,4127,24,7208.569,0
3347756,14:43:00,14:43:00,4128,25,7560.166,0
3347756,14:43:00,14:43:00,4129,26,7727.1924,0
3347756,14:44:00,14:44:00,4131,27,8014.279,0
3347756,14:44:00,14:44:00,4133,28,8147.6777,0
3347756,14:45:00,14:45:00,4134,29,8415.027,0
3347756,14:47:00,14:47:00,4135,30,8965.223,
3347756,14:47:00,14:47:00,4136,31,9231.354,0
3347756,14:48:00,14:48:00,4137,32,9542.887,0
3347756,14:49:00,14:49:00,4138,33,9835.242,0
3347756,14:51:00,14:51:00,4142,34,10294.361,0
3347756,14:52:00,14:52:00,4143,35,10506.157,0
3347756,14:53:00,14:53:00,4146,36,10930.586,0
3347756,14:54:00,14:54:00,4147,37,11201.496,0
3347756,14:55:00,14:55:00,4149,38,11589.016,0
3347756,14:57:00,14:57:00,4151,39,11989.032,
3347756,14:57:00,14:57:00,4152,40,12283.684,0
3347756,14:58:00,14:58:00,4156,41,12562.94,0
3347756,14:59:00,14:59:00,4157,42,12890.05,0
3347756,14:59:00,14:59:00,4158,43,13056.946,0
3347756,14:59:00,14:59:00,4159,44,13251.091,0
3347756,15:00:00,15:00:00,4161,45,13473.618,0
3347756,15:01:00,15:01:00,4163,46,13894.39,0
3347756,15:02:00,15:02:00,4166,47,14291.003,0
3347756,15:03:00,15:03:00,4167,48,14784.91,0
3347756,15:03:00,15:03:00,6614,49,15033.318,0
3347756,15:04:00,15:04:00,6616,50,15327.081,0
3347756,15:05:00,15:05:00,6618,51,15634.408,0
3347756,15:05:00,15:05:00,6621,52,15925.444,0
3347756,15:06:00,15:06:00,6623,53,16268.278,0
3347756,15:08:00,15:08:00,13487,54,16753.135,
3347757,14:41:00,14:41:00,15824,1,0,
3347757,14:42:00,14:42:00,8856,2,709.9289,0
3347757,14:43:00,14:43:00,9082,3,990.61975,0
3347757,14:44:00,14:44:00,9011,4,1415.609,0
3347757,14:45:00,14:45:00,9013,5,1756.5345,0
3347757,14:46:00,14:46:00,9015,6,1967.9109,0
3347757,14:47:00,14:47:00,9017,7,2356.5342,0
3347757,14:47:00,14:47:00,9018,8,2523.5103,0
3347757,14:48:00,14:48:00,9019,9,2864.9785,0
3347757,14:49:00,14:49:00,9020,10,3148.471,0
3347757,14:49:00,14:49:00,9022,11,3458.1199,0
3347757,14:50:00,14:50:00,9023,12,3683.4143,0
3347757,14:51:00,14:51:00,9026,13,3972.6094,0
3347757,14:52:00,14:52:00,8872,14,4244.784,
3347757,14:52:00,14:52:00,9028,15,4445.358,0
3347757,14:54:00,14:54:00,4113,16,4743.2295,0
3347757,14:55:00,14:55:00,4115,17,5004.995,0
3347757,14:56:00,14:56:00,4116,18,5272.839,0
3347757,14:58:00,14:58:00,4118,19,5679.34,0
3347757,14:59:00,14:59:00,4119,20,5902.725,
3347757,14:59:00,14:59:00,4120,21,6104.575,0
3347757,15:00:00,15:00:00,4121,22,6406.941,0
3347757,15:01:00,15:01:00,4124,23,6745.859,0
3347757,15:02:00,15:02:00,4127,24,7208.569,0
3347757,15:03:00,15:03:00,4128,25,7560.166,0
3347757,15:03:00,15:03:00,4129,26,7727.1924,0
3347757,15:04:00,15:04:00,4131,27,8014.279,0
3347757,15:04:00,15:04:00,4133,28,8147.6777,0
3347757,15:05:00,15:05:00,4134,29,8415.027,0
3347757,15:07:00,15:07:00,4135,30,8965.223,
3347757,15:07:00,15:07:00,4136,31,9231.354,0
3347757,15:08:00,15:08:00,4137,32,9542.887,0
3347757,15:09:00,15:09:00,4138,33,9835.242,0
3347757,15:11:00,15:11:00,4142,34,10294.361,0
3347757,15:12:00,15:12:00,4143,35,10506.157,0
3347757,15:13:00,15:13:00,4146,36,10930.586,0
3347757,15:14:00,15:14:00,4147,37,11201.496,0
3347757,15:15:00,15:15:00,4149,38,11589.016,0
3347757,15:17:00,15:17:00,4151,39,11989.032,
3347757,15:17:00,15:17:00,4152,40,12283.684,0
3347757,15:18:00,15:18:00,4156,41,12562.94,0
3347757,15:19:00,15:19:00,4157,42,12890.05,0
3347757,15:19:00,15:19:00,4158,43,13056.946,0
3347757,15:19:00,15:19:00,4159,44,13251.091,0
3347757,15:20:00,15:20:00,4161,45,13473.618,0
3347757,15:21:00,15:21:00,4163,46,13894.39,0
3347757,15:22:00,15:22:00,4166,47,14291.003,0
3347757,15:23:00,15:23:00,4167,48,14784.91,0
3347757,15:23:00,15:23:00,6614,49,15033.318,0
3347757,15:24:00,15:24:00,6616,50,15327.081,0
3347757,15:25:00,15:25:00,6618,51,15634.408,0
3347757,15:25:00,15:25:00,6621,52,15925.444,0
3347757,15:26:00,15:26:00,6623,53,16268.278,0
3347757,15:28:00,15:28:00,13487,54,16753.135,
3347758,15:01:00,15:01:00,15824,1,0,
3347758,15:02:00,15:02:00,8856,2,709.9289,0
3347758,15:03:00,15:03:00,9082,3,990.61975,0
3347758,15:04:00,15:04:00,9011,4,1415.609,0
3347758,15:05:00,15:05:00,9013,5,1756.5345,0
3347758,15:06:00,15:06:00,9015,6,1967.9109,0
3347758,15:07:00,15:07:00,9017,7,2356.5342,0
3347758,15:07:00,15:07:00,9018,8,2523.5103,0
3347758,15:08:00,15:08:00,9019,9,2864.9785,0
3347758,15:09:00,15:09:00,9020,10,3148.471,0
3347758,15:09:00,15:09:00,9022,11,3458.1199,0
3347758,15:10:00,15:10:00,9023,12,3683.4143,0
3347758,15:11:00,15:11:00,9026,13,3972.6094,0
3347758,15:12:00,15:12:00,8872,14,4244.784,
3347758,15:12:00,15:12:00,9028,15,4445.358,0
3347758,15:14:00,15:14:00,4113,16,4743.2295,0
3347758,15:15:00,15:15:00,4115,17,5004.995,0
3347758,15:16:00,15:16:00,4116,18,5272.839,0
3347758,15:18:00,15:18:00,4118,19,5679.34,0
3347758,15:19:00,15:19:00,4119,20,5902.725,
3347758,15:19:00,15:19:00,4120,21,6104.575,0
3347758,15:20:00,15:20:00,4121,22,6406.941,0
3347758,15:21:00,15:21:00,4124,23,6745.859,0
3347758,15:22:00,15:22:00,4127,24,7208.569,0
3347758,15:23:00,15:23:00,4128,25,7560.166,0
3347758,15:23:00,15:23:00,4129,26,7727.1924,0
3347758,15:24:00,15:24:00,4131,27,8014.279,0
3347758,15:24:00,15:24:00,4133,28,8147.6777,0
3347758,15:25:00,15:25:00,4134,29,8415.027,0
3347758,15:27:00,15:27:00,4135,30,8965.223,
3347758,15:27:00,15:27:00,4136,31,9231.354,0
3347758,15:28:00,15:28:00,4137,32,9542.887,0
3347758,15:29:00,15:29:00,4138,33,9835.242,0
3347758,15:31:00,15:31:00,4142,34,10294.361,0
3347758,15:32:00,15:32:00,4143,35,10506.157,0
3347758,15:33:00,15:33:00,4146,36,10930.586,0
3347758,15:34:00,15:34:00,4147,37,11201.496,0
3347758,15:35:00,15:35:00,4149,38,11589.016,0
3347758,15:37:00,15:37:00,4151,39,11989.032,
3347758,15:37:00,15:37:00,4152,40,12283.684,0
3347758,15:38:00,15:38:00,4156,41,12562.94,0
3347758,15:39:00,15:39:00,4157,42,12890.05,0
3347758,15:39:00,15:39:00,4158,43,13056.946,0
3347758,15:39:00,15:39:00,4159,44,13251.091,0
3347758,15:40:00,15:40:00,4161,45,13473.618,0
3347758,15:41:00,15:41:00,4163,46,13894.39,0
3347758,15:42:00,15:42:00,4166,47,14291.003,0
3347758,15:43:00,15:43:00,4167,48,14784.91,0
3347758,15:43:00,15:43:00,6614,49,15033.318,0
3347758,15:44:00,15:44:00,6616,50,15327.081,0
3347758,15:45:00,15:45:00,6618,51,15634.408,0
3347758,15:45:00,15:45:00,6621,52,15925.444,0
3347758,15:46:00,15:46:00,6623,53,16268.278,0
3347758,15:48:00,15:48:00,13487,54,16753.135,
3347759,15:21:00,15:21:00,15824,1,0,
3347759,15:22:00,15:22:00,8856,2,709.9289,0
3347759,15:23:00,15:23:00,9082,3,990.61975,0
3347759,15:24:00,15:24:00,9011,4,1415.609,0
3347759,15:25:00,15:25:00,9013,5,1756.5345,0
3347759,15:26:00,15:26:00,9015,6,1967.9109,0
3347759,15:27:00,15:27:00,9017,7,2356.5342,0
3347759,15:27:00,15:27:00,9018,8,2523.5103,0
3347759,15:28:00,15:28:00,9019,9,2864.9785,0
3347759,15:29:00,15:29:00,9020,10,3148.471,0
3347759,15:29:00,15:29:00,9022,11,3458.1199,0
3347759,15:30:00,15:30:00,9023,12,3683.4143,0
3347759,15:31:00,15:31:00,9026,13,3972.6094,0
3347759,15:32:00,15:32:00,8872,14,4244.784,
3347759,15:32:00,15:32:00,9028,15,4445.358,0
3347759,15:34:00,15:34:00,4113,16,4743.2295,0
3347759,15:35:00,15:35:00,4115,17,5004.995,0
3347759,15:36:00,15:36:00,4116,18,5272.839,0
3347759,15:38:00,15:38:00,4118,19,5679.34,0
3347759,15:39:00,15:39:00,4119,20,5902.725,
3347759,15:39:00,15:39:00,4120,21,6104.575,0
3347759,15:40:00,15:40:00,4121,22,6406.941,0
3347759,15:41:00,15:41:00,4124,23,6745.859,0
3347759,15:42:00,15:42:00,4127,24,7208.569,0
3347759,15:43:00,15:43:00,4128,25,7560.166,0
3347759,15:43:00,15:43:00,4129,26,7727.1924,0
3347759,15:44:00,15:44:00,4131,27,8014.279,0
3347759,15:44:00,15:44:00,4133,28,8147.6777,0
3347759,15:45:00,15:45:00,4134,29,8415.027,0
3347759,15:47:00,15:47:00,4135,30,8965.223,
3347759,15:47:00,15:47:00,4136,31,9231.354,0
3347759,15:48:00,15:48:00,4137,32,9542.887,0
3347759,15:49:00,15:49:00,4138,33,9835.242,0
3347759,15:51:00,15:51:00,4142,34,10294.361,0
3347759,15:52:00,15:52:00,4143,35,10506.157,0
3347759,15:53:00,15:53:00,4146,36,10930.586,0
3347759,15:54:00,15:54:00,4147,37,11201.496,0
3347759,15:55:00,15:55:00,4149,38,11589.016,0
3347759,15:57:00,15:57:00,4151,39,11989.032,
3347759,15:57:00,15:57:00,4152,40,12283.684,0
3347759,15:58:00,15:58:00,4156,41,12562.94,0
3347759,15:59:00,15:59:00,4157,42,12890.05,0
3347759,15:59:00,15:59:00,4158,43,13056.946,0
3347759,15:59:00,15:59:00,4159,44,13251.091,0
3347759,16:00:00,16:00:00,4161,45,13473.618,0
3347759,16:01:00,16:01:00,4163,46,13894.39,0
3347759,16:02:00,16:02:00,4166,47,14291.003,0
3347759,16:03:00,16:03:00,4167,48,14784.91,0
3347759,16:03:00,16:03:00,6614,49,15033.318,0
3347759,16:04:00,16:04:00,6616,50,15327.081,0
3347759,16:05:00,16:05:00,6618,51,15634.408,0
3347759,16:05:00,16:05:00,6621,52,15925.444,0
3347759,16:06:00,16:06:00,6623,53,16268.278,0
3347759,16:08:00,16:08:00,13487,54,16753.135,
3347760,15:41:00,15:41:00,15824,1,0,
3347760,15:42:00,15:42:00,8856,2,709.9289,0
3347760,15:43:00,15:43:00,9082,3,990.61975,0
3347760,15:44:00,15:44:00,9011,4,1415.609,0
3347760,15:45:00,15:45:00,9013,5,1756.5345,0
3347760,15:46:00,15:46:00,9015,6,1967.9109,0
3347760,15:47:00,15:47:00,9017,7,2356.5342,0
3347760,15:47:00,15:47:00,9018,8,2523.5103,0
3347760,15:48:00,15:48:00,9019,9,2864.9785,0
3347760,15:49:00,15:49:00,9020,10,3148.471,0
3347760,15:49:00,15:49:00,9022,11,3458.1199,0
3347760,15:50:00,15:50:00,9023,12,3683.4143,0
3347760,15:51:00,15:51:00,9026,13,3972.6094,0
3347760,15:52:00,15:52:00,8872,14,4244.784,
3347760,15:52:00,15:52:00,9028,15,4445.358,0
3347760,15:54:00,15:54:00,4113,16,4743.2295,0
3347760,15:55:00,15:55:00,4115,17,5004.995,0
3347760,15:56:00,15:56:00,4116,18,5272.839,0
3347760,15:58:00,15:58:00,4118,19,5679.34,0
3347760,15:59:00,15:59:00,4119,20,5902.725,
3347760,15:59:00,15:59:00,4120,21,6104.575,0
3347760,16:00:00,16:00:00,4121,22,6406.941,0
3347760,16:01:00,16:01:00,4124,23,6745.859,0
3347760,16:02:00,16:02:00,4127,24,7208.569,0
3347760,16:03:00,16:03:00,4128,25,7560.166,0
3347760,16:03:00,16:03:00,4129,26,7727.1924,0
3347760,16:04:00,16:04:00,4131,27,8014.279,0
3347760,16:04:00,16:04:00,4133,28,8147.6777,0
3347760,16:05:00,16:05:00,4134,29,8415.027,0
3347760,16:07:00,16:07:00,4135,30,8965.223,
3347760,16:07:00,16:07:00,4136,31,9231.354,0
3347760,16:08:00,16:08:00,4137,32,9542.887,0
3347760,16:09:00,16:09:00,4138,33,9835.242,0
3347760,16:11:00,16:11:00,4142,34,10294.361,0
3347760,16:12:00,16:12:00,4143,35,10506.157,0
3347760,16:13:00,16:13:00,4146,36,10930.586,0
3347760,16:14:00,16:14:00,4147,37,11201.496,0
3347760,16:15:00,16:15:00,4149,38,11589.016,0
3347760,16:17:00,16:17:00,4151,39,11989.032,
3347760,16:17:00,16:17:00,4152,40,12283.684,0
3347760,16:18:00,16:18:00,4156,41,12562.94,0
3347760,16:19:00,16:19:00,4157,42,12890.05,0
3347760,16:19:00,16:19:00,4158,43,13056.946,0
3347760,16:19:00,16:19:00,4159,44,13251.091,0
3347760,16:20:00,16:20:00,4161,45,13473.618,0
3347760,16:21:00,16:21:00,4163,46,13894.39,0
3347760,16:22:00,16:22:00,4166,47,14291.003,0
3347760,16:23:00,16:23:00,4167,48,14784.91,0
3347760,16:23:00,16:23:00,6614,49,15033.318,0
3347760,16:24:00,16:24:00,6616,50,15327.081,0
3347760,16:25:00,16:25:00,6618,51,15634.408,0
3347760,16:25:00,16:25:00,6621,52,15925.444,0
3347760,16:26:00,16:26:00,6623,53,16268.278,0
3347760,16:28:00,16:28:00,13487,54,16753.135,
3347761,16:01:00,16:01:00,15824,1,0,
3347761,16:02:00,16:02:00,8856,2,709.9289,0
3347761,16:03:00,16:03:00,9082,3,990.61975,0
3347761,16:04:00,16:04:00,9011,4,1415.609,0
3347761,16:05:00,16:05:00,9013,5,1756.5345,0
3347761,16:06:00,16:06:00,9015,6,1967.9109,0
3347761,16:07:00,16:07:00,9017,7,2356.5342,0
3347761,16:07:00,16:07:00,9018,8,2523.5103,0
3347761,16:08:00,16:08:00,9019,9,2864.9785,0
3347761,16:09:00,16:09:00,9020,10,3148.471,0
3347761,16:09:00,16:09:00,9022,11,3458.1199,0
3347761,16:10:00,16:10:00,9023,12,3683.4143,0
3347761,16:11:00,16:11:00,9026,13,3972.6094,0
3347761,16:12:00,16:12:00,8872,14,4244.784,
3347761,16:12:00,16:12:00,9028,15,4445.358,0
3347761,16:14:00,16:14:00,4113,16,4743.2295,0
3347761,16:15:00,16:15:00,4115,17,5004.995,0
3347761,16:16:00,16:16:00,4116,18,5272.839,0
3347761,16:18:00,16:18:00,4118,19,5679.34,0
3347761,16:19:00,16:19:00,4119,20,5902.725,
3347761,16:19:00,16:19:00,4120,21,6104.575,0
3347761,16:20:00,16:20:00,4121,22,6406.941,0
3347761,16:21:00,16:21:00,4124,23,6745.859,0
3347761,16:22:00,16:22:00,4127,24,7208.569,0
3347761,16:23:00,16:23:00,4128,25,7560.166,0
3347761,16:23:00,16:23:00,4129,26,7727.1924,0
3347761,16:24:00,16:24:00,4131,27,8014.279,0
3347761,16:24:00,16:24:00,4133,28,8147.6777,0
3347761,16:25:00,16:25:00,4134,29,8415.027,0
3347761,16:27:00,16:27:00,4135,30,8965.223,
3347761,16:27:00,16:27:00,4136,31,9231.354,0
3347761,16:28:00,16:28:00,4137,32,9542.887,0
3347761,16:29:00,16:29:00,4138,33,9835.242,0
3347761,16:31:00,16:31:00,4142,34,10294.361,0
3347761,16:32:00,16:32:00,4143,35,10506.157,0
3347761,16:33:00,16:33:00,4146,36,10930.586,0
3347761,16:34:00,16:34:00,4147,37,11201.496,0
3347761,16:35:00,16:35:00,4149,38,11589.016,0
3347761,16:37:00,16:37:00,4151,39,11989.032,
3347761,16:37:00,16:37:00,4152,40,12283.684,0
3347761,16:38:00,16:38:00,4156,41,12562.94,0
3347761,16:39:00,16:39:00,4157,42,12890.05,0
3347761,16:39:00,16:39:00,4158,43,13056.946,0
3347761,16:39:00,16:39:00,4159,44,13251.091,0
3347761,16:40:00,16:40:00,4161,45,13473.618,0
3347761,16:41:00,16:41:00,4163,46,13894.39,0
3347761,16:42:00,16:42:00,4166,47,14291.003,0
3347761,16:43:00,16:43:00,4167,48,14784.91,0
3347761,16:43:00,16:43:00,6614,49,15033.318,0
3347761,16:44:00,16:44:00,6616,50,15327.081,0
3347761,16:45:00,16:45:00,6618,51,15634.408,0
3347761,16:45:00,16:45:00,6621,52,15925.444,0
3347761,16:46:00,16:46:00,6623,53,16268.278,0
3347761,16:48:00,16:48:00,13487,54,16753.135,
3347762,16:21:00,16:21:00,15824,1,0,
3347762,16:22:00,16:22:00,8856,2,709.9289,0
3347762,16:23:00,16:23:00,9082,3,990.61975,0
3347762,16:24:00,16:24:00,9011,4,1415.609,0
3347762,16:25:00,16:25:00,9013,5,1756.5345,0
3347762,16:26:00,16:26:00,9015,6,1967.9109,0
3347762,16:27:00,16:27:00,9017,7,2356.5342,0
3347762,16:27:00,16:27:00,9018,8,2523.5103,0
3347762,16:28:00,16:28:00,9019,9,2864.9785,0
3347762,16:29:00,16:29:00,9020,10,3148.471,0
3347762,16:29:00,16:29:00,9022,11,3458.1199,0
3347762,16:30:00,16:30:00,9023,12,3683.4143,0
3347762,16:31:00,16:31:00,9026,13,3972.6094,0
3347762,16:32:00,16:32:00,8872,14,4244.784,
3347762,16:32:00,16:32:00,9028,15,4445.358,0
3347762,16:34:00,16:34:00,4113,16,4743.2295,0
3347762,16:35:00,16:35:00,4115,17,5004.995,0
3347762,16:36:00,16:36:00,4116,18,5272.839,0
3347762,16:38:00,16:38:00,4118,19,5679.34,0
3347762,16:39:00,16:39:00,4119,20,5902.725,
3347762,16:39:00,16:39:00,4120,21,6104.575,0
3347762,16:40:00,16:40:00,4121,22,6406.941,0
3347762,16:41:00,16:41:00,4124,23,6745.859,0
3347762,16:42:00,16:42:00,4127,24,7208.569,0
3347762,16:43:00,16:43:00,4128,25,7560.166,0
3347762,16:43:00,16:43:00,4129,26,7727.1924,0
3347762,16:44:00,16:44:00,4131,27,8014.279,0
3347762,16:44:00,16:44:00,4133,28,8147.6777,0
3347762,16:45:00,16:45:00,4134,29,8415.027,0
3347762,16:47:00,16:47:00,4135,30,8965.223,
3347762,16:47:00,16:47:00,4136,31,9231.354,0
3347762,16:48:00,16:48:00,4137,32,9542.887,0
3347762,16:49:00,16:49:00,4138,33,9835.242,0
3347762,16:51:00,16:51:00,4142,34,10294.361,0
3347762,16:52:00,16:52:00,4143,35,10506.157,0
3347762,16:53:00,16:53:00,4146,36,10930.586,0
3347762,16:54:00,16:54:00,4147,37,11201.496,0
3347762,16:55:00,16:55:00,4149,38,11589.016,0
3347762,16:57:00,16:57:00,4151,39,11989.032,
3347762,16:57:00,16:57:00,4152,40,12283.684,0
3347762,16:58:00,16:58:00,4156,41,12562.94,0
3347762,16:59:00,16:59:00,4157,42,12890.05,0
3347762,16:59:00,16:59:00,4158,43,13056.946,0
3347762,16:59:00,16:59:00,4159,44,13251.091,0
3347762,17:00:00,17:00:00,4161,45,13473.618,0
3347762,17:01:00,17:01:00,4163,46,13894.39,0
3347762,17:02:00,17:02:00,4166,47,14291.003,0
3347762,17:03:00,17:03:00,4167,48,14784.91,0
3347762,17:03:00,17:03:00,6614,49,15033.318,0
3347762,17:04:00,17:04:00,6616,50,15327.081,0
3347762,17:05:00,17:05:00,6618,51,15634.408,0
3347762,17:05:00,17:05:00,6621,52,15925.444,0
3347762,17:06:00,17:06:00,6623,53,16268.278,0
3347762,17:08:00,17:08:00,13487,54,16753.135,
3347763,16:41:00,16:41:00,15824,1,0,
3347763,16:42:00,16:42:00,8856,2,709.9289,0
3347763,16:43:00,16:43:00,9082,3,990.61975,0
3347763,16:44:00,16:44:00,9011,4,1415.609,0
3347763,16:45:00,16:45:00,9013,5,1756.5345,0
3347763,16:46:00,16:46:00,9015,6,1967.9109,0
3347763,16:47:00,16:47:00,9017,7,2356.5342,0
3347763,16:47:00,16:47:00,9018,8,2523.5103,0
3347763,16:48:00,16:48:00,9019,9,2864.9785,0
3347763,16:49:00,16:49:00,9020,10,3148.471,0
3347763,16:49:00,16:49:00,9022,11,3458.1199,0
3347763,16:50:00,16:50:00,9023,12,3683.4143,0
3347763,16:51:00,16:51:00,9026,13,3972.6094,0
3347763,16:52:00,16:52:00,8872,14,4244.784,
3347763,16:52:00,16:52:00,9028,15,4445.358,0
3347763,16:54:00,16:54:00,4113,16,4743.2295,0
3347763,16:55:00,16:55:00,4115,17,5004.995,0
3347763,16:56:00,16:56:00,4116,18,5272.839,0
3347763,16:58:00,16:58:00,4118,19,5679.34,0
3347763,16:59:00,16:59:00,4119,20,5902.725,
3347763,16:59:00,16:59:00,4120,21,6104.575,0
3347763,17:00:00,17:00:00,4121,22,6406.941,0
3347763,17:01:00,17:01:00,4124,23,6745.859,0
3347763,17:02:00,17:02:00,4127,24,7208.569,0
3347763,17:03:00,17:03:00,4128,25,7560.166,0
3347763,17:03:00,17:03:00,4129,26,7727.1924,0
3347763,17:04:00,17:04:00,4131,27,8014.279,0
3347763,17:04:00,17:04:00,4133,28,8147.6777,0
3347763,17:05:00,17:05:00,4134,29,8415.027,0
3347763,17:07:00,17:07:00,4135,30,8965.223,
3347763,17:07:00,17:07:00,4136,31,9231.354,0
3347763,17:08:00,17:08:00,4137,32,9542.887,0
3347763,17:09:00,17:09:00,4138,33,9835.242,0
3347763,17:11:00,17:11:00,4142,34,10294.361,0
3347763,17:12:00,17:12:00,4143,35,10506.157,0
3347763,17:13:00,17:13:00,4146,36,10930.586,0
3347763,17:14:00,17:14:00,4147,37,11201.496,0
3347763,17:15:00,17:15:00,4149,38,11589.016,0
3347763,17:17:00,17:17:00,4151,39,11989.032,
3347763,17:17:00,17:17:00,4152,40,12283.684,0
3347763,17:18:00,17:18:00,4156,41,12562.94,0
3347763,17:19:00,17:19:00,4157,42,12890.05,0
3347763,17:19:00,17:19:00,4158,43,13056.946,0
3347763,17:19:00,17:19:00,4159,44,13251.091,0
3347763,17:20:00,17:20:00,4161,45,13473.618,0
3347763,17:21:00,17:21:00,4163,46,13894.39,0
3347763,17:22:00,17:22:00,4166,47,14291.003,0
3347763,17:23:00,17:23:00,4167,48,14784.91,0
3347763,17:23:00,17:23:00,6614,49,15033.318,0
3347763,17:24:00,17:24:00,6616,50,15327.081,0
3347763,17:25:00,17:25:00,6618,51,15634.408,0
3347763,17:25:00,17:25:00,6621,52,15925.444,0
3347763,17:26:00,17:26:00,6623,53,16268.278,0
3347763,17:28:00,17:28:00,13487,54,16753.135,
3347764,17:01:00,17:01:00,15824,1,0,
3347764,17:02:00,17:02:00,8856,2,709.9289,0
3347764,17:03:00,17:03:00,9082,3,990.61975,0
3347764,17:04:00,17:04:00,9011,4,1415.609,0
3347764,17:05:00,17:05:00,9013,5,1756.5345,0
3347764,17:06:00,17:06:00,9015,6,1967.9109,0
3347764,17:07:00,17:07:00,9017,7,2356.5342,0
3347764,17:07:00,17:07:00,9018,8,2523.5103,0
3347764,17:08:00,17:08:00,9019,9,2864.9785,0
3347764,17:09:00,17:09:00,9020,10,3148.471,0
3347764,17:09:00,17:09:00,9022,11,3458.1199,0
3347764,17:10:00,17:10:00,9023,12,3683.4143,0
3347764,17:11:00,17:11:00,9026,13,3972.6094,0
3347764,17:12:00,17:12:00,8872,14,4244.784,
3347764,17:12:00,17:12:00,9028,15,4445.358,0
3347764,17:14:00,17:14:00,4113,16,4743.2295,0
3347764,17:15:00,17:15:00,4115,17,5004.995,0
3347764,17:16:00,17:16:00,4116,18,5272.839,0
3347764,17:18:00,17:18:00,4118,19,5679.34,0
3347764,17:19:00,17:19:00,4119,20,5902.725,
3347764,17:19:00,17:19:00,4120,21,6104.575,0
3347764,17:20:00,17:20:00,4121,22,6406.941,0
3347764,17:21:00,17:21:00,4124,23,6745.859,0
3347764,17:22:00,17:22:00,4127,24,7208.569,0
3347764,17:23:00,17:23:00,4128,25,7560.166,0
3347764,17:23:00,17:23:00,4129,26,7727.1924,0
3347764,17:24:00,17:24:00,4131,27,8014.279,0
3347764,17:24:00,17:24:00,4133,28,8147.6777,0
3347764,17:25:00,17:25:00,4134,29,8415.027,0
3347764,17:27:00,17:27:00,4135,30,8965.223,
3347764,17:27:00,17:27:00,4136,31,9231.354,0
3347764,17:28:00,17:28:00,4137,32,9542.887,0
3347764,17:29:00,17:29:00,4138,33,9835.242,0
3347764,17:31:00,17:31:00,4142,34,10294.361,0
3347764,17:32:00,17:32:00,4143,35,10506.157,0
3347764,17:33:00,17:33:00,4146,36,10930.586,0
3347764,17:34:00,17:34:00,4147,37,11201.496,0
3347764,17:35:00,17:35:00,4149,38,11589.016,0
3347764,17:37:00,17:37:00,4151,39,11989.032,
3347764,17:37:00,17:37:00,4152,40,12283.684,0
3347764,17:38:00,17:38:00,4156,41,12562.94,0
3347764,17:39:00,17:39:00,4157,42,12890.05,0
3347764,17:39:00,17:39:00,4158,43,13056.946,0
3347764,17:39:00,17:39:00,4159,44,13251.091,0
3347764,17:40:00,17:40:00,4161,45,13473.618,0
3347764,17:41:00,17:41:00,4163,46,13894.39,0
3347764,17:42:00,17:42:00,4166,47,14291.003,0
3347764,17:43:00,17:43:00,4167,48,14784.91,0
3347764,17:43:00,17:43:00,6614,49,15033.318,0
3347764,17:44:00,17:44:00,6616,50,15327.081,0
3347764,17:45:00,17:45:00,6618,51,15634.408,0
3347764,17:45:00,17:45:00,6621,52,15925.444,0
3347764,17:46:00,17:46:00,6623,53,16268.278,0
3347764,17:48:00,17:48:00,13487,54,16753.135,
3347379,24:30:00,24:30:00,13487,1,0,
3347379,24:30:00,24:30:00,6414,2,463.05594,0
3347379,24:31:00,24:31:00,6416,3,790.07544,0
3347379,24:32:00,24:32:00,6418,4,1083.5227,0
3347379,24:33:00,24:33:00,6420,5,1437.012,0
3347379,24:33:00,24:33:00,6422,6,1709.4086,0
3347379,24:34:00,24:34:00,6424,7,2043.87,0
3347379,24:35:00,24:35:00,4045,8,2480.5552,0
3347379,24:36:00,24:36:00,4047,9,2898.763,0
3347379,24:36:00,24:36:00,4049,10,3217.599,0
3347379,24:37:00,24:37:00,4050,11,3412.4607,0
3347379,24:37:00,24:37:00,4052,12,3703.2522,0
3347379,24:38:00,24:38:00,4053,13,3876.4536,0
3347379,24:38:00,24:38:00,4054,14,4193.2676,0
3347379,24:39:00,24:39:00,4056,15,4478.759,0
3347379,24:40:00,24:40:00,4057,16,4691.5044,
3347379,24:41:00,24:41:00,4059,17,5268.718,0
3347379,24:41:00,24:41:00,4061,18,5566.7666,0
3347379,24:42:00,24:42:00,4062,19,5896.828,0
3347379,24:43:00,24:43:00,4065,20,6201.2407,0
3347379,24:43:00,24:43:00,4066,21,6371.4155,0
3347379,24:44:00,24:44:00,4070,22,6893.679,0
3347379,24:45:00,24:45:00,4072,23,7159.2266,0
3347379,24:46:00,24:46:00,4073,24,7489.1606,0
3347379,24:47:00,24:47:00,4074,25,7848.79,
3347379,24:47:00,24:47:00,523,26,8224.301,0
3347379,24:48:00,24:48:00,4075,27,8413.751,0
3347379,24:48:00,24:48:00,4077,28,8653.642,0
3347379,24:49:00,24:49:00,4079,29,8978.346,0
3347379,24:49:00,24:49:00,4080,30,9096.732,0
3347379,24:51:00,24:51:00,4082,31,9534.289,0
3347379,24:51:00,24:51:00,4083,32,9828.529,0
3347379,24:52:00,24:52:00,4086,33,10161.684,0
3347379,24:53:00,24:53:00,4088,34,10442.717,0
3347379,24:54:00,24:54:00,4089,35,10768.574,
3347379,24:55:00,24:55:00,4090,36,11151.973,0
3347379,24:57:00,24:57:00,4093,37,11572.633,0
3347379,24:58:00,24:58:00,4094,38,11833.528,0
3347379,24:58:00,24:58:00,4096,39,11999.621,0
3347379,25:00:00,25:00:00,8871,40,12365.977,0
3347379,25:01:00,25:01:00,9027,41,12555.39,
3347379,25:01:00,25:01:00,15524,42,12821.743,0
3347379,25:02:00,25:02:00,8874,43,13074.457,0
3347379,25:03:00,25:03:00,4097,44,13417.505,0
3347379,25:04:00,25:04:00,8879,45,13954.409,0
3347379,25:05:00,25:05:00,8880,46,14196.853,0
3347379,25:05:00,25:05:00,8881,47,14412.924,0
3347379,25:06:00,25:06:00,8883,48,14746.629,0
3347379,25:07:00,25:07:00,8884,49,15071.747,0
3347379,25:08:00,25:08:00,8886,50,15338.044,0
3347379,25:09:00,25:09:00,8888,51,15764.417,0
3347379,25:10:00,25:10:00,8889,52,16042.876,0
3347379,25:12:00,25:12:00,15824,53,16696.947,
3347380,24:00:00,24:00:00,13487,1,0,
3347380,24:00:00,24:00:00,6414,2,463.05594,0
3347380,24:01:00,24:01:00,6416,3,790.07544,0
3347380,24:02:00,24:02:00,6418,4,1083.5227,0
3347380,24:03:00,24:03:00,6420,5,1437.012,0
3347380,24:03:00,24:03:00,6422,6,1709.4086,0
3347380,24:04:00,24:04:00,6424,7,2043.87,0
3347380,24:05:00,24:05:00,4045,8,2480.5552,0
3347380,24:06:00,24:06:00,4047,9,2898.763,0
3347380,24:06:00,24:06:00,4049,10,3217.599,0
3347380,24:07:00,24:07:00,4050,11,3412.4607,0
3347380,24:07:00,24:07:00,4052,12,3703.2522,0
3347380,24:08:00,24:08:00,4053,13,3876.4536,0
3347380,24:08:00,24:08:00,4054,14,4193.2676,0
3347380,24:09:00,24:09:00,4056,15,4478.759,0
3347380,24:10:00,24:10:00,4057,16,4691.5044,
3347380,24:11:00,24:11:00,4059,17,5268.718,0
3347380,24:11:00,24:11:00,4061,18,5566.7666,0
3347380,24:12:00,24:12:00,4062,19,5896.828,0
3347380,24:13:00,24:13:00,4065,20,6201.2407,0
3347380,24:13:00,24:13:00,4066,21,6371.4155,0
3347380,24:14:00,24:14:00,4070,22,6893.679,0
3347380,24:15:00,24:15:00,4072,23,7159.2266,0
3347380,24:16:00,24:16:00,4073,24,7489.1606,0
3347380,24:17:00,24:17:00,4074,25,7848.79,
3347380,24:17:00,24:17:00,523,26,8224.301,0
3347380,24:18:00,24:18:00,4075,27,8413.751,0
3347380,24:18:00,24:18:00,4077,28,8653.642,0
3347380,24:19:00,24:19:00,4079,29,8978.346,0
3347380,24:19:00,24:19:00,4080,30,9096.732,0
3347380,24:21:00,24:21:00,4082,31,9534.289,0
3347380,24:21:00,24:21:00,4083,32,9828.529,0
3347380,24:22:00,24:22:00,4086,33,10161.684,0
3347380,24:23:00,24:23:00,4088,34,10442.717,0
3347380,24:24:00,24:24:00,4089,35,10768.574,
3347380,24:25:00,24:25:00,4090,36,11151.973,0
3347380,24:27:00,24:27:00,4093,37,11572.633,0
3347380,24:28:00,24:28:00,4094,38,11833.528,0
3347380,24:28:00,24:28:00,4096,39,11999.621,0
3347380,24:30:00,24:30:00,8871,40,12365.977,0
3347380,24:31:00,24:31:00,9027,41,12555.39,
3347380,24:31:00,24:31:00,15524,42,12821.743,0
3347380,24:32:00,24:32:00,8874,43,13074.457,0
3347380,24:33:00,24:33:00,4097,44,13417.505,0
3347380,24:34:00,24:34:00,8879,45,13954.409,0
3347380,24:35:00,24:35:00,8880,46,14196.853,0
3347380,24:35:00,24:35:00,8881,47,14412.924,0
3347380,24:36:00,24:36:00,8883,48,14746.629,0
3347380,24:37:00,24:37:00,8884,49,15071.747,0
3347380,24:38:00,24:38:00,8886,50,15338.044,0
3347380,24:39:00,24:39:00,8888,51,15764.417,0
3347380,24:40:00,24:40:00,8889,52,16042.876,0
3347380,24:42:00,24:42:00,15824,53,16696.947,
3347381,19:19:00,19:19:00,13487,1,0,
3347381,19:20:00,19:20:00,6414,2,463.05594,0
3347381,19:21:00,19:21:00,6416,3,790.07544,0
3347381,19:21:00,19:21:00,6418,4,1083.5227,0
3347381,19:22:00,19:22:00,6420,5,1437.012,0
3347381,19:23:00,19:23:00,6422,6,1709.4086,0
3347381,19:24:00,19:24:00,6424,7,2043.87,0
3347381,19:25:00,19:25:00,4045,8,2480.5552,0
3347381,19:26:00,19:26:00,4047,9,2898.763,0
3347381,19:27:00,19:27:00,4049,10,3217.599,0
3347381,19:27:00,19:27:00,4050,11,3412.4607,0
3347381,19:28:00,19:28:00,4052,12,3703.2522,0
3347381,19:28:00,19:28:00,4053,13,3876.4536,0
3347381,19:29:00,19:29:00,4054,14,4193.2676,0
3347381,19:30:00,19:30:00,4056,15,4478.759,0
3347381,19:31:00,19:31:00,4057,16,4691.5044,
3347381,19:32:00,19:32:00,4059,17,5268.718,0
3347381,19:33:00,19:33:00,4061,18,5566.7666,0
3347381,19:34:00,19:34:00,4062,19,5896.828,0
3347381,19:34:00,19:34:00,4065,20,6201.2407,0
3347381,19:35:00,19:35:00,4066,21,6371.4155,0
3347381,19:36:00,19:36:00,4070,22,6893.679,0
3347381,19:37:00,19:37:00,4072,23,7159.2266,0
3347381,19:38:00,19:38:00,4073,24,7489.1606,0
3347381,19:39:00,19:39:00,4074,25,7848.79,
3347381,19:40:00,19:40:00,523,26,8224.301,0
3347381,19:40:00,19:40:00,4075,27,8413.751,0
3347381,19:41:00,19:41:00,4077,28,8653.642,0
3347381,19:42:00,19:42:00,4079,29,8978.346,0
3347381,19:42:00,19:42:00,4080,30,9096.732,0
3347381,19:43:00,19:43:00,4082,31,9534.289,0
3347381,19:44:00,19:44:00,4083,32,9828.529,0
3347381,19:45:00,19:45:00,4086,33,10161.684,0
3347381,19:46:00,19:46:00,4088,34,10442.717,0
3347381,19:47:00,19:47:00,4089,35,10768.574,
3347381,19:48:00,19:48:00,4090,36,11151.973,0
3347381,19:50:00,19:50:00,4093,37,11572.633,0
3347381,19:51:00,19:51:00,4094,38,11833.528,0
3347381,19:51:00,19:51:00,4096,39,11999.621,0
3347381,19:53:00,19:53:00,8871,40,12365.977,0
3347381,19:54:00,19:54:00,9027,41,12555.39,
3347381,19:54:00,19:54:00,15524,42,12821.743,0
3347381,19:55:00,19:55:00,8874,43,13074.457,0
3347381,19:56:00,19:56:00,4097,44,13417.505,0
3347381,19:58:00,19:58:00,8879,45,13954.409,0
3347381,19:59:00,19:59:00,8880,46,14196.853,0
3347381,19:59:00,19:59:00,8881,47,14412.924,0
3347381,20:00:00,20:00:00,8883,48,14746.629,0
3347381,20:01:00,20:01:00,8884,49,15071.747,0
3347381,20:02:00,20:02:00,8886,50,15338.044,0
3347381,20:04:00,20:04:00,8888,51,15764.417,0
3347381,20:04:00,20:04:00,8889,52,16042.876,0
3347381,20:07:00,20:07:00,15824,53,16696.947,
3347382,18:59:00,18:59:00,13487,1,0,
3347382,19:00:00,19:00:00,6414,2,463.05594,0
3347382,19:01:00,19:01:00,6416,3,790.07544,0
3347382,19:01:00,19:01:00,6418,4,1083.5227,0
3347382,19:02:00,19:02:00,6420,5,1437.012,0
3347382,19:03:00,19:03:00,6422,6,1709.4086,0
3347382,19:04:00,19:04:00,6424,7,2043.87,0
3347382,19:05:00,19:05:00,4045,8,2480.5552,0
3347382,19:06:00,19:06:00,4047,9,2898.763,0
3347382,19:07:00,19:07:00,4049,10,3217.599,0
3347382,19:07:00,19:07:00,4050,11,3412.4607,0
3347382,19:08:00,19:08:00,4052,12,3703.2522,0
3347382,19:08:00,19:08:00,4053,13,3876.4536,0
3347382,19:09:00,19:09:00,4054,14,4193.2676,0
3347382,19:10:00,19:10:00,4056,15,4478.759,0
3347382,19:11:00,19:11:00,4057,16,4691.5044,
3347382,19:12:00,19:12:00,4059,17,5268.718,0
3347382,19:13:00,19:13:00,4061,18,5566.7666,0
3347382,19:14:00,19:14:00,4062,19,5896.828,0
3347382,19:14:00,19:14:00,4065,20,6201.2407,0
3347382,19:15:00,19:15:00,4066,21,6371.4155,0
3347382,19:16:00,19:16:00,4070,22,6893.679,0
3347382,19:17:00,19:17:00,4072,23,7159.2266,0
3347382,19:18:00,19:18:00,4073,24,7489.1606,0
3347382,19:19:00,19:19:00,4074,25,7848.79,
3347382,19:20:00,19:20:00,523,26,8224.301,0
3347382,19:20:00,19:20:00,4075,27,8413.751,0
3347382,19:21:00,19:21:00,4077,28,8653.642,0
3347382,19:22:00,19:22:00,4079,29,8978.346,0
3347382,19:22:00,19:22:00,4080,30,9096.732,0
3347382,19:23:00,19:23:00,4082,31,9534.289,0
3347382,19:24:00,19:24:00,4083,32,9828.529,0
3347382,19:25:00,19:25:00,4086,33,10161.684,0
3347382,19:26:00,19:26:00,4088,34,10442.717,0
3347382,19:27:00,19:27:00,4089,35,10768.574,
3347382,19:28:00,19:28:00,4090,36,11151.973,0
3347382,19:30:00,19:30:00,4093,37,11572.633,0
3347382,19:31:00,19:31:00,4094,38,11833.528,0
3347382,19:31:00,19:31:00,4096,39,11999.621,0
3347382,19:33:00,19:33:00,8871,40,12365.977,0
3347382,19:34:00,19:34:00,9027,41,12555.39,
3347382,19:34:00,19:34:00,15524,42,12821.743,0
3347382,19:35:00,19:35:00,8874,43,13074.457,0
3347382,19:36:00,19:36:00,4097,44,13417.505,0
3347382,19:38:00,19:38:00,8879,45,13954.409,0
3347382,19:39:00,19:39:00,8880,46,14196.853,0
3347382,19:39:00,19:39:00,8881,47,14412.924,0
3347382,19:40:00,19:40:00,8883,48,14746.629,0
3347382,19:41:00,19:41:00,8884,49,15071.747,0
3347382,19:42:00,19:42:00,8886,50,15338.044,0
3347382,19:44:00,19:44:00,8888,51,15764.417,0
3347382,19:44:00,19:44:00,8889,52,16042.876,0
3347382,19:47:00,19:47:00,15824,53,16696.947,
3347383,18:39:00,18:39:00,13487,1,0,
3347383,18:40:00,18:40:00,6414,2,463.05594,0
3347383,18:41:00,18:41:00,6416,3,790.07544,0
3347383,18:41:00,18:41:00,6418,4,1083.5227,0
3347383,18:42:00,18:42:00,6420,5,1437.012,0
3347383,18:43:00,18:43:00,6422,6,1709.4086,0
3347383,18:44:00,18:44:00,6424,7,2043.87,0
3347383,18:45:00,18:45:00,4045,8,2480.5552,0
3347383,18:46:00,18:46:00,4047,9,2898.763,0
3347383,18:47:00,18:47:00,4049,10,3217.599,0
3347383,18:47:00,18:47:00,4050,11,3412.4607,0
3347383,18:48:00,18:48:00,4052,12,3703.2522,0
3347383,18:48:00,18:48:00,4053,13,3876.4536,0
3347383,18:49:00,18:49:00,4054,14,4193.2676,0
3347383,18:50:00,18:50:00,4056,15,4478.759,0
3347383,18:51:00,18:51:00,4057,16,4691.5044,
3347383,18:52:00,18:52:00,4059,17,5268.718,0
3347383,18:53:00,18:53:00,4061,18,5566.7666,0
3347383,18:54:00,18:54:00,4062,19,5896.828,0
3347383,18:54:00,18:54:00,4065,20,6201.2407,0
3347383,18:55:00,18:55:00,4066,21,6371.4155,0
3347383,18:56:00,18:56:00,4070,22,6893.679,0
3347383,18:57:00,18:57:00,4072,23,7159.2266,0
3347383,18:58:00,18:58:00,4073,24,7489.1606,0
3347383,18:59:00,18:59:00,4074,25,7848.79,
3347383,19:00:00,19:00:00,523,26,8224.301,0
3347383,19:00:00,19:00:00,4075,27,8413.751,0
3347383,19:01:00,19:01:00,4077,28,8653.642,0
3347383,19:02:00,19:02:00,4079,29,8978.346,0
3347383,19:02:00,19:02:00,4080,30,9096.732,0
3347383,19:03:00,19:03:00,4082,31,9534.289,0
3347383,19:04:00,19:04:00,4083,32,9828.529,0
3347383,19:05:00,19:05:00,4086,33,10161.684,0
3347383,19:06:00,19:06:00,4088,34,10442.717,0
3347383,19:07:00,19:07:00,4089,35,10768.574,
3347383,19:08:00,19:08:00,4090,36,11151.973,0
3347383,19:10:00,19:10:00,4093,37,11572.633,0
3347383,19:11:00,19:11:00,4094,38,11833.528,0
3347383,19:11:00,19:11:00,4096,39,11999.621,0
3347383,19:13:00,19:13:00,8871,40,12365.977,0
3347383,19:14:00,19:14:00,9027,41,12555.39,
3347383,19:14:00,19:14:00,15524,42,12821.743,0
3347383,19:15:00,19:15:00,8874,43,13074.457,0
3347383,19:16:00,19:16:00,4097,44,13417.505,0
3347383,19:18:00,19:18:00,8879,45,13954.409,0
3347383,19:19:00,19:19:00,8880,46,14196.853,0
3347383,19:19:00,19:19:00,8881,47,14412.924,0
3347383,19:20:00,19:20:00,8883,48,14746.629,0
3347383,19:21:00,19:21:00,8884,49,15071.747,0
3347383,19:22:00,19:22:00,8886,50,15338.044,0
3347383,19:24:00,19:24:00,8888,51,15764.417,0
3347383,19:24:00,19:24:00,8889,52,16042.876,0
3347383,19:27:00,19:27:00,15824,53,16696.947,
3347384,06:23:00,06:23:00,13487,1,0,
3347384,06:24:00,06:24:00,6414,2,463.05594,0
3347384,06:25:00,06:25:00,6416,3,790.07544,0
3347384,06:25:00,06:25:00,6418,4,1083.5227,0
3347384,06:26:00,06:26:00,6420,5,1437.012,0
3347384,06:27:00,06:27:00,6422,6,1709.4086,0
3347384,06:28:00,06:28:00,6424,7,2043.87,0
3347384,06:29:00,06:29:00,4045,8,2480.5552,0
3347384,06:30:00,06:30:00,4047,9,2898.763,0
3347384,06:31:00,06:31:00,4049,10,3217.599,0
3347384,06:31:00,06:31:00,4050,11,3412.4607,0
3347384,06:32:00,06:32:00,4052,12,3703.2522,0
3347384,06:32:00,06:32:00,4053,13,3876.4536,0
3347384,06:33:00,06:33:00,4054,14,4193.2676,0
3347384,06:34:00,06:34:00,4056,15,4478.759,0
3347384,06:35:00,06:35:00,4057,16,4691.5044,
3347384,06:36:00,06:36:00,4059,17,5268.718,0
3347384,06:37:00,06:37:00,4061,18,5566.7666,0
3347384,06:38:00,06:38:00,4062,19,5896.828,0
3347384,06:39:00,06:39:00,4065,20,6201.2407,0
3347384,06:39:00,06:39:00,4066,21,6371.4155,0
3347384,06:41:00,06:41:00,4070,22,6893.679,0
3347384,06:41:00,06:41:00,4072,23,7159.2266,0
3347384,06:42:00,06:42:00,4073,24,7489.1606,0
3347384,06:44:00,06:44:00,4074,25,7848.79,
3347384,06:44:00,06:44:00,523,26,8224.301,0
3347384,06:45:00,06:45:00,4075,27,8413.751,0
3347384,06:45:00,06:45:00,4077,28,8653.642,0
3347384,06:46:00,06:46:00,4079,29,8978.346,0
3347384,06:46:00,06:46:00,4080,30,9096.732,0
3347384,06:48:00,06:48:00,4082,31,9534.289,0
3347384,06:48:00,06:48:00,4083,32,9828.529,0
3347384,06:49:00,06:49:00,4086,33,10161.684,0
3347384,06:50:00,06:50:00,4088,34,10442.717,0
3347384,06:51:00,06:51:00,4089,35,10768.574,
3347384,06:52:00,06:52:00,4090,36,11151.973,0
3347384,06:53:00,06:53:00,4093,37,11572.633,0
3347384,06:54:00,06:54:00,4094,38,11833.528,0
3347384,06:55:00,06:55:00,4096,39,11999.621,0
3347384,06:56:00,06:56:00,8871,40,12365.977,0
3347384,06:57:00,06:57:00,9027,41,12555.39,
3347384,06:57:00,06:57:00,15524,42,12821.743,0
3347384,06:58:00,06:58:00,8874,43,13074.457,0
3347384,06:59:00,06:59:00,4097,44,13417.505,0
3347384,07:01:00,07:01:00,8879,45,13954.409,0
3347384,07:01:00,07:01:00,8880,46,14196.853,0
3347384,07:02:00,07:02:00,8881,47,14412.924,0
3347384,07:03:00,07:03:00,8883,48,14746.629,0
3347384,07:04:00,07:04:00,8884,49,15071.747,0
3347384,07:05:00,07:05:00,8886,50,15338.044,0
3347384,07:06:00,07:06:00,8888,51,15764.417,0
3347384,07:07:00,07:07:00,8889,52,16042.876,0
3347384,07:09:00,07:09:00,15824,53,16696.947,
3347385,05:59:00,05:59:00,13487,1,0,
3347385,06:00:00,06:00:00,6414,2,463.05594,0
3347385,06:01:00,06:01:00,6416,3,790.07544,0
3347385,06:01:00,06:01:00,6418,4,1083.5227,0
3347385,06:02:00,06:02:00,6420,5,1437.012,0
3347385,06:03:00,06:03:00,6422,6,1709.4086,0
3347385,06:04:00,06:04:00,6424,7,2043.87,0
3347385,06:05:00,06:05:00,4045,8,2480.5552,0
3347385,06:06:00,06:06:00,4047,9,2898.763,0
3347385,06:07:00,06:07:00,4049,10,3217.599,0
3347385,06:07:00,06:07:00,4050,11,3412.4607,0
3347385,06:08:00,06:08:00,4052,12,3703.2522,0
3347385,06:08:00,06:08:00,4053,13,3876.4536,0
3347385,06:09:00,06:09:00,4054,14,4193.2676,0
3347385,06:10:00,06:10:00,4056,15,4478.759,0
3347385,06:11:00,06:11:00,4057,16,4691.5044,
3347385,06:12:00,06:12:00,4059,17,5268.718,0
3347385,06:13:00,06:13:00,4061,18,5566.7666,0
3347385,06:14:00,06:14:00,4062,19,5896.828,0
3347385,06:15:00,06:15:00,4065,20,6201.2407,0
3347385,06:15:00,06:15:00,4066,21,6371.4155,0
3347385,06:17:00,06:17:00,4070,22,6893.679,0
3347385,06:17:00,06:17:00,4072,23,7159.2266,0
3347385,06:18:00,06:18:00,4073,24,7489.1606,0
3347385,06:20:00,06:20:00,4074,25,7848.79,
3347385,06:20:00,06:20:00,523,26,8224.301,0
3347385,06:21:00,06:21:00,4075,27,8413.751,0
3347385,06:21:00,06:21:00,4077,28,8653.642,0
3347385,06:22:00,06:22:00,4079,29,8978.346,0
3347385,06:22:00,06:22:00,4080,30,9096.732,0
3347385,06:24:00,06:24:00,4082,31,9534.289,0
3347385,06:24:00,06:24:00,4083,32,9828.529,0
3347385,06:25:00,06:25:00,4086,33,10161.684,0
3347385,06:26:00,06:26:00,4088,34,10442.717,0
3347385,06:27:00,06:27:00,4089,35,10768.574,
3347385,06:28:00,06:28:00,4090,36,11151.973,0
3347385,06:29:00,06:29:00,4093,37,11572.633,0
3347385,06:30:00,06:30:00,4094,38,11833.528,0
3347385,06:31:00,06:31:00,4096,39,11999.621,0
3347385,06:32:00,06:32:00,8871,40,12365.977,0
3347385,06:33:00,06:33:00,9027,41,12555.39,
3347385,06:33:00,06:33:00,15524,42,12821.743,0
3347385,06:34:00,06:34:00,8874,43,13074.457,0
3347385,06:35:00,06:35:00,4097,44,13417.505,0
3347385,06:37:00,06:37:00,8879,45,13954.409,0
3347385,06:37:00,06:37:00,8880,46,14196.853,0
3347385,06:38:00,06:38:00,8881,47,14412.924,0
3347385,06:39:00,06:39:00,8883,48,14746.629,0
3347385,06:40:00,06:40:00,8884,49,15071.747,0
3347385,06:41:00,06:41:00,8886,50,15338.044,0
3347385,06:42:00,06:42:00,8888,51,15764.417,0
3347385,06:43:00,06:43:00,8889,52,16042.876,0
3347385,06:45:00,06:45:00,15824,53,16696.947,
3347386,05:47:00,05:47:00,13487,1,0,
3347386,05:48:00,05:48:00,6414,2,463.05594,0
3347386,05:49:00,05:49:00,6416,3,790.07544,0
3347386,05:49:00,05:49:00,6418,4,1083.5227,0
3347386,05:50:00,05:50:00,6420,5,1437.012,0
3347386,05:51:00,05:51:00,6422,6,1709.4086,0
3347386,05:52:00,05:52:00,6424,7,2043.87,0
3347386,05:53:00,05:53:00,4045,8,2480.5552,0
3347386,05:54:00,05:54:00,4047,9,2898.763,0
3347386,05:55:00,05:55:00,4049,10,3217.599,0
3347386,05:55:00,05:55:00,4050,11,3412.4607,0
3347386,05:56:00,05:56:00,4052,12,3703.2522,0
3347386,05:56:00,05:56:00,4053,13,3876.4536,0
3347386,05:57:00,05:57:00,4054,14,4193.2676,0
3347386,05:58:00,05:58:00,4056,15,4478.759,0
3347386,05:59:00,05:59:00,4057,16,4691.5044,
3347386,06:00:00,06:00:00,4059,17,5268.718,0
3347386,06:01:00,06:01:00,4061,18,5566.7666,0
3347386,06:02:00,06:02:00,4062,19,5896.828,0
3347386,06:03:00,06:03:00,4065,20,6201.2407,0
3347386,06:03:00,06:03:00,4066,21,6371.4155,0
3347386,06:05:00,06:05:00,4070,22,6893.679,0
3347386,06:05:00,06:05:00,4072,23,7159.2266,0
3347386,06:06:00,06:06:00,4073,24,7489.1606,0
3347386,06:08:00,06:08:00,4074,25,7848.79,
3347386,06:08:00,06:08:00,523,26,8224.301,0
3347386,06:09:00,06:09:00,4075,27,8413.751,0
3347386,06:09:00,06:09:00,4077,28,8653.642,0
3347386,06:10:00,06:10:00,4079,29,8978.346,0
3347386,06:10:00,06:10:00,4080,30,9096.732,0
3347386,06:12:00,06:12:00,4082,31,9534.289,0
3347386,06:12:00,06:12:00,4083,32,9828.529,0
3347386,06:13:00,06:13:00,4086,33,10161.684,0
3347386,06:14:00,06:14:00,4088,34,10442.717,0
3347386,06:15:00,06:15:00,4089,35,10768.574,
3347386,06:16:00,06:16:00,4090,36,11151.973,0
3347386,06:17:00,06:17:00,4093,37,11572.633,0
3347386,06:18:00,06:18:00,4094,38,11833.528,0
3347386,06:19:00,06:19:00,4096,39,11999.621,0
3347386,06:20:00,06:20:00,8871,40,12365.977,0
3347386,06:21:00,06:21:00,9027,41,12555.39,
3347386,06:21:00,06:21:00,15524,42,12821.743,0
3347386,06:22:00,06:22:00,8874,43,13074.457,0
3347386,06:23:00,06:23:00,4097,44,13417.505,0
3347386,06:25:00,06:25:00,8879,45,13954.409,0
3347386,06:25:00,06:25:00,8880,46,14196.853,0
3347386,06:26:00,06:26:00,8881,47,14412.924,0
3347386,06:27:00,06:27:00,8883,48,14746.629,0
3347386,06:28:00,06:28:00,8884,49,15071.747,0
3347386,06:29:00,06:29:00,8886,50,15338.044,0
3347386,06:30:00,06:30:00,8888,51,15764.417,0
3347386,06:31:00,06:31:00,8889,52,16042.876,0
3347386,06:33:00,06:33:00,15824,53,16696.947,
3347387,05:27:00,05:27:00,13487,1,0,
3347387,05:28:00,05:28:00,6414,2,463.05594,0
3347387,05:29:00,05:29:00,6416,3,790.07544,0
3347387,05:29:00,05:29:00,6418,4,1083.5227,0
3347387,05:30:00,05:30:00,6420,5,1437.012,0
3347387,05:31:00,05:31:00,6422,6,1709.4086,0
3347387,05:32:00,05:32:00,6424,7,2043.87,0
3347387,05:33:00,05:33:00,4045,8,2480.5552,0
3347387,05:34:00,05:34:00,4047,9,2898.763,0
3347387,05:35:00,05:35:00,4049,10,3217.599,0
3347387,05:35:00,05:35:00,4050,11,3412.4607,0
3347387,05:36:00,05:36:00,4052,12,3703.2522,0
3347387,05:36:00,05:36:00,4053,13,3876.4536,0
3347387,05:37:00,05:37:00,4054,14,4193.2676,0
3347387,05:38:00,05:38:00,4056,15,4478.759,0
3347387,05:39:00,05:39:00,4057,16,4691.5044,
3347387,05:40:00,05:40:00,4059,17,5268.718,0
3347387,05:41:00,05:41:00,4061,18,5566.7666,0
3347387,05:42:00,05:42:00,4062,19,5896.828,0
3347387,05:43:00,05:43:00,4065,20,6201.2407,0
3347387,05:43:00,05:43:00,4066,21,6371.4155,0
3347387,05:45:00,05:45:00,4070,22,6893.679,0
3347387,05:45:00,05:45:00,4072,23,7159.2266,0
3347387,05:46:00,05:46:00,4073,24,7489.1606,0
3347387,05:48:00,05:48:00,4074,25,7848.79,
3347387,05:48:00,05:48:00,523,26,8224.301,0
3347387,05:49:00,05:49:00,4075,27,8413.751,0
3347387,05:49:00,05:49:00,4077,28,8653.642,0
3347387,05:50:00,05:50:00,4079,29,8978.346,0
3347387,05:50:00,05:50:00,4080,30,9096.732,0
3347387,05:52:00,05:52:00,4082,31,9534.289,0
3347387,05:52:00,05:52:00,4083,32,9828.529,0
3347387,05:53:00,05:53:00,4086,33,10161.684,0
3347387,05:54:00,05:54:00,4088,34,10442.717,0
3347387,05:55:00,05:55:00,4089,35,10768.574,
3347387,05:56:00,05:56:00,4090,36,11151.973,0
3347387,05:57:00,05:57:00,4093,37,11572.633,0
3347387,05:58:00,05:58:00,4094,38,11833.528,0
3347387,05:59:00,05:59:00,4096,39,11999.621,0
3347387,06:00:00,06:00:00,8871,40,12365.977,0
3347387,06:01:00,06:01:00,9027,41,12555.39,
3347387,06:01:00,06:01:00,15524,42,12821.743,0
3347387,06:02:00,06:02:00,8874,43,13074.457,0
3347387,06:03:00,06:03:00,4097,44,13417.505,0
3347387,06:05:00,06:05:00,8879,45,13954.409,0
3347387,06:05:00,06:05:00,8880,46,14196.853,0
3347387,06:06:00,06:06:00,8881,47,14412.924,0
3347387,06:07:00,06:07:00,8883,48,14746.629,0
3347387,06:08:00,06:08:00,8884,49,15071.747,0
3347387,06:09:00,06:09:00,8886,50,15338.044,0
3347387,06:10:00,06:10:00,8888,51,15764.417,0
3347387,06:11:00,06:11:00,8889,52,16042.876,0
3347387,06:13:00,06:13:00,15824,53,16696.947,
3347388,05:09:00,05:09:00,13487,1,0,
3347388,05:10:00,05:10:00,6414,2,463.05594,0
3347388,05:10:00,05:10:00,6416,3,790.07544,0
3347388,05:11:00,05:11:00,6418,4,1083.5227,0
3347388,05:12:00,05:12:00,6420,5,1437.012,0
3347388,05:12:00,05:12:00,6422,6,1709.4086,0
3347388,05:13:00,05:13:00,6424,7,2043.87,0
3347388,05:14:00,05:14:00,4045,8,2480.5552,0
3347388,05:15:00,05:15:00,4047,9,2898.763,0
3347388,05:16:00,05:16:00,4049,10,3217.599,0
3347388,05:16:00,05:16:00,4050,11,3412.4607,0
3347388,05:17:00,05:17:00,4052,12,3703.2522,0
3347388,05:18:00,05:18:00,4053,13,3876.4536,0
3347388,05:18:00,05:18:00,4054,14,4193.2676,0
3347388,05:19:00,05:19:00,4056,15,4478.759,0
3347388,05:20:00,05:20:00,4057,16,4691.5044,
3347388,05:21:00,05:21:00,4059,17,5268.718,0
3347388,05:22:00,05:22:00,4061,18,5566.7666,0
3347388,05:23:00,05:23:00,4062,19,5896.828,0
3347388,05:23:00,05:23:00,4065,20,6201.2407,0
3347388,05:24:00,05:24:00,4066,21,6371.4155,0
3347388,05:25:00,05:25:00,4070,22,6893.679,0
3347388,05:26:00,05:26:00,4072,23,7159.2266,0
3347388,05:27:00,05:27:00,4073,24,7489.1606,0
3347388,05:28:00,05:28:00,4074,25,7848.79,
3347388,05:28:00,05:28:00,523,26,8224.301,0
3347388,05:29:00,05:29:00,4075,27,8413.751,0
3347388,05:29:00,05:29:00,4077,28,8653.642,0
3347388,05:30:00,05:30:00,4079,29,8978.346,0
3347388,05:30:00,05:30:00,4080,30,9096.732,0
3347388,05:32:00,05:32:00,4082,31,9534.289,0
3347388,05:32:00,05:32:00,4083,32,9828.529,0
3347388,05:33:00,05:33:00,4086,33,10161.684,0
3347388,05:34:00,05:34:00,4088,34,10442.717,0
3347388,05:35:00,05:35:00,4089,35,10768.574,
3347388,05:36:00,05:36:00,4090,36,11151.973,0
3347388,05:37:00,05:37:00,4093,37,11572.633,0
3347388,05:37:00,05:37:00,4094,38,11833.528,0
3347388,05:38:00,05:38:00,4096,39,11999.621,0
3347388,05:39:00,05:39:00,8871,40,12365.977,0
3347388,05:40:00,05:40:00,9027,41,12555.39,
3347388,05:40:00,05:40:00,15524,42,12821.743,0
3347388,05:41:00,05:41:00,8874,43,13074.457,0
3347388,05:42:00,05:42:00,4097,44,13417.505,0
3347388,05:43:00,05:43:00,8879,45,13954.409,0
3347388,05:44:00,05:44:00,8880,46,14196.853,0
3347388,05:44:00,05:44:00,8881,47,14412.924,0
3347388,05:45:00,05:45:00,8883,48,14746.629,0
3347388,05:46:00,05:46:00,8884,49,15071.747,0
3347388,05:47:00,05:47:00,8886,50,15338.044,0
3347388,05:48:00,05:48:00,8888,51,15764.417,0
3347388,05:49:00,05:49:00,8889,52,16042.876,0
3347388,05:51:00,05:51:00,15824,53,16696.947,
3347389,04:39:00,04:39:00,13487,1,0,
3347389,04:40:00,04:40:00,6414,2,463.05594,0
3347389,04:40:00,04:40:00,6416,3,790.07544,0
3347389,04:41:00,04:41:00,6418,4,1083.5227,0
3347389,04:42:00,04:42:00,6420,5,1437.012,0
3347389,04:42:00,04:42:00,6422,6,1709.4086,0
3347389,04:43:00,04:43:00,6424,7,2043.87,0
3347389,04:44:00,04:44:00,4045,8,2480.5552,0
3347389,04:45:00,04:45:00,4047,9,2898.763,0
3347389,04:46:00,04:46:00,4049,10,3217.599,0
3347389,04:46:00,04:46:00,4050,11,3412.4607,0
3347389,04:47:00,04:47:00,4052,12,3703.2522,0
3347389,04:48:00,04:48:00,4053,13,3876.4536,0
3347389,04:48:00,04:48:00,4054,14,4193.2676,0
3347389,04:49:00,04:49:00,4056,15,4478.759,0
3347389,04:50:00,04:50:00,4057,16,4691.5044,
3347389,04:51:00,04:51:00,4059,17,5268.718,0
3347389,04:52:00,04:52:00,4061,18,5566.7666,0
3347389,04:53:00,04:53:00,4062,19,5896.828,0
3347389,04:53:00,04:53:00,4065,20,6201.2407,0
3347389,04:54:00,04:54:00,4066,21,6371.4155,0
3347389,04:55:00,04:55:00,4070,22,6893.679,0
3347389,04:56:00,04:56:00,4072,23,7159.2266,0
3347389,04:57:00,04:57:00,4073,24,7489.1606,0
3347389,04:58:00,04:58:00,4074,25,7848.79,
3347389,04:58:00,04:58:00,523,26,8224.301,0
3347389,04:59:00,04:59:00,4075,27,8413.751,0
3347389,04:59:00,04:59:00,4077,28,8653.642,0
3347389,05:00:00,05:00:00,4079,29,8978.346,0
3347389,05:00:00,05:00:00,4080,30,9096.732,0
3347389,05:02:00,05:02:00,4082,31,9534.289,0
3347389,05:02:00,05:02:00,4083,32,9828.529,0
3347389,05:03:00,05:03:00,4086,33,10161.684,0
3347389,05:04:00,05:04:00,4088,34,10442.717,0
3347389,05:05:00,05:05:00,4089,35,10768.574,
3347389,05:06:00,05:06:00,4090,36,11151.973,0
3347389,05:07:00,05:07:00,4093,37,11572.633,0
3347389,05:07:00,05:07:00,4094,38,11833.528,0
3347389,05:08:00,05:08:00,4096,39,11999.621,0
3347389,05:09:00,05:09:00,8871,40,12365.977,0
3347389,05:10:00,05:10:00,9027,41,12555.39,
3347389,05:10:00,05:10:00,15524,42,12821.743,0
3347389,05:11:00,05:11:00,8874,43,13074.457,0
3347389,05:12:00,05:12:00,4097,44,13417.505,0
3347389,05:13:00,05:13:00,8879,45,13954.409,0
3347389,05:14:00,05:14:00,8880,46,14196.853,0
3347389,05:14:00,05:14:00,8881,47,14412.924,0
3347389,05:15:00,05:15:00,8883,48,14746.629,0
3347389,05:16:00,05:16:00,8884,49,15071.747,0
3347389,05:17:00,05:17:00,8886,50,15338.044,0
3347389,05:18:00,05:18:00,8888,51,15764.417,0
3347389,05:19:00,05:19:00,8889,52,16042.876,0
3347389,05:21:00,05:21:00,15824,53,16696.947,
3347390,04:11:00,04:11:00,13487,1,0,
3347390,04:11:00,04:11:00,6414,2,463.05594,0
3347390,04:12:00,04:12:00,6416,3,790.07544,0
3347390,04:13:00,04:13:00,6418,4,1083.5227,0
3347390,04:14:00,04:14:00,6420,5,1437.012,0
3347390,04:14:00,04:14:00,6422,6,1709.4086,0
3347390,04:15:00,04:15:00,6424,7,2043.87,0
3347390,04:16:00,04:16:00,4045,8,2480.5552,0
3347390,04:17:00,04:17:00,4047,9,2898.763,0
3347390,04:17:00,04:17:00,4049,10,3217.599,0
3347390,04:18:00,04:18:00,4050,11,3412.4607,0
3347390,04:18:00,04:18:00,4052,12,3703.2522,0
3347390,04:19:00,04:19:00,4053,13,3876.4536,0
3347390,04:19:00,04:19:00,4054,14,4193.2676,0
3347390,04:20:00,04:20:00,4056,15,4478.759,0
3347390,04:21:00,04:21:00,4057,16,4691.5044,
3347390,04:22:00,04:22:00,4059,17,5268.718,0
3347390,04:22:00,04:22:00,4061,18,5566.7666,0
3347390,04:23:00,04:23:00,4062,19,5896.828,0
3347390,04:24:00,04:24:00,4065,20,6201.2407,0
3347390,04:24:00,04:24:00,4066,21,6371.4155,0
3347390,04:25:00,04:25:00,4070,22,6893.679,0
3347390,04:26:00,04:26:00,4072,23,7159.2266,0
3347390,04:27:00,04:27:00,4073,24,7489.1606,0
3347390,04:28:00,04:28:00,4074,25,7848.79,
3347390,04:28:00,04:28:00,523,26,8224.301,0
3347390,04:29:00,04:29:00,4075,27,8413.751,0
3347390,04:29:00,04:29:00,4077,28,8653.642,0
3347390,04:30:00,04:30:00,4079,29,8978.346,0
3347390,04:30:00,04:30:00,4080,30,9096.732,0
3347390,04:32:00,04:32:00,4082,31,9534.289,0
3347390,04:32:00,04:32:00,4083,32,9828.529,0
3347390,04:33:00,04:33:00,4086,33,10161.684,0
3347390,04:34:00,04:34:00,4088,34,10442.717,0
3347390,04:35:00,04:35:00,4089,35,10768.574,
3347390,04:36:00,04:36:00,4090,36,11151.973,0
3347390,04:37:00,04:37:00,4093,37,11572.633,0
3347390,04:37:00,04:37:00,4094,38,11833.528,0
3347390,04:38:00,04:38:00,4096,39,11999.621,0
3347390,04:39:00,04:39:00,8871,40,12365.977,0
3347390,04:40:00,04:40:00,9027,41,12555.39,
3347390,04:40:00,04:40:00,15524,42,12821.743,0
3347390,04:41:00,04:41:00,8874,43,13074.457,0
3347390,04:42:00,04:42:00,4097,44,13417.505,0
3347390,04:43:00,04:43:00,8879,45,13954.409,0
3347390,04:43:00,04:43:00,8880,46,14196.853,0
3347390,04:44:00,04:44:00,8881,47,14412.924,0
3347390,04:45:00,04:45:00,8883,48,14746.629,0
3347390,04:46:00,04:46:00,8884,49,15071.747,0
3347390,04:46:00,04:46:00,8886,50,15338.044,0
3347390,04:47:00,04:47:00,8888,51,15764.417,0
3347390,04:48:00,04:48:00,8889,52,16042.876,0
3347390,04:50:00,04:50:00,15824,53,16696.947,
3347391,06:11:00,06:11:00,13487,1,0,
3347391,06:12:00,06:12:00,6414,2,463.05594,0
3347391,06:13:00,06:13:00,6416,3,790.07544,0
3347391,06:13:00,06:13:00,6418,4,1083.5227,0
3347391,06:14:00,06:14:00,6420,5,1437.012,0
3347391,06:15:00,06:15:00,6422,6,1709.4086,0
3347391,06:16:00,06:16:00,6424,7,2043.87,0
3347391,06:17:00,06:17:00,4045,8,2480.5552,0
3347391,06:18:00,06:18:00,4047,9,2898.763,0
3347391,06:19:00,06:19:00,4049,10,3217.599,0
3347391,06:19:00,06:19:00,4050,11,3412.4607,0
3347391,06:20:00,06:20:00,4052,12,3703.2522,0
3347391,06:20:00,06:20:00,4053,13,3876.4536,0
3347391,06:21:00,06:21:00,4054,14,4193.2676,0
3347391,06:22:00,06:22:00,4056,15,4478.759,0
3347391,06:23:00,06:23:00,4057,16,4691.5044,
3347391,06:24:00,06:24:00,4059,17,5268.718,0
3347391,06:25:00,06:25:00,4061,18,5566.7666,0
3347391,06:26:00,06:26:00,4062,19,5896.828,0
3347391,06:27:00,06:27:00,4065,20,6201.2407,0
3347391,06:27:00,06:27:00,4066,21,6371.4155,0
3347391,06:29:00,06:29:00,4070,22,6893.679,0
3347391,06:29:00,06:29:00,4072,23,7159.2266,0
3347391,06:30:00,06:30:00,4073,24,7489.1606,0
3347391,06:32:00,06:32:00,4074,25,7848.79,
3347391,06:32:00,06:32:00,523,26,8224.301,0
3347391,06:33:00,06:33:00,4075,27,8413.751,0
3347391,06:33:00,06:33:00,4077,28,8653.642,0
3347391,06:34:00,06:34:00,4079,29,8978.346,0
3347391,06:34:00,06:34:00,4080,30,9096.732,0
3347391,06:36:00,06:36:00,4082,31,9534.289,0
3347391,06:36:00,06:36:00,4083,32,9828.529,0
3347391,06:37:00,06:37:00,4086,33,10161.684,0
3347391,06:38:00,06:38:00,4088,34,10442.717,0
3347391,06:39:00,06:39:00,4089,35,10768.574,
3347391,06:40:00,06:40:00,4090,36,11151.973,0
3347391,06:41:00,06:41:00,4093,37,11572.633,0
3347391,06:42:00,06:42:00,4094,38,11833.528,0
3347391,06:43:00,06:43:00,4096,39,11999.621,0
3347391,06:44:00,06:44:00,8871,40,12365.977,0
3347391,06:45:00,06:45:00,9027,41,12555.39,
3347391,06:45:00,06:45:00,15524,42,12821.743,0
3347391,06:46:00,06:46:00,8874,43,13074.457,0
3347391,06:47:00,06:47:00,4097,44,13417.505,0
3347391,06:49:00,06:49:00,8879,45,13954.409,0
3347391,06:49:00,06:49:00,8880,46,14196.853,0
3347391,06:50:00,06:50:00,8881,47,14412.924,0
3347391,06:51:00,06:51:00,8883,48,14746.629,0
3347391,06:52:00,06:52:00,8884,49,15071.747,0
3347391,06:53:00,06:53:00,8886,50,15338.044,0
3347391,06:54:00,06:54:00,8888,51,15764.417,0
3347391,06:55:00,06:55:00,8889,52,16042.876,0
3347391,06:57:00,06:57:00,15824,53,16696.947,
3347392,06:35:00,06:35:00,13487,1,0,
3347392,06:36:00,06:36:00,6414,2,463.05594,0
3347392,06:37:00,06:37:00,6416,3,790.07544,0
3347392,06:37:00,06:37:00,6418,4,1083.5227,0
3347392,06:38:00,06:38:00,6420,5,1437.012,0
3347392,06:39:00,06:39:00,6422,6,1709.4086,0
3347392,06:40:00,06:40:00,6424,7,2043.87,0
3347392,06:41:00,06:41:00,4045,8,2480.5552,0
3347392,06:42:00,06:42:00,4047,9,2898.763,0
3347392,06:43:00,06:43:00,4049,10,3217.599,0
3347392,06:43:00,06:43:00,4050,11,3412.4607,0
3347392,06:44:00,06:44:00,4052,12,3703.2522,0
3347392,06:44:00,06:44:00,4053,13,3876.4536,0
3347392,06:45:00,06:45:00,4054,14,4193.2676,0
3347392,06:46:00,06:46:00,4056,15,4478.759,0
3347392,06:47:00,06:47:00,4057,16,4691.5044,
3347392,06:48:00,06:48:00,4059,17,5268.718,0
3347392,06:49:00,06:49:00,4061,18,5566.7666,0
3347392,06:50:00,06:50:00,4062,19,5896.828,0
3347392,06:51:00,06:51:00,4065,20,6201.2407,0
3347392,06:51:00,06:51:00,4066,21,6371.4155,0
3347392,06:53:00,06:53:00,4070,22,6893.679,0
3347392,06:53:00,06:53:00,4072,23,7159.2266,0
3347392,06:54:00,06:54:00,4073,24,7489.1606,0
3347392,06:56:00,06:56:00,4074,25,7848.79,
3347392,06:56:00,06:56:00,523,26,8224.301,0
3347392,06:57:00,06:57:00,4075,27,8413.751,0
3347392,06:57:00,06:57:00,4077,28,8653.642,0
3347392,06:58:00,06:58:00,4079,29,8978.346,0
3347392,06:58:00,06:58:00,4080,30,9096.732,0
3347392,07:00:00,07:00:00,4082,31,9534.289,0
3347392,07:00:00,07:00:00,4083,32,9828.529,0
3347392,07:01:00,07:01:00,4086,33,10161.684,0
3347392,07:02:00,07:02:00,4088,34,10442.717,0
3347392,07:03:00,07:03:00,4089,35,10768.574,
3347392,07:04:00,07:04:00,4090,36,11151.973,0
3347392,07:05:00,07:05:00,4093,37,11572.633,0
3347392,07:06:00,07:06:00,4094,38,11833.528,0
3347392,07:07:00,07:07:00,4096,39,11999.621,0
3347392,07:08:00,07:08:00,8871,40,12365.977,0
3347392,07:09:00,07:09:00,9027,41,12555.39,
3347392,07:09:00,07:09:00,15524,42,12821.743,0
3347392,07:10:00,07:10:00,8874,43,13074.457,0
3347392,07:11:00,07:11:00,4097,44,13417.505,0
3347392,07:13:00,07:13:00,8879,45,13954.409,0
3347392,07:13:00,07:13:00,8880,46,14196.853,0
3347392,07:14:00,07:14:00,8881,47,14412.924,0
3347392,07:15:00,07:15:00,8883,48,14746.629,0
3347392,07:16:00,07:16:00,8884,49,15071.747,0
3347392,07:17:00,07:17:00,8886,50,15338.044,0
3347392,07:18:00,07:18:00,8888,51,15764.417,0
3347392,07:19:00,07:19:00,8889,52,16042.876,0
3347392,07:21:00,07:21:00,15824,53,16696.947,
3347393,06:47:00,06:47:00,13487,1,0,
3347393,06:48:00,06:48:00,6414,2,463.05594,0
3347393,06:49:00,06:49:00,6416,3,790.07544,0
3347393,06:49:00,06:49:00,6418,4,1083.5227,0
3347393,06:50:00,06:50:00,6420,5,1437.012,0
3347393,06:51:00,06:51:00,6422,6,1709.4086,0
3347393,06:52:00,06:52:00,6424,7,2043.87,0
3347393,06:53:00,06:53:00,4045,8,2480.5552,0
3347393,06:54:00,06:54:00,4047,9,2898.763,0
3347393,06:55:00,06:55:00,4049,10,3217.599,0
3347393,06:55:00,06:55:00,4050,11,3412.4607,0
3347393,06:56:00,06:56:00,4052,12,3703.2522,0
3347393,06:56:00,06:56:00,4053,13,3876.4536,0
3347393,06:57:00,06:57:00,4054,14,4193.2676,0
3347393,06:58:00,06:58:00,4056,15,4478.759,0
3347393,06:59:00,06:59:00,4057,16,4691.5044,
3347393,07:00:00,07:00:00,4059,17,5268.718,0
3347393,07:01:00,07:01:00,4061,18,5566.7666,0
3347393,07:02:00,07:02:00,4062,19,5896.828,0
3347393,07:03:00,07:03:00,4065,20,6201.2407,0
3347393,07:03:00,07:03:00,4066,21,6371.4155,0
3347393,07:05:00,07:05:00,4070,22,6893.679,0
3347393,07:05:00,07:05:00,4072,23,7159.2266,0
3347393,07:06:00,07:06:00,4073,24,7489.1606,0
3347393,07:08:00,07:08:00,4074,25,7848.79,
3347393,07:08:00,07:08:00,523,26,8224.301,0
3347393,07:09:00,07:09:00,4075,27,8413.751,0
3347393,07:09:00,07:09:00,4077,28,8653.642,0
3347393,07:10:00,07:10:00,4079,29,8978.346,0
3347393,07:10:00,07:10:00,4080,30,9096.732,0
3347393,07:12:00,07:12:00,4082,31,9534.289,0
3347393,07:12:00,07:12:00,4083,32,9828.529,0
3347393,07:13:00,07:13:00,4086,33,10161.684,0
3347393,07:14:00,07:14:00,4088,34,10442.717,0
3347393,07:15:00,07:15:00,4089,35,10768.574,
3347393,07:16:00,07:16:00,4090,36,11151.973,0
3347393,07:18:00,07:18:00,4093,37,11572.633,0
3347393,07:19:00,07:19:00,4094,38,11833.528,0
3347393,07:19:00,07:19:00,4096,39,11999.621,0
3347393,07:21:00,07:21:00,8871,40,12365.977,0
3347393,07:22:00,07:22:00,9027,41,12555.39,
3347393,07:22:00,07:22:00,15524,42,12821.743,0
3347393,07:23:00,07:23:00,8874,43,13074.457,0
3347393,07:24:00,07:24:00,4097,44,13417.505,0
3347393,07:26:00,07:26:00,8879,45,13954.409,0
3347393,07:27:00,07:27:00,8880,46,14196.853,0
3347393,07:27:00,07:27:00,8881,47,14412.924,0
3347393,07:28:00,07:28:00,8883,48,14746.629,0
3347393,07:29:00,07:29:00,8884,49,15071.747,0
3347393,07:30:00,07:30:00,8886,50,15338.044,0
3347393,07:32:00,07:32:00,8888,51,15764.417,0
3347393,07:32:00,07:32:00,8889,52,16042.876,0
3347393,07:35:00,07:35:00,15824,53,16696.947,
3347394,06:59:00,06:59:00,13487,1,0,
3347394,07:00:00,07:00:00,6414,2,463.05594,0
3347394,07:01:00,07:01:00,6416,3,790.07544,0
3347394,07:01:00,07:01:00,6418,4,1083.5227,0
3347394,07:02:00,07:02:00,6420,5,1437.012,0
3347394,07:03:00,07:03:00,6422,6,1709.4086,0
3347394,07:04:00,07:04:00,6424,7,2043.87,0
3347394,07:05:00,07:05:00,4045,8,2480.5552,0
3347394,07:06:00,07:06:00,4047,9,2898.763,0
3347394,07:07:00,07:07:00,4049,10,3217.599,0
3347394,07:07:00,07:07:00,4050,11,3412.4607,0
3347394,07:08:00,07:08:00,4052,12,3703.2522,0
3347394,07:08:00,07:08:00,4053,13,3876.4536,0
3347394,07:09:00,07:09:00,4054,14,4193.2676,0
3347394,07:10:00,07:10:00,4056,15,4478.759,0
3347394,07:11:00,07:11:00,4057,16,4691.5044,
3347394,07:12:00,07:12:00,4059,17,5268.718,0
3347394,07:13:00,07:13:00,4061,18,5566.7666,0
3347394,07:14:00,07:14:00,4062,19,5896.828,0
3347394,07:15:00,07:15:00,4065,20,6201.2407,0
3347394,07:15:00,07:15:00,4066,21,6371.4155,0
3347394,07:17:00,07:17:00,4070,22,6893.679,0
3347394,07:17:00,07:17:00,4072,23,7159.2266,0
3347394,07:18:00,07:18:00,4073,24,7489.1606,0
3347394,07:20:00,07:20:00,4074,25,7848.79,
3347394,07:20:00,07:20:00,523,26,8224.301,0
3347394,07:21:00,07:21:00,4075,27,8413.751,0
3347394,07:21:00,07:21:00,4077,28,8653.642,0
3347394,07:22:00,07:22:00,4079,29,8978.346,0
3347394,07:22:00,07:22:00,4080,30,9096.732,0
3347394,07:24:00,07:24:00,4082,31,9534.289,0
3347394,07:24:00,07:24:00,4083,32,9828.529,0
3347394,07:25:00,07:25:00,4086,33,10161.684,0
3347394,07:26:00,07:26:00,4088,34,10442.717,0
3347394,07:27:00,07:27:00,4089,35,10768.574,
3347394,07:28:00,07:28:00,4090,36,11151.973,0
3347394,07:30:00,07:30:00,4093,37,11572.633,0
3347394,07:31:00,07:31:00,4094,38,11833.528,0
3347394,07:31:00,07:31:00,4096,39,11999.621,0
3347394,07:33:00,07:33:00,8871,40,12365.977,0
3347394,07:34:00,07:34:00,9027,41,12555.39,
3347394,07:34:00,07:34:00,15524,42,12821.743,0
3347394,07:35:00,07:35:00,8874,43,13074.457,0
3347394,07:36:00,07:36:00,4097,44,13417.505,0
3347394,07:38:00,07:38:00,8879,45,13954.409,0
3347394,07:39:00,07:39:00,8880,46,14196.853,0
3347394,07:39:00,07:39:00,8881,47,14412.924,0
3347394,07:40:00,07:40:00,8883,48,14746.629,0
3347394,07:41:00,07:41:00,8884,49,15071.747,0
3347394,07:42:00,07:42:00,8886,50,15338.044,0
3347394,07:44:00,07:44:00,8888,51,15764.417,0
3347394,07:44:00,07:44:00,8889,52,16042.876,0
3347394,07:47:00,07:47:00,15824,53,16696.947,
3347395,07:11:00,07:11:00,13487,1,0,
3347395,07:12:00,07:12:00,6414,2,463.05594,0
3347395,07:13:00,07:13:00,6416,3,790.07544,0
3347395,07:13:00,07:13:00,6418,4,1083.5227,0
3347395,07:14:00,07:14:00,6420,5,1437.012,0
3347395,07:15:00,07:15:00,6422,6,1709.4086,0
3347395,07:16:00,07:16:00,6424,7,2043.87,0
3347395,07:17:00,07:17:00,4045,8,2480.5552,0
3347395,07:18:00,07:18:00,4047,9,2898.763,0
3347395,07:19:00,07:19:00,4049,10,3217.599,0
3347395,07:19:00,07:19:00,4050,11,3412.4607,0
3347395,07:20:00,07:20:00,4052,12,3703.2522,0
3347395,07:20:00,07:20:00,4053,13,3876.4536,0
3347395,07:21:00,07:21:00,4054,14,4193.2676,0
3347395,07:22:00,07:22:00,4056,15,4478.759,0
3347395,07:23:00,07:23:00,4057,16,4691.5044,
3347395,07:24:00,07:24:00,4059,17,5268.718,0
3347395,07:25:00,07:25:00,4061,18,5566.7666,0
3347395,07:26:00,07:26:00,4062,19,5896.828,0
3347395,07:27:00,07:27:00,4065,20,6201.2407,0
3347395,07:27:00,07:27:00,4066,21,6371.4155,0
3347395,07:29:00,07:29:00,4070,22,6893.679,0
3347395,07:29:00,07:29:00,4072,23,7159.2266,0
3347395,07:30:00,07:30:00,4073,24,7489.1606,0
3347395,07:32:00,07:32:00,4074,25,7848.79,
3347395,07:32:00,07:32:00,523,26,8224.301,0
3347395,07:33:00,07:33:00,4075,27,8413.751,0
3347395,07:33:00,07:33:00,4077,28,8653.642,0
3347395,07:34:00,07:34:00,4079,29,8978.346,0
3347395,07:34:00,07:34:00,4080,30,9096.732,0
3347395,07:36:00,07:36:00,4082,31,9534.289,0
3347395,07:36:00,07:36:00,4083,32,9828.529,0
3347395,07:37:00,07:37:00,4086,33,10161.684,0
3347395,07:38:00,07:38:00,4088,34,10442.717,0
3347395,07:39:00,07:39:00,4089,35,10768.574,
3347395,07:40:00,07:40:00,4090,36,11151.973,0
3347395,07:42:00,07:42:00,4093,37,11572.633,0
3347395,07:43:00,07:43:00,4094,38,11833.528,0
3347395,07:43:00,07:43:00,4096,39,11999.621,0
3347395,07:45:00,07:45:00,8871,40,12365.977,0
3347395,07:46:00,07:46:00,9027,41,12555.39,
3347395,07:46:00,07:46:00,15524,42,12821.743,0
3347395,07:47:00,07:47:00,8874,43,13074.457,0
3347395,07:48:00,07:48:00,4097,44,13417.505,0
3347395,07:50:00,07:50:00,8879,45,13954.409,0
3347395,07:51:00,07:51:00,8880,46,14196.853,0
3347395,07:51:00,07:51:00,8881,47,14412.924,0
3347395,07:52:00,07:52:00,8883,48,14746.629,0
3347395,07:53:00,07:53:00,8884,49,15071.747,0
3347395,07:54:00,07:54:00,8886,50,15338.044,0
3347395,07:56:00,07:56:00,8888,51,15764.417,0
3347395,07:56:00,07:56:00,8889,52,16042.876,0
3347395,07:59:00,07:59:00,15824,53,16696.947,
3347396,07:23:00,07:23:00,13487,1,0,
3347396,07:24:00,07:24:00,6414,2,463.05594,0
3347396,07:25:00,07:25:00,6416,3,790.07544,0
3347396,07:25:00,07:25:00,6418,4,1083.5227,0
3347396,07:26:00,07:26:00,6420,5,1437.012,0
3347396,07:27:00,07:27:00,6422,6,1709.4086,0
3347396,07:28:00,07:28:00,6424,7,2043.87,0
3347396,07:29:00,07:29:00,4045,8,2480.5552,0
3347396,07:30:00,07:30:00,4047,9,2898.763,0
3347396,07:31:00,07:31:00,4049,10,3217.599,0
3347396,07:31:00,07:31:00,4050,11,3412.4607,0
3347396,07:32:00,07:32:00,4052,12,3703.2522,0
3347396,07:32:00,07:32:00,4053,13,3876.4536,0
3347396,07:33:00,07:33:00,4054,14,4193.2676,0
3347396,07:34:00,07:34:00,4056,15,4478.759,0
3347396,07:35:00,07:35:00,4057,16,4691.5044,
3347396,07:36:00,07:36:00,4059,17,5268.718,0
3347396,07:37:00,07:37:00,4061,18,5566.7666,0
3347396,07:38:00,07:38:00,4062,19,5896.828,0
3347396,07:39:00,07:39:00,4065,20,6201.2407,0
3347396,07:39:00,07:39:00,4066,21,6371.4155,0
3347396,07:41:00,07:41:00,4070,22,6893.679,0
3347396,07:41:00,07:41:00,4072,23,7159.2266,0
3347396,07:42:00,07:42:00,4073,24,7489.1606,0
3347396,07:44:00,07:44:00,4074,25,7848.79,
3347396,07:44:00,07:44:00,523,26,8224.301,0
3347396,07:45:00,07:45:00,4075,27,8413.751,0
3347396,07:45:00,07:45:00,4077,28,8653.642,0
3347396,07:46:00,07:46:00,4079,29,8978.346,0
3347396,07:46:00,07:46:00,4080,30,9096.732,0
3347396,07:48:00,07:48:00,4082,31,9534.289,0
3347396,07:48:00,07:48:00,4083,32,9828.529,0
3347396,07:49:00,07:49:00,4086,33,10161.684,0
3347396,07:50:00,07:50:00,4088,34,10442.717,0
3347396,07:51:00,07:51:00,4089,35,10768.574,
3347396,07:52:00,07:52:00,4090,36,11151.973,0
3347396,07:54:00,07:54:00,4093,37,11572.633,0
3347396,07:55:00,07:55:00,4094,38,11833.528,0
3347396,07:55:00,07:55:00,4096,39,11999.621,0
3347396,07:57:00,07:57:00,8871,40,12365.977,0
3347396,07:58:00,07:58:00,9027,41,12555.39,
3347396,07:58:00,07:58:00,15524,42,12821.743,0
3347396,07:59:00,07:59:00,8874,43,13074.457,0
3347396,08:00:00,08:00:00,4097,44,13417.505,0
3347396,08:02:00,08:02:00,8879,45,13954.409,0
3347396,08:03:00,08:03:00,8880,46,14196.853,0
3347396,08:03:00,08:03:00,8881,47,14412.924,0
3347396,08:04:00,08:04:00,8883,48,14746.629,0
3347396,08:05:00,08:05:00,8884,49,15071.747,0
3347396,08:06:00,08:06:00,8886,50,15338.044,0
3347396,08:08:00,08:08:00,8888,51,15764.417,0
3347396,08:08:00,08:08:00,8889,52,16042.876,0
3347396,08:11:00,08:11:00,15824,53,16696.947,
3347397,07:35:00,07:35:00,13487,1,0,
3347397,07:36:00,07:36:00,6414,2,463.05594,0
3347397,07:37:00,07:37:00,6416,3,790.07544,0
3347397,07:37:00,07:37:00,6418,4,1083.5227,0
3347397,07:38:00,07:38:00,6420,5,1437.012,0
3347397,07:39:00,07:39:00,6422,6,1709.4086,0
3347397,07:40:00,07:40:00,6424,7,2043.87,0
3347397,07:41:00,07:41:00,4045,8,2480.5552,0
3347397,07:42:00,07:42:00,4047,9,2898.763,0
3347397,07:43:00,07:43:00,4049,10,3217.599,0
3347397,07:43:00,07:43:00,4050,11,3412.4607,0
3347397,07:44:00,07:44:00,4052,12,3703.2522,0
3347397,07:44:00,07:44:00,4053,13,3876.4536,0
3347397,07:45:00,07:45:00,4054,14,4193.2676,0
3347397,07:46:00,07:46:00,4056,15,4478.759,0
3347397,07:47:00,07:47:00,4057,16,4691.5044,
3347397,07:48:00,07:48:00,4059,17,5268.718,0
3347397,07:49:00,07:49:00,4061,18,5566.7666,0
3347397,07:50:00,07:50:00,4062,19,5896.828,0
3347397,07:51:00,07:51:00,4065,20,6201.2407,0
3347397,07:51:00,07:51:00,4066,21,6371.4155,0
3347397,07:53:00,07:53:00,4070,22,6893.679,0
3347397,07:53:00,07:53:00,4072,23,7159.2266,0
3347397,07:54:00,07:54:00,4073,24,7489.1606,0
3347397,07:56:00,07:56:00,4074,25,7848.79,
3347397,07:56:00,07:56:00,523,26,8224.301,0
3347397,07:57:00,07:57:00,4075,27,8413.751,0
3347397,07:57:00,07:57:00,4077,28,8653.642,0
3347397,07:58:00,07:58:00,4079,29,8978.346,0
3347397,07:58:00,07:58:00,4080,30,9096.732,0
3347397,08:00:00,08:00:00,4082,31,9534.289,0
3347397,08:00:00,08:00:00,4083,32,9828.529,0
3347397,08:01:00,08:01:00,4086,33,10161.684,0
3347397,08:02:00,08:02:00,4088,34,10442.717,0
3347397,08:03:00,08:03:00,4089,35,10768.574,
3347397,08:04:00,08:04:00,4090,36,11151.973,0
3347397,08:06:00,08:06:00,4093,37,11572.633,0
3347397,08:07:00,08:07:00,4094,38,11833.528,0
3347397,08:07:00,08:07:00,4096,39,11999.621,0
3347397,08:09:00,08:09:00,8871,40,12365.977,0
3347397,08:10:00,08:10:00,9027,41,12555.39,
3347397,08:10:00,08:10:00,15524,42,12821.743,0
3347397,08:11:00,08:11:00,8874,43,13074.457,0
3347397,08:12:00,08:12:00,4097,44,13417.505,0
3347397,08:14:00,08:14:00,8879,45,13954.409,0
3347397,08:15:00,08:15:00,8880,46,14196.853,0
3347397,08:15:00,08:15:00,8881,47,14412.924,0
3347397,08:16:00,08:16:00,8883,48,14746.629,0
3347397,08:17:00,08:17:00,8884,49,15071.747,0
3347397,08:18:00,08:18:00,8886,50,15338.044,0
3347397,08:20:00,08:20:00,8888,51,15764.417,0
3347397,08:20:00,08:20:00,8889,52,16042.876,0
3347397,08:23:00,08:23:00,15824,53,16696.947,
3347398,07:47:00,07:47:00,13487,1,0,
3347398,07:48:00,07:48:00,6414,2,463.05594,0
3347398,07:49:00,07:49:00,6416,3,790.07544,0
3347398,07:49:00,07:49:00,6418,4,1083.5227,0
3347398,07:50:00,07:50:00,6420,5,1437.012,0
3347398,07:51:00,07:51:00,6422,6,1709.4086,0
3347398,07:52:00,07:52:00,6424,7,2043.87,0
3347398,07:53:00,07:53:00,4045,8,2480.5552,0
3347398,07:54:00,07:54:00,4047,9,2898.763,0
3347398,07:55:00,07:55:00,4049,10,3217.599,0
3347398,07:55:00,07:55:00,4050,11,3412.4607,0
3347398,07:56:00,07:56:00,4052,12,3703.2522,0
3347398,07:56:00,07:56:00,4053,13,3876.4536,0
3347398,07:57:00,07:57:00,4054,14,4193.2676,0
3347398,07:58:00,07:58:00,4056,15,4478.759,0
3347398,07:59:00,07:59:00,4057,16,4691.5044,
3347398,08:00:00,08:00:00,4059,17,5268.718,0
3347398,08:01:00,08:01:00,4061,18,5566.7666,0
3347398,08:02:00,08:02:00,4062,19,5896.828,0
3347398,08:03:00,08:03:00,4065,20,6201.2407,0
3347398,08:03:00,08:03:00,4066,21,6371.4155,0
3347398,08:05:00,08:05:00,4070,22,6893.679,0
3347398,08:05:00,08:05:00,4072,23,7159.2266,0
3347398,08:06:00,08:06:00,4073,24,7489.1606,0
3347398,08:08:00,08:08:00,4074,25,7848.79,
3347398,08:08:00,08:08:00,523,26,8224.301,0
3347398,08:09:00,08:09:00,4075,27,8413.751,0
3347398,08:09:00,08:09:00,4077,28,8653.642,0
3347398,08:10:00,08:10:00,4079,29,8978.346,0
3347398,08:10:00,08:10:00,4080,30,9096.732,0
3347398,08:12:00,08:12:00,4082,31,9534.289,0
3347398,08:12:00,08:12:00,4083,32,9828.529,0
3347398,08:13:00,08:13:00,4086,33,10161.684,0
3347398,08:14:00,08:14:00,4088,34,10442.717,0
3347398,08:15:00,08:15:00,4089,35,10768.574,
3347398,08:16:00,08:16:00,4090,36,11151.973,0
3347398,08:18:00,08:18:00,4093,37,11572.633,0
3347398,08:19:00,08:19:00,4094,38,11833.528,0
3347398,08:19:00,08:19:00,4096,39,11999.621,0
3347398,08:21:00,08:21:00,8871,40,12365.977,0
3347398,08:22:00,08:22:00,9027,41,12555.39,
3347398,08:22:00,08:22:00,15524,42,12821.743,0
3347398,08:23:00,08:23:00,8874,43,13074.457,0
3347398,08:24:00,08:24:00,4097,44,13417.505,0
3347398,08:26:00,08:26:00,8879,45,13954.409,0
3347398,08:27:00,08:27:00,8880,46,14196.853,0
3347398,08:27:00,08:27:00,8881,47,14412.924,0
3347398,08:28:00,08:28:00,8883,48,14746.629,0
3347398,08:29:00,08:29:00,8884,49,15071.747,0
3347398,08:30:00,08:30:00,8886,50,15338.044,0
3347398,08:32:00,08:32:00,8888,51,15764.417,0
3347398,08:32:00,08:32:00,8889,52,16042.876,0
3347398,08:35:00,08:35:00,15824,53,16696.947,
3347399,07:59:00,07:59:00,13487,1,0,
3347399,08:00:00,08:00:00,6414,2,463.05594,0
3347399,08:01:00,08:01:00,6416,3,790.07544,0
3347399,08:01:00,08:01:00,6418,4,1083.5227,0
3347399,08:02:00,08:02:00,6420,5,1437.012,0
3347399,08:03:00,08:03:00,6422,6,1709.4086,0
3347399,08:04:00,08:04:00,6424,7,2043.87,0
3347399,08:05:00,08:05:00,4045,8,2480.5552,0
3347399,08:06:00,08:06:00,4047,9,2898.763,0
3347399,08:07:00,08:07:00,4049,10,3217.599,0
3347399,08:07:00,08:07:00,4050,11,3412.4607,0
3347399,08:08:00,08:08:00,4052,12,3703.2522,0
3347399,08:08:00,08:08:00,4053,13,3876.4536,0
3347399,08:09:00,08:09:00,4054,14,4193.2676,0
3347399,08:10:00,08:10:00,4056,15,4478.759,0
3347399,08:11:00,08:11:00,4057,16,4691.5044,
3347399,08:12:00,08:12:00,4059,17,5268.718,0
3347399,08:13:00,08:13:00,4061,18,5566.7666,0
3347399,08:14:00,08:14:00,4062,19,5896.828,0
3347399,08:15:00,08:15:00,4065,20,6201.2407,0
3347399,08:15:00,08:15:00,4066,21,6371.4155,0
3347399,08:17:00,08:17:00,4070,22,6893.679,0
3347399,08:17:00,08:17:00,4072,23,7159.2266,0
3347399,08:18:00,08:18:00,4073,24,7489.1606,0
3347399,08:20:00,08:20:00,4074,25,7848.79,
3347399,08:20:00,08:20:00,523,26,8224.301,0
3347399,08:21:00,08:21:00,4075,27,8413.751,0
3347399,08:21:00,08:21:00,4077,28,8653.642,0
3347399,08:22:00,08:22:00,4079,29,8978.346,0
3347399,08:22:00,08:22:00,4080,30,9096.732,0
3347399,08:24:00,08:24:00,4082,31,9534.289,0
3347399,08:24:00,08:24:00,4083,32,9828.529,0
3347399,08:25:00,08:25:00,4086,33,10161.684,0
3347399,08:26:00,08:26:00,4088,34,10442.717,0
3347399,08:27:00,08:27:00,4089,35,10768.574,
3347399,08:28:00,08:28:00,4090,36,11151.973,0
3347399,08:30:00,08:30:00,4093,37,11572.633,0
3347399,08:31:00,08:31:00,4094,38,11833.528,0
3347399,08:31:00,08:31:00,4096,39,11999.621,0
3347399,08:33:00,08:33:00,8871,40,12365.977,0
3347399,08:34:00,08:34:00,9027,41,12555.39,
3347399,08:34:00,08:34:00,15524,42,12821.743,0
3347399,08:35:00,08:35:00,8874,43,13074.457,0
3347399,08:36:00,08:36:00,4097,44,13417.505,0
3347399,08:38:00,08:38:00,8879,45,13954.409,0
3347399,08:39:00,08:39:00,8880,46,14196.853,0
3347399,08:39:00,08:39:00,8881,47,14412.924,0
3347399,08:40:00,08:40:00,8883,48,14746.629,0
3347399,08:41:00,08:41:00,8884,49,15071.747,0
3347399,08:42:00,08:42:00,8886,50,15338.044,0
3347399,08:44:00,08:44:00,8888,51,15764.417,0
3347399,08:44:00,08:44:00,8889,52,16042.876,0
3347399,08:47:00,08:47:00,15824,53,16696.947,
3347400,08:11:00,08:11:00,13487,1,0,
3347400,08:12:00,08:12:00,6414,2,463.05594,0
3347400,08:13:00,08:13:00,6416,3,790.07544,0
3347400,08:13:00,08:13:00,6418,4,1083.5227,0
3347400,08:14:00,08:14:00,6420,5,1437.012,0
3347400,08:15:00,08:15:00,6422,6,1709.4086,0
3347400,08:16:00,08:16:00,6424,7,2043.87,0
3347400,08:17:00,08:17:00,4045,8,2480.5552,0
3347400,08:18:00,08:18:00,4047,9,2898.763,0
3347400,08:19:00,08:19:00,4049,10,3217.599,0
3347400,08:19:00,08:19:00,4050,11,3412.4607,0
3347400,08:20:00,08:20:00,4052,12,3703.2522,0
3347400,08:20:00,08:20:00,4053,13,3876.4536,0
3347400,08:21:00,08:21:00,4054,14,4193.2676,0
3347400,08:22:00,08:22:00,4056,15,4478.759,0
3347400,08:23:00,08:23:00,4057,16,4691.5044,
3347400,08:24:00,08:24:00,4059,17,5268.718,0
3347400,08:25:00,08:25:00,4061,18,5566.7666,0
3347400,08:26:00,08:26:00,4062,19,5896.828,0
3347400,08:27:00,08:27:00,4065,20,6201.2407,0
3347400,08:27:00,08:27:00,4066,21,6371.4155,0
3347400,08:29:00,08:29:00,4070,22,6893.679,0
3347400,08:29:00,08:29:00,4072,23,7159.2266,0
3347400,08:30:00,08:30:00,4073,24,7489.1606,0
3347400,08:32:00,08:32:00,4074,25,7848.79,
3347400,08:32:00,08:32:00,523,26,8224.301,0
3347400,08:33:00,08:33:00,4075,27,8413.751,0
3347400,08:33:00,08:33:00,4077,28,8653.642,0
3347400,08:34:00,08:34:00,4079,29,8978.346,0
3347400,08:34:00,08:34:00,4080,30,9096.732,0
3347400,08:36:00,08:36:00,4082,31,9534.289,0
3347400,08:36:00,08:36:00,4083,32,9828.529,0
3347400,08:37:00,08:37:00,4086,33,10161.684,0
3347400,08:38:00,08:38:00,4088,34,10442.717,0
3347400,08:39:00,08:39:00,4089,35,10768.574,
3347400,08:40:00,08:40:00,4090,36,11151.973,0
3347400,08:42:00,08:42:00,4093,37,11572.633,0
3347400,08:43:00,08:43:00,4094,38,11833.528,0
3347400,08:43:00,08:43:00,4096,39,11999.621,0
3347400,08:45:00,08:45:00,8871,40,12365.977,0
3347400,08:46:00,08:46:00,9027,41,12555.39,
3347400,08:46:00,08:46:00,15524,42,12821.743,0
3347400,08:47:00,08:47:00,8874,43,13074.457,0
3347400,08:48:00,08:48:00,4097,44,13417.505,0
3347400,08:50:00,08:50:00,8879,45,13954.409,0
3347400,08:51:00,08:51:00,8880,46,14196.853,0
3347400,08:51:00,08:51:00,8881,47,14412.924,0
3347400,08:52:00,08:52:00,8883,48,14746.629,0
3347400,08:53:00,08:53:00,8884,49,15071.747,0
3347400,08:54:00,08:54:00,8886,50,15338.044,0
3347400,08:56:00,08:56:00,8888,51,15764.417,0
3347400,08:56:00,08:56:00,8889,52,16042.876,0
3347400,08:59:00,08:59:00,15824,53,16696.947,
3347401,08:23:00,08:23:00,13487,1,0,
3347401,08:24:00,08:24:00,6414,2,463.05594,0
3347401,08:25:00,08:25:00,6416,3,790.07544,0
3347401,08:25:00,08:25:00,6418,4,1083.5227,0
3347401,08:26:00,08:26:00,6420,5,1437.012,0
3347401,08:27:00,08:27:00,6422,6,1709.4086,0
3347401,08:28:00,08:28:00,6424,7,2043.87,0
3347401,08:29:00,08:29:00,4045,8,2480.5552,0
3347401,08:30:00,08:30:00,4047,9,2898.763,0
3347401,08:31:00,08:31:00,4049,10,3217.599,0
3347401,08:31:00,08:31:00,4050,11,3412.4607,0
3347401,08:32:00,08:32:00,4052,12,3703.2522,0
3347401,08:32:00,08:32:00,4053,13,3876.4536,0
3347401,08:33:00,08:33:00,4054,14,4193.2676,0
3347401,08:34:00,08:34:00,4056,15,4478.759,0
3347401,08:35:00,08:35:00,4057,16,4691.5044,
3347401,08:36:00,08:36:00,4059,17,5268.718,0
3347401,08:37:00,08:37:00,4061,18,5566.7666,0
3347401,08:38:00,08:38:00,4062,19,5896.828,0
3347401,08:39:00,08:39:00,4065,20,6201.2407,0
3347401,08:39:00,08:39:00,4066,21,6371.4155,0
3347401,08:41:00,08:41:00,4070,22,6893.679,0
3347401,08:41:00,08:41:00,4072,23,7159.2266,0
3347401,08:42:00,08:42:00,4073,24,7489.1606,0
3347401,08:44:00,08:44:00,4074,25,7848.79,
3347401,08:44:00,08:44:00,523,26,8224.301,0
3347401,08:45:00,08:45:00,4075,27,8413.751,0
3347401,08:45:00,08:45:00,4077,28,8653.642,0
3347401,08:46:00,08:46:00,4079,29,8978.346,0
3347401,08:46:00,08:46:00,4080,30,9096.732,0
3347401,08:48:00,08:48:00,4082,31,9534.289,0
3347401,08:48:00,08:48:00,4083,32,9828.529,0
3347401,08:49:00,08:49:00,4086,33,10161.684,0
3347401,08:50:00,08:50:00,4088,34,10442.717,0
3347401,08:51:00,08:51:00,4089,35,10768.574,
3347401,08:52:00,08:52:00,4090,36,11151.973,0
3347401,08:54:00,08:54:00,4093,37,11572.633,0
3347401,08:55:00,08:55:00,4094,38,11833.528,0
3347401,08:55:00,08:55:00,4096,39,11999.621,0
3347401,08:57:00,08:57:00,8871,40,12365.977,0
3347401,08:58:00,08:58:00,9027,41,12555.39,
3347401,08:58:00,08:58:00,15524,42,12821.743,0
3347401,08:59:00,08:59:00,8874,43,13074.457,0
3347401,09:00:00,09:00:00,4097,44,13417.505,0
3347401,09:02:00,09:02:00,8879,45,13954.409,0
3347401,09:03:00,09:03:00,8880,46,14196.853,0
3347401,09:03:00,09:03:00,8881,47,14412.924,0
3347401,09:04:00,09:04:00,8883,48,14746.629,0
3347401,09:05:00,09:05:00,8884,49,15071.747,0
3347401,09:06:00,09:06:00,8886,50,15338.044,0
3347401,09:08:00,09:08:00,8888,51,15764.417,0
3347401,09:08:00,09:08:00,8889,52,16042.876,0
3347401,09:11:00,09:11:00,15824,53,16696.947,
3347402,08:35:00,08:35:00,13487,1,0,
3347402,08:36:00,08:36:00,6414,2,463.05594,0
3347402,08:37:00,08:37:00,6416,3,790.07544,0
3347402,08:37:00,08:37:00,6418,4,1083.5227,0
3347402,08:38:00,08:38:00,6420,5,1437.012,0
3347402,08:39:00,08:39:00,6422,6,1709.4086,0
3347402,08:40:00,08:40:00,6424,7,2043.87,0
3347402,08:41:00,08:41:00,4045,8,2480.5552,0
3347402,08:42:00,08:42:00,4047,9,2898.763,0
3347402,08:43:00,08:43:00,4049,10,3217.599,0
3347402,08:43:00,08:43:00,4050,11,3412.4607,0
3347402,08:44:00,08:44:00,4052,12,3703.2522,0
3347402,08:44:00,08:44:00,4053,13,3876.4536,0
3347402,08:45:00,08:45:00,4054,14,4193.2676,0
3347402,08:46:00,08:46:00,4056,15,4478.759,0
3347402,08:47:00,08:47:00,4057,16,4691.5044,
3347402,08:48:00,08:48:00,4059,17,5268.718,0
3347402,08:49:00,08:49:00,4061,18,5566.7666,0
3347402,08:50:00,08:50:00,4062,19,5896.828,0
3347402,08:51:00,08:51:00,4065,20,6201.2407,0
3347402,08:51:00,08:51:00,4066,21,6371.4155,0
3347402,08:53:00,08:53:00,4070,22,6893.679,0
3347402,08:53:00,08:53:00,4072,23,7159.2266,0
3347402,08:54:00,08:54:00,4073,24,7489.1606,0
3347402,08:56:00,08:56:00,4074,25,7848.79,
3347402,08:56:00,08:56:00,523,26,8224.301,0
3347402,08:57:00,08:57:00,4075,27,8413.751,0
3347402,08:57:00,08:57:00,4077,28,8653.642,0
3347402,08:58:00,08:58:00,4079,29,8978.346,0
3347402,08:58:00,08:58:00,4080,30,9096.732,0
3347402,09:00:00,09:00:00,4082,31,9534.289,0
3347402,09:00:00,09:00:00,4083,32,9828.529,0
3347402,09:01:00,09:01:00,4086,33,10161.684,0
3347402,09:02:00,09:02:00,4088,34,10442.717,0
3347402,09:03:00,09:03:00,4089,35,10768.574,
3347402,09:04:00,09:04:00,4090,36,11151.973,0
3347402,09:06:00,09:06:00,4093,37,11572.633,0
3347402,09:07:00,09:07:00,4094,38,11833.528,0
3347402,09:07:00,09:07:00,4096,39,11999.621,0
3347402,09:09:00,09:09:00,8871,40,12365.977,0
3347402,09:10:00,09:10:00,9027,41,12555.39,
3347402,09:10:00,09:10:00,15524,42,12821.743,0
3347402,09:11:00,09:11:00,8874,43,13074.457,0
3347402,09:12:00,09:12:00,4097,44,13417.505,0
3347402,09:14:00,09:14:00,8879,45,13954.409,0
3347402,09:15:00,09:15:00,8880,46,14196.853,0
3347402,09:15:00,09:15:00,8881,47,14412.924,0
3347402,09:16:00,09:16:00,8883,48,14746.629,0
3347402,09:17:00,09:17:00,8884,49,15071.747,0
3347402,09:18:00,09:18:00,8886,50,15338.044,0
3347402,09:20:00,09:20:00,8888,51,15764.417,0
3347402,09:20:00,09:20:00,8889,52,16042.876,0
3347402,09:23:00,09:23:00,15824,53,16696.947,
3347403,08:47:00,08:47:00,13487,1,0,
3347403,08:48:00,08:48:00,6414,2,463.05594,0
3347403,08:49:00,08:49:00,6416,3,790.07544,0
3347403,08:49:00,08:49:00,6418,4,1083.5227,0
3347403,08:50:00,08:50:00,6420,5,1437.012,0
3347403,08:51:00,08:51:00,6422,6,1709.4086,0
3347403,08:52:00,08:52:00,6424,7,2043.87,0
3347403,08:53:00,08:53:00,4045,8,2480.5552,0
3347403,08:54:00,08:54:00,4047,9,2898.763,0
3347403,08:55:00,08:55:00,4049,10,3217.599,0
3347403,08:55:00,08:55:00,4050,11,3412.4607,0
3347403,08:56:00,08:56:00,4052,12,3703.2522,0
3347403,08:56:00,08:56:00,4053,13,3876.4536,0
3347403,08:57:00,08:57:00,4054,14,4193.2676,0
3347403,08:58:00,08:58:00,4056,15,4478.759,0
3347403,08:59:00,08:59:00,4057,16,4691.5044,
3347403,09:00:00,09:00:00,4059,17,5268.718,0
3347403,09:01:00,09:01:00,4061,18,5566.7666,0
3347403,09:02:00,09:02:00,4062,19,5896.828,0
3347403,09:03:00,09:03:00,4065,20,6201.2407,0
3347403,09:03:00,09:03:00,4066,21,6371.4155,0
3347403,09:05:00,09:05:00,4070,22,6893.679,0
3347403,09:05:00,09:05:00,4072,23,7159.2266,0
3347403,09:06:00,09:06:00,4073,24,7489.1606,0
3347403,09:08:00,09:08:00,4074,25,7848.79,
3347403,09:08:00,09:08:00,523,26,8224.301,0
3347403,09:09:00,09:09:00,4075,27,8413.751,0
3347403,09:09:00,09:09:00,4077,28,8653.642,0
3347403,09:10:00,09:10:00,4079,29,8978.346,0
3347403,09:10:00,09:10:00,4080,30,9096.732,0
3347403,09:12:00,09:12:00,4082,31,9534.289,0
3347403,09:12:00,09:12:00,4083,32,9828.529,0
3347403,09:13:00,09:13:00,4086,33,10161.684,0
3347403,09:14:00,09:14:00,4088,34,10442.717,0
3347403,09:15:00,09:15:00,4089,35,10768.574,
3347403,09:16:00,09:16:00,4090,36,11151.973,0
3347403,09:18:00,09:18:00,4093,37,11572.633,0
3347403,09:19:00,09:19:00,4094,38,11833.528,0
3347403,09:19:00,09:19:00,4096,39,11999.621,0
3347403,09:21:00,09:21:00,8871,40,12365.977,0
3347403,09:22:00,09:22:00,9027,41,12555.39,
3347403,09:22:00,09:22:00,15524,42,12821.743,0
3347403,09:23:00,09:23:00,8874,43,13074.457,0
3347403,09:24:00,09:24:00,4097,44,13417.505,0
3347403,09:26:00,09:26:00,8879,45,13954.409,0
3347403,09:27:00,09:27:00,8880,46,14196.853,0
3347403,09:27:00,09:27:00,8881,47,14412.924,0
3347403,09:28:00,09:28:00,8883,48,14746.629,0
3347403,09:29:00,09:29:00,8884,49,15071.747,0
3347403,09:30:00,09:30:00,8886,50,15338.044,0
3347403,09:32:00,09:32:00,8888,51,15764.417,0
3347403,09:32:00,09:32:00,8889,52,16042.876,0
3347403,09:35:00,09:35:00,15824,53,16696.947,
3347404,08:59:00,08:59:00,13487,1,0,
3347404,09:00:00,09:00:00,6414,2,463.05594,0
3347404,09:01:00,09:01:00,6416,3,790.07544,0
3347404,09:01:00,09:01:00,6418,4,1083.5227,0
3347404,09:02:00,09:02:00,6420,5,1437.012,0
3347404,09:03:00,09:03:00,6422,6,1709.4086,0
3347404,09:04:00,09:04:00,6424,7,2043.87,0
3347404,09:05:00,09:05:00,4045,8,2480.5552,0
3347404,09:06:00,09:06:00,4047,9,2898.763,0
3347404,09:07:00,09:07:00,4049,10,3217.599,0
3347404,09:07:00,09:07:00,4050,11,3412.4607,0
3347404,09:08:00,09:08:00,4052,12,3703.2522,0
3347404,09:08:00,09:08:00,4053,13,3876.4536,0
3347404,09:09:00,09:09:00,4054,14,4193.2676,0
3347404,09:10:00,09:10:00,4056,15,4478.759,0
3347404,09:11:00,09:11:00,4057,16,4691.5044,
3347404,09:12:00,09:12:00,4059,17,5268.718,0
3347404,09:13:00,09:13:00,4061,18,5566.7666,0
3347404,09:14:00,09:14:00,4062,19,5896.828,0
3347404,09:15:00,09:15:00,4065,20,6201.2407,0
3347404,09:15:00,09:15:00,4066,21,6371.4155,0
3347404,09:17:00,09:17:00,4070,22,6893.679,0
3347404,09:17:00,09:17:00,4072,23,7159.2266,0
3347404,09:18:00,09:18:00,4073,24,7489.1606,0
3347404,09:20:00,09:20:00,4074,25,7848.79,
3347404,09:20:00,09:20:00,523,26,8224.301,0
3347404,09:21:00,09:21:00,4075,27,8413.751,0
3347404,09:21:00,09:21:00,4077,28,8653.642,0
3347404,09:22:00,09:22:00,4079,29,8978.346,0
3347404,09:22:00,09:22:00,4080,30,9096.732,0
3347404,09:24:00,09:24:00,4082,31,9534.289,0
3347404,09:24:00,09:24:00,4083,32,9828.529,0
3347404,09:25:00,09:25:00,4086,33,10161.684,0
3347404,09:26:00,09:26:00,4088,34,10442.717,0
3347404,09:27:00,09:27:00,4089,35,10768.574,
3347404,09:28:00,09:28:00,4090,36,11151.973,0
3347404,09:30:00,09:30:00,4093,37,11572.633,0
3347404,09:31:00,09:31:00,4094,38,11833.528,0
3347404,09:31:00,09:31:00,4096,39,11999.621,0
3347404,09:33:00,09:33:00,8871,40,12365.977,0
3347404,09:34:00,09:34:00,9027,41,12555.39,
3347404,09:34:00,09:34:00,15524,42,12821.743,0
3347404,09:35:00,09:35:00,8874,43,13074.457,0
3347404,09:36:00,09:36:00,4097,44,13417.505,0
3347404,09:38:00,09:38:00,8879,45,13954.409,0
3347404,09:39:00,09:39:00,8880,46,14196.853,0
3347404,09:39:00,09:39:00,8881,47,14412.924,0
3347404,09:40:00,09:40:00,8883,48,14746.629,0
3347404,09:41:00,09:41:00,8884,49,15071.747,0
3347404,09:42:00,09:42:00,8886,50,15338.044,0
3347404,09:44:00,09:44:00,8888,51,15764.417,0
3347404,09:44:00,09:44:00,8889,52,16042.876,0
3347404,09:47:00,09:47:00,15824,53,16696.947,
3347405,09:11:00,09:11:00,13487,1,0,
3347405,09:12:00,09:12:00,6414,2,463.05594,0
3347405,09:13:00,09:13:00,6416,3,790.07544,0
3347405,09:13:00,09:13:00,6418,4,1083.5227,0
3347405,09:14:00,09:14:00,6420,5,1437.012,0
3347405,09:15:00,09:15:00,6422,6,1709.4086,0
3347405,09:16:00,09:16:00,6424,7,2043.87,0
3347405,09:17:00,09:17:00,4045,8,2480.5552,0
3347405,09:18:00,09:18:00,4047,9,2898.763,0
3347405,09:19:00,09:19:00,4049,10,3217.599,0
3347405,09:19:00,09:19:00,4050,11,3412.4607,0
3347405,09:20:00,09:20:00,4052,12,3703.2522,0
3347405,09:20:00,09:20:00,4053,13,3876.4536,0
3347405,09:21:00,09:21:00,4054,14,4193.2676,0
3347405,09:22:00,09:22:00,4056,15,4478.759,0
3347405,09:23:00,09:23:00,4057,16,4691.5044,
3347405,09:24:00,09:24:00,4059,17,5268.718,0
3347405,09:25:00,09:25:00,4061,18,5566.7666,0
3347405,09:26:00,09:26:00,4062,19,5896.828,0
3347405,09:27:00,09:27:00,4065,20,6201.2407,0
3347405,09:27:00,09:27:00,4066,21,6371.4155,0
3347405,09:29:00,09:29:00,4070,22,6893.679,0
3347405,09:29:00,09:29:00,4072,23,7159.2266,0
3347405,09:30:00,09:30:00,4073,24,7489.1606,0
3347405,09:32:00,09:32:00,4074,25,7848.79,
3347405,09:32:00,09:32:00,523,26,8224.301,0
3347405,09:33:00,09:33:00,4075,27,8413.751,0
3347405,09:33:00,09:33:00,4077,28,8653.642,0
3347405,09:34:00,09:34:00,4079,29,8978.346,0
3347405,09:34:00,09:34:00,4080,30,9096.732,0
3347405,09:36:00,09:36:00,4082,31,9534.289,0
3347405,09:36:00,09:36:00,4083,32,9828.529,0
3347405,09:37:00,09:37:00,4086,33,10161.684,0
3347405,09:38:00,09:38:00,4088,34,10442.717,0
3347405,09:39:00,09:39:00,4089,35,10768.574,
3347405,09:40:00,09:40:00,4090,36,11151.973,0
3347405,09:42:00,09:42:00,4093,37,11572.633,0
3347405,09:43:00,09:43:00,4094,38,11833.528,0
3347405,09:43:00,09:43:00,4096,39,11999.621,0
3347405,09:45:00,09:45:00,8871,40,12365.977,0
3347405,09:46:00,09:46:00,9027,41,12555.39,
3347405,09:46:00,09:46:00,15524,42,12821.743,0
3347405,09:47:00,09:47:00,8874,43,13074.457,0
3347405,09:48:00,09:48:00,4097,44,13417.505,0
3347405,09:50:00,09:50:00,8879,45,13954.409,0
3347405,09:51:00,09:51:00,8880,46,14196.853,0
3347405,09:51:00,09:51:00,8881,47,14412.924,0
3347405,09:52:00,09:52:00,8883,48,14746.629,0
3347405,09:53:00,09:53:00,8884,49,15071.747,0
3347405,09:54:00,09:54:00,8886,50,15338.044,0
3347405,09:56:00,09:56:00,8888,51,15764.417,0
3347405,09:56:00,09:56:00,8889,52,16042.876,0
3347405,09:59:00,09:59:00,15824,53,16696.947,
3347406,09:23:00,09:23:00,13487,1,0,
3347406,09:24:00,09:24:00,6414,2,463.05594,0
3347406,09:25:00,09:25:00,6416,3,790.07544,0
3347406,09:25:00,09:25:00,6418,4,1083.5227,0
3347406,09:26:00,09:26:00,6420,5,1437.012,0
3347406,09:27:00,09:27:00,6422,6,1709.4086,0
3347406,09:28:00,09:28:00,6424,7,2043.87,0
3347406,09:29:00,09:29:00,4045,8,2480.5552,0
3347406,09:30:00,09:30:00,4047,9,2898.763,0
3347406,09:31:00,09:31:00,4049,10,3217.599,0
3347406,09:31:00,09:31:00,4050,11,3412.4607,0
3347406,09:32:00,09:32:00,4052,12,3703.2522,0
3347406,09:32:00,09:32:00,4053,13,3876.4536,0
3347406,09:33:00,09:33:00,4054,14,4193.2676,0
3347406,09:34:00,09:34:00,4056,15,4478.759,0
3347406,09:35:00,09:35:00,4057,16,4691.5044,
3347406,09:36:00,09:36:00,4059,17,5268.718,0
3347406,09:37:00,09:37:00,4061,18,5566.7666,0
3347406,09:38:00,09:38:00,4062,19,5896.828,0
3347406,09:39:00,09:39:00,4065,20,6201.2407,0
3347406,09:39:00,09:39:00,4066,21,6371.4155,0
3347406,09:41:00,09:41:00,4070,22,6893.679,0
3347406,09:41:00,09:41:00,4072,23,7159.2266,0
3347406,09:42:00,09:42:00,4073,24,7489.1606,0
3347406,09:44:00,09:44:00,4074,25,7848.79,
3347406,09:44:00,09:44:00,523,26,8224.301,0
3347406,09:45:00,09:45:00,4075,27,8413.751,0
3347406,09:45:00,09:45:00,4077,28,8653.642,0
3347406,09:46:00,09:46:00,4079,29,8978.346,0
3347406,09:46:00,09:46:00,4080,30,9096.732,0
3347406,09:48:00,09:48:00,4082,31,9534.289,0
3347406,09:48:00,09:48:00,4083,32,9828.529,0
3347406,09:49:00,09:49:00,4086,33,10161.684,0
3347406,09:50:00,09:50:00,4088,34,10442.717,0
3347406,09:51:00,09:51:00,4089,35,10768.574,
3347406,09:52:00,09:52:00,4090,36,11151.973,0
3347406,09:54:00,09:54:00,4093,37,11572.633,0
3347406,09:55:00,09:55:00,4094,38,11833.528,0
3347406,09:55:00,09:55:00,4096,39,11999.621,0
3347406,09:57:00,09:57:00,8871,40,12365.977,0
3347406,09:58:00,09:58:00,9027,41,12555.39,
3347406,09:58:00,09:58:00,15524,42,12821.743,0
3347406,09:59:00,09:59:00,8874,43,13074.457,0
3347406,10:00:00,10:00:00,4097,44,13417.505,0
3347406,10:02:00,10:02:00,8879,45,13954.409,0
3347406,10:03:00,10:03:00,8880,46,14196.853,0
3347406,10:03:00,10:03:00,8881,47,14412.924,0
3347406,10:04:00,10:04:00,8883,48,14746.629,0
3347406,10:05:00,10:05:00,8884,49,15071.747,0
3347406,10:06:00,10:06:00,8886,50,15338.044,0
3347406,10:08:00,10:08:00,8888,51,15764.417,0
3347406,10:08:00,10:08:00,8889,52,16042.876,0
3347406,10:11:00,10:11:00,15824,53,16696.947,
3347407,09:35:00,09:35:00,13487,1,0,
3347407,09:36:00,09:36:00,6414,2,463.05594,0
3347407,09:37:00,09:37:00,6416,3,790.07544,0
3347407,09:37:00,09:37:00,6418,4,1083.5227,0
3347407,09:38:00,09:38:00,6420,5,1437.012,0
3347407,09:39:00,09:39:00,6422,6,1709.4086,0
3347407,09:40:00,09:40:00,6424,7,2043.87,0
3347407,09:41:00,09:41:00,4045,8,2480.5552,0
3347407,09:42:00,09:42:00,4047,9,2898.763,0
3347407,09:43:00,09:43:00,4049,10,3217.599,0
3347407,09:43:00,09:43:00,4050,11,3412.4607,0
3347407,09:44:00,09:44:00,4052,12,3703.2522,0
3347407,09:44:00,09:44:00,4053,13,3876.4536,0
3347407,09:45:00,09:45:00,4054,14,4193.2676,0
3347407,09:46:00,09:46:00,4056,15,4478.759,0
3347407,09:47:00,09:47:00,4057,16,4691.5044,
3347407,09:48:00,09:48:00,4059,17,5268.718,0
3347407,09:49:00,09:49:00,4061,18,5566.7666,0
3347407,09:50:00,09:50:00,4062,19,5896.828,0
3347407,09:51:00,09:51:00,4065,20,6201.2407,0
3347407,09:51:00,09:51:00,4066,21,6371.4155,0
3347407,09:53:00,09:53:00,4070,22,6893.679,0
3347407,09:53:00,09:53:00,4072,23,7159.2266,0
3347407,09:54:00,09:54:00,4073,24,7489.1606,0
3347407,09:56:00,09:56:00,4074,25,7848.79,
3347407,09:56:00,09:56:00,523,26,8224.301,0
3347407,09:57:00,09:57:00,4075,27,8413.751,0
3347407,09:57:00,09:57:00,4077,28,8653.642,0
3347407,09:58:00,09:58:00,4079,29,8978.346,0
3347407,09:58:00,09:58:00,4080,30,9096.732,0
3347407,10:00:00,10:00:00,4082,31,9534.289,0
3347407,10:00:00,10:00:00,4083,32,9828.529,0
3347407,10:01:00,10:01:00,4086,33,10161.684,0
3347407,10:02:00,10:02:00,4088,34,10442.717,0
3347407,10:03:00,10:03:00,4089,35,10768.574,
3347407,10:04:00,10:04:00,4090,36,11151.973,0
3347407,10:06:00,10:06:00,4093,37,11572.633,0
3347407,10:07:00,10:07:00,4094,38,11833.528,0
3347407,10:07:00,10:07:00,4096,39,11999.621,0
3347407,10:09:00,10:09:00,8871,40,12365.977,0
3347407,10:10:00,10:10:00,9027,41,12555.39,
3347407,10:10:00,10:10:00,15524,42,12821.743,0
3347407,10:11:00,10:11:00,8874,43,13074.457,0
3347407,10:12:00,10:12:00,4097,44,13417.505,0
3347407,10:14:00,10:14:00,8879,45,13954.409,0
3347407,10:15:00,10:15:00,8880,46,14196.853,0
3347407,10:15:00,10:15:00,8881,47,14412.924,0
3347407,10:16:00,10:16:00,8883,48,14746.629,0
3347407,10:17:00,10:17:00,8884,49,15071.747,0
3347407,10:18:00,10:18:00,8886,50,15338.044,0
3347407,10:20:00,10:20:00,8888,51,15764.417,0
3347407,10:20:00,10:20:00,8889,52,16042.876,0
3347407,10:23:00,10:23:00,15824,53,16696.947,
3347408,09:47:00,09:47:00,13487,1,0,
3347408,09:48:00,09:48:00,6414,2,463.05594,0
3347408,09:49:00,09:49:00,6416,3,790.07544,0
3347408,09:49:00,09:49:00,6418,4,1083.5227,0
3347408,09:50:00,09:50:00,6420,5,1437.012,0
3347408,09:51:00,09:51:00,6422,6,1709.4086,0
3347408,09:52:00,09:52:00,6424,7,2043.87,0
3347408,09:53:00,09:53:00,4045,8,2480.5552,0
3347408,09:54:00,09:54:00,4047,9,2898.763,0
3347408,09:55:00,09:55:00,4049,10,3217.599,0
3347408,09:55:00,09:55:00,4050,11,3412.4607,0
3347408,09:56:00,09:56:00,4052,12,3703.2522,0
3347408,09:56:00,09:56:00,4053,13,3876.4536,0
3347408,09:57:00,09:57:00,4054,14,4193.2676,0
3347408,09:58:00,09:58:00,4056,15,4478.759,0
3347408,09:59:00,09:59:00,4057,16,4691.5044,
3347408,10:00:00,10:00:00,4059,17,5268.718,0
3347408,10:01:00,10:01:00,4061,18,5566.7666,0
3347408,10:02:00,10:02:00,4062,19,5896.828,0
3347408,10:03:00,10:03:00,4065,20,6201.2407,0
3347408,10:03:00,10:03:00,4066,21,6371.4155,0
3347408,10:05:00,10:05:00,4070,22,6893.679,0
3347408,10:05:00,10:05:00,4072,23,7159.2266,0
3347408,10:06:00,10:06:00,4073,24,7489.1606,0
3347408,10:08:00,10:08:00,4074,25,7848.79,
3347408,10:08:00,10:08:00,523,26,8224.301,0
3347408,10:09:00,10:09:00,4075,27,8413.751,0
3347408,10:09:00,10:09:00,4077,28,8653.642,0
3347408,10:10:00,10:10:00,4079,29,8978.346,0
3347408,10:10:00,10:10:00,4080,30,9096.732,0
3347408,10:12:00,10:12:00,4082,31,9534.289,0
3347408,10:12:00,10:12:00,4083,32,9828.529,0
3347408,10:13:00,10:13:00,4086,33,10161.684,0
3347408,10:14:00,10:14:00,4088,34,10442.717,0
3347408,10:15:00,10:15:00,4089,35,10768.574,
3347408,10:16:00,10:16:00,4090,36,11151.973,0
3347408,10:18:00,10:18:00,4093,37,11572.633,0
3347408,10:19:00,10:19:00,4094,38,11833.528,0
3347408,10:19:00,10:19:00,4096,39,11999.621,0
3347408,10:21:00,10:21:00,8871,40,12365.977,0
3347408,10:22:00,10:22:00,9027,41,12555.39,
3347408,10:22:00,10:22:00,15524,42,12821.743,0
3347408,10:23:00,10:23:00,8874,43,13074.457,0
3347408,10:24:00,10:24:00,4097,44,13417.505,0
3347408,10:26:00,10:26:00,8879,45,13954.409,0
3347408,10:27:00,10:27:00,8880,46,14196.853,0
3347408,10:27:00,10:27:00,8881,47,14412.924,0
3347408,10:28:00,10:28:00,8883,48,14746.629,0
3347408,10:29:00,10:29:00,8884,49,15071.747,0
3347408,10:30:00,10:30:00,8886,50,15338.044,0
3347408,10:32:00,10:32:00,8888,51,15764.417,0
3347408,10:32:00,10:32:00,8889,52,16042.876,0
3347408,10:35:00,10:35:00,15824,53,16696.947,
3347409,09:59:00,09:59:00,13487,1,0,
3347409,10:00:00,10:00:00,6414,2,463.05594,0
3347409,10:01:00,10:01:00,6416,3,790.07544,0
3347409,10:01:00,10:01:00,6418,4,1083.5227,0
3347409,10:02:00,10:02:00,6420,5,1437.012,0
3347409,10:03:00,10:03:00,6422,6,1709.4086,0
3347409,10:04:00,10:04:00,6424,7,2043.87,0
3347409,10:05:00,10:05:00,4045,8,2480.5552,0
3347409,10:06:00,10:06:00,4047,9,2898.763,0
3347409,10:07:00,10:07:00,4049,10,3217.599,0
3347409,10:07:00,10:07:00,4050,11,3412.4607,0
3347409,10:08:00,10:08:00,4052,12,3703.2522,0
3347409,10:08:00,10:08:00,4053,13,3876.4536,0
3347409,10:09:00,10:09:00,4054,14,4193.2676,0
3347409,10:10:00,10:10:00,4056,15,4478.759,0
3347409,10:11:00,10:11:00,4057,16,4691.5044,
3347409,10:12:00,10:12:00,4059,17,5268.718,0
3347409,10:13:00,10:13:00,4061,18,5566.7666,0
3347409,10:14:00,10:14:00,4062,19,5896.828,0
3347409,10:15:00,10:15:00,4065,20,6201.2407,0
3347409,10:15:00,10:15:00,4066,21,6371.4155,0
3347409,10:17:00,10:17:00,4070,22,6893.679,0
3347409,10:17:00,10:17:00,4072,23,7159.2266,0
3347409,10:18:00,10:18:00,4073,24,7489.1606,0
3347409,10:20:00,10:20:00,4074,25,7848.79,
3347409,10:20:00,10:20:00,523,26,8224.301,0
3347409,10:21:00,10:21:00,4075,27,8413.751,0
3347409,10:21:00,10:21:00,4077,28,8653.642,0
3347409,10:22:00,10:22:00,4079,29,8978.346,0
3347409,10:22:00,10:22:00,4080,30,9096.732,0
3347409,10:24:00,10:24:00,4082,31,9534.289,0
3347409,10:24:00,10:24:00,4083,32,9828.529,0
3347409,10:25:00,10:25:00,4086,33,10161.684,0
3347409,10:26:00,10:26:00,4088,34,10442.717,0
3347409,10:27:00,10:27:00,4089,35,10768.574,
3347409,10:28:00,10:28:00,4090,36,11151.973,0
3347409,10:30:00,10:30:00,4093,37,11572.633,0
3347409,10:31:00,10:31:00,4094,38,11833.528,0
3347409,10:31:00,10:31:00,4096,39,11999.621,0
3347409,10:33:00,10:33:00,8871,40,12365.977,0
3347409,10:34:00,10:34:00,9027,41,12555.39,
3347409,10:34:00,10:34:00,15524,42,12821.743,0
3347409,10:35:00,10:35:00,8874,43,13074.457,0
3347409,10:36:00,10:36:00,4097,44,13417.505,0
3347409,10:38:00,10:38:00,8879,45,13954.409,0
3347409,10:39:00,10:39:00,8880,46,14196.853,0
3347409,10:39:00,10:39:00,8881,47,14412.924,0
3347409,10:40:00,10:40:00,8883,48,14746.629,0
3347409,10:41:00,10:41:00,8884,49,15071.747,0
3347409,10:42:00,10:42:00,8886,50,15338.044,0
3347409,10:44:00,10:44:00,8888,51,15764.417,0
3347409,10:44:00,10:44:00,8889,52,16042.876,0
3347409,10:47:00,10:47:00,15824,53,16696.947,
3347410,10:11:00,10:11:00,13487,1,0,
3347410,10:12:00,10:12:00,6414,2,463.05594,0
3347410,10:13:00,10:13:00,6416,3,790.07544,0
3347410,10:13:00,10:13:00,6418,4,1083.5227,0
3347410,10:14:00,10:14:00,6420,5,1437.012,0
3347410,10:15:00,10:15:00,6422,6,1709.4086,0
3347410,10:16:00,10:16:00,6424,7,2043.87,0
3347410,10:17:00,10:17:00,4045,8,2480.5552,0
3347410,10:18:00,10:18:00,4047,9,2898.763,0
3347410,10:19:00,10:19:00,4049,10,3217.599,0
3347410,10:19:00,10:19:00,4050,11,3412.4607,0
3347410,10:20:00,10:20:00,4052,12,3703.2522,0
3347410,10:20:00,10:20:00,4053,13,3876.4536,0
3347410,10:21:00,10:21:00,4054,14,4193.2676,0
3347410,10:22:00,10:22:00,4056,15,4478.759,0
3347410,10:23:00,10:23:00,4057,16,4691.5044,
3347410,10:24:00,10:24:00,4059,17,5268.718,0
3347410,10:25:00,10:25:00,4061,18,5566.7666,0
3347410,10:26:00,10:26:00,4062,19,5896.828,0
3347410,10:27:00,10:27:00,4065,20,6201.2407,0
3347410,10:27:00,10:27:00,4066,21,6371.4155,0
3347410,10:29:00,10:29:00,4070,22,6893.679,0
3347410,10:29:00,10:29:00,4072,23,7159.2266,0
3347410,10:30:00,10:30:00,4073,24,7489.1606,0
3347410,10:32:00,10:32:00,4074,25,7848.79,
3347410,10:32:00,10:32:00,523,26,8224.301,0
3347410,10:33:00,10:33:00,4075,27,8413.751,0
3347410,10:33:00,10:33:00,4077,28,8653.642,0
3347410,10:34:00,10:34:00,4079,29,8978.346,0
3347410,10:34:00,10:34:00,4080,30,9096.732,0
3347410,10:36:00,10:36:00,4082,31,9534.289,0
3347410,10:36:00,10:36:00,4083,32,9828.529,0
3347410,10:37:00,10:37:00,4086,33,10161.684,0
3347410,10:38:00,10:38:00,4088,34,10442.717,0
3347410,10:39:00,10:39:00,4089,35,10768.574,
3347410,10:40:00,10:40:00,4090,36,11151.973,0
3347410,10:42:00,10:42:00,4093,37,11572.633,0
3347410,10:43:00,10:43:00,4094,38,11833.528,0
3347410,10:43:00,10:43:00,4096,39,11999.621,0
3347410,10:45:00,10:45:00,8871,40,12365.977,0
3347410,10:46:00,10:46:00,9027,41,12555.39,
3347410,10:46:00,10:46:00,15524,42,12821.743,0
3347410,10:47:00,10:47:00,8874,43,13074.457,0
3347410,10:48:00,10:48:00,4097,44,13417.505,0
3347410,10:50:00,10:50:00,8879,45,13954.409,0
3347410,10:51:00,10:51:00,8880,46,14196.853,0
3347410,10:51:00,10:51:00,8881,47,14412.924,0
3347410,10:52:00,10:52:00,8883,48,14746.629,0
3347410,10:53:00,10:53:00,8884,49,15071.747,0
3347410,10:54:00,10:54:00,8886,50,15338.044,0
3347410,10:56:00,10:56:00,8888,51,15764.417,0
3347410,10:56:00,10:56:00,8889,52,16042.876,0
3347410,10:59:00,10:59:00,15824,53,16696.947,
3347411,10:23:00,10:23:00,13487,1,0,
3347411,10:24:00,10:24:00,6414,2,463.05594,0
3347411,10:25:00,10:25:00,6416,3,790.07544,0
3347411,10:25:00,10:25:00,6418,4,1083.5227,0
3347411,10:26:00,10:26:00,6420,5,1437.012,0
3347411,10:27:00,10:27:00,6422,6,1709.4086,0
3347411,10:28:00,10:28:00,6424,7,2043.87,0
3347411,10:29:00,10:29:00,4045,8,2480.5552,0
3347411,10:30:00,10:30:00,4047,9,2898.763,0
3347411,10:31:00,10:31:00,4049,10,3217.599,0
3347411,10:31:00,10:31:00,4050,11,3412.4607,0
3347411,10:32:00,10:32:00,4052,12,3703.2522,0
3347411,10:32:00,10:32:00,4053,13,3876.4536,0
3347411,10:33:00,10:33:00,4054,14,4193.2676,0
3347411,10:34:00,10:34:00,4056,15,4478.759,0
3347411,10:35:00,10:35:00,4057,16,4691.5044,
3347411,10:36:00,10:36:00,4059,17,5268.718,0
3347411,10:37:00,10:37:00,4061,18,5566.7666,0
3347411,10:38:00,10:38:00,4062,19,5896.828,0
3347411,10:39:00,10:39:00,4065,20,6201.2407,0
3347411,10:39:00,10:39:00,4066,21,6371.4155,0
3347411,10:41:00,10:41:00,4070,22,6893.679,0
3347411,10:41:00,10:41:00,4072,23,7159.2266,0
3347411,10:42:00,10:42:00,4073,24,7489.1606,0
3347411,10:44:00,10:44:00,4074,25,7848.79,
3347411,10:44:00,10:44:00,523,26,8224.301,0
3347411,10:45:00,10:45:00,4075,27,8413.751,0
3347411,10:45:00,10:45:00,4077,28,8653.642,0
3347411,10:46:00,10:46:00,4079,29,8978.346,0
3347411,10:46:00,10:46:00,4080,30,9096.732,0
3347411,10:48:00,10:48:00,4082,31,9534.289,0
3347411,10:48:00,10:48:00,4083,32,9828.529,0
3347411,10:49:00,10:49:00,4086,33,10161.684,0
3347411,10:50:00,10:50:00,4088,34,10442.717,0
3347411,10:51:00,10:51:00,4089,35,10768.574,
3347411,10:52:00,10:52:00,4090,36,11151.973,0
3347411,10:54:00,10:54:00,4093,37,11572.633,0
3347411,10:55:00,10:55:00,4094,38,11833.528,0
3347411,10:55:00,10:55:00,4096,39,11999.621,0
3347411,10:57:00,10:57:00,8871,40,12365.977,0
3347411,10:58:00,10:58:00,9027,41,12555.39,
3347411,10:58:00,10:58:00,15524,42,12821.743,0
3347411,10:59:00,10:59:00,8874,43,13074.457,0
3347411,11:00:00,11:00:00,4097,44,13417.505,0
3347411,11:02:00,11:02:00,8879,45,13954.409,0
3347411,11:03:00,11:03:00,8880,46,14196.853,0
3347411,11:03:00,11:03:00,8881,47,14412.924,0
3347411,11:04:00,11:04:00,8883,48,14746.629,0
3347411,11:05:00,11:05:00,8884,49,15071.747,0
3347411,11:06:00,11:06:00,8886,50,15338.044,0
3347411,11:08:00,11:08:00,8888,51,15764.417,0
3347411,11:08:00,11:08:00,8889,52,16042.876,0
3347411,11:11:00,11:11:00,15824,53,16696.947,
3347412,10:35:00,10:35:00,13487,1,0,
3347412,10:36:00,10:36:00,6414,2,463.05594,0
3347412,10:37:00,10:37:00,6416,3,790.07544,0
3347412,10:37:00,10:37:00,6418,4,1083.5227,0
3347412,10:38:00,10:38:00,6420,5,1437.012,0
3347412,10:39:00,10:39:00,6422,6,1709.4086,0
3347412,10:40:00,10:40:00,6424,7,2043.87,0
3347412,10:41:00,10:41:00,4045,8,2480.5552,0
3347412,10:42:00,10:42:00,4047,9,2898.763,0
3347412,10:43:00,10:43:00,4049,10,3217.599,0
3347412,10:43:00,10:43:00,4050,11,3412.4607,0
3347412,10:44:00,10:44:00,4052,12,3703.2522,0
3347412,10:44:00,10:44:00,4053,13,3876.4536,0
3347412,10:45:00,10:45:00,4054,14,4193.2676,0
3347412,10:46:00,10:46:00,4056,15,4478.759,0
3347412,10:47:00,10:47:00,4057,16,4691.5044,
3347412,10:48:00,10:48:00,4059,17,5268.718,0
3347412,10:49:00,10:49:00,4061,18,5566.7666,0
3347412,10:50:00,10:50:00,4062,19,5896.828,0
3347412,10:51:00,10:51:00,4065,20,6201.2407,0
3347412,10:51:00,10:51:00,4066,21,6371.4155,0
3347412,10:53:00,10:53:00,4070,22,6893.679,0
3347412,10:53:00,10:53:00,4072,23,7159.2266,0
3347412,10:54:00,10:54:00,4073,24,7489.1606,0
3347412,10:56:00,10:56:00,4074,25,7848.79,
3347412,10:56:00,10:56:00,523,26,8224.301,0
3347412,10:57:00,10:57:00,4075,27,8413.751,0
3347412,10:57:00,10:57:00,4077,28,8653.642,0
3347412,10:58:00,10:58:00,4079,29,8978.346,0
3347412,10:58:00,10:58:00,4080,30,9096.732,0
3347412,11:00:00,11:00:00,4082,31,9534.289,0
3347412,11:00:00,11:00:00,4083,32,9828.529,0
3347412,11:01:00,11:01:00,4086,33,10161.684,0
3347412,11:02:00,11:02:00,4088,34,10442.717,0
3347412,11:03:00,11:03:00,4089,35,10768.574,
3347412,11:04:00,11:04:00,4090,36,11151.973,0
3347412,11:06:00,11:06:00,4093,37,11572.633,0
3347412,11:07:00,11:07:00,4094,38,11833.528,0
3347412,11:07:00,11:07:00,4096,39,11999.621,0
3347412,11:09:00,11:09:00,8871,40,12365.977,0
3347412,11:10:00,11:10:00,9027,41,12555.39,
3347412,11:10:00,11:10:00,15524,42,12821.743,0
3347412,11:11:00,11:11:00,8874,43,13074.457,0
3347412,11:12:00,11:12:00,4097,44,13417.505,0
3347412,11:14:00,11:14:00,8879,45,13954.409,0
3347412,11:15:00,11:15:00,8880,46,14196.853,0
3347412,11:15:00,11:15:00,8881,47,14412.924,0
3347412,11:16:00,11:16:00,8883,48,14746.629,0
3347412,11:17:00,11:17:00,8884,49,15071.747,0
3347412,11:18:00,11:18:00,8886,50,15338.044,0
3347412,11:20:00,11:20:00,8888,51,15764.417,0
3347412,11:20:00,11:20:00,8889,52,16042.876,0
3347412,11:23:00,11:23:00,15824,53,16696.947,
3347413,10:47:00,10:47:00,13487,1,0,
3347413,10:48:00,10:48:00,6414,2,463.05594,0
3347413,10:49:00,10:49:00,6416,3,790.07544,0
3347413,10:49:00,10:49:00,6418,4,1083.5227,0
3347413,10:50:00,10:50:00,6420,5,1437.012,0
3347413,10:51:00,10:51:00,6422,6,1709.4086,0
3347413,10:52:00,10:52:00,6424,7,2043.87,0
3347413,10:53:00,10:53:00,4045,8,2480.5552,0
3347413,10:54:00,10:54:00,4047,9,2898.763,0
3347413,10:55:00,10:55:00,4049,10,3217.599,0
3347413,10:55:00,10:55:00,4050,11,3412.4607,0
3347413,10:56:00,10:56:00,4052,12,3703.2522,0
3347413,10:56:00,10:56:00,4053,13,3876.4536,0
3347413,10:57:00,10:57:00,4054,14,4193.2676,0
3347413,10:58:00,10:58:00,4056,15,4478.759,0
3347413,10:59:00,10:59:00,4057,16,4691.5044,
3347413,11:00:00,11:00:00,4059,17,5268.718,0
3347413,11:01:00,11:01:00,4061,18,5566.7666,0
3347413,11:02:00,11:02:00,4062,19,5896.828,0
3347413,11:03:00,11:03:00,4065,20,6201.2407,0
3347413,11:03:00,11:03:00,4066,21,6371.4155,0
3347413,11:05:00,11:05:00,4070,22,6893.679,0
3347413,11:05:00,11:05:00,4072,23,7159.2266,0
3347413,11:06:00,11:06:00,4073,24,7489.1606,0
3347413,11:08:00,11:08:00,4074,25,7848.79,
3347413,11:08:00,11:08:00,523,26,8224.301,0
3347413,11:09:00,11:09:00,4075,27,8413.751,0
3347413,11:09:00,11:09:00,4077,28,8653.642,0
3347413,11:10:00,11:10:00,4079,29,8978.346,0
3347413,11:10:00,11:10:00,4080,30,9096.732,0
3347413,11:12:00,11:12:00,4082,31,9534.289,0
3347413,11:12:00,11:12:00,4083,32,9828.529,0
3347413,11:13:00,11:13:00,4086,33,10161.684,0
3347413,11:14:00,11:14:00,4088,34,10442.717,0
3347413,11:15:00,11:15:00,4089,35,10768.574,
3347413,11:16:00,11:16:00,4090,36,11151.973,0
3347413,11:18:00,11:18:00,4093,37,11572.633,0
3347413,11:19:00,11:19:00,4094,38,11833.528,0
3347413,11:19:00,11:19:00,4096,39,11999.621,0
3347413,11:21:00,11:21:00,8871,40,12365.977,0
3347413,11:22:00,11:22:00,9027,41,12555.39,
3347413,11:22:00,11:22:00,15524,42,12821.743,0
3347413,11:23:00,11:23:00,8874,43,13074.457,0
3347413,11:24:00,11:24:00,4097,44,13417.505,0
3347413,11:26:00,11:26:00,8879,45,13954.409,0
3347413,11:27:00,11:27:00,8880,46,14196.853,0
3347413,11:27:00,11:27:00,8881,47,14412.924,0
3347413,11:28:00,11:28:00,8883,48,14746.629,0
3347413,11:29:00,11:29:00,8884,49,15071.747,0
3347413,11:30:00,11:30:00,8886,50,15338.044,0
3347413,11:32:00,11:32:00,8888,51,15764.417,0
3347413,11:32:00,11:32:00,8889,52,16042.876,0
3347413,11:35:00,11:35:00,15824,53,16696.947,
3347414,10:59:00,10:59:00,13487,1,0,
3347414,11:00:00,11:00:00,6414,2,463.05594,0
3347414,11:01:00,11:01:00,6416,3,790.07544,0
3347414,11:01:00,11:01:00,6418,4,1083.5227,0
3347414,11:02:00,11:02:00,6420,5,1437.012,0
3347414,11:03:00,11:03:00,6422,6,1709.4086,0
3347414,11:04:00,11:04:00,6424,7,2043.87,0
3347414,11:05:00,11:05:00,4045,8,2480.5552,0
3347414,11:06:00,11:06:00,4047,9,2898.763,0
3347414,11:07:00,11:07:00,4049,10,3217.599,0
3347414,11:07:00,11:07:00,4050,11,3412.4607,0
3347414,11:08:00,11:08:00,4052,12,3703.2522,0
3347414,11:08:00,11:08:00,4053,13,3876.4536,0
3347414,11:09:00,11:09:00,4054,14,4193.2676,0
3347414,11:10:00,11:10:00,4056,15,4478.759,0
3347414,11:11:00,11:11:00,4057,16,4691.5044,
3347414,11:12:00,11:12:00,4059,17,5268.718,0
3347414,11:13:00,11:13:00,4061,18,5566.7666,0
3347414,11:14:00,11:14:00,4062,19,5896.828,0
3347414,11:15:00,11:15:00,4065,20,6201.2407,0
3347414,11:15:00,11:15:00,4066,21,6371.4155,0
3347414,11:17:00,11:17:00,4070,22,6893.679,0
3347414,11:17:00,11:17:00,4072,23,7159.2266,0
3347414,11:18:00,11:18:00,4073,24,7489.1606,0
3347414,11:20:00,11:20:00,4074,25,7848.79,
3347414,11:20:00,11:20:00,523,26,8224.301,0
3347414,11:21:00,11:21:00,4075,27,8413.751,0
3347414,11:21:00,11:21:00,4077,28,8653.642,0
3347414,11:22:00,11:22:00,4079,29,8978.346,0
3347414,11:22:00,11:22:00,4080,30,9096.732,0
3347414,11:24:00,11:24:00,4082,31,9534.289,0
3347414,11:24:00,11:24:00,4083,32,9828.529,0
3347414,11:25:00,11:25:00,4086,33,10161.684,0
3347414,11:26:00,11:26:00,4088,34,10442.717,0
3347414,11:27:00,11:27:00,4089,35,10768.574,
3347414,11:28:00,11:28:00,4090,36,11151.973,0
3347414,11:30:00,11:30:00,4093,37,11572.633,0
3347414,11:31:00,11:31:00,4094,38,11833.528,0
3347414,11:31:00,11:31:00,4096,39,11999.621,0
3347414,11:33:00,11:33:00,8871,40,12365.977,0
3347414,11:34:00,11:34:00,9027,41,12555.39,
3347414,11:34:00,11:34:00,15524,42,12821.743,0
3347414,11:35:00,11:35:00,8874,43,13074.457,0
3347414,11:36:00,11:36:00,4097,44,13417.505,0
3347414,11:38:00,11:38:00,8879,45,13954.409,0
3347414,11:39:00,11:39:00,8880,46,14196.853,0
3347414,11:39:00,11:39:00,8881,47,14412.924,0
3347414,11:40:00,11:40:00,8883,48,14746.629,0
3347414,11:41:00,11:41:00,8884,49,15071.747,0
3347414,11:42:00,11:42:00,8886,50,15338.044,0
3347414,11:44:00,11:44:00,8888,51,15764.417,0
3347414,11:44:00,11:44:00,8889,52,16042.876,0
3347414,11:47:00,11:47:00,15824,53,16696.947,
3347415,11:11:00,11:11:00,13487,1,0,
3347415,11:12:00,11:12:00,6414,2,463.05594,0
3347415,11:13:00,11:13:00,6416,3,790.07544,0
3347415,11:13:00,11:13:00,6418,4,1083.5227,0
3347415,11:14:00,11:14:00,6420,5,1437.012,0
3347415,11:15:00,11:15:00,6422,6,1709.4086,0
3347415,11:16:00,11:16:00,6424,7,2043.87,0
3347415,11:17:00,11:17:00,4045,8,2480.5552,0
3347415,11:18:00,11:18:00,4047,9,2898.763,0
3347415,11:19:00,11:19:00,4049,10,3217.599,0
3347415,11:19:00,11:19:00,4050,11,3412.4607,0
3347415,11:20:00,11:20:00,4052,12,3703.2522,0
3347415,11:20:00,11:20:00,4053,13,3876.4536,0
3347415,11:21:00,11:21:00,4054,14,4193.2676,0
3347415,11:22:00,11:22:00,4056,15,4478.759,0
3347415,11:23:00,11:23:00,4057,16,4691.5044,
3347415,11:24:00,11:24:00,4059,17,5268.718,0
3347415,11:25:00,11:25:00,4061,18,5566.7666,0
3347415,11:26:00,11:26:00,4062,19,5896.828,0
3347415,11:27:00,11:27:00,4065,20,6201.2407,0
3347415,11:27:00,11:27:00,4066,21,6371.4155,0
3347415,11:29:00,11:29:00,4070,22,6893.679,0
3347415,11:29:00,11:29:00,4072,23,7159.2266,0
3347415,11:30:00,11:30:00,4073,24,7489.1606,0
3347415,11:32:00,11:32:00,4074,25,7848.79,
3347415,11:32:00,11:32:00,523,26,8224.301,0
3347415,11:33:00,11:33:00,4075,27,8413.751,0
3347415,11:33:00,11:33:00,4077,28,8653.642,0
3347415,11:34:00,11:34:00,4079,29,8978.346,0
3347415,11:34:00,11:34:00,4080,30,9096.732,0
3347415,11:36:00,11:36:00,4082,31,9534.289,0
3347415,11:36:00,11:36:00,4083,32,9828.529,0
3347415,11:37:00,11:37:00,4086,33,10161.684,0
3347415,11:38:00,11:38:00,4088,34,10442.717,0
3347415,11:39:00,11:39:00,4089,35,10768.574,
3347415,11:40:00,11:40:00,4090,36,11151.973,0
3347415,11:42:00,11:42:00,4093,37,11572.633,0
3347415,11:43:00,11:43:00,4094,38,11833.528,0
3347415,11:43:00,11:43:00,4096,39,11999.621,0
3347415,11:45:00,11:45:00,8871,40,12365.977,0
3347415,11:46:00,11:46:00,9027,41,12555.39,
3347415,11:46:00,11:46:00,15524,42,12821.743,0
3347415,11:47:00,11:47:00,8874,43,13074.457,0
3347415,11:48:00,11:48:00,4097,44,13417.505,0
3347415,11:50:00,11:50:00,8879,45,13954.409,0
3347415,11:51:00,11:51:00,8880,46,14196.853,0
3347415,11:51:00,11:51:00,8881,47,14412.924,0
3347415,11:52:00,11:52:00,8883,48,14746.629,0
3347415,11:53:00,11:53:00,8884,49,15071.747,0
3347415,11:54:00,11:54:00,8886,50,15338.044,0
3347415,11:56:00,11:56:00,8888,51,15764.417,0
3347415,11:56:00,11:56:00,8889,52,16042.876,0
3347415,11:59:00,11:59:00,15824,53,16696.947,
3347416,11:23:00,11:23:00,13487,1,0,
3347416,11:24:00,11:24:00,6414,2,463.05594,0
3347416,11:25:00,11:25:00,6416,3,790.07544,0
3347416,11:25:00,11:25:00,6418,4,1083.5227,0
3347416,11:26:00,11:26:00,6420,5,1437.012,0
3347416,11:27:00,11:27:00,6422,6,1709.4086,0
3347416,11:28:00,11:28:00,6424,7,2043.87,0
3347416,11:29:00,11:29:00,4045,8,2480.5552,0
3347416,11:30:00,11:30:00,4047,9,2898.763,0
3347416,11:31:00,11:31:00,4049,10,3217.599,0
3347416,11:31:00,11:31:00,4050,11,3412.4607,0
3347416,11:32:00,11:32:00,4052,12,3703.2522,0
3347416,11:32:00,11:32:00,4053,13,3876.4536,0
3347416,11:33:00,11:33:00,4054,14,4193.2676,0
3347416,11:34:00,11:34:00,4056,15,4478.759,0
3347416,11:35:00,11:35:00,4057,16,4691.5044,
3347416,11:36:00,11:36:00,4059,17,5268.718,0
3347416,11:37:00,11:37:00,4061,18,5566.7666,0
3347416,11:38:00,11:38:00,4062,19,5896.828,0
3347416,11:39:00,11:39:00,4065,20,6201.2407,0
3347416,11:39:00,11:39:00,4066,21,6371.4155,0
3347416,11:41:00,11:41:00,4070,22,6893.679,0
3347416,11:41:00,11:41:00,4072,23,7159.2266,0
3347416,11:42:00,11:42:00,4073,24,7489.1606,0
3347416,11:44:00,11:44:00,4074,25,7848.79,
3347416,11:44:00,11:44:00,523,26,8224.301,0
3347416,11:45:00,11:45:00,4075,27,8413.751,0
3347416,11:45:00,11:45:00,4077,28,8653.642,0
3347416,11:46:00,11:46:00,4079,29,8978.346,0
3347416,11:46:00,11:46:00,4080,30,9096.732,0
3347416,11:48:00,11:48:00,4082,31,9534.289,0
3347416,11:48:00,11:48:00,4083,32,9828.529,0
3347416,11:49:00,11:49:00,4086,33,10161.684,0
3347416,11:50:00,11:50:00,4088,34,10442.717,0
3347416,11:51:00,11:51:00,4089,35,10768.574,
3347416,11:52:00,11:52:00,4090,36,11151.973,0
3347416,11:54:00,11:54:00,4093,37,11572.633,0
3347416,11:55:00,11:55:00,4094,38,11833.528,0
3347416,11:55:00,11:55:00,4096,39,11999.621,0
3347416,11:57:00,11:57:00,8871,40,12365.977,0
3347416,11:58:00,11:58:00,9027,41,12555.39,
3347416,11:58:00,11:58:00,15524,42,12821.743,0
3347416,11:59:00,11:59:00,8874,43,13074.457,0
3347416,12:00:00,12:00:00,4097,44,13417.505,0
3347416,12:02:00,12:02:00,8879,45,13954.409,0
3347416,12:03:00,12:03:00,8880,46,14196.853,0
3347416,12:03:00,12:03:00,8881,47,14412.924,0
3347416,12:04:00,12:04:00,8883,48,14746.629,0
3347416,12:05:00,12:05:00,8884,49,15071.747,0
3347416,12:06:00,12:06:00,8886,50,15338.044,0
3347416,12:08:00,12:08:00,8888,51,15764.417,0
3347416,12:08:00,12:08:00,8889,52,16042.876,0
3347416,12:11:00,12:11:00,15824,53,16696.947,
3347417,11:34:00,11:34:00,13487,1,0,
3347417,11:35:00,11:35:00,6414,2,463.05594,0
3347417,11:36:00,11:36:00,6416,3,790.07544,0
3347417,11:36:00,11:36:00,6418,4,1083.5227,0
3347417,11:37:00,11:37:00,6420,5,1437.012,0
3347417,11:38:00,11:38:00,6422,6,1709.4086,0
3347417,11:39:00,11:39:00,6424,7,2043.87,0
3347417,11:40:00,11:40:00,4045,8,2480.5552,0
3347417,11:41:00,11:41:00,4047,9,2898.763,0
3347417,11:42:00,11:42:00,4049,10,3217.599,0
3347417,11:42:00,11:42:00,4050,11,3412.4607,0
3347417,11:43:00,11:43:00,4052,12,3703.2522,0
3347417,11:43:00,11:43:00,4053,13,3876.4536,0
3347417,11:44:00,11:44:00,4054,14,4193.2676,0
3347417,11:45:00,11:45:00,4056,15,4478.759,0
3347417,11:46:00,11:46:00,4057,16,4691.5044,
3347417,11:47:00,11:47:00,4059,17,5268.718,0
3347417,11:48:00,11:48:00,4061,18,5566.7666,0
3347417,11:49:00,11:49:00,4062,19,5896.828,0
3347417,11:50:00,11:50:00,4065,20,6201.2407,0
3347417,11:51:00,11:51:00,4066,21,6371.4155,0
3347417,11:52:00,11:52:00,4070,22,6893.679,0
3347417,11:53:00,11:53:00,4072,23,7159.2266,0
3347417,11:54:00,11:54:00,4073,24,7489.1606,0
3347417,11:56:00,11:56:00,4074,25,7848.79,
3347417,11:56:00,11:56:00,523,26,8224.301,0
3347417,11:57:00,11:57:00,4075,27,8413.751,0
3347417,11:57:00,11:57:00,4077,28,8653.642,0
3347417,11:58:00,11:58:00,4079,29,8978.346,0
3347417,11:58:00,11:58:00,4080,30,9096.732,0
3347417,12:00:00,12:00:00,4082,31,9534.289,0
3347417,12:00:00,12:00:00,4083,32,9828.529,0
3347417,12:01:00,12:01:00,4086,33,10161.684,0
3347417,12:02:00,12:02:00,4088,34,10442.717,0
3347417,12:03:00,12:03:00,4089,35,10768.574,
3347417,12:04:00,12:04:00,4090,36,11151.973,0
3347417,12:06:00,12:06:00,4093,37,11572.633,0
3347417,12:07:00,12:07:00,4094,38,11833.528,0
3347417,12:07:00,12:07:00,4096,39,11999.621,0
3347417,12:09:00,12:09:00,8871,40,12365.977,0
3347417,12:10:00,12:10:00,9027,41,12555.39,
3347417,12:10:00,12:10:00,15524,42,12821.743,0
3347417,12:11:00,12:11:00,8874,43,13074.457,0
3347417,12:12:00,12:12:00,4097,44,13417.505,0
3347417,12:14:00,12:14:00,8879,45,13954.409,0
3347417,12:15:00,12:15:00,8880,46,14196.853,0
3347417,12:16:00,12:16:00,8881,47,14412.924,0
3347417,12:17:00,12:17:00,8883,48,14746.629,0
3347417,12:18:00,12:18:00,8884,49,15071.747,0
3347417,12:19:00,12:19:00,8886,50,15338.044,0
3347417,12:20:00,12:20:00,8888,51,15764.417,0
3347417,12:21:00,12:21:00,8889,52,16042.876,0
3347417,12:24:00,12:24:00,15824,53,16696.947,
3347418,11:46:00,11:46:00,13487,1,0,
3347418,11:47:00,11:47:00,6414,2,463.05594,0
3347418,11:48:00,11:48:00,6416,3,790.07544,0
3347418,11:48:00,11:48:00,6418,4,1083.5227,0
3347418,11:49:00,11:49:00,6420,5,1437.012,0
3347418,11:50:00,11:50:00,6422,6,1709.4086,0
3347418,11:51:00,11:51:00,6424,7,2043.87,0
3347418,11:52:00,11:52:00,4045,8,2480.5552,0
3347418,11:53:00,11:53:00,4047,9,2898.763,0
3347418,11:54:00,11:54:00,4049,10,3217.599,0
3347418,11:54:00,11:54:00,4050,11,3412.4607,0
3347418,11:55:00,11:55:00,4052,12,3703.2522,0
3347418,11:55:00,11:55:00,4053,13,3876.4536,0
3347418,11:56:00,11:56:00,4054,14,4193.2676,0
3347418,11:57:00,11:57:00,4056,15,4478.759,0
3347418,11:58:00,11:58:00,4057,16,4691.5044,
3347418,11:59:00,11:59:00,4059,17,5268.718,0
3347418,12:00:00,12:00:00,4061,18,5566.7666,0
3347418,12:01:00,12:01:00,4062,19,5896.828,0
3347418,12:02:00,12:02:00,4065,20,6201.2407,0
3347418,12:03:00,12:03:00,4066,21,6371.4155,0
3347418,12:04:00,12:04:00,4070,22,6893.679,0
3347418,12:05:00,12:05:00,4072,23,7159.2266,0
3347418,12:06:00,12:06:00,4073,24,7489.1606,0
3347418,12:08:00,12:08:00,4074,25,7848.79,
3347418,12:08:00,12:08:00,523,26,8224.301,0
3347418,12:09:00,12:09:00,4075,27,8413.751,0
3347418,12:09:00,12:09:00,4077,28,8653.642,0
3347418,12:10:00,12:10:00,4079,29,8978.346,0
3347418,12:10:00,12:10:00,4080,30,9096.732,0
3347418,12:12:00,12:12:00,4082,31,9534.289,0
3347418,12:12:00,12:12:00,4083,32,9828.529,0
3347418,12:13:00,12:13:00,4086,33,10161.684,0
3347418,12:14:00,12:14:00,4088,34,10442.717,0
3347418,12:15:00,12:15:00,4089,35,10768.574,
3347418,12:16:00,12:16:00,4090,36,11151.973,0
3347418,12:18:00,12:18:00,4093,37,11572.633,0
3347418,12:19:00,12:19:00,4094,38,11833.528,0
3347418,12:19:00,12:19:00,4096,39,11999.621,0
3347418,12:21:00,12:21:00,8871,40,12365.977,0
3347418,12:22:00,12:22:00,9027,41,12555.39,
3347418,12:22:00,12:22:00,15524,42,12821.743,0
3347418,12:23:00,12:23:00,8874,43,13074.457,0
3347418,12:24:00,12:24:00,4097,44,13417.505,0
3347418,12:26:00,12:26:00,8879,45,13954.409,0
3347418,12:27:00,12:27:00,8880,46,14196.853,0
3347418,12:28:00,12:28:00,8881,47,14412.924,0
3347418,12:29:00,12:29:00,8883,48,14746.629,0
3347418,12:30:00,12:30:00,8884,49,15071.747,0
3347418,12:31:00,12:31:00,8886,50,15338.044,0
3347418,12:32:00,12:32:00,8888,51,15764.417,0
3347418,12:33:00,12:33:00,8889,52,16042.876,0
3347418,12:36:00,12:36:00,15824,53,16696.947,
3347419,11:58:00,11:58:00,13487,1,0,
3347419,11:59:00,11:59:00,6414,2,463.05594,0
3347419,12:00:00,12:00:00,6416,3,790.07544,0
3347419,12:00:00,12:00:00,6418,4,1083.5227,0
3347419,12:01:00,12:01:00,6420,5,1437.012,0
3347419,12:02:00,12:02:00,6422,6,1709.4086,0
3347419,12:03:00,12:03:00,6424,7,2043.87,0
3347419,12:04:00,12:04:00,4045,8,2480.5552,0
3347419,12:05:00,12:05:00,4047,9,2898.763,0
3347419,12:06:00,12:06:00,4049,10,3217.599,0
3347419,12:06:00,12:06:00,4050,11,3412.4607,0
3347419,12:07:00,12:07:00,4052,12,3703.2522,0
3347419,12:07:00,12:07:00,4053,13,3876.4536,0
3347419,12:08:00,12:08:00,4054,14,4193.2676,0
3347419,12:09:00,12:09:00,4056,15,4478.759,0
3347419,12:10:00,12:10:00,4057,16,4691.5044,
3347419,12:11:00,12:11:00,4059,17,5268.718,0
3347419,12:12:00,12:12:00,4061,18,5566.7666,0
3347419,12:13:00,12:13:00,4062,19,5896.828,0
3347419,12:14:00,12:14:00,4065,20,6201.2407,0
3347419,12:15:00,12:15:00,4066,21,6371.4155,0
3347419,12:16:00,12:16:00,4070,22,6893.679,0
3347419,12:17:00,12:17:00,4072,23,7159.2266,0
3347419,12:18:00,12:18:00,4073,24,7489.1606,0
3347419,12:20:00,12:20:00,4074,25,7848.79,
3347419,12:20:00,12:20:00,523,26,8224.301,0
3347419,12:21:00,12:21:00,4075,27,8413.751,0
3347419,12:21:00,12:21:00,4077,28,8653.642,0
3347419,12:22:00,12:22:00,4079,29,8978.346,0
3347419,12:22:00,12:22:00,4080,30,9096.732,0
3347419,12:24:00,12:24:00,4082,31,9534.289,0
3347419,12:24:00,12:24:00,4083,32,9828.529,0
3347419,12:25:00,12:25:00,4086,33,10161.684,0
3347419,12:26:00,12:26:00,4088,34,10442.717,0
3347419,12:27:00,12:27:00,4089,35,10768.574,
3347419,12:28:00,12:28:00,4090,36,11151.973,0
3347419,12:30:00,12:30:00,4093,37,11572.633,0
3347419,12:31:00,12:31:00,4094,38,11833.528,0
3347419,12:31:00,12:31:00,4096,39,11999.621,0
3347419,12:33:00,12:33:00,8871,40,12365.977,0
3347419,12:34:00,12:34:00,9027,41,12555.39,
3347419,12:34:00,12:34:00,15524,42,12821.743,0
3347419,12:35:00,12:35:00,8874,43,13074.457,0
3347419,12:36:00,12:36:00,4097,44,13417.505,0
3347419,12:38:00,12:38:00,8879,45,13954.409,0
3347419,12:39:00,12:39:00,8880,46,14196.853,0
3347419,12:40:00,12:40:00,8881,47,14412.924,0
3347419,12:41:00,12:41:00,8883,48,14746.629,0
3347419,12:42:00,12:42:00,8884,49,15071.747,0
3347419,12:43:00,12:43:00,8886,50,15338.044,0
3347419,12:44:00,12:44:00,8888,51,15764.417,0
3347419,12:45:00,12:45:00,8889,52,16042.876,0
3347419,12:48:00,12:48:00,15824,53,16696.947,
3347420,12:10:00,12:10:00,13487,1,0,
3347420,12:11:00,12:11:00,6414,2,463.05594,0
3347420,12:12:00,12:12:00,6416,3,790.07544,0
3347420,12:12:00,12:12:00,6418,4,1083.5227,0
3347420,12:13:00,12:13:00,6420,5,1437.012,0
3347420,12:14:00,12:14:00,6422,6,1709.4086,0
3347420,12:15:00,12:15:00,6424,7,2043.87,0
3347420,12:16:00,12:16:00,4045,8,2480.5552,0
3347420,12:17:00,12:17:00,4047,9,2898.763,0
3347420,12:18:00,12:18:00,4049,10,3217.599,0
3347420,12:18:00,12:18:00,4050,11,3412.4607,0
3347420,12:19:00,12:19:00,4052,12,3703.2522,0
3347420,12:19:00,12:19:00,4053,13,3876.4536,0
3347420,12:20:00,12:20:00,4054,14,4193.2676,0
3347420,12:21:00,12:21:00,4056,15,4478.759,0
3347420,12:22:00,12:22:00,4057,16,4691.5044,
3347420,12:23:00,12:23:00,4059,17,5268.718,0
3347420,12:24:00,12:24:00,4061,18,5566.7666,0
3347420,12:25:00,12:25:00,4062,19,5896.828,0
3347420,12:26:00,12:26:00,4065,20,6201.2407,0
3347420,12:27:00,12:27:00,4066,21,6371.4155,0
3347420,12:28:00,12:28:00,4070,22,6893.679,0
3347420,12:29:00,12:29:00,4072,23,7159.2266,0
3347420,12:30:00,12:30:00,4073,24,7489.1606,0
3347420,12:32:00,12:32:00,4074,25,7848.79,
3347420,12:32:00,12:32:00,523,26,8224.301,0
3347420,12:33:00,12:33:00,4075,27,8413.751,0
3347420,12:33:00,12:33:00,4077,28,8653.642,0
3347420,12:34:00,12:34:00,4079,29,8978.346,0
3347420,12:34:00,12:34:00,4080,30,9096.732,0
3347420,12:36:00,12:36:00,4082,31,9534.289,0
3347420,12:36:00,12:36:00,4083,32,9828.529,0
3347420,12:37:00,12:37:00,4086,33,10161.684,0
3347420,12:38:00,12:38:00,4088,34,10442.717,0
3347420,12:39:00,12:39:00,4089,35,10768.574,
3347420,12:40:00,12:40:00,4090,36,11151.973,0
3347420,12:42:00,12:42:00,4093,37,11572.633,0
3347420,12:43:00,12:43:00,4094,38,11833.528,0
3347420,12:43:00,12:43:00,4096,39,11999.621,0
3347420,12:45:00,12:45:00,8871,40,12365.977,0
3347420,12:46:00,12:46:00,9027,41,12555.39,
3347420,12:46:00,12:46:00,15524,42,12821.743,0
3347420,12:47:00,12:47:00,8874,43,13074.457,0
3347420,12:48:00,12:48:00,4097,44,13417.505,0
3347420,12:50:00,12:50:00,8879,45,13954.409,0
3347420,12:51:00,12:51:00,8880,46,14196.853,0
3347420,12:52:00,12:52:00,8881,47,14412.924,0
3347420,12:53:00,12:53:00,8883,48,14746.629,0
3347420,12:54:00,12:54:00,8884,49,15071.747,0
3347420,12:55:00,12:55:00,8886,50,15338.044,0
3347420,12:56:00,12:56:00,8888,51,15764.417,0
3347420,12:57:00,12:57:00,8889,52,16042.876,0
3347420,13:00:00,13:00:00,15824,53,16696.947,
3347421,12:22:00,12:22:00,13487,1,0,
3347421,12:23:00,12:23:00,6414,2,463.05594,0
3347421,12:24:00,12:24:00,6416,3,790.07544,0
3347421,12:24:00,12:24:00,6418,4,1083.5227,0
3347421,12:25:00,12:25:00,6420,5,1437.012,0
3347421,12:26:00,12:26:00,6422,6,1709.4086,0
3347421,12:27:00,12:27:00,6424,7,2043.87,0
3347421,12:28:00,12:28:00,4045,8,2480.5552,0
3347421,12:29:00,12:29:00,4047,9,2898.763,0
3347421,12:30:00,12:30:00,4049,10,3217.599,0
3347421,12:30:00,12:30:00,4050,11,3412.4607,0
3347421,12:31:00,12:31:00,4052,12,3703.2522,0
3347421,12:31:00,12:31:00,4053,13,3876.4536,0
3347421,12:32:00,12:32:00,4054,14,4193.2676,0
3347421,12:33:00,12:33:00,4056,15,4478.759,0
3347421,12:34:00,12:34:00,4057,16,4691.5044,
3347421,12:35:00,12:35:00,4059,17,5268.718,0
3347421,12:36:00,12:36:00,4061,18,5566.7666,0
3347421,12:37:00,12:37:00,4062,19,5896.828,0
3347421,12:38:00,12:38:00,4065,20,6201.2407,0
3347421,12:39:00,12:39:00,4066,21,6371.4155,0
3347421,12:40:00,12:40:00,4070,22,6893.679,0
3347421,12:41:00,12:41:00,4072,23,7159.2266,0
3347421,12:42:00,12:42:00,4073,24,7489.1606,0
3347421,12:44:00,12:44:00,4074,25,7848.79,
3347421,12:44:00,12:44:00,523,26,8224.301,0
3347421,12:45:00,12:45:00,4075,27,8413.751,0
3347421,12:45:00,12:45:00,4077,28,8653.642,0
3347421,12:46:00,12:46:00,4079,29,8978.346,0
3347421,12:46:00,12:46:00,4080,30,9096.732,0
3347421,12:48:00,12:48:00,4082,31,9534.289,0
3347421,12:48:00,12:48:00,4083,32,9828.529,0
3347421,12:49:00,12:49:00,4086,33,10161.684,0
3347421,12:50:00,12:50:00,4088,34,10442.717,0
3347421,12:51:00,12:51:00,4089,35,10768.574,
3347421,12:52:00,12:52:00,4090,36,11151.973,0
3347421,12:54:00,12:54:00,4093,37,11572.633,0
3347421,12:55:00,12:55:00,4094,38,11833.528,0
3347421,12:55:00,12:55:00,4096,39,11999.621,0
3347421,12:57:00,12:57:00,8871,40,12365.977,0
3347421,12:58:00,12:58:00,9027,41,12555.39,
3347421,12:58:00,12:58:00,15524,42,12821.743,0
3347421,12:59:00,12:59:00,8874,43,13074.457,0
3347421,13:00:00,13:00:00,4097,44,13417.505,0
3347421,13:02:00,13:02:00,8879,45,13954.409,0
3347421,13:03:00,13:03:00,8880,46,14196.853,0
3347421,13:04:00,13:04:00,8881,47,14412.924,0
3347421,13:05:00,13:05:00,8883,48,14746.629,0
3347421,13:06:00,13:06:00,8884,49,15071.747,0
3347421,13:07:00,13:07:00,8886,50,15338.044,0
3347421,13:08:00,13:08:00,8888,51,15764.417,0
3347421,13:09:00,13:09:00,8889,52,16042.876,0
3347421,13:12:00,13:12:00,15824,53,16696.947,
3347422,12:34:00,12:34:00,13487,1,0,
3347422,12:35:00,12:35:00,6414,2,463.05594,0
3347422,12:36:00,12:36:00,6416,3,790.07544,0
3347422,12:36:00,12:36:00,6418,4,1083.5227,0
3347422,12:37:00,12:37:00,6420,5,1437.012,0
3347422,12:38:00,12:38:00,6422,6,1709.4086,0
3347422,12:39:00,12:39:00,6424,7,2043.87,0
3347422,12:40:00,12:40:00,4045,8,2480.5552,0
3347422,12:41:00,12:41:00,4047,9,2898.763,0
3347422,12:42:00,12:42:00,4049,10,3217.599,0
3347422,12:42:00,12:42:00,4050,11,3412.4607,0
3347422,12:43:00,12:43:00,4052,12,3703.2522,0
3347422,12:43:00,12:43:00,4053,13,3876.4536,0
3347422,12:44:00,12:44:00,4054,14,4193.2676,0
3347422,12:45:00,12:45:00,4056,15,4478.759,0
3347422,12:46:00,12:46:00,4057,16,4691.5044,
3347422,12:47:00,12:47:00,4059,17,5268.718,0
3347422,12:48:00,12:48:00,4061,18,5566.7666,0
3347422,12:49:00,12:49:00,4062,19,5896.828,0
3347422,12:50:00,12:50:00,4065,20,6201.2407,0
3347422,12:51:00,12:51:00,4066,21,6371.4155,0
3347422,12:52:00,12:52:00,4070,22,6893.679,0
3347422,12:53:00,12:53:00,4072,23,7159.2266,0
3347422,12:54:00,12:54:00,4073,24,7489.1606,0
3347422,12:56:00,12:56:00,4074,25,7848.79,
3347422,12:56:00,12:56:00,523,26,8224.301,0
3347422,12:57:00,12:57:00,4075,27,8413.751,0
3347422,12:57:00,12:57:00,4077,28,8653.642,0
3347422,12:58:00,12:58:00,4079,29,8978.346,0
3347422,12:58:00,12:58:00,4080,30,9096.732,0
3347422,13:00:00,13:00:00,4082,31,9534.289,0
3347422,13:00:00,13:00:00,4083,32,9828.529,0
3347422,13:01:00,13:01:00,4086,33,10161.684,0
3347422,13:02:00,13:02:00,4088,34,10442.717,0
3347422,13:03:00,13:03:00,4089,35,10768.574,
3347422,13:04:00,13:04:00,4090,36,11151.973,0
3347422,13:06:00,13:06:00,4093,37,11572.633,0
3347422,13:07:00,13:07:00,4094,38,11833.528,0
3347422,13:07:00,13:07:00,4096,39,11999.621,0
3347422,13:09:00,13:09:00,8871,40,12365.977,0
3347422,13:10:00,13:10:00,9027,41,12555.39,
3347422,13:10:00,13:10:00,15524,42,12821.743,0
3347422,13:11:00,13:11:00,8874,43,13074.457,0
3347422,13:12:00,13:12:00,4097,44,13417.505,0
3347422,13:14:00,13:14:00,8879,45,13954.409,0
3347422,13:15:00,13:15:00,8880,46,14196.853,0
3347422,13:16:00,13:16:00,8881,47,14412.924,0
3347422,13:17:00,13:17:00,8883,48,14746.629,0
3347422,13:18:00,13:18:00,8884,49,15071.747,0
3347422,13:19:00,13:19:00,8886,50,15338.044,0
3347422,13:20:00,13:20:00,8888,51,15764.417,0
3347422,13:21:00,13:21:00,8889,52,16042.876,0
3347422,13:24:00,13:24:00,15824,53,16696.947,
3347423,12:46:00,12:46:00,13487,1,0,
3347423,12:47:00,12:47:00,6414,2,463.05594,0
3347423,12:48:00,12:48:00,6416,3,790.07544,0
3347423,12:48:00,12:48:00,6418,4,1083.5227,0
3347423,12:49:00,12:49:00,6420,5,1437.012,0
3347423,12:50:00,12:50:00,6422,6,1709.4086,0
3347423,12:51:00,12:51:00,6424,7,2043.87,0
3347423,12:52:00,12:52:00,4045,8,2480.5552,0
3347423,12:53:00,12:53:00,4047,9,2898.763,0
3347423,12:54:00,12:54:00,4049,10,3217.599,0
3347423,12:54:00,12:54:00,4050,11,3412.4607,0
3347423,12:55:00,12:55:00,4052,12,3703.2522,0
3347423,12:55:00,12:55:00,4053,13,3876.4536,0
3347423,12:56:00,12:56:00,4054,14,4193.2676,0
3347423,12:57:00,12:57:00,4056,15,4478.759,0
3347423,12:58:00,12:58:00,4057,16,4691.5044,
3347423,12:59:00,12:59:00,4059,17,5268.718,0
3347423,13:00:00,13:00:00,4061,18,5566.7666,0
3347423,13:01:00,13:01:00,4062,19,5896.828,0
3347423,13:02:00,13:02:00,4065,20,6201.2407,0
3347423,13:03:00,13:03:00,4066,21,6371.4155,0
3347423,13:04:00,13:04:00,4070,22,6893.679,0
3347423,13:05:00,13:05:00,4072,23,7159.2266,0
3347423,13:06:00,13:06:00,4073,24,7489.1606,0
3347423,13:08:00,13:08:00,4074,25,7848.79,
3347423,13:08:00,13:08:00,523,26,8224.301,0
3347423,13:09:00,13:09:00,4075,27,8413.751,0
3347423,13:09:00,13:09:00,4077,28,8653.642,0
3347423,13:10:00,13:10:00,4079,29,8978.346,0
3347423,13:10:00,13:10:00,4080,30,9096.732,0
3347423,13:12:00,13:12:00,4082,31,9534.289,0
3347423,13:12:00,13:12:00,4083,32,9828.529,0
3347423,13:13:00,13:13:00,4086,33,10161.684,0
3347423,13:14:00,13:14:00,4088,34,10442.717,0
3347423,13:15:00,13:15:00,4089,35,10768.574,
3347423,13:16:00,13:16:00,4090,36,11151.973,0
3347423,13:18:00,13:18:00,4093,37,11572.633,0
3347423,13:19:00,13:19:00,4094,38,11833.528,0
3347423,13:19:00,13:19:00,4096,39,11999.621,0
3347423,13:21:00,13:21:00,8871,40,12365.977,0
3347423,13:22:00,13:22:00,9027,41,12555.39,
3347423,13:22:00,13:22:00,15524,42,12821.743,0
3347423,13:23:00,13:23:00,8874,43,13074.457,0
3347423,13:24:00,13:24:00,4097,44,13417.505,0
3347423,13:26:00,13:26:00,8879,45,13954.409,0
3347423,13:27:00,13:27:00,8880,46,14196.853,0
3347423,13:28:00,13:28:00,8881,47,14412.924,0
3347423,13:29:00,13:29:00,8883,48,14746.629,0
3347423,13:30:00,13:30:00,8884,49,15071.747,0
3347423,13:31:00,13:31:00,8886,50,15338.044,0
3347423,13:32:00,13:32:00,8888,51,15764.417,0
3347423,13:33:00,13:33:00,8889,52,16042.876,0
3347423,13:36:00,13:36:00,15824,53,16696.947,
3347424,12:58:00,12:58:00,13487,1,0,
3347424,12:59:00,12:59:00,6414,2,463.05594,0
3347424,13:00:00,13:00:00,6416,3,790.07544,0
3347424,13:00:00,13:00:00,6418,4,1083.5227,0
3347424,13:01:00,13:01:00,6420,5,1437.012,0
3347424,13:02:00,13:02:00,6422,6,1709.4086,0
3347424,13:03:00,13:03:00,6424,7,2043.87,0
3347424,13:04:00,13:04:00,4045,8,2480.5552,0
3347424,13:05:00,13:05:00,4047,9,2898.763,0
3347424,13:06:00,13:06:00,4049,10,3217.599,0
3347424,13:06:00,13:06:00,4050,11,3412.4607,0
3347424,13:07:00,13:07:00,4052,12,3703.2522,0
3347424,13:07:00,13:07:00,4053,13,3876.4536,0
3347424,13:08:00,13:08:00,4054,14,4193.2676,0
3347424,13:09:00,13:09:00,4056,15,4478.759,0
3347424,13:10:00,13:10:00,4057,16,4691.5044,
3347424,13:11:00,13:11:00,4059,17,5268.718,0
3347424,13:12:00,13:12:00,4061,18,5566.7666,0
3347424,13:13:00,13:13:00,4062,19,5896.828,0
3347424,13:14:00,13:14:00,4065,20,6201.2407,0
3347424,13:15:00,13:15:00,4066,21,6371.4155,0
3347424,13:16:00,13:16:00,4070,22,6893.679,0
3347424,13:17:00,13:17:00,4072,23,7159.2266,0
3347424,13:18:00,13:18:00,4073,24,7489.1606,0
3347424,13:20:00,13:20:00,4074,25,7848.79,
3347424,13:20:00,13:20:00,523,26,8224.301,0
3347424,13:21:00,13:21:00,4075,27,8413.751,0
3347424,13:21:00,13:21:00,4077,28,8653.642,0
3347424,13:22:00,13:22:00,4079,29,8978.346,0
3347424,13:22:00,13:22:00,4080,30,9096.732,0
3347424,13:24:00,13:24:00,4082,31,9534.289,0
3347424,13:24:00,13:24:00,4083,32,9828.529,0
3347424,13:25:00,13:25:00,4086,33,10161.684,0
3347424,13:26:00,13:26:00,4088,34,10442.717,0
3347424,13:27:00,13:27:00,4089,35,10768.574,
3347424,13:28:00,13:28:00,4090,36,11151.973,0
3347424,13:30:00,13:30:00,4093,37,11572.633,0
3347424,13:31:00,13:31:00,4094,38,11833.528,0
3347424,13:31:00,13:31:00,4096,39,11999.621,0
3347424,13:33:00,13:33:00,8871,40,12365.977,0
3347424,13:34:00,13:34:00,9027,41,12555.39,
3347424,13:34:00,13:34:00,15524,42,12821.743,0
3347424,13:35:00,13:35:00,8874,43,13074.457,0
3347424,13:36:00,13:36:00,4097,44,13417.505,0
3347424,13:38:00,13:38:00,8879,45,13954.409,0
3347424,13:39:00,13:39:00,8880,46,14196.853,0
3347424,13:40:00,13:40:00,8881,47,14412.924,0
3347424,13:41:00,13:41:00,8883,48,14746.629,0
3347424,13:42:00,13:42:00,8884,49,15071.747,0
3347424,13:43:00,13:43:00,8886,50,15338.044,0
3347424,13:44:00,13:44:00,8888,51,15764.417,0
3347424,13:45:00,13:45:00,8889,52,16042.876,0
3347424,13:48:00,13:48:00,15824,53,16696.947,
3347425,13:10:00,13:10:00,13487,1,0,
3347425,13:11:00,13:11:00,6414,2,463.05594,0
3347425,13:12:00,13:12:00,6416,3,790.07544,0
3347425,13:12:00,13:12:00,6418,4,1083.5227,0
3347425,13:13:00,13:13:00,6420,5,1437.012,0
3347425,13:14:00,13:14:00,6422,6,1709.4086,0
3347425,13:15:00,13:15:00,6424,7,2043.87,0
3347425,13:16:00,13:16:00,4045,8,2480.5552,0
3347425,13:17:00,13:17:00,4047,9,2898.763,0
3347425,13:18:00,13:18:00,4049,10,3217.599,0
3347425,13:18:00,13:18:00,4050,11,3412.4607,0
3347425,13:19:00,13:19:00,4052,12,3703.2522,0
3347425,13:19:00,13:19:00,4053,13,3876.4536,0
3347425,13:20:00,13:20:00,4054,14,4193.2676,0
3347425,13:21:00,13:21:00,4056,15,4478.759,0
3347425,13:22:00,13:22:00,4057,16,4691.5044,
3347425,13:23:00,13:23:00,4059,17,5268.718,0
3347425,13:24:00,13:24:00,4061,18,5566.7666,0
3347425,13:25:00,13:25:00,4062,19,5896.828,0
3347425,13:26:00,13:26:00,4065,20,6201.2407,0
3347425,13:27:00,13:27:00,4066,21,6371.4155,0
3347425,13:28:00,13:28:00,4070,22,6893.679,0
3347425,13:29:00,13:29:00,4072,23,7159.2266,0
3347425,13:30:00,13:30:00,4073,24,7489.1606,0
3347425,13:32:00,13:32:00,4074,25,7848.79,
3347425,13:32:00,13:32:00,523,26,8224.301,0
3347425,13:33:00,13:33:00,4075,27,8413.751,0
3347425,13:33:00,13:33:00,4077,28,8653.642,0
3347425,13:34:00,13:34:00,4079,29,8978.346,0
3347425,13:34:00,13:34:00,4080,30,9096.732,0
3347425,13:36:00,13:36:00,4082,31,9534.289,0
3347425,13:36:00,13:36:00,4083,32,9828.529,0
3347425,13:37:00,13:37:00,4086,33,10161.684,0
3347425,13:38:00,13:38:00,4088,34,10442.717,0
3347425,13:39:00,13:39:00,4089,35,10768.574,
3347425,13:40:00,13:40:00,4090,36,11151.973,0
3347425,13:42:00,13:42:00,4093,37,11572.633,0
3347425,13:43:00,13:43:00,4094,38,11833.528,0
3347425,13:43:00,13:43:00,4096,39,11999.621,0
3347425,13:45:00,13:45:00,8871,40,12365.977,0
3347425,13:46:00,13:46:00,9027,41,12555.39,
3347425,13:46:00,13:46:00,15524,42,12821.743,0
3347425,13:47:00,13:47:00,8874,43,13074.457,0
3347425,13:48:00,13:48:00,4097,44,13417.505,0
3347425,13:50:00,13:50:00,8879,45,13954.409,0
3347425,13:51:00,13:51:00,8880,46,14196.853,0
3347425,13:52:00,13:52:00,8881,47,14412.924,0
3347425,13:53:00,13:53:00,8883,48,14746.629,0
3347425,13:54:00,13:54:00,8884,49,15071.747,0
3347425,13:55:00,13:55:00,8886,50,15338.044,0
3347425,13:56:00,13:56:00,8888,51,15764.417,0
3347425,13:57:00,13:57:00,8889,52,16042.876,0
3347425,14:00:00,14:00:00,15824,53,16696.947,
3347426,13:22:00,13:22:00,13487,1,0,
3347426,13:23:00,13:23:00,6414,2,463.05594,0
3347426,13:24:00,13:24:00,6416,3,790.07544,0
3347426,13:24:00,13:24:00,6418,4,1083.5227,0
3347426,13:25:00,13:25:00,6420,5,1437.012,0
3347426,13:26:00,13:26:00,6422,6,1709.4086,0
3347426,13:27:00,13:27:00,6424,7,2043.87,0
3347426,13:28:00,13:28:00,4045,8,2480.5552,0
3347426,13:29:00,13:29:00,4047,9,2898.763,0
3347426,13:30:00,13:30:00,4049,10,3217.599,0
3347426,13:30:00,13:30:00,4050,11,3412.4607,0
3347426,13:31:00,13:31:00,4052,12,3703.2522,0
3347426,13:31:00,13:31:00,4053,13,3876.4536,0
3347426,13:32:00,13:32:00,4054,14,4193.2676,0
3347426,13:33:00,13:33:00,4056,15,4478.759,0
3347426,13:34:00,13:34:00,4057,16,4691.5044,
3347426,13:35:00,13:35:00,4059,17,5268.718,0
3347426,13:36:00,13:36:00,4061,18,5566.7666,0
3347426,13:37:00,13:37:00,4062,19,5896.828,0
3347426,13:38:00,13:38:00,4065,20,6201.2407,0
3347426,13:39:00,13:39:00,4066,21,6371.4155,0
3347426,13:40:00,13:40:00,4070,22,6893.679,0
3347426,13:41:00,13:41:00,4072,23,7159.2266,0
3347426,13:42:00,13:42:00,4073,24,7489.1606,0
3347426,13:44:00,13:44:00,4074,25,7848.79,
3347426,13:44:00,13:44:00,523,26,8224.301,0
3347426,13:45:00,13:45:00,4075,27,8413.751,0
3347426,13:45:00,13:45:00,4077,28,8653.642,0
3347426,13:46:00,13:46:00,4079,29,8978.346,0
3347426,13:46:00,13:46:00,4080,30,9096.732,0
3347426,13:48:00,13:48:00,4082,31,9534.289,0
3347426,13:48:00,13:48:00,4083,32,9828.529,0
3347426,13:49:00,13:49:00,4086,33,10161.684,0
3347426,13:50:00,13:50:00,4088,34,10442.717,0
3347426,13:51:00,13:51:00,4089,35,10768.574,
3347426,13:52:00,13:52:00,4090,36,11151.973,0
3347426,13:54:00,13:54:00,4093,37,11572.633,0
3347426,13:55:00,13:55:00,4094,38,11833.528,0
3347426,13:55:00,13:55:00,4096,39,11999.621,0
3347426,13:57:00,13:57:00,8871,40,12365.977,0
3347426,13:58:00,13:58:00,9027,41,12555.39,
3347426,13:58:00,13:58:00,15524,42,12821.743,0
3347426,13:59:00,13:59:00,8874,43,13074.457,0
3347426,14:00:00,14:00:00,4097,44,13417.505,0
3347426,14:02:00,14:02:00,8879,45,13954.409,0
3347426,14:03:00,14:03:00,8880,46,14196.853,0
3347426,14:04:00,14:04:00,8881,47,14412.924,0
3347426,14:05:00,14:05:00,8883,48,14746.629,0
3347426,14:06:00,14:06:00,8884,49,15071.747,0
3347426,14:07:00,14:07:00,8886,50,15338.044,0
3347426,14:08:00,14:08:00,8888,51,15764.417,0
3347426,14:09:00,14:09:00,8889,52,16042.876,0
3347426,14:12:00,14:12:00,15824,53,16696.947,
3347427,13:34:00,13:34:00,13487,1,0,
3347427,13:35:00,13:35:00,6414,2,463.05594,0
3347427,13:36:00,13:36:00,6416,3,790.07544,0
3347427,13:36:00,13:36:00,6418,4,1083.5227,0
3347427,13:37:00,13:37:00,6420,5,1437.012,0
3347427,13:38:00,13:38:00,6422,6,1709.4086,0
3347427,13:39:00,13:39:00,6424,7,2043.87,0
3347427,13:40:00,13:40:00,4045,8,2480.5552,0
3347427,13:41:00,13:41:00,4047,9,2898.763,0
3347427,13:42:00,13:42:00,4049,10,3217.599,0
3347427,13:42:00,13:42:00,4050,11,3412.4607,0
3347427,13:43:00,13:43:00,4052,12,3703.2522,0
3347427,13:43:00,13:43:00,4053,13,3876.4536,0
3347427,13:44:00,13:44:00,4054,14,4193.2676,0
3347427,13:45:00,13:45:00,4056,15,4478.759,0
3347427,13:46:00,13:46:00,4057,16,4691.5044,
3347427,13:47:00,13:47:00,4059,17,5268.718,0
3347427,13:48:00,13:48:00,4061,18,5566.7666,0
3347427,13:49:00,13:49:00,4062,19,5896.828,0
3347427,13:50:00,13:50:00,4065,20,6201.2407,0
3347427,13:51:00,13:51:00,4066,21,6371.4155,0
3347427,13:52:00,13:52:00,4070,22,6893.679,0
3347427,13:53:00,13:53:00,4072,23,7159.2266,0
3347427,13:54:00,13:54:00,4073,24,7489.1606,0
3347427,13:56:00,13:56:00,4074,25,7848.79,
3347427,13:56:00,13:56:00,523,26,8224.301,0
3347427,13:57:00,13:57:00,4075,27,8413.751,0
3347427,13:57:00,13:57:00,4077,28,8653.642,0
3347427,13:58:00,13:58:00,4079,29,8978.346,0
3347427,13:58:00,13:58:00,4080,30,9096.732,0
3347427,14:00:00,14:00:00,4082,31,9534.289,0
3347427,14:00:00,14:00:00,4083,32,9828.529,0
3347427,14:01:00,14:01:00,4086,33,10161.684,0
3347427,14:02:00,14:02:00,4088,34,10442.717,0
3347427,14:03:00,14:03:00,4089,35,10768.574,
3347427,14:04:00,14:04:00,4090,36,11151.973,0
3347427,14:06:00,14:06:00,4093,37,11572.633,0
3347427,14:07:00,14:07:00,4094,38,11833.528,0
3347427,14:07:00,14:07:00,4096,39,11999.621,0
3347427,14:09:00,14:09:00,8871,40,12365.977,0
3347427,14:10:00,14:10:00,9027,41,12555.39,
3347427,14:10:00,14:10:00,15524,42,12821.743,0
3347427,14:11:00,14:11:00,8874,43,13074.457,0
3347427,14:12:00,14:12:00,4097,44,13417.505,0
3347427,14:14:00,14:14:00,8879,45,13954.409,0
3347427,14:15:00,14:15:00,8880,46,14196.853,0
3347427,14:16:00,14:16:00,8881,47,14412.924,0
3347427,14:17:00,14:17:00,8883,48,14746.629,0
3347427,14:18:00,14:18:00,8884,49,15071.747,0
3347427,14:19:00,14:19:00,8886,50,15338.044,0
3347427,14:20:00,14:20:00,8888,51,15764.417,0
3347427,14:21:00,14:21:00,8889,52,16042.876,0
3347427,14:24:00,14:24:00,15824,53,16696.947,
3347428,13:46:00,13:46:00,13487,1,0,
3347428,13:47:00,13:47:00,6414,2,463.05594,0
3347428,13:48:00,13:48:00,6416,3,790.07544,0
3347428,13:48:00,13:48:00,6418,4,1083.5227,0
3347428,13:49:00,13:49:00,6420,5,1437.012,0
3347428,13:50:00,13:50:00,6422,6,1709.4086,0
3347428,13:51:00,13:51:00,6424,7,2043.87,0
3347428,13:52:00,13:52:00,4045,8,2480.5552,0
3347428,13:53:00,13:53:00,4047,9,2898.763,0
3347428,13:54:00,13:54:00,4049,10,3217.599,0
3347428,13:54:00,13:54:00,4050,11,3412.4607,0
3347428,13:55:00,13:55:00,4052,12,3703.2522,0
3347428,13:55:00,13:55:00,4053,13,3876.4536,0
3347428,13:56:00,13:56:00,4054,14,4193.2676,0
3347428,13:57:00,13:57:00,4056,15,4478.759,0
3347428,13:58:00,13:58:00,4057,16,4691.5044,
3347428,13:59:00,13:59:00,4059,17,5268.718,0
3347428,14:00:00,14:00:00,4061,18,5566.7666,0
3347428,14:01:00,14:01:00,4062,19,5896.828,0
3347428,14:02:00,14:02:00,4065,20,6201.2407,0
3347428,14:03:00,14:03:00,4066,21,6371.4155,0
3347428,14:04:00,14:04:00,4070,22,6893.679,0
3347428,14:05:00,14:05:00,4072,23,7159.2266,0
3347428,14:06:00,14:06:00,4073,24,7489.1606,0
3347428,14:08:00,14:08:00,4074,25,7848.79,
3347428,14:08:00,14:08:00,523,26,8224.301,0
3347428,14:09:00,14:09:00,4075,27,8413.751,0
3347428,14:09:00,14:09:00,4077,28,8653.642,0
3347428,14:10:00,14:10:00,4079,29,8978.346,0
3347428,14:10:00,14:10:00,4080,30,9096.732,0
3347428,14:12:00,14:12:00,4082,31,9534.289,0
3347428,14:12:00,14:12:00,4083,32,9828.529,0
3347428,14:13:00,14:13:00,4086,33,10161.684,0
3347428,14:14:00,14:14:00,4088,34,10442.717,0
3347428,14:15:00,14:15:00,4089,35,10768.574,
3347428,14:16:00,14:16:00,4090,36,11151.973,0
3347428,14:18:00,14:18:00,4093,37,11572.633,0
3347428,14:19:00,14:19:00,4094,38,11833.528,0
3347428,14:19:00,14:19:00,4096,39,11999.621,0
3347428,14:21:00,14:21:00,8871,40,12365.977,0
3347428,14:22:00,14:22:00,9027,41,12555.39,
3347428,14:22:00,14:22:00,15524,42,12821.743,0
3347428,14:23:00,14:23:00,8874,43,13074.457,0
3347428,14:24:00,14:24:00,4097,44,13417.505,0
3347428,14:26:00,14:26:00,8879,45,13954.409,0
3347428,14:27:00,14:27:00,8880,46,14196.853,0
3347428,14:28:00,14:28:00,8881,47,14412.924,0
3347428,14:29:00,14:29:00,8883,48,14746.629,0
3347428,14:30:00,14:30:00,8884,49,15071.747,0
3347428,14:31:00,14:31:00,8886,50,15338.044,0
3347428,14:32:00,14:32:00,8888,51,15764.417,0
3347428,14:33:00,14:33:00,8889,52,16042.876,0
3347428,14:36:00,14:36:00,15824,53,16696.947,
3347429,13:58:00,13:58:00,13487,1,0,
3347429,13:59:00,13:59:00,6414,2,463.05594,0
3347429,14:00:00,14:00:00,6416,3,790.07544,0
3347429,14:00:00,14:00:00,6418,4,1083.5227,0
3347429,14:01:00,14:01:00,6420,5,1437.012,0
3347429,14:02:00,14:02:00,6422,6,1709.4086,0
3347429,14:03:00,14:03:00,6424,7,2043.87,0
3347429,14:04:00,14:04:00,4045,8,2480.5552,0
3347429,14:05:00,14:05:00,4047,9,2898.763,0
3347429,14:06:00,14:06:00,4049,10,3217.599,0
3347429,14:06:00,14:06:00,4050,11,3412.4607,0
3347429,14:07:00,14:07:00,4052,12,3703.2522,0
3347429,14:07:00,14:07:00,4053,13,3876.4536,0
3347429,14:08:00,14:08:00,4054,14,4193.2676,0
3347429,14:09:00,14:09:00,4056,15,4478.759,0
3347429,14:10:00,14:10:00,4057,16,4691.5044,
3347429,14:11:00,14:11:00,4059,17,5268.718,0
3347429,14:12:00,14:12:00,4061,18,5566.7666,0
3347429,14:13:00,14:13:00,4062,19,5896.828,0
3347429,14:14:00,14:14:00,4065,20,6201.2407,0
3347429,14:15:00,14:15:00,4066,21,6371.4155,0
3347429,14:16:00,14:16:00,4070,22,6893.679,0
3347429,14:17:00,14:17:00,4072,23,7159.2266,0
3347429,14:18:00,14:18:00,4073,24,7489.1606,0
3347429,14:20:00,14:20:00,4074,25,7848.79,
3347429,14:20:00,14:20:00,523,26,8224.301,0
3347429,14:21:00,14:21:00,4075,27,8413.751,0
3347429,14:21:00,14:21:00,4077,28,8653.642,0
3347429,14:22:00,14:22:00,4079,29,8978.346,0
3347429,14:22:00,14:22:00,4080,30,9096.732,0
3347429,14:24:00,14:24:00,4082,31,9534.289,0
3347429,14:24:00,14:24:00,4083,32,9828.529,0
3347429,14:25:00,14:25:00,4086,33,10161.684,0
3347429,14:26:00,14:26:00,4088,34,10442.717,0
3347429,14:27:00,14:27:00,4089,35,10768.574,
3347429,14:28:00,14:28:00,4090,36,11151.973,0
3347429,14:30:00,14:30:00,4093,37,11572.633,0
3347429,14:31:00,14:31:00,4094,38,11833.528,0
3347429,14:31:00,14:31:00,4096,39,11999.621,0
3347429,14:33:00,14:33:00,8871,40,12365.977,0
3347429,14:34:00,14:34:00,9027,41,12555.39,
3347429,14:34:00,14:34:00,15524,42,12821.743,0
3347429,14:35:00,14:35:00,8874,43,13074.457,0
3347429,14:36:00,14:36:00,4097,44,13417.505,0
3347429,14:38:00,14:38:00,8879,45,13954.409,0
3347429,14:39:00,14:39:00,8880,46,14196.853,0
3347429,14:40:00,14:40:00,8881,47,14412.924,0
3347429,14:41:00,14:41:00,8883,48,14746.629,0
3347429,14:42:00,14:42:00,8884,49,15071.747,0
3347429,14:43:00,14:43:00,8886,50,15338.044,0
3347429,14:44:00,14:44:00,8888,51,15764.417,0
3347429,14:45:00,14:45:00,8889,52,16042.876,0
3347429,14:48:00,14:48:00,15824,53,16696.947,
3347430,14:10:00,14:10:00,13487,1,0,
3347430,14:11:00,14:11:00,6414,2,463.05594,0
3347430,14:12:00,14:12:00,6416,3,790.07544,0
3347430,14:12:00,14:12:00,6418,4,1083.5227,0
3347430,14:13:00,14:13:00,6420,5,1437.012,0
3347430,14:14:00,14:14:00,6422,6,1709.4086,0
3347430,14:15:00,14:15:00,6424,7,2043.87,0
3347430,14:16:00,14:16:00,4045,8,2480.5552,0
3347430,14:17:00,14:17:00,4047,9,2898.763,0
3347430,14:18:00,14:18:00,4049,10,3217.599,0
3347430,14:18:00,14:18:00,4050,11,3412.4607,0
3347430,14:19:00,14:19:00,4052,12,3703.2522,0
3347430,14:19:00,14:19:00,4053,13,3876.4536,0
3347430,14:20:00,14:20:00,4054,14,4193.2676,0
3347430,14:21:00,14:21:00,4056,15,4478.759,0
3347430,14:22:00,14:22:00,4057,16,4691.5044,
3347430,14:23:00,14:23:00,4059,17,5268.718,0
3347430,14:24:00,14:24:00,4061,18,5566.7666,0
3347430,14:25:00,14:25:00,4062,19,5896.828,0
3347430,14:26:00,14:26:00,4065,20,6201.2407,0
3347430,14:27:00,14:27:00,4066,21,6371.4155,0
3347430,14:28:00,14:28:00,4070,22,6893.679,0
3347430,14:29:00,14:29:00,4072,23,7159.2266,0
3347430,14:30:00,14:30:00,4073,24,7489.1606,0
3347430,14:32:00,14:32:00,4074,25,7848.79,
3347430,14:32:00,14:32:00,523,26,8224.301,0
3347430,14:33:00,14:33:00,4075,27,8413.751,0
3347430,14:33:00,14:33:00,4077,28,8653.642,0
3347430,14:34:00,14:34:00,4079,29,8978.346,0
3347430,14:34:00,14:34:00,4080,30,9096.732,0
3347430,14:36:00,14:36:00,4082,31,9534.289,0
3347430,14:36:00,14:36:00,4083,32,9828.529,0
3347430,14:37:00,14:37:00,4086,33,10161.684,0
3347430,14:38:00,14:38:00,4088,34,10442.717,0
3347430,14:39:00,14:39:00,4089,35,10768.574,
3347430,14:40:00,14:40:00,4090,36,11151.973,0
3347430,14:42:00,14:42:00,4093,37,11572.633,0
3347430,14:43:00,14:43:00,4094,38,11833.528,0
3347430,14:43:00,14:43:00,4096,39,11999.621,0
3347430,14:45:00,14:45:00,8871,40,12365.977,0
3347430,14:46:00,14:46:00,9027,41,12555.39,
3347430,14:46:00,14:46:00,15524,42,12821.743,0
3347430,14:47:00,14:47:00,8874,43,13074.457,0
3347430,14:48:00,14:48:00,4097,44,13417.505,0
3347430,14:50:00,14:50:00,8879,45,13954.409,0
3347430,14:51:00,14:51:00,8880,46,14196.853,0
3347430,14:52:00,14:52:00,8881,47,14412.924,0
3347430,14:53:00,14:53:00,8883,48,14746.629,0
3347430,14:54:00,14:54:00,8884,49,15071.747,0
3347430,14:55:00,14:55:00,8886,50,15338.044,0
3347430,14:56:00,14:56:00,8888,51,15764.417,0
3347430,14:57:00,14:57:00,8889,52,16042.876,0
3347430,15:00:00,15:00:00,15824,53,16696.947,
3347431,14:22:00,14:22:00,13487,1,0,
3347431,14:23:00,14:23:00,6414,2,463.05594,0
3347431,14:24:00,14:24:00,6416,3,790.07544,0
3347431,14:24:00,14:24:00,6418,4,1083.5227,0
3347431,14:25:00,14:25:00,6420,5,1437.012,0
3347431,14:26:00,14:26:00,6422,6,1709.4086,0
3347431,14:27:00,14:27:00,6424,7,2043.87,0
3347431,14:28:00,14:28:00,4045,8,2480.5552,0
3347431,14:29:00,14:29:00,4047,9,2898.763,0
3347431,14:30:00,14:30:00,4049,10,3217.599,0
3347431,14:30:00,14:30:00,4050,11,3412.4607,0
3347431,14:31:00,14:31:00,4052,12,3703.2522,0
3347431,14:31:00,14:31:00,4053,13,3876.4536,0
3347431,14:32:00,14:32:00,4054,14,4193.2676,0
3347431,14:33:00,14:33:00,4056,15,4478.759,0
3347431,14:34:00,14:34:00,4057,16,4691.5044,
3347431,14:35:00,14:35:00,4059,17,5268.718,0
3347431,14:36:00,14:36:00,4061,18,5566.7666,0
3347431,14:37:00,14:37:00,4062,19,5896.828,0
3347431,14:38:00,14:38:00,4065,20,6201.2407,0
3347431,14:39:00,14:39:00,4066,21,6371.4155,0
3347431,14:40:00,14:40:00,4070,22,6893.679,0
3347431,14:41:00,14:41:00,4072,23,7159.2266,0
3347431,14:42:00,14:42:00,4073,24,7489.1606,0
3347431,14:44:00,14:44:00,4074,25,7848.79,
3347431,14:44:00,14:44:00,523,26,8224.301,0
3347431,14:45:00,14:45:00,4075,27,8413.751,0
3347431,14:45:00,14:45:00,4077,28,8653.642,0
3347431,14:46:00,14:46:00,4079,29,8978.346,0
3347431,14:46:00,14:46:00,4080,30,9096.732,0
3347431,14:48:00,14:48:00,4082,31,9534.289,0
3347431,14:48:00,14:48:00,4083,32,9828.529,0
3347431,14:49:00,14:49:00,4086,33,10161.684,0
3347431,14:50:00,14:50:00,4088,34,10442.717,0
3347431,14:51:00,14:51:00,4089,35,10768.574,
3347431,14:52:00,14:52:00,4090,36,11151.973,0
3347431,14:54:00,14:54:00,4093,37,11572.633,0
3347431,14:55:00,14:55:00,4094,38,11833.528,0
3347431,14:55:00,14:55:00,4096,39,11999.621,0
3347431,14:57:00,14:57:00,8871,40,12365.977,0
3347431,14:58:00,14:58:00,9027,41,12555.39,
3347431,14:58:00,14:58:00,15524,42,12821.743,0
3347431,14:59:00,14:59:00,8874,43,13074.457,0
3347431,15:00:00,15:00:00,4097,44,13417.505,0
3347431,15:02:00,15:02:00,8879,45,13954.409,0
3347431,15:03:00,15:03:00,8880,46,14196.853,0
3347431,15:04:00,15:04:00,8881,47,14412.924,0
3347431,15:05:00,15:05:00,8883,48,14746.629,0
3347431,15:06:00,15:06:00,8884,49,15071.747,0
3347431,15:07:00,15:07:00,8886,50,15338.044,0
3347431,15:08:00,15:08:00,8888,51,15764.417,0
3347431,15:09:00,15:09:00,8889,52,16042.876,0
3347431,15:12:00,15:12:00,15824,53,16696.947,
3347432,14:34:00,14:34:00,13487,1,0,
3347432,14:35:00,14:35:00,6414,2,463.05594,0
3347432,14:36:00,14:36:00,6416,3,790.07544,0
3347432,14:36:00,14:36:00,6418,4,1083.5227,0
3347432,14:37:00,14:37:00,6420,5,1437.012,0
3347432,14:38:00,14:38:00,6422,6,1709.4086,0
3347432,14:39:00,14:39:00,6424,7,2043.87,0
3347432,14:40:00,14:40:00,4045,8,2480.5552,0
3347432,14:41:00,14:41:00,4047,9,2898.763,0
3347432,14:42:00,14:42:00,4049,10,3217.599,0
3347432,14:42:00,14:42:00,4050,11,3412.4607,0
3347432,14:43:00,14:43:00,4052,12,3703.2522,0
3347432,14:43:00,14:43:00,4053,13,3876.4536,0
3347432,14:44:00,14:44:00,4054,14,4193.2676,0
3347432,14:45:00,14:45:00,4056,15,4478.759,0
3347432,14:46:00,14:46:00,4057,16,4691.5044,
3347432,14:47:00,14:47:00,4059,17,5268.718,0
3347432,14:48:00,14:48:00,4061,18,5566.7666,0
3347432,14:49:00,14:49:00,4062,19,5896.828,0
3347432,14:50:00,14:50:00,4065,20,6201.2407,0
3347432,14:51:00,14:51:00,4066,21,6371.4155,0
3347432,14:52:00,14:52:00,4070,22,6893.679,0
3347432,14:53:00,14:53:00,4072,23,7159.2266,0
3347432,14:54:00,14:54:00,4073,24,7489.1606,0
3347432,14:56:00,14:56:00,4074,25,7848.79,
3347432,14:57:00,14:57:00,523,26,8224.301,0
3347432,14:57:00,14:57:00,4075,27,8413.751,0
3347432,14:58:00,14:58:00,4077,28,8653.642,0
3347432,14:59:00,14:59:00,4079,29,8978.346,0
3347432,14:59:00,14:59:00,4080,30,9096.732,0
3347432,15:00:00,15:00:00,4082,31,9534.289,0
3347432,15:01:00,15:01:00,4083,32,9828.529,0
3347432,15:02:00,15:02:00,4086,33,10161.684,0
3347432,15:03:00,15:03:00,4088,34,10442.717,0
3347432,15:04:00,15:04:00,4089,35,10768.574,
3347432,15:05:00,15:05:00,4090,36,11151.973,0
3347432,15:07:00,15:07:00,4093,37,11572.633,0
3347432,15:08:00,15:08:00,4094,38,11833.528,0
3347432,15:08:00,15:08:00,4096,39,11999.621,0
3347432,15:10:00,15:10:00,8871,40,12365.977,0
3347432,15:11:00,15:11:00,9027,41,12555.39,
3347432,15:11:00,15:11:00,15524,42,12821.743,0
3347432,15:12:00,15:12:00,8874,43,13074.457,0
3347432,15:14:00,15:14:00,4097,44,13417.505,0
3347432,15:16:00,15:16:00,8879,45,13954.409,0
3347432,15:16:00,15:16:00,8880,46,14196.853,0
3347432,15:17:00,15:17:00,8881,47,14412.924,0
3347432,15:18:00,15:18:00,8883,48,14746.629,0
3347432,15:20:00,15:20:00,8884,49,15071.747,0
3347432,15:20:00,15:20:00,8886,50,15338.044,0
3347432,15:22:00,15:22:00,8888,51,15764.417,0
3347432,15:23:00,15:23:00,8889,52,16042.876,0
3347432,15:26:00,15:26:00,15824,53,16696.947,
3347433,14:46:00,14:46:00,13487,1,0,
3347433,14:47:00,14:47:00,6414,2,463.05594,0
3347433,14:48:00,14:48:00,6416,3,790.07544,0
3347433,14:48:00,14:48:00,6418,4,1083.5227,0
3347433,14:49:00,14:49:00,6420,5,1437.012,0
3347433,14:50:00,14:50:00,6422,6,1709.4086,0
3347433,14:51:00,14:51:00,6424,7,2043.87,0
3347433,14:52:00,14:52:00,4045,8,2480.5552,0
3347433,14:53:00,14:53:00,4047,9,2898.763,0
3347433,14:54:00,14:54:00,4049,10,3217.599,0
3347433,14:54:00,14:54:00,4050,11,3412.4607,0
3347433,14:55:00,14:55:00,4052,12,3703.2522,0
3347433,14:55:00,14:55:00,4053,13,3876.4536,0
3347433,14:56:00,14:56:00,4054,14,4193.2676,0
3347433,14:57:00,14:57:00,4056,15,4478.759,0
3347433,14:58:00,14:58:00,4057,16,4691.5044,
3347433,14:59:00,14:59:00,4059,17,5268.718,0
3347433,15:00:00,15:00:00,4061,18,5566.7666,0
3347433,15:01:00,15:01:00,4062,19,5896.828,0
3347433,15:02:00,15:02:00,4065,20,6201.2407,0
3347433,15:03:00,15:03:00,4066,21,6371.4155,0
3347433,15:04:00,15:04:00,4070,22,6893.679,0
3347433,15:05:00,15:05:00,4072,23,7159.2266,0
3347433,15:06:00,15:06:00,4073,24,7489.1606,0
3347433,15:08:00,15:08:00,4074,25,7848.79,
3347433,15:09:00,15:09:00,523,26,8224.301,0
3347433,15:09:00,15:09:00,4075,27,8413.751,0
3347433,15:10:00,15:10:00,4077,28,8653.642,0
3347433,15:11:00,15:11:00,4079,29,8978.346,0
3347433,15:11:00,15:11:00,4080,30,9096.732,0
3347433,15:12:00,15:12:00,4082,31,9534.289,0
3347433,15:13:00,15:13:00,4083,32,9828.529,0
3347433,15:14:00,15:14:00,4086,33,10161.684,0
3347433,15:15:00,15:15:00,4088,34,10442.717,0
3347433,15:16:00,15:16:00,4089,35,10768.574,
3347433,15:17:00,15:17:00,4090,36,11151.973,0
3347433,15:19:00,15:19:00,4093,37,11572.633,0
3347433,15:20:00,15:20:00,4094,38,11833.528,0
3347433,15:20:00,15:20:00,4096,39,11999.621,0
3347433,15:22:00,15:22:00,8871,40,12365.977,0
3347433,15:23:00,15:23:00,9027,41,12555.39,
3347433,15:23:00,15:23:00,15524,42,12821.743,0
3347433,15:24:00,15:24:00,8874,43,13074.457,0
3347433,15:26:00,15:26:00,4097,44,13417.505,0
3347433,15:28:00,15:28:00,8879,45,13954.409,0
3347433,15:28:00,15:28:00,8880,46,14196.853,0
3347433,15:29:00,15:29:00,8881,47,14412.924,0
3347433,15:30:00,15:30:00,8883,48,14746.629,0
3347433,15:32:00,15:32:00,8884,49,15071.747,0
3347433,15:32:00,15:32:00,8886,50,15338.044,0
3347433,15:34:00,15:34:00,8888,51,15764.417,0
3347433,15:35:00,15:35:00,8889,52,16042.876,0
3347433,15:38:00,15:38:00,15824,53,16696.947,
3347434,14:58:00,14:58:00,13487,1,0,
3347434,14:59:00,14:59:00,6414,2,463.05594,0
3347434,15:00:00,15:00:00,6416,3,790.07544,0
3347434,15:00:00,15:00:00,6418,4,1083.5227,0
3347434,15:01:00,15:01:00,6420,5,1437.012,0
3347434,15:02:00,15:02:00,6422,6,1709.4086,0
3347434,15:03:00,15:03:00,6424,7,2043.87,0
3347434,15:04:00,15:04:00,4045,8,2480.5552,0
3347434,15:05:00,15:05:00,4047,9,2898.763,0
3347434,15:06:00,15:06:00,4049,10,3217.599,0
3347434,15:06:00,15:06:00,4050,11,3412.4607,0
3347434,15:07:00,15:07:00,4052,12,3703.2522,0
3347434,15:07:00,15:07:00,4053,13,3876.4536,0
3347434,15:08:00,15:08:00,4054,14,4193.2676,0
3347434,15:09:00,15:09:00,4056,15,4478.759,0
3347434,15:10:00,15:10:00,4057,16,4691.5044,
3347434,15:11:00,15:11:00,4059,17,5268.718,0
3347434,15:12:00,15:12:00,4061,18,5566.7666,0
3347434,15:13:00,15:13:00,4062,19,5896.828,0
3347434,15:14:00,15:14:00,4065,20,6201.2407,0
3347434,15:15:00,15:15:00,4066,21,6371.4155,0
3347434,15:16:00,15:16:00,4070,22,6893.679,0
3347434,15:17:00,15:17:00,4072,23,7159.2266,0
3347434,15:18:00,15:18:00,4073,24,7489.1606,0
3347434,15:20:00,15:20:00,4074,25,7848.79,
3347434,15:21:00,15:21:00,523,26,8224.301,0
3347434,15:21:00,15:21:00,4075,27,8413.751,0
3347434,15:22:00,15:22:00,4077,28,8653.642,0
3347434,15:23:00,15:23:00,4079,29,8978.346,0
3347434,15:23:00,15:23:00,4080,30,9096.732,0
3347434,15:24:00,15:24:00,4082,31,9534.289,0
3347434,15:25:00,15:25:00,4083,32,9828.529,0
3347434,15:26:00,15:26:00,4086,33,10161.684,0
3347434,15:27:00,15:27:00,4088,34,10442.717,0
3347434,15:28:00,15:28:00,4089,35,10768.574,
3347434,15:29:00,15:29:00,4090,36,11151.973,0
3347434,15:31:00,15:31:00,4093,37,11572.633,0
3347434,15:32:00,15:32:00,4094,38,11833.528,0
3347434,15:32:00,15:32:00,4096,39,11999.621,0
3347434,15:34:00,15:34:00,8871,40,12365.977,0
3347434,15:35:00,15:35:00,9027,41,12555.39,
3347434,15:35:00,15:35:00,15524,42,12821.743,0
3347434,15:36:00,15:36:00,8874,43,13074.457,0
3347434,15:38:00,15:38:00,4097,44,13417.505,0
3347434,15:40:00,15:40:00,8879,45,13954.409,0
3347434,15:40:00,15:40:00,8880,46,14196.853,0
3347434,15:41:00,15:41:00,8881,47,14412.924,0
3347434,15:42:00,15:42:00,8883,48,14746.629,0
3347434,15:44:00,15:44:00,8884,49,15071.747,0
3347434,15:44:00,15:44:00,8886,50,15338.044,0
3347434,15:46:00,15:46:00,8888,51,15764.417,0
3347434,15:47:00,15:47:00,8889,52,16042.876,0
3347434,15:50:00,15:50:00,15824,53,16696.947,
3347435,15:10:00,15:10:00,13487,1,0,
3347435,15:11:00,15:11:00,6414,2,463.05594,0
3347435,15:12:00,15:12:00,6416,3,790.07544,0
3347435,15:12:00,15:12:00,6418,4,1083.5227,0
3347435,15:13:00,15:13:00,6420,5,1437.012,0
3347435,15:14:00,15:14:00,6422,6,1709.4086,0
3347435,15:15:00,15:15:00,6424,7,2043.87,0
3347435,15:16:00,15:16:00,4045,8,2480.5552,0
3347435,15:17:00,15:17:00,4047,9,2898.763,0
3347435,15:18:00,15:18:00,4049,10,3217.599,0
3347435,15:18:00,15:18:00,4050,11,3412.4607,0
3347435,15:19:00,15:19:00,4052,12,3703.2522,0
3347435,15:19:00,15:19:00,4053,13,3876.4536,0
3347435,15:20:00,15:20:00,4054,14,4193.2676,0
3347435,15:21:00,15:21:00,4056,15,4478.759,0
3347435,15:22:00,15:22:00,4057,16,4691.5044,
3347435,15:23:00,15:23:00,4059,17,5268.718,0
3347435,15:24:00,15:24:00,4061,18,5566.7666,0
3347435,15:25:00,15:25:00,4062,19,5896.828,0
3347435,15:26:00,15:26:00,4065,20,6201.2407,0
3347435,15:27:00,15:27:00,4066,21,6371.4155,0
3347435,15:28:00,15:28:00,4070,22,6893.679,0
3347435,15:29:00,15:29:00,4072,23,7159.2266,0
3347435,15:30:00,15:30:00,4073,24,7489.1606,0
3347435,15:32:00,15:32:00,4074,25,7848.79,
3347435,15:33:00,15:33:00,523,26,8224.301,0
3347435,15:33:00,15:33:00,4075,27,8413.751,0
3347435,15:34:00,15:34:00,4077,28,8653.642,0
3347435,15:35:00,15:35:00,4079,29,8978.346,0
3347435,15:35:00,15:35:00,4080,30,9096.732,0
3347435,15:36:00,15:36:00,4082,31,9534.289,0
3347435,15:37:00,15:37:00,4083,32,9828.529,0
3347435,15:38:00,15:38:00,4086,33,10161.684,0
3347435,15:39:00,15:39:00,4088,34,10442.717,0
3347435,15:40:00,15:40:00,4089,35,10768.574,
3347435,15:41:00,15:41:00,4090,36,11151.973,0
3347435,15:43:00,15:43:00,4093,37,11572.633,0
3347435,15:44:00,15:44:00,4094,38,11833.528,0
3347435,15:44:00,15:44:00,4096,39,11999.621,0
3347435,15:46:00,15:46:00,8871,40,12365.977,0
3347435,15:47:00,15:47:00,9027,41,12555.39,
3347435,15:47:00,15:47:00,15524,42,12821.743,0
3347435,15:48:00,15:48:00,8874,43,13074.457,0
3347435,15:50:00,15:50:00,4097,44,13417.505,0
3347435,15:52:00,15:52:00,8879,45,13954.409,0
3347435,15:52:00,15:52:00,8880,46,14196.853,0
3347435,15:53:00,15:53:00,8881,47,14412.924,0
3347435,15:54:00,15:54:00,8883,48,14746.629,0
3347435,15:56:00,15:56:00,8884,49,15071.747,0
3347435,15:56:00,15:56:00,8886,50,15338.044,0
3347435,15:58:00,15:58:00,8888,51,15764.417,0
3347435,15:59:00,15:59:00,8889,52,16042.876,0
3347435,16:02:00,16:02:00,15824,53,16696.947,
3347436,15:22:00,15:22:00,13487,1,0,
3347436,15:23:00,15:23:00,6414,2,463.05594,0
3347436,15:24:00,15:24:00,6416,3,790.07544,0
3347436,15:24:00,15:24:00,6418,4,1083.5227,0
3347436,15:25:00,15:25:00,6420,5,1437.012,0
3347436,15:26:00,15:26:00,6422,6,1709.4086,0
3347436,15:27:00,15:27:00,6424,7,2043.87,0
3347436,15:28:00,15:28:00,4045,8,2480.5552,0
3347436,15:29:00,15:29:00,4047,9,2898.763,0
3347436,15:30:00,15:30:00,4049,10,3217.599,0
3347436,15:30:00,15:30:00,4050,11,3412.4607,0
3347436,15:31:00,15:31:00,4052,12,3703.2522,0
3347436,15:31:00,15:31:00,4053,13,3876.4536,0
3347436,15:32:00,15:32:00,4054,14,4193.2676,0
3347436,15:33:00,15:33:00,4056,15,4478.759,0
3347436,15:34:00,15:34:00,4057,16,4691.5044,
3347436,15:35:00,15:35:00,4059,17,5268.718,0
3347436,15:36:00,15:36:00,4061,18,5566.7666,0
3347436,15:37:00,15:37:00,4062,19,5896.828,0
3347436,15:38:00,15:38:00,4065,20,6201.2407,0
3347436,15:39:00,15:39:00,4066,21,6371.4155,0
3347436,15:40:00,15:40:00,4070,22,6893.679,0
3347436,15:41:00,15:41:00,4072,23,7159.2266,0
3347436,15:42:00,15:42:00,4073,24,7489.1606,0
3347436,15:44:00,15:44:00,4074,25,7848.79,
3347436,15:45:00,15:45:00,523,26,8224.301,0
3347436,15:45:00,15:45:00,4075,27,8413.751,0
3347436,15:46:00,15:46:00,4077,28,8653.642,0
3347436,15:47:00,15:47:00,4079,29,8978.346,0
3347436,15:47:00,15:47:00,4080,30,9096.732,0
3347436,15:48:00,15:48:00,4082,31,9534.289,0
3347436,15:49:00,15:49:00,4083,32,9828.529,0
3347436,15:50:00,15:50:00,4086,33,10161.684,0
3347436,15:51:00,15:51:00,4088,34,10442.717,0
3347436,15:52:00,15:52:00,4089,35,10768.574,
3347436,15:53:00,15:53:00,4090,36,11151.973,0
3347436,15:55:00,15:55:00,4093,37,11572.633,0
3347436,15:56:00,15:56:00,4094,38,11833.528,0
3347436,15:56:00,15:56:00,4096,39,11999.621,0
3347436,15:58:00,15:58:00,8871,40,12365.977,0
3347436,15:59:00,15:59:00,9027,41,12555.39,
3347436,15:59:00,15:59:00,15524,42,12821.743,0
3347436,16:00:00,16:00:00,8874,43,13074.457,0
3347436,16:02:00,16:02:00,4097,44,13417.505,0
3347436,16:04:00,16:04:00,8879,45,13954.409,0
3347436,16:04:00,16:04:00,8880,46,14196.853,0
3347436,16:05:00,16:05:00,8881,47,14412.924,0
3347436,16:06:00,16:06:00,8883,48,14746.629,0
3347436,16:08:00,16:08:00,8884,49,15071.747,0
3347436,16:08:00,16:08:00,8886,50,15338.044,0
3347436,16:10:00,16:10:00,8888,51,15764.417,0
3347436,16:11:00,16:11:00,8889,52,16042.876,0
3347436,16:14:00,16:14:00,15824,53,16696.947,
3347437,15:34:00,15:34:00,13487,1,0,
3347437,15:35:00,15:35:00,6414,2,463.05594,0
3347437,15:36:00,15:36:00,6416,3,790.07544,0
3347437,15:36:00,15:36:00,6418,4,1083.5227,0
3347437,15:37:00,15:37:00,6420,5,1437.012,0
3347437,15:38:00,15:38:00,6422,6,1709.4086,0
3347437,15:39:00,15:39:00,6424,7,2043.87,0
3347437,15:40:00,15:40:00,4045,8,2480.5552,0
3347437,15:41:00,15:41:00,4047,9,2898.763,0
3347437,15:42:00,15:42:00,4049,10,3217.599,0
3347437,15:42:00,15:42:00,4050,11,3412.4607,0
3347437,15:43:00,15:43:00,4052,12,3703.2522,0
3347437,15:43:00,15:43:00,4053,13,3876.4536,0
3347437,15:44:00,15:44:00,4054,14,4193.2676,0
3347437,15:45:00,15:45:00,4056,15,4478.759,0
3347437,15:46:00,15:46:00,4057,16,4691.5044,
3347437,15:47:00,15:47:00,4059,17,5268.718,0
3347437,15:48:00,15:48:00,4061,18,5566.7666,0
3347437,15:49:00,15:49:00,4062,19,5896.828,0
3347437,15:50:00,15:50:00,4065,20,6201.2407,0
3347437,15:51:00,15:51:00,4066,21,6371.4155,0
3347437,15:52:00,15:52:00,4070,22,6893.679,0
3347437,15:53:00,15:53:00,4072,23,7159.2266,0
3347437,15:54:00,15:54:00,4073,24,7489.1606,0
3347437,15:56:00,15:56:00,4074,25,7848.79,
3347437,15:57:00,15:57:00,523,26,8224.301,0
3347437,15:57:00,15:57:00,4075,27,8413.751,0
3347437,15:58:00,15:58:00,4077,28,8653.642,0
3347437,15:59:00,15:59:00,4079,29,8978.346,0
3347437,15:59:00,15:59:00,4080,30,9096.732,0
3347437,16:00:00,16:00:00,4082,31,9534.289,0
3347437,16:01:00,16:01:00,4083,32,9828.529,0
3347437,16:02:00,16:02:00,4086,33,10161.684,0
3347437,16:03:00,16:03:00,4088,34,10442.717,0
3347437,16:04:00,16:04:00,4089,35,10768.574,
3347437,16:05:00,16:05:00,4090,36,11151.973,0
3347437,16:07:00,16:07:00,4093,37,11572.633,0
3347437,16:08:00,16:08:00,4094,38,11833.528,0
3347437,16:08:00,16:08:00,4096,39,11999.621,0
3347437,16:10:00,16:10:00,8871,40,12365.977,0
3347437,16:11:00,16:11:00,9027,41,12555.39,
3347437,16:11:00,16:11:00,15524,42,12821.743,0
3347437,16:12:00,16:12:00,8874,43,13074.457,0
3347437,16:14:00,16:14:00,4097,44,13417.505,0
3347437,16:16:00,16:16:00,8879,45,13954.409,0
3347437,16:16:00,16:16:00,8880,46,14196.853,0
3347437,16:17:00,16:17:00,8881,47,14412.924,0
3347437,16:18:00,16:18:00,8883,48,14746.629,0
3347437,16:20:00,16:20:00,8884,49,15071.747,0
3347437,16:20:00,16:20:00,8886,50,15338.044,0
3347437,16:22:00,16:22:00,8888,51,15764.417,0
3347437,16:23:00,16:23:00,8889,52,16042.876,0
3347437,16:26:00,16:26:00,15824,53,16696.947,
3347438,15:46:00,15:46:00,13487,1,0,
3347438,15:47:00,15:47:00,6414,2,463.05594,0
3347438,15:48:00,15:48:00,6416,3,790.07544,0
3347438,15:48:00,15:48:00,6418,4,1083.5227,0
3347438,15:49:00,15:49:00,6420,5,1437.012,0
3347438,15:50:00,15:50:00,6422,6,1709.4086,0
3347438,15:51:00,15:51:00,6424,7,2043.87,0
3347438,15:52:00,15:52:00,4045,8,2480.5552,0
3347438,15:53:00,15:53:00,4047,9,2898.763,0
3347438,15:54:00,15:54:00,4049,10,3217.599,0
3347438,15:54:00,15:54:00,4050,11,3412.4607,0
3347438,15:55:00,15:55:00,4052,12,3703.2522,0
3347438,15:55:00,15:55:00,4053,13,3876.4536,0
3347438,15:56:00,15:56:00,4054,14,4193.2676,0
3347438,15:57:00,15:57:00,4056,15,4478.759,0
3347438,15:58:00,15:58:00,4057,16,4691.5044,
3347438,15:59:00,15:59:00,4059,17,5268.718,0
3347438,16:00:00,16:00:00,4061,18,5566.7666,0
3347438,16:01:00,16:01:00,4062,19,5896.828,0
3347438,16:02:00,16:02:00,4065,20,6201.2407,0
3347438,16:03:00,16:03:00,4066,21,6371.4155,0
3347438,16:04:00,16:04:00,4070,22,6893.679,0
3347438,16:05:00,16:05:00,4072,23,7159.2266,0
3347438,16:06:00,16:06:00,4073,24,7489.1606,0
3347438,16:08:00,16:08:00,4074,25,7848.79,
3347438,16:09:00,16:09:00,523,26,8224.301,0
3347438,16:09:00,16:09:00,4075,27,8413.751,0
3347438,16:10:00,16:10:00,4077,28,8653.642,0
3347438,16:11:00,16:11:00,4079,29,8978.346,0
3347438,16:11:00,16:11:00,4080,30,9096.732,0
3347438,16:12:00,16:12:00,4082,31,9534.289,0
3347438,16:13:00,16:13:00,4083,32,9828.529,0
3347438,16:14:00,16:14:00,4086,33,10161.684,0
3347438,16:15:00,16:15:00,4088,34,10442.717,0
3347438,16:16:00,16:16:00,4089,35,10768.574,
3347438,16:17:00,16:17:00,4090,36,11151.973,0
3347438,16:19:00,16:19:00,4093,37,11572.633,0
3347438,16:20:00,16:20:00,4094,38,11833.528,0
3347438,16:20:00,16:20:00,4096,39,11999.621,0
3347438,16:22:00,16:22:00,8871,40,12365.977,0
3347438,16:23:00,16:23:00,9027,41,12555.39,
3347438,16:23:00,16:23:00,15524,42,12821.743,0
3347438,16:24:00,16:24:00,8874,43,13074.457,0
3347438,16:26:00,16:26:00,4097,44,13417.505,0
3347438,16:28:00,16:28:00,8879,45,13954.409,0
3347438,16:28:00,16:28:00,8880,46,14196.853,0
3347438,16:29:00,16:29:00,8881,47,14412.924,0
3347438,16:30:00,16:30:00,8883,48,14746.629,0
3347438,16:32:00,16:32:00,8884,49,15071.747,0
3347438,16:32:00,16:32:00,8886,50,15338.044,0
3347438,16:34:00,16:34:00,8888,51,15764.417,0
3347438,16:35:00,16:35:00,8889,52,16042.876,0
3347438,16:38:00,16:38:00,15824,53,16696.947,
3347439,15:58:00,15:58:00,13487,1,0,
3347439,15:59:00,15:59:00,6414,2,463.05594,0
3347439,16:00:00,16:00:00,6416,3,790.07544,0
3347439,16:00:00,16:00:00,6418,4,1083.5227,0
3347439,16:01:00,16:01:00,6420,5,1437.012,0
3347439,16:02:00,16:02:00,6422,6,1709.4086,0
3347439,16:03:00,16:03:00,6424,7,2043.87,0
3347439,16:04:00,16:04:00,4045,8,2480.5552,0
3347439,16:05:00,16:05:00,4047,9,2898.763,0
3347439,16:06:00,16:06:00,4049,10,3217.599,0
3347439,16:06:00,16:06:00,4050,11,3412.4607,0
3347439,16:07:00,16:07:00,4052,12,3703.2522,0
3347439,16:07:00,16:07:00,4053,13,3876.4536,0
3347439,16:08:00,16:08:00,4054,14,4193.2676,0
3347439,16:09:00,16:09:00,4056,15,4478.759,0
3347439,16:10:00,16:10:00,4057,16,4691.5044,
3347439,16:11:00,16:11:00,4059,17,5268.718,0
3347439,16:12:00,16:12:00,4061,18,5566.7666,0
3347439,16:13:00,16:13:00,4062,19,5896.828,0
3347439,16:14:00,16:14:00,4065,20,6201.2407,0
3347439,16:15:00,16:15:00,4066,21,6371.4155,0
3347439,16:16:00,16:16:00,4070,22,6893.679,0
3347439,16:17:00,16:17:00,4072,23,7159.2266,0
3347439,16:18:00,16:18:00,4073,24,7489.1606,0
3347439,16:20:00,16:20:00,4074,25,7848.79,
3347439,16:21:00,16:21:00,523,26,8224.301,0
3347439,16:21:00,16:21:00,4075,27,8413.751,0
3347439,16:22:00,16:22:00,4077,28,8653.642,0
3347439,16:23:00,16:23:00,4079,29,8978.346,0
3347439,16:23:00,16:23:00,4080,30,9096.732,0
3347439,16:24:00,16:24:00,4082,31,9534.289,0
3347439,16:25:00,16:25:00,4083,32,9828.529,0
3347439,16:26:00,16:26:00,4086,33,10161.684,0
3347439,16:27:00,16:27:00,4088,34,10442.717,0
3347439,16:28:00,16:28:00,4089,35,10768.574,
3347439,16:29:00,16:29:00,4090,36,11151.973,0
3347439,16:31:00,16:31:00,4093,37,11572.633,0
3347439,16:32:00,16:32:00,4094,38,11833.528,0
3347439,16:32:00,16:32:00,4096,39,11999.621,0
3347439,16:34:00,16:34:00,8871,40,12365.977,0
3347439,16:35:00,16:35:00,9027,41,12555.39,
3347439,16:35:00,16:35:00,15524,42,12821.743,0
3347439,16:36:00,16:36:00,8874,43,13074.457,0
3347439,16:38:00,16:38:00,4097,44,13417.505,0
3347439,16:40:00,16:40:00,8879,45,13954.409,0
3347439,16:40:00,16:40:00,8880,46,14196.853,0
3347439,16:41:00,16:41:00,8881,47,14412.924,0
3347439,16:42:00,16:42:00,8883,48,14746.629,0
3347439,16:44:00,16:44:00,8884,49,15071.747,0
3347439,16:44:00,16:44:00,8886,50,15338.044,0
3347439,16:46:00,16:46:00,8888,51,15764.417,0
3347439,16:47:00,16:47:00,8889,52,16042.876,0
3347439,16:50:00,16:50:00,15824,53,16696.947,
3347440,16:10:00,16:10:00,13487,1,0,
3347440,16:11:00,16:11:00,6414,2,463.05594,0
3347440,16:12:00,16:12:00,6416,3,790.07544,0
3347440,16:12:00,16:12:00,6418,4,1083.5227,0
3347440,16:13:00,16:13:00,6420,5,1437.012,0
3347440,16:14:00,16:14:00,6422,6,1709.4086,0
3347440,16:15:00,16:15:00,6424,7,2043.87,0
3347440,16:16:00,16:16:00,4045,8,2480.5552,0
3347440,16:17:00,16:17:00,4047,9,2898.763,0
3347440,16:18:00,16:18:00,4049,10,3217.599,0
3347440,16:18:00,16:18:00,4050,11,3412.4607,0
3347440,16:19:00,16:19:00,4052,12,3703.2522,0
3347440,16:19:00,16:19:00,4053,13,3876.4536,0
3347440,16:20:00,16:20:00,4054,14,4193.2676,0
3347440,16:21:00,16:21:00,4056,15,4478.759,0
3347440,16:22:00,16:22:00,4057,16,4691.5044,
3347440,16:23:00,16:23:00,4059,17,5268.718,0
3347440,16:24:00,16:24:00,4061,18,5566.7666,0
3347440,16:25:00,16:25:00,4062,19,5896.828,0
3347440,16:26:00,16:26:00,4065,20,6201.2407,0
3347440,16:27:00,16:27:00,4066,21,6371.4155,0
3347440,16:28:00,16:28:00,4070,22,6893.679,0
3347440,16:29:00,16:29:00,4072,23,7159.2266,0
3347440,16:30:00,16:30:00,4073,24,7489.1606,0
3347440,16:32:00,16:32:00,4074,25,7848.79,
3347440,16:33:00,16:33:00,523,26,8224.301,0
3347440,16:33:00,16:33:00,4075,27,8413.751,0
3347440,16:34:00,16:34:00,4077,28,8653.642,0
3347440,16:35:00,16:35:00,4079,29,8978.346,0
3347440,16:35:00,16:35:00,4080,30,9096.732,0
3347440,16:36:00,16:36:00,4082,31,9534.289,0
3347440,16:37:00,16:37:00,4083,32,9828.529,0
3347440,16:38:00,16:38:00,4086,33,10161.684,0
3347440,16:39:00,16:39:00,4088,34,10442.717,0
3347440,16:40:00,16:40:00,4089,35,10768.574,
3347440,16:41:00,16:41:00,4090,36,11151.973,0
3347440,16:43:00,16:43:00,4093,37,11572.633,0
3347440,16:44:00,16:44:00,4094,38,11833.528,0
3347440,16:44:00,16:44:00,4096,39,11999.621,0
3347440,16:46:00,16:46:00,8871,40,12365.977,0
3347440,16:47:00,16:47:00,9027,41,12555.39,
3347440,16:47:00,16:47:00,15524,42,12821.743,0
3347440,16:48:00,16:48:00,8874,43,13074.457,0
3347440,16:50:00,16:50:00,4097,44,13417.505,0
3347440,16:52:00,16:52:00,8879,45,13954.409,0
3347440,16:52:00,16:52:00,8880,46,14196.853,0
3347440,16:53:00,16:53:00,8881,47,14412.924,0
3347440,16:54:00,16:54:00,8883,48,14746.629,0
3347440,16:56:00,16:56:00,8884,49,15071.747,0
3347440,16:56:00,16:56:00,8886,50,15338.044,0
3347440,16:58:00,16:58:00,8888,51,15764.417,0
3347440,16:59:00,16:59:00,8889,52,16042.876,0
3347440,17:02:00,17:02:00,15824,53,16696.947,
3347441,16:22:00,16:22:00,13487,1,0,
3347441,16:23:00,16:23:00,6414,2,463.05594,0
3347441,16:24:00,16:24:00,6416,3,790.07544,0
3347441,16:24:00,16:24:00,6418,4,1083.5227,0
3347441,16:25:00,16:25:00,6420,5,1437.012,0
3347441,16:26:00,16:26:00,6422,6,1709.4086,0
3347441,16:27:00,16:27:00,6424,7,2043.87,0
3347441,16:28:00,16:28:00,4045,8,2480.5552,0
3347441,16:29:00,16:29:00,4047,9,2898.763,0
3347441,16:30:00,16:30:00,4049,10,3217.599,0
3347441,16:30:00,16:30:00,4050,11,3412.4607,0
3347441,16:31:00,16:31:00,4052,12,3703.2522,0
3347441,16:31:00,16:31:00,4053,13,3876.4536,0
3347441,16:32:00,16:32:00,4054,14,4193.2676,0
3347441,16:33:00,16:33:00,4056,15,4478.759,0
3347441,16:34:00,16:34:00,4057,16,4691.5044,
3347441,16:35:00,16:35:00,4059,17,5268.718,0
3347441,16:36:00,16:36:00,4061,18,5566.7666,0
3347441,16:37:00,16:37:00,4062,19,5896.828,0
3347441,16:38:00,16:38:00,4065,20,6201.2407,0
3347441,16:39:00,16:39:00,4066,21,6371.4155,0
3347441,16:40:00,16:40:00,4070,22,6893.679,0
3347441,16:41:00,16:41:00,4072,23,7159.2266,0
3347441,16:42:00,16:42:00,4073,24,7489.1606,0
3347441,16:44:00,16:44:00,4074,25,7848.79,
3347441,16:45:00,16:45:00,523,26,8224.301,0
3347441,16:45:00,16:45:00,4075,27,8413.751,0
3347441,16:46:00,16:46:00,4077,28,8653.642,0
3347441,16:47:00,16:47:00,4079,29,8978.346,0
3347441,16:47:00,16:47:00,4080,30,9096.732,0
3347441,16:48:00,16:48:00,4082,31,9534.289,0
3347441,16:49:00,16:49:00,4083,32,9828.529,0
3347441,16:50:00,16:50:00,4086,33,10161.684,0
3347441,16:51:00,16:51:00,4088,34,10442.717,0
3347441,16:52:00,16:52:00,4089,35,10768.574,
3347441,16:53:00,16:53:00,4090,36,11151.973,0
3347441,16:55:00,16:55:00,4093,37,11572.633,0
3347441,16:56:00,16:56:00,4094,38,11833.528,0
3347441,16:56:00,16:56:00,4096,39,11999.621,0
3347441,16:58:00,16:58:00,8871,40,12365.977,0
3347441,16:59:00,16:59:00,9027,41,12555.39,
3347441,16:59:00,16:59:00,15524,42,12821.743,0
3347441,17:00:00,17:00:00,8874,43,13074.457,0
3347441,17:02:00,17:02:00,4097,44,13417.505,0
3347441,17:04:00,17:04:00,8879,45,13954.409,0
3347441,17:04:00,17:04:00,8880,46,14196.853,0
3347441,17:05:00,17:05:00,8881,47,14412.924,0
3347441,17:06:00,17:06:00,8883,48,14746.629,0
3347441,17:08:00,17:08:00,8884,49,15071.747,0
3347441,17:08:00,17:08:00,8886,50,15338.044,0
3347441,17:10:00,17:10:00,8888,51,15764.417,0
3347441,17:11:00,17:11:00,8889,52,16042.876,0
3347441,17:14:00,17:14:00,15824,53,16696.947,
3347442,16:34:00,16:34:00,13487,1,0,
3347442,16:35:00,16:35:00,6414,2,463.05594,0
3347442,16:36:00,16:36:00,6416,3,790.07544,0
3347442,16:36:00,16:36:00,6418,4,1083.5227,0
3347442,16:37:00,16:37:00,6420,5,1437.012,0
3347442,16:38:00,16:38:00,6422,6,1709.4086,0
3347442,16:39:00,16:39:00,6424,7,2043.87,0
3347442,16:40:00,16:40:00,4045,8,2480.5552,0
3347442,16:41:00,16:41:00,4047,9,2898.763,0
3347442,16:42:00,16:42:00,4049,10,3217.599,0
3347442,16:42:00,16:42:00,4050,11,3412.4607,0
3347442,16:43:00,16:43:00,4052,12,3703.2522,0
3347442,16:43:00,16:43:00,4053,13,3876.4536,0
3347442,16:44:00,16:44:00,4054,14,4193.2676,0
3347442,16:45:00,16:45:00,4056,15,4478.759,0
3347442,16:46:00,16:46:00,4057,16,4691.5044,
3347442,16:47:00,16:47:00,4059,17,5268.718,0
3347442,16:48:00,16:48:00,4061,18,5566.7666,0
3347442,16:49:00,16:49:00,4062,19,5896.828,0
3347442,16:50:00,16:50:00,4065,20,6201.2407,0
3347442,16:51:00,16:51:00,4066,21,6371.4155,0
3347442,16:52:00,16:52:00,4070,22,6893.679,0
3347442,16:53:00,16:53:00,4072,23,7159.2266,0
3347442,16:54:00,16:54:00,4073,24,7489.1606,0
3347442,16:56:00,16:56:00,4074,25,7848.79,
3347442,16:57:00,16:57:00,523,26,8224.301,0
3347442,16:57:00,16:57:00,4075,27,8413.751,0
3347442,16:58:00,16:58:00,4077,28,8653.642,0
3347442,16:59:00,16:59:00,4079,29,8978.346,0
3347442,16:59:00,16:59:00,4080,30,9096.732,0
3347442,17:00:00,17:00:00,4082,31,9534.289,0
3347442,17:01:00,17:01:00,4083,32,9828.529,0
3347442,17:02:00,17:02:00,4086,33,10161.684,0
3347442,17:03:00,17:03:00,4088,34,10442.717,0
3347442,17:04:00,17:04:00,4089,35,10768.574,
3347442,17:05:00,17:05:00,4090,36,11151.973,0
3347442,17:07:00,17:07:00,4093,37,11572.633,0
3347442,17:08:00,17:08:00,4094,38,11833.528,0
3347442,17:08:00,17:08:00,4096,39,11999.621,0
3347442,17:10:00,17:10:00,8871,40,12365.977,0
3347442,17:11:00,17:11:00,9027,41,12555.39,
3347442,17:11:00,17:11:00,15524,42,12821.743,0
3347442,17:12:00,17:12:00,8874,43,13074.457,0
3347442,17:14:00,17:14:00,4097,44,13417.505,0
3347442,17:16:00,17:16:00,8879,45,13954.409,0
3347442,17:16:00,17:16:00,8880,46,14196.853,0
3347442,17:17:00,17:17:00,8881,47,14412.924,0
3347442,17:18:00,17:18:00,8883,48,14746.629,0
3347442,17:20:00,17:20:00,8884,49,15071.747,0
3347442,17:20:00,17:20:00,8886,50,15338.044,0
3347442,17:22:00,17:22:00,8888,51,15764.417,0
3347442,17:23:00,17:23:00,8889,52,16042.876,0
3347442,17:26:00,17:26:00,15824,53,16696.947,
3347443,16:46:00,16:46:00,13487,1,0,
3347443,16:47:00,16:47:00,6414,2,463.05594,0
3347443,16:48:00,16:48:00,6416,3,790.07544,0
3347443,16:48:00,16:48:00,6418,4,1083.5227,0
3347443,16:49:00,16:49:00,6420,5,1437.012,0
3347443,16:50:00,16:50:00,6422,6,1709.4086,0
3347443,16:51:00,16:51:00,6424,7,2043.87,0
3347443,16:52:00,16:52:00,4045,8,2480.5552,0
3347443,16:53:00,16:53:00,4047,9,2898.763,0
3347443,16:54:00,16:54:00,4049,10,3217.599,0
3347443,16:54:00,16:54:00,4050,11,3412.4607,0
3347443,16:55:00,16:55:00,4052,12,3703.2522,0
3347443,16:55:00,16:55:00,4053,13,3876.4536,0
3347443,16:56:00,16:56:00,4054,14,4193.2676,0
3347443,16:57:00,16:57:00,4056,15,4478.759,0
3347443,16:58:00,16:58:00,4057,16,4691.5044,
3347443,16:59:00,16:59:00,4059,17,5268.718,0
3347443,17:00:00,17:00:00,4061,18,5566.7666,0
3347443,17:01:00,17:01:00,4062,19,5896.828,0
3347443,17:02:00,17:02:00,4065,20,6201.2407,0
3347443,17:03:00,17:03:00,4066,21,6371.4155,0
3347443,17:04:00,17:04:00,4070,22,6893.679,0
3347443,17:05:00,17:05:00,4072,23,7159.2266,0
3347443,17:06:00,17:06:00,4073,24,7489.1606,0
3347443,17:08:00,17:08:00,4074,25,7848.79,
3347443,17:09:00,17:09:00,523,26,8224.301,0
3347443,17:09:00,17:09:00,4075,27,8413.751,0
3347443,17:10:00,17:10:00,4077,28,8653.642,0
3347443,17:11:00,17:11:00,4079,29,8978.346,0
3347443,17:11:00,17:11:00,4080,30,9096.732,0
3347443,17:12:00,17:12:00,4082,31,9534.289,0
3347443,17:13:00,17:13:00,4083,32,9828.529,0
3347443,17:14:00,17:14:00,4086,33,10161.684,0
3347443,17:15:00,17:15:00,4088,34,10442.717,0
3347443,17:16:00,17:16:00,4089,35,10768.574,
3347443,17:17:00,17:17:00,4090,36,11151.973,0
3347443,17:19:00,17:19:00,4093,37,11572.633,0
3347443,17:20:00,17:20:00,4094,38,11833.528,0
3347443,17:20:00,17:20:00,4096,39,11999.621,0
3347443,17:22:00,17:22:00,8871,40,12365.977,0
3347443,17:23:00,17:23:00,9027,41,12555.39,
3347443,17:23:00,17:23:00,15524,42,12821.743,0
3347443,17:24:00,17:24:00,8874,43,13074.457,0
3347443,17:26:00,17:26:00,4097,44,13417.505,0
3347443,17:28:00,17:28:00,8879,45,13954.409,0
3347443,17:28:00,17:28:00,8880,46,14196.853,0
3347443,17:29:00,17:29:00,8881,47,14412.924,0
3347443,17:30:00,17:30:00,8883,48,14746.629,0
3347443,17:32:00,17:32:00,8884,49,15071.747,0
3347443,17:32:00,17:32:00,8886,50,15338.044,0
3347443,17:34:00,17:34:00,8888,51,15764.417,0
3347443,17:35:00,17:35:00,8889,52,16042.876,0
3347443,17:38:00,17:38:00,15824,53,16696.947,
3347444,16:58:00,16:58:00,13487,1,0,
3347444,16:59:00,16:59:00,6414,2,463.05594,0
3347444,17:00:00,17:00:00,6416,3,790.07544,0
3347444,17:00:00,17:00:00,6418,4,1083.5227,0
3347444,17:01:00,17:01:00,6420,5,1437.012,0
3347444,17:02:00,17:02:00,6422,6,1709.4086,0
3347444,17:03:00,17:03:00,6424,7,2043.87,0
3347444,17:04:00,17:04:00,4045,8,2480.5552,0
3347444,17:05:00,17:05:00,4047,9,2898.763,0
3347444,17:06:00,17:06:00,4049,10,3217.599,0
3347444,17:06:00,17:06:00,4050,11,3412.4607,0
3347444,17:07:00,17:07:00,4052,12,3703.2522,0
3347444,17:07:00,17:07:00,4053,13,3876.4536,0
3347444,17:08:00,17:08:00,4054,14,4193.2676,0
3347444,17:09:00,17:09:00,4056,15,4478.759,0
3347444,17:10:00,17:10:00,4057,16,4691.5044,
3347444,17:11:00,17:11:00,4059,17,5268.718,0
3347444,17:12:00,17:12:00,4061,18,5566.7666,0
3347444,17:13:00,17:13:00,4062,19,5896.828,0
3347444,17:14:00,17:14:00,4065,20,6201.2407,0
3347444,17:15:00,17:15:00,4066,21,6371.4155,0
3347444,17:16:00,17:16:00,4070,22,6893.679,0
3347444,17:17:00,17:17:00,4072,23,7159.2266,0
3347444,17:18:00,17:18:00,4073,24,7489.1606,0
3347444,17:20:00,17:20:00,4074,25,7848.79,
3347444,17:21:00,17:21:00,523,26,8224.301,0
3347444,17:21:00,17:21:00,4075,27,8413.751,0
3347444,17:22:00,17:22:00,4077,28,8653.642,0
3347444,17:23:00,17:23:00,4079,29,8978.346,0
3347444,17:23:00,17:23:00,4080,30,9096.732,0
3347444,17:24:00,17:24:00,4082,31,9534.289,0
3347444,17:25:00,17:25:00,4083,32,9828.529,0
3347444,17:26:00,17:26:00,4086,33,10161.684,0
3347444,17:27:00,17:27:00,4088,34,10442.717,0
3347444,17:28:00,17:28:00,4089,35,10768.574,
3347444,17:29:00,17:29:00,4090,36,11151.973,0
3347444,17:31:00,17:31:00,4093,37,11572.633,0
3347444,17:32:00,17:32:00,4094,38,11833.528,0
3347444,17:32:00,17:32:00,4096,39,11999.621,0
3347444,17:34:00,17:34:00,8871,40,12365.977,0
3347444,17:35:00,17:35:00,9027,41,12555.39,
3347444,17:35:00,17:35:00,15524,42,12821.743,0
3347444,17:36:00,17:36:00,8874,43,13074.457,0
3347444,17:38:00,17:38:00,4097,44,13417.505,0
3347444,17:40:00,17:40:00,8879,45,13954.409,0
3347444,17:40:00,17:40:00,8880,46,14196.853,0
3347444,17:41:00,17:41:00,8881,47,14412.924,0
3347444,17:42:00,17:42:00,8883,48,14746.629,0
3347444,17:44:00,17:44:00,8884,49,15071.747,0
3347444,17:44:00,17:44:00,8886,50,15338.044,0
3347444,17:46:00,17:46:00,8888,51,15764.417,0
3347444,17:47:00,17:47:00,8889,52,16042.876,0
3347444,17:50:00,17:50:00,15824,53,16696.947,
3347445,17:10:00,17:10:00,13487,1,0,
3347445,17:11:00,17:11:00,6414,2,463.05594,0
3347445,17:12:00,17:12:00,6416,3,790.07544,0
3347445,17:12:00,17:12:00,6418,4,1083.5227,0
3347445,17:13:00,17:13:00,6420,5,1437.012,0
3347445,17:14:00,17:14:00,6422,6,1709.4086,0
3347445,17:15:00,17:15:00,6424,7,2043.87,0
3347445,17:16:00,17:16:00,4045,8,2480.5552,0
3347445,17:17:00,17:17:00,4047,9,2898.763,0
3347445,17:18:00,17:18:00,4049,10,3217.599,0
3347445,17:18:00,17:18:00,4050,11,3412.4607,0
3347445,17:19:00,17:19:00,4052,12,3703.2522,0
3347445,17:19:00,17:19:00,4053,13,3876.4536,0
3347445,17:20:00,17:20:00,4054,14,4193.2676,0
3347445,17:21:00,17:21:00,4056,15,4478.759,0
3347445,17:22:00,17:22:00,4057,16,4691.5044,
3347445,17:23:00,17:23:00,4059,17,5268.718,0
3347445,17:24:00,17:24:00,4061,18,5566.7666,0
3347445,17:25:00,17:25:00,4062,19,5896.828,0
3347445,17:26:00,17:26:00,4065,20,6201.2407,0
3347445,17:27:00,17:27:00,4066,21,6371.4155,0
3347445,17:28:00,17:28:00,4070,22,6893.679,0
3347445,17:29:00,17:29:00,4072,23,7159.2266,0
3347445,17:30:00,17:30:00,4073,24,7489.1606,0
3347445,17:32:00,17:32:00,4074,25,7848.79,
3347445,17:33:00,17:33:00,523,26,8224.301,0
3347445,17:33:00,17:33:00,4075,27,8413.751,0
3347445,17:34:00,17:34:00,4077,28,8653.642,0
3347445,17:35:00,17:35:00,4079,29,8978.346,0
3347445,17:35:00,17:35:00,4080,30,9096.732,0
3347445,17:36:00,17:36:00,4082,31,9534.289,0
3347445,17:37:00,17:37:00,4083,32,9828.529,0
3347445,17:38:00,17:38:00,4086,33,10161.684,0
3347445,17:39:00,17:39:00,4088,34,10442.717,0
3347445,17:40:00,17:40:00,4089,35,10768.574,
3347445,17:41:00,17:41:00,4090,36,11151.973,0
3347445,17:43:00,17:43:00,4093,37,11572.633,0
3347445,17:44:00,17:44:00,4094,38,11833.528,0
3347445,17:44:00,17:44:00,4096,39,11999.621,0
3347445,17:46:00,17:46:00,8871,40,12365.977,0
3347445,17:47:00,17:47:00,9027,41,12555.39,
3347445,17:47:00,17:47:00,15524,42,12821.743,0
3347445,17:48:00,17:48:00,8874,43,13074.457,0
3347445,17:50:00,17:50:00,4097,44,13417.505,0
3347445,17:52:00,17:52:00,8879,45,13954.409,0
3347445,17:52:00,17:52:00,8880,46,14196.853,0
3347445,17:53:00,17:53:00,8881,47,14412.924,0
3347445,17:54:00,17:54:00,8883,48,14746.629,0
3347445,17:56:00,17:56:00,8884,49,15071.747,0
3347445,17:56:00,17:56:00,8886,50,15338.044,0
3347445,17:58:00,17:58:00,8888,51,15764.417,0
3347445,17:59:00,17:59:00,8889,52,16042.876,0
3347445,18:02:00,18:02:00,15824,53,16696.947,
3347446,17:22:00,17:22:00,13487,1,0,
3347446,17:23:00,17:23:00,6414,2,463.05594,0
3347446,17:24:00,17:24:00,6416,3,790.07544,0
3347446,17:24:00,17:24:00,6418,4,1083.5227,0
3347446,17:25:00,17:25:00,6420,5,1437.012,0
3347446,17:26:00,17:26:00,6422,6,1709.4086,0
3347446,17:27:00,17:27:00,6424,7,2043.87,0
3347446,17:28:00,17:28:00,4045,8,2480.5552,0
3347446,17:29:00,17:29:00,4047,9,2898.763,0
3347446,17:30:00,17:30:00,4049,10,3217.599,0
3347446,17:30:00,17:30:00,4050,11,3412.4607,0
3347446,17:31:00,17:31:00,4052,12,3703.2522,0
3347446,17:31:00,17:31:00,4053,13,3876.4536,0
3347446,17:32:00,17:32:00,4054,14,4193.2676,0
3347446,17:33:00,17:33:00,4056,15,4478.759,0
3347446,17:34:00,17:34:00,4057,16,4691.5044,
3347446,17:35:00,17:35:00,4059,17,5268.718,0
3347446,17:36:00,17:36:00,4061,18,5566.7666,0
3347446,17:37:00,17:37:00,4062,19,5896.828,0
3347446,17:38:00,17:38:00,4065,20,6201.2407,0
3347446,17:39:00,17:39:00,4066,21,6371.4155,0
3347446,17:40:00,17:40:00,4070,22,6893.679,0
3347446,17:41:00,17:41:00,4072,23,7159.2266,0
3347446,17:42:00,17:42:00,4073,24,7489.1606,0
3347446,17:44:00,17:44:00,4074,25,7848.79,
3347446,17:45:00,17:45:00,523,26,8224.301,0
3347446,17:45:00,17:45:00,4075,27,8413.751,0
3347446,17:46:00,17:46:00,4077,28,8653.642,0
3347446,17:47:00,17:47:00,4079,29,8978.346,0
3347446,17:47:00,17:47:00,4080,30,9096.732,0
3347446,17:48:00,17:48:00,4082,31,9534.289,0
3347446,17:49:00,17:49:00,4083,32,9828.529,0
3347446,17:50:00,17:50:00,4086,33,10161.684,0
3347446,17:51:00,17:51:00,4088,34,10442.717,0
3347446,17:52:00,17:52:00,4089,35,10768.574,
3347446,17:53:00,17:53:00,4090,36,11151.973,0
3347446,17:55:00,17:55:00,4093,37,11572.633,0
3347446,17:56:00,17:56:00,4094,38,11833.528,0
3347446,17:56:00,17:56:00,4096,39,11999.621,0
3347446,17:58:00,17:58:00,8871,40,12365.977,0
3347446,17:59:00,17:59:00,9027,41,12555.39,
3347446,17:59:00,17:59:00,15524,42,12821.743,0
3347446,18:00:00,18:00:00,8874,43,13074.457,0
3347446,18:02:00,18:02:00,4097,44,13417.505,0
3347446,18:04:00,18:04:00,8879,45,13954.409,0
3347446,18:04:00,18:04:00,8880,46,14196.853,0
3347446,18:05:00,18:05:00,8881,47,14412.924,0
3347446,18:06:00,18:06:00,8883,48,14746.629,0
3347446,18:08:00,18:08:00,8884,49,15071.747,0
3347446,18:08:00,18:08:00,8886,50,15338.044,0
3347446,18:10:00,18:10:00,8888,51,15764.417,0
3347446,18:11:00,18:11:00,8889,52,16042.876,0
3347446,18:14:00,18:14:00,15824,53,16696.947,
3347447,17:36:00,17:36:00,13487,1,0,
3347447,17:37:00,17:37:00,6414,2,463.05594,0
3347447,17:38:00,17:38:00,6416,3,790.07544,0
3347447,17:38:00,17:38:00,6418,4,1083.5227,0
3347447,17:39:00,17:39:00,6420,5,1437.012,0
3347447,17:40:00,17:40:00,6422,6,1709.4086,0
3347447,17:41:00,17:41:00,6424,7,2043.87,0
3347447,17:42:00,17:42:00,4045,8,2480.5552,0
3347447,17:43:00,17:43:00,4047,9,2898.763,0
3347447,17:44:00,17:44:00,4049,10,3217.599,0
3347447,17:44:00,17:44:00,4050,11,3412.4607,0
3347447,17:45:00,17:45:00,4052,12,3703.2522,0
3347447,17:45:00,17:45:00,4053,13,3876.4536,0
3347447,17:46:00,17:46:00,4054,14,4193.2676,0
3347447,17:47:00,17:47:00,4056,15,4478.759,0
3347447,17:48:00,17:48:00,4057,16,4691.5044,
3347447,17:49:00,17:49:00,4059,17,5268.718,0
3347447,17:50:00,17:50:00,4061,18,5566.7666,0
3347447,17:51:00,17:51:00,4062,19,5896.828,0
3347447,17:51:00,17:51:00,4065,20,6201.2407,0
3347447,17:52:00,17:52:00,4066,21,6371.4155,0
3347447,17:53:00,17:53:00,4070,22,6893.679,0
3347447,17:54:00,17:54:00,4072,23,7159.2266,0
3347447,17:55:00,17:55:00,4073,24,7489.1606,0
3347447,17:56:00,17:56:00,4074,25,7848.79,
3347447,17:57:00,17:57:00,523,26,8224.301,0
3347447,17:57:00,17:57:00,4075,27,8413.751,0
3347447,17:58:00,17:58:00,4077,28,8653.642,0
3347447,17:59:00,17:59:00,4079,29,8978.346,0
3347447,17:59:00,17:59:00,4080,30,9096.732,0
3347447,18:00:00,18:00:00,4082,31,9534.289,0
3347447,18:01:00,18:01:00,4083,32,9828.529,0
3347447,18:02:00,18:02:00,4086,33,10161.684,0
3347447,18:03:00,18:03:00,4088,34,10442.717,0
3347447,18:04:00,18:04:00,4089,35,10768.574,
3347447,18:05:00,18:05:00,4090,36,11151.973,0
3347447,18:07:00,18:07:00,4093,37,11572.633,0
3347447,18:08:00,18:08:00,4094,38,11833.528,0
3347447,18:08:00,18:08:00,4096,39,11999.621,0
3347447,18:10:00,18:10:00,8871,40,12365.977,0
3347447,18:11:00,18:11:00,9027,41,12555.39,
3347447,18:11:00,18:11:00,15524,42,12821.743,0
3347447,18:12:00,18:12:00,8874,43,13074.457,0
3347447,18:13:00,18:13:00,4097,44,13417.505,0
3347447,18:15:00,18:15:00,8879,45,13954.409,0
3347447,18:16:00,18:16:00,8880,46,14196.853,0
3347447,18:16:00,18:16:00,8881,47,14412.924,0
3347447,18:17:00,18:17:00,8883,48,14746.629,0
3347447,18:18:00,18:18:00,8884,49,15071.747,0
3347447,18:19:00,18:19:00,8886,50,15338.044,0
3347447,18:21:00,18:21:00,8888,51,15764.417,0
3347447,18:21:00,18:21:00,8889,52,16042.876,0
3347447,18:24:00,18:24:00,15824,53,16696.947,
3347448,17:48:00,17:48:00,13487,1,0,
3347448,17:49:00,17:49:00,6414,2,463.05594,0
3347448,17:50:00,17:50:00,6416,3,790.07544,0
3347448,17:50:00,17:50:00,6418,4,1083.5227,0
3347448,17:51:00,17:51:00,6420,5,1437.012,0
3347448,17:52:00,17:52:00,6422,6,1709.4086,0
3347448,17:53:00,17:53:00,6424,7,2043.87,0
3347448,17:54:00,17:54:00,4045,8,2480.5552,0
3347448,17:55:00,17:55:00,4047,9,2898.763,0
3347448,17:56:00,17:56:00,4049,10,3217.599,0
3347448,17:56:00,17:56:00,4050,11,3412.4607,0
3347448,17:57:00,17:57:00,4052,12,3703.2522,0
3347448,17:57:00,17:57:00,4053,13,3876.4536,0
3347448,17:58:00,17:58:00,4054,14,4193.2676,0
3347448,17:59:00,17:59:00,4056,15,4478.759,0
3347448,18:00:00,18:00:00,4057,16,4691.5044,
3347448,18:01:00,18:01:00,4059,17,5268.718,0
3347448,18:02:00,18:02:00,4061,18,5566.7666,0
3347448,18:03:00,18:03:00,4062,19,5896.828,0
3347448,18:03:00,18:03:00,4065,20,6201.2407,0
3347448,18:04:00,18:04:00,4066,21,6371.4155,0
3347448,18:05:00,18:05:00,4070,22,6893.679,0
3347448,18:06:00,18:06:00,4072,23,7159.2266,0
3347448,18:07:00,18:07:00,4073,24,7489.1606,0
3347448,18:08:00,18:08:00,4074,25,7848.79,
3347448,18:09:00,18:09:00,523,26,8224.301,0
3347448,18:09:00,18:09:00,4075,27,8413.751,0
3347448,18:10:00,18:10:00,4077,28,8653.642,0
3347448,18:11:00,18:11:00,4079,29,8978.346,0
3347448,18:11:00,18:11:00,4080,30,9096.732,0
3347448,18:12:00,18:12:00,4082,31,9534.289,0
3347448,18:13:00,18:13:00,4083,32,9828.529,0
3347448,18:14:00,18:14:00,4086,33,10161.684,0
3347448,18:15:00,18:15:00,4088,34,10442.717,0
3347448,18:16:00,18:16:00,4089,35,10768.574,
3347448,18:17:00,18:17:00,4090,36,11151.973,0
3347448,18:19:00,18:19:00,4093,37,11572.633,0
3347448,18:20:00,18:20:00,4094,38,11833.528,0
3347448,18:20:00,18:20:00,4096,39,11999.621,0
3347448,18:22:00,18:22:00,8871,40,12365.977,0
3347448,18:23:00,18:23:00,9027,41,12555.39,
3347448,18:23:00,18:23:00,15524,42,12821.743,0
3347448,18:24:00,18:24:00,8874,43,13074.457,0
3347448,18:25:00,18:25:00,4097,44,13417.505,0
3347448,18:27:00,18:27:00,8879,45,13954.409,0
3347448,18:28:00,18:28:00,8880,46,14196.853,0
3347448,18:28:00,18:28:00,8881,47,14412.924,0
3347448,18:29:00,18:29:00,8883,48,14746.629,0
3347448,18:30:00,18:30:00,8884,49,15071.747,0
3347448,18:31:00,18:31:00,8886,50,15338.044,0
3347448,18:33:00,18:33:00,8888,51,15764.417,0
3347448,18:33:00,18:33:00,8889,52,16042.876,0
3347448,18:36:00,18:36:00,15824,53,16696.947,
3347449,18:00:00,18:00:00,13487,1,0,
3347449,18:01:00,18:01:00,6414,2,463.05594,0
3347449,18:02:00,18:02:00,6416,3,790.07544,0
3347449,18:02:00,18:02:00,6418,4,1083.5227,0
3347449,18:03:00,18:03:00,6420,5,1437.012,0
3347449,18:04:00,18:04:00,6422,6,1709.4086,0
3347449,18:05:00,18:05:00,6424,7,2043.87,0
3347449,18:06:00,18:06:00,4045,8,2480.5552,0
3347449,18:07:00,18:07:00,4047,9,2898.763,0
3347449,18:08:00,18:08:00,4049,10,3217.599,0
3347449,18:08:00,18:08:00,4050,11,3412.4607,0
3347449,18:09:00,18:09:00,4052,12,3703.2522,0
3347449,18:09:00,18:09:00,4053,13,3876.4536,0
3347449,18:10:00,18:10:00,4054,14,4193.2676,0
3347449,18:11:00,18:11:00,4056,15,4478.759,0
3347449,18:12:00,18:12:00,4057,16,4691.5044,
3347449,18:13:00,18:13:00,4059,17,5268.718,0
3347449,18:14:00,18:14:00,4061,18,5566.7666,0
3347449,18:15:00,18:15:00,4062,19,5896.828,0
3347449,18:15:00,18:15:00,4065,20,6201.2407,0
3347449,18:16:00,18:16:00,4066,21,6371.4155,0
3347449,18:17:00,18:17:00,4070,22,6893.679,0
3347449,18:18:00,18:18:00,4072,23,7159.2266,0
3347449,18:19:00,18:19:00,4073,24,7489.1606,0
3347449,18:20:00,18:20:00,4074,25,7848.79,
3347449,18:21:00,18:21:00,523,26,8224.301,0
3347449,18:21:00,18:21:00,4075,27,8413.751,0
3347449,18:22:00,18:22:00,4077,28,8653.642,0
3347449,18:23:00,18:23:00,4079,29,8978.346,0
3347449,18:23:00,18:23:00,4080,30,9096.732,0
3347449,18:24:00,18:24:00,4082,31,9534.289,0
3347449,18:25:00,18:25:00,4083,32,9828.529,0
3347449,18:26:00,18:26:00,4086,33,10161.684,0
3347449,18:27:00,18:27:00,4088,34,10442.717,0
3347449,18:28:00,18:28:00,4089,35,10768.574,
3347449,18:29:00,18:29:00,4090,36,11151.973,0
3347449,18:31:00,18:31:00,4093,37,11572.633,0
3347449,18:32:00,18:32:00,4094,38,11833.528,0
3347449,18:32:00,18:32:00,4096,39,11999.621,0
3347449,18:34:00,18:34:00,8871,40,12365.977,0
3347449,18:35:00,18:35:00,9027,41,12555.39,
3347449,18:35:00,18:35:00,15524,42,12821.743,0
3347449,18:36:00,18:36:00,8874,43,13074.457,0
3347449,18:37:00,18:37:00,4097,44,13417.505,0
3347449,18:39:00,18:39:00,8879,45,13954.409,0
3347449,18:40:00,18:40:00,8880,46,14196.853,0
3347449,18:40:00,18:40:00,8881,47,14412.924,0
3347449,18:41:00,18:41:00,8883,48,14746.629,0
3347449,18:42:00,18:42:00,8884,49,15071.747,0
3347449,18:43:00,18:43:00,8886,50,15338.044,0
3347449,18:45:00,18:45:00,8888,51,15764.417,0
3347449,18:45:00,18:45:00,8889,52,16042.876,0
3347449,18:48:00,18:48:00,15824,53,16696.947,
3347450,18:12:00,18:12:00,13487,1,0,
3347450,18:13:00,18:13:00,6414,2,463.05594,0
3347450,18:14:00,18:14:00,6416,3,790.07544,0
3347450,18:14:00,18:14:00,6418,4,1083.5227,0
3347450,18:15:00,18:15:00,6420,5,1437.012,0
3347450,18:16:00,18:16:00,6422,6,1709.4086,0
3347450,18:17:00,18:17:00,6424,7,2043.87,0
3347450,18:18:00,18:18:00,4045,8,2480.5552,0
3347450,18:19:00,18:19:00,4047,9,2898.763,0
3347450,18:20:00,18:20:00,4049,10,3217.599,0
3347450,18:20:00,18:20:00,4050,11,3412.4607,0
3347450,18:21:00,18:21:00,4052,12,3703.2522,0
3347450,18:21:00,18:21:00,4053,13,3876.4536,0
3347450,18:22:00,18:22:00,4054,14,4193.2676,0
3347450,18:23:00,18:23:00,4056,15,4478.759,0
3347450,18:24:00,18:24:00,4057,16,4691.5044,
3347450,18:25:00,18:25:00,4059,17,5268.718,0
3347450,18:26:00,18:26:00,4061,18,5566.7666,0
3347450,18:27:00,18:27:00,4062,19,5896.828,0
3347450,18:27:00,18:27:00,4065,20,6201.2407,0
3347450,18:28:00,18:28:00,4066,21,6371.4155,0
3347450,18:29:00,18:29:00,4070,22,6893.679,0
3347450,18:30:00,18:30:00,4072,23,7159.2266,0
3347450,18:31:00,18:31:00,4073,24,7489.1606,0
3347450,18:32:00,18:32:00,4074,25,7848.79,
3347450,18:33:00,18:33:00,523,26,8224.301,0
3347450,18:33:00,18:33:00,4075,27,8413.751,0
3347450,18:34:00,18:34:00,4077,28,8653.642,0
3347450,18:35:00,18:35:00,4079,29,8978.346,0
3347450,18:35:00,18:35:00,4080,30,9096.732,0
3347450,18:36:00,18:36:00,4082,31,9534.289,0
3347450,18:37:00,18:37:00,4083,32,9828.529,0
3347450,18:38:00,18:38:00,4086,33,10161.684,0
3347450,18:39:00,18:39:00,4088,34,10442.717,0
3347450,18:40:00,18:40:00,4089,35,10768.574,
3347450,18:41:00,18:41:00,4090,36,11151.973,0
3347450,18:43:00,18:43:00,4093,37,11572.633,0
3347450,18:44:00,18:44:00,4094,38,11833.528,0
3347450,18:44:00,18:44:00,4096,39,11999.621,0
3347450,18:46:00,18:46:00,8871,40,12365.977,0
3347450,18:47:00,18:47:00,9027,41,12555.39,
3347450,18:47:00,18:47:00,15524,42,12821.743,0
3347450,18:48:00,18:48:00,8874,43,13074.457,0
3347450,18:49:00,18:49:00,4097,44,13417.505,0
3347450,18:51:00,18:51:00,8879,45,13954.409,0
3347450,18:52:00,18:52:00,8880,46,14196.853,0
3347450,18:52:00,18:52:00,8881,47,14412.924,0
3347450,18:53:00,18:53:00,8883,48,14746.629,0
3347450,18:54:00,18:54:00,8884,49,15071.747,0
3347450,18:55:00,18:55:00,8886,50,15338.044,0
3347450,18:57:00,18:57:00,8888,51,15764.417,0
3347450,18:57:00,18:57:00,8889,52,16042.876,0
3347450,19:00:00,19:00:00,15824,53,16696.947,
3347451,18:24:00,18:24:00,13487,1,0,
3347451,18:25:00,18:25:00,6414,2,463.05594,0
3347451,18:26:00,18:26:00,6416,3,790.07544,0
3347451,18:26:00,18:26:00,6418,4,1083.5227,0
3347451,18:27:00,18:27:00,6420,5,1437.012,0
3347451,18:28:00,18:28:00,6422,6,1709.4086,0
3347451,18:29:00,18:29:00,6424,7,2043.87,0
3347451,18:30:00,18:30:00,4045,8,2480.5552,0
3347451,18:31:00,18:31:00,4047,9,2898.763,0
3347451,18:32:00,18:32:00,4049,10,3217.599,0
3347451,18:32:00,18:32:00,4050,11,3412.4607,0
3347451,18:33:00,18:33:00,4052,12,3703.2522,0
3347451,18:33:00,18:33:00,4053,13,3876.4536,0
3347451,18:34:00,18:34:00,4054,14,4193.2676,0
3347451,18:35:00,18:35:00,4056,15,4478.759,0
3347451,18:36:00,18:36:00,4057,16,4691.5044,
3347451,18:37:00,18:37:00,4059,17,5268.718,0
3347451,18:38:00,18:38:00,4061,18,5566.7666,0
3347451,18:39:00,18:39:00,4062,19,5896.828,0
3347451,18:39:00,18:39:00,4065,20,6201.2407,0
3347451,18:40:00,18:40:00,4066,21,6371.4155,0
3347451,18:41:00,18:41:00,4070,22,6893.679,0
3347451,18:42:00,18:42:00,4072,23,7159.2266,0
3347451,18:43:00,18:43:00,4073,24,7489.1606,0
3347451,18:44:00,18:44:00,4074,25,7848.79,
3347451,18:45:00,18:45:00,523,26,8224.301,0
3347451,18:45:00,18:45:00,4075,27,8413.751,0
3347451,18:46:00,18:46:00,4077,28,8653.642,0
3347451,18:47:00,18:47:00,4079,29,8978.346,0
3347451,18:47:00,18:47:00,4080,30,9096.732,0
3347451,18:48:00,18:48:00,4082,31,9534.289,0
3347451,18:49:00,18:49:00,4083,32,9828.529,0
3347451,18:50:00,18:50:00,4086,33,10161.684,0
3347451,18:51:00,18:51:00,4088,34,10442.717,0
3347451,18:52:00,18:52:00,4089,35,10768.574,
3347451,18:53:00,18:53:00,4090,36,11151.973,0
3347451,18:55:00,18:55:00,4093,37,11572.633,0
3347451,18:56:00,18:56:00,4094,38,11833.528,0
3347451,18:56:00,18:56:00,4096,39,11999.621,0
3347451,18:58:00,18:58:00,8871,40,12365.977,0
3347451,18:59:00,18:59:00,9027,41,12555.39,
3347451,18:59:00,18:59:00,15524,42,12821.743,0
3347451,19:00:00,19:00:00,8874,43,13074.457,0
3347451,19:01:00,19:01:00,4097,44,13417.505,0
3347451,19:03:00,19:03:00,8879,45,13954.409,0
3347451,19:04:00,19:04:00,8880,46,14196.853,0
3347451,19:04:00,19:04:00,8881,47,14412.924,0
3347451,19:05:00,19:05:00,8883,48,14746.629,0
3347451,19:06:00,19:06:00,8884,49,15071.747,0
3347451,19:07:00,19:07:00,8886,50,15338.044,0
3347451,19:09:00,19:09:00,8888,51,15764.417,0
3347451,19:09:00,19:09:00,8889,52,16042.876,0
3347451,19:12:00,19:12:00,15824,53,16696.947,
3347452,19:39:00,19:39:00,13487,1,0,
3347452,19:40:00,19:40:00,6414,2,463.05594,0
3347452,19:41:00,19:41:00,6416,3,790.07544,0
3347452,19:41:00,19:41:00,6418,4,1083.5227,0
3347452,19:42:00,19:42:00,6420,5,1437.012,0
3347452,19:43:00,19:43:00,6422,6,1709.4086,0
3347452,19:44:00,19:44:00,6424,7,2043.87,0
3347452,19:45:00,19:45:00,4045,8,2480.5552,0
3347452,19:46:00,19:46:00,4047,9,2898.763,0
3347452,19:47:00,19:47:00,4049,10,3217.599,0
3347452,19:47:00,19:47:00,4050,11,3412.4607,0
3347452,19:48:00,19:48:00,4052,12,3703.2522,0
3347452,19:48:00,19:48:00,4053,13,3876.4536,0
3347452,19:49:00,19:49:00,4054,14,4193.2676,0
3347452,19:50:00,19:50:00,4056,15,4478.759,0
3347452,19:51:00,19:51:00,4057,16,4691.5044,
3347452,19:52:00,19:52:00,4059,17,5268.718,0
3347452,19:53:00,19:53:00,4061,18,5566.7666,0
3347452,19:54:00,19:54:00,4062,19,5896.828,0
3347452,19:54:00,19:54:00,4065,20,6201.2407,0
3347452,19:55:00,19:55:00,4066,21,6371.4155,0
3347452,19:56:00,19:56:00,4070,22,6893.679,0
3347452,19:57:00,19:57:00,4072,23,7159.2266,0
3347452,19:58:00,19:58:00,4073,24,7489.1606,0
3347452,19:59:00,19:59:00,4074,25,7848.79,
3347452,20:00:00,20:00:00,523,26,8224.301,0
3347452,20:00:00,20:00:00,4075,27,8413.751,0
3347452,20:01:00,20:01:00,4077,28,8653.642,0
3347452,20:02:00,20:02:00,4079,29,8978.346,0
3347452,20:02:00,20:02:00,4080,30,9096.732,0
3347452,20:03:00,20:03:00,4082,31,9534.289,0
3347452,20:04:00,20:04:00,4083,32,9828.529,0
3347452,20:05:00,20:05:00,4086,33,10161.684,0
3347452,20:06:00,20:06:00,4088,34,10442.717,0
3347452,20:07:00,20:07:00,4089,35,10768.574,
3347452,20:08:00,20:08:00,4090,36,11151.973,0
3347452,20:10:00,20:10:00,4093,37,11572.633,0
3347452,20:11:00,20:11:00,4094,38,11833.528,0
3347452,20:11:00,20:11:00,4096,39,11999.621,0
3347452,20:13:00,20:13:00,8871,40,12365.977,0
3347452,20:14:00,20:14:00,9027,41,12555.39,
3347452,20:14:00,20:14:00,15524,42,12821.743,0
3347452,20:15:00,20:15:00,8874,43,13074.457,0
3347452,20:16:00,20:16:00,4097,44,13417.505,0
3347452,20:18:00,20:18:00,8879,45,13954.409,0
3347452,20:19:00,20:19:00,8880,46,14196.853,0
3347452,20:19:00,20:19:00,8881,47,14412.924,0
3347452,20:20:00,20:20:00,8883,48,14746.629,0
3347452,20:21:00,20:21:00,8884,49,15071.747,0
3347452,20:22:00,20:22:00,8886,50,15338.044,0
3347452,20:24:00,20:24:00,8888,51,15764.417,0
3347452,20:24:00,20:24:00,8889,52,16042.876,0
3347452,20:27:00,20:27:00,15824,53,16696.947,
3347453,19:59:00,19:59:00,13487,1,0,
3347453,20:00:00,20:00:00,6414,2,463.05594,0
3347453,20:00:00,20:00:00,6416,3,790.07544,0
3347453,20:01:00,20:01:00,6418,4,1083.5227,0
3347453,20:02:00,20:02:00,6420,5,1437.012,0
3347453,20:02:00,20:02:00,6422,6,1709.4086,0
3347453,20:03:00,20:03:00,6424,7,2043.87,0
3347453,20:04:00,20:04:00,4045,8,2480.5552,0
3347453,20:05:00,20:05:00,4047,9,2898.763,0
3347453,20:06:00,20:06:00,4049,10,3217.599,0
3347453,20:06:00,20:06:00,4050,11,3412.4607,0
3347453,20:07:00,20:07:00,4052,12,3703.2522,0
3347453,20:08:00,20:08:00,4053,13,3876.4536,0
3347453,20:08:00,20:08:00,4054,14,4193.2676,0
3347453,20:09:00,20:09:00,4056,15,4478.759,0
3347453,20:10:00,20:10:00,4057,16,4691.5044,
3347453,20:11:00,20:11:00,4059,17,5268.718,0
3347453,20:11:00,20:11:00,4061,18,5566.7666,0
3347453,20:12:00,20:12:00,4062,19,5896.828,0
3347453,20:13:00,20:13:00,4065,20,6201.2407,0
3347453,20:13:00,20:13:00,4066,21,6371.4155,0
3347453,20:14:00,20:14:00,4070,22,6893.679,0
3347453,20:15:00,20:15:00,4072,23,7159.2266,0
3347453,20:16:00,20:16:00,4073,24,7489.1606,0
3347453,20:17:00,20:17:00,4074,25,7848.79,
3347453,20:18:00,20:18:00,523,26,8224.301,0
3347453,20:18:00,20:18:00,4075,27,8413.751,0
3347453,20:19:00,20:19:00,4077,28,8653.642,0
3347453,20:20:00,20:20:00,4079,29,8978.346,0
3347453,20:20:00,20:20:00,4080,30,9096.732,0
3347453,20:21:00,20:21:00,4082,31,9534.289,0
3347453,20:22:00,20:22:00,4083,32,9828.529,0
3347453,20:23:00,20:23:00,4086,33,10161.684,0
3347453,20:24:00,20:24:00,4088,34,10442.717,0
3347453,20:25:00,20:25:00,4089,35,10768.574,
3347453,20:26:00,20:26:00,4090,36,11151.973,0
3347453,20:28:00,20:28:00,4093,37,11572.633,0
3347453,20:29:00,20:29:00,4094,38,11833.528,0
3347453,20:29:00,20:29:00,4096,39,11999.621,0
3347453,20:31:00,20:31:00,8871,40,12365.977,0
3347453,20:32:00,20:32:00,9027,41,12555.39,
3347453,20:32:00,20:32:00,15524,42,12821.743,0
3347453,20:33:00,20:33:00,8874,43,13074.457,0
3347453,20:34:00,20:34:00,4097,44,13417.505,0
3347453,20:36:00,20:36:00,8879,45,13954.409,0
3347453,20:36:00,20:36:00,8880,46,14196.853,0
3347453,20:37:00,20:37:00,8881,47,14412.924,0
3347453,20:38:00,20:38:00,8883,48,14746.629,0
3347453,20:39:00,20:39:00,8884,49,15071.747,0
3347453,20:40:00,20:40:00,8886,50,15338.044,0
3347453,20:41:00,20:41:00,8888,51,15764.417,0
3347453,20:42:00,20:42:00,8889,52,16042.876,0
3347453,20:44:00,20:44:00,15824,53,16696.947,
3347454,20:19:00,20:19:00,13487,1,0,
3347454,20:20:00,20:20:00,6414,2,463.05594,0
3347454,20:20:00,20:20:00,6416,3,790.07544,0
3347454,20:21:00,20:21:00,6418,4,1083.5227,0
3347454,20:22:00,20:22:00,6420,5,1437.012,0
3347454,20:22:00,20:22:00,6422,6,1709.4086,0
3347454,20:23:00,20:23:00,6424,7,2043.87,0
3347454,20:24:00,20:24:00,4045,8,2480.5552,0
3347454,20:25:00,20:25:00,4047,9,2898.763,0
3347454,20:26:00,20:26:00,4049,10,3217.599,0
3347454,20:26:00,20:26:00,4050,11,3412.4607,0
3347454,20:27:00,20:27:00,4052,12,3703.2522,0
3347454,20:28:00,20:28:00,4053,13,3876.4536,0
3347454,20:28:00,20:28:00,4054,14,4193.2676,0
3347454,20:29:00,20:29:00,4056,15,4478.759,0
3347454,20:30:00,20:30:00,4057,16,4691.5044,
3347454,20:31:00,20:31:00,4059,17,5268.718,0
3347454,20:31:00,20:31:00,4061,18,5566.7666,0
3347454,20:32:00,20:32:00,4062,19,5896.828,0
3347454,20:33:00,20:33:00,4065,20,6201.2407,0
3347454,20:33:00,20:33:00,4066,21,6371.4155,0
3347454,20:34:00,20:34:00,4070,22,6893.679,0
3347454,20:35:00,20:35:00,4072,23,7159.2266,0
3347454,20:36:00,20:36:00,4073,24,7489.1606,0
3347454,20:37:00,20:37:00,4074,25,7848.79,
3347454,20:38:00,20:38:00,523,26,8224.301,0
3347454,20:38:00,20:38:00,4075,27,8413.751,0
3347454,20:39:00,20:39:00,4077,28,8653.642,0
3347454,20:40:00,20:40:00,4079,29,8978.346,0
3347454,20:40:00,20:40:00,4080,30,9096.732,0
3347454,20:41:00,20:41:00,4082,31,9534.289,0
3347454,20:42:00,20:42:00,4083,32,9828.529,0
3347454,20:43:00,20:43:00,4086,33,10161.684,0
3347454,20:44:00,20:44:00,4088,34,10442.717,0
3347454,20:45:00,20:45:00,4089,35,10768.574,
3347454,20:46:00,20:46:00,4090,36,11151.973,0
3347454,20:48:00,20:48:00,4093,37,11572.633,0
3347454,20:49:00,20:49:00,4094,38,11833.528,0
3347454,20:49:00,20:49:00,4096,39,11999.621,0
3347454,20:51:00,20:51:00,8871,40,12365.977,0
3347454,20:52:00,20:52:00,9027,41,12555.39,
3347454,20:52:00,20:52:00,15524,42,12821.743,0
3347454,20:53:00,20:53:00,8874,43,13074.457,0
3347454,20:54:00,20:54:00,4097,44,13417.505,0
3347454,20:56:00,20:56:00,8879,45,13954.409,0
3347454,20:56:00,20:56:00,8880,46,14196.853,0
3347454,20:57:00,20:57:00,8881,47,14412.924,0
3347454,20:58:00,20:58:00,8883,48,14746.629,0
3347454,20:59:00,20:59:00,8884,49,15071.747,0
3347454,21:00:00,21:00:00,8886,50,15338.044,0
3347454,21:01:00,21:01:00,8888,51,15764.417,0
3347454,21:02:00,21:02:00,8889,52,16042.876,0
3347454,21:04:00,21:04:00,15824,53,16696.947,
3347455,20:39:00,20:39:00,13487,1,0,
3347455,20:40:00,20:40:00,6414,2,463.05594,0
3347455,20:40:00,20:40:00,6416,3,790.07544,0
3347455,20:41:00,20:41:00,6418,4,1083.5227,0
3347455,20:42:00,20:42:00,6420,5,1437.012,0
3347455,20:42:00,20:42:00,6422,6,1709.4086,0
3347455,20:43:00,20:43:00,6424,7,2043.87,0
3347455,20:44:00,20:44:00,4045,8,2480.5552,0
3347455,20:45:00,20:45:00,4047,9,2898.763,0
3347455,20:46:00,20:46:00,4049,10,3217.599,0
3347455,20:46:00,20:46:00,4050,11,3412.4607,0
3347455,20:47:00,20:47:00,4052,12,3703.2522,0
3347455,20:48:00,20:48:00,4053,13,3876.4536,0
3347455,20:48:00,20:48:00,4054,14,4193.2676,0
3347455,20:49:00,20:49:00,4056,15,4478.759,0
3347455,20:50:00,20:50:00,4057,16,4691.5044,
3347455,20:51:00,20:51:00,4059,17,5268.718,0
3347455,20:51:00,20:51:00,4061,18,5566.7666,0
3347455,20:52:00,20:52:00,4062,19,5896.828,0
3347455,20:53:00,20:53:00,4065,20,6201.2407,0
3347455,20:53:00,20:53:00,4066,21,6371.4155,0
3347455,20:54:00,20:54:00,4070,22,6893.679,0
3347455,20:55:00,20:55:00,4072,23,7159.2266,0
3347455,20:56:00,20:56:00,4073,24,7489.1606,0
3347455,20:57:00,20:57:00,4074,25,7848.79,
3347455,20:58:00,20:58:00,523,26,8224.301,0
3347455,20:58:00,20:58:00,4075,27,8413.751,0
3347455,20:59:00,20:59:00,4077,28,8653.642,0
3347455,21:00:00,21:00:00,4079,29,8978.346,0
3347455,21:00:00,21:00:00,4080,30,9096.732,0
3347455,21:01:00,21:01:00,4082,31,9534.289,0
3347455,21:02:00,21:02:00,4083,32,9828.529,0
3347455,21:03:00,21:03:00,4086,33,10161.684,0
3347455,21:04:00,21:04:00,4088,34,10442.717,0
3347455,21:05:00,21:05:00,4089,35,10768.574,
3347455,21:06:00,21:06:00,4090,36,11151.973,0
3347455,21:08:00,21:08:00,4093,37,11572.633,0
3347455,21:09:00,21:09:00,4094,38,11833.528,0
3347455,21:09:00,21:09:00,4096,39,11999.621,0
3347455,21:11:00,21:11:00,8871,40,12365.977,0
3347455,21:12:00,21:12:00,9027,41,12555.39,
3347455,21:12:00,21:12:00,15524,42,12821.743,0
3347455,21:13:00,21:13:00,8874,43,13074.457,0
3347455,21:14:00,21:14:00,4097,44,13417.505,0
3347455,21:16:00,21:16:00,8879,45,13954.409,0
3347455,21:16:00,21:16:00,8880,46,14196.853,0
3347455,21:17:00,21:17:00,8881,47,14412.924,0
3347455,21:18:00,21:18:00,8883,48,14746.629,0
3347455,21:19:00,21:19:00,8884,49,15071.747,0
3347455,21:20:00,21:20:00,8886,50,15338.044,0
3347455,21:21:00,21:21:00,8888,51,15764.417,0
3347455,21:22:00,21:22:00,8889,52,16042.876,0
3347455,21:24:00,21:24:00,15824,53,16696.947,
3347456,20:59:00,20:59:00,13487,1,0,
3347456,21:00:00,21:00:00,6414,2,463.05594,0
3347456,21:00:00,21:00:00,6416,3,790.07544,0
3347456,21:01:00,21:01:00,6418,4,1083.5227,0
3347456,21:02:00,21:02:00,6420,5,1437.012,0
3347456,21:02:00,21:02:00,6422,6,1709.4086,0
3347456,21:03:00,21:03:00,6424,7,2043.87,0
3347456,21:04:00,21:04:00,4045,8,2480.5552,0
3347456,21:05:00,21:05:00,4047,9,2898.763,0
3347456,21:06:00,21:06:00,4049,10,3217.599,0
3347456,21:06:00,21:06:00,4050,11,3412.4607,0
3347456,21:07:00,21:07:00,4052,12,3703.2522,0
3347456,21:08:00,21:08:00,4053,13,3876.4536,0
3347456,21:08:00,21:08:00,4054,14,4193.2676,0
3347456,21:09:00,21:09:00,4056,15,4478.759,0
3347456,21:10:00,21:10:00,4057,16,4691.5044,
3347456,21:11:00,21:11:00,4059,17,5268.718,0
3347456,21:11:00,21:11:00,4061,18,5566.7666,0
3347456,21:12:00,21:12:00,4062,19,5896.828,0
3347456,21:13:00,21:13:00,4065,20,6201.2407,0
3347456,21:13:00,21:13:00,4066,21,6371.4155,0
3347456,21:14:00,21:14:00,4070,22,6893.679,0
3347456,21:15:00,21:15:00,4072,23,7159.2266,0
3347456,21:16:00,21:16:00,4073,24,7489.1606,0
3347456,21:17:00,21:17:00,4074,25,7848.79,
3347456,21:18:00,21:18:00,523,26,8224.301,0
3347456,21:18:00,21:18:00,4075,27,8413.751,0
3347456,21:19:00,21:19:00,4077,28,8653.642,0
3347456,21:20:00,21:20:00,4079,29,8978.346,0
3347456,21:20:00,21:20:00,4080,30,9096.732,0
3347456,21:21:00,21:21:00,4082,31,9534.289,0
3347456,21:22:00,21:22:00,4083,32,9828.529,0
3347456,21:23:00,21:23:00,4086,33,10161.684,0
3347456,21:24:00,21:24:00,4088,34,10442.717,0
3347456,21:25:00,21:25:00,4089,35,10768.574,
3347456,21:26:00,21:26:00,4090,36,11151.973,0
3347456,21:28:00,21:28:00,4093,37,11572.633,0
3347456,21:29:00,21:29:00,4094,38,11833.528,0
3347456,21:29:00,21:29:00,4096,39,11999.621,0
3347456,21:31:00,21:31:00,8871,40,12365.977,0
3347456,21:32:00,21:32:00,9027,41,12555.39,
3347456,21:32:00,21:32:00,15524,42,12821.743,0
3347456,21:33:00,21:33:00,8874,43,13074.457,0
3347456,21:34:00,21:34:00,4097,44,13417.505,0
3347456,21:36:00,21:36:00,8879,45,13954.409,0
3347456,21:36:00,21:36:00,8880,46,14196.853,0
3347456,21:37:00,21:37:00,8881,47,14412.924,0
3347456,21:38:00,21:38:00,8883,48,14746.629,0
3347456,21:39:00,21:39:00,8884,49,15071.747,0
3347456,21:40:00,21:40:00,8886,50,15338.044,0
3347456,21:41:00,21:41:00,8888,51,15764.417,0
3347456,21:42:00,21:42:00,8889,52,16042.876,0
3347456,21:44:00,21:44:00,15824,53,16696.947,
3347457,21:19:00,21:19:00,13487,1,0,
3347457,21:20:00,21:20:00,6414,2,463.05594,0
3347457,21:20:00,21:20:00,6416,3,790.07544,0
3347457,21:21:00,21:21:00,6418,4,1083.5227,0
3347457,21:22:00,21:22:00,6420,5,1437.012,0
3347457,21:22:00,21:22:00,6422,6,1709.4086,0
3347457,21:23:00,21:23:00,6424,7,2043.87,0
3347457,21:24:00,21:24:00,4045,8,2480.5552,0
3347457,21:25:00,21:25:00,4047,9,2898.763,0
3347457,21:26:00,21:26:00,4049,10,3217.599,0
3347457,21:26:00,21:26:00,4050,11,3412.4607,0
3347457,21:27:00,21:27:00,4052,12,3703.2522,0
3347457,21:28:00,21:28:00,4053,13,3876.4536,0
3347457,21:28:00,21:28:00,4054,14,4193.2676,0
3347457,21:29:00,21:29:00,4056,15,4478.759,0
3347457,21:30:00,21:30:00,4057,16,4691.5044,
3347457,21:31:00,21:31:00,4059,17,5268.718,0
3347457,21:31:00,21:31:00,4061,18,5566.7666,0
3347457,21:32:00,21:32:00,4062,19,5896.828,0
3347457,21:33:00,21:33:00,4065,20,6201.2407,0
3347457,21:33:00,21:33:00,4066,21,6371.4155,0
3347457,21:34:00,21:34:00,4070,22,6893.679,0
3347457,21:35:00,21:35:00,4072,23,7159.2266,0
3347457,21:36:00,21:36:00,4073,24,7489.1606,0
3347457,21:37:00,21:37:00,4074,25,7848.79,
3347457,21:38:00,21:38:00,523,26,8224.301,0
3347457,21:38:00,21:38:00,4075,27,8413.751,0
3347457,21:39:00,21:39:00,4077,28,8653.642,0
3347457,21:40:00,21:40:00,4079,29,8978.346,0
3347457,21:40:00,21:40:00,4080,30,9096.732,0
3347457,21:41:00,21:41:00,4082,31,9534.289,0
3347457,21:42:00,21:42:00,4083,32,9828.529,0
3347457,21:43:00,21:43:00,4086,33,10161.684,0
3347457,21:44:00,21:44:00,4088,34,10442.717,0
3347457,21:45:00,21:45:00,4089,35,10768.574,
3347457,21:46:00,21:46:00,4090,36,11151.973,0
3347457,21:48:00,21:48:00,4093,37,11572.633,0
3347457,21:49:00,21:49:00,4094,38,11833.528,0
3347457,21:49:00,21:49:00,4096,39,11999.621,0
3347457,21:51:00,21:51:00,8871,40,12365.977,0
3347457,21:52:00,21:52:00,9027,41,12555.39,
3347457,21:52:00,21:52:00,15524,42,12821.743,0
3347457,21:53:00,21:53:00,8874,43,13074.457,0
3347457,21:54:00,21:54:00,4097,44,13417.505,0
3347457,21:56:00,21:56:00,8879,45,13954.409,0
3347457,21:56:00,21:56:00,8880,46,14196.853,0
3347457,21:57:00,21:57:00,8881,47,14412.924,0
3347457,21:58:00,21:58:00,8883,48,14746.629,0
3347457,21:59:00,21:59:00,8884,49,15071.747,0
3347457,22:00:00,22:00:00,8886,50,15338.044,0
3347457,22:01:00,22:01:00,8888,51,15764.417,0
3347457,22:02:00,22:02:00,8889,52,16042.876,0
3347457,22:04:00,22:04:00,15824,53,16696.947,
3347458,21:39:00,21:39:00,13487,1,0,
3347458,21:40:00,21:40:00,6414,2,463.05594,0
3347458,21:40:00,21:40:00,6416,3,790.07544,0
3347458,21:41:00,21:41:00,6418,4,1083.5227,0
3347458,21:42:00,21:42:00,6420,5,1437.012,0
3347458,21:42:00,21:42:00,6422,6,1709.4086,0
3347458,21:43:00,21:43:00,6424,7,2043.87,0
3347458,21:44:00,21:44:00,4045,8,2480.5552,0
3347458,21:45:00,21:45:00,4047,9,2898.763,0
3347458,21:46:00,21:46:00,4049,10,3217.599,0
3347458,21:46:00,21:46:00,4050,11,3412.4607,0
3347458,21:47:00,21:47:00,4052,12,3703.2522,0
3347458,21:48:00,21:48:00,4053,13,3876.4536,0
3347458,21:48:00,21:48:00,4054,14,4193.2676,0
3347458,21:49:00,21:49:00,4056,15,4478.759,0
3347458,21:50:00,21:50:00,4057,16,4691.5044,
3347458,21:51:00,21:51:00,4059,17,5268.718,0
3347458,21:51:00,21:51:00,4061,18,5566.7666,0
3347458,21:52:00,21:52:00,4062,19,5896.828,0
3347458,21:53:00,21:53:00,4065,20,6201.2407,0
3347458,21:53:00,21:53:00,4066,21,6371.4155,0
3347458,21:54:00,21:54:00,4070,22,6893.679,0
3347458,21:55:00,21:55:00,4072,23,7159.2266,0
3347458,21:56:00,21:56:00,4073,24,7489.1606,0
3347458,21:57:00,21:57:00,4074,25,7848.79,
3347458,21:58:00,21:58:00,523,26,8224.301,0
3347458,21:58:00,21:58:00,4075,27,8413.751,0
3347458,21:59:00,21:59:00,4077,28,8653.642,0
3347458,22:00:00,22:00:00,4079,29,8978.346,0
3347458,22:00:00,22:00:00,4080,30,9096.732,0
3347458,22:01:00,22:01:00,4082,31,9534.289,0
3347458,22:02:00,22:02:00,4083,32,9828.529,0
3347458,22:03:00,22:03:00,4086,33,10161.684,0
3347458,22:04:00,22:04:00,4088,34,10442.717,0
3347458,22:05:00,22:05:00,4089,35,10768.574,
3347458,22:06:00,22:06:00,4090,36,11151.973,0
3347458,22:08:00,22:08:00,4093,37,11572.633,0
3347458,22:09:00,22:09:00,4094,38,11833.528,0
3347458,22:09:00,22:09:00,4096,39,11999.621,0
3347458,22:11:00,22:11:00,8871,40,12365.977,0
3347458,22:12:00,22:12:00,9027,41,12555.39,
3347458,22:12:00,22:12:00,15524,42,12821.743,0
3347458,22:13:00,22:13:00,8874,43,13074.457,0
3347458,22:14:00,22:14:00,4097,44,13417.505,0
3347458,22:16:00,22:16:00,8879,45,13954.409,0
3347458,22:16:00,22:16:00,8880,46,14196.853,0
3347458,22:17:00,22:17:00,8881,47,14412.924,0
3347458,22:18:00,22:18:00,8883,48,14746.629,0
3347458,22:19:00,22:19:00,8884,49,15071.747,0
3347458,22:20:00,22:20:00,8886,50,15338.044,0
3347458,22:21:00,22:21:00,8888,51,15764.417,0
3347458,22:22:00,22:22:00,8889,52,16042.876,0
3347458,22:24:00,22:24:00,15824,53,16696.947,
3347459,22:00:00,22:00:00,13487,1,0,
3347459,22:00:00,22:00:00,6414,2,463.05594,0
3347459,22:01:00,22:01:00,6416,3,790.07544,0
3347459,22:02:00,22:02:00,6418,4,1083.5227,0
3347459,22:03:00,22:03:00,6420,5,1437.012,0
3347459,22:03:00,22:03:00,6422,6,1709.4086,0
3347459,22:04:00,22:04:00,6424,7,2043.87,0
3347459,22:05:00,22:05:00,4045,8,2480.5552,0
3347459,22:06:00,22:06:00,4047,9,2898.763,0
3347459,22:06:00,22:06:00,4049,10,3217.599,0
3347459,22:07:00,22:07:00,4050,11,3412.4607,0
3347459,22:07:00,22:07:00,4052,12,3703.2522,0
3347459,22:08:00,22:08:00,4053,13,3876.4536,0
3347459,22:08:00,22:08:00,4054,14,4193.2676,0
3347459,22:09:00,22:09:00,4056,15,4478.759,0
3347459,22:10:00,22:10:00,4057,16,4691.5044,
3347459,22:11:00,22:11:00,4059,17,5268.718,0
3347459,22:11:00,22:11:00,4061,18,5566.7666,0
3347459,22:12:00,22:12:00,4062,19,5896.828,0
3347459,22:13:00,22:13:00,4065,20,6201.2407,0
3347459,22:13:00,22:13:00,4066,21,6371.4155,0
3347459,22:14:00,22:14:00,4070,22,6893.679,0
3347459,22:15:00,22:15:00,4072,23,7159.2266,0
3347459,22:16:00,22:16:00,4073,24,7489.1606,0
3347459,22:17:00,22:17:00,4074,25,7848.79,
3347459,22:17:00,22:17:00,523,26,8224.301,0
3347459,22:18:00,22:18:00,4075,27,8413.751,0
3347459,22:18:00,22:18:00,4077,28,8653.642,0
3347459,22:19:00,22:19:00,4079,29,8978.346,0
3347459,22:19:00,22:19:00,4080,30,9096.732,0
3347459,22:21:00,22:21:00,4082,31,9534.289,0
3347459,22:21:00,22:21:00,4083,32,9828.529,0
3347459,22:22:00,22:22:00,4086,33,10161.684,0
3347459,22:23:00,22:23:00,4088,34,10442.717,0
3347459,22:24:00,22:24:00,4089,35,10768.574,
3347459,22:25:00,22:25:00,4090,36,11151.973,0
3347459,22:27:00,22:27:00,4093,37,11572.633,0
3347459,22:28:00,22:28:00,4094,38,11833.528,0
3347459,22:28:00,22:28:00,4096,39,11999.621,0
3347459,22:30:00,22:30:00,8871,40,12365.977,0
3347459,22:31:00,22:31:00,9027,41,12555.39,
3347459,22:31:00,22:31:00,15524,42,12821.743,0
3347459,22:32:00,22:32:00,8874,43,13074.457,0
3347459,22:33:00,22:33:00,4097,44,13417.505,0
3347459,22:34:00,22:34:00,8879,45,13954.409,0
3347459,22:35:00,22:35:00,8880,46,14196.853,0
3347459,22:35:00,22:35:00,8881,47,14412.924,0
3347459,22:36:00,22:36:00,8883,48,14746.629,0
3347459,22:37:00,22:37:00,8884,49,15071.747,0
3347459,22:38:00,22:38:00,8886,50,15338.044,0
3347459,22:39:00,22:39:00,8888,51,15764.417,0
3347459,22:40:00,22:40:00,8889,52,16042.876,0
3347459,22:42:00,22:42:00,15824,53,16696.947,
3347460,22:20:00,22:20:00,13487,1,0,
3347460,22:20:00,22:20:00,6414,2,463.05594,0
3347460,22:21:00,22:21:00,6416,3,790.07544,0
3347460,22:22:00,22:22:00,6418,4,1083.5227,0
3347460,22:23:00,22:23:00,6420,5,1437.012,0
3347460,22:23:00,22:23:00,6422,6,1709.4086,0
3347460,22:24:00,22:24:00,6424,7,2043.87,0
3347460,22:25:00,22:25:00,4045,8,2480.5552,0
3347460,22:26:00,22:26:00,4047,9,2898.763,0
3347460,22:26:00,22:26:00,4049,10,3217.599,0
3347460,22:27:00,22:27:00,4050,11,3412.4607,0
3347460,22:27:00,22:27:00,4052,12,3703.2522,0
3347460,22:28:00,22:28:00,4053,13,3876.4536,0
3347460,22:28:00,22:28:00,4054,14,4193.2676,0
3347460,22:29:00,22:29:00,4056,15,4478.759,0
3347460,22:30:00,22:30:00,4057,16,4691.5044,
3347460,22:31:00,22:31:00,4059,17,5268.718,0
3347460,22:31:00,22:31:00,4061,18,5566.7666,0
3347460,22:32:00,22:32:00,4062,19,5896.828,0
3347460,22:33:00,22:33:00,4065,20,6201.2407,0
3347460,22:33:00,22:33:00,4066,21,6371.4155,0
3347460,22:34:00,22:34:00,4070,22,6893.679,0
3347460,22:35:00,22:35:00,4072,23,7159.2266,0
3347460,22:36:00,22:36:00,4073,24,7489.1606,0
3347460,22:37:00,22:37:00,4074,25,7848.79,
3347460,22:37:00,22:37:00,523,26,8224.301,0
3347460,22:38:00,22:38:00,4075,27,8413.751,0
3347460,22:38:00,22:38:00,4077,28,8653.642,0
3347460,22:39:00,22:39:00,4079,29,8978.346,0
3347460,22:39:00,22:39:00,4080,30,9096.732,0
3347460,22:41:00,22:41:00,4082,31,9534.289,0
3347460,22:41:00,22:41:00,4083,32,9828.529,0
3347460,22:42:00,22:42:00,4086,33,10161.684,0
3347460,22:43:00,22:43:00,4088,34,10442.717,0
3347460,22:44:00,22:44:00,4089,35,10768.574,
3347460,22:45:00,22:45:00,4090,36,11151.973,0
3347460,22:47:00,22:47:00,4093,37,11572.633,0
3347460,22:48:00,22:48:00,4094,38,11833.528,0
3347460,22:48:00,22:48:00,4096,39,11999.621,0
3347460,22:50:00,22:50:00,8871,40,12365.977,0
3347460,22:51:00,22:51:00,9027,41,12555.39,
3347460,22:51:00,22:51:00,15524,42,12821.743,0
3347460,22:52:00,22:52:00,8874,43,13074.457,0
3347460,22:53:00,22:53:00,4097,44,13417.505,0
3347460,22:54:00,22:54:00,8879,45,13954.409,0
3347460,22:55:00,22:55:00,8880,46,14196.853,0
3347460,22:55:00,22:55:00,8881,47,14412.924,0
3347460,22:56:00,22:56:00,8883,48,14746.629,0
3347460,22:57:00,22:57:00,8884,49,15071.747,0
3347460,22:58:00,22:58:00,8886,50,15338.044,0
3347460,22:59:00,22:59:00,8888,51,15764.417,0
3347460,23:00:00,23:00:00,8889,52,16042.876,0
3347460,23:02:00,23:02:00,15824,53,16696.947,
3347461,22:40:00,22:40:00,13487,1,0,
3347461,22:40:00,22:40:00,6414,2,463.05594,0
3347461,22:41:00,22:41:00,6416,3,790.07544,0
3347461,22:42:00,22:42:00,6418,4,1083.5227,0
3347461,22:43:00,22:43:00,6420,5,1437.012,0
3347461,22:43:00,22:43:00,6422,6,1709.4086,0
3347461,22:44:00,22:44:00,6424,7,2043.87,0
3347461,22:45:00,22:45:00,4045,8,2480.5552,0
3347461,22:46:00,22:46:00,4047,9,2898.763,0
3347461,22:46:00,22:46:00,4049,10,3217.599,0
3347461,22:47:00,22:47:00,4050,11,3412.4607,0
3347461,22:47:00,22:47:00,4052,12,3703.2522,0
3347461,22:48:00,22:48:00,4053,13,3876.4536,0
3347461,22:48:00,22:48:00,4054,14,4193.2676,0
3347461,22:49:00,22:49:00,4056,15,4478.759,0
3347461,22:50:00,22:50:00,4057,16,4691.5044,
3347461,22:51:00,22:51:00,4059,17,5268.718,0
3347461,22:51:00,22:51:00,4061,18,5566.7666,0
3347461,22:52:00,22:52:00,4062,19,5896.828,0
3347461,22:53:00,22:53:00,4065,20,6201.2407,0
3347461,22:53:00,22:53:00,4066,21,6371.4155,0
3347461,22:54:00,22:54:00,4070,22,6893.679,0
3347461,22:55:00,22:55:00,4072,23,7159.2266,0
3347461,22:56:00,22:56:00,4073,24,7489.1606,0
3347461,22:57:00,22:57:00,4074,25,7848.79,
3347461,22:57:00,22:57:00,523,26,8224.301,0
3347461,22:58:00,22:58:00,4075,27,8413.751,0
3347461,22:58:00,22:58:00,4077,28,8653.642,0
3347461,22:59:00,22:59:00,4079,29,8978.346,0
3347461,22:59:00,22:59:00,4080,30,9096.732,0
3347461,23:01:00,23:01:00,4082,31,9534.289,0
3347461,23:01:00,23:01:00,4083,32,9828.529,0
3347461,23:02:00,23:02:00,4086,33,10161.684,0
3347461,23:03:00,23:03:00,4088,34,10442.717,0
3347461,23:04:00,23:04:00,4089,35,10768.574,
3347461,23:05:00,23:05:00,4090,36,11151.973,0
3347461,23:07:00,23:07:00,4093,37,11572.633,0
3347461,23:08:00,23:08:00,4094,38,11833.528,0
3347461,23:08:00,23:08:00,4096,39,11999.621,0
3347461,23:10:00,23:10:00,8871,40,12365.977,0
3347461,23:11:00,23:11:00,9027,41,12555.39,
3347461,23:11:00,23:11:00,15524,42,12821.743,0
3347461,23:12:00,23:12:00,8874,43,13074.457,0
3347461,23:13:00,23:13:00,4097,44,13417.505,0
3347461,23:14:00,23:14:00,8879,45,13954.409,0
3347461,23:15:00,23:15:00,8880,46,14196.853,0
3347461,23:15:00,23:15:00,8881,47,14412.924,0
3347461,23:16:00,23:16:00,8883,48,14746.629,0
3347461,23:17:00,23:17:00,8884,49,15071.747,0
3347461,23:18:00,23:18:00,8886,50,15338.044,0
3347461,23:19:00,23:19:00,8888,51,15764.417,0
3347461,23:20:00,23:20:00,8889,52,16042.876,0
3347461,23:22:00,23:22:00,15824,53,16696.947,
3347462,23:00:00,23:00:00,13487,1,0,
3347462,23:00:00,23:00:00,6414,2,463.05594,0
3347462,23:01:00,23:01:00,6416,3,790.07544,0
3347462,23:02:00,23:02:00,6418,4,1083.5227,0
3347462,23:03:00,23:03:00,6420,5,1437.012,0
3347462,23:03:00,23:03:00,6422,6,1709.4086,0
3347462,23:04:00,23:04:00,6424,7,2043.87,0
3347462,23:05:00,23:05:00,4045,8,2480.5552,0
3347462,23:06:00,23:06:00,4047,9,2898.763,0
3347462,23:06:00,23:06:00,4049,10,3217.599,0
3347462,23:07:00,23:07:00,4050,11,3412.4607,0
3347462,23:07:00,23:07:00,4052,12,3703.2522,0
3347462,23:08:00,23:08:00,4053,13,3876.4536,0
3347462,23:08:00,23:08:00,4054,14,4193.2676,0
3347462,23:09:00,23:09:00,4056,15,4478.759,0
3347462,23:10:00,23:10:00,4057,16,4691.5044,
3347462,23:11:00,23:11:00,4059,17,5268.718,0
3347462,23:11:00,23:11:00,4061,18,5566.7666,0
3347462,23:12:00,23:12:00,4062,19,5896.828,0
3347462,23:13:00,23:13:00,4065,20,6201.2407,0
3347462,23:13:00,23:13:00,4066,21,6371.4155,0
3347462,23:14:00,23:14:00,4070,22,6893.679,0
3347462,23:15:00,23:15:00,4072,23,7159.2266,0
3347462,23:16:00,23:16:00,4073,24,7489.1606,0
3347462,23:17:00,23:17:00,4074,25,7848.79,
3347462,23:17:00,23:17:00,523,26,8224.301,0
3347462,23:18:00,23:18:00,4075,27,8413.751,0
3347462,23:18:00,23:18:00,4077,28,8653.642,0
3347462,23:19:00,23:19:00,4079,29,8978.346,0
3347462,23:19:00,23:19:00,4080,30,9096.732,0
3347462,23:21:00,23:21:00,4082,31,9534.289,0
3347462,23:21:00,23:21:00,4083,32,9828.529,0
3347462,23:22:00,23:22:00,4086,33,10161.684,0
3347462,23:23:00,23:23:00,4088,34,10442.717,0
3347462,23:24:00,23:24:00,4089,35,10768.574,
3347462,23:25:00,23:25:00,4090,36,11151.973,0
3347462,23:27:00,23:27:00,4093,37,11572.633,0
3347462,23:28:00,23:28:00,4094,38,11833.528,0
3347462,23:28:00,23:28:00,4096,39,11999.621,0
3347462,23:30:00,23:30:00,8871,40,12365.977,0
3347462,23:31:00,23:31:00,9027,41,12555.39,
3347462,23:31:00,23:31:00,15524,42,12821.743,0
3347462,23:32:00,23:32:00,8874,43,13074.457,0
3347462,23:33:00,23:33:00,4097,44,13417.505,0
3347462,23:34:00,23:34:00,8879,45,13954.409,0
3347462,23:35:00,23:35:00,8880,46,14196.853,0
3347462,23:35:00,23:35:00,8881,47,14412.924,0
3347462,23:36:00,23:36:00,8883,48,14746.629,0
3347462,23:37:00,23:37:00,8884,49,15071.747,0
3347462,23:38:00,23:38:00,8886,50,15338.044,0
3347462,23:39:00,23:39:00,8888,51,15764.417,0
3347462,23:40:00,23:40:00,8889,52,16042.876,0
3347462,23:42:00,23:42:00,15824,53,16696.947,
3347463,23:30:00,23:30:00,13487,1,0,
3347463,23:30:00,23:30:00,6414,2,463.05594,0
3347463,23:31:00,23:31:00,6416,3,790.07544,0
3347463,23:32:00,23:32:00,6418,4,1083.5227,0
3347463,23:33:00,23:33:00,6420,5,1437.012,0
3347463,23:33:00,23:33:00,6422,6,1709.4086,0
3347463,23:34:00,23:34:00,6424,7,2043.87,0
3347463,23:35:00,23:35:00,4045,8,2480.5552,0
3347463,23:36:00,23:36:00,4047,9,2898.763,0
3347463,23:36:00,23:36:00,4049,10,3217.599,0
3347463,23:37:00,23:37:00,4050,11,3412.4607,0
3347463,23:37:00,23:37:00,4052,12,3703.2522,0
3347463,23:38:00,23:38:00,4053,13,3876.4536,0
3347463,23:38:00,23:38:00,4054,14,4193.2676,0
3347463,23:39:00,23:39:00,4056,15,4478.759,0
3347463,23:40:00,23:40:00,4057,16,4691.5044,
3347463,23:41:00,23:41:00,4059,17,5268.718,0
3347463,23:41:00,23:41:00,4061,18,5566.7666,0
3347463,23:42:00,23:42:00,4062,19,5896.828,0
3347463,23:43:00,23:43:00,4065,20,6201.2407,0
3347463,23:43:00,23:43:00,4066,21,6371.4155,0
3347463,23:44:00,23:44:00,4070,22,6893.679,0
3347463,23:45:00,23:45:00,4072,23,7159.2266,0
3347463,23:46:00,23:46:00,4073,24,7489.1606,0
3347463,23:47:00,23:47:00,4074,25,7848.79,
3347463,23:47:00,23:47:00,523,26,8224.301,0
3347463,23:48:00,23:48:00,4075,27,8413.751,0
3347463,23:48:00,23:48:00,4077,28,8653.642,0
3347463,23:49:00,23:49:00,4079,29,8978.346,0
3347463,23:49:00,23:49:00,4080,30,9096.732,0
3347463,23:51:00,23:51:00,4082,31,9534.289,0
3347463,23:51:00,23:51:00,4083,32,9828.529,0
3347463,23:52:00,23:52:00,4086,33,10161.684,0
3347463,23:53:00,23:53:00,4088,34,10442.717,0
3347463,23:54:00,23:54:00,4089,35,10768.574,
3347463,23:55:00,23:55:00,4090,36,11151.973,0
3347463,23:57:00,23:57:00,4093,37,11572.633,0
3347463,23:58:00,23:58:00,4094,38,11833.528,0
3347463,23:58:00,23:58:00,4096,39,11999.621,0
3347463,24:00:00,24:00:00,8871,40,12365.977,0
3347463,24:01:00,24:01:00,9027,41,12555.39,
3347463,24:01:00,24:01:00,15524,42,12821.743,0
3347463,24:02:00,24:02:00,8874,43,13074.457,0
3347463,24:03:00,24:03:00,4097,44,13417.505,0
3347463,24:04:00,24:04:00,8879,45,13954.409,0
3347463,24:05:00,24:05:00,8880,46,14196.853,0
3347463,24:05:00,24:05:00,8881,47,14412.924,0
3347463,24:06:00,24:06:00,8883,48,14746.629,0
3347463,24:07:00,24:07:00,8884,49,15071.747,0
3347463,24:08:00,24:08:00,8886,50,15338.044,0
3347463,24:09:00,24:09:00,8888,51,15764.417,0
3347463,24:10:00,24:10:00,8889,52,16042.876,0
3347463,24:12:00,24:12:00,15824,53,16696.947,
3347547,23:30:00,23:30:00,13487,1,0,
3347547,23:30:00,23:30:00,6414,2,463.05594,0
3347547,23:31:00,23:31:00,6416,3,790.07544,0
3347547,23:32:00,23:32:00,6418,4,1083.5227,0
3347547,23:33:00,23:33:00,6420,5,1437.012,0
3347547,23:33:00,23:33:00,6422,6,1709.4086,0
3347547,23:34:00,23:34:00,6424,7,2043.87,0
3347547,23:35:00,23:35:00,4045,8,2480.5552,0
3347547,23:36:00,23:36:00,4047,9,2898.763,0
3347547,23:36:00,23:36:00,4049,10,3217.599,0
3347547,23:37:00,23:37:00,4050,11,3412.4607,0
3347547,23:37:00,23:37:00,4052,12,3703.2522,0
3347547,23:38:00,23:38:00,4053,13,3876.4536,0
3347547,23:38:00,23:38:00,4054,14,4193.2676,0
3347547,23:39:00,23:39:00,4056,15,4478.759,0
3347547,23:40:00,23:40:00,4057,16,4691.5044,
3347547,23:41:00,23:41:00,4059,17,5268.718,0
3347547,23:41:00,23:41:00,4061,18,5566.7666,0
3347547,23:42:00,23:42:00,4062,19,5896.828,0
3347547,23:43:00,23:43:00,4065,20,6201.2407,0
3347547,23:43:00,23:43:00,4066,21,6371.4155,0
3347547,23:44:00,23:44:00,4070,22,6893.679,0
3347547,23:45:00,23:45:00,4072,23,7159.2266,0
3347547,23:46:00,23:46:00,4073,24,7489.1606,0
3347547,23:47:00,23:47:00,4074,25,7848.79,
3347547,23:47:00,23:47:00,523,26,8224.301,0
3347547,23:48:00,23:48:00,4075,27,8413.751,0
3347547,23:48:00,23:48:00,4077,28,8653.642,0
3347547,23:49:00,23:49:00,4079,29,8978.346,0
3347547,23:49:00,23:49:00,4080,30,9096.732,0
3347547,23:51:00,23:51:00,4082,31,9534.289,0
3347547,23:51:00,23:51:00,4083,32,9828.529,0
3347547,23:52:00,23:52:00,4086,33,10161.684,0
3347547,23:53:00,23:53:00,4088,34,10442.717,0
3347547,23:54:00,23:54:00,4089,35,10768.574,
3347547,23:55:00,23:55:00,4090,36,11151.973,0
3347547,23:56:00,23:56:00,4093,37,11572.633,0
3347547,23:57:00,23:57:00,4094,38,11833.528,0
3347547,23:58:00,23:58:00,4096,39,11999.621,0
3347547,23:59:00,23:59:00,8871,40,12365.977,0
3347547,24:00:00,24:00:00,9027,41,12555.39,
3347547,24:00:00,24:00:00,15524,42,12821.743,0
3347547,24:01:00,24:01:00,8874,43,13074.457,0
3347547,24:02:00,24:02:00,4097,44,13417.505,0
3347547,24:03:00,24:03:00,8879,45,13954.409,0
3347547,24:03:00,24:03:00,8880,46,14196.853,0
3347547,24:04:00,24:04:00,8881,47,14412.924,0
3347547,24:05:00,24:05:00,8883,48,14746.629,0
3347547,24:06:00,24:06:00,8884,49,15071.747,0
3347547,24:06:00,24:06:00,8886,50,15338.044,0
3347547,24:07:00,24:07:00,8888,51,15764.417,0
3347547,24:08:00,24:08:00,8889,52,16042.876,0
3347547,24:10:00,24:10:00,15824,53,16696.947,
3347548,24:00:00,24:00:00,13487,1,0,
3347548,24:00:00,24:00:00,6414,2,463.05594,0
3347548,24:01:00,24:01:00,6416,3,790.07544,0
3347548,24:02:00,24:02:00,6418,4,1083.5227,0
3347548,24:03:00,24:03:00,6420,5,1437.012,0
3347548,24:03:00,24:03:00,6422,6,1709.4086,0
3347548,24:04:00,24:04:00,6424,7,2043.87,0
3347548,24:05:00,24:05:00,4045,8,2480.5552,0
3347548,24:06:00,24:06:00,4047,9,2898.763,0
3347548,24:06:00,24:06:00,4049,10,3217.599,0
3347548,24:07:00,24:07:00,4050,11,3412.4607,0
3347548,24:07:00,24:07:00,4052,12,3703.2522,0
3347548,24:08:00,24:08:00,4053,13,3876.4536,0
3347548,24:08:00,24:08:00,4054,14,4193.2676,0
3347548,24:09:00,24:09:00,4056,15,4478.759,0
3347548,24:10:00,24:10:00,4057,16,4691.5044,
3347548,24:11:00,24:11:00,4059,17,5268.718,0
3347548,24:11:00,24:11:00,4061,18,5566.7666,0
3347548,24:12:00,24:12:00,4062,19,5896.828,0
3347548,24:13:00,24:13:00,4065,20,6201.2407,0
3347548,24:13:00,24:13:00,4066,21,6371.4155,0
3347548,24:14:00,24:14:00,4070,22,6893.679,0
3347548,24:15:00,24:15:00,4072,23,7159.2266,0
3347548,24:16:00,24:16:00,4073,24,7489.1606,0
3347548,24:17:00,24:17:00,4074,25,7848.79,
3347548,24:17:00,24:17:00,523,26,8224.301,0
3347548,24:18:00,24:18:00,4075,27,8413.751,0
3347548,24:18:00,24:18:00,4077,28,8653.642,0
3347548,24:19:00,24:19:00,4079,29,8978.346,0
3347548,24:19:00,24:19:00,4080,30,9096.732,0
3347548,24:21:00,24:21:00,4082,31,9534.289,0
3347548,24:21:00,24:21:00,4083,32,9828.529,0
3347548,24:22:00,24:22:00,4086,33,10161.684,0
3347548,24:23:00,24:23:00,4088,34,10442.717,0
3347548,24:24:00,24:24:00,4089,35,10768.574,
3347548,24:25:00,24:25:00,4090,36,11151.973,0
3347548,24:26:00,24:26:00,4093,37,11572.633,0
3347548,24:27:00,24:27:00,4094,38,11833.528,0
3347548,24:28:00,24:28:00,4096,39,11999.621,0
3347548,24:29:00,24:29:00,8871,40,12365.977,0
3347548,24:30:00,24:30:00,9027,41,12555.39,
3347548,24:30:00,24:30:00,15524,42,12821.743,0
3347548,24:31:00,24:31:00,8874,43,13074.457,0
3347548,24:32:00,24:32:00,4097,44,13417.505,0
3347548,24:33:00,24:33:00,8879,45,13954.409,0
3347548,24:33:00,24:33:00,8880,46,14196.853,0
3347548,24:34:00,24:34:00,8881,47,14412.924,0
3347548,24:35:00,24:35:00,8883,48,14746.629,0
3347548,24:36:00,24:36:00,8884,49,15071.747,0
3347548,24:36:00,24:36:00,8886,50,15338.044,0
3347548,24:37:00,24:37:00,8888,51,15764.417,0
3347548,24:38:00,24:38:00,8889,52,16042.876,0
3347548,24:40:00,24:40:00,15824,53,16696.947,
3347549,17:37:00,17:37:00,13487,1,0,
3347549,17:38:00,17:38:00,6414,2,463.05594,0
3347549,17:38:00,17:38:00,6416,3,790.07544,0
3347549,17:39:00,17:39:00,6418,4,1083.5227,0
3347549,17:40:00,17:40:00,6420,5,1437.012,0
3347549,17:40:00,17:40:00,6422,6,1709.4086,0
3347549,17:41:00,17:41:00,6424,7,2043.87,0
3347549,17:42:00,17:42:00,4045,8,2480.5552,0
3347549,17:43:00,17:43:00,4047,9,2898.763,0
3347549,17:44:00,17:44:00,4049,10,3217.599,0
3347549,17:44:00,17:44:00,4050,11,3412.4607,0
3347549,17:45:00,17:45:00,4052,12,3703.2522,0
3347549,17:46:00,17:46:00,4053,13,3876.4536,0
3347549,17:46:00,17:46:00,4054,14,4193.2676,0
3347549,17:47:00,17:47:00,4056,15,4478.759,0
3347549,17:48:00,17:48:00,4057,16,4691.5044,
3347549,17:49:00,17:49:00,4059,17,5268.718,0
3347549,17:50:00,17:50:00,4061,18,5566.7666,0
3347549,17:51:00,17:51:00,4062,19,5896.828,0
3347549,17:52:00,17:52:00,4065,20,6201.2407,0
3347549,17:52:00,17:52:00,4066,21,6371.4155,0
3347549,17:54:00,17:54:00,4070,22,6893.679,0
3347549,17:54:00,17:54:00,4072,23,7159.2266,0
3347549,17:55:00,17:55:00,4073,24,7489.1606,0
3347549,17:57:00,17:57:00,4074,25,7848.79,
3347549,17:57:00,17:57:00,523,26,8224.301,0
3347549,17:58:00,17:58:00,4075,27,8413.751,0
3347549,17:58:00,17:58:00,4077,28,8653.642,0
3347549,17:59:00,17:59:00,4079,29,8978.346,0
3347549,17:59:00,17:59:00,4080,30,9096.732,0
3347549,18:01:00,18:01:00,4082,31,9534.289,0
3347549,18:01:00,18:01:00,4083,32,9828.529,0
3347549,18:02:00,18:02:00,4086,33,10161.684,0
3347549,18:03:00,18:03:00,4088,34,10442.717,0
3347549,18:04:00,18:04:00,4089,35,10768.574,
3347549,18:05:00,18:05:00,4090,36,11151.973,0
3347549,18:07:00,18:07:00,4093,37,11572.633,0
3347549,18:08:00,18:08:00,4094,38,11833.528,0
3347549,18:08:00,18:08:00,4096,39,11999.621,0
3347549,18:10:00,18:10:00,8871,40,12365.977,0
3347549,18:11:00,18:11:00,9027,41,12555.39,
3347549,18:11:00,18:11:00,15524,42,12821.743,0
3347549,18:12:00,18:12:00,8874,43,13074.457,0
3347549,18:13:00,18:13:00,4097,44,13417.505,0
3347549,18:14:00,18:14:00,8879,45,13954.409,0
3347549,18:15:00,18:15:00,8880,46,14196.853,0
3347549,18:15:00,18:15:00,8881,47,14412.924,0
3347549,18:16:00,18:16:00,8883,48,14746.629,0
3347549,18:17:00,18:17:00,8884,49,15071.747,0
3347549,18:18:00,18:18:00,8886,50,15338.044,0
3347549,18:19:00,18:19:00,8888,51,15764.417,0
3347549,18:20:00,18:20:00,8889,52,16042.876,0
3347549,18:22:00,18:22:00,15824,53,16696.947,
3347550,23:00:00,23:00:00,13487,1,0,
3347550,23:00:00,23:00:00,6414,2,463.05594,0
3347550,23:01:00,23:01:00,6416,3,790.07544,0
3347550,23:02:00,23:02:00,6418,4,1083.5227,0
3347550,23:03:00,23:03:00,6420,5,1437.012,0
3347550,23:03:00,23:03:00,6422,6,1709.4086,0
3347550,23:04:00,23:04:00,6424,7,2043.87,0
3347550,23:05:00,23:05:00,4045,8,2480.5552,0
3347550,23:06:00,23:06:00,4047,9,2898.763,0
3347550,23:06:00,23:06:00,4049,10,3217.599,0
3347550,23:07:00,23:07:00,4050,11,3412.4607,0
3347550,23:07:00,23:07:00,4052,12,3703.2522,0
3347550,23:08:00,23:08:00,4053,13,3876.4536,0
3347550,23:08:00,23:08:00,4054,14,4193.2676,0
3347550,23:09:00,23:09:00,4056,15,4478.759,0
3347550,23:10:00,23:10:00,4057,16,4691.5044,
3347550,23:11:00,23:11:00,4059,17,5268.718,0
3347550,23:11:00,23:11:00,4061,18,5566.7666,0
3347550,23:12:00,23:12:00,4062,19,5896.828,0
3347550,23:13:00,23:13:00,4065,20,6201.2407,0
3347550,23:13:00,23:13:00,4066,21,6371.4155,0
3347550,23:14:00,23:14:00,4070,22,6893.679,0
3347550,23:15:00,23:15:00,4072,23,7159.2266,0
3347550,23:16:00,23:16:00,4073,24,7489.1606,0
3347550,23:17:00,23:17:00,4074,25,7848.79,
3347550,23:17:00,23:17:00,523,26,8224.301,0
3347550,23:18:00,23:18:00,4075,27,8413.751,0
3347550,23:18:00,23:18:00,4077,28,8653.642,0
3347550,23:19:00,23:19:00,4079,29,8978.346,0
3347550,23:19:00,23:19:00,4080,30,9096.732,0
3347550,23:21:00,23:21:00,4082,31,9534.289,0
3347550,23:21:00,23:21:00,4083,32,9828.529,0
3347550,23:22:00,23:22:00,4086,33,10161.684,0
3347550,23:23:00,23:23:00,4088,34,10442.717,0
3347550,23:24:00,23:24:00,4089,35,10768.574,
3347550,23:25:00,23:25:00,4090,36,11151.973,0
3347550,23:26:00,23:26:00,4093,37,11572.633,0
3347550,23:27:00,23:27:00,4094,38,11833.528,0
3347550,23:28:00,23:28:00,4096,39,11999.621,0
3347550,23:29:00,23:29:00,8871,40,12365.977,0
3347550,23:30:00,23:30:00,9027,41,12555.39,
3347550,23:30:00,23:30:00,15524,42,12821.743,0
3347550,23:31:00,23:31:00,8874,43,13074.457,0
3347550,23:32:00,23:32:00,4097,44,13417.505,0
3347550,23:33:00,23:33:00,8879,45,13954.409,0
3347550,23:33:00,23:33:00,8880,46,14196.853,0
3347550,23:34:00,23:34:00,8881,47,14412.924,0
3347550,23:35:00,23:35:00,8883,48,14746.629,0
3347550,23:36:00,23:36:00,8884,49,15071.747,0
3347550,23:36:00,23:36:00,8886,50,15338.044,0
3347550,23:37:00,23:37:00,8888,51,15764.417,0
3347550,23:38:00,23:38:00,8889,52,16042.876,0
3347550,23:40:00,23:40:00,15824,53,16696.947,
3347551,07:07:00,07:07:00,13487,1,0,
3347551,07:08:00,07:08:00,6414,2,463.05594,0
3347551,07:08:00,07:08:00,6416,3,790.07544,0
3347551,07:09:00,07:09:00,6418,4,1083.5227,0
3347551,07:10:00,07:10:00,6420,5,1437.012,0
3347551,07:10:00,07:10:00,6422,6,1709.4086,0
3347551,07:11:00,07:11:00,6424,7,2043.87,0
3347551,07:12:00,07:12:00,4045,8,2480.5552,0
3347551,07:13:00,07:13:00,4047,9,2898.763,0
3347551,07:14:00,07:14:00,4049,10,3217.599,0
3347551,07:14:00,07:14:00,4050,11,3412.4607,0
3347551,07:15:00,07:15:00,4052,12,3703.2522,0
3347551,07:16:00,07:16:00,4053,13,3876.4536,0
3347551,07:16:00,07:16:00,4054,14,4193.2676,0
3347551,07:17:00,07:17:00,4056,15,4478.759,0
3347551,07:18:00,07:18:00,4057,16,4691.5044,
3347551,07:19:00,07:19:00,4059,17,5268.718,0
3347551,07:20:00,07:20:00,4061,18,5566.7666,0
3347551,07:21:00,07:21:00,4062,19,5896.828,0
3347551,07:22:00,07:22:00,4065,20,6201.2407,0
3347551,07:22:00,07:22:00,4066,21,6371.4155,0
3347551,07:24:00,07:24:00,4070,22,6893.679,0
3347551,07:24:00,07:24:00,4072,23,7159.2266,0
3347551,07:25:00,07:25:00,4073,24,7489.1606,0
3347551,07:27:00,07:27:00,4074,25,7848.79,
3347551,07:28:00,07:28:00,523,26,8224.301,0
3347551,07:28:00,07:28:00,4075,27,8413.751,0
3347551,07:29:00,07:29:00,4077,28,8653.642,0
3347551,07:30:00,07:30:00,4079,29,8978.346,0
3347551,07:30:00,07:30:00,4080,30,9096.732,0
3347551,07:31:00,07:31:00,4082,31,9534.289,0
3347551,07:32:00,07:32:00,4083,32,9828.529,0
3347551,07:33:00,07:33:00,4086,33,10161.684,0
3347551,07:34:00,07:34:00,4088,34,10442.717,0
3347551,07:35:00,07:35:00,4089,35,10768.574,
3347551,07:36:00,07:36:00,4090,36,11151.973,0
3347551,07:38:00,07:38:00,4093,37,11572.633,0
3347551,07:39:00,07:39:00,4094,38,11833.528,0
3347551,07:39:00,07:39:00,4096,39,11999.621,0
3347551,07:41:00,07:41:00,8871,40,12365.977,0
3347551,07:42:00,07:42:00,9027,41,12555.39,
3347551,07:42:00,07:42:00,15524,42,12821.743,0
3347551,07:43:00,07:43:00,8874,43,13074.457,0
3347551,07:44:00,07:44:00,4097,44,13417.505,0
3347551,07:45:00,07:45:00,8879,45,13954.409,0
3347551,07:46:00,07:46:00,8880,46,14196.853,0
3347551,07:46:00,07:46:00,8881,47,14412.924,0
3347551,07:47:00,07:47:00,8883,48,14746.629,0
3347551,07:48:00,07:48:00,8884,49,15071.747,0
3347551,07:49:00,07:49:00,8886,50,15338.044,0
3347551,07:50:00,07:50:00,8888,51,15764.417,0
3347551,07:51:00,07:51:00,8889,52,16042.876,0
3347551,07:53:00,07:53:00,15824,53,16696.947,
3347552,06:47:00,06:47:00,13487,1,0,
3347552,06:48:00,06:48:00,6414,2,463.05594,0
3347552,06:48:00,06:48:00,6416,3,790.07544,0
3347552,06:49:00,06:49:00,6418,4,1083.5227,0
3347552,06:50:00,06:50:00,6420,5,1437.012,0
3347552,06:50:00,06:50:00,6422,6,1709.4086,0
3347552,06:51:00,06:51:00,6424,7,2043.87,0
3347552,06:52:00,06:52:00,4045,8,2480.5552,0
3347552,06:53:00,06:53:00,4047,9,2898.763,0
3347552,06:54:00,06:54:00,4049,10,3217.599,0
3347552,06:54:00,06:54:00,4050,11,3412.4607,0
3347552,06:55:00,06:55:00,4052,12,3703.2522,0
3347552,06:56:00,06:56:00,4053,13,3876.4536,0
3347552,06:56:00,06:56:00,4054,14,4193.2676,0
3347552,06:57:00,06:57:00,4056,15,4478.759,0
3347552,06:58:00,06:58:00,4057,16,4691.5044,
3347552,06:59:00,06:59:00,4059,17,5268.718,0
3347552,07:00:00,07:00:00,4061,18,5566.7666,0
3347552,07:01:00,07:01:00,4062,19,5896.828,0
3347552,07:02:00,07:02:00,4065,20,6201.2407,0
3347552,07:02:00,07:02:00,4066,21,6371.4155,0
3347552,07:04:00,07:04:00,4070,22,6893.679,0
3347552,07:04:00,07:04:00,4072,23,7159.2266,0
3347552,07:05:00,07:05:00,4073,24,7489.1606,0
3347552,07:07:00,07:07:00,4074,25,7848.79,
3347552,07:08:00,07:08:00,523,26,8224.301,0
3347552,07:08:00,07:08:00,4075,27,8413.751,0
3347552,07:09:00,07:09:00,4077,28,8653.642,0
3347552,07:10:00,07:10:00,4079,29,8978.346,0
3347552,07:10:00,07:10:00,4080,30,9096.732,0
3347552,07:11:00,07:11:00,4082,31,9534.289,0
3347552,07:12:00,07:12:00,4083,32,9828.529,0
3347552,07:13:00,07:13:00,4086,33,10161.684,0
3347552,07:14:00,07:14:00,4088,34,10442.717,0
3347552,07:15:00,07:15:00,4089,35,10768.574,
3347552,07:16:00,07:16:00,4090,36,11151.973,0
3347552,07:18:00,07:18:00,4093,37,11572.633,0
3347552,07:19:00,07:19:00,4094,38,11833.528,0
3347552,07:19:00,07:19:00,4096,39,11999.621,0
3347552,07:21:00,07:21:00,8871,40,12365.977,0
3347552,07:22:00,07:22:00,9027,41,12555.39,
3347552,07:22:00,07:22:00,15524,42,12821.743,0
3347552,07:23:00,07:23:00,8874,43,13074.457,0
3347552,07:24:00,07:24:00,4097,44,13417.505,0
3347552,07:25:00,07:25:00,8879,45,13954.409,0
3347552,07:26:00,07:26:00,8880,46,14196.853,0
3347552,07:26:00,07:26:00,8881,47,14412.924,0
3347552,07:27:00,07:27:00,8883,48,14746.629,0
3347552,07:28:00,07:28:00,8884,49,15071.747,0
3347552,07:29:00,07:29:00,8886,50,15338.044,0
3347552,07:30:00,07:30:00,8888,51,15764.417,0
3347552,07:31:00,07:31:00,8889,52,16042.876,0
3347552,07:33:00,07:33:00,15824,53,16696.947,
3347553,06:27:00,06:27:00,13487,1,0,
3347553,06:28:00,06:28:00,6414,2,463.05594,0
3347553,06:28:00,06:28:00,6416,3,790.07544,0
3347553,06:29:00,06:29:00,6418,4,1083.5227,0
3347553,06:30:00,06:30:00,6420,5,1437.012,0
3347553,06:30:00,06:30:00,6422,6,1709.4086,0
3347553,06:31:00,06:31:00,6424,7,2043.87,0
3347553,06:32:00,06:32:00,4045,8,2480.5552,0
3347553,06:33:00,06:33:00,4047,9,2898.763,0
3347553,06:34:00,06:34:00,4049,10,3217.599,0
3347553,06:34:00,06:34:00,4050,11,3412.4607,0
3347553,06:35:00,06:35:00,4052,12,3703.2522,0
3347553,06:36:00,06:36:00,4053,13,3876.4536,0
3347553,06:36:00,06:36:00,4054,14,4193.2676,0
3347553,06:37:00,06:37:00,4056,15,4478.759,0
3347553,06:38:00,06:38:00,4057,16,4691.5044,
3347553,06:39:00,06:39:00,4059,17,5268.718,0
3347553,06:40:00,06:40:00,4061,18,5566.7666,0
3347553,06:41:00,06:41:00,4062,19,5896.828,0
3347553,06:42:00,06:42:00,4065,20,6201.2407,0
3347553,06:42:00,06:42:00,4066,21,6371.4155,0
3347553,06:44:00,06:44:00,4070,22,6893.679,0
3347553,06:44:00,06:44:00,4072,23,7159.2266,0
3347553,06:45:00,06:45:00,4073,24,7489.1606,0
3347553,06:47:00,06:47:00,4074,25,7848.79,
3347553,06:47:00,06:47:00,523,26,8224.301,0
3347553,06:48:00,06:48:00,4075,27,8413.751,0
3347553,06:48:00,06:48:00,4077,28,8653.642,0
3347553,06:49:00,06:49:00,4079,29,8978.346,0
3347553,06:49:00,06:49:00,4080,30,9096.732,0
3347553,06:51:00,06:51:00,4082,31,9534.289,0
3347553,06:51:00,06:51:00,4083,32,9828.529,0
3347553,06:52:00,06:52:00,4086,33,10161.684,0
3347553,06:53:00,06:53:00,4088,34,10442.717,0
3347553,06:54:00,06:54:00,4089,35,10768.574,
3347553,06:55:00,06:55:00,4090,36,11151.973,0
3347553,06:56:00,06:56:00,4093,37,11572.633,0
3347553,06:57:00,06:57:00,4094,38,11833.528,0
3347553,06:58:00,06:58:00,4096,39,11999.621,0
3347553,06:59:00,06:59:00,8871,40,12365.977,0
3347553,07:00:00,07:00:00,9027,41,12555.39,
3347553,07:00:00,07:00:00,15524,42,12821.743,0
3347553,07:01:00,07:01:00,8874,43,13074.457,0
3347553,07:02:00,07:02:00,4097,44,13417.505,0
3347553,07:03:00,07:03:00,8879,45,13954.409,0
3347553,07:03:00,07:03:00,8880,46,14196.853,0
3347553,07:04:00,07:04:00,8881,47,14412.924,0
3347553,07:05:00,07:05:00,8883,48,14746.629,0
3347553,07:06:00,07:06:00,8884,49,15071.747,0
3347553,07:06:00,07:06:00,8886,50,15338.044,0
3347553,07:07:00,07:07:00,8888,51,15764.417,0
3347553,07:08:00,07:08:00,8889,52,16042.876,0
3347553,07:10:00,07:10:00,15824,53,16696.947,
3347554,06:07:00,06:07:00,13487,1,0,
3347554,06:08:00,06:08:00,6414,2,463.05594,0
3347554,06:08:00,06:08:00,6416,3,790.07544,0
3347554,06:09:00,06:09:00,6418,4,1083.5227,0
3347554,06:10:00,06:10:00,6420,5,1437.012,0
3347554,06:10:00,06:10:00,6422,6,1709.4086,0
3347554,06:11:00,06:11:00,6424,7,2043.87,0
3347554,06:12:00,06:12:00,4045,8,2480.5552,0
3347554,06:13:00,06:13:00,4047,9,2898.763,0
3347554,06:14:00,06:14:00,4049,10,3217.599,0
3347554,06:14:00,06:14:00,4050,11,3412.4607,0
3347554,06:15:00,06:15:00,4052,12,3703.2522,0
3347554,06:16:00,06:16:00,4053,13,3876.4536,0
3347554,06:16:00,06:16:00,4054,14,4193.2676,0
3347554,06:17:00,06:17:00,4056,15,4478.759,0
3347554,06:18:00,06:18:00,4057,16,4691.5044,
3347554,06:19:00,06:19:00,4059,17,5268.718,0
3347554,06:20:00,06:20:00,4061,18,5566.7666,0
3347554,06:21:00,06:21:00,4062,19,5896.828,0
3347554,06:22:00,06:22:00,4065,20,6201.2407,0
3347554,06:22:00,06:22:00,4066,21,6371.4155,0
3347554,06:24:00,06:24:00,4070,22,6893.679,0
3347554,06:24:00,06:24:00,4072,23,7159.2266,0
3347554,06:25:00,06:25:00,4073,24,7489.1606,0
3347554,06:27:00,06:27:00,4074,25,7848.79,
3347554,06:27:00,06:27:00,523,26,8224.301,0
3347554,06:28:00,06:28:00,4075,27,8413.751,0
3347554,06:28:00,06:28:00,4077,28,8653.642,0
3347554,06:29:00,06:29:00,4079,29,8978.346,0
3347554,06:29:00,06:29:00,4080,30,9096.732,0
3347554,06:31:00,06:31:00,4082,31,9534.289,0
3347554,06:31:00,06:31:00,4083,32,9828.529,0
3347554,06:32:00,06:32:00,4086,33,10161.684,0
3347554,06:33:00,06:33:00,4088,34,10442.717,0
3347554,06:34:00,06:34:00,4089,35,10768.574,
3347554,06:35:00,06:35:00,4090,36,11151.973,0
3347554,06:36:00,06:36:00,4093,37,11572.633,0
3347554,06:37:00,06:37:00,4094,38,11833.528,0
3347554,06:38:00,06:38:00,4096,39,11999.621,0
3347554,06:39:00,06:39:00,8871,40,12365.977,0
3347554,06:40:00,06:40:00,9027,41,12555.39,
3347554,06:40:00,06:40:00,15524,42,12821.743,0
3347554,06:41:00,06:41:00,8874,43,13074.457,0
3347554,06:42:00,06:42:00,4097,44,13417.505,0
3347554,06:43:00,06:43:00,8879,45,13954.409,0
3347554,06:43:00,06:43:00,8880,46,14196.853,0
3347554,06:44:00,06:44:00,8881,47,14412.924,0
3347554,06:45:00,06:45:00,8883,48,14746.629,0
3347554,06:46:00,06:46:00,8884,49,15071.747,0
3347554,06:46:00,06:46:00,8886,50,15338.044,0
3347554,06:47:00,06:47:00,8888,51,15764.417,0
3347554,06:48:00,06:48:00,8889,52,16042.876,0
3347554,06:50:00,06:50:00,15824,53,16696.947,
3347555,04:48:00,04:48:00,13487,1,0,
3347555,04:49:00,04:49:00,6414,2,463.05594,0
3347555,04:49:00,04:49:00,6416,3,790.07544,0
3347555,04:50:00,04:50:00,6418,4,1083.5227,0
3347555,04:51:00,04:51:00,6420,5,1437.012,0
3347555,04:51:00,04:51:00,6422,6,1709.4086,0
3347555,04:52:00,04:52:00,6424,7,2043.87,0
3347555,04:53:00,04:53:00,4045,8,2480.5552,0
3347555,04:54:00,04:54:00,4047,9,2898.763,0
3347555,04:55:00,04:55:00,4049,10,3217.599,0
3347555,04:55:00,04:55:00,4050,11,3412.4607,0
3347555,04:56:00,04:56:00,4052,12,3703.2522,0
3347555,04:57:00,04:57:00,4053,13,3876.4536,0
3347555,04:57:00,04:57:00,4054,14,4193.2676,0
3347555,04:58:00,04:58:00,4056,15,4478.759,0
3347555,04:59:00,04:59:00,4057,16,4691.5044,
3347555,05:00:00,05:00:00,4059,17,5268.718,0
3347555,05:01:00,05:01:00,4061,18,5566.7666,0
3347555,05:02:00,05:02:00,4062,19,5896.828,0
3347555,05:02:00,05:02:00,4065,20,6201.2407,0
3347555,05:03:00,05:03:00,4066,21,6371.4155,0
3347555,05:04:00,05:04:00,4070,22,6893.679,0
3347555,05:05:00,05:05:00,4072,23,7159.2266,0
3347555,05:06:00,05:06:00,4073,24,7489.1606,0
3347555,05:07:00,05:07:00,4074,25,7848.79,
3347555,05:07:00,05:07:00,523,26,8224.301,0
3347555,05:08:00,05:08:00,4075,27,8413.751,0
3347555,05:08:00,05:08:00,4077,28,8653.642,0
3347555,05:09:00,05:09:00,4079,29,8978.346,0
3347555,05:09:00,05:09:00,4080,30,9096.732,0
3347555,05:11:00,05:11:00,4082,31,9534.289,0
3347555,05:11:00,05:11:00,4083,32,9828.529,0
3347555,05:12:00,05:12:00,4086,33,10161.684,0
3347555,05:13:00,05:13:00,4088,34,10442.717,0
3347555,05:14:00,05:14:00,4089,35,10768.574,
3347555,05:15:00,05:15:00,4090,36,11151.973,0
3347555,05:16:00,05:16:00,4093,37,11572.633,0
3347555,05:17:00,05:17:00,4094,38,11833.528,0
3347555,05:18:00,05:18:00,4096,39,11999.621,0
3347555,05:19:00,05:19:00,8871,40,12365.977,0
3347555,05:20:00,05:20:00,9027,41,12555.39,
3347555,05:20:00,05:20:00,15524,42,12821.743,0
3347555,05:21:00,05:21:00,8874,43,13074.457,0
3347555,05:21:00,05:21:00,4097,44,13417.505,0
3347555,05:23:00,05:23:00,8879,45,13954.409,0
3347555,05:23:00,05:23:00,8880,46,14196.853,0
3347555,05:23:00,05:23:00,8881,47,14412.924,0
3347555,05:24:00,05:24:00,8883,48,14746.629,0
3347555,05:25:00,05:25:00,8884,49,15071.747,0
3347555,05:25:00,05:25:00,8886,50,15338.044,0
3347555,05:26:00,05:26:00,8888,51,15764.417,0
3347555,05:27:00,05:27:00,8889,52,16042.876,0
3347555,05:29:00,05:29:00,15824,53,16696.947,
3347556,05:27:00,05:27:00,13487,1,0,
3347556,05:28:00,05:28:00,6414,2,463.05594,0
3347556,05:28:00,05:28:00,6416,3,790.07544,0
3347556,05:29:00,05:29:00,6418,4,1083.5227,0
3347556,05:30:00,05:30:00,6420,5,1437.012,0
3347556,05:30:00,05:30:00,6422,6,1709.4086,0
3347556,05:31:00,05:31:00,6424,7,2043.87,0
3347556,05:32:00,05:32:00,4045,8,2480.5552,0
3347556,05:33:00,05:33:00,4047,9,2898.763,0
3347556,05:34:00,05:34:00,4049,10,3217.599,0
3347556,05:34:00,05:34:00,4050,11,3412.4607,0
3347556,05:35:00,05:35:00,4052,12,3703.2522,0
3347556,05:36:00,05:36:00,4053,13,3876.4536,0
3347556,05:36:00,05:36:00,4054,14,4193.2676,0
3347556,05:37:00,05:37:00,4056,15,4478.759,0
3347556,05:38:00,05:38:00,4057,16,4691.5044,
3347556,05:39:00,05:39:00,4059,17,5268.718,0
3347556,05:40:00,05:40:00,4061,18,5566.7666,0
3347556,05:41:00,05:41:00,4062,19,5896.828,0
3347556,05:42:00,05:42:00,4065,20,6201.2407,0
3347556,05:42:00,05:42:00,4066,21,6371.4155,0
3347556,05:44:00,05:44:00,4070,22,6893.679,0
3347556,05:44:00,05:44:00,4072,23,7159.2266,0
3347556,05:45:00,05:45:00,4073,24,7489.1606,0
3347556,05:47:00,05:47:00,4074,25,7848.79,
3347556,05:47:00,05:47:00,523,26,8224.301,0
3347556,05:48:00,05:48:00,4075,27,8413.751,0
3347556,05:48:00,05:48:00,4077,28,8653.642,0
3347556,05:49:00,05:49:00,4079,29,8978.346,0
3347556,05:49:00,05:49:00,4080,30,9096.732,0
3347556,05:51:00,05:51:00,4082,31,9534.289,0
3347556,05:51:00,05:51:00,4083,32,9828.529,0
3347556,05:52:00,05:52:00,4086,33,10161.684,0
3347556,05:53:00,05:53:00,4088,34,10442.717,0
3347556,05:54:00,05:54:00,4089,35,10768.574,
3347556,05:55:00,05:55:00,4090,36,11151.973,0
3347556,05:56:00,05:56:00,4093,37,11572.633,0
3347556,05:57:00,05:57:00,4094,38,11833.528,0
3347556,05:58:00,05:58:00,4096,39,11999.621,0
3347556,05:59:00,05:59:00,8871,40,12365.977,0
3347556,06:00:00,06:00:00,9027,41,12555.39,
3347556,06:00:00,06:00:00,15524,42,12821.743,0
3347556,06:01:00,06:01:00,8874,43,13074.457,0
3347556,06:02:00,06:02:00,4097,44,13417.505,0
3347556,06:03:00,06:03:00,8879,45,13954.409,0
3347556,06:03:00,06:03:00,8880,46,14196.853,0
3347556,06:04:00,06:04:00,8881,47,14412.924,0
3347556,06:05:00,06:05:00,8883,48,14746.629,0
3347556,06:06:00,06:06:00,8884,49,15071.747,0
3347556,06:06:00,06:06:00,8886,50,15338.044,0
3347556,06:07:00,06:07:00,8888,51,15764.417,0
3347556,06:08:00,06:08:00,8889,52,16042.876,0
3347556,06:10:00,06:10:00,15824,53,16696.947,
3347557,05:08:00,05:08:00,13487,1,0,
3347557,05:09:00,05:09:00,6414,2,463.05594,0
3347557,05:09:00,05:09:00,6416,3,790.07544,0
3347557,05:10:00,05:10:00,6418,4,1083.5227,0
3347557,05:11:00,05:11:00,6420,5,1437.012,0
3347557,05:11:00,05:11:00,6422,6,1709.4086,0
3347557,05:12:00,05:12:00,6424,7,2043.87,0
3347557,05:13:00,05:13:00,4045,8,2480.5552,0
3347557,05:14:00,05:14:00,4047,9,2898.763,0
3347557,05:15:00,05:15:00,4049,10,3217.599,0
3347557,05:15:00,05:15:00,4050,11,3412.4607,0
3347557,05:16:00,05:16:00,4052,12,3703.2522,0
3347557,05:17:00,05:17:00,4053,13,3876.4536,0
3347557,05:17:00,05:17:00,4054,14,4193.2676,0
3347557,05:18:00,05:18:00,4056,15,4478.759,0
3347557,05:19:00,05:19:00,4057,16,4691.5044,
3347557,05:20:00,05:20:00,4059,17,5268.718,0
3347557,05:21:00,05:21:00,4061,18,5566.7666,0
3347557,05:22:00,05:22:00,4062,19,5896.828,0
3347557,05:22:00,05:22:00,4065,20,6201.2407,0
3347557,05:23:00,05:23:00,4066,21,6371.4155,0
3347557,05:24:00,05:24:00,4070,22,6893.679,0
3347557,05:25:00,05:25:00,4072,23,7159.2266,0
3347557,05:26:00,05:26:00,4073,24,7489.1606,0
3347557,05:27:00,05:27:00,4074,25,7848.79,
3347557,05:27:00,05:27:00,523,26,8224.301,0
3347557,05:28:00,05:28:00,4075,27,8413.751,0
3347557,05:28:00,05:28:00,4077,28,8653.642,0
3347557,05:29:00,05:29:00,4079,29,8978.346,0
3347557,05:29:00,05:29:00,4080,30,9096.732,0
3347557,05:31:00,05:31:00,4082,31,9534.289,0
3347557,05:31:00,05:31:00,4083,32,9828.529,0
3347557,05:32:00,05:32:00,4086,33,10161.684,0
3347557,05:33:00,05:33:00,4088,34,10442.717,0
3347557,05:34:00,05:34:00,4089,35,10768.574,
3347557,05:35:00,05:35:00,4090,36,11151.973,0
3347557,05:36:00,05:36:00,4093,37,11572.633,0
3347557,05:37:00,05:37:00,4094,38,11833.528,0
3347557,05:38:00,05:38:00,4096,39,11999.621,0
3347557,05:39:00,05:39:00,8871,40,12365.977,0
3347557,05:40:00,05:40:00,9027,41,12555.39,
3347557,05:40:00,05:40:00,15524,42,12821.743,0
3347557,05:41:00,05:41:00,8874,43,13074.457,0
3347557,05:41:00,05:41:00,4097,44,13417.505,0
3347557,05:43:00,05:43:00,8879,45,13954.409,0
3347557,05:43:00,05:43:00,8880,46,14196.853,0
3347557,05:43:00,05:43:00,8881,47,14412.924,0
3347557,05:44:00,05:44:00,8883,48,14746.629,0
3347557,05:45:00,05:45:00,8884,49,15071.747,0
3347557,05:45:00,05:45:00,8886,50,15338.044,0
3347557,05:46:00,05:46:00,8888,51,15764.417,0
3347557,05:47:00,05:47:00,8889,52,16042.876,0
3347557,05:49:00,05:49:00,15824,53,16696.947,
3347558,05:47:00,05:47:00,13487,1,0,
3347558,05:48:00,05:48:00,6414,2,463.05594,0
3347558,05:48:00,05:48:00,6416,3,790.07544,0
3347558,05:49:00,05:49:00,6418,4,1083.5227,0
3347558,05:50:00,05:50:00,6420,5,1437.012,0
3347558,05:50:00,05:50:00,6422,6,1709.4086,0
3347558,05:51:00,05:51:00,6424,7,2043.87,0
3347558,05:52:00,05:52:00,4045,8,2480.5552,0
3347558,05:53:00,05:53:00,4047,9,2898.763,0
3347558,05:54:00,05:54:00,4049,10,3217.599,0
3347558,05:54:00,05:54:00,4050,11,3412.4607,0
3347558,05:55:00,05:55:00,4052,12,3703.2522,0
3347558,05:56:00,05:56:00,4053,13,3876.4536,0
3347558,05:56:00,05:56:00,4054,14,4193.2676,0
3347558,05:57:00,05:57:00,4056,15,4478.759,0
3347558,05:58:00,05:58:00,4057,16,4691.5044,
3347558,05:59:00,05:59:00,4059,17,5268.718,0
3347558,06:00:00,06:00:00,4061,18,5566.7666,0
3347558,06:01:00,06:01:00,4062,19,5896.828,0
3347558,06:02:00,06:02:00,4065,20,6201.2407,0
3347558,06:02:00,06:02:00,4066,21,6371.4155,0
3347558,06:04:00,06:04:00,4070,22,6893.679,0
3347558,06:04:00,06:04:00,4072,23,7159.2266,0
3347558,06:05:00,06:05:00,4073,24,7489.1606,0
3347558,06:07:00,06:07:00,4074,25,7848.79,
3347558,06:07:00,06:07:00,523,26,8224.301,0
3347558,06:08:00,06:08:00,4075,27,8413.751,0
3347558,06:08:00,06:08:00,4077,28,8653.642,0
3347558,06:09:00,06:09:00,4079,29,8978.346,0
3347558,06:09:00,06:09:00,4080,30,9096.732,0
3347558,06:11:00,06:11:00,4082,31,9534.289,0
3347558,06:11:00,06:11:00,4083,32,9828.529,0
3347558,06:12:00,06:12:00,4086,33,10161.684,0
3347558,06:13:00,06:13:00,4088,34,10442.717,0
3347558,06:14:00,06:14:00,4089,35,10768.574,
3347558,06:15:00,06:15:00,4090,36,11151.973,0
3347558,06:16:00,06:16:00,4093,37,11572.633,0
3347558,06:17:00,06:17:00,4094,38,11833.528,0
3347558,06:18:00,06:18:00,4096,39,11999.621,0
3347558,06:19:00,06:19:00,8871,40,12365.977,0
3347558,06:20:00,06:20:00,9027,41,12555.39,
3347558,06:20:00,06:20:00,15524,42,12821.743,0
3347558,06:21:00,06:21:00,8874,43,13074.457,0
3347558,06:22:00,06:22:00,4097,44,13417.505,0
3347558,06:23:00,06:23:00,8879,45,13954.409,0
3347558,06:23:00,06:23:00,8880,46,14196.853,0
3347558,06:24:00,06:24:00,8881,47,14412.924,0
3347558,06:25:00,06:25:00,8883,48,14746.629,0
3347558,06:26:00,06:26:00,8884,49,15071.747,0
3347558,06:26:00,06:26:00,8886,50,15338.044,0
3347558,06:27:00,06:27:00,8888,51,15764.417,0
3347558,06:28:00,06:28:00,8889,52,16042.876,0
3347558,06:30:00,06:30:00,15824,53,16696.947,
3347559,04:20:00,04:20:00,13487,1,0,
3347559,04:20:00,04:20:00,6414,2,463.05594,0
3347559,04:21:00,04:21:00,6416,3,790.07544,0
3347559,04:22:00,04:22:00,6418,4,1083.5227,0
3347559,04:23:00,04:23:00,6420,5,1437.012,0
3347559,04:23:00,04:23:00,6422,6,1709.4086,0
3347559,04:24:00,04:24:00,6424,7,2043.87,0
3347559,04:25:00,04:25:00,4045,8,2480.5552,0
3347559,04:26:00,04:26:00,4047,9,2898.763,0
3347559,04:26:00,04:26:00,4049,10,3217.599,0
3347559,04:27:00,04:27:00,4050,11,3412.4607,0
3347559,04:27:00,04:27:00,4052,12,3703.2522,0
3347559,04:28:00,04:28:00,4053,13,3876.4536,0
3347559,04:28:00,04:28:00,4054,14,4193.2676,0
3347559,04:29:00,04:29:00,4056,15,4478.759,0
3347559,04:30:00,04:30:00,4057,16,4691.5044,
3347559,04:31:00,04:31:00,4059,17,5268.718,0
3347559,04:31:00,04:31:00,4061,18,5566.7666,0
3347559,04:32:00,04:32:00,4062,19,5896.828,0
3347559,04:33:00,04:33:00,4065,20,6201.2407,0
3347559,04:33:00,04:33:00,4066,21,6371.4155,0
3347559,04:34:00,04:34:00,4070,22,6893.679,0
3347559,04:35:00,04:35:00,4072,23,7159.2266,0
3347559,04:36:00,04:36:00,4073,24,7489.1606,0
3347559,04:37:00,04:37:00,4074,25,7848.79,
3347559,04:37:00,04:37:00,523,26,8224.301,0
3347559,04:38:00,04:38:00,4075,27,8413.751,0
3347559,04:38:00,04:38:00,4077,28,8653.642,0
3347559,04:39:00,04:39:00,4079,29,8978.346,0
3347559,04:39:00,04:39:00,4080,30,9096.732,0
3347559,04:41:00,04:41:00,4082,31,9534.289,0
3347559,04:41:00,04:41:00,4083,32,9828.529,0
3347559,04:42:00,04:42:00,4086,33,10161.684,0
3347559,04:43:00,04:43:00,4088,34,10442.717,0
3347559,04:44:00,04:44:00,4089,35,10768.574,
3347559,04:45:00,04:45:00,4090,36,11151.973,0
3347559,04:46:00,04:46:00,4093,37,11572.633,0
3347559,04:46:00,04:46:00,4094,38,11833.528,0
3347559,04:47:00,04:47:00,4096,39,11999.621,0
3347559,04:48:00,04:48:00,8871,40,12365.977,0
3347559,04:49:00,04:49:00,9027,41,12555.39,
3347559,04:49:00,04:49:00,15524,42,12821.743,0
3347559,04:50:00,04:50:00,8874,43,13074.457,0
3347559,04:50:00,04:50:00,4097,44,13417.505,0
3347559,04:52:00,04:52:00,8879,45,13954.409,0
3347559,04:52:00,04:52:00,8880,46,14196.853,0
3347559,04:52:00,04:52:00,8881,47,14412.924,0
3347559,04:53:00,04:53:00,8883,48,14746.629,0
3347559,04:54:00,04:54:00,8884,49,15071.747,0
3347559,04:54:00,04:54:00,8886,50,15338.044,0
3347559,04:55:00,04:55:00,8888,51,15764.417,0
3347559,04:56:00,04:56:00,8889,52,16042.876,0
3347559,04:58:00,04:58:00,15824,53,16696.947,
3347560,24:30:00,24:30:00,13487,1,0,
3347560,24:30:00,24:30:00,6414,2,463.05594,0
3347560,24:31:00,24:31:00,6416,3,790.07544,0
3347560,24:32:00,24:32:00,6418,4,1083.5227,0
3347560,24:33:00,24:33:00,6420,5,1437.012,0
3347560,24:33:00,24:33:00,6422,6,1709.4086,0
3347560,24:34:00,24:34:00,6424,7,2043.87,0
3347560,24:35:00,24:35:00,4045,8,2480.5552,0
3347560,24:36:00,24:36:00,4047,9,2898.763,0
3347560,24:36:00,24:36:00,4049,10,3217.599,0
3347560,24:37:00,24:37:00,4050,11,3412.4607,0
3347560,24:37:00,24:37:00,4052,12,3703.2522,0
3347560,24:38:00,24:38:00,4053,13,3876.4536,0
3347560,24:38:00,24:38:00,4054,14,4193.2676,0
3347560,24:39:00,24:39:00,4056,15,4478.759,0
3347560,24:40:00,24:40:00,4057,16,4691.5044,
3347560,24:41:00,24:41:00,4059,17,5268.718,0
3347560,24:41:00,24:41:00,4061,18,5566.7666,0
3347560,24:42:00,24:42:00,4062,19,5896.828,0
3347560,24:43:00,24:43:00,4065,20,6201.2407,0
3347560,24:43:00,24:43:00,4066,21,6371.4155,0
3347560,24:44:00,24:44:00,4070,22,6893.679,0
3347560,24:45:00,24:45:00,4072,23,7159.2266,0
3347560,24:46:00,24:46:00,4073,24,7489.1606,0
3347560,24:47:00,24:47:00,4074,25,7848.79,
3347560,24:47:00,24:47:00,523,26,8224.301,0
3347560,24:48:00,24:48:00,4075,27,8413.751,0
3347560,24:48:00,24:48:00,4077,28,8653.642,0
3347560,24:49:00,24:49:00,4079,29,8978.346,0
3347560,24:49:00,24:49:00,4080,30,9096.732,0
3347560,24:51:00,24:51:00,4082,31,9534.289,0
3347560,24:51:00,24:51:00,4083,32,9828.529,0
3347560,24:52:00,24:52:00,4086,33,10161.684,0
3347560,24:53:00,24:53:00,4088,34,10442.717,0
3347560,24:54:00,24:54:00,4089,35,10768.574,
3347560,24:55:00,24:55:00,4090,36,11151.973,0
3347560,24:56:00,24:56:00,4093,37,11572.633,0
3347560,24:57:00,24:57:00,4094,38,11833.528,0
3347560,24:58:00,24:58:00,4096,39,11999.621,0
3347560,24:59:00,24:59:00,8871,40,12365.977,0
3347560,25:00:00,25:00:00,9027,41,12555.39,
3347560,25:00:00,25:00:00,15524,42,12821.743,0
3347560,25:01:00,25:01:00,8874,43,13074.457,0
3347560,25:02:00,25:02:00,4097,44,13417.505,0
3347560,25:03:00,25:03:00,8879,45,13954.409,0
3347560,25:03:00,25:03:00,8880,46,14196.853,0
3347560,25:04:00,25:04:00,8881,47,14412.924,0
3347560,25:05:00,25:05:00,8883,48,14746.629,0
3347560,25:06:00,25:06:00,8884,49,15071.747,0
3347560,25:06:00,25:06:00,8886,50,15338.044,0
3347560,25:07:00,25:07:00,8888,51,15764.417,0
3347560,25:08:00,25:08:00,8889,52,16042.876,0
3347560,25:10:00,25:10:00,15824,53,16696.947,
3347561,17:57:00,17:57:00,13487,1,0,
3347561,17:58:00,17:58:00,6414,2,463.05594,0
3347561,17:58:00,17:58:00,6416,3,790.07544,0
3347561,17:59:00,17:59:00,6418,4,1083.5227,0
3347561,18:00:00,18:00:00,6420,5,1437.012,0
3347561,18:00:00,18:00:00,6422,6,1709.4086,0
3347561,18:01:00,18:01:00,6424,7,2043.87,0
3347561,18:02:00,18:02:00,4045,8,2480.5552,0
3347561,18:03:00,18:03:00,4047,9,2898.763,0
3347561,18:04:00,18:04:00,4049,10,3217.599,0
3347561,18:04:00,18:04:00,4050,11,3412.4607,0
3347561,18:05:00,18:05:00,4052,12,3703.2522,0
3347561,18:06:00,18:06:00,4053,13,3876.4536,0
3347561,18:06:00,18:06:00,4054,14,4193.2676,0
3347561,18:07:00,18:07:00,4056,15,4478.759,0
3347561,18:08:00,18:08:00,4057,16,4691.5044,
3347561,18:09:00,18:09:00,4059,17,5268.718,0
3347561,18:10:00,18:10:00,4061,18,5566.7666,0
3347561,18:11:00,18:11:00,4062,19,5896.828,0
3347561,18:12:00,18:12:00,4065,20,6201.2407,0
3347561,18:12:00,18:12:00,4066,21,6371.4155,0
3347561,18:14:00,18:14:00,4070,22,6893.679,0
3347561,18:14:00,18:14:00,4072,23,7159.2266,0
3347561,18:15:00,18:15:00,4073,24,7489.1606,0
3347561,18:17:00,18:17:00,4074,25,7848.79,
3347561,18:17:00,18:17:00,523,26,8224.301,0
3347561,18:18:00,18:18:00,4075,27,8413.751,0
3347561,18:18:00,18:18:00,4077,28,8653.642,0
3347561,18:19:00,18:19:00,4079,29,8978.346,0
3347561,18:19:00,18:19:00,4080,30,9096.732,0
3347561,18:21:00,18:21:00,4082,31,9534.289,0
3347561,18:21:00,18:21:00,4083,32,9828.529,0
3347561,18:22:00,18:22:00,4086,33,10161.684,0
3347561,18:23:00,18:23:00,4088,34,10442.717,0
3347561,18:24:00,18:24:00,4089,35,10768.574,
3347561,18:25:00,18:25:00,4090,36,11151.973,0
3347561,18:27:00,18:27:00,4093,37,11572.633,0
3347561,18:28:00,18:28:00,4094,38,11833.528,0
3347561,18:28:00,18:28:00,4096,39,11999.621,0
3347561,18:30:00,18:30:00,8871,40,12365.977,0
3347561,18:31:00,18:31:00,9027,41,12555.39,
3347561,18:31:00,18:31:00,15524,42,12821.743,0
3347561,18:32:00,18:32:00,8874,43,13074.457,0
3347561,18:33:00,18:33:00,4097,44,13417.505,0
3347561,18:34:00,18:34:00,8879,45,13954.409,0
3347561,18:35:00,18:35:00,8880,46,14196.853,0
3347561,18:35:00,18:35:00,8881,47,14412.924,0
3347561,18:36:00,18:36:00,8883,48,14746.629,0
3347561,18:37:00,18:37:00,8884,49,15071.747,0
3347561,18:38:00,18:38:00,8886,50,15338.044,0
3347561,18:39:00,18:39:00,8888,51,15764.417,0
3347561,18:40:00,18:40:00,8889,52,16042.876,0
3347561,18:42:00,18:42:00,15824,53,16696.947,
3347562,18:27:00,18:27:00,13487,1,0,
3347562,18:28:00,18:28:00,6414,2,463.05594,0
3347562,18:28:00,18:28:00,6416,3,790.07544,0
3347562,18:29:00,18:29:00,6418,4,1083.5227,0
3347562,18:30:00,18:30:00,6420,5,1437.012,0
3347562,18:30:00,18:30:00,6422,6,1709.4086,0
3347562,18:31:00,18:31:00,6424,7,2043.87,0
3347562,18:32:00,18:32:00,4045,8,2480.5552,0
3347562,18:33:00,18:33:00,4047,9,2898.763,0
3347562,18:34:00,18:34:00,4049,10,3217.599,0
3347562,18:34:00,18:34:00,4050,11,3412.4607,0
3347562,18:35:00,18:35:00,4052,12,3703.2522,0
3347562,18:36:00,18:36:00,4053,13,3876.4536,0
3347562,18:36:00,18:36:00,4054,14,4193.2676,0
3347562,18:37:00,18:37:00,4056,15,4478.759,0
3347562,18:38:00,18:38:00,4057,16,4691.5044,
3347562,18:39:00,18:39:00,4059,17,5268.718,0
3347562,18:40:00,18:40:00,4061,18,5566.7666,0
3347562,18:41:00,18:41:00,4062,19,5896.828,0
3347562,18:42:00,18:42:00,4065,20,6201.2407,0
3347562,18:42:00,18:42:00,4066,21,6371.4155,0
3347562,18:44:00,18:44:00,4070,22,6893.679,0
3347562,18:44:00,18:44:00,4072,23,7159.2266,0
3347562,18:45:00,18:45:00,4073,24,7489.1606,0
3347562,18:47:00,18:47:00,4074,25,7848.79,
3347562,18:47:00,18:47:00,523,26,8224.301,0
3347562,18:48:00,18:48:00,4075,27,8413.751,0
3347562,18:48:00,18:48:00,4077,28,8653.642,0
3347562,18:49:00,18:49:00,4079,29,8978.346,0
3347562,18:49:00,18:49:00,4080,30,9096.732,0
3347562,18:51:00,18:51:00,4082,31,9534.289,0
3347562,18:51:00,18:51:00,4083,32,9828.529,0
3347562,18:52:00,18:52:00,4086,33,10161.684,0
3347562,18:53:00,18:53:00,4088,34,10442.717,0
3347562,18:54:00,18:54:00,4089,35,10768.574,
3347562,18:55:00,18:55:00,4090,36,11151.973,0
3347562,18:57:00,18:57:00,4093,37,11572.633,0
3347562,18:58:00,18:58:00,4094,38,11833.528,0
3347562,18:58:00,18:58:00,4096,39,11999.621,0
3347562,19:00:00,19:00:00,8871,40,12365.977,0
3347562,19:01:00,19:01:00,9027,41,12555.39,
3347562,19:01:00,19:01:00,15524,42,12821.743,0
3347562,19:02:00,19:02:00,8874,43,13074.457,0
3347562,19:03:00,19:03:00,4097,44,13417.505,0
3347562,19:04:00,19:04:00,8879,45,13954.409,0
3347562,19:05:00,19:05:00,8880,46,14196.853,0
3347562,19:05:00,19:05:00,8881,47,14412.924,0
3347562,19:06:00,19:06:00,8883,48,14746.629,0
3347562,19:07:00,19:07:00,8884,49,15071.747,0
3347562,19:08:00,19:08:00,8886,50,15338.044,0
3347562,19:09:00,19:09:00,8888,51,15764.417,0
3347562,19:10:00,19:10:00,8889,52,16042.876,0
3347562,19:12:00,19:12:00,15824,53,16696.947,
3347563,18:57:00,18:57:00,13487,1,0,
3347563,18:58:00,18:58:00,6414,2,463.05594,0
3347563,18:58:00,18:58:00,6416,3,790.07544,0
3347563,18:59:00,18:59:00,6418,4,1083.5227,0
3347563,19:00:00,19:00:00,6420,5,1437.012,0
3347563,19:00:00,19:00:00,6422,6,1709.4086,0
3347563,19:01:00,19:01:00,6424,7,2043.87,0
3347563,19:02:00,19:02:00,4045,8,2480.5552,0
3347563,19:03:00,19:03:00,4047,9,2898.763,0
3347563,19:04:00,19:04:00,4049,10,3217.599,0
3347563,19:04:00,19:04:00,4050,11,3412.4607,0
3347563,19:05:00,19:05:00,4052,12,3703.2522,0
3347563,19:06:00,19:06:00,4053,13,3876.4536,0
3347563,19:06:00,19:06:00,4054,14,4193.2676,0
3347563,19:07:00,19:07:00,4056,15,4478.759,0
3347563,19:08:00,19:08:00,4057,16,4691.5044,
3347563,19:09:00,19:09:00,4059,17,5268.718,0
3347563,19:10:00,19:10:00,4061,18,5566.7666,0
3347563,19:11:00,19:11:00,4062,19,5896.828,0
3347563,19:12:00,19:12:00,4065,20,6201.2407,0
3347563,19:12:00,19:12:00,4066,21,6371.4155,0
3347563,19:14:00,19:14:00,4070,22,6893.679,0
3347563,19:14:00,19:14:00,4072,23,7159.2266,0
3347563,19:15:00,19:15:00,4073,24,7489.1606,0
3347563,19:17:00,19:17:00,4074,25,7848.79,
3347563,19:17:00,19:17:00,523,26,8224.301,0
3347563,19:18:00,19:18:00,4075,27,8413.751,0
3347563,19:18:00,19:18:00,4077,28,8653.642,0
3347563,19:19:00,19:19:00,4079,29,8978.346,0
3347563,19:19:00,19:19:00,4080,30,9096.732,0
3347563,19:21:00,19:21:00,4082,31,9534.289,0
3347563,19:21:00,19:21:00,4083,32,9828.529,0
3347563,19:22:00,19:22:00,4086,33,10161.684,0
3347563,19:23:00,19:23:00,4088,34,10442.717,0
3347563,19:24:00,19:24:00,4089,35,10768.574,
3347563,19:25:00,19:25:00,4090,36,11151.973,0
3347563,19:27:00,19:27:00,4093,37,11572.633,0
3347563,19:28:00,19:28:00,4094,38,11833.528,0
3347563,19:28:00,19:28:00,4096,39,11999.621,0
3347563,19:30:00,19:30:00,8871,40,12365.977,0
3347563,19:31:00,19:31:00,9027,41,12555.39,
3347563,19:31:00,19:31:00,15524,42,12821.743,0
3347563,19:32:00,19:32:00,8874,43,13074.457,0
3347563,19:33:00,19:33:00,4097,44,13417.505,0
3347563,19:34:00,19:34:00,8879,45,13954.409,0
3347563,19:35:00,19:35:00,8880,46,14196.853,0
3347563,19:35:00,19:35:00,8881,47,14412.924,0
3347563,19:36:00,19:36:00,8883,48,14746.629,0
3347563,19:37:00,19:37:00,8884,49,15071.747,0
3347563,19:38:00,19:38:00,8886,50,15338.044,0
3347563,19:39:00,19:39:00,8888,51,15764.417,0
3347563,19:40:00,19:40:00,8889,52,16042.876,0
3347563,19:42:00,19:42:00,15824,53,16696.947,
3347564,19:27:00,19:27:00,13487,1,0,
3347564,19:28:00,19:28:00,6414,2,463.05594,0
3347564,19:28:00,19:28:00,6416,3,790.07544,0
3347564,19:29:00,19:29:00,6418,4,1083.5227,0
3347564,19:30:00,19:30:00,6420,5,1437.012,0
3347564,19:30:00,19:30:00,6422,6,1709.4086,0
3347564,19:31:00,19:31:00,6424,7,2043.87,0
3347564,19:32:00,19:32:00,4045,8,2480.5552,0
3347564,19:33:00,19:33:00,4047,9,2898.763,0
3347564,19:34:00,19:34:00,4049,10,3217.599,0
3347564,19:34:00,19:34:00,4050,11,3412.4607,0
3347564,19:35:00,19:35:00,4052,12,3703.2522,0
3347564,19:36:00,19:36:00,4053,13,3876.4536,0
3347564,19:36:00,19:36:00,4054,14,4193.2676,0
3347564,19:37:00,19:37:00,4056,15,4478.759,0
3347564,19:38:00,19:38:00,4057,16,4691.5044,
3347564,19:39:00,19:39:00,4059,17,5268.718,0
3347564,19:40:00,19:40:00,4061,18,5566.7666,0
3347564,19:41:00,19:41:00,4062,19,5896.828,0
3347564,19:42:00,19:42:00,4065,20,6201.2407,0
3347564,19:42:00,19:42:00,4066,21,6371.4155,0
3347564,19:44:00,19:44:00,4070,22,6893.679,0
3347564,19:44:00,19:44:00,4072,23,7159.2266,0
3347564,19:45:00,19:45:00,4073,24,7489.1606,0
3347564,19:47:00,19:47:00,4074,25,7848.79,
3347564,19:47:00,19:47:00,523,26,8224.301,0
3347564,19:48:00,19:48:00,4075,27,8413.751,0
3347564,19:48:00,19:48:00,4077,28,8653.642,0
3347564,19:49:00,19:49:00,4079,29,8978.346,0
3347564,19:49:00,19:49:00,4080,30,9096.732,0
3347564,19:51:00,19:51:00,4082,31,9534.289,0
3347564,19:51:00,19:51:00,4083,32,9828.529,0
3347564,19:52:00,19:52:00,4086,33,10161.684,0
3347564,19:53:00,19:53:00,4088,34,10442.717,0
3347564,19:54:00,19:54:00,4089,35,10768.574,
3347564,19:55:00,19:55:00,4090,36,11151.973,0
3347564,19:57:00,19:57:00,4093,37,11572.633,0
3347564,19:58:00,19:58:00,4094,38,11833.528,0
3347564,19:58:00,19:58:00,4096,39,11999.621,0
3347564,20:00:00,20:00:00,8871,40,12365.977,0
3347564,20:01:00,20:01:00,9027,41,12555.39,
3347564,20:01:00,20:01:00,15524,42,12821.743,0
3347564,20:02:00,20:02:00,8874,43,13074.457,0
3347564,20:03:00,20:03:00,4097,44,13417.505,0
3347564,20:04:00,20:04:00,8879,45,13954.409,0
3347564,20:05:00,20:05:00,8880,46,14196.853,0
3347564,20:05:00,20:05:00,8881,47,14412.924,0
3347564,20:06:00,20:06:00,8883,48,14746.629,0
3347564,20:07:00,20:07:00,8884,49,15071.747,0
3347564,20:08:00,20:08:00,8886,50,15338.044,0
3347564,20:09:00,20:09:00,8888,51,15764.417,0
3347564,20:10:00,20:10:00,8889,52,16042.876,0
3347564,20:12:00,20:12:00,15824,53,16696.947,
3347565,19:59:00,19:59:00,13487,1,0,
3347565,19:59:00,19:59:00,6414,2,463.05594,0
3347565,20:00:00,20:00:00,6416,3,790.07544,0
3347565,20:01:00,20:01:00,6418,4,1083.5227,0
3347565,20:02:00,20:02:00,6420,5,1437.012,0
3347565,20:02:00,20:02:00,6422,6,1709.4086,0
3347565,20:03:00,20:03:00,6424,7,2043.87,0
3347565,20:04:00,20:04:00,4045,8,2480.5552,0
3347565,20:05:00,20:05:00,4047,9,2898.763,0
3347565,20:05:00,20:05:00,4049,10,3217.599,0
3347565,20:06:00,20:06:00,4050,11,3412.4607,0
3347565,20:06:00,20:06:00,4052,12,3703.2522,0
3347565,20:07:00,20:07:00,4053,13,3876.4536,0
3347565,20:07:00,20:07:00,4054,14,4193.2676,0
3347565,20:08:00,20:08:00,4056,15,4478.759,0
3347565,20:09:00,20:09:00,4057,16,4691.5044,
3347565,20:10:00,20:10:00,4059,17,5268.718,0
3347565,20:11:00,20:11:00,4061,18,5566.7666,0
3347565,20:12:00,20:12:00,4062,19,5896.828,0
3347565,20:12:00,20:12:00,4065,20,6201.2407,0
3347565,20:13:00,20:13:00,4066,21,6371.4155,0
3347565,20:14:00,20:14:00,4070,22,6893.679,0
3347565,20:15:00,20:15:00,4072,23,7159.2266,0
3347565,20:16:00,20:16:00,4073,24,7489.1606,0
3347565,20:17:00,20:17:00,4074,25,7848.79,
3347565,20:17:00,20:17:00,523,26,8224.301,0
3347565,20:18:00,20:18:00,4075,27,8413.751,0
3347565,20:18:00,20:18:00,4077,28,8653.642,0
3347565,20:19:00,20:19:00,4079,29,8978.346,0
3347565,20:19:00,20:19:00,4080,30,9096.732,0
3347565,20:21:00,20:21:00,4082,31,9534.289,0
3347565,20:21:00,20:21:00,4083,32,9828.529,0
3347565,20:22:00,20:22:00,4086,33,10161.684,0
3347565,20:23:00,20:23:00,4088,34,10442.717,0
3347565,20:24:00,20:24:00,4089,35,10768.574,
3347565,20:25:00,20:25:00,4090,36,11151.973,0
3347565,20:27:00,20:27:00,4093,37,11572.633,0
3347565,20:28:00,20:28:00,4094,38,11833.528,0
3347565,20:28:00,20:28:00,4096,39,11999.621,0
3347565,20:30:00,20:30:00,8871,40,12365.977,0
3347565,20:31:00,20:31:00,9027,41,12555.39,
3347565,20:31:00,20:31:00,15524,42,12821.743,0
3347565,20:32:00,20:32:00,8874,43,13074.457,0
3347565,20:33:00,20:33:00,4097,44,13417.505,0
3347565,20:34:00,20:34:00,8879,45,13954.409,0
3347565,20:34:00,20:34:00,8880,46,14196.853,0
3347565,20:35:00,20:35:00,8881,47,14412.924,0
3347565,20:36:00,20:36:00,8883,48,14746.629,0
3347565,20:37:00,20:37:00,8884,49,15071.747,0
3347565,20:37:00,20:37:00,8886,50,15338.044,0
3347565,20:38:00,20:38:00,8888,51,15764.417,0
3347565,20:39:00,20:39:00,8889,52,16042.876,0
3347565,20:41:00,20:41:00,15824,53,16696.947,
3347566,20:29:00,20:29:00,13487,1,0,
3347566,20:29:00,20:29:00,6414,2,463.05594,0
3347566,20:30:00,20:30:00,6416,3,790.07544,0
3347566,20:31:00,20:31:00,6418,4,1083.5227,0
3347566,20:32:00,20:32:00,6420,5,1437.012,0
3347566,20:32:00,20:32:00,6422,6,1709.4086,0
3347566,20:33:00,20:33:00,6424,7,2043.87,0
3347566,20:34:00,20:34:00,4045,8,2480.5552,0
3347566,20:35:00,20:35:00,4047,9,2898.763,0
3347566,20:35:00,20:35:00,4049,10,3217.599,0
3347566,20:36:00,20:36:00,4050,11,3412.4607,0
3347566,20:36:00,20:36:00,4052,12,3703.2522,0
3347566,20:37:00,20:37:00,4053,13,3876.4536,0
3347566,20:37:00,20:37:00,4054,14,4193.2676,0
3347566,20:38:00,20:38:00,4056,15,4478.759,0
3347566,20:39:00,20:39:00,4057,16,4691.5044,
3347566,20:40:00,20:40:00,4059,17,5268.718,0
3347566,20:41:00,20:41:00,4061,18,5566.7666,0
3347566,20:42:00,20:42:00,4062,19,5896.828,0
3347566,20:42:00,20:42:00,4065,20,6201.2407,0
3347566,20:43:00,20:43:00,4066,21,6371.4155,0
3347566,20:44:00,20:44:00,4070,22,6893.679,0
3347566,20:45:00,20:45:00,4072,23,7159.2266,0
3347566,20:46:00,20:46:00,4073,24,7489.1606,0
3347566,20:47:00,20:47:00,4074,25,7848.79,
3347566,20:47:00,20:47:00,523,26,8224.301,0
3347566,20:48:00,20:48:00,4075,27,8413.751,0
3347566,20:48:00,20:48:00,4077,28,8653.642,0
3347566,20:49:00,20:49:00,4079,29,8978.346,0
3347566,20:49:00,20:49:00,4080,30,9096.732,0
3347566,20:51:00,20:51:00,4082,31,9534.289,0
3347566,20:51:00,20:51:00,4083,32,9828.529,0
3347566,20:52:00,20:52:00,4086,33,10161.684,0
3347566,20:53:00,20:53:00,4088,34,10442.717,0
3347566,20:54:00,20:54:00,4089,35,10768.574,
3347566,20:55:00,20:55:00,4090,36,11151.973,0
3347566,20:57:00,20:57:00,4093,37,11572.633,0
3347566,20:58:00,20:58:00,4094,38,11833.528,0
3347566,20:58:00,20:58:00,4096,39,11999.621,0
3347566,21:00:00,21:00:00,8871,40,12365.977,0
3347566,21:01:00,21:01:00,9027,41,12555.39,
3347566,21:01:00,21:01:00,15524,42,12821.743,0
3347566,21:02:00,21:02:00,8874,43,13074.457,0
3347566,21:03:00,21:03:00,4097,44,13417.505,0
3347566,21:04:00,21:04:00,8879,45,13954.409,0
3347566,21:04:00,21:04:00,8880,46,14196.853,0
3347566,21:05:00,21:05:00,8881,47,14412.924,0
3347566,21:06:00,21:06:00,8883,48,14746.629,0
3347566,21:07:00,21:07:00,8884,49,15071.747,0
3347566,21:07:00,21:07:00,8886,50,15338.044,0
3347566,21:08:00,21:08:00,8888,51,15764.417,0
3347566,21:09:00,21:09:00,8889,52,16042.876,0
3347566,21:11:00,21:11:00,15824,53,16696.947,
3347567,20:59:00,20:59:00,13487,1,0,
3347567,20:59:00,20:59:00,6414,2,463.05594,0
3347567,21:00:00,21:00:00,6416,3,790.07544,0
3347567,21:01:00,21:01:00,6418,4,1083.5227,0
3347567,21:02:00,21:02:00,6420,5,1437.012,0
3347567,21:02:00,21:02:00,6422,6,1709.4086,0
3347567,21:03:00,21:03:00,6424,7,2043.87,0
3347567,21:04:00,21:04:00,4045,8,2480.5552,0
3347567,21:05:00,21:05:00,4047,9,2898.763,0
3347567,21:05:00,21:05:00,4049,10,3217.599,0
3347567,21:06:00,21:06:00,4050,11,3412.4607,0
3347567,21:06:00,21:06:00,4052,12,3703.2522,0
3347567,21:07:00,21:07:00,4053,13,3876.4536,0
3347567,21:07:00,21:07:00,4054,14,4193.2676,0
3347567,21:08:00,21:08:00,4056,15,4478.759,0
3347567,21:09:00,21:09:00,4057,16,4691.5044,
3347567,21:10:00,21:10:00,4059,17,5268.718,0
3347567,21:11:00,21:11:00,4061,18,5566.7666,0
3347567,21:12:00,21:12:00,4062,19,5896.828,0
3347567,21:12:00,21:12:00,4065,20,6201.2407,0
3347567,21:13:00,21:13:00,4066,21,6371.4155,0
3347567,21:14:00,21:14:00,4070,22,6893.679,0
3347567,21:15:00,21:15:00,4072,23,7159.2266,0
3347567,21:16:00,21:16:00,4073,24,7489.1606,0
3347567,21:17:00,21:17:00,4074,25,7848.79,
3347567,21:17:00,21:17:00,523,26,8224.301,0
3347567,21:18:00,21:18:00,4075,27,8413.751,0
3347567,21:18:00,21:18:00,4077,28,8653.642,0
3347567,21:19:00,21:19:00,4079,29,8978.346,0
3347567,21:19:00,21:19:00,4080,30,9096.732,0
3347567,21:21:00,21:21:00,4082,31,9534.289,0
3347567,21:21:00,21:21:00,4083,32,9828.529,0
3347567,21:22:00,21:22:00,4086,33,10161.684,0
3347567,21:23:00,21:23:00,4088,34,10442.717,0
3347567,21:24:00,21:24:00,4089,35,10768.574,
3347567,21:25:00,21:25:00,4090,36,11151.973,0
3347567,21:27:00,21:27:00,4093,37,11572.633,0
3347567,21:28:00,21:28:00,4094,38,11833.528,0
3347567,21:28:00,21:28:00,4096,39,11999.621,0
3347567,21:30:00,21:30:00,8871,40,12365.977,0
3347567,21:31:00,21:31:00,9027,41,12555.39,
3347567,21:31:00,21:31:00,15524,42,12821.743,0
3347567,21:32:00,21:32:00,8874,43,13074.457,0
3347567,21:33:00,21:33:00,4097,44,13417.505,0
3347567,21:34:00,21:34:00,8879,45,13954.409,0
3347567,21:34:00,21:34:00,8880,46,14196.853,0
3347567,21:35:00,21:35:00,8881,47,14412.924,0
3347567,21:36:00,21:36:00,8883,48,14746.629,0
3347567,21:37:00,21:37:00,8884,49,15071.747,0
3347567,21:37:00,21:37:00,8886,50,15338.044,0
3347567,21:38:00,21:38:00,8888,51,15764.417,0
3347567,21:39:00,21:39:00,8889,52,16042.876,0
3347567,21:41:00,21:41:00,15824,53,16696.947,
3347568,21:29:00,21:29:00,13487,1,0,
3347568,21:29:00,21:29:00,6414,2,463.05594,0
3347568,21:30:00,21:30:00,6416,3,790.07544,0
3347568,21:31:00,21:31:00,6418,4,1083.5227,0
3347568,21:32:00,21:32:00,6420,5,1437.012,0
3347568,21:32:00,21:32:00,6422,6,1709.4086,0
3347568,21:33:00,21:33:00,6424,7,2043.87,0
3347568,21:34:00,21:34:00,4045,8,2480.5552,0
3347568,21:35:00,21:35:00,4047,9,2898.763,0
3347568,21:35:00,21:35:00,4049,10,3217.599,0
3347568,21:36:00,21:36:00,4050,11,3412.4607,0
3347568,21:36:00,21:36:00,4052,12,3703.2522,0
3347568,21:37:00,21:37:00,4053,13,3876.4536,0
3347568,21:37:00,21:37:00,4054,14,4193.2676,0
3347568,21:38:00,21:38:00,4056,15,4478.759,0
3347568,21:39:00,21:39:00,4057,16,4691.5044,
3347568,21:40:00,21:40:00,4059,17,5268.718,0
3347568,21:41:00,21:41:00,4061,18,5566.7666,0
3347568,21:42:00,21:42:00,4062,19,5896.828,0
3347568,21:42:00,21:42:00,4065,20,6201.2407,0
3347568,21:43:00,21:43:00,4066,21,6371.4155,0
3347568,21:44:00,21:44:00,4070,22,6893.679,0
3347568,21:45:00,21:45:00,4072,23,7159.2266,0
3347568,21:46:00,21:46:00,4073,24,7489.1606,0
3347568,21:47:00,21:47:00,4074,25,7848.79,
3347568,21:47:00,21:47:00,523,26,8224.301,0
3347568,21:48:00,21:48:00,4075,27,8413.751,0
3347568,21:48:00,21:48:00,4077,28,8653.642,0
3347568,21:49:00,21:49:00,4079,29,8978.346,0
3347568,21:49:00,21:49:00,4080,30,9096.732,0
3347568,21:51:00,21:51:00,4082,31,9534.289,0
3347568,21:51:00,21:51:00,4083,32,9828.529,0
3347568,21:52:00,21:52:00,4086,33,10161.684,0
3347568,21:53:00,21:53:00,4088,34,10442.717,0
3347568,21:54:00,21:54:00,4089,35,10768.574,
3347568,21:55:00,21:55:00,4090,36,11151.973,0
3347568,21:57:00,21:57:00,4093,37,11572.633,0
3347568,21:58:00,21:58:00,4094,38,11833.528,0
3347568,21:58:00,21:58:00,4096,39,11999.621,0
3347568,22:00:00,22:00:00,8871,40,12365.977,0
3347568,22:01:00,22:01:00,9027,41,12555.39,
3347568,22:01:00,22:01:00,15524,42,12821.743,0
3347568,22:02:00,22:02:00,8874,43,13074.457,0
3347568,22:03:00,22:03:00,4097,44,13417.505,0
3347568,22:04:00,22:04:00,8879,45,13954.409,0
3347568,22:04:00,22:04:00,8880,46,14196.853,0
3347568,22:05:00,22:05:00,8881,47,14412.924,0
3347568,22:06:00,22:06:00,8883,48,14746.629,0
3347568,22:07:00,22:07:00,8884,49,15071.747,0
3347568,22:07:00,22:07:00,8886,50,15338.044,0
3347568,22:08:00,22:08:00,8888,51,15764.417,0
3347568,22:09:00,22:09:00,8889,52,16042.876,0
3347568,22:11:00,22:11:00,15824,53,16696.947,
3347569,21:59:00,21:59:00,13487,1,0,
3347569,21:59:00,21:59:00,6414,2,463.05594,0
3347569,22:00:00,22:00:00,6416,3,790.07544,0
3347569,22:01:00,22:01:00,6418,4,1083.5227,0
3347569,22:02:00,22:02:00,6420,5,1437.012,0
3347569,22:02:00,22:02:00,6422,6,1709.4086,0
3347569,22:03:00,22:03:00,6424,7,2043.87,0
3347569,22:04:00,22:04:00,4045,8,2480.5552,0
3347569,22:05:00,22:05:00,4047,9,2898.763,0
3347569,22:05:00,22:05:00,4049,10,3217.599,0
3347569,22:06:00,22:06:00,4050,11,3412.4607,0
3347569,22:06:00,22:06:00,4052,12,3703.2522,0
3347569,22:07:00,22:07:00,4053,13,3876.4536,0
3347569,22:07:00,22:07:00,4054,14,4193.2676,0
3347569,22:08:00,22:08:00,4056,15,4478.759,0
3347569,22:09:00,22:09:00,4057,16,4691.5044,
3347569,22:10:00,22:10:00,4059,17,5268.718,0
3347569,22:11:00,22:11:00,4061,18,5566.7666,0
3347569,22:12:00,22:12:00,4062,19,5896.828,0
3347569,22:12:00,22:12:00,4065,20,6201.2407,0
3347569,22:13:00,22:13:00,4066,21,6371.4155,0
3347569,22:14:00,22:14:00,4070,22,6893.679,0
3347569,22:15:00,22:15:00,4072,23,7159.2266,0
3347569,22:16:00,22:16:00,4073,24,7489.1606,0
3347569,22:17:00,22:17:00,4074,25,7848.79,
3347569,22:17:00,22:17:00,523,26,8224.301,0
3347569,22:18:00,22:18:00,4075,27,8413.751,0
3347569,22:18:00,22:18:00,4077,28,8653.642,0
3347569,22:19:00,22:19:00,4079,29,8978.346,0
3347569,22:19:00,22:19:00,4080,30,9096.732,0
3347569,22:21:00,22:21:00,4082,31,9534.289,0
3347569,22:21:00,22:21:00,4083,32,9828.529,0
3347569,22:22:00,22:22:00,4086,33,10161.684,0
3347569,22:23:00,22:23:00,4088,34,10442.717,0
3347569,22:24:00,22:24:00,4089,35,10768.574,
3347569,22:25:00,22:25:00,4090,36,11151.973,0
3347569,22:27:00,22:27:00,4093,37,11572.633,0
3347569,22:28:00,22:28:00,4094,38,11833.528,0
3347569,22:28:00,22:28:00,4096,39,11999.621,0
3347569,22:30:00,22:30:00,8871,40,12365.977,0
3347569,22:31:00,22:31:00,9027,41,12555.39,
3347569,22:31:00,22:31:00,15524,42,12821.743,0
3347569,22:32:00,22:32:00,8874,43,13074.457,0
3347569,22:33:00,22:33:00,4097,44,13417.505,0
3347569,22:34:00,22:34:00,8879,45,13954.409,0
3347569,22:34:00,22:34:00,8880,46,14196.853,0
3347569,22:35:00,22:35:00,8881,47,14412.924,0
3347569,22:36:00,22:36:00,8883,48,14746.629,0
3347569,22:37:00,22:37:00,8884,49,15071.747,0
3347569,22:37:00,22:37:00,8886,50,15338.044,0
3347569,22:38:00,22:38:00,8888,51,15764.417,0
3347569,22:39:00,22:39:00,8889,52,16042.876,0
3347569,22:41:00,22:41:00,15824,53,16696.947,
3347570,22:29:00,22:29:00,13487,1,0,
3347570,22:29:00,22:29:00,6414,2,463.05594,0
3347570,22:30:00,22:30:00,6416,3,790.07544,0
3347570,22:31:00,22:31:00,6418,4,1083.5227,0
3347570,22:32:00,22:32:00,6420,5,1437.012,0
3347570,22:32:00,22:32:00,6422,6,1709.4086,0
3347570,22:33:00,22:33:00,6424,7,2043.87,0
3347570,22:34:00,22:34:00,4045,8,2480.5552,0
3347570,22:35:00,22:35:00,4047,9,2898.763,0
3347570,22:35:00,22:35:00,4049,10,3217.599,0
3347570,22:36:00,22:36:00,4050,11,3412.4607,0
3347570,22:36:00,22:36:00,4052,12,3703.2522,0
3347570,22:37:00,22:37:00,4053,13,3876.4536,0
3347570,22:37:00,22:37:00,4054,14,4193.2676,0
3347570,22:38:00,22:38:00,4056,15,4478.759,0
3347570,22:39:00,22:39:00,4057,16,4691.5044,
3347570,22:40:00,22:40:00,4059,17,5268.718,0
3347570,22:41:00,22:41:00,4061,18,5566.7666,0
3347570,22:42:00,22:42:00,4062,19,5896.828,0
3347570,22:42:00,22:42:00,4065,20,6201.2407,0
3347570,22:43:00,22:43:00,4066,21,6371.4155,0
3347570,22:44:00,22:44:00,4070,22,6893.679,0
3347570,22:45:00,22:45:00,4072,23,7159.2266,0
3347570,22:46:00,22:46:00,4073,24,7489.1606,0
3347570,22:47:00,22:47:00,4074,25,7848.79,
3347570,22:47:00,22:47:00,523,26,8224.301,0
3347570,22:48:00,22:48:00,4075,27,8413.751,0
3347570,22:48:00,22:48:00,4077,28,8653.642,0
3347570,22:49:00,22:49:00,4079,29,8978.346,0
3347570,22:49:00,22:49:00,4080,30,9096.732,0
3347570,22:51:00,22:51:00,4082,31,9534.289,0
3347570,22:51:00,22:51:00,4083,32,9828.529,0
3347570,22:52:00,22:52:00,4086,33,10161.684,0
3347570,22:53:00,22:53:00,4088,34,10442.717,0
3347570,22:54:00,22:54:00,4089,35,10768.574,
3347570,22:55:00,22:55:00,4090,36,11151.973,0
3347570,22:57:00,22:57:00,4093,37,11572.633,0
3347570,22:58:00,22:58:00,4094,38,11833.528,0
3347570,22:58:00,22:58:00,4096,39,11999.621,0
3347570,23:00:00,23:00:00,8871,40,12365.977,0
3347570,23:01:00,23:01:00,9027,41,12555.39,
3347570,23:01:00,23:01:00,15524,42,12821.743,0
3347570,23:02:00,23:02:00,8874,43,13074.457,0
3347570,23:03:00,23:03:00,4097,44,13417.505,0
3347570,23:04:00,23:04:00,8879,45,13954.409,0
3347570,23:04:00,23:04:00,8880,46,14196.853,0
3347570,23:05:00,23:05:00,8881,47,14412.924,0
3347570,23:06:00,23:06:00,8883,48,14746.629,0
3347570,23:07:00,23:07:00,8884,49,15071.747,0
3347570,23:07:00,23:07:00,8886,50,15338.044,0
3347570,23:08:00,23:08:00,8888,51,15764.417,0
3347570,23:09:00,23:09:00,8889,52,16042.876,0
3347570,23:11:00,23:11:00,15824,53,16696.947,
3347571,07:27:00,07:27:00,13487,1,0,
3347571,07:28:00,07:28:00,6414,2,463.05594,0
3347571,07:28:00,07:28:00,6416,3,790.07544,0
3347571,07:29:00,07:29:00,6418,4,1083.5227,0
3347571,07:30:00,07:30:00,6420,5,1437.012,0
3347571,07:30:00,07:30:00,6422,6,1709.4086,0
3347571,07:31:00,07:31:00,6424,7,2043.87,0
3347571,07:32:00,07:32:00,4045,8,2480.5552,0
3347571,07:33:00,07:33:00,4047,9,2898.763,0
3347571,07:34:00,07:34:00,4049,10,3217.599,0
3347571,07:34:00,07:34:00,4050,11,3412.4607,0
3347571,07:35:00,07:35:00,4052,12,3703.2522,0
3347571,07:36:00,07:36:00,4053,13,3876.4536,0
3347571,07:36:00,07:36:00,4054,14,4193.2676,0
3347571,07:37:00,07:37:00,4056,15,4478.759,0
3347571,07:38:00,07:38:00,4057,16,4691.5044,
3347571,07:39:00,07:39:00,4059,17,5268.718,0
3347571,07:40:00,07:40:00,4061,18,5566.7666,0
3347571,07:41:00,07:41:00,4062,19,5896.828,0
3347571,07:42:00,07:42:00,4065,20,6201.2407,0
3347571,07:42:00,07:42:00,4066,21,6371.4155,0
3347571,07:44:00,07:44:00,4070,22,6893.679,0
3347571,07:44:00,07:44:00,4072,23,7159.2266,0
3347571,07:45:00,07:45:00,4073,24,7489.1606,0
3347571,07:47:00,07:47:00,4074,25,7848.79,
3347571,07:48:00,07:48:00,523,26,8224.301,0
3347571,07:48:00,07:48:00,4075,27,8413.751,0
3347571,07:49:00,07:49:00,4077,28,8653.642,0
3347571,07:50:00,07:50:00,4079,29,8978.346,0
3347571,07:50:00,07:50:00,4080,30,9096.732,0
3347571,07:51:00,07:51:00,4082,31,9534.289,0
3347571,07:52:00,07:52:00,4083,32,9828.529,0
3347571,07:53:00,07:53:00,4086,33,10161.684,0
3347571,07:54:00,07:54:00,4088,34,10442.717,0
3347571,07:55:00,07:55:00,4089,35,10768.574,
3347571,07:56:00,07:56:00,4090,36,11151.973,0
3347571,07:58:00,07:58:00,4093,37,11572.633,0
3347571,07:59:00,07:59:00,4094,38,11833.528,0
3347571,07:59:00,07:59:00,4096,39,11999.621,0
3347571,08:01:00,08:01:00,8871,40,12365.977,0
3347571,08:02:00,08:02:00,9027,41,12555.39,
3347571,08:02:00,08:02:00,15524,42,12821.743,0
3347571,08:03:00,08:03:00,8874,43,13074.457,0
3347571,08:04:00,08:04:00,4097,44,13417.505,0
3347571,08:05:00,08:05:00,8879,45,13954.409,0
3347571,08:06:00,08:06:00,8880,46,14196.853,0
3347571,08:06:00,08:06:00,8881,47,14412.924,0
3347571,08:07:00,08:07:00,8883,48,14746.629,0
3347571,08:08:00,08:08:00,8884,49,15071.747,0
3347571,08:09:00,08:09:00,8886,50,15338.044,0
3347571,08:10:00,08:10:00,8888,51,15764.417,0
3347571,08:11:00,08:11:00,8889,52,16042.876,0
3347571,08:13:00,08:13:00,15824,53,16696.947,
3347572,07:47:00,07:47:00,13487,1,0,
3347572,07:48:00,07:48:00,6414,2,463.05594,0
3347572,07:48:00,07:48:00,6416,3,790.07544,0
3347572,07:49:00,07:49:00,6418,4,1083.5227,0
3347572,07:50:00,07:50:00,6420,5,1437.012,0
3347572,07:50:00,07:50:00,6422,6,1709.4086,0
3347572,07:51:00,07:51:00,6424,7,2043.87,0
3347572,07:52:00,07:52:00,4045,8,2480.5552,0
3347572,07:53:00,07:53:00,4047,9,2898.763,0
3347572,07:54:00,07:54:00,4049,10,3217.599,0
3347572,07:54:00,07:54:00,4050,11,3412.4607,0
3347572,07:55:00,07:55:00,4052,12,3703.2522,0
3347572,07:56:00,07:56:00,4053,13,3876.4536,0
3347572,07:56:00,07:56:00,4054,14,4193.2676,0
3347572,07:57:00,07:57:00,4056,15,4478.759,0
3347572,07:58:00,07:58:00,4057,16,4691.5044,
3347572,07:59:00,07:59:00,4059,17,5268.718,0
3347572,08:00:00,08:00:00,4061,18,5566.7666,0
3347572,08:01:00,08:01:00,4062,19,5896.828,0
3347572,08:02:00,08:02:00,4065,20,6201.2407,0
3347572,08:02:00,08:02:00,4066,21,6371.4155,0
3347572,08:04:00,08:04:00,4070,22,6893.679,0
3347572,08:04:00,08:04:00,4072,23,7159.2266,0
3347572,08:05:00,08:05:00,4073,24,7489.1606,0
3347572,08:07:00,08:07:00,4074,25,7848.79,
3347572,08:08:00,08:08:00,523,26,8224.301,0
3347572,08:08:00,08:08:00,4075,27,8413.751,0
3347572,08:09:00,08:09:00,4077,28,8653.642,0
3347572,08:10:00,08:10:00,4079,29,8978.346,0
3347572,08:10:00,08:10:00,4080,30,9096.732,0
3347572,08:11:00,08:11:00,4082,31,9534.289,0
3347572,08:12:00,08:12:00,4083,32,9828.529,0
3347572,08:13:00,08:13:00,4086,33,10161.684,0
3347572,08:14:00,08:14:00,4088,34,10442.717,0
3347572,08:15:00,08:15:00,4089,35,10768.574,
3347572,08:16:00,08:16:00,4090,36,11151.973,0
3347572,08:18:00,08:18:00,4093,37,11572.633,0
3347572,08:19:00,08:19:00,4094,38,11833.528,0
3347572,08:19:00,08:19:00,4096,39,11999.621,0
3347572,08:21:00,08:21:00,8871,40,12365.977,0
3347572,08:22:00,08:22:00,9027,41,12555.39,
3347572,08:22:00,08:22:00,15524,42,12821.743,0
3347572,08:23:00,08:23:00,8874,43,13074.457,0
3347572,08:24:00,08:24:00,4097,44,13417.505,0
3347572,08:25:00,08:25:00,8879,45,13954.409,0
3347572,08:26:00,08:26:00,8880,46,14196.853,0
3347572,08:26:00,08:26:00,8881,47,14412.924,0
3347572,08:27:00,08:27:00,8883,48,14746.629,0
3347572,08:28:00,08:28:00,8884,49,15071.747,0
3347572,08:29:00,08:29:00,8886,50,15338.044,0
3347572,08:30:00,08:30:00,8888,51,15764.417,0
3347572,08:31:00,08:31:00,8889,52,16042.876,0
3347572,08:33:00,08:33:00,15824,53,16696.947,
3347573,08:07:00,08:07:00,13487,1,0,
3347573,08:08:00,08:08:00,6414,2,463.05594,0
3347573,08:08:00,08:08:00,6416,3,790.07544,0
3347573,08:09:00,08:09:00,6418,4,1083.5227,0
3347573,08:10:00,08:10:00,6420,5,1437.012,0
3347573,08:10:00,08:10:00,6422,6,1709.4086,0
3347573,08:11:00,08:11:00,6424,7,2043.87,0
3347573,08:12:00,08:12:00,4045,8,2480.5552,0
3347573,08:13:00,08:13:00,4047,9,2898.763,0
3347573,08:14:00,08:14:00,4049,10,3217.599,0
3347573,08:14:00,08:14:00,4050,11,3412.4607,0
3347573,08:15:00,08:15:00,4052,12,3703.2522,0
3347573,08:16:00,08:16:00,4053,13,3876.4536,0
3347573,08:16:00,08:16:00,4054,14,4193.2676,0
3347573,08:17:00,08:17:00,4056,15,4478.759,0
3347573,08:18:00,08:18:00,4057,16,4691.5044,
3347573,08:19:00,08:19:00,4059,17,5268.718,0
3347573,08:20:00,08:20:00,4061,18,5566.7666,0
3347573,08:21:00,08:21:00,4062,19,5896.828,0
3347573,08:22:00,08:22:00,4065,20,6201.2407,0
3347573,08:22:00,08:22:00,4066,21,6371.4155,0
3347573,08:24:00,08:24:00,4070,22,6893.679,0
3347573,08:24:00,08:24:00,4072,23,7159.2266,0
3347573,08:25:00,08:25:00,4073,24,7489.1606,0
3347573,08:27:00,08:27:00,4074,25,7848.79,
3347573,08:28:00,08:28:00,523,26,8224.301,0
3347573,08:28:00,08:28:00,4075,27,8413.751,0
3347573,08:29:00,08:29:00,4077,28,8653.642,0
3347573,08:30:00,08:30:00,4079,29,8978.346,0
3347573,08:30:00,08:30:00,4080,30,9096.732,0
3347573,08:31:00,08:31:00,4082,31,9534.289,0
3347573,08:32:00,08:32:00,4083,32,9828.529,0
3347573,08:33:00,08:33:00,4086,33,10161.684,0
3347573,08:34:00,08:34:00,4088,34,10442.717,0
3347573,08:35:00,08:35:00,4089,35,10768.574,
3347573,08:36:00,08:36:00,4090,36,11151.973,0
3347573,08:38:00,08:38:00,4093,37,11572.633,0
3347573,08:39:00,08:39:00,4094,38,11833.528,0
3347573,08:39:00,08:39:00,4096,39,11999.621,0
3347573,08:41:00,08:41:00,8871,40,12365.977,0
3347573,08:42:00,08:42:00,9027,41,12555.39,
3347573,08:42:00,08:42:00,15524,42,12821.743,0
3347573,08:43:00,08:43:00,8874,43,13074.457,0
3347573,08:44:00,08:44:00,4097,44,13417.505,0
3347573,08:45:00,08:45:00,8879,45,13954.409,0
3347573,08:46:00,08:46:00,8880,46,14196.853,0
3347573,08:46:00,08:46:00,8881,47,14412.924,0
3347573,08:47:00,08:47:00,8883,48,14746.629,0
3347573,08:48:00,08:48:00,8884,49,15071.747,0
3347573,08:49:00,08:49:00,8886,50,15338.044,0
3347573,08:50:00,08:50:00,8888,51,15764.417,0
3347573,08:51:00,08:51:00,8889,52,16042.876,0
3347573,08:53:00,08:53:00,15824,53,16696.947,
3347574,08:27:00,08:27:00,13487,1,0,
3347574,08:28:00,08:28:00,6414,2,463.05594,0
3347574,08:28:00,08:28:00,6416,3,790.07544,0
3347574,08:29:00,08:29:00,6418,4,1083.5227,0
3347574,08:30:00,08:30:00,6420,5,1437.012,0
3347574,08:30:00,08:30:00,6422,6,1709.4086,0
3347574,08:31:00,08:31:00,6424,7,2043.87,0
3347574,08:32:00,08:32:00,4045,8,2480.5552,0
3347574,08:33:00,08:33:00,4047,9,2898.763,0
3347574,08:34:00,08:34:00,4049,10,3217.599,0
3347574,08:34:00,08:34:00,4050,11,3412.4607,0
3347574,08:35:00,08:35:00,4052,12,3703.2522,0
3347574,08:36:00,08:36:00,4053,13,3876.4536,0
3347574,08:36:00,08:36:00,4054,14,4193.2676,0
3347574,08:37:00,08:37:00,4056,15,4478.759,0
3347574,08:38:00,08:38:00,4057,16,4691.5044,
3347574,08:39:00,08:39:00,4059,17,5268.718,0
3347574,08:40:00,08:40:00,4061,18,5566.7666,0
3347574,08:41:00,08:41:00,4062,19,5896.828,0
3347574,08:42:00,08:42:00,4065,20,6201.2407,0
3347574,08:42:00,08:42:00,4066,21,6371.4155,0
3347574,08:44:00,08:44:00,4070,22,6893.679,0
3347574,08:44:00,08:44:00,4072,23,7159.2266,0
3347574,08:45:00,08:45:00,4073,24,7489.1606,0
3347574,08:47:00,08:47:00,4074,25,7848.79,
3347574,08:48:00,08:48:00,523,26,8224.301,0
3347574,08:48:00,08:48:00,4075,27,8413.751,0
3347574,08:49:00,08:49:00,4077,28,8653.642,0
3347574,08:50:00,08:50:00,4079,29,8978.346,0
3347574,08:50:00,08:50:00,4080,30,9096.732,0
3347574,08:51:00,08:51:00,4082,31,9534.289,0
3347574,08:52:00,08:52:00,4083,32,9828.529,0
3347574,08:53:00,08:53:00,4086,33,10161.684,0
3347574,08:54:00,08:54:00,4088,34,10442.717,0
3347574,08:55:00,08:55:00,4089,35,10768.574,
3347574,08:56:00,08:56:00,4090,36,11151.973,0
3347574,08:58:00,08:58:00,4093,37,11572.633,0
3347574,08:59:00,08:59:00,4094,38,11833.528,0
3347574,08:59:00,08:59:00,4096,39,11999.621,0
3347574,09:01:00,09:01:00,8871,40,12365.977,0
3347574,09:02:00,09:02:00,9027,41,12555.39,
3347574,09:02:00,09:02:00,15524,42,12821.743,0
3347574,09:03:00,09:03:00,8874,43,13074.457,0
3347574,09:04:00,09:04:00,4097,44,13417.505,0
3347574,09:05:00,09:05:00,8879,45,13954.409,0
3347574,09:06:00,09:06:00,8880,46,14196.853,0
3347574,09:06:00,09:06:00,8881,47,14412.924,0
3347574,09:07:00,09:07:00,8883,48,14746.629,0
3347574,09:08:00,09:08:00,8884,49,15071.747,0
3347574,09:09:00,09:09:00,8886,50,15338.044,0
3347574,09:10:00,09:10:00,8888,51,15764.417,0
3347574,09:11:00,09:11:00,8889,52,16042.876,0
3347574,09:13:00,09:13:00,15824,53,16696.947,
3347575,08:47:00,08:47:00,13487,1,0,
3347575,08:48:00,08:48:00,6414,2,463.05594,0
3347575,08:48:00,08:48:00,6416,3,790.07544,0
3347575,08:49:00,08:49:00,6418,4,1083.5227,0
3347575,08:50:00,08:50:00,6420,5,1437.012,0
3347575,08:50:00,08:50:00,6422,6,1709.4086,0
3347575,08:51:00,08:51:00,6424,7,2043.87,0
3347575,08:52:00,08:52:00,4045,8,2480.5552,0
3347575,08:53:00,08:53:00,4047,9,2898.763,0
3347575,08:54:00,08:54:00,4049,10,3217.599,0
3347575,08:54:00,08:54:00,4050,11,3412.4607,0
3347575,08:55:00,08:55:00,4052,12,3703.2522,0
3347575,08:56:00,08:56:00,4053,13,3876.4536,0
3347575,08:56:00,08:56:00,4054,14,4193.2676,0
3347575,08:57:00,08:57:00,4056,15,4478.759,0
3347575,08:58:00,08:58:00,4057,16,4691.5044,
3347575,08:59:00,08:59:00,4059,17,5268.718,0
3347575,09:00:00,09:00:00,4061,18,5566.7666,0
3347575,09:01:00,09:01:00,4062,19,5896.828,0
3347575,09:02:00,09:02:00,4065,20,6201.2407,0
3347575,09:02:00,09:02:00,4066,21,6371.4155,0
3347575,09:04:00,09:04:00,4070,22,6893.679,0
3347575,09:04:00,09:04:00,4072,23,7159.2266,0
3347575,09:05:00,09:05:00,4073,24,7489.1606,0
3347575,09:07:00,09:07:00,4074,25,7848.79,
3347575,09:08:00,09:08:00,523,26,8224.301,0
3347575,09:08:00,09:08:00,4075,27,8413.751,0
3347575,09:09:00,09:09:00,4077,28,8653.642,0
3347575,09:10:00,09:10:00,4079,29,8978.346,0
3347575,09:10:00,09:10:00,4080,30,9096.732,0
3347575,09:11:00,09:11:00,4082,31,9534.289,0
3347575,09:12:00,09:12:00,4083,32,9828.529,0
3347575,09:13:00,09:13:00,4086,33,10161.684,0
3347575,09:14:00,09:14:00,4088,34,10442.717,0
3347575,09:15:00,09:15:00,4089,35,10768.574,
3347575,09:16:00,09:16:00,4090,36,11151.973,0
3347575,09:18:00,09:18:00,4093,37,11572.633,0
3347575,09:19:00,09:19:00,4094,38,11833.528,0
3347575,09:19:00,09:19:00,4096,39,11999.621,0
3347575,09:21:00,09:21:00,8871,40,12365.977,0
3347575,09:22:00,09:22:00,9027,41,12555.39,
3347575,09:22:00,09:22:00,15524,42,12821.743,0
3347575,09:23:00,09:23:00,8874,43,13074.457,0
3347575,09:24:00,09:24:00,4097,44,13417.505,0
3347575,09:25:00,09:25:00,8879,45,13954.409,0
3347575,09:26:00,09:26:00,8880,46,14196.853,0
3347575,09:26:00,09:26:00,8881,47,14412.924,0
3347575,09:27:00,09:27:00,8883,48,14746.629,0
3347575,09:28:00,09:28:00,8884,49,15071.747,0
3347575,09:29:00,09:29:00,8886,50,15338.044,0
3347575,09:30:00,09:30:00,8888,51,15764.417,0
3347575,09:31:00,09:31:00,8889,52,16042.876,0
3347575,09:33:00,09:33:00,15824,53,16696.947,
3347576,09:07:00,09:07:00,13487,1,0,
3347576,09:08:00,09:08:00,6414,2,463.05594,0
3347576,09:08:00,09:08:00,6416,3,790.07544,0
3347576,09:09:00,09:09:00,6418,4,1083.5227,0
3347576,09:10:00,09:10:00,6420,5,1437.012,0
3347576,09:10:00,09:10:00,6422,6,1709.4086,0
3347576,09:11:00,09:11:00,6424,7,2043.87,0
3347576,09:12:00,09:12:00,4045,8,2480.5552,0
3347576,09:13:00,09:13:00,4047,9,2898.763,0
3347576,09:14:00,09:14:00,4049,10,3217.599,0
3347576,09:14:00,09:14:00,4050,11,3412.4607,0
3347576,09:15:00,09:15:00,4052,12,3703.2522,0
3347576,09:16:00,09:16:00,4053,13,3876.4536,0
3347576,09:16:00,09:16:00,4054,14,4193.2676,0
3347576,09:17:00,09:17:00,4056,15,4478.759,0
3347576,09:18:00,09:18:00,4057,16,4691.5044,
3347576,09:19:00,09:19:00,4059,17,5268.718,0
3347576,09:20:00,09:20:00,4061,18,5566.7666,0
3347576,09:21:00,09:21:00,4062,19,5896.828,0
3347576,09:22:00,09:22:00,4065,20,6201.2407,0
3347576,09:22:00,09:22:00,4066,21,6371.4155,0
3347576,09:24:00,09:24:00,4070,22,6893.679,0
3347576,09:24:00,09:24:00,4072,23,7159.2266,0
3347576,09:25:00,09:25:00,4073,24,7489.1606,0
3347576,09:27:00,09:27:00,4074,25,7848.79,
3347576,09:28:00,09:28:00,523,26,8224.301,0
3347576,09:28:00,09:28:00,4075,27,8413.751,0
3347576,09:29:00,09:29:00,4077,28,8653.642,0
3347576,09:30:00,09:30:00,4079,29,8978.346,0
3347576,09:30:00,09:30:00,4080,30,9096.732,0
3347576,09:31:00,09:31:00,4082,31,9534.289,0
3347576,09:32:00,09:32:00,4083,32,9828.529,0
3347576,09:33:00,09:33:00,4086,33,10161.684,0
3347576,09:34:00,09:34:00,4088,34,10442.717,0
3347576,09:35:00,09:35:00,4089,35,10768.574,
3347576,09:36:00,09:36:00,4090,36,11151.973,0
3347576,09:38:00,09:38:00,4093,37,11572.633,0
3347576,09:39:00,09:39:00,4094,38,11833.528,0
3347576,09:39:00,09:39:00,4096,39,11999.621,0
3347576,09:41:00,09:41:00,8871,40,12365.977,0
3347576,09:42:00,09:42:00,9027,41,12555.39,
3347576,09:42:00,09:42:00,15524,42,12821.743,0
3347576,09:43:00,09:43:00,8874,43,13074.457,0
3347576,09:44:00,09:44:00,4097,44,13417.505,0
3347576,09:45:00,09:45:00,8879,45,13954.409,0
3347576,09:46:00,09:46:00,8880,46,14196.853,0
3347576,09:46:00,09:46:00,8881,47,14412.924,0
3347576,09:47:00,09:47:00,8883,48,14746.629,0
3347576,09:48:00,09:48:00,8884,49,15071.747,0
3347576,09:49:00,09:49:00,8886,50,15338.044,0
3347576,09:50:00,09:50:00,8888,51,15764.417,0
3347576,09:51:00,09:51:00,8889,52,16042.876,0
3347576,09:53:00,09:53:00,15824,53,16696.947,
3347577,09:27:00,09:27:00,13487,1,0,
3347577,09:28:00,09:28:00,6414,2,463.05594,0
3347577,09:28:00,09:28:00,6416,3,790.07544,0
3347577,09:29:00,09:29:00,6418,4,1083.5227,0
3347577,09:30:00,09:30:00,6420,5,1437.012,0
3347577,09:30:00,09:30:00,6422,6,1709.4086,0
3347577,09:31:00,09:31:00,6424,7,2043.87,0
3347577,09:32:00,09:32:00,4045,8,2480.5552,0
3347577,09:33:00,09:33:00,4047,9,2898.763,0
3347577,09:34:00,09:34:00,4049,10,3217.599,0
3347577,09:34:00,09:34:00,4050,11,3412.4607,0
3347577,09:35:00,09:35:00,4052,12,3703.2522,0
3347577,09:36:00,09:36:00,4053,13,3876.4536,0
3347577,09:36:00,09:36:00,4054,14,4193.2676,0
3347577,09:37:00,09:37:00,4056,15,4478.759,0
3347577,09:38:00,09:38:00,4057,16,4691.5044,
3347577,09:39:00,09:39:00,4059,17,5268.718,0
3347577,09:40:00,09:40:00,4061,18,5566.7666,0
3347577,09:41:00,09:41:00,4062,19,5896.828,0
3347577,09:42:00,09:42:00,4065,20,6201.2407,0
3347577,09:42:00,09:42:00,4066,21,6371.4155,0
3347577,09:44:00,09:44:00,4070,22,6893.679,0
3347577,09:44:00,09:44:00,4072,23,7159.2266,0
3347577,09:45:00,09:45:00,4073,24,7489.1606,0
3347577,09:47:00,09:47:00,4074,25,7848.79,
3347577,09:48:00,09:48:00,523,26,8224.301,0
3347577,09:48:00,09:48:00,4075,27,8413.751,0
3347577,09:49:00,09:49:00,4077,28,8653.642,0
3347577,09:50:00,09:50:00,4079,29,8978.346,0
3347577,09:50:00,09:50:00,4080,30,9096.732,0
3347577,09:51:00,09:51:00,4082,31,9534.289,0
3347577,09:52:00,09:52:00,4083,32,9828.529,0
3347577,09:53:00,09:53:00,4086,33,10161.684,0
3347577,09:54:00,09:54:00,4088,34,10442.717,0
3347577,09:55:00,09:55:00,4089,35,10768.574,
3347577,09:56:00,09:56:00,4090,36,11151.973,0
3347577,09:58:00,09:58:00,4093,37,11572.633,0
3347577,09:59:00,09:59:00,4094,38,11833.528,0
3347577,09:59:00,09:59:00,4096,39,11999.621,0
3347577,10:01:00,10:01:00,8871,40,12365.977,0
3347577,10:02:00,10:02:00,9027,41,12555.39,
3347577,10:02:00,10:02:00,15524,42,12821.743,0
3347577,10:03:00,10:03:00,8874,43,13074.457,0
3347577,10:04:00,10:04:00,4097,44,13417.505,0
3347577,10:05:00,10:05:00,8879,45,13954.409,0
3347577,10:06:00,10:06:00,8880,46,14196.853,0
3347577,10:06:00,10:06:00,8881,47,14412.924,0
3347577,10:07:00,10:07:00,8883,48,14746.629,0
3347577,10:08:00,10:08:00,8884,49,15071.747,0
3347577,10:09:00,10:09:00,8886,50,15338.044,0
3347577,10:10:00,10:10:00,8888,51,15764.417,0
3347577,10:11:00,10:11:00,8889,52,16042.876,0
3347577,10:13:00,10:13:00,15824,53,16696.947,
3347578,09:47:00,09:47:00,13487,1,0,
3347578,09:48:00,09:48:00,6414,2,463.05594,0
3347578,09:48:00,09:48:00,6416,3,790.07544,0
3347578,09:49:00,09:49:00,6418,4,1083.5227,0
3347578,09:50:00,09:50:00,6420,5,1437.012,0
3347578,09:50:00,09:50:00,6422,6,1709.4086,0
3347578,09:51:00,09:51:00,6424,7,2043.87,0
3347578,09:52:00,09:52:00,4045,8,2480.5552,0
3347578,09:53:00,09:53:00,4047,9,2898.763,0
3347578,09:54:00,09:54:00,4049,10,3217.599,0
3347578,09:54:00,09:54:00,4050,11,3412.4607,0
3347578,09:55:00,09:55:00,4052,12,3703.2522,0
3347578,09:56:00,09:56:00,4053,13,3876.4536,0
3347578,09:56:00,09:56:00,4054,14,4193.2676,0
3347578,09:57:00,09:57:00,4056,15,4478.759,0
3347578,09:58:00,09:58:00,4057,16,4691.5044,
3347578,09:59:00,09:59:00,4059,17,5268.718,0
3347578,10:00:00,10:00:00,4061,18,5566.7666,0
3347578,10:01:00,10:01:00,4062,19,5896.828,0
3347578,10:02:00,10:02:00,4065,20,6201.2407,0
3347578,10:02:00,10:02:00,4066,21,6371.4155,0
3347578,10:04:00,10:04:00,4070,22,6893.679,0
3347578,10:04:00,10:04:00,4072,23,7159.2266,0
3347578,10:05:00,10:05:00,4073,24,7489.1606,0
3347578,10:07:00,10:07:00,4074,25,7848.79,
3347578,10:08:00,10:08:00,523,26,8224.301,0
3347578,10:08:00,10:08:00,4075,27,8413.751,0
3347578,10:09:00,10:09:00,4077,28,8653.642,0
3347578,10:10:00,10:10:00,4079,29,8978.346,0
3347578,10:10:00,10:10:00,4080,30,9096.732,0
3347578,10:11:00,10:11:00,4082,31,9534.289,0
3347578,10:12:00,10:12:00,4083,32,9828.529,0
3347578,10:13:00,10:13:00,4086,33,10161.684,0
3347578,10:14:00,10:14:00,4088,34,10442.717,0
3347578,10:15:00,10:15:00,4089,35,10768.574,
3347578,10:16:00,10:16:00,4090,36,11151.973,0
3347578,10:18:00,10:18:00,4093,37,11572.633,0
3347578,10:19:00,10:19:00,4094,38,11833.528,0
3347578,10:19:00,10:19:00,4096,39,11999.621,0
3347578,10:21:00,10:21:00,8871,40,12365.977,0
3347578,10:22:00,10:22:00,9027,41,12555.39,
3347578,10:22:00,10:22:00,15524,42,12821.743,0
3347578,10:23:00,10:23:00,8874,43,13074.457,0
3347578,10:24:00,10:24:00,4097,44,13417.505,0
3347578,10:25:00,10:25:00,8879,45,13954.409,0
3347578,10:26:00,10:26:00,8880,46,14196.853,0
3347578,10:26:00,10:26:00,8881,47,14412.924,0
3347578,10:27:00,10:27:00,8883,48,14746.629,0
3347578,10:28:00,10:28:00,8884,49,15071.747,0
3347578,10:29:00,10:29:00,8886,50,15338.044,0
3347578,10:30:00,10:30:00,8888,51,15764.417,0
3347578,10:31:00,10:31:00,8889,52,16042.876,0
3347578,10:33:00,10:33:00,15824,53,16696.947,
3347579,10:07:00,10:07:00,13487,1,0,
3347579,10:08:00,10:08:00,6414,2,463.05594,0
3347579,10:08:00,10:08:00,6416,3,790.07544,0
3347579,10:09:00,10:09:00,6418,4,1083.5227,0
3347579,10:10:00,10:10:00,6420,5,1437.012,0
3347579,10:10:00,10:10:00,6422,6,1709.4086,0
3347579,10:11:00,10:11:00,6424,7,2043.87,0
3347579,10:12:00,10:12:00,4045,8,2480.5552,0
3347579,10:13:00,10:13:00,4047,9,2898.763,0
3347579,10:14:00,10:14:00,4049,10,3217.599,0
3347579,10:14:00,10:14:00,4050,11,3412.4607,0
3347579,10:15:00,10:15:00,4052,12,3703.2522,0
3347579,10:16:00,10:16:00,4053,13,3876.4536,0
3347579,10:16:00,10:16:00,4054,14,4193.2676,0
3347579,10:17:00,10:17:00,4056,15,4478.759,0
3347579,10:18:00,10:18:00,4057,16,4691.5044,
3347579,10:19:00,10:19:00,4059,17,5268.718,0
3347579,10:20:00,10:20:00,4061,18,5566.7666,0
3347579,10:21:00,10:21:00,4062,19,5896.828,0
3347579,10:22:00,10:22:00,4065,20,6201.2407,0
3347579,10:22:00,10:22:00,4066,21,6371.4155,0
3347579,10:24:00,10:24:00,4070,22,6893.679,0
3347579,10:24:00,10:24:00,4072,23,7159.2266,0
3347579,10:25:00,10:25:00,4073,24,7489.1606,0
3347579,10:27:00,10:27:00,4074,25,7848.79,
3347579,10:28:00,10:28:00,523,26,8224.301,0
3347579,10:28:00,10:28:00,4075,27,8413.751,0
3347579,10:29:00,10:29:00,4077,28,8653.642,0
3347579,10:30:00,10:30:00,4079,29,8978.346,0
3347579,10:30:00,10:30:00,4080,30,9096.732,0
3347579,10:31:00,10:31:00,4082,31,9534.289,0
3347579,10:32:00,10:32:00,4083,32,9828.529,0
3347579,10:33:00,10:33:00,4086,33,10161.684,0
3347579,10:34:00,10:34:00,4088,34,10442.717,0
3347579,10:35:00,10:35:00,4089,35,10768.574,
3347579,10:36:00,10:36:00,4090,36,11151.973,0
3347579,10:38:00,10:38:00,4093,37,11572.633,0
3347579,10:39:00,10:39:00,4094,38,11833.528,0
3347579,10:39:00,10:39:00,4096,39,11999.621,0
3347579,10:41:00,10:41:00,8871,40,12365.977,0
3347579,10:42:00,10:42:00,9027,41,12555.39,
3347579,10:42:00,10:42:00,15524,42,12821.743,0
3347579,10:43:00,10:43:00,8874,43,13074.457,0
3347579,10:44:00,10:44:00,4097,44,13417.505,0
3347579,10:45:00,10:45:00,8879,45,13954.409,0
3347579,10:46:00,10:46:00,8880,46,14196.853,0
3347579,10:46:00,10:46:00,8881,47,14412.924,0
3347579,10:47:00,10:47:00,8883,48,14746.629,0
3347579,10:48:00,10:48:00,8884,49,15071.747,0
3347579,10:49:00,10:49:00,8886,50,15338.044,0
3347579,10:50:00,10:50:00,8888,51,15764.417,0
3347579,10:51:00,10:51:00,8889,52,16042.876,0
3347579,10:53:00,10:53:00,15824,53,16696.947,
3347580,10:27:00,10:27:00,13487,1,0,
3347580,10:28:00,10:28:00,6414,2,463.05594,0
3347580,10:28:00,10:28:00,6416,3,790.07544,0
3347580,10:29:00,10:29:00,6418,4,1083.5227,0
3347580,10:30:00,10:30:00,6420,5,1437.012,0
3347580,10:30:00,10:30:00,6422,6,1709.4086,0
3347580,10:31:00,10:31:00,6424,7,2043.87,0
3347580,10:32:00,10:32:00,4045,8,2480.5552,0
3347580,10:33:00,10:33:00,4047,9,2898.763,0
3347580,10:34:00,10:34:00,4049,10,3217.599,0
3347580,10:34:00,10:34:00,4050,11,3412.4607,0
3347580,10:35:00,10:35:00,4052,12,3703.2522,0
3347580,10:36:00,10:36:00,4053,13,3876.4536,0
3347580,10:36:00,10:36:00,4054,14,4193.2676,0
3347580,10:37:00,10:37:00,4056,15,4478.759,0
3347580,10:38:00,10:38:00,4057,16,4691.5044,
3347580,10:39:00,10:39:00,4059,17,5268.718,0
3347580,10:40:00,10:40:00,4061,18,5566.7666,0
3347580,10:41:00,10:41:00,4062,19,5896.828,0
3347580,10:42:00,10:42:00,4065,20,6201.2407,0
3347580,10:42:00,10:42:00,4066,21,6371.4155,0
3347580,10:44:00,10:44:00,4070,22,6893.679,0
3347580,10:44:00,10:44:00,4072,23,7159.2266,0
3347580,10:45:00,10:45:00,4073,24,7489.1606,0
3347580,10:47:00,10:47:00,4074,25,7848.79,
3347580,10:48:00,10:48:00,523,26,8224.301,0
3347580,10:48:00,10:48:00,4075,27,8413.751,0
3347580,10:49:00,10:49:00,4077,28,8653.642,0
3347580,10:50:00,10:50:00,4079,29,8978.346,0
3347580,10:50:00,10:50:00,4080,30,9096.732,0
3347580,10:51:00,10:51:00,4082,31,9534.289,0
3347580,10:52:00,10:52:00,4083,32,9828.529,0
3347580,10:53:00,10:53:00,4086,33,10161.684,0
3347580,10:54:00,10:54:00,4088,34,10442.717,0
3347580,10:55:00,10:55:00,4089,35,10768.574,
3347580,10:56:00,10:56:00,4090,36,11151.973,0
3347580,10:58:00,10:58:00,4093,37,11572.633,0
3347580,10:59:00,10:59:00,4094,38,11833.528,0
3347580,10:59:00,10:59:00,4096,39,11999.621,0
3347580,11:01:00,11:01:00,8871,40,12365.977,0
3347580,11:02:00,11:02:00,9027,41,12555.39,
3347580,11:02:00,11:02:00,15524,42,12821.743,0
3347580,11:03:00,11:03:00,8874,43,13074.457,0
3347580,11:04:00,11:04:00,4097,44,13417.505,0
3347580,11:05:00,11:05:00,8879,45,13954.409,0
3347580,11:06:00,11:06:00,8880,46,14196.853,0
3347580,11:06:00,11:06:00,8881,47,14412.924,0
3347580,11:07:00,11:07:00,8883,48,14746.629,0
3347580,11:08:00,11:08:00,8884,49,15071.747,0
3347580,11:09:00,11:09:00,8886,50,15338.044,0
3347580,11:10:00,11:10:00,8888,51,15764.417,0
3347580,11:11:00,11:11:00,8889,52,16042.876,0
3347580,11:13:00,11:13:00,15824,53,16696.947,
3347581,10:47:00,10:47:00,13487,1,0,
3347581,10:48:00,10:48:00,6414,2,463.05594,0
3347581,10:48:00,10:48:00,6416,3,790.07544,0
3347581,10:49:00,10:49:00,6418,4,1083.5227,0
3347581,10:50:00,10:50:00,6420,5,1437.012,0
3347581,10:50:00,10:50:00,6422,6,1709.4086,0
3347581,10:51:00,10:51:00,6424,7,2043.87,0
3347581,10:52:00,10:52:00,4045,8,2480.5552,0
3347581,10:53:00,10:53:00,4047,9,2898.763,0
3347581,10:54:00,10:54:00,4049,10,3217.599,0
3347581,10:54:00,10:54:00,4050,11,3412.4607,0
3347581,10:55:00,10:55:00,4052,12,3703.2522,0
3347581,10:56:00,10:56:00,4053,13,3876.4536,0
3347581,10:56:00,10:56:00,4054,14,4193.2676,0
3347581,10:57:00,10:57:00,4056,15,4478.759,0
3347581,10:58:00,10:58:00,4057,16,4691.5044,
3347581,10:59:00,10:59:00,4059,17,5268.718,0
3347581,11:00:00,11:00:00,4061,18,5566.7666,0
3347581,11:01:00,11:01:00,4062,19,5896.828,0
3347581,11:02:00,11:02:00,4065,20,6201.2407,0
3347581,11:02:00,11:02:00,4066,21,6371.4155,0
3347581,11:04:00,11:04:00,4070,22,6893.679,0
3347581,11:04:00,11:04:00,4072,23,7159.2266,0
3347581,11:05:00,11:05:00,4073,24,7489.1606,0
3347581,11:07:00,11:07:00,4074,25,7848.79,
3347581,11:08:00,11:08:00,523,26,8224.301,0
3347581,11:08:00,11:08:00,4075,27,8413.751,0
3347581,11:09:00,11:09:00,4077,28,8653.642,0
3347581,11:10:00,11:10:00,4079,29,8978.346,0
3347581,11:10:00,11:10:00,4080,30,9096.732,0
3347581,11:11:00,11:11:00,4082,31,9534.289,0
3347581,11:12:00,11:12:00,4083,32,9828.529,0
3347581,11:13:00,11:13:00,4086,33,10161.684,0
3347581,11:14:00,11:14:00,4088,34,10442.717,0
3347581,11:15:00,11:15:00,4089,35,10768.574,
3347581,11:16:00,11:16:00,4090,36,11151.973,0
3347581,11:18:00,11:18:00,4093,37,11572.633,0
3347581,11:19:00,11:19:00,4094,38,11833.528,0
3347581,11:19:00,11:19:00,4096,39,11999.621,0
3347581,11:21:00,11:21:00,8871,40,12365.977,0
3347581,11:22:00,11:22:00,9027,41,12555.39,
3347581,11:22:00,11:22:00,15524,42,12821.743,0
3347581,11:23:00,11:23:00,8874,43,13074.457,0
3347581,11:24:00,11:24:00,4097,44,13417.505,0
3347581,11:25:00,11:25:00,8879,45,13954.409,0
3347581,11:26:00,11:26:00,8880,46,14196.853,0
3347581,11:26:00,11:26:00,8881,47,14412.924,0
3347581,11:27:00,11:27:00,8883,48,14746.629,0
3347581,11:28:00,11:28:00,8884,49,15071.747,0
3347581,11:29:00,11:29:00,8886,50,15338.044,0
3347581,11:30:00,11:30:00,8888,51,15764.417,0
3347581,11:31:00,11:31:00,8889,52,16042.876,0
3347581,11:33:00,11:33:00,15824,53,16696.947,
3347582,11:07:00,11:07:00,13487,1,0,
3347582,11:08:00,11:08:00,6414,2,463.05594,0
3347582,11:08:00,11:08:00,6416,3,790.07544,0
3347582,11:09:00,11:09:00,6418,4,1083.5227,0
3347582,11:10:00,11:10:00,6420,5,1437.012,0
3347582,11:10:00,11:10:00,6422,6,1709.4086,0
3347582,11:11:00,11:11:00,6424,7,2043.87,0
3347582,11:12:00,11:12:00,4045,8,2480.5552,0
3347582,11:13:00,11:13:00,4047,9,2898.763,0
3347582,11:14:00,11:14:00,4049,10,3217.599,0
3347582,11:14:00,11:14:00,4050,11,3412.4607,0
3347582,11:15:00,11:15:00,4052,12,3703.2522,0
3347582,11:16:00,11:16:00,4053,13,3876.4536,0
3347582,11:16:00,11:16:00,4054,14,4193.2676,0
3347582,11:17:00,11:17:00,4056,15,4478.759,0
3347582,11:18:00,11:18:00,4057,16,4691.5044,
3347582,11:19:00,11:19:00,4059,17,5268.718,0
3347582,11:20:00,11:20:00,4061,18,5566.7666,0
3347582,11:21:00,11:21:00,4062,19,5896.828,0
3347582,11:22:00,11:22:00,4065,20,6201.2407,0
3347582,11:22:00,11:22:00,4066,21,6371.4155,0
3347582,11:24:00,11:24:00,4070,22,6893.679,0
3347582,11:24:00,11:24:00,4072,23,7159.2266,0
3347582,11:25:00,11:25:00,4073,24,7489.1606,0
3347582,11:27:00,11:27:00,4074,25,7848.79,
3347582,11:28:00,11:28:00,523,26,8224.301,0
3347582,11:28:00,11:28:00,4075,27,8413.751,0
3347582,11:29:00,11:29:00,4077,28,8653.642,0
3347582,11:30:00,11:30:00,4079,29,8978.346,0
3347582,11:30:00,11:30:00,4080,30,9096.732,0
3347582,11:31:00,11:31:00,4082,31,9534.289,0
3347582,11:32:00,11:32:00,4083,32,9828.529,0
3347582,11:33:00,11:33:00,4086,33,10161.684,0
3347582,11:34:00,11:34:00,4088,34,10442.717,0
3347582,11:35:00,11:35:00,4089,35,10768.574,
3347582,11:36:00,11:36:00,4090,36,11151.973,0
3347582,11:38:00,11:38:00,4093,37,11572.633,0
3347582,11:39:00,11:39:00,4094,38,11833.528,0
3347582,11:39:00,11:39:00,4096,39,11999.621,0
3347582,11:41:00,11:41:00,8871,40,12365.977,0
3347582,11:42:00,11:42:00,9027,41,12555.39,
3347582,11:42:00,11:42:00,15524,42,12821.743,0
3347582,11:43:00,11:43:00,8874,43,13074.457,0
3347582,11:44:00,11:44:00,4097,44,13417.505,0
3347582,11:45:00,11:45:00,8879,45,13954.409,0
3347582,11:46:00,11:46:00,8880,46,14196.853,0
3347582,11:46:00,11:46:00,8881,47,14412.924,0
3347582,11:47:00,11:47:00,8883,48,14746.629,0
3347582,11:48:00,11:48:00,8884,49,15071.747,0
3347582,11:49:00,11:49:00,8886,50,15338.044,0
3347582,11:50:00,11:50:00,8888,51,15764.417,0
3347582,11:51:00,11:51:00,8889,52,16042.876,0
3347582,11:53:00,11:53:00,15824,53,16696.947,
3347583,11:26:00,11:26:00,13487,1,0,
3347583,11:27:00,11:27:00,6414,2,463.05594,0
3347583,11:27:00,11:27:00,6416,3,790.07544,0
3347583,11:28:00,11:28:00,6418,4,1083.5227,0
3347583,11:29:00,11:29:00,6420,5,1437.012,0
3347583,11:29:00,11:29:00,6422,6,1709.4086,0
3347583,11:30:00,11:30:00,6424,7,2043.87,0
3347583,11:31:00,11:31:00,4045,8,2480.5552,0
3347583,11:32:00,11:32:00,4047,9,2898.763,0
3347583,11:33:00,11:33:00,4049,10,3217.599,0
3347583,11:33:00,11:33:00,4050,11,3412.4607,0
3347583,11:34:00,11:34:00,4052,12,3703.2522,0
3347583,11:35:00,11:35:00,4053,13,3876.4536,0
3347583,11:35:00,11:35:00,4054,14,4193.2676,0
3347583,11:36:00,11:36:00,4056,15,4478.759,0
3347583,11:37:00,11:37:00,4057,16,4691.5044,
3347583,11:38:00,11:38:00,4059,17,5268.718,0
3347583,11:39:00,11:39:00,4061,18,5566.7666,0
3347583,11:40:00,11:40:00,4062,19,5896.828,0
3347583,11:41:00,11:41:00,4065,20,6201.2407,0
3347583,11:42:00,11:42:00,4066,21,6371.4155,0
3347583,11:43:00,11:43:00,4070,22,6893.679,0
3347583,11:44:00,11:44:00,4072,23,7159.2266,0
3347583,11:45:00,11:45:00,4073,24,7489.1606,0
3347583,11:47:00,11:47:00,4074,25,7848.79,
3347583,11:48:00,11:48:00,523,26,8224.301,0
3347583,11:48:00,11:48:00,4075,27,8413.751,0
3347583,11:49:00,11:49:00,4077,28,8653.642,0
3347583,11:50:00,11:50:00,4079,29,8978.346,0
3347583,11:50:00,11:50:00,4080,30,9096.732,0
3347583,11:51:00,11:51:00,4082,31,9534.289,0
3347583,11:52:00,11:52:00,4083,32,9828.529,0
3347583,11:53:00,11:53:00,4086,33,10161.684,0
3347583,11:54:00,11:54:00,4088,34,10442.717,0
3347583,11:55:00,11:55:00,4089,35,10768.574,
3347583,11:56:00,11:56:00,4090,36,11151.973,0
3347583,11:58:00,11:58:00,4093,37,11572.633,0
3347583,11:59:00,11:59:00,4094,38,11833.528,0
3347583,11:59:00,11:59:00,4096,39,11999.621,0
3347583,12:01:00,12:01:00,8871,40,12365.977,0
3347583,12:02:00,12:02:00,9027,41,12555.39,
3347583,12:02:00,12:02:00,15524,42,12821.743,0
3347583,12:03:00,12:03:00,8874,43,13074.457,0
3347583,12:04:00,12:04:00,4097,44,13417.505,0
3347583,12:05:00,12:05:00,8879,45,13954.409,0
3347583,12:06:00,12:06:00,8880,46,14196.853,0
3347583,12:06:00,12:06:00,8881,47,14412.924,0
3347583,12:07:00,12:07:00,8883,48,14746.629,0
3347583,12:08:00,12:08:00,8884,49,15071.747,0
3347583,12:09:00,12:09:00,8886,50,15338.044,0
3347583,12:10:00,12:10:00,8888,51,15764.417,0
3347583,12:11:00,12:11:00,8889,52,16042.876,0
3347583,12:13:00,12:13:00,15824,53,16696.947,
3347584,11:46:00,11:46:00,13487,1,0,
3347584,11:47:00,11:47:00,6414,2,463.05594,0
3347584,11:47:00,11:47:00,6416,3,790.07544,0
3347584,11:48:00,11:48:00,6418,4,1083.5227,0
3347584,11:49:00,11:49:00,6420,5,1437.012,0
3347584,11:49:00,11:49:00,6422,6,1709.4086,0
3347584,11:50:00,11:50:00,6424,7,2043.87,0
3347584,11:51:00,11:51:00,4045,8,2480.5552,0
3347584,11:52:00,11:52:00,4047,9,2898.763,0
3347584,11:53:00,11:53:00,4049,10,3217.599,0
3347584,11:53:00,11:53:00,4050,11,3412.4607,0
3347584,11:54:00,11:54:00,4052,12,3703.2522,0
3347584,11:55:00,11:55:00,4053,13,3876.4536,0
3347584,11:55:00,11:55:00,4054,14,4193.2676,0
3347584,11:56:00,11:56:00,4056,15,4478.759,0
3347584,11:57:00,11:57:00,4057,16,4691.5044,
3347584,11:58:00,11:58:00,4059,17,5268.718,0
3347584,11:59:00,11:59:00,4061,18,5566.7666,0
3347584,12:00:00,12:00:00,4062,19,5896.828,0
3347584,12:01:00,12:01:00,4065,20,6201.2407,0
3347584,12:02:00,12:02:00,4066,21,6371.4155,0
3347584,12:03:00,12:03:00,4070,22,6893.679,0
3347584,12:04:00,12:04:00,4072,23,7159.2266,0
3347584,12:05:00,12:05:00,4073,24,7489.1606,0
3347584,12:07:00,12:07:00,4074,25,7848.79,
3347584,12:08:00,12:08:00,523,26,8224.301,0
3347584,12:08:00,12:08:00,4075,27,8413.751,0
3347584,12:09:00,12:09:00,4077,28,8653.642,0
3347584,12:10:00,12:10:00,4079,29,8978.346,0
3347584,12:10:00,12:10:00,4080,30,9096.732,0
3347584,12:11:00,12:11:00,4082,31,9534.289,0
3347584,12:12:00,12:12:00,4083,32,9828.529,0
3347584,12:13:00,12:13:00,4086,33,10161.684,0
3347584,12:14:00,12:14:00,4088,34,10442.717,0
3347584,12:15:00,12:15:00,4089,35,10768.574,
3347584,12:16:00,12:16:00,4090,36,11151.973,0
3347584,12:18:00,12:18:00,4093,37,11572.633,0
3347584,12:19:00,12:19:00,4094,38,11833.528,0
3347584,12:19:00,12:19:00,4096,39,11999.621,0
3347584,12:21:00,12:21:00,8871,40,12365.977,0
3347584,12:22:00,12:22:00,9027,41,12555.39,
3347584,12:22:00,12:22:00,15524,42,12821.743,0
3347584,12:23:00,12:23:00,8874,43,13074.457,0
3347584,12:24:00,12:24:00,4097,44,13417.505,0
3347584,12:25:00,12:25:00,8879,45,13954.409,0
3347584,12:26:00,12:26:00,8880,46,14196.853,0
3347584,12:26:00,12:26:00,8881,47,14412.924,0
3347584,12:27:00,12:27:00,8883,48,14746.629,0
3347584,12:28:00,12:28:00,8884,49,15071.747,0
3347584,12:29:00,12:29:00,8886,50,15338.044,0
3347584,12:30:00,12:30:00,8888,51,15764.417,0
3347584,12:31:00,12:31:00,8889,52,16042.876,0
3347584,12:33:00,12:33:00,15824,53,16696.947,
3347585,12:06:00,12:06:00,13487,1,0,
3347585,12:07:00,12:07:00,6414,2,463.05594,0
3347585,12:07:00,12:07:00,6416,3,790.07544,0
3347585,12:08:00,12:08:00,6418,4,1083.5227,0
3347585,12:09:00,12:09:00,6420,5,1437.012,0
3347585,12:09:00,12:09:00,6422,6,1709.4086,0
3347585,12:10:00,12:10:00,6424,7,2043.87,0
3347585,12:11:00,12:11:00,4045,8,2480.5552,0
3347585,12:12:00,12:12:00,4047,9,2898.763,0
3347585,12:13:00,12:13:00,4049,10,3217.599,0
3347585,12:13:00,12:13:00,4050,11,3412.4607,0
3347585,12:14:00,12:14:00,4052,12,3703.2522,0
3347585,12:15:00,12:15:00,4053,13,3876.4536,0
3347585,12:15:00,12:15:00,4054,14,4193.2676,0
3347585,12:16:00,12:16:00,4056,15,4478.759,0
3347585,12:17:00,12:17:00,4057,16,4691.5044,
3347585,12:18:00,12:18:00,4059,17,5268.718,0
3347585,12:19:00,12:19:00,4061,18,5566.7666,0
3347585,12:20:00,12:20:00,4062,19,5896.828,0
3347585,12:21:00,12:21:00,4065,20,6201.2407,0
3347585,12:22:00,12:22:00,4066,21,6371.4155,0
3347585,12:23:00,12:23:00,4070,22,6893.679,0
3347585,12:24:00,12:24:00,4072,23,7159.2266,0
3347585,12:25:00,12:25:00,4073,24,7489.1606,0
3347585,12:27:00,12:27:00,4074,25,7848.79,
3347585,12:28:00,12:28:00,523,26,8224.301,0
3347585,12:28:00,12:28:00,4075,27,8413.751,0
3347585,12:29:00,12:29:00,4077,28,8653.642,0
3347585,12:30:00,12:30:00,4079,29,8978.346,0
3347585,12:30:00,12:30:00,4080,30,9096.732,0
3347585,12:31:00,12:31:00,4082,31,9534.289,0
3347585,12:32:00,12:32:00,4083,32,9828.529,0
3347585,12:33:00,12:33:00,4086,33,10161.684,0
3347585,12:34:00,12:34:00,4088,34,10442.717,0
3347585,12:35:00,12:35:00,4089,35,10768.574,
3347585,12:36:00,12:36:00,4090,36,11151.973,0
3347585,12:38:00,12:38:00,4093,37,11572.633,0
3347585,12:39:00,12:39:00,4094,38,11833.528,0
3347585,12:39:00,12:39:00,4096,39,11999.621,0
3347585,12:41:00,12:41:00,8871,40,12365.977,0
3347585,12:42:00,12:42:00,9027,41,12555.39,
3347585,12:42:00,12:42:00,15524,42,12821.743,0
3347585,12:43:00,12:43:00,8874,43,13074.457,0
3347585,12:44:00,12:44:00,4097,44,13417.505,0
3347585,12:45:00,12:45:00,8879,45,13954.409,0
3347585,12:46:00,12:46:00,8880,46,14196.853,0
3347585,12:46:00,12:46:00,8881,47,14412.924,0
3347585,12:47:00,12:47:00,8883,48,14746.629,0
3347585,12:48:00,12:48:00,8884,49,15071.747,0
3347585,12:49:00,12:49:00,8886,50,15338.044,0
3347585,12:50:00,12:50:00,8888,51,15764.417,0
3347585,12:51:00,12:51:00,8889,52,16042.876,0
3347585,12:53:00,12:53:00,15824,53,16696.947,
3347586,12:26:00,12:26:00,13487,1,0,
3347586,12:27:00,12:27:00,6414,2,463.05594,0
3347586,12:27:00,12:27:00,6416,3,790.07544,0
3347586,12:28:00,12:28:00,6418,4,1083.5227,0
3347586,12:29:00,12:29:00,6420,5,1437.012,0
3347586,12:29:00,12:29:00,6422,6,1709.4086,0
3347586,12:30:00,12:30:00,6424,7,2043.87,0
3347586,12:31:00,12:31:00,4045,8,2480.5552,0
3347586,12:32:00,12:32:00,4047,9,2898.763,0
3347586,12:33:00,12:33:00,4049,10,3217.599,0
3347586,12:33:00,12:33:00,4050,11,3412.4607,0
3347586,12:34:00,12:34:00,4052,12,3703.2522,0
3347586,12:35:00,12:35:00,4053,13,3876.4536,0
3347586,12:35:00,12:35:00,4054,14,4193.2676,0
3347586,12:36:00,12:36:00,4056,15,4478.759,0
3347586,12:37:00,12:37:00,4057,16,4691.5044,
3347586,12:38:00,12:38:00,4059,17,5268.718,0
3347586,12:39:00,12:39:00,4061,18,5566.7666,0
3347586,12:40:00,12:40:00,4062,19,5896.828,0
3347586,12:41:00,12:41:00,4065,20,6201.2407,0
3347586,12:42:00,12:42:00,4066,21,6371.4155,0
3347586,12:43:00,12:43:00,4070,22,6893.679,0
3347586,12:44:00,12:44:00,4072,23,7159.2266,0
3347586,12:45:00,12:45:00,4073,24,7489.1606,0
3347586,12:47:00,12:47:00,4074,25,7848.79,
3347586,12:48:00,12:48:00,523,26,8224.301,0
3347586,12:48:00,12:48:00,4075,27,8413.751,0
3347586,12:49:00,12:49:00,4077,28,8653.642,0
3347586,12:50:00,12:50:00,4079,29,8978.346,0
3347586,12:50:00,12:50:00,4080,30,9096.732,0
3347586,12:51:00,12:51:00,4082,31,9534.289,0
3347586,12:52:00,12:52:00,4083,32,9828.529,0
3347586,12:53:00,12:53:00,4086,33,10161.684,0
3347586,12:54:00,12:54:00,4088,34,10442.717,0
3347586,12:55:00,12:55:00,4089,35,10768.574,
3347586,12:56:00,12:56:00,4090,36,11151.973,0
3347586,12:58:00,12:58:00,4093,37,11572.633,0
3347586,12:59:00,12:59:00,4094,38,11833.528,0
3347586,12:59:00,12:59:00,4096,39,11999.621,0
3347586,13:01:00,13:01:00,8871,40,12365.977,0
3347586,13:02:00,13:02:00,9027,41,12555.39,
3347586,13:02:00,13:02:00,15524,42,12821.743,0
3347586,13:03:00,13:03:00,8874,43,13074.457,0
3347586,13:04:00,13:04:00,4097,44,13417.505,0
3347586,13:05:00,13:05:00,8879,45,13954.409,0
3347586,13:06:00,13:06:00,8880,46,14196.853,0
3347586,13:06:00,13:06:00,8881,47,14412.924,0
3347586,13:07:00,13:07:00,8883,48,14746.629,0
3347586,13:08:00,13:08:00,8884,49,15071.747,0
3347586,13:09:00,13:09:00,8886,50,15338.044,0
3347586,13:10:00,13:10:00,8888,51,15764.417,0
3347586,13:11:00,13:11:00,8889,52,16042.876,0
3347586,13:13:00,13:13:00,15824,53,16696.947,
3347587,12:46:00,12:46:00,13487,1,0,
3347587,12:47:00,12:47:00,6414,2,463.05594,0
3347587,12:47:00,12:47:00,6416,3,790.07544,0
3347587,12:48:00,12:48:00,6418,4,1083.5227,0
3347587,12:49:00,12:49:00,6420,5,1437.012,0
3347587,12:49:00,12:49:00,6422,6,1709.4086,0
3347587,12:50:00,12:50:00,6424,7,2043.87,0
3347587,12:51:00,12:51:00,4045,8,2480.5552,0
3347587,12:52:00,12:52:00,4047,9,2898.763,0
3347587,12:53:00,12:53:00,4049,10,3217.599,0
3347587,12:53:00,12:53:00,4050,11,3412.4607,0
3347587,12:54:00,12:54:00,4052,12,3703.2522,0
3347587,12:55:00,12:55:00,4053,13,3876.4536,0
3347587,12:55:00,12:55:00,4054,14,4193.2676,0
3347587,12:56:00,12:56:00,4056,15,4478.759,0
3347587,12:57:00,12:57:00,4057,16,4691.5044,
3347587,12:58:00,12:58:00,4059,17,5268.718,0
3347587,12:59:00,12:59:00,4061,18,5566.7666,0
3347587,13:00:00,13:00:00,4062,19,5896.828,0
3347587,13:01:00,13:01:00,4065,20,6201.2407,0
3347587,13:02:00,13:02:00,4066,21,6371.4155,0
3347587,13:03:00,13:03:00,4070,22,6893.679,0
3347587,13:04:00,13:04:00,4072,23,7159.2266,0
3347587,13:05:00,13:05:00,4073,24,7489.1606,0
3347587,13:07:00,13:07:00,4074,25,7848.79,
3347587,13:08:00,13:08:00,523,26,8224.301,0
3347587,13:08:00,13:08:00,4075,27,8413.751,0
3347587,13:09:00,13:09:00,4077,28,8653.642,0
3347587,13:10:00,13:10:00,4079,29,8978.346,0
3347587,13:10:00,13:10:00,4080,30,9096.732,0
3347587,13:11:00,13:11:00,4082,31,9534.289,0
3347587,13:12:00,13:12:00,4083,32,9828.529,0
3347587,13:13:00,13:13:00,4086,33,10161.684,0
3347587,13:14:00,13:14:00,4088,34,10442.717,0
3347587,13:15:00,13:15:00,4089,35,10768.574,
3347587,13:16:00,13:16:00,4090,36,11151.973,0
3347587,13:18:00,13:18:00,4093,37,11572.633,0
3347587,13:19:00,13:19:00,4094,38,11833.528,0
3347587,13:19:00,13:19:00,4096,39,11999.621,0
3347587,13:21:00,13:21:00,8871,40,12365.977,0
3347587,13:22:00,13:22:00,9027,41,12555.39,
3347587,13:22:00,13:22:00,15524,42,12821.743,0
3347587,13:23:00,13:23:00,8874,43,13074.457,0
3347587,13:24:00,13:24:00,4097,44,13417.505,0
3347587,13:25:00,13:25:00,8879,45,13954.409,0
3347587,13:26:00,13:26:00,8880,46,14196.853,0
3347587,13:26:00,13:26:00,8881,47,14412.924,0
3347587,13:27:00,13:27:00,8883,48,14746.629,0
3347587,13:28:00,13:28:00,8884,49,15071.747,0
3347587,13:29:00,13:29:00,8886,50,15338.044,0
3347587,13:30:00,13:30:00,8888,51,15764.417,0
3347587,13:31:00,13:31:00,8889,52,16042.876,0
3347587,13:33:00,13:33:00,15824,53,16696.947,
3347588,13:06:00,13:06:00,13487,1,0,
3347588,13:07:00,13:07:00,6414,2,463.05594,0
3347588,13:07:00,13:07:00,6416,3,790.07544,0
3347588,13:08:00,13:08:00,6418,4,1083.5227,0
3347588,13:09:00,13:09:00,6420,5,1437.012,0
3347588,13:09:00,13:09:00,6422,6,1709.4086,0
3347588,13:10:00,13:10:00,6424,7,2043.87,0
3347588,13:11:00,13:11:00,4045,8,2480.5552,0
3347588,13:12:00,13:12:00,4047,9,2898.763,0
3347588,13:13:00,13:13:00,4049,10,3217.599,0
3347588,13:13:00,13:13:00,4050,11,3412.4607,0
3347588,13:14:00,13:14:00,4052,12,3703.2522,0
3347588,13:15:00,13:15:00,4053,13,3876.4536,0
3347588,13:15:00,13:15:00,4054,14,4193.2676,0
3347588,13:16:00,13:16:00,4056,15,4478.759,0
3347588,13:17:00,13:17:00,4057,16,4691.5044,
3347588,13:18:00,13:18:00,4059,17,5268.718,0
3347588,13:19:00,13:19:00,4061,18,5566.7666,0
3347588,13:20:00,13:20:00,4062,19,5896.828,0
3347588,13:21:00,13:21:00,4065,20,6201.2407,0
3347588,13:22:00,13:22:00,4066,21,6371.4155,0
3347588,13:23:00,13:23:00,4070,22,6893.679,0
3347588,13:24:00,13:24:00,4072,23,7159.2266,0
3347588,13:25:00,13:25:00,4073,24,7489.1606,0
3347588,13:27:00,13:27:00,4074,25,7848.79,
3347588,13:28:00,13:28:00,523,26,8224.301,0
3347588,13:28:00,13:28:00,4075,27,8413.751,0
3347588,13:29:00,13:29:00,4077,28,8653.642,0
3347588,13:30:00,13:30:00,4079,29,8978.346,0
3347588,13:30:00,13:30:00,4080,30,9096.732,0
3347588,13:31:00,13:31:00,4082,31,9534.289,0
3347588,13:32:00,13:32:00,4083,32,9828.529,0
3347588,13:33:00,13:33:00,4086,33,10161.684,0
3347588,13:34:00,13:34:00,4088,34,10442.717,0
3347588,13:35:00,13:35:00,4089,35,10768.574,
3347588,13:36:00,13:36:00,4090,36,11151.973,0
3347588,13:38:00,13:38:00,4093,37,11572.633,0
3347588,13:39:00,13:39:00,4094,38,11833.528,0
3347588,13:39:00,13:39:00,4096,39,11999.621,0
3347588,13:41:00,13:41:00,8871,40,12365.977,0
3347588,13:42:00,13:42:00,9027,41,12555.39,
3347588,13:42:00,13:42:00,15524,42,12821.743,0
3347588,13:43:00,13:43:00,8874,43,13074.457,0
3347588,13:44:00,13:44:00,4097,44,13417.505,0
3347588,13:45:00,13:45:00,8879,45,13954.409,0
3347588,13:46:00,13:46:00,8880,46,14196.853,0
3347588,13:46:00,13:46:00,8881,47,14412.924,0
3347588,13:47:00,13:47:00,8883,48,14746.629,0
3347588,13:48:00,13:48:00,8884,49,15071.747,0
3347588,13:49:00,13:49:00,8886,50,15338.044,0
3347588,13:50:00,13:50:00,8888,51,15764.417,0
3347588,13:51:00,13:51:00,8889,52,16042.876,0
3347588,13:53:00,13:53:00,15824,53,16696.947,
3347589,13:26:00,13:26:00,13487,1,0,
3347589,13:27:00,13:27:00,6414,2,463.05594,0
3347589,13:27:00,13:27:00,6416,3,790.07544,0
3347589,13:28:00,13:28:00,6418,4,1083.5227,0
3347589,13:29:00,13:29:00,6420,5,1437.012,0
3347589,13:29:00,13:29:00,6422,6,1709.4086,0
3347589,13:30:00,13:30:00,6424,7,2043.87,0
3347589,13:31:00,13:31:00,4045,8,2480.5552,0
3347589,13:32:00,13:32:00,4047,9,2898.763,0
3347589,13:33:00,13:33:00,4049,10,3217.599,0
3347589,13:33:00,13:33:00,4050,11,3412.4607,0
3347589,13:34:00,13:34:00,4052,12,3703.2522,0
3347589,13:35:00,13:35:00,4053,13,3876.4536,0
3347589,13:35:00,13:35:00,4054,14,4193.2676,0
3347589,13:36:00,13:36:00,4056,15,4478.759,0
3347589,13:37:00,13:37:00,4057,16,4691.5044,
3347589,13:38:00,13:38:00,4059,17,5268.718,0
3347589,13:39:00,13:39:00,4061,18,5566.7666,0
3347589,13:40:00,13:40:00,4062,19,5896.828,0
3347589,13:41:00,13:41:00,4065,20,6201.2407,0
3347589,13:42:00,13:42:00,4066,21,6371.4155,0
3347589,13:43:00,13:43:00,4070,22,6893.679,0
3347589,13:44:00,13:44:00,4072,23,7159.2266,0
3347589,13:45:00,13:45:00,4073,24,7489.1606,0
3347589,13:47:00,13:47:00,4074,25,7848.79,
3347589,13:48:00,13:48:00,523,26,8224.301,0
3347589,13:48:00,13:48:00,4075,27,8413.751,0
3347589,13:49:00,13:49:00,4077,28,8653.642,0
3347589,13:50:00,13:50:00,4079,29,8978.346,0
3347589,13:50:00,13:50:00,4080,30,9096.732,0
3347589,13:51:00,13:51:00,4082,31,9534.289,0
3347589,13:52:00,13:52:00,4083,32,9828.529,0
3347589,13:53:00,13:53:00,4086,33,10161.684,0
3347589,13:54:00,13:54:00,4088,34,10442.717,0
3347589,13:55:00,13:55:00,4089,35,10768.574,
3347589,13:56:00,13:56:00,4090,36,11151.973,0
3347589,13:58:00,13:58:00,4093,37,11572.633,0
3347589,13:59:00,13:59:00,4094,38,11833.528,0
3347589,13:59:00,13:59:00,4096,39,11999.621,0
3347589,14:01:00,14:01:00,8871,40,12365.977,0
3347589,14:02:00,14:02:00,9027,41,12555.39,
3347589,14:02:00,14:02:00,15524,42,12821.743,0
3347589,14:03:00,14:03:00,8874,43,13074.457,0
3347589,14:04:00,14:04:00,4097,44,13417.505,0
3347589,14:05:00,14:05:00,8879,45,13954.409,0
3347589,14:06:00,14:06:00,8880,46,14196.853,0
3347589,14:06:00,14:06:00,8881,47,14412.924,0
3347589,14:07:00,14:07:00,8883,48,14746.629,0
3347589,14:08:00,14:08:00,8884,49,15071.747,0
3347589,14:09:00,14:09:00,8886,50,15338.044,0
3347589,14:10:00,14:10:00,8888,51,15764.417,0
3347589,14:11:00,14:11:00,8889,52,16042.876,0
3347589,14:13:00,14:13:00,15824,53,16696.947,
3347590,13:46:00,13:46:00,13487,1,0,
3347590,13:47:00,13:47:00,6414,2,463.05594,0
3347590,13:47:00,13:47:00,6416,3,790.07544,0
3347590,13:48:00,13:48:00,6418,4,1083.5227,0
3347590,13:49:00,13:49:00,6420,5,1437.012,0
3347590,13:49:00,13:49:00,6422,6,1709.4086,0
3347590,13:50:00,13:50:00,6424,7,2043.87,0
3347590,13:51:00,13:51:00,4045,8,2480.5552,0
3347590,13:52:00,13:52:00,4047,9,2898.763,0
3347590,13:53:00,13:53:00,4049,10,3217.599,0
3347590,13:53:00,13:53:00,4050,11,3412.4607,0
3347590,13:54:00,13:54:00,4052,12,3703.2522,0
3347590,13:55:00,13:55:00,4053,13,3876.4536,0
3347590,13:55:00,13:55:00,4054,14,4193.2676,0
3347590,13:56:00,13:56:00,4056,15,4478.759,0
3347590,13:57:00,13:57:00,4057,16,4691.5044,
3347590,13:58:00,13:58:00,4059,17,5268.718,0
3347590,13:59:00,13:59:00,4061,18,5566.7666,0
3347590,14:00:00,14:00:00,4062,19,5896.828,0
3347590,14:01:00,14:01:00,4065,20,6201.2407,0
3347590,14:02:00,14:02:00,4066,21,6371.4155,0
3347590,14:03:00,14:03:00,4070,22,6893.679,0
3347590,14:04:00,14:04:00,4072,23,7159.2266,0
3347590,14:05:00,14:05:00,4073,24,7489.1606,0
3347590,14:07:00,14:07:00,4074,25,7848.79,
3347590,14:08:00,14:08:00,523,26,8224.301,0
3347590,14:08:00,14:08:00,4075,27,8413.751,0
3347590,14:09:00,14:09:00,4077,28,8653.642,0
3347590,14:10:00,14:10:00,4079,29,8978.346,0
3347590,14:10:00,14:10:00,4080,30,9096.732,0
3347590,14:11:00,14:11:00,4082,31,9534.289,0
3347590,14:12:00,14:12:00,4083,32,9828.529,0
3347590,14:13:00,14:13:00,4086,33,10161.684,0
3347590,14:14:00,14:14:00,4088,34,10442.717,0
3347590,14:15:00,14:15:00,4089,35,10768.574,
3347590,14:16:00,14:16:00,4090,36,11151.973,0
3347590,14:18:00,14:18:00,4093,37,11572.633,0
3347590,14:19:00,14:19:00,4094,38,11833.528,0
3347590,14:19:00,14:19:00,4096,39,11999.621,0
3347590,14:21:00,14:21:00,8871,40,12365.977,0
3347590,14:22:00,14:22:00,9027,41,12555.39,
3347590,14:22:00,14:22:00,15524,42,12821.743,0
3347590,14:23:00,14:23:00,8874,43,13074.457,0
3347590,14:24:00,14:24:00,4097,44,13417.505,0
3347590,14:25:00,14:25:00,8879,45,13954.409,0
3347590,14:26:00,14:26:00,8880,46,14196.853,0
3347590,14:26:00,14:26:00,8881,47,14412.924,0
3347590,14:27:00,14:27:00,8883,48,14746.629,0
3347590,14:28:00,14:28:00,8884,49,15071.747,0
3347590,14:29:00,14:29:00,8886,50,15338.044,0
3347590,14:30:00,14:30:00,8888,51,15764.417,0
3347590,14:31:00,14:31:00,8889,52,16042.876,0
3347590,14:33:00,14:33:00,15824,53,16696.947,
3347591,14:06:00,14:06:00,13487,1,0,
3347591,14:07:00,14:07:00,6414,2,463.05594,0
3347591,14:07:00,14:07:00,6416,3,790.07544,0
3347591,14:08:00,14:08:00,6418,4,1083.5227,0
3347591,14:09:00,14:09:00,6420,5,1437.012,0
3347591,14:09:00,14:09:00,6422,6,1709.4086,0
3347591,14:10:00,14:10:00,6424,7,2043.87,0
3347591,14:11:00,14:11:00,4045,8,2480.5552,0
3347591,14:12:00,14:12:00,4047,9,2898.763,0
3347591,14:13:00,14:13:00,4049,10,3217.599,0
3347591,14:13:00,14:13:00,4050,11,3412.4607,0
3347591,14:14:00,14:14:00,4052,12,3703.2522,0
3347591,14:15:00,14:15:00,4053,13,3876.4536,0
3347591,14:15:00,14:15:00,4054,14,4193.2676,0
3347591,14:16:00,14:16:00,4056,15,4478.759,0
3347591,14:17:00,14:17:00,4057,16,4691.5044,
3347591,14:18:00,14:18:00,4059,17,5268.718,0
3347591,14:19:00,14:19:00,4061,18,5566.7666,0
3347591,14:20:00,14:20:00,4062,19,5896.828,0
3347591,14:21:00,14:21:00,4065,20,6201.2407,0
3347591,14:22:00,14:22:00,4066,21,6371.4155,0
3347591,14:23:00,14:23:00,4070,22,6893.679,0
3347591,14:24:00,14:24:00,4072,23,7159.2266,0
3347591,14:25:00,14:25:00,4073,24,7489.1606,0
3347591,14:27:00,14:27:00,4074,25,7848.79,
3347591,14:28:00,14:28:00,523,26,8224.301,0
3347591,14:28:00,14:28:00,4075,27,8413.751,0
3347591,14:29:00,14:29:00,4077,28,8653.642,0
3347591,14:30:00,14:30:00,4079,29,8978.346,0
3347591,14:30:00,14:30:00,4080,30,9096.732,0
3347591,14:31:00,14:31:00,4082,31,9534.289,0
3347591,14:32:00,14:32:00,4083,32,9828.529,0
3347591,14:33:00,14:33:00,4086,33,10161.684,0
3347591,14:34:00,14:34:00,4088,34,10442.717,0
3347591,14:35:00,14:35:00,4089,35,10768.574,
3347591,14:36:00,14:36:00,4090,36,11151.973,0
3347591,14:38:00,14:38:00,4093,37,11572.633,0
3347591,14:39:00,14:39:00,4094,38,11833.528,0
3347591,14:39:00,14:39:00,4096,39,11999.621,0
3347591,14:41:00,14:41:00,8871,40,12365.977,0
3347591,14:42:00,14:42:00,9027,41,12555.39,
3347591,14:42:00,14:42:00,15524,42,12821.743,0
3347591,14:43:00,14:43:00,8874,43,13074.457,0
3347591,14:44:00,14:44:00,4097,44,13417.505,0
3347591,14:45:00,14:45:00,8879,45,13954.409,0
3347591,14:46:00,14:46:00,8880,46,14196.853,0
3347591,14:46:00,14:46:00,8881,47,14412.924,0
3347591,14:47:00,14:47:00,8883,48,14746.629,0
3347591,14:48:00,14:48:00,8884,49,15071.747,0
3347591,14:49:00,14:49:00,8886,50,15338.044,0
3347591,14:50:00,14:50:00,8888,51,15764.417,0
3347591,14:51:00,14:51:00,8889,52,16042.876,0
3347591,14:53:00,14:53:00,15824,53,16696.947,
3347592,14:26:00,14:26:00,13487,1,0,
3347592,14:27:00,14:27:00,6414,2,463.05594,0
3347592,14:27:00,14:27:00,6416,3,790.07544,0
3347592,14:28:00,14:28:00,6418,4,1083.5227,0
3347592,14:29:00,14:29:00,6420,5,1437.012,0
3347592,14:29:00,14:29:00,6422,6,1709.4086,0
3347592,14:30:00,14:30:00,6424,7,2043.87,0
3347592,14:31:00,14:31:00,4045,8,2480.5552,0
3347592,14:32:00,14:32:00,4047,9,2898.763,0
3347592,14:33:00,14:33:00,4049,10,3217.599,0
3347592,14:33:00,14:33:00,4050,11,3412.4607,0
3347592,14:34:00,14:34:00,4052,12,3703.2522,0
3347592,14:35:00,14:35:00,4053,13,3876.4536,0
3347592,14:35:00,14:35:00,4054,14,4193.2676,0
3347592,14:36:00,14:36:00,4056,15,4478.759,0
3347592,14:37:00,14:37:00,4057,16,4691.5044,
3347592,14:38:00,14:38:00,4059,17,5268.718,0
3347592,14:39:00,14:39:00,4061,18,5566.7666,0
3347592,14:40:00,14:40:00,4062,19,5896.828,0
3347592,14:41:00,14:41:00,4065,20,6201.2407,0
3347592,14:42:00,14:42:00,4066,21,6371.4155,0
3347592,14:43:00,14:43:00,4070,22,6893.679,0
3347592,14:44:00,14:44:00,4072,23,7159.2266,0
3347592,14:45:00,14:45:00,4073,24,7489.1606,0
3347592,14:47:00,14:47:00,4074,25,7848.79,
3347592,14:48:00,14:48:00,523,26,8224.301,0
3347592,14:48:00,14:48:00,4075,27,8413.751,0
3347592,14:49:00,14:49:00,4077,28,8653.642,0
3347592,14:50:00,14:50:00,4079,29,8978.346,0
3347592,14:50:00,14:50:00,4080,30,9096.732,0
3347592,14:51:00,14:51:00,4082,31,9534.289,0
3347592,14:52:00,14:52:00,4083,32,9828.529,0
3347592,14:53:00,14:53:00,4086,33,10161.684,0
3347592,14:54:00,14:54:00,4088,34,10442.717,0
3347592,14:55:00,14:55:00,4089,35,10768.574,
3347592,14:56:00,14:56:00,4090,36,11151.973,0
3347592,14:58:00,14:58:00,4093,37,11572.633,0
3347592,14:59:00,14:59:00,4094,38,11833.528,0
3347592,14:59:00,14:59:00,4096,39,11999.621,0
3347592,15:01:00,15:01:00,8871,40,12365.977,0
3347592,15:02:00,15:02:00,9027,41,12555.39,
3347592,15:02:00,15:02:00,15524,42,12821.743,0
3347592,15:03:00,15:03:00,8874,43,13074.457,0
3347592,15:04:00,15:04:00,4097,44,13417.505,0
3347592,15:05:00,15:05:00,8879,45,13954.409,0
3347592,15:06:00,15:06:00,8880,46,14196.853,0
3347592,15:06:00,15:06:00,8881,47,14412.924,0
3347592,15:07:00,15:07:00,8883,48,14746.629,0
3347592,15:08:00,15:08:00,8884,49,15071.747,0
3347592,15:09:00,15:09:00,8886,50,15338.044,0
3347592,15:10:00,15:10:00,8888,51,15764.417,0
3347592,15:11:00,15:11:00,8889,52,16042.876,0
3347592,15:13:00,15:13:00,15824,53,16696.947,
3347593,14:46:00,14:46:00,13487,1,0,
3347593,14:47:00,14:47:00,6414,2,463.05594,0
3347593,14:47:00,14:47:00,6416,3,790.07544,0
3347593,14:48:00,14:48:00,6418,4,1083.5227,0
3347593,14:49:00,14:49:00,6420,5,1437.012,0
3347593,14:49:00,14:49:00,6422,6,1709.4086,0
3347593,14:50:00,14:50:00,6424,7,2043.87,0
3347593,14:51:00,14:51:00,4045,8,2480.5552,0
3347593,14:52:00,14:52:00,4047,9,2898.763,0
3347593,14:53:00,14:53:00,4049,10,3217.599,0
3347593,14:53:00,14:53:00,4050,11,3412.4607,0
3347593,14:54:00,14:54:00,4052,12,3703.2522,0
3347593,14:55:00,14:55:00,4053,13,3876.4536,0
3347593,14:55:00,14:55:00,4054,14,4193.2676,0
3347593,14:56:00,14:56:00,4056,15,4478.759,0
3347593,14:57:00,14:57:00,4057,16,4691.5044,
3347593,14:58:00,14:58:00,4059,17,5268.718,0
3347593,14:59:00,14:59:00,4061,18,5566.7666,0
3347593,15:00:00,15:00:00,4062,19,5896.828,0
3347593,15:01:00,15:01:00,4065,20,6201.2407,0
3347593,15:02:00,15:02:00,4066,21,6371.4155,0
3347593,15:03:00,15:03:00,4070,22,6893.679,0
3347593,15:04:00,15:04:00,4072,23,7159.2266,0
3347593,15:05:00,15:05:00,4073,24,7489.1606,0
3347593,15:07:00,15:07:00,4074,25,7848.79,
3347593,15:08:00,15:08:00,523,26,8224.301,0
3347593,15:08:00,15:08:00,4075,27,8413.751,0
3347593,15:09:00,15:09:00,4077,28,8653.642,0
3347593,15:10:00,15:10:00,4079,29,8978.346,0
3347593,15:10:00,15:10:00,4080,30,9096.732,0
3347593,15:11:00,15:11:00,4082,31,9534.289,0
3347593,15:12:00,15:12:00,4083,32,9828.529,0
3347593,15:13:00,15:13:00,4086,33,10161.684,0
3347593,15:14:00,15:14:00,4088,34,10442.717,0
3347593,15:15:00,15:15:00,4089,35,10768.574,
3347593,15:16:00,15:16:00,4090,36,11151.973,0
3347593,15:18:00,15:18:00,4093,37,11572.633,0
3347593,15:19:00,15:19:00,4094,38,11833.528,0
3347593,15:19:00,15:19:00,4096,39,11999.621,0
3347593,15:21:00,15:21:00,8871,40,12365.977,0
3347593,15:22:00,15:22:00,9027,41,12555.39,
3347593,15:22:00,15:22:00,15524,42,12821.743,0
3347593,15:23:00,15:23:00,8874,43,13074.457,0
3347593,15:24:00,15:24:00,4097,44,13417.505,0
3347593,15:25:00,15:25:00,8879,45,13954.409,0
3347593,15:26:00,15:26:00,8880,46,14196.853,0
3347593,15:26:00,15:26:00,8881,47,14412.924,0
3347593,15:27:00,15:27:00,8883,48,14746.629,0
3347593,15:28:00,15:28:00,8884,49,15071.747,0
3347593,15:29:00,15:29:00,8886,50,15338.044,0
3347593,15:30:00,15:30:00,8888,51,15764.417,0
3347593,15:31:00,15:31:00,8889,52,16042.876,0
3347593,15:33:00,15:33:00,15824,53,16696.947,
3347594,15:06:00,15:06:00,13487,1,0,
3347594,15:07:00,15:07:00,6414,2,463.05594,0
3347594,15:07:00,15:07:00,6416,3,790.07544,0
3347594,15:08:00,15:08:00,6418,4,1083.5227,0
3347594,15:09:00,15:09:00,6420,5,1437.012,0
3347594,15:09:00,15:09:00,6422,6,1709.4086,0
3347594,15:10:00,15:10:00,6424,7,2043.87,0
3347594,15:11:00,15:11:00,4045,8,2480.5552,0
3347594,15:12:00,15:12:00,4047,9,2898.763,0
3347594,15:13:00,15:13:00,4049,10,3217.599,0
3347594,15:13:00,15:13:00,4050,11,3412.4607,0
3347594,15:14:00,15:14:00,4052,12,3703.2522,0
3347594,15:15:00,15:15:00,4053,13,3876.4536,0
3347594,15:15:00,15:15:00,4054,14,4193.2676,0
3347594,15:16:00,15:16:00,4056,15,4478.759,0
3347594,15:17:00,15:17:00,4057,16,4691.5044,
3347594,15:18:00,15:18:00,4059,17,5268.718,0
3347594,15:19:00,15:19:00,4061,18,5566.7666,0
3347594,15:20:00,15:20:00,4062,19,5896.828,0
3347594,15:21:00,15:21:00,4065,20,6201.2407,0
3347594,15:22:00,15:22:00,4066,21,6371.4155,0
3347594,15:23:00,15:23:00,4070,22,6893.679,0
3347594,15:24:00,15:24:00,4072,23,7159.2266,0
3347594,15:25:00,15:25:00,4073,24,7489.1606,0
3347594,15:27:00,15:27:00,4074,25,7848.79,
3347594,15:28:00,15:28:00,523,26,8224.301,0
3347594,15:28:00,15:28:00,4075,27,8413.751,0
3347594,15:29:00,15:29:00,4077,28,8653.642,0
3347594,15:30:00,15:30:00,4079,29,8978.346,0
3347594,15:30:00,15:30:00,4080,30,9096.732,0
3347594,15:31:00,15:31:00,4082,31,9534.289,0
3347594,15:32:00,15:32:00,4083,32,9828.529,0
3347594,15:33:00,15:33:00,4086,33,10161.684,0
3347594,15:34:00,15:34:00,4088,34,10442.717,0
3347594,15:35:00,15:35:00,4089,35,10768.574,
3347594,15:36:00,15:36:00,4090,36,11151.973,0
3347594,15:38:00,15:38:00,4093,37,11572.633,0
3347594,15:39:00,15:39:00,4094,38,11833.528,0
3347594,15:39:00,15:39:00,4096,39,11999.621,0
3347594,15:41:00,15:41:00,8871,40,12365.977,0
3347594,15:42:00,15:42:00,9027,41,12555.39,
3347594,15:42:00,15:42:00,15524,42,12821.743,0
3347594,15:43:00,15:43:00,8874,43,13074.457,0
3347594,15:44:00,15:44:00,4097,44,13417.505,0
3347594,15:45:00,15:45:00,8879,45,13954.409,0
3347594,15:46:00,15:46:00,8880,46,14196.853,0
3347594,15:46:00,15:46:00,8881,47,14412.924,0
3347594,15:47:00,15:47:00,8883,48,14746.629,0
3347594,15:48:00,15:48:00,8884,49,15071.747,0
3347594,15:49:00,15:49:00,8886,50,15338.044,0
3347594,15:50:00,15:50:00,8888,51,15764.417,0
3347594,15:51:00,15:51:00,8889,52,16042.876,0
3347594,15:53:00,15:53:00,15824,53,16696.947,
3347595,15:26:00,15:26:00,13487,1,0,
3347595,15:27:00,15:27:00,6414,2,463.05594,0
3347595,15:27:00,15:27:00,6416,3,790.07544,0
3347595,15:28:00,15:28:00,6418,4,1083.5227,0
3347595,15:29:00,15:29:00,6420,5,1437.012,0
3347595,15:29:00,15:29:00,6422,6,1709.4086,0
3347595,15:30:00,15:30:00,6424,7,2043.87,0
3347595,15:31:00,15:31:00,4045,8,2480.5552,0
3347595,15:32:00,15:32:00,4047,9,2898.763,0
3347595,15:33:00,15:33:00,4049,10,3217.599,0
3347595,15:33:00,15:33:00,4050,11,3412.4607,0
3347595,15:34:00,15:34:00,4052,12,3703.2522,0
3347595,15:35:00,15:35:00,4053,13,3876.4536,0
3347595,15:35:00,15:35:00,4054,14,4193.2676,0
3347595,15:36:00,15:36:00,4056,15,4478.759,0
3347595,15:37:00,15:37:00,4057,16,4691.5044,
3347595,15:38:00,15:38:00,4059,17,5268.718,0
3347595,15:39:00,15:39:00,4061,18,5566.7666,0
3347595,15:40:00,15:40:00,4062,19,5896.828,0
3347595,15:41:00,15:41:00,4065,20,6201.2407,0
3347595,15:42:00,15:42:00,4066,21,6371.4155,0
3347595,15:43:00,15:43:00,4070,22,6893.679,0
3347595,15:44:00,15:44:00,4072,23,7159.2266,0
3347595,15:45:00,15:45:00,4073,24,7489.1606,0
3347595,15:47:00,15:47:00,4074,25,7848.79,
3347595,15:48:00,15:48:00,523,26,8224.301,0
3347595,15:48:00,15:48:00,4075,27,8413.751,0
3347595,15:49:00,15:49:00,4077,28,8653.642,0
3347595,15:50:00,15:50:00,4079,29,8978.346,0
3347595,15:50:00,15:50:00,4080,30,9096.732,0
3347595,15:51:00,15:51:00,4082,31,9534.289,0
3347595,15:52:00,15:52:00,4083,32,9828.529,0
3347595,15:53:00,15:53:00,4086,33,10161.684,0
3347595,15:54:00,15:54:00,4088,34,10442.717,0
3347595,15:55:00,15:55:00,4089,35,10768.574,
3347595,15:56:00,15:56:00,4090,36,11151.973,0
3347595,15:58:00,15:58:00,4093,37,11572.633,0
3347595,15:59:00,15:59:00,4094,38,11833.528,0
3347595,15:59:00,15:59:00,4096,39,11999.621,0
3347595,16:01:00,16:01:00,8871,40,12365.977,0
3347595,16:02:00,16:02:00,9027,41,12555.39,
3347595,16:02:00,16:02:00,15524,42,12821.743,0
3347595,16:03:00,16:03:00,8874,43,13074.457,0
3347595,16:04:00,16:04:00,4097,44,13417.505,0
3347595,16:05:00,16:05:00,8879,45,13954.409,0
3347595,16:06:00,16:06:00,8880,46,14196.853,0
3347595,16:06:00,16:06:00,8881,47,14412.924,0
3347595,16:07:00,16:07:00,8883,48,14746.629,0
3347595,16:08:00,16:08:00,8884,49,15071.747,0
3347595,16:09:00,16:09:00,8886,50,15338.044,0
3347595,16:10:00,16:10:00,8888,51,15764.417,0
3347595,16:11:00,16:11:00,8889,52,16042.876,0
3347595,16:13:00,16:13:00,15824,53,16696.947,
3347596,15:46:00,15:46:00,13487,1,0,
3347596,15:47:00,15:47:00,6414,2,463.05594,0
3347596,15:47:00,15:47:00,6416,3,790.07544,0
3347596,15:48:00,15:48:00,6418,4,1083.5227,0
3347596,15:49:00,15:49:00,6420,5,1437.012,0
3347596,15:49:00,15:49:00,6422,6,1709.4086,0
3347596,15:50:00,15:50:00,6424,7,2043.87,0
3347596,15:51:00,15:51:00,4045,8,2480.5552,0
3347596,15:52:00,15:52:00,4047,9,2898.763,0
3347596,15:53:00,15:53:00,4049,10,3217.599,0
3347596,15:53:00,15:53:00,4050,11,3412.4607,0
3347596,15:54:00,15:54:00,4052,12,3703.2522,0
3347596,15:55:00,15:55:00,4053,13,3876.4536,0
3347596,15:55:00,15:55:00,4054,14,4193.2676,0
3347596,15:56:00,15:56:00,4056,15,4478.759,0
3347596,15:57:00,15:57:00,4057,16,4691.5044,
3347596,15:58:00,15:58:00,4059,17,5268.718,0
3347596,15:59:00,15:59:00,4061,18,5566.7666,0
3347596,16:00:00,16:00:00,4062,19,5896.828,0
3347596,16:01:00,16:01:00,4065,20,6201.2407,0
3347596,16:02:00,16:02:00,4066,21,6371.4155,0
3347596,16:03:00,16:03:00,4070,22,6893.679,0
3347596,16:04:00,16:04:00,4072,23,7159.2266,0
3347596,16:05:00,16:05:00,4073,24,7489.1606,0
3347596,16:07:00,16:07:00,4074,25,7848.79,
3347596,16:08:00,16:08:00,523,26,8224.301,0
3347596,16:08:00,16:08:00,4075,27,8413.751,0
3347596,16:09:00,16:09:00,4077,28,8653.642,0
3347596,16:10:00,16:10:00,4079,29,8978.346,0
3347596,16:10:00,16:10:00,4080,30,9096.732,0
3347596,16:11:00,16:11:00,4082,31,9534.289,0
3347596,16:12:00,16:12:00,4083,32,9828.529,0
3347596,16:13:00,16:13:00,4086,33,10161.684,0
3347596,16:14:00,16:14:00,4088,34,10442.717,0
3347596,16:15:00,16:15:00,4089,35,10768.574,
3347596,16:16:00,16:16:00,4090,36,11151.973,0
3347596,16:18:00,16:18:00,4093,37,11572.633,0
3347596,16:19:00,16:19:00,4094,38,11833.528,0
3347596,16:19:00,16:19:00,4096,39,11999.621,0
3347596,16:21:00,16:21:00,8871,40,12365.977,0
3347596,16:22:00,16:22:00,9027,41,12555.39,
3347596,16:22:00,16:22:00,15524,42,12821.743,0
3347596,16:23:00,16:23:00,8874,43,13074.457,0
3347596,16:24:00,16:24:00,4097,44,13417.505,0
3347596,16:25:00,16:25:00,8879,45,13954.409,0
3347596,16:26:00,16:26:00,8880,46,14196.853,0
3347596,16:26:00,16:26:00,8881,47,14412.924,0
3347596,16:27:00,16:27:00,8883,48,14746.629,0
3347596,16:28:00,16:28:00,8884,49,15071.747,0
3347596,16:29:00,16:29:00,8886,50,15338.044,0
3347596,16:30:00,16:30:00,8888,51,15764.417,0
3347596,16:31:00,16:31:00,8889,52,16042.876,0
3347596,16:33:00,16:33:00,15824,53,16696.947,
3347597,16:06:00,16:06:00,13487,1,0,
3347597,16:07:00,16:07:00,6414,2,463.05594,0
3347597,16:07:00,16:07:00,6416,3,790.07544,0
3347597,16:08:00,16:08:00,6418,4,1083.5227,0
3347597,16:09:00,16:09:00,6420,5,1437.012,0
3347597,16:09:00,16:09:00,6422,6,1709.4086,0
3347597,16:10:00,16:10:00,6424,7,2043.87,0
3347597,16:11:00,16:11:00,4045,8,2480.5552,0
3347597,16:12:00,16:12:00,4047,9,2898.763,0
3347597,16:13:00,16:13:00,4049,10,3217.599,0
3347597,16:13:00,16:13:00,4050,11,3412.4607,0
3347597,16:14:00,16:14:00,4052,12,3703.2522,0
3347597,16:15:00,16:15:00,4053,13,3876.4536,0
3347597,16:15:00,16:15:00,4054,14,4193.2676,0
3347597,16:16:00,16:16:00,4056,15,4478.759,0
3347597,16:17:00,16:17:00,4057,16,4691.5044,
3347597,16:18:00,16:18:00,4059,17,5268.718,0
3347597,16:19:00,16:19:00,4061,18,5566.7666,0
3347597,16:20:00,16:20:00,4062,19,5896.828,0
3347597,16:21:00,16:21:00,4065,20,6201.2407,0
3347597,16:22:00,16:22:00,4066,21,6371.4155,0
3347597,16:23:00,16:23:00,4070,22,6893.679,0
3347597,16:24:00,16:24:00,4072,23,7159.2266,0
3347597,16:25:00,16:25:00,4073,24,7489.1606,0
3347597,16:27:00,16:27:00,4074,25,7848.79,
3347597,16:28:00,16:28:00,523,26,8224.301,0
3347597,16:28:00,16:28:00,4075,27,8413.751,0
3347597,16:29:00,16:29:00,4077,28,8653.642,0
3347597,16:30:00,16:30:00,4079,29,8978.346,0
3347597,16:30:00,16:30:00,4080,30,9096.732,0
3347597,16:31:00,16:31:00,4082,31,9534.289,0
3347597,16:32:00,16:32:00,4083,32,9828.529,0
3347597,16:33:00,16:33:00,4086,33,10161.684,0
3347597,16:34:00,16:34:00,4088,34,10442.717,0
3347597,16:35:00,16:35:00,4089,35,10768.574,
3347597,16:36:00,16:36:00,4090,36,11151.973,0
3347597,16:38:00,16:38:00,4093,37,11572.633,0
3347597,16:39:00,16:39:00,4094,38,11833.528,0
3347597,16:39:00,16:39:00,4096,39,11999.621,0
3347597,16:41:00,16:41:00,8871,40,12365.977,0
3347597,16:42:00,16:42:00,9027,41,12555.39,
3347597,16:42:00,16:42:00,15524,42,12821.743,0
3347597,16:43:00,16:43:00,8874,43,13074.457,0
3347597,16:44:00,16:44:00,4097,44,13417.505,0
3347597,16:45:00,16:45:00,8879,45,13954.409,0
3347597,16:46:00,16:46:00,8880,46,14196.853,0
3347597,16:46:00,16:46:00,8881,47,14412.924,0
3347597,16:47:00,16:47:00,8883,48,14746.629,0
3347597,16:48:00,16:48:00,8884,49,15071.747,0
3347597,16:49:00,16:49:00,8886,50,15338.044,0
3347597,16:50:00,16:50:00,8888,51,15764.417,0
3347597,16:51:00,16:51:00,8889,52,16042.876,0
3347597,16:53:00,16:53:00,15824,53,16696.947,
3347598,16:26:00,16:26:00,13487,1,0,
3347598,16:27:00,16:27:00,6414,2,463.05594,0
3347598,16:27:00,16:27:00,6416,3,790.07544,0
3347598,16:28:00,16:28:00,6418,4,1083.5227,0
3347598,16:29:00,16:29:00,6420,5,1437.012,0
3347598,16:29:00,16:29:00,6422,6,1709.4086,0
3347598,16:30:00,16:30:00,6424,7,2043.87,0
3347598,16:31:00,16:31:00,4045,8,2480.5552,0
3347598,16:32:00,16:32:00,4047,9,2898.763,0
3347598,16:33:00,16:33:00,4049,10,3217.599,0
3347598,16:33:00,16:33:00,4050,11,3412.4607,0
3347598,16:34:00,16:34:00,4052,12,3703.2522,0
3347598,16:35:00,16:35:00,4053,13,3876.4536,0
3347598,16:35:00,16:35:00,4054,14,4193.2676,0
3347598,16:36:00,16:36:00,4056,15,4478.759,0
3347598,16:37:00,16:37:00,4057,16,4691.5044,
3347598,16:38:00,16:38:00,4059,17,5268.718,0
3347598,16:39:00,16:39:00,4061,18,5566.7666,0
3347598,16:40:00,16:40:00,4062,19,5896.828,0
3347598,16:41:00,16:41:00,4065,20,6201.2407,0
3347598,16:42:00,16:42:00,4066,21,6371.4155,0
3347598,16:43:00,16:43:00,4070,22,6893.679,0
3347598,16:44:00,16:44:00,4072,23,7159.2266,0
3347598,16:45:00,16:45:00,4073,24,7489.1606,0
3347598,16:47:00,16:47:00,4074,25,7848.79,
3347598,16:48:00,16:48:00,523,26,8224.301,0
3347598,16:48:00,16:48:00,4075,27,8413.751,0
3347598,16:49:00,16:49:00,4077,28,8653.642,0
3347598,16:50:00,16:50:00,4079,29,8978.346,0
3347598,16:50:00,16:50:00,4080,30,9096.732,0
3347598,16:51:00,16:51:00,4082,31,9534.289,0
3347598,16:52:00,16:52:00,4083,32,9828.529,0
3347598,16:53:00,16:53:00,4086,33,10161.684,0
3347598,16:54:00,16:54:00,4088,34,10442.717,0
3347598,16:55:00,16:55:00,4089,35,10768.574,
3347598,16:56:00,16:56:00,4090,36,11151.973,0
3347598,16:58:00,16:58:00,4093,37,11572.633,0
3347598,16:59:00,16:59:00,4094,38,11833.528,0
3347598,16:59:00,16:59:00,4096,39,11999.621,0
3347598,17:01:00,17:01:00,8871,40,12365.977,0
3347598,17:02:00,17:02:00,9027,41,12555.39,
3347598,17:02:00,17:02:00,15524,42,12821.743,0
3347598,17:03:00,17:03:00,8874,43,13074.457,0
3347598,17:04:00,17:04:00,4097,44,13417.505,0
3347598,17:05:00,17:05:00,8879,45,13954.409,0
3347598,17:06:00,17:06:00,8880,46,14196.853,0
3347598,17:06:00,17:06:00,8881,47,14412.924,0
3347598,17:07:00,17:07:00,8883,48,14746.629,0
3347598,17:08:00,17:08:00,8884,49,15071.747,0
3347598,17:09:00,17:09:00,8886,50,15338.044,0
3347598,17:10:00,17:10:00,8888,51,15764.417,0
3347598,17:11:00,17:11:00,8889,52,16042.876,0
3347598,17:13:00,17:13:00,15824,53,16696.947,
3347599,16:46:00,16:46:00,13487,1,0,
3347599,16:47:00,16:47:00,6414,2,463.05594,0
3347599,16:47:00,16:47:00,6416,3,790.07544,0
3347599,16:48:00,16:48:00,6418,4,1083.5227,0
3347599,16:49:00,16:49:00,6420,5,1437.012,0
3347599,16:49:00,16:49:00,6422,6,1709.4086,0
3347599,16:50:00,16:50:00,6424,7,2043.87,0
3347599,16:51:00,16:51:00,4045,8,2480.5552,0
3347599,16:52:00,16:52:00,4047,9,2898.763,0
3347599,16:53:00,16:53:00,4049,10,3217.599,0
3347599,16:53:00,16:53:00,4050,11,3412.4607,0
3347599,16:54:00,16:54:00,4052,12,3703.2522,0
3347599,16:55:00,16:55:00,4053,13,3876.4536,0
3347599,16:55:00,16:55:00,4054,14,4193.2676,0
3347599,16:56:00,16:56:00,4056,15,4478.759,0
3347599,16:57:00,16:57:00,4057,16,4691.5044,
3347599,16:58:00,16:58:00,4059,17,5268.718,0
3347599,16:59:00,16:59:00,4061,18,5566.7666,0
3347599,17:00:00,17:00:00,4062,19,5896.828,0
3347599,17:01:00,17:01:00,4065,20,6201.2407,0
3347599,17:02:00,17:02:00,4066,21,6371.4155,0
3347599,17:03:00,17:03:00,4070,22,6893.679,0
3347599,17:04:00,17:04:00,4072,23,7159.2266,0
3347599,17:05:00,17:05:00,4073,24,7489.1606,0
3347599,17:07:00,17:07:00,4074,25,7848.79,
3347599,17:08:00,17:08:00,523,26,8224.301,0
3347599,17:08:00,17:08:00,4075,27,8413.751,0
3347599,17:09:00,17:09:00,4077,28,8653.642,0
3347599,17:10:00,17:10:00,4079,29,8978.346,0
3347599,17:10:00,17:10:00,4080,30,9096.732,0
3347599,17:11:00,17:11:00,4082,31,9534.289,0
3347599,17:12:00,17:12:00,4083,32,9828.529,0
3347599,17:13:00,17:13:00,4086,33,10161.684,0
3347599,17:14:00,17:14:00,4088,34,10442.717,0
3347599,17:15:00,17:15:00,4089,35,10768.574,
3347599,17:16:00,17:16:00,4090,36,11151.973,0
3347599,17:18:00,17:18:00,4093,37,11572.633,0
3347599,17:19:00,17:19:00,4094,38,11833.528,0
3347599,17:19:00,17:19:00,4096,39,11999.621,0
3347599,17:21:00,17:21:00,8871,40,12365.977,0
3347599,17:22:00,17:22:00,9027,41,12555.39,
3347599,17:22:00,17:22:00,15524,42,12821.743,0
3347599,17:23:00,17:23:00,8874,43,13074.457,0
3347599,17:24:00,17:24:00,4097,44,13417.505,0
3347599,17:25:00,17:25:00,8879,45,13954.409,0
3347599,17:26:00,17:26:00,8880,46,14196.853,0
3347599,17:26:00,17:26:00,8881,47,14412.924,0
3347599,17:27:00,17:27:00,8883,48,14746.629,0
3347599,17:28:00,17:28:00,8884,49,15071.747,0
3347599,17:29:00,17:29:00,8886,50,15338.044,0
3347599,17:30:00,17:30:00,8888,51,15764.417,0
3347599,17:31:00,17:31:00,8889,52,16042.876,0
3347599,17:33:00,17:33:00,15824,53,16696.947,
3347600,17:06:00,17:06:00,13487,1,0,
3347600,17:07:00,17:07:00,6414,2,463.05594,0
3347600,17:07:00,17:07:00,6416,3,790.07544,0
3347600,17:08:00,17:08:00,6418,4,1083.5227,0
3347600,17:09:00,17:09:00,6420,5,1437.012,0
3347600,17:09:00,17:09:00,6422,6,1709.4086,0
3347600,17:10:00,17:10:00,6424,7,2043.87,0
3347600,17:11:00,17:11:00,4045,8,2480.5552,0
3347600,17:12:00,17:12:00,4047,9,2898.763,0
3347600,17:13:00,17:13:00,4049,10,3217.599,0
3347600,17:13:00,17:13:00,4050,11,3412.4607,0
3347600,17:14:00,17:14:00,4052,12,3703.2522,0
3347600,17:15:00,17:15:00,4053,13,3876.4536,0
3347600,17:15:00,17:15:00,4054,14,4193.2676,0
3347600,17:16:00,17:16:00,4056,15,4478.759,0
3347600,17:17:00,17:17:00,4057,16,4691.5044,
3347600,17:18:00,17:18:00,4059,17,5268.718,0
3347600,17:19:00,17:19:00,4061,18,5566.7666,0
3347600,17:20:00,17:20:00,4062,19,5896.828,0
3347600,17:21:00,17:21:00,4065,20,6201.2407,0
3347600,17:22:00,17:22:00,4066,21,6371.4155,0
3347600,17:23:00,17:23:00,4070,22,6893.679,0
3347600,17:24:00,17:24:00,4072,23,7159.2266,0
3347600,17:25:00,17:25:00,4073,24,7489.1606,0
3347600,17:27:00,17:27:00,4074,25,7848.79,
3347600,17:28:00,17:28:00,523,26,8224.301,0
3347600,17:28:00,17:28:00,4075,27,8413.751,0
3347600,17:29:00,17:29:00,4077,28,8653.642,0
3347600,17:30:00,17:30:00,4079,29,8978.346,0
3347600,17:30:00,17:30:00,4080,30,9096.732,0
3347600,17:31:00,17:31:00,4082,31,9534.289,0
3347600,17:32:00,17:32:00,4083,32,9828.529,0
3347600,17:33:00,17:33:00,4086,33,10161.684,0
3347600,17:34:00,17:34:00,4088,34,10442.717,0
3347600,17:35:00,17:35:00,4089,35,10768.574,
3347600,17:36:00,17:36:00,4090,36,11151.973,0
3347600,17:38:00,17:38:00,4093,37,11572.633,0
3347600,17:39:00,17:39:00,4094,38,11833.528,0
3347600,17:39:00,17:39:00,4096,39,11999.621,0
3347600,17:41:00,17:41:00,8871,40,12365.977,0
3347600,17:42:00,17:42:00,9027,41,12555.39,
3347600,17:42:00,17:42:00,15524,42,12821.743,0
3347600,17:43:00,17:43:00,8874,43,13074.457,0
3347600,17:44:00,17:44:00,4097,44,13417.505,0
3347600,17:45:00,17:45:00,8879,45,13954.409,0
3347600,17:46:00,17:46:00,8880,46,14196.853,0
3347600,17:46:00,17:46:00,8881,47,14412.924,0
3347600,17:47:00,17:47:00,8883,48,14746.629,0
3347600,17:48:00,17:48:00,8884,49,15071.747,0
3347600,17:49:00,17:49:00,8886,50,15338.044,0
3347600,17:50:00,17:50:00,8888,51,15764.417,0
3347600,17:51:00,17:51:00,8889,52,16042.876,0
3347600,17:53:00,17:53:00,15824,53,16696.947,
3347656,23:30:00,23:30:00,13487,1,0,
3347656,23:30:00,23:30:00,6414,2,463.05594,0
3347656,23:31:00,23:31:00,6416,3,790.07544,0
3347656,23:32:00,23:32:00,6418,4,1083.5227,0
3347656,23:33:00,23:33:00,6420,5,1437.012,0
3347656,23:33:00,23:33:00,6422,6,1709.4086,0
3347656,23:34:00,23:34:00,6424,7,2043.87,0
3347656,23:35:00,23:35:00,4045,8,2480.5552,0
3347656,23:36:00,23:36:00,4047,9,2898.763,0
3347656,23:36:00,23:36:00,4049,10,3217.599,0
3347656,23:37:00,23:37:00,4050,11,3412.4607,0
3347656,23:37:00,23:37:00,4052,12,3703.2522,0
3347656,23:38:00,23:38:00,4053,13,3876.4536,0
3347656,23:38:00,23:38:00,4054,14,4193.2676,0
3347656,23:39:00,23:39:00,4056,15,4478.759,0
3347656,23:40:00,23:40:00,4057,16,4691.5044,
3347656,23:41:00,23:41:00,4059,17,5268.718,0
3347656,23:41:00,23:41:00,4061,18,5566.7666,0
3347656,23:42:00,23:42:00,4062,19,5896.828,0
3347656,23:43:00,23:43:00,4065,20,6201.2407,0
3347656,23:43:00,23:43:00,4066,21,6371.4155,0
3347656,23:44:00,23:44:00,4070,22,6893.679,0
3347656,23:45:00,23:45:00,4072,23,7159.2266,0
3347656,23:46:00,23:46:00,4073,24,7489.1606,0
3347656,23:47:00,23:47:00,4074,25,7848.79,
3347656,23:47:00,23:47:00,523,26,8224.301,0
3347656,23:48:00,23:48:00,4075,27,8413.751,0
3347656,23:48:00,23:48:00,4077,28,8653.642,0
3347656,23:49:00,23:49:00,4079,29,8978.346,0
3347656,23:49:00,23:49:00,4080,30,9096.732,0
3347656,23:51:00,23:51:00,4082,31,9534.289,0
3347656,23:51:00,23:51:00,4083,32,9828.529,0
3347656,23:52:00,23:52:00,4086,33,10161.684,0
3347656,23:53:00,23:53:00,4088,34,10442.717,0
3347656,23:54:00,23:54:00,4089,35,10768.574,
3347656,23:55:00,23:55:00,4090,36,11151.973,0
3347656,23:56:00,23:56:00,4093,37,11572.633,0
3347656,23:57:00,23:57:00,4094,38,11833.528,0
3347656,23:58:00,23:58:00,4096,39,11999.621,0
3347656,23:59:00,23:59:00,8871,40,12365.977,0
3347656,24:00:00,24:00:00,9027,41,12555.39,
3347656,24:00:00,24:00:00,15524,42,12821.743,0
3347656,24:01:00,24:01:00,8874,43,13074.457,0
3347656,24:02:00,24:02:00,4097,44,13417.505,0
3347656,24:03:00,24:03:00,8879,45,13954.409,0
3347656,24:03:00,24:03:00,8880,46,14196.853,0
3347656,24:04:00,24:04:00,8881,47,14412.924,0
3347656,24:05:00,24:05:00,8883,48,14746.629,0
3347656,24:06:00,24:06:00,8884,49,15071.747,0
3347656,24:06:00,24:06:00,8886,50,15338.044,0
3347656,24:07:00,24:07:00,8888,51,15764.417,0
3347656,24:08:00,24:08:00,8889,52,16042.876,0
3347656,24:10:00,24:10:00,15824,53,16696.947,
3347657,24:00:00,24:00:00,13487,1,0,
3347657,24:00:00,24:00:00,6414,2,463.05594,0
3347657,24:01:00,24:01:00,6416,3,790.07544,0
3347657,24:02:00,24:02:00,6418,4,1083.5227,0
3347657,24:03:00,24:03:00,6420,5,1437.012,0
3347657,24:03:00,24:03:00,6422,6,1709.4086,0
3347657,24:04:00,24:04:00,6424,7,2043.87,0
3347657,24:05:00,24:05:00,4045,8,2480.5552,0
3347657,24:06:00,24:06:00,4047,9,2898.763,0
3347657,24:06:00,24:06:00,4049,10,3217.599,0
3347657,24:07:00,24:07:00,4050,11,3412.4607,0
3347657,24:07:00,24:07:00,4052,12,3703.2522,0
3347657,24:08:00,24:08:00,4053,13,3876.4536,0
3347657,24:08:00,24:08:00,4054,14,4193.2676,0
3347657,24:09:00,24:09:00,4056,15,4478.759,0
3347657,24:10:00,24:10:00,4057,16,4691.5044,
3347657,24:11:00,24:11:00,4059,17,5268.718,0
3347657,24:11:00,24:11:00,4061,18,5566.7666,0
3347657,24:12:00,24:12:00,4062,19,5896.828,0
3347657,24:13:00,24:13:00,4065,20,6201.2407,0
3347657,24:13:00,24:13:00,4066,21,6371.4155,0
3347657,24:14:00,24:14:00,4070,22,6893.679,0
3347657,24:15:00,24:15:00,4072,23,7159.2266,0
3347657,24:16:00,24:16:00,4073,24,7489.1606,0
3347657,24:17:00,24:17:00,4074,25,7848.79,
3347657,24:17:00,24:17:00,523,26,8224.301,0
3347657,24:18:00,24:18:00,4075,27,8413.751,0
3347657,24:18:00,24:18:00,4077,28,8653.642,0
3347657,24:19:00,24:19:00,4079,29,8978.346,0
3347657,24:19:00,24:19:00,4080,30,9096.732,0
3347657,24:21:00,24:21:00,4082,31,9534.289,0
3347657,24:21:00,24:21:00,4083,32,9828.529,0
3347657,24:22:00,24:22:00,4086,33,10161.684,0
3347657,24:23:00,24:23:00,4088,34,10442.717,0
3347657,24:24:00,24:24:00,4089,35,10768.574,
3347657,24:25:00,24:25:00,4090,36,11151.973,0
3347657,24:26:00,24:26:00,4093,37,11572.633,0
3347657,24:27:00,24:27:00,4094,38,11833.528,0
3347657,24:28:00,24:28:00,4096,39,11999.621,0
3347657,24:29:00,24:29:00,8871,40,12365.977,0
3347657,24:30:00,24:30:00,9027,41,12555.39,
3347657,24:30:00,24:30:00,15524,42,12821.743,0
3347657,24:31:00,24:31:00,8874,43,13074.457,0
3347657,24:32:00,24:32:00,4097,44,13417.505,0
3347657,24:33:00,24:33:00,8879,45,13954.409,0
3347657,24:33:00,24:33:00,8880,46,14196.853,0
3347657,24:34:00,24:34:00,8881,47,14412.924,0
3347657,24:35:00,24:35:00,8883,48,14746.629,0
3347657,24:36:00,24:36:00,8884,49,15071.747,0
3347657,24:36:00,24:36:00,8886,50,15338.044,0
3347657,24:37:00,24:37:00,8888,51,15764.417,0
3347657,24:38:00,24:38:00,8889,52,16042.876,0
3347657,24:40:00,24:40:00,15824,53,16696.947,
3347658,17:37:00,17:37:00,13487,1,0,
3347658,17:38:00,17:38:00,6414,2,463.05594,0
3347658,17:38:00,17:38:00,6416,3,790.07544,0
3347658,17:39:00,17:39:00,6418,4,1083.5227,0
3347658,17:40:00,17:40:00,6420,5,1437.012,0
3347658,17:40:00,17:40:00,6422,6,1709.4086,0
3347658,17:41:00,17:41:00,6424,7,2043.87,0
3347658,17:42:00,17:42:00,4045,8,2480.5552,0
3347658,17:43:00,17:43:00,4047,9,2898.763,0
3347658,17:44:00,17:44:00,4049,10,3217.599,0
3347658,17:44:00,17:44:00,4050,11,3412.4607,0
3347658,17:45:00,17:45:00,4052,12,3703.2522,0
3347658,17:46:00,17:46:00,4053,13,3876.4536,0
3347658,17:46:00,17:46:00,4054,14,4193.2676,0
3347658,17:47:00,17:47:00,4056,15,4478.759,0
3347658,17:48:00,17:48:00,4057,16,4691.5044,
3347658,17:49:00,17:49:00,4059,17,5268.718,0
3347658,17:50:00,17:50:00,4061,18,5566.7666,0
3347658,17:51:00,17:51:00,4062,19,5896.828,0
3347658,17:52:00,17:52:00,4065,20,6201.2407,0
3347658,17:52:00,17:52:00,4066,21,6371.4155,0
3347658,17:54:00,17:54:00,4070,22,6893.679,0
3347658,17:54:00,17:54:00,4072,23,7159.2266,0
3347658,17:55:00,17:55:00,4073,24,7489.1606,0
3347658,17:57:00,17:57:00,4074,25,7848.79,
3347658,17:57:00,17:57:00,523,26,8224.301,0
3347658,17:58:00,17:58:00,4075,27,8413.751,0
3347658,17:58:00,17:58:00,4077,28,8653.642,0
3347658,17:59:00,17:59:00,4079,29,8978.346,0
3347658,17:59:00,17:59:00,4080,30,9096.732,0
3347658,18:01:00,18:01:00,4082,31,9534.289,0
3347658,18:01:00,18:01:00,4083,32,9828.529,0
3347658,18:02:00,18:02:00,4086,33,10161.684,0
3347658,18:03:00,18:03:00,4088,34,10442.717,0
3347658,18:04:00,18:04:00,4089,35,10768.574,
3347658,18:05:00,18:05:00,4090,36,11151.973,0
3347658,18:07:00,18:07:00,4093,37,11572.633,0
3347658,18:08:00,18:08:00,4094,38,11833.528,0
3347658,18:08:00,18:08:00,4096,39,11999.621,0
3347658,18:10:00,18:10:00,8871,40,12365.977,0
3347658,18:11:00,18:11:00,9027,41,12555.39,
3347658,18:11:00,18:11:00,15524,42,12821.743,0
3347658,18:12:00,18:12:00,8874,43,13074.457,0
3347658,18:13:00,18:13:00,4097,44,13417.505,0
3347658,18:14:00,18:14:00,8879,45,13954.409,0
3347658,18:15:00,18:15:00,8880,46,14196.853,0
3347658,18:15:00,18:15:00,8881,47,14412.924,0
3347658,18:16:00,18:16:00,8883,48,14746.629,0
3347658,18:17:00,18:17:00,8884,49,15071.747,0
3347658,18:18:00,18:18:00,8886,50,15338.044,0
3347658,18:19:00,18:19:00,8888,51,15764.417,0
3347658,18:20:00,18:20:00,8889,52,16042.876,0
3347658,18:22:00,18:22:00,15824,53,16696.947,
3347659,23:00:00,23:00:00,13487,1,0,
3347659,23:00:00,23:00:00,6414,2,463.05594,0
3347659,23:01:00,23:01:00,6416,3,790.07544,0
3347659,23:02:00,23:02:00,6418,4,1083.5227,0
3347659,23:03:00,23:03:00,6420,5,1437.012,0
3347659,23:03:00,23:03:00,6422,6,1709.4086,0
3347659,23:04:00,23:04:00,6424,7,2043.87,0
3347659,23:05:00,23:05:00,4045,8,2480.5552,0
3347659,23:06:00,23:06:00,4047,9,2898.763,0
3347659,23:06:00,23:06:00,4049,10,3217.599,0
3347659,23:07:00,23:07:00,4050,11,3412.4607,0
3347659,23:07:00,23:07:00,4052,12,3703.2522,0
3347659,23:08:00,23:08:00,4053,13,3876.4536,0
3347659,23:08:00,23:08:00,4054,14,4193.2676,0
3347659,23:09:00,23:09:00,4056,15,4478.759,0
3347659,23:10:00,23:10:00,4057,16,4691.5044,
3347659,23:11:00,23:11:00,4059,17,5268.718,0
3347659,23:11:00,23:11:00,4061,18,5566.7666,0
3347659,23:12:00,23:12:00,4062,19,5896.828,0
3347659,23:13:00,23:13:00,4065,20,6201.2407,0
3347659,23:13:00,23:13:00,4066,21,6371.4155,0
3347659,23:14:00,23:14:00,4070,22,6893.679,0
3347659,23:15:00,23:15:00,4072,23,7159.2266,0
3347659,23:16:00,23:16:00,4073,24,7489.1606,0
3347659,23:17:00,23:17:00,4074,25,7848.79,
3347659,23:17:00,23:17:00,523,26,8224.301,0
3347659,23:18:00,23:18:00,4075,27,8413.751,0
3347659,23:18:00,23:18:00,4077,28,8653.642,0
3347659,23:19:00,23:19:00,4079,29,8978.346,0
3347659,23:19:00,23:19:00,4080,30,9096.732,0
3347659,23:21:00,23:21:00,4082,31,9534.289,0
3347659,23:21:00,23:21:00,4083,32,9828.529,0
3347659,23:22:00,23:22:00,4086,33,10161.684,0
3347659,23:23:00,23:23:00,4088,34,10442.717,0
3347659,23:24:00,23:24:00,4089,35,10768.574,
3347659,23:25:00,23:25:00,4090,36,11151.973,0
3347659,23:26:00,23:26:00,4093,37,11572.633,0
3347659,23:27:00,23:27:00,4094,38,11833.528,0
3347659,23:28:00,23:28:00,4096,39,11999.621,0
3347659,23:29:00,23:29:00,8871,40,12365.977,0
3347659,23:30:00,23:30:00,9027,41,12555.39,
3347659,23:30:00,23:30:00,15524,42,12821.743,0
3347659,23:31:00,23:31:00,8874,43,13074.457,0
3347659,23:32:00,23:32:00,4097,44,13417.505,0
3347659,23:33:00,23:33:00,8879,45,13954.409,0
3347659,23:33:00,23:33:00,8880,46,14196.853,0
3347659,23:34:00,23:34:00,8881,47,14412.924,0
3347659,23:35:00,23:35:00,8883,48,14746.629,0
3347659,23:36:00,23:36:00,8884,49,15071.747,0
3347659,23:36:00,23:36:00,8886,50,15338.044,0
3347659,23:37:00,23:37:00,8888,51,15764.417,0
3347659,23:38:00,23:38:00,8889,52,16042.876,0
3347659,23:40:00,23:40:00,15824,53,16696.947,
3347660,07:07:00,07:07:00,13487,1,0,
3347660,07:08:00,07:08:00,6414,2,463.05594,0
3347660,07:08:00,07:08:00,6416,3,790.07544,0
3347660,07:09:00,07:09:00,6418,4,1083.5227,0
3347660,07:10:00,07:10:00,6420,5,1437.012,0
3347660,07:10:00,07:10:00,6422,6,1709.4086,0
3347660,07:11:00,07:11:00,6424,7,2043.87,0
3347660,07:12:00,07:12:00,4045,8,2480.5552,0
3347660,07:13:00,07:13:00,4047,9,2898.763,0
3347660,07:14:00,07:14:00,4049,10,3217.599,0
3347660,07:14:00,07:14:00,4050,11,3412.4607,0
3347660,07:15:00,07:15:00,4052,12,3703.2522,0
3347660,07:16:00,07:16:00,4053,13,3876.4536,0
3347660,07:16:00,07:16:00,4054,14,4193.2676,0
3347660,07:17:00,07:17:00,4056,15,4478.759,0
3347660,07:18:00,07:18:00,4057,16,4691.5044,
3347660,07:19:00,07:19:00,4059,17,5268.718,0
3347660,07:20:00,07:20:00,4061,18,5566.7666,0
3347660,07:21:00,07:21:00,4062,19,5896.828,0
3347660,07:22:00,07:22:00,4065,20,6201.2407,0
3347660,07:22:00,07:22:00,4066,21,6371.4155,0
3347660,07:24:00,07:24:00,4070,22,6893.679,0
3347660,07:24:00,07:24:00,4072,23,7159.2266,0
3347660,07:25:00,07:25:00,4073,24,7489.1606,0
3347660,07:27:00,07:27:00,4074,25,7848.79,
3347660,07:28:00,07:28:00,523,26,8224.301,0
3347660,07:28:00,07:28:00,4075,27,8413.751,0
3347660,07:29:00,07:29:00,4077,28,8653.642,0
3347660,07:30:00,07:30:00,4079,29,8978.346,0
3347660,07:30:00,07:30:00,4080,30,9096.732,0
3347660,07:31:00,07:31:00,4082,31,9534.289,0
3347660,07:32:00,07:32:00,4083,32,9828.529,0
3347660,07:33:00,07:33:00,4086,33,10161.684,0
3347660,07:34:00,07:34:00,4088,34,10442.717,0
3347660,07:35:00,07:35:00,4089,35,10768.574,
3347660,07:36:00,07:36:00,4090,36,11151.973,0
3347660,07:38:00,07:38:00,4093,37,11572.633,0
3347660,07:39:00,07:39:00,4094,38,11833.528,0
3347660,07:39:00,07:39:00,4096,39,11999.621,0
3347660,07:41:00,07:41:00,8871,40,12365.977,0
3347660,07:42:00,07:42:00,9027,41,12555.39,
3347660,07:42:00,07:42:00,15524,42,12821.743,0
3347660,07:43:00,07:43:00,8874,43,13074.457,0
3347660,07:44:00,07:44:00,4097,44,13417.505,0
3347660,07:45:00,07:45:00,8879,45,13954.409,0
3347660,07:46:00,07:46:00,8880,46,14196.853,0
3347660,07:46:00,07:46:00,8881,47,14412.924,0
3347660,07:47:00,07:47:00,8883,48,14746.629,0
3347660,07:48:00,07:48:00,8884,49,15071.747,0
3347660,07:49:00,07:49:00,8886,50,15338.044,0
3347660,07:50:00,07:50:00,8888,51,15764.417,0
3347660,07:51:00,07:51:00,8889,52,16042.876,0
3347660,07:53:00,07:53:00,15824,53,16696.947,
3347661,06:47:00,06:47:00,13487,1,0,
3347661,06:48:00,06:48:00,6414,2,463.05594,0
3347661,06:48:00,06:48:00,6416,3,790.07544,0
3347661,06:49:00,06:49:00,6418,4,1083.5227,0
3347661,06:50:00,06:50:00,6420,5,1437.012,0
3347661,06:50:00,06:50:00,6422,6,1709.4086,0
3347661,06:51:00,06:51:00,6424,7,2043.87,0
3347661,06:52:00,06:52:00,4045,8,2480.5552,0
3347661,06:53:00,06:53:00,4047,9,2898.763,0
3347661,06:54:00,06:54:00,4049,10,3217.599,0
3347661,06:54:00,06:54:00,4050,11,3412.4607,0
3347661,06:55:00,06:55:00,4052,12,3703.2522,0
3347661,06:56:00,06:56:00,4053,13,3876.4536,0
3347661,06:56:00,06:56:00,4054,14,4193.2676,0
3347661,06:57:00,06:57:00,4056,15,4478.759,0
3347661,06:58:00,06:58:00,4057,16,4691.5044,
3347661,06:59:00,06:59:00,4059,17,5268.718,0
3347661,07:00:00,07:00:00,4061,18,5566.7666,0
3347661,07:01:00,07:01:00,4062,19,5896.828,0
3347661,07:02:00,07:02:00,4065,20,6201.2407,0
3347661,07:02:00,07:02:00,4066,21,6371.4155,0
3347661,07:04:00,07:04:00,4070,22,6893.679,0
3347661,07:04:00,07:04:00,4072,23,7159.2266,0
3347661,07:05:00,07:05:00,4073,24,7489.1606,0
3347661,07:07:00,07:07:00,4074,25,7848.79,
3347661,07:08:00,07:08:00,523,26,8224.301,0
3347661,07:08:00,07:08:00,4075,27,8413.751,0
3347661,07:09:00,07:09:00,4077,28,8653.642,0
3347661,07:10:00,07:10:00,4079,29,8978.346,0
3347661,07:10:00,07:10:00,4080,30,9096.732,0
3347661,07:11:00,07:11:00,4082,31,9534.289,0
3347661,07:12:00,07:12:00,4083,32,9828.529,0
3347661,07:13:00,07:13:00,4086,33,10161.684,0
3347661,07:14:00,07:14:00,4088,34,10442.717,0
3347661,07:15:00,07:15:00,4089,35,10768.574,
3347661,07:16:00,07:16:00,4090,36,11151.973,0
3347661,07:18:00,07:18:00,4093,37,11572.633,0
3347661,07:19:00,07:19:00,4094,38,11833.528,0
3347661,07:19:00,07:19:00,4096,39,11999.621,0
3347661,07:21:00,07:21:00,8871,40,12365.977,0
3347661,07:22:00,07:22:00,9027,41,12555.39,
3347661,07:22:00,07:22:00,15524,42,12821.743,0
3347661,07:23:00,07:23:00,8874,43,13074.457,0
3347661,07:24:00,07:24:00,4097,44,13417.505,0
3347661,07:25:00,07:25:00,8879,45,13954.409,0
3347661,07:26:00,07:26:00,8880,46,14196.853,0
3347661,07:26:00,07:26:00,8881,47,14412.924,0
3347661,07:27:00,07:27:00,8883,48,14746.629,0
3347661,07:28:00,07:28:00,8884,49,15071.747,0
3347661,07:29:00,07:29:00,8886,50,15338.044,0
3347661,07:30:00,07:30:00,8888,51,15764.417,0
3347661,07:31:00,07:31:00,8889,52,16042.876,0
3347661,07:33:00,07:33:00,15824,53,16696.947,
3347662,06:27:00,06:27:00,13487,1,0,
3347662,06:28:00,06:28:00,6414,2,463.05594,0
3347662,06:28:00,06:28:00,6416,3,790.07544,0
3347662,06:29:00,06:29:00,6418,4,1083.5227,0
3347662,06:30:00,06:30:00,6420,5,1437.012,0
3347662,06:30:00,06:30:00,6422,6,1709.4086,0
3347662,06:31:00,06:31:00,6424,7,2043.87,0
3347662,06:32:00,06:32:00,4045,8,2480.5552,0
3347662,06:33:00,06:33:00,4047,9,2898.763,0
3347662,06:34:00,06:34:00,4049,10,3217.599,0
3347662,06:34:00,06:34:00,4050,11,3412.4607,0
3347662,06:35:00,06:35:00,4052,12,3703.2522,0
3347662,06:36:00,06:36:00,4053,13,3876.4536,0
3347662,06:36:00,06:36:00,4054,14,4193.2676,0
3347662,06:37:00,06:37:00,4056,15,4478.759,0
3347662,06:38:00,06:38:00,4057,16,4691.5044,
3347662,06:39:00,06:39:00,4059,17,5268.718,0
3347662,06:40:00,06:40:00,4061,18,5566.7666,0
3347662,06:41:00,06:41:00,4062,19,5896.828,0
3347662,06:42:00,06:42:00,4065,20,6201.2407,0
3347662,06:42:00,06:42:00,4066,21,6371.4155,0
3347662,06:44:00,06:44:00,4070,22,6893.679,0
3347662,06:44:00,06:44:00,4072,23,7159.2266,0
3347662,06:45:00,06:45:00,4073,24,7489.1606,0
3347662,06:47:00,06:47:00,4074,25,7848.79,
3347662,06:47:00,06:47:00,523,26,8224.301,0
3347662,06:48:00,06:48:00,4075,27,8413.751,0
3347662,06:48:00,06:48:00,4077,28,8653.642,0
3347662,06:49:00,06:49:00,4079,29,8978.346,0
3347662,06:49:00,06:49:00,4080,30,9096.732,0
3347662,06:51:00,06:51:00,4082,31,9534.289,0
3347662,06:51:00,06:51:00,4083,32,9828.529,0
3347662,06:52:00,06:52:00,4086,33,10161.684,0
3347662,06:53:00,06:53:00,4088,34,10442.717,0
3347662,06:54:00,06:54:00,4089,35,10768.574,
3347662,06:55:00,06:55:00,4090,36,11151.973,0
3347662,06:56:00,06:56:00,4093,37,11572.633,0
3347662,06:57:00,06:57:00,4094,38,11833.528,0
3347662,06:58:00,06:58:00,4096,39,11999.621,0
3347662,06:59:00,06:59:00,8871,40,12365.977,0
3347662,07:00:00,07:00:00,9027,41,12555.39,
3347662,07:00:00,07:00:00,15524,42,12821.743,0
3347662,07:01:00,07:01:00,8874,43,13074.457,0
3347662,07:02:00,07:02:00,4097,44,13417.505,0
3347662,07:03:00,07:03:00,8879,45,13954.409,0
3347662,07:03:00,07:03:00,8880,46,14196.853,0
3347662,07:04:00,07:04:00,8881,47,14412.924,0
3347662,07:05:00,07:05:00,8883,48,14746.629,0
3347662,07:06:00,07:06:00,8884,49,15071.747,0
3347662,07:06:00,07:06:00,8886,50,15338.044,0
3347662,07:07:00,07:07:00,8888,51,15764.417,0
3347662,07:08:00,07:08:00,8889,52,16042.876,0
3347662,07:10:00,07:10:00,15824,53,16696.947,
3347663,06:07:00,06:07:00,13487,1,0,
3347663,06:08:00,06:08:00,6414,2,463.05594,0
3347663,06:08:00,06:08:00,6416,3,790.07544,0
3347663,06:09:00,06:09:00,6418,4,1083.5227,0
3347663,06:10:00,06:10:00,6420,5,1437.012,0
3347663,06:10:00,06:10:00,6422,6,1709.4086,0
3347663,06:11:00,06:11:00,6424,7,2043.87,0
3347663,06:12:00,06:12:00,4045,8,2480.5552,0
3347663,06:13:00,06:13:00,4047,9,2898.763,0
3347663,06:14:00,06:14:00,4049,10,3217.599,0
3347663,06:14:00,06:14:00,4050,11,3412.4607,0
3347663,06:15:00,06:15:00,4052,12,3703.2522,0
3347663,06:16:00,06:16:00,4053,13,3876.4536,0
3347663,06:16:00,06:16:00,4054,14,4193.2676,0
3347663,06:17:00,06:17:00,4056,15,4478.759,0
3347663,06:18:00,06:18:00,4057,16,4691.5044,
3347663,06:19:00,06:19:00,4059,17,5268.718,0
3347663,06:20:00,06:20:00,4061,18,5566.7666,0
3347663,06:21:00,06:21:00,4062,19,5896.828,0
3347663,06:22:00,06:22:00,4065,20,6201.2407,0
3347663,06:22:00,06:22:00,4066,21,6371.4155,0
3347663,06:24:00,06:24:00,4070,22,6893.679,0
3347663,06:24:00,06:24:00,4072,23,7159.2266,0
3347663,06:25:00,06:25:00,4073,24,7489.1606,0
3347663,06:27:00,06:27:00,4074,25,7848.79,
3347663,06:27:00,06:27:00,523,26,8224.301,0
3347663,06:28:00,06:28:00,4075,27,8413.751,0
3347663,06:28:00,06:28:00,4077,28,8653.642,0
3347663,06:29:00,06:29:00,4079,29,8978.346,0
3347663,06:29:00,06:29:00,4080,30,9096.732,0
3347663,06:31:00,06:31:00,4082,31,9534.289,0
3347663,06:31:00,06:31:00,4083,32,9828.529,0
3347663,06:32:00,06:32:00,4086,33,10161.684,0
3347663,06:33:00,06:33:00,4088,34,10442.717,0
3347663,06:34:00,06:34:00,4089,35,10768.574,
3347663,06:35:00,06:35:00,4090,36,11151.973,0
3347663,06:36:00,06:36:00,4093,37,11572.633,0
3347663,06:37:00,06:37:00,4094,38,11833.528,0
3347663,06:38:00,06:38:00,4096,39,11999.621,0
3347663,06:39:00,06:39:00,8871,40,12365.977,0
3347663,06:40:00,06:40:00,9027,41,12555.39,
3347663,06:40:00,06:40:00,15524,42,12821.743,0
3347663,06:41:00,06:41:00,8874,43,13074.457,0
3347663,06:42:00,06:42:00,4097,44,13417.505,0
3347663,06:43:00,06:43:00,8879,45,13954.409,0
3347663,06:43:00,06:43:00,8880,46,14196.853,0
3347663,06:44:00,06:44:00,8881,47,14412.924,0
3347663,06:45:00,06:45:00,8883,48,14746.629,0
3347663,06:46:00,06:46:00,8884,49,15071.747,0
3347663,06:46:00,06:46:00,8886,50,15338.044,0
3347663,06:47:00,06:47:00,8888,51,15764.417,0
3347663,06:48:00,06:48:00,8889,52,16042.876,0
3347663,06:50:00,06:50:00,15824,53,16696.947,
3347664,04:48:00,04:48:00,13487,1,0,
3347664,04:49:00,04:49:00,6414,2,463.05594,0
3347664,04:49:00,04:49:00,6416,3,790.07544,0
3347664,04:50:00,04:50:00,6418,4,1083.5227,0
3347664,04:51:00,04:51:00,6420,5,1437.012,0
3347664,04:51:00,04:51:00,6422,6,1709.4086,0
3347664,04:52:00,04:52:00,6424,7,2043.87,0
3347664,04:53:00,04:53:00,4045,8,2480.5552,0
3347664,04:54:00,04:54:00,4047,9,2898.763,0
3347664,04:55:00,04:55:00,4049,10,3217.599,0
3347664,04:55:00,04:55:00,4050,11,3412.4607,0
3347664,04:56:00,04:56:00,4052,12,3703.2522,0
3347664,04:57:00,04:57:00,4053,13,3876.4536,0
3347664,04:57:00,04:57:00,4054,14,4193.2676,0
3347664,04:58:00,04:58:00,4056,15,4478.759,0
3347664,04:59:00,04:59:00,4057,16,4691.5044,
3347664,05:00:00,05:00:00,4059,17,5268.718,0
3347664,05:01:00,05:01:00,4061,18,5566.7666,0
3347664,05:02:00,05:02:00,4062,19,5896.828,0
3347664,05:02:00,05:02:00,4065,20,6201.2407,0
3347664,05:03:00,05:03:00,4066,21,6371.4155,0
3347664,05:04:00,05:04:00,4070,22,6893.679,0
3347664,05:05:00,05:05:00,4072,23,7159.2266,0
3347664,05:06:00,05:06:00,4073,24,7489.1606,0
3347664,05:07:00,05:07:00,4074,25,7848.79,
3347664,05:07:00,05:07:00,523,26,8224.301,0
3347664,05:08:00,05:08:00,4075,27,8413.751,0
3347664,05:08:00,05:08:00,4077,28,8653.642,0
3347664,05:09:00,05:09:00,4079,29,8978.346,0
3347664,05:09:00,05:09:00,4080,30,9096.732,0
3347664,05:11:00,05:11:00,4082,31,9534.289,0
3347664,05:11:00,05:11:00,4083,32,9828.529,0
3347664,05:12:00,05:12:00,4086,33,10161.684,0
3347664,05:13:00,05:13:00,4088,34,10442.717,0
3347664,05:14:00,05:14:00,4089,35,10768.574,
3347664,05:15:00,05:15:00,4090,36,11151.973,0
3347664,05:16:00,05:16:00,4093,37,11572.633,0
3347664,05:17:00,05:17:00,4094,38,11833.528,0
3347664,05:18:00,05:18:00,4096,39,11999.621,0
3347664,05:19:00,05:19:00,8871,40,12365.977,0
3347664,05:20:00,05:20:00,9027,41,12555.39,
3347664,05:20:00,05:20:00,15524,42,12821.743,0
3347664,05:21:00,05:21:00,8874,43,13074.457,0
3347664,05:21:00,05:21:00,4097,44,13417.505,0
3347664,05:23:00,05:23:00,8879,45,13954.409,0
3347664,05:23:00,05:23:00,8880,46,14196.853,0
3347664,05:23:00,05:23:00,8881,47,14412.924,0
3347664,05:24:00,05:24:00,8883,48,14746.629,0
3347664,05:25:00,05:25:00,8884,49,15071.747,0
3347664,05:25:00,05:25:00,8886,50,15338.044,0
3347664,05:26:00,05:26:00,8888,51,15764.417,0
3347664,05:27:00,05:27:00,8889,52,16042.876,0
3347664,05:29:00,05:29:00,15824,53,16696.947,
3347665,05:27:00,05:27:00,13487,1,0,
3347665,05:28:00,05:28:00,6414,2,463.05594,0
3347665,05:28:00,05:28:00,6416,3,790.07544,0
3347665,05:29:00,05:29:00,6418,4,1083.5227,0
3347665,05:30:00,05:30:00,6420,5,1437.012,0
3347665,05:30:00,05:30:00,6422,6,1709.4086,0
3347665,05:31:00,05:31:00,6424,7,2043.87,0
3347665,05:32:00,05:32:00,4045,8,2480.5552,0
3347665,05:33:00,05:33:00,4047,9,2898.763,0
3347665,05:34:00,05:34:00,4049,10,3217.599,0
3347665,05:34:00,05:34:00,4050,11,3412.4607,0
3347665,05:35:00,05:35:00,4052,12,3703.2522,0
3347665,05:36:00,05:36:00,4053,13,3876.4536,0
3347665,05:36:00,05:36:00,4054,14,4193.2676,0
3347665,05:37:00,05:37:00,4056,15,4478.759,0
3347665,05:38:00,05:38:00,4057,16,4691.5044,
3347665,05:39:00,05:39:00,4059,17,5268.718,0
3347665,05:40:00,05:40:00,4061,18,5566.7666,0
3347665,05:41:00,05:41:00,4062,19,5896.828,0
3347665,05:42:00,05:42:00,4065,20,6201.2407,0
3347665,05:42:00,05:42:00,4066,21,6371.4155,0
3347665,05:44:00,05:44:00,4070,22,6893.679,0
3347665,05:44:00,05:44:00,4072,23,7159.2266,0
3347665,05:45:00,05:45:00,4073,24,7489.1606,0
3347665,05:47:00,05:47:00,4074,25,7848.79,
3347665,05:47:00,05:47:00,523,26,8224.301,0
3347665,05:48:00,05:48:00,4075,27,8413.751,0
3347665,05:48:00,05:48:00,4077,28,8653.642,0
3347665,05:49:00,05:49:00,4079,29,8978.346,0
3347665,05:49:00,05:49:00,4080,30,9096.732,0
3347665,05:51:00,05:51:00,4082,31,9534.289,0
3347665,05:51:00,05:51:00,4083,32,9828.529,0
3347665,05:52:00,05:52:00,4086,33,10161.684,0
3347665,05:53:00,05:53:00,4088,34,10442.717,0
3347665,05:54:00,05:54:00,4089,35,10768.574,
3347665,05:55:00,05:55:00,4090,36,11151.973,0
3347665,05:56:00,05:56:00,4093,37,11572.633,0
3347665,05:57:00,05:57:00,4094,38,11833.528,0
3347665,05:58:00,05:58:00,4096,39,11999.621,0
3347665,05:59:00,05:59:00,8871,40,12365.977,0
3347665,06:00:00,06:00:00,9027,41,12555.39,
3347665,06:00:00,06:00:00,15524,42,12821.743,0
3347665,06:01:00,06:01:00,8874,43,13074.457,0
3347665,06:02:00,06:02:00,4097,44,13417.505,0
3347665,06:03:00,06:03:00,8879,45,13954.409,0
3347665,06:03:00,06:03:00,8880,46,14196.853,0
3347665,06:04:00,06:04:00,8881,47,14412.924,0
3347665,06:05:00,06:05:00,8883,48,14746.629,0
3347665,06:06:00,06:06:00,8884,49,15071.747,0
3347665,06:06:00,06:06:00,8886,50,15338.044,0
3347665,06:07:00,06:07:00,8888,51,15764.417,0
3347665,06:08:00,06:08:00,8889,52,16042.876,0
3347665,06:10:00,06:10:00,15824,53,16696.947,
3347666,05:08:00,05:08:00,13487,1,0,
3347666,05:09:00,05:09:00,6414,2,463.05594,0
3347666,05:09:00,05:09:00,6416,3,790.07544,0
3347666,05:10:00,05:10:00,6418,4,1083.5227,0
3347666,05:11:00,05:11:00,6420,5,1437.012,0
3347666,05:11:00,05:11:00,6422,6,1709.4086,0
3347666,05:12:00,05:12:00,6424,7,2043.87,0
3347666,05:13:00,05:13:00,4045,8,2480.5552,0
3347666,05:14:00,05:14:00,4047,9,2898.763,0
3347666,05:15:00,05:15:00,4049,10,3217.599,0
3347666,05:15:00,05:15:00,4050,11,3412.4607,0
3347666,05:16:00,05:16:00,4052,12,3703.2522,0
3347666,05:17:00,05:17:00,4053,13,3876.4536,0
3347666,05:17:00,05:17:00,4054,14,4193.2676,0
3347666,05:18:00,05:18:00,4056,15,4478.759,0
3347666,05:19:00,05:19:00,4057,16,4691.5044,
3347666,05:20:00,05:20:00,4059,17,5268.718,0
3347666,05:21:00,05:21:00,4061,18,5566.7666,0
3347666,05:22:00,05:22:00,4062,19,5896.828,0
3347666,05:22:00,05:22:00,4065,20,6201.2407,0
3347666,05:23:00,05:23:00,4066,21,6371.4155,0
3347666,05:24:00,05:24:00,4070,22,6893.679,0
3347666,05:25:00,05:25:00,4072,23,7159.2266,0
3347666,05:26:00,05:26:00,4073,24,7489.1606,0
3347666,05:27:00,05:27:00,4074,25,7848.79,
3347666,05:27:00,05:27:00,523,26,8224.301,0
3347666,05:28:00,05:28:00,4075,27,8413.751,0
3347666,05:28:00,05:28:00,4077,28,8653.642,0
3347666,05:29:00,05:29:00,4079,29,8978.346,0
3347666,05:29:00,05:29:00,4080,30,9096.732,0
3347666,05:31:00,05:31:00,4082,31,9534.289,0
3347666,05:31:00,05:31:00,4083,32,9828.529,0
3347666,05:32:00,05:32:00,4086,33,10161.684,0
3347666,05:33:00,05:33:00,4088,34,10442.717,0
3347666,05:34:00,05:34:00,4089,35,10768.574,
3347666,05:35:00,05:35:00,4090,36,11151.973,0
3347666,05:36:00,05:36:00,4093,37,11572.633,0
3347666,05:37:00,05:37:00,4094,38,11833.528,0
3347666,05:38:00,05:38:00,4096,39,11999.621,0
3347666,05:39:00,05:39:00,8871,40,12365.977,0
3347666,05:40:00,05:40:00,9027,41,12555.39,
3347666,05:40:00,05:40:00,15524,42,12821.743,0
3347666,05:41:00,05:41:00,8874,43,13074.457,0
3347666,05:41:00,05:41:00,4097,44,13417.505,0
3347666,05:43:00,05:43:00,8879,45,13954.409,0
3347666,05:43:00,05:43:00,8880,46,14196.853,0
3347666,05:43:00,05:43:00,8881,47,14412.924,0
3347666,05:44:00,05:44:00,8883,48,14746.629,0
3347666,05:45:00,05:45:00,8884,49,15071.747,0
3347666,05:45:00,05:45:00,8886,50,15338.044,0
3347666,05:46:00,05:46:00,8888,51,15764.417,0
3347666,05:47:00,05:47:00,8889,52,16042.876,0
3347666,05:49:00,05:49:00,15824,53,16696.947,
3347667,05:47:00,05:47:00,13487,1,0,
3347667,05:48:00,05:48:00,6414,2,463.05594,0
3347667,05:48:00,05:48:00,6416,3,790.07544,0
3347667,05:49:00,05:49:00,6418,4,1083.5227,0
3347667,05:50:00,05:50:00,6420,5,1437.012,0
3347667,05:50:00,05:50:00,6422,6,1709.4086,0
3347667,05:51:00,05:51:00,6424,7,2043.87,0
3347667,05:52:00,05:52:00,4045,8,2480.5552,0
3347667,05:53:00,05:53:00,4047,9,2898.763,0
3347667,05:54:00,05:54:00,4049,10,3217.599,0
3347667,05:54:00,05:54:00,4050,11,3412.4607,0
3347667,05:55:00,05:55:00,4052,12,3703.2522,0
3347667,05:56:00,05:56:00,4053,13,3876.4536,0
3347667,05:56:00,05:56:00,4054,14,4193.2676,0
3347667,05:57:00,05:57:00,4056,15,4478.759,0
3347667,05:58:00,05:58:00,4057,16,4691.5044,
3347667,05:59:00,05:59:00,4059,17,5268.718,0
3347667,06:00:00,06:00:00,4061,18,5566.7666,0
3347667,06:01:00,06:01:00,4062,19,5896.828,0
3347667,06:02:00,06:02:00,4065,20,6201.2407,0
3347667,06:02:00,06:02:00,4066,21,6371.4155,0
3347667,06:04:00,06:04:00,4070,22,6893.679,0
3347667,06:04:00,06:04:00,4072,23,7159.2266,0
3347667,06:05:00,06:05:00,4073,24,7489.1606,0
3347667,06:07:00,06:07:00,4074,25,7848.79,
3347667,06:07:00,06:07:00,523,26,8224.301,0
3347667,06:08:00,06:08:00,4075,27,8413.751,0
3347667,06:08:00,06:08:00,4077,28,8653.642,0
3347667,06:09:00,06:09:00,4079,29,8978.346,0
3347667,06:09:00,06:09:00,4080,30,9096.732,0
3347667,06:11:00,06:11:00,4082,31,9534.289,0
3347667,06:11:00,06:11:00,4083,32,9828.529,0
3347667,06:12:00,06:12:00,4086,33,10161.684,0
3347667,06:13:00,06:13:00,4088,34,10442.717,0
3347667,06:14:00,06:14:00,4089,35,10768.574,
3347667,06:15:00,06:15:00,4090,36,11151.973,0
3347667,06:16:00,06:16:00,4093,37,11572.633,0
3347667,06:17:00,06:17:00,4094,38,11833.528,0
3347667,06:18:00,06:18:00,4096,39,11999.621,0
3347667,06:19:00,06:19:00,8871,40,12365.977,0
3347667,06:20:00,06:20:00,9027,41,12555.39,
3347667,06:20:00,06:20:00,15524,42,12821.743,0
3347667,06:21:00,06:21:00,8874,43,13074.457,0
3347667,06:22:00,06:22:00,4097,44,13417.505,0
3347667,06:23:00,06:23:00,8879,45,13954.409,0
3347667,06:23:00,06:23:00,8880,46,14196.853,0
3347667,06:24:00,06:24:00,8881,47,14412.924,0
3347667,06:25:00,06:25:00,8883,48,14746.629,0
3347667,06:26:00,06:26:00,8884,49,15071.747,0
3347667,06:26:00,06:26:00,8886,50,15338.044,0
3347667,06:27:00,06:27:00,8888,51,15764.417,0
3347667,06:28:00,06:28:00,8889,52,16042.876,0
3347667,06:30:00,06:30:00,15824,53,16696.947,
3347668,04:20:00,04:20:00,13487,1,0,
3347668,04:20:00,04:20:00,6414,2,463.05594,0
3347668,04:21:00,04:21:00,6416,3,790.07544,0
3347668,04:22:00,04:22:00,6418,4,1083.5227,0
3347668,04:23:00,04:23:00,6420,5,1437.012,0
3347668,04:23:00,04:23:00,6422,6,1709.4086,0
3347668,04:24:00,04:24:00,6424,7,2043.87,0
3347668,04:25:00,04:25:00,4045,8,2480.5552,0
3347668,04:26:00,04:26:00,4047,9,2898.763,0
3347668,04:26:00,04:26:00,4049,10,3217.599,0
3347668,04:27:00,04:27:00,4050,11,3412.4607,0
3347668,04:27:00,04:27:00,4052,12,3703.2522,0
3347668,04:28:00,04:28:00,4053,13,3876.4536,0
3347668,04:28:00,04:28:00,4054,14,4193.2676,0
3347668,04:29:00,04:29:00,4056,15,4478.759,0
3347668,04:30:00,04:30:00,4057,16,4691.5044,
3347668,04:31:00,04:31:00,4059,17,5268.718,0
3347668,04:31:00,04:31:00,4061,18,5566.7666,0
3347668,04:32:00,04:32:00,4062,19,5896.828,0
3347668,04:33:00,04:33:00,4065,20,6201.2407,0
3347668,04:33:00,04:33:00,4066,21,6371.4155,0
3347668,04:34:00,04:34:00,4070,22,6893.679,0
3347668,04:35:00,04:35:00,4072,23,7159.2266,0
3347668,04:36:00,04:36:00,4073,24,7489.1606,0
3347668,04:37:00,04:37:00,4074,25,7848.79,
3347668,04:37:00,04:37:00,523,26,8224.301,0
3347668,04:38:00,04:38:00,4075,27,8413.751,0
3347668,04:38:00,04:38:00,4077,28,8653.642,0
3347668,04:39:00,04:39:00,4079,29,8978.346,0
3347668,04:39:00,04:39:00,4080,30,9096.732,0
3347668,04:41:00,04:41:00,4082,31,9534.289,0
3347668,04:41:00,04:41:00,4083,32,9828.529,0
3347668,04:42:00,04:42:00,4086,33,10161.684,0
3347668,04:43:00,04:43:00,4088,34,10442.717,0
3347668,04:44:00,04:44:00,4089,35,10768.574,
3347668,04:45:00,04:45:00,4090,36,11151.973,0
3347668,04:46:00,04:46:00,4093,37,11572.633,0
3347668,04:46:00,04:46:00,4094,38,11833.528,0
3347668,04:47:00,04:47:00,4096,39,11999.621,0
3347668,04:48:00,04:48:00,8871,40,12365.977,0
3347668,04:49:00,04:49:00,9027,41,12555.39,
3347668,04:49:00,04:49:00,15524,42,12821.743,0
3347668,04:50:00,04:50:00,8874,43,13074.457,0
3347668,04:50:00,04:50:00,4097,44,13417.505,0
3347668,04:52:00,04:52:00,8879,45,13954.409,0
3347668,04:52:00,04:52:00,8880,46,14196.853,0
3347668,04:52:00,04:52:00,8881,47,14412.924,0
3347668,04:53:00,04:53:00,8883,48,14746.629,0
3347668,04:54:00,04:54:00,8884,49,15071.747,0
3347668,04:54:00,04:54:00,8886,50,15338.044,0
3347668,04:55:00,04:55:00,8888,51,15764.417,0
3347668,04:56:00,04:56:00,8889,52,16042.876,0
3347668,04:58:00,04:58:00,15824,53,16696.947,
3347669,24:30:00,24:30:00,13487,1,0,
3347669,24:30:00,24:30:00,6414,2,463.05594,0
3347669,24:31:00,24:31:00,6416,3,790.07544,0
3347669,24:32:00,24:32:00,6418,4,1083.5227,0
3347669,24:33:00,24:33:00,6420,5,1437.012,0
3347669,24:33:00,24:33:00,6422,6,1709.4086,0
3347669,24:34:00,24:34:00,6424,7,2043.87,0
3347669,24:35:00,24:35:00,4045,8,2480.5552,0
3347669,24:36:00,24:36:00,4047,9,2898.763,0
3347669,24:36:00,24:36:00,4049,10,3217.599,0
3347669,24:37:00,24:37:00,4050,11,3412.4607,0
3347669,24:37:00,24:37:00,4052,12,3703.2522,0
3347669,24:38:00,24:38:00,4053,13,3876.4536,0
3347669,24:38:00,24:38:00,4054,14,4193.2676,0
3347669,24:39:00,24:39:00,4056,15,4478.759,0
3347669,24:40:00,24:40:00,4057,16,4691.5044,
3347669,24:41:00,24:41:00,4059,17,5268.718,0
3347669,24:41:00,24:41:00,4061,18,5566.7666,0
3347669,24:42:00,24:42:00,4062,19,5896.828,0
3347669,24:43:00,24:43:00,4065,20,6201.2407,0
3347669,24:43:00,24:43:00,4066,21,6371.4155,0
3347669,24:44:00,24:44:00,4070,22,6893.679,0
3347669,24:45:00,24:45:00,4072,23,7159.2266,0
3347669,24:46:00,24:46:00,4073,24,7489.1606,0
3347669,24:47:00,24:47:00,4074,25,7848.79,
3347669,24:47:00,24:47:00,523,26,8224.301,0
3347669,24:48:00,24:48:00,4075,27,8413.751,0
3347669,24:48:00,24:48:00,4077,28,8653.642,0
3347669,24:49:00,24:49:00,4079,29,8978.346,0
3347669,24:49:00,24:49:00,4080,30,9096.732,0
3347669,24:51:00,24:51:00,4082,31,9534.289,0
3347669,24:51:00,24:51:00,4083,32,9828.529,0
3347669,24:52:00,24:52:00,4086,33,10161.684,0
3347669,24:53:00,24:53:00,4088,34,10442.717,0
3347669,24:54:00,24:54:00,4089,35,10768.574,
3347669,24:55:00,24:55:00,4090,36,11151.973,0
3347669,24:56:00,24:56:00,4093,37,11572.633,0
3347669,24:57:00,24:57:00,4094,38,11833.528,0
3347669,24:58:00,24:58:00,4096,39,11999.621,0
3347669,24:59:00,24:59:00,8871,40,12365.977,0
3347669,25:00:00,25:00:00,9027,41,12555.39,
3347669,25:00:00,25:00:00,15524,42,12821.743,0
3347669,25:01:00,25:01:00,8874,43,13074.457,0
3347669,25:02:00,25:02:00,4097,44,13417.505,0
3347669,25:03:00,25:03:00,8879,45,13954.409,0
3347669,25:03:00,25:03:00,8880,46,14196.853,0
3347669,25:04:00,25:04:00,8881,47,14412.924,0
3347669,25:05:00,25:05:00,8883,48,14746.629,0
3347669,25:06:00,25:06:00,8884,49,15071.747,0
3347669,25:06:00,25:06:00,8886,50,15338.044,0
3347669,25:07:00,25:07:00,8888,51,15764.417,0
3347669,25:08:00,25:08:00,8889,52,16042.876,0
3347669,25:10:00,25:10:00,15824,53,16696.947,
3347670,17:57:00,17:57:00,13487,1,0,
3347670,17:58:00,17:58:00,6414,2,463.05594,0
3347670,17:58:00,17:58:00,6416,3,790.07544,0
3347670,17:59:00,17:59:00,6418,4,1083.5227,0
3347670,18:00:00,18:00:00,6420,5,1437.012,0
3347670,18:00:00,18:00:00,6422,6,1709.4086,0
3347670,18:01:00,18:01:00,6424,7,2043.87,0
3347670,18:02:00,18:02:00,4045,8,2480.5552,0
3347670,18:03:00,18:03:00,4047,9,2898.763,0
3347670,18:04:00,18:04:00,4049,10,3217.599,0
3347670,18:04:00,18:04:00,4050,11,3412.4607,0
3347670,18:05:00,18:05:00,4052,12,3703.2522,0
3347670,18:06:00,18:06:00,4053,13,3876.4536,0
3347670,18:06:00,18:06:00,4054,14,4193.2676,0
3347670,18:07:00,18:07:00,4056,15,4478.759,0
3347670,18:08:00,18:08:00,4057,16,4691.5044,
3347670,18:09:00,18:09:00,4059,17,5268.718,0
3347670,18:10:00,18:10:00,4061,18,5566.7666,0
3347670,18:11:00,18:11:00,4062,19,5896.828,0
3347670,18:12:00,18:12:00,4065,20,6201.2407,0
3347670,18:12:00,18:12:00,4066,21,6371.4155,0
3347670,18:14:00,18:14:00,4070,22,6893.679,0
3347670,18:14:00,18:14:00,4072,23,7159.2266,0
3347670,18:15:00,18:15:00,4073,24,7489.1606,0
3347670,18:17:00,18:17:00,4074,25,7848.79,
3347670,18:17:00,18:17:00,523,26,8224.301,0
3347670,18:18:00,18:18:00,4075,27,8413.751,0
3347670,18:18:00,18:18:00,4077,28,8653.642,0
3347670,18:19:00,18:19:00,4079,29,8978.346,0
3347670,18:19:00,18:19:00,4080,30,9096.732,0
3347670,18:21:00,18:21:00,4082,31,9534.289,0
3347670,18:21:00,18:21:00,4083,32,9828.529,0
3347670,18:22:00,18:22:00,4086,33,10161.684,0
3347670,18:23:00,18:23:00,4088,34,10442.717,0
3347670,18:24:00,18:24:00,4089,35,10768.574,
3347670,18:25:00,18:25:00,4090,36,11151.973,0
3347670,18:27:00,18:27:00,4093,37,11572.633,0
3347670,18:28:00,18:28:00,4094,38,11833.528,0
3347670,18:28:00,18:28:00,4096,39,11999.621,0
3347670,18:30:00,18:30:00,8871,40,12365.977,0
3347670,18:31:00,18:31:00,9027,41,12555.39,
3347670,18:31:00,18:31:00,15524,42,12821.743,0
3347670,18:32:00,18:32:00,8874,43,13074.457,0
3347670,18:33:00,18:33:00,4097,44,13417.505,0
3347670,18:34:00,18:34:00,8879,45,13954.409,0
3347670,18:35:00,18:35:00,8880,46,14196.853,0
3347670,18:35:00,18:35:00,8881,47,14412.924,0
3347670,18:36:00,18:36:00,8883,48,14746.629,0
3347670,18:37:00,18:37:00,8884,49,15071.747,0
3347670,18:38:00,18:38:00,8886,50,15338.044,0
3347670,18:39:00,18:39:00,8888,51,15764.417,0
3347670,18:40:00,18:40:00,8889,52,16042.876,0
3347670,18:42:00,18:42:00,15824,53,16696.947,
3347671,18:27:00,18:27:00,13487,1,0,
3347671,18:28:00,18:28:00,6414,2,463.05594,0
3347671,18:28:00,18:28:00,6416,3,790.07544,0
3347671,18:29:00,18:29:00,6418,4,1083.5227,0
3347671,18:30:00,18:30:00,6420,5,1437.012,0
3347671,18:30:00,18:30:00,6422,6,1709.4086,0
3347671,18:31:00,18:31:00,6424,7,2043.87,0
3347671,18:32:00,18:32:00,4045,8,2480.5552,0
3347671,18:33:00,18:33:00,4047,9,2898.763,0
3347671,18:34:00,18:34:00,4049,10,3217.599,0
3347671,18:34:00,18:34:00,4050,11,3412.4607,0
3347671,18:35:00,18:35:00,4052,12,3703.2522,0
3347671,18:36:00,18:36:00,4053,13,3876.4536,0
3347671,18:36:00,18:36:00,4054,14,4193.2676,0
3347671,18:37:00,18:37:00,4056,15,4478.759,0
3347671,18:38:00,18:38:00,4057,16,4691.5044,
3347671,18:39:00,18:39:00,4059,17,5268.718,0
3347671,18:40:00,18:40:00,4061,18,5566.7666,0
3347671,18:41:00,18:41:00,4062,19,5896.828,0
3347671,18:42:00,18:42:00,4065,20,6201.2407,0
3347671,18:42:00,18:42:00,4066,21,6371.4155,0
3347671,18:44:00,18:44:00,4070,22,6893.679,0
3347671,18:44:00,18:44:00,4072,23,7159.2266,0
3347671,18:45:00,18:45:00,4073,24,7489.1606,0
3347671,18:47:00,18:47:00,4074,25,7848.79,
3347671,18:47:00,18:47:00,523,26,8224.301,0
3347671,18:48:00,18:48:00,4075,27,8413.751,0
3347671,18:48:00,18:48:00,4077,28,8653.642,0
3347671,18:49:00,18:49:00,4079,29,8978.346,0
3347671,18:49:00,18:49:00,4080,30,9096.732,0
3347671,18:51:00,18:51:00,4082,31,9534.289,0
3347671,18:51:00,18:51:00,4083,32,9828.529,0
3347671,18:52:00,18:52:00,4086,33,10161.684,0
3347671,18:53:00,18:53:00,4088,34,10442.717,0
3347671,18:54:00,18:54:00,4089,35,10768.574,
3347671,18:55:00,18:55:00,4090,36,11151.973,0
3347671,18:57:00,18:57:00,4093,37,11572.633,0
3347671,18:58:00,18:58:00,4094,38,11833.528,0
3347671,18:58:00,18:58:00,4096,39,11999.621,0
3347671,19:00:00,19:00:00,8871,40,12365.977,0
3347671,19:01:00,19:01:00,9027,41,12555.39,
3347671,19:01:00,19:01:00,15524,42,12821.743,0
3347671,19:02:00,19:02:00,8874,43,13074.457,0
3347671,19:03:00,19:03:00,4097,44,13417.505,0
3347671,19:04:00,19:04:00,8879,45,13954.409,0
3347671,19:05:00,19:05:00,8880,46,14196.853,0
3347671,19:05:00,19:05:00,8881,47,14412.924,0
3347671,19:06:00,19:06:00,8883,48,14746.629,0
3347671,19:07:00,19:07:00,8884,49,15071.747,0
3347671,19:08:00,19:08:00,8886,50,15338.044,0
3347671,19:09:00,19:09:00,8888,51,15764.417,0
3347671,19:10:00,19:10:00,8889,52,16042.876,0
3347671,19:12:00,19:12:00,15824,53,16696.947,
3347672,18:57:00,18:57:00,13487,1,0,
3347672,18:58:00,18:58:00,6414,2,463.05594,0
3347672,18:58:00,18:58:00,6416,3,790.07544,0
3347672,18:59:00,18:59:00,6418,4,1083.5227,0
3347672,19:00:00,19:00:00,6420,5,1437.012,0
3347672,19:00:00,19:00:00,6422,6,1709.4086,0
3347672,19:01:00,19:01:00,6424,7,2043.87,0
3347672,19:02:00,19:02:00,4045,8,2480.5552,0
3347672,19:03:00,19:03:00,4047,9,2898.763,0
3347672,19:04:00,19:04:00,4049,10,3217.599,0
3347672,19:04:00,19:04:00,4050,11,3412.4607,0
3347672,19:05:00,19:05:00,4052,12,3703.2522,0
3347672,19:06:00,19:06:00,4053,13,3876.4536,0
3347672,19:06:00,19:06:00,4054,14,4193.2676,0
3347672,19:07:00,19:07:00,4056,15,4478.759,0
3347672,19:08:00,19:08:00,4057,16,4691.5044,
3347672,19:09:00,19:09:00,4059,17,5268.718,0
3347672,19:10:00,19:10:00,4061,18,5566.7666,0
3347672,19:11:00,19:11:00,4062,19,5896.828,0
3347672,19:12:00,19:12:00,4065,20,6201.2407,0
3347672,19:12:00,19:12:00,4066,21,6371.4155,0
3347672,19:14:00,19:14:00,4070,22,6893.679,0
3347672,19:14:00,19:14:00,4072,23,7159.2266,0
3347672,19:15:00,19:15:00,4073,24,7489.1606,0
3347672,19:17:00,19:17:00,4074,25,7848.79,
3347672,19:17:00,19:17:00,523,26,8224.301,0
3347672,19:18:00,19:18:00,4075,27,8413.751,0
3347672,19:18:00,19:18:00,4077,28,8653.642,0
3347672,19:19:00,19:19:00,4079,29,8978.346,0
3347672,19:19:00,19:19:00,4080,30,9096.732,0
3347672,19:21:00,19:21:00,4082,31,9534.289,0
3347672,19:21:00,19:21:00,4083,32,9828.529,0
3347672,19:22:00,19:22:00,4086,33,10161.684,0
3347672,19:23:00,19:23:00,4088,34,10442.717,0
3347672,19:24:00,19:24:00,4089,35,10768.574,
3347672,19:25:00,19:25:00,4090,36,11151.973,0
3347672,19:27:00,19:27:00,4093,37,11572.633,0
3347672,19:28:00,19:28:00,4094,38,11833.528,0
3347672,19:28:00,19:28:00,4096,39,11999.621,0
3347672,19:30:00,19:30:00,8871,40,12365.977,0
3347672,19:31:00,19:31:00,9027,41,12555.39,
3347672,19:31:00,19:31:00,15524,42,12821.743,0
3347672,19:32:00,19:32:00,8874,43,13074.457,0
3347672,19:33:00,19:33:00,4097,44,13417.505,0
3347672,19:34:00,19:34:00,8879,45,13954.409,0
3347672,19:35:00,19:35:00,8880,46,14196.853,0
3347672,19:35:00,19:35:00,8881,47,14412.924,0
3347672,19:36:00,19:36:00,8883,48,14746.629,0
3347672,19:37:00,19:37:00,8884,49,15071.747,0
3347672,19:38:00,19:38:00,8886,50,15338.044,0
3347672,19:39:00,19:39:00,8888,51,15764.417,0
3347672,19:40:00,19:40:00,8889,52,16042.876,0
3347672,19:42:00,19:42:00,15824,53,16696.947,
3347673,19:27:00,19:27:00,13487,1,0,
3347673,19:28:00,19:28:00,6414,2,463.05594,0
3347673,19:28:00,19:28:00,6416,3,790.07544,0
3347673,19:29:00,19:29:00,6418,4,1083.5227,0
3347673,19:30:00,19:30:00,6420,5,1437.012,0
3347673,19:30:00,19:30:00,6422,6,1709.4086,0
3347673,19:31:00,19:31:00,6424,7,2043.87,0
3347673,19:32:00,19:32:00,4045,8,2480.5552,0
3347673,19:33:00,19:33:00,4047,9,2898.763,0
3347673,19:34:00,19:34:00,4049,10,3217.599,0
3347673,19:34:00,19:34:00,4050,11,3412.4607,0
3347673,19:35:00,19:35:00,4052,12,3703.2522,0
3347673,19:36:00,19:36:00,4053,13,3876.4536,0
3347673,19:36:00,19:36:00,4054,14,4193.2676,0
3347673,19:37:00,19:37:00,4056,15,4478.759,0
3347673,19:38:00,19:38:00,4057,16,4691.5044,
3347673,19:39:00,19:39:00,4059,17,5268.718,0
3347673,19:40:00,19:40:00,4061,18,5566.7666,0
3347673,19:41:00,19:41:00,4062,19,5896.828,0
3347673,19:42:00,19:42:00,4065,20,6201.2407,0
3347673,19:42:00,19:42:00,4066,21,6371.4155,0
3347673,19:44:00,19:44:00,4070,22,6893.679,0
3347673,19:44:00,19:44:00,4072,23,7159.2266,0
3347673,19:45:00,19:45:00,4073,24,7489.1606,0
3347673,19:47:00,19:47:00,4074,25,7848.79,
3347673,19:47:00,19:47:00,523,26,8224.301,0
3347673,19:48:00,19:48:00,4075,27,8413.751,0
3347673,19:48:00,19:48:00,4077,28,8653.642,0
3347673,19:49:00,19:49:00,4079,29,8978.346,0
3347673,19:49:00,19:49:00,4080,30,9096.732,0
3347673,19:51:00,19:51:00,4082,31,9534.289,0
3347673,19:51:00,19:51:00,4083,32,9828.529,0
3347673,19:52:00,19:52:00,4086,33,10161.684,0
3347673,19:53:00,19:53:00,4088,34,10442.717,0
3347673,19:54:00,19:54:00,4089,35,10768.574,
3347673,19:55:00,19:55:00,4090,36,11151.973,0
3347673,19:57:00,19:57:00,4093,37,11572.633,0
3347673,19:58:00,19:58:00,4094,38,11833.528,0
3347673,19:58:00,19:58:00,4096,39,11999.621,0
3347673,20:00:00,20:00:00,8871,40,12365.977,0
3347673,20:01:00,20:01:00,9027,41,12555.39,
3347673,20:01:00,20:01:00,15524,42,12821.743,0
3347673,20:02:00,20:02:00,8874,43,13074.457,0
3347673,20:03:00,20:03:00,4097,44,13417.505,0
3347673,20:04:00,20:04:00,8879,45,13954.409,0
3347673,20:05:00,20:05:00,8880,46,14196.853,0
3347673,20:05:00,20:05:00,8881,47,14412.924,0
3347673,20:06:00,20:06:00,8883,48,14746.629,0
3347673,20:07:00,20:07:00,8884,49,15071.747,0
3347673,20:08:00,20:08:00,8886,50,15338.044,0
3347673,20:09:00,20:09:00,8888,51,15764.417,0
3347673,20:10:00,20:10:00,8889,52,16042.876,0
3347673,20:12:00,20:12:00,15824,53,16696.947,
3347674,19:59:00,19:59:00,13487,1,0,
3347674,19:59:00,19:59:00,6414,2,463.05594,0
3347674,20:00:00,20:00:00,6416,3,790.07544,0
3347674,20:01:00,20:01:00,6418,4,1083.5227,0
3347674,20:02:00,20:02:00,6420,5,1437.012,0
3347674,20:02:00,20:02:00,6422,6,1709.4086,0
3347674,20:03:00,20:03:00,6424,7,2043.87,0
3347674,20:04:00,20:04:00,4045,8,2480.5552,0
3347674,20:05:00,20:05:00,4047,9,2898.763,0
3347674,20:05:00,20:05:00,4049,10,3217.599,0
3347674,20:06:00,20:06:00,4050,11,3412.4607,0
3347674,20:06:00,20:06:00,4052,12,3703.2522,0
3347674,20:07:00,20:07:00,4053,13,3876.4536,0
3347674,20:07:00,20:07:00,4054,14,4193.2676,0
3347674,20:08:00,20:08:00,4056,15,4478.759,0
3347674,20:09:00,20:09:00,4057,16,4691.5044,
3347674,20:10:00,20:10:00,4059,17,5268.718,0
3347674,20:11:00,20:11:00,4061,18,5566.7666,0
3347674,20:12:00,20:12:00,4062,19,5896.828,0
3347674,20:12:00,20:12:00,4065,20,6201.2407,0
3347674,20:13:00,20:13:00,4066,21,6371.4155,0
3347674,20:14:00,20:14:00,4070,22,6893.679,0
3347674,20:15:00,20:15:00,4072,23,7159.2266,0
3347674,20:16:00,20:16:00,4073,24,7489.1606,0
3347674,20:17:00,20:17:00,4074,25,7848.79,
3347674,20:17:00,20:17:00,523,26,8224.301,0
3347674,20:18:00,20:18:00,4075,27,8413.751,0
3347674,20:18:00,20:18:00,4077,28,8653.642,0
3347674,20:19:00,20:19:00,4079,29,8978.346,0
3347674,20:19:00,20:19:00,4080,30,9096.732,0
3347674,20:21:00,20:21:00,4082,31,9534.289,0
3347674,20:21:00,20:21:00,4083,32,9828.529,0
3347674,20:22:00,20:22:00,4086,33,10161.684,0
3347674,20:23:00,20:23:00,4088,34,10442.717,0
3347674,20:24:00,20:24:00,4089,35,10768.574,
3347674,20:25:00,20:25:00,4090,36,11151.973,0
3347674,20:27:00,20:27:00,4093,37,11572.633,0
3347674,20:28:00,20:28:00,4094,38,11833.528,0
3347674,20:28:00,20:28:00,4096,39,11999.621,0
3347674,20:30:00,20:30:00,8871,40,12365.977,0
3347674,20:31:00,20:31:00,9027,41,12555.39,
3347674,20:31:00,20:31:00,15524,42,12821.743,0
3347674,20:32:00,20:32:00,8874,43,13074.457,0
3347674,20:33:00,20:33:00,4097,44,13417.505,0
3347674,20:34:00,20:34:00,8879,45,13954.409,0
3347674,20:34:00,20:34:00,8880,46,14196.853,0
3347674,20:35:00,20:35:00,8881,47,14412.924,0
3347674,20:36:00,20:36:00,8883,48,14746.629,0
3347674,20:37:00,20:37:00,8884,49,15071.747,0
3347674,20:37:00,20:37:00,8886,50,15338.044,0
3347674,20:38:00,20:38:00,8888,51,15764.417,0
3347674,20:39:00,20:39:00,8889,52,16042.876,0
3347674,20:41:00,20:41:00,15824,53,16696.947,
3347675,20:29:00,20:29:00,13487,1,0,
3347675,20:29:00,20:29:00,6414,2,463.05594,0
3347675,20:30:00,20:30:00,6416,3,790.07544,0
3347675,20:31:00,20:31:00,6418,4,1083.5227,0
3347675,20:32:00,20:32:00,6420,5,1437.012,0
3347675,20:32:00,20:32:00,6422,6,1709.4086,0
3347675,20:33:00,20:33:00,6424,7,2043.87,0
3347675,20:34:00,20:34:00,4045,8,2480.5552,0
3347675,20:35:00,20:35:00,4047,9,2898.763,0
3347675,20:35:00,20:35:00,4049,10,3217.599,0
3347675,20:36:00,20:36:00,4050,11,3412.4607,0
3347675,20:36:00,20:36:00,4052,12,3703.2522,0
3347675,20:37:00,20:37:00,4053,13,3876.4536,0
3347675,20:37:00,20:37:00,4054,14,4193.2676,0
3347675,20:38:00,20:38:00,4056,15,4478.759,0
3347675,20:39:00,20:39:00,4057,16,4691.5044,
3347675,20:40:00,20:40:00,4059,17,5268.718,0
3347675,20:41:00,20:41:00,4061,18,5566.7666,0
3347675,20:42:00,20:42:00,4062,19,5896.828,0
3347675,20:42:00,20:42:00,4065,20,6201.2407,0
3347675,20:43:00,20:43:00,4066,21,6371.4155,0
3347675,20:44:00,20:44:00,4070,22,6893.679,0
3347675,20:45:00,20:45:00,4072,23,7159.2266,0
3347675,20:46:00,20:46:00,4073,24,7489.1606,0
3347675,20:47:00,20:47:00,4074,25,7848.79,
3347675,20:47:00,20:47:00,523,26,8224.301,0
3347675,20:48:00,20:48:00,4075,27,8413.751,0
3347675,20:48:00,20:48:00,4077,28,8653.642,0
3347675,20:49:00,20:49:00,4079,29,8978.346,0
3347675,20:49:00,20:49:00,4080,30,9096.732,0
3347675,20:51:00,20:51:00,4082,31,9534.289,0
3347675,20:51:00,20:51:00,4083,32,9828.529,0
3347675,20:52:00,20:52:00,4086,33,10161.684,0
3347675,20:53:00,20:53:00,4088,34,10442.717,0
3347675,20:54:00,20:54:00,4089,35,10768.574,
3347675,20:55:00,20:55:00,4090,36,11151.973,0
3347675,20:57:00,20:57:00,4093,37,11572.633,0
3347675,20:58:00,20:58:00,4094,38,11833.528,0
3347675,20:58:00,20:58:00,4096,39,11999.621,0
3347675,21:00:00,21:00:00,8871,40,12365.977,0
3347675,21:01:00,21:01:00,9027,41,12555.39,
3347675,21:01:00,21:01:00,15524,42,12821.743,0
3347675,21:02:00,21:02:00,8874,43,13074.457,0
3347675,21:03:00,21:03:00,4097,44,13417.505,0
3347675,21:04:00,21:04:00,8879,45,13954.409,0
3347675,21:04:00,21:04:00,8880,46,14196.853,0
3347675,21:05:00,21:05:00,8881,47,14412.924,0
3347675,21:06:00,21:06:00,8883,48,14746.629,0
3347675,21:07:00,21:07:00,8884,49,15071.747,0
3347675,21:07:00,21:07:00,8886,50,15338.044,0
3347675,21:08:00,21:08:00,8888,51,15764.417,0
3347675,21:09:00,21:09:00,8889,52,16042.876,0
3347675,21:11:00,21:11:00,15824,53,16696.947,
3347676,20:59:00,20:59:00,13487,1,0,
3347676,20:59:00,20:59:00,6414,2,463.05594,0
3347676,21:00:00,21:00:00,6416,3,790.07544,0
3347676,21:01:00,21:01:00,6418,4,1083.5227,0
3347676,21:02:00,21:02:00,6420,5,1437.012,0
3347676,21:02:00,21:02:00,6422,6,1709.4086,0
3347676,21:03:00,21:03:00,6424,7,2043.87,0
3347676,21:04:00,21:04:00,4045,8,2480.5552,0
3347676,21:05:00,21:05:00,4047,9,2898.763,0
3347676,21:05:00,21:05:00,4049,10,3217.599,0
3347676,21:06:00,21:06:00,4050,11,3412.4607,0
3347676,21:06:00,21:06:00,4052,12,3703.2522,0
3347676,21:07:00,21:07:00,4053,13,3876.4536,0
3347676,21:07:00,21:07:00,4054,14,4193.2676,0
3347676,21:08:00,21:08:00,4056,15,4478.759,0
3347676,21:09:00,21:09:00,4057,16,4691.5044,
3347676,21:10:00,21:10:00,4059,17,5268.718,0
3347676,21:11:00,21:11:00,4061,18,5566.7666,0
3347676,21:12:00,21:12:00,4062,19,5896.828,0
3347676,21:12:00,21:12:00,4065,20,6201.2407,0
3347676,21:13:00,21:13:00,4066,21,6371.4155,0
3347676,21:14:00,21:14:00,4070,22,6893.679,0
3347676,21:15:00,21:15:00,4072,23,7159.2266,0
3347676,21:16:00,21:16:00,4073,24,7489.1606,0
3347676,21:17:00,21:17:00,4074,25,7848.79,
3347676,21:17:00,21:17:00,523,26,8224.301,0
3347676,21:18:00,21:18:00,4075,27,8413.751,0
3347676,21:18:00,21:18:00,4077,28,8653.642,0
3347676,21:19:00,21:19:00,4079,29,8978.346,0
3347676,21:19:00,21:19:00,4080,30,9096.732,0
3347676,21:21:00,21:21:00,4082,31,9534.289,0
3347676,21:21:00,21:21:00,4083,32,9828.529,0
3347676,21:22:00,21:22:00,4086,33,10161.684,0
3347676,21:23:00,21:23:00,4088,34,10442.717,0
3347676,21:24:00,21:24:00,4089,35,10768.574,
3347676,21:25:00,21:25:00,4090,36,11151.973,0
3347676,21:27:00,21:27:00,4093,37,11572.633,0
3347676,21:28:00,21:28:00,4094,38,11833.528,0
3347676,21:28:00,21:28:00,4096,39,11999.621,0
3347676,21:30:00,21:30:00,8871,40,12365.977,0
3347676,21:31:00,21:31:00,9027,41,12555.39,
3347676,21:31:00,21:31:00,15524,42,12821.743,0
3347676,21:32:00,21:32:00,8874,43,13074.457,0
3347676,21:33:00,21:33:00,4097,44,13417.505,0
3347676,21:34:00,21:34:00,8879,45,13954.409,0
3347676,21:34:00,21:34:00,8880,46,14196.853,0
3347676,21:35:00,21:35:00,8881,47,14412.924,0
3347676,21:36:00,21:36:00,8883,48,14746.629,0
3347676,21:37:00,21:37:00,8884,49,15071.747,0
3347676,21:37:00,21:37:00,8886,50,15338.044,0
3347676,21:38:00,21:38:00,8888,51,15764.417,0
3347676,21:39:00,21:39:00,8889,52,16042.876,0
3347676,21:41:00,21:41:00,15824,53,16696.947,
3347677,21:29:00,21:29:00,13487,1,0,
3347677,21:29:00,21:29:00,6414,2,463.05594,0
3347677,21:30:00,21:30:00,6416,3,790.07544,0
3347677,21:31:00,21:31:00,6418,4,1083.5227,0
3347677,21:32:00,21:32:00,6420,5,1437.012,0
3347677,21:32:00,21:32:00,6422,6,1709.4086,0
3347677,21:33:00,21:33:00,6424,7,2043.87,0
3347677,21:34:00,21:34:00,4045,8,2480.5552,0
3347677,21:35:00,21:35:00,4047,9,2898.763,0
3347677,21:35:00,21:35:00,4049,10,3217.599,0
3347677,21:36:00,21:36:00,4050,11,3412.4607,0
3347677,21:36:00,21:36:00,4052,12,3703.2522,0
3347677,21:37:00,21:37:00,4053,13,3876.4536,0
3347677,21:37:00,21:37:00,4054,14,4193.2676,0
3347677,21:38:00,21:38:00,4056,15,4478.759,0
3347677,21:39:00,21:39:00,4057,16,4691.5044,
3347677,21:40:00,21:40:00,4059,17,5268.718,0
3347677,21:41:00,21:41:00,4061,18,5566.7666,0
3347677,21:42:00,21:42:00,4062,19,5896.828,0
3347677,21:42:00,21:42:00,4065,20,6201.2407,0
3347677,21:43:00,21:43:00,4066,21,6371.4155,0
3347677,21:44:00,21:44:00,4070,22,6893.679,0
3347677,21:45:00,21:45:00,4072,23,7159.2266,0
3347677,21:46:00,21:46:00,4073,24,7489.1606,0
3347677,21:47:00,21:47:00,4074,25,7848.79,
3347677,21:47:00,21:47:00,523,26,8224.301,0
3347677,21:48:00,21:48:00,4075,27,8413.751,0
3347677,21:48:00,21:48:00,4077,28,8653.642,0
3347677,21:49:00,21:49:00,4079,29,8978.346,0
3347677,21:49:00,21:49:00,4080,30,9096.732,0
3347677,21:51:00,21:51:00,4082,31,9534.289,0
3347677,21:51:00,21:51:00,4083,32,9828.529,0
3347677,21:52:00,21:52:00,4086,33,10161.684,0
3347677,21:53:00,21:53:00,4088,34,10442.717,0
3347677,21:54:00,21:54:00,4089,35,10768.574,
3347677,21:55:00,21:55:00,4090,36,11151.973,0
3347677,21:57:00,21:57:00,4093,37,11572.633,0
3347677,21:58:00,21:58:00,4094,38,11833.528,0
3347677,21:58:00,21:58:00,4096,39,11999.621,0
3347677,22:00:00,22:00:00,8871,40,12365.977,0
3347677,22:01:00,22:01:00,9027,41,12555.39,
3347677,22:01:00,22:01:00,15524,42,12821.743,0
3347677,22:02:00,22:02:00,8874,43,13074.457,0
3347677,22:03:00,22:03:00,4097,44,13417.505,0
3347677,22:04:00,22:04:00,8879,45,13954.409,0
3347677,22:04:00,22:04:00,8880,46,14196.853,0
3347677,22:05:00,22:05:00,8881,47,14412.924,0
3347677,22:06:00,22:06:00,8883,48,14746.629,0
3347677,22:07:00,22:07:00,8884,49,15071.747,0
3347677,22:07:00,22:07:00,8886,50,15338.044,0
3347677,22:08:00,22:08:00,8888,51,15764.417,0
3347677,22:09:00,22:09:00,8889,52,16042.876,0
3347677,22:11:00,22:11:00,15824,53,16696.947,
3347678,21:59:00,21:59:00,13487,1,0,
3347678,21:59:00,21:59:00,6414,2,463.05594,0
3347678,22:00:00,22:00:00,6416,3,790.07544,0
3347678,22:01:00,22:01:00,6418,4,1083.5227,0
3347678,22:02:00,22:02:00,6420,5,1437.012,0
3347678,22:02:00,22:02:00,6422,6,1709.4086,0
3347678,22:03:00,22:03:00,6424,7,2043.87,0
3347678,22:04:00,22:04:00,4045,8,2480.5552,0
3347678,22:05:00,22:05:00,4047,9,2898.763,0
3347678,22:05:00,22:05:00,4049,10,3217.599,0
3347678,22:06:00,22:06:00,4050,11,3412.4607,0
3347678,22:06:00,22:06:00,4052,12,3703.2522,0
3347678,22:07:00,22:07:00,4053,13,3876.4536,0
3347678,22:07:00,22:07:00,4054,14,4193.2676,0
3347678,22:08:00,22:08:00,4056,15,4478.759,0
3347678,22:09:00,22:09:00,4057,16,4691.5044,
3347678,22:10:00,22:10:00,4059,17,5268.718,0
3347678,22:11:00,22:11:00,4061,18,5566.7666,0
3347678,22:12:00,22:12:00,4062,19,5896.828,0
3347678,22:12:00,22:12:00,4065,20,6201.2407,0
3347678,22:13:00,22:13:00,4066,21,6371.4155,0
3347678,22:14:00,22:14:00,4070,22,6893.679,0
3347678,22:15:00,22:15:00,4072,23,7159.2266,0
3347678,22:16:00,22:16:00,4073,24,7489.1606,0
3347678,22:17:00,22:17:00,4074,25,7848.79,
3347678,22:17:00,22:17:00,523,26,8224.301,0
3347678,22:18:00,22:18:00,4075,27,8413.751,0
3347678,22:18:00,22:18:00,4077,28,8653.642,0
3347678,22:19:00,22:19:00,4079,29,8978.346,0
3347678,22:19:00,22:19:00,4080,30,9096.732,0
3347678,22:21:00,22:21:00,4082,31,9534.289,0
3347678,22:21:00,22:21:00,4083,32,9828.529,0
3347678,22:22:00,22:22:00,4086,33,10161.684,0
3347678,22:23:00,22:23:00,4088,34,10442.717,0
3347678,22:24:00,22:24:00,4089,35,10768.574,
3347678,22:25:00,22:25:00,4090,36,11151.973,0
3347678,22:27:00,22:27:00,4093,37,11572.633,0
3347678,22:28:00,22:28:00,4094,38,11833.528,0
3347678,22:28:00,22:28:00,4096,39,11999.621,0
3347678,22:30:00,22:30:00,8871,40,12365.977,0
3347678,22:31:00,22:31:00,9027,41,12555.39,
3347678,22:31:00,22:31:00,15524,42,12821.743,0
3347678,22:32:00,22:32:00,8874,43,13074.457,0
3347678,22:33:00,22:33:00,4097,44,13417.505,0
3347678,22:34:00,22:34:00,8879,45,13954.409,0
3347678,22:34:00,22:34:00,8880,46,14196.853,0
3347678,22:35:00,22:35:00,8881,47,14412.924,0
3347678,22:36:00,22:36:00,8883,48,14746.629,0
3347678,22:37:00,22:37:00,8884,49,15071.747,0
3347678,22:37:00,22:37:00,8886,50,15338.044,0
3347678,22:38:00,22:38:00,8888,51,15764.417,0
3347678,22:39:00,22:39:00,8889,52,16042.876,0
3347678,22:41:00,22:41:00,15824,53,16696.947,
3347679,22:29:00,22:29:00,13487,1,0,
3347679,22:29:00,22:29:00,6414,2,463.05594,0
3347679,22:30:00,22:30:00,6416,3,790.07544,0
3347679,22:31:00,22:31:00,6418,4,1083.5227,0
3347679,22:32:00,22:32:00,6420,5,1437.012,0
3347679,22:32:00,22:32:00,6422,6,1709.4086,0
3347679,22:33:00,22:33:00,6424,7,2043.87,0
3347679,22:34:00,22:34:00,4045,8,2480.5552,0
3347679,22:35:00,22:35:00,4047,9,2898.763,0
3347679,22:35:00,22:35:00,4049,10,3217.599,0
3347679,22:36:00,22:36:00,4050,11,3412.4607,0
3347679,22:36:00,22:36:00,4052,12,3703.2522,0
3347679,22:37:00,22:37:00,4053,13,3876.4536,0
3347679,22:37:00,22:37:00,4054,14,4193.2676,0
3347679,22:38:00,22:38:00,4056,15,4478.759,0
3347679,22:39:00,22:39:00,4057,16,4691.5044,
3347679,22:40:00,22:40:00,4059,17,5268.718,0
3347679,22:41:00,22:41:00,4061,18,5566.7666,0
3347679,22:42:00,22:42:00,4062,19,5896.828,0
3347679,22:42:00,22:42:00,4065,20,6201.2407,0
3347679,22:43:00,22:43:00,4066,21,6371.4155,0
3347679,22:44:00,22:44:00,4070,22,6893.679,0
3347679,22:45:00,22:45:00,4072,23,7159.2266,0
3347679,22:46:00,22:46:00,4073,24,7489.1606,0
3347679,22:47:00,22:47:00,4074,25,7848.79,
3347679,22:47:00,22:47:00,523,26,8224.301,0
3347679,22:48:00,22:48:00,4075,27,8413.751,0
3347679,22:48:00,22:48:00,4077,28,8653.642,0
3347679,22:49:00,22:49:00,4079,29,8978.346,0
3347679,22:49:00,22:49:00,4080,30,9096.732,0
3347679,22:51:00,22:51:00,4082,31,9534.289,0
3347679,22:51:00,22:51:00,4083,32,9828.529,0
3347679,22:52:00,22:52:00,4086,33,10161.684,0
3347679,22:53:00,22:53:00,4088,34,10442.717,0
3347679,22:54:00,22:54:00,4089,35,10768.574,
3347679,22:55:00,22:55:00,4090,36,11151.973,0
3347679,22:57:00,22:57:00,4093,37,11572.633,0
3347679,22:58:00,22:58:00,4094,38,11833.528,0
3347679,22:58:00,22:58:00,4096,39,11999.621,0
3347679,23:00:00,23:00:00,8871,40,12365.977,0
3347679,23:01:00,23:01:00,9027,41,12555.39,
3347679,23:01:00,23:01:00,15524,42,12821.743,0
3347679,23:02:00,23:02:00,8874,43,13074.457,0
3347679,23:03:00,23:03:00,4097,44,13417.505,0
3347679,23:04:00,23:04:00,8879,45,13954.409,0
3347679,23:04:00,23:04:00,8880,46,14196.853,0
3347679,23:05:00,23:05:00,8881,47,14412.924,0
3347679,23:06:00,23:06:00,8883,48,14746.629,0
3347679,23:07:00,23:07:00,8884,49,15071.747,0
3347679,23:07:00,23:07:00,8886,50,15338.044,0
3347679,23:08:00,23:08:00,8888,51,15764.417,0
3347679,23:09:00,23:09:00,8889,52,16042.876,0
3347679,23:11:00,23:11:00,15824,53,16696.947,
3347680,07:27:00,07:27:00,13487,1,0,
3347680,07:28:00,07:28:00,6414,2,463.05594,0
3347680,07:28:00,07:28:00,6416,3,790.07544,0
3347680,07:29:00,07:29:00,6418,4,1083.5227,0
3347680,07:30:00,07:30:00,6420,5,1437.012,0
3347680,07:30:00,07:30:00,6422,6,1709.4086,0
3347680,07:31:00,07:31:00,6424,7,2043.87,0
3347680,07:32:00,07:32:00,4045,8,2480.5552,0
3347680,07:33:00,07:33:00,4047,9,2898.763,0
3347680,07:34:00,07:34:00,4049,10,3217.599,0
3347680,07:34:00,07:34:00,4050,11,3412.4607,0
3347680,07:35:00,07:35:00,4052,12,3703.2522,0
3347680,07:36:00,07:36:00,4053,13,3876.4536,0
3347680,07:36:00,07:36:00,4054,14,4193.2676,0
3347680,07:37:00,07:37:00,4056,15,4478.759,0
3347680,07:38:00,07:38:00,4057,16,4691.5044,
3347680,07:39:00,07:39:00,4059,17,5268.718,0
3347680,07:40:00,07:40:00,4061,18,5566.7666,0
3347680,07:41:00,07:41:00,4062,19,5896.828,0
3347680,07:42:00,07:42:00,4065,20,6201.2407,0
3347680,07:42:00,07:42:00,4066,21,6371.4155,0
3347680,07:44:00,07:44:00,4070,22,6893.679,0
3347680,07:44:00,07:44:00,4072,23,7159.2266,0
3347680,07:45:00,07:45:00,4073,24,7489.1606,0
3347680,07:47:00,07:47:00,4074,25,7848.79,
3347680,07:48:00,07:48:00,523,26,8224.301,0
3347680,07:48:00,07:48:00,4075,27,8413.751,0
3347680,07:49:00,07:49:00,4077,28,8653.642,0
3347680,07:50:00,07:50:00,4079,29,8978.346,0
3347680,07:50:00,07:50:00,4080,30,9096.732,0
3347680,07:51:00,07:51:00,4082,31,9534.289,0
3347680,07:52:00,07:52:00,4083,32,9828.529,0
3347680,07:53:00,07:53:00,4086,33,10161.684,0
3347680,07:54:00,07:54:00,4088,34,10442.717,0
3347680,07:55:00,07:55:00,4089,35,10768.574,
3347680,07:56:00,07:56:00,4090,36,11151.973,0
3347680,07:58:00,07:58:00,4093,37,11572.633,0
3347680,07:59:00,07:59:00,4094,38,11833.528,0
3347680,07:59:00,07:59:00,4096,39,11999.621,0
3347680,08:01:00,08:01:00,8871,40,12365.977,0
3347680,08:02:00,08:02:00,9027,41,12555.39,
3347680,08:02:00,08:02:00,15524,42,12821.743,0
3347680,08:03:00,08:03:00,8874,43,13074.457,0
3347680,08:04:00,08:04:00,4097,44,13417.505,0
3347680,08:05:00,08:05:00,8879,45,13954.409,0
3347680,08:06:00,08:06:00,8880,46,14196.853,0
3347680,08:06:00,08:06:00,8881,47,14412.924,0
3347680,08:07:00,08:07:00,8883,48,14746.629,0
3347680,08:08:00,08:08:00,8884,49,15071.747,0
3347680,08:09:00,08:09:00,8886,50,15338.044,0
3347680,08:10:00,08:10:00,8888,51,15764.417,0
3347680,08:11:00,08:11:00,8889,52,16042.876,0
3347680,08:13:00,08:13:00,15824,53,16696.947,
3347681,07:47:00,07:47:00,13487,1,0,
3347681,07:48:00,07:48:00,6414,2,463.05594,0
3347681,07:48:00,07:48:00,6416,3,790.07544,0
3347681,07:49:00,07:49:00,6418,4,1083.5227,0
3347681,07:50:00,07:50:00,6420,5,1437.012,0
3347681,07:50:00,07:50:00,6422,6,1709.4086,0
3347681,07:51:00,07:51:00,6424,7,2043.87,0
3347681,07:52:00,07:52:00,4045,8,2480.5552,0
3347681,07:53:00,07:53:00,4047,9,2898.763,0
3347681,07:54:00,07:54:00,4049,10,3217.599,0
3347681,07:54:00,07:54:00,4050,11,3412.4607,0
3347681,07:55:00,07:55:00,4052,12,3703.2522,0
3347681,07:56:00,07:56:00,4053,13,3876.4536,0
3347681,07:56:00,07:56:00,4054,14,4193.2676,0
3347681,07:57:00,07:57:00,4056,15,4478.759,0
3347681,07:58:00,07:58:00,4057,16,4691.5044,
3347681,07:59:00,07:59:00,4059,17,5268.718,0
3347681,08:00:00,08:00:00,4061,18,5566.7666,0
3347681,08:01:00,08:01:00,4062,19,5896.828,0
3347681,08:02:00,08:02:00,4065,20,6201.2407,0
3347681,08:02:00,08:02:00,4066,21,6371.4155,0
3347681,08:04:00,08:04:00,4070,22,6893.679,0
3347681,08:04:00,08:04:00,4072,23,7159.2266,0
3347681,08:05:00,08:05:00,4073,24,7489.1606,0
3347681,08:07:00,08:07:00,4074,25,7848.79,
3347681,08:08:00,08:08:00,523,26,8224.301,0
3347681,08:08:00,08:08:00,4075,27,8413.751,0
3347681,08:09:00,08:09:00,4077,28,8653.642,0
3347681,08:10:00,08:10:00,4079,29,8978.346,0
3347681,08:10:00,08:10:00,4080,30,9096.732,0
3347681,08:11:00,08:11:00,4082,31,9534.289,0
3347681,08:12:00,08:12:00,4083,32,9828.529,0
3347681,08:13:00,08:13:00,4086,33,10161.684,0
3347681,08:14:00,08:14:00,4088,34,10442.717,0
3347681,08:15:00,08:15:00,4089,35,10768.574,
3347681,08:16:00,08:16:00,4090,36,11151.973,0
3347681,08:18:00,08:18:00,4093,37,11572.633,0
3347681,08:19:00,08:19:00,4094,38,11833.528,0
3347681,08:19:00,08:19:00,4096,39,11999.621,0
3347681,08:21:00,08:21:00,8871,40,12365.977,0
3347681,08:22:00,08:22:00,9027,41,12555.39,
3347681,08:22:00,08:22:00,15524,42,12821.743,0
3347681,08:23:00,08:23:00,8874,43,13074.457,0
3347681,08:24:00,08:24:00,4097,44,13417.505,0
3347681,08:25:00,08:25:00,8879,45,13954.409,0
3347681,08:26:00,08:26:00,8880,46,14196.853,0
3347681,08:26:00,08:26:00,8881,47,14412.924,0
3347681,08:27:00,08:27:00,8883,48,14746.629,0
3347681,08:28:00,08:28:00,8884,49,15071.747,0
3347681,08:29:00,08:29:00,8886,50,15338.044,0
3347681,08:30:00,08:30:00,8888,51,15764.417,0
3347681,08:31:00,08:31:00,8889,52,16042.876,0
3347681,08:33:00,08:33:00,15824,53,16696.947,
3347682,08:07:00,08:07:00,13487,1,0,
3347682,08:08:00,08:08:00,6414,2,463.05594,0
3347682,08:08:00,08:08:00,6416,3,790.07544,0
3347682,08:09:00,08:09:00,6418,4,1083.5227,0
3347682,08:10:00,08:10:00,6420,5,1437.012,0
3347682,08:10:00,08:10:00,6422,6,1709.4086,0
3347682,08:11:00,08:11:00,6424,7,2043.87,0
3347682,08:12:00,08:12:00,4045,8,2480.5552,0
3347682,08:13:00,08:13:00,4047,9,2898.763,0
3347682,08:14:00,08:14:00,4049,10,3217.599,0
3347682,08:14:00,08:14:00,4050,11,3412.4607,0
3347682,08:15:00,08:15:00,4052,12,3703.2522,0
3347682,08:16:00,08:16:00,4053,13,3876.4536,0
3347682,08:16:00,08:16:00,4054,14,4193.2676,0
3347682,08:17:00,08:17:00,4056,15,4478.759,0
3347682,08:18:00,08:18:00,4057,16,4691.5044,
3347682,08:19:00,08:19:00,4059,17,5268.718,0
3347682,08:20:00,08:20:00,4061,18,5566.7666,0
3347682,08:21:00,08:21:00,4062,19,5896.828,0
3347682,08:22:00,08:22:00,4065,20,6201.2407,0
3347682,08:22:00,08:22:00,4066,21,6371.4155,0
3347682,08:24:00,08:24:00,4070,22,6893.679,0
3347682,08:24:00,08:24:00,4072,23,7159.2266,0
3347682,08:25:00,08:25:00,4073,24,7489.1606,0
3347682,08:27:00,08:27:00,4074,25,7848.79,
3347682,08:28:00,08:28:00,523,26,8224.301,0
3347682,08:28:00,08:28:00,4075,27,8413.751,0
3347682,08:29:00,08:29:00,4077,28,8653.642,0
3347682,08:30:00,08:30:00,4079,29,8978.346,0
3347682,08:30:00,08:30:00,4080,30,9096.732,0
3347682,08:31:00,08:31:00,4082,31,9534.289,0
3347682,08:32:00,08:32:00,4083,32,9828.529,0
3347682,08:33:00,08:33:00,4086,33,10161.684,0
3347682,08:34:00,08:34:00,4088,34,10442.717,0
3347682,08:35:00,08:35:00,4089,35,10768.574,
3347682,08:36:00,08:36:00,4090,36,11151.973,0
3347682,08:38:00,08:38:00,4093,37,11572.633,0
3347682,08:39:00,08:39:00,4094,38,11833.528,0
3347682,08:39:00,08:39:00,4096,39,11999.621,0
3347682,08:41:00,08:41:00,8871,40,12365.977,0
3347682,08:42:00,08:42:00,9027,41,12555.39,
3347682,08:42:00,08:42:00,15524,42,12821.743,0
3347682,08:43:00,08:43:00,8874,43,13074.457,0
3347682,08:44:00,08:44:00,4097,44,13417.505,0
3347682,08:45:00,08:45:00,8879,45,13954.409,0
3347682,08:46:00,08:46:00,8880,46,14196.853,0
3347682,08:46:00,08:46:00,8881,47,14412.924,0
3347682,08:47:00,08:47:00,8883,48,14746.629,0
3347682,08:48:00,08:48:00,8884,49,15071.747,0
3347682,08:49:00,08:49:00,8886,50,15338.044,0
3347682,08:50:00,08:50:00,8888,51,15764.417,0
3347682,08:51:00,08:51:00,8889,52,16042.876,0
3347682,08:53:00,08:53:00,15824,53,16696.947,
3347683,08:27:00,08:27:00,13487,1,0,
3347683,08:28:00,08:28:00,6414,2,463.05594,0
3347683,08:28:00,08:28:00,6416,3,790.07544,0
3347683,08:29:00,08:29:00,6418,4,1083.5227,0
3347683,08:30:00,08:30:00,6420,5,1437.012,0
3347683,08:30:00,08:30:00,6422,6,1709.4086,0
3347683,08:31:00,08:31:00,6424,7,2043.87,0
3347683,08:32:00,08:32:00,4045,8,2480.5552,0
3347683,08:33:00,08:33:00,4047,9,2898.763,0
3347683,08:34:00,08:34:00,4049,10,3217.599,0
3347683,08:34:00,08:34:00,4050,11,3412.4607,0
3347683,08:35:00,08:35:00,4052,12,3703.2522,0
3347683,08:36:00,08:36:00,4053,13,3876.4536,0
3347683,08:36:00,08:36:00,4054,14,4193.2676,0
3347683,08:37:00,08:37:00,4056,15,4478.759,0
3347683,08:38:00,08:38:00,4057,16,4691.5044,
3347683,08:39:00,08:39:00,4059,17,5268.718,0
3347683,08:40:00,08:40:00,4061,18,5566.7666,0
3347683,08:41:00,08:41:00,4062,19,5896.828,0
3347683,08:42:00,08:42:00,4065,20,6201.2407,0
3347683,08:42:00,08:42:00,4066,21,6371.4155,0
3347683,08:44:00,08:44:00,4070,22,6893.679,0
3347683,08:44:00,08:44:00,4072,23,7159.2266,0
3347683,08:45:00,08:45:00,4073,24,7489.1606,0
3347683,08:47:00,08:47:00,4074,25,7848.79,
3347683,08:48:00,08:48:00,523,26,8224.301,0
3347683,08:48:00,08:48:00,4075,27,8413.751,0
3347683,08:49:00,08:49:00,4077,28,8653.642,0
3347683,08:50:00,08:50:00,4079,29,8978.346,0
3347683,08:50:00,08:50:00,4080,30,9096.732,0
3347683,08:51:00,08:51:00,4082,31,9534.289,0
3347683,08:52:00,08:52:00,4083,32,9828.529,0
3347683,08:53:00,08:53:00,4086,33,10161.684,0
3347683,08:54:00,08:54:00,4088,34,10442.717,0
3347683,08:55:00,08:55:00,4089,35,10768.574,
3347683,08:56:00,08:56:00,4090,36,11151.973,0
3347683,08:58:00,08:58:00,4093,37,11572.633,0
3347683,08:59:00,08:59:00,4094,38,11833.528,0
3347683,08:59:00,08:59:00,4096,39,11999.621,0
3347683,09:01:00,09:01:00,8871,40,12365.977,0
3347683,09:02:00,09:02:00,9027,41,12555.39,
3347683,09:02:00,09:02:00,15524,42,12821.743,0
3347683,09:03:00,09:03:00,8874,43,13074.457,0
3347683,09:04:00,09:04:00,4097,44,13417.505,0
3347683,09:05:00,09:05:00,8879,45,13954.409,0
3347683,09:06:00,09:06:00,8880,46,14196.853,0
3347683,09:06:00,09:06:00,8881,47,14412.924,0
3347683,09:07:00,09:07:00,8883,48,14746.629,0
3347683,09:08:00,09:08:00,8884,49,15071.747,0
3347683,09:09:00,09:09:00,8886,50,15338.044,0
3347683,09:10:00,09:10:00,8888,51,15764.417,0
3347683,09:11:00,09:11:00,8889,52,16042.876,0
3347683,09:13:00,09:13:00,15824,53,16696.947,
3347684,08:47:00,08:47:00,13487,1,0,
3347684,08:48:00,08:48:00,6414,2,463.05594,0
3347684,08:48:00,08:48:00,6416,3,790.07544,0
3347684,08:49:00,08:49:00,6418,4,1083.5227,0
3347684,08:50:00,08:50:00,6420,5,1437.012,0
3347684,08:50:00,08:50:00,6422,6,1709.4086,0
3347684,08:51:00,08:51:00,6424,7,2043.87,0
3347684,08:52:00,08:52:00,4045,8,2480.5552,0
3347684,08:53:00,08:53:00,4047,9,2898.763,0
3347684,08:54:00,08:54:00,4049,10,3217.599,0
3347684,08:54:00,08:54:00,4050,11,3412.4607,0
3347684,08:55:00,08:55:00,4052,12,3703.2522,0
3347684,08:56:00,08:56:00,4053,13,3876.4536,0
3347684,08:56:00,08:56:00,4054,14,4193.2676,0
3347684,08:57:00,08:57:00,4056,15,4478.759,0
3347684,08:58:00,08:58:00,4057,16,4691.5044,
3347684,08:59:00,08:59:00,4059,17,5268.718,0
3347684,09:00:00,09:00:00,4061,18,5566.7666,0
3347684,09:01:00,09:01:00,4062,19,5896.828,0
3347684,09:02:00,09:02:00,4065,20,6201.2407,0
3347684,09:02:00,09:02:00,4066,21,6371.4155,0
3347684,09:04:00,09:04:00,4070,22,6893.679,0
3347684,09:04:00,09:04:00,4072,23,7159.2266,0
3347684,09:05:00,09:05:00,4073,24,7489.1606,0
3347684,09:07:00,09:07:00,4074,25,7848.79,
3347684,09:08:00,09:08:00,523,26,8224.301,0
3347684,09:08:00,09:08:00,4075,27,8413.751,0
3347684,09:09:00,09:09:00,4077,28,8653.642,0
3347684,09:10:00,09:10:00,4079,29,8978.346,0
3347684,09:10:00,09:10:00,4080,30,9096.732,0
3347684,09:11:00,09:11:00,4082,31,9534.289,0
3347684,09:12:00,09:12:00,4083,32,9828.529,0
3347684,09:13:00,09:13:00,4086,33,10161.684,0
3347684,09:14:00,09:14:00,4088,34,10442.717,0
3347684,09:15:00,09:15:00,4089,35,10768.574,
3347684,09:16:00,09:16:00,4090,36,11151.973,0
3347684,09:18:00,09:18:00,4093,37,11572.633,0
3347684,09:19:00,09:19:00,4094,38,11833.528,0
3347684,09:19:00,09:19:00,4096,39,11999.621,0
3347684,09:21:00,09:21:00,8871,40,12365.977,0
3347684,09:22:00,09:22:00,9027,41,12555.39,
3347684,09:22:00,09:22:00,15524,42,12821.743,0
3347684,09:23:00,09:23:00,8874,43,13074.457,0
3347684,09:24:00,09:24:00,4097,44,13417.505,0
3347684,09:25:00,09:25:00,8879,45,13954.409,0
3347684,09:26:00,09:26:00,8880,46,14196.853,0
3347684,09:26:00,09:26:00,8881,47,14412.924,0
3347684,09:27:00,09:27:00,8883,48,14746.629,0
3347684,09:28:00,09:28:00,8884,49,15071.747,0
3347684,09:29:00,09:29:00,8886,50,15338.044,0
3347684,09:30:00,09:30:00,8888,51,15764.417,0
3347684,09:31:00,09:31:00,8889,52,16042.876,0
3347684,09:33:00,09:33:00,15824,53,16696.947,
3347685,09:07:00,09:07:00,13487,1,0,
3347685,09:08:00,09:08:00,6414,2,463.05594,0
3347685,09:08:00,09:08:00,6416,3,790.07544,0
3347685,09:09:00,09:09:00,6418,4,1083.5227,0
3347685,09:10:00,09:10:00,6420,5,1437.012,0
3347685,09:10:00,09:10:00,6422,6,1709.4086,0
3347685,09:11:00,09:11:00,6424,7,2043.87,0
3347685,09:12:00,09:12:00,4045,8,2480.5552,0
3347685,09:13:00,09:13:00,4047,9,2898.763,0
3347685,09:14:00,09:14:00,4049,10,3217.599,0
3347685,09:14:00,09:14:00,4050,11,3412.4607,0
3347685,09:15:00,09:15:00,4052,12,3703.2522,0
3347685,09:16:00,09:16:00,4053,13,3876.4536,0
3347685,09:16:00,09:16:00,4054,14,4193.2676,0
3347685,09:17:00,09:17:00,4056,15,4478.759,0
3347685,09:18:00,09:18:00,4057,16,4691.5044,
3347685,09:19:00,09:19:00,4059,17,5268.718,0
3347685,09:20:00,09:20:00,4061,18,5566.7666,0
3347685,09:21:00,09:21:00,4062,19,5896.828,0
3347685,09:22:00,09:22:00,4065,20,6201.2407,0
3347685,09:22:00,09:22:00,4066,21,6371.4155,0
3347685,09:24:00,09:24:00,4070,22,6893.679,0
3347685,09:24:00,09:24:00,4072,23,7159.2266,0
3347685,09:25:00,09:25:00,4073,24,7489.1606,0
3347685,09:27:00,09:27:00,4074,25,7848.79,
3347685,09:28:00,09:28:00,523,26,8224.301,0
3347685,09:28:00,09:28:00,4075,27,8413.751,0
3347685,09:29:00,09:29:00,4077,28,8653.642,0
3347685,09:30:00,09:30:00,4079,29,8978.346,0
3347685,09:30:00,09:30:00,4080,30,9096.732,0
3347685,09:31:00,09:31:00,4082,31,9534.289,0
3347685,09:32:00,09:32:00,4083,32,9828.529,0
3347685,09:33:00,09:33:00,4086,33,10161.684,0
3347685,09:34:00,09:34:00,4088,34,10442.717,0
3347685,09:35:00,09:35:00,4089,35,10768.574,
3347685,09:36:00,09:36:00,4090,36,11151.973,0
3347685,09:38:00,09:38:00,4093,37,11572.633,0
3347685,09:39:00,09:39:00,4094,38,11833.528,0
3347685,09:39:00,09:39:00,4096,39,11999.621,0
3347685,09:41:00,09:41:00,8871,40,12365.977,0
3347685,09:42:00,09:42:00,9027,41,12555.39,
3347685,09:42:00,09:42:00,15524,42,12821.743,0
3347685,09:43:00,09:43:00,8874,43,13074.457,0
3347685,09:44:00,09:44:00,4097,44,13417.505,0
3347685,09:45:00,09:45:00,8879,45,13954.409,0
3347685,09:46:00,09:46:00,8880,46,14196.853,0
3347685,09:46:00,09:46:00,8881,47,14412.924,0
3347685,09:47:00,09:47:00,8883,48,14746.629,0
3347685,09:48:00,09:48:00,8884,49,15071.747,0
3347685,09:49:00,09:49:00,8886,50,15338.044,0
3347685,09:50:00,09:50:00,8888,51,15764.417,0
3347685,09:51:00,09:51:00,8889,52,16042.876,0
3347685,09:53:00,09:53:00,15824,53,16696.947,
3347686,09:27:00,09:27:00,13487,1,0,
3347686,09:28:00,09:28:00,6414,2,463.05594,0
3347686,09:28:00,09:28:00,6416,3,790.07544,0
3347686,09:29:00,09:29:00,6418,4,1083.5227,0
3347686,09:30:00,09:30:00,6420,5,1437.012,0
3347686,09:30:00,09:30:00,6422,6,1709.4086,0
3347686,09:31:00,09:31:00,6424,7,2043.87,0
3347686,09:32:00,09:32:00,4045,8,2480.5552,0
3347686,09:33:00,09:33:00,4047,9,2898.763,0
3347686,09:34:00,09:34:00,4049,10,3217.599,0
3347686,09:34:00,09:34:00,4050,11,3412.4607,0
3347686,09:35:00,09:35:00,4052,12,3703.2522,0
3347686,09:36:00,09:36:00,4053,13,3876.4536,0
3347686,09:36:00,09:36:00,4054,14,4193.2676,0
3347686,09:37:00,09:37:00,4056,15,4478.759,0
3347686,09:38:00,09:38:00,4057,16,4691.5044,
3347686,09:39:00,09:39:00,4059,17,5268.718,0
3347686,09:40:00,09:40:00,4061,18,5566.7666,0
3347686,09:41:00,09:41:00,4062,19,5896.828,0
3347686,09:42:00,09:42:00,4065,20,6201.2407,0
3347686,09:42:00,09:42:00,4066,21,6371.4155,0
3347686,09:44:00,09:44:00,4070,22,6893.679,0
3347686,09:44:00,09:44:00,4072,23,7159.2266,0
3347686,09:45:00,09:45:00,4073,24,7489.1606,0
3347686,09:47:00,09:47:00,4074,25,7848.79,
3347686,09:48:00,09:48:00,523,26,8224.301,0
3347686,09:48:00,09:48:00,4075,27,8413.751,0
3347686,09:49:00,09:49:00,4077,28,8653.642,0
3347686,09:50:00,09:50:00,4079,29,8978.346,0
3347686,09:50:00,09:50:00,4080,30,9096.732,0
3347686,09:51:00,09:51:00,4082,31,9534.289,0
3347686,09:52:00,09:52:00,4083,32,9828.529,0
3347686,09:53:00,09:53:00,4086,33,10161.684,0
3347686,09:54:00,09:54:00,4088,34,10442.717,0
3347686,09:55:00,09:55:00,4089,35,10768.574,
3347686,09:56:00,09:56:00,4090,36,11151.973,0
3347686,09:58:00,09:58:00,4093,37,11572.633,0
3347686,09:59:00,09:59:00,4094,38,11833.528,0
3347686,09:59:00,09:59:00,4096,39,11999.621,0
3347686,10:01:00,10:01:00,8871,40,12365.977,0
3347686,10:02:00,10:02:00,9027,41,12555.39,
3347686,10:02:00,10:02:00,15524,42,12821.743,0
3347686,10:03:00,10:03:00,8874,43,13074.457,0
3347686,10:04:00,10:04:00,4097,44,13417.505,0
3347686,10:05:00,10:05:00,8879,45,13954.409,0
3347686,10:06:00,10:06:00,8880,46,14196.853,0
3347686,10:06:00,10:06:00,8881,47,14412.924,0
3347686,10:07:00,10:07:00,8883,48,14746.629,0
3347686,10:08:00,10:08:00,8884,49,15071.747,0
3347686,10:09:00,10:09:00,8886,50,15338.044,0
3347686,10:10:00,10:10:00,8888,51,15764.417,0
3347686,10:11:00,10:11:00,8889,52,16042.876,0
3347686,10:13:00,10:13:00,15824,53,16696.947,
3347687,09:47:00,09:47:00,13487,1,0,
3347687,09:48:00,09:48:00,6414,2,463.05594,0
3347687,09:48:00,09:48:00,6416,3,790.07544,0
3347687,09:49:00,09:49:00,6418,4,1083.5227,0
3347687,09:50:00,09:50:00,6420,5,1437.012,0
3347687,09:50:00,09:50:00,6422,6,1709.4086,0
3347687,09:51:00,09:51:00,6424,7,2043.87,0
3347687,09:52:00,09:52:00,4045,8,2480.5552,0
3347687,09:53:00,09:53:00,4047,9,2898.763,0
3347687,09:54:00,09:54:00,4049,10,3217.599,0
3347687,09:54:00,09:54:00,4050,11,3412.4607,0
3347687,09:55:00,09:55:00,4052,12,3703.2522,0
3347687,09:56:00,09:56:00,4053,13,3876.4536,0
3347687,09:56:00,09:56:00,4054,14,4193.2676,0
3347687,09:57:00,09:57:00,4056,15,4478.759,0
3347687,09:58:00,09:58:00,4057,16,4691.5044,
3347687,09:59:00,09:59:00,4059,17,5268.718,0
3347687,10:00:00,10:00:00,4061,18,5566.7666,0
3347687,10:01:00,10:01:00,4062,19,5896.828,0
3347687,10:02:00,10:02:00,4065,20,6201.2407,0
3347687,10:02:00,10:02:00,4066,21,6371.4155,0
3347687,10:04:00,10:04:00,4070,22,6893.679,0
3347687,10:04:00,10:04:00,4072,23,7159.2266,0
3347687,10:05:00,10:05:00,4073,24,7489.1606,0
3347687,10:07:00,10:07:00,4074,25,7848.79,
3347687,10:08:00,10:08:00,523,26,8224.301,0
3347687,10:08:00,10:08:00,4075,27,8413.751,0
3347687,10:09:00,10:09:00,4077,28,8653.642,0
3347687,10:10:00,10:10:00,4079,29,8978.346,0
3347687,10:10:00,10:10:00,4080,30,9096.732,0
3347687,10:11:00,10:11:00,4082,31,9534.289,0
3347687,10:12:00,10:12:00,4083,32,9828.529,0
3347687,10:13:00,10:13:00,4086,33,10161.684,0
3347687,10:14:00,10:14:00,4088,34,10442.717,0
3347687,10:15:00,10:15:00,4089,35,10768.574,
3347687,10:16:00,10:16:00,4090,36,11151.973,0
3347687,10:18:00,10:18:00,4093,37,11572.633,0
3347687,10:19:00,10:19:00,4094,38,11833.528,0
3347687,10:19:00,10:19:00,4096,39,11999.621,0
3347687,10:21:00,10:21:00,8871,40,12365.977,0
3347687,10:22:00,10:22:00,9027,41,12555.39,
3347687,10:22:00,10:22:00,15524,42,12821.743,0
3347687,10:23:00,10:23:00,8874,43,13074.457,0
3347687,10:24:00,10:24:00,4097,44,13417.505,0
3347687,10:25:00,10:25:00,8879,45,13954.409,0
3347687,10:26:00,10:26:00,8880,46,14196.853,0
3347687,10:26:00,10:26:00,8881,47,14412.924,0
3347687,10:27:00,10:27:00,8883,48,14746.629,0
3347687,10:28:00,10:28:00,8884,49,15071.747,0
3347687,10:29:00,10:29:00,8886,50,15338.044,0
3347687,10:30:00,10:30:00,8888,51,15764.417,0
3347687,10:31:00,10:31:00,8889,52,16042.876,0
3347687,10:33:00,10:33:00,15824,53,16696.947,
3347688,10:07:00,10:07:00,13487,1,0,
3347688,10:08:00,10:08:00,6414,2,463.05594,0
3347688,10:08:00,10:08:00,6416,3,790.07544,0
3347688,10:09:00,10:09:00,6418,4,1083.5227,0
3347688,10:10:00,10:10:00,6420,5,1437.012,0
3347688,10:10:00,10:10:00,6422,6,1709.4086,0
3347688,10:11:00,10:11:00,6424,7,2043.87,0
3347688,10:12:00,10:12:00,4045,8,2480.5552,0
3347688,10:13:00,10:13:00,4047,9,2898.763,0
3347688,10:14:00,10:14:00,4049,10,3217.599,0
3347688,10:14:00,10:14:00,4050,11,3412.4607,0
3347688,10:15:00,10:15:00,4052,12,3703.2522,0
3347688,10:16:00,10:16:00,4053,13,3876.4536,0
3347688,10:16:00,10:16:00,4054,14,4193.2676,0
3347688,10:17:00,10:17:00,4056,15,4478.759,0
3347688,10:18:00,10:18:00,4057,16,4691.5044,
3347688,10:19:00,10:19:00,4059,17,5268.718,0
3347688,10:20:00,10:20:00,4061,18,5566.7666,0
3347688,10:21:00,10:21:00,4062,19,5896.828,0
3347688,10:22:00,10:22:00,4065,20,6201.2407,0
3347688,10:22:00,10:22:00,4066,21,6371.4155,0
3347688,10:24:00,10:24:00,4070,22,6893.679,0
3347688,10:24:00,10:24:00,4072,23,7159.2266,0
3347688,10:25:00,10:25:00,4073,24,7489.1606,0
3347688,10:27:00,10:27:00,4074,25,7848.79,
3347688,10:28:00,10:28:00,523,26,8224.301,0
3347688,10:28:00,10:28:00,4075,27,8413.751,0
3347688,10:29:00,10:29:00,4077,28,8653.642,0
3347688,10:30:00,10:30:00,4079,29,8978.346,0
3347688,10:30:00,10:30:00,4080,30,9096.732,0
3347688,10:31:00,10:31:00,4082,31,9534.289,0
3347688,10:32:00,10:32:00,4083,32,9828.529,0
3347688,10:33:00,10:33:00,4086,33,10161.684,0
3347688,10:34:00,10:34:00,4088,34,10442.717,0
3347688,10:35:00,10:35:00,4089,35,10768.574,
3347688,10:36:00,10:36:00,4090,36,11151.973,0
3347688,10:38:00,10:38:00,4093,37,11572.633,0
3347688,10:39:00,10:39:00,4094,38,11833.528,0
3347688,10:39:00,10:39:00,4096,39,11999.621,0
3347688,10:41:00,10:41:00,8871,40,12365.977,0
3347688,10:42:00,10:42:00,9027,41,12555.39,
3347688,10:42:00,10:42:00,15524,42,12821.743,0
3347688,10:43:00,10:43:00,8874,43,13074.457,0
3347688,10:44:00,10:44:00,4097,44,13417.505,0
3347688,10:45:00,10:45:00,8879,45,13954.409,0
3347688,10:46:00,10:46:00,8880,46,14196.853,0
3347688,10:46:00,10:46:00,8881,47,14412.924,0
3347688,10:47:00,10:47:00,8883,48,14746.629,0
3347688,10:48:00,10:48:00,8884,49,15071.747,0
3347688,10:49:00,10:49:00,8886,50,15338.044,0
3347688,10:50:00,10:50:00,8888,51,15764.417,0
3347688,10:51:00,10:51:00,8889,52,16042.876,0
3347688,10:53:00,10:53:00,15824,53,16696.947,
3347689,10:27:00,10:27:00,13487,1,0,
3347689,10:28:00,10:28:00,6414,2,463.05594,0
3347689,10:28:00,10:28:00,6416,3,790.07544,0
3347689,10:29:00,10:29:00,6418,4,1083.5227,0
3347689,10:30:00,10:30:00,6420,5,1437.012,0
3347689,10:30:00,10:30:00,6422,6,1709.4086,0
3347689,10:31:00,10:31:00,6424,7,2043.87,0
3347689,10:32:00,10:32:00,4045,8,2480.5552,0
3347689,10:33:00,10:33:00,4047,9,2898.763,0
3347689,10:34:00,10:34:00,4049,10,3217.599,0
3347689,10:34:00,10:34:00,4050,11,3412.4607,0
3347689,10:35:00,10:35:00,4052,12,3703.2522,0
3347689,10:36:00,10:36:00,4053,13,3876.4536,0
3347689,10:36:00,10:36:00,4054,14,4193.2676,0
3347689,10:37:00,10:37:00,4056,15,4478.759,0
3347689,10:38:00,10:38:00,4057,16,4691.5044,
3347689,10:39:00,10:39:00,4059,17,5268.718,0
3347689,10:40:00,10:40:00,4061,18,5566.7666,0
3347689,10:41:00,10:41:00,4062,19,5896.828,0
3347689,10:42:00,10:42:00,4065,20,6201.2407,0
3347689,10:42:00,10:42:00,4066,21,6371.4155,0
3347689,10:44:00,10:44:00,4070,22,6893.679,0
3347689,10:44:00,10:44:00,4072,23,7159.2266,0
3347689,10:45:00,10:45:00,4073,24,7489.1606,0
3347689,10:47:00,10:47:00,4074,25,7848.79,
3347689,10:48:00,10:48:00,523,26,8224.301,0
3347689,10:48:00,10:48:00,4075,27,8413.751,0
3347689,10:49:00,10:49:00,4077,28,8653.642,0
3347689,10:50:00,10:50:00,4079,29,8978.346,0
3347689,10:50:00,10:50:00,4080,30,9096.732,0
3347689,10:51:00,10:51:00,4082,31,9534.289,0
3347689,10:52:00,10:52:00,4083,32,9828.529,0
3347689,10:53:00,10:53:00,4086,33,10161.684,0
3347689,10:54:00,10:54:00,4088,34,10442.717,0
3347689,10:55:00,10:55:00,4089,35,10768.574,
3347689,10:56:00,10:56:00,4090,36,11151.973,0
3347689,10:58:00,10:58:00,4093,37,11572.633,0
3347689,10:59:00,10:59:00,4094,38,11833.528,0
3347689,10:59:00,10:59:00,4096,39,11999.621,0
3347689,11:01:00,11:01:00,8871,40,12365.977,0
3347689,11:02:00,11:02:00,9027,41,12555.39,
3347689,11:02:00,11:02:00,15524,42,12821.743,0
3347689,11:03:00,11:03:00,8874,43,13074.457,0
3347689,11:04:00,11:04:00,4097,44,13417.505,0
3347689,11:05:00,11:05:00,8879,45,13954.409,0
3347689,11:06:00,11:06:00,8880,46,14196.853,0
3347689,11:06:00,11:06:00,8881,47,14412.924,0
3347689,11:07:00,11:07:00,8883,48,14746.629,0
3347689,11:08:00,11:08:00,8884,49,15071.747,0
3347689,11:09:00,11:09:00,8886,50,15338.044,0
3347689,11:10:00,11:10:00,8888,51,15764.417,0
3347689,11:11:00,11:11:00,8889,52,16042.876,0
3347689,11:13:00,11:13:00,15824,53,16696.947,
3347690,10:47:00,10:47:00,13487,1,0,
3347690,10:48:00,10:48:00,6414,2,463.05594,0
3347690,10:48:00,10:48:00,6416,3,790.07544,0
3347690,10:49:00,10:49:00,6418,4,1083.5227,0
3347690,10:50:00,10:50:00,6420,5,1437.012,0
3347690,10:50:00,10:50:00,6422,6,1709.4086,0
3347690,10:51:00,10:51:00,6424,7,2043.87,0
3347690,10:52:00,10:52:00,4045,8,2480.5552,0
3347690,10:53:00,10:53:00,4047,9,2898.763,0
3347690,10:54:00,10:54:00,4049,10,3217.599,0
3347690,10:54:00,10:54:00,4050,11,3412.4607,0
3347690,10:55:00,10:55:00,4052,12,3703.2522,0
3347690,10:56:00,10:56:00,4053,13,3876.4536,0
3347690,10:56:00,10:56:00,4054,14,4193.2676,0
3347690,10:57:00,10:57:00,4056,15,4478.759,0
3347690,10:58:00,10:58:00,4057,16,4691.5044,
3347690,10:59:00,10:59:00,4059,17,5268.718,0
3347690,11:00:00,11:00:00,4061,18,5566.7666,0
3347690,11:01:00,11:01:00,4062,19,5896.828,0
3347690,11:02:00,11:02:00,4065,20,6201.2407,0
3347690,11:02:00,11:02:00,4066,21,6371.4155,0
3347690,11:04:00,11:04:00,4070,22,6893.679,0
3347690,11:04:00,11:04:00,4072,23,7159.2266,0
3347690,11:05:00,11:05:00,4073,24,7489.1606,0
3347690,11:07:00,11:07:00,4074,25,7848.79,
3347690,11:08:00,11:08:00,523,26,8224.301,0
3347690,11:08:00,11:08:00,4075,27,8413.751,0
3347690,11:09:00,11:09:00,4077,28,8653.642,0
3347690,11:10:00,11:10:00,4079,29,8978.346,0
3347690,11:10:00,11:10:00,4080,30,9096.732,0
3347690,11:11:00,11:11:00,4082,31,9534.289,0
3347690,11:12:00,11:12:00,4083,32,9828.529,0
3347690,11:13:00,11:13:00,4086,33,10161.684,0
3347690,11:14:00,11:14:00,4088,34,10442.717,0
3347690,11:15:00,11:15:00,4089,35,10768.574,
3347690,11:16:00,11:16:00,4090,36,11151.973,0
3347690,11:18:00,11:18:00,4093,37,11572.633,0
3347690,11:19:00,11:19:00,4094,38,11833.528,0
3347690,11:19:00,11:19:00,4096,39,11999.621,0
3347690,11:21:00,11:21:00,8871,40,12365.977,0
3347690,11:22:00,11:22:00,9027,41,12555.39,
3347690,11:22:00,11:22:00,15524,42,12821.743,0
3347690,11:23:00,11:23:00,8874,43,13074.457,0
3347690,11:24:00,11:24:00,4097,44,13417.505,0
3347690,11:25:00,11:25:00,8879,45,13954.409,0
3347690,11:26:00,11:26:00,8880,46,14196.853,0
3347690,11:26:00,11:26:00,8881,47,14412.924,0
3347690,11:27:00,11:27:00,8883,48,14746.629,0
3347690,11:28:00,11:28:00,8884,49,15071.747,0
3347690,11:29:00,11:29:00,8886,50,15338.044,0
3347690,11:30:00,11:30:00,8888,51,15764.417,0
3347690,11:31:00,11:31:00,8889,52,16042.876,0
3347690,11:33:00,11:33:00,15824,53,16696.947,
3347691,11:07:00,11:07:00,13487,1,0,
3347691,11:08:00,11:08:00,6414,2,463.05594,0
3347691,11:08:00,11:08:00,6416,3,790.07544,0
3347691,11:09:00,11:09:00,6418,4,1083.5227,0
3347691,11:10:00,11:10:00,6420,5,1437.012,0
3347691,11:10:00,11:10:00,6422,6,1709.4086,0
3347691,11:11:00,11:11:00,6424,7,2043.87,0
3347691,11:12:00,11:12:00,4045,8,2480.5552,0
3347691,11:13:00,11:13:00,4047,9,2898.763,0
3347691,11:14:00,11:14:00,4049,10,3217.599,0
3347691,11:14:00,11:14:00,4050,11,3412.4607,0
3347691,11:15:00,11:15:00,4052,12,3703.2522,0
3347691,11:16:00,11:16:00,4053,13,3876.4536,0
3347691,11:16:00,11:16:00,4054,14,4193.2676,0
3347691,11:17:00,11:17:00,4056,15,4478.759,0
3347691,11:18:00,11:18:00,4057,16,4691.5044,
3347691,11:19:00,11:19:00,4059,17,5268.718,0
3347691,11:20:00,11:20:00,4061,18,5566.7666,0
3347691,11:21:00,11:21:00,4062,19,5896.828,0
3347691,11:22:00,11:22:00,4065,20,6201.2407,0
3347691,11:22:00,11:22:00,4066,21,6371.4155,0
3347691,11:24:00,11:24:00,4070,22,6893.679,0
3347691,11:24:00,11:24:00,4072,23,7159.2266,0
3347691,11:25:00,11:25:00,4073,24,7489.1606,0
3347691,11:27:00,11:27:00,4074,25,7848.79,
3347691,11:28:00,11:28:00,523,26,8224.301,0
3347691,11:28:00,11:28:00,4075,27,8413.751,0
3347691,11:29:00,11:29:00,4077,28,8653.642,0
3347691,11:30:00,11:30:00,4079,29,8978.346,0
3347691,11:30:00,11:30:00,4080,30,9096.732,0
3347691,11:31:00,11:31:00,4082,31,9534.289,0
3347691,11:32:00,11:32:00,4083,32,9828.529,0
3347691,11:33:00,11:33:00,4086,33,10161.684,0
3347691,11:34:00,11:34:00,4088,34,10442.717,0
3347691,11:35:00,11:35:00,4089,35,10768.574,
3347691,11:36:00,11:36:00,4090,36,11151.973,0
3347691,11:38:00,11:38:00,4093,37,11572.633,0
3347691,11:39:00,11:39:00,4094,38,11833.528,0
3347691,11:39:00,11:39:00,4096,39,11999.621,0
3347691,11:41:00,11:41:00,8871,40,12365.977,0
3347691,11:42:00,11:42:00,9027,41,12555.39,
3347691,11:42:00,11:42:00,15524,42,12821.743,0
3347691,11:43:00,11:43:00,8874,43,13074.457,0
3347691,11:44:00,11:44:00,4097,44,13417.505,0
3347691,11:45:00,11:45:00,8879,45,13954.409,0
3347691,11:46:00,11:46:00,8880,46,14196.853,0
3347691,11:46:00,11:46:00,8881,47,14412.924,0
3347691,11:47:00,11:47:00,8883,48,14746.629,0
3347691,11:48:00,11:48:00,8884,49,15071.747,0
3347691,11:49:00,11:49:00,8886,50,15338.044,0
3347691,11:50:00,11:50:00,8888,51,15764.417,0
3347691,11:51:00,11:51:00,8889,52,16042.876,0
3347691,11:53:00,11:53:00,15824,53,16696.947,
3347692,11:26:00,11:26:00,13487,1,0,
3347692,11:27:00,11:27:00,6414,2,463.05594,0
3347692,11:27:00,11:27:00,6416,3,790.07544,0
3347692,11:28:00,11:28:00,6418,4,1083.5227,0
3347692,11:29:00,11:29:00,6420,5,1437.012,0
3347692,11:29:00,11:29:00,6422,6,1709.4086,0
3347692,11:30:00,11:30:00,6424,7,2043.87,0
3347692,11:31:00,11:31:00,4045,8,2480.5552,0
3347692,11:32:00,11:32:00,4047,9,2898.763,0
3347692,11:33:00,11:33:00,4049,10,3217.599,0
3347692,11:33:00,11:33:00,4050,11,3412.4607,0
3347692,11:34:00,11:34:00,4052,12,3703.2522,0
3347692,11:35:00,11:35:00,4053,13,3876.4536,0
3347692,11:35:00,11:35:00,4054,14,4193.2676,0
3347692,11:36:00,11:36:00,4056,15,4478.759,0
3347692,11:37:00,11:37:00,4057,16,4691.5044,
3347692,11:38:00,11:38:00,4059,17,5268.718,0
3347692,11:39:00,11:39:00,4061,18,5566.7666,0
3347692,11:40:00,11:40:00,4062,19,5896.828,0
3347692,11:41:00,11:41:00,4065,20,6201.2407,0
3347692,11:42:00,11:42:00,4066,21,6371.4155,0
3347692,11:43:00,11:43:00,4070,22,6893.679,0
3347692,11:44:00,11:44:00,4072,23,7159.2266,0
3347692,11:45:00,11:45:00,4073,24,7489.1606,0
3347692,11:47:00,11:47:00,4074,25,7848.79,
3347692,11:48:00,11:48:00,523,26,8224.301,0
3347692,11:48:00,11:48:00,4075,27,8413.751,0
3347692,11:49:00,11:49:00,4077,28,8653.642,0
3347692,11:50:00,11:50:00,4079,29,8978.346,0
3347692,11:50:00,11:50:00,4080,30,9096.732,0
3347692,11:51:00,11:51:00,4082,31,9534.289,0
3347692,11:52:00,11:52:00,4083,32,9828.529,0
3347692,11:53:00,11:53:00,4086,33,10161.684,0
3347692,11:54:00,11:54:00,4088,34,10442.717,0
3347692,11:55:00,11:55:00,4089,35,10768.574,
3347692,11:56:00,11:56:00,4090,36,11151.973,0
3347692,11:58:00,11:58:00,4093,37,11572.633,0
3347692,11:59:00,11:59:00,4094,38,11833.528,0
3347692,11:59:00,11:59:00,4096,39,11999.621,0
3347692,12:01:00,12:01:00,8871,40,12365.977,0
3347692,12:02:00,12:02:00,9027,41,12555.39,
3347692,12:02:00,12:02:00,15524,42,12821.743,0
3347692,12:03:00,12:03:00,8874,43,13074.457,0
3347692,12:04:00,12:04:00,4097,44,13417.505,0
3347692,12:05:00,12:05:00,8879,45,13954.409,0
3347692,12:06:00,12:06:00,8880,46,14196.853,0
3347692,12:06:00,12:06:00,8881,47,14412.924,0
3347692,12:07:00,12:07:00,8883,48,14746.629,0
3347692,12:08:00,12:08:00,8884,49,15071.747,0
3347692,12:09:00,12:09:00,8886,50,15338.044,0
3347692,12:10:00,12:10:00,8888,51,15764.417,0
3347692,12:11:00,12:11:00,8889,52,16042.876,0
3347692,12:13:00,12:13:00,15824,53,16696.947,
3347693,11:46:00,11:46:00,13487,1,0,
3347693,11:47:00,11:47:00,6414,2,463.05594,0
3347693,11:47:00,11:47:00,6416,3,790.07544,0
3347693,11:48:00,11:48:00,6418,4,1083.5227,0
3347693,11:49:00,11:49:00,6420,5,1437.012,0
3347693,11:49:00,11:49:00,6422,6,1709.4086,0
3347693,11:50:00,11:50:00,6424,7,2043.87,0
3347693,11:51:00,11:51:00,4045,8,2480.5552,0
3347693,11:52:00,11:52:00,4047,9,2898.763,0
3347693,11:53:00,11:53:00,4049,10,3217.599,0
3347693,11:53:00,11:53:00,4050,11,3412.4607,0
3347693,11:54:00,11:54:00,4052,12,3703.2522,0
3347693,11:55:00,11:55:00,4053,13,3876.4536,0
3347693,11:55:00,11:55:00,4054,14,4193.2676,0
3347693,11:56:00,11:56:00,4056,15,4478.759,0
3347693,11:57:00,11:57:00,4057,16,4691.5044,
3347693,11:58:00,11:58:00,4059,17,5268.718,0
3347693,11:59:00,11:59:00,4061,18,5566.7666,0
3347693,12:00:00,12:00:00,4062,19,5896.828,0
3347693,12:01:00,12:01:00,4065,20,6201.2407,0
3347693,12:02:00,12:02:00,4066,21,6371.4155,0
3347693,12:03:00,12:03:00,4070,22,6893.679,0
3347693,12:04:00,12:04:00,4072,23,7159.2266,0
3347693,12:05:00,12:05:00,4073,24,7489.1606,0
3347693,12:07:00,12:07:00,4074,25,7848.79,
3347693,12:08:00,12:08:00,523,26,8224.301,0
3347693,12:08:00,12:08:00,4075,27,8413.751,0
3347693,12:09:00,12:09:00,4077,28,8653.642,0
3347693,12:10:00,12:10:00,4079,29,8978.346,0
3347693,12:10:00,12:10:00,4080,30,9096.732,0
3347693,12:11:00,12:11:00,4082,31,9534.289,0
3347693,12:12:00,12:12:00,4083,32,9828.529,0
3347693,12:13:00,12:13:00,4086,33,10161.684,0
3347693,12:14:00,12:14:00,4088,34,10442.717,0
3347693,12:15:00,12:15:00,4089,35,10768.574,
3347693,12:16:00,12:16:00,4090,36,11151.973,0
3347693,12:18:00,12:18:00,4093,37,11572.633,0
3347693,12:19:00,12:19:00,4094,38,11833.528,0
3347693,12:19:00,12:19:00,4096,39,11999.621,0
3347693,12:21:00,12:21:00,8871,40,12365.977,0
3347693,12:22:00,12:22:00,9027,41,12555.39,
3347693,12:22:00,12:22:00,15524,42,12821.743,0
3347693,12:23:00,12:23:00,8874,43,13074.457,0
3347693,12:24:00,12:24:00,4097,44,13417.505,0
3347693,12:25:00,12:25:00,8879,45,13954.409,0
3347693,12:26:00,12:26:00,8880,46,14196.853,0
3347693,12:26:00,12:26:00,8881,47,14412.924,0
3347693,12:27:00,12:27:00,8883,48,14746.629,0
3347693,12:28:00,12:28:00,8884,49,15071.747,0
3347693,12:29:00,12:29:00,8886,50,15338.044,0
3347693,12:30:00,12:30:00,8888,51,15764.417,0
3347693,12:31:00,12:31:00,8889,52,16042.876,0
3347693,12:33:00,12:33:00,15824,53,16696.947,
3347694,12:06:00,12:06:00,13487,1,0,
3347694,12:07:00,12:07:00,6414,2,463.05594,0
3347694,12:07:00,12:07:00,6416,3,790.07544,0
3347694,12:08:00,12:08:00,6418,4,1083.5227,0
3347694,12:09:00,12:09:00,6420,5,1437.012,0
3347694,12:09:00,12:09:00,6422,6,1709.4086,0
3347694,12:10:00,12:10:00,6424,7,2043.87,0
3347694,12:11:00,12:11:00,4045,8,2480.5552,0
3347694,12:12:00,12:12:00,4047,9,2898.763,0
3347694,12:13:00,12:13:00,4049,10,3217.599,0
3347694,12:13:00,12:13:00,4050,11,3412.4607,0
3347694,12:14:00,12:14:00,4052,12,3703.2522,0
3347694,12:15:00,12:15:00,4053,13,3876.4536,0
3347694,12:15:00,12:15:00,4054,14,4193.2676,0
3347694,12:16:00,12:16:00,4056,15,4478.759,0
3347694,12:17:00,12:17:00,4057,16,4691.5044,
3347694,12:18:00,12:18:00,4059,17,5268.718,0
3347694,12:19:00,12:19:00,4061,18,5566.7666,0
3347694,12:20:00,12:20:00,4062,19,5896.828,0
3347694,12:21:00,12:21:00,4065,20,6201.2407,0
3347694,12:22:00,12:22:00,4066,21,6371.4155,0
3347694,12:23:00,12:23:00,4070,22,6893.679,0
3347694,12:24:00,12:24:00,4072,23,7159.2266,0
3347694,12:25:00,12:25:00,4073,24,7489.1606,0
3347694,12:27:00,12:27:00,4074,25,7848.79,
3347694,12:28:00,12:28:00,523,26,8224.301,0
3347694,12:28:00,12:28:00,4075,27,8413.751,0
3347694,12:29:00,12:29:00,4077,28,8653.642,0
3347694,12:30:00,12:30:00,4079,29,8978.346,0
3347694,12:30:00,12:30:00,4080,30,9096.732,0
3347694,12:31:00,12:31:00,4082,31,9534.289,0
3347694,12:32:00,12:32:00,4083,32,9828.529,0
3347694,12:33:00,12:33:00,4086,33,10161.684,0
3347694,12:34:00,12:34:00,4088,34,10442.717,0
3347694,12:35:00,12:35:00,4089,35,10768.574,
3347694,12:36:00,12:36:00,4090,36,11151.973,0
3347694,12:38:00,12:38:00,4093,37,11572.633,0
3347694,12:39:00,12:39:00,4094,38,11833.528,0
3347694,12:39:00,12:39:00,4096,39,11999.621,0
3347694,12:41:00,12:41:00,8871,40,12365.977,0
3347694,12:42:00,12:42:00,9027,41,12555.39,
3347694,12:42:00,12:42:00,15524,42,12821.743,0
3347694,12:43:00,12:43:00,8874,43,13074.457,0
3347694,12:44:00,12:44:00,4097,44,13417.505,0
3347694,12:45:00,12:45:00,8879,45,13954.409,0
3347694,12:46:00,12:46:00,8880,46,14196.853,0
3347694,12:46:00,12:46:00,8881,47,14412.924,0
3347694,12:47:00,12:47:00,8883,48,14746.629,0
3347694,12:48:00,12:48:00,8884,49,15071.747,0
3347694,12:49:00,12:49:00,8886,50,15338.044,0
3347694,12:50:00,12:50:00,8888,51,15764.417,0
3347694,12:51:00,12:51:00,8889,52,16042.876,0
3347694,12:53:00,12:53:00,15824,53,16696.947,
3347695,12:26:00,12:26:00,13487,1,0,
3347695,12:27:00,12:27:00,6414,2,463.05594,0
3347695,12:27:00,12:27:00,6416,3,790.07544,0
3347695,12:28:00,12:28:00,6418,4,1083.5227,0
3347695,12:29:00,12:29:00,6420,5,1437.012,0
3347695,12:29:00,12:29:00,6422,6,1709.4086,0
3347695,12:30:00,12:30:00,6424,7,2043.87,0
3347695,12:31:00,12:31:00,4045,8,2480.5552,0
3347695,12:32:00,12:32:00,4047,9,2898.763,0
3347695,12:33:00,12:33:00,4049,10,3217.599,0
3347695,12:33:00,12:33:00,4050,11,3412.4607,0
3347695,12:34:00,12:34:00,4052,12,3703.2522,0
3347695,12:35:00,12:35:00,4053,13,3876.4536,0
3347695,12:35:00,12:35:00,4054,14,4193.2676,0
3347695,12:36:00,12:36:00,4056,15,4478.759,0
3347695,12:37:00,12:37:00,4057,16,4691.5044,
3347695,12:38:00,12:38:00,4059,17,5268.718,0
3347695,12:39:00,12:39:00,4061,18,5566.7666,0
3347695,12:40:00,12:40:00,4062,19,5896.828,0
3347695,12:41:00,12:41:00,4065,20,6201.2407,0
3347695,12:42:00,12:42:00,4066,21,6371.4155,0
3347695,12:43:00,12:43:00,4070,22,6893.679,0
3347695,12:44:00,12:44:00,4072,23,7159.2266,0
3347695,12:45:00,12:45:00,4073,24,7489.1606,0
3347695,12:47:00,12:47:00,4074,25,7848.79,
3347695,12:48:00,12:48:00,523,26,8224.301,0
3347695,12:48:00,12:48:00,4075,27,8413.751,0
3347695,12:49:00,12:49:00,4077,28,8653.642,0
3347695,12:50:00,12:50:00,4079,29,8978.346,0
3347695,12:50:00,12:50:00,4080,30,9096.732,0
3347695,12:51:00,12:51:00,4082,31,9534.289,0
3347695,12:52:00,12:52:00,4083,32,9828.529,0
3347695,12:53:00,12:53:00,4086,33,10161.684,0
3347695,12:54:00,12:54:00,4088,34,10442.717,0
3347695,12:55:00,12:55:00,4089,35,10768.574,
3347695,12:56:00,12:56:00,4090,36,11151.973,0
3347695,12:58:00,12:58:00,4093,37,11572.633,0
3347695,12:59:00,12:59:00,4094,38,11833.528,0
3347695,12:59:00,12:59:00,4096,39,11999.621,0
3347695,13:01:00,13:01:00,8871,40,12365.977,0
3347695,13:02:00,13:02:00,9027,41,12555.39,
3347695,13:02:00,13:02:00,15524,42,12821.743,0
3347695,13:03:00,13:03:00,8874,43,13074.457,0
3347695,13:04:00,13:04:00,4097,44,13417.505,0
3347695,13:05:00,13:05:00,8879,45,13954.409,0
3347695,13:06:00,13:06:00,8880,46,14196.853,0
3347695,13:06:00,13:06:00,8881,47,14412.924,0
3347695,13:07:00,13:07:00,8883,48,14746.629,0
3347695,13:08:00,13:08:00,8884,49,15071.747,0
3347695,13:09:00,13:09:00,8886,50,15338.044,0
3347695,13:10:00,13:10:00,8888,51,15764.417,0
3347695,13:11:00,13:11:00,8889,52,16042.876,0
3347695,13:13:00,13:13:00,15824,53,16696.947,
3347696,12:46:00,12:46:00,13487,1,0,
3347696,12:47:00,12:47:00,6414,2,463.05594,0
3347696,12:47:00,12:47:00,6416,3,790.07544,0
3347696,12:48:00,12:48:00,6418,4,1083.5227,0
3347696,12:49:00,12:49:00,6420,5,1437.012,0
3347696,12:49:00,12:49:00,6422,6,1709.4086,0
3347696,12:50:00,12:50:00,6424,7,2043.87,0
3347696,12:51:00,12:51:00,4045,8,2480.5552,0
3347696,12:52:00,12:52:00,4047,9,2898.763,0
3347696,12:53:00,12:53:00,4049,10,3217.599,0
3347696,12:53:00,12:53:00,4050,11,3412.4607,0
3347696,12:54:00,12:54:00,4052,12,3703.2522,0
3347696,12:55:00,12:55:00,4053,13,3876.4536,0
3347696,12:55:00,12:55:00,4054,14,4193.2676,0
3347696,12:56:00,12:56:00,4056,15,4478.759,0
3347696,12:57:00,12:57:00,4057,16,4691.5044,
3347696,12:58:00,12:58:00,4059,17,5268.718,0
3347696,12:59:00,12:59:00,4061,18,5566.7666,0
3347696,13:00:00,13:00:00,4062,19,5896.828,0
3347696,13:01:00,13:01:00,4065,20,6201.2407,0
3347696,13:02:00,13:02:00,4066,21,6371.4155,0
3347696,13:03:00,13:03:00,4070,22,6893.679,0
3347696,13:04:00,13:04:00,4072,23,7159.2266,0
3347696,13:05:00,13:05:00,4073,24,7489.1606,0
3347696,13:07:00,13:07:00,4074,25,7848.79,
3347696,13:08:00,13:08:00,523,26,8224.301,0
3347696,13:08:00,13:08:00,4075,27,8413.751,0
3347696,13:09:00,13:09:00,4077,28,8653.642,0
3347696,13:10:00,13:10:00,4079,29,8978.346,0
3347696,13:10:00,13:10:00,4080,30,9096.732,0
3347696,13:11:00,13:11:00,4082,31,9534.289,0
3347696,13:12:00,13:12:00,4083,32,9828.529,0
3347696,13:13:00,13:13:00,4086,33,10161.684,0
3347696,13:14:00,13:14:00,4088,34,10442.717,0
3347696,13:15:00,13:15:00,4089,35,10768.574,
3347696,13:16:00,13:16:00,4090,36,11151.973,0
3347696,13:18:00,13:18:00,4093,37,11572.633,0
3347696,13:19:00,13:19:00,4094,38,11833.528,0
3347696,13:19:00,13:19:00,4096,39,11999.621,0
3347696,13:21:00,13:21:00,8871,40,12365.977,0
3347696,13:22:00,13:22:00,9027,41,12555.39,
3347696,13:22:00,13:22:00,15524,42,12821.743,0
3347696,13:23:00,13:23:00,8874,43,13074.457,0
3347696,13:24:00,13:24:00,4097,44,13417.505,0
3347696,13:25:00,13:25:00,8879,45,13954.409,0
3347696,13:26:00,13:26:00,8880,46,14196.853,0
3347696,13:26:00,13:26:00,8881,47,14412.924,0
3347696,13:27:00,13:27:00,8883,48,14746.629,0
3347696,13:28:00,13:28:00,8884,49,15071.747,0
3347696,13:29:00,13:29:00,8886,50,15338.044,0
3347696,13:30:00,13:30:00,8888,51,15764.417,0
3347696,13:31:00,13:31:00,8889,52,16042.876,0
3347696,13:33:00,13:33:00,15824,53,16696.947,
3347697,13:06:00,13:06:00,13487,1,0,
3347697,13:07:00,13:07:00,6414,2,463.05594,0
3347697,13:07:00,13:07:00,6416,3,790.07544,0
3347697,13:08:00,13:08:00,6418,4,1083.5227,0
3347697,13:09:00,13:09:00,6420,5,1437.012,0
3347697,13:09:00,13:09:00,6422,6,1709.4086,0
3347697,13:10:00,13:10:00,6424,7,2043.87,0
3347697,13:11:00,13:11:00,4045,8,2480.5552,0
3347697,13:12:00,13:12:00,4047,9,2898.763,0
3347697,13:13:00,13:13:00,4049,10,3217.599,0
3347697,13:13:00,13:13:00,4050,11,3412.4607,0
3347697,13:14:00,13:14:00,4052,12,3703.2522,0
3347697,13:15:00,13:15:00,4053,13,3876.4536,0
3347697,13:15:00,13:15:00,4054,14,4193.2676,0
3347697,13:16:00,13:16:00,4056,15,4478.759,0
3347697,13:17:00,13:17:00,4057,16,4691.5044,
3347697,13:18:00,13:18:00,4059,17,5268.718,0
3347697,13:19:00,13:19:00,4061,18,5566.7666,0
3347697,13:20:00,13:20:00,4062,19,5896.828,0
3347697,13:21:00,13:21:00,4065,20,6201.2407,0
3347697,13:22:00,13:22:00,4066,21,6371.4155,0
3347697,13:23:00,13:23:00,4070,22,6893.679,0
3347697,13:24:00,13:24:00,4072,23,7159.2266,0
3347697,13:25:00,13:25:00,4073,24,7489.1606,0
3347697,13:27:00,13:27:00,4074,25,7848.79,
3347697,13:28:00,13:28:00,523,26,8224.301,0
3347697,13:28:00,13:28:00,4075,27,8413.751,0
3347697,13:29:00,13:29:00,4077,28,8653.642,0
3347697,13:30:00,13:30:00,4079,29,8978.346,0
3347697,13:30:00,13:30:00,4080,30,9096.732,0
3347697,13:31:00,13:31:00,4082,31,9534.289,0
3347697,13:32:00,13:32:00,4083,32,9828.529,0
3347697,13:33:00,13:33:00,4086,33,10161.684,0
3347697,13:34:00,13:34:00,4088,34,10442.717,0
3347697,13:35:00,13:35:00,4089,35,10768.574,
3347697,13:36:00,13:36:00,4090,36,11151.973,0
3347697,13:38:00,13:38:00,4093,37,11572.633,0
3347697,13:39:00,13:39:00,4094,38,11833.528,0
3347697,13:39:00,13:39:00,4096,39,11999.621,0
3347697,13:41:00,13:41:00,8871,40,12365.977,0
3347697,13:42:00,13:42:00,9027,41,12555.39,
3347697,13:42:00,13:42:00,15524,42,12821.743,0
3347697,13:43:00,13:43:00,8874,43,13074.457,0
3347697,13:44:00,13:44:00,4097,44,13417.505,0
3347697,13:45:00,13:45:00,8879,45,13954.409,0
3347697,13:46:00,13:46:00,8880,46,14196.853,0
3347697,13:46:00,13:46:00,8881,47,14412.924,0
3347697,13:47:00,13:47:00,8883,48,14746.629,0
3347697,13:48:00,13:48:00,8884,49,15071.747,0
3347697,13:49:00,13:49:00,8886,50,15338.044,0
3347697,13:50:00,13:50:00,8888,51,15764.417,0
3347697,13:51:00,13:51:00,8889,52,16042.876,0
3347697,13:53:00,13:53:00,15824,53,16696.947,
3347698,13:26:00,13:26:00,13487,1,0,
3347698,13:27:00,13:27:00,6414,2,463.05594,0
3347698,13:27:00,13:27:00,6416,3,790.07544,0
3347698,13:28:00,13:28:00,6418,4,1083.5227,0
3347698,13:29:00,13:29:00,6420,5,1437.012,0
3347698,13:29:00,13:29:00,6422,6,1709.4086,0
3347698,13:30:00,13:30:00,6424,7,2043.87,0
3347698,13:31:00,13:31:00,4045,8,2480.5552,0
3347698,13:32:00,13:32:00,4047,9,2898.763,0
3347698,13:33:00,13:33:00,4049,10,3217.599,0
3347698,13:33:00,13:33:00,4050,11,3412.4607,0
3347698,13:34:00,13:34:00,4052,12,3703.2522,0
3347698,13:35:00,13:35:00,4053,13,3876.4536,0
3347698,13:35:00,13:35:00,4054,14,4193.2676,0
3347698,13:36:00,13:36:00,4056,15,4478.759,0
3347698,13:37:00,13:37:00,4057,16,4691.5044,
3347698,13:38:00,13:38:00,4059,17,5268.718,0
3347698,13:39:00,13:39:00,4061,18,5566.7666,0
3347698,13:40:00,13:40:00,4062,19,5896.828,0
3347698,13:41:00,13:41:00,4065,20,6201.2407,0
3347698,13:42:00,13:42:00,4066,21,6371.4155,0
3347698,13:43:00,13:43:00,4070,22,6893.679,0
3347698,13:44:00,13:44:00,4072,23,7159.2266,0
3347698,13:45:00,13:45:00,4073,24,7489.1606,0
3347698,13:47:00,13:47:00,4074,25,7848.79,
3347698,13:48:00,13:48:00,523,26,8224.301,0
3347698,13:48:00,13:48:00,4075,27,8413.751,0
3347698,13:49:00,13:49:00,4077,28,8653.642,0
3347698,13:50:00,13:50:00,4079,29,8978.346,0
3347698,13:50:00,13:50:00,4080,30,9096.732,0
3347698,13:51:00,13:51:00,4082,31,9534.289,0
3347698,13:52:00,13:52:00,4083,32,9828.529,0
3347698,13:53:00,13:53:00,4086,33,10161.684,0
3347698,13:54:00,13:54:00,4088,34,10442.717,0
3347698,13:55:00,13:55:00,4089,35,10768.574,
3347698,13:56:00,13:56:00,4090,36,11151.973,0
3347698,13:58:00,13:58:00,4093,37,11572.633,0
3347698,13:59:00,13:59:00,4094,38,11833.528,0
3347698,13:59:00,13:59:00,4096,39,11999.621,0
3347698,14:01:00,14:01:00,8871,40,12365.977,0
3347698,14:02:00,14:02:00,9027,41,12555.39,
3347698,14:02:00,14:02:00,15524,42,12821.743,0
3347698,14:03:00,14:03:00,8874,43,13074.457,0
3347698,14:04:00,14:04:00,4097,44,13417.505,0
3347698,14:05:00,14:05:00,8879,45,13954.409,0
3347698,14:06:00,14:06:00,8880,46,14196.853,0
3347698,14:06:00,14:06:00,8881,47,14412.924,0
3347698,14:07:00,14:07:00,8883,48,14746.629,0
3347698,14:08:00,14:08:00,8884,49,15071.747,0
3347698,14:09:00,14:09:00,8886,50,15338.044,0
3347698,14:10:00,14:10:00,8888,51,15764.417,0
3347698,14:11:00,14:11:00,8889,52,16042.876,0
3347698,14:13:00,14:13:00,15824,53,16696.947,
3347699,13:46:00,13:46:00,13487,1,0,
3347699,13:47:00,13:47:00,6414,2,463.05594,0
3347699,13:47:00,13:47:00,6416,3,790.07544,0
3347699,13:48:00,13:48:00,6418,4,1083.5227,0
3347699,13:49:00,13:49:00,6420,5,1437.012,0
3347699,13:49:00,13:49:00,6422,6,1709.4086,0
3347699,13:50:00,13:50:00,6424,7,2043.87,0
3347699,13:51:00,13:51:00,4045,8,2480.5552,0
3347699,13:52:00,13:52:00,4047,9,2898.763,0
3347699,13:53:00,13:53:00,4049,10,3217.599,0
3347699,13:53:00,13:53:00,4050,11,3412.4607,0
3347699,13:54:00,13:54:00,4052,12,3703.2522,0
3347699,13:55:00,13:55:00,4053,13,3876.4536,0
3347699,13:55:00,13:55:00,4054,14,4193.2676,0
3347699,13:56:00,13:56:00,4056,15,4478.759,0
3347699,13:57:00,13:57:00,4057,16,4691.5044,
3347699,13:58:00,13:58:00,4059,17,5268.718,0
3347699,13:59:00,13:59:00,4061,18,5566.7666,0
3347699,14:00:00,14:00:00,4062,19,5896.828,0
3347699,14:01:00,14:01:00,4065,20,6201.2407,0
3347699,14:02:00,14:02:00,4066,21,6371.4155,0
3347699,14:03:00,14:03:00,4070,22,6893.679,0
3347699,14:04:00,14:04:00,4072,23,7159.2266,0
3347699,14:05:00,14:05:00,4073,24,7489.1606,0
3347699,14:07:00,14:07:00,4074,25,7848.79,
3347699,14:08:00,14:08:00,523,26,8224.301,0
3347699,14:08:00,14:08:00,4075,27,8413.751,0
3347699,14:09:00,14:09:00,4077,28,8653.642,0
3347699,14:10:00,14:10:00,4079,29,8978.346,0
3347699,14:10:00,14:10:00,4080,30,9096.732,0
3347699,14:11:00,14:11:00,4082,31,9534.289,0
3347699,14:12:00,14:12:00,4083,32,9828.529,0
3347699,14:13:00,14:13:00,4086,33,10161.684,0
3347699,14:14:00,14:14:00,4088,34,10442.717,0
3347699,14:15:00,14:15:00,4089,35,10768.574,
3347699,14:16:00,14:16:00,4090,36,11151.973,0
3347699,14:18:00,14:18:00,4093,37,11572.633,0
3347699,14:19:00,14:19:00,4094,38,11833.528,0
3347699,14:19:00,14:19:00,4096,39,11999.621,0
3347699,14:21:00,14:21:00,8871,40,12365.977,0
3347699,14:22:00,14:22:00,9027,41,12555.39,
3347699,14:22:00,14:22:00,15524,42,12821.743,0
3347699,14:23:00,14:23:00,8874,43,13074.457,0
3347699,14:24:00,14:24:00,4097,44,13417.505,0
3347699,14:25:00,14:25:00,8879,45,13954.409,0
3347699,14:26:00,14:26:00,8880,46,14196.853,0
3347699,14:26:00,14:26:00,8881,47,14412.924,0
3347699,14:27:00,14:27:00,8883,48,14746.629,0
3347699,14:28:00,14:28:00,8884,49,15071.747,0
3347699,14:29:00,14:29:00,8886,50,15338.044,0
3347699,14:30:00,14:30:00,8888,51,15764.417,0
3347699,14:31:00,14:31:00,8889,52,16042.876,0
3347699,14:33:00,14:33:00,15824,53,16696.947,
3347700,14:06:00,14:06:00,13487,1,0,
3347700,14:07:00,14:07:00,6414,2,463.05594,0
3347700,14:07:00,14:07:00,6416,3,790.07544,0
3347700,14:08:00,14:08:00,6418,4,1083.5227,0
3347700,14:09:00,14:09:00,6420,5,1437.012,0
3347700,14:09:00,14:09:00,6422,6,1709.4086,0
3347700,14:10:00,14:10:00,6424,7,2043.87,0
3347700,14:11:00,14:11:00,4045,8,2480.5552,0
3347700,14:12:00,14:12:00,4047,9,2898.763,0
3347700,14:13:00,14:13:00,4049,10,3217.599,0
3347700,14:13:00,14:13:00,4050,11,3412.4607,0
3347700,14:14:00,14:14:00,4052,12,3703.2522,0
3347700,14:15:00,14:15:00,4053,13,3876.4536,0
3347700,14:15:00,14:15:00,4054,14,4193.2676,0
3347700,14:16:00,14:16:00,4056,15,4478.759,0
3347700,14:17:00,14:17:00,4057,16,4691.5044,
3347700,14:18:00,14:18:00,4059,17,5268.718,0
3347700,14:19:00,14:19:00,4061,18,5566.7666,0
3347700,14:20:00,14:20:00,4062,19,5896.828,0
3347700,14:21:00,14:21:00,4065,20,6201.2407,0
3347700,14:22:00,14:22:00,4066,21,6371.4155,0
3347700,14:23:00,14:23:00,4070,22,6893.679,0
3347700,14:24:00,14:24:00,4072,23,7159.2266,0
3347700,14:25:00,14:25:00,4073,24,7489.1606,0
3347700,14:27:00,14:27:00,4074,25,7848.79,
3347700,14:28:00,14:28:00,523,26,8224.301,0
3347700,14:28:00,14:28:00,4075,27,8413.751,0
3347700,14:29:00,14:29:00,4077,28,8653.642,0
3347700,14:30:00,14:30:00,4079,29,8978.346,0
3347700,14:30:00,14:30:00,4080,30,9096.732,0
3347700,14:31:00,14:31:00,4082,31,9534.289,0
3347700,14:32:00,14:32:00,4083,32,9828.529,0
3347700,14:33:00,14:33:00,4086,33,10161.684,0
3347700,14:34:00,14:34:00,4088,34,10442.717,0
3347700,14:35:00,14:35:00,4089,35,10768.574,
3347700,14:36:00,14:36:00,4090,36,11151.973,0
3347700,14:38:00,14:38:00,4093,37,11572.633,0
3347700,14:39:00,14:39:00,4094,38,11833.528,0
3347700,14:39:00,14:39:00,4096,39,11999.621,0
3347700,14:41:00,14:41:00,8871,40,12365.977,0
3347700,14:42:00,14:42:00,9027,41,12555.39,
3347700,14:42:00,14:42:00,15524,42,12821.743,0
3347700,14:43:00,14:43:00,8874,43,13074.457,0
3347700,14:44:00,14:44:00,4097,44,13417.505,0
3347700,14:45:00,14:45:00,8879,45,13954.409,0
3347700,14:46:00,14:46:00,8880,46,14196.853,0
3347700,14:46:00,14:46:00,8881,47,14412.924,0
3347700,14:47:00,14:47:00,8883,48,14746.629,0
3347700,14:48:00,14:48:00,8884,49,15071.747,0
3347700,14:49:00,14:49:00,8886,50,15338.044,0
3347700,14:50:00,14:50:00,8888,51,15764.417,0
3347700,14:51:00,14:51:00,8889,52,16042.876,0
3347700,14:53:00,14:53:00,15824,53,16696.947,
3347701,14:26:00,14:26:00,13487,1,0,
3347701,14:27:00,14:27:00,6414,2,463.05594,0
3347701,14:27:00,14:27:00,6416,3,790.07544,0
3347701,14:28:00,14:28:00,6418,4,1083.5227,0
3347701,14:29:00,14:29:00,6420,5,1437.012,0
3347701,14:29:00,14:29:00,6422,6,1709.4086,0
3347701,14:30:00,14:30:00,6424,7,2043.87,0
3347701,14:31:00,14:31:00,4045,8,2480.5552,0
3347701,14:32:00,14:32:00,4047,9,2898.763,0
3347701,14:33:00,14:33:00,4049,10,3217.599,0
3347701,14:33:00,14:33:00,4050,11,3412.4607,0
3347701,14:34:00,14:34:00,4052,12,3703.2522,0
3347701,14:35:00,14:35:00,4053,13,3876.4536,0
3347701,14:35:00,14:35:00,4054,14,4193.2676,0
3347701,14:36:00,14:36:00,4056,15,4478.759,0
3347701,14:37:00,14:37:00,4057,16,4691.5044,
3347701,14:38:00,14:38:00,4059,17,5268.718,0
3347701,14:39:00,14:39:00,4061,18,5566.7666,0
3347701,14:40:00,14:40:00,4062,19,5896.828,0
3347701,14:41:00,14:41:00,4065,20,6201.2407,0
3347701,14:42:00,14:42:00,4066,21,6371.4155,0
3347701,14:43:00,14:43:00,4070,22,6893.679,0
3347701,14:44:00,14:44:00,4072,23,7159.2266,0
3347701,14:45:00,14:45:00,4073,24,7489.1606,0
3347701,14:47:00,14:47:00,4074,25,7848.79,
3347701,14:48:00,14:48:00,523,26,8224.301,0
3347701,14:48:00,14:48:00,4075,27,8413.751,0
3347701,14:49:00,14:49:00,4077,28,8653.642,0
3347701,14:50:00,14:50:00,4079,29,8978.346,0
3347701,14:50:00,14:50:00,4080,30,9096.732,0
3347701,14:51:00,14:51:00,4082,31,9534.289,0
3347701,14:52:00,14:52:00,4083,32,9828.529,0
3347701,14:53:00,14:53:00,4086,33,10161.684,0
3347701,14:54:00,14:54:00,4088,34,10442.717,0
3347701,14:55:00,14:55:00,4089,35,10768.574,
3347701,14:56:00,14:56:00,4090,36,11151.973,0
3347701,14:58:00,14:58:00,4093,37,11572.633,0
3347701,14:59:00,14:59:00,4094,38,11833.528,0
3347701,14:59:00,14:59:00,4096,39,11999.621,0
3347701,15:01:00,15:01:00,8871,40,12365.977,0
3347701,15:02:00,15:02:00,9027,41,12555.39,
3347701,15:02:00,15:02:00,15524,42,12821.743,0
3347701,15:03:00,15:03:00,8874,43,13074.457,0
3347701,15:04:00,15:04:00,4097,44,13417.505,0
3347701,15:05:00,15:05:00,8879,45,13954.409,0
3347701,15:06:00,15:06:00,8880,46,14196.853,0
3347701,15:06:00,15:06:00,8881,47,14412.924,0
3347701,15:07:00,15:07:00,8883,48,14746.629,0
3347701,15:08:00,15:08:00,8884,49,15071.747,0
3347701,15:09:00,15:09:00,8886,50,15338.044,0
3347701,15:10:00,15:10:00,8888,51,15764.417,0
3347701,15:11:00,15:11:00,8889,52,16042.876,0
3347701,15:13:00,15:13:00,15824,53,16696.947,
3347702,14:46:00,14:46:00,13487,1,0,
3347702,14:47:00,14:47:00,6414,2,463.05594,0
3347702,14:47:00,14:47:00,6416,3,790.07544,0
3347702,14:48:00,14:48:00,6418,4,1083.5227,0
3347702,14:49:00,14:49:00,6420,5,1437.012,0
3347702,14:49:00,14:49:00,6422,6,1709.4086,0
3347702,14:50:00,14:50:00,6424,7,2043.87,0
3347702,14:51:00,14:51:00,4045,8,2480.5552,0
3347702,14:52:00,14:52:00,4047,9,2898.763,0
3347702,14:53:00,14:53:00,4049,10,3217.599,0
3347702,14:53:00,14:53:00,4050,11,3412.4607,0
3347702,14:54:00,14:54:00,4052,12,3703.2522,0
3347702,14:55:00,14:55:00,4053,13,3876.4536,0
3347702,14:55:00,14:55:00,4054,14,4193.2676,0
3347702,14:56:00,14:56:00,4056,15,4478.759,0
3347702,14:57:00,14:57:00,4057,16,4691.5044,
3347702,14:58:00,14:58:00,4059,17,5268.718,0
3347702,14:59:00,14:59:00,4061,18,5566.7666,0
3347702,15:00:00,15:00:00,4062,19,5896.828,0
3347702,15:01:00,15:01:00,4065,20,6201.2407,0
3347702,15:02:00,15:02:00,4066,21,6371.4155,0
3347702,15:03:00,15:03:00,4070,22,6893.679,0
3347702,15:04:00,15:04:00,4072,23,7159.2266,0
3347702,15:05:00,15:05:00,4073,24,7489.1606,0
3347702,15:07:00,15:07:00,4074,25,7848.79,
3347702,15:08:00,15:08:00,523,26,8224.301,0
3347702,15:08:00,15:08:00,4075,27,8413.751,0
3347702,15:09:00,15:09:00,4077,28,8653.642,0
3347702,15:10:00,15:10:00,4079,29,8978.346,0
3347702,15:10:00,15:10:00,4080,30,9096.732,0
3347702,15:11:00,15:11:00,4082,31,9534.289,0
3347702,15:12:00,15:12:00,4083,32,9828.529,0
3347702,15:13:00,15:13:00,4086,33,10161.684,0
3347702,15:14:00,15:14:00,4088,34,10442.717,0
3347702,15:15:00,15:15:00,4089,35,10768.574,
3347702,15:16:00,15:16:00,4090,36,11151.973,0
3347702,15:18:00,15:18:00,4093,37,11572.633,0
3347702,15:19:00,15:19:00,4094,38,11833.528,0
3347702,15:19:00,15:19:00,4096,39,11999.621,0
3347702,15:21:00,15:21:00,8871,40,12365.977,0
3347702,15:22:00,15:22:00,9027,41,12555.39,
3347702,15:22:00,15:22:00,15524,42,12821.743,0
3347702,15:23:00,15:23:00,8874,43,13074.457,0
3347702,15:24:00,15:24:00,4097,44,13417.505,0
3347702,15:25:00,15:25:00,8879,45,13954.409,0
3347702,15:26:00,15:26:00,8880,46,14196.853,0
3347702,15:26:00,15:26:00,8881,47,14412.924,0
3347702,15:27:00,15:27:00,8883,48,14746.629,0
3347702,15:28:00,15:28:00,8884,49,15071.747,0
3347702,15:29:00,15:29:00,8886,50,15338.044,0
3347702,15:30:00,15:30:00,8888,51,15764.417,0
3347702,15:31:00,15:31:00,8889,52,16042.876,0
3347702,15:33:00,15:33:00,15824,53,16696.947,
3347703,15:06:00,15:06:00,13487,1,0,
3347703,15:07:00,15:07:00,6414,2,463.05594,0
3347703,15:07:00,15:07:00,6416,3,790.07544,0
3347703,15:08:00,15:08:00,6418,4,1083.5227,0
3347703,15:09:00,15:09:00,6420,5,1437.012,0
3347703,15:09:00,15:09:00,6422,6,1709.4086,0
3347703,15:10:00,15:10:00,6424,7,2043.87,0
3347703,15:11:00,15:11:00,4045,8,2480.5552,0
3347703,15:12:00,15:12:00,4047,9,2898.763,0
3347703,15:13:00,15:13:00,4049,10,3217.599,0
3347703,15:13:00,15:13:00,4050,11,3412.4607,0
3347703,15:14:00,15:14:00,4052,12,3703.2522,0
3347703,15:15:00,15:15:00,4053,13,3876.4536,0
3347703,15:15:00,15:15:00,4054,14,4193.2676,0
3347703,15:16:00,15:16:00,4056,15,4478.759,0
3347703,15:17:00,15:17:00,4057,16,4691.5044,
3347703,15:18:00,15:18:00,4059,17,5268.718,0
3347703,15:19:00,15:19:00,4061,18,5566.7666,0
3347703,15:20:00,15:20:00,4062,19,5896.828,0
3347703,15:21:00,15:21:00,4065,20,6201.2407,0
3347703,15:22:00,15:22:00,4066,21,6371.4155,0
3347703,15:23:00,15:23:00,4070,22,6893.679,0
3347703,15:24:00,15:24:00,4072,23,7159.2266,0
3347703,15:25:00,15:25:00,4073,24,7489.1606,0
3347703,15:27:00,15:27:00,4074,25,7848.79,
3347703,15:28:00,15:28:00,523,26,8224.301,0
3347703,15:28:00,15:28:00,4075,27,8413.751,0
3347703,15:29:00,15:29:00,4077,28,8653.642,0
3347703,15:30:00,15:30:00,4079,29,8978.346,0
3347703,15:30:00,15:30:00,4080,30,9096.732,0
3347703,15:31:00,15:31:00,4082,31,9534.289,0
3347703,15:32:00,15:32:00,4083,32,9828.529,0
3347703,15:33:00,15:33:00,4086,33,10161.684,0
3347703,15:34:00,15:34:00,4088,34,10442.717,0
3347703,15:35:00,15:35:00,4089,35,10768.574,
3347703,15:36:00,15:36:00,4090,36,11151.973,0
3347703,15:38:00,15:38:00,4093,37,11572.633,0
3347703,15:39:00,15:39:00,4094,38,11833.528,0
3347703,15:39:00,15:39:00,4096,39,11999.621,0
3347703,15:41:00,15:41:00,8871,40,12365.977,0
3347703,15:42:00,15:42:00,9027,41,12555.39,
3347703,15:42:00,15:42:00,15524,42,12821.743,0
3347703,15:43:00,15:43:00,8874,43,13074.457,0
3347703,15:44:00,15:44:00,4097,44,13417.505,0
3347703,15:45:00,15:45:00,8879,45,13954.409,0
3347703,15:46:00,15:46:00,8880,46,14196.853,0
3347703,15:46:00,15:46:00,8881,47,14412.924,0
3347703,15:47:00,15:47:00,8883,48,14746.629,0
3347703,15:48:00,15:48:00,8884,49,15071.747,0
3347703,15:49:00,15:49:00,8886,50,15338.044,0
3347703,15:50:00,15:50:00,8888,51,15764.417,0
3347703,15:51:00,15:51:00,8889,52,16042.876,0
3347703,15:53:00,15:53:00,15824,53,16696.947,
3347704,15:26:00,15:26:00,13487,1,0,
3347704,15:27:00,15:27:00,6414,2,463.05594,0
3347704,15:27:00,15:27:00,6416,3,790.07544,0
3347704,15:28:00,15:28:00,6418,4,1083.5227,0
3347704,15:29:00,15:29:00,6420,5,1437.012,0
3347704,15:29:00,15:29:00,6422,6,1709.4086,0
3347704,15:30:00,15:30:00,6424,7,2043.87,0
3347704,15:31:00,15:31:00,4045,8,2480.5552,0
3347704,15:32:00,15:32:00,4047,9,2898.763,0
3347704,15:33:00,15:33:00,4049,10,3217.599,0
3347704,15:33:00,15:33:00,4050,11,3412.4607,0
3347704,15:34:00,15:34:00,4052,12,3703.2522,0
3347704,15:35:00,15:35:00,4053,13,3876.4536,0
3347704,15:35:00,15:35:00,4054,14,4193.2676,0
3347704,15:36:00,15:36:00,4056,15,4478.759,0
3347704,15:37:00,15:37:00,4057,16,4691.5044,
3347704,15:38:00,15:38:00,4059,17,5268.718,0
3347704,15:39:00,15:39:00,4061,18,5566.7666,0
3347704,15:40:00,15:40:00,4062,19,5896.828,0
3347704,15:41:00,15:41:00,4065,20,6201.2407,0
3347704,15:42:00,15:42:00,4066,21,6371.4155,0
3347704,15:43:00,15:43:00,4070,22,6893.679,0
3347704,15:44:00,15:44:00,4072,23,7159.2266,0
3347704,15:45:00,15:45:00,4073,24,7489.1606,0
3347704,15:47:00,15:47:00,4074,25,7848.79,
3347704,15:48:00,15:48:00,523,26,8224.301,0
3347704,15:48:00,15:48:00,4075,27,8413.751,0
3347704,15:49:00,15:49:00,4077,28,8653.642,0
3347704,15:50:00,15:50:00,4079,29,8978.346,0
3347704,15:50:00,15:50:00,4080,30,9096.732,0
3347704,15:51:00,15:51:00,4082,31,9534.289,0
3347704,15:52:00,15:52:00,4083,32,9828.529,0
3347704,15:53:00,15:53:00,4086,33,10161.684,0
3347704,15:54:00,15:54:00,4088,34,10442.717,0
3347704,15:55:00,15:55:00,4089,35,10768.574,
3347704,15:56:00,15:56:00,4090,36,11151.973,0
3347704,15:58:00,15:58:00,4093,37,11572.633,0
3347704,15:59:00,15:59:00,4094,38,11833.528,0
3347704,15:59:00,15:59:00,4096,39,11999.621,0
3347704,16:01:00,16:01:00,8871,40,12365.977,0
3347704,16:02:00,16:02:00,9027,41,12555.39,
3347704,16:02:00,16:02:00,15524,42,12821.743,0
3347704,16:03:00,16:03:00,8874,43,13074.457,0
3347704,16:04:00,16:04:00,4097,44,13417.505,0
3347704,16:05:00,16:05:00,8879,45,13954.409,0
3347704,16:06:00,16:06:00,8880,46,14196.853,0
3347704,16:06:00,16:06:00,8881,47,14412.924,0
3347704,16:07:00,16:07:00,8883,48,14746.629,0
3347704,16:08:00,16:08:00,8884,49,15071.747,0
3347704,16:09:00,16:09:00,8886,50,15338.044,0
3347704,16:10:00,16:10:00,8888,51,15764.417,0
3347704,16:11:00,16:11:00,8889,52,16042.876,0
3347704,16:13:00,16:13:00,15824,53,16696.947,
3347705,15:46:00,15:46:00,13487,1,0,
3347705,15:47:00,15:47:00,6414,2,463.05594,0
3347705,15:47:00,15:47:00,6416,3,790.07544,0
3347705,15:48:00,15:48:00,6418,4,1083.5227,0
3347705,15:49:00,15:49:00,6420,5,1437.012,0
3347705,15:49:00,15:49:00,6422,6,1709.4086,0
3347705,15:50:00,15:50:00,6424,7,2043.87,0
3347705,15:51:00,15:51:00,4045,8,2480.5552,0
3347705,15:52:00,15:52:00,4047,9,2898.763,0
3347705,15:53:00,15:53:00,4049,10,3217.599,0
3347705,15:53:00,15:53:00,4050,11,3412.4607,0
3347705,15:54:00,15:54:00,4052,12,3703.2522,0
3347705,15:55:00,15:55:00,4053,13,3876.4536,0
3347705,15:55:00,15:55:00,4054,14,4193.2676,0
3347705,15:56:00,15:56:00,4056,15,4478.759,0
3347705,15:57:00,15:57:00,4057,16,4691.5044,
3347705,15:58:00,15:58:00,4059,17,5268.718,0
3347705,15:59:00,15:59:00,4061,18,5566.7666,0
3347705,16:00:00,16:00:00,4062,19,5896.828,0
3347705,16:01:00,16:01:00,4065,20,6201.2407,0
3347705,16:02:00,16:02:00,4066,21,6371.4155,0
3347705,16:03:00,16:03:00,4070,22,6893.679,0
3347705,16:04:00,16:04:00,4072,23,7159.2266,0
3347705,16:05:00,16:05:00,4073,24,7489.1606,0
3347705,16:07:00,16:07:00,4074,25,7848.79,
3347705,16:08:00,16:08:00,523,26,8224.301,0
3347705,16:08:00,16:08:00,4075,27,8413.751,0
3347705,16:09:00,16:09:00,4077,28,8653.642,0
3347705,16:10:00,16:10:00,4079,29,8978.346,0
3347705,16:10:00,16:10:00,4080,30,9096.732,0
3347705,16:11:00,16:11:00,4082,31,9534.289,0
3347705,16:12:00,16:12:00,4083,32,9828.529,0
3347705,16:13:00,16:13:00,4086,33,10161.684,0
3347705,16:14:00,16:14:00,4088,34,10442.717,0
3347705,16:15:00,16:15:00,4089,35,10768.574,
3347705,16:16:00,16:16:00,4090,36,11151.973,0
3347705,16:18:00,16:18:00,4093,37,11572.633,0
3347705,16:19:00,16:19:00,4094,38,11833.528,0
3347705,16:19:00,16:19:00,4096,39,11999.621,0
3347705,16:21:00,16:21:00,8871,40,12365.977,0
3347705,16:22:00,16:22:00,9027,41,12555.39,
3347705,16:22:00,16:22:00,15524,42,12821.743,0
3347705,16:23:00,16:23:00,8874,43,13074.457,0
3347705,16:24:00,16:24:00,4097,44,13417.505,0
3347705,16:25:00,16:25:00,8879,45,13954.409,0
3347705,16:26:00,16:26:00,8880,46,14196.853,0
3347705,16:26:00,16:26:00,8881,47,14412.924,0
3347705,16:27:00,16:27:00,8883,48,14746.629,0
3347705,16:28:00,16:28:00,8884,49,15071.747,0
3347705,16:29:00,16:29:00,8886,50,15338.044,0
3347705,16:30:00,16:30:00,8888,51,15764.417,0
3347705,16:31:00,16:31:00,8889,52,16042.876,0
3347705,16:33:00,16:33:00,15824,53,16696.947,
3347706,16:06:00,16:06:00,13487,1,0,
3347706,16:07:00,16:07:00,6414,2,463.05594,0
3347706,16:07:00,16:07:00,6416,3,790.07544,0
3347706,16:08:00,16:08:00,6418,4,1083.5227,0
3347706,16:09:00,16:09:00,6420,5,1437.012,0
3347706,16:09:00,16:09:00,6422,6,1709.4086,0
3347706,16:10:00,16:10:00,6424,7,2043.87,0
3347706,16:11:00,16:11:00,4045,8,2480.5552,0
3347706,16:12:00,16:12:00,4047,9,2898.763,0
3347706,16:13:00,16:13:00,4049,10,3217.599,0
3347706,16:13:00,16:13:00,4050,11,3412.4607,0
3347706,16:14:00,16:14:00,4052,12,3703.2522,0
3347706,16:15:00,16:15:00,4053,13,3876.4536,0
3347706,16:15:00,16:15:00,4054,14,4193.2676,0
3347706,16:16:00,16:16:00,4056,15,4478.759,0
3347706,16:17:00,16:17:00,4057,16,4691.5044,
3347706,16:18:00,16:18:00,4059,17,5268.718,0
3347706,16:19:00,16:19:00,4061,18,5566.7666,0
3347706,16:20:00,16:20:00,4062,19,5896.828,0
3347706,16:21:00,16:21:00,4065,20,6201.2407,0
3347706,16:22:00,16:22:00,4066,21,6371.4155,0
3347706,16:23:00,16:23:00,4070,22,6893.679,0
3347706,16:24:00,16:24:00,4072,23,7159.2266,0
3347706,16:25:00,16:25:00,4073,24,7489.1606,0
3347706,16:27:00,16:27:00,4074,25,7848.79,
3347706,16:28:00,16:28:00,523,26,8224.301,0
3347706,16:28:00,16:28:00,4075,27,8413.751,0
3347706,16:29:00,16:29:00,4077,28,8653.642,0
3347706,16:30:00,16:30:00,4079,29,8978.346,0
3347706,16:30:00,16:30:00,4080,30,9096.732,0
3347706,16:31:00,16:31:00,4082,31,9534.289,0
3347706,16:32:00,16:32:00,4083,32,9828.529,0
3347706,16:33:00,16:33:00,4086,33,10161.684,0
3347706,16:34:00,16:34:00,4088,34,10442.717,0
3347706,16:35:00,16:35:00,4089,35,10768.574,
3347706,16:36:00,16:36:00,4090,36,11151.973,0
3347706,16:38:00,16:38:00,4093,37,11572.633,0
3347706,16:39:00,16:39:00,4094,38,11833.528,0
3347706,16:39:00,16:39:00,4096,39,11999.621,0
3347706,16:41:00,16:41:00,8871,40,12365.977,0
3347706,16:42:00,16:42:00,9027,41,12555.39,
3347706,16:42:00,16:42:00,15524,42,12821.743,0
3347706,16:43:00,16:43:00,8874,43,13074.457,0
3347706,16:44:00,16:44:00,4097,44,13417.505,0
3347706,16:45:00,16:45:00,8879,45,13954.409,0
3347706,16:46:00,16:46:00,8880,46,14196.853,0
3347706,16:46:00,16:46:00,8881,47,14412.924,0
3347706,16:47:00,16:47:00,8883,48,14746.629,0
3347706,16:48:00,16:48:00,8884,49,15071.747,0
3347706,16:49:00,16:49:00,8886,50,15338.044,0
3347706,16:50:00,16:50:00,8888,51,15764.417,0
3347706,16:51:00,16:51:00,8889,52,16042.876,0
3347706,16:53:00,16:53:00,15824,53,16696.947,
3347707,16:26:00,16:26:00,13487,1,0,
3347707,16:27:00,16:27:00,6414,2,463.05594,0
3347707,16:27:00,16:27:00,6416,3,790.07544,0
3347707,16:28:00,16:28:00,6418,4,1083.5227,0
3347707,16:29:00,16:29:00,6420,5,1437.012,0
3347707,16:29:00,16:29:00,6422,6,1709.4086,0
3347707,16:30:00,16:30:00,6424,7,2043.87,0
3347707,16:31:00,16:31:00,4045,8,2480.5552,0
3347707,16:32:00,16:32:00,4047,9,2898.763,0
3347707,16:33:00,16:33:00,4049,10,3217.599,0
3347707,16:33:00,16:33:00,4050,11,3412.4607,0
3347707,16:34:00,16:34:00,4052,12,3703.2522,0
3347707,16:35:00,16:35:00,4053,13,3876.4536,0
3347707,16:35:00,16:35:00,4054,14,4193.2676,0
3347707,16:36:00,16:36:00,4056,15,4478.759,0
3347707,16:37:00,16:37:00,4057,16,4691.5044,
3347707,16:38:00,16:38:00,4059,17,5268.718,0
3347707,16:39:00,16:39:00,4061,18,5566.7666,0
3347707,16:40:00,16:40:00,4062,19,5896.828,0
3347707,16:41:00,16:41:00,4065,20,6201.2407,0
3347707,16:42:00,16:42:00,4066,21,6371.4155,0
3347707,16:43:00,16:43:00,4070,22,6893.679,0
3347707,16:44:00,16:44:00,4072,23,7159.2266,0
3347707,16:45:00,16:45:00,4073,24,7489.1606,0
3347707,16:47:00,16:47:00,4074,25,7848.79,
3347707,16:48:00,16:48:00,523,26,8224.301,0
3347707,16:48:00,16:48:00,4075,27,8413.751,0
3347707,16:49:00,16:49:00,4077,28,8653.642,0
3347707,16:50:00,16:50:00,4079,29,8978.346,0
3347707,16:50:00,16:50:00,4080,30,9096.732,0
3347707,16:51:00,16:51:00,4082,31,9534.289,0
3347707,16:52:00,16:52:00,4083,32,9828.529,0
3347707,16:53:00,16:53:00,4086,33,10161.684,0
3347707,16:54:00,16:54:00,4088,34,10442.717,0
3347707,16:55:00,16:55:00,4089,35,10768.574,
3347707,16:56:00,16:56:00,4090,36,11151.973,0
3347707,16:58:00,16:58:00,4093,37,11572.633,0
3347707,16:59:00,16:59:00,4094,38,11833.528,0
3347707,16:59:00,16:59:00,4096,39,11999.621,0
3347707,17:01:00,17:01:00,8871,40,12365.977,0
3347707,17:02:00,17:02:00,9027,41,12555.39,
3347707,17:02:00,17:02:00,15524,42,12821.743,0
3347707,17:03:00,17:03:00,8874,43,13074.457,0
3347707,17:04:00,17:04:00,4097,44,13417.505,0
3347707,17:05:00,17:05:00,8879,45,13954.409,0
3347707,17:06:00,17:06:00,8880,46,14196.853,0
3347707,17:06:00,17:06:00,8881,47,14412.924,0
3347707,17:07:00,17:07:00,8883,48,14746.629,0
3347707,17:08:00,17:08:00,8884,49,15071.747,0
3347707,17:09:00,17:09:00,8886,50,15338.044,0
3347707,17:10:00,17:10:00,8888,51,15764.417,0
3347707,17:11:00,17:11:00,8889,52,16042.876,0
3347707,17:13:00,17:13:00,15824,53,16696.947,
3347708,16:46:00,16:46:00,13487,1,0,
3347708,16:47:00,16:47:00,6414,2,463.05594,0
3347708,16:47:00,16:47:00,6416,3,790.07544,0
3347708,16:48:00,16:48:00,6418,4,1083.5227,0
3347708,16:49:00,16:49:00,6420,5,1437.012,0
3347708,16:49:00,16:49:00,6422,6,1709.4086,0
3347708,16:50:00,16:50:00,6424,7,2043.87,0
3347708,16:51:00,16:51:00,4045,8,2480.5552,0
3347708,16:52:00,16:52:00,4047,9,2898.763,0
3347708,16:53:00,16:53:00,4049,10,3217.599,0
3347708,16:53:00,16:53:00,4050,11,3412.4607,0
3347708,16:54:00,16:54:00,4052,12,3703.2522,0
3347708,16:55:00,16:55:00,4053,13,3876.4536,0
3347708,16:55:00,16:55:00,4054,14,4193.2676,0
3347708,16:56:00,16:56:00,4056,15,4478.759,0
3347708,16:57:00,16:57:00,4057,16,4691.5044,
3347708,16:58:00,16:58:00,4059,17,5268.718,0
3347708,16:59:00,16:59:00,4061,18,5566.7666,0
3347708,17:00:00,17:00:00,4062,19,5896.828,0
3347708,17:01:00,17:01:00,4065,20,6201.2407,0
3347708,17:02:00,17:02:00,4066,21,6371.4155,0
3347708,17:03:00,17:03:00,4070,22,6893.679,0
3347708,17:04:00,17:04:00,4072,23,7159.2266,0
3347708,17:05:00,17:05:00,4073,24,7489.1606,0
3347708,17:07:00,17:07:00,4074,25,7848.79,
3347708,17:08:00,17:08:00,523,26,8224.301,0
3347708,17:08:00,17:08:00,4075,27,8413.751,0
3347708,17:09:00,17:09:00,4077,28,8653.642,0
3347708,17:10:00,17:10:00,4079,29,8978.346,0
3347708,17:10:00,17:10:00,4080,30,9096.732,0
3347708,17:11:00,17:11:00,4082,31,9534.289,0
3347708,17:12:00,17:12:00,4083,32,9828.529,0
3347708,17:13:00,17:13:00,4086,33,10161.684,0
3347708,17:14:00,17:14:00,4088,34,10442.717,0
3347708,17:15:00,17:15:00,4089,35,10768.574,
3347708,17:16:00,17:16:00,4090,36,11151.973,0
3347708,17:18:00,17:18:00,4093,37,11572.633,0
3347708,17:19:00,17:19:00,4094,38,11833.528,0
3347708,17:19:00,17:19:00,4096,39,11999.621,0
3347708,17:21:00,17:21:00,8871,40,12365.977,0
3347708,17:22:00,17:22:00,9027,41,12555.39,
3347708,17:22:00,17:22:00,15524,42,12821.743,0
3347708,17:23:00,17:23:00,8874,43,13074.457,0
3347708,17:24:00,17:24:00,4097,44,13417.505,0
3347708,17:25:00,17:25:00,8879,45,13954.409,0
3347708,17:26:00,17:26:00,8880,46,14196.853,0
3347708,17:26:00,17:26:00,8881,47,14412.924,0
3347708,17:27:00,17:27:00,8883,48,14746.629,0
3347708,17:28:00,17:28:00,8884,49,15071.747,0
3347708,17:29:00,17:29:00,8886,50,15338.044,0
3347708,17:30:00,17:30:00,8888,51,15764.417,0
3347708,17:31:00,17:31:00,8889,52,16042.876,0
3347708,17:33:00,17:33:00,15824,53,16696.947,
3347709,17:06:00,17:06:00,13487,1,0,
3347709,17:07:00,17:07:00,6414,2,463.05594,0
3347709,17:07:00,17:07:00,6416,3,790.07544,0
3347709,17:08:00,17:08:00,6418,4,1083.5227,0
3347709,17:09:00,17:09:00,6420,5,1437.012,0
3347709,17:09:00,17:09:00,6422,6,1709.4086,0
3347709,17:10:00,17:10:00,6424,7,2043.87,0
3347709,17:11:00,17:11:00,4045,8,2480.5552,0
3347709,17:12:00,17:12:00,4047,9,2898.763,0
3347709,17:13:00,17:13:00,4049,10,3217.599,0
3347709,17:13:00,17:13:00,4050,11,3412.4607,0
3347709,17:14:00,17:14:00,4052,12,3703.2522,0
3347709,17:15:00,17:15:00,4053,13,3876.4536,0
3347709,17:15:00,17:15:00,4054,14,4193.2676,0
3347709,17:16:00,17:16:00,4056,15,4478.759,0
3347709,17:17:00,17:17:00,4057,16,4691.5044,
3347709,17:18:00,17:18:00,4059,17,5268.718,0
3347709,17:19:00,17:19:00,4061,18,5566.7666,0
3347709,17:20:00,17:20:00,4062,19,5896.828,0
3347709,17:21:00,17:21:00,4065,20,6201.2407,0
3347709,17:22:00,17:22:00,4066,21,6371.4155,0
3347709,17:23:00,17:23:00,4070,22,6893.679,0
3347709,17:24:00,17:24:00,4072,23,7159.2266,0
3347709,17:25:00,17:25:00,4073,24,7489.1606,0
3347709,17:27:00,17:27:00,4074,25,7848.79,
3347709,17:28:00,17:28:00,523,26,8224.301,0
3347709,17:28:00,17:28:00,4075,27,8413.751,0
3347709,17:29:00,17:29:00,4077,28,8653.642,0
3347709,17:30:00,17:30:00,4079,29,8978.346,0
3347709,17:30:00,17:30:00,4080,30,9096.732,0
3347709,17:31:00,17:31:00,4082,31,9534.289,0
3347709,17:32:00,17:32:00,4083,32,9828.529,0
3347709,17:33:00,17:33:00,4086,33,10161.684,0
3347709,17:34:00,17:34:00,4088,34,10442.717,0
3347709,17:35:00,17:35:00,4089,35,10768.574,
3347709,17:36:00,17:36:00,4090,36,11151.973,0
3347709,17:38:00,17:38:00,4093,37,11572.633,0
3347709,17:39:00,17:39:00,4094,38,11833.528,0
3347709,17:39:00,17:39:00,4096,39,11999.621,0
3347709,17:41:00,17:41:00,8871,40,12365.977,0
3347709,17:42:00,17:42:00,9027,41,12555.39,
3347709,17:42:00,17:42:00,15524,42,12821.743,0
3347709,17:43:00,17:43:00,8874,43,13074.457,0
3347709,17:44:00,17:44:00,4097,44,13417.505,0
3347709,17:45:00,17:45:00,8879,45,13954.409,0
3347709,17:46:00,17:46:00,8880,46,14196.853,0
3347709,17:46:00,17:46:00,8881,47,14412.924,0
3347709,17:47:00,17:47:00,8883,48,14746.629,0
3347709,17:48:00,17:48:00,8884,49,15071.747,0
3347709,17:49:00,17:49:00,8886,50,15338.044,0
3347709,17:50:00,17:50:00,8888,51,15764.417,0
3347709,17:51:00,17:51:00,8889,52,16042.876,0
3347709,17:53:00,17:53:00,15824,53,16696.947,
3344204,04:20:00,04:20:00,768,1,0,
3344204,04:20:00,04:20:00,7741,2,236.80673,0
3344204,04:21:00,04:21:00,7745,3,744.012,0
3344204,04:22:00,04:22:00,7746,4,1022.49243,0
3344204,04:22:00,04:22:00,7747,5,1266.2871,0
3344204,04:23:00,04:23:00,7749,6,1534.3884,0
3344204,04:24:00,04:24:00,7750,7,1752.4282,0
3344204,04:24:00,04:24:00,7752,8,2014.34,0
3344204,04:25:00,04:25:00,7754,9,2417.733,0
3344204,04:26:00,04:26:00,7755,10,2695.7288,0
3344204,04:26:00,04:26:00,7756,11,2963.8132,0
3344204,04:27:00,04:27:00,7757,12,3089.687,0
3344204,04:28:00,04:28:00,7760,13,3587.5986,0
3344204,04:29:00,04:29:00,7761,14,4127.3706,0
3344204,04:30:00,04:30:00,7762,15,4369.9736,0
3344204,04:30:00,04:30:00,7763,16,4634.3384,0
3344204,04:31:00,04:31:00,7764,17,4852.479,0
3344204,04:31:00,04:31:00,7766,18,5085.459,0
3344204,04:33:00,04:33:00,9029,19,5508.473,
3344204,04:34:00,04:34:00,9031,20,5952.368,0
3344204,04:35:00,04:35:00,9032,21,6190.4785,0
3344204,04:35:00,04:35:00,10316,22,6353.926,0
3344204,04:36:00,04:36:00,9034,23,6700.1846,0
3344204,04:37:00,04:37:00,9036,24,6979.144,0
3344204,04:38:00,04:38:00,9037,25,7222.8076,0
3344204,04:40:00,04:40:00,9039,26,7713.53,
3344204,04:41:00,04:41:00,9042,27,8288.619,0
3344204,04:42:00,04:42:00,9044,28,8508.13,0
3344204,04:43:00,04:43:00,9045,29,8921.694,0
3344204,04:45:00,04:45:00,9047,30,9488.904,0
3344204,04:46:00,04:46:00,9049,31,9843.03,0
3344204,04:46:00,04:46:00,9050,32,10085.409,0
3344204,04:48:00,04:48:00,14804,33,10519.558,0
3344204,04:48:00,04:48:00,14805,34,10665.577,0
3344204,04:50:00,04:50:00,14496,35,11159.688,
3344204,04:52:00,04:52:00,7651,36,11943.389,0
3344204,04:53:00,04:53:00,2605,37,12282.026,0
3344204,04:54:00,04:54:00,3350,38,12569.745,0
3344204,04:55:00,04:55:00,2607,39,12812.831,0
3344204,04:55:00,04:55:00,2608,40,13007.623,0
3344204,04:56:00,04:56:00,2610,41,13253.387,0
3344204,04:57:00,04:57:00,2612,42,13645.414,0
3344204,04:58:00,04:58:00,2614,43,13975.537,0
3344204,05:00:00,05:00:00,2615,44,14345.773,0
3344204,05:01:00,05:01:00,13447,45,14689.612,0
3344204,05:02:00,05:02:00,13448,46,14938.474,
3344204,05:03:00,05:03:00,2616,47,15329.751,0
3344204,05:04:00,05:04:00,2617,48,15733.2295,0
3344204,05:05:00,05:05:00,2618,49,16093.704,0
3344204,05:06:00,05:06:00,2619,50,16368.066,0
3344204,05:07:00,05:07:00,2620,51,16576.896,0
3344204,05:08:00,05:08:00,15151,52,16868.254,0
3344204,05:09:00,05:09:00,2622,53,17184.797,0
3344204,05:11:00,05:11:00,2624,54,17600.805,0
3344204,05:14:00,05:14:00,2308,55,18663.57,0
3344204,05:15:00,05:15:00,5332,56,19024.87,0
3344204,05:17:00,05:17:00,14792,57,19315.133,
3344205,04:50:00,04:50:00,768,1,0,
3344205,04:50:00,04:50:00,7741,2,236.80673,0
3344205,04:51:00,04:51:00,7745,3,744.012,0
3344205,04:52:00,04:52:00,7746,4,1022.49243,0
3344205,04:52:00,04:52:00,7747,5,1266.2871,0
3344205,04:53:00,04:53:00,7749,6,1534.3884,0
3344205,04:54:00,04:54:00,7750,7,1752.4282,0
3344205,04:54:00,04:54:00,7752,8,2014.34,0
3344205,04:55:00,04:55:00,7754,9,2417.733,0
3344205,04:56:00,04:56:00,7755,10,2695.7288,0
3344205,04:56:00,04:56:00,7756,11,2963.8132,0
3344205,04:57:00,04:57:00,7757,12,3089.687,0
3344205,04:58:00,04:58:00,7760,13,3587.5986,0
3344205,04:59:00,04:59:00,7761,14,4127.3706,0
3344205,05:00:00,05:00:00,7762,15,4369.9736,0
3344205,05:00:00,05:00:00,7763,16,4634.3384,0
3344205,05:01:00,05:01:00,7764,17,4852.479,0
3344205,05:01:00,05:01:00,7766,18,5085.459,0
3344205,05:03:00,05:03:00,9029,19,5508.473,
3344205,05:04:00,05:04:00,9031,20,5952.368,0
3344205,05:05:00,05:05:00,9032,21,6190.4785,0
3344205,05:05:00,05:05:00,10316,22,6353.926,0
3344205,05:06:00,05:06:00,9034,23,6700.1846,0
3344205,05:07:00,05:07:00,9036,24,6979.144,0
3344205,05:08:00,05:08:00,9037,25,7222.8076,0
3344205,05:10:00,05:10:00,9039,26,7713.53,
3344205,05:11:00,05:11:00,9042,27,8288.619,0
3344205,05:12:00,05:12:00,9044,28,8508.13,0
3344205,05:13:00,05:13:00,9045,29,8921.694,0
3344205,05:15:00,05:15:00,9047,30,9488.904,0
3344205,05:16:00,05:16:00,9049,31,9843.03,0
3344205,05:16:00,05:16:00,9050,32,10085.409,0
3344205,05:18:00,05:18:00,14804,33,10519.558,0
3344205,05:18:00,05:18:00,14805,34,10665.577,0
3344205,05:20:00,05:20:00,14496,35,11159.688,
3344205,05:22:00,05:22:00,7651,36,11943.389,0
3344205,05:23:00,05:23:00,2605,37,12282.026,0
3344205,05:24:00,05:24:00,3350,38,12569.745,0
3344205,05:25:00,05:25:00,2607,39,12812.831,0
3344205,05:25:00,05:25:00,2608,40,13007.623,0
3344205,05:26:00,05:26:00,2610,41,13253.387,0
3344205,05:27:00,05:27:00,2612,42,13645.414,0
3344205,05:28:00,05:28:00,2614,43,13975.537,0
3344205,05:30:00,05:30:00,2615,44,14345.773,0
3344205,05:31:00,05:31:00,13447,45,14689.612,0
3344205,05:32:00,05:32:00,13448,46,14938.474,
3344205,05:33:00,05:33:00,2616,47,15329.751,0
3344205,05:34:00,05:34:00,2617,48,15733.2295,0
3344205,05:35:00,05:35:00,2618,49,16093.704,0
3344205,05:36:00,05:36:00,2619,50,16368.066,0
3344205,05:37:00,05:37:00,2620,51,16576.896,0
3344205,05:38:00,05:38:00,15151,52,16868.254,0
3344205,05:39:00,05:39:00,2622,53,17184.797,0
3344205,05:41:00,05:41:00,2624,54,17600.805,0
3344205,05:44:00,05:44:00,2308,55,18663.57,0
3344205,05:45:00,05:45:00,5332,56,19024.87,0
3344205,05:47:00,05:47:00,14792,57,19315.133,
3344206,08:19:00,08:19:00,768,1,0,
3344206,08:19:00,08:19:00,7741,2,236.80673,0
3344206,08:20:00,08:20:00,7745,3,744.012,0
3344206,08:21:00,08:21:00,7746,4,1022.49243,0
3344206,08:22:00,08:22:00,7747,5,1266.2871,0
3344206,08:22:00,08:22:00,7749,6,1534.3884,0
3344206,08:23:00,08:23:00,7750,7,1752.4282,0
3344206,08:24:00,08:24:00,7752,8,2014.34,0
3344206,08:25:00,08:25:00,7754,9,2417.733,0
3344206,08:25:00,08:25:00,7755,10,2695.7288,0
3344206,08:26:00,08:26:00,7756,11,2963.8132,0
3344206,08:26:00,08:26:00,7757,12,3089.687,0
3344206,08:28:00,08:28:00,7760,13,3587.5986,0
3344206,08:29:00,08:29:00,7761,14,4127.3706,0
3344206,08:29:00,08:29:00,7762,15,4369.9736,0
3344206,08:30:00,08:30:00,7763,16,4634.3384,0
3344206,08:31:00,08:31:00,7764,17,4852.479,0
3344206,08:31:00,08:31:00,7766,18,5085.459,0
3344206,08:33:00,08:33:00,9029,19,5508.473,
3344206,08:34:00,08:34:00,9031,20,5952.368,0
3344206,08:35:00,08:35:00,9032,21,6190.4785,0
3344206,08:35:00,08:35:00,10316,22,6353.926,0
3344206,08:36:00,08:36:00,9034,23,6700.1846,0
3344206,08:37:00,08:37:00,9036,24,6979.144,0
3344206,08:38:00,08:38:00,9037,25,7222.8076,0
3344206,08:40:00,08:40:00,9039,26,7713.53,
3344206,08:41:00,08:41:00,9042,27,8288.619,0
3344206,08:42:00,08:42:00,9044,28,8508.13,0
3344206,08:43:00,08:43:00,9045,29,8921.694,0
3344206,08:45:00,08:45:00,9047,30,9488.904,0
3344206,08:46:00,08:46:00,9049,31,9843.03,0
3344206,08:46:00,08:46:00,9050,32,10085.409,0
3344206,08:48:00,08:48:00,14804,33,10519.558,0
3344206,08:48:00,08:48:00,14805,34,10665.577,0
3344206,08:50:00,08:50:00,14496,35,11159.688,
3344206,08:52:00,08:52:00,7651,36,11943.389,0
3344206,08:53:00,08:53:00,2605,37,12282.026,0
3344206,08:54:00,08:54:00,3350,38,12569.745,0
3344206,08:55:00,08:55:00,2607,39,12812.831,0
3344206,08:56:00,08:56:00,2608,40,13007.623,0
3344206,08:57:00,08:57:00,2610,41,13253.387,0
3344206,08:58:00,08:58:00,2612,42,13645.414,0
3344206,08:59:00,08:59:00,2614,43,13975.537,0
3344206,09:00:00,09:00:00,2615,44,14345.773,0
3344206,09:02:00,09:02:00,13447,45,14689.612,0
3344206,09:03:00,09:03:00,13448,46,14938.474,
3344206,09:04:00,09:04:00,2616,47,15329.751,0
3344206,09:06:00,09:06:00,2617,48,15733.2295,0
3344206,09:07:00,09:07:00,2618,49,16093.704,0
3344206,09:08:00,09:08:00,2619,50,16368.066,0
3344206,09:09:00,09:09:00,2620,51,16576.896,0
3344206,09:10:00,09:10:00,15151,52,16868.254,0
3344206,09:12:00,09:12:00,2622,53,17184.797,0
3344206,09:13:00,09:13:00,2624,54,17600.805,0
3344206,09:18:00,09:18:00,2308,55,18663.57,0
3344206,09:19:00,09:19:00,5332,56,19024.87,0
3344206,09:21:00,09:21:00,14792,57,19315.133,
3344207,08:49:00,08:49:00,768,1,0,
3344207,08:49:00,08:49:00,7741,2,236.80673,0
3344207,08:50:00,08:50:00,7745,3,744.012,0
3344207,08:51:00,08:51:00,7746,4,1022.49243,0
3344207,08:52:00,08:52:00,7747,5,1266.2871,0
3344207,08:52:00,08:52:00,7749,6,1534.3884,0
3344207,08:53:00,08:53:00,7750,7,1752.4282,0
3344207,08:54:00,08:54:00,7752,8,2014.34,0
3344207,08:55:00,08:55:00,7754,9,2417.733,0
3344207,08:55:00,08:55:00,7755,10,2695.7288,0
3344207,08:56:00,08:56:00,7756,11,2963.8132,0
3344207,08:56:00,08:56:00,7757,12,3089.687,0
3344207,08:58:00,08:58:00,7760,13,3587.5986,0
3344207,08:59:00,08:59:00,7761,14,4127.3706,0
3344207,08:59:00,08:59:00,7762,15,4369.9736,0
3344207,09:00:00,09:00:00,7763,16,4634.3384,0
3344207,09:01:00,09:01:00,7764,17,4852.479,0
3344207,09:01:00,09:01:00,7766,18,5085.459,0
3344207,09:03:00,09:03:00,9029,19,5508.473,
3344207,09:04:00,09:04:00,9031,20,5952.368,0
3344207,09:05:00,09:05:00,9032,21,6190.4785,0
3344207,09:05:00,09:05:00,10316,22,6353.926,0
3344207,09:06:00,09:06:00,9034,23,6700.1846,0
3344207,09:07:00,09:07:00,9036,24,6979.144,0
3344207,09:08:00,09:08:00,9037,25,7222.8076,0
3344207,09:10:00,09:10:00,9039,26,7713.53,
3344207,09:11:00,09:11:00,9042,27,8288.619,0
3344207,09:12:00,09:12:00,9044,28,8508.13,0
3344207,09:13:00,09:13:00,9045,29,8921.694,0
3344207,09:15:00,09:15:00,9047,30,9488.904,0
3344207,09:16:00,09:16:00,9049,31,9843.03,0
3344207,09:16:00,09:16:00,9050,32,10085.409,0
3344207,09:18:00,09:18:00,14804,33,10519.558,0
3344207,09:18:00,09:18:00,14805,34,10665.577,0
3344207,09:20:00,09:20:00,14496,35,11159.688,
3344207,09:22:00,09:22:00,7651,36,11943.389,0
3344207,09:23:00,09:23:00,2605,37,12282.026,0
3344207,09:24:00,09:24:00,3350,38,12569.745,0
3344207,09:25:00,09:25:00,2607,39,12812.831,0
3344207,09:26:00,09:26:00,2608,40,13007.623,0
3344207,09:27:00,09:27:00,2610,41,13253.387,0
3344207,09:28:00,09:28:00,2612,42,13645.414,0
3344207,09:29:00,09:29:00,2614,43,13975.537,0
3344207,09:30:00,09:30:00,2615,44,14345.773,0
3344207,09:32:00,09:32:00,13447,45,14689.612,0
3344207,09:33:00,09:33:00,13448,46,14938.474,
3344207,09:34:00,09:34:00,2616,47,15329.751,0
3344207,09:36:00,09:36:00,2617,48,15733.2295,0
3344207,09:37:00,09:37:00,2618,49,16093.704,0
3344207,09:38:00,09:38:00,2619,50,16368.066,0
3344207,09:39:00,09:39:00,2620,51,16576.896,0
3344207,09:40:00,09:40:00,15151,52,16868.254,0
3344207,09:42:00,09:42:00,2622,53,17184.797,0
3344207,09:43:00,09:43:00,2624,54,17600.805,0
3344207,09:48:00,09:48:00,2308,55,18663.57,0
3344207,09:49:00,09:49:00,5332,56,19024.87,0
3344207,09:51:00,09:51:00,14792,57,19315.133,
3344208,09:19:00,09:19:00,768,1,0,
3344208,09:19:00,09:19:00,7741,2,236.80673,0
3344208,09:20:00,09:20:00,7745,3,744.012,0
3344208,09:21:00,09:21:00,7746,4,1022.49243,0
3344208,09:22:00,09:22:00,7747,5,1266.2871,0
3344208,09:22:00,09:22:00,7749,6,1534.3884,0
3344208,09:23:00,09:23:00,7750,7,1752.4282,0
3344208,09:24:00,09:24:00,7752,8,2014.34,0
3344208,09:25:00,09:25:00,7754,9,2417.733,0
3344208,09:25:00,09:25:00,7755,10,2695.7288,0
3344208,09:26:00,09:26:00,7756,11,2963.8132,0
3344208,09:26:00,09:26:00,7757,12,3089.687,0
3344208,09:28:00,09:28:00,7760,13,3587.5986,0
3344208,09:29:00,09:29:00,7761,14,4127.3706,0
3344208,09:29:00,09:29:00,7762,15,4369.9736,0
3344208,09:30:00,09:30:00,7763,16,4634.3384,0
3344208,09:31:00,09:31:00,7764,17,4852.479,0
3344208,09:31:00,09:31:00,7766,18,5085.459,0
3344208,09:33:00,09:33:00,9029,19,5508.473,
3344208,09:34:00,09:34:00,9031,20,5952.368,0
3344208,09:35:00,09:35:00,9032,21,6190.4785,0
3344208,09:35:00,09:35:00,10316,22,6353.926,0
3344208,09:36:00,09:36:00,9034,23,6700.1846,0
3344208,09:37:00,09:37:00,9036,24,6979.144,0
3344208,09:38:00,09:38:00,9037,25,7222.8076,0
3344208,09:40:00,09:40:00,9039,26,7713.53,
3344208,09:41:00,09:41:00,9042,27,8288.619,0
3344208,09:42:00,09:42:00,9044,28,8508.13,0
3344208,09:43:00,09:43:00,9045,29,8921.694,0
3344208,09:45:00,09:45:00,9047,30,9488.904,0
3344208,09:46:00,09:46:00,9049,31,9843.03,0
3344208,09:46:00,09:46:00,9050,32,10085.409,0
3344208,09:48:00,09:48:00,14804,33,10519.558,0
3344208,09:48:00,09:48:00,14805,34,10665.577,0
3344208,09:50:00,09:50:00,14496,35,11159.688,
3344208,09:52:00,09:52:00,7651,36,11943.389,0
3344208,09:53:00,09:53:00,2605,37,12282.026,0
3344208,09:54:00,09:54:00,3350,38,12569.745,0
3344208,09:55:00,09:55:00,2607,39,12812.831,0
3344208,09:56:00,09:56:00,2608,40,13007.623,0
3344208,09:57:00,09:57:00,2610,41,13253.387,0
3344208,09:58:00,09:58:00,2612,42,13645.414,0
3344208,09:59:00,09:59:00,2614,43,13975.537,0
3344208,10:00:00,10:00:00,2615,44,14345.773,0
3344208,10:02:00,10:02:00,13447,45,14689.612,0
3344208,10:03:00,10:03:00,13448,46,14938.474,
3344208,10:04:00,10:04:00,2616,47,15329.751,0
3344208,10:06:00,10:06:00,2617,48,15733.2295,0
3344208,10:07:00,10:07:00,2618,49,16093.704,0
3344208,10:08:00,10:08:00,2619,50,16368.066,0
3344208,10:09:00,10:09:00,2620,51,16576.896,0
3344208,10:10:00,10:10:00,15151,52,16868.254,0
3344208,10:12:00,10:12:00,2622,53,17184.797,0
3344208,10:13:00,10:13:00,2624,54,17600.805,0
3344208,10:18:00,10:18:00,2308,55,18663.57,0
3344208,10:19:00,10:19:00,5332,56,19024.87,0
3344208,10:21:00,10:21:00,14792,57,19315.133,
3344209,09:49:00,09:49:00,768,1,0,
3344209,09:49:00,09:49:00,7741,2,236.80673,0
3344209,09:50:00,09:50:00,7745,3,744.012,0
3344209,09:51:00,09:51:00,7746,4,1022.49243,0
3344209,09:52:00,09:52:00,7747,5,1266.2871,0
3344209,09:52:00,09:52:00,7749,6,1534.3884,0
3344209,09:53:00,09:53:00,7750,7,1752.4282,0
3344209,09:54:00,09:54:00,7752,8,2014.34,0
3344209,09:55:00,09:55:00,7754,9,2417.733,0
3344209,09:55:00,09:55:00,7755,10,2695.7288,0
3344209,09:56:00,09:56:00,7756,11,2963.8132,0
3344209,09:56:00,09:56:00,7757,12,3089.687,0
3344209,09:58:00,09:58:00,7760,13,3587.5986,0
3344209,09:59:00,09:59:00,7761,14,4127.3706,0
3344209,09:59:00,09:59:00,7762,15,4369.9736,0
3344209,10:00:00,10:00:00,7763,16,4634.3384,0
3344209,10:01:00,10:01:00,7764,17,4852.479,0
3344209,10:01:00,10:01:00,7766,18,5085.459,0
3344209,10:03:00,10:03:00,9029,19,5508.473,
3344209,10:04:00,10:04:00,9031,20,5952.368,0
3344209,10:05:00,10:05:00,9032,21,6190.4785,0
3344209,10:05:00,10:05:00,10316,22,6353.926,0
3344209,10:06:00,10:06:00,9034,23,6700.1846,0
3344209,10:07:00,10:07:00,9036,24,6979.144,0
3344209,10:08:00,10:08:00,9037,25,7222.8076,0
3344209,10:10:00,10:10:00,9039,26,7713.53,
3344209,10:11:00,10:11:00,9042,27,8288.619,0
3344209,10:12:00,10:12:00,9044,28,8508.13,0
3344209,10:13:00,10:13:00,9045,29,8921.694,0
3344209,10:15:00,10:15:00,9047,30,9488.904,0
3344209,10:16:00,10:16:00,9049,31,9843.03,0
3344209,10:16:00,10:16:00,9050,32,10085.409,0
3344209,10:18:00,10:18:00,14804,33,10519.558,0
3344209,10:18:00,10:18:00,14805,34,10665.577,0
3344209,10:20:00,10:20:00,14496,35,11159.688,
3344209,10:22:00,10:22:00,7651,36,11943.389,0
3344209,10:23:00,10:23:00,2605,37,12282.026,0
3344209,10:24:00,10:24:00,3350,38,12569.745,0
3344209,10:25:00,10:25:00,2607,39,12812.831,0
3344209,10:26:00,10:26:00,2608,40,13007.623,0
3344209,10:27:00,10:27:00,2610,41,13253.387,0
3344209,10:28:00,10:28:00,2612,42,13645.414,0
3344209,10:29:00,10:29:00,2614,43,13975.537,0
3344209,10:30:00,10:30:00,2615,44,14345.773,0
3344209,10:32:00,10:32:00,13447,45,14689.612,0
3344209,10:33:00,10:33:00,13448,46,14938.474,
3344209,10:34:00,10:34:00,2616,47,15329.751,0
3344209,10:36:00,10:36:00,2617,48,15733.2295,0
3344209,10:37:00,10:37:00,2618,49,16093.704,0
3344209,10:38:00,10:38:00,2619,50,16368.066,0
3344209,10:39:00,10:39:00,2620,51,16576.896,0
3344209,10:40:00,10:40:00,15151,52,16868.254,0
3344209,10:42:00,10:42:00,2622,53,17184.797,0
3344209,10:43:00,10:43:00,2624,54,17600.805,0
3344209,10:48:00,10:48:00,2308,55,18663.57,0
3344209,10:49:00,10:49:00,5332,56,19024.87,0
3344209,10:51:00,10:51:00,14792,57,19315.133,
3344210,10:19:00,10:19:00,768,1,0,
3344210,10:19:00,10:19:00,7741,2,236.80673,0
3344210,10:20:00,10:20:00,7745,3,744.012,0
3344210,10:21:00,10:21:00,7746,4,1022.49243,0
3344210,10:22:00,10:22:00,7747,5,1266.2871,0
3344210,10:22:00,10:22:00,7749,6,1534.3884,0
3344210,10:23:00,10:23:00,7750,7,1752.4282,0
3344210,10:24:00,10:24:00,7752,8,2014.34,0
3344210,10:25:00,10:25:00,7754,9,2417.733,0
3344210,10:25:00,10:25:00,7755,10,2695.7288,0
3344210,10:26:00,10:26:00,7756,11,2963.8132,0
3344210,10:26:00,10:26:00,7757,12,3089.687,0
3344210,10:28:00,10:28:00,7760,13,3587.5986,0
3344210,10:29:00,10:29:00,7761,14,4127.3706,0
3344210,10:29:00,10:29:00,7762,15,4369.9736,0
3344210,10:30:00,10:30:00,7763,16,4634.3384,0
3344210,10:31:00,10:31:00,7764,17,4852.479,0
3344210,10:31:00,10:31:00,7766,18,5085.459,0
3344210,10:33:00,10:33:00,9029,19,5508.473,
3344210,10:34:00,10:34:00,9031,20,5952.368,0
3344210,10:35:00,10:35:00,9032,21,6190.4785,0
3344210,10:35:00,10:35:00,10316,22,6353.926,0
3344210,10:36:00,10:36:00,9034,23,6700.1846,0
3344210,10:37:00,10:37:00,9036,24,6979.144,0
3344210,10:38:00,10:38:00,9037,25,7222.8076,0
3344210,10:40:00,10:40:00,9039,26,7713.53,
3344210,10:41:00,10:41:00,9042,27,8288.619,0
3344210,10:42:00,10:42:00,9044,28,8508.13,0
3344210,10:43:00,10:43:00,9045,29,8921.694,0
3344210,10:45:00,10:45:00,9047,30,9488.904,0
3344210,10:46:00,10:46:00,9049,31,9843.03,0
3344210,10:46:00,10:46:00,9050,32,10085.409,0
3344210,10:48:00,10:48:00,14804,33,10519.558,0
3344210,10:48:00,10:48:00,14805,34,10665.577,0
3344210,10:50:00,10:50:00,14496,35,11159.688,
3344210,10:52:00,10:52:00,7651,36,11943.389,0
3344210,10:53:00,10:53:00,2605,37,12282.026,0
3344210,10:54:00,10:54:00,3350,38,12569.745,0
3344210,10:55:00,10:55:00,2607,39,12812.831,0
3344210,10:56:00,10:56:00,2608,40,13007.623,0
3344210,10:57:00,10:57:00,2610,41,13253.387,0
3344210,10:58:00,10:58:00,2612,42,13645.414,0
3344210,10:59:00,10:59:00,2614,43,13975.537,0
3344210,11:00:00,11:00:00,2615,44,14345.773,0
3344210,11:02:00,11:02:00,13447,45,14689.612,0
3344210,11:03:00,11:03:00,13448,46,14938.474,
3344210,11:04:00,11:04:00,2616,47,15329.751,0
3344210,11:06:00,11:06:00,2617,48,15733.2295,0
3344210,11:07:00,11:07:00,2618,49,16093.704,0
3344210,11:08:00,11:08:00,2619,50,16368.066,0
3344210,11:09:00,11:09:00,2620,51,16576.896,0
3344210,11:10:00,11:10:00,15151,52,16868.254,0
3344210,11:12:00,11:12:00,2622,53,17184.797,0
3344210,11:13:00,11:13:00,2624,54,17600.805,0
3344210,11:18:00,11:18:00,2308,55,18663.57,0
3344210,11:19:00,11:19:00,5332,56,19024.87,0
3344210,11:21:00,11:21:00,14792,57,19315.133,
3344211,10:49:00,10:49:00,768,1,0,
3344211,10:49:00,10:49:00,7741,2,236.80673,0
3344211,10:50:00,10:50:00,7745,3,744.012,0
3344211,10:51:00,10:51:00,7746,4,1022.49243,0
3344211,10:52:00,10:52:00,7747,5,1266.2871,0
3344211,10:52:00,10:52:00,7749,6,1534.3884,0
3344211,10:53:00,10:53:00,7750,7,1752.4282,0
3344211,10:54:00,10:54:00,7752,8,2014.34,0
3344211,10:55:00,10:55:00,7754,9,2417.733,0
3344211,10:55:00,10:55:00,7755,10,2695.7288,0
3344211,10:56:00,10:56:00,7756,11,2963.8132,0
3344211,10:56:00,10:56:00,7757,12,3089.687,0
3344211,10:58:00,10:58:00,7760,13,3587.5986,0
3344211,10:59:00,10:59:00,7761,14,4127.3706,0
3344211,10:59:00,10:59:00,7762,15,4369.9736,0
3344211,11:00:00,11:00:00,7763,16,4634.3384,0
3344211,11:01:00,11:01:00,7764,17,4852.479,0
3344211,11:01:00,11:01:00,7766,18,5085.459,0
3344211,11:03:00,11:03:00,9029,19,5508.473,
3344211,11:04:00,11:04:00,9031,20,5952.368,0
3344211,11:05:00,11:05:00,9032,21,6190.4785,0
3344211,11:05:00,11:05:00,10316,22,6353.926,0
3344211,11:06:00,11:06:00,9034,23,6700.1846,0
3344211,11:07:00,11:07:00,9036,24,6979.144,0
3344211,11:08:00,11:08:00,9037,25,7222.8076,0
3344211,11:10:00,11:10:00,9039,26,7713.53,
3344211,11:11:00,11:11:00,9042,27,8288.619,0
3344211,11:12:00,11:12:00,9044,28,8508.13,0
3344211,11:13:00,11:13:00,9045,29,8921.694,0
3344211,11:15:00,11:15:00,9047,30,9488.904,0
3344211,11:16:00,11:16:00,9049,31,9843.03,0
3344211,11:16:00,11:16:00,9050,32,10085.409,0
3344211,11:18:00,11:18:00,14804,33,10519.558,0
3344211,11:18:00,11:18:00,14805,34,10665.577,0
3344211,11:20:00,11:20:00,14496,35,11159.688,
3344211,11:22:00,11:22:00,7651,36,11943.389,0
3344211,11:23:00,11:23:00,2605,37,12282.026,0
3344211,11:24:00,11:24:00,3350,38,12569.745,0
3344211,11:25:00,11:25:00,2607,39,12812.831,0
3344211,11:26:00,11:26:00,2608,40,13007.623,0
3344211,11:27:00,11:27:00,2610,41,13253.387,0
3344211,11:28:00,11:28:00,2612,42,13645.414,0
3344211,11:29:00,11:29:00,2614,43,13975.537,0
3344211,11:30:00,11:30:00,2615,44,14345.773,0
3344211,11:32:00,11:32:00,13447,45,14689.612,0
3344211,11:33:00,11:33:00,13448,46,14938.474,
3344211,11:34:00,11:34:00,2616,47,15329.751,0
3344211,11:36:00,11:36:00,2617,48,15733.2295,0
3344211,11:37:00,11:37:00,2618,49,16093.704,0
3344211,11:38:00,11:38:00,2619,50,16368.066,0
3344211,11:39:00,11:39:00,2620,51,16576.896,0
3344211,11:40:00,11:40:00,15151,52,16868.254,0
3344211,11:42:00,11:42:00,2622,53,17184.797,0
3344211,11:43:00,11:43:00,2624,54,17600.805,0
3344211,11:48:00,11:48:00,2308,55,18663.57,0
3344211,11:49:00,11:49:00,5332,56,19024.87,0
3344211,11:51:00,11:51:00,14792,57,19315.133,
3344212,11:19:00,11:19:00,768,1,0,
3344212,11:19:00,11:19:00,7741,2,236.80673,0
3344212,11:20:00,11:20:00,7745,3,744.012,0
3344212,11:21:00,11:21:00,7746,4,1022.49243,0
3344212,11:22:00,11:22:00,7747,5,1266.2871,0
3344212,11:22:00,11:22:00,7749,6,1534.3884,0
3344212,11:23:00,11:23:00,7750,7,1752.4282,0
3344212,11:24:00,11:24:00,7752,8,2014.34,0
3344212,11:25:00,11:25:00,7754,9,2417.733,0
3344212,11:25:00,11:25:00,7755,10,2695.7288,0
3344212,11:26:00,11:26:00,7756,11,2963.8132,0
3344212,11:26:00,11:26:00,7757,12,3089.687,0
3344212,11:28:00,11:28:00,7760,13,3587.5986,0
3344212,11:29:00,11:29:00,7761,14,4127.3706,0
3344212,11:29:00,11:29:00,7762,15,4369.9736,0
3344212,11:30:00,11:30:00,7763,16,4634.3384,0
3344212,11:31:00,11:31:00,7764,17,4852.479,0
3344212,11:31:00,11:31:00,7766,18,5085.459,0
3344212,11:33:00,11:33:00,9029,19,5508.473,
3344212,11:34:00,11:34:00,9031,20,5952.368,0
3344212,11:35:00,11:35:00,9032,21,6190.4785,0
3344212,11:35:00,11:35:00,10316,22,6353.926,0
3344212,11:36:00,11:36:00,9034,23,6700.1846,0
3344212,11:37:00,11:37:00,9036,24,6979.144,0
3344212,11:38:00,11:38:00,9037,25,7222.8076,0
3344212,11:40:00,11:40:00,9039,26,7713.53,
3344212,11:41:00,11:41:00,9042,27,8288.619,0
3344212,11:42:00,11:42:00,9044,28,8508.13,0
3344212,11:43:00,11:43:00,9045,29,8921.694,0
3344212,11:45:00,11:45:00,9047,30,9488.904,0
3344212,11:46:00,11:46:00,9049,31,9843.03,0
3344212,11:46:00,11:46:00,9050,32,10085.409,0
3344212,11:48:00,11:48:00,14804,33,10519.558,0
3344212,11:48:00,11:48:00,14805,34,10665.577,0
3344212,11:50:00,11:50:00,14496,35,11159.688,
3344212,11:52:00,11:52:00,7651,36,11943.389,0
3344212,11:53:00,11:53:00,2605,37,12282.026,0
3344212,11:54:00,11:54:00,3350,38,12569.745,0
3344212,11:55:00,11:55:00,2607,39,12812.831,0
3344212,11:56:00,11:56:00,2608,40,13007.623,0
3344212,11:57:00,11:57:00,2610,41,13253.387,0
3344212,11:58:00,11:58:00,2612,42,13645.414,0
3344212,11:59:00,11:59:00,2614,43,13975.537,0
3344212,12:00:00,12:00:00,2615,44,14345.773,0
3344212,12:02:00,12:02:00,13447,45,14689.612,0
3344212,12:03:00,12:03:00,13448,46,14938.474,
3344212,12:04:00,12:04:00,2616,47,15329.751,0
3344212,12:06:00,12:06:00,2617,48,15733.2295,0
3344212,12:07:00,12:07:00,2618,49,16093.704,0
3344212,12:08:00,12:08:00,2619,50,16368.066,0
3344212,12:09:00,12:09:00,2620,51,16576.896,0
3344212,12:10:00,12:10:00,15151,52,16868.254,0
3344212,12:12:00,12:12:00,2622,53,17184.797,0
3344212,12:13:00,12:13:00,2624,54,17600.805,0
3344212,12:18:00,12:18:00,2308,55,18663.57,0
3344212,12:19:00,12:19:00,5332,56,19024.87,0
3344212,12:21:00,12:21:00,14792,57,19315.133,
3344213,11:49:00,11:49:00,768,1,0,
3344213,11:49:00,11:49:00,7741,2,236.80673,0
3344213,11:50:00,11:50:00,7745,3,744.012,0
3344213,11:51:00,11:51:00,7746,4,1022.49243,0
3344213,11:52:00,11:52:00,7747,5,1266.2871,0
3344213,11:52:00,11:52:00,7749,6,1534.3884,0
3344213,11:53:00,11:53:00,7750,7,1752.4282,0
3344213,11:54:00,11:54:00,7752,8,2014.34,0
3344213,11:55:00,11:55:00,7754,9,2417.733,0
3344213,11:55:00,11:55:00,7755,10,2695.7288,0
3344213,11:56:00,11:56:00,7756,11,2963.8132,0
3344213,11:56:00,11:56:00,7757,12,3089.687,0
3344213,11:58:00,11:58:00,7760,13,3587.5986,0
3344213,11:59:00,11:59:00,7761,14,4127.3706,0
3344213,11:59:00,11:59:00,7762,15,4369.9736,0
3344213,12:00:00,12:00:00,7763,16,4634.3384,0
3344213,12:01:00,12:01:00,7764,17,4852.479,0
3344213,12:01:00,12:01:00,7766,18,5085.459,0
3344213,12:03:00,12:03:00,9029,19,5508.473,
3344213,12:04:00,12:04:00,9031,20,5952.368,0
3344213,12:05:00,12:05:00,9032,21,6190.4785,0
3344213,12:05:00,12:05:00,10316,22,6353.926,0
3344213,12:06:00,12:06:00,9034,23,6700.1846,0
3344213,12:07:00,12:07:00,9036,24,6979.144,0
3344213,12:08:00,12:08:00,9037,25,7222.8076,0
3344213,12:10:00,12:10:00,9039,26,7713.53,
3344213,12:11:00,12:11:00,9042,27,8288.619,0
3344213,12:12:00,12:12:00,9044,28,8508.13,0
3344213,12:13:00,12:13:00,9045,29,8921.694,0
3344213,12:15:00,12:15:00,9047,30,9488.904,0
3344213,12:16:00,12:16:00,9049,31,9843.03,0
3344213,12:16:00,12:16:00,9050,32,10085.409,0
3344213,12:18:00,12:18:00,14804,33,10519.558,0
3344213,12:18:00,12:18:00,14805,34,10665.577,0
3344213,12:20:00,12:20:00,14496,35,11159.688,
3344213,12:22:00,12:22:00,7651,36,11943.389,0
3344213,12:23:00,12:23:00,2605,37,12282.026,0
3344213,12:24:00,12:24:00,3350,38,12569.745,0
3344213,12:25:00,12:25:00,2607,39,12812.831,0
3344213,12:26:00,12:26:00,2608,40,13007.623,0
3344213,12:27:00,12:27:00,2610,41,13253.387,0
3344213,12:28:00,12:28:00,2612,42,13645.414,0
3344213,12:29:00,12:29:00,2614,43,13975.537,0
3344213,12:30:00,12:30:00,2615,44,14345.773,0
3344213,12:32:00,12:32:00,13447,45,14689.612,0
3344213,12:33:00,12:33:00,13448,46,14938.474,
3344213,12:34:00,12:34:00,2616,47,15329.751,0
3344213,12:36:00,12:36:00,2617,48,15733.2295,0
3344213,12:37:00,12:37:00,2618,49,16093.704,0
3344213,12:38:00,12:38:00,2619,50,16368.066,0
3344213,12:39:00,12:39:00,2620,51,16576.896,0
3344213,12:40:00,12:40:00,15151,52,16868.254,0
3344213,12:42:00,12:42:00,2622,53,17184.797,0
3344213,12:43:00,12:43:00,2624,54,17600.805,0
3344213,12:48:00,12:48:00,2308,55,18663.57,0
3344213,12:49:00,12:49:00,5332,56,19024.87,0
3344213,12:51:00,12:51:00,14792,57,19315.133,
3344214,12:19:00,12:19:00,768,1,0,
3344214,12:19:00,12:19:00,7741,2,236.80673,0
3344214,12:20:00,12:20:00,7745,3,744.012,0
3344214,12:21:00,12:21:00,7746,4,1022.49243,0
3344214,12:22:00,12:22:00,7747,5,1266.2871,0
3344214,12:22:00,12:22:00,7749,6,1534.3884,0
3344214,12:23:00,12:23:00,7750,7,1752.4282,0
3344214,12:24:00,12:24:00,7752,8,2014.34,0
3344214,12:25:00,12:25:00,7754,9,2417.733,0
3344214,12:25:00,12:25:00,7755,10,2695.7288,0
3344214,12:26:00,12:26:00,7756,11,2963.8132,0
3344214,12:26:00,12:26:00,7757,12,3089.687,0
3344214,12:28:00,12:28:00,7760,13,3587.5986,0
3344214,12:29:00,12:29:00,7761,14,4127.3706,0
3344214,12:29:00,12:29:00,7762,15,4369.9736,0
3344214,12:30:00,12:30:00,7763,16,4634.3384,0
3344214,12:31:00,12:31:00,7764,17,4852.479,0
3344214,12:31:00,12:31:00,7766,18,5085.459,0
3344214,12:33:00,12:33:00,9029,19,5508.473,
3344214,12:34:00,12:34:00,9031,20,5952.368,0
3344214,12:35:00,12:35:00,9032,21,6190.4785,0
3344214,12:35:00,12:35:00,10316,22,6353.926,0
3344214,12:36:00,12:36:00,9034,23,6700.1846,0
3344214,12:37:00,12:37:00,9036,24,6979.144,0
3344214,12:38:00,12:38:00,9037,25,7222.8076,0
3344214,12:40:00,12:40:00,9039,26,7713.53,
3344214,12:41:00,12:41:00,9042,27,8288.619,0
3344214,12:42:00,12:42:00,9044,28,8508.13,0
3344214,12:43:00,12:43:00,9045,29,8921.694,0
3344214,12:45:00,12:45:00,9047,30,9488.904,0
3344214,12:46:00,12:46:00,9049,31,9843.03,0
3344214,12:46:00,12:46:00,9050,32,10085.409,0
3344214,12:48:00,12:48:00,14804,33,10519.558,0
3344214,12:48:00,12:48:00,14805,34,10665.577,0
3344214,12:50:00,12:50:00,14496,35,11159.688,
3344214,12:52:00,12:52:00,7651,36,11943.389,0
3344214,12:53:00,12:53:00,2605,37,12282.026,0
3344214,12:54:00,12:54:00,3350,38,12569.745,0
3344214,12:55:00,12:55:00,2607,39,12812.831,0
3344214,12:56:00,12:56:00,2608,40,13007.623,0
3344214,12:57:00,12:57:00,2610,41,13253.387,0
3344214,12:58:00,12:58:00,2612,42,13645.414,0
3344214,12:59:00,12:59:00,2614,43,13975.537,0
3344214,13:00:00,13:00:00,2615,44,14345.773,0
3344214,13:02:00,13:02:00,13447,45,14689.612,0
3344214,13:03:00,13:03:00,13448,46,14938.474,
3344214,13:04:00,13:04:00,2616,47,15329.751,0
3344214,13:06:00,13:06:00,2617,48,15733.2295,0
3344214,13:07:00,13:07:00,2618,49,16093.704,0
3344214,13:08:00,13:08:00,2619,50,16368.066,0
3344214,13:09:00,13:09:00,2620,51,16576.896,0
3344214,13:10:00,13:10:00,15151,52,16868.254,0
3344214,13:12:00,13:12:00,2622,53,17184.797,0
3344214,13:13:00,13:13:00,2624,54,17600.805,0
3344214,13:18:00,13:18:00,2308,55,18663.57,0
3344214,13:19:00,13:19:00,5332,56,19024.87,0
3344214,13:21:00,13:21:00,14792,57,19315.133,
3344215,12:49:00,12:49:00,768,1,0,
3344215,12:49:00,12:49:00,7741,2,236.80673,0
3344215,12:50:00,12:50:00,7745,3,744.012,0
3344215,12:51:00,12:51:00,7746,4,1022.49243,0
3344215,12:52:00,12:52:00,7747,5,1266.2871,0
3344215,12:52:00,12:52:00,7749,6,1534.3884,0
3344215,12:53:00,12:53:00,7750,7,1752.4282,0
3344215,12:54:00,12:54:00,7752,8,2014.34,0
3344215,12:55:00,12:55:00,7754,9,2417.733,0
3344215,12:55:00,12:55:00,7755,10,2695.7288,0
3344215,12:56:00,12:56:00,7756,11,2963.8132,0
3344215,12:56:00,12:56:00,7757,12,3089.687,0
3344215,12:58:00,12:58:00,7760,13,3587.5986,0
3344215,12:59:00,12:59:00,7761,14,4127.3706,0
3344215,12:59:00,12:59:00,7762,15,4369.9736,0
3344215,13:00:00,13:00:00,7763,16,4634.3384,0
3344215,13:01:00,13:01:00,7764,17,4852.479,0
3344215,13:01:00,13:01:00,7766,18,5085.459,0
3344215,13:03:00,13:03:00,9029,19,5508.473,
3344215,13:04:00,13:04:00,9031,20,5952.368,0
3344215,13:05:00,13:05:00,9032,21,6190.4785,0
3344215,13:05:00,13:05:00,10316,22,6353.926,0
3344215,13:06:00,13:06:00,9034,23,6700.1846,0
3344215,13:07:00,13:07:00,9036,24,6979.144,0
3344215,13:08:00,13:08:00,9037,25,7222.8076,0
3344215,13:10:00,13:10:00,9039,26,7713.53,
3344215,13:11:00,13:11:00,9042,27,8288.619,0
3344215,13:12:00,13:12:00,9044,28,8508.13,0
3344215,13:13:00,13:13:00,9045,29,8921.694,0
3344215,13:15:00,13:15:00,9047,30,9488.904,0
3344215,13:16:00,13:16:00,9049,31,9843.03,0
3344215,13:16:00,13:16:00,9050,32,10085.409,0
3344215,13:18:00,13:18:00,14804,33,10519.558,0
3344215,13:18:00,13:18:00,14805,34,10665.577,0
3344215,13:20:00,13:20:00,14496,35,11159.688,
3344215,13:22:00,13:22:00,7651,36,11943.389,0
3344215,13:23:00,13:23:00,2605,37,12282.026,0
3344215,13:24:00,13:24:00,3350,38,12569.745,0
3344215,13:25:00,13:25:00,2607,39,12812.831,0
3344215,13:26:00,13:26:00,2608,40,13007.623,0
3344215,13:27:00,13:27:00,2610,41,13253.387,0
3344215,13:28:00,13:28:00,2612,42,13645.414,0
3344215,13:29:00,13:29:00,2614,43,13975.537,0
3344215,13:30:00,13:30:00,2615,44,14345.773,0
3344215,13:32:00,13:32:00,13447,45,14689.612,0
3344215,13:33:00,13:33:00,13448,46,14938.474,
3344215,13:34:00,13:34:00,2616,47,15329.751,0
3344215,13:36:00,13:36:00,2617,48,15733.2295,0
3344215,13:37:00,13:37:00,2618,49,16093.704,0
3344215,13:38:00,13:38:00,2619,50,16368.066,0
3344215,13:39:00,13:39:00,2620,51,16576.896,0
3344215,13:40:00,13:40:00,15151,52,16868.254,0
3344215,13:42:00,13:42:00,2622,53,17184.797,0
3344215,13:43:00,13:43:00,2624,54,17600.805,0
3344215,13:48:00,13:48:00,2308,55,18663.57,0
3344215,13:49:00,13:49:00,5332,56,19024.87,0
3344215,13:51:00,13:51:00,14792,57,19315.133,
3344216,13:19:00,13:19:00,768,1,0,
3344216,13:19:00,13:19:00,7741,2,236.80673,0
3344216,13:20:00,13:20:00,7745,3,744.012,0
3344216,13:21:00,13:21:00,7746,4,1022.49243,0
3344216,13:22:00,13:22:00,7747,5,1266.2871,0
3344216,13:22:00,13:22:00,7749,6,1534.3884,0
3344216,13:23:00,13:23:00,7750,7,1752.4282,0
3344216,13:24:00,13:24:00,7752,8,2014.34,0
3344216,13:25:00,13:25:00,7754,9,2417.733,0
3344216,13:25:00,13:25:00,7755,10,2695.7288,0
3344216,13:26:00,13:26:00,7756,11,2963.8132,0
3344216,13:26:00,13:26:00,7757,12,3089.687,0
3344216,13:28:00,13:28:00,7760,13,3587.5986,0
3344216,13:29:00,13:29:00,7761,14,4127.3706,0
3344216,13:29:00,13:29:00,7762,15,4369.9736,0
3344216,13:30:00,13:30:00,7763,16,4634.3384,0
3344216,13:31:00,13:31:00,7764,17,4852.479,0
3344216,13:31:00,13:31:00,7766,18,5085.459,0
3344216,13:33:00,13:33:00,9029,19,5508.473,
3344216,13:34:00,13:34:00,9031,20,5952.368,0
3344216,13:35:00,13:35:00,9032,21,6190.4785,0
3344216,13:35:00,13:35:00,10316,22,6353.926,0
3344216,13:36:00,13:36:00,9034,23,6700.1846,0
3344216,13:37:00,13:37:00,9036,24,6979.144,0
3344216,13:38:00,13:38:00,9037,25,7222.8076,0
3344216,13:40:00,13:40:00,9039,26,7713.53,
3344216,13:41:00,13:41:00,9042,27,8288.619,0
3344216,13:42:00,13:42:00,9044,28,8508.13,0
3344216,13:43:00,13:43:00,9045,29,8921.694,0
3344216,13:45:00,13:45:00,9047,30,9488.904,0
3344216,13:46:00,13:46:00,9049,31,9843.03,0
3344216,13:46:00,13:46:00,9050,32,10085.409,0
3344216,13:48:00,13:48:00,14804,33,10519.558,0
3344216,13:48:00,13:48:00,14805,34,10665.577,0
3344216,13:50:00,13:50:00,14496,35,11159.688,
3344216,13:52:00,13:52:00,7651,36,11943.389,0
3344216,13:53:00,13:53:00,2605,37,12282.026,0
3344216,13:54:00,13:54:00,3350,38,12569.745,0
3344216,13:55:00,13:55:00,2607,39,12812.831,0
3344216,13:56:00,13:56:00,2608,40,13007.623,0
3344216,13:57:00,13:57:00,2610,41,13253.387,0
3344216,13:58:00,13:58:00,2612,42,13645.414,0
3344216,13:59:00,13:59:00,2614,43,13975.537,0
3344216,14:00:00,14:00:00,2615,44,14345.773,0
3344216,14:02:00,14:02:00,13447,45,14689.612,0
3344216,14:03:00,14:03:00,13448,46,14938.474,
3344216,14:04:00,14:04:00,2616,47,15329.751,0
3344216,14:06:00,14:06:00,2617,48,15733.2295,0
3344216,14:07:00,14:07:00,2618,49,16093.704,0
3344216,14:08:00,14:08:00,2619,50,16368.066,0
3344216,14:09:00,14:09:00,2620,51,16576.896,0
3344216,14:10:00,14:10:00,15151,52,16868.254,0
3344216,14:12:00,14:12:00,2622,53,17184.797,0
3344216,14:13:00,14:13:00,2624,54,17600.805,0
3344216,14:18:00,14:18:00,2308,55,18663.57,0
3344216,14:19:00,14:19:00,5332,56,19024.87,0
3344216,14:21:00,14:21:00,14792,57,19315.133,
3344217,13:49:00,13:49:00,768,1,0,
3344217,13:49:00,13:49:00,7741,2,236.80673,0
3344217,13:50:00,13:50:00,7745,3,744.012,0
3344217,13:51:00,13:51:00,7746,4,1022.49243,0
3344217,13:52:00,13:52:00,7747,5,1266.2871,0
3344217,13:52:00,13:52:00,7749,6,1534.3884,0
3344217,13:53:00,13:53:00,7750,7,1752.4282,0
3344217,13:54:00,13:54:00,7752,8,2014.34,0
3344217,13:55:00,13:55:00,7754,9,2417.733,0
3344217,13:55:00,13:55:00,7755,10,2695.7288,0
3344217,13:56:00,13:56:00,7756,11,2963.8132,0
3344217,13:56:00,13:56:00,7757,12,3089.687,0
3344217,13:58:00,13:58:00,7760,13,3587.5986,0
3344217,13:59:00,13:59:00,7761,14,4127.3706,0
3344217,13:59:00,13:59:00,7762,15,4369.9736,0
3344217,14:00:00,14:00:00,7763,16,4634.3384,0
3344217,14:01:00,14:01:00,7764,17,4852.479,0
3344217,14:01:00,14:01:00,7766,18,5085.459,0
3344217,14:03:00,14:03:00,9029,19,5508.473,
3344217,14:04:00,14:04:00,9031,20,5952.368,0
3344217,14:05:00,14:05:00,9032,21,6190.4785,0
3344217,14:05:00,14:05:00,10316,22,6353.926,0
3344217,14:06:00,14:06:00,9034,23,6700.1846,0
3344217,14:07:00,14:07:00,9036,24,6979.144,0
3344217,14:08:00,14:08:00,9037,25,7222.8076,0
3344217,14:10:00,14:10:00,9039,26,7713.53,
3344217,14:11:00,14:11:00,9042,27,8288.619,0
3344217,14:12:00,14:12:00,9044,28,8508.13,0
3344217,14:13:00,14:13:00,9045,29,8921.694,0
3344217,14:15:00,14:15:00,9047,30,9488.904,0
3344217,14:16:00,14:16:00,9049,31,9843.03,0
3344217,14:16:00,14:16:00,9050,32,10085.409,0
3344217,14:18:00,14:18:00,14804,33,10519.558,0
3344217,14:18:00,14:18:00,14805,34,10665.577,0
3344217,14:20:00,14:20:00,14496,35,11159.688,
3344217,14:22:00,14:22:00,7651,36,11943.389,0
3344217,14:23:00,14:23:00,2605,37,12282.026,0
3344217,14:24:00,14:24:00,3350,38,12569.745,0
3344217,14:25:00,14:25:00,2607,39,12812.831,0
3344217,14:26:00,14:26:00,2608,40,13007.623,0
3344217,14:27:00,14:27:00,2610,41,13253.387,0
3344217,14:28:00,14:28:00,2612,42,13645.414,0
3344217,14:29:00,14:29:00,2614,43,13975.537,0
3344217,14:30:00,14:30:00,2615,44,14345.773,0
3344217,14:32:00,14:32:00,13447,45,14689.612,0
3344217,14:33:00,14:33:00,13448,46,14938.474,
3344217,14:34:00,14:34:00,2616,47,15329.751,0
3344217,14:36:00,14:36:00,2617,48,15733.2295,0
3344217,14:37:00,14:37:00,2618,49,16093.704,0
3344217,14:38:00,14:38:00,2619,50,16368.066,0
3344217,14:39:00,14:39:00,2620,51,16576.896,0
3344217,14:40:00,14:40:00,15151,52,16868.254,0
3344217,14:42:00,14:42:00,2622,53,17184.797,0
3344217,14:43:00,14:43:00,2624,54,17600.805,0
3344217,14:48:00,14:48:00,2308,55,18663.57,0
3344217,14:49:00,14:49:00,5332,56,19024.87,0
3344217,14:51:00,14:51:00,14792,57,19315.133,
3344218,05:19:00,05:19:00,768,1,0,
3344218,05:19:00,05:19:00,7741,2,236.80673,0
3344218,05:20:00,05:20:00,7745,3,744.012,0
3344218,05:21:00,05:21:00,7746,4,1022.49243,0
3344218,05:22:00,05:22:00,7747,5,1266.2871,0
3344218,05:22:00,05:22:00,7749,6,1534.3884,0
3344218,05:23:00,05:23:00,7750,7,1752.4282,0
3344218,05:24:00,05:24:00,7752,8,2014.34,0
3344218,05:25:00,05:25:00,7754,9,2417.733,0
3344218,05:25:00,05:25:00,7755,10,2695.7288,0
3344218,05:26:00,05:26:00,7756,11,2963.8132,0
3344218,05:26:00,05:26:00,7757,12,3089.687,0
3344218,05:28:00,05:28:00,7760,13,3587.5986,0
3344218,05:29:00,05:29:00,7761,14,4127.3706,0
3344218,05:29:00,05:29:00,7762,15,4369.9736,0
3344218,05:30:00,05:30:00,7763,16,4634.3384,0
3344218,05:31:00,05:31:00,7764,17,4852.479,0
3344218,05:31:00,05:31:00,7766,18,5085.459,0
3344218,05:33:00,05:33:00,9029,19,5508.473,
3344218,05:34:00,05:34:00,9031,20,5952.368,0
3344218,05:35:00,05:35:00,9032,21,6190.4785,0
3344218,05:35:00,05:35:00,10316,22,6353.926,0
3344218,05:36:00,05:36:00,9034,23,6700.1846,0
3344218,05:37:00,05:37:00,9036,24,6979.144,0
3344218,05:38:00,05:38:00,9037,25,7222.8076,0
3344218,05:40:00,05:40:00,9039,26,7713.53,
3344218,05:41:00,05:41:00,9042,27,8288.619,0
3344218,05:42:00,05:42:00,9044,28,8508.13,0
3344218,05:43:00,05:43:00,9045,29,8921.694,0
3344218,05:45:00,05:45:00,9047,30,9488.904,0
3344218,05:46:00,05:46:00,9049,31,9843.03,0
3344218,05:46:00,05:46:00,9050,32,10085.409,0
3344218,05:48:00,05:48:00,14804,33,10519.558,0
3344218,05:48:00,05:48:00,14805,34,10665.577,0
3344218,05:50:00,05:50:00,14496,35,11159.688,
3344218,05:52:00,05:52:00,7651,36,11943.389,0
3344218,05:53:00,05:53:00,2605,37,12282.026,0
3344218,05:54:00,05:54:00,3350,38,12569.745,0
3344218,05:55:00,05:55:00,2607,39,12812.831,0
3344218,05:56:00,05:56:00,2608,40,13007.623,0
3344218,05:57:00,05:57:00,2610,41,13253.387,0
3344218,05:58:00,05:58:00,2612,42,13645.414,0
3344218,05:59:00,05:59:00,2614,43,13975.537,0
3344218,06:00:00,06:00:00,2615,44,14345.773,0
3344218,06:02:00,06:02:00,13447,45,14689.612,0
3344218,06:03:00,06:03:00,13448,46,14938.474,
3344218,06:04:00,06:04:00,2616,47,15329.751,0
3344218,06:05:00,06:05:00,2617,48,15733.2295,0
3344218,06:06:00,06:06:00,2618,49,16093.704,0
3344218,06:07:00,06:07:00,2619,50,16368.066,0
3344218,06:08:00,06:08:00,2620,51,16576.896,0
3344218,06:09:00,06:09:00,15151,52,16868.254,0
3344218,06:10:00,06:10:00,2622,53,17184.797,0
3344218,06:12:00,06:12:00,2624,54,17600.805,0
3344218,06:15:00,06:15:00,2308,55,18663.57,0
3344218,06:16:00,06:16:00,5332,56,19024.87,0
3344218,06:18:00,06:18:00,14792,57,19315.133,
3344219,05:49:00,05:49:00,768,1,0,
3344219,05:49:00,05:49:00,7741,2,236.80673,0
3344219,05:50:00,05:50:00,7745,3,744.012,0
3344219,05:51:00,05:51:00,7746,4,1022.49243,0
3344219,05:52:00,05:52:00,7747,5,1266.2871,0
3344219,05:52:00,05:52:00,7749,6,1534.3884,0
3344219,05:53:00,05:53:00,7750,7,1752.4282,0
3344219,05:54:00,05:54:00,7752,8,2014.34,0
3344219,05:55:00,05:55:00,7754,9,2417.733,0
3344219,05:55:00,05:55:00,7755,10,2695.7288,0
3344219,05:56:00,05:56:00,7756,11,2963.8132,0
3344219,05:56:00,05:56:00,7757,12,3089.687,0
3344219,05:58:00,05:58:00,7760,13,3587.5986,0
3344219,05:59:00,05:59:00,7761,14,4127.3706,0
3344219,05:59:00,05:59:00,7762,15,4369.9736,0
3344219,06:00:00,06:00:00,7763,16,4634.3384,0
3344219,06:01:00,06:01:00,7764,17,4852.479,0
3344219,06:01:00,06:01:00,7766,18,5085.459,0
3344219,06:03:00,06:03:00,9029,19,5508.473,
3344219,06:04:00,06:04:00,9031,20,5952.368,0
3344219,06:05:00,06:05:00,9032,21,6190.4785,0
3344219,06:05:00,06:05:00,10316,22,6353.926,0
3344219,06:06:00,06:06:00,9034,23,6700.1846,0
3344219,06:07:00,06:07:00,9036,24,6979.144,0
3344219,06:08:00,06:08:00,9037,25,7222.8076,0
3344219,06:10:00,06:10:00,9039,26,7713.53,
3344219,06:11:00,06:11:00,9042,27,8288.619,0
3344219,06:12:00,06:12:00,9044,28,8508.13,0
3344219,06:13:00,06:13:00,9045,29,8921.694,0
3344219,06:15:00,06:15:00,9047,30,9488.904,0
3344219,06:16:00,06:16:00,9049,31,9843.03,0
3344219,06:16:00,06:16:00,9050,32,10085.409,0
3344219,06:18:00,06:18:00,14804,33,10519.558,0
3344219,06:18:00,06:18:00,14805,34,10665.577,0
3344219,06:20:00,06:20:00,14496,35,11159.688,
3344219,06:22:00,06:22:00,7651,36,11943.389,0
3344219,06:23:00,06:23:00,2605,37,12282.026,0
3344219,06:24:00,06:24:00,3350,38,12569.745,0
3344219,06:25:00,06:25:00,2607,39,12812.831,0
3344219,06:26:00,06:26:00,2608,40,13007.623,0
3344219,06:27:00,06:27:00,2610,41,13253.387,0
3344219,06:28:00,06:28:00,2612,42,13645.414,0
3344219,06:29:00,06:29:00,2614,43,13975.537,0
3344219,06:30:00,06:30:00,2615,44,14345.773,0
3344219,06:32:00,06:32:00,13447,45,14689.612,0
3344219,06:33:00,06:33:00,13448,46,14938.474,
3344219,06:34:00,06:34:00,2616,47,15329.751,0
3344219,06:35:00,06:35:00,2617,48,15733.2295,0
3344219,06:36:00,06:36:00,2618,49,16093.704,0
3344219,06:37:00,06:37:00,2619,50,16368.066,0
3344219,06:38:00,06:38:00,2620,51,16576.896,0
3344219,06:39:00,06:39:00,15151,52,16868.254,0
3344219,06:40:00,06:40:00,2622,53,17184.797,0
3344219,06:42:00,06:42:00,2624,54,17600.805,0
3344219,06:45:00,06:45:00,2308,55,18663.57,0
3344219,06:46:00,06:46:00,5332,56,19024.87,0
3344219,06:48:00,06:48:00,14792,57,19315.133,
3344220,06:19:00,06:19:00,768,1,0,
3344220,06:19:00,06:19:00,7741,2,236.80673,0
3344220,06:20:00,06:20:00,7745,3,744.012,0
3344220,06:21:00,06:21:00,7746,4,1022.49243,0
3344220,06:22:00,06:22:00,7747,5,1266.2871,0
3344220,06:22:00,06:22:00,7749,6,1534.3884,0
3344220,06:23:00,06:23:00,7750,7,1752.4282,0
3344220,06:24:00,06:24:00,7752,8,2014.34,0
3344220,06:25:00,06:25:00,7754,9,2417.733,0
3344220,06:25:00,06:25:00,7755,10,2695.7288,0
3344220,06:26:00,06:26:00,7756,11,2963.8132,0
3344220,06:26:00,06:26:00,7757,12,3089.687,0
3344220,06:28:00,06:28:00,7760,13,3587.5986,0
3344220,06:29:00,06:29:00,7761,14,4127.3706,0
3344220,06:29:00,06:29:00,7762,15,4369.9736,0
3344220,06:30:00,06:30:00,7763,16,4634.3384,0
3344220,06:31:00,06:31:00,7764,17,4852.479,0
3344220,06:31:00,06:31:00,7766,18,5085.459,0
3344220,06:33:00,06:33:00,9029,19,5508.473,
3344220,06:34:00,06:34:00,9031,20,5952.368,0
3344220,06:35:00,06:35:00,9032,21,6190.4785,0
3344220,06:35:00,06:35:00,10316,22,6353.926,0
3344220,06:36:00,06:36:00,9034,23,6700.1846,0
3344220,06:37:00,06:37:00,9036,24,6979.144,0
3344220,06:38:00,06:38:00,9037,25,7222.8076,0
3344220,06:40:00,06:40:00,9039,26,7713.53,
3344220,06:41:00,06:41:00,9042,27,8288.619,0
3344220,06:42:00,06:42:00,9044,28,8508.13,0
3344220,06:43:00,06:43:00,9045,29,8921.694,0
3344220,06:45:00,06:45:00,9047,30,9488.904,0
3344220,06:46:00,06:46:00,9049,31,9843.03,0
3344220,06:46:00,06:46:00,9050,32,10085.409,0
3344220,06:48:00,06:48:00,14804,33,10519.558,0
3344220,06:48:00,06:48:00,14805,34,10665.577,0
3344220,06:50:00,06:50:00,14496,35,11159.688,
3344220,06:52:00,06:52:00,7651,36,11943.389,0
3344220,06:53:00,06:53:00,2605,37,12282.026,0
3344220,06:54:00,06:54:00,3350,38,12569.745,0
3344220,06:55:00,06:55:00,2607,39,12812.831,0
3344220,06:56:00,06:56:00,2608,40,13007.623,0
3344220,06:57:00,06:57:00,2610,41,13253.387,0
3344220,06:58:00,06:58:00,2612,42,13645.414,0
3344220,06:59:00,06:59:00,2614,43,13975.537,0
3344220,07:00:00,07:00:00,2615,44,14345.773,0
3344220,07:02:00,07:02:00,13447,45,14689.612,0
3344220,07:03:00,07:03:00,13448,46,14938.474,
3344220,07:04:00,07:04:00,2616,47,15329.751,0
3344220,07:06:00,07:06:00,2617,48,15733.2295,0
3344220,07:07:00,07:07:00,2618,49,16093.704,0
3344220,07:08:00,07:08:00,2619,50,16368.066,0
3344220,07:09:00,07:09:00,2620,51,16576.896,0
3344220,07:10:00,07:10:00,15151,52,16868.254,0
3344220,07:12:00,07:12:00,2622,53,17184.797,0
3344220,07:13:00,07:13:00,2624,54,17600.805,0
3344220,07:18:00,07:18:00,2308,55,18663.57,0
3344220,07:19:00,07:19:00,5332,56,19024.87,0
3344220,07:21:00,07:21:00,14792,57,19315.133,
3344221,06:49:00,06:49:00,768,1,0,
3344221,06:49:00,06:49:00,7741,2,236.80673,0
3344221,06:50:00,06:50:00,7745,3,744.012,0
3344221,06:51:00,06:51:00,7746,4,1022.49243,0
3344221,06:52:00,06:52:00,7747,5,1266.2871,0
3344221,06:52:00,06:52:00,7749,6,1534.3884,0
3344221,06:53:00,06:53:00,7750,7,1752.4282,0
3344221,06:54:00,06:54:00,7752,8,2014.34,0
3344221,06:55:00,06:55:00,7754,9,2417.733,0
3344221,06:55:00,06:55:00,7755,10,2695.7288,0
3344221,06:56:00,06:56:00,7756,11,2963.8132,0
3344221,06:56:00,06:56:00,7757,12,3089.687,0
3344221,06:58:00,06:58:00,7760,13,3587.5986,0
3344221,06:59:00,06:59:00,7761,14,4127.3706,0
3344221,06:59:00,06:59:00,7762,15,4369.9736,0
3344221,07:00:00,07:00:00,7763,16,4634.3384,0
3344221,07:01:00,07:01:00,7764,17,4852.479,0
3344221,07:01:00,07:01:00,7766,18,5085.459,0
3344221,07:03:00,07:03:00,9029,19,5508.473,
3344221,07:04:00,07:04:00,9031,20,5952.368,0
3344221,07:05:00,07:05:00,9032,21,6190.4785,0
3344221,07:05:00,07:05:00,10316,22,6353.926,0
3344221,07:06:00,07:06:00,9034,23,6700.1846,0
3344221,07:07:00,07:07:00,9036,24,6979.144,0
3344221,07:08:00,07:08:00,9037,25,7222.8076,0
3344221,07:10:00,07:10:00,9039,26,7713.53,
3344221,07:11:00,07:11:00,9042,27,8288.619,0
3344221,07:12:00,07:12:00,9044,28,8508.13,0
3344221,07:13:00,07:13:00,9045,29,8921.694,0
3344221,07:15:00,07:15:00,9047,30,9488.904,0
3344221,07:16:00,07:16:00,9049,31,9843.03,0
3344221,07:16:00,07:16:00,9050,32,10085.409,0
3344221,07:18:00,07:18:00,14804,33,10519.558,0
3344221,07:18:00,07:18:00,14805,34,10665.577,0
3344221,07:20:00,07:20:00,14496,35,11159.688,
3344221,07:22:00,07:22:00,7651,36,11943.389,0
3344221,07:23:00,07:23:00,2605,37,12282.026,0
3344221,07:24:00,07:24:00,3350,38,12569.745,0
3344221,07:25:00,07:25:00,2607,39,12812.831,0
3344221,07:26:00,07:26:00,2608,40,13007.623,0
3344221,07:27:00,07:27:00,2610,41,13253.387,0
3344221,07:28:00,07:28:00,2612,42,13645.414,0
3344221,07:29:00,07:29:00,2614,43,13975.537,0
3344221,07:30:00,07:30:00,2615,44,14345.773,0
3344221,07:32:00,07:32:00,13447,45,14689.612,0
3344221,07:33:00,07:33:00,13448,46,14938.474,
3344221,07:34:00,07:34:00,2616,47,15329.751,0
3344221,07:36:00,07:36:00,2617,48,15733.2295,0
3344221,07:37:00,07:37:00,2618,49,16093.704,0
3344221,07:38:00,07:38:00,2619,50,16368.066,0
3344221,07:39:00,07:39:00,2620,51,16576.896,0
3344221,07:40:00,07:40:00,15151,52,16868.254,0
3344221,07:42:00,07:42:00,2622,53,17184.797,0
3344221,07:43:00,07:43:00,2624,54,17600.805,0
3344221,07:48:00,07:48:00,2308,55,18663.57,0
3344221,07:49:00,07:49:00,5332,56,19024.87,0
3344221,07:51:00,07:51:00,14792,57,19315.133,
3344222,07:19:00,07:19:00,768,1,0,
3344222,07:19:00,07:19:00,7741,2,236.80673,0
3344222,07:20:00,07:20:00,7745,3,744.012,0
3344222,07:21:00,07:21:00,7746,4,1022.49243,0
3344222,07:22:00,07:22:00,7747,5,1266.2871,0
3344222,07:22:00,07:22:00,7749,6,1534.3884,0
3344222,07:23:00,07:23:00,7750,7,1752.4282,0
3344222,07:24:00,07:24:00,7752,8,2014.34,0
3344222,07:25:00,07:25:00,7754,9,2417.733,0
3344222,07:25:00,07:25:00,7755,10,2695.7288,0
3344222,07:26:00,07:26:00,7756,11,2963.8132,0
3344222,07:26:00,07:26:00,7757,12,3089.687,0
3344222,07:28:00,07:28:00,7760,13,3587.5986,0
3344222,07:29:00,07:29:00,7761,14,4127.3706,0
3344222,07:29:00,07:29:00,7762,15,4369.9736,0
3344222,07:30:00,07:30:00,7763,16,4634.3384,0
3344222,07:31:00,07:31:00,7764,17,4852.479,0
3344222,07:31:00,07:31:00,7766,18,5085.459,0
3344222,07:33:00,07:33:00,9029,19,5508.473,
3344222,07:34:00,07:34:00,9031,20,5952.368,0
3344222,07:35:00,07:35:00,9032,21,6190.4785,0
3344222,07:35:00,07:35:00,10316,22,6353.926,0
3344222,07:36:00,07:36:00,9034,23,6700.1846,0
3344222,07:37:00,07:37:00,9036,24,6979.144,0
3344222,07:38:00,07:38:00,9037,25,7222.8076,0
3344222,07:40:00,07:40:00,9039,26,7713.53,
3344222,07:41:00,07:41:00,9042,27,8288.619,0
3344222,07:42:00,07:42:00,9044,28,8508.13,0
3344222,07:43:00,07:43:00,9045,29,8921.694,0
3344222,07:45:00,07:45:00,9047,30,9488.904,0
3344222,07:46:00,07:46:00,9049,31,9843.03,0
3344222,07:46:00,07:46:00,9050,32,10085.409,0
3344222,07:48:00,07:48:00,14804,33,10519.558,0
3344222,07:48:00,07:48:00,14805,34,10665.577,0
3344222,07:50:00,07:50:00,14496,35,11159.688,
3344222,07:52:00,07:52:00,7651,36,11943.389,0
3344222,07:53:00,07:53:00,2605,37,12282.026,0
3344222,07:54:00,07:54:00,3350,38,12569.745,0
3344222,07:55:00,07:55:00,2607,39,12812.831,0
3344222,07:56:00,07:56:00,2608,40,13007.623,0
3344222,07:57:00,07:57:00,2610,41,13253.387,0
3344222,07:58:00,07:58:00,2612,42,13645.414,0
3344222,07:59:00,07:59:00,2614,43,13975.537,0
3344222,08:00:00,08:00:00,2615,44,14345.773,0
3344222,08:02:00,08:02:00,13447,45,14689.612,0
3344222,08:03:00,08:03:00,13448,46,14938.474,
3344222,08:04:00,08:04:00,2616,47,15329.751,0
3344222,08:06:00,08:06:00,2617,48,15733.2295,0
3344222,08:07:00,08:07:00,2618,49,16093.704,0
3344222,08:08:00,08:08:00,2619,50,16368.066,0
3344222,08:09:00,08:09:00,2620,51,16576.896,0
3344222,08:10:00,08:10:00,15151,52,16868.254,0
3344222,08:12:00,08:12:00,2622,53,17184.797,0
3344222,08:13:00,08:13:00,2624,54,17600.805,0
3344222,08:18:00,08:18:00,2308,55,18663.57,0
3344222,08:19:00,08:19:00,5332,56,19024.87,0
3344222,08:21:00,08:21:00,14792,57,19315.133,
3344223,07:49:00,07:49:00,768,1,0,
3344223,07:49:00,07:49:00,7741,2,236.80673,0
3344223,07:50:00,07:50:00,7745,3,744.012,0
3344223,07:51:00,07:51:00,7746,4,1022.49243,0
3344223,07:52:00,07:52:00,7747,5,1266.2871,0
3344223,07:52:00,07:52:00,7749,6,1534.3884,0
3344223,07:53:00,07:53:00,7750,7,1752.4282,0
3344223,07:54:00,07:54:00,7752,8,2014.34,0
3344223,07:55:00,07:55:00,7754,9,2417.733,0
3344223,07:55:00,07:55:00,7755,10,2695.7288,0
3344223,07:56:00,07:56:00,7756,11,2963.8132,0
3344223,07:56:00,07:56:00,7757,12,3089.687,0
3344223,07:58:00,07:58:00,7760,13,3587.5986,0
3344223,07:59:00,07:59:00,7761,14,4127.3706,0
3344223,07:59:00,07:59:00,7762,15,4369.9736,0
3344223,08:00:00,08:00:00,7763,16,4634.3384,0
3344223,08:01:00,08:01:00,7764,17,4852.479,0
3344223,08:01:00,08:01:00,7766,18,5085.459,0
3344223,08:03:00,08:03:00,9029,19,5508.473,
3344223,08:04:00,08:04:00,9031,20,5952.368,0
3344223,08:05:00,08:05:00,9032,21,6190.4785,0
3344223,08:05:00,08:05:00,10316,22,6353.926,0
3344223,08:06:00,08:06:00,9034,23,6700.1846,0
3344223,08:07:00,08:07:00,9036,24,6979.144,0
3344223,08:08:00,08:08:00,9037,25,7222.8076,0
3344223,08:10:00,08:10:00,9039,26,7713.53,
3344223,08:11:00,08:11:00,9042,27,8288.619,0
3344223,08:12:00,08:12:00,9044,28,8508.13,0
3344223,08:13:00,08:13:00,9045,29,8921.694,0
3344223,08:15:00,08:15:00,9047,30,9488.904,0
3344223,08:16:00,08:16:00,9049,31,9843.03,0
3344223,08:16:00,08:16:00,9050,32,10085.409,0
3344223,08:18:00,08:18:00,14804,33,10519.558,0
3344223,08:18:00,08:18:00,14805,34,10665.577,0
3344223,08:20:00,08:20:00,14496,35,11159.688,
3344223,08:22:00,08:22:00,7651,36,11943.389,0
3344223,08:23:00,08:23:00,2605,37,12282.026,0
3344223,08:24:00,08:24:00,3350,38,12569.745,0
3344223,08:25:00,08:25:00,2607,39,12812.831,0
3344223,08:26:00,08:26:00,2608,40,13007.623,0
3344223,08:27:00,08:27:00,2610,41,13253.387,0
3344223,08:28:00,08:28:00,2612,42,13645.414,0
3344223,08:29:00,08:29:00,2614,43,13975.537,0
3344223,08:30:00,08:30:00,2615,44,14345.773,0
3344223,08:32:00,08:32:00,13447,45,14689.612,0
3344223,08:33:00,08:33:00,13448,46,14938.474,
3344223,08:34:00,08:34:00,2616,47,15329.751,0
3344223,08:36:00,08:36:00,2617,48,15733.2295,0
3344223,08:37:00,08:37:00,2618,49,16093.704,0
3344223,08:38:00,08:38:00,2619,50,16368.066,0
3344223,08:39:00,08:39:00,2620,51,16576.896,0
3344223,08:40:00,08:40:00,15151,52,16868.254,0
3344223,08:42:00,08:42:00,2622,53,17184.797,0
3344223,08:43:00,08:43:00,2624,54,17600.805,0
3344223,08:48:00,08:48:00,2308,55,18663.57,0
3344223,08:49:00,08:49:00,5332,56,19024.87,0
3344223,08:51:00,08:51:00,14792,57,19315.133,
3344224,14:19:00,14:19:00,768,1,0,
3344224,14:19:00,14:19:00,7741,2,236.80673,0
3344224,14:20:00,14:20:00,7745,3,744.012,0
3344224,14:21:00,14:21:00,7746,4,1022.49243,0
3344224,14:22:00,14:22:00,7747,5,1266.2871,0
3344224,14:22:00,14:22:00,7749,6,1534.3884,0
3344224,14:23:00,14:23:00,7750,7,1752.4282,0
3344224,14:24:00,14:24:00,7752,8,2014.34,0
3344224,14:25:00,14:25:00,7754,9,2417.733,0
3344224,14:25:00,14:25:00,7755,10,2695.7288,0
3344224,14:26:00,14:26:00,7756,11,2963.8132,0
3344224,14:26:00,14:26:00,7757,12,3089.687,0
3344224,14:28:00,14:28:00,7760,13,3587.5986,0
3344224,14:29:00,14:29:00,7761,14,4127.3706,0
3344224,14:29:00,14:29:00,7762,15,4369.9736,0
3344224,14:30:00,14:30:00,7763,16,4634.3384,0
3344224,14:31:00,14:31:00,7764,17,4852.479,0
3344224,14:31:00,14:31:00,7766,18,5085.459,0
3344224,14:33:00,14:33:00,9029,19,5508.473,
3344224,14:34:00,14:34:00,9031,20,5952.368,0
3344224,14:35:00,14:35:00,9032,21,6190.4785,0
3344224,14:35:00,14:35:00,10316,22,6353.926,0
3344224,14:36:00,14:36:00,9034,23,6700.1846,0
3344224,14:37:00,14:37:00,9036,24,6979.144,0
3344224,14:38:00,14:38:00,9037,25,7222.8076,0
3344224,14:40:00,14:40:00,9039,26,7713.53,
3344224,14:41:00,14:41:00,9042,27,8288.619,0
3344224,14:42:00,14:42:00,9044,28,8508.13,0
3344224,14:43:00,14:43:00,9045,29,8921.694,0
3344224,14:45:00,14:45:00,9047,30,9488.904,0
3344224,14:46:00,14:46:00,9049,31,9843.03,0
3344224,14:46:00,14:46:00,9050,32,10085.409,0
3344224,14:48:00,14:48:00,14804,33,10519.558,0
3344224,14:48:00,14:48:00,14805,34,10665.577,0
3344224,14:50:00,14:50:00,14496,35,11159.688,
3344224,14:52:00,14:52:00,7651,36,11943.389,0
3344224,14:53:00,14:53:00,2605,37,12282.026,0
3344224,14:54:00,14:54:00,3350,38,12569.745,0
3344224,14:55:00,14:55:00,2607,39,12812.831,0
3344224,14:56:00,14:56:00,2608,40,13007.623,0
3344224,14:57:00,14:57:00,2610,41,13253.387,0
3344224,14:58:00,14:58:00,2612,42,13645.414,0
3344224,14:59:00,14:59:00,2614,43,13975.537,0
3344224,15:00:00,15:00:00,2615,44,14345.773,0
3344224,15:02:00,15:02:00,13447,45,14689.612,0
3344224,15:03:00,15:03:00,13448,46,14938.474,
3344224,15:04:00,15:04:00,2616,47,15329.751,0
3344224,15:06:00,15:06:00,2617,48,15733.2295,0
3344224,15:07:00,15:07:00,2618,49,16093.704,0
3344224,15:08:00,15:08:00,2619,50,16368.066,0
3344224,15:09:00,15:09:00,2620,51,16576.896,0
3344224,15:10:00,15:10:00,15151,52,16868.254,0
3344224,15:12:00,15:12:00,2622,53,17184.797,0
3344224,15:13:00,15:13:00,2624,54,17600.805,0
3344224,15:18:00,15:18:00,2308,55,18663.57,0
3344224,15:19:00,15:19:00,5332,56,19024.87,0
3344224,15:21:00,15:21:00,14792,57,19315.133,
3344225,14:49:00,14:49:00,768,1,0,
3344225,14:49:00,14:49:00,7741,2,236.80673,0
3344225,14:50:00,14:50:00,7745,3,744.012,0
3344225,14:51:00,14:51:00,7746,4,1022.49243,0
3344225,14:52:00,14:52:00,7747,5,1266.2871,0
3344225,14:52:00,14:52:00,7749,6,1534.3884,0
3344225,14:53:00,14:53:00,7750,7,1752.4282,0
3344225,14:54:00,14:54:00,7752,8,2014.34,0
3344225,14:55:00,14:55:00,7754,9,2417.733,0
3344225,14:55:00,14:55:00,7755,10,2695.7288,0
3344225,14:56:00,14:56:00,7756,11,2963.8132,0
3344225,14:56:00,14:56:00,7757,12,3089.687,0
3344225,14:58:00,14:58:00,7760,13,3587.5986,0
3344225,14:59:00,14:59:00,7761,14,4127.3706,0
3344225,14:59:00,14:59:00,7762,15,4369.9736,0
3344225,15:00:00,15:00:00,7763,16,4634.3384,0
3344225,15:01:00,15:01:00,7764,17,4852.479,0
3344225,15:01:00,15:01:00,7766,18,5085.459,0
3344225,15:03:00,15:03:00,9029,19,5508.473,
3344225,15:04:00,15:04:00,9031,20,5952.368,0
3344225,15:05:00,15:05:00,9032,21,6190.4785,0
3344225,15:05:00,15:05:00,10316,22,6353.926,0
3344225,15:06:00,15:06:00,9034,23,6700.1846,0
3344225,15:07:00,15:07:00,9036,24,6979.144,0
3344225,15:08:00,15:08:00,9037,25,7222.8076,0
3344225,15:10:00,15:10:00,9039,26,7713.53,
3344225,15:11:00,15:11:00,9042,27,8288.619,0
3344225,15:12:00,15:12:00,9044,28,8508.13,0
3344225,15:13:00,15:13:00,9045,29,8921.694,0
3344225,15:15:00,15:15:00,9047,30,9488.904,0
3344225,15:16:00,15:16:00,9049,31,9843.03,0
3344225,15:16:00,15:16:00,9050,32,10085.409,0
3344225,15:18:00,15:18:00,14804,33,10519.558,0
3344225,15:18:00,15:18:00,14805,34,10665.577,0
3344225,15:20:00,15:20:00,14496,35,11159.688,
3344225,15:22:00,15:22:00,7651,36,11943.389,0
3344225,15:23:00,15:23:00,2605,37,12282.026,0
3344225,15:24:00,15:24:00,3350,38,12569.745,0
3344225,15:25:00,15:25:00,2607,39,12812.831,0
3344225,15:26:00,15:26:00,2608,40,13007.623,0
3344225,15:27:00,15:27:00,2610,41,13253.387,0
3344225,15:28:00,15:28:00,2612,42,13645.414,0
3344225,15:29:00,15:29:00,2614,43,13975.537,0
3344225,15:30:00,15:30:00,2615,44,14345.773,0
3344225,15:32:00,15:32:00,13447,45,14689.612,0
3344225,15:33:00,15:33:00,13448,46,14938.474,
3344225,15:34:00,15:34:00,2616,47,15329.751,0
3344225,15:36:00,15:36:00,2617,48,15733.2295,0
3344225,15:37:00,15:37:00,2618,49,16093.704,0
3344225,15:38:00,15:38:00,2619,50,16368.066,0
3344225,15:39:00,15:39:00,2620,51,16576.896,0
3344225,15:40:00,15:40:00,15151,52,16868.254,0
3344225,15:42:00,15:42:00,2622,53,17184.797,0
3344225,15:43:00,15:43:00,2624,54,17600.805,0
3344225,15:48:00,15:48:00,2308,55,18663.57,0
3344225,15:49:00,15:49:00,5332,56,19024.87,0
3344225,15:51:00,15:51:00,14792,57,19315.133,
3344226,15:19:00,15:19:00,768,1,0,
3344226,15:19:00,15:19:00,7741,2,236.80673,0
3344226,15:20:00,15:20:00,7745,3,744.012,0
3344226,15:21:00,15:21:00,7746,4,1022.49243,0
3344226,15:22:00,15:22:00,7747,5,1266.2871,0
3344226,15:22:00,15:22:00,7749,6,1534.3884,0
3344226,15:23:00,15:23:00,7750,7,1752.4282,0
3344226,15:24:00,15:24:00,7752,8,2014.34,0
3344226,15:25:00,15:25:00,7754,9,2417.733,0
3344226,15:25:00,15:25:00,7755,10,2695.7288,0
3344226,15:26:00,15:26:00,7756,11,2963.8132,0
3344226,15:26:00,15:26:00,7757,12,3089.687,0
3344226,15:28:00,15:28:00,7760,13,3587.5986,0
3344226,15:29:00,15:29:00,7761,14,4127.3706,0
3344226,15:29:00,15:29:00,7762,15,4369.9736,0
3344226,15:30:00,15:30:00,7763,16,4634.3384,0
3344226,15:31:00,15:31:00,7764,17,4852.479,0
3344226,15:31:00,15:31:00,7766,18,5085.459,0
3344226,15:33:00,15:33:00,9029,19,5508.473,
3344226,15:34:00,15:34:00,9031,20,5952.368,0
3344226,15:35:00,15:35:00,9032,21,6190.4785,0
3344226,15:35:00,15:35:00,10316,22,6353.926,0
3344226,15:36:00,15:36:00,9034,23,6700.1846,0
3344226,15:37:00,15:37:00,9036,24,6979.144,0
3344226,15:38:00,15:38:00,9037,25,7222.8076,0
3344226,15:40:00,15:40:00,9039,26,7713.53,
3344226,15:41:00,15:41:00,9042,27,8288.619,0
3344226,15:42:00,15:42:00,9044,28,8508.13,0
3344226,15:43:00,15:43:00,9045,29,8921.694,0
3344226,15:45:00,15:45:00,9047,30,9488.904,0
3344226,15:46:00,15:46:00,9049,31,9843.03,0
3344226,15:46:00,15:46:00,9050,32,10085.409,0
3344226,15:48:00,15:48:00,14804,33,10519.558,0
3344226,15:48:00,15:48:00,14805,34,10665.577,0
3344226,15:50:00,15:50:00,14496,35,11159.688,
3344226,15:52:00,15:52:00,7651,36,11943.389,0
3344226,15:53:00,15:53:00,2605,37,12282.026,0
3344226,15:54:00,15:54:00,3350,38,12569.745,0
3344226,15:55:00,15:55:00,2607,39,12812.831,0
3344226,15:56:00,15:56:00,2608,40,13007.623,0
3344226,15:57:00,15:57:00,2610,41,13253.387,0
3344226,15:58:00,15:58:00,2612,42,13645.414,0
3344226,15:59:00,15:59:00,2614,43,13975.537,0
3344226,16:00:00,16:00:00,2615,44,14345.773,0
3344226,16:02:00,16:02:00,13447,45,14689.612,0
3344226,16:03:00,16:03:00,13448,46,14938.474,
3344226,16:04:00,16:04:00,2616,47,15329.751,0
3344226,16:06:00,16:06:00,2617,48,15733.2295,0
3344226,16:07:00,16:07:00,2618,49,16093.704,0
3344226,16:08:00,16:08:00,2619,50,16368.066,0
3344226,16:09:00,16:09:00,2620,51,16576.896,0
3344226,16:10:00,16:10:00,15151,52,16868.254,0
3344226,16:12:00,16:12:00,2622,53,17184.797,0
3344226,16:13:00,16:13:00,2624,54,17600.805,0
3344226,16:18:00,16:18:00,2308,55,18663.57,0
3344226,16:19:00,16:19:00,5332,56,19024.87,0
3344226,16:21:00,16:21:00,14792,57,19315.133,
3344227,15:50:00,15:50:00,768,1,0,
3344227,15:50:00,15:50:00,7741,2,236.80673,0
3344227,15:51:00,15:51:00,7745,3,744.012,0
3344227,15:52:00,15:52:00,7746,4,1022.49243,0
3344227,15:52:00,15:52:00,7747,5,1266.2871,0
3344227,15:53:00,15:53:00,7749,6,1534.3884,0
3344227,15:54:00,15:54:00,7750,7,1752.4282,0
3344227,15:54:00,15:54:00,7752,8,2014.34,0
3344227,15:55:00,15:55:00,7754,9,2417.733,0
3344227,15:56:00,15:56:00,7755,10,2695.7288,0
3344227,15:56:00,15:56:00,7756,11,2963.8132,0
3344227,15:57:00,15:57:00,7757,12,3089.687,0
3344227,15:58:00,15:58:00,7760,13,3587.5986,0
3344227,15:59:00,15:59:00,7761,14,4127.3706,0
3344227,16:00:00,16:00:00,7762,15,4369.9736,0
3344227,16:00:00,16:00:00,7763,16,4634.3384,0
3344227,16:01:00,16:01:00,7764,17,4852.479,0
3344227,16:01:00,16:01:00,7766,18,5085.459,0
3344227,16:03:00,16:03:00,9029,19,5508.473,
3344227,16:04:00,16:04:00,9031,20,5952.368,0
3344227,16:05:00,16:05:00,9032,21,6190.4785,0
3344227,16:05:00,16:05:00,10316,22,6353.926,0
3344227,16:06:00,16:06:00,9034,23,6700.1846,0
3344227,16:07:00,16:07:00,9036,24,6979.144,0
3344227,16:08:00,16:08:00,9037,25,7222.8076,0
3344227,16:10:00,16:10:00,9039,26,7713.53,
3344227,16:11:00,16:11:00,9042,27,8288.619,0
3344227,16:12:00,16:12:00,9044,28,8508.13,0
3344227,16:13:00,16:13:00,9045,29,8921.694,0
3344227,16:15:00,16:15:00,9047,30,9488.904,0
3344227,16:16:00,16:16:00,9049,31,9843.03,0
3344227,16:16:00,16:16:00,9050,32,10085.409,0
3344227,16:18:00,16:18:00,14804,33,10519.558,0
3344227,16:18:00,16:18:00,14805,34,10665.577,0
3344227,16:20:00,16:20:00,14496,35,11159.688,
3344227,16:22:00,16:22:00,7651,36,11943.389,0
3344227,16:23:00,16:23:00,2605,37,12282.026,0
3344227,16:24:00,16:24:00,3350,38,12569.745,0
3344227,16:24:00,16:24:00,2607,39,12812.831,0
3344227,16:25:00,16:25:00,2608,40,13007.623,0
3344227,16:26:00,16:26:00,2610,41,13253.387,0
3344227,16:27:00,16:27:00,2612,42,13645.414,0
3344227,16:28:00,16:28:00,2614,43,13975.537,0
3344227,16:29:00,16:29:00,2615,44,14345.773,0
3344227,16:30:00,16:30:00,13447,45,14689.612,0
3344227,16:31:00,16:31:00,13448,46,14938.474,
3344227,16:32:00,16:32:00,2616,47,15329.751,0
3344227,16:34:00,16:34:00,2617,48,15733.2295,0
3344227,16:35:00,16:35:00,2618,49,16093.704,0
3344227,16:36:00,16:36:00,2619,50,16368.066,0
3344227,16:37:00,16:37:00,2620,51,16576.896,0
3344227,16:38:00,16:38:00,15151,52,16868.254,0
3344227,16:39:00,16:39:00,2622,53,17184.797,0
3344227,16:41:00,16:41:00,2624,54,17600.805,0
3344227,16:45:00,16:45:00,2308,55,18663.57,0
3344227,16:46:00,16:46:00,5332,56,19024.87,0
3344227,16:48:00,16:48:00,14792,57,19315.133,
3344228,16:30:00,16:30:00,768,1,0,
3344228,16:30:00,16:30:00,7741,2,236.80673,0
3344228,16:31:00,16:31:00,7745,3,744.012,0
3344228,16:32:00,16:32:00,7746,4,1022.49243,0
3344228,16:32:00,16:32:00,7747,5,1266.2871,0
3344228,16:33:00,16:33:00,7749,6,1534.3884,0
3344228,16:34:00,16:34:00,7750,7,1752.4282,0
3344228,16:34:00,16:34:00,7752,8,2014.34,0
3344228,16:35:00,16:35:00,7754,9,2417.733,0
3344228,16:36:00,16:36:00,7755,10,2695.7288,0
3344228,16:36:00,16:36:00,7756,11,2963.8132,0
3344228,16:37:00,16:37:00,7757,12,3089.687,0
3344228,16:38:00,16:38:00,7760,13,3587.5986,0
3344228,16:39:00,16:39:00,7761,14,4127.3706,0
3344228,16:40:00,16:40:00,7762,15,4369.9736,0
3344228,16:40:00,16:40:00,7763,16,4634.3384,0
3344228,16:41:00,16:41:00,7764,17,4852.479,0
3344228,16:41:00,16:41:00,7766,18,5085.459,0
3344228,16:43:00,16:43:00,9029,19,5508.473,
3344228,16:44:00,16:44:00,9031,20,5952.368,0
3344228,16:45:00,16:45:00,9032,21,6190.4785,0
3344228,16:45:00,16:45:00,10316,22,6353.926,0
3344228,16:46:00,16:46:00,9034,23,6700.1846,0
3344228,16:47:00,16:47:00,9036,24,6979.144,0
3344228,16:48:00,16:48:00,9037,25,7222.8076,0
3344228,16:50:00,16:50:00,9039,26,7713.53,
3344228,16:51:00,16:51:00,9042,27,8288.619,0
3344228,16:52:00,16:52:00,9044,28,8508.13,0
3344228,16:53:00,16:53:00,9045,29,8921.694,0
3344228,16:55:00,16:55:00,9047,30,9488.904,0
3344228,16:56:00,16:56:00,9049,31,9843.03,0
3344228,16:56:00,16:56:00,9050,32,10085.409,0
3344228,16:58:00,16:58:00,14804,33,10519.558,0
3344228,16:58:00,16:58:00,14805,34,10665.577,0
3344228,17:00:00,17:00:00,14496,35,11159.688,
3344228,17:02:00,17:02:00,7651,36,11943.389,0
3344228,17:03:00,17:03:00,2605,37,12282.026,0
3344228,17:04:00,17:04:00,3350,38,12569.745,0
3344228,17:04:00,17:04:00,2607,39,12812.831,0
3344228,17:05:00,17:05:00,2608,40,13007.623,0
3344228,17:06:00,17:06:00,2610,41,13253.387,0
3344228,17:07:00,17:07:00,2612,42,13645.414,0
3344228,17:08:00,17:08:00,2614,43,13975.537,0
3344228,17:09:00,17:09:00,2615,44,14345.773,0
3344228,17:10:00,17:10:00,13447,45,14689.612,0
3344228,17:11:00,17:11:00,13448,46,14938.474,
3344228,17:12:00,17:12:00,2616,47,15329.751,0
3344228,17:14:00,17:14:00,2617,48,15733.2295,0
3344228,17:15:00,17:15:00,2618,49,16093.704,0
3344228,17:16:00,17:16:00,2619,50,16368.066,0
3344228,17:17:00,17:17:00,2620,51,16576.896,0
3344228,17:18:00,17:18:00,15151,52,16868.254,0
3344228,17:19:00,17:19:00,2622,53,17184.797,0
3344228,17:21:00,17:21:00,2624,54,17600.805,0
3344228,17:25:00,17:25:00,2308,55,18663.57,0
3344228,17:26:00,17:26:00,5332,56,19024.87,0
3344228,17:28:00,17:28:00,14792,57,19315.133,
3344229,17:13:00,17:13:00,768,1,0,
3344229,17:13:00,17:13:00,7741,2,236.80673,0
3344229,17:14:00,17:14:00,7745,3,744.012,0
3344229,17:15:00,17:15:00,7746,4,1022.49243,0
3344229,17:15:00,17:15:00,7747,5,1266.2871,0
3344229,17:16:00,17:16:00,7749,6,1534.3884,0
3344229,17:16:00,17:16:00,7750,7,1752.4282,0
3344229,17:17:00,17:17:00,7752,8,2014.34,0
3344229,17:18:00,17:18:00,7754,9,2417.733,0
3344229,17:18:00,17:18:00,7755,10,2695.7288,0
3344229,17:19:00,17:19:00,7756,11,2963.8132,0
3344229,17:19:00,17:19:00,7757,12,3089.687,0
3344229,17:20:00,17:20:00,7760,13,3587.5986,0
3344229,17:21:00,17:21:00,7761,14,4127.3706,0
3344229,17:22:00,17:22:00,7762,15,4369.9736,0
3344229,17:22:00,17:22:00,7763,16,4634.3384,0
3344229,17:23:00,17:23:00,7764,17,4852.479,0
3344229,17:23:00,17:23:00,7766,18,5085.459,0
3344229,17:25:00,17:25:00,9029,19,5508.473,
3344229,17:26:00,17:26:00,9031,20,5952.368,0
3344229,17:26:00,17:26:00,9032,21,6190.4785,0
3344229,17:27:00,17:27:00,10316,22,6353.926,0
3344229,17:28:00,17:28:00,9034,23,6700.1846,0
3344229,17:28:00,17:28:00,9036,24,6979.144,0
3344229,17:29:00,17:29:00,9037,25,7222.8076,0
3344229,17:31:00,17:31:00,9039,26,7713.53,
3344229,17:32:00,17:32:00,9042,27,8288.619,0
3344229,17:33:00,17:33:00,9044,28,8508.13,0
3344229,17:34:00,17:34:00,9045,29,8921.694,0
3344229,17:35:00,17:35:00,9047,30,9488.904,0
3344229,17:36:00,17:36:00,9049,31,9843.03,0
3344229,17:37:00,17:37:00,9050,32,10085.409,0
3344229,17:38:00,17:38:00,14804,33,10519.558,0
3344229,17:38:00,17:38:00,14805,34,10665.577,0
3344229,17:40:00,17:40:00,14496,35,11159.688,
3344229,17:42:00,17:42:00,7651,36,11943.389,0
3344229,17:43:00,17:43:00,2605,37,12282.026,0
3344229,17:44:00,17:44:00,3350,38,12569.745,0
3344229,17:44:00,17:44:00,2607,39,12812.831,0
3344229,17:45:00,17:45:00,2608,40,13007.623,0
3344229,17:46:00,17:46:00,2610,41,13253.387,0
3344229,17:47:00,17:47:00,2612,42,13645.414,0
3344229,17:48:00,17:48:00,2614,43,13975.537,0
3344229,17:49:00,17:49:00,2615,44,14345.773,0
3344229,17:50:00,17:50:00,13447,45,14689.612,0
3344229,17:51:00,17:51:00,13448,46,14938.474,
3344229,17:52:00,17:52:00,2616,47,15329.751,0
3344229,17:53:00,17:53:00,2617,48,15733.2295,0
3344229,17:55:00,17:55:00,2618,49,16093.704,0
3344229,17:56:00,17:56:00,2619,50,16368.066,0
3344229,17:56:00,17:56:00,2620,51,16576.896,0
3344229,17:58:00,17:58:00,15151,52,16868.254,0
3344229,17:59:00,17:59:00,2622,53,17184.797,0
3344229,18:00:00,18:00:00,2624,54,17600.805,0
3344229,18:04:00,18:04:00,2308,55,18663.57,0
3344229,18:05:00,18:05:00,5332,56,19024.87,0
3344229,18:07:00,18:07:00,14792,57,19315.133,
3344230,17:55:00,17:55:00,768,1,0,
3344230,17:55:00,17:55:00,7741,2,236.80673,0
3344230,17:56:00,17:56:00,7745,3,744.012,0
3344230,17:57:00,17:57:00,7746,4,1022.49243,0
3344230,17:57:00,17:57:00,7747,5,1266.2871,0
3344230,17:58:00,17:58:00,7749,6,1534.3884,0
3344230,17:58:00,17:58:00,7750,7,1752.4282,0
3344230,17:58:00,17:58:00,7752,8,2014.34,0
3344230,17:59:00,17:59:00,7754,9,2417.733,0
3344230,18:00:00,18:00:00,7755,10,2695.7288,0
3344230,18:00:00,18:00:00,7756,11,2963.8132,0
3344230,18:01:00,18:01:00,7757,12,3089.687,0
3344230,18:02:00,18:02:00,7760,13,3587.5986,0
3344230,18:03:00,18:03:00,7761,14,4127.3706,0
3344230,18:03:00,18:03:00,7762,15,4369.9736,0
3344230,18:04:00,18:04:00,7763,16,4634.3384,0
3344230,18:04:00,18:04:00,7764,17,4852.479,0
3344230,18:05:00,18:05:00,7766,18,5085.459,0
3344230,18:06:00,18:06:00,9029,19,5508.473,
3344230,18:07:00,18:07:00,9031,20,5952.368,0
3344230,18:07:00,18:07:00,9032,21,6190.4785,0
3344230,18:07:00,18:07:00,10316,22,6353.926,0
3344230,18:08:00,18:08:00,9034,23,6700.1846,0
3344230,18:09:00,18:09:00,9036,24,6979.144,0
3344230,18:09:00,18:09:00,9037,25,7222.8076,0
3344230,18:11:00,18:11:00,9039,26,7713.53,
3344230,18:12:00,18:12:00,9042,27,8288.619,0
3344230,18:13:00,18:13:00,9044,28,8508.13,0
3344230,18:14:00,18:14:00,9045,29,8921.694,0
3344230,18:15:00,18:15:00,9047,30,9488.904,0
3344230,18:16:00,18:16:00,9049,31,9843.03,0
3344230,18:17:00,18:17:00,9050,32,10085.409,0
3344230,18:18:00,18:18:00,14804,33,10519.558,0
3344230,18:18:00,18:18:00,14805,34,10665.577,0
3344230,18:20:00,18:20:00,14496,35,11159.688,
3344230,18:22:00,18:22:00,7651,36,11943.389,0
3344230,18:23:00,18:23:00,2605,37,12282.026,0
3344230,18:24:00,18:24:00,3350,38,12569.745,0
3344230,18:24:00,18:24:00,2607,39,12812.831,0
3344230,18:25:00,18:25:00,2608,40,13007.623,0
3344230,18:26:00,18:26:00,2610,41,13253.387,0
3344230,18:27:00,18:27:00,2612,42,13645.414,0
3344230,18:28:00,18:28:00,2614,43,13975.537,0
3344230,18:29:00,18:29:00,2615,44,14345.773,0
3344230,18:30:00,18:30:00,13447,45,14689.612,0
3344230,18:31:00,18:31:00,13448,46,14938.474,
3344230,18:32:00,18:32:00,2616,47,15329.751,0
3344230,18:33:00,18:33:00,2617,48,15733.2295,0
3344230,18:35:00,18:35:00,2618,49,16093.704,0
3344230,18:36:00,18:36:00,2619,50,16368.066,0
3344230,18:36:00,18:36:00,2620,51,16576.896,0
3344230,18:38:00,18:38:00,15151,52,16868.254,0
3344230,18:39:00,18:39:00,2622,53,17184.797,0
3344230,18:40:00,18:40:00,2624,54,17600.805,0
3344230,18:44:00,18:44:00,2308,55,18663.57,0
3344230,18:45:00,18:45:00,5332,56,19024.87,0
3344230,18:47:00,18:47:00,14792,57,19315.133,
3344231,18:35:00,18:35:00,768,1,0,
3344231,18:35:00,18:35:00,7741,2,236.80673,0
3344231,18:36:00,18:36:00,7745,3,744.012,0
3344231,18:37:00,18:37:00,7746,4,1022.49243,0
3344231,18:37:00,18:37:00,7747,5,1266.2871,0
3344231,18:38:00,18:38:00,7749,6,1534.3884,0
3344231,18:38:00,18:38:00,7750,7,1752.4282,0
3344231,18:38:00,18:38:00,7752,8,2014.34,0
3344231,18:39:00,18:39:00,7754,9,2417.733,0
3344231,18:40:00,18:40:00,7755,10,2695.7288,0
3344231,18:40:00,18:40:00,7756,11,2963.8132,0
3344231,18:41:00,18:41:00,7757,12,3089.687,0
3344231,18:42:00,18:42:00,7760,13,3587.5986,0
3344231,18:43:00,18:43:00,7761,14,4127.3706,0
3344231,18:43:00,18:43:00,7762,15,4369.9736,0
3344231,18:44:00,18:44:00,7763,16,4634.3384,0
3344231,18:44:00,18:44:00,7764,17,4852.479,0
3344231,18:45:00,18:45:00,7766,18,5085.459,0
3344231,18:46:00,18:46:00,9029,19,5508.473,
3344231,18:47:00,18:47:00,9031,20,5952.368,0
3344231,18:47:00,18:47:00,9032,21,6190.4785,0
3344231,18:47:00,18:47:00,10316,22,6353.926,0
3344231,18:48:00,18:48:00,9034,23,6700.1846,0
3344231,18:49:00,18:49:00,9036,24,6979.144,0
3344231,18:49:00,18:49:00,9037,25,7222.8076,0
3344231,18:51:00,18:51:00,9039,26,7713.53,
3344231,18:52:00,18:52:00,9042,27,8288.619,0
3344231,18:53:00,18:53:00,9044,28,8508.13,0
3344231,18:54:00,18:54:00,9045,29,8921.694,0
3344231,18:55:00,18:55:00,9047,30,9488.904,0
3344231,18:56:00,18:56:00,9049,31,9843.03,0
3344231,18:57:00,18:57:00,9050,32,10085.409,0
3344231,18:58:00,18:58:00,14804,33,10519.558,0
3344231,18:58:00,18:58:00,14805,34,10665.577,0
3344231,19:00:00,19:00:00,14496,35,11159.688,
3344231,19:02:00,19:02:00,7651,36,11943.389,0
3344231,19:02:00,19:02:00,2605,37,12282.026,0
3344231,19:03:00,19:03:00,3350,38,12569.745,0
3344231,19:04:00,19:04:00,2607,39,12812.831,0
3344231,19:04:00,19:04:00,2608,40,13007.623,0
3344231,19:05:00,19:05:00,2610,41,13253.387,0
3344231,19:06:00,19:06:00,2612,42,13645.414,0
3344231,19:07:00,19:07:00,2614,43,13975.537,0
3344231,19:08:00,19:08:00,2615,44,14345.773,0
3344231,19:09:00,19:09:00,13447,45,14689.612,0
3344231,19:10:00,19:10:00,13448,46,14938.474,
3344231,19:11:00,19:11:00,2616,47,15329.751,0
3344231,19:12:00,19:12:00,2617,48,15733.2295,0
3344231,19:13:00,19:13:00,2618,49,16093.704,0
3344231,19:14:00,19:14:00,2619,50,16368.066,0
3344231,19:15:00,19:15:00,2620,51,16576.896,0
3344231,19:16:00,19:16:00,15151,52,16868.254,0
3344231,19:17:00,19:17:00,2622,53,17184.797,0
3344231,19:18:00,19:18:00,2624,54,17600.805,0
3344231,19:21:00,19:21:00,2308,55,18663.57,0
3344231,19:22:00,19:22:00,5332,56,19024.87,0
3344231,19:24:00,19:24:00,14792,57,19315.133,
3344232,19:15:00,19:15:00,768,1,0,
3344232,19:15:00,19:15:00,7741,2,236.80673,0
3344232,19:16:00,19:16:00,7745,3,744.012,0
3344232,19:17:00,19:17:00,7746,4,1022.49243,0
3344232,19:17:00,19:17:00,7747,5,1266.2871,0
3344232,19:18:00,19:18:00,7749,6,1534.3884,0
3344232,19:18:00,19:18:00,7750,7,1752.4282,0
3344232,19:18:00,19:18:00,7752,8,2014.34,0
3344232,19:19:00,19:19:00,7754,9,2417.733,0
3344232,19:20:00,19:20:00,7755,10,2695.7288,0
3344232,19:20:00,19:20:00,7756,11,2963.8132,0
3344232,19:21:00,19:21:00,7757,12,3089.687,0
3344232,19:22:00,19:22:00,7760,13,3587.5986,0
3344232,19:23:00,19:23:00,7761,14,4127.3706,0
3344232,19:23:00,19:23:00,7762,15,4369.9736,0
3344232,19:24:00,19:24:00,7763,16,4634.3384,0
3344232,19:24:00,19:24:00,7764,17,4852.479,0
3344232,19:25:00,19:25:00,7766,18,5085.459,0
3344232,19:26:00,19:26:00,9029,19,5508.473,
3344232,19:27:00,19:27:00,9031,20,5952.368,0
3344232,19:27:00,19:27:00,9032,21,6190.4785,0
3344232,19:27:00,19:27:00,10316,22,6353.926,0
3344232,19:28:00,19:28:00,9034,23,6700.1846,0
3344232,19:29:00,19:29:00,9036,24,6979.144,0
3344232,19:29:00,19:29:00,9037,25,7222.8076,0
3344232,19:31:00,19:31:00,9039,26,7713.53,
3344232,19:32:00,19:32:00,9042,27,8288.619,0
3344232,19:33:00,19:33:00,9044,28,8508.13,0
3344232,19:34:00,19:34:00,9045,29,8921.694,0
3344232,19:35:00,19:35:00,9047,30,9488.904,0
3344232,19:36:00,19:36:00,9049,31,9843.03,0
3344232,19:37:00,19:37:00,9050,32,10085.409,0
3344232,19:38:00,19:38:00,14804,33,10519.558,0
3344232,19:38:00,19:38:00,14805,34,10665.577,0
3344232,19:40:00,19:40:00,14496,35,11159.688,
3344232,19:42:00,19:42:00,7651,36,11943.389,0
3344232,19:42:00,19:42:00,2605,37,12282.026,0
3344232,19:43:00,19:43:00,3350,38,12569.745,0
3344232,19:44:00,19:44:00,2607,39,12812.831,0
3344232,19:44:00,19:44:00,2608,40,13007.623,0
3344232,19:45:00,19:45:00,2610,41,13253.387,0
3344232,19:46:00,19:46:00,2612,42,13645.414,0
3344232,19:47:00,19:47:00,2614,43,13975.537,0
3344232,19:48:00,19:48:00,2615,44,14345.773,0
3344232,19:49:00,19:49:00,13447,45,14689.612,0
3344232,19:50:00,19:50:00,13448,46,14938.474,
3344232,19:51:00,19:51:00,2616,47,15329.751,0
3344232,19:52:00,19:52:00,2617,48,15733.2295,0
3344232,19:53:00,19:53:00,2618,49,16093.704,0
3344232,19:54:00,19:54:00,2619,50,16368.066,0
3344232,19:55:00,19:55:00,2620,51,16576.896,0
3344232,19:56:00,19:56:00,15151,52,16868.254,0
3344232,19:57:00,19:57:00,2622,53,17184.797,0
3344232,19:58:00,19:58:00,2624,54,17600.805,0
3344232,20:01:00,20:01:00,2308,55,18663.57,0
3344232,20:02:00,20:02:00,5332,56,19024.87,0
3344232,20:04:00,20:04:00,14792,57,19315.133,
3344233,19:55:00,19:55:00,768,1,0,
3344233,19:55:00,19:55:00,7741,2,236.80673,0
3344233,19:56:00,19:56:00,7745,3,744.012,0
3344233,19:57:00,19:57:00,7746,4,1022.49243,0
3344233,19:57:00,19:57:00,7747,5,1266.2871,0
3344233,19:58:00,19:58:00,7749,6,1534.3884,0
3344233,19:58:00,19:58:00,7750,7,1752.4282,0
3344233,19:58:00,19:58:00,7752,8,2014.34,0
3344233,19:59:00,19:59:00,7754,9,2417.733,0
3344233,20:00:00,20:00:00,7755,10,2695.7288,0
3344233,20:00:00,20:00:00,7756,11,2963.8132,0
3344233,20:01:00,20:01:00,7757,12,3089.687,0
3344233,20:02:00,20:02:00,7760,13,3587.5986,0
3344233,20:03:00,20:03:00,7761,14,4127.3706,0
3344233,20:03:00,20:03:00,7762,15,4369.9736,0
3344233,20:04:00,20:04:00,7763,16,4634.3384,0
3344233,20:04:00,20:04:00,7764,17,4852.479,0
3344233,20:05:00,20:05:00,7766,18,5085.459,0
3344233,20:06:00,20:06:00,9029,19,5508.473,
3344233,20:07:00,20:07:00,9031,20,5952.368,0
3344233,20:07:00,20:07:00,9032,21,6190.4785,0
3344233,20:07:00,20:07:00,10316,22,6353.926,0
3344233,20:08:00,20:08:00,9034,23,6700.1846,0
3344233,20:09:00,20:09:00,9036,24,6979.144,0
3344233,20:09:00,20:09:00,9037,25,7222.8076,0
3344233,20:11:00,20:11:00,9039,26,7713.53,
3344233,20:12:00,20:12:00,9042,27,8288.619,0
3344233,20:13:00,20:13:00,9044,28,8508.13,0
3344233,20:14:00,20:14:00,9045,29,8921.694,0
3344233,20:15:00,20:15:00,9047,30,9488.904,0
3344233,20:16:00,20:16:00,9049,31,9843.03,0
3344233,20:17:00,20:17:00,9050,32,10085.409,0
3344233,20:18:00,20:18:00,14804,33,10519.558,0
3344233,20:18:00,20:18:00,14805,34,10665.577,0
3344233,20:20:00,20:20:00,14496,35,11159.688,
3344233,20:22:00,20:22:00,7651,36,11943.389,0
3344233,20:22:00,20:22:00,2605,37,12282.026,0
3344233,20:23:00,20:23:00,3350,38,12569.745,0
3344233,20:24:00,20:24:00,2607,39,12812.831,0
3344233,20:24:00,20:24:00,2608,40,13007.623,0
3344233,20:25:00,20:25:00,2610,41,13253.387,0
3344233,20:26:00,20:26:00,2612,42,13645.414,0
3344233,20:27:00,20:27:00,2614,43,13975.537,0
3344233,20:28:00,20:28:00,2615,44,14345.773,0
3344233,20:29:00,20:29:00,13447,45,14689.612,0
3344233,20:30:00,20:30:00,13448,46,14938.474,
3344233,20:31:00,20:31:00,2616,47,15329.751,0
3344233,20:32:00,20:32:00,2617,48,15733.2295,0
3344233,20:33:00,20:33:00,2618,49,16093.704,0
3344233,20:34:00,20:34:00,2619,50,16368.066,0
3344233,20:35:00,20:35:00,2620,51,16576.896,0
3344233,20:36:00,20:36:00,15151,52,16868.254,0
3344233,20:37:00,20:37:00,2622,53,17184.797,0
3344233,20:38:00,20:38:00,2624,54,17600.805,0
3344233,20:41:00,20:41:00,2308,55,18663.57,0
3344233,20:42:00,20:42:00,5332,56,19024.87,0
3344233,20:44:00,20:44:00,14792,57,19315.133,
3344234,20:35:00,20:35:00,768,1,0,
3344234,20:35:00,20:35:00,7741,2,236.80673,0
3344234,20:36:00,20:36:00,7745,3,744.012,0
3344234,20:37:00,20:37:00,7746,4,1022.49243,0
3344234,20:37:00,20:37:00,7747,5,1266.2871,0
3344234,20:38:00,20:38:00,7749,6,1534.3884,0
3344234,20:38:00,20:38:00,7750,7,1752.4282,0
3344234,20:38:00,20:38:00,7752,8,2014.34,0
3344234,20:39:00,20:39:00,7754,9,2417.733,0
3344234,20:40:00,20:40:00,7755,10,2695.7288,0
3344234,20:40:00,20:40:00,7756,11,2963.8132,0
3344234,20:41:00,20:41:00,7757,12,3089.687,0
3344234,20:42:00,20:42:00,7760,13,3587.5986,0
3344234,20:43:00,20:43:00,7761,14,4127.3706,0
3344234,20:43:00,20:43:00,7762,15,4369.9736,0
3344234,20:44:00,20:44:00,7763,16,4634.3384,0
3344234,20:44:00,20:44:00,7764,17,4852.479,0
3344234,20:45:00,20:45:00,7766,18,5085.459,0
3344234,20:46:00,20:46:00,9029,19,5508.473,
3344234,20:47:00,20:47:00,9031,20,5952.368,0
3344234,20:47:00,20:47:00,9032,21,6190.4785,0
3344234,20:47:00,20:47:00,10316,22,6353.926,0
3344234,20:48:00,20:48:00,9034,23,6700.1846,0
3344234,20:49:00,20:49:00,9036,24,6979.144,0
3344234,20:49:00,20:49:00,9037,25,7222.8076,0
3344234,20:51:00,20:51:00,9039,26,7713.53,
3344234,20:52:00,20:52:00,9042,27,8288.619,0
3344234,20:53:00,20:53:00,9044,28,8508.13,0
3344234,20:54:00,20:54:00,9045,29,8921.694,0
3344234,20:55:00,20:55:00,9047,30,9488.904,0
3344234,20:56:00,20:56:00,9049,31,9843.03,0
3344234,20:57:00,20:57:00,9050,32,10085.409,0
3344234,20:58:00,20:58:00,14804,33,10519.558,0
3344234,20:58:00,20:58:00,14805,34,10665.577,0
3344234,21:00:00,21:00:00,14496,35,11159.688,
3344234,21:02:00,21:02:00,7651,36,11943.389,0
3344234,21:02:00,21:02:00,2605,37,12282.026,0
3344234,21:03:00,21:03:00,3350,38,12569.745,0
3344234,21:04:00,21:04:00,2607,39,12812.831,0
3344234,21:04:00,21:04:00,2608,40,13007.623,0
3344234,21:05:00,21:05:00,2610,41,13253.387,0
3344234,21:06:00,21:06:00,2612,42,13645.414,0
3344234,21:07:00,21:07:00,2614,43,13975.537,0
3344234,21:08:00,21:08:00,2615,44,14345.773,0
3344234,21:09:00,21:09:00,13447,45,14689.612,0
3344234,21:10:00,21:10:00,13448,46,14938.474,
3344234,21:11:00,21:11:00,2616,47,15329.751,0
3344234,21:12:00,21:12:00,2617,48,15733.2295,0
3344234,21:13:00,21:13:00,2618,49,16093.704,0
3344234,21:14:00,21:14:00,2619,50,16368.066,0
3344234,21:15:00,21:15:00,2620,51,16576.896,0
3344234,21:16:00,21:16:00,15151,52,16868.254,0
3344234,21:17:00,21:17:00,2622,53,17184.797,0
3344234,21:18:00,21:18:00,2624,54,17600.805,0
3344234,21:21:00,21:21:00,2308,55,18663.57,0
3344234,21:22:00,21:22:00,5332,56,19024.87,0
3344234,21:24:00,21:24:00,14792,57,19315.133,
3344235,21:15:00,21:15:00,768,1,0,
3344235,21:15:00,21:15:00,7741,2,236.80673,0
3344235,21:16:00,21:16:00,7745,3,744.012,0
3344235,21:17:00,21:17:00,7746,4,1022.49243,0
3344235,21:17:00,21:17:00,7747,5,1266.2871,0
3344235,21:18:00,21:18:00,7749,6,1534.3884,0
3344235,21:18:00,21:18:00,7750,7,1752.4282,0
3344235,21:18:00,21:18:00,7752,8,2014.34,0
3344235,21:19:00,21:19:00,7754,9,2417.733,0
3344235,21:20:00,21:20:00,7755,10,2695.7288,0
3344235,21:20:00,21:20:00,7756,11,2963.8132,0
3344235,21:21:00,21:21:00,7757,12,3089.687,0
3344235,21:22:00,21:22:00,7760,13,3587.5986,0
3344235,21:23:00,21:23:00,7761,14,4127.3706,0
3344235,21:23:00,21:23:00,7762,15,4369.9736,0
3344235,21:24:00,21:24:00,7763,16,4634.3384,0
3344235,21:24:00,21:24:00,7764,17,4852.479,0
3344235,21:25:00,21:25:00,7766,18,5085.459,0
3344235,21:26:00,21:26:00,9029,19,5508.473,
3344235,21:27:00,21:27:00,9031,20,5952.368,0
3344235,21:27:00,21:27:00,9032,21,6190.4785,0
3344235,21:27:00,21:27:00,10316,22,6353.926,0
3344235,21:28:00,21:28:00,9034,23,6700.1846,0
3344235,21:29:00,21:29:00,9036,24,6979.144,0
3344235,21:29:00,21:29:00,9037,25,7222.8076,0
3344235,21:31:00,21:31:00,9039,26,7713.53,
3344235,21:32:00,21:32:00,9042,27,8288.619,0
3344235,21:33:00,21:33:00,9044,28,8508.13,0
3344235,21:34:00,21:34:00,9045,29,8921.694,0
3344235,21:35:00,21:35:00,9047,30,9488.904,0
3344235,21:36:00,21:36:00,9049,31,9843.03,0
3344235,21:37:00,21:37:00,9050,32,10085.409,0
3344235,21:38:00,21:38:00,14804,33,10519.558,0
3344235,21:38:00,21:38:00,14805,34,10665.577,0
3344235,21:40:00,21:40:00,14496,35,11159.688,
3344235,21:42:00,21:42:00,7651,36,11943.389,0
3344235,21:42:00,21:42:00,2605,37,12282.026,0
3344235,21:43:00,21:43:00,3350,38,12569.745,0
3344235,21:44:00,21:44:00,2607,39,12812.831,0
3344235,21:44:00,21:44:00,2608,40,13007.623,0
3344235,21:45:00,21:45:00,2610,41,13253.387,0
3344235,21:46:00,21:46:00,2612,42,13645.414,0
3344235,21:47:00,21:47:00,2614,43,13975.537,0
3344235,21:48:00,21:48:00,2615,44,14345.773,0
3344235,21:49:00,21:49:00,13447,45,14689.612,0
3344235,21:50:00,21:50:00,13448,46,14938.474,
3344235,21:51:00,21:51:00,2616,47,15329.751,0
3344235,21:52:00,21:52:00,2617,48,15733.2295,0
3344235,21:53:00,21:53:00,2618,49,16093.704,0
3344235,21:54:00,21:54:00,2619,50,16368.066,0
3344235,21:55:00,21:55:00,2620,51,16576.896,0
3344235,21:56:00,21:56:00,15151,52,16868.254,0
3344235,21:57:00,21:57:00,2622,53,17184.797,0
3344235,21:58:00,21:58:00,2624,54,17600.805,0
3344235,22:01:00,22:01:00,2308,55,18663.57,0
3344235,22:02:00,22:02:00,5332,56,19024.87,0
3344235,22:04:00,22:04:00,14792,57,19315.133,
3344236,21:55:00,21:55:00,768,1,0,
3344236,21:55:00,21:55:00,7741,2,236.80673,0
3344236,21:56:00,21:56:00,7745,3,744.012,0
3344236,21:57:00,21:57:00,7746,4,1022.49243,0
3344236,21:57:00,21:57:00,7747,5,1266.2871,0
3344236,21:58:00,21:58:00,7749,6,1534.3884,0
3344236,21:58:00,21:58:00,7750,7,1752.4282,0
3344236,21:58:00,21:58:00,7752,8,2014.34,0
3344236,21:59:00,21:59:00,7754,9,2417.733,0
3344236,22:00:00,22:00:00,7755,10,2695.7288,0
3344236,22:00:00,22:00:00,7756,11,2963.8132,0
3344236,22:01:00,22:01:00,7757,12,3089.687,0
3344236,22:02:00,22:02:00,7760,13,3587.5986,0
3344236,22:03:00,22:03:00,7761,14,4127.3706,0
3344236,22:03:00,22:03:00,7762,15,4369.9736,0
3344236,22:04:00,22:04:00,7763,16,4634.3384,0
3344236,22:04:00,22:04:00,7764,17,4852.479,0
3344236,22:05:00,22:05:00,7766,18,5085.459,0
3344236,22:06:00,22:06:00,9029,19,5508.473,
3344236,22:07:00,22:07:00,9031,20,5952.368,0
3344236,22:07:00,22:07:00,9032,21,6190.4785,0
3344236,22:07:00,22:07:00,10316,22,6353.926,0
3344236,22:08:00,22:08:00,9034,23,6700.1846,0
3344236,22:09:00,22:09:00,9036,24,6979.144,0
3344236,22:09:00,22:09:00,9037,25,7222.8076,0
3344236,22:11:00,22:11:00,9039,26,7713.53,
3344236,22:12:00,22:12:00,9042,27,8288.619,0
3344236,22:13:00,22:13:00,9044,28,8508.13,0
3344236,22:14:00,22:14:00,9045,29,8921.694,0
3344236,22:15:00,22:15:00,9047,30,9488.904,0
3344236,22:16:00,22:16:00,9049,31,9843.03,0
3344236,22:17:00,22:17:00,9050,32,10085.409,0
3344236,22:18:00,22:18:00,14804,33,10519.558,0
3344236,22:18:00,22:18:00,14805,34,10665.577,0
3344236,22:20:00,22:20:00,14496,35,11159.688,
3344236,22:22:00,22:22:00,7651,36,11943.389,0
3344236,22:22:00,22:22:00,2605,37,12282.026,0
3344236,22:23:00,22:23:00,3350,38,12569.745,0
3344236,22:24:00,22:24:00,2607,39,12812.831,0
3344236,22:24:00,22:24:00,2608,40,13007.623,0
3344236,22:25:00,22:25:00,2610,41,13253.387,0
3344236,22:26:00,22:26:00,2612,42,13645.414,0
3344236,22:27:00,22:27:00,2614,43,13975.537,0
3344236,22:28:00,22:28:00,2615,44,14345.773,0
3344236,22:29:00,22:29:00,13447,45,14689.612,0
3344236,22:30:00,22:30:00,13448,46,14938.474,
3344236,22:31:00,22:31:00,2616,47,15329.751,0
3344236,22:32:00,22:32:00,2617,48,15733.2295,0
3344236,22:33:00,22:33:00,2618,49,16093.704,0
3344236,22:34:00,22:34:00,2619,50,16368.066,0
3344236,22:35:00,22:35:00,2620,51,16576.896,0
3344236,22:36:00,22:36:00,15151,52,16868.254,0
3344236,22:37:00,22:37:00,2622,53,17184.797,0
3344236,22:38:00,22:38:00,2624,54,17600.805,0
3344236,22:41:00,22:41:00,2308,55,18663.57,0
3344236,22:42:00,22:42:00,5332,56,19024.87,0
3344236,22:44:00,22:44:00,14792,57,19315.133,
3344237,22:35:00,22:35:00,768,1,0,
3344237,22:35:00,22:35:00,7741,2,236.80673,0
3344237,22:36:00,22:36:00,7745,3,744.012,0
3344237,22:37:00,22:37:00,7746,4,1022.49243,0
3344237,22:37:00,22:37:00,7747,5,1266.2871,0
3344237,22:38:00,22:38:00,7749,6,1534.3884,0
3344237,22:38:00,22:38:00,7750,7,1752.4282,0
3344237,22:38:00,22:38:00,7752,8,2014.34,0
3344237,22:39:00,22:39:00,7754,9,2417.733,0
3344237,22:40:00,22:40:00,7755,10,2695.7288,0
3344237,22:40:00,22:40:00,7756,11,2963.8132,0
3344237,22:41:00,22:41:00,7757,12,3089.687,0
3344237,22:42:00,22:42:00,7760,13,3587.5986,0
3344237,22:43:00,22:43:00,7761,14,4127.3706,0
3344237,22:43:00,22:43:00,7762,15,4369.9736,0
3344237,22:44:00,22:44:00,7763,16,4634.3384,0
3344237,22:44:00,22:44:00,7764,17,4852.479,0
3344237,22:45:00,22:45:00,7766,18,5085.459,0
3344237,22:46:00,22:46:00,9029,19,5508.473,
3344237,22:47:00,22:47:00,9031,20,5952.368,0
3344237,22:47:00,22:47:00,9032,21,6190.4785,0
3344237,22:47:00,22:47:00,10316,22,6353.926,0
3344237,22:48:00,22:48:00,9034,23,6700.1846,0
3344237,22:49:00,22:49:00,9036,24,6979.144,0
3344237,22:49:00,22:49:00,9037,25,7222.8076,0
3344237,22:51:00,22:51:00,9039,26,7713.53,
3344237,22:52:00,22:52:00,9042,27,8288.619,0
3344237,22:53:00,22:53:00,9044,28,8508.13,0
3344237,22:54:00,22:54:00,9045,29,8921.694,0
3344237,22:55:00,22:55:00,9047,30,9488.904,0
3344237,22:56:00,22:56:00,9049,31,9843.03,0
3344237,22:57:00,22:57:00,9050,32,10085.409,0
3344237,22:58:00,22:58:00,14804,33,10519.558,0
3344237,22:58:00,22:58:00,14805,34,10665.577,0
3344237,23:00:00,23:00:00,14496,35,11159.688,
3344237,23:02:00,23:02:00,7651,36,11943.389,0
3344237,23:02:00,23:02:00,2605,37,12282.026,0
3344237,23:03:00,23:03:00,3350,38,12569.745,0
3344237,23:04:00,23:04:00,2607,39,12812.831,0
3344237,23:04:00,23:04:00,2608,40,13007.623,0
3344237,23:05:00,23:05:00,2610,41,13253.387,0
3344237,23:06:00,23:06:00,2612,42,13645.414,0
3344237,23:07:00,23:07:00,2614,43,13975.537,0
3344237,23:08:00,23:08:00,2615,44,14345.773,0
3344237,23:09:00,23:09:00,13447,45,14689.612,0
3344237,23:10:00,23:10:00,13448,46,14938.474,
3344237,23:11:00,23:11:00,2616,47,15329.751,0
3344237,23:12:00,23:12:00,2617,48,15733.2295,0
3344237,23:13:00,23:13:00,2618,49,16093.704,0
3344237,23:14:00,23:14:00,2619,50,16368.066,0
3344237,23:15:00,23:15:00,2620,51,16576.896,0
3344237,23:16:00,23:16:00,15151,52,16868.254,0
3344237,23:17:00,23:17:00,2622,53,17184.797,0
3344237,23:18:00,23:18:00,2624,54,17600.805,0
3344237,23:21:00,23:21:00,2308,55,18663.57,0
3344237,23:22:00,23:22:00,5332,56,19024.87,0
3344237,23:24:00,23:24:00,14792,57,19315.133,
3344238,23:15:00,23:15:00,768,1,0,
3344238,23:15:00,23:15:00,7741,2,236.80673,0
3344238,23:16:00,23:16:00,7745,3,744.012,0
3344238,23:17:00,23:17:00,7746,4,1022.49243,0
3344238,23:17:00,23:17:00,7747,5,1266.2871,0
3344238,23:18:00,23:18:00,7749,6,1534.3884,0
3344238,23:18:00,23:18:00,7750,7,1752.4282,0
3344238,23:18:00,23:18:00,7752,8,2014.34,0
3344238,23:19:00,23:19:00,7754,9,2417.733,0
3344238,23:20:00,23:20:00,7755,10,2695.7288,0
3344238,23:20:00,23:20:00,7756,11,2963.8132,0
3344238,23:21:00,23:21:00,7757,12,3089.687,0
3344238,23:22:00,23:22:00,7760,13,3587.5986,0
3344238,23:23:00,23:23:00,7761,14,4127.3706,0
3344238,23:23:00,23:23:00,7762,15,4369.9736,0
3344238,23:24:00,23:24:00,7763,16,4634.3384,0
3344238,23:24:00,23:24:00,7764,17,4852.479,0
3344238,23:25:00,23:25:00,7766,18,5085.459,0
3344238,23:26:00,23:26:00,9029,19,5508.473,
3344238,23:27:00,23:27:00,9031,20,5952.368,0
3344238,23:27:00,23:27:00,9032,21,6190.4785,0
3344238,23:27:00,23:27:00,10316,22,6353.926,0
3344238,23:28:00,23:28:00,9034,23,6700.1846,0
3344238,23:29:00,23:29:00,9036,24,6979.144,0
3344238,23:29:00,23:29:00,9037,25,7222.8076,0
3344238,23:31:00,23:31:00,9039,26,7713.53,
3344238,23:32:00,23:32:00,9042,27,8288.619,0
3344238,23:33:00,23:33:00,9044,28,8508.13,0
3344238,23:34:00,23:34:00,9045,29,8921.694,0
3344238,23:35:00,23:35:00,9047,30,9488.904,0
3344238,23:36:00,23:36:00,9049,31,9843.03,0
3344238,23:37:00,23:37:00,9050,32,10085.409,0
3344238,23:38:00,23:38:00,14804,33,10519.558,0
3344238,23:38:00,23:38:00,14805,34,10665.577,0
3344238,23:40:00,23:40:00,14496,35,11159.688,
3344238,23:42:00,23:42:00,7651,36,11943.389,0
3344238,23:42:00,23:42:00,2605,37,12282.026,0
3344238,23:43:00,23:43:00,3350,38,12569.745,0
3344238,23:44:00,23:44:00,2607,39,12812.831,0
3344238,23:44:00,23:44:00,2608,40,13007.623,0
3344238,23:45:00,23:45:00,2610,41,13253.387,0
3344238,23:46:00,23:46:00,2612,42,13645.414,0
3344238,23:47:00,23:47:00,2614,43,13975.537,0
3344238,23:48:00,23:48:00,2615,44,14345.773,0
3344238,23:49:00,23:49:00,13447,45,14689.612,0
3344238,23:50:00,23:50:00,13448,46,14938.474,
3344238,23:51:00,23:51:00,2616,47,15329.751,0
3344238,23:52:00,23:52:00,2617,48,15733.2295,0
3344238,23:53:00,23:53:00,2618,49,16093.704,0
3344238,23:54:00,23:54:00,2619,50,16368.066,0
3344238,23:55:00,23:55:00,2620,51,16576.896,0
3344238,23:56:00,23:56:00,15151,52,16868.254,0
3344238,23:57:00,23:57:00,2622,53,17184.797,0
3344238,23:58:00,23:58:00,2624,54,17600.805,0
3344238,24:01:00,24:01:00,2308,55,18663.57,0
3344238,24:02:00,24:02:00,5332,56,19024.87,0
3344238,24:04:00,24:04:00,14792,57,19315.133,
3344239,23:55:00,23:55:00,768,1,0,
3344239,23:55:00,23:55:00,7741,2,236.80673,0
3344239,23:56:00,23:56:00,7745,3,744.012,0
3344239,23:57:00,23:57:00,7746,4,1022.49243,0
3344239,23:57:00,23:57:00,7747,5,1266.2871,0
3344239,23:58:00,23:58:00,7749,6,1534.3884,0
3344239,23:58:00,23:58:00,7750,7,1752.4282,0
3344239,23:58:00,23:58:00,7752,8,2014.34,0
3344239,23:59:00,23:59:00,7754,9,2417.733,0
3344239,24:00:00,24:00:00,7755,10,2695.7288,0
3344239,24:00:00,24:00:00,7756,11,2963.8132,0
3344239,24:01:00,24:01:00,7757,12,3089.687,0
3344239,24:02:00,24:02:00,7760,13,3587.5986,0
3344239,24:03:00,24:03:00,7761,14,4127.3706,0
3344239,24:03:00,24:03:00,7762,15,4369.9736,0
3344239,24:04:00,24:04:00,7763,16,4634.3384,0
3344239,24:04:00,24:04:00,7764,17,4852.479,0
3344239,24:05:00,24:05:00,7766,18,5085.459,0
3344239,24:06:00,24:06:00,9029,19,5508.473,
3344239,24:07:00,24:07:00,9031,20,5952.368,0
3344239,24:07:00,24:07:00,9032,21,6190.4785,0
3344239,24:07:00,24:07:00,10316,22,6353.926,0
3344239,24:08:00,24:08:00,9034,23,6700.1846,0
3344239,24:09:00,24:09:00,9036,24,6979.144,0
3344239,24:09:00,24:09:00,9037,25,7222.8076,0
3344239,24:11:00,24:11:00,9039,26,7713.53,
3344239,24:12:00,24:12:00,9042,27,8288.619,0
3344239,24:13:00,24:13:00,9044,28,8508.13,0
3344239,24:14:00,24:14:00,9045,29,8921.694,0
3344239,24:15:00,24:15:00,9047,30,9488.904,0
3344239,24:16:00,24:16:00,9049,31,9843.03,0
3344239,24:17:00,24:17:00,9050,32,10085.409,0
3344239,24:18:00,24:18:00,14804,33,10519.558,0
3344239,24:18:00,24:18:00,14805,34,10665.577,0
3344239,24:20:00,24:20:00,14496,35,11159.688,
3344239,24:22:00,24:22:00,7651,36,11943.389,0
3344239,24:22:00,24:22:00,2605,37,12282.026,0
3344239,24:23:00,24:23:00,3350,38,12569.745,0
3344239,24:24:00,24:24:00,2607,39,12812.831,0
3344239,24:24:00,24:24:00,2608,40,13007.623,0
3344239,24:25:00,24:25:00,2610,41,13253.387,0
3344239,24:26:00,24:26:00,2612,42,13645.414,0
3344239,24:27:00,24:27:00,2614,43,13975.537,0
3344239,24:28:00,24:28:00,2615,44,14345.773,0
3344239,24:29:00,24:29:00,13447,45,14689.612,0
3344239,24:30:00,24:30:00,13448,46,14938.474,
3344239,24:31:00,24:31:00,2616,47,15329.751,0
3344239,24:32:00,24:32:00,2617,48,15733.2295,0
3344239,24:33:00,24:33:00,2618,49,16093.704,0
3344239,24:34:00,24:34:00,2619,50,16368.066,0
3344239,24:35:00,24:35:00,2620,51,16576.896,0
3344239,24:36:00,24:36:00,15151,52,16868.254,0
3344239,24:37:00,24:37:00,2622,53,17184.797,0
3344239,24:38:00,24:38:00,2624,54,17600.805,0
3344239,24:41:00,24:41:00,2308,55,18663.57,0
3344239,24:42:00,24:42:00,5332,56,19024.87,0
3344239,24:44:00,24:44:00,14792,57,19315.133,
3344240,24:36:00,24:36:00,768,1,0,
3344240,24:36:00,24:36:00,7741,2,236.80673,0
3344240,24:37:00,24:37:00,7745,3,744.012,0
3344240,24:38:00,24:38:00,7746,4,1022.49243,0
3344240,24:38:00,24:38:00,7747,5,1266.2871,0
3344240,24:39:00,24:39:00,7749,6,1534.3884,0
3344240,24:39:00,24:39:00,7750,7,1752.4282,0
3344240,24:39:00,24:39:00,7752,8,2014.34,0
3344240,24:40:00,24:40:00,7754,9,2417.733,0
3344240,24:41:00,24:41:00,7755,10,2695.7288,0
3344240,24:41:00,24:41:00,7756,11,2963.8132,0
3344240,24:42:00,24:42:00,7757,12,3089.687,0
3344240,24:43:00,24:43:00,7760,13,3587.5986,0
3344240,24:44:00,24:44:00,7761,14,4127.3706,0
3344240,24:44:00,24:44:00,7762,15,4369.9736,0
3344240,24:45:00,24:45:00,7763,16,4634.3384,0
3344240,24:45:00,24:45:00,7764,17,4852.479,0
3344240,24:46:00,24:46:00,7766,18,5085.459,0
3344240,24:47:00,24:47:00,9029,19,5508.473,
3344240,24:48:00,24:48:00,9031,20,5952.368,0
3344240,24:48:00,24:48:00,9032,21,6190.4785,0
3344240,24:48:00,24:48:00,10316,22,6353.926,0
3344240,24:49:00,24:49:00,9034,23,6700.1846,0
3344240,24:50:00,24:50:00,9036,24,6979.144,0
3344240,24:50:00,24:50:00,9037,25,7222.8076,0
3344240,24:52:00,24:52:00,9039,26,7713.53,
3344240,24:53:00,24:53:00,9042,27,8288.619,0
3344240,24:53:00,24:53:00,9044,28,8508.13,0
3344240,24:54:00,24:54:00,9045,29,8921.694,0
3344240,24:56:00,24:56:00,9047,30,9488.904,0
3344240,24:56:00,24:56:00,9049,31,9843.03,0
3344240,24:57:00,24:57:00,9050,32,10085.409,0
3344240,24:58:00,24:58:00,14804,33,10519.558,0
3344240,24:58:00,24:58:00,14805,34,10665.577,0
3344240,25:00:00,25:00:00,14496,35,11159.688,
3344240,25:02:00,25:02:00,7651,36,11943.389,0
3344240,25:02:00,25:02:00,2605,37,12282.026,0
3344240,25:03:00,25:03:00,3350,38,12569.745,0
3344240,25:04:00,25:04:00,2607,39,12812.831,0
3344240,25:04:00,25:04:00,2608,40,13007.623,0
3344240,25:05:00,25:05:00,2610,41,13253.387,0
3344240,25:06:00,25:06:00,2612,42,13645.414,0
3344240,25:07:00,25:07:00,2614,43,13975.537,0
3344240,25:08:00,25:08:00,2615,44,14345.773,0
3344240,25:09:00,25:09:00,13447,45,14689.612,0
3344240,25:10:00,25:10:00,13448,46,14938.474,
3344240,25:11:00,25:11:00,2616,47,15329.751,0
3344240,25:12:00,25:12:00,2617,48,15733.2295,0
3344240,25:13:00,25:13:00,2618,49,16093.704,0
3344240,25:14:00,25:14:00,2619,50,16368.066,0
3344240,25:15:00,25:15:00,2620,51,16576.896,0
3344240,25:16:00,25:16:00,15151,52,16868.254,0
3344240,25:17:00,25:17:00,2622,53,17184.797,0
3344240,25:18:00,25:18:00,2624,54,17600.805,0
3344240,25:21:00,25:21:00,2308,55,18663.57,0
3344240,25:22:00,25:22:00,5332,56,19024.87,0
3344240,25:24:00,25:24:00,14792,57,19315.133,
3344241,08:48:00,08:48:00,13448,46,0,
3344241,08:49:00,08:49:00,2616,47,399.26694,0
3344241,08:51:00,08:51:00,2617,48,802.7456,0
3344241,08:52:00,08:52:00,2618,49,1163.2195,0
3344241,08:53:00,08:53:00,2619,50,1437.5823,0
3344241,08:54:00,08:54:00,2620,51,1646.4114,0
3344241,08:55:00,08:55:00,15151,52,1937.7699,0
3344241,08:57:00,08:57:00,2622,53,2254.3127,0
3344241,08:58:00,08:58:00,2624,54,2670.321,0
3344241,09:03:00,09:03:00,2308,55,3733.0857,0
3344241,09:04:00,09:04:00,5332,56,4094.385,0
3344241,09:06:00,09:06:00,14792,57,4384.6484,
3344242,09:48:00,09:48:00,13448,46,0,
3344242,09:49:00,09:49:00,2616,47,399.26694,0
3344242,09:51:00,09:51:00,2617,48,802.7456,0
3344242,09:52:00,09:52:00,2618,49,1163.2195,0
3344242,09:53:00,09:53:00,2619,50,1437.5823,0
3344242,09:54:00,09:54:00,2620,51,1646.4114,0
3344242,09:55:00,09:55:00,15151,52,1937.7699,0
3344242,09:57:00,09:57:00,2622,53,2254.3127,0
3344242,09:58:00,09:58:00,2624,54,2670.321,0
3344242,10:03:00,10:03:00,2308,55,3733.0857,0
3344242,10:04:00,10:04:00,5332,56,4094.385,0
3344242,10:06:00,10:06:00,14792,57,4384.6484,
3344243,10:48:00,10:48:00,13448,46,0,
3344243,10:49:00,10:49:00,2616,47,399.26694,0
3344243,10:51:00,10:51:00,2617,48,802.7456,0
3344243,10:52:00,10:52:00,2618,49,1163.2195,0
3344243,10:53:00,10:53:00,2619,50,1437.5823,0
3344243,10:54:00,10:54:00,2620,51,1646.4114,0
3344243,10:55:00,10:55:00,15151,52,1937.7699,0
3344243,10:57:00,10:57:00,2622,53,2254.3127,0
3344243,10:58:00,10:58:00,2624,54,2670.321,0
3344243,11:03:00,11:03:00,2308,55,3733.0857,0
3344243,11:04:00,11:04:00,5332,56,4094.385,0
3344243,11:06:00,11:06:00,14792,57,4384.6484,
3344244,12:18:00,12:18:00,13448,46,0,
3344244,12:19:00,12:19:00,2616,47,399.26694,0
3344244,12:21:00,12:21:00,2617,48,802.7456,0
3344244,12:22:00,12:22:00,2618,49,1163.2195,0
3344244,12:23:00,12:23:00,2619,50,1437.5823,0
3344244,12:24:00,12:24:00,2620,51,1646.4114,0
3344244,12:25:00,12:25:00,15151,52,1937.7699,0
3344244,12:27:00,12:27:00,2622,53,2254.3127,0
3344244,12:28:00,12:28:00,2624,54,2670.321,0
3344244,12:33:00,12:33:00,2308,55,3733.0857,0
3344244,12:34:00,12:34:00,5332,56,4094.385,0
3344244,12:36:00,12:36:00,14792,57,4384.6484,
3344245,13:48:00,13:48:00,13448,46,0,
3344245,13:49:00,13:49:00,2616,47,399.26694,0
3344245,13:51:00,13:51:00,2617,48,802.7456,0
3344245,13:52:00,13:52:00,2618,49,1163.2195,0
3344245,13:53:00,13:53:00,2619,50,1437.5823,0
3344245,13:54:00,13:54:00,2620,51,1646.4114,0
3344245,13:55:00,13:55:00,15151,52,1937.7699,0
3344245,13:57:00,13:57:00,2622,53,2254.3127,0
3344245,13:58:00,13:58:00,2624,54,2670.321,0
3344245,14:03:00,14:03:00,2308,55,3733.0857,0
3344245,14:04:00,14:04:00,5332,56,4094.385,0
3344245,14:06:00,14:06:00,14792,57,4384.6484,
3344246,14:48:00,14:48:00,13448,46,0,
3344246,14:49:00,14:49:00,2616,47,399.26694,0
3344246,14:51:00,14:51:00,2617,48,802.7456,0
3344246,14:52:00,14:52:00,2618,49,1163.2195,0
3344246,14:53:00,14:53:00,2619,50,1437.5823,0
3344246,14:54:00,14:54:00,2620,51,1646.4114,0
3344246,14:55:00,14:55:00,15151,52,1937.7699,0
3344246,14:57:00,14:57:00,2622,53,2254.3127,0
3344246,14:58:00,14:58:00,2624,54,2670.321,0
3344246,15:03:00,15:03:00,2308,55,3733.0857,0
3344246,15:04:00,15:04:00,5332,56,4094.385,0
3344246,15:06:00,15:06:00,14792,57,4384.6484,
3344247,15:18:00,15:18:00,13448,46,0,
3344247,15:19:00,15:19:00,2616,47,399.26694,0
3344247,15:21:00,15:21:00,2617,48,802.7456,0
3344247,15:22:00,15:22:00,2618,49,1163.2195,0
3344247,15:23:00,15:23:00,2619,50,1437.5823,0
3344247,15:24:00,15:24:00,2620,51,1646.4114,0
3344247,15:25:00,15:25:00,15151,52,1937.7699,0
3344247,15:27:00,15:27:00,2622,53,2254.3127,0
3344247,15:28:00,15:28:00,2624,54,2670.321,0
3344247,15:33:00,15:33:00,2308,55,3733.0857,0
3344247,15:34:00,15:34:00,5332,56,4094.385,0
3344247,15:36:00,15:36:00,14792,57,4384.6484,
3344248,09:18:00,09:18:00,13448,46,0,
3344248,09:19:00,09:19:00,2616,47,399.26694,0
3344248,09:21:00,09:21:00,2617,48,802.7456,0
3344248,09:22:00,09:22:00,2618,49,1163.2195,0
3344248,09:23:00,09:23:00,2619,50,1437.5823,0
3344248,09:24:00,09:24:00,2620,51,1646.4114,0
3344248,09:25:00,09:25:00,15151,52,1937.7699,0
3344248,09:27:00,09:27:00,2622,53,2254.3127,0
3344248,09:28:00,09:28:00,2624,54,2670.321,0
3344248,09:33:00,09:33:00,2308,55,3733.0857,0
3344248,09:34:00,09:34:00,5332,56,4094.385,0
3344248,09:36:00,09:36:00,14792,57,4384.6484,
3344249,10:18:00,10:18:00,13448,46,0,
3344249,10:19:00,10:19:00,2616,47,399.26694,0
3344249,10:21:00,10:21:00,2617,48,802.7456,0
3344249,10:22:00,10:22:00,2618,49,1163.2195,0
3344249,10:23:00,10:23:00,2619,50,1437.5823,0
3344249,10:24:00,10:24:00,2620,51,1646.4114,0
3344249,10:25:00,10:25:00,15151,52,1937.7699,0
3344249,10:27:00,10:27:00,2622,53,2254.3127,0
3344249,10:28:00,10:28:00,2624,54,2670.321,0
3344249,10:33:00,10:33:00,2308,55,3733.0857,0
3344249,10:34:00,10:34:00,5332,56,4094.385,0
3344249,10:36:00,10:36:00,14792,57,4384.6484,
3344250,14:18:00,14:18:00,13448,46,0,
3344250,14:19:00,14:19:00,2616,47,399.26694,0
3344250,14:21:00,14:21:00,2617,48,802.7456,0
3344250,14:22:00,14:22:00,2618,49,1163.2195,0
3344250,14:23:00,14:23:00,2619,50,1437.5823,0
3344250,14:24:00,14:24:00,2620,51,1646.4114,0
3344250,14:25:00,14:25:00,15151,52,1937.7699,0
3344250,14:27:00,14:27:00,2622,53,2254.3127,0
3344250,14:28:00,14:28:00,2624,54,2670.321,0
3344250,14:33:00,14:33:00,2308,55,3733.0857,0
3344250,14:34:00,14:34:00,5332,56,4094.385,0
3344250,14:36:00,14:36:00,14792,57,4384.6484,
3344251,11:18:00,11:18:00,13448,46,0,
3344251,11:19:00,11:19:00,2616,47,399.26694,0
3344251,11:21:00,11:21:00,2617,48,802.7456,0
3344251,11:22:00,11:22:00,2618,49,1163.2195,0
3344251,11:23:00,11:23:00,2619,50,1437.5823,0
3344251,11:24:00,11:24:00,2620,51,1646.4114,0
3344251,11:25:00,11:25:00,15151,52,1937.7699,0
3344251,11:27:00,11:27:00,2622,53,2254.3127,0
3344251,11:28:00,11:28:00,2624,54,2670.321,0
3344251,11:33:00,11:33:00,2308,55,3733.0857,0
3344251,11:34:00,11:34:00,5332,56,4094.385,0
3344251,11:36:00,11:36:00,14792,57,4384.6484,
3344252,11:48:00,11:48:00,13448,46,0,
3344252,11:49:00,11:49:00,2616,47,399.26694,0
3344252,11:51:00,11:51:00,2617,48,802.7456,0
3344252,11:52:00,11:52:00,2618,49,1163.2195,0
3344252,11:53:00,11:53:00,2619,50,1437.5823,0
3344252,11:54:00,11:54:00,2620,51,1646.4114,0
3344252,11:55:00,11:55:00,15151,52,1937.7699,0
3344252,11:57:00,11:57:00,2622,53,2254.3127,0
3344252,11:58:00,11:58:00,2624,54,2670.321,0
3344252,12:03:00,12:03:00,2308,55,3733.0857,0
3344252,12:04:00,12:04:00,5332,56,4094.385,0
3344252,12:06:00,12:06:00,14792,57,4384.6484,
3344253,12:48:00,12:48:00,13448,46,0,
3344253,12:49:00,12:49:00,2616,47,399.26694,0
3344253,12:51:00,12:51:00,2617,48,802.7456,0
3344253,12:52:00,12:52:00,2618,49,1163.2195,0
3344253,12:53:00,12:53:00,2619,50,1437.5823,0
3344253,12:54:00,12:54:00,2620,51,1646.4114,0
3344253,12:55:00,12:55:00,15151,52,1937.7699,0
3344253,12:57:00,12:57:00,2622,53,2254.3127,0
3344253,12:58:00,12:58:00,2624,54,2670.321,0
3344253,13:03:00,13:03:00,2308,55,3733.0857,0
3344253,13:04:00,13:04:00,5332,56,4094.385,0
3344253,13:06:00,13:06:00,14792,57,4384.6484,
3344254,13:18:00,13:18:00,13448,46,0,
3344254,13:19:00,13:19:00,2616,47,399.26694,0
3344254,13:21:00,13:21:00,2617,48,802.7456,0
3344254,13:22:00,13:22:00,2618,49,1163.2195,0
3344254,13:23:00,13:23:00,2619,50,1437.5823,0
3344254,13:24:00,13:24:00,2620,51,1646.4114,0
3344254,13:25:00,13:25:00,15151,52,1937.7699,0
3344254,13:27:00,13:27:00,2622,53,2254.3127,0
3344254,13:28:00,13:28:00,2624,54,2670.321,0
3344254,13:33:00,13:33:00,2308,55,3733.0857,0
3344254,13:34:00,13:34:00,5332,56,4094.385,0
3344254,13:36:00,13:36:00,14792,57,4384.6484,
3344255,08:18:00,08:18:00,13448,46,0,
3344255,08:19:00,08:19:00,2616,47,399.26694,0
3344255,08:21:00,08:21:00,2617,48,802.7456,0
3344255,08:22:00,08:22:00,2618,49,1163.2195,0
3344255,08:23:00,08:23:00,2619,50,1437.5823,0
3344255,08:24:00,08:24:00,2620,51,1646.4114,0
3344255,08:25:00,08:25:00,15151,52,1937.7699,0
3344255,08:27:00,08:27:00,2622,53,2254.3127,0
3344255,08:28:00,08:28:00,2624,54,2670.321,0
3344255,08:33:00,08:33:00,2308,55,3733.0857,0
3344255,08:34:00,08:34:00,5332,56,4094.385,0
3344255,08:36:00,08:36:00,14792,57,4384.6484,
3344256,15:48:00,15:48:00,13448,46,0,
3344256,15:49:00,15:49:00,2616,47,399.26694,0
3344256,15:51:00,15:51:00,2617,48,802.7456,0
3344256,15:52:00,15:52:00,2618,49,1163.2195,0
3344256,15:53:00,15:53:00,2619,50,1437.5823,0
3344256,15:54:00,15:54:00,2620,51,1646.4114,0
3344256,15:55:00,15:55:00,15151,52,1937.7699,0
3344256,15:57:00,15:57:00,2622,53,2254.3127,0
3344256,15:58:00,15:58:00,2624,54,2670.321,0
3344256,16:03:00,16:03:00,2308,55,3733.0857,0
3344256,16:04:00,16:04:00,5332,56,4094.385,0
3344256,16:06:00,16:06:00,14792,57,4384.6484,
3344309,05:52:00,05:52:00,768,1,0,
3344309,05:52:00,05:52:00,7741,2,236.80673,0
3344309,05:53:00,05:53:00,7745,3,744.012,0
3344309,05:54:00,05:54:00,7746,4,1022.49243,0
3344309,05:54:00,05:54:00,7747,5,1266.2871,0
3344309,05:55:00,05:55:00,7749,6,1534.3884,0
3344309,05:56:00,05:56:00,7750,7,1752.4282,0
3344309,05:56:00,05:56:00,7752,8,2014.34,0
3344309,05:57:00,05:57:00,7754,9,2417.733,0
3344309,05:58:00,05:58:00,7755,10,2695.7288,0
3344309,05:58:00,05:58:00,7756,11,2963.8132,0
3344309,05:59:00,05:59:00,7757,12,3089.687,0
3344309,06:00:00,06:00:00,7760,13,3587.5986,0
3344309,06:01:00,06:01:00,7761,14,4127.3706,0
3344309,06:02:00,06:02:00,7762,15,4369.9736,0
3344309,06:02:00,06:02:00,7763,16,4634.3384,0
3344309,06:03:00,06:03:00,7764,17,4852.479,0
3344309,06:03:00,06:03:00,7766,18,5085.459,0
3344309,06:05:00,06:05:00,9029,19,5508.473,
3344309,06:06:00,06:06:00,9031,20,5952.368,0
3344309,06:06:00,06:06:00,9032,21,6190.4785,0
3344309,06:07:00,06:07:00,10316,22,6353.926,0
3344309,06:08:00,06:08:00,9034,23,6700.1846,0
3344309,06:08:00,06:08:00,9036,24,6979.144,0
3344309,06:09:00,06:09:00,9037,25,7222.8076,0
3344309,06:11:00,06:11:00,9039,26,7713.53,
3344309,06:12:00,06:12:00,9042,27,8288.619,0
3344309,06:13:00,06:13:00,9044,28,8508.13,0
3344309,06:14:00,06:14:00,9045,29,8921.694,0
3344309,06:15:00,06:15:00,9047,30,9488.904,0
3344309,06:16:00,06:16:00,9049,31,9843.03,0
3344309,06:17:00,06:17:00,9050,32,10085.409,0
3344309,06:18:00,06:18:00,14804,33,10519.558,0
3344309,06:18:00,06:18:00,14805,34,10665.577,0
3344309,06:20:00,06:20:00,14496,35,11159.688,
3344309,06:21:00,06:21:00,7651,36,11943.389,0
3344309,06:22:00,06:22:00,2605,37,12282.026,0
3344309,06:23:00,06:23:00,3350,38,12569.745,0
3344309,06:23:00,06:23:00,2607,39,12812.831,0
3344309,06:24:00,06:24:00,2608,40,13007.623,0
3344309,06:24:00,06:24:00,2610,41,13253.387,0
3344309,06:25:00,06:25:00,2612,42,13645.414,0
3344309,06:26:00,06:26:00,2614,43,13975.537,0
3344309,06:27:00,06:27:00,2615,44,14345.773,0
3344309,06:28:00,06:28:00,13447,45,14689.612,0
3344309,06:29:00,06:29:00,13448,46,14938.474,
3344309,06:30:00,06:30:00,2616,47,15329.751,0
3344309,06:31:00,06:31:00,2617,48,15733.2295,0
3344309,06:32:00,06:32:00,2618,49,16093.704,0
3344309,06:33:00,06:33:00,2619,50,16368.066,0
3344309,06:34:00,06:34:00,2620,51,16576.896,0
3344309,06:35:00,06:35:00,15151,52,16868.254,0
3344309,06:36:00,06:36:00,2622,53,17184.797,0
3344309,06:37:00,06:37:00,2624,54,17600.805,0
3344309,06:40:00,06:40:00,2308,55,18663.57,0
3344309,06:41:00,06:41:00,5332,56,19024.87,0
3344309,06:43:00,06:43:00,14792,57,19315.133,
3344310,05:12:00,05:12:00,768,1,0,
3344310,05:12:00,05:12:00,7741,2,236.80673,0
3344310,05:13:00,05:13:00,7745,3,744.012,0
3344310,05:14:00,05:14:00,7746,4,1022.49243,0
3344310,05:14:00,05:14:00,7747,5,1266.2871,0
3344310,05:15:00,05:15:00,7749,6,1534.3884,0
3344310,05:16:00,05:16:00,7750,7,1752.4282,0
3344310,05:16:00,05:16:00,7752,8,2014.34,0
3344310,05:17:00,05:17:00,7754,9,2417.733,0
3344310,05:18:00,05:18:00,7755,10,2695.7288,0
3344310,05:18:00,05:18:00,7756,11,2963.8132,0
3344310,05:19:00,05:19:00,7757,12,3089.687,0
3344310,05:20:00,05:20:00,7760,13,3587.5986,0
3344310,05:21:00,05:21:00,7761,14,4127.3706,0
3344310,05:22:00,05:22:00,7762,15,4369.9736,0
3344310,05:22:00,05:22:00,7763,16,4634.3384,0
3344310,05:23:00,05:23:00,7764,17,4852.479,0
3344310,05:23:00,05:23:00,7766,18,5085.459,0
3344310,05:25:00,05:25:00,9029,19,5508.473,
3344310,05:26:00,05:26:00,9031,20,5952.368,0
3344310,05:26:00,05:26:00,9032,21,6190.4785,0
3344310,05:27:00,05:27:00,10316,22,6353.926,0
3344310,05:28:00,05:28:00,9034,23,6700.1846,0
3344310,05:28:00,05:28:00,9036,24,6979.144,0
3344310,05:29:00,05:29:00,9037,25,7222.8076,0
3344310,05:31:00,05:31:00,9039,26,7713.53,
3344310,05:32:00,05:32:00,9042,27,8288.619,0
3344310,05:33:00,05:33:00,9044,28,8508.13,0
3344310,05:34:00,05:34:00,9045,29,8921.694,0
3344310,05:35:00,05:35:00,9047,30,9488.904,0
3344310,05:36:00,05:36:00,9049,31,9843.03,0
3344310,05:37:00,05:37:00,9050,32,10085.409,0
3344310,05:38:00,05:38:00,14804,33,10519.558,0
3344310,05:38:00,05:38:00,14805,34,10665.577,0
3344310,05:40:00,05:40:00,14496,35,11159.688,
3344310,05:41:00,05:41:00,7651,36,11943.389,0
3344310,05:42:00,05:42:00,2605,37,12282.026,0
3344310,05:43:00,05:43:00,3350,38,12569.745,0
3344310,05:43:00,05:43:00,2607,39,12812.831,0
3344310,05:44:00,05:44:00,2608,40,13007.623,0
3344310,05:44:00,05:44:00,2610,41,13253.387,0
3344310,05:45:00,05:45:00,2612,42,13645.414,0
3344310,05:46:00,05:46:00,2614,43,13975.537,0
3344310,05:47:00,05:47:00,2615,44,14345.773,0
3344310,05:48:00,05:48:00,13447,45,14689.612,0
3344310,05:49:00,05:49:00,13448,46,14938.474,
3344310,05:50:00,05:50:00,2616,47,15329.751,0
3344310,05:51:00,05:51:00,2617,48,15733.2295,0
3344310,05:52:00,05:52:00,2618,49,16093.704,0
3344310,05:53:00,05:53:00,2619,50,16368.066,0
3344310,05:54:00,05:54:00,2620,51,16576.896,0
3344310,05:55:00,05:55:00,15151,52,16868.254,0
3344310,05:56:00,05:56:00,2622,53,17184.797,0
3344310,05:57:00,05:57:00,2624,54,17600.805,0
3344310,06:00:00,06:00:00,2308,55,18663.57,0
3344310,06:01:00,06:01:00,5332,56,19024.87,0
3344310,06:03:00,06:03:00,14792,57,19315.133,
3344311,19:56:00,19:56:00,768,1,0,
3344311,19:56:00,19:56:00,7741,2,236.80673,0
3344311,19:57:00,19:57:00,7745,3,744.012,0
3344311,19:58:00,19:58:00,7746,4,1022.49243,0
3344311,19:58:00,19:58:00,7747,5,1266.2871,0
3344311,19:59:00,19:59:00,7749,6,1534.3884,0
3344311,19:59:00,19:59:00,7750,7,1752.4282,0
3344311,19:59:00,19:59:00,7752,8,2014.34,0
3344311,20:00:00,20:00:00,7754,9,2417.733,0
3344311,20:01:00,20:01:00,7755,10,2695.7288,0
3344311,20:01:00,20:01:00,7756,11,2963.8132,0
3344311,20:02:00,20:02:00,7757,12,3089.687,0
3344311,20:03:00,20:03:00,7760,13,3587.5986,0
3344311,20:04:00,20:04:00,7761,14,4127.3706,0
3344311,20:04:00,20:04:00,7762,15,4369.9736,0
3344311,20:05:00,20:05:00,7763,16,4634.3384,0
3344311,20:05:00,20:05:00,7764,17,4852.479,0
3344311,20:06:00,20:06:00,7766,18,5085.459,0
3344311,20:07:00,20:07:00,9029,19,5508.473,
3344311,20:08:00,20:08:00,9031,20,5952.368,0
3344311,20:08:00,20:08:00,9032,21,6190.4785,0
3344311,20:08:00,20:08:00,10316,22,6353.926,0
3344311,20:09:00,20:09:00,9034,23,6700.1846,0
3344311,20:10:00,20:10:00,9036,24,6979.144,0
3344311,20:10:00,20:10:00,9037,25,7222.8076,0
3344311,20:12:00,20:12:00,9039,26,7713.53,
3344311,20:13:00,20:13:00,9042,27,8288.619,0
3344311,20:13:00,20:13:00,9044,28,8508.13,0
3344311,20:14:00,20:14:00,9045,29,8921.694,0
3344311,20:16:00,20:16:00,9047,30,9488.904,0
3344311,20:16:00,20:16:00,9049,31,9843.03,0
3344311,20:17:00,20:17:00,9050,32,10085.409,0
3344311,20:18:00,20:18:00,14804,33,10519.558,0
3344311,20:18:00,20:18:00,14805,34,10665.577,0
3344311,20:20:00,20:20:00,14496,35,11159.688,
3344311,20:21:00,20:21:00,7651,36,11943.389,0
3344311,20:22:00,20:22:00,2605,37,12282.026,0
3344311,20:23:00,20:23:00,3350,38,12569.745,0
3344311,20:23:00,20:23:00,2607,39,12812.831,0
3344311,20:24:00,20:24:00,2608,40,13007.623,0
3344311,20:24:00,20:24:00,2610,41,13253.387,0
3344311,20:25:00,20:25:00,2612,42,13645.414,0
3344311,20:26:00,20:26:00,2614,43,13975.537,0
3344311,20:27:00,20:27:00,2615,44,14345.773,0
3344311,20:28:00,20:28:00,13447,45,14689.612,0
3344311,20:29:00,20:29:00,13448,46,14938.474,
3344311,20:30:00,20:30:00,2616,47,15329.751,0
3344311,20:31:00,20:31:00,2617,48,15733.2295,0
3344311,20:32:00,20:32:00,2618,49,16093.704,0
3344311,20:33:00,20:33:00,2619,50,16368.066,0
3344311,20:34:00,20:34:00,2620,51,16576.896,0
3344311,20:35:00,20:35:00,15151,52,16868.254,0
3344311,20:36:00,20:36:00,2622,53,17184.797,0
3344311,20:37:00,20:37:00,2624,54,17600.805,0
3344311,20:40:00,20:40:00,2308,55,18663.57,0
3344311,20:41:00,20:41:00,5332,56,19024.87,0
3344311,20:43:00,20:43:00,14792,57,19315.133,
3344312,04:35:00,04:35:00,768,1,0,
3344312,04:35:00,04:35:00,7741,2,236.80673,0
3344312,04:36:00,04:36:00,7745,3,744.012,0
3344312,04:37:00,04:37:00,7746,4,1022.49243,0
3344312,04:37:00,04:37:00,7747,5,1266.2871,0
3344312,04:38:00,04:38:00,7749,6,1534.3884,0
3344312,04:38:00,04:38:00,7750,7,1752.4282,0
3344312,04:39:00,04:39:00,7752,8,2014.34,0
3344312,04:40:00,04:40:00,7754,9,2417.733,0
3344312,04:40:00,04:40:00,7755,10,2695.7288,0
3344312,04:41:00,04:41:00,7756,11,2963.8132,0
3344312,04:41:00,04:41:00,7757,12,3089.687,0
3344312,04:42:00,04:42:00,7760,13,3587.5986,0
3344312,04:43:00,04:43:00,7761,14,4127.3706,0
3344312,04:44:00,04:44:00,7762,15,4369.9736,0
3344312,04:44:00,04:44:00,7763,16,4634.3384,0
3344312,04:45:00,04:45:00,7764,17,4852.479,0
3344312,04:45:00,04:45:00,7766,18,5085.459,0
3344312,04:47:00,04:47:00,9029,19,5508.473,
3344312,04:48:00,04:48:00,9031,20,5952.368,0
3344312,04:48:00,04:48:00,9032,21,6190.4785,0
3344312,04:48:00,04:48:00,10316,22,6353.926,0
3344312,04:49:00,04:49:00,9034,23,6700.1846,0
3344312,04:50:00,04:50:00,9036,24,6979.144,0
3344312,04:50:00,04:50:00,9037,25,7222.8076,0
3344312,04:52:00,04:52:00,9039,26,7713.53,
3344312,04:53:00,04:53:00,9042,27,8288.619,0
3344312,04:53:00,04:53:00,9044,28,8508.13,0
3344312,04:54:00,04:54:00,9045,29,8921.694,0
3344312,04:56:00,04:56:00,9047,30,9488.904,0
3344312,04:56:00,04:56:00,9049,31,9843.03,0
3344312,04:57:00,04:57:00,9050,32,10085.409,0
3344312,04:58:00,04:58:00,14804,33,10519.558,0
3344312,04:58:00,04:58:00,14805,34,10665.577,0
3344312,05:00:00,05:00:00,14496,35,11159.688,
3344312,05:01:00,05:01:00,7651,36,11943.389,0
3344312,05:02:00,05:02:00,2605,37,12282.026,0
3344312,05:03:00,05:03:00,3350,38,12569.745,0
3344312,05:03:00,05:03:00,2607,39,12812.831,0
3344312,05:04:00,05:04:00,2608,40,13007.623,0
3344312,05:04:00,05:04:00,2610,41,13253.387,0
3344312,05:05:00,05:05:00,2612,42,13645.414,0
3344312,05:06:00,05:06:00,2614,43,13975.537,0
3344312,05:07:00,05:07:00,2615,44,14345.773,0
3344312,05:08:00,05:08:00,13447,45,14689.612,0
3344312,05:09:00,05:09:00,13448,46,14938.474,
3344312,05:10:00,05:10:00,2616,47,15329.751,0
3344312,05:11:00,05:11:00,2617,48,15733.2295,0
3344312,05:12:00,05:12:00,2618,49,16093.704,0
3344312,05:13:00,05:13:00,2619,50,16368.066,0
3344312,05:13:00,05:13:00,2620,51,16576.896,0
3344312,05:14:00,05:14:00,15151,52,16868.254,0
3344312,05:15:00,05:15:00,2622,53,17184.797,0
3344312,05:16:00,05:16:00,2624,54,17600.805,0
3344312,05:19:00,05:19:00,2308,55,18663.57,0
3344312,05:21:00,05:21:00,5332,56,19024.87,0
3344312,05:22:00,05:22:00,14792,57,19315.133,
3344313,23:36:00,23:36:00,768,1,0,
3344313,23:36:00,23:36:00,7741,2,236.80673,0
3344313,23:37:00,23:37:00,7745,3,744.012,0
3344313,23:38:00,23:38:00,7746,4,1022.49243,0
3344313,23:38:00,23:38:00,7747,5,1266.2871,0
3344313,23:39:00,23:39:00,7749,6,1534.3884,0
3344313,23:39:00,23:39:00,7750,7,1752.4282,0
3344313,23:39:00,23:39:00,7752,8,2014.34,0
3344313,23:40:00,23:40:00,7754,9,2417.733,0
3344313,23:41:00,23:41:00,7755,10,2695.7288,0
3344313,23:41:00,23:41:00,7756,11,2963.8132,0
3344313,23:42:00,23:42:00,7757,12,3089.687,0
3344313,23:43:00,23:43:00,7760,13,3587.5986,0
3344313,23:44:00,23:44:00,7761,14,4127.3706,0
3344313,23:44:00,23:44:00,7762,15,4369.9736,0
3344313,23:45:00,23:45:00,7763,16,4634.3384,0
3344313,23:45:00,23:45:00,7764,17,4852.479,0
3344313,23:46:00,23:46:00,7766,18,5085.459,0
3344313,23:47:00,23:47:00,9029,19,5508.473,
3344313,23:48:00,23:48:00,9031,20,5952.368,0
3344313,23:48:00,23:48:00,9032,21,6190.4785,0
3344313,23:48:00,23:48:00,10316,22,6353.926,0
3344313,23:49:00,23:49:00,9034,23,6700.1846,0
3344313,23:50:00,23:50:00,9036,24,6979.144,0
3344313,23:50:00,23:50:00,9037,25,7222.8076,0
3344313,23:52:00,23:52:00,9039,26,7713.53,
3344313,23:53:00,23:53:00,9042,27,8288.619,0
3344313,23:53:00,23:53:00,9044,28,8508.13,0
3344313,23:54:00,23:54:00,9045,29,8921.694,0
3344313,23:56:00,23:56:00,9047,30,9488.904,0
3344313,23:56:00,23:56:00,9049,31,9843.03,0
3344313,23:57:00,23:57:00,9050,32,10085.409,0
3344313,23:58:00,23:58:00,14804,33,10519.558,0
3344313,23:58:00,23:58:00,14805,34,10665.577,0
3344313,24:00:00,24:00:00,14496,35,11159.688,
3344313,24:01:00,24:01:00,7651,36,11943.389,0
3344313,24:02:00,24:02:00,2605,37,12282.026,0
3344313,24:03:00,24:03:00,3350,38,12569.745,0
3344313,24:03:00,24:03:00,2607,39,12812.831,0
3344313,24:04:00,24:04:00,2608,40,13007.623,0
3344313,24:04:00,24:04:00,2610,41,13253.387,0
3344313,24:05:00,24:05:00,2612,42,13645.414,0
3344313,24:06:00,24:06:00,2614,43,13975.537,0
3344313,24:07:00,24:07:00,2615,44,14345.773,0
3344313,24:08:00,24:08:00,13447,45,14689.612,0
3344313,24:09:00,24:09:00,13448,46,14938.474,
3344313,24:10:00,24:10:00,2616,47,15329.751,0
3344313,24:11:00,24:11:00,2617,48,15733.2295,0
3344313,24:12:00,24:12:00,2618,49,16093.704,0
3344313,24:13:00,24:13:00,2619,50,16368.066,0
3344313,24:14:00,24:14:00,2620,51,16576.896,0
3344313,24:15:00,24:15:00,15151,52,16868.254,0
3344313,24:16:00,24:16:00,2622,53,17184.797,0
3344313,24:17:00,24:17:00,2624,54,17600.805,0
3344313,24:20:00,24:20:00,2308,55,18663.57,0
3344313,24:21:00,24:21:00,5332,56,19024.87,0
3344313,24:23:00,24:23:00,14792,57,19315.133,
3344314,22:36:00,22:36:00,768,1,0,
3344314,22:36:00,22:36:00,7741,2,236.80673,0
3344314,22:37:00,22:37:00,7745,3,744.012,0
3344314,22:38:00,22:38:00,7746,4,1022.49243,0
3344314,22:38:00,22:38:00,7747,5,1266.2871,0
3344314,22:39:00,22:39:00,7749,6,1534.3884,0
3344314,22:39:00,22:39:00,7750,7,1752.4282,0
3344314,22:39:00,22:39:00,7752,8,2014.34,0
3344314,22:40:00,22:40:00,7754,9,2417.733,0
3344314,22:41:00,22:41:00,7755,10,2695.7288,0
3344314,22:41:00,22:41:00,7756,11,2963.8132,0
3344314,22:42:00,22:42:00,7757,12,3089.687,0
3344314,22:43:00,22:43:00,7760,13,3587.5986,0
3344314,22:44:00,22:44:00,7761,14,4127.3706,0
3344314,22:44:00,22:44:00,7762,15,4369.9736,0
3344314,22:45:00,22:45:00,7763,16,4634.3384,0
3344314,22:45:00,22:45:00,7764,17,4852.479,0
3344314,22:46:00,22:46:00,7766,18,5085.459,0
3344314,22:47:00,22:47:00,9029,19,5508.473,
3344314,22:48:00,22:48:00,9031,20,5952.368,0
3344314,22:48:00,22:48:00,9032,21,6190.4785,0
3344314,22:48:00,22:48:00,10316,22,6353.926,0
3344314,22:49:00,22:49:00,9034,23,6700.1846,0
3344314,22:50:00,22:50:00,9036,24,6979.144,0
3344314,22:50:00,22:50:00,9037,25,7222.8076,0
3344314,22:52:00,22:52:00,9039,26,7713.53,
3344314,22:53:00,22:53:00,9042,27,8288.619,0
3344314,22:53:00,22:53:00,9044,28,8508.13,0
3344314,22:54:00,22:54:00,9045,29,8921.694,0
3344314,22:56:00,22:56:00,9047,30,9488.904,0
3344314,22:56:00,22:56:00,9049,31,9843.03,0
3344314,22:57:00,22:57:00,9050,32,10085.409,0
3344314,22:58:00,22:58:00,14804,33,10519.558,0
3344314,22:58:00,22:58:00,14805,34,10665.577,0
3344314,23:00:00,23:00:00,14496,35,11159.688,
3344314,23:01:00,23:01:00,7651,36,11943.389,0
3344314,23:02:00,23:02:00,2605,37,12282.026,0
3344314,23:03:00,23:03:00,3350,38,12569.745,0
3344314,23:03:00,23:03:00,2607,39,12812.831,0
3344314,23:04:00,23:04:00,2608,40,13007.623,0
3344314,23:04:00,23:04:00,2610,41,13253.387,0
3344314,23:05:00,23:05:00,2612,42,13645.414,0
3344314,23:06:00,23:06:00,2614,43,13975.537,0
3344314,23:07:00,23:07:00,2615,44,14345.773,0
3344314,23:08:00,23:08:00,13447,45,14689.612,0
3344314,23:09:00,23:09:00,13448,46,14938.474,
3344314,23:10:00,23:10:00,2616,47,15329.751,0
3344314,23:11:00,23:11:00,2617,48,15733.2295,0
3344314,23:12:00,23:12:00,2618,49,16093.704,0
3344314,23:13:00,23:13:00,2619,50,16368.066,0
3344314,23:14:00,23:14:00,2620,51,16576.896,0
3344314,23:15:00,23:15:00,15151,52,16868.254,0
3344314,23:16:00,23:16:00,2622,53,17184.797,0
3344314,23:17:00,23:17:00,2624,54,17600.805,0
3344314,23:20:00,23:20:00,2308,55,18663.57,0
3344314,23:21:00,23:21:00,5332,56,19024.87,0
3344314,23:23:00,23:23:00,14792,57,19315.133,
3344315,21:56:00,21:56:00,768,1,0,
3344315,21:56:00,21:56:00,7741,2,236.80673,0
3344315,21:57:00,21:57:00,7745,3,744.012,0
3344315,21:58:00,21:58:00,7746,4,1022.49243,0
3344315,21:58:00,21:58:00,7747,5,1266.2871,0
3344315,21:59:00,21:59:00,7749,6,1534.3884,0
3344315,21:59:00,21:59:00,7750,7,1752.4282,0
3344315,21:59:00,21:59:00,7752,8,2014.34,0
3344315,22:00:00,22:00:00,7754,9,2417.733,0
3344315,22:01:00,22:01:00,7755,10,2695.7288,0
3344315,22:01:00,22:01:00,7756,11,2963.8132,0
3344315,22:02:00,22:02:00,7757,12,3089.687,0
3344315,22:03:00,22:03:00,7760,13,3587.5986,0
3344315,22:04:00,22:04:00,7761,14,4127.3706,0
3344315,22:04:00,22:04:00,7762,15,4369.9736,0
3344315,22:05:00,22:05:00,7763,16,4634.3384,0
3344315,22:05:00,22:05:00,7764,17,4852.479,0
3344315,22:06:00,22:06:00,7766,18,5085.459,0
3344315,22:07:00,22:07:00,9029,19,5508.473,
3344315,22:08:00,22:08:00,9031,20,5952.368,0
3344315,22:08:00,22:08:00,9032,21,6190.4785,0
3344315,22:08:00,22:08:00,10316,22,6353.926,0
3344315,22:09:00,22:09:00,9034,23,6700.1846,0
3344315,22:10:00,22:10:00,9036,24,6979.144,0
3344315,22:10:00,22:10:00,9037,25,7222.8076,0
3344315,22:12:00,22:12:00,9039,26,7713.53,
3344315,22:13:00,22:13:00,9042,27,8288.619,0
3344315,22:13:00,22:13:00,9044,28,8508.13,0
3344315,22:14:00,22:14:00,9045,29,8921.694,0
3344315,22:16:00,22:16:00,9047,30,9488.904,0
3344315,22:16:00,22:16:00,9049,31,9843.03,0
3344315,22:17:00,22:17:00,9050,32,10085.409,0
3344315,22:18:00,22:18:00,14804,33,10519.558,0
3344315,22:18:00,22:18:00,14805,34,10665.577,0
3344315,22:20:00,22:20:00,14496,35,11159.688,
3344315,22:21:00,22:21:00,7651,36,11943.389,0
3344315,22:22:00,22:22:00,2605,37,12282.026,0
3344315,22:23:00,22:23:00,3350,38,12569.745,0
3344315,22:23:00,22:23:00,2607,39,12812.831,0
3344315,22:24:00,22:24:00,2608,40,13007.623,0
3344315,22:24:00,22:24:00,2610,41,13253.387,0
3344315,22:25:00,22:25:00,2612,42,13645.414,0
3344315,22:26:00,22:26:00,2614,43,13975.537,0
3344315,22:27:00,22:27:00,2615,44,14345.773,0
3344315,22:28:00,22:28:00,13447,45,14689.612,0
3344315,22:29:00,22:29:00,13448,46,14938.474,
3344315,22:30:00,22:30:00,2616,47,15329.751,0
3344315,22:31:00,22:31:00,2617,48,15733.2295,0
3344315,22:32:00,22:32:00,2618,49,16093.704,0
3344315,22:33:00,22:33:00,2619,50,16368.066,0
3344315,22:34:00,22:34:00,2620,51,16576.896,0
3344315,22:35:00,22:35:00,15151,52,16868.254,0
3344315,22:36:00,22:36:00,2622,53,17184.797,0
3344315,22:37:00,22:37:00,2624,54,17600.805,0
3344315,22:40:00,22:40:00,2308,55,18663.57,0
3344315,22:41:00,22:41:00,5332,56,19024.87,0
3344315,22:43:00,22:43:00,14792,57,19315.133,
3344316,20:36:00,20:36:00,768,1,0,
3344316,20:36:00,20:36:00,7741,2,236.80673,0
3344316,20:37:00,20:37:00,7745,3,744.012,0
3344316,20:38:00,20:38:00,7746,4,1022.49243,0
3344316,20:38:00,20:38:00,7747,5,1266.2871,0
3344316,20:39:00,20:39:00,7749,6,1534.3884,0
3344316,20:39:00,20:39:00,7750,7,1752.4282,0
3344316,20:39:00,20:39:00,7752,8,2014.34,0
3344316,20:40:00,20:40:00,7754,9,2417.733,0
3344316,20:41:00,20:41:00,7755,10,2695.7288,0
3344316,20:41:00,20:41:00,7756,11,2963.8132,0
3344316,20:42:00,20:42:00,7757,12,3089.687,0
3344316,20:43:00,20:43:00,7760,13,3587.5986,0
3344316,20:44:00,20:44:00,7761,14,4127.3706,0
3344316,20:44:00,20:44:00,7762,15,4369.9736,0
3344316,20:45:00,20:45:00,7763,16,4634.3384,0
3344316,20:45:00,20:45:00,7764,17,4852.479,0
3344316,20:46:00,20:46:00,7766,18,5085.459,0
3344316,20:47:00,20:47:00,9029,19,5508.473,
3344316,20:48:00,20:48:00,9031,20,5952.368,0
3344316,20:48:00,20:48:00,9032,21,6190.4785,0
3344316,20:48:00,20:48:00,10316,22,6353.926,0
3344316,20:49:00,20:49:00,9034,23,6700.1846,0
3344316,20:50:00,20:50:00,9036,24,6979.144,0
3344316,20:50:00,20:50:00,9037,25,7222.8076,0
3344316,20:52:00,20:52:00,9039,26,7713.53,
3344316,20:53:00,20:53:00,9042,27,8288.619,0
3344316,20:53:00,20:53:00,9044,28,8508.13,0
3344316,20:54:00,20:54:00,9045,29,8921.694,0
3344316,20:56:00,20:56:00,9047,30,9488.904,0
3344316,20:56:00,20:56:00,9049,31,9843.03,0
3344316,20:57:00,20:57:00,9050,32,10085.409,0
3344316,20:58:00,20:58:00,14804,33,10519.558,0
3344316,20:58:00,20:58:00,14805,34,10665.577,0
3344316,21:00:00,21:00:00,14496,35,11159.688,
3344316,21:01:00,21:01:00,7651,36,11943.389,0
3344316,21:02:00,21:02:00,2605,37,12282.026,0
3344316,21:03:00,21:03:00,3350,38,12569.745,0
3344316,21:03:00,21:03:00,2607,39,12812.831,0
3344316,21:04:00,21:04:00,2608,40,13007.623,0
3344316,21:04:00,21:04:00,2610,41,13253.387,0
3344316,21:05:00,21:05:00,2612,42,13645.414,0
3344316,21:06:00,21:06:00,2614,43,13975.537,0
3344316,21:07:00,21:07:00,2615,44,14345.773,0
3344316,21:08:00,21:08:00,13447,45,14689.612,0
3344316,21:09:00,21:09:00,13448,46,14938.474,
3344316,21:10:00,21:10:00,2616,47,15329.751,0
3344316,21:11:00,21:11:00,2617,48,15733.2295,0
3344316,21:12:00,21:12:00,2618,49,16093.704,0
3344316,21:13:00,21:13:00,2619,50,16368.066,0
3344316,21:14:00,21:14:00,2620,51,16576.896,0
3344316,21:15:00,21:15:00,15151,52,16868.254,0
3344316,21:16:00,21:16:00,2622,53,17184.797,0
3344316,21:17:00,21:17:00,2624,54,17600.805,0
3344316,21:20:00,21:20:00,2308,55,18663.57,0
3344316,21:21:00,21:21:00,5332,56,19024.87,0
3344316,21:23:00,21:23:00,14792,57,19315.133,
3344317,17:12:00,17:12:00,768,1,0,
3344317,17:12:00,17:12:00,7741,2,236.80673,0
3344317,17:13:00,17:13:00,7745,3,744.012,0
3344317,17:14:00,17:14:00,7746,4,1022.49243,0
3344317,17:14:00,17:14:00,7747,5,1266.2871,0
3344317,17:15:00,17:15:00,7749,6,1534.3884,0
3344317,17:16:00,17:16:00,7750,7,1752.4282,0
3344317,17:16:00,17:16:00,7752,8,2014.34,0
3344317,17:17:00,17:17:00,7754,9,2417.733,0
3344317,17:18:00,17:18:00,7755,10,2695.7288,0
3344317,17:18:00,17:18:00,7756,11,2963.8132,0
3344317,17:19:00,17:19:00,7757,12,3089.687,0
3344317,17:20:00,17:20:00,7760,13,3587.5986,0
3344317,17:21:00,17:21:00,7761,14,4127.3706,0
3344317,17:22:00,17:22:00,7762,15,4369.9736,0
3344317,17:22:00,17:22:00,7763,16,4634.3384,0
3344317,17:23:00,17:23:00,7764,17,4852.479,0
3344317,17:23:00,17:23:00,7766,18,5085.459,0
3344317,17:25:00,17:25:00,9029,19,5508.473,
3344317,17:26:00,17:26:00,9031,20,5952.368,0
3344317,17:26:00,17:26:00,9032,21,6190.4785,0
3344317,17:27:00,17:27:00,10316,22,6353.926,0
3344317,17:28:00,17:28:00,9034,23,6700.1846,0
3344317,17:28:00,17:28:00,9036,24,6979.144,0
3344317,17:29:00,17:29:00,9037,25,7222.8076,0
3344317,17:31:00,17:31:00,9039,26,7713.53,
3344317,17:32:00,17:32:00,9042,27,8288.619,0
3344317,17:33:00,17:33:00,9044,28,8508.13,0
3344317,17:34:00,17:34:00,9045,29,8921.694,0
3344317,17:35:00,17:35:00,9047,30,9488.904,0
3344317,17:36:00,17:36:00,9049,31,9843.03,0
3344317,17:37:00,17:37:00,9050,32,10085.409,0
3344317,17:38:00,17:38:00,14804,33,10519.558,0
3344317,17:38:00,17:38:00,14805,34,10665.577,0
3344317,17:40:00,17:40:00,14496,35,11159.688,
3344317,17:42:00,17:42:00,7651,36,11943.389,0
3344317,17:42:00,17:42:00,2605,37,12282.026,0
3344317,17:43:00,17:43:00,3350,38,12569.745,0
3344317,17:44:00,17:44:00,2607,39,12812.831,0
3344317,17:44:00,17:44:00,2608,40,13007.623,0
3344317,17:45:00,17:45:00,2610,41,13253.387,0
3344317,17:46:00,17:46:00,2612,42,13645.414,0
3344317,17:47:00,17:47:00,2614,43,13975.537,0
3344317,17:48:00,17:48:00,2615,44,14345.773,0
3344317,17:49:00,17:49:00,13447,45,14689.612,0
3344317,17:50:00,17:50:00,13448,46,14938.474,
3344317,17:51:00,17:51:00,2616,47,15329.751,0
3344317,17:52:00,17:52:00,2617,48,15733.2295,0
3344317,17:53:00,17:53:00,2618,49,16093.704,0
3344317,17:54:00,17:54:00,2619,50,16368.066,0
3344317,17:55:00,17:55:00,2620,51,16576.896,0
3344317,17:56:00,17:56:00,15151,52,16868.254,0
3344317,17:57:00,17:57:00,2622,53,17184.797,0
3344317,17:59:00,17:59:00,2624,54,17600.805,0
3344317,18:02:00,18:02:00,2308,55,18663.57,0
3344317,18:03:00,18:03:00,5332,56,19024.87,0
3344317,18:05:00,18:05:00,14792,57,19315.133,
3344318,18:36:00,18:36:00,768,1,0,
3344318,18:36:00,18:36:00,7741,2,236.80673,0
3344318,18:37:00,18:37:00,7745,3,744.012,0
3344318,18:38:00,18:38:00,7746,4,1022.49243,0
3344318,18:38:00,18:38:00,7747,5,1266.2871,0
3344318,18:39:00,18:39:00,7749,6,1534.3884,0
3344318,18:39:00,18:39:00,7750,7,1752.4282,0
3344318,18:39:00,18:39:00,7752,8,2014.34,0
3344318,18:40:00,18:40:00,7754,9,2417.733,0
3344318,18:41:00,18:41:00,7755,10,2695.7288,0
3344318,18:41:00,18:41:00,7756,11,2963.8132,0
3344318,18:42:00,18:42:00,7757,12,3089.687,0
3344318,18:43:00,18:43:00,7760,13,3587.5986,0
3344318,18:44:00,18:44:00,7761,14,4127.3706,0
3344318,18:44:00,18:44:00,7762,15,4369.9736,0
3344318,18:45:00,18:45:00,7763,16,4634.3384,0
3344318,18:45:00,18:45:00,7764,17,4852.479,0
3344318,18:46:00,18:46:00,7766,18,5085.459,0
3344318,18:47:00,18:47:00,9029,19,5508.473,
3344318,18:48:00,18:48:00,9031,20,5952.368,0
3344318,18:48:00,18:48:00,9032,21,6190.4785,0
3344318,18:48:00,18:48:00,10316,22,6353.926,0
3344318,18:49:00,18:49:00,9034,23,6700.1846,0
3344318,18:50:00,18:50:00,9036,24,6979.144,0
3344318,18:50:00,18:50:00,9037,25,7222.8076,0
3344318,18:52:00,18:52:00,9039,26,7713.53,
3344318,18:53:00,18:53:00,9042,27,8288.619,0
3344318,18:53:00,18:53:00,9044,28,8508.13,0
3344318,18:54:00,18:54:00,9045,29,8921.694,0
3344318,18:56:00,18:56:00,9047,30,9488.904,0
3344318,18:56:00,18:56:00,9049,31,9843.03,0
3344318,18:57:00,18:57:00,9050,32,10085.409,0
3344318,18:58:00,18:58:00,14804,33,10519.558,0
3344318,18:58:00,18:58:00,14805,34,10665.577,0
3344318,19:00:00,19:00:00,14496,35,11159.688,
3344318,19:01:00,19:01:00,7651,36,11943.389,0
3344318,19:02:00,19:02:00,2605,37,12282.026,0
3344318,19:03:00,19:03:00,3350,38,12569.745,0
3344318,19:03:00,19:03:00,2607,39,12812.831,0
3344318,19:04:00,19:04:00,2608,40,13007.623,0
3344318,19:04:00,19:04:00,2610,41,13253.387,0
3344318,19:05:00,19:05:00,2612,42,13645.414,0
3344318,19:06:00,19:06:00,2614,43,13975.537,0
3344318,19:07:00,19:07:00,2615,44,14345.773,0
3344318,19:08:00,19:08:00,13447,45,14689.612,0
3344318,19:09:00,19:09:00,13448,46,14938.474,
3344318,19:10:00,19:10:00,2616,47,15329.751,0
3344318,19:11:00,19:11:00,2617,48,15733.2295,0
3344318,19:12:00,19:12:00,2618,49,16093.704,0
3344318,19:13:00,19:13:00,2619,50,16368.066,0
3344318,19:14:00,19:14:00,2620,51,16576.896,0
3344318,19:15:00,19:15:00,15151,52,16868.254,0
3344318,19:16:00,19:16:00,2622,53,17184.797,0
3344318,19:17:00,19:17:00,2624,54,17600.805,0
3344318,19:20:00,19:20:00,2308,55,18663.57,0
3344318,19:21:00,19:21:00,5332,56,19024.87,0
3344318,19:23:00,19:23:00,14792,57,19315.133,
3344319,17:53:00,17:53:00,768,1,0,
3344319,17:53:00,17:53:00,7741,2,236.80673,0
3344319,17:54:00,17:54:00,7745,3,744.012,0
3344319,17:55:00,17:55:00,7746,4,1022.49243,0
3344319,17:55:00,17:55:00,7747,5,1266.2871,0
3344319,17:56:00,17:56:00,7749,6,1534.3884,0
3344319,17:56:00,17:56:00,7750,7,1752.4282,0
3344319,17:57:00,17:57:00,7752,8,2014.34,0
3344319,17:58:00,17:58:00,7754,9,2417.733,0
3344319,17:58:00,17:58:00,7755,10,2695.7288,0
3344319,17:59:00,17:59:00,7756,11,2963.8132,0
3344319,17:59:00,17:59:00,7757,12,3089.687,0
3344319,18:00:00,18:00:00,7760,13,3587.5986,0
3344319,18:01:00,18:01:00,7761,14,4127.3706,0
3344319,18:02:00,18:02:00,7762,15,4369.9736,0
3344319,18:02:00,18:02:00,7763,16,4634.3384,0
3344319,18:03:00,18:03:00,7764,17,4852.479,0
3344319,18:03:00,18:03:00,7766,18,5085.459,0
3344319,18:05:00,18:05:00,9029,19,5508.473,
3344319,18:06:00,18:06:00,9031,20,5952.368,0
3344319,18:06:00,18:06:00,9032,21,6190.4785,0
3344319,18:07:00,18:07:00,10316,22,6353.926,0
3344319,18:08:00,18:08:00,9034,23,6700.1846,0
3344319,18:08:00,18:08:00,9036,24,6979.144,0
3344319,18:09:00,18:09:00,9037,25,7222.8076,0
3344319,18:11:00,18:11:00,9039,26,7713.53,
3344319,18:12:00,18:12:00,9042,27,8288.619,0
3344319,18:13:00,18:13:00,9044,28,8508.13,0
3344319,18:14:00,18:14:00,9045,29,8921.694,0
3344319,18:15:00,18:15:00,9047,30,9488.904,0
3344319,18:16:00,18:16:00,9049,31,9843.03,0
3344319,18:17:00,18:17:00,9050,32,10085.409,0
3344319,18:18:00,18:18:00,14804,33,10519.558,0
3344319,18:18:00,18:18:00,14805,34,10665.577,0
3344319,18:20:00,18:20:00,14496,35,11159.688,
3344319,18:21:00,18:21:00,7651,36,11943.389,0
3344319,18:22:00,18:22:00,2605,37,12282.026,0
3344319,18:23:00,18:23:00,3350,38,12569.745,0
3344319,18:23:00,18:23:00,2607,39,12812.831,0
3344319,18:24:00,18:24:00,2608,40,13007.623,0
3344319,18:24:00,18:24:00,2610,41,13253.387,0
3344319,18:25:00,18:25:00,2612,42,13645.414,0
3344319,18:26:00,18:26:00,2614,43,13975.537,0
3344319,18:27:00,18:27:00,2615,44,14345.773,0
3344319,18:28:00,18:28:00,13447,45,14689.612,0
3344319,18:29:00,18:29:00,13448,46,14938.474,
3344319,18:30:00,18:30:00,2616,47,15329.751,0
3344319,18:31:00,18:31:00,2617,48,15733.2295,0
3344319,18:32:00,18:32:00,2618,49,16093.704,0
3344319,18:33:00,18:33:00,2619,50,16368.066,0
3344319,18:34:00,18:34:00,2620,51,16576.896,0
3344319,18:35:00,18:35:00,15151,52,16868.254,0
3344319,18:36:00,18:36:00,2622,53,17184.797,0
3344319,18:38:00,18:38:00,2624,54,17600.805,0
3344319,18:41:00,18:41:00,2308,55,18663.57,0
3344319,18:42:00,18:42:00,5332,56,19024.87,0
3344319,18:44:00,18:44:00,14792,57,19315.133,
3344320,16:30:00,16:30:00,768,1,0,
3344320,16:30:00,16:30:00,7741,2,236.80673,0
3344320,16:31:00,16:31:00,7745,3,744.012,0
3344320,16:32:00,16:32:00,7746,4,1022.49243,0
3344320,16:33:00,16:33:00,7747,5,1266.2871,0
3344320,16:33:00,16:33:00,7749,6,1534.3884,0
3344320,16:34:00,16:34:00,7750,7,1752.4282,0
3344320,16:35:00,16:35:00,7752,8,2014.34,0
3344320,16:36:00,16:36:00,7754,9,2417.733,0
3344320,16:36:00,16:36:00,7755,10,2695.7288,0
3344320,16:37:00,16:37:00,7756,11,2963.8132,0
3344320,16:37:00,16:37:00,7757,12,3089.687,0
3344320,16:39:00,16:39:00,7760,13,3587.5986,0
3344320,16:40:00,16:40:00,7761,14,4127.3706,0
3344320,16:40:00,16:40:00,7762,15,4369.9736,0
3344320,16:41:00,16:41:00,7763,16,4634.3384,0
3344320,16:42:00,16:42:00,7764,17,4852.479,0
3344320,16:42:00,16:42:00,7766,18,5085.459,0
3344320,16:44:00,16:44:00,9029,19,5508.473,
3344320,16:45:00,16:45:00,9031,20,5952.368,0
3344320,16:45:00,16:45:00,9032,21,6190.4785,0
3344320,16:46:00,16:46:00,10316,22,6353.926,0
3344320,16:47:00,16:47:00,9034,23,6700.1846,0
3344320,16:47:00,16:47:00,9036,24,6979.144,0
3344320,16:48:00,16:48:00,9037,25,7222.8076,0
3344320,16:50:00,16:50:00,9039,26,7713.53,
3344320,16:51:00,16:51:00,9042,27,8288.619,0
3344320,16:52:00,16:52:00,9044,28,8508.13,0
3344320,16:53:00,16:53:00,9045,29,8921.694,0
3344320,16:55:00,16:55:00,9047,30,9488.904,0
3344320,16:56:00,16:56:00,9049,31,9843.03,0
3344320,16:56:00,16:56:00,9050,32,10085.409,0
3344320,16:58:00,16:58:00,14804,33,10519.558,0
3344320,16:58:00,16:58:00,14805,34,10665.577,0
3344320,17:00:00,17:00:00,14496,35,11159.688,
3344320,17:02:00,17:02:00,7651,36,11943.389,0
3344320,17:02:00,17:02:00,2605,37,12282.026,0
3344320,17:03:00,17:03:00,3350,38,12569.745,0
3344320,17:04:00,17:04:00,2607,39,12812.831,0
3344320,17:04:00,17:04:00,2608,40,13007.623,0
3344320,17:05:00,17:05:00,2610,41,13253.387,0
3344320,17:06:00,17:06:00,2612,42,13645.414,0
3344320,17:07:00,17:07:00,2614,43,13975.537,0
3344320,17:08:00,17:08:00,2615,44,14345.773,0
3344320,17:09:00,17:09:00,13447,45,14689.612,0
3344320,17:10:00,17:10:00,13448,46,14938.474,
3344320,17:11:00,17:11:00,2616,47,15329.751,0
3344320,17:12:00,17:12:00,2617,48,15733.2295,0
3344320,17:13:00,17:13:00,2618,49,16093.704,0
3344320,17:14:00,17:14:00,2619,50,16368.066,0
3344320,17:15:00,17:15:00,2620,51,16576.896,0
3344320,17:16:00,17:16:00,15151,52,16868.254,0
3344320,17:17:00,17:17:00,2622,53,17184.797,0
3344320,17:19:00,17:19:00,2624,54,17600.805,0
3344320,17:22:00,17:22:00,2308,55,18663.57,0
3344320,17:23:00,17:23:00,5332,56,19024.87,0
3344320,17:25:00,17:25:00,14792,57,19315.133,
3344321,15:50:00,15:50:00,768,1,0,
3344321,15:50:00,15:50:00,7741,2,236.80673,0
3344321,15:51:00,15:51:00,7745,3,744.012,0
3344321,15:52:00,15:52:00,7746,4,1022.49243,0
3344321,15:53:00,15:53:00,7747,5,1266.2871,0
3344321,15:53:00,15:53:00,7749,6,1534.3884,0
3344321,15:54:00,15:54:00,7750,7,1752.4282,0
3344321,15:55:00,15:55:00,7752,8,2014.34,0
3344321,15:56:00,15:56:00,7754,9,2417.733,0
3344321,15:56:00,15:56:00,7755,10,2695.7288,0
3344321,15:57:00,15:57:00,7756,11,2963.8132,0
3344321,15:57:00,15:57:00,7757,12,3089.687,0
3344321,15:59:00,15:59:00,7760,13,3587.5986,0
3344321,16:00:00,16:00:00,7761,14,4127.3706,0
3344321,16:00:00,16:00:00,7762,15,4369.9736,0
3344321,16:01:00,16:01:00,7763,16,4634.3384,0
3344321,16:02:00,16:02:00,7764,17,4852.479,0
3344321,16:02:00,16:02:00,7766,18,5085.459,0
3344321,16:04:00,16:04:00,9029,19,5508.473,
3344321,16:05:00,16:05:00,9031,20,5952.368,0
3344321,16:05:00,16:05:00,9032,21,6190.4785,0
3344321,16:06:00,16:06:00,10316,22,6353.926,0
3344321,16:07:00,16:07:00,9034,23,6700.1846,0
3344321,16:07:00,16:07:00,9036,24,6979.144,0
3344321,16:08:00,16:08:00,9037,25,7222.8076,0
3344321,16:10:00,16:10:00,9039,26,7713.53,
3344321,16:11:00,16:11:00,9042,27,8288.619,0
3344321,16:12:00,16:12:00,9044,28,8508.13,0
3344321,16:13:00,16:13:00,9045,29,8921.694,0
3344321,16:15:00,16:15:00,9047,30,9488.904,0
3344321,16:16:00,16:16:00,9049,31,9843.03,0
3344321,16:16:00,16:16:00,9050,32,10085.409,0
3344321,16:18:00,16:18:00,14804,33,10519.558,0
3344321,16:18:00,16:18:00,14805,34,10665.577,0
3344321,16:20:00,16:20:00,14496,35,11159.688,
3344321,16:22:00,16:22:00,7651,36,11943.389,0
3344321,16:22:00,16:22:00,2605,37,12282.026,0
3344321,16:23:00,16:23:00,3350,38,12569.745,0
3344321,16:24:00,16:24:00,2607,39,12812.831,0
3344321,16:24:00,16:24:00,2608,40,13007.623,0
3344321,16:25:00,16:25:00,2610,41,13253.387,0
3344321,16:26:00,16:26:00,2612,42,13645.414,0
3344321,16:27:00,16:27:00,2614,43,13975.537,0
3344321,16:28:00,16:28:00,2615,44,14345.773,0
3344321,16:29:00,16:29:00,13447,45,14689.612,0
3344321,16:30:00,16:30:00,13448,46,14938.474,
3344321,16:31:00,16:31:00,2616,47,15329.751,0
3344321,16:32:00,16:32:00,2617,48,15733.2295,0
3344321,16:33:00,16:33:00,2618,49,16093.704,0
3344321,16:34:00,16:34:00,2619,50,16368.066,0
3344321,16:35:00,16:35:00,2620,51,16576.896,0
3344321,16:36:00,16:36:00,15151,52,16868.254,0
3344321,16:37:00,16:37:00,2622,53,17184.797,0
3344321,16:39:00,16:39:00,2624,54,17600.805,0
3344321,16:42:00,16:42:00,2308,55,18663.57,0
3344321,16:43:00,16:43:00,5332,56,19024.87,0
3344321,16:45:00,16:45:00,14792,57,19315.133,
3344322,15:10:00,15:10:00,768,1,0,
3344322,15:10:00,15:10:00,7741,2,236.80673,0
3344322,15:11:00,15:11:00,7745,3,744.012,0
3344322,15:12:00,15:12:00,7746,4,1022.49243,0
3344322,15:13:00,15:13:00,7747,5,1266.2871,0
3344322,15:13:00,15:13:00,7749,6,1534.3884,0
3344322,15:14:00,15:14:00,7750,7,1752.4282,0
3344322,15:15:00,15:15:00,7752,8,2014.34,0
3344322,15:16:00,15:16:00,7754,9,2417.733,0
3344322,15:16:00,15:16:00,7755,10,2695.7288,0
3344322,15:17:00,15:17:00,7756,11,2963.8132,0
3344322,15:17:00,15:17:00,7757,12,3089.687,0
3344322,15:19:00,15:19:00,7760,13,3587.5986,0
3344322,15:20:00,15:20:00,7761,14,4127.3706,0
3344322,15:20:00,15:20:00,7762,15,4369.9736,0
3344322,15:21:00,15:21:00,7763,16,4634.3384,0
3344322,15:22:00,15:22:00,7764,17,4852.479,0
3344322,15:22:00,15:22:00,7766,18,5085.459,0
3344322,15:24:00,15:24:00,9029,19,5508.473,
3344322,15:25:00,15:25:00,9031,20,5952.368,0
3344322,15:25:00,15:25:00,9032,21,6190.4785,0
3344322,15:26:00,15:26:00,10316,22,6353.926,0
3344322,15:27:00,15:27:00,9034,23,6700.1846,0
3344322,15:27:00,15:27:00,9036,24,6979.144,0
3344322,15:28:00,15:28:00,9037,25,7222.8076,0
3344322,15:30:00,15:30:00,9039,26,7713.53,
3344322,15:31:00,15:31:00,9042,27,8288.619,0
3344322,15:32:00,15:32:00,9044,28,8508.13,0
3344322,15:33:00,15:33:00,9045,29,8921.694,0
3344322,15:35:00,15:35:00,9047,30,9488.904,0
3344322,15:36:00,15:36:00,9049,31,9843.03,0
3344322,15:36:00,15:36:00,9050,32,10085.409,0
3344322,15:38:00,15:38:00,14804,33,10519.558,0
3344322,15:38:00,15:38:00,14805,34,10665.577,0
3344322,15:40:00,15:40:00,14496,35,11159.688,
3344322,15:42:00,15:42:00,7651,36,11943.389,0
3344322,15:42:00,15:42:00,2605,37,12282.026,0
3344322,15:43:00,15:43:00,3350,38,12569.745,0
3344322,15:44:00,15:44:00,2607,39,12812.831,0
3344322,15:44:00,15:44:00,2608,40,13007.623,0
3344322,15:45:00,15:45:00,2610,41,13253.387,0
3344322,15:46:00,15:46:00,2612,42,13645.414,0
3344322,15:47:00,15:47:00,2614,43,13975.537,0
3344322,15:48:00,15:48:00,2615,44,14345.773,0
3344322,15:49:00,15:49:00,13447,45,14689.612,0
3344322,15:50:00,15:50:00,13448,46,14938.474,
3344322,15:51:00,15:51:00,2616,47,15329.751,0
3344322,15:52:00,15:52:00,2617,48,15733.2295,0
3344322,15:53:00,15:53:00,2618,49,16093.704,0
3344322,15:54:00,15:54:00,2619,50,16368.066,0
3344322,15:55:00,15:55:00,2620,51,16576.896,0
3344322,15:56:00,15:56:00,15151,52,16868.254,0
3344322,15:57:00,15:57:00,2622,53,17184.797,0
3344322,15:59:00,15:59:00,2624,54,17600.805,0
3344322,16:02:00,16:02:00,2308,55,18663.57,0
3344322,16:03:00,16:03:00,5332,56,19024.87,0
3344322,16:05:00,16:05:00,14792,57,19315.133,
3344323,14:30:00,14:30:00,768,1,0,
3344323,14:30:00,14:30:00,7741,2,236.80673,0
3344323,14:31:00,14:31:00,7745,3,744.012,0
3344323,14:32:00,14:32:00,7746,4,1022.49243,0
3344323,14:33:00,14:33:00,7747,5,1266.2871,0
3344323,14:33:00,14:33:00,7749,6,1534.3884,0
3344323,14:34:00,14:34:00,7750,7,1752.4282,0
3344323,14:35:00,14:35:00,7752,8,2014.34,0
3344323,14:36:00,14:36:00,7754,9,2417.733,0
3344323,14:36:00,14:36:00,7755,10,2695.7288,0
3344323,14:37:00,14:37:00,7756,11,2963.8132,0
3344323,14:37:00,14:37:00,7757,12,3089.687,0
3344323,14:39:00,14:39:00,7760,13,3587.5986,0
3344323,14:40:00,14:40:00,7761,14,4127.3706,0
3344323,14:40:00,14:40:00,7762,15,4369.9736,0
3344323,14:41:00,14:41:00,7763,16,4634.3384,0
3344323,14:42:00,14:42:00,7764,17,4852.479,0
3344323,14:42:00,14:42:00,7766,18,5085.459,0
3344323,14:44:00,14:44:00,9029,19,5508.473,
3344323,14:45:00,14:45:00,9031,20,5952.368,0
3344323,14:45:00,14:45:00,9032,21,6190.4785,0
3344323,14:46:00,14:46:00,10316,22,6353.926,0
3344323,14:47:00,14:47:00,9034,23,6700.1846,0
3344323,14:47:00,14:47:00,9036,24,6979.144,0
3344323,14:48:00,14:48:00,9037,25,7222.8076,0
3344323,14:50:00,14:50:00,9039,26,7713.53,
3344323,14:51:00,14:51:00,9042,27,8288.619,0
3344323,14:52:00,14:52:00,9044,28,8508.13,0
3344323,14:53:00,14:53:00,9045,29,8921.694,0
3344323,14:55:00,14:55:00,9047,30,9488.904,0
3344323,14:56:00,14:56:00,9049,31,9843.03,0
3344323,14:56:00,14:56:00,9050,32,10085.409,0
3344323,14:58:00,14:58:00,14804,33,10519.558,0
3344323,14:58:00,14:58:00,14805,34,10665.577,0
3344323,15:00:00,15:00:00,14496,35,11159.688,
3344323,15:02:00,15:02:00,7651,36,11943.389,0
3344323,15:02:00,15:02:00,2605,37,12282.026,0
3344323,15:03:00,15:03:00,3350,38,12569.745,0
3344323,15:04:00,15:04:00,2607,39,12812.831,0
3344323,15:04:00,15:04:00,2608,40,13007.623,0
3344323,15:05:00,15:05:00,2610,41,13253.387,0
3344323,15:06:00,15:06:00,2612,42,13645.414,0
3344323,15:07:00,15:07:00,2614,43,13975.537,0
3344323,15:08:00,15:08:00,2615,44,14345.773,0
3344323,15:09:00,15:09:00,13447,45,14689.612,0
3344323,15:10:00,15:10:00,13448,46,14938.474,
3344323,15:11:00,15:11:00,2616,47,15329.751,0
3344323,15:12:00,15:12:00,2617,48,15733.2295,0
3344323,15:13:00,15:13:00,2618,49,16093.704,0
3344323,15:14:00,15:14:00,2619,50,16368.066,0
3344323,15:15:00,15:15:00,2620,51,16576.896,0
3344323,15:16:00,15:16:00,15151,52,16868.254,0
3344323,15:17:00,15:17:00,2622,53,17184.797,0
3344323,15:19:00,15:19:00,2624,54,17600.805,0
3344323,15:22:00,15:22:00,2308,55,18663.57,0
3344323,15:23:00,15:23:00,5332,56,19024.87,0
3344323,15:25:00,15:25:00,14792,57,19315.133,
3344324,13:50:00,13:50:00,768,1,0,
3344324,13:50:00,13:50:00,7741,2,236.80673,0
3344324,13:51:00,13:51:00,7745,3,744.012,0
3344324,13:52:00,13:52:00,7746,4,1022.49243,0
3344324,13:53:00,13:53:00,7747,5,1266.2871,0
3344324,13:53:00,13:53:00,7749,6,1534.3884,0
3344324,13:54:00,13:54:00,7750,7,1752.4282,0
3344324,13:55:00,13:55:00,7752,8,2014.34,0
3344324,13:56:00,13:56:00,7754,9,2417.733,0
3344324,13:56:00,13:56:00,7755,10,2695.7288,0
3344324,13:57:00,13:57:00,7756,11,2963.8132,0
3344324,13:57:00,13:57:00,7757,12,3089.687,0
3344324,13:59:00,13:59:00,7760,13,3587.5986,0
3344324,14:00:00,14:00:00,7761,14,4127.3706,0
3344324,14:00:00,14:00:00,7762,15,4369.9736,0
3344324,14:01:00,14:01:00,7763,16,4634.3384,0
3344324,14:02:00,14:02:00,7764,17,4852.479,0
3344324,14:02:00,14:02:00,7766,18,5085.459,0
3344324,14:04:00,14:04:00,9029,19,5508.473,
3344324,14:05:00,14:05:00,9031,20,5952.368,0
3344324,14:05:00,14:05:00,9032,21,6190.4785,0
3344324,14:06:00,14:06:00,10316,22,6353.926,0
3344324,14:07:00,14:07:00,9034,23,6700.1846,0
3344324,14:07:00,14:07:00,9036,24,6979.144,0
3344324,14:08:00,14:08:00,9037,25,7222.8076,0
3344324,14:10:00,14:10:00,9039,26,7713.53,
3344324,14:11:00,14:11:00,9042,27,8288.619,0
3344324,14:12:00,14:12:00,9044,28,8508.13,0
3344324,14:13:00,14:13:00,9045,29,8921.694,0
3344324,14:15:00,14:15:00,9047,30,9488.904,0
3344324,14:16:00,14:16:00,9049,31,9843.03,0
3344324,14:16:00,14:16:00,9050,32,10085.409,0
3344324,14:18:00,14:18:00,14804,33,10519.558,0
3344324,14:18:00,14:18:00,14805,34,10665.577,0
3344324,14:20:00,14:20:00,14496,35,11159.688,
3344324,14:22:00,14:22:00,7651,36,11943.389,0
3344324,14:22:00,14:22:00,2605,37,12282.026,0
3344324,14:23:00,14:23:00,3350,38,12569.745,0
3344324,14:24:00,14:24:00,2607,39,12812.831,0
3344324,14:24:00,14:24:00,2608,40,13007.623,0
3344324,14:25:00,14:25:00,2610,41,13253.387,0
3344324,14:26:00,14:26:00,2612,42,13645.414,0
3344324,14:27:00,14:27:00,2614,43,13975.537,0
3344324,14:28:00,14:28:00,2615,44,14345.773,0
3344324,14:29:00,14:29:00,13447,45,14689.612,0
3344324,14:30:00,14:30:00,13448,46,14938.474,
3344324,14:31:00,14:31:00,2616,47,15329.751,0
3344324,14:32:00,14:32:00,2617,48,15733.2295,0
3344324,14:33:00,14:33:00,2618,49,16093.704,0
3344324,14:34:00,14:34:00,2619,50,16368.066,0
3344324,14:35:00,14:35:00,2620,51,16576.896,0
3344324,14:36:00,14:36:00,15151,52,16868.254,0
3344324,14:37:00,14:37:00,2622,53,17184.797,0
3344324,14:39:00,14:39:00,2624,54,17600.805,0
3344324,14:42:00,14:42:00,2308,55,18663.57,0
3344324,14:43:00,14:43:00,5332,56,19024.87,0
3344324,14:45:00,14:45:00,14792,57,19315.133,
3344325,13:10:00,13:10:00,768,1,0,
3344325,13:10:00,13:10:00,7741,2,236.80673,0
3344325,13:11:00,13:11:00,7745,3,744.012,0
3344325,13:12:00,13:12:00,7746,4,1022.49243,0
3344325,13:13:00,13:13:00,7747,5,1266.2871,0
3344325,13:13:00,13:13:00,7749,6,1534.3884,0
3344325,13:14:00,13:14:00,7750,7,1752.4282,0
3344325,13:15:00,13:15:00,7752,8,2014.34,0
3344325,13:16:00,13:16:00,7754,9,2417.733,0
3344325,13:16:00,13:16:00,7755,10,2695.7288,0
3344325,13:17:00,13:17:00,7756,11,2963.8132,0
3344325,13:17:00,13:17:00,7757,12,3089.687,0
3344325,13:19:00,13:19:00,7760,13,3587.5986,0
3344325,13:20:00,13:20:00,7761,14,4127.3706,0
3344325,13:20:00,13:20:00,7762,15,4369.9736,0
3344325,13:21:00,13:21:00,7763,16,4634.3384,0
3344325,13:22:00,13:22:00,7764,17,4852.479,0
3344325,13:22:00,13:22:00,7766,18,5085.459,0
3344325,13:24:00,13:24:00,9029,19,5508.473,
3344325,13:25:00,13:25:00,9031,20,5952.368,0
3344325,13:25:00,13:25:00,9032,21,6190.4785,0
3344325,13:26:00,13:26:00,10316,22,6353.926,0
3344325,13:27:00,13:27:00,9034,23,6700.1846,0
3344325,13:27:00,13:27:00,9036,24,6979.144,0
3344325,13:28:00,13:28:00,9037,25,7222.8076,0
3344325,13:30:00,13:30:00,9039,26,7713.53,
3344325,13:31:00,13:31:00,9042,27,8288.619,0
3344325,13:32:00,13:32:00,9044,28,8508.13,0
3344325,13:33:00,13:33:00,9045,29,8921.694,0
3344325,13:35:00,13:35:00,9047,30,9488.904,0
3344325,13:36:00,13:36:00,9049,31,9843.03,0
3344325,13:36:00,13:36:00,9050,32,10085.409,0
3344325,13:38:00,13:38:00,14804,33,10519.558,0
3344325,13:38:00,13:38:00,14805,34,10665.577,0
3344325,13:40:00,13:40:00,14496,35,11159.688,
3344325,13:42:00,13:42:00,7651,36,11943.389,0
3344325,13:42:00,13:42:00,2605,37,12282.026,0
3344325,13:43:00,13:43:00,3350,38,12569.745,0
3344325,13:44:00,13:44:00,2607,39,12812.831,0
3344325,13:44:00,13:44:00,2608,40,13007.623,0
3344325,13:45:00,13:45:00,2610,41,13253.387,0
3344325,13:46:00,13:46:00,2612,42,13645.414,0
3344325,13:47:00,13:47:00,2614,43,13975.537,0
3344325,13:48:00,13:48:00,2615,44,14345.773,0
3344325,13:49:00,13:49:00,13447,45,14689.612,0
3344325,13:50:00,13:50:00,13448,46,14938.474,
3344325,13:51:00,13:51:00,2616,47,15329.751,0
3344325,13:52:00,13:52:00,2617,48,15733.2295,0
3344325,13:53:00,13:53:00,2618,49,16093.704,0
3344325,13:54:00,13:54:00,2619,50,16368.066,0
3344325,13:55:00,13:55:00,2620,51,16576.896,0
3344325,13:56:00,13:56:00,15151,52,16868.254,0
3344325,13:57:00,13:57:00,2622,53,17184.797,0
3344325,13:59:00,13:59:00,2624,54,17600.805,0
3344325,14:02:00,14:02:00,2308,55,18663.57,0
3344325,14:03:00,14:03:00,5332,56,19024.87,0
3344325,14:05:00,14:05:00,14792,57,19315.133,
3344326,12:30:00,12:30:00,768,1,0,
3344326,12:30:00,12:30:00,7741,2,236.80673,0
3344326,12:31:00,12:31:00,7745,3,744.012,0
3344326,12:32:00,12:32:00,7746,4,1022.49243,0
3344326,12:33:00,12:33:00,7747,5,1266.2871,0
3344326,12:33:00,12:33:00,7749,6,1534.3884,0
3344326,12:34:00,12:34:00,7750,7,1752.4282,0
3344326,12:35:00,12:35:00,7752,8,2014.34,0
3344326,12:36:00,12:36:00,7754,9,2417.733,0
3344326,12:36:00,12:36:00,7755,10,2695.7288,0
3344326,12:37:00,12:37:00,7756,11,2963.8132,0
3344326,12:37:00,12:37:00,7757,12,3089.687,0
3344326,12:39:00,12:39:00,7760,13,3587.5986,0
3344326,12:40:00,12:40:00,7761,14,4127.3706,0
3344326,12:40:00,12:40:00,7762,15,4369.9736,0
3344326,12:41:00,12:41:00,7763,16,4634.3384,0
3344326,12:42:00,12:42:00,7764,17,4852.479,0
3344326,12:42:00,12:42:00,7766,18,5085.459,0
3344326,12:44:00,12:44:00,9029,19,5508.473,
3344326,12:45:00,12:45:00,9031,20,5952.368,0
3344326,12:45:00,12:45:00,9032,21,6190.4785,0
3344326,12:46:00,12:46:00,10316,22,6353.926,0
3344326,12:47:00,12:47:00,9034,23,6700.1846,0
3344326,12:47:00,12:47:00,9036,24,6979.144,0
3344326,12:48:00,12:48:00,9037,25,7222.8076,0
3344326,12:50:00,12:50:00,9039,26,7713.53,
3344326,12:51:00,12:51:00,9042,27,8288.619,0
3344326,12:52:00,12:52:00,9044,28,8508.13,0
3344326,12:53:00,12:53:00,9045,29,8921.694,0
3344326,12:55:00,12:55:00,9047,30,9488.904,0
3344326,12:56:00,12:56:00,9049,31,9843.03,0
3344326,12:56:00,12:56:00,9050,32,10085.409,0
3344326,12:58:00,12:58:00,14804,33,10519.558,0
3344326,12:58:00,12:58:00,14805,34,10665.577,0
3344326,13:00:00,13:00:00,14496,35,11159.688,
3344326,13:02:00,13:02:00,7651,36,11943.389,0
3344326,13:02:00,13:02:00,2605,37,12282.026,0
3344326,13:03:00,13:03:00,3350,38,12569.745,0
3344326,13:04:00,13:04:00,2607,39,12812.831,0
3344326,13:04:00,13:04:00,2608,40,13007.623,0
3344326,13:05:00,13:05:00,2610,41,13253.387,0
3344326,13:06:00,13:06:00,2612,42,13645.414,0
3344326,13:07:00,13:07:00,2614,43,13975.537,0
3344326,13:08:00,13:08:00,2615,44,14345.773,0
3344326,13:09:00,13:09:00,13447,45,14689.612,0
3344326,13:10:00,13:10:00,13448,46,14938.474,
3344326,13:11:00,13:11:00,2616,47,15329.751,0
3344326,13:12:00,13:12:00,2617,48,15733.2295,0
3344326,13:13:00,13:13:00,2618,49,16093.704,0
3344326,13:14:00,13:14:00,2619,50,16368.066,0
3344326,13:15:00,13:15:00,2620,51,16576.896,0
3344326,13:16:00,13:16:00,15151,52,16868.254,0
3344326,13:17:00,13:17:00,2622,53,17184.797,0
3344326,13:19:00,13:19:00,2624,54,17600.805,0
3344326,13:22:00,13:22:00,2308,55,18663.57,0
3344326,13:23:00,13:23:00,5332,56,19024.87,0
3344326,13:25:00,13:25:00,14792,57,19315.133,
3344327,11:52:00,11:52:00,768,1,0,
3344327,11:52:00,11:52:00,7741,2,236.80673,0
3344327,11:53:00,11:53:00,7745,3,744.012,0
3344327,11:54:00,11:54:00,7746,4,1022.49243,0
3344327,11:54:00,11:54:00,7747,5,1266.2871,0
3344327,11:55:00,11:55:00,7749,6,1534.3884,0
3344327,11:56:00,11:56:00,7750,7,1752.4282,0
3344327,11:56:00,11:56:00,7752,8,2014.34,0
3344327,11:57:00,11:57:00,7754,9,2417.733,0
3344327,11:58:00,11:58:00,7755,10,2695.7288,0
3344327,11:58:00,11:58:00,7756,11,2963.8132,0
3344327,11:59:00,11:59:00,7757,12,3089.687,0
3344327,12:00:00,12:00:00,7760,13,3587.5986,0
3344327,12:01:00,12:01:00,7761,14,4127.3706,0
3344327,12:02:00,12:02:00,7762,15,4369.9736,0
3344327,12:02:00,12:02:00,7763,16,4634.3384,0
3344327,12:03:00,12:03:00,7764,17,4852.479,0
3344327,12:03:00,12:03:00,7766,18,5085.459,0
3344327,12:05:00,12:05:00,9029,19,5508.473,
3344327,12:06:00,12:06:00,9031,20,5952.368,0
3344327,12:06:00,12:06:00,9032,21,6190.4785,0
3344327,12:07:00,12:07:00,10316,22,6353.926,0
3344327,12:08:00,12:08:00,9034,23,6700.1846,0
3344327,12:08:00,12:08:00,9036,24,6979.144,0
3344327,12:09:00,12:09:00,9037,25,7222.8076,0
3344327,12:11:00,12:11:00,9039,26,7713.53,
3344327,12:12:00,12:12:00,9042,27,8288.619,0
3344327,12:13:00,12:13:00,9044,28,8508.13,0
3344327,12:14:00,12:14:00,9045,29,8921.694,0
3344327,12:15:00,12:15:00,9047,30,9488.904,0
3344327,12:16:00,12:16:00,9049,31,9843.03,0
3344327,12:17:00,12:17:00,9050,32,10085.409,0
3344327,12:18:00,12:18:00,14804,33,10519.558,0
3344327,12:18:00,12:18:00,14805,34,10665.577,0
3344327,12:20:00,12:20:00,14496,35,11159.688,
3344327,12:21:00,12:21:00,7651,36,11943.389,0
3344327,12:22:00,12:22:00,2605,37,12282.026,0
3344327,12:23:00,12:23:00,3350,38,12569.745,0
3344327,12:23:00,12:23:00,2607,39,12812.831,0
3344327,12:24:00,12:24:00,2608,40,13007.623,0
3344327,12:24:00,12:24:00,2610,41,13253.387,0
3344327,12:25:00,12:25:00,2612,42,13645.414,0
3344327,12:26:00,12:26:00,2614,43,13975.537,0
3344327,12:27:00,12:27:00,2615,44,14345.773,0
3344327,12:28:00,12:28:00,13447,45,14689.612,0
3344327,12:29:00,12:29:00,13448,46,14938.474,
3344327,12:30:00,12:30:00,2616,47,15329.751,0
3344327,12:31:00,12:31:00,2617,48,15733.2295,0
3344327,12:32:00,12:32:00,2618,49,16093.704,0
3344327,12:33:00,12:33:00,2619,50,16368.066,0
3344327,12:34:00,12:34:00,2620,51,16576.896,0
3344327,12:35:00,12:35:00,15151,52,16868.254,0
3344327,12:36:00,12:36:00,2622,53,17184.797,0
3344327,12:37:00,12:37:00,2624,54,17600.805,0
3344327,12:40:00,12:40:00,2308,55,18663.57,0
3344327,12:41:00,12:41:00,5332,56,19024.87,0
3344327,12:43:00,12:43:00,14792,57,19315.133,
3344328,11:12:00,11:12:00,768,1,0,
3344328,11:12:00,11:12:00,7741,2,236.80673,0
3344328,11:13:00,11:13:00,7745,3,744.012,0
3344328,11:14:00,11:14:00,7746,4,1022.49243,0
3344328,11:14:00,11:14:00,7747,5,1266.2871,0
3344328,11:15:00,11:15:00,7749,6,1534.3884,0
3344328,11:16:00,11:16:00,7750,7,1752.4282,0
3344328,11:16:00,11:16:00,7752,8,2014.34,0
3344328,11:17:00,11:17:00,7754,9,2417.733,0
3344328,11:18:00,11:18:00,7755,10,2695.7288,0
3344328,11:18:00,11:18:00,7756,11,2963.8132,0
3344328,11:19:00,11:19:00,7757,12,3089.687,0
3344328,11:20:00,11:20:00,7760,13,3587.5986,0
3344328,11:21:00,11:21:00,7761,14,4127.3706,0
3344328,11:22:00,11:22:00,7762,15,4369.9736,0
3344328,11:22:00,11:22:00,7763,16,4634.3384,0
3344328,11:23:00,11:23:00,7764,17,4852.479,0
3344328,11:23:00,11:23:00,7766,18,5085.459,0
3344328,11:25:00,11:25:00,9029,19,5508.473,
3344328,11:26:00,11:26:00,9031,20,5952.368,0
3344328,11:26:00,11:26:00,9032,21,6190.4785,0
3344328,11:27:00,11:27:00,10316,22,6353.926,0
3344328,11:28:00,11:28:00,9034,23,6700.1846,0
3344328,11:28:00,11:28:00,9036,24,6979.144,0
3344328,11:29:00,11:29:00,9037,25,7222.8076,0
3344328,11:31:00,11:31:00,9039,26,7713.53,
3344328,11:32:00,11:32:00,9042,27,8288.619,0
3344328,11:33:00,11:33:00,9044,28,8508.13,0
3344328,11:34:00,11:34:00,9045,29,8921.694,0
3344328,11:35:00,11:35:00,9047,30,9488.904,0
3344328,11:36:00,11:36:00,9049,31,9843.03,0
3344328,11:37:00,11:37:00,9050,32,10085.409,0
3344328,11:38:00,11:38:00,14804,33,10519.558,0
3344328,11:38:00,11:38:00,14805,34,10665.577,0
3344328,11:40:00,11:40:00,14496,35,11159.688,
3344328,11:41:00,11:41:00,7651,36,11943.389,0
3344328,11:42:00,11:42:00,2605,37,12282.026,0
3344328,11:43:00,11:43:00,3350,38,12569.745,0
3344328,11:43:00,11:43:00,2607,39,12812.831,0
3344328,11:44:00,11:44:00,2608,40,13007.623,0
3344328,11:44:00,11:44:00,2610,41,13253.387,0
3344328,11:45:00,11:45:00,2612,42,13645.414,0
3344328,11:46:00,11:46:00,2614,43,13975.537,0
3344328,11:47:00,11:47:00,2615,44,14345.773,0
3344328,11:48:00,11:48:00,13447,45,14689.612,0
3344328,11:49:00,11:49:00,13448,46,14938.474,
3344328,11:50:00,11:50:00,2616,47,15329.751,0
3344328,11:51:00,11:51:00,2617,48,15733.2295,0
3344328,11:52:00,11:52:00,2618,49,16093.704,0
3344328,11:53:00,11:53:00,2619,50,16368.066,0
3344328,11:54:00,11:54:00,2620,51,16576.896,0
3344328,11:55:00,11:55:00,15151,52,16868.254,0
3344328,11:56:00,11:56:00,2622,53,17184.797,0
3344328,11:57:00,11:57:00,2624,54,17600.805,0
3344328,12:00:00,12:00:00,2308,55,18663.57,0
3344328,12:01:00,12:01:00,5332,56,19024.87,0
3344328,12:03:00,12:03:00,14792,57,19315.133,
3344329,10:32:00,10:32:00,768,1,0,
3344329,10:32:00,10:32:00,7741,2,236.80673,0
3344329,10:33:00,10:33:00,7745,3,744.012,0
3344329,10:34:00,10:34:00,7746,4,1022.49243,0
3344329,10:34:00,10:34:00,7747,5,1266.2871,0
3344329,10:35:00,10:35:00,7749,6,1534.3884,0
3344329,10:36:00,10:36:00,7750,7,1752.4282,0
3344329,10:36:00,10:36:00,7752,8,2014.34,0
3344329,10:37:00,10:37:00,7754,9,2417.733,0
3344329,10:38:00,10:38:00,7755,10,2695.7288,0
3344329,10:38:00,10:38:00,7756,11,2963.8132,0
3344329,10:39:00,10:39:00,7757,12,3089.687,0
3344329,10:40:00,10:40:00,7760,13,3587.5986,0
3344329,10:41:00,10:41:00,7761,14,4127.3706,0
3344329,10:42:00,10:42:00,7762,15,4369.9736,0
3344329,10:42:00,10:42:00,7763,16,4634.3384,0
3344329,10:43:00,10:43:00,7764,17,4852.479,0
3344329,10:43:00,10:43:00,7766,18,5085.459,0
3344329,10:45:00,10:45:00,9029,19,5508.473,
3344329,10:46:00,10:46:00,9031,20,5952.368,0
3344329,10:46:00,10:46:00,9032,21,6190.4785,0
3344329,10:47:00,10:47:00,10316,22,6353.926,0
3344329,10:48:00,10:48:00,9034,23,6700.1846,0
3344329,10:48:00,10:48:00,9036,24,6979.144,0
3344329,10:49:00,10:49:00,9037,25,7222.8076,0
3344329,10:51:00,10:51:00,9039,26,7713.53,
3344329,10:52:00,10:52:00,9042,27,8288.619,0
3344329,10:53:00,10:53:00,9044,28,8508.13,0
3344329,10:54:00,10:54:00,9045,29,8921.694,0
3344329,10:55:00,10:55:00,9047,30,9488.904,0
3344329,10:56:00,10:56:00,9049,31,9843.03,0
3344329,10:57:00,10:57:00,9050,32,10085.409,0
3344329,10:58:00,10:58:00,14804,33,10519.558,0
3344329,10:58:00,10:58:00,14805,34,10665.577,0
3344329,11:00:00,11:00:00,14496,35,11159.688,
3344329,11:01:00,11:01:00,7651,36,11943.389,0
3344329,11:02:00,11:02:00,2605,37,12282.026,0
3344329,11:03:00,11:03:00,3350,38,12569.745,0
3344329,11:03:00,11:03:00,2607,39,12812.831,0
3344329,11:04:00,11:04:00,2608,40,13007.623,0
3344329,11:04:00,11:04:00,2610,41,13253.387,0
3344329,11:05:00,11:05:00,2612,42,13645.414,0
3344329,11:06:00,11:06:00,2614,43,13975.537,0
3344329,11:07:00,11:07:00,2615,44,14345.773,0
3344329,11:08:00,11:08:00,13447,45,14689.612,0
3344329,11:09:00,11:09:00,13448,46,14938.474,
3344329,11:10:00,11:10:00,2616,47,15329.751,0
3344329,11:11:00,11:11:00,2617,48,15733.2295,0
3344329,11:12:00,11:12:00,2618,49,16093.704,0
3344329,11:13:00,11:13:00,2619,50,16368.066,0
3344329,11:14:00,11:14:00,2620,51,16576.896,0
3344329,11:15:00,11:15:00,15151,52,16868.254,0
3344329,11:16:00,11:16:00,2622,53,17184.797,0
3344329,11:17:00,11:17:00,2624,54,17600.805,0
3344329,11:20:00,11:20:00,2308,55,18663.57,0
3344329,11:21:00,11:21:00,5332,56,19024.87,0
3344329,11:23:00,11:23:00,14792,57,19315.133,
3344330,09:52:00,09:52:00,768,1,0,
3344330,09:52:00,09:52:00,7741,2,236.80673,0
3344330,09:53:00,09:53:00,7745,3,744.012,0
3344330,09:54:00,09:54:00,7746,4,1022.49243,0
3344330,09:54:00,09:54:00,7747,5,1266.2871,0
3344330,09:55:00,09:55:00,7749,6,1534.3884,0
3344330,09:56:00,09:56:00,7750,7,1752.4282,0
3344330,09:56:00,09:56:00,7752,8,2014.34,0
3344330,09:57:00,09:57:00,7754,9,2417.733,0
3344330,09:58:00,09:58:00,7755,10,2695.7288,0
3344330,09:58:00,09:58:00,7756,11,2963.8132,0
3344330,09:59:00,09:59:00,7757,12,3089.687,0
3344330,10:00:00,10:00:00,7760,13,3587.5986,0
3344330,10:01:00,10:01:00,7761,14,4127.3706,0
3344330,10:02:00,10:02:00,7762,15,4369.9736,0
3344330,10:02:00,10:02:00,7763,16,4634.3384,0
3344330,10:03:00,10:03:00,7764,17,4852.479,0
3344330,10:03:00,10:03:00,7766,18,5085.459,0
3344330,10:05:00,10:05:00,9029,19,5508.473,
3344330,10:06:00,10:06:00,9031,20,5952.368,0
3344330,10:06:00,10:06:00,9032,21,6190.4785,0
3344330,10:07:00,10:07:00,10316,22,6353.926,0
3344330,10:08:00,10:08:00,9034,23,6700.1846,0
3344330,10:08:00,10:08:00,9036,24,6979.144,0
3344330,10:09:00,10:09:00,9037,25,7222.8076,0
3344330,10:11:00,10:11:00,9039,26,7713.53,
3344330,10:12:00,10:12:00,9042,27,8288.619,0
3344330,10:13:00,10:13:00,9044,28,8508.13,0
3344330,10:14:00,10:14:00,9045,29,8921.694,0
3344330,10:15:00,10:15:00,9047,30,9488.904,0
3344330,10:16:00,10:16:00,9049,31,9843.03,0
3344330,10:17:00,10:17:00,9050,32,10085.409,0
3344330,10:18:00,10:18:00,14804,33,10519.558,0
3344330,10:18:00,10:18:00,14805,34,10665.577,0
3344330,10:20:00,10:20:00,14496,35,11159.688,
3344330,10:21:00,10:21:00,7651,36,11943.389,0
3344330,10:22:00,10:22:00,2605,37,12282.026,0
3344330,10:23:00,10:23:00,3350,38,12569.745,0
3344330,10:23:00,10:23:00,2607,39,12812.831,0
3344330,10:24:00,10:24:00,2608,40,13007.623,0
3344330,10:24:00,10:24:00,2610,41,13253.387,0
3344330,10:25:00,10:25:00,2612,42,13645.414,0
3344330,10:26:00,10:26:00,2614,43,13975.537,0
3344330,10:27:00,10:27:00,2615,44,14345.773,0
3344330,10:28:00,10:28:00,13447,45,14689.612,0
3344330,10:29:00,10:29:00,13448,46,14938.474,
3344330,10:30:00,10:30:00,2616,47,15329.751,0
3344330,10:31:00,10:31:00,2617,48,15733.2295,0
3344330,10:32:00,10:32:00,2618,49,16093.704,0
3344330,10:33:00,10:33:00,2619,50,16368.066,0
3344330,10:34:00,10:34:00,2620,51,16576.896,0
3344330,10:35:00,10:35:00,15151,52,16868.254,0
3344330,10:36:00,10:36:00,2622,53,17184.797,0
3344330,10:37:00,10:37:00,2624,54,17600.805,0
3344330,10:40:00,10:40:00,2308,55,18663.57,0
3344330,10:41:00,10:41:00,5332,56,19024.87,0
3344330,10:43:00,10:43:00,14792,57,19315.133,
3344331,09:12:00,09:12:00,768,1,0,
3344331,09:12:00,09:12:00,7741,2,236.80673,0
3344331,09:13:00,09:13:00,7745,3,744.012,0
3344331,09:14:00,09:14:00,7746,4,1022.49243,0
3344331,09:14:00,09:14:00,7747,5,1266.2871,0
3344331,09:15:00,09:15:00,7749,6,1534.3884,0
3344331,09:16:00,09:16:00,7750,7,1752.4282,0
3344331,09:16:00,09:16:00,7752,8,2014.34,0
3344331,09:17:00,09:17:00,7754,9,2417.733,0
3344331,09:18:00,09:18:00,7755,10,2695.7288,0
3344331,09:18:00,09:18:00,7756,11,2963.8132,0
3344331,09:19:00,09:19:00,7757,12,3089.687,0
3344331,09:20:00,09:20:00,7760,13,3587.5986,0
3344331,09:21:00,09:21:00,7761,14,4127.3706,0
3344331,09:22:00,09:22:00,7762,15,4369.9736,0
3344331,09:22:00,09:22:00,7763,16,4634.3384,0
3344331,09:23:00,09:23:00,7764,17,4852.479,0
3344331,09:23:00,09:23:00,7766,18,5085.459,0
3344331,09:25:00,09:25:00,9029,19,5508.473,
3344331,09:26:00,09:26:00,9031,20,5952.368,0
3344331,09:26:00,09:26:00,9032,21,6190.4785,0
3344331,09:27:00,09:27:00,10316,22,6353.926,0
3344331,09:28:00,09:28:00,9034,23,6700.1846,0
3344331,09:28:00,09:28:00,9036,24,6979.144,0
3344331,09:29:00,09:29:00,9037,25,7222.8076,0
3344331,09:31:00,09:31:00,9039,26,7713.53,
3344331,09:32:00,09:32:00,9042,27,8288.619,0
3344331,09:33:00,09:33:00,9044,28,8508.13,0
3344331,09:34:00,09:34:00,9045,29,8921.694,0
3344331,09:35:00,09:35:00,9047,30,9488.904,0
3344331,09:36:00,09:36:00,9049,31,9843.03,0
3344331,09:37:00,09:37:00,9050,32,10085.409,0
3344331,09:38:00,09:38:00,14804,33,10519.558,0
3344331,09:38:00,09:38:00,14805,34,10665.577,0
3344331,09:40:00,09:40:00,14496,35,11159.688,
3344331,09:41:00,09:41:00,7651,36,11943.389,0
3344331,09:42:00,09:42:00,2605,37,12282.026,0
3344331,09:43:00,09:43:00,3350,38,12569.745,0
3344331,09:43:00,09:43:00,2607,39,12812.831,0
3344331,09:44:00,09:44:00,2608,40,13007.623,0
3344331,09:44:00,09:44:00,2610,41,13253.387,0
3344331,09:45:00,09:45:00,2612,42,13645.414,0
3344331,09:46:00,09:46:00,2614,43,13975.537,0
3344331,09:47:00,09:47:00,2615,44,14345.773,0
3344331,09:48:00,09:48:00,13447,45,14689.612,0
3344331,09:49:00,09:49:00,13448,46,14938.474,
3344331,09:50:00,09:50:00,2616,47,15329.751,0
3344331,09:51:00,09:51:00,2617,48,15733.2295,0
3344331,09:52:00,09:52:00,2618,49,16093.704,0
3344331,09:53:00,09:53:00,2619,50,16368.066,0
3344331,09:54:00,09:54:00,2620,51,16576.896,0
3344331,09:55:00,09:55:00,15151,52,16868.254,0
3344331,09:56:00,09:56:00,2622,53,17184.797,0
3344331,09:57:00,09:57:00,2624,54,17600.805,0
3344331,10:00:00,10:00:00,2308,55,18663.57,0
3344331,10:01:00,10:01:00,5332,56,19024.87,0
3344331,10:03:00,10:03:00,14792,57,19315.133,
3344332,08:32:00,08:32:00,768,1,0,
3344332,08:32:00,08:32:00,7741,2,236.80673,0
3344332,08:33:00,08:33:00,7745,3,744.012,0
3344332,08:34:00,08:34:00,7746,4,1022.49243,0
3344332,08:34:00,08:34:00,7747,5,1266.2871,0
3344332,08:35:00,08:35:00,7749,6,1534.3884,0
3344332,08:36:00,08:36:00,7750,7,1752.4282,0
3344332,08:36:00,08:36:00,7752,8,2014.34,0
3344332,08:37:00,08:37:00,7754,9,2417.733,0
3344332,08:38:00,08:38:00,7755,10,2695.7288,0
3344332,08:38:00,08:38:00,7756,11,2963.8132,0
3344332,08:39:00,08:39:00,7757,12,3089.687,0
3344332,08:40:00,08:40:00,7760,13,3587.5986,0
3344332,08:41:00,08:41:00,7761,14,4127.3706,0
3344332,08:42:00,08:42:00,7762,15,4369.9736,0
3344332,08:42:00,08:42:00,7763,16,4634.3384,0
3344332,08:43:00,08:43:00,7764,17,4852.479,0
3344332,08:43:00,08:43:00,7766,18,5085.459,0
3344332,08:45:00,08:45:00,9029,19,5508.473,
3344332,08:46:00,08:46:00,9031,20,5952.368,0
3344332,08:46:00,08:46:00,9032,21,6190.4785,0
3344332,08:47:00,08:47:00,10316,22,6353.926,0
3344332,08:48:00,08:48:00,9034,23,6700.1846,0
3344332,08:48:00,08:48:00,9036,24,6979.144,0
3344332,08:49:00,08:49:00,9037,25,7222.8076,0
3344332,08:51:00,08:51:00,9039,26,7713.53,
3344332,08:52:00,08:52:00,9042,27,8288.619,0
3344332,08:53:00,08:53:00,9044,28,8508.13,0
3344332,08:54:00,08:54:00,9045,29,8921.694,0
3344332,08:55:00,08:55:00,9047,30,9488.904,0
3344332,08:56:00,08:56:00,9049,31,9843.03,0
3344332,08:57:00,08:57:00,9050,32,10085.409,0
3344332,08:58:00,08:58:00,14804,33,10519.558,0
3344332,08:58:00,08:58:00,14805,34,10665.577,0
3344332,09:00:00,09:00:00,14496,35,11159.688,
3344332,09:01:00,09:01:00,7651,36,11943.389,0
3344332,09:02:00,09:02:00,2605,37,12282.026,0
3344332,09:03:00,09:03:00,3350,38,12569.745,0
3344332,09:03:00,09:03:00,2607,39,12812.831,0
3344332,09:04:00,09:04:00,2608,40,13007.623,0
3344332,09:04:00,09:04:00,2610,41,13253.387,0
3344332,09:05:00,09:05:00,2612,42,13645.414,0
3344332,09:06:00,09:06:00,2614,43,13975.537,0
3344332,09:07:00,09:07:00,2615,44,14345.773,0
3344332,09:08:00,09:08:00,13447,45,14689.612,0
3344332,09:09:00,09:09:00,13448,46,14938.474,
3344332,09:10:00,09:10:00,2616,47,15329.751,0
3344332,09:11:00,09:11:00,2617,48,15733.2295,0
3344332,09:12:00,09:12:00,2618,49,16093.704,0
3344332,09:13:00,09:13:00,2619,50,16368.066,0
3344332,09:14:00,09:14:00,2620,51,16576.896,0
3344332,09:15:00,09:15:00,15151,52,16868.254,0
3344332,09:16:00,09:16:00,2622,53,17184.797,0
3344332,09:17:00,09:17:00,2624,54,17600.805,0
3344332,09:20:00,09:20:00,2308,55,18663.57,0
3344332,09:21:00,09:21:00,5332,56,19024.87,0
3344332,09:23:00,09:23:00,14792,57,19315.133,
3344333,07:52:00,07:52:00,768,1,0,
3344333,07:52:00,07:52:00,7741,2,236.80673,0
3344333,07:53:00,07:53:00,7745,3,744.012,0
3344333,07:54:00,07:54:00,7746,4,1022.49243,0
3344333,07:54:00,07:54:00,7747,5,1266.2871,0
3344333,07:55:00,07:55:00,7749,6,1534.3884,0
3344333,07:56:00,07:56:00,7750,7,1752.4282,0
3344333,07:56:00,07:56:00,7752,8,2014.34,0
3344333,07:57:00,07:57:00,7754,9,2417.733,0
3344333,07:58:00,07:58:00,7755,10,2695.7288,0
3344333,07:58:00,07:58:00,7756,11,2963.8132,0
3344333,07:59:00,07:59:00,7757,12,3089.687,0
3344333,08:00:00,08:00:00,7760,13,3587.5986,0
3344333,08:01:00,08:01:00,7761,14,4127.3706,0
3344333,08:02:00,08:02:00,7762,15,4369.9736,0
3344333,08:02:00,08:02:00,7763,16,4634.3384,0
3344333,08:03:00,08:03:00,7764,17,4852.479,0
3344333,08:03:00,08:03:00,7766,18,5085.459,0
3344333,08:05:00,08:05:00,9029,19,5508.473,
3344333,08:06:00,08:06:00,9031,20,5952.368,0
3344333,08:06:00,08:06:00,9032,21,6190.4785,0
3344333,08:07:00,08:07:00,10316,22,6353.926,0
3344333,08:08:00,08:08:00,9034,23,6700.1846,0
3344333,08:08:00,08:08:00,9036,24,6979.144,0
3344333,08:09:00,08:09:00,9037,25,7222.8076,0
3344333,08:11:00,08:11:00,9039,26,7713.53,
3344333,08:12:00,08:12:00,9042,27,8288.619,0
3344333,08:13:00,08:13:00,9044,28,8508.13,0
3344333,08:14:00,08:14:00,9045,29,8921.694,0
3344333,08:15:00,08:15:00,9047,30,9488.904,0
3344333,08:16:00,08:16:00,9049,31,9843.03,0
3344333,08:17:00,08:17:00,9050,32,10085.409,0
3344333,08:18:00,08:18:00,14804,33,10519.558,0
3344333,08:18:00,08:18:00,14805,34,10665.577,0
3344333,08:20:00,08:20:00,14496,35,11159.688,
3344333,08:21:00,08:21:00,7651,36,11943.389,0
3344333,08:22:00,08:22:00,2605,37,12282.026,0
3344333,08:23:00,08:23:00,3350,38,12569.745,0
3344333,08:23:00,08:23:00,2607,39,12812.831,0
3344333,08:24:00,08:24:00,2608,40,13007.623,0
3344333,08:24:00,08:24:00,2610,41,13253.387,0
3344333,08:25:00,08:25:00,2612,42,13645.414,0
3344333,08:26:00,08:26:00,2614,43,13975.537,0
3344333,08:27:00,08:27:00,2615,44,14345.773,0
3344333,08:28:00,08:28:00,13447,45,14689.612,0
3344333,08:29:00,08:29:00,13448,46,14938.474,
3344333,08:30:00,08:30:00,2616,47,15329.751,0
3344333,08:31:00,08:31:00,2617,48,15733.2295,0
3344333,08:32:00,08:32:00,2618,49,16093.704,0
3344333,08:33:00,08:33:00,2619,50,16368.066,0
3344333,08:34:00,08:34:00,2620,51,16576.896,0
3344333,08:35:00,08:35:00,15151,52,16868.254,0
3344333,08:36:00,08:36:00,2622,53,17184.797,0
3344333,08:37:00,08:37:00,2624,54,17600.805,0
3344333,08:40:00,08:40:00,2308,55,18663.57,0
3344333,08:41:00,08:41:00,5332,56,19024.87,0
3344333,08:43:00,08:43:00,14792,57,19315.133,
3344334,07:12:00,07:12:00,768,1,0,
3344334,07:12:00,07:12:00,7741,2,236.80673,0
3344334,07:13:00,07:13:00,7745,3,744.012,0
3344334,07:14:00,07:14:00,7746,4,1022.49243,0
3344334,07:14:00,07:14:00,7747,5,1266.2871,0
3344334,07:15:00,07:15:00,7749,6,1534.3884,0
3344334,07:16:00,07:16:00,7750,7,1752.4282,0
3344334,07:16:00,07:16:00,7752,8,2014.34,0
3344334,07:17:00,07:17:00,7754,9,2417.733,0
3344334,07:18:00,07:18:00,7755,10,2695.7288,0
3344334,07:18:00,07:18:00,7756,11,2963.8132,0
3344334,07:19:00,07:19:00,7757,12,3089.687,0
3344334,07:20:00,07:20:00,7760,13,3587.5986,0
3344334,07:21:00,07:21:00,7761,14,4127.3706,0
3344334,07:22:00,07:22:00,7762,15,4369.9736,0
3344334,07:22:00,07:22:00,7763,16,4634.3384,0
3344334,07:23:00,07:23:00,7764,17,4852.479,0
3344334,07:23:00,07:23:00,7766,18,5085.459,0
3344334,07:25:00,07:25:00,9029,19,5508.473,
3344334,07:26:00,07:26:00,9031,20,5952.368,0
3344334,07:26:00,07:26:00,9032,21,6190.4785,0
3344334,07:27:00,07:27:00,10316,22,6353.926,0
3344334,07:28:00,07:28:00,9034,23,6700.1846,0
3344334,07:28:00,07:28:00,9036,24,6979.144,0
3344334,07:29:00,07:29:00,9037,25,7222.8076,0
3344334,07:31:00,07:31:00,9039,26,7713.53,
3344334,07:32:00,07:32:00,9042,27,8288.619,0
3344334,07:33:00,07:33:00,9044,28,8508.13,0
3344334,07:34:00,07:34:00,9045,29,8921.694,0
3344334,07:35:00,07:35:00,9047,30,9488.904,0
3344334,07:36:00,07:36:00,9049,31,9843.03,0
3344334,07:37:00,07:37:00,9050,32,10085.409,0
3344334,07:38:00,07:38:00,14804,33,10519.558,0
3344334,07:38:00,07:38:00,14805,34,10665.577,0
3344334,07:40:00,07:40:00,14496,35,11159.688,
3344334,07:41:00,07:41:00,7651,36,11943.389,0
3344334,07:42:00,07:42:00,2605,37,12282.026,0
3344334,07:43:00,07:43:00,3350,38,12569.745,0
3344334,07:43:00,07:43:00,2607,39,12812.831,0
3344334,07:44:00,07:44:00,2608,40,13007.623,0
3344334,07:44:00,07:44:00,2610,41,13253.387,0
3344334,07:45:00,07:45:00,2612,42,13645.414,0
3344334,07:46:00,07:46:00,2614,43,13975.537,0
3344334,07:47:00,07:47:00,2615,44,14345.773,0
3344334,07:48:00,07:48:00,13447,45,14689.612,0
3344334,07:49:00,07:49:00,13448,46,14938.474,
3344334,07:50:00,07:50:00,2616,47,15329.751,0
3344334,07:51:00,07:51:00,2617,48,15733.2295,0
3344334,07:52:00,07:52:00,2618,49,16093.704,0
3344334,07:53:00,07:53:00,2619,50,16368.066,0
3344334,07:54:00,07:54:00,2620,51,16576.896,0
3344334,07:55:00,07:55:00,15151,52,16868.254,0
3344334,07:56:00,07:56:00,2622,53,17184.797,0
3344334,07:57:00,07:57:00,2624,54,17600.805,0
3344334,08:00:00,08:00:00,2308,55,18663.57,0
3344334,08:01:00,08:01:00,5332,56,19024.87,0
3344334,08:03:00,08:03:00,14792,57,19315.133,
3344335,06:32:00,06:32:00,768,1,0,
3344335,06:32:00,06:32:00,7741,2,236.80673,0
3344335,06:33:00,06:33:00,7745,3,744.012,0
3344335,06:34:00,06:34:00,7746,4,1022.49243,0
3344335,06:34:00,06:34:00,7747,5,1266.2871,0
3344335,06:35:00,06:35:00,7749,6,1534.3884,0
3344335,06:36:00,06:36:00,7750,7,1752.4282,0
3344335,06:36:00,06:36:00,7752,8,2014.34,0
3344335,06:37:00,06:37:00,7754,9,2417.733,0
3344335,06:38:00,06:38:00,7755,10,2695.7288,0
3344335,06:38:00,06:38:00,7756,11,2963.8132,0
3344335,06:39:00,06:39:00,7757,12,3089.687,0
3344335,06:40:00,06:40:00,7760,13,3587.5986,0
3344335,06:41:00,06:41:00,7761,14,4127.3706,0
3344335,06:42:00,06:42:00,7762,15,4369.9736,0
3344335,06:42:00,06:42:00,7763,16,4634.3384,0
3344335,06:43:00,06:43:00,7764,17,4852.479,0
3344335,06:43:00,06:43:00,7766,18,5085.459,0
3344335,06:45:00,06:45:00,9029,19,5508.473,
3344335,06:46:00,06:46:00,9031,20,5952.368,0
3344335,06:46:00,06:46:00,9032,21,6190.4785,0
3344335,06:47:00,06:47:00,10316,22,6353.926,0
3344335,06:48:00,06:48:00,9034,23,6700.1846,0
3344335,06:48:00,06:48:00,9036,24,6979.144,0
3344335,06:49:00,06:49:00,9037,25,7222.8076,0
3344335,06:51:00,06:51:00,9039,26,7713.53,
3344335,06:52:00,06:52:00,9042,27,8288.619,0
3344335,06:53:00,06:53:00,9044,28,8508.13,0
3344335,06:54:00,06:54:00,9045,29,8921.694,0
3344335,06:55:00,06:55:00,9047,30,9488.904,0
3344335,06:56:00,06:56:00,9049,31,9843.03,0
3344335,06:57:00,06:57:00,9050,32,10085.409,0
3344335,06:58:00,06:58:00,14804,33,10519.558,0
3344335,06:58:00,06:58:00,14805,34,10665.577,0
3344335,07:00:00,07:00:00,14496,35,11159.688,
3344335,07:01:00,07:01:00,7651,36,11943.389,0
3344335,07:02:00,07:02:00,2605,37,12282.026,0
3344335,07:03:00,07:03:00,3350,38,12569.745,0
3344335,07:03:00,07:03:00,2607,39,12812.831,0
3344335,07:04:00,07:04:00,2608,40,13007.623,0
3344335,07:04:00,07:04:00,2610,41,13253.387,0
3344335,07:05:00,07:05:00,2612,42,13645.414,0
3344335,07:06:00,07:06:00,2614,43,13975.537,0
3344335,07:07:00,07:07:00,2615,44,14345.773,0
3344335,07:08:00,07:08:00,13447,45,14689.612,0
3344335,07:09:00,07:09:00,13448,46,14938.474,
3344335,07:10:00,07:10:00,2616,47,15329.751,0
3344335,07:11:00,07:11:00,2617,48,15733.2295,0
3344335,07:12:00,07:12:00,2618,49,16093.704,0
3344335,07:13:00,07:13:00,2619,50,16368.066,0
3344335,07:14:00,07:14:00,2620,51,16576.896,0
3344335,07:15:00,07:15:00,15151,52,16868.254,0
3344335,07:16:00,07:16:00,2622,53,17184.797,0
3344335,07:17:00,07:17:00,2624,54,17600.805,0
3344335,07:20:00,07:20:00,2308,55,18663.57,0
3344335,07:21:00,07:21:00,5332,56,19024.87,0
3344335,07:23:00,07:23:00,14792,57,19315.133,
3344336,21:16:00,21:16:00,768,1,0,
3344336,21:16:00,21:16:00,7741,2,236.80673,0
3344336,21:17:00,21:17:00,7745,3,744.012,0
3344336,21:18:00,21:18:00,7746,4,1022.49243,0
3344336,21:18:00,21:18:00,7747,5,1266.2871,0
3344336,21:19:00,21:19:00,7749,6,1534.3884,0
3344336,21:19:00,21:19:00,7750,7,1752.4282,0
3344336,21:19:00,21:19:00,7752,8,2014.34,0
3344336,21:20:00,21:20:00,7754,9,2417.733,0
3344336,21:21:00,21:21:00,7755,10,2695.7288,0
3344336,21:21:00,21:21:00,7756,11,2963.8132,0
3344336,21:22:00,21:22:00,7757,12,3089.687,0
3344336,21:23:00,21:23:00,7760,13,3587.5986,0
3344336,21:24:00,21:24:00,7761,14,4127.3706,0
3344336,21:24:00,21:24:00,7762,15,4369.9736,0
3344336,21:25:00,21:25:00,7763,16,4634.3384,0
3344336,21:25:00,21:25:00,7764,17,4852.479,0
3344336,21:26:00,21:26:00,7766,18,5085.459,0
3344336,21:27:00,21:27:00,9029,19,5508.473,
3344336,21:28:00,21:28:00,9031,20,5952.368,0
3344336,21:28:00,21:28:00,9032,21,6190.4785,0
3344336,21:28:00,21:28:00,10316,22,6353.926,0
3344336,21:29:00,21:29:00,9034,23,6700.1846,0
3344336,21:30:00,21:30:00,9036,24,6979.144,0
3344336,21:30:00,21:30:00,9037,25,7222.8076,0
3344336,21:32:00,21:32:00,9039,26,7713.53,
3344336,21:33:00,21:33:00,9042,27,8288.619,0
3344336,21:33:00,21:33:00,9044,28,8508.13,0
3344336,21:34:00,21:34:00,9045,29,8921.694,0
3344336,21:36:00,21:36:00,9047,30,9488.904,0
3344336,21:36:00,21:36:00,9049,31,9843.03,0
3344336,21:37:00,21:37:00,9050,32,10085.409,0
3344336,21:38:00,21:38:00,14804,33,10519.558,0
3344336,21:38:00,21:38:00,14805,34,10665.577,0
3344336,21:40:00,21:40:00,14496,35,11159.688,
3344336,21:41:00,21:41:00,7651,36,11943.389,0
3344336,21:42:00,21:42:00,2605,37,12282.026,0
3344336,21:43:00,21:43:00,3350,38,12569.745,0
3344336,21:43:00,21:43:00,2607,39,12812.831,0
3344336,21:44:00,21:44:00,2608,40,13007.623,0
3344336,21:44:00,21:44:00,2610,41,13253.387,0
3344336,21:45:00,21:45:00,2612,42,13645.414,0
3344336,21:46:00,21:46:00,2614,43,13975.537,0
3344336,21:47:00,21:47:00,2615,44,14345.773,0
3344336,21:48:00,21:48:00,13447,45,14689.612,0
3344336,21:49:00,21:49:00,13448,46,14938.474,
3344336,21:50:00,21:50:00,2616,47,15329.751,0
3344336,21:51:00,21:51:00,2617,48,15733.2295,0
3344336,21:52:00,21:52:00,2618,49,16093.704,0
3344336,21:53:00,21:53:00,2619,50,16368.066,0
3344336,21:54:00,21:54:00,2620,51,16576.896,0
3344336,21:55:00,21:55:00,15151,52,16868.254,0
3344336,21:56:00,21:56:00,2622,53,17184.797,0
3344336,21:57:00,21:57:00,2624,54,17600.805,0
3344336,22:00:00,22:00:00,2308,55,18663.57,0
3344336,22:01:00,22:01:00,5332,56,19024.87,0
3344336,22:03:00,22:03:00,14792,57,19315.133,
3344337,19:16:00,19:16:00,768,1,0,
3344337,19:16:00,19:16:00,7741,2,236.80673,0
3344337,19:17:00,19:17:00,7745,3,744.012,0
3344337,19:18:00,19:18:00,7746,4,1022.49243,0
3344337,19:18:00,19:18:00,7747,5,1266.2871,0
3344337,19:19:00,19:19:00,7749,6,1534.3884,0
3344337,19:19:00,19:19:00,7750,7,1752.4282,0
3344337,19:19:00,19:19:00,7752,8,2014.34,0
3344337,19:20:00,19:20:00,7754,9,2417.733,0
3344337,19:21:00,19:21:00,7755,10,2695.7288,0
3344337,19:21:00,19:21:00,7756,11,2963.8132,0
3344337,19:22:00,19:22:00,7757,12,3089.687,0
3344337,19:23:00,19:23:00,7760,13,3587.5986,0
3344337,19:24:00,19:24:00,7761,14,4127.3706,0
3344337,19:24:00,19:24:00,7762,15,4369.9736,0
3344337,19:25:00,19:25:00,7763,16,4634.3384,0
3344337,19:25:00,19:25:00,7764,17,4852.479,0
3344337,19:26:00,19:26:00,7766,18,5085.459,0
3344337,19:27:00,19:27:00,9029,19,5508.473,
3344337,19:28:00,19:28:00,9031,20,5952.368,0
3344337,19:28:00,19:28:00,9032,21,6190.4785,0
3344337,19:28:00,19:28:00,10316,22,6353.926,0
3344337,19:29:00,19:29:00,9034,23,6700.1846,0
3344337,19:30:00,19:30:00,9036,24,6979.144,0
3344337,19:30:00,19:30:00,9037,25,7222.8076,0
3344337,19:32:00,19:32:00,9039,26,7713.53,
3344337,19:33:00,19:33:00,9042,27,8288.619,0
3344337,19:33:00,19:33:00,9044,28,8508.13,0
3344337,19:34:00,19:34:00,9045,29,8921.694,0
3344337,19:36:00,19:36:00,9047,30,9488.904,0
3344337,19:36:00,19:36:00,9049,31,9843.03,0
3344337,19:37:00,19:37:00,9050,32,10085.409,0
3344337,19:38:00,19:38:00,14804,33,10519.558,0
3344337,19:38:00,19:38:00,14805,34,10665.577,0
3344337,19:40:00,19:40:00,14496,35,11159.688,
3344337,19:41:00,19:41:00,7651,36,11943.389,0
3344337,19:42:00,19:42:00,2605,37,12282.026,0
3344337,19:43:00,19:43:00,3350,38,12569.745,0
3344337,19:43:00,19:43:00,2607,39,12812.831,0
3344337,19:44:00,19:44:00,2608,40,13007.623,0
3344337,19:44:00,19:44:00,2610,41,13253.387,0
3344337,19:45:00,19:45:00,2612,42,13645.414,0
3344337,19:46:00,19:46:00,2614,43,13975.537,0
3344337,19:47:00,19:47:00,2615,44,14345.773,0
3344337,19:48:00,19:48:00,13447,45,14689.612,0
3344337,19:49:00,19:49:00,13448,46,14938.474,
3344337,19:50:00,19:50:00,2616,47,15329.751,0
3344337,19:51:00,19:51:00,2617,48,15733.2295,0
3344337,19:52:00,19:52:00,2618,49,16093.704,0
3344337,19:53:00,19:53:00,2619,50,16368.066,0
3344337,19:54:00,19:54:00,2620,51,16576.896,0
3344337,19:55:00,19:55:00,15151,52,16868.254,0
3344337,19:56:00,19:56:00,2622,53,17184.797,0
3344337,19:57:00,19:57:00,2624,54,17600.805,0
3344337,20:00:00,20:00:00,2308,55,18663.57,0
3344337,20:01:00,20:01:00,5332,56,19024.87,0
3344337,20:03:00,20:03:00,14792,57,19315.133,
3344367,05:52:00,05:52:00,768,1,0,
3344367,05:52:00,05:52:00,7741,2,236.80673,0
3344367,05:53:00,05:53:00,7745,3,744.012,0
3344367,05:54:00,05:54:00,7746,4,1022.49243,0
3344367,05:54:00,05:54:00,7747,5,1266.2871,0
3344367,05:55:00,05:55:00,7749,6,1534.3884,0
3344367,05:56:00,05:56:00,7750,7,1752.4282,0
3344367,05:56:00,05:56:00,7752,8,2014.34,0
3344367,05:57:00,05:57:00,7754,9,2417.733,0
3344367,05:58:00,05:58:00,7755,10,2695.7288,0
3344367,05:58:00,05:58:00,7756,11,2963.8132,0
3344367,05:59:00,05:59:00,7757,12,3089.687,0
3344367,06:00:00,06:00:00,7760,13,3587.5986,0
3344367,06:01:00,06:01:00,7761,14,4127.3706,0
3344367,06:02:00,06:02:00,7762,15,4369.9736,0
3344367,06:02:00,06:02:00,7763,16,4634.3384,0
3344367,06:03:00,06:03:00,7764,17,4852.479,0
3344367,06:03:00,06:03:00,7766,18,5085.459,0
3344367,06:05:00,06:05:00,9029,19,5508.473,
3344367,06:06:00,06:06:00,9031,20,5952.368,0
3344367,06:06:00,06:06:00,9032,21,6190.4785,0
3344367,06:07:00,06:07:00,10316,22,6353.926,0
3344367,06:08:00,06:08:00,9034,23,6700.1846,0
3344367,06:08:00,06:08:00,9036,24,6979.144,0
3344367,06:09:00,06:09:00,9037,25,7222.8076,0
3344367,06:11:00,06:11:00,9039,26,7713.53,
3344367,06:12:00,06:12:00,9042,27,8288.619,0
3344367,06:13:00,06:13:00,9044,28,8508.13,0
3344367,06:14:00,06:14:00,9045,29,8921.694,0
3344367,06:15:00,06:15:00,9047,30,9488.904,0
3344367,06:16:00,06:16:00,9049,31,9843.03,0
3344367,06:17:00,06:17:00,9050,32,10085.409,0
3344367,06:18:00,06:18:00,14804,33,10519.558,0
3344367,06:18:00,06:18:00,14805,34,10665.577,0
3344367,06:20:00,06:20:00,14496,35,11159.688,
3344367,06:21:00,06:21:00,7651,36,11943.389,0
3344367,06:22:00,06:22:00,2605,37,12282.026,0
3344367,06:23:00,06:23:00,3350,38,12569.745,0
3344367,06:23:00,06:23:00,2607,39,12812.831,0
3344367,06:24:00,06:24:00,2608,40,13007.623,0
3344367,06:24:00,06:24:00,2610,41,13253.387,0
3344367,06:25:00,06:25:00,2612,42,13645.414,0
3344367,06:26:00,06:26:00,2614,43,13975.537,0
3344367,06:27:00,06:27:00,2615,44,14345.773,0
3344367,06:28:00,06:28:00,13447,45,14689.612,0
3344367,06:29:00,06:29:00,13448,46,14938.474,
3344367,06:30:00,06:30:00,2616,47,15329.751,0
3344367,06:31:00,06:31:00,2617,48,15733.2295,0
3344367,06:32:00,06:32:00,2618,49,16093.704,0
3344367,06:33:00,06:33:00,2619,50,16368.066,0
3344367,06:34:00,06:34:00,2620,51,16576.896,0
3344367,06:35:00,06:35:00,15151,52,16868.254,0
3344367,06:36:00,06:36:00,2622,53,17184.797,0
3344367,06:37:00,06:37:00,2624,54,17600.805,0
3344367,06:40:00,06:40:00,2308,55,18663.57,0
3344367,06:41:00,06:41:00,5332,56,19024.87,0
3344367,06:43:00,06:43:00,14792,57,19315.133,
3344368,05:12:00,05:12:00,768,1,0,
3344368,05:12:00,05:12:00,7741,2,236.80673,0
3344368,05:13:00,05:13:00,7745,3,744.012,0
3344368,05:14:00,05:14:00,7746,4,1022.49243,0
3344368,05:14:00,05:14:00,7747,5,1266.2871,0
3344368,05:15:00,05:15:00,7749,6,1534.3884,0
3344368,05:16:00,05:16:00,7750,7,1752.4282,0
3344368,05:16:00,05:16:00,7752,8,2014.34,0
3344368,05:17:00,05:17:00,7754,9,2417.733,0
3344368,05:18:00,05:18:00,7755,10,2695.7288,0
3344368,05:18:00,05:18:00,7756,11,2963.8132,0
3344368,05:19:00,05:19:00,7757,12,3089.687,0
3344368,05:20:00,05:20:00,7760,13,3587.5986,0
3344368,05:21:00,05:21:00,7761,14,4127.3706,0
3344368,05:22:00,05:22:00,7762,15,4369.9736,0
3344368,05:22:00,05:22:00,7763,16,4634.3384,0
3344368,05:23:00,05:23:00,7764,17,4852.479,0
3344368,05:23:00,05:23:00,7766,18,5085.459,0
3344368,05:25:00,05:25:00,9029,19,5508.473,
3344368,05:26:00,05:26:00,9031,20,5952.368,0
3344368,05:26:00,05:26:00,9032,21,6190.4785,0
3344368,05:27:00,05:27:00,10316,22,6353.926,0
3344368,05:28:00,05:28:00,9034,23,6700.1846,0
3344368,05:28:00,05:28:00,9036,24,6979.144,0
3344368,05:29:00,05:29:00,9037,25,7222.8076,0
3344368,05:31:00,05:31:00,9039,26,7713.53,
3344368,05:32:00,05:32:00,9042,27,8288.619,0
3344368,05:33:00,05:33:00,9044,28,8508.13,0
3344368,05:34:00,05:34:00,9045,29,8921.694,0
3344368,05:35:00,05:35:00,9047,30,9488.904,0
3344368,05:36:00,05:36:00,9049,31,9843.03,0
3344368,05:37:00,05:37:00,9050,32,10085.409,0
3344368,05:38:00,05:38:00,14804,33,10519.558,0
3344368,05:38:00,05:38:00,14805,34,10665.577,0
3344368,05:40:00,05:40:00,14496,35,11159.688,
3344368,05:41:00,05:41:00,7651,36,11943.389,0
3344368,05:42:00,05:42:00,2605,37,12282.026,0
3344368,05:43:00,05:43:00,3350,38,12569.745,0
3344368,05:43:00,05:43:00,2607,39,12812.831,0
3344368,05:44:00,05:44:00,2608,40,13007.623,0
3344368,05:44:00,05:44:00,2610,41,13253.387,0
3344368,05:45:00,05:45:00,2612,42,13645.414,0
3344368,05:46:00,05:46:00,2614,43,13975.537,0
3344368,05:47:00,05:47:00,2615,44,14345.773,0
3344368,05:48:00,05:48:00,13447,45,14689.612,0
3344368,05:49:00,05:49:00,13448,46,14938.474,
3344368,05:50:00,05:50:00,2616,47,15329.751,0
3344368,05:51:00,05:51:00,2617,48,15733.2295,0
3344368,05:52:00,05:52:00,2618,49,16093.704,0
3344368,05:53:00,05:53:00,2619,50,16368.066,0
3344368,05:54:00,05:54:00,2620,51,16576.896,0
3344368,05:55:00,05:55:00,15151,52,16868.254,0
3344368,05:56:00,05:56:00,2622,53,17184.797,0
3344368,05:57:00,05:57:00,2624,54,17600.805,0
3344368,06:00:00,06:00:00,2308,55,18663.57,0
3344368,06:01:00,06:01:00,5332,56,19024.87,0
3344368,06:03:00,06:03:00,14792,57,19315.133,
3344369,19:56:00,19:56:00,768,1,0,
3344369,19:56:00,19:56:00,7741,2,236.80673,0
3344369,19:57:00,19:57:00,7745,3,744.012,0
3344369,19:58:00,19:58:00,7746,4,1022.49243,0
3344369,19:58:00,19:58:00,7747,5,1266.2871,0
3344369,19:59:00,19:59:00,7749,6,1534.3884,0
3344369,19:59:00,19:59:00,7750,7,1752.4282,0
3344369,19:59:00,19:59:00,7752,8,2014.34,0
3344369,20:00:00,20:00:00,7754,9,2417.733,0
3344369,20:01:00,20:01:00,7755,10,2695.7288,0
3344369,20:01:00,20:01:00,7756,11,2963.8132,0
3344369,20:02:00,20:02:00,7757,12,3089.687,0
3344369,20:03:00,20:03:00,7760,13,3587.5986,0
3344369,20:04:00,20:04:00,7761,14,4127.3706,0
3344369,20:04:00,20:04:00,7762,15,4369.9736,0
3344369,20:05:00,20:05:00,7763,16,4634.3384,0
3344369,20:05:00,20:05:00,7764,17,4852.479,0
3344369,20:06:00,20:06:00,7766,18,5085.459,0
3344369,20:07:00,20:07:00,9029,19,5508.473,
3344369,20:08:00,20:08:00,9031,20,5952.368,0
3344369,20:08:00,20:08:00,9032,21,6190.4785,0
3344369,20:08:00,20:08:00,10316,22,6353.926,0
3344369,20:09:00,20:09:00,9034,23,6700.1846,0
3344369,20:10:00,20:10:00,9036,24,6979.144,0
3344369,20:10:00,20:10:00,9037,25,7222.8076,0
3344369,20:12:00,20:12:00,9039,26,7713.53,
3344369,20:13:00,20:13:00,9042,27,8288.619,0
3344369,20:13:00,20:13:00,9044,28,8508.13,0
3344369,20:14:00,20:14:00,9045,29,8921.694,0
3344369,20:16:00,20:16:00,9047,30,9488.904,0
3344369,20:16:00,20:16:00,9049,31,9843.03,0
3344369,20:17:00,20:17:00,9050,32,10085.409,0
3344369,20:18:00,20:18:00,14804,33,10519.558,0
3344369,20:18:00,20:18:00,14805,34,10665.577,0
3344369,20:20:00,20:20:00,14496,35,11159.688,
3344369,20:21:00,20:21:00,7651,36,11943.389,0
3344369,20:22:00,20:22:00,2605,37,12282.026,0
3344369,20:23:00,20:23:00,3350,38,12569.745,0
3344369,20:23:00,20:23:00,2607,39,12812.831,0
3344369,20:24:00,20:24:00,2608,40,13007.623,0
3344369,20:24:00,20:24:00,2610,41,13253.387,0
3344369,20:25:00,20:25:00,2612,42,13645.414,0
3344369,20:26:00,20:26:00,2614,43,13975.537,0
3344369,20:27:00,20:27:00,2615,44,14345.773,0
3344369,20:28:00,20:28:00,13447,45,14689.612,0
3344369,20:29:00,20:29:00,13448,46,14938.474,
3344369,20:30:00,20:30:00,2616,47,15329.751,0
3344369,20:31:00,20:31:00,2617,48,15733.2295,0
3344369,20:32:00,20:32:00,2618,49,16093.704,0
3344369,20:33:00,20:33:00,2619,50,16368.066,0
3344369,20:34:00,20:34:00,2620,51,16576.896,0
3344369,20:35:00,20:35:00,15151,52,16868.254,0
3344369,20:36:00,20:36:00,2622,53,17184.797,0
3344369,20:37:00,20:37:00,2624,54,17600.805,0
3344369,20:40:00,20:40:00,2308,55,18663.57,0
3344369,20:41:00,20:41:00,5332,56,19024.87,0
3344369,20:43:00,20:43:00,14792,57,19315.133,
3344370,04:35:00,04:35:00,768,1,0,
3344370,04:35:00,04:35:00,7741,2,236.80673,0
3344370,04:36:00,04:36:00,7745,3,744.012,0
3344370,04:37:00,04:37:00,7746,4,1022.49243,0
3344370,04:37:00,04:37:00,7747,5,1266.2871,0
3344370,04:38:00,04:38:00,7749,6,1534.3884,0
3344370,04:38:00,04:38:00,7750,7,1752.4282,0
3344370,04:39:00,04:39:00,7752,8,2014.34,0
3344370,04:40:00,04:40:00,7754,9,2417.733,0
3344370,04:40:00,04:40:00,7755,10,2695.7288,0
3344370,04:41:00,04:41:00,7756,11,2963.8132,0
3344370,04:41:00,04:41:00,7757,12,3089.687,0
3344370,04:42:00,04:42:00,7760,13,3587.5986,0
3344370,04:43:00,04:43:00,7761,14,4127.3706,0
3344370,04:44:00,04:44:00,7762,15,4369.9736,0
3344370,04:44:00,04:44:00,7763,16,4634.3384,0
3344370,04:45:00,04:45:00,7764,17,4852.479,0
3344370,04:45:00,04:45:00,7766,18,5085.459,0
3344370,04:47:00,04:47:00,9029,19,5508.473,
3344370,04:48:00,04:48:00,9031,20,5952.368,0
3344370,04:48:00,04:48:00,9032,21,6190.4785,0
3344370,04:48:00,04:48:00,10316,22,6353.926,0
3344370,04:49:00,04:49:00,9034,23,6700.1846,0
3344370,04:50:00,04:50:00,9036,24,6979.144,0
3344370,04:50:00,04:50:00,9037,25,7222.8076,0
3344370,04:52:00,04:52:00,9039,26,7713.53,
3344370,04:53:00,04:53:00,9042,27,8288.619,0
3344370,04:53:00,04:53:00,9044,28,8508.13,0
3344370,04:54:00,04:54:00,9045,29,8921.694,0
3344370,04:56:00,04:56:00,9047,30,9488.904,0
3344370,04:56:00,04:56:00,9049,31,9843.03,0
3344370,04:57:00,04:57:00,9050,32,10085.409,0
3344370,04:58:00,04:58:00,14804,33,10519.558,0
3344370,04:58:00,04:58:00,14805,34,10665.577,0
3344370,05:00:00,05:00:00,14496,35,11159.688,
3344370,05:01:00,05:01:00,7651,36,11943.389,0
3344370,05:02:00,05:02:00,2605,37,12282.026,0
3344370,05:03:00,05:03:00,3350,38,12569.745,0
3344370,05:03:00,05:03:00,2607,39,12812.831,0
3344370,05:04:00,05:04:00,2608,40,13007.623,0
3344370,05:04:00,05:04:00,2610,41,13253.387,0
3344370,05:05:00,05:05:00,2612,42,13645.414,0
3344370,05:06:00,05:06:00,2614,43,13975.537,0
3344370,05:07:00,05:07:00,2615,44,14345.773,0
3344370,05:08:00,05:08:00,13447,45,14689.612,0
3344370,05:09:00,05:09:00,13448,46,14938.474,
3344370,05:10:00,05:10:00,2616,47,15329.751,0
3344370,05:11:00,05:11:00,2617,48,15733.2295,0
3344370,05:12:00,05:12:00,2618,49,16093.704,0
3344370,05:13:00,05:13:00,2619,50,16368.066,0
3344370,05:13:00,05:13:00,2620,51,16576.896,0
3344370,05:14:00,05:14:00,15151,52,16868.254,0
3344370,05:15:00,05:15:00,2622,53,17184.797,0
3344370,05:16:00,05:16:00,2624,54,17600.805,0
3344370,05:19:00,05:19:00,2308,55,18663.57,0
3344370,05:21:00,05:21:00,5332,56,19024.87,0
3344370,05:22:00,05:22:00,14792,57,19315.133,
3344371,23:36:00,23:36:00,768,1,0,
3344371,23:36:00,23:36:00,7741,2,236.80673,0
3344371,23:37:00,23:37:00,7745,3,744.012,0
3344371,23:38:00,23:38:00,7746,4,1022.49243,0
3344371,23:38:00,23:38:00,7747,5,1266.2871,0
3344371,23:39:00,23:39:00,7749,6,1534.3884,0
3344371,23:39:00,23:39:00,7750,7,1752.4282,0
3344371,23:39:00,23:39:00,7752,8,2014.34,0
3344371,23:40:00,23:40:00,7754,9,2417.733,0
3344371,23:41:00,23:41:00,7755,10,2695.7288,0
3344371,23:41:00,23:41:00,7756,11,2963.8132,0
3344371,23:42:00,23:42:00,7757,12,3089.687,0
3344371,23:43:00,23:43:00,7760,13,3587.5986,0
3344371,23:44:00,23:44:00,7761,14,4127.3706,0
3344371,23:44:00,23:44:00,7762,15,4369.9736,0
3344371,23:45:00,23:45:00,7763,16,4634.3384,0
3344371,23:45:00,23:45:00,7764,17,4852.479,0
3344371,23:46:00,23:46:00,7766,18,5085.459,0
3344371,23:47:00,23:47:00,9029,19,5508.473,
3344371,23:48:00,23:48:00,9031,20,5952.368,0
3344371,23:48:00,23:48:00,9032,21,6190.4785,0
3344371,23:48:00,23:48:00,10316,22,6353.926,0
3344371,23:49:00,23:49:00,9034,23,6700.1846,0
3344371,23:50:00,23:50:00,9036,24,6979.144,0
3344371,23:50:00,23:50:00,9037,25,7222.8076,0
3344371,23:52:00,23:52:00,9039,26,7713.53,
3344371,23:53:00,23:53:00,9042,27,8288.619,0
3344371,23:53:00,23:53:00,9044,28,8508.13,0
3344371,23:54:00,23:54:00,9045,29,8921.694,0
3344371,23:56:00,23:56:00,9047,30,9488.904,0
3344371,23:56:00,23:56:00,9049,31,9843.03,0
3344371,23:57:00,23:57:00,9050,32,10085.409,0
3344371,23:58:00,23:58:00,14804,33,10519.558,0
3344371,23:58:00,23:58:00,14805,34,10665.577,0
3344371,24:00:00,24:00:00,14496,35,11159.688,
3344371,24:01:00,24:01:00,7651,36,11943.389,0
3344371,24:02:00,24:02:00,2605,37,12282.026,0
3344371,24:03:00,24:03:00,3350,38,12569.745,0
3344371,24:03:00,24:03:00,2607,39,12812.831,0
3344371,24:04:00,24:04:00,2608,40,13007.623,0
3344371,24:04:00,24:04:00,2610,41,13253.387,0
3344371,24:05:00,24:05:00,2612,42,13645.414,0
3344371,24:06:00,24:06:00,2614,43,13975.537,0
3344371,24:07:00,24:07:00,2615,44,14345.773,0
3344371,24:08:00,24:08:00,13447,45,14689.612,0
3344371,24:09:00,24:09:00,13448,46,14938.474,
3344371,24:10:00,24:10:00,2616,47,15329.751,0
3344371,24:11:00,24:11:00,2617,48,15733.2295,0
3344371,24:12:00,24:12:00,2618,49,16093.704,0
3344371,24:13:00,24:13:00,2619,50,16368.066,0
3344371,24:14:00,24:14:00,2620,51,16576.896,0
3344371,24:15:00,24:15:00,15151,52,16868.254,0
3344371,24:16:00,24:16:00,2622,53,17184.797,0
3344371,24:17:00,24:17:00,2624,54,17600.805,0
3344371,24:20:00,24:20:00,2308,55,18663.57,0
3344371,24:21:00,24:21:00,5332,56,19024.87,0
3344371,24:23:00,24:23:00,14792,57,19315.133,
3344372,22:36:00,22:36:00,768,1,0,
3344372,22:36:00,22:36:00,7741,2,236.80673,0
3344372,22:37:00,22:37:00,7745,3,744.012,0
3344372,22:38:00,22:38:00,7746,4,1022.49243,0
3344372,22:38:00,22:38:00,7747,5,1266.2871,0
3344372,22:39:00,22:39:00,7749,6,1534.3884,0
3344372,22:39:00,22:39:00,7750,7,1752.4282,0
3344372,22:39:00,22:39:00,7752,8,2014.34,0
3344372,22:40:00,22:40:00,7754,9,2417.733,0
3344372,22:41:00,22:41:00,7755,10,2695.7288,0
3344372,22:41:00,22:41:00,7756,11,2963.8132,0
3344372,22:42:00,22:42:00,7757,12,3089.687,0
3344372,22:43:00,22:43:00,7760,13,3587.5986,0
3344372,22:44:00,22:44:00,7761,14,4127.3706,0
3344372,22:44:00,22:44:00,7762,15,4369.9736,0
3344372,22:45:00,22:45:00,7763,16,4634.3384,0
3344372,22:45:00,22:45:00,7764,17,4852.479,0
3344372,22:46:00,22:46:00,7766,18,5085.459,0
3344372,22:47:00,22:47:00,9029,19,5508.473,
3344372,22:48:00,22:48:00,9031,20,5952.368,0
3344372,22:48:00,22:48:00,9032,21,6190.4785,0
3344372,22:48:00,22:48:00,10316,22,6353.926,0
3344372,22:49:00,22:49:00,9034,23,6700.1846,0
3344372,22:50:00,22:50:00,9036,24,6979.144,0
3344372,22:50:00,22:50:00,9037,25,7222.8076,0
3344372,22:52:00,22:52:00,9039,26,7713.53,
3344372,22:53:00,22:53:00,9042,27,8288.619,0
3344372,22:53:00,22:53:00,9044,28,8508.13,0
3344372,22:54:00,22:54:00,9045,29,8921.694,0
3344372,22:56:00,22:56:00,9047,30,9488.904,0
3344372,22:56:00,22:56:00,9049,31,9843.03,0
3344372,22:57:00,22:57:00,9050,32,10085.409,0
3344372,22:58:00,22:58:00,14804,33,10519.558,0
3344372,22:58:00,22:58:00,14805,34,10665.577,0
3344372,23:00:00,23:00:00,14496,35,11159.688,
3344372,23:01:00,23:01:00,7651,36,11943.389,0
3344372,23:02:00,23:02:00,2605,37,12282.026,0
3344372,23:03:00,23:03:00,3350,38,12569.745,0
3344372,23:03:00,23:03:00,2607,39,12812.831,0
3344372,23:04:00,23:04:00,2608,40,13007.623,0
3344372,23:04:00,23:04:00,2610,41,13253.387,0
3344372,23:05:00,23:05:00,2612,42,13645.414,0
3344372,23:06:00,23:06:00,2614,43,13975.537,0
3344372,23:07:00,23:07:00,2615,44,14345.773,0
3344372,23:08:00,23:08:00,13447,45,14689.612,0
3344372,23:09:00,23:09:00,13448,46,14938.474,
3344372,23:10:00,23:10:00,2616,47,15329.751,0
3344372,23:11:00,23:11:00,2617,48,15733.2295,0
3344372,23:12:00,23:12:00,2618,49,16093.704,0
3344372,23:13:00,23:13:00,2619,50,16368.066,0
3344372,23:14:00,23:14:00,2620,51,16576.896,0
3344372,23:15:00,23:15:00,15151,52,16868.254,0
3344372,23:16:00,23:16:00,2622,53,17184.797,0
3344372,23:17:00,23:17:00,2624,54,17600.805,0
3344372,23:20:00,23:20:00,2308,55,18663.57,0
3344372,23:21:00,23:21:00,5332,56,19024.87,0
3344372,23:23:00,23:23:00,14792,57,19315.133,
3344373,21:56:00,21:56:00,768,1,0,
3344373,21:56:00,21:56:00,7741,2,236.80673,0
3344373,21:57:00,21:57:00,7745,3,744.012,0
3344373,21:58:00,21:58:00,7746,4,1022.49243,0
3344373,21:58:00,21:58:00,7747,5,1266.2871,0
3344373,21:59:00,21:59:00,7749,6,1534.3884,0
3344373,21:59:00,21:59:00,7750,7,1752.4282,0
3344373,21:59:00,21:59:00,7752,8,2014.34,0
3344373,22:00:00,22:00:00,7754,9,2417.733,0
3344373,22:01:00,22:01:00,7755,10,2695.7288,0
3344373,22:01:00,22:01:00,7756,11,2963.8132,0
3344373,22:02:00,22:02:00,7757,12,3089.687,0
3344373,22:03:00,22:03:00,7760,13,3587.5986,0
3344373,22:04:00,22:04:00,7761,14,4127.3706,0
3344373,22:04:00,22:04:00,7762,15,4369.9736,0
3344373,22:05:00,22:05:00,7763,16,4634.3384,0
3344373,22:05:00,22:05:00,7764,17,4852.479,0
3344373,22:06:00,22:06:00,7766,18,5085.459,0
3344373,22:07:00,22:07:00,9029,19,5508.473,
3344373,22:08:00,22:08:00,9031,20,5952.368,0
3344373,22:08:00,22:08:00,9032,21,6190.4785,0
3344373,22:08:00,22:08:00,10316,22,6353.926,0
3344373,22:09:00,22:09:00,9034,23,6700.1846,0
3344373,22:10:00,22:10:00,9036,24,6979.144,0
3344373,22:10:00,22:10:00,9037,25,7222.8076,0
3344373,22:12:00,22:12:00,9039,26,7713.53,
3344373,22:13:00,22:13:00,9042,27,8288.619,0
3344373,22:13:00,22:13:00,9044,28,8508.13,0
3344373,22:14:00,22:14:00,9045,29,8921.694,0
3344373,22:16:00,22:16:00,9047,30,9488.904,0
3344373,22:16:00,22:16:00,9049,31,9843.03,0
3344373,22:17:00,22:17:00,9050,32,10085.409,0
3344373,22:18:00,22:18:00,14804,33,10519.558,0
3344373,22:18:00,22:18:00,14805,34,10665.577,0
3344373,22:20:00,22:20:00,14496,35,11159.688,
3344373,22:21:00,22:21:00,7651,36,11943.389,0
3344373,22:22:00,22:22:00,2605,37,12282.026,0
3344373,22:23:00,22:23:00,3350,38,12569.745,0
3344373,22:23:00,22:23:00,2607,39,12812.831,0
3344373,22:24:00,22:24:00,2608,40,13007.623,0
3344373,22:24:00,22:24:00,2610,41,13253.387,0
3344373,22:25:00,22:25:00,2612,42,13645.414,0
3344373,22:26:00,22:26:00,2614,43,13975.537,0
3344373,22:27:00,22:27:00,2615,44,14345.773,0
3344373,22:28:00,22:28:00,13447,45,14689.612,0
3344373,22:29:00,22:29:00,13448,46,14938.474,
3344373,22:30:00,22:30:00,2616,47,15329.751,0
3344373,22:31:00,22:31:00,2617,48,15733.2295,0
3344373,22:32:00,22:32:00,2618,49,16093.704,0
3344373,22:33:00,22:33:00,2619,50,16368.066,0
3344373,22:34:00,22:34:00,2620,51,16576.896,0
3344373,22:35:00,22:35:00,15151,52,16868.254,0
3344373,22:36:00,22:36:00,2622,53,17184.797,0
3344373,22:37:00,22:37:00,2624,54,17600.805,0
3344373,22:40:00,22:40:00,2308,55,18663.57,0
3344373,22:41:00,22:41:00,5332,56,19024.87,0
3344373,22:43:00,22:43:00,14792,57,19315.133,
3344374,20:36:00,20:36:00,768,1,0,
3344374,20:36:00,20:36:00,7741,2,236.80673,0
3344374,20:37:00,20:37:00,7745,3,744.012,0
3344374,20:38:00,20:38:00,7746,4,1022.49243,0
3344374,20:38:00,20:38:00,7747,5,1266.2871,0
3344374,20:39:00,20:39:00,7749,6,1534.3884,0
3344374,20:39:00,20:39:00,7750,7,1752.4282,0
3344374,20:39:00,20:39:00,7752,8,2014.34,0
3344374,20:40:00,20:40:00,7754,9,2417.733,0
3344374,20:41:00,20:41:00,7755,10,2695.7288,0
3344374,20:41:00,20:41:00,7756,11,2963.8132,0
3344374,20:42:00,20:42:00,7757,12,3089.687,0
3344374,20:43:00,20:43:00,7760,13,3587.5986,0
3344374,20:44:00,20:44:00,7761,14,4127.3706,0
3344374,20:44:00,20:44:00,7762,15,4369.9736,0
3344374,20:45:00,20:45:00,7763,16,4634.3384,0
3344374,20:45:00,20:45:00,7764,17,4852.479,0
3344374,20:46:00,20:46:00,7766,18,5085.459,0
3344374,20:47:00,20:47:00,9029,19,5508.473,
3344374,20:48:00,20:48:00,9031,20,5952.368,0
3344374,20:48:00,20:48:00,9032,21,6190.4785,0
3344374,20:48:00,20:48:00,10316,22,6353.926,0
3344374,20:49:00,20:49:00,9034,23,6700.1846,0
3344374,20:50:00,20:50:00,9036,24,6979.144,0
3344374,20:50:00,20:50:00,9037,25,7222.8076,0
3344374,20:52:00,20:52:00,9039,26,7713.53,
3344374,20:53:00,20:53:00,9042,27,8288.619,0
3344374,20:53:00,20:53:00,9044,28,8508.13,0
3344374,20:54:00,20:54:00,9045,29,8921.694,0
3344374,20:56:00,20:56:00,9047,30,9488.904,0
3344374,20:56:00,20:56:00,9049,31,9843.03,0
3344374,20:57:00,20:57:00,9050,32,10085.409,0
3344374,20:58:00,20:58:00,14804,33,10519.558,0
3344374,20:58:00,20:58:00,14805,34,10665.577,0
3344374,21:00:00,21:00:00,14496,35,11159.688,
3344374,21:01:00,21:01:00,7651,36,11943.389,0
3344374,21:02:00,21:02:00,2605,37,12282.026,0
3344374,21:03:00,21:03:00,3350,38,12569.745,0
3344374,21:03:00,21:03:00,2607,39,12812.831,0
3344374,21:04:00,21:04:00,2608,40,13007.623,0
3344374,21:04:00,21:04:00,2610,41,13253.387,0
3344374,21:05:00,21:05:00,2612,42,13645.414,0
3344374,21:06:00,21:06:00,2614,43,13975.537,0
3344374,21:07:00,21:07:00,2615,44,14345.773,0
3344374,21:08:00,21:08:00,13447,45,14689.612,0
3344374,21:09:00,21:09:00,13448,46,14938.474,
3344374,21:10:00,21:10:00,2616,47,15329.751,0
3344374,21:11:00,21:11:00,2617,48,15733.2295,0
3344374,21:12:00,21:12:00,2618,49,16093.704,0
3344374,21:13:00,21:13:00,2619,50,16368.066,0
3344374,21:14:00,21:14:00,2620,51,16576.896,0
3344374,21:15:00,21:15:00,15151,52,16868.254,0
3344374,21:16:00,21:16:00,2622,53,17184.797,0
3344374,21:17:00,21:17:00,2624,54,17600.805,0
3344374,21:20:00,21:20:00,2308,55,18663.57,0
3344374,21:21:00,21:21:00,5332,56,19024.87,0
3344374,21:23:00,21:23:00,14792,57,19315.133,
3344375,17:12:00,17:12:00,768,1,0,
3344375,17:12:00,17:12:00,7741,2,236.80673,0
3344375,17:13:00,17:13:00,7745,3,744.012,0
3344375,17:14:00,17:14:00,7746,4,1022.49243,0
3344375,17:14:00,17:14:00,7747,5,1266.2871,0
3344375,17:15:00,17:15:00,7749,6,1534.3884,0
3344375,17:16:00,17:16:00,7750,7,1752.4282,0
3344375,17:16:00,17:16:00,7752,8,2014.34,0
3344375,17:17:00,17:17:00,7754,9,2417.733,0
3344375,17:18:00,17:18:00,7755,10,2695.7288,0
3344375,17:18:00,17:18:00,7756,11,2963.8132,0
3344375,17:19:00,17:19:00,7757,12,3089.687,0
3344375,17:20:00,17:20:00,7760,13,3587.5986,0
3344375,17:21:00,17:21:00,7761,14,4127.3706,0
3344375,17:22:00,17:22:00,7762,15,4369.9736,0
3344375,17:22:00,17:22:00,7763,16,4634.3384,0
3344375,17:23:00,17:23:00,7764,17,4852.479,0
3344375,17:23:00,17:23:00,7766,18,5085.459,0
3344375,17:25:00,17:25:00,9029,19,5508.473,
3344375,17:26:00,17:26:00,9031,20,5952.368,0
3344375,17:26:00,17:26:00,9032,21,6190.4785,0
3344375,17:27:00,17:27:00,10316,22,6353.926,0
3344375,17:28:00,17:28:00,9034,23,6700.1846,0
3344375,17:28:00,17:28:00,9036,24,6979.144,0
3344375,17:29:00,17:29:00,9037,25,7222.8076,0
3344375,17:31:00,17:31:00,9039,26,7713.53,
3344375,17:32:00,17:32:00,9042,27,8288.619,0
3344375,17:33:00,17:33:00,9044,28,8508.13,0
3344375,17:34:00,17:34:00,9045,29,8921.694,0
3344375,17:35:00,17:35:00,9047,30,9488.904,0
3344375,17:36:00,17:36:00,9049,31,9843.03,0
3344375,17:37:00,17:37:00,9050,32,10085.409,0
3344375,17:38:00,17:38:00,14804,33,10519.558,0
3344375,17:38:00,17:38:00,14805,34,10665.577,0
3344375,17:40:00,17:40:00,14496,35,11159.688,
3344375,17:42:00,17:42:00,7651,36,11943.389,0
3344375,17:42:00,17:42:00,2605,37,12282.026,0
3344375,17:43:00,17:43:00,3350,38,12569.745,0
3344375,17:44:00,17:44:00,2607,39,12812.831,0
3344375,17:44:00,17:44:00,2608,40,13007.623,0
3344375,17:45:00,17:45:00,2610,41,13253.387,0
3344375,17:46:00,17:46:00,2612,42,13645.414,0
3344375,17:47:00,17:47:00,2614,43,13975.537,0
3344375,17:48:00,17:48:00,2615,44,14345.773,0
3344375,17:49:00,17:49:00,13447,45,14689.612,0
3344375,17:50:00,17:50:00,13448,46,14938.474,
3344375,17:51:00,17:51:00,2616,47,15329.751,0
3344375,17:52:00,17:52:00,2617,48,15733.2295,0
3344375,17:53:00,17:53:00,2618,49,16093.704,0
3344375,17:54:00,17:54:00,2619,50,16368.066,0
3344375,17:55:00,17:55:00,2620,51,16576.896,0
3344375,17:56:00,17:56:00,15151,52,16868.254,0
3344375,17:57:00,17:57:00,2622,53,17184.797,0
3344375,17:59:00,17:59:00,2624,54,17600.805,0
3344375,18:02:00,18:02:00,2308,55,18663.57,0
3344375,18:03:00,18:03:00,5332,56,19024.87,0
3344375,18:05:00,18:05:00,14792,57,19315.133,
3344376,18:36:00,18:36:00,768,1,0,
3344376,18:36:00,18:36:00,7741,2,236.80673,0
3344376,18:37:00,18:37:00,7745,3,744.012,0
3344376,18:38:00,18:38:00,7746,4,1022.49243,0
3344376,18:38:00,18:38:00,7747,5,1266.2871,0
3344376,18:39:00,18:39:00,7749,6,1534.3884,0
3344376,18:39:00,18:39:00,7750,7,1752.4282,0
3344376,18:39:00,18:39:00,7752,8,2014.34,0
3344376,18:40:00,18:40:00,7754,9,2417.733,0
3344376,18:41:00,18:41:00,7755,10,2695.7288,0
3344376,18:41:00,18:41:00,7756,11,2963.8132,0
3344376,18:42:00,18:42:00,7757,12,3089.687,0
3344376,18:43:00,18:43:00,7760,13,3587.5986,0
3344376,18:44:00,18:44:00,7761,14,4127.3706,0
3344376,18:44:00,18:44:00,7762,15,4369.9736,0
3344376,18:45:00,18:45:00,7763,16,4634.3384,0
3344376,18:45:00,18:45:00,7764,17,4852.479,0
3344376,18:46:00,18:46:00,7766,18,5085.459,0
3344376,18:47:00,18:47:00,9029,19,5508.473,
3344376,18:48:00,18:48:00,9031,20,5952.368,0
3344376,18:48:00,18:48:00,9032,21,6190.4785,0
3344376,18:48:00,18:48:00,10316,22,6353.926,0
3344376,18:49:00,18:49:00,9034,23,6700.1846,0
3344376,18:50:00,18:50:00,9036,24,6979.144,0
3344376,18:50:00,18:50:00,9037,25,7222.8076,0
3344376,18:52:00,18:52:00,9039,26,7713.53,
3344376,18:53:00,18:53:00,9042,27,8288.619,0
3344376,18:53:00,18:53:00,9044,28,8508.13,0
3344376,18:54:00,18:54:00,9045,29,8921.694,0
3344376,18:56:00,18:56:00,9047,30,9488.904,0
3344376,18:56:00,18:56:00,9049,31,9843.03,0
3344376,18:57:00,18:57:00,9050,32,10085.409,0
3344376,18:58:00,18:58:00,14804,33,10519.558,0
3344376,18:58:00,18:58:00,14805,34,10665.577,0
3344376,19:00:00,19:00:00,14496,35,11159.688,
3344376,19:01:00,19:01:00,7651,36,11943.389,0
3344376,19:02:00,19:02:00,2605,37,12282.026,0
3344376,19:03:00,19:03:00,3350,38,12569.745,0
3344376,19:03:00,19:03:00,2607,39,12812.831,0
3344376,19:04:00,19:04:00,2608,40,13007.623,0
3344376,19:04:00,19:04:00,2610,41,13253.387,0
3344376,19:05:00,19:05:00,2612,42,13645.414,0
3344376,19:06:00,19:06:00,2614,43,13975.537,0
3344376,19:07:00,19:07:00,2615,44,14345.773,0
3344376,19:08:00,19:08:00,13447,45,14689.612,0
3344376,19:09:00,19:09:00,13448,46,14938.474,
3344376,19:10:00,19:10:00,2616,47,15329.751,0
3344376,19:11:00,19:11:00,2617,48,15733.2295,0
3344376,19:12:00,19:12:00,2618,49,16093.704,0
3344376,19:13:00,19:13:00,2619,50,16368.066,0
3344376,19:14:00,19:14:00,2620,51,16576.896,0
3344376,19:15:00,19:15:00,15151,52,16868.254,0
3344376,19:16:00,19:16:00,2622,53,17184.797,0
3344376,19:17:00,19:17:00,2624,54,17600.805,0
3344376,19:20:00,19:20:00,2308,55,18663.57,0
3344376,19:21:00,19:21:00,5332,56,19024.87,0
3344376,19:23:00,19:23:00,14792,57,19315.133,
3344377,17:53:00,17:53:00,768,1,0,
3344377,17:53:00,17:53:00,7741,2,236.80673,0
3344377,17:54:00,17:54:00,7745,3,744.012,0
3344377,17:55:00,17:55:00,7746,4,1022.49243,0
3344377,17:55:00,17:55:00,7747,5,1266.2871,0
3344377,17:56:00,17:56:00,7749,6,1534.3884,0
3344377,17:56:00,17:56:00,7750,7,1752.4282,0
3344377,17:57:00,17:57:00,7752,8,2014.34,0
3344377,17:58:00,17:58:00,7754,9,2417.733,0
3344377,17:58:00,17:58:00,7755,10,2695.7288,0
3344377,17:59:00,17:59:00,7756,11,2963.8132,0
3344377,17:59:00,17:59:00,7757,12,3089.687,0
3344377,18:00:00,18:00:00,7760,13,3587.5986,0
3344377,18:01:00,18:01:00,7761,14,4127.3706,0
3344377,18:02:00,18:02:00,7762,15,4369.9736,0
3344377,18:02:00,18:02:00,7763,16,4634.3384,0
3344377,18:03:00,18:03:00,7764,17,4852.479,0
3344377,18:03:00,18:03:00,7766,18,5085.459,0
3344377,18:05:00,18:05:00,9029,19,5508.473,
3344377,18:06:00,18:06:00,9031,20,5952.368,0
3344377,18:06:00,18:06:00,9032,21,6190.4785,0
3344377,18:07:00,18:07:00,10316,22,6353.926,0
3344377,18:08:00,18:08:00,9034,23,6700.1846,0
3344377,18:08:00,18:08:00,9036,24,6979.144,0
3344377,18:09:00,18:09:00,9037,25,7222.8076,0
3344377,18:11:00,18:11:00,9039,26,7713.53,
3344377,18:12:00,18:12:00,9042,27,8288.619,0
3344377,18:13:00,18:13:00,9044,28,8508.13,0
3344377,18:14:00,18:14:00,9045,29,8921.694,0
3344377,18:15:00,18:15:00,9047,30,9488.904,0
3344377,18:16:00,18:16:00,9049,31,9843.03,0
3344377,18:17:00,18:17:00,9050,32,10085.409,0
3344377,18:18:00,18:18:00,14804,33,10519.558,0
3344377,18:18:00,18:18:00,14805,34,10665.577,0
3344377,18:20:00,18:20:00,14496,35,11159.688,
3344377,18:21:00,18:21:00,7651,36,11943.389,0
3344377,18:22:00,18:22:00,2605,37,12282.026,0
3344377,18:23:00,18:23:00,3350,38,12569.745,0
3344377,18:23:00,18:23:00,2607,39,12812.831,0
3344377,18:24:00,18:24:00,2608,40,13007.623,0
3344377,18:24:00,18:24:00,2610,41,13253.387,0
3344377,18:25:00,18:25:00,2612,42,13645.414,0
3344377,18:26:00,18:26:00,2614,43,13975.537,0
3344377,18:27:00,18:27:00,2615,44,14345.773,0
3344377,18:28:00,18:28:00,13447,45,14689.612,0
3344377,18:29:00,18:29:00,13448,46,14938.474,
3344377,18:30:00,18:30:00,2616,47,15329.751,0
3344377,18:31:00,18:31:00,2617,48,15733.2295,0
3344377,18:32:00,18:32:00,2618,49,16093.704,0
3344377,18:33:00,18:33:00,2619,50,16368.066,0
3344377,18:34:00,18:34:00,2620,51,16576.896,0
3344377,18:35:00,18:35:00,15151,52,16868.254,0
3344377,18:36:00,18:36:00,2622,53,17184.797,0
3344377,18:38:00,18:38:00,2624,54,17600.805,0
3344377,18:41:00,18:41:00,2308,55,18663.57,0
3344377,18:42:00,18:42:00,5332,56,19024.87,0
3344377,18:44:00,18:44:00,14792,57,19315.133,
3344378,16:30:00,16:30:00,768,1,0,
3344378,16:30:00,16:30:00,7741,2,236.80673,0
3344378,16:31:00,16:31:00,7745,3,744.012,0
3344378,16:32:00,16:32:00,7746,4,1022.49243,0
3344378,16:33:00,16:33:00,7747,5,1266.2871,0
3344378,16:33:00,16:33:00,7749,6,1534.3884,0
3344378,16:34:00,16:34:00,7750,7,1752.4282,0
3344378,16:35:00,16:35:00,7752,8,2014.34,0
3344378,16:36:00,16:36:00,7754,9,2417.733,0
3344378,16:36:00,16:36:00,7755,10,2695.7288,0
3344378,16:37:00,16:37:00,7756,11,2963.8132,0
3344378,16:37:00,16:37:00,7757,12,3089.687,0
3344378,16:39:00,16:39:00,7760,13,3587.5986,0
3344378,16:40:00,16:40:00,7761,14,4127.3706,0
3344378,16:40:00,16:40:00,7762,15,4369.9736,0
3344378,16:41:00,16:41:00,7763,16,4634.3384,0
3344378,16:42:00,16:42:00,7764,17,4852.479,0
3344378,16:42:00,16:42:00,7766,18,5085.459,0
3344378,16:44:00,16:44:00,9029,19,5508.473,
3344378,16:45:00,16:45:00,9031,20,5952.368,0
3344378,16:45:00,16:45:00,9032,21,6190.4785,0
3344378,16:46:00,16:46:00,10316,22,6353.926,0
3344378,16:47:00,16:47:00,9034,23,6700.1846,0
3344378,16:47:00,16:47:00,9036,24,6979.144,0
3344378,16:48:00,16:48:00,9037,25,7222.8076,0
3344378,16:50:00,16:50:00,9039,26,7713.53,
3344378,16:51:00,16:51:00,9042,27,8288.619,0
3344378,16:52:00,16:52:00,9044,28,8508.13,0
3344378,16:53:00,16:53:00,9045,29,8921.694,0
3344378,16:55:00,16:55:00,9047,30,9488.904,0
3344378,16:56:00,16:56:00,9049,31,9843.03,0
3344378,16:56:00,16:56:00,9050,32,10085.409,0
3344378,16:58:00,16:58:00,14804,33,10519.558,0
3344378,16:58:00,16:58:00,14805,34,10665.577,0
3344378,17:00:00,17:00:00,14496,35,11159.688,
3344378,17:02:00,17:02:00,7651,36,11943.389,0
3344378,17:02:00,17:02:00,2605,37,12282.026,0
3344378,17:03:00,17:03:00,3350,38,12569.745,0
3344378,17:04:00,17:04:00,2607,39,12812.831,0
3344378,17:04:00,17:04:00,2608,40,13007.623,0
3344378,17:05:00,17:05:00,2610,41,13253.387,0
3344378,17:06:00,17:06:00,2612,42,13645.414,0
3344378,17:07:00,17:07:00,2614,43,13975.537,0
3344378,17:08:00,17:08:00,2615,44,14345.773,0
3344378,17:09:00,17:09:00,13447,45,14689.612,0
3344378,17:10:00,17:10:00,13448,46,14938.474,
3344378,17:11:00,17:11:00,2616,47,15329.751,0
3344378,17:12:00,17:12:00,2617,48,15733.2295,0
3344378,17:13:00,17:13:00,2618,49,16093.704,0
3344378,17:14:00,17:14:00,2619,50,16368.066,0
3344378,17:15:00,17:15:00,2620,51,16576.896,0
3344378,17:16:00,17:16:00,15151,52,16868.254,0
3344378,17:17:00,17:17:00,2622,53,17184.797,0
3344378,17:19:00,17:19:00,2624,54,17600.805,0
3344378,17:22:00,17:22:00,2308,55,18663.57,0
3344378,17:23:00,17:23:00,5332,56,19024.87,0
3344378,17:25:00,17:25:00,14792,57,19315.133,
3344379,15:50:00,15:50:00,768,1,0,
3344379,15:50:00,15:50:00,7741,2,236.80673,0
3344379,15:51:00,15:51:00,7745,3,744.012,0
3344379,15:52:00,15:52:00,7746,4,1022.49243,0
3344379,15:53:00,15:53:00,7747,5,1266.2871,0
3344379,15:53:00,15:53:00,7749,6,1534.3884,0
3344379,15:54:00,15:54:00,7750,7,1752.4282,0
3344379,15:55:00,15:55:00,7752,8,2014.34,0
3344379,15:56:00,15:56:00,7754,9,2417.733,0
3344379,15:56:00,15:56:00,7755,10,2695.7288,0
3344379,15:57:00,15:57:00,7756,11,2963.8132,0
3344379,15:57:00,15:57:00,7757,12,3089.687,0
3344379,15:59:00,15:59:00,7760,13,3587.5986,0
3344379,16:00:00,16:00:00,7761,14,4127.3706,0
3344379,16:00:00,16:00:00,7762,15,4369.9736,0
3344379,16:01:00,16:01:00,7763,16,4634.3384,0
3344379,16:02:00,16:02:00,7764,17,4852.479,0
3344379,16:02:00,16:02:00,7766,18,5085.459,0
3344379,16:04:00,16:04:00,9029,19,5508.473,
3344379,16:05:00,16:05:00,9031,20,5952.368,0
3344379,16:05:00,16:05:00,9032,21,6190.4785,0
3344379,16:06:00,16:06:00,10316,22,6353.926,0
3344379,16:07:00,16:07:00,9034,23,6700.1846,0
3344379,16:07:00,16:07:00,9036,24,6979.144,0
3344379,16:08:00,16:08:00,9037,25,7222.8076,0
3344379,16:10:00,16:10:00,9039,26,7713.53,
3344379,16:11:00,16:11:00,9042,27,8288.619,0
3344379,16:12:00,16:12:00,9044,28,8508.13,0
3344379,16:13:00,16:13:00,9045,29,8921.694,0
3344379,16:15:00,16:15:00,9047,30,9488.904,0
3344379,16:16:00,16:16:00,9049,31,9843.03,0
3344379,16:16:00,16:16:00,9050,32,10085.409,0
3344379,16:18:00,16:18:00,14804,33,10519.558,0
3344379,16:18:00,16:18:00,14805,34,10665.577,0
3344379,16:20:00,16:20:00,14496,35,11159.688,
3344379,16:22:00,16:22:00,7651,36,11943.389,0
3344379,16:22:00,16:22:00,2605,37,12282.026,0
3344379,16:23:00,16:23:00,3350,38,12569.745,0
3344379,16:24:00,16:24:00,2607,39,12812.831,0
3344379,16:24:00,16:24:00,2608,40,13007.623,0
3344379,16:25:00,16:25:00,2610,41,13253.387,0
3344379,16:26:00,16:26:00,2612,42,13645.414,0
3344379,16:27:00,16:27:00,2614,43,13975.537,0
3344379,16:28:00,16:28:00,2615,44,14345.773,0
3344379,16:29:00,16:29:00,13447,45,14689.612,0
3344379,16:30:00,16:30:00,13448,46,14938.474,
3344379,16:31:00,16:31:00,2616,47,15329.751,0
3344379,16:32:00,16:32:00,2617,48,15733.2295,0
3344379,16:33:00,16:33:00,2618,49,16093.704,0
3344379,16:34:00,16:34:00,2619,50,16368.066,0
3344379,16:35:00,16:35:00,2620,51,16576.896,0
3344379,16:36:00,16:36:00,15151,52,16868.254,0
3344379,16:37:00,16:37:00,2622,53,17184.797,0
3344379,16:39:00,16:39:00,2624,54,17600.805,0
3344379,16:42:00,16:42:00,2308,55,18663.57,0
3344379,16:43:00,16:43:00,5332,56,19024.87,0
3344379,16:45:00,16:45:00,14792,57,19315.133,
3344380,15:10:00,15:10:00,768,1,0,
3344380,15:10:00,15:10:00,7741,2,236.80673,0
3344380,15:11:00,15:11:00,7745,3,744.012,0
3344380,15:12:00,15:12:00,7746,4,1022.49243,0
3344380,15:13:00,15:13:00,7747,5,1266.2871,0
3344380,15:13:00,15:13:00,7749,6,1534.3884,0
3344380,15:14:00,15:14:00,7750,7,1752.4282,0
3344380,15:15:00,15:15:00,7752,8,2014.34,0
3344380,15:16:00,15:16:00,7754,9,2417.733,0
3344380,15:16:00,15:16:00,7755,10,2695.7288,0
3344380,15:17:00,15:17:00,7756,11,2963.8132,0
3344380,15:17:00,15:17:00,7757,12,3089.687,0
3344380,15:19:00,15:19:00,7760,13,3587.5986,0
3344380,15:20:00,15:20:00,7761,14,4127.3706,0
3344380,15:20:00,15:20:00,7762,15,4369.9736,0
3344380,15:21:00,15:21:00,7763,16,4634.3384,0
3344380,15:22:00,15:22:00,7764,17,4852.479,0
3344380,15:22:00,15:22:00,7766,18,5085.459,0
3344380,15:24:00,15:24:00,9029,19,5508.473,
3344380,15:25:00,15:25:00,9031,20,5952.368,0
3344380,15:25:00,15:25:00,9032,21,6190.4785,0
3344380,15:26:00,15:26:00,10316,22,6353.926,0
3344380,15:27:00,15:27:00,9034,23,6700.1846,0
3344380,15:27:00,15:27:00,9036,24,6979.144,0
3344380,15:28:00,15:28:00,9037,25,7222.8076,0
3344380,15:30:00,15:30:00,9039,26,7713.53,
3344380,15:31:00,15:31:00,9042,27,8288.619,0
3344380,15:32:00,15:32:00,9044,28,8508.13,0
3344380,15:33:00,15:33:00,9045,29,8921.694,0
3344380,15:35:00,15:35:00,9047,30,9488.904,0
3344380,15:36:00,15:36:00,9049,31,9843.03,0
3344380,15:36:00,15:36:00,9050,32,10085.409,0
3344380,15:38:00,15:38:00,14804,33,10519.558,0
3344380,15:38:00,15:38:00,14805,34,10665.577,0
3344380,15:40:00,15:40:00,14496,35,11159.688,
3344380,15:42:00,15:42:00,7651,36,11943.389,0
3344380,15:42:00,15:42:00,2605,37,12282.026,0
3344380,15:43:00,15:43:00,3350,38,12569.745,0
3344380,15:44:00,15:44:00,2607,39,12812.831,0
3344380,15:44:00,15:44:00,2608,40,13007.623,0
3344380,15:45:00,15:45:00,2610,41,13253.387,0
3344380,15:46:00,15:46:00,2612,42,13645.414,0
3344380,15:47:00,15:47:00,2614,43,13975.537,0
3344380,15:48:00,15:48:00,2615,44,14345.773,0
3344380,15:49:00,15:49:00,13447,45,14689.612,0
3344380,15:50:00,15:50:00,13448,46,14938.474,
3344380,15:51:00,15:51:00,2616,47,15329.751,0
3344380,15:52:00,15:52:00,2617,48,15733.2295,0
3344380,15:53:00,15:53:00,2618,49,16093.704,0
3344380,15:54:00,15:54:00,2619,50,16368.066,0
3344380,15:55:00,15:55:00,2620,51,16576.896,0
3344380,15:56:00,15:56:00,15151,52,16868.254,0
3344380,15:57:00,15:57:00,2622,53,17184.797,0
3344380,15:59:00,15:59:00,2624,54,17600.805,0
3344380,16:02:00,16:02:00,2308,55,18663.57,0
3344380,16:03:00,16:03:00,5332,56,19024.87,0
3344380,16:05:00,16:05:00,14792,57,19315.133,
3344381,14:30:00,14:30:00,768,1,0,
3344381,14:30:00,14:30:00,7741,2,236.80673,0
3344381,14:31:00,14:31:00,7745,3,744.012,0
3344381,14:32:00,14:32:00,7746,4,1022.49243,0
3344381,14:33:00,14:33:00,7747,5,1266.2871,0
3344381,14:33:00,14:33:00,7749,6,1534.3884,0
3344381,14:34:00,14:34:00,7750,7,1752.4282,0
3344381,14:35:00,14:35:00,7752,8,2014.34,0
3344381,14:36:00,14:36:00,7754,9,2417.733,0
3344381,14:36:00,14:36:00,7755,10,2695.7288,0
3344381,14:37:00,14:37:00,7756,11,2963.8132,0
3344381,14:37:00,14:37:00,7757,12,3089.687,0
3344381,14:39:00,14:39:00,7760,13,3587.5986,0
3344381,14:40:00,14:40:00,7761,14,4127.3706,0
3344381,14:40:00,14:40:00,7762,15,4369.9736,0
3344381,14:41:00,14:41:00,7763,16,4634.3384,0
3344381,14:42:00,14:42:00,7764,17,4852.479,0
3344381,14:42:00,14:42:00,7766,18,5085.459,0
3344381,14:44:00,14:44:00,9029,19,5508.473,
3344381,14:45:00,14:45:00,9031,20,5952.368,0
3344381,14:45:00,14:45:00,9032,21,6190.4785,0
3344381,14:46:00,14:46:00,10316,22,6353.926,0
3344381,14:47:00,14:47:00,9034,23,6700.1846,0
3344381,14:47:00,14:47:00,9036,24,6979.144,0
3344381,14:48:00,14:48:00,9037,25,7222.8076,0
3344381,14:50:00,14:50:00,9039,26,7713.53,
3344381,14:51:00,14:51:00,9042,27,8288.619,0
3344381,14:52:00,14:52:00,9044,28,8508.13,0
3344381,14:53:00,14:53:00,9045,29,8921.694,0
3344381,14:55:00,14:55:00,9047,30,9488.904,0
3344381,14:56:00,14:56:00,9049,31,9843.03,0
3344381,14:56:00,14:56:00,9050,32,10085.409,0
3344381,14:58:00,14:58:00,14804,33,10519.558,0
3344381,14:58:00,14:58:00,14805,34,10665.577,0
3344381,15:00:00,15:00:00,14496,35,11159.688,
3344381,15:02:00,15:02:00,7651,36,11943.389,0
3344381,15:02:00,15:02:00,2605,37,12282.026,0
3344381,15:03:00,15:03:00,3350,38,12569.745,0
3344381,15:04:00,15:04:00,2607,39,12812.831,0
3344381,15:04:00,15:04:00,2608,40,13007.623,0
3344381,15:05:00,15:05:00,2610,41,13253.387,0
3344381,15:06:00,15:06:00,2612,42,13645.414,0
3344381,15:07:00,15:07:00,2614,43,13975.537,0
3344381,15:08:00,15:08:00,2615,44,14345.773,0
3344381,15:09:00,15:09:00,13447,45,14689.612,0
3344381,15:10:00,15:10:00,13448,46,14938.474,
3344381,15:11:00,15:11:00,2616,47,15329.751,0
3344381,15:12:00,15:12:00,2617,48,15733.2295,0
3344381,15:13:00,15:13:00,2618,49,16093.704,0
3344381,15:14:00,15:14:00,2619,50,16368.066,0
3344381,15:15:00,15:15:00,2620,51,16576.896,0
3344381,15:16:00,15:16:00,15151,52,16868.254,0
3344381,15:17:00,15:17:00,2622,53,17184.797,0
3344381,15:19:00,15:19:00,2624,54,17600.805,0
3344381,15:22:00,15:22:00,2308,55,18663.57,0
3344381,15:23:00,15:23:00,5332,56,19024.87,0
3344381,15:25:00,15:25:00,14792,57,19315.133,
3344382,13:50:00,13:50:00,768,1,0,
3344382,13:50:00,13:50:00,7741,2,236.80673,0
3344382,13:51:00,13:51:00,7745,3,744.012,0
3344382,13:52:00,13:52:00,7746,4,1022.49243,0
3344382,13:53:00,13:53:00,7747,5,1266.2871,0
3344382,13:53:00,13:53:00,7749,6,1534.3884,0
3344382,13:54:00,13:54:00,7750,7,1752.4282,0
3344382,13:55:00,13:55:00,7752,8,2014.34,0
3344382,13:56:00,13:56:00,7754,9,2417.733,0
3344382,13:56:00,13:56:00,7755,10,2695.7288,0
3344382,13:57:00,13:57:00,7756,11,2963.8132,0
3344382,13:57:00,13:57:00,7757,12,3089.687,0
3344382,13:59:00,13:59:00,7760,13,3587.5986,0
3344382,14:00:00,14:00:00,7761,14,4127.3706,0
3344382,14:00:00,14:00:00,7762,15,4369.9736,0
3344382,14:01:00,14:01:00,7763,16,4634.3384,0
3344382,14:02:00,14:02:00,7764,17,4852.479,0
3344382,14:02:00,14:02:00,7766,18,5085.459,0
3344382,14:04:00,14:04:00,9029,19,5508.473,
3344382,14:05:00,14:05:00,9031,20,5952.368,0
3344382,14:05:00,14:05:00,9032,21,6190.4785,0
3344382,14:06:00,14:06:00,10316,22,6353.926,0
3344382,14:07:00,14:07:00,9034,23,6700.1846,0
3344382,14:07:00,14:07:00,9036,24,6979.144,0
3344382,14:08:00,14:08:00,9037,25,7222.8076,0
3344382,14:10:00,14:10:00,9039,26,7713.53,
3344382,14:11:00,14:11:00,9042,27,8288.619,0
3344382,14:12:00,14:12:00,9044,28,8508.13,0
3344382,14:13:00,14:13:00,9045,29,8921.694,0
3344382,14:15:00,14:15:00,9047,30,9488.904,0
3344382,14:16:00,14:16:00,9049,31,9843.03,0
3344382,14:16:00,14:16:00,9050,32,10085.409,0
3344382,14:18:00,14:18:00,14804,33,10519.558,0
3344382,14:18:00,14:18:00,14805,34,10665.577,0
3344382,14:20:00,14:20:00,14496,35,11159.688,
3344382,14:22:00,14:22:00,7651,36,11943.389,0
3344382,14:22:00,14:22:00,2605,37,12282.026,0
3344382,14:23:00,14:23:00,3350,38,12569.745,0
3344382,14:24:00,14:24:00,2607,39,12812.831,0
3344382,14:24:00,14:24:00,2608,40,13007.623,0
3344382,14:25:00,14:25:00,2610,41,13253.387,0
3344382,14:26:00,14:26:00,2612,42,13645.414,0
3344382,14:27:00,14:27:00,2614,43,13975.537,0
3344382,14:28:00,14:28:00,2615,44,14345.773,0
3344382,14:29:00,14:29:00,13447,45,14689.612,0
3344382,14:30:00,14:30:00,13448,46,14938.474,
3344382,14:31:00,14:31:00,2616,47,15329.751,0
3344382,14:32:00,14:32:00,2617,48,15733.2295,0
3344382,14:33:00,14:33:00,2618,49,16093.704,0
3344382,14:34:00,14:34:00,2619,50,16368.066,0
3344382,14:35:00,14:35:00,2620,51,16576.896,0
3344382,14:36:00,14:36:00,15151,52,16868.254,0
3344382,14:37:00,14:37:00,2622,53,17184.797,0
3344382,14:39:00,14:39:00,2624,54,17600.805,0
3344382,14:42:00,14:42:00,2308,55,18663.57,0
3344382,14:43:00,14:43:00,5332,56,19024.87,0
3344382,14:45:00,14:45:00,14792,57,19315.133,
3344383,13:10:00,13:10:00,768,1,0,
3344383,13:10:00,13:10:00,7741,2,236.80673,0
3344383,13:11:00,13:11:00,7745,3,744.012,0
3344383,13:12:00,13:12:00,7746,4,1022.49243,0
3344383,13:13:00,13:13:00,7747,5,1266.2871,0
3344383,13:13:00,13:13:00,7749,6,1534.3884,0
3344383,13:14:00,13:14:00,7750,7,1752.4282,0
3344383,13:15:00,13:15:00,7752,8,2014.34,0
3344383,13:16:00,13:16:00,7754,9,2417.733,0
3344383,13:16:00,13:16:00,7755,10,2695.7288,0
3344383,13:17:00,13:17:00,7756,11,2963.8132,0
3344383,13:17:00,13:17:00,7757,12,3089.687,0
3344383,13:19:00,13:19:00,7760,13,3587.5986,0
3344383,13:20:00,13:20:00,7761,14,4127.3706,0
3344383,13:20:00,13:20:00,7762,15,4369.9736,0
3344383,13:21:00,13:21:00,7763,16,4634.3384,0
3344383,13:22:00,13:22:00,7764,17,4852.479,0
3344383,13:22:00,13:22:00,7766,18,5085.459,0
3344383,13:24:00,13:24:00,9029,19,5508.473,
3344383,13:25:00,13:25:00,9031,20,5952.368,0
3344383,13:25:00,13:25:00,9032,21,6190.4785,0
3344383,13:26:00,13:26:00,10316,22,6353.926,0
3344383,13:27:00,13:27:00,9034,23,6700.1846,0
3344383,13:27:00,13:27:00,9036,24,6979.144,0
3344383,13:28:00,13:28:00,9037,25,7222.8076,0
3344383,13:30:00,13:30:00,9039,26,7713.53,
3344383,13:31:00,13:31:00,9042,27,8288.619,0
3344383,13:32:00,13:32:00,9044,28,8508.13,0
3344383,13:33:00,13:33:00,9045,29,8921.694,0
3344383,13:35:00,13:35:00,9047,30,9488.904,0
3344383,13:36:00,13:36:00,9049,31,9843.03,0
3344383,13:36:00,13:36:00,9050,32,10085.409,0
3344383,13:38:00,13:38:00,14804,33,10519.558,0
3344383,13:38:00,13:38:00,14805,34,10665.577,0
3344383,13:40:00,13:40:00,14496,35,11159.688,
3344383,13:42:00,13:42:00,7651,36,11943.389,0
3344383,13:42:00,13:42:00,2605,37,12282.026,0
3344383,13:43:00,13:43:00,3350,38,12569.745,0
3344383,13:44:00,13:44:00,2607,39,12812.831,0
3344383,13:44:00,13:44:00,2608,40,13007.623,0
3344383,13:45:00,13:45:00,2610,41,13253.387,0
3344383,13:46:00,13:46:00,2612,42,13645.414,0
3344383,13:47:00,13:47:00,2614,43,13975.537,0
3344383,13:48:00,13:48:00,2615,44,14345.773,0
3344383,13:49:00,13:49:00,13447,45,14689.612,0
3344383,13:50:00,13:50:00,13448,46,14938.474,
3344383,13:51:00,13:51:00,2616,47,15329.751,0
3344383,13:52:00,13:52:00,2617,48,15733.2295,0
3344383,13:53:00,13:53:00,2618,49,16093.704,0
3344383,13:54:00,13:54:00,2619,50,16368.066,0
3344383,13:55:00,13:55:00,2620,51,16576.896,0
3344383,13:56:00,13:56:00,15151,52,16868.254,0
3344383,13:57:00,13:57:00,2622,53,17184.797,0
3344383,13:59:00,13:59:00,2624,54,17600.805,0
3344383,14:02:00,14:02:00,2308,55,18663.57,0
3344383,14:03:00,14:03:00,5332,56,19024.87,0
3344383,14:05:00,14:05:00,14792,57,19315.133,
3344384,12:30:00,12:30:00,768,1,0,
3344384,12:30:00,12:30:00,7741,2,236.80673,0
3344384,12:31:00,12:31:00,7745,3,744.012,0
3344384,12:32:00,12:32:00,7746,4,1022.49243,0
3344384,12:33:00,12:33:00,7747,5,1266.2871,0
3344384,12:33:00,12:33:00,7749,6,1534.3884,0
3344384,12:34:00,12:34:00,7750,7,1752.4282,0
3344384,12:35:00,12:35:00,7752,8,2014.34,0
3344384,12:36:00,12:36:00,7754,9,2417.733,0
3344384,12:36:00,12:36:00,7755,10,2695.7288,0
3344384,12:37:00,12:37:00,7756,11,2963.8132,0
3344384,12:37:00,12:37:00,7757,12,3089.687,0
3344384,12:39:00,12:39:00,7760,13,3587.5986,0
3344384,12:40:00,12:40:00,7761,14,4127.3706,0
3344384,12:40:00,12:40:00,7762,15,4369.9736,0
3344384,12:41:00,12:41:00,7763,16,4634.3384,0
3344384,12:42:00,12:42:00,7764,17,4852.479,0
3344384,12:42:00,12:42:00,7766,18,5085.459,0
3344384,12:44:00,12:44:00,9029,19,5508.473,
3344384,12:45:00,12:45:00,9031,20,5952.368,0
3344384,12:45:00,12:45:00,9032,21,6190.4785,0
3344384,12:46:00,12:46:00,10316,22,6353.926,0
3344384,12:47:00,12:47:00,9034,23,6700.1846,0
3344384,12:47:00,12:47:00,9036,24,6979.144,0
3344384,12:48:00,12:48:00,9037,25,7222.8076,0
3344384,12:50:00,12:50:00,9039,26,7713.53,
3344384,12:51:00,12:51:00,9042,27,8288.619,0
3344384,12:52:00,12:52:00,9044,28,8508.13,0
3344384,12:53:00,12:53:00,9045,29,8921.694,0
3344384,12:55:00,12:55:00,9047,30,9488.904,0
3344384,12:56:00,12:56:00,9049,31,9843.03,0
3344384,12:56:00,12:56:00,9050,32,10085.409,0
3344384,12:58:00,12:58:00,14804,33,10519.558,0
3344384,12:58:00,12:58:00,14805,34,10665.577,0
3344384,13:00:00,13:00:00,14496,35,11159.688,
3344384,13:02:00,13:02:00,7651,36,11943.389,0
3344384,13:02:00,13:02:00,2605,37,12282.026,0
3344384,13:03:00,13:03:00,3350,38,12569.745,0
3344384,13:04:00,13:04:00,2607,39,12812.831,0
3344384,13:04:00,13:04:00,2608,40,13007.623,0
3344384,13:05:00,13:05:00,2610,41,13253.387,0
3344384,13:06:00,13:06:00,2612,42,13645.414,0
3344384,13:07:00,13:07:00,2614,43,13975.537,0
3344384,13:08:00,13:08:00,2615,44,14345.773,0
3344384,13:09:00,13:09:00,13447,45,14689.612,0
3344384,13:10:00,13:10:00,13448,46,14938.474,
3344384,13:11:00,13:11:00,2616,47,15329.751,0
3344384,13:12:00,13:12:00,2617,48,15733.2295,0
3344384,13:13:00,13:13:00,2618,49,16093.704,0
3344384,13:14:00,13:14:00,2619,50,16368.066,0
3344384,13:15:00,13:15:00,2620,51,16576.896,0
3344384,13:16:00,13:16:00,15151,52,16868.254,0
3344384,13:17:00,13:17:00,2622,53,17184.797,0
3344384,13:19:00,13:19:00,2624,54,17600.805,0
3344384,13:22:00,13:22:00,2308,55,18663.57,0
3344384,13:23:00,13:23:00,5332,56,19024.87,0
3344384,13:25:00,13:25:00,14792,57,19315.133,
3344385,11:52:00,11:52:00,768,1,0,
3344385,11:52:00,11:52:00,7741,2,236.80673,0
3344385,11:53:00,11:53:00,7745,3,744.012,0
3344385,11:54:00,11:54:00,7746,4,1022.49243,0
3344385,11:54:00,11:54:00,7747,5,1266.2871,0
3344385,11:55:00,11:55:00,7749,6,1534.3884,0
3344385,11:56:00,11:56:00,7750,7,1752.4282,0
3344385,11:56:00,11:56:00,7752,8,2014.34,0
3344385,11:57:00,11:57:00,7754,9,2417.733,0
3344385,11:58:00,11:58:00,7755,10,2695.7288,0
3344385,11:58:00,11:58:00,7756,11,2963.8132,0
3344385,11:59:00,11:59:00,7757,12,3089.687,0
3344385,12:00:00,12:00:00,7760,13,3587.5986,0
3344385,12:01:00,12:01:00,7761,14,4127.3706,0
3344385,12:02:00,12:02:00,7762,15,4369.9736,0
3344385,12:02:00,12:02:00,7763,16,4634.3384,0
3344385,12:03:00,12:03:00,7764,17,4852.479,0
3344385,12:03:00,12:03:00,7766,18,5085.459,0
3344385,12:05:00,12:05:00,9029,19,5508.473,
3344385,12:06:00,12:06:00,9031,20,5952.368,0
3344385,12:06:00,12:06:00,9032,21,6190.4785,0
3344385,12:07:00,12:07:00,10316,22,6353.926,0
3344385,12:08:00,12:08:00,9034,23,6700.1846,0
3344385,12:08:00,12:08:00,9036,24,6979.144,0
3344385,12:09:00,12:09:00,9037,25,7222.8076,0
3344385,12:11:00,12:11:00,9039,26,7713.53,
3344385,12:12:00,12:12:00,9042,27,8288.619,0
3344385,12:13:00,12:13:00,9044,28,8508.13,0
3344385,12:14:00,12:14:00,9045,29,8921.694,0
3344385,12:15:00,12:15:00,9047,30,9488.904,0
3344385,12:16:00,12:16:00,9049,31,9843.03,0
3344385,12:17:00,12:17:00,9050,32,10085.409,0
3344385,12:18:00,12:18:00,14804,33,10519.558,0
3344385,12:18:00,12:18:00,14805,34,10665.577,0
3344385,12:20:00,12:20:00,14496,35,11159.688,
3344385,12:21:00,12:21:00,7651,36,11943.389,0
3344385,12:22:00,12:22:00,2605,37,12282.026,0
3344385,12:23:00,12:23:00,3350,38,12569.745,0
3344385,12:23:00,12:23:00,2607,39,12812.831,0
3344385,12:24:00,12:24:00,2608,40,13007.623,0
3344385,12:24:00,12:24:00,2610,41,13253.387,0
3344385,12:25:00,12:25:00,2612,42,13645.414,0
3344385,12:26:00,12:26:00,2614,43,13975.537,0
3344385,12:27:00,12:27:00,2615,44,14345.773,0
3344385,12:28:00,12:28:00,13447,45,14689.612,0
3344385,12:29:00,12:29:00,13448,46,14938.474,
3344385,12:30:00,12:30:00,2616,47,15329.751,0
3344385,12:31:00,12:31:00,2617,48,15733.2295,0
3344385,12:32:00,12:32:00,2618,49,16093.704,0
3344385,12:33:00,12:33:00,2619,50,16368.066,0
3344385,12:34:00,12:34:00,2620,51,16576.896,0
3344385,12:35:00,12:35:00,15151,52,16868.254,0
3344385,12:36:00,12:36:00,2622,53,17184.797,0
3344385,12:37:00,12:37:00,2624,54,17600.805,0
3344385,12:40:00,12:40:00,2308,55,18663.57,0
3344385,12:41:00,12:41:00,5332,56,19024.87,0
3344385,12:43:00,12:43:00,14792,57,19315.133,
3344386,11:12:00,11:12:00,768,1,0,
3344386,11:12:00,11:12:00,7741,2,236.80673,0
3344386,11:13:00,11:13:00,7745,3,744.012,0
3344386,11:14:00,11:14:00,7746,4,1022.49243,0
3344386,11:14:00,11:14:00,7747,5,1266.2871,0
3344386,11:15:00,11:15:00,7749,6,1534.3884,0
3344386,11:16:00,11:16:00,7750,7,1752.4282,0
3344386,11:16:00,11:16:00,7752,8,2014.34,0
3344386,11:17:00,11:17:00,7754,9,2417.733,0
3344386,11:18:00,11:18:00,7755,10,2695.7288,0
3344386,11:18:00,11:18:00,7756,11,2963.8132,0
3344386,11:19:00,11:19:00,7757,12,3089.687,0
3344386,11:20:00,11:20:00,7760,13,3587.5986,0
3344386,11:21:00,11:21:00,7761,14,4127.3706,0
3344386,11:22:00,11:22:00,7762,15,4369.9736,0
3344386,11:22:00,11:22:00,7763,16,4634.3384,0
3344386,11:23:00,11:23:00,7764,17,4852.479,0
3344386,11:23:00,11:23:00,7766,18,5085.459,0
3344386,11:25:00,11:25:00,9029,19,5508.473,
3344386,11:26:00,11:26:00,9031,20,5952.368,0
3344386,11:26:00,11:26:00,9032,21,6190.4785,0
3344386,11:27:00,11:27:00,10316,22,6353.926,0
3344386,11:28:00,11:28:00,9034,23,6700.1846,0
3344386,11:28:00,11:28:00,9036,24,6979.144,0
3344386,11:29:00,11:29:00,9037,25,7222.8076,0
3344386,11:31:00,11:31:00,9039,26,7713.53,
3344386,11:32:00,11:32:00,9042,27,8288.619,0
3344386,11:33:00,11:33:00,9044,28,8508.13,0
3344386,11:34:00,11:34:00,9045,29,8921.694,0
3344386,11:35:00,11:35:00,9047,30,9488.904,0
3344386,11:36:00,11:36:00,9049,31,9843.03,0
3344386,11:37:00,11:37:00,9050,32,10085.409,0
3344386,11:38:00,11:38:00,14804,33,10519.558,0
3344386,11:38:00,11:38:00,14805,34,10665.577,0
3344386,11:40:00,11:40:00,14496,35,11159.688,
3344386,11:41:00,11:41:00,7651,36,11943.389,0
3344386,11:42:00,11:42:00,2605,37,12282.026,0
3344386,11:43:00,11:43:00,3350,38,12569.745,0
3344386,11:43:00,11:43:00,2607,39,12812.831,0
3344386,11:44:00,11:44:00,2608,40,13007.623,0
3344386,11:44:00,11:44:00,2610,41,13253.387,0
3344386,11:45:00,11:45:00,2612,42,13645.414,0
3344386,11:46:00,11:46:00,2614,43,13975.537,0
3344386,11:47:00,11:47:00,2615,44,14345.773,0
3344386,11:48:00,11:48:00,13447,45,14689.612,0
3344386,11:49:00,11:49:00,13448,46,14938.474,
3344386,11:50:00,11:50:00,2616,47,15329.751,0
3344386,11:51:00,11:51:00,2617,48,15733.2295,0
3344386,11:52:00,11:52:00,2618,49,16093.704,0
3344386,11:53:00,11:53:00,2619,50,16368.066,0
3344386,11:54:00,11:54:00,2620,51,16576.896,0
3344386,11:55:00,11:55:00,15151,52,16868.254,0
3344386,11:56:00,11:56:00,2622,53,17184.797,0
3344386,11:57:00,11:57:00,2624,54,17600.805,0
3344386,12:00:00,12:00:00,2308,55,18663.57,0
3344386,12:01:00,12:01:00,5332,56,19024.87,0
3344386,12:03:00,12:03:00,14792,57,19315.133,
3344387,10:32:00,10:32:00,768,1,0,
3344387,10:32:00,10:32:00,7741,2,236.80673,0
3344387,10:33:00,10:33:00,7745,3,744.012,0
3344387,10:34:00,10:34:00,7746,4,1022.49243,0
3344387,10:34:00,10:34:00,7747,5,1266.2871,0
3344387,10:35:00,10:35:00,7749,6,1534.3884,0
3344387,10:36:00,10:36:00,7750,7,1752.4282,0
3344387,10:36:00,10:36:00,7752,8,2014.34,0
3344387,10:37:00,10:37:00,7754,9,2417.733,0
3344387,10:38:00,10:38:00,7755,10,2695.7288,0
3344387,10:38:00,10:38:00,7756,11,2963.8132,0
3344387,10:39:00,10:39:00,7757,12,3089.687,0
3344387,10:40:00,10:40:00,7760,13,3587.5986,0
3344387,10:41:00,10:41:00,7761,14,4127.3706,0
3344387,10:42:00,10:42:00,7762,15,4369.9736,0
3344387,10:42:00,10:42:00,7763,16,4634.3384,0
3344387,10:43:00,10:43:00,7764,17,4852.479,0
3344387,10:43:00,10:43:00,7766,18,5085.459,0
3344387,10:45:00,10:45:00,9029,19,5508.473,
3344387,10:46:00,10:46:00,9031,20,5952.368,0
3344387,10:46:00,10:46:00,9032,21,6190.4785,0
3344387,10:47:00,10:47:00,10316,22,6353.926,0
3344387,10:48:00,10:48:00,9034,23,6700.1846,0
3344387,10:48:00,10:48:00,9036,24,6979.144,0
3344387,10:49:00,10:49:00,9037,25,7222.8076,0
3344387,10:51:00,10:51:00,9039,26,7713.53,
3344387,10:52:00,10:52:00,9042,27,8288.619,0
3344387,10:53:00,10:53:00,9044,28,8508.13,0
3344387,10:54:00,10:54:00,9045,29,8921.694,0
3344387,10:55:00,10:55:00,9047,30,9488.904,0
3344387,10:56:00,10:56:00,9049,31,9843.03,0
3344387,10:57:00,10:57:00,9050,32,10085.409,0
3344387,10:58:00,10:58:00,14804,33,10519.558,0
3344387,10:58:00,10:58:00,14805,34,10665.577,0
3344387,11:00:00,11:00:00,14496,35,11159.688,
3344387,11:01:00,11:01:00,7651,36,11943.389,0
3344387,11:02:00,11:02:00,2605,37,12282.026,0
3344387,11:03:00,11:03:00,3350,38,12569.745,0
3344387,11:03:00,11:03:00,2607,39,12812.831,0
3344387,11:04:00,11:04:00,2608,40,13007.623,0
3344387,11:04:00,11:04:00,2610,41,13253.387,0
3344387,11:05:00,11:05:00,2612,42,13645.414,0
3344387,11:06:00,11:06:00,2614,43,13975.537,0
3344387,11:07:00,11:07:00,2615,44,14345.773,0
3344387,11:08:00,11:08:00,13447,45,14689.612,0
3344387,11:09:00,11:09:00,13448,46,14938.474,
3344387,11:10:00,11:10:00,2616,47,15329.751,0
3344387,11:11:00,11:11:00,2617,48,15733.2295,0
3344387,11:12:00,11:12:00,2618,49,16093.704,0
3344387,11:13:00,11:13:00,2619,50,16368.066,0
3344387,11:14:00,11:14:00,2620,51,16576.896,0
3344387,11:15:00,11:15:00,15151,52,16868.254,0
3344387,11:16:00,11:16:00,2622,53,17184.797,0
3344387,11:17:00,11:17:00,2624,54,17600.805,0
3344387,11:20:00,11:20:00,2308,55,18663.57,0
3344387,11:21:00,11:21:00,5332,56,19024.87,0
3344387,11:23:00,11:23:00,14792,57,19315.133,
3344388,09:52:00,09:52:00,768,1,0,
3344388,09:52:00,09:52:00,7741,2,236.80673,0
3344388,09:53:00,09:53:00,7745,3,744.012,0
3344388,09:54:00,09:54:00,7746,4,1022.49243,0
3344388,09:54:00,09:54:00,7747,5,1266.2871,0
3344388,09:55:00,09:55:00,7749,6,1534.3884,0
3344388,09:56:00,09:56:00,7750,7,1752.4282,0
3344388,09:56:00,09:56:00,7752,8,2014.34,0
3344388,09:57:00,09:57:00,7754,9,2417.733,0
3344388,09:58:00,09:58:00,7755,10,2695.7288,0
3344388,09:58:00,09:58:00,7756,11,2963.8132,0
3344388,09:59:00,09:59:00,7757,12,3089.687,0
3344388,10:00:00,10:00:00,7760,13,3587.5986,0
3344388,10:01:00,10:01:00,7761,14,4127.3706,0
3344388,10:02:00,10:02:00,7762,15,4369.9736,0
3344388,10:02:00,10:02:00,7763,16,4634.3384,0
3344388,10:03:00,10:03:00,7764,17,4852.479,0
3344388,10:03:00,10:03:00,7766,18,5085.459,0
3344388,10:05:00,10:05:00,9029,19,5508.473,
3344388,10:06:00,10:06:00,9031,20,5952.368,0
3344388,10:06:00,10:06:00,9032,21,6190.4785,0
3344388,10:07:00,10:07:00,10316,22,6353.926,0
3344388,10:08:00,10:08:00,9034,23,6700.1846,0
3344388,10:08:00,10:08:00,9036,24,6979.144,0
3344388,10:09:00,10:09:00,9037,25,7222.8076,0
3344388,10:11:00,10:11:00,9039,26,7713.53,
3344388,10:12:00,10:12:00,9042,27,8288.619,0
3344388,10:13:00,10:13:00,9044,28,8508.13,0
3344388,10:14:00,10:14:00,9045,29,8921.694,0
3344388,10:15:00,10:15:00,9047,30,9488.904,0
3344388,10:16:00,10:16:00,9049,31,9843.03,0
3344388,10:17:00,10:17:00,9050,32,10085.409,0
3344388,10:18:00,10:18:00,14804,33,10519.558,0
3344388,10:18:00,10:18:00,14805,34,10665.577,0
3344388,10:20:00,10:20:00,14496,35,11159.688,
3344388,10:21:00,10:21:00,7651,36,11943.389,0
3344388,10:22:00,10:22:00,2605,37,12282.026,0
3344388,10:23:00,10:23:00,3350,38,12569.745,0
3344388,10:23:00,10:23:00,2607,39,12812.831,0
3344388,10:24:00,10:24:00,2608,40,13007.623,0
3344388,10:24:00,10:24:00,2610,41,13253.387,0
3344388,10:25:00,10:25:00,2612,42,13645.414,0
3344388,10:26:00,10:26:00,2614,43,13975.537,0
3344388,10:27:00,10:27:00,2615,44,14345.773,0
3344388,10:28:00,10:28:00,13447,45,14689.612,0
3344388,10:29:00,10:29:00,13448,46,14938.474,
3344388,10:30:00,10:30:00,2616,47,15329.751,0
3344388,10:31:00,10:31:00,2617,48,15733.2295,0
3344388,10:32:00,10:32:00,2618,49,16093.704,0
3344388,10:33:00,10:33:00,2619,50,16368.066,0
3344388,10:34:00,10:34:00,2620,51,16576.896,0
3344388,10:35:00,10:35:00,15151,52,16868.254,0
3344388,10:36:00,10:36:00,2622,53,17184.797,0
3344388,10:37:00,10:37:00,2624,54,17600.805,0
3344388,10:40:00,10:40:00,2308,55,18663.57,0
3344388,10:41:00,10:41:00,5332,56,19024.87,0
3344388,10:43:00,10:43:00,14792,57,19315.133,
3344389,09:12:00,09:12:00,768,1,0,
3344389,09:12:00,09:12:00,7741,2,236.80673,0
3344389,09:13:00,09:13:00,7745,3,744.012,0
3344389,09:14:00,09:14:00,7746,4,1022.49243,0
3344389,09:14:00,09:14:00,7747,5,1266.2871,0
3344389,09:15:00,09:15:00,7749,6,1534.3884,0
3344389,09:16:00,09:16:00,7750,7,1752.4282,0
3344389,09:16:00,09:16:00,7752,8,2014.34,0
3344389,09:17:00,09:17:00,7754,9,2417.733,0
3344389,09:18:00,09:18:00,7755,10,2695.7288,0
3344389,09:18:00,09:18:00,7756,11,2963.8132,0
3344389,09:19:00,09:19:00,7757,12,3089.687,0
3344389,09:20:00,09:20:00,7760,13,3587.5986,0
3344389,09:21:00,09:21:00,7761,14,4127.3706,0
3344389,09:22:00,09:22:00,7762,15,4369.9736,0
3344389,09:22:00,09:22:00,7763,16,4634.3384,0
3344389,09:23:00,09:23:00,7764,17,4852.479,0
3344389,09:23:00,09:23:00,7766,18,5085.459,0
3344389,09:25:00,09:25:00,9029,19,5508.473,
3344389,09:26:00,09:26:00,9031,20,5952.368,0
3344389,09:26:00,09:26:00,9032,21,6190.4785,0
3344389,09:27:00,09:27:00,10316,22,6353.926,0
3344389,09:28:00,09:28:00,9034,23,6700.1846,0
3344389,09:28:00,09:28:00,9036,24,6979.144,0
3344389,09:29:00,09:29:00,9037,25,7222.8076,0
3344389,09:31:00,09:31:00,9039,26,7713.53,
3344389,09:32:00,09:32:00,9042,27,8288.619,0
3344389,09:33:00,09:33:00,9044,28,8508.13,0
3344389,09:34:00,09:34:00,9045,29,8921.694,0
3344389,09:35:00,09:35:00,9047,30,9488.904,0
3344389,09:36:00,09:36:00,9049,31,9843.03,0
3344389,09:37:00,09:37:00,9050,32,10085.409,0
3344389,09:38:00,09:38:00,14804,33,10519.558,0
3344389,09:38:00,09:38:00,14805,34,10665.577,0
3344389,09:40:00,09:40:00,14496,35,11159.688,
3344389,09:41:00,09:41:00,7651,36,11943.389,0
3344389,09:42:00,09:42:00,2605,37,12282.026,0
3344389,09:43:00,09:43:00,3350,38,12569.745,0
3344389,09:43:00,09:43:00,2607,39,12812.831,0
3344389,09:44:00,09:44:00,2608,40,13007.623,0
3344389,09:44:00,09:44:00,2610,41,13253.387,0
3344389,09:45:00,09:45:00,2612,42,13645.414,0
3344389,09:46:00,09:46:00,2614,43,13975.537,0
3344389,09:47:00,09:47:00,2615,44,14345.773,0
3344389,09:48:00,09:48:00,13447,45,14689.612,0
3344389,09:49:00,09:49:00,13448,46,14938.474,
3344389,09:50:00,09:50:00,2616,47,15329.751,0
3344389,09:51:00,09:51:00,2617,48,15733.2295,0
3344389,09:52:00,09:52:00,2618,49,16093.704,0
3344389,09:53:00,09:53:00,2619,50,16368.066,0
3344389,09:54:00,09:54:00,2620,51,16576.896,0
3344389,09:55:00,09:55:00,15151,52,16868.254,0
3344389,09:56:00,09:56:00,2622,53,17184.797,0
3344389,09:57:00,09:57:00,2624,54,17600.805,0
3344389,10:00:00,10:00:00,2308,55,18663.57,0
3344389,10:01:00,10:01:00,5332,56,19024.87,0
3344389,10:03:00,10:03:00,14792,57,19315.133,
3344390,08:32:00,08:32:00,768,1,0,
3344390,08:32:00,08:32:00,7741,2,236.80673,0
3344390,08:33:00,08:33:00,7745,3,744.012,0
3344390,08:34:00,08:34:00,7746,4,1022.49243,0
3344390,08:34:00,08:34:00,7747,5,1266.2871,0
3344390,08:35:00,08:35:00,7749,6,1534.3884,0
3344390,08:36:00,08:36:00,7750,7,1752.4282,0
3344390,08:36:00,08:36:00,7752,8,2014.34,0
3344390,08:37:00,08:37:00,7754,9,2417.733,0
3344390,08:38:00,08:38:00,7755,10,2695.7288,0
3344390,08:38:00,08:38:00,7756,11,2963.8132,0
3344390,08:39:00,08:39:00,7757,12,3089.687,0
3344390,08:40:00,08:40:00,7760,13,3587.5986,0
3344390,08:41:00,08:41:00,7761,14,4127.3706,0
3344390,08:42:00,08:42:00,7762,15,4369.9736,0
3344390,08:42:00,08:42:00,7763,16,4634.3384,0
3344390,08:43:00,08:43:00,7764,17,4852.479,0
3344390,08:43:00,08:43:00,7766,18,5085.459,0
3344390,08:45:00,08:45:00,9029,19,5508.473,
3344390,08:46:00,08:46:00,9031,20,5952.368,0
3344390,08:46:00,08:46:00,9032,21,6190.4785,0
3344390,08:47:00,08:47:00,10316,22,6353.926,0
3344390,08:48:00,08:48:00,9034,23,6700.1846,0
3344390,08:48:00,08:48:00,9036,24,6979.144,0
3344390,08:49:00,08:49:00,9037,25,7222.8076,0
3344390,08:51:00,08:51:00,9039,26,7713.53,
3344390,08:52:00,08:52:00,9042,27,8288.619,0
3344390,08:53:00,08:53:00,9044,28,8508.13,0
3344390,08:54:00,08:54:00,9045,29,8921.694,0
3344390,08:55:00,08:55:00,9047,30,9488.904,0
3344390,08:56:00,08:56:00,9049,31,9843.03,0
3344390,08:57:00,08:57:00,9050,32,10085.409,0
3344390,08:58:00,08:58:00,14804,33,10519.558,0
3344390,08:58:00,08:58:00,14805,34,10665.577,0
3344390,09:00:00,09:00:00,14496,35,11159.688,
3344390,09:01:00,09:01:00,7651,36,11943.389,0
3344390,09:02:00,09:02:00,2605,37,12282.026,0
3344390,09:03:00,09:03:00,3350,38,12569.745,0
3344390,09:03:00,09:03:00,2607,39,12812.831,0
3344390,09:04:00,09:04:00,2608,40,13007.623,0
3344390,09:04:00,09:04:00,2610,41,13253.387,0
3344390,09:05:00,09:05:00,2612,42,13645.414,0
3344390,09:06:00,09:06:00,2614,43,13975.537,0
3344390,09:07:00,09:07:00,2615,44,14345.773,0
3344390,09:08:00,09:08:00,13447,45,14689.612,0
3344390,09:09:00,09:09:00,13448,46,14938.474,
3344390,09:10:00,09:10:00,2616,47,15329.751,0
3344390,09:11:00,09:11:00,2617,48,15733.2295,0
3344390,09:12:00,09:12:00,2618,49,16093.704,0
3344390,09:13:00,09:13:00,2619,50,16368.066,0
3344390,09:14:00,09:14:00,2620,51,16576.896,0
3344390,09:15:00,09:15:00,15151,52,16868.254,0
3344390,09:16:00,09:16:00,2622,53,17184.797,0
3344390,09:17:00,09:17:00,2624,54,17600.805,0
3344390,09:20:00,09:20:00,2308,55,18663.57,0
3344390,09:21:00,09:21:00,5332,56,19024.87,0
3344390,09:23:00,09:23:00,14792,57,19315.133,
3344391,07:52:00,07:52:00,768,1,0,
3344391,07:52:00,07:52:00,7741,2,236.80673,0
3344391,07:53:00,07:53:00,7745,3,744.012,0
3344391,07:54:00,07:54:00,7746,4,1022.49243,0
3344391,07:54:00,07:54:00,7747,5,1266.2871,0
3344391,07:55:00,07:55:00,7749,6,1534.3884,0
3344391,07:56:00,07:56:00,7750,7,1752.4282,0
3344391,07:56:00,07:56:00,7752,8,2014.34,0
3344391,07:57:00,07:57:00,7754,9,2417.733,0
3344391,07:58:00,07:58:00,7755,10,2695.7288,0
3344391,07:58:00,07:58:00,7756,11,2963.8132,0
3344391,07:59:00,07:59:00,7757,12,3089.687,0
3344391,08:00:00,08:00:00,7760,13,3587.5986,0
3344391,08:01:00,08:01:00,7761,14,4127.3706,0
3344391,08:02:00,08:02:00,7762,15,4369.9736,0
3344391,08:02:00,08:02:00,7763,16,4634.3384,0
3344391,08:03:00,08:03:00,7764,17,4852.479,0
3344391,08:03:00,08:03:00,7766,18,5085.459,0
3344391,08:05:00,08:05:00,9029,19,5508.473,
3344391,08:06:00,08:06:00,9031,20,5952.368,0
3344391,08:06:00,08:06:00,9032,21,6190.4785,0
3344391,08:07:00,08:07:00,10316,22,6353.926,0
3344391,08:08:00,08:08:00,9034,23,6700.1846,0
3344391,08:08:00,08:08:00,9036,24,6979.144,0
3344391,08:09:00,08:09:00,9037,25,7222.8076,0
3344391,08:11:00,08:11:00,9039,26,7713.53,
3344391,08:12:00,08:12:00,9042,27,8288.619,0
3344391,08:13:00,08:13:00,9044,28,8508.13,0
3344391,08:14:00,08:14:00,9045,29,8921.694,0
3344391,08:15:00,08:15:00,9047,30,9488.904,0
3344391,08:16:00,08:16:00,9049,31,9843.03,0
3344391,08:17:00,08:17:00,9050,32,10085.409,0
3344391,08:18:00,08:18:00,14804,33,10519.558,0
3344391,08:18:00,08:18:00,14805,34,10665.577,0
3344391,08:20:00,08:20:00,14496,35,11159.688,
3344391,08:21:00,08:21:00,7651,36,11943.389,0
3344391,08:22:00,08:22:00,2605,37,12282.026,0
3344391,08:23:00,08:23:00,3350,38,12569.745,0
3344391,08:23:00,08:23:00,2607,39,12812.831,0
3344391,08:24:00,08:24:00,2608,40,13007.623,0
3344391,08:24:00,08:24:00,2610,41,13253.387,0
3344391,08:25:00,08:25:00,2612,42,13645.414,0
3344391,08:26:00,08:26:00,2614,43,13975.537,0
3344391,08:27:00,08:27:00,2615,44,14345.773,0
3344391,08:28:00,08:28:00,13447,45,14689.612,0
3344391,08:29:00,08:29:00,13448,46,14938.474,
3344391,08:30:00,08:30:00,2616,47,15329.751,0
3344391,08:31:00,08:31:00,2617,48,15733.2295,0
3344391,08:32:00,08:32:00,2618,49,16093.704,0
3344391,08:33:00,08:33:00,2619,50,16368.066,0
3344391,08:34:00,08:34:00,2620,51,16576.896,0
3344391,08:35:00,08:35:00,15151,52,16868.254,0
3344391,08:36:00,08:36:00,2622,53,17184.797,0
3344391,08:37:00,08:37:00,2624,54,17600.805,0
3344391,08:40:00,08:40:00,2308,55,18663.57,0
3344391,08:41:00,08:41:00,5332,56,19024.87,0
3344391,08:43:00,08:43:00,14792,57,19315.133,
3344392,07:12:00,07:12:00,768,1,0,
3344392,07:12:00,07:12:00,7741,2,236.80673,0
3344392,07:13:00,07:13:00,7745,3,744.012,0
3344392,07:14:00,07:14:00,7746,4,1022.49243,0
3344392,07:14:00,07:14:00,7747,5,1266.2871,0
3344392,07:15:00,07:15:00,7749,6,1534.3884,0
3344392,07:16:00,07:16:00,7750,7,1752.4282,0
3344392,07:16:00,07:16:00,7752,8,2014.34,0
3344392,07:17:00,07:17:00,7754,9,2417.733,0
3344392,07:18:00,07:18:00,7755,10,2695.7288,0
3344392,07:18:00,07:18:00,7756,11,2963.8132,0
3344392,07:19:00,07:19:00,7757,12,3089.687,0
3344392,07:20:00,07:20:00,7760,13,3587.5986,0
3344392,07:21:00,07:21:00,7761,14,4127.3706,0
3344392,07:22:00,07:22:00,7762,15,4369.9736,0
3344392,07:22:00,07:22:00,7763,16,4634.3384,0
3344392,07:23:00,07:23:00,7764,17,4852.479,0
3344392,07:23:00,07:23:00,7766,18,5085.459,0
3344392,07:25:00,07:25:00,9029,19,5508.473,
3344392,07:26:00,07:26:00,9031,20,5952.368,0
3344392,07:26:00,07:26:00,9032,21,6190.4785,0
3344392,07:27:00,07:27:00,10316,22,6353.926,0
3344392,07:28:00,07:28:00,9034,23,6700.1846,0
3344392,07:28:00,07:28:00,9036,24,6979.144,0
3344392,07:29:00,07:29:00,9037,25,7222.8076,0
3344392,07:31:00,07:31:00,9039,26,7713.53,
3344392,07:32:00,07:32:00,9042,27,8288.619,0
3344392,07:33:00,07:33:00,9044,28,8508.13,0
3344392,07:34:00,07:34:00,9045,29,8921.694,0
3344392,07:35:00,07:35:00,9047,30,9488.904,0
3344392,07:36:00,07:36:00,9049,31,9843.03,0
3344392,07:37:00,07:37:00,9050,32,10085.409,0
3344392,07:38:00,07:38:00,14804,33,10519.558,0
3344392,07:38:00,07:38:00,14805,34,10665.577,0
3344392,07:40:00,07:40:00,14496,35,11159.688,
3344392,07:41:00,07:41:00,7651,36,11943.389,0
3344392,07:42:00,07:42:00,2605,37,12282.026,0
3344392,07:43:00,07:43:00,3350,38,12569.745,0
3344392,07:43:00,07:43:00,2607,39,12812.831,0
3344392,07:44:00,07:44:00,2608,40,13007.623,0
3344392,07:44:00,07:44:00,2610,41,13253.387,0
3344392,07:45:00,07:45:00,2612,42,13645.414,0
3344392,07:46:00,07:46:00,2614,43,13975.537,0
3344392,07:47:00,07:47:00,2615,44,14345.773,0
3344392,07:48:00,07:48:00,13447,45,14689.612,0
3344392,07:49:00,07:49:00,13448,46,14938.474,
3344392,07:50:00,07:50:00,2616,47,15329.751,0
3344392,07:51:00,07:51:00,2617,48,15733.2295,0
3344392,07:52:00,07:52:00,2618,49,16093.704,0
3344392,07:53:00,07:53:00,2619,50,16368.066,0
3344392,07:54:00,07:54:00,2620,51,16576.896,0
3344392,07:55:00,07:55:00,15151,52,16868.254,0
3344392,07:56:00,07:56:00,2622,53,17184.797,0
3344392,07:57:00,07:57:00,2624,54,17600.805,0
3344392,08:00:00,08:00:00,2308,55,18663.57,0
3344392,08:01:00,08:01:00,5332,56,19024.87,0
3344392,08:03:00,08:03:00,14792,57,19315.133,
3344393,06:32:00,06:32:00,768,1,0,
3344393,06:32:00,06:32:00,7741,2,236.80673,0
3344393,06:33:00,06:33:00,7745,3,744.012,0
3344393,06:34:00,06:34:00,7746,4,1022.49243,0
3344393,06:34:00,06:34:00,7747,5,1266.2871,0
3344393,06:35:00,06:35:00,7749,6,1534.3884,0
3344393,06:36:00,06:36:00,7750,7,1752.4282,0
3344393,06:36:00,06:36:00,7752,8,2014.34,0
3344393,06:37:00,06:37:00,7754,9,2417.733,0
3344393,06:38:00,06:38:00,7755,10,2695.7288,0
3344393,06:38:00,06:38:00,7756,11,2963.8132,0
3344393,06:39:00,06:39:00,7757,12,3089.687,0
3344393,06:40:00,06:40:00,7760,13,3587.5986,0
3344393,06:41:00,06:41:00,7761,14,4127.3706,0
3344393,06:42:00,06:42:00,7762,15,4369.9736,0
3344393,06:42:00,06:42:00,7763,16,4634.3384,0
3344393,06:43:00,06:43:00,7764,17,4852.479,0
3344393,06:43:00,06:43:00,7766,18,5085.459,0
3344393,06:45:00,06:45:00,9029,19,5508.473,
3344393,06:46:00,06:46:00,9031,20,5952.368,0
3344393,06:46:00,06:46:00,9032,21,6190.4785,0
3344393,06:47:00,06:47:00,10316,22,6353.926,0
3344393,06:48:00,06:48:00,9034,23,6700.1846,0
3344393,06:48:00,06:48:00,9036,24,6979.144,0
3344393,06:49:00,06:49:00,9037,25,7222.8076,0
3344393,06:51:00,06:51:00,9039,26,7713.53,
3344393,06:52:00,06:52:00,9042,27,8288.619,0
3344393,06:53:00,06:53:00,9044,28,8508.13,0
3344393,06:54:00,06:54:00,9045,29,8921.694,0
3344393,06:55:00,06:55:00,9047,30,9488.904,0
3344393,06:56:00,06:56:00,9049,31,9843.03,0
3344393,06:57:00,06:57:00,9050,32,10085.409,0
3344393,06:58:00,06:58:00,14804,33,10519.558,0
3344393,06:58:00,06:58:00,14805,34,10665.577,0
3344393,07:00:00,07:00:00,14496,35,11159.688,
3344393,07:01:00,07:01:00,7651,36,11943.389,0
3344393,07:02:00,07:02:00,2605,37,12282.026,0
3344393,07:03:00,07:03:00,3350,38,12569.745,0
3344393,07:03:00,07:03:00,2607,39,12812.831,0
3344393,07:04:00,07:04:00,2608,40,13007.623,0
3344393,07:04:00,07:04:00,2610,41,13253.387,0
3344393,07:05:00,07:05:00,2612,42,13645.414,0
3344393,07:06:00,07:06:00,2614,43,13975.537,0
3344393,07:07:00,07:07:00,2615,44,14345.773,0
3344393,07:08:00,07:08:00,13447,45,14689.612,0
3344393,07:09:00,07:09:00,13448,46,14938.474,
3344393,07:10:00,07:10:00,2616,47,15329.751,0
3344393,07:11:00,07:11:00,2617,48,15733.2295,0
3344393,07:12:00,07:12:00,2618,49,16093.704,0
3344393,07:13:00,07:13:00,2619,50,16368.066,0
3344393,07:14:00,07:14:00,2620,51,16576.896,0
3344393,07:15:00,07:15:00,15151,52,16868.254,0
3344393,07:16:00,07:16:00,2622,53,17184.797,0
3344393,07:17:00,07:17:00,2624,54,17600.805,0
3344393,07:20:00,07:20:00,2308,55,18663.57,0
3344393,07:21:00,07:21:00,5332,56,19024.87,0
3344393,07:23:00,07:23:00,14792,57,19315.133,
3344394,21:16:00,21:16:00,768,1,0,
3344394,21:16:00,21:16:00,7741,2,236.80673,0
3344394,21:17:00,21:17:00,7745,3,744.012,0
3344394,21:18:00,21:18:00,7746,4,1022.49243,0
3344394,21:18:00,21:18:00,7747,5,1266.2871,0
3344394,21:19:00,21:19:00,7749,6,1534.3884,0
3344394,21:19:00,21:19:00,7750,7,1752.4282,0
3344394,21:19:00,21:19:00,7752,8,2014.34,0
3344394,21:20:00,21:20:00,7754,9,2417.733,0
3344394,21:21:00,21:21:00,7755,10,2695.7288,0
3344394,21:21:00,21:21:00,7756,11,2963.8132,0
3344394,21:22:00,21:22:00,7757,12,3089.687,0
3344394,21:23:00,21:23:00,7760,13,3587.5986,0
3344394,21:24:00,21:24:00,7761,14,4127.3706,0
3344394,21:24:00,21:24:00,7762,15,4369.9736,0
3344394,21:25:00,21:25:00,7763,16,4634.3384,0
3344394,21:25:00,21:25:00,7764,17,4852.479,0
3344394,21:26:00,21:26:00,7766,18,5085.459,0
3344394,21:27:00,21:27:00,9029,19,5508.473,
3344394,21:28:00,21:28:00,9031,20,5952.368,0
3344394,21:28:00,21:28:00,9032,21,6190.4785,0
3344394,21:28:00,21:28:00,10316,22,6353.926,0
3344394,21:29:00,21:29:00,9034,23,6700.1846,0
3344394,21:30:00,21:30:00,9036,24,6979.144,0
3344394,21:30:00,21:30:00,9037,25,7222.8076,0
3344394,21:32:00,21:32:00,9039,26,7713.53,
3344394,21:33:00,21:33:00,9042,27,8288.619,0
3344394,21:33:00,21:33:00,9044,28,8508.13,0
3344394,21:34:00,21:34:00,9045,29,8921.694,0
3344394,21:36:00,21:36:00,9047,30,9488.904,0
3344394,21:36:00,21:36:00,9049,31,9843.03,0
3344394,21:37:00,21:37:00,9050,32,10085.409,0
3344394,21:38:00,21:38:00,14804,33,10519.558,0
3344394,21:38:00,21:38:00,14805,34,10665.577,0
3344394,21:40:00,21:40:00,14496,35,11159.688,
3344394,21:41:00,21:41:00,7651,36,11943.389,0
3344394,21:42:00,21:42:00,2605,37,12282.026,0
3344394,21:43:00,21:43:00,3350,38,12569.745,0
3344394,21:43:00,21:43:00,2607,39,12812.831,0
3344394,21:44:00,21:44:00,2608,40,13007.623,0
3344394,21:44:00,21:44:00,2610,41,13253.387,0
3344394,21:45:00,21:45:00,2612,42,13645.414,0
3344394,21:46:00,21:46:00,2614,43,13975.537,0
3344394,21:47:00,21:47:00,2615,44,14345.773,0
3344394,21:48:00,21:48:00,13447,45,14689.612,0
3344394,21:49:00,21:49:00,13448,46,14938.474,
3344394,21:50:00,21:50:00,2616,47,15329.751,0
3344394,21:51:00,21:51:00,2617,48,15733.2295,0
3344394,21:52:00,21:52:00,2618,49,16093.704,0
3344394,21:53:00,21:53:00,2619,50,16368.066,0
3344394,21:54:00,21:54:00,2620,51,16576.896,0
3344394,21:55:00,21:55:00,15151,52,16868.254,0
3344394,21:56:00,21:56:00,2622,53,17184.797,0
3344394,21:57:00,21:57:00,2624,54,17600.805,0
3344394,22:00:00,22:00:00,2308,55,18663.57,0
3344394,22:01:00,22:01:00,5332,56,19024.87,0
3344394,22:03:00,22:03:00,14792,57,19315.133,
3344395,19:16:00,19:16:00,768,1,0,
3344395,19:16:00,19:16:00,7741,2,236.80673,0
3344395,19:17:00,19:17:00,7745,3,744.012,0
3344395,19:18:00,19:18:00,7746,4,1022.49243,0
3344395,19:18:00,19:18:00,7747,5,1266.2871,0
3344395,19:19:00,19:19:00,7749,6,1534.3884,0
3344395,19:19:00,19:19:00,7750,7,1752.4282,0
3344395,19:19:00,19:19:00,7752,8,2014.34,0
3344395,19:20:00,19:20:00,7754,9,2417.733,0
3344395,19:21:00,19:21:00,7755,10,2695.7288,0
3344395,19:21:00,19:21:00,7756,11,2963.8132,0
3344395,19:22:00,19:22:00,7757,12,3089.687,0
3344395,19:23:00,19:23:00,7760,13,3587.5986,0
3344395,19:24:00,19:24:00,7761,14,4127.3706,0
3344395,19:24:00,19:24:00,7762,15,4369.9736,0
3344395,19:25:00,19:25:00,7763,16,4634.3384,0
3344395,19:25:00,19:25:00,7764,17,4852.479,0
3344395,19:26:00,19:26:00,7766,18,5085.459,0
3344395,19:27:00,19:27:00,9029,19,5508.473,
3344395,19:28:00,19:28:00,9031,20,5952.368,0
3344395,19:28:00,19:28:00,9032,21,6190.4785,0
3344395,19:28:00,19:28:00,10316,22,6353.926,0
3344395,19:29:00,19:29:00,9034,23,6700.1846,0
3344395,19:30:00,19:30:00,9036,24,6979.144,0
3344395,19:30:00,19:30:00,9037,25,7222.8076,0
3344395,19:32:00,19:32:00,9039,26,7713.53,
3344395,19:33:00,19:33:00,9042,27,8288.619,0
3344395,19:33:00,19:33:00,9044,28,8508.13,0
3344395,19:34:00,19:34:00,9045,29,8921.694,0
3344395,19:36:00,19:36:00,9047,30,9488.904,0
3344395,19:36:00,19:36:00,9049,31,9843.03,0
3344395,19:37:00,19:37:00,9050,32,10085.409,0
3344395,19:38:00,19:38:00,14804,33,10519.558,0
3344395,19:38:00,19:38:00,14805,34,10665.577,0
3344395,19:40:00,19:40:00,14496,35,11159.688,
3344395,19:41:00,19:41:00,7651,36,11943.389,0
3344395,19:42:00,19:42:00,2605,37,12282.026,0
3344395,19:43:00,19:43:00,3350,38,12569.745,0
3344395,19:43:00,19:43:00,2607,39,12812.831,0
3344395,19:44:00,19:44:00,2608,40,13007.623,0
3344395,19:44:00,19:44:00,2610,41,13253.387,0
3344395,19:45:00,19:45:00,2612,42,13645.414,0
3344395,19:46:00,19:46:00,2614,43,13975.537,0
3344395,19:47:00,19:47:00,2615,44,14345.773,0
3344395,19:48:00,19:48:00,13447,45,14689.612,0
3344395,19:49:00,19:49:00,13448,46,14938.474,
3344395,19:50:00,19:50:00,2616,47,15329.751,0
3344395,19:51:00,19:51:00,2617,48,15733.2295,0
3344395,19:52:00,19:52:00,2618,49,16093.704,0
3344395,19:53:00,19:53:00,2619,50,16368.066,0
3344395,19:54:00,19:54:00,2620,51,16576.896,0
3344395,19:55:00,19:55:00,15151,52,16868.254,0
3344395,19:56:00,19:56:00,2622,53,17184.797,0
3344395,19:57:00,19:57:00,2624,54,17600.805,0
3344395,20:00:00,20:00:00,2308,55,18663.57,0
3344395,20:01:00,20:01:00,5332,56,19024.87,0
3344395,20:03:00,20:03:00,14792,57,19315.133,
3344257,04:15:00,04:15:00,14792,1,0,
3344257,04:17:00,04:17:00,2347,2,576.16693,0
3344257,04:18:00,04:18:00,2348,3,1001.91895,0
3344257,04:19:00,04:19:00,2349,4,1323.7039,0
3344257,04:21:00,04:21:00,9543,5,1612.3575,0
3344257,04:22:00,04:22:00,13432,6,2018.183,0
3344257,04:23:00,04:23:00,15142,7,2358.4949,0
3344257,04:24:00,04:24:00,13434,8,2614.6833,0
3344257,04:25:00,04:25:00,15143,9,2890.7034,0
3344257,04:26:00,04:26:00,13435,10,3049.1016,0
3344257,04:28:00,04:28:00,13436,11,3532.7996,0
3344257,04:29:00,04:29:00,13437,12,3945.4985,0
3344257,04:31:00,04:31:00,13438,13,4281.9575,
3344257,04:31:00,04:31:00,13439,14,4436.7173,0
3344257,04:32:00,04:32:00,13441,15,4926.2266,0
3344257,04:33:00,04:33:00,13443,16,5233.495,0
3344257,04:34:00,04:34:00,15145,17,5504.686,0
3344257,04:35:00,04:35:00,13519,18,5936.955,0
3344257,04:35:00,04:35:00,9295,19,6185.1855,0
3344257,04:36:00,04:36:00,15149,20,6681.7285,0
3344257,04:37:00,04:37:00,15146,21,6877.2544,0
3344257,04:38:00,04:38:00,14499,22,7198.4624,0
3344257,04:38:00,04:38:00,7855,23,7439.3545,0
3344257,04:40:00,04:40:00,7653,24,7859.4824,
3344257,04:41:00,04:41:00,14807,25,8496.519,0
3344257,04:42:00,04:42:00,8847,26,8909.813,0
3344257,04:43:00,04:43:00,8848,27,9244.88,0
3344257,04:44:00,04:44:00,8849,28,9520.771,0
3344257,04:45:00,04:45:00,8851,29,9997.187,0
3344257,04:46:00,04:46:00,8852,30,10281.632,0
3344257,04:46:00,04:46:00,8853,31,10441.534,0
3344257,04:47:00,04:47:00,8859,32,10776.193,0
3344257,04:49:00,04:49:00,8860,33,11255.3,
3344257,04:50:00,04:50:00,8857,34,11668.605,0
3344257,04:51:00,04:51:00,8863,35,11943.551,0
3344257,04:51:00,04:51:00,8864,36,12188.743,0
3344257,04:52:00,04:52:00,8865,37,12379.039,0
3344257,04:53:00,04:53:00,8867,38,12885.706,0
3344257,04:54:00,04:54:00,8868,39,13157.863,0
3344257,04:56:00,04:56:00,7669,40,13582.423,
3344257,04:56:00,04:56:00,7582,41,14035.063,0
3344257,04:57:00,04:57:00,7672,42,14237.744,0
3344257,04:57:00,04:57:00,7583,43,14550.82,0
3344257,04:58:00,04:58:00,7673,44,14680.755,0
3344257,04:59:00,04:59:00,7585,45,15418.492,0
3344257,05:00:00,05:00:00,7674,46,15854.162,0
3344257,05:00:00,05:00:00,7588,47,16064.206,0
3344257,05:01:00,05:01:00,7589,48,16330.878,0
3344257,05:01:00,05:01:00,7675,49,16585.674,0
3344257,05:02:00,05:02:00,7590,50,16924.105,0
3344257,05:03:00,05:03:00,8933,51,17469.508,0
3344257,05:04:00,05:04:00,7678,52,17781.025,0
3344257,05:04:00,05:04:00,7679,53,18032.635,0
3344257,05:05:00,05:05:00,7593,54,18328.908,0
3344257,05:06:00,05:06:00,7681,55,18770.066,0
3344257,05:07:00,05:07:00,768,56,19118.23,
3344258,05:03:00,05:03:00,14792,1,0,
3344258,05:05:00,05:05:00,2347,2,576.16693,0
3344258,05:06:00,05:06:00,2348,3,1001.91895,0
3344258,05:08:00,05:08:00,2349,4,1323.7039,0
3344258,05:09:00,05:09:00,9543,5,1612.3575,0
3344258,05:10:00,05:10:00,13432,6,2018.183,0
3344258,05:12:00,05:12:00,15142,7,2358.4949,0
3344258,05:13:00,05:13:00,13434,8,2614.6833,0
3344258,05:14:00,05:14:00,15143,9,2890.7034,0
3344258,05:15:00,05:15:00,13435,10,3049.1016,0
3344258,05:16:00,05:16:00,13436,11,3532.7996,0
3344258,05:18:00,05:18:00,13437,12,3945.4985,0
3344258,05:20:00,05:20:00,13438,13,4281.9575,
3344258,05:20:00,05:20:00,13439,14,4436.7173,0
3344258,05:21:00,05:21:00,13441,15,4926.2266,0
3344258,05:22:00,05:22:00,13443,16,5233.495,0
3344258,05:23:00,05:23:00,15145,17,5504.686,0
3344258,05:24:00,05:24:00,13519,18,5936.955,0
3344258,05:25:00,05:25:00,9295,19,6185.1855,0
3344258,05:26:00,05:26:00,15149,20,6681.7285,0
3344258,05:27:00,05:27:00,15146,21,6877.2544,0
3344258,05:28:00,05:28:00,14499,22,7198.4624,0
3344258,05:28:00,05:28:00,7855,23,7439.3545,0
3344258,05:30:00,05:30:00,7653,24,7859.4824,
3344258,05:31:00,05:31:00,14807,25,8496.519,0
3344258,05:32:00,05:32:00,8847,26,8909.813,0
3344258,05:33:00,05:33:00,8848,27,9244.88,0
3344258,05:34:00,05:34:00,8849,28,9520.771,0
3344258,05:35:00,05:35:00,8851,29,9997.187,0
3344258,05:36:00,05:36:00,8852,30,10281.632,0
3344258,05:36:00,05:36:00,8853,31,10441.534,0
3344258,05:37:00,05:37:00,8859,32,10776.193,0
3344258,05:39:00,05:39:00,8860,33,11255.3,
3344258,05:40:00,05:40:00,8857,34,11668.605,0
3344258,05:41:00,05:41:00,8863,35,11943.551,0
3344258,05:42:00,05:42:00,8864,36,12188.743,0
3344258,05:42:00,05:42:00,8865,37,12379.039,0
3344258,05:44:00,05:44:00,8867,38,12885.706,0
3344258,05:45:00,05:45:00,8868,39,13157.863,0
3344258,05:47:00,05:47:00,7669,40,13582.423,
3344258,05:47:00,05:47:00,7582,41,14035.063,0
3344258,05:48:00,05:48:00,7672,42,14237.744,0
3344258,05:49:00,05:49:00,7583,43,14550.82,0
3344258,05:49:00,05:49:00,7673,44,14680.755,0
3344258,05:50:00,05:50:00,7585,45,15418.492,0
3344258,05:51:00,05:51:00,7674,46,15854.162,0
3344258,05:52:00,05:52:00,7588,47,16064.206,0
3344258,05:52:00,05:52:00,7589,48,16330.878,0
3344258,05:53:00,05:53:00,7675,49,16585.674,0
3344258,05:54:00,05:54:00,7590,50,16924.105,0
3344258,05:55:00,05:55:00,8933,51,17469.508,0
3344258,05:55:00,05:55:00,7678,52,17781.025,0
3344258,05:56:00,05:56:00,7679,53,18032.635,0
3344258,05:57:00,05:57:00,7593,54,18328.908,0
3344258,05:58:00,05:58:00,7681,55,18770.066,0
3344258,05:59:00,05:59:00,768,56,19118.23,
3344259,05:33:00,05:33:00,14792,1,0,
3344259,05:35:00,05:35:00,2347,2,576.16693,0
3344259,05:36:00,05:36:00,2348,3,1001.91895,0
3344259,05:38:00,05:38:00,2349,4,1323.7039,0
3344259,05:39:00,05:39:00,9543,5,1612.3575,0
3344259,05:40:00,05:40:00,13432,6,2018.183,0
3344259,05:42:00,05:42:00,15142,7,2358.4949,0
3344259,05:43:00,05:43:00,13434,8,2614.6833,0
3344259,05:44:00,05:44:00,15143,9,2890.7034,0
3344259,05:45:00,05:45:00,13435,10,3049.1016,0
3344259,05:46:00,05:46:00,13436,11,3532.7996,0
3344259,05:48:00,05:48:00,13437,12,3945.4985,0
3344259,05:50:00,05:50:00,13438,13,4281.9575,
3344259,05:50:00,05:50:00,13439,14,4436.7173,0
3344259,05:51:00,05:51:00,13441,15,4926.2266,0
3344259,05:52:00,05:52:00,13443,16,5233.495,0
3344259,05:53:00,05:53:00,15145,17,5504.686,0
3344259,05:54:00,05:54:00,13519,18,5936.955,0
3344259,05:55:00,05:55:00,9295,19,6185.1855,0
3344259,05:56:00,05:56:00,15149,20,6681.7285,0
3344259,05:57:00,05:57:00,15146,21,6877.2544,0
3344259,05:58:00,05:58:00,14499,22,7198.4624,0
3344259,05:58:00,05:58:00,7855,23,7439.3545,0
3344259,06:00:00,06:00:00,7653,24,7859.4824,
3344259,06:01:00,06:01:00,14807,25,8496.519,0
3344259,06:02:00,06:02:00,8847,26,8909.813,0
3344259,06:03:00,06:03:00,8848,27,9244.88,0
3344259,06:04:00,06:04:00,8849,28,9520.771,0
3344259,06:05:00,06:05:00,8851,29,9997.187,0
3344259,06:06:00,06:06:00,8852,30,10281.632,0
3344259,06:06:00,06:06:00,8853,31,10441.534,0
3344259,06:07:00,06:07:00,8859,32,10776.193,0
3344259,06:09:00,06:09:00,8860,33,11255.3,
3344259,06:10:00,06:10:00,8857,34,11668.605,0
3344259,06:11:00,06:11:00,8863,35,11943.551,0
3344259,06:12:00,06:12:00,8864,36,12188.743,0
3344259,06:12:00,06:12:00,8865,37,12379.039,0
3344259,06:14:00,06:14:00,8867,38,12885.706,0
3344259,06:15:00,06:15:00,8868,39,13157.863,0
3344259,06:17:00,06:17:00,7669,40,13582.423,
3344259,06:17:00,06:17:00,7582,41,14035.063,0
3344259,06:18:00,06:18:00,7672,42,14237.744,0
3344259,06:19:00,06:19:00,7583,43,14550.82,0
3344259,06:19:00,06:19:00,7673,44,14680.755,0
3344259,06:20:00,06:20:00,7585,45,15418.492,0
3344259,06:21:00,06:21:00,7674,46,15854.162,0
3344259,06:22:00,06:22:00,7588,47,16064.206,0
3344259,06:22:00,06:22:00,7589,48,16330.878,0
3344259,06:23:00,06:23:00,7675,49,16585.674,0
3344259,06:24:00,06:24:00,7590,50,16924.105,0
3344259,06:25:00,06:25:00,8933,51,17469.508,0
3344259,06:25:00,06:25:00,7678,52,17781.025,0
3344259,06:26:00,06:26:00,7679,53,18032.635,0
3344259,06:27:00,06:27:00,7593,54,18328.908,0
3344259,06:28:00,06:28:00,7681,55,18770.066,0
3344259,06:29:00,06:29:00,768,56,19118.23,
3344260,06:02:00,06:02:00,14792,1,0,
3344260,06:04:00,06:04:00,2347,2,576.16693,0
3344260,06:05:00,06:05:00,2348,3,1001.91895,0
3344260,06:07:00,06:07:00,2349,4,1323.7039,0
3344260,06:08:00,06:08:00,9543,5,1612.3575,0
3344260,06:09:00,06:09:00,13432,6,2018.183,0
3344260,06:11:00,06:11:00,15142,7,2358.4949,0
3344260,06:12:00,06:12:00,13434,8,2614.6833,0
3344260,06:13:00,06:13:00,15143,9,2890.7034,0
3344260,06:14:00,06:14:00,13435,10,3049.1016,0
3344260,06:15:00,06:15:00,13436,11,3532.7996,0
3344260,06:17:00,06:17:00,13437,12,3945.4985,0
3344260,06:19:00,06:19:00,13438,13,4281.9575,
3344260,06:19:00,06:19:00,13439,14,4436.7173,0
3344260,06:20:00,06:20:00,13441,15,4926.2266,0
3344260,06:21:00,06:21:00,13443,16,5233.495,0
3344260,06:22:00,06:22:00,15145,17,5504.686,0
3344260,06:24:00,06:24:00,13519,18,5936.955,0
3344260,06:24:00,06:24:00,9295,19,6185.1855,0
3344260,06:26:00,06:26:00,15149,20,6681.7285,0
3344260,06:26:00,06:26:00,15146,21,6877.2544,0
3344260,06:27:00,06:27:00,14499,22,7198.4624,0
3344260,06:28:00,06:28:00,7855,23,7439.3545,0
3344260,06:30:00,06:30:00,7653,24,7859.4824,
3344260,06:31:00,06:31:00,14807,25,8496.519,0
3344260,06:32:00,06:32:00,8847,26,8909.813,0
3344260,06:33:00,06:33:00,8848,27,9244.88,0
3344260,06:34:00,06:34:00,8849,28,9520.771,0
3344260,06:35:00,06:35:00,8851,29,9997.187,0
3344260,06:36:00,06:36:00,8852,30,10281.632,0
3344260,06:36:00,06:36:00,8853,31,10441.534,0
3344260,06:37:00,06:37:00,8859,32,10776.193,0
3344260,06:39:00,06:39:00,8860,33,11255.3,
3344260,06:40:00,06:40:00,8857,34,11668.605,0
3344260,06:41:00,06:41:00,8863,35,11943.551,0
3344260,06:42:00,06:42:00,8864,36,12188.743,0
3344260,06:42:00,06:42:00,8865,37,12379.039,0
3344260,06:44:00,06:44:00,8867,38,12885.706,0
3344260,06:45:00,06:45:00,8868,39,13157.863,0
3344260,06:47:00,06:47:00,7669,40,13582.423,
3344260,06:47:00,06:47:00,7582,41,14035.063,0
3344260,06:48:00,06:48:00,7672,42,14237.744,0
3344260,06:49:00,06:49:00,7583,43,14550.82,0
3344260,06:49:00,06:49:00,7673,44,14680.755,0
3344260,06:50:00,06:50:00,7585,45,15418.492,0
3344260,06:51:00,06:51:00,7674,46,15854.162,0
3344260,06:52:00,06:52:00,7588,47,16064.206,0
3344260,06:52:00,06:52:00,7589,48,16330.878,0
3344260,06:53:00,06:53:00,7675,49,16585.674,0
3344260,06:54:00,06:54:00,7590,50,16924.105,0
3344260,06:55:00,06:55:00,8933,51,17469.508,0
3344260,06:55:00,06:55:00,7678,52,17781.025,0
3344260,06:56:00,06:56:00,7679,53,18032.635,0
3344260,06:57:00,06:57:00,7593,54,18328.908,0
3344260,06:58:00,06:58:00,7681,55,18770.066,0
3344260,06:59:00,06:59:00,768,56,19118.23,
3344261,06:31:00,06:31:00,14792,1,0,
3344261,06:33:00,06:33:00,2347,2,576.16693,0
3344261,06:35:00,06:35:00,2348,3,1001.91895,0
3344261,06:36:00,06:36:00,2349,4,1323.7039,0
3344261,06:37:00,06:37:00,9543,5,1612.3575,0
3344261,06:39:00,06:39:00,13432,6,2018.183,0
3344261,06:40:00,06:40:00,15142,7,2358.4949,0
3344261,06:41:00,06:41:00,13434,8,2614.6833,0
3344261,06:43:00,06:43:00,15143,9,2890.7034,0
3344261,06:43:00,06:43:00,13435,10,3049.1016,0
3344261,06:45:00,06:45:00,13436,11,3532.7996,0
3344261,06:47:00,06:47:00,13437,12,3945.4985,0
3344261,06:49:00,06:49:00,13438,13,4281.9575,
3344261,06:49:00,06:49:00,13439,14,4436.7173,0
3344261,06:50:00,06:50:00,13441,15,4926.2266,0
3344261,06:51:00,06:51:00,13443,16,5233.495,0
3344261,06:52:00,06:52:00,15145,17,5504.686,0
3344261,06:54:00,06:54:00,13519,18,5936.955,0
3344261,06:54:00,06:54:00,9295,19,6185.1855,0
3344261,06:56:00,06:56:00,15149,20,6681.7285,0
3344261,06:56:00,06:56:00,15146,21,6877.2544,0
3344261,06:57:00,06:57:00,14499,22,7198.4624,0
3344261,06:58:00,06:58:00,7855,23,7439.3545,0
3344261,07:00:00,07:00:00,7653,24,7859.4824,
3344261,07:01:00,07:01:00,14807,25,8496.519,0
3344261,07:02:00,07:02:00,8847,26,8909.813,0
3344261,07:03:00,07:03:00,8848,27,9244.88,0
3344261,07:04:00,07:04:00,8849,28,9520.771,0
3344261,07:05:00,07:05:00,8851,29,9997.187,0
3344261,07:06:00,07:06:00,8852,30,10281.632,0
3344261,07:06:00,07:06:00,8853,31,10441.534,0
3344261,07:07:00,07:07:00,8859,32,10776.193,0
3344261,07:09:00,07:09:00,8860,33,11255.3,
3344261,07:10:00,07:10:00,8857,34,11668.605,0
3344261,07:11:00,07:11:00,8863,35,11943.551,0
3344261,07:12:00,07:12:00,8864,36,12188.743,0
3344261,07:12:00,07:12:00,8865,37,12379.039,0
3344261,07:14:00,07:14:00,8867,38,12885.706,0
3344261,07:15:00,07:15:00,8868,39,13157.863,0
3344261,07:17:00,07:17:00,7669,40,13582.423,
3344261,07:18:00,07:18:00,7582,41,14035.063,0
3344261,07:18:00,07:18:00,7672,42,14237.744,0
3344261,07:19:00,07:19:00,7583,43,14550.82,0
3344261,07:19:00,07:19:00,7673,44,14680.755,0
3344261,07:21:00,07:21:00,7585,45,15418.492,0
3344261,07:22:00,07:22:00,7674,46,15854.162,0
3344261,07:22:00,07:22:00,7588,47,16064.206,0
3344261,07:23:00,07:23:00,7589,48,16330.878,0
3344261,07:23:00,07:23:00,7675,49,16585.674,0
3344261,07:24:00,07:24:00,7590,50,16924.105,0
3344261,07:26:00,07:26:00,8933,51,17469.508,0
3344261,07:26:00,07:26:00,7678,52,17781.025,0
3344261,07:27:00,07:27:00,7679,53,18032.635,0
3344261,07:28:00,07:28:00,7593,54,18328.908,0
3344261,07:29:00,07:29:00,7681,55,18770.066,0
3344261,07:30:00,07:30:00,768,56,19118.23,
3344262,07:01:00,07:01:00,14792,1,0,
3344262,07:03:00,07:03:00,2347,2,576.16693,0
3344262,07:05:00,07:05:00,2348,3,1001.91895,0
3344262,07:06:00,07:06:00,2349,4,1323.7039,0
3344262,07:07:00,07:07:00,9543,5,1612.3575,0
3344262,07:09:00,07:09:00,13432,6,2018.183,0
3344262,07:10:00,07:10:00,15142,7,2358.4949,0
3344262,07:11:00,07:11:00,13434,8,2614.6833,0
3344262,07:13:00,07:13:00,15143,9,2890.7034,0
3344262,07:13:00,07:13:00,13435,10,3049.1016,0
3344262,07:15:00,07:15:00,13436,11,3532.7996,0
3344262,07:17:00,07:17:00,13437,12,3945.4985,0
3344262,07:19:00,07:19:00,13438,13,4281.9575,
3344262,07:19:00,07:19:00,13439,14,4436.7173,0
3344262,07:20:00,07:20:00,13441,15,4926.2266,0
3344262,07:21:00,07:21:00,13443,16,5233.495,0
3344262,07:22:00,07:22:00,15145,17,5504.686,0
3344262,07:24:00,07:24:00,13519,18,5936.955,0
3344262,07:24:00,07:24:00,9295,19,6185.1855,0
3344262,07:26:00,07:26:00,15149,20,6681.7285,0
3344262,07:26:00,07:26:00,15146,21,6877.2544,0
3344262,07:27:00,07:27:00,14499,22,7198.4624,0
3344262,07:28:00,07:28:00,7855,23,7439.3545,0
3344262,07:30:00,07:30:00,7653,24,7859.4824,
3344262,07:31:00,07:31:00,14807,25,8496.519,0
3344262,07:32:00,07:32:00,8847,26,8909.813,0
3344262,07:33:00,07:33:00,8848,27,9244.88,0
3344262,07:34:00,07:34:00,8849,28,9520.771,0
3344262,07:35:00,07:35:00,8851,29,9997.187,0
3344262,07:36:00,07:36:00,8852,30,10281.632,0
3344262,07:36:00,07:36:00,8853,31,10441.534,0
3344262,07:37:00,07:37:00,8859,32,10776.193,0
3344262,07:39:00,07:39:00,8860,33,11255.3,
3344262,07:40:00,07:40:00,8857,34,11668.605,0
3344262,07:41:00,07:41:00,8863,35,11943.551,0
3344262,07:42:00,07:42:00,8864,36,12188.743,0
3344262,07:42:00,07:42:00,8865,37,12379.039,0
3344262,07:44:00,07:44:00,8867,38,12885.706,0
3344262,07:45:00,07:45:00,8868,39,13157.863,0
3344262,07:47:00,07:47:00,7669,40,13582.423,
3344262,07:48:00,07:48:00,7582,41,14035.063,0
3344262,07:48:00,07:48:00,7672,42,14237.744,0
3344262,07:49:00,07:49:00,7583,43,14550.82,0
3344262,07:49:00,07:49:00,7673,44,14680.755,0
3344262,07:51:00,07:51:00,7585,45,15418.492,0
3344262,07:52:00,07:52:00,7674,46,15854.162,0
3344262,07:52:00,07:52:00,7588,47,16064.206,0
3344262,07:53:00,07:53:00,7589,48,16330.878,0
3344262,07:53:00,07:53:00,7675,49,16585.674,0
3344262,07:54:00,07:54:00,7590,50,16924.105,0
3344262,07:56:00,07:56:00,8933,51,17469.508,0
3344262,07:56:00,07:56:00,7678,52,17781.025,0
3344262,07:57:00,07:57:00,7679,53,18032.635,0
3344262,07:58:00,07:58:00,7593,54,18328.908,0
3344262,07:59:00,07:59:00,7681,55,18770.066,0
3344262,08:00:00,08:00:00,768,56,19118.23,
3344263,07:31:00,07:31:00,14792,1,0,
3344263,07:33:00,07:33:00,2347,2,576.16693,0
3344263,07:35:00,07:35:00,2348,3,1001.91895,0
3344263,07:36:00,07:36:00,2349,4,1323.7039,0
3344263,07:37:00,07:37:00,9543,5,1612.3575,0
3344263,07:39:00,07:39:00,13432,6,2018.183,0
3344263,07:40:00,07:40:00,15142,7,2358.4949,0
3344263,07:41:00,07:41:00,13434,8,2614.6833,0
3344263,07:43:00,07:43:00,15143,9,2890.7034,0
3344263,07:43:00,07:43:00,13435,10,3049.1016,0
3344263,07:45:00,07:45:00,13436,11,3532.7996,0
3344263,07:47:00,07:47:00,13437,12,3945.4985,0
3344263,07:49:00,07:49:00,13438,13,4281.9575,
3344263,07:49:00,07:49:00,13439,14,4436.7173,0
3344263,07:50:00,07:50:00,13441,15,4926.2266,0
3344263,07:51:00,07:51:00,13443,16,5233.495,0
3344263,07:52:00,07:52:00,15145,17,5504.686,0
3344263,07:54:00,07:54:00,13519,18,5936.955,0
3344263,07:54:00,07:54:00,9295,19,6185.1855,0
3344263,07:56:00,07:56:00,15149,20,6681.7285,0
3344263,07:56:00,07:56:00,15146,21,6877.2544,0
3344263,07:57:00,07:57:00,14499,22,7198.4624,0
3344263,07:58:00,07:58:00,7855,23,7439.3545,0
3344263,08:00:00,08:00:00,7653,24,7859.4824,
3344263,08:01:00,08:01:00,14807,25,8496.519,0
3344263,08:02:00,08:02:00,8847,26,8909.813,0
3344263,08:03:00,08:03:00,8848,27,9244.88,0
3344263,08:04:00,08:04:00,8849,28,9520.771,0
3344263,08:05:00,08:05:00,8851,29,9997.187,0
3344263,08:06:00,08:06:00,8852,30,10281.632,0
3344263,08:06:00,08:06:00,8853,31,10441.534,0
3344263,08:07:00,08:07:00,8859,32,10776.193,0
3344263,08:09:00,08:09:00,8860,33,11255.3,
3344263,08:10:00,08:10:00,8857,34,11668.605,0
3344263,08:11:00,08:11:00,8863,35,11943.551,0
3344263,08:12:00,08:12:00,8864,36,12188.743,0
3344263,08:12:00,08:12:00,8865,37,12379.039,0
3344263,08:14:00,08:14:00,8867,38,12885.706,0
3344263,08:15:00,08:15:00,8868,39,13157.863,0
3344263,08:17:00,08:17:00,7669,40,13582.423,
3344263,08:18:00,08:18:00,7582,41,14035.063,0
3344263,08:18:00,08:18:00,7672,42,14237.744,0
3344263,08:19:00,08:19:00,7583,43,14550.82,0
3344263,08:19:00,08:19:00,7673,44,14680.755,0
3344263,08:21:00,08:21:00,7585,45,15418.492,0
3344263,08:22:00,08:22:00,7674,46,15854.162,0
3344263,08:22:00,08:22:00,7588,47,16064.206,0
3344263,08:23:00,08:23:00,7589,48,16330.878,0
3344263,08:23:00,08:23:00,7675,49,16585.674,0
3344263,08:24:00,08:24:00,7590,50,16924.105,0
3344263,08:26:00,08:26:00,8933,51,17469.508,0
3344263,08:26:00,08:26:00,7678,52,17781.025,0
3344263,08:27:00,08:27:00,7679,53,18032.635,0
3344263,08:28:00,08:28:00,7593,54,18328.908,0
3344263,08:29:00,08:29:00,7681,55,18770.066,0
3344263,08:30:00,08:30:00,768,56,19118.23,
3344264,08:01:00,08:01:00,14792,1,0,
3344264,08:03:00,08:03:00,2347,2,576.16693,0
3344264,08:05:00,08:05:00,2348,3,1001.91895,0
3344264,08:06:00,08:06:00,2349,4,1323.7039,0
3344264,08:07:00,08:07:00,9543,5,1612.3575,0
3344264,08:09:00,08:09:00,13432,6,2018.183,0
3344264,08:10:00,08:10:00,15142,7,2358.4949,0
3344264,08:11:00,08:11:00,13434,8,2614.6833,0
3344264,08:13:00,08:13:00,15143,9,2890.7034,0
3344264,08:13:00,08:13:00,13435,10,3049.1016,0
3344264,08:15:00,08:15:00,13436,11,3532.7996,0
3344264,08:17:00,08:17:00,13437,12,3945.4985,0
3344264,08:19:00,08:19:00,13438,13,4281.9575,
3344264,08:19:00,08:19:00,13439,14,4436.7173,0
3344264,08:20:00,08:20:00,13441,15,4926.2266,0
3344264,08:21:00,08:21:00,13443,16,5233.495,0
3344264,08:22:00,08:22:00,15145,17,5504.686,0
3344264,08:24:00,08:24:00,13519,18,5936.955,0
3344264,08:24:00,08:24:00,9295,19,6185.1855,0
3344264,08:26:00,08:26:00,15149,20,6681.7285,0
3344264,08:26:00,08:26:00,15146,21,6877.2544,0
3344264,08:27:00,08:27:00,14499,22,7198.4624,0
3344264,08:28:00,08:28:00,7855,23,7439.3545,0
3344264,08:30:00,08:30:00,7653,24,7859.4824,
3344264,08:31:00,08:31:00,14807,25,8496.519,0
3344264,08:32:00,08:32:00,8847,26,8909.813,0
3344264,08:33:00,08:33:00,8848,27,9244.88,0
3344264,08:34:00,08:34:00,8849,28,9520.771,0
3344264,08:35:00,08:35:00,8851,29,9997.187,0
3344264,08:36:00,08:36:00,8852,30,10281.632,0
3344264,08:36:00,08:36:00,8853,31,10441.534,0
3344264,08:37:00,08:37:00,8859,32,10776.193,0
3344264,08:39:00,08:39:00,8860,33,11255.3,
3344264,08:40:00,08:40:00,8857,34,11668.605,0
3344264,08:41:00,08:41:00,8863,35,11943.551,0
3344264,08:42:00,08:42:00,8864,36,12188.743,0
3344264,08:42:00,08:42:00,8865,37,12379.039,0
3344264,08:44:00,08:44:00,8867,38,12885.706,0
3344264,08:45:00,08:45:00,8868,39,13157.863,0
3344264,08:47:00,08:47:00,7669,40,13582.423,
3344264,08:48:00,08:48:00,7582,41,14035.063,0
3344264,08:48:00,08:48:00,7672,42,14237.744,0
3344264,08:49:00,08:49:00,7583,43,14550.82,0
3344264,08:49:00,08:49:00,7673,44,14680.755,0
3344264,08:51:00,08:51:00,7585,45,15418.492,0
3344264,08:52:00,08:52:00,7674,46,15854.162,0
3344264,08:52:00,08:52:00,7588,47,16064.206,0
3344264,08:53:00,08:53:00,7589,48,16330.878,0
3344264,08:53:00,08:53:00,7675,49,16585.674,0
3344264,08:54:00,08:54:00,7590,50,16924.105,0
3344264,08:56:00,08:56:00,8933,51,17469.508,0
3344264,08:56:00,08:56:00,7678,52,17781.025,0
3344264,08:57:00,08:57:00,7679,53,18032.635,0
3344264,08:58:00,08:58:00,7593,54,18328.908,0
3344264,08:59:00,08:59:00,7681,55,18770.066,0
3344264,09:00:00,09:00:00,768,56,19118.23,
3344265,08:31:00,08:31:00,14792,1,0,
3344265,08:33:00,08:33:00,2347,2,576.16693,0
3344265,08:35:00,08:35:00,2348,3,1001.91895,0
3344265,08:36:00,08:36:00,2349,4,1323.7039,0
3344265,08:37:00,08:37:00,9543,5,1612.3575,0
3344265,08:39:00,08:39:00,13432,6,2018.183,0
3344265,08:40:00,08:40:00,15142,7,2358.4949,0
3344265,08:41:00,08:41:00,13434,8,2614.6833,0
3344265,08:43:00,08:43:00,15143,9,2890.7034,0
3344265,08:43:00,08:43:00,13435,10,3049.1016,0
3344265,08:45:00,08:45:00,13436,11,3532.7996,0
3344265,08:47:00,08:47:00,13437,12,3945.4985,0
3344265,08:49:00,08:49:00,13438,13,4281.9575,
3344265,08:49:00,08:49:00,13439,14,4436.7173,0
3344265,08:50:00,08:50:00,13441,15,4926.2266,0
3344265,08:51:00,08:51:00,13443,16,5233.495,0
3344265,08:52:00,08:52:00,15145,17,5504.686,0
3344265,08:54:00,08:54:00,13519,18,5936.955,0
3344265,08:54:00,08:54:00,9295,19,6185.1855,0
3344265,08:56:00,08:56:00,15149,20,6681.7285,0
3344265,08:56:00,08:56:00,15146,21,6877.2544,0
3344265,08:57:00,08:57:00,14499,22,7198.4624,0
3344265,08:58:00,08:58:00,7855,23,7439.3545,0
3344265,09:00:00,09:00:00,7653,24,7859.4824,
3344265,09:01:00,09:01:00,14807,25,8496.519,0
3344265,09:02:00,09:02:00,8847,26,8909.813,0
3344265,09:03:00,09:03:00,8848,27,9244.88,0
3344265,09:04:00,09:04:00,8849,28,9520.771,0
3344265,09:05:00,09:05:00,8851,29,9997.187,0
3344265,09:06:00,09:06:00,8852,30,10281.632,0
3344265,09:06:00,09:06:00,8853,31,10441.534,0
3344265,09:07:00,09:07:00,8859,32,10776.193,0
3344265,09:09:00,09:09:00,8860,33,11255.3,
3344265,09:10:00,09:10:00,8857,34,11668.605,0
3344265,09:11:00,09:11:00,8863,35,11943.551,0
3344265,09:12:00,09:12:00,8864,36,12188.743,0
3344265,09:12:00,09:12:00,8865,37,12379.039,0
3344265,09:14:00,09:14:00,8867,38,12885.706,0
3344265,09:15:00,09:15:00,8868,39,13157.863,0
3344265,09:17:00,09:17:00,7669,40,13582.423,
3344265,09:18:00,09:18:00,7582,41,14035.063,0
3344265,09:18:00,09:18:00,7672,42,14237.744,0
3344265,09:19:00,09:19:00,7583,43,14550.82,0
3344265,09:19:00,09:19:00,7673,44,14680.755,0
3344265,09:21:00,09:21:00,7585,45,15418.492,0
3344265,09:22:00,09:22:00,7674,46,15854.162,0
3344265,09:22:00,09:22:00,7588,47,16064.206,0
3344265,09:23:00,09:23:00,7589,48,16330.878,0
3344265,09:23:00,09:23:00,7675,49,16585.674,0
3344265,09:24:00,09:24:00,7590,50,16924.105,0
3344265,09:26:00,09:26:00,8933,51,17469.508,0
3344265,09:26:00,09:26:00,7678,52,17781.025,0
3344265,09:27:00,09:27:00,7679,53,18032.635,0
3344265,09:28:00,09:28:00,7593,54,18328.908,0
3344265,09:29:00,09:29:00,7681,55,18770.066,0
3344265,09:30:00,09:30:00,768,56,19118.23,
3344266,16:31:00,16:31:00,14792,1,0,
3344266,16:33:00,16:33:00,2347,2,576.16693,0
3344266,16:35:00,16:35:00,2348,3,1001.91895,0
3344266,16:36:00,16:36:00,2349,4,1323.7039,0
3344266,16:37:00,16:37:00,9543,5,1612.3575,0
3344266,16:39:00,16:39:00,13432,6,2018.183,0
3344266,16:40:00,16:40:00,15142,7,2358.4949,0
3344266,16:41:00,16:41:00,13434,8,2614.6833,0
3344266,16:43:00,16:43:00,15143,9,2890.7034,0
3344266,16:43:00,16:43:00,13435,10,3049.1016,0
3344266,16:45:00,16:45:00,13436,11,3532.7996,0
3344266,16:47:00,16:47:00,13437,12,3945.4985,0
3344266,16:49:00,16:49:00,13438,13,4281.9575,
3344266,16:49:00,16:49:00,13439,14,4436.7173,0
3344266,16:50:00,16:50:00,13441,15,4926.2266,0
3344266,16:51:00,16:51:00,13443,16,5233.495,0
3344266,16:52:00,16:52:00,15145,17,5504.686,0
3344266,16:54:00,16:54:00,13519,18,5936.955,0
3344266,16:54:00,16:54:00,9295,19,6185.1855,0
3344266,16:56:00,16:56:00,15149,20,6681.7285,0
3344266,16:56:00,16:56:00,15146,21,6877.2544,0
3344266,16:57:00,16:57:00,14499,22,7198.4624,0
3344266,16:58:00,16:58:00,7855,23,7439.3545,0
3344266,17:00:00,17:00:00,7653,24,7859.4824,
3344266,17:01:00,17:01:00,14807,25,8496.519,0
3344266,17:02:00,17:02:00,8847,26,8909.813,0
3344266,17:03:00,17:03:00,8848,27,9244.88,0
3344266,17:04:00,17:04:00,8849,28,9520.771,0
3344266,17:05:00,17:05:00,8851,29,9997.187,0
3344266,17:06:00,17:06:00,8852,30,10281.632,0
3344266,17:06:00,17:06:00,8853,31,10441.534,0
3344266,17:07:00,17:07:00,8859,32,10776.193,0
3344266,17:09:00,17:09:00,8860,33,11255.3,
3344266,17:10:00,17:10:00,8857,34,11668.605,0
3344266,17:11:00,17:11:00,8863,35,11943.551,0
3344266,17:12:00,17:12:00,8864,36,12188.743,0
3344266,17:12:00,17:12:00,8865,37,12379.039,0
3344266,17:14:00,17:14:00,8867,38,12885.706,0
3344266,17:15:00,17:15:00,8868,39,13157.863,0
3344266,17:17:00,17:17:00,7669,40,13582.423,
3344266,17:18:00,17:18:00,7582,41,14035.063,0
3344266,17:18:00,17:18:00,7672,42,14237.744,0
3344266,17:19:00,17:19:00,7583,43,14550.82,0
3344266,17:19:00,17:19:00,7673,44,14680.755,0
3344266,17:21:00,17:21:00,7585,45,15418.492,0
3344266,17:22:00,17:22:00,7674,46,15854.162,0
3344266,17:23:00,17:23:00,7588,47,16064.206,0
3344266,17:23:00,17:23:00,7589,48,16330.878,0
3344266,17:24:00,17:24:00,7675,49,16585.674,0
3344266,17:25:00,17:25:00,7590,50,16924.105,0
3344266,17:26:00,17:26:00,8933,51,17469.508,0
3344266,17:27:00,17:27:00,7678,52,17781.025,0
3344266,17:28:00,17:28:00,7679,53,18032.635,0
3344266,17:28:00,17:28:00,7593,54,18328.908,0
3344266,17:29:00,17:29:00,7681,55,18770.066,0
3344266,17:31:00,17:31:00,768,56,19118.23,
3344267,09:01:00,09:01:00,14792,1,0,
3344267,09:03:00,09:03:00,2347,2,576.16693,0
3344267,09:05:00,09:05:00,2348,3,1001.91895,0
3344267,09:06:00,09:06:00,2349,4,1323.7039,0
3344267,09:07:00,09:07:00,9543,5,1612.3575,0
3344267,09:09:00,09:09:00,13432,6,2018.183,0
3344267,09:10:00,09:10:00,15142,7,2358.4949,0
3344267,09:11:00,09:11:00,13434,8,2614.6833,0
3344267,09:13:00,09:13:00,15143,9,2890.7034,0
3344267,09:13:00,09:13:00,13435,10,3049.1016,0
3344267,09:15:00,09:15:00,13436,11,3532.7996,0
3344267,09:17:00,09:17:00,13437,12,3945.4985,0
3344267,09:19:00,09:19:00,13438,13,4281.9575,
3344267,09:19:00,09:19:00,13439,14,4436.7173,0
3344267,09:20:00,09:20:00,13441,15,4926.2266,0
3344267,09:21:00,09:21:00,13443,16,5233.495,0
3344267,09:22:00,09:22:00,15145,17,5504.686,0
3344267,09:24:00,09:24:00,13519,18,5936.955,0
3344267,09:24:00,09:24:00,9295,19,6185.1855,0
3344267,09:26:00,09:26:00,15149,20,6681.7285,0
3344267,09:26:00,09:26:00,15146,21,6877.2544,0
3344267,09:27:00,09:27:00,14499,22,7198.4624,0
3344267,09:28:00,09:28:00,7855,23,7439.3545,0
3344267,09:30:00,09:30:00,7653,24,7859.4824,
3344267,09:31:00,09:31:00,14807,25,8496.519,0
3344267,09:32:00,09:32:00,8847,26,8909.813,0
3344267,09:33:00,09:33:00,8848,27,9244.88,0
3344267,09:34:00,09:34:00,8849,28,9520.771,0
3344267,09:35:00,09:35:00,8851,29,9997.187,0
3344267,09:36:00,09:36:00,8852,30,10281.632,0
3344267,09:36:00,09:36:00,8853,31,10441.534,0
3344267,09:37:00,09:37:00,8859,32,10776.193,0
3344267,09:39:00,09:39:00,8860,33,11255.3,
3344267,09:40:00,09:40:00,8857,34,11668.605,0
3344267,09:41:00,09:41:00,8863,35,11943.551,0
3344267,09:42:00,09:42:00,8864,36,12188.743,0
3344267,09:42:00,09:42:00,8865,37,12379.039,0
3344267,09:44:00,09:44:00,8867,38,12885.706,0
3344267,09:45:00,09:45:00,8868,39,13157.863,0
3344267,09:47:00,09:47:00,7669,40,13582.423,
3344267,09:48:00,09:48:00,7582,41,14035.063,0
3344267,09:48:00,09:48:00,7672,42,14237.744,0
3344267,09:49:00,09:49:00,7583,43,14550.82,0
3344267,09:49:00,09:49:00,7673,44,14680.755,0
3344267,09:51:00,09:51:00,7585,45,15418.492,0
3344267,09:52:00,09:52:00,7674,46,15854.162,0
3344267,09:52:00,09:52:00,7588,47,16064.206,0
3344267,09:53:00,09:53:00,7589,48,16330.878,0
3344267,09:53:00,09:53:00,7675,49,16585.674,0
3344267,09:54:00,09:54:00,7590,50,16924.105,0
3344267,09:56:00,09:56:00,8933,51,17469.508,0
3344267,09:56:00,09:56:00,7678,52,17781.025,0
3344267,09:57:00,09:57:00,7679,53,18032.635,0
3344267,09:58:00,09:58:00,7593,54,18328.908,0
3344267,09:59:00,09:59:00,7681,55,18770.066,0
3344267,10:00:00,10:00:00,768,56,19118.23,
3344268,10:01:00,10:01:00,14792,1,0,
3344268,10:03:00,10:03:00,2347,2,576.16693,0
3344268,10:05:00,10:05:00,2348,3,1001.91895,0
3344268,10:06:00,10:06:00,2349,4,1323.7039,0
3344268,10:07:00,10:07:00,9543,5,1612.3575,0
3344268,10:09:00,10:09:00,13432,6,2018.183,0
3344268,10:10:00,10:10:00,15142,7,2358.4949,0
3344268,10:11:00,10:11:00,13434,8,2614.6833,0
3344268,10:13:00,10:13:00,15143,9,2890.7034,0
3344268,10:13:00,10:13:00,13435,10,3049.1016,0
3344268,10:15:00,10:15:00,13436,11,3532.7996,0
3344268,10:17:00,10:17:00,13437,12,3945.4985,0
3344268,10:19:00,10:19:00,13438,13,4281.9575,
3344268,10:19:00,10:19:00,13439,14,4436.7173,0
3344268,10:20:00,10:20:00,13441,15,4926.2266,0
3344268,10:21:00,10:21:00,13443,16,5233.495,0
3344268,10:22:00,10:22:00,15145,17,5504.686,0
3344268,10:24:00,10:24:00,13519,18,5936.955,0
3344268,10:24:00,10:24:00,9295,19,6185.1855,0
3344268,10:26:00,10:26:00,15149,20,6681.7285,0
3344268,10:26:00,10:26:00,15146,21,6877.2544,0
3344268,10:27:00,10:27:00,14499,22,7198.4624,0
3344268,10:28:00,10:28:00,7855,23,7439.3545,0
3344268,10:30:00,10:30:00,7653,24,7859.4824,
3344268,10:31:00,10:31:00,14807,25,8496.519,0
3344268,10:32:00,10:32:00,8847,26,8909.813,0
3344268,10:33:00,10:33:00,8848,27,9244.88,0
3344268,10:34:00,10:34:00,8849,28,9520.771,0
3344268,10:35:00,10:35:00,8851,29,9997.187,0
3344268,10:36:00,10:36:00,8852,30,10281.632,0
3344268,10:36:00,10:36:00,8853,31,10441.534,0
3344268,10:37:00,10:37:00,8859,32,10776.193,0
3344268,10:39:00,10:39:00,8860,33,11255.3,
3344268,10:40:00,10:40:00,8857,34,11668.605,0
3344268,10:41:00,10:41:00,8863,35,11943.551,0
3344268,10:42:00,10:42:00,8864,36,12188.743,0
3344268,10:42:00,10:42:00,8865,37,12379.039,0
3344268,10:44:00,10:44:00,8867,38,12885.706,0
3344268,10:45:00,10:45:00,8868,39,13157.863,0
3344268,10:47:00,10:47:00,7669,40,13582.423,
3344268,10:48:00,10:48:00,7582,41,14035.063,0
3344268,10:48:00,10:48:00,7672,42,14237.744,0
3344268,10:49:00,10:49:00,7583,43,14550.82,0
3344268,10:49:00,10:49:00,7673,44,14680.755,0
3344268,10:51:00,10:51:00,7585,45,15418.492,0
3344268,10:52:00,10:52:00,7674,46,15854.162,0
3344268,10:52:00,10:52:00,7588,47,16064.206,0
3344268,10:53:00,10:53:00,7589,48,16330.878,0
3344268,10:53:00,10:53:00,7675,49,16585.674,0
3344268,10:54:00,10:54:00,7590,50,16924.105,0
3344268,10:56:00,10:56:00,8933,51,17469.508,0
3344268,10:56:00,10:56:00,7678,52,17781.025,0
3344268,10:57:00,10:57:00,7679,53,18032.635,0
3344268,10:58:00,10:58:00,7593,54,18328.908,0
3344268,10:59:00,10:59:00,7681,55,18770.066,0
3344268,11:00:00,11:00:00,768,56,19118.23,
3344269,10:31:00,10:31:00,14792,1,0,
3344269,10:33:00,10:33:00,2347,2,576.16693,0
3344269,10:35:00,10:35:00,2348,3,1001.91895,0
3344269,10:36:00,10:36:00,2349,4,1323.7039,0
3344269,10:37:00,10:37:00,9543,5,1612.3575,0
3344269,10:39:00,10:39:00,13432,6,2018.183,0
3344269,10:40:00,10:40:00,15142,7,2358.4949,0
3344269,10:41:00,10:41:00,13434,8,2614.6833,0
3344269,10:43:00,10:43:00,15143,9,2890.7034,0
3344269,10:43:00,10:43:00,13435,10,3049.1016,0
3344269,10:45:00,10:45:00,13436,11,3532.7996,0
3344269,10:47:00,10:47:00,13437,12,3945.4985,0
3344269,10:49:00,10:49:00,13438,13,4281.9575,
3344269,10:49:00,10:49:00,13439,14,4436.7173,0
3344269,10:50:00,10:50:00,13441,15,4926.2266,0
3344269,10:51:00,10:51:00,13443,16,5233.495,0
3344269,10:52:00,10:52:00,15145,17,5504.686,0
3344269,10:54:00,10:54:00,13519,18,5936.955,0
3344269,10:54:00,10:54:00,9295,19,6185.1855,0
3344269,10:56:00,10:56:00,15149,20,6681.7285,0
3344269,10:56:00,10:56:00,15146,21,6877.2544,0
3344269,10:57:00,10:57:00,14499,22,7198.4624,0
3344269,10:58:00,10:58:00,7855,23,7439.3545,0
3344269,11:00:00,11:00:00,7653,24,7859.4824,
3344269,11:01:00,11:01:00,14807,25,8496.519,0
3344269,11:02:00,11:02:00,8847,26,8909.813,0
3344269,11:03:00,11:03:00,8848,27,9244.88,0
3344269,11:04:00,11:04:00,8849,28,9520.771,0
3344269,11:05:00,11:05:00,8851,29,9997.187,0
3344269,11:06:00,11:06:00,8852,30,10281.632,0
3344269,11:06:00,11:06:00,8853,31,10441.534,0
3344269,11:07:00,11:07:00,8859,32,10776.193,0
3344269,11:09:00,11:09:00,8860,33,11255.3,
3344269,11:10:00,11:10:00,8857,34,11668.605,0
3344269,11:11:00,11:11:00,8863,35,11943.551,0
3344269,11:12:00,11:12:00,8864,36,12188.743,0
3344269,11:12:00,11:12:00,8865,37,12379.039,0
3344269,11:14:00,11:14:00,8867,38,12885.706,0
3344269,11:15:00,11:15:00,8868,39,13157.863,0
3344269,11:17:00,11:17:00,7669,40,13582.423,
3344269,11:18:00,11:18:00,7582,41,14035.063,0
3344269,11:18:00,11:18:00,7672,42,14237.744,0
3344269,11:19:00,11:19:00,7583,43,14550.82,0
3344269,11:19:00,11:19:00,7673,44,14680.755,0
3344269,11:21:00,11:21:00,7585,45,15418.492,0
3344269,11:22:00,11:22:00,7674,46,15854.162,0
3344269,11:22:00,11:22:00,7588,47,16064.206,0
3344269,11:23:00,11:23:00,7589,48,16330.878,0
3344269,11:23:00,11:23:00,7675,49,16585.674,0
3344269,11:24:00,11:24:00,7590,50,16924.105,0
3344269,11:26:00,11:26:00,8933,51,17469.508,0
3344269,11:26:00,11:26:00,7678,52,17781.025,0
3344269,11:27:00,11:27:00,7679,53,18032.635,0
3344269,11:28:00,11:28:00,7593,54,18328.908,0
3344269,11:29:00,11:29:00,7681,55,18770.066,0
3344269,11:30:00,11:30:00,768,56,19118.23,
3344270,11:01:00,11:01:00,14792,1,0,
3344270,11:03:00,11:03:00,2347,2,576.16693,0
3344270,11:05:00,11:05:00,2348,3,1001.91895,0
3344270,11:06:00,11:06:00,2349,4,1323.7039,0
3344270,11:07:00,11:07:00,9543,5,1612.3575,0
3344270,11:09:00,11:09:00,13432,6,2018.183,0
3344270,11:10:00,11:10:00,15142,7,2358.4949,0
3344270,11:11:00,11:11:00,13434,8,2614.6833,0
3344270,11:13:00,11:13:00,15143,9,2890.7034,0
3344270,11:13:00,11:13:00,13435,10,3049.1016,0
3344270,11:15:00,11:15:00,13436,11,3532.7996,0
3344270,11:17:00,11:17:00,13437,12,3945.4985,0
3344270,11:19:00,11:19:00,13438,13,4281.9575,
3344270,11:19:00,11:19:00,13439,14,4436.7173,0
3344270,11:20:00,11:20:00,13441,15,4926.2266,0
3344270,11:21:00,11:21:00,13443,16,5233.495,0
3344270,11:22:00,11:22:00,15145,17,5504.686,0
3344270,11:24:00,11:24:00,13519,18,5936.955,0
3344270,11:24:00,11:24:00,9295,19,6185.1855,0
3344270,11:26:00,11:26:00,15149,20,6681.7285,0
3344270,11:26:00,11:26:00,15146,21,6877.2544,0
3344270,11:27:00,11:27:00,14499,22,7198.4624,0
3344270,11:28:00,11:28:00,7855,23,7439.3545,0
3344270,11:30:00,11:30:00,7653,24,7859.4824,
3344270,11:31:00,11:31:00,14807,25,8496.519,0
3344270,11:32:00,11:32:00,8847,26,8909.813,0
3344270,11:33:00,11:33:00,8848,27,9244.88,0
3344270,11:34:00,11:34:00,8849,28,9520.771,0
3344270,11:35:00,11:35:00,8851,29,9997.187,0
3344270,11:36:00,11:36:00,8852,30,10281.632,0
3344270,11:36:00,11:36:00,8853,31,10441.534,0
3344270,11:37:00,11:37:00,8859,32,10776.193,0
3344270,11:39:00,11:39:00,8860,33,11255.3,
3344270,11:40:00,11:40:00,8857,34,11668.605,0
3344270,11:41:00,11:41:00,8863,35,11943.551,0
3344270,11:42:00,11:42:00,8864,36,12188.743,0
3344270,11:42:00,11:42:00,8865,37,12379.039,0
3344270,11:44:00,11:44:00,8867,38,12885.706,0
3344270,11:45:00,11:45:00,8868,39,13157.863,0
3344270,11:47:00,11:47:00,7669,40,13582.423,
3344270,11:48:00,11:48:00,7582,41,14035.063,0
3344270,11:48:00,11:48:00,7672,42,14237.744,0
3344270,11:49:00,11:49:00,7583,43,14550.82,0
3344270,11:49:00,11:49:00,7673,44,14680.755,0
3344270,11:51:00,11:51:00,7585,45,15418.492,0
3344270,11:52:00,11:52:00,7674,46,15854.162,0
3344270,11:52:00,11:52:00,7588,47,16064.206,0
3344270,11:53:00,11:53:00,7589,48,16330.878,0
3344270,11:53:00,11:53:00,7675,49,16585.674,0
3344270,11:54:00,11:54:00,7590,50,16924.105,0
3344270,11:56:00,11:56:00,8933,51,17469.508,0
3344270,11:56:00,11:56:00,7678,52,17781.025,0
3344270,11:57:00,11:57:00,7679,53,18032.635,0
3344270,11:58:00,11:58:00,7593,54,18328.908,0
3344270,11:59:00,11:59:00,7681,55,18770.066,0
3344270,12:00:00,12:00:00,768,56,19118.23,
3344271,11:31:00,11:31:00,14792,1,0,
3344271,11:33:00,11:33:00,2347,2,576.16693,0
3344271,11:35:00,11:35:00,2348,3,1001.91895,0
3344271,11:36:00,11:36:00,2349,4,1323.7039,0
3344271,11:37:00,11:37:00,9543,5,1612.3575,0
3344271,11:39:00,11:39:00,13432,6,2018.183,0
3344271,11:40:00,11:40:00,15142,7,2358.4949,0
3344271,11:41:00,11:41:00,13434,8,2614.6833,0
3344271,11:43:00,11:43:00,15143,9,2890.7034,0
3344271,11:43:00,11:43:00,13435,10,3049.1016,0
3344271,11:45:00,11:45:00,13436,11,3532.7996,0
3344271,11:47:00,11:47:00,13437,12,3945.4985,0
3344271,11:49:00,11:49:00,13438,13,4281.9575,
3344271,11:49:00,11:49:00,13439,14,4436.7173,0
3344271,11:50:00,11:50:00,13441,15,4926.2266,0
3344271,11:51:00,11:51:00,13443,16,5233.495,0
3344271,11:52:00,11:52:00,15145,17,5504.686,0
3344271,11:54:00,11:54:00,13519,18,5936.955,0
3344271,11:54:00,11:54:00,9295,19,6185.1855,0
3344271,11:56:00,11:56:00,15149,20,6681.7285,0
3344271,11:56:00,11:56:00,15146,21,6877.2544,0
3344271,11:57:00,11:57:00,14499,22,7198.4624,0
3344271,11:58:00,11:58:00,7855,23,7439.3545,0
3344271,12:00:00,12:00:00,7653,24,7859.4824,
3344271,12:01:00,12:01:00,14807,25,8496.519,0
3344271,12:02:00,12:02:00,8847,26,8909.813,0
3344271,12:03:00,12:03:00,8848,27,9244.88,0
3344271,12:04:00,12:04:00,8849,28,9520.771,0
3344271,12:05:00,12:05:00,8851,29,9997.187,0
3344271,12:06:00,12:06:00,8852,30,10281.632,0
3344271,12:06:00,12:06:00,8853,31,10441.534,0
3344271,12:07:00,12:07:00,8859,32,10776.193,0
3344271,12:09:00,12:09:00,8860,33,11255.3,
3344271,12:10:00,12:10:00,8857,34,11668.605,0
3344271,12:11:00,12:11:00,8863,35,11943.551,0
3344271,12:12:00,12:12:00,8864,36,12188.743,0
3344271,12:12:00,12:12:00,8865,37,12379.039,0
3344271,12:14:00,12:14:00,8867,38,12885.706,0
3344271,12:15:00,12:15:00,8868,39,13157.863,0
3344271,12:17:00,12:17:00,7669,40,13582.423,
3344271,12:18:00,12:18:00,7582,41,14035.063,0
3344271,12:18:00,12:18:00,7672,42,14237.744,0
3344271,12:19:00,12:19:00,7583,43,14550.82,0
3344271,12:19:00,12:19:00,7673,44,14680.755,0
3344271,12:21:00,12:21:00,7585,45,15418.492,0
3344271,12:22:00,12:22:00,7674,46,15854.162,0
3344271,12:23:00,12:23:00,7588,47,16064.206,0
3344271,12:23:00,12:23:00,7589,48,16330.878,0
3344271,12:24:00,12:24:00,7675,49,16585.674,0
3344271,12:25:00,12:25:00,7590,50,16924.105,0
3344271,12:26:00,12:26:00,8933,51,17469.508,0
3344271,12:27:00,12:27:00,7678,52,17781.025,0
3344271,12:28:00,12:28:00,7679,53,18032.635,0
3344271,12:28:00,12:28:00,7593,54,18328.908,0
3344271,12:29:00,12:29:00,7681,55,18770.066,0
3344271,12:31:00,12:31:00,768,56,19118.23,
3344272,12:01:00,12:01:00,14792,1,0,
3344272,12:03:00,12:03:00,2347,2,576.16693,0
3344272,12:05:00,12:05:00,2348,3,1001.91895,0
3344272,12:06:00,12:06:00,2349,4,1323.7039,0
3344272,12:07:00,12:07:00,9543,5,1612.3575,0
3344272,12:09:00,12:09:00,13432,6,2018.183,0
3344272,12:10:00,12:10:00,15142,7,2358.4949,0
3344272,12:11:00,12:11:00,13434,8,2614.6833,0
3344272,12:13:00,12:13:00,15143,9,2890.7034,0
3344272,12:13:00,12:13:00,13435,10,3049.1016,0
3344272,12:15:00,12:15:00,13436,11,3532.7996,0
3344272,12:17:00,12:17:00,13437,12,3945.4985,0
3344272,12:19:00,12:19:00,13438,13,4281.9575,
3344272,12:19:00,12:19:00,13439,14,4436.7173,0
3344272,12:20:00,12:20:00,13441,15,4926.2266,0
3344272,12:21:00,12:21:00,13443,16,5233.495,0
3344272,12:22:00,12:22:00,15145,17,5504.686,0
3344272,12:24:00,12:24:00,13519,18,5936.955,0
3344272,12:24:00,12:24:00,9295,19,6185.1855,0
3344272,12:26:00,12:26:00,15149,20,6681.7285,0
3344272,12:26:00,12:26:00,15146,21,6877.2544,0
3344272,12:27:00,12:27:00,14499,22,7198.4624,0
3344272,12:28:00,12:28:00,7855,23,7439.3545,0
3344272,12:30:00,12:30:00,7653,24,7859.4824,
3344272,12:31:00,12:31:00,14807,25,8496.519,0
3344272,12:32:00,12:32:00,8847,26,8909.813,0
3344272,12:33:00,12:33:00,8848,27,9244.88,0
3344272,12:34:00,12:34:00,8849,28,9520.771,0
3344272,12:35:00,12:35:00,8851,29,9997.187,0
3344272,12:36:00,12:36:00,8852,30,10281.632,0
3344272,12:36:00,12:36:00,8853,31,10441.534,0
3344272,12:37:00,12:37:00,8859,32,10776.193,0
3344272,12:39:00,12:39:00,8860,33,11255.3,
3344272,12:40:00,12:40:00,8857,34,11668.605,0
3344272,12:41:00,12:41:00,8863,35,11943.551,0
3344272,12:42:00,12:42:00,8864,36,12188.743,0
3344272,12:42:00,12:42:00,8865,37,12379.039,0
3344272,12:44:00,12:44:00,8867,38,12885.706,0
3344272,12:45:00,12:45:00,8868,39,13157.863,0
3344272,12:47:00,12:47:00,7669,40,13582.423,
3344272,12:48:00,12:48:00,7582,41,14035.063,0
3344272,12:48:00,12:48:00,7672,42,14237.744,0
3344272,12:49:00,12:49:00,7583,43,14550.82,0
3344272,12:49:00,12:49:00,7673,44,14680.755,0
3344272,12:51:00,12:51:00,7585,45,15418.492,0
3344272,12:52:00,12:52:00,7674,46,15854.162,0
3344272,12:53:00,12:53:00,7588,47,16064.206,0
3344272,12:53:00,12:53:00,7589,48,16330.878,0
3344272,12:54:00,12:54:00,7675,49,16585.674,0
3344272,12:55:00,12:55:00,7590,50,16924.105,0
3344272,12:56:00,12:56:00,8933,51,17469.508,0
3344272,12:57:00,12:57:00,7678,52,17781.025,0
3344272,12:58:00,12:58:00,7679,53,18032.635,0
3344272,12:58:00,12:58:00,7593,54,18328.908,0
3344272,12:59:00,12:59:00,7681,55,18770.066,0
3344272,13:01:00,13:01:00,768,56,19118.23,
3344273,12:31:00,12:31:00,14792,1,0,
3344273,12:33:00,12:33:00,2347,2,576.16693,0
3344273,12:35:00,12:35:00,2348,3,1001.91895,0
3344273,12:36:00,12:36:00,2349,4,1323.7039,0
3344273,12:37:00,12:37:00,9543,5,1612.3575,0
3344273,12:39:00,12:39:00,13432,6,2018.183,0
3344273,12:40:00,12:40:00,15142,7,2358.4949,0
3344273,12:41:00,12:41:00,13434,8,2614.6833,0
3344273,12:43:00,12:43:00,15143,9,2890.7034,0
3344273,12:43:00,12:43:00,13435,10,3049.1016,0
3344273,12:45:00,12:45:00,13436,11,3532.7996,0
3344273,12:47:00,12:47:00,13437,12,3945.4985,0
3344273,12:49:00,12:49:00,13438,13,4281.9575,
3344273,12:49:00,12:49:00,13439,14,4436.7173,0
3344273,12:50:00,12:50:00,13441,15,4926.2266,0
3344273,12:51:00,12:51:00,13443,16,5233.495,0
3344273,12:52:00,12:52:00,15145,17,5504.686,0
3344273,12:54:00,12:54:00,13519,18,5936.955,0
3344273,12:54:00,12:54:00,9295,19,6185.1855,0
3344273,12:56:00,12:56:00,15149,20,6681.7285,0
3344273,12:56:00,12:56:00,15146,21,6877.2544,0
3344273,12:57:00,12:57:00,14499,22,7198.4624,0
3344273,12:58:00,12:58:00,7855,23,7439.3545,0
3344273,13:00:00,13:00:00,7653,24,7859.4824,
3344273,13:01:00,13:01:00,14807,25,8496.519,0
3344273,13:02:00,13:02:00,8847,26,8909.813,0
3344273,13:03:00,13:03:00,8848,27,9244.88,0
3344273,13:04:00,13:04:00,8849,28,9520.771,0
3344273,13:05:00,13:05:00,8851,29,9997.187,0
3344273,13:06:00,13:06:00,8852,30,10281.632,0
3344273,13:06:00,13:06:00,8853,31,10441.534,0
3344273,13:07:00,13:07:00,8859,32,10776.193,0
3344273,13:09:00,13:09:00,8860,33,11255.3,
3344273,13:10:00,13:10:00,8857,34,11668.605,0
3344273,13:11:00,13:11:00,8863,35,11943.551,0
3344273,13:12:00,13:12:00,8864,36,12188.743,0
3344273,13:12:00,13:12:00,8865,37,12379.039,0
3344273,13:14:00,13:14:00,8867,38,12885.706,0
3344273,13:15:00,13:15:00,8868,39,13157.863,0
3344273,13:17:00,13:17:00,7669,40,13582.423,
3344273,13:18:00,13:18:00,7582,41,14035.063,0
3344273,13:18:00,13:18:00,7672,42,14237.744,0
3344273,13:19:00,13:19:00,7583,43,14550.82,0
3344273,13:19:00,13:19:00,7673,44,14680.755,0
3344273,13:21:00,13:21:00,7585,45,15418.492,0
3344273,13:22:00,13:22:00,7674,46,15854.162,0
3344273,13:23:00,13:23:00,7588,47,16064.206,0
3344273,13:23:00,13:23:00,7589,48,16330.878,0
3344273,13:24:00,13:24:00,7675,49,16585.674,0
3344273,13:25:00,13:25:00,7590,50,16924.105,0
3344273,13:26:00,13:26:00,8933,51,17469.508,0
3344273,13:27:00,13:27:00,7678,52,17781.025,0
3344273,13:28:00,13:28:00,7679,53,18032.635,0
3344273,13:28:00,13:28:00,7593,54,18328.908,0
3344273,13:29:00,13:29:00,7681,55,18770.066,0
3344273,13:31:00,13:31:00,768,56,19118.23,
3344274,13:01:00,13:01:00,14792,1,0,
3344274,13:03:00,13:03:00,2347,2,576.16693,0
3344274,13:05:00,13:05:00,2348,3,1001.91895,0
3344274,13:06:00,13:06:00,2349,4,1323.7039,0
3344274,13:07:00,13:07:00,9543,5,1612.3575,0
3344274,13:09:00,13:09:00,13432,6,2018.183,0
3344274,13:10:00,13:10:00,15142,7,2358.4949,0
3344274,13:11:00,13:11:00,13434,8,2614.6833,0
3344274,13:13:00,13:13:00,15143,9,2890.7034,0
3344274,13:13:00,13:13:00,13435,10,3049.1016,0
3344274,13:15:00,13:15:00,13436,11,3532.7996,0
3344274,13:17:00,13:17:00,13437,12,3945.4985,0
3344274,13:19:00,13:19:00,13438,13,4281.9575,
3344274,13:19:00,13:19:00,13439,14,4436.7173,0
3344274,13:20:00,13:20:00,13441,15,4926.2266,0
3344274,13:21:00,13:21:00,13443,16,5233.495,0
3344274,13:22:00,13:22:00,15145,17,5504.686,0
3344274,13:24:00,13:24:00,13519,18,5936.955,0
3344274,13:24:00,13:24:00,9295,19,6185.1855,0
3344274,13:26:00,13:26:00,15149,20,6681.7285,0
3344274,13:26:00,13:26:00,15146,21,6877.2544,0
3344274,13:27:00,13:27:00,14499,22,7198.4624,0
3344274,13:28:00,13:28:00,7855,23,7439.3545,0
3344274,13:30:00,13:30:00,7653,24,7859.4824,
3344274,13:31:00,13:31:00,14807,25,8496.519,0
3344274,13:32:00,13:32:00,8847,26,8909.813,0
3344274,13:33:00,13:33:00,8848,27,9244.88,0
3344274,13:34:00,13:34:00,8849,28,9520.771,0
3344274,13:35:00,13:35:00,8851,29,9997.187,0
3344274,13:36:00,13:36:00,8852,30,10281.632,0
3344274,13:36:00,13:36:00,8853,31,10441.534,0
3344274,13:37:00,13:37:00,8859,32,10776.193,0
3344274,13:39:00,13:39:00,8860,33,11255.3,
3344274,13:40:00,13:40:00,8857,34,11668.605,0
3344274,13:41:00,13:41:00,8863,35,11943.551,0
3344274,13:42:00,13:42:00,8864,36,12188.743,0
3344274,13:42:00,13:42:00,8865,37,12379.039,0
3344274,13:44:00,13:44:00,8867,38,12885.706,0
3344274,13:45:00,13:45:00,8868,39,13157.863,0
3344274,13:47:00,13:47:00,7669,40,13582.423,
3344274,13:48:00,13:48:00,7582,41,14035.063,0
3344274,13:48:00,13:48:00,7672,42,14237.744,0
3344274,13:49:00,13:49:00,7583,43,14550.82,0
3344274,13:49:00,13:49:00,7673,44,14680.755,0
3344274,13:51:00,13:51:00,7585,45,15418.492,0
3344274,13:52:00,13:52:00,7674,46,15854.162,0
3344274,13:53:00,13:53:00,7588,47,16064.206,0
3344274,13:53:00,13:53:00,7589,48,16330.878,0
3344274,13:54:00,13:54:00,7675,49,16585.674,0
3344274,13:55:00,13:55:00,7590,50,16924.105,0
3344274,13:56:00,13:56:00,8933,51,17469.508,0
3344274,13:57:00,13:57:00,7678,52,17781.025,0
3344274,13:58:00,13:58:00,7679,53,18032.635,0
3344274,13:58:00,13:58:00,7593,54,18328.908,0
3344274,13:59:00,13:59:00,7681,55,18770.066,0
3344274,14:01:00,14:01:00,768,56,19118.23,
3344275,13:31:00,13:31:00,14792,1,0,
3344275,13:33:00,13:33:00,2347,2,576.16693,0
3344275,13:35:00,13:35:00,2348,3,1001.91895,0
3344275,13:36:00,13:36:00,2349,4,1323.7039,0
3344275,13:37:00,13:37:00,9543,5,1612.3575,0
3344275,13:39:00,13:39:00,13432,6,2018.183,0
3344275,13:40:00,13:40:00,15142,7,2358.4949,0
3344275,13:41:00,13:41:00,13434,8,2614.6833,0
3344275,13:43:00,13:43:00,15143,9,2890.7034,0
3344275,13:43:00,13:43:00,13435,10,3049.1016,0
3344275,13:45:00,13:45:00,13436,11,3532.7996,0
3344275,13:47:00,13:47:00,13437,12,3945.4985,0
3344275,13:49:00,13:49:00,13438,13,4281.9575,
3344275,13:49:00,13:49:00,13439,14,4436.7173,0
3344275,13:50:00,13:50:00,13441,15,4926.2266,0
3344275,13:51:00,13:51:00,13443,16,5233.495,0
3344275,13:52:00,13:52:00,15145,17,5504.686,0
3344275,13:54:00,13:54:00,13519,18,5936.955,0
3344275,13:54:00,13:54:00,9295,19,6185.1855,0
3344275,13:56:00,13:56:00,15149,20,6681.7285,0
3344275,13:56:00,13:56:00,15146,21,6877.2544,0
3344275,13:57:00,13:57:00,14499,22,7198.4624,0
3344275,13:58:00,13:58:00,7855,23,7439.3545,0
3344275,14:00:00,14:00:00,7653,24,7859.4824,
3344275,14:01:00,14:01:00,14807,25,8496.519,0
3344275,14:02:00,14:02:00,8847,26,8909.813,0
3344275,14:03:00,14:03:00,8848,27,9244.88,0
3344275,14:04:00,14:04:00,8849,28,9520.771,0
3344275,14:05:00,14:05:00,8851,29,9997.187,0
3344275,14:06:00,14:06:00,8852,30,10281.632,0
3344275,14:06:00,14:06:00,8853,31,10441.534,0
3344275,14:07:00,14:07:00,8859,32,10776.193,0
3344275,14:09:00,14:09:00,8860,33,11255.3,
3344275,14:10:00,14:10:00,8857,34,11668.605,0
3344275,14:11:00,14:11:00,8863,35,11943.551,0
3344275,14:12:00,14:12:00,8864,36,12188.743,0
3344275,14:12:00,14:12:00,8865,37,12379.039,0
3344275,14:14:00,14:14:00,8867,38,12885.706,0
3344275,14:15:00,14:15:00,8868,39,13157.863,0
3344275,14:17:00,14:17:00,7669,40,13582.423,
3344275,14:18:00,14:18:00,7582,41,14035.063,0
3344275,14:18:00,14:18:00,7672,42,14237.744,0
3344275,14:19:00,14:19:00,7583,43,14550.82,0
3344275,14:19:00,14:19:00,7673,44,14680.755,0
3344275,14:21:00,14:21:00,7585,45,15418.492,0
3344275,14:22:00,14:22:00,7674,46,15854.162,0
3344275,14:23:00,14:23:00,7588,47,16064.206,0
3344275,14:23:00,14:23:00,7589,48,16330.878,0
3344275,14:24:00,14:24:00,7675,49,16585.674,0
3344275,14:25:00,14:25:00,7590,50,16924.105,0
3344275,14:26:00,14:26:00,8933,51,17469.508,0
3344275,14:27:00,14:27:00,7678,52,17781.025,0
3344275,14:28:00,14:28:00,7679,53,18032.635,0
3344275,14:28:00,14:28:00,7593,54,18328.908,0
3344275,14:29:00,14:29:00,7681,55,18770.066,0
3344275,14:31:00,14:31:00,768,56,19118.23,
3344276,14:01:00,14:01:00,14792,1,0,
3344276,14:03:00,14:03:00,2347,2,576.16693,0
3344276,14:05:00,14:05:00,2348,3,1001.91895,0
3344276,14:06:00,14:06:00,2349,4,1323.7039,0
3344276,14:07:00,14:07:00,9543,5,1612.3575,0
3344276,14:09:00,14:09:00,13432,6,2018.183,0
3344276,14:10:00,14:10:00,15142,7,2358.4949,0
3344276,14:11:00,14:11:00,13434,8,2614.6833,0
3344276,14:13:00,14:13:00,15143,9,2890.7034,0
3344276,14:13:00,14:13:00,13435,10,3049.1016,0
3344276,14:15:00,14:15:00,13436,11,3532.7996,0
3344276,14:17:00,14:17:00,13437,12,3945.4985,0
3344276,14:19:00,14:19:00,13438,13,4281.9575,
3344276,14:19:00,14:19:00,13439,14,4436.7173,0
3344276,14:20:00,14:20:00,13441,15,4926.2266,0
3344276,14:21:00,14:21:00,13443,16,5233.495,0
3344276,14:22:00,14:22:00,15145,17,5504.686,0
3344276,14:24:00,14:24:00,13519,18,5936.955,0
3344276,14:24:00,14:24:00,9295,19,6185.1855,0
3344276,14:26:00,14:26:00,15149,20,6681.7285,0
3344276,14:26:00,14:26:00,15146,21,6877.2544,0
3344276,14:27:00,14:27:00,14499,22,7198.4624,0
3344276,14:28:00,14:28:00,7855,23,7439.3545,0
3344276,14:30:00,14:30:00,7653,24,7859.4824,
3344276,14:31:00,14:31:00,14807,25,8496.519,0
3344276,14:32:00,14:32:00,8847,26,8909.813,0
3344276,14:33:00,14:33:00,8848,27,9244.88,0
3344276,14:34:00,14:34:00,8849,28,9520.771,0
3344276,14:35:00,14:35:00,8851,29,9997.187,0
3344276,14:36:00,14:36:00,8852,30,10281.632,0
3344276,14:36:00,14:36:00,8853,31,10441.534,0
3344276,14:37:00,14:37:00,8859,32,10776.193,0
3344276,14:39:00,14:39:00,8860,33,11255.3,
3344276,14:40:00,14:40:00,8857,34,11668.605,0
3344276,14:41:00,14:41:00,8863,35,11943.551,0
3344276,14:42:00,14:42:00,8864,36,12188.743,0
3344276,14:42:00,14:42:00,8865,37,12379.039,0
3344276,14:44:00,14:44:00,8867,38,12885.706,0
3344276,14:45:00,14:45:00,8868,39,13157.863,0
3344276,14:47:00,14:47:00,7669,40,13582.423,
3344276,14:48:00,14:48:00,7582,41,14035.063,0
3344276,14:48:00,14:48:00,7672,42,14237.744,0
3344276,14:49:00,14:49:00,7583,43,14550.82,0
3344276,14:49:00,14:49:00,7673,44,14680.755,0
3344276,14:51:00,14:51:00,7585,45,15418.492,0
3344276,14:52:00,14:52:00,7674,46,15854.162,0
3344276,14:53:00,14:53:00,7588,47,16064.206,0
3344276,14:53:00,14:53:00,7589,48,16330.878,0
3344276,14:54:00,14:54:00,7675,49,16585.674,0
3344276,14:55:00,14:55:00,7590,50,16924.105,0
3344276,14:56:00,14:56:00,8933,51,17469.508,0
3344276,14:57:00,14:57:00,7678,52,17781.025,0
3344276,14:58:00,14:58:00,7679,53,18032.635,0
3344276,14:58:00,14:58:00,7593,54,18328.908,0
3344276,14:59:00,14:59:00,7681,55,18770.066,0
3344276,15:01:00,15:01:00,768,56,19118.23,
3344277,14:31:00,14:31:00,14792,1,0,
3344277,14:33:00,14:33:00,2347,2,576.16693,0
3344277,14:35:00,14:35:00,2348,3,1001.91895,0
3344277,14:36:00,14:36:00,2349,4,1323.7039,0
3344277,14:37:00,14:37:00,9543,5,1612.3575,0
3344277,14:39:00,14:39:00,13432,6,2018.183,0
3344277,14:40:00,14:40:00,15142,7,2358.4949,0
3344277,14:41:00,14:41:00,13434,8,2614.6833,0
3344277,14:43:00,14:43:00,15143,9,2890.7034,0
3344277,14:43:00,14:43:00,13435,10,3049.1016,0
3344277,14:45:00,14:45:00,13436,11,3532.7996,0
3344277,14:47:00,14:47:00,13437,12,3945.4985,0
3344277,14:49:00,14:49:00,13438,13,4281.9575,
3344277,14:49:00,14:49:00,13439,14,4436.7173,0
3344277,14:50:00,14:50:00,13441,15,4926.2266,0
3344277,14:51:00,14:51:00,13443,16,5233.495,0
3344277,14:52:00,14:52:00,15145,17,5504.686,0
3344277,14:54:00,14:54:00,13519,18,5936.955,0
3344277,14:54:00,14:54:00,9295,19,6185.1855,0
3344277,14:56:00,14:56:00,15149,20,6681.7285,0
3344277,14:56:00,14:56:00,15146,21,6877.2544,0
3344277,14:57:00,14:57:00,14499,22,7198.4624,0
3344277,14:58:00,14:58:00,7855,23,7439.3545,0
3344277,15:00:00,15:00:00,7653,24,7859.4824,
3344277,15:01:00,15:01:00,14807,25,8496.519,0
3344277,15:02:00,15:02:00,8847,26,8909.813,0
3344277,15:03:00,15:03:00,8848,27,9244.88,0
3344277,15:04:00,15:04:00,8849,28,9520.771,0
3344277,15:05:00,15:05:00,8851,29,9997.187,0
3344277,15:06:00,15:06:00,8852,30,10281.632,0
3344277,15:06:00,15:06:00,8853,31,10441.534,0
3344277,15:07:00,15:07:00,8859,32,10776.193,0
3344277,15:09:00,15:09:00,8860,33,11255.3,
3344277,15:10:00,15:10:00,8857,34,11668.605,0
3344277,15:11:00,15:11:00,8863,35,11943.551,0
3344277,15:12:00,15:12:00,8864,36,12188.743,0
3344277,15:12:00,15:12:00,8865,37,12379.039,0
3344277,15:14:00,15:14:00,8867,38,12885.706,0
3344277,15:15:00,15:15:00,8868,39,13157.863,0
3344277,15:17:00,15:17:00,7669,40,13582.423,
3344277,15:18:00,15:18:00,7582,41,14035.063,0
3344277,15:18:00,15:18:00,7672,42,14237.744,0
3344277,15:19:00,15:19:00,7583,43,14550.82,0
3344277,15:19:00,15:19:00,7673,44,14680.755,0
3344277,15:21:00,15:21:00,7585,45,15418.492,0
3344277,15:22:00,15:22:00,7674,46,15854.162,0
3344277,15:23:00,15:23:00,7588,47,16064.206,0
3344277,15:23:00,15:23:00,7589,48,16330.878,0
3344277,15:24:00,15:24:00,7675,49,16585.674,0
3344277,15:25:00,15:25:00,7590,50,16924.105,0
3344277,15:26:00,15:26:00,8933,51,17469.508,0
3344277,15:27:00,15:27:00,7678,52,17781.025,0
3344277,15:28:00,15:28:00,7679,53,18032.635,0
3344277,15:28:00,15:28:00,7593,54,18328.908,0
3344277,15:29:00,15:29:00,7681,55,18770.066,0
3344277,15:31:00,15:31:00,768,56,19118.23,
3344278,15:01:00,15:01:00,14792,1,0,
3344278,15:03:00,15:03:00,2347,2,576.16693,0
3344278,15:05:00,15:05:00,2348,3,1001.91895,0
3344278,15:06:00,15:06:00,2349,4,1323.7039,0
3344278,15:07:00,15:07:00,9543,5,1612.3575,0
3344278,15:09:00,15:09:00,13432,6,2018.183,0
3344278,15:10:00,15:10:00,15142,7,2358.4949,0
3344278,15:11:00,15:11:00,13434,8,2614.6833,0
3344278,15:13:00,15:13:00,15143,9,2890.7034,0
3344278,15:13:00,15:13:00,13435,10,3049.1016,0
3344278,15:15:00,15:15:00,13436,11,3532.7996,0
3344278,15:17:00,15:17:00,13437,12,3945.4985,0
3344278,15:19:00,15:19:00,13438,13,4281.9575,
3344278,15:19:00,15:19:00,13439,14,4436.7173,0
3344278,15:20:00,15:20:00,13441,15,4926.2266,0
3344278,15:21:00,15:21:00,13443,16,5233.495,0
3344278,15:22:00,15:22:00,15145,17,5504.686,0
3344278,15:24:00,15:24:00,13519,18,5936.955,0
3344278,15:24:00,15:24:00,9295,19,6185.1855,0
3344278,15:26:00,15:26:00,15149,20,6681.7285,0
3344278,15:26:00,15:26:00,15146,21,6877.2544,0
3344278,15:27:00,15:27:00,14499,22,7198.4624,0
3344278,15:28:00,15:28:00,7855,23,7439.3545,0
3344278,15:30:00,15:30:00,7653,24,7859.4824,
3344278,15:31:00,15:31:00,14807,25,8496.519,0
3344278,15:32:00,15:32:00,8847,26,8909.813,0
3344278,15:33:00,15:33:00,8848,27,9244.88,0
3344278,15:34:00,15:34:00,8849,28,9520.771,0
3344278,15:35:00,15:35:00,8851,29,9997.187,0
3344278,15:36:00,15:36:00,8852,30,10281.632,0
3344278,15:36:00,15:36:00,8853,31,10441.534,0
3344278,15:37:00,15:37:00,8859,32,10776.193,0
3344278,15:39:00,15:39:00,8860,33,11255.3,
3344278,15:40:00,15:40:00,8857,34,11668.605,0
3344278,15:41:00,15:41:00,8863,35,11943.551,0
3344278,15:42:00,15:42:00,8864,36,12188.743,0
3344278,15:42:00,15:42:00,8865,37,12379.039,0
3344278,15:44:00,15:44:00,8867,38,12885.706,0
3344278,15:45:00,15:45:00,8868,39,13157.863,0
3344278,15:47:00,15:47:00,7669,40,13582.423,
3344278,15:48:00,15:48:00,7582,41,14035.063,0
3344278,15:48:00,15:48:00,7672,42,14237.744,0
3344278,15:49:00,15:49:00,7583,43,14550.82,0
3344278,15:49:00,15:49:00,7673,44,14680.755,0
3344278,15:51:00,15:51:00,7585,45,15418.492,0
3344278,15:52:00,15:52:00,7674,46,15854.162,0
3344278,15:53:00,15:53:00,7588,47,16064.206,0
3344278,15:53:00,15:53:00,7589,48,16330.878,0
3344278,15:54:00,15:54:00,7675,49,16585.674,0
3344278,15:55:00,15:55:00,7590,50,16924.105,0
3344278,15:56:00,15:56:00,8933,51,17469.508,0
3344278,15:57:00,15:57:00,7678,52,17781.025,0
3344278,15:58:00,15:58:00,7679,53,18032.635,0
3344278,15:58:00,15:58:00,7593,54,18328.908,0
3344278,15:59:00,15:59:00,7681,55,18770.066,0
3344278,16:01:00,16:01:00,768,56,19118.23,
3344279,15:31:00,15:31:00,14792,1,0,
3344279,15:33:00,15:33:00,2347,2,576.16693,0
3344279,15:35:00,15:35:00,2348,3,1001.91895,0
3344279,15:36:00,15:36:00,2349,4,1323.7039,0
3344279,15:37:00,15:37:00,9543,5,1612.3575,0
3344279,15:39:00,15:39:00,13432,6,2018.183,0
3344279,15:40:00,15:40:00,15142,7,2358.4949,0
3344279,15:41:00,15:41:00,13434,8,2614.6833,0
3344279,15:43:00,15:43:00,15143,9,2890.7034,0
3344279,15:43:00,15:43:00,13435,10,3049.1016,0
3344279,15:45:00,15:45:00,13436,11,3532.7996,0
3344279,15:47:00,15:47:00,13437,12,3945.4985,0
3344279,15:49:00,15:49:00,13438,13,4281.9575,
3344279,15:49:00,15:49:00,13439,14,4436.7173,0
3344279,15:50:00,15:50:00,13441,15,4926.2266,0
3344279,15:51:00,15:51:00,13443,16,5233.495,0
3344279,15:52:00,15:52:00,15145,17,5504.686,0
3344279,15:54:00,15:54:00,13519,18,5936.955,0
3344279,15:54:00,15:54:00,9295,19,6185.1855,0
3344279,15:56:00,15:56:00,15149,20,6681.7285,0
3344279,15:56:00,15:56:00,15146,21,6877.2544,0
3344279,15:57:00,15:57:00,14499,22,7198.4624,0
3344279,15:58:00,15:58:00,7855,23,7439.3545,0
3344279,16:00:00,16:00:00,7653,24,7859.4824,
3344279,16:01:00,16:01:00,14807,25,8496.519,0
3344279,16:02:00,16:02:00,8847,26,8909.813,0
3344279,16:03:00,16:03:00,8848,27,9244.88,0
3344279,16:04:00,16:04:00,8849,28,9520.771,0
3344279,16:05:00,16:05:00,8851,29,9997.187,0
3344279,16:06:00,16:06:00,8852,30,10281.632,0
3344279,16:06:00,16:06:00,8853,31,10441.534,0
3344279,16:07:00,16:07:00,8859,32,10776.193,0
3344279,16:09:00,16:09:00,8860,33,11255.3,
3344279,16:10:00,16:10:00,8857,34,11668.605,0
3344279,16:11:00,16:11:00,8863,35,11943.551,0
3344279,16:12:00,16:12:00,8864,36,12188.743,0
3344279,16:12:00,16:12:00,8865,37,12379.039,0
3344279,16:14:00,16:14:00,8867,38,12885.706,0
3344279,16:15:00,16:15:00,8868,39,13157.863,0
3344279,16:17:00,16:17:00,7669,40,13582.423,
3344279,16:18:00,16:18:00,7582,41,14035.063,0
3344279,16:18:00,16:18:00,7672,42,14237.744,0
3344279,16:19:00,16:19:00,7583,43,14550.82,0
3344279,16:19:00,16:19:00,7673,44,14680.755,0
3344279,16:21:00,16:21:00,7585,45,15418.492,0
3344279,16:22:00,16:22:00,7674,46,15854.162,0
3344279,16:23:00,16:23:00,7588,47,16064.206,0
3344279,16:23:00,16:23:00,7589,48,16330.878,0
3344279,16:24:00,16:24:00,7675,49,16585.674,0
3344279,16:25:00,16:25:00,7590,50,16924.105,0
3344279,16:26:00,16:26:00,8933,51,17469.508,0
3344279,16:27:00,16:27:00,7678,52,17781.025,0
3344279,16:28:00,16:28:00,7679,53,18032.635,0
3344279,16:28:00,16:28:00,7593,54,18328.908,0
3344279,16:29:00,16:29:00,7681,55,18770.066,0
3344279,16:31:00,16:31:00,768,56,19118.23,
3344280,16:01:00,16:01:00,14792,1,0,
3344280,16:03:00,16:03:00,2347,2,576.16693,0
3344280,16:05:00,16:05:00,2348,3,1001.91895,0
3344280,16:06:00,16:06:00,2349,4,1323.7039,0
3344280,16:07:00,16:07:00,9543,5,1612.3575,0
3344280,16:09:00,16:09:00,13432,6,2018.183,0
3344280,16:10:00,16:10:00,15142,7,2358.4949,0
3344280,16:11:00,16:11:00,13434,8,2614.6833,0
3344280,16:13:00,16:13:00,15143,9,2890.7034,0
3344280,16:13:00,16:13:00,13435,10,3049.1016,0
3344280,16:15:00,16:15:00,13436,11,3532.7996,0
3344280,16:17:00,16:17:00,13437,12,3945.4985,0
3344280,16:19:00,16:19:00,13438,13,4281.9575,
3344280,16:19:00,16:19:00,13439,14,4436.7173,0
3344280,16:20:00,16:20:00,13441,15,4926.2266,0
3344280,16:21:00,16:21:00,13443,16,5233.495,0
3344280,16:22:00,16:22:00,15145,17,5504.686,0
3344280,16:24:00,16:24:00,13519,18,5936.955,0
3344280,16:24:00,16:24:00,9295,19,6185.1855,0
3344280,16:26:00,16:26:00,15149,20,6681.7285,0
3344280,16:26:00,16:26:00,15146,21,6877.2544,0
3344280,16:27:00,16:27:00,14499,22,7198.4624,0
3344280,16:28:00,16:28:00,7855,23,7439.3545,0
3344280,16:30:00,16:30:00,7653,24,7859.4824,
3344280,16:31:00,16:31:00,14807,25,8496.519,0
3344280,16:32:00,16:32:00,8847,26,8909.813,0
3344280,16:33:00,16:33:00,8848,27,9244.88,0
3344280,16:34:00,16:34:00,8849,28,9520.771,0
3344280,16:35:00,16:35:00,8851,29,9997.187,0
3344280,16:36:00,16:36:00,8852,30,10281.632,0
3344280,16:36:00,16:36:00,8853,31,10441.534,0
3344280,16:37:00,16:37:00,8859,32,10776.193,0
3344280,16:39:00,16:39:00,8860,33,11255.3,
3344280,16:40:00,16:40:00,8857,34,11668.605,0
3344280,16:41:00,16:41:00,8863,35,11943.551,0
3344280,16:42:00,16:42:00,8864,36,12188.743,0
3344280,16:42:00,16:42:00,8865,37,12379.039,0
3344280,16:44:00,16:44:00,8867,38,12885.706,0
3344280,16:45:00,16:45:00,8868,39,13157.863,0
3344280,16:47:00,16:47:00,7669,40,13582.423,
3344280,16:48:00,16:48:00,7582,41,14035.063,0
3344280,16:48:00,16:48:00,7672,42,14237.744,0
3344280,16:49:00,16:49:00,7583,43,14550.82,0
3344280,16:49:00,16:49:00,7673,44,14680.755,0
3344280,16:51:00,16:51:00,7585,45,15418.492,0
3344280,16:52:00,16:52:00,7674,46,15854.162,0
3344280,16:53:00,16:53:00,7588,47,16064.206,0
3344280,16:53:00,16:53:00,7589,48,16330.878,0
3344280,16:54:00,16:54:00,7675,49,16585.674,0
3344280,16:55:00,16:55:00,7590,50,16924.105,0
3344280,16:56:00,16:56:00,8933,51,17469.508,0
3344280,16:57:00,16:57:00,7678,52,17781.025,0
3344280,16:58:00,16:58:00,7679,53,18032.635,0
3344280,16:58:00,16:58:00,7593,54,18328.908,0
3344280,16:59:00,16:59:00,7681,55,18770.066,0
3344280,17:01:00,17:01:00,768,56,19118.23,
3344281,23:36:00,23:36:00,14792,1,0,
3344281,23:38:00,23:38:00,2347,2,576.16693,0
3344281,23:39:00,23:39:00,2348,3,1001.91895,0
3344281,23:40:00,23:40:00,2349,4,1323.7039,0
3344281,23:41:00,23:41:00,9543,5,1612.3575,0
3344281,23:43:00,23:43:00,13432,6,2018.183,0
3344281,23:44:00,23:44:00,15142,7,2358.4949,0
3344281,23:45:00,23:45:00,13434,8,2614.6833,0
3344281,23:46:00,23:46:00,15143,9,2890.7034,0
3344281,23:46:00,23:46:00,13435,10,3049.1016,0
3344281,23:48:00,23:48:00,13436,11,3532.7996,0
3344281,23:49:00,23:49:00,13437,12,3945.4985,0
3344281,23:51:00,23:51:00,13438,13,4281.9575,
3344281,23:51:00,23:51:00,13439,14,4436.7173,0
3344281,23:52:00,23:52:00,13441,15,4926.2266,0
3344281,23:53:00,23:53:00,13443,16,5233.495,0
3344281,23:54:00,23:54:00,15145,17,5504.686,0
3344281,23:55:00,23:55:00,13519,18,5936.955,0
3344281,23:55:00,23:55:00,9295,19,6185.1855,0
3344281,23:56:00,23:56:00,15149,20,6681.7285,0
3344281,23:57:00,23:57:00,15146,21,6877.2544,0
3344281,23:58:00,23:58:00,14499,22,7198.4624,0
3344281,23:58:00,23:58:00,7855,23,7439.3545,0
3344281,24:00:00,24:00:00,7653,24,7859.4824,
3344281,24:01:00,24:01:00,14807,25,8496.519,0
3344281,24:02:00,24:02:00,8847,26,8909.813,0
3344281,24:03:00,24:03:00,8848,27,9244.88,0
3344281,24:03:00,24:03:00,8849,28,9520.771,0
3344281,24:05:00,24:05:00,8851,29,9997.187,0
3344281,24:05:00,24:05:00,8852,30,10281.632,0
3344281,24:06:00,24:06:00,8853,31,10441.534,0
3344281,24:06:00,24:06:00,8859,32,10776.193,0
3344281,24:08:00,24:08:00,8860,33,11255.3,
3344281,24:09:00,24:09:00,8857,34,11668.605,0
3344281,24:09:00,24:09:00,8863,35,11943.551,0
3344281,24:10:00,24:10:00,8864,36,12188.743,0
3344281,24:10:00,24:10:00,8865,37,12379.039,0
3344281,24:12:00,24:12:00,8867,38,12885.706,0
3344281,24:12:00,24:12:00,8868,39,13157.863,0
3344281,24:14:00,24:14:00,7669,40,13582.423,
3344281,24:14:00,24:14:00,7582,41,14035.063,0
3344281,24:15:00,24:15:00,7672,42,14237.744,0
3344281,24:16:00,24:16:00,7583,43,14550.82,0
3344281,24:16:00,24:16:00,7673,44,14680.755,0
3344281,24:17:00,24:17:00,7585,45,15418.492,0
3344281,24:18:00,24:18:00,7674,46,15854.162,0
3344281,24:19:00,24:19:00,7588,47,16064.206,0
3344281,24:19:00,24:19:00,7589,48,16330.878,0
3344281,24:20:00,24:20:00,7675,49,16585.674,0
3344281,24:21:00,24:21:00,7590,50,16924.105,0
3344281,24:22:00,24:22:00,8933,51,17469.508,0
3344281,24:22:00,24:22:00,7678,52,17781.025,0
3344281,24:23:00,24:23:00,7679,53,18032.635,0
3344281,24:24:00,24:24:00,7593,54,18328.908,0
3344281,24:25:00,24:25:00,7681,55,18770.066,0
3344281,24:26:00,24:26:00,768,56,19118.23,
3344282,09:31:00,09:31:00,14792,1,0,
3344282,09:33:00,09:33:00,2347,2,576.16693,0
3344282,09:35:00,09:35:00,2348,3,1001.91895,0
3344282,09:36:00,09:36:00,2349,4,1323.7039,0
3344282,09:37:00,09:37:00,9543,5,1612.3575,0
3344282,09:39:00,09:39:00,13432,6,2018.183,0
3344282,09:40:00,09:40:00,15142,7,2358.4949,0
3344282,09:41:00,09:41:00,13434,8,2614.6833,0
3344282,09:43:00,09:43:00,15143,9,2890.7034,0
3344282,09:43:00,09:43:00,13435,10,3049.1016,0
3344282,09:45:00,09:45:00,13436,11,3532.7996,0
3344282,09:47:00,09:47:00,13437,12,3945.4985,0
3344282,09:49:00,09:49:00,13438,13,4281.9575,
3344282,09:49:00,09:49:00,13439,14,4436.7173,0
3344282,09:50:00,09:50:00,13441,15,4926.2266,0
3344282,09:51:00,09:51:00,13443,16,5233.495,0
3344282,09:52:00,09:52:00,15145,17,5504.686,0
3344282,09:54:00,09:54:00,13519,18,5936.955,0
3344282,09:54:00,09:54:00,9295,19,6185.1855,0
3344282,09:56:00,09:56:00,15149,20,6681.7285,0
3344282,09:56:00,09:56:00,15146,21,6877.2544,0
3344282,09:57:00,09:57:00,14499,22,7198.4624,0
3344282,09:58:00,09:58:00,7855,23,7439.3545,0
3344282,10:00:00,10:00:00,7653,24,7859.4824,
3344282,10:01:00,10:01:00,14807,25,8496.519,0
3344282,10:02:00,10:02:00,8847,26,8909.813,0
3344282,10:03:00,10:03:00,8848,27,9244.88,0
3344282,10:04:00,10:04:00,8849,28,9520.771,0
3344282,10:05:00,10:05:00,8851,29,9997.187,0
3344282,10:06:00,10:06:00,8852,30,10281.632,0
3344282,10:06:00,10:06:00,8853,31,10441.534,0
3344282,10:07:00,10:07:00,8859,32,10776.193,0
3344282,10:09:00,10:09:00,8860,33,11255.3,
3344282,10:10:00,10:10:00,8857,34,11668.605,0
3344282,10:11:00,10:11:00,8863,35,11943.551,0
3344282,10:12:00,10:12:00,8864,36,12188.743,0
3344282,10:12:00,10:12:00,8865,37,12379.039,0
3344282,10:14:00,10:14:00,8867,38,12885.706,0
3344282,10:15:00,10:15:00,8868,39,13157.863,0
3344282,10:17:00,10:17:00,7669,40,13582.423,
3344282,10:18:00,10:18:00,7582,41,14035.063,0
3344282,10:18:00,10:18:00,7672,42,14237.744,0
3344282,10:19:00,10:19:00,7583,43,14550.82,0
3344282,10:19:00,10:19:00,7673,44,14680.755,0
3344282,10:21:00,10:21:00,7585,45,15418.492,0
3344282,10:22:00,10:22:00,7674,46,15854.162,0
3344282,10:22:00,10:22:00,7588,47,16064.206,0
3344282,10:23:00,10:23:00,7589,48,16330.878,0
3344282,10:23:00,10:23:00,7675,49,16585.674,0
3344282,10:24:00,10:24:00,7590,50,16924.105,0
3344282,10:26:00,10:26:00,8933,51,17469.508,0
3344282,10:26:00,10:26:00,7678,52,17781.025,0
3344282,10:27:00,10:27:00,7679,53,18032.635,0
3344282,10:28:00,10:28:00,7593,54,18328.908,0
3344282,10:29:00,10:29:00,7681,55,18770.066,0
3344282,10:30:00,10:30:00,768,56,19118.23,
3344283,17:01:00,17:01:00,14792,1,0,
3344283,17:03:00,17:03:00,2347,2,576.16693,0
3344283,17:05:00,17:05:00,2348,3,1001.91895,0
3344283,17:06:00,17:06:00,2349,4,1323.7039,0
3344283,17:07:00,17:07:00,9543,5,1612.3575,0
3344283,17:09:00,17:09:00,13432,6,2018.183,0
3344283,17:10:00,17:10:00,15142,7,2358.4949,0
3344283,17:11:00,17:11:00,13434,8,2614.6833,0
3344283,17:13:00,17:13:00,15143,9,2890.7034,0
3344283,17:13:00,17:13:00,13435,10,3049.1016,0
3344283,17:15:00,17:15:00,13436,11,3532.7996,0
3344283,17:17:00,17:17:00,13437,12,3945.4985,0
3344283,17:19:00,17:19:00,13438,13,4281.9575,
3344283,17:19:00,17:19:00,13439,14,4436.7173,0
3344283,17:20:00,17:20:00,13441,15,4926.2266,0
3344283,17:21:00,17:21:00,13443,16,5233.495,0
3344283,17:22:00,17:22:00,15145,17,5504.686,0
3344283,17:24:00,17:24:00,13519,18,5936.955,0
3344283,17:24:00,17:24:00,9295,19,6185.1855,0
3344283,17:26:00,17:26:00,15149,20,6681.7285,0
3344283,17:26:00,17:26:00,15146,21,6877.2544,0
3344283,17:27:00,17:27:00,14499,22,7198.4624,0
3344283,17:28:00,17:28:00,7855,23,7439.3545,0
3344283,17:30:00,17:30:00,7653,24,7859.4824,
3344283,17:31:00,17:31:00,14807,25,8496.519,0
3344283,17:32:00,17:32:00,8847,26,8909.813,0
3344283,17:33:00,17:33:00,8848,27,9244.88,0
3344283,17:34:00,17:34:00,8849,28,9520.771,0
3344283,17:35:00,17:35:00,8851,29,9997.187,0
3344283,17:36:00,17:36:00,8852,30,10281.632,0
3344283,17:36:00,17:36:00,8853,31,10441.534,0
3344283,17:37:00,17:37:00,8859,32,10776.193,0
3344283,17:39:00,17:39:00,8860,33,11255.3,
3344283,17:40:00,17:40:00,8857,34,11668.605,0
3344283,17:41:00,17:41:00,8863,35,11943.551,0
3344283,17:42:00,17:42:00,8864,36,12188.743,0
3344283,17:42:00,17:42:00,8865,37,12379.039,0
3344283,17:44:00,17:44:00,8867,38,12885.706,0
3344283,17:45:00,17:45:00,8868,39,13157.863,0
3344283,17:47:00,17:47:00,7669,40,13582.423,
3344283,17:48:00,17:48:00,7582,41,14035.063,0
3344283,17:48:00,17:48:00,7672,42,14237.744,0
3344283,17:49:00,17:49:00,7583,43,14550.82,0
3344283,17:49:00,17:49:00,7673,44,14680.755,0
3344283,17:51:00,17:51:00,7585,45,15418.492,0
3344283,17:52:00,17:52:00,7674,46,15854.162,0
3344283,17:53:00,17:53:00,7588,47,16064.206,0
3344283,17:53:00,17:53:00,7589,48,16330.878,0
3344283,17:54:00,17:54:00,7675,49,16585.674,0
3344283,17:55:00,17:55:00,7590,50,16924.105,0
3344283,17:56:00,17:56:00,8933,51,17469.508,0
3344283,17:57:00,17:57:00,7678,52,17781.025,0
3344283,17:58:00,17:58:00,7679,53,18032.635,0
3344283,17:58:00,17:58:00,7593,54,18328.908,0
3344283,17:59:00,17:59:00,7681,55,18770.066,0
3344283,18:01:00,18:01:00,768,56,19118.23,
3344284,17:31:00,17:31:00,14792,1,0,
3344284,17:33:00,17:33:00,2347,2,576.16693,0
3344284,17:35:00,17:35:00,2348,3,1001.91895,0
3344284,17:36:00,17:36:00,2349,4,1323.7039,0
3344284,17:37:00,17:37:00,9543,5,1612.3575,0
3344284,17:39:00,17:39:00,13432,6,2018.183,0
3344284,17:40:00,17:40:00,15142,7,2358.4949,0
3344284,17:41:00,17:41:00,13434,8,2614.6833,0
3344284,17:43:00,17:43:00,15143,9,2890.7034,0
3344284,17:43:00,17:43:00,13435,10,3049.1016,0
3344284,17:45:00,17:45:00,13436,11,3532.7996,0
3344284,17:47:00,17:47:00,13437,12,3945.4985,0
3344284,17:49:00,17:49:00,13438,13,4281.9575,
3344284,17:49:00,17:49:00,13439,14,4436.7173,0
3344284,17:50:00,17:50:00,13441,15,4926.2266,0
3344284,17:51:00,17:51:00,13443,16,5233.495,0
3344284,17:52:00,17:52:00,15145,17,5504.686,0
3344284,17:54:00,17:54:00,13519,18,5936.955,0
3344284,17:54:00,17:54:00,9295,19,6185.1855,0
3344284,17:56:00,17:56:00,15149,20,6681.7285,0
3344284,17:56:00,17:56:00,15146,21,6877.2544,0
3344284,17:57:00,17:57:00,14499,22,7198.4624,0
3344284,17:58:00,17:58:00,7855,23,7439.3545,0
3344284,18:00:00,18:00:00,7653,24,7859.4824,
3344284,18:01:00,18:01:00,14807,25,8496.519,0
3344284,18:02:00,18:02:00,8847,26,8909.813,0
3344284,18:03:00,18:03:00,8848,27,9244.88,0
3344284,18:04:00,18:04:00,8849,28,9520.771,0
3344284,18:05:00,18:05:00,8851,29,9997.187,0
3344284,18:06:00,18:06:00,8852,30,10281.632,0
3344284,18:06:00,18:06:00,8853,31,10441.534,0
3344284,18:07:00,18:07:00,8859,32,10776.193,0
3344284,18:09:00,18:09:00,8860,33,11255.3,
3344284,18:10:00,18:10:00,8857,34,11668.605,0
3344284,18:11:00,18:11:00,8863,35,11943.551,0
3344284,18:12:00,18:12:00,8864,36,12188.743,0
3344284,18:12:00,18:12:00,8865,37,12379.039,0
3344284,18:14:00,18:14:00,8867,38,12885.706,0
3344284,18:15:00,18:15:00,8868,39,13157.863,0
3344284,18:17:00,18:17:00,7669,40,13582.423,
3344284,18:18:00,18:18:00,7582,41,14035.063,0
3344284,18:18:00,18:18:00,7672,42,14237.744,0
3344284,18:19:00,18:19:00,7583,43,14550.82,0
3344284,18:19:00,18:19:00,7673,44,14680.755,0
3344284,18:21:00,18:21:00,7585,45,15418.492,0
3344284,18:22:00,18:22:00,7674,46,15854.162,0
3344284,18:23:00,18:23:00,7588,47,16064.206,0
3344284,18:23:00,18:23:00,7589,48,16330.878,0
3344284,18:24:00,18:24:00,7675,49,16585.674,0
3344284,18:25:00,18:25:00,7590,50,16924.105,0
3344284,18:26:00,18:26:00,8933,51,17469.508,0
3344284,18:27:00,18:27:00,7678,52,17781.025,0
3344284,18:28:00,18:28:00,7679,53,18032.635,0
3344284,18:28:00,18:28:00,7593,54,18328.908,0
3344284,18:29:00,18:29:00,7681,55,18770.066,0
3344284,18:31:00,18:31:00,768,56,19118.23,
3344285,18:13:00,18:13:00,14792,1,0,
3344285,18:15:00,18:15:00,2347,2,576.16693,0
3344285,18:16:00,18:16:00,2348,3,1001.91895,0
3344285,18:18:00,18:18:00,2349,4,1323.7039,0
3344285,18:19:00,18:19:00,9543,5,1612.3575,0
3344285,18:20:00,18:20:00,13432,6,2018.183,0
3344285,18:22:00,18:22:00,15142,7,2358.4949,0
3344285,18:23:00,18:23:00,13434,8,2614.6833,0
3344285,18:24:00,18:24:00,15143,9,2890.7034,0
3344285,18:25:00,18:25:00,13435,10,3049.1016,0
3344285,18:26:00,18:26:00,13436,11,3532.7996,0
3344285,18:28:00,18:28:00,13437,12,3945.4985,0
3344285,18:30:00,18:30:00,13438,13,4281.9575,
3344285,18:30:00,18:30:00,13439,14,4436.7173,0
3344285,18:31:00,18:31:00,13441,15,4926.2266,0
3344285,18:32:00,18:32:00,13443,16,5233.495,0
3344285,18:33:00,18:33:00,15145,17,5504.686,0
3344285,18:34:00,18:34:00,13519,18,5936.955,0
3344285,18:35:00,18:35:00,9295,19,6185.1855,0
3344285,18:36:00,18:36:00,15149,20,6681.7285,0
3344285,18:37:00,18:37:00,15146,21,6877.2544,0
3344285,18:38:00,18:38:00,14499,22,7198.4624,0
3344285,18:38:00,18:38:00,7855,23,7439.3545,0
3344285,18:40:00,18:40:00,7653,24,7859.4824,
3344285,18:41:00,18:41:00,14807,25,8496.519,0
3344285,18:42:00,18:42:00,8847,26,8909.813,0
3344285,18:43:00,18:43:00,8848,27,9244.88,0
3344285,18:44:00,18:44:00,8849,28,9520.771,0
3344285,18:45:00,18:45:00,8851,29,9997.187,0
3344285,18:46:00,18:46:00,8852,30,10281.632,0
3344285,18:46:00,18:46:00,8853,31,10441.534,0
3344285,18:47:00,18:47:00,8859,32,10776.193,0
3344285,18:49:00,18:49:00,8860,33,11255.3,
3344285,18:50:00,18:50:00,8857,34,11668.605,0
3344285,18:50:00,18:50:00,8863,35,11943.551,0
3344285,18:51:00,18:51:00,8864,36,12188.743,0
3344285,18:51:00,18:51:00,8865,37,12379.039,0
3344285,18:53:00,18:53:00,8867,38,12885.706,0
3344285,18:53:00,18:53:00,8868,39,13157.863,0
3344285,18:55:00,18:55:00,7669,40,13582.423,
3344285,18:56:00,18:56:00,7582,41,14035.063,0
3344285,18:56:00,18:56:00,7672,42,14237.744,0
3344285,18:57:00,18:57:00,7583,43,14550.82,0
3344285,18:57:00,18:57:00,7673,44,14680.755,0
3344285,18:59:00,18:59:00,7585,45,15418.492,0
3344285,19:00:00,19:00:00,7674,46,15854.162,0
3344285,19:01:00,19:01:00,7588,47,16064.206,0
3344285,19:01:00,19:01:00,7589,48,16330.878,0
3344285,19:02:00,19:02:00,7675,49,16585.674,0
3344285,19:03:00,19:03:00,7590,50,16924.105,0
3344285,19:04:00,19:04:00,8933,51,17469.508,0
3344285,19:05:00,19:05:00,7678,52,17781.025,0
3344285,19:06:00,19:06:00,7679,53,18032.635,0
3344285,19:06:00,19:06:00,7593,54,18328.908,0
3344285,19:07:00,19:07:00,7681,55,18770.066,0
3344285,19:09:00,19:09:00,768,56,19118.23,
3344286,18:56:00,18:56:00,14792,1,0,
3344286,18:58:00,18:58:00,2347,2,576.16693,0
3344286,18:59:00,18:59:00,2348,3,1001.91895,0
3344286,19:00:00,19:00:00,2349,4,1323.7039,0
3344286,19:01:00,19:01:00,9543,5,1612.3575,0
3344286,19:03:00,19:03:00,13432,6,2018.183,0
3344286,19:04:00,19:04:00,15142,7,2358.4949,0
3344286,19:05:00,19:05:00,13434,8,2614.6833,0
3344286,19:06:00,19:06:00,15143,9,2890.7034,0
3344286,19:06:00,19:06:00,13435,10,3049.1016,0
3344286,19:08:00,19:08:00,13436,11,3532.7996,0
3344286,19:09:00,19:09:00,13437,12,3945.4985,0
3344286,19:11:00,19:11:00,13438,13,4281.9575,
3344286,19:11:00,19:11:00,13439,14,4436.7173,0
3344286,19:12:00,19:12:00,13441,15,4926.2266,0
3344286,19:13:00,19:13:00,13443,16,5233.495,0
3344286,19:14:00,19:14:00,15145,17,5504.686,0
3344286,19:15:00,19:15:00,13519,18,5936.955,0
3344286,19:15:00,19:15:00,9295,19,6185.1855,0
3344286,19:16:00,19:16:00,15149,20,6681.7285,0
3344286,19:17:00,19:17:00,15146,21,6877.2544,0
3344286,19:18:00,19:18:00,14499,22,7198.4624,0
3344286,19:18:00,19:18:00,7855,23,7439.3545,0
3344286,19:20:00,19:20:00,7653,24,7859.4824,
3344286,19:21:00,19:21:00,14807,25,8496.519,0
3344286,19:22:00,19:22:00,8847,26,8909.813,0
3344286,19:23:00,19:23:00,8848,27,9244.88,0
3344286,19:23:00,19:23:00,8849,28,9520.771,0
3344286,19:25:00,19:25:00,8851,29,9997.187,0
3344286,19:25:00,19:25:00,8852,30,10281.632,0
3344286,19:26:00,19:26:00,8853,31,10441.534,0
3344286,19:26:00,19:26:00,8859,32,10776.193,0
3344286,19:28:00,19:28:00,8860,33,11255.3,
3344286,19:29:00,19:29:00,8857,34,11668.605,0
3344286,19:29:00,19:29:00,8863,35,11943.551,0
3344286,19:30:00,19:30:00,8864,36,12188.743,0
3344286,19:30:00,19:30:00,8865,37,12379.039,0
3344286,19:32:00,19:32:00,8867,38,12885.706,0
3344286,19:32:00,19:32:00,8868,39,13157.863,0
3344286,19:34:00,19:34:00,7669,40,13582.423,
3344286,19:34:00,19:34:00,7582,41,14035.063,0
3344286,19:35:00,19:35:00,7672,42,14237.744,0
3344286,19:36:00,19:36:00,7583,43,14550.82,0
3344286,19:36:00,19:36:00,7673,44,14680.755,0
3344286,19:37:00,19:37:00,7585,45,15418.492,0
3344286,19:38:00,19:38:00,7674,46,15854.162,0
3344286,19:39:00,19:39:00,7588,47,16064.206,0
3344286,19:39:00,19:39:00,7589,48,16330.878,0
3344286,19:40:00,19:40:00,7675,49,16585.674,0
3344286,19:41:00,19:41:00,7590,50,16924.105,0
3344286,19:42:00,19:42:00,8933,51,17469.508,0
3344286,19:42:00,19:42:00,7678,52,17781.025,0
3344286,19:43:00,19:43:00,7679,53,18032.635,0
3344286,19:44:00,19:44:00,7593,54,18328.908,0
3344286,19:45:00,19:45:00,7681,55,18770.066,0
3344286,19:46:00,19:46:00,768,56,19118.23,
3344287,19:36:00,19:36:00,14792,1,0,
3344287,19:38:00,19:38:00,2347,2,576.16693,0
3344287,19:39:00,19:39:00,2348,3,1001.91895,0
3344287,19:40:00,19:40:00,2349,4,1323.7039,0
3344287,19:41:00,19:41:00,9543,5,1612.3575,0
3344287,19:43:00,19:43:00,13432,6,2018.183,0
3344287,19:44:00,19:44:00,15142,7,2358.4949,0
3344287,19:45:00,19:45:00,13434,8,2614.6833,0
3344287,19:46:00,19:46:00,15143,9,2890.7034,0
3344287,19:46:00,19:46:00,13435,10,3049.1016,0
3344287,19:48:00,19:48:00,13436,11,3532.7996,0
3344287,19:49:00,19:49:00,13437,12,3945.4985,0
3344287,19:51:00,19:51:00,13438,13,4281.9575,
3344287,19:51:00,19:51:00,13439,14,4436.7173,0
3344287,19:52:00,19:52:00,13441,15,4926.2266,0
3344287,19:53:00,19:53:00,13443,16,5233.495,0
3344287,19:54:00,19:54:00,15145,17,5504.686,0
3344287,19:55:00,19:55:00,13519,18,5936.955,0
3344287,19:55:00,19:55:00,9295,19,6185.1855,0
3344287,19:56:00,19:56:00,15149,20,6681.7285,0
3344287,19:57:00,19:57:00,15146,21,6877.2544,0
3344287,19:58:00,19:58:00,14499,22,7198.4624,0
3344287,19:58:00,19:58:00,7855,23,7439.3545,0
3344287,20:00:00,20:00:00,7653,24,7859.4824,
3344287,20:01:00,20:01:00,14807,25,8496.519,0
3344287,20:02:00,20:02:00,8847,26,8909.813,0
3344287,20:03:00,20:03:00,8848,27,9244.88,0
3344287,20:03:00,20:03:00,8849,28,9520.771,0
3344287,20:05:00,20:05:00,8851,29,9997.187,0
3344287,20:05:00,20:05:00,8852,30,10281.632,0
3344287,20:06:00,20:06:00,8853,31,10441.534,0
3344287,20:06:00,20:06:00,8859,32,10776.193,0
3344287,20:08:00,20:08:00,8860,33,11255.3,
3344287,20:09:00,20:09:00,8857,34,11668.605,0
3344287,20:09:00,20:09:00,8863,35,11943.551,0
3344287,20:10:00,20:10:00,8864,36,12188.743,0
3344287,20:10:00,20:10:00,8865,37,12379.039,0
3344287,20:12:00,20:12:00,8867,38,12885.706,0
3344287,20:12:00,20:12:00,8868,39,13157.863,0
3344287,20:14:00,20:14:00,7669,40,13582.423,
3344287,20:14:00,20:14:00,7582,41,14035.063,0
3344287,20:15:00,20:15:00,7672,42,14237.744,0
3344287,20:16:00,20:16:00,7583,43,14550.82,0
3344287,20:16:00,20:16:00,7673,44,14680.755,0
3344287,20:17:00,20:17:00,7585,45,15418.492,0
3344287,20:18:00,20:18:00,7674,46,15854.162,0
3344287,20:19:00,20:19:00,7588,47,16064.206,0
3344287,20:19:00,20:19:00,7589,48,16330.878,0
3344287,20:20:00,20:20:00,7675,49,16585.674,0
3344287,20:21:00,20:21:00,7590,50,16924.105,0
3344287,20:22:00,20:22:00,8933,51,17469.508,0
3344287,20:22:00,20:22:00,7678,52,17781.025,0
3344287,20:23:00,20:23:00,7679,53,18032.635,0
3344287,20:24:00,20:24:00,7593,54,18328.908,0
3344287,20:25:00,20:25:00,7681,55,18770.066,0
3344287,20:26:00,20:26:00,768,56,19118.23,
3344288,20:16:00,20:16:00,14792,1,0,
3344288,20:18:00,20:18:00,2347,2,576.16693,0
3344288,20:19:00,20:19:00,2348,3,1001.91895,0
3344288,20:20:00,20:20:00,2349,4,1323.7039,0
3344288,20:21:00,20:21:00,9543,5,1612.3575,0
3344288,20:23:00,20:23:00,13432,6,2018.183,0
3344288,20:24:00,20:24:00,15142,7,2358.4949,0
3344288,20:25:00,20:25:00,13434,8,2614.6833,0
3344288,20:26:00,20:26:00,15143,9,2890.7034,0
3344288,20:26:00,20:26:00,13435,10,3049.1016,0
3344288,20:28:00,20:28:00,13436,11,3532.7996,0
3344288,20:29:00,20:29:00,13437,12,3945.4985,0
3344288,20:31:00,20:31:00,13438,13,4281.9575,
3344288,20:31:00,20:31:00,13439,14,4436.7173,0
3344288,20:32:00,20:32:00,13441,15,4926.2266,0
3344288,20:33:00,20:33:00,13443,16,5233.495,0
3344288,20:34:00,20:34:00,15145,17,5504.686,0
3344288,20:35:00,20:35:00,13519,18,5936.955,0
3344288,20:35:00,20:35:00,9295,19,6185.1855,0
3344288,20:36:00,20:36:00,15149,20,6681.7285,0
3344288,20:37:00,20:37:00,15146,21,6877.2544,0
3344288,20:38:00,20:38:00,14499,22,7198.4624,0
3344288,20:38:00,20:38:00,7855,23,7439.3545,0
3344288,20:40:00,20:40:00,7653,24,7859.4824,
3344288,20:41:00,20:41:00,14807,25,8496.519,0
3344288,20:42:00,20:42:00,8847,26,8909.813,0
3344288,20:43:00,20:43:00,8848,27,9244.88,0
3344288,20:43:00,20:43:00,8849,28,9520.771,0
3344288,20:45:00,20:45:00,8851,29,9997.187,0
3344288,20:45:00,20:45:00,8852,30,10281.632,0
3344288,20:46:00,20:46:00,8853,31,10441.534,0
3344288,20:46:00,20:46:00,8859,32,10776.193,0
3344288,20:48:00,20:48:00,8860,33,11255.3,
3344288,20:49:00,20:49:00,8857,34,11668.605,0
3344288,20:49:00,20:49:00,8863,35,11943.551,0
3344288,20:50:00,20:50:00,8864,36,12188.743,0
3344288,20:50:00,20:50:00,8865,37,12379.039,0
3344288,20:52:00,20:52:00,8867,38,12885.706,0
3344288,20:52:00,20:52:00,8868,39,13157.863,0
3344288,20:54:00,20:54:00,7669,40,13582.423,
3344288,20:54:00,20:54:00,7582,41,14035.063,0
3344288,20:55:00,20:55:00,7672,42,14237.744,0
3344288,20:56:00,20:56:00,7583,43,14550.82,0
3344288,20:56:00,20:56:00,7673,44,14680.755,0
3344288,20:57:00,20:57:00,7585,45,15418.492,0
3344288,20:58:00,20:58:00,7674,46,15854.162,0
3344288,20:59:00,20:59:00,7588,47,16064.206,0
3344288,20:59:00,20:59:00,7589,48,16330.878,0
3344288,21:00:00,21:00:00,7675,49,16585.674,0
3344288,21:01:00,21:01:00,7590,50,16924.105,0
3344288,21:02:00,21:02:00,8933,51,17469.508,0
3344288,21:02:00,21:02:00,7678,52,17781.025,0
3344288,21:03:00,21:03:00,7679,53,18032.635,0
3344288,21:04:00,21:04:00,7593,54,18328.908,0
3344288,21:05:00,21:05:00,7681,55,18770.066,0
3344288,21:06:00,21:06:00,768,56,19118.23,
3344289,20:56:00,20:56:00,14792,1,0,
3344289,20:58:00,20:58:00,2347,2,576.16693,0
3344289,20:59:00,20:59:00,2348,3,1001.91895,0
3344289,21:00:00,21:00:00,2349,4,1323.7039,0
3344289,21:01:00,21:01:00,9543,5,1612.3575,0
3344289,21:03:00,21:03:00,13432,6,2018.183,0
3344289,21:04:00,21:04:00,15142,7,2358.4949,0
3344289,21:05:00,21:05:00,13434,8,2614.6833,0
3344289,21:06:00,21:06:00,15143,9,2890.7034,0
3344289,21:06:00,21:06:00,13435,10,3049.1016,0
3344289,21:08:00,21:08:00,13436,11,3532.7996,0
3344289,21:09:00,21:09:00,13437,12,3945.4985,0
3344289,21:11:00,21:11:00,13438,13,4281.9575,
3344289,21:11:00,21:11:00,13439,14,4436.7173,0
3344289,21:12:00,21:12:00,13441,15,4926.2266,0
3344289,21:13:00,21:13:00,13443,16,5233.495,0
3344289,21:14:00,21:14:00,15145,17,5504.686,0
3344289,21:15:00,21:15:00,13519,18,5936.955,0
3344289,21:15:00,21:15:00,9295,19,6185.1855,0
3344289,21:16:00,21:16:00,15149,20,6681.7285,0
3344289,21:17:00,21:17:00,15146,21,6877.2544,0
3344289,21:18:00,21:18:00,14499,22,7198.4624,0
3344289,21:18:00,21:18:00,7855,23,7439.3545,0
3344289,21:20:00,21:20:00,7653,24,7859.4824,
3344289,21:21:00,21:21:00,14807,25,8496.519,0
3344289,21:22:00,21:22:00,8847,26,8909.813,0
3344289,21:23:00,21:23:00,8848,27,9244.88,0
3344289,21:23:00,21:23:00,8849,28,9520.771,0
3344289,21:25:00,21:25:00,8851,29,9997.187,0
3344289,21:25:00,21:25:00,8852,30,10281.632,0
3344289,21:26:00,21:26:00,8853,31,10441.534,0
3344289,21:26:00,21:26:00,8859,32,10776.193,0
3344289,21:28:00,21:28:00,8860,33,11255.3,
3344289,21:29:00,21:29:00,8857,34,11668.605,0
3344289,21:29:00,21:29:00,8863,35,11943.551,0
3344289,21:30:00,21:30:00,8864,36,12188.743,0
3344289,21:30:00,21:30:00,8865,37,12379.039,0
3344289,21:32:00,21:32:00,8867,38,12885.706,0
3344289,21:32:00,21:32:00,8868,39,13157.863,0
3344289,21:34:00,21:34:00,7669,40,13582.423,
3344289,21:34:00,21:34:00,7582,41,14035.063,0
3344289,21:35:00,21:35:00,7672,42,14237.744,0
3344289,21:36:00,21:36:00,7583,43,14550.82,0
3344289,21:36:00,21:36:00,7673,44,14680.755,0
3344289,21:37:00,21:37:00,7585,45,15418.492,0
3344289,21:38:00,21:38:00,7674,46,15854.162,0
3344289,21:39:00,21:39:00,7588,47,16064.206,0
3344289,21:39:00,21:39:00,7589,48,16330.878,0
3344289,21:40:00,21:40:00,7675,49,16585.674,0
3344289,21:41:00,21:41:00,7590,50,16924.105,0
3344289,21:42:00,21:42:00,8933,51,17469.508,0
3344289,21:42:00,21:42:00,7678,52,17781.025,0
3344289,21:43:00,21:43:00,7679,53,18032.635,0
3344289,21:44:00,21:44:00,7593,54,18328.908,0
3344289,21:45:00,21:45:00,7681,55,18770.066,0
3344289,21:46:00,21:46:00,768,56,19118.23,
3344290,21:36:00,21:36:00,14792,1,0,
3344290,21:38:00,21:38:00,2347,2,576.16693,0
3344290,21:39:00,21:39:00,2348,3,1001.91895,0
3344290,21:40:00,21:40:00,2349,4,1323.7039,0
3344290,21:41:00,21:41:00,9543,5,1612.3575,0
3344290,21:43:00,21:43:00,13432,6,2018.183,0
3344290,21:44:00,21:44:00,15142,7,2358.4949,0
3344290,21:45:00,21:45:00,13434,8,2614.6833,0
3344290,21:46:00,21:46:00,15143,9,2890.7034,0
3344290,21:46:00,21:46:00,13435,10,3049.1016,0
3344290,21:48:00,21:48:00,13436,11,3532.7996,0
3344290,21:49:00,21:49:00,13437,12,3945.4985,0
3344290,21:51:00,21:51:00,13438,13,4281.9575,
3344290,21:51:00,21:51:00,13439,14,4436.7173,0
3344290,21:52:00,21:52:00,13441,15,4926.2266,0
3344290,21:53:00,21:53:00,13443,16,5233.495,0
3344290,21:54:00,21:54:00,15145,17,5504.686,0
3344290,21:55:00,21:55:00,13519,18,5936.955,0
3344290,21:55:00,21:55:00,9295,19,6185.1855,0
3344290,21:56:00,21:56:00,15149,20,6681.7285,0
3344290,21:57:00,21:57:00,15146,21,6877.2544,0
3344290,21:58:00,21:58:00,14499,22,7198.4624,0
3344290,21:58:00,21:58:00,7855,23,7439.3545,0
3344290,22:00:00,22:00:00,7653,24,7859.4824,
3344290,22:01:00,22:01:00,14807,25,8496.519,0
3344290,22:02:00,22:02:00,8847,26,8909.813,0
3344290,22:03:00,22:03:00,8848,27,9244.88,0
3344290,22:03:00,22:03:00,8849,28,9520.771,0
3344290,22:05:00,22:05:00,8851,29,9997.187,0
3344290,22:05:00,22:05:00,8852,30,10281.632,0
3344290,22:06:00,22:06:00,8853,31,10441.534,0
3344290,22:06:00,22:06:00,8859,32,10776.193,0
3344290,22:08:00,22:08:00,8860,33,11255.3,
3344290,22:09:00,22:09:00,8857,34,11668.605,0
3344290,22:09:00,22:09:00,8863,35,11943.551,0
3344290,22:10:00,22:10:00,8864,36,12188.743,0
3344290,22:10:00,22:10:00,8865,37,12379.039,0
3344290,22:12:00,22:12:00,8867,38,12885.706,0
3344290,22:12:00,22:12:00,8868,39,13157.863,0
3344290,22:14:00,22:14:00,7669,40,13582.423,
3344290,22:14:00,22:14:00,7582,41,14035.063,0
3344290,22:15:00,22:15:00,7672,42,14237.744,0
3344290,22:16:00,22:16:00,7583,43,14550.82,0
3344290,22:16:00,22:16:00,7673,44,14680.755,0
3344290,22:17:00,22:17:00,7585,45,15418.492,0
3344290,22:18:00,22:18:00,7674,46,15854.162,0
3344290,22:19:00,22:19:00,7588,47,16064.206,0
3344290,22:19:00,22:19:00,7589,48,16330.878,0
3344290,22:20:00,22:20:00,7675,49,16585.674,0
3344290,22:21:00,22:21:00,7590,50,16924.105,0
3344290,22:22:00,22:22:00,8933,51,17469.508,0
3344290,22:22:00,22:22:00,7678,52,17781.025,0
3344290,22:23:00,22:23:00,7679,53,18032.635,0
3344290,22:24:00,22:24:00,7593,54,18328.908,0
3344290,22:25:00,22:25:00,7681,55,18770.066,0
3344290,22:26:00,22:26:00,768,56,19118.23,
3344291,22:16:00,22:16:00,14792,1,0,
3344291,22:18:00,22:18:00,2347,2,576.16693,0
3344291,22:19:00,22:19:00,2348,3,1001.91895,0
3344291,22:20:00,22:20:00,2349,4,1323.7039,0
3344291,22:21:00,22:21:00,9543,5,1612.3575,0
3344291,22:23:00,22:23:00,13432,6,2018.183,0
3344291,22:24:00,22:24:00,15142,7,2358.4949,0
3344291,22:25:00,22:25:00,13434,8,2614.6833,0
3344291,22:26:00,22:26:00,15143,9,2890.7034,0
3344291,22:26:00,22:26:00,13435,10,3049.1016,0
3344291,22:28:00,22:28:00,13436,11,3532.7996,0
3344291,22:29:00,22:29:00,13437,12,3945.4985,0
3344291,22:31:00,22:31:00,13438,13,4281.9575,
3344291,22:31:00,22:31:00,13439,14,4436.7173,0
3344291,22:32:00,22:32:00,13441,15,4926.2266,0
3344291,22:33:00,22:33:00,13443,16,5233.495,0
3344291,22:34:00,22:34:00,15145,17,5504.686,0
3344291,22:35:00,22:35:00,13519,18,5936.955,0
3344291,22:35:00,22:35:00,9295,19,6185.1855,0
3344291,22:36:00,22:36:00,15149,20,6681.7285,0
3344291,22:37:00,22:37:00,15146,21,6877.2544,0
3344291,22:38:00,22:38:00,14499,22,7198.4624,0
3344291,22:38:00,22:38:00,7855,23,7439.3545,0
3344291,22:40:00,22:40:00,7653,24,7859.4824,
3344291,22:41:00,22:41:00,14807,25,8496.519,0
3344291,22:42:00,22:42:00,8847,26,8909.813,0
3344291,22:43:00,22:43:00,8848,27,9244.88,0
3344291,22:43:00,22:43:00,8849,28,9520.771,0
3344291,22:45:00,22:45:00,8851,29,9997.187,0
3344291,22:45:00,22:45:00,8852,30,10281.632,0
3344291,22:46:00,22:46:00,8853,31,10441.534,0
3344291,22:46:00,22:46:00,8859,32,10776.193,0
3344291,22:48:00,22:48:00,8860,33,11255.3,
3344291,22:49:00,22:49:00,8857,34,11668.605,0
3344291,22:49:00,22:49:00,8863,35,11943.551,0
3344291,22:50:00,22:50:00,8864,36,12188.743,0
3344291,22:50:00,22:50:00,8865,37,12379.039,0
3344291,22:52:00,22:52:00,8867,38,12885.706,0
3344291,22:52:00,22:52:00,8868,39,13157.863,0
3344291,22:54:00,22:54:00,7669,40,13582.423,
3344291,22:54:00,22:54:00,7582,41,14035.063,0
3344291,22:55:00,22:55:00,7672,42,14237.744,0
3344291,22:56:00,22:56:00,7583,43,14550.82,0
3344291,22:56:00,22:56:00,7673,44,14680.755,0
3344291,22:57:00,22:57:00,7585,45,15418.492,0
3344291,22:58:00,22:58:00,7674,46,15854.162,0
3344291,22:59:00,22:59:00,7588,47,16064.206,0
3344291,22:59:00,22:59:00,7589,48,16330.878,0
3344291,23:00:00,23:00:00,7675,49,16585.674,0
3344291,23:01:00,23:01:00,7590,50,16924.105,0
3344291,23:02:00,23:02:00,8933,51,17469.508,0
3344291,23:02:00,23:02:00,7678,52,17781.025,0
3344291,23:03:00,23:03:00,7679,53,18032.635,0
3344291,23:04:00,23:04:00,7593,54,18328.908,0
3344291,23:05:00,23:05:00,7681,55,18770.066,0
3344291,23:06:00,23:06:00,768,56,19118.23,
3344292,22:56:00,22:56:00,14792,1,0,
3344292,22:58:00,22:58:00,2347,2,576.16693,0
3344292,22:59:00,22:59:00,2348,3,1001.91895,0
3344292,23:00:00,23:00:00,2349,4,1323.7039,0
3344292,23:01:00,23:01:00,9543,5,1612.3575,0
3344292,23:03:00,23:03:00,13432,6,2018.183,0
3344292,23:04:00,23:04:00,15142,7,2358.4949,0
3344292,23:05:00,23:05:00,13434,8,2614.6833,0
3344292,23:06:00,23:06:00,15143,9,2890.7034,0
3344292,23:06:00,23:06:00,13435,10,3049.1016,0
3344292,23:08:00,23:08:00,13436,11,3532.7996,0
3344292,23:09:00,23:09:00,13437,12,3945.4985,0
3344292,23:11:00,23:11:00,13438,13,4281.9575,
3344292,23:11:00,23:11:00,13439,14,4436.7173,0
3344292,23:12:00,23:12:00,13441,15,4926.2266,0
3344292,23:13:00,23:13:00,13443,16,5233.495,0
3344292,23:14:00,23:14:00,15145,17,5504.686,0
3344292,23:15:00,23:15:00,13519,18,5936.955,0
3344292,23:15:00,23:15:00,9295,19,6185.1855,0
3344292,23:16:00,23:16:00,15149,20,6681.7285,0
3344292,23:17:00,23:17:00,15146,21,6877.2544,0
3344292,23:18:00,23:18:00,14499,22,7198.4624,0
3344292,23:18:00,23:18:00,7855,23,7439.3545,0
3344292,23:20:00,23:20:00,7653,24,7859.4824,
3344292,23:21:00,23:21:00,14807,25,8496.519,0
3344292,23:22:00,23:22:00,8847,26,8909.813,0
3344292,23:23:00,23:23:00,8848,27,9244.88,0
3344292,23:23:00,23:23:00,8849,28,9520.771,0
3344292,23:25:00,23:25:00,8851,29,9997.187,0
3344292,23:25:00,23:25:00,8852,30,10281.632,0
3344292,23:26:00,23:26:00,8853,31,10441.534,0
3344292,23:26:00,23:26:00,8859,32,10776.193,0
3344292,23:28:00,23:28:00,8860,33,11255.3,
3344292,23:29:00,23:29:00,8857,34,11668.605,0
3344292,23:29:00,23:29:00,8863,35,11943.551,0
3344292,23:30:00,23:30:00,8864,36,12188.743,0
3344292,23:30:00,23:30:00,8865,37,12379.039,0
3344292,23:32:00,23:32:00,8867,38,12885.706,0
3344292,23:32:00,23:32:00,8868,39,13157.863,0
3344292,23:34:00,23:34:00,7669,40,13582.423,
3344292,23:34:00,23:34:00,7582,41,14035.063,0
3344292,23:35:00,23:35:00,7672,42,14237.744,0
3344292,23:36:00,23:36:00,7583,43,14550.82,0
3344292,23:36:00,23:36:00,7673,44,14680.755,0
3344292,23:37:00,23:37:00,7585,45,15418.492,0
3344292,23:38:00,23:38:00,7674,46,15854.162,0
3344292,23:39:00,23:39:00,7588,47,16064.206,0
3344292,23:39:00,23:39:00,7589,48,16330.878,0
3344292,23:40:00,23:40:00,7675,49,16585.674,0
3344292,23:41:00,23:41:00,7590,50,16924.105,0
3344292,23:42:00,23:42:00,8933,51,17469.508,0
3344292,23:42:00,23:42:00,7678,52,17781.025,0
3344292,23:43:00,23:43:00,7679,53,18032.635,0
3344292,23:44:00,23:44:00,7593,54,18328.908,0
3344292,23:45:00,23:45:00,7681,55,18770.066,0
3344292,23:46:00,23:46:00,768,56,19118.23,
3344338,10:54:00,10:54:00,14792,1,0,
3344338,10:56:00,10:56:00,2347,2,576.16693,0
3344338,10:57:00,10:57:00,2348,3,1001.91895,0
3344338,10:58:00,10:58:00,2349,4,1323.7039,0
3344338,11:00:00,11:00:00,9543,5,1612.3575,0
3344338,11:01:00,11:01:00,13432,6,2018.183,0
3344338,11:02:00,11:02:00,15142,7,2358.4949,0
3344338,11:03:00,11:03:00,13434,8,2614.6833,0
3344338,11:04:00,11:04:00,15143,9,2890.7034,0
3344338,11:05:00,11:05:00,13435,10,3049.1016,0
3344338,11:07:00,11:07:00,13436,11,3532.7996,0
3344338,11:08:00,11:08:00,13437,12,3945.4985,0
3344338,11:10:00,11:10:00,13438,13,4281.9575,
3344338,11:10:00,11:10:00,13439,14,4436.7173,0
3344338,11:11:00,11:11:00,13441,15,4926.2266,0
3344338,11:12:00,11:12:00,13443,16,5233.495,0
3344338,11:13:00,11:13:00,15145,17,5504.686,0
3344338,11:14:00,11:14:00,13519,18,5936.955,0
3344338,11:15:00,11:15:00,9295,19,6185.1855,0
3344338,11:16:00,11:16:00,15149,20,6681.7285,0
3344338,11:17:00,11:17:00,15146,21,6877.2544,0
3344338,11:18:00,11:18:00,14499,22,7198.4624,0
3344338,11:18:00,11:18:00,7855,23,7439.3545,0
3344338,11:20:00,11:20:00,7653,24,7859.4824,
3344338,11:21:00,11:21:00,14807,25,8496.519,0
3344338,11:22:00,11:22:00,8847,26,8909.813,0
3344338,11:23:00,11:23:00,8848,27,9244.88,0
3344338,11:24:00,11:24:00,8849,28,9520.771,0
3344338,11:25:00,11:25:00,8851,29,9997.187,0
3344338,11:26:00,11:26:00,8852,30,10281.632,0
3344338,11:26:00,11:26:00,8853,31,10441.534,0
3344338,11:27:00,11:27:00,8859,32,10776.193,0
3344338,11:29:00,11:29:00,8860,33,11255.3,
3344338,11:30:00,11:30:00,8857,34,11668.605,0
3344338,11:30:00,11:30:00,8863,35,11943.551,0
3344338,11:31:00,11:31:00,8864,36,12188.743,0
3344338,11:31:00,11:31:00,8865,37,12379.039,0
3344338,11:33:00,11:33:00,8867,38,12885.706,0
3344338,11:33:00,11:33:00,8868,39,13157.863,0
3344338,11:35:00,11:35:00,7669,40,13582.423,
3344338,11:36:00,11:36:00,7582,41,14035.063,0
3344338,11:36:00,11:36:00,7672,42,14237.744,0
3344338,11:37:00,11:37:00,7583,43,14550.82,0
3344338,11:37:00,11:37:00,7673,44,14680.755,0
3344338,11:39:00,11:39:00,7585,45,15418.492,0
3344338,11:40:00,11:40:00,7674,46,15854.162,0
3344338,11:40:00,11:40:00,7588,47,16064.206,0
3344338,11:41:00,11:41:00,7589,48,16330.878,0
3344338,11:41:00,11:41:00,7675,49,16585.674,0
3344338,11:42:00,11:42:00,7590,50,16924.105,0
3344338,11:44:00,11:44:00,8933,51,17469.508,0
3344338,11:44:00,11:44:00,7678,52,17781.025,0
3344338,11:45:00,11:45:00,7679,53,18032.635,0
3344338,11:46:00,11:46:00,7593,54,18328.908,0
3344338,11:47:00,11:47:00,7681,55,18770.066,0
3344338,11:48:00,11:48:00,768,56,19118.23,
3344339,10:14:00,10:14:00,14792,1,0,
3344339,10:16:00,10:16:00,2347,2,576.16693,0
3344339,10:17:00,10:17:00,2348,3,1001.91895,0
3344339,10:18:00,10:18:00,2349,4,1323.7039,0
3344339,10:20:00,10:20:00,9543,5,1612.3575,0
3344339,10:21:00,10:21:00,13432,6,2018.183,0
3344339,10:22:00,10:22:00,15142,7,2358.4949,0
3344339,10:23:00,10:23:00,13434,8,2614.6833,0
3344339,10:24:00,10:24:00,15143,9,2890.7034,0
3344339,10:25:00,10:25:00,13435,10,3049.1016,0
3344339,10:27:00,10:27:00,13436,11,3532.7996,0
3344339,10:28:00,10:28:00,13437,12,3945.4985,0
3344339,10:30:00,10:30:00,13438,13,4281.9575,
3344339,10:30:00,10:30:00,13439,14,4436.7173,0
3344339,10:31:00,10:31:00,13441,15,4926.2266,0
3344339,10:32:00,10:32:00,13443,16,5233.495,0
3344339,10:33:00,10:33:00,15145,17,5504.686,0
3344339,10:34:00,10:34:00,13519,18,5936.955,0
3344339,10:35:00,10:35:00,9295,19,6185.1855,0
3344339,10:36:00,10:36:00,15149,20,6681.7285,0
3344339,10:37:00,10:37:00,15146,21,6877.2544,0
3344339,10:38:00,10:38:00,14499,22,7198.4624,0
3344339,10:38:00,10:38:00,7855,23,7439.3545,0
3344339,10:40:00,10:40:00,7653,24,7859.4824,
3344339,10:41:00,10:41:00,14807,25,8496.519,0
3344339,10:42:00,10:42:00,8847,26,8909.813,0
3344339,10:43:00,10:43:00,8848,27,9244.88,0
3344339,10:44:00,10:44:00,8849,28,9520.771,0
3344339,10:45:00,10:45:00,8851,29,9997.187,0
3344339,10:46:00,10:46:00,8852,30,10281.632,0
3344339,10:46:00,10:46:00,8853,31,10441.534,0
3344339,10:47:00,10:47:00,8859,32,10776.193,0
3344339,10:49:00,10:49:00,8860,33,11255.3,
3344339,10:50:00,10:50:00,8857,34,11668.605,0
3344339,10:50:00,10:50:00,8863,35,11943.551,0
3344339,10:51:00,10:51:00,8864,36,12188.743,0
3344339,10:51:00,10:51:00,8865,37,12379.039,0
3344339,10:53:00,10:53:00,8867,38,12885.706,0
3344339,10:53:00,10:53:00,8868,39,13157.863,0
3344339,10:55:00,10:55:00,7669,40,13582.423,
3344339,10:56:00,10:56:00,7582,41,14035.063,0
3344339,10:56:00,10:56:00,7672,42,14237.744,0
3344339,10:57:00,10:57:00,7583,43,14550.82,0
3344339,10:57:00,10:57:00,7673,44,14680.755,0
3344339,10:59:00,10:59:00,7585,45,15418.492,0
3344339,11:00:00,11:00:00,7674,46,15854.162,0
3344339,11:00:00,11:00:00,7588,47,16064.206,0
3344339,11:01:00,11:01:00,7589,48,16330.878,0
3344339,11:01:00,11:01:00,7675,49,16585.674,0
3344339,11:02:00,11:02:00,7590,50,16924.105,0
3344339,11:04:00,11:04:00,8933,51,17469.508,0
3344339,11:04:00,11:04:00,7678,52,17781.025,0
3344339,11:05:00,11:05:00,7679,53,18032.635,0
3344339,11:06:00,11:06:00,7593,54,18328.908,0
3344339,11:07:00,11:07:00,7681,55,18770.066,0
3344339,11:08:00,11:08:00,768,56,19118.23,
3344340,09:34:00,09:34:00,14792,1,0,
3344340,09:36:00,09:36:00,2347,2,576.16693,0
3344340,09:37:00,09:37:00,2348,3,1001.91895,0
3344340,09:38:00,09:38:00,2349,4,1323.7039,0
3344340,09:40:00,09:40:00,9543,5,1612.3575,0
3344340,09:41:00,09:41:00,13432,6,2018.183,0
3344340,09:42:00,09:42:00,15142,7,2358.4949,0
3344340,09:43:00,09:43:00,13434,8,2614.6833,0
3344340,09:44:00,09:44:00,15143,9,2890.7034,0
3344340,09:45:00,09:45:00,13435,10,3049.1016,0
3344340,09:47:00,09:47:00,13436,11,3532.7996,0
3344340,09:48:00,09:48:00,13437,12,3945.4985,0
3344340,09:50:00,09:50:00,13438,13,4281.9575,
3344340,09:50:00,09:50:00,13439,14,4436.7173,0
3344340,09:51:00,09:51:00,13441,15,4926.2266,0
3344340,09:52:00,09:52:00,13443,16,5233.495,0
3344340,09:53:00,09:53:00,15145,17,5504.686,0
3344340,09:54:00,09:54:00,13519,18,5936.955,0
3344340,09:55:00,09:55:00,9295,19,6185.1855,0
3344340,09:56:00,09:56:00,15149,20,6681.7285,0
3344340,09:57:00,09:57:00,15146,21,6877.2544,0
3344340,09:58:00,09:58:00,14499,22,7198.4624,0
3344340,09:58:00,09:58:00,7855,23,7439.3545,0
3344340,10:00:00,10:00:00,7653,24,7859.4824,
3344340,10:01:00,10:01:00,14807,25,8496.519,0
3344340,10:02:00,10:02:00,8847,26,8909.813,0
3344340,10:03:00,10:03:00,8848,27,9244.88,0
3344340,10:04:00,10:04:00,8849,28,9520.771,0
3344340,10:05:00,10:05:00,8851,29,9997.187,0
3344340,10:06:00,10:06:00,8852,30,10281.632,0
3344340,10:06:00,10:06:00,8853,31,10441.534,0
3344340,10:07:00,10:07:00,8859,32,10776.193,0
3344340,10:09:00,10:09:00,8860,33,11255.3,
3344340,10:10:00,10:10:00,8857,34,11668.605,0
3344340,10:10:00,10:10:00,8863,35,11943.551,0
3344340,10:11:00,10:11:00,8864,36,12188.743,0
3344340,10:11:00,10:11:00,8865,37,12379.039,0
3344340,10:13:00,10:13:00,8867,38,12885.706,0
3344340,10:13:00,10:13:00,8868,39,13157.863,0
3344340,10:15:00,10:15:00,7669,40,13582.423,
3344340,10:16:00,10:16:00,7582,41,14035.063,0
3344340,10:16:00,10:16:00,7672,42,14237.744,0
3344340,10:17:00,10:17:00,7583,43,14550.82,0
3344340,10:17:00,10:17:00,7673,44,14680.755,0
3344340,10:19:00,10:19:00,7585,45,15418.492,0
3344340,10:20:00,10:20:00,7674,46,15854.162,0
3344340,10:20:00,10:20:00,7588,47,16064.206,0
3344340,10:21:00,10:21:00,7589,48,16330.878,0
3344340,10:21:00,10:21:00,7675,49,16585.674,0
3344340,10:22:00,10:22:00,7590,50,16924.105,0
3344340,10:24:00,10:24:00,8933,51,17469.508,0
3344340,10:24:00,10:24:00,7678,52,17781.025,0
3344340,10:25:00,10:25:00,7679,53,18032.635,0
3344340,10:26:00,10:26:00,7593,54,18328.908,0
3344340,10:27:00,10:27:00,7681,55,18770.066,0
3344340,10:28:00,10:28:00,768,56,19118.23,
3344341,08:54:00,08:54:00,14792,1,0,
3344341,08:56:00,08:56:00,2347,2,576.16693,0
3344341,08:57:00,08:57:00,2348,3,1001.91895,0
3344341,08:58:00,08:58:00,2349,4,1323.7039,0
3344341,09:00:00,09:00:00,9543,5,1612.3575,0
3344341,09:01:00,09:01:00,13432,6,2018.183,0
3344341,09:02:00,09:02:00,15142,7,2358.4949,0
3344341,09:03:00,09:03:00,13434,8,2614.6833,0
3344341,09:04:00,09:04:00,15143,9,2890.7034,0
3344341,09:05:00,09:05:00,13435,10,3049.1016,0
3344341,09:07:00,09:07:00,13436,11,3532.7996,0
3344341,09:08:00,09:08:00,13437,12,3945.4985,0
3344341,09:10:00,09:10:00,13438,13,4281.9575,
3344341,09:10:00,09:10:00,13439,14,4436.7173,0
3344341,09:11:00,09:11:00,13441,15,4926.2266,0
3344341,09:12:00,09:12:00,13443,16,5233.495,0
3344341,09:13:00,09:13:00,15145,17,5504.686,0
3344341,09:14:00,09:14:00,13519,18,5936.955,0
3344341,09:15:00,09:15:00,9295,19,6185.1855,0
3344341,09:16:00,09:16:00,15149,20,6681.7285,0
3344341,09:17:00,09:17:00,15146,21,6877.2544,0
3344341,09:18:00,09:18:00,14499,22,7198.4624,0
3344341,09:18:00,09:18:00,7855,23,7439.3545,0
3344341,09:20:00,09:20:00,7653,24,7859.4824,
3344341,09:21:00,09:21:00,14807,25,8496.519,0
3344341,09:22:00,09:22:00,8847,26,8909.813,0
3344341,09:23:00,09:23:00,8848,27,9244.88,0
3344341,09:24:00,09:24:00,8849,28,9520.771,0
3344341,09:25:00,09:25:00,8851,29,9997.187,0
3344341,09:26:00,09:26:00,8852,30,10281.632,0
3344341,09:26:00,09:26:00,8853,31,10441.534,0
3344341,09:27:00,09:27:00,8859,32,10776.193,0
3344341,09:29:00,09:29:00,8860,33,11255.3,
3344341,09:30:00,09:30:00,8857,34,11668.605,0
3344341,09:30:00,09:30:00,8863,35,11943.551,0
3344341,09:31:00,09:31:00,8864,36,12188.743,0
3344341,09:31:00,09:31:00,8865,37,12379.039,0
3344341,09:33:00,09:33:00,8867,38,12885.706,0
3344341,09:33:00,09:33:00,8868,39,13157.863,0
3344341,09:35:00,09:35:00,7669,40,13582.423,
3344341,09:36:00,09:36:00,7582,41,14035.063,0
3344341,09:36:00,09:36:00,7672,42,14237.744,0
3344341,09:37:00,09:37:00,7583,43,14550.82,0
3344341,09:37:00,09:37:00,7673,44,14680.755,0
3344341,09:39:00,09:39:00,7585,45,15418.492,0
3344341,09:40:00,09:40:00,7674,46,15854.162,0
3344341,09:40:00,09:40:00,7588,47,16064.206,0
3344341,09:41:00,09:41:00,7589,48,16330.878,0
3344341,09:41:00,09:41:00,7675,49,16585.674,0
3344341,09:42:00,09:42:00,7590,50,16924.105,0
3344341,09:44:00,09:44:00,8933,51,17469.508,0
3344341,09:44:00,09:44:00,7678,52,17781.025,0
3344341,09:45:00,09:45:00,7679,53,18032.635,0
3344341,09:46:00,09:46:00,7593,54,18328.908,0
3344341,09:47:00,09:47:00,7681,55,18770.066,0
3344341,09:48:00,09:48:00,768,56,19118.23,
3344342,08:14:00,08:14:00,14792,1,0,
3344342,08:16:00,08:16:00,2347,2,576.16693,0
3344342,08:17:00,08:17:00,2348,3,1001.91895,0
3344342,08:18:00,08:18:00,2349,4,1323.7039,0
3344342,08:20:00,08:20:00,9543,5,1612.3575,0
3344342,08:21:00,08:21:00,13432,6,2018.183,0
3344342,08:22:00,08:22:00,15142,7,2358.4949,0
3344342,08:23:00,08:23:00,13434,8,2614.6833,0
3344342,08:24:00,08:24:00,15143,9,2890.7034,0
3344342,08:25:00,08:25:00,13435,10,3049.1016,0
3344342,08:27:00,08:27:00,13436,11,3532.7996,0
3344342,08:28:00,08:28:00,13437,12,3945.4985,0
3344342,08:30:00,08:30:00,13438,13,4281.9575,
3344342,08:30:00,08:30:00,13439,14,4436.7173,0
3344342,08:31:00,08:31:00,13441,15,4926.2266,0
3344342,08:32:00,08:32:00,13443,16,5233.495,0
3344342,08:33:00,08:33:00,15145,17,5504.686,0
3344342,08:34:00,08:34:00,13519,18,5936.955,0
3344342,08:35:00,08:35:00,9295,19,6185.1855,0
3344342,08:36:00,08:36:00,15149,20,6681.7285,0
3344342,08:37:00,08:37:00,15146,21,6877.2544,0
3344342,08:38:00,08:38:00,14499,22,7198.4624,0
3344342,08:38:00,08:38:00,7855,23,7439.3545,0
3344342,08:40:00,08:40:00,7653,24,7859.4824,
3344342,08:41:00,08:41:00,14807,25,8496.519,0
3344342,08:42:00,08:42:00,8847,26,8909.813,0
3344342,08:43:00,08:43:00,8848,27,9244.88,0
3344342,08:44:00,08:44:00,8849,28,9520.771,0
3344342,08:45:00,08:45:00,8851,29,9997.187,0
3344342,08:46:00,08:46:00,8852,30,10281.632,0
3344342,08:46:00,08:46:00,8853,31,10441.534,0
3344342,08:47:00,08:47:00,8859,32,10776.193,0
3344342,08:49:00,08:49:00,8860,33,11255.3,
3344342,08:50:00,08:50:00,8857,34,11668.605,0
3344342,08:50:00,08:50:00,8863,35,11943.551,0
3344342,08:51:00,08:51:00,8864,36,12188.743,0
3344342,08:51:00,08:51:00,8865,37,12379.039,0
3344342,08:53:00,08:53:00,8867,38,12885.706,0
3344342,08:53:00,08:53:00,8868,39,13157.863,0
3344342,08:55:00,08:55:00,7669,40,13582.423,
3344342,08:56:00,08:56:00,7582,41,14035.063,0
3344342,08:56:00,08:56:00,7672,42,14237.744,0
3344342,08:57:00,08:57:00,7583,43,14550.82,0
3344342,08:57:00,08:57:00,7673,44,14680.755,0
3344342,08:59:00,08:59:00,7585,45,15418.492,0
3344342,09:00:00,09:00:00,7674,46,15854.162,0
3344342,09:00:00,09:00:00,7588,47,16064.206,0
3344342,09:01:00,09:01:00,7589,48,16330.878,0
3344342,09:01:00,09:01:00,7675,49,16585.674,0
3344342,09:02:00,09:02:00,7590,50,16924.105,0
3344342,09:04:00,09:04:00,8933,51,17469.508,0
3344342,09:04:00,09:04:00,7678,52,17781.025,0
3344342,09:05:00,09:05:00,7679,53,18032.635,0
3344342,09:06:00,09:06:00,7593,54,18328.908,0
3344342,09:07:00,09:07:00,7681,55,18770.066,0
3344342,09:08:00,09:08:00,768,56,19118.23,
3344343,07:34:00,07:34:00,14792,1,0,
3344343,07:36:00,07:36:00,2347,2,576.16693,0
3344343,07:37:00,07:37:00,2348,3,1001.91895,0
3344343,07:38:00,07:38:00,2349,4,1323.7039,0
3344343,07:40:00,07:40:00,9543,5,1612.3575,0
3344343,07:41:00,07:41:00,13432,6,2018.183,0
3344343,07:42:00,07:42:00,15142,7,2358.4949,0
3344343,07:43:00,07:43:00,13434,8,2614.6833,0
3344343,07:44:00,07:44:00,15143,9,2890.7034,0
3344343,07:45:00,07:45:00,13435,10,3049.1016,0
3344343,07:47:00,07:47:00,13436,11,3532.7996,0
3344343,07:48:00,07:48:00,13437,12,3945.4985,0
3344343,07:50:00,07:50:00,13438,13,4281.9575,
3344343,07:50:00,07:50:00,13439,14,4436.7173,0
3344343,07:51:00,07:51:00,13441,15,4926.2266,0
3344343,07:52:00,07:52:00,13443,16,5233.495,0
3344343,07:53:00,07:53:00,15145,17,5504.686,0
3344343,07:54:00,07:54:00,13519,18,5936.955,0
3344343,07:55:00,07:55:00,9295,19,6185.1855,0
3344343,07:56:00,07:56:00,15149,20,6681.7285,0
3344343,07:57:00,07:57:00,15146,21,6877.2544,0
3344343,07:58:00,07:58:00,14499,22,7198.4624,0
3344343,07:58:00,07:58:00,7855,23,7439.3545,0
3344343,08:00:00,08:00:00,7653,24,7859.4824,
3344343,08:01:00,08:01:00,14807,25,8496.519,0
3344343,08:02:00,08:02:00,8847,26,8909.813,0
3344343,08:03:00,08:03:00,8848,27,9244.88,0
3344343,08:04:00,08:04:00,8849,28,9520.771,0
3344343,08:05:00,08:05:00,8851,29,9997.187,0
3344343,08:06:00,08:06:00,8852,30,10281.632,0
3344343,08:06:00,08:06:00,8853,31,10441.534,0
3344343,08:07:00,08:07:00,8859,32,10776.193,0
3344343,08:09:00,08:09:00,8860,33,11255.3,
3344343,08:10:00,08:10:00,8857,34,11668.605,0
3344343,08:10:00,08:10:00,8863,35,11943.551,0
3344343,08:11:00,08:11:00,8864,36,12188.743,0
3344343,08:11:00,08:11:00,8865,37,12379.039,0
3344343,08:13:00,08:13:00,8867,38,12885.706,0
3344343,08:13:00,08:13:00,8868,39,13157.863,0
3344343,08:15:00,08:15:00,7669,40,13582.423,
3344343,08:16:00,08:16:00,7582,41,14035.063,0
3344343,08:16:00,08:16:00,7672,42,14237.744,0
3344343,08:17:00,08:17:00,7583,43,14550.82,0
3344343,08:17:00,08:17:00,7673,44,14680.755,0
3344343,08:19:00,08:19:00,7585,45,15418.492,0
3344343,08:20:00,08:20:00,7674,46,15854.162,0
3344343,08:20:00,08:20:00,7588,47,16064.206,0
3344343,08:21:00,08:21:00,7589,48,16330.878,0
3344343,08:21:00,08:21:00,7675,49,16585.674,0
3344343,08:22:00,08:22:00,7590,50,16924.105,0
3344343,08:24:00,08:24:00,8933,51,17469.508,0
3344343,08:24:00,08:24:00,7678,52,17781.025,0
3344343,08:25:00,08:25:00,7679,53,18032.635,0
3344343,08:26:00,08:26:00,7593,54,18328.908,0
3344343,08:27:00,08:27:00,7681,55,18770.066,0
3344343,08:28:00,08:28:00,768,56,19118.23,
3344344,06:54:00,06:54:00,14792,1,0,
3344344,06:56:00,06:56:00,2347,2,576.16693,0
3344344,06:57:00,06:57:00,2348,3,1001.91895,0
3344344,06:58:00,06:58:00,2349,4,1323.7039,0
3344344,07:00:00,07:00:00,9543,5,1612.3575,0
3344344,07:01:00,07:01:00,13432,6,2018.183,0
3344344,07:02:00,07:02:00,15142,7,2358.4949,0
3344344,07:03:00,07:03:00,13434,8,2614.6833,0
3344344,07:04:00,07:04:00,15143,9,2890.7034,0
3344344,07:05:00,07:05:00,13435,10,3049.1016,0
3344344,07:07:00,07:07:00,13436,11,3532.7996,0
3344344,07:08:00,07:08:00,13437,12,3945.4985,0
3344344,07:10:00,07:10:00,13438,13,4281.9575,
3344344,07:10:00,07:10:00,13439,14,4436.7173,0
3344344,07:11:00,07:11:00,13441,15,4926.2266,0
3344344,07:12:00,07:12:00,13443,16,5233.495,0
3344344,07:13:00,07:13:00,15145,17,5504.686,0
3344344,07:14:00,07:14:00,13519,18,5936.955,0
3344344,07:15:00,07:15:00,9295,19,6185.1855,0
3344344,07:16:00,07:16:00,15149,20,6681.7285,0
3344344,07:17:00,07:17:00,15146,21,6877.2544,0
3344344,07:18:00,07:18:00,14499,22,7198.4624,0
3344344,07:18:00,07:18:00,7855,23,7439.3545,0
3344344,07:20:00,07:20:00,7653,24,7859.4824,
3344344,07:21:00,07:21:00,14807,25,8496.519,0
3344344,07:22:00,07:22:00,8847,26,8909.813,0
3344344,07:23:00,07:23:00,8848,27,9244.88,0
3344344,07:24:00,07:24:00,8849,28,9520.771,0
3344344,07:25:00,07:25:00,8851,29,9997.187,0
3344344,07:26:00,07:26:00,8852,30,10281.632,0
3344344,07:26:00,07:26:00,8853,31,10441.534,0
3344344,07:27:00,07:27:00,8859,32,10776.193,0
3344344,07:29:00,07:29:00,8860,33,11255.3,
3344344,07:30:00,07:30:00,8857,34,11668.605,0
3344344,07:30:00,07:30:00,8863,35,11943.551,0
3344344,07:31:00,07:31:00,8864,36,12188.743,0
3344344,07:31:00,07:31:00,8865,37,12379.039,0
3344344,07:33:00,07:33:00,8867,38,12885.706,0
3344344,07:33:00,07:33:00,8868,39,13157.863,0
3344344,07:35:00,07:35:00,7669,40,13582.423,
3344344,07:36:00,07:36:00,7582,41,14035.063,0
3344344,07:36:00,07:36:00,7672,42,14237.744,0
3344344,07:37:00,07:37:00,7583,43,14550.82,0
3344344,07:37:00,07:37:00,7673,44,14680.755,0
3344344,07:39:00,07:39:00,7585,45,15418.492,0
3344344,07:40:00,07:40:00,7674,46,15854.162,0
3344344,07:40:00,07:40:00,7588,47,16064.206,0
3344344,07:41:00,07:41:00,7589,48,16330.878,0
3344344,07:41:00,07:41:00,7675,49,16585.674,0
3344344,07:42:00,07:42:00,7590,50,16924.105,0
3344344,07:44:00,07:44:00,8933,51,17469.508,0
3344344,07:44:00,07:44:00,7678,52,17781.025,0
3344344,07:45:00,07:45:00,7679,53,18032.635,0
3344344,07:46:00,07:46:00,7593,54,18328.908,0
3344344,07:47:00,07:47:00,7681,55,18770.066,0
3344344,07:48:00,07:48:00,768,56,19118.23,
3344345,06:14:00,06:14:00,14792,1,0,
3344345,06:16:00,06:16:00,2347,2,576.16693,0
3344345,06:17:00,06:17:00,2348,3,1001.91895,0
3344345,06:18:00,06:18:00,2349,4,1323.7039,0
3344345,06:20:00,06:20:00,9543,5,1612.3575,0
3344345,06:21:00,06:21:00,13432,6,2018.183,0
3344345,06:22:00,06:22:00,15142,7,2358.4949,0
3344345,06:23:00,06:23:00,13434,8,2614.6833,0
3344345,06:24:00,06:24:00,15143,9,2890.7034,0
3344345,06:25:00,06:25:00,13435,10,3049.1016,0
3344345,06:27:00,06:27:00,13436,11,3532.7996,0
3344345,06:28:00,06:28:00,13437,12,3945.4985,0
3344345,06:30:00,06:30:00,13438,13,4281.9575,
3344345,06:30:00,06:30:00,13439,14,4436.7173,0
3344345,06:31:00,06:31:00,13441,15,4926.2266,0
3344345,06:32:00,06:32:00,13443,16,5233.495,0
3344345,06:33:00,06:33:00,15145,17,5504.686,0
3344345,06:34:00,06:34:00,13519,18,5936.955,0
3344345,06:35:00,06:35:00,9295,19,6185.1855,0
3344345,06:36:00,06:36:00,15149,20,6681.7285,0
3344345,06:37:00,06:37:00,15146,21,6877.2544,0
3344345,06:38:00,06:38:00,14499,22,7198.4624,0
3344345,06:38:00,06:38:00,7855,23,7439.3545,0
3344345,06:40:00,06:40:00,7653,24,7859.4824,
3344345,06:41:00,06:41:00,14807,25,8496.519,0
3344345,06:42:00,06:42:00,8847,26,8909.813,0
3344345,06:43:00,06:43:00,8848,27,9244.88,0
3344345,06:44:00,06:44:00,8849,28,9520.771,0
3344345,06:45:00,06:45:00,8851,29,9997.187,0
3344345,06:46:00,06:46:00,8852,30,10281.632,0
3344345,06:46:00,06:46:00,8853,31,10441.534,0
3344345,06:47:00,06:47:00,8859,32,10776.193,0
3344345,06:49:00,06:49:00,8860,33,11255.3,
3344345,06:50:00,06:50:00,8857,34,11668.605,0
3344345,06:50:00,06:50:00,8863,35,11943.551,0
3344345,06:51:00,06:51:00,8864,36,12188.743,0
3344345,06:51:00,06:51:00,8865,37,12379.039,0
3344345,06:53:00,06:53:00,8867,38,12885.706,0
3344345,06:53:00,06:53:00,8868,39,13157.863,0
3344345,06:55:00,06:55:00,7669,40,13582.423,
3344345,06:56:00,06:56:00,7582,41,14035.063,0
3344345,06:56:00,06:56:00,7672,42,14237.744,0
3344345,06:57:00,06:57:00,7583,43,14550.82,0
3344345,06:57:00,06:57:00,7673,44,14680.755,0
3344345,06:59:00,06:59:00,7585,45,15418.492,0
3344345,07:00:00,07:00:00,7674,46,15854.162,0
3344345,07:00:00,07:00:00,7588,47,16064.206,0
3344345,07:01:00,07:01:00,7589,48,16330.878,0
3344345,07:01:00,07:01:00,7675,49,16585.674,0
3344345,07:02:00,07:02:00,7590,50,16924.105,0
3344345,07:04:00,07:04:00,8933,51,17469.508,0
3344345,07:04:00,07:04:00,7678,52,17781.025,0
3344345,07:05:00,07:05:00,7679,53,18032.635,0
3344345,07:06:00,07:06:00,7593,54,18328.908,0
3344345,07:07:00,07:07:00,7681,55,18770.066,0
3344345,07:08:00,07:08:00,768,56,19118.23,
3344346,04:54:00,04:54:00,14792,1,0,
3344346,04:56:00,04:56:00,2347,2,576.16693,0
3344346,04:57:00,04:57:00,2348,3,1001.91895,0
3344346,04:58:00,04:58:00,2349,4,1323.7039,0
3344346,05:00:00,05:00:00,9543,5,1612.3575,0
3344346,05:01:00,05:01:00,13432,6,2018.183,0
3344346,05:02:00,05:02:00,15142,7,2358.4949,0
3344346,05:03:00,05:03:00,13434,8,2614.6833,0
3344346,05:04:00,05:04:00,15143,9,2890.7034,0
3344346,05:05:00,05:05:00,13435,10,3049.1016,0
3344346,05:07:00,05:07:00,13436,11,3532.7996,0
3344346,05:08:00,05:08:00,13437,12,3945.4985,0
3344346,05:10:00,05:10:00,13438,13,4281.9575,
3344346,05:10:00,05:10:00,13439,14,4436.7173,0
3344346,05:11:00,05:11:00,13441,15,4926.2266,0
3344346,05:12:00,05:12:00,13443,16,5233.495,0
3344346,05:13:00,05:13:00,15145,17,5504.686,0
3344346,05:14:00,05:14:00,13519,18,5936.955,0
3344346,05:15:00,05:15:00,9295,19,6185.1855,0
3344346,05:16:00,05:16:00,15149,20,6681.7285,0
3344346,05:17:00,05:17:00,15146,21,6877.2544,0
3344346,05:18:00,05:18:00,14499,22,7198.4624,0
3344346,05:18:00,05:18:00,7855,23,7439.3545,0
3344346,05:20:00,05:20:00,7653,24,7859.4824,
3344346,05:21:00,05:21:00,14807,25,8496.519,0
3344346,05:22:00,05:22:00,8847,26,8909.813,0
3344346,05:23:00,05:23:00,8848,27,9244.88,0
3344346,05:23:00,05:23:00,8849,28,9520.771,0
3344346,05:25:00,05:25:00,8851,29,9997.187,0
3344346,05:25:00,05:25:00,8852,30,10281.632,0
3344346,05:26:00,05:26:00,8853,31,10441.534,0
3344346,05:26:00,05:26:00,8859,32,10776.193,0
3344346,05:28:00,05:28:00,8860,33,11255.3,
3344346,05:29:00,05:29:00,8857,34,11668.605,0
3344346,05:29:00,05:29:00,8863,35,11943.551,0
3344346,05:30:00,05:30:00,8864,36,12188.743,0
3344346,05:30:00,05:30:00,8865,37,12379.039,0
3344346,05:32:00,05:32:00,8867,38,12885.706,0
3344346,05:32:00,05:32:00,8868,39,13157.863,0
3344346,05:34:00,05:34:00,7669,40,13582.423,
3344346,05:34:00,05:34:00,7582,41,14035.063,0
3344346,05:35:00,05:35:00,7672,42,14237.744,0
3344346,05:35:00,05:35:00,7583,43,14550.82,0
3344346,05:36:00,05:36:00,7673,44,14680.755,0
3344346,05:37:00,05:37:00,7585,45,15418.492,0
3344346,05:38:00,05:38:00,7674,46,15854.162,0
3344346,05:38:00,05:38:00,7588,47,16064.206,0
3344346,05:39:00,05:39:00,7589,48,16330.878,0
3344346,05:39:00,05:39:00,7675,49,16585.674,0
3344346,05:40:00,05:40:00,7590,50,16924.105,0
3344346,05:41:00,05:41:00,8933,51,17469.508,0
3344346,05:42:00,05:42:00,7678,52,17781.025,0
3344346,05:42:00,05:42:00,7679,53,18032.635,0
3344346,05:43:00,05:43:00,7593,54,18328.908,0
3344346,05:44:00,05:44:00,7681,55,18770.066,0
3344346,05:45:00,05:45:00,768,56,19118.23,
3344347,22:56:00,22:56:00,14792,1,0,
3344347,22:58:00,22:58:00,2347,2,576.16693,0
3344347,22:59:00,22:59:00,2348,3,1001.91895,0
3344347,23:00:00,23:00:00,2349,4,1323.7039,0
3344347,23:01:00,23:01:00,9543,5,1612.3575,0
3344347,23:03:00,23:03:00,13432,6,2018.183,0
3344347,23:04:00,23:04:00,15142,7,2358.4949,0
3344347,23:05:00,23:05:00,13434,8,2614.6833,0
3344347,23:06:00,23:06:00,15143,9,2890.7034,0
3344347,23:06:00,23:06:00,13435,10,3049.1016,0
3344347,23:08:00,23:08:00,13436,11,3532.7996,0
3344347,23:09:00,23:09:00,13437,12,3945.4985,0
3344347,23:11:00,23:11:00,13438,13,4281.9575,
3344347,23:11:00,23:11:00,13439,14,4436.7173,0
3344347,23:12:00,23:12:00,13441,15,4926.2266,0
3344347,23:13:00,23:13:00,13443,16,5233.495,0
3344347,23:14:00,23:14:00,15145,17,5504.686,0
3344347,23:15:00,23:15:00,13519,18,5936.955,0
3344347,23:15:00,23:15:00,9295,19,6185.1855,0
3344347,23:16:00,23:16:00,15149,20,6681.7285,0
3344347,23:17:00,23:17:00,15146,21,6877.2544,0
3344347,23:18:00,23:18:00,14499,22,7198.4624,0
3344347,23:18:00,23:18:00,7855,23,7439.3545,0
3344347,23:20:00,23:20:00,7653,24,7859.4824,
3344347,23:21:00,23:21:00,14807,25,8496.519,0
3344347,23:22:00,23:22:00,8847,26,8909.813,0
3344347,23:22:00,23:22:00,8848,27,9244.88,0
3344347,23:23:00,23:23:00,8849,28,9520.771,0
3344347,23:24:00,23:24:00,8851,29,9997.187,0
3344347,23:24:00,23:24:00,8852,30,10281.632,0
3344347,23:25:00,23:25:00,8853,31,10441.534,0
3344347,23:25:00,23:25:00,8859,32,10776.193,0
3344347,23:27:00,23:27:00,8860,33,11255.3,
3344347,23:27:00,23:27:00,8857,34,11668.605,0
3344347,23:28:00,23:28:00,8863,35,11943.551,0
3344347,23:28:00,23:28:00,8864,36,12188.743,0
3344347,23:29:00,23:29:00,8865,37,12379.039,0
3344347,23:30:00,23:30:00,8867,38,12885.706,0
3344347,23:31:00,23:31:00,8868,39,13157.863,0
3344347,23:32:00,23:32:00,7669,40,13582.423,
3344347,23:32:00,23:32:00,7582,41,14035.063,0
3344347,23:33:00,23:33:00,7672,42,14237.744,0
3344347,23:34:00,23:34:00,7583,43,14550.82,0
3344347,23:34:00,23:34:00,7673,44,14680.755,0
3344347,23:35:00,23:35:00,7585,45,15418.492,0
3344347,23:36:00,23:36:00,7674,46,15854.162,0
3344347,23:37:00,23:37:00,7588,47,16064.206,0
3344347,23:37:00,23:37:00,7589,48,16330.878,0
3344347,23:38:00,23:38:00,7675,49,16585.674,0
3344347,23:39:00,23:39:00,7590,50,16924.105,0
3344347,23:40:00,23:40:00,8933,51,17469.508,0
3344347,23:40:00,23:40:00,7678,52,17781.025,0
3344347,23:41:00,23:41:00,7679,53,18032.635,0
3344347,23:42:00,23:42:00,7593,54,18328.908,0
3344347,23:43:00,23:43:00,7681,55,18770.066,0
3344347,23:44:00,23:44:00,768,56,19118.23,
3344348,21:36:00,21:36:00,14792,1,0,
3344348,21:38:00,21:38:00,2347,2,576.16693,0
3344348,21:39:00,21:39:00,2348,3,1001.91895,0
3344348,21:40:00,21:40:00,2349,4,1323.7039,0
3344348,21:41:00,21:41:00,9543,5,1612.3575,0
3344348,21:43:00,21:43:00,13432,6,2018.183,0
3344348,21:44:00,21:44:00,15142,7,2358.4949,0
3344348,21:45:00,21:45:00,13434,8,2614.6833,0
3344348,21:46:00,21:46:00,15143,9,2890.7034,0
3344348,21:46:00,21:46:00,13435,10,3049.1016,0
3344348,21:48:00,21:48:00,13436,11,3532.7996,0
3344348,21:49:00,21:49:00,13437,12,3945.4985,0
3344348,21:51:00,21:51:00,13438,13,4281.9575,
3344348,21:51:00,21:51:00,13439,14,4436.7173,0
3344348,21:52:00,21:52:00,13441,15,4926.2266,0
3344348,21:53:00,21:53:00,13443,16,5233.495,0
3344348,21:54:00,21:54:00,15145,17,5504.686,0
3344348,21:55:00,21:55:00,13519,18,5936.955,0
3344348,21:55:00,21:55:00,9295,19,6185.1855,0
3344348,21:56:00,21:56:00,15149,20,6681.7285,0
3344348,21:57:00,21:57:00,15146,21,6877.2544,0
3344348,21:58:00,21:58:00,14499,22,7198.4624,0
3344348,21:58:00,21:58:00,7855,23,7439.3545,0
3344348,22:00:00,22:00:00,7653,24,7859.4824,
3344348,22:01:00,22:01:00,14807,25,8496.519,0
3344348,22:02:00,22:02:00,8847,26,8909.813,0
3344348,22:02:00,22:02:00,8848,27,9244.88,0
3344348,22:03:00,22:03:00,8849,28,9520.771,0
3344348,22:04:00,22:04:00,8851,29,9997.187,0
3344348,22:04:00,22:04:00,8852,30,10281.632,0
3344348,22:05:00,22:05:00,8853,31,10441.534,0
3344348,22:05:00,22:05:00,8859,32,10776.193,0
3344348,22:07:00,22:07:00,8860,33,11255.3,
3344348,22:07:00,22:07:00,8857,34,11668.605,0
3344348,22:08:00,22:08:00,8863,35,11943.551,0
3344348,22:08:00,22:08:00,8864,36,12188.743,0
3344348,22:09:00,22:09:00,8865,37,12379.039,0
3344348,22:10:00,22:10:00,8867,38,12885.706,0
3344348,22:11:00,22:11:00,8868,39,13157.863,0
3344348,22:12:00,22:12:00,7669,40,13582.423,
3344348,22:12:00,22:12:00,7582,41,14035.063,0
3344348,22:13:00,22:13:00,7672,42,14237.744,0
3344348,22:14:00,22:14:00,7583,43,14550.82,0
3344348,22:14:00,22:14:00,7673,44,14680.755,0
3344348,22:15:00,22:15:00,7585,45,15418.492,0
3344348,22:16:00,22:16:00,7674,46,15854.162,0
3344348,22:17:00,22:17:00,7588,47,16064.206,0
3344348,22:17:00,22:17:00,7589,48,16330.878,0
3344348,22:18:00,22:18:00,7675,49,16585.674,0
3344348,22:19:00,22:19:00,7590,50,16924.105,0
3344348,22:20:00,22:20:00,8933,51,17469.508,0
3344348,22:20:00,22:20:00,7678,52,17781.025,0
3344348,22:21:00,22:21:00,7679,53,18032.635,0
3344348,22:22:00,22:22:00,7593,54,18328.908,0
3344348,22:23:00,22:23:00,7681,55,18770.066,0
3344348,22:24:00,22:24:00,768,56,19118.23,
3344349,20:56:00,20:56:00,14792,1,0,
3344349,20:58:00,20:58:00,2347,2,576.16693,0
3344349,20:59:00,20:59:00,2348,3,1001.91895,0
3344349,21:00:00,21:00:00,2349,4,1323.7039,0
3344349,21:01:00,21:01:00,9543,5,1612.3575,0
3344349,21:03:00,21:03:00,13432,6,2018.183,0
3344349,21:04:00,21:04:00,15142,7,2358.4949,0
3344349,21:05:00,21:05:00,13434,8,2614.6833,0
3344349,21:06:00,21:06:00,15143,9,2890.7034,0
3344349,21:06:00,21:06:00,13435,10,3049.1016,0
3344349,21:08:00,21:08:00,13436,11,3532.7996,0
3344349,21:09:00,21:09:00,13437,12,3945.4985,0
3344349,21:11:00,21:11:00,13438,13,4281.9575,
3344349,21:11:00,21:11:00,13439,14,4436.7173,0
3344349,21:12:00,21:12:00,13441,15,4926.2266,0
3344349,21:13:00,21:13:00,13443,16,5233.495,0
3344349,21:14:00,21:14:00,15145,17,5504.686,0
3344349,21:15:00,21:15:00,13519,18,5936.955,0
3344349,21:15:00,21:15:00,9295,19,6185.1855,0
3344349,21:16:00,21:16:00,15149,20,6681.7285,0
3344349,21:17:00,21:17:00,15146,21,6877.2544,0
3344349,21:18:00,21:18:00,14499,22,7198.4624,0
3344349,21:18:00,21:18:00,7855,23,7439.3545,0
3344349,21:20:00,21:20:00,7653,24,7859.4824,
3344349,21:21:00,21:21:00,14807,25,8496.519,0
3344349,21:22:00,21:22:00,8847,26,8909.813,0
3344349,21:22:00,21:22:00,8848,27,9244.88,0
3344349,21:23:00,21:23:00,8849,28,9520.771,0
3344349,21:24:00,21:24:00,8851,29,9997.187,0
3344349,21:24:00,21:24:00,8852,30,10281.632,0
3344349,21:25:00,21:25:00,8853,31,10441.534,0
3344349,21:25:00,21:25:00,8859,32,10776.193,0
3344349,21:27:00,21:27:00,8860,33,11255.3,
3344349,21:27:00,21:27:00,8857,34,11668.605,0
3344349,21:28:00,21:28:00,8863,35,11943.551,0
3344349,21:28:00,21:28:00,8864,36,12188.743,0
3344349,21:29:00,21:29:00,8865,37,12379.039,0
3344349,21:30:00,21:30:00,8867,38,12885.706,0
3344349,21:31:00,21:31:00,8868,39,13157.863,0
3344349,21:32:00,21:32:00,7669,40,13582.423,
3344349,21:32:00,21:32:00,7582,41,14035.063,0
3344349,21:33:00,21:33:00,7672,42,14237.744,0
3344349,21:34:00,21:34:00,7583,43,14550.82,0
3344349,21:34:00,21:34:00,7673,44,14680.755,0
3344349,21:35:00,21:35:00,7585,45,15418.492,0
3344349,21:36:00,21:36:00,7674,46,15854.162,0
3344349,21:37:00,21:37:00,7588,47,16064.206,0
3344349,21:37:00,21:37:00,7589,48,16330.878,0
3344349,21:38:00,21:38:00,7675,49,16585.674,0
3344349,21:39:00,21:39:00,7590,50,16924.105,0
3344349,21:40:00,21:40:00,8933,51,17469.508,0
3344349,21:40:00,21:40:00,7678,52,17781.025,0
3344349,21:41:00,21:41:00,7679,53,18032.635,0
3344349,21:42:00,21:42:00,7593,54,18328.908,0
3344349,21:43:00,21:43:00,7681,55,18770.066,0
3344349,21:44:00,21:44:00,768,56,19118.23,
3344350,19:36:00,19:36:00,14792,1,0,
3344350,19:38:00,19:38:00,2347,2,576.16693,0
3344350,19:39:00,19:39:00,2348,3,1001.91895,0
3344350,19:40:00,19:40:00,2349,4,1323.7039,0
3344350,19:41:00,19:41:00,9543,5,1612.3575,0
3344350,19:43:00,19:43:00,13432,6,2018.183,0
3344350,19:44:00,19:44:00,15142,7,2358.4949,0
3344350,19:45:00,19:45:00,13434,8,2614.6833,0
3344350,19:46:00,19:46:00,15143,9,2890.7034,0
3344350,19:46:00,19:46:00,13435,10,3049.1016,0
3344350,19:48:00,19:48:00,13436,11,3532.7996,0
3344350,19:49:00,19:49:00,13437,12,3945.4985,0
3344350,19:51:00,19:51:00,13438,13,4281.9575,
3344350,19:51:00,19:51:00,13439,14,4436.7173,0
3344350,19:52:00,19:52:00,13441,15,4926.2266,0
3344350,19:53:00,19:53:00,13443,16,5233.495,0
3344350,19:54:00,19:54:00,15145,17,5504.686,0
3344350,19:55:00,19:55:00,13519,18,5936.955,0
3344350,19:55:00,19:55:00,9295,19,6185.1855,0
3344350,19:56:00,19:56:00,15149,20,6681.7285,0
3344350,19:57:00,19:57:00,15146,21,6877.2544,0
3344350,19:58:00,19:58:00,14499,22,7198.4624,0
3344350,19:58:00,19:58:00,7855,23,7439.3545,0
3344350,20:00:00,20:00:00,7653,24,7859.4824,
3344350,20:01:00,20:01:00,14807,25,8496.519,0
3344350,20:02:00,20:02:00,8847,26,8909.813,0
3344350,20:02:00,20:02:00,8848,27,9244.88,0
3344350,20:03:00,20:03:00,8849,28,9520.771,0
3344350,20:04:00,20:04:00,8851,29,9997.187,0
3344350,20:04:00,20:04:00,8852,30,10281.632,0
3344350,20:05:00,20:05:00,8853,31,10441.534,0
3344350,20:05:00,20:05:00,8859,32,10776.193,0
3344350,20:07:00,20:07:00,8860,33,11255.3,
3344350,20:07:00,20:07:00,8857,34,11668.605,0
3344350,20:08:00,20:08:00,8863,35,11943.551,0
3344350,20:08:00,20:08:00,8864,36,12188.743,0
3344350,20:09:00,20:09:00,8865,37,12379.039,0
3344350,20:10:00,20:10:00,8867,38,12885.706,0
3344350,20:11:00,20:11:00,8868,39,13157.863,0
3344350,20:12:00,20:12:00,7669,40,13582.423,
3344350,20:12:00,20:12:00,7582,41,14035.063,0
3344350,20:13:00,20:13:00,7672,42,14237.744,0
3344350,20:14:00,20:14:00,7583,43,14550.82,0
3344350,20:14:00,20:14:00,7673,44,14680.755,0
3344350,20:15:00,20:15:00,7585,45,15418.492,0
3344350,20:16:00,20:16:00,7674,46,15854.162,0
3344350,20:17:00,20:17:00,7588,47,16064.206,0
3344350,20:17:00,20:17:00,7589,48,16330.878,0
3344350,20:18:00,20:18:00,7675,49,16585.674,0
3344350,20:19:00,20:19:00,7590,50,16924.105,0
3344350,20:20:00,20:20:00,8933,51,17469.508,0
3344350,20:20:00,20:20:00,7678,52,17781.025,0
3344350,20:21:00,20:21:00,7679,53,18032.635,0
3344350,20:22:00,20:22:00,7593,54,18328.908,0
3344350,20:23:00,20:23:00,7681,55,18770.066,0
3344350,20:24:00,20:24:00,768,56,19118.23,
3344351,18:56:00,18:56:00,14792,1,0,
3344351,18:58:00,18:58:00,2347,2,576.16693,0
3344351,18:59:00,18:59:00,2348,3,1001.91895,0
3344351,19:00:00,19:00:00,2349,4,1323.7039,0
3344351,19:01:00,19:01:00,9543,5,1612.3575,0
3344351,19:03:00,19:03:00,13432,6,2018.183,0
3344351,19:04:00,19:04:00,15142,7,2358.4949,0
3344351,19:05:00,19:05:00,13434,8,2614.6833,0
3344351,19:06:00,19:06:00,15143,9,2890.7034,0
3344351,19:06:00,19:06:00,13435,10,3049.1016,0
3344351,19:08:00,19:08:00,13436,11,3532.7996,0
3344351,19:09:00,19:09:00,13437,12,3945.4985,0
3344351,19:11:00,19:11:00,13438,13,4281.9575,
3344351,19:11:00,19:11:00,13439,14,4436.7173,0
3344351,19:12:00,19:12:00,13441,15,4926.2266,0
3344351,19:13:00,19:13:00,13443,16,5233.495,0
3344351,19:14:00,19:14:00,15145,17,5504.686,0
3344351,19:15:00,19:15:00,13519,18,5936.955,0
3344351,19:15:00,19:15:00,9295,19,6185.1855,0
3344351,19:16:00,19:16:00,15149,20,6681.7285,0
3344351,19:17:00,19:17:00,15146,21,6877.2544,0
3344351,19:18:00,19:18:00,14499,22,7198.4624,0
3344351,19:18:00,19:18:00,7855,23,7439.3545,0
3344351,19:20:00,19:20:00,7653,24,7859.4824,
3344351,19:21:00,19:21:00,14807,25,8496.519,0
3344351,19:22:00,19:22:00,8847,26,8909.813,0
3344351,19:22:00,19:22:00,8848,27,9244.88,0
3344351,19:23:00,19:23:00,8849,28,9520.771,0
3344351,19:24:00,19:24:00,8851,29,9997.187,0
3344351,19:24:00,19:24:00,8852,30,10281.632,0
3344351,19:25:00,19:25:00,8853,31,10441.534,0
3344351,19:25:00,19:25:00,8859,32,10776.193,0
3344351,19:27:00,19:27:00,8860,33,11255.3,
3344351,19:27:00,19:27:00,8857,34,11668.605,0
3344351,19:28:00,19:28:00,8863,35,11943.551,0
3344351,19:28:00,19:28:00,8864,36,12188.743,0
3344351,19:29:00,19:29:00,8865,37,12379.039,0
3344351,19:30:00,19:30:00,8867,38,12885.706,0
3344351,19:31:00,19:31:00,8868,39,13157.863,0
3344351,19:32:00,19:32:00,7669,40,13582.423,
3344351,19:32:00,19:32:00,7582,41,14035.063,0
3344351,19:33:00,19:33:00,7672,42,14237.744,0
3344351,19:34:00,19:34:00,7583,43,14550.82,0
3344351,19:34:00,19:34:00,7673,44,14680.755,0
3344351,19:35:00,19:35:00,7585,45,15418.492,0
3344351,19:36:00,19:36:00,7674,46,15854.162,0
3344351,19:37:00,19:37:00,7588,47,16064.206,0
3344351,19:37:00,19:37:00,7589,48,16330.878,0
3344351,19:38:00,19:38:00,7675,49,16585.674,0
3344351,19:39:00,19:39:00,7590,50,16924.105,0
3344351,19:40:00,19:40:00,8933,51,17469.508,0
3344351,19:40:00,19:40:00,7678,52,17781.025,0
3344351,19:41:00,19:41:00,7679,53,18032.635,0
3344351,19:42:00,19:42:00,7593,54,18328.908,0
3344351,19:43:00,19:43:00,7681,55,18770.066,0
3344351,19:44:00,19:44:00,768,56,19118.23,
3344352,18:13:00,18:13:00,14792,1,0,
3344352,18:15:00,18:15:00,2347,2,576.16693,0
3344352,18:16:00,18:16:00,2348,3,1001.91895,0
3344352,18:18:00,18:18:00,2349,4,1323.7039,0
3344352,18:19:00,18:19:00,9543,5,1612.3575,0
3344352,18:20:00,18:20:00,13432,6,2018.183,0
3344352,18:22:00,18:22:00,15142,7,2358.4949,0
3344352,18:23:00,18:23:00,13434,8,2614.6833,0
3344352,18:24:00,18:24:00,15143,9,2890.7034,0
3344352,18:25:00,18:25:00,13435,10,3049.1016,0
3344352,18:26:00,18:26:00,13436,11,3532.7996,0
3344352,18:28:00,18:28:00,13437,12,3945.4985,0
3344352,18:30:00,18:30:00,13438,13,4281.9575,
3344352,18:30:00,18:30:00,13439,14,4436.7173,0
3344352,18:31:00,18:31:00,13441,15,4926.2266,0
3344352,18:32:00,18:32:00,13443,16,5233.495,0
3344352,18:33:00,18:33:00,15145,17,5504.686,0
3344352,18:34:00,18:34:00,13519,18,5936.955,0
3344352,18:35:00,18:35:00,9295,19,6185.1855,0
3344352,18:36:00,18:36:00,15149,20,6681.7285,0
3344352,18:37:00,18:37:00,15146,21,6877.2544,0
3344352,18:38:00,18:38:00,14499,22,7198.4624,0
3344352,18:38:00,18:38:00,7855,23,7439.3545,0
3344352,18:40:00,18:40:00,7653,24,7859.4824,
3344352,18:41:00,18:41:00,14807,25,8496.519,0
3344352,18:42:00,18:42:00,8847,26,8909.813,0
3344352,18:43:00,18:43:00,8848,27,9244.88,0
3344352,18:43:00,18:43:00,8849,28,9520.771,0
3344352,18:45:00,18:45:00,8851,29,9997.187,0
3344352,18:45:00,18:45:00,8852,30,10281.632,0
3344352,18:46:00,18:46:00,8853,31,10441.534,0
3344352,18:46:00,18:46:00,8859,32,10776.193,0
3344352,18:48:00,18:48:00,8860,33,11255.3,
3344352,18:49:00,18:49:00,8857,34,11668.605,0
3344352,18:49:00,18:49:00,8863,35,11943.551,0
3344352,18:50:00,18:50:00,8864,36,12188.743,0
3344352,18:50:00,18:50:00,8865,37,12379.039,0
3344352,18:52:00,18:52:00,8867,38,12885.706,0
3344352,18:52:00,18:52:00,8868,39,13157.863,0
3344352,18:54:00,18:54:00,7669,40,13582.423,
3344352,18:54:00,18:54:00,7582,41,14035.063,0
3344352,18:55:00,18:55:00,7672,42,14237.744,0
3344352,18:56:00,18:56:00,7583,43,14550.82,0
3344352,18:56:00,18:56:00,7673,44,14680.755,0
3344352,18:57:00,18:57:00,7585,45,15418.492,0
3344352,18:58:00,18:58:00,7674,46,15854.162,0
3344352,18:59:00,18:59:00,7588,47,16064.206,0
3344352,18:59:00,18:59:00,7589,48,16330.878,0
3344352,19:00:00,19:00:00,7675,49,16585.674,0
3344352,19:01:00,19:01:00,7590,50,16924.105,0
3344352,19:02:00,19:02:00,8933,51,17469.508,0
3344352,19:02:00,19:02:00,7678,52,17781.025,0
3344352,19:03:00,19:03:00,7679,53,18032.635,0
3344352,19:04:00,19:04:00,7593,54,18328.908,0
3344352,19:05:00,19:05:00,7681,55,18770.066,0
3344352,19:06:00,19:06:00,768,56,19118.23,
3344353,05:34:00,05:34:00,14792,1,0,
3344353,05:36:00,05:36:00,2347,2,576.16693,0
3344353,05:37:00,05:37:00,2348,3,1001.91895,0
3344353,05:38:00,05:38:00,2349,4,1323.7039,0
3344353,05:40:00,05:40:00,9543,5,1612.3575,0
3344353,05:41:00,05:41:00,13432,6,2018.183,0
3344353,05:42:00,05:42:00,15142,7,2358.4949,0
3344353,05:43:00,05:43:00,13434,8,2614.6833,0
3344353,05:44:00,05:44:00,15143,9,2890.7034,0
3344353,05:45:00,05:45:00,13435,10,3049.1016,0
3344353,05:47:00,05:47:00,13436,11,3532.7996,0
3344353,05:48:00,05:48:00,13437,12,3945.4985,0
3344353,05:50:00,05:50:00,13438,13,4281.9575,
3344353,05:50:00,05:50:00,13439,14,4436.7173,0
3344353,05:51:00,05:51:00,13441,15,4926.2266,0
3344353,05:52:00,05:52:00,13443,16,5233.495,0
3344353,05:53:00,05:53:00,15145,17,5504.686,0
3344353,05:54:00,05:54:00,13519,18,5936.955,0
3344353,05:55:00,05:55:00,9295,19,6185.1855,0
3344353,05:56:00,05:56:00,15149,20,6681.7285,0
3344353,05:57:00,05:57:00,15146,21,6877.2544,0
3344353,05:58:00,05:58:00,14499,22,7198.4624,0
3344353,05:58:00,05:58:00,7855,23,7439.3545,0
3344353,06:00:00,06:00:00,7653,24,7859.4824,
3344353,06:01:00,06:01:00,14807,25,8496.519,0
3344353,06:02:00,06:02:00,8847,26,8909.813,0
3344353,06:03:00,06:03:00,8848,27,9244.88,0
3344353,06:03:00,06:03:00,8849,28,9520.771,0
3344353,06:05:00,06:05:00,8851,29,9997.187,0
3344353,06:05:00,06:05:00,8852,30,10281.632,0
3344353,06:06:00,06:06:00,8853,31,10441.534,0
3344353,06:06:00,06:06:00,8859,32,10776.193,0
3344353,06:08:00,06:08:00,8860,33,11255.3,
3344353,06:09:00,06:09:00,8857,34,11668.605,0
3344353,06:09:00,06:09:00,8863,35,11943.551,0
3344353,06:10:00,06:10:00,8864,36,12188.743,0
3344353,06:10:00,06:10:00,8865,37,12379.039,0
3344353,06:12:00,06:12:00,8867,38,12885.706,0
3344353,06:12:00,06:12:00,8868,39,13157.863,0
3344353,06:14:00,06:14:00,7669,40,13582.423,
3344353,06:14:00,06:14:00,7582,41,14035.063,0
3344353,06:15:00,06:15:00,7672,42,14237.744,0
3344353,06:15:00,06:15:00,7583,43,14550.82,0
3344353,06:16:00,06:16:00,7673,44,14680.755,0
3344353,06:17:00,06:17:00,7585,45,15418.492,0
3344353,06:18:00,06:18:00,7674,46,15854.162,0
3344353,06:18:00,06:18:00,7588,47,16064.206,0
3344353,06:19:00,06:19:00,7589,48,16330.878,0
3344353,06:19:00,06:19:00,7675,49,16585.674,0
3344353,06:20:00,06:20:00,7590,50,16924.105,0
3344353,06:21:00,06:21:00,8933,51,17469.508,0
3344353,06:22:00,06:22:00,7678,52,17781.025,0
3344353,06:22:00,06:22:00,7679,53,18032.635,0
3344353,06:23:00,06:23:00,7593,54,18328.908,0
3344353,06:24:00,06:24:00,7681,55,18770.066,0
3344353,06:25:00,06:25:00,768,56,19118.23,
3344354,23:36:00,23:36:00,14792,1,0,
3344354,23:38:00,23:38:00,2347,2,576.16693,0
3344354,23:39:00,23:39:00,2348,3,1001.91895,0
3344354,23:40:00,23:40:00,2349,4,1323.7039,0
3344354,23:41:00,23:41:00,9543,5,1612.3575,0
3344354,23:43:00,23:43:00,13432,6,2018.183,0
3344354,23:44:00,23:44:00,15142,7,2358.4949,0
3344354,23:45:00,23:45:00,13434,8,2614.6833,0
3344354,23:46:00,23:46:00,15143,9,2890.7034,0
3344354,23:46:00,23:46:00,13435,10,3049.1016,0
3344354,23:48:00,23:48:00,13436,11,3532.7996,0
3344354,23:49:00,23:49:00,13437,12,3945.4985,0
3344354,23:51:00,23:51:00,13438,13,4281.9575,
3344354,23:51:00,23:51:00,13439,14,4436.7173,0
3344354,23:52:00,23:52:00,13441,15,4926.2266,0
3344354,23:53:00,23:53:00,13443,16,5233.495,0
3344354,23:54:00,23:54:00,15145,17,5504.686,0
3344354,23:55:00,23:55:00,13519,18,5936.955,0
3344354,23:55:00,23:55:00,9295,19,6185.1855,0
3344354,23:56:00,23:56:00,15149,20,6681.7285,0
3344354,23:57:00,23:57:00,15146,21,6877.2544,0
3344354,23:58:00,23:58:00,14499,22,7198.4624,0
3344354,23:58:00,23:58:00,7855,23,7439.3545,0
3344354,24:00:00,24:00:00,7653,24,7859.4824,
3344354,24:01:00,24:01:00,14807,25,8496.519,0
3344354,24:02:00,24:02:00,8847,26,8909.813,0
3344354,24:02:00,24:02:00,8848,27,9244.88,0
3344354,24:03:00,24:03:00,8849,28,9520.771,0
3344354,24:04:00,24:04:00,8851,29,9997.187,0
3344354,24:04:00,24:04:00,8852,30,10281.632,0
3344354,24:05:00,24:05:00,8853,31,10441.534,0
3344354,24:05:00,24:05:00,8859,32,10776.193,0
3344354,24:07:00,24:07:00,8860,33,11255.3,
3344354,24:07:00,24:07:00,8857,34,11668.605,0
3344354,24:08:00,24:08:00,8863,35,11943.551,0
3344354,24:08:00,24:08:00,8864,36,12188.743,0
3344354,24:09:00,24:09:00,8865,37,12379.039,0
3344354,24:10:00,24:10:00,8867,38,12885.706,0
3344354,24:11:00,24:11:00,8868,39,13157.863,0
3344354,24:12:00,24:12:00,7669,40,13582.423,
3344354,24:12:00,24:12:00,7582,41,14035.063,0
3344354,24:13:00,24:13:00,7672,42,14237.744,0
3344354,24:14:00,24:14:00,7583,43,14550.82,0
3344354,24:14:00,24:14:00,7673,44,14680.755,0
3344354,24:15:00,24:15:00,7585,45,15418.492,0
3344354,24:16:00,24:16:00,7674,46,15854.162,0
3344354,24:17:00,24:17:00,7588,47,16064.206,0
3344354,24:17:00,24:17:00,7589,48,16330.878,0
3344354,24:18:00,24:18:00,7675,49,16585.674,0
3344354,24:19:00,24:19:00,7590,50,16924.105,0
3344354,24:20:00,24:20:00,8933,51,17469.508,0
3344354,24:20:00,24:20:00,7678,52,17781.025,0
3344354,24:21:00,24:21:00,7679,53,18032.635,0
3344354,24:22:00,24:22:00,7593,54,18328.908,0
3344354,24:23:00,24:23:00,7681,55,18770.066,0
3344354,24:24:00,24:24:00,768,56,19118.23,
3344355,17:33:00,17:33:00,14792,1,0,
3344355,17:35:00,17:35:00,2347,2,576.16693,0
3344355,17:36:00,17:36:00,2348,3,1001.91895,0
3344355,17:38:00,17:38:00,2349,4,1323.7039,0
3344355,17:39:00,17:39:00,9543,5,1612.3575,0
3344355,17:40:00,17:40:00,13432,6,2018.183,0
3344355,17:42:00,17:42:00,15142,7,2358.4949,0
3344355,17:43:00,17:43:00,13434,8,2614.6833,0
3344355,17:44:00,17:44:00,15143,9,2890.7034,0
3344355,17:45:00,17:45:00,13435,10,3049.1016,0
3344355,17:46:00,17:46:00,13436,11,3532.7996,0
3344355,17:48:00,17:48:00,13437,12,3945.4985,0
3344355,17:50:00,17:50:00,13438,13,4281.9575,
3344355,17:50:00,17:50:00,13439,14,4436.7173,0
3344355,17:51:00,17:51:00,13441,15,4926.2266,0
3344355,17:52:00,17:52:00,13443,16,5233.495,0
3344355,17:53:00,17:53:00,15145,17,5504.686,0
3344355,17:54:00,17:54:00,13519,18,5936.955,0
3344355,17:55:00,17:55:00,9295,19,6185.1855,0
3344355,17:56:00,17:56:00,15149,20,6681.7285,0
3344355,17:57:00,17:57:00,15146,21,6877.2544,0
3344355,17:58:00,17:58:00,14499,22,7198.4624,0
3344355,17:58:00,17:58:00,7855,23,7439.3545,0
3344355,18:00:00,18:00:00,7653,24,7859.4824,
3344355,18:01:00,18:01:00,14807,25,8496.519,0
3344355,18:02:00,18:02:00,8847,26,8909.813,0
3344355,18:03:00,18:03:00,8848,27,9244.88,0
3344355,18:03:00,18:03:00,8849,28,9520.771,0
3344355,18:05:00,18:05:00,8851,29,9997.187,0
3344355,18:05:00,18:05:00,8852,30,10281.632,0
3344355,18:06:00,18:06:00,8853,31,10441.534,0
3344355,18:06:00,18:06:00,8859,32,10776.193,0
3344355,18:08:00,18:08:00,8860,33,11255.3,
3344355,18:09:00,18:09:00,8857,34,11668.605,0
3344355,18:09:00,18:09:00,8863,35,11943.551,0
3344355,18:10:00,18:10:00,8864,36,12188.743,0
3344355,18:10:00,18:10:00,8865,37,12379.039,0
3344355,18:12:00,18:12:00,8867,38,12885.706,0
3344355,18:12:00,18:12:00,8868,39,13157.863,0
3344355,18:14:00,18:14:00,7669,40,13582.423,
3344355,18:14:00,18:14:00,7582,41,14035.063,0
3344355,18:15:00,18:15:00,7672,42,14237.744,0
3344355,18:16:00,18:16:00,7583,43,14550.82,0
3344355,18:16:00,18:16:00,7673,44,14680.755,0
3344355,18:17:00,18:17:00,7585,45,15418.492,0
3344355,18:18:00,18:18:00,7674,46,15854.162,0
3344355,18:19:00,18:19:00,7588,47,16064.206,0
3344355,18:19:00,18:19:00,7589,48,16330.878,0
3344355,18:20:00,18:20:00,7675,49,16585.674,0
3344355,18:21:00,18:21:00,7590,50,16924.105,0
3344355,18:22:00,18:22:00,8933,51,17469.508,0
3344355,18:22:00,18:22:00,7678,52,17781.025,0
3344355,18:23:00,18:23:00,7679,53,18032.635,0
3344355,18:24:00,18:24:00,7593,54,18328.908,0
3344355,18:25:00,18:25:00,7681,55,18770.066,0
3344355,18:26:00,18:26:00,768,56,19118.23,
3344356,16:52:00,16:52:00,14792,1,0,
3344356,16:54:00,16:54:00,2347,2,576.16693,0
3344356,16:56:00,16:56:00,2348,3,1001.91895,0
3344356,16:57:00,16:57:00,2349,4,1323.7039,0
3344356,16:58:00,16:58:00,9543,5,1612.3575,0
3344356,17:00:00,17:00:00,13432,6,2018.183,0
3344356,17:01:00,17:01:00,15142,7,2358.4949,0
3344356,17:02:00,17:02:00,13434,8,2614.6833,0
3344356,17:04:00,17:04:00,15143,9,2890.7034,0
3344356,17:04:00,17:04:00,13435,10,3049.1016,0
3344356,17:06:00,17:06:00,13436,11,3532.7996,0
3344356,17:08:00,17:08:00,13437,12,3945.4985,0
3344356,17:10:00,17:10:00,13438,13,4281.9575,
3344356,17:10:00,17:10:00,13439,14,4436.7173,0
3344356,17:11:00,17:11:00,13441,15,4926.2266,0
3344356,17:12:00,17:12:00,13443,16,5233.495,0
3344356,17:13:00,17:13:00,15145,17,5504.686,0
3344356,17:14:00,17:14:00,13519,18,5936.955,0
3344356,17:15:00,17:15:00,9295,19,6185.1855,0
3344356,17:16:00,17:16:00,15149,20,6681.7285,0
3344356,17:17:00,17:17:00,15146,21,6877.2544,0
3344356,17:18:00,17:18:00,14499,22,7198.4624,0
3344356,17:18:00,17:18:00,7855,23,7439.3545,0
3344356,17:20:00,17:20:00,7653,24,7859.4824,
3344356,17:21:00,17:21:00,14807,25,8496.519,0
3344356,17:22:00,17:22:00,8847,26,8909.813,0
3344356,17:23:00,17:23:00,8848,27,9244.88,0
3344356,17:23:00,17:23:00,8849,28,9520.771,0
3344356,17:25:00,17:25:00,8851,29,9997.187,0
3344356,17:25:00,17:25:00,8852,30,10281.632,0
3344356,17:26:00,17:26:00,8853,31,10441.534,0
3344356,17:26:00,17:26:00,8859,32,10776.193,0
3344356,17:28:00,17:28:00,8860,33,11255.3,
3344356,17:29:00,17:29:00,8857,34,11668.605,0
3344356,17:29:00,17:29:00,8863,35,11943.551,0
3344356,17:30:00,17:30:00,8864,36,12188.743,0
3344356,17:30:00,17:30:00,8865,37,12379.039,0
3344356,17:32:00,17:32:00,8867,38,12885.706,0
3344356,17:32:00,17:32:00,8868,39,13157.863,0
3344356,17:34:00,17:34:00,7669,40,13582.423,
3344356,17:34:00,17:34:00,7582,41,14035.063,0
3344356,17:35:00,17:35:00,7672,42,14237.744,0
3344356,17:36:00,17:36:00,7583,43,14550.82,0
3344356,17:36:00,17:36:00,7673,44,14680.755,0
3344356,17:37:00,17:37:00,7585,45,15418.492,0
3344356,17:38:00,17:38:00,7674,46,15854.162,0
3344356,17:39:00,17:39:00,7588,47,16064.206,0
3344356,17:39:00,17:39:00,7589,48,16330.878,0
3344356,17:40:00,17:40:00,7675,49,16585.674,0
3344356,17:41:00,17:41:00,7590,50,16924.105,0
3344356,17:42:00,17:42:00,8933,51,17469.508,0
3344356,17:42:00,17:42:00,7678,52,17781.025,0
3344356,17:43:00,17:43:00,7679,53,18032.635,0
3344356,17:44:00,17:44:00,7593,54,18328.908,0
3344356,17:45:00,17:45:00,7681,55,18770.066,0
3344356,17:46:00,17:46:00,768,56,19118.23,
3344357,16:12:00,16:12:00,14792,1,0,
3344357,16:14:00,16:14:00,2347,2,576.16693,0
3344357,16:16:00,16:16:00,2348,3,1001.91895,0
3344357,16:17:00,16:17:00,2349,4,1323.7039,0
3344357,16:18:00,16:18:00,9543,5,1612.3575,0
3344357,16:20:00,16:20:00,13432,6,2018.183,0
3344357,16:21:00,16:21:00,15142,7,2358.4949,0
3344357,16:22:00,16:22:00,13434,8,2614.6833,0
3344357,16:24:00,16:24:00,15143,9,2890.7034,0
3344357,16:24:00,16:24:00,13435,10,3049.1016,0
3344357,16:26:00,16:26:00,13436,11,3532.7996,0
3344357,16:28:00,16:28:00,13437,12,3945.4985,0
3344357,16:30:00,16:30:00,13438,13,4281.9575,
3344357,16:30:00,16:30:00,13439,14,4436.7173,0
3344357,16:31:00,16:31:00,13441,15,4926.2266,0
3344357,16:32:00,16:32:00,13443,16,5233.495,0
3344357,16:33:00,16:33:00,15145,17,5504.686,0
3344357,16:34:00,16:34:00,13519,18,5936.955,0
3344357,16:35:00,16:35:00,9295,19,6185.1855,0
3344357,16:36:00,16:36:00,15149,20,6681.7285,0
3344357,16:37:00,16:37:00,15146,21,6877.2544,0
3344357,16:38:00,16:38:00,14499,22,7198.4624,0
3344357,16:38:00,16:38:00,7855,23,7439.3545,0
3344357,16:40:00,16:40:00,7653,24,7859.4824,
3344357,16:41:00,16:41:00,14807,25,8496.519,0
3344357,16:42:00,16:42:00,8847,26,8909.813,0
3344357,16:43:00,16:43:00,8848,27,9244.88,0
3344357,16:44:00,16:44:00,8849,28,9520.771,0
3344357,16:45:00,16:45:00,8851,29,9997.187,0
3344357,16:46:00,16:46:00,8852,30,10281.632,0
3344357,16:46:00,16:46:00,8853,31,10441.534,0
3344357,16:47:00,16:47:00,8859,32,10776.193,0
3344357,16:49:00,16:49:00,8860,33,11255.3,
3344357,16:50:00,16:50:00,8857,34,11668.605,0
3344357,16:50:00,16:50:00,8863,35,11943.551,0
3344357,16:51:00,16:51:00,8864,36,12188.743,0
3344357,16:51:00,16:51:00,8865,37,12379.039,0
3344357,16:53:00,16:53:00,8867,38,12885.706,0
3344357,16:53:00,16:53:00,8868,39,13157.863,0
3344357,16:55:00,16:55:00,7669,40,13582.423,
3344357,16:56:00,16:56:00,7582,41,14035.063,0
3344357,16:56:00,16:56:00,7672,42,14237.744,0
3344357,16:57:00,16:57:00,7583,43,14550.82,0
3344357,16:57:00,16:57:00,7673,44,14680.755,0
3344357,16:59:00,16:59:00,7585,45,15418.492,0
3344357,17:00:00,17:00:00,7674,46,15854.162,0
3344357,17:01:00,17:01:00,7588,47,16064.206,0
3344357,17:01:00,17:01:00,7589,48,16330.878,0
3344357,17:02:00,17:02:00,7675,49,16585.674,0
3344357,17:03:00,17:03:00,7590,50,16924.105,0
3344357,17:04:00,17:04:00,8933,51,17469.508,0
3344357,17:05:00,17:05:00,7678,52,17781.025,0
3344357,17:06:00,17:06:00,7679,53,18032.635,0
3344357,17:06:00,17:06:00,7593,54,18328.908,0
3344357,17:07:00,17:07:00,7681,55,18770.066,0
3344357,17:09:00,17:09:00,768,56,19118.23,
3344358,15:33:00,15:33:00,14792,1,0,
3344358,15:35:00,15:35:00,2347,2,576.16693,0
3344358,15:36:00,15:36:00,2348,3,1001.91895,0
3344358,15:38:00,15:38:00,2349,4,1323.7039,0
3344358,15:39:00,15:39:00,9543,5,1612.3575,0
3344358,15:40:00,15:40:00,13432,6,2018.183,0
3344358,15:42:00,15:42:00,15142,7,2358.4949,0
3344358,15:43:00,15:43:00,13434,8,2614.6833,0
3344358,15:44:00,15:44:00,15143,9,2890.7034,0
3344358,15:45:00,15:45:00,13435,10,3049.1016,0
3344358,15:46:00,15:46:00,13436,11,3532.7996,0
3344358,15:48:00,15:48:00,13437,12,3945.4985,0
3344358,15:50:00,15:50:00,13438,13,4281.9575,
3344358,15:50:00,15:50:00,13439,14,4436.7173,0
3344358,15:51:00,15:51:00,13441,15,4926.2266,0
3344358,15:52:00,15:52:00,13443,16,5233.495,0
3344358,15:53:00,15:53:00,15145,17,5504.686,0
3344358,15:54:00,15:54:00,13519,18,5936.955,0
3344358,15:55:00,15:55:00,9295,19,6185.1855,0
3344358,15:56:00,15:56:00,15149,20,6681.7285,0
3344358,15:57:00,15:57:00,15146,21,6877.2544,0
3344358,15:58:00,15:58:00,14499,22,7198.4624,0
3344358,15:58:00,15:58:00,7855,23,7439.3545,0
3344358,16:00:00,16:00:00,7653,24,7859.4824,
3344358,16:01:00,16:01:00,14807,25,8496.519,0
3344358,16:02:00,16:02:00,8847,26,8909.813,0
3344358,16:03:00,16:03:00,8848,27,9244.88,0
3344358,16:04:00,16:04:00,8849,28,9520.771,0
3344358,16:05:00,16:05:00,8851,29,9997.187,0
3344358,16:06:00,16:06:00,8852,30,10281.632,0
3344358,16:06:00,16:06:00,8853,31,10441.534,0
3344358,16:07:00,16:07:00,8859,32,10776.193,0
3344358,16:09:00,16:09:00,8860,33,11255.3,
3344358,16:10:00,16:10:00,8857,34,11668.605,0
3344358,16:10:00,16:10:00,8863,35,11943.551,0
3344358,16:11:00,16:11:00,8864,36,12188.743,0
3344358,16:11:00,16:11:00,8865,37,12379.039,0
3344358,16:13:00,16:13:00,8867,38,12885.706,0
3344358,16:13:00,16:13:00,8868,39,13157.863,0
3344358,16:15:00,16:15:00,7669,40,13582.423,
3344358,16:16:00,16:16:00,7582,41,14035.063,0
3344358,16:16:00,16:16:00,7672,42,14237.744,0
3344358,16:17:00,16:17:00,7583,43,14550.82,0
3344358,16:17:00,16:17:00,7673,44,14680.755,0
3344358,16:19:00,16:19:00,7585,45,15418.492,0
3344358,16:20:00,16:20:00,7674,46,15854.162,0
3344358,16:21:00,16:21:00,7588,47,16064.206,0
3344358,16:21:00,16:21:00,7589,48,16330.878,0
3344358,16:22:00,16:22:00,7675,49,16585.674,0
3344358,16:23:00,16:23:00,7590,50,16924.105,0
3344358,16:24:00,16:24:00,8933,51,17469.508,0
3344358,16:25:00,16:25:00,7678,52,17781.025,0
3344358,16:26:00,16:26:00,7679,53,18032.635,0
3344358,16:26:00,16:26:00,7593,54,18328.908,0
3344358,16:27:00,16:27:00,7681,55,18770.066,0
3344358,16:29:00,16:29:00,768,56,19118.23,
3344359,14:53:00,14:53:00,14792,1,0,
3344359,14:55:00,14:55:00,2347,2,576.16693,0
3344359,14:56:00,14:56:00,2348,3,1001.91895,0
3344359,14:58:00,14:58:00,2349,4,1323.7039,0
3344359,14:59:00,14:59:00,9543,5,1612.3575,0
3344359,15:00:00,15:00:00,13432,6,2018.183,0
3344359,15:02:00,15:02:00,15142,7,2358.4949,0
3344359,15:03:00,15:03:00,13434,8,2614.6833,0
3344359,15:04:00,15:04:00,15143,9,2890.7034,0
3344359,15:05:00,15:05:00,13435,10,3049.1016,0
3344359,15:06:00,15:06:00,13436,11,3532.7996,0
3344359,15:08:00,15:08:00,13437,12,3945.4985,0
3344359,15:10:00,15:10:00,13438,13,4281.9575,
3344359,15:10:00,15:10:00,13439,14,4436.7173,0
3344359,15:11:00,15:11:00,13441,15,4926.2266,0
3344359,15:12:00,15:12:00,13443,16,5233.495,0
3344359,15:13:00,15:13:00,15145,17,5504.686,0
3344359,15:14:00,15:14:00,13519,18,5936.955,0
3344359,15:15:00,15:15:00,9295,19,6185.1855,0
3344359,15:16:00,15:16:00,15149,20,6681.7285,0
3344359,15:17:00,15:17:00,15146,21,6877.2544,0
3344359,15:18:00,15:18:00,14499,22,7198.4624,0
3344359,15:18:00,15:18:00,7855,23,7439.3545,0
3344359,15:20:00,15:20:00,7653,24,7859.4824,
3344359,15:21:00,15:21:00,14807,25,8496.519,0
3344359,15:22:00,15:22:00,8847,26,8909.813,0
3344359,15:23:00,15:23:00,8848,27,9244.88,0
3344359,15:24:00,15:24:00,8849,28,9520.771,0
3344359,15:25:00,15:25:00,8851,29,9997.187,0
3344359,15:26:00,15:26:00,8852,30,10281.632,0
3344359,15:26:00,15:26:00,8853,31,10441.534,0
3344359,15:27:00,15:27:00,8859,32,10776.193,0
3344359,15:29:00,15:29:00,8860,33,11255.3,
3344359,15:30:00,15:30:00,8857,34,11668.605,0
3344359,15:30:00,15:30:00,8863,35,11943.551,0
3344359,15:31:00,15:31:00,8864,36,12188.743,0
3344359,15:31:00,15:31:00,8865,37,12379.039,0
3344359,15:33:00,15:33:00,8867,38,12885.706,0
3344359,15:33:00,15:33:00,8868,39,13157.863,0
3344359,15:35:00,15:35:00,7669,40,13582.423,
3344359,15:36:00,15:36:00,7582,41,14035.063,0
3344359,15:36:00,15:36:00,7672,42,14237.744,0
3344359,15:37:00,15:37:00,7583,43,14550.82,0
3344359,15:37:00,15:37:00,7673,44,14680.755,0
3344359,15:39:00,15:39:00,7585,45,15418.492,0
3344359,15:40:00,15:40:00,7674,46,15854.162,0
3344359,15:41:00,15:41:00,7588,47,16064.206,0
3344359,15:41:00,15:41:00,7589,48,16330.878,0
3344359,15:42:00,15:42:00,7675,49,16585.674,0
3344359,15:43:00,15:43:00,7590,50,16924.105,0
3344359,15:44:00,15:44:00,8933,51,17469.508,0
3344359,15:45:00,15:45:00,7678,52,17781.025,0
3344359,15:46:00,15:46:00,7679,53,18032.635,0
3344359,15:46:00,15:46:00,7593,54,18328.908,0
3344359,15:47:00,15:47:00,7681,55,18770.066,0
3344359,15:49:00,15:49:00,768,56,19118.23,
3344360,14:13:00,14:13:00,14792,1,0,
3344360,14:15:00,14:15:00,2347,2,576.16693,0
3344360,14:16:00,14:16:00,2348,3,1001.91895,0
3344360,14:18:00,14:18:00,2349,4,1323.7039,0
3344360,14:19:00,14:19:00,9543,5,1612.3575,0
3344360,14:20:00,14:20:00,13432,6,2018.183,0
3344360,14:22:00,14:22:00,15142,7,2358.4949,0
3344360,14:23:00,14:23:00,13434,8,2614.6833,0
3344360,14:24:00,14:24:00,15143,9,2890.7034,0
3344360,14:25:00,14:25:00,13435,10,3049.1016,0
3344360,14:26:00,14:26:00,13436,11,3532.7996,0
3344360,14:28:00,14:28:00,13437,12,3945.4985,0
3344360,14:30:00,14:30:00,13438,13,4281.9575,
3344360,14:30:00,14:30:00,13439,14,4436.7173,0
3344360,14:31:00,14:31:00,13441,15,4926.2266,0
3344360,14:32:00,14:32:00,13443,16,5233.495,0
3344360,14:33:00,14:33:00,15145,17,5504.686,0
3344360,14:34:00,14:34:00,13519,18,5936.955,0
3344360,14:35:00,14:35:00,9295,19,6185.1855,0
3344360,14:36:00,14:36:00,15149,20,6681.7285,0
3344360,14:37:00,14:37:00,15146,21,6877.2544,0
3344360,14:38:00,14:38:00,14499,22,7198.4624,0
3344360,14:38:00,14:38:00,7855,23,7439.3545,0
3344360,14:40:00,14:40:00,7653,24,7859.4824,
3344360,14:41:00,14:41:00,14807,25,8496.519,0
3344360,14:42:00,14:42:00,8847,26,8909.813,0
3344360,14:43:00,14:43:00,8848,27,9244.88,0
3344360,14:44:00,14:44:00,8849,28,9520.771,0
3344360,14:45:00,14:45:00,8851,29,9997.187,0
3344360,14:46:00,14:46:00,8852,30,10281.632,0
3344360,14:46:00,14:46:00,8853,31,10441.534,0
3344360,14:47:00,14:47:00,8859,32,10776.193,0
3344360,14:49:00,14:49:00,8860,33,11255.3,
3344360,14:50:00,14:50:00,8857,34,11668.605,0
3344360,14:50:00,14:50:00,8863,35,11943.551,0
3344360,14:51:00,14:51:00,8864,36,12188.743,0
3344360,14:51:00,14:51:00,8865,37,12379.039,0
3344360,14:53:00,14:53:00,8867,38,12885.706,0
3344360,14:53:00,14:53:00,8868,39,13157.863,0
3344360,14:55:00,14:55:00,7669,40,13582.423,
3344360,14:56:00,14:56:00,7582,41,14035.063,0
3344360,14:56:00,14:56:00,7672,42,14237.744,0
3344360,14:57:00,14:57:00,7583,43,14550.82,0
3344360,14:57:00,14:57:00,7673,44,14680.755,0
3344360,14:59:00,14:59:00,7585,45,15418.492,0
3344360,15:00:00,15:00:00,7674,46,15854.162,0
3344360,15:01:00,15:01:00,7588,47,16064.206,0
3344360,15:01:00,15:01:00,7589,48,16330.878,0
3344360,15:02:00,15:02:00,7675,49,16585.674,0
3344360,15:03:00,15:03:00,7590,50,16924.105,0
3344360,15:04:00,15:04:00,8933,51,17469.508,0
3344360,15:05:00,15:05:00,7678,52,17781.025,0
3344360,15:06:00,15:06:00,7679,53,18032.635,0
3344360,15:06:00,15:06:00,7593,54,18328.908,0
3344360,15:07:00,15:07:00,7681,55,18770.066,0
3344360,15:09:00,15:09:00,768,56,19118.23,
3344361,13:33:00,13:33:00,14792,1,0,
3344361,13:35:00,13:35:00,2347,2,576.16693,0
3344361,13:36:00,13:36:00,2348,3,1001.91895,0
3344361,13:38:00,13:38:00,2349,4,1323.7039,0
3344361,13:39:00,13:39:00,9543,5,1612.3575,0
3344361,13:40:00,13:40:00,13432,6,2018.183,0
3344361,13:42:00,13:42:00,15142,7,2358.4949,0
3344361,13:43:00,13:43:00,13434,8,2614.6833,0
3344361,13:44:00,13:44:00,15143,9,2890.7034,0
3344361,13:45:00,13:45:00,13435,10,3049.1016,0
3344361,13:46:00,13:46:00,13436,11,3532.7996,0
3344361,13:48:00,13:48:00,13437,12,3945.4985,0
3344361,13:50:00,13:50:00,13438,13,4281.9575,
3344361,13:50:00,13:50:00,13439,14,4436.7173,0
3344361,13:51:00,13:51:00,13441,15,4926.2266,0
3344361,13:52:00,13:52:00,13443,16,5233.495,0
3344361,13:53:00,13:53:00,15145,17,5504.686,0
3344361,13:54:00,13:54:00,13519,18,5936.955,0
3344361,13:55:00,13:55:00,9295,19,6185.1855,0
3344361,13:56:00,13:56:00,15149,20,6681.7285,0
3344361,13:57:00,13:57:00,15146,21,6877.2544,0
3344361,13:58:00,13:58:00,14499,22,7198.4624,0
3344361,13:58:00,13:58:00,7855,23,7439.3545,0
3344361,14:00:00,14:00:00,7653,24,7859.4824,
3344361,14:01:00,14:01:00,14807,25,8496.519,0
3344361,14:02:00,14:02:00,8847,26,8909.813,0
3344361,14:03:00,14:03:00,8848,27,9244.88,0
3344361,14:04:00,14:04:00,8849,28,9520.771,0
3344361,14:05:00,14:05:00,8851,29,9997.187,0
3344361,14:06:00,14:06:00,8852,30,10281.632,0
3344361,14:06:00,14:06:00,8853,31,10441.534,0
3344361,14:07:00,14:07:00,8859,32,10776.193,0
3344361,14:09:00,14:09:00,8860,33,11255.3,
3344361,14:10:00,14:10:00,8857,34,11668.605,0
3344361,14:10:00,14:10:00,8863,35,11943.551,0
3344361,14:11:00,14:11:00,8864,36,12188.743,0
3344361,14:11:00,14:11:00,8865,37,12379.039,0
3344361,14:13:00,14:13:00,8867,38,12885.706,0
3344361,14:13:00,14:13:00,8868,39,13157.863,0
3344361,14:15:00,14:15:00,7669,40,13582.423,
3344361,14:16:00,14:16:00,7582,41,14035.063,0
3344361,14:16:00,14:16:00,7672,42,14237.744,0
3344361,14:17:00,14:17:00,7583,43,14550.82,0
3344361,14:17:00,14:17:00,7673,44,14680.755,0
3344361,14:19:00,14:19:00,7585,45,15418.492,0
3344361,14:20:00,14:20:00,7674,46,15854.162,0
3344361,14:21:00,14:21:00,7588,47,16064.206,0
3344361,14:21:00,14:21:00,7589,48,16330.878,0
3344361,14:22:00,14:22:00,7675,49,16585.674,0
3344361,14:23:00,14:23:00,7590,50,16924.105,0
3344361,14:24:00,14:24:00,8933,51,17469.508,0
3344361,14:25:00,14:25:00,7678,52,17781.025,0
3344361,14:26:00,14:26:00,7679,53,18032.635,0
3344361,14:26:00,14:26:00,7593,54,18328.908,0
3344361,14:27:00,14:27:00,7681,55,18770.066,0
3344361,14:29:00,14:29:00,768,56,19118.23,
3344362,12:54:00,12:54:00,14792,1,0,
3344362,12:56:00,12:56:00,2347,2,576.16693,0
3344362,12:57:00,12:57:00,2348,3,1001.91895,0
3344362,12:58:00,12:58:00,2349,4,1323.7039,0
3344362,13:00:00,13:00:00,9543,5,1612.3575,0
3344362,13:01:00,13:01:00,13432,6,2018.183,0
3344362,13:02:00,13:02:00,15142,7,2358.4949,0
3344362,13:03:00,13:03:00,13434,8,2614.6833,0
3344362,13:04:00,13:04:00,15143,9,2890.7034,0
3344362,13:05:00,13:05:00,13435,10,3049.1016,0
3344362,13:07:00,13:07:00,13436,11,3532.7996,0
3344362,13:08:00,13:08:00,13437,12,3945.4985,0
3344362,13:10:00,13:10:00,13438,13,4281.9575,
3344362,13:10:00,13:10:00,13439,14,4436.7173,0
3344362,13:11:00,13:11:00,13441,15,4926.2266,0
3344362,13:12:00,13:12:00,13443,16,5233.495,0
3344362,13:13:00,13:13:00,15145,17,5504.686,0
3344362,13:14:00,13:14:00,13519,18,5936.955,0
3344362,13:15:00,13:15:00,9295,19,6185.1855,0
3344362,13:16:00,13:16:00,15149,20,6681.7285,0
3344362,13:17:00,13:17:00,15146,21,6877.2544,0
3344362,13:18:00,13:18:00,14499,22,7198.4624,0
3344362,13:18:00,13:18:00,7855,23,7439.3545,0
3344362,13:20:00,13:20:00,7653,24,7859.4824,
3344362,13:21:00,13:21:00,14807,25,8496.519,0
3344362,13:22:00,13:22:00,8847,26,8909.813,0
3344362,13:23:00,13:23:00,8848,27,9244.88,0
3344362,13:24:00,13:24:00,8849,28,9520.771,0
3344362,13:25:00,13:25:00,8851,29,9997.187,0
3344362,13:26:00,13:26:00,8852,30,10281.632,0
3344362,13:26:00,13:26:00,8853,31,10441.534,0
3344362,13:27:00,13:27:00,8859,32,10776.193,0
3344362,13:29:00,13:29:00,8860,33,11255.3,
3344362,13:30:00,13:30:00,8857,34,11668.605,0
3344362,13:30:00,13:30:00,8863,35,11943.551,0
3344362,13:31:00,13:31:00,8864,36,12188.743,0
3344362,13:31:00,13:31:00,8865,37,12379.039,0
3344362,13:33:00,13:33:00,8867,38,12885.706,0
3344362,13:33:00,13:33:00,8868,39,13157.863,0
3344362,13:35:00,13:35:00,7669,40,13582.423,
3344362,13:36:00,13:36:00,7582,41,14035.063,0
3344362,13:36:00,13:36:00,7672,42,14237.744,0
3344362,13:37:00,13:37:00,7583,43,14550.82,0
3344362,13:37:00,13:37:00,7673,44,14680.755,0
3344362,13:39:00,13:39:00,7585,45,15418.492,0
3344362,13:40:00,13:40:00,7674,46,15854.162,0
3344362,13:40:00,13:40:00,7588,47,16064.206,0
3344362,13:41:00,13:41:00,7589,48,16330.878,0
3344362,13:41:00,13:41:00,7675,49,16585.674,0
3344362,13:42:00,13:42:00,7590,50,16924.105,0
3344362,13:44:00,13:44:00,8933,51,17469.508,0
3344362,13:44:00,13:44:00,7678,52,17781.025,0
3344362,13:45:00,13:45:00,7679,53,18032.635,0
3344362,13:46:00,13:46:00,7593,54,18328.908,0
3344362,13:47:00,13:47:00,7681,55,18770.066,0
3344362,13:48:00,13:48:00,768,56,19118.23,
3344363,12:14:00,12:14:00,14792,1,0,
3344363,12:16:00,12:16:00,2347,2,576.16693,0
3344363,12:17:00,12:17:00,2348,3,1001.91895,0
3344363,12:18:00,12:18:00,2349,4,1323.7039,0
3344363,12:20:00,12:20:00,9543,5,1612.3575,0
3344363,12:21:00,12:21:00,13432,6,2018.183,0
3344363,12:22:00,12:22:00,15142,7,2358.4949,0
3344363,12:23:00,12:23:00,13434,8,2614.6833,0
3344363,12:24:00,12:24:00,15143,9,2890.7034,0
3344363,12:25:00,12:25:00,13435,10,3049.1016,0
3344363,12:27:00,12:27:00,13436,11,3532.7996,0
3344363,12:28:00,12:28:00,13437,12,3945.4985,0
3344363,12:30:00,12:30:00,13438,13,4281.9575,
3344363,12:30:00,12:30:00,13439,14,4436.7173,0
3344363,12:31:00,12:31:00,13441,15,4926.2266,0
3344363,12:32:00,12:32:00,13443,16,5233.495,0
3344363,12:33:00,12:33:00,15145,17,5504.686,0
3344363,12:34:00,12:34:00,13519,18,5936.955,0
3344363,12:35:00,12:35:00,9295,19,6185.1855,0
3344363,12:36:00,12:36:00,15149,20,6681.7285,0
3344363,12:37:00,12:37:00,15146,21,6877.2544,0
3344363,12:38:00,12:38:00,14499,22,7198.4624,0
3344363,12:38:00,12:38:00,7855,23,7439.3545,0
3344363,12:40:00,12:40:00,7653,24,7859.4824,
3344363,12:41:00,12:41:00,14807,25,8496.519,0
3344363,12:42:00,12:42:00,8847,26,8909.813,0
3344363,12:43:00,12:43:00,8848,27,9244.88,0
3344363,12:44:00,12:44:00,8849,28,9520.771,0
3344363,12:45:00,12:45:00,8851,29,9997.187,0
3344363,12:46:00,12:46:00,8852,30,10281.632,0
3344363,12:46:00,12:46:00,8853,31,10441.534,0
3344363,12:47:00,12:47:00,8859,32,10776.193,0
3344363,12:49:00,12:49:00,8860,33,11255.3,
3344363,12:50:00,12:50:00,8857,34,11668.605,0
3344363,12:50:00,12:50:00,8863,35,11943.551,0
3344363,12:51:00,12:51:00,8864,36,12188.743,0
3344363,12:51:00,12:51:00,8865,37,12379.039,0
3344363,12:53:00,12:53:00,8867,38,12885.706,0
3344363,12:53:00,12:53:00,8868,39,13157.863,0
3344363,12:55:00,12:55:00,7669,40,13582.423,
3344363,12:56:00,12:56:00,7582,41,14035.063,0
3344363,12:56:00,12:56:00,7672,42,14237.744,0
3344363,12:57:00,12:57:00,7583,43,14550.82,0
3344363,12:57:00,12:57:00,7673,44,14680.755,0
3344363,12:59:00,12:59:00,7585,45,15418.492,0
3344363,13:00:00,13:00:00,7674,46,15854.162,0
3344363,13:00:00,13:00:00,7588,47,16064.206,0
3344363,13:01:00,13:01:00,7589,48,16330.878,0
3344363,13:01:00,13:01:00,7675,49,16585.674,0
3344363,13:02:00,13:02:00,7590,50,16924.105,0
3344363,13:04:00,13:04:00,8933,51,17469.508,0
3344363,13:04:00,13:04:00,7678,52,17781.025,0
3344363,13:05:00,13:05:00,7679,53,18032.635,0
3344363,13:06:00,13:06:00,7593,54,18328.908,0
3344363,13:07:00,13:07:00,7681,55,18770.066,0
3344363,13:08:00,13:08:00,768,56,19118.23,
3344364,11:34:00,11:34:00,14792,1,0,
3344364,11:36:00,11:36:00,2347,2,576.16693,0
3344364,11:37:00,11:37:00,2348,3,1001.91895,0
3344364,11:38:00,11:38:00,2349,4,1323.7039,0
3344364,11:40:00,11:40:00,9543,5,1612.3575,0
3344364,11:41:00,11:41:00,13432,6,2018.183,0
3344364,11:42:00,11:42:00,15142,7,2358.4949,0
3344364,11:43:00,11:43:00,13434,8,2614.6833,0
3344364,11:44:00,11:44:00,15143,9,2890.7034,0
3344364,11:45:00,11:45:00,13435,10,3049.1016,0
3344364,11:47:00,11:47:00,13436,11,3532.7996,0
3344364,11:48:00,11:48:00,13437,12,3945.4985,0
3344364,11:50:00,11:50:00,13438,13,4281.9575,
3344364,11:50:00,11:50:00,13439,14,4436.7173,0
3344364,11:51:00,11:51:00,13441,15,4926.2266,0
3344364,11:52:00,11:52:00,13443,16,5233.495,0
3344364,11:53:00,11:53:00,15145,17,5504.686,0
3344364,11:54:00,11:54:00,13519,18,5936.955,0
3344364,11:55:00,11:55:00,9295,19,6185.1855,0
3344364,11:56:00,11:56:00,15149,20,6681.7285,0
3344364,11:57:00,11:57:00,15146,21,6877.2544,0
3344364,11:58:00,11:58:00,14499,22,7198.4624,0
3344364,11:58:00,11:58:00,7855,23,7439.3545,0
3344364,12:00:00,12:00:00,7653,24,7859.4824,
3344364,12:01:00,12:01:00,14807,25,8496.519,0
3344364,12:02:00,12:02:00,8847,26,8909.813,0
3344364,12:03:00,12:03:00,8848,27,9244.88,0
3344364,12:04:00,12:04:00,8849,28,9520.771,0
3344364,12:05:00,12:05:00,8851,29,9997.187,0
3344364,12:06:00,12:06:00,8852,30,10281.632,0
3344364,12:06:00,12:06:00,8853,31,10441.534,0
3344364,12:07:00,12:07:00,8859,32,10776.193,0
3344364,12:09:00,12:09:00,8860,33,11255.3,
3344364,12:10:00,12:10:00,8857,34,11668.605,0
3344364,12:10:00,12:10:00,8863,35,11943.551,0
3344364,12:11:00,12:11:00,8864,36,12188.743,0
3344364,12:11:00,12:11:00,8865,37,12379.039,0
3344364,12:13:00,12:13:00,8867,38,12885.706,0
3344364,12:13:00,12:13:00,8868,39,13157.863,0
3344364,12:15:00,12:15:00,7669,40,13582.423,
3344364,12:16:00,12:16:00,7582,41,14035.063,0
3344364,12:16:00,12:16:00,7672,42,14237.744,0
3344364,12:17:00,12:17:00,7583,43,14550.82,0
3344364,12:17:00,12:17:00,7673,44,14680.755,0
3344364,12:19:00,12:19:00,7585,45,15418.492,0
3344364,12:20:00,12:20:00,7674,46,15854.162,0
3344364,12:20:00,12:20:00,7588,47,16064.206,0
3344364,12:21:00,12:21:00,7589,48,16330.878,0
3344364,12:21:00,12:21:00,7675,49,16585.674,0
3344364,12:22:00,12:22:00,7590,50,16924.105,0
3344364,12:24:00,12:24:00,8933,51,17469.508,0
3344364,12:24:00,12:24:00,7678,52,17781.025,0
3344364,12:25:00,12:25:00,7679,53,18032.635,0
3344364,12:26:00,12:26:00,7593,54,18328.908,0
3344364,12:27:00,12:27:00,7681,55,18770.066,0
3344364,12:28:00,12:28:00,768,56,19118.23,
3344365,22:16:00,22:16:00,14792,1,0,
3344365,22:18:00,22:18:00,2347,2,576.16693,0
3344365,22:19:00,22:19:00,2348,3,1001.91895,0
3344365,22:20:00,22:20:00,2349,4,1323.7039,0
3344365,22:21:00,22:21:00,9543,5,1612.3575,0
3344365,22:23:00,22:23:00,13432,6,2018.183,0
3344365,22:24:00,22:24:00,15142,7,2358.4949,0
3344365,22:25:00,22:25:00,13434,8,2614.6833,0
3344365,22:26:00,22:26:00,15143,9,2890.7034,0
3344365,22:26:00,22:26:00,13435,10,3049.1016,0
3344365,22:28:00,22:28:00,13436,11,3532.7996,0
3344365,22:29:00,22:29:00,13437,12,3945.4985,0
3344365,22:31:00,22:31:00,13438,13,4281.9575,
3344365,22:31:00,22:31:00,13439,14,4436.7173,0
3344365,22:32:00,22:32:00,13441,15,4926.2266,0
3344365,22:33:00,22:33:00,13443,16,5233.495,0
3344365,22:34:00,22:34:00,15145,17,5504.686,0
3344365,22:35:00,22:35:00,13519,18,5936.955,0
3344365,22:35:00,22:35:00,9295,19,6185.1855,0
3344365,22:36:00,22:36:00,15149,20,6681.7285,0
3344365,22:37:00,22:37:00,15146,21,6877.2544,0
3344365,22:38:00,22:38:00,14499,22,7198.4624,0
3344365,22:38:00,22:38:00,7855,23,7439.3545,0
3344365,22:40:00,22:40:00,7653,24,7859.4824,
3344365,22:41:00,22:41:00,14807,25,8496.519,0
3344365,22:42:00,22:42:00,8847,26,8909.813,0
3344365,22:42:00,22:42:00,8848,27,9244.88,0
3344365,22:43:00,22:43:00,8849,28,9520.771,0
3344365,22:44:00,22:44:00,8851,29,9997.187,0
3344365,22:44:00,22:44:00,8852,30,10281.632,0
3344365,22:45:00,22:45:00,8853,31,10441.534,0
3344365,22:45:00,22:45:00,8859,32,10776.193,0
3344365,22:47:00,22:47:00,8860,33,11255.3,
3344365,22:47:00,22:47:00,8857,34,11668.605,0
3344365,22:48:00,22:48:00,8863,35,11943.551,0
3344365,22:48:00,22:48:00,8864,36,12188.743,0
3344365,22:49:00,22:49:00,8865,37,12379.039,0
3344365,22:50:00,22:50:00,8867,38,12885.706,0
3344365,22:51:00,22:51:00,8868,39,13157.863,0
3344365,22:52:00,22:52:00,7669,40,13582.423,
3344365,22:52:00,22:52:00,7582,41,14035.063,0
3344365,22:53:00,22:53:00,7672,42,14237.744,0
3344365,22:54:00,22:54:00,7583,43,14550.82,0
3344365,22:54:00,22:54:00,7673,44,14680.755,0
3344365,22:55:00,22:55:00,7585,45,15418.492,0
3344365,22:56:00,22:56:00,7674,46,15854.162,0
3344365,22:57:00,22:57:00,7588,47,16064.206,0
3344365,22:57:00,22:57:00,7589,48,16330.878,0
3344365,22:58:00,22:58:00,7675,49,16585.674,0
3344365,22:59:00,22:59:00,7590,50,16924.105,0
3344365,23:00:00,23:00:00,8933,51,17469.508,0
3344365,23:00:00,23:00:00,7678,52,17781.025,0
3344365,23:01:00,23:01:00,7679,53,18032.635,0
3344365,23:02:00,23:02:00,7593,54,18328.908,0
3344365,23:03:00,23:03:00,7681,55,18770.066,0
3344365,23:04:00,23:04:00,768,56,19118.23,
3344366,20:16:00,20:16:00,14792,1,0,
3344366,20:18:00,20:18:00,2347,2,576.16693,0
3344366,20:19:00,20:19:00,2348,3,1001.91895,0
3344366,20:20:00,20:20:00,2349,4,1323.7039,0
3344366,20:21:00,20:21:00,9543,5,1612.3575,0
3344366,20:23:00,20:23:00,13432,6,2018.183,0
3344366,20:24:00,20:24:00,15142,7,2358.4949,0
3344366,20:25:00,20:25:00,13434,8,2614.6833,0
3344366,20:26:00,20:26:00,15143,9,2890.7034,0
3344366,20:26:00,20:26:00,13435,10,3049.1016,0
3344366,20:28:00,20:28:00,13436,11,3532.7996,0
3344366,20:29:00,20:29:00,13437,12,3945.4985,0
3344366,20:31:00,20:31:00,13438,13,4281.9575,
3344366,20:31:00,20:31:00,13439,14,4436.7173,0
3344366,20:32:00,20:32:00,13441,15,4926.2266,0
3344366,20:33:00,20:33:00,13443,16,5233.495,0
3344366,20:34:00,20:34:00,15145,17,5504.686,0
3344366,20:35:00,20:35:00,13519,18,5936.955,0
3344366,20:35:00,20:35:00,9295,19,6185.1855,0
3344366,20:36:00,20:36:00,15149,20,6681.7285,0
3344366,20:37:00,20:37:00,15146,21,6877.2544,0
3344366,20:38:00,20:38:00,14499,22,7198.4624,0
3344366,20:38:00,20:38:00,7855,23,7439.3545,0
3344366,20:40:00,20:40:00,7653,24,7859.4824,
3344366,20:41:00,20:41:00,14807,25,8496.519,0
3344366,20:42:00,20:42:00,8847,26,8909.813,0
3344366,20:42:00,20:42:00,8848,27,9244.88,0
3344366,20:43:00,20:43:00,8849,28,9520.771,0
3344366,20:44:00,20:44:00,8851,29,9997.187,0
3344366,20:44:00,20:44:00,8852,30,10281.632,0
3344366,20:45:00,20:45:00,8853,31,10441.534,0
3344366,20:45:00,20:45:00,8859,32,10776.193,0
3344366,20:47:00,20:47:00,8860,33,11255.3,
3344366,20:47:00,20:47:00,8857,34,11668.605,0
3344366,20:48:00,20:48:00,8863,35,11943.551,0
3344366,20:48:00,20:48:00,8864,36,12188.743,0
3344366,20:49:00,20:49:00,8865,37,12379.039,0
3344366,20:50:00,20:50:00,8867,38,12885.706,0
3344366,20:51:00,20:51:00,8868,39,13157.863,0
3344366,20:52:00,20:52:00,7669,40,13582.423,
3344366,20:52:00,20:52:00,7582,41,14035.063,0
3344366,20:53:00,20:53:00,7672,42,14237.744,0
3344366,20:54:00,20:54:00,7583,43,14550.82,0
3344366,20:54:00,20:54:00,7673,44,14680.755,0
3344366,20:55:00,20:55:00,7585,45,15418.492,0
3344366,20:56:00,20:56:00,7674,46,15854.162,0
3344366,20:57:00,20:57:00,7588,47,16064.206,0
3344366,20:57:00,20:57:00,7589,48,16330.878,0
3344366,20:58:00,20:58:00,7675,49,16585.674,0
3344366,20:59:00,20:59:00,7590,50,16924.105,0
3344366,21:00:00,21:00:00,8933,51,17469.508,0
3344366,21:00:00,21:00:00,7678,52,17781.025,0
3344366,21:01:00,21:01:00,7679,53,18032.635,0
3344366,21:02:00,21:02:00,7593,54,18328.908,0
3344366,21:03:00,21:03:00,7681,55,18770.066,0
3344366,21:04:00,21:04:00,768,56,19118.23,
3344396,10:54:00,10:54:00,14792,1,0,
3344396,10:56:00,10:56:00,2347,2,576.16693,0
3344396,10:57:00,10:57:00,2348,3,1001.91895,0
3344396,10:58:00,10:58:00,2349,4,1323.7039,0
3344396,11:00:00,11:00:00,9543,5,1612.3575,0
3344396,11:01:00,11:01:00,13432,6,2018.183,0
3344396,11:02:00,11:02:00,15142,7,2358.4949,0
3344396,11:03:00,11:03:00,13434,8,2614.6833,0
3344396,11:04:00,11:04:00,15143,9,2890.7034,0
3344396,11:05:00,11:05:00,13435,10,3049.1016,0
3344396,11:07:00,11:07:00,13436,11,3532.7996,0
3344396,11:08:00,11:08:00,13437,12,3945.4985,0
3344396,11:10:00,11:10:00,13438,13,4281.9575,
3344396,11:10:00,11:10:00,13439,14,4436.7173,0
3344396,11:11:00,11:11:00,13441,15,4926.2266,0
3344396,11:12:00,11:12:00,13443,16,5233.495,0
3344396,11:13:00,11:13:00,15145,17,5504.686,0
3344396,11:14:00,11:14:00,13519,18,5936.955,0
3344396,11:15:00,11:15:00,9295,19,6185.1855,0
3344396,11:16:00,11:16:00,15149,20,6681.7285,0
3344396,11:17:00,11:17:00,15146,21,6877.2544,0
3344396,11:18:00,11:18:00,14499,22,7198.4624,0
3344396,11:18:00,11:18:00,7855,23,7439.3545,0
3344396,11:20:00,11:20:00,7653,24,7859.4824,
3344396,11:21:00,11:21:00,14807,25,8496.519,0
3344396,11:22:00,11:22:00,8847,26,8909.813,0
3344396,11:23:00,11:23:00,8848,27,9244.88,0
3344396,11:24:00,11:24:00,8849,28,9520.771,0
3344396,11:25:00,11:25:00,8851,29,9997.187,0
3344396,11:26:00,11:26:00,8852,30,10281.632,0
3344396,11:26:00,11:26:00,8853,31,10441.534,0
3344396,11:27:00,11:27:00,8859,32,10776.193,0
3344396,11:29:00,11:29:00,8860,33,11255.3,
3344396,11:30:00,11:30:00,8857,34,11668.605,0
3344396,11:30:00,11:30:00,8863,35,11943.551,0
3344396,11:31:00,11:31:00,8864,36,12188.743,0
3344396,11:31:00,11:31:00,8865,37,12379.039,0
3344396,11:33:00,11:33:00,8867,38,12885.706,0
3344396,11:33:00,11:33:00,8868,39,13157.863,0
3344396,11:35:00,11:35:00,7669,40,13582.423,
3344396,11:36:00,11:36:00,7582,41,14035.063,0
3344396,11:36:00,11:36:00,7672,42,14237.744,0
3344396,11:37:00,11:37:00,7583,43,14550.82,0
3344396,11:37:00,11:37:00,7673,44,14680.755,0
3344396,11:39:00,11:39:00,7585,45,15418.492,0
3344396,11:40:00,11:40:00,7674,46,15854.162,0
3344396,11:40:00,11:40:00,7588,47,16064.206,0
3344396,11:41:00,11:41:00,7589,48,16330.878,0
3344396,11:41:00,11:41:00,7675,49,16585.674,0
3344396,11:42:00,11:42:00,7590,50,16924.105,0
3344396,11:44:00,11:44:00,8933,51,17469.508,0
3344396,11:44:00,11:44:00,7678,52,17781.025,0
3344396,11:45:00,11:45:00,7679,53,18032.635,0
3344396,11:46:00,11:46:00,7593,54,18328.908,0
3344396,11:47:00,11:47:00,7681,55,18770.066,0
3344396,11:48:00,11:48:00,768,56,19118.23,
3344397,10:14:00,10:14:00,14792,1,0,
3344397,10:16:00,10:16:00,2347,2,576.16693,0
3344397,10:17:00,10:17:00,2348,3,1001.91895,0
3344397,10:18:00,10:18:00,2349,4,1323.7039,0
3344397,10:20:00,10:20:00,9543,5,1612.3575,0
3344397,10:21:00,10:21:00,13432,6,2018.183,0
3344397,10:22:00,10:22:00,15142,7,2358.4949,0
3344397,10:23:00,10:23:00,13434,8,2614.6833,0
3344397,10:24:00,10:24:00,15143,9,2890.7034,0
3344397,10:25:00,10:25:00,13435,10,3049.1016,0
3344397,10:27:00,10:27:00,13436,11,3532.7996,0
3344397,10:28:00,10:28:00,13437,12,3945.4985,0
3344397,10:30:00,10:30:00,13438,13,4281.9575,
3344397,10:30:00,10:30:00,13439,14,4436.7173,0
3344397,10:31:00,10:31:00,13441,15,4926.2266,0
3344397,10:32:00,10:32:00,13443,16,5233.495,0
3344397,10:33:00,10:33:00,15145,17,5504.686,0
3344397,10:34:00,10:34:00,13519,18,5936.955,0
3344397,10:35:00,10:35:00,9295,19,6185.1855,0
3344397,10:36:00,10:36:00,15149,20,6681.7285,0
3344397,10:37:00,10:37:00,15146,21,6877.2544,0
3344397,10:38:00,10:38:00,14499,22,7198.4624,0
3344397,10:38:00,10:38:00,7855,23,7439.3545,0
3344397,10:40:00,10:40:00,7653,24,7859.4824,
3344397,10:41:00,10:41:00,14807,25,8496.519,0
3344397,10:42:00,10:42:00,8847,26,8909.813,0
3344397,10:43:00,10:43:00,8848,27,9244.88,0
3344397,10:44:00,10:44:00,8849,28,9520.771,0
3344397,10:45:00,10:45:00,8851,29,9997.187,0
3344397,10:46:00,10:46:00,8852,30,10281.632,0
3344397,10:46:00,10:46:00,8853,31,10441.534,0
3344397,10:47:00,10:47:00,8859,32,10776.193,0
3344397,10:49:00,10:49:00,8860,33,11255.3,
3344397,10:50:00,10:50:00,8857,34,11668.605,0
3344397,10:50:00,10:50:00,8863,35,11943.551,0
3344397,10:51:00,10:51:00,8864,36,12188.743,0
3344397,10:51:00,10:51:00,8865,37,12379.039,0
3344397,10:53:00,10:53:00,8867,38,12885.706,0
3344397,10:53:00,10:53:00,8868,39,13157.863,0
3344397,10:55:00,10:55:00,7669,40,13582.423,
3344397,10:56:00,10:56:00,7582,41,14035.063,0
3344397,10:56:00,10:56:00,7672,42,14237.744,0
3344397,10:57:00,10:57:00,7583,43,14550.82,0
3344397,10:57:00,10:57:00,7673,44,14680.755,0
3344397,10:59:00,10:59:00,7585,45,15418.492,0
3344397,11:00:00,11:00:00,7674,46,15854.162,0
3344397,11:00:00,11:00:00,7588,47,16064.206,0
3344397,11:01:00,11:01:00,7589,48,16330.878,0
3344397,11:01:00,11:01:00,7675,49,16585.674,0
3344397,11:02:00,11:02:00,7590,50,16924.105,0
3344397,11:04:00,11:04:00,8933,51,17469.508,0
3344397,11:04:00,11:04:00,7678,52,17781.025,0
3344397,11:05:00,11:05:00,7679,53,18032.635,0
3344397,11:06:00,11:06:00,7593,54,18328.908,0
3344397,11:07:00,11:07:00,7681,55,18770.066,0
3344397,11:08:00,11:08:00,768,56,19118.23,
3344398,09:34:00,09:34:00,14792,1,0,
3344398,09:36:00,09:36:00,2347,2,576.16693,0
3344398,09:37:00,09:37:00,2348,3,1001.91895,0
3344398,09:38:00,09:38:00,2349,4,1323.7039,0
3344398,09:40:00,09:40:00,9543,5,1612.3575,0
3344398,09:41:00,09:41:00,13432,6,2018.183,0
3344398,09:42:00,09:42:00,15142,7,2358.4949,0
3344398,09:43:00,09:43:00,13434,8,2614.6833,0
3344398,09:44:00,09:44:00,15143,9,2890.7034,0
3344398,09:45:00,09:45:00,13435,10,3049.1016,0
3344398,09:47:00,09:47:00,13436,11,3532.7996,0
3344398,09:48:00,09:48:00,13437,12,3945.4985,0
3344398,09:50:00,09:50:00,13438,13,4281.9575,
3344398,09:50:00,09:50:00,13439,14,4436.7173,0
3344398,09:51:00,09:51:00,13441,15,4926.2266,0
3344398,09:52:00,09:52:00,13443,16,5233.495,0
3344398,09:53:00,09:53:00,15145,17,5504.686,0
3344398,09:54:00,09:54:00,13519,18,5936.955,0
3344398,09:55:00,09:55:00,9295,19,6185.1855,0
3344398,09:56:00,09:56:00,15149,20,6681.7285,0
3344398,09:57:00,09:57:00,15146,21,6877.2544,0
3344398,09:58:00,09:58:00,14499,22,7198.4624,0
3344398,09:58:00,09:58:00,7855,23,7439.3545,0
3344398,10:00:00,10:00:00,7653,24,7859.4824,
3344398,10:01:00,10:01:00,14807,25,8496.519,0
3344398,10:02:00,10:02:00,8847,26,8909.813,0
3344398,10:03:00,10:03:00,8848,27,9244.88,0
3344398,10:04:00,10:04:00,8849,28,9520.771,0
3344398,10:05:00,10:05:00,8851,29,9997.187,0
3344398,10:06:00,10:06:00,8852,30,10281.632,0
3344398,10:06:00,10:06:00,8853,31,10441.534,0
3344398,10:07:00,10:07:00,8859,32,10776.193,0
3344398,10:09:00,10:09:00,8860,33,11255.3,
3344398,10:10:00,10:10:00,8857,34,11668.605,0
3344398,10:10:00,10:10:00,8863,35,11943.551,0
3344398,10:11:00,10:11:00,8864,36,12188.743,0
3344398,10:11:00,10:11:00,8865,37,12379.039,0
3344398,10:13:00,10:13:00,8867,38,12885.706,0
3344398,10:13:00,10:13:00,8868,39,13157.863,0
3344398,10:15:00,10:15:00,7669,40,13582.423,
3344398,10:16:00,10:16:00,7582,41,14035.063,0
3344398,10:16:00,10:16:00,7672,42,14237.744,0
3344398,10:17:00,10:17:00,7583,43,14550.82,0
3344398,10:17:00,10:17:00,7673,44,14680.755,0
3344398,10:19:00,10:19:00,7585,45,15418.492,0
3344398,10:20:00,10:20:00,7674,46,15854.162,0
3344398,10:20:00,10:20:00,7588,47,16064.206,0
3344398,10:21:00,10:21:00,7589,48,16330.878,0
3344398,10:21:00,10:21:00,7675,49,16585.674,0
3344398,10:22:00,10:22:00,7590,50,16924.105,0
3344398,10:24:00,10:24:00,8933,51,17469.508,0
3344398,10:24:00,10:24:00,7678,52,17781.025,0
3344398,10:25:00,10:25:00,7679,53,18032.635,0
3344398,10:26:00,10:26:00,7593,54,18328.908,0
3344398,10:27:00,10:27:00,7681,55,18770.066,0
3344398,10:28:00,10:28:00,768,56,19118.23,
3344399,08:54:00,08:54:00,14792,1,0,
3344399,08:56:00,08:56:00,2347,2,576.16693,0
3344399,08:57:00,08:57:00,2348,3,1001.91895,0
3344399,08:58:00,08:58:00,2349,4,1323.7039,0
3344399,09:00:00,09:00:00,9543,5,1612.3575,0
3344399,09:01:00,09:01:00,13432,6,2018.183,0
3344399,09:02:00,09:02:00,15142,7,2358.4949,0
3344399,09:03:00,09:03:00,13434,8,2614.6833,0
3344399,09:04:00,09:04:00,15143,9,2890.7034,0
3344399,09:05:00,09:05:00,13435,10,3049.1016,0
3344399,09:07:00,09:07:00,13436,11,3532.7996,0
3344399,09:08:00,09:08:00,13437,12,3945.4985,0
3344399,09:10:00,09:10:00,13438,13,4281.9575,
3344399,09:10:00,09:10:00,13439,14,4436.7173,0
3344399,09:11:00,09:11:00,13441,15,4926.2266,0
3344399,09:12:00,09:12:00,13443,16,5233.495,0
3344399,09:13:00,09:13:00,15145,17,5504.686,0
3344399,09:14:00,09:14:00,13519,18,5936.955,0
3344399,09:15:00,09:15:00,9295,19,6185.1855,0
3344399,09:16:00,09:16:00,15149,20,6681.7285,0
3344399,09:17:00,09:17:00,15146,21,6877.2544,0
3344399,09:18:00,09:18:00,14499,22,7198.4624,0
3344399,09:18:00,09:18:00,7855,23,7439.3545,0
3344399,09:20:00,09:20:00,7653,24,7859.4824,
3344399,09:21:00,09:21:00,14807,25,8496.519,0
3344399,09:22:00,09:22:00,8847,26,8909.813,0
3344399,09:23:00,09:23:00,8848,27,9244.88,0
3344399,09:24:00,09:24:00,8849,28,9520.771,0
3344399,09:25:00,09:25:00,8851,29,9997.187,0
3344399,09:26:00,09:26:00,8852,30,10281.632,0
3344399,09:26:00,09:26:00,8853,31,10441.534,0
3344399,09:27:00,09:27:00,8859,32,10776.193,0
3344399,09:29:00,09:29:00,8860,33,11255.3,
3344399,09:30:00,09:30:00,8857,34,11668.605,0
3344399,09:30:00,09:30:00,8863,35,11943.551,0
3344399,09:31:00,09:31:00,8864,36,12188.743,0
3344399,09:31:00,09:31:00,8865,37,12379.039,0
3344399,09:33:00,09:33:00,8867,38,12885.706,0
3344399,09:33:00,09:33:00,8868,39,13157.863,0
3344399,09:35:00,09:35:00,7669,40,13582.423,
3344399,09:36:00,09:36:00,7582,41,14035.063,0
3344399,09:36:00,09:36:00,7672,42,14237.744,0
3344399,09:37:00,09:37:00,7583,43,14550.82,0
3344399,09:37:00,09:37:00,7673,44,14680.755,0
3344399,09:39:00,09:39:00,7585,45,15418.492,0
3344399,09:40:00,09:40:00,7674,46,15854.162,0
3344399,09:40:00,09:40:00,7588,47,16064.206,0
3344399,09:41:00,09:41:00,7589,48,16330.878,0
3344399,09:41:00,09:41:00,7675,49,16585.674,0
3344399,09:42:00,09:42:00,7590,50,16924.105,0
3344399,09:44:00,09:44:00,8933,51,17469.508,0
3344399,09:44:00,09:44:00,7678,52,17781.025,0
3344399,09:45:00,09:45:00,7679,53,18032.635,0
3344399,09:46:00,09:46:00,7593,54,18328.908,0
3344399,09:47:00,09:47:00,7681,55,18770.066,0
3344399,09:48:00,09:48:00,768,56,19118.23,
3344400,08:14:00,08:14:00,14792,1,0,
3344400,08:16:00,08:16:00,2347,2,576.16693,0
3344400,08:17:00,08:17:00,2348,3,1001.91895,0
3344400,08:18:00,08:18:00,2349,4,1323.7039,0
3344400,08:20:00,08:20:00,9543,5,1612.3575,0
3344400,08:21:00,08:21:00,13432,6,2018.183,0
3344400,08:22:00,08:22:00,15142,7,2358.4949,0
3344400,08:23:00,08:23:00,13434,8,2614.6833,0
3344400,08:24:00,08:24:00,15143,9,2890.7034,0
3344400,08:25:00,08:25:00,13435,10,3049.1016,0
3344400,08:27:00,08:27:00,13436,11,3532.7996,0
3344400,08:28:00,08:28:00,13437,12,3945.4985,0
3344400,08:30:00,08:30:00,13438,13,4281.9575,
3344400,08:30:00,08:30:00,13439,14,4436.7173,0
3344400,08:31:00,08:31:00,13441,15,4926.2266,0
3344400,08:32:00,08:32:00,13443,16,5233.495,0
3344400,08:33:00,08:33:00,15145,17,5504.686,0
3344400,08:34:00,08:34:00,13519,18,5936.955,0
3344400,08:35:00,08:35:00,9295,19,6185.1855,0
3344400,08:36:00,08:36:00,15149,20,6681.7285,0
3344400,08:37:00,08:37:00,15146,21,6877.2544,0
3344400,08:38:00,08:38:00,14499,22,7198.4624,0
3344400,08:38:00,08:38:00,7855,23,7439.3545,0
3344400,08:40:00,08:40:00,7653,24,7859.4824,
3344400,08:41:00,08:41:00,14807,25,8496.519,0
3344400,08:42:00,08:42:00,8847,26,8909.813,0
3344400,08:43:00,08:43:00,8848,27,9244.88,0
3344400,08:44:00,08:44:00,8849,28,9520.771,0
3344400,08:45:00,08:45:00,8851,29,9997.187,0
3344400,08:46:00,08:46:00,8852,30,10281.632,0
3344400,08:46:00,08:46:00,8853,31,10441.534,0
3344400,08:47:00,08:47:00,8859,32,10776.193,0
3344400,08:49:00,08:49:00,8860,33,11255.3,
3344400,08:50:00,08:50:00,8857,34,11668.605,0
3344400,08:50:00,08:50:00,8863,35,11943.551,0
3344400,08:51:00,08:51:00,8864,36,12188.743,0
3344400,08:51:00,08:51:00,8865,37,12379.039,0
3344400,08:53:00,08:53:00,8867,38,12885.706,0
3344400,08:53:00,08:53:00,8868,39,13157.863,0
3344400,08:55:00,08:55:00,7669,40,13582.423,
3344400,08:56:00,08:56:00,7582,41,14035.063,0
3344400,08:56:00,08:56:00,7672,42,14237.744,0
3344400,08:57:00,08:57:00,7583,43,14550.82,0
3344400,08:57:00,08:57:00,7673,44,14680.755,0
3344400,08:59:00,08:59:00,7585,45,15418.492,0
3344400,09:00:00,09:00:00,7674,46,15854.162,0
3344400,09:00:00,09:00:00,7588,47,16064.206,0
3344400,09:01:00,09:01:00,7589,48,16330.878,0
3344400,09:01:00,09:01:00,7675,49,16585.674,0
3344400,09:02:00,09:02:00,7590,50,16924.105,0
3344400,09:04:00,09:04:00,8933,51,17469.508,0
3344400,09:04:00,09:04:00,7678,52,17781.025,0
3344400,09:05:00,09:05:00,7679,53,18032.635,0
3344400,09:06:00,09:06:00,7593,54,18328.908,0
3344400,09:07:00,09:07:00,7681,55,18770.066,0
3344400,09:08:00,09:08:00,768,56,19118.23,
3344401,07:34:00,07:34:00,14792,1,0,
3344401,07:36:00,07:36:00,2347,2,576.16693,0
3344401,07:37:00,07:37:00,2348,3,1001.91895,0
3344401,07:38:00,07:38:00,2349,4,1323.7039,0
3344401,07:40:00,07:40:00,9543,5,1612.3575,0
3344401,07:41:00,07:41:00,13432,6,2018.183,0
3344401,07:42:00,07:42:00,15142,7,2358.4949,0
3344401,07:43:00,07:43:00,13434,8,2614.6833,0
3344401,07:44:00,07:44:00,15143,9,2890.7034,0
3344401,07:45:00,07:45:00,13435,10,3049.1016,0
3344401,07:47:00,07:47:00,13436,11,3532.7996,0
3344401,07:48:00,07:48:00,13437,12,3945.4985,0
3344401,07:50:00,07:50:00,13438,13,4281.9575,
3344401,07:50:00,07:50:00,13439,14,4436.7173,0
3344401,07:51:00,07:51:00,13441,15,4926.2266,0
3344401,07:52:00,07:52:00,13443,16,5233.495,0
3344401,07:53:00,07:53:00,15145,17,5504.686,0
3344401,07:54:00,07:54:00,13519,18,5936.955,0
3344401,07:55:00,07:55:00,9295,19,6185.1855,0
3344401,07:56:00,07:56:00,15149,20,6681.7285,0
3344401,07:57:00,07:57:00,15146,21,6877.2544,0
3344401,07:58:00,07:58:00,14499,22,7198.4624,0
3344401,07:58:00,07:58:00,7855,23,7439.3545,0
3344401,08:00:00,08:00:00,7653,24,7859.4824,
3344401,08:01:00,08:01:00,14807,25,8496.519,0
3344401,08:02:00,08:02:00,8847,26,8909.813,0
3344401,08:03:00,08:03:00,8848,27,9244.88,0
3344401,08:04:00,08:04:00,8849,28,9520.771,0
3344401,08:05:00,08:05:00,8851,29,9997.187,0
3344401,08:06:00,08:06:00,8852,30,10281.632,0
3344401,08:06:00,08:06:00,8853,31,10441.534,0
3344401,08:07:00,08:07:00,8859,32,10776.193,0
3344401,08:09:00,08:09:00,8860,33,11255.3,
3344401,08:10:00,08:10:00,8857,34,11668.605,0
3344401,08:10:00,08:10:00,8863,35,11943.551,0
3344401,08:11:00,08:11:00,8864,36,12188.743,0
3344401,08:11:00,08:11:00,8865,37,12379.039,0
3344401,08:13:00,08:13:00,8867,38,12885.706,0
3344401,08:13:00,08:13:00,8868,39,13157.863,0
3344401,08:15:00,08:15:00,7669,40,13582.423,
3344401,08:16:00,08:16:00,7582,41,14035.063,0
3344401,08:16:00,08:16:00,7672,42,14237.744,0
3344401,08:17:00,08:17:00,7583,43,14550.82,0
3344401,08:17:00,08:17:00,7673,44,14680.755,0
3344401,08:19:00,08:19:00,7585,45,15418.492,0
3344401,08:20:00,08:20:00,7674,46,15854.162,0
3344401,08:20:00,08:20:00,7588,47,16064.206,0
3344401,08:21:00,08:21:00,7589,48,16330.878,0
3344401,08:21:00,08:21:00,7675,49,16585.674,0
3344401,08:22:00,08:22:00,7590,50,16924.105,0
3344401,08:24:00,08:24:00,8933,51,17469.508,0
3344401,08:24:00,08:24:00,7678,52,17781.025,0
3344401,08:25:00,08:25:00,7679,53,18032.635,0
3344401,08:26:00,08:26:00,7593,54,18328.908,0
3344401,08:27:00,08:27:00,7681,55,18770.066,0
3344401,08:28:00,08:28:00,768,56,19118.23,
3344402,06:54:00,06:54:00,14792,1,0,
3344402,06:56:00,06:56:00,2347,2,576.16693,0
3344402,06:57:00,06:57:00,2348,3,1001.91895,0
3344402,06:58:00,06:58:00,2349,4,1323.7039,0
3344402,07:00:00,07:00:00,9543,5,1612.3575,0
3344402,07:01:00,07:01:00,13432,6,2018.183,0
3344402,07:02:00,07:02:00,15142,7,2358.4949,0
3344402,07:03:00,07:03:00,13434,8,2614.6833,0
3344402,07:04:00,07:04:00,15143,9,2890.7034,0
3344402,07:05:00,07:05:00,13435,10,3049.1016,0
3344402,07:07:00,07:07:00,13436,11,3532.7996,0
3344402,07:08:00,07:08:00,13437,12,3945.4985,0
3344402,07:10:00,07:10:00,13438,13,4281.9575,
3344402,07:10:00,07:10:00,13439,14,4436.7173,0
3344402,07:11:00,07:11:00,13441,15,4926.2266,0
3344402,07:12:00,07:12:00,13443,16,5233.495,0
3344402,07:13:00,07:13:00,15145,17,5504.686,0
3344402,07:14:00,07:14:00,13519,18,5936.955,0
3344402,07:15:00,07:15:00,9295,19,6185.1855,0
3344402,07:16:00,07:16:00,15149,20,6681.7285,0
3344402,07:17:00,07:17:00,15146,21,6877.2544,0
3344402,07:18:00,07:18:00,14499,22,7198.4624,0
3344402,07:18:00,07:18:00,7855,23,7439.3545,0
3344402,07:20:00,07:20:00,7653,24,7859.4824,
3344402,07:21:00,07:21:00,14807,25,8496.519,0
3344402,07:22:00,07:22:00,8847,26,8909.813,0
3344402,07:23:00,07:23:00,8848,27,9244.88,0
3344402,07:24:00,07:24:00,8849,28,9520.771,0
3344402,07:25:00,07:25:00,8851,29,9997.187,0
3344402,07:26:00,07:26:00,8852,30,10281.632,0
3344402,07:26:00,07:26:00,8853,31,10441.534,0
3344402,07:27:00,07:27:00,8859,32,10776.193,0
3344402,07:29:00,07:29:00,8860,33,11255.3,
3344402,07:30:00,07:30:00,8857,34,11668.605,0
3344402,07:30:00,07:30:00,8863,35,11943.551,0
3344402,07:31:00,07:31:00,8864,36,12188.743,0
3344402,07:31:00,07:31:00,8865,37,12379.039,0
3344402,07:33:00,07:33:00,8867,38,12885.706,0
3344402,07:33:00,07:33:00,8868,39,13157.863,0
3344402,07:35:00,07:35:00,7669,40,13582.423,
3344402,07:36:00,07:36:00,7582,41,14035.063,0
3344402,07:36:00,07:36:00,7672,42,14237.744,0
3344402,07:37:00,07:37:00,7583,43,14550.82,0
3344402,07:37:00,07:37:00,7673,44,14680.755,0
3344402,07:39:00,07:39:00,7585,45,15418.492,0
3344402,07:40:00,07:40:00,7674,46,15854.162,0
3344402,07:40:00,07:40:00,7588,47,16064.206,0
3344402,07:41:00,07:41:00,7589,48,16330.878,0
3344402,07:41:00,07:41:00,7675,49,16585.674,0
3344402,07:42:00,07:42:00,7590,50,16924.105,0
3344402,07:44:00,07:44:00,8933,51,17469.508,0
3344402,07:44:00,07:44:00,7678,52,17781.025,0
3344402,07:45:00,07:45:00,7679,53,18032.635,0
3344402,07:46:00,07:46:00,7593,54,18328.908,0
3344402,07:47:00,07:47:00,7681,55,18770.066,0
3344402,07:48:00,07:48:00,768,56,19118.23,
3344403,06:14:00,06:14:00,14792,1,0,
3344403,06:16:00,06:16:00,2347,2,576.16693,0
3344403,06:17:00,06:17:00,2348,3,1001.91895,0
3344403,06:18:00,06:18:00,2349,4,1323.7039,0
3344403,06:20:00,06:20:00,9543,5,1612.3575,0
3344403,06:21:00,06:21:00,13432,6,2018.183,0
3344403,06:22:00,06:22:00,15142,7,2358.4949,0
3344403,06:23:00,06:23:00,13434,8,2614.6833,0
3344403,06:24:00,06:24:00,15143,9,2890.7034,0
3344403,06:25:00,06:25:00,13435,10,3049.1016,0
3344403,06:27:00,06:27:00,13436,11,3532.7996,0
3344403,06:28:00,06:28:00,13437,12,3945.4985,0
3344403,06:30:00,06:30:00,13438,13,4281.9575,
3344403,06:30:00,06:30:00,13439,14,4436.7173,0
3344403,06:31:00,06:31:00,13441,15,4926.2266,0
3344403,06:32:00,06:32:00,13443,16,5233.495,0
3344403,06:33:00,06:33:00,15145,17,5504.686,0
3344403,06:34:00,06:34:00,13519,18,5936.955,0
3344403,06:35:00,06:35:00,9295,19,6185.1855,0
3344403,06:36:00,06:36:00,15149,20,6681.7285,0
3344403,06:37:00,06:37:00,15146,21,6877.2544,0
3344403,06:38:00,06:38:00,14499,22,7198.4624,0
3344403,06:38:00,06:38:00,7855,23,7439.3545,0
3344403,06:40:00,06:40:00,7653,24,7859.4824,
3344403,06:41:00,06:41:00,14807,25,8496.519,0
3344403,06:42:00,06:42:00,8847,26,8909.813,0
3344403,06:43:00,06:43:00,8848,27,9244.88,0
3344403,06:44:00,06:44:00,8849,28,9520.771,0
3344403,06:45:00,06:45:00,8851,29,9997.187,0
3344403,06:46:00,06:46:00,8852,30,10281.632,0
3344403,06:46:00,06:46:00,8853,31,10441.534,0
3344403,06:47:00,06:47:00,8859,32,10776.193,0
3344403,06:49:00,06:49:00,8860,33,11255.3,
3344403,06:50:00,06:50:00,8857,34,11668.605,0
3344403,06:50:00,06:50:00,8863,35,11943.551,0
3344403,06:51:00,06:51:00,8864,36,12188.743,0
3344403,06:51:00,06:51:00,8865,37,12379.039,0
3344403,06:53:00,06:53:00,8867,38,12885.706,0
3344403,06:53:00,06:53:00,8868,39,13157.863,0
3344403,06:55:00,06:55:00,7669,40,13582.423,
3344403,06:56:00,06:56:00,7582,41,14035.063,0
3344403,06:56:00,06:56:00,7672,42,14237.744,0
3344403,06:57:00,06:57:00,7583,43,14550.82,0
3344403,06:57:00,06:57:00,7673,44,14680.755,0
3344403,06:59:00,06:59:00,7585,45,15418.492,0
3344403,07:00:00,07:00:00,7674,46,15854.162,0
3344403,07:00:00,07:00:00,7588,47,16064.206,0
3344403,07:01:00,07:01:00,7589,48,16330.878,0
3344403,07:01:00,07:01:00,7675,49,16585.674,0
3344403,07:02:00,07:02:00,7590,50,16924.105,0
3344403,07:04:00,07:04:00,8933,51,17469.508,0
3344403,07:04:00,07:04:00,7678,52,17781.025,0
3344403,07:05:00,07:05:00,7679,53,18032.635,0
3344403,07:06:00,07:06:00,7593,54,18328.908,0
3344403,07:07:00,07:07:00,7681,55,18770.066,0
3344403,07:08:00,07:08:00,768,56,19118.23,
3344404,04:54:00,04:54:00,14792,1,0,
3344404,04:56:00,04:56:00,2347,2,576.16693,0
3344404,04:57:00,04:57:00,2348,3,1001.91895,0
3344404,04:58:00,04:58:00,2349,4,1323.7039,0
3344404,05:00:00,05:00:00,9543,5,1612.3575,0
3344404,05:01:00,05:01:00,13432,6,2018.183,0
3344404,05:02:00,05:02:00,15142,7,2358.4949,0
3344404,05:03:00,05:03:00,13434,8,2614.6833,0
3344404,05:04:00,05:04:00,15143,9,2890.7034,0
3344404,05:05:00,05:05:00,13435,10,3049.1016,0
3344404,05:07:00,05:07:00,13436,11,3532.7996,0
3344404,05:08:00,05:08:00,13437,12,3945.4985,0
3344404,05:10:00,05:10:00,13438,13,4281.9575,
3344404,05:10:00,05:10:00,13439,14,4436.7173,0
3344404,05:11:00,05:11:00,13441,15,4926.2266,0
3344404,05:12:00,05:12:00,13443,16,5233.495,0
3344404,05:13:00,05:13:00,15145,17,5504.686,0
3344404,05:14:00,05:14:00,13519,18,5936.955,0
3344404,05:15:00,05:15:00,9295,19,6185.1855,0
3344404,05:16:00,05:16:00,15149,20,6681.7285,0
3344404,05:17:00,05:17:00,15146,21,6877.2544,0
3344404,05:18:00,05:18:00,14499,22,7198.4624,0
3344404,05:18:00,05:18:00,7855,23,7439.3545,0
3344404,05:20:00,05:20:00,7653,24,7859.4824,
3344404,05:21:00,05:21:00,14807,25,8496.519,0
3344404,05:22:00,05:22:00,8847,26,8909.813,0
3344404,05:23:00,05:23:00,8848,27,9244.88,0
3344404,05:23:00,05:23:00,8849,28,9520.771,0
3344404,05:25:00,05:25:00,8851,29,9997.187,0
3344404,05:25:00,05:25:00,8852,30,10281.632,0
3344404,05:26:00,05:26:00,8853,31,10441.534,0
3344404,05:26:00,05:26:00,8859,32,10776.193,0
3344404,05:28:00,05:28:00,8860,33,11255.3,
3344404,05:29:00,05:29:00,8857,34,11668.605,0
3344404,05:29:00,05:29:00,8863,35,11943.551,0
3344404,05:30:00,05:30:00,8864,36,12188.743,0
3344404,05:30:00,05:30:00,8865,37,12379.039,0
3344404,05:32:00,05:32:00,8867,38,12885.706,0
3344404,05:32:00,05:32:00,8868,39,13157.863,0
3344404,05:34:00,05:34:00,7669,40,13582.423,
3344404,05:34:00,05:34:00,7582,41,14035.063,0
3344404,05:35:00,05:35:00,7672,42,14237.744,0
3344404,05:35:00,05:35:00,7583,43,14550.82,0
3344404,05:36:00,05:36:00,7673,44,14680.755,0
3344404,05:37:00,05:37:00,7585,45,15418.492,0
3344404,05:38:00,05:38:00,7674,46,15854.162,0
3344404,05:38:00,05:38:00,7588,47,16064.206,0
3344404,05:39:00,05:39:00,7589,48,16330.878,0
3344404,05:39:00,05:39:00,7675,49,16585.674,0
3344404,05:40:00,05:40:00,7590,50,16924.105,0
3344404,05:41:00,05:41:00,8933,51,17469.508,0
3344404,05:42:00,05:42:00,7678,52,17781.025,0
3344404,05:42:00,05:42:00,7679,53,18032.635,0
3344404,05:43:00,05:43:00,7593,54,18328.908,0
3344404,05:44:00,05:44:00,7681,55,18770.066,0
3344404,05:45:00,05:45:00,768,56,19118.23,
3344405,22:56:00,22:56:00,14792,1,0,
3344405,22:58:00,22:58:00,2347,2,576.16693,0
3344405,22:59:00,22:59:00,2348,3,1001.91895,0
3344405,23:00:00,23:00:00,2349,4,1323.7039,0
3344405,23:01:00,23:01:00,9543,5,1612.3575,0
3344405,23:03:00,23:03:00,13432,6,2018.183,0
3344405,23:04:00,23:04:00,15142,7,2358.4949,0
3344405,23:05:00,23:05:00,13434,8,2614.6833,0
3344405,23:06:00,23:06:00,15143,9,2890.7034,0
3344405,23:06:00,23:06:00,13435,10,3049.1016,0
3344405,23:08:00,23:08:00,13436,11,3532.7996,0
3344405,23:09:00,23:09:00,13437,12,3945.4985,0
3344405,23:11:00,23:11:00,13438,13,4281.9575,
3344405,23:11:00,23:11:00,13439,14,4436.7173,0
3344405,23:12:00,23:12:00,13441,15,4926.2266,0
3344405,23:13:00,23:13:00,13443,16,5233.495,0
3344405,23:14:00,23:14:00,15145,17,5504.686,0
3344405,23:15:00,23:15:00,13519,18,5936.955,0
3344405,23:15:00,23:15:00,9295,19,6185.1855,0
3344405,23:16:00,23:16:00,15149,20,6681.7285,0
3344405,23:17:00,23:17:00,15146,21,6877.2544,0
3344405,23:18:00,23:18:00,14499,22,7198.4624,0
3344405,23:18:00,23:18:00,7855,23,7439.3545,0
3344405,23:20:00,23:20:00,7653,24,7859.4824,
3344405,23:21:00,23:21:00,14807,25,8496.519,0
3344405,23:22:00,23:22:00,8847,26,8909.813,0
3344405,23:22:00,23:22:00,8848,27,9244.88,0
3344405,23:23:00,23:23:00,8849,28,9520.771,0
3344405,23:24:00,23:24:00,8851,29,9997.187,0
3344405,23:24:00,23:24:00,8852,30,10281.632,0
3344405,23:25:00,23:25:00,8853,31,10441.534,0
3344405,23:25:00,23:25:00,8859,32,10776.193,0
3344405,23:27:00,23:27:00,8860,33,11255.3,
3344405,23:27:00,23:27:00,8857,34,11668.605,0
3344405,23:28:00,23:28:00,8863,35,11943.551,0
3344405,23:28:00,23:28:00,8864,36,12188.743,0
3344405,23:29:00,23:29:00,8865,37,12379.039,0
3344405,23:30:00,23:30:00,8867,38,12885.706,0
3344405,23:31:00,23:31:00,8868,39,13157.863,0
3344405,23:32:00,23:32:00,7669,40,13582.423,
3344405,23:32:00,23:32:00,7582,41,14035.063,0
3344405,23:33:00,23:33:00,7672,42,14237.744,0
3344405,23:34:00,23:34:00,7583,43,14550.82,0
3344405,23:34:00,23:34:00,7673,44,14680.755,0
3344405,23:35:00,23:35:00,7585,45,15418.492,0
3344405,23:36:00,23:36:00,7674,46,15854.162,0
3344405,23:37:00,23:37:00,7588,47,16064.206,0
3344405,23:37:00,23:37:00,7589,48,16330.878,0
3344405,23:38:00,23:38:00,7675,49,16585.674,0
3344405,23:39:00,23:39:00,7590,50,16924.105,0
3344405,23:40:00,23:40:00,8933,51,17469.508,0
3344405,23:40:00,23:40:00,7678,52,17781.025,0
3344405,23:41:00,23:41:00,7679,53,18032.635,0
3344405,23:42:00,23:42:00,7593,54,18328.908,0
3344405,23:43:00,23:43:00,7681,55,18770.066,0
3344405,23:44:00,23:44:00,768,56,19118.23,
3344406,21:36:00,21:36:00,14792,1,0,
3344406,21:38:00,21:38:00,2347,2,576.16693,0
3344406,21:39:00,21:39:00,2348,3,1001.91895,0
3344406,21:40:00,21:40:00,2349,4,1323.7039,0
3344406,21:41:00,21:41:00,9543,5,1612.3575,0
3344406,21:43:00,21:43:00,13432,6,2018.183,0
3344406,21:44:00,21:44:00,15142,7,2358.4949,0
3344406,21:45:00,21:45:00,13434,8,2614.6833,0
3344406,21:46:00,21:46:00,15143,9,2890.7034,0
3344406,21:46:00,21:46:00,13435,10,3049.1016,0
3344406,21:48:00,21:48:00,13436,11,3532.7996,0
3344406,21:49:00,21:49:00,13437,12,3945.4985,0
3344406,21:51:00,21:51:00,13438,13,4281.9575,
3344406,21:51:00,21:51:00,13439,14,4436.7173,0
3344406,21:52:00,21:52:00,13441,15,4926.2266,0
3344406,21:53:00,21:53:00,13443,16,5233.495,0
3344406,21:54:00,21:54:00,15145,17,5504.686,0
3344406,21:55:00,21:55:00,13519,18,5936.955,0
3344406,21:55:00,21:55:00,9295,19,6185.1855,0
3344406,21:56:00,21:56:00,15149,20,6681.7285,0
3344406,21:57:00,21:57:00,15146,21,6877.2544,0
3344406,21:58:00,21:58:00,14499,22,7198.4624,0
3344406,21:58:00,21:58:00,7855,23,7439.3545,0
3344406,22:00:00,22:00:00,7653,24,7859.4824,
3344406,22:01:00,22:01:00,14807,25,8496.519,0
3344406,22:02:00,22:02:00,8847,26,8909.813,0
3344406,22:02:00,22:02:00,8848,27,9244.88,0
3344406,22:03:00,22:03:00,8849,28,9520.771,0
3344406,22:04:00,22:04:00,8851,29,9997.187,0
3344406,22:04:00,22:04:00,8852,30,10281.632,0
3344406,22:05:00,22:05:00,8853,31,10441.534,0
3344406,22:05:00,22:05:00,8859,32,10776.193,0
3344406,22:07:00,22:07:00,8860,33,11255.3,
3344406,22:07:00,22:07:00,8857,34,11668.605,0
3344406,22:08:00,22:08:00,8863,35,11943.551,0
3344406,22:08:00,22:08:00,8864,36,12188.743,0
3344406,22:09:00,22:09:00,8865,37,12379.039,0
3344406,22:10:00,22:10:00,8867,38,12885.706,0
3344406,22:11:00,22:11:00,8868,39,13157.863,0
3344406,22:12:00,22:12:00,7669,40,13582.423,
3344406,22:12:00,22:12:00,7582,41,14035.063,0
3344406,22:13:00,22:13:00,7672,42,14237.744,0
3344406,22:14:00,22:14:00,7583,43,14550.82,0
3344406,22:14:00,22:14:00,7673,44,14680.755,0
3344406,22:15:00,22:15:00,7585,45,15418.492,0
3344406,22:16:00,22:16:00,7674,46,15854.162,0
3344406,22:17:00,22:17:00,7588,47,16064.206,0
3344406,22:17:00,22:17:00,7589,48,16330.878,0
3344406,22:18:00,22:18:00,7675,49,16585.674,0
3344406,22:19:00,22:19:00,7590,50,16924.105,0
3344406,22:20:00,22:20:00,8933,51,17469.508,0
3344406,22:20:00,22:20:00,7678,52,17781.025,0
3344406,22:21:00,22:21:00,7679,53,18032.635,0
3344406,22:22:00,22:22:00,7593,54,18328.908,0
3344406,22:23:00,22:23:00,7681,55,18770.066,0
3344406,22:24:00,22:24:00,768,56,19118.23,
3344407,20:56:00,20:56:00,14792,1,0,
3344407,20:58:00,20:58:00,2347,2,576.16693,0
3344407,20:59:00,20:59:00,2348,3,1001.91895,0
3344407,21:00:00,21:00:00,2349,4,1323.7039,0
3344407,21:01:00,21:01:00,9543,5,1612.3575,0
3344407,21:03:00,21:03:00,13432,6,2018.183,0
3344407,21:04:00,21:04:00,15142,7,2358.4949,0
3344407,21:05:00,21:05:00,13434,8,2614.6833,0
3344407,21:06:00,21:06:00,15143,9,2890.7034,0
3344407,21:06:00,21:06:00,13435,10,3049.1016,0
3344407,21:08:00,21:08:00,13436,11,3532.7996,0
3344407,21:09:00,21:09:00,13437,12,3945.4985,0
3344407,21:11:00,21:11:00,13438,13,4281.9575,
3344407,21:11:00,21:11:00,13439,14,4436.7173,0
3344407,21:12:00,21:12:00,13441,15,4926.2266,0
3344407,21:13:00,21:13:00,13443,16,5233.495,0
3344407,21:14:00,21:14:00,15145,17,5504.686,0
3344407,21:15:00,21:15:00,13519,18,5936.955,0
3344407,21:15:00,21:15:00,9295,19,6185.1855,0
3344407,21:16:00,21:16:00,15149,20,6681.7285,0
3344407,21:17:00,21:17:00,15146,21,6877.2544,0
3344407,21:18:00,21:18:00,14499,22,7198.4624,0
3344407,21:18:00,21:18:00,7855,23,7439.3545,0
3344407,21:20:00,21:20:00,7653,24,7859.4824,
3344407,21:21:00,21:21:00,14807,25,8496.519,0
3344407,21:22:00,21:22:00,8847,26,8909.813,0
3344407,21:22:00,21:22:00,8848,27,9244.88,0
3344407,21:23:00,21:23:00,8849,28,9520.771,0
3344407,21:24:00,21:24:00,8851,29,9997.187,0
3344407,21:24:00,21:24:00,8852,30,10281.632,0
3344407,21:25:00,21:25:00,8853,31,10441.534,0
3344407,21:25:00,21:25:00,8859,32,10776.193,0
3344407,21:27:00,21:27:00,8860,33,11255.3,
3344407,21:27:00,21:27:00,8857,34,11668.605,0
3344407,21:28:00,21:28:00,8863,35,11943.551,0
3344407,21:28:00,21:28:00,8864,36,12188.743,0
3344407,21:29:00,21:29:00,8865,37,12379.039,0
3344407,21:30:00,21:30:00,8867,38,12885.706,0
3344407,21:31:00,21:31:00,8868,39,13157.863,0
3344407,21:32:00,21:32:00,7669,40,13582.423,
3344407,21:32:00,21:32:00,7582,41,14035.063,0
3344407,21:33:00,21:33:00,7672,42,14237.744,0
3344407,21:34:00,21:34:00,7583,43,14550.82,0
3344407,21:34:00,21:34:00,7673,44,14680.755,0
3344407,21:35:00,21:35:00,7585,45,15418.492,0
3344407,21:36:00,21:36:00,7674,46,15854.162,0
3344407,21:37:00,21:37:00,7588,47,16064.206,0
3344407,21:37:00,21:37:00,7589,48,16330.878,0
3344407,21:38:00,21:38:00,7675,49,16585.674,0
3344407,21:39:00,21:39:00,7590,50,16924.105,0
3344407,21:40:00,21:40:00,8933,51,17469.508,0
3344407,21:40:00,21:40:00,7678,52,17781.025,0
3344407,21:41:00,21:41:00,7679,53,18032.635,0
3344407,21:42:00,21:42:00,7593,54,18328.908,0
3344407,21:43:00,21:43:00,7681,55,18770.066,0
3344407,21:44:00,21:44:00,768,56,19118.23,
3344408,19:36:00,19:36:00,14792,1,0,
3344408,19:38:00,19:38:00,2347,2,576.16693,0
3344408,19:39:00,19:39:00,2348,3,1001.91895,0
3344408,19:40:00,19:40:00,2349,4,1323.7039,0
3344408,19:41:00,19:41:00,9543,5,1612.3575,0
3344408,19:43:00,19:43:00,13432,6,2018.183,0
3344408,19:44:00,19:44:00,15142,7,2358.4949,0
3344408,19:45:00,19:45:00,13434,8,2614.6833,0
3344408,19:46:00,19:46:00,15143,9,2890.7034,0
3344408,19:46:00,19:46:00,13435,10,3049.1016,0
3344408,19:48:00,19:48:00,13436,11,3532.7996,0
3344408,19:49:00,19:49:00,13437,12,3945.4985,0
3344408,19:51:00,19:51:00,13438,13,4281.9575,
3344408,19:51:00,19:51:00,13439,14,4436.7173,0
3344408,19:52:00,19:52:00,13441,15,4926.2266,0
3344408,19:53:00,19:53:00,13443,16,5233.495,0
3344408,19:54:00,19:54:00,15145,17,5504.686,0
3344408,19:55:00,19:55:00,13519,18,5936.955,0
3344408,19:55:00,19:55:00,9295,19,6185.1855,0
3344408,19:56:00,19:56:00,15149,20,6681.7285,0
3344408,19:57:00,19:57:00,15146,21,6877.2544,0
3344408,19:58:00,19:58:00,14499,22,7198.4624,0
3344408,19:58:00,19:58:00,7855,23,7439.3545,0
3344408,20:00:00,20:00:00,7653,24,7859.4824,
3344408,20:01:00,20:01:00,14807,25,8496.519,0
3344408,20:02:00,20:02:00,8847,26,8909.813,0
3344408,20:02:00,20:02:00,8848,27,9244.88,0
3344408,20:03:00,20:03:00,8849,28,9520.771,0
3344408,20:04:00,20:04:00,8851,29,9997.187,0
3344408,20:04:00,20:04:00,8852,30,10281.632,0
3344408,20:05:00,20:05:00,8853,31,10441.534,0
3344408,20:05:00,20:05:00,8859,32,10776.193,0
3344408,20:07:00,20:07:00,8860,33,11255.3,
3344408,20:07:00,20:07:00,8857,34,11668.605,0
3344408,20:08:00,20:08:00,8863,35,11943.551,0
3344408,20:08:00,20:08:00,8864,36,12188.743,0
3344408,20:09:00,20:09:00,8865,37,12379.039,0
3344408,20:10:00,20:10:00,8867,38,12885.706,0
3344408,20:11:00,20:11:00,8868,39,13157.863,0
3344408,20:12:00,20:12:00,7669,40,13582.423,
3344408,20:12:00,20:12:00,7582,41,14035.063,0
3344408,20:13:00,20:13:00,7672,42,14237.744,0
3344408,20:14:00,20:14:00,7583,43,14550.82,0
3344408,20:14:00,20:14:00,7673,44,14680.755,0
3344408,20:15:00,20:15:00,7585,45,15418.492,0
3344408,20:16:00,20:16:00,7674,46,15854.162,0
3344408,20:17:00,20:17:00,7588,47,16064.206,0
3344408,20:17:00,20:17:00,7589,48,16330.878,0
3344408,20:18:00,20:18:00,7675,49,16585.674,0
3344408,20:19:00,20:19:00,7590,50,16924.105,0
3344408,20:20:00,20:20:00,8933,51,17469.508,0
3344408,20:20:00,20:20:00,7678,52,17781.025,0
3344408,20:21:00,20:21:00,7679,53,18032.635,0
3344408,20:22:00,20:22:00,7593,54,18328.908,0
3344408,20:23:00,20:23:00,7681,55,18770.066,0
3344408,20:24:00,20:24:00,768,56,19118.23,
3344409,18:56:00,18:56:00,14792,1,0,
3344409,18:58:00,18:58:00,2347,2,576.16693,0
3344409,18:59:00,18:59:00,2348,3,1001.91895,0
3344409,19:00:00,19:00:00,2349,4,1323.7039,0
3344409,19:01:00,19:01:00,9543,5,1612.3575,0
3344409,19:03:00,19:03:00,13432,6,2018.183,0
3344409,19:04:00,19:04:00,15142,7,2358.4949,0
3344409,19:05:00,19:05:00,13434,8,2614.6833,0
3344409,19:06:00,19:06:00,15143,9,2890.7034,0
3344409,19:06:00,19:06:00,13435,10,3049.1016,0
3344409,19:08:00,19:08:00,13436,11,3532.7996,0
3344409,19:09:00,19:09:00,13437,12,3945.4985,0
3344409,19:11:00,19:11:00,13438,13,4281.9575,
3344409,19:11:00,19:11:00,13439,14,4436.7173,0
3344409,19:12:00,19:12:00,13441,15,4926.2266,0
3344409,19:13:00,19:13:00,13443,16,5233.495,0
3344409,19:14:00,19:14:00,15145,17,5504.686,0
3344409,19:15:00,19:15:00,13519,18,5936.955,0
3344409,19:15:00,19:15:00,9295,19,6185.1855,0
3344409,19:16:00,19:16:00,15149,20,6681.7285,0
3344409,19:17:00,19:17:00,15146,21,6877.2544,0
3344409,19:18:00,19:18:00,14499,22,7198.4624,0
3344409,19:18:00,19:18:00,7855,23,7439.3545,0
3344409,19:20:00,19:20:00,7653,24,7859.4824,
3344409,19:21:00,19:21:00,14807,25,8496.519,0
3344409,19:22:00,19:22:00,8847,26,8909.813,0
3344409,19:22:00,19:22:00,8848,27,9244.88,0
3344409,19:23:00,19:23:00,8849,28,9520.771,0
3344409,19:24:00,19:24:00,8851,29,9997.187,0
3344409,19:24:00,19:24:00,8852,30,10281.632,0
3344409,19:25:00,19:25:00,8853,31,10441.534,0
3344409,19:25:00,19:25:00,8859,32,10776.193,0
3344409,19:27:00,19:27:00,8860,33,11255.3,
3344409,19:27:00,19:27:00,8857,34,11668.605,0
3344409,19:28:00,19:28:00,8863,35,11943.551,0
3344409,19:28:00,19:28:00,8864,36,12188.743,0
3344409,19:29:00,19:29:00,8865,37,12379.039,0
3344409,19:30:00,19:30:00,8867,38,12885.706,0
3344409,19:31:00,19:31:00,8868,39,13157.863,0
3344409,19:32:00,19:32:00,7669,40,13582.423,
3344409,19:32:00,19:32:00,7582,41,14035.063,0
3344409,19:33:00,19:33:00,7672,42,14237.744,0
3344409,19:34:00,19:34:00,7583,43,14550.82,0
3344409,19:34:00,19:34:00,7673,44,14680.755,0
3344409,19:35:00,19:35:00,7585,45,15418.492,0
3344409,19:36:00,19:36:00,7674,46,15854.162,0
3344409,19:37:00,19:37:00,7588,47,16064.206,0
3344409,19:37:00,19:37:00,7589,48,16330.878,0
3344409,19:38:00,19:38:00,7675,49,16585.674,0
3344409,19:39:00,19:39:00,7590,50,16924.105,0
3344409,19:40:00,19:40:00,8933,51,17469.508,0
3344409,19:40:00,19:40:00,7678,52,17781.025,0
3344409,19:41:00,19:41:00,7679,53,18032.635,0
3344409,19:42:00,19:42:00,7593,54,18328.908,0
3344409,19:43:00,19:43:00,7681,55,18770.066,0
3344409,19:44:00,19:44:00,768,56,19118.23,
3344410,18:13:00,18:13:00,14792,1,0,
3344410,18:15:00,18:15:00,2347,2,576.16693,0
3344410,18:16:00,18:16:00,2348,3,1001.91895,0
3344410,18:18:00,18:18:00,2349,4,1323.7039,0
3344410,18:19:00,18:19:00,9543,5,1612.3575,0
3344410,18:20:00,18:20:00,13432,6,2018.183,0
3344410,18:22:00,18:22:00,15142,7,2358.4949,0
3344410,18:23:00,18:23:00,13434,8,2614.6833,0
3344410,18:24:00,18:24:00,15143,9,2890.7034,0
3344410,18:25:00,18:25:00,13435,10,3049.1016,0
3344410,18:26:00,18:26:00,13436,11,3532.7996,0
3344410,18:28:00,18:28:00,13437,12,3945.4985,0
3344410,18:30:00,18:30:00,13438,13,4281.9575,
3344410,18:30:00,18:30:00,13439,14,4436.7173,0
3344410,18:31:00,18:31:00,13441,15,4926.2266,0
3344410,18:32:00,18:32:00,13443,16,5233.495,0
3344410,18:33:00,18:33:00,15145,17,5504.686,0
3344410,18:34:00,18:34:00,13519,18,5936.955,0
3344410,18:35:00,18:35:00,9295,19,6185.1855,0
3344410,18:36:00,18:36:00,15149,20,6681.7285,0
3344410,18:37:00,18:37:00,15146,21,6877.2544,0
3344410,18:38:00,18:38:00,14499,22,7198.4624,0
3344410,18:38:00,18:38:00,7855,23,7439.3545,0
3344410,18:40:00,18:40:00,7653,24,7859.4824,
3344410,18:41:00,18:41:00,14807,25,8496.519,0
3344410,18:42:00,18:42:00,8847,26,8909.813,0
3344410,18:43:00,18:43:00,8848,27,9244.88,0
3344410,18:43:00,18:43:00,8849,28,9520.771,0
3344410,18:45:00,18:45:00,8851,29,9997.187,0
3344410,18:45:00,18:45:00,8852,30,10281.632,0
3344410,18:46:00,18:46:00,8853,31,10441.534,0
3344410,18:46:00,18:46:00,8859,32,10776.193,0
3344410,18:48:00,18:48:00,8860,33,11255.3,
3344410,18:49:00,18:49:00,8857,34,11668.605,0
3344410,18:49:00,18:49:00,8863,35,11943.551,0
3344410,18:50:00,18:50:00,8864,36,12188.743,0
3344410,18:50:00,18:50:00,8865,37,12379.039,0
3344410,18:52:00,18:52:00,8867,38,12885.706,0
3344410,18:52:00,18:52:00,8868,39,13157.863,0
3344410,18:54:00,18:54:00,7669,40,13582.423,
3344410,18:54:00,18:54:00,7582,41,14035.063,0
3344410,18:55:00,18:55:00,7672,42,14237.744,0
3344410,18:56:00,18:56:00,7583,43,14550.82,0
3344410,18:56:00,18:56:00,7673,44,14680.755,0
3344410,18:57:00,18:57:00,7585,45,15418.492,0
3344410,18:58:00,18:58:00,7674,46,15854.162,0
3344410,18:59:00,18:59:00,7588,47,16064.206,0
3344410,18:59:00,18:59:00,7589,48,16330.878,0
3344410,19:00:00,19:00:00,7675,49,16585.674,0
3344410,19:01:00,19:01:00,7590,50,16924.105,0
3344410,19:02:00,19:02:00,8933,51,17469.508,0
3344410,19:02:00,19:02:00,7678,52,17781.025,0
3344410,19:03:00,19:03:00,7679,53,18032.635,0
3344410,19:04:00,19:04:00,7593,54,18328.908,0
3344410,19:05:00,19:05:00,7681,55,18770.066,0
3344410,19:06:00,19:06:00,768,56,19118.23,
3344411,05:34:00,05:34:00,14792,1,0,
3344411,05:36:00,05:36:00,2347,2,576.16693,0
3344411,05:37:00,05:37:00,2348,3,1001.91895,0
3344411,05:38:00,05:38:00,2349,4,1323.7039,0
3344411,05:40:00,05:40:00,9543,5,1612.3575,0
3344411,05:41:00,05:41:00,13432,6,2018.183,0
3344411,05:42:00,05:42:00,15142,7,2358.4949,0
3344411,05:43:00,05:43:00,13434,8,2614.6833,0
3344411,05:44:00,05:44:00,15143,9,2890.7034,0
3344411,05:45:00,05:45:00,13435,10,3049.1016,0
3344411,05:47:00,05:47:00,13436,11,3532.7996,0
3344411,05:48:00,05:48:00,13437,12,3945.4985,0
3344411,05:50:00,05:50:00,13438,13,4281.9575,
3344411,05:50:00,05:50:00,13439,14,4436.7173,0
3344411,05:51:00,05:51:00,13441,15,4926.2266,0
3344411,05:52:00,05:52:00,13443,16,5233.495,0
3344411,05:53:00,05:53:00,15145,17,5504.686,0
3344411,05:54:00,05:54:00,13519,18,5936.955,0
3344411,05:55:00,05:55:00,9295,19,6185.1855,0
3344411,05:56:00,05:56:00,15149,20,6681.7285,0
3344411,05:57:00,05:57:00,15146,21,6877.2544,0
3344411,05:58:00,05:58:00,14499,22,7198.4624,0
3344411,05:58:00,05:58:00,7855,23,7439.3545,0
3344411,06:00:00,06:00:00,7653,24,7859.4824,
3344411,06:01:00,06:01:00,14807,25,8496.519,0
3344411,06:02:00,06:02:00,8847,26,8909.813,0
3344411,06:03:00,06:03:00,8848,27,9244.88,0
3344411,06:03:00,06:03:00,8849,28,9520.771,0
3344411,06:05:00,06:05:00,8851,29,9997.187,0
3344411,06:05:00,06:05:00,8852,30,10281.632,0
3344411,06:06:00,06:06:00,8853,31,10441.534,0
3344411,06:06:00,06:06:00,8859,32,10776.193,0
3344411,06:08:00,06:08:00,8860,33,11255.3,
3344411,06:09:00,06:09:00,8857,34,11668.605,0
3344411,06:09:00,06:09:00,8863,35,11943.551,0
3344411,06:10:00,06:10:00,8864,36,12188.743,0
3344411,06:10:00,06:10:00,8865,37,12379.039,0
3344411,06:12:00,06:12:00,8867,38,12885.706,0
3344411,06:12:00,06:12:00,8868,39,13157.863,0
3344411,06:14:00,06:14:00,7669,40,13582.423,
3344411,06:14:00,06:14:00,7582,41,14035.063,0
3344411,06:15:00,06:15:00,7672,42,14237.744,0
3344411,06:15:00,06:15:00,7583,43,14550.82,0
3344411,06:16:00,06:16:00,7673,44,14680.755,0
3344411,06:17:00,06:17:00,7585,45,15418.492,0
3344411,06:18:00,06:18:00,7674,46,15854.162,0
3344411,06:18:00,06:18:00,7588,47,16064.206,0
3344411,06:19:00,06:19:00,7589,48,16330.878,0
3344411,06:19:00,06:19:00,7675,49,16585.674,0
3344411,06:20:00,06:20:00,7590,50,16924.105,0
3344411,06:21:00,06:21:00,8933,51,17469.508,0
3344411,06:22:00,06:22:00,7678,52,17781.025,0
3344411,06:22:00,06:22:00,7679,53,18032.635,0
3344411,06:23:00,06:23:00,7593,54,18328.908,0
3344411,06:24:00,06:24:00,7681,55,18770.066,0
3344411,06:25:00,06:25:00,768,56,19118.23,
3344412,23:36:00,23:36:00,14792,1,0,
3344412,23:38:00,23:38:00,2347,2,576.16693,0
3344412,23:39:00,23:39:00,2348,3,1001.91895,0
3344412,23:40:00,23:40:00,2349,4,1323.7039,0
3344412,23:41:00,23:41:00,9543,5,1612.3575,0
3344412,23:43:00,23:43:00,13432,6,2018.183,0
3344412,23:44:00,23:44:00,15142,7,2358.4949,0
3344412,23:45:00,23:45:00,13434,8,2614.6833,0
3344412,23:46:00,23:46:00,15143,9,2890.7034,0
3344412,23:46:00,23:46:00,13435,10,3049.1016,0
3344412,23:48:00,23:48:00,13436,11,3532.7996,0
3344412,23:49:00,23:49:00,13437,12,3945.4985,0
3344412,23:51:00,23:51:00,13438,13,4281.9575,
3344412,23:51:00,23:51:00,13439,14,4436.7173,0
3344412,23:52:00,23:52:00,13441,15,4926.2266,0
3344412,23:53:00,23:53:00,13443,16,5233.495,0
3344412,23:54:00,23:54:00,15145,17,5504.686,0
3344412,23:55:00,23:55:00,13519,18,5936.955,0
3344412,23:55:00,23:55:00,9295,19,6185.1855,0
3344412,23:56:00,23:56:00,15149,20,6681.7285,0
3344412,23:57:00,23:57:00,15146,21,6877.2544,0
3344412,23:58:00,23:58:00,14499,22,7198.4624,0
3344412,23:58:00,23:58:00,7855,23,7439.3545,0
3344412,24:00:00,24:00:00,7653,24,7859.4824,
3344412,24:01:00,24:01:00,14807,25,8496.519,0
3344412,24:02:00,24:02:00,8847,26,8909.813,0
3344412,24:02:00,24:02:00,8848,27,9244.88,0
3344412,24:03:00,24:03:00,8849,28,9520.771,0
3344412,24:04:00,24:04:00,8851,29,9997.187,0
3344412,24:04:00,24:04:00,8852,30,10281.632,0
3344412,24:05:00,24:05:00,8853,31,10441.534,0
3344412,24:05:00,24:05:00,8859,32,10776.193,0
3344412,24:07:00,24:07:00,8860,33,11255.3,
3344412,24:07:00,24:07:00,8857,34,11668.605,0
3344412,24:08:00,24:08:00,8863,35,11943.551,0
3344412,24:08:00,24:08:00,8864,36,12188.743,0
3344412,24:09:00,24:09:00,8865,37,12379.039,0
3344412,24:10:00,24:10:00,8867,38,12885.706,0
3344412,24:11:00,24:11:00,8868,39,13157.863,0
3344412,24:12:00,24:12:00,7669,40,13582.423,
3344412,24:12:00,24:12:00,7582,41,14035.063,0
3344412,24:13:00,24:13:00,7672,42,14237.744,0
3344412,24:14:00,24:14:00,7583,43,14550.82,0
3344412,24:14:00,24:14:00,7673,44,14680.755,0
3344412,24:15:00,24:15:00,7585,45,15418.492,0
3344412,24:16:00,24:16:00,7674,46,15854.162,0
3344412,24:17:00,24:17:00,7588,47,16064.206,0
3344412,24:17:00,24:17:00,7589,48,16330.878,0
3344412,24:18:00,24:18:00,7675,49,16585.674,0
3344412,24:19:00,24:19:00,7590,50,16924.105,0
3344412,24:20:00,24:20:00,8933,51,17469.508,0
3344412,24:20:00,24:20:00,7678,52,17781.025,0
3344412,24:21:00,24:21:00,7679,53,18032.635,0
3344412,24:22:00,24:22:00,7593,54,18328.908,0
3344412,24:23:00,24:23:00,7681,55,18770.066,0
3344412,24:24:00,24:24:00,768,56,19118.23,
3344413,17:33:00,17:33:00,14792,1,0,
3344413,17:35:00,17:35:00,2347,2,576.16693,0
3344413,17:36:00,17:36:00,2348,3,1001.91895,0
3344413,17:38:00,17:38:00,2349,4,1323.7039,0
3344413,17:39:00,17:39:00,9543,5,1612.3575,0
3344413,17:40:00,17:40:00,13432,6,2018.183,0
3344413,17:42:00,17:42:00,15142,7,2358.4949,0
3344413,17:43:00,17:43:00,13434,8,2614.6833,0
3344413,17:44:00,17:44:00,15143,9,2890.7034,0
3344413,17:45:00,17:45:00,13435,10,3049.1016,0
3344413,17:46:00,17:46:00,13436,11,3532.7996,0
3344413,17:48:00,17:48:00,13437,12,3945.4985,0
3344413,17:50:00,17:50:00,13438,13,4281.9575,
3344413,17:50:00,17:50:00,13439,14,4436.7173,0
3344413,17:51:00,17:51:00,13441,15,4926.2266,0
3344413,17:52:00,17:52:00,13443,16,5233.495,0
3344413,17:53:00,17:53:00,15145,17,5504.686,0
3344413,17:54:00,17:54:00,13519,18,5936.955,0
3344413,17:55:00,17:55:00,9295,19,6185.1855,0
3344413,17:56:00,17:56:00,15149,20,6681.7285,0
3344413,17:57:00,17:57:00,15146,21,6877.2544,0
3344413,17:58:00,17:58:00,14499,22,7198.4624,0
3344413,17:58:00,17:58:00,7855,23,7439.3545,0
3344413,18:00:00,18:00:00,7653,24,7859.4824,
3344413,18:01:00,18:01:00,14807,25,8496.519,0
3344413,18:02:00,18:02:00,8847,26,8909.813,0
3344413,18:03:00,18:03:00,8848,27,9244.88,0
3344413,18:03:00,18:03:00,8849,28,9520.771,0
3344413,18:05:00,18:05:00,8851,29,9997.187,0
3344413,18:05:00,18:05:00,8852,30,10281.632,0
3344413,18:06:00,18:06:00,8853,31,10441.534,0
3344413,18:06:00,18:06:00,8859,32,10776.193,0
3344413,18:08:00,18:08:00,8860,33,11255.3,
3344413,18:09:00,18:09:00,8857,34,11668.605,0
3344413,18:09:00,18:09:00,8863,35,11943.551,0
3344413,18:10:00,18:10:00,8864,36,12188.743,0
3344413,18:10:00,18:10:00,8865,37,12379.039,0
3344413,18:12:00,18:12:00,8867,38,12885.706,0
3344413,18:12:00,18:12:00,8868,39,13157.863,0
3344413,18:14:00,18:14:00,7669,40,13582.423,
3344413,18:14:00,18:14:00,7582,41,14035.063,0
3344413,18:15:00,18:15:00,7672,42,14237.744,0
3344413,18:16:00,18:16:00,7583,43,14550.82,0
3344413,18:16:00,18:16:00,7673,44,14680.755,0
3344413,18:17:00,18:17:00,7585,45,15418.492,0
3344413,18:18:00,18:18:00,7674,46,15854.162,0
3344413,18:19:00,18:19:00,7588,47,16064.206,0
3344413,18:19:00,18:19:00,7589,48,16330.878,0
3344413,18:20:00,18:20:00,7675,49,16585.674,0
3344413,18:21:00,18:21:00,7590,50,16924.105,0
3344413,18:22:00,18:22:00,8933,51,17469.508,0
3344413,18:22:00,18:22:00,7678,52,17781.025,0
3344413,18:23:00,18:23:00,7679,53,18032.635,0
3344413,18:24:00,18:24:00,7593,54,18328.908,0
3344413,18:25:00,18:25:00,7681,55,18770.066,0
3344413,18:26:00,18:26:00,768,56,19118.23,
3344414,16:52:00,16:52:00,14792,1,0,
3344414,16:54:00,16:54:00,2347,2,576.16693,0
3344414,16:56:00,16:56:00,2348,3,1001.91895,0
3344414,16:57:00,16:57:00,2349,4,1323.7039,0
3344414,16:58:00,16:58:00,9543,5,1612.3575,0
3344414,17:00:00,17:00:00,13432,6,2018.183,0
3344414,17:01:00,17:01:00,15142,7,2358.4949,0
3344414,17:02:00,17:02:00,13434,8,2614.6833,0
3344414,17:04:00,17:04:00,15143,9,2890.7034,0
3344414,17:04:00,17:04:00,13435,10,3049.1016,0
3344414,17:06:00,17:06:00,13436,11,3532.7996,0
3344414,17:08:00,17:08:00,13437,12,3945.4985,0
3344414,17:10:00,17:10:00,13438,13,4281.9575,
3344414,17:10:00,17:10:00,13439,14,4436.7173,0
3344414,17:11:00,17:11:00,13441,15,4926.2266,0
3344414,17:12:00,17:12:00,13443,16,5233.495,0
3344414,17:13:00,17:13:00,15145,17,5504.686,0
3344414,17:14:00,17:14:00,13519,18,5936.955,0
3344414,17:15:00,17:15:00,9295,19,6185.1855,0
3344414,17:16:00,17:16:00,15149,20,6681.7285,0
3344414,17:17:00,17:17:00,15146,21,6877.2544,0
3344414,17:18:00,17:18:00,14499,22,7198.4624,0
3344414,17:18:00,17:18:00,7855,23,7439.3545,0
3344414,17:20:00,17:20:00,7653,24,7859.4824,
3344414,17:21:00,17:21:00,14807,25,8496.519,0
3344414,17:22:00,17:22:00,8847,26,8909.813,0
3344414,17:23:00,17:23:00,8848,27,9244.88,0
3344414,17:23:00,17:23:00,8849,28,9520.771,0
3344414,17:25:00,17:25:00,8851,29,9997.187,0
3344414,17:25:00,17:25:00,8852,30,10281.632,0
3344414,17:26:00,17:26:00,8853,31,10441.534,0
3344414,17:26:00,17:26:00,8859,32,10776.193,0
3344414,17:28:00,17:28:00,8860,33,11255.3,
3344414,17:29:00,17:29:00,8857,34,11668.605,0
3344414,17:29:00,17:29:00,8863,35,11943.551,0
3344414,17:30:00,17:30:00,8864,36,12188.743,0
3344414,17:30:00,17:30:00,8865,37,12379.039,0
3344414,17:32:00,17:32:00,8867,38,12885.706,0
3344414,17:32:00,17:32:00,8868,39,13157.863,0
3344414,17:34:00,17:34:00,7669,40,13582.423,
3344414,17:34:00,17:34:00,7582,41,14035.063,0
3344414,17:35:00,17:35:00,7672,42,14237.744,0
3344414,17:36:00,17:36:00,7583,43,14550.82,0
3344414,17:36:00,17:36:00,7673,44,14680.755,0
3344414,17:37:00,17:37:00,7585,45,15418.492,0
3344414,17:38:00,17:38:00,7674,46,15854.162,0
3344414,17:39:00,17:39:00,7588,47,16064.206,0
3344414,17:39:00,17:39:00,7589,48,16330.878,0
3344414,17:40:00,17:40:00,7675,49,16585.674,0
3344414,17:41:00,17:41:00,7590,50,16924.105,0
3344414,17:42:00,17:42:00,8933,51,17469.508,0
3344414,17:42:00,17:42:00,7678,52,17781.025,0
3344414,17:43:00,17:43:00,7679,53,18032.635,0
3344414,17:44:00,17:44:00,7593,54,18328.908,0
3344414,17:45:00,17:45:00,7681,55,18770.066,0
3344414,17:46:00,17:46:00,768,56,19118.23,
3344415,16:12:00,16:12:00,14792,1,0,
3344415,16:14:00,16:14:00,2347,2,576.16693,0
3344415,16:16:00,16:16:00,2348,3,1001.91895,0
3344415,16:17:00,16:17:00,2349,4,1323.7039,0
3344415,16:18:00,16:18:00,9543,5,1612.3575,0
3344415,16:20:00,16:20:00,13432,6,2018.183,0
3344415,16:21:00,16:21:00,15142,7,2358.4949,0
3344415,16:22:00,16:22:00,13434,8,2614.6833,0
3344415,16:24:00,16:24:00,15143,9,2890.7034,0
3344415,16:24:00,16:24:00,13435,10,3049.1016,0
3344415,16:26:00,16:26:00,13436,11,3532.7996,0
3344415,16:28:00,16:28:00,13437,12,3945.4985,0
3344415,16:30:00,16:30:00,13438,13,4281.9575,
3344415,16:30:00,16:30:00,13439,14,4436.7173,0
3344415,16:31:00,16:31:00,13441,15,4926.2266,0
3344415,16:32:00,16:32:00,13443,16,5233.495,0
3344415,16:33:00,16:33:00,15145,17,5504.686,0
3344415,16:34:00,16:34:00,13519,18,5936.955,0
3344415,16:35:00,16:35:00,9295,19,6185.1855,0
3344415,16:36:00,16:36:00,15149,20,6681.7285,0
3344415,16:37:00,16:37:00,15146,21,6877.2544,0
3344415,16:38:00,16:38:00,14499,22,7198.4624,0
3344415,16:38:00,16:38:00,7855,23,7439.3545,0
3344415,16:40:00,16:40:00,7653,24,7859.4824,
3344415,16:41:00,16:41:00,14807,25,8496.519,0
3344415,16:42:00,16:42:00,8847,26,8909.813,0
3344415,16:43:00,16:43:00,8848,27,9244.88,0
3344415,16:44:00,16:44:00,8849,28,9520.771,0
3344415,16:45:00,16:45:00,8851,29,9997.187,0
3344415,16:46:00,16:46:00,8852,30,10281.632,0
3344415,16:46:00,16:46:00,8853,31,10441.534,0
3344415,16:47:00,16:47:00,8859,32,10776.193,0
3344415,16:49:00,16:49:00,8860,33,11255.3,
3344415,16:50:00,16:50:00,8857,34,11668.605,0
3344415,16:50:00,16:50:00,8863,35,11943.551,0
3344415,16:51:00,16:51:00,8864,36,12188.743,0
3344415,16:51:00,16:51:00,8865,37,12379.039,0
3344415,16:53:00,16:53:00,8867,38,12885.706,0
3344415,16:53:00,16:53:00,8868,39,13157.863,0
3344415,16:55:00,16:55:00,7669,40,13582.423,
3344415,16:56:00,16:56:00,7582,41,14035.063,0
3344415,16:56:00,16:56:00,7672,42,14237.744,0
3344415,16:57:00,16:57:00,7583,43,14550.82,0
3344415,16:57:00,16:57:00,7673,44,14680.755,0
3344415,16:59:00,16:59:00,7585,45,15418.492,0
3344415,17:00:00,17:00:00,7674,46,15854.162,0
3344415,17:01:00,17:01:00,7588,47,16064.206,0
3344415,17:01:00,17:01:00,7589,48,16330.878,0
3344415,17:02:00,17:02:00,7675,49,16585.674,0
3344415,17:03:00,17:03:00,7590,50,16924.105,0
3344415,17:04:00,17:04:00,8933,51,17469.508,0
3344415,17:05:00,17:05:00,7678,52,17781.025,0
3344415,17:06:00,17:06:00,7679,53,18032.635,0
3344415,17:06:00,17:06:00,7593,54,18328.908,0
3344415,17:07:00,17:07:00,7681,55,18770.066,0
3344415,17:09:00,17:09:00,768,56,19118.23,
3344416,15:33:00,15:33:00,14792,1,0,
3344416,15:35:00,15:35:00,2347,2,576.16693,0
3344416,15:36:00,15:36:00,2348,3,1001.91895,0
3344416,15:38:00,15:38:00,2349,4,1323.7039,0
3344416,15:39:00,15:39:00,9543,5,1612.3575,0
3344416,15:40:00,15:40:00,13432,6,2018.183,0
3344416,15:42:00,15:42:00,15142,7,2358.4949,0
3344416,15:43:00,15:43:00,13434,8,2614.6833,0
3344416,15:44:00,15:44:00,15143,9,2890.7034,0
3344416,15:45:00,15:45:00,13435,10,3049.1016,0
3344416,15:46:00,15:46:00,13436,11,3532.7996,0
3344416,15:48:00,15:48:00,13437,12,3945.4985,0
3344416,15:50:00,15:50:00,13438,13,4281.9575,
3344416,15:50:00,15:50:00,13439,14,4436.7173,0
3344416,15:51:00,15:51:00,13441,15,4926.2266,0
3344416,15:52:00,15:52:00,13443,16,5233.495,0
3344416,15:53:00,15:53:00,15145,17,5504.686,0
3344416,15:54:00,15:54:00,13519,18,5936.955,0
3344416,15:55:00,15:55:00,9295,19,6185.1855,0
3344416,15:56:00,15:56:00,15149,20,6681.7285,0
3344416,15:57:00,15:57:00,15146,21,6877.2544,0
3344416,15:58:00,15:58:00,14499,22,7198.4624,0
3344416,15:58:00,15:58:00,7855,23,7439.3545,0
3344416,16:00:00,16:00:00,7653,24,7859.4824,
3344416,16:01:00,16:01:00,14807,25,8496.519,0
3344416,16:02:00,16:02:00,8847,26,8909.813,0
3344416,16:03:00,16:03:00,8848,27,9244.88,0
3344416,16:04:00,16:04:00,8849,28,9520.771,0
3344416,16:05:00,16:05:00,8851,29,9997.187,0
3344416,16:06:00,16:06:00,8852,30,10281.632,0
3344416,16:06:00,16:06:00,8853,31,10441.534,0
3344416,16:07:00,16:07:00,8859,32,10776.193,0
3344416,16:09:00,16:09:00,8860,33,11255.3,
3344416,16:10:00,16:10:00,8857,34,11668.605,0
3344416,16:10:00,16:10:00,8863,35,11943.551,0
3344416,16:11:00,16:11:00,8864,36,12188.743,0
3344416,16:11:00,16:11:00,8865,37,12379.039,0
3344416,16:13:00,16:13:00,8867,38,12885.706,0
3344416,16:13:00,16:13:00,8868,39,13157.863,0
3344416,16:15:00,16:15:00,7669,40,13582.423,
3344416,16:16:00,16:16:00,7582,41,14035.063,0
3344416,16:16:00,16:16:00,7672,42,14237.744,0
3344416,16:17:00,16:17:00,7583,43,14550.82,0
3344416,16:17:00,16:17:00,7673,44,14680.755,0
3344416,16:19:00,16:19:00,7585,45,15418.492,0
3344416,16:20:00,16:20:00,7674,46,15854.162,0
3344416,16:21:00,16:21:00,7588,47,16064.206,0
3344416,16:21:00,16:21:00,7589,48,16330.878,0
3344416,16:22:00,16:22:00,7675,49,16585.674,0
3344416,16:23:00,16:23:00,7590,50,16924.105,0
3344416,16:24:00,16:24:00,8933,51,17469.508,0
3344416,16:25:00,16:25:00,7678,52,17781.025,0
3344416,16:26:00,16:26:00,7679,53,18032.635,0
3344416,16:26:00,16:26:00,7593,54,18328.908,0
3344416,16:27:00,16:27:00,7681,55,18770.066,0
3344416,16:29:00,16:29:00,768,56,19118.23,
3344417,14:53:00,14:53:00,14792,1,0,
3344417,14:55:00,14:55:00,2347,2,576.16693,0
3344417,14:56:00,14:56:00,2348,3,1001.91895,0
3344417,14:58:00,14:58:00,2349,4,1323.7039,0
3344417,14:59:00,14:59:00,9543,5,1612.3575,0
3344417,15:00:00,15:00:00,13432,6,2018.183,0
3344417,15:02:00,15:02:00,15142,7,2358.4949,0
3344417,15:03:00,15:03:00,13434,8,2614.6833,0
3344417,15:04:00,15:04:00,15143,9,2890.7034,0
3344417,15:05:00,15:05:00,13435,10,3049.1016,0
3344417,15:06:00,15:06:00,13436,11,3532.7996,0
3344417,15:08:00,15:08:00,13437,12,3945.4985,0
3344417,15:10:00,15:10:00,13438,13,4281.9575,
3344417,15:10:00,15:10:00,13439,14,4436.7173,0
3344417,15:11:00,15:11:00,13441,15,4926.2266,0
3344417,15:12:00,15:12:00,13443,16,5233.495,0
3344417,15:13:00,15:13:00,15145,17,5504.686,0
3344417,15:14:00,15:14:00,13519,18,5936.955,0
3344417,15:15:00,15:15:00,9295,19,6185.1855,0
3344417,15:16:00,15:16:00,15149,20,6681.7285,0
3344417,15:17:00,15:17:00,15146,21,6877.2544,0
3344417,15:18:00,15:18:00,14499,22,7198.4624,0
3344417,15:18:00,15:18:00,7855,23,7439.3545,0
3344417,15:20:00,15:20:00,7653,24,7859.4824,
3344417,15:21:00,15:21:00,14807,25,8496.519,0
3344417,15:22:00,15:22:00,8847,26,8909.813,0
3344417,15:23:00,15:23:00,8848,27,9244.88,0
3344417,15:24:00,15:24:00,8849,28,9520.771,0
3344417,15:25:00,15:25:00,8851,29,9997.187,0
3344417,15:26:00,15:26:00,8852,30,10281.632,0
3344417,15:26:00,15:26:00,8853,31,10441.534,0
3344417,15:27:00,15:27:00,8859,32,10776.193,0
3344417,15:29:00,15:29:00,8860,33,11255.3,
3344417,15:30:00,15:30:00,8857,34,11668.605,0
3344417,15:30:00,15:30:00,8863,35,11943.551,0
3344417,15:31:00,15:31:00,8864,36,12188.743,0
3344417,15:31:00,15:31:00,8865,37,12379.039,0
3344417,15:33:00,15:33:00,8867,38,12885.706,0
3344417,15:33:00,15:33:00,8868,39,13157.863,0
3344417,15:35:00,15:35:00,7669,40,13582.423,
3344417,15:36:00,15:36:00,7582,41,14035.063,0
3344417,15:36:00,15:36:00,7672,42,14237.744,0
3344417,15:37:00,15:37:00,7583,43,14550.82,0
3344417,15:37:00,15:37:00,7673,44,14680.755,0
3344417,15:39:00,15:39:00,7585,45,15418.492,0
3344417,15:40:00,15:40:00,7674,46,15854.162,0
3344417,15:41:00,15:41:00,7588,47,16064.206,0
3344417,15:41:00,15:41:00,7589,48,16330.878,0
3344417,15:42:00,15:42:00,7675,49,16585.674,0
3344417,15:43:00,15:43:00,7590,50,16924.105,0
3344417,15:44:00,15:44:00,8933,51,17469.508,0
3344417,15:45:00,15:45:00,7678,52,17781.025,0
3344417,15:46:00,15:46:00,7679,53,18032.635,0
3344417,15:46:00,15:46:00,7593,54,18328.908,0
3344417,15:47:00,15:47:00,7681,55,18770.066,0
3344417,15:49:00,15:49:00,768,56,19118.23,
3344418,14:13:00,14:13:00,14792,1,0,
3344418,14:15:00,14:15:00,2347,2,576.16693,0
3344418,14:16:00,14:16:00,2348,3,1001.91895,0
3344418,14:18:00,14:18:00,2349,4,1323.7039,0
3344418,14:19:00,14:19:00,9543,5,1612.3575,0
3344418,14:20:00,14:20:00,13432,6,2018.183,0
3344418,14:22:00,14:22:00,15142,7,2358.4949,0
3344418,14:23:00,14:23:00,13434,8,2614.6833,0
3344418,14:24:00,14:24:00,15143,9,2890.7034,0
3344418,14:25:00,14:25:00,13435,10,3049.1016,0
3344418,14:26:00,14:26:00,13436,11,3532.7996,0
3344418,14:28:00,14:28:00,13437,12,3945.4985,0
3344418,14:30:00,14:30:00,13438,13,4281.9575,
3344418,14:30:00,14:30:00,13439,14,4436.7173,0
3344418,14:31:00,14:31:00,13441,15,4926.2266,0
3344418,14:32:00,14:32:00,13443,16,5233.495,0
3344418,14:33:00,14:33:00,15145,17,5504.686,0
3344418,14:34:00,14:34:00,13519,18,5936.955,0
3344418,14:35:00,14:35:00,9295,19,6185.1855,0
3344418,14:36:00,14:36:00,15149,20,6681.7285,0
3344418,14:37:00,14:37:00,15146,21,6877.2544,0
3344418,14:38:00,14:38:00,14499,22,7198.4624,0
3344418,14:38:00,14:38:00,7855,23,7439.3545,0
3344418,14:40:00,14:40:00,7653,24,7859.4824,
3344418,14:41:00,14:41:00,14807,25,8496.519,0
3344418,14:42:00,14:42:00,8847,26,8909.813,0
3344418,14:43:00,14:43:00,8848,27,9244.88,0
3344418,14:44:00,14:44:00,8849,28,9520.771,0
3344418,14:45:00,14:45:00,8851,29,9997.187,0
3344418,14:46:00,14:46:00,8852,30,10281.632,0
3344418,14:46:00,14:46:00,8853,31,10441.534,0
3344418,14:47:00,14:47:00,8859,32,10776.193,0
3344418,14:49:00,14:49:00,8860,33,11255.3,
3344418,14:50:00,14:50:00,8857,34,11668.605,0
3344418,14:50:00,14:50:00,8863,35,11943.551,0
3344418,14:51:00,14:51:00,8864,36,12188.743,0
3344418,14:51:00,14:51:00,8865,37,12379.039,0
3344418,14:53:00,14:53:00,8867,38,12885.706,0
3344418,14:53:00,14:53:00,8868,39,13157.863,0
3344418,14:55:00,14:55:00,7669,40,13582.423,
3344418,14:56:00,14:56:00,7582,41,14035.063,0
3344418,14:56:00,14:56:00,7672,42,14237.744,0
3344418,14:57:00,14:57:00,7583,43,14550.82,0
3344418,14:57:00,14:57:00,7673,44,14680.755,0
3344418,14:59:00,14:59:00,7585,45,15418.492,0
3344418,15:00:00,15:00:00,7674,46,15854.162,0
3344418,15:01:00,15:01:00,7588,47,16064.206,0
3344418,15:01:00,15:01:00,7589,48,16330.878,0
3344418,15:02:00,15:02:00,7675,49,16585.674,0
3344418,15:03:00,15:03:00,7590,50,16924.105,0
3344418,15:04:00,15:04:00,8933,51,17469.508,0
3344418,15:05:00,15:05:00,7678,52,17781.025,0
3344418,15:06:00,15:06:00,7679,53,18032.635,0
3344418,15:06:00,15:06:00,7593,54,18328.908,0
3344418,15:07:00,15:07:00,7681,55,18770.066,0
3344418,15:09:00,15:09:00,768,56,19118.23,
3344419,13:33:00,13:33:00,14792,1,0,
3344419,13:35:00,13:35:00,2347,2,576.16693,0
3344419,13:36:00,13:36:00,2348,3,1001.91895,0
3344419,13:38:00,13:38:00,2349,4,1323.7039,0
3344419,13:39:00,13:39:00,9543,5,1612.3575,0
3344419,13:40:00,13:40:00,13432,6,2018.183,0
3344419,13:42:00,13:42:00,15142,7,2358.4949,0
3344419,13:43:00,13:43:00,13434,8,2614.6833,0
3344419,13:44:00,13:44:00,15143,9,2890.7034,0
3344419,13:45:00,13:45:00,13435,10,3049.1016,0
3344419,13:46:00,13:46:00,13436,11,3532.7996,0
3344419,13:48:00,13:48:00,13437,12,3945.4985,0
3344419,13:50:00,13:50:00,13438,13,4281.9575,
3344419,13:50:00,13:50:00,13439,14,4436.7173,0
3344419,13:51:00,13:51:00,13441,15,4926.2266,0
3344419,13:52:00,13:52:00,13443,16,5233.495,0
3344419,13:53:00,13:53:00,15145,17,5504.686,0
3344419,13:54:00,13:54:00,13519,18,5936.955,0
3344419,13:55:00,13:55:00,9295,19,6185.1855,0
3344419,13:56:00,13:56:00,15149,20,6681.7285,0
3344419,13:57:00,13:57:00,15146,21,6877.2544,0
3344419,13:58:00,13:58:00,14499,22,7198.4624,0
3344419,13:58:00,13:58:00,7855,23,7439.3545,0
3344419,14:00:00,14:00:00,7653,24,7859.4824,
3344419,14:01:00,14:01:00,14807,25,8496.519,0
3344419,14:02:00,14:02:00,8847,26,8909.813,0
3344419,14:03:00,14:03:00,8848,27,9244.88,0
3344419,14:04:00,14:04:00,8849,28,9520.771,0
3344419,14:05:00,14:05:00,8851,29,9997.187,0
3344419,14:06:00,14:06:00,8852,30,10281.632,0
3344419,14:06:00,14:06:00,8853,31,10441.534,0
3344419,14:07:00,14:07:00,8859,32,10776.193,0
3344419,14:09:00,14:09:00,8860,33,11255.3,
3344419,14:10:00,14:10:00,8857,34,11668.605,0
3344419,14:10:00,14:10:00,8863,35,11943.551,0
3344419,14:11:00,14:11:00,8864,36,12188.743,0
3344419,14:11:00,14:11:00,8865,37,12379.039,0
3344419,14:13:00,14:13:00,8867,38,12885.706,0
3344419,14:13:00,14:13:00,8868,39,13157.863,0
3344419,14:15:00,14:15:00,7669,40,13582.423,
3344419,14:16:00,14:16:00,7582,41,14035.063,0
3344419,14:16:00,14:16:00,7672,42,14237.744,0
3344419,14:17:00,14:17:00,7583,43,14550.82,0
3344419,14:17:00,14:17:00,7673,44,14680.755,0
3344419,14:19:00,14:19:00,7585,45,15418.492,0
3344419,14:20:00,14:20:00,7674,46,15854.162,0
3344419,14:21:00,14:21:00,7588,47,16064.206,0
3344419,14:21:00,14:21:00,7589,48,16330.878,0
3344419,14:22:00,14:22:00,7675,49,16585.674,0
3344419,14:23:00,14:23:00,7590,50,16924.105,0
3344419,14:24:00,14:24:00,8933,51,17469.508,0
3344419,14:25:00,14:25:00,7678,52,17781.025,0
3344419,14:26:00,14:26:00,7679,53,18032.635,0
3344419,14:26:00,14:26:00,7593,54,18328.908,0
3344419,14:27:00,14:27:00,7681,55,18770.066,0
3344419,14:29:00,14:29:00,768,56,19118.23,
3344420,12:54:00,12:54:00,14792,1,0,
3344420,12:56:00,12:56:00,2347,2,576.16693,0
3344420,12:57:00,12:57:00,2348,3,1001.91895,0
3344420,12:58:00,12:58:00,2349,4,1323.7039,0
3344420,13:00:00,13:00:00,9543,5,1612.3575,0
3344420,13:01:00,13:01:00,13432,6,2018.183,0
3344420,13:02:00,13:02:00,15142,7,2358.4949,0
3344420,13:03:00,13:03:00,13434,8,2614.6833,0
3344420,13:04:00,13:04:00,15143,9,2890.7034,0
3344420,13:05:00,13:05:00,13435,10,3049.1016,0
3344420,13:07:00,13:07:00,13436,11,3532.7996,0
3344420,13:08:00,13:08:00,13437,12,3945.4985,0
3344420,13:10:00,13:10:00,13438,13,4281.9575,
3344420,13:10:00,13:10:00,13439,14,4436.7173,0
3344420,13:11:00,13:11:00,13441,15,4926.2266,0
3344420,13:12:00,13:12:00,13443,16,5233.495,0
3344420,13:13:00,13:13:00,15145,17,5504.686,0
3344420,13:14:00,13:14:00,13519,18,5936.955,0
3344420,13:15:00,13:15:00,9295,19,6185.1855,0
3344420,13:16:00,13:16:00,15149,20,6681.7285,0
3344420,13:17:00,13:17:00,15146,21,6877.2544,0
3344420,13:18:00,13:18:00,14499,22,7198.4624,0
3344420,13:18:00,13:18:00,7855,23,7439.3545,0
3344420,13:20:00,13:20:00,7653,24,7859.4824,
3344420,13:21:00,13:21:00,14807,25,8496.519,0
3344420,13:22:00,13:22:00,8847,26,8909.813,0
3344420,13:23:00,13:23:00,8848,27,9244.88,0
3344420,13:24:00,13:24:00,8849,28,9520.771,0
3344420,13:25:00,13:25:00,8851,29,9997.187,0
3344420,13:26:00,13:26:00,8852,30,10281.632,0
3344420,13:26:00,13:26:00,8853,31,10441.534,0
3344420,13:27:00,13:27:00,8859,32,10776.193,0
3344420,13:29:00,13:29:00,8860,33,11255.3,
3344420,13:30:00,13:30:00,8857,34,11668.605,0
3344420,13:30:00,13:30:00,8863,35,11943.551,0
3344420,13:31:00,13:31:00,8864,36,12188.743,0
3344420,13:31:00,13:31:00,8865,37,12379.039,0
3344420,13:33:00,13:33:00,8867,38,12885.706,0
3344420,13:33:00,13:33:00,8868,39,13157.863,0
3344420,13:35:00,13:35:00,7669,40,13582.423,
3344420,13:36:00,13:36:00,7582,41,14035.063,0
3344420,13:36:00,13:36:00,7672,42,14237.744,0
3344420,13:37:00,13:37:00,7583,43,14550.82,0
3344420,13:37:00,13:37:00,7673,44,14680.755,0
3344420,13:39:00,13:39:00,7585,45,15418.492,0
3344420,13:40:00,13:40:00,7674,46,15854.162,0
3344420,13:40:00,13:40:00,7588,47,16064.206,0
3344420,13:41:00,13:41:00,7589,48,16330.878,0
3344420,13:41:00,13:41:00,7675,49,16585.674,0
3344420,13:42:00,13:42:00,7590,50,16924.105,0
3344420,13:44:00,13:44:00,8933,51,17469.508,0
3344420,13:44:00,13:44:00,7678,52,17781.025,0
3344420,13:45:00,13:45:00,7679,53,18032.635,0
3344420,13:46:00,13:46:00,7593,54,18328.908,0
3344420,13:47:00,13:47:00,7681,55,18770.066,0
3344420,13:48:00,13:48:00,768,56,19118.23,
3344421,12:14:00,12:14:00,14792,1,0,
3344421,12:16:00,12:16:00,2347,2,576.16693,0
3344421,12:17:00,12:17:00,2348,3,1001.91895,0
3344421,12:18:00,12:18:00,2349,4,1323.7039,0
3344421,12:20:00,12:20:00,9543,5,1612.3575,0
3344421,12:21:00,12:21:00,13432,6,2018.183,0
3344421,12:22:00,12:22:00,15142,7,2358.4949,0
3344421,12:23:00,12:23:00,13434,8,2614.6833,0
3344421,12:24:00,12:24:00,15143,9,2890.7034,0
3344421,12:25:00,12:25:00,13435,10,3049.1016,0
3344421,12:27:00,12:27:00,13436,11,3532.7996,0
3344421,12:28:00,12:28:00,13437,12,3945.4985,0
3344421,12:30:00,12:30:00,13438,13,4281.9575,
3344421,12:30:00,12:30:00,13439,14,4436.7173,0
3344421,12:31:00,12:31:00,13441,15,4926.2266,0
3344421,12:32:00,12:32:00,13443,16,5233.495,0
3344421,12:33:00,12:33:00,15145,17,5504.686,0
3344421,12:34:00,12:34:00,13519,18,5936.955,0
3344421,12:35:00,12:35:00,9295,19,6185.1855,0
3344421,12:36:00,12:36:00,15149,20,6681.7285,0
3344421,12:37:00,12:37:00,15146,21,6877.2544,0
3344421,12:38:00,12:38:00,14499,22,7198.4624,0
3344421,12:38:00,12:38:00,7855,23,7439.3545,0
3344421,12:40:00,12:40:00,7653,24,7859.4824,
3344421,12:41:00,12:41:00,14807,25,8496.519,0
3344421,12:42:00,12:42:00,8847,26,8909.813,0
3344421,12:43:00,12:43:00,8848,27,9244.88,0
3344421,12:44:00,12:44:00,8849,28,9520.771,0
3344421,12:45:00,12:45:00,8851,29,9997.187,0
3344421,12:46:00,12:46:00,8852,30,10281.632,0
3344421,12:46:00,12:46:00,8853,31,10441.534,0
3344421,12:47:00,12:47:00,8859,32,10776.193,0
3344421,12:49:00,12:49:00,8860,33,11255.3,
3344421,12:50:00,12:50:00,8857,34,11668.605,0
3344421,12:50:00,12:50:00,8863,35,11943.551,0
3344421,12:51:00,12:51:00,8864,36,12188.743,0
3344421,12:51:00,12:51:00,8865,37,12379.039,0
3344421,12:53:00,12:53:00,8867,38,12885.706,0
3344421,12:53:00,12:53:00,8868,39,13157.863,0
3344421,12:55:00,12:55:00,7669,40,13582.423,
3344421,12:56:00,12:56:00,7582,41,14035.063,0
3344421,12:56:00,12:56:00,7672,42,14237.744,0
3344421,12:57:00,12:57:00,7583,43,14550.82,0
3344421,12:57:00,12:57:00,7673,44,14680.755,0
3344421,12:59:00,12:59:00,7585,45,15418.492,0
3344421,13:00:00,13:00:00,7674,46,15854.162,0
3344421,13:00:00,13:00:00,7588,47,16064.206,0
3344421,13:01:00,13:01:00,7589,48,16330.878,0
3344421,13:01:00,13:01:00,7675,49,16585.674,0
3344421,13:02:00,13:02:00,7590,50,16924.105,0
3344421,13:04:00,13:04:00,8933,51,17469.508,0
3344421,13:04:00,13:04:00,7678,52,17781.025,0
3344421,13:05:00,13:05:00,7679,53,18032.635,0
3344421,13:06:00,13:06:00,7593,54,18328.908,0
3344421,13:07:00,13:07:00,7681,55,18770.066,0
3344421,13:08:00,13:08:00,768,56,19118.23,
3344422,11:34:00,11:34:00,14792,1,0,
3344422,11:36:00,11:36:00,2347,2,576.16693,0
3344422,11:37:00,11:37:00,2348,3,1001.91895,0
3344422,11:38:00,11:38:00,2349,4,1323.7039,0
3344422,11:40:00,11:40:00,9543,5,1612.3575,0
3344422,11:41:00,11:41:00,13432,6,2018.183,0
3344422,11:42:00,11:42:00,15142,7,2358.4949,0
3344422,11:43:00,11:43:00,13434,8,2614.6833,0
3344422,11:44:00,11:44:00,15143,9,2890.7034,0
3344422,11:45:00,11:45:00,13435,10,3049.1016,0
3344422,11:47:00,11:47:00,13436,11,3532.7996,0
3344422,11:48:00,11:48:00,13437,12,3945.4985,0
3344422,11:50:00,11:50:00,13438,13,4281.9575,
3344422,11:50:00,11:50:00,13439,14,4436.7173,0
3344422,11:51:00,11:51:00,13441,15,4926.2266,0
3344422,11:52:00,11:52:00,13443,16,5233.495,0
3344422,11:53:00,11:53:00,15145,17,5504.686,0
3344422,11:54:00,11:54:00,13519,18,5936.955,0
3344422,11:55:00,11:55:00,9295,19,6185.1855,0
3344422,11:56:00,11:56:00,15149,20,6681.7285,0
3344422,11:57:00,11:57:00,15146,21,6877.2544,0
3344422,11:58:00,11:58:00,14499,22,7198.4624,0
3344422,11:58:00,11:58:00,7855,23,7439.3545,0
3344422,12:00:00,12:00:00,7653,24,7859.4824,
3344422,12:01:00,12:01:00,14807,25,8496.519,0
3344422,12:02:00,12:02:00,8847,26,8909.813,0
3344422,12:03:00,12:03:00,8848,27,9244.88,0
3344422,12:04:00,12:04:00,8849,28,9520.771,0
3344422,12:05:00,12:05:00,8851,29,9997.187,0
3344422,12:06:00,12:06:00,8852,30,10281.632,0
3344422,12:06:00,12:06:00,8853,31,10441.534,0
3344422,12:07:00,12:07:00,8859,32,10776.193,0
3344422,12:09:00,12:09:00,8860,33,11255.3,
3344422,12:10:00,12:10:00,8857,34,11668.605,0
3344422,12:10:00,12:10:00,8863,35,11943.551,0
3344422,12:11:00,12:11:00,8864,36,12188.743,0
3344422,12:11:00,12:11:00,8865,37,12379.039,0
3344422,12:13:00,12:13:00,8867,38,12885.706,0
3344422,12:13:00,12:13:00,8868,39,13157.863,0
3344422,12:15:00,12:15:00,7669,40,13582.423,
3344422,12:16:00,12:16:00,7582,41,14035.063,0
3344422,12:16:00,12:16:00,7672,42,14237.744,0
3344422,12:17:00,12:17:00,7583,43,14550.82,0
3344422,12:17:00,12:17:00,7673,44,14680.755,0
3344422,12:19:00,12:19:00,7585,45,15418.492,0
3344422,12:20:00,12:20:00,7674,46,15854.162,0
3344422,12:20:00,12:20:00,7588,47,16064.206,0
3344422,12:21:00,12:21:00,7589,48,16330.878,0
3344422,12:21:00,12:21:00,7675,49,16585.674,0
3344422,12:22:00,12:22:00,7590,50,16924.105,0
3344422,12:24:00,12:24:00,8933,51,17469.508,0
3344422,12:24:00,12:24:00,7678,52,17781.025,0
3344422,12:25:00,12:25:00,7679,53,18032.635,0
3344422,12:26:00,12:26:00,7593,54,18328.908,0
3344422,12:27:00,12:27:00,7681,55,18770.066,0
3344422,12:28:00,12:28:00,768,56,19118.23,
3344423,22:16:00,22:16:00,14792,1,0,
3344423,22:18:00,22:18:00,2347,2,576.16693,0
3344423,22:19:00,22:19:00,2348,3,1001.91895,0
3344423,22:20:00,22:20:00,2349,4,1323.7039,0
3344423,22:21:00,22:21:00,9543,5,1612.3575,0
3344423,22:23:00,22:23:00,13432,6,2018.183,0
3344423,22:24:00,22:24:00,15142,7,2358.4949,0
3344423,22:25:00,22:25:00,13434,8,2614.6833,0
3344423,22:26:00,22:26:00,15143,9,2890.7034,0
3344423,22:26:00,22:26:00,13435,10,3049.1016,0
3344423,22:28:00,22:28:00,13436,11,3532.7996,0
3344423,22:29:00,22:29:00,13437,12,3945.4985,0
3344423,22:31:00,22:31:00,13438,13,4281.9575,
3344423,22:31:00,22:31:00,13439,14,4436.7173,0
3344423,22:32:00,22:32:00,13441,15,4926.2266,0
3344423,22:33:00,22:33:00,13443,16,5233.495,0
3344423,22:34:00,22:34:00,15145,17,5504.686,0
3344423,22:35:00,22:35:00,13519,18,5936.955,0
3344423,22:35:00,22:35:00,9295,19,6185.1855,0
3344423,22:36:00,22:36:00,15149,20,6681.7285,0
3344423,22:37:00,22:37:00,15146,21,6877.2544,0
3344423,22:38:00,22:38:00,14499,22,7198.4624,0
3344423,22:38:00,22:38:00,7855,23,7439.3545,0
3344423,22:40:00,22:40:00,7653,24,7859.4824,
3344423,22:41:00,22:41:00,14807,25,8496.519,0
3344423,22:42:00,22:42:00,8847,26,8909.813,0
3344423,22:42:00,22:42:00,8848,27,9244.88,0
3344423,22:43:00,22:43:00,8849,28,9520.771,0
3344423,22:44:00,22:44:00,8851,29,9997.187,0
3344423,22:44:00,22:44:00,8852,30,10281.632,0
3344423,22:45:00,22:45:00,8853,31,10441.534,0
3344423,22:45:00,22:45:00,8859,32,10776.193,0
3344423,22:47:00,22:47:00,8860,33,11255.3,
3344423,22:47:00,22:47:00,8857,34,11668.605,0
3344423,22:48:00,22:48:00,8863,35,11943.551,0
3344423,22:48:00,22:48:00,8864,36,12188.743,0
3344423,22:49:00,22:49:00,8865,37,12379.039,0
3344423,22:50:00,22:50:00,8867,38,12885.706,0
3344423,22:51:00,22:51:00,8868,39,13157.863,0
3344423,22:52:00,22:52:00,7669,40,13582.423,
3344423,22:52:00,22:52:00,7582,41,14035.063,0
3344423,22:53:00,22:53:00,7672,42,14237.744,0
3344423,22:54:00,22:54:00,7583,43,14550.82,0
3344423,22:54:00,22:54:00,7673,44,14680.755,0
3344423,22:55:00,22:55:00,7585,45,15418.492,0
3344423,22:56:00,22:56:00,7674,46,15854.162,0
3344423,22:57:00,22:57:00,7588,47,16064.206,0
3344423,22:57:00,22:57:00,7589,48,16330.878,0
3344423,22:58:00,22:58:00,7675,49,16585.674,0
3344423,22:59:00,22:59:00,7590,50,16924.105,0
3344423,23:00:00,23:00:00,8933,51,17469.508,0
3344423,23:00:00,23:00:00,7678,52,17781.025,0
3344423,23:01:00,23:01:00,7679,53,18032.635,0
3344423,23:02:00,23:02:00,7593,54,18328.908,0
3344423,23:03:00,23:03:00,7681,55,18770.066,0
3344423,23:04:00,23:04:00,768,56,19118.23,
3344424,20:16:00,20:16:00,14792,1,0,
3344424,20:18:00,20:18:00,2347,2,576.16693,0
3344424,20:19:00,20:19:00,2348,3,1001.91895,0
3344424,20:20:00,20:20:00,2349,4,1323.7039,0
3344424,20:21:00,20:21:00,9543,5,1612.3575,0
3344424,20:23:00,20:23:00,13432,6,2018.183,0
3344424,20:24:00,20:24:00,15142,7,2358.4949,0
3344424,20:25:00,20:25:00,13434,8,2614.6833,0
3344424,20:26:00,20:26:00,15143,9,2890.7034,0
3344424,20:26:00,20:26:00,13435,10,3049.1016,0
3344424,20:28:00,20:28:00,13436,11,3532.7996,0
3344424,20:29:00,20:29:00,13437,12,3945.4985,0
3344424,20:31:00,20:31:00,13438,13,4281.9575,
3344424,20:31:00,20:31:00,13439,14,4436.7173,0
3344424,20:32:00,20:32:00,13441,15,4926.2266,0
3344424,20:33:00,20:33:00,13443,16,5233.495,0
3344424,20:34:00,20:34:00,15145,17,5504.686,0
3344424,20:35:00,20:35:00,13519,18,5936.955,0
3344424,20:35:00,20:35:00,9295,19,6185.1855,0
3344424,20:36:00,20:36:00,15149,20,6681.7285,0
3344424,20:37:00,20:37:00,15146,21,6877.2544,0
3344424,20:38:00,20:38:00,14499,22,7198.4624,0
3344424,20:38:00,20:38:00,7855,23,7439.3545,0
3344424,20:40:00,20:40:00,7653,24,7859.4824,
3344424,20:41:00,20:41:00,14807,25,8496.519,0
3344424,20:42:00,20:42:00,8847,26,8909.813,0
3344424,20:42:00,20:42:00,8848,27,9244.88,0
3344424,20:43:00,20:43:00,8849,28,9520.771,0
3344424,20:44:00,20:44:00,8851,29,9997.187,0
3344424,20:44:00,20:44:00,8852,30,10281.632,0
3344424,20:45:00,20:45:00,8853,31,10441.534,0
3344424,20:45:00,20:45:00,8859,32,10776.193,0
3344424,20:47:00,20:47:00,8860,33,11255.3,
3344424,20:47:00,20:47:00,8857,34,11668.605,0
3344424,20:48:00,20:48:00,8863,35,11943.551,0
3344424,20:48:00,20:48:00,8864,36,12188.743,0
3344424,20:49:00,20:49:00,8865,37,12379.039,0
3344424,20:50:00,20:50:00,8867,38,12885.706,0
3344424,20:51:00,20:51:00,8868,39,13157.863,0
3344424,20:52:00,20:52:00,7669,40,13582.423,
3344424,20:52:00,20:52:00,7582,41,14035.063,0
3344424,20:53:00,20:53:00,7672,42,14237.744,0
3344424,20:54:00,20:54:00,7583,43,14550.82,0
3344424,20:54:00,20:54:00,7673,44,14680.755,0
3344424,20:55:00,20:55:00,7585,45,15418.492,0
3344424,20:56:00,20:56:00,7674,46,15854.162,0
3344424,20:57:00,20:57:00,7588,47,16064.206,0
3344424,20:57:00,20:57:00,7589,48,16330.878,0
3344424,20:58:00,20:58:00,7675,49,16585.674,0
3344424,20:59:00,20:59:00,7590,50,16924.105,0
3344424,21:00:00,21:00:00,8933,51,17469.508,0
3344424,21:00:00,21:00:00,7678,52,17781.025,0
3344424,21:01:00,21:01:00,7679,53,18032.635,0
3344424,21:02:00,21:02:00,7593,54,18328.908,0
3344424,21:03:00,21:03:00,7681,55,18770.066,0
3344424,21:04:00,21:04:00,768,56,19118.23,
3353797,24:16:00,24:16:00,14792,1,0,
3353797,24:18:00,24:18:00,2347,2,576.16693,0
3353797,24:19:00,24:19:00,2348,3,1001.91895,0
3353797,24:20:00,24:20:00,2349,4,1323.7039,0
3353797,24:21:00,24:21:00,9543,5,1612.3575,0
3353797,24:23:00,24:23:00,13432,6,2018.183,0
3353797,24:24:00,24:24:00,15142,7,2358.4949,0
3353797,24:25:00,24:25:00,13434,8,2614.6833,0
3353797,24:26:00,24:26:00,15143,9,2890.7034,0
3353797,24:26:00,24:26:00,13435,10,3049.1016,0
3353797,24:28:00,24:28:00,13436,11,3532.7996,0
3353797,24:29:00,24:29:00,13437,12,3945.4985,0
3353797,24:31:00,24:31:00,13438,13,4281.9575,
3353797,24:31:00,24:31:00,13439,14,4436.7173,0
3353797,24:32:00,24:32:00,13441,15,4926.2266,0
3353797,24:33:00,24:33:00,13443,16,5233.495,0
3353797,24:34:00,24:34:00,15145,17,5504.686,0
3353797,24:35:00,24:35:00,13519,18,5936.955,0
3353797,24:35:00,24:35:00,9295,19,6185.1855,0
3353797,24:36:00,24:36:00,15149,20,6681.7285,0
3353797,24:37:00,24:37:00,15146,21,6877.2544,0
3353797,24:38:00,24:38:00,14499,22,7198.4624,0
3353797,24:38:00,24:38:00,7855,23,7439.3545,0
3353797,24:40:00,24:40:00,7653,24,7859.4824,
3353797,24:41:00,24:41:00,14807,25,8496.519,0
3353797,24:42:00,24:42:00,8847,26,8909.813,0
3353797,24:43:00,24:43:00,8848,27,9244.88,0
3353797,24:43:00,24:43:00,8849,28,9520.771,0
3353797,24:45:00,24:45:00,8851,29,9997.187,0
3353797,24:45:00,24:45:00,8852,30,10281.632,0
3353797,24:46:00,24:46:00,8853,31,10441.534,0
3353797,24:46:00,24:46:00,8859,32,10776.193,0
3353797,24:48:00,24:48:00,8860,33,11255.3,
3353797,24:49:00,24:49:00,8857,34,11668.605,0
3353797,24:49:00,24:49:00,8863,35,11943.551,0
3353797,24:50:00,24:50:00,8864,36,12188.743,0
3353797,24:50:00,24:50:00,8865,37,12379.039,0
3353797,24:52:00,24:52:00,8867,38,12885.706,0
3353797,24:52:00,24:52:00,8868,39,13157.863,0
3353797,24:54:00,24:54:00,7669,40,13582.423,
3353797,24:54:00,24:54:00,7582,41,14035.063,0
3353797,24:55:00,24:55:00,7672,42,14237.744,0
3353797,24:56:00,24:56:00,7583,43,14550.82,0
3353797,24:56:00,24:56:00,7673,44,14680.755,0
3353797,24:57:00,24:57:00,7585,45,15418.492,0
3353797,24:58:00,24:58:00,7674,46,15854.162,0
3353797,24:59:00,24:59:00,7588,47,16064.206,0
3353797,24:59:00,24:59:00,7589,48,16330.878,0
3353797,25:00:00,25:00:00,7675,49,16585.674,0
3353797,25:01:00,25:01:00,7590,50,16924.105,0
3353797,25:02:00,25:02:00,8933,51,17469.508,0
3353797,25:02:00,25:02:00,7678,52,17781.025,0
3353797,25:03:00,25:03:00,7679,53,18032.635,0
3353797,25:04:00,25:04:00,7593,54,18328.908,0
3353797,25:05:00,25:05:00,7681,55,18770.066,0
3353797,25:06:00,25:06:00,768,56,19118.23,
3344293,08:21:00,08:21:00,14792,1,0,
3344293,08:23:00,08:23:00,2347,2,576.16693,0
3344293,08:25:00,08:25:00,2348,3,1001.91895,0
3344293,08:26:00,08:26:00,2349,4,1323.7039,0
3344293,08:27:00,08:27:00,9543,5,1612.3575,0
3344293,08:29:00,08:29:00,13432,6,2018.183,0
3344293,08:30:00,08:30:00,15142,7,2358.4949,0
3344293,08:31:00,08:31:00,13434,8,2614.6833,0
3344293,08:33:00,08:33:00,15143,9,2890.7034,0
3344293,08:33:00,08:33:00,13435,10,3049.1016,0
3344293,08:35:00,08:35:00,13436,11,3532.7996,0
3344293,08:37:00,08:37:00,13437,12,3945.4985,0
3344293,08:39:00,08:39:00,13438,13,4265.217,
3344294,09:21:00,09:21:00,14792,1,0,
3344294,09:23:00,09:23:00,2347,2,576.16693,0
3344294,09:25:00,09:25:00,2348,3,1001.91895,0
3344294,09:26:00,09:26:00,2349,4,1323.7039,0
3344294,09:27:00,09:27:00,9543,5,1612.3575,0
3344294,09:29:00,09:29:00,13432,6,2018.183,0
3344294,09:30:00,09:30:00,15142,7,2358.4949,0
3344294,09:31:00,09:31:00,13434,8,2614.6833,0
3344294,09:33:00,09:33:00,15143,9,2890.7034,0
3344294,09:33:00,09:33:00,13435,10,3049.1016,0
3344294,09:35:00,09:35:00,13436,11,3532.7996,0
3344294,09:37:00,09:37:00,13437,12,3945.4985,0
3344294,09:39:00,09:39:00,13438,13,4265.217,
3344295,10:21:00,10:21:00,14792,1,0,
3344295,10:23:00,10:23:00,2347,2,576.16693,0
3344295,10:25:00,10:25:00,2348,3,1001.91895,0
3344295,10:26:00,10:26:00,2349,4,1323.7039,0
3344295,10:27:00,10:27:00,9543,5,1612.3575,0
3344295,10:29:00,10:29:00,13432,6,2018.183,0
3344295,10:30:00,10:30:00,15142,7,2358.4949,0
3344295,10:31:00,10:31:00,13434,8,2614.6833,0
3344295,10:33:00,10:33:00,15143,9,2890.7034,0
3344295,10:33:00,10:33:00,13435,10,3049.1016,0
3344295,10:35:00,10:35:00,13436,11,3532.7996,0
3344295,10:37:00,10:37:00,13437,12,3945.4985,0
3344295,10:39:00,10:39:00,13438,13,4265.217,
3344296,11:21:00,11:21:00,14792,1,0,
3344296,11:23:00,11:23:00,2347,2,576.16693,0
3344296,11:25:00,11:25:00,2348,3,1001.91895,0
3344296,11:26:00,11:26:00,2349,4,1323.7039,0
3344296,11:27:00,11:27:00,9543,5,1612.3575,0
3344296,11:29:00,11:29:00,13432,6,2018.183,0
3344296,11:30:00,11:30:00,15142,7,2358.4949,0
3344296,11:31:00,11:31:00,13434,8,2614.6833,0
3344296,11:33:00,11:33:00,15143,9,2890.7034,0
3344296,11:33:00,11:33:00,13435,10,3049.1016,0
3344296,11:35:00,11:35:00,13436,11,3532.7996,0
3344296,11:37:00,11:37:00,13437,12,3945.4985,0
3344296,11:39:00,11:39:00,13438,13,4265.217,
3344297,11:51:00,11:51:00,14792,1,0,
3344297,11:53:00,11:53:00,2347,2,576.16693,0
3344297,11:55:00,11:55:00,2348,3,1001.91895,0
3344297,11:56:00,11:56:00,2349,4,1323.7039,0
3344297,11:57:00,11:57:00,9543,5,1612.3575,0
3344297,11:59:00,11:59:00,13432,6,2018.183,0
3344297,12:00:00,12:00:00,15142,7,2358.4949,0
3344297,12:01:00,12:01:00,13434,8,2614.6833,0
3344297,12:03:00,12:03:00,15143,9,2890.7034,0
3344297,12:03:00,12:03:00,13435,10,3049.1016,0
3344297,12:05:00,12:05:00,13436,11,3532.7996,0
3344297,12:07:00,12:07:00,13437,12,3945.4985,0
3344297,12:09:00,12:09:00,13438,13,4265.217,
3344298,12:51:00,12:51:00,14792,1,0,
3344298,12:53:00,12:53:00,2347,2,576.16693,0
3344298,12:55:00,12:55:00,2348,3,1001.91895,0
3344298,12:56:00,12:56:00,2349,4,1323.7039,0
3344298,12:57:00,12:57:00,9543,5,1612.3575,0
3344298,12:59:00,12:59:00,13432,6,2018.183,0
3344298,13:00:00,13:00:00,15142,7,2358.4949,0
3344298,13:01:00,13:01:00,13434,8,2614.6833,0
3344298,13:03:00,13:03:00,15143,9,2890.7034,0
3344298,13:03:00,13:03:00,13435,10,3049.1016,0
3344298,13:05:00,13:05:00,13436,11,3532.7996,0
3344298,13:07:00,13:07:00,13437,12,3945.4985,0
3344298,13:09:00,13:09:00,13438,13,4265.217,
3344299,13:21:00,13:21:00,14792,1,0,
3344299,13:23:00,13:23:00,2347,2,576.16693,0
3344299,13:25:00,13:25:00,2348,3,1001.91895,0
3344299,13:26:00,13:26:00,2349,4,1323.7039,0
3344299,13:27:00,13:27:00,9543,5,1612.3575,0
3344299,13:29:00,13:29:00,13432,6,2018.183,0
3344299,13:30:00,13:30:00,15142,7,2358.4949,0
3344299,13:31:00,13:31:00,13434,8,2614.6833,0
3344299,13:33:00,13:33:00,15143,9,2890.7034,0
3344299,13:33:00,13:33:00,13435,10,3049.1016,0
3344299,13:35:00,13:35:00,13436,11,3532.7996,0
3344299,13:37:00,13:37:00,13437,12,3945.4985,0
3344299,13:39:00,13:39:00,13438,13,4265.217,
3344300,14:21:00,14:21:00,14792,1,0,
3344300,14:23:00,14:23:00,2347,2,576.16693,0
3344300,14:25:00,14:25:00,2348,3,1001.91895,0
3344300,14:26:00,14:26:00,2349,4,1323.7039,0
3344300,14:27:00,14:27:00,9543,5,1612.3575,0
3344300,14:29:00,14:29:00,13432,6,2018.183,0
3344300,14:30:00,14:30:00,15142,7,2358.4949,0
3344300,14:31:00,14:31:00,13434,8,2614.6833,0
3344300,14:33:00,14:33:00,15143,9,2890.7034,0
3344300,14:33:00,14:33:00,13435,10,3049.1016,0
3344300,14:35:00,14:35:00,13436,11,3532.7996,0
3344300,14:37:00,14:37:00,13437,12,3945.4985,0
3344300,14:39:00,14:39:00,13438,13,4265.217,
3344301,09:51:00,09:51:00,14792,1,0,
3344301,09:53:00,09:53:00,2347,2,576.16693,0
3344301,09:55:00,09:55:00,2348,3,1001.91895,0
3344301,09:56:00,09:56:00,2349,4,1323.7039,0
3344301,09:57:00,09:57:00,9543,5,1612.3575,0
3344301,09:59:00,09:59:00,13432,6,2018.183,0
3344301,10:00:00,10:00:00,15142,7,2358.4949,0
3344301,10:01:00,10:01:00,13434,8,2614.6833,0
3344301,10:03:00,10:03:00,15143,9,2890.7034,0
3344301,10:03:00,10:03:00,13435,10,3049.1016,0
3344301,10:05:00,10:05:00,13436,11,3532.7996,0
3344301,10:07:00,10:07:00,13437,12,3945.4985,0
3344301,10:09:00,10:09:00,13438,13,4265.217,
3344302,10:51:00,10:51:00,14792,1,0,
3344302,10:53:00,10:53:00,2347,2,576.16693,0
3344302,10:55:00,10:55:00,2348,3,1001.91895,0
3344302,10:56:00,10:56:00,2349,4,1323.7039,0
3344302,10:57:00,10:57:00,9543,5,1612.3575,0
3344302,10:59:00,10:59:00,13432,6,2018.183,0
3344302,11:00:00,11:00:00,15142,7,2358.4949,0
3344302,11:01:00,11:01:00,13434,8,2614.6833,0
3344302,11:03:00,11:03:00,15143,9,2890.7034,0
3344302,11:03:00,11:03:00,13435,10,3049.1016,0
3344302,11:05:00,11:05:00,13436,11,3532.7996,0
3344302,11:07:00,11:07:00,13437,12,3945.4985,0
3344302,11:09:00,11:09:00,13438,13,4265.217,
3344303,14:51:00,14:51:00,14792,1,0,
3344303,14:53:00,14:53:00,2347,2,576.16693,0
3344303,14:55:00,14:55:00,2348,3,1001.91895,0
3344303,14:56:00,14:56:00,2349,4,1323.7039,0
3344303,14:57:00,14:57:00,9543,5,1612.3575,0
3344303,14:59:00,14:59:00,13432,6,2018.183,0
3344303,15:00:00,15:00:00,15142,7,2358.4949,0
3344303,15:01:00,15:01:00,13434,8,2614.6833,0
3344303,15:03:00,15:03:00,15143,9,2890.7034,0
3344303,15:03:00,15:03:00,13435,10,3049.1016,0
3344303,15:05:00,15:05:00,13436,11,3532.7996,0
3344303,15:07:00,15:07:00,13437,12,3945.4985,0
3344303,15:09:00,15:09:00,13438,13,4265.217,
3344304,12:21:00,12:21:00,14792,1,0,
3344304,12:23:00,12:23:00,2347,2,576.16693,0
3344304,12:25:00,12:25:00,2348,3,1001.91895,0
3344304,12:26:00,12:26:00,2349,4,1323.7039,0
3344304,12:27:00,12:27:00,9543,5,1612.3575,0
3344304,12:29:00,12:29:00,13432,6,2018.183,0
3344304,12:30:00,12:30:00,15142,7,2358.4949,0
3344304,12:31:00,12:31:00,13434,8,2614.6833,0
3344304,12:33:00,12:33:00,15143,9,2890.7034,0
3344304,12:33:00,12:33:00,13435,10,3049.1016,0
3344304,12:35:00,12:35:00,13436,11,3532.7996,0
3344304,12:37:00,12:37:00,13437,12,3945.4985,0
3344304,12:39:00,12:39:00,13438,13,4265.217,
3344305,08:51:00,08:51:00,14792,1,0,
3344305,08:53:00,08:53:00,2347,2,576.16693,0
3344305,08:55:00,08:55:00,2348,3,1001.91895,0
3344305,08:56:00,08:56:00,2349,4,1323.7039,0
3344305,08:57:00,08:57:00,9543,5,1612.3575,0
3344305,08:59:00,08:59:00,13432,6,2018.183,0
3344305,09:00:00,09:00:00,15142,7,2358.4949,0
3344305,09:01:00,09:01:00,13434,8,2614.6833,0
3344305,09:03:00,09:03:00,15143,9,2890.7034,0
3344305,09:03:00,09:03:00,13435,10,3049.1016,0
3344305,09:05:00,09:05:00,13436,11,3532.7996,0
3344305,09:07:00,09:07:00,13437,12,3945.4985,0
3344305,09:09:00,09:09:00,13438,13,4265.217,
3344306,13:51:00,13:51:00,14792,1,0,
3344306,13:53:00,13:53:00,2347,2,576.16693,0
3344306,13:55:00,13:55:00,2348,3,1001.91895,0
3344306,13:56:00,13:56:00,2349,4,1323.7039,0
3344306,13:57:00,13:57:00,9543,5,1612.3575,0
3344306,13:59:00,13:59:00,13432,6,2018.183,0
3344306,14:00:00,14:00:00,15142,7,2358.4949,0
3344306,14:01:00,14:01:00,13434,8,2614.6833,0
3344306,14:03:00,14:03:00,15143,9,2890.7034,0
3344306,14:03:00,14:03:00,13435,10,3049.1016,0
3344306,14:05:00,14:05:00,13436,11,3532.7996,0
3344306,14:07:00,14:07:00,13437,12,3945.4985,0
3344306,14:09:00,14:09:00,13438,13,4265.217,
3344307,07:51:00,07:51:00,14792,1,0,
3344307,07:53:00,07:53:00,2347,2,576.16693,0
3344307,07:55:00,07:55:00,2348,3,1001.91895,0
3344307,07:56:00,07:56:00,2349,4,1323.7039,0
3344307,07:57:00,07:57:00,9543,5,1612.3575,0
3344307,07:59:00,07:59:00,13432,6,2018.183,0
3344307,08:00:00,08:00:00,15142,7,2358.4949,0
3344307,08:01:00,08:01:00,13434,8,2614.6833,0
3344307,08:03:00,08:03:00,15143,9,2890.7034,0
3344307,08:03:00,08:03:00,13435,10,3049.1016,0
3344307,08:05:00,08:05:00,13436,11,3532.7996,0
3344307,08:07:00,08:07:00,13437,12,3945.4985,0
3344307,08:09:00,08:09:00,13438,13,4265.217,
3344308,15:21:00,15:21:00,14792,1,0,
3344308,15:23:00,15:23:00,2347,2,576.16693,0
3344308,15:25:00,15:25:00,2348,3,1001.91895,0
3344308,15:26:00,15:26:00,2349,4,1323.7039,0
3344308,15:27:00,15:27:00,9543,5,1612.3575,0
3344308,15:29:00,15:29:00,13432,6,2018.183,0
3344308,15:30:00,15:30:00,15142,7,2358.4949,0
3344308,15:31:00,15:31:00,13434,8,2614.6833,0
3344308,15:33:00,15:33:00,15143,9,2890.7034,0
3344308,15:33:00,15:33:00,13435,10,3049.1016,0
3344308,15:35:00,15:35:00,13436,11,3532.7996,0
3344308,15:37:00,15:37:00,13437,12,3945.4985,0
3344308,15:39:00,15:39:00,13438,13,4265.217,
3344004,18:20:00,18:20:00,14818,1,0,
3344004,18:21:00,18:21:00,14447,2,511.30344,0
3344004,18:22:00,18:22:00,2085,3,1212.8672,0
3344004,18:22:00,18:22:00,2087,4,1338.8059,0
3344004,18:23:00,18:23:00,15139,5,1598.8762,0
3344004,18:24:00,18:24:00,2090,6,2017.3536,0
3344004,18:25:00,18:25:00,15656,7,2415.586,
3344004,18:25:00,18:25:00,15644,8,2525.3577,0
3344004,18:28:00,18:28:00,4349,9,2883.203,
3344004,18:28:00,18:28:00,15646,10,3157.599,0
3344004,18:29:00,18:29:00,15647,11,3283.6116,0
3344004,18:30:00,18:30:00,15648,12,3570.576,0
3344004,18:30:00,18:30:00,15040,13,3650.934,0
3344004,18:31:00,18:31:00,15830,14,3939.2622,0
3344004,18:32:00,18:32:00,15946,15,4141.015,0
3344004,18:33:00,18:33:00,16226,16,4436.3174,
3344004,18:33:00,18:33:00,15833,17,4558.2363,0
3344004,18:33:00,18:33:00,15047,18,4748.7114,0
3344004,18:35:00,18:35:00,8332,19,5322.9966,0
3344004,18:36:00,18:36:00,8334,20,5536.621,0
3344004,18:37:00,18:37:00,8336,21,5775.5864,0
3344004,18:37:00,18:37:00,172,22,5943.9595,0
3344004,18:38:00,18:38:00,2639,23,6059.751,
3344004,18:38:00,18:38:00,2640,24,6218.901,0
3344004,18:39:00,18:39:00,15661,25,6607.45,0
3344004,18:42:00,18:42:00,14818,26,7350.3013,
3344005,18:45:00,18:45:00,14818,1,0,
3344005,18:46:00,18:46:00,14447,2,511.30344,0
3344005,18:47:00,18:47:00,2085,3,1212.8672,0
3344005,18:47:00,18:47:00,2087,4,1338.8059,0
3344005,18:48:00,18:48:00,15139,5,1598.8762,0
3344005,18:49:00,18:49:00,2090,6,2017.3536,0
3344005,18:50:00,18:50:00,15656,7,2415.586,
3344005,18:50:00,18:50:00,15644,8,2525.3577,0
3344005,18:53:00,18:53:00,4349,9,2883.203,
3344005,18:53:00,18:53:00,15646,10,3157.599,0
3344005,18:54:00,18:54:00,15647,11,3283.6116,0
3344005,18:55:00,18:55:00,15648,12,3570.576,0
3344005,18:55:00,18:55:00,15040,13,3650.934,0
3344005,18:56:00,18:56:00,15830,14,3939.2622,0
3344005,18:57:00,18:57:00,15946,15,4141.015,0
3344005,18:58:00,18:58:00,16226,16,4436.3174,
3344005,18:58:00,18:58:00,15833,17,4558.2363,0
3344005,18:58:00,18:58:00,15047,18,4748.7114,0
3344005,19:00:00,19:00:00,8332,19,5322.9966,0
3344005,19:01:00,19:01:00,8334,20,5536.621,0
3344005,19:02:00,19:02:00,8336,21,5775.5864,0
3344005,19:02:00,19:02:00,172,22,5943.9595,0
3344005,19:03:00,19:03:00,2639,23,6059.751,
3344005,19:03:00,19:03:00,2640,24,6218.901,0
3344005,19:04:00,19:04:00,15661,25,6607.45,0
3344005,19:07:00,19:07:00,14818,26,7350.3013,
3344006,19:15:00,19:15:00,14818,1,0,
3344006,19:16:00,19:16:00,14447,2,511.30344,0
3344006,19:17:00,19:17:00,2085,3,1212.8672,0
3344006,19:17:00,19:17:00,2087,4,1338.8059,0
3344006,19:18:00,19:18:00,15139,5,1598.8762,0
3344006,19:19:00,19:19:00,2090,6,2017.3536,0
3344006,19:20:00,19:20:00,15656,7,2415.586,
3344006,19:20:00,19:20:00,15644,8,2525.3577,0
3344006,19:23:00,19:23:00,4349,9,2883.203,
3344006,19:23:00,19:23:00,15646,10,3157.599,0
3344006,19:24:00,19:24:00,15647,11,3283.6116,0
3344006,19:25:00,19:25:00,15648,12,3570.576,0
3344006,19:25:00,19:25:00,15040,13,3650.934,0
3344006,19:26:00,19:26:00,15830,14,3939.2622,0
3344006,19:27:00,19:27:00,15946,15,4141.015,0
3344006,19:28:00,19:28:00,16226,16,4436.3174,
3344006,19:28:00,19:28:00,15833,17,4558.2363,0
3344006,19:28:00,19:28:00,15047,18,4748.7114,0
3344006,19:30:00,19:30:00,8332,19,5322.9966,0
3344006,19:31:00,19:31:00,8334,20,5536.621,0
3344006,19:32:00,19:32:00,8336,21,5775.5864,0
3344006,19:32:00,19:32:00,172,22,5943.9595,0
3344006,19:33:00,19:33:00,2639,23,6059.751,
3344006,19:33:00,19:33:00,2640,24,6218.901,0
3344006,19:34:00,19:34:00,15661,25,6607.45,0
3344006,19:37:00,19:37:00,14818,26,7350.3013,
3344007,19:45:00,19:45:00,14818,1,0,
3344007,19:46:00,19:46:00,14447,2,511.30344,0
3344007,19:47:00,19:47:00,2085,3,1212.8672,0
3344007,19:47:00,19:47:00,2087,4,1338.8059,0
3344007,19:48:00,19:48:00,15139,5,1598.8762,0
3344007,19:49:00,19:49:00,2090,6,2017.3536,0
3344007,19:50:00,19:50:00,15656,7,2415.586,
3344007,19:50:00,19:50:00,15644,8,2525.3577,0
3344007,19:53:00,19:53:00,4349,9,2883.203,
3344007,19:53:00,19:53:00,15646,10,3157.599,0
3344007,19:54:00,19:54:00,15647,11,3283.6116,0
3344007,19:55:00,19:55:00,15648,12,3570.576,0
3344007,19:55:00,19:55:00,15040,13,3650.934,0
3344007,19:56:00,19:56:00,15830,14,3939.2622,0
3344007,19:57:00,19:57:00,15946,15,4141.015,0
3344007,19:58:00,19:58:00,16226,16,4436.3174,
3344007,19:58:00,19:58:00,15833,17,4558.2363,0
3344007,19:58:00,19:58:00,15047,18,4748.7114,0
3344007,20:00:00,20:00:00,8332,19,5322.9966,0
3344007,20:01:00,20:01:00,8334,20,5536.621,0
3344007,20:02:00,20:02:00,8336,21,5775.5864,0
3344007,20:02:00,20:02:00,172,22,5943.9595,0
3344007,20:03:00,20:03:00,2639,23,6059.751,
3344007,20:03:00,20:03:00,2640,24,6218.901,0
3344007,20:04:00,20:04:00,15661,25,6607.45,0
3344007,20:07:00,20:07:00,14818,26,7350.3013,
3344008,20:20:00,20:20:00,14818,1,0,
3344008,20:21:00,20:21:00,14447,2,511.30344,0
3344008,20:22:00,20:22:00,2085,3,1212.8672,0
3344008,20:22:00,20:22:00,2087,4,1338.8059,0
3344008,20:23:00,20:23:00,15139,5,1598.8762,0
3344008,20:24:00,20:24:00,2090,6,2017.3536,0
3344008,20:25:00,20:25:00,15656,7,2415.586,
3344008,20:25:00,20:25:00,15644,8,2525.3577,0
3344008,20:28:00,20:28:00,4349,9,2883.203,
3344008,20:28:00,20:28:00,15646,10,3157.599,0
3344008,20:29:00,20:29:00,15647,11,3283.6116,0
3344008,20:30:00,20:30:00,15648,12,3570.576,0
3344008,20:30:00,20:30:00,15040,13,3650.934,0
3344008,20:31:00,20:31:00,15830,14,3939.2622,0
3344008,20:32:00,20:32:00,15946,15,4141.015,0
3344008,20:33:00,20:33:00,16226,16,4436.3174,
3344008,20:33:00,20:33:00,15833,17,4558.2363,0
3344008,20:33:00,20:33:00,15047,18,4748.7114,0
3344008,20:35:00,20:35:00,8332,19,5322.9966,0
3344008,20:36:00,20:36:00,8334,20,5536.621,0
3344008,20:37:00,20:37:00,8336,21,5775.5864,0
3344008,20:37:00,20:37:00,172,22,5943.9595,0
3344008,20:38:00,20:38:00,2639,23,6059.751,
3344008,20:38:00,20:38:00,2640,24,6218.901,0
3344008,20:39:00,20:39:00,15661,25,6607.45,0
3344008,20:42:00,20:42:00,14818,26,7350.3013,
3344009,20:45:00,20:45:00,14818,1,0,
3344009,20:46:00,20:46:00,14447,2,511.30344,0
3344009,20:47:00,20:47:00,2085,3,1212.8672,0
3344009,20:47:00,20:47:00,2087,4,1338.8059,0
3344009,20:48:00,20:48:00,15139,5,1598.8762,0
3344009,20:49:00,20:49:00,2090,6,2017.3536,0
3344009,20:50:00,20:50:00,15656,7,2415.586,
3344009,20:50:00,20:50:00,15644,8,2525.3577,0
3344009,20:53:00,20:53:00,4349,9,2883.203,
3344009,20:53:00,20:53:00,15646,10,3157.599,0
3344009,20:54:00,20:54:00,15647,11,3283.6116,0
3344009,20:55:00,20:55:00,15648,12,3570.576,0
3344009,20:55:00,20:55:00,15040,13,3650.934,0
3344009,20:56:00,20:56:00,15830,14,3939.2622,0
3344009,20:57:00,20:57:00,15946,15,4141.015,0
3344009,20:58:00,20:58:00,16226,16,4436.3174,
3344009,20:58:00,20:58:00,15833,17,4558.2363,0
3344009,20:58:00,20:58:00,15047,18,4748.7114,0
3344009,21:00:00,21:00:00,8332,19,5322.9966,0
3344009,21:01:00,21:01:00,8334,20,5536.621,0
3344009,21:02:00,21:02:00,8336,21,5775.5864,0
3344009,21:02:00,21:02:00,172,22,5943.9595,0
3344009,21:03:00,21:03:00,2639,23,6059.751,
3344009,21:03:00,21:03:00,2640,24,6218.901,0
3344009,21:04:00,21:04:00,15661,25,6607.45,0
3344009,21:07:00,21:07:00,14818,26,7350.3013,
3344010,21:15:00,21:15:00,14818,1,0,
3344010,21:16:00,21:16:00,14447,2,511.30344,0
3344010,21:17:00,21:17:00,2085,3,1212.8672,0
3344010,21:17:00,21:17:00,2087,4,1338.8059,0
3344010,21:18:00,21:18:00,15139,5,1598.8762,0
3344010,21:19:00,21:19:00,2090,6,2017.3536,0
3344010,21:20:00,21:20:00,15656,7,2415.586,
3344010,21:20:00,21:20:00,15644,8,2525.3577,0
3344010,21:23:00,21:23:00,4349,9,2883.203,
3344010,21:23:00,21:23:00,15646,10,3157.599,0
3344010,21:24:00,21:24:00,15647,11,3283.6116,0
3344010,21:25:00,21:25:00,15648,12,3570.576,0
3344010,21:25:00,21:25:00,15040,13,3650.934,0
3344010,21:26:00,21:26:00,15830,14,3939.2622,0
3344010,21:27:00,21:27:00,15946,15,4141.015,0
3344010,21:28:00,21:28:00,16226,16,4436.3174,
3344010,21:28:00,21:28:00,15833,17,4558.2363,0
3344010,21:28:00,21:28:00,15047,18,4748.7114,0
3344010,21:30:00,21:30:00,8332,19,5322.9966,0
3344010,21:31:00,21:31:00,8334,20,5536.621,0
3344010,21:32:00,21:32:00,8336,21,5775.5864,0
3344010,21:32:00,21:32:00,172,22,5943.9595,0
3344010,21:33:00,21:33:00,2639,23,6059.751,
3344010,21:33:00,21:33:00,2640,24,6218.901,0
3344010,21:34:00,21:34:00,15661,25,6607.45,0
3344010,21:37:00,21:37:00,14818,26,7350.3013,
3344011,21:45:00,21:45:00,14818,1,0,
3344011,21:46:00,21:46:00,14447,2,511.30344,0
3344011,21:47:00,21:47:00,2085,3,1212.8672,0
3344011,21:47:00,21:47:00,2087,4,1338.8059,0
3344011,21:48:00,21:48:00,15139,5,1598.8762,0
3344011,21:49:00,21:49:00,2090,6,2017.3536,0
3344011,21:50:00,21:50:00,15656,7,2415.586,
3344011,21:50:00,21:50:00,15644,8,2525.3577,0
3344011,21:53:00,21:53:00,4349,9,2883.203,
3344011,21:53:00,21:53:00,15646,10,3157.599,0
3344011,21:54:00,21:54:00,15647,11,3283.6116,0
3344011,21:55:00,21:55:00,15648,12,3570.576,0
3344011,21:55:00,21:55:00,15040,13,3650.934,0
3344011,21:56:00,21:56:00,15830,14,3939.2622,0
3344011,21:57:00,21:57:00,15946,15,4141.015,0
3344011,21:58:00,21:58:00,16226,16,4436.3174,
3344011,21:58:00,21:58:00,15833,17,4558.2363,0
3344011,21:58:00,21:58:00,15047,18,4748.7114,0
3344011,22:00:00,22:00:00,8332,19,5322.9966,0
3344011,22:01:00,22:01:00,8334,20,5536.621,0
3344011,22:02:00,22:02:00,8336,21,5775.5864,0
3344011,22:02:00,22:02:00,172,22,5943.9595,0
3344011,22:03:00,22:03:00,2639,23,6059.751,
3344011,22:03:00,22:03:00,2640,24,6218.901,0
3344011,22:04:00,22:04:00,15661,25,6607.45,0
3344011,22:07:00,22:07:00,14818,26,7350.3013,
3344012,22:20:00,22:20:00,14818,1,0,
3344012,22:21:00,22:21:00,14447,2,511.30344,0
3344012,22:22:00,22:22:00,2085,3,1212.8672,0
3344012,22:22:00,22:22:00,2087,4,1338.8059,0
3344012,22:23:00,22:23:00,15139,5,1598.8762,0
3344012,22:24:00,22:24:00,2090,6,2017.3536,0
3344012,22:25:00,22:25:00,15656,7,2415.586,
3344012,22:25:00,22:25:00,15644,8,2525.3577,0
3344012,22:28:00,22:28:00,4349,9,2883.203,
3344012,22:28:00,22:28:00,15646,10,3157.599,0
3344012,22:29:00,22:29:00,15647,11,3283.6116,0
3344012,22:30:00,22:30:00,15648,12,3570.576,0
3344012,22:30:00,22:30:00,15040,13,3650.934,0
3344012,22:31:00,22:31:00,15830,14,3939.2622,0
3344012,22:32:00,22:32:00,15946,15,4141.015,0
3344012,22:33:00,22:33:00,16226,16,4436.3174,
3344012,22:33:00,22:33:00,15833,17,4558.2363,0
3344012,22:33:00,22:33:00,15047,18,4748.7114,0
3344012,22:35:00,22:35:00,8332,19,5322.9966,0
3344012,22:36:00,22:36:00,8334,20,5536.621,0
3344012,22:37:00,22:37:00,8336,21,5775.5864,0
3344012,22:37:00,22:37:00,172,22,5943.9595,0
3344012,22:38:00,22:38:00,2639,23,6059.751,
3344012,22:38:00,22:38:00,2640,24,6218.901,0
3344012,22:39:00,22:39:00,15661,25,6607.45,0
3344012,22:42:00,22:42:00,14818,26,7350.3013,
3344013,22:45:00,22:45:00,14818,1,0,
3344013,22:46:00,22:46:00,14447,2,511.30344,0
3344013,22:47:00,22:47:00,2085,3,1212.8672,0
3344013,22:47:00,22:47:00,2087,4,1338.8059,0
3344013,22:48:00,22:48:00,15139,5,1598.8762,0
3344013,22:49:00,22:49:00,2090,6,2017.3536,0
3344013,22:50:00,22:50:00,15656,7,2415.586,
3344013,22:50:00,22:50:00,15644,8,2525.3577,0
3344013,22:53:00,22:53:00,4349,9,2883.203,
3344013,22:53:00,22:53:00,15646,10,3157.599,0
3344013,22:54:00,22:54:00,15647,11,3283.6116,0
3344013,22:55:00,22:55:00,15648,12,3570.576,0
3344013,22:55:00,22:55:00,15040,13,3650.934,0
3344013,22:56:00,22:56:00,15830,14,3939.2622,0
3344013,22:57:00,22:57:00,15946,15,4141.015,0
3344013,22:58:00,22:58:00,16226,16,4436.3174,
3344013,22:58:00,22:58:00,15833,17,4558.2363,0
3344013,22:58:00,22:58:00,15047,18,4748.7114,0
3344013,23:00:00,23:00:00,8332,19,5322.9966,0
3344013,23:01:00,23:01:00,8334,20,5536.621,0
3344013,23:02:00,23:02:00,8336,21,5775.5864,0
3344013,23:02:00,23:02:00,172,22,5943.9595,0
3344013,23:03:00,23:03:00,2639,23,6059.751,
3344013,23:03:00,23:03:00,2640,24,6218.901,0
3344013,23:04:00,23:04:00,15661,25,6607.45,0
3344013,23:07:00,23:07:00,14818,26,7350.3013,
3344014,23:15:00,23:15:00,14818,1,0,
3344014,23:16:00,23:16:00,14447,2,511.30344,0
3344014,23:17:00,23:17:00,2085,3,1212.8672,0
3344014,23:17:00,23:17:00,2087,4,1338.8059,0
3344014,23:18:00,23:18:00,15139,5,1598.8762,0
3344014,23:19:00,23:19:00,2090,6,2017.3536,0
3344014,23:20:00,23:20:00,15656,7,2415.586,
3344014,23:20:00,23:20:00,15644,8,2525.3577,0
3344014,23:23:00,23:23:00,4349,9,2883.203,
3344014,23:23:00,23:23:00,15646,10,3157.599,0
3344014,23:24:00,23:24:00,15647,11,3283.6116,0
3344014,23:25:00,23:25:00,15648,12,3570.576,0
3344014,23:25:00,23:25:00,15040,13,3650.934,0
3344014,23:26:00,23:26:00,15830,14,3939.2622,0
3344014,23:27:00,23:27:00,15946,15,4141.015,0
3344014,23:28:00,23:28:00,16226,16,4436.3174,
3344014,23:28:00,23:28:00,15833,17,4558.2363,0
3344014,23:28:00,23:28:00,15047,18,4748.7114,0
3344014,23:30:00,23:30:00,8332,19,5322.9966,0
3344014,23:31:00,23:31:00,8334,20,5536.621,0
3344014,23:32:00,23:32:00,8336,21,5775.5864,0
3344014,23:32:00,23:32:00,172,22,5943.9595,0
3344014,23:33:00,23:33:00,2639,23,6059.751,
3344014,23:33:00,23:33:00,2640,24,6218.901,0
3344014,23:34:00,23:34:00,15661,25,6607.45,0
3344014,23:37:00,23:37:00,14818,26,7350.3013,
3344015,17:45:00,17:45:00,14818,1,0,
3344015,17:46:00,17:46:00,14447,2,511.30344,0
3344015,17:47:00,17:47:00,2085,3,1212.8672,0
3344015,17:47:00,17:47:00,2087,4,1338.8059,0
3344015,17:48:00,17:48:00,15139,5,1598.8762,0
3344015,17:49:00,17:49:00,2090,6,2017.3536,0
3344015,17:50:00,17:50:00,15656,7,2415.586,
3344015,17:50:00,17:50:00,15644,8,2525.3577,0
3344015,17:53:00,17:53:00,4349,9,2883.203,
3344015,17:53:00,17:53:00,15646,10,3157.599,0
3344015,17:54:00,17:54:00,15647,11,3283.6116,0
3344015,17:55:00,17:55:00,15648,12,3570.576,0
3344015,17:55:00,17:55:00,15040,13,3650.934,0
3344015,17:56:00,17:56:00,15830,14,3939.2622,0
3344015,17:57:00,17:57:00,15946,15,4141.015,0
3344015,17:58:00,17:58:00,16226,16,4436.3174,
3344015,17:58:00,17:58:00,15833,17,4558.2363,0
3344015,17:58:00,17:58:00,15047,18,4748.7114,0
3344015,18:00:00,18:00:00,8332,19,5322.9966,0
3344015,18:01:00,18:01:00,8334,20,5536.621,0
3344015,18:02:00,18:02:00,8336,21,5775.5864,0
3344015,18:02:00,18:02:00,172,22,5943.9595,0
3344015,18:03:00,18:03:00,2639,23,6059.751,
3344015,18:03:00,18:03:00,2640,24,6218.901,0
3344015,18:04:00,18:04:00,15661,25,6607.45,0
3344015,18:07:00,18:07:00,14818,26,7350.3013,
3344016,23:45:00,23:45:00,14818,1,0,
3344016,23:46:00,23:46:00,14447,2,511.30344,0
3344016,23:47:00,23:47:00,2085,3,1212.8672,0
3344016,23:47:00,23:47:00,2087,4,1338.8059,0
3344016,23:48:00,23:48:00,15139,5,1598.8762,0
3344016,23:49:00,23:49:00,2090,6,2017.3536,0
3344016,23:50:00,23:50:00,15656,7,2415.586,
3344016,23:50:00,23:50:00,15644,8,2525.3577,0
3344016,23:53:00,23:53:00,4349,9,2883.203,
3344016,23:53:00,23:53:00,15646,10,3157.599,0
3344016,23:54:00,23:54:00,15647,11,3283.6116,0
3344016,23:55:00,23:55:00,15648,12,3570.576,0
3344016,23:55:00,23:55:00,15040,13,3650.934,0
3344016,23:56:00,23:56:00,15830,14,3939.2622,0
3344016,23:57:00,23:57:00,15946,15,4141.015,0
3344016,23:58:00,23:58:00,16226,16,4436.3174,
3344016,23:58:00,23:58:00,15833,17,4558.2363,0
3344016,23:58:00,23:58:00,15047,18,4748.7114,0
3344016,24:00:00,24:00:00,8332,19,5322.9966,0
3344016,24:01:00,24:01:00,8334,20,5536.621,0
3344016,24:02:00,24:02:00,8336,21,5775.5864,0
3344016,24:02:00,24:02:00,172,22,5943.9595,0
3344016,24:03:00,24:03:00,2639,23,6059.751,
3344016,24:03:00,24:03:00,2640,24,6218.901,0
3344016,24:04:00,24:04:00,15661,25,6607.45,0
3344016,24:07:00,24:07:00,14818,26,7350.3013,
3344017,24:20:00,24:20:00,14818,1,0,
3344017,24:21:00,24:21:00,14447,2,511.30344,0
3344017,24:22:00,24:22:00,2085,3,1212.8672,0
3344017,24:22:00,24:22:00,2087,4,1338.8059,0
3344017,24:23:00,24:23:00,15139,5,1598.8762,0
3344017,24:24:00,24:24:00,2090,6,2017.3536,0
3344017,24:25:00,24:25:00,15656,7,2415.586,
3344017,24:25:00,24:25:00,15644,8,2525.3577,0
3344017,24:28:00,24:28:00,4349,9,2883.203,
3344017,24:28:00,24:28:00,15646,10,3157.599,0
3344017,24:29:00,24:29:00,15647,11,3283.6116,0
3344017,24:30:00,24:30:00,15648,12,3570.576,0
3344017,24:30:00,24:30:00,15040,13,3650.934,0
3344017,24:31:00,24:31:00,15830,14,3939.2622,0
3344017,24:32:00,24:32:00,15946,15,4141.015,0
3344017,24:33:00,24:33:00,16226,16,4436.3174,
3344017,24:33:00,24:33:00,15833,17,4558.2363,0
3344017,24:33:00,24:33:00,15047,18,4748.7114,0
3344017,24:35:00,24:35:00,8332,19,5322.9966,0
3344017,24:36:00,24:36:00,8334,20,5536.621,0
3344017,24:37:00,24:37:00,8336,21,5775.5864,0
3344017,24:37:00,24:37:00,172,22,5943.9595,0
3344017,24:38:00,24:38:00,2639,23,6059.751,
3344017,24:38:00,24:38:00,2640,24,6218.901,0
3344017,24:39:00,24:39:00,15661,25,6607.45,0
3344017,24:42:00,24:42:00,14818,26,7350.3013,
3344019,07:45:00,07:45:00,14818,1,0,
3344019,07:46:00,07:46:00,14447,2,511.30344,0
3344019,07:47:00,07:47:00,2085,3,1212.8672,0
3344019,07:47:00,07:47:00,2087,4,1338.8059,0
3344019,07:48:00,07:48:00,15139,5,1598.8762,0
3344019,07:49:00,07:49:00,2090,6,2017.3536,0
3344019,07:50:00,07:50:00,15656,7,2415.586,
3344019,07:50:00,07:50:00,15644,8,2525.3577,0
3344019,07:53:00,07:53:00,4349,9,2883.203,
3344019,07:53:00,07:53:00,15646,10,3157.599,0
3344019,07:54:00,07:54:00,15647,11,3283.6116,0
3344019,07:55:00,07:55:00,15648,12,3570.576,0
3344019,07:55:00,07:55:00,15040,13,3650.934,0
3344019,07:56:00,07:56:00,15830,14,3939.2622,0
3344019,07:57:00,07:57:00,15946,15,4141.015,0
3344019,07:58:00,07:58:00,16226,16,4436.3174,
3344019,07:58:00,07:58:00,15833,17,4558.2363,0
3344019,07:58:00,07:58:00,15047,18,4748.7114,0
3344019,08:00:00,08:00:00,8332,19,5322.9966,0
3344019,08:01:00,08:01:00,8334,20,5536.621,0
3344019,08:02:00,08:02:00,8336,21,5775.5864,0
3344019,08:02:00,08:02:00,172,22,5943.9595,0
3344019,08:03:00,08:03:00,2639,23,6059.751,
3344019,08:03:00,08:03:00,2640,24,6218.901,0
3344019,08:04:00,08:04:00,15661,25,6607.45,0
3344019,08:07:00,08:07:00,14818,26,7350.3013,
3344020,08:15:00,08:15:00,14818,1,0,
3344020,08:16:00,08:16:00,14447,2,511.30344,0
3344020,08:17:00,08:17:00,2085,3,1212.8672,0
3344020,08:17:00,08:17:00,2087,4,1338.8059,0
3344020,08:18:00,08:18:00,15139,5,1598.8762,0
3344020,08:19:00,08:19:00,2090,6,2017.3536,0
3344020,08:20:00,08:20:00,15656,7,2415.586,
3344020,08:20:00,08:20:00,15644,8,2525.3577,0
3344020,08:23:00,08:23:00,4349,9,2883.203,
3344020,08:23:00,08:23:00,15646,10,3157.599,0
3344020,08:24:00,08:24:00,15647,11,3283.6116,0
3344020,08:25:00,08:25:00,15648,12,3570.576,0
3344020,08:25:00,08:25:00,15040,13,3650.934,0
3344020,08:26:00,08:26:00,15830,14,3939.2622,0
3344020,08:27:00,08:27:00,15946,15,4141.015,0
3344020,08:28:00,08:28:00,16226,16,4436.3174,
3344020,08:28:00,08:28:00,15833,17,4558.2363,0
3344020,08:28:00,08:28:00,15047,18,4748.7114,0
3344020,08:30:00,08:30:00,8332,19,5322.9966,0
3344020,08:31:00,08:31:00,8334,20,5536.621,0
3344020,08:32:00,08:32:00,8336,21,5775.5864,0
3344020,08:32:00,08:32:00,172,22,5943.9595,0
3344020,08:33:00,08:33:00,2639,23,6059.751,
3344020,08:33:00,08:33:00,2640,24,6218.901,0
3344020,08:34:00,08:34:00,15661,25,6607.45,0
3344020,08:37:00,08:37:00,14818,26,7350.3013,
3344021,08:45:00,08:45:00,14818,1,0,
3344021,08:46:00,08:46:00,14447,2,511.30344,0
3344021,08:47:00,08:47:00,2085,3,1212.8672,0
3344021,08:47:00,08:47:00,2087,4,1338.8059,0
3344021,08:48:00,08:48:00,15139,5,1598.8762,0
3344021,08:49:00,08:49:00,2090,6,2017.3536,0
3344021,08:50:00,08:50:00,15656,7,2415.586,
3344021,08:50:00,08:50:00,15644,8,2525.3577,0
3344021,08:53:00,08:53:00,4349,9,2883.203,
3344021,08:53:00,08:53:00,15646,10,3157.599,0
3344021,08:54:00,08:54:00,15647,11,3283.6116,0
3344021,08:55:00,08:55:00,15648,12,3570.576,0
3344021,08:55:00,08:55:00,15040,13,3650.934,0
3344021,08:56:00,08:56:00,15830,14,3939.2622,0
3344021,08:57:00,08:57:00,15946,15,4141.015,0
3344021,08:58:00,08:58:00,16226,16,4436.3174,
3344021,08:58:00,08:58:00,15833,17,4558.2363,0
3344021,08:58:00,08:58:00,15047,18,4748.7114,0
3344021,09:00:00,09:00:00,8332,19,5322.9966,0
3344021,09:01:00,09:01:00,8334,20,5536.621,0
3344021,09:02:00,09:02:00,8336,21,5775.5864,0
3344021,09:02:00,09:02:00,172,22,5943.9595,0
3344021,09:03:00,09:03:00,2639,23,6059.751,
3344021,09:03:00,09:03:00,2640,24,6218.901,0
3344021,09:04:00,09:04:00,15661,25,6607.45,0
3344021,09:07:00,09:07:00,14818,26,7350.3013,
3344022,09:15:00,09:15:00,14818,1,0,
3344022,09:16:00,09:16:00,14447,2,511.30344,0
3344022,09:17:00,09:17:00,2085,3,1212.8672,0
3344022,09:17:00,09:17:00,2087,4,1338.8059,0
3344022,09:18:00,09:18:00,15139,5,1598.8762,0
3344022,09:19:00,09:19:00,2090,6,2017.3536,0
3344022,09:20:00,09:20:00,15656,7,2415.586,
3344022,09:20:00,09:20:00,15644,8,2525.3577,0
3344022,09:23:00,09:23:00,4349,9,2883.203,
3344022,09:23:00,09:23:00,15646,10,3157.599,0
3344022,09:24:00,09:24:00,15647,11,3283.6116,0
3344022,09:25:00,09:25:00,15648,12,3570.576,0
3344022,09:25:00,09:25:00,15040,13,3650.934,0
3344022,09:26:00,09:26:00,15830,14,3939.2622,0
3344022,09:27:00,09:27:00,15946,15,4141.015,0
3344022,09:28:00,09:28:00,16226,16,4436.3174,
3344022,09:28:00,09:28:00,15833,17,4558.2363,0
3344022,09:28:00,09:28:00,15047,18,4748.7114,0
3344022,09:30:00,09:30:00,8332,19,5322.9966,0
3344022,09:31:00,09:31:00,8334,20,5536.621,0
3344022,09:32:00,09:32:00,8336,21,5775.5864,0
3344022,09:32:00,09:32:00,172,22,5943.9595,0
3344022,09:33:00,09:33:00,2639,23,6059.751,
3344022,09:33:00,09:33:00,2640,24,6218.901,0
3344022,09:34:00,09:34:00,15661,25,6607.45,0
3344022,09:37:00,09:37:00,14818,26,7350.3013,
3344023,09:45:00,09:45:00,14818,1,0,
3344023,09:46:00,09:46:00,14447,2,511.30344,0
3344023,09:47:00,09:47:00,2085,3,1212.8672,0
3344023,09:47:00,09:47:00,2087,4,1338.8059,0
3344023,09:48:00,09:48:00,15139,5,1598.8762,0
3344023,09:49:00,09:49:00,2090,6,2017.3536,0
3344023,09:50:00,09:50:00,15656,7,2415.586,
3344023,09:50:00,09:50:00,15644,8,2525.3577,0
3344023,09:53:00,09:53:00,4349,9,2883.203,
3344023,09:53:00,09:53:00,15646,10,3157.599,0
3344023,09:54:00,09:54:00,15647,11,3283.6116,0
3344023,09:55:00,09:55:00,15648,12,3570.576,0
3344023,09:55:00,09:55:00,15040,13,3650.934,0
3344023,09:56:00,09:56:00,15830,14,3939.2622,0
3344023,09:57:00,09:57:00,15946,15,4141.015,0
3344023,09:58:00,09:58:00,16226,16,4436.3174,
3344023,09:58:00,09:58:00,15833,17,4558.2363,0
3344023,09:58:00,09:58:00,15047,18,4748.7114,0
3344023,10:00:00,10:00:00,8332,19,5322.9966,0
3344023,10:01:00,10:01:00,8334,20,5536.621,0
3344023,10:02:00,10:02:00,8336,21,5775.5864,0
3344023,10:02:00,10:02:00,172,22,5943.9595,0
3344023,10:03:00,10:03:00,2639,23,6059.751,
3344023,10:03:00,10:03:00,2640,24,6218.901,0
3344023,10:04:00,10:04:00,15661,25,6607.45,0
3344023,10:07:00,10:07:00,14818,26,7350.3013,
3344024,10:20:00,10:20:00,14818,1,0,
3344024,10:21:00,10:21:00,14447,2,511.30344,0
3344024,10:22:00,10:22:00,2085,3,1212.8672,0
3344024,10:22:00,10:22:00,2087,4,1338.8059,0
3344024,10:23:00,10:23:00,15139,5,1598.8762,0
3344024,10:24:00,10:24:00,2090,6,2017.3536,0
3344024,10:25:00,10:25:00,15656,7,2415.586,
3344024,10:25:00,10:25:00,15644,8,2525.3577,0
3344024,10:28:00,10:28:00,4349,9,2883.203,
3344024,10:28:00,10:28:00,15646,10,3157.599,0
3344024,10:29:00,10:29:00,15647,11,3283.6116,0
3344024,10:30:00,10:30:00,15648,12,3570.576,0
3344024,10:30:00,10:30:00,15040,13,3650.934,0
3344024,10:31:00,10:31:00,15830,14,3939.2622,0
3344024,10:32:00,10:32:00,15946,15,4141.015,0
3344024,10:33:00,10:33:00,16226,16,4436.3174,
3344024,10:33:00,10:33:00,15833,17,4558.2363,0
3344024,10:33:00,10:33:00,15047,18,4748.7114,0
3344024,10:35:00,10:35:00,8332,19,5322.9966,0
3344024,10:36:00,10:36:00,8334,20,5536.621,0
3344024,10:37:00,10:37:00,8336,21,5775.5864,0
3344024,10:37:00,10:37:00,172,22,5943.9595,0
3344024,10:38:00,10:38:00,2639,23,6059.751,
3344024,10:38:00,10:38:00,2640,24,6218.901,0
3344024,10:39:00,10:39:00,15661,25,6607.45,0
3344024,10:42:00,10:42:00,14818,26,7350.3013,
3344025,10:45:00,10:45:00,14818,1,0,
3344025,10:46:00,10:46:00,14447,2,511.30344,0
3344025,10:47:00,10:47:00,2085,3,1212.8672,0
3344025,10:47:00,10:47:00,2087,4,1338.8059,0
3344025,10:48:00,10:48:00,15139,5,1598.8762,0
3344025,10:49:00,10:49:00,2090,6,2017.3536,0
3344025,10:50:00,10:50:00,15656,7,2415.586,
3344025,10:50:00,10:50:00,15644,8,2525.3577,0
3344025,10:53:00,10:53:00,4349,9,2883.203,
3344025,10:53:00,10:53:00,15646,10,3157.599,0
3344025,10:54:00,10:54:00,15647,11,3283.6116,0
3344025,10:55:00,10:55:00,15648,12,3570.576,0
3344025,10:55:00,10:55:00,15040,13,3650.934,0
3344025,10:56:00,10:56:00,15830,14,3939.2622,0
3344025,10:57:00,10:57:00,15946,15,4141.015,0
3344025,10:58:00,10:58:00,16226,16,4436.3174,
3344025,10:58:00,10:58:00,15833,17,4558.2363,0
3344025,10:58:00,10:58:00,15047,18,4748.7114,0
3344025,11:00:00,11:00:00,8332,19,5322.9966,0
3344025,11:01:00,11:01:00,8334,20,5536.621,0
3344025,11:02:00,11:02:00,8336,21,5775.5864,0
3344025,11:02:00,11:02:00,172,22,5943.9595,0
3344025,11:03:00,11:03:00,2639,23,6059.751,
3344025,11:03:00,11:03:00,2640,24,6218.901,0
3344025,11:04:00,11:04:00,15661,25,6607.45,0
3344025,11:07:00,11:07:00,14818,26,7350.3013,
3344026,11:15:00,11:15:00,14818,1,0,
3344026,11:16:00,11:16:00,14447,2,511.30344,0
3344026,11:17:00,11:17:00,2085,3,1212.8672,0
3344026,11:17:00,11:17:00,2087,4,1338.8059,0
3344026,11:18:00,11:18:00,15139,5,1598.8762,0
3344026,11:19:00,11:19:00,2090,6,2017.3536,0
3344026,11:20:00,11:20:00,15656,7,2415.586,
3344026,11:20:00,11:20:00,15644,8,2525.3577,0
3344026,11:23:00,11:23:00,4349,9,2883.203,
3344026,11:23:00,11:23:00,15646,10,3157.599,0
3344026,11:24:00,11:24:00,15647,11,3283.6116,0
3344026,11:25:00,11:25:00,15648,12,3570.576,0
3344026,11:25:00,11:25:00,15040,13,3650.934,0
3344026,11:26:00,11:26:00,15830,14,3939.2622,0
3344026,11:27:00,11:27:00,15946,15,4141.015,0
3344026,11:28:00,11:28:00,16226,16,4436.3174,
3344026,11:28:00,11:28:00,15833,17,4558.2363,0
3344026,11:28:00,11:28:00,15047,18,4748.7114,0
3344026,11:30:00,11:30:00,8332,19,5322.9966,0
3344026,11:31:00,11:31:00,8334,20,5536.621,0
3344026,11:32:00,11:32:00,8336,21,5775.5864,0
3344026,11:32:00,11:32:00,172,22,5943.9595,0
3344026,11:33:00,11:33:00,2639,23,6059.751,
3344026,11:33:00,11:33:00,2640,24,6218.901,0
3344026,11:34:00,11:34:00,15661,25,6607.45,0
3344026,11:37:00,11:37:00,14818,26,7350.3013,
3344027,11:45:00,11:45:00,14818,1,0,
3344027,11:46:00,11:46:00,14447,2,511.30344,0
3344027,11:47:00,11:47:00,2085,3,1212.8672,0
3344027,11:47:00,11:47:00,2087,4,1338.8059,0
3344027,11:48:00,11:48:00,15139,5,1598.8762,0
3344027,11:49:00,11:49:00,2090,6,2017.3536,0
3344027,11:50:00,11:50:00,15656,7,2415.586,
3344027,11:50:00,11:50:00,15644,8,2525.3577,0
3344027,11:53:00,11:53:00,4349,9,2883.203,
3344027,11:53:00,11:53:00,15646,10,3157.599,0
3344027,11:54:00,11:54:00,15647,11,3283.6116,0
3344027,11:55:00,11:55:00,15648,12,3570.576,0
3344027,11:55:00,11:55:00,15040,13,3650.934,0
3344027,11:56:00,11:56:00,15830,14,3939.2622,0
3344027,11:57:00,11:57:00,15946,15,4141.015,0
3344027,11:58:00,11:58:00,16226,16,4436.3174,
3344027,11:58:00,11:58:00,15833,17,4558.2363,0
3344027,11:58:00,11:58:00,15047,18,4748.7114,0
3344027,12:00:00,12:00:00,8332,19,5322.9966,0
3344027,12:01:00,12:01:00,8334,20,5536.621,0
3344027,12:02:00,12:02:00,8336,21,5775.5864,0
3344027,12:02:00,12:02:00,172,22,5943.9595,0
3344027,12:03:00,12:03:00,2639,23,6059.751,
3344027,12:03:00,12:03:00,2640,24,6218.901,0
3344027,12:04:00,12:04:00,15661,25,6607.45,0
3344027,12:07:00,12:07:00,14818,26,7350.3013,
3344028,13:15:00,13:15:00,14818,1,0,
3344028,13:16:00,13:16:00,14447,2,511.30344,0
3344028,13:17:00,13:17:00,2085,3,1212.8672,0
3344028,13:17:00,13:17:00,2087,4,1338.8059,0
3344028,13:18:00,13:18:00,15139,5,1598.8762,0
3344028,13:19:00,13:19:00,2090,6,2017.3536,0
3344028,13:20:00,13:20:00,15656,7,2415.586,
3344028,13:20:00,13:20:00,15644,8,2525.3577,0
3344028,13:23:00,13:23:00,4349,9,2883.203,
3344028,13:23:00,13:23:00,15646,10,3157.599,0
3344028,13:24:00,13:24:00,15647,11,3283.6116,0
3344028,13:25:00,13:25:00,15648,12,3570.576,0
3344028,13:25:00,13:25:00,15040,13,3650.934,0
3344028,13:26:00,13:26:00,15830,14,3939.2622,0
3344028,13:27:00,13:27:00,15946,15,4141.015,0
3344028,13:28:00,13:28:00,16226,16,4436.3174,
3344028,13:28:00,13:28:00,15833,17,4558.2363,0
3344028,13:28:00,13:28:00,15047,18,4748.7114,0
3344028,13:30:00,13:30:00,8332,19,5322.9966,0
3344028,13:31:00,13:31:00,8334,20,5536.621,0
3344028,13:32:00,13:32:00,8336,21,5775.5864,0
3344028,13:32:00,13:32:00,172,22,5943.9595,0
3344028,13:33:00,13:33:00,2639,23,6059.751,
3344028,13:33:00,13:33:00,2640,24,6218.901,0
3344028,13:34:00,13:34:00,15661,25,6607.45,0
3344028,13:37:00,13:37:00,14818,26,7350.3013,
3344029,12:20:00,12:20:00,14818,1,0,
3344029,12:21:00,12:21:00,14447,2,511.30344,0
3344029,12:22:00,12:22:00,2085,3,1212.8672,0
3344029,12:22:00,12:22:00,2087,4,1338.8059,0
3344029,12:23:00,12:23:00,15139,5,1598.8762,0
3344029,12:24:00,12:24:00,2090,6,2017.3536,0
3344029,12:25:00,12:25:00,15656,7,2415.586,
3344029,12:25:00,12:25:00,15644,8,2525.3577,0
3344029,12:28:00,12:28:00,4349,9,2883.203,
3344029,12:28:00,12:28:00,15646,10,3157.599,0
3344029,12:29:00,12:29:00,15647,11,3283.6116,0
3344029,12:30:00,12:30:00,15648,12,3570.576,0
3344029,12:30:00,12:30:00,15040,13,3650.934,0
3344029,12:31:00,12:31:00,15830,14,3939.2622,0
3344029,12:32:00,12:32:00,15946,15,4141.015,0
3344029,12:33:00,12:33:00,16226,16,4436.3174,
3344029,12:33:00,12:33:00,15833,17,4558.2363,0
3344029,12:33:00,12:33:00,15047,18,4748.7114,0
3344029,12:35:00,12:35:00,8332,19,5322.9966,0
3344029,12:36:00,12:36:00,8334,20,5536.621,0
3344029,12:37:00,12:37:00,8336,21,5775.5864,0
3344029,12:37:00,12:37:00,172,22,5943.9595,0
3344029,12:38:00,12:38:00,2639,23,6059.751,
3344029,12:38:00,12:38:00,2640,24,6218.901,0
3344029,12:39:00,12:39:00,15661,25,6607.45,0
3344029,12:42:00,12:42:00,14818,26,7350.3013,
3344030,12:45:00,12:45:00,14818,1,0,
3344030,12:46:00,12:46:00,14447,2,511.30344,0
3344030,12:47:00,12:47:00,2085,3,1212.8672,0
3344030,12:47:00,12:47:00,2087,4,1338.8059,0
3344030,12:48:00,12:48:00,15139,5,1598.8762,0
3344030,12:49:00,12:49:00,2090,6,2017.3536,0
3344030,12:50:00,12:50:00,15656,7,2415.586,
3344030,12:50:00,12:50:00,15644,8,2525.3577,0
3344030,12:53:00,12:53:00,4349,9,2883.203,
3344030,12:53:00,12:53:00,15646,10,3157.599,0
3344030,12:54:00,12:54:00,15647,11,3283.6116,0
3344030,12:55:00,12:55:00,15648,12,3570.576,0
3344030,12:55:00,12:55:00,15040,13,3650.934,0
3344030,12:56:00,12:56:00,15830,14,3939.2622,0
3344030,12:57:00,12:57:00,15946,15,4141.015,0
3344030,12:58:00,12:58:00,16226,16,4436.3174,
3344030,12:58:00,12:58:00,15833,17,4558.2363,0
3344030,12:58:00,12:58:00,15047,18,4748.7114,0
3344030,13:00:00,13:00:00,8332,19,5322.9966,0
3344030,13:01:00,13:01:00,8334,20,5536.621,0
3344030,13:02:00,13:02:00,8336,21,5775.5864,0
3344030,13:02:00,13:02:00,172,22,5943.9595,0
3344030,13:03:00,13:03:00,2639,23,6059.751,
3344030,13:03:00,13:03:00,2640,24,6218.901,0
3344030,13:04:00,13:04:00,15661,25,6607.45,0
3344030,13:07:00,13:07:00,14818,26,7350.3013,
3344031,13:45:00,13:45:00,14818,1,0,
3344031,13:46:00,13:46:00,14447,2,511.30344,0
3344031,13:47:00,13:47:00,2085,3,1212.8672,0
3344031,13:47:00,13:47:00,2087,4,1338.8059,0
3344031,13:48:00,13:48:00,15139,5,1598.8762,0
3344031,13:49:00,13:49:00,2090,6,2017.3536,0
3344031,13:50:00,13:50:00,15656,7,2415.586,
3344031,13:50:00,13:50:00,15644,8,2525.3577,0
3344031,13:53:00,13:53:00,4349,9,2883.203,
3344031,13:53:00,13:53:00,15646,10,3157.599,0
3344031,13:54:00,13:54:00,15647,11,3283.6116,0
3344031,13:55:00,13:55:00,15648,12,3570.576,0
3344031,13:55:00,13:55:00,15040,13,3650.934,0
3344031,13:56:00,13:56:00,15830,14,3939.2622,0
3344031,13:57:00,13:57:00,15946,15,4141.015,0
3344031,13:58:00,13:58:00,16226,16,4436.3174,
3344031,13:58:00,13:58:00,15833,17,4558.2363,0
3344031,13:58:00,13:58:00,15047,18,4748.7114,0
3344031,14:00:00,14:00:00,8332,19,5322.9966,0
3344031,14:01:00,14:01:00,8334,20,5536.621,0
3344031,14:02:00,14:02:00,8336,21,5775.5864,0
3344031,14:02:00,14:02:00,172,22,5943.9595,0
3344031,14:03:00,14:03:00,2639,23,6059.751,
3344031,14:03:00,14:03:00,2640,24,6218.901,0
3344031,14:04:00,14:04:00,15661,25,6607.45,0
3344031,14:07:00,14:07:00,14818,26,7350.3013,
3344032,14:20:00,14:20:00,14818,1,0,
3344032,14:21:00,14:21:00,14447,2,511.30344,0
3344032,14:22:00,14:22:00,2085,3,1212.8672,0
3344032,14:22:00,14:22:00,2087,4,1338.8059,0
3344032,14:23:00,14:23:00,15139,5,1598.8762,0
3344032,14:24:00,14:24:00,2090,6,2017.3536,0
3344032,14:25:00,14:25:00,15656,7,2415.586,
3344032,14:25:00,14:25:00,15644,8,2525.3577,0
3344032,14:28:00,14:28:00,4349,9,2883.203,
3344032,14:28:00,14:28:00,15646,10,3157.599,0
3344032,14:29:00,14:29:00,15647,11,3283.6116,0
3344032,14:30:00,14:30:00,15648,12,3570.576,0
3344032,14:30:00,14:30:00,15040,13,3650.934,0
3344032,14:31:00,14:31:00,15830,14,3939.2622,0
3344032,14:32:00,14:32:00,15946,15,4141.015,0
3344032,14:33:00,14:33:00,16226,16,4436.3174,
3344032,14:33:00,14:33:00,15833,17,4558.2363,0
3344032,14:33:00,14:33:00,15047,18,4748.7114,0
3344032,14:35:00,14:35:00,8332,19,5322.9966,0
3344032,14:36:00,14:36:00,8334,20,5536.621,0
3344032,14:37:00,14:37:00,8336,21,5775.5864,0
3344032,14:37:00,14:37:00,172,22,5943.9595,0
3344032,14:38:00,14:38:00,2639,23,6059.751,
3344032,14:38:00,14:38:00,2640,24,6218.901,0
3344032,14:39:00,14:39:00,15661,25,6607.45,0
3344032,14:42:00,14:42:00,14818,26,7350.3013,
3344033,14:45:00,14:45:00,14818,1,0,
3344033,14:46:00,14:46:00,14447,2,511.30344,0
3344033,14:47:00,14:47:00,2085,3,1212.8672,0
3344033,14:47:00,14:47:00,2087,4,1338.8059,0
3344033,14:48:00,14:48:00,15139,5,1598.8762,0
3344033,14:49:00,14:49:00,2090,6,2017.3536,0
3344033,14:50:00,14:50:00,15656,7,2415.586,
3344033,14:50:00,14:50:00,15644,8,2525.3577,0
3344033,14:53:00,14:53:00,4349,9,2883.203,
3344033,14:53:00,14:53:00,15646,10,3157.599,0
3344033,14:54:00,14:54:00,15647,11,3283.6116,0
3344033,14:55:00,14:55:00,15648,12,3570.576,0
3344033,14:55:00,14:55:00,15040,13,3650.934,0
3344033,14:56:00,14:56:00,15830,14,3939.2622,0
3344033,14:57:00,14:57:00,15946,15,4141.015,0
3344033,14:58:00,14:58:00,16226,16,4436.3174,
3344033,14:58:00,14:58:00,15833,17,4558.2363,0
3344033,14:58:00,14:58:00,15047,18,4748.7114,0
3344033,15:00:00,15:00:00,8332,19,5322.9966,0
3344033,15:01:00,15:01:00,8334,20,5536.621,0
3344033,15:02:00,15:02:00,8336,21,5775.5864,0
3344033,15:02:00,15:02:00,172,22,5943.9595,0
3344033,15:03:00,15:03:00,2639,23,6059.751,
3344033,15:03:00,15:03:00,2640,24,6218.901,0
3344033,15:04:00,15:04:00,15661,25,6607.45,0
3344033,15:07:00,15:07:00,14818,26,7350.3013,
3344034,15:15:00,15:15:00,14818,1,0,
3344034,15:16:00,15:16:00,14447,2,511.30344,0
3344034,15:17:00,15:17:00,2085,3,1212.8672,0
3344034,15:17:00,15:17:00,2087,4,1338.8059,0
3344034,15:18:00,15:18:00,15139,5,1598.8762,0
3344034,15:19:00,15:19:00,2090,6,2017.3536,0
3344034,15:20:00,15:20:00,15656,7,2415.586,
3344034,15:20:00,15:20:00,15644,8,2525.3577,0
3344034,15:23:00,15:23:00,4349,9,2883.203,
3344034,15:23:00,15:23:00,15646,10,3157.599,0
3344034,15:24:00,15:24:00,15647,11,3283.6116,0
3344034,15:25:00,15:25:00,15648,12,3570.576,0
3344034,15:25:00,15:25:00,15040,13,3650.934,0
3344034,15:26:00,15:26:00,15830,14,3939.2622,0
3344034,15:27:00,15:27:00,15946,15,4141.015,0
3344034,15:28:00,15:28:00,16226,16,4436.3174,
3344034,15:28:00,15:28:00,15833,17,4558.2363,0
3344034,15:28:00,15:28:00,15047,18,4748.7114,0
3344034,15:30:00,15:30:00,8332,19,5322.9966,0
3344034,15:31:00,15:31:00,8334,20,5536.621,0
3344034,15:32:00,15:32:00,8336,21,5775.5864,0
3344034,15:32:00,15:32:00,172,22,5943.9595,0
3344034,15:33:00,15:33:00,2639,23,6059.751,
3344034,15:33:00,15:33:00,2640,24,6218.901,0
3344034,15:34:00,15:34:00,15661,25,6607.45,0
3344034,15:37:00,15:37:00,14818,26,7350.3013,
3344035,15:45:00,15:45:00,14818,1,0,
3344035,15:46:00,15:46:00,14447,2,511.30344,0
3344035,15:47:00,15:47:00,2085,3,1212.8672,0
3344035,15:47:00,15:47:00,2087,4,1338.8059,0
3344035,15:48:00,15:48:00,15139,5,1598.8762,0
3344035,15:49:00,15:49:00,2090,6,2017.3536,0
3344035,15:50:00,15:50:00,15656,7,2415.586,
3344035,15:50:00,15:50:00,15644,8,2525.3577,0
3344035,15:53:00,15:53:00,4349,9,2883.203,
3344035,15:53:00,15:53:00,15646,10,3157.599,0
3344035,15:54:00,15:54:00,15647,11,3283.6116,0
3344035,15:55:00,15:55:00,15648,12,3570.576,0
3344035,15:55:00,15:55:00,15040,13,3650.934,0
3344035,15:56:00,15:56:00,15830,14,3939.2622,0
3344035,15:57:00,15:57:00,15946,15,4141.015,0
3344035,15:58:00,15:58:00,16226,16,4436.3174,
3344035,15:58:00,15:58:00,15833,17,4558.2363,0
3344035,15:58:00,15:58:00,15047,18,4748.7114,0
3344035,16:00:00,16:00:00,8332,19,5322.9966,0
3344035,16:01:00,16:01:00,8334,20,5536.621,0
3344035,16:02:00,16:02:00,8336,21,5775.5864,0
3344035,16:02:00,16:02:00,172,22,5943.9595,0
3344035,16:03:00,16:03:00,2639,23,6059.751,
3344035,16:03:00,16:03:00,2640,24,6218.901,0
3344035,16:04:00,16:04:00,15661,25,6607.45,0
3344035,16:07:00,16:07:00,14818,26,7350.3013,
3344036,16:45:00,16:45:00,14818,1,0,
3344036,16:46:00,16:46:00,14447,2,511.30344,0
3344036,16:47:00,16:47:00,2085,3,1212.8672,0
3344036,16:47:00,16:47:00,2087,4,1338.8059,0
3344036,16:48:00,16:48:00,15139,5,1598.8762,0
3344036,16:49:00,16:49:00,2090,6,2017.3536,0
3344036,16:50:00,16:50:00,15656,7,2415.586,
3344036,16:50:00,16:50:00,15644,8,2525.3577,0
3344036,16:53:00,16:53:00,4349,9,2883.203,
3344036,16:53:00,16:53:00,15646,10,3157.599,0
3344036,16:54:00,16:54:00,15647,11,3283.6116,0
3344036,16:55:00,16:55:00,15648,12,3570.576,0
3344036,16:55:00,16:55:00,15040,13,3650.934,0
3344036,16:56:00,16:56:00,15830,14,3939.2622,0
3344036,16:57:00,16:57:00,15946,15,4141.015,0
3344036,16:58:00,16:58:00,16226,16,4436.3174,
3344036,16:58:00,16:58:00,15833,17,4558.2363,0
3344036,16:58:00,16:58:00,15047,18,4748.7114,0
3344036,17:00:00,17:00:00,8332,19,5322.9966,0
3344036,17:01:00,17:01:00,8334,20,5536.621,0
3344036,17:02:00,17:02:00,8336,21,5775.5864,0
3344036,17:02:00,17:02:00,172,22,5943.9595,0
3344036,17:03:00,17:03:00,2639,23,6059.751,
3344036,17:03:00,17:03:00,2640,24,6218.901,0
3344036,17:04:00,17:04:00,15661,25,6607.45,0
3344036,17:07:00,17:07:00,14818,26,7350.3013,
3344037,09:00:00,09:00:00,14818,1,0,
3344037,09:01:00,09:01:00,14447,2,511.30344,0
3344037,09:02:00,09:02:00,2085,3,1212.8672,0
3344037,09:02:00,09:02:00,2087,4,1338.8059,0
3344037,09:03:00,09:03:00,15139,5,1598.8762,0
3344037,09:04:00,09:04:00,2090,6,2017.3536,0
3344037,09:05:00,09:05:00,15656,7,2415.586,
3344037,09:05:00,09:05:00,15644,8,2525.3577,0
3344037,09:08:00,09:08:00,4349,9,2883.203,
3344037,09:08:00,09:08:00,15646,10,3157.599,0
3344037,09:09:00,09:09:00,15647,11,3283.6116,0
3344037,09:10:00,09:10:00,15648,12,3570.576,0
3344037,09:10:00,09:10:00,15040,13,3650.934,0
3344037,09:11:00,09:11:00,15830,14,3939.2622,0
3344037,09:12:00,09:12:00,15946,15,4141.015,0
3344037,09:13:00,09:13:00,16226,16,4436.3174,
3344037,09:13:00,09:13:00,15833,17,4558.2363,0
3344037,09:13:00,09:13:00,15047,18,4748.7114,0
3344037,09:15:00,09:15:00,8332,19,5322.9966,0
3344037,09:16:00,09:16:00,8334,20,5536.621,0
3344037,09:17:00,09:17:00,8336,21,5775.5864,0
3344037,09:17:00,09:17:00,172,22,5943.9595,0
3344037,09:18:00,09:18:00,2639,23,6059.751,
3344037,09:18:00,09:18:00,2640,24,6218.901,0
3344037,09:19:00,09:19:00,15661,25,6607.45,0
3344037,09:22:00,09:22:00,14818,26,7350.3013,
3344038,16:20:00,16:20:00,14818,1,0,
3344038,16:21:00,16:21:00,14447,2,511.30344,0
3344038,16:22:00,16:22:00,2085,3,1212.8672,0
3344038,16:22:00,16:22:00,2087,4,1338.8059,0
3344038,16:23:00,16:23:00,15139,5,1598.8762,0
3344038,16:24:00,16:24:00,2090,6,2017.3536,0
3344038,16:25:00,16:25:00,15656,7,2415.586,
3344038,16:25:00,16:25:00,15644,8,2525.3577,0
3344038,16:28:00,16:28:00,4349,9,2883.203,
3344038,16:28:00,16:28:00,15646,10,3157.599,0
3344038,16:29:00,16:29:00,15647,11,3283.6116,0
3344038,16:30:00,16:30:00,15648,12,3570.576,0
3344038,16:30:00,16:30:00,15040,13,3650.934,0
3344038,16:31:00,16:31:00,15830,14,3939.2622,0
3344038,16:32:00,16:32:00,15946,15,4141.015,0
3344038,16:33:00,16:33:00,16226,16,4436.3174,
3344038,16:33:00,16:33:00,15833,17,4558.2363,0
3344038,16:33:00,16:33:00,15047,18,4748.7114,0
3344038,16:35:00,16:35:00,8332,19,5322.9966,0
3344038,16:36:00,16:36:00,8334,20,5536.621,0
3344038,16:37:00,16:37:00,8336,21,5775.5864,0
3344038,16:37:00,16:37:00,172,22,5943.9595,0
3344038,16:38:00,16:38:00,2639,23,6059.751,
3344038,16:38:00,16:38:00,2640,24,6218.901,0
3344038,16:39:00,16:39:00,15661,25,6607.45,0
3344038,16:42:00,16:42:00,14818,26,7350.3013,
3344039,17:15:00,17:15:00,14818,1,0,
3344039,17:16:00,17:16:00,14447,2,511.30344,0
3344039,17:17:00,17:17:00,2085,3,1212.8672,0
3344039,17:17:00,17:17:00,2087,4,1338.8059,0
3344039,17:18:00,17:18:00,15139,5,1598.8762,0
3344039,17:19:00,17:19:00,2090,6,2017.3536,0
3344039,17:20:00,17:20:00,15656,7,2415.586,
3344039,17:20:00,17:20:00,15644,8,2525.3577,0
3344039,17:23:00,17:23:00,4349,9,2883.203,
3344039,17:23:00,17:23:00,15646,10,3157.599,0
3344039,17:24:00,17:24:00,15647,11,3283.6116,0
3344039,17:25:00,17:25:00,15648,12,3570.576,0
3344039,17:25:00,17:25:00,15040,13,3650.934,0
3344039,17:26:00,17:26:00,15830,14,3939.2622,0
3344039,17:27:00,17:27:00,15946,15,4141.015,0
3344039,17:28:00,17:28:00,16226,16,4436.3174,
3344039,17:28:00,17:28:00,15833,17,4558.2363,0
3344039,17:28:00,17:28:00,15047,18,4748.7114,0
3344039,17:30:00,17:30:00,8332,19,5322.9966,0
3344039,17:31:00,17:31:00,8334,20,5536.621,0
3344039,17:32:00,17:32:00,8336,21,5775.5864,0
3344039,17:32:00,17:32:00,172,22,5943.9595,0
3344039,17:33:00,17:33:00,2639,23,6059.751,
3344039,17:33:00,17:33:00,2640,24,6218.901,0
3344039,17:34:00,17:34:00,15661,25,6607.45,0
3344039,17:37:00,17:37:00,14818,26,7350.3013,
3344018,24:45:00,24:45:00,14818,1,0,
3344018,24:45:00,24:45:00,14447,2,511.30344,0
3344018,24:46:00,24:46:00,2085,3,1212.8672,0
3344018,24:47:00,24:47:00,2087,4,1338.8059,0
3344018,24:47:00,24:47:00,15139,5,1598.8762,0
3344018,24:48:00,24:48:00,2090,6,2017.3536,0
3344018,24:49:00,24:49:00,15656,7,2415.586,
3344018,24:49:00,24:49:00,15644,8,2525.3577,0
3344018,24:52:00,24:52:00,4349,9,2883.203,
3344018,24:52:00,24:52:00,15646,10,3157.599,0
3344018,24:53:00,24:53:00,15647,11,3283.6116,0
3344018,24:54:00,24:54:00,15648,12,3570.576,0
3344018,24:54:00,24:54:00,15040,13,3650.934,0
3344018,24:55:00,24:55:00,15830,14,3939.2622,0
3344018,24:56:00,24:56:00,15946,15,4141.015,0
3344018,24:57:00,24:57:00,16226,16,4420.199,
3348768,24:38:00,24:38:00,768,1,0,
3348768,24:38:00,24:38:00,3275,2,143.23456,0
3348768,24:38:00,24:38:00,3427,3,366.3794,0
3348768,24:39:00,24:39:00,10285,4,927.2316,0
3348768,24:40:00,24:40:00,10287,5,1239.7454,0
3348768,24:40:00,24:40:00,10291,6,1653.5682,0
3348768,24:41:00,24:41:00,10293,7,1862.7358,0
3348768,24:41:00,24:41:00,10295,8,2186.4734,0
3348768,24:41:00,24:41:00,10297,9,2352.0784,0
3348768,24:42:00,24:42:00,8951,10,2655.6084,0
3348768,24:42:00,24:42:00,1949,11,2928.8005,0
3348768,24:43:00,24:43:00,1950,12,3179.2014,0
3348768,24:43:00,24:43:00,3276,13,3354.4246,0
3348768,24:44:00,24:44:00,3277,14,3498.6533,
3348768,24:44:00,24:44:00,3278,15,3681.7373,0
3348768,24:44:00,24:44:00,3279,16,3888.4246,0
3348768,24:45:00,24:45:00,3280,17,4180.526,0
3348768,24:45:00,24:45:00,3281,18,4489.3174,0
3348768,24:46:00,24:46:00,3282,19,4728.9487,0
3348768,24:47:00,24:47:00,3284,20,5110.2285,0
3348768,24:47:00,24:47:00,3285,21,5255.224,0
3348768,24:47:00,24:47:00,3286,22,5436.3984,0
3348768,24:48:00,24:48:00,3287,23,5695.3306,0
3348768,24:48:00,24:48:00,3288,24,6038.9707,0
3348768,24:49:00,24:49:00,3289,25,6259.6895,0
3348768,24:49:00,24:49:00,16186,26,6582.111,0
3348768,24:50:00,24:50:00,3290,27,6939.5522,0
3348768,24:51:00,24:51:00,3291,28,7297.1333,0
3348768,24:51:00,24:51:00,3293,29,7543.281,0
3348768,24:52:00,24:52:00,3294,30,7715.749,
3348768,24:53:00,24:53:00,3296,31,8216.764,0
3348768,24:55:00,24:55:00,3298,32,9083.249,0
3348768,24:56:00,24:56:00,3299,33,9452.569,0
3348768,24:57:00,24:57:00,3300,34,10239.817,0
3348768,24:59:00,24:59:00,14433,35,10999.882,0
3348768,25:01:00,25:01:00,1443,36,11525.891,
3348768,25:01:00,25:01:00,5271,37,11886.19,0
3348768,25:02:00,25:02:00,3302,38,12050.413,
3348803,24:26:00,24:26:00,16090,1,0,
3348803,24:26:00,24:26:00,15489,2,383.1359,0
3348803,24:27:00,24:27:00,6651,3,549.48883,0
3348803,24:27:00,24:27:00,6652,4,917.1211,0
3348803,24:28:00,24:28:00,6653,5,1190.6636,0
3348803,24:29:00,24:29:00,6655,6,1630.4291,0
3348803,24:29:00,24:29:00,6302,7,1857.826,0
3348803,24:30:00,24:30:00,16402,8,2094.9836,0
3348803,24:30:00,24:30:00,16400,9,2480.0752,0
3348803,24:31:00,24:31:00,3231,10,2853.8035,0
3348803,24:32:00,24:32:00,3232,11,3036.5176,0
3348803,24:33:00,24:33:00,3234,12,3491.235,
3348803,24:33:00,24:33:00,3236,13,3964.358,0
3348803,24:34:00,24:34:00,3237,14,4168.912,0
3348803,24:34:00,24:34:00,3238,15,4343.068,0
3348803,24:35:00,24:35:00,3240,16,4689.0913,0
3348803,24:36:00,24:36:00,3242,17,5072.1885,0
3348803,24:36:00,24:36:00,3243,18,5321.873,0
3348803,24:37:00,24:37:00,3244,19,5597.211,0
3348803,24:38:00,24:38:00,3246,20,6039.1406,0
3348803,24:39:00,24:39:00,3249,21,6646.034,0
3348803,24:39:00,24:39:00,3250,22,6937.567,0
3348803,24:40:00,24:40:00,3251,23,7171.6772,0
3348803,24:40:00,24:40:00,3252,24,7451.445,0
3348803,24:41:00,24:41:00,7400,25,7658.105,0
3348803,24:41:00,24:41:00,7401,26,7788.2593,0
3348803,24:41:00,24:41:00,7402,27,8003.868,0
3348803,24:42:00,24:42:00,7403,28,8108.131,0
3348803,24:42:00,24:42:00,7404,29,8236.512,0
3348803,24:43:00,24:43:00,7213,30,8496.878,
3348803,24:43:00,24:43:00,3253,31,8657.5,0
3348803,24:44:00,24:44:00,3254,32,8978.03,0
3348803,24:44:00,24:44:00,3256,33,9258.634,0
3348803,24:45:00,24:45:00,3257,34,9490.58,0
3348803,24:45:00,24:45:00,3258,35,9623.954,0
3348803,24:46:00,24:46:00,3259,36,9797.4,0
3348803,24:46:00,24:46:00,3260,37,10016.951,0
3348803,24:46:00,24:46:00,3262,38,10208.232,0
3348803,24:48:00,24:48:00,3265,39,10677.356,0
3348803,24:48:00,24:48:00,2101,40,10846.324,0
3348803,24:49:00,24:49:00,3174,41,11039.975,
3348803,24:49:00,24:49:00,5211,42,11261.633,0
3348803,24:50:00,24:50:00,1460,43,11650.545,
3348835,24:53:00,24:53:00,16090,1,0,
3348835,24:53:00,24:53:00,15489,2,383.1359,0
3348835,24:53:00,24:53:00,6651,3,549.48883,0
3348835,24:54:00,24:54:00,6652,4,917.1211,0
3348835,24:55:00,24:55:00,6653,5,1190.6636,0
3348835,24:55:00,24:55:00,6655,6,1630.4291,0
3348835,24:56:00,24:56:00,6302,7,1857.826,0
3348835,24:56:00,24:56:00,16402,8,2094.9836,0
3348835,24:57:00,24:57:00,16400,9,2480.0752,0
3348835,24:57:00,24:57:00,3231,10,2853.8035,0
3348835,24:58:00,24:58:00,3232,11,3036.5176,0
3348835,24:59:00,24:59:00,3234,12,3491.235,
3348835,24:59:00,24:59:00,3236,13,3964.358,0
3348835,25:00:00,25:00:00,3237,14,4168.912,0
3348835,25:00:00,25:00:00,3238,15,4343.068,0
3348835,25:01:00,25:01:00,3240,16,4689.0913,0
3348835,25:01:00,25:01:00,3242,17,5072.1885,0
3348835,25:02:00,25:02:00,3243,18,5321.873,0
3348835,25:02:00,25:02:00,3244,19,5597.211,0
3348835,25:03:00,25:03:00,3246,20,6039.1406,0
3348835,25:04:00,25:04:00,3249,21,6646.034,0
3348835,25:05:00,25:05:00,3250,22,6937.567,0
3348835,25:05:00,25:05:00,3251,23,7171.6772,0
3348835,25:06:00,25:06:00,3252,24,7451.445,0
3348835,25:06:00,25:06:00,7400,25,7658.105,0
3348835,25:06:00,25:06:00,7401,26,7788.2593,0
3348835,25:07:00,25:07:00,7402,27,8003.868,0
3348835,25:07:00,25:07:00,7403,28,8108.131,0
3348835,25:07:00,25:07:00,7404,29,8236.512,0
3348835,25:08:00,25:08:00,7213,30,8496.878,
3348835,25:08:00,25:08:00,3253,31,8657.5,0
3348835,25:08:00,25:08:00,3254,32,8978.03,0
3348835,25:09:00,25:09:00,3256,33,9258.634,0
3348835,25:09:00,25:09:00,3257,34,9490.58,0
3348835,25:10:00,25:10:00,3258,35,9623.954,0
3348835,25:10:00,25:10:00,3259,36,9797.4,0
3348835,25:10:00,25:10:00,3260,37,10016.951,0
3348835,25:11:00,25:11:00,3262,38,10208.232,0
3348835,25:12:00,25:12:00,3265,39,10677.356,0
3348835,25:12:00,25:12:00,2101,40,10846.324,0
3348835,25:13:00,25:13:00,3174,41,11039.975,
3348835,25:13:00,25:13:00,5211,42,11261.633,0
3348835,25:14:00,25:14:00,1460,43,11650.545,
3348797,23:46:00,23:46:00,16090,1,0,
3348797,23:46:00,23:46:00,15489,2,383.1359,0
3348797,23:47:00,23:47:00,6651,3,549.48883,0
3348797,23:47:00,23:47:00,6652,4,917.1211,0
3348797,23:48:00,23:48:00,6653,5,1190.6636,0
3348797,23:49:00,23:49:00,6655,6,1630.4291,0
3348797,23:49:00,23:49:00,6302,7,1857.826,0
3348797,23:50:00,23:50:00,16402,8,2094.9836,0
3348797,23:50:00,23:50:00,16400,9,2480.0752,0
3348797,23:51:00,23:51:00,3231,10,2853.8035,0
3348797,23:52:00,23:52:00,3232,11,3036.5176,0
3348797,23:53:00,23:53:00,3234,12,3491.235,
3348797,23:53:00,23:53:00,3236,13,3964.358,0
3348797,23:54:00,23:54:00,3237,14,4168.912,0
3348797,23:54:00,23:54:00,3238,15,4343.068,0
3348797,23:55:00,23:55:00,3240,16,4689.0913,0
3348797,23:56:00,23:56:00,3242,17,5072.1885,0
3348797,23:56:00,23:56:00,3243,18,5321.873,0
3348797,23:57:00,23:57:00,3244,19,5597.211,0
3348797,23:58:00,23:58:00,3246,20,6039.1406,0
3348797,23:59:00,23:59:00,3249,21,6646.034,0
3348797,23:59:00,23:59:00,3250,22,6937.567,0
3348797,24:00:00,24:00:00,3251,23,7171.6772,0
3348797,24:00:00,24:00:00,3252,24,7451.445,0
3348797,24:01:00,24:01:00,7400,25,7658.105,0
3348797,24:01:00,24:01:00,7401,26,7788.2593,0
3348797,24:01:00,24:01:00,7402,27,8003.868,0
3348797,24:02:00,24:02:00,7403,28,8108.131,0
3348797,24:02:00,24:02:00,7404,29,8236.512,0
3348797,24:03:00,24:03:00,7213,30,8496.878,
3348797,24:03:00,24:03:00,3253,31,8657.5,0
3348797,24:04:00,24:04:00,3254,32,8978.03,0
3348797,24:04:00,24:04:00,3256,33,9258.634,0
3348797,24:05:00,24:05:00,3257,34,9490.58,0
3348797,24:05:00,24:05:00,3258,35,9623.954,0
3348797,24:06:00,24:06:00,3259,36,9797.4,0
3348797,24:06:00,24:06:00,3260,37,10016.951,0
3348797,24:06:00,24:06:00,3262,38,10208.232,0
3348797,24:08:00,24:08:00,3265,39,10677.356,0
3348797,24:08:00,24:08:00,2101,40,10846.324,0
3348797,24:09:00,24:09:00,3174,41,11039.975,
3348797,24:09:00,24:09:00,5211,42,11261.633,0
3348797,24:10:00,24:10:00,1460,43,11633.276,
3348797,24:11:00,24:11:00,9529,44,12125.253,0
3348797,24:13:00,24:13:00,3178,45,12801.833,0
3348797,24:15:00,24:15:00,3179,46,13609.698,0
3348797,24:16:00,24:16:00,3180,47,14084.032,0
3348797,24:18:00,24:18:00,3182,48,14821.357,0
3348797,24:20:00,24:20:00,3184,49,15271.251,
3348797,24:20:00,24:20:00,3185,50,15562.052,0
3348797,24:20:00,24:20:00,3186,51,15698.269,0
3348797,24:21:00,24:21:00,3187,52,15825.718,0
3348797,24:21:00,24:21:00,3188,53,16157.836,0
3348797,24:22:00,24:22:00,3189,54,16831.533,0
3348797,24:23:00,24:23:00,3190,55,17066.47,0
3348797,24:23:00,24:23:00,3191,56,17396.982,0
3348797,24:24:00,24:24:00,3192,57,17639.67,0
3348797,24:24:00,24:24:00,3193,58,17799.482,0
3348797,24:25:00,24:25:00,3194,59,18020.16,0
3348797,24:25:00,24:25:00,3196,60,18291.77,0
3348797,24:26:00,24:26:00,3197,61,18579.654,0
3348797,24:26:00,24:26:00,3198,62,18953.816,0
3348797,24:27:00,24:27:00,3200,63,19228.145,0
3348797,24:28:00,24:28:00,8974,64,19533.248,
3348797,24:28:00,24:28:00,8975,65,19870.63,0
3348797,24:28:00,24:28:00,8978,66,20118.828,0
3348797,24:29:00,24:29:00,8979,67,20409.156,0
3348797,24:29:00,24:29:00,8980,68,20509.998,0
3348797,24:29:00,24:29:00,8981,69,20698.67,0
3348797,24:30:00,24:30:00,10278,70,21001.453,0
3348797,24:30:00,24:30:00,10279,71,21259.71,0
3348797,24:30:00,24:30:00,10280,72,21401.146,0
3348797,24:31:00,24:31:00,3422,73,21712.01,0
3348797,24:31:00,24:31:00,3423,74,22028.76,0
3348797,24:31:00,24:31:00,3424,75,22212.314,0
3348797,24:32:00,24:32:00,3425,76,22702.271,0
3348797,24:33:00,24:33:00,768,77,22987.494,
3348798,05:41:00,05:41:00,16090,1,0,
3348798,05:41:00,05:41:00,15489,2,383.1359,0
3348798,05:42:00,05:42:00,6651,3,549.48883,0
3348798,05:43:00,05:43:00,6652,4,917.1211,0
3348798,05:43:00,05:43:00,6653,5,1190.6636,0
3348798,05:44:00,05:44:00,6655,6,1630.4291,0
3348798,05:45:00,05:45:00,6302,7,1857.826,0
3348798,05:45:00,05:45:00,16402,8,2094.9836,0
3348798,05:46:00,05:46:00,16400,9,2480.0752,0
3348798,05:47:00,05:47:00,3231,10,2853.8035,0
3348798,05:47:00,05:47:00,3232,11,3036.5176,0
3348798,05:49:00,05:49:00,3234,12,3491.235,
3348798,05:50:00,05:50:00,3236,13,3964.358,0
3348798,05:50:00,05:50:00,3237,14,4168.912,0
3348798,05:51:00,05:51:00,3238,15,4343.068,0
3348798,05:52:00,05:52:00,3240,16,4689.0913,0
3348798,05:53:00,05:53:00,3242,17,5072.1885,0
3348798,05:53:00,05:53:00,3243,18,5321.873,0
3348798,05:54:00,05:54:00,3244,19,5597.211,0
3348798,05:55:00,05:55:00,3246,20,6039.1406,0
3348798,05:57:00,05:57:00,3249,21,6646.034,0
3348798,05:57:00,05:57:00,3250,22,6937.567,0
3348798,05:58:00,05:58:00,3251,23,7171.6772,0
3348798,05:59:00,05:59:00,3252,24,7451.445,0
3348798,05:59:00,05:59:00,7400,25,7658.105,0
3348798,06:00:00,06:00:00,7401,26,7788.2593,0
3348798,06:00:00,06:00:00,7402,27,8003.868,0
3348798,06:00:00,06:00:00,7403,28,8108.131,0
3348798,06:01:00,06:01:00,7404,29,8236.512,0
3348798,06:02:00,06:02:00,7213,30,8496.878,
3348798,06:02:00,06:02:00,3253,31,8657.5,0
3348798,06:03:00,06:03:00,3254,32,8978.03,0
3348798,06:04:00,06:04:00,3256,33,9258.634,0
3348798,06:04:00,06:04:00,3257,34,9490.58,0
3348798,06:05:00,06:05:00,3258,35,9623.954,0
3348798,06:05:00,06:05:00,3259,36,9797.4,0
3348798,06:06:00,06:06:00,3260,37,10016.951,0
3348798,06:06:00,06:06:00,3262,38,10208.232,0
3348798,06:07:00,06:07:00,3265,39,10677.356,0
3348798,06:08:00,06:08:00,2101,40,10846.324,0
3348798,06:09:00,06:09:00,3174,41,11039.975,
3348798,06:09:00,06:09:00,5211,42,11261.633,0
3348798,06:10:00,06:10:00,1460,43,11633.276,
3348798,06:11:00,06:11:00,9529,44,12125.253,0
3348798,06:13:00,06:13:00,3178,45,12801.833,0
3348798,06:15:00,06:15:00,3179,46,13609.698,0
3348798,06:17:00,06:17:00,3180,47,14084.032,0
3348798,06:19:00,06:19:00,3182,48,14821.357,0
3348798,06:21:00,06:21:00,3184,49,15271.251,
3348798,06:21:00,06:21:00,3185,50,15562.052,0
3348798,06:21:00,06:21:00,3186,51,15698.269,0
3348798,06:22:00,06:22:00,3187,52,15825.718,0
3348798,06:22:00,06:22:00,3188,53,16157.836,0
3348798,06:24:00,06:24:00,3189,54,16831.533,0
3348798,06:24:00,06:24:00,3190,55,17066.47,0
3348798,06:25:00,06:25:00,3191,56,17396.982,0
3348798,06:25:00,06:25:00,3192,57,17639.67,0
3348798,06:26:00,06:26:00,3193,58,17799.482,0
3348798,06:26:00,06:26:00,3194,59,18020.16,0
3348798,06:27:00,06:27:00,3196,60,18291.77,0
3348798,06:27:00,06:27:00,3197,61,18579.654,0
3348798,06:28:00,06:28:00,3198,62,18953.816,0
3348798,06:29:00,06:29:00,3200,63,19228.145,0
3348798,06:30:00,06:30:00,8974,64,19533.248,
3348798,06:30:00,06:30:00,8975,65,19870.63,0
3348798,06:31:00,06:31:00,8978,66,20118.828,0
3348798,06:31:00,06:31:00,8979,67,20409.156,0
3348798,06:31:00,06:31:00,8980,68,20509.998,0
3348798,06:32:00,06:32:00,8981,69,20698.67,0
3348798,06:32:00,06:32:00,10278,70,21001.453,0
3348798,06:33:00,06:33:00,10279,71,21259.71,0
3348798,06:33:00,06:33:00,10280,72,21401.146,0
3348798,06:34:00,06:34:00,3422,73,21712.01,0
3348798,06:34:00,06:34:00,3423,74,22028.76,0
3348798,06:35:00,06:35:00,3424,75,22212.314,0
3348798,06:36:00,06:36:00,3425,76,22702.271,0
3348798,06:37:00,06:37:00,768,77,22987.494,
3348799,06:40:00,06:40:00,16090,1,0,
3348799,06:40:00,06:40:00,15489,2,383.1359,0
3348799,06:41:00,06:41:00,6651,3,549.48883,0
3348799,06:42:00,06:42:00,6652,4,917.1211,0
3348799,06:42:00,06:42:00,6653,5,1190.6636,0
3348799,06:43:00,06:43:00,6655,6,1630.4291,0
3348799,06:44:00,06:44:00,6302,7,1857.826,0
3348799,06:44:00,06:44:00,16402,8,2094.9836,0
3348799,06:45:00,06:45:00,16400,9,2480.0752,0
3348799,06:46:00,06:46:00,3231,10,2853.8035,0
3348799,06:46:00,06:46:00,3232,11,3036.5176,0
3348799,06:48:00,06:48:00,3234,12,3491.235,
3348799,06:49:00,06:49:00,3236,13,3964.358,0
3348799,06:49:00,06:49:00,3237,14,4168.912,0
3348799,06:50:00,06:50:00,3238,15,4343.068,0
3348799,06:51:00,06:51:00,3240,16,4689.0913,0
3348799,06:52:00,06:52:00,3242,17,5072.1885,0
3348799,06:52:00,06:52:00,3243,18,5321.873,0
3348799,06:53:00,06:53:00,3244,19,5597.211,0
3348799,06:54:00,06:54:00,3246,20,6039.1406,0
3348799,06:56:00,06:56:00,3249,21,6646.034,0
3348799,06:56:00,06:56:00,3250,22,6937.567,0
3348799,06:57:00,06:57:00,3251,23,7171.6772,0
3348799,06:58:00,06:58:00,3252,24,7451.445,0
3348799,06:58:00,06:58:00,7400,25,7658.105,0
3348799,06:59:00,06:59:00,7401,26,7788.2593,0
3348799,06:59:00,06:59:00,7402,27,8003.868,0
3348799,06:59:00,06:59:00,7403,28,8108.131,0
3348799,07:00:00,07:00:00,7404,29,8236.512,0
3348799,07:01:00,07:01:00,7213,30,8496.878,
3348799,07:01:00,07:01:00,3253,31,8657.5,0
3348799,07:02:00,07:02:00,3254,32,8978.03,0
3348799,07:03:00,07:03:00,3256,33,9258.634,0
3348799,07:04:00,07:04:00,3257,34,9490.58,0
3348799,07:04:00,07:04:00,3258,35,9623.954,0
3348799,07:05:00,07:05:00,3259,36,9797.4,0
3348799,07:05:00,07:05:00,3260,37,10016.951,0
3348799,07:06:00,07:06:00,3262,38,10208.232,0
3348799,07:07:00,07:07:00,3265,39,10677.356,0
3348799,07:08:00,07:08:00,2101,40,10846.324,0
3348799,07:09:00,07:09:00,3174,41,11039.975,
3348799,07:09:00,07:09:00,5211,42,11261.633,0
3348799,07:10:00,07:10:00,1460,43,11633.276,
3348799,07:11:00,07:11:00,9529,44,12125.253,0
3348799,07:13:00,07:13:00,3178,45,12801.833,0
3348799,07:15:00,07:15:00,3179,46,13609.698,0
3348799,07:17:00,07:17:00,3180,47,14084.032,0
3348799,07:19:00,07:19:00,3182,48,14821.357,0
3348799,07:21:00,07:21:00,3184,49,15271.251,
3348799,07:21:00,07:21:00,3185,50,15562.052,0
3348799,07:21:00,07:21:00,3186,51,15698.269,0
3348799,07:22:00,07:22:00,3187,52,15825.718,0
3348799,07:22:00,07:22:00,3188,53,16157.836,0
3348799,07:24:00,07:24:00,3189,54,16831.533,0
3348799,07:24:00,07:24:00,3190,55,17066.47,0
3348799,07:25:00,07:25:00,3191,56,17396.982,0
3348799,07:25:00,07:25:00,3192,57,17639.67,0
3348799,07:26:00,07:26:00,3193,58,17799.482,0
3348799,07:26:00,07:26:00,3194,59,18020.16,0
3348799,07:27:00,07:27:00,3196,60,18291.77,0
3348799,07:27:00,07:27:00,3197,61,18579.654,0
3348799,07:28:00,07:28:00,3198,62,18953.816,0
3348799,07:29:00,07:29:00,3200,63,19228.145,0
3348799,07:30:00,07:30:00,8974,64,19533.248,
3348799,07:30:00,07:30:00,8975,65,19870.63,0
3348799,07:31:00,07:31:00,8978,66,20118.828,0
3348799,07:31:00,07:31:00,8979,67,20409.156,0
3348799,07:31:00,07:31:00,8980,68,20509.998,0
3348799,07:32:00,07:32:00,8981,69,20698.67,0
3348799,07:32:00,07:32:00,10278,70,21001.453,0
3348799,07:33:00,07:33:00,10279,71,21259.71,0
3348799,07:33:00,07:33:00,10280,72,21401.146,0
3348799,07:34:00,07:34:00,3422,73,21712.01,0
3348799,07:34:00,07:34:00,3423,74,22028.76,0
3348799,07:35:00,07:35:00,3424,75,22212.314,0
3348799,07:36:00,07:36:00,3425,76,22702.271,0
3348799,07:37:00,07:37:00,768,77,22987.494,
3348800,15:09:00,15:09:00,16090,1,0,
3348800,15:09:00,15:09:00,15489,2,383.1359,0
3348800,15:10:00,15:10:00,6651,3,549.48883,0
3348800,15:11:00,15:11:00,6652,4,917.1211,0
3348800,15:12:00,15:12:00,6653,5,1190.6636,0
3348800,15:13:00,15:13:00,6655,6,1630.4291,0
3348800,15:13:00,15:13:00,6302,7,1857.826,0
3348800,15:14:00,15:14:00,16402,8,2094.9836,0
3348800,15:15:00,15:15:00,16400,9,2480.0752,0
3348800,15:16:00,15:16:00,3231,10,2853.8035,0
3348800,15:16:00,15:16:00,3232,11,3036.5176,0
3348800,15:18:00,15:18:00,3234,12,3491.235,
3348800,15:19:00,15:19:00,3236,13,3964.358,0
3348800,15:19:00,15:19:00,3237,14,4168.912,0
3348800,15:20:00,15:20:00,3238,15,4343.068,0
3348800,15:21:00,15:21:00,3240,16,4689.0913,0
3348800,15:22:00,15:22:00,3242,17,5072.1885,0
3348800,15:22:00,15:22:00,3243,18,5321.873,0
3348800,15:23:00,15:23:00,3244,19,5597.211,0
3348800,15:24:00,15:24:00,3246,20,6039.1406,0
3348800,15:26:00,15:26:00,3249,21,6646.034,0
3348800,15:26:00,15:26:00,3250,22,6937.567,0
3348800,15:27:00,15:27:00,3251,23,7171.6772,0
3348800,15:28:00,15:28:00,3252,24,7451.445,0
3348800,15:28:00,15:28:00,7400,25,7658.105,0
3348800,15:29:00,15:29:00,7401,26,7788.2593,0
3348800,15:29:00,15:29:00,7402,27,8003.868,0
3348800,15:29:00,15:29:00,7403,28,8108.131,0
3348800,15:30:00,15:30:00,7404,29,8236.512,0
3348800,15:31:00,15:31:00,7213,30,8496.878,
3348800,15:31:00,15:31:00,3253,31,8657.5,0
3348800,15:32:00,15:32:00,3254,32,8978.03,0
3348800,15:33:00,15:33:00,3256,33,9258.634,0
3348800,15:34:00,15:34:00,3257,34,9490.58,0
3348800,15:34:00,15:34:00,3258,35,9623.954,0
3348800,15:35:00,15:35:00,3259,36,9797.4,0
3348800,15:35:00,15:35:00,3260,37,10016.951,0
3348800,15:36:00,15:36:00,3262,38,10208.232,0
3348800,15:37:00,15:37:00,3265,39,10677.356,0
3348800,15:38:00,15:38:00,2101,40,10846.324,0
3348800,15:39:00,15:39:00,3174,41,11039.975,
3348800,15:39:00,15:39:00,5211,42,11261.633,0
3348800,15:40:00,15:40:00,1460,43,11633.276,
3348800,15:41:00,15:41:00,9529,44,12125.253,0
3348800,15:43:00,15:43:00,3178,45,12801.833,0
3348800,15:46:00,15:46:00,3179,46,13609.698,0
3348800,15:48:00,15:48:00,3180,47,14084.032,0
3348800,15:50:00,15:50:00,3182,48,14821.357,0
3348800,15:52:00,15:52:00,3184,49,15271.251,
3348800,15:52:00,15:52:00,3185,50,15562.052,0
3348800,15:52:00,15:52:00,3186,51,15698.269,0
3348800,15:53:00,15:53:00,3187,52,15825.718,0
3348800,15:54:00,15:54:00,3188,53,16157.836,0
3348800,15:55:00,15:55:00,3189,54,16831.533,0
3348800,15:56:00,15:56:00,3190,55,17066.47,0
3348800,15:56:00,15:56:00,3191,56,17396.982,0
3348800,15:57:00,15:57:00,3192,57,17639.67,0
3348800,15:57:00,15:57:00,3193,58,17799.482,0
3348800,15:58:00,15:58:00,3194,59,18020.16,0
3348800,15:59:00,15:59:00,3196,60,18291.77,0
3348800,15:59:00,15:59:00,3197,61,18579.654,0
3348800,16:00:00,16:00:00,3198,62,18953.816,0
3348800,16:01:00,16:01:00,3200,63,19228.145,0
3348800,16:02:00,16:02:00,8974,64,19533.248,
3348800,16:02:00,16:02:00,8975,65,19870.63,0
3348800,16:03:00,16:03:00,8978,66,20118.828,0
3348800,16:03:00,16:03:00,8979,67,20409.156,0
3348800,16:03:00,16:03:00,8980,68,20509.998,0
3348800,16:04:00,16:04:00,8981,69,20698.67,0
3348800,16:04:00,16:04:00,10278,70,21001.453,0
3348800,16:05:00,16:05:00,10279,71,21259.71,0
3348800,16:05:00,16:05:00,10280,72,21401.146,0
3348800,16:06:00,16:06:00,3422,73,21712.01,0
3348800,16:06:00,16:06:00,3423,74,22028.76,0
3348800,16:07:00,16:07:00,3424,75,22212.314,0
3348800,16:08:00,16:08:00,3425,76,22702.271,0
3348800,16:09:00,16:09:00,768,77,22987.494,
3348801,16:09:00,16:09:00,16090,1,0,
3348801,16:09:00,16:09:00,15489,2,383.1359,0
3348801,16:10:00,16:10:00,6651,3,549.48883,0
3348801,16:11:00,16:11:00,6652,4,917.1211,0
3348801,16:12:00,16:12:00,6653,5,1190.6636,0
3348801,16:13:00,16:13:00,6655,6,1630.4291,0
3348801,16:13:00,16:13:00,6302,7,1857.826,0
3348801,16:14:00,16:14:00,16402,8,2094.9836,0
3348801,16:15:00,16:15:00,16400,9,2480.0752,0
3348801,16:16:00,16:16:00,3231,10,2853.8035,0
3348801,16:16:00,16:16:00,3232,11,3036.5176,0
3348801,16:18:00,16:18:00,3234,12,3491.235,
3348801,16:19:00,16:19:00,3236,13,3964.358,0
3348801,16:19:00,16:19:00,3237,14,4168.912,0
3348801,16:20:00,16:20:00,3238,15,4343.068,0
3348801,16:21:00,16:21:00,3240,16,4689.0913,0
3348801,16:22:00,16:22:00,3242,17,5072.1885,0
3348801,16:22:00,16:22:00,3243,18,5321.873,0
3348801,16:23:00,16:23:00,3244,19,5597.211,0
3348801,16:24:00,16:24:00,3246,20,6039.1406,0
3348801,16:26:00,16:26:00,3249,21,6646.034,0
3348801,16:26:00,16:26:00,3250,22,6937.567,0
3348801,16:27:00,16:27:00,3251,23,7171.6772,0
3348801,16:28:00,16:28:00,3252,24,7451.445,0
3348801,16:28:00,16:28:00,7400,25,7658.105,0
3348801,16:29:00,16:29:00,7401,26,7788.2593,0
3348801,16:29:00,16:29:00,7402,27,8003.868,0
3348801,16:29:00,16:29:00,7403,28,8108.131,0
3348801,16:30:00,16:30:00,7404,29,8236.512,0
3348801,16:31:00,16:31:00,7213,30,8496.878,
3348801,16:31:00,16:31:00,3253,31,8657.5,0
3348801,16:32:00,16:32:00,3254,32,8978.03,0
3348801,16:33:00,16:33:00,3256,33,9258.634,0
3348801,16:34:00,16:34:00,3257,34,9490.58,0
3348801,16:34:00,16:34:00,3258,35,9623.954,0
3348801,16:35:00,16:35:00,3259,36,9797.4,0
3348801,16:35:00,16:35:00,3260,37,10016.951,0
3348801,16:36:00,16:36:00,3262,38,10208.232,0
3348801,16:37:00,16:37:00,3265,39,10677.356,0
3348801,16:38:00,16:38:00,2101,40,10846.324,0
3348801,16:39:00,16:39:00,3174,41,11039.975,
3348801,16:39:00,16:39:00,5211,42,11261.633,0
3348801,16:40:00,16:40:00,1460,43,11633.276,
3348801,16:41:00,16:41:00,9529,44,12125.253,0
3348801,16:43:00,16:43:00,3178,45,12801.833,0
3348801,16:46:00,16:46:00,3179,46,13609.698,0
3348801,16:48:00,16:48:00,3180,47,14084.032,0
3348801,16:50:00,16:50:00,3182,48,14821.357,0
3348801,16:52:00,16:52:00,3184,49,15271.251,
3348801,16:52:00,16:52:00,3185,50,15562.052,0
3348801,16:52:00,16:52:00,3186,51,15698.269,0
3348801,16:53:00,16:53:00,3187,52,15825.718,0
3348801,16:54:00,16:54:00,3188,53,16157.836,0
3348801,16:55:00,16:55:00,3189,54,16831.533,0
3348801,16:56:00,16:56:00,3190,55,17066.47,0
3348801,16:56:00,16:56:00,3191,56,17396.982,0
3348801,16:57:00,16:57:00,3192,57,17639.67,0
3348801,16:57:00,16:57:00,3193,58,17799.482,0
3348801,16:58:00,16:58:00,3194,59,18020.16,0
3348801,16:59:00,16:59:00,3196,60,18291.77,0
3348801,16:59:00,16:59:00,3197,61,18579.654,0
3348801,17:00:00,17:00:00,3198,62,18953.816,0
3348801,17:01:00,17:01:00,3200,63,19228.145,0
3348801,17:02:00,17:02:00,8974,64,19533.248,
3348801,17:02:00,17:02:00,8975,65,19870.63,0
3348801,17:03:00,17:03:00,8978,66,20118.828,0
3348801,17:03:00,17:03:00,8979,67,20409.156,0
3348801,17:03:00,17:03:00,8980,68,20509.998,0
3348801,17:04:00,17:04:00,8981,69,20698.67,0
3348801,17:04:00,17:04:00,10278,70,21001.453,0
3348801,17:05:00,17:05:00,10279,71,21259.71,0
3348801,17:05:00,17:05:00,10280,72,21401.146,0
3348801,17:06:00,17:06:00,3422,73,21712.01,0
3348801,17:06:00,17:06:00,3423,74,22028.76,0
3348801,17:07:00,17:07:00,3424,75,22212.314,0
3348801,17:08:00,17:08:00,3425,76,22702.271,0
3348801,17:09:00,17:09:00,768,77,22987.494,
3348802,17:09:00,17:09:00,16090,1,0,
3348802,17:09:00,17:09:00,15489,2,383.1359,0
3348802,17:10:00,17:10:00,6651,3,549.48883,0
3348802,17:11:00,17:11:00,6652,4,917.1211,0
3348802,17:12:00,17:12:00,6653,5,1190.6636,0
3348802,17:13:00,17:13:00,6655,6,1630.4291,0
3348802,17:13:00,17:13:00,6302,7,1857.826,0
3348802,17:14:00,17:14:00,16402,8,2094.9836,0
3348802,17:15:00,17:15:00,16400,9,2480.0752,0
3348802,17:16:00,17:16:00,3231,10,2853.8035,0
3348802,17:16:00,17:16:00,3232,11,3036.5176,0
3348802,17:18:00,17:18:00,3234,12,3491.235,
3348802,17:19:00,17:19:00,3236,13,3964.358,0
3348802,17:19:00,17:19:00,3237,14,4168.912,0
3348802,17:20:00,17:20:00,3238,15,4343.068,0
3348802,17:21:00,17:21:00,3240,16,4689.0913,0
3348802,17:22:00,17:22:00,3242,17,5072.1885,0
3348802,17:22:00,17:22:00,3243,18,5321.873,0
3348802,17:23:00,17:23:00,3244,19,5597.211,0
3348802,17:24:00,17:24:00,3246,20,6039.1406,0
3348802,17:26:00,17:26:00,3249,21,6646.034,0
3348802,17:26:00,17:26:00,3250,22,6937.567,0
3348802,17:27:00,17:27:00,3251,23,7171.6772,0
3348802,17:28:00,17:28:00,3252,24,7451.445,0
3348802,17:28:00,17:28:00,7400,25,7658.105,0
3348802,17:29:00,17:29:00,7401,26,7788.2593,0
3348802,17:29:00,17:29:00,7402,27,8003.868,0
3348802,17:29:00,17:29:00,7403,28,8108.131,0
3348802,17:30:00,17:30:00,7404,29,8236.512,0
3348802,17:31:00,17:31:00,7213,30,8496.878,
3348802,17:31:00,17:31:00,3253,31,8657.5,0
3348802,17:32:00,17:32:00,3254,32,8978.03,0
3348802,17:33:00,17:33:00,3256,33,9258.634,0
3348802,17:34:00,17:34:00,3257,34,9490.58,0
3348802,17:34:00,17:34:00,3258,35,9623.954,0
3348802,17:35:00,17:35:00,3259,36,9797.4,0
3348802,17:35:00,17:35:00,3260,37,10016.951,0
3348802,17:36:00,17:36:00,3262,38,10208.232,0
3348802,17:37:00,17:37:00,3265,39,10677.356,0
3348802,17:38:00,17:38:00,2101,40,10846.324,0
3348802,17:39:00,17:39:00,3174,41,11039.975,
3348802,17:39:00,17:39:00,5211,42,11261.633,0
3348802,17:40:00,17:40:00,1460,43,11633.276,
3348802,17:41:00,17:41:00,9529,44,12125.253,0
3348802,17:43:00,17:43:00,3178,45,12801.833,0
3348802,17:45:00,17:45:00,3179,46,13609.698,0
3348802,17:47:00,17:47:00,3180,47,14084.032,0
3348802,17:49:00,17:49:00,3182,48,14821.357,0
3348802,17:51:00,17:51:00,3184,49,15271.251,
3348802,17:51:00,17:51:00,3185,50,15562.052,0
3348802,17:51:00,17:51:00,3186,51,15698.269,0
3348802,17:52:00,17:52:00,3187,52,15825.718,0
3348802,17:53:00,17:53:00,3188,53,16157.836,0
3348802,17:54:00,17:54:00,3189,54,16831.533,0
3348802,17:55:00,17:55:00,3190,55,17066.47,0
3348802,17:55:00,17:55:00,3191,56,17396.982,0
3348802,17:56:00,17:56:00,3192,57,17639.67,0
3348802,17:56:00,17:56:00,3193,58,17799.482,0
3348802,17:57:00,17:57:00,3194,59,18020.16,0
3348802,17:58:00,17:58:00,3196,60,18291.77,0
3348802,17:58:00,17:58:00,3197,61,18579.654,0
3348802,17:59:00,17:59:00,3198,62,18953.816,0
3348802,18:00:00,18:00:00,3200,63,19228.145,0
3348802,18:01:00,18:01:00,8974,64,19533.248,
3348802,18:01:00,18:01:00,8975,65,19870.63,0
3348802,18:02:00,18:02:00,8978,66,20118.828,0
3348802,18:02:00,18:02:00,8979,67,20409.156,0
3348802,18:02:00,18:02:00,8980,68,20509.998,0
3348802,18:03:00,18:03:00,8981,69,20698.67,0
3348802,18:03:00,18:03:00,10278,70,21001.453,0
3348802,18:04:00,18:04:00,10279,71,21259.71,0
3348802,18:04:00,18:04:00,10280,72,21401.146,0
3348802,18:05:00,18:05:00,3422,73,21712.01,0
3348802,18:05:00,18:05:00,3423,74,22028.76,0
3348802,18:06:00,18:06:00,3424,75,22212.314,0
3348802,18:07:00,18:07:00,3425,76,22702.271,0
3348802,18:08:00,18:08:00,768,77,22987.494,
3348804,14:39:00,14:39:00,16090,1,0,
3348804,14:39:00,14:39:00,15489,2,383.1359,0
3348804,14:40:00,14:40:00,6651,3,549.48883,0
3348804,14:41:00,14:41:00,6652,4,917.1211,0
3348804,14:42:00,14:42:00,6653,5,1190.6636,0
3348804,14:43:00,14:43:00,6655,6,1630.4291,0
3348804,14:43:00,14:43:00,6302,7,1857.826,0
3348804,14:44:00,14:44:00,16402,8,2094.9836,0
3348804,14:45:00,14:45:00,16400,9,2480.0752,0
3348804,14:46:00,14:46:00,3231,10,2853.8035,0
3348804,14:46:00,14:46:00,3232,11,3036.5176,0
3348804,14:48:00,14:48:00,3234,12,3491.235,
3348804,14:49:00,14:49:00,3236,13,3964.358,0
3348804,14:49:00,14:49:00,3237,14,4168.912,0
3348804,14:50:00,14:50:00,3238,15,4343.068,0
3348804,14:51:00,14:51:00,3240,16,4689.0913,0
3348804,14:52:00,14:52:00,3242,17,5072.1885,0
3348804,14:52:00,14:52:00,3243,18,5321.873,0
3348804,14:53:00,14:53:00,3244,19,5597.211,0
3348804,14:54:00,14:54:00,3246,20,6039.1406,0
3348804,14:56:00,14:56:00,3249,21,6646.034,0
3348804,14:56:00,14:56:00,3250,22,6937.567,0
3348804,14:57:00,14:57:00,3251,23,7171.6772,0
3348804,14:58:00,14:58:00,3252,24,7451.445,0
3348804,14:58:00,14:58:00,7400,25,7658.105,0
3348804,14:59:00,14:59:00,7401,26,7788.2593,0
3348804,14:59:00,14:59:00,7402,27,8003.868,0
3348804,14:59:00,14:59:00,7403,28,8108.131,0
3348804,15:00:00,15:00:00,7404,29,8236.512,0
3348804,15:01:00,15:01:00,7213,30,8496.878,
3348804,15:01:00,15:01:00,3253,31,8657.5,0
3348804,15:02:00,15:02:00,3254,32,8978.03,0
3348804,15:03:00,15:03:00,3256,33,9258.634,0
3348804,15:04:00,15:04:00,3257,34,9490.58,0
3348804,15:04:00,15:04:00,3258,35,9623.954,0
3348804,15:05:00,15:05:00,3259,36,9797.4,0
3348804,15:05:00,15:05:00,3260,37,10016.951,0
3348804,15:06:00,15:06:00,3262,38,10208.232,0
3348804,15:07:00,15:07:00,3265,39,10677.356,0
3348804,15:08:00,15:08:00,2101,40,10846.324,0
3348804,15:09:00,15:09:00,3174,41,11039.975,
3348804,15:09:00,15:09:00,5211,42,11261.633,0
3348804,15:10:00,15:10:00,1460,43,11633.276,
3348804,15:11:00,15:11:00,9529,44,12125.253,0
3348804,15:13:00,15:13:00,3178,45,12801.833,0
3348804,15:16:00,15:16:00,3179,46,13609.698,0
3348804,15:18:00,15:18:00,3180,47,14084.032,0
3348804,15:20:00,15:20:00,3182,48,14821.357,0
3348804,15:22:00,15:22:00,3184,49,15271.251,
3348804,15:22:00,15:22:00,3185,50,15562.052,0
3348804,15:22:00,15:22:00,3186,51,15698.269,0
3348804,15:23:00,15:23:00,3187,52,15825.718,0
3348804,15:24:00,15:24:00,3188,53,16157.836,0
3348804,15:25:00,15:25:00,3189,54,16831.533,0
3348804,15:26:00,15:26:00,3190,55,17066.47,0
3348804,15:26:00,15:26:00,3191,56,17396.982,0
3348804,15:27:00,15:27:00,3192,57,17639.67,0
3348804,15:27:00,15:27:00,3193,58,17799.482,0
3348804,15:28:00,15:28:00,3194,59,18020.16,0
3348804,15:29:00,15:29:00,3196,60,18291.77,0
3348804,15:29:00,15:29:00,3197,61,18579.654,0
3348804,15:30:00,15:30:00,3198,62,18953.816,0
3348804,15:31:00,15:31:00,3200,63,19228.145,0
3348804,15:32:00,15:32:00,8974,64,19533.248,
3348804,15:32:00,15:32:00,8975,65,19870.63,0
3348804,15:33:00,15:33:00,8978,66,20118.828,0
3348804,15:33:00,15:33:00,8979,67,20409.156,0
3348804,15:33:00,15:33:00,8980,68,20509.998,0
3348804,15:34:00,15:34:00,8981,69,20698.67,0
3348804,15:34:00,15:34:00,10278,70,21001.453,0
3348804,15:35:00,15:35:00,10279,71,21259.71,0
3348804,15:35:00,15:35:00,10280,72,21401.146,0
3348804,15:36:00,15:36:00,3422,73,21712.01,0
3348804,15:36:00,15:36:00,3423,74,22028.76,0
3348804,15:37:00,15:37:00,3424,75,22212.314,0
3348804,15:38:00,15:38:00,3425,76,22702.271,0
3348804,15:39:00,15:39:00,768,77,22987.494,
3348805,15:39:00,15:39:00,16090,1,0,
3348805,15:39:00,15:39:00,15489,2,383.1359,0
3348805,15:40:00,15:40:00,6651,3,549.48883,0
3348805,15:41:00,15:41:00,6652,4,917.1211,0
3348805,15:42:00,15:42:00,6653,5,1190.6636,0
3348805,15:43:00,15:43:00,6655,6,1630.4291,0
3348805,15:43:00,15:43:00,6302,7,1857.826,0
3348805,15:44:00,15:44:00,16402,8,2094.9836,0
3348805,15:45:00,15:45:00,16400,9,2480.0752,0
3348805,15:46:00,15:46:00,3231,10,2853.8035,0
3348805,15:46:00,15:46:00,3232,11,3036.5176,0
3348805,15:48:00,15:48:00,3234,12,3491.235,
3348805,15:49:00,15:49:00,3236,13,3964.358,0
3348805,15:49:00,15:49:00,3237,14,4168.912,0
3348805,15:50:00,15:50:00,3238,15,4343.068,0
3348805,15:51:00,15:51:00,3240,16,4689.0913,0
3348805,15:52:00,15:52:00,3242,17,5072.1885,0
3348805,15:52:00,15:52:00,3243,18,5321.873,0
3348805,15:53:00,15:53:00,3244,19,5597.211,0
3348805,15:54:00,15:54:00,3246,20,6039.1406,0
3348805,15:56:00,15:56:00,3249,21,6646.034,0
3348805,15:56:00,15:56:00,3250,22,6937.567,0
3348805,15:57:00,15:57:00,3251,23,7171.6772,0
3348805,15:58:00,15:58:00,3252,24,7451.445,0
3348805,15:58:00,15:58:00,7400,25,7658.105,0
3348805,15:59:00,15:59:00,7401,26,7788.2593,0
3348805,15:59:00,15:59:00,7402,27,8003.868,0
3348805,15:59:00,15:59:00,7403,28,8108.131,0
3348805,16:00:00,16:00:00,7404,29,8236.512,0
3348805,16:01:00,16:01:00,7213,30,8496.878,
3348805,16:01:00,16:01:00,3253,31,8657.5,0
3348805,16:02:00,16:02:00,3254,32,8978.03,0
3348805,16:03:00,16:03:00,3256,33,9258.634,0
3348805,16:04:00,16:04:00,3257,34,9490.58,0
3348805,16:04:00,16:04:00,3258,35,9623.954,0
3348805,16:05:00,16:05:00,3259,36,9797.4,0
3348805,16:05:00,16:05:00,3260,37,10016.951,0
3348805,16:06:00,16:06:00,3262,38,10208.232,0
3348805,16:07:00,16:07:00,3265,39,10677.356,0
3348805,16:08:00,16:08:00,2101,40,10846.324,0
3348805,16:09:00,16:09:00,3174,41,11039.975,
3348805,16:09:00,16:09:00,5211,42,11261.633,0
3348805,16:10:00,16:10:00,1460,43,11633.276,
3348805,16:11:00,16:11:00,9529,44,12125.253,0
3348805,16:13:00,16:13:00,3178,45,12801.833,0
3348805,16:16:00,16:16:00,3179,46,13609.698,0
3348805,16:18:00,16:18:00,3180,47,14084.032,0
3348805,16:20:00,16:20:00,3182,48,14821.357,0
3348805,16:22:00,16:22:00,3184,49,15271.251,
3348805,16:22:00,16:22:00,3185,50,15562.052,0
3348805,16:22:00,16:22:00,3186,51,15698.269,0
3348805,16:23:00,16:23:00,3187,52,15825.718,0
3348805,16:24:00,16:24:00,3188,53,16157.836,0
3348805,16:25:00,16:25:00,3189,54,16831.533,0
3348805,16:26:00,16:26:00,3190,55,17066.47,0
3348805,16:26:00,16:26:00,3191,56,17396.982,0
3348805,16:27:00,16:27:00,3192,57,17639.67,0
3348805,16:27:00,16:27:00,3193,58,17799.482,0
3348805,16:28:00,16:28:00,3194,59,18020.16,0
3348805,16:29:00,16:29:00,3196,60,18291.77,0
3348805,16:29:00,16:29:00,3197,61,18579.654,0
3348805,16:30:00,16:30:00,3198,62,18953.816,0
3348805,16:31:00,16:31:00,3200,63,19228.145,0
3348805,16:32:00,16:32:00,8974,64,19533.248,
3348805,16:32:00,16:32:00,8975,65,19870.63,0
3348805,16:33:00,16:33:00,8978,66,20118.828,0
3348805,16:33:00,16:33:00,8979,67,20409.156,0
3348805,16:33:00,16:33:00,8980,68,20509.998,0
3348805,16:34:00,16:34:00,8981,69,20698.67,0
3348805,16:34:00,16:34:00,10278,70,21001.453,0
3348805,16:35:00,16:35:00,10279,71,21259.71,0
3348805,16:35:00,16:35:00,10280,72,21401.146,0
3348805,16:36:00,16:36:00,3422,73,21712.01,0
3348805,16:36:00,16:36:00,3423,74,22028.76,0
3348805,16:37:00,16:37:00,3424,75,22212.314,0
3348805,16:38:00,16:38:00,3425,76,22702.271,0
3348805,16:39:00,16:39:00,768,77,22987.494,
3348806,16:39:00,16:39:00,16090,1,0,
3348806,16:39:00,16:39:00,15489,2,383.1359,0
3348806,16:40:00,16:40:00,6651,3,549.48883,0
3348806,16:41:00,16:41:00,6652,4,917.1211,0
3348806,16:42:00,16:42:00,6653,5,1190.6636,0
3348806,16:43:00,16:43:00,6655,6,1630.4291,0
3348806,16:43:00,16:43:00,6302,7,1857.826,0
3348806,16:44:00,16:44:00,16402,8,2094.9836,0
3348806,16:45:00,16:45:00,16400,9,2480.0752,0
3348806,16:46:00,16:46:00,3231,10,2853.8035,0
3348806,16:46:00,16:46:00,3232,11,3036.5176,0
3348806,16:48:00,16:48:00,3234,12,3491.235,
3348806,16:49:00,16:49:00,3236,13,3964.358,0
3348806,16:49:00,16:49:00,3237,14,4168.912,0
3348806,16:50:00,16:50:00,3238,15,4343.068,0
3348806,16:51:00,16:51:00,3240,16,4689.0913,0
3348806,16:52:00,16:52:00,3242,17,5072.1885,0
3348806,16:52:00,16:52:00,3243,18,5321.873,0
3348806,16:53:00,16:53:00,3244,19,5597.211,0
3348806,16:54:00,16:54:00,3246,20,6039.1406,0
3348806,16:56:00,16:56:00,3249,21,6646.034,0
3348806,16:56:00,16:56:00,3250,22,6937.567,0
3348806,16:57:00,16:57:00,3251,23,7171.6772,0
3348806,16:58:00,16:58:00,3252,24,7451.445,0
3348806,16:58:00,16:58:00,7400,25,7658.105,0
3348806,16:59:00,16:59:00,7401,26,7788.2593,0
3348806,16:59:00,16:59:00,7402,27,8003.868,0
3348806,16:59:00,16:59:00,7403,28,8108.131,0
3348806,17:00:00,17:00:00,7404,29,8236.512,0
3348806,17:01:00,17:01:00,7213,30,8496.878,
3348806,17:01:00,17:01:00,3253,31,8657.5,0
3348806,17:02:00,17:02:00,3254,32,8978.03,0
3348806,17:03:00,17:03:00,3256,33,9258.634,0
3348806,17:04:00,17:04:00,3257,34,9490.58,0
3348806,17:04:00,17:04:00,3258,35,9623.954,0
3348806,17:05:00,17:05:00,3259,36,9797.4,0
3348806,17:05:00,17:05:00,3260,37,10016.951,0
3348806,17:06:00,17:06:00,3262,38,10208.232,0
3348806,17:07:00,17:07:00,3265,39,10677.356,0
3348806,17:08:00,17:08:00,2101,40,10846.324,0
3348806,17:09:00,17:09:00,3174,41,11039.975,
3348806,17:09:00,17:09:00,5211,42,11261.633,0
3348806,17:10:00,17:10:00,1460,43,11633.276,
3348806,17:11:00,17:11:00,9529,44,12125.253,0
3348806,17:13:00,17:13:00,3178,45,12801.833,0
3348806,17:16:00,17:16:00,3179,46,13609.698,0
3348806,17:18:00,17:18:00,3180,47,14084.032,0
3348806,17:20:00,17:20:00,3182,48,14821.357,0
3348806,17:22:00,17:22:00,3184,49,15271.251,
3348806,17:22:00,17:22:00,3185,50,15562.052,0
3348806,17:22:00,17:22:00,3186,51,15698.269,0
3348806,17:23:00,17:23:00,3187,52,15825.718,0
3348806,17:24:00,17:24:00,3188,53,16157.836,0
3348806,17:25:00,17:25:00,3189,54,16831.533,0
3348806,17:26:00,17:26:00,3190,55,17066.47,0
3348806,17:26:00,17:26:00,3191,56,17396.982,0
3348806,17:27:00,17:27:00,3192,57,17639.67,0
3348806,17:27:00,17:27:00,3193,58,17799.482,0
3348806,17:28:00,17:28:00,3194,59,18020.16,0
3348806,17:29:00,17:29:00,3196,60,18291.77,0
3348806,17:29:00,17:29:00,3197,61,18579.654,0
3348806,17:30:00,17:30:00,3198,62,18953.816,0
3348806,17:31:00,17:31:00,3200,63,19228.145,0
3348806,17:32:00,17:32:00,8974,64,19533.248,
3348806,17:32:00,17:32:00,8975,65,19870.63,0
3348806,17:33:00,17:33:00,8978,66,20118.828,0
3348806,17:33:00,17:33:00,8979,67,20409.156,0
3348806,17:33:00,17:33:00,8980,68,20509.998,0
3348806,17:34:00,17:34:00,8981,69,20698.67,0
3348806,17:34:00,17:34:00,10278,70,21001.453,0
3348806,17:35:00,17:35:00,10279,71,21259.71,0
3348806,17:35:00,17:35:00,10280,72,21401.146,0
3348806,17:36:00,17:36:00,3422,73,21712.01,0
3348806,17:36:00,17:36:00,3423,74,22028.76,0
3348806,17:37:00,17:37:00,3424,75,22212.314,0
3348806,17:38:00,17:38:00,3425,76,22702.271,0
3348806,17:39:00,17:39:00,768,77,22987.494,
3348807,17:40:00,17:40:00,16090,1,0,
3348807,17:40:00,17:40:00,15489,2,383.1359,0
3348807,17:41:00,17:41:00,6651,3,549.48883,0
3348807,17:42:00,17:42:00,6652,4,917.1211,0
3348807,17:42:00,17:42:00,6653,5,1190.6636,0
3348807,17:43:00,17:43:00,6655,6,1630.4291,0
3348807,17:44:00,17:44:00,6302,7,1857.826,0
3348807,17:44:00,17:44:00,16402,8,2094.9836,0
3348807,17:45:00,17:45:00,16400,9,2480.0752,0
3348807,17:46:00,17:46:00,3231,10,2853.8035,0
3348807,17:46:00,17:46:00,3232,11,3036.5176,0
3348807,17:48:00,17:48:00,3234,12,3491.235,
3348807,17:49:00,17:49:00,3236,13,3964.358,0
3348807,17:49:00,17:49:00,3237,14,4168.912,0
3348807,17:50:00,17:50:00,3238,15,4343.068,0
3348807,17:50:00,17:50:00,3240,16,4689.0913,0
3348807,17:51:00,17:51:00,3242,17,5072.1885,0
3348807,17:52:00,17:52:00,3243,18,5321.873,0
3348807,17:53:00,17:53:00,3244,19,5597.211,0
3348807,17:54:00,17:54:00,3246,20,6039.1406,0
3348807,17:55:00,17:55:00,3249,21,6646.034,0
3348807,17:56:00,17:56:00,3250,22,6937.567,0
3348807,17:56:00,17:56:00,3251,23,7171.6772,0
3348807,17:57:00,17:57:00,3252,24,7451.445,0
3348807,17:57:00,17:57:00,7400,25,7658.105,0
3348807,17:58:00,17:58:00,7401,26,7788.2593,0
3348807,17:58:00,17:58:00,7402,27,8003.868,0
3348807,17:58:00,17:58:00,7403,28,8108.131,0
3348807,17:59:00,17:59:00,7404,29,8236.512,0
3348807,18:00:00,18:00:00,7213,30,8496.878,
3348807,18:00:00,18:00:00,3253,31,8657.5,0
3348807,18:01:00,18:01:00,3254,32,8978.03,0
3348807,18:02:00,18:02:00,3256,33,9258.634,0
3348807,18:02:00,18:02:00,3257,34,9490.58,0
3348807,18:03:00,18:03:00,3258,35,9623.954,0
3348807,18:03:00,18:03:00,3259,36,9797.4,0
3348807,18:04:00,18:04:00,3260,37,10016.951,0
3348807,18:04:00,18:04:00,3262,38,10208.232,0
3348807,18:05:00,18:05:00,3265,39,10677.356,0
3348807,18:06:00,18:06:00,2101,40,10846.324,0
3348807,18:07:00,18:07:00,3174,41,11039.975,
3348807,18:07:00,18:07:00,5211,42,11261.633,0
3348807,18:08:00,18:08:00,1460,43,11633.276,
3348807,18:09:00,18:09:00,9529,44,12125.253,0
3348807,18:11:00,18:11:00,3178,45,12801.833,0
3348807,18:13:00,18:13:00,3179,46,13609.698,0
3348807,18:15:00,18:15:00,3180,47,14084.032,0
3348807,18:17:00,18:17:00,3182,48,14821.357,0
3348807,18:19:00,18:19:00,3184,49,15271.251,
3348807,18:19:00,18:19:00,3185,50,15562.052,0
3348807,18:19:00,18:19:00,3186,51,15698.269,0
3348807,18:20:00,18:20:00,3187,52,15825.718,0
3348807,18:20:00,18:20:00,3188,53,16157.836,0
3348807,18:22:00,18:22:00,3189,54,16831.533,0
3348807,18:22:00,18:22:00,3190,55,17066.47,0
3348807,18:23:00,18:23:00,3191,56,17396.982,0
3348807,18:23:00,18:23:00,3192,57,17639.67,0
3348807,18:24:00,18:24:00,3193,58,17799.482,0
3348807,18:24:00,18:24:00,3194,59,18020.16,0
3348807,18:25:00,18:25:00,3196,60,18291.77,0
3348807,18:25:00,18:25:00,3197,61,18579.654,0
3348807,18:26:00,18:26:00,3198,62,18953.816,0
3348807,18:27:00,18:27:00,3200,63,19228.145,0
3348807,18:28:00,18:28:00,8974,64,19533.248,
3348807,18:28:00,18:28:00,8975,65,19870.63,0
3348807,18:29:00,18:29:00,8978,66,20118.828,0
3348807,18:29:00,18:29:00,8979,67,20409.156,0
3348807,18:29:00,18:29:00,8980,68,20509.998,0
3348807,18:29:00,18:29:00,8981,69,20698.67,0
3348807,18:30:00,18:30:00,10278,70,21001.453,0
3348807,18:30:00,18:30:00,10279,71,21259.71,0
3348807,18:31:00,18:31:00,10280,72,21401.146,0
3348807,18:31:00,18:31:00,3422,73,21712.01,0
3348807,18:32:00,18:32:00,3423,74,22028.76,0
3348807,18:32:00,18:32:00,3424,75,22212.314,0
3348807,18:33:00,18:33:00,3425,76,22702.271,0
3348807,18:34:00,18:34:00,768,77,22987.494,
3348808,11:10:00,11:10:00,16090,1,0,
3348808,11:10:00,11:10:00,15489,2,383.1359,0
3348808,11:11:00,11:11:00,6651,3,549.48883,0
3348808,11:12:00,11:12:00,6652,4,917.1211,0
3348808,11:12:00,11:12:00,6653,5,1190.6636,0
3348808,11:13:00,11:13:00,6655,6,1630.4291,0
3348808,11:14:00,11:14:00,6302,7,1857.826,0
3348808,11:14:00,11:14:00,16402,8,2094.9836,0
3348808,11:15:00,11:15:00,16400,9,2480.0752,0
3348808,11:16:00,11:16:00,3231,10,2853.8035,0
3348808,11:16:00,11:16:00,3232,11,3036.5176,0
3348808,11:18:00,11:18:00,3234,12,3491.235,
3348808,11:19:00,11:19:00,3236,13,3964.358,0
3348808,11:19:00,11:19:00,3237,14,4168.912,0
3348808,11:20:00,11:20:00,3238,15,4343.068,0
3348808,11:21:00,11:21:00,3240,16,4689.0913,0
3348808,11:22:00,11:22:00,3242,17,5072.1885,0
3348808,11:22:00,11:22:00,3243,18,5321.873,0
3348808,11:23:00,11:23:00,3244,19,5597.211,0
3348808,11:24:00,11:24:00,3246,20,6039.1406,0
3348808,11:26:00,11:26:00,3249,21,6646.034,0
3348808,11:26:00,11:26:00,3250,22,6937.567,0
3348808,11:27:00,11:27:00,3251,23,7171.6772,0
3348808,11:28:00,11:28:00,3252,24,7451.445,0
3348808,11:28:00,11:28:00,7400,25,7658.105,0
3348808,11:29:00,11:29:00,7401,26,7788.2593,0
3348808,11:29:00,11:29:00,7402,27,8003.868,0
3348808,11:29:00,11:29:00,7403,28,8108.131,0
3348808,11:30:00,11:30:00,7404,29,8236.512,0
3348808,11:31:00,11:31:00,7213,30,8496.878,
3348808,11:31:00,11:31:00,3253,31,8657.5,0
3348808,11:32:00,11:32:00,3254,32,8978.03,0
3348808,11:33:00,11:33:00,3256,33,9258.634,0
3348808,11:34:00,11:34:00,3257,34,9490.58,0
3348808,11:34:00,11:34:00,3258,35,9623.954,0
3348808,11:35:00,11:35:00,3259,36,9797.4,0
3348808,11:35:00,11:35:00,3260,37,10016.951,0
3348808,11:36:00,11:36:00,3262,38,10208.232,0
3348808,11:37:00,11:37:00,3265,39,10677.356,0
3348808,11:38:00,11:38:00,2101,40,10846.324,0
3348808,11:39:00,11:39:00,3174,41,11039.975,
3348808,11:39:00,11:39:00,5211,42,11261.633,0
3348808,11:40:00,11:40:00,1460,43,11633.276,
3348808,11:41:00,11:41:00,9529,44,12125.253,0
3348808,11:43:00,11:43:00,3178,45,12801.833,0
3348808,11:45:00,11:45:00,3179,46,13609.698,0
3348808,11:47:00,11:47:00,3180,47,14084.032,0
3348808,11:49:00,11:49:00,3182,48,14821.357,0
3348808,11:51:00,11:51:00,3184,49,15271.251,
3348808,11:51:00,11:51:00,3185,50,15562.052,0
3348808,11:51:00,11:51:00,3186,51,15698.269,0
3348808,11:52:00,11:52:00,3187,52,15825.718,0
3348808,11:53:00,11:53:00,3188,53,16157.836,0
3348808,11:54:00,11:54:00,3189,54,16831.533,0
3348808,11:55:00,11:55:00,3190,55,17066.47,0
3348808,11:55:00,11:55:00,3191,56,17396.982,0
3348808,11:56:00,11:56:00,3192,57,17639.67,0
3348808,11:56:00,11:56:00,3193,58,17799.482,0
3348808,11:57:00,11:57:00,3194,59,18020.16,0
3348808,11:58:00,11:58:00,3196,60,18291.77,0
3348808,11:58:00,11:58:00,3197,61,18579.654,0
3348808,11:59:00,11:59:00,3198,62,18953.816,0
3348808,12:00:00,12:00:00,3200,63,19228.145,0
3348808,12:01:00,12:01:00,8974,64,19533.248,
3348808,12:01:00,12:01:00,8975,65,19870.63,0
3348808,12:02:00,12:02:00,8978,66,20118.828,0
3348808,12:02:00,12:02:00,8979,67,20409.156,0
3348808,12:02:00,12:02:00,8980,68,20509.998,0
3348808,12:03:00,12:03:00,8981,69,20698.67,0
3348808,12:03:00,12:03:00,10278,70,21001.453,0
3348808,12:04:00,12:04:00,10279,71,21259.71,0
3348808,12:04:00,12:04:00,10280,72,21401.146,0
3348808,12:05:00,12:05:00,3422,73,21712.01,0
3348808,12:05:00,12:05:00,3423,74,22028.76,0
3348808,12:06:00,12:06:00,3424,75,22212.314,0
3348808,12:07:00,12:07:00,3425,76,22702.271,0
3348808,12:08:00,12:08:00,768,77,22987.494,
3348809,04:44:00,04:44:00,16090,1,0,
3348809,04:44:00,04:44:00,15489,2,383.1359,0
3348809,04:45:00,04:45:00,6651,3,549.48883,0
3348809,04:45:00,04:45:00,6652,4,917.1211,0
3348809,04:46:00,04:46:00,6653,5,1190.6636,0
3348809,04:47:00,04:47:00,6655,6,1630.4291,0
3348809,04:47:00,04:47:00,6302,7,1857.826,0
3348809,04:48:00,04:48:00,16402,8,2094.9836,0
3348809,04:48:00,04:48:00,16400,9,2480.0752,0
3348809,04:49:00,04:49:00,3231,10,2853.8035,0
3348809,04:50:00,04:50:00,3232,11,3036.5176,0
3348809,04:51:00,04:51:00,3234,12,3491.235,
3348809,04:52:00,04:52:00,3236,13,3964.358,0
3348809,04:52:00,04:52:00,3237,14,4168.912,0
3348809,04:52:00,04:52:00,3238,15,4343.068,0
3348809,04:53:00,04:53:00,3240,16,4689.0913,0
3348809,04:54:00,04:54:00,3242,17,5072.1885,0
3348809,04:54:00,04:54:00,3243,18,5321.873,0
3348809,04:55:00,04:55:00,3244,19,5597.211,0
3348809,04:56:00,04:56:00,3246,20,6039.1406,0
3348809,04:57:00,04:57:00,3249,21,6646.034,0
3348809,04:58:00,04:58:00,3250,22,6937.567,0
3348809,04:58:00,04:58:00,3251,23,7171.6772,0
3348809,04:59:00,04:59:00,3252,24,7451.445,0
3348809,05:00:00,05:00:00,7400,25,7658.105,0
3348809,05:00:00,05:00:00,7401,26,7788.2593,0
3348809,05:00:00,05:00:00,7402,27,8003.868,0
3348809,05:01:00,05:01:00,7403,28,8108.131,0
3348809,05:01:00,05:01:00,7404,29,8236.512,0
3348809,05:02:00,05:02:00,7213,30,8496.878,
3348809,05:02:00,05:02:00,3253,31,8657.5,0
3348809,05:03:00,05:03:00,3254,32,8978.03,0
3348809,05:04:00,05:04:00,3256,33,9258.634,0
3348809,05:04:00,05:04:00,3257,34,9490.58,0
3348809,05:05:00,05:05:00,3258,35,9623.954,0
3348809,05:05:00,05:05:00,3259,36,9797.4,0
3348809,05:06:00,05:06:00,3260,37,10016.951,0
3348809,05:06:00,05:06:00,3262,38,10208.232,0
3348809,05:07:00,05:07:00,3265,39,10677.356,0
3348809,05:08:00,05:08:00,2101,40,10846.324,0
3348809,05:09:00,05:09:00,3174,41,11039.975,
3348809,05:09:00,05:09:00,5211,42,11261.633,0
3348809,05:10:00,05:10:00,1460,43,11633.276,
3348809,05:11:00,05:11:00,9529,44,12125.253,0
3348809,05:13:00,05:13:00,3178,45,12801.833,0
3348809,05:15:00,05:15:00,3179,46,13609.698,0
3348809,05:16:00,05:16:00,3180,47,14084.032,0
3348809,05:18:00,05:18:00,3182,48,14821.357,0
3348809,05:20:00,05:20:00,3184,49,15271.251,
3348809,05:20:00,05:20:00,3185,50,15562.052,0
3348809,05:20:00,05:20:00,3186,51,15698.269,0
3348809,05:21:00,05:21:00,3187,52,15825.718,0
3348809,05:21:00,05:21:00,3188,53,16157.836,0
3348809,05:22:00,05:22:00,3189,54,16831.533,0
3348809,05:23:00,05:23:00,3190,55,17066.47,0
3348809,05:23:00,05:23:00,3191,56,17396.982,0
3348809,05:24:00,05:24:00,3192,57,17639.67,0
3348809,05:24:00,05:24:00,3193,58,17799.482,0
3348809,05:25:00,05:25:00,3194,59,18020.16,0
3348809,05:25:00,05:25:00,3196,60,18291.77,0
3348809,05:26:00,05:26:00,3197,61,18579.654,0
3348809,05:26:00,05:26:00,3198,62,18953.816,0
3348809,05:27:00,05:27:00,3200,63,19228.145,0
3348809,05:28:00,05:28:00,8974,64,19533.248,
3348809,05:28:00,05:28:00,8975,65,19870.63,0
3348809,05:29:00,05:29:00,8978,66,20118.828,0
3348809,05:29:00,05:29:00,8979,67,20409.156,0
3348809,05:29:00,05:29:00,8980,68,20509.998,0
3348809,05:29:00,05:29:00,8981,69,20698.67,0
3348809,05:30:00,05:30:00,10278,70,21001.453,0
3348809,05:30:00,05:30:00,10279,71,21259.71,0
3348809,05:31:00,05:31:00,10280,72,21401.146,0
3348809,05:31:00,05:31:00,3422,73,21712.01,0
3348809,05:32:00,05:32:00,3423,74,22028.76,0
3348809,05:32:00,05:32:00,3424,75,22212.314,0
3348809,05:33:00,05:33:00,3425,76,22702.271,0
3348809,05:34:00,05:34:00,768,77,22987.494,
3348810,04:15:00,04:15:00,16090,1,0,
3348810,04:15:00,04:15:00,15489,2,383.1359,0
3348810,04:16:00,04:16:00,6651,3,549.48883,0
3348810,04:16:00,04:16:00,6652,4,917.1211,0
3348810,04:17:00,04:17:00,6653,5,1190.6636,0
3348810,04:18:00,04:18:00,6655,6,1630.4291,0
3348810,04:18:00,04:18:00,6302,7,1857.826,0
3348810,04:19:00,04:19:00,16402,8,2094.9836,0
3348810,04:19:00,04:19:00,16400,9,2480.0752,0
3348810,04:20:00,04:20:00,3231,10,2853.8035,0
3348810,04:21:00,04:21:00,3232,11,3036.5176,0
3348810,04:22:00,04:22:00,3234,12,3491.235,
3348810,04:23:00,04:23:00,3236,13,3964.358,0
3348810,04:23:00,04:23:00,3237,14,4168.912,0
3348810,04:23:00,04:23:00,3238,15,4343.068,0
3348810,04:24:00,04:24:00,3240,16,4689.0913,0
3348810,04:25:00,04:25:00,3242,17,5072.1885,0
3348810,04:25:00,04:25:00,3243,18,5321.873,0
3348810,04:26:00,04:26:00,3244,19,5597.211,0
3348810,04:27:00,04:27:00,3246,20,6039.1406,0
3348810,04:28:00,04:28:00,3249,21,6646.034,0
3348810,04:29:00,04:29:00,3250,22,6937.567,0
3348810,04:29:00,04:29:00,3251,23,7171.6772,0
3348810,04:30:00,04:30:00,3252,24,7451.445,0
3348810,04:31:00,04:31:00,7400,25,7658.105,0
3348810,04:31:00,04:31:00,7401,26,7788.2593,0
3348810,04:31:00,04:31:00,7402,27,8003.868,0
3348810,04:32:00,04:32:00,7403,28,8108.131,0
3348810,04:32:00,04:32:00,7404,29,8236.512,0
3348810,04:33:00,04:33:00,7213,30,8496.878,
3348810,04:33:00,04:33:00,3253,31,8657.5,0
3348810,04:34:00,04:34:00,3254,32,8978.03,0
3348810,04:34:00,04:34:00,3256,33,9258.634,0
3348810,04:35:00,04:35:00,3257,34,9490.58,0
3348810,04:35:00,04:35:00,3258,35,9623.954,0
3348810,04:36:00,04:36:00,3259,36,9797.4,0
3348810,04:36:00,04:36:00,3260,37,10016.951,0
3348810,04:36:00,04:36:00,3262,38,10208.232,0
3348810,04:38:00,04:38:00,3265,39,10677.356,0
3348810,04:38:00,04:38:00,2101,40,10846.324,0
3348810,04:39:00,04:39:00,3174,41,11039.975,
3348810,04:39:00,04:39:00,5211,42,11261.633,0
3348810,04:40:00,04:40:00,1460,43,11633.276,
3348810,04:41:00,04:41:00,9529,44,12125.253,0
3348810,04:43:00,04:43:00,3178,45,12801.833,0
3348810,04:45:00,04:45:00,3179,46,13609.698,0
3348810,04:46:00,04:46:00,3180,47,14084.032,0
3348810,04:48:00,04:48:00,3182,48,14821.357,0
3348810,04:50:00,04:50:00,3184,49,15271.251,
3348810,04:50:00,04:50:00,3185,50,15562.052,0
3348810,04:50:00,04:50:00,3186,51,15698.269,0
3348810,04:51:00,04:51:00,3187,52,15825.718,0
3348810,04:51:00,04:51:00,3188,53,16157.836,0
3348810,04:52:00,04:52:00,3189,54,16831.533,0
3348810,04:53:00,04:53:00,3190,55,17066.47,0
3348810,04:53:00,04:53:00,3191,56,17396.982,0
3348810,04:54:00,04:54:00,3192,57,17639.67,0
3348810,04:54:00,04:54:00,3193,58,17799.482,0
3348810,04:55:00,04:55:00,3194,59,18020.16,0
3348810,04:55:00,04:55:00,3196,60,18291.77,0
3348810,04:56:00,04:56:00,3197,61,18579.654,0
3348810,04:56:00,04:56:00,3198,62,18953.816,0
3348810,04:57:00,04:57:00,3200,63,19228.145,0
3348810,04:58:00,04:58:00,8974,64,19533.248,
3348810,04:58:00,04:58:00,8975,65,19870.63,0
3348810,04:58:00,04:58:00,8978,66,20118.828,0
3348810,04:59:00,04:59:00,8979,67,20409.156,0
3348810,04:59:00,04:59:00,8980,68,20509.998,0
3348810,04:59:00,04:59:00,8981,69,20698.67,0
3348810,05:00:00,05:00:00,10278,70,21001.453,0
3348810,05:00:00,05:00:00,10279,71,21259.71,0
3348810,05:00:00,05:00:00,10280,72,21401.146,0
3348810,05:01:00,05:01:00,3422,73,21712.01,0
3348810,05:01:00,05:01:00,3423,74,22028.76,0
3348810,05:01:00,05:01:00,3424,75,22212.314,0
3348810,05:02:00,05:02:00,3425,76,22702.271,0
3348810,05:03:00,05:03:00,768,77,22987.494,
3348811,05:14:00,05:14:00,16090,1,0,
3348811,05:14:00,05:14:00,15489,2,383.1359,0
3348811,05:15:00,05:15:00,6651,3,549.48883,0
3348811,05:15:00,05:15:00,6652,4,917.1211,0
3348811,05:16:00,05:16:00,6653,5,1190.6636,0
3348811,05:17:00,05:17:00,6655,6,1630.4291,0
3348811,05:17:00,05:17:00,6302,7,1857.826,0
3348811,05:18:00,05:18:00,16402,8,2094.9836,0
3348811,05:18:00,05:18:00,16400,9,2480.0752,0
3348811,05:19:00,05:19:00,3231,10,2853.8035,0
3348811,05:20:00,05:20:00,3232,11,3036.5176,0
3348811,05:21:00,05:21:00,3234,12,3491.235,
3348811,05:22:00,05:22:00,3236,13,3964.358,0
3348811,05:22:00,05:22:00,3237,14,4168.912,0
3348811,05:22:00,05:22:00,3238,15,4343.068,0
3348811,05:23:00,05:23:00,3240,16,4689.0913,0
3348811,05:24:00,05:24:00,3242,17,5072.1885,0
3348811,05:24:00,05:24:00,3243,18,5321.873,0
3348811,05:25:00,05:25:00,3244,19,5597.211,0
3348811,05:26:00,05:26:00,3246,20,6039.1406,0
3348811,05:27:00,05:27:00,3249,21,6646.034,0
3348811,05:28:00,05:28:00,3250,22,6937.567,0
3348811,05:28:00,05:28:00,3251,23,7171.6772,0
3348811,05:29:00,05:29:00,3252,24,7451.445,0
3348811,05:30:00,05:30:00,7400,25,7658.105,0
3348811,05:30:00,05:30:00,7401,26,7788.2593,0
3348811,05:30:00,05:30:00,7402,27,8003.868,0
3348811,05:31:00,05:31:00,7403,28,8108.131,0
3348811,05:31:00,05:31:00,7404,29,8236.512,0
3348811,05:32:00,05:32:00,7213,30,8496.878,
3348811,05:32:00,05:32:00,3253,31,8657.5,0
3348811,05:33:00,05:33:00,3254,32,8978.03,0
3348811,05:34:00,05:34:00,3256,33,9258.634,0
3348811,05:34:00,05:34:00,3257,34,9490.58,0
3348811,05:35:00,05:35:00,3258,35,9623.954,0
3348811,05:35:00,05:35:00,3259,36,9797.4,0
3348811,05:36:00,05:36:00,3260,37,10016.951,0
3348811,05:36:00,05:36:00,3262,38,10208.232,0
3348811,05:37:00,05:37:00,3265,39,10677.356,0
3348811,05:38:00,05:38:00,2101,40,10846.324,0
3348811,05:39:00,05:39:00,3174,41,11039.975,
3348811,05:39:00,05:39:00,5211,42,11261.633,0
3348811,05:40:00,05:40:00,1460,43,11633.276,
3348811,05:41:00,05:41:00,9529,44,12125.253,0
3348811,05:43:00,05:43:00,3178,45,12801.833,0
3348811,05:45:00,05:45:00,3179,46,13609.698,0
3348811,05:46:00,05:46:00,3180,47,14084.032,0
3348811,05:48:00,05:48:00,3182,48,14821.357,0
3348811,05:50:00,05:50:00,3184,49,15271.251,
3348811,05:50:00,05:50:00,3185,50,15562.052,0
3348811,05:50:00,05:50:00,3186,51,15698.269,0
3348811,05:51:00,05:51:00,3187,52,15825.718,0
3348811,05:51:00,05:51:00,3188,53,16157.836,0
3348811,05:52:00,05:52:00,3189,54,16831.533,0
3348811,05:53:00,05:53:00,3190,55,17066.47,0
3348811,05:53:00,05:53:00,3191,56,17396.982,0
3348811,05:54:00,05:54:00,3192,57,17639.67,0
3348811,05:54:00,05:54:00,3193,58,17799.482,0
3348811,05:55:00,05:55:00,3194,59,18020.16,0
3348811,05:55:00,05:55:00,3196,60,18291.77,0
3348811,05:56:00,05:56:00,3197,61,18579.654,0
3348811,05:56:00,05:56:00,3198,62,18953.816,0
3348811,05:57:00,05:57:00,3200,63,19228.145,0
3348811,05:58:00,05:58:00,8974,64,19533.248,
3348811,05:58:00,05:58:00,8975,65,19870.63,0
3348811,05:59:00,05:59:00,8978,66,20118.828,0
3348811,05:59:00,05:59:00,8979,67,20409.156,0
3348811,05:59:00,05:59:00,8980,68,20509.998,0
3348811,05:59:00,05:59:00,8981,69,20698.67,0
3348811,06:00:00,06:00:00,10278,70,21001.453,0
3348811,06:00:00,06:00:00,10279,71,21259.71,0
3348811,06:01:00,06:01:00,10280,72,21401.146,0
3348811,06:01:00,06:01:00,3422,73,21712.01,0
3348811,06:02:00,06:02:00,3423,74,22028.76,0
3348811,06:02:00,06:02:00,3424,75,22212.314,0
3348811,06:03:00,06:03:00,3425,76,22702.271,0
3348811,06:04:00,06:04:00,768,77,22987.494,
3348812,06:10:00,06:10:00,16090,1,0,
3348812,06:10:00,06:10:00,15489,2,383.1359,0
3348812,06:11:00,06:11:00,6651,3,549.48883,0
3348812,06:12:00,06:12:00,6652,4,917.1211,0
3348812,06:12:00,06:12:00,6653,5,1190.6636,0
3348812,06:13:00,06:13:00,6655,6,1630.4291,0
3348812,06:14:00,06:14:00,6302,7,1857.826,0
3348812,06:14:00,06:14:00,16402,8,2094.9836,0
3348812,06:15:00,06:15:00,16400,9,2480.0752,0
3348812,06:16:00,06:16:00,3231,10,2853.8035,0
3348812,06:16:00,06:16:00,3232,11,3036.5176,0
3348812,06:18:00,06:18:00,3234,12,3491.235,
3348812,06:19:00,06:19:00,3236,13,3964.358,0
3348812,06:19:00,06:19:00,3237,14,4168.912,0
3348812,06:20:00,06:20:00,3238,15,4343.068,0
3348812,06:21:00,06:21:00,3240,16,4689.0913,0
3348812,06:22:00,06:22:00,3242,17,5072.1885,0
3348812,06:22:00,06:22:00,3243,18,5321.873,0
3348812,06:23:00,06:23:00,3244,19,5597.211,0
3348812,06:24:00,06:24:00,3246,20,6039.1406,0
3348812,06:26:00,06:26:00,3249,21,6646.034,0
3348812,06:26:00,06:26:00,3250,22,6937.567,0
3348812,06:27:00,06:27:00,3251,23,7171.6772,0
3348812,06:28:00,06:28:00,3252,24,7451.445,0
3348812,06:28:00,06:28:00,7400,25,7658.105,0
3348812,06:29:00,06:29:00,7401,26,7788.2593,0
3348812,06:29:00,06:29:00,7402,27,8003.868,0
3348812,06:29:00,06:29:00,7403,28,8108.131,0
3348812,06:30:00,06:30:00,7404,29,8236.512,0
3348812,06:31:00,06:31:00,7213,30,8496.878,
3348812,06:31:00,06:31:00,3253,31,8657.5,0
3348812,06:32:00,06:32:00,3254,32,8978.03,0
3348812,06:33:00,06:33:00,3256,33,9258.634,0
3348812,06:34:00,06:34:00,3257,34,9490.58,0
3348812,06:34:00,06:34:00,3258,35,9623.954,0
3348812,06:35:00,06:35:00,3259,36,9797.4,0
3348812,06:35:00,06:35:00,3260,37,10016.951,0
3348812,06:36:00,06:36:00,3262,38,10208.232,0
3348812,06:37:00,06:37:00,3265,39,10677.356,0
3348812,06:38:00,06:38:00,2101,40,10846.324,0
3348812,06:39:00,06:39:00,3174,41,11039.975,
3348812,06:39:00,06:39:00,5211,42,11261.633,0
3348812,06:40:00,06:40:00,1460,43,11633.276,
3348812,06:41:00,06:41:00,9529,44,12125.253,0
3348812,06:43:00,06:43:00,3178,45,12801.833,0
3348812,06:45:00,06:45:00,3179,46,13609.698,0
3348812,06:47:00,06:47:00,3180,47,14084.032,0
3348812,06:49:00,06:49:00,3182,48,14821.357,0
3348812,06:51:00,06:51:00,3184,49,15271.251,
3348812,06:51:00,06:51:00,3185,50,15562.052,0
3348812,06:51:00,06:51:00,3186,51,15698.269,0
3348812,06:52:00,06:52:00,3187,52,15825.718,0
3348812,06:52:00,06:52:00,3188,53,16157.836,0
3348812,06:54:00,06:54:00,3189,54,16831.533,0
3348812,06:54:00,06:54:00,3190,55,17066.47,0
3348812,06:55:00,06:55:00,3191,56,17396.982,0
3348812,06:55:00,06:55:00,3192,57,17639.67,0
3348812,06:56:00,06:56:00,3193,58,17799.482,0
3348812,06:56:00,06:56:00,3194,59,18020.16,0
3348812,06:57:00,06:57:00,3196,60,18291.77,0
3348812,06:57:00,06:57:00,3197,61,18579.654,0
3348812,06:58:00,06:58:00,3198,62,18953.816,0
3348812,06:59:00,06:59:00,3200,63,19228.145,0
3348812,07:00:00,07:00:00,8974,64,19533.248,
3348812,07:00:00,07:00:00,8975,65,19870.63,0
3348812,07:01:00,07:01:00,8978,66,20118.828,0
3348812,07:01:00,07:01:00,8979,67,20409.156,0
3348812,07:01:00,07:01:00,8980,68,20509.998,0
3348812,07:02:00,07:02:00,8981,69,20698.67,0
3348812,07:02:00,07:02:00,10278,70,21001.453,0
3348812,07:03:00,07:03:00,10279,71,21259.71,0
3348812,07:03:00,07:03:00,10280,72,21401.146,0
3348812,07:04:00,07:04:00,3422,73,21712.01,0
3348812,07:04:00,07:04:00,3423,74,22028.76,0
3348812,07:05:00,07:05:00,3424,75,22212.314,0
3348812,07:06:00,07:06:00,3425,76,22702.271,0
3348812,07:07:00,07:07:00,768,77,22987.494,
3348813,07:10:00,07:10:00,16090,1,0,
3348813,07:10:00,07:10:00,15489,2,383.1359,0
3348813,07:11:00,07:11:00,6651,3,549.48883,0
3348813,07:12:00,07:12:00,6652,4,917.1211,0
3348813,07:12:00,07:12:00,6653,5,1190.6636,0
3348813,07:13:00,07:13:00,6655,6,1630.4291,0
3348813,07:14:00,07:14:00,6302,7,1857.826,0
3348813,07:14:00,07:14:00,16402,8,2094.9836,0
3348813,07:15:00,07:15:00,16400,9,2480.0752,0
3348813,07:16:00,07:16:00,3231,10,2853.8035,0
3348813,07:16:00,07:16:00,3232,11,3036.5176,0
3348813,07:18:00,07:18:00,3234,12,3491.235,
3348813,07:19:00,07:19:00,3236,13,3964.358,0
3348813,07:19:00,07:19:00,3237,14,4168.912,0
3348813,07:20:00,07:20:00,3238,15,4343.068,0
3348813,07:21:00,07:21:00,3240,16,4689.0913,0
3348813,07:22:00,07:22:00,3242,17,5072.1885,0
3348813,07:22:00,07:22:00,3243,18,5321.873,0
3348813,07:23:00,07:23:00,3244,19,5597.211,0
3348813,07:24:00,07:24:00,3246,20,6039.1406,0
3348813,07:26:00,07:26:00,3249,21,6646.034,0
3348813,07:26:00,07:26:00,3250,22,6937.567,0
3348813,07:27:00,07:27:00,3251,23,7171.6772,0
3348813,07:28:00,07:28:00,3252,24,7451.445,0
3348813,07:28:00,07:28:00,7400,25,7658.105,0
3348813,07:29:00,07:29:00,7401,26,7788.2593,0
3348813,07:29:00,07:29:00,7402,27,8003.868,0
3348813,07:29:00,07:29:00,7403,28,8108.131,0
3348813,07:30:00,07:30:00,7404,29,8236.512,0
3348813,07:31:00,07:31:00,7213,30,8496.878,
3348813,07:31:00,07:31:00,3253,31,8657.5,0
3348813,07:32:00,07:32:00,3254,32,8978.03,0
3348813,07:33:00,07:33:00,3256,33,9258.634,0
3348813,07:34:00,07:34:00,3257,34,9490.58,0
3348813,07:34:00,07:34:00,3258,35,9623.954,0
3348813,07:35:00,07:35:00,3259,36,9797.4,0
3348813,07:35:00,07:35:00,3260,37,10016.951,0
3348813,07:36:00,07:36:00,3262,38,10208.232,0
3348813,07:37:00,07:37:00,3265,39,10677.356,0
3348813,07:38:00,07:38:00,2101,40,10846.324,0
3348813,07:39:00,07:39:00,3174,41,11039.975,
3348813,07:39:00,07:39:00,5211,42,11261.633,0
3348813,07:40:00,07:40:00,1460,43,11633.276,
3348813,07:41:00,07:41:00,9529,44,12125.253,0
3348813,07:43:00,07:43:00,3178,45,12801.833,0
3348813,07:45:00,07:45:00,3179,46,13609.698,0
3348813,07:47:00,07:47:00,3180,47,14084.032,0
3348813,07:49:00,07:49:00,3182,48,14821.357,0
3348813,07:51:00,07:51:00,3184,49,15271.251,
3348813,07:51:00,07:51:00,3185,50,15562.052,0
3348813,07:51:00,07:51:00,3186,51,15698.269,0
3348813,07:52:00,07:52:00,3187,52,15825.718,0
3348813,07:52:00,07:52:00,3188,53,16157.836,0
3348813,07:54:00,07:54:00,3189,54,16831.533,0
3348813,07:54:00,07:54:00,3190,55,17066.47,0
3348813,07:55:00,07:55:00,3191,56,17396.982,0
3348813,07:55:00,07:55:00,3192,57,17639.67,0
3348813,07:56:00,07:56:00,3193,58,17799.482,0
3348813,07:56:00,07:56:00,3194,59,18020.16,0
3348813,07:57:00,07:57:00,3196,60,18291.77,0
3348813,07:57:00,07:57:00,3197,61,18579.654,0
3348813,07:58:00,07:58:00,3198,62,18953.816,0
3348813,07:59:00,07:59:00,3200,63,19228.145,0
3348813,08:00:00,08:00:00,8974,64,19533.248,
3348813,08:00:00,08:00:00,8975,65,19870.63,0
3348813,08:01:00,08:01:00,8978,66,20118.828,0
3348813,08:01:00,08:01:00,8979,67,20409.156,0
3348813,08:01:00,08:01:00,8980,68,20509.998,0
3348813,08:02:00,08:02:00,8981,69,20698.67,0
3348813,08:02:00,08:02:00,10278,70,21001.453,0
3348813,08:03:00,08:03:00,10279,71,21259.71,0
3348813,08:03:00,08:03:00,10280,72,21401.146,0
3348813,08:04:00,08:04:00,3422,73,21712.01,0
3348813,08:04:00,08:04:00,3423,74,22028.76,0
3348813,08:05:00,08:05:00,3424,75,22212.314,0
3348813,08:06:00,08:06:00,3425,76,22702.271,0
3348813,08:07:00,08:07:00,768,77,22987.494,
3348814,07:40:00,07:40:00,16090,1,0,
3348814,07:40:00,07:40:00,15489,2,383.1359,0
3348814,07:41:00,07:41:00,6651,3,549.48883,0
3348814,07:42:00,07:42:00,6652,4,917.1211,0
3348814,07:42:00,07:42:00,6653,5,1190.6636,0
3348814,07:43:00,07:43:00,6655,6,1630.4291,0
3348814,07:44:00,07:44:00,6302,7,1857.826,0
3348814,07:44:00,07:44:00,16402,8,2094.9836,0
3348814,07:45:00,07:45:00,16400,9,2480.0752,0
3348814,07:46:00,07:46:00,3231,10,2853.8035,0
3348814,07:46:00,07:46:00,3232,11,3036.5176,0
3348814,07:48:00,07:48:00,3234,12,3491.235,
3348814,07:49:00,07:49:00,3236,13,3964.358,0
3348814,07:49:00,07:49:00,3237,14,4168.912,0
3348814,07:50:00,07:50:00,3238,15,4343.068,0
3348814,07:51:00,07:51:00,3240,16,4689.0913,0
3348814,07:52:00,07:52:00,3242,17,5072.1885,0
3348814,07:52:00,07:52:00,3243,18,5321.873,0
3348814,07:53:00,07:53:00,3244,19,5597.211,0
3348814,07:54:00,07:54:00,3246,20,6039.1406,0
3348814,07:56:00,07:56:00,3249,21,6646.034,0
3348814,07:56:00,07:56:00,3250,22,6937.567,0
3348814,07:57:00,07:57:00,3251,23,7171.6772,0
3348814,07:58:00,07:58:00,3252,24,7451.445,0
3348814,07:58:00,07:58:00,7400,25,7658.105,0
3348814,07:59:00,07:59:00,7401,26,7788.2593,0
3348814,07:59:00,07:59:00,7402,27,8003.868,0
3348814,07:59:00,07:59:00,7403,28,8108.131,0
3348814,08:00:00,08:00:00,7404,29,8236.512,0
3348814,08:01:00,08:01:00,7213,30,8496.878,
3348814,08:01:00,08:01:00,3253,31,8657.5,0
3348814,08:02:00,08:02:00,3254,32,8978.03,0
3348814,08:03:00,08:03:00,3256,33,9258.634,0
3348814,08:04:00,08:04:00,3257,34,9490.58,0
3348814,08:04:00,08:04:00,3258,35,9623.954,0
3348814,08:05:00,08:05:00,3259,36,9797.4,0
3348814,08:05:00,08:05:00,3260,37,10016.951,0
3348814,08:06:00,08:06:00,3262,38,10208.232,0
3348814,08:07:00,08:07:00,3265,39,10677.356,0
3348814,08:08:00,08:08:00,2101,40,10846.324,0
3348814,08:09:00,08:09:00,3174,41,11039.975,
3348814,08:09:00,08:09:00,5211,42,11261.633,0
3348814,08:10:00,08:10:00,1460,43,11633.276,
3348814,08:11:00,08:11:00,9529,44,12125.253,0
3348814,08:13:00,08:13:00,3178,45,12801.833,0
3348814,08:15:00,08:15:00,3179,46,13609.698,0
3348814,08:17:00,08:17:00,3180,47,14084.032,0
3348814,08:19:00,08:19:00,3182,48,14821.357,0
3348814,08:21:00,08:21:00,3184,49,15271.251,
3348814,08:21:00,08:21:00,3185,50,15562.052,0
3348814,08:21:00,08:21:00,3186,51,15698.269,0
3348814,08:22:00,08:22:00,3187,52,15825.718,0
3348814,08:22:00,08:22:00,3188,53,16157.836,0
3348814,08:24:00,08:24:00,3189,54,16831.533,0
3348814,08:24:00,08:24:00,3190,55,17066.47,0
3348814,08:25:00,08:25:00,3191,56,17396.982,0
3348814,08:25:00,08:25:00,3192,57,17639.67,0
3348814,08:26:00,08:26:00,3193,58,17799.482,0
3348814,08:26:00,08:26:00,3194,59,18020.16,0
3348814,08:27:00,08:27:00,3196,60,18291.77,0
3348814,08:27:00,08:27:00,3197,61,18579.654,0
3348814,08:28:00,08:28:00,3198,62,18953.816,0
3348814,08:29:00,08:29:00,3200,63,19228.145,0
3348814,08:30:00,08:30:00,8974,64,19533.248,
3348814,08:30:00,08:30:00,8975,65,19870.63,0
3348814,08:31:00,08:31:00,8978,66,20118.828,0
3348814,08:31:00,08:31:00,8979,67,20409.156,0
3348814,08:31:00,08:31:00,8980,68,20509.998,0
3348814,08:32:00,08:32:00,8981,69,20698.67,0
3348814,08:32:00,08:32:00,10278,70,21001.453,0
3348814,08:33:00,08:33:00,10279,71,21259.71,0
3348814,08:33:00,08:33:00,10280,72,21401.146,0
3348814,08:34:00,08:34:00,3422,73,21712.01,0
3348814,08:34:00,08:34:00,3423,74,22028.76,0
3348814,08:35:00,08:35:00,3424,75,22212.314,0
3348814,08:36:00,08:36:00,3425,76,22702.271,0
3348814,08:37:00,08:37:00,768,77,22987.494,
3348815,08:10:00,08:10:00,16090,1,0,
3348815,08:10:00,08:10:00,15489,2,383.1359,0
3348815,08:11:00,08:11:00,6651,3,549.48883,0
3348815,08:12:00,08:12:00,6652,4,917.1211,0
3348815,08:12:00,08:12:00,6653,5,1190.6636,0
3348815,08:13:00,08:13:00,6655,6,1630.4291,0
3348815,08:14:00,08:14:00,6302,7,1857.826,0
3348815,08:14:00,08:14:00,16402,8,2094.9836,0
3348815,08:15:00,08:15:00,16400,9,2480.0752,0
3348815,08:16:00,08:16:00,3231,10,2853.8035,0
3348815,08:16:00,08:16:00,3232,11,3036.5176,0
3348815,08:18:00,08:18:00,3234,12,3491.235,
3348815,08:19:00,08:19:00,3236,13,3964.358,0
3348815,08:19:00,08:19:00,3237,14,4168.912,0
3348815,08:20:00,08:20:00,3238,15,4343.068,0
3348815,08:21:00,08:21:00,3240,16,4689.0913,0
3348815,08:22:00,08:22:00,3242,17,5072.1885,0
3348815,08:22:00,08:22:00,3243,18,5321.873,0
3348815,08:23:00,08:23:00,3244,19,5597.211,0
3348815,08:24:00,08:24:00,3246,20,6039.1406,0
3348815,08:26:00,08:26:00,3249,21,6646.034,0
3348815,08:26:00,08:26:00,3250,22,6937.567,0
3348815,08:27:00,08:27:00,3251,23,7171.6772,0
3348815,08:28:00,08:28:00,3252,24,7451.445,0
3348815,08:28:00,08:28:00,7400,25,7658.105,0
3348815,08:29:00,08:29:00,7401,26,7788.2593,0
3348815,08:29:00,08:29:00,7402,27,8003.868,0
3348815,08:29:00,08:29:00,7403,28,8108.131,0
3348815,08:30:00,08:30:00,7404,29,8236.512,0
3348815,08:31:00,08:31:00,7213,30,8496.878,
3348815,08:31:00,08:31:00,3253,31,8657.5,0
3348815,08:32:00,08:32:00,3254,32,8978.03,0
3348815,08:33:00,08:33:00,3256,33,9258.634,0
3348815,08:34:00,08:34:00,3257,34,9490.58,0
3348815,08:34:00,08:34:00,3258,35,9623.954,0
3348815,08:35:00,08:35:00,3259,36,9797.4,0
3348815,08:35:00,08:35:00,3260,37,10016.951,0
3348815,08:36:00,08:36:00,3262,38,10208.232,0
3348815,08:37:00,08:37:00,3265,39,10677.356,0
3348815,08:38:00,08:38:00,2101,40,10846.324,0
3348815,08:39:00,08:39:00,3174,41,11039.975,
3348815,08:39:00,08:39:00,5211,42,11261.633,0
3348815,08:40:00,08:40:00,1460,43,11633.276,
3348815,08:41:00,08:41:00,9529,44,12125.253,0
3348815,08:43:00,08:43:00,3178,45,12801.833,0
3348815,08:45:00,08:45:00,3179,46,13609.698,0
3348815,08:47:00,08:47:00,3180,47,14084.032,0
3348815,08:49:00,08:49:00,3182,48,14821.357,0
3348815,08:51:00,08:51:00,3184,49,15271.251,
3348815,08:51:00,08:51:00,3185,50,15562.052,0
3348815,08:51:00,08:51:00,3186,51,15698.269,0
3348815,08:52:00,08:52:00,3187,52,15825.718,0
3348815,08:53:00,08:53:00,3188,53,16157.836,0
3348815,08:54:00,08:54:00,3189,54,16831.533,0
3348815,08:55:00,08:55:00,3190,55,17066.47,0
3348815,08:55:00,08:55:00,3191,56,17396.982,0
3348815,08:56:00,08:56:00,3192,57,17639.67,0
3348815,08:56:00,08:56:00,3193,58,17799.482,0
3348815,08:57:00,08:57:00,3194,59,18020.16,0
3348815,08:58:00,08:58:00,3196,60,18291.77,0
3348815,08:58:00,08:58:00,3197,61,18579.654,0
3348815,08:59:00,08:59:00,3198,62,18953.816,0
3348815,09:00:00,09:00:00,3200,63,19228.145,0
3348815,09:01:00,09:01:00,8974,64,19533.248,
3348815,09:01:00,09:01:00,8975,65,19870.63,0
3348815,09:02:00,09:02:00,8978,66,20118.828,0
3348815,09:02:00,09:02:00,8979,67,20409.156,0
3348815,09:02:00,09:02:00,8980,68,20509.998,0
3348815,09:03:00,09:03:00,8981,69,20698.67,0
3348815,09:03:00,09:03:00,10278,70,21001.453,0
3348815,09:04:00,09:04:00,10279,71,21259.71,0
3348815,09:04:00,09:04:00,10280,72,21401.146,0
3348815,09:05:00,09:05:00,3422,73,21712.01,0
3348815,09:05:00,09:05:00,3423,74,22028.76,0
3348815,09:06:00,09:06:00,3424,75,22212.314,0
3348815,09:07:00,09:07:00,3425,76,22702.271,0
3348815,09:08:00,09:08:00,768,77,22987.494,
3348816,08:40:00,08:40:00,16090,1,0,
3348816,08:40:00,08:40:00,15489,2,383.1359,0
3348816,08:41:00,08:41:00,6651,3,549.48883,0
3348816,08:42:00,08:42:00,6652,4,917.1211,0
3348816,08:42:00,08:42:00,6653,5,1190.6636,0
3348816,08:43:00,08:43:00,6655,6,1630.4291,0
3348816,08:44:00,08:44:00,6302,7,1857.826,0
3348816,08:44:00,08:44:00,16402,8,2094.9836,0
3348816,08:45:00,08:45:00,16400,9,2480.0752,0
3348816,08:46:00,08:46:00,3231,10,2853.8035,0
3348816,08:46:00,08:46:00,3232,11,3036.5176,0
3348816,08:48:00,08:48:00,3234,12,3491.235,
3348816,08:49:00,08:49:00,3236,13,3964.358,0
3348816,08:49:00,08:49:00,3237,14,4168.912,0
3348816,08:50:00,08:50:00,3238,15,4343.068,0
3348816,08:51:00,08:51:00,3240,16,4689.0913,0
3348816,08:52:00,08:52:00,3242,17,5072.1885,0
3348816,08:52:00,08:52:00,3243,18,5321.873,0
3348816,08:53:00,08:53:00,3244,19,5597.211,0
3348816,08:54:00,08:54:00,3246,20,6039.1406,0
3348816,08:56:00,08:56:00,3249,21,6646.034,0
3348816,08:56:00,08:56:00,3250,22,6937.567,0
3348816,08:57:00,08:57:00,3251,23,7171.6772,0
3348816,08:58:00,08:58:00,3252,24,7451.445,0
3348816,08:58:00,08:58:00,7400,25,7658.105,0
3348816,08:59:00,08:59:00,7401,26,7788.2593,0
3348816,08:59:00,08:59:00,7402,27,8003.868,0
3348816,08:59:00,08:59:00,7403,28,8108.131,0
3348816,09:00:00,09:00:00,7404,29,8236.512,0
3348816,09:01:00,09:01:00,7213,30,8496.878,
3348816,09:01:00,09:01:00,3253,31,8657.5,0
3348816,09:02:00,09:02:00,3254,32,8978.03,0
3348816,09:03:00,09:03:00,3256,33,9258.634,0
3348816,09:04:00,09:04:00,3257,34,9490.58,0
3348816,09:04:00,09:04:00,3258,35,9623.954,0
3348816,09:05:00,09:05:00,3259,36,9797.4,0
3348816,09:05:00,09:05:00,3260,37,10016.951,0
3348816,09:06:00,09:06:00,3262,38,10208.232,0
3348816,09:07:00,09:07:00,3265,39,10677.356,0
3348816,09:08:00,09:08:00,2101,40,10846.324,0
3348816,09:09:00,09:09:00,3174,41,11039.975,
3348816,09:09:00,09:09:00,5211,42,11261.633,0
3348816,09:10:00,09:10:00,1460,43,11633.276,
3348816,09:11:00,09:11:00,9529,44,12125.253,0
3348816,09:13:00,09:13:00,3178,45,12801.833,0
3348816,09:15:00,09:15:00,3179,46,13609.698,0
3348816,09:17:00,09:17:00,3180,47,14084.032,0
3348816,09:19:00,09:19:00,3182,48,14821.357,0
3348816,09:21:00,09:21:00,3184,49,15271.251,
3348816,09:21:00,09:21:00,3185,50,15562.052,0
3348816,09:21:00,09:21:00,3186,51,15698.269,0
3348816,09:22:00,09:22:00,3187,52,15825.718,0
3348816,09:23:00,09:23:00,3188,53,16157.836,0
3348816,09:24:00,09:24:00,3189,54,16831.533,0
3348816,09:25:00,09:25:00,3190,55,17066.47,0
3348816,09:25:00,09:25:00,3191,56,17396.982,0
3348816,09:26:00,09:26:00,3192,57,17639.67,0
3348816,09:26:00,09:26:00,3193,58,17799.482,0
3348816,09:27:00,09:27:00,3194,59,18020.16,0
3348816,09:28:00,09:28:00,3196,60,18291.77,0
3348816,09:28:00,09:28:00,3197,61,18579.654,0
3348816,09:29:00,09:29:00,3198,62,18953.816,0
3348816,09:30:00,09:30:00,3200,63,19228.145,0
3348816,09:31:00,09:31:00,8974,64,19533.248,
3348816,09:31:00,09:31:00,8975,65,19870.63,0
3348816,09:32:00,09:32:00,8978,66,20118.828,0
3348816,09:32:00,09:32:00,8979,67,20409.156,0
3348816,09:32:00,09:32:00,8980,68,20509.998,0
3348816,09:33:00,09:33:00,8981,69,20698.67,0
3348816,09:33:00,09:33:00,10278,70,21001.453,0
3348816,09:34:00,09:34:00,10279,71,21259.71,0
3348816,09:34:00,09:34:00,10280,72,21401.146,0
3348816,09:35:00,09:35:00,3422,73,21712.01,0
3348816,09:35:00,09:35:00,3423,74,22028.76,0
3348816,09:36:00,09:36:00,3424,75,22212.314,0
3348816,09:37:00,09:37:00,3425,76,22702.271,0
3348816,09:38:00,09:38:00,768,77,22987.494,
3348817,09:10:00,09:10:00,16090,1,0,
3348817,09:10:00,09:10:00,15489,2,383.1359,0
3348817,09:11:00,09:11:00,6651,3,549.48883,0
3348817,09:12:00,09:12:00,6652,4,917.1211,0
3348817,09:12:00,09:12:00,6653,5,1190.6636,0
3348817,09:13:00,09:13:00,6655,6,1630.4291,0
3348817,09:14:00,09:14:00,6302,7,1857.826,0
3348817,09:14:00,09:14:00,16402,8,2094.9836,0
3348817,09:15:00,09:15:00,16400,9,2480.0752,0
3348817,09:16:00,09:16:00,3231,10,2853.8035,0
3348817,09:16:00,09:16:00,3232,11,3036.5176,0
3348817,09:18:00,09:18:00,3234,12,3491.235,
3348817,09:19:00,09:19:00,3236,13,3964.358,0
3348817,09:19:00,09:19:00,3237,14,4168.912,0
3348817,09:20:00,09:20:00,3238,15,4343.068,0
3348817,09:21:00,09:21:00,3240,16,4689.0913,0
3348817,09:22:00,09:22:00,3242,17,5072.1885,0
3348817,09:22:00,09:22:00,3243,18,5321.873,0
3348817,09:23:00,09:23:00,3244,19,5597.211,0
3348817,09:24:00,09:24:00,3246,20,6039.1406,0
3348817,09:26:00,09:26:00,3249,21,6646.034,0
3348817,09:26:00,09:26:00,3250,22,6937.567,0
3348817,09:27:00,09:27:00,3251,23,7171.6772,0
3348817,09:28:00,09:28:00,3252,24,7451.445,0
3348817,09:28:00,09:28:00,7400,25,7658.105,0
3348817,09:29:00,09:29:00,7401,26,7788.2593,0
3348817,09:29:00,09:29:00,7402,27,8003.868,0
3348817,09:29:00,09:29:00,7403,28,8108.131,0
3348817,09:30:00,09:30:00,7404,29,8236.512,0
3348817,09:31:00,09:31:00,7213,30,8496.878,
3348817,09:31:00,09:31:00,3253,31,8657.5,0
3348817,09:32:00,09:32:00,3254,32,8978.03,0
3348817,09:33:00,09:33:00,3256,33,9258.634,0
3348817,09:34:00,09:34:00,3257,34,9490.58,0
3348817,09:34:00,09:34:00,3258,35,9623.954,0
3348817,09:35:00,09:35:00,3259,36,9797.4,0
3348817,09:35:00,09:35:00,3260,37,10016.951,0
3348817,09:36:00,09:36:00,3262,38,10208.232,0
3348817,09:37:00,09:37:00,3265,39,10677.356,0
3348817,09:38:00,09:38:00,2101,40,10846.324,0
3348817,09:39:00,09:39:00,3174,41,11039.975,
3348817,09:39:00,09:39:00,5211,42,11261.633,0
3348817,09:40:00,09:40:00,1460,43,11633.276,
3348817,09:41:00,09:41:00,9529,44,12125.253,0
3348817,09:43:00,09:43:00,3178,45,12801.833,0
3348817,09:45:00,09:45:00,3179,46,13609.698,0
3348817,09:47:00,09:47:00,3180,47,14084.032,0
3348817,09:49:00,09:49:00,3182,48,14821.357,0
3348817,09:51:00,09:51:00,3184,49,15271.251,
3348817,09:51:00,09:51:00,3185,50,15562.052,0
3348817,09:51:00,09:51:00,3186,51,15698.269,0
3348817,09:52:00,09:52:00,3187,52,15825.718,0
3348817,09:53:00,09:53:00,3188,53,16157.836,0
3348817,09:54:00,09:54:00,3189,54,16831.533,0
3348817,09:55:00,09:55:00,3190,55,17066.47,0
3348817,09:55:00,09:55:00,3191,56,17396.982,0
3348817,09:56:00,09:56:00,3192,57,17639.67,0
3348817,09:56:00,09:56:00,3193,58,17799.482,0
3348817,09:57:00,09:57:00,3194,59,18020.16,0
3348817,09:58:00,09:58:00,3196,60,18291.77,0
3348817,09:58:00,09:58:00,3197,61,18579.654,0
3348817,09:59:00,09:59:00,3198,62,18953.816,0
3348817,10:00:00,10:00:00,3200,63,19228.145,0
3348817,10:01:00,10:01:00,8974,64,19533.248,
3348817,10:01:00,10:01:00,8975,65,19870.63,0
3348817,10:02:00,10:02:00,8978,66,20118.828,0
3348817,10:02:00,10:02:00,8979,67,20409.156,0
3348817,10:02:00,10:02:00,8980,68,20509.998,0
3348817,10:03:00,10:03:00,8981,69,20698.67,0
3348817,10:03:00,10:03:00,10278,70,21001.453,0
3348817,10:04:00,10:04:00,10279,71,21259.71,0
3348817,10:04:00,10:04:00,10280,72,21401.146,0
3348817,10:05:00,10:05:00,3422,73,21712.01,0
3348817,10:05:00,10:05:00,3423,74,22028.76,0
3348817,10:06:00,10:06:00,3424,75,22212.314,0
3348817,10:07:00,10:07:00,3425,76,22702.271,0
3348817,10:08:00,10:08:00,768,77,22987.494,
3348818,09:40:00,09:40:00,16090,1,0,
3348818,09:40:00,09:40:00,15489,2,383.1359,0
3348818,09:41:00,09:41:00,6651,3,549.48883,0
3348818,09:42:00,09:42:00,6652,4,917.1211,0
3348818,09:42:00,09:42:00,6653,5,1190.6636,0
3348818,09:43:00,09:43:00,6655,6,1630.4291,0
3348818,09:44:00,09:44:00,6302,7,1857.826,0
3348818,09:44:00,09:44:00,16402,8,2094.9836,0
3348818,09:45:00,09:45:00,16400,9,2480.0752,0
3348818,09:46:00,09:46:00,3231,10,2853.8035,0
3348818,09:46:00,09:46:00,3232,11,3036.5176,0
3348818,09:48:00,09:48:00,3234,12,3491.235,
3348818,09:49:00,09:49:00,3236,13,3964.358,0
3348818,09:49:00,09:49:00,3237,14,4168.912,0
3348818,09:50:00,09:50:00,3238,15,4343.068,0
3348818,09:51:00,09:51:00,3240,16,4689.0913,0
3348818,09:52:00,09:52:00,3242,17,5072.1885,0
3348818,09:52:00,09:52:00,3243,18,5321.873,0
3348818,09:53:00,09:53:00,3244,19,5597.211,0
3348818,09:54:00,09:54:00,3246,20,6039.1406,0
3348818,09:56:00,09:56:00,3249,21,6646.034,0
3348818,09:56:00,09:56:00,3250,22,6937.567,0
3348818,09:57:00,09:57:00,3251,23,7171.6772,0
3348818,09:58:00,09:58:00,3252,24,7451.445,0
3348818,09:58:00,09:58:00,7400,25,7658.105,0
3348818,09:59:00,09:59:00,7401,26,7788.2593,0
3348818,09:59:00,09:59:00,7402,27,8003.868,0
3348818,09:59:00,09:59:00,7403,28,8108.131,0
3348818,10:00:00,10:00:00,7404,29,8236.512,0
3348818,10:01:00,10:01:00,7213,30,8496.878,
3348818,10:01:00,10:01:00,3253,31,8657.5,0
3348818,10:02:00,10:02:00,3254,32,8978.03,0
3348818,10:03:00,10:03:00,3256,33,9258.634,0
3348818,10:04:00,10:04:00,3257,34,9490.58,0
3348818,10:04:00,10:04:00,3258,35,9623.954,0
3348818,10:05:00,10:05:00,3259,36,9797.4,0
3348818,10:05:00,10:05:00,3260,37,10016.951,0
3348818,10:06:00,10:06:00,3262,38,10208.232,0
3348818,10:07:00,10:07:00,3265,39,10677.356,0
3348818,10:08:00,10:08:00,2101,40,10846.324,0
3348818,10:09:00,10:09:00,3174,41,11039.975,
3348818,10:09:00,10:09:00,5211,42,11261.633,0
3348818,10:10:00,10:10:00,1460,43,11633.276,
3348818,10:11:00,10:11:00,9529,44,12125.253,0
3348818,10:13:00,10:13:00,3178,45,12801.833,0
3348818,10:15:00,10:15:00,3179,46,13609.698,0
3348818,10:17:00,10:17:00,3180,47,14084.032,0
3348818,10:19:00,10:19:00,3182,48,14821.357,0
3348818,10:21:00,10:21:00,3184,49,15271.251,
3348818,10:21:00,10:21:00,3185,50,15562.052,0
3348818,10:21:00,10:21:00,3186,51,15698.269,0
3348818,10:22:00,10:22:00,3187,52,15825.718,0
3348818,10:23:00,10:23:00,3188,53,16157.836,0
3348818,10:24:00,10:24:00,3189,54,16831.533,0
3348818,10:25:00,10:25:00,3190,55,17066.47,0
3348818,10:25:00,10:25:00,3191,56,17396.982,0
3348818,10:26:00,10:26:00,3192,57,17639.67,0
3348818,10:26:00,10:26:00,3193,58,17799.482,0
3348818,10:27:00,10:27:00,3194,59,18020.16,0
3348818,10:28:00,10:28:00,3196,60,18291.77,0
3348818,10:28:00,10:28:00,3197,61,18579.654,0
3348818,10:29:00,10:29:00,3198,62,18953.816,0
3348818,10:30:00,10:30:00,3200,63,19228.145,0
3348818,10:31:00,10:31:00,8974,64,19533.248,
3348818,10:31:00,10:31:00,8975,65,19870.63,0
3348818,10:32:00,10:32:00,8978,66,20118.828,0
3348818,10:32:00,10:32:00,8979,67,20409.156,0
3348818,10:32:00,10:32:00,8980,68,20509.998,0
3348818,10:33:00,10:33:00,8981,69,20698.67,0
3348818,10:33:00,10:33:00,10278,70,21001.453,0
3348818,10:34:00,10:34:00,10279,71,21259.71,0
3348818,10:34:00,10:34:00,10280,72,21401.146,0
3348818,10:35:00,10:35:00,3422,73,21712.01,0
3348818,10:35:00,10:35:00,3423,74,22028.76,0
3348818,10:36:00,10:36:00,3424,75,22212.314,0
3348818,10:37:00,10:37:00,3425,76,22702.271,0
3348818,10:38:00,10:38:00,768,77,22987.494,
3348819,10:10:00,10:10:00,16090,1,0,
3348819,10:10:00,10:10:00,15489,2,383.1359,0
3348819,10:11:00,10:11:00,6651,3,549.48883,0
3348819,10:12:00,10:12:00,6652,4,917.1211,0
3348819,10:12:00,10:12:00,6653,5,1190.6636,0
3348819,10:13:00,10:13:00,6655,6,1630.4291,0
3348819,10:14:00,10:14:00,6302,7,1857.826,0
3348819,10:14:00,10:14:00,16402,8,2094.9836,0
3348819,10:15:00,10:15:00,16400,9,2480.0752,0
3348819,10:16:00,10:16:00,3231,10,2853.8035,0
3348819,10:16:00,10:16:00,3232,11,3036.5176,0
3348819,10:18:00,10:18:00,3234,12,3491.235,
3348819,10:19:00,10:19:00,3236,13,3964.358,0
3348819,10:19:00,10:19:00,3237,14,4168.912,0
3348819,10:20:00,10:20:00,3238,15,4343.068,0
3348819,10:21:00,10:21:00,3240,16,4689.0913,0
3348819,10:22:00,10:22:00,3242,17,5072.1885,0
3348819,10:22:00,10:22:00,3243,18,5321.873,0
3348819,10:23:00,10:23:00,3244,19,5597.211,0
3348819,10:24:00,10:24:00,3246,20,6039.1406,0
3348819,10:26:00,10:26:00,3249,21,6646.034,0
3348819,10:26:00,10:26:00,3250,22,6937.567,0
3348819,10:27:00,10:27:00,3251,23,7171.6772,0
3348819,10:28:00,10:28:00,3252,24,7451.445,0
3348819,10:28:00,10:28:00,7400,25,7658.105,0
3348819,10:29:00,10:29:00,7401,26,7788.2593,0
3348819,10:29:00,10:29:00,7402,27,8003.868,0
3348819,10:29:00,10:29:00,7403,28,8108.131,0
3348819,10:30:00,10:30:00,7404,29,8236.512,0
3348819,10:31:00,10:31:00,7213,30,8496.878,
3348819,10:31:00,10:31:00,3253,31,8657.5,0
3348819,10:32:00,10:32:00,3254,32,8978.03,0
3348819,10:33:00,10:33:00,3256,33,9258.634,0
3348819,10:34:00,10:34:00,3257,34,9490.58,0
3348819,10:34:00,10:34:00,3258,35,9623.954,0
3348819,10:35:00,10:35:00,3259,36,9797.4,0
3348819,10:35:00,10:35:00,3260,37,10016.951,0
3348819,10:36:00,10:36:00,3262,38,10208.232,0
3348819,10:37:00,10:37:00,3265,39,10677.356,0
3348819,10:38:00,10:38:00,2101,40,10846.324,0
3348819,10:39:00,10:39:00,3174,41,11039.975,
3348819,10:39:00,10:39:00,5211,42,11261.633,0
3348819,10:40:00,10:40:00,1460,43,11633.276,
3348819,10:41:00,10:41:00,9529,44,12125.253,0
3348819,10:43:00,10:43:00,3178,45,12801.833,0
3348819,10:45:00,10:45:00,3179,46,13609.698,0
3348819,10:47:00,10:47:00,3180,47,14084.032,0
3348819,10:49:00,10:49:00,3182,48,14821.357,0
3348819,10:51:00,10:51:00,3184,49,15271.251,
3348819,10:51:00,10:51:00,3185,50,15562.052,0
3348819,10:51:00,10:51:00,3186,51,15698.269,0
3348819,10:52:00,10:52:00,3187,52,15825.718,0
3348819,10:53:00,10:53:00,3188,53,16157.836,0
3348819,10:54:00,10:54:00,3189,54,16831.533,0
3348819,10:55:00,10:55:00,3190,55,17066.47,0
3348819,10:55:00,10:55:00,3191,56,17396.982,0
3348819,10:56:00,10:56:00,3192,57,17639.67,0
3348819,10:56:00,10:56:00,3193,58,17799.482,0
3348819,10:57:00,10:57:00,3194,59,18020.16,0
3348819,10:58:00,10:58:00,3196,60,18291.77,0
3348819,10:58:00,10:58:00,3197,61,18579.654,0
3348819,10:59:00,10:59:00,3198,62,18953.816,0
3348819,11:00:00,11:00:00,3200,63,19228.145,0
3348819,11:01:00,11:01:00,8974,64,19533.248,
3348819,11:01:00,11:01:00,8975,65,19870.63,0
3348819,11:02:00,11:02:00,8978,66,20118.828,0
3348819,11:02:00,11:02:00,8979,67,20409.156,0
3348819,11:02:00,11:02:00,8980,68,20509.998,0
3348819,11:03:00,11:03:00,8981,69,20698.67,0
3348819,11:03:00,11:03:00,10278,70,21001.453,0
3348819,11:04:00,11:04:00,10279,71,21259.71,0
3348819,11:04:00,11:04:00,10280,72,21401.146,0
3348819,11:05:00,11:05:00,3422,73,21712.01,0
3348819,11:05:00,11:05:00,3423,74,22028.76,0
3348819,11:06:00,11:06:00,3424,75,22212.314,0
3348819,11:07:00,11:07:00,3425,76,22702.271,0
3348819,11:08:00,11:08:00,768,77,22987.494,
3348820,10:40:00,10:40:00,16090,1,0,
3348820,10:40:00,10:40:00,15489,2,383.1359,0
3348820,10:41:00,10:41:00,6651,3,549.48883,0
3348820,10:42:00,10:42:00,6652,4,917.1211,0
3348820,10:42:00,10:42:00,6653,5,1190.6636,0
3348820,10:43:00,10:43:00,6655,6,1630.4291,0
3348820,10:44:00,10:44:00,6302,7,1857.826,0
3348820,10:44:00,10:44:00,16402,8,2094.9836,0
3348820,10:45:00,10:45:00,16400,9,2480.0752,0
3348820,10:46:00,10:46:00,3231,10,2853.8035,0
3348820,10:46:00,10:46:00,3232,11,3036.5176,0
3348820,10:48:00,10:48:00,3234,12,3491.235,
3348820,10:49:00,10:49:00,3236,13,3964.358,0
3348820,10:49:00,10:49:00,3237,14,4168.912,0
3348820,10:50:00,10:50:00,3238,15,4343.068,0
3348820,10:51:00,10:51:00,3240,16,4689.0913,0
3348820,10:52:00,10:52:00,3242,17,5072.1885,0
3348820,10:52:00,10:52:00,3243,18,5321.873,0
3348820,10:53:00,10:53:00,3244,19,5597.211,0
3348820,10:54:00,10:54:00,3246,20,6039.1406,0
3348820,10:56:00,10:56:00,3249,21,6646.034,0
3348820,10:56:00,10:56:00,3250,22,6937.567,0
3348820,10:57:00,10:57:00,3251,23,7171.6772,0
3348820,10:58:00,10:58:00,3252,24,7451.445,0
3348820,10:58:00,10:58:00,7400,25,7658.105,0
3348820,10:59:00,10:59:00,7401,26,7788.2593,0
3348820,10:59:00,10:59:00,7402,27,8003.868,0
3348820,10:59:00,10:59:00,7403,28,8108.131,0
3348820,11:00:00,11:00:00,7404,29,8236.512,0
3348820,11:01:00,11:01:00,7213,30,8496.878,
3348820,11:01:00,11:01:00,3253,31,8657.5,0
3348820,11:02:00,11:02:00,3254,32,8978.03,0
3348820,11:03:00,11:03:00,3256,33,9258.634,0
3348820,11:04:00,11:04:00,3257,34,9490.58,0
3348820,11:04:00,11:04:00,3258,35,9623.954,0
3348820,11:05:00,11:05:00,3259,36,9797.4,0
3348820,11:05:00,11:05:00,3260,37,10016.951,0
3348820,11:06:00,11:06:00,3262,38,10208.232,0
3348820,11:07:00,11:07:00,3265,39,10677.356,0
3348820,11:08:00,11:08:00,2101,40,10846.324,0
3348820,11:09:00,11:09:00,3174,41,11039.975,
3348820,11:09:00,11:09:00,5211,42,11261.633,0
3348820,11:10:00,11:10:00,1460,43,11633.276,
3348820,11:11:00,11:11:00,9529,44,12125.253,0
3348820,11:13:00,11:13:00,3178,45,12801.833,0
3348820,11:15:00,11:15:00,3179,46,13609.698,0
3348820,11:17:00,11:17:00,3180,47,14084.032,0
3348820,11:19:00,11:19:00,3182,48,14821.357,0
3348820,11:21:00,11:21:00,3184,49,15271.251,
3348820,11:21:00,11:21:00,3185,50,15562.052,0
3348820,11:21:00,11:21:00,3186,51,15698.269,0
3348820,11:22:00,11:22:00,3187,52,15825.718,0
3348820,11:23:00,11:23:00,3188,53,16157.836,0
3348820,11:24:00,11:24:00,3189,54,16831.533,0
3348820,11:25:00,11:25:00,3190,55,17066.47,0
3348820,11:25:00,11:25:00,3191,56,17396.982,0
3348820,11:26:00,11:26:00,3192,57,17639.67,0
3348820,11:26:00,11:26:00,3193,58,17799.482,0
3348820,11:27:00,11:27:00,3194,59,18020.16,0
3348820,11:28:00,11:28:00,3196,60,18291.77,0
3348820,11:28:00,11:28:00,3197,61,18579.654,0
3348820,11:29:00,11:29:00,3198,62,18953.816,0
3348820,11:30:00,11:30:00,3200,63,19228.145,0
3348820,11:31:00,11:31:00,8974,64,19533.248,
3348820,11:31:00,11:31:00,8975,65,19870.63,0
3348820,11:32:00,11:32:00,8978,66,20118.828,0
3348820,11:32:00,11:32:00,8979,67,20409.156,0
3348820,11:32:00,11:32:00,8980,68,20509.998,0
3348820,11:33:00,11:33:00,8981,69,20698.67,0
3348820,11:33:00,11:33:00,10278,70,21001.453,0
3348820,11:34:00,11:34:00,10279,71,21259.71,0
3348820,11:34:00,11:34:00,10280,72,21401.146,0
3348820,11:35:00,11:35:00,3422,73,21712.01,0
3348820,11:35:00,11:35:00,3423,74,22028.76,0
3348820,11:36:00,11:36:00,3424,75,22212.314,0
3348820,11:37:00,11:37:00,3425,76,22702.271,0
3348820,11:38:00,11:38:00,768,77,22987.494,
3348821,11:40:00,11:40:00,16090,1,0,
3348821,11:40:00,11:40:00,15489,2,383.1359,0
3348821,11:41:00,11:41:00,6651,3,549.48883,0
3348821,11:42:00,11:42:00,6652,4,917.1211,0
3348821,11:42:00,11:42:00,6653,5,1190.6636,0
3348821,11:43:00,11:43:00,6655,6,1630.4291,0
3348821,11:44:00,11:44:00,6302,7,1857.826,0
3348821,11:44:00,11:44:00,16402,8,2094.9836,0
3348821,11:45:00,11:45:00,16400,9,2480.0752,0
3348821,11:46:00,11:46:00,3231,10,2853.8035,0
3348821,11:46:00,11:46:00,3232,11,3036.5176,0
3348821,11:48:00,11:48:00,3234,12,3491.235,
3348821,11:49:00,11:49:00,3236,13,3964.358,0
3348821,11:49:00,11:49:00,3237,14,4168.912,0
3348821,11:50:00,11:50:00,3238,15,4343.068,0
3348821,11:51:00,11:51:00,3240,16,4689.0913,0
3348821,11:52:00,11:52:00,3242,17,5072.1885,0
3348821,11:52:00,11:52:00,3243,18,5321.873,0
3348821,11:53:00,11:53:00,3244,19,5597.211,0
3348821,11:54:00,11:54:00,3246,20,6039.1406,0
3348821,11:56:00,11:56:00,3249,21,6646.034,0
3348821,11:56:00,11:56:00,3250,22,6937.567,0
3348821,11:57:00,11:57:00,3251,23,7171.6772,0
3348821,11:58:00,11:58:00,3252,24,7451.445,0
3348821,11:58:00,11:58:00,7400,25,7658.105,0
3348821,11:59:00,11:59:00,7401,26,7788.2593,0
3348821,11:59:00,11:59:00,7402,27,8003.868,0
3348821,11:59:00,11:59:00,7403,28,8108.131,0
3348821,12:00:00,12:00:00,7404,29,8236.512,0
3348821,12:01:00,12:01:00,7213,30,8496.878,
3348821,12:01:00,12:01:00,3253,31,8657.5,0
3348821,12:02:00,12:02:00,3254,32,8978.03,0
3348821,12:03:00,12:03:00,3256,33,9258.634,0
3348821,12:04:00,12:04:00,3257,34,9490.58,0
3348821,12:04:00,12:04:00,3258,35,9623.954,0
3348821,12:05:00,12:05:00,3259,36,9797.4,0
3348821,12:05:00,12:05:00,3260,37,10016.951,0
3348821,12:06:00,12:06:00,3262,38,10208.232,0
3348821,12:07:00,12:07:00,3265,39,10677.356,0
3348821,12:08:00,12:08:00,2101,40,10846.324,0
3348821,12:09:00,12:09:00,3174,41,11039.975,
3348821,12:09:00,12:09:00,5211,42,11261.633,0
3348821,12:10:00,12:10:00,1460,43,11633.276,
3348821,12:11:00,12:11:00,9529,44,12125.253,0
3348821,12:13:00,12:13:00,3178,45,12801.833,0
3348821,12:15:00,12:15:00,3179,46,13609.698,0
3348821,12:17:00,12:17:00,3180,47,14084.032,0
3348821,12:19:00,12:19:00,3182,48,14821.357,0
3348821,12:21:00,12:21:00,3184,49,15271.251,
3348821,12:21:00,12:21:00,3185,50,15562.052,0
3348821,12:21:00,12:21:00,3186,51,15698.269,0
3348821,12:22:00,12:22:00,3187,52,15825.718,0
3348821,12:23:00,12:23:00,3188,53,16157.836,0
3348821,12:24:00,12:24:00,3189,54,16831.533,0
3348821,12:25:00,12:25:00,3190,55,17066.47,0
3348821,12:25:00,12:25:00,3191,56,17396.982,0
3348821,12:26:00,12:26:00,3192,57,17639.67,0
3348821,12:26:00,12:26:00,3193,58,17799.482,0
3348821,12:27:00,12:27:00,3194,59,18020.16,0
3348821,12:28:00,12:28:00,3196,60,18291.77,0
3348821,12:28:00,12:28:00,3197,61,18579.654,0
3348821,12:29:00,12:29:00,3198,62,18953.816,0
3348821,12:30:00,12:30:00,3200,63,19228.145,0
3348821,12:31:00,12:31:00,8974,64,19533.248,
3348821,12:31:00,12:31:00,8975,65,19870.63,0
3348821,12:32:00,12:32:00,8978,66,20118.828,0
3348821,12:32:00,12:32:00,8979,67,20409.156,0
3348821,12:32:00,12:32:00,8980,68,20509.998,0
3348821,12:33:00,12:33:00,8981,69,20698.67,0
3348821,12:33:00,12:33:00,10278,70,21001.453,0
3348821,12:34:00,12:34:00,10279,71,21259.71,0
3348821,12:34:00,12:34:00,10280,72,21401.146,0
3348821,12:35:00,12:35:00,3422,73,21712.01,0
3348821,12:35:00,12:35:00,3423,74,22028.76,0
3348821,12:36:00,12:36:00,3424,75,22212.314,0
3348821,12:37:00,12:37:00,3425,76,22702.271,0
3348821,12:38:00,12:38:00,768,77,22987.494,
3348822,12:10:00,12:10:00,16090,1,0,
3348822,12:10:00,12:10:00,15489,2,383.1359,0
3348822,12:11:00,12:11:00,6651,3,549.48883,0
3348822,12:12:00,12:12:00,6652,4,917.1211,0
3348822,12:12:00,12:12:00,6653,5,1190.6636,0
3348822,12:13:00,12:13:00,6655,6,1630.4291,0
3348822,12:14:00,12:14:00,6302,7,1857.826,0
3348822,12:14:00,12:14:00,16402,8,2094.9836,0
3348822,12:15:00,12:15:00,16400,9,2480.0752,0
3348822,12:16:00,12:16:00,3231,10,2853.8035,0
3348822,12:16:00,12:16:00,3232,11,3036.5176,0
3348822,12:18:00,12:18:00,3234,12,3491.235,
3348822,12:19:00,12:19:00,3236,13,3964.358,0
3348822,12:19:00,12:19:00,3237,14,4168.912,0
3348822,12:20:00,12:20:00,3238,15,4343.068,0
3348822,12:21:00,12:21:00,3240,16,4689.0913,0
3348822,12:22:00,12:22:00,3242,17,5072.1885,0
3348822,12:22:00,12:22:00,3243,18,5321.873,0
3348822,12:23:00,12:23:00,3244,19,5597.211,0
3348822,12:24:00,12:24:00,3246,20,6039.1406,0
3348822,12:26:00,12:26:00,3249,21,6646.034,0
3348822,12:26:00,12:26:00,3250,22,6937.567,0
3348822,12:27:00,12:27:00,3251,23,7171.6772,0
3348822,12:28:00,12:28:00,3252,24,7451.445,0
3348822,12:28:00,12:28:00,7400,25,7658.105,0
3348822,12:29:00,12:29:00,7401,26,7788.2593,0
3348822,12:29:00,12:29:00,7402,27,8003.868,0
3348822,12:29:00,12:29:00,7403,28,8108.131,0
3348822,12:30:00,12:30:00,7404,29,8236.512,0
3348822,12:31:00,12:31:00,7213,30,8496.878,
3348822,12:31:00,12:31:00,3253,31,8657.5,0
3348822,12:32:00,12:32:00,3254,32,8978.03,0
3348822,12:33:00,12:33:00,3256,33,9258.634,0
3348822,12:34:00,12:34:00,3257,34,9490.58,0
3348822,12:34:00,12:34:00,3258,35,9623.954,0
3348822,12:35:00,12:35:00,3259,36,9797.4,0
3348822,12:35:00,12:35:00,3260,37,10016.951,0
3348822,12:36:00,12:36:00,3262,38,10208.232,0
3348822,12:37:00,12:37:00,3265,39,10677.356,0
3348822,12:38:00,12:38:00,2101,40,10846.324,0
3348822,12:39:00,12:39:00,3174,41,11039.975,
3348822,12:39:00,12:39:00,5211,42,11261.633,0
3348822,12:40:00,12:40:00,1460,43,11633.276,
3348822,12:41:00,12:41:00,9529,44,12125.253,0
3348822,12:43:00,12:43:00,3178,45,12801.833,0
3348822,12:45:00,12:45:00,3179,46,13609.698,0
3348822,12:47:00,12:47:00,3180,47,14084.032,0
3348822,12:49:00,12:49:00,3182,48,14821.357,0
3348822,12:51:00,12:51:00,3184,49,15271.251,
3348822,12:51:00,12:51:00,3185,50,15562.052,0
3348822,12:51:00,12:51:00,3186,51,15698.269,0
3348822,12:52:00,12:52:00,3187,52,15825.718,0
3348822,12:53:00,12:53:00,3188,53,16157.836,0
3348822,12:54:00,12:54:00,3189,54,16831.533,0
3348822,12:55:00,12:55:00,3190,55,17066.47,0
3348822,12:55:00,12:55:00,3191,56,17396.982,0
3348822,12:56:00,12:56:00,3192,57,17639.67,0
3348822,12:56:00,12:56:00,3193,58,17799.482,0
3348822,12:57:00,12:57:00,3194,59,18020.16,0
3348822,12:58:00,12:58:00,3196,60,18291.77,0
3348822,12:58:00,12:58:00,3197,61,18579.654,0
3348822,12:59:00,12:59:00,3198,62,18953.816,0
3348822,13:00:00,13:00:00,3200,63,19228.145,0
3348822,13:01:00,13:01:00,8974,64,19533.248,
3348822,13:01:00,13:01:00,8975,65,19870.63,0
3348822,13:02:00,13:02:00,8978,66,20118.828,0
3348822,13:02:00,13:02:00,8979,67,20409.156,0
3348822,13:02:00,13:02:00,8980,68,20509.998,0
3348822,13:03:00,13:03:00,8981,69,20698.67,0
3348822,13:03:00,13:03:00,10278,70,21001.453,0
3348822,13:04:00,13:04:00,10279,71,21259.71,0
3348822,13:04:00,13:04:00,10280,72,21401.146,0
3348822,13:05:00,13:05:00,3422,73,21712.01,0
3348822,13:05:00,13:05:00,3423,74,22028.76,0
3348822,13:06:00,13:06:00,3424,75,22212.314,0
3348822,13:07:00,13:07:00,3425,76,22702.271,0
3348822,13:08:00,13:08:00,768,77,22987.494,
3348823,12:40:00,12:40:00,16090,1,0,
3348823,12:40:00,12:40:00,15489,2,383.1359,0
3348823,12:41:00,12:41:00,6651,3,549.48883,0
3348823,12:42:00,12:42:00,6652,4,917.1211,0
3348823,12:42:00,12:42:00,6653,5,1190.6636,0
3348823,12:43:00,12:43:00,6655,6,1630.4291,0
3348823,12:44:00,12:44:00,6302,7,1857.826,0
3348823,12:44:00,12:44:00,16402,8,2094.9836,0
3348823,12:45:00,12:45:00,16400,9,2480.0752,0
3348823,12:46:00,12:46:00,3231,10,2853.8035,0
3348823,12:46:00,12:46:00,3232,11,3036.5176,0
3348823,12:48:00,12:48:00,3234,12,3491.235,
3348823,12:49:00,12:49:00,3236,13,3964.358,0
3348823,12:49:00,12:49:00,3237,14,4168.912,0
3348823,12:50:00,12:50:00,3238,15,4343.068,0
3348823,12:51:00,12:51:00,3240,16,4689.0913,0
3348823,12:52:00,12:52:00,3242,17,5072.1885,0
3348823,12:52:00,12:52:00,3243,18,5321.873,0
3348823,12:53:00,12:53:00,3244,19,5597.211,0
3348823,12:54:00,12:54:00,3246,20,6039.1406,0
3348823,12:56:00,12:56:00,3249,21,6646.034,0
3348823,12:56:00,12:56:00,3250,22,6937.567,0
3348823,12:57:00,12:57:00,3251,23,7171.6772,0
3348823,12:58:00,12:58:00,3252,24,7451.445,0
3348823,12:58:00,12:58:00,7400,25,7658.105,0
3348823,12:59:00,12:59:00,7401,26,7788.2593,0
3348823,12:59:00,12:59:00,7402,27,8003.868,0
3348823,12:59:00,12:59:00,7403,28,8108.131,0
3348823,13:00:00,13:00:00,7404,29,8236.512,0
3348823,13:01:00,13:01:00,7213,30,8496.878,
3348823,13:01:00,13:01:00,3253,31,8657.5,0
3348823,13:02:00,13:02:00,3254,32,8978.03,0
3348823,13:03:00,13:03:00,3256,33,9258.634,0
3348823,13:04:00,13:04:00,3257,34,9490.58,0
3348823,13:04:00,13:04:00,3258,35,9623.954,0
3348823,13:05:00,13:05:00,3259,36,9797.4,0
3348823,13:05:00,13:05:00,3260,37,10016.951,0
3348823,13:06:00,13:06:00,3262,38,10208.232,0
3348823,13:07:00,13:07:00,3265,39,10677.356,0
3348823,13:08:00,13:08:00,2101,40,10846.324,0
3348823,13:09:00,13:09:00,3174,41,11039.975,
3348823,13:09:00,13:09:00,5211,42,11261.633,0
3348823,13:10:00,13:10:00,1460,43,11633.276,
3348823,13:11:00,13:11:00,9529,44,12125.253,0
3348823,13:13:00,13:13:00,3178,45,12801.833,0
3348823,13:15:00,13:15:00,3179,46,13609.698,0
3348823,13:17:00,13:17:00,3180,47,14084.032,0
3348823,13:19:00,13:19:00,3182,48,14821.357,0
3348823,13:21:00,13:21:00,3184,49,15271.251,
3348823,13:21:00,13:21:00,3185,50,15562.052,0
3348823,13:21:00,13:21:00,3186,51,15698.269,0
3348823,13:22:00,13:22:00,3187,52,15825.718,0
3348823,13:23:00,13:23:00,3188,53,16157.836,0
3348823,13:24:00,13:24:00,3189,54,16831.533,0
3348823,13:25:00,13:25:00,3190,55,17066.47,0
3348823,13:25:00,13:25:00,3191,56,17396.982,0
3348823,13:26:00,13:26:00,3192,57,17639.67,0
3348823,13:26:00,13:26:00,3193,58,17799.482,0
3348823,13:27:00,13:27:00,3194,59,18020.16,0
3348823,13:28:00,13:28:00,3196,60,18291.77,0
3348823,13:28:00,13:28:00,3197,61,18579.654,0
3348823,13:29:00,13:29:00,3198,62,18953.816,0
3348823,13:30:00,13:30:00,3200,63,19228.145,0
3348823,13:31:00,13:31:00,8974,64,19533.248,
3348823,13:31:00,13:31:00,8975,65,19870.63,0
3348823,13:32:00,13:32:00,8978,66,20118.828,0
3348823,13:32:00,13:32:00,8979,67,20409.156,0
3348823,13:32:00,13:32:00,8980,68,20509.998,0
3348823,13:33:00,13:33:00,8981,69,20698.67,0
3348823,13:33:00,13:33:00,10278,70,21001.453,0
3348823,13:34:00,13:34:00,10279,71,21259.71,0
3348823,13:34:00,13:34:00,10280,72,21401.146,0
3348823,13:35:00,13:35:00,3422,73,21712.01,0
3348823,13:35:00,13:35:00,3423,74,22028.76,0
3348823,13:36:00,13:36:00,3424,75,22212.314,0
3348823,13:37:00,13:37:00,3425,76,22702.271,0
3348823,13:38:00,13:38:00,768,77,22987.494,
3348824,13:09:00,13:09:00,16090,1,0,
3348824,13:09:00,13:09:00,15489,2,383.1359,0
3348824,13:10:00,13:10:00,6651,3,549.48883,0
3348824,13:11:00,13:11:00,6652,4,917.1211,0
3348824,13:12:00,13:12:00,6653,5,1190.6636,0
3348824,13:13:00,13:13:00,6655,6,1630.4291,0
3348824,13:13:00,13:13:00,6302,7,1857.826,0
3348824,13:14:00,13:14:00,16402,8,2094.9836,0
3348824,13:15:00,13:15:00,16400,9,2480.0752,0
3348824,13:16:00,13:16:00,3231,10,2853.8035,0
3348824,13:16:00,13:16:00,3232,11,3036.5176,0
3348824,13:18:00,13:18:00,3234,12,3491.235,
3348824,13:19:00,13:19:00,3236,13,3964.358,0
3348824,13:19:00,13:19:00,3237,14,4168.912,0
3348824,13:20:00,13:20:00,3238,15,4343.068,0
3348824,13:21:00,13:21:00,3240,16,4689.0913,0
3348824,13:22:00,13:22:00,3242,17,5072.1885,0
3348824,13:22:00,13:22:00,3243,18,5321.873,0
3348824,13:23:00,13:23:00,3244,19,5597.211,0
3348824,13:24:00,13:24:00,3246,20,6039.1406,0
3348824,13:26:00,13:26:00,3249,21,6646.034,0
3348824,13:26:00,13:26:00,3250,22,6937.567,0
3348824,13:27:00,13:27:00,3251,23,7171.6772,0
3348824,13:28:00,13:28:00,3252,24,7451.445,0
3348824,13:28:00,13:28:00,7400,25,7658.105,0
3348824,13:29:00,13:29:00,7401,26,7788.2593,0
3348824,13:29:00,13:29:00,7402,27,8003.868,0
3348824,13:29:00,13:29:00,7403,28,8108.131,0
3348824,13:30:00,13:30:00,7404,29,8236.512,0
3348824,13:31:00,13:31:00,7213,30,8496.878,
3348824,13:31:00,13:31:00,3253,31,8657.5,0
3348824,13:32:00,13:32:00,3254,32,8978.03,0
3348824,13:33:00,13:33:00,3256,33,9258.634,0
3348824,13:34:00,13:34:00,3257,34,9490.58,0
3348824,13:34:00,13:34:00,3258,35,9623.954,0
3348824,13:35:00,13:35:00,3259,36,9797.4,0
3348824,13:35:00,13:35:00,3260,37,10016.951,0
3348824,13:36:00,13:36:00,3262,38,10208.232,0
3348824,13:37:00,13:37:00,3265,39,10677.356,0
3348824,13:38:00,13:38:00,2101,40,10846.324,0
3348824,13:39:00,13:39:00,3174,41,11039.975,
3348824,13:39:00,13:39:00,5211,42,11261.633,0
3348824,13:40:00,13:40:00,1460,43,11633.276,
3348824,13:41:00,13:41:00,9529,44,12125.253,0
3348824,13:43:00,13:43:00,3178,45,12801.833,0
3348824,13:46:00,13:46:00,3179,46,13609.698,0
3348824,13:48:00,13:48:00,3180,47,14084.032,0
3348824,13:50:00,13:50:00,3182,48,14821.357,0
3348824,13:52:00,13:52:00,3184,49,15271.251,
3348824,13:52:00,13:52:00,3185,50,15562.052,0
3348824,13:52:00,13:52:00,3186,51,15698.269,0
3348824,13:53:00,13:53:00,3187,52,15825.718,0
3348824,13:54:00,13:54:00,3188,53,16157.836,0
3348824,13:55:00,13:55:00,3189,54,16831.533,0
3348824,13:56:00,13:56:00,3190,55,17066.47,0
3348824,13:56:00,13:56:00,3191,56,17396.982,0
3348824,13:57:00,13:57:00,3192,57,17639.67,0
3348824,13:57:00,13:57:00,3193,58,17799.482,0
3348824,13:58:00,13:58:00,3194,59,18020.16,0
3348824,13:59:00,13:59:00,3196,60,18291.77,0
3348824,13:59:00,13:59:00,3197,61,18579.654,0
3348824,14:00:00,14:00:00,3198,62,18953.816,0
3348824,14:01:00,14:01:00,3200,63,19228.145,0
3348824,14:02:00,14:02:00,8974,64,19533.248,
3348824,14:02:00,14:02:00,8975,65,19870.63,0
3348824,14:03:00,14:03:00,8978,66,20118.828,0
3348824,14:03:00,14:03:00,8979,67,20409.156,0
3348824,14:03:00,14:03:00,8980,68,20509.998,0
3348824,14:04:00,14:04:00,8981,69,20698.67,0
3348824,14:04:00,14:04:00,10278,70,21001.453,0
3348824,14:05:00,14:05:00,10279,71,21259.71,0
3348824,14:05:00,14:05:00,10280,72,21401.146,0
3348824,14:06:00,14:06:00,3422,73,21712.01,0
3348824,14:06:00,14:06:00,3423,74,22028.76,0
3348824,14:07:00,14:07:00,3424,75,22212.314,0
3348824,14:08:00,14:08:00,3425,76,22702.271,0
3348824,14:09:00,14:09:00,768,77,22987.494,
3348825,13:39:00,13:39:00,16090,1,0,
3348825,13:39:00,13:39:00,15489,2,383.1359,0
3348825,13:40:00,13:40:00,6651,3,549.48883,0
3348825,13:41:00,13:41:00,6652,4,917.1211,0
3348825,13:42:00,13:42:00,6653,5,1190.6636,0
3348825,13:43:00,13:43:00,6655,6,1630.4291,0
3348825,13:43:00,13:43:00,6302,7,1857.826,0
3348825,13:44:00,13:44:00,16402,8,2094.9836,0
3348825,13:45:00,13:45:00,16400,9,2480.0752,0
3348825,13:46:00,13:46:00,3231,10,2853.8035,0
3348825,13:46:00,13:46:00,3232,11,3036.5176,0
3348825,13:48:00,13:48:00,3234,12,3491.235,
3348825,13:49:00,13:49:00,3236,13,3964.358,0
3348825,13:49:00,13:49:00,3237,14,4168.912,0
3348825,13:50:00,13:50:00,3238,15,4343.068,0
3348825,13:51:00,13:51:00,3240,16,4689.0913,0
3348825,13:52:00,13:52:00,3242,17,5072.1885,0
3348825,13:52:00,13:52:00,3243,18,5321.873,0
3348825,13:53:00,13:53:00,3244,19,5597.211,0
3348825,13:54:00,13:54:00,3246,20,6039.1406,0
3348825,13:56:00,13:56:00,3249,21,6646.034,0
3348825,13:56:00,13:56:00,3250,22,6937.567,0
3348825,13:57:00,13:57:00,3251,23,7171.6772,0
3348825,13:58:00,13:58:00,3252,24,7451.445,0
3348825,13:58:00,13:58:00,7400,25,7658.105,0
3348825,13:59:00,13:59:00,7401,26,7788.2593,0
3348825,13:59:00,13:59:00,7402,27,8003.868,0
3348825,13:59:00,13:59:00,7403,28,8108.131,0
3348825,14:00:00,14:00:00,7404,29,8236.512,0
3348825,14:01:00,14:01:00,7213,30,8496.878,
3348825,14:01:00,14:01:00,3253,31,8657.5,0
3348825,14:02:00,14:02:00,3254,32,8978.03,0
3348825,14:03:00,14:03:00,3256,33,9258.634,0
3348825,14:04:00,14:04:00,3257,34,9490.58,0
3348825,14:04:00,14:04:00,3258,35,9623.954,0
3348825,14:05:00,14:05:00,3259,36,9797.4,0
3348825,14:05:00,14:05:00,3260,37,10016.951,0
3348825,14:06:00,14:06:00,3262,38,10208.232,0
3348825,14:07:00,14:07:00,3265,39,10677.356,0
3348825,14:08:00,14:08:00,2101,40,10846.324,0
3348825,14:09:00,14:09:00,3174,41,11039.975,
3348825,14:09:00,14:09:00,5211,42,11261.633,0
3348825,14:10:00,14:10:00,1460,43,11633.276,
3348825,14:11:00,14:11:00,9529,44,12125.253,0
3348825,14:13:00,14:13:00,3178,45,12801.833,0
3348825,14:16:00,14:16:00,3179,46,13609.698,0
3348825,14:18:00,14:18:00,3180,47,14084.032,0
3348825,14:20:00,14:20:00,3182,48,14821.357,0
3348825,14:22:00,14:22:00,3184,49,15271.251,
3348825,14:22:00,14:22:00,3185,50,15562.052,0
3348825,14:22:00,14:22:00,3186,51,15698.269,0
3348825,14:23:00,14:23:00,3187,52,15825.718,0
3348825,14:24:00,14:24:00,3188,53,16157.836,0
3348825,14:25:00,14:25:00,3189,54,16831.533,0
3348825,14:26:00,14:26:00,3190,55,17066.47,0
3348825,14:26:00,14:26:00,3191,56,17396.982,0
3348825,14:27:00,14:27:00,3192,57,17639.67,0
3348825,14:27:00,14:27:00,3193,58,17799.482,0
3348825,14:28:00,14:28:00,3194,59,18020.16,0
3348825,14:29:00,14:29:00,3196,60,18291.77,0
3348825,14:29:00,14:29:00,3197,61,18579.654,0
3348825,14:30:00,14:30:00,3198,62,18953.816,0
3348825,14:31:00,14:31:00,3200,63,19228.145,0
3348825,14:32:00,14:32:00,8974,64,19533.248,
3348825,14:32:00,14:32:00,8975,65,19870.63,0
3348825,14:33:00,14:33:00,8978,66,20118.828,0
3348825,14:33:00,14:33:00,8979,67,20409.156,0
3348825,14:33:00,14:33:00,8980,68,20509.998,0
3348825,14:34:00,14:34:00,8981,69,20698.67,0
3348825,14:34:00,14:34:00,10278,70,21001.453,0
3348825,14:35:00,14:35:00,10279,71,21259.71,0
3348825,14:35:00,14:35:00,10280,72,21401.146,0
3348825,14:36:00,14:36:00,3422,73,21712.01,0
3348825,14:36:00,14:36:00,3423,74,22028.76,0
3348825,14:37:00,14:37:00,3424,75,22212.314,0
3348825,14:38:00,14:38:00,3425,76,22702.271,0
3348825,14:39:00,14:39:00,768,77,22987.494,
3348826,14:09:00,14:09:00,16090,1,0,
3348826,14:09:00,14:09:00,15489,2,383.1359,0
3348826,14:10:00,14:10:00,6651,3,549.48883,0
3348826,14:11:00,14:11:00,6652,4,917.1211,0
3348826,14:12:00,14:12:00,6653,5,1190.6636,0
3348826,14:13:00,14:13:00,6655,6,1630.4291,0
3348826,14:13:00,14:13:00,6302,7,1857.826,0
3348826,14:14:00,14:14:00,16402,8,2094.9836,0
3348826,14:15:00,14:15:00,16400,9,2480.0752,0
3348826,14:16:00,14:16:00,3231,10,2853.8035,0
3348826,14:16:00,14:16:00,3232,11,3036.5176,0
3348826,14:18:00,14:18:00,3234,12,3491.235,
3348826,14:19:00,14:19:00,3236,13,3964.358,0
3348826,14:19:00,14:19:00,3237,14,4168.912,0
3348826,14:20:00,14:20:00,3238,15,4343.068,0
3348826,14:21:00,14:21:00,3240,16,4689.0913,0
3348826,14:22:00,14:22:00,3242,17,5072.1885,0
3348826,14:22:00,14:22:00,3243,18,5321.873,0
3348826,14:23:00,14:23:00,3244,19,5597.211,0
3348826,14:24:00,14:24:00,3246,20,6039.1406,0
3348826,14:26:00,14:26:00,3249,21,6646.034,0
3348826,14:26:00,14:26:00,3250,22,6937.567,0
3348826,14:27:00,14:27:00,3251,23,7171.6772,0
3348826,14:28:00,14:28:00,3252,24,7451.445,0
3348826,14:28:00,14:28:00,7400,25,7658.105,0
3348826,14:29:00,14:29:00,7401,26,7788.2593,0
3348826,14:29:00,14:29:00,7402,27,8003.868,0
3348826,14:29:00,14:29:00,7403,28,8108.131,0
3348826,14:30:00,14:30:00,7404,29,8236.512,0
3348826,14:31:00,14:31:00,7213,30,8496.878,
3348826,14:31:00,14:31:00,3253,31,8657.5,0
3348826,14:32:00,14:32:00,3254,32,8978.03,0
3348826,14:33:00,14:33:00,3256,33,9258.634,0
3348826,14:34:00,14:34:00,3257,34,9490.58,0
3348826,14:34:00,14:34:00,3258,35,9623.954,0
3348826,14:35:00,14:35:00,3259,36,9797.4,0
3348826,14:35:00,14:35:00,3260,37,10016.951,0
3348826,14:36:00,14:36:00,3262,38,10208.232,0
3348826,14:37:00,14:37:00,3265,39,10677.356,0
3348826,14:38:00,14:38:00,2101,40,10846.324,0
3348826,14:39:00,14:39:00,3174,41,11039.975,
3348826,14:39:00,14:39:00,5211,42,11261.633,0
3348826,14:40:00,14:40:00,1460,43,11633.276,
3348826,14:41:00,14:41:00,9529,44,12125.253,0
3348826,14:43:00,14:43:00,3178,45,12801.833,0
3348826,14:46:00,14:46:00,3179,46,13609.698,0
3348826,14:48:00,14:48:00,3180,47,14084.032,0
3348826,14:50:00,14:50:00,3182,48,14821.357,0
3348826,14:52:00,14:52:00,3184,49,15271.251,
3348826,14:52:00,14:52:00,3185,50,15562.052,0
3348826,14:52:00,14:52:00,3186,51,15698.269,0
3348826,14:53:00,14:53:00,3187,52,15825.718,0
3348826,14:54:00,14:54:00,3188,53,16157.836,0
3348826,14:55:00,14:55:00,3189,54,16831.533,0
3348826,14:56:00,14:56:00,3190,55,17066.47,0
3348826,14:56:00,14:56:00,3191,56,17396.982,0
3348826,14:57:00,14:57:00,3192,57,17639.67,0
3348826,14:57:00,14:57:00,3193,58,17799.482,0
3348826,14:58:00,14:58:00,3194,59,18020.16,0
3348826,14:59:00,14:59:00,3196,60,18291.77,0
3348826,14:59:00,14:59:00,3197,61,18579.654,0
3348826,15:00:00,15:00:00,3198,62,18953.816,0
3348826,15:01:00,15:01:00,3200,63,19228.145,0
3348826,15:02:00,15:02:00,8974,64,19533.248,
3348826,15:02:00,15:02:00,8975,65,19870.63,0
3348826,15:03:00,15:03:00,8978,66,20118.828,0
3348826,15:03:00,15:03:00,8979,67,20409.156,0
3348826,15:03:00,15:03:00,8980,68,20509.998,0
3348826,15:04:00,15:04:00,8981,69,20698.67,0
3348826,15:04:00,15:04:00,10278,70,21001.453,0
3348826,15:05:00,15:05:00,10279,71,21259.71,0
3348826,15:05:00,15:05:00,10280,72,21401.146,0
3348826,15:06:00,15:06:00,3422,73,21712.01,0
3348826,15:06:00,15:06:00,3423,74,22028.76,0
3348826,15:07:00,15:07:00,3424,75,22212.314,0
3348826,15:08:00,15:08:00,3425,76,22702.271,0
3348826,15:09:00,15:09:00,768,77,22987.494,
3348827,18:25:00,18:25:00,16090,1,0,
3348827,18:25:00,18:25:00,15489,2,383.1359,0
3348827,18:26:00,18:26:00,6651,3,549.48883,0
3348827,18:26:00,18:26:00,6652,4,917.1211,0
3348827,18:27:00,18:27:00,6653,5,1190.6636,0
3348827,18:28:00,18:28:00,6655,6,1630.4291,0
3348827,18:28:00,18:28:00,6302,7,1857.826,0
3348827,18:29:00,18:29:00,16402,8,2094.9836,0
3348827,18:29:00,18:29:00,16400,9,2480.0752,0
3348827,18:30:00,18:30:00,3231,10,2853.8035,0
3348827,18:31:00,18:31:00,3232,11,3036.5176,0
3348827,18:32:00,18:32:00,3234,12,3491.235,
3348827,18:32:00,18:32:00,3236,13,3964.358,0
3348827,18:33:00,18:33:00,3237,14,4168.912,0
3348827,18:33:00,18:33:00,3238,15,4343.068,0
3348827,18:34:00,18:34:00,3240,16,4689.0913,0
3348827,18:35:00,18:35:00,3242,17,5072.1885,0
3348827,18:35:00,18:35:00,3243,18,5321.873,0
3348827,18:36:00,18:36:00,3244,19,5597.211,0
3348827,18:37:00,18:37:00,3246,20,6039.1406,0
3348827,18:38:00,18:38:00,3249,21,6646.034,0
3348827,18:38:00,18:38:00,3250,22,6937.567,0
3348827,18:39:00,18:39:00,3251,23,7171.6772,0
3348827,18:39:00,18:39:00,3252,24,7451.445,0
3348827,18:40:00,18:40:00,7400,25,7658.105,0
3348827,18:40:00,18:40:00,7401,26,7788.2593,0
3348827,18:40:00,18:40:00,7402,27,8003.868,0
3348827,18:41:00,18:41:00,7403,28,8108.131,0
3348827,18:41:00,18:41:00,7404,29,8236.512,0
3348827,18:42:00,18:42:00,7213,30,8496.878,
3348827,18:42:00,18:42:00,3253,31,8657.5,0
3348827,18:43:00,18:43:00,3254,32,8978.03,0
3348827,18:44:00,18:44:00,3256,33,9258.634,0
3348827,18:44:00,18:44:00,3257,34,9490.58,0
3348827,18:45:00,18:45:00,3258,35,9623.954,0
3348827,18:45:00,18:45:00,3259,36,9797.4,0
3348827,18:46:00,18:46:00,3260,37,10016.951,0
3348827,18:46:00,18:46:00,3262,38,10208.232,0
3348827,18:47:00,18:47:00,3265,39,10677.356,0
3348827,18:48:00,18:48:00,2101,40,10846.324,0
3348827,18:49:00,18:49:00,3174,41,11039.975,
3348827,18:49:00,18:49:00,5211,42,11261.633,0
3348827,18:50:00,18:50:00,1460,43,11633.276,
3348827,18:51:00,18:51:00,9529,44,12125.253,0
3348827,18:53:00,18:53:00,3178,45,12801.833,0
3348827,18:55:00,18:55:00,3179,46,13609.698,0
3348827,18:56:00,18:56:00,3180,47,14084.032,0
3348827,18:58:00,18:58:00,3182,48,14821.357,0
3348827,19:00:00,19:00:00,3184,49,15271.251,
3348827,19:00:00,19:00:00,3185,50,15562.052,0
3348827,19:00:00,19:00:00,3186,51,15698.269,0
3348827,19:01:00,19:01:00,3187,52,15825.718,0
3348827,19:01:00,19:01:00,3188,53,16157.836,0
3348827,19:02:00,19:02:00,3189,54,16831.533,0
3348827,19:03:00,19:03:00,3190,55,17066.47,0
3348827,19:03:00,19:03:00,3191,56,17396.982,0
3348827,19:04:00,19:04:00,3192,57,17639.67,0
3348827,19:04:00,19:04:00,3193,58,17799.482,0
3348827,19:05:00,19:05:00,3194,59,18020.16,0
3348827,19:05:00,19:05:00,3196,60,18291.77,0
3348827,19:06:00,19:06:00,3197,61,18579.654,0
3348827,19:06:00,19:06:00,3198,62,18953.816,0
3348827,19:07:00,19:07:00,3200,63,19228.145,0
3348827,19:08:00,19:08:00,8974,64,19533.248,
3348827,19:08:00,19:08:00,8975,65,19870.63,0
3348827,19:08:00,19:08:00,8978,66,20118.828,0
3348827,19:09:00,19:09:00,8979,67,20409.156,0
3348827,19:09:00,19:09:00,8980,68,20509.998,0
3348827,19:09:00,19:09:00,8981,69,20698.67,0
3348827,19:10:00,19:10:00,10278,70,21001.453,0
3348827,19:10:00,19:10:00,10279,71,21259.71,0
3348827,19:10:00,19:10:00,10280,72,21401.146,0
3348827,19:11:00,19:11:00,3422,73,21712.01,0
3348827,19:11:00,19:11:00,3423,74,22028.76,0
3348827,19:11:00,19:11:00,3424,75,22212.314,0
3348827,19:12:00,19:12:00,3425,76,22702.271,0
3348827,19:13:00,19:13:00,768,77,22987.494,
3348828,19:05:00,19:05:00,16090,1,0,
3348828,19:05:00,19:05:00,15489,2,383.1359,0
3348828,19:06:00,19:06:00,6651,3,549.48883,0
3348828,19:06:00,19:06:00,6652,4,917.1211,0
3348828,19:07:00,19:07:00,6653,5,1190.6636,0
3348828,19:08:00,19:08:00,6655,6,1630.4291,0
3348828,19:08:00,19:08:00,6302,7,1857.826,0
3348828,19:09:00,19:09:00,16402,8,2094.9836,0
3348828,19:09:00,19:09:00,16400,9,2480.0752,0
3348828,19:10:00,19:10:00,3231,10,2853.8035,0
3348828,19:11:00,19:11:00,3232,11,3036.5176,0
3348828,19:12:00,19:12:00,3234,12,3491.235,
3348828,19:12:00,19:12:00,3236,13,3964.358,0
3348828,19:13:00,19:13:00,3237,14,4168.912,0
3348828,19:13:00,19:13:00,3238,15,4343.068,0
3348828,19:14:00,19:14:00,3240,16,4689.0913,0
3348828,19:15:00,19:15:00,3242,17,5072.1885,0
3348828,19:15:00,19:15:00,3243,18,5321.873,0
3348828,19:16:00,19:16:00,3244,19,5597.211,0
3348828,19:17:00,19:17:00,3246,20,6039.1406,0
3348828,19:18:00,19:18:00,3249,21,6646.034,0
3348828,19:18:00,19:18:00,3250,22,6937.567,0
3348828,19:19:00,19:19:00,3251,23,7171.6772,0
3348828,19:19:00,19:19:00,3252,24,7451.445,0
3348828,19:20:00,19:20:00,7400,25,7658.105,0
3348828,19:20:00,19:20:00,7401,26,7788.2593,0
3348828,19:20:00,19:20:00,7402,27,8003.868,0
3348828,19:21:00,19:21:00,7403,28,8108.131,0
3348828,19:21:00,19:21:00,7404,29,8236.512,0
3348828,19:22:00,19:22:00,7213,30,8496.878,
3348828,19:22:00,19:22:00,3253,31,8657.5,0
3348828,19:23:00,19:23:00,3254,32,8978.03,0
3348828,19:24:00,19:24:00,3256,33,9258.634,0
3348828,19:24:00,19:24:00,3257,34,9490.58,0
3348828,19:25:00,19:25:00,3258,35,9623.954,0
3348828,19:25:00,19:25:00,3259,36,9797.4,0
3348828,19:26:00,19:26:00,3260,37,10016.951,0
3348828,19:26:00,19:26:00,3262,38,10208.232,0
3348828,19:27:00,19:27:00,3265,39,10677.356,0
3348828,19:28:00,19:28:00,2101,40,10846.324,0
3348828,19:29:00,19:29:00,3174,41,11039.975,
3348828,19:29:00,19:29:00,5211,42,11261.633,0
3348828,19:30:00,19:30:00,1460,43,11633.276,
3348828,19:31:00,19:31:00,9529,44,12125.253,0
3348828,19:33:00,19:33:00,3178,45,12801.833,0
3348828,19:35:00,19:35:00,3179,46,13609.698,0
3348828,19:36:00,19:36:00,3180,47,14084.032,0
3348828,19:38:00,19:38:00,3182,48,14821.357,0
3348828,19:40:00,19:40:00,3184,49,15271.251,
3348828,19:40:00,19:40:00,3185,50,15562.052,0
3348828,19:40:00,19:40:00,3186,51,15698.269,0
3348828,19:41:00,19:41:00,3187,52,15825.718,0
3348828,19:41:00,19:41:00,3188,53,16157.836,0
3348828,19:42:00,19:42:00,3189,54,16831.533,0
3348828,19:43:00,19:43:00,3190,55,17066.47,0
3348828,19:43:00,19:43:00,3191,56,17396.982,0
3348828,19:44:00,19:44:00,3192,57,17639.67,0
3348828,19:44:00,19:44:00,3193,58,17799.482,0
3348828,19:45:00,19:45:00,3194,59,18020.16,0
3348828,19:45:00,19:45:00,3196,60,18291.77,0
3348828,19:46:00,19:46:00,3197,61,18579.654,0
3348828,19:46:00,19:46:00,3198,62,18953.816,0
3348828,19:47:00,19:47:00,3200,63,19228.145,0
3348828,19:48:00,19:48:00,8974,64,19533.248,
3348828,19:48:00,19:48:00,8975,65,19870.63,0
3348828,19:48:00,19:48:00,8978,66,20118.828,0
3348828,19:49:00,19:49:00,8979,67,20409.156,0
3348828,19:49:00,19:49:00,8980,68,20509.998,0
3348828,19:49:00,19:49:00,8981,69,20698.67,0
3348828,19:50:00,19:50:00,10278,70,21001.453,0
3348828,19:50:00,19:50:00,10279,71,21259.71,0
3348828,19:50:00,19:50:00,10280,72,21401.146,0
3348828,19:51:00,19:51:00,3422,73,21712.01,0
3348828,19:51:00,19:51:00,3423,74,22028.76,0
3348828,19:51:00,19:51:00,3424,75,22212.314,0
3348828,19:52:00,19:52:00,3425,76,22702.271,0
3348828,19:53:00,19:53:00,768,77,22987.494,
3348829,19:45:00,19:45:00,16090,1,0,
3348829,19:45:00,19:45:00,15489,2,383.1359,0
3348829,19:46:00,19:46:00,6651,3,549.48883,0
3348829,19:46:00,19:46:00,6652,4,917.1211,0
3348829,19:47:00,19:47:00,6653,5,1190.6636,0
3348829,19:48:00,19:48:00,6655,6,1630.4291,0
3348829,19:48:00,19:48:00,6302,7,1857.826,0
3348829,19:49:00,19:49:00,16402,8,2094.9836,0
3348829,19:49:00,19:49:00,16400,9,2480.0752,0
3348829,19:50:00,19:50:00,3231,10,2853.8035,0
3348829,19:51:00,19:51:00,3232,11,3036.5176,0
3348829,19:52:00,19:52:00,3234,12,3491.235,
3348829,19:52:00,19:52:00,3236,13,3964.358,0
3348829,19:53:00,19:53:00,3237,14,4168.912,0
3348829,19:53:00,19:53:00,3238,15,4343.068,0
3348829,19:54:00,19:54:00,3240,16,4689.0913,0
3348829,19:55:00,19:55:00,3242,17,5072.1885,0
3348829,19:55:00,19:55:00,3243,18,5321.873,0
3348829,19:56:00,19:56:00,3244,19,5597.211,0
3348829,19:57:00,19:57:00,3246,20,6039.1406,0
3348829,19:58:00,19:58:00,3249,21,6646.034,0
3348829,19:58:00,19:58:00,3250,22,6937.567,0
3348829,19:59:00,19:59:00,3251,23,7171.6772,0
3348829,19:59:00,19:59:00,3252,24,7451.445,0
3348829,20:00:00,20:00:00,7400,25,7658.105,0
3348829,20:00:00,20:00:00,7401,26,7788.2593,0
3348829,20:00:00,20:00:00,7402,27,8003.868,0
3348829,20:01:00,20:01:00,7403,28,8108.131,0
3348829,20:01:00,20:01:00,7404,29,8236.512,0
3348829,20:02:00,20:02:00,7213,30,8496.878,
3348829,20:02:00,20:02:00,3253,31,8657.5,0
3348829,20:03:00,20:03:00,3254,32,8978.03,0
3348829,20:04:00,20:04:00,3256,33,9258.634,0
3348829,20:04:00,20:04:00,3257,34,9490.58,0
3348829,20:05:00,20:05:00,3258,35,9623.954,0
3348829,20:05:00,20:05:00,3259,36,9797.4,0
3348829,20:06:00,20:06:00,3260,37,10016.951,0
3348829,20:06:00,20:06:00,3262,38,10208.232,0
3348829,20:07:00,20:07:00,3265,39,10677.356,0
3348829,20:08:00,20:08:00,2101,40,10846.324,0
3348829,20:09:00,20:09:00,3174,41,11039.975,
3348829,20:09:00,20:09:00,5211,42,11261.633,0
3348829,20:10:00,20:10:00,1460,43,11633.276,
3348829,20:11:00,20:11:00,9529,44,12125.253,0
3348829,20:13:00,20:13:00,3178,45,12801.833,0
3348829,20:15:00,20:15:00,3179,46,13609.698,0
3348829,20:16:00,20:16:00,3180,47,14084.032,0
3348829,20:18:00,20:18:00,3182,48,14821.357,0
3348829,20:20:00,20:20:00,3184,49,15271.251,
3348829,20:20:00,20:20:00,3185,50,15562.052,0
3348829,20:20:00,20:20:00,3186,51,15698.269,0
3348829,20:21:00,20:21:00,3187,52,15825.718,0
3348829,20:21:00,20:21:00,3188,53,16157.836,0
3348829,20:22:00,20:22:00,3189,54,16831.533,0
3348829,20:23:00,20:23:00,3190,55,17066.47,0
3348829,20:23:00,20:23:00,3191,56,17396.982,0
3348829,20:24:00,20:24:00,3192,57,17639.67,0
3348829,20:24:00,20:24:00,3193,58,17799.482,0
3348829,20:25:00,20:25:00,3194,59,18020.16,0
3348829,20:25:00,20:25:00,3196,60,18291.77,0
3348829,20:26:00,20:26:00,3197,61,18579.654,0
3348829,20:26:00,20:26:00,3198,62,18953.816,0
3348829,20:27:00,20:27:00,3200,63,19228.145,0
3348829,20:28:00,20:28:00,8974,64,19533.248,
3348829,20:28:00,20:28:00,8975,65,19870.63,0
3348829,20:28:00,20:28:00,8978,66,20118.828,0
3348829,20:29:00,20:29:00,8979,67,20409.156,0
3348829,20:29:00,20:29:00,8980,68,20509.998,0
3348829,20:29:00,20:29:00,8981,69,20698.67,0
3348829,20:30:00,20:30:00,10278,70,21001.453,0
3348829,20:30:00,20:30:00,10279,71,21259.71,0
3348829,20:30:00,20:30:00,10280,72,21401.146,0
3348829,20:31:00,20:31:00,3422,73,21712.01,0
3348829,20:31:00,20:31:00,3423,74,22028.76,0
3348829,20:31:00,20:31:00,3424,75,22212.314,0
3348829,20:32:00,20:32:00,3425,76,22702.271,0
3348829,20:33:00,20:33:00,768,77,22987.494,
3348830,20:26:00,20:26:00,16090,1,0,
3348830,20:26:00,20:26:00,15489,2,383.1359,0
3348830,20:27:00,20:27:00,6651,3,549.48883,0
3348830,20:27:00,20:27:00,6652,4,917.1211,0
3348830,20:28:00,20:28:00,6653,5,1190.6636,0
3348830,20:29:00,20:29:00,6655,6,1630.4291,0
3348830,20:29:00,20:29:00,6302,7,1857.826,0
3348830,20:30:00,20:30:00,16402,8,2094.9836,0
3348830,20:30:00,20:30:00,16400,9,2480.0752,0
3348830,20:31:00,20:31:00,3231,10,2853.8035,0
3348830,20:32:00,20:32:00,3232,11,3036.5176,0
3348830,20:33:00,20:33:00,3234,12,3491.235,
3348830,20:33:00,20:33:00,3236,13,3964.358,0
3348830,20:34:00,20:34:00,3237,14,4168.912,0
3348830,20:34:00,20:34:00,3238,15,4343.068,0
3348830,20:35:00,20:35:00,3240,16,4689.0913,0
3348830,20:36:00,20:36:00,3242,17,5072.1885,0
3348830,20:36:00,20:36:00,3243,18,5321.873,0
3348830,20:37:00,20:37:00,3244,19,5597.211,0
3348830,20:38:00,20:38:00,3246,20,6039.1406,0
3348830,20:39:00,20:39:00,3249,21,6646.034,0
3348830,20:39:00,20:39:00,3250,22,6937.567,0
3348830,20:40:00,20:40:00,3251,23,7171.6772,0
3348830,20:40:00,20:40:00,3252,24,7451.445,0
3348830,20:41:00,20:41:00,7400,25,7658.105,0
3348830,20:41:00,20:41:00,7401,26,7788.2593,0
3348830,20:41:00,20:41:00,7402,27,8003.868,0
3348830,20:42:00,20:42:00,7403,28,8108.131,0
3348830,20:42:00,20:42:00,7404,29,8236.512,0
3348830,20:43:00,20:43:00,7213,30,8496.878,
3348830,20:43:00,20:43:00,3253,31,8657.5,0
3348830,20:44:00,20:44:00,3254,32,8978.03,0
3348830,20:44:00,20:44:00,3256,33,9258.634,0
3348830,20:45:00,20:45:00,3257,34,9490.58,0
3348830,20:45:00,20:45:00,3258,35,9623.954,0
3348830,20:46:00,20:46:00,3259,36,9797.4,0
3348830,20:46:00,20:46:00,3260,37,10016.951,0
3348830,20:46:00,20:46:00,3262,38,10208.232,0
3348830,20:48:00,20:48:00,3265,39,10677.356,0
3348830,20:48:00,20:48:00,2101,40,10846.324,0
3348830,20:49:00,20:49:00,3174,41,11039.975,
3348830,20:49:00,20:49:00,5211,42,11261.633,0
3348830,20:50:00,20:50:00,1460,43,11633.276,
3348830,20:51:00,20:51:00,9529,44,12125.253,0
3348830,20:53:00,20:53:00,3178,45,12801.833,0
3348830,20:55:00,20:55:00,3179,46,13609.698,0
3348830,20:56:00,20:56:00,3180,47,14084.032,0
3348830,20:58:00,20:58:00,3182,48,14821.357,0
3348830,21:00:00,21:00:00,3184,49,15271.251,
3348830,21:00:00,21:00:00,3185,50,15562.052,0
3348830,21:00:00,21:00:00,3186,51,15698.269,0
3348830,21:01:00,21:01:00,3187,52,15825.718,0
3348830,21:01:00,21:01:00,3188,53,16157.836,0
3348830,21:02:00,21:02:00,3189,54,16831.533,0
3348830,21:03:00,21:03:00,3190,55,17066.47,0
3348830,21:03:00,21:03:00,3191,56,17396.982,0
3348830,21:04:00,21:04:00,3192,57,17639.67,0
3348830,21:04:00,21:04:00,3193,58,17799.482,0
3348830,21:05:00,21:05:00,3194,59,18020.16,0
3348830,21:05:00,21:05:00,3196,60,18291.77,0
3348830,21:06:00,21:06:00,3197,61,18579.654,0
3348830,21:06:00,21:06:00,3198,62,18953.816,0
3348830,21:07:00,21:07:00,3200,63,19228.145,0
3348830,21:08:00,21:08:00,8974,64,19533.248,
3348830,21:08:00,21:08:00,8975,65,19870.63,0
3348830,21:08:00,21:08:00,8978,66,20118.828,0
3348830,21:09:00,21:09:00,8979,67,20409.156,0
3348830,21:09:00,21:09:00,8980,68,20509.998,0
3348830,21:09:00,21:09:00,8981,69,20698.67,0
3348830,21:10:00,21:10:00,10278,70,21001.453,0
3348830,21:10:00,21:10:00,10279,71,21259.71,0
3348830,21:10:00,21:10:00,10280,72,21401.146,0
3348830,21:11:00,21:11:00,3422,73,21712.01,0
3348830,21:11:00,21:11:00,3423,74,22028.76,0
3348830,21:11:00,21:11:00,3424,75,22212.314,0
3348830,21:12:00,21:12:00,3425,76,22702.271,0
3348830,21:13:00,21:13:00,768,77,22987.494,
3348831,21:06:00,21:06:00,16090,1,0,
3348831,21:06:00,21:06:00,15489,2,383.1359,0
3348831,21:07:00,21:07:00,6651,3,549.48883,0
3348831,21:07:00,21:07:00,6652,4,917.1211,0
3348831,21:08:00,21:08:00,6653,5,1190.6636,0
3348831,21:09:00,21:09:00,6655,6,1630.4291,0
3348831,21:09:00,21:09:00,6302,7,1857.826,0
3348831,21:10:00,21:10:00,16402,8,2094.9836,0
3348831,21:10:00,21:10:00,16400,9,2480.0752,0
3348831,21:11:00,21:11:00,3231,10,2853.8035,0
3348831,21:12:00,21:12:00,3232,11,3036.5176,0
3348831,21:13:00,21:13:00,3234,12,3491.235,
3348831,21:13:00,21:13:00,3236,13,3964.358,0
3348831,21:14:00,21:14:00,3237,14,4168.912,0
3348831,21:14:00,21:14:00,3238,15,4343.068,0
3348831,21:15:00,21:15:00,3240,16,4689.0913,0
3348831,21:16:00,21:16:00,3242,17,5072.1885,0
3348831,21:16:00,21:16:00,3243,18,5321.873,0
3348831,21:17:00,21:17:00,3244,19,5597.211,0
3348831,21:18:00,21:18:00,3246,20,6039.1406,0
3348831,21:19:00,21:19:00,3249,21,6646.034,0
3348831,21:19:00,21:19:00,3250,22,6937.567,0
3348831,21:20:00,21:20:00,3251,23,7171.6772,0
3348831,21:20:00,21:20:00,3252,24,7451.445,0
3348831,21:21:00,21:21:00,7400,25,7658.105,0
3348831,21:21:00,21:21:00,7401,26,7788.2593,0
3348831,21:21:00,21:21:00,7402,27,8003.868,0
3348831,21:22:00,21:22:00,7403,28,8108.131,0
3348831,21:22:00,21:22:00,7404,29,8236.512,0
3348831,21:23:00,21:23:00,7213,30,8496.878,
3348831,21:23:00,21:23:00,3253,31,8657.5,0
3348831,21:24:00,21:24:00,3254,32,8978.03,0
3348831,21:24:00,21:24:00,3256,33,9258.634,0
3348831,21:25:00,21:25:00,3257,34,9490.58,0
3348831,21:25:00,21:25:00,3258,35,9623.954,0
3348831,21:26:00,21:26:00,3259,36,9797.4,0
3348831,21:26:00,21:26:00,3260,37,10016.951,0
3348831,21:26:00,21:26:00,3262,38,10208.232,0
3348831,21:28:00,21:28:00,3265,39,10677.356,0
3348831,21:28:00,21:28:00,2101,40,10846.324,0
3348831,21:29:00,21:29:00,3174,41,11039.975,
3348831,21:29:00,21:29:00,5211,42,11261.633,0
3348831,21:30:00,21:30:00,1460,43,11633.276,
3348831,21:31:00,21:31:00,9529,44,12125.253,0
3348831,21:33:00,21:33:00,3178,45,12801.833,0
3348831,21:35:00,21:35:00,3179,46,13609.698,0
3348831,21:36:00,21:36:00,3180,47,14084.032,0
3348831,21:38:00,21:38:00,3182,48,14821.357,0
3348831,21:40:00,21:40:00,3184,49,15271.251,
3348831,21:40:00,21:40:00,3185,50,15562.052,0
3348831,21:40:00,21:40:00,3186,51,15698.269,0
3348831,21:41:00,21:41:00,3187,52,15825.718,0
3348831,21:41:00,21:41:00,3188,53,16157.836,0
3348831,21:42:00,21:42:00,3189,54,16831.533,0
3348831,21:43:00,21:43:00,3190,55,17066.47,0
3348831,21:43:00,21:43:00,3191,56,17396.982,0
3348831,21:44:00,21:44:00,3192,57,17639.67,0
3348831,21:44:00,21:44:00,3193,58,17799.482,0
3348831,21:45:00,21:45:00,3194,59,18020.16,0
3348831,21:45:00,21:45:00,3196,60,18291.77,0
3348831,21:46:00,21:46:00,3197,61,18579.654,0
3348831,21:46:00,21:46:00,3198,62,18953.816,0
3348831,21:47:00,21:47:00,3200,63,19228.145,0
3348831,21:48:00,21:48:00,8974,64,19533.248,
3348831,21:48:00,21:48:00,8975,65,19870.63,0
3348831,21:48:00,21:48:00,8978,66,20118.828,0
3348831,21:49:00,21:49:00,8979,67,20409.156,0
3348831,21:49:00,21:49:00,8980,68,20509.998,0
3348831,21:49:00,21:49:00,8981,69,20698.67,0
3348831,21:50:00,21:50:00,10278,70,21001.453,0
3348831,21:50:00,21:50:00,10279,71,21259.71,0
3348831,21:50:00,21:50:00,10280,72,21401.146,0
3348831,21:51:00,21:51:00,3422,73,21712.01,0
3348831,21:51:00,21:51:00,3423,74,22028.76,0
3348831,21:51:00,21:51:00,3424,75,22212.314,0
3348831,21:52:00,21:52:00,3425,76,22702.271,0
3348831,21:53:00,21:53:00,768,77,22987.494,
3348832,21:46:00,21:46:00,16090,1,0,
3348832,21:46:00,21:46:00,15489,2,383.1359,0
3348832,21:47:00,21:47:00,6651,3,549.48883,0
3348832,21:47:00,21:47:00,6652,4,917.1211,0
3348832,21:48:00,21:48:00,6653,5,1190.6636,0
3348832,21:49:00,21:49:00,6655,6,1630.4291,0
3348832,21:49:00,21:49:00,6302,7,1857.826,0
3348832,21:50:00,21:50:00,16402,8,2094.9836,0
3348832,21:50:00,21:50:00,16400,9,2480.0752,0
3348832,21:51:00,21:51:00,3231,10,2853.8035,0
3348832,21:52:00,21:52:00,3232,11,3036.5176,0
3348832,21:53:00,21:53:00,3234,12,3491.235,
3348832,21:53:00,21:53:00,3236,13,3964.358,0
3348832,21:54:00,21:54:00,3237,14,4168.912,0
3348832,21:54:00,21:54:00,3238,15,4343.068,0
3348832,21:55:00,21:55:00,3240,16,4689.0913,0
3348832,21:56:00,21:56:00,3242,17,5072.1885,0
3348832,21:56:00,21:56:00,3243,18,5321.873,0
3348832,21:57:00,21:57:00,3244,19,5597.211,0
3348832,21:58:00,21:58:00,3246,20,6039.1406,0
3348832,21:59:00,21:59:00,3249,21,6646.034,0
3348832,21:59:00,21:59:00,3250,22,6937.567,0
3348832,22:00:00,22:00:00,3251,23,7171.6772,0
3348832,22:00:00,22:00:00,3252,24,7451.445,0
3348832,22:01:00,22:01:00,7400,25,7658.105,0
3348832,22:01:00,22:01:00,7401,26,7788.2593,0
3348832,22:01:00,22:01:00,7402,27,8003.868,0
3348832,22:02:00,22:02:00,7403,28,8108.131,0
3348832,22:02:00,22:02:00,7404,29,8236.512,0
3348832,22:03:00,22:03:00,7213,30,8496.878,
3348832,22:03:00,22:03:00,3253,31,8657.5,0
3348832,22:04:00,22:04:00,3254,32,8978.03,0
3348832,22:04:00,22:04:00,3256,33,9258.634,0
3348832,22:05:00,22:05:00,3257,34,9490.58,0
3348832,22:05:00,22:05:00,3258,35,9623.954,0
3348832,22:06:00,22:06:00,3259,36,9797.4,0
3348832,22:06:00,22:06:00,3260,37,10016.951,0
3348832,22:06:00,22:06:00,3262,38,10208.232,0
3348832,22:08:00,22:08:00,3265,39,10677.356,0
3348832,22:08:00,22:08:00,2101,40,10846.324,0
3348832,22:09:00,22:09:00,3174,41,11039.975,
3348832,22:09:00,22:09:00,5211,42,11261.633,0
3348832,22:10:00,22:10:00,1460,43,11633.276,
3348832,22:11:00,22:11:00,9529,44,12125.253,0
3348832,22:13:00,22:13:00,3178,45,12801.833,0
3348832,22:15:00,22:15:00,3179,46,13609.698,0
3348832,22:16:00,22:16:00,3180,47,14084.032,0
3348832,22:18:00,22:18:00,3182,48,14821.357,0
3348832,22:20:00,22:20:00,3184,49,15271.251,
3348832,22:20:00,22:20:00,3185,50,15562.052,0
3348832,22:20:00,22:20:00,3186,51,15698.269,0
3348832,22:21:00,22:21:00,3187,52,15825.718,0
3348832,22:21:00,22:21:00,3188,53,16157.836,0
3348832,22:22:00,22:22:00,3189,54,16831.533,0
3348832,22:23:00,22:23:00,3190,55,17066.47,0
3348832,22:23:00,22:23:00,3191,56,17396.982,0
3348832,22:24:00,22:24:00,3192,57,17639.67,0
3348832,22:24:00,22:24:00,3193,58,17799.482,0
3348832,22:25:00,22:25:00,3194,59,18020.16,0
3348832,22:25:00,22:25:00,3196,60,18291.77,0
3348832,22:26:00,22:26:00,3197,61,18579.654,0
3348832,22:26:00,22:26:00,3198,62,18953.816,0
3348832,22:27:00,22:27:00,3200,63,19228.145,0
3348832,22:28:00,22:28:00,8974,64,19533.248,
3348832,22:28:00,22:28:00,8975,65,19870.63,0
3348832,22:28:00,22:28:00,8978,66,20118.828,0
3348832,22:29:00,22:29:00,8979,67,20409.156,0
3348832,22:29:00,22:29:00,8980,68,20509.998,0
3348832,22:29:00,22:29:00,8981,69,20698.67,0
3348832,22:30:00,22:30:00,10278,70,21001.453,0
3348832,22:30:00,22:30:00,10279,71,21259.71,0
3348832,22:30:00,22:30:00,10280,72,21401.146,0
3348832,22:31:00,22:31:00,3422,73,21712.01,0
3348832,22:31:00,22:31:00,3423,74,22028.76,0
3348832,22:31:00,22:31:00,3424,75,22212.314,0
3348832,22:32:00,22:32:00,3425,76,22702.271,0
3348832,22:33:00,22:33:00,768,77,22987.494,
3348833,22:26:00,22:26:00,16090,1,0,
3348833,22:26:00,22:26:00,15489,2,383.1359,0
3348833,22:27:00,22:27:00,6651,3,549.48883,0
3348833,22:27:00,22:27:00,6652,4,917.1211,0
3348833,22:28:00,22:28:00,6653,5,1190.6636,0
3348833,22:29:00,22:29:00,6655,6,1630.4291,0
3348833,22:29:00,22:29:00,6302,7,1857.826,0
3348833,22:30:00,22:30:00,16402,8,2094.9836,0
3348833,22:30:00,22:30:00,16400,9,2480.0752,0
3348833,22:31:00,22:31:00,3231,10,2853.8035,0
3348833,22:32:00,22:32:00,3232,11,3036.5176,0
3348833,22:33:00,22:33:00,3234,12,3491.235,
3348833,22:33:00,22:33:00,3236,13,3964.358,0
3348833,22:34:00,22:34:00,3237,14,4168.912,0
3348833,22:34:00,22:34:00,3238,15,4343.068,0
3348833,22:35:00,22:35:00,3240,16,4689.0913,0
3348833,22:36:00,22:36:00,3242,17,5072.1885,0
3348833,22:36:00,22:36:00,3243,18,5321.873,0
3348833,22:37:00,22:37:00,3244,19,5597.211,0
3348833,22:38:00,22:38:00,3246,20,6039.1406,0
3348833,22:39:00,22:39:00,3249,21,6646.034,0
3348833,22:39:00,22:39:00,3250,22,6937.567,0
3348833,22:40:00,22:40:00,3251,23,7171.6772,0
3348833,22:40:00,22:40:00,3252,24,7451.445,0
3348833,22:41:00,22:41:00,7400,25,7658.105,0
3348833,22:41:00,22:41:00,7401,26,7788.2593,0
3348833,22:41:00,22:41:00,7402,27,8003.868,0
3348833,22:42:00,22:42:00,7403,28,8108.131,0
3348833,22:42:00,22:42:00,7404,29,8236.512,0
3348833,22:43:00,22:43:00,7213,30,8496.878,
3348833,22:43:00,22:43:00,3253,31,8657.5,0
3348833,22:44:00,22:44:00,3254,32,8978.03,0
3348833,22:44:00,22:44:00,3256,33,9258.634,0
3348833,22:45:00,22:45:00,3257,34,9490.58,0
3348833,22:45:00,22:45:00,3258,35,9623.954,0
3348833,22:46:00,22:46:00,3259,36,9797.4,0
3348833,22:46:00,22:46:00,3260,37,10016.951,0
3348833,22:46:00,22:46:00,3262,38,10208.232,0
3348833,22:48:00,22:48:00,3265,39,10677.356,0
3348833,22:48:00,22:48:00,2101,40,10846.324,0
3348833,22:49:00,22:49:00,3174,41,11039.975,
3348833,22:49:00,22:49:00,5211,42,11261.633,0
3348833,22:50:00,22:50:00,1460,43,11633.276,
3348833,22:51:00,22:51:00,9529,44,12125.253,0
3348833,22:53:00,22:53:00,3178,45,12801.833,0
3348833,22:55:00,22:55:00,3179,46,13609.698,0
3348833,22:56:00,22:56:00,3180,47,14084.032,0
3348833,22:58:00,22:58:00,3182,48,14821.357,0
3348833,23:00:00,23:00:00,3184,49,15271.251,
3348833,23:00:00,23:00:00,3185,50,15562.052,0
3348833,23:00:00,23:00:00,3186,51,15698.269,0
3348833,23:01:00,23:01:00,3187,52,15825.718,0
3348833,23:01:00,23:01:00,3188,53,16157.836,0
3348833,23:02:00,23:02:00,3189,54,16831.533,0
3348833,23:03:00,23:03:00,3190,55,17066.47,0
3348833,23:03:00,23:03:00,3191,56,17396.982,0
3348833,23:04:00,23:04:00,3192,57,17639.67,0
3348833,23:04:00,23:04:00,3193,58,17799.482,0
3348833,23:05:00,23:05:00,3194,59,18020.16,0
3348833,23:05:00,23:05:00,3196,60,18291.77,0
3348833,23:06:00,23:06:00,3197,61,18579.654,0
3348833,23:06:00,23:06:00,3198,62,18953.816,0
3348833,23:07:00,23:07:00,3200,63,19228.145,0
3348833,23:08:00,23:08:00,8974,64,19533.248,
3348833,23:08:00,23:08:00,8975,65,19870.63,0
3348833,23:08:00,23:08:00,8978,66,20118.828,0
3348833,23:09:00,23:09:00,8979,67,20409.156,0
3348833,23:09:00,23:09:00,8980,68,20509.998,0
3348833,23:09:00,23:09:00,8981,69,20698.67,0
3348833,23:10:00,23:10:00,10278,70,21001.453,0
3348833,23:10:00,23:10:00,10279,71,21259.71,0
3348833,23:10:00,23:10:00,10280,72,21401.146,0
3348833,23:11:00,23:11:00,3422,73,21712.01,0
3348833,23:11:00,23:11:00,3423,74,22028.76,0
3348833,23:11:00,23:11:00,3424,75,22212.314,0
3348833,23:12:00,23:12:00,3425,76,22702.271,0
3348833,23:13:00,23:13:00,768,77,22987.494,
3348834,23:06:00,23:06:00,16090,1,0,
3348834,23:06:00,23:06:00,15489,2,383.1359,0
3348834,23:07:00,23:07:00,6651,3,549.48883,0
3348834,23:07:00,23:07:00,6652,4,917.1211,0
3348834,23:08:00,23:08:00,6653,5,1190.6636,0
3348834,23:09:00,23:09:00,6655,6,1630.4291,0
3348834,23:09:00,23:09:00,6302,7,1857.826,0
3348834,23:10:00,23:10:00,16402,8,2094.9836,0
3348834,23:10:00,23:10:00,16400,9,2480.0752,0
3348834,23:11:00,23:11:00,3231,10,2853.8035,0
3348834,23:12:00,23:12:00,3232,11,3036.5176,0
3348834,23:13:00,23:13:00,3234,12,3491.235,
3348834,23:13:00,23:13:00,3236,13,3964.358,0
3348834,23:14:00,23:14:00,3237,14,4168.912,0
3348834,23:14:00,23:14:00,3238,15,4343.068,0
3348834,23:15:00,23:15:00,3240,16,4689.0913,0
3348834,23:16:00,23:16:00,3242,17,5072.1885,0
3348834,23:16:00,23:16:00,3243,18,5321.873,0
3348834,23:17:00,23:17:00,3244,19,5597.211,0
3348834,23:18:00,23:18:00,3246,20,6039.1406,0
3348834,23:19:00,23:19:00,3249,21,6646.034,0
3348834,23:19:00,23:19:00,3250,22,6937.567,0
3348834,23:20:00,23:20:00,3251,23,7171.6772,0
3348834,23:20:00,23:20:00,3252,24,7451.445,0
3348834,23:21:00,23:21:00,7400,25,7658.105,0
3348834,23:21:00,23:21:00,7401,26,7788.2593,0
3348834,23:21:00,23:21:00,7402,27,8003.868,0
3348834,23:22:00,23:22:00,7403,28,8108.131,0
3348834,23:22:00,23:22:00,7404,29,8236.512,0
3348834,23:23:00,23:23:00,7213,30,8496.878,
3348834,23:23:00,23:23:00,3253,31,8657.5,0
3348834,23:24:00,23:24:00,3254,32,8978.03,0
3348834,23:24:00,23:24:00,3256,33,9258.634,0
3348834,23:25:00,23:25:00,3257,34,9490.58,0
3348834,23:25:00,23:25:00,3258,35,9623.954,0
3348834,23:26:00,23:26:00,3259,36,9797.4,0
3348834,23:26:00,23:26:00,3260,37,10016.951,0
3348834,23:26:00,23:26:00,3262,38,10208.232,0
3348834,23:28:00,23:28:00,3265,39,10677.356,0
3348834,23:28:00,23:28:00,2101,40,10846.324,0
3348834,23:29:00,23:29:00,3174,41,11039.975,
3348834,23:29:00,23:29:00,5211,42,11261.633,0
3348834,23:30:00,23:30:00,1460,43,11633.276,
3348834,23:31:00,23:31:00,9529,44,12125.253,0
3348834,23:33:00,23:33:00,3178,45,12801.833,0
3348834,23:35:00,23:35:00,3179,46,13609.698,0
3348834,23:36:00,23:36:00,3180,47,14084.032,0
3348834,23:38:00,23:38:00,3182,48,14821.357,0
3348834,23:40:00,23:40:00,3184,49,15271.251,
3348834,23:40:00,23:40:00,3185,50,15562.052,0
3348834,23:40:00,23:40:00,3186,51,15698.269,0
3348834,23:41:00,23:41:00,3187,52,15825.718,0
3348834,23:41:00,23:41:00,3188,53,16157.836,0
3348834,23:42:00,23:42:00,3189,54,16831.533,0
3348834,23:43:00,23:43:00,3190,55,17066.47,0
3348834,23:43:00,23:43:00,3191,56,17396.982,0
3348834,23:44:00,23:44:00,3192,57,17639.67,0
3348834,23:44:00,23:44:00,3193,58,17799.482,0
3348834,23:45:00,23:45:00,3194,59,18020.16,0
3348834,23:45:00,23:45:00,3196,60,18291.77,0
3348834,23:46:00,23:46:00,3197,61,18579.654,0
3348834,23:46:00,23:46:00,3198,62,18953.816,0
3348834,23:47:00,23:47:00,3200,63,19228.145,0
3348834,23:48:00,23:48:00,8974,64,19533.248,
3348834,23:48:00,23:48:00,8975,65,19870.63,0
3348834,23:48:00,23:48:00,8978,66,20118.828,0
3348834,23:49:00,23:49:00,8979,67,20409.156,0
3348834,23:49:00,23:49:00,8980,68,20509.998,0
3348834,23:49:00,23:49:00,8981,69,20698.67,0
3348834,23:50:00,23:50:00,10278,70,21001.453,0
3348834,23:50:00,23:50:00,10279,71,21259.71,0
3348834,23:50:00,23:50:00,10280,72,21401.146,0
3348834,23:51:00,23:51:00,3422,73,21712.01,0
3348834,23:51:00,23:51:00,3423,74,22028.76,0
3348834,23:51:00,23:51:00,3424,75,22212.314,0
3348834,23:52:00,23:52:00,3425,76,22702.271,0
3348834,23:53:00,23:53:00,768,77,22987.494,
3348864,15:04:00,15:04:00,16090,1,0,
3348864,15:04:00,15:04:00,15489,2,383.1359,0
3348864,15:05:00,15:05:00,6651,3,549.48883,0
3348864,15:06:00,15:06:00,6652,4,917.1211,0
3348864,15:07:00,15:07:00,6653,5,1190.6636,0
3348864,15:08:00,15:08:00,6655,6,1630.4291,0
3348864,15:08:00,15:08:00,6302,7,1857.826,0
3348864,15:09:00,15:09:00,16402,8,2094.9836,0
3348864,15:10:00,15:10:00,16400,9,2480.0752,0
3348864,15:11:00,15:11:00,3231,10,2853.8035,0
3348864,15:11:00,15:11:00,3232,11,3036.5176,0
3348864,15:13:00,15:13:00,3234,12,3491.235,
3348864,15:14:00,15:14:00,3236,13,3964.358,0
3348864,15:14:00,15:14:00,3237,14,4168.912,0
3348864,15:15:00,15:15:00,3238,15,4343.068,0
3348864,15:16:00,15:16:00,3240,16,4689.0913,0
3348864,15:17:00,15:17:00,3242,17,5072.1885,0
3348864,15:17:00,15:17:00,3243,18,5321.873,0
3348864,15:18:00,15:18:00,3244,19,5597.211,0
3348864,15:19:00,15:19:00,3246,20,6039.1406,0
3348864,15:21:00,15:21:00,3249,21,6646.034,0
3348864,15:21:00,15:21:00,3250,22,6937.567,0
3348864,15:22:00,15:22:00,3251,23,7171.6772,0
3348864,15:23:00,15:23:00,3252,24,7451.445,0
3348864,15:23:00,15:23:00,7400,25,7658.105,0
3348864,15:24:00,15:24:00,7401,26,7788.2593,0
3348864,15:24:00,15:24:00,7402,27,8003.868,0
3348864,15:24:00,15:24:00,7403,28,8108.131,0
3348864,15:25:00,15:25:00,7404,29,8236.512,0
3348864,15:26:00,15:26:00,7213,30,8496.878,
3348864,15:26:00,15:26:00,3253,31,8657.5,0
3348864,15:27:00,15:27:00,3254,32,8978.03,0
3348864,15:28:00,15:28:00,3256,33,9258.634,0
3348864,15:29:00,15:29:00,3257,34,9490.58,0
3348864,15:29:00,15:29:00,3258,35,9623.954,0
3348864,15:30:00,15:30:00,3259,36,9797.4,0
3348864,15:30:00,15:30:00,3260,37,10016.951,0
3348864,15:31:00,15:31:00,3262,38,10208.232,0
3348864,15:32:00,15:32:00,3265,39,10677.356,0
3348864,15:33:00,15:33:00,2101,40,10846.324,0
3348864,15:34:00,15:34:00,3174,41,11039.975,
3348864,15:34:00,15:34:00,5211,42,11261.633,0
3348864,15:35:00,15:35:00,1460,43,11633.276,
3348864,15:36:00,15:36:00,9529,44,12125.253,0
3348864,15:38:00,15:38:00,3178,45,12801.833,0
3348864,15:40:00,15:40:00,3179,46,13609.698,0
3348864,15:42:00,15:42:00,3180,47,14084.032,0
3348864,15:44:00,15:44:00,3182,48,14821.357,0
3348864,15:46:00,15:46:00,3184,49,15271.251,
3348864,15:46:00,15:46:00,3185,50,15562.052,0
3348864,15:46:00,15:46:00,3186,51,15698.269,0
3348864,15:47:00,15:47:00,3187,52,15825.718,0
3348864,15:48:00,15:48:00,3188,53,16157.836,0
3348864,15:49:00,15:49:00,3189,54,16831.533,0
3348864,15:50:00,15:50:00,3190,55,17066.47,0
3348864,15:50:00,15:50:00,3191,56,17396.982,0
3348864,15:51:00,15:51:00,3192,57,17639.67,0
3348864,15:51:00,15:51:00,3193,58,17799.482,0
3348864,15:52:00,15:52:00,3194,59,18020.16,0
3348864,15:53:00,15:53:00,3196,60,18291.77,0
3348864,15:53:00,15:53:00,3197,61,18579.654,0
3348864,15:54:00,15:54:00,3198,62,18953.816,0
3348864,15:55:00,15:55:00,3200,63,19228.145,0
3348864,15:56:00,15:56:00,8974,64,19533.248,
3348864,15:56:00,15:56:00,8975,65,19870.63,0
3348864,15:57:00,15:57:00,8978,66,20118.828,0
3348864,15:57:00,15:57:00,8979,67,20409.156,0
3348864,15:57:00,15:57:00,8980,68,20509.998,0
3348864,15:58:00,15:58:00,8981,69,20698.67,0
3348864,15:58:00,15:58:00,10278,70,21001.453,0
3348864,15:59:00,15:59:00,10279,71,21259.71,0
3348864,15:59:00,15:59:00,10280,72,21401.146,0
3348864,16:00:00,16:00:00,3422,73,21712.01,0
3348864,16:00:00,16:00:00,3423,74,22028.76,0
3348864,16:01:00,16:01:00,3424,75,22212.314,0
3348864,16:02:00,16:02:00,3425,76,22702.271,0
3348864,16:03:00,16:03:00,768,77,22987.494,
3348865,23:51:00,23:51:00,16090,1,0,
3348865,23:51:00,23:51:00,15489,2,383.1359,0
3348865,23:52:00,23:52:00,6651,3,549.48883,0
3348865,23:52:00,23:52:00,6652,4,917.1211,0
3348865,23:53:00,23:53:00,6653,5,1190.6636,0
3348865,23:54:00,23:54:00,6655,6,1630.4291,0
3348865,23:54:00,23:54:00,6302,7,1857.826,0
3348865,23:55:00,23:55:00,16402,8,2094.9836,0
3348865,23:55:00,23:55:00,16400,9,2480.0752,0
3348865,23:56:00,23:56:00,3231,10,2853.8035,0
3348865,23:57:00,23:57:00,3232,11,3036.5176,0
3348865,23:58:00,23:58:00,3234,12,3491.235,
3348865,23:58:00,23:58:00,3236,13,3964.358,0
3348865,23:59:00,23:59:00,3237,14,4168.912,0
3348865,23:59:00,23:59:00,3238,15,4343.068,0
3348865,24:00:00,24:00:00,3240,16,4689.0913,0
3348865,24:01:00,24:01:00,3242,17,5072.1885,0
3348865,24:01:00,24:01:00,3243,18,5321.873,0
3348865,24:02:00,24:02:00,3244,19,5597.211,0
3348865,24:03:00,24:03:00,3246,20,6039.1406,0
3348865,24:04:00,24:04:00,3249,21,6646.034,0
3348865,24:04:00,24:04:00,3250,22,6937.567,0
3348865,24:05:00,24:05:00,3251,23,7171.6772,0
3348865,24:05:00,24:05:00,3252,24,7451.445,0
3348865,24:06:00,24:06:00,7400,25,7658.105,0
3348865,24:06:00,24:06:00,7401,26,7788.2593,0
3348865,24:06:00,24:06:00,7402,27,8003.868,0
3348865,24:07:00,24:07:00,7403,28,8108.131,0
3348865,24:07:00,24:07:00,7404,29,8236.512,0
3348865,24:08:00,24:08:00,7213,30,8496.878,
3348865,24:08:00,24:08:00,3253,31,8657.5,0
3348865,24:09:00,24:09:00,3254,32,8978.03,0
3348865,24:09:00,24:09:00,3256,33,9258.634,0
3348865,24:10:00,24:10:00,3257,34,9490.58,0
3348865,24:10:00,24:10:00,3258,35,9623.954,0
3348865,24:11:00,24:11:00,3259,36,9797.4,0
3348865,24:11:00,24:11:00,3260,37,10016.951,0
3348865,24:11:00,24:11:00,3262,38,10208.232,0
3348865,24:13:00,24:13:00,3265,39,10677.356,0
3348865,24:13:00,24:13:00,2101,40,10846.324,0
3348865,24:14:00,24:14:00,3174,41,11039.975,
3348865,24:14:00,24:14:00,5211,42,11261.633,0
3348865,24:15:00,24:15:00,1460,43,11633.276,
3348865,24:16:00,24:16:00,9529,44,12125.253,0
3348865,24:18:00,24:18:00,3178,45,12801.833,0
3348865,24:20:00,24:20:00,3179,46,13609.698,0
3348865,24:21:00,24:21:00,3180,47,14084.032,0
3348865,24:23:00,24:23:00,3182,48,14821.357,0
3348865,24:25:00,24:25:00,3184,49,15271.251,
3348865,24:25:00,24:25:00,3185,50,15562.052,0
3348865,24:25:00,24:25:00,3186,51,15698.269,0
3348865,24:26:00,24:26:00,3187,52,15825.718,0
3348865,24:26:00,24:26:00,3188,53,16157.836,0
3348865,24:27:00,24:27:00,3189,54,16831.533,0
3348865,24:28:00,24:28:00,3190,55,17066.47,0
3348865,24:28:00,24:28:00,3191,56,17396.982,0
3348865,24:29:00,24:29:00,3192,57,17639.67,0
3348865,24:29:00,24:29:00,3193,58,17799.482,0
3348865,24:30:00,24:30:00,3194,59,18020.16,0
3348865,24:30:00,24:30:00,3196,60,18291.77,0
3348865,24:31:00,24:31:00,3197,61,18579.654,0
3348865,24:31:00,24:31:00,3198,62,18953.816,0
3348865,24:32:00,24:32:00,3200,63,19228.145,0
3348865,24:33:00,24:33:00,8974,64,19533.248,
3348865,24:33:00,24:33:00,8975,65,19870.63,0
3348865,24:33:00,24:33:00,8978,66,20118.828,0
3348865,24:34:00,24:34:00,8979,67,20409.156,0
3348865,24:34:00,24:34:00,8980,68,20509.998,0
3348865,24:34:00,24:34:00,8981,69,20698.67,0
3348865,24:35:00,24:35:00,10278,70,21001.453,0
3348865,24:35:00,24:35:00,10279,71,21259.71,0
3348865,24:35:00,24:35:00,10280,72,21401.146,0
3348865,24:36:00,24:36:00,3422,73,21712.01,0
3348865,24:36:00,24:36:00,3423,74,22028.76,0
3348865,24:36:00,24:36:00,3424,75,22212.314,0
3348865,24:37:00,24:37:00,3425,76,22702.271,0
3348865,24:38:00,24:38:00,768,77,22987.494,
3348866,22:51:00,22:51:00,16090,1,0,
3348866,22:51:00,22:51:00,15489,2,383.1359,0
3348866,22:52:00,22:52:00,6651,3,549.48883,0
3348866,22:52:00,22:52:00,6652,4,917.1211,0
3348866,22:53:00,22:53:00,6653,5,1190.6636,0
3348866,22:54:00,22:54:00,6655,6,1630.4291,0
3348866,22:54:00,22:54:00,6302,7,1857.826,0
3348866,22:55:00,22:55:00,16402,8,2094.9836,0
3348866,22:55:00,22:55:00,16400,9,2480.0752,0
3348866,22:56:00,22:56:00,3231,10,2853.8035,0
3348866,22:57:00,22:57:00,3232,11,3036.5176,0
3348866,22:58:00,22:58:00,3234,12,3491.235,
3348866,22:58:00,22:58:00,3236,13,3964.358,0
3348866,22:59:00,22:59:00,3237,14,4168.912,0
3348866,22:59:00,22:59:00,3238,15,4343.068,0
3348866,23:00:00,23:00:00,3240,16,4689.0913,0
3348866,23:01:00,23:01:00,3242,17,5072.1885,0
3348866,23:01:00,23:01:00,3243,18,5321.873,0
3348866,23:02:00,23:02:00,3244,19,5597.211,0
3348866,23:03:00,23:03:00,3246,20,6039.1406,0
3348866,23:04:00,23:04:00,3249,21,6646.034,0
3348866,23:04:00,23:04:00,3250,22,6937.567,0
3348866,23:05:00,23:05:00,3251,23,7171.6772,0
3348866,23:05:00,23:05:00,3252,24,7451.445,0
3348866,23:06:00,23:06:00,7400,25,7658.105,0
3348866,23:06:00,23:06:00,7401,26,7788.2593,0
3348866,23:06:00,23:06:00,7402,27,8003.868,0
3348866,23:07:00,23:07:00,7403,28,8108.131,0
3348866,23:07:00,23:07:00,7404,29,8236.512,0
3348866,23:08:00,23:08:00,7213,30,8496.878,
3348866,23:08:00,23:08:00,3253,31,8657.5,0
3348866,23:09:00,23:09:00,3254,32,8978.03,0
3348866,23:09:00,23:09:00,3256,33,9258.634,0
3348866,23:10:00,23:10:00,3257,34,9490.58,0
3348866,23:10:00,23:10:00,3258,35,9623.954,0
3348866,23:11:00,23:11:00,3259,36,9797.4,0
3348866,23:11:00,23:11:00,3260,37,10016.951,0
3348866,23:11:00,23:11:00,3262,38,10208.232,0
3348866,23:13:00,23:13:00,3265,39,10677.356,0
3348866,23:13:00,23:13:00,2101,40,10846.324,0
3348866,23:14:00,23:14:00,3174,41,11039.975,
3348866,23:14:00,23:14:00,5211,42,11261.633,0
3348866,23:15:00,23:15:00,1460,43,11633.276,
3348866,23:16:00,23:16:00,9529,44,12125.253,0
3348866,23:18:00,23:18:00,3178,45,12801.833,0
3348866,23:20:00,23:20:00,3179,46,13609.698,0
3348866,23:21:00,23:21:00,3180,47,14084.032,0
3348866,23:23:00,23:23:00,3182,48,14821.357,0
3348866,23:25:00,23:25:00,3184,49,15271.251,
3348866,23:25:00,23:25:00,3185,50,15562.052,0
3348866,23:25:00,23:25:00,3186,51,15698.269,0
3348866,23:26:00,23:26:00,3187,52,15825.718,0
3348866,23:26:00,23:26:00,3188,53,16157.836,0
3348866,23:27:00,23:27:00,3189,54,16831.533,0
3348866,23:28:00,23:28:00,3190,55,17066.47,0
3348866,23:28:00,23:28:00,3191,56,17396.982,0
3348866,23:29:00,23:29:00,3192,57,17639.67,0
3348866,23:29:00,23:29:00,3193,58,17799.482,0
3348866,23:30:00,23:30:00,3194,59,18020.16,0
3348866,23:30:00,23:30:00,3196,60,18291.77,0
3348866,23:31:00,23:31:00,3197,61,18579.654,0
3348866,23:31:00,23:31:00,3198,62,18953.816,0
3348866,23:32:00,23:32:00,3200,63,19228.145,0
3348866,23:33:00,23:33:00,8974,64,19533.248,
3348866,23:33:00,23:33:00,8975,65,19870.63,0
3348866,23:33:00,23:33:00,8978,66,20118.828,0
3348866,23:34:00,23:34:00,8979,67,20409.156,0
3348866,23:34:00,23:34:00,8980,68,20509.998,0
3348866,23:34:00,23:34:00,8981,69,20698.67,0
3348866,23:35:00,23:35:00,10278,70,21001.453,0
3348866,23:35:00,23:35:00,10279,71,21259.71,0
3348866,23:35:00,23:35:00,10280,72,21401.146,0
3348866,23:36:00,23:36:00,3422,73,21712.01,0
3348866,23:36:00,23:36:00,3423,74,22028.76,0
3348866,23:36:00,23:36:00,3424,75,22212.314,0
3348866,23:37:00,23:37:00,3425,76,22702.271,0
3348866,23:38:00,23:38:00,768,77,22987.494,
3348867,21:51:00,21:51:00,16090,1,0,
3348867,21:51:00,21:51:00,15489,2,383.1359,0
3348867,21:52:00,21:52:00,6651,3,549.48883,0
3348867,21:52:00,21:52:00,6652,4,917.1211,0
3348867,21:53:00,21:53:00,6653,5,1190.6636,0
3348867,21:54:00,21:54:00,6655,6,1630.4291,0
3348867,21:54:00,21:54:00,6302,7,1857.826,0
3348867,21:55:00,21:55:00,16402,8,2094.9836,0
3348867,21:55:00,21:55:00,16400,9,2480.0752,0
3348867,21:56:00,21:56:00,3231,10,2853.8035,0
3348867,21:57:00,21:57:00,3232,11,3036.5176,0
3348867,21:58:00,21:58:00,3234,12,3491.235,
3348867,21:58:00,21:58:00,3236,13,3964.358,0
3348867,21:59:00,21:59:00,3237,14,4168.912,0
3348867,21:59:00,21:59:00,3238,15,4343.068,0
3348867,22:00:00,22:00:00,3240,16,4689.0913,0
3348867,22:01:00,22:01:00,3242,17,5072.1885,0
3348867,22:01:00,22:01:00,3243,18,5321.873,0
3348867,22:02:00,22:02:00,3244,19,5597.211,0
3348867,22:03:00,22:03:00,3246,20,6039.1406,0
3348867,22:04:00,22:04:00,3249,21,6646.034,0
3348867,22:04:00,22:04:00,3250,22,6937.567,0
3348867,22:05:00,22:05:00,3251,23,7171.6772,0
3348867,22:05:00,22:05:00,3252,24,7451.445,0
3348867,22:06:00,22:06:00,7400,25,7658.105,0
3348867,22:06:00,22:06:00,7401,26,7788.2593,0
3348867,22:06:00,22:06:00,7402,27,8003.868,0
3348867,22:07:00,22:07:00,7403,28,8108.131,0
3348867,22:07:00,22:07:00,7404,29,8236.512,0
3348867,22:08:00,22:08:00,7213,30,8496.878,
3348867,22:08:00,22:08:00,3253,31,8657.5,0
3348867,22:09:00,22:09:00,3254,32,8978.03,0
3348867,22:09:00,22:09:00,3256,33,9258.634,0
3348867,22:10:00,22:10:00,3257,34,9490.58,0
3348867,22:10:00,22:10:00,3258,35,9623.954,0
3348867,22:11:00,22:11:00,3259,36,9797.4,0
3348867,22:11:00,22:11:00,3260,37,10016.951,0
3348867,22:11:00,22:11:00,3262,38,10208.232,0
3348867,22:13:00,22:13:00,3265,39,10677.356,0
3348867,22:13:00,22:13:00,2101,40,10846.324,0
3348867,22:14:00,22:14:00,3174,41,11039.975,
3348867,22:14:00,22:14:00,5211,42,11261.633,0
3348867,22:15:00,22:15:00,1460,43,11633.276,
3348867,22:16:00,22:16:00,9529,44,12125.253,0
3348867,22:18:00,22:18:00,3178,45,12801.833,0
3348867,22:20:00,22:20:00,3179,46,13609.698,0
3348867,22:21:00,22:21:00,3180,47,14084.032,0
3348867,22:23:00,22:23:00,3182,48,14821.357,0
3348867,22:25:00,22:25:00,3184,49,15271.251,
3348867,22:25:00,22:25:00,3185,50,15562.052,0
3348867,22:25:00,22:25:00,3186,51,15698.269,0
3348867,22:26:00,22:26:00,3187,52,15825.718,0
3348867,22:26:00,22:26:00,3188,53,16157.836,0
3348867,22:27:00,22:27:00,3189,54,16831.533,0
3348867,22:28:00,22:28:00,3190,55,17066.47,0
3348867,22:28:00,22:28:00,3191,56,17396.982,0
3348867,22:29:00,22:29:00,3192,57,17639.67,0
3348867,22:29:00,22:29:00,3193,58,17799.482,0
3348867,22:30:00,22:30:00,3194,59,18020.16,0
3348867,22:30:00,22:30:00,3196,60,18291.77,0
3348867,22:31:00,22:31:00,3197,61,18579.654,0
3348867,22:31:00,22:31:00,3198,62,18953.816,0
3348867,22:32:00,22:32:00,3200,63,19228.145,0
3348867,22:33:00,22:33:00,8974,64,19533.248,
3348867,22:33:00,22:33:00,8975,65,19870.63,0
3348867,22:33:00,22:33:00,8978,66,20118.828,0
3348867,22:34:00,22:34:00,8979,67,20409.156,0
3348867,22:34:00,22:34:00,8980,68,20509.998,0
3348867,22:34:00,22:34:00,8981,69,20698.67,0
3348867,22:35:00,22:35:00,10278,70,21001.453,0
3348867,22:35:00,22:35:00,10279,71,21259.71,0
3348867,22:35:00,22:35:00,10280,72,21401.146,0
3348867,22:36:00,22:36:00,3422,73,21712.01,0
3348867,22:36:00,22:36:00,3423,74,22028.76,0
3348867,22:36:00,22:36:00,3424,75,22212.314,0
3348867,22:37:00,22:37:00,3425,76,22702.271,0
3348867,22:38:00,22:38:00,768,77,22987.494,
3348868,20:51:00,20:51:00,16090,1,0,
3348868,20:51:00,20:51:00,15489,2,383.1359,0
3348868,20:52:00,20:52:00,6651,3,549.48883,0
3348868,20:52:00,20:52:00,6652,4,917.1211,0
3348868,20:53:00,20:53:00,6653,5,1190.6636,0
3348868,20:54:00,20:54:00,6655,6,1630.4291,0
3348868,20:54:00,20:54:00,6302,7,1857.826,0
3348868,20:55:00,20:55:00,16402,8,2094.9836,0
3348868,20:55:00,20:55:00,16400,9,2480.0752,0
3348868,20:56:00,20:56:00,3231,10,2853.8035,0
3348868,20:57:00,20:57:00,3232,11,3036.5176,0
3348868,20:58:00,20:58:00,3234,12,3491.235,
3348868,20:58:00,20:58:00,3236,13,3964.358,0
3348868,20:59:00,20:59:00,3237,14,4168.912,0
3348868,20:59:00,20:59:00,3238,15,4343.068,0
3348868,21:00:00,21:00:00,3240,16,4689.0913,0
3348868,21:01:00,21:01:00,3242,17,5072.1885,0
3348868,21:01:00,21:01:00,3243,18,5321.873,0
3348868,21:02:00,21:02:00,3244,19,5597.211,0
3348868,21:03:00,21:03:00,3246,20,6039.1406,0
3348868,21:04:00,21:04:00,3249,21,6646.034,0
3348868,21:04:00,21:04:00,3250,22,6937.567,0
3348868,21:05:00,21:05:00,3251,23,7171.6772,0
3348868,21:05:00,21:05:00,3252,24,7451.445,0
3348868,21:06:00,21:06:00,7400,25,7658.105,0
3348868,21:06:00,21:06:00,7401,26,7788.2593,0
3348868,21:06:00,21:06:00,7402,27,8003.868,0
3348868,21:07:00,21:07:00,7403,28,8108.131,0
3348868,21:07:00,21:07:00,7404,29,8236.512,0
3348868,21:08:00,21:08:00,7213,30,8496.878,
3348868,21:08:00,21:08:00,3253,31,8657.5,0
3348868,21:09:00,21:09:00,3254,32,8978.03,0
3348868,21:09:00,21:09:00,3256,33,9258.634,0
3348868,21:10:00,21:10:00,3257,34,9490.58,0
3348868,21:10:00,21:10:00,3258,35,9623.954,0
3348868,21:11:00,21:11:00,3259,36,9797.4,0
3348868,21:11:00,21:11:00,3260,37,10016.951,0
3348868,21:11:00,21:11:00,3262,38,10208.232,0
3348868,21:13:00,21:13:00,3265,39,10677.356,0
3348868,21:13:00,21:13:00,2101,40,10846.324,0
3348868,21:14:00,21:14:00,3174,41,11039.975,
3348868,21:14:00,21:14:00,5211,42,11261.633,0
3348868,21:15:00,21:15:00,1460,43,11633.276,
3348868,21:16:00,21:16:00,9529,44,12125.253,0
3348868,21:18:00,21:18:00,3178,45,12801.833,0
3348868,21:20:00,21:20:00,3179,46,13609.698,0
3348868,21:21:00,21:21:00,3180,47,14084.032,0
3348868,21:23:00,21:23:00,3182,48,14821.357,0
3348868,21:25:00,21:25:00,3184,49,15271.251,
3348868,21:25:00,21:25:00,3185,50,15562.052,0
3348868,21:25:00,21:25:00,3186,51,15698.269,0
3348868,21:26:00,21:26:00,3187,52,15825.718,0
3348868,21:26:00,21:26:00,3188,53,16157.836,0
3348868,21:27:00,21:27:00,3189,54,16831.533,0
3348868,21:28:00,21:28:00,3190,55,17066.47,0
3348868,21:28:00,21:28:00,3191,56,17396.982,0
3348868,21:29:00,21:29:00,3192,57,17639.67,0
3348868,21:29:00,21:29:00,3193,58,17799.482,0
3348868,21:30:00,21:30:00,3194,59,18020.16,0
3348868,21:30:00,21:30:00,3196,60,18291.77,0
3348868,21:31:00,21:31:00,3197,61,18579.654,0
3348868,21:31:00,21:31:00,3198,62,18953.816,0
3348868,21:32:00,21:32:00,3200,63,19228.145,0
3348868,21:33:00,21:33:00,8974,64,19533.248,
3348868,21:33:00,21:33:00,8975,65,19870.63,0
3348868,21:33:00,21:33:00,8978,66,20118.828,0
3348868,21:34:00,21:34:00,8979,67,20409.156,0
3348868,21:34:00,21:34:00,8980,68,20509.998,0
3348868,21:34:00,21:34:00,8981,69,20698.67,0
3348868,21:35:00,21:35:00,10278,70,21001.453,0
3348868,21:35:00,21:35:00,10279,71,21259.71,0
3348868,21:35:00,21:35:00,10280,72,21401.146,0
3348868,21:36:00,21:36:00,3422,73,21712.01,0
3348868,21:36:00,21:36:00,3423,74,22028.76,0
3348868,21:36:00,21:36:00,3424,75,22212.314,0
3348868,21:37:00,21:37:00,3425,76,22702.271,0
3348868,21:38:00,21:38:00,768,77,22987.494,
3348869,19:51:00,19:51:00,16090,1,0,
3348869,19:51:00,19:51:00,15489,2,383.1359,0
3348869,19:52:00,19:52:00,6651,3,549.48883,0
3348869,19:52:00,19:52:00,6652,4,917.1211,0
3348869,19:53:00,19:53:00,6653,5,1190.6636,0
3348869,19:54:00,19:54:00,6655,6,1630.4291,0
3348869,19:54:00,19:54:00,6302,7,1857.826,0
3348869,19:55:00,19:55:00,16402,8,2094.9836,0
3348869,19:55:00,19:55:00,16400,9,2480.0752,0
3348869,19:56:00,19:56:00,3231,10,2853.8035,0
3348869,19:57:00,19:57:00,3232,11,3036.5176,0
3348869,19:58:00,19:58:00,3234,12,3491.235,
3348869,19:58:00,19:58:00,3236,13,3964.358,0
3348869,19:59:00,19:59:00,3237,14,4168.912,0
3348869,19:59:00,19:59:00,3238,15,4343.068,0
3348869,20:00:00,20:00:00,3240,16,4689.0913,0
3348869,20:01:00,20:01:00,3242,17,5072.1885,0
3348869,20:01:00,20:01:00,3243,18,5321.873,0
3348869,20:02:00,20:02:00,3244,19,5597.211,0
3348869,20:03:00,20:03:00,3246,20,6039.1406,0
3348869,20:04:00,20:04:00,3249,21,6646.034,0
3348869,20:04:00,20:04:00,3250,22,6937.567,0
3348869,20:05:00,20:05:00,3251,23,7171.6772,0
3348869,20:05:00,20:05:00,3252,24,7451.445,0
3348869,20:06:00,20:06:00,7400,25,7658.105,0
3348869,20:06:00,20:06:00,7401,26,7788.2593,0
3348869,20:06:00,20:06:00,7402,27,8003.868,0
3348869,20:07:00,20:07:00,7403,28,8108.131,0
3348869,20:07:00,20:07:00,7404,29,8236.512,0
3348869,20:08:00,20:08:00,7213,30,8496.878,
3348869,20:08:00,20:08:00,3253,31,8657.5,0
3348869,20:09:00,20:09:00,3254,32,8978.03,0
3348869,20:09:00,20:09:00,3256,33,9258.634,0
3348869,20:10:00,20:10:00,3257,34,9490.58,0
3348869,20:10:00,20:10:00,3258,35,9623.954,0
3348869,20:11:00,20:11:00,3259,36,9797.4,0
3348869,20:11:00,20:11:00,3260,37,10016.951,0
3348869,20:11:00,20:11:00,3262,38,10208.232,0
3348869,20:13:00,20:13:00,3265,39,10677.356,0
3348869,20:13:00,20:13:00,2101,40,10846.324,0
3348869,20:14:00,20:14:00,3174,41,11039.975,
3348869,20:14:00,20:14:00,5211,42,11261.633,0
3348869,20:15:00,20:15:00,1460,43,11633.276,
3348869,20:16:00,20:16:00,9529,44,12125.253,0
3348869,20:18:00,20:18:00,3178,45,12801.833,0
3348869,20:20:00,20:20:00,3179,46,13609.698,0
3348869,20:21:00,20:21:00,3180,47,14084.032,0
3348869,20:23:00,20:23:00,3182,48,14821.357,0
3348869,20:25:00,20:25:00,3184,49,15271.251,
3348869,20:25:00,20:25:00,3185,50,15562.052,0
3348869,20:25:00,20:25:00,3186,51,15698.269,0
3348869,20:26:00,20:26:00,3187,52,15825.718,0
3348869,20:26:00,20:26:00,3188,53,16157.836,0
3348869,20:27:00,20:27:00,3189,54,16831.533,0
3348869,20:28:00,20:28:00,3190,55,17066.47,0
3348869,20:28:00,20:28:00,3191,56,17396.982,0
3348869,20:29:00,20:29:00,3192,57,17639.67,0
3348869,20:29:00,20:29:00,3193,58,17799.482,0
3348869,20:30:00,20:30:00,3194,59,18020.16,0
3348869,20:30:00,20:30:00,3196,60,18291.77,0
3348869,20:31:00,20:31:00,3197,61,18579.654,0
3348869,20:31:00,20:31:00,3198,62,18953.816,0
3348869,20:32:00,20:32:00,3200,63,19228.145,0
3348869,20:33:00,20:33:00,8974,64,19533.248,
3348869,20:33:00,20:33:00,8975,65,19870.63,0
3348869,20:33:00,20:33:00,8978,66,20118.828,0
3348869,20:34:00,20:34:00,8979,67,20409.156,0
3348869,20:34:00,20:34:00,8980,68,20509.998,0
3348869,20:34:00,20:34:00,8981,69,20698.67,0
3348869,20:35:00,20:35:00,10278,70,21001.453,0
3348869,20:35:00,20:35:00,10279,71,21259.71,0
3348869,20:35:00,20:35:00,10280,72,21401.146,0
3348869,20:36:00,20:36:00,3422,73,21712.01,0
3348869,20:36:00,20:36:00,3423,74,22028.76,0
3348869,20:36:00,20:36:00,3424,75,22212.314,0
3348869,20:37:00,20:37:00,3425,76,22702.271,0
3348869,20:38:00,20:38:00,768,77,22987.494,
3348870,17:50:00,17:50:00,16090,1,0,
3348870,17:50:00,17:50:00,15489,2,383.1359,0
3348870,17:51:00,17:51:00,6651,3,549.48883,0
3348870,17:51:00,17:51:00,6652,4,917.1211,0
3348870,17:52:00,17:52:00,6653,5,1190.6636,0
3348870,17:53:00,17:53:00,6655,6,1630.4291,0
3348870,17:53:00,17:53:00,6302,7,1857.826,0
3348870,17:54:00,17:54:00,16402,8,2094.9836,0
3348870,17:54:00,17:54:00,16400,9,2480.0752,0
3348870,17:55:00,17:55:00,3231,10,2853.8035,0
3348870,17:56:00,17:56:00,3232,11,3036.5176,0
3348870,17:57:00,17:57:00,3234,12,3491.235,
3348870,17:57:00,17:57:00,3236,13,3964.358,0
3348870,17:58:00,17:58:00,3237,14,4168.912,0
3348870,17:58:00,17:58:00,3238,15,4343.068,0
3348870,17:59:00,17:59:00,3240,16,4689.0913,0
3348870,18:00:00,18:00:00,3242,17,5072.1885,0
3348870,18:00:00,18:00:00,3243,18,5321.873,0
3348870,18:01:00,18:01:00,3244,19,5597.211,0
3348870,18:02:00,18:02:00,3246,20,6039.1406,0
3348870,18:03:00,18:03:00,3249,21,6646.034,0
3348870,18:03:00,18:03:00,3250,22,6937.567,0
3348870,18:04:00,18:04:00,3251,23,7171.6772,0
3348870,18:04:00,18:04:00,3252,24,7451.445,0
3348870,18:05:00,18:05:00,7400,25,7658.105,0
3348870,18:05:00,18:05:00,7401,26,7788.2593,0
3348870,18:05:00,18:05:00,7402,27,8003.868,0
3348870,18:06:00,18:06:00,7403,28,8108.131,0
3348870,18:06:00,18:06:00,7404,29,8236.512,0
3348870,18:07:00,18:07:00,7213,30,8496.878,
3348870,18:07:00,18:07:00,3253,31,8657.5,0
3348870,18:08:00,18:08:00,3254,32,8978.03,0
3348870,18:09:00,18:09:00,3256,33,9258.634,0
3348870,18:09:00,18:09:00,3257,34,9490.58,0
3348870,18:10:00,18:10:00,3258,35,9623.954,0
3348870,18:10:00,18:10:00,3259,36,9797.4,0
3348870,18:11:00,18:11:00,3260,37,10016.951,0
3348870,18:11:00,18:11:00,3262,38,10208.232,0
3348870,18:12:00,18:12:00,3265,39,10677.356,0
3348870,18:13:00,18:13:00,2101,40,10846.324,0
3348870,18:14:00,18:14:00,3174,41,11039.975,
3348870,18:14:00,18:14:00,5211,42,11261.633,0
3348870,18:15:00,18:15:00,1460,43,11633.276,
3348870,18:16:00,18:16:00,9529,44,12125.253,0
3348870,18:18:00,18:18:00,3178,45,12801.833,0
3348870,18:20:00,18:20:00,3179,46,13609.698,0
3348870,18:21:00,18:21:00,3180,47,14084.032,0
3348870,18:23:00,18:23:00,3182,48,14821.357,0
3348870,18:25:00,18:25:00,3184,49,15271.251,
3348870,18:25:00,18:25:00,3185,50,15562.052,0
3348870,18:25:00,18:25:00,3186,51,15698.269,0
3348870,18:26:00,18:26:00,3187,52,15825.718,0
3348870,18:26:00,18:26:00,3188,53,16157.836,0
3348870,18:27:00,18:27:00,3189,54,16831.533,0
3348870,18:28:00,18:28:00,3190,55,17066.47,0
3348870,18:28:00,18:28:00,3191,56,17396.982,0
3348870,18:29:00,18:29:00,3192,57,17639.67,0
3348870,18:29:00,18:29:00,3193,58,17799.482,0
3348870,18:30:00,18:30:00,3194,59,18020.16,0
3348870,18:30:00,18:30:00,3196,60,18291.77,0
3348870,18:31:00,18:31:00,3197,61,18579.654,0
3348870,18:31:00,18:31:00,3198,62,18953.816,0
3348870,18:32:00,18:32:00,3200,63,19228.145,0
3348870,18:33:00,18:33:00,8974,64,19533.248,
3348870,18:33:00,18:33:00,8975,65,19870.63,0
3348870,18:33:00,18:33:00,8978,66,20118.828,0
3348870,18:34:00,18:34:00,8979,67,20409.156,0
3348870,18:34:00,18:34:00,8980,68,20509.998,0
3348870,18:34:00,18:34:00,8981,69,20698.67,0
3348870,18:35:00,18:35:00,10278,70,21001.453,0
3348870,18:35:00,18:35:00,10279,71,21259.71,0
3348870,18:35:00,18:35:00,10280,72,21401.146,0
3348870,18:36:00,18:36:00,3422,73,21712.01,0
3348870,18:36:00,18:36:00,3423,74,22028.76,0
3348870,18:36:00,18:36:00,3424,75,22212.314,0
3348870,18:37:00,18:37:00,3425,76,22702.271,0
3348870,18:38:00,18:38:00,768,77,22987.494,
3348871,17:04:00,17:04:00,16090,1,0,
3348871,17:04:00,17:04:00,15489,2,383.1359,0
3348871,17:05:00,17:05:00,6651,3,549.48883,0
3348871,17:06:00,17:06:00,6652,4,917.1211,0
3348871,17:07:00,17:07:00,6653,5,1190.6636,0
3348871,17:08:00,17:08:00,6655,6,1630.4291,0
3348871,17:08:00,17:08:00,6302,7,1857.826,0
3348871,17:09:00,17:09:00,16402,8,2094.9836,0
3348871,17:10:00,17:10:00,16400,9,2480.0752,0
3348871,17:11:00,17:11:00,3231,10,2853.8035,0
3348871,17:11:00,17:11:00,3232,11,3036.5176,0
3348871,17:13:00,17:13:00,3234,12,3491.235,
3348871,17:14:00,17:14:00,3236,13,3964.358,0
3348871,17:14:00,17:14:00,3237,14,4168.912,0
3348871,17:15:00,17:15:00,3238,15,4343.068,0
3348871,17:16:00,17:16:00,3240,16,4689.0913,0
3348871,17:17:00,17:17:00,3242,17,5072.1885,0
3348871,17:17:00,17:17:00,3243,18,5321.873,0
3348871,17:18:00,17:18:00,3244,19,5597.211,0
3348871,17:19:00,17:19:00,3246,20,6039.1406,0
3348871,17:21:00,17:21:00,3249,21,6646.034,0
3348871,17:21:00,17:21:00,3250,22,6937.567,0
3348871,17:22:00,17:22:00,3251,23,7171.6772,0
3348871,17:23:00,17:23:00,3252,24,7451.445,0
3348871,17:23:00,17:23:00,7400,25,7658.105,0
3348871,17:24:00,17:24:00,7401,26,7788.2593,0
3348871,17:24:00,17:24:00,7402,27,8003.868,0
3348871,17:24:00,17:24:00,7403,28,8108.131,0
3348871,17:25:00,17:25:00,7404,29,8236.512,0
3348871,17:26:00,17:26:00,7213,30,8496.878,
3348871,17:26:00,17:26:00,3253,31,8657.5,0
3348871,17:27:00,17:27:00,3254,32,8978.03,0
3348871,17:28:00,17:28:00,3256,33,9258.634,0
3348871,17:29:00,17:29:00,3257,34,9490.58,0
3348871,17:29:00,17:29:00,3258,35,9623.954,0
3348871,17:30:00,17:30:00,3259,36,9797.4,0
3348871,17:30:00,17:30:00,3260,37,10016.951,0
3348871,17:31:00,17:31:00,3262,38,10208.232,0
3348871,17:32:00,17:32:00,3265,39,10677.356,0
3348871,17:33:00,17:33:00,2101,40,10846.324,0
3348871,17:34:00,17:34:00,3174,41,11039.975,
3348871,17:34:00,17:34:00,5211,42,11261.633,0
3348871,17:35:00,17:35:00,1460,43,11633.276,
3348871,17:36:00,17:36:00,9529,44,12125.253,0
3348871,17:38:00,17:38:00,3178,45,12801.833,0
3348871,17:40:00,17:40:00,3179,46,13609.698,0
3348871,17:42:00,17:42:00,3180,47,14084.032,0
3348871,17:44:00,17:44:00,3182,48,14821.357,0
3348871,17:46:00,17:46:00,3184,49,15271.251,
3348871,17:46:00,17:46:00,3185,50,15562.052,0
3348871,17:46:00,17:46:00,3186,51,15698.269,0
3348871,17:47:00,17:47:00,3187,52,15825.718,0
3348871,17:48:00,17:48:00,3188,53,16157.836,0
3348871,17:49:00,17:49:00,3189,54,16831.533,0
3348871,17:50:00,17:50:00,3190,55,17066.47,0
3348871,17:50:00,17:50:00,3191,56,17396.982,0
3348871,17:51:00,17:51:00,3192,57,17639.67,0
3348871,17:51:00,17:51:00,3193,58,17799.482,0
3348871,17:52:00,17:52:00,3194,59,18020.16,0
3348871,17:53:00,17:53:00,3196,60,18291.77,0
3348871,17:53:00,17:53:00,3197,61,18579.654,0
3348871,17:54:00,17:54:00,3198,62,18953.816,0
3348871,17:55:00,17:55:00,3200,63,19228.145,0
3348871,17:56:00,17:56:00,8974,64,19533.248,
3348871,17:56:00,17:56:00,8975,65,19870.63,0
3348871,17:57:00,17:57:00,8978,66,20118.828,0
3348871,17:57:00,17:57:00,8979,67,20409.156,0
3348871,17:57:00,17:57:00,8980,68,20509.998,0
3348871,17:58:00,17:58:00,8981,69,20698.67,0
3348871,17:58:00,17:58:00,10278,70,21001.453,0
3348871,17:59:00,17:59:00,10279,71,21259.71,0
3348871,17:59:00,17:59:00,10280,72,21401.146,0
3348871,18:00:00,18:00:00,3422,73,21712.01,0
3348871,18:00:00,18:00:00,3423,74,22028.76,0
3348871,18:01:00,18:01:00,3424,75,22212.314,0
3348871,18:02:00,18:02:00,3425,76,22702.271,0
3348871,18:03:00,18:03:00,768,77,22987.494,
3348872,16:24:00,16:24:00,16090,1,0,
3348872,16:24:00,16:24:00,15489,2,383.1359,0
3348872,16:25:00,16:25:00,6651,3,549.48883,0
3348872,16:26:00,16:26:00,6652,4,917.1211,0
3348872,16:27:00,16:27:00,6653,5,1190.6636,0
3348872,16:28:00,16:28:00,6655,6,1630.4291,0
3348872,16:28:00,16:28:00,6302,7,1857.826,0
3348872,16:29:00,16:29:00,16402,8,2094.9836,0
3348872,16:30:00,16:30:00,16400,9,2480.0752,0
3348872,16:31:00,16:31:00,3231,10,2853.8035,0
3348872,16:31:00,16:31:00,3232,11,3036.5176,0
3348872,16:33:00,16:33:00,3234,12,3491.235,
3348872,16:34:00,16:34:00,3236,13,3964.358,0
3348872,16:34:00,16:34:00,3237,14,4168.912,0
3348872,16:35:00,16:35:00,3238,15,4343.068,0
3348872,16:36:00,16:36:00,3240,16,4689.0913,0
3348872,16:37:00,16:37:00,3242,17,5072.1885,0
3348872,16:37:00,16:37:00,3243,18,5321.873,0
3348872,16:38:00,16:38:00,3244,19,5597.211,0
3348872,16:39:00,16:39:00,3246,20,6039.1406,0
3348872,16:41:00,16:41:00,3249,21,6646.034,0
3348872,16:41:00,16:41:00,3250,22,6937.567,0
3348872,16:42:00,16:42:00,3251,23,7171.6772,0
3348872,16:43:00,16:43:00,3252,24,7451.445,0
3348872,16:43:00,16:43:00,7400,25,7658.105,0
3348872,16:44:00,16:44:00,7401,26,7788.2593,0
3348872,16:44:00,16:44:00,7402,27,8003.868,0
3348872,16:44:00,16:44:00,7403,28,8108.131,0
3348872,16:45:00,16:45:00,7404,29,8236.512,0
3348872,16:46:00,16:46:00,7213,30,8496.878,
3348872,16:46:00,16:46:00,3253,31,8657.5,0
3348872,16:47:00,16:47:00,3254,32,8978.03,0
3348872,16:48:00,16:48:00,3256,33,9258.634,0
3348872,16:49:00,16:49:00,3257,34,9490.58,0
3348872,16:49:00,16:49:00,3258,35,9623.954,0
3348872,16:50:00,16:50:00,3259,36,9797.4,0
3348872,16:50:00,16:50:00,3260,37,10016.951,0
3348872,16:51:00,16:51:00,3262,38,10208.232,0
3348872,16:52:00,16:52:00,3265,39,10677.356,0
3348872,16:53:00,16:53:00,2101,40,10846.324,0
3348872,16:54:00,16:54:00,3174,41,11039.975,
3348872,16:54:00,16:54:00,5211,42,11261.633,0
3348872,16:55:00,16:55:00,1460,43,11633.276,
3348872,16:56:00,16:56:00,9529,44,12125.253,0
3348872,16:58:00,16:58:00,3178,45,12801.833,0
3348872,17:00:00,17:00:00,3179,46,13609.698,0
3348872,17:02:00,17:02:00,3180,47,14084.032,0
3348872,17:04:00,17:04:00,3182,48,14821.357,0
3348872,17:06:00,17:06:00,3184,49,15271.251,
3348872,17:06:00,17:06:00,3185,50,15562.052,0
3348872,17:06:00,17:06:00,3186,51,15698.269,0
3348872,17:07:00,17:07:00,3187,52,15825.718,0
3348872,17:08:00,17:08:00,3188,53,16157.836,0
3348872,17:09:00,17:09:00,3189,54,16831.533,0
3348872,17:10:00,17:10:00,3190,55,17066.47,0
3348872,17:10:00,17:10:00,3191,56,17396.982,0
3348872,17:11:00,17:11:00,3192,57,17639.67,0
3348872,17:11:00,17:11:00,3193,58,17799.482,0
3348872,17:12:00,17:12:00,3194,59,18020.16,0
3348872,17:13:00,17:13:00,3196,60,18291.77,0
3348872,17:13:00,17:13:00,3197,61,18579.654,0
3348872,17:14:00,17:14:00,3198,62,18953.816,0
3348872,17:15:00,17:15:00,3200,63,19228.145,0
3348872,17:16:00,17:16:00,8974,64,19533.248,
3348872,17:16:00,17:16:00,8975,65,19870.63,0
3348872,17:17:00,17:17:00,8978,66,20118.828,0
3348872,17:17:00,17:17:00,8979,67,20409.156,0
3348872,17:17:00,17:17:00,8980,68,20509.998,0
3348872,17:18:00,17:18:00,8981,69,20698.67,0
3348872,17:18:00,17:18:00,10278,70,21001.453,0
3348872,17:19:00,17:19:00,10279,71,21259.71,0
3348872,17:19:00,17:19:00,10280,72,21401.146,0
3348872,17:20:00,17:20:00,3422,73,21712.01,0
3348872,17:20:00,17:20:00,3423,74,22028.76,0
3348872,17:21:00,17:21:00,3424,75,22212.314,0
3348872,17:22:00,17:22:00,3425,76,22702.271,0
3348872,17:23:00,17:23:00,768,77,22987.494,
3348873,15:44:00,15:44:00,16090,1,0,
3348873,15:44:00,15:44:00,15489,2,383.1359,0
3348873,15:45:00,15:45:00,6651,3,549.48883,0
3348873,15:46:00,15:46:00,6652,4,917.1211,0
3348873,15:47:00,15:47:00,6653,5,1190.6636,0
3348873,15:48:00,15:48:00,6655,6,1630.4291,0
3348873,15:48:00,15:48:00,6302,7,1857.826,0
3348873,15:49:00,15:49:00,16402,8,2094.9836,0
3348873,15:50:00,15:50:00,16400,9,2480.0752,0
3348873,15:51:00,15:51:00,3231,10,2853.8035,0
3348873,15:51:00,15:51:00,3232,11,3036.5176,0
3348873,15:53:00,15:53:00,3234,12,3491.235,
3348873,15:54:00,15:54:00,3236,13,3964.358,0
3348873,15:54:00,15:54:00,3237,14,4168.912,0
3348873,15:55:00,15:55:00,3238,15,4343.068,0
3348873,15:56:00,15:56:00,3240,16,4689.0913,0
3348873,15:57:00,15:57:00,3242,17,5072.1885,0
3348873,15:57:00,15:57:00,3243,18,5321.873,0
3348873,15:58:00,15:58:00,3244,19,5597.211,0
3348873,15:59:00,15:59:00,3246,20,6039.1406,0
3348873,16:01:00,16:01:00,3249,21,6646.034,0
3348873,16:01:00,16:01:00,3250,22,6937.567,0
3348873,16:02:00,16:02:00,3251,23,7171.6772,0
3348873,16:03:00,16:03:00,3252,24,7451.445,0
3348873,16:03:00,16:03:00,7400,25,7658.105,0
3348873,16:04:00,16:04:00,7401,26,7788.2593,0
3348873,16:04:00,16:04:00,7402,27,8003.868,0
3348873,16:04:00,16:04:00,7403,28,8108.131,0
3348873,16:05:00,16:05:00,7404,29,8236.512,0
3348873,16:06:00,16:06:00,7213,30,8496.878,
3348873,16:06:00,16:06:00,3253,31,8657.5,0
3348873,16:07:00,16:07:00,3254,32,8978.03,0
3348873,16:08:00,16:08:00,3256,33,9258.634,0
3348873,16:09:00,16:09:00,3257,34,9490.58,0
3348873,16:09:00,16:09:00,3258,35,9623.954,0
3348873,16:10:00,16:10:00,3259,36,9797.4,0
3348873,16:10:00,16:10:00,3260,37,10016.951,0
3348873,16:11:00,16:11:00,3262,38,10208.232,0
3348873,16:12:00,16:12:00,3265,39,10677.356,0
3348873,16:13:00,16:13:00,2101,40,10846.324,0
3348873,16:14:00,16:14:00,3174,41,11039.975,
3348873,16:14:00,16:14:00,5211,42,11261.633,0
3348873,16:15:00,16:15:00,1460,43,11633.276,
3348873,16:16:00,16:16:00,9529,44,12125.253,0
3348873,16:18:00,16:18:00,3178,45,12801.833,0
3348873,16:20:00,16:20:00,3179,46,13609.698,0
3348873,16:22:00,16:22:00,3180,47,14084.032,0
3348873,16:24:00,16:24:00,3182,48,14821.357,0
3348873,16:26:00,16:26:00,3184,49,15271.251,
3348873,16:26:00,16:26:00,3185,50,15562.052,0
3348873,16:26:00,16:26:00,3186,51,15698.269,0
3348873,16:27:00,16:27:00,3187,52,15825.718,0
3348873,16:28:00,16:28:00,3188,53,16157.836,0
3348873,16:29:00,16:29:00,3189,54,16831.533,0
3348873,16:30:00,16:30:00,3190,55,17066.47,0
3348873,16:30:00,16:30:00,3191,56,17396.982,0
3348873,16:31:00,16:31:00,3192,57,17639.67,0
3348873,16:31:00,16:31:00,3193,58,17799.482,0
3348873,16:32:00,16:32:00,3194,59,18020.16,0
3348873,16:33:00,16:33:00,3196,60,18291.77,0
3348873,16:33:00,16:33:00,3197,61,18579.654,0
3348873,16:34:00,16:34:00,3198,62,18953.816,0
3348873,16:35:00,16:35:00,3200,63,19228.145,0
3348873,16:36:00,16:36:00,8974,64,19533.248,
3348873,16:36:00,16:36:00,8975,65,19870.63,0
3348873,16:37:00,16:37:00,8978,66,20118.828,0
3348873,16:37:00,16:37:00,8979,67,20409.156,0
3348873,16:37:00,16:37:00,8980,68,20509.998,0
3348873,16:38:00,16:38:00,8981,69,20698.67,0
3348873,16:38:00,16:38:00,10278,70,21001.453,0
3348873,16:39:00,16:39:00,10279,71,21259.71,0
3348873,16:39:00,16:39:00,10280,72,21401.146,0
3348873,16:40:00,16:40:00,3422,73,21712.01,0
3348873,16:40:00,16:40:00,3423,74,22028.76,0
3348873,16:41:00,16:41:00,3424,75,22212.314,0
3348873,16:42:00,16:42:00,3425,76,22702.271,0
3348873,16:43:00,16:43:00,768,77,22987.494,
3348874,14:24:00,14:24:00,16090,1,0,
3348874,14:24:00,14:24:00,15489,2,383.1359,0
3348874,14:25:00,14:25:00,6651,3,549.48883,0
3348874,14:26:00,14:26:00,6652,4,917.1211,0
3348874,14:27:00,14:27:00,6653,5,1190.6636,0
3348874,14:28:00,14:28:00,6655,6,1630.4291,0
3348874,14:28:00,14:28:00,6302,7,1857.826,0
3348874,14:29:00,14:29:00,16402,8,2094.9836,0
3348874,14:30:00,14:30:00,16400,9,2480.0752,0
3348874,14:31:00,14:31:00,3231,10,2853.8035,0
3348874,14:31:00,14:31:00,3232,11,3036.5176,0
3348874,14:33:00,14:33:00,3234,12,3491.235,
3348874,14:34:00,14:34:00,3236,13,3964.358,0
3348874,14:34:00,14:34:00,3237,14,4168.912,0
3348874,14:35:00,14:35:00,3238,15,4343.068,0
3348874,14:36:00,14:36:00,3240,16,4689.0913,0
3348874,14:37:00,14:37:00,3242,17,5072.1885,0
3348874,14:37:00,14:37:00,3243,18,5321.873,0
3348874,14:38:00,14:38:00,3244,19,5597.211,0
3348874,14:39:00,14:39:00,3246,20,6039.1406,0
3348874,14:41:00,14:41:00,3249,21,6646.034,0
3348874,14:41:00,14:41:00,3250,22,6937.567,0
3348874,14:42:00,14:42:00,3251,23,7171.6772,0
3348874,14:43:00,14:43:00,3252,24,7451.445,0
3348874,14:43:00,14:43:00,7400,25,7658.105,0
3348874,14:44:00,14:44:00,7401,26,7788.2593,0
3348874,14:44:00,14:44:00,7402,27,8003.868,0
3348874,14:44:00,14:44:00,7403,28,8108.131,0
3348874,14:45:00,14:45:00,7404,29,8236.512,0
3348874,14:46:00,14:46:00,7213,30,8496.878,
3348874,14:46:00,14:46:00,3253,31,8657.5,0
3348874,14:47:00,14:47:00,3254,32,8978.03,0
3348874,14:48:00,14:48:00,3256,33,9258.634,0
3348874,14:49:00,14:49:00,3257,34,9490.58,0
3348874,14:49:00,14:49:00,3258,35,9623.954,0
3348874,14:50:00,14:50:00,3259,36,9797.4,0
3348874,14:50:00,14:50:00,3260,37,10016.951,0
3348874,14:51:00,14:51:00,3262,38,10208.232,0
3348874,14:52:00,14:52:00,3265,39,10677.356,0
3348874,14:53:00,14:53:00,2101,40,10846.324,0
3348874,14:54:00,14:54:00,3174,41,11039.975,
3348874,14:54:00,14:54:00,5211,42,11261.633,0
3348874,14:55:00,14:55:00,1460,43,11633.276,
3348874,14:56:00,14:56:00,9529,44,12125.253,0
3348874,14:58:00,14:58:00,3178,45,12801.833,0
3348874,15:00:00,15:00:00,3179,46,13609.698,0
3348874,15:02:00,15:02:00,3180,47,14084.032,0
3348874,15:04:00,15:04:00,3182,48,14821.357,0
3348874,15:06:00,15:06:00,3184,49,15271.251,
3348874,15:06:00,15:06:00,3185,50,15562.052,0
3348874,15:06:00,15:06:00,3186,51,15698.269,0
3348874,15:07:00,15:07:00,3187,52,15825.718,0
3348874,15:08:00,15:08:00,3188,53,16157.836,0
3348874,15:09:00,15:09:00,3189,54,16831.533,0
3348874,15:10:00,15:10:00,3190,55,17066.47,0
3348874,15:10:00,15:10:00,3191,56,17396.982,0
3348874,15:11:00,15:11:00,3192,57,17639.67,0
3348874,15:11:00,15:11:00,3193,58,17799.482,0
3348874,15:12:00,15:12:00,3194,59,18020.16,0
3348874,15:13:00,15:13:00,3196,60,18291.77,0
3348874,15:13:00,15:13:00,3197,61,18579.654,0
3348874,15:14:00,15:14:00,3198,62,18953.816,0
3348874,15:15:00,15:15:00,3200,63,19228.145,0
3348874,15:16:00,15:16:00,8974,64,19533.248,
3348874,15:16:00,15:16:00,8975,65,19870.63,0
3348874,15:17:00,15:17:00,8978,66,20118.828,0
3348874,15:17:00,15:17:00,8979,67,20409.156,0
3348874,15:17:00,15:17:00,8980,68,20509.998,0
3348874,15:18:00,15:18:00,8981,69,20698.67,0
3348874,15:18:00,15:18:00,10278,70,21001.453,0
3348874,15:19:00,15:19:00,10279,71,21259.71,0
3348874,15:19:00,15:19:00,10280,72,21401.146,0
3348874,15:20:00,15:20:00,3422,73,21712.01,0
3348874,15:20:00,15:20:00,3423,74,22028.76,0
3348874,15:21:00,15:21:00,3424,75,22212.314,0
3348874,15:22:00,15:22:00,3425,76,22702.271,0
3348874,15:23:00,15:23:00,768,77,22987.494,
3348875,18:50:00,18:50:00,16090,1,0,
3348875,18:50:00,18:50:00,15489,2,383.1359,0
3348875,18:51:00,18:51:00,6651,3,549.48883,0
3348875,18:51:00,18:51:00,6652,4,917.1211,0
3348875,18:52:00,18:52:00,6653,5,1190.6636,0
3348875,18:53:00,18:53:00,6655,6,1630.4291,0
3348875,18:53:00,18:53:00,6302,7,1857.826,0
3348875,18:54:00,18:54:00,16402,8,2094.9836,0
3348875,18:54:00,18:54:00,16400,9,2480.0752,0
3348875,18:55:00,18:55:00,3231,10,2853.8035,0
3348875,18:56:00,18:56:00,3232,11,3036.5176,0
3348875,18:57:00,18:57:00,3234,12,3491.235,
3348875,18:57:00,18:57:00,3236,13,3964.358,0
3348875,18:58:00,18:58:00,3237,14,4168.912,0
3348875,18:58:00,18:58:00,3238,15,4343.068,0
3348875,18:59:00,18:59:00,3240,16,4689.0913,0
3348875,19:00:00,19:00:00,3242,17,5072.1885,0
3348875,19:00:00,19:00:00,3243,18,5321.873,0
3348875,19:01:00,19:01:00,3244,19,5597.211,0
3348875,19:02:00,19:02:00,3246,20,6039.1406,0
3348875,19:03:00,19:03:00,3249,21,6646.034,0
3348875,19:03:00,19:03:00,3250,22,6937.567,0
3348875,19:04:00,19:04:00,3251,23,7171.6772,0
3348875,19:04:00,19:04:00,3252,24,7451.445,0
3348875,19:05:00,19:05:00,7400,25,7658.105,0
3348875,19:05:00,19:05:00,7401,26,7788.2593,0
3348875,19:05:00,19:05:00,7402,27,8003.868,0
3348875,19:06:00,19:06:00,7403,28,8108.131,0
3348875,19:06:00,19:06:00,7404,29,8236.512,0
3348875,19:07:00,19:07:00,7213,30,8496.878,
3348875,19:07:00,19:07:00,3253,31,8657.5,0
3348875,19:08:00,19:08:00,3254,32,8978.03,0
3348875,19:09:00,19:09:00,3256,33,9258.634,0
3348875,19:09:00,19:09:00,3257,34,9490.58,0
3348875,19:10:00,19:10:00,3258,35,9623.954,0
3348875,19:10:00,19:10:00,3259,36,9797.4,0
3348875,19:11:00,19:11:00,3260,37,10016.951,0
3348875,19:11:00,19:11:00,3262,38,10208.232,0
3348875,19:12:00,19:12:00,3265,39,10677.356,0
3348875,19:13:00,19:13:00,2101,40,10846.324,0
3348875,19:14:00,19:14:00,3174,41,11039.975,
3348875,19:14:00,19:14:00,5211,42,11261.633,0
3348875,19:15:00,19:15:00,1460,43,11633.276,
3348875,19:16:00,19:16:00,9529,44,12125.253,0
3348875,19:18:00,19:18:00,3178,45,12801.833,0
3348875,19:20:00,19:20:00,3179,46,13609.698,0
3348875,19:21:00,19:21:00,3180,47,14084.032,0
3348875,19:23:00,19:23:00,3182,48,14821.357,0
3348875,19:25:00,19:25:00,3184,49,15271.251,
3348875,19:25:00,19:25:00,3185,50,15562.052,0
3348875,19:25:00,19:25:00,3186,51,15698.269,0
3348875,19:26:00,19:26:00,3187,52,15825.718,0
3348875,19:26:00,19:26:00,3188,53,16157.836,0
3348875,19:27:00,19:27:00,3189,54,16831.533,0
3348875,19:28:00,19:28:00,3190,55,17066.47,0
3348875,19:28:00,19:28:00,3191,56,17396.982,0
3348875,19:29:00,19:29:00,3192,57,17639.67,0
3348875,19:29:00,19:29:00,3193,58,17799.482,0
3348875,19:30:00,19:30:00,3194,59,18020.16,0
3348875,19:30:00,19:30:00,3196,60,18291.77,0
3348875,19:31:00,19:31:00,3197,61,18579.654,0
3348875,19:31:00,19:31:00,3198,62,18953.816,0
3348875,19:32:00,19:32:00,3200,63,19228.145,0
3348875,19:33:00,19:33:00,8974,64,19533.248,
3348875,19:33:00,19:33:00,8975,65,19870.63,0
3348875,19:33:00,19:33:00,8978,66,20118.828,0
3348875,19:34:00,19:34:00,8979,67,20409.156,0
3348875,19:34:00,19:34:00,8980,68,20509.998,0
3348875,19:34:00,19:34:00,8981,69,20698.67,0
3348875,19:35:00,19:35:00,10278,70,21001.453,0
3348875,19:35:00,19:35:00,10279,71,21259.71,0
3348875,19:35:00,19:35:00,10280,72,21401.146,0
3348875,19:36:00,19:36:00,3422,73,21712.01,0
3348875,19:36:00,19:36:00,3423,74,22028.76,0
3348875,19:36:00,19:36:00,3424,75,22212.314,0
3348875,19:37:00,19:37:00,3425,76,22702.271,0
3348875,19:38:00,19:38:00,768,77,22987.494,
3348876,13:44:00,13:44:00,16090,1,0,
3348876,13:44:00,13:44:00,15489,2,383.1359,0
3348876,13:45:00,13:45:00,6651,3,549.48883,0
3348876,13:46:00,13:46:00,6652,4,917.1211,0
3348876,13:47:00,13:47:00,6653,5,1190.6636,0
3348876,13:48:00,13:48:00,6655,6,1630.4291,0
3348876,13:48:00,13:48:00,6302,7,1857.826,0
3348876,13:49:00,13:49:00,16402,8,2094.9836,0
3348876,13:50:00,13:50:00,16400,9,2480.0752,0
3348876,13:51:00,13:51:00,3231,10,2853.8035,0
3348876,13:51:00,13:51:00,3232,11,3036.5176,0
3348876,13:53:00,13:53:00,3234,12,3491.235,
3348876,13:54:00,13:54:00,3236,13,3964.358,0
3348876,13:54:00,13:54:00,3237,14,4168.912,0
3348876,13:55:00,13:55:00,3238,15,4343.068,0
3348876,13:56:00,13:56:00,3240,16,4689.0913,0
3348876,13:57:00,13:57:00,3242,17,5072.1885,0
3348876,13:57:00,13:57:00,3243,18,5321.873,0
3348876,13:58:00,13:58:00,3244,19,5597.211,0
3348876,13:59:00,13:59:00,3246,20,6039.1406,0
3348876,14:01:00,14:01:00,3249,21,6646.034,0
3348876,14:01:00,14:01:00,3250,22,6937.567,0
3348876,14:02:00,14:02:00,3251,23,7171.6772,0
3348876,14:03:00,14:03:00,3252,24,7451.445,0
3348876,14:03:00,14:03:00,7400,25,7658.105,0
3348876,14:04:00,14:04:00,7401,26,7788.2593,0
3348876,14:04:00,14:04:00,7402,27,8003.868,0
3348876,14:04:00,14:04:00,7403,28,8108.131,0
3348876,14:05:00,14:05:00,7404,29,8236.512,0
3348876,14:06:00,14:06:00,7213,30,8496.878,
3348876,14:06:00,14:06:00,3253,31,8657.5,0
3348876,14:07:00,14:07:00,3254,32,8978.03,0
3348876,14:08:00,14:08:00,3256,33,9258.634,0
3348876,14:09:00,14:09:00,3257,34,9490.58,0
3348876,14:09:00,14:09:00,3258,35,9623.954,0
3348876,14:10:00,14:10:00,3259,36,9797.4,0
3348876,14:10:00,14:10:00,3260,37,10016.951,0
3348876,14:11:00,14:11:00,3262,38,10208.232,0
3348876,14:12:00,14:12:00,3265,39,10677.356,0
3348876,14:13:00,14:13:00,2101,40,10846.324,0
3348876,14:14:00,14:14:00,3174,41,11039.975,
3348876,14:14:00,14:14:00,5211,42,11261.633,0
3348876,14:15:00,14:15:00,1460,43,11633.276,
3348876,14:16:00,14:16:00,9529,44,12125.253,0
3348876,14:18:00,14:18:00,3178,45,12801.833,0
3348876,14:20:00,14:20:00,3179,46,13609.698,0
3348876,14:22:00,14:22:00,3180,47,14084.032,0
3348876,14:24:00,14:24:00,3182,48,14821.357,0
3348876,14:26:00,14:26:00,3184,49,15271.251,
3348876,14:26:00,14:26:00,3185,50,15562.052,0
3348876,14:26:00,14:26:00,3186,51,15698.269,0
3348876,14:27:00,14:27:00,3187,52,15825.718,0
3348876,14:28:00,14:28:00,3188,53,16157.836,0
3348876,14:29:00,14:29:00,3189,54,16831.533,0
3348876,14:30:00,14:30:00,3190,55,17066.47,0
3348876,14:30:00,14:30:00,3191,56,17396.982,0
3348876,14:31:00,14:31:00,3192,57,17639.67,0
3348876,14:31:00,14:31:00,3193,58,17799.482,0
3348876,14:32:00,14:32:00,3194,59,18020.16,0
3348876,14:33:00,14:33:00,3196,60,18291.77,0
3348876,14:33:00,14:33:00,3197,61,18579.654,0
3348876,14:34:00,14:34:00,3198,62,18953.816,0
3348876,14:35:00,14:35:00,3200,63,19228.145,0
3348876,14:36:00,14:36:00,8974,64,19533.248,
3348876,14:36:00,14:36:00,8975,65,19870.63,0
3348876,14:37:00,14:37:00,8978,66,20118.828,0
3348876,14:37:00,14:37:00,8979,67,20409.156,0
3348876,14:37:00,14:37:00,8980,68,20509.998,0
3348876,14:38:00,14:38:00,8981,69,20698.67,0
3348876,14:38:00,14:38:00,10278,70,21001.453,0
3348876,14:39:00,14:39:00,10279,71,21259.71,0
3348876,14:39:00,14:39:00,10280,72,21401.146,0
3348876,14:40:00,14:40:00,3422,73,21712.01,0
3348876,14:40:00,14:40:00,3423,74,22028.76,0
3348876,14:41:00,14:41:00,3424,75,22212.314,0
3348876,14:42:00,14:42:00,3425,76,22702.271,0
3348876,14:43:00,14:43:00,768,77,22987.494,
3348877,13:04:00,13:04:00,16090,1,0,
3348877,13:04:00,13:04:00,15489,2,383.1359,0
3348877,13:05:00,13:05:00,6651,3,549.48883,0
3348877,13:06:00,13:06:00,6652,4,917.1211,0
3348877,13:07:00,13:07:00,6653,5,1190.6636,0
3348877,13:08:00,13:08:00,6655,6,1630.4291,0
3348877,13:08:00,13:08:00,6302,7,1857.826,0
3348877,13:09:00,13:09:00,16402,8,2094.9836,0
3348877,13:10:00,13:10:00,16400,9,2480.0752,0
3348877,13:11:00,13:11:00,3231,10,2853.8035,0
3348877,13:11:00,13:11:00,3232,11,3036.5176,0
3348877,13:13:00,13:13:00,3234,12,3491.235,
3348877,13:14:00,13:14:00,3236,13,3964.358,0
3348877,13:14:00,13:14:00,3237,14,4168.912,0
3348877,13:15:00,13:15:00,3238,15,4343.068,0
3348877,13:16:00,13:16:00,3240,16,4689.0913,0
3348877,13:17:00,13:17:00,3242,17,5072.1885,0
3348877,13:17:00,13:17:00,3243,18,5321.873,0
3348877,13:18:00,13:18:00,3244,19,5597.211,0
3348877,13:19:00,13:19:00,3246,20,6039.1406,0
3348877,13:21:00,13:21:00,3249,21,6646.034,0
3348877,13:21:00,13:21:00,3250,22,6937.567,0
3348877,13:22:00,13:22:00,3251,23,7171.6772,0
3348877,13:23:00,13:23:00,3252,24,7451.445,0
3348877,13:23:00,13:23:00,7400,25,7658.105,0
3348877,13:24:00,13:24:00,7401,26,7788.2593,0
3348877,13:24:00,13:24:00,7402,27,8003.868,0
3348877,13:24:00,13:24:00,7403,28,8108.131,0
3348877,13:25:00,13:25:00,7404,29,8236.512,0
3348877,13:26:00,13:26:00,7213,30,8496.878,
3348877,13:26:00,13:26:00,3253,31,8657.5,0
3348877,13:27:00,13:27:00,3254,32,8978.03,0
3348877,13:28:00,13:28:00,3256,33,9258.634,0
3348877,13:29:00,13:29:00,3257,34,9490.58,0
3348877,13:29:00,13:29:00,3258,35,9623.954,0
3348877,13:30:00,13:30:00,3259,36,9797.4,0
3348877,13:30:00,13:30:00,3260,37,10016.951,0
3348877,13:31:00,13:31:00,3262,38,10208.232,0
3348877,13:32:00,13:32:00,3265,39,10677.356,0
3348877,13:33:00,13:33:00,2101,40,10846.324,0
3348877,13:34:00,13:34:00,3174,41,11039.975,
3348877,13:34:00,13:34:00,5211,42,11261.633,0
3348877,13:35:00,13:35:00,1460,43,11633.276,
3348877,13:36:00,13:36:00,9529,44,12125.253,0
3348877,13:38:00,13:38:00,3178,45,12801.833,0
3348877,13:40:00,13:40:00,3179,46,13609.698,0
3348877,13:42:00,13:42:00,3180,47,14084.032,0
3348877,13:44:00,13:44:00,3182,48,14821.357,0
3348877,13:46:00,13:46:00,3184,49,15271.251,
3348877,13:46:00,13:46:00,3185,50,15562.052,0
3348877,13:46:00,13:46:00,3186,51,15698.269,0
3348877,13:47:00,13:47:00,3187,52,15825.718,0
3348877,13:48:00,13:48:00,3188,53,16157.836,0
3348877,13:49:00,13:49:00,3189,54,16831.533,0
3348877,13:50:00,13:50:00,3190,55,17066.47,0
3348877,13:50:00,13:50:00,3191,56,17396.982,0
3348877,13:51:00,13:51:00,3192,57,17639.67,0
3348877,13:51:00,13:51:00,3193,58,17799.482,0
3348877,13:52:00,13:52:00,3194,59,18020.16,0
3348877,13:53:00,13:53:00,3196,60,18291.77,0
3348877,13:53:00,13:53:00,3197,61,18579.654,0
3348877,13:54:00,13:54:00,3198,62,18953.816,0
3348877,13:55:00,13:55:00,3200,63,19228.145,0
3348877,13:56:00,13:56:00,8974,64,19533.248,
3348877,13:56:00,13:56:00,8975,65,19870.63,0
3348877,13:57:00,13:57:00,8978,66,20118.828,0
3348877,13:57:00,13:57:00,8979,67,20409.156,0
3348877,13:57:00,13:57:00,8980,68,20509.998,0
3348877,13:58:00,13:58:00,8981,69,20698.67,0
3348877,13:58:00,13:58:00,10278,70,21001.453,0
3348877,13:59:00,13:59:00,10279,71,21259.71,0
3348877,13:59:00,13:59:00,10280,72,21401.146,0
3348877,14:00:00,14:00:00,3422,73,21712.01,0
3348877,14:00:00,14:00:00,3423,74,22028.76,0
3348877,14:01:00,14:01:00,3424,75,22212.314,0
3348877,14:02:00,14:02:00,3425,76,22702.271,0
3348877,14:03:00,14:03:00,768,77,22987.494,
3348878,12:25:00,12:25:00,16090,1,0,
3348878,12:25:00,12:25:00,15489,2,383.1359,0
3348878,12:26:00,12:26:00,6651,3,549.48883,0
3348878,12:27:00,12:27:00,6652,4,917.1211,0
3348878,12:27:00,12:27:00,6653,5,1190.6636,0
3348878,12:28:00,12:28:00,6655,6,1630.4291,0
3348878,12:29:00,12:29:00,6302,7,1857.826,0
3348878,12:29:00,12:29:00,16402,8,2094.9836,0
3348878,12:30:00,12:30:00,16400,9,2480.0752,0
3348878,12:31:00,12:31:00,3231,10,2853.8035,0
3348878,12:31:00,12:31:00,3232,11,3036.5176,0
3348878,12:33:00,12:33:00,3234,12,3491.235,
3348878,12:34:00,12:34:00,3236,13,3964.358,0
3348878,12:34:00,12:34:00,3237,14,4168.912,0
3348878,12:35:00,12:35:00,3238,15,4343.068,0
3348878,12:36:00,12:36:00,3240,16,4689.0913,0
3348878,12:37:00,12:37:00,3242,17,5072.1885,0
3348878,12:37:00,12:37:00,3243,18,5321.873,0
3348878,12:38:00,12:38:00,3244,19,5597.211,0
3348878,12:39:00,12:39:00,3246,20,6039.1406,0
3348878,12:41:00,12:41:00,3249,21,6646.034,0
3348878,12:41:00,12:41:00,3250,22,6937.567,0
3348878,12:42:00,12:42:00,3251,23,7171.6772,0
3348878,12:43:00,12:43:00,3252,24,7451.445,0
3348878,12:43:00,12:43:00,7400,25,7658.105,0
3348878,12:44:00,12:44:00,7401,26,7788.2593,0
3348878,12:44:00,12:44:00,7402,27,8003.868,0
3348878,12:44:00,12:44:00,7403,28,8108.131,0
3348878,12:45:00,12:45:00,7404,29,8236.512,0
3348878,12:46:00,12:46:00,7213,30,8496.878,
3348878,12:46:00,12:46:00,3253,31,8657.5,0
3348878,12:47:00,12:47:00,3254,32,8978.03,0
3348878,12:48:00,12:48:00,3256,33,9258.634,0
3348878,12:49:00,12:49:00,3257,34,9490.58,0
3348878,12:49:00,12:49:00,3258,35,9623.954,0
3348878,12:50:00,12:50:00,3259,36,9797.4,0
3348878,12:50:00,12:50:00,3260,37,10016.951,0
3348878,12:51:00,12:51:00,3262,38,10208.232,0
3348878,12:52:00,12:52:00,3265,39,10677.356,0
3348878,12:53:00,12:53:00,2101,40,10846.324,0
3348878,12:54:00,12:54:00,3174,41,11039.975,
3348878,12:54:00,12:54:00,5211,42,11261.633,0
3348878,12:55:00,12:55:00,1460,43,11633.276,
3348878,12:56:00,12:56:00,9529,44,12125.253,0
3348878,12:58:00,12:58:00,3178,45,12801.833,0
3348878,13:00:00,13:00:00,3179,46,13609.698,0
3348878,13:02:00,13:02:00,3180,47,14084.032,0
3348878,13:04:00,13:04:00,3182,48,14821.357,0
3348878,13:06:00,13:06:00,3184,49,15271.251,
3348878,13:06:00,13:06:00,3185,50,15562.052,0
3348878,13:06:00,13:06:00,3186,51,15698.269,0
3348878,13:07:00,13:07:00,3187,52,15825.718,0
3348878,13:08:00,13:08:00,3188,53,16157.836,0
3348878,13:09:00,13:09:00,3189,54,16831.533,0
3348878,13:10:00,13:10:00,3190,55,17066.47,0
3348878,13:10:00,13:10:00,3191,56,17396.982,0
3348878,13:11:00,13:11:00,3192,57,17639.67,0
3348878,13:11:00,13:11:00,3193,58,17799.482,0
3348878,13:12:00,13:12:00,3194,59,18020.16,0
3348878,13:13:00,13:13:00,3196,60,18291.77,0
3348878,13:13:00,13:13:00,3197,61,18579.654,0
3348878,13:14:00,13:14:00,3198,62,18953.816,0
3348878,13:15:00,13:15:00,3200,63,19228.145,0
3348878,13:16:00,13:16:00,8974,64,19533.248,
3348878,13:16:00,13:16:00,8975,65,19870.63,0
3348878,13:17:00,13:17:00,8978,66,20118.828,0
3348878,13:17:00,13:17:00,8979,67,20409.156,0
3348878,13:17:00,13:17:00,8980,68,20509.998,0
3348878,13:18:00,13:18:00,8981,69,20698.67,0
3348878,13:18:00,13:18:00,10278,70,21001.453,0
3348878,13:19:00,13:19:00,10279,71,21259.71,0
3348878,13:19:00,13:19:00,10280,72,21401.146,0
3348878,13:20:00,13:20:00,3422,73,21712.01,0
3348878,13:20:00,13:20:00,3423,74,22028.76,0
3348878,13:21:00,13:21:00,3424,75,22212.314,0
3348878,13:22:00,13:22:00,3425,76,22702.271,0
3348878,13:23:00,13:23:00,768,77,22987.494,
3348879,11:45:00,11:45:00,16090,1,0,
3348879,11:45:00,11:45:00,15489,2,383.1359,0
3348879,11:46:00,11:46:00,6651,3,549.48883,0
3348879,11:47:00,11:47:00,6652,4,917.1211,0
3348879,11:47:00,11:47:00,6653,5,1190.6636,0
3348879,11:48:00,11:48:00,6655,6,1630.4291,0
3348879,11:49:00,11:49:00,6302,7,1857.826,0
3348879,11:49:00,11:49:00,16402,8,2094.9836,0
3348879,11:50:00,11:50:00,16400,9,2480.0752,0
3348879,11:51:00,11:51:00,3231,10,2853.8035,0
3348879,11:51:00,11:51:00,3232,11,3036.5176,0
3348879,11:53:00,11:53:00,3234,12,3491.235,
3348879,11:54:00,11:54:00,3236,13,3964.358,0
3348879,11:54:00,11:54:00,3237,14,4168.912,0
3348879,11:55:00,11:55:00,3238,15,4343.068,0
3348879,11:56:00,11:56:00,3240,16,4689.0913,0
3348879,11:57:00,11:57:00,3242,17,5072.1885,0
3348879,11:57:00,11:57:00,3243,18,5321.873,0
3348879,11:58:00,11:58:00,3244,19,5597.211,0
3348879,11:59:00,11:59:00,3246,20,6039.1406,0
3348879,12:01:00,12:01:00,3249,21,6646.034,0
3348879,12:01:00,12:01:00,3250,22,6937.567,0
3348879,12:02:00,12:02:00,3251,23,7171.6772,0
3348879,12:03:00,12:03:00,3252,24,7451.445,0
3348879,12:03:00,12:03:00,7400,25,7658.105,0
3348879,12:04:00,12:04:00,7401,26,7788.2593,0
3348879,12:04:00,12:04:00,7402,27,8003.868,0
3348879,12:04:00,12:04:00,7403,28,8108.131,0
3348879,12:05:00,12:05:00,7404,29,8236.512,0
3348879,12:06:00,12:06:00,7213,30,8496.878,
3348879,12:06:00,12:06:00,3253,31,8657.5,0
3348879,12:07:00,12:07:00,3254,32,8978.03,0
3348879,12:08:00,12:08:00,3256,33,9258.634,0
3348879,12:09:00,12:09:00,3257,34,9490.58,0
3348879,12:09:00,12:09:00,3258,35,9623.954,0
3348879,12:10:00,12:10:00,3259,36,9797.4,0
3348879,12:10:00,12:10:00,3260,37,10016.951,0
3348879,12:11:00,12:11:00,3262,38,10208.232,0
3348879,12:12:00,12:12:00,3265,39,10677.356,0
3348879,12:13:00,12:13:00,2101,40,10846.324,0
3348879,12:14:00,12:14:00,3174,41,11039.975,
3348879,12:14:00,12:14:00,5211,42,11261.633,0
3348879,12:15:00,12:15:00,1460,43,11633.276,
3348879,12:16:00,12:16:00,9529,44,12125.253,0
3348879,12:18:00,12:18:00,3178,45,12801.833,0
3348879,12:20:00,12:20:00,3179,46,13609.698,0
3348879,12:22:00,12:22:00,3180,47,14084.032,0
3348879,12:24:00,12:24:00,3182,48,14821.357,0
3348879,12:26:00,12:26:00,3184,49,15271.251,
3348879,12:26:00,12:26:00,3185,50,15562.052,0
3348879,12:26:00,12:26:00,3186,51,15698.269,0
3348879,12:27:00,12:27:00,3187,52,15825.718,0
3348879,12:28:00,12:28:00,3188,53,16157.836,0
3348879,12:29:00,12:29:00,3189,54,16831.533,0
3348879,12:30:00,12:30:00,3190,55,17066.47,0
3348879,12:30:00,12:30:00,3191,56,17396.982,0
3348879,12:31:00,12:31:00,3192,57,17639.67,0
3348879,12:31:00,12:31:00,3193,58,17799.482,0
3348879,12:32:00,12:32:00,3194,59,18020.16,0
3348879,12:33:00,12:33:00,3196,60,18291.77,0
3348879,12:33:00,12:33:00,3197,61,18579.654,0
3348879,12:34:00,12:34:00,3198,62,18953.816,0
3348879,12:35:00,12:35:00,3200,63,19228.145,0
3348879,12:36:00,12:36:00,8974,64,19533.248,
3348879,12:36:00,12:36:00,8975,65,19870.63,0
3348879,12:37:00,12:37:00,8978,66,20118.828,0
3348879,12:37:00,12:37:00,8979,67,20409.156,0
3348879,12:37:00,12:37:00,8980,68,20509.998,0
3348879,12:38:00,12:38:00,8981,69,20698.67,0
3348879,12:38:00,12:38:00,10278,70,21001.453,0
3348879,12:39:00,12:39:00,10279,71,21259.71,0
3348879,12:39:00,12:39:00,10280,72,21401.146,0
3348879,12:40:00,12:40:00,3422,73,21712.01,0
3348879,12:40:00,12:40:00,3423,74,22028.76,0
3348879,12:41:00,12:41:00,3424,75,22212.314,0
3348879,12:42:00,12:42:00,3425,76,22702.271,0
3348879,12:43:00,12:43:00,768,77,22987.494,
3348880,11:05:00,11:05:00,16090,1,0,
3348880,11:05:00,11:05:00,15489,2,383.1359,0
3348880,11:06:00,11:06:00,6651,3,549.48883,0
3348880,11:07:00,11:07:00,6652,4,917.1211,0
3348880,11:07:00,11:07:00,6653,5,1190.6636,0
3348880,11:08:00,11:08:00,6655,6,1630.4291,0
3348880,11:09:00,11:09:00,6302,7,1857.826,0
3348880,11:09:00,11:09:00,16402,8,2094.9836,0
3348880,11:10:00,11:10:00,16400,9,2480.0752,0
3348880,11:11:00,11:11:00,3231,10,2853.8035,0
3348880,11:11:00,11:11:00,3232,11,3036.5176,0
3348880,11:13:00,11:13:00,3234,12,3491.235,
3348880,11:14:00,11:14:00,3236,13,3964.358,0
3348880,11:14:00,11:14:00,3237,14,4168.912,0
3348880,11:15:00,11:15:00,3238,15,4343.068,0
3348880,11:16:00,11:16:00,3240,16,4689.0913,0
3348880,11:17:00,11:17:00,3242,17,5072.1885,0
3348880,11:17:00,11:17:00,3243,18,5321.873,0
3348880,11:18:00,11:18:00,3244,19,5597.211,0
3348880,11:19:00,11:19:00,3246,20,6039.1406,0
3348880,11:21:00,11:21:00,3249,21,6646.034,0
3348880,11:21:00,11:21:00,3250,22,6937.567,0
3348880,11:22:00,11:22:00,3251,23,7171.6772,0
3348880,11:23:00,11:23:00,3252,24,7451.445,0
3348880,11:23:00,11:23:00,7400,25,7658.105,0
3348880,11:24:00,11:24:00,7401,26,7788.2593,0
3348880,11:24:00,11:24:00,7402,27,8003.868,0
3348880,11:24:00,11:24:00,7403,28,8108.131,0
3348880,11:25:00,11:25:00,7404,29,8236.512,0
3348880,11:26:00,11:26:00,7213,30,8496.878,
3348880,11:26:00,11:26:00,3253,31,8657.5,0
3348880,11:27:00,11:27:00,3254,32,8978.03,0
3348880,11:28:00,11:28:00,3256,33,9258.634,0
3348880,11:29:00,11:29:00,3257,34,9490.58,0
3348880,11:29:00,11:29:00,3258,35,9623.954,0
3348880,11:30:00,11:30:00,3259,36,9797.4,0
3348880,11:30:00,11:30:00,3260,37,10016.951,0
3348880,11:31:00,11:31:00,3262,38,10208.232,0
3348880,11:32:00,11:32:00,3265,39,10677.356,0
3348880,11:33:00,11:33:00,2101,40,10846.324,0
3348880,11:34:00,11:34:00,3174,41,11039.975,
3348880,11:34:00,11:34:00,5211,42,11261.633,0
3348880,11:35:00,11:35:00,1460,43,11633.276,
3348880,11:36:00,11:36:00,9529,44,12125.253,0
3348880,11:38:00,11:38:00,3178,45,12801.833,0
3348880,11:40:00,11:40:00,3179,46,13609.698,0
3348880,11:42:00,11:42:00,3180,47,14084.032,0
3348880,11:44:00,11:44:00,3182,48,14821.357,0
3348880,11:46:00,11:46:00,3184,49,15271.251,
3348880,11:46:00,11:46:00,3185,50,15562.052,0
3348880,11:46:00,11:46:00,3186,51,15698.269,0
3348880,11:47:00,11:47:00,3187,52,15825.718,0
3348880,11:48:00,11:48:00,3188,53,16157.836,0
3348880,11:49:00,11:49:00,3189,54,16831.533,0
3348880,11:50:00,11:50:00,3190,55,17066.47,0
3348880,11:50:00,11:50:00,3191,56,17396.982,0
3348880,11:51:00,11:51:00,3192,57,17639.67,0
3348880,11:51:00,11:51:00,3193,58,17799.482,0
3348880,11:52:00,11:52:00,3194,59,18020.16,0
3348880,11:53:00,11:53:00,3196,60,18291.77,0
3348880,11:53:00,11:53:00,3197,61,18579.654,0
3348880,11:54:00,11:54:00,3198,62,18953.816,0
3348880,11:55:00,11:55:00,3200,63,19228.145,0
3348880,11:56:00,11:56:00,8974,64,19533.248,
3348880,11:56:00,11:56:00,8975,65,19870.63,0
3348880,11:57:00,11:57:00,8978,66,20118.828,0
3348880,11:57:00,11:57:00,8979,67,20409.156,0
3348880,11:57:00,11:57:00,8980,68,20509.998,0
3348880,11:58:00,11:58:00,8981,69,20698.67,0
3348880,11:58:00,11:58:00,10278,70,21001.453,0
3348880,11:59:00,11:59:00,10279,71,21259.71,0
3348880,11:59:00,11:59:00,10280,72,21401.146,0
3348880,12:00:00,12:00:00,3422,73,21712.01,0
3348880,12:00:00,12:00:00,3423,74,22028.76,0
3348880,12:01:00,12:01:00,3424,75,22212.314,0
3348880,12:02:00,12:02:00,3425,76,22702.271,0
3348880,12:03:00,12:03:00,768,77,22987.494,
3348881,10:25:00,10:25:00,16090,1,0,
3348881,10:25:00,10:25:00,15489,2,383.1359,0
3348881,10:26:00,10:26:00,6651,3,549.48883,0
3348881,10:27:00,10:27:00,6652,4,917.1211,0
3348881,10:27:00,10:27:00,6653,5,1190.6636,0
3348881,10:28:00,10:28:00,6655,6,1630.4291,0
3348881,10:29:00,10:29:00,6302,7,1857.826,0
3348881,10:29:00,10:29:00,16402,8,2094.9836,0
3348881,10:30:00,10:30:00,16400,9,2480.0752,0
3348881,10:31:00,10:31:00,3231,10,2853.8035,0
3348881,10:31:00,10:31:00,3232,11,3036.5176,0
3348881,10:33:00,10:33:00,3234,12,3491.235,
3348881,10:34:00,10:34:00,3236,13,3964.358,0
3348881,10:34:00,10:34:00,3237,14,4168.912,0
3348881,10:35:00,10:35:00,3238,15,4343.068,0
3348881,10:36:00,10:36:00,3240,16,4689.0913,0
3348881,10:37:00,10:37:00,3242,17,5072.1885,0
3348881,10:37:00,10:37:00,3243,18,5321.873,0
3348881,10:38:00,10:38:00,3244,19,5597.211,0
3348881,10:39:00,10:39:00,3246,20,6039.1406,0
3348881,10:41:00,10:41:00,3249,21,6646.034,0
3348881,10:41:00,10:41:00,3250,22,6937.567,0
3348881,10:42:00,10:42:00,3251,23,7171.6772,0
3348881,10:43:00,10:43:00,3252,24,7451.445,0
3348881,10:43:00,10:43:00,7400,25,7658.105,0
3348881,10:44:00,10:44:00,7401,26,7788.2593,0
3348881,10:44:00,10:44:00,7402,27,8003.868,0
3348881,10:44:00,10:44:00,7403,28,8108.131,0
3348881,10:45:00,10:45:00,7404,29,8236.512,0
3348881,10:46:00,10:46:00,7213,30,8496.878,
3348881,10:46:00,10:46:00,3253,31,8657.5,0
3348881,10:47:00,10:47:00,3254,32,8978.03,0
3348881,10:48:00,10:48:00,3256,33,9258.634,0
3348881,10:49:00,10:49:00,3257,34,9490.58,0
3348881,10:49:00,10:49:00,3258,35,9623.954,0
3348881,10:50:00,10:50:00,3259,36,9797.4,0
3348881,10:50:00,10:50:00,3260,37,10016.951,0
3348881,10:51:00,10:51:00,3262,38,10208.232,0
3348881,10:52:00,10:52:00,3265,39,10677.356,0
3348881,10:53:00,10:53:00,2101,40,10846.324,0
3348881,10:54:00,10:54:00,3174,41,11039.975,
3348881,10:54:00,10:54:00,5211,42,11261.633,0
3348881,10:55:00,10:55:00,1460,43,11633.276,
3348881,10:56:00,10:56:00,9529,44,12125.253,0
3348881,10:58:00,10:58:00,3178,45,12801.833,0
3348881,11:00:00,11:00:00,3179,46,13609.698,0
3348881,11:02:00,11:02:00,3180,47,14084.032,0
3348881,11:04:00,11:04:00,3182,48,14821.357,0
3348881,11:06:00,11:06:00,3184,49,15271.251,
3348881,11:06:00,11:06:00,3185,50,15562.052,0
3348881,11:06:00,11:06:00,3186,51,15698.269,0
3348881,11:07:00,11:07:00,3187,52,15825.718,0
3348881,11:08:00,11:08:00,3188,53,16157.836,0
3348881,11:09:00,11:09:00,3189,54,16831.533,0
3348881,11:10:00,11:10:00,3190,55,17066.47,0
3348881,11:10:00,11:10:00,3191,56,17396.982,0
3348881,11:11:00,11:11:00,3192,57,17639.67,0
3348881,11:11:00,11:11:00,3193,58,17799.482,0
3348881,11:12:00,11:12:00,3194,59,18020.16,0
3348881,11:13:00,11:13:00,3196,60,18291.77,0
3348881,11:13:00,11:13:00,3197,61,18579.654,0
3348881,11:14:00,11:14:00,3198,62,18953.816,0
3348881,11:15:00,11:15:00,3200,63,19228.145,0
3348881,11:16:00,11:16:00,8974,64,19533.248,
3348881,11:16:00,11:16:00,8975,65,19870.63,0
3348881,11:17:00,11:17:00,8978,66,20118.828,0
3348881,11:17:00,11:17:00,8979,67,20409.156,0
3348881,11:17:00,11:17:00,8980,68,20509.998,0
3348881,11:18:00,11:18:00,8981,69,20698.67,0
3348881,11:18:00,11:18:00,10278,70,21001.453,0
3348881,11:19:00,11:19:00,10279,71,21259.71,0
3348881,11:19:00,11:19:00,10280,72,21401.146,0
3348881,11:20:00,11:20:00,3422,73,21712.01,0
3348881,11:20:00,11:20:00,3423,74,22028.76,0
3348881,11:21:00,11:21:00,3424,75,22212.314,0
3348881,11:22:00,11:22:00,3425,76,22702.271,0
3348881,11:23:00,11:23:00,768,77,22987.494,
3348882,09:45:00,09:45:00,16090,1,0,
3348882,09:45:00,09:45:00,15489,2,383.1359,0
3348882,09:46:00,09:46:00,6651,3,549.48883,0
3348882,09:47:00,09:47:00,6652,4,917.1211,0
3348882,09:47:00,09:47:00,6653,5,1190.6636,0
3348882,09:48:00,09:48:00,6655,6,1630.4291,0
3348882,09:49:00,09:49:00,6302,7,1857.826,0
3348882,09:49:00,09:49:00,16402,8,2094.9836,0
3348882,09:50:00,09:50:00,16400,9,2480.0752,0
3348882,09:51:00,09:51:00,3231,10,2853.8035,0
3348882,09:51:00,09:51:00,3232,11,3036.5176,0
3348882,09:53:00,09:53:00,3234,12,3491.235,
3348882,09:54:00,09:54:00,3236,13,3964.358,0
3348882,09:54:00,09:54:00,3237,14,4168.912,0
3348882,09:55:00,09:55:00,3238,15,4343.068,0
3348882,09:56:00,09:56:00,3240,16,4689.0913,0
3348882,09:57:00,09:57:00,3242,17,5072.1885,0
3348882,09:57:00,09:57:00,3243,18,5321.873,0
3348882,09:58:00,09:58:00,3244,19,5597.211,0
3348882,09:59:00,09:59:00,3246,20,6039.1406,0
3348882,10:01:00,10:01:00,3249,21,6646.034,0
3348882,10:01:00,10:01:00,3250,22,6937.567,0
3348882,10:02:00,10:02:00,3251,23,7171.6772,0
3348882,10:03:00,10:03:00,3252,24,7451.445,0
3348882,10:03:00,10:03:00,7400,25,7658.105,0
3348882,10:04:00,10:04:00,7401,26,7788.2593,0
3348882,10:04:00,10:04:00,7402,27,8003.868,0
3348882,10:04:00,10:04:00,7403,28,8108.131,0
3348882,10:05:00,10:05:00,7404,29,8236.512,0
3348882,10:06:00,10:06:00,7213,30,8496.878,
3348882,10:06:00,10:06:00,3253,31,8657.5,0
3348882,10:07:00,10:07:00,3254,32,8978.03,0
3348882,10:08:00,10:08:00,3256,33,9258.634,0
3348882,10:09:00,10:09:00,3257,34,9490.58,0
3348882,10:09:00,10:09:00,3258,35,9623.954,0
3348882,10:10:00,10:10:00,3259,36,9797.4,0
3348882,10:10:00,10:10:00,3260,37,10016.951,0
3348882,10:11:00,10:11:00,3262,38,10208.232,0
3348882,10:12:00,10:12:00,3265,39,10677.356,0
3348882,10:13:00,10:13:00,2101,40,10846.324,0
3348882,10:14:00,10:14:00,3174,41,11039.975,
3348882,10:14:00,10:14:00,5211,42,11261.633,0
3348882,10:15:00,10:15:00,1460,43,11633.276,
3348882,10:16:00,10:16:00,9529,44,12125.253,0
3348882,10:18:00,10:18:00,3178,45,12801.833,0
3348882,10:20:00,10:20:00,3179,46,13609.698,0
3348882,10:22:00,10:22:00,3180,47,14084.032,0
3348882,10:24:00,10:24:00,3182,48,14821.357,0
3348882,10:26:00,10:26:00,3184,49,15271.251,
3348882,10:26:00,10:26:00,3185,50,15562.052,0
3348882,10:26:00,10:26:00,3186,51,15698.269,0
3348882,10:27:00,10:27:00,3187,52,15825.718,0
3348882,10:28:00,10:28:00,3188,53,16157.836,0
3348882,10:29:00,10:29:00,3189,54,16831.533,0
3348882,10:30:00,10:30:00,3190,55,17066.47,0
3348882,10:30:00,10:30:00,3191,56,17396.982,0
3348882,10:31:00,10:31:00,3192,57,17639.67,0
3348882,10:31:00,10:31:00,3193,58,17799.482,0
3348882,10:32:00,10:32:00,3194,59,18020.16,0
3348882,10:33:00,10:33:00,3196,60,18291.77,0
3348882,10:33:00,10:33:00,3197,61,18579.654,0
3348882,10:34:00,10:34:00,3198,62,18953.816,0
3348882,10:35:00,10:35:00,3200,63,19228.145,0
3348882,10:36:00,10:36:00,8974,64,19533.248,
3348882,10:36:00,10:36:00,8975,65,19870.63,0
3348882,10:37:00,10:37:00,8978,66,20118.828,0
3348882,10:37:00,10:37:00,8979,67,20409.156,0
3348882,10:37:00,10:37:00,8980,68,20509.998,0
3348882,10:38:00,10:38:00,8981,69,20698.67,0
3348882,10:38:00,10:38:00,10278,70,21001.453,0
3348882,10:39:00,10:39:00,10279,71,21259.71,0
3348882,10:39:00,10:39:00,10280,72,21401.146,0
3348882,10:40:00,10:40:00,3422,73,21712.01,0
3348882,10:40:00,10:40:00,3423,74,22028.76,0
3348882,10:41:00,10:41:00,3424,75,22212.314,0
3348882,10:42:00,10:42:00,3425,76,22702.271,0
3348882,10:43:00,10:43:00,768,77,22987.494,
3348883,09:05:00,09:05:00,16090,1,0,
3348883,09:05:00,09:05:00,15489,2,383.1359,0
3348883,09:06:00,09:06:00,6651,3,549.48883,0
3348883,09:07:00,09:07:00,6652,4,917.1211,0
3348883,09:07:00,09:07:00,6653,5,1190.6636,0
3348883,09:08:00,09:08:00,6655,6,1630.4291,0
3348883,09:09:00,09:09:00,6302,7,1857.826,0
3348883,09:09:00,09:09:00,16402,8,2094.9836,0
3348883,09:10:00,09:10:00,16400,9,2480.0752,0
3348883,09:11:00,09:11:00,3231,10,2853.8035,0
3348883,09:11:00,09:11:00,3232,11,3036.5176,0
3348883,09:13:00,09:13:00,3234,12,3491.235,
3348883,09:14:00,09:14:00,3236,13,3964.358,0
3348883,09:14:00,09:14:00,3237,14,4168.912,0
3348883,09:15:00,09:15:00,3238,15,4343.068,0
3348883,09:16:00,09:16:00,3240,16,4689.0913,0
3348883,09:17:00,09:17:00,3242,17,5072.1885,0
3348883,09:17:00,09:17:00,3243,18,5321.873,0
3348883,09:18:00,09:18:00,3244,19,5597.211,0
3348883,09:19:00,09:19:00,3246,20,6039.1406,0
3348883,09:21:00,09:21:00,3249,21,6646.034,0
3348883,09:21:00,09:21:00,3250,22,6937.567,0
3348883,09:22:00,09:22:00,3251,23,7171.6772,0
3348883,09:23:00,09:23:00,3252,24,7451.445,0
3348883,09:23:00,09:23:00,7400,25,7658.105,0
3348883,09:24:00,09:24:00,7401,26,7788.2593,0
3348883,09:24:00,09:24:00,7402,27,8003.868,0
3348883,09:24:00,09:24:00,7403,28,8108.131,0
3348883,09:25:00,09:25:00,7404,29,8236.512,0
3348883,09:26:00,09:26:00,7213,30,8496.878,
3348883,09:26:00,09:26:00,3253,31,8657.5,0
3348883,09:27:00,09:27:00,3254,32,8978.03,0
3348883,09:28:00,09:28:00,3256,33,9258.634,0
3348883,09:29:00,09:29:00,3257,34,9490.58,0
3348883,09:29:00,09:29:00,3258,35,9623.954,0
3348883,09:30:00,09:30:00,3259,36,9797.4,0
3348883,09:30:00,09:30:00,3260,37,10016.951,0
3348883,09:31:00,09:31:00,3262,38,10208.232,0
3348883,09:32:00,09:32:00,3265,39,10677.356,0
3348883,09:33:00,09:33:00,2101,40,10846.324,0
3348883,09:34:00,09:34:00,3174,41,11039.975,
3348883,09:34:00,09:34:00,5211,42,11261.633,0
3348883,09:35:00,09:35:00,1460,43,11633.276,
3348883,09:36:00,09:36:00,9529,44,12125.253,0
3348883,09:38:00,09:38:00,3178,45,12801.833,0
3348883,09:40:00,09:40:00,3179,46,13609.698,0
3348883,09:42:00,09:42:00,3180,47,14084.032,0
3348883,09:44:00,09:44:00,3182,48,14821.357,0
3348883,09:46:00,09:46:00,3184,49,15271.251,
3348883,09:46:00,09:46:00,3185,50,15562.052,0
3348883,09:46:00,09:46:00,3186,51,15698.269,0
3348883,09:47:00,09:47:00,3187,52,15825.718,0
3348883,09:48:00,09:48:00,3188,53,16157.836,0
3348883,09:49:00,09:49:00,3189,54,16831.533,0
3348883,09:50:00,09:50:00,3190,55,17066.47,0
3348883,09:50:00,09:50:00,3191,56,17396.982,0
3348883,09:51:00,09:51:00,3192,57,17639.67,0
3348883,09:51:00,09:51:00,3193,58,17799.482,0
3348883,09:52:00,09:52:00,3194,59,18020.16,0
3348883,09:53:00,09:53:00,3196,60,18291.77,0
3348883,09:53:00,09:53:00,3197,61,18579.654,0
3348883,09:54:00,09:54:00,3198,62,18953.816,0
3348883,09:55:00,09:55:00,3200,63,19228.145,0
3348883,09:56:00,09:56:00,8974,64,19533.248,
3348883,09:56:00,09:56:00,8975,65,19870.63,0
3348883,09:57:00,09:57:00,8978,66,20118.828,0
3348883,09:57:00,09:57:00,8979,67,20409.156,0
3348883,09:57:00,09:57:00,8980,68,20509.998,0
3348883,09:58:00,09:58:00,8981,69,20698.67,0
3348883,09:58:00,09:58:00,10278,70,21001.453,0
3348883,09:59:00,09:59:00,10279,71,21259.71,0
3348883,09:59:00,09:59:00,10280,72,21401.146,0
3348883,10:00:00,10:00:00,3422,73,21712.01,0
3348883,10:00:00,10:00:00,3423,74,22028.76,0
3348883,10:01:00,10:01:00,3424,75,22212.314,0
3348883,10:02:00,10:02:00,3425,76,22702.271,0
3348883,10:03:00,10:03:00,768,77,22987.494,
3348884,08:25:00,08:25:00,16090,1,0,
3348884,08:25:00,08:25:00,15489,2,383.1359,0
3348884,08:26:00,08:26:00,6651,3,549.48883,0
3348884,08:27:00,08:27:00,6652,4,917.1211,0
3348884,08:27:00,08:27:00,6653,5,1190.6636,0
3348884,08:28:00,08:28:00,6655,6,1630.4291,0
3348884,08:29:00,08:29:00,6302,7,1857.826,0
3348884,08:29:00,08:29:00,16402,8,2094.9836,0
3348884,08:30:00,08:30:00,16400,9,2480.0752,0
3348884,08:31:00,08:31:00,3231,10,2853.8035,0
3348884,08:31:00,08:31:00,3232,11,3036.5176,0
3348884,08:33:00,08:33:00,3234,12,3491.235,
3348884,08:34:00,08:34:00,3236,13,3964.358,0
3348884,08:34:00,08:34:00,3237,14,4168.912,0
3348884,08:35:00,08:35:00,3238,15,4343.068,0
3348884,08:36:00,08:36:00,3240,16,4689.0913,0
3348884,08:37:00,08:37:00,3242,17,5072.1885,0
3348884,08:37:00,08:37:00,3243,18,5321.873,0
3348884,08:38:00,08:38:00,3244,19,5597.211,0
3348884,08:39:00,08:39:00,3246,20,6039.1406,0
3348884,08:41:00,08:41:00,3249,21,6646.034,0
3348884,08:41:00,08:41:00,3250,22,6937.567,0
3348884,08:42:00,08:42:00,3251,23,7171.6772,0
3348884,08:43:00,08:43:00,3252,24,7451.445,0
3348884,08:43:00,08:43:00,7400,25,7658.105,0
3348884,08:44:00,08:44:00,7401,26,7788.2593,0
3348884,08:44:00,08:44:00,7402,27,8003.868,0
3348884,08:44:00,08:44:00,7403,28,8108.131,0
3348884,08:45:00,08:45:00,7404,29,8236.512,0
3348884,08:46:00,08:46:00,7213,30,8496.878,
3348884,08:46:00,08:46:00,3253,31,8657.5,0
3348884,08:47:00,08:47:00,3254,32,8978.03,0
3348884,08:48:00,08:48:00,3256,33,9258.634,0
3348884,08:49:00,08:49:00,3257,34,9490.58,0
3348884,08:49:00,08:49:00,3258,35,9623.954,0
3348884,08:50:00,08:50:00,3259,36,9797.4,0
3348884,08:50:00,08:50:00,3260,37,10016.951,0
3348884,08:51:00,08:51:00,3262,38,10208.232,0
3348884,08:52:00,08:52:00,3265,39,10677.356,0
3348884,08:53:00,08:53:00,2101,40,10846.324,0
3348884,08:54:00,08:54:00,3174,41,11039.975,
3348884,08:54:00,08:54:00,5211,42,11261.633,0
3348884,08:55:00,08:55:00,1460,43,11633.276,
3348884,08:56:00,08:56:00,9529,44,12125.253,0
3348884,08:58:00,08:58:00,3178,45,12801.833,0
3348884,09:00:00,09:00:00,3179,46,13609.698,0
3348884,09:02:00,09:02:00,3180,47,14084.032,0
3348884,09:04:00,09:04:00,3182,48,14821.357,0
3348884,09:06:00,09:06:00,3184,49,15271.251,
3348884,09:06:00,09:06:00,3185,50,15562.052,0
3348884,09:06:00,09:06:00,3186,51,15698.269,0
3348884,09:07:00,09:07:00,3187,52,15825.718,0
3348884,09:08:00,09:08:00,3188,53,16157.836,0
3348884,09:09:00,09:09:00,3189,54,16831.533,0
3348884,09:10:00,09:10:00,3190,55,17066.47,0
3348884,09:10:00,09:10:00,3191,56,17396.982,0
3348884,09:11:00,09:11:00,3192,57,17639.67,0
3348884,09:11:00,09:11:00,3193,58,17799.482,0
3348884,09:12:00,09:12:00,3194,59,18020.16,0
3348884,09:13:00,09:13:00,3196,60,18291.77,0
3348884,09:13:00,09:13:00,3197,61,18579.654,0
3348884,09:14:00,09:14:00,3198,62,18953.816,0
3348884,09:15:00,09:15:00,3200,63,19228.145,0
3348884,09:16:00,09:16:00,8974,64,19533.248,
3348884,09:16:00,09:16:00,8975,65,19870.63,0
3348884,09:17:00,09:17:00,8978,66,20118.828,0
3348884,09:17:00,09:17:00,8979,67,20409.156,0
3348884,09:17:00,09:17:00,8980,68,20509.998,0
3348884,09:18:00,09:18:00,8981,69,20698.67,0
3348884,09:18:00,09:18:00,10278,70,21001.453,0
3348884,09:19:00,09:19:00,10279,71,21259.71,0
3348884,09:19:00,09:19:00,10280,72,21401.146,0
3348884,09:20:00,09:20:00,3422,73,21712.01,0
3348884,09:20:00,09:20:00,3423,74,22028.76,0
3348884,09:21:00,09:21:00,3424,75,22212.314,0
3348884,09:22:00,09:22:00,3425,76,22702.271,0
3348884,09:23:00,09:23:00,768,77,22987.494,
3348885,07:45:00,07:45:00,16090,1,0,
3348885,07:45:00,07:45:00,15489,2,383.1359,0
3348885,07:46:00,07:46:00,6651,3,549.48883,0
3348885,07:47:00,07:47:00,6652,4,917.1211,0
3348885,07:47:00,07:47:00,6653,5,1190.6636,0
3348885,07:48:00,07:48:00,6655,6,1630.4291,0
3348885,07:49:00,07:49:00,6302,7,1857.826,0
3348885,07:49:00,07:49:00,16402,8,2094.9836,0
3348885,07:50:00,07:50:00,16400,9,2480.0752,0
3348885,07:51:00,07:51:00,3231,10,2853.8035,0
3348885,07:51:00,07:51:00,3232,11,3036.5176,0
3348885,07:53:00,07:53:00,3234,12,3491.235,
3348885,07:54:00,07:54:00,3236,13,3964.358,0
3348885,07:54:00,07:54:00,3237,14,4168.912,0
3348885,07:55:00,07:55:00,3238,15,4343.068,0
3348885,07:56:00,07:56:00,3240,16,4689.0913,0
3348885,07:57:00,07:57:00,3242,17,5072.1885,0
3348885,07:57:00,07:57:00,3243,18,5321.873,0
3348885,07:58:00,07:58:00,3244,19,5597.211,0
3348885,07:59:00,07:59:00,3246,20,6039.1406,0
3348885,08:01:00,08:01:00,3249,21,6646.034,0
3348885,08:01:00,08:01:00,3250,22,6937.567,0
3348885,08:02:00,08:02:00,3251,23,7171.6772,0
3348885,08:03:00,08:03:00,3252,24,7451.445,0
3348885,08:03:00,08:03:00,7400,25,7658.105,0
3348885,08:04:00,08:04:00,7401,26,7788.2593,0
3348885,08:04:00,08:04:00,7402,27,8003.868,0
3348885,08:04:00,08:04:00,7403,28,8108.131,0
3348885,08:05:00,08:05:00,7404,29,8236.512,0
3348885,08:06:00,08:06:00,7213,30,8496.878,
3348885,08:06:00,08:06:00,3253,31,8657.5,0
3348885,08:07:00,08:07:00,3254,32,8978.03,0
3348885,08:08:00,08:08:00,3256,33,9258.634,0
3348885,08:09:00,08:09:00,3257,34,9490.58,0
3348885,08:09:00,08:09:00,3258,35,9623.954,0
3348885,08:10:00,08:10:00,3259,36,9797.4,0
3348885,08:10:00,08:10:00,3260,37,10016.951,0
3348885,08:11:00,08:11:00,3262,38,10208.232,0
3348885,08:12:00,08:12:00,3265,39,10677.356,0
3348885,08:13:00,08:13:00,2101,40,10846.324,0
3348885,08:14:00,08:14:00,3174,41,11039.975,
3348885,08:14:00,08:14:00,5211,42,11261.633,0
3348885,08:15:00,08:15:00,1460,43,11633.276,
3348885,08:16:00,08:16:00,9529,44,12125.253,0
3348885,08:18:00,08:18:00,3178,45,12801.833,0
3348885,08:20:00,08:20:00,3179,46,13609.698,0
3348885,08:22:00,08:22:00,3180,47,14084.032,0
3348885,08:24:00,08:24:00,3182,48,14821.357,0
3348885,08:26:00,08:26:00,3184,49,15271.251,
3348885,08:26:00,08:26:00,3185,50,15562.052,0
3348885,08:26:00,08:26:00,3186,51,15698.269,0
3348885,08:27:00,08:27:00,3187,52,15825.718,0
3348885,08:28:00,08:28:00,3188,53,16157.836,0
3348885,08:29:00,08:29:00,3189,54,16831.533,0
3348885,08:30:00,08:30:00,3190,55,17066.47,0
3348885,08:30:00,08:30:00,3191,56,17396.982,0
3348885,08:31:00,08:31:00,3192,57,17639.67,0
3348885,08:31:00,08:31:00,3193,58,17799.482,0
3348885,08:32:00,08:32:00,3194,59,18020.16,0
3348885,08:33:00,08:33:00,3196,60,18291.77,0
3348885,08:33:00,08:33:00,3197,61,18579.654,0
3348885,08:34:00,08:34:00,3198,62,18953.816,0
3348885,08:35:00,08:35:00,3200,63,19228.145,0
3348885,08:36:00,08:36:00,8974,64,19533.248,
3348885,08:36:00,08:36:00,8975,65,19870.63,0
3348885,08:37:00,08:37:00,8978,66,20118.828,0
3348885,08:37:00,08:37:00,8979,67,20409.156,0
3348885,08:37:00,08:37:00,8980,68,20509.998,0
3348885,08:38:00,08:38:00,8981,69,20698.67,0
3348885,08:38:00,08:38:00,10278,70,21001.453,0
3348885,08:39:00,08:39:00,10279,71,21259.71,0
3348885,08:39:00,08:39:00,10280,72,21401.146,0
3348885,08:40:00,08:40:00,3422,73,21712.01,0
3348885,08:40:00,08:40:00,3423,74,22028.76,0
3348885,08:41:00,08:41:00,3424,75,22212.314,0
3348885,08:42:00,08:42:00,3425,76,22702.271,0
3348885,08:43:00,08:43:00,768,77,22987.494,
3348886,07:05:00,07:05:00,16090,1,0,
3348886,07:05:00,07:05:00,15489,2,383.1359,0
3348886,07:06:00,07:06:00,6651,3,549.48883,0
3348886,07:07:00,07:07:00,6652,4,917.1211,0
3348886,07:07:00,07:07:00,6653,5,1190.6636,0
3348886,07:08:00,07:08:00,6655,6,1630.4291,0
3348886,07:09:00,07:09:00,6302,7,1857.826,0
3348886,07:09:00,07:09:00,16402,8,2094.9836,0
3348886,07:10:00,07:10:00,16400,9,2480.0752,0
3348886,07:11:00,07:11:00,3231,10,2853.8035,0
3348886,07:11:00,07:11:00,3232,11,3036.5176,0
3348886,07:13:00,07:13:00,3234,12,3491.235,
3348886,07:14:00,07:14:00,3236,13,3964.358,0
3348886,07:14:00,07:14:00,3237,14,4168.912,0
3348886,07:15:00,07:15:00,3238,15,4343.068,0
3348886,07:16:00,07:16:00,3240,16,4689.0913,0
3348886,07:17:00,07:17:00,3242,17,5072.1885,0
3348886,07:17:00,07:17:00,3243,18,5321.873,0
3348886,07:18:00,07:18:00,3244,19,5597.211,0
3348886,07:19:00,07:19:00,3246,20,6039.1406,0
3348886,07:21:00,07:21:00,3249,21,6646.034,0
3348886,07:21:00,07:21:00,3250,22,6937.567,0
3348886,07:22:00,07:22:00,3251,23,7171.6772,0
3348886,07:23:00,07:23:00,3252,24,7451.445,0
3348886,07:23:00,07:23:00,7400,25,7658.105,0
3348886,07:24:00,07:24:00,7401,26,7788.2593,0
3348886,07:24:00,07:24:00,7402,27,8003.868,0
3348886,07:24:00,07:24:00,7403,28,8108.131,0
3348886,07:25:00,07:25:00,7404,29,8236.512,0
3348886,07:26:00,07:26:00,7213,30,8496.878,
3348886,07:26:00,07:26:00,3253,31,8657.5,0
3348886,07:27:00,07:27:00,3254,32,8978.03,0
3348886,07:28:00,07:28:00,3256,33,9258.634,0
3348886,07:29:00,07:29:00,3257,34,9490.58,0
3348886,07:29:00,07:29:00,3258,35,9623.954,0
3348886,07:30:00,07:30:00,3259,36,9797.4,0
3348886,07:30:00,07:30:00,3260,37,10016.951,0
3348886,07:31:00,07:31:00,3262,38,10208.232,0
3348886,07:32:00,07:32:00,3265,39,10677.356,0
3348886,07:33:00,07:33:00,2101,40,10846.324,0
3348886,07:34:00,07:34:00,3174,41,11039.975,
3348886,07:34:00,07:34:00,5211,42,11261.633,0
3348886,07:35:00,07:35:00,1460,43,11633.276,
3348886,07:36:00,07:36:00,9529,44,12125.253,0
3348886,07:38:00,07:38:00,3178,45,12801.833,0
3348886,07:40:00,07:40:00,3179,46,13609.698,0
3348886,07:42:00,07:42:00,3180,47,14084.032,0
3348886,07:44:00,07:44:00,3182,48,14821.357,0
3348886,07:46:00,07:46:00,3184,49,15271.251,
3348886,07:46:00,07:46:00,3185,50,15562.052,0
3348886,07:46:00,07:46:00,3186,51,15698.269,0
3348886,07:47:00,07:47:00,3187,52,15825.718,0
3348886,07:47:00,07:47:00,3188,53,16157.836,0
3348886,07:49:00,07:49:00,3189,54,16831.533,0
3348886,07:49:00,07:49:00,3190,55,17066.47,0
3348886,07:50:00,07:50:00,3191,56,17396.982,0
3348886,07:50:00,07:50:00,3192,57,17639.67,0
3348886,07:51:00,07:51:00,3193,58,17799.482,0
3348886,07:51:00,07:51:00,3194,59,18020.16,0
3348886,07:52:00,07:52:00,3196,60,18291.77,0
3348886,07:52:00,07:52:00,3197,61,18579.654,0
3348886,07:53:00,07:53:00,3198,62,18953.816,0
3348886,07:54:00,07:54:00,3200,63,19228.145,0
3348886,07:55:00,07:55:00,8974,64,19533.248,
3348886,07:55:00,07:55:00,8975,65,19870.63,0
3348886,07:56:00,07:56:00,8978,66,20118.828,0
3348886,07:56:00,07:56:00,8979,67,20409.156,0
3348886,07:56:00,07:56:00,8980,68,20509.998,0
3348886,07:57:00,07:57:00,8981,69,20698.67,0
3348886,07:57:00,07:57:00,10278,70,21001.453,0
3348886,07:58:00,07:58:00,10279,71,21259.71,0
3348886,07:58:00,07:58:00,10280,72,21401.146,0
3348886,07:59:00,07:59:00,3422,73,21712.01,0
3348886,07:59:00,07:59:00,3423,74,22028.76,0
3348886,08:00:00,08:00:00,3424,75,22212.314,0
3348886,08:01:00,08:01:00,3425,76,22702.271,0
3348886,08:02:00,08:02:00,768,77,22987.494,
3348887,06:25:00,06:25:00,16090,1,0,
3348887,06:25:00,06:25:00,15489,2,383.1359,0
3348887,06:26:00,06:26:00,6651,3,549.48883,0
3348887,06:27:00,06:27:00,6652,4,917.1211,0
3348887,06:27:00,06:27:00,6653,5,1190.6636,0
3348887,06:28:00,06:28:00,6655,6,1630.4291,0
3348887,06:29:00,06:29:00,6302,7,1857.826,0
3348887,06:29:00,06:29:00,16402,8,2094.9836,0
3348887,06:30:00,06:30:00,16400,9,2480.0752,0
3348887,06:31:00,06:31:00,3231,10,2853.8035,0
3348887,06:31:00,06:31:00,3232,11,3036.5176,0
3348887,06:33:00,06:33:00,3234,12,3491.235,
3348887,06:34:00,06:34:00,3236,13,3964.358,0
3348887,06:34:00,06:34:00,3237,14,4168.912,0
3348887,06:35:00,06:35:00,3238,15,4343.068,0
3348887,06:36:00,06:36:00,3240,16,4689.0913,0
3348887,06:37:00,06:37:00,3242,17,5072.1885,0
3348887,06:37:00,06:37:00,3243,18,5321.873,0
3348887,06:38:00,06:38:00,3244,19,5597.211,0
3348887,06:39:00,06:39:00,3246,20,6039.1406,0
3348887,06:41:00,06:41:00,3249,21,6646.034,0
3348887,06:41:00,06:41:00,3250,22,6937.567,0
3348887,06:42:00,06:42:00,3251,23,7171.6772,0
3348887,06:43:00,06:43:00,3252,24,7451.445,0
3348887,06:43:00,06:43:00,7400,25,7658.105,0
3348887,06:44:00,06:44:00,7401,26,7788.2593,0
3348887,06:44:00,06:44:00,7402,27,8003.868,0
3348887,06:44:00,06:44:00,7403,28,8108.131,0
3348887,06:45:00,06:45:00,7404,29,8236.512,0
3348887,06:46:00,06:46:00,7213,30,8496.878,
3348887,06:46:00,06:46:00,3253,31,8657.5,0
3348887,06:47:00,06:47:00,3254,32,8978.03,0
3348887,06:48:00,06:48:00,3256,33,9258.634,0
3348887,06:49:00,06:49:00,3257,34,9490.58,0
3348887,06:49:00,06:49:00,3258,35,9623.954,0
3348887,06:50:00,06:50:00,3259,36,9797.4,0
3348887,06:50:00,06:50:00,3260,37,10016.951,0
3348887,06:51:00,06:51:00,3262,38,10208.232,0
3348887,06:52:00,06:52:00,3265,39,10677.356,0
3348887,06:53:00,06:53:00,2101,40,10846.324,0
3348887,06:54:00,06:54:00,3174,41,11039.975,
3348887,06:54:00,06:54:00,5211,42,11261.633,0
3348887,06:55:00,06:55:00,1460,43,11633.276,
3348887,06:56:00,06:56:00,9529,44,12125.253,0
3348887,06:58:00,06:58:00,3178,45,12801.833,0
3348887,07:00:00,07:00:00,3179,46,13609.698,0
3348887,07:02:00,07:02:00,3180,47,14084.032,0
3348887,07:04:00,07:04:00,3182,48,14821.357,0
3348887,07:06:00,07:06:00,3184,49,15271.251,
3348887,07:06:00,07:06:00,3185,50,15562.052,0
3348887,07:06:00,07:06:00,3186,51,15698.269,0
3348887,07:07:00,07:07:00,3187,52,15825.718,0
3348887,07:07:00,07:07:00,3188,53,16157.836,0
3348887,07:09:00,07:09:00,3189,54,16831.533,0
3348887,07:09:00,07:09:00,3190,55,17066.47,0
3348887,07:10:00,07:10:00,3191,56,17396.982,0
3348887,07:10:00,07:10:00,3192,57,17639.67,0
3348887,07:11:00,07:11:00,3193,58,17799.482,0
3348887,07:11:00,07:11:00,3194,59,18020.16,0
3348887,07:12:00,07:12:00,3196,60,18291.77,0
3348887,07:12:00,07:12:00,3197,61,18579.654,0
3348887,07:13:00,07:13:00,3198,62,18953.816,0
3348887,07:14:00,07:14:00,3200,63,19228.145,0
3348887,07:15:00,07:15:00,8974,64,19533.248,
3348887,07:15:00,07:15:00,8975,65,19870.63,0
3348887,07:16:00,07:16:00,8978,66,20118.828,0
3348887,07:16:00,07:16:00,8979,67,20409.156,0
3348887,07:16:00,07:16:00,8980,68,20509.998,0
3348887,07:17:00,07:17:00,8981,69,20698.67,0
3348887,07:17:00,07:17:00,10278,70,21001.453,0
3348887,07:18:00,07:18:00,10279,71,21259.71,0
3348887,07:18:00,07:18:00,10280,72,21401.146,0
3348887,07:19:00,07:19:00,3422,73,21712.01,0
3348887,07:19:00,07:19:00,3423,74,22028.76,0
3348887,07:20:00,07:20:00,3424,75,22212.314,0
3348887,07:21:00,07:21:00,3425,76,22702.271,0
3348887,07:22:00,07:22:00,768,77,22987.494,
3348888,05:45:00,05:45:00,16090,1,0,
3348888,05:45:00,05:45:00,15489,2,383.1359,0
3348888,05:46:00,05:46:00,6651,3,549.48883,0
3348888,05:47:00,05:47:00,6652,4,917.1211,0
3348888,05:47:00,05:47:00,6653,5,1190.6636,0
3348888,05:48:00,05:48:00,6655,6,1630.4291,0
3348888,05:49:00,05:49:00,6302,7,1857.826,0
3348888,05:49:00,05:49:00,16402,8,2094.9836,0
3348888,05:50:00,05:50:00,16400,9,2480.0752,0
3348888,05:51:00,05:51:00,3231,10,2853.8035,0
3348888,05:51:00,05:51:00,3232,11,3036.5176,0
3348888,05:53:00,05:53:00,3234,12,3491.235,
3348888,05:54:00,05:54:00,3236,13,3964.358,0
3348888,05:54:00,05:54:00,3237,14,4168.912,0
3348888,05:55:00,05:55:00,3238,15,4343.068,0
3348888,05:56:00,05:56:00,3240,16,4689.0913,0
3348888,05:57:00,05:57:00,3242,17,5072.1885,0
3348888,05:57:00,05:57:00,3243,18,5321.873,0
3348888,05:58:00,05:58:00,3244,19,5597.211,0
3348888,05:59:00,05:59:00,3246,20,6039.1406,0
3348888,06:01:00,06:01:00,3249,21,6646.034,0
3348888,06:01:00,06:01:00,3250,22,6937.567,0
3348888,06:02:00,06:02:00,3251,23,7171.6772,0
3348888,06:03:00,06:03:00,3252,24,7451.445,0
3348888,06:03:00,06:03:00,7400,25,7658.105,0
3348888,06:04:00,06:04:00,7401,26,7788.2593,0
3348888,06:04:00,06:04:00,7402,27,8003.868,0
3348888,06:04:00,06:04:00,7403,28,8108.131,0
3348888,06:05:00,06:05:00,7404,29,8236.512,0
3348888,06:06:00,06:06:00,7213,30,8496.878,
3348888,06:06:00,06:06:00,3253,31,8657.5,0
3348888,06:07:00,06:07:00,3254,32,8978.03,0
3348888,06:08:00,06:08:00,3256,33,9258.634,0
3348888,06:09:00,06:09:00,3257,34,9490.58,0
3348888,06:09:00,06:09:00,3258,35,9623.954,0
3348888,06:10:00,06:10:00,3259,36,9797.4,0
3348888,06:10:00,06:10:00,3260,37,10016.951,0
3348888,06:11:00,06:11:00,3262,38,10208.232,0
3348888,06:12:00,06:12:00,3265,39,10677.356,0
3348888,06:13:00,06:13:00,2101,40,10846.324,0
3348888,06:14:00,06:14:00,3174,41,11039.975,
3348888,06:14:00,06:14:00,5211,42,11261.633,0
3348888,06:15:00,06:15:00,1460,43,11633.276,
3348888,06:16:00,06:16:00,9529,44,12125.253,0
3348888,06:18:00,06:18:00,3178,45,12801.833,0
3348888,06:20:00,06:20:00,3179,46,13609.698,0
3348888,06:22:00,06:22:00,3180,47,14084.032,0
3348888,06:24:00,06:24:00,3182,48,14821.357,0
3348888,06:26:00,06:26:00,3184,49,15271.251,
3348888,06:26:00,06:26:00,3185,50,15562.052,0
3348888,06:26:00,06:26:00,3186,51,15698.269,0
3348888,06:27:00,06:27:00,3187,52,15825.718,0
3348888,06:27:00,06:27:00,3188,53,16157.836,0
3348888,06:29:00,06:29:00,3189,54,16831.533,0
3348888,06:29:00,06:29:00,3190,55,17066.47,0
3348888,06:30:00,06:30:00,3191,56,17396.982,0
3348888,06:30:00,06:30:00,3192,57,17639.67,0
3348888,06:31:00,06:31:00,3193,58,17799.482,0
3348888,06:31:00,06:31:00,3194,59,18020.16,0
3348888,06:32:00,06:32:00,3196,60,18291.77,0
3348888,06:32:00,06:32:00,3197,61,18579.654,0
3348888,06:33:00,06:33:00,3198,62,18953.816,0
3348888,06:34:00,06:34:00,3200,63,19228.145,0
3348888,06:35:00,06:35:00,8974,64,19533.248,
3348888,06:35:00,06:35:00,8975,65,19870.63,0
3348888,06:36:00,06:36:00,8978,66,20118.828,0
3348888,06:36:00,06:36:00,8979,67,20409.156,0
3348888,06:36:00,06:36:00,8980,68,20509.998,0
3348888,06:37:00,06:37:00,8981,69,20698.67,0
3348888,06:37:00,06:37:00,10278,70,21001.453,0
3348888,06:38:00,06:38:00,10279,71,21259.71,0
3348888,06:38:00,06:38:00,10280,72,21401.146,0
3348888,06:39:00,06:39:00,3422,73,21712.01,0
3348888,06:39:00,06:39:00,3423,74,22028.76,0
3348888,06:40:00,06:40:00,3424,75,22212.314,0
3348888,06:41:00,06:41:00,3425,76,22702.271,0
3348888,06:42:00,06:42:00,768,77,22987.494,
3348889,05:09:00,05:09:00,16090,1,0,
3348889,05:09:00,05:09:00,15489,2,383.1359,0
3348889,05:10:00,05:10:00,6651,3,549.48883,0
3348889,05:10:00,05:10:00,6652,4,917.1211,0
3348889,05:11:00,05:11:00,6653,5,1190.6636,0
3348889,05:12:00,05:12:00,6655,6,1630.4291,0
3348889,05:12:00,05:12:00,6302,7,1857.826,0
3348889,05:13:00,05:13:00,16402,8,2094.9836,0
3348889,05:13:00,05:13:00,16400,9,2480.0752,0
3348889,05:14:00,05:14:00,3231,10,2853.8035,0
3348889,05:15:00,05:15:00,3232,11,3036.5176,0
3348889,05:16:00,05:16:00,3234,12,3491.235,
3348889,05:17:00,05:17:00,3236,13,3964.358,0
3348889,05:17:00,05:17:00,3237,14,4168.912,0
3348889,05:17:00,05:17:00,3238,15,4343.068,0
3348889,05:18:00,05:18:00,3240,16,4689.0913,0
3348889,05:19:00,05:19:00,3242,17,5072.1885,0
3348889,05:19:00,05:19:00,3243,18,5321.873,0
3348889,05:20:00,05:20:00,3244,19,5597.211,0
3348889,05:21:00,05:21:00,3246,20,6039.1406,0
3348889,05:22:00,05:22:00,3249,21,6646.034,0
3348889,05:23:00,05:23:00,3250,22,6937.567,0
3348889,05:23:00,05:23:00,3251,23,7171.6772,0
3348889,05:24:00,05:24:00,3252,24,7451.445,0
3348889,05:25:00,05:25:00,7400,25,7658.105,0
3348889,05:25:00,05:25:00,7401,26,7788.2593,0
3348889,05:25:00,05:25:00,7402,27,8003.868,0
3348889,05:26:00,05:26:00,7403,28,8108.131,0
3348889,05:26:00,05:26:00,7404,29,8236.512,0
3348889,05:27:00,05:27:00,7213,30,8496.878,
3348889,05:27:00,05:27:00,3253,31,8657.5,0
3348889,05:28:00,05:28:00,3254,32,8978.03,0
3348889,05:29:00,05:29:00,3256,33,9258.634,0
3348889,05:29:00,05:29:00,3257,34,9490.58,0
3348889,05:30:00,05:30:00,3258,35,9623.954,0
3348889,05:30:00,05:30:00,3259,36,9797.4,0
3348889,05:31:00,05:31:00,3260,37,10016.951,0
3348889,05:31:00,05:31:00,3262,38,10208.232,0
3348889,05:32:00,05:32:00,3265,39,10677.356,0
3348889,05:33:00,05:33:00,2101,40,10846.324,0
3348889,05:34:00,05:34:00,3174,41,11039.975,
3348889,05:34:00,05:34:00,5211,42,11261.633,0
3348889,05:35:00,05:35:00,1460,43,11633.276,
3348889,05:36:00,05:36:00,9529,44,12125.253,0
3348889,05:38:00,05:38:00,3178,45,12801.833,0
3348889,05:40:00,05:40:00,3179,46,13609.698,0
3348889,05:41:00,05:41:00,3180,47,14084.032,0
3348889,05:43:00,05:43:00,3182,48,14821.357,0
3348889,05:45:00,05:45:00,3184,49,15271.251,
3348889,05:45:00,05:45:00,3185,50,15562.052,0
3348889,05:45:00,05:45:00,3186,51,15698.269,0
3348889,05:46:00,05:46:00,3187,52,15825.718,0
3348889,05:46:00,05:46:00,3188,53,16157.836,0
3348889,05:47:00,05:47:00,3189,54,16831.533,0
3348889,05:48:00,05:48:00,3190,55,17066.47,0
3348889,05:48:00,05:48:00,3191,56,17396.982,0
3348889,05:49:00,05:49:00,3192,57,17639.67,0
3348889,05:49:00,05:49:00,3193,58,17799.482,0
3348889,05:50:00,05:50:00,3194,59,18020.16,0
3348889,05:50:00,05:50:00,3196,60,18291.77,0
3348889,05:51:00,05:51:00,3197,61,18579.654,0
3348889,05:51:00,05:51:00,3198,62,18953.816,0
3348889,05:52:00,05:52:00,3200,63,19228.145,0
3348889,05:53:00,05:53:00,8974,64,19533.248,
3348889,05:53:00,05:53:00,8975,65,19870.63,0
3348889,05:54:00,05:54:00,8978,66,20118.828,0
3348889,05:54:00,05:54:00,8979,67,20409.156,0
3348889,05:54:00,05:54:00,8980,68,20509.998,0
3348889,05:54:00,05:54:00,8981,69,20698.67,0
3348889,05:55:00,05:55:00,10278,70,21001.453,0
3348889,05:55:00,05:55:00,10279,71,21259.71,0
3348889,05:56:00,05:56:00,10280,72,21401.146,0
3348889,05:56:00,05:56:00,3422,73,21712.01,0
3348889,05:57:00,05:57:00,3423,74,22028.76,0
3348889,05:57:00,05:57:00,3424,75,22212.314,0
3348889,05:58:00,05:58:00,3425,76,22702.271,0
3348889,05:59:00,05:59:00,768,77,22987.494,
3348890,04:29:00,04:29:00,16090,1,0,
3348890,04:29:00,04:29:00,15489,2,383.1359,0
3348890,04:30:00,04:30:00,6651,3,549.48883,0
3348890,04:30:00,04:30:00,6652,4,917.1211,0
3348890,04:31:00,04:31:00,6653,5,1190.6636,0
3348890,04:32:00,04:32:00,6655,6,1630.4291,0
3348890,04:32:00,04:32:00,6302,7,1857.826,0
3348890,04:33:00,04:33:00,16402,8,2094.9836,0
3348890,04:33:00,04:33:00,16400,9,2480.0752,0
3348890,04:34:00,04:34:00,3231,10,2853.8035,0
3348890,04:35:00,04:35:00,3232,11,3036.5176,0
3348890,04:36:00,04:36:00,3234,12,3491.235,
3348890,04:37:00,04:37:00,3236,13,3964.358,0
3348890,04:37:00,04:37:00,3237,14,4168.912,0
3348890,04:37:00,04:37:00,3238,15,4343.068,0
3348890,04:38:00,04:38:00,3240,16,4689.0913,0
3348890,04:39:00,04:39:00,3242,17,5072.1885,0
3348890,04:39:00,04:39:00,3243,18,5321.873,0
3348890,04:40:00,04:40:00,3244,19,5597.211,0
3348890,04:41:00,04:41:00,3246,20,6039.1406,0
3348890,04:42:00,04:42:00,3249,21,6646.034,0
3348890,04:43:00,04:43:00,3250,22,6937.567,0
3348890,04:43:00,04:43:00,3251,23,7171.6772,0
3348890,04:44:00,04:44:00,3252,24,7451.445,0
3348890,04:45:00,04:45:00,7400,25,7658.105,0
3348890,04:45:00,04:45:00,7401,26,7788.2593,0
3348890,04:45:00,04:45:00,7402,27,8003.868,0
3348890,04:46:00,04:46:00,7403,28,8108.131,0
3348890,04:46:00,04:46:00,7404,29,8236.512,0
3348890,04:47:00,04:47:00,7213,30,8496.878,
3348890,04:47:00,04:47:00,3253,31,8657.5,0
3348890,04:48:00,04:48:00,3254,32,8978.03,0
3348890,04:49:00,04:49:00,3256,33,9258.634,0
3348890,04:49:00,04:49:00,3257,34,9490.58,0
3348890,04:50:00,04:50:00,3258,35,9623.954,0
3348890,04:50:00,04:50:00,3259,36,9797.4,0
3348890,04:51:00,04:51:00,3260,37,10016.951,0
3348890,04:51:00,04:51:00,3262,38,10208.232,0
3348890,04:52:00,04:52:00,3265,39,10677.356,0
3348890,04:53:00,04:53:00,2101,40,10846.324,0
3348890,04:54:00,04:54:00,3174,41,11039.975,
3348890,04:54:00,04:54:00,5211,42,11261.633,0
3348890,04:55:00,04:55:00,1460,43,11633.276,
3348890,04:56:00,04:56:00,9529,44,12125.253,0
3348890,04:58:00,04:58:00,3178,45,12801.833,0
3348890,05:00:00,05:00:00,3179,46,13609.698,0
3348890,05:01:00,05:01:00,3180,47,14084.032,0
3348890,05:03:00,05:03:00,3182,48,14821.357,0
3348890,05:05:00,05:05:00,3184,49,15271.251,
3348890,05:05:00,05:05:00,3185,50,15562.052,0
3348890,05:05:00,05:05:00,3186,51,15698.269,0
3348890,05:06:00,05:06:00,3187,52,15825.718,0
3348890,05:06:00,05:06:00,3188,53,16157.836,0
3348890,05:07:00,05:07:00,3189,54,16831.533,0
3348890,05:08:00,05:08:00,3190,55,17066.47,0
3348890,05:08:00,05:08:00,3191,56,17396.982,0
3348890,05:09:00,05:09:00,3192,57,17639.67,0
3348890,05:09:00,05:09:00,3193,58,17799.482,0
3348890,05:10:00,05:10:00,3194,59,18020.16,0
3348890,05:10:00,05:10:00,3196,60,18291.77,0
3348890,05:11:00,05:11:00,3197,61,18579.654,0
3348890,05:11:00,05:11:00,3198,62,18953.816,0
3348890,05:12:00,05:12:00,3200,63,19228.145,0
3348890,05:13:00,05:13:00,8974,64,19533.248,
3348890,05:13:00,05:13:00,8975,65,19870.63,0
3348890,05:14:00,05:14:00,8978,66,20118.828,0
3348890,05:14:00,05:14:00,8979,67,20409.156,0
3348890,05:14:00,05:14:00,8980,68,20509.998,0
3348890,05:14:00,05:14:00,8981,69,20698.67,0
3348890,05:15:00,05:15:00,10278,70,21001.453,0
3348890,05:15:00,05:15:00,10279,71,21259.71,0
3348890,05:16:00,05:16:00,10280,72,21401.146,0
3348890,05:16:00,05:16:00,3422,73,21712.01,0
3348890,05:17:00,05:17:00,3423,74,22028.76,0
3348890,05:17:00,05:17:00,3424,75,22212.314,0
3348890,05:18:00,05:18:00,3425,76,22702.271,0
3348890,05:19:00,05:19:00,768,77,22987.494,
3348891,04:35:00,04:35:00,1460,43,0,
3348891,04:36:00,04:36:00,9529,44,484.90598,0
3348891,04:37:00,04:37:00,3178,45,1161.4854,0
3348891,04:39:00,04:39:00,3179,46,1969.3512,0
3348891,04:41:00,04:41:00,3180,47,2443.6848,0
3348891,04:42:00,04:42:00,3182,48,3181.01,0
3348891,04:44:00,04:44:00,3184,49,3630.904,
3348891,04:44:00,04:44:00,3185,50,3921.705,0
3348891,04:44:00,04:44:00,3186,51,4057.9219,0
3348891,04:45:00,04:45:00,3187,52,4185.3706,0
3348891,04:45:00,04:45:00,3188,53,4517.489,0
3348891,04:46:00,04:46:00,3189,54,5191.186,0
3348891,04:47:00,04:47:00,3190,55,5426.1245,0
3348891,04:47:00,04:47:00,3191,56,5756.6357,0
3348891,04:48:00,04:48:00,3192,57,5999.323,0
3348891,04:48:00,04:48:00,3193,58,6159.1357,0
3348891,04:49:00,04:49:00,3194,59,6379.813,0
3348891,04:49:00,04:49:00,3196,60,6651.4224,0
3348891,04:50:00,04:50:00,3197,61,6939.307,0
3348891,04:50:00,04:50:00,3198,62,7313.4688,0
3348891,04:51:00,04:51:00,3200,63,7587.7974,0
3348891,04:52:00,04:52:00,8974,64,7892.9,
3348891,04:52:00,04:52:00,8975,65,8230.282,0
3348891,04:52:00,04:52:00,8978,66,8478.481,0
3348891,04:53:00,04:53:00,8979,67,8768.809,0
3348891,04:53:00,04:53:00,8980,68,8869.651,0
3348891,04:53:00,04:53:00,8981,69,9058.322,0
3348891,04:54:00,04:54:00,10278,70,9361.105,0
3348891,04:54:00,04:54:00,10279,71,9619.364,0
3348891,04:54:00,04:54:00,10280,72,9760.799,0
3348891,04:55:00,04:55:00,3422,73,10071.663,0
3348891,04:55:00,04:55:00,3423,74,10388.413,0
3348891,04:55:00,04:55:00,3424,75,10571.968,0
3348891,04:56:00,04:56:00,3425,76,11061.925,0
3348891,04:57:00,04:57:00,768,77,11347.146,
3348920,04:35:00,04:35:00,1460,43,0,
3348920,04:36:00,04:36:00,9529,44,484.90598,0
3348920,04:37:00,04:37:00,3178,45,1161.4854,0
3348920,04:39:00,04:39:00,3179,46,1969.3512,0
3348920,04:40:00,04:40:00,3180,47,2443.6848,0
3348920,04:41:00,04:41:00,3182,48,3181.01,0
3348920,04:43:00,04:43:00,3184,49,3630.904,
3348920,04:43:00,04:43:00,3185,50,3921.705,0
3348920,04:43:00,04:43:00,3186,51,4057.9219,0
3348920,04:44:00,04:44:00,3187,52,4185.3706,0
3348920,04:44:00,04:44:00,3188,53,4517.489,0
3348920,04:46:00,04:46:00,3189,54,5191.186,0
3348920,04:46:00,04:46:00,3190,55,5426.1245,0
3348920,04:47:00,04:47:00,3191,56,5756.6357,0
3348920,04:47:00,04:47:00,3192,57,5999.323,0
3348920,04:48:00,04:48:00,3193,58,6159.1357,0
3348920,04:48:00,04:48:00,3194,59,6379.813,0
3348920,04:49:00,04:49:00,3196,60,6651.4224,0
3348920,04:49:00,04:49:00,3197,61,6939.307,0
3348920,04:50:00,04:50:00,3198,62,7313.4688,0
3348920,04:51:00,04:51:00,3200,63,7587.7974,0
3348920,04:52:00,04:52:00,8974,64,7892.9,
3348920,04:52:00,04:52:00,8975,65,8230.282,0
3348920,04:52:00,04:52:00,8978,66,8478.481,0
3348920,04:53:00,04:53:00,8979,67,8768.809,0
3348920,04:53:00,04:53:00,8980,68,8869.651,0
3348920,04:53:00,04:53:00,8981,69,9058.322,0
3348920,04:54:00,04:54:00,10278,70,9361.105,0
3348920,04:54:00,04:54:00,10279,71,9619.364,0
3348920,04:54:00,04:54:00,10280,72,9760.799,0
3348920,04:55:00,04:55:00,3422,73,10071.663,0
3348920,04:55:00,04:55:00,3423,74,10388.413,0
3348920,04:55:00,04:55:00,3424,75,10571.968,0
3348920,04:56:00,04:56:00,3425,76,11061.925,0
3348920,04:57:00,04:57:00,768,77,11347.146,
3348921,04:29:00,04:29:00,16090,1,0,
3348921,04:29:00,04:29:00,15489,2,383.1359,0
3348921,04:30:00,04:30:00,6651,3,549.48883,0
3348921,04:30:00,04:30:00,6652,4,917.1211,0
3348921,04:31:00,04:31:00,6653,5,1190.6636,0
3348921,04:32:00,04:32:00,6655,6,1630.4291,0
3348921,04:32:00,04:32:00,6302,7,1857.826,0
3348921,04:33:00,04:33:00,16402,8,2094.9836,0
3348921,04:33:00,04:33:00,16400,9,2480.0752,0
3348921,04:34:00,04:34:00,3231,10,2853.8035,0
3348921,04:35:00,04:35:00,3232,11,3036.5176,0
3348921,04:36:00,04:36:00,3234,12,3491.235,
3348921,04:37:00,04:37:00,3236,13,3964.358,0
3348921,04:37:00,04:37:00,3237,14,4168.912,0
3348921,04:37:00,04:37:00,3238,15,4343.068,0
3348921,04:38:00,04:38:00,3240,16,4689.0913,0
3348921,04:39:00,04:39:00,3242,17,5072.1885,0
3348921,04:39:00,04:39:00,3243,18,5321.873,0
3348921,04:40:00,04:40:00,3244,19,5597.211,0
3348921,04:41:00,04:41:00,3246,20,6039.1406,0
3348921,04:42:00,04:42:00,3249,21,6646.034,0
3348921,04:43:00,04:43:00,3250,22,6937.567,0
3348921,04:43:00,04:43:00,3251,23,7171.6772,0
3348921,04:44:00,04:44:00,3252,24,7451.445,0
3348921,04:45:00,04:45:00,7400,25,7658.105,0
3348921,04:45:00,04:45:00,7401,26,7788.2593,0
3348921,04:45:00,04:45:00,7402,27,8003.868,0
3348921,04:46:00,04:46:00,7403,28,8108.131,0
3348921,04:46:00,04:46:00,7404,29,8236.512,0
3348921,04:47:00,04:47:00,7213,30,8496.878,
3348921,04:47:00,04:47:00,3253,31,8657.5,0
3348921,04:48:00,04:48:00,3254,32,8978.03,0
3348921,04:49:00,04:49:00,3256,33,9258.634,0
3348921,04:49:00,04:49:00,3257,34,9490.58,0
3348921,04:50:00,04:50:00,3258,35,9623.954,0
3348921,04:50:00,04:50:00,3259,36,9797.4,0
3348921,04:51:00,04:51:00,3260,37,10016.951,0
3348921,04:51:00,04:51:00,3262,38,10208.232,0
3348921,04:52:00,04:52:00,3265,39,10677.356,0
3348921,04:53:00,04:53:00,2101,40,10846.324,0
3348921,04:54:00,04:54:00,3174,41,11039.975,
3348921,04:54:00,04:54:00,5211,42,11261.633,0
3348921,04:55:00,04:55:00,1460,43,11633.276,
3348921,04:56:00,04:56:00,9529,44,12125.253,0
3348921,04:57:00,04:57:00,3178,45,12801.833,0
3348921,04:59:00,04:59:00,3179,46,13609.698,0
3348921,05:01:00,05:01:00,3180,47,14084.032,0
3348921,05:02:00,05:02:00,3182,48,14821.357,0
3348921,05:04:00,05:04:00,3184,49,15271.251,
3348921,05:04:00,05:04:00,3185,50,15562.052,0
3348921,05:04:00,05:04:00,3186,51,15698.269,0
3348921,05:05:00,05:05:00,3187,52,15825.718,0
3348921,05:05:00,05:05:00,3188,53,16157.836,0
3348921,05:07:00,05:07:00,3189,54,16831.533,0
3348921,05:07:00,05:07:00,3190,55,17066.47,0
3348921,05:08:00,05:08:00,3191,56,17396.982,0
3348921,05:08:00,05:08:00,3192,57,17639.67,0
3348921,05:09:00,05:09:00,3193,58,17799.482,0
3348921,05:09:00,05:09:00,3194,59,18020.16,0
3348921,05:10:00,05:10:00,3196,60,18291.77,0
3348921,05:10:00,05:10:00,3197,61,18579.654,0
3348921,05:11:00,05:11:00,3198,62,18953.816,0
3348921,05:12:00,05:12:00,3200,63,19228.145,0
3348921,05:13:00,05:13:00,8974,64,19533.248,
3348921,05:13:00,05:13:00,8975,65,19870.63,0
3348921,05:14:00,05:14:00,8978,66,20118.828,0
3348921,05:14:00,05:14:00,8979,67,20409.156,0
3348921,05:14:00,05:14:00,8980,68,20509.998,0
3348921,05:14:00,05:14:00,8981,69,20698.67,0
3348921,05:15:00,05:15:00,10278,70,21001.453,0
3348921,05:15:00,05:15:00,10279,71,21259.71,0
3348921,05:16:00,05:16:00,10280,72,21401.146,0
3348921,05:16:00,05:16:00,3422,73,21712.01,0
3348921,05:17:00,05:17:00,3423,74,22028.76,0
3348921,05:17:00,05:17:00,3424,75,22212.314,0
3348921,05:18:00,05:18:00,3425,76,22702.271,0
3348921,05:19:00,05:19:00,768,77,22987.494,
3348922,05:09:00,05:09:00,16090,1,0,
3348922,05:09:00,05:09:00,15489,2,383.1359,0
3348922,05:10:00,05:10:00,6651,3,549.48883,0
3348922,05:10:00,05:10:00,6652,4,917.1211,0
3348922,05:11:00,05:11:00,6653,5,1190.6636,0
3348922,05:12:00,05:12:00,6655,6,1630.4291,0
3348922,05:12:00,05:12:00,6302,7,1857.826,0
3348922,05:13:00,05:13:00,16402,8,2094.9836,0
3348922,05:13:00,05:13:00,16400,9,2480.0752,0
3348922,05:14:00,05:14:00,3231,10,2853.8035,0
3348922,05:15:00,05:15:00,3232,11,3036.5176,0
3348922,05:16:00,05:16:00,3234,12,3491.235,
3348922,05:17:00,05:17:00,3236,13,3964.358,0
3348922,05:17:00,05:17:00,3237,14,4168.912,0
3348922,05:17:00,05:17:00,3238,15,4343.068,0
3348922,05:18:00,05:18:00,3240,16,4689.0913,0
3348922,05:19:00,05:19:00,3242,17,5072.1885,0
3348922,05:19:00,05:19:00,3243,18,5321.873,0
3348922,05:20:00,05:20:00,3244,19,5597.211,0
3348922,05:21:00,05:21:00,3246,20,6039.1406,0
3348922,05:22:00,05:22:00,3249,21,6646.034,0
3348922,05:23:00,05:23:00,3250,22,6937.567,0
3348922,05:23:00,05:23:00,3251,23,7171.6772,0
3348922,05:24:00,05:24:00,3252,24,7451.445,0
3348922,05:25:00,05:25:00,7400,25,7658.105,0
3348922,05:25:00,05:25:00,7401,26,7788.2593,0
3348922,05:25:00,05:25:00,7402,27,8003.868,0
3348922,05:26:00,05:26:00,7403,28,8108.131,0
3348922,05:26:00,05:26:00,7404,29,8236.512,0
3348922,05:27:00,05:27:00,7213,30,8496.878,
3348922,05:27:00,05:27:00,3253,31,8657.5,0
3348922,05:28:00,05:28:00,3254,32,8978.03,0
3348922,05:29:00,05:29:00,3256,33,9258.634,0
3348922,05:29:00,05:29:00,3257,34,9490.58,0
3348922,05:30:00,05:30:00,3258,35,9623.954,0
3348922,05:30:00,05:30:00,3259,36,9797.4,0
3348922,05:31:00,05:31:00,3260,37,10016.951,0
3348922,05:31:00,05:31:00,3262,38,10208.232,0
3348922,05:32:00,05:32:00,3265,39,10677.356,0
3348922,05:33:00,05:33:00,2101,40,10846.324,0
3348922,05:34:00,05:34:00,3174,41,11039.975,
3348922,05:34:00,05:34:00,5211,42,11261.633,0
3348922,05:35:00,05:35:00,1460,43,11633.276,
3348922,05:36:00,05:36:00,9529,44,12125.253,0
3348922,05:37:00,05:37:00,3178,45,12801.833,0
3348922,05:39:00,05:39:00,3179,46,13609.698,0
3348922,05:41:00,05:41:00,3180,47,14084.032,0
3348922,05:42:00,05:42:00,3182,48,14821.357,0
3348922,05:44:00,05:44:00,3184,49,15271.251,
3348922,05:44:00,05:44:00,3185,50,15562.052,0
3348922,05:44:00,05:44:00,3186,51,15698.269,0
3348922,05:45:00,05:45:00,3187,52,15825.718,0
3348922,05:45:00,05:45:00,3188,53,16157.836,0
3348922,05:47:00,05:47:00,3189,54,16831.533,0
3348922,05:47:00,05:47:00,3190,55,17066.47,0
3348922,05:48:00,05:48:00,3191,56,17396.982,0
3348922,05:48:00,05:48:00,3192,57,17639.67,0
3348922,05:49:00,05:49:00,3193,58,17799.482,0
3348922,05:49:00,05:49:00,3194,59,18020.16,0
3348922,05:50:00,05:50:00,3196,60,18291.77,0
3348922,05:50:00,05:50:00,3197,61,18579.654,0
3348922,05:51:00,05:51:00,3198,62,18953.816,0
3348922,05:52:00,05:52:00,3200,63,19228.145,0
3348922,05:53:00,05:53:00,8974,64,19533.248,
3348922,05:53:00,05:53:00,8975,65,19870.63,0
3348922,05:54:00,05:54:00,8978,66,20118.828,0
3348922,05:54:00,05:54:00,8979,67,20409.156,0
3348922,05:54:00,05:54:00,8980,68,20509.998,0
3348922,05:54:00,05:54:00,8981,69,20698.67,0
3348922,05:55:00,05:55:00,10278,70,21001.453,0
3348922,05:55:00,05:55:00,10279,71,21259.71,0
3348922,05:56:00,05:56:00,10280,72,21401.146,0
3348922,05:56:00,05:56:00,3422,73,21712.01,0
3348922,05:57:00,05:57:00,3423,74,22028.76,0
3348922,05:57:00,05:57:00,3424,75,22212.314,0
3348922,05:58:00,05:58:00,3425,76,22702.271,0
3348922,05:59:00,05:59:00,768,77,22987.494,
3348923,05:45:00,05:45:00,16090,1,0,
3348923,05:45:00,05:45:00,15489,2,383.1359,0
3348923,05:46:00,05:46:00,6651,3,549.48883,0
3348923,05:47:00,05:47:00,6652,4,917.1211,0
3348923,05:47:00,05:47:00,6653,5,1190.6636,0
3348923,05:48:00,05:48:00,6655,6,1630.4291,0
3348923,05:49:00,05:49:00,6302,7,1857.826,0
3348923,05:49:00,05:49:00,16402,8,2094.9836,0
3348923,05:50:00,05:50:00,16400,9,2480.0752,0
3348923,05:51:00,05:51:00,3231,10,2853.8035,0
3348923,05:51:00,05:51:00,3232,11,3036.5176,0
3348923,05:53:00,05:53:00,3234,12,3491.235,
3348923,05:54:00,05:54:00,3236,13,3964.358,0
3348923,05:54:00,05:54:00,3237,14,4168.912,0
3348923,05:55:00,05:55:00,3238,15,4343.068,0
3348923,05:56:00,05:56:00,3240,16,4689.0913,0
3348923,05:57:00,05:57:00,3242,17,5072.1885,0
3348923,05:57:00,05:57:00,3243,18,5321.873,0
3348923,05:58:00,05:58:00,3244,19,5597.211,0
3348923,05:59:00,05:59:00,3246,20,6039.1406,0
3348923,06:01:00,06:01:00,3249,21,6646.034,0
3348923,06:01:00,06:01:00,3250,22,6937.567,0
3348923,06:02:00,06:02:00,3251,23,7171.6772,0
3348923,06:03:00,06:03:00,3252,24,7451.445,0
3348923,06:03:00,06:03:00,7400,25,7658.105,0
3348923,06:04:00,06:04:00,7401,26,7788.2593,0
3348923,06:04:00,06:04:00,7402,27,8003.868,0
3348923,06:04:00,06:04:00,7403,28,8108.131,0
3348923,06:05:00,06:05:00,7404,29,8236.512,0
3348923,06:06:00,06:06:00,7213,30,8496.878,
3348923,06:06:00,06:06:00,3253,31,8657.5,0
3348923,06:07:00,06:07:00,3254,32,8978.03,0
3348923,06:08:00,06:08:00,3256,33,9258.634,0
3348923,06:09:00,06:09:00,3257,34,9490.58,0
3348923,06:09:00,06:09:00,3258,35,9623.954,0
3348923,06:10:00,06:10:00,3259,36,9797.4,0
3348923,06:10:00,06:10:00,3260,37,10016.951,0
3348923,06:11:00,06:11:00,3262,38,10208.232,0
3348923,06:12:00,06:12:00,3265,39,10677.356,0
3348923,06:13:00,06:13:00,2101,40,10846.324,0
3348923,06:14:00,06:14:00,3174,41,11039.975,
3348923,06:14:00,06:14:00,5211,42,11261.633,0
3348923,06:15:00,06:15:00,1460,43,11633.276,
3348923,06:16:00,06:16:00,9529,44,12125.253,0
3348923,06:18:00,06:18:00,3178,45,12801.833,0
3348923,06:20:00,06:20:00,3179,46,13609.698,0
3348923,06:21:00,06:21:00,3180,47,14084.032,0
3348923,06:23:00,06:23:00,3182,48,14821.357,0
3348923,06:25:00,06:25:00,3184,49,15271.251,
3348923,06:25:00,06:25:00,3185,50,15562.052,0
3348923,06:25:00,06:25:00,3186,51,15698.269,0
3348923,06:26:00,06:26:00,3187,52,15825.718,0
3348923,06:27:00,06:27:00,3188,53,16157.836,0
3348923,06:28:00,06:28:00,3189,54,16831.533,0
3348923,06:29:00,06:29:00,3190,55,17066.47,0
3348923,06:29:00,06:29:00,3191,56,17396.982,0
3348923,06:30:00,06:30:00,3192,57,17639.67,0
3348923,06:30:00,06:30:00,3193,58,17799.482,0
3348923,06:31:00,06:31:00,3194,59,18020.16,0
3348923,06:32:00,06:32:00,3196,60,18291.77,0
3348923,06:32:00,06:32:00,3197,61,18579.654,0
3348923,06:33:00,06:33:00,3198,62,18953.816,0
3348923,06:34:00,06:34:00,3200,63,19228.145,0
3348923,06:35:00,06:35:00,8974,64,19533.248,
3348923,06:35:00,06:35:00,8975,65,19870.63,0
3348923,06:36:00,06:36:00,8978,66,20118.828,0
3348923,06:36:00,06:36:00,8979,67,20409.156,0
3348923,06:36:00,06:36:00,8980,68,20509.998,0
3348923,06:37:00,06:37:00,8981,69,20698.67,0
3348923,06:37:00,06:37:00,10278,70,21001.453,0
3348923,06:38:00,06:38:00,10279,71,21259.71,0
3348923,06:38:00,06:38:00,10280,72,21401.146,0
3348923,06:39:00,06:39:00,3422,73,21712.01,0
3348923,06:39:00,06:39:00,3423,74,22028.76,0
3348923,06:40:00,06:40:00,3424,75,22212.314,0
3348923,06:41:00,06:41:00,3425,76,22702.271,0
3348923,06:42:00,06:42:00,768,77,22987.494,
3348924,06:25:00,06:25:00,16090,1,0,
3348924,06:25:00,06:25:00,15489,2,383.1359,0
3348924,06:26:00,06:26:00,6651,3,549.48883,0
3348924,06:27:00,06:27:00,6652,4,917.1211,0
3348924,06:27:00,06:27:00,6653,5,1190.6636,0
3348924,06:28:00,06:28:00,6655,6,1630.4291,0
3348924,06:29:00,06:29:00,6302,7,1857.826,0
3348924,06:29:00,06:29:00,16402,8,2094.9836,0
3348924,06:30:00,06:30:00,16400,9,2480.0752,0
3348924,06:31:00,06:31:00,3231,10,2853.8035,0
3348924,06:31:00,06:31:00,3232,11,3036.5176,0
3348924,06:33:00,06:33:00,3234,12,3491.235,
3348924,06:34:00,06:34:00,3236,13,3964.358,0
3348924,06:34:00,06:34:00,3237,14,4168.912,0
3348924,06:35:00,06:35:00,3238,15,4343.068,0
3348924,06:36:00,06:36:00,3240,16,4689.0913,0
3348924,06:37:00,06:37:00,3242,17,5072.1885,0
3348924,06:37:00,06:37:00,3243,18,5321.873,0
3348924,06:38:00,06:38:00,3244,19,5597.211,0
3348924,06:39:00,06:39:00,3246,20,6039.1406,0
3348924,06:41:00,06:41:00,3249,21,6646.034,0
3348924,06:41:00,06:41:00,3250,22,6937.567,0
3348924,06:42:00,06:42:00,3251,23,7171.6772,0
3348924,06:43:00,06:43:00,3252,24,7451.445,0
3348924,06:43:00,06:43:00,7400,25,7658.105,0
3348924,06:44:00,06:44:00,7401,26,7788.2593,0
3348924,06:44:00,06:44:00,7402,27,8003.868,0
3348924,06:44:00,06:44:00,7403,28,8108.131,0
3348924,06:45:00,06:45:00,7404,29,8236.512,0
3348924,06:46:00,06:46:00,7213,30,8496.878,
3348924,06:46:00,06:46:00,3253,31,8657.5,0
3348924,06:47:00,06:47:00,3254,32,8978.03,0
3348924,06:48:00,06:48:00,3256,33,9258.634,0
3348924,06:49:00,06:49:00,3257,34,9490.58,0
3348924,06:49:00,06:49:00,3258,35,9623.954,0
3348924,06:50:00,06:50:00,3259,36,9797.4,0
3348924,06:50:00,06:50:00,3260,37,10016.951,0
3348924,06:51:00,06:51:00,3262,38,10208.232,0
3348924,06:52:00,06:52:00,3265,39,10677.356,0
3348924,06:53:00,06:53:00,2101,40,10846.324,0
3348924,06:54:00,06:54:00,3174,41,11039.975,
3348924,06:54:00,06:54:00,5211,42,11261.633,0
3348924,06:55:00,06:55:00,1460,43,11633.276,
3348924,06:56:00,06:56:00,9529,44,12125.253,0
3348924,06:58:00,06:58:00,3178,45,12801.833,0
3348924,07:00:00,07:00:00,3179,46,13609.698,0
3348924,07:01:00,07:01:00,3180,47,14084.032,0
3348924,07:03:00,07:03:00,3182,48,14821.357,0
3348924,07:05:00,07:05:00,3184,49,15271.251,
3348924,07:05:00,07:05:00,3185,50,15562.052,0
3348924,07:05:00,07:05:00,3186,51,15698.269,0
3348924,07:06:00,07:06:00,3187,52,15825.718,0
3348924,07:07:00,07:07:00,3188,53,16157.836,0
3348924,07:08:00,07:08:00,3189,54,16831.533,0
3348924,07:09:00,07:09:00,3190,55,17066.47,0
3348924,07:09:00,07:09:00,3191,56,17396.982,0
3348924,07:10:00,07:10:00,3192,57,17639.67,0
3348924,07:10:00,07:10:00,3193,58,17799.482,0
3348924,07:11:00,07:11:00,3194,59,18020.16,0
3348924,07:12:00,07:12:00,3196,60,18291.77,0
3348924,07:12:00,07:12:00,3197,61,18579.654,0
3348924,07:13:00,07:13:00,3198,62,18953.816,0
3348924,07:14:00,07:14:00,3200,63,19228.145,0
3348924,07:15:00,07:15:00,8974,64,19533.248,
3348924,07:15:00,07:15:00,8975,65,19870.63,0
3348924,07:16:00,07:16:00,8978,66,20118.828,0
3348924,07:16:00,07:16:00,8979,67,20409.156,0
3348924,07:16:00,07:16:00,8980,68,20509.998,0
3348924,07:17:00,07:17:00,8981,69,20698.67,0
3348924,07:17:00,07:17:00,10278,70,21001.453,0
3348924,07:18:00,07:18:00,10279,71,21259.71,0
3348924,07:18:00,07:18:00,10280,72,21401.146,0
3348924,07:19:00,07:19:00,3422,73,21712.01,0
3348924,07:19:00,07:19:00,3423,74,22028.76,0
3348924,07:20:00,07:20:00,3424,75,22212.314,0
3348924,07:21:00,07:21:00,3425,76,22702.271,0
3348924,07:22:00,07:22:00,768,77,22987.494,
3348925,07:05:00,07:05:00,16090,1,0,
3348925,07:05:00,07:05:00,15489,2,383.1359,0
3348925,07:06:00,07:06:00,6651,3,549.48883,0
3348925,07:07:00,07:07:00,6652,4,917.1211,0
3348925,07:07:00,07:07:00,6653,5,1190.6636,0
3348925,07:08:00,07:08:00,6655,6,1630.4291,0
3348925,07:09:00,07:09:00,6302,7,1857.826,0
3348925,07:09:00,07:09:00,16402,8,2094.9836,0
3348925,07:10:00,07:10:00,16400,9,2480.0752,0
3348925,07:11:00,07:11:00,3231,10,2853.8035,0
3348925,07:11:00,07:11:00,3232,11,3036.5176,0
3348925,07:13:00,07:13:00,3234,12,3491.235,
3348925,07:14:00,07:14:00,3236,13,3964.358,0
3348925,07:14:00,07:14:00,3237,14,4168.912,0
3348925,07:15:00,07:15:00,3238,15,4343.068,0
3348925,07:16:00,07:16:00,3240,16,4689.0913,0
3348925,07:17:00,07:17:00,3242,17,5072.1885,0
3348925,07:17:00,07:17:00,3243,18,5321.873,0
3348925,07:18:00,07:18:00,3244,19,5597.211,0
3348925,07:19:00,07:19:00,3246,20,6039.1406,0
3348925,07:21:00,07:21:00,3249,21,6646.034,0
3348925,07:21:00,07:21:00,3250,22,6937.567,0
3348925,07:22:00,07:22:00,3251,23,7171.6772,0
3348925,07:23:00,07:23:00,3252,24,7451.445,0
3348925,07:23:00,07:23:00,7400,25,7658.105,0
3348925,07:24:00,07:24:00,7401,26,7788.2593,0
3348925,07:24:00,07:24:00,7402,27,8003.868,0
3348925,07:24:00,07:24:00,7403,28,8108.131,0
3348925,07:25:00,07:25:00,7404,29,8236.512,0
3348925,07:26:00,07:26:00,7213,30,8496.878,
3348925,07:26:00,07:26:00,3253,31,8657.5,0
3348925,07:27:00,07:27:00,3254,32,8978.03,0
3348925,07:28:00,07:28:00,3256,33,9258.634,0
3348925,07:29:00,07:29:00,3257,34,9490.58,0
3348925,07:29:00,07:29:00,3258,35,9623.954,0
3348925,07:30:00,07:30:00,3259,36,9797.4,0
3348925,07:30:00,07:30:00,3260,37,10016.951,0
3348925,07:31:00,07:31:00,3262,38,10208.232,0
3348925,07:32:00,07:32:00,3265,39,10677.356,0
3348925,07:33:00,07:33:00,2101,40,10846.324,0
3348925,07:34:00,07:34:00,3174,41,11039.975,
3348925,07:34:00,07:34:00,5211,42,11261.633,0
3348925,07:35:00,07:35:00,1460,43,11633.276,
3348925,07:36:00,07:36:00,9529,44,12125.253,0
3348925,07:38:00,07:38:00,3178,45,12801.833,0
3348925,07:40:00,07:40:00,3179,46,13609.698,0
3348925,07:41:00,07:41:00,3180,47,14084.032,0
3348925,07:43:00,07:43:00,3182,48,14821.357,0
3348925,07:45:00,07:45:00,3184,49,15271.251,
3348925,07:45:00,07:45:00,3185,50,15562.052,0
3348925,07:45:00,07:45:00,3186,51,15698.269,0
3348925,07:46:00,07:46:00,3187,52,15825.718,0
3348925,07:47:00,07:47:00,3188,53,16157.836,0
3348925,07:48:00,07:48:00,3189,54,16831.533,0
3348925,07:49:00,07:49:00,3190,55,17066.47,0
3348925,07:49:00,07:49:00,3191,56,17396.982,0
3348925,07:50:00,07:50:00,3192,57,17639.67,0
3348925,07:50:00,07:50:00,3193,58,17799.482,0
3348925,07:51:00,07:51:00,3194,59,18020.16,0
3348925,07:52:00,07:52:00,3196,60,18291.77,0
3348925,07:52:00,07:52:00,3197,61,18579.654,0
3348925,07:53:00,07:53:00,3198,62,18953.816,0
3348925,07:54:00,07:54:00,3200,63,19228.145,0
3348925,07:55:00,07:55:00,8974,64,19533.248,
3348925,07:55:00,07:55:00,8975,65,19870.63,0
3348925,07:56:00,07:56:00,8978,66,20118.828,0
3348925,07:56:00,07:56:00,8979,67,20409.156,0
3348925,07:56:00,07:56:00,8980,68,20509.998,0
3348925,07:57:00,07:57:00,8981,69,20698.67,0
3348925,07:57:00,07:57:00,10278,70,21001.453,0
3348925,07:58:00,07:58:00,10279,71,21259.71,0
3348925,07:58:00,07:58:00,10280,72,21401.146,0
3348925,07:59:00,07:59:00,3422,73,21712.01,0
3348925,07:59:00,07:59:00,3423,74,22028.76,0
3348925,08:00:00,08:00:00,3424,75,22212.314,0
3348925,08:01:00,08:01:00,3425,76,22702.271,0
3348925,08:02:00,08:02:00,768,77,22987.494,
3348926,07:45:00,07:45:00,16090,1,0,
3348926,07:45:00,07:45:00,15489,2,383.1359,0
3348926,07:46:00,07:46:00,6651,3,549.48883,0
3348926,07:47:00,07:47:00,6652,4,917.1211,0
3348926,07:47:00,07:47:00,6653,5,1190.6636,0
3348926,07:48:00,07:48:00,6655,6,1630.4291,0
3348926,07:49:00,07:49:00,6302,7,1857.826,0
3348926,07:49:00,07:49:00,16402,8,2094.9836,0
3348926,07:50:00,07:50:00,16400,9,2480.0752,0
3348926,07:51:00,07:51:00,3231,10,2853.8035,0
3348926,07:51:00,07:51:00,3232,11,3036.5176,0
3348926,07:53:00,07:53:00,3234,12,3491.235,
3348926,07:54:00,07:54:00,3236,13,3964.358,0
3348926,07:54:00,07:54:00,3237,14,4168.912,0
3348926,07:55:00,07:55:00,3238,15,4343.068,0
3348926,07:56:00,07:56:00,3240,16,4689.0913,0
3348926,07:57:00,07:57:00,3242,17,5072.1885,0
3348926,07:57:00,07:57:00,3243,18,5321.873,0
3348926,07:58:00,07:58:00,3244,19,5597.211,0
3348926,07:59:00,07:59:00,3246,20,6039.1406,0
3348926,08:01:00,08:01:00,3249,21,6646.034,0
3348926,08:01:00,08:01:00,3250,22,6937.567,0
3348926,08:02:00,08:02:00,3251,23,7171.6772,0
3348926,08:03:00,08:03:00,3252,24,7451.445,0
3348926,08:03:00,08:03:00,7400,25,7658.105,0
3348926,08:04:00,08:04:00,7401,26,7788.2593,0
3348926,08:04:00,08:04:00,7402,27,8003.868,0
3348926,08:04:00,08:04:00,7403,28,8108.131,0
3348926,08:05:00,08:05:00,7404,29,8236.512,0
3348926,08:06:00,08:06:00,7213,30,8496.878,
3348926,08:06:00,08:06:00,3253,31,8657.5,0
3348926,08:07:00,08:07:00,3254,32,8978.03,0
3348926,08:08:00,08:08:00,3256,33,9258.634,0
3348926,08:09:00,08:09:00,3257,34,9490.58,0
3348926,08:09:00,08:09:00,3258,35,9623.954,0
3348926,08:10:00,08:10:00,3259,36,9797.4,0
3348926,08:10:00,08:10:00,3260,37,10016.951,0
3348926,08:11:00,08:11:00,3262,38,10208.232,0
3348926,08:12:00,08:12:00,3265,39,10677.356,0
3348926,08:13:00,08:13:00,2101,40,10846.324,0
3348926,08:14:00,08:14:00,3174,41,11039.975,
3348926,08:14:00,08:14:00,5211,42,11261.633,0
3348926,08:15:00,08:15:00,1460,43,11633.276,
3348926,08:16:00,08:16:00,9529,44,12125.253,0
3348926,08:18:00,08:18:00,3178,45,12801.833,0
3348926,08:20:00,08:20:00,3179,46,13609.698,0
3348926,08:21:00,08:21:00,3180,47,14084.032,0
3348926,08:23:00,08:23:00,3182,48,14821.357,0
3348926,08:25:00,08:25:00,3184,49,15271.251,
3348926,08:25:00,08:25:00,3185,50,15562.052,0
3348926,08:26:00,08:26:00,3186,51,15698.269,0
3348926,08:26:00,08:26:00,3187,52,15825.718,0
3348926,08:27:00,08:27:00,3188,53,16157.836,0
3348926,08:29:00,08:29:00,3189,54,16831.533,0
3348926,08:29:00,08:29:00,3190,55,17066.47,0
3348926,08:30:00,08:30:00,3191,56,17396.982,0
3348926,08:31:00,08:31:00,3192,57,17639.67,0
3348926,08:31:00,08:31:00,3193,58,17799.482,0
3348926,08:32:00,08:32:00,3194,59,18020.16,0
3348926,08:32:00,08:32:00,3196,60,18291.77,0
3348926,08:33:00,08:33:00,3197,61,18579.654,0
3348926,08:34:00,08:34:00,3198,62,18953.816,0
3348926,08:35:00,08:35:00,3200,63,19228.145,0
3348926,08:36:00,08:36:00,8974,64,19533.248,
3348926,08:36:00,08:36:00,8975,65,19870.63,0
3348926,08:37:00,08:37:00,8978,66,20118.828,0
3348926,08:37:00,08:37:00,8979,67,20409.156,0
3348926,08:37:00,08:37:00,8980,68,20509.998,0
3348926,08:38:00,08:38:00,8981,69,20698.67,0
3348926,08:38:00,08:38:00,10278,70,21001.453,0
3348926,08:39:00,08:39:00,10279,71,21259.71,0
3348926,08:39:00,08:39:00,10280,72,21401.146,0
3348926,08:40:00,08:40:00,3422,73,21712.01,0
3348926,08:40:00,08:40:00,3423,74,22028.76,0
3348926,08:41:00,08:41:00,3424,75,22212.314,0
3348926,08:42:00,08:42:00,3425,76,22702.271,0
3348926,08:43:00,08:43:00,768,77,22987.494,
3348927,08:25:00,08:25:00,16090,1,0,
3348927,08:25:00,08:25:00,15489,2,383.1359,0
3348927,08:26:00,08:26:00,6651,3,549.48883,0
3348927,08:27:00,08:27:00,6652,4,917.1211,0
3348927,08:27:00,08:27:00,6653,5,1190.6636,0
3348927,08:28:00,08:28:00,6655,6,1630.4291,0
3348927,08:29:00,08:29:00,6302,7,1857.826,0
3348927,08:29:00,08:29:00,16402,8,2094.9836,0
3348927,08:30:00,08:30:00,16400,9,2480.0752,0
3348927,08:31:00,08:31:00,3231,10,2853.8035,0
3348927,08:31:00,08:31:00,3232,11,3036.5176,0
3348927,08:33:00,08:33:00,3234,12,3491.235,
3348927,08:34:00,08:34:00,3236,13,3964.358,0
3348927,08:34:00,08:34:00,3237,14,4168.912,0
3348927,08:35:00,08:35:00,3238,15,4343.068,0
3348927,08:36:00,08:36:00,3240,16,4689.0913,0
3348927,08:37:00,08:37:00,3242,17,5072.1885,0
3348927,08:37:00,08:37:00,3243,18,5321.873,0
3348927,08:38:00,08:38:00,3244,19,5597.211,0
3348927,08:39:00,08:39:00,3246,20,6039.1406,0
3348927,08:41:00,08:41:00,3249,21,6646.034,0
3348927,08:41:00,08:41:00,3250,22,6937.567,0
3348927,08:42:00,08:42:00,3251,23,7171.6772,0
3348927,08:43:00,08:43:00,3252,24,7451.445,0
3348927,08:43:00,08:43:00,7400,25,7658.105,0
3348927,08:44:00,08:44:00,7401,26,7788.2593,0
3348927,08:44:00,08:44:00,7402,27,8003.868,0
3348927,08:44:00,08:44:00,7403,28,8108.131,0
3348927,08:45:00,08:45:00,7404,29,8236.512,0
3348927,08:46:00,08:46:00,7213,30,8496.878,
3348927,08:46:00,08:46:00,3253,31,8657.5,0
3348927,08:47:00,08:47:00,3254,32,8978.03,0
3348927,08:48:00,08:48:00,3256,33,9258.634,0
3348927,08:49:00,08:49:00,3257,34,9490.58,0
3348927,08:49:00,08:49:00,3258,35,9623.954,0
3348927,08:50:00,08:50:00,3259,36,9797.4,0
3348927,08:50:00,08:50:00,3260,37,10016.951,0
3348927,08:51:00,08:51:00,3262,38,10208.232,0
3348927,08:52:00,08:52:00,3265,39,10677.356,0
3348927,08:53:00,08:53:00,2101,40,10846.324,0
3348927,08:54:00,08:54:00,3174,41,11039.975,
3348927,08:54:00,08:54:00,5211,42,11261.633,0
3348927,08:55:00,08:55:00,1460,43,11633.276,
3348927,08:56:00,08:56:00,9529,44,12125.253,0
3348927,08:58:00,08:58:00,3178,45,12801.833,0
3348927,09:00:00,09:00:00,3179,46,13609.698,0
3348927,09:01:00,09:01:00,3180,47,14084.032,0
3348927,09:03:00,09:03:00,3182,48,14821.357,0
3348927,09:05:00,09:05:00,3184,49,15271.251,
3348927,09:05:00,09:05:00,3185,50,15562.052,0
3348927,09:06:00,09:06:00,3186,51,15698.269,0
3348927,09:06:00,09:06:00,3187,52,15825.718,0
3348927,09:07:00,09:07:00,3188,53,16157.836,0
3348927,09:09:00,09:09:00,3189,54,16831.533,0
3348927,09:09:00,09:09:00,3190,55,17066.47,0
3348927,09:10:00,09:10:00,3191,56,17396.982,0
3348927,09:11:00,09:11:00,3192,57,17639.67,0
3348927,09:11:00,09:11:00,3193,58,17799.482,0
3348927,09:12:00,09:12:00,3194,59,18020.16,0
3348927,09:12:00,09:12:00,3196,60,18291.77,0
3348927,09:13:00,09:13:00,3197,61,18579.654,0
3348927,09:14:00,09:14:00,3198,62,18953.816,0
3348927,09:15:00,09:15:00,3200,63,19228.145,0
3348927,09:16:00,09:16:00,8974,64,19533.248,
3348927,09:16:00,09:16:00,8975,65,19870.63,0
3348927,09:17:00,09:17:00,8978,66,20118.828,0
3348927,09:17:00,09:17:00,8979,67,20409.156,0
3348927,09:17:00,09:17:00,8980,68,20509.998,0
3348927,09:18:00,09:18:00,8981,69,20698.67,0
3348927,09:18:00,09:18:00,10278,70,21001.453,0
3348927,09:19:00,09:19:00,10279,71,21259.71,0
3348927,09:19:00,09:19:00,10280,72,21401.146,0
3348927,09:20:00,09:20:00,3422,73,21712.01,0
3348927,09:20:00,09:20:00,3423,74,22028.76,0
3348927,09:21:00,09:21:00,3424,75,22212.314,0
3348927,09:22:00,09:22:00,3425,76,22702.271,0
3348927,09:23:00,09:23:00,768,77,22987.494,
3348928,09:05:00,09:05:00,16090,1,0,
3348928,09:05:00,09:05:00,15489,2,383.1359,0
3348928,09:06:00,09:06:00,6651,3,549.48883,0
3348928,09:07:00,09:07:00,6652,4,917.1211,0
3348928,09:07:00,09:07:00,6653,5,1190.6636,0
3348928,09:08:00,09:08:00,6655,6,1630.4291,0
3348928,09:09:00,09:09:00,6302,7,1857.826,0
3348928,09:09:00,09:09:00,16402,8,2094.9836,0
3348928,09:10:00,09:10:00,16400,9,2480.0752,0
3348928,09:11:00,09:11:00,3231,10,2853.8035,0
3348928,09:11:00,09:11:00,3232,11,3036.5176,0
3348928,09:13:00,09:13:00,3234,12,3491.235,
3348928,09:14:00,09:14:00,3236,13,3964.358,0
3348928,09:14:00,09:14:00,3237,14,4168.912,0
3348928,09:15:00,09:15:00,3238,15,4343.068,0
3348928,09:16:00,09:16:00,3240,16,4689.0913,0
3348928,09:17:00,09:17:00,3242,17,5072.1885,0
3348928,09:17:00,09:17:00,3243,18,5321.873,0
3348928,09:18:00,09:18:00,3244,19,5597.211,0
3348928,09:19:00,09:19:00,3246,20,6039.1406,0
3348928,09:21:00,09:21:00,3249,21,6646.034,0
3348928,09:21:00,09:21:00,3250,22,6937.567,0
3348928,09:22:00,09:22:00,3251,23,7171.6772,0
3348928,09:23:00,09:23:00,3252,24,7451.445,0
3348928,09:23:00,09:23:00,7400,25,7658.105,0
3348928,09:24:00,09:24:00,7401,26,7788.2593,0
3348928,09:24:00,09:24:00,7402,27,8003.868,0
3348928,09:24:00,09:24:00,7403,28,8108.131,0
3348928,09:25:00,09:25:00,7404,29,8236.512,0
3348928,09:26:00,09:26:00,7213,30,8496.878,
3348928,09:26:00,09:26:00,3253,31,8657.5,0
3348928,09:27:00,09:27:00,3254,32,8978.03,0
3348928,09:28:00,09:28:00,3256,33,9258.634,0
3348928,09:29:00,09:29:00,3257,34,9490.58,0
3348928,09:29:00,09:29:00,3258,35,9623.954,0
3348928,09:30:00,09:30:00,3259,36,9797.4,0
3348928,09:30:00,09:30:00,3260,37,10016.951,0
3348928,09:31:00,09:31:00,3262,38,10208.232,0
3348928,09:32:00,09:32:00,3265,39,10677.356,0
3348928,09:33:00,09:33:00,2101,40,10846.324,0
3348928,09:34:00,09:34:00,3174,41,11039.975,
3348928,09:34:00,09:34:00,5211,42,11261.633,0
3348928,09:35:00,09:35:00,1460,43,11633.276,
3348928,09:36:00,09:36:00,9529,44,12125.253,0
3348928,09:38:00,09:38:00,3178,45,12801.833,0
3348928,09:40:00,09:40:00,3179,46,13609.698,0
3348928,09:41:00,09:41:00,3180,47,14084.032,0
3348928,09:43:00,09:43:00,3182,48,14821.357,0
3348928,09:45:00,09:45:00,3184,49,15271.251,
3348928,09:45:00,09:45:00,3185,50,15562.052,0
3348928,09:46:00,09:46:00,3186,51,15698.269,0
3348928,09:46:00,09:46:00,3187,52,15825.718,0
3348928,09:47:00,09:47:00,3188,53,16157.836,0
3348928,09:49:00,09:49:00,3189,54,16831.533,0
3348928,09:49:00,09:49:00,3190,55,17066.47,0
3348928,09:50:00,09:50:00,3191,56,17396.982,0
3348928,09:51:00,09:51:00,3192,57,17639.67,0
3348928,09:51:00,09:51:00,3193,58,17799.482,0
3348928,09:52:00,09:52:00,3194,59,18020.16,0
3348928,09:52:00,09:52:00,3196,60,18291.77,0
3348928,09:53:00,09:53:00,3197,61,18579.654,0
3348928,09:54:00,09:54:00,3198,62,18953.816,0
3348928,09:55:00,09:55:00,3200,63,19228.145,0
3348928,09:56:00,09:56:00,8974,64,19533.248,
3348928,09:56:00,09:56:00,8975,65,19870.63,0
3348928,09:57:00,09:57:00,8978,66,20118.828,0
3348928,09:57:00,09:57:00,8979,67,20409.156,0
3348928,09:57:00,09:57:00,8980,68,20509.998,0
3348928,09:58:00,09:58:00,8981,69,20698.67,0
3348928,09:58:00,09:58:00,10278,70,21001.453,0
3348928,09:59:00,09:59:00,10279,71,21259.71,0
3348928,09:59:00,09:59:00,10280,72,21401.146,0
3348928,10:00:00,10:00:00,3422,73,21712.01,0
3348928,10:00:00,10:00:00,3423,74,22028.76,0
3348928,10:01:00,10:01:00,3424,75,22212.314,0
3348928,10:02:00,10:02:00,3425,76,22702.271,0
3348928,10:03:00,10:03:00,768,77,22987.494,
3348929,09:45:00,09:45:00,16090,1,0,
3348929,09:45:00,09:45:00,15489,2,383.1359,0
3348929,09:46:00,09:46:00,6651,3,549.48883,0
3348929,09:47:00,09:47:00,6652,4,917.1211,0
3348929,09:47:00,09:47:00,6653,5,1190.6636,0
3348929,09:48:00,09:48:00,6655,6,1630.4291,0
3348929,09:49:00,09:49:00,6302,7,1857.826,0
3348929,09:49:00,09:49:00,16402,8,2094.9836,0
3348929,09:50:00,09:50:00,16400,9,2480.0752,0
3348929,09:51:00,09:51:00,3231,10,2853.8035,0
3348929,09:51:00,09:51:00,3232,11,3036.5176,0
3348929,09:53:00,09:53:00,3234,12,3491.235,
3348929,09:54:00,09:54:00,3236,13,3964.358,0
3348929,09:54:00,09:54:00,3237,14,4168.912,0
3348929,09:55:00,09:55:00,3238,15,4343.068,0
3348929,09:56:00,09:56:00,3240,16,4689.0913,0
3348929,09:57:00,09:57:00,3242,17,5072.1885,0
3348929,09:57:00,09:57:00,3243,18,5321.873,0
3348929,09:58:00,09:58:00,3244,19,5597.211,0
3348929,09:59:00,09:59:00,3246,20,6039.1406,0
3348929,10:01:00,10:01:00,3249,21,6646.034,0
3348929,10:01:00,10:01:00,3250,22,6937.567,0
3348929,10:02:00,10:02:00,3251,23,7171.6772,0
3348929,10:03:00,10:03:00,3252,24,7451.445,0
3348929,10:03:00,10:03:00,7400,25,7658.105,0
3348929,10:04:00,10:04:00,7401,26,7788.2593,0
3348929,10:04:00,10:04:00,7402,27,8003.868,0
3348929,10:04:00,10:04:00,7403,28,8108.131,0
3348929,10:05:00,10:05:00,7404,29,8236.512,0
3348929,10:06:00,10:06:00,7213,30,8496.878,
3348929,10:06:00,10:06:00,3253,31,8657.5,0
3348929,10:07:00,10:07:00,3254,32,8978.03,0
3348929,10:08:00,10:08:00,3256,33,9258.634,0
3348929,10:09:00,10:09:00,3257,34,9490.58,0
3348929,10:09:00,10:09:00,3258,35,9623.954,0
3348929,10:10:00,10:10:00,3259,36,9797.4,0
3348929,10:10:00,10:10:00,3260,37,10016.951,0
3348929,10:11:00,10:11:00,3262,38,10208.232,0
3348929,10:12:00,10:12:00,3265,39,10677.356,0
3348929,10:13:00,10:13:00,2101,40,10846.324,0
3348929,10:14:00,10:14:00,3174,41,11039.975,
3348929,10:14:00,10:14:00,5211,42,11261.633,0
3348929,10:15:00,10:15:00,1460,43,11633.276,
3348929,10:16:00,10:16:00,9529,44,12125.253,0
3348929,10:18:00,10:18:00,3178,45,12801.833,0
3348929,10:20:00,10:20:00,3179,46,13609.698,0
3348929,10:21:00,10:21:00,3180,47,14084.032,0
3348929,10:23:00,10:23:00,3182,48,14821.357,0
3348929,10:25:00,10:25:00,3184,49,15271.251,
3348929,10:25:00,10:25:00,3185,50,15562.052,0
3348929,10:26:00,10:26:00,3186,51,15698.269,0
3348929,10:26:00,10:26:00,3187,52,15825.718,0
3348929,10:27:00,10:27:00,3188,53,16157.836,0
3348929,10:29:00,10:29:00,3189,54,16831.533,0
3348929,10:29:00,10:29:00,3190,55,17066.47,0
3348929,10:30:00,10:30:00,3191,56,17396.982,0
3348929,10:31:00,10:31:00,3192,57,17639.67,0
3348929,10:31:00,10:31:00,3193,58,17799.482,0
3348929,10:32:00,10:32:00,3194,59,18020.16,0
3348929,10:32:00,10:32:00,3196,60,18291.77,0
3348929,10:33:00,10:33:00,3197,61,18579.654,0
3348929,10:34:00,10:34:00,3198,62,18953.816,0
3348929,10:35:00,10:35:00,3200,63,19228.145,0
3348929,10:36:00,10:36:00,8974,64,19533.248,
3348929,10:36:00,10:36:00,8975,65,19870.63,0
3348929,10:37:00,10:37:00,8978,66,20118.828,0
3348929,10:37:00,10:37:00,8979,67,20409.156,0
3348929,10:37:00,10:37:00,8980,68,20509.998,0
3348929,10:38:00,10:38:00,8981,69,20698.67,0
3348929,10:38:00,10:38:00,10278,70,21001.453,0
3348929,10:39:00,10:39:00,10279,71,21259.71,0
3348929,10:39:00,10:39:00,10280,72,21401.146,0
3348929,10:40:00,10:40:00,3422,73,21712.01,0
3348929,10:40:00,10:40:00,3423,74,22028.76,0
3348929,10:41:00,10:41:00,3424,75,22212.314,0
3348929,10:42:00,10:42:00,3425,76,22702.271,0
3348929,10:43:00,10:43:00,768,77,22987.494,
3348930,10:25:00,10:25:00,16090,1,0,
3348930,10:25:00,10:25:00,15489,2,383.1359,0
3348930,10:26:00,10:26:00,6651,3,549.48883,0
3348930,10:27:00,10:27:00,6652,4,917.1211,0
3348930,10:27:00,10:27:00,6653,5,1190.6636,0
3348930,10:28:00,10:28:00,6655,6,1630.4291,0
3348930,10:29:00,10:29:00,6302,7,1857.826,0
3348930,10:29:00,10:29:00,16402,8,2094.9836,0
3348930,10:30:00,10:30:00,16400,9,2480.0752,0
3348930,10:31:00,10:31:00,3231,10,2853.8035,0
3348930,10:31:00,10:31:00,3232,11,3036.5176,0
3348930,10:33:00,10:33:00,3234,12,3491.235,
3348930,10:34:00,10:34:00,3236,13,3964.358,0
3348930,10:34:00,10:34:00,3237,14,4168.912,0
3348930,10:35:00,10:35:00,3238,15,4343.068,0
3348930,10:36:00,10:36:00,3240,16,4689.0913,0
3348930,10:37:00,10:37:00,3242,17,5072.1885,0
3348930,10:37:00,10:37:00,3243,18,5321.873,0
3348930,10:38:00,10:38:00,3244,19,5597.211,0
3348930,10:39:00,10:39:00,3246,20,6039.1406,0
3348930,10:41:00,10:41:00,3249,21,6646.034,0
3348930,10:41:00,10:41:00,3250,22,6937.567,0
3348930,10:42:00,10:42:00,3251,23,7171.6772,0
3348930,10:43:00,10:43:00,3252,24,7451.445,0
3348930,10:43:00,10:43:00,7400,25,7658.105,0
3348930,10:44:00,10:44:00,7401,26,7788.2593,0
3348930,10:44:00,10:44:00,7402,27,8003.868,0
3348930,10:44:00,10:44:00,7403,28,8108.131,0
3348930,10:45:00,10:45:00,7404,29,8236.512,0
3348930,10:46:00,10:46:00,7213,30,8496.878,
3348930,10:46:00,10:46:00,3253,31,8657.5,0
3348930,10:47:00,10:47:00,3254,32,8978.03,0
3348930,10:48:00,10:48:00,3256,33,9258.634,0
3348930,10:49:00,10:49:00,3257,34,9490.58,0
3348930,10:49:00,10:49:00,3258,35,9623.954,0
3348930,10:50:00,10:50:00,3259,36,9797.4,0
3348930,10:50:00,10:50:00,3260,37,10016.951,0
3348930,10:51:00,10:51:00,3262,38,10208.232,0
3348930,10:52:00,10:52:00,3265,39,10677.356,0
3348930,10:53:00,10:53:00,2101,40,10846.324,0
3348930,10:54:00,10:54:00,3174,41,11039.975,
3348930,10:54:00,10:54:00,5211,42,11261.633,0
3348930,10:55:00,10:55:00,1460,43,11633.276,
3348930,10:56:00,10:56:00,9529,44,12125.253,0
3348930,10:58:00,10:58:00,3178,45,12801.833,0
3348930,11:00:00,11:00:00,3179,46,13609.698,0
3348930,11:01:00,11:01:00,3180,47,14084.032,0
3348930,11:03:00,11:03:00,3182,48,14821.357,0
3348930,11:05:00,11:05:00,3184,49,15271.251,
3348930,11:05:00,11:05:00,3185,50,15562.052,0
3348930,11:06:00,11:06:00,3186,51,15698.269,0
3348930,11:06:00,11:06:00,3187,52,15825.718,0
3348930,11:07:00,11:07:00,3188,53,16157.836,0
3348930,11:09:00,11:09:00,3189,54,16831.533,0
3348930,11:09:00,11:09:00,3190,55,17066.47,0
3348930,11:10:00,11:10:00,3191,56,17396.982,0
3348930,11:11:00,11:11:00,3192,57,17639.67,0
3348930,11:11:00,11:11:00,3193,58,17799.482,0
3348930,11:12:00,11:12:00,3194,59,18020.16,0
3348930,11:12:00,11:12:00,3196,60,18291.77,0
3348930,11:13:00,11:13:00,3197,61,18579.654,0
3348930,11:14:00,11:14:00,3198,62,18953.816,0
3348930,11:15:00,11:15:00,3200,63,19228.145,0
3348930,11:16:00,11:16:00,8974,64,19533.248,
3348930,11:16:00,11:16:00,8975,65,19870.63,0
3348930,11:17:00,11:17:00,8978,66,20118.828,0
3348930,11:17:00,11:17:00,8979,67,20409.156,0
3348930,11:17:00,11:17:00,8980,68,20509.998,0
3348930,11:18:00,11:18:00,8981,69,20698.67,0
3348930,11:18:00,11:18:00,10278,70,21001.453,0
3348930,11:19:00,11:19:00,10279,71,21259.71,0
3348930,11:19:00,11:19:00,10280,72,21401.146,0
3348930,11:20:00,11:20:00,3422,73,21712.01,0
3348930,11:20:00,11:20:00,3423,74,22028.76,0
3348930,11:21:00,11:21:00,3424,75,22212.314,0
3348930,11:22:00,11:22:00,3425,76,22702.271,0
3348930,11:23:00,11:23:00,768,77,22987.494,
3348931,11:05:00,11:05:00,16090,1,0,
3348931,11:05:00,11:05:00,15489,2,383.1359,0
3348931,11:06:00,11:06:00,6651,3,549.48883,0
3348931,11:07:00,11:07:00,6652,4,917.1211,0
3348931,11:07:00,11:07:00,6653,5,1190.6636,0
3348931,11:08:00,11:08:00,6655,6,1630.4291,0
3348931,11:09:00,11:09:00,6302,7,1857.826,0
3348931,11:09:00,11:09:00,16402,8,2094.9836,0
3348931,11:10:00,11:10:00,16400,9,2480.0752,0
3348931,11:11:00,11:11:00,3231,10,2853.8035,0
3348931,11:11:00,11:11:00,3232,11,3036.5176,0
3348931,11:13:00,11:13:00,3234,12,3491.235,
3348931,11:14:00,11:14:00,3236,13,3964.358,0
3348931,11:14:00,11:14:00,3237,14,4168.912,0
3348931,11:15:00,11:15:00,3238,15,4343.068,0
3348931,11:16:00,11:16:00,3240,16,4689.0913,0
3348931,11:17:00,11:17:00,3242,17,5072.1885,0
3348931,11:17:00,11:17:00,3243,18,5321.873,0
3348931,11:18:00,11:18:00,3244,19,5597.211,0
3348931,11:19:00,11:19:00,3246,20,6039.1406,0
3348931,11:21:00,11:21:00,3249,21,6646.034,0
3348931,11:21:00,11:21:00,3250,22,6937.567,0
3348931,11:22:00,11:22:00,3251,23,7171.6772,0
3348931,11:23:00,11:23:00,3252,24,7451.445,0
3348931,11:23:00,11:23:00,7400,25,7658.105,0
3348931,11:24:00,11:24:00,7401,26,7788.2593,0
3348931,11:24:00,11:24:00,7402,27,8003.868,0
3348931,11:24:00,11:24:00,7403,28,8108.131,0
3348931,11:25:00,11:25:00,7404,29,8236.512,0
3348931,11:26:00,11:26:00,7213,30,8496.878,
3348931,11:26:00,11:26:00,3253,31,8657.5,0
3348931,11:27:00,11:27:00,3254,32,8978.03,0
3348931,11:28:00,11:28:00,3256,33,9258.634,0
3348931,11:29:00,11:29:00,3257,34,9490.58,0
3348931,11:29:00,11:29:00,3258,35,9623.954,0
3348931,11:30:00,11:30:00,3259,36,9797.4,0
3348931,11:30:00,11:30:00,3260,37,10016.951,0
3348931,11:31:00,11:31:00,3262,38,10208.232,0
3348931,11:32:00,11:32:00,3265,39,10677.356,0
3348931,11:33:00,11:33:00,2101,40,10846.324,0
3348931,11:34:00,11:34:00,3174,41,11039.975,
3348931,11:34:00,11:34:00,5211,42,11261.633,0
3348931,11:35:00,11:35:00,1460,43,11633.276,
3348931,11:36:00,11:36:00,9529,44,12125.253,0
3348931,11:38:00,11:38:00,3178,45,12801.833,0
3348931,11:40:00,11:40:00,3179,46,13609.698,0
3348931,11:41:00,11:41:00,3180,47,14084.032,0
3348931,11:43:00,11:43:00,3182,48,14821.357,0
3348931,11:45:00,11:45:00,3184,49,15271.251,
3348931,11:45:00,11:45:00,3185,50,15562.052,0
3348931,11:46:00,11:46:00,3186,51,15698.269,0
3348931,11:46:00,11:46:00,3187,52,15825.718,0
3348931,11:47:00,11:47:00,3188,53,16157.836,0
3348931,11:49:00,11:49:00,3189,54,16831.533,0
3348931,11:49:00,11:49:00,3190,55,17066.47,0
3348931,11:50:00,11:50:00,3191,56,17396.982,0
3348931,11:51:00,11:51:00,3192,57,17639.67,0
3348931,11:51:00,11:51:00,3193,58,17799.482,0
3348931,11:52:00,11:52:00,3194,59,18020.16,0
3348931,11:52:00,11:52:00,3196,60,18291.77,0
3348931,11:53:00,11:53:00,3197,61,18579.654,0
3348931,11:54:00,11:54:00,3198,62,18953.816,0
3348931,11:55:00,11:55:00,3200,63,19228.145,0
3348931,11:56:00,11:56:00,8974,64,19533.248,
3348931,11:56:00,11:56:00,8975,65,19870.63,0
3348931,11:57:00,11:57:00,8978,66,20118.828,0
3348931,11:57:00,11:57:00,8979,67,20409.156,0
3348931,11:57:00,11:57:00,8980,68,20509.998,0
3348931,11:58:00,11:58:00,8981,69,20698.67,0
3348931,11:58:00,11:58:00,10278,70,21001.453,0
3348931,11:59:00,11:59:00,10279,71,21259.71,0
3348931,11:59:00,11:59:00,10280,72,21401.146,0
3348931,12:00:00,12:00:00,3422,73,21712.01,0
3348931,12:00:00,12:00:00,3423,74,22028.76,0
3348931,12:01:00,12:01:00,3424,75,22212.314,0
3348931,12:02:00,12:02:00,3425,76,22702.271,0
3348931,12:03:00,12:03:00,768,77,22987.494,
3348932,11:45:00,11:45:00,16090,1,0,
3348932,11:45:00,11:45:00,15489,2,383.1359,0
3348932,11:46:00,11:46:00,6651,3,549.48883,0
3348932,11:47:00,11:47:00,6652,4,917.1211,0
3348932,11:47:00,11:47:00,6653,5,1190.6636,0
3348932,11:48:00,11:48:00,6655,6,1630.4291,0
3348932,11:49:00,11:49:00,6302,7,1857.826,0
3348932,11:49:00,11:49:00,16402,8,2094.9836,0
3348932,11:50:00,11:50:00,16400,9,2480.0752,0
3348932,11:51:00,11:51:00,3231,10,2853.8035,0
3348932,11:51:00,11:51:00,3232,11,3036.5176,0
3348932,11:53:00,11:53:00,3234,12,3491.235,
3348932,11:54:00,11:54:00,3236,13,3964.358,0
3348932,11:54:00,11:54:00,3237,14,4168.912,0
3348932,11:55:00,11:55:00,3238,15,4343.068,0
3348932,11:56:00,11:56:00,3240,16,4689.0913,0
3348932,11:57:00,11:57:00,3242,17,5072.1885,0
3348932,11:57:00,11:57:00,3243,18,5321.873,0
3348932,11:58:00,11:58:00,3244,19,5597.211,0
3348932,11:59:00,11:59:00,3246,20,6039.1406,0
3348932,12:01:00,12:01:00,3249,21,6646.034,0
3348932,12:01:00,12:01:00,3250,22,6937.567,0
3348932,12:02:00,12:02:00,3251,23,7171.6772,0
3348932,12:03:00,12:03:00,3252,24,7451.445,0
3348932,12:03:00,12:03:00,7400,25,7658.105,0
3348932,12:04:00,12:04:00,7401,26,7788.2593,0
3348932,12:04:00,12:04:00,7402,27,8003.868,0
3348932,12:04:00,12:04:00,7403,28,8108.131,0
3348932,12:05:00,12:05:00,7404,29,8236.512,0
3348932,12:06:00,12:06:00,7213,30,8496.878,
3348932,12:06:00,12:06:00,3253,31,8657.5,0
3348932,12:07:00,12:07:00,3254,32,8978.03,0
3348932,12:08:00,12:08:00,3256,33,9258.634,0
3348932,12:09:00,12:09:00,3257,34,9490.58,0
3348932,12:09:00,12:09:00,3258,35,9623.954,0
3348932,12:10:00,12:10:00,3259,36,9797.4,0
3348932,12:10:00,12:10:00,3260,37,10016.951,0
3348932,12:11:00,12:11:00,3262,38,10208.232,0
3348932,12:12:00,12:12:00,3265,39,10677.356,0
3348932,12:13:00,12:13:00,2101,40,10846.324,0
3348932,12:14:00,12:14:00,3174,41,11039.975,
3348932,12:14:00,12:14:00,5211,42,11261.633,0
3348932,12:15:00,12:15:00,1460,43,11633.276,
3348932,12:16:00,12:16:00,9529,44,12125.253,0
3348932,12:18:00,12:18:00,3178,45,12801.833,0
3348932,12:20:00,12:20:00,3179,46,13609.698,0
3348932,12:21:00,12:21:00,3180,47,14084.032,0
3348932,12:23:00,12:23:00,3182,48,14821.357,0
3348932,12:25:00,12:25:00,3184,49,15271.251,
3348932,12:25:00,12:25:00,3185,50,15562.052,0
3348932,12:26:00,12:26:00,3186,51,15698.269,0
3348932,12:26:00,12:26:00,3187,52,15825.718,0
3348932,12:27:00,12:27:00,3188,53,16157.836,0
3348932,12:29:00,12:29:00,3189,54,16831.533,0
3348932,12:29:00,12:29:00,3190,55,17066.47,0
3348932,12:30:00,12:30:00,3191,56,17396.982,0
3348932,12:31:00,12:31:00,3192,57,17639.67,0
3348932,12:31:00,12:31:00,3193,58,17799.482,0
3348932,12:32:00,12:32:00,3194,59,18020.16,0
3348932,12:32:00,12:32:00,3196,60,18291.77,0
3348932,12:33:00,12:33:00,3197,61,18579.654,0
3348932,12:34:00,12:34:00,3198,62,18953.816,0
3348932,12:35:00,12:35:00,3200,63,19228.145,0
3348932,12:36:00,12:36:00,8974,64,19533.248,
3348932,12:36:00,12:36:00,8975,65,19870.63,0
3348932,12:37:00,12:37:00,8978,66,20118.828,0
3348932,12:37:00,12:37:00,8979,67,20409.156,0
3348932,12:37:00,12:37:00,8980,68,20509.998,0
3348932,12:38:00,12:38:00,8981,69,20698.67,0
3348932,12:38:00,12:38:00,10278,70,21001.453,0
3348932,12:39:00,12:39:00,10279,71,21259.71,0
3348932,12:39:00,12:39:00,10280,72,21401.146,0
3348932,12:40:00,12:40:00,3422,73,21712.01,0
3348932,12:40:00,12:40:00,3423,74,22028.76,0
3348932,12:41:00,12:41:00,3424,75,22212.314,0
3348932,12:42:00,12:42:00,3425,76,22702.271,0
3348932,12:43:00,12:43:00,768,77,22987.494,
3348933,12:25:00,12:25:00,16090,1,0,
3348933,12:25:00,12:25:00,15489,2,383.1359,0
3348933,12:26:00,12:26:00,6651,3,549.48883,0
3348933,12:27:00,12:27:00,6652,4,917.1211,0
3348933,12:27:00,12:27:00,6653,5,1190.6636,0
3348933,12:28:00,12:28:00,6655,6,1630.4291,0
3348933,12:29:00,12:29:00,6302,7,1857.826,0
3348933,12:29:00,12:29:00,16402,8,2094.9836,0
3348933,12:30:00,12:30:00,16400,9,2480.0752,0
3348933,12:31:00,12:31:00,3231,10,2853.8035,0
3348933,12:31:00,12:31:00,3232,11,3036.5176,0
3348933,12:33:00,12:33:00,3234,12,3491.235,
3348933,12:34:00,12:34:00,3236,13,3964.358,0
3348933,12:34:00,12:34:00,3237,14,4168.912,0
3348933,12:35:00,12:35:00,3238,15,4343.068,0
3348933,12:36:00,12:36:00,3240,16,4689.0913,0
3348933,12:37:00,12:37:00,3242,17,5072.1885,0
3348933,12:37:00,12:37:00,3243,18,5321.873,0
3348933,12:38:00,12:38:00,3244,19,5597.211,0
3348933,12:39:00,12:39:00,3246,20,6039.1406,0
3348933,12:41:00,12:41:00,3249,21,6646.034,0
3348933,12:41:00,12:41:00,3250,22,6937.567,0
3348933,12:42:00,12:42:00,3251,23,7171.6772,0
3348933,12:43:00,12:43:00,3252,24,7451.445,0
3348933,12:43:00,12:43:00,7400,25,7658.105,0
3348933,12:44:00,12:44:00,7401,26,7788.2593,0
3348933,12:44:00,12:44:00,7402,27,8003.868,0
3348933,12:44:00,12:44:00,7403,28,8108.131,0
3348933,12:45:00,12:45:00,7404,29,8236.512,0
3348933,12:46:00,12:46:00,7213,30,8496.878,
3348933,12:46:00,12:46:00,3253,31,8657.5,0
3348933,12:47:00,12:47:00,3254,32,8978.03,0
3348933,12:48:00,12:48:00,3256,33,9258.634,0
3348933,12:49:00,12:49:00,3257,34,9490.58,0
3348933,12:49:00,12:49:00,3258,35,9623.954,0
3348933,12:50:00,12:50:00,3259,36,9797.4,0
3348933,12:50:00,12:50:00,3260,37,10016.951,0
3348933,12:51:00,12:51:00,3262,38,10208.232,0
3348933,12:52:00,12:52:00,3265,39,10677.356,0
3348933,12:53:00,12:53:00,2101,40,10846.324,0
3348933,12:54:00,12:54:00,3174,41,11039.975,
3348933,12:54:00,12:54:00,5211,42,11261.633,0
3348933,12:55:00,12:55:00,1460,43,11633.276,
3348933,12:56:00,12:56:00,9529,44,12125.253,0
3348933,12:58:00,12:58:00,3178,45,12801.833,0
3348933,13:00:00,13:00:00,3179,46,13609.698,0
3348933,13:01:00,13:01:00,3180,47,14084.032,0
3348933,13:03:00,13:03:00,3182,48,14821.357,0
3348933,13:05:00,13:05:00,3184,49,15271.251,
3348933,13:05:00,13:05:00,3185,50,15562.052,0
3348933,13:06:00,13:06:00,3186,51,15698.269,0
3348933,13:06:00,13:06:00,3187,52,15825.718,0
3348933,13:07:00,13:07:00,3188,53,16157.836,0
3348933,13:09:00,13:09:00,3189,54,16831.533,0
3348933,13:09:00,13:09:00,3190,55,17066.47,0
3348933,13:10:00,13:10:00,3191,56,17396.982,0
3348933,13:11:00,13:11:00,3192,57,17639.67,0
3348933,13:11:00,13:11:00,3193,58,17799.482,0
3348933,13:12:00,13:12:00,3194,59,18020.16,0
3348933,13:12:00,13:12:00,3196,60,18291.77,0
3348933,13:13:00,13:13:00,3197,61,18579.654,0
3348933,13:14:00,13:14:00,3198,62,18953.816,0
3348933,13:15:00,13:15:00,3200,63,19228.145,0
3348933,13:16:00,13:16:00,8974,64,19533.248,
3348933,13:16:00,13:16:00,8975,65,19870.63,0
3348933,13:17:00,13:17:00,8978,66,20118.828,0
3348933,13:17:00,13:17:00,8979,67,20409.156,0
3348933,13:17:00,13:17:00,8980,68,20509.998,0
3348933,13:18:00,13:18:00,8981,69,20698.67,0
3348933,13:18:00,13:18:00,10278,70,21001.453,0
3348933,13:19:00,13:19:00,10279,71,21259.71,0
3348933,13:19:00,13:19:00,10280,72,21401.146,0
3348933,13:20:00,13:20:00,3422,73,21712.01,0
3348933,13:20:00,13:20:00,3423,74,22028.76,0
3348933,13:21:00,13:21:00,3424,75,22212.314,0
3348933,13:22:00,13:22:00,3425,76,22702.271,0
3348933,13:23:00,13:23:00,768,77,22987.494,
3348934,13:04:00,13:04:00,16090,1,0,
3348934,13:04:00,13:04:00,15489,2,383.1359,0
3348934,13:05:00,13:05:00,6651,3,549.48883,0
3348934,13:06:00,13:06:00,6652,4,917.1211,0
3348934,13:07:00,13:07:00,6653,5,1190.6636,0
3348934,13:08:00,13:08:00,6655,6,1630.4291,0
3348934,13:08:00,13:08:00,6302,7,1857.826,0
3348934,13:09:00,13:09:00,16402,8,2094.9836,0
3348934,13:10:00,13:10:00,16400,9,2480.0752,0
3348934,13:11:00,13:11:00,3231,10,2853.8035,0
3348934,13:11:00,13:11:00,3232,11,3036.5176,0
3348934,13:13:00,13:13:00,3234,12,3491.235,
3348934,13:14:00,13:14:00,3236,13,3964.358,0
3348934,13:14:00,13:14:00,3237,14,4168.912,0
3348934,13:15:00,13:15:00,3238,15,4343.068,0
3348934,13:16:00,13:16:00,3240,16,4689.0913,0
3348934,13:17:00,13:17:00,3242,17,5072.1885,0
3348934,13:17:00,13:17:00,3243,18,5321.873,0
3348934,13:18:00,13:18:00,3244,19,5597.211,0
3348934,13:19:00,13:19:00,3246,20,6039.1406,0
3348934,13:21:00,13:21:00,3249,21,6646.034,0
3348934,13:21:00,13:21:00,3250,22,6937.567,0
3348934,13:22:00,13:22:00,3251,23,7171.6772,0
3348934,13:23:00,13:23:00,3252,24,7451.445,0
3348934,13:23:00,13:23:00,7400,25,7658.105,0
3348934,13:24:00,13:24:00,7401,26,7788.2593,0
3348934,13:24:00,13:24:00,7402,27,8003.868,0
3348934,13:24:00,13:24:00,7403,28,8108.131,0
3348934,13:25:00,13:25:00,7404,29,8236.512,0
3348934,13:26:00,13:26:00,7213,30,8496.878,
3348934,13:26:00,13:26:00,3253,31,8657.5,0
3348934,13:27:00,13:27:00,3254,32,8978.03,0
3348934,13:28:00,13:28:00,3256,33,9258.634,0
3348934,13:29:00,13:29:00,3257,34,9490.58,0
3348934,13:29:00,13:29:00,3258,35,9623.954,0
3348934,13:30:00,13:30:00,3259,36,9797.4,0
3348934,13:30:00,13:30:00,3260,37,10016.951,0
3348934,13:31:00,13:31:00,3262,38,10208.232,0
3348934,13:32:00,13:32:00,3265,39,10677.356,0
3348934,13:33:00,13:33:00,2101,40,10846.324,0
3348934,13:34:00,13:34:00,3174,41,11039.975,
3348934,13:34:00,13:34:00,5211,42,11261.633,0
3348934,13:35:00,13:35:00,1460,43,11633.276,
3348934,13:36:00,13:36:00,9529,44,12125.253,0
3348934,13:38:00,13:38:00,3178,45,12801.833,0
3348934,13:40:00,13:40:00,3179,46,13609.698,0
3348934,13:42:00,13:42:00,3180,47,14084.032,0
3348934,13:44:00,13:44:00,3182,48,14821.357,0
3348934,13:46:00,13:46:00,3184,49,15271.251,
3348934,13:46:00,13:46:00,3185,50,15562.052,0
3348934,13:47:00,13:47:00,3186,51,15698.269,0
3348934,13:47:00,13:47:00,3187,52,15825.718,0
3348934,13:48:00,13:48:00,3188,53,16157.836,0
3348934,13:50:00,13:50:00,3189,54,16831.533,0
3348934,13:50:00,13:50:00,3190,55,17066.47,0
3348934,13:51:00,13:51:00,3191,56,17396.982,0
3348934,13:52:00,13:52:00,3192,57,17639.67,0
3348934,13:52:00,13:52:00,3193,58,17799.482,0
3348934,13:53:00,13:53:00,3194,59,18020.16,0
3348934,13:53:00,13:53:00,3196,60,18291.77,0
3348934,13:54:00,13:54:00,3197,61,18579.654,0
3348934,13:55:00,13:55:00,3198,62,18953.816,0
3348934,13:56:00,13:56:00,3200,63,19228.145,0
3348934,13:57:00,13:57:00,8974,64,19533.248,
3348934,13:57:00,13:57:00,8975,65,19870.63,0
3348934,13:58:00,13:58:00,8978,66,20118.828,0
3348934,13:58:00,13:58:00,8979,67,20409.156,0
3348934,13:58:00,13:58:00,8980,68,20509.998,0
3348934,13:59:00,13:59:00,8981,69,20698.67,0
3348934,13:59:00,13:59:00,10278,70,21001.453,0
3348934,14:00:00,14:00:00,10279,71,21259.71,0
3348934,14:00:00,14:00:00,10280,72,21401.146,0
3348934,14:01:00,14:01:00,3422,73,21712.01,0
3348934,14:01:00,14:01:00,3423,74,22028.76,0
3348934,14:02:00,14:02:00,3424,75,22212.314,0
3348934,14:03:00,14:03:00,3425,76,22702.271,0
3348934,14:04:00,14:04:00,768,77,22987.494,
3348935,13:44:00,13:44:00,16090,1,0,
3348935,13:44:00,13:44:00,15489,2,383.1359,0
3348935,13:45:00,13:45:00,6651,3,549.48883,0
3348935,13:46:00,13:46:00,6652,4,917.1211,0
3348935,13:47:00,13:47:00,6653,5,1190.6636,0
3348935,13:48:00,13:48:00,6655,6,1630.4291,0
3348935,13:48:00,13:48:00,6302,7,1857.826,0
3348935,13:49:00,13:49:00,16402,8,2094.9836,0
3348935,13:50:00,13:50:00,16400,9,2480.0752,0
3348935,13:51:00,13:51:00,3231,10,2853.8035,0
3348935,13:51:00,13:51:00,3232,11,3036.5176,0
3348935,13:53:00,13:53:00,3234,12,3491.235,
3348935,13:54:00,13:54:00,3236,13,3964.358,0
3348935,13:54:00,13:54:00,3237,14,4168.912,0
3348935,13:55:00,13:55:00,3238,15,4343.068,0
3348935,13:56:00,13:56:00,3240,16,4689.0913,0
3348935,13:57:00,13:57:00,3242,17,5072.1885,0
3348935,13:57:00,13:57:00,3243,18,5321.873,0
3348935,13:58:00,13:58:00,3244,19,5597.211,0
3348935,13:59:00,13:59:00,3246,20,6039.1406,0
3348935,14:01:00,14:01:00,3249,21,6646.034,0
3348935,14:01:00,14:01:00,3250,22,6937.567,0
3348935,14:02:00,14:02:00,3251,23,7171.6772,0
3348935,14:03:00,14:03:00,3252,24,7451.445,0
3348935,14:03:00,14:03:00,7400,25,7658.105,0
3348935,14:04:00,14:04:00,7401,26,7788.2593,0
3348935,14:04:00,14:04:00,7402,27,8003.868,0
3348935,14:04:00,14:04:00,7403,28,8108.131,0
3348935,14:05:00,14:05:00,7404,29,8236.512,0
3348935,14:06:00,14:06:00,7213,30,8496.878,
3348935,14:06:00,14:06:00,3253,31,8657.5,0
3348935,14:07:00,14:07:00,3254,32,8978.03,0
3348935,14:08:00,14:08:00,3256,33,9258.634,0
3348935,14:09:00,14:09:00,3257,34,9490.58,0
3348935,14:09:00,14:09:00,3258,35,9623.954,0
3348935,14:10:00,14:10:00,3259,36,9797.4,0
3348935,14:10:00,14:10:00,3260,37,10016.951,0
3348935,14:11:00,14:11:00,3262,38,10208.232,0
3348935,14:12:00,14:12:00,3265,39,10677.356,0
3348935,14:13:00,14:13:00,2101,40,10846.324,0
3348935,14:14:00,14:14:00,3174,41,11039.975,
3348935,14:14:00,14:14:00,5211,42,11261.633,0
3348935,14:15:00,14:15:00,1460,43,11633.276,
3348935,14:16:00,14:16:00,9529,44,12125.253,0
3348935,14:18:00,14:18:00,3178,45,12801.833,0
3348935,14:20:00,14:20:00,3179,46,13609.698,0
3348935,14:22:00,14:22:00,3180,47,14084.032,0
3348935,14:24:00,14:24:00,3182,48,14821.357,0
3348935,14:26:00,14:26:00,3184,49,15271.251,
3348935,14:26:00,14:26:00,3185,50,15562.052,0
3348935,14:27:00,14:27:00,3186,51,15698.269,0
3348935,14:27:00,14:27:00,3187,52,15825.718,0
3348935,14:28:00,14:28:00,3188,53,16157.836,0
3348935,14:30:00,14:30:00,3189,54,16831.533,0
3348935,14:30:00,14:30:00,3190,55,17066.47,0
3348935,14:31:00,14:31:00,3191,56,17396.982,0
3348935,14:32:00,14:32:00,3192,57,17639.67,0
3348935,14:32:00,14:32:00,3193,58,17799.482,0
3348935,14:33:00,14:33:00,3194,59,18020.16,0
3348935,14:33:00,14:33:00,3196,60,18291.77,0
3348935,14:34:00,14:34:00,3197,61,18579.654,0
3348935,14:35:00,14:35:00,3198,62,18953.816,0
3348935,14:36:00,14:36:00,3200,63,19228.145,0
3348935,14:37:00,14:37:00,8974,64,19533.248,
3348935,14:37:00,14:37:00,8975,65,19870.63,0
3348935,14:38:00,14:38:00,8978,66,20118.828,0
3348935,14:38:00,14:38:00,8979,67,20409.156,0
3348935,14:38:00,14:38:00,8980,68,20509.998,0
3348935,14:39:00,14:39:00,8981,69,20698.67,0
3348935,14:39:00,14:39:00,10278,70,21001.453,0
3348935,14:40:00,14:40:00,10279,71,21259.71,0
3348935,14:40:00,14:40:00,10280,72,21401.146,0
3348935,14:41:00,14:41:00,3422,73,21712.01,0
3348935,14:41:00,14:41:00,3423,74,22028.76,0
3348935,14:42:00,14:42:00,3424,75,22212.314,0
3348935,14:43:00,14:43:00,3425,76,22702.271,0
3348935,14:44:00,14:44:00,768,77,22987.494,
3348936,18:50:00,18:50:00,16090,1,0,
3348936,18:50:00,18:50:00,15489,2,383.1359,0
3348936,18:51:00,18:51:00,6651,3,549.48883,0
3348936,18:51:00,18:51:00,6652,4,917.1211,0
3348936,18:52:00,18:52:00,6653,5,1190.6636,0
3348936,18:53:00,18:53:00,6655,6,1630.4291,0
3348936,18:53:00,18:53:00,6302,7,1857.826,0
3348936,18:54:00,18:54:00,16402,8,2094.9836,0
3348936,18:54:00,18:54:00,16400,9,2480.0752,0
3348936,18:55:00,18:55:00,3231,10,2853.8035,0
3348936,18:56:00,18:56:00,3232,11,3036.5176,0
3348936,18:57:00,18:57:00,3234,12,3491.235,
3348936,18:57:00,18:57:00,3236,13,3964.358,0
3348936,18:58:00,18:58:00,3237,14,4168.912,0
3348936,18:58:00,18:58:00,3238,15,4343.068,0
3348936,18:59:00,18:59:00,3240,16,4689.0913,0
3348936,19:00:00,19:00:00,3242,17,5072.1885,0
3348936,19:00:00,19:00:00,3243,18,5321.873,0
3348936,19:01:00,19:01:00,3244,19,5597.211,0
3348936,19:02:00,19:02:00,3246,20,6039.1406,0
3348936,19:03:00,19:03:00,3249,21,6646.034,0
3348936,19:03:00,19:03:00,3250,22,6937.567,0
3348936,19:04:00,19:04:00,3251,23,7171.6772,0
3348936,19:04:00,19:04:00,3252,24,7451.445,0
3348936,19:05:00,19:05:00,7400,25,7658.105,0
3348936,19:05:00,19:05:00,7401,26,7788.2593,0
3348936,19:05:00,19:05:00,7402,27,8003.868,0
3348936,19:06:00,19:06:00,7403,28,8108.131,0
3348936,19:06:00,19:06:00,7404,29,8236.512,0
3348936,19:07:00,19:07:00,7213,30,8496.878,
3348936,19:07:00,19:07:00,3253,31,8657.5,0
3348936,19:08:00,19:08:00,3254,32,8978.03,0
3348936,19:09:00,19:09:00,3256,33,9258.634,0
3348936,19:09:00,19:09:00,3257,34,9490.58,0
3348936,19:10:00,19:10:00,3258,35,9623.954,0
3348936,19:10:00,19:10:00,3259,36,9797.4,0
3348936,19:11:00,19:11:00,3260,37,10016.951,0
3348936,19:11:00,19:11:00,3262,38,10208.232,0
3348936,19:12:00,19:12:00,3265,39,10677.356,0
3348936,19:13:00,19:13:00,2101,40,10846.324,0
3348936,19:14:00,19:14:00,3174,41,11039.975,
3348936,19:14:00,19:14:00,5211,42,11261.633,0
3348936,19:15:00,19:15:00,1460,43,11633.276,
3348936,19:16:00,19:16:00,9529,44,12125.253,0
3348936,19:17:00,19:17:00,3178,45,12801.833,0
3348936,19:19:00,19:19:00,3179,46,13609.698,0
3348936,19:21:00,19:21:00,3180,47,14084.032,0
3348936,19:22:00,19:22:00,3182,48,14821.357,0
3348936,19:24:00,19:24:00,3184,49,15271.251,
3348936,19:24:00,19:24:00,3185,50,15562.052,0
3348936,19:24:00,19:24:00,3186,51,15698.269,0
3348936,19:25:00,19:25:00,3187,52,15825.718,0
3348936,19:25:00,19:25:00,3188,53,16157.836,0
3348936,19:27:00,19:27:00,3189,54,16831.533,0
3348936,19:27:00,19:27:00,3190,55,17066.47,0
3348936,19:28:00,19:28:00,3191,56,17396.982,0
3348936,19:28:00,19:28:00,3192,57,17639.67,0
3348936,19:29:00,19:29:00,3193,58,17799.482,0
3348936,19:29:00,19:29:00,3194,59,18020.16,0
3348936,19:30:00,19:30:00,3196,60,18291.77,0
3348936,19:30:00,19:30:00,3197,61,18579.654,0
3348936,19:31:00,19:31:00,3198,62,18953.816,0
3348936,19:32:00,19:32:00,3200,63,19228.145,0
3348936,19:33:00,19:33:00,8974,64,19533.248,
3348936,19:33:00,19:33:00,8975,65,19870.63,0
3348936,19:33:00,19:33:00,8978,66,20118.828,0
3348936,19:34:00,19:34:00,8979,67,20409.156,0
3348936,19:34:00,19:34:00,8980,68,20509.998,0
3348936,19:34:00,19:34:00,8981,69,20698.67,0
3348936,19:35:00,19:35:00,10278,70,21001.453,0
3348936,19:35:00,19:35:00,10279,71,21259.71,0
3348936,19:35:00,19:35:00,10280,72,21401.146,0
3348936,19:36:00,19:36:00,3422,73,21712.01,0
3348936,19:36:00,19:36:00,3423,74,22028.76,0
3348936,19:36:00,19:36:00,3424,75,22212.314,0
3348936,19:37:00,19:37:00,3425,76,22702.271,0
3348936,19:38:00,19:38:00,768,77,22987.494,
3348937,14:24:00,14:24:00,16090,1,0,
3348937,14:24:00,14:24:00,15489,2,383.1359,0
3348937,14:25:00,14:25:00,6651,3,549.48883,0
3348937,14:26:00,14:26:00,6652,4,917.1211,0
3348937,14:27:00,14:27:00,6653,5,1190.6636,0
3348937,14:28:00,14:28:00,6655,6,1630.4291,0
3348937,14:28:00,14:28:00,6302,7,1857.826,0
3348937,14:29:00,14:29:00,16402,8,2094.9836,0
3348937,14:30:00,14:30:00,16400,9,2480.0752,0
3348937,14:31:00,14:31:00,3231,10,2853.8035,0
3348937,14:31:00,14:31:00,3232,11,3036.5176,0
3348937,14:33:00,14:33:00,3234,12,3491.235,
3348937,14:34:00,14:34:00,3236,13,3964.358,0
3348937,14:34:00,14:34:00,3237,14,4168.912,0
3348937,14:35:00,14:35:00,3238,15,4343.068,0
3348937,14:36:00,14:36:00,3240,16,4689.0913,0
3348937,14:37:00,14:37:00,3242,17,5072.1885,0
3348937,14:37:00,14:37:00,3243,18,5321.873,0
3348937,14:38:00,14:38:00,3244,19,5597.211,0
3348937,14:39:00,14:39:00,3246,20,6039.1406,0
3348937,14:41:00,14:41:00,3249,21,6646.034,0
3348937,14:41:00,14:41:00,3250,22,6937.567,0
3348937,14:42:00,14:42:00,3251,23,7171.6772,0
3348937,14:43:00,14:43:00,3252,24,7451.445,0
3348937,14:43:00,14:43:00,7400,25,7658.105,0
3348937,14:44:00,14:44:00,7401,26,7788.2593,0
3348937,14:44:00,14:44:00,7402,27,8003.868,0
3348937,14:44:00,14:44:00,7403,28,8108.131,0
3348937,14:45:00,14:45:00,7404,29,8236.512,0
3348937,14:46:00,14:46:00,7213,30,8496.878,
3348937,14:46:00,14:46:00,3253,31,8657.5,0
3348937,14:47:00,14:47:00,3254,32,8978.03,0
3348937,14:48:00,14:48:00,3256,33,9258.634,0
3348937,14:49:00,14:49:00,3257,34,9490.58,0
3348937,14:49:00,14:49:00,3258,35,9623.954,0
3348937,14:50:00,14:50:00,3259,36,9797.4,0
3348937,14:50:00,14:50:00,3260,37,10016.951,0
3348937,14:51:00,14:51:00,3262,38,10208.232,0
3348937,14:52:00,14:52:00,3265,39,10677.356,0
3348937,14:53:00,14:53:00,2101,40,10846.324,0
3348937,14:54:00,14:54:00,3174,41,11039.975,
3348937,14:54:00,14:54:00,5211,42,11261.633,0
3348937,14:55:00,14:55:00,1460,43,11633.276,
3348937,14:56:00,14:56:00,9529,44,12125.253,0
3348937,14:58:00,14:58:00,3178,45,12801.833,0
3348937,15:00:00,15:00:00,3179,46,13609.698,0
3348937,15:02:00,15:02:00,3180,47,14084.032,0
3348937,15:04:00,15:04:00,3182,48,14821.357,0
3348937,15:06:00,15:06:00,3184,49,15271.251,
3348937,15:06:00,15:06:00,3185,50,15562.052,0
3348937,15:07:00,15:07:00,3186,51,15698.269,0
3348937,15:07:00,15:07:00,3187,52,15825.718,0
3348937,15:08:00,15:08:00,3188,53,16157.836,0
3348937,15:10:00,15:10:00,3189,54,16831.533,0
3348937,15:10:00,15:10:00,3190,55,17066.47,0
3348937,15:11:00,15:11:00,3191,56,17396.982,0
3348937,15:12:00,15:12:00,3192,57,17639.67,0
3348937,15:12:00,15:12:00,3193,58,17799.482,0
3348937,15:13:00,15:13:00,3194,59,18020.16,0
3348937,15:13:00,15:13:00,3196,60,18291.77,0
3348937,15:14:00,15:14:00,3197,61,18579.654,0
3348937,15:15:00,15:15:00,3198,62,18953.816,0
3348937,15:16:00,15:16:00,3200,63,19228.145,0
3348937,15:17:00,15:17:00,8974,64,19533.248,
3348937,15:17:00,15:17:00,8975,65,19870.63,0
3348937,15:18:00,15:18:00,8978,66,20118.828,0
3348937,15:18:00,15:18:00,8979,67,20409.156,0
3348937,15:18:00,15:18:00,8980,68,20509.998,0
3348937,15:19:00,15:19:00,8981,69,20698.67,0
3348937,15:19:00,15:19:00,10278,70,21001.453,0
3348937,15:20:00,15:20:00,10279,71,21259.71,0
3348937,15:20:00,15:20:00,10280,72,21401.146,0
3348937,15:21:00,15:21:00,3422,73,21712.01,0
3348937,15:21:00,15:21:00,3423,74,22028.76,0
3348937,15:22:00,15:22:00,3424,75,22212.314,0
3348937,15:23:00,15:23:00,3425,76,22702.271,0
3348937,15:24:00,15:24:00,768,77,22987.494,
3348938,15:04:00,15:04:00,16090,1,0,
3348938,15:04:00,15:04:00,15489,2,383.1359,0
3348938,15:05:00,15:05:00,6651,3,549.48883,0
3348938,15:06:00,15:06:00,6652,4,917.1211,0
3348938,15:07:00,15:07:00,6653,5,1190.6636,0
3348938,15:08:00,15:08:00,6655,6,1630.4291,0
3348938,15:08:00,15:08:00,6302,7,1857.826,0
3348938,15:09:00,15:09:00,16402,8,2094.9836,0
3348938,15:10:00,15:10:00,16400,9,2480.0752,0
3348938,15:11:00,15:11:00,3231,10,2853.8035,0
3348938,15:11:00,15:11:00,3232,11,3036.5176,0
3348938,15:13:00,15:13:00,3234,12,3491.235,
3348938,15:14:00,15:14:00,3236,13,3964.358,0
3348938,15:14:00,15:14:00,3237,14,4168.912,0
3348938,15:15:00,15:15:00,3238,15,4343.068,0
3348938,15:16:00,15:16:00,3240,16,4689.0913,0
3348938,15:17:00,15:17:00,3242,17,5072.1885,0
3348938,15:17:00,15:17:00,3243,18,5321.873,0
3348938,15:18:00,15:18:00,3244,19,5597.211,0
3348938,15:19:00,15:19:00,3246,20,6039.1406,0
3348938,15:21:00,15:21:00,3249,21,6646.034,0
3348938,15:21:00,15:21:00,3250,22,6937.567,0
3348938,15:22:00,15:22:00,3251,23,7171.6772,0
3348938,15:23:00,15:23:00,3252,24,7451.445,0
3348938,15:23:00,15:23:00,7400,25,7658.105,0
3348938,15:24:00,15:24:00,7401,26,7788.2593,0
3348938,15:24:00,15:24:00,7402,27,8003.868,0
3348938,15:24:00,15:24:00,7403,28,8108.131,0
3348938,15:25:00,15:25:00,7404,29,8236.512,0
3348938,15:26:00,15:26:00,7213,30,8496.878,
3348938,15:26:00,15:26:00,3253,31,8657.5,0
3348938,15:27:00,15:27:00,3254,32,8978.03,0
3348938,15:28:00,15:28:00,3256,33,9258.634,0
3348938,15:29:00,15:29:00,3257,34,9490.58,0
3348938,15:29:00,15:29:00,3258,35,9623.954,0
3348938,15:30:00,15:30:00,3259,36,9797.4,0
3348938,15:30:00,15:30:00,3260,37,10016.951,0
3348938,15:31:00,15:31:00,3262,38,10208.232,0
3348938,15:32:00,15:32:00,3265,39,10677.356,0
3348938,15:33:00,15:33:00,2101,40,10846.324,0
3348938,15:34:00,15:34:00,3174,41,11039.975,
3348938,15:34:00,15:34:00,5211,42,11261.633,0
3348938,15:35:00,15:35:00,1460,43,11633.276,
3348938,15:36:00,15:36:00,9529,44,12125.253,0
3348938,15:38:00,15:38:00,3178,45,12801.833,0
3348938,15:40:00,15:40:00,3179,46,13609.698,0
3348938,15:42:00,15:42:00,3180,47,14084.032,0
3348938,15:44:00,15:44:00,3182,48,14821.357,0
3348938,15:46:00,15:46:00,3184,49,15271.251,
3348938,15:46:00,15:46:00,3185,50,15562.052,0
3348938,15:47:00,15:47:00,3186,51,15698.269,0
3348938,15:47:00,15:47:00,3187,52,15825.718,0
3348938,15:48:00,15:48:00,3188,53,16157.836,0
3348938,15:50:00,15:50:00,3189,54,16831.533,0
3348938,15:50:00,15:50:00,3190,55,17066.47,0
3348938,15:51:00,15:51:00,3191,56,17396.982,0
3348938,15:52:00,15:52:00,3192,57,17639.67,0
3348938,15:52:00,15:52:00,3193,58,17799.482,0
3348938,15:53:00,15:53:00,3194,59,18020.16,0
3348938,15:53:00,15:53:00,3196,60,18291.77,0
3348938,15:54:00,15:54:00,3197,61,18579.654,0
3348938,15:55:00,15:55:00,3198,62,18953.816,0
3348938,15:56:00,15:56:00,3200,63,19228.145,0
3348938,15:57:00,15:57:00,8974,64,19533.248,
3348938,15:57:00,15:57:00,8975,65,19870.63,0
3348938,15:58:00,15:58:00,8978,66,20118.828,0
3348938,15:58:00,15:58:00,8979,67,20409.156,0
3348938,15:58:00,15:58:00,8980,68,20509.998,0
3348938,15:59:00,15:59:00,8981,69,20698.67,0
3348938,15:59:00,15:59:00,10278,70,21001.453,0
3348938,16:00:00,16:00:00,10279,71,21259.71,0
3348938,16:00:00,16:00:00,10280,72,21401.146,0
3348938,16:01:00,16:01:00,3422,73,21712.01,0
3348938,16:01:00,16:01:00,3423,74,22028.76,0
3348938,16:02:00,16:02:00,3424,75,22212.314,0
3348938,16:03:00,16:03:00,3425,76,22702.271,0
3348938,16:04:00,16:04:00,768,77,22987.494,
3348939,15:44:00,15:44:00,16090,1,0,
3348939,15:44:00,15:44:00,15489,2,383.1359,0
3348939,15:45:00,15:45:00,6651,3,549.48883,0
3348939,15:46:00,15:46:00,6652,4,917.1211,0
3348939,15:47:00,15:47:00,6653,5,1190.6636,0
3348939,15:48:00,15:48:00,6655,6,1630.4291,0
3348939,15:48:00,15:48:00,6302,7,1857.826,0
3348939,15:49:00,15:49:00,16402,8,2094.9836,0
3348939,15:50:00,15:50:00,16400,9,2480.0752,0
3348939,15:51:00,15:51:00,3231,10,2853.8035,0
3348939,15:51:00,15:51:00,3232,11,3036.5176,0
3348939,15:53:00,15:53:00,3234,12,3491.235,
3348939,15:54:00,15:54:00,3236,13,3964.358,0
3348939,15:54:00,15:54:00,3237,14,4168.912,0
3348939,15:55:00,15:55:00,3238,15,4343.068,0
3348939,15:56:00,15:56:00,3240,16,4689.0913,0
3348939,15:57:00,15:57:00,3242,17,5072.1885,0
3348939,15:57:00,15:57:00,3243,18,5321.873,0
3348939,15:58:00,15:58:00,3244,19,5597.211,0
3348939,15:59:00,15:59:00,3246,20,6039.1406,0
3348939,16:01:00,16:01:00,3249,21,6646.034,0
3348939,16:01:00,16:01:00,3250,22,6937.567,0
3348939,16:02:00,16:02:00,3251,23,7171.6772,0
3348939,16:03:00,16:03:00,3252,24,7451.445,0
3348939,16:03:00,16:03:00,7400,25,7658.105,0
3348939,16:04:00,16:04:00,7401,26,7788.2593,0
3348939,16:04:00,16:04:00,7402,27,8003.868,0
3348939,16:04:00,16:04:00,7403,28,8108.131,0
3348939,16:05:00,16:05:00,7404,29,8236.512,0
3348939,16:06:00,16:06:00,7213,30,8496.878,
3348939,16:06:00,16:06:00,3253,31,8657.5,0
3348939,16:07:00,16:07:00,3254,32,8978.03,0
3348939,16:08:00,16:08:00,3256,33,9258.634,0
3348939,16:09:00,16:09:00,3257,34,9490.58,0
3348939,16:09:00,16:09:00,3258,35,9623.954,0
3348939,16:10:00,16:10:00,3259,36,9797.4,0
3348939,16:10:00,16:10:00,3260,37,10016.951,0
3348939,16:11:00,16:11:00,3262,38,10208.232,0
3348939,16:12:00,16:12:00,3265,39,10677.356,0
3348939,16:13:00,16:13:00,2101,40,10846.324,0
3348939,16:14:00,16:14:00,3174,41,11039.975,
3348939,16:14:00,16:14:00,5211,42,11261.633,0
3348939,16:15:00,16:15:00,1460,43,11633.276,
3348939,16:16:00,16:16:00,9529,44,12125.253,0
3348939,16:18:00,16:18:00,3178,45,12801.833,0
3348939,16:20:00,16:20:00,3179,46,13609.698,0
3348939,16:22:00,16:22:00,3180,47,14084.032,0
3348939,16:24:00,16:24:00,3182,48,14821.357,0
3348939,16:26:00,16:26:00,3184,49,15271.251,
3348939,16:26:00,16:26:00,3185,50,15562.052,0
3348939,16:27:00,16:27:00,3186,51,15698.269,0
3348939,16:27:00,16:27:00,3187,52,15825.718,0
3348939,16:28:00,16:28:00,3188,53,16157.836,0
3348939,16:30:00,16:30:00,3189,54,16831.533,0
3348939,16:30:00,16:30:00,3190,55,17066.47,0
3348939,16:31:00,16:31:00,3191,56,17396.982,0
3348939,16:32:00,16:32:00,3192,57,17639.67,0
3348939,16:32:00,16:32:00,3193,58,17799.482,0
3348939,16:33:00,16:33:00,3194,59,18020.16,0
3348939,16:33:00,16:33:00,3196,60,18291.77,0
3348939,16:34:00,16:34:00,3197,61,18579.654,0
3348939,16:35:00,16:35:00,3198,62,18953.816,0
3348939,16:36:00,16:36:00,3200,63,19228.145,0
3348939,16:37:00,16:37:00,8974,64,19533.248,
3348939,16:37:00,16:37:00,8975,65,19870.63,0
3348939,16:38:00,16:38:00,8978,66,20118.828,0
3348939,16:38:00,16:38:00,8979,67,20409.156,0
3348939,16:38:00,16:38:00,8980,68,20509.998,0
3348939,16:39:00,16:39:00,8981,69,20698.67,0
3348939,16:39:00,16:39:00,10278,70,21001.453,0
3348939,16:40:00,16:40:00,10279,71,21259.71,0
3348939,16:40:00,16:40:00,10280,72,21401.146,0
3348939,16:41:00,16:41:00,3422,73,21712.01,0
3348939,16:41:00,16:41:00,3423,74,22028.76,0
3348939,16:42:00,16:42:00,3424,75,22212.314,0
3348939,16:43:00,16:43:00,3425,76,22702.271,0
3348939,16:44:00,16:44:00,768,77,22987.494,
3348940,16:24:00,16:24:00,16090,1,0,
3348940,16:24:00,16:24:00,15489,2,383.1359,0
3348940,16:25:00,16:25:00,6651,3,549.48883,0
3348940,16:26:00,16:26:00,6652,4,917.1211,0
3348940,16:27:00,16:27:00,6653,5,1190.6636,0
3348940,16:28:00,16:28:00,6655,6,1630.4291,0
3348940,16:28:00,16:28:00,6302,7,1857.826,0
3348940,16:29:00,16:29:00,16402,8,2094.9836,0
3348940,16:30:00,16:30:00,16400,9,2480.0752,0
3348940,16:31:00,16:31:00,3231,10,2853.8035,0
3348940,16:31:00,16:31:00,3232,11,3036.5176,0
3348940,16:33:00,16:33:00,3234,12,3491.235,
3348940,16:34:00,16:34:00,3236,13,3964.358,0
3348940,16:34:00,16:34:00,3237,14,4168.912,0
3348940,16:35:00,16:35:00,3238,15,4343.068,0
3348940,16:36:00,16:36:00,3240,16,4689.0913,0
3348940,16:37:00,16:37:00,3242,17,5072.1885,0
3348940,16:37:00,16:37:00,3243,18,5321.873,0
3348940,16:38:00,16:38:00,3244,19,5597.211,0
3348940,16:39:00,16:39:00,3246,20,6039.1406,0
3348940,16:41:00,16:41:00,3249,21,6646.034,0
3348940,16:41:00,16:41:00,3250,22,6937.567,0
3348940,16:42:00,16:42:00,3251,23,7171.6772,0
3348940,16:43:00,16:43:00,3252,24,7451.445,0
3348940,16:43:00,16:43:00,7400,25,7658.105,0
3348940,16:44:00,16:44:00,7401,26,7788.2593,0
3348940,16:44:00,16:44:00,7402,27,8003.868,0
3348940,16:44:00,16:44:00,7403,28,8108.131,0
3348940,16:45:00,16:45:00,7404,29,8236.512,0
3348940,16:46:00,16:46:00,7213,30,8496.878,
3348940,16:46:00,16:46:00,3253,31,8657.5,0
3348940,16:47:00,16:47:00,3254,32,8978.03,0
3348940,16:48:00,16:48:00,3256,33,9258.634,0
3348940,16:49:00,16:49:00,3257,34,9490.58,0
3348940,16:49:00,16:49:00,3258,35,9623.954,0
3348940,16:50:00,16:50:00,3259,36,9797.4,0
3348940,16:50:00,16:50:00,3260,37,10016.951,0
3348940,16:51:00,16:51:00,3262,38,10208.232,0
3348940,16:52:00,16:52:00,3265,39,10677.356,0
3348940,16:53:00,16:53:00,2101,40,10846.324,0
3348940,16:54:00,16:54:00,3174,41,11039.975,
3348940,16:54:00,16:54:00,5211,42,11261.633,0
3348940,16:55:00,16:55:00,1460,43,11633.276,
3348940,16:56:00,16:56:00,9529,44,12125.253,0
3348940,16:58:00,16:58:00,3178,45,12801.833,0
3348940,17:00:00,17:00:00,3179,46,13609.698,0
3348940,17:02:00,17:02:00,3180,47,14084.032,0
3348940,17:04:00,17:04:00,3182,48,14821.357,0
3348940,17:06:00,17:06:00,3184,49,15271.251,
3348940,17:06:00,17:06:00,3185,50,15562.052,0
3348940,17:07:00,17:07:00,3186,51,15698.269,0
3348940,17:07:00,17:07:00,3187,52,15825.718,0
3348940,17:08:00,17:08:00,3188,53,16157.836,0
3348940,17:10:00,17:10:00,3189,54,16831.533,0
3348940,17:10:00,17:10:00,3190,55,17066.47,0
3348940,17:11:00,17:11:00,3191,56,17396.982,0
3348940,17:12:00,17:12:00,3192,57,17639.67,0
3348940,17:12:00,17:12:00,3193,58,17799.482,0
3348940,17:13:00,17:13:00,3194,59,18020.16,0
3348940,17:13:00,17:13:00,3196,60,18291.77,0
3348940,17:14:00,17:14:00,3197,61,18579.654,0
3348940,17:15:00,17:15:00,3198,62,18953.816,0
3348940,17:16:00,17:16:00,3200,63,19228.145,0
3348940,17:17:00,17:17:00,8974,64,19533.248,
3348940,17:17:00,17:17:00,8975,65,19870.63,0
3348940,17:18:00,17:18:00,8978,66,20118.828,0
3348940,17:18:00,17:18:00,8979,67,20409.156,0
3348940,17:18:00,17:18:00,8980,68,20509.998,0
3348940,17:19:00,17:19:00,8981,69,20698.67,0
3348940,17:19:00,17:19:00,10278,70,21001.453,0
3348940,17:20:00,17:20:00,10279,71,21259.71,0
3348940,17:20:00,17:20:00,10280,72,21401.146,0
3348940,17:21:00,17:21:00,3422,73,21712.01,0
3348940,17:21:00,17:21:00,3423,74,22028.76,0
3348940,17:22:00,17:22:00,3424,75,22212.314,0
3348940,17:23:00,17:23:00,3425,76,22702.271,0
3348940,17:24:00,17:24:00,768,77,22987.494,
3348941,17:04:00,17:04:00,16090,1,0,
3348941,17:04:00,17:04:00,15489,2,383.1359,0
3348941,17:05:00,17:05:00,6651,3,549.48883,0
3348941,17:06:00,17:06:00,6652,4,917.1211,0
3348941,17:07:00,17:07:00,6653,5,1190.6636,0
3348941,17:08:00,17:08:00,6655,6,1630.4291,0
3348941,17:08:00,17:08:00,6302,7,1857.826,0
3348941,17:09:00,17:09:00,16402,8,2094.9836,0
3348941,17:10:00,17:10:00,16400,9,2480.0752,0
3348941,17:11:00,17:11:00,3231,10,2853.8035,0
3348941,17:11:00,17:11:00,3232,11,3036.5176,0
3348941,17:13:00,17:13:00,3234,12,3491.235,
3348941,17:14:00,17:14:00,3236,13,3964.358,0
3348941,17:14:00,17:14:00,3237,14,4168.912,0
3348941,17:15:00,17:15:00,3238,15,4343.068,0
3348941,17:16:00,17:16:00,3240,16,4689.0913,0
3348941,17:17:00,17:17:00,3242,17,5072.1885,0
3348941,17:17:00,17:17:00,3243,18,5321.873,0
3348941,17:18:00,17:18:00,3244,19,5597.211,0
3348941,17:19:00,17:19:00,3246,20,6039.1406,0
3348941,17:21:00,17:21:00,3249,21,6646.034,0
3348941,17:21:00,17:21:00,3250,22,6937.567,0
3348941,17:22:00,17:22:00,3251,23,7171.6772,0
3348941,17:23:00,17:23:00,3252,24,7451.445,0
3348941,17:23:00,17:23:00,7400,25,7658.105,0
3348941,17:24:00,17:24:00,7401,26,7788.2593,0
3348941,17:24:00,17:24:00,7402,27,8003.868,0
3348941,17:24:00,17:24:00,7403,28,8108.131,0
3348941,17:25:00,17:25:00,7404,29,8236.512,0
3348941,17:26:00,17:26:00,7213,30,8496.878,
3348941,17:26:00,17:26:00,3253,31,8657.5,0
3348941,17:27:00,17:27:00,3254,32,8978.03,0
3348941,17:28:00,17:28:00,3256,33,9258.634,0
3348941,17:29:00,17:29:00,3257,34,9490.58,0
3348941,17:29:00,17:29:00,3258,35,9623.954,0
3348941,17:30:00,17:30:00,3259,36,9797.4,0
3348941,17:30:00,17:30:00,3260,37,10016.951,0
3348941,17:31:00,17:31:00,3262,38,10208.232,0
3348941,17:32:00,17:32:00,3265,39,10677.356,0
3348941,17:33:00,17:33:00,2101,40,10846.324,0
3348941,17:34:00,17:34:00,3174,41,11039.975,
3348941,17:34:00,17:34:00,5211,42,11261.633,0
3348941,17:35:00,17:35:00,1460,43,11633.276,
3348941,17:36:00,17:36:00,9529,44,12125.253,0
3348941,17:38:00,17:38:00,3178,45,12801.833,0
3348941,17:40:00,17:40:00,3179,46,13609.698,0
3348941,17:41:00,17:41:00,3180,47,14084.032,0
3348941,17:43:00,17:43:00,3182,48,14821.357,0
3348941,17:45:00,17:45:00,3184,49,15271.251,
3348941,17:45:00,17:45:00,3185,50,15562.052,0
3348941,17:46:00,17:46:00,3186,51,15698.269,0
3348941,17:46:00,17:46:00,3187,52,15825.718,0
3348941,17:47:00,17:47:00,3188,53,16157.836,0
3348941,17:49:00,17:49:00,3189,54,16831.533,0
3348941,17:49:00,17:49:00,3190,55,17066.47,0
3348941,17:50:00,17:50:00,3191,56,17396.982,0
3348941,17:51:00,17:51:00,3192,57,17639.67,0
3348941,17:51:00,17:51:00,3193,58,17799.482,0
3348941,17:52:00,17:52:00,3194,59,18020.16,0
3348941,17:52:00,17:52:00,3196,60,18291.77,0
3348941,17:53:00,17:53:00,3197,61,18579.654,0
3348941,17:54:00,17:54:00,3198,62,18953.816,0
3348941,17:55:00,17:55:00,3200,63,19228.145,0
3348941,17:56:00,17:56:00,8974,64,19533.248,
3348941,17:56:00,17:56:00,8975,65,19870.63,0
3348941,17:57:00,17:57:00,8978,66,20118.828,0
3348941,17:57:00,17:57:00,8979,67,20409.156,0
3348941,17:57:00,17:57:00,8980,68,20509.998,0
3348941,17:58:00,17:58:00,8981,69,20698.67,0
3348941,17:58:00,17:58:00,10278,70,21001.453,0
3348941,17:59:00,17:59:00,10279,71,21259.71,0
3348941,17:59:00,17:59:00,10280,72,21401.146,0
3348941,18:00:00,18:00:00,3422,73,21712.01,0
3348941,18:00:00,18:00:00,3423,74,22028.76,0
3348941,18:01:00,18:01:00,3424,75,22212.314,0
3348941,18:02:00,18:02:00,3425,76,22702.271,0
3348941,18:03:00,18:03:00,768,77,22987.494,
3348942,17:50:00,17:50:00,16090,1,0,
3348942,17:50:00,17:50:00,15489,2,383.1359,0
3348942,17:51:00,17:51:00,6651,3,549.48883,0
3348942,17:51:00,17:51:00,6652,4,917.1211,0
3348942,17:52:00,17:52:00,6653,5,1190.6636,0
3348942,17:53:00,17:53:00,6655,6,1630.4291,0
3348942,17:53:00,17:53:00,6302,7,1857.826,0
3348942,17:54:00,17:54:00,16402,8,2094.9836,0
3348942,17:54:00,17:54:00,16400,9,2480.0752,0
3348942,17:55:00,17:55:00,3231,10,2853.8035,0
3348942,17:56:00,17:56:00,3232,11,3036.5176,0
3348942,17:57:00,17:57:00,3234,12,3491.235,
3348942,17:57:00,17:57:00,3236,13,3964.358,0
3348942,17:58:00,17:58:00,3237,14,4168.912,0
3348942,17:58:00,17:58:00,3238,15,4343.068,0
3348942,17:59:00,17:59:00,3240,16,4689.0913,0
3348942,18:00:00,18:00:00,3242,17,5072.1885,0
3348942,18:00:00,18:00:00,3243,18,5321.873,0
3348942,18:01:00,18:01:00,3244,19,5597.211,0
3348942,18:02:00,18:02:00,3246,20,6039.1406,0
3348942,18:03:00,18:03:00,3249,21,6646.034,0
3348942,18:03:00,18:03:00,3250,22,6937.567,0
3348942,18:04:00,18:04:00,3251,23,7171.6772,0
3348942,18:04:00,18:04:00,3252,24,7451.445,0
3348942,18:05:00,18:05:00,7400,25,7658.105,0
3348942,18:05:00,18:05:00,7401,26,7788.2593,0
3348942,18:05:00,18:05:00,7402,27,8003.868,0
3348942,18:06:00,18:06:00,7403,28,8108.131,0
3348942,18:06:00,18:06:00,7404,29,8236.512,0
3348942,18:07:00,18:07:00,7213,30,8496.878,
3348942,18:07:00,18:07:00,3253,31,8657.5,0
3348942,18:08:00,18:08:00,3254,32,8978.03,0
3348942,18:09:00,18:09:00,3256,33,9258.634,0
3348942,18:09:00,18:09:00,3257,34,9490.58,0
3348942,18:10:00,18:10:00,3258,35,9623.954,0
3348942,18:10:00,18:10:00,3259,36,9797.4,0
3348942,18:11:00,18:11:00,3260,37,10016.951,0
3348942,18:11:00,18:11:00,3262,38,10208.232,0
3348942,18:12:00,18:12:00,3265,39,10677.356,0
3348942,18:13:00,18:13:00,2101,40,10846.324,0
3348942,18:14:00,18:14:00,3174,41,11039.975,
3348942,18:14:00,18:14:00,5211,42,11261.633,0
3348942,18:15:00,18:15:00,1460,43,11633.276,
3348942,18:16:00,18:16:00,9529,44,12125.253,0
3348942,18:17:00,18:17:00,3178,45,12801.833,0
3348942,18:19:00,18:19:00,3179,46,13609.698,0
3348942,18:21:00,18:21:00,3180,47,14084.032,0
3348942,18:22:00,18:22:00,3182,48,14821.357,0
3348942,18:24:00,18:24:00,3184,49,15271.251,
3348942,18:24:00,18:24:00,3185,50,15562.052,0
3348942,18:24:00,18:24:00,3186,51,15698.269,0
3348942,18:25:00,18:25:00,3187,52,15825.718,0
3348942,18:25:00,18:25:00,3188,53,16157.836,0
3348942,18:27:00,18:27:00,3189,54,16831.533,0
3348942,18:27:00,18:27:00,3190,55,17066.47,0
3348942,18:28:00,18:28:00,3191,56,17396.982,0
3348942,18:28:00,18:28:00,3192,57,17639.67,0
3348942,18:29:00,18:29:00,3193,58,17799.482,0
3348942,18:29:00,18:29:00,3194,59,18020.16,0
3348942,18:30:00,18:30:00,3196,60,18291.77,0
3348942,18:30:00,18:30:00,3197,61,18579.654,0
3348942,18:31:00,18:31:00,3198,62,18953.816,0
3348942,18:32:00,18:32:00,3200,63,19228.145,0
3348942,18:33:00,18:33:00,8974,64,19533.248,
3348942,18:33:00,18:33:00,8975,65,19870.63,0
3348942,18:33:00,18:33:00,8978,66,20118.828,0
3348942,18:34:00,18:34:00,8979,67,20409.156,0
3348942,18:34:00,18:34:00,8980,68,20509.998,0
3348942,18:34:00,18:34:00,8981,69,20698.67,0
3348942,18:35:00,18:35:00,10278,70,21001.453,0
3348942,18:35:00,18:35:00,10279,71,21259.71,0
3348942,18:35:00,18:35:00,10280,72,21401.146,0
3348942,18:36:00,18:36:00,3422,73,21712.01,0
3348942,18:36:00,18:36:00,3423,74,22028.76,0
3348942,18:36:00,18:36:00,3424,75,22212.314,0
3348942,18:37:00,18:37:00,3425,76,22702.271,0
3348942,18:38:00,18:38:00,768,77,22987.494,
3348943,19:51:00,19:51:00,16090,1,0,
3348943,19:51:00,19:51:00,15489,2,383.1359,0
3348943,19:52:00,19:52:00,6651,3,549.48883,0
3348943,19:52:00,19:52:00,6652,4,917.1211,0
3348943,19:53:00,19:53:00,6653,5,1190.6636,0
3348943,19:54:00,19:54:00,6655,6,1630.4291,0
3348943,19:54:00,19:54:00,6302,7,1857.826,0
3348943,19:55:00,19:55:00,16402,8,2094.9836,0
3348943,19:55:00,19:55:00,16400,9,2480.0752,0
3348943,19:56:00,19:56:00,3231,10,2853.8035,0
3348943,19:57:00,19:57:00,3232,11,3036.5176,0
3348943,19:58:00,19:58:00,3234,12,3491.235,
3348943,19:58:00,19:58:00,3236,13,3964.358,0
3348943,19:59:00,19:59:00,3237,14,4168.912,0
3348943,19:59:00,19:59:00,3238,15,4343.068,0
3348943,20:00:00,20:00:00,3240,16,4689.0913,0
3348943,20:01:00,20:01:00,3242,17,5072.1885,0
3348943,20:01:00,20:01:00,3243,18,5321.873,0
3348943,20:02:00,20:02:00,3244,19,5597.211,0
3348943,20:03:00,20:03:00,3246,20,6039.1406,0
3348943,20:04:00,20:04:00,3249,21,6646.034,0
3348943,20:04:00,20:04:00,3250,22,6937.567,0
3348943,20:05:00,20:05:00,3251,23,7171.6772,0
3348943,20:05:00,20:05:00,3252,24,7451.445,0
3348943,20:06:00,20:06:00,7400,25,7658.105,0
3348943,20:06:00,20:06:00,7401,26,7788.2593,0
3348943,20:06:00,20:06:00,7402,27,8003.868,0
3348943,20:07:00,20:07:00,7403,28,8108.131,0
3348943,20:07:00,20:07:00,7404,29,8236.512,0
3348943,20:08:00,20:08:00,7213,30,8496.878,
3348943,20:08:00,20:08:00,3253,31,8657.5,0
3348943,20:09:00,20:09:00,3254,32,8978.03,0
3348943,20:09:00,20:09:00,3256,33,9258.634,0
3348943,20:10:00,20:10:00,3257,34,9490.58,0
3348943,20:10:00,20:10:00,3258,35,9623.954,0
3348943,20:11:00,20:11:00,3259,36,9797.4,0
3348943,20:11:00,20:11:00,3260,37,10016.951,0
3348943,20:11:00,20:11:00,3262,38,10208.232,0
3348943,20:13:00,20:13:00,3265,39,10677.356,0
3348943,20:13:00,20:13:00,2101,40,10846.324,0
3348943,20:14:00,20:14:00,3174,41,11039.975,
3348943,20:14:00,20:14:00,5211,42,11261.633,0
3348943,20:15:00,20:15:00,1460,43,11633.276,
3348943,20:16:00,20:16:00,9529,44,12125.253,0
3348943,20:17:00,20:17:00,3178,45,12801.833,0
3348943,20:19:00,20:19:00,3179,46,13609.698,0
3348943,20:21:00,20:21:00,3180,47,14084.032,0
3348943,20:22:00,20:22:00,3182,48,14821.357,0
3348943,20:24:00,20:24:00,3184,49,15271.251,
3348943,20:24:00,20:24:00,3185,50,15562.052,0
3348943,20:24:00,20:24:00,3186,51,15698.269,0
3348943,20:25:00,20:25:00,3187,52,15825.718,0
3348943,20:25:00,20:25:00,3188,53,16157.836,0
3348943,20:27:00,20:27:00,3189,54,16831.533,0
3348943,20:27:00,20:27:00,3190,55,17066.47,0
3348943,20:28:00,20:28:00,3191,56,17396.982,0
3348943,20:28:00,20:28:00,3192,57,17639.67,0
3348943,20:29:00,20:29:00,3193,58,17799.482,0
3348943,20:29:00,20:29:00,3194,59,18020.16,0
3348943,20:30:00,20:30:00,3196,60,18291.77,0
3348943,20:30:00,20:30:00,3197,61,18579.654,0
3348943,20:31:00,20:31:00,3198,62,18953.816,0
3348943,20:32:00,20:32:00,3200,63,19228.145,0
3348943,20:33:00,20:33:00,8974,64,19533.248,
3348943,20:33:00,20:33:00,8975,65,19870.63,0
3348943,20:33:00,20:33:00,8978,66,20118.828,0
3348943,20:34:00,20:34:00,8979,67,20409.156,0
3348943,20:34:00,20:34:00,8980,68,20509.998,0
3348943,20:34:00,20:34:00,8981,69,20698.67,0
3348943,20:35:00,20:35:00,10278,70,21001.453,0
3348943,20:35:00,20:35:00,10279,71,21259.71,0
3348943,20:35:00,20:35:00,10280,72,21401.146,0
3348943,20:36:00,20:36:00,3422,73,21712.01,0
3348943,20:36:00,20:36:00,3423,74,22028.76,0
3348943,20:36:00,20:36:00,3424,75,22212.314,0
3348943,20:37:00,20:37:00,3425,76,22702.271,0
3348943,20:38:00,20:38:00,768,77,22987.494,
3348944,20:51:00,20:51:00,16090,1,0,
3348944,20:51:00,20:51:00,15489,2,383.1359,0
3348944,20:52:00,20:52:00,6651,3,549.48883,0
3348944,20:52:00,20:52:00,6652,4,917.1211,0
3348944,20:53:00,20:53:00,6653,5,1190.6636,0
3348944,20:54:00,20:54:00,6655,6,1630.4291,0
3348944,20:54:00,20:54:00,6302,7,1857.826,0
3348944,20:55:00,20:55:00,16402,8,2094.9836,0
3348944,20:55:00,20:55:00,16400,9,2480.0752,0
3348944,20:56:00,20:56:00,3231,10,2853.8035,0
3348944,20:57:00,20:57:00,3232,11,3036.5176,0
3348944,20:58:00,20:58:00,3234,12,3491.235,
3348944,20:58:00,20:58:00,3236,13,3964.358,0
3348944,20:59:00,20:59:00,3237,14,4168.912,0
3348944,20:59:00,20:59:00,3238,15,4343.068,0
3348944,21:00:00,21:00:00,3240,16,4689.0913,0
3348944,21:01:00,21:01:00,3242,17,5072.1885,0
3348944,21:01:00,21:01:00,3243,18,5321.873,0
3348944,21:02:00,21:02:00,3244,19,5597.211,0
3348944,21:03:00,21:03:00,3246,20,6039.1406,0
3348944,21:04:00,21:04:00,3249,21,6646.034,0
3348944,21:04:00,21:04:00,3250,22,6937.567,0
3348944,21:05:00,21:05:00,3251,23,7171.6772,0
3348944,21:05:00,21:05:00,3252,24,7451.445,0
3348944,21:06:00,21:06:00,7400,25,7658.105,0
3348944,21:06:00,21:06:00,7401,26,7788.2593,0
3348944,21:06:00,21:06:00,7402,27,8003.868,0
3348944,21:07:00,21:07:00,7403,28,8108.131,0
3348944,21:07:00,21:07:00,7404,29,8236.512,0
3348944,21:08:00,21:08:00,7213,30,8496.878,
3348944,21:08:00,21:08:00,3253,31,8657.5,0
3348944,21:09:00,21:09:00,3254,32,8978.03,0
3348944,21:09:00,21:09:00,3256,33,9258.634,0
3348944,21:10:00,21:10:00,3257,34,9490.58,0
3348944,21:10:00,21:10:00,3258,35,9623.954,0
3348944,21:11:00,21:11:00,3259,36,9797.4,0
3348944,21:11:00,21:11:00,3260,37,10016.951,0
3348944,21:11:00,21:11:00,3262,38,10208.232,0
3348944,21:13:00,21:13:00,3265,39,10677.356,0
3348944,21:13:00,21:13:00,2101,40,10846.324,0
3348944,21:14:00,21:14:00,3174,41,11039.975,
3348944,21:14:00,21:14:00,5211,42,11261.633,0
3348944,21:15:00,21:15:00,1460,43,11633.276,
3348944,21:16:00,21:16:00,9529,44,12125.253,0
3348944,21:17:00,21:17:00,3178,45,12801.833,0
3348944,21:19:00,21:19:00,3179,46,13609.698,0
3348944,21:21:00,21:21:00,3180,47,14084.032,0
3348944,21:22:00,21:22:00,3182,48,14821.357,0
3348944,21:24:00,21:24:00,3184,49,15271.251,
3348944,21:24:00,21:24:00,3185,50,15562.052,0
3348944,21:24:00,21:24:00,3186,51,15698.269,0
3348944,21:25:00,21:25:00,3187,52,15825.718,0
3348944,21:25:00,21:25:00,3188,53,16157.836,0
3348944,21:27:00,21:27:00,3189,54,16831.533,0
3348944,21:27:00,21:27:00,3190,55,17066.47,0
3348944,21:28:00,21:28:00,3191,56,17396.982,0
3348944,21:28:00,21:28:00,3192,57,17639.67,0
3348944,21:29:00,21:29:00,3193,58,17799.482,0
3348944,21:29:00,21:29:00,3194,59,18020.16,0
3348944,21:30:00,21:30:00,3196,60,18291.77,0
3348944,21:30:00,21:30:00,3197,61,18579.654,0
3348944,21:31:00,21:31:00,3198,62,18953.816,0
3348944,21:32:00,21:32:00,3200,63,19228.145,0
3348944,21:33:00,21:33:00,8974,64,19533.248,
3348944,21:33:00,21:33:00,8975,65,19870.63,0
3348944,21:33:00,21:33:00,8978,66,20118.828,0
3348944,21:34:00,21:34:00,8979,67,20409.156,0
3348944,21:34:00,21:34:00,8980,68,20509.998,0
3348944,21:34:00,21:34:00,8981,69,20698.67,0
3348944,21:35:00,21:35:00,10278,70,21001.453,0
3348944,21:35:00,21:35:00,10279,71,21259.71,0
3348944,21:35:00,21:35:00,10280,72,21401.146,0
3348944,21:36:00,21:36:00,3422,73,21712.01,0
3348944,21:36:00,21:36:00,3423,74,22028.76,0
3348944,21:36:00,21:36:00,3424,75,22212.314,0
3348944,21:37:00,21:37:00,3425,76,22702.271,0
3348944,21:38:00,21:38:00,768,77,22987.494,
3348945,21:51:00,21:51:00,16090,1,0,
3348945,21:51:00,21:51:00,15489,2,383.1359,0
3348945,21:52:00,21:52:00,6651,3,549.48883,0
3348945,21:52:00,21:52:00,6652,4,917.1211,0
3348945,21:53:00,21:53:00,6653,5,1190.6636,0
3348945,21:54:00,21:54:00,6655,6,1630.4291,0
3348945,21:54:00,21:54:00,6302,7,1857.826,0
3348945,21:55:00,21:55:00,16402,8,2094.9836,0
3348945,21:55:00,21:55:00,16400,9,2480.0752,0
3348945,21:56:00,21:56:00,3231,10,2853.8035,0
3348945,21:57:00,21:57:00,3232,11,3036.5176,0
3348945,21:58:00,21:58:00,3234,12,3491.235,
3348945,21:58:00,21:58:00,3236,13,3964.358,0
3348945,21:59:00,21:59:00,3237,14,4168.912,0
3348945,21:59:00,21:59:00,3238,15,4343.068,0
3348945,22:00:00,22:00:00,3240,16,4689.0913,0
3348945,22:01:00,22:01:00,3242,17,5072.1885,0
3348945,22:01:00,22:01:00,3243,18,5321.873,0
3348945,22:02:00,22:02:00,3244,19,5597.211,0
3348945,22:03:00,22:03:00,3246,20,6039.1406,0
3348945,22:04:00,22:04:00,3249,21,6646.034,0
3348945,22:04:00,22:04:00,3250,22,6937.567,0
3348945,22:05:00,22:05:00,3251,23,7171.6772,0
3348945,22:05:00,22:05:00,3252,24,7451.445,0
3348945,22:06:00,22:06:00,7400,25,7658.105,0
3348945,22:06:00,22:06:00,7401,26,7788.2593,0
3348945,22:06:00,22:06:00,7402,27,8003.868,0
3348945,22:07:00,22:07:00,7403,28,8108.131,0
3348945,22:07:00,22:07:00,7404,29,8236.512,0
3348945,22:08:00,22:08:00,7213,30,8496.878,
3348945,22:08:00,22:08:00,3253,31,8657.5,0
3348945,22:09:00,22:09:00,3254,32,8978.03,0
3348945,22:09:00,22:09:00,3256,33,9258.634,0
3348945,22:10:00,22:10:00,3257,34,9490.58,0
3348945,22:10:00,22:10:00,3258,35,9623.954,0
3348945,22:11:00,22:11:00,3259,36,9797.4,0
3348945,22:11:00,22:11:00,3260,37,10016.951,0
3348945,22:11:00,22:11:00,3262,38,10208.232,0
3348945,22:13:00,22:13:00,3265,39,10677.356,0
3348945,22:13:00,22:13:00,2101,40,10846.324,0
3348945,22:14:00,22:14:00,3174,41,11039.975,
3348945,22:14:00,22:14:00,5211,42,11261.633,0
3348945,22:15:00,22:15:00,1460,43,11633.276,
3348945,22:16:00,22:16:00,9529,44,12125.253,0
3348945,22:17:00,22:17:00,3178,45,12801.833,0
3348945,22:19:00,22:19:00,3179,46,13609.698,0
3348945,22:21:00,22:21:00,3180,47,14084.032,0
3348945,22:22:00,22:22:00,3182,48,14821.357,0
3348945,22:24:00,22:24:00,3184,49,15271.251,
3348945,22:24:00,22:24:00,3185,50,15562.052,0
3348945,22:24:00,22:24:00,3186,51,15698.269,0
3348945,22:25:00,22:25:00,3187,52,15825.718,0
3348945,22:25:00,22:25:00,3188,53,16157.836,0
3348945,22:27:00,22:27:00,3189,54,16831.533,0
3348945,22:27:00,22:27:00,3190,55,17066.47,0
3348945,22:28:00,22:28:00,3191,56,17396.982,0
3348945,22:28:00,22:28:00,3192,57,17639.67,0
3348945,22:29:00,22:29:00,3193,58,17799.482,0
3348945,22:29:00,22:29:00,3194,59,18020.16,0
3348945,22:30:00,22:30:00,3196,60,18291.77,0
3348945,22:30:00,22:30:00,3197,61,18579.654,0
3348945,22:31:00,22:31:00,3198,62,18953.816,0
3348945,22:32:00,22:32:00,3200,63,19228.145,0
3348945,22:33:00,22:33:00,8974,64,19533.248,
3348945,22:33:00,22:33:00,8975,65,19870.63,0
3348945,22:33:00,22:33:00,8978,66,20118.828,0
3348945,22:34:00,22:34:00,8979,67,20409.156,0
3348945,22:34:00,22:34:00,8980,68,20509.998,0
3348945,22:34:00,22:34:00,8981,69,20698.67,0
3348945,22:35:00,22:35:00,10278,70,21001.453,0
3348945,22:35:00,22:35:00,10279,71,21259.71,0
3348945,22:35:00,22:35:00,10280,72,21401.146,0
3348945,22:36:00,22:36:00,3422,73,21712.01,0
3348945,22:36:00,22:36:00,3423,74,22028.76,0
3348945,22:36:00,22:36:00,3424,75,22212.314,0
3348945,22:37:00,22:37:00,3425,76,22702.271,0
3348945,22:38:00,22:38:00,768,77,22987.494,
3348946,22:51:00,22:51:00,16090,1,0,
3348946,22:51:00,22:51:00,15489,2,383.1359,0
3348946,22:52:00,22:52:00,6651,3,549.48883,0
3348946,22:52:00,22:52:00,6652,4,917.1211,0
3348946,22:53:00,22:53:00,6653,5,1190.6636,0
3348946,22:54:00,22:54:00,6655,6,1630.4291,0
3348946,22:54:00,22:54:00,6302,7,1857.826,0
3348946,22:55:00,22:55:00,16402,8,2094.9836,0
3348946,22:55:00,22:55:00,16400,9,2480.0752,0
3348946,22:56:00,22:56:00,3231,10,2853.8035,0
3348946,22:57:00,22:57:00,3232,11,3036.5176,0
3348946,22:58:00,22:58:00,3234,12,3491.235,
3348946,22:58:00,22:58:00,3236,13,3964.358,0
3348946,22:59:00,22:59:00,3237,14,4168.912,0
3348946,22:59:00,22:59:00,3238,15,4343.068,0
3348946,23:00:00,23:00:00,3240,16,4689.0913,0
3348946,23:01:00,23:01:00,3242,17,5072.1885,0
3348946,23:01:00,23:01:00,3243,18,5321.873,0
3348946,23:02:00,23:02:00,3244,19,5597.211,0
3348946,23:03:00,23:03:00,3246,20,6039.1406,0
3348946,23:04:00,23:04:00,3249,21,6646.034,0
3348946,23:04:00,23:04:00,3250,22,6937.567,0
3348946,23:05:00,23:05:00,3251,23,7171.6772,0
3348946,23:05:00,23:05:00,3252,24,7451.445,0
3348946,23:06:00,23:06:00,7400,25,7658.105,0
3348946,23:06:00,23:06:00,7401,26,7788.2593,0
3348946,23:06:00,23:06:00,7402,27,8003.868,0
3348946,23:07:00,23:07:00,7403,28,8108.131,0
3348946,23:07:00,23:07:00,7404,29,8236.512,0
3348946,23:08:00,23:08:00,7213,30,8496.878,
3348946,23:08:00,23:08:00,3253,31,8657.5,0
3348946,23:09:00,23:09:00,3254,32,8978.03,0
3348946,23:09:00,23:09:00,3256,33,9258.634,0
3348946,23:10:00,23:10:00,3257,34,9490.58,0
3348946,23:10:00,23:10:00,3258,35,9623.954,0
3348946,23:11:00,23:11:00,3259,36,9797.4,0
3348946,23:11:00,23:11:00,3260,37,10016.951,0
3348946,23:11:00,23:11:00,3262,38,10208.232,0
3348946,23:13:00,23:13:00,3265,39,10677.356,0
3348946,23:13:00,23:13:00,2101,40,10846.324,0
3348946,23:14:00,23:14:00,3174,41,11039.975,
3348946,23:14:00,23:14:00,5211,42,11261.633,0
3348946,23:15:00,23:15:00,1460,43,11633.276,
3348946,23:16:00,23:16:00,9529,44,12125.253,0
3348946,23:17:00,23:17:00,3178,45,12801.833,0
3348946,23:19:00,23:19:00,3179,46,13609.698,0
3348946,23:21:00,23:21:00,3180,47,14084.032,0
3348946,23:22:00,23:22:00,3182,48,14821.357,0
3348946,23:24:00,23:24:00,3184,49,15271.251,
3348946,23:24:00,23:24:00,3185,50,15562.052,0
3348946,23:24:00,23:24:00,3186,51,15698.269,0
3348946,23:25:00,23:25:00,3187,52,15825.718,0
3348946,23:25:00,23:25:00,3188,53,16157.836,0
3348946,23:27:00,23:27:00,3189,54,16831.533,0
3348946,23:27:00,23:27:00,3190,55,17066.47,0
3348946,23:28:00,23:28:00,3191,56,17396.982,0
3348946,23:28:00,23:28:00,3192,57,17639.67,0
3348946,23:29:00,23:29:00,3193,58,17799.482,0
3348946,23:29:00,23:29:00,3194,59,18020.16,0
3348946,23:30:00,23:30:00,3196,60,18291.77,0
3348946,23:30:00,23:30:00,3197,61,18579.654,0
3348946,23:31:00,23:31:00,3198,62,18953.816,0
3348946,23:32:00,23:32:00,3200,63,19228.145,0
3348946,23:33:00,23:33:00,8974,64,19533.248,
3348946,23:33:00,23:33:00,8975,65,19870.63,0
3348946,23:33:00,23:33:00,8978,66,20118.828,0
3348946,23:34:00,23:34:00,8979,67,20409.156,0
3348946,23:34:00,23:34:00,8980,68,20509.998,0
3348946,23:34:00,23:34:00,8981,69,20698.67,0
3348946,23:35:00,23:35:00,10278,70,21001.453,0
3348946,23:35:00,23:35:00,10279,71,21259.71,0
3348946,23:35:00,23:35:00,10280,72,21401.146,0
3348946,23:36:00,23:36:00,3422,73,21712.01,0
3348946,23:36:00,23:36:00,3423,74,22028.76,0
3348946,23:36:00,23:36:00,3424,75,22212.314,0
3348946,23:37:00,23:37:00,3425,76,22702.271,0
3348946,23:38:00,23:38:00,768,77,22987.494,
3348947,23:51:00,23:51:00,16090,1,0,
3348947,23:51:00,23:51:00,15489,2,383.1359,0
3348947,23:52:00,23:52:00,6651,3,549.48883,0
3348947,23:52:00,23:52:00,6652,4,917.1211,0
3348947,23:53:00,23:53:00,6653,5,1190.6636,0
3348947,23:54:00,23:54:00,6655,6,1630.4291,0
3348947,23:54:00,23:54:00,6302,7,1857.826,0
3348947,23:55:00,23:55:00,16402,8,2094.9836,0
3348947,23:55:00,23:55:00,16400,9,2480.0752,0
3348947,23:56:00,23:56:00,3231,10,2853.8035,0
3348947,23:57:00,23:57:00,3232,11,3036.5176,0
3348947,23:58:00,23:58:00,3234,12,3491.235,
3348947,23:58:00,23:58:00,3236,13,3964.358,0
3348947,23:59:00,23:59:00,3237,14,4168.912,0
3348947,23:59:00,23:59:00,3238,15,4343.068,0
3348947,24:00:00,24:00:00,3240,16,4689.0913,0
3348947,24:01:00,24:01:00,3242,17,5072.1885,0
3348947,24:01:00,24:01:00,3243,18,5321.873,0
3348947,24:02:00,24:02:00,3244,19,5597.211,0
3348947,24:03:00,24:03:00,3246,20,6039.1406,0
3348947,24:04:00,24:04:00,3249,21,6646.034,0
3348947,24:04:00,24:04:00,3250,22,6937.567,0
3348947,24:05:00,24:05:00,3251,23,7171.6772,0
3348947,24:05:00,24:05:00,3252,24,7451.445,0
3348947,24:06:00,24:06:00,7400,25,7658.105,0
3348947,24:06:00,24:06:00,7401,26,7788.2593,0
3348947,24:06:00,24:06:00,7402,27,8003.868,0
3348947,24:07:00,24:07:00,7403,28,8108.131,0
3348947,24:07:00,24:07:00,7404,29,8236.512,0
3348947,24:08:00,24:08:00,7213,30,8496.878,
3348947,24:08:00,24:08:00,3253,31,8657.5,0
3348947,24:09:00,24:09:00,3254,32,8978.03,0
3348947,24:09:00,24:09:00,3256,33,9258.634,0
3348947,24:10:00,24:10:00,3257,34,9490.58,0
3348947,24:10:00,24:10:00,3258,35,9623.954,0
3348947,24:11:00,24:11:00,3259,36,9797.4,0
3348947,24:11:00,24:11:00,3260,37,10016.951,0
3348947,24:11:00,24:11:00,3262,38,10208.232,0
3348947,24:13:00,24:13:00,3265,39,10677.356,0
3348947,24:13:00,24:13:00,2101,40,10846.324,0
3348947,24:14:00,24:14:00,3174,41,11039.975,
3348947,24:14:00,24:14:00,5211,42,11261.633,0
3348947,24:15:00,24:15:00,1460,43,11633.276,
3348947,24:16:00,24:16:00,9529,44,12125.253,0
3348947,24:17:00,24:17:00,3178,45,12801.833,0
3348947,24:19:00,24:19:00,3179,46,13609.698,0
3348947,24:21:00,24:21:00,3180,47,14084.032,0
3348947,24:22:00,24:22:00,3182,48,14821.357,0
3348947,24:24:00,24:24:00,3184,49,15271.251,
3348947,24:24:00,24:24:00,3185,50,15562.052,0
3348947,24:24:00,24:24:00,3186,51,15698.269,0
3348947,24:25:00,24:25:00,3187,52,15825.718,0
3348947,24:25:00,24:25:00,3188,53,16157.836,0
3348947,24:27:00,24:27:00,3189,54,16831.533,0
3348947,24:27:00,24:27:00,3190,55,17066.47,0
3348947,24:28:00,24:28:00,3191,56,17396.982,0
3348947,24:28:00,24:28:00,3192,57,17639.67,0
3348947,24:29:00,24:29:00,3193,58,17799.482,0
3348947,24:29:00,24:29:00,3194,59,18020.16,0
3348947,24:30:00,24:30:00,3196,60,18291.77,0
3348947,24:30:00,24:30:00,3197,61,18579.654,0
3348947,24:31:00,24:31:00,3198,62,18953.816,0
3348947,24:32:00,24:32:00,3200,63,19228.145,0
3348947,24:33:00,24:33:00,8974,64,19533.248,
3348947,24:33:00,24:33:00,8975,65,19870.63,0
3348947,24:33:00,24:33:00,8978,66,20118.828,0
3348947,24:34:00,24:34:00,8979,67,20409.156,0
3348947,24:34:00,24:34:00,8980,68,20509.998,0
3348947,24:34:00,24:34:00,8981,69,20698.67,0
3348947,24:35:00,24:35:00,10278,70,21001.453,0
3348947,24:35:00,24:35:00,10279,71,21259.71,0
3348947,24:35:00,24:35:00,10280,72,21401.146,0
3348947,24:36:00,24:36:00,3422,73,21712.01,0
3348947,24:36:00,24:36:00,3423,74,22028.76,0
3348947,24:36:00,24:36:00,3424,75,22212.314,0
3348947,24:37:00,24:37:00,3425,76,22702.271,0
3348947,24:38:00,24:38:00,768,77,22987.494,
3348788,04:41:00,04:41:00,1443,36,0,
3348788,04:41:00,04:41:00,5271,37,320.68246,0
3348788,04:42:00,04:42:00,3302,38,573.59265,
3348788,04:42:00,04:42:00,3303,39,868.51404,0
3348788,04:44:00,04:44:00,3307,40,1388.105,0
3348788,04:44:00,04:44:00,3309,41,1593.3962,0
3348788,04:45:00,04:45:00,3310,42,1840.0177,0
3348788,04:45:00,04:45:00,3311,43,1956.2797,0
3348788,04:45:00,04:45:00,3312,44,2091.004,0
3348788,04:46:00,04:46:00,3313,45,2257.581,0
3348788,04:47:00,04:47:00,3315,46,2646.5872,0
3348788,04:48:00,04:48:00,7406,47,2924.569,
3348788,04:48:00,04:48:00,7214,48,3073.5251,0
3348788,04:48:00,04:48:00,7215,49,3302.1292,0
3348788,04:49:00,04:49:00,7216,50,3464.508,0
3348788,04:49:00,04:49:00,7217,51,3586.6558,0
3348788,04:49:00,04:49:00,7219,52,3764.6729,0
3348788,04:50:00,04:50:00,3318,53,3981.1873,0
3348788,04:50:00,04:50:00,3319,54,4146.2554,0
3348788,04:50:00,04:50:00,3320,55,4331.156,0
3348788,04:51:00,04:51:00,3322,56,4754.723,0
3348788,04:52:00,04:52:00,3324,57,4943.9,0
3348788,04:53:00,04:53:00,3326,58,5518.209,0
3348788,04:54:00,04:54:00,3328,59,6017.1943,0
3348788,04:54:00,04:54:00,3329,60,6211.826,0
3348788,04:55:00,04:55:00,3330,61,6578.752,0
3348788,04:56:00,04:56:00,3332,62,6836.544,0
3348788,04:57:00,04:57:00,3334,63,7181.2114,0
3348788,04:57:00,04:57:00,3335,64,7360.318,0
3348788,04:57:00,04:57:00,3336,65,7595.7583,0
3348788,04:59:00,04:59:00,3337,66,8057.2275,
3348788,04:59:00,04:59:00,3339,67,8533.841,0
3348788,05:00:00,05:00:00,3340,68,8803.598,0
3348788,05:00:00,05:00:00,16399,69,9071.983,0
3348788,05:01:00,05:01:00,16401,70,9402.956,0
3348788,05:01:00,05:01:00,6296,71,9716.604,0
3348788,05:02:00,05:02:00,6388,72,9939.524,0
3348788,05:02:00,05:02:00,6390,73,10324.486,0
3348788,05:03:00,05:03:00,6392,74,10747.216,0
3348788,05:03:00,05:03:00,6393,75,10975.6045,0
3348788,05:04:00,05:04:00,15073,76,11112.304,0
3348788,05:05:00,05:05:00,16090,77,11591.981,
3348857,04:25:00,04:25:00,1443,36,0,
3348857,04:25:00,04:25:00,5271,37,320.68246,0
3348857,04:26:00,04:26:00,3302,38,573.59265,
3348857,04:26:00,04:26:00,3303,39,868.51404,0
3348857,04:28:00,04:28:00,3307,40,1388.105,0
3348857,04:29:00,04:29:00,3309,41,1593.3962,0
3348857,04:29:00,04:29:00,3310,42,1840.0177,0
3348857,04:30:00,04:30:00,3311,43,1956.2797,0
3348857,04:30:00,04:30:00,3312,44,2091.004,0
3348857,04:30:00,04:30:00,3313,45,2257.581,0
3348857,04:32:00,04:32:00,3315,46,2646.5872,0
3348857,04:33:00,04:33:00,7406,47,2924.569,
3348857,04:33:00,04:33:00,7214,48,3073.5251,0
3348857,04:33:00,04:33:00,7215,49,3302.1292,0
3348857,04:34:00,04:34:00,7216,50,3464.508,0
3348857,04:34:00,04:34:00,7217,51,3586.6558,0
3348857,04:34:00,04:34:00,7219,52,3764.6729,0
3348857,04:35:00,04:35:00,3318,53,3981.1873,0
3348857,04:35:00,04:35:00,3319,54,4146.2554,0
3348857,04:35:00,04:35:00,3320,55,4331.156,0
3348857,04:36:00,04:36:00,3322,56,4754.723,0
3348857,04:37:00,04:37:00,3324,57,4943.9,0
3348857,04:38:00,04:38:00,3326,58,5518.209,0
3348857,04:39:00,04:39:00,3328,59,6017.1943,0
3348857,04:39:00,04:39:00,3329,60,6211.826,0
3348857,04:40:00,04:40:00,3330,61,6578.752,0
3348857,04:41:00,04:41:00,3332,62,6836.544,0
3348857,04:42:00,04:42:00,3334,63,7181.2114,0
3348857,04:42:00,04:42:00,3335,64,7360.318,0
3348857,04:42:00,04:42:00,3336,65,7595.7583,0
3348857,04:44:00,04:44:00,3337,66,8057.2275,
3348857,04:44:00,04:44:00,3339,67,8533.841,0
3348857,04:45:00,04:45:00,3340,68,8803.598,0
3348857,04:45:00,04:45:00,16399,69,9071.983,0
3348857,04:46:00,04:46:00,16401,70,9402.956,0
3348857,04:46:00,04:46:00,6296,71,9716.604,0
3348857,04:47:00,04:47:00,6388,72,9939.524,0
3348857,04:47:00,04:47:00,6390,73,10324.486,0
3348857,04:48:00,04:48:00,6392,74,10747.216,0
3348857,04:48:00,04:48:00,6393,75,10975.6045,0
3348857,04:49:00,04:49:00,15073,76,11112.304,0
3348857,04:50:00,04:50:00,16090,77,11591.981,
3348914,04:25:00,04:25:00,1443,36,0,
3348914,04:25:00,04:25:00,5271,37,320.68246,0
3348914,04:26:00,04:26:00,3302,38,573.59265,
3348914,04:26:00,04:26:00,3303,39,868.51404,0
3348914,04:28:00,04:28:00,3307,40,1388.105,0
3348914,04:29:00,04:29:00,3309,41,1593.3962,0
3348914,04:29:00,04:29:00,3310,42,1840.0177,0
3348914,04:30:00,04:30:00,3311,43,1956.2797,0
3348914,04:30:00,04:30:00,3312,44,2091.004,0
3348914,04:30:00,04:30:00,3313,45,2257.581,0
3348914,04:32:00,04:32:00,3315,46,2646.5872,0
3348914,04:33:00,04:33:00,7406,47,2924.569,
3348914,04:33:00,04:33:00,7214,48,3073.5251,0
3348914,04:33:00,04:33:00,7215,49,3302.1292,0
3348914,04:34:00,04:34:00,7216,50,3464.508,0
3348914,04:34:00,04:34:00,7217,51,3586.6558,0
3348914,04:34:00,04:34:00,7219,52,3764.6729,0
3348914,04:35:00,04:35:00,3318,53,3981.1873,0
3348914,04:35:00,04:35:00,3319,54,4146.2554,0
3348914,04:35:00,04:35:00,3320,55,4331.156,0
3348914,04:36:00,04:36:00,3322,56,4754.723,0
3348914,04:37:00,04:37:00,3324,57,4943.9,0
3348914,04:38:00,04:38:00,3326,58,5518.209,0
3348914,04:39:00,04:39:00,3328,59,6017.1943,0
3348914,04:39:00,04:39:00,3329,60,6211.826,0
3348914,04:40:00,04:40:00,3330,61,6578.752,0
3348914,04:41:00,04:41:00,3332,62,6836.544,0
3348914,04:42:00,04:42:00,3334,63,7181.2114,0
3348914,04:42:00,04:42:00,3335,64,7360.318,0
3348914,04:42:00,04:42:00,3336,65,7595.7583,0
3348914,04:44:00,04:44:00,3337,66,8057.2275,
3348914,04:44:00,04:44:00,3339,67,8533.841,0
3348914,04:45:00,04:45:00,3340,68,8803.598,0
3348914,04:45:00,04:45:00,16399,69,9071.983,0
3348914,04:46:00,04:46:00,16401,70,9402.956,0
3348914,04:46:00,04:46:00,6296,71,9716.604,0
3348914,04:47:00,04:47:00,6388,72,9939.524,0
3348914,04:47:00,04:47:00,6390,73,10324.486,0
3348914,04:48:00,04:48:00,6392,74,10747.216,0
3348914,04:48:00,04:48:00,6393,75,10975.6045,0
3348914,04:49:00,04:49:00,15073,76,11112.304,0
3348914,04:50:00,04:50:00,16090,77,11591.981,
3348758,13:51:00,13:51:00,768,1,0,
3348758,13:51:00,13:51:00,3275,2,143.23456,0
3348758,13:51:00,13:51:00,3427,3,366.3794,0
3348758,13:52:00,13:52:00,10285,4,927.2316,0
3348758,13:53:00,13:53:00,10287,5,1239.7454,0
3348758,13:54:00,13:54:00,10291,6,1653.5682,0
3348758,13:54:00,13:54:00,10293,7,1862.7358,0
3348758,13:55:00,13:55:00,10295,8,2186.4734,0
3348758,13:55:00,13:55:00,10297,9,2352.0784,0
3348758,13:56:00,13:56:00,8951,10,2655.6084,0
3348758,13:56:00,13:56:00,1949,11,2928.8005,0
3348758,13:57:00,13:57:00,1950,12,3179.2014,0
3348758,13:57:00,13:57:00,3276,13,3354.4246,0
3348758,13:58:00,13:58:00,3277,14,3498.6533,
3348758,13:58:00,13:58:00,3278,15,3681.7373,0
3348758,13:59:00,13:59:00,3279,16,3888.4246,0
3348758,13:59:00,13:59:00,3280,17,4180.526,0
3348758,14:00:00,14:00:00,3281,18,4489.3174,0
3348758,14:01:00,14:01:00,3282,19,4728.9487,0
3348758,14:02:00,14:02:00,3284,20,5110.2285,0
3348758,14:02:00,14:02:00,3285,21,5255.224,0
3348758,14:02:00,14:02:00,3286,22,5436.3984,0
3348758,14:03:00,14:03:00,3287,23,5695.3306,0
3348758,14:04:00,14:04:00,3288,24,6038.9707,0
3348758,14:05:00,14:05:00,3289,25,6259.6895,0
3348758,14:05:00,14:05:00,16186,26,6582.111,0
3348758,14:06:00,14:06:00,3290,27,6939.5522,0
3348758,14:07:00,14:07:00,3291,28,7297.1333,0
3348758,14:08:00,14:08:00,3293,29,7543.281,0
3348758,14:09:00,14:09:00,3294,30,7715.749,
3348758,14:10:00,14:10:00,3296,31,8216.764,0
3348758,14:12:00,14:12:00,3298,32,9083.249,0
3348758,14:13:00,14:13:00,3299,33,9452.569,0
3348758,14:16:00,14:16:00,3300,34,10239.817,0
3348758,14:18:00,14:18:00,14433,35,10999.882,0
3348758,14:20:00,14:20:00,1443,36,11525.891,
3348758,14:20:00,14:20:00,5271,37,11886.19,0
3348758,14:21:00,14:21:00,3302,38,12139.101,
3348758,14:22:00,14:22:00,3303,39,12434.022,0
3348758,14:24:00,14:24:00,3307,40,12953.613,0
3348758,14:24:00,14:24:00,3309,41,13158.904,0
3348758,14:25:00,14:25:00,3310,42,13405.525,0
3348758,14:26:00,14:26:00,3311,43,13521.788,0
3348758,14:26:00,14:26:00,3312,44,13656.512,0
3348758,14:27:00,14:27:00,3313,45,13823.089,0
3348758,14:28:00,14:28:00,3315,46,14212.096,0
3348758,14:30:00,14:30:00,7406,47,14490.077,
3348758,14:30:00,14:30:00,7214,48,14639.033,0
3348758,14:30:00,14:30:00,7215,49,14867.638,0
3348758,14:31:00,14:31:00,7216,50,15030.017,0
3348758,14:31:00,14:31:00,7217,51,15152.164,0
3348758,14:32:00,14:32:00,7219,52,15330.181,0
3348758,14:32:00,14:32:00,3318,53,15546.695,0
3348758,14:33:00,14:33:00,3319,54,15711.764,0
3348758,14:33:00,14:33:00,3320,55,15896.664,0
3348758,14:34:00,14:34:00,3322,56,16320.231,0
3348758,14:35:00,14:35:00,3324,57,16509.408,0
3348758,14:36:00,14:36:00,3326,58,17083.717,0
3348758,14:37:00,14:37:00,3328,59,17582.703,0
3348758,14:38:00,14:38:00,3329,60,17777.334,0
3348758,14:39:00,14:39:00,3330,61,18144.26,0
3348758,14:39:00,14:39:00,3332,62,18402.053,0
3348758,14:40:00,14:40:00,3334,63,18746.719,0
3348758,14:41:00,14:41:00,3335,64,18925.826,0
3348758,14:41:00,14:41:00,3336,65,19161.266,0
3348758,14:43:00,14:43:00,3337,66,19622.736,
3348758,14:44:00,14:44:00,3339,67,20099.35,0
3348758,14:44:00,14:44:00,3340,68,20369.105,0
3348758,14:45:00,14:45:00,16399,69,20637.492,0
3348758,14:46:00,14:46:00,16401,70,20968.463,0
3348758,14:46:00,14:46:00,6296,71,21282.111,0
3348758,14:47:00,14:47:00,6388,72,21505.033,0
3348758,14:48:00,14:48:00,6390,73,21889.994,0
3348758,14:49:00,14:49:00,6392,74,22312.725,0
3348758,14:49:00,14:49:00,6393,75,22541.111,0
3348758,14:49:00,14:49:00,15073,76,22677.812,0
3348758,14:51:00,14:51:00,16090,77,23157.488,
3348759,12:23:00,12:23:00,768,1,0,
3348759,12:23:00,12:23:00,3275,2,143.23456,0
3348759,12:23:00,12:23:00,3427,3,366.3794,0
3348759,12:24:00,12:24:00,10285,4,927.2316,0
3348759,12:25:00,12:25:00,10287,5,1239.7454,0
3348759,12:26:00,12:26:00,10291,6,1653.5682,0
3348759,12:26:00,12:26:00,10293,7,1862.7358,0
3348759,12:27:00,12:27:00,10295,8,2186.4734,0
3348759,12:27:00,12:27:00,10297,9,2352.0784,0
3348759,12:28:00,12:28:00,8951,10,2655.6084,0
3348759,12:28:00,12:28:00,1949,11,2928.8005,0
3348759,12:29:00,12:29:00,1950,12,3179.2014,0
3348759,12:29:00,12:29:00,3276,13,3354.4246,0
3348759,12:30:00,12:30:00,3277,14,3498.6533,
3348759,12:30:00,12:30:00,3278,15,3681.7373,0
3348759,12:30:00,12:30:00,3279,16,3888.4246,0
3348759,12:31:00,12:31:00,3280,17,4180.526,0
3348759,12:32:00,12:32:00,3281,18,4489.3174,0
3348759,12:32:00,12:32:00,3282,19,4728.9487,0
3348759,12:33:00,12:33:00,3284,20,5110.2285,0
3348759,12:34:00,12:34:00,3285,21,5255.224,0
3348759,12:34:00,12:34:00,3286,22,5436.3984,0
3348759,12:35:00,12:35:00,3287,23,5695.3306,0
3348759,12:35:00,12:35:00,3288,24,6038.9707,0
3348759,12:36:00,12:36:00,3289,25,6259.6895,0
3348759,12:37:00,12:37:00,16186,26,6582.111,0
3348759,12:38:00,12:38:00,3290,27,6939.5522,0
3348759,12:38:00,12:38:00,3291,28,7297.1333,0
3348759,12:39:00,12:39:00,3293,29,7543.281,0
3348759,12:40:00,12:40:00,3294,30,7715.749,
3348759,12:41:00,12:41:00,3296,31,8216.764,0
3348759,12:43:00,12:43:00,3298,32,9083.249,0
3348759,12:44:00,12:44:00,3299,33,9452.569,0
3348759,12:46:00,12:46:00,3300,34,10239.817,0
3348759,12:48:00,12:48:00,14433,35,10999.882,0
3348759,12:50:00,12:50:00,1443,36,11525.891,
3348759,12:50:00,12:50:00,5271,37,11886.19,0
3348759,12:51:00,12:51:00,3302,38,12139.101,
3348759,12:52:00,12:52:00,3303,39,12434.022,0
3348759,12:53:00,12:53:00,3307,40,12953.613,0
3348759,12:54:00,12:54:00,3309,41,13158.904,0
3348759,12:55:00,12:55:00,3310,42,13405.525,0
3348759,12:55:00,12:55:00,3311,43,13521.788,0
3348759,12:56:00,12:56:00,3312,44,13656.512,0
3348759,12:56:00,12:56:00,3313,45,13823.089,0
3348759,12:58:00,12:58:00,3315,46,14212.096,0
3348759,12:59:00,12:59:00,7406,47,14490.077,
3348759,12:59:00,12:59:00,7214,48,14639.033,0
3348759,12:59:00,12:59:00,7215,49,14867.638,0
3348759,13:00:00,13:00:00,7216,50,15030.017,0
3348759,13:00:00,13:00:00,7217,51,15152.164,0
3348759,13:00:00,13:00:00,7219,52,15330.181,0
3348759,13:01:00,13:01:00,3318,53,15546.695,0
3348759,13:01:00,13:01:00,3319,54,15711.764,0
3348759,13:02:00,13:02:00,3320,55,15896.664,0
3348759,13:03:00,13:03:00,3322,56,16320.231,0
3348759,13:03:00,13:03:00,3324,57,16509.408,0
3348759,13:04:00,13:04:00,3326,58,17083.717,0
3348759,13:06:00,13:06:00,3328,59,17582.703,0
3348759,13:06:00,13:06:00,3329,60,17777.334,0
3348759,13:07:00,13:07:00,3330,61,18144.26,0
3348759,13:08:00,13:08:00,3332,62,18402.053,0
3348759,13:08:00,13:08:00,3334,63,18746.719,0
3348759,13:09:00,13:09:00,3335,64,18925.826,0
3348759,13:09:00,13:09:00,3336,65,19161.266,0
3348759,13:11:00,13:11:00,3337,66,19622.736,
3348759,13:12:00,13:12:00,3339,67,20099.35,0
3348759,13:12:00,13:12:00,3340,68,20369.105,0
3348759,13:13:00,13:13:00,16399,69,20637.492,0
3348759,13:14:00,13:14:00,16401,70,20968.463,0
3348759,13:14:00,13:14:00,6296,71,21282.111,0
3348759,13:15:00,13:15:00,6388,72,21505.033,0
3348759,13:16:00,13:16:00,6390,73,21889.994,0
3348759,13:17:00,13:17:00,6392,74,22312.725,0
3348759,13:17:00,13:17:00,6393,75,22541.111,0
3348759,13:17:00,13:17:00,15073,76,22677.812,0
3348759,13:19:00,13:19:00,16090,77,23157.488,
3348760,12:51:00,12:51:00,768,1,0,
3348760,12:51:00,12:51:00,3275,2,143.23456,0
3348760,12:51:00,12:51:00,3427,3,366.3794,0
3348760,12:52:00,12:52:00,10285,4,927.2316,0
3348760,12:53:00,12:53:00,10287,5,1239.7454,0
3348760,12:54:00,12:54:00,10291,6,1653.5682,0
3348760,12:54:00,12:54:00,10293,7,1862.7358,0
3348760,12:55:00,12:55:00,10295,8,2186.4734,0
3348760,12:55:00,12:55:00,10297,9,2352.0784,0
3348760,12:56:00,12:56:00,8951,10,2655.6084,0
3348760,12:56:00,12:56:00,1949,11,2928.8005,0
3348760,12:57:00,12:57:00,1950,12,3179.2014,0
3348760,12:57:00,12:57:00,3276,13,3354.4246,0
3348760,12:58:00,12:58:00,3277,14,3498.6533,
3348760,12:58:00,12:58:00,3278,15,3681.7373,0
3348760,12:59:00,12:59:00,3279,16,3888.4246,0
3348760,12:59:00,12:59:00,3280,17,4180.526,0
3348760,13:00:00,13:00:00,3281,18,4489.3174,0
3348760,13:01:00,13:01:00,3282,19,4728.9487,0
3348760,13:02:00,13:02:00,3284,20,5110.2285,0
3348760,13:02:00,13:02:00,3285,21,5255.224,0
3348760,13:02:00,13:02:00,3286,22,5436.3984,0
3348760,13:03:00,13:03:00,3287,23,5695.3306,0
3348760,13:04:00,13:04:00,3288,24,6038.9707,0
3348760,13:05:00,13:05:00,3289,25,6259.6895,0
3348760,13:05:00,13:05:00,16186,26,6582.111,0
3348760,13:06:00,13:06:00,3290,27,6939.5522,0
3348760,13:07:00,13:07:00,3291,28,7297.1333,0
3348760,13:08:00,13:08:00,3293,29,7543.281,0
3348760,13:09:00,13:09:00,3294,30,7715.749,
3348760,13:10:00,13:10:00,3296,31,8216.764,0
3348760,13:12:00,13:12:00,3298,32,9083.249,0
3348760,13:13:00,13:13:00,3299,33,9452.569,0
3348760,13:16:00,13:16:00,3300,34,10239.817,0
3348760,13:18:00,13:18:00,14433,35,10999.882,0
3348760,13:20:00,13:20:00,1443,36,11525.891,
3348760,13:20:00,13:20:00,5271,37,11886.19,0
3348760,13:21:00,13:21:00,3302,38,12139.101,
3348760,13:22:00,13:22:00,3303,39,12434.022,0
3348760,13:24:00,13:24:00,3307,40,12953.613,0
3348760,13:24:00,13:24:00,3309,41,13158.904,0
3348760,13:25:00,13:25:00,3310,42,13405.525,0
3348760,13:26:00,13:26:00,3311,43,13521.788,0
3348760,13:26:00,13:26:00,3312,44,13656.512,0
3348760,13:27:00,13:27:00,3313,45,13823.089,0
3348760,13:28:00,13:28:00,3315,46,14212.096,0
3348760,13:30:00,13:30:00,7406,47,14490.077,
3348760,13:30:00,13:30:00,7214,48,14639.033,0
3348760,13:30:00,13:30:00,7215,49,14867.638,0
3348760,13:31:00,13:31:00,7216,50,15030.017,0
3348760,13:31:00,13:31:00,7217,51,15152.164,0
3348760,13:32:00,13:32:00,7219,52,15330.181,0
3348760,13:32:00,13:32:00,3318,53,15546.695,0
3348760,13:33:00,13:33:00,3319,54,15711.764,0
3348760,13:33:00,13:33:00,3320,55,15896.664,0
3348760,13:34:00,13:34:00,3322,56,16320.231,0
3348760,13:35:00,13:35:00,3324,57,16509.408,0
3348760,13:36:00,13:36:00,3326,58,17083.717,0
3348760,13:37:00,13:37:00,3328,59,17582.703,0
3348760,13:38:00,13:38:00,3329,60,17777.334,0
3348760,13:39:00,13:39:00,3330,61,18144.26,0
3348760,13:39:00,13:39:00,3332,62,18402.053,0
3348760,13:40:00,13:40:00,3334,63,18746.719,0
3348760,13:41:00,13:41:00,3335,64,18925.826,0
3348760,13:41:00,13:41:00,3336,65,19161.266,0
3348760,13:43:00,13:43:00,3337,66,19622.736,
3348760,13:44:00,13:44:00,3339,67,20099.35,0
3348760,13:44:00,13:44:00,3340,68,20369.105,0
3348760,13:45:00,13:45:00,16399,69,20637.492,0
3348760,13:46:00,13:46:00,16401,70,20968.463,0
3348760,13:46:00,13:46:00,6296,71,21282.111,0
3348760,13:47:00,13:47:00,6388,72,21505.033,0
3348760,13:48:00,13:48:00,6390,73,21889.994,0
3348760,13:49:00,13:49:00,6392,74,22312.725,0
3348760,13:49:00,13:49:00,6393,75,22541.111,0
3348760,13:49:00,13:49:00,15073,76,22677.812,0
3348760,13:51:00,13:51:00,16090,77,23157.488,
3348761,13:21:00,13:21:00,768,1,0,
3348761,13:21:00,13:21:00,3275,2,143.23456,0
3348761,13:21:00,13:21:00,3427,3,366.3794,0
3348761,13:22:00,13:22:00,10285,4,927.2316,0
3348761,13:23:00,13:23:00,10287,5,1239.7454,0
3348761,13:24:00,13:24:00,10291,6,1653.5682,0
3348761,13:24:00,13:24:00,10293,7,1862.7358,0
3348761,13:25:00,13:25:00,10295,8,2186.4734,0
3348761,13:25:00,13:25:00,10297,9,2352.0784,0
3348761,13:26:00,13:26:00,8951,10,2655.6084,0
3348761,13:26:00,13:26:00,1949,11,2928.8005,0
3348761,13:27:00,13:27:00,1950,12,3179.2014,0
3348761,13:27:00,13:27:00,3276,13,3354.4246,0
3348761,13:28:00,13:28:00,3277,14,3498.6533,
3348761,13:28:00,13:28:00,3278,15,3681.7373,0
3348761,13:29:00,13:29:00,3279,16,3888.4246,0
3348761,13:29:00,13:29:00,3280,17,4180.526,0
3348761,13:30:00,13:30:00,3281,18,4489.3174,0
3348761,13:31:00,13:31:00,3282,19,4728.9487,0
3348761,13:32:00,13:32:00,3284,20,5110.2285,0
3348761,13:32:00,13:32:00,3285,21,5255.224,0
3348761,13:32:00,13:32:00,3286,22,5436.3984,0
3348761,13:33:00,13:33:00,3287,23,5695.3306,0
3348761,13:34:00,13:34:00,3288,24,6038.9707,0
3348761,13:35:00,13:35:00,3289,25,6259.6895,0
3348761,13:35:00,13:35:00,16186,26,6582.111,0
3348761,13:36:00,13:36:00,3290,27,6939.5522,0
3348761,13:37:00,13:37:00,3291,28,7297.1333,0
3348761,13:38:00,13:38:00,3293,29,7543.281,0
3348761,13:39:00,13:39:00,3294,30,7715.749,
3348761,13:40:00,13:40:00,3296,31,8216.764,0
3348761,13:42:00,13:42:00,3298,32,9083.249,0
3348761,13:43:00,13:43:00,3299,33,9452.569,0
3348761,13:46:00,13:46:00,3300,34,10239.817,0
3348761,13:48:00,13:48:00,14433,35,10999.882,0
3348761,13:50:00,13:50:00,1443,36,11525.891,
3348761,13:50:00,13:50:00,5271,37,11886.19,0
3348761,13:51:00,13:51:00,3302,38,12139.101,
3348761,13:52:00,13:52:00,3303,39,12434.022,0
3348761,13:54:00,13:54:00,3307,40,12953.613,0
3348761,13:54:00,13:54:00,3309,41,13158.904,0
3348761,13:55:00,13:55:00,3310,42,13405.525,0
3348761,13:56:00,13:56:00,3311,43,13521.788,0
3348761,13:56:00,13:56:00,3312,44,13656.512,0
3348761,13:57:00,13:57:00,3313,45,13823.089,0
3348761,13:58:00,13:58:00,3315,46,14212.096,0
3348761,14:00:00,14:00:00,7406,47,14490.077,
3348761,14:00:00,14:00:00,7214,48,14639.033,0
3348761,14:00:00,14:00:00,7215,49,14867.638,0
3348761,14:01:00,14:01:00,7216,50,15030.017,0
3348761,14:01:00,14:01:00,7217,51,15152.164,0
3348761,14:02:00,14:02:00,7219,52,15330.181,0
3348761,14:02:00,14:02:00,3318,53,15546.695,0
3348761,14:03:00,14:03:00,3319,54,15711.764,0
3348761,14:03:00,14:03:00,3320,55,15896.664,0
3348761,14:04:00,14:04:00,3322,56,16320.231,0
3348761,14:05:00,14:05:00,3324,57,16509.408,0
3348761,14:06:00,14:06:00,3326,58,17083.717,0
3348761,14:07:00,14:07:00,3328,59,17582.703,0
3348761,14:08:00,14:08:00,3329,60,17777.334,0
3348761,14:09:00,14:09:00,3330,61,18144.26,0
3348761,14:09:00,14:09:00,3332,62,18402.053,0
3348761,14:10:00,14:10:00,3334,63,18746.719,0
3348761,14:11:00,14:11:00,3335,64,18925.826,0
3348761,14:11:00,14:11:00,3336,65,19161.266,0
3348761,14:13:00,14:13:00,3337,66,19622.736,
3348761,14:14:00,14:14:00,3339,67,20099.35,0
3348761,14:14:00,14:14:00,3340,68,20369.105,0
3348761,14:15:00,14:15:00,16399,69,20637.492,0
3348761,14:16:00,14:16:00,16401,70,20968.463,0
3348761,14:16:00,14:16:00,6296,71,21282.111,0
3348761,14:17:00,14:17:00,6388,72,21505.033,0
3348761,14:18:00,14:18:00,6390,73,21889.994,0
3348761,14:19:00,14:19:00,6392,74,22312.725,0
3348761,14:19:00,14:19:00,6393,75,22541.111,0
3348761,14:19:00,14:19:00,15073,76,22677.812,0
3348761,14:21:00,14:21:00,16090,77,23157.488,
3348762,14:21:00,14:21:00,768,1,0,
3348762,14:21:00,14:21:00,3275,2,143.23456,0
3348762,14:21:00,14:21:00,3427,3,366.3794,0
3348762,14:22:00,14:22:00,10285,4,927.2316,0
3348762,14:23:00,14:23:00,10287,5,1239.7454,0
3348762,14:24:00,14:24:00,10291,6,1653.5682,0
3348762,14:24:00,14:24:00,10293,7,1862.7358,0
3348762,14:25:00,14:25:00,10295,8,2186.4734,0
3348762,14:25:00,14:25:00,10297,9,2352.0784,0
3348762,14:26:00,14:26:00,8951,10,2655.6084,0
3348762,14:26:00,14:26:00,1949,11,2928.8005,0
3348762,14:27:00,14:27:00,1950,12,3179.2014,0
3348762,14:27:00,14:27:00,3276,13,3354.4246,0
3348762,14:28:00,14:28:00,3277,14,3498.6533,
3348762,14:28:00,14:28:00,3278,15,3681.7373,0
3348762,14:29:00,14:29:00,3279,16,3888.4246,0
3348762,14:29:00,14:29:00,3280,17,4180.526,0
3348762,14:30:00,14:30:00,3281,18,4489.3174,0
3348762,14:31:00,14:31:00,3282,19,4728.9487,0
3348762,14:32:00,14:32:00,3284,20,5110.2285,0
3348762,14:32:00,14:32:00,3285,21,5255.224,0
3348762,14:32:00,14:32:00,3286,22,5436.3984,0
3348762,14:33:00,14:33:00,3287,23,5695.3306,0
3348762,14:34:00,14:34:00,3288,24,6038.9707,0
3348762,14:35:00,14:35:00,3289,25,6259.6895,0
3348762,14:35:00,14:35:00,16186,26,6582.111,0
3348762,14:36:00,14:36:00,3290,27,6939.5522,0
3348762,14:37:00,14:37:00,3291,28,7297.1333,0
3348762,14:38:00,14:38:00,3293,29,7543.281,0
3348762,14:39:00,14:39:00,3294,30,7715.749,
3348762,14:40:00,14:40:00,3296,31,8216.764,0
3348762,14:42:00,14:42:00,3298,32,9083.249,0
3348762,14:43:00,14:43:00,3299,33,9452.569,0
3348762,14:46:00,14:46:00,3300,34,10239.817,0
3348762,14:48:00,14:48:00,14433,35,10999.882,0
3348762,14:50:00,14:50:00,1443,36,11525.891,
3348762,14:50:00,14:50:00,5271,37,11886.19,0
3348762,14:51:00,14:51:00,3302,38,12139.101,
3348762,14:52:00,14:52:00,3303,39,12434.022,0
3348762,14:54:00,14:54:00,3307,40,12953.613,0
3348762,14:54:00,14:54:00,3309,41,13158.904,0
3348762,14:55:00,14:55:00,3310,42,13405.525,0
3348762,14:56:00,14:56:00,3311,43,13521.788,0
3348762,14:56:00,14:56:00,3312,44,13656.512,0
3348762,14:57:00,14:57:00,3313,45,13823.089,0
3348762,14:58:00,14:58:00,3315,46,14212.096,0
3348762,15:00:00,15:00:00,7406,47,14490.077,
3348762,15:00:00,15:00:00,7214,48,14639.033,0
3348762,15:00:00,15:00:00,7215,49,14867.638,0
3348762,15:01:00,15:01:00,7216,50,15030.017,0
3348762,15:01:00,15:01:00,7217,51,15152.164,0
3348762,15:02:00,15:02:00,7219,52,15330.181,0
3348762,15:02:00,15:02:00,3318,53,15546.695,0
3348762,15:03:00,15:03:00,3319,54,15711.764,0
3348762,15:03:00,15:03:00,3320,55,15896.664,0
3348762,15:04:00,15:04:00,3322,56,16320.231,0
3348762,15:05:00,15:05:00,3324,57,16509.408,0
3348762,15:06:00,15:06:00,3326,58,17083.717,0
3348762,15:07:00,15:07:00,3328,59,17582.703,0
3348762,15:08:00,15:08:00,3329,60,17777.334,0
3348762,15:09:00,15:09:00,3330,61,18144.26,0
3348762,15:09:00,15:09:00,3332,62,18402.053,0
3348762,15:10:00,15:10:00,3334,63,18746.719,0
3348762,15:11:00,15:11:00,3335,64,18925.826,0
3348762,15:11:00,15:11:00,3336,65,19161.266,0
3348762,15:13:00,15:13:00,3337,66,19622.736,
3348762,15:14:00,15:14:00,3339,67,20099.35,0
3348762,15:14:00,15:14:00,3340,68,20369.105,0
3348762,15:15:00,15:15:00,16399,69,20637.492,0
3348762,15:16:00,15:16:00,16401,70,20968.463,0
3348762,15:16:00,15:16:00,6296,71,21282.111,0
3348762,15:17:00,15:17:00,6388,72,21505.033,0
3348762,15:18:00,15:18:00,6390,73,21889.994,0
3348762,15:19:00,15:19:00,6392,74,22312.725,0
3348762,15:19:00,15:19:00,6393,75,22541.111,0
3348762,15:19:00,15:19:00,15073,76,22677.812,0
3348762,15:21:00,15:21:00,16090,77,23157.488,
3348763,14:51:00,14:51:00,768,1,0,
3348763,14:51:00,14:51:00,3275,2,143.23456,0
3348763,14:51:00,14:51:00,3427,3,366.3794,0
3348763,14:52:00,14:52:00,10285,4,927.2316,0
3348763,14:53:00,14:53:00,10287,5,1239.7454,0
3348763,14:54:00,14:54:00,10291,6,1653.5682,0
3348763,14:54:00,14:54:00,10293,7,1862.7358,0
3348763,14:55:00,14:55:00,10295,8,2186.4734,0
3348763,14:55:00,14:55:00,10297,9,2352.0784,0
3348763,14:56:00,14:56:00,8951,10,2655.6084,0
3348763,14:56:00,14:56:00,1949,11,2928.8005,0
3348763,14:57:00,14:57:00,1950,12,3179.2014,0
3348763,14:57:00,14:57:00,3276,13,3354.4246,0
3348763,14:58:00,14:58:00,3277,14,3498.6533,
3348763,14:58:00,14:58:00,3278,15,3681.7373,0
3348763,14:59:00,14:59:00,3279,16,3888.4246,0
3348763,14:59:00,14:59:00,3280,17,4180.526,0
3348763,15:00:00,15:00:00,3281,18,4489.3174,0
3348763,15:01:00,15:01:00,3282,19,4728.9487,0
3348763,15:02:00,15:02:00,3284,20,5110.2285,0
3348763,15:02:00,15:02:00,3285,21,5255.224,0
3348763,15:02:00,15:02:00,3286,22,5436.3984,0
3348763,15:03:00,15:03:00,3287,23,5695.3306,0
3348763,15:04:00,15:04:00,3288,24,6038.9707,0
3348763,15:05:00,15:05:00,3289,25,6259.6895,0
3348763,15:05:00,15:05:00,16186,26,6582.111,0
3348763,15:06:00,15:06:00,3290,27,6939.5522,0
3348763,15:07:00,15:07:00,3291,28,7297.1333,0
3348763,15:08:00,15:08:00,3293,29,7543.281,0
3348763,15:09:00,15:09:00,3294,30,7715.749,
3348763,15:10:00,15:10:00,3296,31,8216.764,0
3348763,15:12:00,15:12:00,3298,32,9083.249,0
3348763,15:13:00,15:13:00,3299,33,9452.569,0
3348763,15:16:00,15:16:00,3300,34,10239.817,0
3348763,15:18:00,15:18:00,14433,35,10999.882,0
3348763,15:20:00,15:20:00,1443,36,11525.891,
3348763,15:20:00,15:20:00,5271,37,11886.19,0
3348763,15:21:00,15:21:00,3302,38,12139.101,
3348763,15:22:00,15:22:00,3303,39,12434.022,0
3348763,15:24:00,15:24:00,3307,40,12953.613,0
3348763,15:24:00,15:24:00,3309,41,13158.904,0
3348763,15:25:00,15:25:00,3310,42,13405.525,0
3348763,15:26:00,15:26:00,3311,43,13521.788,0
3348763,15:26:00,15:26:00,3312,44,13656.512,0
3348763,15:27:00,15:27:00,3313,45,13823.089,0
3348763,15:28:00,15:28:00,3315,46,14212.096,0
3348763,15:30:00,15:30:00,7406,47,14490.077,
3348763,15:30:00,15:30:00,7214,48,14639.033,0
3348763,15:30:00,15:30:00,7215,49,14867.638,0
3348763,15:31:00,15:31:00,7216,50,15030.017,0
3348763,15:31:00,15:31:00,7217,51,15152.164,0
3348763,15:32:00,15:32:00,7219,52,15330.181,0
3348763,15:32:00,15:32:00,3318,53,15546.695,0
3348763,15:33:00,15:33:00,3319,54,15711.764,0
3348763,15:33:00,15:33:00,3320,55,15896.664,0
3348763,15:34:00,15:34:00,3322,56,16320.231,0
3348763,15:35:00,15:35:00,3324,57,16509.408,0
3348763,15:36:00,15:36:00,3326,58,17083.717,0
3348763,15:37:00,15:37:00,3328,59,17582.703,0
3348763,15:38:00,15:38:00,3329,60,17777.334,0
3348763,15:39:00,15:39:00,3330,61,18144.26,0
3348763,15:39:00,15:39:00,3332,62,18402.053,0
3348763,15:40:00,15:40:00,3334,63,18746.719,0
3348763,15:41:00,15:41:00,3335,64,18925.826,0
3348763,15:41:00,15:41:00,3336,65,19161.266,0
3348763,15:43:00,15:43:00,3337,66,19622.736,
3348763,15:44:00,15:44:00,3339,67,20099.35,0
3348763,15:44:00,15:44:00,3340,68,20369.105,0
3348763,15:45:00,15:45:00,16399,69,20637.492,0
3348763,15:46:00,15:46:00,16401,70,20968.463,0
3348763,15:46:00,15:46:00,6296,71,21282.111,0
3348763,15:47:00,15:47:00,6388,72,21505.033,0
3348763,15:48:00,15:48:00,6390,73,21889.994,0
3348763,15:49:00,15:49:00,6392,74,22312.725,0
3348763,15:49:00,15:49:00,6393,75,22541.111,0
3348763,15:49:00,15:49:00,15073,76,22677.812,0
3348763,15:51:00,15:51:00,16090,77,23157.488,
3348764,15:21:00,15:21:00,768,1,0,
3348764,15:21:00,15:21:00,3275,2,143.23456,0
3348764,15:21:00,15:21:00,3427,3,366.3794,0
3348764,15:22:00,15:22:00,10285,4,927.2316,0
3348764,15:23:00,15:23:00,10287,5,1239.7454,0
3348764,15:24:00,15:24:00,10291,6,1653.5682,0
3348764,15:24:00,15:24:00,10293,7,1862.7358,0
3348764,15:25:00,15:25:00,10295,8,2186.4734,0
3348764,15:25:00,15:25:00,10297,9,2352.0784,0
3348764,15:26:00,15:26:00,8951,10,2655.6084,0
3348764,15:26:00,15:26:00,1949,11,2928.8005,0
3348764,15:27:00,15:27:00,1950,12,3179.2014,0
3348764,15:27:00,15:27:00,3276,13,3354.4246,0
3348764,15:28:00,15:28:00,3277,14,3498.6533,
3348764,15:28:00,15:28:00,3278,15,3681.7373,0
3348764,15:29:00,15:29:00,3279,16,3888.4246,0
3348764,15:29:00,15:29:00,3280,17,4180.526,0
3348764,15:30:00,15:30:00,3281,18,4489.3174,0
3348764,15:31:00,15:31:00,3282,19,4728.9487,0
3348764,15:32:00,15:32:00,3284,20,5110.2285,0
3348764,15:32:00,15:32:00,3285,21,5255.224,0
3348764,15:32:00,15:32:00,3286,22,5436.3984,0
3348764,15:33:00,15:33:00,3287,23,5695.3306,0
3348764,15:34:00,15:34:00,3288,24,6038.9707,0
3348764,15:35:00,15:35:00,3289,25,6259.6895,0
3348764,15:35:00,15:35:00,16186,26,6582.111,0
3348764,15:36:00,15:36:00,3290,27,6939.5522,0
3348764,15:37:00,15:37:00,3291,28,7297.1333,0
3348764,15:38:00,15:38:00,3293,29,7543.281,0
3348764,15:39:00,15:39:00,3294,30,7715.749,
3348764,15:40:00,15:40:00,3296,31,8216.764,0
3348764,15:42:00,15:42:00,3298,32,9083.249,0
3348764,15:43:00,15:43:00,3299,33,9452.569,0
3348764,15:46:00,15:46:00,3300,34,10239.817,0
3348764,15:48:00,15:48:00,14433,35,10999.882,0
3348764,15:50:00,15:50:00,1443,36,11525.891,
3348764,15:50:00,15:50:00,5271,37,11886.19,0
3348764,15:51:00,15:51:00,3302,38,12139.101,
3348764,15:52:00,15:52:00,3303,39,12434.022,0
3348764,15:54:00,15:54:00,3307,40,12953.613,0
3348764,15:54:00,15:54:00,3309,41,13158.904,0
3348764,15:55:00,15:55:00,3310,42,13405.525,0
3348764,15:56:00,15:56:00,3311,43,13521.788,0
3348764,15:56:00,15:56:00,3312,44,13656.512,0
3348764,15:57:00,15:57:00,3313,45,13823.089,0
3348764,15:58:00,15:58:00,3315,46,14212.096,0
3348764,16:00:00,16:00:00,7406,47,14490.077,
3348764,16:00:00,16:00:00,7214,48,14639.033,0
3348764,16:00:00,16:00:00,7215,49,14867.638,0
3348764,16:01:00,16:01:00,7216,50,15030.017,0
3348764,16:01:00,16:01:00,7217,51,15152.164,0
3348764,16:02:00,16:02:00,7219,52,15330.181,0
3348764,16:02:00,16:02:00,3318,53,15546.695,0
3348764,16:03:00,16:03:00,3319,54,15711.764,0
3348764,16:03:00,16:03:00,3320,55,15896.664,0
3348764,16:04:00,16:04:00,3322,56,16320.231,0
3348764,16:05:00,16:05:00,3324,57,16509.408,0
3348764,16:06:00,16:06:00,3326,58,17083.717,0
3348764,16:07:00,16:07:00,3328,59,17582.703,0
3348764,16:08:00,16:08:00,3329,60,17777.334,0
3348764,16:09:00,16:09:00,3330,61,18144.26,0
3348764,16:09:00,16:09:00,3332,62,18402.053,0
3348764,16:10:00,16:10:00,3334,63,18746.719,0
3348764,16:11:00,16:11:00,3335,64,18925.826,0
3348764,16:11:00,16:11:00,3336,65,19161.266,0
3348764,16:13:00,16:13:00,3337,66,19622.736,
3348764,16:14:00,16:14:00,3339,67,20099.35,0
3348764,16:14:00,16:14:00,3340,68,20369.105,0
3348764,16:15:00,16:15:00,16399,69,20637.492,0
3348764,16:16:00,16:16:00,16401,70,20968.463,0
3348764,16:16:00,16:16:00,6296,71,21282.111,0
3348764,16:17:00,16:17:00,6388,72,21505.033,0
3348764,16:18:00,16:18:00,6390,73,21889.994,0
3348764,16:19:00,16:19:00,6392,74,22312.725,0
3348764,16:19:00,16:19:00,6393,75,22541.111,0
3348764,16:19:00,16:19:00,15073,76,22677.812,0
3348764,16:21:00,16:21:00,16090,77,23157.488,
3348765,15:51:00,15:51:00,768,1,0,
3348765,15:51:00,15:51:00,3275,2,143.23456,0
3348765,15:51:00,15:51:00,3427,3,366.3794,0
3348765,15:52:00,15:52:00,10285,4,927.2316,0
3348765,15:53:00,15:53:00,10287,5,1239.7454,0
3348765,15:54:00,15:54:00,10291,6,1653.5682,0
3348765,15:54:00,15:54:00,10293,7,1862.7358,0
3348765,15:55:00,15:55:00,10295,8,2186.4734,0
3348765,15:55:00,15:55:00,10297,9,2352.0784,0
3348765,15:56:00,15:56:00,8951,10,2655.6084,0
3348765,15:56:00,15:56:00,1949,11,2928.8005,0
3348765,15:57:00,15:57:00,1950,12,3179.2014,0
3348765,15:57:00,15:57:00,3276,13,3354.4246,0
3348765,15:58:00,15:58:00,3277,14,3498.6533,
3348765,15:58:00,15:58:00,3278,15,3681.7373,0
3348765,15:59:00,15:59:00,3279,16,3888.4246,0
3348765,15:59:00,15:59:00,3280,17,4180.526,0
3348765,16:00:00,16:00:00,3281,18,4489.3174,0
3348765,16:01:00,16:01:00,3282,19,4728.9487,0
3348765,16:02:00,16:02:00,3284,20,5110.2285,0
3348765,16:02:00,16:02:00,3285,21,5255.224,0
3348765,16:02:00,16:02:00,3286,22,5436.3984,0
3348765,16:03:00,16:03:00,3287,23,5695.3306,0
3348765,16:04:00,16:04:00,3288,24,6038.9707,0
3348765,16:05:00,16:05:00,3289,25,6259.6895,0
3348765,16:05:00,16:05:00,16186,26,6582.111,0
3348765,16:06:00,16:06:00,3290,27,6939.5522,0
3348765,16:07:00,16:07:00,3291,28,7297.1333,0
3348765,16:08:00,16:08:00,3293,29,7543.281,0
3348765,16:09:00,16:09:00,3294,30,7715.749,
3348765,16:10:00,16:10:00,3296,31,8216.764,0
3348765,16:12:00,16:12:00,3298,32,9083.249,0
3348765,16:13:00,16:13:00,3299,33,9452.569,0
3348765,16:16:00,16:16:00,3300,34,10239.817,0
3348765,16:18:00,16:18:00,14433,35,10999.882,0
3348765,16:20:00,16:20:00,1443,36,11525.891,
3348765,16:20:00,16:20:00,5271,37,11886.19,0
3348765,16:21:00,16:21:00,3302,38,12139.101,
3348765,16:22:00,16:22:00,3303,39,12434.022,0
3348765,16:24:00,16:24:00,3307,40,12953.613,0
3348765,16:24:00,16:24:00,3309,41,13158.904,0
3348765,16:25:00,16:25:00,3310,42,13405.525,0
3348765,16:26:00,16:26:00,3311,43,13521.788,0
3348765,16:26:00,16:26:00,3312,44,13656.512,0
3348765,16:27:00,16:27:00,3313,45,13823.089,0
3348765,16:28:00,16:28:00,3315,46,14212.096,0
3348765,16:30:00,16:30:00,7406,47,14490.077,
3348765,16:30:00,16:30:00,7214,48,14639.033,0
3348765,16:30:00,16:30:00,7215,49,14867.638,0
3348765,16:31:00,16:31:00,7216,50,15030.017,0
3348765,16:31:00,16:31:00,7217,51,15152.164,0
3348765,16:32:00,16:32:00,7219,52,15330.181,0
3348765,16:32:00,16:32:00,3318,53,15546.695,0
3348765,16:33:00,16:33:00,3319,54,15711.764,0
3348765,16:33:00,16:33:00,3320,55,15896.664,0
3348765,16:34:00,16:34:00,3322,56,16320.231,0
3348765,16:35:00,16:35:00,3324,57,16509.408,0
3348765,16:36:00,16:36:00,3326,58,17083.717,0
3348765,16:37:00,16:37:00,3328,59,17582.703,0
3348765,16:38:00,16:38:00,3329,60,17777.334,0
3348765,16:39:00,16:39:00,3330,61,18144.26,0
3348765,16:39:00,16:39:00,3332,62,18402.053,0
3348765,16:40:00,16:40:00,3334,63,18746.719,0
3348765,16:41:00,16:41:00,3335,64,18925.826,0
3348765,16:41:00,16:41:00,3336,65,19161.266,0
3348765,16:43:00,16:43:00,3337,66,19622.736,
3348765,16:44:00,16:44:00,3339,67,20099.35,0
3348765,16:44:00,16:44:00,3340,68,20369.105,0
3348765,16:45:00,16:45:00,16399,69,20637.492,0
3348765,16:46:00,16:46:00,16401,70,20968.463,0
3348765,16:46:00,16:46:00,6296,71,21282.111,0
3348765,16:47:00,16:47:00,6388,72,21505.033,0
3348765,16:48:00,16:48:00,6390,73,21889.994,0
3348765,16:49:00,16:49:00,6392,74,22312.725,0
3348765,16:49:00,16:49:00,6393,75,22541.111,0
3348765,16:49:00,16:49:00,15073,76,22677.812,0
3348765,16:51:00,16:51:00,16090,77,23157.488,
3348766,16:51:00,16:51:00,768,1,0,
3348766,16:51:00,16:51:00,3275,2,143.23456,0
3348766,16:51:00,16:51:00,3427,3,366.3794,0
3348766,16:52:00,16:52:00,10285,4,927.2316,0
3348766,16:53:00,16:53:00,10287,5,1239.7454,0
3348766,16:54:00,16:54:00,10291,6,1653.5682,0
3348766,16:54:00,16:54:00,10293,7,1862.7358,0
3348766,16:55:00,16:55:00,10295,8,2186.4734,0
3348766,16:55:00,16:55:00,10297,9,2352.0784,0
3348766,16:56:00,16:56:00,8951,10,2655.6084,0
3348766,16:56:00,16:56:00,1949,11,2928.8005,0
3348766,16:57:00,16:57:00,1950,12,3179.2014,0
3348766,16:57:00,16:57:00,3276,13,3354.4246,0
3348766,16:58:00,16:58:00,3277,14,3498.6533,
3348766,16:58:00,16:58:00,3278,15,3681.7373,0
3348766,16:59:00,16:59:00,3279,16,3888.4246,0
3348766,16:59:00,16:59:00,3280,17,4180.526,0
3348766,17:00:00,17:00:00,3281,18,4489.3174,0
3348766,17:01:00,17:01:00,3282,19,4728.9487,0
3348766,17:02:00,17:02:00,3284,20,5110.2285,0
3348766,17:02:00,17:02:00,3285,21,5255.224,0
3348766,17:02:00,17:02:00,3286,22,5436.3984,0
3348766,17:03:00,17:03:00,3287,23,5695.3306,0
3348766,17:04:00,17:04:00,3288,24,6038.9707,0
3348766,17:05:00,17:05:00,3289,25,6259.6895,0
3348766,17:05:00,17:05:00,16186,26,6582.111,0
3348766,17:06:00,17:06:00,3290,27,6939.5522,0
3348766,17:07:00,17:07:00,3291,28,7297.1333,0
3348766,17:08:00,17:08:00,3293,29,7543.281,0
3348766,17:09:00,17:09:00,3294,30,7715.749,
3348766,17:10:00,17:10:00,3296,31,8216.764,0
3348766,17:12:00,17:12:00,3298,32,9083.249,0
3348766,17:13:00,17:13:00,3299,33,9452.569,0
3348766,17:16:00,17:16:00,3300,34,10239.817,0
3348766,17:18:00,17:18:00,14433,35,10999.882,0
3348766,17:20:00,17:20:00,1443,36,11525.891,
3348766,17:20:00,17:20:00,5271,37,11886.19,0
3348766,17:21:00,17:21:00,3302,38,12139.101,
3348766,17:22:00,17:22:00,3303,39,12434.022,0
3348766,17:24:00,17:24:00,3307,40,12953.613,0
3348766,17:24:00,17:24:00,3309,41,13158.904,0
3348766,17:25:00,17:25:00,3310,42,13405.525,0
3348766,17:26:00,17:26:00,3311,43,13521.788,0
3348766,17:26:00,17:26:00,3312,44,13656.512,0
3348766,17:27:00,17:27:00,3313,45,13823.089,0
3348766,17:28:00,17:28:00,3315,46,14212.096,0
3348766,17:30:00,17:30:00,7406,47,14490.077,
3348766,17:30:00,17:30:00,7214,48,14639.033,0
3348766,17:30:00,17:30:00,7215,49,14867.638,0
3348766,17:31:00,17:31:00,7216,50,15030.017,0
3348766,17:31:00,17:31:00,7217,51,15152.164,0
3348766,17:32:00,17:32:00,7219,52,15330.181,0
3348766,17:32:00,17:32:00,3318,53,15546.695,0
3348766,17:33:00,17:33:00,3319,54,15711.764,0
3348766,17:33:00,17:33:00,3320,55,15896.664,0
3348766,17:34:00,17:34:00,3322,56,16320.231,0
3348766,17:35:00,17:35:00,3324,57,16509.408,0
3348766,17:36:00,17:36:00,3326,58,17083.717,0
3348766,17:37:00,17:37:00,3328,59,17582.703,0
3348766,17:38:00,17:38:00,3329,60,17777.334,0
3348766,17:39:00,17:39:00,3330,61,18144.26,0
3348766,17:39:00,17:39:00,3332,62,18402.053,0
3348766,17:40:00,17:40:00,3334,63,18746.719,0
3348766,17:41:00,17:41:00,3335,64,18925.826,0
3348766,17:41:00,17:41:00,3336,65,19161.266,0
3348766,17:43:00,17:43:00,3337,66,19622.736,
3348766,17:43:00,17:43:00,3339,67,20099.35,0
3348766,17:44:00,17:44:00,3340,68,20369.105,0
3348766,17:44:00,17:44:00,16399,69,20637.492,0
3348766,17:45:00,17:45:00,16401,70,20968.463,0
3348766,17:46:00,17:46:00,6296,71,21282.111,0
3348766,17:46:00,17:46:00,6388,72,21505.033,0
3348766,17:47:00,17:47:00,6390,73,21889.994,0
3348766,17:48:00,17:48:00,6392,74,22312.725,0
3348766,17:48:00,17:48:00,6393,75,22541.111,0
3348766,17:48:00,17:48:00,15073,76,22677.812,0
3348766,17:50:00,17:50:00,16090,77,23157.488,
3348767,24:01:00,24:01:00,768,1,0,
3348767,24:01:00,24:01:00,3275,2,143.23456,0
3348767,24:01:00,24:01:00,3427,3,366.3794,0
3348767,24:02:00,24:02:00,10285,4,927.2316,0
3348767,24:03:00,24:03:00,10287,5,1239.7454,0
3348767,24:03:00,24:03:00,10291,6,1653.5682,0
3348767,24:04:00,24:04:00,10293,7,1862.7358,0
3348767,24:04:00,24:04:00,10295,8,2186.4734,0
3348767,24:04:00,24:04:00,10297,9,2352.0784,0
3348767,24:05:00,24:05:00,8951,10,2655.6084,0
3348767,24:05:00,24:05:00,1949,11,2928.8005,0
3348767,24:06:00,24:06:00,1950,12,3179.2014,0
3348767,24:06:00,24:06:00,3276,13,3354.4246,0
3348767,24:07:00,24:07:00,3277,14,3498.6533,
3348767,24:07:00,24:07:00,3278,15,3681.7373,0
3348767,24:07:00,24:07:00,3279,16,3888.4246,0
3348767,24:08:00,24:08:00,3280,17,4180.526,0
3348767,24:09:00,24:09:00,3281,18,4489.3174,0
3348767,24:09:00,24:09:00,3282,19,4728.9487,0
3348767,24:10:00,24:10:00,3284,20,5110.2285,0
3348767,24:10:00,24:10:00,3285,21,5255.224,0
3348767,24:11:00,24:11:00,3286,22,5436.3984,0
3348767,24:11:00,24:11:00,3287,23,5695.3306,0
3348767,24:12:00,24:12:00,3288,24,6038.9707,0
3348767,24:12:00,24:12:00,3289,25,6259.6895,0
3348767,24:13:00,24:13:00,16186,26,6582.111,0
3348767,24:14:00,24:14:00,3290,27,6939.5522,0
3348767,24:15:00,24:15:00,3291,28,7297.1333,0
3348767,24:15:00,24:15:00,3293,29,7543.281,0
3348767,24:16:00,24:16:00,3294,30,7715.749,
3348767,24:17:00,24:17:00,3296,31,8216.764,0
3348767,24:19:00,24:19:00,3298,32,9083.249,0
3348767,24:20:00,24:20:00,3299,33,9452.569,0
3348767,24:21:00,24:21:00,3300,34,10239.817,0
3348767,24:23:00,24:23:00,14433,35,10999.882,0
3348767,24:25:00,24:25:00,1443,36,11525.891,
3348767,24:25:00,24:25:00,5271,37,11886.19,0
3348767,24:26:00,24:26:00,3302,38,12139.101,
3348767,24:26:00,24:26:00,3303,39,12434.022,0
3348767,24:28:00,24:28:00,3307,40,12953.613,0
3348767,24:28:00,24:28:00,3309,41,13158.904,0
3348767,24:29:00,24:29:00,3310,42,13405.525,0
3348767,24:29:00,24:29:00,3311,43,13521.788,0
3348767,24:29:00,24:29:00,3312,44,13656.512,0
3348767,24:30:00,24:30:00,3313,45,13823.089,0
3348767,24:31:00,24:31:00,3315,46,14212.096,0
3348767,24:32:00,24:32:00,7406,47,14490.077,
3348767,24:32:00,24:32:00,7214,48,14639.033,0
3348767,24:32:00,24:32:00,7215,49,14867.638,0
3348767,24:33:00,24:33:00,7216,50,15030.017,0
3348767,24:33:00,24:33:00,7217,51,15152.164,0
3348767,24:33:00,24:33:00,7219,52,15330.181,0
3348767,24:34:00,24:34:00,3318,53,15546.695,0
3348767,24:34:00,24:34:00,3319,54,15711.764,0
3348767,24:34:00,24:34:00,3320,55,15896.664,0
3348767,24:35:00,24:35:00,3322,56,16320.231,0
3348767,24:35:00,24:35:00,3324,57,16509.408,0
3348767,24:36:00,24:36:00,3326,58,17083.717,0
3348767,24:37:00,24:37:00,3328,59,17582.703,0
3348767,24:38:00,24:38:00,3329,60,17777.334,0
3348767,24:39:00,24:39:00,3330,61,18144.26,0
3348767,24:39:00,24:39:00,3332,62,18402.053,0
3348767,24:40:00,24:40:00,3334,63,18746.719,0
3348767,24:40:00,24:40:00,3335,64,18925.826,0
3348767,24:40:00,24:40:00,3336,65,19161.266,0
3348767,24:42:00,24:42:00,3337,66,19622.736,
3348767,24:42:00,24:42:00,3339,67,20099.35,0
3348767,24:43:00,24:43:00,3340,68,20369.105,0
3348767,24:43:00,24:43:00,16399,69,20637.492,0
3348767,24:44:00,24:44:00,16401,70,20968.463,0
3348767,24:44:00,24:44:00,6296,71,21282.111,0
3348767,24:45:00,24:45:00,6388,72,21505.033,0
3348767,24:45:00,24:45:00,6390,73,21889.994,0
3348767,24:46:00,24:46:00,6392,74,22312.725,0
3348767,24:46:00,24:46:00,6393,75,22541.111,0
3348767,24:47:00,24:47:00,15073,76,22677.812,0
3348767,24:48:00,24:48:00,16090,77,23157.488,
3348769,05:53:00,05:53:00,768,1,0,
3348769,05:53:00,05:53:00,3275,2,143.23456,0
3348769,05:53:00,05:53:00,3427,3,366.3794,0
3348769,05:54:00,05:54:00,10285,4,927.2316,0
3348769,05:55:00,05:55:00,10287,5,1239.7454,0
3348769,05:56:00,05:56:00,10291,6,1653.5682,0
3348769,05:56:00,05:56:00,10293,7,1862.7358,0
3348769,05:57:00,05:57:00,10295,8,2186.4734,0
3348769,05:57:00,05:57:00,10297,9,2352.0784,0
3348769,05:58:00,05:58:00,8951,10,2655.6084,0
3348769,05:58:00,05:58:00,1949,11,2928.8005,0
3348769,05:59:00,05:59:00,1950,12,3179.2014,0
3348769,05:59:00,05:59:00,3276,13,3354.4246,0
3348769,06:00:00,06:00:00,3277,14,3498.6533,
3348769,06:00:00,06:00:00,3278,15,3681.7373,0
3348769,06:00:00,06:00:00,3279,16,3888.4246,0
3348769,06:01:00,06:01:00,3280,17,4180.526,0
3348769,06:02:00,06:02:00,3281,18,4489.3174,0
3348769,06:02:00,06:02:00,3282,19,4728.9487,0
3348769,06:03:00,06:03:00,3284,20,5110.2285,0
3348769,06:04:00,06:04:00,3285,21,5255.224,0
3348769,06:04:00,06:04:00,3286,22,5436.3984,0
3348769,06:05:00,06:05:00,3287,23,5695.3306,0
3348769,06:05:00,06:05:00,3288,24,6038.9707,0
3348769,06:06:00,06:06:00,3289,25,6259.6895,0
3348769,06:07:00,06:07:00,16186,26,6582.111,0
3348769,06:08:00,06:08:00,3290,27,6939.5522,0
3348769,06:08:00,06:08:00,3291,28,7297.1333,0
3348769,06:09:00,06:09:00,3293,29,7543.281,0
3348769,06:10:00,06:10:00,3294,30,7715.749,
3348769,06:11:00,06:11:00,3296,31,8216.764,0
3348769,06:13:00,06:13:00,3298,32,9083.249,0
3348769,06:14:00,06:14:00,3299,33,9452.569,0
3348769,06:16:00,06:16:00,3300,34,10239.817,0
3348769,06:18:00,06:18:00,14433,35,10999.882,0
3348769,06:20:00,06:20:00,1443,36,11525.891,
3348769,06:20:00,06:20:00,5271,37,11886.19,0
3348769,06:21:00,06:21:00,3302,38,12139.101,
3348769,06:22:00,06:22:00,3303,39,12434.022,0
3348769,06:23:00,06:23:00,3307,40,12953.613,0
3348769,06:24:00,06:24:00,3309,41,13158.904,0
3348769,06:25:00,06:25:00,3310,42,13405.525,0
3348769,06:25:00,06:25:00,3311,43,13521.788,0
3348769,06:26:00,06:26:00,3312,44,13656.512,0
3348769,06:26:00,06:26:00,3313,45,13823.089,0
3348769,06:28:00,06:28:00,3315,46,14212.096,0
3348769,06:29:00,06:29:00,7406,47,14490.077,
3348769,06:29:00,06:29:00,7214,48,14639.033,0
3348769,06:29:00,06:29:00,7215,49,14867.638,0
3348769,06:30:00,06:30:00,7216,50,15030.017,0
3348769,06:30:00,06:30:00,7217,51,15152.164,0
3348769,06:30:00,06:30:00,7219,52,15330.181,0
3348769,06:31:00,06:31:00,3318,53,15546.695,0
3348769,06:31:00,06:31:00,3319,54,15711.764,0
3348769,06:32:00,06:32:00,3320,55,15896.664,0
3348769,06:33:00,06:33:00,3322,56,16320.231,0
3348769,06:33:00,06:33:00,3324,57,16509.408,0
3348769,06:34:00,06:34:00,3326,58,17083.717,0
3348769,06:36:00,06:36:00,3328,59,17582.703,0
3348769,06:36:00,06:36:00,3329,60,17777.334,0
3348769,06:37:00,06:37:00,3330,61,18144.26,0
3348769,06:38:00,06:38:00,3332,62,18402.053,0
3348769,06:38:00,06:38:00,3334,63,18746.719,0
3348769,06:39:00,06:39:00,3335,64,18925.826,0
3348769,06:39:00,06:39:00,3336,65,19161.266,0
3348769,06:41:00,06:41:00,3337,66,19622.736,
3348769,06:42:00,06:42:00,3339,67,20099.35,0
3348769,06:42:00,06:42:00,3340,68,20369.105,0
3348769,06:43:00,06:43:00,16399,69,20637.492,0
3348769,06:44:00,06:44:00,16401,70,20968.463,0
3348769,06:44:00,06:44:00,6296,71,21282.111,0
3348769,06:45:00,06:45:00,6388,72,21505.033,0
3348769,06:46:00,06:46:00,6390,73,21889.994,0
3348769,06:47:00,06:47:00,6392,74,22312.725,0
3348769,06:47:00,06:47:00,6393,75,22541.111,0
3348769,06:47:00,06:47:00,15073,76,22677.812,0
3348769,06:49:00,06:49:00,16090,77,23157.488,
3348770,06:53:00,06:53:00,768,1,0,
3348770,06:53:00,06:53:00,3275,2,143.23456,0
3348770,06:53:00,06:53:00,3427,3,366.3794,0
3348770,06:54:00,06:54:00,10285,4,927.2316,0
3348770,06:55:00,06:55:00,10287,5,1239.7454,0
3348770,06:56:00,06:56:00,10291,6,1653.5682,0
3348770,06:56:00,06:56:00,10293,7,1862.7358,0
3348770,06:57:00,06:57:00,10295,8,2186.4734,0
3348770,06:57:00,06:57:00,10297,9,2352.0784,0
3348770,06:58:00,06:58:00,8951,10,2655.6084,0
3348770,06:58:00,06:58:00,1949,11,2928.8005,0
3348770,06:59:00,06:59:00,1950,12,3179.2014,0
3348770,06:59:00,06:59:00,3276,13,3354.4246,0
3348770,07:00:00,07:00:00,3277,14,3498.6533,
3348770,07:00:00,07:00:00,3278,15,3681.7373,0
3348770,07:00:00,07:00:00,3279,16,3888.4246,0
3348770,07:01:00,07:01:00,3280,17,4180.526,0
3348770,07:02:00,07:02:00,3281,18,4489.3174,0
3348770,07:02:00,07:02:00,3282,19,4728.9487,0
3348770,07:03:00,07:03:00,3284,20,5110.2285,0
3348770,07:04:00,07:04:00,3285,21,5255.224,0
3348770,07:04:00,07:04:00,3286,22,5436.3984,0
3348770,07:05:00,07:05:00,3287,23,5695.3306,0
3348770,07:05:00,07:05:00,3288,24,6038.9707,0
3348770,07:06:00,07:06:00,3289,25,6259.6895,0
3348770,07:07:00,07:07:00,16186,26,6582.111,0
3348770,07:08:00,07:08:00,3290,27,6939.5522,0
3348770,07:08:00,07:08:00,3291,28,7297.1333,0
3348770,07:09:00,07:09:00,3293,29,7543.281,0
3348770,07:10:00,07:10:00,3294,30,7715.749,
3348770,07:11:00,07:11:00,3296,31,8216.764,0
3348770,07:13:00,07:13:00,3298,32,9083.249,0
3348770,07:14:00,07:14:00,3299,33,9452.569,0
3348770,07:16:00,07:16:00,3300,34,10239.817,0
3348770,07:18:00,07:18:00,14433,35,10999.882,0
3348770,07:20:00,07:20:00,1443,36,11525.891,
3348770,07:20:00,07:20:00,5271,37,11886.19,0
3348770,07:21:00,07:21:00,3302,38,12139.101,
3348770,07:22:00,07:22:00,3303,39,12434.022,0
3348770,07:23:00,07:23:00,3307,40,12953.613,0
3348770,07:24:00,07:24:00,3309,41,13158.904,0
3348770,07:25:00,07:25:00,3310,42,13405.525,0
3348770,07:25:00,07:25:00,3311,43,13521.788,0
3348770,07:26:00,07:26:00,3312,44,13656.512,0
3348770,07:26:00,07:26:00,3313,45,13823.089,0
3348770,07:28:00,07:28:00,3315,46,14212.096,0
3348770,07:29:00,07:29:00,7406,47,14490.077,
3348770,07:29:00,07:29:00,7214,48,14639.033,0
3348770,07:29:00,07:29:00,7215,49,14867.638,0
3348770,07:30:00,07:30:00,7216,50,15030.017,0
3348770,07:30:00,07:30:00,7217,51,15152.164,0
3348770,07:30:00,07:30:00,7219,52,15330.181,0
3348770,07:31:00,07:31:00,3318,53,15546.695,0
3348770,07:31:00,07:31:00,3319,54,15711.764,0
3348770,07:32:00,07:32:00,3320,55,15896.664,0
3348770,07:33:00,07:33:00,3322,56,16320.231,0
3348770,07:33:00,07:33:00,3324,57,16509.408,0
3348770,07:34:00,07:34:00,3326,58,17083.717,0
3348770,07:36:00,07:36:00,3328,59,17582.703,0
3348770,07:36:00,07:36:00,3329,60,17777.334,0
3348770,07:37:00,07:37:00,3330,61,18144.26,0
3348770,07:38:00,07:38:00,3332,62,18402.053,0
3348770,07:38:00,07:38:00,3334,63,18746.719,0
3348770,07:39:00,07:39:00,3335,64,18925.826,0
3348770,07:39:00,07:39:00,3336,65,19161.266,0
3348770,07:41:00,07:41:00,3337,66,19622.736,
3348770,07:42:00,07:42:00,3339,67,20099.35,0
3348770,07:42:00,07:42:00,3340,68,20369.105,0
3348770,07:43:00,07:43:00,16399,69,20637.492,0
3348770,07:44:00,07:44:00,16401,70,20968.463,0
3348770,07:44:00,07:44:00,6296,71,21282.111,0
3348770,07:45:00,07:45:00,6388,72,21505.033,0
3348770,07:46:00,07:46:00,6390,73,21889.994,0
3348770,07:47:00,07:47:00,6392,74,22312.725,0
3348770,07:47:00,07:47:00,6393,75,22541.111,0
3348770,07:47:00,07:47:00,15073,76,22677.812,0
3348770,07:49:00,07:49:00,16090,77,23157.488,
3348771,07:53:00,07:53:00,768,1,0,
3348771,07:53:00,07:53:00,3275,2,143.23456,0
3348771,07:53:00,07:53:00,3427,3,366.3794,0
3348771,07:54:00,07:54:00,10285,4,927.2316,0
3348771,07:55:00,07:55:00,10287,5,1239.7454,0
3348771,07:56:00,07:56:00,10291,6,1653.5682,0
3348771,07:56:00,07:56:00,10293,7,1862.7358,0
3348771,07:57:00,07:57:00,10295,8,2186.4734,0
3348771,07:57:00,07:57:00,10297,9,2352.0784,0
3348771,07:58:00,07:58:00,8951,10,2655.6084,0
3348771,07:58:00,07:58:00,1949,11,2928.8005,0
3348771,07:59:00,07:59:00,1950,12,3179.2014,0
3348771,07:59:00,07:59:00,3276,13,3354.4246,0
3348771,08:00:00,08:00:00,3277,14,3498.6533,
3348771,08:00:00,08:00:00,3278,15,3681.7373,0
3348771,08:00:00,08:00:00,3279,16,3888.4246,0
3348771,08:01:00,08:01:00,3280,17,4180.526,0
3348771,08:02:00,08:02:00,3281,18,4489.3174,0
3348771,08:02:00,08:02:00,3282,19,4728.9487,0
3348771,08:03:00,08:03:00,3284,20,5110.2285,0
3348771,08:04:00,08:04:00,3285,21,5255.224,0
3348771,08:04:00,08:04:00,3286,22,5436.3984,0
3348771,08:05:00,08:05:00,3287,23,5695.3306,0
3348771,08:05:00,08:05:00,3288,24,6038.9707,0
3348771,08:06:00,08:06:00,3289,25,6259.6895,0
3348771,08:07:00,08:07:00,16186,26,6582.111,0
3348771,08:08:00,08:08:00,3290,27,6939.5522,0
3348771,08:08:00,08:08:00,3291,28,7297.1333,0
3348771,08:09:00,08:09:00,3293,29,7543.281,0
3348771,08:10:00,08:10:00,3294,30,7715.749,
3348771,08:11:00,08:11:00,3296,31,8216.764,0
3348771,08:13:00,08:13:00,3298,32,9083.249,0
3348771,08:14:00,08:14:00,3299,33,9452.569,0
3348771,08:16:00,08:16:00,3300,34,10239.817,0
3348771,08:18:00,08:18:00,14433,35,10999.882,0
3348771,08:20:00,08:20:00,1443,36,11525.891,
3348771,08:20:00,08:20:00,5271,37,11886.19,0
3348771,08:21:00,08:21:00,3302,38,12139.101,
3348771,08:22:00,08:22:00,3303,39,12434.022,0
3348771,08:23:00,08:23:00,3307,40,12953.613,0
3348771,08:24:00,08:24:00,3309,41,13158.904,0
3348771,08:25:00,08:25:00,3310,42,13405.525,0
3348771,08:25:00,08:25:00,3311,43,13521.788,0
3348771,08:26:00,08:26:00,3312,44,13656.512,0
3348771,08:26:00,08:26:00,3313,45,13823.089,0
3348771,08:28:00,08:28:00,3315,46,14212.096,0
3348771,08:29:00,08:29:00,7406,47,14490.077,
3348771,08:29:00,08:29:00,7214,48,14639.033,0
3348771,08:29:00,08:29:00,7215,49,14867.638,0
3348771,08:30:00,08:30:00,7216,50,15030.017,0
3348771,08:30:00,08:30:00,7217,51,15152.164,0
3348771,08:30:00,08:30:00,7219,52,15330.181,0
3348771,08:31:00,08:31:00,3318,53,15546.695,0
3348771,08:31:00,08:31:00,3319,54,15711.764,0
3348771,08:32:00,08:32:00,3320,55,15896.664,0
3348771,08:33:00,08:33:00,3322,56,16320.231,0
3348771,08:33:00,08:33:00,3324,57,16509.408,0
3348771,08:34:00,08:34:00,3326,58,17083.717,0
3348771,08:36:00,08:36:00,3328,59,17582.703,0
3348771,08:36:00,08:36:00,3329,60,17777.334,0
3348771,08:37:00,08:37:00,3330,61,18144.26,0
3348771,08:38:00,08:38:00,3332,62,18402.053,0
3348771,08:38:00,08:38:00,3334,63,18746.719,0
3348771,08:39:00,08:39:00,3335,64,18925.826,0
3348771,08:39:00,08:39:00,3336,65,19161.266,0
3348771,08:41:00,08:41:00,3337,66,19622.736,
3348771,08:42:00,08:42:00,3339,67,20099.35,0
3348771,08:42:00,08:42:00,3340,68,20369.105,0
3348771,08:43:00,08:43:00,16399,69,20637.492,0
3348771,08:44:00,08:44:00,16401,70,20968.463,0
3348771,08:44:00,08:44:00,6296,71,21282.111,0
3348771,08:45:00,08:45:00,6388,72,21505.033,0
3348771,08:46:00,08:46:00,6390,73,21889.994,0
3348771,08:47:00,08:47:00,6392,74,22312.725,0
3348771,08:47:00,08:47:00,6393,75,22541.111,0
3348771,08:47:00,08:47:00,15073,76,22677.812,0
3348771,08:49:00,08:49:00,16090,77,23157.488,
3348772,16:20:00,16:20:00,768,1,0,
3348772,16:20:00,16:20:00,3275,2,143.23456,0
3348772,16:20:00,16:20:00,3427,3,366.3794,0
3348772,16:21:00,16:21:00,10285,4,927.2316,0
3348772,16:22:00,16:22:00,10287,5,1239.7454,0
3348772,16:23:00,16:23:00,10291,6,1653.5682,0
3348772,16:23:00,16:23:00,10293,7,1862.7358,0
3348772,16:24:00,16:24:00,10295,8,2186.4734,0
3348772,16:24:00,16:24:00,10297,9,2352.0784,0
3348772,16:25:00,16:25:00,8951,10,2655.6084,0
3348772,16:25:00,16:25:00,1949,11,2928.8005,0
3348772,16:26:00,16:26:00,1950,12,3179.2014,0
3348772,16:26:00,16:26:00,3276,13,3354.4246,0
3348772,16:27:00,16:27:00,3277,14,3498.6533,
3348772,16:27:00,16:27:00,3278,15,3681.7373,0
3348772,16:28:00,16:28:00,3279,16,3888.4246,0
3348772,16:28:00,16:28:00,3280,17,4180.526,0
3348772,16:29:00,16:29:00,3281,18,4489.3174,0
3348772,16:30:00,16:30:00,3282,19,4728.9487,0
3348772,16:31:00,16:31:00,3284,20,5110.2285,0
3348772,16:31:00,16:31:00,3285,21,5255.224,0
3348772,16:32:00,16:32:00,3286,22,5436.3984,0
3348772,16:33:00,16:33:00,3287,23,5695.3306,0
3348772,16:34:00,16:34:00,3288,24,6038.9707,0
3348772,16:34:00,16:34:00,3289,25,6259.6895,0
3348772,16:35:00,16:35:00,16186,26,6582.111,0
3348772,16:36:00,16:36:00,3290,27,6939.5522,0
3348772,16:37:00,16:37:00,3291,28,7297.1333,0
3348772,16:38:00,16:38:00,3293,29,7543.281,0
3348772,16:39:00,16:39:00,3294,30,7715.749,
3348772,16:40:00,16:40:00,3296,31,8216.764,0
3348772,16:42:00,16:42:00,3298,32,9083.249,0
3348772,16:43:00,16:43:00,3299,33,9452.569,0
3348772,16:46:00,16:46:00,3300,34,10239.817,0
3348772,16:48:00,16:48:00,14433,35,10999.882,0
3348772,16:50:00,16:50:00,1443,36,11525.891,
3348772,16:50:00,16:50:00,5271,37,11886.19,0
3348772,16:51:00,16:51:00,3302,38,12139.101,
3348772,16:52:00,16:52:00,3303,39,12434.022,0
3348772,16:54:00,16:54:00,3307,40,12953.613,0
3348772,16:54:00,16:54:00,3309,41,13158.904,0
3348772,16:55:00,16:55:00,3310,42,13405.525,0
3348772,16:56:00,16:56:00,3311,43,13521.788,0
3348772,16:56:00,16:56:00,3312,44,13656.512,0
3348772,16:57:00,16:57:00,3313,45,13823.089,0
3348772,16:58:00,16:58:00,3315,46,14212.096,0
3348772,17:00:00,17:00:00,7406,47,14490.077,
3348772,17:00:00,17:00:00,7214,48,14639.033,0
3348772,17:00:00,17:00:00,7215,49,14867.638,0
3348772,17:01:00,17:01:00,7216,50,15030.017,0
3348772,17:01:00,17:01:00,7217,51,15152.164,0
3348772,17:02:00,17:02:00,7219,52,15330.181,0
3348772,17:02:00,17:02:00,3318,53,15546.695,0
3348772,17:03:00,17:03:00,3319,54,15711.764,0
3348772,17:03:00,17:03:00,3320,55,15896.664,0
3348772,17:04:00,17:04:00,3322,56,16320.231,0
3348772,17:05:00,17:05:00,3324,57,16509.408,0
3348772,17:06:00,17:06:00,3326,58,17083.717,0
3348772,17:07:00,17:07:00,3328,59,17582.703,0
3348772,17:08:00,17:08:00,3329,60,17777.334,0
3348772,17:09:00,17:09:00,3330,61,18144.26,0
3348772,17:09:00,17:09:00,3332,62,18402.053,0
3348772,17:10:00,17:10:00,3334,63,18746.719,0
3348772,17:11:00,17:11:00,3335,64,18925.826,0
3348772,17:11:00,17:11:00,3336,65,19161.266,0
3348772,17:13:00,17:13:00,3337,66,19622.736,
3348772,17:14:00,17:14:00,3339,67,20099.35,0
3348772,17:14:00,17:14:00,3340,68,20369.105,0
3348772,17:15:00,17:15:00,16399,69,20637.492,0
3348772,17:16:00,17:16:00,16401,70,20968.463,0
3348772,17:16:00,17:16:00,6296,71,21282.111,0
3348772,17:17:00,17:17:00,6388,72,21505.033,0
3348772,17:18:00,17:18:00,6390,73,21889.994,0
3348772,17:19:00,17:19:00,6392,74,22312.725,0
3348772,17:19:00,17:19:00,6393,75,22541.111,0
3348772,17:19:00,17:19:00,15073,76,22677.812,0
3348772,17:21:00,17:21:00,16090,77,23157.488,
3348773,17:21:00,17:21:00,768,1,0,
3348773,17:21:00,17:21:00,3275,2,143.23456,0
3348773,17:21:00,17:21:00,3427,3,366.3794,0
3348773,17:22:00,17:22:00,10285,4,927.2316,0
3348773,17:23:00,17:23:00,10287,5,1239.7454,0
3348773,17:24:00,17:24:00,10291,6,1653.5682,0
3348773,17:24:00,17:24:00,10293,7,1862.7358,0
3348773,17:25:00,17:25:00,10295,8,2186.4734,0
3348773,17:25:00,17:25:00,10297,9,2352.0784,0
3348773,17:26:00,17:26:00,8951,10,2655.6084,0
3348773,17:26:00,17:26:00,1949,11,2928.8005,0
3348773,17:27:00,17:27:00,1950,12,3179.2014,0
3348773,17:27:00,17:27:00,3276,13,3354.4246,0
3348773,17:28:00,17:28:00,3277,14,3498.6533,
3348773,17:28:00,17:28:00,3278,15,3681.7373,0
3348773,17:29:00,17:29:00,3279,16,3888.4246,0
3348773,17:29:00,17:29:00,3280,17,4180.526,0
3348773,17:30:00,17:30:00,3281,18,4489.3174,0
3348773,17:31:00,17:31:00,3282,19,4728.9487,0
3348773,17:32:00,17:32:00,3284,20,5110.2285,0
3348773,17:32:00,17:32:00,3285,21,5255.224,0
3348773,17:32:00,17:32:00,3286,22,5436.3984,0
3348773,17:33:00,17:33:00,3287,23,5695.3306,0
3348773,17:34:00,17:34:00,3288,24,6038.9707,0
3348773,17:35:00,17:35:00,3289,25,6259.6895,0
3348773,17:35:00,17:35:00,16186,26,6582.111,0
3348773,17:36:00,17:36:00,3290,27,6939.5522,0
3348773,17:37:00,17:37:00,3291,28,7297.1333,0
3348773,17:38:00,17:38:00,3293,29,7543.281,0
3348773,17:39:00,17:39:00,3294,30,7715.749,
3348773,17:40:00,17:40:00,3296,31,8216.764,0
3348773,17:42:00,17:42:00,3298,32,9083.249,0
3348773,17:43:00,17:43:00,3299,33,9452.569,0
3348773,17:46:00,17:46:00,3300,34,10239.817,0
3348773,17:48:00,17:48:00,14433,35,10999.882,0
3348773,17:50:00,17:50:00,1443,36,11525.891,
3348773,17:50:00,17:50:00,5271,37,11886.19,0
3348773,17:51:00,17:51:00,3302,38,12139.101,
3348773,17:52:00,17:52:00,3303,39,12434.022,0
3348773,17:54:00,17:54:00,3307,40,12953.613,0
3348773,17:54:00,17:54:00,3309,41,13158.904,0
3348773,17:55:00,17:55:00,3310,42,13405.525,0
3348773,17:56:00,17:56:00,3311,43,13521.788,0
3348773,17:56:00,17:56:00,3312,44,13656.512,0
3348773,17:57:00,17:57:00,3313,45,13823.089,0
3348773,17:58:00,17:58:00,3315,46,14212.096,0
3348773,18:00:00,18:00:00,7406,47,14490.077,
3348773,18:00:00,18:00:00,7214,48,14639.033,0
3348773,18:00:00,18:00:00,7215,49,14867.638,0
3348773,18:01:00,18:01:00,7216,50,15030.017,0
3348773,18:01:00,18:01:00,7217,51,15152.164,0
3348773,18:02:00,18:02:00,7219,52,15330.181,0
3348773,18:02:00,18:02:00,3318,53,15546.695,0
3348773,18:03:00,18:03:00,3319,54,15711.764,0
3348773,18:03:00,18:03:00,3320,55,15896.664,0
3348773,18:04:00,18:04:00,3322,56,16320.231,0
3348773,18:05:00,18:05:00,3324,57,16509.408,0
3348773,18:06:00,18:06:00,3326,58,17083.717,0
3348773,18:07:00,18:07:00,3328,59,17582.703,0
3348773,18:08:00,18:08:00,3329,60,17777.334,0
3348773,18:09:00,18:09:00,3330,61,18144.26,0
3348773,18:09:00,18:09:00,3332,62,18402.053,0
3348773,18:10:00,18:10:00,3334,63,18746.719,0
3348773,18:11:00,18:11:00,3335,64,18925.826,0
3348773,18:11:00,18:11:00,3336,65,19161.266,0
3348773,18:13:00,18:13:00,3337,66,19622.736,
3348773,18:13:00,18:13:00,3339,67,20099.35,0
3348773,18:14:00,18:14:00,3340,68,20369.105,0
3348773,18:14:00,18:14:00,16399,69,20637.492,0
3348773,18:15:00,18:15:00,16401,70,20968.463,0
3348773,18:16:00,18:16:00,6296,71,21282.111,0
3348773,18:16:00,18:16:00,6388,72,21505.033,0
3348773,18:17:00,18:17:00,6390,73,21889.994,0
3348773,18:18:00,18:18:00,6392,74,22312.725,0
3348773,18:18:00,18:18:00,6393,75,22541.111,0
3348773,18:18:00,18:18:00,15073,76,22677.812,0
3348773,18:20:00,18:20:00,16090,77,23157.488,
3348774,17:58:00,17:58:00,768,1,0,
3348774,17:58:00,17:58:00,3275,2,143.23456,0
3348774,17:58:00,17:58:00,3427,3,366.3794,0
3348774,17:59:00,17:59:00,10285,4,927.2316,0
3348774,18:00:00,18:00:00,10287,5,1239.7454,0
3348774,18:01:00,18:01:00,10291,6,1653.5682,0
3348774,18:01:00,18:01:00,10293,7,1862.7358,0
3348774,18:02:00,18:02:00,10295,8,2186.4734,0
3348774,18:02:00,18:02:00,10297,9,2352.0784,0
3348774,18:03:00,18:03:00,8951,10,2655.6084,0
3348774,18:03:00,18:03:00,1949,11,2928.8005,0
3348774,18:04:00,18:04:00,1950,12,3179.2014,0
3348774,18:04:00,18:04:00,3276,13,3354.4246,0
3348774,18:05:00,18:05:00,3277,14,3498.6533,
3348774,18:05:00,18:05:00,3278,15,3681.7373,0
3348774,18:05:00,18:05:00,3279,16,3888.4246,0
3348774,18:06:00,18:06:00,3280,17,4180.526,0
3348774,18:07:00,18:07:00,3281,18,4489.3174,0
3348774,18:07:00,18:07:00,3282,19,4728.9487,0
3348774,18:08:00,18:08:00,3284,20,5110.2285,0
3348774,18:09:00,18:09:00,3285,21,5255.224,0
3348774,18:09:00,18:09:00,3286,22,5436.3984,0
3348774,18:10:00,18:10:00,3287,23,5695.3306,0
3348774,18:10:00,18:10:00,3288,24,6038.9707,0
3348774,18:11:00,18:11:00,3289,25,6259.6895,0
3348774,18:12:00,18:12:00,16186,26,6582.111,0
3348774,18:13:00,18:13:00,3290,27,6939.5522,0
3348774,18:13:00,18:13:00,3291,28,7297.1333,0
3348774,18:14:00,18:14:00,3293,29,7543.281,0
3348774,18:15:00,18:15:00,3294,30,7715.749,
3348774,18:16:00,18:16:00,3296,31,8216.764,0
3348774,18:18:00,18:18:00,3298,32,9083.249,0
3348774,18:19:00,18:19:00,3299,33,9452.569,0
3348774,18:21:00,18:21:00,3300,34,10239.817,0
3348774,18:23:00,18:23:00,14433,35,10999.882,0
3348774,18:25:00,18:25:00,1443,36,11525.891,
3348774,18:25:00,18:25:00,5271,37,11886.19,0
3348774,18:26:00,18:26:00,3302,38,12139.101,
3348774,18:27:00,18:27:00,3303,39,12434.022,0
3348774,18:28:00,18:28:00,3307,40,12953.613,0
3348774,18:29:00,18:29:00,3309,41,13158.904,0
3348774,18:30:00,18:30:00,3310,42,13405.525,0
3348774,18:30:00,18:30:00,3311,43,13521.788,0
3348774,18:31:00,18:31:00,3312,44,13656.512,0
3348774,18:31:00,18:31:00,3313,45,13823.089,0
3348774,18:33:00,18:33:00,3315,46,14212.096,0
3348774,18:34:00,18:34:00,7406,47,14490.077,
3348774,18:34:00,18:34:00,7214,48,14639.033,0
3348774,18:34:00,18:34:00,7215,49,14867.638,0
3348774,18:35:00,18:35:00,7216,50,15030.017,0
3348774,18:35:00,18:35:00,7217,51,15152.164,0
3348774,18:35:00,18:35:00,7219,52,15330.181,0
3348774,18:36:00,18:36:00,3318,53,15546.695,0
3348774,18:36:00,18:36:00,3319,54,15711.764,0
3348774,18:36:00,18:36:00,3320,55,15896.664,0
3348774,18:37:00,18:37:00,3322,56,16320.231,0
3348774,18:38:00,18:38:00,3324,57,16509.408,0
3348774,18:39:00,18:39:00,3326,58,17083.717,0
3348774,18:40:00,18:40:00,3328,59,17582.703,0
3348774,18:40:00,18:40:00,3329,60,17777.334,0
3348774,18:41:00,18:41:00,3330,61,18144.26,0
3348774,18:42:00,18:42:00,3332,62,18402.053,0
3348774,18:43:00,18:43:00,3334,63,18746.719,0
3348774,18:43:00,18:43:00,3335,64,18925.826,0
3348774,18:43:00,18:43:00,3336,65,19161.266,0
3348774,18:45:00,18:45:00,3337,66,19622.736,
3348774,18:45:00,18:45:00,3339,67,20099.35,0
3348774,18:46:00,18:46:00,3340,68,20369.105,0
3348774,18:46:00,18:46:00,16399,69,20637.492,0
3348774,18:47:00,18:47:00,16401,70,20968.463,0
3348774,18:48:00,18:48:00,6296,71,21282.111,0
3348774,18:48:00,18:48:00,6388,72,21505.033,0
3348774,18:49:00,18:49:00,6390,73,21889.994,0
3348774,18:50:00,18:50:00,6392,74,22312.725,0
3348774,18:50:00,18:50:00,6393,75,22541.111,0
3348774,18:50:00,18:50:00,15073,76,22677.812,0
3348774,18:52:00,18:52:00,16090,77,23157.488,
3348775,04:27:00,04:27:00,768,1,0,
3348775,04:27:00,04:27:00,3275,2,143.23456,0
3348775,04:27:00,04:27:00,3427,3,366.3794,0
3348775,04:28:00,04:28:00,10285,4,927.2316,0
3348775,04:29:00,04:29:00,10287,5,1239.7454,0
3348775,04:29:00,04:29:00,10291,6,1653.5682,0
3348775,04:30:00,04:30:00,10293,7,1862.7358,0
3348775,04:30:00,04:30:00,10295,8,2186.4734,0
3348775,04:30:00,04:30:00,10297,9,2352.0784,0
3348775,04:31:00,04:31:00,8951,10,2655.6084,0
3348775,04:31:00,04:31:00,1949,11,2928.8005,0
3348775,04:32:00,04:32:00,1950,12,3179.2014,0
3348775,04:32:00,04:32:00,3276,13,3354.4246,0
3348775,04:33:00,04:33:00,3277,14,3498.6533,
3348775,04:33:00,04:33:00,3278,15,3681.7373,0
3348775,04:33:00,04:33:00,3279,16,3888.4246,0
3348775,04:34:00,04:34:00,3280,17,4180.526,0
3348775,04:34:00,04:34:00,3281,18,4489.3174,0
3348775,04:35:00,04:35:00,3282,19,4728.9487,0
3348775,04:36:00,04:36:00,3284,20,5110.2285,0
3348775,04:36:00,04:36:00,3285,21,5255.224,0
3348775,04:36:00,04:36:00,3286,22,5436.3984,0
3348775,04:37:00,04:37:00,3287,23,5695.3306,0
3348775,04:37:00,04:37:00,3288,24,6038.9707,0
3348775,04:38:00,04:38:00,3289,25,6259.6895,0
3348775,04:38:00,04:38:00,16186,26,6582.111,0
3348775,04:39:00,04:39:00,3290,27,6939.5522,0
3348775,04:40:00,04:40:00,3291,28,7297.1333,0
3348775,04:40:00,04:40:00,3293,29,7543.281,0
3348775,04:41:00,04:41:00,3294,30,7715.749,
3348775,04:42:00,04:42:00,3296,31,8216.764,0
3348775,04:44:00,04:44:00,3298,32,9083.249,0
3348775,04:45:00,04:45:00,3299,33,9452.569,0
3348775,04:46:00,04:46:00,3300,34,10239.817,0
3348775,04:48:00,04:48:00,14433,35,10999.882,0
3348775,04:50:00,04:50:00,1443,36,11525.891,
3348775,04:50:00,04:50:00,5271,37,11886.19,0
3348775,04:51:00,04:51:00,3302,38,12139.101,
3348775,04:51:00,04:51:00,3303,39,12434.022,0
3348775,04:53:00,04:53:00,3307,40,12953.613,0
3348775,04:54:00,04:54:00,3309,41,13158.904,0
3348775,04:54:00,04:54:00,3310,42,13405.525,0
3348775,04:55:00,04:55:00,3311,43,13521.788,0
3348775,04:55:00,04:55:00,3312,44,13656.512,0
3348775,04:55:00,04:55:00,3313,45,13823.089,0
3348775,04:57:00,04:57:00,3315,46,14212.096,0
3348775,04:58:00,04:58:00,7406,47,14490.077,
3348775,04:58:00,04:58:00,7214,48,14639.033,0
3348775,04:58:00,04:58:00,7215,49,14867.638,0
3348775,04:59:00,04:59:00,7216,50,15030.017,0
3348775,04:59:00,04:59:00,7217,51,15152.164,0
3348775,04:59:00,04:59:00,7219,52,15330.181,0
3348775,05:00:00,05:00:00,3318,53,15546.695,0
3348775,05:00:00,05:00:00,3319,54,15711.764,0
3348775,05:00:00,05:00:00,3320,55,15896.664,0
3348775,05:01:00,05:01:00,3322,56,16320.231,0
3348775,05:02:00,05:02:00,3324,57,16509.408,0
3348775,05:03:00,05:03:00,3326,58,17083.717,0
3348775,05:04:00,05:04:00,3328,59,17582.703,0
3348775,05:04:00,05:04:00,3329,60,17777.334,0
3348775,05:05:00,05:05:00,3330,61,18144.26,0
3348775,05:06:00,05:06:00,3332,62,18402.053,0
3348775,05:07:00,05:07:00,3334,63,18746.719,0
3348775,05:07:00,05:07:00,3335,64,18925.826,0
3348775,05:07:00,05:07:00,3336,65,19161.266,0
3348775,05:09:00,05:09:00,3337,66,19622.736,
3348775,05:09:00,05:09:00,3339,67,20099.35,0
3348775,05:10:00,05:10:00,3340,68,20369.105,0
3348775,05:10:00,05:10:00,16399,69,20637.492,0
3348775,05:11:00,05:11:00,16401,70,20968.463,0
3348775,05:12:00,05:12:00,6296,71,21282.111,0
3348775,05:12:00,05:12:00,6388,72,21505.033,0
3348775,05:13:00,05:13:00,6390,73,21889.994,0
3348775,05:14:00,05:14:00,6392,74,22312.725,0
3348775,05:14:00,05:14:00,6393,75,22541.111,0
3348775,05:14:00,05:14:00,15073,76,22677.812,0
3348775,05:16:00,05:16:00,16090,77,23157.488,
3348776,04:56:00,04:56:00,768,1,0,
3348776,04:56:00,04:56:00,3275,2,143.23456,0
3348776,04:56:00,04:56:00,3427,3,366.3794,0
3348776,04:57:00,04:57:00,10285,4,927.2316,0
3348776,04:58:00,04:58:00,10287,5,1239.7454,0
3348776,04:58:00,04:58:00,10291,6,1653.5682,0
3348776,04:59:00,04:59:00,10293,7,1862.7358,0
3348776,04:59:00,04:59:00,10295,8,2186.4734,0
3348776,04:59:00,04:59:00,10297,9,2352.0784,0
3348776,05:00:00,05:00:00,8951,10,2655.6084,0
3348776,05:00:00,05:00:00,1949,11,2928.8005,0
3348776,05:01:00,05:01:00,1950,12,3179.2014,0
3348776,05:01:00,05:01:00,3276,13,3354.4246,0
3348776,05:02:00,05:02:00,3277,14,3498.6533,
3348776,05:02:00,05:02:00,3278,15,3681.7373,0
3348776,05:02:00,05:02:00,3279,16,3888.4246,0
3348776,05:03:00,05:03:00,3280,17,4180.526,0
3348776,05:04:00,05:04:00,3281,18,4489.3174,0
3348776,05:04:00,05:04:00,3282,19,4728.9487,0
3348776,05:05:00,05:05:00,3284,20,5110.2285,0
3348776,05:05:00,05:05:00,3285,21,5255.224,0
3348776,05:06:00,05:06:00,3286,22,5436.3984,0
3348776,05:06:00,05:06:00,3287,23,5695.3306,0
3348776,05:07:00,05:07:00,3288,24,6038.9707,0
3348776,05:07:00,05:07:00,3289,25,6259.6895,0
3348776,05:08:00,05:08:00,16186,26,6582.111,0
3348776,05:09:00,05:09:00,3290,27,6939.5522,0
3348776,05:10:00,05:10:00,3291,28,7297.1333,0
3348776,05:10:00,05:10:00,3293,29,7543.281,0
3348776,05:11:00,05:11:00,3294,30,7715.749,
3348776,05:12:00,05:12:00,3296,31,8216.764,0
3348776,05:14:00,05:14:00,3298,32,9083.249,0
3348776,05:15:00,05:15:00,3299,33,9452.569,0
3348776,05:16:00,05:16:00,3300,34,10239.817,0
3348776,05:18:00,05:18:00,14433,35,10999.882,0
3348776,05:20:00,05:20:00,1443,36,11525.891,
3348776,05:20:00,05:20:00,5271,37,11886.19,0
3348776,05:21:00,05:21:00,3302,38,12139.101,
3348776,05:22:00,05:22:00,3303,39,12434.022,0
3348776,05:23:00,05:23:00,3307,40,12953.613,0
3348776,05:24:00,05:24:00,3309,41,13158.904,0
3348776,05:25:00,05:25:00,3310,42,13405.525,0
3348776,05:25:00,05:25:00,3311,43,13521.788,0
3348776,05:26:00,05:26:00,3312,44,13656.512,0
3348776,05:26:00,05:26:00,3313,45,13823.089,0
3348776,05:28:00,05:28:00,3315,46,14212.096,0
3348776,05:29:00,05:29:00,7406,47,14490.077,
3348776,05:29:00,05:29:00,7214,48,14639.033,0
3348776,05:29:00,05:29:00,7215,49,14867.638,0
3348776,05:30:00,05:30:00,7216,50,15030.017,0
3348776,05:30:00,05:30:00,7217,51,15152.164,0
3348776,05:30:00,05:30:00,7219,52,15330.181,0
3348776,05:31:00,05:31:00,3318,53,15546.695,0
3348776,05:31:00,05:31:00,3319,54,15711.764,0
3348776,05:31:00,05:31:00,3320,55,15896.664,0
3348776,05:32:00,05:32:00,3322,56,16320.231,0
3348776,05:33:00,05:33:00,3324,57,16509.408,0
3348776,05:34:00,05:34:00,3326,58,17083.717,0
3348776,05:35:00,05:35:00,3328,59,17582.703,0
3348776,05:35:00,05:35:00,3329,60,17777.334,0
3348776,05:36:00,05:36:00,3330,61,18144.26,0
3348776,05:37:00,05:37:00,3332,62,18402.053,0
3348776,05:38:00,05:38:00,3334,63,18746.719,0
3348776,05:38:00,05:38:00,3335,64,18925.826,0
3348776,05:38:00,05:38:00,3336,65,19161.266,0
3348776,05:40:00,05:40:00,3337,66,19622.736,
3348776,05:41:00,05:41:00,3339,67,20099.35,0
3348776,05:41:00,05:41:00,3340,68,20369.105,0
3348776,05:42:00,05:42:00,16399,69,20637.492,0
3348776,05:43:00,05:43:00,16401,70,20968.463,0
3348776,05:43:00,05:43:00,6296,71,21282.111,0
3348776,05:44:00,05:44:00,6388,72,21505.033,0
3348776,05:45:00,05:45:00,6390,73,21889.994,0
3348776,05:46:00,05:46:00,6392,74,22312.725,0
3348776,05:46:00,05:46:00,6393,75,22541.111,0
3348776,05:46:00,05:46:00,15073,76,22677.812,0
3348776,05:48:00,05:48:00,16090,77,23157.488,
3348777,05:23:00,05:23:00,768,1,0,
3348777,05:23:00,05:23:00,3275,2,143.23456,0
3348777,05:23:00,05:23:00,3427,3,366.3794,0
3348777,05:24:00,05:24:00,10285,4,927.2316,0
3348777,05:25:00,05:25:00,10287,5,1239.7454,0
3348777,05:26:00,05:26:00,10291,6,1653.5682,0
3348777,05:26:00,05:26:00,10293,7,1862.7358,0
3348777,05:27:00,05:27:00,10295,8,2186.4734,0
3348777,05:27:00,05:27:00,10297,9,2352.0784,0
3348777,05:28:00,05:28:00,8951,10,2655.6084,0
3348777,05:28:00,05:28:00,1949,11,2928.8005,0
3348777,05:29:00,05:29:00,1950,12,3179.2014,0
3348777,05:29:00,05:29:00,3276,13,3354.4246,0
3348777,05:30:00,05:30:00,3277,14,3498.6533,
3348777,05:30:00,05:30:00,3278,15,3681.7373,0
3348777,05:30:00,05:30:00,3279,16,3888.4246,0
3348777,05:31:00,05:31:00,3280,17,4180.526,0
3348777,05:32:00,05:32:00,3281,18,4489.3174,0
3348777,05:32:00,05:32:00,3282,19,4728.9487,0
3348777,05:33:00,05:33:00,3284,20,5110.2285,0
3348777,05:34:00,05:34:00,3285,21,5255.224,0
3348777,05:34:00,05:34:00,3286,22,5436.3984,0
3348777,05:35:00,05:35:00,3287,23,5695.3306,0
3348777,05:35:00,05:35:00,3288,24,6038.9707,0
3348777,05:36:00,05:36:00,3289,25,6259.6895,0
3348777,05:37:00,05:37:00,16186,26,6582.111,0
3348777,05:38:00,05:38:00,3290,27,6939.5522,0
3348777,05:38:00,05:38:00,3291,28,7297.1333,0
3348777,05:39:00,05:39:00,3293,29,7543.281,0
3348777,05:40:00,05:40:00,3294,30,7715.749,
3348777,05:41:00,05:41:00,3296,31,8216.764,0
3348777,05:43:00,05:43:00,3298,32,9083.249,0
3348777,05:44:00,05:44:00,3299,33,9452.569,0
3348777,05:46:00,05:46:00,3300,34,10239.817,0
3348777,05:48:00,05:48:00,14433,35,10999.882,0
3348777,05:50:00,05:50:00,1443,36,11525.891,
3348777,05:50:00,05:50:00,5271,37,11886.19,0
3348777,05:51:00,05:51:00,3302,38,12139.101,
3348777,05:52:00,05:52:00,3303,39,12434.022,0
3348777,05:53:00,05:53:00,3307,40,12953.613,0
3348777,05:54:00,05:54:00,3309,41,13158.904,0
3348777,05:55:00,05:55:00,3310,42,13405.525,0
3348777,05:55:00,05:55:00,3311,43,13521.788,0
3348777,05:56:00,05:56:00,3312,44,13656.512,0
3348777,05:56:00,05:56:00,3313,45,13823.089,0
3348777,05:58:00,05:58:00,3315,46,14212.096,0
3348777,05:59:00,05:59:00,7406,47,14490.077,
3348777,05:59:00,05:59:00,7214,48,14639.033,0
3348777,05:59:00,05:59:00,7215,49,14867.638,0
3348777,06:00:00,06:00:00,7216,50,15030.017,0
3348777,06:00:00,06:00:00,7217,51,15152.164,0
3348777,06:00:00,06:00:00,7219,52,15330.181,0
3348777,06:01:00,06:01:00,3318,53,15546.695,0
3348777,06:01:00,06:01:00,3319,54,15711.764,0
3348777,06:02:00,06:02:00,3320,55,15896.664,0
3348777,06:03:00,06:03:00,3322,56,16320.231,0
3348777,06:03:00,06:03:00,3324,57,16509.408,0
3348777,06:04:00,06:04:00,3326,58,17083.717,0
3348777,06:06:00,06:06:00,3328,59,17582.703,0
3348777,06:06:00,06:06:00,3329,60,17777.334,0
3348777,06:07:00,06:07:00,3330,61,18144.26,0
3348777,06:08:00,06:08:00,3332,62,18402.053,0
3348777,06:08:00,06:08:00,3334,63,18746.719,0
3348777,06:09:00,06:09:00,3335,64,18925.826,0
3348777,06:09:00,06:09:00,3336,65,19161.266,0
3348777,06:11:00,06:11:00,3337,66,19622.736,
3348777,06:12:00,06:12:00,3339,67,20099.35,0
3348777,06:12:00,06:12:00,3340,68,20369.105,0
3348777,06:13:00,06:13:00,16399,69,20637.492,0
3348777,06:14:00,06:14:00,16401,70,20968.463,0
3348777,06:14:00,06:14:00,6296,71,21282.111,0
3348777,06:15:00,06:15:00,6388,72,21505.033,0
3348777,06:16:00,06:16:00,6390,73,21889.994,0
3348777,06:17:00,06:17:00,6392,74,22312.725,0
3348777,06:17:00,06:17:00,6393,75,22541.111,0
3348777,06:17:00,06:17:00,15073,76,22677.812,0
3348777,06:19:00,06:19:00,16090,77,23157.488,
3348778,06:23:00,06:23:00,768,1,0,
3348778,06:23:00,06:23:00,3275,2,143.23456,0
3348778,06:23:00,06:23:00,3427,3,366.3794,0
3348778,06:24:00,06:24:00,10285,4,927.2316,0
3348778,06:25:00,06:25:00,10287,5,1239.7454,0
3348778,06:26:00,06:26:00,10291,6,1653.5682,0
3348778,06:26:00,06:26:00,10293,7,1862.7358,0
3348778,06:27:00,06:27:00,10295,8,2186.4734,0
3348778,06:27:00,06:27:00,10297,9,2352.0784,0
3348778,06:28:00,06:28:00,8951,10,2655.6084,0
3348778,06:28:00,06:28:00,1949,11,2928.8005,0
3348778,06:29:00,06:29:00,1950,12,3179.2014,0
3348778,06:29:00,06:29:00,3276,13,3354.4246,0
3348778,06:30:00,06:30:00,3277,14,3498.6533,
3348778,06:30:00,06:30:00,3278,15,3681.7373,0
3348778,06:30:00,06:30:00,3279,16,3888.4246,0
3348778,06:31:00,06:31:00,3280,17,4180.526,0
3348778,06:32:00,06:32:00,3281,18,4489.3174,0
3348778,06:32:00,06:32:00,3282,19,4728.9487,0
3348778,06:33:00,06:33:00,3284,20,5110.2285,0
3348778,06:34:00,06:34:00,3285,21,5255.224,0
3348778,06:34:00,06:34:00,3286,22,5436.3984,0
3348778,06:35:00,06:35:00,3287,23,5695.3306,0
3348778,06:35:00,06:35:00,3288,24,6038.9707,0
3348778,06:36:00,06:36:00,3289,25,6259.6895,0
3348778,06:37:00,06:37:00,16186,26,6582.111,0
3348778,06:38:00,06:38:00,3290,27,6939.5522,0
3348778,06:38:00,06:38:00,3291,28,7297.1333,0
3348778,06:39:00,06:39:00,3293,29,7543.281,0
3348778,06:40:00,06:40:00,3294,30,7715.749,
3348778,06:41:00,06:41:00,3296,31,8216.764,0
3348778,06:43:00,06:43:00,3298,32,9083.249,0
3348778,06:44:00,06:44:00,3299,33,9452.569,0
3348778,06:46:00,06:46:00,3300,34,10239.817,0
3348778,06:48:00,06:48:00,14433,35,10999.882,0
3348778,06:50:00,06:50:00,1443,36,11525.891,
3348778,06:50:00,06:50:00,5271,37,11886.19,0
3348778,06:51:00,06:51:00,3302,38,12139.101,
3348778,06:52:00,06:52:00,3303,39,12434.022,0
3348778,06:53:00,06:53:00,3307,40,12953.613,0
3348778,06:54:00,06:54:00,3309,41,13158.904,0
3348778,06:55:00,06:55:00,3310,42,13405.525,0
3348778,06:55:00,06:55:00,3311,43,13521.788,0
3348778,06:56:00,06:56:00,3312,44,13656.512,0
3348778,06:56:00,06:56:00,3313,45,13823.089,0
3348778,06:58:00,06:58:00,3315,46,14212.096,0
3348778,06:59:00,06:59:00,7406,47,14490.077,
3348778,06:59:00,06:59:00,7214,48,14639.033,0
3348778,06:59:00,06:59:00,7215,49,14867.638,0
3348778,07:00:00,07:00:00,7216,50,15030.017,0
3348778,07:00:00,07:00:00,7217,51,15152.164,0
3348778,07:00:00,07:00:00,7219,52,15330.181,0
3348778,07:01:00,07:01:00,3318,53,15546.695,0
3348778,07:01:00,07:01:00,3319,54,15711.764,0
3348778,07:02:00,07:02:00,3320,55,15896.664,0
3348778,07:03:00,07:03:00,3322,56,16320.231,0
3348778,07:03:00,07:03:00,3324,57,16509.408,0
3348778,07:04:00,07:04:00,3326,58,17083.717,0
3348778,07:06:00,07:06:00,3328,59,17582.703,0
3348778,07:06:00,07:06:00,3329,60,17777.334,0
3348778,07:07:00,07:07:00,3330,61,18144.26,0
3348778,07:08:00,07:08:00,3332,62,18402.053,0
3348778,07:08:00,07:08:00,3334,63,18746.719,0
3348778,07:09:00,07:09:00,3335,64,18925.826,0
3348778,07:09:00,07:09:00,3336,65,19161.266,0
3348778,07:11:00,07:11:00,3337,66,19622.736,
3348778,07:12:00,07:12:00,3339,67,20099.35,0
3348778,07:12:00,07:12:00,3340,68,20369.105,0
3348778,07:13:00,07:13:00,16399,69,20637.492,0
3348778,07:14:00,07:14:00,16401,70,20968.463,0
3348778,07:14:00,07:14:00,6296,71,21282.111,0
3348778,07:15:00,07:15:00,6388,72,21505.033,0
3348778,07:16:00,07:16:00,6390,73,21889.994,0
3348778,07:17:00,07:17:00,6392,74,22312.725,0
3348778,07:17:00,07:17:00,6393,75,22541.111,0
3348778,07:17:00,07:17:00,15073,76,22677.812,0
3348778,07:19:00,07:19:00,16090,77,23157.488,
3348779,07:23:00,07:23:00,768,1,0,
3348779,07:23:00,07:23:00,3275,2,143.23456,0
3348779,07:23:00,07:23:00,3427,3,366.3794,0
3348779,07:24:00,07:24:00,10285,4,927.2316,0
3348779,07:25:00,07:25:00,10287,5,1239.7454,0
3348779,07:26:00,07:26:00,10291,6,1653.5682,0
3348779,07:26:00,07:26:00,10293,7,1862.7358,0
3348779,07:27:00,07:27:00,10295,8,2186.4734,0
3348779,07:27:00,07:27:00,10297,9,2352.0784,0
3348779,07:28:00,07:28:00,8951,10,2655.6084,0
3348779,07:28:00,07:28:00,1949,11,2928.8005,0
3348779,07:29:00,07:29:00,1950,12,3179.2014,0
3348779,07:29:00,07:29:00,3276,13,3354.4246,0
3348779,07:30:00,07:30:00,3277,14,3498.6533,
3348779,07:30:00,07:30:00,3278,15,3681.7373,0
3348779,07:30:00,07:30:00,3279,16,3888.4246,0
3348779,07:31:00,07:31:00,3280,17,4180.526,0
3348779,07:32:00,07:32:00,3281,18,4489.3174,0
3348779,07:32:00,07:32:00,3282,19,4728.9487,0
3348779,07:33:00,07:33:00,3284,20,5110.2285,0
3348779,07:34:00,07:34:00,3285,21,5255.224,0
3348779,07:34:00,07:34:00,3286,22,5436.3984,0
3348779,07:35:00,07:35:00,3287,23,5695.3306,0
3348779,07:35:00,07:35:00,3288,24,6038.9707,0
3348779,07:36:00,07:36:00,3289,25,6259.6895,0
3348779,07:37:00,07:37:00,16186,26,6582.111,0
3348779,07:38:00,07:38:00,3290,27,6939.5522,0
3348779,07:38:00,07:38:00,3291,28,7297.1333,0
3348779,07:39:00,07:39:00,3293,29,7543.281,0
3348779,07:40:00,07:40:00,3294,30,7715.749,
3348779,07:41:00,07:41:00,3296,31,8216.764,0
3348779,07:43:00,07:43:00,3298,32,9083.249,0
3348779,07:44:00,07:44:00,3299,33,9452.569,0
3348779,07:46:00,07:46:00,3300,34,10239.817,0
3348779,07:48:00,07:48:00,14433,35,10999.882,0
3348779,07:50:00,07:50:00,1443,36,11525.891,
3348779,07:50:00,07:50:00,5271,37,11886.19,0
3348779,07:51:00,07:51:00,3302,38,12139.101,
3348779,07:52:00,07:52:00,3303,39,12434.022,0
3348779,07:53:00,07:53:00,3307,40,12953.613,0
3348779,07:54:00,07:54:00,3309,41,13158.904,0
3348779,07:55:00,07:55:00,3310,42,13405.525,0
3348779,07:55:00,07:55:00,3311,43,13521.788,0
3348779,07:56:00,07:56:00,3312,44,13656.512,0
3348779,07:56:00,07:56:00,3313,45,13823.089,0
3348779,07:58:00,07:58:00,3315,46,14212.096,0
3348779,07:59:00,07:59:00,7406,47,14490.077,
3348779,07:59:00,07:59:00,7214,48,14639.033,0
3348779,07:59:00,07:59:00,7215,49,14867.638,0
3348779,08:00:00,08:00:00,7216,50,15030.017,0
3348779,08:00:00,08:00:00,7217,51,15152.164,0
3348779,08:00:00,08:00:00,7219,52,15330.181,0
3348779,08:01:00,08:01:00,3318,53,15546.695,0
3348779,08:01:00,08:01:00,3319,54,15711.764,0
3348779,08:02:00,08:02:00,3320,55,15896.664,0
3348779,08:03:00,08:03:00,3322,56,16320.231,0
3348779,08:03:00,08:03:00,3324,57,16509.408,0
3348779,08:04:00,08:04:00,3326,58,17083.717,0
3348779,08:06:00,08:06:00,3328,59,17582.703,0
3348779,08:06:00,08:06:00,3329,60,17777.334,0
3348779,08:07:00,08:07:00,3330,61,18144.26,0
3348779,08:08:00,08:08:00,3332,62,18402.053,0
3348779,08:08:00,08:08:00,3334,63,18746.719,0
3348779,08:09:00,08:09:00,3335,64,18925.826,0
3348779,08:09:00,08:09:00,3336,65,19161.266,0
3348779,08:11:00,08:11:00,3337,66,19622.736,
3348779,08:12:00,08:12:00,3339,67,20099.35,0
3348779,08:12:00,08:12:00,3340,68,20369.105,0
3348779,08:13:00,08:13:00,16399,69,20637.492,0
3348779,08:14:00,08:14:00,16401,70,20968.463,0
3348779,08:14:00,08:14:00,6296,71,21282.111,0
3348779,08:15:00,08:15:00,6388,72,21505.033,0
3348779,08:16:00,08:16:00,6390,73,21889.994,0
3348779,08:17:00,08:17:00,6392,74,22312.725,0
3348779,08:17:00,08:17:00,6393,75,22541.111,0
3348779,08:17:00,08:17:00,15073,76,22677.812,0
3348779,08:19:00,08:19:00,16090,77,23157.488,
3348780,08:23:00,08:23:00,768,1,0,
3348780,08:23:00,08:23:00,3275,2,143.23456,0
3348780,08:23:00,08:23:00,3427,3,366.3794,0
3348780,08:24:00,08:24:00,10285,4,927.2316,0
3348780,08:25:00,08:25:00,10287,5,1239.7454,0
3348780,08:26:00,08:26:00,10291,6,1653.5682,0
3348780,08:26:00,08:26:00,10293,7,1862.7358,0
3348780,08:27:00,08:27:00,10295,8,2186.4734,0
3348780,08:27:00,08:27:00,10297,9,2352.0784,0
3348780,08:28:00,08:28:00,8951,10,2655.6084,0
3348780,08:28:00,08:28:00,1949,11,2928.8005,0
3348780,08:29:00,08:29:00,1950,12,3179.2014,0
3348780,08:29:00,08:29:00,3276,13,3354.4246,0
3348780,08:30:00,08:30:00,3277,14,3498.6533,
3348780,08:30:00,08:30:00,3278,15,3681.7373,0
3348780,08:30:00,08:30:00,3279,16,3888.4246,0
3348780,08:31:00,08:31:00,3280,17,4180.526,0
3348780,08:32:00,08:32:00,3281,18,4489.3174,0
3348780,08:32:00,08:32:00,3282,19,4728.9487,0
3348780,08:33:00,08:33:00,3284,20,5110.2285,0
3348780,08:34:00,08:34:00,3285,21,5255.224,0
3348780,08:34:00,08:34:00,3286,22,5436.3984,0
3348780,08:35:00,08:35:00,3287,23,5695.3306,0
3348780,08:35:00,08:35:00,3288,24,6038.9707,0
3348780,08:36:00,08:36:00,3289,25,6259.6895,0
3348780,08:37:00,08:37:00,16186,26,6582.111,0
3348780,08:38:00,08:38:00,3290,27,6939.5522,0
3348780,08:38:00,08:38:00,3291,28,7297.1333,0
3348780,08:39:00,08:39:00,3293,29,7543.281,0
3348780,08:40:00,08:40:00,3294,30,7715.749,
3348780,08:41:00,08:41:00,3296,31,8216.764,0
3348780,08:43:00,08:43:00,3298,32,9083.249,0
3348780,08:44:00,08:44:00,3299,33,9452.569,0
3348780,08:46:00,08:46:00,3300,34,10239.817,0
3348780,08:48:00,08:48:00,14433,35,10999.882,0
3348780,08:50:00,08:50:00,1443,36,11525.891,
3348780,08:50:00,08:50:00,5271,37,11886.19,0
3348780,08:51:00,08:51:00,3302,38,12139.101,
3348780,08:52:00,08:52:00,3303,39,12434.022,0
3348780,08:53:00,08:53:00,3307,40,12953.613,0
3348780,08:54:00,08:54:00,3309,41,13158.904,0
3348780,08:55:00,08:55:00,3310,42,13405.525,0
3348780,08:55:00,08:55:00,3311,43,13521.788,0
3348780,08:56:00,08:56:00,3312,44,13656.512,0
3348780,08:56:00,08:56:00,3313,45,13823.089,0
3348780,08:58:00,08:58:00,3315,46,14212.096,0
3348780,08:59:00,08:59:00,7406,47,14490.077,
3348780,08:59:00,08:59:00,7214,48,14639.033,0
3348780,08:59:00,08:59:00,7215,49,14867.638,0
3348780,09:00:00,09:00:00,7216,50,15030.017,0
3348780,09:00:00,09:00:00,7217,51,15152.164,0
3348780,09:00:00,09:00:00,7219,52,15330.181,0
3348780,09:01:00,09:01:00,3318,53,15546.695,0
3348780,09:01:00,09:01:00,3319,54,15711.764,0
3348780,09:02:00,09:02:00,3320,55,15896.664,0
3348780,09:03:00,09:03:00,3322,56,16320.231,0
3348780,09:03:00,09:03:00,3324,57,16509.408,0
3348780,09:04:00,09:04:00,3326,58,17083.717,0
3348780,09:06:00,09:06:00,3328,59,17582.703,0
3348780,09:06:00,09:06:00,3329,60,17777.334,0
3348780,09:07:00,09:07:00,3330,61,18144.26,0
3348780,09:08:00,09:08:00,3332,62,18402.053,0
3348780,09:08:00,09:08:00,3334,63,18746.719,0
3348780,09:09:00,09:09:00,3335,64,18925.826,0
3348780,09:09:00,09:09:00,3336,65,19161.266,0
3348780,09:11:00,09:11:00,3337,66,19622.736,
3348780,09:12:00,09:12:00,3339,67,20099.35,0
3348780,09:12:00,09:12:00,3340,68,20369.105,0
3348780,09:13:00,09:13:00,16399,69,20637.492,0
3348780,09:14:00,09:14:00,16401,70,20968.463,0
3348780,09:14:00,09:14:00,6296,71,21282.111,0
3348780,09:15:00,09:15:00,6388,72,21505.033,0
3348780,09:16:00,09:16:00,6390,73,21889.994,0
3348780,09:17:00,09:17:00,6392,74,22312.725,0
3348780,09:17:00,09:17:00,6393,75,22541.111,0
3348780,09:17:00,09:17:00,15073,76,22677.812,0
3348780,09:19:00,09:19:00,16090,77,23157.488,
3348781,08:53:00,08:53:00,768,1,0,
3348781,08:53:00,08:53:00,3275,2,143.23456,0
3348781,08:53:00,08:53:00,3427,3,366.3794,0
3348781,08:54:00,08:54:00,10285,4,927.2316,0
3348781,08:55:00,08:55:00,10287,5,1239.7454,0
3348781,08:56:00,08:56:00,10291,6,1653.5682,0
3348781,08:56:00,08:56:00,10293,7,1862.7358,0
3348781,08:57:00,08:57:00,10295,8,2186.4734,0
3348781,08:57:00,08:57:00,10297,9,2352.0784,0
3348781,08:58:00,08:58:00,8951,10,2655.6084,0
3348781,08:58:00,08:58:00,1949,11,2928.8005,0
3348781,08:59:00,08:59:00,1950,12,3179.2014,0
3348781,08:59:00,08:59:00,3276,13,3354.4246,0
3348781,09:00:00,09:00:00,3277,14,3498.6533,
3348781,09:00:00,09:00:00,3278,15,3681.7373,0
3348781,09:00:00,09:00:00,3279,16,3888.4246,0
3348781,09:01:00,09:01:00,3280,17,4180.526,0
3348781,09:02:00,09:02:00,3281,18,4489.3174,0
3348781,09:02:00,09:02:00,3282,19,4728.9487,0
3348781,09:03:00,09:03:00,3284,20,5110.2285,0
3348781,09:04:00,09:04:00,3285,21,5255.224,0
3348781,09:04:00,09:04:00,3286,22,5436.3984,0
3348781,09:05:00,09:05:00,3287,23,5695.3306,0
3348781,09:05:00,09:05:00,3288,24,6038.9707,0
3348781,09:06:00,09:06:00,3289,25,6259.6895,0
3348781,09:07:00,09:07:00,16186,26,6582.111,0
3348781,09:08:00,09:08:00,3290,27,6939.5522,0
3348781,09:08:00,09:08:00,3291,28,7297.1333,0
3348781,09:09:00,09:09:00,3293,29,7543.281,0
3348781,09:10:00,09:10:00,3294,30,7715.749,
3348781,09:11:00,09:11:00,3296,31,8216.764,0
3348781,09:13:00,09:13:00,3298,32,9083.249,0
3348781,09:14:00,09:14:00,3299,33,9452.569,0
3348781,09:16:00,09:16:00,3300,34,10239.817,0
3348781,09:18:00,09:18:00,14433,35,10999.882,0
3348781,09:20:00,09:20:00,1443,36,11525.891,
3348781,09:20:00,09:20:00,5271,37,11886.19,0
3348781,09:21:00,09:21:00,3302,38,12139.101,
3348781,09:22:00,09:22:00,3303,39,12434.022,0
3348781,09:23:00,09:23:00,3307,40,12953.613,0
3348781,09:24:00,09:24:00,3309,41,13158.904,0
3348781,09:25:00,09:25:00,3310,42,13405.525,0
3348781,09:25:00,09:25:00,3311,43,13521.788,0
3348781,09:26:00,09:26:00,3312,44,13656.512,0
3348781,09:26:00,09:26:00,3313,45,13823.089,0
3348781,09:28:00,09:28:00,3315,46,14212.096,0
3348781,09:29:00,09:29:00,7406,47,14490.077,
3348781,09:29:00,09:29:00,7214,48,14639.033,0
3348781,09:29:00,09:29:00,7215,49,14867.638,0
3348781,09:30:00,09:30:00,7216,50,15030.017,0
3348781,09:30:00,09:30:00,7217,51,15152.164,0
3348781,09:30:00,09:30:00,7219,52,15330.181,0
3348781,09:31:00,09:31:00,3318,53,15546.695,0
3348781,09:31:00,09:31:00,3319,54,15711.764,0
3348781,09:32:00,09:32:00,3320,55,15896.664,0
3348781,09:33:00,09:33:00,3322,56,16320.231,0
3348781,09:33:00,09:33:00,3324,57,16509.408,0
3348781,09:34:00,09:34:00,3326,58,17083.717,0
3348781,09:36:00,09:36:00,3328,59,17582.703,0
3348781,09:36:00,09:36:00,3329,60,17777.334,0
3348781,09:37:00,09:37:00,3330,61,18144.26,0
3348781,09:38:00,09:38:00,3332,62,18402.053,0
3348781,09:38:00,09:38:00,3334,63,18746.719,0
3348781,09:39:00,09:39:00,3335,64,18925.826,0
3348781,09:39:00,09:39:00,3336,65,19161.266,0
3348781,09:41:00,09:41:00,3337,66,19622.736,
3348781,09:42:00,09:42:00,3339,67,20099.35,0
3348781,09:42:00,09:42:00,3340,68,20369.105,0
3348781,09:43:00,09:43:00,16399,69,20637.492,0
3348781,09:44:00,09:44:00,16401,70,20968.463,0
3348781,09:44:00,09:44:00,6296,71,21282.111,0
3348781,09:45:00,09:45:00,6388,72,21505.033,0
3348781,09:46:00,09:46:00,6390,73,21889.994,0
3348781,09:47:00,09:47:00,6392,74,22312.725,0
3348781,09:47:00,09:47:00,6393,75,22541.111,0
3348781,09:47:00,09:47:00,15073,76,22677.812,0
3348781,09:49:00,09:49:00,16090,77,23157.488,
3348782,09:23:00,09:23:00,768,1,0,
3348782,09:23:00,09:23:00,3275,2,143.23456,0
3348782,09:23:00,09:23:00,3427,3,366.3794,0
3348782,09:24:00,09:24:00,10285,4,927.2316,0
3348782,09:25:00,09:25:00,10287,5,1239.7454,0
3348782,09:26:00,09:26:00,10291,6,1653.5682,0
3348782,09:26:00,09:26:00,10293,7,1862.7358,0
3348782,09:27:00,09:27:00,10295,8,2186.4734,0
3348782,09:27:00,09:27:00,10297,9,2352.0784,0
3348782,09:28:00,09:28:00,8951,10,2655.6084,0
3348782,09:28:00,09:28:00,1949,11,2928.8005,0
3348782,09:29:00,09:29:00,1950,12,3179.2014,0
3348782,09:29:00,09:29:00,3276,13,3354.4246,0
3348782,09:30:00,09:30:00,3277,14,3498.6533,
3348782,09:30:00,09:30:00,3278,15,3681.7373,0
3348782,09:30:00,09:30:00,3279,16,3888.4246,0
3348782,09:31:00,09:31:00,3280,17,4180.526,0
3348782,09:32:00,09:32:00,3281,18,4489.3174,0
3348782,09:32:00,09:32:00,3282,19,4728.9487,0
3348782,09:33:00,09:33:00,3284,20,5110.2285,0
3348782,09:34:00,09:34:00,3285,21,5255.224,0
3348782,09:34:00,09:34:00,3286,22,5436.3984,0
3348782,09:35:00,09:35:00,3287,23,5695.3306,0
3348782,09:35:00,09:35:00,3288,24,6038.9707,0
3348782,09:36:00,09:36:00,3289,25,6259.6895,0
3348782,09:37:00,09:37:00,16186,26,6582.111,0
3348782,09:38:00,09:38:00,3290,27,6939.5522,0
3348782,09:38:00,09:38:00,3291,28,7297.1333,0
3348782,09:39:00,09:39:00,3293,29,7543.281,0
3348782,09:40:00,09:40:00,3294,30,7715.749,
3348782,09:41:00,09:41:00,3296,31,8216.764,0
3348782,09:43:00,09:43:00,3298,32,9083.249,0
3348782,09:44:00,09:44:00,3299,33,9452.569,0
3348782,09:46:00,09:46:00,3300,34,10239.817,0
3348782,09:48:00,09:48:00,14433,35,10999.882,0
3348782,09:50:00,09:50:00,1443,36,11525.891,
3348782,09:50:00,09:50:00,5271,37,11886.19,0
3348782,09:51:00,09:51:00,3302,38,12139.101,
3348782,09:52:00,09:52:00,3303,39,12434.022,0
3348782,09:53:00,09:53:00,3307,40,12953.613,0
3348782,09:54:00,09:54:00,3309,41,13158.904,0
3348782,09:55:00,09:55:00,3310,42,13405.525,0
3348782,09:55:00,09:55:00,3311,43,13521.788,0
3348782,09:56:00,09:56:00,3312,44,13656.512,0
3348782,09:56:00,09:56:00,3313,45,13823.089,0
3348782,09:58:00,09:58:00,3315,46,14212.096,0
3348782,09:59:00,09:59:00,7406,47,14490.077,
3348782,09:59:00,09:59:00,7214,48,14639.033,0
3348782,09:59:00,09:59:00,7215,49,14867.638,0
3348782,10:00:00,10:00:00,7216,50,15030.017,0
3348782,10:00:00,10:00:00,7217,51,15152.164,0
3348782,10:00:00,10:00:00,7219,52,15330.181,0
3348782,10:01:00,10:01:00,3318,53,15546.695,0
3348782,10:01:00,10:01:00,3319,54,15711.764,0
3348782,10:02:00,10:02:00,3320,55,15896.664,0
3348782,10:03:00,10:03:00,3322,56,16320.231,0
3348782,10:03:00,10:03:00,3324,57,16509.408,0
3348782,10:04:00,10:04:00,3326,58,17083.717,0
3348782,10:06:00,10:06:00,3328,59,17582.703,0
3348782,10:06:00,10:06:00,3329,60,17777.334,0
3348782,10:07:00,10:07:00,3330,61,18144.26,0
3348782,10:08:00,10:08:00,3332,62,18402.053,0
3348782,10:08:00,10:08:00,3334,63,18746.719,0
3348782,10:09:00,10:09:00,3335,64,18925.826,0
3348782,10:09:00,10:09:00,3336,65,19161.266,0
3348782,10:11:00,10:11:00,3337,66,19622.736,
3348782,10:12:00,10:12:00,3339,67,20099.35,0
3348782,10:12:00,10:12:00,3340,68,20369.105,0
3348782,10:13:00,10:13:00,16399,69,20637.492,0
3348782,10:14:00,10:14:00,16401,70,20968.463,0
3348782,10:14:00,10:14:00,6296,71,21282.111,0
3348782,10:15:00,10:15:00,6388,72,21505.033,0
3348782,10:16:00,10:16:00,6390,73,21889.994,0
3348782,10:17:00,10:17:00,6392,74,22312.725,0
3348782,10:17:00,10:17:00,6393,75,22541.111,0
3348782,10:17:00,10:17:00,15073,76,22677.812,0
3348782,10:19:00,10:19:00,16090,77,23157.488,
3348783,09:53:00,09:53:00,768,1,0,
3348783,09:53:00,09:53:00,3275,2,143.23456,0
3348783,09:53:00,09:53:00,3427,3,366.3794,0
3348783,09:54:00,09:54:00,10285,4,927.2316,0
3348783,09:55:00,09:55:00,10287,5,1239.7454,0
3348783,09:56:00,09:56:00,10291,6,1653.5682,0
3348783,09:56:00,09:56:00,10293,7,1862.7358,0
3348783,09:57:00,09:57:00,10295,8,2186.4734,0
3348783,09:57:00,09:57:00,10297,9,2352.0784,0
3348783,09:58:00,09:58:00,8951,10,2655.6084,0
3348783,09:58:00,09:58:00,1949,11,2928.8005,0
3348783,09:59:00,09:59:00,1950,12,3179.2014,0
3348783,09:59:00,09:59:00,3276,13,3354.4246,0
3348783,10:00:00,10:00:00,3277,14,3498.6533,
3348783,10:00:00,10:00:00,3278,15,3681.7373,0
3348783,10:00:00,10:00:00,3279,16,3888.4246,0
3348783,10:01:00,10:01:00,3280,17,4180.526,0
3348783,10:02:00,10:02:00,3281,18,4489.3174,0
3348783,10:02:00,10:02:00,3282,19,4728.9487,0
3348783,10:03:00,10:03:00,3284,20,5110.2285,0
3348783,10:04:00,10:04:00,3285,21,5255.224,0
3348783,10:04:00,10:04:00,3286,22,5436.3984,0
3348783,10:05:00,10:05:00,3287,23,5695.3306,0
3348783,10:05:00,10:05:00,3288,24,6038.9707,0
3348783,10:06:00,10:06:00,3289,25,6259.6895,0
3348783,10:07:00,10:07:00,16186,26,6582.111,0
3348783,10:08:00,10:08:00,3290,27,6939.5522,0
3348783,10:08:00,10:08:00,3291,28,7297.1333,0
3348783,10:09:00,10:09:00,3293,29,7543.281,0
3348783,10:10:00,10:10:00,3294,30,7715.749,
3348783,10:11:00,10:11:00,3296,31,8216.764,0
3348783,10:13:00,10:13:00,3298,32,9083.249,0
3348783,10:14:00,10:14:00,3299,33,9452.569,0
3348783,10:16:00,10:16:00,3300,34,10239.817,0
3348783,10:18:00,10:18:00,14433,35,10999.882,0
3348783,10:20:00,10:20:00,1443,36,11525.891,
3348783,10:20:00,10:20:00,5271,37,11886.19,0
3348783,10:21:00,10:21:00,3302,38,12139.101,
3348783,10:22:00,10:22:00,3303,39,12434.022,0
3348783,10:23:00,10:23:00,3307,40,12953.613,0
3348783,10:24:00,10:24:00,3309,41,13158.904,0
3348783,10:25:00,10:25:00,3310,42,13405.525,0
3348783,10:25:00,10:25:00,3311,43,13521.788,0
3348783,10:26:00,10:26:00,3312,44,13656.512,0
3348783,10:26:00,10:26:00,3313,45,13823.089,0
3348783,10:28:00,10:28:00,3315,46,14212.096,0
3348783,10:29:00,10:29:00,7406,47,14490.077,
3348783,10:29:00,10:29:00,7214,48,14639.033,0
3348783,10:29:00,10:29:00,7215,49,14867.638,0
3348783,10:30:00,10:30:00,7216,50,15030.017,0
3348783,10:30:00,10:30:00,7217,51,15152.164,0
3348783,10:30:00,10:30:00,7219,52,15330.181,0
3348783,10:31:00,10:31:00,3318,53,15546.695,0
3348783,10:31:00,10:31:00,3319,54,15711.764,0
3348783,10:32:00,10:32:00,3320,55,15896.664,0
3348783,10:33:00,10:33:00,3322,56,16320.231,0
3348783,10:33:00,10:33:00,3324,57,16509.408,0
3348783,10:34:00,10:34:00,3326,58,17083.717,0
3348783,10:36:00,10:36:00,3328,59,17582.703,0
3348783,10:36:00,10:36:00,3329,60,17777.334,0
3348783,10:37:00,10:37:00,3330,61,18144.26,0
3348783,10:38:00,10:38:00,3332,62,18402.053,0
3348783,10:38:00,10:38:00,3334,63,18746.719,0
3348783,10:39:00,10:39:00,3335,64,18925.826,0
3348783,10:39:00,10:39:00,3336,65,19161.266,0
3348783,10:41:00,10:41:00,3337,66,19622.736,
3348783,10:42:00,10:42:00,3339,67,20099.35,0
3348783,10:42:00,10:42:00,3340,68,20369.105,0
3348783,10:43:00,10:43:00,16399,69,20637.492,0
3348783,10:44:00,10:44:00,16401,70,20968.463,0
3348783,10:44:00,10:44:00,6296,71,21282.111,0
3348783,10:45:00,10:45:00,6388,72,21505.033,0
3348783,10:46:00,10:46:00,6390,73,21889.994,0
3348783,10:47:00,10:47:00,6392,74,22312.725,0
3348783,10:47:00,10:47:00,6393,75,22541.111,0
3348783,10:47:00,10:47:00,15073,76,22677.812,0
3348783,10:49:00,10:49:00,16090,77,23157.488,
3348784,10:23:00,10:23:00,768,1,0,
3348784,10:23:00,10:23:00,3275,2,143.23456,0
3348784,10:23:00,10:23:00,3427,3,366.3794,0
3348784,10:24:00,10:24:00,10285,4,927.2316,0
3348784,10:25:00,10:25:00,10287,5,1239.7454,0
3348784,10:26:00,10:26:00,10291,6,1653.5682,0
3348784,10:26:00,10:26:00,10293,7,1862.7358,0
3348784,10:27:00,10:27:00,10295,8,2186.4734,0
3348784,10:27:00,10:27:00,10297,9,2352.0784,0
3348784,10:28:00,10:28:00,8951,10,2655.6084,0
3348784,10:28:00,10:28:00,1949,11,2928.8005,0
3348784,10:29:00,10:29:00,1950,12,3179.2014,0
3348784,10:29:00,10:29:00,3276,13,3354.4246,0
3348784,10:30:00,10:30:00,3277,14,3498.6533,
3348784,10:30:00,10:30:00,3278,15,3681.7373,0
3348784,10:30:00,10:30:00,3279,16,3888.4246,0
3348784,10:31:00,10:31:00,3280,17,4180.526,0
3348784,10:32:00,10:32:00,3281,18,4489.3174,0
3348784,10:32:00,10:32:00,3282,19,4728.9487,0
3348784,10:33:00,10:33:00,3284,20,5110.2285,0
3348784,10:34:00,10:34:00,3285,21,5255.224,0
3348784,10:34:00,10:34:00,3286,22,5436.3984,0
3348784,10:35:00,10:35:00,3287,23,5695.3306,0
3348784,10:35:00,10:35:00,3288,24,6038.9707,0
3348784,10:36:00,10:36:00,3289,25,6259.6895,0
3348784,10:37:00,10:37:00,16186,26,6582.111,0
3348784,10:38:00,10:38:00,3290,27,6939.5522,0
3348784,10:38:00,10:38:00,3291,28,7297.1333,0
3348784,10:39:00,10:39:00,3293,29,7543.281,0
3348784,10:40:00,10:40:00,3294,30,7715.749,
3348784,10:41:00,10:41:00,3296,31,8216.764,0
3348784,10:43:00,10:43:00,3298,32,9083.249,0
3348784,10:44:00,10:44:00,3299,33,9452.569,0
3348784,10:46:00,10:46:00,3300,34,10239.817,0
3348784,10:48:00,10:48:00,14433,35,10999.882,0
3348784,10:50:00,10:50:00,1443,36,11525.891,
3348784,10:50:00,10:50:00,5271,37,11886.19,0
3348784,10:51:00,10:51:00,3302,38,12139.101,
3348784,10:52:00,10:52:00,3303,39,12434.022,0
3348784,10:53:00,10:53:00,3307,40,12953.613,0
3348784,10:54:00,10:54:00,3309,41,13158.904,0
3348784,10:55:00,10:55:00,3310,42,13405.525,0
3348784,10:55:00,10:55:00,3311,43,13521.788,0
3348784,10:56:00,10:56:00,3312,44,13656.512,0
3348784,10:56:00,10:56:00,3313,45,13823.089,0
3348784,10:58:00,10:58:00,3315,46,14212.096,0
3348784,10:59:00,10:59:00,7406,47,14490.077,
3348784,10:59:00,10:59:00,7214,48,14639.033,0
3348784,10:59:00,10:59:00,7215,49,14867.638,0
3348784,11:00:00,11:00:00,7216,50,15030.017,0
3348784,11:00:00,11:00:00,7217,51,15152.164,0
3348784,11:00:00,11:00:00,7219,52,15330.181,0
3348784,11:01:00,11:01:00,3318,53,15546.695,0
3348784,11:01:00,11:01:00,3319,54,15711.764,0
3348784,11:02:00,11:02:00,3320,55,15896.664,0
3348784,11:03:00,11:03:00,3322,56,16320.231,0
3348784,11:03:00,11:03:00,3324,57,16509.408,0
3348784,11:04:00,11:04:00,3326,58,17083.717,0
3348784,11:06:00,11:06:00,3328,59,17582.703,0
3348784,11:06:00,11:06:00,3329,60,17777.334,0
3348784,11:07:00,11:07:00,3330,61,18144.26,0
3348784,11:08:00,11:08:00,3332,62,18402.053,0
3348784,11:08:00,11:08:00,3334,63,18746.719,0
3348784,11:09:00,11:09:00,3335,64,18925.826,0
3348784,11:09:00,11:09:00,3336,65,19161.266,0
3348784,11:11:00,11:11:00,3337,66,19622.736,
3348784,11:12:00,11:12:00,3339,67,20099.35,0
3348784,11:12:00,11:12:00,3340,68,20369.105,0
3348784,11:13:00,11:13:00,16399,69,20637.492,0
3348784,11:14:00,11:14:00,16401,70,20968.463,0
3348784,11:14:00,11:14:00,6296,71,21282.111,0
3348784,11:15:00,11:15:00,6388,72,21505.033,0
3348784,11:16:00,11:16:00,6390,73,21889.994,0
3348784,11:17:00,11:17:00,6392,74,22312.725,0
3348784,11:17:00,11:17:00,6393,75,22541.111,0
3348784,11:17:00,11:17:00,15073,76,22677.812,0
3348784,11:19:00,11:19:00,16090,77,23157.488,
3348785,10:53:00,10:53:00,768,1,0,
3348785,10:53:00,10:53:00,3275,2,143.23456,0
3348785,10:53:00,10:53:00,3427,3,366.3794,0
3348785,10:54:00,10:54:00,10285,4,927.2316,0
3348785,10:55:00,10:55:00,10287,5,1239.7454,0
3348785,10:56:00,10:56:00,10291,6,1653.5682,0
3348785,10:56:00,10:56:00,10293,7,1862.7358,0
3348785,10:57:00,10:57:00,10295,8,2186.4734,0
3348785,10:57:00,10:57:00,10297,9,2352.0784,0
3348785,10:58:00,10:58:00,8951,10,2655.6084,0
3348785,10:58:00,10:58:00,1949,11,2928.8005,0
3348785,10:59:00,10:59:00,1950,12,3179.2014,0
3348785,10:59:00,10:59:00,3276,13,3354.4246,0
3348785,11:00:00,11:00:00,3277,14,3498.6533,
3348785,11:00:00,11:00:00,3278,15,3681.7373,0
3348785,11:00:00,11:00:00,3279,16,3888.4246,0
3348785,11:01:00,11:01:00,3280,17,4180.526,0
3348785,11:02:00,11:02:00,3281,18,4489.3174,0
3348785,11:02:00,11:02:00,3282,19,4728.9487,0
3348785,11:03:00,11:03:00,3284,20,5110.2285,0
3348785,11:04:00,11:04:00,3285,21,5255.224,0
3348785,11:04:00,11:04:00,3286,22,5436.3984,0
3348785,11:05:00,11:05:00,3287,23,5695.3306,0
3348785,11:05:00,11:05:00,3288,24,6038.9707,0
3348785,11:06:00,11:06:00,3289,25,6259.6895,0
3348785,11:07:00,11:07:00,16186,26,6582.111,0
3348785,11:08:00,11:08:00,3290,27,6939.5522,0
3348785,11:08:00,11:08:00,3291,28,7297.1333,0
3348785,11:09:00,11:09:00,3293,29,7543.281,0
3348785,11:10:00,11:10:00,3294,30,7715.749,
3348785,11:11:00,11:11:00,3296,31,8216.764,0
3348785,11:13:00,11:13:00,3298,32,9083.249,0
3348785,11:14:00,11:14:00,3299,33,9452.569,0
3348785,11:16:00,11:16:00,3300,34,10239.817,0
3348785,11:18:00,11:18:00,14433,35,10999.882,0
3348785,11:20:00,11:20:00,1443,36,11525.891,
3348785,11:20:00,11:20:00,5271,37,11886.19,0
3348785,11:21:00,11:21:00,3302,38,12139.101,
3348785,11:22:00,11:22:00,3303,39,12434.022,0
3348785,11:23:00,11:23:00,3307,40,12953.613,0
3348785,11:24:00,11:24:00,3309,41,13158.904,0
3348785,11:25:00,11:25:00,3310,42,13405.525,0
3348785,11:25:00,11:25:00,3311,43,13521.788,0
3348785,11:26:00,11:26:00,3312,44,13656.512,0
3348785,11:26:00,11:26:00,3313,45,13823.089,0
3348785,11:28:00,11:28:00,3315,46,14212.096,0
3348785,11:29:00,11:29:00,7406,47,14490.077,
3348785,11:29:00,11:29:00,7214,48,14639.033,0
3348785,11:29:00,11:29:00,7215,49,14867.638,0
3348785,11:30:00,11:30:00,7216,50,15030.017,0
3348785,11:30:00,11:30:00,7217,51,15152.164,0
3348785,11:30:00,11:30:00,7219,52,15330.181,0
3348785,11:31:00,11:31:00,3318,53,15546.695,0
3348785,11:31:00,11:31:00,3319,54,15711.764,0
3348785,11:32:00,11:32:00,3320,55,15896.664,0
3348785,11:33:00,11:33:00,3322,56,16320.231,0
3348785,11:33:00,11:33:00,3324,57,16509.408,0
3348785,11:34:00,11:34:00,3326,58,17083.717,0
3348785,11:36:00,11:36:00,3328,59,17582.703,0
3348785,11:36:00,11:36:00,3329,60,17777.334,0
3348785,11:37:00,11:37:00,3330,61,18144.26,0
3348785,11:38:00,11:38:00,3332,62,18402.053,0
3348785,11:38:00,11:38:00,3334,63,18746.719,0
3348785,11:39:00,11:39:00,3335,64,18925.826,0
3348785,11:39:00,11:39:00,3336,65,19161.266,0
3348785,11:41:00,11:41:00,3337,66,19622.736,
3348785,11:42:00,11:42:00,3339,67,20099.35,0
3348785,11:42:00,11:42:00,3340,68,20369.105,0
3348785,11:43:00,11:43:00,16399,69,20637.492,0
3348785,11:44:00,11:44:00,16401,70,20968.463,0
3348785,11:44:00,11:44:00,6296,71,21282.111,0
3348785,11:45:00,11:45:00,6388,72,21505.033,0
3348785,11:46:00,11:46:00,6390,73,21889.994,0
3348785,11:47:00,11:47:00,6392,74,22312.725,0
3348785,11:47:00,11:47:00,6393,75,22541.111,0
3348785,11:47:00,11:47:00,15073,76,22677.812,0
3348785,11:49:00,11:49:00,16090,77,23157.488,
3348786,11:23:00,11:23:00,768,1,0,
3348786,11:23:00,11:23:00,3275,2,143.23456,0
3348786,11:23:00,11:23:00,3427,3,366.3794,0
3348786,11:24:00,11:24:00,10285,4,927.2316,0
3348786,11:25:00,11:25:00,10287,5,1239.7454,0
3348786,11:26:00,11:26:00,10291,6,1653.5682,0
3348786,11:26:00,11:26:00,10293,7,1862.7358,0
3348786,11:27:00,11:27:00,10295,8,2186.4734,0
3348786,11:27:00,11:27:00,10297,9,2352.0784,0
3348786,11:28:00,11:28:00,8951,10,2655.6084,0
3348786,11:28:00,11:28:00,1949,11,2928.8005,0
3348786,11:29:00,11:29:00,1950,12,3179.2014,0
3348786,11:29:00,11:29:00,3276,13,3354.4246,0
3348786,11:30:00,11:30:00,3277,14,3498.6533,
3348786,11:30:00,11:30:00,3278,15,3681.7373,0
3348786,11:30:00,11:30:00,3279,16,3888.4246,0
3348786,11:31:00,11:31:00,3280,17,4180.526,0
3348786,11:32:00,11:32:00,3281,18,4489.3174,0
3348786,11:32:00,11:32:00,3282,19,4728.9487,0
3348786,11:33:00,11:33:00,3284,20,5110.2285,0
3348786,11:34:00,11:34:00,3285,21,5255.224,0
3348786,11:34:00,11:34:00,3286,22,5436.3984,0
3348786,11:35:00,11:35:00,3287,23,5695.3306,0
3348786,11:35:00,11:35:00,3288,24,6038.9707,0
3348786,11:36:00,11:36:00,3289,25,6259.6895,0
3348786,11:37:00,11:37:00,16186,26,6582.111,0
3348786,11:38:00,11:38:00,3290,27,6939.5522,0
3348786,11:38:00,11:38:00,3291,28,7297.1333,0
3348786,11:39:00,11:39:00,3293,29,7543.281,0
3348786,11:40:00,11:40:00,3294,30,7715.749,
3348786,11:41:00,11:41:00,3296,31,8216.764,0
3348786,11:43:00,11:43:00,3298,32,9083.249,0
3348786,11:44:00,11:44:00,3299,33,9452.569,0
3348786,11:46:00,11:46:00,3300,34,10239.817,0
3348786,11:48:00,11:48:00,14433,35,10999.882,0
3348786,11:50:00,11:50:00,1443,36,11525.891,
3348786,11:50:00,11:50:00,5271,37,11886.19,0
3348786,11:51:00,11:51:00,3302,38,12139.101,
3348786,11:52:00,11:52:00,3303,39,12434.022,0
3348786,11:53:00,11:53:00,3307,40,12953.613,0
3348786,11:54:00,11:54:00,3309,41,13158.904,0
3348786,11:55:00,11:55:00,3310,42,13405.525,0
3348786,11:55:00,11:55:00,3311,43,13521.788,0
3348786,11:56:00,11:56:00,3312,44,13656.512,0
3348786,11:56:00,11:56:00,3313,45,13823.089,0
3348786,11:58:00,11:58:00,3315,46,14212.096,0
3348786,11:59:00,11:59:00,7406,47,14490.077,
3348786,11:59:00,11:59:00,7214,48,14639.033,0
3348786,11:59:00,11:59:00,7215,49,14867.638,0
3348786,12:00:00,12:00:00,7216,50,15030.017,0
3348786,12:00:00,12:00:00,7217,51,15152.164,0
3348786,12:00:00,12:00:00,7219,52,15330.181,0
3348786,12:01:00,12:01:00,3318,53,15546.695,0
3348786,12:01:00,12:01:00,3319,54,15711.764,0
3348786,12:02:00,12:02:00,3320,55,15896.664,0
3348786,12:03:00,12:03:00,3322,56,16320.231,0
3348786,12:03:00,12:03:00,3324,57,16509.408,0
3348786,12:04:00,12:04:00,3326,58,17083.717,0
3348786,12:06:00,12:06:00,3328,59,17582.703,0
3348786,12:06:00,12:06:00,3329,60,17777.334,0
3348786,12:07:00,12:07:00,3330,61,18144.26,0
3348786,12:08:00,12:08:00,3332,62,18402.053,0
3348786,12:08:00,12:08:00,3334,63,18746.719,0
3348786,12:09:00,12:09:00,3335,64,18925.826,0
3348786,12:09:00,12:09:00,3336,65,19161.266,0
3348786,12:11:00,12:11:00,3337,66,19622.736,
3348786,12:12:00,12:12:00,3339,67,20099.35,0
3348786,12:12:00,12:12:00,3340,68,20369.105,0
3348786,12:13:00,12:13:00,16399,69,20637.492,0
3348786,12:14:00,12:14:00,16401,70,20968.463,0
3348786,12:14:00,12:14:00,6296,71,21282.111,0
3348786,12:15:00,12:15:00,6388,72,21505.033,0
3348786,12:16:00,12:16:00,6390,73,21889.994,0
3348786,12:17:00,12:17:00,6392,74,22312.725,0
3348786,12:17:00,12:17:00,6393,75,22541.111,0
3348786,12:17:00,12:17:00,15073,76,22677.812,0
3348786,12:19:00,12:19:00,16090,77,23157.488,
3348787,11:53:00,11:53:00,768,1,0,
3348787,11:53:00,11:53:00,3275,2,143.23456,0
3348787,11:53:00,11:53:00,3427,3,366.3794,0
3348787,11:54:00,11:54:00,10285,4,927.2316,0
3348787,11:55:00,11:55:00,10287,5,1239.7454,0
3348787,11:56:00,11:56:00,10291,6,1653.5682,0
3348787,11:56:00,11:56:00,10293,7,1862.7358,0
3348787,11:57:00,11:57:00,10295,8,2186.4734,0
3348787,11:57:00,11:57:00,10297,9,2352.0784,0
3348787,11:58:00,11:58:00,8951,10,2655.6084,0
3348787,11:58:00,11:58:00,1949,11,2928.8005,0
3348787,11:59:00,11:59:00,1950,12,3179.2014,0
3348787,11:59:00,11:59:00,3276,13,3354.4246,0
3348787,12:00:00,12:00:00,3277,14,3498.6533,
3348787,12:00:00,12:00:00,3278,15,3681.7373,0
3348787,12:00:00,12:00:00,3279,16,3888.4246,0
3348787,12:01:00,12:01:00,3280,17,4180.526,0
3348787,12:02:00,12:02:00,3281,18,4489.3174,0
3348787,12:02:00,12:02:00,3282,19,4728.9487,0
3348787,12:03:00,12:03:00,3284,20,5110.2285,0
3348787,12:04:00,12:04:00,3285,21,5255.224,0
3348787,12:04:00,12:04:00,3286,22,5436.3984,0
3348787,12:05:00,12:05:00,3287,23,5695.3306,0
3348787,12:05:00,12:05:00,3288,24,6038.9707,0
3348787,12:06:00,12:06:00,3289,25,6259.6895,0
3348787,12:07:00,12:07:00,16186,26,6582.111,0
3348787,12:08:00,12:08:00,3290,27,6939.5522,0
3348787,12:08:00,12:08:00,3291,28,7297.1333,0
3348787,12:09:00,12:09:00,3293,29,7543.281,0
3348787,12:10:00,12:10:00,3294,30,7715.749,
3348787,12:11:00,12:11:00,3296,31,8216.764,0
3348787,12:13:00,12:13:00,3298,32,9083.249,0
3348787,12:14:00,12:14:00,3299,33,9452.569,0
3348787,12:16:00,12:16:00,3300,34,10239.817,0
3348787,12:18:00,12:18:00,14433,35,10999.882,0
3348787,12:20:00,12:20:00,1443,36,11525.891,
3348787,12:20:00,12:20:00,5271,37,11886.19,0
3348787,12:21:00,12:21:00,3302,38,12139.101,
3348787,12:22:00,12:22:00,3303,39,12434.022,0
3348787,12:23:00,12:23:00,3307,40,12953.613,0
3348787,12:24:00,12:24:00,3309,41,13158.904,0
3348787,12:25:00,12:25:00,3310,42,13405.525,0
3348787,12:25:00,12:25:00,3311,43,13521.788,0
3348787,12:26:00,12:26:00,3312,44,13656.512,0
3348787,12:26:00,12:26:00,3313,45,13823.089,0
3348787,12:28:00,12:28:00,3315,46,14212.096,0
3348787,12:29:00,12:29:00,7406,47,14490.077,
3348787,12:29:00,12:29:00,7214,48,14639.033,0
3348787,12:29:00,12:29:00,7215,49,14867.638,0
3348787,12:30:00,12:30:00,7216,50,15030.017,0
3348787,12:30:00,12:30:00,7217,51,15152.164,0
3348787,12:30:00,12:30:00,7219,52,15330.181,0
3348787,12:31:00,12:31:00,3318,53,15546.695,0
3348787,12:31:00,12:31:00,3319,54,15711.764,0
3348787,12:32:00,12:32:00,3320,55,15896.664,0
3348787,12:33:00,12:33:00,3322,56,16320.231,0
3348787,12:33:00,12:33:00,3324,57,16509.408,0
3348787,12:34:00,12:34:00,3326,58,17083.717,0
3348787,12:36:00,12:36:00,3328,59,17582.703,0
3348787,12:36:00,12:36:00,3329,60,17777.334,0
3348787,12:37:00,12:37:00,3330,61,18144.26,0
3348787,12:38:00,12:38:00,3332,62,18402.053,0
3348787,12:38:00,12:38:00,3334,63,18746.719,0
3348787,12:39:00,12:39:00,3335,64,18925.826,0
3348787,12:39:00,12:39:00,3336,65,19161.266,0
3348787,12:41:00,12:41:00,3337,66,19622.736,
3348787,12:42:00,12:42:00,3339,67,20099.35,0
3348787,12:42:00,12:42:00,3340,68,20369.105,0
3348787,12:43:00,12:43:00,16399,69,20637.492,0
3348787,12:44:00,12:44:00,16401,70,20968.463,0
3348787,12:44:00,12:44:00,6296,71,21282.111,0
3348787,12:45:00,12:45:00,6388,72,21505.033,0
3348787,12:46:00,12:46:00,6390,73,21889.994,0
3348787,12:47:00,12:47:00,6392,74,22312.725,0
3348787,12:47:00,12:47:00,6393,75,22541.111,0
3348787,12:47:00,12:47:00,15073,76,22677.812,0
3348787,12:49:00,12:49:00,16090,77,23157.488,
3348789,18:39:00,18:39:00,768,1,0,
3348789,18:39:00,18:39:00,3275,2,143.23456,0
3348789,18:39:00,18:39:00,3427,3,366.3794,0
3348789,18:40:00,18:40:00,10285,4,927.2316,0
3348789,18:41:00,18:41:00,10287,5,1239.7454,0
3348789,18:41:00,18:41:00,10291,6,1653.5682,0
3348789,18:42:00,18:42:00,10293,7,1862.7358,0
3348789,18:42:00,18:42:00,10295,8,2186.4734,0
3348789,18:42:00,18:42:00,10297,9,2352.0784,0
3348789,18:43:00,18:43:00,8951,10,2655.6084,0
3348789,18:43:00,18:43:00,1949,11,2928.8005,0
3348789,18:44:00,18:44:00,1950,12,3179.2014,0
3348789,18:44:00,18:44:00,3276,13,3354.4246,0
3348789,18:45:00,18:45:00,3277,14,3498.6533,
3348789,18:45:00,18:45:00,3278,15,3681.7373,0
3348789,18:45:00,18:45:00,3279,16,3888.4246,0
3348789,18:46:00,18:46:00,3280,17,4180.526,0
3348789,18:47:00,18:47:00,3281,18,4489.3174,0
3348789,18:47:00,18:47:00,3282,19,4728.9487,0
3348789,18:48:00,18:48:00,3284,20,5110.2285,0
3348789,18:49:00,18:49:00,3285,21,5255.224,0
3348789,18:49:00,18:49:00,3286,22,5436.3984,0
3348789,18:50:00,18:50:00,3287,23,5695.3306,0
3348789,18:50:00,18:50:00,3288,24,6038.9707,0
3348789,18:51:00,18:51:00,3289,25,6259.6895,0
3348789,18:52:00,18:52:00,16186,26,6582.111,0
3348789,18:53:00,18:53:00,3290,27,6939.5522,0
3348789,18:53:00,18:53:00,3291,28,7297.1333,0
3348789,18:54:00,18:54:00,3293,29,7543.281,0
3348789,18:55:00,18:55:00,3294,30,7715.749,
3348789,18:56:00,18:56:00,3296,31,8216.764,0
3348789,18:58:00,18:58:00,3298,32,9083.249,0
3348789,18:59:00,18:59:00,3299,33,9452.569,0
3348789,19:01:00,19:01:00,3300,34,10239.817,0
3348789,19:03:00,19:03:00,14433,35,10999.882,0
3348789,19:05:00,19:05:00,1443,36,11525.891,
3348789,19:05:00,19:05:00,5271,37,11886.19,0
3348789,19:06:00,19:06:00,3302,38,12139.101,
3348789,19:06:00,19:06:00,3303,39,12434.022,0
3348789,19:08:00,19:08:00,3307,40,12953.613,0
3348789,19:09:00,19:09:00,3309,41,13158.904,0
3348789,19:09:00,19:09:00,3310,42,13405.525,0
3348789,19:10:00,19:10:00,3311,43,13521.788,0
3348789,19:10:00,19:10:00,3312,44,13656.512,0
3348789,19:10:00,19:10:00,3313,45,13823.089,0
3348789,19:12:00,19:12:00,3315,46,14212.096,0
3348789,19:13:00,19:13:00,7406,47,14490.077,
3348789,19:13:00,19:13:00,7214,48,14639.033,0
3348789,19:13:00,19:13:00,7215,49,14867.638,0
3348789,19:14:00,19:14:00,7216,50,15030.017,0
3348789,19:14:00,19:14:00,7217,51,15152.164,0
3348789,19:14:00,19:14:00,7219,52,15330.181,0
3348789,19:15:00,19:15:00,3318,53,15546.695,0
3348789,19:15:00,19:15:00,3319,54,15711.764,0
3348789,19:15:00,19:15:00,3320,55,15896.664,0
3348789,19:16:00,19:16:00,3322,56,16320.231,0
3348789,19:17:00,19:17:00,3324,57,16509.408,0
3348789,19:18:00,19:18:00,3326,58,17083.717,0
3348789,19:19:00,19:19:00,3328,59,17582.703,0
3348789,19:19:00,19:19:00,3329,60,17777.334,0
3348789,19:20:00,19:20:00,3330,61,18144.26,0
3348789,19:21:00,19:21:00,3332,62,18402.053,0
3348789,19:22:00,19:22:00,3334,63,18746.719,0
3348789,19:22:00,19:22:00,3335,64,18925.826,0
3348789,19:22:00,19:22:00,3336,65,19161.266,0
3348789,19:24:00,19:24:00,3337,66,19622.736,
3348789,19:24:00,19:24:00,3339,67,20099.35,0
3348789,19:25:00,19:25:00,3340,68,20369.105,0
3348789,19:25:00,19:25:00,16399,69,20637.492,0
3348789,19:26:00,19:26:00,16401,70,20968.463,0
3348789,19:26:00,19:26:00,6296,71,21282.111,0
3348789,19:27:00,19:27:00,6388,72,21505.033,0
3348789,19:27:00,19:27:00,6390,73,21889.994,0
3348789,19:28:00,19:28:00,6392,74,22312.725,0
3348789,19:28:00,19:28:00,6393,75,22541.111,0
3348789,19:29:00,19:29:00,15073,76,22677.812,0
3348789,19:30:00,19:30:00,16090,77,23157.488,
3348790,19:19:00,19:19:00,768,1,0,
3348790,19:19:00,19:19:00,3275,2,143.23456,0
3348790,19:19:00,19:19:00,3427,3,366.3794,0
3348790,19:20:00,19:20:00,10285,4,927.2316,0
3348790,19:21:00,19:21:00,10287,5,1239.7454,0
3348790,19:21:00,19:21:00,10291,6,1653.5682,0
3348790,19:22:00,19:22:00,10293,7,1862.7358,0
3348790,19:22:00,19:22:00,10295,8,2186.4734,0
3348790,19:22:00,19:22:00,10297,9,2352.0784,0
3348790,19:23:00,19:23:00,8951,10,2655.6084,0
3348790,19:23:00,19:23:00,1949,11,2928.8005,0
3348790,19:24:00,19:24:00,1950,12,3179.2014,0
3348790,19:24:00,19:24:00,3276,13,3354.4246,0
3348790,19:25:00,19:25:00,3277,14,3498.6533,
3348790,19:25:00,19:25:00,3278,15,3681.7373,0
3348790,19:25:00,19:25:00,3279,16,3888.4246,0
3348790,19:26:00,19:26:00,3280,17,4180.526,0
3348790,19:27:00,19:27:00,3281,18,4489.3174,0
3348790,19:27:00,19:27:00,3282,19,4728.9487,0
3348790,19:28:00,19:28:00,3284,20,5110.2285,0
3348790,19:29:00,19:29:00,3285,21,5255.224,0
3348790,19:29:00,19:29:00,3286,22,5436.3984,0
3348790,19:30:00,19:30:00,3287,23,5695.3306,0
3348790,19:30:00,19:30:00,3288,24,6038.9707,0
3348790,19:31:00,19:31:00,3289,25,6259.6895,0
3348790,19:32:00,19:32:00,16186,26,6582.111,0
3348790,19:33:00,19:33:00,3290,27,6939.5522,0
3348790,19:33:00,19:33:00,3291,28,7297.1333,0
3348790,19:34:00,19:34:00,3293,29,7543.281,0
3348790,19:35:00,19:35:00,3294,30,7715.749,
3348790,19:36:00,19:36:00,3296,31,8216.764,0
3348790,19:38:00,19:38:00,3298,32,9083.249,0
3348790,19:39:00,19:39:00,3299,33,9452.569,0
3348790,19:41:00,19:41:00,3300,34,10239.817,0
3348790,19:43:00,19:43:00,14433,35,10999.882,0
3348790,19:45:00,19:45:00,1443,36,11525.891,
3348790,19:45:00,19:45:00,5271,37,11886.19,0
3348790,19:46:00,19:46:00,3302,38,12139.101,
3348790,19:46:00,19:46:00,3303,39,12434.022,0
3348790,19:48:00,19:48:00,3307,40,12953.613,0
3348790,19:49:00,19:49:00,3309,41,13158.904,0
3348790,19:49:00,19:49:00,3310,42,13405.525,0
3348790,19:50:00,19:50:00,3311,43,13521.788,0
3348790,19:50:00,19:50:00,3312,44,13656.512,0
3348790,19:50:00,19:50:00,3313,45,13823.089,0
3348790,19:52:00,19:52:00,3315,46,14212.096,0
3348790,19:53:00,19:53:00,7406,47,14490.077,
3348790,19:53:00,19:53:00,7214,48,14639.033,0
3348790,19:53:00,19:53:00,7215,49,14867.638,0
3348790,19:54:00,19:54:00,7216,50,15030.017,0
3348790,19:54:00,19:54:00,7217,51,15152.164,0
3348790,19:54:00,19:54:00,7219,52,15330.181,0
3348790,19:55:00,19:55:00,3318,53,15546.695,0
3348790,19:55:00,19:55:00,3319,54,15711.764,0
3348790,19:55:00,19:55:00,3320,55,15896.664,0
3348790,19:56:00,19:56:00,3322,56,16320.231,0
3348790,19:57:00,19:57:00,3324,57,16509.408,0
3348790,19:58:00,19:58:00,3326,58,17083.717,0
3348790,19:59:00,19:59:00,3328,59,17582.703,0
3348790,19:59:00,19:59:00,3329,60,17777.334,0
3348790,20:00:00,20:00:00,3330,61,18144.26,0
3348790,20:01:00,20:01:00,3332,62,18402.053,0
3348790,20:02:00,20:02:00,3334,63,18746.719,0
3348790,20:02:00,20:02:00,3335,64,18925.826,0
3348790,20:02:00,20:02:00,3336,65,19161.266,0
3348790,20:04:00,20:04:00,3337,66,19622.736,
3348790,20:04:00,20:04:00,3339,67,20099.35,0
3348790,20:05:00,20:05:00,3340,68,20369.105,0
3348790,20:05:00,20:05:00,16399,69,20637.492,0
3348790,20:06:00,20:06:00,16401,70,20968.463,0
3348790,20:06:00,20:06:00,6296,71,21282.111,0
3348790,20:07:00,20:07:00,6388,72,21505.033,0
3348790,20:07:00,20:07:00,6390,73,21889.994,0
3348790,20:08:00,20:08:00,6392,74,22312.725,0
3348790,20:08:00,20:08:00,6393,75,22541.111,0
3348790,20:09:00,20:09:00,15073,76,22677.812,0
3348790,20:10:00,20:10:00,16090,77,23157.488,
3348791,19:59:00,19:59:00,768,1,0,
3348791,19:59:00,19:59:00,3275,2,143.23456,0
3348791,19:59:00,19:59:00,3427,3,366.3794,0
3348791,20:00:00,20:00:00,10285,4,927.2316,0
3348791,20:01:00,20:01:00,10287,5,1239.7454,0
3348791,20:01:00,20:01:00,10291,6,1653.5682,0
3348791,20:02:00,20:02:00,10293,7,1862.7358,0
3348791,20:02:00,20:02:00,10295,8,2186.4734,0
3348791,20:02:00,20:02:00,10297,9,2352.0784,0
3348791,20:03:00,20:03:00,8951,10,2655.6084,0
3348791,20:03:00,20:03:00,1949,11,2928.8005,0
3348791,20:04:00,20:04:00,1950,12,3179.2014,0
3348791,20:04:00,20:04:00,3276,13,3354.4246,0
3348791,20:05:00,20:05:00,3277,14,3498.6533,
3348791,20:05:00,20:05:00,3278,15,3681.7373,0
3348791,20:05:00,20:05:00,3279,16,3888.4246,0
3348791,20:06:00,20:06:00,3280,17,4180.526,0
3348791,20:07:00,20:07:00,3281,18,4489.3174,0
3348791,20:07:00,20:07:00,3282,19,4728.9487,0
3348791,20:08:00,20:08:00,3284,20,5110.2285,0
3348791,20:09:00,20:09:00,3285,21,5255.224,0
3348791,20:09:00,20:09:00,3286,22,5436.3984,0
3348791,20:10:00,20:10:00,3287,23,5695.3306,0
3348791,20:10:00,20:10:00,3288,24,6038.9707,0
3348791,20:11:00,20:11:00,3289,25,6259.6895,0
3348791,20:12:00,20:12:00,16186,26,6582.111,0
3348791,20:13:00,20:13:00,3290,27,6939.5522,0
3348791,20:13:00,20:13:00,3291,28,7297.1333,0
3348791,20:14:00,20:14:00,3293,29,7543.281,0
3348791,20:15:00,20:15:00,3294,30,7715.749,
3348791,20:16:00,20:16:00,3296,31,8216.764,0
3348791,20:18:00,20:18:00,3298,32,9083.249,0
3348791,20:19:00,20:19:00,3299,33,9452.569,0
3348791,20:21:00,20:21:00,3300,34,10239.817,0
3348791,20:23:00,20:23:00,14433,35,10999.882,0
3348791,20:25:00,20:25:00,1443,36,11525.891,
3348791,20:25:00,20:25:00,5271,37,11886.19,0
3348791,20:26:00,20:26:00,3302,38,12139.101,
3348791,20:26:00,20:26:00,3303,39,12434.022,0
3348791,20:28:00,20:28:00,3307,40,12953.613,0
3348791,20:29:00,20:29:00,3309,41,13158.904,0
3348791,20:29:00,20:29:00,3310,42,13405.525,0
3348791,20:30:00,20:30:00,3311,43,13521.788,0
3348791,20:30:00,20:30:00,3312,44,13656.512,0
3348791,20:30:00,20:30:00,3313,45,13823.089,0
3348791,20:32:00,20:32:00,3315,46,14212.096,0
3348791,20:33:00,20:33:00,7406,47,14490.077,
3348791,20:33:00,20:33:00,7214,48,14639.033,0
3348791,20:33:00,20:33:00,7215,49,14867.638,0
3348791,20:34:00,20:34:00,7216,50,15030.017,0
3348791,20:34:00,20:34:00,7217,51,15152.164,0
3348791,20:34:00,20:34:00,7219,52,15330.181,0
3348791,20:35:00,20:35:00,3318,53,15546.695,0
3348791,20:35:00,20:35:00,3319,54,15711.764,0
3348791,20:35:00,20:35:00,3320,55,15896.664,0
3348791,20:36:00,20:36:00,3322,56,16320.231,0
3348791,20:37:00,20:37:00,3324,57,16509.408,0
3348791,20:38:00,20:38:00,3326,58,17083.717,0
3348791,20:39:00,20:39:00,3328,59,17582.703,0
3348791,20:39:00,20:39:00,3329,60,17777.334,0
3348791,20:40:00,20:40:00,3330,61,18144.26,0
3348791,20:41:00,20:41:00,3332,62,18402.053,0
3348791,20:42:00,20:42:00,3334,63,18746.719,0
3348791,20:42:00,20:42:00,3335,64,18925.826,0
3348791,20:42:00,20:42:00,3336,65,19161.266,0
3348791,20:44:00,20:44:00,3337,66,19622.736,
3348791,20:44:00,20:44:00,3339,67,20099.35,0
3348791,20:45:00,20:45:00,3340,68,20369.105,0
3348791,20:45:00,20:45:00,16399,69,20637.492,0
3348791,20:46:00,20:46:00,16401,70,20968.463,0
3348791,20:46:00,20:46:00,6296,71,21282.111,0
3348791,20:47:00,20:47:00,6388,72,21505.033,0
3348791,20:47:00,20:47:00,6390,73,21889.994,0
3348791,20:48:00,20:48:00,6392,74,22312.725,0
3348791,20:48:00,20:48:00,6393,75,22541.111,0
3348791,20:49:00,20:49:00,15073,76,22677.812,0
3348791,20:50:00,20:50:00,16090,77,23157.488,
3348792,20:41:00,20:41:00,768,1,0,
3348792,20:41:00,20:41:00,3275,2,143.23456,0
3348792,20:41:00,20:41:00,3427,3,366.3794,0
3348792,20:42:00,20:42:00,10285,4,927.2316,0
3348792,20:43:00,20:43:00,10287,5,1239.7454,0
3348792,20:43:00,20:43:00,10291,6,1653.5682,0
3348792,20:44:00,20:44:00,10293,7,1862.7358,0
3348792,20:44:00,20:44:00,10295,8,2186.4734,0
3348792,20:44:00,20:44:00,10297,9,2352.0784,0
3348792,20:45:00,20:45:00,8951,10,2655.6084,0
3348792,20:45:00,20:45:00,1949,11,2928.8005,0
3348792,20:46:00,20:46:00,1950,12,3179.2014,0
3348792,20:46:00,20:46:00,3276,13,3354.4246,0
3348792,20:47:00,20:47:00,3277,14,3498.6533,
3348792,20:47:00,20:47:00,3278,15,3681.7373,0
3348792,20:47:00,20:47:00,3279,16,3888.4246,0
3348792,20:48:00,20:48:00,3280,17,4180.526,0
3348792,20:49:00,20:49:00,3281,18,4489.3174,0
3348792,20:49:00,20:49:00,3282,19,4728.9487,0
3348792,20:50:00,20:50:00,3284,20,5110.2285,0
3348792,20:50:00,20:50:00,3285,21,5255.224,0
3348792,20:51:00,20:51:00,3286,22,5436.3984,0
3348792,20:51:00,20:51:00,3287,23,5695.3306,0
3348792,20:52:00,20:52:00,3288,24,6038.9707,0
3348792,20:52:00,20:52:00,3289,25,6259.6895,0
3348792,20:53:00,20:53:00,16186,26,6582.111,0
3348792,20:54:00,20:54:00,3290,27,6939.5522,0
3348792,20:55:00,20:55:00,3291,28,7297.1333,0
3348792,20:55:00,20:55:00,3293,29,7543.281,0
3348792,20:56:00,20:56:00,3294,30,7715.749,
3348792,20:57:00,20:57:00,3296,31,8216.764,0
3348792,20:59:00,20:59:00,3298,32,9083.249,0
3348792,21:00:00,21:00:00,3299,33,9452.569,0
3348792,21:01:00,21:01:00,3300,34,10239.817,0
3348792,21:03:00,21:03:00,14433,35,10999.882,0
3348792,21:05:00,21:05:00,1443,36,11525.891,
3348792,21:05:00,21:05:00,5271,37,11886.19,0
3348792,21:06:00,21:06:00,3302,38,12139.101,
3348792,21:06:00,21:06:00,3303,39,12434.022,0
3348792,21:08:00,21:08:00,3307,40,12953.613,0
3348792,21:09:00,21:09:00,3309,41,13158.904,0
3348792,21:09:00,21:09:00,3310,42,13405.525,0
3348792,21:10:00,21:10:00,3311,43,13521.788,0
3348792,21:10:00,21:10:00,3312,44,13656.512,0
3348792,21:10:00,21:10:00,3313,45,13823.089,0
3348792,21:12:00,21:12:00,3315,46,14212.096,0
3348792,21:13:00,21:13:00,7406,47,14490.077,
3348792,21:13:00,21:13:00,7214,48,14639.033,0
3348792,21:13:00,21:13:00,7215,49,14867.638,0
3348792,21:14:00,21:14:00,7216,50,15030.017,0
3348792,21:14:00,21:14:00,7217,51,15152.164,0
3348792,21:14:00,21:14:00,7219,52,15330.181,0
3348792,21:15:00,21:15:00,3318,53,15546.695,0
3348792,21:15:00,21:15:00,3319,54,15711.764,0
3348792,21:15:00,21:15:00,3320,55,15896.664,0
3348792,21:16:00,21:16:00,3322,56,16320.231,0
3348792,21:17:00,21:17:00,3324,57,16509.408,0
3348792,21:18:00,21:18:00,3326,58,17083.717,0
3348792,21:19:00,21:19:00,3328,59,17582.703,0
3348792,21:19:00,21:19:00,3329,60,17777.334,0
3348792,21:20:00,21:20:00,3330,61,18144.26,0
3348792,21:21:00,21:21:00,3332,62,18402.053,0
3348792,21:22:00,21:22:00,3334,63,18746.719,0
3348792,21:22:00,21:22:00,3335,64,18925.826,0
3348792,21:22:00,21:22:00,3336,65,19161.266,0
3348792,21:24:00,21:24:00,3337,66,19622.736,
3348792,21:24:00,21:24:00,3339,67,20099.35,0
3348792,21:25:00,21:25:00,3340,68,20369.105,0
3348792,21:25:00,21:25:00,16399,69,20637.492,0
3348792,21:26:00,21:26:00,16401,70,20968.463,0
3348792,21:26:00,21:26:00,6296,71,21282.111,0
3348792,21:27:00,21:27:00,6388,72,21505.033,0
3348792,21:27:00,21:27:00,6390,73,21889.994,0
3348792,21:28:00,21:28:00,6392,74,22312.725,0
3348792,21:28:00,21:28:00,6393,75,22541.111,0
3348792,21:29:00,21:29:00,15073,76,22677.812,0
3348792,21:30:00,21:30:00,16090,77,23157.488,
3348793,21:21:00,21:21:00,768,1,0,
3348793,21:21:00,21:21:00,3275,2,143.23456,0
3348793,21:21:00,21:21:00,3427,3,366.3794,0
3348793,21:22:00,21:22:00,10285,4,927.2316,0
3348793,21:23:00,21:23:00,10287,5,1239.7454,0
3348793,21:23:00,21:23:00,10291,6,1653.5682,0
3348793,21:24:00,21:24:00,10293,7,1862.7358,0
3348793,21:24:00,21:24:00,10295,8,2186.4734,0
3348793,21:24:00,21:24:00,10297,9,2352.0784,0
3348793,21:25:00,21:25:00,8951,10,2655.6084,0
3348793,21:25:00,21:25:00,1949,11,2928.8005,0
3348793,21:26:00,21:26:00,1950,12,3179.2014,0
3348793,21:26:00,21:26:00,3276,13,3354.4246,0
3348793,21:27:00,21:27:00,3277,14,3498.6533,
3348793,21:27:00,21:27:00,3278,15,3681.7373,0
3348793,21:27:00,21:27:00,3279,16,3888.4246,0
3348793,21:28:00,21:28:00,3280,17,4180.526,0
3348793,21:29:00,21:29:00,3281,18,4489.3174,0
3348793,21:29:00,21:29:00,3282,19,4728.9487,0
3348793,21:30:00,21:30:00,3284,20,5110.2285,0
3348793,21:30:00,21:30:00,3285,21,5255.224,0
3348793,21:31:00,21:31:00,3286,22,5436.3984,0
3348793,21:31:00,21:31:00,3287,23,5695.3306,0
3348793,21:32:00,21:32:00,3288,24,6038.9707,0
3348793,21:32:00,21:32:00,3289,25,6259.6895,0
3348793,21:33:00,21:33:00,16186,26,6582.111,0
3348793,21:34:00,21:34:00,3290,27,6939.5522,0
3348793,21:35:00,21:35:00,3291,28,7297.1333,0
3348793,21:35:00,21:35:00,3293,29,7543.281,0
3348793,21:36:00,21:36:00,3294,30,7715.749,
3348793,21:37:00,21:37:00,3296,31,8216.764,0
3348793,21:39:00,21:39:00,3298,32,9083.249,0
3348793,21:40:00,21:40:00,3299,33,9452.569,0
3348793,21:41:00,21:41:00,3300,34,10239.817,0
3348793,21:43:00,21:43:00,14433,35,10999.882,0
3348793,21:45:00,21:45:00,1443,36,11525.891,
3348793,21:45:00,21:45:00,5271,37,11886.19,0
3348793,21:46:00,21:46:00,3302,38,12139.101,
3348793,21:46:00,21:46:00,3303,39,12434.022,0
3348793,21:48:00,21:48:00,3307,40,12953.613,0
3348793,21:49:00,21:49:00,3309,41,13158.904,0
3348793,21:49:00,21:49:00,3310,42,13405.525,0
3348793,21:50:00,21:50:00,3311,43,13521.788,0
3348793,21:50:00,21:50:00,3312,44,13656.512,0
3348793,21:50:00,21:50:00,3313,45,13823.089,0
3348793,21:52:00,21:52:00,3315,46,14212.096,0
3348793,21:53:00,21:53:00,7406,47,14490.077,
3348793,21:53:00,21:53:00,7214,48,14639.033,0
3348793,21:53:00,21:53:00,7215,49,14867.638,0
3348793,21:54:00,21:54:00,7216,50,15030.017,0
3348793,21:54:00,21:54:00,7217,51,15152.164,0
3348793,21:54:00,21:54:00,7219,52,15330.181,0
3348793,21:55:00,21:55:00,3318,53,15546.695,0
3348793,21:55:00,21:55:00,3319,54,15711.764,0
3348793,21:55:00,21:55:00,3320,55,15896.664,0
3348793,21:56:00,21:56:00,3322,56,16320.231,0
3348793,21:57:00,21:57:00,3324,57,16509.408,0
3348793,21:58:00,21:58:00,3326,58,17083.717,0
3348793,21:59:00,21:59:00,3328,59,17582.703,0
3348793,21:59:00,21:59:00,3329,60,17777.334,0
3348793,22:00:00,22:00:00,3330,61,18144.26,0
3348793,22:01:00,22:01:00,3332,62,18402.053,0
3348793,22:02:00,22:02:00,3334,63,18746.719,0
3348793,22:02:00,22:02:00,3335,64,18925.826,0
3348793,22:02:00,22:02:00,3336,65,19161.266,0
3348793,22:04:00,22:04:00,3337,66,19622.736,
3348793,22:04:00,22:04:00,3339,67,20099.35,0
3348793,22:05:00,22:05:00,3340,68,20369.105,0
3348793,22:05:00,22:05:00,16399,69,20637.492,0
3348793,22:06:00,22:06:00,16401,70,20968.463,0
3348793,22:06:00,22:06:00,6296,71,21282.111,0
3348793,22:07:00,22:07:00,6388,72,21505.033,0
3348793,22:07:00,22:07:00,6390,73,21889.994,0
3348793,22:08:00,22:08:00,6392,74,22312.725,0
3348793,22:08:00,22:08:00,6393,75,22541.111,0
3348793,22:09:00,22:09:00,15073,76,22677.812,0
3348793,22:10:00,22:10:00,16090,77,23157.488,
3348794,22:01:00,22:01:00,768,1,0,
3348794,22:01:00,22:01:00,3275,2,143.23456,0
3348794,22:01:00,22:01:00,3427,3,366.3794,0
3348794,22:02:00,22:02:00,10285,4,927.2316,0
3348794,22:03:00,22:03:00,10287,5,1239.7454,0
3348794,22:03:00,22:03:00,10291,6,1653.5682,0
3348794,22:04:00,22:04:00,10293,7,1862.7358,0
3348794,22:04:00,22:04:00,10295,8,2186.4734,0
3348794,22:04:00,22:04:00,10297,9,2352.0784,0
3348794,22:05:00,22:05:00,8951,10,2655.6084,0
3348794,22:05:00,22:05:00,1949,11,2928.8005,0
3348794,22:06:00,22:06:00,1950,12,3179.2014,0
3348794,22:06:00,22:06:00,3276,13,3354.4246,0
3348794,22:07:00,22:07:00,3277,14,3498.6533,
3348794,22:07:00,22:07:00,3278,15,3681.7373,0
3348794,22:07:00,22:07:00,3279,16,3888.4246,0
3348794,22:08:00,22:08:00,3280,17,4180.526,0
3348794,22:09:00,22:09:00,3281,18,4489.3174,0
3348794,22:09:00,22:09:00,3282,19,4728.9487,0
3348794,22:10:00,22:10:00,3284,20,5110.2285,0
3348794,22:10:00,22:10:00,3285,21,5255.224,0
3348794,22:11:00,22:11:00,3286,22,5436.3984,0
3348794,22:11:00,22:11:00,3287,23,5695.3306,0
3348794,22:12:00,22:12:00,3288,24,6038.9707,0
3348794,22:12:00,22:12:00,3289,25,6259.6895,0
3348794,22:13:00,22:13:00,16186,26,6582.111,0
3348794,22:14:00,22:14:00,3290,27,6939.5522,0
3348794,22:15:00,22:15:00,3291,28,7297.1333,0
3348794,22:15:00,22:15:00,3293,29,7543.281,0
3348794,22:16:00,22:16:00,3294,30,7715.749,
3348794,22:17:00,22:17:00,3296,31,8216.764,0
3348794,22:19:00,22:19:00,3298,32,9083.249,0
3348794,22:20:00,22:20:00,3299,33,9452.569,0
3348794,22:21:00,22:21:00,3300,34,10239.817,0
3348794,22:23:00,22:23:00,14433,35,10999.882,0
3348794,22:25:00,22:25:00,1443,36,11525.891,
3348794,22:25:00,22:25:00,5271,37,11886.19,0
3348794,22:26:00,22:26:00,3302,38,12139.101,
3348794,22:26:00,22:26:00,3303,39,12434.022,0
3348794,22:28:00,22:28:00,3307,40,12953.613,0
3348794,22:29:00,22:29:00,3309,41,13158.904,0
3348794,22:29:00,22:29:00,3310,42,13405.525,0
3348794,22:30:00,22:30:00,3311,43,13521.788,0
3348794,22:30:00,22:30:00,3312,44,13656.512,0
3348794,22:30:00,22:30:00,3313,45,13823.089,0
3348794,22:32:00,22:32:00,3315,46,14212.096,0
3348794,22:33:00,22:33:00,7406,47,14490.077,
3348794,22:33:00,22:33:00,7214,48,14639.033,0
3348794,22:33:00,22:33:00,7215,49,14867.638,0
3348794,22:34:00,22:34:00,7216,50,15030.017,0
3348794,22:34:00,22:34:00,7217,51,15152.164,0
3348794,22:34:00,22:34:00,7219,52,15330.181,0
3348794,22:35:00,22:35:00,3318,53,15546.695,0
3348794,22:35:00,22:35:00,3319,54,15711.764,0
3348794,22:35:00,22:35:00,3320,55,15896.664,0
3348794,22:36:00,22:36:00,3322,56,16320.231,0
3348794,22:37:00,22:37:00,3324,57,16509.408,0
3348794,22:38:00,22:38:00,3326,58,17083.717,0
3348794,22:39:00,22:39:00,3328,59,17582.703,0
3348794,22:39:00,22:39:00,3329,60,17777.334,0
3348794,22:40:00,22:40:00,3330,61,18144.26,0
3348794,22:41:00,22:41:00,3332,62,18402.053,0
3348794,22:42:00,22:42:00,3334,63,18746.719,0
3348794,22:42:00,22:42:00,3335,64,18925.826,0
3348794,22:42:00,22:42:00,3336,65,19161.266,0
3348794,22:44:00,22:44:00,3337,66,19622.736,
3348794,22:44:00,22:44:00,3339,67,20099.35,0
3348794,22:45:00,22:45:00,3340,68,20369.105,0
3348794,22:45:00,22:45:00,16399,69,20637.492,0
3348794,22:46:00,22:46:00,16401,70,20968.463,0
3348794,22:46:00,22:46:00,6296,71,21282.111,0
3348794,22:47:00,22:47:00,6388,72,21505.033,0
3348794,22:47:00,22:47:00,6390,73,21889.994,0
3348794,22:48:00,22:48:00,6392,74,22312.725,0
3348794,22:48:00,22:48:00,6393,75,22541.111,0
3348794,22:49:00,22:49:00,15073,76,22677.812,0
3348794,22:50:00,22:50:00,16090,77,23157.488,
3348795,22:41:00,22:41:00,768,1,0,
3348795,22:41:00,22:41:00,3275,2,143.23456,0
3348795,22:41:00,22:41:00,3427,3,366.3794,0
3348795,22:42:00,22:42:00,10285,4,927.2316,0
3348795,22:43:00,22:43:00,10287,5,1239.7454,0
3348795,22:43:00,22:43:00,10291,6,1653.5682,0
3348795,22:44:00,22:44:00,10293,7,1862.7358,0
3348795,22:44:00,22:44:00,10295,8,2186.4734,0
3348795,22:44:00,22:44:00,10297,9,2352.0784,0
3348795,22:45:00,22:45:00,8951,10,2655.6084,0
3348795,22:45:00,22:45:00,1949,11,2928.8005,0
3348795,22:46:00,22:46:00,1950,12,3179.2014,0
3348795,22:46:00,22:46:00,3276,13,3354.4246,0
3348795,22:47:00,22:47:00,3277,14,3498.6533,
3348795,22:47:00,22:47:00,3278,15,3681.7373,0
3348795,22:47:00,22:47:00,3279,16,3888.4246,0
3348795,22:48:00,22:48:00,3280,17,4180.526,0
3348795,22:49:00,22:49:00,3281,18,4489.3174,0
3348795,22:49:00,22:49:00,3282,19,4728.9487,0
3348795,22:50:00,22:50:00,3284,20,5110.2285,0
3348795,22:50:00,22:50:00,3285,21,5255.224,0
3348795,22:51:00,22:51:00,3286,22,5436.3984,0
3348795,22:51:00,22:51:00,3287,23,5695.3306,0
3348795,22:52:00,22:52:00,3288,24,6038.9707,0
3348795,22:52:00,22:52:00,3289,25,6259.6895,0
3348795,22:53:00,22:53:00,16186,26,6582.111,0
3348795,22:54:00,22:54:00,3290,27,6939.5522,0
3348795,22:55:00,22:55:00,3291,28,7297.1333,0
3348795,22:55:00,22:55:00,3293,29,7543.281,0
3348795,22:56:00,22:56:00,3294,30,7715.749,
3348795,22:57:00,22:57:00,3296,31,8216.764,0
3348795,22:59:00,22:59:00,3298,32,9083.249,0
3348795,23:00:00,23:00:00,3299,33,9452.569,0
3348795,23:01:00,23:01:00,3300,34,10239.817,0
3348795,23:03:00,23:03:00,14433,35,10999.882,0
3348795,23:05:00,23:05:00,1443,36,11525.891,
3348795,23:05:00,23:05:00,5271,37,11886.19,0
3348795,23:06:00,23:06:00,3302,38,12139.101,
3348795,23:06:00,23:06:00,3303,39,12434.022,0
3348795,23:08:00,23:08:00,3307,40,12953.613,0
3348795,23:09:00,23:09:00,3309,41,13158.904,0
3348795,23:09:00,23:09:00,3310,42,13405.525,0
3348795,23:10:00,23:10:00,3311,43,13521.788,0
3348795,23:10:00,23:10:00,3312,44,13656.512,0
3348795,23:10:00,23:10:00,3313,45,13823.089,0
3348795,23:12:00,23:12:00,3315,46,14212.096,0
3348795,23:13:00,23:13:00,7406,47,14490.077,
3348795,23:13:00,23:13:00,7214,48,14639.033,0
3348795,23:13:00,23:13:00,7215,49,14867.638,0
3348795,23:14:00,23:14:00,7216,50,15030.017,0
3348795,23:14:00,23:14:00,7217,51,15152.164,0
3348795,23:14:00,23:14:00,7219,52,15330.181,0
3348795,23:15:00,23:15:00,3318,53,15546.695,0
3348795,23:15:00,23:15:00,3319,54,15711.764,0
3348795,23:15:00,23:15:00,3320,55,15896.664,0
3348795,23:16:00,23:16:00,3322,56,16320.231,0
3348795,23:17:00,23:17:00,3324,57,16509.408,0
3348795,23:18:00,23:18:00,3326,58,17083.717,0
3348795,23:19:00,23:19:00,3328,59,17582.703,0
3348795,23:19:00,23:19:00,3329,60,17777.334,0
3348795,23:20:00,23:20:00,3330,61,18144.26,0
3348795,23:21:00,23:21:00,3332,62,18402.053,0
3348795,23:22:00,23:22:00,3334,63,18746.719,0
3348795,23:22:00,23:22:00,3335,64,18925.826,0
3348795,23:22:00,23:22:00,3336,65,19161.266,0
3348795,23:24:00,23:24:00,3337,66,19622.736,
3348795,23:24:00,23:24:00,3339,67,20099.35,0
3348795,23:25:00,23:25:00,3340,68,20369.105,0
3348795,23:25:00,23:25:00,16399,69,20637.492,0
3348795,23:26:00,23:26:00,16401,70,20968.463,0
3348795,23:26:00,23:26:00,6296,71,21282.111,0
3348795,23:27:00,23:27:00,6388,72,21505.033,0
3348795,23:27:00,23:27:00,6390,73,21889.994,0
3348795,23:28:00,23:28:00,6392,74,22312.725,0
3348795,23:28:00,23:28:00,6393,75,22541.111,0
3348795,23:29:00,23:29:00,15073,76,22677.812,0
3348795,23:30:00,23:30:00,16090,77,23157.488,
3348796,23:21:00,23:21:00,768,1,0,
3348796,23:21:00,23:21:00,3275,2,143.23456,0
3348796,23:21:00,23:21:00,3427,3,366.3794,0
3348796,23:22:00,23:22:00,10285,4,927.2316,0
3348796,23:23:00,23:23:00,10287,5,1239.7454,0
3348796,23:23:00,23:23:00,10291,6,1653.5682,0
3348796,23:24:00,23:24:00,10293,7,1862.7358,0
3348796,23:24:00,23:24:00,10295,8,2186.4734,0
3348796,23:24:00,23:24:00,10297,9,2352.0784,0
3348796,23:25:00,23:25:00,8951,10,2655.6084,0
3348796,23:25:00,23:25:00,1949,11,2928.8005,0
3348796,23:26:00,23:26:00,1950,12,3179.2014,0
3348796,23:26:00,23:26:00,3276,13,3354.4246,0
3348796,23:27:00,23:27:00,3277,14,3498.6533,
3348796,23:27:00,23:27:00,3278,15,3681.7373,0
3348796,23:27:00,23:27:00,3279,16,3888.4246,0
3348796,23:28:00,23:28:00,3280,17,4180.526,0
3348796,23:29:00,23:29:00,3281,18,4489.3174,0
3348796,23:29:00,23:29:00,3282,19,4728.9487,0
3348796,23:30:00,23:30:00,3284,20,5110.2285,0
3348796,23:30:00,23:30:00,3285,21,5255.224,0
3348796,23:31:00,23:31:00,3286,22,5436.3984,0
3348796,23:31:00,23:31:00,3287,23,5695.3306,0
3348796,23:32:00,23:32:00,3288,24,6038.9707,0
3348796,23:32:00,23:32:00,3289,25,6259.6895,0
3348796,23:33:00,23:33:00,16186,26,6582.111,0
3348796,23:34:00,23:34:00,3290,27,6939.5522,0
3348796,23:35:00,23:35:00,3291,28,7297.1333,0
3348796,23:35:00,23:35:00,3293,29,7543.281,0
3348796,23:36:00,23:36:00,3294,30,7715.749,
3348796,23:37:00,23:37:00,3296,31,8216.764,0
3348796,23:39:00,23:39:00,3298,32,9083.249,0
3348796,23:40:00,23:40:00,3299,33,9452.569,0
3348796,23:41:00,23:41:00,3300,34,10239.817,0
3348796,23:43:00,23:43:00,14433,35,10999.882,0
3348796,23:45:00,23:45:00,1443,36,11525.891,
3348796,23:45:00,23:45:00,5271,37,11886.19,0
3348796,23:46:00,23:46:00,3302,38,12139.101,
3348796,23:46:00,23:46:00,3303,39,12434.022,0
3348796,23:48:00,23:48:00,3307,40,12953.613,0
3348796,23:49:00,23:49:00,3309,41,13158.904,0
3348796,23:49:00,23:49:00,3310,42,13405.525,0
3348796,23:50:00,23:50:00,3311,43,13521.788,0
3348796,23:50:00,23:50:00,3312,44,13656.512,0
3348796,23:50:00,23:50:00,3313,45,13823.089,0
3348796,23:52:00,23:52:00,3315,46,14212.096,0
3348796,23:53:00,23:53:00,7406,47,14490.077,
3348796,23:53:00,23:53:00,7214,48,14639.033,0
3348796,23:53:00,23:53:00,7215,49,14867.638,0
3348796,23:54:00,23:54:00,7216,50,15030.017,0
3348796,23:54:00,23:54:00,7217,51,15152.164,0
3348796,23:54:00,23:54:00,7219,52,15330.181,0
3348796,23:55:00,23:55:00,3318,53,15546.695,0
3348796,23:55:00,23:55:00,3319,54,15711.764,0
3348796,23:55:00,23:55:00,3320,55,15896.664,0
3348796,23:56:00,23:56:00,3322,56,16320.231,0
3348796,23:57:00,23:57:00,3324,57,16509.408,0
3348796,23:58:00,23:58:00,3326,58,17083.717,0
3348796,23:59:00,23:59:00,3328,59,17582.703,0
3348796,23:59:00,23:59:00,3329,60,17777.334,0
3348796,24:00:00,24:00:00,3330,61,18144.26,0
3348796,24:01:00,24:01:00,3332,62,18402.053,0
3348796,24:02:00,24:02:00,3334,63,18746.719,0
3348796,24:02:00,24:02:00,3335,64,18925.826,0
3348796,24:02:00,24:02:00,3336,65,19161.266,0
3348796,24:04:00,24:04:00,3337,66,19622.736,
3348796,24:04:00,24:04:00,3339,67,20099.35,0
3348796,24:05:00,24:05:00,3340,68,20369.105,0
3348796,24:05:00,24:05:00,16399,69,20637.492,0
3348796,24:06:00,24:06:00,16401,70,20968.463,0
3348796,24:06:00,24:06:00,6296,71,21282.111,0
3348796,24:07:00,24:07:00,6388,72,21505.033,0
3348796,24:07:00,24:07:00,6390,73,21889.994,0
3348796,24:08:00,24:08:00,6392,74,22312.725,0
3348796,24:08:00,24:08:00,6393,75,22541.111,0
3348796,24:09:00,24:09:00,15073,76,22677.812,0
3348796,24:10:00,24:10:00,16090,77,23157.488,
3348836,17:43:00,17:43:00,768,1,0,
3348836,17:43:00,17:43:00,3275,2,143.23456,0
3348836,17:43:00,17:43:00,3427,3,366.3794,0
3348836,17:44:00,17:44:00,10285,4,927.2316,0
3348836,17:45:00,17:45:00,10287,5,1239.7454,0
3348836,17:46:00,17:46:00,10291,6,1653.5682,0
3348836,17:46:00,17:46:00,10293,7,1862.7358,0
3348836,17:47:00,17:47:00,10295,8,2186.4734,0
3348836,17:47:00,17:47:00,10297,9,2352.0784,0
3348836,17:48:00,17:48:00,8951,10,2655.6084,0
3348836,17:48:00,17:48:00,1949,11,2928.8005,0
3348836,17:49:00,17:49:00,1950,12,3179.2014,0
3348836,17:49:00,17:49:00,3276,13,3354.4246,0
3348836,17:50:00,17:50:00,3277,14,3498.6533,
3348836,17:50:00,17:50:00,3278,15,3681.7373,0
3348836,17:50:00,17:50:00,3279,16,3888.4246,0
3348836,17:51:00,17:51:00,3280,17,4180.526,0
3348836,17:52:00,17:52:00,3281,18,4489.3174,0
3348836,17:52:00,17:52:00,3282,19,4728.9487,0
3348836,17:53:00,17:53:00,3284,20,5110.2285,0
3348836,17:54:00,17:54:00,3285,21,5255.224,0
3348836,17:54:00,17:54:00,3286,22,5436.3984,0
3348836,17:55:00,17:55:00,3287,23,5695.3306,0
3348836,17:55:00,17:55:00,3288,24,6038.9707,0
3348836,17:56:00,17:56:00,3289,25,6259.6895,0
3348836,17:57:00,17:57:00,16186,26,6582.111,0
3348836,17:58:00,17:58:00,3290,27,6939.5522,0
3348836,17:58:00,17:58:00,3291,28,7297.1333,0
3348836,17:59:00,17:59:00,3293,29,7543.281,0
3348836,18:00:00,18:00:00,3294,30,7715.749,
3348836,18:01:00,18:01:00,3296,31,8216.764,0
3348836,18:03:00,18:03:00,3298,32,9083.249,0
3348836,18:04:00,18:04:00,3299,33,9452.569,0
3348836,18:06:00,18:06:00,3300,34,10239.817,0
3348836,18:08:00,18:08:00,14433,35,10999.882,0
3348836,18:10:00,18:10:00,1443,36,11525.891,
3348836,18:10:00,18:10:00,5271,37,11886.19,0
3348836,18:11:00,18:11:00,3302,38,12139.101,
3348836,18:12:00,18:12:00,3303,39,12434.022,0
3348836,18:13:00,18:13:00,3307,40,12953.613,0
3348836,18:14:00,18:14:00,3309,41,13158.904,0
3348836,18:15:00,18:15:00,3310,42,13405.525,0
3348836,18:15:00,18:15:00,3311,43,13521.788,0
3348836,18:16:00,18:16:00,3312,44,13656.512,0
3348836,18:16:00,18:16:00,3313,45,13823.089,0
3348836,18:18:00,18:18:00,3315,46,14212.096,0
3348836,18:19:00,18:19:00,7406,47,14490.077,
3348836,18:19:00,18:19:00,7214,48,14639.033,0
3348836,18:19:00,18:19:00,7215,49,14867.638,0
3348836,18:20:00,18:20:00,7216,50,15030.017,0
3348836,18:20:00,18:20:00,7217,51,15152.164,0
3348836,18:20:00,18:20:00,7219,52,15330.181,0
3348836,18:21:00,18:21:00,3318,53,15546.695,0
3348836,18:21:00,18:21:00,3319,54,15711.764,0
3348836,18:21:00,18:21:00,3320,55,15896.664,0
3348836,18:22:00,18:22:00,3322,56,16320.231,0
3348836,18:23:00,18:23:00,3324,57,16509.408,0
3348836,18:24:00,18:24:00,3326,58,17083.717,0
3348836,18:25:00,18:25:00,3328,59,17582.703,0
3348836,18:25:00,18:25:00,3329,60,17777.334,0
3348836,18:26:00,18:26:00,3330,61,18144.26,0
3348836,18:27:00,18:27:00,3332,62,18402.053,0
3348836,18:28:00,18:28:00,3334,63,18746.719,0
3348836,18:28:00,18:28:00,3335,64,18925.826,0
3348836,18:28:00,18:28:00,3336,65,19161.266,0
3348836,18:30:00,18:30:00,3337,66,19622.736,
3348836,18:30:00,18:30:00,3339,67,20099.35,0
3348836,18:31:00,18:31:00,3340,68,20369.105,0
3348836,18:31:00,18:31:00,16399,69,20637.492,0
3348836,18:32:00,18:32:00,16401,70,20968.463,0
3348836,18:33:00,18:33:00,6296,71,21282.111,0
3348836,18:33:00,18:33:00,6388,72,21505.033,0
3348836,18:34:00,18:34:00,6390,73,21889.994,0
3348836,18:35:00,18:35:00,6392,74,22312.725,0
3348836,18:35:00,18:35:00,6393,75,22541.111,0
3348836,18:35:00,18:35:00,15073,76,22677.812,0
3348836,18:37:00,18:37:00,16090,77,23157.488,
3348837,17:01:00,17:01:00,768,1,0,
3348837,17:01:00,17:01:00,3275,2,143.23456,0
3348837,17:01:00,17:01:00,3427,3,366.3794,0
3348837,17:02:00,17:02:00,10285,4,927.2316,0
3348837,17:03:00,17:03:00,10287,5,1239.7454,0
3348837,17:04:00,17:04:00,10291,6,1653.5682,0
3348837,17:04:00,17:04:00,10293,7,1862.7358,0
3348837,17:05:00,17:05:00,10295,8,2186.4734,0
3348837,17:05:00,17:05:00,10297,9,2352.0784,0
3348837,17:06:00,17:06:00,8951,10,2655.6084,0
3348837,17:06:00,17:06:00,1949,11,2928.8005,0
3348837,17:07:00,17:07:00,1950,12,3179.2014,0
3348837,17:07:00,17:07:00,3276,13,3354.4246,0
3348837,17:08:00,17:08:00,3277,14,3498.6533,
3348837,17:08:00,17:08:00,3278,15,3681.7373,0
3348837,17:09:00,17:09:00,3279,16,3888.4246,0
3348837,17:09:00,17:09:00,3280,17,4180.526,0
3348837,17:10:00,17:10:00,3281,18,4489.3174,0
3348837,17:11:00,17:11:00,3282,19,4728.9487,0
3348837,17:12:00,17:12:00,3284,20,5110.2285,0
3348837,17:12:00,17:12:00,3285,21,5255.224,0
3348837,17:12:00,17:12:00,3286,22,5436.3984,0
3348837,17:13:00,17:13:00,3287,23,5695.3306,0
3348837,17:14:00,17:14:00,3288,24,6038.9707,0
3348837,17:15:00,17:15:00,3289,25,6259.6895,0
3348837,17:15:00,17:15:00,16186,26,6582.111,0
3348837,17:16:00,17:16:00,3290,27,6939.5522,0
3348837,17:17:00,17:17:00,3291,28,7297.1333,0
3348837,17:18:00,17:18:00,3293,29,7543.281,0
3348837,17:19:00,17:19:00,3294,30,7715.749,
3348837,17:20:00,17:20:00,3296,31,8216.764,0
3348837,17:22:00,17:22:00,3298,32,9083.249,0
3348837,17:23:00,17:23:00,3299,33,9452.569,0
3348837,17:26:00,17:26:00,3300,34,10239.817,0
3348837,17:28:00,17:28:00,14433,35,10999.882,0
3348837,17:30:00,17:30:00,1443,36,11525.891,
3348837,17:30:00,17:30:00,5271,37,11886.19,0
3348837,17:31:00,17:31:00,3302,38,12139.101,
3348837,17:32:00,17:32:00,3303,39,12434.022,0
3348837,17:34:00,17:34:00,3307,40,12953.613,0
3348837,17:34:00,17:34:00,3309,41,13158.904,0
3348837,17:35:00,17:35:00,3310,42,13405.525,0
3348837,17:36:00,17:36:00,3311,43,13521.788,0
3348837,17:36:00,17:36:00,3312,44,13656.512,0
3348837,17:37:00,17:37:00,3313,45,13823.089,0
3348837,17:38:00,17:38:00,3315,46,14212.096,0
3348837,17:40:00,17:40:00,7406,47,14490.077,
3348837,17:40:00,17:40:00,7214,48,14639.033,0
3348837,17:40:00,17:40:00,7215,49,14867.638,0
3348837,17:41:00,17:41:00,7216,50,15030.017,0
3348837,17:41:00,17:41:00,7217,51,15152.164,0
3348837,17:42:00,17:42:00,7219,52,15330.181,0
3348837,17:42:00,17:42:00,3318,53,15546.695,0
3348837,17:43:00,17:43:00,3319,54,15711.764,0
3348837,17:43:00,17:43:00,3320,55,15896.664,0
3348837,17:44:00,17:44:00,3322,56,16320.231,0
3348837,17:45:00,17:45:00,3324,57,16509.408,0
3348837,17:46:00,17:46:00,3326,58,17083.717,0
3348837,17:47:00,17:47:00,3328,59,17582.703,0
3348837,17:48:00,17:48:00,3329,60,17777.334,0
3348837,17:49:00,17:49:00,3330,61,18144.26,0
3348837,17:49:00,17:49:00,3332,62,18402.053,0
3348837,17:50:00,17:50:00,3334,63,18746.719,0
3348837,17:51:00,17:51:00,3335,64,18925.826,0
3348837,17:51:00,17:51:00,3336,65,19161.266,0
3348837,17:53:00,17:53:00,3337,66,19622.736,
3348837,17:53:00,17:53:00,3339,67,20099.35,0
3348837,17:54:00,17:54:00,3340,68,20369.105,0
3348837,17:54:00,17:54:00,16399,69,20637.492,0
3348837,17:55:00,17:55:00,16401,70,20968.463,0
3348837,17:56:00,17:56:00,6296,71,21282.111,0
3348837,17:56:00,17:56:00,6388,72,21505.033,0
3348837,17:57:00,17:57:00,6390,73,21889.994,0
3348837,17:58:00,17:58:00,6392,74,22312.725,0
3348837,17:58:00,17:58:00,6393,75,22541.111,0
3348837,17:58:00,17:58:00,15073,76,22677.812,0
3348837,18:00:00,18:00:00,16090,77,23157.488,
3348838,16:20:00,16:20:00,768,1,0,
3348838,16:20:00,16:20:00,3275,2,143.23456,0
3348838,16:20:00,16:20:00,3427,3,366.3794,0
3348838,16:21:00,16:21:00,10285,4,927.2316,0
3348838,16:22:00,16:22:00,10287,5,1239.7454,0
3348838,16:23:00,16:23:00,10291,6,1653.5682,0
3348838,16:23:00,16:23:00,10293,7,1862.7358,0
3348838,16:24:00,16:24:00,10295,8,2186.4734,0
3348838,16:24:00,16:24:00,10297,9,2352.0784,0
3348838,16:25:00,16:25:00,8951,10,2655.6084,0
3348838,16:25:00,16:25:00,1949,11,2928.8005,0
3348838,16:26:00,16:26:00,1950,12,3179.2014,0
3348838,16:26:00,16:26:00,3276,13,3354.4246,0
3348838,16:27:00,16:27:00,3277,14,3498.6533,
3348838,16:27:00,16:27:00,3278,15,3681.7373,0
3348838,16:28:00,16:28:00,3279,16,3888.4246,0
3348838,16:28:00,16:28:00,3280,17,4180.526,0
3348838,16:29:00,16:29:00,3281,18,4489.3174,0
3348838,16:30:00,16:30:00,3282,19,4728.9487,0
3348838,16:31:00,16:31:00,3284,20,5110.2285,0
3348838,16:31:00,16:31:00,3285,21,5255.224,0
3348838,16:32:00,16:32:00,3286,22,5436.3984,0
3348838,16:33:00,16:33:00,3287,23,5695.3306,0
3348838,16:34:00,16:34:00,3288,24,6038.9707,0
3348838,16:34:00,16:34:00,3289,25,6259.6895,0
3348838,16:35:00,16:35:00,16186,26,6582.111,0
3348838,16:36:00,16:36:00,3290,27,6939.5522,0
3348838,16:37:00,16:37:00,3291,28,7297.1333,0
3348838,16:38:00,16:38:00,3293,29,7543.281,0
3348838,16:39:00,16:39:00,3294,30,7715.749,
3348838,16:40:00,16:40:00,3296,31,8216.764,0
3348838,16:42:00,16:42:00,3298,32,9083.249,0
3348838,16:43:00,16:43:00,3299,33,9452.569,0
3348838,16:46:00,16:46:00,3300,34,10239.817,0
3348838,16:48:00,16:48:00,14433,35,10999.882,0
3348838,16:50:00,16:50:00,1443,36,11525.891,
3348838,16:50:00,16:50:00,5271,37,11886.19,0
3348838,16:51:00,16:51:00,3302,38,12139.101,
3348838,16:52:00,16:52:00,3303,39,12434.022,0
3348838,16:54:00,16:54:00,3307,40,12953.613,0
3348838,16:54:00,16:54:00,3309,41,13158.904,0
3348838,16:55:00,16:55:00,3310,42,13405.525,0
3348838,16:56:00,16:56:00,3311,43,13521.788,0
3348838,16:56:00,16:56:00,3312,44,13656.512,0
3348838,16:57:00,16:57:00,3313,45,13823.089,0
3348838,16:58:00,16:58:00,3315,46,14212.096,0
3348838,17:00:00,17:00:00,7406,47,14490.077,
3348838,17:00:00,17:00:00,7214,48,14639.033,0
3348838,17:00:00,17:00:00,7215,49,14867.638,0
3348838,17:01:00,17:01:00,7216,50,15030.017,0
3348838,17:01:00,17:01:00,7217,51,15152.164,0
3348838,17:02:00,17:02:00,7219,52,15330.181,0
3348838,17:02:00,17:02:00,3318,53,15546.695,0
3348838,17:03:00,17:03:00,3319,54,15711.764,0
3348838,17:03:00,17:03:00,3320,55,15896.664,0
3348838,17:04:00,17:04:00,3322,56,16320.231,0
3348838,17:05:00,17:05:00,3324,57,16509.408,0
3348838,17:06:00,17:06:00,3326,58,17083.717,0
3348838,17:07:00,17:07:00,3328,59,17582.703,0
3348838,17:08:00,17:08:00,3329,60,17777.334,0
3348838,17:09:00,17:09:00,3330,61,18144.26,0
3348838,17:09:00,17:09:00,3332,62,18402.053,0
3348838,17:10:00,17:10:00,3334,63,18746.719,0
3348838,17:11:00,17:11:00,3335,64,18925.826,0
3348838,17:11:00,17:11:00,3336,65,19161.266,0
3348838,17:13:00,17:13:00,3337,66,19622.736,
3348838,17:14:00,17:14:00,3339,67,20099.35,0
3348838,17:14:00,17:14:00,3340,68,20369.105,0
3348838,17:15:00,17:15:00,16399,69,20637.492,0
3348838,17:16:00,17:16:00,16401,70,20968.463,0
3348838,17:16:00,17:16:00,6296,71,21282.111,0
3348838,17:17:00,17:17:00,6388,72,21505.033,0
3348838,17:18:00,17:18:00,6390,73,21889.994,0
3348838,17:19:00,17:19:00,6392,74,22312.725,0
3348838,17:19:00,17:19:00,6393,75,22541.111,0
3348838,17:19:00,17:19:00,15073,76,22677.812,0
3348838,17:21:00,17:21:00,16090,77,23157.488,
3348839,15:41:00,15:41:00,768,1,0,
3348839,15:41:00,15:41:00,3275,2,143.23456,0
3348839,15:41:00,15:41:00,3427,3,366.3794,0
3348839,15:42:00,15:42:00,10285,4,927.2316,0
3348839,15:43:00,15:43:00,10287,5,1239.7454,0
3348839,15:44:00,15:44:00,10291,6,1653.5682,0
3348839,15:44:00,15:44:00,10293,7,1862.7358,0
3348839,15:45:00,15:45:00,10295,8,2186.4734,0
3348839,15:45:00,15:45:00,10297,9,2352.0784,0
3348839,15:46:00,15:46:00,8951,10,2655.6084,0
3348839,15:46:00,15:46:00,1949,11,2928.8005,0
3348839,15:47:00,15:47:00,1950,12,3179.2014,0
3348839,15:47:00,15:47:00,3276,13,3354.4246,0
3348839,15:48:00,15:48:00,3277,14,3498.6533,
3348839,15:48:00,15:48:00,3278,15,3681.7373,0
3348839,15:49:00,15:49:00,3279,16,3888.4246,0
3348839,15:49:00,15:49:00,3280,17,4180.526,0
3348839,15:50:00,15:50:00,3281,18,4489.3174,0
3348839,15:51:00,15:51:00,3282,19,4728.9487,0
3348839,15:52:00,15:52:00,3284,20,5110.2285,0
3348839,15:52:00,15:52:00,3285,21,5255.224,0
3348839,15:52:00,15:52:00,3286,22,5436.3984,0
3348839,15:53:00,15:53:00,3287,23,5695.3306,0
3348839,15:54:00,15:54:00,3288,24,6038.9707,0
3348839,15:55:00,15:55:00,3289,25,6259.6895,0
3348839,15:55:00,15:55:00,16186,26,6582.111,0
3348839,15:56:00,15:56:00,3290,27,6939.5522,0
3348839,15:57:00,15:57:00,3291,28,7297.1333,0
3348839,15:58:00,15:58:00,3293,29,7543.281,0
3348839,15:59:00,15:59:00,3294,30,7715.749,
3348839,16:00:00,16:00:00,3296,31,8216.764,0
3348839,16:02:00,16:02:00,3298,32,9083.249,0
3348839,16:03:00,16:03:00,3299,33,9452.569,0
3348839,16:06:00,16:06:00,3300,34,10239.817,0
3348839,16:08:00,16:08:00,14433,35,10999.882,0
3348839,16:10:00,16:10:00,1443,36,11525.891,
3348839,16:10:00,16:10:00,5271,37,11886.19,0
3348839,16:11:00,16:11:00,3302,38,12139.101,
3348839,16:12:00,16:12:00,3303,39,12434.022,0
3348839,16:14:00,16:14:00,3307,40,12953.613,0
3348839,16:14:00,16:14:00,3309,41,13158.904,0
3348839,16:15:00,16:15:00,3310,42,13405.525,0
3348839,16:16:00,16:16:00,3311,43,13521.788,0
3348839,16:16:00,16:16:00,3312,44,13656.512,0
3348839,16:17:00,16:17:00,3313,45,13823.089,0
3348839,16:18:00,16:18:00,3315,46,14212.096,0
3348839,16:20:00,16:20:00,7406,47,14490.077,
3348839,16:20:00,16:20:00,7214,48,14639.033,0
3348839,16:20:00,16:20:00,7215,49,14867.638,0
3348839,16:21:00,16:21:00,7216,50,15030.017,0
3348839,16:21:00,16:21:00,7217,51,15152.164,0
3348839,16:22:00,16:22:00,7219,52,15330.181,0
3348839,16:22:00,16:22:00,3318,53,15546.695,0
3348839,16:23:00,16:23:00,3319,54,15711.764,0
3348839,16:23:00,16:23:00,3320,55,15896.664,0
3348839,16:24:00,16:24:00,3322,56,16320.231,0
3348839,16:25:00,16:25:00,3324,57,16509.408,0
3348839,16:26:00,16:26:00,3326,58,17083.717,0
3348839,16:27:00,16:27:00,3328,59,17582.703,0
3348839,16:28:00,16:28:00,3329,60,17777.334,0
3348839,16:29:00,16:29:00,3330,61,18144.26,0
3348839,16:29:00,16:29:00,3332,62,18402.053,0
3348839,16:30:00,16:30:00,3334,63,18746.719,0
3348839,16:31:00,16:31:00,3335,64,18925.826,0
3348839,16:31:00,16:31:00,3336,65,19161.266,0
3348839,16:33:00,16:33:00,3337,66,19622.736,
3348839,16:34:00,16:34:00,3339,67,20099.35,0
3348839,16:34:00,16:34:00,3340,68,20369.105,0
3348839,16:35:00,16:35:00,16399,69,20637.492,0
3348839,16:36:00,16:36:00,16401,70,20968.463,0
3348839,16:36:00,16:36:00,6296,71,21282.111,0
3348839,16:37:00,16:37:00,6388,72,21505.033,0
3348839,16:38:00,16:38:00,6390,73,21889.994,0
3348839,16:39:00,16:39:00,6392,74,22312.725,0
3348839,16:39:00,16:39:00,6393,75,22541.111,0
3348839,16:39:00,16:39:00,15073,76,22677.812,0
3348839,16:41:00,16:41:00,16090,77,23157.488,
3348840,15:01:00,15:01:00,768,1,0,
3348840,15:01:00,15:01:00,3275,2,143.23456,0
3348840,15:01:00,15:01:00,3427,3,366.3794,0
3348840,15:02:00,15:02:00,10285,4,927.2316,0
3348840,15:03:00,15:03:00,10287,5,1239.7454,0
3348840,15:04:00,15:04:00,10291,6,1653.5682,0
3348840,15:04:00,15:04:00,10293,7,1862.7358,0
3348840,15:05:00,15:05:00,10295,8,2186.4734,0
3348840,15:05:00,15:05:00,10297,9,2352.0784,0
3348840,15:06:00,15:06:00,8951,10,2655.6084,0
3348840,15:06:00,15:06:00,1949,11,2928.8005,0
3348840,15:07:00,15:07:00,1950,12,3179.2014,0
3348840,15:07:00,15:07:00,3276,13,3354.4246,0
3348840,15:08:00,15:08:00,3277,14,3498.6533,
3348840,15:08:00,15:08:00,3278,15,3681.7373,0
3348840,15:09:00,15:09:00,3279,16,3888.4246,0
3348840,15:09:00,15:09:00,3280,17,4180.526,0
3348840,15:10:00,15:10:00,3281,18,4489.3174,0
3348840,15:11:00,15:11:00,3282,19,4728.9487,0
3348840,15:12:00,15:12:00,3284,20,5110.2285,0
3348840,15:12:00,15:12:00,3285,21,5255.224,0
3348840,15:12:00,15:12:00,3286,22,5436.3984,0
3348840,15:13:00,15:13:00,3287,23,5695.3306,0
3348840,15:14:00,15:14:00,3288,24,6038.9707,0
3348840,15:15:00,15:15:00,3289,25,6259.6895,0
3348840,15:15:00,15:15:00,16186,26,6582.111,0
3348840,15:16:00,15:16:00,3290,27,6939.5522,0
3348840,15:17:00,15:17:00,3291,28,7297.1333,0
3348840,15:18:00,15:18:00,3293,29,7543.281,0
3348840,15:19:00,15:19:00,3294,30,7715.749,
3348840,15:20:00,15:20:00,3296,31,8216.764,0
3348840,15:22:00,15:22:00,3298,32,9083.249,0
3348840,15:23:00,15:23:00,3299,33,9452.569,0
3348840,15:26:00,15:26:00,3300,34,10239.817,0
3348840,15:28:00,15:28:00,14433,35,10999.882,0
3348840,15:30:00,15:30:00,1443,36,11525.891,
3348840,15:30:00,15:30:00,5271,37,11886.19,0
3348840,15:31:00,15:31:00,3302,38,12139.101,
3348840,15:32:00,15:32:00,3303,39,12434.022,0
3348840,15:34:00,15:34:00,3307,40,12953.613,0
3348840,15:34:00,15:34:00,3309,41,13158.904,0
3348840,15:35:00,15:35:00,3310,42,13405.525,0
3348840,15:36:00,15:36:00,3311,43,13521.788,0
3348840,15:36:00,15:36:00,3312,44,13656.512,0
3348840,15:37:00,15:37:00,3313,45,13823.089,0
3348840,15:38:00,15:38:00,3315,46,14212.096,0
3348840,15:40:00,15:40:00,7406,47,14490.077,
3348840,15:40:00,15:40:00,7214,48,14639.033,0
3348840,15:40:00,15:40:00,7215,49,14867.638,0
3348840,15:41:00,15:41:00,7216,50,15030.017,0
3348840,15:41:00,15:41:00,7217,51,15152.164,0
3348840,15:42:00,15:42:00,7219,52,15330.181,0
3348840,15:42:00,15:42:00,3318,53,15546.695,0
3348840,15:43:00,15:43:00,3319,54,15711.764,0
3348840,15:43:00,15:43:00,3320,55,15896.664,0
3348840,15:44:00,15:44:00,3322,56,16320.231,0
3348840,15:45:00,15:45:00,3324,57,16509.408,0
3348840,15:46:00,15:46:00,3326,58,17083.717,0
3348840,15:47:00,15:47:00,3328,59,17582.703,0
3348840,15:48:00,15:48:00,3329,60,17777.334,0
3348840,15:49:00,15:49:00,3330,61,18144.26,0
3348840,15:49:00,15:49:00,3332,62,18402.053,0
3348840,15:50:00,15:50:00,3334,63,18746.719,0
3348840,15:51:00,15:51:00,3335,64,18925.826,0
3348840,15:51:00,15:51:00,3336,65,19161.266,0
3348840,15:53:00,15:53:00,3337,66,19622.736,
3348840,15:54:00,15:54:00,3339,67,20099.35,0
3348840,15:54:00,15:54:00,3340,68,20369.105,0
3348840,15:55:00,15:55:00,16399,69,20637.492,0
3348840,15:56:00,15:56:00,16401,70,20968.463,0
3348840,15:56:00,15:56:00,6296,71,21282.111,0
3348840,15:57:00,15:57:00,6388,72,21505.033,0
3348840,15:58:00,15:58:00,6390,73,21889.994,0
3348840,15:59:00,15:59:00,6392,74,22312.725,0
3348840,15:59:00,15:59:00,6393,75,22541.111,0
3348840,15:59:00,15:59:00,15073,76,22677.812,0
3348840,16:01:00,16:01:00,16090,77,23157.488,
3348841,14:21:00,14:21:00,768,1,0,
3348841,14:21:00,14:21:00,3275,2,143.23456,0
3348841,14:21:00,14:21:00,3427,3,366.3794,0
3348841,14:22:00,14:22:00,10285,4,927.2316,0
3348841,14:23:00,14:23:00,10287,5,1239.7454,0
3348841,14:24:00,14:24:00,10291,6,1653.5682,0
3348841,14:24:00,14:24:00,10293,7,1862.7358,0
3348841,14:25:00,14:25:00,10295,8,2186.4734,0
3348841,14:25:00,14:25:00,10297,9,2352.0784,0
3348841,14:26:00,14:26:00,8951,10,2655.6084,0
3348841,14:26:00,14:26:00,1949,11,2928.8005,0
3348841,14:27:00,14:27:00,1950,12,3179.2014,0
3348841,14:27:00,14:27:00,3276,13,3354.4246,0
3348841,14:28:00,14:28:00,3277,14,3498.6533,
3348841,14:28:00,14:28:00,3278,15,3681.7373,0
3348841,14:29:00,14:29:00,3279,16,3888.4246,0
3348841,14:29:00,14:29:00,3280,17,4180.526,0
3348841,14:30:00,14:30:00,3281,18,4489.3174,0
3348841,14:31:00,14:31:00,3282,19,4728.9487,0
3348841,14:32:00,14:32:00,3284,20,5110.2285,0
3348841,14:32:00,14:32:00,3285,21,5255.224,0
3348841,14:32:00,14:32:00,3286,22,5436.3984,0
3348841,14:33:00,14:33:00,3287,23,5695.3306,0
3348841,14:34:00,14:34:00,3288,24,6038.9707,0
3348841,14:35:00,14:35:00,3289,25,6259.6895,0
3348841,14:35:00,14:35:00,16186,26,6582.111,0
3348841,14:36:00,14:36:00,3290,27,6939.5522,0
3348841,14:37:00,14:37:00,3291,28,7297.1333,0
3348841,14:38:00,14:38:00,3293,29,7543.281,0
3348841,14:39:00,14:39:00,3294,30,7715.749,
3348841,14:40:00,14:40:00,3296,31,8216.764,0
3348841,14:42:00,14:42:00,3298,32,9083.249,0
3348841,14:43:00,14:43:00,3299,33,9452.569,0
3348841,14:46:00,14:46:00,3300,34,10239.817,0
3348841,14:48:00,14:48:00,14433,35,10999.882,0
3348841,14:50:00,14:50:00,1443,36,11525.891,
3348841,14:50:00,14:50:00,5271,37,11886.19,0
3348841,14:51:00,14:51:00,3302,38,12139.101,
3348841,14:52:00,14:52:00,3303,39,12434.022,0
3348841,14:54:00,14:54:00,3307,40,12953.613,0
3348841,14:54:00,14:54:00,3309,41,13158.904,0
3348841,14:55:00,14:55:00,3310,42,13405.525,0
3348841,14:56:00,14:56:00,3311,43,13521.788,0
3348841,14:56:00,14:56:00,3312,44,13656.512,0
3348841,14:57:00,14:57:00,3313,45,13823.089,0
3348841,14:58:00,14:58:00,3315,46,14212.096,0
3348841,15:00:00,15:00:00,7406,47,14490.077,
3348841,15:00:00,15:00:00,7214,48,14639.033,0
3348841,15:00:00,15:00:00,7215,49,14867.638,0
3348841,15:01:00,15:01:00,7216,50,15030.017,0
3348841,15:01:00,15:01:00,7217,51,15152.164,0
3348841,15:02:00,15:02:00,7219,52,15330.181,0
3348841,15:02:00,15:02:00,3318,53,15546.695,0
3348841,15:03:00,15:03:00,3319,54,15711.764,0
3348841,15:03:00,15:03:00,3320,55,15896.664,0
3348841,15:04:00,15:04:00,3322,56,16320.231,0
3348841,15:05:00,15:05:00,3324,57,16509.408,0
3348841,15:06:00,15:06:00,3326,58,17083.717,0
3348841,15:07:00,15:07:00,3328,59,17582.703,0
3348841,15:08:00,15:08:00,3329,60,17777.334,0
3348841,15:09:00,15:09:00,3330,61,18144.26,0
3348841,15:09:00,15:09:00,3332,62,18402.053,0
3348841,15:10:00,15:10:00,3334,63,18746.719,0
3348841,15:11:00,15:11:00,3335,64,18925.826,0
3348841,15:11:00,15:11:00,3336,65,19161.266,0
3348841,15:13:00,15:13:00,3337,66,19622.736,
3348841,15:14:00,15:14:00,3339,67,20099.35,0
3348841,15:14:00,15:14:00,3340,68,20369.105,0
3348841,15:15:00,15:15:00,16399,69,20637.492,0
3348841,15:16:00,15:16:00,16401,70,20968.463,0
3348841,15:16:00,15:16:00,6296,71,21282.111,0
3348841,15:17:00,15:17:00,6388,72,21505.033,0
3348841,15:18:00,15:18:00,6390,73,21889.994,0
3348841,15:19:00,15:19:00,6392,74,22312.725,0
3348841,15:19:00,15:19:00,6393,75,22541.111,0
3348841,15:19:00,15:19:00,15073,76,22677.812,0
3348841,15:21:00,15:21:00,16090,77,23157.488,
3348842,13:41:00,13:41:00,768,1,0,
3348842,13:41:00,13:41:00,3275,2,143.23456,0
3348842,13:41:00,13:41:00,3427,3,366.3794,0
3348842,13:42:00,13:42:00,10285,4,927.2316,0
3348842,13:43:00,13:43:00,10287,5,1239.7454,0
3348842,13:44:00,13:44:00,10291,6,1653.5682,0
3348842,13:44:00,13:44:00,10293,7,1862.7358,0
3348842,13:45:00,13:45:00,10295,8,2186.4734,0
3348842,13:45:00,13:45:00,10297,9,2352.0784,0
3348842,13:46:00,13:46:00,8951,10,2655.6084,0
3348842,13:46:00,13:46:00,1949,11,2928.8005,0
3348842,13:47:00,13:47:00,1950,12,3179.2014,0
3348842,13:47:00,13:47:00,3276,13,3354.4246,0
3348842,13:48:00,13:48:00,3277,14,3498.6533,
3348842,13:48:00,13:48:00,3278,15,3681.7373,0
3348842,13:49:00,13:49:00,3279,16,3888.4246,0
3348842,13:49:00,13:49:00,3280,17,4180.526,0
3348842,13:50:00,13:50:00,3281,18,4489.3174,0
3348842,13:51:00,13:51:00,3282,19,4728.9487,0
3348842,13:52:00,13:52:00,3284,20,5110.2285,0
3348842,13:52:00,13:52:00,3285,21,5255.224,0
3348842,13:52:00,13:52:00,3286,22,5436.3984,0
3348842,13:53:00,13:53:00,3287,23,5695.3306,0
3348842,13:54:00,13:54:00,3288,24,6038.9707,0
3348842,13:55:00,13:55:00,3289,25,6259.6895,0
3348842,13:55:00,13:55:00,16186,26,6582.111,0
3348842,13:56:00,13:56:00,3290,27,6939.5522,0
3348842,13:57:00,13:57:00,3291,28,7297.1333,0
3348842,13:58:00,13:58:00,3293,29,7543.281,0
3348842,13:59:00,13:59:00,3294,30,7715.749,
3348842,14:00:00,14:00:00,3296,31,8216.764,0
3348842,14:02:00,14:02:00,3298,32,9083.249,0
3348842,14:03:00,14:03:00,3299,33,9452.569,0
3348842,14:06:00,14:06:00,3300,34,10239.817,0
3348842,14:08:00,14:08:00,14433,35,10999.882,0
3348842,14:10:00,14:10:00,1443,36,11525.891,
3348842,14:10:00,14:10:00,5271,37,11886.19,0
3348842,14:11:00,14:11:00,3302,38,12139.101,
3348842,14:12:00,14:12:00,3303,39,12434.022,0
3348842,14:14:00,14:14:00,3307,40,12953.613,0
3348842,14:14:00,14:14:00,3309,41,13158.904,0
3348842,14:15:00,14:15:00,3310,42,13405.525,0
3348842,14:16:00,14:16:00,3311,43,13521.788,0
3348842,14:16:00,14:16:00,3312,44,13656.512,0
3348842,14:17:00,14:17:00,3313,45,13823.089,0
3348842,14:18:00,14:18:00,3315,46,14212.096,0
3348842,14:20:00,14:20:00,7406,47,14490.077,
3348842,14:20:00,14:20:00,7214,48,14639.033,0
3348842,14:20:00,14:20:00,7215,49,14867.638,0
3348842,14:21:00,14:21:00,7216,50,15030.017,0
3348842,14:21:00,14:21:00,7217,51,15152.164,0
3348842,14:22:00,14:22:00,7219,52,15330.181,0
3348842,14:22:00,14:22:00,3318,53,15546.695,0
3348842,14:23:00,14:23:00,3319,54,15711.764,0
3348842,14:23:00,14:23:00,3320,55,15896.664,0
3348842,14:24:00,14:24:00,3322,56,16320.231,0
3348842,14:25:00,14:25:00,3324,57,16509.408,0
3348842,14:26:00,14:26:00,3326,58,17083.717,0
3348842,14:27:00,14:27:00,3328,59,17582.703,0
3348842,14:28:00,14:28:00,3329,60,17777.334,0
3348842,14:29:00,14:29:00,3330,61,18144.26,0
3348842,14:29:00,14:29:00,3332,62,18402.053,0
3348842,14:30:00,14:30:00,3334,63,18746.719,0
3348842,14:31:00,14:31:00,3335,64,18925.826,0
3348842,14:31:00,14:31:00,3336,65,19161.266,0
3348842,14:33:00,14:33:00,3337,66,19622.736,
3348842,14:34:00,14:34:00,3339,67,20099.35,0
3348842,14:34:00,14:34:00,3340,68,20369.105,0
3348842,14:35:00,14:35:00,16399,69,20637.492,0
3348842,14:36:00,14:36:00,16401,70,20968.463,0
3348842,14:36:00,14:36:00,6296,71,21282.111,0
3348842,14:37:00,14:37:00,6388,72,21505.033,0
3348842,14:38:00,14:38:00,6390,73,21889.994,0
3348842,14:39:00,14:39:00,6392,74,22312.725,0
3348842,14:39:00,14:39:00,6393,75,22541.111,0
3348842,14:39:00,14:39:00,15073,76,22677.812,0
3348842,14:41:00,14:41:00,16090,77,23157.488,
3348843,13:01:00,13:01:00,768,1,0,
3348843,13:01:00,13:01:00,3275,2,143.23456,0
3348843,13:01:00,13:01:00,3427,3,366.3794,0
3348843,13:02:00,13:02:00,10285,4,927.2316,0
3348843,13:03:00,13:03:00,10287,5,1239.7454,0
3348843,13:04:00,13:04:00,10291,6,1653.5682,0
3348843,13:04:00,13:04:00,10293,7,1862.7358,0
3348843,13:05:00,13:05:00,10295,8,2186.4734,0
3348843,13:05:00,13:05:00,10297,9,2352.0784,0
3348843,13:06:00,13:06:00,8951,10,2655.6084,0
3348843,13:06:00,13:06:00,1949,11,2928.8005,0
3348843,13:07:00,13:07:00,1950,12,3179.2014,0
3348843,13:07:00,13:07:00,3276,13,3354.4246,0
3348843,13:08:00,13:08:00,3277,14,3498.6533,
3348843,13:08:00,13:08:00,3278,15,3681.7373,0
3348843,13:09:00,13:09:00,3279,16,3888.4246,0
3348843,13:09:00,13:09:00,3280,17,4180.526,0
3348843,13:10:00,13:10:00,3281,18,4489.3174,0
3348843,13:11:00,13:11:00,3282,19,4728.9487,0
3348843,13:12:00,13:12:00,3284,20,5110.2285,0
3348843,13:12:00,13:12:00,3285,21,5255.224,0
3348843,13:12:00,13:12:00,3286,22,5436.3984,0
3348843,13:13:00,13:13:00,3287,23,5695.3306,0
3348843,13:14:00,13:14:00,3288,24,6038.9707,0
3348843,13:15:00,13:15:00,3289,25,6259.6895,0
3348843,13:15:00,13:15:00,16186,26,6582.111,0
3348843,13:16:00,13:16:00,3290,27,6939.5522,0
3348843,13:17:00,13:17:00,3291,28,7297.1333,0
3348843,13:18:00,13:18:00,3293,29,7543.281,0
3348843,13:19:00,13:19:00,3294,30,7715.749,
3348843,13:20:00,13:20:00,3296,31,8216.764,0
3348843,13:22:00,13:22:00,3298,32,9083.249,0
3348843,13:23:00,13:23:00,3299,33,9452.569,0
3348843,13:26:00,13:26:00,3300,34,10239.817,0
3348843,13:28:00,13:28:00,14433,35,10999.882,0
3348843,13:30:00,13:30:00,1443,36,11525.891,
3348843,13:30:00,13:30:00,5271,37,11886.19,0
3348843,13:31:00,13:31:00,3302,38,12139.101,
3348843,13:32:00,13:32:00,3303,39,12434.022,0
3348843,13:34:00,13:34:00,3307,40,12953.613,0
3348843,13:34:00,13:34:00,3309,41,13158.904,0
3348843,13:35:00,13:35:00,3310,42,13405.525,0
3348843,13:36:00,13:36:00,3311,43,13521.788,0
3348843,13:36:00,13:36:00,3312,44,13656.512,0
3348843,13:37:00,13:37:00,3313,45,13823.089,0
3348843,13:38:00,13:38:00,3315,46,14212.096,0
3348843,13:40:00,13:40:00,7406,47,14490.077,
3348843,13:40:00,13:40:00,7214,48,14639.033,0
3348843,13:40:00,13:40:00,7215,49,14867.638,0
3348843,13:41:00,13:41:00,7216,50,15030.017,0
3348843,13:41:00,13:41:00,7217,51,15152.164,0
3348843,13:42:00,13:42:00,7219,52,15330.181,0
3348843,13:42:00,13:42:00,3318,53,15546.695,0
3348843,13:43:00,13:43:00,3319,54,15711.764,0
3348843,13:43:00,13:43:00,3320,55,15896.664,0
3348843,13:44:00,13:44:00,3322,56,16320.231,0
3348843,13:45:00,13:45:00,3324,57,16509.408,0
3348843,13:46:00,13:46:00,3326,58,17083.717,0
3348843,13:47:00,13:47:00,3328,59,17582.703,0
3348843,13:48:00,13:48:00,3329,60,17777.334,0
3348843,13:49:00,13:49:00,3330,61,18144.26,0
3348843,13:49:00,13:49:00,3332,62,18402.053,0
3348843,13:50:00,13:50:00,3334,63,18746.719,0
3348843,13:51:00,13:51:00,3335,64,18925.826,0
3348843,13:51:00,13:51:00,3336,65,19161.266,0
3348843,13:53:00,13:53:00,3337,66,19622.736,
3348843,13:54:00,13:54:00,3339,67,20099.35,0
3348843,13:54:00,13:54:00,3340,68,20369.105,0
3348843,13:55:00,13:55:00,16399,69,20637.492,0
3348843,13:56:00,13:56:00,16401,70,20968.463,0
3348843,13:56:00,13:56:00,6296,71,21282.111,0
3348843,13:57:00,13:57:00,6388,72,21505.033,0
3348843,13:58:00,13:58:00,6390,73,21889.994,0
3348843,13:59:00,13:59:00,6392,74,22312.725,0
3348843,13:59:00,13:59:00,6393,75,22541.111,0
3348843,13:59:00,13:59:00,15073,76,22677.812,0
3348843,14:01:00,14:01:00,16090,77,23157.488,
3348844,12:23:00,12:23:00,768,1,0,
3348844,12:23:00,12:23:00,3275,2,143.23456,0
3348844,12:23:00,12:23:00,3427,3,366.3794,0
3348844,12:24:00,12:24:00,10285,4,927.2316,0
3348844,12:25:00,12:25:00,10287,5,1239.7454,0
3348844,12:26:00,12:26:00,10291,6,1653.5682,0
3348844,12:26:00,12:26:00,10293,7,1862.7358,0
3348844,12:27:00,12:27:00,10295,8,2186.4734,0
3348844,12:27:00,12:27:00,10297,9,2352.0784,0
3348844,12:28:00,12:28:00,8951,10,2655.6084,0
3348844,12:28:00,12:28:00,1949,11,2928.8005,0
3348844,12:29:00,12:29:00,1950,12,3179.2014,0
3348844,12:29:00,12:29:00,3276,13,3354.4246,0
3348844,12:30:00,12:30:00,3277,14,3498.6533,
3348844,12:30:00,12:30:00,3278,15,3681.7373,0
3348844,12:30:00,12:30:00,3279,16,3888.4246,0
3348844,12:31:00,12:31:00,3280,17,4180.526,0
3348844,12:32:00,12:32:00,3281,18,4489.3174,0
3348844,12:32:00,12:32:00,3282,19,4728.9487,0
3348844,12:33:00,12:33:00,3284,20,5110.2285,0
3348844,12:34:00,12:34:00,3285,21,5255.224,0
3348844,12:34:00,12:34:00,3286,22,5436.3984,0
3348844,12:35:00,12:35:00,3287,23,5695.3306,0
3348844,12:35:00,12:35:00,3288,24,6038.9707,0
3348844,12:36:00,12:36:00,3289,25,6259.6895,0
3348844,12:37:00,12:37:00,16186,26,6582.111,0
3348844,12:38:00,12:38:00,3290,27,6939.5522,0
3348844,12:38:00,12:38:00,3291,28,7297.1333,0
3348844,12:39:00,12:39:00,3293,29,7543.281,0
3348844,12:40:00,12:40:00,3294,30,7715.749,
3348844,12:41:00,12:41:00,3296,31,8216.764,0
3348844,12:43:00,12:43:00,3298,32,9083.249,0
3348844,12:44:00,12:44:00,3299,33,9452.569,0
3348844,12:46:00,12:46:00,3300,34,10239.817,0
3348844,12:48:00,12:48:00,14433,35,10999.882,0
3348844,12:50:00,12:50:00,1443,36,11525.891,
3348844,12:50:00,12:50:00,5271,37,11886.19,0
3348844,12:51:00,12:51:00,3302,38,12139.101,
3348844,12:52:00,12:52:00,3303,39,12434.022,0
3348844,12:53:00,12:53:00,3307,40,12953.613,0
3348844,12:54:00,12:54:00,3309,41,13158.904,0
3348844,12:55:00,12:55:00,3310,42,13405.525,0
3348844,12:55:00,12:55:00,3311,43,13521.788,0
3348844,12:56:00,12:56:00,3312,44,13656.512,0
3348844,12:56:00,12:56:00,3313,45,13823.089,0
3348844,12:58:00,12:58:00,3315,46,14212.096,0
3348844,12:59:00,12:59:00,7406,47,14490.077,
3348844,12:59:00,12:59:00,7214,48,14639.033,0
3348844,12:59:00,12:59:00,7215,49,14867.638,0
3348844,13:00:00,13:00:00,7216,50,15030.017,0
3348844,13:00:00,13:00:00,7217,51,15152.164,0
3348844,13:00:00,13:00:00,7219,52,15330.181,0
3348844,13:01:00,13:01:00,3318,53,15546.695,0
3348844,13:01:00,13:01:00,3319,54,15711.764,0
3348844,13:02:00,13:02:00,3320,55,15896.664,0
3348844,13:03:00,13:03:00,3322,56,16320.231,0
3348844,13:03:00,13:03:00,3324,57,16509.408,0
3348844,13:04:00,13:04:00,3326,58,17083.717,0
3348844,13:06:00,13:06:00,3328,59,17582.703,0
3348844,13:06:00,13:06:00,3329,60,17777.334,0
3348844,13:07:00,13:07:00,3330,61,18144.26,0
3348844,13:08:00,13:08:00,3332,62,18402.053,0
3348844,13:08:00,13:08:00,3334,63,18746.719,0
3348844,13:09:00,13:09:00,3335,64,18925.826,0
3348844,13:09:00,13:09:00,3336,65,19161.266,0
3348844,13:11:00,13:11:00,3337,66,19622.736,
3348844,13:12:00,13:12:00,3339,67,20099.35,0
3348844,13:12:00,13:12:00,3340,68,20369.105,0
3348844,13:13:00,13:13:00,16399,69,20637.492,0
3348844,13:14:00,13:14:00,16401,70,20968.463,0
3348844,13:14:00,13:14:00,6296,71,21282.111,0
3348844,13:15:00,13:15:00,6388,72,21505.033,0
3348844,13:16:00,13:16:00,6390,73,21889.994,0
3348844,13:17:00,13:17:00,6392,74,22312.725,0
3348844,13:17:00,13:17:00,6393,75,22541.111,0
3348844,13:17:00,13:17:00,15073,76,22677.812,0
3348844,13:19:00,13:19:00,16090,77,23157.488,
3348845,11:43:00,11:43:00,768,1,0,
3348845,11:43:00,11:43:00,3275,2,143.23456,0
3348845,11:43:00,11:43:00,3427,3,366.3794,0
3348845,11:44:00,11:44:00,10285,4,927.2316,0
3348845,11:45:00,11:45:00,10287,5,1239.7454,0
3348845,11:46:00,11:46:00,10291,6,1653.5682,0
3348845,11:46:00,11:46:00,10293,7,1862.7358,0
3348845,11:47:00,11:47:00,10295,8,2186.4734,0
3348845,11:47:00,11:47:00,10297,9,2352.0784,0
3348845,11:48:00,11:48:00,8951,10,2655.6084,0
3348845,11:48:00,11:48:00,1949,11,2928.8005,0
3348845,11:49:00,11:49:00,1950,12,3179.2014,0
3348845,11:49:00,11:49:00,3276,13,3354.4246,0
3348845,11:50:00,11:50:00,3277,14,3498.6533,
3348845,11:50:00,11:50:00,3278,15,3681.7373,0
3348845,11:50:00,11:50:00,3279,16,3888.4246,0
3348845,11:51:00,11:51:00,3280,17,4180.526,0
3348845,11:52:00,11:52:00,3281,18,4489.3174,0
3348845,11:52:00,11:52:00,3282,19,4728.9487,0
3348845,11:53:00,11:53:00,3284,20,5110.2285,0
3348845,11:54:00,11:54:00,3285,21,5255.224,0
3348845,11:54:00,11:54:00,3286,22,5436.3984,0
3348845,11:55:00,11:55:00,3287,23,5695.3306,0
3348845,11:55:00,11:55:00,3288,24,6038.9707,0
3348845,11:56:00,11:56:00,3289,25,6259.6895,0
3348845,11:57:00,11:57:00,16186,26,6582.111,0
3348845,11:58:00,11:58:00,3290,27,6939.5522,0
3348845,11:58:00,11:58:00,3291,28,7297.1333,0
3348845,11:59:00,11:59:00,3293,29,7543.281,0
3348845,12:00:00,12:00:00,3294,30,7715.749,
3348845,12:01:00,12:01:00,3296,31,8216.764,0
3348845,12:03:00,12:03:00,3298,32,9083.249,0
3348845,12:04:00,12:04:00,3299,33,9452.569,0
3348845,12:06:00,12:06:00,3300,34,10239.817,0
3348845,12:08:00,12:08:00,14433,35,10999.882,0
3348845,12:10:00,12:10:00,1443,36,11525.891,
3348845,12:10:00,12:10:00,5271,37,11886.19,0
3348845,12:11:00,12:11:00,3302,38,12139.101,
3348845,12:12:00,12:12:00,3303,39,12434.022,0
3348845,12:13:00,12:13:00,3307,40,12953.613,0
3348845,12:14:00,12:14:00,3309,41,13158.904,0
3348845,12:15:00,12:15:00,3310,42,13405.525,0
3348845,12:15:00,12:15:00,3311,43,13521.788,0
3348845,12:16:00,12:16:00,3312,44,13656.512,0
3348845,12:16:00,12:16:00,3313,45,13823.089,0
3348845,12:18:00,12:18:00,3315,46,14212.096,0
3348845,12:19:00,12:19:00,7406,47,14490.077,
3348845,12:19:00,12:19:00,7214,48,14639.033,0
3348845,12:19:00,12:19:00,7215,49,14867.638,0
3348845,12:20:00,12:20:00,7216,50,15030.017,0
3348845,12:20:00,12:20:00,7217,51,15152.164,0
3348845,12:20:00,12:20:00,7219,52,15330.181,0
3348845,12:21:00,12:21:00,3318,53,15546.695,0
3348845,12:21:00,12:21:00,3319,54,15711.764,0
3348845,12:22:00,12:22:00,3320,55,15896.664,0
3348845,12:23:00,12:23:00,3322,56,16320.231,0
3348845,12:23:00,12:23:00,3324,57,16509.408,0
3348845,12:24:00,12:24:00,3326,58,17083.717,0
3348845,12:26:00,12:26:00,3328,59,17582.703,0
3348845,12:26:00,12:26:00,3329,60,17777.334,0
3348845,12:27:00,12:27:00,3330,61,18144.26,0
3348845,12:28:00,12:28:00,3332,62,18402.053,0
3348845,12:28:00,12:28:00,3334,63,18746.719,0
3348845,12:29:00,12:29:00,3335,64,18925.826,0
3348845,12:29:00,12:29:00,3336,65,19161.266,0
3348845,12:31:00,12:31:00,3337,66,19622.736,
3348845,12:32:00,12:32:00,3339,67,20099.35,0
3348845,12:32:00,12:32:00,3340,68,20369.105,0
3348845,12:33:00,12:33:00,16399,69,20637.492,0
3348845,12:34:00,12:34:00,16401,70,20968.463,0
3348845,12:34:00,12:34:00,6296,71,21282.111,0
3348845,12:35:00,12:35:00,6388,72,21505.033,0
3348845,12:36:00,12:36:00,6390,73,21889.994,0
3348845,12:37:00,12:37:00,6392,74,22312.725,0
3348845,12:37:00,12:37:00,6393,75,22541.111,0
3348845,12:37:00,12:37:00,15073,76,22677.812,0
3348845,12:39:00,12:39:00,16090,77,23157.488,
3348846,11:03:00,11:03:00,768,1,0,
3348846,11:03:00,11:03:00,3275,2,143.23456,0
3348846,11:03:00,11:03:00,3427,3,366.3794,0
3348846,11:04:00,11:04:00,10285,4,927.2316,0
3348846,11:05:00,11:05:00,10287,5,1239.7454,0
3348846,11:06:00,11:06:00,10291,6,1653.5682,0
3348846,11:06:00,11:06:00,10293,7,1862.7358,0
3348846,11:07:00,11:07:00,10295,8,2186.4734,0
3348846,11:07:00,11:07:00,10297,9,2352.0784,0
3348846,11:08:00,11:08:00,8951,10,2655.6084,0
3348846,11:08:00,11:08:00,1949,11,2928.8005,0
3348846,11:09:00,11:09:00,1950,12,3179.2014,0
3348846,11:09:00,11:09:00,3276,13,3354.4246,0
3348846,11:10:00,11:10:00,3277,14,3498.6533,
3348846,11:10:00,11:10:00,3278,15,3681.7373,0
3348846,11:10:00,11:10:00,3279,16,3888.4246,0
3348846,11:11:00,11:11:00,3280,17,4180.526,0
3348846,11:12:00,11:12:00,3281,18,4489.3174,0
3348846,11:12:00,11:12:00,3282,19,4728.9487,0
3348846,11:13:00,11:13:00,3284,20,5110.2285,0
3348846,11:14:00,11:14:00,3285,21,5255.224,0
3348846,11:14:00,11:14:00,3286,22,5436.3984,0
3348846,11:15:00,11:15:00,3287,23,5695.3306,0
3348846,11:15:00,11:15:00,3288,24,6038.9707,0
3348846,11:16:00,11:16:00,3289,25,6259.6895,0
3348846,11:17:00,11:17:00,16186,26,6582.111,0
3348846,11:18:00,11:18:00,3290,27,6939.5522,0
3348846,11:18:00,11:18:00,3291,28,7297.1333,0
3348846,11:19:00,11:19:00,3293,29,7543.281,0
3348846,11:20:00,11:20:00,3294,30,7715.749,
3348846,11:21:00,11:21:00,3296,31,8216.764,0
3348846,11:23:00,11:23:00,3298,32,9083.249,0
3348846,11:24:00,11:24:00,3299,33,9452.569,0
3348846,11:26:00,11:26:00,3300,34,10239.817,0
3348846,11:28:00,11:28:00,14433,35,10999.882,0
3348846,11:30:00,11:30:00,1443,36,11525.891,
3348846,11:30:00,11:30:00,5271,37,11886.19,0
3348846,11:31:00,11:31:00,3302,38,12139.101,
3348846,11:32:00,11:32:00,3303,39,12434.022,0
3348846,11:33:00,11:33:00,3307,40,12953.613,0
3348846,11:34:00,11:34:00,3309,41,13158.904,0
3348846,11:35:00,11:35:00,3310,42,13405.525,0
3348846,11:35:00,11:35:00,3311,43,13521.788,0
3348846,11:36:00,11:36:00,3312,44,13656.512,0
3348846,11:36:00,11:36:00,3313,45,13823.089,0
3348846,11:38:00,11:38:00,3315,46,14212.096,0
3348846,11:39:00,11:39:00,7406,47,14490.077,
3348846,11:39:00,11:39:00,7214,48,14639.033,0
3348846,11:39:00,11:39:00,7215,49,14867.638,0
3348846,11:40:00,11:40:00,7216,50,15030.017,0
3348846,11:40:00,11:40:00,7217,51,15152.164,0
3348846,11:40:00,11:40:00,7219,52,15330.181,0
3348846,11:41:00,11:41:00,3318,53,15546.695,0
3348846,11:41:00,11:41:00,3319,54,15711.764,0
3348846,11:42:00,11:42:00,3320,55,15896.664,0
3348846,11:43:00,11:43:00,3322,56,16320.231,0
3348846,11:43:00,11:43:00,3324,57,16509.408,0
3348846,11:44:00,11:44:00,3326,58,17083.717,0
3348846,11:46:00,11:46:00,3328,59,17582.703,0
3348846,11:46:00,11:46:00,3329,60,17777.334,0
3348846,11:47:00,11:47:00,3330,61,18144.26,0
3348846,11:48:00,11:48:00,3332,62,18402.053,0
3348846,11:48:00,11:48:00,3334,63,18746.719,0
3348846,11:49:00,11:49:00,3335,64,18925.826,0
3348846,11:49:00,11:49:00,3336,65,19161.266,0
3348846,11:51:00,11:51:00,3337,66,19622.736,
3348846,11:52:00,11:52:00,3339,67,20099.35,0
3348846,11:52:00,11:52:00,3340,68,20369.105,0
3348846,11:53:00,11:53:00,16399,69,20637.492,0
3348846,11:54:00,11:54:00,16401,70,20968.463,0
3348846,11:54:00,11:54:00,6296,71,21282.111,0
3348846,11:55:00,11:55:00,6388,72,21505.033,0
3348846,11:56:00,11:56:00,6390,73,21889.994,0
3348846,11:57:00,11:57:00,6392,74,22312.725,0
3348846,11:57:00,11:57:00,6393,75,22541.111,0
3348846,11:57:00,11:57:00,15073,76,22677.812,0
3348846,11:59:00,11:59:00,16090,77,23157.488,
3348847,10:23:00,10:23:00,768,1,0,
3348847,10:23:00,10:23:00,3275,2,143.23456,0
3348847,10:23:00,10:23:00,3427,3,366.3794,0
3348847,10:24:00,10:24:00,10285,4,927.2316,0
3348847,10:25:00,10:25:00,10287,5,1239.7454,0
3348847,10:26:00,10:26:00,10291,6,1653.5682,0
3348847,10:26:00,10:26:00,10293,7,1862.7358,0
3348847,10:27:00,10:27:00,10295,8,2186.4734,0
3348847,10:27:00,10:27:00,10297,9,2352.0784,0
3348847,10:28:00,10:28:00,8951,10,2655.6084,0
3348847,10:28:00,10:28:00,1949,11,2928.8005,0
3348847,10:29:00,10:29:00,1950,12,3179.2014,0
3348847,10:29:00,10:29:00,3276,13,3354.4246,0
3348847,10:30:00,10:30:00,3277,14,3498.6533,
3348847,10:30:00,10:30:00,3278,15,3681.7373,0
3348847,10:30:00,10:30:00,3279,16,3888.4246,0
3348847,10:31:00,10:31:00,3280,17,4180.526,0
3348847,10:32:00,10:32:00,3281,18,4489.3174,0
3348847,10:32:00,10:32:00,3282,19,4728.9487,0
3348847,10:33:00,10:33:00,3284,20,5110.2285,0
3348847,10:34:00,10:34:00,3285,21,5255.224,0
3348847,10:34:00,10:34:00,3286,22,5436.3984,0
3348847,10:35:00,10:35:00,3287,23,5695.3306,0
3348847,10:35:00,10:35:00,3288,24,6038.9707,0
3348847,10:36:00,10:36:00,3289,25,6259.6895,0
3348847,10:37:00,10:37:00,16186,26,6582.111,0
3348847,10:38:00,10:38:00,3290,27,6939.5522,0
3348847,10:38:00,10:38:00,3291,28,7297.1333,0
3348847,10:39:00,10:39:00,3293,29,7543.281,0
3348847,10:40:00,10:40:00,3294,30,7715.749,
3348847,10:41:00,10:41:00,3296,31,8216.764,0
3348847,10:43:00,10:43:00,3298,32,9083.249,0
3348847,10:44:00,10:44:00,3299,33,9452.569,0
3348847,10:46:00,10:46:00,3300,34,10239.817,0
3348847,10:48:00,10:48:00,14433,35,10999.882,0
3348847,10:50:00,10:50:00,1443,36,11525.891,
3348847,10:50:00,10:50:00,5271,37,11886.19,0
3348847,10:51:00,10:51:00,3302,38,12139.101,
3348847,10:52:00,10:52:00,3303,39,12434.022,0
3348847,10:53:00,10:53:00,3307,40,12953.613,0
3348847,10:54:00,10:54:00,3309,41,13158.904,0
3348847,10:55:00,10:55:00,3310,42,13405.525,0
3348847,10:55:00,10:55:00,3311,43,13521.788,0
3348847,10:56:00,10:56:00,3312,44,13656.512,0
3348847,10:56:00,10:56:00,3313,45,13823.089,0
3348847,10:58:00,10:58:00,3315,46,14212.096,0
3348847,10:59:00,10:59:00,7406,47,14490.077,
3348847,10:59:00,10:59:00,7214,48,14639.033,0
3348847,10:59:00,10:59:00,7215,49,14867.638,0
3348847,11:00:00,11:00:00,7216,50,15030.017,0
3348847,11:00:00,11:00:00,7217,51,15152.164,0
3348847,11:00:00,11:00:00,7219,52,15330.181,0
3348847,11:01:00,11:01:00,3318,53,15546.695,0
3348847,11:01:00,11:01:00,3319,54,15711.764,0
3348847,11:02:00,11:02:00,3320,55,15896.664,0
3348847,11:03:00,11:03:00,3322,56,16320.231,0
3348847,11:03:00,11:03:00,3324,57,16509.408,0
3348847,11:04:00,11:04:00,3326,58,17083.717,0
3348847,11:06:00,11:06:00,3328,59,17582.703,0
3348847,11:06:00,11:06:00,3329,60,17777.334,0
3348847,11:07:00,11:07:00,3330,61,18144.26,0
3348847,11:08:00,11:08:00,3332,62,18402.053,0
3348847,11:08:00,11:08:00,3334,63,18746.719,0
3348847,11:09:00,11:09:00,3335,64,18925.826,0
3348847,11:09:00,11:09:00,3336,65,19161.266,0
3348847,11:11:00,11:11:00,3337,66,19622.736,
3348847,11:12:00,11:12:00,3339,67,20099.35,0
3348847,11:12:00,11:12:00,3340,68,20369.105,0
3348847,11:13:00,11:13:00,16399,69,20637.492,0
3348847,11:14:00,11:14:00,16401,70,20968.463,0
3348847,11:14:00,11:14:00,6296,71,21282.111,0
3348847,11:15:00,11:15:00,6388,72,21505.033,0
3348847,11:16:00,11:16:00,6390,73,21889.994,0
3348847,11:17:00,11:17:00,6392,74,22312.725,0
3348847,11:17:00,11:17:00,6393,75,22541.111,0
3348847,11:17:00,11:17:00,15073,76,22677.812,0
3348847,11:19:00,11:19:00,16090,77,23157.488,
3348848,09:43:00,09:43:00,768,1,0,
3348848,09:43:00,09:43:00,3275,2,143.23456,0
3348848,09:43:00,09:43:00,3427,3,366.3794,0
3348848,09:44:00,09:44:00,10285,4,927.2316,0
3348848,09:45:00,09:45:00,10287,5,1239.7454,0
3348848,09:46:00,09:46:00,10291,6,1653.5682,0
3348848,09:46:00,09:46:00,10293,7,1862.7358,0
3348848,09:47:00,09:47:00,10295,8,2186.4734,0
3348848,09:47:00,09:47:00,10297,9,2352.0784,0
3348848,09:48:00,09:48:00,8951,10,2655.6084,0
3348848,09:48:00,09:48:00,1949,11,2928.8005,0
3348848,09:49:00,09:49:00,1950,12,3179.2014,0
3348848,09:49:00,09:49:00,3276,13,3354.4246,0
3348848,09:50:00,09:50:00,3277,14,3498.6533,
3348848,09:50:00,09:50:00,3278,15,3681.7373,0
3348848,09:50:00,09:50:00,3279,16,3888.4246,0
3348848,09:51:00,09:51:00,3280,17,4180.526,0
3348848,09:52:00,09:52:00,3281,18,4489.3174,0
3348848,09:52:00,09:52:00,3282,19,4728.9487,0
3348848,09:53:00,09:53:00,3284,20,5110.2285,0
3348848,09:54:00,09:54:00,3285,21,5255.224,0
3348848,09:54:00,09:54:00,3286,22,5436.3984,0
3348848,09:55:00,09:55:00,3287,23,5695.3306,0
3348848,09:55:00,09:55:00,3288,24,6038.9707,0
3348848,09:56:00,09:56:00,3289,25,6259.6895,0
3348848,09:57:00,09:57:00,16186,26,6582.111,0
3348848,09:58:00,09:58:00,3290,27,6939.5522,0
3348848,09:58:00,09:58:00,3291,28,7297.1333,0
3348848,09:59:00,09:59:00,3293,29,7543.281,0
3348848,10:00:00,10:00:00,3294,30,7715.749,
3348848,10:01:00,10:01:00,3296,31,8216.764,0
3348848,10:03:00,10:03:00,3298,32,9083.249,0
3348848,10:04:00,10:04:00,3299,33,9452.569,0
3348848,10:06:00,10:06:00,3300,34,10239.817,0
3348848,10:08:00,10:08:00,14433,35,10999.882,0
3348848,10:10:00,10:10:00,1443,36,11525.891,
3348848,10:10:00,10:10:00,5271,37,11886.19,0
3348848,10:11:00,10:11:00,3302,38,12139.101,
3348848,10:12:00,10:12:00,3303,39,12434.022,0
3348848,10:13:00,10:13:00,3307,40,12953.613,0
3348848,10:14:00,10:14:00,3309,41,13158.904,0
3348848,10:15:00,10:15:00,3310,42,13405.525,0
3348848,10:15:00,10:15:00,3311,43,13521.788,0
3348848,10:16:00,10:16:00,3312,44,13656.512,0
3348848,10:16:00,10:16:00,3313,45,13823.089,0
3348848,10:18:00,10:18:00,3315,46,14212.096,0
3348848,10:19:00,10:19:00,7406,47,14490.077,
3348848,10:19:00,10:19:00,7214,48,14639.033,0
3348848,10:19:00,10:19:00,7215,49,14867.638,0
3348848,10:20:00,10:20:00,7216,50,15030.017,0
3348848,10:20:00,10:20:00,7217,51,15152.164,0
3348848,10:20:00,10:20:00,7219,52,15330.181,0
3348848,10:21:00,10:21:00,3318,53,15546.695,0
3348848,10:21:00,10:21:00,3319,54,15711.764,0
3348848,10:22:00,10:22:00,3320,55,15896.664,0
3348848,10:23:00,10:23:00,3322,56,16320.231,0
3348848,10:23:00,10:23:00,3324,57,16509.408,0
3348848,10:24:00,10:24:00,3326,58,17083.717,0
3348848,10:26:00,10:26:00,3328,59,17582.703,0
3348848,10:26:00,10:26:00,3329,60,17777.334,0
3348848,10:27:00,10:27:00,3330,61,18144.26,0
3348848,10:28:00,10:28:00,3332,62,18402.053,0
3348848,10:28:00,10:28:00,3334,63,18746.719,0
3348848,10:29:00,10:29:00,3335,64,18925.826,0
3348848,10:29:00,10:29:00,3336,65,19161.266,0
3348848,10:31:00,10:31:00,3337,66,19622.736,
3348848,10:32:00,10:32:00,3339,67,20099.35,0
3348848,10:32:00,10:32:00,3340,68,20369.105,0
3348848,10:33:00,10:33:00,16399,69,20637.492,0
3348848,10:34:00,10:34:00,16401,70,20968.463,0
3348848,10:34:00,10:34:00,6296,71,21282.111,0
3348848,10:35:00,10:35:00,6388,72,21505.033,0
3348848,10:36:00,10:36:00,6390,73,21889.994,0
3348848,10:37:00,10:37:00,6392,74,22312.725,0
3348848,10:37:00,10:37:00,6393,75,22541.111,0
3348848,10:37:00,10:37:00,15073,76,22677.812,0
3348848,10:39:00,10:39:00,16090,77,23157.488,
3348849,09:03:00,09:03:00,768,1,0,
3348849,09:03:00,09:03:00,3275,2,143.23456,0
3348849,09:03:00,09:03:00,3427,3,366.3794,0
3348849,09:04:00,09:04:00,10285,4,927.2316,0
3348849,09:05:00,09:05:00,10287,5,1239.7454,0
3348849,09:06:00,09:06:00,10291,6,1653.5682,0
3348849,09:06:00,09:06:00,10293,7,1862.7358,0
3348849,09:07:00,09:07:00,10295,8,2186.4734,0
3348849,09:07:00,09:07:00,10297,9,2352.0784,0
3348849,09:08:00,09:08:00,8951,10,2655.6084,0
3348849,09:08:00,09:08:00,1949,11,2928.8005,0
3348849,09:09:00,09:09:00,1950,12,3179.2014,0
3348849,09:09:00,09:09:00,3276,13,3354.4246,0
3348849,09:10:00,09:10:00,3277,14,3498.6533,
3348849,09:10:00,09:10:00,3278,15,3681.7373,0
3348849,09:10:00,09:10:00,3279,16,3888.4246,0
3348849,09:11:00,09:11:00,3280,17,4180.526,0
3348849,09:12:00,09:12:00,3281,18,4489.3174,0
3348849,09:12:00,09:12:00,3282,19,4728.9487,0
3348849,09:13:00,09:13:00,3284,20,5110.2285,0
3348849,09:14:00,09:14:00,3285,21,5255.224,0
3348849,09:14:00,09:14:00,3286,22,5436.3984,0
3348849,09:15:00,09:15:00,3287,23,5695.3306,0
3348849,09:15:00,09:15:00,3288,24,6038.9707,0
3348849,09:16:00,09:16:00,3289,25,6259.6895,0
3348849,09:17:00,09:17:00,16186,26,6582.111,0
3348849,09:18:00,09:18:00,3290,27,6939.5522,0
3348849,09:18:00,09:18:00,3291,28,7297.1333,0
3348849,09:19:00,09:19:00,3293,29,7543.281,0
3348849,09:20:00,09:20:00,3294,30,7715.749,
3348849,09:21:00,09:21:00,3296,31,8216.764,0
3348849,09:23:00,09:23:00,3298,32,9083.249,0
3348849,09:24:00,09:24:00,3299,33,9452.569,0
3348849,09:26:00,09:26:00,3300,34,10239.817,0
3348849,09:28:00,09:28:00,14433,35,10999.882,0
3348849,09:30:00,09:30:00,1443,36,11525.891,
3348849,09:30:00,09:30:00,5271,37,11886.19,0
3348849,09:31:00,09:31:00,3302,38,12139.101,
3348849,09:32:00,09:32:00,3303,39,12434.022,0
3348849,09:33:00,09:33:00,3307,40,12953.613,0
3348849,09:34:00,09:34:00,3309,41,13158.904,0
3348849,09:35:00,09:35:00,3310,42,13405.525,0
3348849,09:35:00,09:35:00,3311,43,13521.788,0
3348849,09:36:00,09:36:00,3312,44,13656.512,0
3348849,09:36:00,09:36:00,3313,45,13823.089,0
3348849,09:38:00,09:38:00,3315,46,14212.096,0
3348849,09:39:00,09:39:00,7406,47,14490.077,
3348849,09:39:00,09:39:00,7214,48,14639.033,0
3348849,09:39:00,09:39:00,7215,49,14867.638,0
3348849,09:40:00,09:40:00,7216,50,15030.017,0
3348849,09:40:00,09:40:00,7217,51,15152.164,0
3348849,09:40:00,09:40:00,7219,52,15330.181,0
3348849,09:41:00,09:41:00,3318,53,15546.695,0
3348849,09:41:00,09:41:00,3319,54,15711.764,0
3348849,09:42:00,09:42:00,3320,55,15896.664,0
3348849,09:43:00,09:43:00,3322,56,16320.231,0
3348849,09:43:00,09:43:00,3324,57,16509.408,0
3348849,09:44:00,09:44:00,3326,58,17083.717,0
3348849,09:46:00,09:46:00,3328,59,17582.703,0
3348849,09:46:00,09:46:00,3329,60,17777.334,0
3348849,09:47:00,09:47:00,3330,61,18144.26,0
3348849,09:48:00,09:48:00,3332,62,18402.053,0
3348849,09:48:00,09:48:00,3334,63,18746.719,0
3348849,09:49:00,09:49:00,3335,64,18925.826,0
3348849,09:49:00,09:49:00,3336,65,19161.266,0
3348849,09:51:00,09:51:00,3337,66,19622.736,
3348849,09:52:00,09:52:00,3339,67,20099.35,0
3348849,09:52:00,09:52:00,3340,68,20369.105,0
3348849,09:53:00,09:53:00,16399,69,20637.492,0
3348849,09:54:00,09:54:00,16401,70,20968.463,0
3348849,09:54:00,09:54:00,6296,71,21282.111,0
3348849,09:55:00,09:55:00,6388,72,21505.033,0
3348849,09:56:00,09:56:00,6390,73,21889.994,0
3348849,09:57:00,09:57:00,6392,74,22312.725,0
3348849,09:57:00,09:57:00,6393,75,22541.111,0
3348849,09:57:00,09:57:00,15073,76,22677.812,0
3348849,09:59:00,09:59:00,16090,77,23157.488,
3348850,08:23:00,08:23:00,768,1,0,
3348850,08:23:00,08:23:00,3275,2,143.23456,0
3348850,08:23:00,08:23:00,3427,3,366.3794,0
3348850,08:24:00,08:24:00,10285,4,927.2316,0
3348850,08:25:00,08:25:00,10287,5,1239.7454,0
3348850,08:26:00,08:26:00,10291,6,1653.5682,0
3348850,08:26:00,08:26:00,10293,7,1862.7358,0
3348850,08:27:00,08:27:00,10295,8,2186.4734,0
3348850,08:27:00,08:27:00,10297,9,2352.0784,0
3348850,08:28:00,08:28:00,8951,10,2655.6084,0
3348850,08:28:00,08:28:00,1949,11,2928.8005,0
3348850,08:29:00,08:29:00,1950,12,3179.2014,0
3348850,08:29:00,08:29:00,3276,13,3354.4246,0
3348850,08:30:00,08:30:00,3277,14,3498.6533,
3348850,08:30:00,08:30:00,3278,15,3681.7373,0
3348850,08:30:00,08:30:00,3279,16,3888.4246,0
3348850,08:31:00,08:31:00,3280,17,4180.526,0
3348850,08:32:00,08:32:00,3281,18,4489.3174,0
3348850,08:32:00,08:32:00,3282,19,4728.9487,0
3348850,08:33:00,08:33:00,3284,20,5110.2285,0
3348850,08:34:00,08:34:00,3285,21,5255.224,0
3348850,08:34:00,08:34:00,3286,22,5436.3984,0
3348850,08:35:00,08:35:00,3287,23,5695.3306,0
3348850,08:35:00,08:35:00,3288,24,6038.9707,0
3348850,08:36:00,08:36:00,3289,25,6259.6895,0
3348850,08:37:00,08:37:00,16186,26,6582.111,0
3348850,08:38:00,08:38:00,3290,27,6939.5522,0
3348850,08:38:00,08:38:00,3291,28,7297.1333,0
3348850,08:39:00,08:39:00,3293,29,7543.281,0
3348850,08:40:00,08:40:00,3294,30,7715.749,
3348850,08:41:00,08:41:00,3296,31,8216.764,0
3348850,08:43:00,08:43:00,3298,32,9083.249,0
3348850,08:44:00,08:44:00,3299,33,9452.569,0
3348850,08:46:00,08:46:00,3300,34,10239.817,0
3348850,08:48:00,08:48:00,14433,35,10999.882,0
3348850,08:50:00,08:50:00,1443,36,11525.891,
3348850,08:50:00,08:50:00,5271,37,11886.19,0
3348850,08:51:00,08:51:00,3302,38,12139.101,
3348850,08:52:00,08:52:00,3303,39,12434.022,0
3348850,08:53:00,08:53:00,3307,40,12953.613,0
3348850,08:54:00,08:54:00,3309,41,13158.904,0
3348850,08:55:00,08:55:00,3310,42,13405.525,0
3348850,08:55:00,08:55:00,3311,43,13521.788,0
3348850,08:56:00,08:56:00,3312,44,13656.512,0
3348850,08:56:00,08:56:00,3313,45,13823.089,0
3348850,08:58:00,08:58:00,3315,46,14212.096,0
3348850,08:59:00,08:59:00,7406,47,14490.077,
3348850,08:59:00,08:59:00,7214,48,14639.033,0
3348850,08:59:00,08:59:00,7215,49,14867.638,0
3348850,09:00:00,09:00:00,7216,50,15030.017,0
3348850,09:00:00,09:00:00,7217,51,15152.164,0
3348850,09:00:00,09:00:00,7219,52,15330.181,0
3348850,09:01:00,09:01:00,3318,53,15546.695,0
3348850,09:01:00,09:01:00,3319,54,15711.764,0
3348850,09:02:00,09:02:00,3320,55,15896.664,0
3348850,09:03:00,09:03:00,3322,56,16320.231,0
3348850,09:03:00,09:03:00,3324,57,16509.408,0
3348850,09:04:00,09:04:00,3326,58,17083.717,0
3348850,09:06:00,09:06:00,3328,59,17582.703,0
3348850,09:06:00,09:06:00,3329,60,17777.334,0
3348850,09:07:00,09:07:00,3330,61,18144.26,0
3348850,09:08:00,09:08:00,3332,62,18402.053,0
3348850,09:08:00,09:08:00,3334,63,18746.719,0
3348850,09:09:00,09:09:00,3335,64,18925.826,0
3348850,09:09:00,09:09:00,3336,65,19161.266,0
3348850,09:11:00,09:11:00,3337,66,19622.736,
3348850,09:12:00,09:12:00,3339,67,20099.35,0
3348850,09:12:00,09:12:00,3340,68,20369.105,0
3348850,09:13:00,09:13:00,16399,69,20637.492,0
3348850,09:14:00,09:14:00,16401,70,20968.463,0
3348850,09:14:00,09:14:00,6296,71,21282.111,0
3348850,09:15:00,09:15:00,6388,72,21505.033,0
3348850,09:16:00,09:16:00,6390,73,21889.994,0
3348850,09:17:00,09:17:00,6392,74,22312.725,0
3348850,09:17:00,09:17:00,6393,75,22541.111,0
3348850,09:17:00,09:17:00,15073,76,22677.812,0
3348850,09:19:00,09:19:00,16090,77,23157.488,
3348851,07:43:00,07:43:00,768,1,0,
3348851,07:43:00,07:43:00,3275,2,143.23456,0
3348851,07:43:00,07:43:00,3427,3,366.3794,0
3348851,07:44:00,07:44:00,10285,4,927.2316,0
3348851,07:45:00,07:45:00,10287,5,1239.7454,0
3348851,07:46:00,07:46:00,10291,6,1653.5682,0
3348851,07:46:00,07:46:00,10293,7,1862.7358,0
3348851,07:47:00,07:47:00,10295,8,2186.4734,0
3348851,07:47:00,07:47:00,10297,9,2352.0784,0
3348851,07:48:00,07:48:00,8951,10,2655.6084,0
3348851,07:48:00,07:48:00,1949,11,2928.8005,0
3348851,07:49:00,07:49:00,1950,12,3179.2014,0
3348851,07:49:00,07:49:00,3276,13,3354.4246,0
3348851,07:50:00,07:50:00,3277,14,3498.6533,
3348851,07:50:00,07:50:00,3278,15,3681.7373,0
3348851,07:50:00,07:50:00,3279,16,3888.4246,0
3348851,07:51:00,07:51:00,3280,17,4180.526,0
3348851,07:52:00,07:52:00,3281,18,4489.3174,0
3348851,07:52:00,07:52:00,3282,19,4728.9487,0
3348851,07:53:00,07:53:00,3284,20,5110.2285,0
3348851,07:54:00,07:54:00,3285,21,5255.224,0
3348851,07:54:00,07:54:00,3286,22,5436.3984,0
3348851,07:55:00,07:55:00,3287,23,5695.3306,0
3348851,07:55:00,07:55:00,3288,24,6038.9707,0
3348851,07:56:00,07:56:00,3289,25,6259.6895,0
3348851,07:57:00,07:57:00,16186,26,6582.111,0
3348851,07:58:00,07:58:00,3290,27,6939.5522,0
3348851,07:58:00,07:58:00,3291,28,7297.1333,0
3348851,07:59:00,07:59:00,3293,29,7543.281,0
3348851,08:00:00,08:00:00,3294,30,7715.749,
3348851,08:01:00,08:01:00,3296,31,8216.764,0
3348851,08:03:00,08:03:00,3298,32,9083.249,0
3348851,08:04:00,08:04:00,3299,33,9452.569,0
3348851,08:06:00,08:06:00,3300,34,10239.817,0
3348851,08:08:00,08:08:00,14433,35,10999.882,0
3348851,08:10:00,08:10:00,1443,36,11525.891,
3348851,08:10:00,08:10:00,5271,37,11886.19,0
3348851,08:11:00,08:11:00,3302,38,12139.101,
3348851,08:12:00,08:12:00,3303,39,12434.022,0
3348851,08:13:00,08:13:00,3307,40,12953.613,0
3348851,08:14:00,08:14:00,3309,41,13158.904,0
3348851,08:15:00,08:15:00,3310,42,13405.525,0
3348851,08:15:00,08:15:00,3311,43,13521.788,0
3348851,08:16:00,08:16:00,3312,44,13656.512,0
3348851,08:16:00,08:16:00,3313,45,13823.089,0
3348851,08:18:00,08:18:00,3315,46,14212.096,0
3348851,08:19:00,08:19:00,7406,47,14490.077,
3348851,08:19:00,08:19:00,7214,48,14639.033,0
3348851,08:19:00,08:19:00,7215,49,14867.638,0
3348851,08:20:00,08:20:00,7216,50,15030.017,0
3348851,08:20:00,08:20:00,7217,51,15152.164,0
3348851,08:20:00,08:20:00,7219,52,15330.181,0
3348851,08:21:00,08:21:00,3318,53,15546.695,0
3348851,08:21:00,08:21:00,3319,54,15711.764,0
3348851,08:22:00,08:22:00,3320,55,15896.664,0
3348851,08:23:00,08:23:00,3322,56,16320.231,0
3348851,08:23:00,08:23:00,3324,57,16509.408,0
3348851,08:24:00,08:24:00,3326,58,17083.717,0
3348851,08:26:00,08:26:00,3328,59,17582.703,0
3348851,08:26:00,08:26:00,3329,60,17777.334,0
3348851,08:27:00,08:27:00,3330,61,18144.26,0
3348851,08:28:00,08:28:00,3332,62,18402.053,0
3348851,08:28:00,08:28:00,3334,63,18746.719,0
3348851,08:29:00,08:29:00,3335,64,18925.826,0
3348851,08:29:00,08:29:00,3336,65,19161.266,0
3348851,08:31:00,08:31:00,3337,66,19622.736,
3348851,08:32:00,08:32:00,3339,67,20099.35,0
3348851,08:32:00,08:32:00,3340,68,20369.105,0
3348851,08:33:00,08:33:00,16399,69,20637.492,0
3348851,08:34:00,08:34:00,16401,70,20968.463,0
3348851,08:34:00,08:34:00,6296,71,21282.111,0
3348851,08:35:00,08:35:00,6388,72,21505.033,0
3348851,08:36:00,08:36:00,6390,73,21889.994,0
3348851,08:37:00,08:37:00,6392,74,22312.725,0
3348851,08:37:00,08:37:00,6393,75,22541.111,0
3348851,08:37:00,08:37:00,15073,76,22677.812,0
3348851,08:39:00,08:39:00,16090,77,23157.488,
3348852,07:03:00,07:03:00,768,1,0,
3348852,07:03:00,07:03:00,3275,2,143.23456,0
3348852,07:03:00,07:03:00,3427,3,366.3794,0
3348852,07:04:00,07:04:00,10285,4,927.2316,0
3348852,07:05:00,07:05:00,10287,5,1239.7454,0
3348852,07:06:00,07:06:00,10291,6,1653.5682,0
3348852,07:06:00,07:06:00,10293,7,1862.7358,0
3348852,07:07:00,07:07:00,10295,8,2186.4734,0
3348852,07:07:00,07:07:00,10297,9,2352.0784,0
3348852,07:08:00,07:08:00,8951,10,2655.6084,0
3348852,07:08:00,07:08:00,1949,11,2928.8005,0
3348852,07:09:00,07:09:00,1950,12,3179.2014,0
3348852,07:09:00,07:09:00,3276,13,3354.4246,0
3348852,07:10:00,07:10:00,3277,14,3498.6533,
3348852,07:10:00,07:10:00,3278,15,3681.7373,0
3348852,07:10:00,07:10:00,3279,16,3888.4246,0
3348852,07:11:00,07:11:00,3280,17,4180.526,0
3348852,07:12:00,07:12:00,3281,18,4489.3174,0
3348852,07:12:00,07:12:00,3282,19,4728.9487,0
3348852,07:13:00,07:13:00,3284,20,5110.2285,0
3348852,07:14:00,07:14:00,3285,21,5255.224,0
3348852,07:14:00,07:14:00,3286,22,5436.3984,0
3348852,07:15:00,07:15:00,3287,23,5695.3306,0
3348852,07:15:00,07:15:00,3288,24,6038.9707,0
3348852,07:16:00,07:16:00,3289,25,6259.6895,0
3348852,07:17:00,07:17:00,16186,26,6582.111,0
3348852,07:18:00,07:18:00,3290,27,6939.5522,0
3348852,07:18:00,07:18:00,3291,28,7297.1333,0
3348852,07:19:00,07:19:00,3293,29,7543.281,0
3348852,07:20:00,07:20:00,3294,30,7715.749,
3348852,07:21:00,07:21:00,3296,31,8216.764,0
3348852,07:23:00,07:23:00,3298,32,9083.249,0
3348852,07:24:00,07:24:00,3299,33,9452.569,0
3348852,07:26:00,07:26:00,3300,34,10239.817,0
3348852,07:28:00,07:28:00,14433,35,10999.882,0
3348852,07:30:00,07:30:00,1443,36,11525.891,
3348852,07:30:00,07:30:00,5271,37,11886.19,0
3348852,07:31:00,07:31:00,3302,38,12139.101,
3348852,07:32:00,07:32:00,3303,39,12434.022,0
3348852,07:33:00,07:33:00,3307,40,12953.613,0
3348852,07:34:00,07:34:00,3309,41,13158.904,0
3348852,07:35:00,07:35:00,3310,42,13405.525,0
3348852,07:35:00,07:35:00,3311,43,13521.788,0
3348852,07:36:00,07:36:00,3312,44,13656.512,0
3348852,07:36:00,07:36:00,3313,45,13823.089,0
3348852,07:38:00,07:38:00,3315,46,14212.096,0
3348852,07:39:00,07:39:00,7406,47,14490.077,
3348852,07:39:00,07:39:00,7214,48,14639.033,0
3348852,07:39:00,07:39:00,7215,49,14867.638,0
3348852,07:40:00,07:40:00,7216,50,15030.017,0
3348852,07:40:00,07:40:00,7217,51,15152.164,0
3348852,07:40:00,07:40:00,7219,52,15330.181,0
3348852,07:41:00,07:41:00,3318,53,15546.695,0
3348852,07:41:00,07:41:00,3319,54,15711.764,0
3348852,07:42:00,07:42:00,3320,55,15896.664,0
3348852,07:43:00,07:43:00,3322,56,16320.231,0
3348852,07:43:00,07:43:00,3324,57,16509.408,0
3348852,07:44:00,07:44:00,3326,58,17083.717,0
3348852,07:46:00,07:46:00,3328,59,17582.703,0
3348852,07:46:00,07:46:00,3329,60,17777.334,0
3348852,07:47:00,07:47:00,3330,61,18144.26,0
3348852,07:48:00,07:48:00,3332,62,18402.053,0
3348852,07:48:00,07:48:00,3334,63,18746.719,0
3348852,07:49:00,07:49:00,3335,64,18925.826,0
3348852,07:49:00,07:49:00,3336,65,19161.266,0
3348852,07:51:00,07:51:00,3337,66,19622.736,
3348852,07:52:00,07:52:00,3339,67,20099.35,0
3348852,07:52:00,07:52:00,3340,68,20369.105,0
3348852,07:53:00,07:53:00,16399,69,20637.492,0
3348852,07:54:00,07:54:00,16401,70,20968.463,0
3348852,07:54:00,07:54:00,6296,71,21282.111,0
3348852,07:55:00,07:55:00,6388,72,21505.033,0
3348852,07:56:00,07:56:00,6390,73,21889.994,0
3348852,07:57:00,07:57:00,6392,74,22312.725,0
3348852,07:57:00,07:57:00,6393,75,22541.111,0
3348852,07:57:00,07:57:00,15073,76,22677.812,0
3348852,07:59:00,07:59:00,16090,77,23157.488,
3348853,06:23:00,06:23:00,768,1,0,
3348853,06:23:00,06:23:00,3275,2,143.23456,0
3348853,06:23:00,06:23:00,3427,3,366.3794,0
3348853,06:24:00,06:24:00,10285,4,927.2316,0
3348853,06:25:00,06:25:00,10287,5,1239.7454,0
3348853,06:26:00,06:26:00,10291,6,1653.5682,0
3348853,06:26:00,06:26:00,10293,7,1862.7358,0
3348853,06:27:00,06:27:00,10295,8,2186.4734,0
3348853,06:27:00,06:27:00,10297,9,2352.0784,0
3348853,06:28:00,06:28:00,8951,10,2655.6084,0
3348853,06:28:00,06:28:00,1949,11,2928.8005,0
3348853,06:29:00,06:29:00,1950,12,3179.2014,0
3348853,06:29:00,06:29:00,3276,13,3354.4246,0
3348853,06:30:00,06:30:00,3277,14,3498.6533,
3348853,06:30:00,06:30:00,3278,15,3681.7373,0
3348853,06:30:00,06:30:00,3279,16,3888.4246,0
3348853,06:31:00,06:31:00,3280,17,4180.526,0
3348853,06:32:00,06:32:00,3281,18,4489.3174,0
3348853,06:32:00,06:32:00,3282,19,4728.9487,0
3348853,06:33:00,06:33:00,3284,20,5110.2285,0
3348853,06:34:00,06:34:00,3285,21,5255.224,0
3348853,06:34:00,06:34:00,3286,22,5436.3984,0
3348853,06:35:00,06:35:00,3287,23,5695.3306,0
3348853,06:35:00,06:35:00,3288,24,6038.9707,0
3348853,06:36:00,06:36:00,3289,25,6259.6895,0
3348853,06:37:00,06:37:00,16186,26,6582.111,0
3348853,06:38:00,06:38:00,3290,27,6939.5522,0
3348853,06:38:00,06:38:00,3291,28,7297.1333,0
3348853,06:39:00,06:39:00,3293,29,7543.281,0
3348853,06:40:00,06:40:00,3294,30,7715.749,
3348853,06:41:00,06:41:00,3296,31,8216.764,0
3348853,06:43:00,06:43:00,3298,32,9083.249,0
3348853,06:44:00,06:44:00,3299,33,9452.569,0
3348853,06:46:00,06:46:00,3300,34,10239.817,0
3348853,06:48:00,06:48:00,14433,35,10999.882,0
3348853,06:50:00,06:50:00,1443,36,11525.891,
3348853,06:50:00,06:50:00,5271,37,11886.19,0
3348853,06:51:00,06:51:00,3302,38,12139.101,
3348853,06:52:00,06:52:00,3303,39,12434.022,0
3348853,06:53:00,06:53:00,3307,40,12953.613,0
3348853,06:54:00,06:54:00,3309,41,13158.904,0
3348853,06:55:00,06:55:00,3310,42,13405.525,0
3348853,06:55:00,06:55:00,3311,43,13521.788,0
3348853,06:56:00,06:56:00,3312,44,13656.512,0
3348853,06:56:00,06:56:00,3313,45,13823.089,0
3348853,06:58:00,06:58:00,3315,46,14212.096,0
3348853,06:59:00,06:59:00,7406,47,14490.077,
3348853,06:59:00,06:59:00,7214,48,14639.033,0
3348853,06:59:00,06:59:00,7215,49,14867.638,0
3348853,07:00:00,07:00:00,7216,50,15030.017,0
3348853,07:00:00,07:00:00,7217,51,15152.164,0
3348853,07:00:00,07:00:00,7219,52,15330.181,0
3348853,07:01:00,07:01:00,3318,53,15546.695,0
3348853,07:01:00,07:01:00,3319,54,15711.764,0
3348853,07:02:00,07:02:00,3320,55,15896.664,0
3348853,07:03:00,07:03:00,3322,56,16320.231,0
3348853,07:03:00,07:03:00,3324,57,16509.408,0
3348853,07:04:00,07:04:00,3326,58,17083.717,0
3348853,07:06:00,07:06:00,3328,59,17582.703,0
3348853,07:06:00,07:06:00,3329,60,17777.334,0
3348853,07:07:00,07:07:00,3330,61,18144.26,0
3348853,07:08:00,07:08:00,3332,62,18402.053,0
3348853,07:08:00,07:08:00,3334,63,18746.719,0
3348853,07:09:00,07:09:00,3335,64,18925.826,0
3348853,07:09:00,07:09:00,3336,65,19161.266,0
3348853,07:11:00,07:11:00,3337,66,19622.736,
3348853,07:12:00,07:12:00,3339,67,20099.35,0
3348853,07:12:00,07:12:00,3340,68,20369.105,0
3348853,07:13:00,07:13:00,16399,69,20637.492,0
3348853,07:14:00,07:14:00,16401,70,20968.463,0
3348853,07:14:00,07:14:00,6296,71,21282.111,0
3348853,07:15:00,07:15:00,6388,72,21505.033,0
3348853,07:16:00,07:16:00,6390,73,21889.994,0
3348853,07:17:00,07:17:00,6392,74,22312.725,0
3348853,07:17:00,07:17:00,6393,75,22541.111,0
3348853,07:17:00,07:17:00,15073,76,22677.812,0
3348853,07:19:00,07:19:00,16090,77,23157.488,
3348854,05:43:00,05:43:00,768,1,0,
3348854,05:43:00,05:43:00,3275,2,143.23456,0
3348854,05:43:00,05:43:00,3427,3,366.3794,0
3348854,05:44:00,05:44:00,10285,4,927.2316,0
3348854,05:45:00,05:45:00,10287,5,1239.7454,0
3348854,05:46:00,05:46:00,10291,6,1653.5682,0
3348854,05:46:00,05:46:00,10293,7,1862.7358,0
3348854,05:47:00,05:47:00,10295,8,2186.4734,0
3348854,05:47:00,05:47:00,10297,9,2352.0784,0
3348854,05:48:00,05:48:00,8951,10,2655.6084,0
3348854,05:48:00,05:48:00,1949,11,2928.8005,0
3348854,05:49:00,05:49:00,1950,12,3179.2014,0
3348854,05:49:00,05:49:00,3276,13,3354.4246,0
3348854,05:50:00,05:50:00,3277,14,3498.6533,
3348854,05:50:00,05:50:00,3278,15,3681.7373,0
3348854,05:50:00,05:50:00,3279,16,3888.4246,0
3348854,05:51:00,05:51:00,3280,17,4180.526,0
3348854,05:52:00,05:52:00,3281,18,4489.3174,0
3348854,05:52:00,05:52:00,3282,19,4728.9487,0
3348854,05:53:00,05:53:00,3284,20,5110.2285,0
3348854,05:54:00,05:54:00,3285,21,5255.224,0
3348854,05:54:00,05:54:00,3286,22,5436.3984,0
3348854,05:55:00,05:55:00,3287,23,5695.3306,0
3348854,05:55:00,05:55:00,3288,24,6038.9707,0
3348854,05:56:00,05:56:00,3289,25,6259.6895,0
3348854,05:57:00,05:57:00,16186,26,6582.111,0
3348854,05:58:00,05:58:00,3290,27,6939.5522,0
3348854,05:58:00,05:58:00,3291,28,7297.1333,0
3348854,05:59:00,05:59:00,3293,29,7543.281,0
3348854,06:00:00,06:00:00,3294,30,7715.749,
3348854,06:01:00,06:01:00,3296,31,8216.764,0
3348854,06:03:00,06:03:00,3298,32,9083.249,0
3348854,06:04:00,06:04:00,3299,33,9452.569,0
3348854,06:06:00,06:06:00,3300,34,10239.817,0
3348854,06:08:00,06:08:00,14433,35,10999.882,0
3348854,06:10:00,06:10:00,1443,36,11525.891,
3348854,06:10:00,06:10:00,5271,37,11886.19,0
3348854,06:11:00,06:11:00,3302,38,12139.101,
3348854,06:12:00,06:12:00,3303,39,12434.022,0
3348854,06:13:00,06:13:00,3307,40,12953.613,0
3348854,06:14:00,06:14:00,3309,41,13158.904,0
3348854,06:15:00,06:15:00,3310,42,13405.525,0
3348854,06:15:00,06:15:00,3311,43,13521.788,0
3348854,06:16:00,06:16:00,3312,44,13656.512,0
3348854,06:16:00,06:16:00,3313,45,13823.089,0
3348854,06:18:00,06:18:00,3315,46,14212.096,0
3348854,06:19:00,06:19:00,7406,47,14490.077,
3348854,06:19:00,06:19:00,7214,48,14639.033,0
3348854,06:19:00,06:19:00,7215,49,14867.638,0
3348854,06:20:00,06:20:00,7216,50,15030.017,0
3348854,06:20:00,06:20:00,7217,51,15152.164,0
3348854,06:20:00,06:20:00,7219,52,15330.181,0
3348854,06:21:00,06:21:00,3318,53,15546.695,0
3348854,06:21:00,06:21:00,3319,54,15711.764,0
3348854,06:22:00,06:22:00,3320,55,15896.664,0
3348854,06:23:00,06:23:00,3322,56,16320.231,0
3348854,06:23:00,06:23:00,3324,57,16509.408,0
3348854,06:24:00,06:24:00,3326,58,17083.717,0
3348854,06:26:00,06:26:00,3328,59,17582.703,0
3348854,06:26:00,06:26:00,3329,60,17777.334,0
3348854,06:27:00,06:27:00,3330,61,18144.26,0
3348854,06:28:00,06:28:00,3332,62,18402.053,0
3348854,06:28:00,06:28:00,3334,63,18746.719,0
3348854,06:29:00,06:29:00,3335,64,18925.826,0
3348854,06:29:00,06:29:00,3336,65,19161.266,0
3348854,06:31:00,06:31:00,3337,66,19622.736,
3348854,06:32:00,06:32:00,3339,67,20099.35,0
3348854,06:32:00,06:32:00,3340,68,20369.105,0
3348854,06:33:00,06:33:00,16399,69,20637.492,0
3348854,06:34:00,06:34:00,16401,70,20968.463,0
3348854,06:34:00,06:34:00,6296,71,21282.111,0
3348854,06:35:00,06:35:00,6388,72,21505.033,0
3348854,06:36:00,06:36:00,6390,73,21889.994,0
3348854,06:37:00,06:37:00,6392,74,22312.725,0
3348854,06:37:00,06:37:00,6393,75,22541.111,0
3348854,06:37:00,06:37:00,15073,76,22677.812,0
3348854,06:39:00,06:39:00,16090,77,23157.488,
3348855,05:03:00,05:03:00,768,1,0,
3348855,05:03:00,05:03:00,3275,2,143.23456,0
3348855,05:03:00,05:03:00,3427,3,366.3794,0
3348855,05:04:00,05:04:00,10285,4,927.2316,0
3348855,05:05:00,05:05:00,10287,5,1239.7454,0
3348855,05:06:00,05:06:00,10291,6,1653.5682,0
3348855,05:06:00,05:06:00,10293,7,1862.7358,0
3348855,05:07:00,05:07:00,10295,8,2186.4734,0
3348855,05:07:00,05:07:00,10297,9,2352.0784,0
3348855,05:08:00,05:08:00,8951,10,2655.6084,0
3348855,05:08:00,05:08:00,1949,11,2928.8005,0
3348855,05:09:00,05:09:00,1950,12,3179.2014,0
3348855,05:09:00,05:09:00,3276,13,3354.4246,0
3348855,05:10:00,05:10:00,3277,14,3498.6533,
3348855,05:10:00,05:10:00,3278,15,3681.7373,0
3348855,05:10:00,05:10:00,3279,16,3888.4246,0
3348855,05:11:00,05:11:00,3280,17,4180.526,0
3348855,05:12:00,05:12:00,3281,18,4489.3174,0
3348855,05:12:00,05:12:00,3282,19,4728.9487,0
3348855,05:13:00,05:13:00,3284,20,5110.2285,0
3348855,05:14:00,05:14:00,3285,21,5255.224,0
3348855,05:14:00,05:14:00,3286,22,5436.3984,0
3348855,05:15:00,05:15:00,3287,23,5695.3306,0
3348855,05:15:00,05:15:00,3288,24,6038.9707,0
3348855,05:16:00,05:16:00,3289,25,6259.6895,0
3348855,05:17:00,05:17:00,16186,26,6582.111,0
3348855,05:18:00,05:18:00,3290,27,6939.5522,0
3348855,05:18:00,05:18:00,3291,28,7297.1333,0
3348855,05:19:00,05:19:00,3293,29,7543.281,0
3348855,05:20:00,05:20:00,3294,30,7715.749,
3348855,05:21:00,05:21:00,3296,31,8216.764,0
3348855,05:23:00,05:23:00,3298,32,9083.249,0
3348855,05:24:00,05:24:00,3299,33,9452.569,0
3348855,05:26:00,05:26:00,3300,34,10239.817,0
3348855,05:28:00,05:28:00,14433,35,10999.882,0
3348855,05:30:00,05:30:00,1443,36,11525.891,
3348855,05:30:00,05:30:00,5271,37,11886.19,0
3348855,05:31:00,05:31:00,3302,38,12139.101,
3348855,05:32:00,05:32:00,3303,39,12434.022,0
3348855,05:33:00,05:33:00,3307,40,12953.613,0
3348855,05:34:00,05:34:00,3309,41,13158.904,0
3348855,05:35:00,05:35:00,3310,42,13405.525,0
3348855,05:35:00,05:35:00,3311,43,13521.788,0
3348855,05:36:00,05:36:00,3312,44,13656.512,0
3348855,05:36:00,05:36:00,3313,45,13823.089,0
3348855,05:38:00,05:38:00,3315,46,14212.096,0
3348855,05:39:00,05:39:00,7406,47,14490.077,
3348855,05:39:00,05:39:00,7214,48,14639.033,0
3348855,05:39:00,05:39:00,7215,49,14867.638,0
3348855,05:40:00,05:40:00,7216,50,15030.017,0
3348855,05:40:00,05:40:00,7217,51,15152.164,0
3348855,05:40:00,05:40:00,7219,52,15330.181,0
3348855,05:41:00,05:41:00,3318,53,15546.695,0
3348855,05:41:00,05:41:00,3319,54,15711.764,0
3348855,05:42:00,05:42:00,3320,55,15896.664,0
3348855,05:43:00,05:43:00,3322,56,16320.231,0
3348855,05:43:00,05:43:00,3324,57,16509.408,0
3348855,05:44:00,05:44:00,3326,58,17083.717,0
3348855,05:46:00,05:46:00,3328,59,17582.703,0
3348855,05:46:00,05:46:00,3329,60,17777.334,0
3348855,05:47:00,05:47:00,3330,61,18144.26,0
3348855,05:48:00,05:48:00,3332,62,18402.053,0
3348855,05:48:00,05:48:00,3334,63,18746.719,0
3348855,05:49:00,05:49:00,3335,64,18925.826,0
3348855,05:49:00,05:49:00,3336,65,19161.266,0
3348855,05:51:00,05:51:00,3337,66,19622.736,
3348855,05:52:00,05:52:00,3339,67,20099.35,0
3348855,05:52:00,05:52:00,3340,68,20369.105,0
3348855,05:53:00,05:53:00,16399,69,20637.492,0
3348855,05:54:00,05:54:00,16401,70,20968.463,0
3348855,05:54:00,05:54:00,6296,71,21282.111,0
3348855,05:55:00,05:55:00,6388,72,21505.033,0
3348855,05:56:00,05:56:00,6390,73,21889.994,0
3348855,05:57:00,05:57:00,6392,74,22312.725,0
3348855,05:57:00,05:57:00,6393,75,22541.111,0
3348855,05:57:00,05:57:00,15073,76,22677.812,0
3348855,05:59:00,05:59:00,16090,77,23157.488,
3348856,04:27:00,04:27:00,768,1,0,
3348856,04:27:00,04:27:00,3275,2,143.23456,0
3348856,04:27:00,04:27:00,3427,3,366.3794,0
3348856,04:28:00,04:28:00,10285,4,927.2316,0
3348856,04:29:00,04:29:00,10287,5,1239.7454,0
3348856,04:29:00,04:29:00,10291,6,1653.5682,0
3348856,04:30:00,04:30:00,10293,7,1862.7358,0
3348856,04:30:00,04:30:00,10295,8,2186.4734,0
3348856,04:30:00,04:30:00,10297,9,2352.0784,0
3348856,04:31:00,04:31:00,8951,10,2655.6084,0
3348856,04:31:00,04:31:00,1949,11,2928.8005,0
3348856,04:32:00,04:32:00,1950,12,3179.2014,0
3348856,04:32:00,04:32:00,3276,13,3354.4246,0
3348856,04:33:00,04:33:00,3277,14,3498.6533,
3348856,04:33:00,04:33:00,3278,15,3681.7373,0
3348856,04:33:00,04:33:00,3279,16,3888.4246,0
3348856,04:34:00,04:34:00,3280,17,4180.526,0
3348856,04:34:00,04:34:00,3281,18,4489.3174,0
3348856,04:35:00,04:35:00,3282,19,4728.9487,0
3348856,04:36:00,04:36:00,3284,20,5110.2285,0
3348856,04:36:00,04:36:00,3285,21,5255.224,0
3348856,04:36:00,04:36:00,3286,22,5436.3984,0
3348856,04:37:00,04:37:00,3287,23,5695.3306,0
3348856,04:37:00,04:37:00,3288,24,6038.9707,0
3348856,04:38:00,04:38:00,3289,25,6259.6895,0
3348856,04:38:00,04:38:00,16186,26,6582.111,0
3348856,04:39:00,04:39:00,3290,27,6939.5522,0
3348856,04:40:00,04:40:00,3291,28,7297.1333,0
3348856,04:40:00,04:40:00,3293,29,7543.281,0
3348856,04:41:00,04:41:00,3294,30,7715.749,
3348856,04:42:00,04:42:00,3296,31,8216.764,0
3348856,04:44:00,04:44:00,3298,32,9083.249,0
3348856,04:45:00,04:45:00,3299,33,9452.569,0
3348856,04:46:00,04:46:00,3300,34,10239.817,0
3348856,04:48:00,04:48:00,14433,35,10999.882,0
3348856,04:50:00,04:50:00,1443,36,11525.891,
3348856,04:50:00,04:50:00,5271,37,11886.19,0
3348856,04:51:00,04:51:00,3302,38,12139.101,
3348856,04:51:00,04:51:00,3303,39,12434.022,0
3348856,04:53:00,04:53:00,3307,40,12953.613,0
3348856,04:54:00,04:54:00,3309,41,13158.904,0
3348856,04:54:00,04:54:00,3310,42,13405.525,0
3348856,04:55:00,04:55:00,3311,43,13521.788,0
3348856,04:55:00,04:55:00,3312,44,13656.512,0
3348856,04:55:00,04:55:00,3313,45,13823.089,0
3348856,04:57:00,04:57:00,3315,46,14212.096,0
3348856,04:58:00,04:58:00,7406,47,14490.077,
3348856,04:58:00,04:58:00,7214,48,14639.033,0
3348856,04:58:00,04:58:00,7215,49,14867.638,0
3348856,04:59:00,04:59:00,7216,50,15030.017,0
3348856,04:59:00,04:59:00,7217,51,15152.164,0
3348856,04:59:00,04:59:00,7219,52,15330.181,0
3348856,05:00:00,05:00:00,3318,53,15546.695,0
3348856,05:00:00,05:00:00,3319,54,15711.764,0
3348856,05:00:00,05:00:00,3320,55,15896.664,0
3348856,05:01:00,05:01:00,3322,56,16320.231,0
3348856,05:02:00,05:02:00,3324,57,16509.408,0
3348856,05:03:00,05:03:00,3326,58,17083.717,0
3348856,05:04:00,05:04:00,3328,59,17582.703,0
3348856,05:04:00,05:04:00,3329,60,17777.334,0
3348856,05:05:00,05:05:00,3330,61,18144.26,0
3348856,05:06:00,05:06:00,3332,62,18402.053,0
3348856,05:07:00,05:07:00,3334,63,18746.719,0
3348856,05:07:00,05:07:00,3335,64,18925.826,0
3348856,05:07:00,05:07:00,3336,65,19161.266,0
3348856,05:09:00,05:09:00,3337,66,19622.736,
3348856,05:09:00,05:09:00,3339,67,20099.35,0
3348856,05:10:00,05:10:00,3340,68,20369.105,0
3348856,05:10:00,05:10:00,16399,69,20637.492,0
3348856,05:11:00,05:11:00,16401,70,20968.463,0
3348856,05:12:00,05:12:00,6296,71,21282.111,0
3348856,05:12:00,05:12:00,6388,72,21505.033,0
3348856,05:13:00,05:13:00,6390,73,21889.994,0
3348856,05:14:00,05:14:00,6392,74,22312.725,0
3348856,05:14:00,05:14:00,6393,75,22541.111,0
3348856,05:14:00,05:14:00,15073,76,22677.812,0
3348856,05:16:00,05:16:00,16090,77,23157.488,
3348858,23:46:00,23:46:00,768,1,0,
3348858,23:46:00,23:46:00,3275,2,143.23456,0
3348858,23:46:00,23:46:00,3427,3,366.3794,0
3348858,23:47:00,23:47:00,10285,4,927.2316,0
3348858,23:48:00,23:48:00,10287,5,1239.7454,0
3348858,23:48:00,23:48:00,10291,6,1653.5682,0
3348858,23:49:00,23:49:00,10293,7,1862.7358,0
3348858,23:49:00,23:49:00,10295,8,2186.4734,0
3348858,23:49:00,23:49:00,10297,9,2352.0784,0
3348858,23:50:00,23:50:00,8951,10,2655.6084,0
3348858,23:50:00,23:50:00,1949,11,2928.8005,0
3348858,23:51:00,23:51:00,1950,12,3179.2014,0
3348858,23:51:00,23:51:00,3276,13,3354.4246,0
3348858,23:52:00,23:52:00,3277,14,3498.6533,
3348858,23:52:00,23:52:00,3278,15,3681.7373,0
3348858,23:52:00,23:52:00,3279,16,3888.4246,0
3348858,23:53:00,23:53:00,3280,17,4180.526,0
3348858,23:54:00,23:54:00,3281,18,4489.3174,0
3348858,23:54:00,23:54:00,3282,19,4728.9487,0
3348858,23:55:00,23:55:00,3284,20,5110.2285,0
3348858,23:55:00,23:55:00,3285,21,5255.224,0
3348858,23:56:00,23:56:00,3286,22,5436.3984,0
3348858,23:56:00,23:56:00,3287,23,5695.3306,0
3348858,23:57:00,23:57:00,3288,24,6038.9707,0
3348858,23:57:00,23:57:00,3289,25,6259.6895,0
3348858,23:58:00,23:58:00,16186,26,6582.111,0
3348858,23:59:00,23:59:00,3290,27,6939.5522,0
3348858,24:00:00,24:00:00,3291,28,7297.1333,0
3348858,24:00:00,24:00:00,3293,29,7543.281,0
3348858,24:01:00,24:01:00,3294,30,7715.749,
3348858,24:02:00,24:02:00,3296,31,8216.764,0
3348858,24:04:00,24:04:00,3298,32,9083.249,0
3348858,24:05:00,24:05:00,3299,33,9452.569,0
3348858,24:06:00,24:06:00,3300,34,10239.817,0
3348858,24:08:00,24:08:00,14433,35,10999.882,0
3348858,24:10:00,24:10:00,1443,36,11525.891,
3348858,24:10:00,24:10:00,5271,37,11886.19,0
3348858,24:11:00,24:11:00,3302,38,12139.101,
3348858,24:11:00,24:11:00,3303,39,12434.022,0
3348858,24:13:00,24:13:00,3307,40,12953.613,0
3348858,24:14:00,24:14:00,3309,41,13158.904,0
3348858,24:14:00,24:14:00,3310,42,13405.525,0
3348858,24:15:00,24:15:00,3311,43,13521.788,0
3348858,24:15:00,24:15:00,3312,44,13656.512,0
3348858,24:15:00,24:15:00,3313,45,13823.089,0
3348858,24:17:00,24:17:00,3315,46,14212.096,0
3348858,24:18:00,24:18:00,7406,47,14490.077,
3348858,24:18:00,24:18:00,7214,48,14639.033,0
3348858,24:18:00,24:18:00,7215,49,14867.638,0
3348858,24:19:00,24:19:00,7216,50,15030.017,0
3348858,24:19:00,24:19:00,7217,51,15152.164,0
3348858,24:19:00,24:19:00,7219,52,15330.181,0
3348858,24:20:00,24:20:00,3318,53,15546.695,0
3348858,24:20:00,24:20:00,3319,54,15711.764,0
3348858,24:20:00,24:20:00,3320,55,15896.664,0
3348858,24:21:00,24:21:00,3322,56,16320.231,0
3348858,24:22:00,24:22:00,3324,57,16509.408,0
3348858,24:23:00,24:23:00,3326,58,17083.717,0
3348858,24:24:00,24:24:00,3328,59,17582.703,0
3348858,24:24:00,24:24:00,3329,60,17777.334,0
3348858,24:25:00,24:25:00,3330,61,18144.26,0
3348858,24:26:00,24:26:00,3332,62,18402.053,0
3348858,24:27:00,24:27:00,3334,63,18746.719,0
3348858,24:27:00,24:27:00,3335,64,18925.826,0
3348858,24:27:00,24:27:00,3336,65,19161.266,0
3348858,24:29:00,24:29:00,3337,66,19622.736,
3348858,24:29:00,24:29:00,3339,67,20099.35,0
3348858,24:30:00,24:30:00,3340,68,20369.105,0
3348858,24:30:00,24:30:00,16399,69,20637.492,0
3348858,24:31:00,24:31:00,16401,70,20968.463,0
3348858,24:31:00,24:31:00,6296,71,21282.111,0
3348858,24:32:00,24:32:00,6388,72,21505.033,0
3348858,24:32:00,24:32:00,6390,73,21889.994,0
3348858,24:33:00,24:33:00,6392,74,22312.725,0
3348858,24:33:00,24:33:00,6393,75,22541.111,0
3348858,24:34:00,24:34:00,15073,76,22677.812,0
3348858,24:35:00,24:35:00,16090,77,23157.488,
3348859,22:46:00,22:46:00,768,1,0,
3348859,22:46:00,22:46:00,3275,2,143.23456,0
3348859,22:46:00,22:46:00,3427,3,366.3794,0
3348859,22:47:00,22:47:00,10285,4,927.2316,0
3348859,22:48:00,22:48:00,10287,5,1239.7454,0
3348859,22:48:00,22:48:00,10291,6,1653.5682,0
3348859,22:49:00,22:49:00,10293,7,1862.7358,0
3348859,22:49:00,22:49:00,10295,8,2186.4734,0
3348859,22:49:00,22:49:00,10297,9,2352.0784,0
3348859,22:50:00,22:50:00,8951,10,2655.6084,0
3348859,22:50:00,22:50:00,1949,11,2928.8005,0
3348859,22:51:00,22:51:00,1950,12,3179.2014,0
3348859,22:51:00,22:51:00,3276,13,3354.4246,0
3348859,22:52:00,22:52:00,3277,14,3498.6533,
3348859,22:52:00,22:52:00,3278,15,3681.7373,0
3348859,22:52:00,22:52:00,3279,16,3888.4246,0
3348859,22:53:00,22:53:00,3280,17,4180.526,0
3348859,22:54:00,22:54:00,3281,18,4489.3174,0
3348859,22:54:00,22:54:00,3282,19,4728.9487,0
3348859,22:55:00,22:55:00,3284,20,5110.2285,0
3348859,22:55:00,22:55:00,3285,21,5255.224,0
3348859,22:56:00,22:56:00,3286,22,5436.3984,0
3348859,22:56:00,22:56:00,3287,23,5695.3306,0
3348859,22:57:00,22:57:00,3288,24,6038.9707,0
3348859,22:57:00,22:57:00,3289,25,6259.6895,0
3348859,22:58:00,22:58:00,16186,26,6582.111,0
3348859,22:59:00,22:59:00,3290,27,6939.5522,0
3348859,23:00:00,23:00:00,3291,28,7297.1333,0
3348859,23:00:00,23:00:00,3293,29,7543.281,0
3348859,23:01:00,23:01:00,3294,30,7715.749,
3348859,23:02:00,23:02:00,3296,31,8216.764,0
3348859,23:04:00,23:04:00,3298,32,9083.249,0
3348859,23:05:00,23:05:00,3299,33,9452.569,0
3348859,23:06:00,23:06:00,3300,34,10239.817,0
3348859,23:08:00,23:08:00,14433,35,10999.882,0
3348859,23:10:00,23:10:00,1443,36,11525.891,
3348859,23:10:00,23:10:00,5271,37,11886.19,0
3348859,23:11:00,23:11:00,3302,38,12139.101,
3348859,23:11:00,23:11:00,3303,39,12434.022,0
3348859,23:13:00,23:13:00,3307,40,12953.613,0
3348859,23:14:00,23:14:00,3309,41,13158.904,0
3348859,23:14:00,23:14:00,3310,42,13405.525,0
3348859,23:15:00,23:15:00,3311,43,13521.788,0
3348859,23:15:00,23:15:00,3312,44,13656.512,0
3348859,23:15:00,23:15:00,3313,45,13823.089,0
3348859,23:17:00,23:17:00,3315,46,14212.096,0
3348859,23:18:00,23:18:00,7406,47,14490.077,
3348859,23:18:00,23:18:00,7214,48,14639.033,0
3348859,23:18:00,23:18:00,7215,49,14867.638,0
3348859,23:19:00,23:19:00,7216,50,15030.017,0
3348859,23:19:00,23:19:00,7217,51,15152.164,0
3348859,23:19:00,23:19:00,7219,52,15330.181,0
3348859,23:20:00,23:20:00,3318,53,15546.695,0
3348859,23:20:00,23:20:00,3319,54,15711.764,0
3348859,23:20:00,23:20:00,3320,55,15896.664,0
3348859,23:21:00,23:21:00,3322,56,16320.231,0
3348859,23:22:00,23:22:00,3324,57,16509.408,0
3348859,23:23:00,23:23:00,3326,58,17083.717,0
3348859,23:24:00,23:24:00,3328,59,17582.703,0
3348859,23:24:00,23:24:00,3329,60,17777.334,0
3348859,23:25:00,23:25:00,3330,61,18144.26,0
3348859,23:26:00,23:26:00,3332,62,18402.053,0
3348859,23:27:00,23:27:00,3334,63,18746.719,0
3348859,23:27:00,23:27:00,3335,64,18925.826,0
3348859,23:27:00,23:27:00,3336,65,19161.266,0
3348859,23:29:00,23:29:00,3337,66,19622.736,
3348859,23:29:00,23:29:00,3339,67,20099.35,0
3348859,23:30:00,23:30:00,3340,68,20369.105,0
3348859,23:30:00,23:30:00,16399,69,20637.492,0
3348859,23:31:00,23:31:00,16401,70,20968.463,0
3348859,23:31:00,23:31:00,6296,71,21282.111,0
3348859,23:32:00,23:32:00,6388,72,21505.033,0
3348859,23:32:00,23:32:00,6390,73,21889.994,0
3348859,23:33:00,23:33:00,6392,74,22312.725,0
3348859,23:33:00,23:33:00,6393,75,22541.111,0
3348859,23:34:00,23:34:00,15073,76,22677.812,0
3348859,23:35:00,23:35:00,16090,77,23157.488,
3348860,21:46:00,21:46:00,768,1,0,
3348860,21:46:00,21:46:00,3275,2,143.23456,0
3348860,21:46:00,21:46:00,3427,3,366.3794,0
3348860,21:47:00,21:47:00,10285,4,927.2316,0
3348860,21:48:00,21:48:00,10287,5,1239.7454,0
3348860,21:48:00,21:48:00,10291,6,1653.5682,0
3348860,21:49:00,21:49:00,10293,7,1862.7358,0
3348860,21:49:00,21:49:00,10295,8,2186.4734,0
3348860,21:49:00,21:49:00,10297,9,2352.0784,0
3348860,21:50:00,21:50:00,8951,10,2655.6084,0
3348860,21:50:00,21:50:00,1949,11,2928.8005,0
3348860,21:51:00,21:51:00,1950,12,3179.2014,0
3348860,21:51:00,21:51:00,3276,13,3354.4246,0
3348860,21:52:00,21:52:00,3277,14,3498.6533,
3348860,21:52:00,21:52:00,3278,15,3681.7373,0
3348860,21:52:00,21:52:00,3279,16,3888.4246,0
3348860,21:53:00,21:53:00,3280,17,4180.526,0
3348860,21:54:00,21:54:00,3281,18,4489.3174,0
3348860,21:54:00,21:54:00,3282,19,4728.9487,0
3348860,21:55:00,21:55:00,3284,20,5110.2285,0
3348860,21:55:00,21:55:00,3285,21,5255.224,0
3348860,21:56:00,21:56:00,3286,22,5436.3984,0
3348860,21:56:00,21:56:00,3287,23,5695.3306,0
3348860,21:57:00,21:57:00,3288,24,6038.9707,0
3348860,21:57:00,21:57:00,3289,25,6259.6895,0
3348860,21:58:00,21:58:00,16186,26,6582.111,0
3348860,21:59:00,21:59:00,3290,27,6939.5522,0
3348860,22:00:00,22:00:00,3291,28,7297.1333,0
3348860,22:00:00,22:00:00,3293,29,7543.281,0
3348860,22:01:00,22:01:00,3294,30,7715.749,
3348860,22:02:00,22:02:00,3296,31,8216.764,0
3348860,22:04:00,22:04:00,3298,32,9083.249,0
3348860,22:05:00,22:05:00,3299,33,9452.569,0
3348860,22:06:00,22:06:00,3300,34,10239.817,0
3348860,22:08:00,22:08:00,14433,35,10999.882,0
3348860,22:10:00,22:10:00,1443,36,11525.891,
3348860,22:10:00,22:10:00,5271,37,11886.19,0
3348860,22:11:00,22:11:00,3302,38,12139.101,
3348860,22:11:00,22:11:00,3303,39,12434.022,0
3348860,22:13:00,22:13:00,3307,40,12953.613,0
3348860,22:14:00,22:14:00,3309,41,13158.904,0
3348860,22:14:00,22:14:00,3310,42,13405.525,0
3348860,22:15:00,22:15:00,3311,43,13521.788,0
3348860,22:15:00,22:15:00,3312,44,13656.512,0
3348860,22:15:00,22:15:00,3313,45,13823.089,0
3348860,22:17:00,22:17:00,3315,46,14212.096,0
3348860,22:18:00,22:18:00,7406,47,14490.077,
3348860,22:18:00,22:18:00,7214,48,14639.033,0
3348860,22:18:00,22:18:00,7215,49,14867.638,0
3348860,22:19:00,22:19:00,7216,50,15030.017,0
3348860,22:19:00,22:19:00,7217,51,15152.164,0
3348860,22:19:00,22:19:00,7219,52,15330.181,0
3348860,22:20:00,22:20:00,3318,53,15546.695,0
3348860,22:20:00,22:20:00,3319,54,15711.764,0
3348860,22:20:00,22:20:00,3320,55,15896.664,0
3348860,22:21:00,22:21:00,3322,56,16320.231,0
3348860,22:22:00,22:22:00,3324,57,16509.408,0
3348860,22:23:00,22:23:00,3326,58,17083.717,0
3348860,22:24:00,22:24:00,3328,59,17582.703,0
3348860,22:24:00,22:24:00,3329,60,17777.334,0
3348860,22:25:00,22:25:00,3330,61,18144.26,0
3348860,22:26:00,22:26:00,3332,62,18402.053,0
3348860,22:27:00,22:27:00,3334,63,18746.719,0
3348860,22:27:00,22:27:00,3335,64,18925.826,0
3348860,22:27:00,22:27:00,3336,65,19161.266,0
3348860,22:29:00,22:29:00,3337,66,19622.736,
3348860,22:29:00,22:29:00,3339,67,20099.35,0
3348860,22:30:00,22:30:00,3340,68,20369.105,0
3348860,22:30:00,22:30:00,16399,69,20637.492,0
3348860,22:31:00,22:31:00,16401,70,20968.463,0
3348860,22:31:00,22:31:00,6296,71,21282.111,0
3348860,22:32:00,22:32:00,6388,72,21505.033,0
3348860,22:32:00,22:32:00,6390,73,21889.994,0
3348860,22:33:00,22:33:00,6392,74,22312.725,0
3348860,22:33:00,22:33:00,6393,75,22541.111,0
3348860,22:34:00,22:34:00,15073,76,22677.812,0
3348860,22:35:00,22:35:00,16090,77,23157.488,
3348861,20:46:00,20:46:00,768,1,0,
3348861,20:46:00,20:46:00,3275,2,143.23456,0
3348861,20:46:00,20:46:00,3427,3,366.3794,0
3348861,20:47:00,20:47:00,10285,4,927.2316,0
3348861,20:48:00,20:48:00,10287,5,1239.7454,0
3348861,20:48:00,20:48:00,10291,6,1653.5682,0
3348861,20:49:00,20:49:00,10293,7,1862.7358,0
3348861,20:49:00,20:49:00,10295,8,2186.4734,0
3348861,20:49:00,20:49:00,10297,9,2352.0784,0
3348861,20:50:00,20:50:00,8951,10,2655.6084,0
3348861,20:50:00,20:50:00,1949,11,2928.8005,0
3348861,20:51:00,20:51:00,1950,12,3179.2014,0
3348861,20:51:00,20:51:00,3276,13,3354.4246,0
3348861,20:52:00,20:52:00,3277,14,3498.6533,
3348861,20:52:00,20:52:00,3278,15,3681.7373,0
3348861,20:52:00,20:52:00,3279,16,3888.4246,0
3348861,20:53:00,20:53:00,3280,17,4180.526,0
3348861,20:54:00,20:54:00,3281,18,4489.3174,0
3348861,20:54:00,20:54:00,3282,19,4728.9487,0
3348861,20:55:00,20:55:00,3284,20,5110.2285,0
3348861,20:55:00,20:55:00,3285,21,5255.224,0
3348861,20:56:00,20:56:00,3286,22,5436.3984,0
3348861,20:56:00,20:56:00,3287,23,5695.3306,0
3348861,20:57:00,20:57:00,3288,24,6038.9707,0
3348861,20:57:00,20:57:00,3289,25,6259.6895,0
3348861,20:58:00,20:58:00,16186,26,6582.111,0
3348861,20:59:00,20:59:00,3290,27,6939.5522,0
3348861,21:00:00,21:00:00,3291,28,7297.1333,0
3348861,21:00:00,21:00:00,3293,29,7543.281,0
3348861,21:01:00,21:01:00,3294,30,7715.749,
3348861,21:02:00,21:02:00,3296,31,8216.764,0
3348861,21:04:00,21:04:00,3298,32,9083.249,0
3348861,21:05:00,21:05:00,3299,33,9452.569,0
3348861,21:06:00,21:06:00,3300,34,10239.817,0
3348861,21:08:00,21:08:00,14433,35,10999.882,0
3348861,21:10:00,21:10:00,1443,36,11525.891,
3348861,21:10:00,21:10:00,5271,37,11886.19,0
3348861,21:11:00,21:11:00,3302,38,12139.101,
3348861,21:11:00,21:11:00,3303,39,12434.022,0
3348861,21:13:00,21:13:00,3307,40,12953.613,0
3348861,21:14:00,21:14:00,3309,41,13158.904,0
3348861,21:14:00,21:14:00,3310,42,13405.525,0
3348861,21:15:00,21:15:00,3311,43,13521.788,0
3348861,21:15:00,21:15:00,3312,44,13656.512,0
3348861,21:15:00,21:15:00,3313,45,13823.089,0
3348861,21:17:00,21:17:00,3315,46,14212.096,0
3348861,21:18:00,21:18:00,7406,47,14490.077,
3348861,21:18:00,21:18:00,7214,48,14639.033,0
3348861,21:18:00,21:18:00,7215,49,14867.638,0
3348861,21:19:00,21:19:00,7216,50,15030.017,0
3348861,21:19:00,21:19:00,7217,51,15152.164,0
3348861,21:19:00,21:19:00,7219,52,15330.181,0
3348861,21:20:00,21:20:00,3318,53,15546.695,0
3348861,21:20:00,21:20:00,3319,54,15711.764,0
3348861,21:20:00,21:20:00,3320,55,15896.664,0
3348861,21:21:00,21:21:00,3322,56,16320.231,0
3348861,21:22:00,21:22:00,3324,57,16509.408,0
3348861,21:23:00,21:23:00,3326,58,17083.717,0
3348861,21:24:00,21:24:00,3328,59,17582.703,0
3348861,21:24:00,21:24:00,3329,60,17777.334,0
3348861,21:25:00,21:25:00,3330,61,18144.26,0
3348861,21:26:00,21:26:00,3332,62,18402.053,0
3348861,21:27:00,21:27:00,3334,63,18746.719,0
3348861,21:27:00,21:27:00,3335,64,18925.826,0
3348861,21:27:00,21:27:00,3336,65,19161.266,0
3348861,21:29:00,21:29:00,3337,66,19622.736,
3348861,21:29:00,21:29:00,3339,67,20099.35,0
3348861,21:30:00,21:30:00,3340,68,20369.105,0
3348861,21:30:00,21:30:00,16399,69,20637.492,0
3348861,21:31:00,21:31:00,16401,70,20968.463,0
3348861,21:31:00,21:31:00,6296,71,21282.111,0
3348861,21:32:00,21:32:00,6388,72,21505.033,0
3348861,21:32:00,21:32:00,6390,73,21889.994,0
3348861,21:33:00,21:33:00,6392,74,22312.725,0
3348861,21:33:00,21:33:00,6393,75,22541.111,0
3348861,21:34:00,21:34:00,15073,76,22677.812,0
3348861,21:35:00,21:35:00,16090,77,23157.488,
3348862,19:44:00,19:44:00,768,1,0,
3348862,19:44:00,19:44:00,3275,2,143.23456,0
3348862,19:44:00,19:44:00,3427,3,366.3794,0
3348862,19:45:00,19:45:00,10285,4,927.2316,0
3348862,19:46:00,19:46:00,10287,5,1239.7454,0
3348862,19:46:00,19:46:00,10291,6,1653.5682,0
3348862,19:47:00,19:47:00,10293,7,1862.7358,0
3348862,19:47:00,19:47:00,10295,8,2186.4734,0
3348862,19:47:00,19:47:00,10297,9,2352.0784,0
3348862,19:48:00,19:48:00,8951,10,2655.6084,0
3348862,19:48:00,19:48:00,1949,11,2928.8005,0
3348862,19:49:00,19:49:00,1950,12,3179.2014,0
3348862,19:49:00,19:49:00,3276,13,3354.4246,0
3348862,19:50:00,19:50:00,3277,14,3498.6533,
3348862,19:50:00,19:50:00,3278,15,3681.7373,0
3348862,19:50:00,19:50:00,3279,16,3888.4246,0
3348862,19:51:00,19:51:00,3280,17,4180.526,0
3348862,19:52:00,19:52:00,3281,18,4489.3174,0
3348862,19:52:00,19:52:00,3282,19,4728.9487,0
3348862,19:53:00,19:53:00,3284,20,5110.2285,0
3348862,19:54:00,19:54:00,3285,21,5255.224,0
3348862,19:54:00,19:54:00,3286,22,5436.3984,0
3348862,19:55:00,19:55:00,3287,23,5695.3306,0
3348862,19:55:00,19:55:00,3288,24,6038.9707,0
3348862,19:56:00,19:56:00,3289,25,6259.6895,0
3348862,19:57:00,19:57:00,16186,26,6582.111,0
3348862,19:58:00,19:58:00,3290,27,6939.5522,0
3348862,19:58:00,19:58:00,3291,28,7297.1333,0
3348862,19:59:00,19:59:00,3293,29,7543.281,0
3348862,20:00:00,20:00:00,3294,30,7715.749,
3348862,20:01:00,20:01:00,3296,31,8216.764,0
3348862,20:03:00,20:03:00,3298,32,9083.249,0
3348862,20:04:00,20:04:00,3299,33,9452.569,0
3348862,20:06:00,20:06:00,3300,34,10239.817,0
3348862,20:08:00,20:08:00,14433,35,10999.882,0
3348862,20:10:00,20:10:00,1443,36,11525.891,
3348862,20:10:00,20:10:00,5271,37,11886.19,0
3348862,20:11:00,20:11:00,3302,38,12139.101,
3348862,20:11:00,20:11:00,3303,39,12434.022,0
3348862,20:13:00,20:13:00,3307,40,12953.613,0
3348862,20:14:00,20:14:00,3309,41,13158.904,0
3348862,20:14:00,20:14:00,3310,42,13405.525,0
3348862,20:15:00,20:15:00,3311,43,13521.788,0
3348862,20:15:00,20:15:00,3312,44,13656.512,0
3348862,20:15:00,20:15:00,3313,45,13823.089,0
3348862,20:17:00,20:17:00,3315,46,14212.096,0
3348862,20:18:00,20:18:00,7406,47,14490.077,
3348862,20:18:00,20:18:00,7214,48,14639.033,0
3348862,20:18:00,20:18:00,7215,49,14867.638,0
3348862,20:19:00,20:19:00,7216,50,15030.017,0
3348862,20:19:00,20:19:00,7217,51,15152.164,0
3348862,20:19:00,20:19:00,7219,52,15330.181,0
3348862,20:20:00,20:20:00,3318,53,15546.695,0
3348862,20:20:00,20:20:00,3319,54,15711.764,0
3348862,20:20:00,20:20:00,3320,55,15896.664,0
3348862,20:21:00,20:21:00,3322,56,16320.231,0
3348862,20:22:00,20:22:00,3324,57,16509.408,0
3348862,20:23:00,20:23:00,3326,58,17083.717,0
3348862,20:24:00,20:24:00,3328,59,17582.703,0
3348862,20:24:00,20:24:00,3329,60,17777.334,0
3348862,20:25:00,20:25:00,3330,61,18144.26,0
3348862,20:26:00,20:26:00,3332,62,18402.053,0
3348862,20:27:00,20:27:00,3334,63,18746.719,0
3348862,20:27:00,20:27:00,3335,64,18925.826,0
3348862,20:27:00,20:27:00,3336,65,19161.266,0
3348862,20:29:00,20:29:00,3337,66,19622.736,
3348862,20:29:00,20:29:00,3339,67,20099.35,0
3348862,20:30:00,20:30:00,3340,68,20369.105,0
3348862,20:30:00,20:30:00,16399,69,20637.492,0
3348862,20:31:00,20:31:00,16401,70,20968.463,0
3348862,20:31:00,20:31:00,6296,71,21282.111,0
3348862,20:32:00,20:32:00,6388,72,21505.033,0
3348862,20:32:00,20:32:00,6390,73,21889.994,0
3348862,20:33:00,20:33:00,6392,74,22312.725,0
3348862,20:33:00,20:33:00,6393,75,22541.111,0
3348862,20:34:00,20:34:00,15073,76,22677.812,0
3348862,20:35:00,20:35:00,16090,77,23157.488,
3348863,18:44:00,18:44:00,768,1,0,
3348863,18:44:00,18:44:00,3275,2,143.23456,0
3348863,18:44:00,18:44:00,3427,3,366.3794,0
3348863,18:45:00,18:45:00,10285,4,927.2316,0
3348863,18:46:00,18:46:00,10287,5,1239.7454,0
3348863,18:46:00,18:46:00,10291,6,1653.5682,0
3348863,18:47:00,18:47:00,10293,7,1862.7358,0
3348863,18:47:00,18:47:00,10295,8,2186.4734,0
3348863,18:47:00,18:47:00,10297,9,2352.0784,0
3348863,18:48:00,18:48:00,8951,10,2655.6084,0
3348863,18:48:00,18:48:00,1949,11,2928.8005,0
3348863,18:49:00,18:49:00,1950,12,3179.2014,0
3348863,18:49:00,18:49:00,3276,13,3354.4246,0
3348863,18:50:00,18:50:00,3277,14,3498.6533,
3348863,18:50:00,18:50:00,3278,15,3681.7373,0
3348863,18:50:00,18:50:00,3279,16,3888.4246,0
3348863,18:51:00,18:51:00,3280,17,4180.526,0
3348863,18:52:00,18:52:00,3281,18,4489.3174,0
3348863,18:52:00,18:52:00,3282,19,4728.9487,0
3348863,18:53:00,18:53:00,3284,20,5110.2285,0
3348863,18:54:00,18:54:00,3285,21,5255.224,0
3348863,18:54:00,18:54:00,3286,22,5436.3984,0
3348863,18:55:00,18:55:00,3287,23,5695.3306,0
3348863,18:55:00,18:55:00,3288,24,6038.9707,0
3348863,18:56:00,18:56:00,3289,25,6259.6895,0
3348863,18:57:00,18:57:00,16186,26,6582.111,0
3348863,18:58:00,18:58:00,3290,27,6939.5522,0
3348863,18:58:00,18:58:00,3291,28,7297.1333,0
3348863,18:59:00,18:59:00,3293,29,7543.281,0
3348863,19:00:00,19:00:00,3294,30,7715.749,
3348863,19:01:00,19:01:00,3296,31,8216.764,0
3348863,19:03:00,19:03:00,3298,32,9083.249,0
3348863,19:04:00,19:04:00,3299,33,9452.569,0
3348863,19:06:00,19:06:00,3300,34,10239.817,0
3348863,19:08:00,19:08:00,14433,35,10999.882,0
3348863,19:10:00,19:10:00,1443,36,11525.891,
3348863,19:10:00,19:10:00,5271,37,11886.19,0
3348863,19:11:00,19:11:00,3302,38,12139.101,
3348863,19:11:00,19:11:00,3303,39,12434.022,0
3348863,19:13:00,19:13:00,3307,40,12953.613,0
3348863,19:14:00,19:14:00,3309,41,13158.904,0
3348863,19:14:00,19:14:00,3310,42,13405.525,0
3348863,19:15:00,19:15:00,3311,43,13521.788,0
3348863,19:15:00,19:15:00,3312,44,13656.512,0
3348863,19:15:00,19:15:00,3313,45,13823.089,0
3348863,19:17:00,19:17:00,3315,46,14212.096,0
3348863,19:18:00,19:18:00,7406,47,14490.077,
3348863,19:18:00,19:18:00,7214,48,14639.033,0
3348863,19:18:00,19:18:00,7215,49,14867.638,0
3348863,19:19:00,19:19:00,7216,50,15030.017,0
3348863,19:19:00,19:19:00,7217,51,15152.164,0
3348863,19:19:00,19:19:00,7219,52,15330.181,0
3348863,19:20:00,19:20:00,3318,53,15546.695,0
3348863,19:20:00,19:20:00,3319,54,15711.764,0
3348863,19:20:00,19:20:00,3320,55,15896.664,0
3348863,19:21:00,19:21:00,3322,56,16320.231,0
3348863,19:22:00,19:22:00,3324,57,16509.408,0
3348863,19:23:00,19:23:00,3326,58,17083.717,0
3348863,19:24:00,19:24:00,3328,59,17582.703,0
3348863,19:24:00,19:24:00,3329,60,17777.334,0
3348863,19:25:00,19:25:00,3330,61,18144.26,0
3348863,19:26:00,19:26:00,3332,62,18402.053,0
3348863,19:27:00,19:27:00,3334,63,18746.719,0
3348863,19:27:00,19:27:00,3335,64,18925.826,0
3348863,19:27:00,19:27:00,3336,65,19161.266,0
3348863,19:29:00,19:29:00,3337,66,19622.736,
3348863,19:29:00,19:29:00,3339,67,20099.35,0
3348863,19:30:00,19:30:00,3340,68,20369.105,0
3348863,19:30:00,19:30:00,16399,69,20637.492,0
3348863,19:31:00,19:31:00,16401,70,20968.463,0
3348863,19:31:00,19:31:00,6296,71,21282.111,0
3348863,19:32:00,19:32:00,6388,72,21505.033,0
3348863,19:32:00,19:32:00,6390,73,21889.994,0
3348863,19:33:00,19:33:00,6392,74,22312.725,0
3348863,19:33:00,19:33:00,6393,75,22541.111,0
3348863,19:34:00,19:34:00,15073,76,22677.812,0
3348863,19:35:00,19:35:00,16090,77,23157.488,
3348892,07:43:00,07:43:00,768,1,0,
3348892,07:43:00,07:43:00,3275,2,143.23456,0
3348892,07:43:00,07:43:00,3427,3,366.3794,0
3348892,07:44:00,07:44:00,10285,4,927.2316,0
3348892,07:45:00,07:45:00,10287,5,1239.7454,0
3348892,07:46:00,07:46:00,10291,6,1653.5682,0
3348892,07:46:00,07:46:00,10293,7,1862.7358,0
3348892,07:47:00,07:47:00,10295,8,2186.4734,0
3348892,07:47:00,07:47:00,10297,9,2352.0784,0
3348892,07:48:00,07:48:00,8951,10,2655.6084,0
3348892,07:48:00,07:48:00,1949,11,2928.8005,0
3348892,07:49:00,07:49:00,1950,12,3179.2014,0
3348892,07:49:00,07:49:00,3276,13,3354.4246,0
3348892,07:50:00,07:50:00,3277,14,3498.6533,
3348892,07:50:00,07:50:00,3278,15,3681.7373,0
3348892,07:51:00,07:51:00,3279,16,3888.4246,0
3348892,07:51:00,07:51:00,3280,17,4180.526,0
3348892,07:52:00,07:52:00,3281,18,4489.3174,0
3348892,07:53:00,07:53:00,3282,19,4728.9487,0
3348892,07:54:00,07:54:00,3284,20,5110.2285,0
3348892,07:54:00,07:54:00,3285,21,5255.224,0
3348892,07:54:00,07:54:00,3286,22,5436.3984,0
3348892,07:55:00,07:55:00,3287,23,5695.3306,0
3348892,07:56:00,07:56:00,3288,24,6038.9707,0
3348892,07:57:00,07:57:00,3289,25,6259.6895,0
3348892,07:57:00,07:57:00,16186,26,6582.111,0
3348892,07:58:00,07:58:00,3290,27,6939.5522,0
3348892,07:59:00,07:59:00,3291,28,7297.1333,0
3348892,08:00:00,08:00:00,3293,29,7543.281,0
3348892,08:01:00,08:01:00,3294,30,7715.749,
3348892,08:02:00,08:02:00,3296,31,8216.764,0
3348892,08:04:00,08:04:00,3298,32,9083.249,0
3348892,08:05:00,08:05:00,3299,33,9452.569,0
3348892,08:06:00,08:06:00,3300,34,10239.817,0
3348892,08:08:00,08:08:00,14433,35,10999.882,0
3348892,08:10:00,08:10:00,1443,36,11525.891,
3348892,08:10:00,08:10:00,5271,37,11886.19,0
3348892,08:11:00,08:11:00,3302,38,12139.101,
3348892,08:12:00,08:12:00,3303,39,12434.022,0
3348892,08:13:00,08:13:00,3307,40,12953.613,0
3348892,08:14:00,08:14:00,3309,41,13158.904,0
3348892,08:15:00,08:15:00,3310,42,13405.525,0
3348892,08:15:00,08:15:00,3311,43,13521.788,0
3348892,08:16:00,08:16:00,3312,44,13656.512,0
3348892,08:16:00,08:16:00,3313,45,13823.089,0
3348892,08:18:00,08:18:00,3315,46,14212.096,0
3348892,08:19:00,08:19:00,7406,47,14490.077,
3348892,08:19:00,08:19:00,7214,48,14639.033,0
3348892,08:19:00,08:19:00,7215,49,14867.638,0
3348892,08:20:00,08:20:00,7216,50,15030.017,0
3348892,08:20:00,08:20:00,7217,51,15152.164,0
3348892,08:20:00,08:20:00,7219,52,15330.181,0
3348892,08:21:00,08:21:00,3318,53,15546.695,0
3348892,08:21:00,08:21:00,3319,54,15711.764,0
3348892,08:22:00,08:22:00,3320,55,15896.664,0
3348892,08:23:00,08:23:00,3322,56,16320.231,0
3348892,08:23:00,08:23:00,3324,57,16509.408,0
3348892,08:24:00,08:24:00,3326,58,17083.717,0
3348892,08:26:00,08:26:00,3328,59,17582.703,0
3348892,08:26:00,08:26:00,3329,60,17777.334,0
3348892,08:27:00,08:27:00,3330,61,18144.26,0
3348892,08:28:00,08:28:00,3332,62,18402.053,0
3348892,08:28:00,08:28:00,3334,63,18746.719,0
3348892,08:29:00,08:29:00,3335,64,18925.826,0
3348892,08:29:00,08:29:00,3336,65,19161.266,0
3348892,08:31:00,08:31:00,3337,66,19622.736,
3348892,08:32:00,08:32:00,3339,67,20099.35,0
3348892,08:32:00,08:32:00,3340,68,20369.105,0
3348892,08:33:00,08:33:00,16399,69,20637.492,0
3348892,08:34:00,08:34:00,16401,70,20968.463,0
3348892,08:34:00,08:34:00,6296,71,21282.111,0
3348892,08:35:00,08:35:00,6388,72,21505.033,0
3348892,08:36:00,08:36:00,6390,73,21889.994,0
3348892,08:37:00,08:37:00,6392,74,22312.725,0
3348892,08:37:00,08:37:00,6393,75,22541.111,0
3348892,08:37:00,08:37:00,15073,76,22677.812,0
3348892,08:39:00,08:39:00,16090,77,23157.488,
3348893,08:23:00,08:23:00,768,1,0,
3348893,08:23:00,08:23:00,3275,2,143.23456,0
3348893,08:23:00,08:23:00,3427,3,366.3794,0
3348893,08:24:00,08:24:00,10285,4,927.2316,0
3348893,08:25:00,08:25:00,10287,5,1239.7454,0
3348893,08:26:00,08:26:00,10291,6,1653.5682,0
3348893,08:26:00,08:26:00,10293,7,1862.7358,0
3348893,08:27:00,08:27:00,10295,8,2186.4734,0
3348893,08:27:00,08:27:00,10297,9,2352.0784,0
3348893,08:28:00,08:28:00,8951,10,2655.6084,0
3348893,08:28:00,08:28:00,1949,11,2928.8005,0
3348893,08:29:00,08:29:00,1950,12,3179.2014,0
3348893,08:29:00,08:29:00,3276,13,3354.4246,0
3348893,08:30:00,08:30:00,3277,14,3498.6533,
3348893,08:30:00,08:30:00,3278,15,3681.7373,0
3348893,08:31:00,08:31:00,3279,16,3888.4246,0
3348893,08:31:00,08:31:00,3280,17,4180.526,0
3348893,08:32:00,08:32:00,3281,18,4489.3174,0
3348893,08:33:00,08:33:00,3282,19,4728.9487,0
3348893,08:34:00,08:34:00,3284,20,5110.2285,0
3348893,08:34:00,08:34:00,3285,21,5255.224,0
3348893,08:34:00,08:34:00,3286,22,5436.3984,0
3348893,08:35:00,08:35:00,3287,23,5695.3306,0
3348893,08:36:00,08:36:00,3288,24,6038.9707,0
3348893,08:37:00,08:37:00,3289,25,6259.6895,0
3348893,08:37:00,08:37:00,16186,26,6582.111,0
3348893,08:38:00,08:38:00,3290,27,6939.5522,0
3348893,08:39:00,08:39:00,3291,28,7297.1333,0
3348893,08:40:00,08:40:00,3293,29,7543.281,0
3348893,08:41:00,08:41:00,3294,30,7715.749,
3348893,08:42:00,08:42:00,3296,31,8216.764,0
3348893,08:44:00,08:44:00,3298,32,9083.249,0
3348893,08:45:00,08:45:00,3299,33,9452.569,0
3348893,08:46:00,08:46:00,3300,34,10239.817,0
3348893,08:48:00,08:48:00,14433,35,10999.882,0
3348893,08:50:00,08:50:00,1443,36,11525.891,
3348893,08:50:00,08:50:00,5271,37,11886.19,0
3348893,08:51:00,08:51:00,3302,38,12139.101,
3348893,08:52:00,08:52:00,3303,39,12434.022,0
3348893,08:53:00,08:53:00,3307,40,12953.613,0
3348893,08:54:00,08:54:00,3309,41,13158.904,0
3348893,08:55:00,08:55:00,3310,42,13405.525,0
3348893,08:55:00,08:55:00,3311,43,13521.788,0
3348893,08:56:00,08:56:00,3312,44,13656.512,0
3348893,08:56:00,08:56:00,3313,45,13823.089,0
3348893,08:58:00,08:58:00,3315,46,14212.096,0
3348893,08:59:00,08:59:00,7406,47,14490.077,
3348893,08:59:00,08:59:00,7214,48,14639.033,0
3348893,08:59:00,08:59:00,7215,49,14867.638,0
3348893,09:00:00,09:00:00,7216,50,15030.017,0
3348893,09:00:00,09:00:00,7217,51,15152.164,0
3348893,09:00:00,09:00:00,7219,52,15330.181,0
3348893,09:01:00,09:01:00,3318,53,15546.695,0
3348893,09:01:00,09:01:00,3319,54,15711.764,0
3348893,09:02:00,09:02:00,3320,55,15896.664,0
3348893,09:03:00,09:03:00,3322,56,16320.231,0
3348893,09:03:00,09:03:00,3324,57,16509.408,0
3348893,09:04:00,09:04:00,3326,58,17083.717,0
3348893,09:06:00,09:06:00,3328,59,17582.703,0
3348893,09:06:00,09:06:00,3329,60,17777.334,0
3348893,09:07:00,09:07:00,3330,61,18144.26,0
3348893,09:08:00,09:08:00,3332,62,18402.053,0
3348893,09:08:00,09:08:00,3334,63,18746.719,0
3348893,09:09:00,09:09:00,3335,64,18925.826,0
3348893,09:09:00,09:09:00,3336,65,19161.266,0
3348893,09:11:00,09:11:00,3337,66,19622.736,
3348893,09:12:00,09:12:00,3339,67,20099.35,0
3348893,09:12:00,09:12:00,3340,68,20369.105,0
3348893,09:13:00,09:13:00,16399,69,20637.492,0
3348893,09:14:00,09:14:00,16401,70,20968.463,0
3348893,09:14:00,09:14:00,6296,71,21282.111,0
3348893,09:15:00,09:15:00,6388,72,21505.033,0
3348893,09:16:00,09:16:00,6390,73,21889.994,0
3348893,09:17:00,09:17:00,6392,74,22312.725,0
3348893,09:17:00,09:17:00,6393,75,22541.111,0
3348893,09:17:00,09:17:00,15073,76,22677.812,0
3348893,09:19:00,09:19:00,16090,77,23157.488,
3348894,09:03:00,09:03:00,768,1,0,
3348894,09:03:00,09:03:00,3275,2,143.23456,0
3348894,09:03:00,09:03:00,3427,3,366.3794,0
3348894,09:04:00,09:04:00,10285,4,927.2316,0
3348894,09:05:00,09:05:00,10287,5,1239.7454,0
3348894,09:06:00,09:06:00,10291,6,1653.5682,0
3348894,09:06:00,09:06:00,10293,7,1862.7358,0
3348894,09:07:00,09:07:00,10295,8,2186.4734,0
3348894,09:07:00,09:07:00,10297,9,2352.0784,0
3348894,09:08:00,09:08:00,8951,10,2655.6084,0
3348894,09:08:00,09:08:00,1949,11,2928.8005,0
3348894,09:09:00,09:09:00,1950,12,3179.2014,0
3348894,09:09:00,09:09:00,3276,13,3354.4246,0
3348894,09:10:00,09:10:00,3277,14,3498.6533,
3348894,09:10:00,09:10:00,3278,15,3681.7373,0
3348894,09:11:00,09:11:00,3279,16,3888.4246,0
3348894,09:11:00,09:11:00,3280,17,4180.526,0
3348894,09:12:00,09:12:00,3281,18,4489.3174,0
3348894,09:13:00,09:13:00,3282,19,4728.9487,0
3348894,09:14:00,09:14:00,3284,20,5110.2285,0
3348894,09:14:00,09:14:00,3285,21,5255.224,0
3348894,09:14:00,09:14:00,3286,22,5436.3984,0
3348894,09:15:00,09:15:00,3287,23,5695.3306,0
3348894,09:16:00,09:16:00,3288,24,6038.9707,0
3348894,09:17:00,09:17:00,3289,25,6259.6895,0
3348894,09:17:00,09:17:00,16186,26,6582.111,0
3348894,09:18:00,09:18:00,3290,27,6939.5522,0
3348894,09:19:00,09:19:00,3291,28,7297.1333,0
3348894,09:20:00,09:20:00,3293,29,7543.281,0
3348894,09:21:00,09:21:00,3294,30,7715.749,
3348894,09:22:00,09:22:00,3296,31,8216.764,0
3348894,09:24:00,09:24:00,3298,32,9083.249,0
3348894,09:25:00,09:25:00,3299,33,9452.569,0
3348894,09:26:00,09:26:00,3300,34,10239.817,0
3348894,09:28:00,09:28:00,14433,35,10999.882,0
3348894,09:30:00,09:30:00,1443,36,11525.891,
3348894,09:30:00,09:30:00,5271,37,11886.19,0
3348894,09:31:00,09:31:00,3302,38,12139.101,
3348894,09:32:00,09:32:00,3303,39,12434.022,0
3348894,09:33:00,09:33:00,3307,40,12953.613,0
3348894,09:34:00,09:34:00,3309,41,13158.904,0
3348894,09:35:00,09:35:00,3310,42,13405.525,0
3348894,09:35:00,09:35:00,3311,43,13521.788,0
3348894,09:36:00,09:36:00,3312,44,13656.512,0
3348894,09:36:00,09:36:00,3313,45,13823.089,0
3348894,09:38:00,09:38:00,3315,46,14212.096,0
3348894,09:39:00,09:39:00,7406,47,14490.077,
3348894,09:39:00,09:39:00,7214,48,14639.033,0
3348894,09:39:00,09:39:00,7215,49,14867.638,0
3348894,09:40:00,09:40:00,7216,50,15030.017,0
3348894,09:40:00,09:40:00,7217,51,15152.164,0
3348894,09:40:00,09:40:00,7219,52,15330.181,0
3348894,09:41:00,09:41:00,3318,53,15546.695,0
3348894,09:41:00,09:41:00,3319,54,15711.764,0
3348894,09:42:00,09:42:00,3320,55,15896.664,0
3348894,09:43:00,09:43:00,3322,56,16320.231,0
3348894,09:43:00,09:43:00,3324,57,16509.408,0
3348894,09:44:00,09:44:00,3326,58,17083.717,0
3348894,09:46:00,09:46:00,3328,59,17582.703,0
3348894,09:46:00,09:46:00,3329,60,17777.334,0
3348894,09:47:00,09:47:00,3330,61,18144.26,0
3348894,09:48:00,09:48:00,3332,62,18402.053,0
3348894,09:48:00,09:48:00,3334,63,18746.719,0
3348894,09:49:00,09:49:00,3335,64,18925.826,0
3348894,09:49:00,09:49:00,3336,65,19161.266,0
3348894,09:51:00,09:51:00,3337,66,19622.736,
3348894,09:52:00,09:52:00,3339,67,20099.35,0
3348894,09:52:00,09:52:00,3340,68,20369.105,0
3348894,09:53:00,09:53:00,16399,69,20637.492,0
3348894,09:54:00,09:54:00,16401,70,20968.463,0
3348894,09:54:00,09:54:00,6296,71,21282.111,0
3348894,09:55:00,09:55:00,6388,72,21505.033,0
3348894,09:56:00,09:56:00,6390,73,21889.994,0
3348894,09:57:00,09:57:00,6392,74,22312.725,0
3348894,09:57:00,09:57:00,6393,75,22541.111,0
3348894,09:57:00,09:57:00,15073,76,22677.812,0
3348894,09:59:00,09:59:00,16090,77,23157.488,
3348895,09:43:00,09:43:00,768,1,0,
3348895,09:43:00,09:43:00,3275,2,143.23456,0
3348895,09:43:00,09:43:00,3427,3,366.3794,0
3348895,09:44:00,09:44:00,10285,4,927.2316,0
3348895,09:45:00,09:45:00,10287,5,1239.7454,0
3348895,09:46:00,09:46:00,10291,6,1653.5682,0
3348895,09:46:00,09:46:00,10293,7,1862.7358,0
3348895,09:47:00,09:47:00,10295,8,2186.4734,0
3348895,09:47:00,09:47:00,10297,9,2352.0784,0
3348895,09:48:00,09:48:00,8951,10,2655.6084,0
3348895,09:48:00,09:48:00,1949,11,2928.8005,0
3348895,09:49:00,09:49:00,1950,12,3179.2014,0
3348895,09:49:00,09:49:00,3276,13,3354.4246,0
3348895,09:50:00,09:50:00,3277,14,3498.6533,
3348895,09:50:00,09:50:00,3278,15,3681.7373,0
3348895,09:51:00,09:51:00,3279,16,3888.4246,0
3348895,09:51:00,09:51:00,3280,17,4180.526,0
3348895,09:52:00,09:52:00,3281,18,4489.3174,0
3348895,09:53:00,09:53:00,3282,19,4728.9487,0
3348895,09:54:00,09:54:00,3284,20,5110.2285,0
3348895,09:54:00,09:54:00,3285,21,5255.224,0
3348895,09:54:00,09:54:00,3286,22,5436.3984,0
3348895,09:55:00,09:55:00,3287,23,5695.3306,0
3348895,09:56:00,09:56:00,3288,24,6038.9707,0
3348895,09:57:00,09:57:00,3289,25,6259.6895,0
3348895,09:57:00,09:57:00,16186,26,6582.111,0
3348895,09:58:00,09:58:00,3290,27,6939.5522,0
3348895,09:59:00,09:59:00,3291,28,7297.1333,0
3348895,10:00:00,10:00:00,3293,29,7543.281,0
3348895,10:01:00,10:01:00,3294,30,7715.749,
3348895,10:02:00,10:02:00,3296,31,8216.764,0
3348895,10:04:00,10:04:00,3298,32,9083.249,0
3348895,10:05:00,10:05:00,3299,33,9452.569,0
3348895,10:06:00,10:06:00,3300,34,10239.817,0
3348895,10:08:00,10:08:00,14433,35,10999.882,0
3348895,10:10:00,10:10:00,1443,36,11525.891,
3348895,10:10:00,10:10:00,5271,37,11886.19,0
3348895,10:11:00,10:11:00,3302,38,12139.101,
3348895,10:12:00,10:12:00,3303,39,12434.022,0
3348895,10:13:00,10:13:00,3307,40,12953.613,0
3348895,10:14:00,10:14:00,3309,41,13158.904,0
3348895,10:15:00,10:15:00,3310,42,13405.525,0
3348895,10:15:00,10:15:00,3311,43,13521.788,0
3348895,10:16:00,10:16:00,3312,44,13656.512,0
3348895,10:16:00,10:16:00,3313,45,13823.089,0
3348895,10:18:00,10:18:00,3315,46,14212.096,0
3348895,10:19:00,10:19:00,7406,47,14490.077,
3348895,10:19:00,10:19:00,7214,48,14639.033,0
3348895,10:19:00,10:19:00,7215,49,14867.638,0
3348895,10:20:00,10:20:00,7216,50,15030.017,0
3348895,10:20:00,10:20:00,7217,51,15152.164,0
3348895,10:20:00,10:20:00,7219,52,15330.181,0
3348895,10:21:00,10:21:00,3318,53,15546.695,0
3348895,10:21:00,10:21:00,3319,54,15711.764,0
3348895,10:22:00,10:22:00,3320,55,15896.664,0
3348895,10:23:00,10:23:00,3322,56,16320.231,0
3348895,10:23:00,10:23:00,3324,57,16509.408,0
3348895,10:24:00,10:24:00,3326,58,17083.717,0
3348895,10:26:00,10:26:00,3328,59,17582.703,0
3348895,10:26:00,10:26:00,3329,60,17777.334,0
3348895,10:27:00,10:27:00,3330,61,18144.26,0
3348895,10:28:00,10:28:00,3332,62,18402.053,0
3348895,10:28:00,10:28:00,3334,63,18746.719,0
3348895,10:29:00,10:29:00,3335,64,18925.826,0
3348895,10:29:00,10:29:00,3336,65,19161.266,0
3348895,10:31:00,10:31:00,3337,66,19622.736,
3348895,10:32:00,10:32:00,3339,67,20099.35,0
3348895,10:32:00,10:32:00,3340,68,20369.105,0
3348895,10:33:00,10:33:00,16399,69,20637.492,0
3348895,10:34:00,10:34:00,16401,70,20968.463,0
3348895,10:34:00,10:34:00,6296,71,21282.111,0
3348895,10:35:00,10:35:00,6388,72,21505.033,0
3348895,10:36:00,10:36:00,6390,73,21889.994,0
3348895,10:37:00,10:37:00,6392,74,22312.725,0
3348895,10:37:00,10:37:00,6393,75,22541.111,0
3348895,10:37:00,10:37:00,15073,76,22677.812,0
3348895,10:39:00,10:39:00,16090,77,23157.488,
3348896,10:23:00,10:23:00,768,1,0,
3348896,10:23:00,10:23:00,3275,2,143.23456,0
3348896,10:23:00,10:23:00,3427,3,366.3794,0
3348896,10:24:00,10:24:00,10285,4,927.2316,0
3348896,10:25:00,10:25:00,10287,5,1239.7454,0
3348896,10:26:00,10:26:00,10291,6,1653.5682,0
3348896,10:26:00,10:26:00,10293,7,1862.7358,0
3348896,10:27:00,10:27:00,10295,8,2186.4734,0
3348896,10:27:00,10:27:00,10297,9,2352.0784,0
3348896,10:28:00,10:28:00,8951,10,2655.6084,0
3348896,10:28:00,10:28:00,1949,11,2928.8005,0
3348896,10:29:00,10:29:00,1950,12,3179.2014,0
3348896,10:29:00,10:29:00,3276,13,3354.4246,0
3348896,10:30:00,10:30:00,3277,14,3498.6533,
3348896,10:30:00,10:30:00,3278,15,3681.7373,0
3348896,10:31:00,10:31:00,3279,16,3888.4246,0
3348896,10:31:00,10:31:00,3280,17,4180.526,0
3348896,10:32:00,10:32:00,3281,18,4489.3174,0
3348896,10:33:00,10:33:00,3282,19,4728.9487,0
3348896,10:34:00,10:34:00,3284,20,5110.2285,0
3348896,10:34:00,10:34:00,3285,21,5255.224,0
3348896,10:34:00,10:34:00,3286,22,5436.3984,0
3348896,10:35:00,10:35:00,3287,23,5695.3306,0
3348896,10:36:00,10:36:00,3288,24,6038.9707,0
3348896,10:37:00,10:37:00,3289,25,6259.6895,0
3348896,10:37:00,10:37:00,16186,26,6582.111,0
3348896,10:38:00,10:38:00,3290,27,6939.5522,0
3348896,10:39:00,10:39:00,3291,28,7297.1333,0
3348896,10:40:00,10:40:00,3293,29,7543.281,0
3348896,10:41:00,10:41:00,3294,30,7715.749,
3348896,10:42:00,10:42:00,3296,31,8216.764,0
3348896,10:44:00,10:44:00,3298,32,9083.249,0
3348896,10:45:00,10:45:00,3299,33,9452.569,0
3348896,10:46:00,10:46:00,3300,34,10239.817,0
3348896,10:48:00,10:48:00,14433,35,10999.882,0
3348896,10:50:00,10:50:00,1443,36,11525.891,
3348896,10:50:00,10:50:00,5271,37,11886.19,0
3348896,10:51:00,10:51:00,3302,38,12139.101,
3348896,10:52:00,10:52:00,3303,39,12434.022,0
3348896,10:53:00,10:53:00,3307,40,12953.613,0
3348896,10:54:00,10:54:00,3309,41,13158.904,0
3348896,10:55:00,10:55:00,3310,42,13405.525,0
3348896,10:55:00,10:55:00,3311,43,13521.788,0
3348896,10:56:00,10:56:00,3312,44,13656.512,0
3348896,10:56:00,10:56:00,3313,45,13823.089,0
3348896,10:58:00,10:58:00,3315,46,14212.096,0
3348896,10:59:00,10:59:00,7406,47,14490.077,
3348896,10:59:00,10:59:00,7214,48,14639.033,0
3348896,10:59:00,10:59:00,7215,49,14867.638,0
3348896,11:00:00,11:00:00,7216,50,15030.017,0
3348896,11:00:00,11:00:00,7217,51,15152.164,0
3348896,11:00:00,11:00:00,7219,52,15330.181,0
3348896,11:01:00,11:01:00,3318,53,15546.695,0
3348896,11:01:00,11:01:00,3319,54,15711.764,0
3348896,11:02:00,11:02:00,3320,55,15896.664,0
3348896,11:03:00,11:03:00,3322,56,16320.231,0
3348896,11:03:00,11:03:00,3324,57,16509.408,0
3348896,11:04:00,11:04:00,3326,58,17083.717,0
3348896,11:06:00,11:06:00,3328,59,17582.703,0
3348896,11:06:00,11:06:00,3329,60,17777.334,0
3348896,11:07:00,11:07:00,3330,61,18144.26,0
3348896,11:08:00,11:08:00,3332,62,18402.053,0
3348896,11:08:00,11:08:00,3334,63,18746.719,0
3348896,11:09:00,11:09:00,3335,64,18925.826,0
3348896,11:09:00,11:09:00,3336,65,19161.266,0
3348896,11:11:00,11:11:00,3337,66,19622.736,
3348896,11:12:00,11:12:00,3339,67,20099.35,0
3348896,11:12:00,11:12:00,3340,68,20369.105,0
3348896,11:13:00,11:13:00,16399,69,20637.492,0
3348896,11:14:00,11:14:00,16401,70,20968.463,0
3348896,11:14:00,11:14:00,6296,71,21282.111,0
3348896,11:15:00,11:15:00,6388,72,21505.033,0
3348896,11:16:00,11:16:00,6390,73,21889.994,0
3348896,11:17:00,11:17:00,6392,74,22312.725,0
3348896,11:17:00,11:17:00,6393,75,22541.111,0
3348896,11:17:00,11:17:00,15073,76,22677.812,0
3348896,11:19:00,11:19:00,16090,77,23157.488,
3348897,11:03:00,11:03:00,768,1,0,
3348897,11:03:00,11:03:00,3275,2,143.23456,0
3348897,11:03:00,11:03:00,3427,3,366.3794,0
3348897,11:04:00,11:04:00,10285,4,927.2316,0
3348897,11:05:00,11:05:00,10287,5,1239.7454,0
3348897,11:06:00,11:06:00,10291,6,1653.5682,0
3348897,11:06:00,11:06:00,10293,7,1862.7358,0
3348897,11:07:00,11:07:00,10295,8,2186.4734,0
3348897,11:07:00,11:07:00,10297,9,2352.0784,0
3348897,11:08:00,11:08:00,8951,10,2655.6084,0
3348897,11:08:00,11:08:00,1949,11,2928.8005,0
3348897,11:09:00,11:09:00,1950,12,3179.2014,0
3348897,11:09:00,11:09:00,3276,13,3354.4246,0
3348897,11:10:00,11:10:00,3277,14,3498.6533,
3348897,11:10:00,11:10:00,3278,15,3681.7373,0
3348897,11:11:00,11:11:00,3279,16,3888.4246,0
3348897,11:11:00,11:11:00,3280,17,4180.526,0
3348897,11:12:00,11:12:00,3281,18,4489.3174,0
3348897,11:13:00,11:13:00,3282,19,4728.9487,0
3348897,11:14:00,11:14:00,3284,20,5110.2285,0
3348897,11:14:00,11:14:00,3285,21,5255.224,0
3348897,11:14:00,11:14:00,3286,22,5436.3984,0
3348897,11:15:00,11:15:00,3287,23,5695.3306,0
3348897,11:16:00,11:16:00,3288,24,6038.9707,0
3348897,11:17:00,11:17:00,3289,25,6259.6895,0
3348897,11:17:00,11:17:00,16186,26,6582.111,0
3348897,11:18:00,11:18:00,3290,27,6939.5522,0
3348897,11:19:00,11:19:00,3291,28,7297.1333,0
3348897,11:20:00,11:20:00,3293,29,7543.281,0
3348897,11:21:00,11:21:00,3294,30,7715.749,
3348897,11:22:00,11:22:00,3296,31,8216.764,0
3348897,11:24:00,11:24:00,3298,32,9083.249,0
3348897,11:25:00,11:25:00,3299,33,9452.569,0
3348897,11:26:00,11:26:00,3300,34,10239.817,0
3348897,11:28:00,11:28:00,14433,35,10999.882,0
3348897,11:30:00,11:30:00,1443,36,11525.891,
3348897,11:30:00,11:30:00,5271,37,11886.19,0
3348897,11:31:00,11:31:00,3302,38,12139.101,
3348897,11:32:00,11:32:00,3303,39,12434.022,0
3348897,11:33:00,11:33:00,3307,40,12953.613,0
3348897,11:34:00,11:34:00,3309,41,13158.904,0
3348897,11:35:00,11:35:00,3310,42,13405.525,0
3348897,11:35:00,11:35:00,3311,43,13521.788,0
3348897,11:36:00,11:36:00,3312,44,13656.512,0
3348897,11:36:00,11:36:00,3313,45,13823.089,0
3348897,11:38:00,11:38:00,3315,46,14212.096,0
3348897,11:39:00,11:39:00,7406,47,14490.077,
3348897,11:39:00,11:39:00,7214,48,14639.033,0
3348897,11:39:00,11:39:00,7215,49,14867.638,0
3348897,11:40:00,11:40:00,7216,50,15030.017,0
3348897,11:40:00,11:40:00,7217,51,15152.164,0
3348897,11:40:00,11:40:00,7219,52,15330.181,0
3348897,11:41:00,11:41:00,3318,53,15546.695,0
3348897,11:41:00,11:41:00,3319,54,15711.764,0
3348897,11:42:00,11:42:00,3320,55,15896.664,0
3348897,11:43:00,11:43:00,3322,56,16320.231,0
3348897,11:43:00,11:43:00,3324,57,16509.408,0
3348897,11:44:00,11:44:00,3326,58,17083.717,0
3348897,11:46:00,11:46:00,3328,59,17582.703,0
3348897,11:46:00,11:46:00,3329,60,17777.334,0
3348897,11:47:00,11:47:00,3330,61,18144.26,0
3348897,11:48:00,11:48:00,3332,62,18402.053,0
3348897,11:48:00,11:48:00,3334,63,18746.719,0
3348897,11:49:00,11:49:00,3335,64,18925.826,0
3348897,11:49:00,11:49:00,3336,65,19161.266,0
3348897,11:51:00,11:51:00,3337,66,19622.736,
3348897,11:52:00,11:52:00,3339,67,20099.35,0
3348897,11:52:00,11:52:00,3340,68,20369.105,0
3348897,11:53:00,11:53:00,16399,69,20637.492,0
3348897,11:54:00,11:54:00,16401,70,20968.463,0
3348897,11:54:00,11:54:00,6296,71,21282.111,0
3348897,11:55:00,11:55:00,6388,72,21505.033,0
3348897,11:56:00,11:56:00,6390,73,21889.994,0
3348897,11:57:00,11:57:00,6392,74,22312.725,0
3348897,11:57:00,11:57:00,6393,75,22541.111,0
3348897,11:57:00,11:57:00,15073,76,22677.812,0
3348897,11:59:00,11:59:00,16090,77,23157.488,
3348898,11:43:00,11:43:00,768,1,0,
3348898,11:43:00,11:43:00,3275,2,143.23456,0
3348898,11:43:00,11:43:00,3427,3,366.3794,0
3348898,11:44:00,11:44:00,10285,4,927.2316,0
3348898,11:45:00,11:45:00,10287,5,1239.7454,0
3348898,11:46:00,11:46:00,10291,6,1653.5682,0
3348898,11:46:00,11:46:00,10293,7,1862.7358,0
3348898,11:47:00,11:47:00,10295,8,2186.4734,0
3348898,11:47:00,11:47:00,10297,9,2352.0784,0
3348898,11:48:00,11:48:00,8951,10,2655.6084,0
3348898,11:48:00,11:48:00,1949,11,2928.8005,0
3348898,11:49:00,11:49:00,1950,12,3179.2014,0
3348898,11:49:00,11:49:00,3276,13,3354.4246,0
3348898,11:50:00,11:50:00,3277,14,3498.6533,
3348898,11:50:00,11:50:00,3278,15,3681.7373,0
3348898,11:51:00,11:51:00,3279,16,3888.4246,0
3348898,11:51:00,11:51:00,3280,17,4180.526,0
3348898,11:52:00,11:52:00,3281,18,4489.3174,0
3348898,11:53:00,11:53:00,3282,19,4728.9487,0
3348898,11:54:00,11:54:00,3284,20,5110.2285,0
3348898,11:54:00,11:54:00,3285,21,5255.224,0
3348898,11:54:00,11:54:00,3286,22,5436.3984,0
3348898,11:55:00,11:55:00,3287,23,5695.3306,0
3348898,11:56:00,11:56:00,3288,24,6038.9707,0
3348898,11:57:00,11:57:00,3289,25,6259.6895,0
3348898,11:57:00,11:57:00,16186,26,6582.111,0
3348898,11:58:00,11:58:00,3290,27,6939.5522,0
3348898,11:59:00,11:59:00,3291,28,7297.1333,0
3348898,12:00:00,12:00:00,3293,29,7543.281,0
3348898,12:01:00,12:01:00,3294,30,7715.749,
3348898,12:02:00,12:02:00,3296,31,8216.764,0
3348898,12:04:00,12:04:00,3298,32,9083.249,0
3348898,12:05:00,12:05:00,3299,33,9452.569,0
3348898,12:06:00,12:06:00,3300,34,10239.817,0
3348898,12:08:00,12:08:00,14433,35,10999.882,0
3348898,12:10:00,12:10:00,1443,36,11525.891,
3348898,12:10:00,12:10:00,5271,37,11886.19,0
3348898,12:11:00,12:11:00,3302,38,12139.101,
3348898,12:12:00,12:12:00,3303,39,12434.022,0
3348898,12:13:00,12:13:00,3307,40,12953.613,0
3348898,12:14:00,12:14:00,3309,41,13158.904,0
3348898,12:15:00,12:15:00,3310,42,13405.525,0
3348898,12:15:00,12:15:00,3311,43,13521.788,0
3348898,12:16:00,12:16:00,3312,44,13656.512,0
3348898,12:16:00,12:16:00,3313,45,13823.089,0
3348898,12:18:00,12:18:00,3315,46,14212.096,0
3348898,12:19:00,12:19:00,7406,47,14490.077,
3348898,12:19:00,12:19:00,7214,48,14639.033,0
3348898,12:19:00,12:19:00,7215,49,14867.638,0
3348898,12:20:00,12:20:00,7216,50,15030.017,0
3348898,12:20:00,12:20:00,7217,51,15152.164,0
3348898,12:20:00,12:20:00,7219,52,15330.181,0
3348898,12:21:00,12:21:00,3318,53,15546.695,0
3348898,12:21:00,12:21:00,3319,54,15711.764,0
3348898,12:22:00,12:22:00,3320,55,15896.664,0
3348898,12:23:00,12:23:00,3322,56,16320.231,0
3348898,12:23:00,12:23:00,3324,57,16509.408,0
3348898,12:24:00,12:24:00,3326,58,17083.717,0
3348898,12:26:00,12:26:00,3328,59,17582.703,0
3348898,12:26:00,12:26:00,3329,60,17777.334,0
3348898,12:27:00,12:27:00,3330,61,18144.26,0
3348898,12:28:00,12:28:00,3332,62,18402.053,0
3348898,12:28:00,12:28:00,3334,63,18746.719,0
3348898,12:29:00,12:29:00,3335,64,18925.826,0
3348898,12:29:00,12:29:00,3336,65,19161.266,0
3348898,12:31:00,12:31:00,3337,66,19622.736,
3348898,12:32:00,12:32:00,3339,67,20099.35,0
3348898,12:32:00,12:32:00,3340,68,20369.105,0
3348898,12:33:00,12:33:00,16399,69,20637.492,0
3348898,12:34:00,12:34:00,16401,70,20968.463,0
3348898,12:34:00,12:34:00,6296,71,21282.111,0
3348898,12:35:00,12:35:00,6388,72,21505.033,0
3348898,12:36:00,12:36:00,6390,73,21889.994,0
3348898,12:37:00,12:37:00,6392,74,22312.725,0
3348898,12:37:00,12:37:00,6393,75,22541.111,0
3348898,12:37:00,12:37:00,15073,76,22677.812,0
3348898,12:39:00,12:39:00,16090,77,23157.488,
3348899,12:23:00,12:23:00,768,1,0,
3348899,12:23:00,12:23:00,3275,2,143.23456,0
3348899,12:23:00,12:23:00,3427,3,366.3794,0
3348899,12:24:00,12:24:00,10285,4,927.2316,0
3348899,12:25:00,12:25:00,10287,5,1239.7454,0
3348899,12:26:00,12:26:00,10291,6,1653.5682,0
3348899,12:26:00,12:26:00,10293,7,1862.7358,0
3348899,12:27:00,12:27:00,10295,8,2186.4734,0
3348899,12:27:00,12:27:00,10297,9,2352.0784,0
3348899,12:28:00,12:28:00,8951,10,2655.6084,0
3348899,12:28:00,12:28:00,1949,11,2928.8005,0
3348899,12:29:00,12:29:00,1950,12,3179.2014,0
3348899,12:29:00,12:29:00,3276,13,3354.4246,0
3348899,12:30:00,12:30:00,3277,14,3498.6533,
3348899,12:30:00,12:30:00,3278,15,3681.7373,0
3348899,12:31:00,12:31:00,3279,16,3888.4246,0
3348899,12:31:00,12:31:00,3280,17,4180.526,0
3348899,12:32:00,12:32:00,3281,18,4489.3174,0
3348899,12:33:00,12:33:00,3282,19,4728.9487,0
3348899,12:34:00,12:34:00,3284,20,5110.2285,0
3348899,12:34:00,12:34:00,3285,21,5255.224,0
3348899,12:34:00,12:34:00,3286,22,5436.3984,0
3348899,12:35:00,12:35:00,3287,23,5695.3306,0
3348899,12:36:00,12:36:00,3288,24,6038.9707,0
3348899,12:37:00,12:37:00,3289,25,6259.6895,0
3348899,12:37:00,12:37:00,16186,26,6582.111,0
3348899,12:38:00,12:38:00,3290,27,6939.5522,0
3348899,12:39:00,12:39:00,3291,28,7297.1333,0
3348899,12:40:00,12:40:00,3293,29,7543.281,0
3348899,12:41:00,12:41:00,3294,30,7715.749,
3348899,12:42:00,12:42:00,3296,31,8216.764,0
3348899,12:44:00,12:44:00,3298,32,9083.249,0
3348899,12:45:00,12:45:00,3299,33,9452.569,0
3348899,12:46:00,12:46:00,3300,34,10239.817,0
3348899,12:48:00,12:48:00,14433,35,10999.882,0
3348899,12:50:00,12:50:00,1443,36,11525.891,
3348899,12:50:00,12:50:00,5271,37,11886.19,0
3348899,12:51:00,12:51:00,3302,38,12139.101,
3348899,12:52:00,12:52:00,3303,39,12434.022,0
3348899,12:53:00,12:53:00,3307,40,12953.613,0
3348899,12:54:00,12:54:00,3309,41,13158.904,0
3348899,12:55:00,12:55:00,3310,42,13405.525,0
3348899,12:55:00,12:55:00,3311,43,13521.788,0
3348899,12:56:00,12:56:00,3312,44,13656.512,0
3348899,12:56:00,12:56:00,3313,45,13823.089,0
3348899,12:58:00,12:58:00,3315,46,14212.096,0
3348899,12:59:00,12:59:00,7406,47,14490.077,
3348899,12:59:00,12:59:00,7214,48,14639.033,0
3348899,12:59:00,12:59:00,7215,49,14867.638,0
3348899,13:00:00,13:00:00,7216,50,15030.017,0
3348899,13:00:00,13:00:00,7217,51,15152.164,0
3348899,13:00:00,13:00:00,7219,52,15330.181,0
3348899,13:01:00,13:01:00,3318,53,15546.695,0
3348899,13:01:00,13:01:00,3319,54,15711.764,0
3348899,13:02:00,13:02:00,3320,55,15896.664,0
3348899,13:03:00,13:03:00,3322,56,16320.231,0
3348899,13:03:00,13:03:00,3324,57,16509.408,0
3348899,13:04:00,13:04:00,3326,58,17083.717,0
3348899,13:06:00,13:06:00,3328,59,17582.703,0
3348899,13:06:00,13:06:00,3329,60,17777.334,0
3348899,13:07:00,13:07:00,3330,61,18144.26,0
3348899,13:08:00,13:08:00,3332,62,18402.053,0
3348899,13:08:00,13:08:00,3334,63,18746.719,0
3348899,13:09:00,13:09:00,3335,64,18925.826,0
3348899,13:09:00,13:09:00,3336,65,19161.266,0
3348899,13:11:00,13:11:00,3337,66,19622.736,
3348899,13:12:00,13:12:00,3339,67,20099.35,0
3348899,13:12:00,13:12:00,3340,68,20369.105,0
3348899,13:13:00,13:13:00,16399,69,20637.492,0
3348899,13:14:00,13:14:00,16401,70,20968.463,0
3348899,13:14:00,13:14:00,6296,71,21282.111,0
3348899,13:15:00,13:15:00,6388,72,21505.033,0
3348899,13:16:00,13:16:00,6390,73,21889.994,0
3348899,13:17:00,13:17:00,6392,74,22312.725,0
3348899,13:17:00,13:17:00,6393,75,22541.111,0
3348899,13:17:00,13:17:00,15073,76,22677.812,0
3348899,13:19:00,13:19:00,16090,77,23157.488,
3348900,13:01:00,13:01:00,768,1,0,
3348900,13:01:00,13:01:00,3275,2,143.23456,0
3348900,13:01:00,13:01:00,3427,3,366.3794,0
3348900,13:02:00,13:02:00,10285,4,927.2316,0
3348900,13:03:00,13:03:00,10287,5,1239.7454,0
3348900,13:04:00,13:04:00,10291,6,1653.5682,0
3348900,13:04:00,13:04:00,10293,7,1862.7358,0
3348900,13:05:00,13:05:00,10295,8,2186.4734,0
3348900,13:05:00,13:05:00,10297,9,2352.0784,0
3348900,13:06:00,13:06:00,8951,10,2655.6084,0
3348900,13:06:00,13:06:00,1949,11,2928.8005,0
3348900,13:07:00,13:07:00,1950,12,3179.2014,0
3348900,13:07:00,13:07:00,3276,13,3354.4246,0
3348900,13:08:00,13:08:00,3277,14,3498.6533,
3348900,13:08:00,13:08:00,3278,15,3681.7373,0
3348900,13:09:00,13:09:00,3279,16,3888.4246,0
3348900,13:09:00,13:09:00,3280,17,4180.526,0
3348900,13:10:00,13:10:00,3281,18,4489.3174,0
3348900,13:11:00,13:11:00,3282,19,4728.9487,0
3348900,13:12:00,13:12:00,3284,20,5110.2285,0
3348900,13:12:00,13:12:00,3285,21,5255.224,0
3348900,13:13:00,13:13:00,3286,22,5436.3984,0
3348900,13:14:00,13:14:00,3287,23,5695.3306,0
3348900,13:15:00,13:15:00,3288,24,6038.9707,0
3348900,13:15:00,13:15:00,3289,25,6259.6895,0
3348900,13:16:00,13:16:00,16186,26,6582.111,0
3348900,13:17:00,13:17:00,3290,27,6939.5522,0
3348900,13:18:00,13:18:00,3291,28,7297.1333,0
3348900,13:19:00,13:19:00,3293,29,7543.281,0
3348900,13:20:00,13:20:00,3294,30,7715.749,
3348900,13:21:00,13:21:00,3296,31,8216.764,0
3348900,13:23:00,13:23:00,3298,32,9083.249,0
3348900,13:24:00,13:24:00,3299,33,9452.569,0
3348900,13:26:00,13:26:00,3300,34,10239.817,0
3348900,13:28:00,13:28:00,14433,35,10999.882,0
3348900,13:30:00,13:30:00,1443,36,11525.891,
3348900,13:30:00,13:30:00,5271,37,11886.19,0
3348900,13:31:00,13:31:00,3302,38,12139.101,
3348900,13:32:00,13:32:00,3303,39,12434.022,0
3348900,13:34:00,13:34:00,3307,40,12953.613,0
3348900,13:34:00,13:34:00,3309,41,13158.904,0
3348900,13:35:00,13:35:00,3310,42,13405.525,0
3348900,13:36:00,13:36:00,3311,43,13521.788,0
3348900,13:36:00,13:36:00,3312,44,13656.512,0
3348900,13:37:00,13:37:00,3313,45,13823.089,0
3348900,13:38:00,13:38:00,3315,46,14212.096,0
3348900,13:40:00,13:40:00,7406,47,14490.077,
3348900,13:40:00,13:40:00,7214,48,14639.033,0
3348900,13:40:00,13:40:00,7215,49,14867.638,0
3348900,13:41:00,13:41:00,7216,50,15030.017,0
3348900,13:41:00,13:41:00,7217,51,15152.164,0
3348900,13:42:00,13:42:00,7219,52,15330.181,0
3348900,13:42:00,13:42:00,3318,53,15546.695,0
3348900,13:43:00,13:43:00,3319,54,15711.764,0
3348900,13:43:00,13:43:00,3320,55,15896.664,0
3348900,13:44:00,13:44:00,3322,56,16320.231,0
3348900,13:45:00,13:45:00,3324,57,16509.408,0
3348900,13:46:00,13:46:00,3326,58,17083.717,0
3348900,13:47:00,13:47:00,3328,59,17582.703,0
3348900,13:48:00,13:48:00,3329,60,17777.334,0
3348900,13:49:00,13:49:00,3330,61,18144.26,0
3348900,13:49:00,13:49:00,3332,62,18402.053,0
3348900,13:50:00,13:50:00,3334,63,18746.719,0
3348900,13:51:00,13:51:00,3335,64,18925.826,0
3348900,13:51:00,13:51:00,3336,65,19161.266,0
3348900,13:53:00,13:53:00,3337,66,19622.736,
3348900,13:54:00,13:54:00,3339,67,20099.35,0
3348900,13:54:00,13:54:00,3340,68,20369.105,0
3348900,13:55:00,13:55:00,16399,69,20637.492,0
3348900,13:56:00,13:56:00,16401,70,20968.463,0
3348900,13:56:00,13:56:00,6296,71,21282.111,0
3348900,13:57:00,13:57:00,6388,72,21505.033,0
3348900,13:58:00,13:58:00,6390,73,21889.994,0
3348900,13:59:00,13:59:00,6392,74,22312.725,0
3348900,13:59:00,13:59:00,6393,75,22541.111,0
3348900,13:59:00,13:59:00,15073,76,22677.812,0
3348900,14:01:00,14:01:00,16090,77,23157.488,
3348901,13:41:00,13:41:00,768,1,0,
3348901,13:41:00,13:41:00,3275,2,143.23456,0
3348901,13:41:00,13:41:00,3427,3,366.3794,0
3348901,13:42:00,13:42:00,10285,4,927.2316,0
3348901,13:43:00,13:43:00,10287,5,1239.7454,0
3348901,13:44:00,13:44:00,10291,6,1653.5682,0
3348901,13:44:00,13:44:00,10293,7,1862.7358,0
3348901,13:45:00,13:45:00,10295,8,2186.4734,0
3348901,13:45:00,13:45:00,10297,9,2352.0784,0
3348901,13:46:00,13:46:00,8951,10,2655.6084,0
3348901,13:46:00,13:46:00,1949,11,2928.8005,0
3348901,13:47:00,13:47:00,1950,12,3179.2014,0
3348901,13:47:00,13:47:00,3276,13,3354.4246,0
3348901,13:48:00,13:48:00,3277,14,3498.6533,
3348901,13:48:00,13:48:00,3278,15,3681.7373,0
3348901,13:49:00,13:49:00,3279,16,3888.4246,0
3348901,13:49:00,13:49:00,3280,17,4180.526,0
3348901,13:50:00,13:50:00,3281,18,4489.3174,0
3348901,13:51:00,13:51:00,3282,19,4728.9487,0
3348901,13:52:00,13:52:00,3284,20,5110.2285,0
3348901,13:52:00,13:52:00,3285,21,5255.224,0
3348901,13:53:00,13:53:00,3286,22,5436.3984,0
3348901,13:54:00,13:54:00,3287,23,5695.3306,0
3348901,13:55:00,13:55:00,3288,24,6038.9707,0
3348901,13:55:00,13:55:00,3289,25,6259.6895,0
3348901,13:56:00,13:56:00,16186,26,6582.111,0
3348901,13:57:00,13:57:00,3290,27,6939.5522,0
3348901,13:58:00,13:58:00,3291,28,7297.1333,0
3348901,13:59:00,13:59:00,3293,29,7543.281,0
3348901,14:00:00,14:00:00,3294,30,7715.749,
3348901,14:01:00,14:01:00,3296,31,8216.764,0
3348901,14:03:00,14:03:00,3298,32,9083.249,0
3348901,14:04:00,14:04:00,3299,33,9452.569,0
3348901,14:06:00,14:06:00,3300,34,10239.817,0
3348901,14:08:00,14:08:00,14433,35,10999.882,0
3348901,14:10:00,14:10:00,1443,36,11525.891,
3348901,14:10:00,14:10:00,5271,37,11886.19,0
3348901,14:11:00,14:11:00,3302,38,12139.101,
3348901,14:12:00,14:12:00,3303,39,12434.022,0
3348901,14:14:00,14:14:00,3307,40,12953.613,0
3348901,14:14:00,14:14:00,3309,41,13158.904,0
3348901,14:15:00,14:15:00,3310,42,13405.525,0
3348901,14:16:00,14:16:00,3311,43,13521.788,0
3348901,14:16:00,14:16:00,3312,44,13656.512,0
3348901,14:17:00,14:17:00,3313,45,13823.089,0
3348901,14:18:00,14:18:00,3315,46,14212.096,0
3348901,14:20:00,14:20:00,7406,47,14490.077,
3348901,14:20:00,14:20:00,7214,48,14639.033,0
3348901,14:20:00,14:20:00,7215,49,14867.638,0
3348901,14:21:00,14:21:00,7216,50,15030.017,0
3348901,14:21:00,14:21:00,7217,51,15152.164,0
3348901,14:22:00,14:22:00,7219,52,15330.181,0
3348901,14:22:00,14:22:00,3318,53,15546.695,0
3348901,14:23:00,14:23:00,3319,54,15711.764,0
3348901,14:23:00,14:23:00,3320,55,15896.664,0
3348901,14:24:00,14:24:00,3322,56,16320.231,0
3348901,14:25:00,14:25:00,3324,57,16509.408,0
3348901,14:26:00,14:26:00,3326,58,17083.717,0
3348901,14:27:00,14:27:00,3328,59,17582.703,0
3348901,14:28:00,14:28:00,3329,60,17777.334,0
3348901,14:29:00,14:29:00,3330,61,18144.26,0
3348901,14:29:00,14:29:00,3332,62,18402.053,0
3348901,14:30:00,14:30:00,3334,63,18746.719,0
3348901,14:31:00,14:31:00,3335,64,18925.826,0
3348901,14:31:00,14:31:00,3336,65,19161.266,0
3348901,14:33:00,14:33:00,3337,66,19622.736,
3348901,14:34:00,14:34:00,3339,67,20099.35,0
3348901,14:34:00,14:34:00,3340,68,20369.105,0
3348901,14:35:00,14:35:00,16399,69,20637.492,0
3348901,14:36:00,14:36:00,16401,70,20968.463,0
3348901,14:36:00,14:36:00,6296,71,21282.111,0
3348901,14:37:00,14:37:00,6388,72,21505.033,0
3348901,14:38:00,14:38:00,6390,73,21889.994,0
3348901,14:39:00,14:39:00,6392,74,22312.725,0
3348901,14:39:00,14:39:00,6393,75,22541.111,0
3348901,14:39:00,14:39:00,15073,76,22677.812,0
3348901,14:41:00,14:41:00,16090,77,23157.488,
3348902,14:21:00,14:21:00,768,1,0,
3348902,14:21:00,14:21:00,3275,2,143.23456,0
3348902,14:21:00,14:21:00,3427,3,366.3794,0
3348902,14:22:00,14:22:00,10285,4,927.2316,0
3348902,14:23:00,14:23:00,10287,5,1239.7454,0
3348902,14:24:00,14:24:00,10291,6,1653.5682,0
3348902,14:24:00,14:24:00,10293,7,1862.7358,0
3348902,14:25:00,14:25:00,10295,8,2186.4734,0
3348902,14:25:00,14:25:00,10297,9,2352.0784,0
3348902,14:26:00,14:26:00,8951,10,2655.6084,0
3348902,14:26:00,14:26:00,1949,11,2928.8005,0
3348902,14:27:00,14:27:00,1950,12,3179.2014,0
3348902,14:27:00,14:27:00,3276,13,3354.4246,0
3348902,14:28:00,14:28:00,3277,14,3498.6533,
3348902,14:28:00,14:28:00,3278,15,3681.7373,0
3348902,14:29:00,14:29:00,3279,16,3888.4246,0
3348902,14:29:00,14:29:00,3280,17,4180.526,0
3348902,14:30:00,14:30:00,3281,18,4489.3174,0
3348902,14:31:00,14:31:00,3282,19,4728.9487,0
3348902,14:32:00,14:32:00,3284,20,5110.2285,0
3348902,14:32:00,14:32:00,3285,21,5255.224,0
3348902,14:33:00,14:33:00,3286,22,5436.3984,0
3348902,14:34:00,14:34:00,3287,23,5695.3306,0
3348902,14:35:00,14:35:00,3288,24,6038.9707,0
3348902,14:35:00,14:35:00,3289,25,6259.6895,0
3348902,14:36:00,14:36:00,16186,26,6582.111,0
3348902,14:37:00,14:37:00,3290,27,6939.5522,0
3348902,14:38:00,14:38:00,3291,28,7297.1333,0
3348902,14:39:00,14:39:00,3293,29,7543.281,0
3348902,14:40:00,14:40:00,3294,30,7715.749,
3348902,14:41:00,14:41:00,3296,31,8216.764,0
3348902,14:43:00,14:43:00,3298,32,9083.249,0
3348902,14:44:00,14:44:00,3299,33,9452.569,0
3348902,14:46:00,14:46:00,3300,34,10239.817,0
3348902,14:48:00,14:48:00,14433,35,10999.882,0
3348902,14:50:00,14:50:00,1443,36,11525.891,
3348902,14:50:00,14:50:00,5271,37,11886.19,0
3348902,14:51:00,14:51:00,3302,38,12139.101,
3348902,14:52:00,14:52:00,3303,39,12434.022,0
3348902,14:54:00,14:54:00,3307,40,12953.613,0
3348902,14:54:00,14:54:00,3309,41,13158.904,0
3348902,14:55:00,14:55:00,3310,42,13405.525,0
3348902,14:56:00,14:56:00,3311,43,13521.788,0
3348902,14:56:00,14:56:00,3312,44,13656.512,0
3348902,14:57:00,14:57:00,3313,45,13823.089,0
3348902,14:58:00,14:58:00,3315,46,14212.096,0
3348902,15:00:00,15:00:00,7406,47,14490.077,
3348902,15:00:00,15:00:00,7214,48,14639.033,0
3348902,15:00:00,15:00:00,7215,49,14867.638,0
3348902,15:01:00,15:01:00,7216,50,15030.017,0
3348902,15:01:00,15:01:00,7217,51,15152.164,0
3348902,15:02:00,15:02:00,7219,52,15330.181,0
3348902,15:02:00,15:02:00,3318,53,15546.695,0
3348902,15:03:00,15:03:00,3319,54,15711.764,0
3348902,15:03:00,15:03:00,3320,55,15896.664,0
3348902,15:04:00,15:04:00,3322,56,16320.231,0
3348902,15:05:00,15:05:00,3324,57,16509.408,0
3348902,15:06:00,15:06:00,3326,58,17083.717,0
3348902,15:07:00,15:07:00,3328,59,17582.703,0
3348902,15:08:00,15:08:00,3329,60,17777.334,0
3348902,15:09:00,15:09:00,3330,61,18144.26,0
3348902,15:09:00,15:09:00,3332,62,18402.053,0
3348902,15:10:00,15:10:00,3334,63,18746.719,0
3348902,15:11:00,15:11:00,3335,64,18925.826,0
3348902,15:11:00,15:11:00,3336,65,19161.266,0
3348902,15:13:00,15:13:00,3337,66,19622.736,
3348902,15:14:00,15:14:00,3339,67,20099.35,0
3348902,15:14:00,15:14:00,3340,68,20369.105,0
3348902,15:15:00,15:15:00,16399,69,20637.492,0
3348902,15:16:00,15:16:00,16401,70,20968.463,0
3348902,15:16:00,15:16:00,6296,71,21282.111,0
3348902,15:17:00,15:17:00,6388,72,21505.033,0
3348902,15:18:00,15:18:00,6390,73,21889.994,0
3348902,15:19:00,15:19:00,6392,74,22312.725,0
3348902,15:19:00,15:19:00,6393,75,22541.111,0
3348902,15:19:00,15:19:00,15073,76,22677.812,0
3348902,15:21:00,15:21:00,16090,77,23157.488,
3348903,15:01:00,15:01:00,768,1,0,
3348903,15:01:00,15:01:00,3275,2,143.23456,0
3348903,15:01:00,15:01:00,3427,3,366.3794,0
3348903,15:02:00,15:02:00,10285,4,927.2316,0
3348903,15:03:00,15:03:00,10287,5,1239.7454,0
3348903,15:04:00,15:04:00,10291,6,1653.5682,0
3348903,15:04:00,15:04:00,10293,7,1862.7358,0
3348903,15:05:00,15:05:00,10295,8,2186.4734,0
3348903,15:05:00,15:05:00,10297,9,2352.0784,0
3348903,15:06:00,15:06:00,8951,10,2655.6084,0
3348903,15:06:00,15:06:00,1949,11,2928.8005,0
3348903,15:07:00,15:07:00,1950,12,3179.2014,0
3348903,15:07:00,15:07:00,3276,13,3354.4246,0
3348903,15:08:00,15:08:00,3277,14,3498.6533,
3348903,15:08:00,15:08:00,3278,15,3681.7373,0
3348903,15:09:00,15:09:00,3279,16,3888.4246,0
3348903,15:09:00,15:09:00,3280,17,4180.526,0
3348903,15:10:00,15:10:00,3281,18,4489.3174,0
3348903,15:11:00,15:11:00,3282,19,4728.9487,0
3348903,15:12:00,15:12:00,3284,20,5110.2285,0
3348903,15:12:00,15:12:00,3285,21,5255.224,0
3348903,15:13:00,15:13:00,3286,22,5436.3984,0
3348903,15:14:00,15:14:00,3287,23,5695.3306,0
3348903,15:15:00,15:15:00,3288,24,6038.9707,0
3348903,15:15:00,15:15:00,3289,25,6259.6895,0
3348903,15:16:00,15:16:00,16186,26,6582.111,0
3348903,15:17:00,15:17:00,3290,27,6939.5522,0
3348903,15:18:00,15:18:00,3291,28,7297.1333,0
3348903,15:19:00,15:19:00,3293,29,7543.281,0
3348903,15:20:00,15:20:00,3294,30,7715.749,
3348903,15:21:00,15:21:00,3296,31,8216.764,0
3348903,15:23:00,15:23:00,3298,32,9083.249,0
3348903,15:24:00,15:24:00,3299,33,9452.569,0
3348903,15:26:00,15:26:00,3300,34,10239.817,0
3348903,15:28:00,15:28:00,14433,35,10999.882,0
3348903,15:30:00,15:30:00,1443,36,11525.891,
3348903,15:30:00,15:30:00,5271,37,11886.19,0
3348903,15:31:00,15:31:00,3302,38,12139.101,
3348903,15:32:00,15:32:00,3303,39,12434.022,0
3348903,15:34:00,15:34:00,3307,40,12953.613,0
3348903,15:34:00,15:34:00,3309,41,13158.904,0
3348903,15:35:00,15:35:00,3310,42,13405.525,0
3348903,15:36:00,15:36:00,3311,43,13521.788,0
3348903,15:36:00,15:36:00,3312,44,13656.512,0
3348903,15:37:00,15:37:00,3313,45,13823.089,0
3348903,15:38:00,15:38:00,3315,46,14212.096,0
3348903,15:40:00,15:40:00,7406,47,14490.077,
3348903,15:40:00,15:40:00,7214,48,14639.033,0
3348903,15:40:00,15:40:00,7215,49,14867.638,0
3348903,15:41:00,15:41:00,7216,50,15030.017,0
3348903,15:41:00,15:41:00,7217,51,15152.164,0
3348903,15:42:00,15:42:00,7219,52,15330.181,0
3348903,15:42:00,15:42:00,3318,53,15546.695,0
3348903,15:43:00,15:43:00,3319,54,15711.764,0
3348903,15:43:00,15:43:00,3320,55,15896.664,0
3348903,15:44:00,15:44:00,3322,56,16320.231,0
3348903,15:45:00,15:45:00,3324,57,16509.408,0
3348903,15:46:00,15:46:00,3326,58,17083.717,0
3348903,15:47:00,15:47:00,3328,59,17582.703,0
3348903,15:48:00,15:48:00,3329,60,17777.334,0
3348903,15:49:00,15:49:00,3330,61,18144.26,0
3348903,15:49:00,15:49:00,3332,62,18402.053,0
3348903,15:50:00,15:50:00,3334,63,18746.719,0
3348903,15:51:00,15:51:00,3335,64,18925.826,0
3348903,15:51:00,15:51:00,3336,65,19161.266,0
3348903,15:53:00,15:53:00,3337,66,19622.736,
3348903,15:54:00,15:54:00,3339,67,20099.35,0
3348903,15:54:00,15:54:00,3340,68,20369.105,0
3348903,15:55:00,15:55:00,16399,69,20637.492,0
3348903,15:56:00,15:56:00,16401,70,20968.463,0
3348903,15:56:00,15:56:00,6296,71,21282.111,0
3348903,15:57:00,15:57:00,6388,72,21505.033,0
3348903,15:58:00,15:58:00,6390,73,21889.994,0
3348903,15:59:00,15:59:00,6392,74,22312.725,0
3348903,15:59:00,15:59:00,6393,75,22541.111,0
3348903,15:59:00,15:59:00,15073,76,22677.812,0
3348903,16:01:00,16:01:00,16090,77,23157.488,
3348904,15:41:00,15:41:00,768,1,0,
3348904,15:41:00,15:41:00,3275,2,143.23456,0
3348904,15:41:00,15:41:00,3427,3,366.3794,0
3348904,15:42:00,15:42:00,10285,4,927.2316,0
3348904,15:43:00,15:43:00,10287,5,1239.7454,0
3348904,15:44:00,15:44:00,10291,6,1653.5682,0
3348904,15:44:00,15:44:00,10293,7,1862.7358,0
3348904,15:45:00,15:45:00,10295,8,2186.4734,0
3348904,15:45:00,15:45:00,10297,9,2352.0784,0
3348904,15:46:00,15:46:00,8951,10,2655.6084,0
3348904,15:46:00,15:46:00,1949,11,2928.8005,0
3348904,15:47:00,15:47:00,1950,12,3179.2014,0
3348904,15:47:00,15:47:00,3276,13,3354.4246,0
3348904,15:48:00,15:48:00,3277,14,3498.6533,
3348904,15:48:00,15:48:00,3278,15,3681.7373,0
3348904,15:49:00,15:49:00,3279,16,3888.4246,0
3348904,15:49:00,15:49:00,3280,17,4180.526,0
3348904,15:50:00,15:50:00,3281,18,4489.3174,0
3348904,15:51:00,15:51:00,3282,19,4728.9487,0
3348904,15:52:00,15:52:00,3284,20,5110.2285,0
3348904,15:52:00,15:52:00,3285,21,5255.224,0
3348904,15:53:00,15:53:00,3286,22,5436.3984,0
3348904,15:54:00,15:54:00,3287,23,5695.3306,0
3348904,15:55:00,15:55:00,3288,24,6038.9707,0
3348904,15:55:00,15:55:00,3289,25,6259.6895,0
3348904,15:56:00,15:56:00,16186,26,6582.111,0
3348904,15:57:00,15:57:00,3290,27,6939.5522,0
3348904,15:58:00,15:58:00,3291,28,7297.1333,0
3348904,15:59:00,15:59:00,3293,29,7543.281,0
3348904,16:00:00,16:00:00,3294,30,7715.749,
3348904,16:01:00,16:01:00,3296,31,8216.764,0
3348904,16:03:00,16:03:00,3298,32,9083.249,0
3348904,16:04:00,16:04:00,3299,33,9452.569,0
3348904,16:06:00,16:06:00,3300,34,10239.817,0
3348904,16:08:00,16:08:00,14433,35,10999.882,0
3348904,16:10:00,16:10:00,1443,36,11525.891,
3348904,16:10:00,16:10:00,5271,37,11886.19,0
3348904,16:11:00,16:11:00,3302,38,12139.101,
3348904,16:12:00,16:12:00,3303,39,12434.022,0
3348904,16:14:00,16:14:00,3307,40,12953.613,0
3348904,16:14:00,16:14:00,3309,41,13158.904,0
3348904,16:15:00,16:15:00,3310,42,13405.525,0
3348904,16:16:00,16:16:00,3311,43,13521.788,0
3348904,16:16:00,16:16:00,3312,44,13656.512,0
3348904,16:17:00,16:17:00,3313,45,13823.089,0
3348904,16:18:00,16:18:00,3315,46,14212.096,0
3348904,16:20:00,16:20:00,7406,47,14490.077,
3348904,16:20:00,16:20:00,7214,48,14639.033,0
3348904,16:20:00,16:20:00,7215,49,14867.638,0
3348904,16:21:00,16:21:00,7216,50,15030.017,0
3348904,16:21:00,16:21:00,7217,51,15152.164,0
3348904,16:22:00,16:22:00,7219,52,15330.181,0
3348904,16:22:00,16:22:00,3318,53,15546.695,0
3348904,16:23:00,16:23:00,3319,54,15711.764,0
3348904,16:23:00,16:23:00,3320,55,15896.664,0
3348904,16:24:00,16:24:00,3322,56,16320.231,0
3348904,16:25:00,16:25:00,3324,57,16509.408,0
3348904,16:26:00,16:26:00,3326,58,17083.717,0
3348904,16:27:00,16:27:00,3328,59,17582.703,0
3348904,16:28:00,16:28:00,3329,60,17777.334,0
3348904,16:29:00,16:29:00,3330,61,18144.26,0
3348904,16:29:00,16:29:00,3332,62,18402.053,0
3348904,16:30:00,16:30:00,3334,63,18746.719,0
3348904,16:31:00,16:31:00,3335,64,18925.826,0
3348904,16:31:00,16:31:00,3336,65,19161.266,0
3348904,16:33:00,16:33:00,3337,66,19622.736,
3348904,16:34:00,16:34:00,3339,67,20099.35,0
3348904,16:34:00,16:34:00,3340,68,20369.105,0
3348904,16:35:00,16:35:00,16399,69,20637.492,0
3348904,16:36:00,16:36:00,16401,70,20968.463,0
3348904,16:36:00,16:36:00,6296,71,21282.111,0
3348904,16:37:00,16:37:00,6388,72,21505.033,0
3348904,16:38:00,16:38:00,6390,73,21889.994,0
3348904,16:39:00,16:39:00,6392,74,22312.725,0
3348904,16:39:00,16:39:00,6393,75,22541.111,0
3348904,16:39:00,16:39:00,15073,76,22677.812,0
3348904,16:41:00,16:41:00,16090,77,23157.488,
3348905,16:20:00,16:20:00,768,1,0,
3348905,16:20:00,16:20:00,3275,2,143.23456,0
3348905,16:20:00,16:20:00,3427,3,366.3794,0
3348905,16:21:00,16:21:00,10285,4,927.2316,0
3348905,16:22:00,16:22:00,10287,5,1239.7454,0
3348905,16:23:00,16:23:00,10291,6,1653.5682,0
3348905,16:23:00,16:23:00,10293,7,1862.7358,0
3348905,16:24:00,16:24:00,10295,8,2186.4734,0
3348905,16:24:00,16:24:00,10297,9,2352.0784,0
3348905,16:25:00,16:25:00,8951,10,2655.6084,0
3348905,16:25:00,16:25:00,1949,11,2928.8005,0
3348905,16:26:00,16:26:00,1950,12,3179.2014,0
3348905,16:26:00,16:26:00,3276,13,3354.4246,0
3348905,16:27:00,16:27:00,3277,14,3498.6533,
3348905,16:27:00,16:27:00,3278,15,3681.7373,0
3348905,16:28:00,16:28:00,3279,16,3888.4246,0
3348905,16:29:00,16:29:00,3280,17,4180.526,0
3348905,16:30:00,16:30:00,3281,18,4489.3174,0
3348905,16:30:00,16:30:00,3282,19,4728.9487,0
3348905,16:31:00,16:31:00,3284,20,5110.2285,0
3348905,16:32:00,16:32:00,3285,21,5255.224,0
3348905,16:32:00,16:32:00,3286,22,5436.3984,0
3348905,16:33:00,16:33:00,3287,23,5695.3306,0
3348905,16:34:00,16:34:00,3288,24,6038.9707,0
3348905,16:35:00,16:35:00,3289,25,6259.6895,0
3348905,16:36:00,16:36:00,16186,26,6582.111,0
3348905,16:37:00,16:37:00,3290,27,6939.5522,0
3348905,16:38:00,16:38:00,3291,28,7297.1333,0
3348905,16:39:00,16:39:00,3293,29,7543.281,0
3348905,16:40:00,16:40:00,3294,30,7715.749,
3348905,16:41:00,16:41:00,3296,31,8216.764,0
3348905,16:43:00,16:43:00,3298,32,9083.249,0
3348905,16:44:00,16:44:00,3299,33,9452.569,0
3348905,16:46:00,16:46:00,3300,34,10239.817,0
3348905,16:48:00,16:48:00,14433,35,10999.882,0
3348905,16:50:00,16:50:00,1443,36,11525.891,
3348905,16:50:00,16:50:00,5271,37,11886.19,0
3348905,16:51:00,16:51:00,3302,38,12139.101,
3348905,16:52:00,16:52:00,3303,39,12434.022,0
3348905,16:54:00,16:54:00,3307,40,12953.613,0
3348905,16:54:00,16:54:00,3309,41,13158.904,0
3348905,16:55:00,16:55:00,3310,42,13405.525,0
3348905,16:56:00,16:56:00,3311,43,13521.788,0
3348905,16:56:00,16:56:00,3312,44,13656.512,0
3348905,16:57:00,16:57:00,3313,45,13823.089,0
3348905,16:58:00,16:58:00,3315,46,14212.096,0
3348905,17:00:00,17:00:00,7406,47,14490.077,
3348905,17:00:00,17:00:00,7214,48,14639.033,0
3348905,17:00:00,17:00:00,7215,49,14867.638,0
3348905,17:01:00,17:01:00,7216,50,15030.017,0
3348905,17:01:00,17:01:00,7217,51,15152.164,0
3348905,17:02:00,17:02:00,7219,52,15330.181,0
3348905,17:02:00,17:02:00,3318,53,15546.695,0
3348905,17:03:00,17:03:00,3319,54,15711.764,0
3348905,17:03:00,17:03:00,3320,55,15896.664,0
3348905,17:04:00,17:04:00,3322,56,16320.231,0
3348905,17:05:00,17:05:00,3324,57,16509.408,0
3348905,17:06:00,17:06:00,3326,58,17083.717,0
3348905,17:07:00,17:07:00,3328,59,17582.703,0
3348905,17:08:00,17:08:00,3329,60,17777.334,0
3348905,17:09:00,17:09:00,3330,61,18144.26,0
3348905,17:09:00,17:09:00,3332,62,18402.053,0
3348905,17:10:00,17:10:00,3334,63,18746.719,0
3348905,17:11:00,17:11:00,3335,64,18925.826,0
3348905,17:11:00,17:11:00,3336,65,19161.266,0
3348905,17:13:00,17:13:00,3337,66,19622.736,
3348905,17:14:00,17:14:00,3339,67,20099.35,0
3348905,17:14:00,17:14:00,3340,68,20369.105,0
3348905,17:15:00,17:15:00,16399,69,20637.492,0
3348905,17:16:00,17:16:00,16401,70,20968.463,0
3348905,17:16:00,17:16:00,6296,71,21282.111,0
3348905,17:17:00,17:17:00,6388,72,21505.033,0
3348905,17:18:00,17:18:00,6390,73,21889.994,0
3348905,17:19:00,17:19:00,6392,74,22312.725,0
3348905,17:19:00,17:19:00,6393,75,22541.111,0
3348905,17:19:00,17:19:00,15073,76,22677.812,0
3348905,17:21:00,17:21:00,16090,77,23157.488,
3348906,17:01:00,17:01:00,768,1,0,
3348906,17:01:00,17:01:00,3275,2,143.23456,0
3348906,17:01:00,17:01:00,3427,3,366.3794,0
3348906,17:02:00,17:02:00,10285,4,927.2316,0
3348906,17:03:00,17:03:00,10287,5,1239.7454,0
3348906,17:04:00,17:04:00,10291,6,1653.5682,0
3348906,17:04:00,17:04:00,10293,7,1862.7358,0
3348906,17:05:00,17:05:00,10295,8,2186.4734,0
3348906,17:05:00,17:05:00,10297,9,2352.0784,0
3348906,17:06:00,17:06:00,8951,10,2655.6084,0
3348906,17:06:00,17:06:00,1949,11,2928.8005,0
3348906,17:07:00,17:07:00,1950,12,3179.2014,0
3348906,17:07:00,17:07:00,3276,13,3354.4246,0
3348906,17:08:00,17:08:00,3277,14,3498.6533,
3348906,17:08:00,17:08:00,3278,15,3681.7373,0
3348906,17:09:00,17:09:00,3279,16,3888.4246,0
3348906,17:09:00,17:09:00,3280,17,4180.526,0
3348906,17:10:00,17:10:00,3281,18,4489.3174,0
3348906,17:11:00,17:11:00,3282,19,4728.9487,0
3348906,17:12:00,17:12:00,3284,20,5110.2285,0
3348906,17:12:00,17:12:00,3285,21,5255.224,0
3348906,17:13:00,17:13:00,3286,22,5436.3984,0
3348906,17:14:00,17:14:00,3287,23,5695.3306,0
3348906,17:15:00,17:15:00,3288,24,6038.9707,0
3348906,17:15:00,17:15:00,3289,25,6259.6895,0
3348906,17:16:00,17:16:00,16186,26,6582.111,0
3348906,17:17:00,17:17:00,3290,27,6939.5522,0
3348906,17:18:00,17:18:00,3291,28,7297.1333,0
3348906,17:19:00,17:19:00,3293,29,7543.281,0
3348906,17:20:00,17:20:00,3294,30,7715.749,
3348906,17:21:00,17:21:00,3296,31,8216.764,0
3348906,17:23:00,17:23:00,3298,32,9083.249,0
3348906,17:24:00,17:24:00,3299,33,9452.569,0
3348906,17:26:00,17:26:00,3300,34,10239.817,0
3348906,17:28:00,17:28:00,14433,35,10999.882,0
3348906,17:30:00,17:30:00,1443,36,11525.891,
3348906,17:30:00,17:30:00,5271,37,11886.19,0
3348906,17:31:00,17:31:00,3302,38,12139.101,
3348906,17:32:00,17:32:00,3303,39,12434.022,0
3348906,17:34:00,17:34:00,3307,40,12953.613,0
3348906,17:34:00,17:34:00,3309,41,13158.904,0
3348906,17:35:00,17:35:00,3310,42,13405.525,0
3348906,17:36:00,17:36:00,3311,43,13521.788,0
3348906,17:36:00,17:36:00,3312,44,13656.512,0
3348906,17:37:00,17:37:00,3313,45,13823.089,0
3348906,17:38:00,17:38:00,3315,46,14212.096,0
3348906,17:40:00,17:40:00,7406,47,14490.077,
3348906,17:40:00,17:40:00,7214,48,14639.033,0
3348906,17:40:00,17:40:00,7215,49,14867.638,0
3348906,17:41:00,17:41:00,7216,50,15030.017,0
3348906,17:41:00,17:41:00,7217,51,15152.164,0
3348906,17:42:00,17:42:00,7219,52,15330.181,0
3348906,17:42:00,17:42:00,3318,53,15546.695,0
3348906,17:43:00,17:43:00,3319,54,15711.764,0
3348906,17:43:00,17:43:00,3320,55,15896.664,0
3348906,17:44:00,17:44:00,3322,56,16320.231,0
3348906,17:45:00,17:45:00,3324,57,16509.408,0
3348906,17:46:00,17:46:00,3326,58,17083.717,0
3348906,17:47:00,17:47:00,3328,59,17582.703,0
3348906,17:48:00,17:48:00,3329,60,17777.334,0
3348906,17:49:00,17:49:00,3330,61,18144.26,0
3348906,17:49:00,17:49:00,3332,62,18402.053,0
3348906,17:50:00,17:50:00,3334,63,18746.719,0
3348906,17:51:00,17:51:00,3335,64,18925.826,0
3348906,17:51:00,17:51:00,3336,65,19161.266,0
3348906,17:53:00,17:53:00,3337,66,19622.736,
3348906,17:53:00,17:53:00,3339,67,20099.35,0
3348906,17:54:00,17:54:00,3340,68,20369.105,0
3348906,17:54:00,17:54:00,16399,69,20637.492,0
3348906,17:55:00,17:55:00,16401,70,20968.463,0
3348906,17:56:00,17:56:00,6296,71,21282.111,0
3348906,17:56:00,17:56:00,6388,72,21505.033,0
3348906,17:57:00,17:57:00,6390,73,21889.994,0
3348906,17:58:00,17:58:00,6392,74,22312.725,0
3348906,17:58:00,17:58:00,6393,75,22541.111,0
3348906,17:58:00,17:58:00,15073,76,22677.812,0
3348906,18:00:00,18:00:00,16090,77,23157.488,
3348907,17:43:00,17:43:00,768,1,0,
3348907,17:43:00,17:43:00,3275,2,143.23456,0
3348907,17:43:00,17:43:00,3427,3,366.3794,0
3348907,17:44:00,17:44:00,10285,4,927.2316,0
3348907,17:45:00,17:45:00,10287,5,1239.7454,0
3348907,17:46:00,17:46:00,10291,6,1653.5682,0
3348907,17:46:00,17:46:00,10293,7,1862.7358,0
3348907,17:47:00,17:47:00,10295,8,2186.4734,0
3348907,17:47:00,17:47:00,10297,9,2352.0784,0
3348907,17:48:00,17:48:00,8951,10,2655.6084,0
3348907,17:48:00,17:48:00,1949,11,2928.8005,0
3348907,17:49:00,17:49:00,1950,12,3179.2014,0
3348907,17:49:00,17:49:00,3276,13,3354.4246,0
3348907,17:50:00,17:50:00,3277,14,3498.6533,
3348907,17:50:00,17:50:00,3278,15,3681.7373,0
3348907,17:51:00,17:51:00,3279,16,3888.4246,0
3348907,17:51:00,17:51:00,3280,17,4180.526,0
3348907,17:52:00,17:52:00,3281,18,4489.3174,0
3348907,17:53:00,17:53:00,3282,19,4728.9487,0
3348907,17:54:00,17:54:00,3284,20,5110.2285,0
3348907,17:54:00,17:54:00,3285,21,5255.224,0
3348907,17:54:00,17:54:00,3286,22,5436.3984,0
3348907,17:55:00,17:55:00,3287,23,5695.3306,0
3348907,17:56:00,17:56:00,3288,24,6038.9707,0
3348907,17:57:00,17:57:00,3289,25,6259.6895,0
3348907,17:57:00,17:57:00,16186,26,6582.111,0
3348907,17:58:00,17:58:00,3290,27,6939.5522,0
3348907,17:59:00,17:59:00,3291,28,7297.1333,0
3348907,18:00:00,18:00:00,3293,29,7543.281,0
3348907,18:01:00,18:01:00,3294,30,7715.749,
3348907,18:02:00,18:02:00,3296,31,8216.764,0
3348907,18:04:00,18:04:00,3298,32,9083.249,0
3348907,18:05:00,18:05:00,3299,33,9452.569,0
3348907,18:06:00,18:06:00,3300,34,10239.817,0
3348907,18:08:00,18:08:00,14433,35,10999.882,0
3348907,18:10:00,18:10:00,1443,36,11525.891,
3348907,18:10:00,18:10:00,5271,37,11886.19,0
3348907,18:11:00,18:11:00,3302,38,12139.101,
3348907,18:12:00,18:12:00,3303,39,12434.022,0
3348907,18:13:00,18:13:00,3307,40,12953.613,0
3348907,18:14:00,18:14:00,3309,41,13158.904,0
3348907,18:15:00,18:15:00,3310,42,13405.525,0
3348907,18:15:00,18:15:00,3311,43,13521.788,0
3348907,18:16:00,18:16:00,3312,44,13656.512,0
3348907,18:16:00,18:16:00,3313,45,13823.089,0
3348907,18:18:00,18:18:00,3315,46,14212.096,0
3348907,18:19:00,18:19:00,7406,47,14490.077,
3348907,18:19:00,18:19:00,7214,48,14639.033,0
3348907,18:19:00,18:19:00,7215,49,14867.638,0
3348907,18:20:00,18:20:00,7216,50,15030.017,0
3348907,18:20:00,18:20:00,7217,51,15152.164,0
3348907,18:20:00,18:20:00,7219,52,15330.181,0
3348907,18:21:00,18:21:00,3318,53,15546.695,0
3348907,18:21:00,18:21:00,3319,54,15711.764,0
3348907,18:21:00,18:21:00,3320,55,15896.664,0
3348907,18:22:00,18:22:00,3322,56,16320.231,0
3348907,18:23:00,18:23:00,3324,57,16509.408,0
3348907,18:24:00,18:24:00,3326,58,17083.717,0
3348907,18:25:00,18:25:00,3328,59,17582.703,0
3348907,18:25:00,18:25:00,3329,60,17777.334,0
3348907,18:26:00,18:26:00,3330,61,18144.26,0
3348907,18:27:00,18:27:00,3332,62,18402.053,0
3348907,18:28:00,18:28:00,3334,63,18746.719,0
3348907,18:28:00,18:28:00,3335,64,18925.826,0
3348907,18:28:00,18:28:00,3336,65,19161.266,0
3348907,18:30:00,18:30:00,3337,66,19622.736,
3348907,18:30:00,18:30:00,3339,67,20099.35,0
3348907,18:31:00,18:31:00,3340,68,20369.105,0
3348907,18:31:00,18:31:00,16399,69,20637.492,0
3348907,18:32:00,18:32:00,16401,70,20968.463,0
3348907,18:33:00,18:33:00,6296,71,21282.111,0
3348907,18:33:00,18:33:00,6388,72,21505.033,0
3348907,18:34:00,18:34:00,6390,73,21889.994,0
3348907,18:35:00,18:35:00,6392,74,22312.725,0
3348907,18:35:00,18:35:00,6393,75,22541.111,0
3348907,18:35:00,18:35:00,15073,76,22677.812,0
3348907,18:37:00,18:37:00,16090,77,23157.488,
3348908,18:44:00,18:44:00,768,1,0,
3348908,18:44:00,18:44:00,3275,2,143.23456,0
3348908,18:44:00,18:44:00,3427,3,366.3794,0
3348908,18:45:00,18:45:00,10285,4,927.2316,0
3348908,18:46:00,18:46:00,10287,5,1239.7454,0
3348908,18:46:00,18:46:00,10291,6,1653.5682,0
3348908,18:47:00,18:47:00,10293,7,1862.7358,0
3348908,18:47:00,18:47:00,10295,8,2186.4734,0
3348908,18:47:00,18:47:00,10297,9,2352.0784,0
3348908,18:48:00,18:48:00,8951,10,2655.6084,0
3348908,18:48:00,18:48:00,1949,11,2928.8005,0
3348908,18:49:00,18:49:00,1950,12,3179.2014,0
3348908,18:49:00,18:49:00,3276,13,3354.4246,0
3348908,18:50:00,18:50:00,3277,14,3498.6533,
3348908,18:50:00,18:50:00,3278,15,3681.7373,0
3348908,18:51:00,18:51:00,3279,16,3888.4246,0
3348908,18:51:00,18:51:00,3280,17,4180.526,0
3348908,18:52:00,18:52:00,3281,18,4489.3174,0
3348908,18:53:00,18:53:00,3282,19,4728.9487,0
3348908,18:54:00,18:54:00,3284,20,5110.2285,0
3348908,18:54:00,18:54:00,3285,21,5255.224,0
3348908,18:54:00,18:54:00,3286,22,5436.3984,0
3348908,18:55:00,18:55:00,3287,23,5695.3306,0
3348908,18:56:00,18:56:00,3288,24,6038.9707,0
3348908,18:57:00,18:57:00,3289,25,6259.6895,0
3348908,18:57:00,18:57:00,16186,26,6582.111,0
3348908,18:58:00,18:58:00,3290,27,6939.5522,0
3348908,18:59:00,18:59:00,3291,28,7297.1333,0
3348908,19:00:00,19:00:00,3293,29,7543.281,0
3348908,19:01:00,19:01:00,3294,30,7715.749,
3348908,19:02:00,19:02:00,3296,31,8216.764,0
3348908,19:04:00,19:04:00,3298,32,9083.249,0
3348908,19:05:00,19:05:00,3299,33,9452.569,0
3348908,19:06:00,19:06:00,3300,34,10239.817,0
3348908,19:08:00,19:08:00,14433,35,10999.882,0
3348908,19:10:00,19:10:00,1443,36,11525.891,
3348908,19:10:00,19:10:00,5271,37,11886.19,0
3348908,19:11:00,19:11:00,3302,38,12139.101,
3348908,19:11:00,19:11:00,3303,39,12434.022,0
3348908,19:13:00,19:13:00,3307,40,12953.613,0
3348908,19:14:00,19:14:00,3309,41,13158.904,0
3348908,19:14:00,19:14:00,3310,42,13405.525,0
3348908,19:15:00,19:15:00,3311,43,13521.788,0
3348908,19:15:00,19:15:00,3312,44,13656.512,0
3348908,19:15:00,19:15:00,3313,45,13823.089,0
3348908,19:17:00,19:17:00,3315,46,14212.096,0
3348908,19:18:00,19:18:00,7406,47,14490.077,
3348908,19:18:00,19:18:00,7214,48,14639.033,0
3348908,19:18:00,19:18:00,7215,49,14867.638,0
3348908,19:19:00,19:19:00,7216,50,15030.017,0
3348908,19:19:00,19:19:00,7217,51,15152.164,0
3348908,19:19:00,19:19:00,7219,52,15330.181,0
3348908,19:20:00,19:20:00,3318,53,15546.695,0
3348908,19:20:00,19:20:00,3319,54,15711.764,0
3348908,19:20:00,19:20:00,3320,55,15896.664,0
3348908,19:21:00,19:21:00,3322,56,16320.231,0
3348908,19:22:00,19:22:00,3324,57,16509.408,0
3348908,19:23:00,19:23:00,3326,58,17083.717,0
3348908,19:24:00,19:24:00,3328,59,17582.703,0
3348908,19:24:00,19:24:00,3329,60,17777.334,0
3348908,19:25:00,19:25:00,3330,61,18144.26,0
3348908,19:26:00,19:26:00,3332,62,18402.053,0
3348908,19:27:00,19:27:00,3334,63,18746.719,0
3348908,19:27:00,19:27:00,3335,64,18925.826,0
3348908,19:27:00,19:27:00,3336,65,19161.266,0
3348908,19:29:00,19:29:00,3337,66,19622.736,
3348908,19:29:00,19:29:00,3339,67,20099.35,0
3348908,19:30:00,19:30:00,3340,68,20369.105,0
3348908,19:30:00,19:30:00,16399,69,20637.492,0
3348908,19:31:00,19:31:00,16401,70,20968.463,0
3348908,19:31:00,19:31:00,6296,71,21282.111,0
3348908,19:32:00,19:32:00,6388,72,21505.033,0
3348908,19:32:00,19:32:00,6390,73,21889.994,0
3348908,19:33:00,19:33:00,6392,74,22312.725,0
3348908,19:33:00,19:33:00,6393,75,22541.111,0
3348908,19:34:00,19:34:00,15073,76,22677.812,0
3348908,19:35:00,19:35:00,16090,77,23157.488,
3348909,19:44:00,19:44:00,768,1,0,
3348909,19:44:00,19:44:00,3275,2,143.23456,0
3348909,19:44:00,19:44:00,3427,3,366.3794,0
3348909,19:45:00,19:45:00,10285,4,927.2316,0
3348909,19:46:00,19:46:00,10287,5,1239.7454,0
3348909,19:46:00,19:46:00,10291,6,1653.5682,0
3348909,19:47:00,19:47:00,10293,7,1862.7358,0
3348909,19:47:00,19:47:00,10295,8,2186.4734,0
3348909,19:47:00,19:47:00,10297,9,2352.0784,0
3348909,19:48:00,19:48:00,8951,10,2655.6084,0
3348909,19:48:00,19:48:00,1949,11,2928.8005,0
3348909,19:49:00,19:49:00,1950,12,3179.2014,0
3348909,19:49:00,19:49:00,3276,13,3354.4246,0
3348909,19:50:00,19:50:00,3277,14,3498.6533,
3348909,19:50:00,19:50:00,3278,15,3681.7373,0
3348909,19:51:00,19:51:00,3279,16,3888.4246,0
3348909,19:51:00,19:51:00,3280,17,4180.526,0
3348909,19:52:00,19:52:00,3281,18,4489.3174,0
3348909,19:53:00,19:53:00,3282,19,4728.9487,0
3348909,19:54:00,19:54:00,3284,20,5110.2285,0
3348909,19:54:00,19:54:00,3285,21,5255.224,0
3348909,19:54:00,19:54:00,3286,22,5436.3984,0
3348909,19:55:00,19:55:00,3287,23,5695.3306,0
3348909,19:56:00,19:56:00,3288,24,6038.9707,0
3348909,19:57:00,19:57:00,3289,25,6259.6895,0
3348909,19:57:00,19:57:00,16186,26,6582.111,0
3348909,19:58:00,19:58:00,3290,27,6939.5522,0
3348909,19:59:00,19:59:00,3291,28,7297.1333,0
3348909,20:00:00,20:00:00,3293,29,7543.281,0
3348909,20:01:00,20:01:00,3294,30,7715.749,
3348909,20:02:00,20:02:00,3296,31,8216.764,0
3348909,20:04:00,20:04:00,3298,32,9083.249,0
3348909,20:05:00,20:05:00,3299,33,9452.569,0
3348909,20:06:00,20:06:00,3300,34,10239.817,0
3348909,20:08:00,20:08:00,14433,35,10999.882,0
3348909,20:10:00,20:10:00,1443,36,11525.891,
3348909,20:10:00,20:10:00,5271,37,11886.19,0
3348909,20:11:00,20:11:00,3302,38,12139.101,
3348909,20:11:00,20:11:00,3303,39,12434.022,0
3348909,20:13:00,20:13:00,3307,40,12953.613,0
3348909,20:14:00,20:14:00,3309,41,13158.904,0
3348909,20:14:00,20:14:00,3310,42,13405.525,0
3348909,20:15:00,20:15:00,3311,43,13521.788,0
3348909,20:15:00,20:15:00,3312,44,13656.512,0
3348909,20:15:00,20:15:00,3313,45,13823.089,0
3348909,20:17:00,20:17:00,3315,46,14212.096,0
3348909,20:18:00,20:18:00,7406,47,14490.077,
3348909,20:18:00,20:18:00,7214,48,14639.033,0
3348909,20:18:00,20:18:00,7215,49,14867.638,0
3348909,20:19:00,20:19:00,7216,50,15030.017,0
3348909,20:19:00,20:19:00,7217,51,15152.164,0
3348909,20:19:00,20:19:00,7219,52,15330.181,0
3348909,20:20:00,20:20:00,3318,53,15546.695,0
3348909,20:20:00,20:20:00,3319,54,15711.764,0
3348909,20:20:00,20:20:00,3320,55,15896.664,0
3348909,20:21:00,20:21:00,3322,56,16320.231,0
3348909,20:22:00,20:22:00,3324,57,16509.408,0
3348909,20:23:00,20:23:00,3326,58,17083.717,0
3348909,20:24:00,20:24:00,3328,59,17582.703,0
3348909,20:24:00,20:24:00,3329,60,17777.334,0
3348909,20:25:00,20:25:00,3330,61,18144.26,0
3348909,20:26:00,20:26:00,3332,62,18402.053,0
3348909,20:27:00,20:27:00,3334,63,18746.719,0
3348909,20:27:00,20:27:00,3335,64,18925.826,0
3348909,20:27:00,20:27:00,3336,65,19161.266,0
3348909,20:29:00,20:29:00,3337,66,19622.736,
3348909,20:29:00,20:29:00,3339,67,20099.35,0
3348909,20:30:00,20:30:00,3340,68,20369.105,0
3348909,20:30:00,20:30:00,16399,69,20637.492,0
3348909,20:31:00,20:31:00,16401,70,20968.463,0
3348909,20:31:00,20:31:00,6296,71,21282.111,0
3348909,20:32:00,20:32:00,6388,72,21505.033,0
3348909,20:32:00,20:32:00,6390,73,21889.994,0
3348909,20:33:00,20:33:00,6392,74,22312.725,0
3348909,20:33:00,20:33:00,6393,75,22541.111,0
3348909,20:34:00,20:34:00,15073,76,22677.812,0
3348909,20:35:00,20:35:00,16090,77,23157.488,
3348910,20:46:00,20:46:00,768,1,0,
3348910,20:46:00,20:46:00,3275,2,143.23456,0
3348910,20:46:00,20:46:00,3427,3,366.3794,0
3348910,20:47:00,20:47:00,10285,4,927.2316,0
3348910,20:48:00,20:48:00,10287,5,1239.7454,0
3348910,20:48:00,20:48:00,10291,6,1653.5682,0
3348910,20:49:00,20:49:00,10293,7,1862.7358,0
3348910,20:49:00,20:49:00,10295,8,2186.4734,0
3348910,20:49:00,20:49:00,10297,9,2352.0784,0
3348910,20:50:00,20:50:00,8951,10,2655.6084,0
3348910,20:50:00,20:50:00,1949,11,2928.8005,0
3348910,20:51:00,20:51:00,1950,12,3179.2014,0
3348910,20:51:00,20:51:00,3276,13,3354.4246,0
3348910,20:52:00,20:52:00,3277,14,3498.6533,
3348910,20:52:00,20:52:00,3278,15,3681.7373,0
3348910,20:52:00,20:52:00,3279,16,3888.4246,0
3348910,20:53:00,20:53:00,3280,17,4180.526,0
3348910,20:54:00,20:54:00,3281,18,4489.3174,0
3348910,20:54:00,20:54:00,3282,19,4728.9487,0
3348910,20:55:00,20:55:00,3284,20,5110.2285,0
3348910,20:56:00,20:56:00,3285,21,5255.224,0
3348910,20:56:00,20:56:00,3286,22,5436.3984,0
3348910,20:57:00,20:57:00,3287,23,5695.3306,0
3348910,20:57:00,20:57:00,3288,24,6038.9707,0
3348910,20:58:00,20:58:00,3289,25,6259.6895,0
3348910,20:59:00,20:59:00,16186,26,6582.111,0
3348910,21:00:00,21:00:00,3290,27,6939.5522,0
3348910,21:00:00,21:00:00,3291,28,7297.1333,0
3348910,21:01:00,21:01:00,3293,29,7543.281,0
3348910,21:02:00,21:02:00,3294,30,7715.749,
3348910,21:03:00,21:03:00,3296,31,8216.764,0
3348910,21:04:00,21:04:00,3298,32,9083.249,0
3348910,21:05:00,21:05:00,3299,33,9452.569,0
3348910,21:07:00,21:07:00,3300,34,10239.817,0
3348910,21:08:00,21:08:00,14433,35,10999.882,0
3348910,21:10:00,21:10:00,1443,36,11525.891,
3348910,21:10:00,21:10:00,5271,37,11886.19,0
3348910,21:11:00,21:11:00,3302,38,12139.101,
3348910,21:11:00,21:11:00,3303,39,12434.022,0
3348910,21:13:00,21:13:00,3307,40,12953.613,0
3348910,21:14:00,21:14:00,3309,41,13158.904,0
3348910,21:14:00,21:14:00,3310,42,13405.525,0
3348910,21:15:00,21:15:00,3311,43,13521.788,0
3348910,21:15:00,21:15:00,3312,44,13656.512,0
3348910,21:15:00,21:15:00,3313,45,13823.089,0
3348910,21:17:00,21:17:00,3315,46,14212.096,0
3348910,21:18:00,21:18:00,7406,47,14490.077,
3348910,21:18:00,21:18:00,7214,48,14639.033,0
3348910,21:18:00,21:18:00,7215,49,14867.638,0
3348910,21:19:00,21:19:00,7216,50,15030.017,0
3348910,21:19:00,21:19:00,7217,51,15152.164,0
3348910,21:19:00,21:19:00,7219,52,15330.181,0
3348910,21:20:00,21:20:00,3318,53,15546.695,0
3348910,21:20:00,21:20:00,3319,54,15711.764,0
3348910,21:20:00,21:20:00,3320,55,15896.664,0
3348910,21:21:00,21:21:00,3322,56,16320.231,0
3348910,21:22:00,21:22:00,3324,57,16509.408,0
3348910,21:23:00,21:23:00,3326,58,17083.717,0
3348910,21:24:00,21:24:00,3328,59,17582.703,0
3348910,21:24:00,21:24:00,3329,60,17777.334,0
3348910,21:25:00,21:25:00,3330,61,18144.26,0
3348910,21:26:00,21:26:00,3332,62,18402.053,0
3348910,21:27:00,21:27:00,3334,63,18746.719,0
3348910,21:27:00,21:27:00,3335,64,18925.826,0
3348910,21:27:00,21:27:00,3336,65,19161.266,0
3348910,21:29:00,21:29:00,3337,66,19622.736,
3348910,21:29:00,21:29:00,3339,67,20099.35,0
3348910,21:30:00,21:30:00,3340,68,20369.105,0
3348910,21:30:00,21:30:00,16399,69,20637.492,0
3348910,21:31:00,21:31:00,16401,70,20968.463,0
3348910,21:31:00,21:31:00,6296,71,21282.111,0
3348910,21:32:00,21:32:00,6388,72,21505.033,0
3348910,21:32:00,21:32:00,6390,73,21889.994,0
3348910,21:33:00,21:33:00,6392,74,22312.725,0
3348910,21:33:00,21:33:00,6393,75,22541.111,0
3348910,21:34:00,21:34:00,15073,76,22677.812,0
3348910,21:35:00,21:35:00,16090,77,23157.488,
3348911,21:46:00,21:46:00,768,1,0,
3348911,21:46:00,21:46:00,3275,2,143.23456,0
3348911,21:46:00,21:46:00,3427,3,366.3794,0
3348911,21:47:00,21:47:00,10285,4,927.2316,0
3348911,21:48:00,21:48:00,10287,5,1239.7454,0
3348911,21:48:00,21:48:00,10291,6,1653.5682,0
3348911,21:49:00,21:49:00,10293,7,1862.7358,0
3348911,21:49:00,21:49:00,10295,8,2186.4734,0
3348911,21:49:00,21:49:00,10297,9,2352.0784,0
3348911,21:50:00,21:50:00,8951,10,2655.6084,0
3348911,21:50:00,21:50:00,1949,11,2928.8005,0
3348911,21:51:00,21:51:00,1950,12,3179.2014,0
3348911,21:51:00,21:51:00,3276,13,3354.4246,0
3348911,21:52:00,21:52:00,3277,14,3498.6533,
3348911,21:52:00,21:52:00,3278,15,3681.7373,0
3348911,21:52:00,21:52:00,3279,16,3888.4246,0
3348911,21:53:00,21:53:00,3280,17,4180.526,0
3348911,21:54:00,21:54:00,3281,18,4489.3174,0
3348911,21:54:00,21:54:00,3282,19,4728.9487,0
3348911,21:55:00,21:55:00,3284,20,5110.2285,0
3348911,21:56:00,21:56:00,3285,21,5255.224,0
3348911,21:56:00,21:56:00,3286,22,5436.3984,0
3348911,21:57:00,21:57:00,3287,23,5695.3306,0
3348911,21:57:00,21:57:00,3288,24,6038.9707,0
3348911,21:58:00,21:58:00,3289,25,6259.6895,0
3348911,21:59:00,21:59:00,16186,26,6582.111,0
3348911,22:00:00,22:00:00,3290,27,6939.5522,0
3348911,22:00:00,22:00:00,3291,28,7297.1333,0
3348911,22:01:00,22:01:00,3293,29,7543.281,0
3348911,22:02:00,22:02:00,3294,30,7715.749,
3348911,22:03:00,22:03:00,3296,31,8216.764,0
3348911,22:04:00,22:04:00,3298,32,9083.249,0
3348911,22:05:00,22:05:00,3299,33,9452.569,0
3348911,22:07:00,22:07:00,3300,34,10239.817,0
3348911,22:08:00,22:08:00,14433,35,10999.882,0
3348911,22:10:00,22:10:00,1443,36,11525.891,
3348911,22:10:00,22:10:00,5271,37,11886.19,0
3348911,22:11:00,22:11:00,3302,38,12139.101,
3348911,22:11:00,22:11:00,3303,39,12434.022,0
3348911,22:13:00,22:13:00,3307,40,12953.613,0
3348911,22:14:00,22:14:00,3309,41,13158.904,0
3348911,22:14:00,22:14:00,3310,42,13405.525,0
3348911,22:15:00,22:15:00,3311,43,13521.788,0
3348911,22:15:00,22:15:00,3312,44,13656.512,0
3348911,22:15:00,22:15:00,3313,45,13823.089,0
3348911,22:17:00,22:17:00,3315,46,14212.096,0
3348911,22:18:00,22:18:00,7406,47,14490.077,
3348911,22:18:00,22:18:00,7214,48,14639.033,0
3348911,22:18:00,22:18:00,7215,49,14867.638,0
3348911,22:19:00,22:19:00,7216,50,15030.017,0
3348911,22:19:00,22:19:00,7217,51,15152.164,0
3348911,22:19:00,22:19:00,7219,52,15330.181,0
3348911,22:20:00,22:20:00,3318,53,15546.695,0
3348911,22:20:00,22:20:00,3319,54,15711.764,0
3348911,22:20:00,22:20:00,3320,55,15896.664,0
3348911,22:21:00,22:21:00,3322,56,16320.231,0
3348911,22:22:00,22:22:00,3324,57,16509.408,0
3348911,22:23:00,22:23:00,3326,58,17083.717,0
3348911,22:24:00,22:24:00,3328,59,17582.703,0
3348911,22:24:00,22:24:00,3329,60,17777.334,0
3348911,22:25:00,22:25:00,3330,61,18144.26,0
3348911,22:26:00,22:26:00,3332,62,18402.053,0
3348911,22:27:00,22:27:00,3334,63,18746.719,0
3348911,22:27:00,22:27:00,3335,64,18925.826,0
3348911,22:27:00,22:27:00,3336,65,19161.266,0
3348911,22:29:00,22:29:00,3337,66,19622.736,
3348911,22:29:00,22:29:00,3339,67,20099.35,0
3348911,22:30:00,22:30:00,3340,68,20369.105,0
3348911,22:30:00,22:30:00,16399,69,20637.492,0
3348911,22:31:00,22:31:00,16401,70,20968.463,0
3348911,22:31:00,22:31:00,6296,71,21282.111,0
3348911,22:32:00,22:32:00,6388,72,21505.033,0
3348911,22:32:00,22:32:00,6390,73,21889.994,0
3348911,22:33:00,22:33:00,6392,74,22312.725,0
3348911,22:33:00,22:33:00,6393,75,22541.111,0
3348911,22:34:00,22:34:00,15073,76,22677.812,0
3348911,22:35:00,22:35:00,16090,77,23157.488,
3348912,22:46:00,22:46:00,768,1,0,
3348912,22:46:00,22:46:00,3275,2,143.23456,0
3348912,22:46:00,22:46:00,3427,3,366.3794,0
3348912,22:47:00,22:47:00,10285,4,927.2316,0
3348912,22:48:00,22:48:00,10287,5,1239.7454,0
3348912,22:48:00,22:48:00,10291,6,1653.5682,0
3348912,22:49:00,22:49:00,10293,7,1862.7358,0
3348912,22:49:00,22:49:00,10295,8,2186.4734,0
3348912,22:49:00,22:49:00,10297,9,2352.0784,0
3348912,22:50:00,22:50:00,8951,10,2655.6084,0
3348912,22:50:00,22:50:00,1949,11,2928.8005,0
3348912,22:51:00,22:51:00,1950,12,3179.2014,0
3348912,22:51:00,22:51:00,3276,13,3354.4246,0
3348912,22:52:00,22:52:00,3277,14,3498.6533,
3348912,22:52:00,22:52:00,3278,15,3681.7373,0
3348912,22:52:00,22:52:00,3279,16,3888.4246,0
3348912,22:53:00,22:53:00,3280,17,4180.526,0
3348912,22:54:00,22:54:00,3281,18,4489.3174,0
3348912,22:54:00,22:54:00,3282,19,4728.9487,0
3348912,22:55:00,22:55:00,3284,20,5110.2285,0
3348912,22:56:00,22:56:00,3285,21,5255.224,0
3348912,22:56:00,22:56:00,3286,22,5436.3984,0
3348912,22:57:00,22:57:00,3287,23,5695.3306,0
3348912,22:57:00,22:57:00,3288,24,6038.9707,0
3348912,22:58:00,22:58:00,3289,25,6259.6895,0
3348912,22:59:00,22:59:00,16186,26,6582.111,0
3348912,23:00:00,23:00:00,3290,27,6939.5522,0
3348912,23:00:00,23:00:00,3291,28,7297.1333,0
3348912,23:01:00,23:01:00,3293,29,7543.281,0
3348912,23:02:00,23:02:00,3294,30,7715.749,
3348912,23:03:00,23:03:00,3296,31,8216.764,0
3348912,23:04:00,23:04:00,3298,32,9083.249,0
3348912,23:05:00,23:05:00,3299,33,9452.569,0
3348912,23:07:00,23:07:00,3300,34,10239.817,0
3348912,23:08:00,23:08:00,14433,35,10999.882,0
3348912,23:10:00,23:10:00,1443,36,11525.891,
3348912,23:10:00,23:10:00,5271,37,11886.19,0
3348912,23:11:00,23:11:00,3302,38,12139.101,
3348912,23:11:00,23:11:00,3303,39,12434.022,0
3348912,23:13:00,23:13:00,3307,40,12953.613,0
3348912,23:14:00,23:14:00,3309,41,13158.904,0
3348912,23:14:00,23:14:00,3310,42,13405.525,0
3348912,23:15:00,23:15:00,3311,43,13521.788,0
3348912,23:15:00,23:15:00,3312,44,13656.512,0
3348912,23:15:00,23:15:00,3313,45,13823.089,0
3348912,23:17:00,23:17:00,3315,46,14212.096,0
3348912,23:18:00,23:18:00,7406,47,14490.077,
3348912,23:18:00,23:18:00,7214,48,14639.033,0
3348912,23:18:00,23:18:00,7215,49,14867.638,0
3348912,23:19:00,23:19:00,7216,50,15030.017,0
3348912,23:19:00,23:19:00,7217,51,15152.164,0
3348912,23:19:00,23:19:00,7219,52,15330.181,0
3348912,23:20:00,23:20:00,3318,53,15546.695,0
3348912,23:20:00,23:20:00,3319,54,15711.764,0
3348912,23:20:00,23:20:00,3320,55,15896.664,0
3348912,23:21:00,23:21:00,3322,56,16320.231,0
3348912,23:22:00,23:22:00,3324,57,16509.408,0
3348912,23:23:00,23:23:00,3326,58,17083.717,0
3348912,23:24:00,23:24:00,3328,59,17582.703,0
3348912,23:24:00,23:24:00,3329,60,17777.334,0
3348912,23:25:00,23:25:00,3330,61,18144.26,0
3348912,23:26:00,23:26:00,3332,62,18402.053,0
3348912,23:27:00,23:27:00,3334,63,18746.719,0
3348912,23:27:00,23:27:00,3335,64,18925.826,0
3348912,23:27:00,23:27:00,3336,65,19161.266,0
3348912,23:29:00,23:29:00,3337,66,19622.736,
3348912,23:29:00,23:29:00,3339,67,20099.35,0
3348912,23:30:00,23:30:00,3340,68,20369.105,0
3348912,23:30:00,23:30:00,16399,69,20637.492,0
3348912,23:31:00,23:31:00,16401,70,20968.463,0
3348912,23:31:00,23:31:00,6296,71,21282.111,0
3348912,23:32:00,23:32:00,6388,72,21505.033,0
3348912,23:32:00,23:32:00,6390,73,21889.994,0
3348912,23:33:00,23:33:00,6392,74,22312.725,0
3348912,23:33:00,23:33:00,6393,75,22541.111,0
3348912,23:34:00,23:34:00,15073,76,22677.812,0
3348912,23:35:00,23:35:00,16090,77,23157.488,
3348913,23:46:00,23:46:00,768,1,0,
3348913,23:46:00,23:46:00,3275,2,143.23456,0
3348913,23:46:00,23:46:00,3427,3,366.3794,0
3348913,23:47:00,23:47:00,10285,4,927.2316,0
3348913,23:48:00,23:48:00,10287,5,1239.7454,0
3348913,23:48:00,23:48:00,10291,6,1653.5682,0
3348913,23:49:00,23:49:00,10293,7,1862.7358,0
3348913,23:49:00,23:49:00,10295,8,2186.4734,0
3348913,23:49:00,23:49:00,10297,9,2352.0784,0
3348913,23:50:00,23:50:00,8951,10,2655.6084,0
3348913,23:50:00,23:50:00,1949,11,2928.8005,0
3348913,23:51:00,23:51:00,1950,12,3179.2014,0
3348913,23:51:00,23:51:00,3276,13,3354.4246,0
3348913,23:52:00,23:52:00,3277,14,3498.6533,
3348913,23:52:00,23:52:00,3278,15,3681.7373,0
3348913,23:52:00,23:52:00,3279,16,3888.4246,0
3348913,23:53:00,23:53:00,3280,17,4180.526,0
3348913,23:54:00,23:54:00,3281,18,4489.3174,0
3348913,23:54:00,23:54:00,3282,19,4728.9487,0
3348913,23:55:00,23:55:00,3284,20,5110.2285,0
3348913,23:56:00,23:56:00,3285,21,5255.224,0
3348913,23:56:00,23:56:00,3286,22,5436.3984,0
3348913,23:57:00,23:57:00,3287,23,5695.3306,0
3348913,23:57:00,23:57:00,3288,24,6038.9707,0
3348913,23:58:00,23:58:00,3289,25,6259.6895,0
3348913,23:59:00,23:59:00,16186,26,6582.111,0
3348913,24:00:00,24:00:00,3290,27,6939.5522,0
3348913,24:00:00,24:00:00,3291,28,7297.1333,0
3348913,24:01:00,24:01:00,3293,29,7543.281,0
3348913,24:02:00,24:02:00,3294,30,7715.749,
3348913,24:03:00,24:03:00,3296,31,8216.764,0
3348913,24:04:00,24:04:00,3298,32,9083.249,0
3348913,24:05:00,24:05:00,3299,33,9452.569,0
3348913,24:07:00,24:07:00,3300,34,10239.817,0
3348913,24:08:00,24:08:00,14433,35,10999.882,0
3348913,24:10:00,24:10:00,1443,36,11525.891,
3348913,24:10:00,24:10:00,5271,37,11886.19,0
3348913,24:11:00,24:11:00,3302,38,12139.101,
3348913,24:11:00,24:11:00,3303,39,12434.022,0
3348913,24:13:00,24:13:00,3307,40,12953.613,0
3348913,24:14:00,24:14:00,3309,41,13158.904,0
3348913,24:14:00,24:14:00,3310,42,13405.525,0
3348913,24:15:00,24:15:00,3311,43,13521.788,0
3348913,24:15:00,24:15:00,3312,44,13656.512,0
3348913,24:15:00,24:15:00,3313,45,13823.089,0
3348913,24:17:00,24:17:00,3315,46,14212.096,0
3348913,24:18:00,24:18:00,7406,47,14490.077,
3348913,24:18:00,24:18:00,7214,48,14639.033,0
3348913,24:18:00,24:18:00,7215,49,14867.638,0
3348913,24:19:00,24:19:00,7216,50,15030.017,0
3348913,24:19:00,24:19:00,7217,51,15152.164,0
3348913,24:19:00,24:19:00,7219,52,15330.181,0
3348913,24:20:00,24:20:00,3318,53,15546.695,0
3348913,24:20:00,24:20:00,3319,54,15711.764,0
3348913,24:20:00,24:20:00,3320,55,15896.664,0
3348913,24:21:00,24:21:00,3322,56,16320.231,0
3348913,24:22:00,24:22:00,3324,57,16509.408,0
3348913,24:23:00,24:23:00,3326,58,17083.717,0
3348913,24:24:00,24:24:00,3328,59,17582.703,0
3348913,24:24:00,24:24:00,3329,60,17777.334,0
3348913,24:25:00,24:25:00,3330,61,18144.26,0
3348913,24:26:00,24:26:00,3332,62,18402.053,0
3348913,24:27:00,24:27:00,3334,63,18746.719,0
3348913,24:27:00,24:27:00,3335,64,18925.826,0
3348913,24:27:00,24:27:00,3336,65,19161.266,0
3348913,24:29:00,24:29:00,3337,66,19622.736,
3348913,24:29:00,24:29:00,3339,67,20099.35,0
3348913,24:30:00,24:30:00,3340,68,20369.105,0
3348913,24:30:00,24:30:00,16399,69,20637.492,0
3348913,24:31:00,24:31:00,16401,70,20968.463,0
3348913,24:31:00,24:31:00,6296,71,21282.111,0
3348913,24:32:00,24:32:00,6388,72,21505.033,0
3348913,24:32:00,24:32:00,6390,73,21889.994,0
3348913,24:33:00,24:33:00,6392,74,22312.725,0
3348913,24:33:00,24:33:00,6393,75,22541.111,0
3348913,24:34:00,24:34:00,15073,76,22677.812,0
3348913,24:35:00,24:35:00,16090,77,23157.488,
3348915,04:27:00,04:27:00,768,1,0,
3348915,04:27:00,04:27:00,3275,2,143.23456,0
3348915,04:27:00,04:27:00,3427,3,366.3794,0
3348915,04:28:00,04:28:00,10285,4,927.2316,0
3348915,04:29:00,04:29:00,10287,5,1239.7454,0
3348915,04:29:00,04:29:00,10291,6,1653.5682,0
3348915,04:30:00,04:30:00,10293,7,1862.7358,0
3348915,04:30:00,04:30:00,10295,8,2186.4734,0
3348915,04:30:00,04:30:00,10297,9,2352.0784,0
3348915,04:31:00,04:31:00,8951,10,2655.6084,0
3348915,04:31:00,04:31:00,1949,11,2928.8005,0
3348915,04:32:00,04:32:00,1950,12,3179.2014,0
3348915,04:32:00,04:32:00,3276,13,3354.4246,0
3348915,04:33:00,04:33:00,3277,14,3498.6533,
3348915,04:33:00,04:33:00,3278,15,3681.7373,0
3348915,04:33:00,04:33:00,3279,16,3888.4246,0
3348915,04:34:00,04:34:00,3280,17,4180.526,0
3348915,04:35:00,04:35:00,3281,18,4489.3174,0
3348915,04:35:00,04:35:00,3282,19,4728.9487,0
3348915,04:36:00,04:36:00,3284,20,5110.2285,0
3348915,04:36:00,04:36:00,3285,21,5255.224,0
3348915,04:37:00,04:37:00,3286,22,5436.3984,0
3348915,04:37:00,04:37:00,3287,23,5695.3306,0
3348915,04:38:00,04:38:00,3288,24,6038.9707,0
3348915,04:38:00,04:38:00,3289,25,6259.6895,0
3348915,04:39:00,04:39:00,16186,26,6582.111,0
3348915,04:40:00,04:40:00,3290,27,6939.5522,0
3348915,04:41:00,04:41:00,3291,28,7297.1333,0
3348915,04:41:00,04:41:00,3293,29,7543.281,0
3348915,04:42:00,04:42:00,3294,30,7715.749,
3348915,04:43:00,04:43:00,3296,31,8216.764,0
3348915,04:44:00,04:44:00,3298,32,9083.249,0
3348915,04:45:00,04:45:00,3299,33,9452.569,0
3348915,04:47:00,04:47:00,3300,34,10239.817,0
3348915,04:48:00,04:48:00,14433,35,10999.882,0
3348915,04:50:00,04:50:00,1443,36,11525.891,
3348915,04:50:00,04:50:00,5271,37,11886.19,0
3348915,04:51:00,04:51:00,3302,38,12139.101,
3348915,04:51:00,04:51:00,3303,39,12434.022,0
3348915,04:53:00,04:53:00,3307,40,12953.613,0
3348915,04:54:00,04:54:00,3309,41,13158.904,0
3348915,04:54:00,04:54:00,3310,42,13405.525,0
3348915,04:55:00,04:55:00,3311,43,13521.788,0
3348915,04:55:00,04:55:00,3312,44,13656.512,0
3348915,04:55:00,04:55:00,3313,45,13823.089,0
3348915,04:57:00,04:57:00,3315,46,14212.096,0
3348915,04:58:00,04:58:00,7406,47,14490.077,
3348915,04:58:00,04:58:00,7214,48,14639.033,0
3348915,04:58:00,04:58:00,7215,49,14867.638,0
3348915,04:59:00,04:59:00,7216,50,15030.017,0
3348915,04:59:00,04:59:00,7217,51,15152.164,0
3348915,04:59:00,04:59:00,7219,52,15330.181,0
3348915,05:00:00,05:00:00,3318,53,15546.695,0
3348915,05:00:00,05:00:00,3319,54,15711.764,0
3348915,05:00:00,05:00:00,3320,55,15896.664,0
3348915,05:01:00,05:01:00,3322,56,16320.231,0
3348915,05:02:00,05:02:00,3324,57,16509.408,0
3348915,05:03:00,05:03:00,3326,58,17083.717,0
3348915,05:04:00,05:04:00,3328,59,17582.703,0
3348915,05:04:00,05:04:00,3329,60,17777.334,0
3348915,05:05:00,05:05:00,3330,61,18144.26,0
3348915,05:06:00,05:06:00,3332,62,18402.053,0
3348915,05:07:00,05:07:00,3334,63,18746.719,0
3348915,05:07:00,05:07:00,3335,64,18925.826,0
3348915,05:07:00,05:07:00,3336,65,19161.266,0
3348915,05:09:00,05:09:00,3337,66,19622.736,
3348915,05:09:00,05:09:00,3339,67,20099.35,0
3348915,05:10:00,05:10:00,3340,68,20369.105,0
3348915,05:10:00,05:10:00,16399,69,20637.492,0
3348915,05:11:00,05:11:00,16401,70,20968.463,0
3348915,05:12:00,05:12:00,6296,71,21282.111,0
3348915,05:12:00,05:12:00,6388,72,21505.033,0
3348915,05:13:00,05:13:00,6390,73,21889.994,0
3348915,05:14:00,05:14:00,6392,74,22312.725,0
3348915,05:14:00,05:14:00,6393,75,22541.111,0
3348915,05:14:00,05:14:00,15073,76,22677.812,0
3348915,05:16:00,05:16:00,16090,77,23157.488,
3348916,05:03:00,05:03:00,768,1,0,
3348916,05:03:00,05:03:00,3275,2,143.23456,0
3348916,05:03:00,05:03:00,3427,3,366.3794,0
3348916,05:04:00,05:04:00,10285,4,927.2316,0
3348916,05:05:00,05:05:00,10287,5,1239.7454,0
3348916,05:06:00,05:06:00,10291,6,1653.5682,0
3348916,05:06:00,05:06:00,10293,7,1862.7358,0
3348916,05:07:00,05:07:00,10295,8,2186.4734,0
3348916,05:07:00,05:07:00,10297,9,2352.0784,0
3348916,05:08:00,05:08:00,8951,10,2655.6084,0
3348916,05:08:00,05:08:00,1949,11,2928.8005,0
3348916,05:09:00,05:09:00,1950,12,3179.2014,0
3348916,05:09:00,05:09:00,3276,13,3354.4246,0
3348916,05:10:00,05:10:00,3277,14,3498.6533,
3348916,05:10:00,05:10:00,3278,15,3681.7373,0
3348916,05:11:00,05:11:00,3279,16,3888.4246,0
3348916,05:11:00,05:11:00,3280,17,4180.526,0
3348916,05:12:00,05:12:00,3281,18,4489.3174,0
3348916,05:13:00,05:13:00,3282,19,4728.9487,0
3348916,05:14:00,05:14:00,3284,20,5110.2285,0
3348916,05:14:00,05:14:00,3285,21,5255.224,0
3348916,05:14:00,05:14:00,3286,22,5436.3984,0
3348916,05:15:00,05:15:00,3287,23,5695.3306,0
3348916,05:16:00,05:16:00,3288,24,6038.9707,0
3348916,05:17:00,05:17:00,3289,25,6259.6895,0
3348916,05:17:00,05:17:00,16186,26,6582.111,0
3348916,05:18:00,05:18:00,3290,27,6939.5522,0
3348916,05:19:00,05:19:00,3291,28,7297.1333,0
3348916,05:20:00,05:20:00,3293,29,7543.281,0
3348916,05:21:00,05:21:00,3294,30,7715.749,
3348916,05:22:00,05:22:00,3296,31,8216.764,0
3348916,05:24:00,05:24:00,3298,32,9083.249,0
3348916,05:25:00,05:25:00,3299,33,9452.569,0
3348916,05:26:00,05:26:00,3300,34,10239.817,0
3348916,05:28:00,05:28:00,14433,35,10999.882,0
3348916,05:30:00,05:30:00,1443,36,11525.891,
3348916,05:30:00,05:30:00,5271,37,11886.19,0
3348916,05:31:00,05:31:00,3302,38,12139.101,
3348916,05:32:00,05:32:00,3303,39,12434.022,0
3348916,05:33:00,05:33:00,3307,40,12953.613,0
3348916,05:34:00,05:34:00,3309,41,13158.904,0
3348916,05:35:00,05:35:00,3310,42,13405.525,0
3348916,05:35:00,05:35:00,3311,43,13521.788,0
3348916,05:36:00,05:36:00,3312,44,13656.512,0
3348916,05:36:00,05:36:00,3313,45,13823.089,0
3348916,05:38:00,05:38:00,3315,46,14212.096,0
3348916,05:39:00,05:39:00,7406,47,14490.077,
3348916,05:39:00,05:39:00,7214,48,14639.033,0
3348916,05:39:00,05:39:00,7215,49,14867.638,0
3348916,05:40:00,05:40:00,7216,50,15030.017,0
3348916,05:40:00,05:40:00,7217,51,15152.164,0
3348916,05:40:00,05:40:00,7219,52,15330.181,0
3348916,05:41:00,05:41:00,3318,53,15546.695,0
3348916,05:41:00,05:41:00,3319,54,15711.764,0
3348916,05:42:00,05:42:00,3320,55,15896.664,0
3348916,05:43:00,05:43:00,3322,56,16320.231,0
3348916,05:43:00,05:43:00,3324,57,16509.408,0
3348916,05:44:00,05:44:00,3326,58,17083.717,0
3348916,05:46:00,05:46:00,3328,59,17582.703,0
3348916,05:46:00,05:46:00,3329,60,17777.334,0
3348916,05:47:00,05:47:00,3330,61,18144.26,0
3348916,05:48:00,05:48:00,3332,62,18402.053,0
3348916,05:48:00,05:48:00,3334,63,18746.719,0
3348916,05:49:00,05:49:00,3335,64,18925.826,0
3348916,05:49:00,05:49:00,3336,65,19161.266,0
3348916,05:51:00,05:51:00,3337,66,19622.736,
3348916,05:52:00,05:52:00,3339,67,20099.35,0
3348916,05:52:00,05:52:00,3340,68,20369.105,0
3348916,05:53:00,05:53:00,16399,69,20637.492,0
3348916,05:54:00,05:54:00,16401,70,20968.463,0
3348916,05:54:00,05:54:00,6296,71,21282.111,0
3348916,05:55:00,05:55:00,6388,72,21505.033,0
3348916,05:56:00,05:56:00,6390,73,21889.994,0
3348916,05:57:00,05:57:00,6392,74,22312.725,0
3348916,05:57:00,05:57:00,6393,75,22541.111,0
3348916,05:57:00,05:57:00,15073,76,22677.812,0
3348916,05:59:00,05:59:00,16090,77,23157.488,
3348917,05:43:00,05:43:00,768,1,0,
3348917,05:43:00,05:43:00,3275,2,143.23456,0
3348917,05:43:00,05:43:00,3427,3,366.3794,0
3348917,05:44:00,05:44:00,10285,4,927.2316,0
3348917,05:45:00,05:45:00,10287,5,1239.7454,0
3348917,05:46:00,05:46:00,10291,6,1653.5682,0
3348917,05:46:00,05:46:00,10293,7,1862.7358,0
3348917,05:47:00,05:47:00,10295,8,2186.4734,0
3348917,05:47:00,05:47:00,10297,9,2352.0784,0
3348917,05:48:00,05:48:00,8951,10,2655.6084,0
3348917,05:48:00,05:48:00,1949,11,2928.8005,0
3348917,05:49:00,05:49:00,1950,12,3179.2014,0
3348917,05:49:00,05:49:00,3276,13,3354.4246,0
3348917,05:50:00,05:50:00,3277,14,3498.6533,
3348917,05:50:00,05:50:00,3278,15,3681.7373,0
3348917,05:51:00,05:51:00,3279,16,3888.4246,0
3348917,05:51:00,05:51:00,3280,17,4180.526,0
3348917,05:52:00,05:52:00,3281,18,4489.3174,0
3348917,05:53:00,05:53:00,3282,19,4728.9487,0
3348917,05:54:00,05:54:00,3284,20,5110.2285,0
3348917,05:54:00,05:54:00,3285,21,5255.224,0
3348917,05:54:00,05:54:00,3286,22,5436.3984,0
3348917,05:55:00,05:55:00,3287,23,5695.3306,0
3348917,05:56:00,05:56:00,3288,24,6038.9707,0
3348917,05:57:00,05:57:00,3289,25,6259.6895,0
3348917,05:57:00,05:57:00,16186,26,6582.111,0
3348917,05:58:00,05:58:00,3290,27,6939.5522,0
3348917,05:59:00,05:59:00,3291,28,7297.1333,0
3348917,06:00:00,06:00:00,3293,29,7543.281,0
3348917,06:01:00,06:01:00,3294,30,7715.749,
3348917,06:02:00,06:02:00,3296,31,8216.764,0
3348917,06:04:00,06:04:00,3298,32,9083.249,0
3348917,06:05:00,06:05:00,3299,33,9452.569,0
3348917,06:06:00,06:06:00,3300,34,10239.817,0
3348917,06:08:00,06:08:00,14433,35,10999.882,0
3348917,06:10:00,06:10:00,1443,36,11525.891,
3348917,06:10:00,06:10:00,5271,37,11886.19,0
3348917,06:11:00,06:11:00,3302,38,12139.101,
3348917,06:12:00,06:12:00,3303,39,12434.022,0
3348917,06:13:00,06:13:00,3307,40,12953.613,0
3348917,06:14:00,06:14:00,3309,41,13158.904,0
3348917,06:15:00,06:15:00,3310,42,13405.525,0
3348917,06:15:00,06:15:00,3311,43,13521.788,0
3348917,06:16:00,06:16:00,3312,44,13656.512,0
3348917,06:16:00,06:16:00,3313,45,13823.089,0
3348917,06:18:00,06:18:00,3315,46,14212.096,0
3348917,06:19:00,06:19:00,7406,47,14490.077,
3348917,06:19:00,06:19:00,7214,48,14639.033,0
3348917,06:19:00,06:19:00,7215,49,14867.638,0
3348917,06:20:00,06:20:00,7216,50,15030.017,0
3348917,06:20:00,06:20:00,7217,51,15152.164,0
3348917,06:20:00,06:20:00,7219,52,15330.181,0
3348917,06:21:00,06:21:00,3318,53,15546.695,0
3348917,06:21:00,06:21:00,3319,54,15711.764,0
3348917,06:22:00,06:22:00,3320,55,15896.664,0
3348917,06:23:00,06:23:00,3322,56,16320.231,0
3348917,06:23:00,06:23:00,3324,57,16509.408,0
3348917,06:24:00,06:24:00,3326,58,17083.717,0
3348917,06:26:00,06:26:00,3328,59,17582.703,0
3348917,06:26:00,06:26:00,3329,60,17777.334,0
3348917,06:27:00,06:27:00,3330,61,18144.26,0
3348917,06:28:00,06:28:00,3332,62,18402.053,0
3348917,06:28:00,06:28:00,3334,63,18746.719,0
3348917,06:29:00,06:29:00,3335,64,18925.826,0
3348917,06:29:00,06:29:00,3336,65,19161.266,0
3348917,06:31:00,06:31:00,3337,66,19622.736,
3348917,06:32:00,06:32:00,3339,67,20099.35,0
3348917,06:32:00,06:32:00,3340,68,20369.105,0
3348917,06:33:00,06:33:00,16399,69,20637.492,0
3348917,06:34:00,06:34:00,16401,70,20968.463,0
3348917,06:34:00,06:34:00,6296,71,21282.111,0
3348917,06:35:00,06:35:00,6388,72,21505.033,0
3348917,06:36:00,06:36:00,6390,73,21889.994,0
3348917,06:37:00,06:37:00,6392,74,22312.725,0
3348917,06:37:00,06:37:00,6393,75,22541.111,0
3348917,06:37:00,06:37:00,15073,76,22677.812,0
3348917,06:39:00,06:39:00,16090,77,23157.488,
3348918,06:23:00,06:23:00,768,1,0,
3348918,06:23:00,06:23:00,3275,2,143.23456,0
3348918,06:23:00,06:23:00,3427,3,366.3794,0
3348918,06:24:00,06:24:00,10285,4,927.2316,0
3348918,06:25:00,06:25:00,10287,5,1239.7454,0
3348918,06:26:00,06:26:00,10291,6,1653.5682,0
3348918,06:26:00,06:26:00,10293,7,1862.7358,0
3348918,06:27:00,06:27:00,10295,8,2186.4734,0
3348918,06:27:00,06:27:00,10297,9,2352.0784,0
3348918,06:28:00,06:28:00,8951,10,2655.6084,0
3348918,06:28:00,06:28:00,1949,11,2928.8005,0
3348918,06:29:00,06:29:00,1950,12,3179.2014,0
3348918,06:29:00,06:29:00,3276,13,3354.4246,0
3348918,06:30:00,06:30:00,3277,14,3498.6533,
3348918,06:30:00,06:30:00,3278,15,3681.7373,0
3348918,06:31:00,06:31:00,3279,16,3888.4246,0
3348918,06:31:00,06:31:00,3280,17,4180.526,0
3348918,06:32:00,06:32:00,3281,18,4489.3174,0
3348918,06:33:00,06:33:00,3282,19,4728.9487,0
3348918,06:34:00,06:34:00,3284,20,5110.2285,0
3348918,06:34:00,06:34:00,3285,21,5255.224,0
3348918,06:34:00,06:34:00,3286,22,5436.3984,0
3348918,06:35:00,06:35:00,3287,23,5695.3306,0
3348918,06:36:00,06:36:00,3288,24,6038.9707,0
3348918,06:37:00,06:37:00,3289,25,6259.6895,0
3348918,06:37:00,06:37:00,16186,26,6582.111,0
3348918,06:38:00,06:38:00,3290,27,6939.5522,0
3348918,06:39:00,06:39:00,3291,28,7297.1333,0
3348918,06:40:00,06:40:00,3293,29,7543.281,0
3348918,06:41:00,06:41:00,3294,30,7715.749,
3348918,06:42:00,06:42:00,3296,31,8216.764,0
3348918,06:44:00,06:44:00,3298,32,9083.249,0
3348918,06:45:00,06:45:00,3299,33,9452.569,0
3348918,06:46:00,06:46:00,3300,34,10239.817,0
3348918,06:48:00,06:48:00,14433,35,10999.882,0
3348918,06:50:00,06:50:00,1443,36,11525.891,
3348918,06:50:00,06:50:00,5271,37,11886.19,0
3348918,06:51:00,06:51:00,3302,38,12139.101,
3348918,06:52:00,06:52:00,3303,39,12434.022,0
3348918,06:53:00,06:53:00,3307,40,12953.613,0
3348918,06:54:00,06:54:00,3309,41,13158.904,0
3348918,06:55:00,06:55:00,3310,42,13405.525,0
3348918,06:55:00,06:55:00,3311,43,13521.788,0
3348918,06:56:00,06:56:00,3312,44,13656.512,0
3348918,06:56:00,06:56:00,3313,45,13823.089,0
3348918,06:58:00,06:58:00,3315,46,14212.096,0
3348918,06:59:00,06:59:00,7406,47,14490.077,
3348918,06:59:00,06:59:00,7214,48,14639.033,0
3348918,06:59:00,06:59:00,7215,49,14867.638,0
3348918,07:00:00,07:00:00,7216,50,15030.017,0
3348918,07:00:00,07:00:00,7217,51,15152.164,0
3348918,07:00:00,07:00:00,7219,52,15330.181,0
3348918,07:01:00,07:01:00,3318,53,15546.695,0
3348918,07:01:00,07:01:00,3319,54,15711.764,0
3348918,07:02:00,07:02:00,3320,55,15896.664,0
3348918,07:03:00,07:03:00,3322,56,16320.231,0
3348918,07:03:00,07:03:00,3324,57,16509.408,0
3348918,07:04:00,07:04:00,3326,58,17083.717,0
3348918,07:06:00,07:06:00,3328,59,17582.703,0
3348918,07:06:00,07:06:00,3329,60,17777.334,0
3348918,07:07:00,07:07:00,3330,61,18144.26,0
3348918,07:08:00,07:08:00,3332,62,18402.053,0
3348918,07:08:00,07:08:00,3334,63,18746.719,0
3348918,07:09:00,07:09:00,3335,64,18925.826,0
3348918,07:09:00,07:09:00,3336,65,19161.266,0
3348918,07:11:00,07:11:00,3337,66,19622.736,
3348918,07:12:00,07:12:00,3339,67,20099.35,0
3348918,07:12:00,07:12:00,3340,68,20369.105,0
3348918,07:13:00,07:13:00,16399,69,20637.492,0
3348918,07:14:00,07:14:00,16401,70,20968.463,0
3348918,07:14:00,07:14:00,6296,71,21282.111,0
3348918,07:15:00,07:15:00,6388,72,21505.033,0
3348918,07:16:00,07:16:00,6390,73,21889.994,0
3348918,07:17:00,07:17:00,6392,74,22312.725,0
3348918,07:17:00,07:17:00,6393,75,22541.111,0
3348918,07:17:00,07:17:00,15073,76,22677.812,0
3348918,07:19:00,07:19:00,16090,77,23157.488,
3348919,07:03:00,07:03:00,768,1,0,
3348919,07:03:00,07:03:00,3275,2,143.23456,0
3348919,07:03:00,07:03:00,3427,3,366.3794,0
3348919,07:04:00,07:04:00,10285,4,927.2316,0
3348919,07:05:00,07:05:00,10287,5,1239.7454,0
3348919,07:06:00,07:06:00,10291,6,1653.5682,0
3348919,07:06:00,07:06:00,10293,7,1862.7358,0
3348919,07:07:00,07:07:00,10295,8,2186.4734,0
3348919,07:07:00,07:07:00,10297,9,2352.0784,0
3348919,07:08:00,07:08:00,8951,10,2655.6084,0
3348919,07:08:00,07:08:00,1949,11,2928.8005,0
3348919,07:09:00,07:09:00,1950,12,3179.2014,0
3348919,07:09:00,07:09:00,3276,13,3354.4246,0
3348919,07:10:00,07:10:00,3277,14,3498.6533,
3348919,07:10:00,07:10:00,3278,15,3681.7373,0
3348919,07:11:00,07:11:00,3279,16,3888.4246,0
3348919,07:11:00,07:11:00,3280,17,4180.526,0
3348919,07:12:00,07:12:00,3281,18,4489.3174,0
3348919,07:13:00,07:13:00,3282,19,4728.9487,0
3348919,07:14:00,07:14:00,3284,20,5110.2285,0
3348919,07:14:00,07:14:00,3285,21,5255.224,0
3348919,07:14:00,07:14:00,3286,22,5436.3984,0
3348919,07:15:00,07:15:00,3287,23,5695.3306,0
3348919,07:16:00,07:16:00,3288,24,6038.9707,0
3348919,07:17:00,07:17:00,3289,25,6259.6895,0
3348919,07:17:00,07:17:00,16186,26,6582.111,0
3348919,07:18:00,07:18:00,3290,27,6939.5522,0
3348919,07:19:00,07:19:00,3291,28,7297.1333,0
3348919,07:20:00,07:20:00,3293,29,7543.281,0
3348919,07:21:00,07:21:00,3294,30,7715.749,
3348919,07:22:00,07:22:00,3296,31,8216.764,0
3348919,07:24:00,07:24:00,3298,32,9083.249,0
3348919,07:25:00,07:25:00,3299,33,9452.569,0
3348919,07:26:00,07:26:00,3300,34,10239.817,0
3348919,07:28:00,07:28:00,14433,35,10999.882,0
3348919,07:30:00,07:30:00,1443,36,11525.891,
3348919,07:30:00,07:30:00,5271,37,11886.19,0
3348919,07:31:00,07:31:00,3302,38,12139.101,
3348919,07:32:00,07:32:00,3303,39,12434.022,0
3348919,07:33:00,07:33:00,3307,40,12953.613,0
3348919,07:34:00,07:34:00,3309,41,13158.904,0
3348919,07:35:00,07:35:00,3310,42,13405.525,0
3348919,07:35:00,07:35:00,3311,43,13521.788,0
3348919,07:36:00,07:36:00,3312,44,13656.512,0
3348919,07:36:00,07:36:00,3313,45,13823.089,0
3348919,07:38:00,07:38:00,3315,46,14212.096,0
3348919,07:39:00,07:39:00,7406,47,14490.077,
3348919,07:39:00,07:39:00,7214,48,14639.033,0
3348919,07:39:00,07:39:00,7215,49,14867.638,0
3348919,07:40:00,07:40:00,7216,50,15030.017,0
3348919,07:40:00,07:40:00,7217,51,15152.164,0
3348919,07:40:00,07:40:00,7219,52,15330.181,0
3348919,07:41:00,07:41:00,3318,53,15546.695,0
3348919,07:41:00,07:41:00,3319,54,15711.764,0
3348919,07:42:00,07:42:00,3320,55,15896.664,0
3348919,07:43:00,07:43:00,3322,56,16320.231,0
3348919,07:43:00,07:43:00,3324,57,16509.408,0
3348919,07:44:00,07:44:00,3326,58,17083.717,0
3348919,07:46:00,07:46:00,3328,59,17582.703,0
3348919,07:46:00,07:46:00,3329,60,17777.334,0
3348919,07:47:00,07:47:00,3330,61,18144.26,0
3348919,07:48:00,07:48:00,3332,62,18402.053,0
3348919,07:48:00,07:48:00,3334,63,18746.719,0
3348919,07:49:00,07:49:00,3335,64,18925.826,0
3348919,07:49:00,07:49:00,3336,65,19161.266,0
3348919,07:51:00,07:51:00,3337,66,19622.736,
3348919,07:52:00,07:52:00,3339,67,20099.35,0
3348919,07:52:00,07:52:00,3340,68,20369.105,0
3348919,07:53:00,07:53:00,16399,69,20637.492,0
3348919,07:54:00,07:54:00,16401,70,20968.463,0
3348919,07:54:00,07:54:00,6296,71,21282.111,0
3348919,07:55:00,07:55:00,6388,72,21505.033,0
3348919,07:56:00,07:56:00,6390,73,21889.994,0
3348919,07:57:00,07:57:00,6392,74,22312.725,0
3348919,07:57:00,07:57:00,6393,75,22541.111,0
3348919,07:57:00,07:57:00,15073,76,22677.812,0
3348919,07:59:00,07:59:00,16090,77,23157.488,
3349792,06:01:00,06:01:00,16413,1,0,
3349792,06:01:00,06:01:00,16416,2,352.42642,0
3349792,06:02:00,06:02:00,16417,3,966.8715,0
3349792,06:03:00,06:03:00,16406,4,1918.275,0
3349792,06:05:00,06:05:00,14635,5,3274.036,0
3349792,06:09:00,06:09:00,565,6,6103.0347,0
3349792,06:10:00,06:10:00,13506,7,6548.865,0
3349792,06:10:00,06:10:00,4594,8,7024.2847,0
3349792,06:10:00,06:10:00,4600,9,7200.5723,0
3349792,06:12:00,06:12:00,4590,10,7911.003,
3349792,06:12:00,06:12:00,16514,11,8340.532,0
3349792,06:13:00,06:13:00,16503,12,8641.831,0
3349792,06:13:00,06:13:00,16504,13,9067.116,0
3349792,06:14:00,06:14:00,16505,14,9680.807,0
3349792,06:15:00,06:15:00,4608,15,9941.03,0
3349792,06:16:00,06:16:00,14653,16,10635.548,0
3349792,06:17:00,06:17:00,4612,18,11147.6045,0
3349792,06:20:00,06:20:00,4583,19,12787.111,0
3349792,06:20:00,06:20:00,16148,20,13344.191,0
3349792,06:21:00,06:21:00,13581,21,13809.482,0
3349792,06:23:00,06:23:00,4613,22,14544.703,
3349792,06:23:00,06:23:00,5879,23,14949.808,0
3349792,06:23:00,06:23:00,5880,24,15106.016,0
3349792,06:24:00,06:24:00,5881,25,15362.184,0
3349792,06:24:00,06:24:00,5882,26,15628.186,0
3349792,06:25:00,06:25:00,16405,27,16439.064,0
3349792,06:26:00,06:26:00,5892,28,17045.879,0
3349792,06:27:00,06:27:00,5894,29,17490.06,0
3349792,06:28:00,06:28:00,5898,30,18097.307,0
3349792,06:30:00,06:30:00,16063,31,19177.033,
3349793,06:41:00,06:41:00,16413,1,0,
3349793,06:41:00,06:41:00,16416,2,352.42642,0
3349793,06:42:00,06:42:00,16417,3,966.8715,0
3349793,06:43:00,06:43:00,16406,4,1918.275,0
3349793,06:45:00,06:45:00,14635,5,3274.036,0
3349793,06:49:00,06:49:00,565,6,6103.0347,0
3349793,06:50:00,06:50:00,13506,7,6548.865,0
3349793,06:50:00,06:50:00,4594,8,7024.2847,0
3349793,06:50:00,06:50:00,4600,9,7200.5723,0
3349793,06:52:00,06:52:00,4590,10,7911.003,
3349793,06:52:00,06:52:00,16514,11,8340.532,0
3349793,06:53:00,06:53:00,16503,12,8641.831,0
3349793,06:53:00,06:53:00,16504,13,9067.116,0
3349793,06:54:00,06:54:00,16505,14,9680.807,0
3349793,06:55:00,06:55:00,4608,15,9941.03,0
3349793,06:56:00,06:56:00,14653,16,10635.548,0
3349793,06:57:00,06:57:00,4612,18,11147.6045,0
3349793,07:00:00,07:00:00,4583,19,12787.111,0
3349793,07:00:00,07:00:00,16148,20,13344.191,0
3349793,07:01:00,07:01:00,13581,21,13809.482,0
3349793,07:03:00,07:03:00,4613,22,14544.703,
3349793,07:03:00,07:03:00,5879,23,14949.808,0
3349793,07:03:00,07:03:00,5880,24,15106.016,0
3349793,07:04:00,07:04:00,5881,25,15362.184,0
3349793,07:04:00,07:04:00,5882,26,15628.186,0
3349793,07:05:00,07:05:00,16405,27,16439.064,0
3349793,07:06:00,07:06:00,5892,28,17045.879,0
3349793,07:07:00,07:07:00,5894,29,17490.06,0
3349793,07:08:00,07:08:00,5898,30,18097.307,0
3349793,07:10:00,07:10:00,16063,31,19177.033,
3349794,07:21:00,07:21:00,16413,1,0,
3349794,07:21:00,07:21:00,16416,2,352.42642,0
3349794,07:22:00,07:22:00,16417,3,966.8715,0
3349794,07:23:00,07:23:00,16406,4,1918.275,0
3349794,07:25:00,07:25:00,14635,5,3274.036,0
3349794,07:29:00,07:29:00,565,6,6103.0347,0
3349794,07:30:00,07:30:00,13506,7,6548.865,0
3349794,07:30:00,07:30:00,4594,8,7024.2847,0
3349794,07:30:00,07:30:00,4600,9,7200.5723,0
3349794,07:32:00,07:32:00,4590,10,7911.003,
3349794,07:32:00,07:32:00,16514,11,8340.532,0
3349794,07:33:00,07:33:00,16503,12,8641.831,0
3349794,07:33:00,07:33:00,16504,13,9067.116,0
3349794,07:34:00,07:34:00,16505,14,9680.807,0
3349794,07:35:00,07:35:00,4608,15,9941.03,0
3349794,07:36:00,07:36:00,14653,16,10635.548,0
3349794,07:37:00,07:37:00,4612,18,11147.6045,0
3349794,07:40:00,07:40:00,4583,19,12787.111,0
3349794,07:40:00,07:40:00,16148,20,13344.191,0
3349794,07:41:00,07:41:00,13581,21,13809.482,0
3349794,07:43:00,07:43:00,4613,22,14544.703,
3349794,07:43:00,07:43:00,5879,23,14949.808,0
3349794,07:43:00,07:43:00,5880,24,15106.016,0
3349794,07:44:00,07:44:00,5881,25,15362.184,0
3349794,07:44:00,07:44:00,5882,26,15628.186,0
3349794,07:45:00,07:45:00,16405,27,16439.064,0
3349794,07:46:00,07:46:00,5892,28,17045.879,0
3349794,07:47:00,07:47:00,5894,29,17490.06,0
3349794,07:48:00,07:48:00,5898,30,18097.307,0
3349794,07:50:00,07:50:00,16063,31,19177.033,
3349795,08:01:00,08:01:00,16413,1,0,
3349795,08:01:00,08:01:00,16416,2,352.42642,0
3349795,08:02:00,08:02:00,16417,3,966.8715,0
3349795,08:03:00,08:03:00,16406,4,1918.275,0
3349795,08:05:00,08:05:00,14635,5,3274.036,0
3349795,08:09:00,08:09:00,565,6,6103.0347,0
3349795,08:10:00,08:10:00,13506,7,6548.865,0
3349795,08:10:00,08:10:00,4594,8,7024.2847,0
3349795,08:10:00,08:10:00,4600,9,7200.5723,0
3349795,08:12:00,08:12:00,4590,10,7911.003,
3349795,08:12:00,08:12:00,16514,11,8340.532,0
3349795,08:13:00,08:13:00,16503,12,8641.831,0
3349795,08:13:00,08:13:00,16504,13,9067.116,0
3349795,08:14:00,08:14:00,16505,14,9680.807,0
3349795,08:15:00,08:15:00,4608,15,9941.03,0
3349795,08:16:00,08:16:00,14653,16,10635.548,0
3349795,08:17:00,08:17:00,4612,18,11147.6045,0
3349795,08:20:00,08:20:00,4583,19,12787.111,0
3349795,08:20:00,08:20:00,16148,20,13344.191,0
3349795,08:21:00,08:21:00,13581,21,13809.482,0
3349795,08:23:00,08:23:00,4613,22,14544.703,
3349795,08:23:00,08:23:00,5879,23,14949.808,0
3349795,08:23:00,08:23:00,5880,24,15106.016,0
3349795,08:24:00,08:24:00,5881,25,15362.184,0
3349795,08:24:00,08:24:00,5882,26,15628.186,0
3349795,08:25:00,08:25:00,16405,27,16439.064,0
3349795,08:26:00,08:26:00,5892,28,17045.879,0
3349795,08:27:00,08:27:00,5894,29,17490.06,0
3349795,08:28:00,08:28:00,5898,30,18097.307,0
3349795,08:30:00,08:30:00,16063,31,19177.033,
3349796,08:41:00,08:41:00,16413,1,0,
3349796,08:41:00,08:41:00,16416,2,352.42642,0
3349796,08:42:00,08:42:00,16417,3,966.8715,0
3349796,08:43:00,08:43:00,16406,4,1918.275,0
3349796,08:45:00,08:45:00,14635,5,3274.036,0
3349796,08:49:00,08:49:00,565,6,6103.0347,0
3349796,08:50:00,08:50:00,13506,7,6548.865,0
3349796,08:50:00,08:50:00,4594,8,7024.2847,0
3349796,08:50:00,08:50:00,4600,9,7200.5723,0
3349796,08:52:00,08:52:00,4590,10,7911.003,
3349796,08:52:00,08:52:00,16514,11,8340.532,0
3349796,08:53:00,08:53:00,16503,12,8641.831,0
3349796,08:53:00,08:53:00,16504,13,9067.116,0
3349796,08:54:00,08:54:00,16505,14,9680.807,0
3349796,08:55:00,08:55:00,4608,15,9941.03,0
3349796,08:56:00,08:56:00,14653,16,10635.548,0
3349796,08:57:00,08:57:00,4612,18,11147.6045,0
3349796,09:00:00,09:00:00,4583,19,12787.111,0
3349796,09:00:00,09:00:00,16148,20,13344.191,0
3349796,09:01:00,09:01:00,13581,21,13809.482,0
3349796,09:03:00,09:03:00,4613,22,14544.703,
3349796,09:03:00,09:03:00,5879,23,14949.808,0
3349796,09:03:00,09:03:00,5880,24,15106.016,0
3349796,09:04:00,09:04:00,5881,25,15362.184,0
3349796,09:04:00,09:04:00,5882,26,15628.186,0
3349796,09:05:00,09:05:00,16405,27,16439.064,0
3349796,09:06:00,09:06:00,5892,28,17045.879,0
3349796,09:07:00,09:07:00,5894,29,17490.06,0
3349796,09:08:00,09:08:00,5898,30,18097.307,0
3349796,09:10:00,09:10:00,16063,31,19177.033,
3349797,09:21:00,09:21:00,16413,1,0,
3349797,09:21:00,09:21:00,16416,2,352.42642,0
3349797,09:22:00,09:22:00,16417,3,966.8715,0
3349797,09:23:00,09:23:00,16406,4,1918.275,0
3349797,09:25:00,09:25:00,14635,5,3274.036,0
3349797,09:29:00,09:29:00,565,6,6103.0347,0
3349797,09:30:00,09:30:00,13506,7,6548.865,0
3349797,09:30:00,09:30:00,4594,8,7024.2847,0
3349797,09:30:00,09:30:00,4600,9,7200.5723,0
3349797,09:32:00,09:32:00,4590,10,7911.003,
3349797,09:32:00,09:32:00,16514,11,8340.532,0
3349797,09:33:00,09:33:00,16503,12,8641.831,0
3349797,09:33:00,09:33:00,16504,13,9067.116,0
3349797,09:34:00,09:34:00,16505,14,9680.807,0
3349797,09:35:00,09:35:00,4608,15,9941.03,0
3349797,09:36:00,09:36:00,14653,16,10635.548,0
3349797,09:37:00,09:37:00,4612,18,11147.6045,0
3349797,09:40:00,09:40:00,4583,19,12787.111,0
3349797,09:40:00,09:40:00,16148,20,13344.191,0
3349797,09:41:00,09:41:00,13581,21,13809.482,0
3349797,09:43:00,09:43:00,4613,22,14544.703,
3349797,09:43:00,09:43:00,5879,23,14949.808,0
3349797,09:43:00,09:43:00,5880,24,15106.016,0
3349797,09:44:00,09:44:00,5881,25,15362.184,0
3349797,09:44:00,09:44:00,5882,26,15628.186,0
3349797,09:45:00,09:45:00,16405,27,16439.064,0
3349797,09:46:00,09:46:00,5892,28,17045.879,0
3349797,09:47:00,09:47:00,5894,29,17490.06,0
3349797,09:48:00,09:48:00,5898,30,18097.307,0
3349797,09:50:00,09:50:00,16063,31,19177.033,
3349798,10:01:00,10:01:00,16413,1,0,
3349798,10:01:00,10:01:00,16416,2,352.42642,0
3349798,10:02:00,10:02:00,16417,3,966.8715,0
3349798,10:03:00,10:03:00,16406,4,1918.275,0
3349798,10:05:00,10:05:00,14635,5,3274.036,0
3349798,10:09:00,10:09:00,565,6,6103.0347,0
3349798,10:10:00,10:10:00,13506,7,6548.865,0
3349798,10:10:00,10:10:00,4594,8,7024.2847,0
3349798,10:10:00,10:10:00,4600,9,7200.5723,0
3349798,10:12:00,10:12:00,4590,10,7911.003,
3349798,10:12:00,10:12:00,16514,11,8340.532,0
3349798,10:13:00,10:13:00,16503,12,8641.831,0
3349798,10:13:00,10:13:00,16504,13,9067.116,0
3349798,10:14:00,10:14:00,16505,14,9680.807,0
3349798,10:15:00,10:15:00,4608,15,9941.03,0
3349798,10:16:00,10:16:00,14653,16,10635.548,0
3349798,10:17:00,10:17:00,4612,18,11147.6045,0
3349798,10:20:00,10:20:00,4583,19,12787.111,0
3349798,10:20:00,10:20:00,16148,20,13344.191,0
3349798,10:21:00,10:21:00,13581,21,13809.482,0
3349798,10:23:00,10:23:00,4613,22,14544.703,
3349798,10:23:00,10:23:00,5879,23,14949.808,0
3349798,10:23:00,10:23:00,5880,24,15106.016,0
3349798,10:24:00,10:24:00,5881,25,15362.184,0
3349798,10:24:00,10:24:00,5882,26,15628.186,0
3349798,10:25:00,10:25:00,16405,27,16439.064,0
3349798,10:26:00,10:26:00,5892,28,17045.879,0
3349798,10:27:00,10:27:00,5894,29,17490.06,0
3349798,10:28:00,10:28:00,5898,30,18097.307,0
3349798,10:30:00,10:30:00,16063,31,19177.033,
3349799,10:41:00,10:41:00,16413,1,0,
3349799,10:41:00,10:41:00,16416,2,352.42642,0
3349799,10:42:00,10:42:00,16417,3,966.8715,0
3349799,10:43:00,10:43:00,16406,4,1918.275,0
3349799,10:45:00,10:45:00,14635,5,3274.036,0
3349799,10:49:00,10:49:00,565,6,6103.0347,0
3349799,10:50:00,10:50:00,13506,7,6548.865,0
3349799,10:50:00,10:50:00,4594,8,7024.2847,0
3349799,10:50:00,10:50:00,4600,9,7200.5723,0
3349799,10:52:00,10:52:00,4590,10,7911.003,
3349799,10:52:00,10:52:00,16514,11,8340.532,0
3349799,10:53:00,10:53:00,16503,12,8641.831,0
3349799,10:53:00,10:53:00,16504,13,9067.116,0
3349799,10:54:00,10:54:00,16505,14,9680.807,0
3349799,10:55:00,10:55:00,4608,15,9941.03,0
3349799,10:56:00,10:56:00,14653,16,10635.548,0
3349799,10:57:00,10:57:00,4612,18,11147.6045,0
3349799,11:00:00,11:00:00,4583,19,12787.111,0
3349799,11:00:00,11:00:00,16148,20,13344.191,0
3349799,11:01:00,11:01:00,13581,21,13809.482,0
3349799,11:03:00,11:03:00,4613,22,14544.703,
3349799,11:03:00,11:03:00,5879,23,14949.808,0
3349799,11:03:00,11:03:00,5880,24,15106.016,0
3349799,11:04:00,11:04:00,5881,25,15362.184,0
3349799,11:04:00,11:04:00,5882,26,15628.186,0
3349799,11:05:00,11:05:00,16405,27,16439.064,0
3349799,11:06:00,11:06:00,5892,28,17045.879,0
3349799,11:07:00,11:07:00,5894,29,17490.06,0
3349799,11:08:00,11:08:00,5898,30,18097.307,0
3349799,11:10:00,11:10:00,16063,31,19177.033,
3349800,11:21:00,11:21:00,16413,1,0,
3349800,11:21:00,11:21:00,16416,2,352.42642,0
3349800,11:22:00,11:22:00,16417,3,966.8715,0
3349800,11:23:00,11:23:00,16406,4,1918.275,0
3349800,11:25:00,11:25:00,14635,5,3274.036,0
3349800,11:29:00,11:29:00,565,6,6103.0347,0
3349800,11:30:00,11:30:00,13506,7,6548.865,0
3349800,11:30:00,11:30:00,4594,8,7024.2847,0
3349800,11:30:00,11:30:00,4600,9,7200.5723,0
3349800,11:32:00,11:32:00,4590,10,7911.003,
3349800,11:32:00,11:32:00,16514,11,8340.532,0
3349800,11:33:00,11:33:00,16503,12,8641.831,0
3349800,11:33:00,11:33:00,16504,13,9067.116,0
3349800,11:34:00,11:34:00,16505,14,9680.807,0
3349800,11:35:00,11:35:00,4608,15,9941.03,0
3349800,11:36:00,11:36:00,14653,16,10635.548,0
3349800,11:37:00,11:37:00,4612,18,11147.6045,0
3349800,11:40:00,11:40:00,4583,19,12787.111,0
3349800,11:40:00,11:40:00,16148,20,13344.191,0
3349800,11:41:00,11:41:00,13581,21,13809.482,0
3349800,11:43:00,11:43:00,4613,22,14544.703,
3349800,11:43:00,11:43:00,5879,23,14949.808,0
3349800,11:43:00,11:43:00,5880,24,15106.016,0
3349800,11:44:00,11:44:00,5881,25,15362.184,0
3349800,11:44:00,11:44:00,5882,26,15628.186,0
3349800,11:45:00,11:45:00,16405,27,16439.064,0
3349800,11:46:00,11:46:00,5892,28,17045.879,0
3349800,11:47:00,11:47:00,5894,29,17490.06,0
3349800,11:48:00,11:48:00,5898,30,18097.307,0
3349800,11:50:00,11:50:00,16063,31,19177.033,
3349801,12:01:00,12:01:00,16413,1,0,
3349801,12:01:00,12:01:00,16416,2,352.42642,0
3349801,12:02:00,12:02:00,16417,3,966.8715,0
3349801,12:03:00,12:03:00,16406,4,1918.275,0
3349801,12:05:00,12:05:00,14635,5,3274.036,0
3349801,12:09:00,12:09:00,565,6,6103.0347,0
3349801,12:10:00,12:10:00,13506,7,6548.865,0
3349801,12:10:00,12:10:00,4594,8,7024.2847,0
3349801,12:10:00,12:10:00,4600,9,7200.5723,0
3349801,12:12:00,12:12:00,4590,10,7911.003,
3349801,12:12:00,12:12:00,16514,11,8340.532,0
3349801,12:13:00,12:13:00,16503,12,8641.831,0
3349801,12:13:00,12:13:00,16504,13,9067.116,0
3349801,12:14:00,12:14:00,16505,14,9680.807,0
3349801,12:15:00,12:15:00,4608,15,9941.03,0
3349801,12:16:00,12:16:00,14653,16,10635.548,0
3349801,12:17:00,12:17:00,4612,18,11147.6045,0
3349801,12:20:00,12:20:00,4583,19,12787.111,0
3349801,12:20:00,12:20:00,16148,20,13344.191,0
3349801,12:21:00,12:21:00,13581,21,13809.482,0
3349801,12:23:00,12:23:00,4613,22,14544.703,
3349801,12:23:00,12:23:00,5879,23,14949.808,0
3349801,12:23:00,12:23:00,5880,24,15106.016,0
3349801,12:24:00,12:24:00,5881,25,15362.184,0
3349801,12:24:00,12:24:00,5882,26,15628.186,0
3349801,12:25:00,12:25:00,16405,27,16439.064,0
3349801,12:26:00,12:26:00,5892,28,17045.879,0
3349801,12:27:00,12:27:00,5894,29,17490.06,0
3349801,12:28:00,12:28:00,5898,30,18097.307,0
3349801,12:30:00,12:30:00,16063,31,19177.033,
3349802,12:41:00,12:41:00,16413,1,0,
3349802,12:41:00,12:41:00,16416,2,352.42642,0
3349802,12:42:00,12:42:00,16417,3,966.8715,0
3349802,12:43:00,12:43:00,16406,4,1918.275,0
3349802,12:45:00,12:45:00,14635,5,3274.036,0
3349802,12:49:00,12:49:00,565,6,6103.0347,0
3349802,12:50:00,12:50:00,13506,7,6548.865,0
3349802,12:50:00,12:50:00,4594,8,7024.2847,0
3349802,12:50:00,12:50:00,4600,9,7200.5723,0
3349802,12:52:00,12:52:00,4590,10,7911.003,
3349802,12:52:00,12:52:00,16514,11,8340.532,0
3349802,12:53:00,12:53:00,16503,12,8641.831,0
3349802,12:53:00,12:53:00,16504,13,9067.116,0
3349802,12:54:00,12:54:00,16505,14,9680.807,0
3349802,12:55:00,12:55:00,4608,15,9941.03,0
3349802,12:56:00,12:56:00,14653,16,10635.548,0
3349802,12:57:00,12:57:00,4612,18,11147.6045,0
3349802,13:00:00,13:00:00,4583,19,12787.111,0
3349802,13:00:00,13:00:00,16148,20,13344.191,0
3349802,13:01:00,13:01:00,13581,21,13809.482,0
3349802,13:03:00,13:03:00,4613,22,14544.703,
3349802,13:03:00,13:03:00,5879,23,14949.808,0
3349802,13:03:00,13:03:00,5880,24,15106.016,0
3349802,13:04:00,13:04:00,5881,25,15362.184,0
3349802,13:04:00,13:04:00,5882,26,15628.186,0
3349802,13:05:00,13:05:00,16405,27,16439.064,0
3349802,13:06:00,13:06:00,5892,28,17045.879,0
3349802,13:07:00,13:07:00,5894,29,17490.06,0
3349802,13:08:00,13:08:00,5898,30,18097.307,0
3349802,13:10:00,13:10:00,16063,31,19177.033,
3349803,13:21:00,13:21:00,16413,1,0,
3349803,13:21:00,13:21:00,16416,2,352.42642,0
3349803,13:22:00,13:22:00,16417,3,966.8715,0
3349803,13:23:00,13:23:00,16406,4,1918.275,0
3349803,13:25:00,13:25:00,14635,5,3274.036,0
3349803,13:29:00,13:29:00,565,6,6103.0347,0
3349803,13:30:00,13:30:00,13506,7,6548.865,0
3349803,13:30:00,13:30:00,4594,8,7024.2847,0
3349803,13:30:00,13:30:00,4600,9,7200.5723,0
3349803,13:32:00,13:32:00,4590,10,7911.003,
3349803,13:32:00,13:32:00,16514,11,8340.532,0
3349803,13:33:00,13:33:00,16503,12,8641.831,0
3349803,13:33:00,13:33:00,16504,13,9067.116,0
3349803,13:34:00,13:34:00,16505,14,9680.807,0
3349803,13:35:00,13:35:00,4608,15,9941.03,0
3349803,13:36:00,13:36:00,14653,16,10635.548,0
3349803,13:37:00,13:37:00,4612,18,11147.6045,0
3349803,13:40:00,13:40:00,4583,19,12787.111,0
3349803,13:40:00,13:40:00,16148,20,13344.191,0
3349803,13:41:00,13:41:00,13581,21,13809.482,0
3349803,13:43:00,13:43:00,4613,22,14544.703,
3349803,13:43:00,13:43:00,5879,23,14949.808,0
3349803,13:43:00,13:43:00,5880,24,15106.016,0
3349803,13:44:00,13:44:00,5881,25,15362.184,0
3349803,13:44:00,13:44:00,5882,26,15628.186,0
3349803,13:45:00,13:45:00,16405,27,16439.064,0
3349803,13:46:00,13:46:00,5892,28,17045.879,0
3349803,13:47:00,13:47:00,5894,29,17490.06,0
3349803,13:48:00,13:48:00,5898,30,18097.307,0
3349803,13:50:00,13:50:00,16063,31,19177.033,
3349804,14:01:00,14:01:00,16413,1,0,
3349804,14:01:00,14:01:00,16416,2,352.42642,0
3349804,14:02:00,14:02:00,16417,3,966.8715,0
3349804,14:03:00,14:03:00,16406,4,1918.275,0
3349804,14:05:00,14:05:00,14635,5,3274.036,0
3349804,14:09:00,14:09:00,565,6,6103.0347,0
3349804,14:10:00,14:10:00,13506,7,6548.865,0
3349804,14:10:00,14:10:00,4594,8,7024.2847,0
3349804,14:10:00,14:10:00,4600,9,7200.5723,0
3349804,14:12:00,14:12:00,4590,10,7911.003,
3349804,14:12:00,14:12:00,16514,11,8340.532,0
3349804,14:13:00,14:13:00,16503,12,8641.831,0
3349804,14:13:00,14:13:00,16504,13,9067.116,0
3349804,14:14:00,14:14:00,16505,14,9680.807,0
3349804,14:15:00,14:15:00,4608,15,9941.03,0
3349804,14:16:00,14:16:00,14653,16,10635.548,0
3349804,14:17:00,14:17:00,4612,18,11147.6045,0
3349804,14:20:00,14:20:00,4583,19,12787.111,0
3349804,14:20:00,14:20:00,16148,20,13344.191,0
3349804,14:21:00,14:21:00,13581,21,13809.482,0
3349804,14:23:00,14:23:00,4613,22,14544.703,
3349804,14:23:00,14:23:00,5879,23,14949.808,0
3349804,14:23:00,14:23:00,5880,24,15106.016,0
3349804,14:24:00,14:24:00,5881,25,15362.184,0
3349804,14:24:00,14:24:00,5882,26,15628.186,0
3349804,14:25:00,14:25:00,16405,27,16439.064,0
3349804,14:26:00,14:26:00,5892,28,17045.879,0
3349804,14:27:00,14:27:00,5894,29,17490.06,0
3349804,14:28:00,14:28:00,5898,30,18097.307,0
3349804,14:30:00,14:30:00,16063,31,19177.033,
3349805,14:41:00,14:41:00,16413,1,0,
3349805,14:41:00,14:41:00,16416,2,352.42642,0
3349805,14:42:00,14:42:00,16417,3,966.8715,0
3349805,14:43:00,14:43:00,16406,4,1918.275,0
3349805,14:45:00,14:45:00,14635,5,3274.036,0
3349805,14:49:00,14:49:00,565,6,6103.0347,0
3349805,14:50:00,14:50:00,13506,7,6548.865,0
3349805,14:50:00,14:50:00,4594,8,7024.2847,0
3349805,14:50:00,14:50:00,4600,9,7200.5723,0
3349805,14:52:00,14:52:00,4590,10,7911.003,
3349805,14:52:00,14:52:00,16514,11,8340.532,0
3349805,14:53:00,14:53:00,16503,12,8641.831,0
3349805,14:53:00,14:53:00,16504,13,9067.116,0
3349805,14:54:00,14:54:00,16505,14,9680.807,0
3349805,14:55:00,14:55:00,4608,15,9941.03,0
3349805,14:56:00,14:56:00,14653,16,10635.548,0
3349805,14:57:00,14:57:00,4612,18,11147.6045,0
3349805,15:00:00,15:00:00,4583,19,12787.111,0
3349805,15:00:00,15:00:00,16148,20,13344.191,0
3349805,15:01:00,15:01:00,13581,21,13809.482,0
3349805,15:03:00,15:03:00,4613,22,14544.703,
3349805,15:03:00,15:03:00,5879,23,14949.808,0
3349805,15:03:00,15:03:00,5880,24,15106.016,0
3349805,15:04:00,15:04:00,5881,25,15362.184,0
3349805,15:04:00,15:04:00,5882,26,15628.186,0
3349805,15:05:00,15:05:00,16405,27,16439.064,0
3349805,15:06:00,15:06:00,5892,28,17045.879,0
3349805,15:07:00,15:07:00,5894,29,17490.06,0
3349805,15:08:00,15:08:00,5898,30,18097.307,0
3349805,15:10:00,15:10:00,16063,31,19177.033,
3349808,16:41:00,16:41:00,16413,1,0,
3349808,16:41:00,16:41:00,16416,2,352.42642,0
3349808,16:42:00,16:42:00,16417,3,966.8715,0
3349808,16:43:00,16:43:00,16406,4,1918.275,0
3349808,16:45:00,16:45:00,14635,5,3274.036,0
3349808,16:49:00,16:49:00,565,6,6103.0347,0
3349808,16:50:00,16:50:00,13506,7,6548.865,0
3349808,16:50:00,16:50:00,4594,8,7024.2847,0
3349808,16:50:00,16:50:00,4600,9,7200.5723,0
3349808,16:52:00,16:52:00,4590,10,7911.003,
3349808,16:52:00,16:52:00,16514,11,8340.532,0
3349808,16:53:00,16:53:00,16503,12,8641.831,0
3349808,16:53:00,16:53:00,16504,13,9067.116,0
3349808,16:54:00,16:54:00,16505,14,9680.807,0
3349808,16:55:00,16:55:00,4608,15,9941.03,0
3349808,16:56:00,16:56:00,14653,16,10635.548,0
3349808,16:57:00,16:57:00,4612,18,11147.6045,0
3349808,17:00:00,17:00:00,4583,19,12787.111,0
3349808,17:00:00,17:00:00,16148,20,13344.191,0
3349808,17:01:00,17:01:00,13581,21,13809.482,0
3349808,17:03:00,17:03:00,4613,22,14544.703,
3349808,17:03:00,17:03:00,5879,23,14949.808,0
3349808,17:03:00,17:03:00,5880,24,15106.016,0
3349808,17:04:00,17:04:00,5881,25,15362.184,0
3349808,17:04:00,17:04:00,5882,26,15628.186,0
3349808,17:05:00,17:05:00,16405,27,16439.064,0
3349808,17:06:00,17:06:00,5892,28,17045.879,0
3349808,17:07:00,17:07:00,5894,29,17490.06,0
3349808,17:08:00,17:08:00,5898,30,18097.307,0
3349808,17:10:00,17:10:00,16063,31,19177.033,
3349809,17:21:00,17:21:00,16413,1,0,
3349809,17:21:00,17:21:00,16416,2,352.42642,0
3349809,17:22:00,17:22:00,16417,3,966.8715,0
3349809,17:23:00,17:23:00,16406,4,1918.275,0
3349809,17:25:00,17:25:00,14635,5,3274.036,0
3349809,17:29:00,17:29:00,565,6,6103.0347,0
3349809,17:30:00,17:30:00,13506,7,6548.865,0
3349809,17:30:00,17:30:00,4594,8,7024.2847,0
3349809,17:30:00,17:30:00,4600,9,7200.5723,0
3349809,17:32:00,17:32:00,4590,10,7911.003,
3349809,17:32:00,17:32:00,16514,11,8340.532,0
3349809,17:33:00,17:33:00,16503,12,8641.831,0
3349809,17:33:00,17:33:00,16504,13,9067.116,0
3349809,17:34:00,17:34:00,16505,14,9680.807,0
3349809,17:35:00,17:35:00,4608,15,9941.03,0
3349809,17:36:00,17:36:00,14653,16,10635.548,0
3349809,17:37:00,17:37:00,4612,18,11147.6045,0
3349809,17:40:00,17:40:00,4583,19,12787.111,0
3349809,17:40:00,17:40:00,16148,20,13344.191,0
3349809,17:41:00,17:41:00,13581,21,13809.482,0
3349809,17:43:00,17:43:00,4613,22,14544.703,
3349809,17:43:00,17:43:00,5879,23,14949.808,0
3349809,17:43:00,17:43:00,5880,24,15106.016,0
3349809,17:44:00,17:44:00,5881,25,15362.184,0
3349809,17:44:00,17:44:00,5882,26,15628.186,0
3349809,17:45:00,17:45:00,16405,27,16439.064,0
3349809,17:46:00,17:46:00,5892,28,17045.879,0
3349809,17:47:00,17:47:00,5894,29,17490.06,0
3349809,17:48:00,17:48:00,5898,30,18097.307,0
3349809,17:50:00,17:50:00,16063,31,19177.033,
3349810,18:01:00,18:01:00,16413,1,0,
3349810,18:01:00,18:01:00,16416,2,352.42642,0
3349810,18:02:00,18:02:00,16417,3,966.8715,0
3349810,18:03:00,18:03:00,16406,4,1918.275,0
3349810,18:05:00,18:05:00,14635,5,3274.036,0
3349810,18:09:00,18:09:00,565,6,6103.0347,0
3349810,18:10:00,18:10:00,13506,7,6548.865,0
3349810,18:10:00,18:10:00,4594,8,7024.2847,0
3349810,18:10:00,18:10:00,4600,9,7200.5723,0
3349810,18:12:00,18:12:00,4590,10,7911.003,
3349810,18:12:00,18:12:00,16514,11,8340.532,0
3349810,18:13:00,18:13:00,16503,12,8641.831,0
3349810,18:13:00,18:13:00,16504,13,9067.116,0
3349810,18:14:00,18:14:00,16505,14,9680.807,0
3349810,18:15:00,18:15:00,4608,15,9941.03,0
3349810,18:16:00,18:16:00,14653,16,10635.548,0
3349810,18:17:00,18:17:00,4612,18,11147.6045,0
3349810,18:20:00,18:20:00,4583,19,12787.111,0
3349810,18:20:00,18:20:00,16148,20,13344.191,0
3349810,18:21:00,18:21:00,13581,21,13809.482,0
3349810,18:23:00,18:23:00,4613,22,14544.703,
3349810,18:23:00,18:23:00,5879,23,14949.808,0
3349810,18:23:00,18:23:00,5880,24,15106.016,0
3349810,18:24:00,18:24:00,5881,25,15362.184,0
3349810,18:24:00,18:24:00,5882,26,15628.186,0
3349810,18:25:00,18:25:00,16405,27,16439.064,0
3349810,18:26:00,18:26:00,5892,28,17045.879,0
3349810,18:27:00,18:27:00,5894,29,17490.06,0
3349810,18:28:00,18:28:00,5898,30,18097.307,0
3349810,18:30:00,18:30:00,16063,31,19177.033,
3349811,18:41:00,18:41:00,16413,1,0,
3349811,18:41:00,18:41:00,16416,2,352.42642,0
3349811,18:42:00,18:42:00,16417,3,966.8715,0
3349811,18:43:00,18:43:00,16406,4,1918.275,0
3349811,18:45:00,18:45:00,14635,5,3274.036,0
3349811,18:49:00,18:49:00,565,6,6103.0347,0
3349811,18:50:00,18:50:00,13506,7,6548.865,0
3349811,18:50:00,18:50:00,4594,8,7024.2847,0
3349811,18:50:00,18:50:00,4600,9,7200.5723,0
3349811,18:52:00,18:52:00,4590,10,7911.003,
3349811,18:52:00,18:52:00,16514,11,8340.532,0
3349811,18:53:00,18:53:00,16503,12,8641.831,0
3349811,18:53:00,18:53:00,16504,13,9067.116,0
3349811,18:54:00,18:54:00,16505,14,9680.807,0
3349811,18:55:00,18:55:00,4608,15,9941.03,0
3349811,18:56:00,18:56:00,14653,16,10635.548,0
3349811,18:57:00,18:57:00,4612,18,11147.6045,0
3349811,19:00:00,19:00:00,4583,19,12787.111,0
3349811,19:00:00,19:00:00,16148,20,13344.191,0
3349811,19:01:00,19:01:00,13581,21,13809.482,0
3349811,19:03:00,19:03:00,4613,22,14544.703,
3349811,19:03:00,19:03:00,5879,23,14949.808,0
3349811,19:03:00,19:03:00,5880,24,15106.016,0
3349811,19:04:00,19:04:00,5881,25,15362.184,0
3349811,19:04:00,19:04:00,5882,26,15628.186,0
3349811,19:05:00,19:05:00,16405,27,16439.064,0
3349811,19:06:00,19:06:00,5892,28,17045.879,0
3349811,19:07:00,19:07:00,5894,29,17490.06,0
3349811,19:08:00,19:08:00,5898,30,18097.307,0
3349811,19:10:00,19:10:00,16063,31,19177.033,
3349812,19:21:00,19:21:00,16413,1,0,
3349812,19:21:00,19:21:00,16416,2,352.42642,0
3349812,19:22:00,19:22:00,16417,3,966.8715,0
3349812,19:23:00,19:23:00,16406,4,1918.275,0
3349812,19:25:00,19:25:00,14635,5,3274.036,0
3349812,19:29:00,19:29:00,565,6,6103.0347,0
3349812,19:30:00,19:30:00,13506,7,6548.865,0
3349812,19:30:00,19:30:00,4594,8,7024.2847,0
3349812,19:30:00,19:30:00,4600,9,7200.5723,0
3349812,19:32:00,19:32:00,4590,10,7911.003,
3349812,19:32:00,19:32:00,16514,11,8340.532,0
3349812,19:33:00,19:33:00,16503,12,8641.831,0
3349812,19:33:00,19:33:00,16504,13,9067.116,0
3349812,19:34:00,19:34:00,16505,14,9680.807,0
3349812,19:35:00,19:35:00,4608,15,9941.03,0
3349812,19:36:00,19:36:00,14653,16,10635.548,0
3349812,19:37:00,19:37:00,4612,18,11147.6045,0
3349812,19:40:00,19:40:00,4583,19,12787.111,0
3349812,19:40:00,19:40:00,16148,20,13344.191,0
3349812,19:41:00,19:41:00,13581,21,13809.482,0
3349812,19:43:00,19:43:00,4613,22,14544.703,
3349812,19:43:00,19:43:00,5879,23,14949.808,0
3349812,19:43:00,19:43:00,5880,24,15106.016,0
3349812,19:44:00,19:44:00,5881,25,15362.184,0
3349812,19:44:00,19:44:00,5882,26,15628.186,0
3349812,19:45:00,19:45:00,16405,27,16439.064,0
3349812,19:46:00,19:46:00,5892,28,17045.879,0
3349812,19:47:00,19:47:00,5894,29,17490.06,0
3349812,19:48:00,19:48:00,5898,30,18097.307,0
3349812,19:50:00,19:50:00,16063,31,19177.033,
3349813,20:01:00,20:01:00,16413,1,0,
3349813,20:01:00,20:01:00,16416,2,352.42642,0
3349813,20:02:00,20:02:00,16417,3,966.8715,0
3349813,20:03:00,20:03:00,16406,4,1918.275,0
3349813,20:05:00,20:05:00,14635,5,3274.036,0
3349813,20:09:00,20:09:00,565,6,6103.0347,0
3349813,20:10:00,20:10:00,13506,7,6548.865,0
3349813,20:10:00,20:10:00,4594,8,7024.2847,0
3349813,20:10:00,20:10:00,4600,9,7200.5723,0
3349813,20:12:00,20:12:00,4590,10,7911.003,
3349813,20:12:00,20:12:00,16514,11,8340.532,0
3349813,20:13:00,20:13:00,16503,12,8641.831,0
3349813,20:13:00,20:13:00,16504,13,9067.116,0
3349813,20:14:00,20:14:00,16505,14,9680.807,0
3349813,20:15:00,20:15:00,4608,15,9941.03,0
3349813,20:16:00,20:16:00,14653,16,10635.548,0
3349813,20:17:00,20:17:00,4612,18,11147.6045,0
3349813,20:20:00,20:20:00,4583,19,12787.111,0
3349813,20:20:00,20:20:00,16148,20,13344.191,0
3349813,20:21:00,20:21:00,13581,21,13809.482,0
3349813,20:23:00,20:23:00,4613,22,14544.703,
3349813,20:23:00,20:23:00,5879,23,14949.808,0
3349813,20:23:00,20:23:00,5880,24,15106.016,0
3349813,20:24:00,20:24:00,5881,25,15362.184,0
3349813,20:24:00,20:24:00,5882,26,15628.186,0
3349813,20:25:00,20:25:00,16405,27,16439.064,0
3349813,20:26:00,20:26:00,5892,28,17045.879,0
3349813,20:27:00,20:27:00,5894,29,17490.06,0
3349813,20:28:00,20:28:00,5898,30,18097.307,0
3349813,20:30:00,20:30:00,16063,31,19177.033,
3349814,20:41:00,20:41:00,16413,1,0,
3349814,20:41:00,20:41:00,16416,2,352.42642,0
3349814,20:42:00,20:42:00,16417,3,966.8715,0
3349814,20:43:00,20:43:00,16406,4,1918.275,0
3349814,20:45:00,20:45:00,14635,5,3274.036,0
3349814,20:49:00,20:49:00,565,6,6103.0347,0
3349814,20:50:00,20:50:00,13506,7,6548.865,0
3349814,20:50:00,20:50:00,4594,8,7024.2847,0
3349814,20:50:00,20:50:00,4600,9,7200.5723,0
3349814,20:52:00,20:52:00,4590,10,7911.003,
3349814,20:52:00,20:52:00,16514,11,8340.532,0
3349814,20:53:00,20:53:00,16503,12,8641.831,0
3349814,20:53:00,20:53:00,16504,13,9067.116,0
3349814,20:54:00,20:54:00,16505,14,9680.807,0
3349814,20:55:00,20:55:00,4608,15,9941.03,0
3349814,20:56:00,20:56:00,14653,16,10635.548,0
3349814,20:57:00,20:57:00,4612,18,11147.6045,0
3349814,21:00:00,21:00:00,4583,19,12787.111,0
3349814,21:00:00,21:00:00,16148,20,13344.191,0
3349814,21:01:00,21:01:00,13581,21,13809.482,0
3349814,21:03:00,21:03:00,4613,22,14544.703,
3349814,21:03:00,21:03:00,5879,23,14949.808,0
3349814,21:03:00,21:03:00,5880,24,15106.016,0
3349814,21:04:00,21:04:00,5881,25,15362.184,0
3349814,21:04:00,21:04:00,5882,26,15628.186,0
3349814,21:05:00,21:05:00,16405,27,16439.064,0
3349814,21:06:00,21:06:00,5892,28,17045.879,0
3349814,21:07:00,21:07:00,5894,29,17490.06,0
3349814,21:08:00,21:08:00,5898,30,18097.307,0
3349814,21:10:00,21:10:00,16063,31,19177.033,
3349815,22:01:00,22:01:00,16413,1,0,
3349815,22:01:00,22:01:00,16416,2,352.42642,0
3349815,22:02:00,22:02:00,16417,3,966.8715,0
3349815,22:03:00,22:03:00,16406,4,1918.275,0
3349815,22:05:00,22:05:00,14635,5,3274.036,0
3349815,22:09:00,22:09:00,565,6,6103.0347,0
3349815,22:10:00,22:10:00,13506,7,6548.865,0
3349815,22:10:00,22:10:00,4594,8,7024.2847,0
3349815,22:10:00,22:10:00,4600,9,7200.5723,0
3349815,22:12:00,22:12:00,4590,10,7911.003,
3349815,22:12:00,22:12:00,16514,11,8340.532,0
3349815,22:13:00,22:13:00,16503,12,8641.831,0
3349815,22:13:00,22:13:00,16504,13,9067.116,0
3349815,22:14:00,22:14:00,16505,14,9680.807,0
3349815,22:15:00,22:15:00,4608,15,9941.03,0
3349815,22:16:00,22:16:00,14653,16,10635.548,0
3349815,22:17:00,22:17:00,4612,18,11147.6045,0
3349815,22:20:00,22:20:00,4583,19,12787.111,0
3349815,22:20:00,22:20:00,16148,20,13344.191,0
3349815,22:21:00,22:21:00,13581,21,13809.482,0
3349815,22:23:00,22:23:00,4613,22,14544.703,
3349815,22:23:00,22:23:00,5879,23,14949.808,0
3349815,22:23:00,22:23:00,5880,24,15106.016,0
3349815,22:24:00,22:24:00,5881,25,15362.184,0
3349815,22:24:00,22:24:00,5882,26,15628.186,0
3349815,22:25:00,22:25:00,16405,27,16439.064,0
3349815,22:26:00,22:26:00,5892,28,17045.879,0
3349815,22:27:00,22:27:00,5894,29,17490.06,0
3349815,22:28:00,22:28:00,5898,30,18097.307,0
3349815,22:30:00,22:30:00,16063,31,19177.033,
3349816,23:31:00,23:31:00,16413,1,0,
3349816,23:31:00,23:31:00,16416,2,352.42642,0
3349816,23:32:00,23:32:00,16417,3,966.8715,0
3349816,23:33:00,23:33:00,16406,4,1918.275,0
3349816,23:35:00,23:35:00,14635,5,3274.036,0
3349816,23:38:00,23:38:00,565,6,6103.0347,0
3349816,23:39:00,23:39:00,13506,7,6548.865,0
3349816,23:39:00,23:39:00,4594,8,7024.2847,0
3349816,23:40:00,23:40:00,4600,9,7200.5723,0
3349816,23:41:00,23:41:00,4590,10,7911.003,
3349816,23:41:00,23:41:00,16514,11,8340.532,0
3349816,23:42:00,23:42:00,16503,12,8641.831,0
3349816,23:42:00,23:42:00,16504,13,9067.116,0
3349816,23:43:00,23:43:00,16505,14,9680.807,0
3349816,23:44:00,23:44:00,4608,15,9941.03,0
3349816,23:45:00,23:45:00,14653,16,10635.548,0
3349816,23:46:00,23:46:00,4612,18,11147.6045,0
3349816,23:49:00,23:49:00,4583,19,12787.111,0
3349816,23:49:00,23:49:00,16148,20,13344.191,0
3349816,23:50:00,23:50:00,13581,21,13809.482,0
3349816,23:52:00,23:52:00,4613,22,14544.703,
3349816,23:52:00,23:52:00,5879,23,14949.808,0
3349816,23:52:00,23:52:00,5880,24,15106.016,0
3349816,23:53:00,23:53:00,5881,25,15362.184,0
3349816,23:53:00,23:53:00,5882,26,15628.186,0
3349816,23:54:00,23:54:00,16405,27,16439.064,0
3349816,23:55:00,23:55:00,5892,28,17045.879,0
3349816,23:55:00,23:55:00,5894,29,17490.06,0
3349816,23:56:00,23:56:00,5898,30,18097.307,0
3349816,23:58:00,23:58:00,16063,31,19177.033,
3349842,06:01:00,06:01:00,16413,1,0,
3349842,06:01:00,06:01:00,16416,2,352.42642,0
3349842,06:02:00,06:02:00,16417,3,966.8715,0
3349842,06:03:00,06:03:00,16406,4,1918.275,0
3349842,06:05:00,06:05:00,14635,5,3274.036,0
3349842,06:09:00,06:09:00,565,6,6103.0347,0
3349842,06:10:00,06:10:00,13506,7,6548.865,0
3349842,06:10:00,06:10:00,4594,8,7024.2847,0
3349842,06:10:00,06:10:00,4600,9,7200.5723,0
3349842,06:12:00,06:12:00,4590,10,7911.003,
3349842,06:12:00,06:12:00,16514,11,8340.532,0
3349842,06:13:00,06:13:00,16503,12,8641.831,0
3349842,06:13:00,06:13:00,16504,13,9067.116,0
3349842,06:14:00,06:14:00,16505,14,9680.807,0
3349842,06:15:00,06:15:00,4608,15,9941.03,0
3349842,06:16:00,06:16:00,14653,16,10635.548,0
3349842,06:17:00,06:17:00,4612,18,11147.6045,0
3349842,06:20:00,06:20:00,4583,19,12787.111,0
3349842,06:20:00,06:20:00,16148,20,13344.191,0
3349842,06:21:00,06:21:00,13581,21,13809.482,0
3349842,06:23:00,06:23:00,4613,22,14544.703,
3349842,06:23:00,06:23:00,5879,23,14949.808,0
3349842,06:23:00,06:23:00,5880,24,15106.016,0
3349842,06:24:00,06:24:00,5881,25,15362.184,0
3349842,06:24:00,06:24:00,5882,26,15628.186,0
3349842,06:25:00,06:25:00,16405,27,16439.064,0
3349842,06:26:00,06:26:00,5892,28,17045.879,0
3349842,06:27:00,06:27:00,5894,29,17490.06,0
3349842,06:28:00,06:28:00,5898,30,18097.307,0
3349842,06:30:00,06:30:00,16063,31,19177.033,
3349843,06:41:00,06:41:00,16413,1,0,
3349843,06:41:00,06:41:00,16416,2,352.42642,0
3349843,06:42:00,06:42:00,16417,3,966.8715,0
3349843,06:43:00,06:43:00,16406,4,1918.275,0
3349843,06:45:00,06:45:00,14635,5,3274.036,0
3349843,06:49:00,06:49:00,565,6,6103.0347,0
3349843,06:50:00,06:50:00,13506,7,6548.865,0
3349843,06:50:00,06:50:00,4594,8,7024.2847,0
3349843,06:50:00,06:50:00,4600,9,7200.5723,0
3349843,06:52:00,06:52:00,4590,10,7911.003,
3349843,06:52:00,06:52:00,16514,11,8340.532,0
3349843,06:53:00,06:53:00,16503,12,8641.831,0
3349843,06:53:00,06:53:00,16504,13,9067.116,0
3349843,06:54:00,06:54:00,16505,14,9680.807,0
3349843,06:55:00,06:55:00,4608,15,9941.03,0
3349843,06:56:00,06:56:00,14653,16,10635.548,0
3349843,06:57:00,06:57:00,4612,18,11147.6045,0
3349843,07:00:00,07:00:00,4583,19,12787.111,0
3349843,07:00:00,07:00:00,16148,20,13344.191,0
3349843,07:01:00,07:01:00,13581,21,13809.482,0
3349843,07:03:00,07:03:00,4613,22,14544.703,
3349843,07:03:00,07:03:00,5879,23,14949.808,0
3349843,07:03:00,07:03:00,5880,24,15106.016,0
3349843,07:04:00,07:04:00,5881,25,15362.184,0
3349843,07:04:00,07:04:00,5882,26,15628.186,0
3349843,07:05:00,07:05:00,16405,27,16439.064,0
3349843,07:06:00,07:06:00,5892,28,17045.879,0
3349843,07:07:00,07:07:00,5894,29,17490.06,0
3349843,07:08:00,07:08:00,5898,30,18097.307,0
3349843,07:10:00,07:10:00,16063,31,19177.033,
3349844,07:21:00,07:21:00,16413,1,0,
3349844,07:21:00,07:21:00,16416,2,352.42642,0
3349844,07:22:00,07:22:00,16417,3,966.8715,0
3349844,07:23:00,07:23:00,16406,4,1918.275,0
3349844,07:25:00,07:25:00,14635,5,3274.036,0
3349844,07:29:00,07:29:00,565,6,6103.0347,0
3349844,07:30:00,07:30:00,13506,7,6548.865,0
3349844,07:30:00,07:30:00,4594,8,7024.2847,0
3349844,07:30:00,07:30:00,4600,9,7200.5723,0
3349844,07:32:00,07:32:00,4590,10,7911.003,
3349844,07:32:00,07:32:00,16514,11,8340.532,0
3349844,07:33:00,07:33:00,16503,12,8641.831,0
3349844,07:33:00,07:33:00,16504,13,9067.116,0
3349844,07:34:00,07:34:00,16505,14,9680.807,0
3349844,07:35:00,07:35:00,4608,15,9941.03,0
3349844,07:36:00,07:36:00,14653,16,10635.548,0
3349844,07:37:00,07:37:00,4612,18,11147.6045,0
3349844,07:40:00,07:40:00,4583,19,12787.111,0
3349844,07:40:00,07:40:00,16148,20,13344.191,0
3349844,07:41:00,07:41:00,13581,21,13809.482,0
3349844,07:43:00,07:43:00,4613,22,14544.703,
3349844,07:43:00,07:43:00,5879,23,14949.808,0
3349844,07:43:00,07:43:00,5880,24,15106.016,0
3349844,07:44:00,07:44:00,5881,25,15362.184,0
3349844,07:44:00,07:44:00,5882,26,15628.186,0
3349844,07:45:00,07:45:00,16405,27,16439.064,0
3349844,07:46:00,07:46:00,5892,28,17045.879,0
3349844,07:47:00,07:47:00,5894,29,17490.06,0
3349844,07:48:00,07:48:00,5898,30,18097.307,0
3349844,07:50:00,07:50:00,16063,31,19177.033,
3349845,08:01:00,08:01:00,16413,1,0,
3349845,08:01:00,08:01:00,16416,2,352.42642,0
3349845,08:02:00,08:02:00,16417,3,966.8715,0
3349845,08:03:00,08:03:00,16406,4,1918.275,0
3349845,08:05:00,08:05:00,14635,5,3274.036,0
3349845,08:09:00,08:09:00,565,6,6103.0347,0
3349845,08:10:00,08:10:00,13506,7,6548.865,0
3349845,08:10:00,08:10:00,4594,8,7024.2847,0
3349845,08:10:00,08:10:00,4600,9,7200.5723,0
3349845,08:12:00,08:12:00,4590,10,7911.003,
3349845,08:12:00,08:12:00,16514,11,8340.532,0
3349845,08:13:00,08:13:00,16503,12,8641.831,0
3349845,08:13:00,08:13:00,16504,13,9067.116,0
3349845,08:14:00,08:14:00,16505,14,9680.807,0
3349845,08:15:00,08:15:00,4608,15,9941.03,0
3349845,08:16:00,08:16:00,14653,16,10635.548,0
3349845,08:17:00,08:17:00,4612,18,11147.6045,0
3349845,08:20:00,08:20:00,4583,19,12787.111,0
3349845,08:20:00,08:20:00,16148,20,13344.191,0
3349845,08:21:00,08:21:00,13581,21,13809.482,0
3349845,08:23:00,08:23:00,4613,22,14544.703,
3349845,08:23:00,08:23:00,5879,23,14949.808,0
3349845,08:23:00,08:23:00,5880,24,15106.016,0
3349845,08:24:00,08:24:00,5881,25,15362.184,0
3349845,08:24:00,08:24:00,5882,26,15628.186,0
3349845,08:25:00,08:25:00,16405,27,16439.064,0
3349845,08:26:00,08:26:00,5892,28,17045.879,0
3349845,08:27:00,08:27:00,5894,29,17490.06,0
3349845,08:28:00,08:28:00,5898,30,18097.307,0
3349845,08:30:00,08:30:00,16063,31,19177.033,
3349846,08:41:00,08:41:00,16413,1,0,
3349846,08:41:00,08:41:00,16416,2,352.42642,0
3349846,08:42:00,08:42:00,16417,3,966.8715,0
3349846,08:43:00,08:43:00,16406,4,1918.275,0
3349846,08:45:00,08:45:00,14635,5,3274.036,0
3349846,08:49:00,08:49:00,565,6,6103.0347,0
3349846,08:50:00,08:50:00,13506,7,6548.865,0
3349846,08:50:00,08:50:00,4594,8,7024.2847,0
3349846,08:50:00,08:50:00,4600,9,7200.5723,0
3349846,08:52:00,08:52:00,4590,10,7911.003,
3349846,08:52:00,08:52:00,16514,11,8340.532,0
3349846,08:53:00,08:53:00,16503,12,8641.831,0
3349846,08:53:00,08:53:00,16504,13,9067.116,0
3349846,08:54:00,08:54:00,16505,14,9680.807,0
3349846,08:55:00,08:55:00,4608,15,9941.03,0
3349846,08:56:00,08:56:00,14653,16,10635.548,0
3349846,08:57:00,08:57:00,4612,18,11147.6045,0
3349846,09:00:00,09:00:00,4583,19,12787.111,0
3349846,09:00:00,09:00:00,16148,20,13344.191,0
3349846,09:01:00,09:01:00,13581,21,13809.482,0
3349846,09:03:00,09:03:00,4613,22,14544.703,
3349846,09:03:00,09:03:00,5879,23,14949.808,0
3349846,09:03:00,09:03:00,5880,24,15106.016,0
3349846,09:04:00,09:04:00,5881,25,15362.184,0
3349846,09:04:00,09:04:00,5882,26,15628.186,0
3349846,09:05:00,09:05:00,16405,27,16439.064,0
3349846,09:06:00,09:06:00,5892,28,17045.879,0
3349846,09:07:00,09:07:00,5894,29,17490.06,0
3349846,09:08:00,09:08:00,5898,30,18097.307,0
3349846,09:10:00,09:10:00,16063,31,19177.033,
3349847,09:21:00,09:21:00,16413,1,0,
3349847,09:21:00,09:21:00,16416,2,352.42642,0
3349847,09:22:00,09:22:00,16417,3,966.8715,0
3349847,09:23:00,09:23:00,16406,4,1918.275,0
3349847,09:25:00,09:25:00,14635,5,3274.036,0
3349847,09:29:00,09:29:00,565,6,6103.0347,0
3349847,09:30:00,09:30:00,13506,7,6548.865,0
3349847,09:30:00,09:30:00,4594,8,7024.2847,0
3349847,09:30:00,09:30:00,4600,9,7200.5723,0
3349847,09:32:00,09:32:00,4590,10,7911.003,
3349847,09:32:00,09:32:00,16514,11,8340.532,0
3349847,09:33:00,09:33:00,16503,12,8641.831,0
3349847,09:33:00,09:33:00,16504,13,9067.116,0
3349847,09:34:00,09:34:00,16505,14,9680.807,0
3349847,09:35:00,09:35:00,4608,15,9941.03,0
3349847,09:36:00,09:36:00,14653,16,10635.548,0
3349847,09:37:00,09:37:00,4612,18,11147.6045,0
3349847,09:40:00,09:40:00,4583,19,12787.111,0
3349847,09:40:00,09:40:00,16148,20,13344.191,0
3349847,09:41:00,09:41:00,13581,21,13809.482,0
3349847,09:43:00,09:43:00,4613,22,14544.703,
3349847,09:43:00,09:43:00,5879,23,14949.808,0
3349847,09:43:00,09:43:00,5880,24,15106.016,0
3349847,09:44:00,09:44:00,5881,25,15362.184,0
3349847,09:44:00,09:44:00,5882,26,15628.186,0
3349847,09:45:00,09:45:00,16405,27,16439.064,0
3349847,09:46:00,09:46:00,5892,28,17045.879,0
3349847,09:47:00,09:47:00,5894,29,17490.06,0
3349847,09:48:00,09:48:00,5898,30,18097.307,0
3349847,09:50:00,09:50:00,16063,31,19177.033,
3349848,10:01:00,10:01:00,16413,1,0,
3349848,10:01:00,10:01:00,16416,2,352.42642,0
3349848,10:02:00,10:02:00,16417,3,966.8715,0
3349848,10:03:00,10:03:00,16406,4,1918.275,0
3349848,10:05:00,10:05:00,14635,5,3274.036,0
3349848,10:09:00,10:09:00,565,6,6103.0347,0
3349848,10:10:00,10:10:00,13506,7,6548.865,0
3349848,10:10:00,10:10:00,4594,8,7024.2847,0
3349848,10:10:00,10:10:00,4600,9,7200.5723,0
3349848,10:12:00,10:12:00,4590,10,7911.003,
3349848,10:12:00,10:12:00,16514,11,8340.532,0
3349848,10:13:00,10:13:00,16503,12,8641.831,0
3349848,10:13:00,10:13:00,16504,13,9067.116,0
3349848,10:14:00,10:14:00,16505,14,9680.807,0
3349848,10:15:00,10:15:00,4608,15,9941.03,0
3349848,10:16:00,10:16:00,14653,16,10635.548,0
3349848,10:17:00,10:17:00,4612,18,11147.6045,0
3349848,10:20:00,10:20:00,4583,19,12787.111,0
3349848,10:20:00,10:20:00,16148,20,13344.191,0
3349848,10:21:00,10:21:00,13581,21,13809.482,0
3349848,10:23:00,10:23:00,4613,22,14544.703,
3349848,10:23:00,10:23:00,5879,23,14949.808,0
3349848,10:23:00,10:23:00,5880,24,15106.016,0
3349848,10:24:00,10:24:00,5881,25,15362.184,0
3349848,10:24:00,10:24:00,5882,26,15628.186,0
3349848,10:25:00,10:25:00,16405,27,16439.064,0
3349848,10:26:00,10:26:00,5892,28,17045.879,0
3349848,10:27:00,10:27:00,5894,29,17490.06,0
3349848,10:28:00,10:28:00,5898,30,18097.307,0
3349848,10:30:00,10:30:00,16063,31,19177.033,
3349849,10:41:00,10:41:00,16413,1,0,
3349849,10:41:00,10:41:00,16416,2,352.42642,0
3349849,10:42:00,10:42:00,16417,3,966.8715,0
3349849,10:43:00,10:43:00,16406,4,1918.275,0
3349849,10:45:00,10:45:00,14635,5,3274.036,0
3349849,10:49:00,10:49:00,565,6,6103.0347,0
3349849,10:50:00,10:50:00,13506,7,6548.865,0
3349849,10:50:00,10:50:00,4594,8,7024.2847,0
3349849,10:50:00,10:50:00,4600,9,7200.5723,0
3349849,10:52:00,10:52:00,4590,10,7911.003,
3349849,10:52:00,10:52:00,16514,11,8340.532,0
3349849,10:53:00,10:53:00,16503,12,8641.831,0
3349849,10:53:00,10:53:00,16504,13,9067.116,0
3349849,10:54:00,10:54:00,16505,14,9680.807,0
3349849,10:55:00,10:55:00,4608,15,9941.03,0
3349849,10:56:00,10:56:00,14653,16,10635.548,0
3349849,10:57:00,10:57:00,4612,18,11147.6045,0
3349849,11:00:00,11:00:00,4583,19,12787.111,0
3349849,11:00:00,11:00:00,16148,20,13344.191,0
3349849,11:01:00,11:01:00,13581,21,13809.482,0
3349849,11:03:00,11:03:00,4613,22,14544.703,
3349849,11:03:00,11:03:00,5879,23,14949.808,0
3349849,11:03:00,11:03:00,5880,24,15106.016,0
3349849,11:04:00,11:04:00,5881,25,15362.184,0
3349849,11:04:00,11:04:00,5882,26,15628.186,0
3349849,11:05:00,11:05:00,16405,27,16439.064,0
3349849,11:06:00,11:06:00,5892,28,17045.879,0
3349849,11:07:00,11:07:00,5894,29,17490.06,0
3349849,11:08:00,11:08:00,5898,30,18097.307,0
3349849,11:10:00,11:10:00,16063,31,19177.033,
3349850,11:21:00,11:21:00,16413,1,0,
3349850,11:21:00,11:21:00,16416,2,352.42642,0
3349850,11:22:00,11:22:00,16417,3,966.8715,0
3349850,11:23:00,11:23:00,16406,4,1918.275,0
3349850,11:25:00,11:25:00,14635,5,3274.036,0
3349850,11:29:00,11:29:00,565,6,6103.0347,0
3349850,11:30:00,11:30:00,13506,7,6548.865,0
3349850,11:30:00,11:30:00,4594,8,7024.2847,0
3349850,11:30:00,11:30:00,4600,9,7200.5723,0
3349850,11:32:00,11:32:00,4590,10,7911.003,
3349850,11:32:00,11:32:00,16514,11,8340.532,0
3349850,11:33:00,11:33:00,16503,12,8641.831,0
3349850,11:33:00,11:33:00,16504,13,9067.116,0
3349850,11:34:00,11:34:00,16505,14,9680.807,0
3349850,11:35:00,11:35:00,4608,15,9941.03,0
3349850,11:36:00,11:36:00,14653,16,10635.548,0
3349850,11:37:00,11:37:00,4612,18,11147.6045,0
3349850,11:40:00,11:40:00,4583,19,12787.111,0
3349850,11:40:00,11:40:00,16148,20,13344.191,0
3349850,11:41:00,11:41:00,13581,21,13809.482,0
3349850,11:43:00,11:43:00,4613,22,14544.703,
3349850,11:43:00,11:43:00,5879,23,14949.808,0
3349850,11:43:00,11:43:00,5880,24,15106.016,0
3349850,11:44:00,11:44:00,5881,25,15362.184,0
3349850,11:44:00,11:44:00,5882,26,15628.186,0
3349850,11:45:00,11:45:00,16405,27,16439.064,0
3349850,11:46:00,11:46:00,5892,28,17045.879,0
3349850,11:47:00,11:47:00,5894,29,17490.06,0
3349850,11:48:00,11:48:00,5898,30,18097.307,0
3349850,11:50:00,11:50:00,16063,31,19177.033,
3349851,12:01:00,12:01:00,16413,1,0,
3349851,12:01:00,12:01:00,16416,2,352.42642,0
3349851,12:02:00,12:02:00,16417,3,966.8715,0
3349851,12:03:00,12:03:00,16406,4,1918.275,0
3349851,12:05:00,12:05:00,14635,5,3274.036,0
3349851,12:09:00,12:09:00,565,6,6103.0347,0
3349851,12:10:00,12:10:00,13506,7,6548.865,0
3349851,12:10:00,12:10:00,4594,8,7024.2847,0
3349851,12:10:00,12:10:00,4600,9,7200.5723,0
3349851,12:12:00,12:12:00,4590,10,7911.003,
3349851,12:12:00,12:12:00,16514,11,8340.532,0
3349851,12:13:00,12:13:00,16503,12,8641.831,0
3349851,12:13:00,12:13:00,16504,13,9067.116,0
3349851,12:14:00,12:14:00,16505,14,9680.807,0
3349851,12:15:00,12:15:00,4608,15,9941.03,0
3349851,12:16:00,12:16:00,14653,16,10635.548,0
3349851,12:17:00,12:17:00,4612,18,11147.6045,0
3349851,12:20:00,12:20:00,4583,19,12787.111,0
3349851,12:20:00,12:20:00,16148,20,13344.191,0
3349851,12:21:00,12:21:00,13581,21,13809.482,0
3349851,12:23:00,12:23:00,4613,22,14544.703,
3349851,12:23:00,12:23:00,5879,23,14949.808,0
3349851,12:23:00,12:23:00,5880,24,15106.016,0
3349851,12:24:00,12:24:00,5881,25,15362.184,0
3349851,12:24:00,12:24:00,5882,26,15628.186,0
3349851,12:25:00,12:25:00,16405,27,16439.064,0
3349851,12:26:00,12:26:00,5892,28,17045.879,0
3349851,12:27:00,12:27:00,5894,29,17490.06,0
3349851,12:28:00,12:28:00,5898,30,18097.307,0
3349851,12:30:00,12:30:00,16063,31,19177.033,
3349852,12:41:00,12:41:00,16413,1,0,
3349852,12:41:00,12:41:00,16416,2,352.42642,0
3349852,12:42:00,12:42:00,16417,3,966.8715,0
3349852,12:43:00,12:43:00,16406,4,1918.275,0
3349852,12:45:00,12:45:00,14635,5,3274.036,0
3349852,12:49:00,12:49:00,565,6,6103.0347,0
3349852,12:50:00,12:50:00,13506,7,6548.865,0
3349852,12:50:00,12:50:00,4594,8,7024.2847,0
3349852,12:50:00,12:50:00,4600,9,7200.5723,0
3349852,12:52:00,12:52:00,4590,10,7911.003,
3349852,12:52:00,12:52:00,16514,11,8340.532,0
3349852,12:53:00,12:53:00,16503,12,8641.831,0
3349852,12:53:00,12:53:00,16504,13,9067.116,0
3349852,12:54:00,12:54:00,16505,14,9680.807,0
3349852,12:55:00,12:55:00,4608,15,9941.03,0
3349852,12:56:00,12:56:00,14653,16,10635.548,0
3349852,12:57:00,12:57:00,4612,18,11147.6045,0
3349852,13:00:00,13:00:00,4583,19,12787.111,0
3349852,13:00:00,13:00:00,16148,20,13344.191,0
3349852,13:01:00,13:01:00,13581,21,13809.482,0
3349852,13:03:00,13:03:00,4613,22,14544.703,
3349852,13:03:00,13:03:00,5879,23,14949.808,0
3349852,13:03:00,13:03:00,5880,24,15106.016,0
3349852,13:04:00,13:04:00,5881,25,15362.184,0
3349852,13:04:00,13:04:00,5882,26,15628.186,0
3349852,13:05:00,13:05:00,16405,27,16439.064,0
3349852,13:06:00,13:06:00,5892,28,17045.879,0
3349852,13:07:00,13:07:00,5894,29,17490.06,0
3349852,13:08:00,13:08:00,5898,30,18097.307,0
3349852,13:10:00,13:10:00,16063,31,19177.033,
3349853,13:21:00,13:21:00,16413,1,0,
3349853,13:21:00,13:21:00,16416,2,352.42642,0
3349853,13:22:00,13:22:00,16417,3,966.8715,0
3349853,13:23:00,13:23:00,16406,4,1918.275,0
3349853,13:25:00,13:25:00,14635,5,3274.036,0
3349853,13:29:00,13:29:00,565,6,6103.0347,0
3349853,13:30:00,13:30:00,13506,7,6548.865,0
3349853,13:30:00,13:30:00,4594,8,7024.2847,0
3349853,13:30:00,13:30:00,4600,9,7200.5723,0
3349853,13:32:00,13:32:00,4590,10,7911.003,
3349853,13:32:00,13:32:00,16514,11,8340.532,0
3349853,13:33:00,13:33:00,16503,12,8641.831,0
3349853,13:33:00,13:33:00,16504,13,9067.116,0
3349853,13:34:00,13:34:00,16505,14,9680.807,0
3349853,13:35:00,13:35:00,4608,15,9941.03,0
3349853,13:36:00,13:36:00,14653,16,10635.548,0
3349853,13:37:00,13:37:00,4612,18,11147.6045,0
3349853,13:40:00,13:40:00,4583,19,12787.111,0
3349853,13:40:00,13:40:00,16148,20,13344.191,0
3349853,13:41:00,13:41:00,13581,21,13809.482,0
3349853,13:43:00,13:43:00,4613,22,14544.703,
3349853,13:43:00,13:43:00,5879,23,14949.808,0
3349853,13:43:00,13:43:00,5880,24,15106.016,0
3349853,13:44:00,13:44:00,5881,25,15362.184,0
3349853,13:44:00,13:44:00,5882,26,15628.186,0
3349853,13:45:00,13:45:00,16405,27,16439.064,0
3349853,13:46:00,13:46:00,5892,28,17045.879,0
3349853,13:47:00,13:47:00,5894,29,17490.06,0
3349853,13:48:00,13:48:00,5898,30,18097.307,0
3349853,13:50:00,13:50:00,16063,31,19177.033,
3349854,14:01:00,14:01:00,16413,1,0,
3349854,14:01:00,14:01:00,16416,2,352.42642,0
3349854,14:02:00,14:02:00,16417,3,966.8715,0
3349854,14:03:00,14:03:00,16406,4,1918.275,0
3349854,14:05:00,14:05:00,14635,5,3274.036,0
3349854,14:09:00,14:09:00,565,6,6103.0347,0
3349854,14:10:00,14:10:00,13506,7,6548.865,0
3349854,14:10:00,14:10:00,4594,8,7024.2847,0
3349854,14:10:00,14:10:00,4600,9,7200.5723,0
3349854,14:12:00,14:12:00,4590,10,7911.003,
3349854,14:12:00,14:12:00,16514,11,8340.532,0
3349854,14:13:00,14:13:00,16503,12,8641.831,0
3349854,14:13:00,14:13:00,16504,13,9067.116,0
3349854,14:14:00,14:14:00,16505,14,9680.807,0
3349854,14:15:00,14:15:00,4608,15,9941.03,0
3349854,14:16:00,14:16:00,14653,16,10635.548,0
3349854,14:17:00,14:17:00,4612,18,11147.6045,0
3349854,14:20:00,14:20:00,4583,19,12787.111,0
3349854,14:20:00,14:20:00,16148,20,13344.191,0
3349854,14:21:00,14:21:00,13581,21,13809.482,0
3349854,14:23:00,14:23:00,4613,22,14544.703,
3349854,14:23:00,14:23:00,5879,23,14949.808,0
3349854,14:23:00,14:23:00,5880,24,15106.016,0
3349854,14:24:00,14:24:00,5881,25,15362.184,0
3349854,14:24:00,14:24:00,5882,26,15628.186,0
3349854,14:25:00,14:25:00,16405,27,16439.064,0
3349854,14:26:00,14:26:00,5892,28,17045.879,0
3349854,14:27:00,14:27:00,5894,29,17490.06,0
3349854,14:28:00,14:28:00,5898,30,18097.307,0
3349854,14:30:00,14:30:00,16063,31,19177.033,
3349855,14:41:00,14:41:00,16413,1,0,
3349855,14:41:00,14:41:00,16416,2,352.42642,0
3349855,14:42:00,14:42:00,16417,3,966.8715,0
3349855,14:43:00,14:43:00,16406,4,1918.275,0
3349855,14:45:00,14:45:00,14635,5,3274.036,0
3349855,14:49:00,14:49:00,565,6,6103.0347,0
3349855,14:50:00,14:50:00,13506,7,6548.865,0
3349855,14:50:00,14:50:00,4594,8,7024.2847,0
3349855,14:50:00,14:50:00,4600,9,7200.5723,0
3349855,14:52:00,14:52:00,4590,10,7911.003,
3349855,14:52:00,14:52:00,16514,11,8340.532,0
3349855,14:53:00,14:53:00,16503,12,8641.831,0
3349855,14:53:00,14:53:00,16504,13,9067.116,0
3349855,14:54:00,14:54:00,16505,14,9680.807,0
3349855,14:55:00,14:55:00,4608,15,9941.03,0
3349855,14:56:00,14:56:00,14653,16,10635.548,0
3349855,14:57:00,14:57:00,4612,18,11147.6045,0
3349855,15:00:00,15:00:00,4583,19,12787.111,0
3349855,15:00:00,15:00:00,16148,20,13344.191,0
3349855,15:01:00,15:01:00,13581,21,13809.482,0
3349855,15:03:00,15:03:00,4613,22,14544.703,
3349855,15:03:00,15:03:00,5879,23,14949.808,0
3349855,15:03:00,15:03:00,5880,24,15106.016,0
3349855,15:04:00,15:04:00,5881,25,15362.184,0
3349855,15:04:00,15:04:00,5882,26,15628.186,0
3349855,15:05:00,15:05:00,16405,27,16439.064,0
3349855,15:06:00,15:06:00,5892,28,17045.879,0
3349855,15:07:00,15:07:00,5894,29,17490.06,0
3349855,15:08:00,15:08:00,5898,30,18097.307,0
3349855,15:10:00,15:10:00,16063,31,19177.033,
3349856,15:21:00,15:21:00,16413,1,0,
3349856,15:21:00,15:21:00,16416,2,352.42642,0
3349856,15:22:00,15:22:00,16417,3,966.8715,0
3349856,15:23:00,15:23:00,16406,4,1918.275,0
3349856,15:25:00,15:25:00,14635,5,3274.036,0
3349856,15:29:00,15:29:00,565,6,6103.0347,0
3349856,15:30:00,15:30:00,13506,7,6548.865,0
3349856,15:30:00,15:30:00,4594,8,7024.2847,0
3349856,15:30:00,15:30:00,4600,9,7200.5723,0
3349856,15:32:00,15:32:00,4590,10,7911.003,
3349856,15:32:00,15:32:00,16514,11,8340.532,0
3349856,15:33:00,15:33:00,16503,12,8641.831,0
3349856,15:33:00,15:33:00,16504,13,9067.116,0
3349856,15:34:00,15:34:00,16505,14,9680.807,0
3349856,15:35:00,15:35:00,4608,15,9941.03,0
3349856,15:36:00,15:36:00,14653,16,10635.548,0
3349856,15:37:00,15:37:00,4612,18,11147.6045,0
3349856,15:40:00,15:40:00,4583,19,12787.111,0
3349856,15:40:00,15:40:00,16148,20,13344.191,0
3349856,15:41:00,15:41:00,13581,21,13809.482,0
3349856,15:43:00,15:43:00,4613,22,14544.703,
3349856,15:43:00,15:43:00,5879,23,14949.808,0
3349856,15:43:00,15:43:00,5880,24,15106.016,0
3349856,15:44:00,15:44:00,5881,25,15362.184,0
3349856,15:44:00,15:44:00,5882,26,15628.186,0
3349856,15:45:00,15:45:00,16405,27,16439.064,0
3349856,15:46:00,15:46:00,5892,28,17045.879,0
3349856,15:47:00,15:47:00,5894,29,17490.06,0
3349856,15:48:00,15:48:00,5898,30,18097.307,0
3349856,15:50:00,15:50:00,16063,31,19177.033,
3349857,16:01:00,16:01:00,16413,1,0,
3349857,16:01:00,16:01:00,16416,2,352.42642,0
3349857,16:02:00,16:02:00,16417,3,966.8715,0
3349857,16:03:00,16:03:00,16406,4,1918.275,0
3349857,16:05:00,16:05:00,14635,5,3274.036,0
3349857,16:09:00,16:09:00,565,6,6103.0347,0
3349857,16:10:00,16:10:00,13506,7,6548.865,0
3349857,16:10:00,16:10:00,4594,8,7024.2847,0
3349857,16:10:00,16:10:00,4600,9,7200.5723,0
3349857,16:12:00,16:12:00,4590,10,7911.003,
3349857,16:12:00,16:12:00,16514,11,8340.532,0
3349857,16:13:00,16:13:00,16503,12,8641.831,0
3349857,16:13:00,16:13:00,16504,13,9067.116,0
3349857,16:14:00,16:14:00,16505,14,9680.807,0
3349857,16:15:00,16:15:00,4608,15,9941.03,0
3349857,16:16:00,16:16:00,14653,16,10635.548,0
3349857,16:17:00,16:17:00,4612,18,11147.6045,0
3349857,16:20:00,16:20:00,4583,19,12787.111,0
3349857,16:20:00,16:20:00,16148,20,13344.191,0
3349857,16:21:00,16:21:00,13581,21,13809.482,0
3349857,16:23:00,16:23:00,4613,22,14544.703,
3349857,16:23:00,16:23:00,5879,23,14949.808,0
3349857,16:23:00,16:23:00,5880,24,15106.016,0
3349857,16:24:00,16:24:00,5881,25,15362.184,0
3349857,16:24:00,16:24:00,5882,26,15628.186,0
3349857,16:25:00,16:25:00,16405,27,16439.064,0
3349857,16:26:00,16:26:00,5892,28,17045.879,0
3349857,16:27:00,16:27:00,5894,29,17490.06,0
3349857,16:28:00,16:28:00,5898,30,18097.307,0
3349857,16:30:00,16:30:00,16063,31,19177.033,
3349858,16:41:00,16:41:00,16413,1,0,
3349858,16:41:00,16:41:00,16416,2,352.42642,0
3349858,16:42:00,16:42:00,16417,3,966.8715,0
3349858,16:43:00,16:43:00,16406,4,1918.275,0
3349858,16:45:00,16:45:00,14635,5,3274.036,0
3349858,16:49:00,16:49:00,565,6,6103.0347,0
3349858,16:50:00,16:50:00,13506,7,6548.865,0
3349858,16:50:00,16:50:00,4594,8,7024.2847,0
3349858,16:50:00,16:50:00,4600,9,7200.5723,0
3349858,16:52:00,16:52:00,4590,10,7911.003,
3349858,16:52:00,16:52:00,16514,11,8340.532,0
3349858,16:53:00,16:53:00,16503,12,8641.831,0
3349858,16:53:00,16:53:00,16504,13,9067.116,0
3349858,16:54:00,16:54:00,16505,14,9680.807,0
3349858,16:55:00,16:55:00,4608,15,9941.03,0
3349858,16:56:00,16:56:00,14653,16,10635.548,0
3349858,16:57:00,16:57:00,4612,18,11147.6045,0
3349858,17:00:00,17:00:00,4583,19,12787.111,0
3349858,17:00:00,17:00:00,16148,20,13344.191,0
3349858,17:01:00,17:01:00,13581,21,13809.482,0
3349858,17:03:00,17:03:00,4613,22,14544.703,
3349858,17:03:00,17:03:00,5879,23,14949.808,0
3349858,17:03:00,17:03:00,5880,24,15106.016,0
3349858,17:04:00,17:04:00,5881,25,15362.184,0
3349858,17:04:00,17:04:00,5882,26,15628.186,0
3349858,17:05:00,17:05:00,16405,27,16439.064,0
3349858,17:06:00,17:06:00,5892,28,17045.879,0
3349858,17:07:00,17:07:00,5894,29,17490.06,0
3349858,17:08:00,17:08:00,5898,30,18097.307,0
3349858,17:10:00,17:10:00,16063,31,19177.033,
3349859,17:21:00,17:21:00,16413,1,0,
3349859,17:21:00,17:21:00,16416,2,352.42642,0
3349859,17:22:00,17:22:00,16417,3,966.8715,0
3349859,17:23:00,17:23:00,16406,4,1918.275,0
3349859,17:25:00,17:25:00,14635,5,3274.036,0
3349859,17:29:00,17:29:00,565,6,6103.0347,0
3349859,17:30:00,17:30:00,13506,7,6548.865,0
3349859,17:30:00,17:30:00,4594,8,7024.2847,0
3349859,17:30:00,17:30:00,4600,9,7200.5723,0
3349859,17:32:00,17:32:00,4590,10,7911.003,
3349859,17:32:00,17:32:00,16514,11,8340.532,0
3349859,17:33:00,17:33:00,16503,12,8641.831,0
3349859,17:33:00,17:33:00,16504,13,9067.116,0
3349859,17:34:00,17:34:00,16505,14,9680.807,0
3349859,17:35:00,17:35:00,4608,15,9941.03,0
3349859,17:36:00,17:36:00,14653,16,10635.548,0
3349859,17:37:00,17:37:00,4612,18,11147.6045,0
3349859,17:40:00,17:40:00,4583,19,12787.111,0
3349859,17:40:00,17:40:00,16148,20,13344.191,0
3349859,17:41:00,17:41:00,13581,21,13809.482,0
3349859,17:43:00,17:43:00,4613,22,14544.703,
3349859,17:43:00,17:43:00,5879,23,14949.808,0
3349859,17:43:00,17:43:00,5880,24,15106.016,0
3349859,17:44:00,17:44:00,5881,25,15362.184,0
3349859,17:44:00,17:44:00,5882,26,15628.186,0
3349859,17:45:00,17:45:00,16405,27,16439.064,0
3349859,17:46:00,17:46:00,5892,28,17045.879,0
3349859,17:47:00,17:47:00,5894,29,17490.06,0
3349859,17:48:00,17:48:00,5898,30,18097.307,0
3349859,17:50:00,17:50:00,16063,31,19177.033,
3349860,18:01:00,18:01:00,16413,1,0,
3349860,18:01:00,18:01:00,16416,2,352.42642,0
3349860,18:02:00,18:02:00,16417,3,966.8715,0
3349860,18:03:00,18:03:00,16406,4,1918.275,0
3349860,18:05:00,18:05:00,14635,5,3274.036,0
3349860,18:09:00,18:09:00,565,6,6103.0347,0
3349860,18:10:00,18:10:00,13506,7,6548.865,0
3349860,18:10:00,18:10:00,4594,8,7024.2847,0
3349860,18:10:00,18:10:00,4600,9,7200.5723,0
3349860,18:12:00,18:12:00,4590,10,7911.003,
3349860,18:12:00,18:12:00,16514,11,8340.532,0
3349860,18:13:00,18:13:00,16503,12,8641.831,0
3349860,18:13:00,18:13:00,16504,13,9067.116,0
3349860,18:14:00,18:14:00,16505,14,9680.807,0
3349860,18:15:00,18:15:00,4608,15,9941.03,0
3349860,18:16:00,18:16:00,14653,16,10635.548,0
3349860,18:17:00,18:17:00,4612,18,11147.6045,0
3349860,18:20:00,18:20:00,4583,19,12787.111,0
3349860,18:20:00,18:20:00,16148,20,13344.191,0
3349860,18:21:00,18:21:00,13581,21,13809.482,0
3349860,18:23:00,18:23:00,4613,22,14544.703,
3349860,18:23:00,18:23:00,5879,23,14949.808,0
3349860,18:23:00,18:23:00,5880,24,15106.016,0
3349860,18:24:00,18:24:00,5881,25,15362.184,0
3349860,18:24:00,18:24:00,5882,26,15628.186,0
3349860,18:25:00,18:25:00,16405,27,16439.064,0
3349860,18:26:00,18:26:00,5892,28,17045.879,0
3349860,18:27:00,18:27:00,5894,29,17490.06,0
3349860,18:28:00,18:28:00,5898,30,18097.307,0
3349860,18:30:00,18:30:00,16063,31,19177.033,
3349861,18:41:00,18:41:00,16413,1,0,
3349861,18:41:00,18:41:00,16416,2,352.42642,0
3349861,18:42:00,18:42:00,16417,3,966.8715,0
3349861,18:43:00,18:43:00,16406,4,1918.275,0
3349861,18:45:00,18:45:00,14635,5,3274.036,0
3349861,18:49:00,18:49:00,565,6,6103.0347,0
3349861,18:50:00,18:50:00,13506,7,6548.865,0
3349861,18:50:00,18:50:00,4594,8,7024.2847,0
3349861,18:50:00,18:50:00,4600,9,7200.5723,0
3349861,18:52:00,18:52:00,4590,10,7911.003,
3349861,18:52:00,18:52:00,16514,11,8340.532,0
3349861,18:53:00,18:53:00,16503,12,8641.831,0
3349861,18:53:00,18:53:00,16504,13,9067.116,0
3349861,18:54:00,18:54:00,16505,14,9680.807,0
3349861,18:55:00,18:55:00,4608,15,9941.03,0
3349861,18:56:00,18:56:00,14653,16,10635.548,0
3349861,18:57:00,18:57:00,4612,18,11147.6045,0
3349861,19:00:00,19:00:00,4583,19,12787.111,0
3349861,19:00:00,19:00:00,16148,20,13344.191,0
3349861,19:01:00,19:01:00,13581,21,13809.482,0
3349861,19:03:00,19:03:00,4613,22,14544.703,
3349861,19:03:00,19:03:00,5879,23,14949.808,0
3349861,19:03:00,19:03:00,5880,24,15106.016,0
3349861,19:04:00,19:04:00,5881,25,15362.184,0
3349861,19:04:00,19:04:00,5882,26,15628.186,0
3349861,19:05:00,19:05:00,16405,27,16439.064,0
3349861,19:06:00,19:06:00,5892,28,17045.879,0
3349861,19:07:00,19:07:00,5894,29,17490.06,0
3349861,19:08:00,19:08:00,5898,30,18097.307,0
3349861,19:10:00,19:10:00,16063,31,19177.033,
3349862,19:21:00,19:21:00,16413,1,0,
3349862,19:21:00,19:21:00,16416,2,352.42642,0
3349862,19:22:00,19:22:00,16417,3,966.8715,0
3349862,19:23:00,19:23:00,16406,4,1918.275,0
3349862,19:25:00,19:25:00,14635,5,3274.036,0
3349862,19:29:00,19:29:00,565,6,6103.0347,0
3349862,19:30:00,19:30:00,13506,7,6548.865,0
3349862,19:30:00,19:30:00,4594,8,7024.2847,0
3349862,19:30:00,19:30:00,4600,9,7200.5723,0
3349862,19:32:00,19:32:00,4590,10,7911.003,
3349862,19:32:00,19:32:00,16514,11,8340.532,0
3349862,19:33:00,19:33:00,16503,12,8641.831,0
3349862,19:33:00,19:33:00,16504,13,9067.116,0
3349862,19:34:00,19:34:00,16505,14,9680.807,0
3349862,19:35:00,19:35:00,4608,15,9941.03,0
3349862,19:36:00,19:36:00,14653,16,10635.548,0
3349862,19:37:00,19:37:00,4612,18,11147.6045,0
3349862,19:40:00,19:40:00,4583,19,12787.111,0
3349862,19:40:00,19:40:00,16148,20,13344.191,0
3349862,19:41:00,19:41:00,13581,21,13809.482,0
3349862,19:43:00,19:43:00,4613,22,14544.703,
3349862,19:43:00,19:43:00,5879,23,14949.808,0
3349862,19:43:00,19:43:00,5880,24,15106.016,0
3349862,19:44:00,19:44:00,5881,25,15362.184,0
3349862,19:44:00,19:44:00,5882,26,15628.186,0
3349862,19:45:00,19:45:00,16405,27,16439.064,0
3349862,19:46:00,19:46:00,5892,28,17045.879,0
3349862,19:47:00,19:47:00,5894,29,17490.06,0
3349862,19:48:00,19:48:00,5898,30,18097.307,0
3349862,19:50:00,19:50:00,16063,31,19177.033,
3349863,20:01:00,20:01:00,16413,1,0,
3349863,20:01:00,20:01:00,16416,2,352.42642,0
3349863,20:02:00,20:02:00,16417,3,966.8715,0
3349863,20:03:00,20:03:00,16406,4,1918.275,0
3349863,20:05:00,20:05:00,14635,5,3274.036,0
3349863,20:09:00,20:09:00,565,6,6103.0347,0
3349863,20:10:00,20:10:00,13506,7,6548.865,0
3349863,20:10:00,20:10:00,4594,8,7024.2847,0
3349863,20:10:00,20:10:00,4600,9,7200.5723,0
3349863,20:12:00,20:12:00,4590,10,7911.003,
3349863,20:12:00,20:12:00,16514,11,8340.532,0
3349863,20:13:00,20:13:00,16503,12,8641.831,0
3349863,20:13:00,20:13:00,16504,13,9067.116,0
3349863,20:14:00,20:14:00,16505,14,9680.807,0
3349863,20:15:00,20:15:00,4608,15,9941.03,0
3349863,20:16:00,20:16:00,14653,16,10635.548,0
3349863,20:17:00,20:17:00,4612,18,11147.6045,0
3349863,20:20:00,20:20:00,4583,19,12787.111,0
3349863,20:20:00,20:20:00,16148,20,13344.191,0
3349863,20:21:00,20:21:00,13581,21,13809.482,0
3349863,20:23:00,20:23:00,4613,22,14544.703,
3349863,20:23:00,20:23:00,5879,23,14949.808,0
3349863,20:23:00,20:23:00,5880,24,15106.016,0
3349863,20:24:00,20:24:00,5881,25,15362.184,0
3349863,20:24:00,20:24:00,5882,26,15628.186,0
3349863,20:25:00,20:25:00,16405,27,16439.064,0
3349863,20:26:00,20:26:00,5892,28,17045.879,0
3349863,20:27:00,20:27:00,5894,29,17490.06,0
3349863,20:28:00,20:28:00,5898,30,18097.307,0
3349863,20:30:00,20:30:00,16063,31,19177.033,
3349864,20:41:00,20:41:00,16413,1,0,
3349864,20:41:00,20:41:00,16416,2,352.42642,0
3349864,20:42:00,20:42:00,16417,3,966.8715,0
3349864,20:43:00,20:43:00,16406,4,1918.275,0
3349864,20:45:00,20:45:00,14635,5,3274.036,0
3349864,20:49:00,20:49:00,565,6,6103.0347,0
3349864,20:50:00,20:50:00,13506,7,6548.865,0
3349864,20:50:00,20:50:00,4594,8,7024.2847,0
3349864,20:50:00,20:50:00,4600,9,7200.5723,0
3349864,20:52:00,20:52:00,4590,10,7911.003,
3349864,20:52:00,20:52:00,16514,11,8340.532,0
3349864,20:53:00,20:53:00,16503,12,8641.831,0
3349864,20:53:00,20:53:00,16504,13,9067.116,0
3349864,20:54:00,20:54:00,16505,14,9680.807,0
3349864,20:55:00,20:55:00,4608,15,9941.03,0
3349864,20:56:00,20:56:00,14653,16,10635.548,0
3349864,20:57:00,20:57:00,4612,18,11147.6045,0
3349864,21:00:00,21:00:00,4583,19,12787.111,0
3349864,21:00:00,21:00:00,16148,20,13344.191,0
3349864,21:01:00,21:01:00,13581,21,13809.482,0
3349864,21:03:00,21:03:00,4613,22,14544.703,
3349864,21:03:00,21:03:00,5879,23,14949.808,0
3349864,21:03:00,21:03:00,5880,24,15106.016,0
3349864,21:04:00,21:04:00,5881,25,15362.184,0
3349864,21:04:00,21:04:00,5882,26,15628.186,0
3349864,21:05:00,21:05:00,16405,27,16439.064,0
3349864,21:06:00,21:06:00,5892,28,17045.879,0
3349864,21:07:00,21:07:00,5894,29,17490.06,0
3349864,21:08:00,21:08:00,5898,30,18097.307,0
3349864,21:10:00,21:10:00,16063,31,19177.033,
3349865,22:01:00,22:01:00,16413,1,0,
3349865,22:01:00,22:01:00,16416,2,352.42642,0
3349865,22:02:00,22:02:00,16417,3,966.8715,0
3349865,22:03:00,22:03:00,16406,4,1918.275,0
3349865,22:05:00,22:05:00,14635,5,3274.036,0
3349865,22:09:00,22:09:00,565,6,6103.0347,0
3349865,22:10:00,22:10:00,13506,7,6548.865,0
3349865,22:10:00,22:10:00,4594,8,7024.2847,0
3349865,22:10:00,22:10:00,4600,9,7200.5723,0
3349865,22:12:00,22:12:00,4590,10,7911.003,
3349865,22:12:00,22:12:00,16514,11,8340.532,0
3349865,22:13:00,22:13:00,16503,12,8641.831,0
3349865,22:13:00,22:13:00,16504,13,9067.116,0
3349865,22:14:00,22:14:00,16505,14,9680.807,0
3349865,22:15:00,22:15:00,4608,15,9941.03,0
3349865,22:16:00,22:16:00,14653,16,10635.548,0
3349865,22:17:00,22:17:00,4612,18,11147.6045,0
3349865,22:20:00,22:20:00,4583,19,12787.111,0
3349865,22:20:00,22:20:00,16148,20,13344.191,0
3349865,22:21:00,22:21:00,13581,21,13809.482,0
3349865,22:23:00,22:23:00,4613,22,14544.703,
3349865,22:23:00,22:23:00,5879,23,14949.808,0
3349865,22:23:00,22:23:00,5880,24,15106.016,0
3349865,22:24:00,22:24:00,5881,25,15362.184,0
3349865,22:24:00,22:24:00,5882,26,15628.186,0
3349865,22:25:00,22:25:00,16405,27,16439.064,0
3349865,22:26:00,22:26:00,5892,28,17045.879,0
3349865,22:27:00,22:27:00,5894,29,17490.06,0
3349865,22:28:00,22:28:00,5898,30,18097.307,0
3349865,22:30:00,22:30:00,16063,31,19177.033,
3349866,23:31:00,23:31:00,16413,1,0,
3349866,23:31:00,23:31:00,16416,2,352.42642,0
3349866,23:32:00,23:32:00,16417,3,966.8715,0
3349866,23:33:00,23:33:00,16406,4,1918.275,0
3349866,23:35:00,23:35:00,14635,5,3274.036,0
3349866,23:38:00,23:38:00,565,6,6103.0347,0
3349866,23:39:00,23:39:00,13506,7,6548.865,0
3349866,23:39:00,23:39:00,4594,8,7024.2847,0
3349866,23:40:00,23:40:00,4600,9,7200.5723,0
3349866,23:41:00,23:41:00,4590,10,7911.003,
3349866,23:41:00,23:41:00,16514,11,8340.532,0
3349866,23:42:00,23:42:00,16503,12,8641.831,0
3349866,23:42:00,23:42:00,16504,13,9067.116,0
3349866,23:43:00,23:43:00,16505,14,9680.807,0
3349866,23:44:00,23:44:00,4608,15,9941.03,0
3349866,23:45:00,23:45:00,14653,16,10635.548,0
3349866,23:46:00,23:46:00,4612,18,11147.6045,0
3349866,23:49:00,23:49:00,4583,19,12787.111,0
3349866,23:49:00,23:49:00,16148,20,13344.191,0
3349866,23:50:00,23:50:00,13581,21,13809.482,0
3349866,23:52:00,23:52:00,4613,22,14544.703,
3349866,23:52:00,23:52:00,5879,23,14949.808,0
3349866,23:52:00,23:52:00,5880,24,15106.016,0
3349866,23:53:00,23:53:00,5881,25,15362.184,0
3349866,23:53:00,23:53:00,5882,26,15628.186,0
3349866,23:54:00,23:54:00,16405,27,16439.064,0
3349866,23:55:00,23:55:00,5892,28,17045.879,0
3349866,23:55:00,23:55:00,5894,29,17490.06,0
3349866,23:56:00,23:56:00,5898,30,18097.307,0
3349866,23:58:00,23:58:00,16063,31,19177.033,
3349892,06:01:00,06:01:00,16413,1,0,
3349892,06:01:00,06:01:00,16416,2,352.42642,0
3349892,06:02:00,06:02:00,16417,3,966.8715,0
3349892,06:03:00,06:03:00,16406,4,1918.275,0
3349892,06:05:00,06:05:00,14635,5,3274.036,0
3349892,06:09:00,06:09:00,565,6,6103.0347,0
3349892,06:10:00,06:10:00,13506,7,6548.865,0
3349892,06:10:00,06:10:00,4594,8,7024.2847,0
3349892,06:10:00,06:10:00,4600,9,7200.5723,0
3349892,06:12:00,06:12:00,4590,10,7911.003,
3349892,06:12:00,06:12:00,16514,11,8340.532,0
3349892,06:13:00,06:13:00,16503,12,8641.831,0
3349892,06:13:00,06:13:00,16504,13,9067.116,0
3349892,06:14:00,06:14:00,16505,14,9680.807,0
3349892,06:15:00,06:15:00,4608,15,9941.03,0
3349892,06:16:00,06:16:00,14653,16,10635.548,0
3349892,06:17:00,06:17:00,4612,18,11147.6045,0
3349892,06:20:00,06:20:00,4583,19,12787.111,0
3349892,06:20:00,06:20:00,16148,20,13344.191,0
3349892,06:21:00,06:21:00,13581,21,13809.482,0
3349892,06:23:00,06:23:00,4613,22,14544.703,
3349892,06:23:00,06:23:00,5879,23,14949.808,0
3349892,06:23:00,06:23:00,5880,24,15106.016,0
3349892,06:24:00,06:24:00,5881,25,15362.184,0
3349892,06:24:00,06:24:00,5882,26,15628.186,0
3349892,06:25:00,06:25:00,16405,27,16439.064,0
3349892,06:26:00,06:26:00,5892,28,17045.879,0
3349892,06:27:00,06:27:00,5894,29,17490.06,0
3349892,06:28:00,06:28:00,5898,30,18097.307,0
3349892,06:30:00,06:30:00,16063,31,19177.033,
3349893,06:41:00,06:41:00,16413,1,0,
3349893,06:41:00,06:41:00,16416,2,352.42642,0
3349893,06:42:00,06:42:00,16417,3,966.8715,0
3349893,06:43:00,06:43:00,16406,4,1918.275,0
3349893,06:45:00,06:45:00,14635,5,3274.036,0
3349893,06:49:00,06:49:00,565,6,6103.0347,0
3349893,06:50:00,06:50:00,13506,7,6548.865,0
3349893,06:50:00,06:50:00,4594,8,7024.2847,0
3349893,06:50:00,06:50:00,4600,9,7200.5723,0
3349893,06:52:00,06:52:00,4590,10,7911.003,
3349893,06:52:00,06:52:00,16514,11,8340.532,0
3349893,06:53:00,06:53:00,16503,12,8641.831,0
3349893,06:53:00,06:53:00,16504,13,9067.116,0
3349893,06:54:00,06:54:00,16505,14,9680.807,0
3349893,06:55:00,06:55:00,4608,15,9941.03,0
3349893,06:56:00,06:56:00,14653,16,10635.548,0
3349893,06:57:00,06:57:00,4612,18,11147.6045,0
3349893,07:00:00,07:00:00,4583,19,12787.111,0
3349893,07:00:00,07:00:00,16148,20,13344.191,0
3349893,07:01:00,07:01:00,13581,21,13809.482,0
3349893,07:03:00,07:03:00,4613,22,14544.703,
3349893,07:03:00,07:03:00,5879,23,14949.808,0
3349893,07:03:00,07:03:00,5880,24,15106.016,0
3349893,07:04:00,07:04:00,5881,25,15362.184,0
3349893,07:04:00,07:04:00,5882,26,15628.186,0
3349893,07:05:00,07:05:00,16405,27,16439.064,0
3349893,07:06:00,07:06:00,5892,28,17045.879,0
3349893,07:07:00,07:07:00,5894,29,17490.06,0
3349893,07:08:00,07:08:00,5898,30,18097.307,0
3349893,07:10:00,07:10:00,16063,31,19177.033,
3349894,07:21:00,07:21:00,16413,1,0,
3349894,07:21:00,07:21:00,16416,2,352.42642,0
3349894,07:22:00,07:22:00,16417,3,966.8715,0
3349894,07:23:00,07:23:00,16406,4,1918.275,0
3349894,07:25:00,07:25:00,14635,5,3274.036,0
3349894,07:29:00,07:29:00,565,6,6103.0347,0
3349894,07:30:00,07:30:00,13506,7,6548.865,0
3349894,07:30:00,07:30:00,4594,8,7024.2847,0
3349894,07:30:00,07:30:00,4600,9,7200.5723,0
3349894,07:32:00,07:32:00,4590,10,7911.003,
3349894,07:32:00,07:32:00,16514,11,8340.532,0
3349894,07:33:00,07:33:00,16503,12,8641.831,0
3349894,07:33:00,07:33:00,16504,13,9067.116,0
3349894,07:34:00,07:34:00,16505,14,9680.807,0
3349894,07:35:00,07:35:00,4608,15,9941.03,0
3349894,07:36:00,07:36:00,14653,16,10635.548,0
3349894,07:37:00,07:37:00,4612,18,11147.6045,0
3349894,07:40:00,07:40:00,4583,19,12787.111,0
3349894,07:40:00,07:40:00,16148,20,13344.191,0
3349894,07:41:00,07:41:00,13581,21,13809.482,0
3349894,07:43:00,07:43:00,4613,22,14544.703,
3349894,07:43:00,07:43:00,5879,23,14949.808,0
3349894,07:43:00,07:43:00,5880,24,15106.016,0
3349894,07:44:00,07:44:00,5881,25,15362.184,0
3349894,07:44:00,07:44:00,5882,26,15628.186,0
3349894,07:45:00,07:45:00,16405,27,16439.064,0
3349894,07:46:00,07:46:00,5892,28,17045.879,0
3349894,07:47:00,07:47:00,5894,29,17490.06,0
3349894,07:48:00,07:48:00,5898,30,18097.307,0
3349894,07:50:00,07:50:00,16063,31,19177.033,
3349895,08:01:00,08:01:00,16413,1,0,
3349895,08:01:00,08:01:00,16416,2,352.42642,0
3349895,08:02:00,08:02:00,16417,3,966.8715,0
3349895,08:03:00,08:03:00,16406,4,1918.275,0
3349895,08:05:00,08:05:00,14635,5,3274.036,0
3349895,08:09:00,08:09:00,565,6,6103.0347,0
3349895,08:10:00,08:10:00,13506,7,6548.865,0
3349895,08:10:00,08:10:00,4594,8,7024.2847,0
3349895,08:10:00,08:10:00,4600,9,7200.5723,0
3349895,08:12:00,08:12:00,4590,10,7911.003,
3349895,08:12:00,08:12:00,16514,11,8340.532,0
3349895,08:13:00,08:13:00,16503,12,8641.831,0
3349895,08:13:00,08:13:00,16504,13,9067.116,0
3349895,08:14:00,08:14:00,16505,14,9680.807,0
3349895,08:15:00,08:15:00,4608,15,9941.03,0
3349895,08:16:00,08:16:00,14653,16,10635.548,0
3349895,08:17:00,08:17:00,4612,18,11147.6045,0
3349895,08:20:00,08:20:00,4583,19,12787.111,0
3349895,08:20:00,08:20:00,16148,20,13344.191,0
3349895,08:21:00,08:21:00,13581,21,13809.482,0
3349895,08:23:00,08:23:00,4613,22,14544.703,
3349895,08:23:00,08:23:00,5879,23,14949.808,0
3349895,08:23:00,08:23:00,5880,24,15106.016,0
3349895,08:24:00,08:24:00,5881,25,15362.184,0
3349895,08:24:00,08:24:00,5882,26,15628.186,0
3349895,08:25:00,08:25:00,16405,27,16439.064,0
3349895,08:26:00,08:26:00,5892,28,17045.879,0
3349895,08:27:00,08:27:00,5894,29,17490.06,0
3349895,08:28:00,08:28:00,5898,30,18097.307,0
3349895,08:30:00,08:30:00,16063,31,19177.033,
3349896,08:41:00,08:41:00,16413,1,0,
3349896,08:41:00,08:41:00,16416,2,352.42642,0
3349896,08:42:00,08:42:00,16417,3,966.8715,0
3349896,08:43:00,08:43:00,16406,4,1918.275,0
3349896,08:45:00,08:45:00,14635,5,3274.036,0
3349896,08:49:00,08:49:00,565,6,6103.0347,0
3349896,08:50:00,08:50:00,13506,7,6548.865,0
3349896,08:50:00,08:50:00,4594,8,7024.2847,0
3349896,08:50:00,08:50:00,4600,9,7200.5723,0
3349896,08:52:00,08:52:00,4590,10,7911.003,
3349896,08:52:00,08:52:00,16514,11,8340.532,0
3349896,08:53:00,08:53:00,16503,12,8641.831,0
3349896,08:53:00,08:53:00,16504,13,9067.116,0
3349896,08:54:00,08:54:00,16505,14,9680.807,0
3349896,08:55:00,08:55:00,4608,15,9941.03,0
3349896,08:56:00,08:56:00,14653,16,10635.548,0
3349896,08:57:00,08:57:00,4612,18,11147.6045,0
3349896,09:00:00,09:00:00,4583,19,12787.111,0
3349896,09:00:00,09:00:00,16148,20,13344.191,0
3349896,09:01:00,09:01:00,13581,21,13809.482,0
3349896,09:03:00,09:03:00,4613,22,14544.703,
3349896,09:03:00,09:03:00,5879,23,14949.808,0
3349896,09:03:00,09:03:00,5880,24,15106.016,0
3349896,09:04:00,09:04:00,5881,25,15362.184,0
3349896,09:04:00,09:04:00,5882,26,15628.186,0
3349896,09:05:00,09:05:00,16405,27,16439.064,0
3349896,09:06:00,09:06:00,5892,28,17045.879,0
3349896,09:07:00,09:07:00,5894,29,17490.06,0
3349896,09:08:00,09:08:00,5898,30,18097.307,0
3349896,09:10:00,09:10:00,16063,31,19177.033,
3349897,09:21:00,09:21:00,16413,1,0,
3349897,09:21:00,09:21:00,16416,2,352.42642,0
3349897,09:22:00,09:22:00,16417,3,966.8715,0
3349897,09:23:00,09:23:00,16406,4,1918.275,0
3349897,09:25:00,09:25:00,14635,5,3274.036,0
3349897,09:29:00,09:29:00,565,6,6103.0347,0
3349897,09:30:00,09:30:00,13506,7,6548.865,0
3349897,09:30:00,09:30:00,4594,8,7024.2847,0
3349897,09:30:00,09:30:00,4600,9,7200.5723,0
3349897,09:32:00,09:32:00,4590,10,7911.003,
3349897,09:32:00,09:32:00,16514,11,8340.532,0
3349897,09:33:00,09:33:00,16503,12,8641.831,0
3349897,09:33:00,09:33:00,16504,13,9067.116,0
3349897,09:34:00,09:34:00,16505,14,9680.807,0
3349897,09:35:00,09:35:00,4608,15,9941.03,0
3349897,09:36:00,09:36:00,14653,16,10635.548,0
3349897,09:37:00,09:37:00,4612,18,11147.6045,0
3349897,09:40:00,09:40:00,4583,19,12787.111,0
3349897,09:40:00,09:40:00,16148,20,13344.191,0
3349897,09:41:00,09:41:00,13581,21,13809.482,0
3349897,09:43:00,09:43:00,4613,22,14544.703,
3349897,09:43:00,09:43:00,5879,23,14949.808,0
3349897,09:43:00,09:43:00,5880,24,15106.016,0
3349897,09:44:00,09:44:00,5881,25,15362.184,0
3349897,09:44:00,09:44:00,5882,26,15628.186,0
3349897,09:45:00,09:45:00,16405,27,16439.064,0
3349897,09:46:00,09:46:00,5892,28,17045.879,0
3349897,09:47:00,09:47:00,5894,29,17490.06,0
3349897,09:48:00,09:48:00,5898,30,18097.307,0
3349897,09:50:00,09:50:00,16063,31,19177.033,
3349898,10:01:00,10:01:00,16413,1,0,
3349898,10:01:00,10:01:00,16416,2,352.42642,0
3349898,10:02:00,10:02:00,16417,3,966.8715,0
3349898,10:03:00,10:03:00,16406,4,1918.275,0
3349898,10:05:00,10:05:00,14635,5,3274.036,0
3349898,10:09:00,10:09:00,565,6,6103.0347,0
3349898,10:10:00,10:10:00,13506,7,6548.865,0
3349898,10:10:00,10:10:00,4594,8,7024.2847,0
3349898,10:10:00,10:10:00,4600,9,7200.5723,0
3349898,10:12:00,10:12:00,4590,10,7911.003,
3349898,10:12:00,10:12:00,16514,11,8340.532,0
3349898,10:13:00,10:13:00,16503,12,8641.831,0
3349898,10:13:00,10:13:00,16504,13,9067.116,0
3349898,10:14:00,10:14:00,16505,14,9680.807,0
3349898,10:15:00,10:15:00,4608,15,9941.03,0
3349898,10:16:00,10:16:00,14653,16,10635.548,0
3349898,10:17:00,10:17:00,4612,18,11147.6045,0
3349898,10:20:00,10:20:00,4583,19,12787.111,0
3349898,10:20:00,10:20:00,16148,20,13344.191,0
3349898,10:21:00,10:21:00,13581,21,13809.482,0
3349898,10:23:00,10:23:00,4613,22,14544.703,
3349898,10:23:00,10:23:00,5879,23,14949.808,0
3349898,10:23:00,10:23:00,5880,24,15106.016,0
3349898,10:24:00,10:24:00,5881,25,15362.184,0
3349898,10:24:00,10:24:00,5882,26,15628.186,0
3349898,10:25:00,10:25:00,16405,27,16439.064,0
3349898,10:26:00,10:26:00,5892,28,17045.879,0
3349898,10:27:00,10:27:00,5894,29,17490.06,0
3349898,10:28:00,10:28:00,5898,30,18097.307,0
3349898,10:30:00,10:30:00,16063,31,19177.033,
3349899,10:41:00,10:41:00,16413,1,0,
3349899,10:41:00,10:41:00,16416,2,352.42642,0
3349899,10:42:00,10:42:00,16417,3,966.8715,0
3349899,10:43:00,10:43:00,16406,4,1918.275,0
3349899,10:45:00,10:45:00,14635,5,3274.036,0
3349899,10:49:00,10:49:00,565,6,6103.0347,0
3349899,10:50:00,10:50:00,13506,7,6548.865,0
3349899,10:50:00,10:50:00,4594,8,7024.2847,0
3349899,10:50:00,10:50:00,4600,9,7200.5723,0
3349899,10:52:00,10:52:00,4590,10,7911.003,
3349899,10:52:00,10:52:00,16514,11,8340.532,0
3349899,10:53:00,10:53:00,16503,12,8641.831,0
3349899,10:53:00,10:53:00,16504,13,9067.116,0
3349899,10:54:00,10:54:00,16505,14,9680.807,0
3349899,10:55:00,10:55:00,4608,15,9941.03,0
3349899,10:56:00,10:56:00,14653,16,10635.548,0
3349899,10:57:00,10:57:00,4612,18,11147.6045,0
3349899,11:00:00,11:00:00,4583,19,12787.111,0
3349899,11:00:00,11:00:00,16148,20,13344.191,0
3349899,11:01:00,11:01:00,13581,21,13809.482,0
3349899,11:03:00,11:03:00,4613,22,14544.703,
3349899,11:03:00,11:03:00,5879,23,14949.808,0
3349899,11:03:00,11:03:00,5880,24,15106.016,0
3349899,11:04:00,11:04:00,5881,25,15362.184,0
3349899,11:04:00,11:04:00,5882,26,15628.186,0
3349899,11:05:00,11:05:00,16405,27,16439.064,0
3349899,11:06:00,11:06:00,5892,28,17045.879,0
3349899,11:07:00,11:07:00,5894,29,17490.06,0
3349899,11:08:00,11:08:00,5898,30,18097.307,0
3349899,11:10:00,11:10:00,16063,31,19177.033,
3349900,11:21:00,11:21:00,16413,1,0,
3349900,11:21:00,11:21:00,16416,2,352.42642,0
3349900,11:22:00,11:22:00,16417,3,966.8715,0
3349900,11:23:00,11:23:00,16406,4,1918.275,0
3349900,11:25:00,11:25:00,14635,5,3274.036,0
3349900,11:29:00,11:29:00,565,6,6103.0347,0
3349900,11:30:00,11:30:00,13506,7,6548.865,0
3349900,11:30:00,11:30:00,4594,8,7024.2847,0
3349900,11:30:00,11:30:00,4600,9,7200.5723,0
3349900,11:32:00,11:32:00,4590,10,7911.003,
3349900,11:32:00,11:32:00,16514,11,8340.532,0
3349900,11:33:00,11:33:00,16503,12,8641.831,0
3349900,11:33:00,11:33:00,16504,13,9067.116,0
3349900,11:34:00,11:34:00,16505,14,9680.807,0
3349900,11:35:00,11:35:00,4608,15,9941.03,0
3349900,11:36:00,11:36:00,14653,16,10635.548,0
3349900,11:37:00,11:37:00,4612,18,11147.6045,0
3349900,11:40:00,11:40:00,4583,19,12787.111,0
3349900,11:40:00,11:40:00,16148,20,13344.191,0
3349900,11:41:00,11:41:00,13581,21,13809.482,0
3349900,11:43:00,11:43:00,4613,22,14544.703,
3349900,11:43:00,11:43:00,5879,23,14949.808,0
3349900,11:43:00,11:43:00,5880,24,15106.016,0
3349900,11:44:00,11:44:00,5881,25,15362.184,0
3349900,11:44:00,11:44:00,5882,26,15628.186,0
3349900,11:45:00,11:45:00,16405,27,16439.064,0
3349900,11:46:00,11:46:00,5892,28,17045.879,0
3349900,11:47:00,11:47:00,5894,29,17490.06,0
3349900,11:48:00,11:48:00,5898,30,18097.307,0
3349900,11:50:00,11:50:00,16063,31,19177.033,
3349901,12:01:00,12:01:00,16413,1,0,
3349901,12:01:00,12:01:00,16416,2,352.42642,0
3349901,12:02:00,12:02:00,16417,3,966.8715,0
3349901,12:03:00,12:03:00,16406,4,1918.275,0
3349901,12:05:00,12:05:00,14635,5,3274.036,0
3349901,12:09:00,12:09:00,565,6,6103.0347,0
3349901,12:10:00,12:10:00,13506,7,6548.865,0
3349901,12:10:00,12:10:00,4594,8,7024.2847,0
3349901,12:10:00,12:10:00,4600,9,7200.5723,0
3349901,12:12:00,12:12:00,4590,10,7911.003,
3349901,12:12:00,12:12:00,16514,11,8340.532,0
3349901,12:13:00,12:13:00,16503,12,8641.831,0
3349901,12:13:00,12:13:00,16504,13,9067.116,0
3349901,12:14:00,12:14:00,16505,14,9680.807,0
3349901,12:15:00,12:15:00,4608,15,9941.03,0
3349901,12:16:00,12:16:00,14653,16,10635.548,0
3349901,12:17:00,12:17:00,4612,18,11147.6045,0
3349901,12:20:00,12:20:00,4583,19,12787.111,0
3349901,12:20:00,12:20:00,16148,20,13344.191,0
3349901,12:21:00,12:21:00,13581,21,13809.482,0
3349901,12:23:00,12:23:00,4613,22,14544.703,
3349901,12:23:00,12:23:00,5879,23,14949.808,0
3349901,12:23:00,12:23:00,5880,24,15106.016,0
3349901,12:24:00,12:24:00,5881,25,15362.184,0
3349901,12:24:00,12:24:00,5882,26,15628.186,0
3349901,12:25:00,12:25:00,16405,27,16439.064,0
3349901,12:26:00,12:26:00,5892,28,17045.879,0
3349901,12:27:00,12:27:00,5894,29,17490.06,0
3349901,12:28:00,12:28:00,5898,30,18097.307,0
3349901,12:30:00,12:30:00,16063,31,19177.033,
3349902,12:41:00,12:41:00,16413,1,0,
3349902,12:41:00,12:41:00,16416,2,352.42642,0
3349902,12:42:00,12:42:00,16417,3,966.8715,0
3349902,12:43:00,12:43:00,16406,4,1918.275,0
3349902,12:45:00,12:45:00,14635,5,3274.036,0
3349902,12:49:00,12:49:00,565,6,6103.0347,0
3349902,12:50:00,12:50:00,13506,7,6548.865,0
3349902,12:50:00,12:50:00,4594,8,7024.2847,0
3349902,12:50:00,12:50:00,4600,9,7200.5723,0
3349902,12:52:00,12:52:00,4590,10,7911.003,
3349902,12:52:00,12:52:00,16514,11,8340.532,0
3349902,12:53:00,12:53:00,16503,12,8641.831,0
3349902,12:53:00,12:53:00,16504,13,9067.116,0
3349902,12:54:00,12:54:00,16505,14,9680.807,0
3349902,12:55:00,12:55:00,4608,15,9941.03,0
3349902,12:56:00,12:56:00,14653,16,10635.548,0
3349902,12:57:00,12:57:00,4612,18,11147.6045,0
3349902,13:00:00,13:00:00,4583,19,12787.111,0
3349902,13:00:00,13:00:00,16148,20,13344.191,0
3349902,13:01:00,13:01:00,13581,21,13809.482,0
3349902,13:03:00,13:03:00,4613,22,14544.703,
3349902,13:03:00,13:03:00,5879,23,14949.808,0
3349902,13:03:00,13:03:00,5880,24,15106.016,0
3349902,13:04:00,13:04:00,5881,25,15362.184,0
3349902,13:04:00,13:04:00,5882,26,15628.186,0
3349902,13:05:00,13:05:00,16405,27,16439.064,0
3349902,13:06:00,13:06:00,5892,28,17045.879,0
3349902,13:07:00,13:07:00,5894,29,17490.06,0
3349902,13:08:00,13:08:00,5898,30,18097.307,0
3349902,13:10:00,13:10:00,16063,31,19177.033,
3349903,13:21:00,13:21:00,16413,1,0,
3349903,13:21:00,13:21:00,16416,2,352.42642,0
3349903,13:22:00,13:22:00,16417,3,966.8715,0
3349903,13:23:00,13:23:00,16406,4,1918.275,0
3349903,13:25:00,13:25:00,14635,5,3274.036,0
3349903,13:29:00,13:29:00,565,6,6103.0347,0
3349903,13:30:00,13:30:00,13506,7,6548.865,0
3349903,13:30:00,13:30:00,4594,8,7024.2847,0
3349903,13:30:00,13:30:00,4600,9,7200.5723,0
3349903,13:32:00,13:32:00,4590,10,7911.003,
3349903,13:32:00,13:32:00,16514,11,8340.532,0
3349903,13:33:00,13:33:00,16503,12,8641.831,0
3349903,13:33:00,13:33:00,16504,13,9067.116,0
3349903,13:34:00,13:34:00,16505,14,9680.807,0
3349903,13:35:00,13:35:00,4608,15,9941.03,0
3349903,13:36:00,13:36:00,14653,16,10635.548,0
3349903,13:37:00,13:37:00,4612,18,11147.6045,0
3349903,13:40:00,13:40:00,4583,19,12787.111,0
3349903,13:40:00,13:40:00,16148,20,13344.191,0
3349903,13:41:00,13:41:00,13581,21,13809.482,0
3349903,13:43:00,13:43:00,4613,22,14544.703,
3349903,13:43:00,13:43:00,5879,23,14949.808,0
3349903,13:43:00,13:43:00,5880,24,15106.016,0
3349903,13:44:00,13:44:00,5881,25,15362.184,0
3349903,13:44:00,13:44:00,5882,26,15628.186,0
3349903,13:45:00,13:45:00,16405,27,16439.064,0
3349903,13:46:00,13:46:00,5892,28,17045.879,0
3349903,13:47:00,13:47:00,5894,29,17490.06,0
3349903,13:48:00,13:48:00,5898,30,18097.307,0
3349903,13:50:00,13:50:00,16063,31,19177.033,
3349904,14:01:00,14:01:00,16413,1,0,
3349904,14:01:00,14:01:00,16416,2,352.42642,0
3349904,14:02:00,14:02:00,16417,3,966.8715,0
3349904,14:03:00,14:03:00,16406,4,1918.275,0
3349904,14:05:00,14:05:00,14635,5,3274.036,0
3349904,14:09:00,14:09:00,565,6,6103.0347,0
3349904,14:10:00,14:10:00,13506,7,6548.865,0
3349904,14:10:00,14:10:00,4594,8,7024.2847,0
3349904,14:10:00,14:10:00,4600,9,7200.5723,0
3349904,14:12:00,14:12:00,4590,10,7911.003,
3349904,14:12:00,14:12:00,16514,11,8340.532,0
3349904,14:13:00,14:13:00,16503,12,8641.831,0
3349904,14:13:00,14:13:00,16504,13,9067.116,0
3349904,14:14:00,14:14:00,16505,14,9680.807,0
3349904,14:15:00,14:15:00,4608,15,9941.03,0
3349904,14:16:00,14:16:00,14653,16,10635.548,0
3349904,14:17:00,14:17:00,4612,18,11147.6045,0
3349904,14:20:00,14:20:00,4583,19,12787.111,0
3349904,14:20:00,14:20:00,16148,20,13344.191,0
3349904,14:21:00,14:21:00,13581,21,13809.482,0
3349904,14:23:00,14:23:00,4613,22,14544.703,
3349904,14:23:00,14:23:00,5879,23,14949.808,0
3349904,14:23:00,14:23:00,5880,24,15106.016,0
3349904,14:24:00,14:24:00,5881,25,15362.184,0
3349904,14:24:00,14:24:00,5882,26,15628.186,0
3349904,14:25:00,14:25:00,16405,27,16439.064,0
3349904,14:26:00,14:26:00,5892,28,17045.879,0
3349904,14:27:00,14:27:00,5894,29,17490.06,0
3349904,14:28:00,14:28:00,5898,30,18097.307,0
3349904,14:30:00,14:30:00,16063,31,19177.033,
3349905,14:41:00,14:41:00,16413,1,0,
3349905,14:41:00,14:41:00,16416,2,352.42642,0
3349905,14:42:00,14:42:00,16417,3,966.8715,0
3349905,14:43:00,14:43:00,16406,4,1918.275,0
3349905,14:45:00,14:45:00,14635,5,3274.036,0
3349905,14:49:00,14:49:00,565,6,6103.0347,0
3349905,14:50:00,14:50:00,13506,7,6548.865,0
3349905,14:50:00,14:50:00,4594,8,7024.2847,0
3349905,14:50:00,14:50:00,4600,9,7200.5723,0
3349905,14:52:00,14:52:00,4590,10,7911.003,
3349905,14:52:00,14:52:00,16514,11,8340.532,0
3349905,14:53:00,14:53:00,16503,12,8641.831,0
3349905,14:53:00,14:53:00,16504,13,9067.116,0
3349905,14:54:00,14:54:00,16505,14,9680.807,0
3349905,14:55:00,14:55:00,4608,15,9941.03,0
3349905,14:56:00,14:56:00,14653,16,10635.548,0
3349905,14:57:00,14:57:00,4612,18,11147.6045,0
3349905,15:00:00,15:00:00,4583,19,12787.111,0
3349905,15:00:00,15:00:00,16148,20,13344.191,0
3349905,15:01:00,15:01:00,13581,21,13809.482,0
3349905,15:03:00,15:03:00,4613,22,14544.703,
3349905,15:03:00,15:03:00,5879,23,14949.808,0
3349905,15:03:00,15:03:00,5880,24,15106.016,0
3349905,15:04:00,15:04:00,5881,25,15362.184,0
3349905,15:04:00,15:04:00,5882,26,15628.186,0
3349905,15:05:00,15:05:00,16405,27,16439.064,0
3349905,15:06:00,15:06:00,5892,28,17045.879,0
3349905,15:07:00,15:07:00,5894,29,17490.06,0
3349905,15:08:00,15:08:00,5898,30,18097.307,0
3349905,15:10:00,15:10:00,16063,31,19177.033,
3349906,15:21:00,15:21:00,16413,1,0,
3349906,15:21:00,15:21:00,16416,2,352.42642,0
3349906,15:22:00,15:22:00,16417,3,966.8715,0
3349906,15:23:00,15:23:00,16406,4,1918.275,0
3349906,15:25:00,15:25:00,14635,5,3274.036,0
3349906,15:29:00,15:29:00,565,6,6103.0347,0
3349906,15:30:00,15:30:00,13506,7,6548.865,0
3349906,15:30:00,15:30:00,4594,8,7024.2847,0
3349906,15:30:00,15:30:00,4600,9,7200.5723,0
3349906,15:32:00,15:32:00,4590,10,7911.003,
3349906,15:32:00,15:32:00,16514,11,8340.532,0
3349906,15:33:00,15:33:00,16503,12,8641.831,0
3349906,15:33:00,15:33:00,16504,13,9067.116,0
3349906,15:34:00,15:34:00,16505,14,9680.807,0
3349906,15:35:00,15:35:00,4608,15,9941.03,0
3349906,15:36:00,15:36:00,14653,16,10635.548,0
3349906,15:37:00,15:37:00,4612,18,11147.6045,0
3349906,15:40:00,15:40:00,4583,19,12787.111,0
3349906,15:40:00,15:40:00,16148,20,13344.191,0
3349906,15:41:00,15:41:00,13581,21,13809.482,0
3349906,15:43:00,15:43:00,4613,22,14544.703,
3349906,15:43:00,15:43:00,5879,23,14949.808,0
3349906,15:43:00,15:43:00,5880,24,15106.016,0
3349906,15:44:00,15:44:00,5881,25,15362.184,0
3349906,15:44:00,15:44:00,5882,26,15628.186,0
3349906,15:45:00,15:45:00,16405,27,16439.064,0
3349906,15:46:00,15:46:00,5892,28,17045.879,0
3349906,15:47:00,15:47:00,5894,29,17490.06,0
3349906,15:48:00,15:48:00,5898,30,18097.307,0
3349906,15:50:00,15:50:00,16063,31,19177.033,
3349907,16:01:00,16:01:00,16413,1,0,
3349907,16:01:00,16:01:00,16416,2,352.42642,0
3349907,16:02:00,16:02:00,16417,3,966.8715,0
3349907,16:03:00,16:03:00,16406,4,1918.275,0
3349907,16:05:00,16:05:00,14635,5,3274.036,0
3349907,16:09:00,16:09:00,565,6,6103.0347,0
3349907,16:10:00,16:10:00,13506,7,6548.865,0
3349907,16:10:00,16:10:00,4594,8,7024.2847,0
3349907,16:10:00,16:10:00,4600,9,7200.5723,0
3349907,16:12:00,16:12:00,4590,10,7911.003,
3349907,16:12:00,16:12:00,16514,11,8340.532,0
3349907,16:13:00,16:13:00,16503,12,8641.831,0
3349907,16:13:00,16:13:00,16504,13,9067.116,0
3349907,16:14:00,16:14:00,16505,14,9680.807,0
3349907,16:15:00,16:15:00,4608,15,9941.03,0
3349907,16:16:00,16:16:00,14653,16,10635.548,0
3349907,16:17:00,16:17:00,4612,18,11147.6045,0
3349907,16:20:00,16:20:00,4583,19,12787.111,0
3349907,16:20:00,16:20:00,16148,20,13344.191,0
3349907,16:21:00,16:21:00,13581,21,13809.482,0
3349907,16:23:00,16:23:00,4613,22,14544.703,
3349907,16:23:00,16:23:00,5879,23,14949.808,0
3349907,16:23:00,16:23:00,5880,24,15106.016,0
3349907,16:24:00,16:24:00,5881,25,15362.184,0
3349907,16:24:00,16:24:00,5882,26,15628.186,0
3349907,16:25:00,16:25:00,16405,27,16439.064,0
3349907,16:26:00,16:26:00,5892,28,17045.879,0
3349907,16:27:00,16:27:00,5894,29,17490.06,0
3349907,16:28:00,16:28:00,5898,30,18097.307,0
3349907,16:30:00,16:30:00,16063,31,19177.033,
3349908,16:41:00,16:41:00,16413,1,0,
3349908,16:41:00,16:41:00,16416,2,352.42642,0
3349908,16:42:00,16:42:00,16417,3,966.8715,0
3349908,16:43:00,16:43:00,16406,4,1918.275,0
3349908,16:45:00,16:45:00,14635,5,3274.036,0
3349908,16:49:00,16:49:00,565,6,6103.0347,0
3349908,16:50:00,16:50:00,13506,7,6548.865,0
3349908,16:50:00,16:50:00,4594,8,7024.2847,0
3349908,16:50:00,16:50:00,4600,9,7200.5723,0
3349908,16:52:00,16:52:00,4590,10,7911.003,
3349908,16:52:00,16:52:00,16514,11,8340.532,0
3349908,16:53:00,16:53:00,16503,12,8641.831,0
3349908,16:53:00,16:53:00,16504,13,9067.116,0
3349908,16:54:00,16:54:00,16505,14,9680.807,0
3349908,16:55:00,16:55:00,4608,15,9941.03,0
3349908,16:56:00,16:56:00,14653,16,10635.548,0
3349908,16:57:00,16:57:00,4612,18,11147.6045,0
3349908,17:00:00,17:00:00,4583,19,12787.111,0
3349908,17:00:00,17:00:00,16148,20,13344.191,0
3349908,17:01:00,17:01:00,13581,21,13809.482,0
3349908,17:03:00,17:03:00,4613,22,14544.703,
3349908,17:03:00,17:03:00,5879,23,14949.808,0
3349908,17:03:00,17:03:00,5880,24,15106.016,0
3349908,17:04:00,17:04:00,5881,25,15362.184,0
3349908,17:04:00,17:04:00,5882,26,15628.186,0
3349908,17:05:00,17:05:00,16405,27,16439.064,0
3349908,17:06:00,17:06:00,5892,28,17045.879,0
3349908,17:07:00,17:07:00,5894,29,17490.06,0
3349908,17:08:00,17:08:00,5898,30,18097.307,0
3349908,17:10:00,17:10:00,16063,31,19177.033,
3349909,17:21:00,17:21:00,16413,1,0,
3349909,17:21:00,17:21:00,16416,2,352.42642,0
3349909,17:22:00,17:22:00,16417,3,966.8715,0
3349909,17:23:00,17:23:00,16406,4,1918.275,0
3349909,17:25:00,17:25:00,14635,5,3274.036,0
3349909,17:29:00,17:29:00,565,6,6103.0347,0
3349909,17:30:00,17:30:00,13506,7,6548.865,0
3349909,17:30:00,17:30:00,4594,8,7024.2847,0
3349909,17:30:00,17:30:00,4600,9,7200.5723,0
3349909,17:32:00,17:32:00,4590,10,7911.003,
3349909,17:32:00,17:32:00,16514,11,8340.532,0
3349909,17:33:00,17:33:00,16503,12,8641.831,0
3349909,17:33:00,17:33:00,16504,13,9067.116,0
3349909,17:34:00,17:34:00,16505,14,9680.807,0
3349909,17:35:00,17:35:00,4608,15,9941.03,0
3349909,17:36:00,17:36:00,14653,16,10635.548,0
3349909,17:37:00,17:37:00,4612,18,11147.6045,0
3349909,17:40:00,17:40:00,4583,19,12787.111,0
3349909,17:40:00,17:40:00,16148,20,13344.191,0
3349909,17:41:00,17:41:00,13581,21,13809.482,0
3349909,17:43:00,17:43:00,4613,22,14544.703,
3349909,17:43:00,17:43:00,5879,23,14949.808,0
3349909,17:43:00,17:43:00,5880,24,15106.016,0
3349909,17:44:00,17:44:00,5881,25,15362.184,0
3349909,17:44:00,17:44:00,5882,26,15628.186,0
3349909,17:45:00,17:45:00,16405,27,16439.064,0
3349909,17:46:00,17:46:00,5892,28,17045.879,0
3349909,17:47:00,17:47:00,5894,29,17490.06,0
3349909,17:48:00,17:48:00,5898,30,18097.307,0
3349909,17:50:00,17:50:00,16063,31,19177.033,
3349910,18:01:00,18:01:00,16413,1,0,
3349910,18:01:00,18:01:00,16416,2,352.42642,0
3349910,18:02:00,18:02:00,16417,3,966.8715,0
3349910,18:03:00,18:03:00,16406,4,1918.275,0
3349910,18:05:00,18:05:00,14635,5,3274.036,0
3349910,18:09:00,18:09:00,565,6,6103.0347,0
3349910,18:10:00,18:10:00,13506,7,6548.865,0
3349910,18:10:00,18:10:00,4594,8,7024.2847,0
3349910,18:10:00,18:10:00,4600,9,7200.5723,0
3349910,18:12:00,18:12:00,4590,10,7911.003,
3349910,18:12:00,18:12:00,16514,11,8340.532,0
3349910,18:13:00,18:13:00,16503,12,8641.831,0
3349910,18:13:00,18:13:00,16504,13,9067.116,0
3349910,18:14:00,18:14:00,16505,14,9680.807,0
3349910,18:15:00,18:15:00,4608,15,9941.03,0
3349910,18:16:00,18:16:00,14653,16,10635.548,0
3349910,18:17:00,18:17:00,4612,18,11147.6045,0
3349910,18:20:00,18:20:00,4583,19,12787.111,0
3349910,18:20:00,18:20:00,16148,20,13344.191,0
3349910,18:21:00,18:21:00,13581,21,13809.482,0
3349910,18:23:00,18:23:00,4613,22,14544.703,
3349910,18:23:00,18:23:00,5879,23,14949.808,0
3349910,18:23:00,18:23:00,5880,24,15106.016,0
3349910,18:24:00,18:24:00,5881,25,15362.184,0
3349910,18:24:00,18:24:00,5882,26,15628.186,0
3349910,18:25:00,18:25:00,16405,27,16439.064,0
3349910,18:26:00,18:26:00,5892,28,17045.879,0
3349910,18:27:00,18:27:00,5894,29,17490.06,0
3349910,18:28:00,18:28:00,5898,30,18097.307,0
3349910,18:30:00,18:30:00,16063,31,19177.033,
3349911,18:41:00,18:41:00,16413,1,0,
3349911,18:41:00,18:41:00,16416,2,352.42642,0
3349911,18:42:00,18:42:00,16417,3,966.8715,0
3349911,18:43:00,18:43:00,16406,4,1918.275,0
3349911,18:45:00,18:45:00,14635,5,3274.036,0
3349911,18:49:00,18:49:00,565,6,6103.0347,0
3349911,18:50:00,18:50:00,13506,7,6548.865,0
3349911,18:50:00,18:50:00,4594,8,7024.2847,0
3349911,18:50:00,18:50:00,4600,9,7200.5723,0
3349911,18:52:00,18:52:00,4590,10,7911.003,
3349911,18:52:00,18:52:00,16514,11,8340.532,0
3349911,18:53:00,18:53:00,16503,12,8641.831,0
3349911,18:53:00,18:53:00,16504,13,9067.116,0
3349911,18:54:00,18:54:00,16505,14,9680.807,0
3349911,18:55:00,18:55:00,4608,15,9941.03,0
3349911,18:56:00,18:56:00,14653,16,10635.548,0
3349911,18:57:00,18:57:00,4612,18,11147.6045,0
3349911,19:00:00,19:00:00,4583,19,12787.111,0
3349911,19:00:00,19:00:00,16148,20,13344.191,0
3349911,19:01:00,19:01:00,13581,21,13809.482,0
3349911,19:03:00,19:03:00,4613,22,14544.703,
3349911,19:03:00,19:03:00,5879,23,14949.808,0
3349911,19:03:00,19:03:00,5880,24,15106.016,0
3349911,19:04:00,19:04:00,5881,25,15362.184,0
3349911,19:04:00,19:04:00,5882,26,15628.186,0
3349911,19:05:00,19:05:00,16405,27,16439.064,0
3349911,19:06:00,19:06:00,5892,28,17045.879,0
3349911,19:07:00,19:07:00,5894,29,17490.06,0
3349911,19:08:00,19:08:00,5898,30,18097.307,0
3349911,19:10:00,19:10:00,16063,31,19177.033,
3349912,19:21:00,19:21:00,16413,1,0,
3349912,19:21:00,19:21:00,16416,2,352.42642,0
3349912,19:22:00,19:22:00,16417,3,966.8715,0
3349912,19:23:00,19:23:00,16406,4,1918.275,0
3349912,19:25:00,19:25:00,14635,5,3274.036,0
3349912,19:29:00,19:29:00,565,6,6103.0347,0
3349912,19:30:00,19:30:00,13506,7,6548.865,0
3349912,19:30:00,19:30:00,4594,8,7024.2847,0
3349912,19:30:00,19:30:00,4600,9,7200.5723,0
3349912,19:32:00,19:32:00,4590,10,7911.003,
3349912,19:32:00,19:32:00,16514,11,8340.532,0
3349912,19:33:00,19:33:00,16503,12,8641.831,0
3349912,19:33:00,19:33:00,16504,13,9067.116,0
3349912,19:34:00,19:34:00,16505,14,9680.807,0
3349912,19:35:00,19:35:00,4608,15,9941.03,0
3349912,19:36:00,19:36:00,14653,16,10635.548,0
3349912,19:37:00,19:37:00,4612,18,11147.6045,0
3349912,19:40:00,19:40:00,4583,19,12787.111,0
3349912,19:40:00,19:40:00,16148,20,13344.191,0
3349912,19:41:00,19:41:00,13581,21,13809.482,0
3349912,19:43:00,19:43:00,4613,22,14544.703,
3349912,19:43:00,19:43:00,5879,23,14949.808,0
3349912,19:43:00,19:43:00,5880,24,15106.016,0
3349912,19:44:00,19:44:00,5881,25,15362.184,0
3349912,19:44:00,19:44:00,5882,26,15628.186,0
3349912,19:45:00,19:45:00,16405,27,16439.064,0
3349912,19:46:00,19:46:00,5892,28,17045.879,0
3349912,19:47:00,19:47:00,5894,29,17490.06,0
3349912,19:48:00,19:48:00,5898,30,18097.307,0
3349912,19:50:00,19:50:00,16063,31,19177.033,
3349913,20:01:00,20:01:00,16413,1,0,
3349913,20:01:00,20:01:00,16416,2,352.42642,0
3349913,20:02:00,20:02:00,16417,3,966.8715,0
3349913,20:03:00,20:03:00,16406,4,1918.275,0
3349913,20:05:00,20:05:00,14635,5,3274.036,0
3349913,20:09:00,20:09:00,565,6,6103.0347,0
3349913,20:10:00,20:10:00,13506,7,6548.865,0
3349913,20:10:00,20:10:00,4594,8,7024.2847,0
3349913,20:10:00,20:10:00,4600,9,7200.5723,0
3349913,20:12:00,20:12:00,4590,10,7911.003,
3349913,20:12:00,20:12:00,16514,11,8340.532,0
3349913,20:13:00,20:13:00,16503,12,8641.831,0
3349913,20:13:00,20:13:00,16504,13,9067.116,0
3349913,20:14:00,20:14:00,16505,14,9680.807,0
3349913,20:15:00,20:15:00,4608,15,9941.03,0
3349913,20:16:00,20:16:00,14653,16,10635.548,0
3349913,20:17:00,20:17:00,4612,18,11147.6045,0
3349913,20:20:00,20:20:00,4583,19,12787.111,0
3349913,20:20:00,20:20:00,16148,20,13344.191,0
3349913,20:21:00,20:21:00,13581,21,13809.482,0
3349913,20:23:00,20:23:00,4613,22,14544.703,
3349913,20:23:00,20:23:00,5879,23,14949.808,0
3349913,20:23:00,20:23:00,5880,24,15106.016,0
3349913,20:24:00,20:24:00,5881,25,15362.184,0
3349913,20:24:00,20:24:00,5882,26,15628.186,0
3349913,20:25:00,20:25:00,16405,27,16439.064,0
3349913,20:26:00,20:26:00,5892,28,17045.879,0
3349913,20:27:00,20:27:00,5894,29,17490.06,0
3349913,20:28:00,20:28:00,5898,30,18097.307,0
3349913,20:30:00,20:30:00,16063,31,19177.033,
3349914,20:41:00,20:41:00,16413,1,0,
3349914,20:41:00,20:41:00,16416,2,352.42642,0
3349914,20:42:00,20:42:00,16417,3,966.8715,0
3349914,20:43:00,20:43:00,16406,4,1918.275,0
3349914,20:45:00,20:45:00,14635,5,3274.036,0
3349914,20:49:00,20:49:00,565,6,6103.0347,0
3349914,20:50:00,20:50:00,13506,7,6548.865,0
3349914,20:50:00,20:50:00,4594,8,7024.2847,0
3349914,20:50:00,20:50:00,4600,9,7200.5723,0
3349914,20:52:00,20:52:00,4590,10,7911.003,
3349914,20:52:00,20:52:00,16514,11,8340.532,0
3349914,20:53:00,20:53:00,16503,12,8641.831,0
3349914,20:53:00,20:53:00,16504,13,9067.116,0
3349914,20:54:00,20:54:00,16505,14,9680.807,0
3349914,20:55:00,20:55:00,4608,15,9941.03,0
3349914,20:56:00,20:56:00,14653,16,10635.548,0
3349914,20:57:00,20:57:00,4612,18,11147.6045,0
3349914,21:00:00,21:00:00,4583,19,12787.111,0
3349914,21:00:00,21:00:00,16148,20,13344.191,0
3349914,21:01:00,21:01:00,13581,21,13809.482,0
3349914,21:03:00,21:03:00,4613,22,14544.703,
3349914,21:03:00,21:03:00,5879,23,14949.808,0
3349914,21:03:00,21:03:00,5880,24,15106.016,0
3349914,21:04:00,21:04:00,5881,25,15362.184,0
3349914,21:04:00,21:04:00,5882,26,15628.186,0
3349914,21:05:00,21:05:00,16405,27,16439.064,0
3349914,21:06:00,21:06:00,5892,28,17045.879,0
3349914,21:07:00,21:07:00,5894,29,17490.06,0
3349914,21:08:00,21:08:00,5898,30,18097.307,0
3349914,21:10:00,21:10:00,16063,31,19177.033,
3349915,22:01:00,22:01:00,16413,1,0,
3349915,22:01:00,22:01:00,16416,2,352.42642,0
3349915,22:02:00,22:02:00,16417,3,966.8715,0
3349915,22:03:00,22:03:00,16406,4,1918.275,0
3349915,22:05:00,22:05:00,14635,5,3274.036,0
3349915,22:09:00,22:09:00,565,6,6103.0347,0
3349915,22:10:00,22:10:00,13506,7,6548.865,0
3349915,22:10:00,22:10:00,4594,8,7024.2847,0
3349915,22:10:00,22:10:00,4600,9,7200.5723,0
3349915,22:12:00,22:12:00,4590,10,7911.003,
3349915,22:12:00,22:12:00,16514,11,8340.532,0
3349915,22:13:00,22:13:00,16503,12,8641.831,0
3349915,22:13:00,22:13:00,16504,13,9067.116,0
3349915,22:14:00,22:14:00,16505,14,9680.807,0
3349915,22:15:00,22:15:00,4608,15,9941.03,0
3349915,22:16:00,22:16:00,14653,16,10635.548,0
3349915,22:17:00,22:17:00,4612,18,11147.6045,0
3349915,22:20:00,22:20:00,4583,19,12787.111,0
3349915,22:20:00,22:20:00,16148,20,13344.191,0
3349915,22:21:00,22:21:00,13581,21,13809.482,0
3349915,22:23:00,22:23:00,4613,22,14544.703,
3349915,22:23:00,22:23:00,5879,23,14949.808,0
3349915,22:23:00,22:23:00,5880,24,15106.016,0
3349915,22:24:00,22:24:00,5881,25,15362.184,0
3349915,22:24:00,22:24:00,5882,26,15628.186,0
3349915,22:25:00,22:25:00,16405,27,16439.064,0
3349915,22:26:00,22:26:00,5892,28,17045.879,0
3349915,22:27:00,22:27:00,5894,29,17490.06,0
3349915,22:28:00,22:28:00,5898,30,18097.307,0
3349915,22:30:00,22:30:00,16063,31,19177.033,
3349916,23:31:00,23:31:00,16413,1,0,
3349916,23:31:00,23:31:00,16416,2,352.42642,0
3349916,23:32:00,23:32:00,16417,3,966.8715,0
3349916,23:33:00,23:33:00,16406,4,1918.275,0
3349916,23:35:00,23:35:00,14635,5,3274.036,0
3349916,23:38:00,23:38:00,565,6,6103.0347,0
3349916,23:39:00,23:39:00,13506,7,6548.865,0
3349916,23:39:00,23:39:00,4594,8,7024.2847,0
3349916,23:40:00,23:40:00,4600,9,7200.5723,0
3349916,23:41:00,23:41:00,4590,10,7911.003,
3349916,23:41:00,23:41:00,16514,11,8340.532,0
3349916,23:42:00,23:42:00,16503,12,8641.831,0
3349916,23:42:00,23:42:00,16504,13,9067.116,0
3349916,23:43:00,23:43:00,16505,14,9680.807,0
3349916,23:44:00,23:44:00,4608,15,9941.03,0
3349916,23:45:00,23:45:00,14653,16,10635.548,0
3349916,23:46:00,23:46:00,4612,18,11147.6045,0
3349916,23:49:00,23:49:00,4583,19,12787.111,0
3349916,23:49:00,23:49:00,16148,20,13344.191,0
3349916,23:50:00,23:50:00,13581,21,13809.482,0
3349916,23:52:00,23:52:00,4613,22,14544.703,
3349916,23:52:00,23:52:00,5879,23,14949.808,0
3349916,23:52:00,23:52:00,5880,24,15106.016,0
3349916,23:53:00,23:53:00,5881,25,15362.184,0
3349916,23:53:00,23:53:00,5882,26,15628.186,0
3349916,23:54:00,23:54:00,16405,27,16439.064,0
3349916,23:55:00,23:55:00,5892,28,17045.879,0
3349916,23:55:00,23:55:00,5894,29,17490.06,0
3349916,23:56:00,23:56:00,5898,30,18097.307,0
3349916,23:58:00,23:58:00,16063,31,19177.033,
3349806,15:21:00,15:21:00,16413,1,0,
3349806,15:21:00,15:21:00,16416,2,334.62192,0
3349806,15:22:00,15:22:00,16417,3,949.067,0
3349806,15:23:00,15:23:00,16406,4,1900.4706,0
3349806,15:25:00,15:25:00,14635,5,3256.2312,0
3349806,15:29:00,15:29:00,565,6,6085.2305,0
3349806,15:30:00,15:30:00,13506,7,6531.0605,0
3349806,15:30:00,15:30:00,4594,8,7006.4805,0
3349806,15:30:00,15:30:00,4600,9,7182.7676,0
3349806,15:32:00,15:32:00,4590,10,7893.1987,
3349806,15:32:00,15:32:00,16514,11,8322.728,0
3349806,15:33:00,15:33:00,16503,12,8624.026,0
3349806,15:34:00,15:34:00,16504,13,9049.312,0
3349806,15:35:00,15:35:00,16505,14,9663.002,0
3349806,15:35:00,15:35:00,4608,15,9923.226,0
3349806,15:37:00,15:37:00,14653,16,10617.743,0
3349806,15:38:00,15:38:00,15619,17,11077.523,
3349806,15:38:00,15:38:00,4612,18,11324.507,0
3349806,15:41:00,15:41:00,4583,19,12964.014,0
3349806,15:42:00,15:42:00,16148,20,13521.095,0
3349806,15:42:00,15:42:00,13581,21,13986.386,0
3349806,15:44:00,15:44:00,4613,22,14721.605,
3349806,15:44:00,15:44:00,5879,23,15126.711,0
3349806,15:44:00,15:44:00,5880,24,15282.919,0
3349806,15:45:00,15:45:00,5881,25,15539.087,0
3349806,15:45:00,15:45:00,5882,26,15805.088,0
3349806,15:46:00,15:46:00,16405,27,16615.967,0
3349806,15:47:00,15:47:00,5892,28,17222.781,0
3349806,15:48:00,15:48:00,5894,29,17666.963,0
3349806,15:49:00,15:49:00,5898,30,18274.209,0
3349806,15:51:00,15:51:00,16063,31,19353.936,
3349807,16:01:00,16:01:00,16413,1,0,
3349807,16:01:00,16:01:00,16416,2,334.62192,0
3349807,16:02:00,16:02:00,16417,3,949.067,0
3349807,16:03:00,16:03:00,16406,4,1900.4706,0
3349807,16:05:00,16:05:00,14635,5,3256.2312,0
3349807,16:09:00,16:09:00,565,6,6085.2305,0
3349807,16:10:00,16:10:00,13506,7,6531.0605,0
3349807,16:10:00,16:10:00,4594,8,7006.4805,0
3349807,16:10:00,16:10:00,4600,9,7182.7676,0
3349807,16:12:00,16:12:00,4590,10,7893.1987,
3349807,16:12:00,16:12:00,16514,11,8322.728,0
3349807,16:13:00,16:13:00,16503,12,8624.026,0
3349807,16:14:00,16:14:00,16504,13,9049.312,0
3349807,16:15:00,16:15:00,16505,14,9663.002,0
3349807,16:15:00,16:15:00,4608,15,9923.226,0
3349807,16:17:00,16:17:00,14653,16,10617.743,0
3349807,16:18:00,16:18:00,15619,17,11077.523,
3349807,16:18:00,16:18:00,4612,18,11324.507,0
3349807,16:21:00,16:21:00,4583,19,12964.014,0
3349807,16:22:00,16:22:00,16148,20,13521.095,0
3349807,16:22:00,16:22:00,13581,21,13986.386,0
3349807,16:24:00,16:24:00,4613,22,14721.605,
3349807,16:24:00,16:24:00,5879,23,15126.711,0
3349807,16:24:00,16:24:00,5880,24,15282.919,0
3349807,16:25:00,16:25:00,5881,25,15539.087,0
3349807,16:25:00,16:25:00,5882,26,15805.088,0
3349807,16:26:00,16:26:00,16405,27,16615.967,0
3349807,16:27:00,16:27:00,5892,28,17222.781,0
3349807,16:28:00,16:28:00,5894,29,17666.963,0
3349807,16:29:00,16:29:00,5898,30,18274.209,0
3349807,16:31:00,16:31:00,16063,31,19353.936,
3349767,05:30:00,05:30:00,16063,1,0,
3349767,05:31:00,05:31:00,6064,2,993.60925,0
3349767,05:32:00,05:32:00,6067,3,1770.2188,0
3349767,05:33:00,05:33:00,6068,4,2137.6074,0
3349767,05:34:00,05:34:00,16404,5,2825.8147,0
3349767,05:35:00,05:35:00,6078,6,3602.0264,0
3349767,05:35:00,05:35:00,6079,7,3834.047,0
3349767,05:36:00,05:36:00,6080,8,4116.2114,0
3349767,05:36:00,05:36:00,14654,9,4287.45,0
3349767,05:37:00,05:37:00,13636,10,4697.55,
3349767,05:38:00,05:38:00,4581,11,5362.7695,0
3349767,05:38:00,05:38:00,16147,12,5909.5903,0
3349767,05:39:00,05:39:00,5725,13,6425.6274,0
3349767,05:42:00,05:42:00,16190,14,7996.3354,0
3349767,05:42:00,05:42:00,5729,15,8197.538,0
3349767,05:43:00,05:43:00,5730,17,8415.936,0
3349767,05:43:00,05:43:00,4586,18,8743.022,0
3349767,05:44:00,05:44:00,16502,19,9533.707,0
3349767,05:46:00,05:46:00,16355,20,10236.8125,0
3349767,05:46:00,05:46:00,16356,21,10524.7705,0
3349767,05:47:00,05:47:00,15207,22,10928.926,0
3349767,05:47:00,05:47:00,4604,23,11146.927,0
3349767,05:48:00,05:48:00,4589,24,11401.529,
3349767,05:48:00,05:48:00,13565,25,11761.706,0
3349767,05:48:00,05:48:00,4595,26,12028.427,0
3349767,05:49:00,05:49:00,15205,27,12511.467,0
3349767,05:50:00,05:50:00,15209,28,13136.493,0
3349767,05:54:00,05:54:00,16542,29,15941.612,0
3349767,05:55:00,05:55:00,16543,30,16352.928,0
3349767,05:56:00,05:56:00,16421,31,17199.783,0
3349767,05:57:00,05:57:00,16403,32,17587.887,
3349767,05:57:00,05:57:00,16422,33,17800.754,0
3349767,05:59:00,05:59:00,16414,34,19024.701,0
3349767,06:00:00,06:00:00,16415,35,19664.771,0
3349767,06:01:00,06:01:00,16413,36,19974.566,
3349768,06:10:00,06:10:00,16063,1,0,
3349768,06:11:00,06:11:00,6064,2,993.60925,0
3349768,06:12:00,06:12:00,6067,3,1770.2188,0
3349768,06:13:00,06:13:00,6068,4,2137.6074,0
3349768,06:14:00,06:14:00,16404,5,2825.8147,0
3349768,06:15:00,06:15:00,6078,6,3602.0264,0
3349768,06:15:00,06:15:00,6079,7,3834.047,0
3349768,06:16:00,06:16:00,6080,8,4116.2114,0
3349768,06:16:00,06:16:00,14654,9,4287.45,0
3349768,06:17:00,06:17:00,13636,10,4697.55,
3349768,06:18:00,06:18:00,4581,11,5362.7695,0
3349768,06:18:00,06:18:00,16147,12,5909.5903,0
3349768,06:19:00,06:19:00,5725,13,6425.6274,0
3349768,06:22:00,06:22:00,16190,14,7996.3354,0
3349768,06:22:00,06:22:00,5729,15,8197.538,0
3349768,06:23:00,06:23:00,5730,17,8415.936,0
3349768,06:23:00,06:23:00,4586,18,8743.022,0
3349768,06:24:00,06:24:00,16502,19,9533.707,0
3349768,06:26:00,06:26:00,16355,20,10236.8125,0
3349768,06:26:00,06:26:00,16356,21,10524.7705,0
3349768,06:27:00,06:27:00,15207,22,10928.926,0
3349768,06:27:00,06:27:00,4604,23,11146.927,0
3349768,06:28:00,06:28:00,4589,24,11401.529,
3349768,06:28:00,06:28:00,13565,25,11761.706,0
3349768,06:28:00,06:28:00,4595,26,12028.427,0
3349768,06:29:00,06:29:00,15205,27,12511.467,0
3349768,06:30:00,06:30:00,15209,28,13136.493,0
3349768,06:34:00,06:34:00,16542,29,15941.612,0
3349768,06:35:00,06:35:00,16543,30,16352.928,0
3349768,06:36:00,06:36:00,16421,31,17199.783,0
3349768,06:37:00,06:37:00,16403,32,17587.887,
3349768,06:37:00,06:37:00,16422,33,17800.754,0
3349768,06:39:00,06:39:00,16414,34,19024.701,0
3349768,06:40:00,06:40:00,16415,35,19664.771,0
3349768,06:41:00,06:41:00,16413,36,19974.566,
3349769,06:50:00,06:50:00,16063,1,0,
3349769,06:51:00,06:51:00,6064,2,993.60925,0
3349769,06:52:00,06:52:00,6067,3,1770.2188,0
3349769,06:53:00,06:53:00,6068,4,2137.6074,0
3349769,06:54:00,06:54:00,16404,5,2825.8147,0
3349769,06:55:00,06:55:00,6078,6,3602.0264,0
3349769,06:55:00,06:55:00,6079,7,3834.047,0
3349769,06:56:00,06:56:00,6080,8,4116.2114,0
3349769,06:56:00,06:56:00,14654,9,4287.45,0
3349769,06:57:00,06:57:00,13636,10,4697.55,
3349769,06:58:00,06:58:00,4581,11,5362.7695,0
3349769,06:58:00,06:58:00,16147,12,5909.5903,0
3349769,06:59:00,06:59:00,5725,13,6425.6274,0
3349769,07:02:00,07:02:00,16190,14,7996.3354,0
3349769,07:02:00,07:02:00,5729,15,8197.538,0
3349769,07:03:00,07:03:00,5730,17,8415.936,0
3349769,07:03:00,07:03:00,4586,18,8743.022,0
3349769,07:04:00,07:04:00,16502,19,9533.707,0
3349769,07:06:00,07:06:00,16355,20,10236.8125,0
3349769,07:06:00,07:06:00,16356,21,10524.7705,0
3349769,07:07:00,07:07:00,15207,22,10928.926,0
3349769,07:07:00,07:07:00,4604,23,11146.927,0
3349769,07:08:00,07:08:00,4589,24,11401.529,
3349769,07:08:00,07:08:00,13565,25,11761.706,0
3349769,07:08:00,07:08:00,4595,26,12028.427,0
3349769,07:09:00,07:09:00,15205,27,12511.467,0
3349769,07:10:00,07:10:00,15209,28,13136.493,0
3349769,07:14:00,07:14:00,16542,29,15941.612,0
3349769,07:15:00,07:15:00,16543,30,16352.928,0
3349769,07:16:00,07:16:00,16421,31,17199.783,0
3349769,07:17:00,07:17:00,16403,32,17587.887,
3349769,07:17:00,07:17:00,16422,33,17800.754,0
3349769,07:19:00,07:19:00,16414,34,19024.701,0
3349769,07:20:00,07:20:00,16415,35,19664.771,0
3349769,07:21:00,07:21:00,16413,36,19974.566,
3349770,07:30:00,07:30:00,16063,1,0,
3349770,07:31:00,07:31:00,6064,2,993.60925,0
3349770,07:32:00,07:32:00,6067,3,1770.2188,0
3349770,07:33:00,07:33:00,6068,4,2137.6074,0
3349770,07:34:00,07:34:00,16404,5,2825.8147,0
3349770,07:35:00,07:35:00,6078,6,3602.0264,0
3349770,07:35:00,07:35:00,6079,7,3834.047,0
3349770,07:36:00,07:36:00,6080,8,4116.2114,0
3349770,07:36:00,07:36:00,14654,9,4287.45,0
3349770,07:37:00,07:37:00,13636,10,4697.55,
3349770,07:38:00,07:38:00,4581,11,5362.7695,0
3349770,07:38:00,07:38:00,16147,12,5909.5903,0
3349770,07:39:00,07:39:00,5725,13,6425.6274,0
3349770,07:42:00,07:42:00,16190,14,7996.3354,0
3349770,07:42:00,07:42:00,5729,15,8197.538,0
3349770,07:43:00,07:43:00,5730,17,8415.936,0
3349770,07:43:00,07:43:00,4586,18,8743.022,0
3349770,07:44:00,07:44:00,16502,19,9533.707,0
3349770,07:46:00,07:46:00,16355,20,10236.8125,0
3349770,07:46:00,07:46:00,16356,21,10524.7705,0
3349770,07:47:00,07:47:00,15207,22,10928.926,0
3349770,07:47:00,07:47:00,4604,23,11146.927,0
3349770,07:48:00,07:48:00,4589,24,11401.529,
3349770,07:48:00,07:48:00,13565,25,11761.706,0
3349770,07:48:00,07:48:00,4595,26,12028.427,0
3349770,07:49:00,07:49:00,15205,27,12511.467,0
3349770,07:50:00,07:50:00,15209,28,13136.493,0
3349770,07:54:00,07:54:00,16542,29,15941.612,0
3349770,07:55:00,07:55:00,16543,30,16352.928,0
3349770,07:56:00,07:56:00,16421,31,17199.783,0
3349770,07:57:00,07:57:00,16403,32,17587.887,
3349770,07:57:00,07:57:00,16422,33,17800.754,0
3349770,07:59:00,07:59:00,16414,34,19024.701,0
3349770,08:00:00,08:00:00,16415,35,19664.771,0
3349770,08:01:00,08:01:00,16413,36,19974.566,
3349773,09:30:00,09:30:00,16063,1,0,
3349773,09:31:00,09:31:00,6064,2,993.60925,0
3349773,09:32:00,09:32:00,6067,3,1770.2188,0
3349773,09:33:00,09:33:00,6068,4,2137.6074,0
3349773,09:34:00,09:34:00,16404,5,2825.8147,0
3349773,09:35:00,09:35:00,6078,6,3602.0264,0
3349773,09:35:00,09:35:00,6079,7,3834.047,0
3349773,09:36:00,09:36:00,6080,8,4116.2114,0
3349773,09:36:00,09:36:00,14654,9,4287.45,0
3349773,09:37:00,09:37:00,13636,10,4697.55,
3349773,09:38:00,09:38:00,4581,11,5362.7695,0
3349773,09:38:00,09:38:00,16147,12,5909.5903,0
3349773,09:39:00,09:39:00,5725,13,6425.6274,0
3349773,09:42:00,09:42:00,16190,14,7996.3354,0
3349773,09:42:00,09:42:00,5729,15,8197.538,0
3349773,09:43:00,09:43:00,5730,17,8415.936,0
3349773,09:43:00,09:43:00,4586,18,8743.022,0
3349773,09:44:00,09:44:00,16502,19,9533.707,0
3349773,09:46:00,09:46:00,16355,20,10236.8125,0
3349773,09:46:00,09:46:00,16356,21,10524.7705,0
3349773,09:47:00,09:47:00,15207,22,10928.926,0
3349773,09:47:00,09:47:00,4604,23,11146.927,0
3349773,09:48:00,09:48:00,4589,24,11401.529,
3349773,09:48:00,09:48:00,13565,25,11761.706,0
3349773,09:48:00,09:48:00,4595,26,12028.427,0
3349773,09:49:00,09:49:00,15205,27,12511.467,0
3349773,09:50:00,09:50:00,15209,28,13136.493,0
3349773,09:54:00,09:54:00,16542,29,15941.612,0
3349773,09:55:00,09:55:00,16543,30,16352.928,0
3349773,09:56:00,09:56:00,16421,31,17199.783,0
3349773,09:57:00,09:57:00,16403,32,17587.887,
3349773,09:57:00,09:57:00,16422,33,17800.754,0
3349773,09:59:00,09:59:00,16414,34,19024.701,0
3349773,10:00:00,10:00:00,16415,35,19664.771,0
3349773,10:01:00,10:01:00,16413,36,19974.566,
3349774,10:10:00,10:10:00,16063,1,0,
3349774,10:11:00,10:11:00,6064,2,993.60925,0
3349774,10:12:00,10:12:00,6067,3,1770.2188,0
3349774,10:13:00,10:13:00,6068,4,2137.6074,0
3349774,10:14:00,10:14:00,16404,5,2825.8147,0
3349774,10:15:00,10:15:00,6078,6,3602.0264,0
3349774,10:15:00,10:15:00,6079,7,3834.047,0
3349774,10:16:00,10:16:00,6080,8,4116.2114,0
3349774,10:16:00,10:16:00,14654,9,4287.45,0
3349774,10:17:00,10:17:00,13636,10,4697.55,
3349774,10:18:00,10:18:00,4581,11,5362.7695,0
3349774,10:18:00,10:18:00,16147,12,5909.5903,0
3349774,10:19:00,10:19:00,5725,13,6425.6274,0
3349774,10:22:00,10:22:00,16190,14,7996.3354,0
3349774,10:22:00,10:22:00,5729,15,8197.538,0
3349774,10:23:00,10:23:00,5730,17,8415.936,0
3349774,10:23:00,10:23:00,4586,18,8743.022,0
3349774,10:24:00,10:24:00,16502,19,9533.707,0
3349774,10:26:00,10:26:00,16355,20,10236.8125,0
3349774,10:26:00,10:26:00,16356,21,10524.7705,0
3349774,10:27:00,10:27:00,15207,22,10928.926,0
3349774,10:27:00,10:27:00,4604,23,11146.927,0
3349774,10:28:00,10:28:00,4589,24,11401.529,
3349774,10:28:00,10:28:00,13565,25,11761.706,0
3349774,10:28:00,10:28:00,4595,26,12028.427,0
3349774,10:29:00,10:29:00,15205,27,12511.467,0
3349774,10:30:00,10:30:00,15209,28,13136.493,0
3349774,10:34:00,10:34:00,16542,29,15941.612,0
3349774,10:35:00,10:35:00,16543,30,16352.928,0
3349774,10:36:00,10:36:00,16421,31,17199.783,0
3349774,10:37:00,10:37:00,16403,32,17587.887,
3349774,10:37:00,10:37:00,16422,33,17800.754,0
3349774,10:39:00,10:39:00,16414,34,19024.701,0
3349774,10:40:00,10:40:00,16415,35,19664.771,0
3349774,10:41:00,10:41:00,16413,36,19974.566,
3349775,10:50:00,10:50:00,16063,1,0,
3349775,10:51:00,10:51:00,6064,2,993.60925,0
3349775,10:52:00,10:52:00,6067,3,1770.2188,0
3349775,10:53:00,10:53:00,6068,4,2137.6074,0
3349775,10:54:00,10:54:00,16404,5,2825.8147,0
3349775,10:55:00,10:55:00,6078,6,3602.0264,0
3349775,10:55:00,10:55:00,6079,7,3834.047,0
3349775,10:56:00,10:56:00,6080,8,4116.2114,0
3349775,10:56:00,10:56:00,14654,9,4287.45,0
3349775,10:57:00,10:57:00,13636,10,4697.55,
3349775,10:58:00,10:58:00,4581,11,5362.7695,0
3349775,10:58:00,10:58:00,16147,12,5909.5903,0
3349775,10:59:00,10:59:00,5725,13,6425.6274,0
3349775,11:02:00,11:02:00,16190,14,7996.3354,0
3349775,11:02:00,11:02:00,5729,15,8197.538,0
3349775,11:03:00,11:03:00,5730,17,8415.936,0
3349775,11:03:00,11:03:00,4586,18,8743.022,0
3349775,11:04:00,11:04:00,16502,19,9533.707,0
3349775,11:06:00,11:06:00,16355,20,10236.8125,0
3349775,11:06:00,11:06:00,16356,21,10524.7705,0
3349775,11:07:00,11:07:00,15207,22,10928.926,0
3349775,11:07:00,11:07:00,4604,23,11146.927,0
3349775,11:08:00,11:08:00,4589,24,11401.529,
3349775,11:08:00,11:08:00,13565,25,11761.706,0
3349775,11:08:00,11:08:00,4595,26,12028.427,0
3349775,11:09:00,11:09:00,15205,27,12511.467,0
3349775,11:10:00,11:10:00,15209,28,13136.493,0
3349775,11:14:00,11:14:00,16542,29,15941.612,0
3349775,11:15:00,11:15:00,16543,30,16352.928,0
3349775,11:16:00,11:16:00,16421,31,17199.783,0
3349775,11:17:00,11:17:00,16403,32,17587.887,
3349775,11:17:00,11:17:00,16422,33,17800.754,0
3349775,11:19:00,11:19:00,16414,34,19024.701,0
3349775,11:20:00,11:20:00,16415,35,19664.771,0
3349775,11:21:00,11:21:00,16413,36,19974.566,
3349776,11:30:00,11:30:00,16063,1,0,
3349776,11:31:00,11:31:00,6064,2,993.60925,0
3349776,11:32:00,11:32:00,6067,3,1770.2188,0
3349776,11:33:00,11:33:00,6068,4,2137.6074,0
3349776,11:34:00,11:34:00,16404,5,2825.8147,0
3349776,11:35:00,11:35:00,6078,6,3602.0264,0
3349776,11:35:00,11:35:00,6079,7,3834.047,0
3349776,11:36:00,11:36:00,6080,8,4116.2114,0
3349776,11:36:00,11:36:00,14654,9,4287.45,0
3349776,11:37:00,11:37:00,13636,10,4697.55,
3349776,11:38:00,11:38:00,4581,11,5362.7695,0
3349776,11:38:00,11:38:00,16147,12,5909.5903,0
3349776,11:39:00,11:39:00,5725,13,6425.6274,0
3349776,11:42:00,11:42:00,16190,14,7996.3354,0
3349776,11:42:00,11:42:00,5729,15,8197.538,0
3349776,11:43:00,11:43:00,5730,17,8415.936,0
3349776,11:43:00,11:43:00,4586,18,8743.022,0
3349776,11:44:00,11:44:00,16502,19,9533.707,0
3349776,11:46:00,11:46:00,16355,20,10236.8125,0
3349776,11:46:00,11:46:00,16356,21,10524.7705,0
3349776,11:47:00,11:47:00,15207,22,10928.926,0
3349776,11:47:00,11:47:00,4604,23,11146.927,0
3349776,11:48:00,11:48:00,4589,24,11401.529,
3349776,11:48:00,11:48:00,13565,25,11761.706,0
3349776,11:48:00,11:48:00,4595,26,12028.427,0
3349776,11:49:00,11:49:00,15205,27,12511.467,0
3349776,11:50:00,11:50:00,15209,28,13136.493,0
3349776,11:54:00,11:54:00,16542,29,15941.612,0
3349776,11:55:00,11:55:00,16543,30,16352.928,0
3349776,11:56:00,11:56:00,16421,31,17199.783,0
3349776,11:57:00,11:57:00,16403,32,17587.887,
3349776,11:57:00,11:57:00,16422,33,17800.754,0
3349776,11:59:00,11:59:00,16414,34,19024.701,0
3349776,12:00:00,12:00:00,16415,35,19664.771,0
3349776,12:01:00,12:01:00,16413,36,19974.566,
3349777,12:10:00,12:10:00,16063,1,0,
3349777,12:11:00,12:11:00,6064,2,993.60925,0
3349777,12:12:00,12:12:00,6067,3,1770.2188,0
3349777,12:13:00,12:13:00,6068,4,2137.6074,0
3349777,12:14:00,12:14:00,16404,5,2825.8147,0
3349777,12:15:00,12:15:00,6078,6,3602.0264,0
3349777,12:15:00,12:15:00,6079,7,3834.047,0
3349777,12:16:00,12:16:00,6080,8,4116.2114,0
3349777,12:16:00,12:16:00,14654,9,4287.45,0
3349777,12:17:00,12:17:00,13636,10,4697.55,
3349777,12:18:00,12:18:00,4581,11,5362.7695,0
3349777,12:18:00,12:18:00,16147,12,5909.5903,0
3349777,12:19:00,12:19:00,5725,13,6425.6274,0
3349777,12:22:00,12:22:00,16190,14,7996.3354,0
3349777,12:22:00,12:22:00,5729,15,8197.538,0
3349777,12:23:00,12:23:00,5730,17,8415.936,0
3349777,12:23:00,12:23:00,4586,18,8743.022,0
3349777,12:24:00,12:24:00,16502,19,9533.707,0
3349777,12:26:00,12:26:00,16355,20,10236.8125,0
3349777,12:26:00,12:26:00,16356,21,10524.7705,0
3349777,12:27:00,12:27:00,15207,22,10928.926,0
3349777,12:27:00,12:27:00,4604,23,11146.927,0
3349777,12:28:00,12:28:00,4589,24,11401.529,
3349777,12:28:00,12:28:00,13565,25,11761.706,0
3349777,12:28:00,12:28:00,4595,26,12028.427,0
3349777,12:29:00,12:29:00,15205,27,12511.467,0
3349777,12:30:00,12:30:00,15209,28,13136.493,0
3349777,12:34:00,12:34:00,16542,29,15941.612,0
3349777,12:35:00,12:35:00,16543,30,16352.928,0
3349777,12:36:00,12:36:00,16421,31,17199.783,0
3349777,12:37:00,12:37:00,16403,32,17587.887,
3349777,12:37:00,12:37:00,16422,33,17800.754,0
3349777,12:39:00,12:39:00,16414,34,19024.701,0
3349777,12:40:00,12:40:00,16415,35,19664.771,0
3349777,12:41:00,12:41:00,16413,36,19974.566,
3349778,12:50:00,12:50:00,16063,1,0,
3349778,12:51:00,12:51:00,6064,2,993.60925,0
3349778,12:52:00,12:52:00,6067,3,1770.2188,0
3349778,12:53:00,12:53:00,6068,4,2137.6074,0
3349778,12:54:00,12:54:00,16404,5,2825.8147,0
3349778,12:55:00,12:55:00,6078,6,3602.0264,0
3349778,12:55:00,12:55:00,6079,7,3834.047,0
3349778,12:56:00,12:56:00,6080,8,4116.2114,0
3349778,12:56:00,12:56:00,14654,9,4287.45,0
3349778,12:57:00,12:57:00,13636,10,4697.55,
3349778,12:58:00,12:58:00,4581,11,5362.7695,0
3349778,12:58:00,12:58:00,16147,12,5909.5903,0
3349778,12:59:00,12:59:00,5725,13,6425.6274,0
3349778,13:02:00,13:02:00,16190,14,7996.3354,0
3349778,13:02:00,13:02:00,5729,15,8197.538,0
3349778,13:03:00,13:03:00,5730,17,8415.936,0
3349778,13:03:00,13:03:00,4586,18,8743.022,0
3349778,13:04:00,13:04:00,16502,19,9533.707,0
3349778,13:06:00,13:06:00,16355,20,10236.8125,0
3349778,13:06:00,13:06:00,16356,21,10524.7705,0
3349778,13:07:00,13:07:00,15207,22,10928.926,0
3349778,13:07:00,13:07:00,4604,23,11146.927,0
3349778,13:08:00,13:08:00,4589,24,11401.529,
3349778,13:08:00,13:08:00,13565,25,11761.706,0
3349778,13:08:00,13:08:00,4595,26,12028.427,0
3349778,13:09:00,13:09:00,15205,27,12511.467,0
3349778,13:10:00,13:10:00,15209,28,13136.493,0
3349778,13:14:00,13:14:00,16542,29,15941.612,0
3349778,13:15:00,13:15:00,16543,30,16352.928,0
3349778,13:16:00,13:16:00,16421,31,17199.783,0
3349778,13:17:00,13:17:00,16403,32,17587.887,
3349778,13:17:00,13:17:00,16422,33,17800.754,0
3349778,13:19:00,13:19:00,16414,34,19024.701,0
3349778,13:20:00,13:20:00,16415,35,19664.771,0
3349778,13:21:00,13:21:00,16413,36,19974.566,
3349779,13:30:00,13:30:00,16063,1,0,
3349779,13:31:00,13:31:00,6064,2,993.60925,0
3349779,13:32:00,13:32:00,6067,3,1770.2188,0
3349779,13:33:00,13:33:00,6068,4,2137.6074,0
3349779,13:34:00,13:34:00,16404,5,2825.8147,0
3349779,13:35:00,13:35:00,6078,6,3602.0264,0
3349779,13:35:00,13:35:00,6079,7,3834.047,0
3349779,13:36:00,13:36:00,6080,8,4116.2114,0
3349779,13:36:00,13:36:00,14654,9,4287.45,0
3349779,13:37:00,13:37:00,13636,10,4697.55,
3349779,13:38:00,13:38:00,4581,11,5362.7695,0
3349779,13:38:00,13:38:00,16147,12,5909.5903,0
3349779,13:39:00,13:39:00,5725,13,6425.6274,0
3349779,13:42:00,13:42:00,16190,14,7996.3354,0
3349779,13:42:00,13:42:00,5729,15,8197.538,0
3349779,13:43:00,13:43:00,5730,17,8415.936,0
3349779,13:43:00,13:43:00,4586,18,8743.022,0
3349779,13:44:00,13:44:00,16502,19,9533.707,0
3349779,13:46:00,13:46:00,16355,20,10236.8125,0
3349779,13:46:00,13:46:00,16356,21,10524.7705,0
3349779,13:47:00,13:47:00,15207,22,10928.926,0
3349779,13:47:00,13:47:00,4604,23,11146.927,0
3349779,13:48:00,13:48:00,4589,24,11401.529,
3349779,13:48:00,13:48:00,13565,25,11761.706,0
3349779,13:48:00,13:48:00,4595,26,12028.427,0
3349779,13:49:00,13:49:00,15205,27,12511.467,0
3349779,13:50:00,13:50:00,15209,28,13136.493,0
3349779,13:54:00,13:54:00,16542,29,15941.612,0
3349779,13:55:00,13:55:00,16543,30,16352.928,0
3349779,13:56:00,13:56:00,16421,31,17199.783,0
3349779,13:57:00,13:57:00,16403,32,17587.887,
3349779,13:57:00,13:57:00,16422,33,17800.754,0
3349779,13:59:00,13:59:00,16414,34,19024.701,0
3349779,14:00:00,14:00:00,16415,35,19664.771,0
3349779,14:01:00,14:01:00,16413,36,19974.566,
3349780,14:10:00,14:10:00,16063,1,0,
3349780,14:11:00,14:11:00,6064,2,993.60925,0
3349780,14:12:00,14:12:00,6067,3,1770.2188,0
3349780,14:13:00,14:13:00,6068,4,2137.6074,0
3349780,14:14:00,14:14:00,16404,5,2825.8147,0
3349780,14:15:00,14:15:00,6078,6,3602.0264,0
3349780,14:15:00,14:15:00,6079,7,3834.047,0
3349780,14:16:00,14:16:00,6080,8,4116.2114,0
3349780,14:16:00,14:16:00,14654,9,4287.45,0
3349780,14:17:00,14:17:00,13636,10,4697.55,
3349780,14:18:00,14:18:00,4581,11,5362.7695,0
3349780,14:18:00,14:18:00,16147,12,5909.5903,0
3349780,14:19:00,14:19:00,5725,13,6425.6274,0
3349780,14:22:00,14:22:00,16190,14,7996.3354,0
3349780,14:22:00,14:22:00,5729,15,8197.538,0
3349780,14:23:00,14:23:00,5730,17,8415.936,0
3349780,14:23:00,14:23:00,4586,18,8743.022,0
3349780,14:24:00,14:24:00,16502,19,9533.707,0
3349780,14:26:00,14:26:00,16355,20,10236.8125,0
3349780,14:26:00,14:26:00,16356,21,10524.7705,0
3349780,14:27:00,14:27:00,15207,22,10928.926,0
3349780,14:27:00,14:27:00,4604,23,11146.927,0
3349780,14:28:00,14:28:00,4589,24,11401.529,
3349780,14:28:00,14:28:00,13565,25,11761.706,0
3349780,14:28:00,14:28:00,4595,26,12028.427,0
3349780,14:29:00,14:29:00,15205,27,12511.467,0
3349780,14:30:00,14:30:00,15209,28,13136.493,0
3349780,14:34:00,14:34:00,16542,29,15941.612,0
3349780,14:35:00,14:35:00,16543,30,16352.928,0
3349780,14:36:00,14:36:00,16421,31,17199.783,0
3349780,14:37:00,14:37:00,16403,32,17587.887,
3349780,14:37:00,14:37:00,16422,33,17800.754,0
3349780,14:39:00,14:39:00,16414,34,19024.701,0
3349780,14:40:00,14:40:00,16415,35,19664.771,0
3349780,14:41:00,14:41:00,16413,36,19974.566,
3349781,14:50:00,14:50:00,16063,1,0,
3349781,14:51:00,14:51:00,6064,2,993.60925,0
3349781,14:52:00,14:52:00,6067,3,1770.2188,0
3349781,14:53:00,14:53:00,6068,4,2137.6074,0
3349781,14:54:00,14:54:00,16404,5,2825.8147,0
3349781,14:55:00,14:55:00,6078,6,3602.0264,0
3349781,14:55:00,14:55:00,6079,7,3834.047,0
3349781,14:56:00,14:56:00,6080,8,4116.2114,0
3349781,14:56:00,14:56:00,14654,9,4287.45,0
3349781,14:57:00,14:57:00,13636,10,4697.55,
3349781,14:58:00,14:58:00,4581,11,5362.7695,0
3349781,14:58:00,14:58:00,16147,12,5909.5903,0
3349781,14:59:00,14:59:00,5725,13,6425.6274,0
3349781,15:02:00,15:02:00,16190,14,7996.3354,0
3349781,15:02:00,15:02:00,5729,15,8197.538,0
3349781,15:03:00,15:03:00,5730,17,8415.936,0
3349781,15:03:00,15:03:00,4586,18,8743.022,0
3349781,15:04:00,15:04:00,16502,19,9533.707,0
3349781,15:06:00,15:06:00,16355,20,10236.8125,0
3349781,15:06:00,15:06:00,16356,21,10524.7705,0
3349781,15:07:00,15:07:00,15207,22,10928.926,0
3349781,15:07:00,15:07:00,4604,23,11146.927,0
3349781,15:08:00,15:08:00,4589,24,11401.529,
3349781,15:08:00,15:08:00,13565,25,11761.706,0
3349781,15:08:00,15:08:00,4595,26,12028.427,0
3349781,15:09:00,15:09:00,15205,27,12511.467,0
3349781,15:10:00,15:10:00,15209,28,13136.493,0
3349781,15:14:00,15:14:00,16542,29,15941.612,0
3349781,15:15:00,15:15:00,16543,30,16352.928,0
3349781,15:16:00,15:16:00,16421,31,17199.783,0
3349781,15:17:00,15:17:00,16403,32,17587.887,
3349781,15:17:00,15:17:00,16422,33,17800.754,0
3349781,15:19:00,15:19:00,16414,34,19024.701,0
3349781,15:20:00,15:20:00,16415,35,19664.771,0
3349781,15:21:00,15:21:00,16413,36,19974.566,
3349782,15:30:00,15:30:00,16063,1,0,
3349782,15:31:00,15:31:00,6064,2,993.60925,0
3349782,15:32:00,15:32:00,6067,3,1770.2188,0
3349782,15:33:00,15:33:00,6068,4,2137.6074,0
3349782,15:34:00,15:34:00,16404,5,2825.8147,0
3349782,15:35:00,15:35:00,6078,6,3602.0264,0
3349782,15:35:00,15:35:00,6079,7,3834.047,0
3349782,15:36:00,15:36:00,6080,8,4116.2114,0
3349782,15:36:00,15:36:00,14654,9,4287.45,0
3349782,15:37:00,15:37:00,13636,10,4697.55,
3349782,15:38:00,15:38:00,4581,11,5362.7695,0
3349782,15:38:00,15:38:00,16147,12,5909.5903,0
3349782,15:39:00,15:39:00,5725,13,6425.6274,0
3349782,15:42:00,15:42:00,16190,14,7996.3354,0
3349782,15:42:00,15:42:00,5729,15,8197.538,0
3349782,15:43:00,15:43:00,5730,17,8415.936,0
3349782,15:43:00,15:43:00,4586,18,8743.022,0
3349782,15:44:00,15:44:00,16502,19,9533.707,0
3349782,15:46:00,15:46:00,16355,20,10236.8125,0
3349782,15:46:00,15:46:00,16356,21,10524.7705,0
3349782,15:47:00,15:47:00,15207,22,10928.926,0
3349782,15:47:00,15:47:00,4604,23,11146.927,0
3349782,15:48:00,15:48:00,4589,24,11401.529,
3349782,15:48:00,15:48:00,13565,25,11761.706,0
3349782,15:48:00,15:48:00,4595,26,12028.427,0
3349782,15:49:00,15:49:00,15205,27,12511.467,0
3349782,15:50:00,15:50:00,15209,28,13136.493,0
3349782,15:54:00,15:54:00,16542,29,15941.612,0
3349782,15:55:00,15:55:00,16543,30,16352.928,0
3349782,15:56:00,15:56:00,16421,31,17199.783,0
3349782,15:57:00,15:57:00,16403,32,17587.887,
3349782,15:57:00,15:57:00,16422,33,17800.754,0
3349782,15:59:00,15:59:00,16414,34,19024.701,0
3349782,16:00:00,16:00:00,16415,35,19664.771,0
3349782,16:01:00,16:01:00,16413,36,19974.566,
3349783,16:10:00,16:10:00,16063,1,0,
3349783,16:11:00,16:11:00,6064,2,993.60925,0
3349783,16:12:00,16:12:00,6067,3,1770.2188,0
3349783,16:13:00,16:13:00,6068,4,2137.6074,0
3349783,16:14:00,16:14:00,16404,5,2825.8147,0
3349783,16:15:00,16:15:00,6078,6,3602.0264,0
3349783,16:15:00,16:15:00,6079,7,3834.047,0
3349783,16:16:00,16:16:00,6080,8,4116.2114,0
3349783,16:16:00,16:16:00,14654,9,4287.45,0
3349783,16:17:00,16:17:00,13636,10,4697.55,
3349783,16:18:00,16:18:00,4581,11,5362.7695,0
3349783,16:18:00,16:18:00,16147,12,5909.5903,0
3349783,16:19:00,16:19:00,5725,13,6425.6274,0
3349783,16:22:00,16:22:00,16190,14,7996.3354,0
3349783,16:22:00,16:22:00,5729,15,8197.538,0
3349783,16:23:00,16:23:00,5730,17,8415.936,0
3349783,16:23:00,16:23:00,4586,18,8743.022,0
3349783,16:24:00,16:24:00,16502,19,9533.707,0
3349783,16:26:00,16:26:00,16355,20,10236.8125,0
3349783,16:26:00,16:26:00,16356,21,10524.7705,0
3349783,16:27:00,16:27:00,15207,22,10928.926,0
3349783,16:27:00,16:27:00,4604,23,11146.927,0
3349783,16:28:00,16:28:00,4589,24,11401.529,
3349783,16:28:00,16:28:00,13565,25,11761.706,0
3349783,16:28:00,16:28:00,4595,26,12028.427,0
3349783,16:29:00,16:29:00,15205,27,12511.467,0
3349783,16:30:00,16:30:00,15209,28,13136.493,0
3349783,16:34:00,16:34:00,16542,29,15941.612,0
3349783,16:35:00,16:35:00,16543,30,16352.928,0
3349783,16:36:00,16:36:00,16421,31,17199.783,0
3349783,16:37:00,16:37:00,16403,32,17587.887,
3349783,16:37:00,16:37:00,16422,33,17800.754,0
3349783,16:39:00,16:39:00,16414,34,19024.701,0
3349783,16:40:00,16:40:00,16415,35,19664.771,0
3349783,16:41:00,16:41:00,16413,36,19974.566,
3349784,16:50:00,16:50:00,16063,1,0,
3349784,16:51:00,16:51:00,6064,2,993.60925,0
3349784,16:52:00,16:52:00,6067,3,1770.2188,0
3349784,16:53:00,16:53:00,6068,4,2137.6074,0
3349784,16:54:00,16:54:00,16404,5,2825.8147,0
3349784,16:55:00,16:55:00,6078,6,3602.0264,0
3349784,16:55:00,16:55:00,6079,7,3834.047,0
3349784,16:56:00,16:56:00,6080,8,4116.2114,0
3349784,16:56:00,16:56:00,14654,9,4287.45,0
3349784,16:57:00,16:57:00,13636,10,4697.55,
3349784,16:58:00,16:58:00,4581,11,5362.7695,0
3349784,16:58:00,16:58:00,16147,12,5909.5903,0
3349784,16:59:00,16:59:00,5725,13,6425.6274,0
3349784,17:02:00,17:02:00,16190,14,7996.3354,0
3349784,17:02:00,17:02:00,5729,15,8197.538,0
3349784,17:03:00,17:03:00,5730,17,8415.936,0
3349784,17:03:00,17:03:00,4586,18,8743.022,0
3349784,17:04:00,17:04:00,16502,19,9533.707,0
3349784,17:06:00,17:06:00,16355,20,10236.8125,0
3349784,17:06:00,17:06:00,16356,21,10524.7705,0
3349784,17:07:00,17:07:00,15207,22,10928.926,0
3349784,17:07:00,17:07:00,4604,23,11146.927,0
3349784,17:08:00,17:08:00,4589,24,11401.529,
3349784,17:08:00,17:08:00,13565,25,11761.706,0
3349784,17:08:00,17:08:00,4595,26,12028.427,0
3349784,17:09:00,17:09:00,15205,27,12511.467,0
3349784,17:10:00,17:10:00,15209,28,13136.493,0
3349784,17:14:00,17:14:00,16542,29,15941.612,0
3349784,17:15:00,17:15:00,16543,30,16352.928,0
3349784,17:16:00,17:16:00,16421,31,17199.783,0
3349784,17:17:00,17:17:00,16403,32,17587.887,
3349784,17:17:00,17:17:00,16422,33,17800.754,0
3349784,17:19:00,17:19:00,16414,34,19024.701,0
3349784,17:20:00,17:20:00,16415,35,19664.771,0
3349784,17:21:00,17:21:00,16413,36,19974.566,
3349785,17:30:00,17:30:00,16063,1,0,
3349785,17:31:00,17:31:00,6064,2,993.60925,0
3349785,17:32:00,17:32:00,6067,3,1770.2188,0
3349785,17:33:00,17:33:00,6068,4,2137.6074,0
3349785,17:34:00,17:34:00,16404,5,2825.8147,0
3349785,17:35:00,17:35:00,6078,6,3602.0264,0
3349785,17:35:00,17:35:00,6079,7,3834.047,0
3349785,17:36:00,17:36:00,6080,8,4116.2114,0
3349785,17:36:00,17:36:00,14654,9,4287.45,0
3349785,17:37:00,17:37:00,13636,10,4697.55,
3349785,17:38:00,17:38:00,4581,11,5362.7695,0
3349785,17:38:00,17:38:00,16147,12,5909.5903,0
3349785,17:39:00,17:39:00,5725,13,6425.6274,0
3349785,17:42:00,17:42:00,16190,14,7996.3354,0
3349785,17:42:00,17:42:00,5729,15,8197.538,0
3349785,17:43:00,17:43:00,5730,17,8415.936,0
3349785,17:43:00,17:43:00,4586,18,8743.022,0
3349785,17:44:00,17:44:00,16502,19,9533.707,0
3349785,17:46:00,17:46:00,16355,20,10236.8125,0
3349785,17:46:00,17:46:00,16356,21,10524.7705,0
3349785,17:47:00,17:47:00,15207,22,10928.926,0
3349785,17:47:00,17:47:00,4604,23,11146.927,0
3349785,17:48:00,17:48:00,4589,24,11401.529,
3349785,17:48:00,17:48:00,13565,25,11761.706,0
3349785,17:48:00,17:48:00,4595,26,12028.427,0
3349785,17:49:00,17:49:00,15205,27,12511.467,0
3349785,17:50:00,17:50:00,15209,28,13136.493,0
3349785,17:54:00,17:54:00,16542,29,15941.612,0
3349785,17:55:00,17:55:00,16543,30,16352.928,0
3349785,17:56:00,17:56:00,16421,31,17199.783,0
3349785,17:57:00,17:57:00,16403,32,17587.887,
3349785,17:57:00,17:57:00,16422,33,17800.754,0
3349785,17:59:00,17:59:00,16414,34,19024.701,0
3349785,18:00:00,18:00:00,16415,35,19664.771,0
3349785,18:01:00,18:01:00,16413,36,19974.566,
3349786,18:10:00,18:10:00,16063,1,0,
3349786,18:11:00,18:11:00,6064,2,993.60925,0
3349786,18:12:00,18:12:00,6067,3,1770.2188,0
3349786,18:13:00,18:13:00,6068,4,2137.6074,0
3349786,18:14:00,18:14:00,16404,5,2825.8147,0
3349786,18:15:00,18:15:00,6078,6,3602.0264,0
3349786,18:15:00,18:15:00,6079,7,3834.047,0
3349786,18:16:00,18:16:00,6080,8,4116.2114,0
3349786,18:16:00,18:16:00,14654,9,4287.45,0
3349786,18:17:00,18:17:00,13636,10,4697.55,
3349786,18:18:00,18:18:00,4581,11,5362.7695,0
3349786,18:18:00,18:18:00,16147,12,5909.5903,0
3349786,18:19:00,18:19:00,5725,13,6425.6274,0
3349786,18:22:00,18:22:00,16190,14,7996.3354,0
3349786,18:22:00,18:22:00,5729,15,8197.538,0
3349786,18:23:00,18:23:00,5730,17,8415.936,0
3349786,18:23:00,18:23:00,4586,18,8743.022,0
3349786,18:24:00,18:24:00,16502,19,9533.707,0
3349786,18:26:00,18:26:00,16355,20,10236.8125,0
3349786,18:26:00,18:26:00,16356,21,10524.7705,0
3349786,18:27:00,18:27:00,15207,22,10928.926,0
3349786,18:27:00,18:27:00,4604,23,11146.927,0
3349786,18:28:00,18:28:00,4589,24,11401.529,
3349786,18:28:00,18:28:00,13565,25,11761.706,0
3349786,18:28:00,18:28:00,4595,26,12028.427,0
3349786,18:29:00,18:29:00,15205,27,12511.467,0
3349786,18:30:00,18:30:00,15209,28,13136.493,0
3349786,18:34:00,18:34:00,16542,29,15941.612,0
3349786,18:35:00,18:35:00,16543,30,16352.928,0
3349786,18:36:00,18:36:00,16421,31,17199.783,0
3349786,18:37:00,18:37:00,16403,32,17587.887,
3349786,18:37:00,18:37:00,16422,33,17800.754,0
3349786,18:39:00,18:39:00,16414,34,19024.701,0
3349786,18:40:00,18:40:00,16415,35,19664.771,0
3349786,18:41:00,18:41:00,16413,36,19974.566,
3349787,18:50:00,18:50:00,16063,1,0,
3349787,18:51:00,18:51:00,6064,2,993.60925,0
3349787,18:52:00,18:52:00,6067,3,1770.2188,0
3349787,18:53:00,18:53:00,6068,4,2137.6074,0
3349787,18:54:00,18:54:00,16404,5,2825.8147,0
3349787,18:55:00,18:55:00,6078,6,3602.0264,0
3349787,18:55:00,18:55:00,6079,7,3834.047,0
3349787,18:56:00,18:56:00,6080,8,4116.2114,0
3349787,18:56:00,18:56:00,14654,9,4287.45,0
3349787,18:57:00,18:57:00,13636,10,4697.55,
3349787,18:58:00,18:58:00,4581,11,5362.7695,0
3349787,18:58:00,18:58:00,16147,12,5909.5903,0
3349787,18:59:00,18:59:00,5725,13,6425.6274,0
3349787,19:02:00,19:02:00,16190,14,7996.3354,0
3349787,19:02:00,19:02:00,5729,15,8197.538,0
3349787,19:03:00,19:03:00,5730,17,8415.936,0
3349787,19:03:00,19:03:00,4586,18,8743.022,0
3349787,19:04:00,19:04:00,16502,19,9533.707,0
3349787,19:06:00,19:06:00,16355,20,10236.8125,0
3349787,19:06:00,19:06:00,16356,21,10524.7705,0
3349787,19:07:00,19:07:00,15207,22,10928.926,0
3349787,19:07:00,19:07:00,4604,23,11146.927,0
3349787,19:08:00,19:08:00,4589,24,11401.529,
3349787,19:08:00,19:08:00,13565,25,11761.706,0
3349787,19:08:00,19:08:00,4595,26,12028.427,0
3349787,19:09:00,19:09:00,15205,27,12511.467,0
3349787,19:10:00,19:10:00,15209,28,13136.493,0
3349787,19:14:00,19:14:00,16542,29,15941.612,0
3349787,19:15:00,19:15:00,16543,30,16352.928,0
3349787,19:16:00,19:16:00,16421,31,17199.783,0
3349787,19:17:00,19:17:00,16403,32,17587.887,
3349787,19:17:00,19:17:00,16422,33,17800.754,0
3349787,19:19:00,19:19:00,16414,34,19024.701,0
3349787,19:20:00,19:20:00,16415,35,19664.771,0
3349787,19:21:00,19:21:00,16413,36,19974.566,
3349788,19:30:00,19:30:00,16063,1,0,
3349788,19:31:00,19:31:00,6064,2,993.60925,0
3349788,19:32:00,19:32:00,6067,3,1770.2188,0
3349788,19:33:00,19:33:00,6068,4,2137.6074,0
3349788,19:34:00,19:34:00,16404,5,2825.8147,0
3349788,19:35:00,19:35:00,6078,6,3602.0264,0
3349788,19:35:00,19:35:00,6079,7,3834.047,0
3349788,19:36:00,19:36:00,6080,8,4116.2114,0
3349788,19:36:00,19:36:00,14654,9,4287.45,0
3349788,19:37:00,19:37:00,13636,10,4697.55,
3349788,19:38:00,19:38:00,4581,11,5362.7695,0
3349788,19:38:00,19:38:00,16147,12,5909.5903,0
3349788,19:39:00,19:39:00,5725,13,6425.6274,0
3349788,19:42:00,19:42:00,16190,14,7996.3354,0
3349788,19:42:00,19:42:00,5729,15,8197.538,0
3349788,19:43:00,19:43:00,5730,17,8415.936,0
3349788,19:43:00,19:43:00,4586,18,8743.022,0
3349788,19:44:00,19:44:00,16502,19,9533.707,0
3349788,19:46:00,19:46:00,16355,20,10236.8125,0
3349788,19:46:00,19:46:00,16356,21,10524.7705,0
3349788,19:47:00,19:47:00,15207,22,10928.926,0
3349788,19:47:00,19:47:00,4604,23,11146.927,0
3349788,19:48:00,19:48:00,4589,24,11401.529,
3349788,19:48:00,19:48:00,13565,25,11761.706,0
3349788,19:48:00,19:48:00,4595,26,12028.427,0
3349788,19:49:00,19:49:00,15205,27,12511.467,0
3349788,19:50:00,19:50:00,15209,28,13136.493,0
3349788,19:54:00,19:54:00,16542,29,15941.612,0
3349788,19:55:00,19:55:00,16543,30,16352.928,0
3349788,19:56:00,19:56:00,16421,31,17199.783,0
3349788,19:57:00,19:57:00,16403,32,17587.887,
3349788,19:57:00,19:57:00,16422,33,17800.754,0
3349788,19:59:00,19:59:00,16414,34,19024.701,0
3349788,20:00:00,20:00:00,16415,35,19664.771,0
3349788,20:01:00,20:01:00,16413,36,19974.566,
3349789,20:10:00,20:10:00,16063,1,0,
3349789,20:11:00,20:11:00,6064,2,993.60925,0
3349789,20:12:00,20:12:00,6067,3,1770.2188,0
3349789,20:13:00,20:13:00,6068,4,2137.6074,0
3349789,20:14:00,20:14:00,16404,5,2825.8147,0
3349789,20:15:00,20:15:00,6078,6,3602.0264,0
3349789,20:15:00,20:15:00,6079,7,3834.047,0
3349789,20:16:00,20:16:00,6080,8,4116.2114,0
3349789,20:16:00,20:16:00,14654,9,4287.45,0
3349789,20:17:00,20:17:00,13636,10,4697.55,
3349789,20:18:00,20:18:00,4581,11,5362.7695,0
3349789,20:18:00,20:18:00,16147,12,5909.5903,0
3349789,20:19:00,20:19:00,5725,13,6425.6274,0
3349789,20:22:00,20:22:00,16190,14,7996.3354,0
3349789,20:22:00,20:22:00,5729,15,8197.538,0
3349789,20:23:00,20:23:00,5730,17,8415.936,0
3349789,20:23:00,20:23:00,4586,18,8743.022,0
3349789,20:24:00,20:24:00,16502,19,9533.707,0
3349789,20:26:00,20:26:00,16355,20,10236.8125,0
3349789,20:26:00,20:26:00,16356,21,10524.7705,0
3349789,20:27:00,20:27:00,15207,22,10928.926,0
3349789,20:27:00,20:27:00,4604,23,11146.927,0
3349789,20:28:00,20:28:00,4589,24,11401.529,
3349789,20:28:00,20:28:00,13565,25,11761.706,0
3349789,20:28:00,20:28:00,4595,26,12028.427,0
3349789,20:29:00,20:29:00,15205,27,12511.467,0
3349789,20:30:00,20:30:00,15209,28,13136.493,0
3349789,20:34:00,20:34:00,16542,29,15941.612,0
3349789,20:35:00,20:35:00,16543,30,16352.928,0
3349789,20:36:00,20:36:00,16421,31,17199.783,0
3349789,20:37:00,20:37:00,16403,32,17587.887,
3349789,20:37:00,20:37:00,16422,33,17800.754,0
3349789,20:39:00,20:39:00,16414,34,19024.701,0
3349789,20:40:00,20:40:00,16415,35,19664.771,0
3349789,20:41:00,20:41:00,16413,36,19974.566,
3349790,21:30:00,21:30:00,16063,1,0,
3349790,21:31:00,21:31:00,6064,2,993.60925,0
3349790,21:32:00,21:32:00,6067,3,1770.2188,0
3349790,21:33:00,21:33:00,6068,4,2137.6074,0
3349790,21:34:00,21:34:00,16404,5,2825.8147,0
3349790,21:35:00,21:35:00,6078,6,3602.0264,0
3349790,21:35:00,21:35:00,6079,7,3834.047,0
3349790,21:36:00,21:36:00,6080,8,4116.2114,0
3349790,21:36:00,21:36:00,14654,9,4287.45,0
3349790,21:37:00,21:37:00,13636,10,4697.55,
3349790,21:38:00,21:38:00,4581,11,5362.7695,0
3349790,21:38:00,21:38:00,16147,12,5909.5903,0
3349790,21:39:00,21:39:00,5725,13,6425.6274,0
3349790,21:42:00,21:42:00,16190,14,7996.3354,0
3349790,21:42:00,21:42:00,5729,15,8197.538,0
3349790,21:43:00,21:43:00,5730,17,8415.936,0
3349790,21:43:00,21:43:00,4586,18,8743.022,0
3349790,21:44:00,21:44:00,16502,19,9533.707,0
3349790,21:46:00,21:46:00,16355,20,10236.8125,0
3349790,21:46:00,21:46:00,16356,21,10524.7705,0
3349790,21:47:00,21:47:00,15207,22,10928.926,0
3349790,21:47:00,21:47:00,4604,23,11146.927,0
3349790,21:48:00,21:48:00,4589,24,11401.529,
3349790,21:48:00,21:48:00,13565,25,11761.706,0
3349790,21:48:00,21:48:00,4595,26,12028.427,0
3349790,21:49:00,21:49:00,15205,27,12511.467,0
3349790,21:50:00,21:50:00,15209,28,13136.493,0
3349790,21:54:00,21:54:00,16542,29,15941.612,0
3349790,21:55:00,21:55:00,16543,30,16352.928,0
3349790,21:56:00,21:56:00,16421,31,17199.783,0
3349790,21:57:00,21:57:00,16403,32,17587.887,
3349790,21:57:00,21:57:00,16422,33,17800.754,0
3349790,21:59:00,21:59:00,16414,34,19024.701,0
3349790,22:00:00,22:00:00,16415,35,19664.771,0
3349790,22:01:00,22:01:00,16413,36,19974.566,
3349791,22:55:00,22:55:00,16063,1,0,
3349791,22:56:00,22:56:00,6064,2,993.60925,0
3349791,22:57:00,22:57:00,6067,3,1770.2188,0
3349791,22:58:00,22:58:00,6068,4,2137.6074,0
3349791,22:59:00,22:59:00,16404,5,2825.8147,0
3349791,23:00:00,23:00:00,6078,6,3602.0264,0
3349791,23:00:00,23:00:00,6079,7,3834.047,0
3349791,23:01:00,23:01:00,6080,8,4116.2114,0
3349791,23:01:00,23:01:00,14654,9,4287.45,0
3349791,23:02:00,23:02:00,13636,10,4697.55,
3349791,23:03:00,23:03:00,4581,11,5362.7695,0
3349791,23:03:00,23:03:00,16147,12,5909.5903,0
3349791,23:04:00,23:04:00,5725,13,6425.6274,0
3349791,23:07:00,23:07:00,16190,14,7996.3354,0
3349791,23:07:00,23:07:00,5729,15,8197.538,0
3349791,23:08:00,23:08:00,5730,17,8415.936,0
3349791,23:08:00,23:08:00,4586,18,8743.022,0
3349791,23:09:00,23:09:00,16502,19,9533.707,0
3349791,23:11:00,23:11:00,16355,20,10236.8125,0
3349791,23:11:00,23:11:00,16356,21,10524.7705,0
3349791,23:12:00,23:12:00,15207,22,10928.926,0
3349791,23:12:00,23:12:00,4604,23,11146.927,0
3349791,23:13:00,23:13:00,4589,24,11401.529,
3349791,23:13:00,23:13:00,13565,25,11761.706,0
3349791,23:13:00,23:13:00,4595,26,12028.427,0
3349791,23:14:00,23:14:00,15205,27,12511.467,0
3349791,23:15:00,23:15:00,15209,28,13136.493,0
3349791,23:19:00,23:19:00,16542,29,15941.612,0
3349791,23:20:00,23:20:00,16543,30,16352.928,0
3349791,23:21:00,23:21:00,16421,31,17199.783,0
3349791,23:22:00,23:22:00,16403,32,17587.887,
3349791,23:22:00,23:22:00,16422,33,17800.754,0
3349791,23:24:00,23:24:00,16414,34,19024.701,0
3349791,23:25:00,23:25:00,16415,35,19664.771,0
3349791,23:26:00,23:26:00,16413,36,19974.566,
3349817,05:30:00,05:30:00,16063,1,0,
3349817,05:31:00,05:31:00,6064,2,993.60925,0
3349817,05:32:00,05:32:00,6067,3,1770.2188,0
3349817,05:33:00,05:33:00,6068,4,2137.6074,0
3349817,05:34:00,05:34:00,16404,5,2825.8147,0
3349817,05:35:00,05:35:00,6078,6,3602.0264,0
3349817,05:35:00,05:35:00,6079,7,3834.047,0
3349817,05:36:00,05:36:00,6080,8,4116.2114,0
3349817,05:36:00,05:36:00,14654,9,4287.45,0
3349817,05:37:00,05:37:00,13636,10,4697.55,
3349817,05:38:00,05:38:00,4581,11,5362.7695,0
3349817,05:38:00,05:38:00,16147,12,5909.5903,0
3349817,05:39:00,05:39:00,5725,13,6425.6274,0
3349817,05:42:00,05:42:00,16190,14,7996.3354,0
3349817,05:42:00,05:42:00,5729,15,8197.538,0
3349817,05:43:00,05:43:00,5730,17,8415.936,0
3349817,05:43:00,05:43:00,4586,18,8743.022,0
3349817,05:44:00,05:44:00,16502,19,9533.707,0
3349817,05:46:00,05:46:00,16355,20,10236.8125,0
3349817,05:46:00,05:46:00,16356,21,10524.7705,0
3349817,05:47:00,05:47:00,15207,22,10928.926,0
3349817,05:47:00,05:47:00,4604,23,11146.927,0
3349817,05:48:00,05:48:00,4589,24,11401.529,
3349817,05:48:00,05:48:00,13565,25,11761.706,0
3349817,05:48:00,05:48:00,4595,26,12028.427,0
3349817,05:49:00,05:49:00,15205,27,12511.467,0
3349817,05:50:00,05:50:00,15209,28,13136.493,0
3349817,05:54:00,05:54:00,16542,29,15941.612,0
3349817,05:55:00,05:55:00,16543,30,16352.928,0
3349817,05:56:00,05:56:00,16421,31,17199.783,0
3349817,05:57:00,05:57:00,16403,32,17587.887,
3349817,05:57:00,05:57:00,16422,33,17800.754,0
3349817,05:59:00,05:59:00,16414,34,19024.701,0
3349817,06:00:00,06:00:00,16415,35,19664.771,0
3349817,06:01:00,06:01:00,16413,36,19974.566,
3349818,06:10:00,06:10:00,16063,1,0,
3349818,06:11:00,06:11:00,6064,2,993.60925,0
3349818,06:12:00,06:12:00,6067,3,1770.2188,0
3349818,06:13:00,06:13:00,6068,4,2137.6074,0
3349818,06:14:00,06:14:00,16404,5,2825.8147,0
3349818,06:15:00,06:15:00,6078,6,3602.0264,0
3349818,06:15:00,06:15:00,6079,7,3834.047,0
3349818,06:16:00,06:16:00,6080,8,4116.2114,0
3349818,06:16:00,06:16:00,14654,9,4287.45,0
3349818,06:17:00,06:17:00,13636,10,4697.55,
3349818,06:18:00,06:18:00,4581,11,5362.7695,0
3349818,06:18:00,06:18:00,16147,12,5909.5903,0
3349818,06:19:00,06:19:00,5725,13,6425.6274,0
3349818,06:22:00,06:22:00,16190,14,7996.3354,0
3349818,06:22:00,06:22:00,5729,15,8197.538,0
3349818,06:23:00,06:23:00,5730,17,8415.936,0
3349818,06:23:00,06:23:00,4586,18,8743.022,0
3349818,06:24:00,06:24:00,16502,19,9533.707,0
3349818,06:26:00,06:26:00,16355,20,10236.8125,0
3349818,06:26:00,06:26:00,16356,21,10524.7705,0
3349818,06:27:00,06:27:00,15207,22,10928.926,0
3349818,06:27:00,06:27:00,4604,23,11146.927,0
3349818,06:28:00,06:28:00,4589,24,11401.529,
3349818,06:28:00,06:28:00,13565,25,11761.706,0
3349818,06:28:00,06:28:00,4595,26,12028.427,0
3349818,06:29:00,06:29:00,15205,27,12511.467,0
3349818,06:30:00,06:30:00,15209,28,13136.493,0
3349818,06:34:00,06:34:00,16542,29,15941.612,0
3349818,06:35:00,06:35:00,16543,30,16352.928,0
3349818,06:36:00,06:36:00,16421,31,17199.783,0
3349818,06:37:00,06:37:00,16403,32,17587.887,
3349818,06:37:00,06:37:00,16422,33,17800.754,0
3349818,06:39:00,06:39:00,16414,34,19024.701,0
3349818,06:40:00,06:40:00,16415,35,19664.771,0
3349818,06:41:00,06:41:00,16413,36,19974.566,
3349819,06:50:00,06:50:00,16063,1,0,
3349819,06:51:00,06:51:00,6064,2,993.60925,0
3349819,06:52:00,06:52:00,6067,3,1770.2188,0
3349819,06:53:00,06:53:00,6068,4,2137.6074,0
3349819,06:54:00,06:54:00,16404,5,2825.8147,0
3349819,06:55:00,06:55:00,6078,6,3602.0264,0
3349819,06:55:00,06:55:00,6079,7,3834.047,0
3349819,06:56:00,06:56:00,6080,8,4116.2114,0
3349819,06:56:00,06:56:00,14654,9,4287.45,0
3349819,06:57:00,06:57:00,13636,10,4697.55,
3349819,06:58:00,06:58:00,4581,11,5362.7695,0
3349819,06:58:00,06:58:00,16147,12,5909.5903,0
3349819,06:59:00,06:59:00,5725,13,6425.6274,0
3349819,07:02:00,07:02:00,16190,14,7996.3354,0
3349819,07:02:00,07:02:00,5729,15,8197.538,0
3349819,07:03:00,07:03:00,5730,17,8415.936,0
3349819,07:03:00,07:03:00,4586,18,8743.022,0
3349819,07:04:00,07:04:00,16502,19,9533.707,0
3349819,07:06:00,07:06:00,16355,20,10236.8125,0
3349819,07:06:00,07:06:00,16356,21,10524.7705,0
3349819,07:07:00,07:07:00,15207,22,10928.926,0
3349819,07:07:00,07:07:00,4604,23,11146.927,0
3349819,07:08:00,07:08:00,4589,24,11401.529,
3349819,07:08:00,07:08:00,13565,25,11761.706,0
3349819,07:08:00,07:08:00,4595,26,12028.427,0
3349819,07:09:00,07:09:00,15205,27,12511.467,0
3349819,07:10:00,07:10:00,15209,28,13136.493,0
3349819,07:14:00,07:14:00,16542,29,15941.612,0
3349819,07:15:00,07:15:00,16543,30,16352.928,0
3349819,07:16:00,07:16:00,16421,31,17199.783,0
3349819,07:17:00,07:17:00,16403,32,17587.887,
3349819,07:17:00,07:17:00,16422,33,17800.754,0
3349819,07:19:00,07:19:00,16414,34,19024.701,0
3349819,07:20:00,07:20:00,16415,35,19664.771,0
3349819,07:21:00,07:21:00,16413,36,19974.566,
3349820,07:30:00,07:30:00,16063,1,0,
3349820,07:31:00,07:31:00,6064,2,993.60925,0
3349820,07:32:00,07:32:00,6067,3,1770.2188,0
3349820,07:33:00,07:33:00,6068,4,2137.6074,0
3349820,07:34:00,07:34:00,16404,5,2825.8147,0
3349820,07:35:00,07:35:00,6078,6,3602.0264,0
3349820,07:35:00,07:35:00,6079,7,3834.047,0
3349820,07:36:00,07:36:00,6080,8,4116.2114,0
3349820,07:36:00,07:36:00,14654,9,4287.45,0
3349820,07:37:00,07:37:00,13636,10,4697.55,
3349820,07:38:00,07:38:00,4581,11,5362.7695,0
3349820,07:38:00,07:38:00,16147,12,5909.5903,0
3349820,07:39:00,07:39:00,5725,13,6425.6274,0
3349820,07:42:00,07:42:00,16190,14,7996.3354,0
3349820,07:42:00,07:42:00,5729,15,8197.538,0
3349820,07:43:00,07:43:00,5730,17,8415.936,0
3349820,07:43:00,07:43:00,4586,18,8743.022,0
3349820,07:44:00,07:44:00,16502,19,9533.707,0
3349820,07:46:00,07:46:00,16355,20,10236.8125,0
3349820,07:46:00,07:46:00,16356,21,10524.7705,0
3349820,07:47:00,07:47:00,15207,22,10928.926,0
3349820,07:47:00,07:47:00,4604,23,11146.927,0
3349820,07:48:00,07:48:00,4589,24,11401.529,
3349820,07:48:00,07:48:00,13565,25,11761.706,0
3349820,07:48:00,07:48:00,4595,26,12028.427,0
3349820,07:49:00,07:49:00,15205,27,12511.467,0
3349820,07:50:00,07:50:00,15209,28,13136.493,0
3349820,07:54:00,07:54:00,16542,29,15941.612,0
3349820,07:55:00,07:55:00,16543,30,16352.928,0
3349820,07:56:00,07:56:00,16421,31,17199.783,0
3349820,07:57:00,07:57:00,16403,32,17587.887,
3349820,07:57:00,07:57:00,16422,33,17800.754,0
3349820,07:59:00,07:59:00,16414,34,19024.701,0
3349820,08:00:00,08:00:00,16415,35,19664.771,0
3349820,08:01:00,08:01:00,16413,36,19974.566,
3349821,08:10:00,08:10:00,16063,1,0,
3349821,08:11:00,08:11:00,6064,2,993.60925,0
3349821,08:12:00,08:12:00,6067,3,1770.2188,0
3349821,08:13:00,08:13:00,6068,4,2137.6074,0
3349821,08:14:00,08:14:00,16404,5,2825.8147,0
3349821,08:15:00,08:15:00,6078,6,3602.0264,0
3349821,08:15:00,08:15:00,6079,7,3834.047,0
3349821,08:16:00,08:16:00,6080,8,4116.2114,0
3349821,08:16:00,08:16:00,14654,9,4287.45,0
3349821,08:17:00,08:17:00,13636,10,4697.55,
3349821,08:18:00,08:18:00,4581,11,5362.7695,0
3349821,08:18:00,08:18:00,16147,12,5909.5903,0
3349821,08:19:00,08:19:00,5725,13,6425.6274,0
3349821,08:22:00,08:22:00,16190,14,7996.3354,0
3349821,08:22:00,08:22:00,5729,15,8197.538,0
3349821,08:23:00,08:23:00,5730,17,8415.936,0
3349821,08:23:00,08:23:00,4586,18,8743.022,0
3349821,08:24:00,08:24:00,16502,19,9533.707,0
3349821,08:26:00,08:26:00,16355,20,10236.8125,0
3349821,08:26:00,08:26:00,16356,21,10524.7705,0
3349821,08:27:00,08:27:00,15207,22,10928.926,0
3349821,08:27:00,08:27:00,4604,23,11146.927,0
3349821,08:28:00,08:28:00,4589,24,11401.529,
3349821,08:28:00,08:28:00,13565,25,11761.706,0
3349821,08:28:00,08:28:00,4595,26,12028.427,0
3349821,08:29:00,08:29:00,15205,27,12511.467,0
3349821,08:30:00,08:30:00,15209,28,13136.493,0
3349821,08:34:00,08:34:00,16542,29,15941.612,0
3349821,08:35:00,08:35:00,16543,30,16352.928,0
3349821,08:36:00,08:36:00,16421,31,17199.783,0
3349821,08:37:00,08:37:00,16403,32,17587.887,
3349821,08:37:00,08:37:00,16422,33,17800.754,0
3349821,08:39:00,08:39:00,16414,34,19024.701,0
3349821,08:40:00,08:40:00,16415,35,19664.771,0
3349821,08:41:00,08:41:00,16413,36,19974.566,
3349822,08:50:00,08:50:00,16063,1,0,
3349822,08:51:00,08:51:00,6064,2,993.60925,0
3349822,08:52:00,08:52:00,6067,3,1770.2188,0
3349822,08:53:00,08:53:00,6068,4,2137.6074,0
3349822,08:54:00,08:54:00,16404,5,2825.8147,0
3349822,08:55:00,08:55:00,6078,6,3602.0264,0
3349822,08:55:00,08:55:00,6079,7,3834.047,0
3349822,08:56:00,08:56:00,6080,8,4116.2114,0
3349822,08:56:00,08:56:00,14654,9,4287.45,0
3349822,08:57:00,08:57:00,13636,10,4697.55,
3349822,08:58:00,08:58:00,4581,11,5362.7695,0
3349822,08:58:00,08:58:00,16147,12,5909.5903,0
3349822,08:59:00,08:59:00,5725,13,6425.6274,0
3349822,09:02:00,09:02:00,16190,14,7996.3354,0
3349822,09:02:00,09:02:00,5729,15,8197.538,0
3349822,09:03:00,09:03:00,5730,17,8415.936,0
3349822,09:03:00,09:03:00,4586,18,8743.022,0
3349822,09:04:00,09:04:00,16502,19,9533.707,0
3349822,09:06:00,09:06:00,16355,20,10236.8125,0
3349822,09:06:00,09:06:00,16356,21,10524.7705,0
3349822,09:07:00,09:07:00,15207,22,10928.926,0
3349822,09:07:00,09:07:00,4604,23,11146.927,0
3349822,09:08:00,09:08:00,4589,24,11401.529,
3349822,09:08:00,09:08:00,13565,25,11761.706,0
3349822,09:08:00,09:08:00,4595,26,12028.427,0
3349822,09:09:00,09:09:00,15205,27,12511.467,0
3349822,09:10:00,09:10:00,15209,28,13136.493,0
3349822,09:14:00,09:14:00,16542,29,15941.612,0
3349822,09:15:00,09:15:00,16543,30,16352.928,0
3349822,09:16:00,09:16:00,16421,31,17199.783,0
3349822,09:17:00,09:17:00,16403,32,17587.887,
3349822,09:17:00,09:17:00,16422,33,17800.754,0
3349822,09:19:00,09:19:00,16414,34,19024.701,0
3349822,09:20:00,09:20:00,16415,35,19664.771,0
3349822,09:21:00,09:21:00,16413,36,19974.566,
3349823,09:30:00,09:30:00,16063,1,0,
3349823,09:31:00,09:31:00,6064,2,993.60925,0
3349823,09:32:00,09:32:00,6067,3,1770.2188,0
3349823,09:33:00,09:33:00,6068,4,2137.6074,0
3349823,09:34:00,09:34:00,16404,5,2825.8147,0
3349823,09:35:00,09:35:00,6078,6,3602.0264,0
3349823,09:35:00,09:35:00,6079,7,3834.047,0
3349823,09:36:00,09:36:00,6080,8,4116.2114,0
3349823,09:36:00,09:36:00,14654,9,4287.45,0
3349823,09:37:00,09:37:00,13636,10,4697.55,
3349823,09:38:00,09:38:00,4581,11,5362.7695,0
3349823,09:38:00,09:38:00,16147,12,5909.5903,0
3349823,09:39:00,09:39:00,5725,13,6425.6274,0
3349823,09:42:00,09:42:00,16190,14,7996.3354,0
3349823,09:42:00,09:42:00,5729,15,8197.538,0
3349823,09:43:00,09:43:00,5730,17,8415.936,0
3349823,09:43:00,09:43:00,4586,18,8743.022,0
3349823,09:44:00,09:44:00,16502,19,9533.707,0
3349823,09:46:00,09:46:00,16355,20,10236.8125,0
3349823,09:46:00,09:46:00,16356,21,10524.7705,0
3349823,09:47:00,09:47:00,15207,22,10928.926,0
3349823,09:47:00,09:47:00,4604,23,11146.927,0
3349823,09:48:00,09:48:00,4589,24,11401.529,
3349823,09:48:00,09:48:00,13565,25,11761.706,0
3349823,09:48:00,09:48:00,4595,26,12028.427,0
3349823,09:49:00,09:49:00,15205,27,12511.467,0
3349823,09:50:00,09:50:00,15209,28,13136.493,0
3349823,09:54:00,09:54:00,16542,29,15941.612,0
3349823,09:55:00,09:55:00,16543,30,16352.928,0
3349823,09:56:00,09:56:00,16421,31,17199.783,0
3349823,09:57:00,09:57:00,16403,32,17587.887,
3349823,09:57:00,09:57:00,16422,33,17800.754,0
3349823,09:59:00,09:59:00,16414,34,19024.701,0
3349823,10:00:00,10:00:00,16415,35,19664.771,0
3349823,10:01:00,10:01:00,16413,36,19974.566,
3349824,10:10:00,10:10:00,16063,1,0,
3349824,10:11:00,10:11:00,6064,2,993.60925,0
3349824,10:12:00,10:12:00,6067,3,1770.2188,0
3349824,10:13:00,10:13:00,6068,4,2137.6074,0
3349824,10:14:00,10:14:00,16404,5,2825.8147,0
3349824,10:15:00,10:15:00,6078,6,3602.0264,0
3349824,10:15:00,10:15:00,6079,7,3834.047,0
3349824,10:16:00,10:16:00,6080,8,4116.2114,0
3349824,10:16:00,10:16:00,14654,9,4287.45,0
3349824,10:17:00,10:17:00,13636,10,4697.55,
3349824,10:18:00,10:18:00,4581,11,5362.7695,0
3349824,10:18:00,10:18:00,16147,12,5909.5903,0
3349824,10:19:00,10:19:00,5725,13,6425.6274,0
3349824,10:22:00,10:22:00,16190,14,7996.3354,0
3349824,10:22:00,10:22:00,5729,15,8197.538,0
3349824,10:23:00,10:23:00,5730,17,8415.936,0
3349824,10:23:00,10:23:00,4586,18,8743.022,0
3349824,10:24:00,10:24:00,16502,19,9533.707,0
3349824,10:26:00,10:26:00,16355,20,10236.8125,0
3349824,10:26:00,10:26:00,16356,21,10524.7705,0
3349824,10:27:00,10:27:00,15207,22,10928.926,0
3349824,10:27:00,10:27:00,4604,23,11146.927,0
3349824,10:28:00,10:28:00,4589,24,11401.529,
3349824,10:28:00,10:28:00,13565,25,11761.706,0
3349824,10:28:00,10:28:00,4595,26,12028.427,0
3349824,10:29:00,10:29:00,15205,27,12511.467,0
3349824,10:30:00,10:30:00,15209,28,13136.493,0
3349824,10:34:00,10:34:00,16542,29,15941.612,0
3349824,10:35:00,10:35:00,16543,30,16352.928,0
3349824,10:36:00,10:36:00,16421,31,17199.783,0
3349824,10:37:00,10:37:00,16403,32,17587.887,
3349824,10:37:00,10:37:00,16422,33,17800.754,0
3349824,10:39:00,10:39:00,16414,34,19024.701,0
3349824,10:40:00,10:40:00,16415,35,19664.771,0
3349824,10:41:00,10:41:00,16413,36,19974.566,
3349825,10:50:00,10:50:00,16063,1,0,
3349825,10:51:00,10:51:00,6064,2,993.60925,0
3349825,10:52:00,10:52:00,6067,3,1770.2188,0
3349825,10:53:00,10:53:00,6068,4,2137.6074,0
3349825,10:54:00,10:54:00,16404,5,2825.8147,0
3349825,10:55:00,10:55:00,6078,6,3602.0264,0
3349825,10:55:00,10:55:00,6079,7,3834.047,0
3349825,10:56:00,10:56:00,6080,8,4116.2114,0
3349825,10:56:00,10:56:00,14654,9,4287.45,0
3349825,10:57:00,10:57:00,13636,10,4697.55,
3349825,10:58:00,10:58:00,4581,11,5362.7695,0
3349825,10:58:00,10:58:00,16147,12,5909.5903,0
3349825,10:59:00,10:59:00,5725,13,6425.6274,0
3349825,11:02:00,11:02:00,16190,14,7996.3354,0
3349825,11:02:00,11:02:00,5729,15,8197.538,0
3349825,11:03:00,11:03:00,5730,17,8415.936,0
3349825,11:03:00,11:03:00,4586,18,8743.022,0
3349825,11:04:00,11:04:00,16502,19,9533.707,0
3349825,11:06:00,11:06:00,16355,20,10236.8125,0
3349825,11:06:00,11:06:00,16356,21,10524.7705,0
3349825,11:07:00,11:07:00,15207,22,10928.926,0
3349825,11:07:00,11:07:00,4604,23,11146.927,0
3349825,11:08:00,11:08:00,4589,24,11401.529,
3349825,11:08:00,11:08:00,13565,25,11761.706,0
3349825,11:08:00,11:08:00,4595,26,12028.427,0
3349825,11:09:00,11:09:00,15205,27,12511.467,0
3349825,11:10:00,11:10:00,15209,28,13136.493,0
3349825,11:14:00,11:14:00,16542,29,15941.612,0
3349825,11:15:00,11:15:00,16543,30,16352.928,0
3349825,11:16:00,11:16:00,16421,31,17199.783,0
3349825,11:17:00,11:17:00,16403,32,17587.887,
3349825,11:17:00,11:17:00,16422,33,17800.754,0
3349825,11:19:00,11:19:00,16414,34,19024.701,0
3349825,11:20:00,11:20:00,16415,35,19664.771,0
3349825,11:21:00,11:21:00,16413,36,19974.566,
3349826,11:30:00,11:30:00,16063,1,0,
3349826,11:31:00,11:31:00,6064,2,993.60925,0
3349826,11:32:00,11:32:00,6067,3,1770.2188,0
3349826,11:33:00,11:33:00,6068,4,2137.6074,0
3349826,11:34:00,11:34:00,16404,5,2825.8147,0
3349826,11:35:00,11:35:00,6078,6,3602.0264,0
3349826,11:35:00,11:35:00,6079,7,3834.047,0
3349826,11:36:00,11:36:00,6080,8,4116.2114,0
3349826,11:36:00,11:36:00,14654,9,4287.45,0
3349826,11:37:00,11:37:00,13636,10,4697.55,
3349826,11:38:00,11:38:00,4581,11,5362.7695,0
3349826,11:38:00,11:38:00,16147,12,5909.5903,0
3349826,11:39:00,11:39:00,5725,13,6425.6274,0
3349826,11:42:00,11:42:00,16190,14,7996.3354,0
3349826,11:42:00,11:42:00,5729,15,8197.538,0
3349826,11:43:00,11:43:00,5730,17,8415.936,0
3349826,11:43:00,11:43:00,4586,18,8743.022,0
3349826,11:44:00,11:44:00,16502,19,9533.707,0
3349826,11:46:00,11:46:00,16355,20,10236.8125,0
3349826,11:46:00,11:46:00,16356,21,10524.7705,0
3349826,11:47:00,11:47:00,15207,22,10928.926,0
3349826,11:47:00,11:47:00,4604,23,11146.927,0
3349826,11:48:00,11:48:00,4589,24,11401.529,
3349826,11:48:00,11:48:00,13565,25,11761.706,0
3349826,11:48:00,11:48:00,4595,26,12028.427,0
3349826,11:49:00,11:49:00,15205,27,12511.467,0
3349826,11:50:00,11:50:00,15209,28,13136.493,0
3349826,11:54:00,11:54:00,16542,29,15941.612,0
3349826,11:55:00,11:55:00,16543,30,16352.928,0
3349826,11:56:00,11:56:00,16421,31,17199.783,0
3349826,11:57:00,11:57:00,16403,32,17587.887,
3349826,11:57:00,11:57:00,16422,33,17800.754,0
3349826,11:59:00,11:59:00,16414,34,19024.701,0
3349826,12:00:00,12:00:00,16415,35,19664.771,0
3349826,12:01:00,12:01:00,16413,36,19974.566,
3349827,12:10:00,12:10:00,16063,1,0,
3349827,12:11:00,12:11:00,6064,2,993.60925,0
3349827,12:12:00,12:12:00,6067,3,1770.2188,0
3349827,12:13:00,12:13:00,6068,4,2137.6074,0
3349827,12:14:00,12:14:00,16404,5,2825.8147,0
3349827,12:15:00,12:15:00,6078,6,3602.0264,0
3349827,12:15:00,12:15:00,6079,7,3834.047,0
3349827,12:16:00,12:16:00,6080,8,4116.2114,0
3349827,12:16:00,12:16:00,14654,9,4287.45,0
3349827,12:17:00,12:17:00,13636,10,4697.55,
3349827,12:18:00,12:18:00,4581,11,5362.7695,0
3349827,12:18:00,12:18:00,16147,12,5909.5903,0
3349827,12:19:00,12:19:00,5725,13,6425.6274,0
3349827,12:22:00,12:22:00,16190,14,7996.3354,0
3349827,12:22:00,12:22:00,5729,15,8197.538,0
3349827,12:23:00,12:23:00,5730,17,8415.936,0
3349827,12:23:00,12:23:00,4586,18,8743.022,0
3349827,12:24:00,12:24:00,16502,19,9533.707,0
3349827,12:26:00,12:26:00,16355,20,10236.8125,0
3349827,12:26:00,12:26:00,16356,21,10524.7705,0
3349827,12:27:00,12:27:00,15207,22,10928.926,0
3349827,12:27:00,12:27:00,4604,23,11146.927,0
3349827,12:28:00,12:28:00,4589,24,11401.529,
3349827,12:28:00,12:28:00,13565,25,11761.706,0
3349827,12:28:00,12:28:00,4595,26,12028.427,0
3349827,12:29:00,12:29:00,15205,27,12511.467,0
3349827,12:30:00,12:30:00,15209,28,13136.493,0
3349827,12:34:00,12:34:00,16542,29,15941.612,0
3349827,12:35:00,12:35:00,16543,30,16352.928,0
3349827,12:36:00,12:36:00,16421,31,17199.783,0
3349827,12:37:00,12:37:00,16403,32,17587.887,
3349827,12:37:00,12:37:00,16422,33,17800.754,0
3349827,12:39:00,12:39:00,16414,34,19024.701,0
3349827,12:40:00,12:40:00,16415,35,19664.771,0
3349827,12:41:00,12:41:00,16413,36,19974.566,
3349828,12:50:00,12:50:00,16063,1,0,
3349828,12:51:00,12:51:00,6064,2,993.60925,0
3349828,12:52:00,12:52:00,6067,3,1770.2188,0
3349828,12:53:00,12:53:00,6068,4,2137.6074,0
3349828,12:54:00,12:54:00,16404,5,2825.8147,0
3349828,12:55:00,12:55:00,6078,6,3602.0264,0
3349828,12:55:00,12:55:00,6079,7,3834.047,0
3349828,12:56:00,12:56:00,6080,8,4116.2114,0
3349828,12:56:00,12:56:00,14654,9,4287.45,0
3349828,12:57:00,12:57:00,13636,10,4697.55,
3349828,12:58:00,12:58:00,4581,11,5362.7695,0
3349828,12:58:00,12:58:00,16147,12,5909.5903,0
3349828,12:59:00,12:59:00,5725,13,6425.6274,0
3349828,13:02:00,13:02:00,16190,14,7996.3354,0
3349828,13:02:00,13:02:00,5729,15,8197.538,0
3349828,13:03:00,13:03:00,5730,17,8415.936,0
3349828,13:03:00,13:03:00,4586,18,8743.022,0
3349828,13:04:00,13:04:00,16502,19,9533.707,0
3349828,13:06:00,13:06:00,16355,20,10236.8125,0
3349828,13:06:00,13:06:00,16356,21,10524.7705,0
3349828,13:07:00,13:07:00,15207,22,10928.926,0
3349828,13:07:00,13:07:00,4604,23,11146.927,0
3349828,13:08:00,13:08:00,4589,24,11401.529,
3349828,13:08:00,13:08:00,13565,25,11761.706,0
3349828,13:08:00,13:08:00,4595,26,12028.427,0
3349828,13:09:00,13:09:00,15205,27,12511.467,0
3349828,13:10:00,13:10:00,15209,28,13136.493,0
3349828,13:14:00,13:14:00,16542,29,15941.612,0
3349828,13:15:00,13:15:00,16543,30,16352.928,0
3349828,13:16:00,13:16:00,16421,31,17199.783,0
3349828,13:17:00,13:17:00,16403,32,17587.887,
3349828,13:17:00,13:17:00,16422,33,17800.754,0
3349828,13:19:00,13:19:00,16414,34,19024.701,0
3349828,13:20:00,13:20:00,16415,35,19664.771,0
3349828,13:21:00,13:21:00,16413,36,19974.566,
3349829,13:30:00,13:30:00,16063,1,0,
3349829,13:31:00,13:31:00,6064,2,993.60925,0
3349829,13:32:00,13:32:00,6067,3,1770.2188,0
3349829,13:33:00,13:33:00,6068,4,2137.6074,0
3349829,13:34:00,13:34:00,16404,5,2825.8147,0
3349829,13:35:00,13:35:00,6078,6,3602.0264,0
3349829,13:35:00,13:35:00,6079,7,3834.047,0
3349829,13:36:00,13:36:00,6080,8,4116.2114,0
3349829,13:36:00,13:36:00,14654,9,4287.45,0
3349829,13:37:00,13:37:00,13636,10,4697.55,
3349829,13:38:00,13:38:00,4581,11,5362.7695,0
3349829,13:38:00,13:38:00,16147,12,5909.5903,0
3349829,13:39:00,13:39:00,5725,13,6425.6274,0
3349829,13:42:00,13:42:00,16190,14,7996.3354,0
3349829,13:42:00,13:42:00,5729,15,8197.538,0
3349829,13:43:00,13:43:00,5730,17,8415.936,0
3349829,13:43:00,13:43:00,4586,18,8743.022,0
3349829,13:44:00,13:44:00,16502,19,9533.707,0
3349829,13:46:00,13:46:00,16355,20,10236.8125,0
3349829,13:46:00,13:46:00,16356,21,10524.7705,0
3349829,13:47:00,13:47:00,15207,22,10928.926,0
3349829,13:47:00,13:47:00,4604,23,11146.927,0
3349829,13:48:00,13:48:00,4589,24,11401.529,
3349829,13:48:00,13:48:00,13565,25,11761.706,0
3349829,13:48:00,13:48:00,4595,26,12028.427,0
3349829,13:49:00,13:49:00,15205,27,12511.467,0
3349829,13:50:00,13:50:00,15209,28,13136.493,0
3349829,13:54:00,13:54:00,16542,29,15941.612,0
3349829,13:55:00,13:55:00,16543,30,16352.928,0
3349829,13:56:00,13:56:00,16421,31,17199.783,0
3349829,13:57:00,13:57:00,16403,32,17587.887,
3349829,13:57:00,13:57:00,16422,33,17800.754,0
3349829,13:59:00,13:59:00,16414,34,19024.701,0
3349829,14:00:00,14:00:00,16415,35,19664.771,0
3349829,14:01:00,14:01:00,16413,36,19974.566,
3349830,14:10:00,14:10:00,16063,1,0,
3349830,14:11:00,14:11:00,6064,2,993.60925,0
3349830,14:12:00,14:12:00,6067,3,1770.2188,0
3349830,14:13:00,14:13:00,6068,4,2137.6074,0
3349830,14:14:00,14:14:00,16404,5,2825.8147,0
3349830,14:15:00,14:15:00,6078,6,3602.0264,0
3349830,14:15:00,14:15:00,6079,7,3834.047,0
3349830,14:16:00,14:16:00,6080,8,4116.2114,0
3349830,14:16:00,14:16:00,14654,9,4287.45,0
3349830,14:17:00,14:17:00,13636,10,4697.55,
3349830,14:18:00,14:18:00,4581,11,5362.7695,0
3349830,14:18:00,14:18:00,16147,12,5909.5903,0
3349830,14:19:00,14:19:00,5725,13,6425.6274,0
3349830,14:22:00,14:22:00,16190,14,7996.3354,0
3349830,14:22:00,14:22:00,5729,15,8197.538,0
3349830,14:23:00,14:23:00,5730,17,8415.936,0
3349830,14:23:00,14:23:00,4586,18,8743.022,0
3349830,14:24:00,14:24:00,16502,19,9533.707,0
3349830,14:26:00,14:26:00,16355,20,10236.8125,0
3349830,14:26:00,14:26:00,16356,21,10524.7705,0
3349830,14:27:00,14:27:00,15207,22,10928.926,0
3349830,14:27:00,14:27:00,4604,23,11146.927,0
3349830,14:28:00,14:28:00,4589,24,11401.529,
3349830,14:28:00,14:28:00,13565,25,11761.706,0
3349830,14:28:00,14:28:00,4595,26,12028.427,0
3349830,14:29:00,14:29:00,15205,27,12511.467,0
3349830,14:30:00,14:30:00,15209,28,13136.493,0
3349830,14:34:00,14:34:00,16542,29,15941.612,0
3349830,14:35:00,14:35:00,16543,30,16352.928,0
3349830,14:36:00,14:36:00,16421,31,17199.783,0
3349830,14:37:00,14:37:00,16403,32,17587.887,
3349830,14:37:00,14:37:00,16422,33,17800.754,0
3349830,14:39:00,14:39:00,16414,34,19024.701,0
3349830,14:40:00,14:40:00,16415,35,19664.771,0
3349830,14:41:00,14:41:00,16413,36,19974.566,
3349831,14:50:00,14:50:00,16063,1,0,
3349831,14:51:00,14:51:00,6064,2,993.60925,0
3349831,14:52:00,14:52:00,6067,3,1770.2188,0
3349831,14:53:00,14:53:00,6068,4,2137.6074,0
3349831,14:54:00,14:54:00,16404,5,2825.8147,0
3349831,14:55:00,14:55:00,6078,6,3602.0264,0
3349831,14:55:00,14:55:00,6079,7,3834.047,0
3349831,14:56:00,14:56:00,6080,8,4116.2114,0
3349831,14:56:00,14:56:00,14654,9,4287.45,0
3349831,14:57:00,14:57:00,13636,10,4697.55,
3349831,14:58:00,14:58:00,4581,11,5362.7695,0
3349831,14:58:00,14:58:00,16147,12,5909.5903,0
3349831,14:59:00,14:59:00,5725,13,6425.6274,0
3349831,15:02:00,15:02:00,16190,14,7996.3354,0
3349831,15:02:00,15:02:00,5729,15,8197.538,0
3349831,15:03:00,15:03:00,5730,17,8415.936,0
3349831,15:03:00,15:03:00,4586,18,8743.022,0
3349831,15:04:00,15:04:00,16502,19,9533.707,0
3349831,15:06:00,15:06:00,16355,20,10236.8125,0
3349831,15:06:00,15:06:00,16356,21,10524.7705,0
3349831,15:07:00,15:07:00,15207,22,10928.926,0
3349831,15:07:00,15:07:00,4604,23,11146.927,0
3349831,15:08:00,15:08:00,4589,24,11401.529,
3349831,15:08:00,15:08:00,13565,25,11761.706,0
3349831,15:08:00,15:08:00,4595,26,12028.427,0
3349831,15:09:00,15:09:00,15205,27,12511.467,0
3349831,15:10:00,15:10:00,15209,28,13136.493,0
3349831,15:14:00,15:14:00,16542,29,15941.612,0
3349831,15:15:00,15:15:00,16543,30,16352.928,0
3349831,15:16:00,15:16:00,16421,31,17199.783,0
3349831,15:17:00,15:17:00,16403,32,17587.887,
3349831,15:17:00,15:17:00,16422,33,17800.754,0
3349831,15:19:00,15:19:00,16414,34,19024.701,0
3349831,15:20:00,15:20:00,16415,35,19664.771,0
3349831,15:21:00,15:21:00,16413,36,19974.566,
3349832,15:30:00,15:30:00,16063,1,0,
3349832,15:31:00,15:31:00,6064,2,993.60925,0
3349832,15:32:00,15:32:00,6067,3,1770.2188,0
3349832,15:33:00,15:33:00,6068,4,2137.6074,0
3349832,15:34:00,15:34:00,16404,5,2825.8147,0
3349832,15:35:00,15:35:00,6078,6,3602.0264,0
3349832,15:35:00,15:35:00,6079,7,3834.047,0
3349832,15:36:00,15:36:00,6080,8,4116.2114,0
3349832,15:36:00,15:36:00,14654,9,4287.45,0
3349832,15:37:00,15:37:00,13636,10,4697.55,
3349832,15:38:00,15:38:00,4581,11,5362.7695,0
3349832,15:38:00,15:38:00,16147,12,5909.5903,0
3349832,15:39:00,15:39:00,5725,13,6425.6274,0
3349832,15:42:00,15:42:00,16190,14,7996.3354,0
3349832,15:42:00,15:42:00,5729,15,8197.538,0
3349832,15:43:00,15:43:00,5730,17,8415.936,0
3349832,15:43:00,15:43:00,4586,18,8743.022,0
3349832,15:44:00,15:44:00,16502,19,9533.707,0
3349832,15:46:00,15:46:00,16355,20,10236.8125,0
3349832,15:46:00,15:46:00,16356,21,10524.7705,0
3349832,15:47:00,15:47:00,15207,22,10928.926,0
3349832,15:47:00,15:47:00,4604,23,11146.927,0
3349832,15:48:00,15:48:00,4589,24,11401.529,
3349832,15:48:00,15:48:00,13565,25,11761.706,0
3349832,15:48:00,15:48:00,4595,26,12028.427,0
3349832,15:49:00,15:49:00,15205,27,12511.467,0
3349832,15:50:00,15:50:00,15209,28,13136.493,0
3349832,15:54:00,15:54:00,16542,29,15941.612,0
3349832,15:55:00,15:55:00,16543,30,16352.928,0
3349832,15:56:00,15:56:00,16421,31,17199.783,0
3349832,15:57:00,15:57:00,16403,32,17587.887,
3349832,15:57:00,15:57:00,16422,33,17800.754,0
3349832,15:59:00,15:59:00,16414,34,19024.701,0
3349832,16:00:00,16:00:00,16415,35,19664.771,0
3349832,16:01:00,16:01:00,16413,36,19974.566,
3349833,16:10:00,16:10:00,16063,1,0,
3349833,16:11:00,16:11:00,6064,2,993.60925,0
3349833,16:12:00,16:12:00,6067,3,1770.2188,0
3349833,16:13:00,16:13:00,6068,4,2137.6074,0
3349833,16:14:00,16:14:00,16404,5,2825.8147,0
3349833,16:15:00,16:15:00,6078,6,3602.0264,0
3349833,16:15:00,16:15:00,6079,7,3834.047,0
3349833,16:16:00,16:16:00,6080,8,4116.2114,0
3349833,16:16:00,16:16:00,14654,9,4287.45,0
3349833,16:17:00,16:17:00,13636,10,4697.55,
3349833,16:18:00,16:18:00,4581,11,5362.7695,0
3349833,16:18:00,16:18:00,16147,12,5909.5903,0
3349833,16:19:00,16:19:00,5725,13,6425.6274,0
3349833,16:22:00,16:22:00,16190,14,7996.3354,0
3349833,16:22:00,16:22:00,5729,15,8197.538,0
3349833,16:23:00,16:23:00,5730,17,8415.936,0
3349833,16:23:00,16:23:00,4586,18,8743.022,0
3349833,16:24:00,16:24:00,16502,19,9533.707,0
3349833,16:26:00,16:26:00,16355,20,10236.8125,0
3349833,16:26:00,16:26:00,16356,21,10524.7705,0
3349833,16:27:00,16:27:00,15207,22,10928.926,0
3349833,16:27:00,16:27:00,4604,23,11146.927,0
3349833,16:28:00,16:28:00,4589,24,11401.529,
3349833,16:28:00,16:28:00,13565,25,11761.706,0
3349833,16:28:00,16:28:00,4595,26,12028.427,0
3349833,16:29:00,16:29:00,15205,27,12511.467,0
3349833,16:30:00,16:30:00,15209,28,13136.493,0
3349833,16:34:00,16:34:00,16542,29,15941.612,0
3349833,16:35:00,16:35:00,16543,30,16352.928,0
3349833,16:36:00,16:36:00,16421,31,17199.783,0
3349833,16:37:00,16:37:00,16403,32,17587.887,
3349833,16:37:00,16:37:00,16422,33,17800.754,0
3349833,16:39:00,16:39:00,16414,34,19024.701,0
3349833,16:40:00,16:40:00,16415,35,19664.771,0
3349833,16:41:00,16:41:00,16413,36,19974.566,
3349834,16:50:00,16:50:00,16063,1,0,
3349834,16:51:00,16:51:00,6064,2,993.60925,0
3349834,16:52:00,16:52:00,6067,3,1770.2188,0
3349834,16:53:00,16:53:00,6068,4,2137.6074,0
3349834,16:54:00,16:54:00,16404,5,2825.8147,0
3349834,16:55:00,16:55:00,6078,6,3602.0264,0
3349834,16:55:00,16:55:00,6079,7,3834.047,0
3349834,16:56:00,16:56:00,6080,8,4116.2114,0
3349834,16:56:00,16:56:00,14654,9,4287.45,0
3349834,16:57:00,16:57:00,13636,10,4697.55,
3349834,16:58:00,16:58:00,4581,11,5362.7695,0
3349834,16:58:00,16:58:00,16147,12,5909.5903,0
3349834,16:59:00,16:59:00,5725,13,6425.6274,0
3349834,17:02:00,17:02:00,16190,14,7996.3354,0
3349834,17:02:00,17:02:00,5729,15,8197.538,0
3349834,17:03:00,17:03:00,5730,17,8415.936,0
3349834,17:03:00,17:03:00,4586,18,8743.022,0
3349834,17:04:00,17:04:00,16502,19,9533.707,0
3349834,17:06:00,17:06:00,16355,20,10236.8125,0
3349834,17:06:00,17:06:00,16356,21,10524.7705,0
3349834,17:07:00,17:07:00,15207,22,10928.926,0
3349834,17:07:00,17:07:00,4604,23,11146.927,0
3349834,17:08:00,17:08:00,4589,24,11401.529,
3349834,17:08:00,17:08:00,13565,25,11761.706,0
3349834,17:08:00,17:08:00,4595,26,12028.427,0
3349834,17:09:00,17:09:00,15205,27,12511.467,0
3349834,17:10:00,17:10:00,15209,28,13136.493,0
3349834,17:14:00,17:14:00,16542,29,15941.612,0
3349834,17:15:00,17:15:00,16543,30,16352.928,0
3349834,17:16:00,17:16:00,16421,31,17199.783,0
3349834,17:17:00,17:17:00,16403,32,17587.887,
3349834,17:17:00,17:17:00,16422,33,17800.754,0
3349834,17:19:00,17:19:00,16414,34,19024.701,0
3349834,17:20:00,17:20:00,16415,35,19664.771,0
3349834,17:21:00,17:21:00,16413,36,19974.566,
3349835,17:30:00,17:30:00,16063,1,0,
3349835,17:31:00,17:31:00,6064,2,993.60925,0
3349835,17:32:00,17:32:00,6067,3,1770.2188,0
3349835,17:33:00,17:33:00,6068,4,2137.6074,0
3349835,17:34:00,17:34:00,16404,5,2825.8147,0
3349835,17:35:00,17:35:00,6078,6,3602.0264,0
3349835,17:35:00,17:35:00,6079,7,3834.047,0
3349835,17:36:00,17:36:00,6080,8,4116.2114,0
3349835,17:36:00,17:36:00,14654,9,4287.45,0
3349835,17:37:00,17:37:00,13636,10,4697.55,
3349835,17:38:00,17:38:00,4581,11,5362.7695,0
3349835,17:38:00,17:38:00,16147,12,5909.5903,0
3349835,17:39:00,17:39:00,5725,13,6425.6274,0
3349835,17:42:00,17:42:00,16190,14,7996.3354,0
3349835,17:42:00,17:42:00,5729,15,8197.538,0
3349835,17:43:00,17:43:00,5730,17,8415.936,0
3349835,17:43:00,17:43:00,4586,18,8743.022,0
3349835,17:44:00,17:44:00,16502,19,9533.707,0
3349835,17:46:00,17:46:00,16355,20,10236.8125,0
3349835,17:46:00,17:46:00,16356,21,10524.7705,0
3349835,17:47:00,17:47:00,15207,22,10928.926,0
3349835,17:47:00,17:47:00,4604,23,11146.927,0
3349835,17:48:00,17:48:00,4589,24,11401.529,
3349835,17:48:00,17:48:00,13565,25,11761.706,0
3349835,17:48:00,17:48:00,4595,26,12028.427,0
3349835,17:49:00,17:49:00,15205,27,12511.467,0
3349835,17:50:00,17:50:00,15209,28,13136.493,0
3349835,17:54:00,17:54:00,16542,29,15941.612,0
3349835,17:55:00,17:55:00,16543,30,16352.928,0
3349835,17:56:00,17:56:00,16421,31,17199.783,0
3349835,17:57:00,17:57:00,16403,32,17587.887,
3349835,17:57:00,17:57:00,16422,33,17800.754,0
3349835,17:59:00,17:59:00,16414,34,19024.701,0
3349835,18:00:00,18:00:00,16415,35,19664.771,0
3349835,18:01:00,18:01:00,16413,36,19974.566,
3349836,18:10:00,18:10:00,16063,1,0,
3349836,18:11:00,18:11:00,6064,2,993.60925,0
3349836,18:12:00,18:12:00,6067,3,1770.2188,0
3349836,18:13:00,18:13:00,6068,4,2137.6074,0
3349836,18:14:00,18:14:00,16404,5,2825.8147,0
3349836,18:15:00,18:15:00,6078,6,3602.0264,0
3349836,18:15:00,18:15:00,6079,7,3834.047,0
3349836,18:16:00,18:16:00,6080,8,4116.2114,0
3349836,18:16:00,18:16:00,14654,9,4287.45,0
3349836,18:17:00,18:17:00,13636,10,4697.55,
3349836,18:18:00,18:18:00,4581,11,5362.7695,0
3349836,18:18:00,18:18:00,16147,12,5909.5903,0
3349836,18:19:00,18:19:00,5725,13,6425.6274,0
3349836,18:22:00,18:22:00,16190,14,7996.3354,0
3349836,18:22:00,18:22:00,5729,15,8197.538,0
3349836,18:23:00,18:23:00,5730,17,8415.936,0
3349836,18:23:00,18:23:00,4586,18,8743.022,0
3349836,18:24:00,18:24:00,16502,19,9533.707,0
3349836,18:26:00,18:26:00,16355,20,10236.8125,0
3349836,18:26:00,18:26:00,16356,21,10524.7705,0
3349836,18:27:00,18:27:00,15207,22,10928.926,0
3349836,18:27:00,18:27:00,4604,23,11146.927,0
3349836,18:28:00,18:28:00,4589,24,11401.529,
3349836,18:28:00,18:28:00,13565,25,11761.706,0
3349836,18:28:00,18:28:00,4595,26,12028.427,0
3349836,18:29:00,18:29:00,15205,27,12511.467,0
3349836,18:30:00,18:30:00,15209,28,13136.493,0
3349836,18:34:00,18:34:00,16542,29,15941.612,0
3349836,18:35:00,18:35:00,16543,30,16352.928,0
3349836,18:36:00,18:36:00,16421,31,17199.783,0
3349836,18:37:00,18:37:00,16403,32,17587.887,
3349836,18:37:00,18:37:00,16422,33,17800.754,0
3349836,18:39:00,18:39:00,16414,34,19024.701,0
3349836,18:40:00,18:40:00,16415,35,19664.771,0
3349836,18:41:00,18:41:00,16413,36,19974.566,
3349837,18:50:00,18:50:00,16063,1,0,
3349837,18:51:00,18:51:00,6064,2,993.60925,0
3349837,18:52:00,18:52:00,6067,3,1770.2188,0
3349837,18:53:00,18:53:00,6068,4,2137.6074,0
3349837,18:54:00,18:54:00,16404,5,2825.8147,0
3349837,18:55:00,18:55:00,6078,6,3602.0264,0
3349837,18:55:00,18:55:00,6079,7,3834.047,0
3349837,18:56:00,18:56:00,6080,8,4116.2114,0
3349837,18:56:00,18:56:00,14654,9,4287.45,0
3349837,18:57:00,18:57:00,13636,10,4697.55,
3349837,18:58:00,18:58:00,4581,11,5362.7695,0
3349837,18:58:00,18:58:00,16147,12,5909.5903,0
3349837,18:59:00,18:59:00,5725,13,6425.6274,0
3349837,19:02:00,19:02:00,16190,14,7996.3354,0
3349837,19:02:00,19:02:00,5729,15,8197.538,0
3349837,19:03:00,19:03:00,5730,17,8415.936,0
3349837,19:03:00,19:03:00,4586,18,8743.022,0
3349837,19:04:00,19:04:00,16502,19,9533.707,0
3349837,19:06:00,19:06:00,16355,20,10236.8125,0
3349837,19:06:00,19:06:00,16356,21,10524.7705,0
3349837,19:07:00,19:07:00,15207,22,10928.926,0
3349837,19:07:00,19:07:00,4604,23,11146.927,0
3349837,19:08:00,19:08:00,4589,24,11401.529,
3349837,19:08:00,19:08:00,13565,25,11761.706,0
3349837,19:08:00,19:08:00,4595,26,12028.427,0
3349837,19:09:00,19:09:00,15205,27,12511.467,0
3349837,19:10:00,19:10:00,15209,28,13136.493,0
3349837,19:14:00,19:14:00,16542,29,15941.612,0
3349837,19:15:00,19:15:00,16543,30,16352.928,0
3349837,19:16:00,19:16:00,16421,31,17199.783,0
3349837,19:17:00,19:17:00,16403,32,17587.887,
3349837,19:17:00,19:17:00,16422,33,17800.754,0
3349837,19:19:00,19:19:00,16414,34,19024.701,0
3349837,19:20:00,19:20:00,16415,35,19664.771,0
3349837,19:21:00,19:21:00,16413,36,19974.566,
3349838,19:30:00,19:30:00,16063,1,0,
3349838,19:31:00,19:31:00,6064,2,993.60925,0
3349838,19:32:00,19:32:00,6067,3,1770.2188,0
3349838,19:33:00,19:33:00,6068,4,2137.6074,0
3349838,19:34:00,19:34:00,16404,5,2825.8147,0
3349838,19:35:00,19:35:00,6078,6,3602.0264,0
3349838,19:35:00,19:35:00,6079,7,3834.047,0
3349838,19:36:00,19:36:00,6080,8,4116.2114,0
3349838,19:36:00,19:36:00,14654,9,4287.45,0
3349838,19:37:00,19:37:00,13636,10,4697.55,
3349838,19:38:00,19:38:00,4581,11,5362.7695,0
3349838,19:38:00,19:38:00,16147,12,5909.5903,0
3349838,19:39:00,19:39:00,5725,13,6425.6274,0
3349838,19:42:00,19:42:00,16190,14,7996.3354,0
3349838,19:42:00,19:42:00,5729,15,8197.538,0
3349838,19:43:00,19:43:00,5730,17,8415.936,0
3349838,19:43:00,19:43:00,4586,18,8743.022,0
3349838,19:44:00,19:44:00,16502,19,9533.707,0
3349838,19:46:00,19:46:00,16355,20,10236.8125,0
3349838,19:46:00,19:46:00,16356,21,10524.7705,0
3349838,19:47:00,19:47:00,15207,22,10928.926,0
3349838,19:47:00,19:47:00,4604,23,11146.927,0
3349838,19:48:00,19:48:00,4589,24,11401.529,
3349838,19:48:00,19:48:00,13565,25,11761.706,0
3349838,19:48:00,19:48:00,4595,26,12028.427,0
3349838,19:49:00,19:49:00,15205,27,12511.467,0
3349838,19:50:00,19:50:00,15209,28,13136.493,0
3349838,19:54:00,19:54:00,16542,29,15941.612,0
3349838,19:55:00,19:55:00,16543,30,16352.928,0
3349838,19:56:00,19:56:00,16421,31,17199.783,0
3349838,19:57:00,19:57:00,16403,32,17587.887,
3349838,19:57:00,19:57:00,16422,33,17800.754,0
3349838,19:59:00,19:59:00,16414,34,19024.701,0
3349838,20:00:00,20:00:00,16415,35,19664.771,0
3349838,20:01:00,20:01:00,16413,36,19974.566,
3349839,20:10:00,20:10:00,16063,1,0,
3349839,20:11:00,20:11:00,6064,2,993.60925,0
3349839,20:12:00,20:12:00,6067,3,1770.2188,0
3349839,20:13:00,20:13:00,6068,4,2137.6074,0
3349839,20:14:00,20:14:00,16404,5,2825.8147,0
3349839,20:15:00,20:15:00,6078,6,3602.0264,0
3349839,20:15:00,20:15:00,6079,7,3834.047,0
3349839,20:16:00,20:16:00,6080,8,4116.2114,0
3349839,20:16:00,20:16:00,14654,9,4287.45,0
3349839,20:17:00,20:17:00,13636,10,4697.55,
3349839,20:18:00,20:18:00,4581,11,5362.7695,0
3349839,20:18:00,20:18:00,16147,12,5909.5903,0
3349839,20:19:00,20:19:00,5725,13,6425.6274,0
3349839,20:22:00,20:22:00,16190,14,7996.3354,0
3349839,20:22:00,20:22:00,5729,15,8197.538,0
3349839,20:23:00,20:23:00,5730,17,8415.936,0
3349839,20:23:00,20:23:00,4586,18,8743.022,0
3349839,20:24:00,20:24:00,16502,19,9533.707,0
3349839,20:26:00,20:26:00,16355,20,10236.8125,0
3349839,20:26:00,20:26:00,16356,21,10524.7705,0
3349839,20:27:00,20:27:00,15207,22,10928.926,0
3349839,20:27:00,20:27:00,4604,23,11146.927,0
3349839,20:28:00,20:28:00,4589,24,11401.529,
3349839,20:28:00,20:28:00,13565,25,11761.706,0
3349839,20:28:00,20:28:00,4595,26,12028.427,0
3349839,20:29:00,20:29:00,15205,27,12511.467,0
3349839,20:30:00,20:30:00,15209,28,13136.493,0
3349839,20:34:00,20:34:00,16542,29,15941.612,0
3349839,20:35:00,20:35:00,16543,30,16352.928,0
3349839,20:36:00,20:36:00,16421,31,17199.783,0
3349839,20:37:00,20:37:00,16403,32,17587.887,
3349839,20:37:00,20:37:00,16422,33,17800.754,0
3349839,20:39:00,20:39:00,16414,34,19024.701,0
3349839,20:40:00,20:40:00,16415,35,19664.771,0
3349839,20:41:00,20:41:00,16413,36,19974.566,
3349840,21:30:00,21:30:00,16063,1,0,
3349840,21:31:00,21:31:00,6064,2,993.60925,0
3349840,21:32:00,21:32:00,6067,3,1770.2188,0
3349840,21:33:00,21:33:00,6068,4,2137.6074,0
3349840,21:34:00,21:34:00,16404,5,2825.8147,0
3349840,21:35:00,21:35:00,6078,6,3602.0264,0
3349840,21:35:00,21:35:00,6079,7,3834.047,0
3349840,21:36:00,21:36:00,6080,8,4116.2114,0
3349840,21:36:00,21:36:00,14654,9,4287.45,0
3349840,21:37:00,21:37:00,13636,10,4697.55,
3349840,21:38:00,21:38:00,4581,11,5362.7695,0
3349840,21:38:00,21:38:00,16147,12,5909.5903,0
3349840,21:39:00,21:39:00,5725,13,6425.6274,0
3349840,21:42:00,21:42:00,16190,14,7996.3354,0
3349840,21:42:00,21:42:00,5729,15,8197.538,0
3349840,21:43:00,21:43:00,5730,17,8415.936,0
3349840,21:43:00,21:43:00,4586,18,8743.022,0
3349840,21:44:00,21:44:00,16502,19,9533.707,0
3349840,21:46:00,21:46:00,16355,20,10236.8125,0
3349840,21:46:00,21:46:00,16356,21,10524.7705,0
3349840,21:47:00,21:47:00,15207,22,10928.926,0
3349840,21:47:00,21:47:00,4604,23,11146.927,0
3349840,21:48:00,21:48:00,4589,24,11401.529,
3349840,21:48:00,21:48:00,13565,25,11761.706,0
3349840,21:48:00,21:48:00,4595,26,12028.427,0
3349840,21:49:00,21:49:00,15205,27,12511.467,0
3349840,21:50:00,21:50:00,15209,28,13136.493,0
3349840,21:54:00,21:54:00,16542,29,15941.612,0
3349840,21:55:00,21:55:00,16543,30,16352.928,0
3349840,21:56:00,21:56:00,16421,31,17199.783,0
3349840,21:57:00,21:57:00,16403,32,17587.887,
3349840,21:57:00,21:57:00,16422,33,17800.754,0
3349840,21:59:00,21:59:00,16414,34,19024.701,0
3349840,22:00:00,22:00:00,16415,35,19664.771,0
3349840,22:01:00,22:01:00,16413,36,19974.566,
3349841,22:55:00,22:55:00,16063,1,0,
3349841,22:56:00,22:56:00,6064,2,993.60925,0
3349841,22:57:00,22:57:00,6067,3,1770.2188,0
3349841,22:58:00,22:58:00,6068,4,2137.6074,0
3349841,22:59:00,22:59:00,16404,5,2825.8147,0
3349841,23:00:00,23:00:00,6078,6,3602.0264,0
3349841,23:00:00,23:00:00,6079,7,3834.047,0
3349841,23:01:00,23:01:00,6080,8,4116.2114,0
3349841,23:01:00,23:01:00,14654,9,4287.45,0
3349841,23:02:00,23:02:00,13636,10,4697.55,
3349841,23:03:00,23:03:00,4581,11,5362.7695,0
3349841,23:03:00,23:03:00,16147,12,5909.5903,0
3349841,23:04:00,23:04:00,5725,13,6425.6274,0
3349841,23:07:00,23:07:00,16190,14,7996.3354,0
3349841,23:07:00,23:07:00,5729,15,8197.538,0
3349841,23:08:00,23:08:00,5730,17,8415.936,0
3349841,23:08:00,23:08:00,4586,18,8743.022,0
3349841,23:09:00,23:09:00,16502,19,9533.707,0
3349841,23:11:00,23:11:00,16355,20,10236.8125,0
3349841,23:11:00,23:11:00,16356,21,10524.7705,0
3349841,23:12:00,23:12:00,15207,22,10928.926,0
3349841,23:12:00,23:12:00,4604,23,11146.927,0
3349841,23:13:00,23:13:00,4589,24,11401.529,
3349841,23:13:00,23:13:00,13565,25,11761.706,0
3349841,23:13:00,23:13:00,4595,26,12028.427,0
3349841,23:14:00,23:14:00,15205,27,12511.467,0
3349841,23:15:00,23:15:00,15209,28,13136.493,0
3349841,23:19:00,23:19:00,16542,29,15941.612,0
3349841,23:20:00,23:20:00,16543,30,16352.928,0
3349841,23:21:00,23:21:00,16421,31,17199.783,0
3349841,23:22:00,23:22:00,16403,32,17587.887,
3349841,23:22:00,23:22:00,16422,33,17800.754,0
3349841,23:24:00,23:24:00,16414,34,19024.701,0
3349841,23:25:00,23:25:00,16415,35,19664.771,0
3349841,23:26:00,23:26:00,16413,36,19974.566,
3349867,05:30:00,05:30:00,16063,1,0,
3349867,05:31:00,05:31:00,6064,2,993.60925,0
3349867,05:32:00,05:32:00,6067,3,1770.2188,0
3349867,05:33:00,05:33:00,6068,4,2137.6074,0
3349867,05:34:00,05:34:00,16404,5,2825.8147,0
3349867,05:35:00,05:35:00,6078,6,3602.0264,0
3349867,05:35:00,05:35:00,6079,7,3834.047,0
3349867,05:36:00,05:36:00,6080,8,4116.2114,0
3349867,05:36:00,05:36:00,14654,9,4287.45,0
3349867,05:37:00,05:37:00,13636,10,4697.55,
3349867,05:38:00,05:38:00,4581,11,5362.7695,0
3349867,05:38:00,05:38:00,16147,12,5909.5903,0
3349867,05:39:00,05:39:00,5725,13,6425.6274,0
3349867,05:42:00,05:42:00,16190,14,7996.3354,0
3349867,05:42:00,05:42:00,5729,15,8197.538,0
3349867,05:43:00,05:43:00,5730,17,8415.936,0
3349867,05:43:00,05:43:00,4586,18,8743.022,0
3349867,05:44:00,05:44:00,16502,19,9533.707,0
3349867,05:46:00,05:46:00,16355,20,10236.8125,0
3349867,05:46:00,05:46:00,16356,21,10524.7705,0
3349867,05:47:00,05:47:00,15207,22,10928.926,0
3349867,05:47:00,05:47:00,4604,23,11146.927,0
3349867,05:48:00,05:48:00,4589,24,11401.529,
3349867,05:48:00,05:48:00,13565,25,11761.706,0
3349867,05:48:00,05:48:00,4595,26,12028.427,0
3349867,05:49:00,05:49:00,15205,27,12511.467,0
3349867,05:50:00,05:50:00,15209,28,13136.493,0
3349867,05:54:00,05:54:00,16542,29,15941.612,0
3349867,05:55:00,05:55:00,16543,30,16352.928,0
3349867,05:56:00,05:56:00,16421,31,17199.783,0
3349867,05:57:00,05:57:00,16403,32,17587.887,
3349867,05:57:00,05:57:00,16422,33,17800.754,0
3349867,05:59:00,05:59:00,16414,34,19024.701,0
3349867,06:00:00,06:00:00,16415,35,19664.771,0
3349867,06:01:00,06:01:00,16413,36,19974.566,
3349868,06:10:00,06:10:00,16063,1,0,
3349868,06:11:00,06:11:00,6064,2,993.60925,0
3349868,06:12:00,06:12:00,6067,3,1770.2188,0
3349868,06:13:00,06:13:00,6068,4,2137.6074,0
3349868,06:14:00,06:14:00,16404,5,2825.8147,0
3349868,06:15:00,06:15:00,6078,6,3602.0264,0
3349868,06:15:00,06:15:00,6079,7,3834.047,0
3349868,06:16:00,06:16:00,6080,8,4116.2114,0
3349868,06:16:00,06:16:00,14654,9,4287.45,0
3349868,06:17:00,06:17:00,13636,10,4697.55,
3349868,06:18:00,06:18:00,4581,11,5362.7695,0
3349868,06:18:00,06:18:00,16147,12,5909.5903,0
3349868,06:19:00,06:19:00,5725,13,6425.6274,0
3349868,06:22:00,06:22:00,16190,14,7996.3354,0
3349868,06:22:00,06:22:00,5729,15,8197.538,0
3349868,06:23:00,06:23:00,5730,17,8415.936,0
3349868,06:23:00,06:23:00,4586,18,8743.022,0
3349868,06:24:00,06:24:00,16502,19,9533.707,0
3349868,06:26:00,06:26:00,16355,20,10236.8125,0
3349868,06:26:00,06:26:00,16356,21,10524.7705,0
3349868,06:27:00,06:27:00,15207,22,10928.926,0
3349868,06:27:00,06:27:00,4604,23,11146.927,0
3349868,06:28:00,06:28:00,4589,24,11401.529,
3349868,06:28:00,06:28:00,13565,25,11761.706,0
3349868,06:28:00,06:28:00,4595,26,12028.427,0
3349868,06:29:00,06:29:00,15205,27,12511.467,0
3349868,06:30:00,06:30:00,15209,28,13136.493,0
3349868,06:34:00,06:34:00,16542,29,15941.612,0
3349868,06:35:00,06:35:00,16543,30,16352.928,0
3349868,06:36:00,06:36:00,16421,31,17199.783,0
3349868,06:37:00,06:37:00,16403,32,17587.887,
3349868,06:37:00,06:37:00,16422,33,17800.754,0
3349868,06:39:00,06:39:00,16414,34,19024.701,0
3349868,06:40:00,06:40:00,16415,35,19664.771,0
3349868,06:41:00,06:41:00,16413,36,19974.566,
3349869,06:50:00,06:50:00,16063,1,0,
3349869,06:51:00,06:51:00,6064,2,993.60925,0
3349869,06:52:00,06:52:00,6067,3,1770.2188,0
3349869,06:53:00,06:53:00,6068,4,2137.6074,0
3349869,06:54:00,06:54:00,16404,5,2825.8147,0
3349869,06:55:00,06:55:00,6078,6,3602.0264,0
3349869,06:55:00,06:55:00,6079,7,3834.047,0
3349869,06:56:00,06:56:00,6080,8,4116.2114,0
3349869,06:56:00,06:56:00,14654,9,4287.45,0
3349869,06:57:00,06:57:00,13636,10,4697.55,
3349869,06:58:00,06:58:00,4581,11,5362.7695,0
3349869,06:58:00,06:58:00,16147,12,5909.5903,0
3349869,06:59:00,06:59:00,5725,13,6425.6274,0
3349869,07:02:00,07:02:00,16190,14,7996.3354,0
3349869,07:02:00,07:02:00,5729,15,8197.538,0
3349869,07:03:00,07:03:00,5730,17,8415.936,0
3349869,07:03:00,07:03:00,4586,18,8743.022,0
3349869,07:04:00,07:04:00,16502,19,9533.707,0
3349869,07:06:00,07:06:00,16355,20,10236.8125,0
3349869,07:06:00,07:06:00,16356,21,10524.7705,0
3349869,07:07:00,07:07:00,15207,22,10928.926,0
3349869,07:07:00,07:07:00,4604,23,11146.927,0
3349869,07:08:00,07:08:00,4589,24,11401.529,
3349869,07:08:00,07:08:00,13565,25,11761.706,0
3349869,07:08:00,07:08:00,4595,26,12028.427,0
3349869,07:09:00,07:09:00,15205,27,12511.467,0
3349869,07:10:00,07:10:00,15209,28,13136.493,0
3349869,07:14:00,07:14:00,16542,29,15941.612,0
3349869,07:15:00,07:15:00,16543,30,16352.928,0
3349869,07:16:00,07:16:00,16421,31,17199.783,0
3349869,07:17:00,07:17:00,16403,32,17587.887,
3349869,07:17:00,07:17:00,16422,33,17800.754,0
3349869,07:19:00,07:19:00,16414,34,19024.701,0
3349869,07:20:00,07:20:00,16415,35,19664.771,0
3349869,07:21:00,07:21:00,16413,36,19974.566,
3349870,07:30:00,07:30:00,16063,1,0,
3349870,07:31:00,07:31:00,6064,2,993.60925,0
3349870,07:32:00,07:32:00,6067,3,1770.2188,0
3349870,07:33:00,07:33:00,6068,4,2137.6074,0
3349870,07:34:00,07:34:00,16404,5,2825.8147,0
3349870,07:35:00,07:35:00,6078,6,3602.0264,0
3349870,07:35:00,07:35:00,6079,7,3834.047,0
3349870,07:36:00,07:36:00,6080,8,4116.2114,0
3349870,07:36:00,07:36:00,14654,9,4287.45,0
3349870,07:37:00,07:37:00,13636,10,4697.55,
3349870,07:38:00,07:38:00,4581,11,5362.7695,0
3349870,07:38:00,07:38:00,16147,12,5909.5903,0
3349870,07:39:00,07:39:00,5725,13,6425.6274,0
3349870,07:42:00,07:42:00,16190,14,7996.3354,0
3349870,07:42:00,07:42:00,5729,15,8197.538,0
3349870,07:43:00,07:43:00,5730,17,8415.936,0
3349870,07:43:00,07:43:00,4586,18,8743.022,0
3349870,07:44:00,07:44:00,16502,19,9533.707,0
3349870,07:46:00,07:46:00,16355,20,10236.8125,0
3349870,07:46:00,07:46:00,16356,21,10524.7705,0
3349870,07:47:00,07:47:00,15207,22,10928.926,0
3349870,07:47:00,07:47:00,4604,23,11146.927,0
3349870,07:48:00,07:48:00,4589,24,11401.529,
3349870,07:48:00,07:48:00,13565,25,11761.706,0
3349870,07:48:00,07:48:00,4595,26,12028.427,0
3349870,07:49:00,07:49:00,15205,27,12511.467,0
3349870,07:50:00,07:50:00,15209,28,13136.493,0
3349870,07:54:00,07:54:00,16542,29,15941.612,0
3349870,07:55:00,07:55:00,16543,30,16352.928,0
3349870,07:56:00,07:56:00,16421,31,17199.783,0
3349870,07:57:00,07:57:00,16403,32,17587.887,
3349870,07:57:00,07:57:00,16422,33,17800.754,0
3349870,07:59:00,07:59:00,16414,34,19024.701,0
3349870,08:00:00,08:00:00,16415,35,19664.771,0
3349870,08:01:00,08:01:00,16413,36,19974.566,
3349871,08:10:00,08:10:00,16063,1,0,
3349871,08:11:00,08:11:00,6064,2,993.60925,0
3349871,08:12:00,08:12:00,6067,3,1770.2188,0
3349871,08:13:00,08:13:00,6068,4,2137.6074,0
3349871,08:14:00,08:14:00,16404,5,2825.8147,0
3349871,08:15:00,08:15:00,6078,6,3602.0264,0
3349871,08:15:00,08:15:00,6079,7,3834.047,0
3349871,08:16:00,08:16:00,6080,8,4116.2114,0
3349871,08:16:00,08:16:00,14654,9,4287.45,0
3349871,08:17:00,08:17:00,13636,10,4697.55,
3349871,08:18:00,08:18:00,4581,11,5362.7695,0
3349871,08:18:00,08:18:00,16147,12,5909.5903,0
3349871,08:19:00,08:19:00,5725,13,6425.6274,0
3349871,08:22:00,08:22:00,16190,14,7996.3354,0
3349871,08:22:00,08:22:00,5729,15,8197.538,0
3349871,08:23:00,08:23:00,5730,17,8415.936,0
3349871,08:23:00,08:23:00,4586,18,8743.022,0
3349871,08:24:00,08:24:00,16502,19,9533.707,0
3349871,08:26:00,08:26:00,16355,20,10236.8125,0
3349871,08:26:00,08:26:00,16356,21,10524.7705,0
3349871,08:27:00,08:27:00,15207,22,10928.926,0
3349871,08:27:00,08:27:00,4604,23,11146.927,0
3349871,08:28:00,08:28:00,4589,24,11401.529,
3349871,08:28:00,08:28:00,13565,25,11761.706,0
3349871,08:28:00,08:28:00,4595,26,12028.427,0
3349871,08:29:00,08:29:00,15205,27,12511.467,0
3349871,08:30:00,08:30:00,15209,28,13136.493,0
3349871,08:34:00,08:34:00,16542,29,15941.612,0
3349871,08:35:00,08:35:00,16543,30,16352.928,0
3349871,08:36:00,08:36:00,16421,31,17199.783,0
3349871,08:37:00,08:37:00,16403,32,17587.887,
3349871,08:37:00,08:37:00,16422,33,17800.754,0
3349871,08:39:00,08:39:00,16414,34,19024.701,0
3349871,08:40:00,08:40:00,16415,35,19664.771,0
3349871,08:41:00,08:41:00,16413,36,19974.566,
3349872,08:50:00,08:50:00,16063,1,0,
3349872,08:51:00,08:51:00,6064,2,993.60925,0
3349872,08:52:00,08:52:00,6067,3,1770.2188,0
3349872,08:53:00,08:53:00,6068,4,2137.6074,0
3349872,08:54:00,08:54:00,16404,5,2825.8147,0
3349872,08:55:00,08:55:00,6078,6,3602.0264,0
3349872,08:55:00,08:55:00,6079,7,3834.047,0
3349872,08:56:00,08:56:00,6080,8,4116.2114,0
3349872,08:56:00,08:56:00,14654,9,4287.45,0
3349872,08:57:00,08:57:00,13636,10,4697.55,
3349872,08:58:00,08:58:00,4581,11,5362.7695,0
3349872,08:58:00,08:58:00,16147,12,5909.5903,0
3349872,08:59:00,08:59:00,5725,13,6425.6274,0
3349872,09:02:00,09:02:00,16190,14,7996.3354,0
3349872,09:02:00,09:02:00,5729,15,8197.538,0
3349872,09:03:00,09:03:00,5730,17,8415.936,0
3349872,09:03:00,09:03:00,4586,18,8743.022,0
3349872,09:04:00,09:04:00,16502,19,9533.707,0
3349872,09:06:00,09:06:00,16355,20,10236.8125,0
3349872,09:06:00,09:06:00,16356,21,10524.7705,0
3349872,09:07:00,09:07:00,15207,22,10928.926,0
3349872,09:07:00,09:07:00,4604,23,11146.927,0
3349872,09:08:00,09:08:00,4589,24,11401.529,
3349872,09:08:00,09:08:00,13565,25,11761.706,0
3349872,09:08:00,09:08:00,4595,26,12028.427,0
3349872,09:09:00,09:09:00,15205,27,12511.467,0
3349872,09:10:00,09:10:00,15209,28,13136.493,0
3349872,09:14:00,09:14:00,16542,29,15941.612,0
3349872,09:15:00,09:15:00,16543,30,16352.928,0
3349872,09:16:00,09:16:00,16421,31,17199.783,0
3349872,09:17:00,09:17:00,16403,32,17587.887,
3349872,09:17:00,09:17:00,16422,33,17800.754,0
3349872,09:19:00,09:19:00,16414,34,19024.701,0
3349872,09:20:00,09:20:00,16415,35,19664.771,0
3349872,09:21:00,09:21:00,16413,36,19974.566,
3349873,09:30:00,09:30:00,16063,1,0,
3349873,09:31:00,09:31:00,6064,2,993.60925,0
3349873,09:32:00,09:32:00,6067,3,1770.2188,0
3349873,09:33:00,09:33:00,6068,4,2137.6074,0
3349873,09:34:00,09:34:00,16404,5,2825.8147,0
3349873,09:35:00,09:35:00,6078,6,3602.0264,0
3349873,09:35:00,09:35:00,6079,7,3834.047,0
3349873,09:36:00,09:36:00,6080,8,4116.2114,0
3349873,09:36:00,09:36:00,14654,9,4287.45,0
3349873,09:37:00,09:37:00,13636,10,4697.55,
3349873,09:38:00,09:38:00,4581,11,5362.7695,0
3349873,09:38:00,09:38:00,16147,12,5909.5903,0
3349873,09:39:00,09:39:00,5725,13,6425.6274,0
3349873,09:42:00,09:42:00,16190,14,7996.3354,0
3349873,09:42:00,09:42:00,5729,15,8197.538,0
3349873,09:43:00,09:43:00,5730,17,8415.936,0
3349873,09:43:00,09:43:00,4586,18,8743.022,0
3349873,09:44:00,09:44:00,16502,19,9533.707,0
3349873,09:46:00,09:46:00,16355,20,10236.8125,0
3349873,09:46:00,09:46:00,16356,21,10524.7705,0
3349873,09:47:00,09:47:00,15207,22,10928.926,0
3349873,09:47:00,09:47:00,4604,23,11146.927,0
3349873,09:48:00,09:48:00,4589,24,11401.529,
3349873,09:48:00,09:48:00,13565,25,11761.706,0
3349873,09:48:00,09:48:00,4595,26,12028.427,0
3349873,09:49:00,09:49:00,15205,27,12511.467,0
3349873,09:50:00,09:50:00,15209,28,13136.493,0
3349873,09:54:00,09:54:00,16542,29,15941.612,0
3349873,09:55:00,09:55:00,16543,30,16352.928,0
3349873,09:56:00,09:56:00,16421,31,17199.783,0
3349873,09:57:00,09:57:00,16403,32,17587.887,
3349873,09:57:00,09:57:00,16422,33,17800.754,0
3349873,09:59:00,09:59:00,16414,34,19024.701,0
3349873,10:00:00,10:00:00,16415,35,19664.771,0
3349873,10:01:00,10:01:00,16413,36,19974.566,
3349874,10:10:00,10:10:00,16063,1,0,
3349874,10:11:00,10:11:00,6064,2,993.60925,0
3349874,10:12:00,10:12:00,6067,3,1770.2188,0
3349874,10:13:00,10:13:00,6068,4,2137.6074,0
3349874,10:14:00,10:14:00,16404,5,2825.8147,0
3349874,10:15:00,10:15:00,6078,6,3602.0264,0
3349874,10:15:00,10:15:00,6079,7,3834.047,0
3349874,10:16:00,10:16:00,6080,8,4116.2114,0
3349874,10:16:00,10:16:00,14654,9,4287.45,0
3349874,10:17:00,10:17:00,13636,10,4697.55,
3349874,10:18:00,10:18:00,4581,11,5362.7695,0
3349874,10:18:00,10:18:00,16147,12,5909.5903,0
3349874,10:19:00,10:19:00,5725,13,6425.6274,0
3349874,10:22:00,10:22:00,16190,14,7996.3354,0
3349874,10:22:00,10:22:00,5729,15,8197.538,0
3349874,10:23:00,10:23:00,5730,17,8415.936,0
3349874,10:23:00,10:23:00,4586,18,8743.022,0
3349874,10:24:00,10:24:00,16502,19,9533.707,0
3349874,10:26:00,10:26:00,16355,20,10236.8125,0
3349874,10:26:00,10:26:00,16356,21,10524.7705,0
3349874,10:27:00,10:27:00,15207,22,10928.926,0
3349874,10:27:00,10:27:00,4604,23,11146.927,0
3349874,10:28:00,10:28:00,4589,24,11401.529,
3349874,10:28:00,10:28:00,13565,25,11761.706,0
3349874,10:28:00,10:28:00,4595,26,12028.427,0
3349874,10:29:00,10:29:00,15205,27,12511.467,0
3349874,10:30:00,10:30:00,15209,28,13136.493,0
3349874,10:34:00,10:34:00,16542,29,15941.612,0
3349874,10:35:00,10:35:00,16543,30,16352.928,0
3349874,10:36:00,10:36:00,16421,31,17199.783,0
3349874,10:37:00,10:37:00,16403,32,17587.887,
3349874,10:37:00,10:37:00,16422,33,17800.754,0
3349874,10:39:00,10:39:00,16414,34,19024.701,0
3349874,10:40:00,10:40:00,16415,35,19664.771,0
3349874,10:41:00,10:41:00,16413,36,19974.566,
3349875,10:50:00,10:50:00,16063,1,0,
3349875,10:51:00,10:51:00,6064,2,993.60925,0
3349875,10:52:00,10:52:00,6067,3,1770.2188,0
3349875,10:53:00,10:53:00,6068,4,2137.6074,0
3349875,10:54:00,10:54:00,16404,5,2825.8147,0
3349875,10:55:00,10:55:00,6078,6,3602.0264,0
3349875,10:55:00,10:55:00,6079,7,3834.047,0
3349875,10:56:00,10:56:00,6080,8,4116.2114,0
3349875,10:56:00,10:56:00,14654,9,4287.45,0
3349875,10:57:00,10:57:00,13636,10,4697.55,
3349875,10:58:00,10:58:00,4581,11,5362.7695,0
3349875,10:58:00,10:58:00,16147,12,5909.5903,0
3349875,10:59:00,10:59:00,5725,13,6425.6274,0
3349875,11:02:00,11:02:00,16190,14,7996.3354,0
3349875,11:02:00,11:02:00,5729,15,8197.538,0
3349875,11:03:00,11:03:00,5730,17,8415.936,0
3349875,11:03:00,11:03:00,4586,18,8743.022,0
3349875,11:04:00,11:04:00,16502,19,9533.707,0
3349875,11:06:00,11:06:00,16355,20,10236.8125,0
3349875,11:06:00,11:06:00,16356,21,10524.7705,0
3349875,11:07:00,11:07:00,15207,22,10928.926,0
3349875,11:07:00,11:07:00,4604,23,11146.927,0
3349875,11:08:00,11:08:00,4589,24,11401.529,
3349875,11:08:00,11:08:00,13565,25,11761.706,0
3349875,11:08:00,11:08:00,4595,26,12028.427,0
3349875,11:09:00,11:09:00,15205,27,12511.467,0
3349875,11:10:00,11:10:00,15209,28,13136.493,0
3349875,11:14:00,11:14:00,16542,29,15941.612,0
3349875,11:15:00,11:15:00,16543,30,16352.928,0
3349875,11:16:00,11:16:00,16421,31,17199.783,0
3349875,11:17:00,11:17:00,16403,32,17587.887,
3349875,11:17:00,11:17:00,16422,33,17800.754,0
3349875,11:19:00,11:19:00,16414,34,19024.701,0
3349875,11:20:00,11:20:00,16415,35,19664.771,0
3349875,11:21:00,11:21:00,16413,36,19974.566,
3349876,11:30:00,11:30:00,16063,1,0,
3349876,11:31:00,11:31:00,6064,2,993.60925,0
3349876,11:32:00,11:32:00,6067,3,1770.2188,0
3349876,11:33:00,11:33:00,6068,4,2137.6074,0
3349876,11:34:00,11:34:00,16404,5,2825.8147,0
3349876,11:35:00,11:35:00,6078,6,3602.0264,0
3349876,11:35:00,11:35:00,6079,7,3834.047,0
3349876,11:36:00,11:36:00,6080,8,4116.2114,0
3349876,11:36:00,11:36:00,14654,9,4287.45,0
3349876,11:37:00,11:37:00,13636,10,4697.55,
3349876,11:38:00,11:38:00,4581,11,5362.7695,0
3349876,11:38:00,11:38:00,16147,12,5909.5903,0
3349876,11:39:00,11:39:00,5725,13,6425.6274,0
3349876,11:42:00,11:42:00,16190,14,7996.3354,0
3349876,11:42:00,11:42:00,5729,15,8197.538,0
3349876,11:43:00,11:43:00,5730,17,8415.936,0
3349876,11:43:00,11:43:00,4586,18,8743.022,0
3349876,11:44:00,11:44:00,16502,19,9533.707,0
3349876,11:46:00,11:46:00,16355,20,10236.8125,0
3349876,11:46:00,11:46:00,16356,21,10524.7705,0
3349876,11:47:00,11:47:00,15207,22,10928.926,0
3349876,11:47:00,11:47:00,4604,23,11146.927,0
3349876,11:48:00,11:48:00,4589,24,11401.529,
3349876,11:48:00,11:48:00,13565,25,11761.706,0
3349876,11:48:00,11:48:00,4595,26,12028.427,0
3349876,11:49:00,11:49:00,15205,27,12511.467,0
3349876,11:50:00,11:50:00,15209,28,13136.493,0
3349876,11:54:00,11:54:00,16542,29,15941.612,0
3349876,11:55:00,11:55:00,16543,30,16352.928,0
3349876,11:56:00,11:56:00,16421,31,17199.783,0
3349876,11:57:00,11:57:00,16403,32,17587.887,
3349876,11:57:00,11:57:00,16422,33,17800.754,0
3349876,11:59:00,11:59:00,16414,34,19024.701,0
3349876,12:00:00,12:00:00,16415,35,19664.771,0
3349876,12:01:00,12:01:00,16413,36,19974.566,
3349877,12:10:00,12:10:00,16063,1,0,
3349877,12:11:00,12:11:00,6064,2,993.60925,0
3349877,12:12:00,12:12:00,6067,3,1770.2188,0
3349877,12:13:00,12:13:00,6068,4,2137.6074,0
3349877,12:14:00,12:14:00,16404,5,2825.8147,0
3349877,12:15:00,12:15:00,6078,6,3602.0264,0
3349877,12:15:00,12:15:00,6079,7,3834.047,0
3349877,12:16:00,12:16:00,6080,8,4116.2114,0
3349877,12:16:00,12:16:00,14654,9,4287.45,0
3349877,12:17:00,12:17:00,13636,10,4697.55,
3349877,12:18:00,12:18:00,4581,11,5362.7695,0
3349877,12:18:00,12:18:00,16147,12,5909.5903,0
3349877,12:19:00,12:19:00,5725,13,6425.6274,0
3349877,12:22:00,12:22:00,16190,14,7996.3354,0
3349877,12:22:00,12:22:00,5729,15,8197.538,0
3349877,12:23:00,12:23:00,5730,17,8415.936,0
3349877,12:23:00,12:23:00,4586,18,8743.022,0
3349877,12:24:00,12:24:00,16502,19,9533.707,0
3349877,12:26:00,12:26:00,16355,20,10236.8125,0
3349877,12:26:00,12:26:00,16356,21,10524.7705,0
3349877,12:27:00,12:27:00,15207,22,10928.926,0
3349877,12:27:00,12:27:00,4604,23,11146.927,0
3349877,12:28:00,12:28:00,4589,24,11401.529,
3349877,12:28:00,12:28:00,13565,25,11761.706,0
3349877,12:28:00,12:28:00,4595,26,12028.427,0
3349877,12:29:00,12:29:00,15205,27,12511.467,0
3349877,12:30:00,12:30:00,15209,28,13136.493,0
3349877,12:34:00,12:34:00,16542,29,15941.612,0
3349877,12:35:00,12:35:00,16543,30,16352.928,0
3349877,12:36:00,12:36:00,16421,31,17199.783,0
3349877,12:37:00,12:37:00,16403,32,17587.887,
3349877,12:37:00,12:37:00,16422,33,17800.754,0
3349877,12:39:00,12:39:00,16414,34,19024.701,0
3349877,12:40:00,12:40:00,16415,35,19664.771,0
3349877,12:41:00,12:41:00,16413,36,19974.566,
3349878,12:50:00,12:50:00,16063,1,0,
3349878,12:51:00,12:51:00,6064,2,993.60925,0
3349878,12:52:00,12:52:00,6067,3,1770.2188,0
3349878,12:53:00,12:53:00,6068,4,2137.6074,0
3349878,12:54:00,12:54:00,16404,5,2825.8147,0
3349878,12:55:00,12:55:00,6078,6,3602.0264,0
3349878,12:55:00,12:55:00,6079,7,3834.047,0
3349878,12:56:00,12:56:00,6080,8,4116.2114,0
3349878,12:56:00,12:56:00,14654,9,4287.45,0
3349878,12:57:00,12:57:00,13636,10,4697.55,
3349878,12:58:00,12:58:00,4581,11,5362.7695,0
3349878,12:58:00,12:58:00,16147,12,5909.5903,0
3349878,12:59:00,12:59:00,5725,13,6425.6274,0
3349878,13:02:00,13:02:00,16190,14,7996.3354,0
3349878,13:02:00,13:02:00,5729,15,8197.538,0
3349878,13:03:00,13:03:00,5730,17,8415.936,0
3349878,13:03:00,13:03:00,4586,18,8743.022,0
3349878,13:04:00,13:04:00,16502,19,9533.707,0
3349878,13:06:00,13:06:00,16355,20,10236.8125,0
3349878,13:06:00,13:06:00,16356,21,10524.7705,0
3349878,13:07:00,13:07:00,15207,22,10928.926,0
3349878,13:07:00,13:07:00,4604,23,11146.927,0
3349878,13:08:00,13:08:00,4589,24,11401.529,
3349878,13:08:00,13:08:00,13565,25,11761.706,0
3349878,13:08:00,13:08:00,4595,26,12028.427,0
3349878,13:09:00,13:09:00,15205,27,12511.467,0
3349878,13:10:00,13:10:00,15209,28,13136.493,0
3349878,13:14:00,13:14:00,16542,29,15941.612,0
3349878,13:15:00,13:15:00,16543,30,16352.928,0
3349878,13:16:00,13:16:00,16421,31,17199.783,0
3349878,13:17:00,13:17:00,16403,32,17587.887,
3349878,13:17:00,13:17:00,16422,33,17800.754,0
3349878,13:19:00,13:19:00,16414,34,19024.701,0
3349878,13:20:00,13:20:00,16415,35,19664.771,0
3349878,13:21:00,13:21:00,16413,36,19974.566,
3349879,13:30:00,13:30:00,16063,1,0,
3349879,13:31:00,13:31:00,6064,2,993.60925,0
3349879,13:32:00,13:32:00,6067,3,1770.2188,0
3349879,13:33:00,13:33:00,6068,4,2137.6074,0
3349879,13:34:00,13:34:00,16404,5,2825.8147,0
3349879,13:35:00,13:35:00,6078,6,3602.0264,0
3349879,13:35:00,13:35:00,6079,7,3834.047,0
3349879,13:36:00,13:36:00,6080,8,4116.2114,0
3349879,13:36:00,13:36:00,14654,9,4287.45,0
3349879,13:37:00,13:37:00,13636,10,4697.55,
3349879,13:38:00,13:38:00,4581,11,5362.7695,0
3349879,13:38:00,13:38:00,16147,12,5909.5903,0
3349879,13:39:00,13:39:00,5725,13,6425.6274,0
3349879,13:42:00,13:42:00,16190,14,7996.3354,0
3349879,13:42:00,13:42:00,5729,15,8197.538,0
3349879,13:43:00,13:43:00,5730,17,8415.936,0
3349879,13:43:00,13:43:00,4586,18,8743.022,0
3349879,13:44:00,13:44:00,16502,19,9533.707,0
3349879,13:46:00,13:46:00,16355,20,10236.8125,0
3349879,13:46:00,13:46:00,16356,21,10524.7705,0
3349879,13:47:00,13:47:00,15207,22,10928.926,0
3349879,13:47:00,13:47:00,4604,23,11146.927,0
3349879,13:48:00,13:48:00,4589,24,11401.529,
3349879,13:48:00,13:48:00,13565,25,11761.706,0
3349879,13:48:00,13:48:00,4595,26,12028.427,0
3349879,13:49:00,13:49:00,15205,27,12511.467,0
3349879,13:50:00,13:50:00,15209,28,13136.493,0
3349879,13:54:00,13:54:00,16542,29,15941.612,0
3349879,13:55:00,13:55:00,16543,30,16352.928,0
3349879,13:56:00,13:56:00,16421,31,17199.783,0
3349879,13:57:00,13:57:00,16403,32,17587.887,
3349879,13:57:00,13:57:00,16422,33,17800.754,0
3349879,13:59:00,13:59:00,16414,34,19024.701,0
3349879,14:00:00,14:00:00,16415,35,19664.771,0
3349879,14:01:00,14:01:00,16413,36,19974.566,
3349880,14:10:00,14:10:00,16063,1,0,
3349880,14:11:00,14:11:00,6064,2,993.60925,0
3349880,14:12:00,14:12:00,6067,3,1770.2188,0
3349880,14:13:00,14:13:00,6068,4,2137.6074,0
3349880,14:14:00,14:14:00,16404,5,2825.8147,0
3349880,14:15:00,14:15:00,6078,6,3602.0264,0
3349880,14:15:00,14:15:00,6079,7,3834.047,0
3349880,14:16:00,14:16:00,6080,8,4116.2114,0
3349880,14:16:00,14:16:00,14654,9,4287.45,0
3349880,14:17:00,14:17:00,13636,10,4697.55,
3349880,14:18:00,14:18:00,4581,11,5362.7695,0
3349880,14:18:00,14:18:00,16147,12,5909.5903,0
3349880,14:19:00,14:19:00,5725,13,6425.6274,0
3349880,14:22:00,14:22:00,16190,14,7996.3354,0
3349880,14:22:00,14:22:00,5729,15,8197.538,0
3349880,14:23:00,14:23:00,5730,17,8415.936,0
3349880,14:23:00,14:23:00,4586,18,8743.022,0
3349880,14:24:00,14:24:00,16502,19,9533.707,0
3349880,14:26:00,14:26:00,16355,20,10236.8125,0
3349880,14:26:00,14:26:00,16356,21,10524.7705,0
3349880,14:27:00,14:27:00,15207,22,10928.926,0
3349880,14:27:00,14:27:00,4604,23,11146.927,0
3349880,14:28:00,14:28:00,4589,24,11401.529,
3349880,14:28:00,14:28:00,13565,25,11761.706,0
3349880,14:28:00,14:28:00,4595,26,12028.427,0
3349880,14:29:00,14:29:00,15205,27,12511.467,0
3349880,14:30:00,14:30:00,15209,28,13136.493,0
3349880,14:34:00,14:34:00,16542,29,15941.612,0
3349880,14:35:00,14:35:00,16543,30,16352.928,0
3349880,14:36:00,14:36:00,16421,31,17199.783,0
3349880,14:37:00,14:37:00,16403,32,17587.887,
3349880,14:37:00,14:37:00,16422,33,17800.754,0
3349880,14:39:00,14:39:00,16414,34,19024.701,0
3349880,14:40:00,14:40:00,16415,35,19664.771,0
3349880,14:41:00,14:41:00,16413,36,19974.566,
3349881,14:50:00,14:50:00,16063,1,0,
3349881,14:51:00,14:51:00,6064,2,993.60925,0
3349881,14:52:00,14:52:00,6067,3,1770.2188,0
3349881,14:53:00,14:53:00,6068,4,2137.6074,0
3349881,14:54:00,14:54:00,16404,5,2825.8147,0
3349881,14:55:00,14:55:00,6078,6,3602.0264,0
3349881,14:55:00,14:55:00,6079,7,3834.047,0
3349881,14:56:00,14:56:00,6080,8,4116.2114,0
3349881,14:56:00,14:56:00,14654,9,4287.45,0
3349881,14:57:00,14:57:00,13636,10,4697.55,
3349881,14:58:00,14:58:00,4581,11,5362.7695,0
3349881,14:58:00,14:58:00,16147,12,5909.5903,0
3349881,14:59:00,14:59:00,5725,13,6425.6274,0
3349881,15:02:00,15:02:00,16190,14,7996.3354,0
3349881,15:02:00,15:02:00,5729,15,8197.538,0
3349881,15:03:00,15:03:00,5730,17,8415.936,0
3349881,15:03:00,15:03:00,4586,18,8743.022,0
3349881,15:04:00,15:04:00,16502,19,9533.707,0
3349881,15:06:00,15:06:00,16355,20,10236.8125,0
3349881,15:06:00,15:06:00,16356,21,10524.7705,0
3349881,15:07:00,15:07:00,15207,22,10928.926,0
3349881,15:07:00,15:07:00,4604,23,11146.927,0
3349881,15:08:00,15:08:00,4589,24,11401.529,
3349881,15:08:00,15:08:00,13565,25,11761.706,0
3349881,15:08:00,15:08:00,4595,26,12028.427,0
3349881,15:09:00,15:09:00,15205,27,12511.467,0
3349881,15:10:00,15:10:00,15209,28,13136.493,0
3349881,15:14:00,15:14:00,16542,29,15941.612,0
3349881,15:15:00,15:15:00,16543,30,16352.928,0
3349881,15:16:00,15:16:00,16421,31,17199.783,0
3349881,15:17:00,15:17:00,16403,32,17587.887,
3349881,15:17:00,15:17:00,16422,33,17800.754,0
3349881,15:19:00,15:19:00,16414,34,19024.701,0
3349881,15:20:00,15:20:00,16415,35,19664.771,0
3349881,15:21:00,15:21:00,16413,36,19974.566,
3349882,15:30:00,15:30:00,16063,1,0,
3349882,15:31:00,15:31:00,6064,2,993.60925,0
3349882,15:32:00,15:32:00,6067,3,1770.2188,0
3349882,15:33:00,15:33:00,6068,4,2137.6074,0
3349882,15:34:00,15:34:00,16404,5,2825.8147,0
3349882,15:35:00,15:35:00,6078,6,3602.0264,0
3349882,15:35:00,15:35:00,6079,7,3834.047,0
3349882,15:36:00,15:36:00,6080,8,4116.2114,0
3349882,15:36:00,15:36:00,14654,9,4287.45,0
3349882,15:37:00,15:37:00,13636,10,4697.55,
3349882,15:38:00,15:38:00,4581,11,5362.7695,0
3349882,15:38:00,15:38:00,16147,12,5909.5903,0
3349882,15:39:00,15:39:00,5725,13,6425.6274,0
3349882,15:42:00,15:42:00,16190,14,7996.3354,0
3349882,15:42:00,15:42:00,5729,15,8197.538,0
3349882,15:43:00,15:43:00,5730,17,8415.936,0
3349882,15:43:00,15:43:00,4586,18,8743.022,0
3349882,15:44:00,15:44:00,16502,19,9533.707,0
3349882,15:46:00,15:46:00,16355,20,10236.8125,0
3349882,15:46:00,15:46:00,16356,21,10524.7705,0
3349882,15:47:00,15:47:00,15207,22,10928.926,0
3349882,15:47:00,15:47:00,4604,23,11146.927,0
3349882,15:48:00,15:48:00,4589,24,11401.529,
3349882,15:48:00,15:48:00,13565,25,11761.706,0
3349882,15:48:00,15:48:00,4595,26,12028.427,0
3349882,15:49:00,15:49:00,15205,27,12511.467,0
3349882,15:50:00,15:50:00,15209,28,13136.493,0
3349882,15:54:00,15:54:00,16542,29,15941.612,0
3349882,15:55:00,15:55:00,16543,30,16352.928,0
3349882,15:56:00,15:56:00,16421,31,17199.783,0
3349882,15:57:00,15:57:00,16403,32,17587.887,
3349882,15:57:00,15:57:00,16422,33,17800.754,0
3349882,15:59:00,15:59:00,16414,34,19024.701,0
3349882,16:00:00,16:00:00,16415,35,19664.771,0
3349882,16:01:00,16:01:00,16413,36,19974.566,
3349883,16:10:00,16:10:00,16063,1,0,
3349883,16:11:00,16:11:00,6064,2,993.60925,0
3349883,16:12:00,16:12:00,6067,3,1770.2188,0
3349883,16:13:00,16:13:00,6068,4,2137.6074,0
3349883,16:14:00,16:14:00,16404,5,2825.8147,0
3349883,16:15:00,16:15:00,6078,6,3602.0264,0
3349883,16:15:00,16:15:00,6079,7,3834.047,0
3349883,16:16:00,16:16:00,6080,8,4116.2114,0
3349883,16:16:00,16:16:00,14654,9,4287.45,0
3349883,16:17:00,16:17:00,13636,10,4697.55,
3349883,16:18:00,16:18:00,4581,11,5362.7695,0
3349883,16:18:00,16:18:00,16147,12,5909.5903,0
3349883,16:19:00,16:19:00,5725,13,6425.6274,0
3349883,16:22:00,16:22:00,16190,14,7996.3354,0
3349883,16:22:00,16:22:00,5729,15,8197.538,0
3349883,16:23:00,16:23:00,5730,17,8415.936,0
3349883,16:23:00,16:23:00,4586,18,8743.022,0
3349883,16:24:00,16:24:00,16502,19,9533.707,0
3349883,16:26:00,16:26:00,16355,20,10236.8125,0
3349883,16:26:00,16:26:00,16356,21,10524.7705,0
3349883,16:27:00,16:27:00,15207,22,10928.926,0
3349883,16:27:00,16:27:00,4604,23,11146.927,0
3349883,16:28:00,16:28:00,4589,24,11401.529,
3349883,16:28:00,16:28:00,13565,25,11761.706,0
3349883,16:28:00,16:28:00,4595,26,12028.427,0
3349883,16:29:00,16:29:00,15205,27,12511.467,0
3349883,16:30:00,16:30:00,15209,28,13136.493,0
3349883,16:34:00,16:34:00,16542,29,15941.612,0
3349883,16:35:00,16:35:00,16543,30,16352.928,0
3349883,16:36:00,16:36:00,16421,31,17199.783,0
3349883,16:37:00,16:37:00,16403,32,17587.887,
3349883,16:37:00,16:37:00,16422,33,17800.754,0
3349883,16:39:00,16:39:00,16414,34,19024.701,0
3349883,16:40:00,16:40:00,16415,35,19664.771,0
3349883,16:41:00,16:41:00,16413,36,19974.566,
3349884,16:50:00,16:50:00,16063,1,0,
3349884,16:51:00,16:51:00,6064,2,993.60925,0
3349884,16:52:00,16:52:00,6067,3,1770.2188,0
3349884,16:53:00,16:53:00,6068,4,2137.6074,0
3349884,16:54:00,16:54:00,16404,5,2825.8147,0
3349884,16:55:00,16:55:00,6078,6,3602.0264,0
3349884,16:55:00,16:55:00,6079,7,3834.047,0
3349884,16:56:00,16:56:00,6080,8,4116.2114,0
3349884,16:56:00,16:56:00,14654,9,4287.45,0
3349884,16:57:00,16:57:00,13636,10,4697.55,
3349884,16:58:00,16:58:00,4581,11,5362.7695,0
3349884,16:58:00,16:58:00,16147,12,5909.5903,0
3349884,16:59:00,16:59:00,5725,13,6425.6274,0
3349884,17:02:00,17:02:00,16190,14,7996.3354,0
3349884,17:02:00,17:02:00,5729,15,8197.538,0
3349884,17:03:00,17:03:00,5730,17,8415.936,0
3349884,17:03:00,17:03:00,4586,18,8743.022,0
3349884,17:04:00,17:04:00,16502,19,9533.707,0
3349884,17:06:00,17:06:00,16355,20,10236.8125,0
3349884,17:06:00,17:06:00,16356,21,10524.7705,0
3349884,17:07:00,17:07:00,15207,22,10928.926,0
3349884,17:07:00,17:07:00,4604,23,11146.927,0
3349884,17:08:00,17:08:00,4589,24,11401.529,
3349884,17:08:00,17:08:00,13565,25,11761.706,0
3349884,17:08:00,17:08:00,4595,26,12028.427,0
3349884,17:09:00,17:09:00,15205,27,12511.467,0
3349884,17:10:00,17:10:00,15209,28,13136.493,0
3349884,17:14:00,17:14:00,16542,29,15941.612,0
3349884,17:15:00,17:15:00,16543,30,16352.928,0
3349884,17:16:00,17:16:00,16421,31,17199.783,0
3349884,17:17:00,17:17:00,16403,32,17587.887,
3349884,17:17:00,17:17:00,16422,33,17800.754,0
3349884,17:19:00,17:19:00,16414,34,19024.701,0
3349884,17:20:00,17:20:00,16415,35,19664.771,0
3349884,17:21:00,17:21:00,16413,36,19974.566,
3349885,17:30:00,17:30:00,16063,1,0,
3349885,17:31:00,17:31:00,6064,2,993.60925,0
3349885,17:32:00,17:32:00,6067,3,1770.2188,0
3349885,17:33:00,17:33:00,6068,4,2137.6074,0
3349885,17:34:00,17:34:00,16404,5,2825.8147,0
3349885,17:35:00,17:35:00,6078,6,3602.0264,0
3349885,17:35:00,17:35:00,6079,7,3834.047,0
3349885,17:36:00,17:36:00,6080,8,4116.2114,0
3349885,17:36:00,17:36:00,14654,9,4287.45,0
3349885,17:37:00,17:37:00,13636,10,4697.55,
3349885,17:38:00,17:38:00,4581,11,5362.7695,0
3349885,17:38:00,17:38:00,16147,12,5909.5903,0
3349885,17:39:00,17:39:00,5725,13,6425.6274,0
3349885,17:42:00,17:42:00,16190,14,7996.3354,0
3349885,17:42:00,17:42:00,5729,15,8197.538,0
3349885,17:43:00,17:43:00,5730,17,8415.936,0
3349885,17:43:00,17:43:00,4586,18,8743.022,0
3349885,17:44:00,17:44:00,16502,19,9533.707,0
3349885,17:46:00,17:46:00,16355,20,10236.8125,0
3349885,17:46:00,17:46:00,16356,21,10524.7705,0
3349885,17:47:00,17:47:00,15207,22,10928.926,0
3349885,17:47:00,17:47:00,4604,23,11146.927,0
3349885,17:48:00,17:48:00,4589,24,11401.529,
3349885,17:48:00,17:48:00,13565,25,11761.706,0
3349885,17:48:00,17:48:00,4595,26,12028.427,0
3349885,17:49:00,17:49:00,15205,27,12511.467,0
3349885,17:50:00,17:50:00,15209,28,13136.493,0
3349885,17:54:00,17:54:00,16542,29,15941.612,0
3349885,17:55:00,17:55:00,16543,30,16352.928,0
3349885,17:56:00,17:56:00,16421,31,17199.783,0
3349885,17:57:00,17:57:00,16403,32,17587.887,
3349885,17:57:00,17:57:00,16422,33,17800.754,0
3349885,17:59:00,17:59:00,16414,34,19024.701,0
3349885,18:00:00,18:00:00,16415,35,19664.771,0
3349885,18:01:00,18:01:00,16413,36,19974.566,
3349886,18:10:00,18:10:00,16063,1,0,
3349886,18:11:00,18:11:00,6064,2,993.60925,0
3349886,18:12:00,18:12:00,6067,3,1770.2188,0
3349886,18:13:00,18:13:00,6068,4,2137.6074,0
3349886,18:14:00,18:14:00,16404,5,2825.8147,0
3349886,18:15:00,18:15:00,6078,6,3602.0264,0
3349886,18:15:00,18:15:00,6079,7,3834.047,0
3349886,18:16:00,18:16:00,6080,8,4116.2114,0
3349886,18:16:00,18:16:00,14654,9,4287.45,0
3349886,18:17:00,18:17:00,13636,10,4697.55,
3349886,18:18:00,18:18:00,4581,11,5362.7695,0
3349886,18:18:00,18:18:00,16147,12,5909.5903,0
3349886,18:19:00,18:19:00,5725,13,6425.6274,0
3349886,18:22:00,18:22:00,16190,14,7996.3354,0
3349886,18:22:00,18:22:00,5729,15,8197.538,0
3349886,18:23:00,18:23:00,5730,17,8415.936,0
3349886,18:23:00,18:23:00,4586,18,8743.022,0
3349886,18:24:00,18:24:00,16502,19,9533.707,0
3349886,18:26:00,18:26:00,16355,20,10236.8125,0
3349886,18:26:00,18:26:00,16356,21,10524.7705,0
3349886,18:27:00,18:27:00,15207,22,10928.926,0
3349886,18:27:00,18:27:00,4604,23,11146.927,0
3349886,18:28:00,18:28:00,4589,24,11401.529,
3349886,18:28:00,18:28:00,13565,25,11761.706,0
3349886,18:28:00,18:28:00,4595,26,12028.427,0
3349886,18:29:00,18:29:00,15205,27,12511.467,0
3349886,18:30:00,18:30:00,15209,28,13136.493,0
3349886,18:34:00,18:34:00,16542,29,15941.612,0
3349886,18:35:00,18:35:00,16543,30,16352.928,0
3349886,18:36:00,18:36:00,16421,31,17199.783,0
3349886,18:37:00,18:37:00,16403,32,17587.887,
3349886,18:37:00,18:37:00,16422,33,17800.754,0
3349886,18:39:00,18:39:00,16414,34,19024.701,0
3349886,18:40:00,18:40:00,16415,35,19664.771,0
3349886,18:41:00,18:41:00,16413,36,19974.566,
3349887,18:50:00,18:50:00,16063,1,0,
3349887,18:51:00,18:51:00,6064,2,993.60925,0
3349887,18:52:00,18:52:00,6067,3,1770.2188,0
3349887,18:53:00,18:53:00,6068,4,2137.6074,0
3349887,18:54:00,18:54:00,16404,5,2825.8147,0
3349887,18:55:00,18:55:00,6078,6,3602.0264,0
3349887,18:55:00,18:55:00,6079,7,3834.047,0
3349887,18:56:00,18:56:00,6080,8,4116.2114,0
3349887,18:56:00,18:56:00,14654,9,4287.45,0
3349887,18:57:00,18:57:00,13636,10,4697.55,
3349887,18:58:00,18:58:00,4581,11,5362.7695,0
3349887,18:58:00,18:58:00,16147,12,5909.5903,0
3349887,18:59:00,18:59:00,5725,13,6425.6274,0
3349887,19:02:00,19:02:00,16190,14,7996.3354,0
3349887,19:02:00,19:02:00,5729,15,8197.538,0
3349887,19:03:00,19:03:00,5730,17,8415.936,0
3349887,19:03:00,19:03:00,4586,18,8743.022,0
3349887,19:04:00,19:04:00,16502,19,9533.707,0
3349887,19:06:00,19:06:00,16355,20,10236.8125,0
3349887,19:06:00,19:06:00,16356,21,10524.7705,0
3349887,19:07:00,19:07:00,15207,22,10928.926,0
3349887,19:07:00,19:07:00,4604,23,11146.927,0
3349887,19:08:00,19:08:00,4589,24,11401.529,
3349887,19:08:00,19:08:00,13565,25,11761.706,0
3349887,19:08:00,19:08:00,4595,26,12028.427,0
3349887,19:09:00,19:09:00,15205,27,12511.467,0
3349887,19:10:00,19:10:00,15209,28,13136.493,0
3349887,19:14:00,19:14:00,16542,29,15941.612,0
3349887,19:15:00,19:15:00,16543,30,16352.928,0
3349887,19:16:00,19:16:00,16421,31,17199.783,0
3349887,19:17:00,19:17:00,16403,32,17587.887,
3349887,19:17:00,19:17:00,16422,33,17800.754,0
3349887,19:19:00,19:19:00,16414,34,19024.701,0
3349887,19:20:00,19:20:00,16415,35,19664.771,0
3349887,19:21:00,19:21:00,16413,36,19974.566,
3349888,19:30:00,19:30:00,16063,1,0,
3349888,19:31:00,19:31:00,6064,2,993.60925,0
3349888,19:32:00,19:32:00,6067,3,1770.2188,0
3349888,19:33:00,19:33:00,6068,4,2137.6074,0
3349888,19:34:00,19:34:00,16404,5,2825.8147,0
3349888,19:35:00,19:35:00,6078,6,3602.0264,0
3349888,19:35:00,19:35:00,6079,7,3834.047,0
3349888,19:36:00,19:36:00,6080,8,4116.2114,0
3349888,19:36:00,19:36:00,14654,9,4287.45,0
3349888,19:37:00,19:37:00,13636,10,4697.55,
3349888,19:38:00,19:38:00,4581,11,5362.7695,0
3349888,19:38:00,19:38:00,16147,12,5909.5903,0
3349888,19:39:00,19:39:00,5725,13,6425.6274,0
3349888,19:42:00,19:42:00,16190,14,7996.3354,0
3349888,19:42:00,19:42:00,5729,15,8197.538,0
3349888,19:43:00,19:43:00,5730,17,8415.936,0
3349888,19:43:00,19:43:00,4586,18,8743.022,0
3349888,19:44:00,19:44:00,16502,19,9533.707,0
3349888,19:46:00,19:46:00,16355,20,10236.8125,0
3349888,19:46:00,19:46:00,16356,21,10524.7705,0
3349888,19:47:00,19:47:00,15207,22,10928.926,0
3349888,19:47:00,19:47:00,4604,23,11146.927,0
3349888,19:48:00,19:48:00,4589,24,11401.529,
3349888,19:48:00,19:48:00,13565,25,11761.706,0
3349888,19:48:00,19:48:00,4595,26,12028.427,0
3349888,19:49:00,19:49:00,15205,27,12511.467,0
3349888,19:50:00,19:50:00,15209,28,13136.493,0
3349888,19:54:00,19:54:00,16542,29,15941.612,0
3349888,19:55:00,19:55:00,16543,30,16352.928,0
3349888,19:56:00,19:56:00,16421,31,17199.783,0
3349888,19:57:00,19:57:00,16403,32,17587.887,
3349888,19:57:00,19:57:00,16422,33,17800.754,0
3349888,19:59:00,19:59:00,16414,34,19024.701,0
3349888,20:00:00,20:00:00,16415,35,19664.771,0
3349888,20:01:00,20:01:00,16413,36,19974.566,
3349889,20:10:00,20:10:00,16063,1,0,
3349889,20:11:00,20:11:00,6064,2,993.60925,0
3349889,20:12:00,20:12:00,6067,3,1770.2188,0
3349889,20:13:00,20:13:00,6068,4,2137.6074,0
3349889,20:14:00,20:14:00,16404,5,2825.8147,0
3349889,20:15:00,20:15:00,6078,6,3602.0264,0
3349889,20:15:00,20:15:00,6079,7,3834.047,0
3349889,20:16:00,20:16:00,6080,8,4116.2114,0
3349889,20:16:00,20:16:00,14654,9,4287.45,0
3349889,20:17:00,20:17:00,13636,10,4697.55,
3349889,20:18:00,20:18:00,4581,11,5362.7695,0
3349889,20:18:00,20:18:00,16147,12,5909.5903,0
3349889,20:19:00,20:19:00,5725,13,6425.6274,0
3349889,20:22:00,20:22:00,16190,14,7996.3354,0
3349889,20:22:00,20:22:00,5729,15,8197.538,0
3349889,20:23:00,20:23:00,5730,17,8415.936,0
3349889,20:23:00,20:23:00,4586,18,8743.022,0
3349889,20:24:00,20:24:00,16502,19,9533.707,0
3349889,20:26:00,20:26:00,16355,20,10236.8125,0
3349889,20:26:00,20:26:00,16356,21,10524.7705,0
3349889,20:27:00,20:27:00,15207,22,10928.926,0
3349889,20:27:00,20:27:00,4604,23,11146.927,0
3349889,20:28:00,20:28:00,4589,24,11401.529,
3349889,20:28:00,20:28:00,13565,25,11761.706,0
3349889,20:28:00,20:28:00,4595,26,12028.427,0
3349889,20:29:00,20:29:00,15205,27,12511.467,0
3349889,20:30:00,20:30:00,15209,28,13136.493,0
3349889,20:34:00,20:34:00,16542,29,15941.612,0
3349889,20:35:00,20:35:00,16543,30,16352.928,0
3349889,20:36:00,20:36:00,16421,31,17199.783,0
3349889,20:37:00,20:37:00,16403,32,17587.887,
3349889,20:37:00,20:37:00,16422,33,17800.754,0
3349889,20:39:00,20:39:00,16414,34,19024.701,0
3349889,20:40:00,20:40:00,16415,35,19664.771,0
3349889,20:41:00,20:41:00,16413,36,19974.566,
3349890,21:30:00,21:30:00,16063,1,0,
3349890,21:31:00,21:31:00,6064,2,993.60925,0
3349890,21:32:00,21:32:00,6067,3,1770.2188,0
3349890,21:33:00,21:33:00,6068,4,2137.6074,0
3349890,21:34:00,21:34:00,16404,5,2825.8147,0
3349890,21:35:00,21:35:00,6078,6,3602.0264,0
3349890,21:35:00,21:35:00,6079,7,3834.047,0
3349890,21:36:00,21:36:00,6080,8,4116.2114,0
3349890,21:36:00,21:36:00,14654,9,4287.45,0
3349890,21:37:00,21:37:00,13636,10,4697.55,
3349890,21:38:00,21:38:00,4581,11,5362.7695,0
3349890,21:38:00,21:38:00,16147,12,5909.5903,0
3349890,21:39:00,21:39:00,5725,13,6425.6274,0
3349890,21:42:00,21:42:00,16190,14,7996.3354,0
3349890,21:42:00,21:42:00,5729,15,8197.538,0
3349890,21:43:00,21:43:00,5730,17,8415.936,0
3349890,21:43:00,21:43:00,4586,18,8743.022,0
3349890,21:44:00,21:44:00,16502,19,9533.707,0
3349890,21:46:00,21:46:00,16355,20,10236.8125,0
3349890,21:46:00,21:46:00,16356,21,10524.7705,0
3349890,21:47:00,21:47:00,15207,22,10928.926,0
3349890,21:47:00,21:47:00,4604,23,11146.927,0
3349890,21:48:00,21:48:00,4589,24,11401.529,
3349890,21:48:00,21:48:00,13565,25,11761.706,0
3349890,21:48:00,21:48:00,4595,26,12028.427,0
3349890,21:49:00,21:49:00,15205,27,12511.467,0
3349890,21:50:00,21:50:00,15209,28,13136.493,0
3349890,21:54:00,21:54:00,16542,29,15941.612,0
3349890,21:55:00,21:55:00,16543,30,16352.928,0
3349890,21:56:00,21:56:00,16421,31,17199.783,0
3349890,21:57:00,21:57:00,16403,32,17587.887,
3349890,21:57:00,21:57:00,16422,33,17800.754,0
3349890,21:59:00,21:59:00,16414,34,19024.701,0
3349890,22:00:00,22:00:00,16415,35,19664.771,0
3349890,22:01:00,22:01:00,16413,36,19974.566,
3349891,22:55:00,22:55:00,16063,1,0,
3349891,22:56:00,22:56:00,6064,2,993.60925,0
3349891,22:57:00,22:57:00,6067,3,1770.2188,0
3349891,22:58:00,22:58:00,6068,4,2137.6074,0
3349891,22:59:00,22:59:00,16404,5,2825.8147,0
3349891,23:00:00,23:00:00,6078,6,3602.0264,0
3349891,23:00:00,23:00:00,6079,7,3834.047,0
3349891,23:01:00,23:01:00,6080,8,4116.2114,0
3349891,23:01:00,23:01:00,14654,9,4287.45,0
3349891,23:02:00,23:02:00,13636,10,4697.55,
3349891,23:03:00,23:03:00,4581,11,5362.7695,0
3349891,23:03:00,23:03:00,16147,12,5909.5903,0
3349891,23:04:00,23:04:00,5725,13,6425.6274,0
3349891,23:07:00,23:07:00,16190,14,7996.3354,0
3349891,23:07:00,23:07:00,5729,15,8197.538,0
3349891,23:08:00,23:08:00,5730,17,8415.936,0
3349891,23:08:00,23:08:00,4586,18,8743.022,0
3349891,23:09:00,23:09:00,16502,19,9533.707,0
3349891,23:11:00,23:11:00,16355,20,10236.8125,0
3349891,23:11:00,23:11:00,16356,21,10524.7705,0
3349891,23:12:00,23:12:00,15207,22,10928.926,0
3349891,23:12:00,23:12:00,4604,23,11146.927,0
3349891,23:13:00,23:13:00,4589,24,11401.529,
3349891,23:13:00,23:13:00,13565,25,11761.706,0
3349891,23:13:00,23:13:00,4595,26,12028.427,0
3349891,23:14:00,23:14:00,15205,27,12511.467,0
3349891,23:15:00,23:15:00,15209,28,13136.493,0
3349891,23:19:00,23:19:00,16542,29,15941.612,0
3349891,23:20:00,23:20:00,16543,30,16352.928,0
3349891,23:21:00,23:21:00,16421,31,17199.783,0
3349891,23:22:00,23:22:00,16403,32,17587.887,
3349891,23:22:00,23:22:00,16422,33,17800.754,0
3349891,23:24:00,23:24:00,16414,34,19024.701,0
3349891,23:25:00,23:25:00,16415,35,19664.771,0
3349891,23:26:00,23:26:00,16413,36,19974.566,
3349771,08:09:00,08:09:00,16063,1,0,
3349771,08:10:00,08:10:00,6064,2,993.60925,0
3349771,08:11:00,08:11:00,6067,3,1770.2188,0
3349771,08:12:00,08:12:00,6068,4,2137.6074,0
3349771,08:13:00,08:13:00,16404,5,2825.8147,0
3349771,08:14:00,08:14:00,6078,6,3602.0264,0
3349771,08:14:00,08:14:00,6079,7,3834.047,0
3349771,08:15:00,08:15:00,6080,8,4116.2114,0
3349771,08:15:00,08:15:00,14654,9,4287.45,0
3349771,08:16:00,08:16:00,13636,10,4697.55,
3349771,08:17:00,08:17:00,4581,11,5362.7695,0
3349771,08:18:00,08:18:00,16147,12,5909.5903,0
3349771,08:18:00,08:18:00,5725,13,6425.6274,0
3349771,08:21:00,08:21:00,16190,14,7996.3354,0
3349771,08:21:00,08:21:00,5729,15,8197.538,0
3349771,08:22:00,08:22:00,15619,16,8291.47,
3349771,08:22:00,08:22:00,5730,17,8610.644,0
3349771,08:23:00,08:23:00,4586,18,8937.7295,0
3349771,08:24:00,08:24:00,16502,19,9728.414,0
3349771,08:25:00,08:25:00,16355,20,10431.52,0
3349771,08:26:00,08:26:00,16356,21,10719.478,0
3349771,08:27:00,08:27:00,15207,22,11123.633,0
3349771,08:27:00,08:27:00,4604,23,11341.635,0
3349771,08:28:00,08:28:00,4589,24,11596.236,
3349771,08:28:00,08:28:00,13565,25,11956.413,0
3349771,08:28:00,08:28:00,4595,26,12223.134,0
3349771,08:29:00,08:29:00,15205,27,12706.174,0
3349771,08:30:00,08:30:00,15209,28,13331.2,0
3349771,08:34:00,08:34:00,16542,29,16136.319,0
3349771,08:35:00,08:35:00,16543,30,16547.635,0
3349771,08:36:00,08:36:00,16421,31,17394.49,0
3349771,08:37:00,08:37:00,16403,32,17782.594,
3349771,08:37:00,08:37:00,16422,33,17995.46,0
3349771,08:39:00,08:39:00,16414,34,19219.408,0
3349771,08:40:00,08:40:00,16415,35,19859.479,0
3349771,08:41:00,08:41:00,16413,36,20169.273,
3349772,08:49:00,08:49:00,16063,1,0,
3349772,08:50:00,08:50:00,6064,2,993.60925,0
3349772,08:51:00,08:51:00,6067,3,1770.2188,0
3349772,08:52:00,08:52:00,6068,4,2137.6074,0
3349772,08:53:00,08:53:00,16404,5,2825.8147,0
3349772,08:54:00,08:54:00,6078,6,3602.0264,0
3349772,08:54:00,08:54:00,6079,7,3834.047,0
3349772,08:55:00,08:55:00,6080,8,4116.2114,0
3349772,08:55:00,08:55:00,14654,9,4287.45,0
3349772,08:56:00,08:56:00,13636,10,4697.55,
3349772,08:57:00,08:57:00,4581,11,5362.7695,0
3349772,08:58:00,08:58:00,16147,12,5909.5903,0
3349772,08:58:00,08:58:00,5725,13,6425.6274,0
3349772,09:01:00,09:01:00,16190,14,7996.3354,0
3349772,09:01:00,09:01:00,5729,15,8197.538,0
3349772,09:02:00,09:02:00,15619,16,8291.47,
3349772,09:02:00,09:02:00,5730,17,8610.644,0
3349772,09:03:00,09:03:00,4586,18,8937.7295,0
3349772,09:04:00,09:04:00,16502,19,9728.414,0
3349772,09:05:00,09:05:00,16355,20,10431.52,0
3349772,09:06:00,09:06:00,16356,21,10719.478,0
3349772,09:07:00,09:07:00,15207,22,11123.633,0
3349772,09:07:00,09:07:00,4604,23,11341.635,0
3349772,09:08:00,09:08:00,4589,24,11596.236,
3349772,09:08:00,09:08:00,13565,25,11956.413,0
3349772,09:08:00,09:08:00,4595,26,12223.134,0
3349772,09:09:00,09:09:00,15205,27,12706.174,0
3349772,09:10:00,09:10:00,15209,28,13331.2,0
3349772,09:14:00,09:14:00,16542,29,16136.319,0
3349772,09:15:00,09:15:00,16543,30,16547.635,0
3349772,09:16:00,09:16:00,16421,31,17394.49,0
3349772,09:17:00,09:17:00,16403,32,17782.594,
3349772,09:17:00,09:17:00,16422,33,17995.46,0
3349772,09:19:00,09:19:00,16414,34,19219.408,0
3349772,09:20:00,09:20:00,16415,35,19859.479,0
3349772,09:21:00,09:21:00,16413,36,20169.273,
3349356,04:53:00,04:53:00,768,1,0,
3349356,04:53:00,04:53:00,7741,2,234.0035,0
3349356,04:54:00,04:54:00,7745,3,741.2088,0
3349356,04:55:00,04:55:00,7746,4,1019.6892,0
3349356,04:56:00,04:56:00,8935,5,1325.4316,0
3349356,04:58:00,04:58:00,880,6,2467.8545,0
3349356,05:00:00,05:00:00,2332,7,3027.2373,0
3349356,05:00:00,05:00:00,2333,8,3171.7576,0
3349356,05:00:00,05:00:00,2334,9,3341.298,0
3349356,05:02:00,05:02:00,2336,10,3789.1553,
3349356,05:03:00,05:03:00,3454,11,4276.9863,0
3349356,05:04:00,05:04:00,3456,12,4576.396,0
3349356,05:05:00,05:05:00,3458,13,5035.7944,0
3349356,05:06:00,05:06:00,3459,14,5358.3486,0
3349356,05:07:00,05:07:00,3461,15,5815.2495,0
3349356,05:08:00,05:08:00,2340,16,6124.2085,0
3349356,05:10:00,05:10:00,2342,17,6760.462,0
3349356,05:11:00,05:11:00,2344,18,6936.759,0
3349356,05:13:00,05:13:00,2345,19,7700.55,0
3349356,05:14:00,05:14:00,5456,20,8042.378,0
3349356,05:16:00,05:16:00,5459,21,8879.073,0
3349356,05:17:00,05:17:00,15229,22,9040.965,0
3349356,05:17:00,05:17:00,15070,23,9288.624,0
3349356,05:18:00,05:18:00,8571,24,9524.702,0
3349356,05:20:00,05:20:00,14792,25,10025.979,
3349356,05:22:00,05:22:00,2347,26,10608.199,0
3349356,05:24:00,05:24:00,2348,27,11044.55,0
3349356,05:25:00,05:25:00,2349,28,11366.335,0
3349356,05:26:00,05:26:00,2350,29,11642.639,0
3349356,05:27:00,05:27:00,2351,30,11829.193,0
3349356,05:28:00,05:28:00,2352,31,12093.141,0
3349356,05:29:00,05:29:00,2353,32,12234.443,
3349356,05:29:00,05:29:00,2354,33,12346.328,0
3349356,05:29:00,05:29:00,2355,34,12512.535,0
3349356,05:30:00,05:30:00,2356,35,12683.096,0
3349356,05:31:00,05:31:00,2357,36,12934.276,0
3349356,05:31:00,05:31:00,2358,37,13237.697,0
3349356,05:32:00,05:32:00,2359,38,13377.615,0
3349356,05:33:00,05:33:00,2361,39,13641.18,0
3349356,05:34:00,05:34:00,2363,40,13970.016,0
3349356,05:34:00,05:34:00,2365,41,14242.606,0
3349356,05:35:00,05:35:00,2367,42,14396.458,0
3349356,05:36:00,05:36:00,2368,43,14640.698,0
3349356,05:37:00,05:37:00,2370,44,15059.483,0
3349356,05:38:00,05:38:00,2371,45,15247.883,
3349356,05:38:00,05:38:00,2373,46,15383.214,0
3349356,05:38:00,05:38:00,2374,47,15590.333,0
3349356,05:39:00,05:39:00,2376,48,15863.188,0
3349356,05:39:00,05:39:00,2377,49,16153.051,0
3349356,05:40:00,05:40:00,2379,50,16640.773,0
3349356,05:41:00,05:41:00,2381,51,17003.844,0
3349356,05:42:00,05:42:00,2382,52,17228.684,0
3349356,05:42:00,05:42:00,13523,53,17489.94,0
3349356,05:43:00,05:43:00,2271,54,17851.377,0
3349356,05:43:00,05:43:00,2270,55,18173.95,0
3349356,05:44:00,05:44:00,2269,56,18400.826,0
3349356,05:45:00,05:45:00,16160,57,19102.258,0
3349356,05:47:00,05:47:00,13487,58,19633.377,
3349357,05:23:00,05:23:00,768,1,0,
3349357,05:23:00,05:23:00,7741,2,234.0035,0
3349357,05:24:00,05:24:00,7745,3,741.2088,0
3349357,05:25:00,05:25:00,7746,4,1019.6892,0
3349357,05:26:00,05:26:00,8935,5,1325.4316,0
3349357,05:28:00,05:28:00,880,6,2467.8545,0
3349357,05:30:00,05:30:00,2332,7,3027.2373,0
3349357,05:30:00,05:30:00,2333,8,3171.7576,0
3349357,05:30:00,05:30:00,2334,9,3341.298,0
3349357,05:32:00,05:32:00,2336,10,3789.1553,
3349357,05:33:00,05:33:00,3454,11,4276.9863,0
3349357,05:34:00,05:34:00,3456,12,4576.396,0
3349357,05:35:00,05:35:00,3458,13,5035.7944,0
3349357,05:36:00,05:36:00,3459,14,5358.3486,0
3349357,05:37:00,05:37:00,3461,15,5815.2495,0
3349357,05:38:00,05:38:00,2340,16,6124.2085,0
3349357,05:40:00,05:40:00,2342,17,6760.462,0
3349357,05:41:00,05:41:00,2344,18,6936.759,0
3349357,05:43:00,05:43:00,2345,19,7700.55,0
3349357,05:44:00,05:44:00,5456,20,8042.378,0
3349357,05:46:00,05:46:00,5459,21,8879.073,0
3349357,05:47:00,05:47:00,15229,22,9040.965,0
3349357,05:47:00,05:47:00,15070,23,9288.624,0
3349357,05:48:00,05:48:00,8571,24,9524.702,0
3349357,05:50:00,05:50:00,14792,25,10025.979,
3349357,05:52:00,05:52:00,2347,26,10608.199,0
3349357,05:54:00,05:54:00,2348,27,11044.55,0
3349357,05:55:00,05:55:00,2349,28,11366.335,0
3349357,05:56:00,05:56:00,2350,29,11642.639,0
3349357,05:57:00,05:57:00,2351,30,11829.193,0
3349357,05:58:00,05:58:00,2352,31,12093.141,0
3349357,05:59:00,05:59:00,2353,32,12234.443,
3349357,05:59:00,05:59:00,2354,33,12346.328,0
3349357,05:59:00,05:59:00,2355,34,12512.535,0
3349357,06:00:00,06:00:00,2356,35,12683.096,0
3349357,06:01:00,06:01:00,2357,36,12934.276,0
3349357,06:01:00,06:01:00,2358,37,13237.697,0
3349357,06:02:00,06:02:00,2359,38,13377.615,0
3349357,06:03:00,06:03:00,2361,39,13641.18,0
3349357,06:04:00,06:04:00,2363,40,13970.016,0
3349357,06:04:00,06:04:00,2365,41,14242.606,0
3349357,06:05:00,06:05:00,2367,42,14396.458,0
3349357,06:06:00,06:06:00,2368,43,14640.698,0
3349357,06:07:00,06:07:00,2370,44,15059.483,0
3349357,06:08:00,06:08:00,2371,45,15247.883,
3349357,06:08:00,06:08:00,2373,46,15383.214,0
3349357,06:08:00,06:08:00,2374,47,15590.333,0
3349357,06:09:00,06:09:00,2376,48,15863.188,0
3349357,06:09:00,06:09:00,2377,49,16153.051,0
3349357,06:10:00,06:10:00,2379,50,16640.773,0
3349357,06:11:00,06:11:00,2381,51,17003.844,0
3349357,06:12:00,06:12:00,2382,52,17228.684,0
3349357,06:12:00,06:12:00,13523,53,17489.94,0
3349357,06:13:00,06:13:00,2271,54,17851.377,0
3349357,06:13:00,06:13:00,2270,55,18173.95,0
3349357,06:14:00,06:14:00,2269,56,18400.826,0
3349357,06:15:00,06:15:00,16160,57,19102.258,0
3349357,06:17:00,06:17:00,13487,58,19633.377,
3349358,05:52:00,05:52:00,768,1,0,
3349358,05:52:00,05:52:00,7741,2,234.0035,0
3349358,05:53:00,05:53:00,7745,3,741.2088,0
3349358,05:54:00,05:54:00,7746,4,1019.6892,0
3349358,05:55:00,05:55:00,8935,5,1325.4316,0
3349358,05:57:00,05:57:00,880,6,2467.8545,0
3349358,05:59:00,05:59:00,2332,7,3027.2373,0
3349358,05:59:00,05:59:00,2333,8,3171.7576,0
3349358,05:59:00,05:59:00,2334,9,3341.298,0
3349358,06:01:00,06:01:00,2336,10,3789.1553,
3349358,06:02:00,06:02:00,3454,11,4276.9863,0
3349358,06:03:00,06:03:00,3456,12,4576.396,0
3349358,06:04:00,06:04:00,3458,13,5035.7944,0
3349358,06:05:00,06:05:00,3459,14,5358.3486,0
3349358,06:07:00,06:07:00,3461,15,5815.2495,0
3349358,06:08:00,06:08:00,2340,16,6124.2085,0
3349358,06:09:00,06:09:00,2342,17,6760.462,0
3349358,06:10:00,06:10:00,2344,18,6936.759,0
3349358,06:12:00,06:12:00,2345,19,7700.55,0
3349358,06:13:00,06:13:00,5456,20,8042.378,0
3349358,06:16:00,06:16:00,5459,21,8879.073,0
3349358,06:16:00,06:16:00,15229,22,9040.965,0
3349358,06:17:00,06:17:00,15070,23,9288.624,0
3349358,06:18:00,06:18:00,8571,24,9524.702,0
3349358,06:20:00,06:20:00,14792,25,10025.979,
3349358,06:22:00,06:22:00,2347,26,10608.199,0
3349358,06:24:00,06:24:00,2348,27,11044.55,0
3349358,06:25:00,06:25:00,2349,28,11366.335,0
3349358,06:26:00,06:26:00,2350,29,11642.639,0
3349358,06:27:00,06:27:00,2351,30,11829.193,0
3349358,06:28:00,06:28:00,2352,31,12093.141,0
3349358,06:29:00,06:29:00,2353,32,12234.443,
3349358,06:29:00,06:29:00,2354,33,12346.328,0
3349358,06:29:00,06:29:00,2355,34,12512.535,0
3349358,06:30:00,06:30:00,2356,35,12683.096,0
3349358,06:31:00,06:31:00,2357,36,12934.276,0
3349358,06:31:00,06:31:00,2358,37,13237.697,0
3349358,06:32:00,06:32:00,2359,38,13377.615,0
3349358,06:33:00,06:33:00,2361,39,13641.18,0
3349358,06:34:00,06:34:00,2363,40,13970.016,0
3349358,06:34:00,06:34:00,2365,41,14242.606,0
3349358,06:35:00,06:35:00,2367,42,14396.458,0
3349358,06:36:00,06:36:00,2368,43,14640.698,0
3349358,06:37:00,06:37:00,2370,44,15059.483,0
3349358,06:38:00,06:38:00,2371,45,15247.883,
3349358,06:38:00,06:38:00,2373,46,15383.214,0
3349358,06:38:00,06:38:00,2374,47,15590.333,0
3349358,06:39:00,06:39:00,2376,48,15863.188,0
3349358,06:39:00,06:39:00,2377,49,16153.051,0
3349358,06:40:00,06:40:00,2379,50,16640.773,0
3349358,06:41:00,06:41:00,2381,51,17003.844,0
3349358,06:42:00,06:42:00,2382,52,17228.684,0
3349358,06:42:00,06:42:00,13523,53,17489.94,0
3349358,06:43:00,06:43:00,2271,54,17851.377,0
3349358,06:43:00,06:43:00,2270,55,18173.95,0
3349358,06:44:00,06:44:00,2269,56,18400.826,0
3349358,06:45:00,06:45:00,16160,57,19102.258,0
3349358,06:47:00,06:47:00,13487,58,19633.377,
3349359,20:45:00,20:45:00,768,1,0,
3349359,20:45:00,20:45:00,7741,2,234.0035,0
3349359,20:46:00,20:46:00,7745,3,741.2088,0
3349359,20:47:00,20:47:00,7746,4,1019.6892,0
3349359,20:47:00,20:47:00,8935,5,1325.4316,0
3349359,20:50:00,20:50:00,880,6,2467.8545,0
3349359,20:51:00,20:51:00,2332,7,3027.2373,0
3349359,20:51:00,20:51:00,2333,8,3171.7576,0
3349359,20:51:00,20:51:00,2334,9,3341.298,0
3349359,20:53:00,20:53:00,2336,10,3789.1553,
3349359,20:54:00,20:54:00,3454,11,4276.9863,0
3349359,20:55:00,20:55:00,3456,12,4576.396,0
3349359,20:56:00,20:56:00,3458,13,5035.7944,0
3349359,20:57:00,20:57:00,3459,14,5358.3486,0
3349359,20:58:00,20:58:00,3461,15,5815.2495,0
3349359,20:59:00,20:59:00,2340,16,6124.2085,0
3349359,21:01:00,21:01:00,2342,17,6760.462,0
3349359,21:01:00,21:01:00,2344,18,6936.759,0
3349359,21:03:00,21:03:00,2345,19,7700.55,0
3349359,21:04:00,21:04:00,5456,20,8042.378,0
3349359,21:06:00,21:06:00,5459,21,8879.073,0
3349359,21:07:00,21:07:00,15229,22,9040.965,0
3349359,21:07:00,21:07:00,15070,23,9288.624,0
3349359,21:08:00,21:08:00,8571,24,9524.702,0
3349359,21:10:00,21:10:00,14792,25,10025.979,
3349359,21:12:00,21:12:00,2347,26,10608.199,0
3349359,21:13:00,21:13:00,2348,27,11044.55,0
3349359,21:14:00,21:14:00,2349,28,11366.335,0
3349359,21:15:00,21:15:00,2350,29,11642.639,0
3349359,21:16:00,21:16:00,2351,30,11829.193,0
3349359,21:17:00,21:17:00,2352,31,12093.141,0
3349359,21:18:00,21:18:00,2353,32,12234.443,
3349359,21:18:00,21:18:00,2354,33,12346.328,0
3349359,21:18:00,21:18:00,2355,34,12512.535,0
3349359,21:19:00,21:19:00,2356,35,12683.096,0
3349359,21:20:00,21:20:00,2357,36,12934.276,0
3349359,21:20:00,21:20:00,2358,37,13237.697,0
3349359,21:21:00,21:21:00,2359,38,13377.615,0
3349359,21:22:00,21:22:00,2361,39,13641.18,0
3349359,21:23:00,21:23:00,2363,40,13970.016,0
3349359,21:23:00,21:23:00,2365,41,14242.606,0
3349359,21:24:00,21:24:00,2367,42,14396.458,0
3349359,21:25:00,21:25:00,2368,43,14640.698,0
3349359,21:26:00,21:26:00,2370,44,15059.483,0
3349359,21:27:00,21:27:00,2371,45,15247.883,
3349359,21:27:00,21:27:00,2373,46,15383.214,0
3349359,21:27:00,21:27:00,2374,47,15590.333,0
3349359,21:28:00,21:28:00,2376,48,15863.188,0
3349359,21:28:00,21:28:00,2377,49,16153.051,0
3349359,21:29:00,21:29:00,2379,50,16640.773,0
3349359,21:30:00,21:30:00,2381,51,17003.844,0
3349359,21:31:00,21:31:00,2382,52,17228.684,0
3349359,21:31:00,21:31:00,13523,53,17489.94,0
3349359,21:32:00,21:32:00,2271,54,17851.377,0
3349359,21:32:00,21:32:00,2270,55,18173.95,0
3349359,21:33:00,21:33:00,2269,56,18400.826,0
3349359,21:34:00,21:34:00,16160,57,19102.258,0
3349359,21:36:00,21:36:00,13487,58,19633.377,
3349360,21:25:00,21:25:00,768,1,0,
3349360,21:25:00,21:25:00,7741,2,234.0035,0
3349360,21:26:00,21:26:00,7745,3,741.2088,0
3349360,21:27:00,21:27:00,7746,4,1019.6892,0
3349360,21:27:00,21:27:00,8935,5,1325.4316,0
3349360,21:30:00,21:30:00,880,6,2467.8545,0
3349360,21:31:00,21:31:00,2332,7,3027.2373,0
3349360,21:31:00,21:31:00,2333,8,3171.7576,0
3349360,21:31:00,21:31:00,2334,9,3341.298,0
3349360,21:33:00,21:33:00,2336,10,3789.1553,
3349360,21:34:00,21:34:00,3454,11,4276.9863,0
3349360,21:35:00,21:35:00,3456,12,4576.396,0
3349360,21:36:00,21:36:00,3458,13,5035.7944,0
3349360,21:37:00,21:37:00,3459,14,5358.3486,0
3349360,21:38:00,21:38:00,3461,15,5815.2495,0
3349360,21:39:00,21:39:00,2340,16,6124.2085,0
3349360,21:41:00,21:41:00,2342,17,6760.462,0
3349360,21:41:00,21:41:00,2344,18,6936.759,0
3349360,21:43:00,21:43:00,2345,19,7700.55,0
3349360,21:44:00,21:44:00,5456,20,8042.378,0
3349360,21:46:00,21:46:00,5459,21,8879.073,0
3349360,21:47:00,21:47:00,15229,22,9040.965,0
3349360,21:47:00,21:47:00,15070,23,9288.624,0
3349360,21:48:00,21:48:00,8571,24,9524.702,0
3349360,21:50:00,21:50:00,14792,25,10025.979,
3349360,21:52:00,21:52:00,2347,26,10608.199,0
3349360,21:53:00,21:53:00,2348,27,11044.55,0
3349360,21:54:00,21:54:00,2349,28,11366.335,0
3349360,21:55:00,21:55:00,2350,29,11642.639,0
3349360,21:56:00,21:56:00,2351,30,11829.193,0
3349360,21:57:00,21:57:00,2352,31,12093.141,0
3349360,21:58:00,21:58:00,2353,32,12234.443,
3349360,21:58:00,21:58:00,2354,33,12346.328,0
3349360,21:58:00,21:58:00,2355,34,12512.535,0
3349360,21:59:00,21:59:00,2356,35,12683.096,0
3349360,22:00:00,22:00:00,2357,36,12934.276,0
3349360,22:00:00,22:00:00,2358,37,13237.697,0
3349360,22:01:00,22:01:00,2359,38,13377.615,0
3349360,22:02:00,22:02:00,2361,39,13641.18,0
3349360,22:03:00,22:03:00,2363,40,13970.016,0
3349360,22:03:00,22:03:00,2365,41,14242.606,0
3349360,22:04:00,22:04:00,2367,42,14396.458,0
3349360,22:05:00,22:05:00,2368,43,14640.698,0
3349360,22:06:00,22:06:00,2370,44,15059.483,0
3349360,22:07:00,22:07:00,2371,45,15247.883,
3349360,22:07:00,22:07:00,2373,46,15383.214,0
3349360,22:07:00,22:07:00,2374,47,15590.333,0
3349360,22:08:00,22:08:00,2376,48,15863.188,0
3349360,22:08:00,22:08:00,2377,49,16153.051,0
3349360,22:09:00,22:09:00,2379,50,16640.773,0
3349360,22:10:00,22:10:00,2381,51,17003.844,0
3349360,22:11:00,22:11:00,2382,52,17228.684,0
3349360,22:11:00,22:11:00,13523,53,17489.94,0
3349360,22:12:00,22:12:00,2271,54,17851.377,0
3349360,22:12:00,22:12:00,2270,55,18173.95,0
3349360,22:13:00,22:13:00,2269,56,18400.826,0
3349360,22:14:00,22:14:00,16160,57,19102.258,0
3349360,22:16:00,22:16:00,13487,58,19633.377,
3349361,22:05:00,22:05:00,768,1,0,
3349361,22:05:00,22:05:00,7741,2,234.0035,0
3349361,22:06:00,22:06:00,7745,3,741.2088,0
3349361,22:07:00,22:07:00,7746,4,1019.6892,0
3349361,22:07:00,22:07:00,8935,5,1325.4316,0
3349361,22:10:00,22:10:00,880,6,2467.8545,0
3349361,22:11:00,22:11:00,2332,7,3027.2373,0
3349361,22:11:00,22:11:00,2333,8,3171.7576,0
3349361,22:11:00,22:11:00,2334,9,3341.298,0
3349361,22:13:00,22:13:00,2336,10,3789.1553,
3349361,22:14:00,22:14:00,3454,11,4276.9863,0
3349361,22:15:00,22:15:00,3456,12,4576.396,0
3349361,22:16:00,22:16:00,3458,13,5035.7944,0
3349361,22:17:00,22:17:00,3459,14,5358.3486,0
3349361,22:18:00,22:18:00,3461,15,5815.2495,0
3349361,22:19:00,22:19:00,2340,16,6124.2085,0
3349361,22:21:00,22:21:00,2342,17,6760.462,0
3349361,22:21:00,22:21:00,2344,18,6936.759,0
3349361,22:23:00,22:23:00,2345,19,7700.55,0
3349361,22:24:00,22:24:00,5456,20,8042.378,0
3349361,22:26:00,22:26:00,5459,21,8879.073,0
3349361,22:27:00,22:27:00,15229,22,9040.965,0
3349361,22:27:00,22:27:00,15070,23,9288.624,0
3349361,22:28:00,22:28:00,8571,24,9524.702,0
3349361,22:30:00,22:30:00,14792,25,10025.979,
3349361,22:32:00,22:32:00,2347,26,10608.199,0
3349361,22:33:00,22:33:00,2348,27,11044.55,0
3349361,22:34:00,22:34:00,2349,28,11366.335,0
3349361,22:35:00,22:35:00,2350,29,11642.639,0
3349361,22:36:00,22:36:00,2351,30,11829.193,0
3349361,22:37:00,22:37:00,2352,31,12093.141,0
3349361,22:38:00,22:38:00,2353,32,12234.443,
3349361,22:38:00,22:38:00,2354,33,12346.328,0
3349361,22:38:00,22:38:00,2355,34,12512.535,0
3349361,22:39:00,22:39:00,2356,35,12683.096,0
3349361,22:40:00,22:40:00,2357,36,12934.276,0
3349361,22:40:00,22:40:00,2358,37,13237.697,0
3349361,22:41:00,22:41:00,2359,38,13377.615,0
3349361,22:42:00,22:42:00,2361,39,13641.18,0
3349361,22:43:00,22:43:00,2363,40,13970.016,0
3349361,22:43:00,22:43:00,2365,41,14242.606,0
3349361,22:44:00,22:44:00,2367,42,14396.458,0
3349361,22:45:00,22:45:00,2368,43,14640.698,0
3349361,22:46:00,22:46:00,2370,44,15059.483,0
3349361,22:47:00,22:47:00,2371,45,15247.883,
3349361,22:47:00,22:47:00,2373,46,15383.214,0
3349361,22:47:00,22:47:00,2374,47,15590.333,0
3349361,22:48:00,22:48:00,2376,48,15863.188,0
3349361,22:48:00,22:48:00,2377,49,16153.051,0
3349361,22:49:00,22:49:00,2379,50,16640.773,0
3349361,22:50:00,22:50:00,2381,51,17003.844,0
3349361,22:51:00,22:51:00,2382,52,17228.684,0
3349361,22:51:00,22:51:00,13523,53,17489.94,0
3349361,22:52:00,22:52:00,2271,54,17851.377,0
3349361,22:52:00,22:52:00,2270,55,18173.95,0
3349361,22:53:00,22:53:00,2269,56,18400.826,0
3349361,22:54:00,22:54:00,16160,57,19102.258,0
3349361,22:56:00,22:56:00,13487,58,19633.377,
3349362,22:46:00,22:46:00,768,1,0,
3349362,22:46:00,22:46:00,7741,2,234.0035,0
3349362,22:47:00,22:47:00,7745,3,741.2088,0
3349362,22:48:00,22:48:00,7746,4,1019.6892,0
3349362,22:48:00,22:48:00,8935,5,1325.4316,0
3349362,22:51:00,22:51:00,880,6,2467.8545,0
3349362,22:52:00,22:52:00,2332,7,3027.2373,0
3349362,22:52:00,22:52:00,2333,8,3171.7576,0
3349362,22:52:00,22:52:00,2334,9,3341.298,0
3349362,22:54:00,22:54:00,2336,10,3789.1553,
3349362,22:55:00,22:55:00,3454,11,4276.9863,0
3349362,22:56:00,22:56:00,3456,12,4576.396,0
3349362,22:57:00,22:57:00,3458,13,5035.7944,0
3349362,22:58:00,22:58:00,3459,14,5358.3486,0
3349362,22:59:00,22:59:00,3461,15,5815.2495,0
3349362,22:59:00,22:59:00,2340,16,6124.2085,0
3349362,23:01:00,23:01:00,2342,17,6760.462,0
3349362,23:02:00,23:02:00,2344,18,6936.759,0
3349362,23:03:00,23:03:00,2345,19,7700.55,0
3349362,23:04:00,23:04:00,5456,20,8042.378,0
3349362,23:06:00,23:06:00,5459,21,8879.073,0
3349362,23:07:00,23:07:00,15229,22,9040.965,0
3349362,23:08:00,23:08:00,15070,23,9288.624,0
3349362,23:08:00,23:08:00,8571,24,9524.702,0
3349362,23:10:00,23:10:00,14792,25,10025.979,
3349362,23:11:00,23:11:00,2347,26,10608.199,0
3349362,23:13:00,23:13:00,2348,27,11044.55,0
3349362,23:14:00,23:14:00,2349,28,11366.335,0
3349362,23:15:00,23:15:00,2350,29,11642.639,0
3349362,23:15:00,23:15:00,2351,30,11829.193,0
3349362,23:16:00,23:16:00,2352,31,12093.141,0
3349362,23:17:00,23:17:00,2353,32,12234.443,
3349362,23:17:00,23:17:00,2354,33,12346.328,0
3349362,23:17:00,23:17:00,2355,34,12512.535,0
3349362,23:18:00,23:18:00,2356,35,12683.096,0
3349362,23:18:00,23:18:00,2357,36,12934.276,0
3349362,23:19:00,23:19:00,2358,37,13237.697,0
3349362,23:20:00,23:20:00,2359,38,13377.615,0
3349362,23:20:00,23:20:00,2361,39,13641.18,0
3349362,23:21:00,23:21:00,2363,40,13970.016,0
3349362,23:22:00,23:22:00,2365,41,14242.606,0
3349362,23:22:00,23:22:00,2367,42,14396.458,0
3349362,23:23:00,23:23:00,2368,43,14640.698,0
3349362,23:24:00,23:24:00,2370,44,15059.483,0
3349362,23:25:00,23:25:00,2371,45,15247.883,
3349362,23:25:00,23:25:00,2373,46,15383.214,0
3349362,23:25:00,23:25:00,2374,47,15590.333,0
3349362,23:26:00,23:26:00,2376,48,15863.188,0
3349362,23:26:00,23:26:00,2377,49,16153.051,0
3349362,23:27:00,23:27:00,2379,50,16640.773,0
3349362,23:28:00,23:28:00,2381,51,17003.844,0
3349362,23:29:00,23:29:00,2382,52,17228.684,0
3349362,23:29:00,23:29:00,13523,53,17489.94,0
3349362,23:30:00,23:30:00,2271,54,17851.377,0
3349362,23:30:00,23:30:00,2270,55,18173.95,0
3349362,23:31:00,23:31:00,2269,56,18400.826,0
3349362,23:32:00,23:32:00,16160,57,19102.258,0
3349362,23:34:00,23:34:00,13487,58,19633.377,
3349363,23:26:00,23:26:00,768,1,0,
3349363,23:26:00,23:26:00,7741,2,234.0035,0
3349363,23:27:00,23:27:00,7745,3,741.2088,0
3349363,23:28:00,23:28:00,7746,4,1019.6892,0
3349363,23:28:00,23:28:00,8935,5,1325.4316,0
3349363,23:31:00,23:31:00,880,6,2467.8545,0
3349363,23:32:00,23:32:00,2332,7,3027.2373,0
3349363,23:32:00,23:32:00,2333,8,3171.7576,0
3349363,23:32:00,23:32:00,2334,9,3341.298,0
3349363,23:34:00,23:34:00,2336,10,3789.1553,
3349363,23:35:00,23:35:00,3454,11,4276.9863,0
3349363,23:36:00,23:36:00,3456,12,4576.396,0
3349363,23:37:00,23:37:00,3458,13,5035.7944,0
3349363,23:38:00,23:38:00,3459,14,5358.3486,0
3349363,23:39:00,23:39:00,3461,15,5815.2495,0
3349363,23:39:00,23:39:00,2340,16,6124.2085,0
3349363,23:41:00,23:41:00,2342,17,6760.462,0
3349363,23:42:00,23:42:00,2344,18,6936.759,0
3349363,23:43:00,23:43:00,2345,19,7700.55,0
3349363,23:44:00,23:44:00,5456,20,8042.378,0
3349363,23:46:00,23:46:00,5459,21,8879.073,0
3349363,23:47:00,23:47:00,15229,22,9040.965,0
3349363,23:48:00,23:48:00,15070,23,9288.624,0
3349363,23:48:00,23:48:00,8571,24,9524.702,0
3349363,23:50:00,23:50:00,14792,25,10025.979,
3349363,23:51:00,23:51:00,2347,26,10608.199,0
3349363,23:53:00,23:53:00,2348,27,11044.55,0
3349363,23:54:00,23:54:00,2349,28,11366.335,0
3349363,23:55:00,23:55:00,2350,29,11642.639,0
3349363,23:55:00,23:55:00,2351,30,11829.193,0
3349363,23:56:00,23:56:00,2352,31,12093.141,0
3349363,23:57:00,23:57:00,2353,32,12234.443,
3349363,23:57:00,23:57:00,2354,33,12346.328,0
3349363,23:57:00,23:57:00,2355,34,12512.535,0
3349363,23:58:00,23:58:00,2356,35,12683.096,0
3349363,23:58:00,23:58:00,2357,36,12934.276,0
3349363,23:59:00,23:59:00,2358,37,13237.697,0
3349363,24:00:00,24:00:00,2359,38,13377.615,0
3349363,24:00:00,24:00:00,2361,39,13641.18,0
3349363,24:01:00,24:01:00,2363,40,13970.016,0
3349363,24:02:00,24:02:00,2365,41,14242.606,0
3349363,24:02:00,24:02:00,2367,42,14396.458,0
3349363,24:03:00,24:03:00,2368,43,14640.698,0
3349363,24:04:00,24:04:00,2370,44,15059.483,0
3349363,24:05:00,24:05:00,2371,45,15247.883,
3349363,24:05:00,24:05:00,2373,46,15383.214,0
3349363,24:05:00,24:05:00,2374,47,15590.333,0
3349363,24:06:00,24:06:00,2376,48,15863.188,0
3349363,24:06:00,24:06:00,2377,49,16153.051,0
3349363,24:07:00,24:07:00,2379,50,16640.773,0
3349363,24:08:00,24:08:00,2381,51,17003.844,0
3349363,24:09:00,24:09:00,2382,52,17228.684,0
3349363,24:09:00,24:09:00,13523,53,17489.94,0
3349363,24:10:00,24:10:00,2271,54,17851.377,0
3349363,24:10:00,24:10:00,2270,55,18173.95,0
3349363,24:11:00,24:11:00,2269,56,18400.826,0
3349363,24:12:00,24:12:00,16160,57,19102.258,0
3349363,24:14:00,24:14:00,13487,58,19633.377,
3349364,19:25:00,19:25:00,768,1,0,
3349364,19:25:00,19:25:00,7741,2,234.0035,0
3349364,19:26:00,19:26:00,7745,3,741.2088,0
3349364,19:27:00,19:27:00,7746,4,1019.6892,0
3349364,19:27:00,19:27:00,8935,5,1325.4316,0
3349364,19:30:00,19:30:00,880,6,2467.8545,0
3349364,19:31:00,19:31:00,2332,7,3027.2373,0
3349364,19:31:00,19:31:00,2333,8,3171.7576,0
3349364,19:31:00,19:31:00,2334,9,3341.298,0
3349364,19:33:00,19:33:00,2336,10,3789.1553,
3349364,19:34:00,19:34:00,3454,11,4276.9863,0
3349364,19:35:00,19:35:00,3456,12,4576.396,0
3349364,19:36:00,19:36:00,3458,13,5035.7944,0
3349364,19:37:00,19:37:00,3459,14,5358.3486,0
3349364,19:38:00,19:38:00,3461,15,5815.2495,0
3349364,19:39:00,19:39:00,2340,16,6124.2085,0
3349364,19:41:00,19:41:00,2342,17,6760.462,0
3349364,19:41:00,19:41:00,2344,18,6936.759,0
3349364,19:43:00,19:43:00,2345,19,7700.55,0
3349364,19:44:00,19:44:00,5456,20,8042.378,0
3349364,19:46:00,19:46:00,5459,21,8879.073,0
3349364,19:47:00,19:47:00,15229,22,9040.965,0
3349364,19:47:00,19:47:00,15070,23,9288.624,0
3349364,19:48:00,19:48:00,8571,24,9524.702,0
3349364,19:50:00,19:50:00,14792,25,10025.979,
3349364,19:52:00,19:52:00,2347,26,10608.199,0
3349364,19:53:00,19:53:00,2348,27,11044.55,0
3349364,19:54:00,19:54:00,2349,28,11366.335,0
3349364,19:55:00,19:55:00,2350,29,11642.639,0
3349364,19:56:00,19:56:00,2351,30,11829.193,0
3349364,19:57:00,19:57:00,2352,31,12093.141,0
3349364,19:58:00,19:58:00,2353,32,12234.443,
3349364,19:58:00,19:58:00,2354,33,12346.328,0
3349364,19:58:00,19:58:00,2355,34,12512.535,0
3349364,19:59:00,19:59:00,2356,35,12683.096,0
3349364,20:00:00,20:00:00,2357,36,12934.276,0
3349364,20:00:00,20:00:00,2358,37,13237.697,0
3349364,20:01:00,20:01:00,2359,38,13377.615,0
3349364,20:02:00,20:02:00,2361,39,13641.18,0
3349364,20:03:00,20:03:00,2363,40,13970.016,0
3349364,20:03:00,20:03:00,2365,41,14242.606,0
3349364,20:04:00,20:04:00,2367,42,14396.458,0
3349364,20:05:00,20:05:00,2368,43,14640.698,0
3349364,20:06:00,20:06:00,2370,44,15059.483,0
3349364,20:07:00,20:07:00,2371,45,15247.883,
3349364,20:07:00,20:07:00,2373,46,15383.214,0
3349364,20:07:00,20:07:00,2374,47,15590.333,0
3349364,20:08:00,20:08:00,2376,48,15863.188,0
3349364,20:08:00,20:08:00,2377,49,16153.051,0
3349364,20:09:00,20:09:00,2379,50,16640.773,0
3349364,20:10:00,20:10:00,2381,51,17003.844,0
3349364,20:11:00,20:11:00,2382,52,17228.684,0
3349364,20:11:00,20:11:00,13523,53,17489.94,0
3349364,20:12:00,20:12:00,2271,54,17851.377,0
3349364,20:12:00,20:12:00,2270,55,18173.95,0
3349364,20:13:00,20:13:00,2269,56,18400.826,0
3349364,20:14:00,20:14:00,16160,57,19102.258,0
3349364,20:16:00,20:16:00,13487,58,19633.377,
3349365,20:05:00,20:05:00,768,1,0,
3349365,20:05:00,20:05:00,7741,2,234.0035,0
3349365,20:06:00,20:06:00,7745,3,741.2088,0
3349365,20:07:00,20:07:00,7746,4,1019.6892,0
3349365,20:07:00,20:07:00,8935,5,1325.4316,0
3349365,20:10:00,20:10:00,880,6,2467.8545,0
3349365,20:11:00,20:11:00,2332,7,3027.2373,0
3349365,20:11:00,20:11:00,2333,8,3171.7576,0
3349365,20:11:00,20:11:00,2334,9,3341.298,0
3349365,20:13:00,20:13:00,2336,10,3789.1553,
3349365,20:14:00,20:14:00,3454,11,4276.9863,0
3349365,20:15:00,20:15:00,3456,12,4576.396,0
3349365,20:16:00,20:16:00,3458,13,5035.7944,0
3349365,20:17:00,20:17:00,3459,14,5358.3486,0
3349365,20:18:00,20:18:00,3461,15,5815.2495,0
3349365,20:19:00,20:19:00,2340,16,6124.2085,0
3349365,20:21:00,20:21:00,2342,17,6760.462,0
3349365,20:21:00,20:21:00,2344,18,6936.759,0
3349365,20:23:00,20:23:00,2345,19,7700.55,0
3349365,20:24:00,20:24:00,5456,20,8042.378,0
3349365,20:26:00,20:26:00,5459,21,8879.073,0
3349365,20:27:00,20:27:00,15229,22,9040.965,0
3349365,20:27:00,20:27:00,15070,23,9288.624,0
3349365,20:28:00,20:28:00,8571,24,9524.702,0
3349365,20:30:00,20:30:00,14792,25,10025.979,
3349365,20:32:00,20:32:00,2347,26,10608.199,0
3349365,20:33:00,20:33:00,2348,27,11044.55,0
3349365,20:34:00,20:34:00,2349,28,11366.335,0
3349365,20:35:00,20:35:00,2350,29,11642.639,0
3349365,20:36:00,20:36:00,2351,30,11829.193,0
3349365,20:37:00,20:37:00,2352,31,12093.141,0
3349365,20:38:00,20:38:00,2353,32,12234.443,
3349365,20:38:00,20:38:00,2354,33,12346.328,0
3349365,20:38:00,20:38:00,2355,34,12512.535,0
3349365,20:39:00,20:39:00,2356,35,12683.096,0
3349365,20:40:00,20:40:00,2357,36,12934.276,0
3349365,20:40:00,20:40:00,2358,37,13237.697,0
3349365,20:41:00,20:41:00,2359,38,13377.615,0
3349365,20:42:00,20:42:00,2361,39,13641.18,0
3349365,20:43:00,20:43:00,2363,40,13970.016,0
3349365,20:43:00,20:43:00,2365,41,14242.606,0
3349365,20:44:00,20:44:00,2367,42,14396.458,0
3349365,20:45:00,20:45:00,2368,43,14640.698,0
3349365,20:46:00,20:46:00,2370,44,15059.483,0
3349365,20:47:00,20:47:00,2371,45,15247.883,
3349365,20:47:00,20:47:00,2373,46,15383.214,0
3349365,20:47:00,20:47:00,2374,47,15590.333,0
3349365,20:48:00,20:48:00,2376,48,15863.188,0
3349365,20:48:00,20:48:00,2377,49,16153.051,0
3349365,20:49:00,20:49:00,2379,50,16640.773,0
3349365,20:50:00,20:50:00,2381,51,17003.844,0
3349365,20:51:00,20:51:00,2382,52,17228.684,0
3349365,20:51:00,20:51:00,13523,53,17489.94,0
3349365,20:52:00,20:52:00,2271,54,17851.377,0
3349365,20:52:00,20:52:00,2270,55,18173.95,0
3349365,20:53:00,20:53:00,2269,56,18400.826,0
3349365,20:54:00,20:54:00,16160,57,19102.258,0
3349365,20:56:00,20:56:00,13487,58,19633.377,
3349366,06:22:00,06:22:00,768,1,0,
3349366,06:22:00,06:22:00,7741,2,234.0035,0
3349366,06:23:00,06:23:00,7745,3,741.2088,0
3349366,06:24:00,06:24:00,7746,4,1019.6892,0
3349366,06:25:00,06:25:00,8935,5,1325.4316,0
3349366,06:27:00,06:27:00,880,6,2467.8545,0
3349366,06:29:00,06:29:00,2332,7,3027.2373,0
3349366,06:29:00,06:29:00,2333,8,3171.7576,0
3349366,06:29:00,06:29:00,2334,9,3341.298,0
3349366,06:31:00,06:31:00,2336,10,3789.1553,
3349366,06:32:00,06:32:00,3454,11,4276.9863,0
3349366,06:33:00,06:33:00,3456,12,4576.396,0
3349366,06:34:00,06:34:00,3458,13,5035.7944,0
3349366,06:35:00,06:35:00,3459,14,5358.3486,0
3349366,06:37:00,06:37:00,3461,15,5815.2495,0
3349366,06:38:00,06:38:00,2340,16,6124.2085,0
3349366,06:39:00,06:39:00,2342,17,6760.462,0
3349366,06:40:00,06:40:00,2344,18,6936.759,0
3349366,06:42:00,06:42:00,2345,19,7700.55,0
3349366,06:43:00,06:43:00,5456,20,8042.378,0
3349366,06:46:00,06:46:00,5459,21,8879.073,0
3349366,06:46:00,06:46:00,15229,22,9040.965,0
3349366,06:47:00,06:47:00,15070,23,9288.624,0
3349366,06:48:00,06:48:00,8571,24,9524.702,0
3349366,06:50:00,06:50:00,14792,25,10025.979,
3349366,06:52:00,06:52:00,2347,26,10608.199,0
3349366,06:54:00,06:54:00,2348,27,11044.55,0
3349366,06:55:00,06:55:00,2349,28,11366.335,0
3349366,06:56:00,06:56:00,2350,29,11642.639,0
3349366,06:57:00,06:57:00,2351,30,11829.193,0
3349366,06:58:00,06:58:00,2352,31,12093.141,0
3349366,06:59:00,06:59:00,2353,32,12234.443,
3349366,06:59:00,06:59:00,2354,33,12346.328,0
3349366,06:59:00,06:59:00,2355,34,12512.535,0
3349366,07:00:00,07:00:00,2356,35,12683.096,0
3349366,07:01:00,07:01:00,2357,36,12934.276,0
3349366,07:01:00,07:01:00,2358,37,13237.697,0
3349366,07:02:00,07:02:00,2359,38,13377.615,0
3349366,07:03:00,07:03:00,2361,39,13641.18,0
3349366,07:04:00,07:04:00,2363,40,13970.016,0
3349366,07:04:00,07:04:00,2365,41,14242.606,0
3349366,07:05:00,07:05:00,2367,42,14396.458,0
3349366,07:06:00,07:06:00,2368,43,14640.698,0
3349366,07:07:00,07:07:00,2370,44,15059.483,0
3349366,07:08:00,07:08:00,2371,45,15247.883,
3349366,07:08:00,07:08:00,2373,46,15383.214,0
3349366,07:08:00,07:08:00,2374,47,15590.333,0
3349366,07:09:00,07:09:00,2376,48,15863.188,0
3349366,07:09:00,07:09:00,2377,49,16153.051,0
3349366,07:10:00,07:10:00,2379,50,16640.773,0
3349366,07:11:00,07:11:00,2381,51,17003.844,0
3349366,07:12:00,07:12:00,2382,52,17228.684,0
3349366,07:12:00,07:12:00,13523,53,17489.94,0
3349366,07:13:00,07:13:00,2271,54,17851.377,0
3349366,07:13:00,07:13:00,2270,55,18173.95,0
3349366,07:14:00,07:14:00,2269,56,18400.826,0
3349366,07:15:00,07:15:00,16160,57,19102.258,0
3349366,07:17:00,07:17:00,13487,58,19633.377,
3349367,06:42:00,06:42:00,768,1,0,
3349367,06:42:00,06:42:00,7741,2,234.0035,0
3349367,06:43:00,06:43:00,7745,3,741.2088,0
3349367,06:44:00,06:44:00,7746,4,1019.6892,0
3349367,06:45:00,06:45:00,8935,5,1325.4316,0
3349367,06:47:00,06:47:00,880,6,2467.8545,0
3349367,06:49:00,06:49:00,2332,7,3027.2373,0
3349367,06:49:00,06:49:00,2333,8,3171.7576,0
3349367,06:49:00,06:49:00,2334,9,3341.298,0
3349367,06:51:00,06:51:00,2336,10,3789.1553,
3349367,06:52:00,06:52:00,3454,11,4276.9863,0
3349367,06:53:00,06:53:00,3456,12,4576.396,0
3349367,06:54:00,06:54:00,3458,13,5035.7944,0
3349367,06:55:00,06:55:00,3459,14,5358.3486,0
3349367,06:57:00,06:57:00,3461,15,5815.2495,0
3349367,06:58:00,06:58:00,2340,16,6124.2085,0
3349367,06:59:00,06:59:00,2342,17,6760.462,0
3349367,07:00:00,07:00:00,2344,18,6936.759,0
3349367,07:02:00,07:02:00,2345,19,7700.55,0
3349367,07:03:00,07:03:00,5456,20,8042.378,0
3349367,07:06:00,07:06:00,5459,21,8879.073,0
3349367,07:06:00,07:06:00,15229,22,9040.965,0
3349367,07:07:00,07:07:00,15070,23,9288.624,0
3349367,07:08:00,07:08:00,8571,24,9524.702,0
3349367,07:10:00,07:10:00,14792,25,10025.979,
3349367,07:12:00,07:12:00,2347,26,10608.199,0
3349367,07:14:00,07:14:00,2348,27,11044.55,0
3349367,07:15:00,07:15:00,2349,28,11366.335,0
3349367,07:16:00,07:16:00,2350,29,11642.639,0
3349367,07:17:00,07:17:00,2351,30,11829.193,0
3349367,07:18:00,07:18:00,2352,31,12093.141,0
3349367,07:19:00,07:19:00,2353,32,12234.443,
3349367,07:19:00,07:19:00,2354,33,12346.328,0
3349367,07:19:00,07:19:00,2355,34,12512.535,0
3349367,07:20:00,07:20:00,2356,35,12683.096,0
3349367,07:21:00,07:21:00,2357,36,12934.276,0
3349367,07:21:00,07:21:00,2358,37,13237.697,0
3349367,07:22:00,07:22:00,2359,38,13377.615,0
3349367,07:23:00,07:23:00,2361,39,13641.18,0
3349367,07:24:00,07:24:00,2363,40,13970.016,0
3349367,07:24:00,07:24:00,2365,41,14242.606,0
3349367,07:25:00,07:25:00,2367,42,14396.458,0
3349367,07:26:00,07:26:00,2368,43,14640.698,0
3349367,07:27:00,07:27:00,2370,44,15059.483,0
3349367,07:28:00,07:28:00,2371,45,15247.883,
3349367,07:28:00,07:28:00,2373,46,15383.214,0
3349367,07:28:00,07:28:00,2374,47,15590.333,0
3349367,07:29:00,07:29:00,2376,48,15863.188,0
3349367,07:29:00,07:29:00,2377,49,16153.051,0
3349367,07:30:00,07:30:00,2379,50,16640.773,0
3349367,07:31:00,07:31:00,2381,51,17003.844,0
3349367,07:32:00,07:32:00,2382,52,17228.684,0
3349367,07:32:00,07:32:00,13523,53,17489.94,0
3349367,07:33:00,07:33:00,2271,54,17851.377,0
3349367,07:33:00,07:33:00,2270,55,18173.95,0
3349367,07:34:00,07:34:00,2269,56,18400.826,0
3349367,07:35:00,07:35:00,16160,57,19102.258,0
3349367,07:37:00,07:37:00,13487,58,19633.377,
3349368,07:02:00,07:02:00,768,1,0,
3349368,07:02:00,07:02:00,7741,2,234.0035,0
3349368,07:03:00,07:03:00,7745,3,741.2088,0
3349368,07:04:00,07:04:00,7746,4,1019.6892,0
3349368,07:05:00,07:05:00,8935,5,1325.4316,0
3349368,07:07:00,07:07:00,880,6,2467.8545,0
3349368,07:09:00,07:09:00,2332,7,3027.2373,0
3349368,07:09:00,07:09:00,2333,8,3171.7576,0
3349368,07:09:00,07:09:00,2334,9,3341.298,0
3349368,07:11:00,07:11:00,2336,10,3789.1553,
3349368,07:12:00,07:12:00,3454,11,4276.9863,0
3349368,07:13:00,07:13:00,3456,12,4576.396,0
3349368,07:14:00,07:14:00,3458,13,5035.7944,0
3349368,07:15:00,07:15:00,3459,14,5358.3486,0
3349368,07:17:00,07:17:00,3461,15,5815.2495,0
3349368,07:18:00,07:18:00,2340,16,6124.2085,0
3349368,07:19:00,07:19:00,2342,17,6760.462,0
3349368,07:20:00,07:20:00,2344,18,6936.759,0
3349368,07:22:00,07:22:00,2345,19,7700.55,0
3349368,07:23:00,07:23:00,5456,20,8042.378,0
3349368,07:26:00,07:26:00,5459,21,8879.073,0
3349368,07:26:00,07:26:00,15229,22,9040.965,0
3349368,07:27:00,07:27:00,15070,23,9288.624,0
3349368,07:28:00,07:28:00,8571,24,9524.702,0
3349368,07:30:00,07:30:00,14792,25,10025.979,
3349368,07:32:00,07:32:00,2347,26,10608.199,0
3349368,07:34:00,07:34:00,2348,27,11044.55,0
3349368,07:35:00,07:35:00,2349,28,11366.335,0
3349368,07:36:00,07:36:00,2350,29,11642.639,0
3349368,07:37:00,07:37:00,2351,30,11829.193,0
3349368,07:38:00,07:38:00,2352,31,12093.141,0
3349368,07:39:00,07:39:00,2353,32,12234.443,
3349368,07:39:00,07:39:00,2354,33,12346.328,0
3349368,07:39:00,07:39:00,2355,34,12512.535,0
3349368,07:40:00,07:40:00,2356,35,12683.096,0
3349368,07:41:00,07:41:00,2357,36,12934.276,0
3349368,07:41:00,07:41:00,2358,37,13237.697,0
3349368,07:42:00,07:42:00,2359,38,13377.615,0
3349368,07:43:00,07:43:00,2361,39,13641.18,0
3349368,07:44:00,07:44:00,2363,40,13970.016,0
3349368,07:44:00,07:44:00,2365,41,14242.606,0
3349368,07:45:00,07:45:00,2367,42,14396.458,0
3349368,07:46:00,07:46:00,2368,43,14640.698,0
3349368,07:47:00,07:47:00,2370,44,15059.483,0
3349368,07:48:00,07:48:00,2371,45,15247.883,
3349368,07:48:00,07:48:00,2373,46,15383.214,0
3349368,07:48:00,07:48:00,2374,47,15590.333,0
3349368,07:49:00,07:49:00,2376,48,15863.188,0
3349368,07:49:00,07:49:00,2377,49,16153.051,0
3349368,07:50:00,07:50:00,2379,50,16640.773,0
3349368,07:51:00,07:51:00,2381,51,17003.844,0
3349368,07:52:00,07:52:00,2382,52,17228.684,0
3349368,07:52:00,07:52:00,13523,53,17489.94,0
3349368,07:53:00,07:53:00,2271,54,17851.377,0
3349368,07:53:00,07:53:00,2270,55,18173.95,0
3349368,07:54:00,07:54:00,2269,56,18400.826,0
3349368,07:55:00,07:55:00,16160,57,19102.258,0
3349368,07:57:00,07:57:00,13487,58,19633.377,
3349369,07:22:00,07:22:00,768,1,0,
3349369,07:22:00,07:22:00,7741,2,234.0035,0
3349369,07:23:00,07:23:00,7745,3,741.2088,0
3349369,07:24:00,07:24:00,7746,4,1019.6892,0
3349369,07:25:00,07:25:00,8935,5,1325.4316,0
3349369,07:27:00,07:27:00,880,6,2467.8545,0
3349369,07:29:00,07:29:00,2332,7,3027.2373,0
3349369,07:29:00,07:29:00,2333,8,3171.7576,0
3349369,07:29:00,07:29:00,2334,9,3341.298,0
3349369,07:31:00,07:31:00,2336,10,3789.1553,
3349369,07:32:00,07:32:00,3454,11,4276.9863,0
3349369,07:33:00,07:33:00,3456,12,4576.396,0
3349369,07:34:00,07:34:00,3458,13,5035.7944,0
3349369,07:35:00,07:35:00,3459,14,5358.3486,0
3349369,07:37:00,07:37:00,3461,15,5815.2495,0
3349369,07:38:00,07:38:00,2340,16,6124.2085,0
3349369,07:39:00,07:39:00,2342,17,6760.462,0
3349369,07:40:00,07:40:00,2344,18,6936.759,0
3349369,07:42:00,07:42:00,2345,19,7700.55,0
3349369,07:43:00,07:43:00,5456,20,8042.378,0
3349369,07:46:00,07:46:00,5459,21,8879.073,0
3349369,07:46:00,07:46:00,15229,22,9040.965,0
3349369,07:47:00,07:47:00,15070,23,9288.624,0
3349369,07:48:00,07:48:00,8571,24,9524.702,0
3349369,07:50:00,07:50:00,14792,25,10025.979,
3349369,07:52:00,07:52:00,2347,26,10608.199,0
3349369,07:54:00,07:54:00,2348,27,11044.55,0
3349369,07:55:00,07:55:00,2349,28,11366.335,0
3349369,07:56:00,07:56:00,2350,29,11642.639,0
3349369,07:57:00,07:57:00,2351,30,11829.193,0
3349369,07:58:00,07:58:00,2352,31,12093.141,0
3349369,07:59:00,07:59:00,2353,32,12234.443,
3349369,07:59:00,07:59:00,2354,33,12346.328,0
3349369,07:59:00,07:59:00,2355,34,12512.535,0
3349369,08:00:00,08:00:00,2356,35,12683.096,0
3349369,08:01:00,08:01:00,2357,36,12934.276,0
3349369,08:01:00,08:01:00,2358,37,13237.697,0
3349369,08:02:00,08:02:00,2359,38,13377.615,0
3349369,08:03:00,08:03:00,2361,39,13641.18,0
3349369,08:04:00,08:04:00,2363,40,13970.016,0
3349369,08:04:00,08:04:00,2365,41,14242.606,0
3349369,08:05:00,08:05:00,2367,42,14396.458,0
3349369,08:06:00,08:06:00,2368,43,14640.698,0
3349369,08:07:00,08:07:00,2370,44,15059.483,0
3349369,08:08:00,08:08:00,2371,45,15247.883,
3349369,08:08:00,08:08:00,2373,46,15383.214,0
3349369,08:08:00,08:08:00,2374,47,15590.333,0
3349369,08:09:00,08:09:00,2376,48,15863.188,0
3349369,08:09:00,08:09:00,2377,49,16153.051,0
3349369,08:10:00,08:10:00,2379,50,16640.773,0
3349369,08:11:00,08:11:00,2381,51,17003.844,0
3349369,08:12:00,08:12:00,2382,52,17228.684,0
3349369,08:12:00,08:12:00,13523,53,17489.94,0
3349369,08:13:00,08:13:00,2271,54,17851.377,0
3349369,08:13:00,08:13:00,2270,55,18173.95,0
3349369,08:14:00,08:14:00,2269,56,18400.826,0
3349369,08:15:00,08:15:00,16160,57,19102.258,0
3349369,08:17:00,08:17:00,13487,58,19633.377,
3349370,07:42:00,07:42:00,768,1,0,
3349370,07:42:00,07:42:00,7741,2,234.0035,0
3349370,07:43:00,07:43:00,7745,3,741.2088,0
3349370,07:44:00,07:44:00,7746,4,1019.6892,0
3349370,07:45:00,07:45:00,8935,5,1325.4316,0
3349370,07:47:00,07:47:00,880,6,2467.8545,0
3349370,07:49:00,07:49:00,2332,7,3027.2373,0
3349370,07:49:00,07:49:00,2333,8,3171.7576,0
3349370,07:49:00,07:49:00,2334,9,3341.298,0
3349370,07:51:00,07:51:00,2336,10,3789.1553,
3349370,07:52:00,07:52:00,3454,11,4276.9863,0
3349370,07:53:00,07:53:00,3456,12,4576.396,0
3349370,07:54:00,07:54:00,3458,13,5035.7944,0
3349370,07:55:00,07:55:00,3459,14,5358.3486,0
3349370,07:57:00,07:57:00,3461,15,5815.2495,0
3349370,07:58:00,07:58:00,2340,16,6124.2085,0
3349370,07:59:00,07:59:00,2342,17,6760.462,0
3349370,08:00:00,08:00:00,2344,18,6936.759,0
3349370,08:02:00,08:02:00,2345,19,7700.55,0
3349370,08:03:00,08:03:00,5456,20,8042.378,0
3349370,08:06:00,08:06:00,5459,21,8879.073,0
3349370,08:06:00,08:06:00,15229,22,9040.965,0
3349370,08:07:00,08:07:00,15070,23,9288.624,0
3349370,08:08:00,08:08:00,8571,24,9524.702,0
3349370,08:10:00,08:10:00,14792,25,10025.979,
3349370,08:12:00,08:12:00,2347,26,10608.199,0
3349370,08:14:00,08:14:00,2348,27,11044.55,0
3349370,08:16:00,08:16:00,2349,28,11366.335,0
3349370,08:17:00,08:17:00,2350,29,11642.639,0
3349370,08:18:00,08:18:00,2351,30,11829.193,0
3349370,08:19:00,08:19:00,2352,31,12093.141,0
3349370,08:20:00,08:20:00,2353,32,12234.443,
3349370,08:20:00,08:20:00,2354,33,12346.328,0
3349370,08:20:00,08:20:00,2355,34,12512.535,0
3349370,08:21:00,08:21:00,2356,35,12683.096,0
3349370,08:22:00,08:22:00,2357,36,12934.276,0
3349370,08:23:00,08:23:00,2358,37,13237.697,0
3349370,08:23:00,08:23:00,2359,38,13377.615,0
3349370,08:24:00,08:24:00,2361,39,13641.18,0
3349370,08:25:00,08:25:00,2363,40,13970.016,0
3349370,08:26:00,08:26:00,2365,41,14242.606,0
3349370,08:27:00,08:27:00,2367,42,14396.458,0
3349370,08:27:00,08:27:00,2368,43,14640.698,0
3349370,08:29:00,08:29:00,2370,44,15059.483,0
3349370,08:30:00,08:30:00,2371,45,15247.883,
3349370,08:30:00,08:30:00,2373,46,15383.214,0
3349370,08:30:00,08:30:00,2374,47,15590.333,0
3349370,08:31:00,08:31:00,2376,48,15863.188,0
3349370,08:31:00,08:31:00,2377,49,16153.051,0
3349370,08:32:00,08:32:00,2379,50,16640.773,0
3349370,08:33:00,08:33:00,2381,51,17003.844,0
3349370,08:34:00,08:34:00,2382,52,17228.684,0
3349370,08:34:00,08:34:00,13523,53,17489.94,0
3349370,08:35:00,08:35:00,2271,54,17851.377,0
3349370,08:35:00,08:35:00,2270,55,18173.95,0
3349370,08:36:00,08:36:00,2269,56,18400.826,0
3349370,08:37:00,08:37:00,16160,57,19102.258,0
3349370,08:39:00,08:39:00,13487,58,19633.377,
3349371,08:02:00,08:02:00,768,1,0,
3349371,08:02:00,08:02:00,7741,2,234.0035,0
3349371,08:03:00,08:03:00,7745,3,741.2088,0
3349371,08:04:00,08:04:00,7746,4,1019.6892,0
3349371,08:05:00,08:05:00,8935,5,1325.4316,0
3349371,08:07:00,08:07:00,880,6,2467.8545,0
3349371,08:09:00,08:09:00,2332,7,3027.2373,0
3349371,08:09:00,08:09:00,2333,8,3171.7576,0
3349371,08:09:00,08:09:00,2334,9,3341.298,0
3349371,08:11:00,08:11:00,2336,10,3789.1553,
3349371,08:12:00,08:12:00,3454,11,4276.9863,0
3349371,08:13:00,08:13:00,3456,12,4576.396,0
3349371,08:14:00,08:14:00,3458,13,5035.7944,0
3349371,08:15:00,08:15:00,3459,14,5358.3486,0
3349371,08:17:00,08:17:00,3461,15,5815.2495,0
3349371,08:18:00,08:18:00,2340,16,6124.2085,0
3349371,08:19:00,08:19:00,2342,17,6760.462,0
3349371,08:20:00,08:20:00,2344,18,6936.759,0
3349371,08:22:00,08:22:00,2345,19,7700.55,0
3349371,08:23:00,08:23:00,5456,20,8042.378,0
3349371,08:26:00,08:26:00,5459,21,8879.073,0
3349371,08:26:00,08:26:00,15229,22,9040.965,0
3349371,08:27:00,08:27:00,15070,23,9288.624,0
3349371,08:28:00,08:28:00,8571,24,9524.702,0
3349371,08:30:00,08:30:00,14792,25,10025.979,
3349371,08:32:00,08:32:00,2347,26,10608.199,0
3349371,08:34:00,08:34:00,2348,27,11044.55,0
3349371,08:36:00,08:36:00,2349,28,11366.335,0
3349371,08:37:00,08:37:00,2350,29,11642.639,0
3349371,08:38:00,08:38:00,2351,30,11829.193,0
3349371,08:39:00,08:39:00,2352,31,12093.141,0
3349371,08:40:00,08:40:00,2353,32,12234.443,
3349371,08:40:00,08:40:00,2354,33,12346.328,0
3349371,08:40:00,08:40:00,2355,34,12512.535,0
3349371,08:41:00,08:41:00,2356,35,12683.096,0
3349371,08:42:00,08:42:00,2357,36,12934.276,0
3349371,08:43:00,08:43:00,2358,37,13237.697,0
3349371,08:43:00,08:43:00,2359,38,13377.615,0
3349371,08:44:00,08:44:00,2361,39,13641.18,0
3349371,08:45:00,08:45:00,2363,40,13970.016,0
3349371,08:46:00,08:46:00,2365,41,14242.606,0
3349371,08:47:00,08:47:00,2367,42,14396.458,0
3349371,08:47:00,08:47:00,2368,43,14640.698,0
3349371,08:49:00,08:49:00,2370,44,15059.483,0
3349371,08:50:00,08:50:00,2371,45,15247.883,
3349371,08:50:00,08:50:00,2373,46,15383.214,0
3349371,08:50:00,08:50:00,2374,47,15590.333,0
3349371,08:51:00,08:51:00,2376,48,15863.188,0
3349371,08:51:00,08:51:00,2377,49,16153.051,0
3349371,08:52:00,08:52:00,2379,50,16640.773,0
3349371,08:53:00,08:53:00,2381,51,17003.844,0
3349371,08:54:00,08:54:00,2382,52,17228.684,0
3349371,08:54:00,08:54:00,13523,53,17489.94,0
3349371,08:55:00,08:55:00,2271,54,17851.377,0
3349371,08:55:00,08:55:00,2270,55,18173.95,0
3349371,08:56:00,08:56:00,2269,56,18400.826,0
3349371,08:57:00,08:57:00,16160,57,19102.258,0
3349371,08:59:00,08:59:00,13487,58,19633.377,
3349372,08:22:00,08:22:00,768,1,0,
3349372,08:22:00,08:22:00,7741,2,234.0035,0
3349372,08:23:00,08:23:00,7745,3,741.2088,0
3349372,08:24:00,08:24:00,7746,4,1019.6892,0
3349372,08:25:00,08:25:00,8935,5,1325.4316,0
3349372,08:27:00,08:27:00,880,6,2467.8545,0
3349372,08:29:00,08:29:00,2332,7,3027.2373,0
3349372,08:29:00,08:29:00,2333,8,3171.7576,0
3349372,08:29:00,08:29:00,2334,9,3341.298,0
3349372,08:31:00,08:31:00,2336,10,3789.1553,
3349372,08:32:00,08:32:00,3454,11,4276.9863,0
3349372,08:33:00,08:33:00,3456,12,4576.396,0
3349372,08:34:00,08:34:00,3458,13,5035.7944,0
3349372,08:35:00,08:35:00,3459,14,5358.3486,0
3349372,08:37:00,08:37:00,3461,15,5815.2495,0
3349372,08:38:00,08:38:00,2340,16,6124.2085,0
3349372,08:39:00,08:39:00,2342,17,6760.462,0
3349372,08:40:00,08:40:00,2344,18,6936.759,0
3349372,08:42:00,08:42:00,2345,19,7700.55,0
3349372,08:43:00,08:43:00,5456,20,8042.378,0
3349372,08:46:00,08:46:00,5459,21,8879.073,0
3349372,08:46:00,08:46:00,15229,22,9040.965,0
3349372,08:47:00,08:47:00,15070,23,9288.624,0
3349372,08:48:00,08:48:00,8571,24,9524.702,0
3349372,08:50:00,08:50:00,14792,25,10025.979,
3349372,08:52:00,08:52:00,2347,26,10608.199,0
3349372,08:54:00,08:54:00,2348,27,11044.55,0
3349372,08:56:00,08:56:00,2349,28,11366.335,0
3349372,08:57:00,08:57:00,2350,29,11642.639,0
3349372,08:58:00,08:58:00,2351,30,11829.193,0
3349372,08:59:00,08:59:00,2352,31,12093.141,0
3349372,09:00:00,09:00:00,2353,32,12234.443,
3349372,09:00:00,09:00:00,2354,33,12346.328,0
3349372,09:00:00,09:00:00,2355,34,12512.535,0
3349372,09:01:00,09:01:00,2356,35,12683.096,0
3349372,09:02:00,09:02:00,2357,36,12934.276,0
3349372,09:03:00,09:03:00,2358,37,13237.697,0
3349372,09:03:00,09:03:00,2359,38,13377.615,0
3349372,09:04:00,09:04:00,2361,39,13641.18,0
3349372,09:05:00,09:05:00,2363,40,13970.016,0
3349372,09:06:00,09:06:00,2365,41,14242.606,0
3349372,09:07:00,09:07:00,2367,42,14396.458,0
3349372,09:07:00,09:07:00,2368,43,14640.698,0
3349372,09:09:00,09:09:00,2370,44,15059.483,0
3349372,09:10:00,09:10:00,2371,45,15247.883,
3349372,09:10:00,09:10:00,2373,46,15383.214,0
3349372,09:10:00,09:10:00,2374,47,15590.333,0
3349372,09:11:00,09:11:00,2376,48,15863.188,0
3349372,09:11:00,09:11:00,2377,49,16153.051,0
3349372,09:12:00,09:12:00,2379,50,16640.773,0
3349372,09:13:00,09:13:00,2381,51,17003.844,0
3349372,09:14:00,09:14:00,2382,52,17228.684,0
3349372,09:14:00,09:14:00,13523,53,17489.94,0
3349372,09:15:00,09:15:00,2271,54,17851.377,0
3349372,09:15:00,09:15:00,2270,55,18173.95,0
3349372,09:16:00,09:16:00,2269,56,18400.826,0
3349372,09:17:00,09:17:00,16160,57,19102.258,0
3349372,09:19:00,09:19:00,13487,58,19633.377,
3349373,08:42:00,08:42:00,768,1,0,
3349373,08:42:00,08:42:00,7741,2,234.0035,0
3349373,08:43:00,08:43:00,7745,3,741.2088,0
3349373,08:44:00,08:44:00,7746,4,1019.6892,0
3349373,08:45:00,08:45:00,8935,5,1325.4316,0
3349373,08:47:00,08:47:00,880,6,2467.8545,0
3349373,08:49:00,08:49:00,2332,7,3027.2373,0
3349373,08:49:00,08:49:00,2333,8,3171.7576,0
3349373,08:49:00,08:49:00,2334,9,3341.298,0
3349373,08:51:00,08:51:00,2336,10,3789.1553,
3349373,08:52:00,08:52:00,3454,11,4276.9863,0
3349373,08:53:00,08:53:00,3456,12,4576.396,0
3349373,08:54:00,08:54:00,3458,13,5035.7944,0
3349373,08:55:00,08:55:00,3459,14,5358.3486,0
3349373,08:57:00,08:57:00,3461,15,5815.2495,0
3349373,08:58:00,08:58:00,2340,16,6124.2085,0
3349373,08:59:00,08:59:00,2342,17,6760.462,0
3349373,09:00:00,09:00:00,2344,18,6936.759,0
3349373,09:02:00,09:02:00,2345,19,7700.55,0
3349373,09:03:00,09:03:00,5456,20,8042.378,0
3349373,09:06:00,09:06:00,5459,21,8879.073,0
3349373,09:06:00,09:06:00,15229,22,9040.965,0
3349373,09:07:00,09:07:00,15070,23,9288.624,0
3349373,09:08:00,09:08:00,8571,24,9524.702,0
3349373,09:10:00,09:10:00,14792,25,10025.979,
3349373,09:12:00,09:12:00,2347,26,10608.199,0
3349373,09:14:00,09:14:00,2348,27,11044.55,0
3349373,09:16:00,09:16:00,2349,28,11366.335,0
3349373,09:17:00,09:17:00,2350,29,11642.639,0
3349373,09:18:00,09:18:00,2351,30,11829.193,0
3349373,09:19:00,09:19:00,2352,31,12093.141,0
3349373,09:20:00,09:20:00,2353,32,12234.443,
3349373,09:20:00,09:20:00,2354,33,12346.328,0
3349373,09:20:00,09:20:00,2355,34,12512.535,0
3349373,09:21:00,09:21:00,2356,35,12683.096,0
3349373,09:22:00,09:22:00,2357,36,12934.276,0
3349373,09:23:00,09:23:00,2358,37,13237.697,0
3349373,09:23:00,09:23:00,2359,38,13377.615,0
3349373,09:24:00,09:24:00,2361,39,13641.18,0
3349373,09:25:00,09:25:00,2363,40,13970.016,0
3349373,09:26:00,09:26:00,2365,41,14242.606,0
3349373,09:27:00,09:27:00,2367,42,14396.458,0
3349373,09:27:00,09:27:00,2368,43,14640.698,0
3349373,09:29:00,09:29:00,2370,44,15059.483,0
3349373,09:30:00,09:30:00,2371,45,15247.883,
3349373,09:30:00,09:30:00,2373,46,15383.214,0
3349373,09:30:00,09:30:00,2374,47,15590.333,0
3349373,09:31:00,09:31:00,2376,48,15863.188,0
3349373,09:31:00,09:31:00,2377,49,16153.051,0
3349373,09:32:00,09:32:00,2379,50,16640.773,0
3349373,09:33:00,09:33:00,2381,51,17003.844,0
3349373,09:34:00,09:34:00,2382,52,17228.684,0
3349373,09:34:00,09:34:00,13523,53,17489.94,0
3349373,09:35:00,09:35:00,2271,54,17851.377,0
3349373,09:35:00,09:35:00,2270,55,18173.95,0
3349373,09:36:00,09:36:00,2269,56,18400.826,0
3349373,09:37:00,09:37:00,16160,57,19102.258,0
3349373,09:39:00,09:39:00,13487,58,19633.377,
3349374,09:02:00,09:02:00,768,1,0,
3349374,09:02:00,09:02:00,7741,2,234.0035,0
3349374,09:03:00,09:03:00,7745,3,741.2088,0
3349374,09:04:00,09:04:00,7746,4,1019.6892,0
3349374,09:05:00,09:05:00,8935,5,1325.4316,0
3349374,09:07:00,09:07:00,880,6,2467.8545,0
3349374,09:09:00,09:09:00,2332,7,3027.2373,0
3349374,09:09:00,09:09:00,2333,8,3171.7576,0
3349374,09:09:00,09:09:00,2334,9,3341.298,0
3349374,09:11:00,09:11:00,2336,10,3789.1553,
3349374,09:12:00,09:12:00,3454,11,4276.9863,0
3349374,09:13:00,09:13:00,3456,12,4576.396,0
3349374,09:14:00,09:14:00,3458,13,5035.7944,0
3349374,09:15:00,09:15:00,3459,14,5358.3486,0
3349374,09:17:00,09:17:00,3461,15,5815.2495,0
3349374,09:18:00,09:18:00,2340,16,6124.2085,0
3349374,09:19:00,09:19:00,2342,17,6760.462,0
3349374,09:20:00,09:20:00,2344,18,6936.759,0
3349374,09:22:00,09:22:00,2345,19,7700.55,0
3349374,09:23:00,09:23:00,5456,20,8042.378,0
3349374,09:26:00,09:26:00,5459,21,8879.073,0
3349374,09:26:00,09:26:00,15229,22,9040.965,0
3349374,09:27:00,09:27:00,15070,23,9288.624,0
3349374,09:28:00,09:28:00,8571,24,9524.702,0
3349374,09:30:00,09:30:00,14792,25,10025.979,
3349374,09:32:00,09:32:00,2347,26,10608.199,0
3349374,09:34:00,09:34:00,2348,27,11044.55,0
3349374,09:36:00,09:36:00,2349,28,11366.335,0
3349374,09:37:00,09:37:00,2350,29,11642.639,0
3349374,09:38:00,09:38:00,2351,30,11829.193,0
3349374,09:39:00,09:39:00,2352,31,12093.141,0
3349374,09:40:00,09:40:00,2353,32,12234.443,
3349374,09:40:00,09:40:00,2354,33,12346.328,0
3349374,09:40:00,09:40:00,2355,34,12512.535,0
3349374,09:41:00,09:41:00,2356,35,12683.096,0
3349374,09:42:00,09:42:00,2357,36,12934.276,0
3349374,09:43:00,09:43:00,2358,37,13237.697,0
3349374,09:43:00,09:43:00,2359,38,13377.615,0
3349374,09:44:00,09:44:00,2361,39,13641.18,0
3349374,09:45:00,09:45:00,2363,40,13970.016,0
3349374,09:46:00,09:46:00,2365,41,14242.606,0
3349374,09:47:00,09:47:00,2367,42,14396.458,0
3349374,09:47:00,09:47:00,2368,43,14640.698,0
3349374,09:49:00,09:49:00,2370,44,15059.483,0
3349374,09:50:00,09:50:00,2371,45,15247.883,
3349374,09:50:00,09:50:00,2373,46,15383.214,0
3349374,09:50:00,09:50:00,2374,47,15590.333,0
3349374,09:51:00,09:51:00,2376,48,15863.188,0
3349374,09:51:00,09:51:00,2377,49,16153.051,0
3349374,09:52:00,09:52:00,2379,50,16640.773,0
3349374,09:53:00,09:53:00,2381,51,17003.844,0
3349374,09:54:00,09:54:00,2382,52,17228.684,0
3349374,09:54:00,09:54:00,13523,53,17489.94,0
3349374,09:55:00,09:55:00,2271,54,17851.377,0
3349374,09:55:00,09:55:00,2270,55,18173.95,0
3349374,09:56:00,09:56:00,2269,56,18400.826,0
3349374,09:57:00,09:57:00,16160,57,19102.258,0
3349374,09:59:00,09:59:00,13487,58,19633.377,
3349375,09:22:00,09:22:00,768,1,0,
3349375,09:22:00,09:22:00,7741,2,234.0035,0
3349375,09:23:00,09:23:00,7745,3,741.2088,0
3349375,09:24:00,09:24:00,7746,4,1019.6892,0
3349375,09:25:00,09:25:00,8935,5,1325.4316,0
3349375,09:27:00,09:27:00,880,6,2467.8545,0
3349375,09:29:00,09:29:00,2332,7,3027.2373,0
3349375,09:29:00,09:29:00,2333,8,3171.7576,0
3349375,09:29:00,09:29:00,2334,9,3341.298,0
3349375,09:31:00,09:31:00,2336,10,3789.1553,
3349375,09:32:00,09:32:00,3454,11,4276.9863,0
3349375,09:33:00,09:33:00,3456,12,4576.396,0
3349375,09:34:00,09:34:00,3458,13,5035.7944,0
3349375,09:35:00,09:35:00,3459,14,5358.3486,0
3349375,09:37:00,09:37:00,3461,15,5815.2495,0
3349375,09:38:00,09:38:00,2340,16,6124.2085,0
3349375,09:39:00,09:39:00,2342,17,6760.462,0
3349375,09:40:00,09:40:00,2344,18,6936.759,0
3349375,09:42:00,09:42:00,2345,19,7700.55,0
3349375,09:43:00,09:43:00,5456,20,8042.378,0
3349375,09:46:00,09:46:00,5459,21,8879.073,0
3349375,09:46:00,09:46:00,15229,22,9040.965,0
3349375,09:47:00,09:47:00,15070,23,9288.624,0
3349375,09:48:00,09:48:00,8571,24,9524.702,0
3349375,09:50:00,09:50:00,14792,25,10025.979,
3349375,09:52:00,09:52:00,2347,26,10608.199,0
3349375,09:54:00,09:54:00,2348,27,11044.55,0
3349375,09:56:00,09:56:00,2349,28,11366.335,0
3349375,09:57:00,09:57:00,2350,29,11642.639,0
3349375,09:58:00,09:58:00,2351,30,11829.193,0
3349375,09:59:00,09:59:00,2352,31,12093.141,0
3349375,10:00:00,10:00:00,2353,32,12234.443,
3349375,10:00:00,10:00:00,2354,33,12346.328,0
3349375,10:00:00,10:00:00,2355,34,12512.535,0
3349375,10:01:00,10:01:00,2356,35,12683.096,0
3349375,10:02:00,10:02:00,2357,36,12934.276,0
3349375,10:03:00,10:03:00,2358,37,13237.697,0
3349375,10:03:00,10:03:00,2359,38,13377.615,0
3349375,10:04:00,10:04:00,2361,39,13641.18,0
3349375,10:05:00,10:05:00,2363,40,13970.016,0
3349375,10:06:00,10:06:00,2365,41,14242.606,0
3349375,10:07:00,10:07:00,2367,42,14396.458,0
3349375,10:07:00,10:07:00,2368,43,14640.698,0
3349375,10:09:00,10:09:00,2370,44,15059.483,0
3349375,10:10:00,10:10:00,2371,45,15247.883,
3349375,10:10:00,10:10:00,2373,46,15383.214,0
3349375,10:10:00,10:10:00,2374,47,15590.333,0
3349375,10:11:00,10:11:00,2376,48,15863.188,0
3349375,10:11:00,10:11:00,2377,49,16153.051,0
3349375,10:12:00,10:12:00,2379,50,16640.773,0
3349375,10:13:00,10:13:00,2381,51,17003.844,0
3349375,10:14:00,10:14:00,2382,52,17228.684,0
3349375,10:14:00,10:14:00,13523,53,17489.94,0
3349375,10:15:00,10:15:00,2271,54,17851.377,0
3349375,10:15:00,10:15:00,2270,55,18173.95,0
3349375,10:16:00,10:16:00,2269,56,18400.826,0
3349375,10:17:00,10:17:00,16160,57,19102.258,0
3349375,10:19:00,10:19:00,13487,58,19633.377,
3349376,09:42:00,09:42:00,768,1,0,
3349376,09:42:00,09:42:00,7741,2,234.0035,0
3349376,09:43:00,09:43:00,7745,3,741.2088,0
3349376,09:44:00,09:44:00,7746,4,1019.6892,0
3349376,09:45:00,09:45:00,8935,5,1325.4316,0
3349376,09:47:00,09:47:00,880,6,2467.8545,0
3349376,09:49:00,09:49:00,2332,7,3027.2373,0
3349376,09:49:00,09:49:00,2333,8,3171.7576,0
3349376,09:49:00,09:49:00,2334,9,3341.298,0
3349376,09:51:00,09:51:00,2336,10,3789.1553,
3349376,09:52:00,09:52:00,3454,11,4276.9863,0
3349376,09:53:00,09:53:00,3456,12,4576.396,0
3349376,09:54:00,09:54:00,3458,13,5035.7944,0
3349376,09:55:00,09:55:00,3459,14,5358.3486,0
3349376,09:57:00,09:57:00,3461,15,5815.2495,0
3349376,09:58:00,09:58:00,2340,16,6124.2085,0
3349376,09:59:00,09:59:00,2342,17,6760.462,0
3349376,10:00:00,10:00:00,2344,18,6936.759,0
3349376,10:02:00,10:02:00,2345,19,7700.55,0
3349376,10:03:00,10:03:00,5456,20,8042.378,0
3349376,10:06:00,10:06:00,5459,21,8879.073,0
3349376,10:06:00,10:06:00,15229,22,9040.965,0
3349376,10:07:00,10:07:00,15070,23,9288.624,0
3349376,10:08:00,10:08:00,8571,24,9524.702,0
3349376,10:10:00,10:10:00,14792,25,10025.979,
3349376,10:12:00,10:12:00,2347,26,10608.199,0
3349376,10:14:00,10:14:00,2348,27,11044.55,0
3349376,10:16:00,10:16:00,2349,28,11366.335,0
3349376,10:17:00,10:17:00,2350,29,11642.639,0
3349376,10:18:00,10:18:00,2351,30,11829.193,0
3349376,10:19:00,10:19:00,2352,31,12093.141,0
3349376,10:20:00,10:20:00,2353,32,12234.443,
3349376,10:20:00,10:20:00,2354,33,12346.328,0
3349376,10:20:00,10:20:00,2355,34,12512.535,0
3349376,10:21:00,10:21:00,2356,35,12683.096,0
3349376,10:22:00,10:22:00,2357,36,12934.276,0
3349376,10:23:00,10:23:00,2358,37,13237.697,0
3349376,10:23:00,10:23:00,2359,38,13377.615,0
3349376,10:24:00,10:24:00,2361,39,13641.18,0
3349376,10:25:00,10:25:00,2363,40,13970.016,0
3349376,10:26:00,10:26:00,2365,41,14242.606,0
3349376,10:27:00,10:27:00,2367,42,14396.458,0
3349376,10:27:00,10:27:00,2368,43,14640.698,0
3349376,10:29:00,10:29:00,2370,44,15059.483,0
3349376,10:30:00,10:30:00,2371,45,15247.883,
3349376,10:30:00,10:30:00,2373,46,15383.214,0
3349376,10:30:00,10:30:00,2374,47,15590.333,0
3349376,10:31:00,10:31:00,2376,48,15863.188,0
3349376,10:31:00,10:31:00,2377,49,16153.051,0
3349376,10:32:00,10:32:00,2379,50,16640.773,0
3349376,10:33:00,10:33:00,2381,51,17003.844,0
3349376,10:34:00,10:34:00,2382,52,17228.684,0
3349376,10:34:00,10:34:00,13523,53,17489.94,0
3349376,10:35:00,10:35:00,2271,54,17851.377,0
3349376,10:35:00,10:35:00,2270,55,18173.95,0
3349376,10:36:00,10:36:00,2269,56,18400.826,0
3349376,10:37:00,10:37:00,16160,57,19102.258,0
3349376,10:39:00,10:39:00,13487,58,19633.377,
3349377,10:02:00,10:02:00,768,1,0,
3349377,10:02:00,10:02:00,7741,2,234.0035,0
3349377,10:03:00,10:03:00,7745,3,741.2088,0
3349377,10:04:00,10:04:00,7746,4,1019.6892,0
3349377,10:05:00,10:05:00,8935,5,1325.4316,0
3349377,10:07:00,10:07:00,880,6,2467.8545,0
3349377,10:09:00,10:09:00,2332,7,3027.2373,0
3349377,10:09:00,10:09:00,2333,8,3171.7576,0
3349377,10:09:00,10:09:00,2334,9,3341.298,0
3349377,10:11:00,10:11:00,2336,10,3789.1553,
3349377,10:12:00,10:12:00,3454,11,4276.9863,0
3349377,10:13:00,10:13:00,3456,12,4576.396,0
3349377,10:14:00,10:14:00,3458,13,5035.7944,0
3349377,10:15:00,10:15:00,3459,14,5358.3486,0
3349377,10:17:00,10:17:00,3461,15,5815.2495,0
3349377,10:18:00,10:18:00,2340,16,6124.2085,0
3349377,10:19:00,10:19:00,2342,17,6760.462,0
3349377,10:20:00,10:20:00,2344,18,6936.759,0
3349377,10:22:00,10:22:00,2345,19,7700.55,0
3349377,10:23:00,10:23:00,5456,20,8042.378,0
3349377,10:26:00,10:26:00,5459,21,8879.073,0
3349377,10:26:00,10:26:00,15229,22,9040.965,0
3349377,10:27:00,10:27:00,15070,23,9288.624,0
3349377,10:28:00,10:28:00,8571,24,9524.702,0
3349377,10:30:00,10:30:00,14792,25,10025.979,
3349377,10:32:00,10:32:00,2347,26,10608.199,0
3349377,10:34:00,10:34:00,2348,27,11044.55,0
3349377,10:36:00,10:36:00,2349,28,11366.335,0
3349377,10:37:00,10:37:00,2350,29,11642.639,0
3349377,10:38:00,10:38:00,2351,30,11829.193,0
3349377,10:39:00,10:39:00,2352,31,12093.141,0
3349377,10:40:00,10:40:00,2353,32,12234.443,
3349377,10:40:00,10:40:00,2354,33,12346.328,0
3349377,10:40:00,10:40:00,2355,34,12512.535,0
3349377,10:41:00,10:41:00,2356,35,12683.096,0
3349377,10:42:00,10:42:00,2357,36,12934.276,0
3349377,10:43:00,10:43:00,2358,37,13237.697,0
3349377,10:43:00,10:43:00,2359,38,13377.615,0
3349377,10:44:00,10:44:00,2361,39,13641.18,0
3349377,10:45:00,10:45:00,2363,40,13970.016,0
3349377,10:46:00,10:46:00,2365,41,14242.606,0
3349377,10:47:00,10:47:00,2367,42,14396.458,0
3349377,10:47:00,10:47:00,2368,43,14640.698,0
3349377,10:49:00,10:49:00,2370,44,15059.483,0
3349377,10:50:00,10:50:00,2371,45,15247.883,
3349377,10:50:00,10:50:00,2373,46,15383.214,0
3349377,10:50:00,10:50:00,2374,47,15590.333,0
3349377,10:51:00,10:51:00,2376,48,15863.188,0
3349377,10:51:00,10:51:00,2377,49,16153.051,0
3349377,10:52:00,10:52:00,2379,50,16640.773,0
3349377,10:53:00,10:53:00,2381,51,17003.844,0
3349377,10:54:00,10:54:00,2382,52,17228.684,0
3349377,10:54:00,10:54:00,13523,53,17489.94,0
3349377,10:55:00,10:55:00,2271,54,17851.377,0
3349377,10:55:00,10:55:00,2270,55,18173.95,0
3349377,10:56:00,10:56:00,2269,56,18400.826,0
3349377,10:57:00,10:57:00,16160,57,19102.258,0
3349377,10:59:00,10:59:00,13487,58,19633.377,
3349378,10:22:00,10:22:00,768,1,0,
3349378,10:22:00,10:22:00,7741,2,234.0035,0
3349378,10:23:00,10:23:00,7745,3,741.2088,0
3349378,10:24:00,10:24:00,7746,4,1019.6892,0
3349378,10:25:00,10:25:00,8935,5,1325.4316,0
3349378,10:27:00,10:27:00,880,6,2467.8545,0
3349378,10:29:00,10:29:00,2332,7,3027.2373,0
3349378,10:29:00,10:29:00,2333,8,3171.7576,0
3349378,10:29:00,10:29:00,2334,9,3341.298,0
3349378,10:31:00,10:31:00,2336,10,3789.1553,
3349378,10:32:00,10:32:00,3454,11,4276.9863,0
3349378,10:33:00,10:33:00,3456,12,4576.396,0
3349378,10:34:00,10:34:00,3458,13,5035.7944,0
3349378,10:35:00,10:35:00,3459,14,5358.3486,0
3349378,10:37:00,10:37:00,3461,15,5815.2495,0
3349378,10:38:00,10:38:00,2340,16,6124.2085,0
3349378,10:39:00,10:39:00,2342,17,6760.462,0
3349378,10:40:00,10:40:00,2344,18,6936.759,0
3349378,10:42:00,10:42:00,2345,19,7700.55,0
3349378,10:43:00,10:43:00,5456,20,8042.378,0
3349378,10:46:00,10:46:00,5459,21,8879.073,0
3349378,10:46:00,10:46:00,15229,22,9040.965,0
3349378,10:47:00,10:47:00,15070,23,9288.624,0
3349378,10:48:00,10:48:00,8571,24,9524.702,0
3349378,10:50:00,10:50:00,14792,25,10025.979,
3349378,10:52:00,10:52:00,2347,26,10608.199,0
3349378,10:54:00,10:54:00,2348,27,11044.55,0
3349378,10:56:00,10:56:00,2349,28,11366.335,0
3349378,10:57:00,10:57:00,2350,29,11642.639,0
3349378,10:58:00,10:58:00,2351,30,11829.193,0
3349378,10:59:00,10:59:00,2352,31,12093.141,0
3349378,11:00:00,11:00:00,2353,32,12234.443,
3349378,11:00:00,11:00:00,2354,33,12346.328,0
3349378,11:00:00,11:00:00,2355,34,12512.535,0
3349378,11:01:00,11:01:00,2356,35,12683.096,0
3349378,11:02:00,11:02:00,2357,36,12934.276,0
3349378,11:03:00,11:03:00,2358,37,13237.697,0
3349378,11:03:00,11:03:00,2359,38,13377.615,0
3349378,11:04:00,11:04:00,2361,39,13641.18,0
3349378,11:05:00,11:05:00,2363,40,13970.016,0
3349378,11:06:00,11:06:00,2365,41,14242.606,0
3349378,11:07:00,11:07:00,2367,42,14396.458,0
3349378,11:07:00,11:07:00,2368,43,14640.698,0
3349378,11:09:00,11:09:00,2370,44,15059.483,0
3349378,11:10:00,11:10:00,2371,45,15247.883,
3349378,11:10:00,11:10:00,2373,46,15383.214,0
3349378,11:10:00,11:10:00,2374,47,15590.333,0
3349378,11:11:00,11:11:00,2376,48,15863.188,0
3349378,11:11:00,11:11:00,2377,49,16153.051,0
3349378,11:12:00,11:12:00,2379,50,16640.773,0
3349378,11:13:00,11:13:00,2381,51,17003.844,0
3349378,11:14:00,11:14:00,2382,52,17228.684,0
3349378,11:14:00,11:14:00,13523,53,17489.94,0
3349378,11:15:00,11:15:00,2271,54,17851.377,0
3349378,11:15:00,11:15:00,2270,55,18173.95,0
3349378,11:16:00,11:16:00,2269,56,18400.826,0
3349378,11:17:00,11:17:00,16160,57,19102.258,0
3349378,11:19:00,11:19:00,13487,58,19633.377,
3349379,10:42:00,10:42:00,768,1,0,
3349379,10:42:00,10:42:00,7741,2,234.0035,0
3349379,10:43:00,10:43:00,7745,3,741.2088,0
3349379,10:44:00,10:44:00,7746,4,1019.6892,0
3349379,10:45:00,10:45:00,8935,5,1325.4316,0
3349379,10:47:00,10:47:00,880,6,2467.8545,0
3349379,10:49:00,10:49:00,2332,7,3027.2373,0
3349379,10:49:00,10:49:00,2333,8,3171.7576,0
3349379,10:49:00,10:49:00,2334,9,3341.298,0
3349379,10:51:00,10:51:00,2336,10,3789.1553,
3349379,10:52:00,10:52:00,3454,11,4276.9863,0
3349379,10:53:00,10:53:00,3456,12,4576.396,0
3349379,10:54:00,10:54:00,3458,13,5035.7944,0
3349379,10:55:00,10:55:00,3459,14,5358.3486,0
3349379,10:57:00,10:57:00,3461,15,5815.2495,0
3349379,10:58:00,10:58:00,2340,16,6124.2085,0
3349379,10:59:00,10:59:00,2342,17,6760.462,0
3349379,11:00:00,11:00:00,2344,18,6936.759,0
3349379,11:02:00,11:02:00,2345,19,7700.55,0
3349379,11:03:00,11:03:00,5456,20,8042.378,0
3349379,11:06:00,11:06:00,5459,21,8879.073,0
3349379,11:06:00,11:06:00,15229,22,9040.965,0
3349379,11:07:00,11:07:00,15070,23,9288.624,0
3349379,11:08:00,11:08:00,8571,24,9524.702,0
3349379,11:10:00,11:10:00,14792,25,10025.979,
3349379,11:12:00,11:12:00,2347,26,10608.199,0
3349379,11:14:00,11:14:00,2348,27,11044.55,0
3349379,11:16:00,11:16:00,2349,28,11366.335,0
3349379,11:17:00,11:17:00,2350,29,11642.639,0
3349379,11:18:00,11:18:00,2351,30,11829.193,0
3349379,11:19:00,11:19:00,2352,31,12093.141,0
3349379,11:20:00,11:20:00,2353,32,12234.443,
3349379,11:20:00,11:20:00,2354,33,12346.328,0
3349379,11:20:00,11:20:00,2355,34,12512.535,0
3349379,11:21:00,11:21:00,2356,35,12683.096,0
3349379,11:22:00,11:22:00,2357,36,12934.276,0
3349379,11:23:00,11:23:00,2358,37,13237.697,0
3349379,11:23:00,11:23:00,2359,38,13377.615,0
3349379,11:24:00,11:24:00,2361,39,13641.18,0
3349379,11:25:00,11:25:00,2363,40,13970.016,0
3349379,11:26:00,11:26:00,2365,41,14242.606,0
3349379,11:27:00,11:27:00,2367,42,14396.458,0
3349379,11:27:00,11:27:00,2368,43,14640.698,0
3349379,11:29:00,11:29:00,2370,44,15059.483,0
3349379,11:30:00,11:30:00,2371,45,15247.883,
3349379,11:30:00,11:30:00,2373,46,15383.214,0
3349379,11:30:00,11:30:00,2374,47,15590.333,0
3349379,11:31:00,11:31:00,2376,48,15863.188,0
3349379,11:32:00,11:32:00,2377,49,16153.051,0
3349379,11:33:00,11:33:00,2379,50,16640.773,0
3349379,11:33:00,11:33:00,2381,51,17003.844,0
3349379,11:34:00,11:34:00,2382,52,17228.684,0
3349379,11:35:00,11:35:00,13523,53,17489.94,0
3349379,11:35:00,11:35:00,2271,54,17851.377,0
3349379,11:36:00,11:36:00,2270,55,18173.95,0
3349379,11:37:00,11:37:00,2269,56,18400.826,0
3349379,11:38:00,11:38:00,16160,57,19102.258,0
3349379,11:40:00,11:40:00,13487,58,19633.377,
3349380,11:02:00,11:02:00,768,1,0,
3349380,11:02:00,11:02:00,7741,2,234.0035,0
3349380,11:03:00,11:03:00,7745,3,741.2088,0
3349380,11:04:00,11:04:00,7746,4,1019.6892,0
3349380,11:05:00,11:05:00,8935,5,1325.4316,0
3349380,11:07:00,11:07:00,880,6,2467.8545,0
3349380,11:09:00,11:09:00,2332,7,3027.2373,0
3349380,11:09:00,11:09:00,2333,8,3171.7576,0
3349380,11:09:00,11:09:00,2334,9,3341.298,0
3349380,11:11:00,11:11:00,2336,10,3789.1553,
3349380,11:12:00,11:12:00,3454,11,4276.9863,0
3349380,11:13:00,11:13:00,3456,12,4576.396,0
3349380,11:14:00,11:14:00,3458,13,5035.7944,0
3349380,11:15:00,11:15:00,3459,14,5358.3486,0
3349380,11:17:00,11:17:00,3461,15,5815.2495,0
3349380,11:18:00,11:18:00,2340,16,6124.2085,0
3349380,11:19:00,11:19:00,2342,17,6760.462,0
3349380,11:20:00,11:20:00,2344,18,6936.759,0
3349380,11:22:00,11:22:00,2345,19,7700.55,0
3349380,11:23:00,11:23:00,5456,20,8042.378,0
3349380,11:26:00,11:26:00,5459,21,8879.073,0
3349380,11:26:00,11:26:00,15229,22,9040.965,0
3349380,11:27:00,11:27:00,15070,23,9288.624,0
3349380,11:28:00,11:28:00,8571,24,9524.702,0
3349380,11:30:00,11:30:00,14792,25,10025.979,
3349380,11:32:00,11:32:00,2347,26,10608.199,0
3349380,11:34:00,11:34:00,2348,27,11044.55,0
3349380,11:36:00,11:36:00,2349,28,11366.335,0
3349380,11:37:00,11:37:00,2350,29,11642.639,0
3349380,11:38:00,11:38:00,2351,30,11829.193,0
3349380,11:39:00,11:39:00,2352,31,12093.141,0
3349380,11:40:00,11:40:00,2353,32,12234.443,
3349380,11:40:00,11:40:00,2354,33,12346.328,0
3349380,11:40:00,11:40:00,2355,34,12512.535,0
3349380,11:41:00,11:41:00,2356,35,12683.096,0
3349380,11:42:00,11:42:00,2357,36,12934.276,0
3349380,11:43:00,11:43:00,2358,37,13237.697,0
3349380,11:43:00,11:43:00,2359,38,13377.615,0
3349380,11:44:00,11:44:00,2361,39,13641.18,0
3349380,11:45:00,11:45:00,2363,40,13970.016,0
3349380,11:46:00,11:46:00,2365,41,14242.606,0
3349380,11:47:00,11:47:00,2367,42,14396.458,0
3349380,11:47:00,11:47:00,2368,43,14640.698,0
3349380,11:49:00,11:49:00,2370,44,15059.483,0
3349380,11:50:00,11:50:00,2371,45,15247.883,
3349380,11:50:00,11:50:00,2373,46,15383.214,0
3349380,11:50:00,11:50:00,2374,47,15590.333,0
3349380,11:51:00,11:51:00,2376,48,15863.188,0
3349380,11:52:00,11:52:00,2377,49,16153.051,0
3349380,11:53:00,11:53:00,2379,50,16640.773,0
3349380,11:53:00,11:53:00,2381,51,17003.844,0
3349380,11:54:00,11:54:00,2382,52,17228.684,0
3349380,11:55:00,11:55:00,13523,53,17489.94,0
3349380,11:55:00,11:55:00,2271,54,17851.377,0
3349380,11:56:00,11:56:00,2270,55,18173.95,0
3349380,11:57:00,11:57:00,2269,56,18400.826,0
3349380,11:58:00,11:58:00,16160,57,19102.258,0
3349380,12:00:00,12:00:00,13487,58,19633.377,
3349381,11:22:00,11:22:00,768,1,0,
3349381,11:22:00,11:22:00,7741,2,234.0035,0
3349381,11:23:00,11:23:00,7745,3,741.2088,0
3349381,11:24:00,11:24:00,7746,4,1019.6892,0
3349381,11:25:00,11:25:00,8935,5,1325.4316,0
3349381,11:27:00,11:27:00,880,6,2467.8545,0
3349381,11:29:00,11:29:00,2332,7,3027.2373,0
3349381,11:29:00,11:29:00,2333,8,3171.7576,0
3349381,11:29:00,11:29:00,2334,9,3341.298,0
3349381,11:31:00,11:31:00,2336,10,3789.1553,
3349381,11:32:00,11:32:00,3454,11,4276.9863,0
3349381,11:33:00,11:33:00,3456,12,4576.396,0
3349381,11:34:00,11:34:00,3458,13,5035.7944,0
3349381,11:35:00,11:35:00,3459,14,5358.3486,0
3349381,11:37:00,11:37:00,3461,15,5815.2495,0
3349381,11:38:00,11:38:00,2340,16,6124.2085,0
3349381,11:39:00,11:39:00,2342,17,6760.462,0
3349381,11:40:00,11:40:00,2344,18,6936.759,0
3349381,11:42:00,11:42:00,2345,19,7700.55,0
3349381,11:43:00,11:43:00,5456,20,8042.378,0
3349381,11:46:00,11:46:00,5459,21,8879.073,0
3349381,11:46:00,11:46:00,15229,22,9040.965,0
3349381,11:47:00,11:47:00,15070,23,9288.624,0
3349381,11:48:00,11:48:00,8571,24,9524.702,0
3349381,11:50:00,11:50:00,14792,25,10025.979,
3349381,11:52:00,11:52:00,2347,26,10608.199,0
3349381,11:54:00,11:54:00,2348,27,11044.55,0
3349381,11:56:00,11:56:00,2349,28,11366.335,0
3349381,11:57:00,11:57:00,2350,29,11642.639,0
3349381,11:58:00,11:58:00,2351,30,11829.193,0
3349381,11:59:00,11:59:00,2352,31,12093.141,0
3349381,12:00:00,12:00:00,2353,32,12234.443,
3349381,12:00:00,12:00:00,2354,33,12346.328,0
3349381,12:00:00,12:00:00,2355,34,12512.535,0
3349381,12:01:00,12:01:00,2356,35,12683.096,0
3349381,12:02:00,12:02:00,2357,36,12934.276,0
3349381,12:03:00,12:03:00,2358,37,13237.697,0
3349381,12:03:00,12:03:00,2359,38,13377.615,0
3349381,12:04:00,12:04:00,2361,39,13641.18,0
3349381,12:05:00,12:05:00,2363,40,13970.016,0
3349381,12:06:00,12:06:00,2365,41,14242.606,0
3349381,12:07:00,12:07:00,2367,42,14396.458,0
3349381,12:07:00,12:07:00,2368,43,14640.698,0
3349381,12:09:00,12:09:00,2370,44,15059.483,0
3349381,12:10:00,12:10:00,2371,45,15247.883,
3349381,12:10:00,12:10:00,2373,46,15383.214,0
3349381,12:10:00,12:10:00,2374,47,15590.333,0
3349381,12:11:00,12:11:00,2376,48,15863.188,0
3349381,12:12:00,12:12:00,2377,49,16153.051,0
3349381,12:13:00,12:13:00,2379,50,16640.773,0
3349381,12:13:00,12:13:00,2381,51,17003.844,0
3349381,12:14:00,12:14:00,2382,52,17228.684,0
3349381,12:15:00,12:15:00,13523,53,17489.94,0
3349381,12:15:00,12:15:00,2271,54,17851.377,0
3349381,12:16:00,12:16:00,2270,55,18173.95,0
3349381,12:17:00,12:17:00,2269,56,18400.826,0
3349381,12:18:00,12:18:00,16160,57,19102.258,0
3349381,12:20:00,12:20:00,13487,58,19633.377,
3349382,11:42:00,11:42:00,768,1,0,
3349382,11:42:00,11:42:00,7741,2,234.0035,0
3349382,11:43:00,11:43:00,7745,3,741.2088,0
3349382,11:44:00,11:44:00,7746,4,1019.6892,0
3349382,11:45:00,11:45:00,8935,5,1325.4316,0
3349382,11:47:00,11:47:00,880,6,2467.8545,0
3349382,11:49:00,11:49:00,2332,7,3027.2373,0
3349382,11:49:00,11:49:00,2333,8,3171.7576,0
3349382,11:49:00,11:49:00,2334,9,3341.298,0
3349382,11:51:00,11:51:00,2336,10,3789.1553,
3349382,11:52:00,11:52:00,3454,11,4276.9863,0
3349382,11:53:00,11:53:00,3456,12,4576.396,0
3349382,11:54:00,11:54:00,3458,13,5035.7944,0
3349382,11:55:00,11:55:00,3459,14,5358.3486,0
3349382,11:57:00,11:57:00,3461,15,5815.2495,0
3349382,11:58:00,11:58:00,2340,16,6124.2085,0
3349382,11:59:00,11:59:00,2342,17,6760.462,0
3349382,12:00:00,12:00:00,2344,18,6936.759,0
3349382,12:02:00,12:02:00,2345,19,7700.55,0
3349382,12:03:00,12:03:00,5456,20,8042.378,0
3349382,12:06:00,12:06:00,5459,21,8879.073,0
3349382,12:06:00,12:06:00,15229,22,9040.965,0
3349382,12:07:00,12:07:00,15070,23,9288.624,0
3349382,12:08:00,12:08:00,8571,24,9524.702,0
3349382,12:10:00,12:10:00,14792,25,10025.979,
3349382,12:12:00,12:12:00,2347,26,10608.199,0
3349382,12:14:00,12:14:00,2348,27,11044.55,0
3349382,12:16:00,12:16:00,2349,28,11366.335,0
3349382,12:17:00,12:17:00,2350,29,11642.639,0
3349382,12:18:00,12:18:00,2351,30,11829.193,0
3349382,12:19:00,12:19:00,2352,31,12093.141,0
3349382,12:20:00,12:20:00,2353,32,12234.443,
3349382,12:20:00,12:20:00,2354,33,12346.328,0
3349382,12:20:00,12:20:00,2355,34,12512.535,0
3349382,12:21:00,12:21:00,2356,35,12683.096,0
3349382,12:22:00,12:22:00,2357,36,12934.276,0
3349382,12:23:00,12:23:00,2358,37,13237.697,0
3349382,12:23:00,12:23:00,2359,38,13377.615,0
3349382,12:24:00,12:24:00,2361,39,13641.18,0
3349382,12:25:00,12:25:00,2363,40,13970.016,0
3349382,12:26:00,12:26:00,2365,41,14242.606,0
3349382,12:27:00,12:27:00,2367,42,14396.458,0
3349382,12:27:00,12:27:00,2368,43,14640.698,0
3349382,12:29:00,12:29:00,2370,44,15059.483,0
3349382,12:30:00,12:30:00,2371,45,15247.883,
3349382,12:30:00,12:30:00,2373,46,15383.214,0
3349382,12:30:00,12:30:00,2374,47,15590.333,0
3349382,12:31:00,12:31:00,2376,48,15863.188,0
3349382,12:32:00,12:32:00,2377,49,16153.051,0
3349382,12:33:00,12:33:00,2379,50,16640.773,0
3349382,12:33:00,12:33:00,2381,51,17003.844,0
3349382,12:34:00,12:34:00,2382,52,17228.684,0
3349382,12:35:00,12:35:00,13523,53,17489.94,0
3349382,12:35:00,12:35:00,2271,54,17851.377,0
3349382,12:36:00,12:36:00,2270,55,18173.95,0
3349382,12:37:00,12:37:00,2269,56,18400.826,0
3349382,12:38:00,12:38:00,16160,57,19102.258,0
3349382,12:40:00,12:40:00,13487,58,19633.377,
3349383,12:02:00,12:02:00,768,1,0,
3349383,12:02:00,12:02:00,7741,2,234.0035,0
3349383,12:03:00,12:03:00,7745,3,741.2088,0
3349383,12:04:00,12:04:00,7746,4,1019.6892,0
3349383,12:05:00,12:05:00,8935,5,1325.4316,0
3349383,12:07:00,12:07:00,880,6,2467.8545,0
3349383,12:09:00,12:09:00,2332,7,3027.2373,0
3349383,12:09:00,12:09:00,2333,8,3171.7576,0
3349383,12:09:00,12:09:00,2334,9,3341.298,0
3349383,12:11:00,12:11:00,2336,10,3789.1553,
3349383,12:12:00,12:12:00,3454,11,4276.9863,0
3349383,12:13:00,12:13:00,3456,12,4576.396,0
3349383,12:14:00,12:14:00,3458,13,5035.7944,0
3349383,12:15:00,12:15:00,3459,14,5358.3486,0
3349383,12:17:00,12:17:00,3461,15,5815.2495,0
3349383,12:18:00,12:18:00,2340,16,6124.2085,0
3349383,12:19:00,12:19:00,2342,17,6760.462,0
3349383,12:20:00,12:20:00,2344,18,6936.759,0
3349383,12:22:00,12:22:00,2345,19,7700.55,0
3349383,12:23:00,12:23:00,5456,20,8042.378,0
3349383,12:26:00,12:26:00,5459,21,8879.073,0
3349383,12:26:00,12:26:00,15229,22,9040.965,0
3349383,12:27:00,12:27:00,15070,23,9288.624,0
3349383,12:28:00,12:28:00,8571,24,9524.702,0
3349383,12:30:00,12:30:00,14792,25,10025.979,
3349383,12:32:00,12:32:00,2347,26,10608.199,0
3349383,12:34:00,12:34:00,2348,27,11044.55,0
3349383,12:36:00,12:36:00,2349,28,11366.335,0
3349383,12:37:00,12:37:00,2350,29,11642.639,0
3349383,12:38:00,12:38:00,2351,30,11829.193,0
3349383,12:39:00,12:39:00,2352,31,12093.141,0
3349383,12:40:00,12:40:00,2353,32,12234.443,
3349383,12:40:00,12:40:00,2354,33,12346.328,0
3349383,12:40:00,12:40:00,2355,34,12512.535,0
3349383,12:41:00,12:41:00,2356,35,12683.096,0
3349383,12:42:00,12:42:00,2357,36,12934.276,0
3349383,12:43:00,12:43:00,2358,37,13237.697,0
3349383,12:43:00,12:43:00,2359,38,13377.615,0
3349383,12:44:00,12:44:00,2361,39,13641.18,0
3349383,12:45:00,12:45:00,2363,40,13970.016,0
3349383,12:46:00,12:46:00,2365,41,14242.606,0
3349383,12:47:00,12:47:00,2367,42,14396.458,0
3349383,12:47:00,12:47:00,2368,43,14640.698,0
3349383,12:49:00,12:49:00,2370,44,15059.483,0
3349383,12:50:00,12:50:00,2371,45,15247.883,
3349383,12:50:00,12:50:00,2373,46,15383.214,0
3349383,12:50:00,12:50:00,2374,47,15590.333,0
3349383,12:51:00,12:51:00,2376,48,15863.188,0
3349383,12:52:00,12:52:00,2377,49,16153.051,0
3349383,12:53:00,12:53:00,2379,50,16640.773,0
3349383,12:53:00,12:53:00,2381,51,17003.844,0
3349383,12:54:00,12:54:00,2382,52,17228.684,0
3349383,12:55:00,12:55:00,13523,53,17489.94,0
3349383,12:55:00,12:55:00,2271,54,17851.377,0
3349383,12:56:00,12:56:00,2270,55,18173.95,0
3349383,12:57:00,12:57:00,2269,56,18400.826,0
3349383,12:58:00,12:58:00,16160,57,19102.258,0
3349383,13:00:00,13:00:00,13487,58,19633.377,
3349384,12:22:00,12:22:00,768,1,0,
3349384,12:22:00,12:22:00,7741,2,234.0035,0
3349384,12:23:00,12:23:00,7745,3,741.2088,0
3349384,12:24:00,12:24:00,7746,4,1019.6892,0
3349384,12:25:00,12:25:00,8935,5,1325.4316,0
3349384,12:27:00,12:27:00,880,6,2467.8545,0
3349384,12:29:00,12:29:00,2332,7,3027.2373,0
3349384,12:29:00,12:29:00,2333,8,3171.7576,0
3349384,12:29:00,12:29:00,2334,9,3341.298,0
3349384,12:31:00,12:31:00,2336,10,3789.1553,
3349384,12:32:00,12:32:00,3454,11,4276.9863,0
3349384,12:33:00,12:33:00,3456,12,4576.396,0
3349384,12:34:00,12:34:00,3458,13,5035.7944,0
3349384,12:35:00,12:35:00,3459,14,5358.3486,0
3349384,12:37:00,12:37:00,3461,15,5815.2495,0
3349384,12:38:00,12:38:00,2340,16,6124.2085,0
3349384,12:39:00,12:39:00,2342,17,6760.462,0
3349384,12:40:00,12:40:00,2344,18,6936.759,0
3349384,12:42:00,12:42:00,2345,19,7700.55,0
3349384,12:43:00,12:43:00,5456,20,8042.378,0
3349384,12:46:00,12:46:00,5459,21,8879.073,0
3349384,12:46:00,12:46:00,15229,22,9040.965,0
3349384,12:47:00,12:47:00,15070,23,9288.624,0
3349384,12:48:00,12:48:00,8571,24,9524.702,0
3349384,12:50:00,12:50:00,14792,25,10025.979,
3349384,12:52:00,12:52:00,2347,26,10608.199,0
3349384,12:54:00,12:54:00,2348,27,11044.55,0
3349384,12:56:00,12:56:00,2349,28,11366.335,0
3349384,12:57:00,12:57:00,2350,29,11642.639,0
3349384,12:58:00,12:58:00,2351,30,11829.193,0
3349384,12:59:00,12:59:00,2352,31,12093.141,0
3349384,13:00:00,13:00:00,2353,32,12234.443,
3349384,13:00:00,13:00:00,2354,33,12346.328,0
3349384,13:00:00,13:00:00,2355,34,12512.535,0
3349384,13:01:00,13:01:00,2356,35,12683.096,0
3349384,13:02:00,13:02:00,2357,36,12934.276,0
3349384,13:03:00,13:03:00,2358,37,13237.697,0
3349384,13:03:00,13:03:00,2359,38,13377.615,0
3349384,13:04:00,13:04:00,2361,39,13641.18,0
3349384,13:05:00,13:05:00,2363,40,13970.016,0
3349384,13:06:00,13:06:00,2365,41,14242.606,0
3349384,13:07:00,13:07:00,2367,42,14396.458,0
3349384,13:07:00,13:07:00,2368,43,14640.698,0
3349384,13:09:00,13:09:00,2370,44,15059.483,0
3349384,13:10:00,13:10:00,2371,45,15247.883,
3349384,13:10:00,13:10:00,2373,46,15383.214,0
3349384,13:10:00,13:10:00,2374,47,15590.333,0
3349384,13:11:00,13:11:00,2376,48,15863.188,0
3349384,13:12:00,13:12:00,2377,49,16153.051,0
3349384,13:13:00,13:13:00,2379,50,16640.773,0
3349384,13:13:00,13:13:00,2381,51,17003.844,0
3349384,13:14:00,13:14:00,2382,52,17228.684,0
3349384,13:15:00,13:15:00,13523,53,17489.94,0
3349384,13:15:00,13:15:00,2271,54,17851.377,0
3349384,13:16:00,13:16:00,2270,55,18173.95,0
3349384,13:17:00,13:17:00,2269,56,18400.826,0
3349384,13:18:00,13:18:00,16160,57,19102.258,0
3349384,13:20:00,13:20:00,13487,58,19633.377,
3349385,12:42:00,12:42:00,768,1,0,
3349385,12:42:00,12:42:00,7741,2,234.0035,0
3349385,12:43:00,12:43:00,7745,3,741.2088,0
3349385,12:44:00,12:44:00,7746,4,1019.6892,0
3349385,12:45:00,12:45:00,8935,5,1325.4316,0
3349385,12:47:00,12:47:00,880,6,2467.8545,0
3349385,12:49:00,12:49:00,2332,7,3027.2373,0
3349385,12:49:00,12:49:00,2333,8,3171.7576,0
3349385,12:49:00,12:49:00,2334,9,3341.298,0
3349385,12:51:00,12:51:00,2336,10,3789.1553,
3349385,12:52:00,12:52:00,3454,11,4276.9863,0
3349385,12:53:00,12:53:00,3456,12,4576.396,0
3349385,12:54:00,12:54:00,3458,13,5035.7944,0
3349385,12:55:00,12:55:00,3459,14,5358.3486,0
3349385,12:57:00,12:57:00,3461,15,5815.2495,0
3349385,12:58:00,12:58:00,2340,16,6124.2085,0
3349385,12:59:00,12:59:00,2342,17,6760.462,0
3349385,13:00:00,13:00:00,2344,18,6936.759,0
3349385,13:02:00,13:02:00,2345,19,7700.55,0
3349385,13:03:00,13:03:00,5456,20,8042.378,0
3349385,13:06:00,13:06:00,5459,21,8879.073,0
3349385,13:06:00,13:06:00,15229,22,9040.965,0
3349385,13:07:00,13:07:00,15070,23,9288.624,0
3349385,13:08:00,13:08:00,8571,24,9524.702,0
3349385,13:10:00,13:10:00,14792,25,10025.979,
3349385,13:12:00,13:12:00,2347,26,10608.199,0
3349385,13:14:00,13:14:00,2348,27,11044.55,0
3349385,13:16:00,13:16:00,2349,28,11366.335,0
3349385,13:17:00,13:17:00,2350,29,11642.639,0
3349385,13:18:00,13:18:00,2351,30,11829.193,0
3349385,13:19:00,13:19:00,2352,31,12093.141,0
3349385,13:20:00,13:20:00,2353,32,12234.443,
3349385,13:20:00,13:20:00,2354,33,12346.328,0
3349385,13:20:00,13:20:00,2355,34,12512.535,0
3349385,13:21:00,13:21:00,2356,35,12683.096,0
3349385,13:22:00,13:22:00,2357,36,12934.276,0
3349385,13:23:00,13:23:00,2358,37,13237.697,0
3349385,13:23:00,13:23:00,2359,38,13377.615,0
3349385,13:24:00,13:24:00,2361,39,13641.18,0
3349385,13:25:00,13:25:00,2363,40,13970.016,0
3349385,13:26:00,13:26:00,2365,41,14242.606,0
3349385,13:27:00,13:27:00,2367,42,14396.458,0
3349385,13:27:00,13:27:00,2368,43,14640.698,0
3349385,13:29:00,13:29:00,2370,44,15059.483,0
3349385,13:30:00,13:30:00,2371,45,15247.883,
3349385,13:30:00,13:30:00,2373,46,15383.214,0
3349385,13:30:00,13:30:00,2374,47,15590.333,0
3349385,13:31:00,13:31:00,2376,48,15863.188,0
3349385,13:32:00,13:32:00,2377,49,16153.051,0
3349385,13:33:00,13:33:00,2379,50,16640.773,0
3349385,13:33:00,13:33:00,2381,51,17003.844,0
3349385,13:34:00,13:34:00,2382,52,17228.684,0
3349385,13:35:00,13:35:00,13523,53,17489.94,0
3349385,13:35:00,13:35:00,2271,54,17851.377,0
3349385,13:36:00,13:36:00,2270,55,18173.95,0
3349385,13:37:00,13:37:00,2269,56,18400.826,0
3349385,13:38:00,13:38:00,16160,57,19102.258,0
3349385,13:40:00,13:40:00,13487,58,19633.377,
3349386,13:02:00,13:02:00,768,1,0,
3349386,13:02:00,13:02:00,7741,2,234.0035,0
3349386,13:03:00,13:03:00,7745,3,741.2088,0
3349386,13:04:00,13:04:00,7746,4,1019.6892,0
3349386,13:05:00,13:05:00,8935,5,1325.4316,0
3349386,13:07:00,13:07:00,880,6,2467.8545,0
3349386,13:09:00,13:09:00,2332,7,3027.2373,0
3349386,13:09:00,13:09:00,2333,8,3171.7576,0
3349386,13:09:00,13:09:00,2334,9,3341.298,0
3349386,13:11:00,13:11:00,2336,10,3789.1553,
3349386,13:12:00,13:12:00,3454,11,4276.9863,0
3349386,13:13:00,13:13:00,3456,12,4576.396,0
3349386,13:14:00,13:14:00,3458,13,5035.7944,0
3349386,13:15:00,13:15:00,3459,14,5358.3486,0
3349386,13:17:00,13:17:00,3461,15,5815.2495,0
3349386,13:18:00,13:18:00,2340,16,6124.2085,0
3349386,13:19:00,13:19:00,2342,17,6760.462,0
3349386,13:20:00,13:20:00,2344,18,6936.759,0
3349386,13:22:00,13:22:00,2345,19,7700.55,0
3349386,13:23:00,13:23:00,5456,20,8042.378,0
3349386,13:26:00,13:26:00,5459,21,8879.073,0
3349386,13:26:00,13:26:00,15229,22,9040.965,0
3349386,13:27:00,13:27:00,15070,23,9288.624,0
3349386,13:28:00,13:28:00,8571,24,9524.702,0
3349386,13:30:00,13:30:00,14792,25,10025.979,
3349386,13:32:00,13:32:00,2347,26,10608.199,0
3349386,13:34:00,13:34:00,2348,27,11044.55,0
3349386,13:36:00,13:36:00,2349,28,11366.335,0
3349386,13:37:00,13:37:00,2350,29,11642.639,0
3349386,13:38:00,13:38:00,2351,30,11829.193,0
3349386,13:39:00,13:39:00,2352,31,12093.141,0
3349386,13:40:00,13:40:00,2353,32,12234.443,
3349386,13:40:00,13:40:00,2354,33,12346.328,0
3349386,13:40:00,13:40:00,2355,34,12512.535,0
3349386,13:41:00,13:41:00,2356,35,12683.096,0
3349386,13:42:00,13:42:00,2357,36,12934.276,0
3349386,13:43:00,13:43:00,2358,37,13237.697,0
3349386,13:43:00,13:43:00,2359,38,13377.615,0
3349386,13:44:00,13:44:00,2361,39,13641.18,0
3349386,13:45:00,13:45:00,2363,40,13970.016,0
3349386,13:46:00,13:46:00,2365,41,14242.606,0
3349386,13:47:00,13:47:00,2367,42,14396.458,0
3349386,13:47:00,13:47:00,2368,43,14640.698,0
3349386,13:49:00,13:49:00,2370,44,15059.483,0
3349386,13:50:00,13:50:00,2371,45,15247.883,
3349386,13:50:00,13:50:00,2373,46,15383.214,0
3349386,13:50:00,13:50:00,2374,47,15590.333,0
3349386,13:51:00,13:51:00,2376,48,15863.188,0
3349386,13:52:00,13:52:00,2377,49,16153.051,0
3349386,13:53:00,13:53:00,2379,50,16640.773,0
3349386,13:53:00,13:53:00,2381,51,17003.844,0
3349386,13:54:00,13:54:00,2382,52,17228.684,0
3349386,13:55:00,13:55:00,13523,53,17489.94,0
3349386,13:55:00,13:55:00,2271,54,17851.377,0
3349386,13:56:00,13:56:00,2270,55,18173.95,0
3349386,13:57:00,13:57:00,2269,56,18400.826,0
3349386,13:58:00,13:58:00,16160,57,19102.258,0
3349386,14:00:00,14:00:00,13487,58,19633.377,
3349387,13:22:00,13:22:00,768,1,0,
3349387,13:22:00,13:22:00,7741,2,234.0035,0
3349387,13:23:00,13:23:00,7745,3,741.2088,0
3349387,13:24:00,13:24:00,7746,4,1019.6892,0
3349387,13:25:00,13:25:00,8935,5,1325.4316,0
3349387,13:27:00,13:27:00,880,6,2467.8545,0
3349387,13:29:00,13:29:00,2332,7,3027.2373,0
3349387,13:29:00,13:29:00,2333,8,3171.7576,0
3349387,13:29:00,13:29:00,2334,9,3341.298,0
3349387,13:31:00,13:31:00,2336,10,3789.1553,
3349387,13:32:00,13:32:00,3454,11,4276.9863,0
3349387,13:33:00,13:33:00,3456,12,4576.396,0
3349387,13:34:00,13:34:00,3458,13,5035.7944,0
3349387,13:35:00,13:35:00,3459,14,5358.3486,0
3349387,13:37:00,13:37:00,3461,15,5815.2495,0
3349387,13:38:00,13:38:00,2340,16,6124.2085,0
3349387,13:39:00,13:39:00,2342,17,6760.462,0
3349387,13:40:00,13:40:00,2344,18,6936.759,0
3349387,13:42:00,13:42:00,2345,19,7700.55,0
3349387,13:43:00,13:43:00,5456,20,8042.378,0
3349387,13:46:00,13:46:00,5459,21,8879.073,0
3349387,13:46:00,13:46:00,15229,22,9040.965,0
3349387,13:47:00,13:47:00,15070,23,9288.624,0
3349387,13:48:00,13:48:00,8571,24,9524.702,0
3349387,13:50:00,13:50:00,14792,25,10025.979,
3349387,13:52:00,13:52:00,2347,26,10608.199,0
3349387,13:54:00,13:54:00,2348,27,11044.55,0
3349387,13:56:00,13:56:00,2349,28,11366.335,0
3349387,13:57:00,13:57:00,2350,29,11642.639,0
3349387,13:58:00,13:58:00,2351,30,11829.193,0
3349387,13:59:00,13:59:00,2352,31,12093.141,0
3349387,14:00:00,14:00:00,2353,32,12234.443,
3349387,14:00:00,14:00:00,2354,33,12346.328,0
3349387,14:00:00,14:00:00,2355,34,12512.535,0
3349387,14:01:00,14:01:00,2356,35,12683.096,0
3349387,14:02:00,14:02:00,2357,36,12934.276,0
3349387,14:03:00,14:03:00,2358,37,13237.697,0
3349387,14:03:00,14:03:00,2359,38,13377.615,0
3349387,14:04:00,14:04:00,2361,39,13641.18,0
3349387,14:05:00,14:05:00,2363,40,13970.016,0
3349387,14:06:00,14:06:00,2365,41,14242.606,0
3349387,14:07:00,14:07:00,2367,42,14396.458,0
3349387,14:07:00,14:07:00,2368,43,14640.698,0
3349387,14:09:00,14:09:00,2370,44,15059.483,0
3349387,14:10:00,14:10:00,2371,45,15247.883,
3349387,14:10:00,14:10:00,2373,46,15383.214,0
3349387,14:10:00,14:10:00,2374,47,15590.333,0
3349387,14:11:00,14:11:00,2376,48,15863.188,0
3349387,14:12:00,14:12:00,2377,49,16153.051,0
3349387,14:13:00,14:13:00,2379,50,16640.773,0
3349387,14:13:00,14:13:00,2381,51,17003.844,0
3349387,14:14:00,14:14:00,2382,52,17228.684,0
3349387,14:15:00,14:15:00,13523,53,17489.94,0
3349387,14:15:00,14:15:00,2271,54,17851.377,0
3349387,14:16:00,14:16:00,2270,55,18173.95,0
3349387,14:17:00,14:17:00,2269,56,18400.826,0
3349387,14:18:00,14:18:00,16160,57,19102.258,0
3349387,14:20:00,14:20:00,13487,58,19633.377,
3349388,13:42:00,13:42:00,768,1,0,
3349388,13:42:00,13:42:00,7741,2,234.0035,0
3349388,13:43:00,13:43:00,7745,3,741.2088,0
3349388,13:44:00,13:44:00,7746,4,1019.6892,0
3349388,13:45:00,13:45:00,8935,5,1325.4316,0
3349388,13:47:00,13:47:00,880,6,2467.8545,0
3349388,13:49:00,13:49:00,2332,7,3027.2373,0
3349388,13:49:00,13:49:00,2333,8,3171.7576,0
3349388,13:49:00,13:49:00,2334,9,3341.298,0
3349388,13:51:00,13:51:00,2336,10,3789.1553,
3349388,13:52:00,13:52:00,3454,11,4276.9863,0
3349388,13:53:00,13:53:00,3456,12,4576.396,0
3349388,13:54:00,13:54:00,3458,13,5035.7944,0
3349388,13:55:00,13:55:00,3459,14,5358.3486,0
3349388,13:57:00,13:57:00,3461,15,5815.2495,0
3349388,13:58:00,13:58:00,2340,16,6124.2085,0
3349388,13:59:00,13:59:00,2342,17,6760.462,0
3349388,14:00:00,14:00:00,2344,18,6936.759,0
3349388,14:02:00,14:02:00,2345,19,7700.55,0
3349388,14:03:00,14:03:00,5456,20,8042.378,0
3349388,14:06:00,14:06:00,5459,21,8879.073,0
3349388,14:06:00,14:06:00,15229,22,9040.965,0
3349388,14:07:00,14:07:00,15070,23,9288.624,0
3349388,14:08:00,14:08:00,8571,24,9524.702,0
3349388,14:10:00,14:10:00,14792,25,10025.979,
3349388,14:12:00,14:12:00,2347,26,10608.199,0
3349388,14:14:00,14:14:00,2348,27,11044.55,0
3349388,14:16:00,14:16:00,2349,28,11366.335,0
3349388,14:17:00,14:17:00,2350,29,11642.639,0
3349388,14:18:00,14:18:00,2351,30,11829.193,0
3349388,14:19:00,14:19:00,2352,31,12093.141,0
3349388,14:20:00,14:20:00,2353,32,12234.443,
3349388,14:20:00,14:20:00,2354,33,12346.328,0
3349388,14:20:00,14:20:00,2355,34,12512.535,0
3349388,14:21:00,14:21:00,2356,35,12683.096,0
3349388,14:22:00,14:22:00,2357,36,12934.276,0
3349388,14:23:00,14:23:00,2358,37,13237.697,0
3349388,14:23:00,14:23:00,2359,38,13377.615,0
3349388,14:24:00,14:24:00,2361,39,13641.18,0
3349388,14:25:00,14:25:00,2363,40,13970.016,0
3349388,14:26:00,14:26:00,2365,41,14242.606,0
3349388,14:27:00,14:27:00,2367,42,14396.458,0
3349388,14:27:00,14:27:00,2368,43,14640.698,0
3349388,14:29:00,14:29:00,2370,44,15059.483,0
3349388,14:30:00,14:30:00,2371,45,15247.883,
3349388,14:30:00,14:30:00,2373,46,15383.214,0
3349388,14:30:00,14:30:00,2374,47,15590.333,0
3349388,14:31:00,14:31:00,2376,48,15863.188,0
3349388,14:32:00,14:32:00,2377,49,16153.051,0
3349388,14:33:00,14:33:00,2379,50,16640.773,0
3349388,14:33:00,14:33:00,2381,51,17003.844,0
3349388,14:34:00,14:34:00,2382,52,17228.684,0
3349388,14:35:00,14:35:00,13523,53,17489.94,0
3349388,14:35:00,14:35:00,2271,54,17851.377,0
3349388,14:36:00,14:36:00,2270,55,18173.95,0
3349388,14:37:00,14:37:00,2269,56,18400.826,0
3349388,14:38:00,14:38:00,16160,57,19102.258,0
3349388,14:40:00,14:40:00,13487,58,19633.377,
3349389,14:02:00,14:02:00,768,1,0,
3349389,14:02:00,14:02:00,7741,2,234.0035,0
3349389,14:03:00,14:03:00,7745,3,741.2088,0
3349389,14:04:00,14:04:00,7746,4,1019.6892,0
3349389,14:05:00,14:05:00,8935,5,1325.4316,0
3349389,14:07:00,14:07:00,880,6,2467.8545,0
3349389,14:09:00,14:09:00,2332,7,3027.2373,0
3349389,14:09:00,14:09:00,2333,8,3171.7576,0
3349389,14:09:00,14:09:00,2334,9,3341.298,0
3349389,14:11:00,14:11:00,2336,10,3789.1553,
3349389,14:12:00,14:12:00,3454,11,4276.9863,0
3349389,14:13:00,14:13:00,3456,12,4576.396,0
3349389,14:14:00,14:14:00,3458,13,5035.7944,0
3349389,14:15:00,14:15:00,3459,14,5358.3486,0
3349389,14:17:00,14:17:00,3461,15,5815.2495,0
3349389,14:18:00,14:18:00,2340,16,6124.2085,0
3349389,14:19:00,14:19:00,2342,17,6760.462,0
3349389,14:20:00,14:20:00,2344,18,6936.759,0
3349389,14:22:00,14:22:00,2345,19,7700.55,0
3349389,14:23:00,14:23:00,5456,20,8042.378,0
3349389,14:26:00,14:26:00,5459,21,8879.073,0
3349389,14:26:00,14:26:00,15229,22,9040.965,0
3349389,14:27:00,14:27:00,15070,23,9288.624,0
3349389,14:28:00,14:28:00,8571,24,9524.702,0
3349389,14:30:00,14:30:00,14792,25,10025.979,
3349389,14:32:00,14:32:00,2347,26,10608.199,0
3349389,14:34:00,14:34:00,2348,27,11044.55,0
3349389,14:36:00,14:36:00,2349,28,11366.335,0
3349389,14:37:00,14:37:00,2350,29,11642.639,0
3349389,14:38:00,14:38:00,2351,30,11829.193,0
3349389,14:39:00,14:39:00,2352,31,12093.141,0
3349389,14:40:00,14:40:00,2353,32,12234.443,
3349389,14:40:00,14:40:00,2354,33,12346.328,0
3349389,14:40:00,14:40:00,2355,34,12512.535,0
3349389,14:41:00,14:41:00,2356,35,12683.096,0
3349389,14:42:00,14:42:00,2357,36,12934.276,0
3349389,14:43:00,14:43:00,2358,37,13237.697,0
3349389,14:43:00,14:43:00,2359,38,13377.615,0
3349389,14:44:00,14:44:00,2361,39,13641.18,0
3349389,14:45:00,14:45:00,2363,40,13970.016,0
3349389,14:46:00,14:46:00,2365,41,14242.606,0
3349389,14:47:00,14:47:00,2367,42,14396.458,0
3349389,14:47:00,14:47:00,2368,43,14640.698,0
3349389,14:49:00,14:49:00,2370,44,15059.483,0
3349389,14:50:00,14:50:00,2371,45,15247.883,
3349389,14:50:00,14:50:00,2373,46,15383.214,0
3349389,14:50:00,14:50:00,2374,47,15590.333,0
3349389,14:51:00,14:51:00,2376,48,15863.188,0
3349389,14:52:00,14:52:00,2377,49,16153.051,0
3349389,14:53:00,14:53:00,2379,50,16640.773,0
3349389,14:53:00,14:53:00,2381,51,17003.844,0
3349389,14:54:00,14:54:00,2382,52,17228.684,0
3349389,14:55:00,14:55:00,13523,53,17489.94,0
3349389,14:55:00,14:55:00,2271,54,17851.377,0
3349389,14:56:00,14:56:00,2270,55,18173.95,0
3349389,14:57:00,14:57:00,2269,56,18400.826,0
3349389,14:58:00,14:58:00,16160,57,19102.258,0
3349389,15:00:00,15:00:00,13487,58,19633.377,
3349390,14:22:00,14:22:00,768,1,0,
3349390,14:22:00,14:22:00,7741,2,234.0035,0
3349390,14:23:00,14:23:00,7745,3,741.2088,0
3349390,14:24:00,14:24:00,7746,4,1019.6892,0
3349390,14:25:00,14:25:00,8935,5,1325.4316,0
3349390,14:27:00,14:27:00,880,6,2467.8545,0
3349390,14:29:00,14:29:00,2332,7,3027.2373,0
3349390,14:29:00,14:29:00,2333,8,3171.7576,0
3349390,14:29:00,14:29:00,2334,9,3341.298,0
3349390,14:31:00,14:31:00,2336,10,3789.1553,
3349390,14:32:00,14:32:00,3454,11,4276.9863,0
3349390,14:33:00,14:33:00,3456,12,4576.396,0
3349390,14:34:00,14:34:00,3458,13,5035.7944,0
3349390,14:35:00,14:35:00,3459,14,5358.3486,0
3349390,14:37:00,14:37:00,3461,15,5815.2495,0
3349390,14:38:00,14:38:00,2340,16,6124.2085,0
3349390,14:39:00,14:39:00,2342,17,6760.462,0
3349390,14:40:00,14:40:00,2344,18,6936.759,0
3349390,14:42:00,14:42:00,2345,19,7700.55,0
3349390,14:43:00,14:43:00,5456,20,8042.378,0
3349390,14:46:00,14:46:00,5459,21,8879.073,0
3349390,14:46:00,14:46:00,15229,22,9040.965,0
3349390,14:47:00,14:47:00,15070,23,9288.624,0
3349390,14:48:00,14:48:00,8571,24,9524.702,0
3349390,14:50:00,14:50:00,14792,25,10025.979,
3349390,14:52:00,14:52:00,2347,26,10608.199,0
3349390,14:54:00,14:54:00,2348,27,11044.55,0
3349390,14:56:00,14:56:00,2349,28,11366.335,0
3349390,14:57:00,14:57:00,2350,29,11642.639,0
3349390,14:58:00,14:58:00,2351,30,11829.193,0
3349390,14:59:00,14:59:00,2352,31,12093.141,0
3349390,15:00:00,15:00:00,2353,32,12234.443,
3349390,15:00:00,15:00:00,2354,33,12346.328,0
3349390,15:00:00,15:00:00,2355,34,12512.535,0
3349390,15:01:00,15:01:00,2356,35,12683.096,0
3349390,15:02:00,15:02:00,2357,36,12934.276,0
3349390,15:03:00,15:03:00,2358,37,13237.697,0
3349390,15:03:00,15:03:00,2359,38,13377.615,0
3349390,15:04:00,15:04:00,2361,39,13641.18,0
3349390,15:05:00,15:05:00,2363,40,13970.016,0
3349390,15:06:00,15:06:00,2365,41,14242.606,0
3349390,15:07:00,15:07:00,2367,42,14396.458,0
3349390,15:07:00,15:07:00,2368,43,14640.698,0
3349390,15:09:00,15:09:00,2370,44,15059.483,0
3349390,15:10:00,15:10:00,2371,45,15247.883,
3349390,15:10:00,15:10:00,2373,46,15383.214,0
3349390,15:10:00,15:10:00,2374,47,15590.333,0
3349390,15:11:00,15:11:00,2376,48,15863.188,0
3349390,15:12:00,15:12:00,2377,49,16153.051,0
3349390,15:13:00,15:13:00,2379,50,16640.773,0
3349390,15:13:00,15:13:00,2381,51,17003.844,0
3349390,15:14:00,15:14:00,2382,52,17228.684,0
3349390,15:15:00,15:15:00,13523,53,17489.94,0
3349390,15:15:00,15:15:00,2271,54,17851.377,0
3349390,15:16:00,15:16:00,2270,55,18173.95,0
3349390,15:17:00,15:17:00,2269,56,18400.826,0
3349390,15:18:00,15:18:00,16160,57,19102.258,0
3349390,15:20:00,15:20:00,13487,58,19633.377,
3349391,14:42:00,14:42:00,768,1,0,
3349391,14:42:00,14:42:00,7741,2,234.0035,0
3349391,14:43:00,14:43:00,7745,3,741.2088,0
3349391,14:44:00,14:44:00,7746,4,1019.6892,0
3349391,14:45:00,14:45:00,8935,5,1325.4316,0
3349391,14:47:00,14:47:00,880,6,2467.8545,0
3349391,14:49:00,14:49:00,2332,7,3027.2373,0
3349391,14:49:00,14:49:00,2333,8,3171.7576,0
3349391,14:49:00,14:49:00,2334,9,3341.298,0
3349391,14:51:00,14:51:00,2336,10,3789.1553,
3349391,14:52:00,14:52:00,3454,11,4276.9863,0
3349391,14:53:00,14:53:00,3456,12,4576.396,0
3349391,14:54:00,14:54:00,3458,13,5035.7944,0
3349391,14:55:00,14:55:00,3459,14,5358.3486,0
3349391,14:57:00,14:57:00,3461,15,5815.2495,0
3349391,14:58:00,14:58:00,2340,16,6124.2085,0
3349391,14:59:00,14:59:00,2342,17,6760.462,0
3349391,15:00:00,15:00:00,2344,18,6936.759,0
3349391,15:02:00,15:02:00,2345,19,7700.55,0
3349391,15:03:00,15:03:00,5456,20,8042.378,0
3349391,15:06:00,15:06:00,5459,21,8879.073,0
3349391,15:06:00,15:06:00,15229,22,9040.965,0
3349391,15:07:00,15:07:00,15070,23,9288.624,0
3349391,15:08:00,15:08:00,8571,24,9524.702,0
3349391,15:10:00,15:10:00,14792,25,10025.979,
3349391,15:12:00,15:12:00,2347,26,10608.199,0
3349391,15:14:00,15:14:00,2348,27,11044.55,0
3349391,15:16:00,15:16:00,2349,28,11366.335,0
3349391,15:17:00,15:17:00,2350,29,11642.639,0
3349391,15:18:00,15:18:00,2351,30,11829.193,0
3349391,15:19:00,15:19:00,2352,31,12093.141,0
3349391,15:20:00,15:20:00,2353,32,12234.443,
3349391,15:20:00,15:20:00,2354,33,12346.328,0
3349391,15:20:00,15:20:00,2355,34,12512.535,0
3349391,15:21:00,15:21:00,2356,35,12683.096,0
3349391,15:22:00,15:22:00,2357,36,12934.276,0
3349391,15:23:00,15:23:00,2358,37,13237.697,0
3349391,15:23:00,15:23:00,2359,38,13377.615,0
3349391,15:24:00,15:24:00,2361,39,13641.18,0
3349391,15:25:00,15:25:00,2363,40,13970.016,0
3349391,15:26:00,15:26:00,2365,41,14242.606,0
3349391,15:27:00,15:27:00,2367,42,14396.458,0
3349391,15:27:00,15:27:00,2368,43,14640.698,0
3349391,15:29:00,15:29:00,2370,44,15059.483,0
3349391,15:30:00,15:30:00,2371,45,15247.883,
3349391,15:30:00,15:30:00,2373,46,15383.214,0
3349391,15:30:00,15:30:00,2374,47,15590.333,0
3349391,15:31:00,15:31:00,2376,48,15863.188,0
3349391,15:32:00,15:32:00,2377,49,16153.051,0
3349391,15:33:00,15:33:00,2379,50,16640.773,0
3349391,15:33:00,15:33:00,2381,51,17003.844,0
3349391,15:34:00,15:34:00,2382,52,17228.684,0
3349391,15:35:00,15:35:00,13523,53,17489.94,0
3349391,15:35:00,15:35:00,2271,54,17851.377,0
3349391,15:36:00,15:36:00,2270,55,18173.95,0
3349391,15:37:00,15:37:00,2269,56,18400.826,0
3349391,15:38:00,15:38:00,16160,57,19102.258,0
3349391,15:40:00,15:40:00,13487,58,19633.377,
3349392,15:02:00,15:02:00,768,1,0,
3349392,15:02:00,15:02:00,7741,2,234.0035,0
3349392,15:03:00,15:03:00,7745,3,741.2088,0
3349392,15:04:00,15:04:00,7746,4,1019.6892,0
3349392,15:05:00,15:05:00,8935,5,1325.4316,0
3349392,15:07:00,15:07:00,880,6,2467.8545,0
3349392,15:09:00,15:09:00,2332,7,3027.2373,0
3349392,15:09:00,15:09:00,2333,8,3171.7576,0
3349392,15:09:00,15:09:00,2334,9,3341.298,0
3349392,15:11:00,15:11:00,2336,10,3789.1553,
3349392,15:12:00,15:12:00,3454,11,4276.9863,0
3349392,15:13:00,15:13:00,3456,12,4576.396,0
3349392,15:14:00,15:14:00,3458,13,5035.7944,0
3349392,15:15:00,15:15:00,3459,14,5358.3486,0
3349392,15:17:00,15:17:00,3461,15,5815.2495,0
3349392,15:18:00,15:18:00,2340,16,6124.2085,0
3349392,15:19:00,15:19:00,2342,17,6760.462,0
3349392,15:20:00,15:20:00,2344,18,6936.759,0
3349392,15:22:00,15:22:00,2345,19,7700.55,0
3349392,15:23:00,15:23:00,5456,20,8042.378,0
3349392,15:26:00,15:26:00,5459,21,8879.073,0
3349392,15:26:00,15:26:00,15229,22,9040.965,0
3349392,15:27:00,15:27:00,15070,23,9288.624,0
3349392,15:28:00,15:28:00,8571,24,9524.702,0
3349392,15:30:00,15:30:00,14792,25,10025.979,
3349392,15:32:00,15:32:00,2347,26,10608.199,0
3349392,15:34:00,15:34:00,2348,27,11044.55,0
3349392,15:36:00,15:36:00,2349,28,11366.335,0
3349392,15:37:00,15:37:00,2350,29,11642.639,0
3349392,15:38:00,15:38:00,2351,30,11829.193,0
3349392,15:39:00,15:39:00,2352,31,12093.141,0
3349392,15:40:00,15:40:00,2353,32,12234.443,
3349392,15:40:00,15:40:00,2354,33,12346.328,0
3349392,15:40:00,15:40:00,2355,34,12512.535,0
3349392,15:41:00,15:41:00,2356,35,12683.096,0
3349392,15:42:00,15:42:00,2357,36,12934.276,0
3349392,15:43:00,15:43:00,2358,37,13237.697,0
3349392,15:43:00,15:43:00,2359,38,13377.615,0
3349392,15:44:00,15:44:00,2361,39,13641.18,0
3349392,15:45:00,15:45:00,2363,40,13970.016,0
3349392,15:46:00,15:46:00,2365,41,14242.606,0
3349392,15:47:00,15:47:00,2367,42,14396.458,0
3349392,15:47:00,15:47:00,2368,43,14640.698,0
3349392,15:49:00,15:49:00,2370,44,15059.483,0
3349392,15:50:00,15:50:00,2371,45,15247.883,
3349392,15:50:00,15:50:00,2373,46,15383.214,0
3349392,15:50:00,15:50:00,2374,47,15590.333,0
3349392,15:51:00,15:51:00,2376,48,15863.188,0
3349392,15:52:00,15:52:00,2377,49,16153.051,0
3349392,15:53:00,15:53:00,2379,50,16640.773,0
3349392,15:53:00,15:53:00,2381,51,17003.844,0
3349392,15:54:00,15:54:00,2382,52,17228.684,0
3349392,15:55:00,15:55:00,13523,53,17489.94,0
3349392,15:55:00,15:55:00,2271,54,17851.377,0
3349392,15:56:00,15:56:00,2270,55,18173.95,0
3349392,15:57:00,15:57:00,2269,56,18400.826,0
3349392,15:58:00,15:58:00,16160,57,19102.258,0
3349392,16:00:00,16:00:00,13487,58,19633.377,
3349393,15:22:00,15:22:00,768,1,0,
3349393,15:22:00,15:22:00,7741,2,234.0035,0
3349393,15:23:00,15:23:00,7745,3,741.2088,0
3349393,15:24:00,15:24:00,7746,4,1019.6892,0
3349393,15:25:00,15:25:00,8935,5,1325.4316,0
3349393,15:27:00,15:27:00,880,6,2467.8545,0
3349393,15:29:00,15:29:00,2332,7,3027.2373,0
3349393,15:29:00,15:29:00,2333,8,3171.7576,0
3349393,15:29:00,15:29:00,2334,9,3341.298,0
3349393,15:31:00,15:31:00,2336,10,3789.1553,
3349393,15:32:00,15:32:00,3454,11,4276.9863,0
3349393,15:33:00,15:33:00,3456,12,4576.396,0
3349393,15:34:00,15:34:00,3458,13,5035.7944,0
3349393,15:35:00,15:35:00,3459,14,5358.3486,0
3349393,15:37:00,15:37:00,3461,15,5815.2495,0
3349393,15:38:00,15:38:00,2340,16,6124.2085,0
3349393,15:39:00,15:39:00,2342,17,6760.462,0
3349393,15:40:00,15:40:00,2344,18,6936.759,0
3349393,15:42:00,15:42:00,2345,19,7700.55,0
3349393,15:43:00,15:43:00,5456,20,8042.378,0
3349393,15:46:00,15:46:00,5459,21,8879.073,0
3349393,15:46:00,15:46:00,15229,22,9040.965,0
3349393,15:47:00,15:47:00,15070,23,9288.624,0
3349393,15:48:00,15:48:00,8571,24,9524.702,0
3349393,15:50:00,15:50:00,14792,25,10025.979,
3349393,15:52:00,15:52:00,2347,26,10608.199,0
3349393,15:54:00,15:54:00,2348,27,11044.55,0
3349393,15:56:00,15:56:00,2349,28,11366.335,0
3349393,15:57:00,15:57:00,2350,29,11642.639,0
3349393,15:58:00,15:58:00,2351,30,11829.193,0
3349393,15:59:00,15:59:00,2352,31,12093.141,0
3349393,16:00:00,16:00:00,2353,32,12234.443,
3349393,16:00:00,16:00:00,2354,33,12346.328,0
3349393,16:00:00,16:00:00,2355,34,12512.535,0
3349393,16:01:00,16:01:00,2356,35,12683.096,0
3349393,16:02:00,16:02:00,2357,36,12934.276,0
3349393,16:03:00,16:03:00,2358,37,13237.697,0
3349393,16:03:00,16:03:00,2359,38,13377.615,0
3349393,16:04:00,16:04:00,2361,39,13641.18,0
3349393,16:05:00,16:05:00,2363,40,13970.016,0
3349393,16:06:00,16:06:00,2365,41,14242.606,0
3349393,16:07:00,16:07:00,2367,42,14396.458,0
3349393,16:07:00,16:07:00,2368,43,14640.698,0
3349393,16:09:00,16:09:00,2370,44,15059.483,0
3349393,16:10:00,16:10:00,2371,45,15247.883,
3349393,16:10:00,16:10:00,2373,46,15383.214,0
3349393,16:10:00,16:10:00,2374,47,15590.333,0
3349393,16:11:00,16:11:00,2376,48,15863.188,0
3349393,16:12:00,16:12:00,2377,49,16153.051,0
3349393,16:13:00,16:13:00,2379,50,16640.773,0
3349393,16:13:00,16:13:00,2381,51,17003.844,0
3349393,16:14:00,16:14:00,2382,52,17228.684,0
3349393,16:15:00,16:15:00,13523,53,17489.94,0
3349393,16:15:00,16:15:00,2271,54,17851.377,0
3349393,16:16:00,16:16:00,2270,55,18173.95,0
3349393,16:17:00,16:17:00,2269,56,18400.826,0
3349393,16:18:00,16:18:00,16160,57,19102.258,0
3349393,16:20:00,16:20:00,13487,58,19633.377,
3349394,15:42:00,15:42:00,768,1,0,
3349394,15:42:00,15:42:00,7741,2,234.0035,0
3349394,15:43:00,15:43:00,7745,3,741.2088,0
3349394,15:44:00,15:44:00,7746,4,1019.6892,0
3349394,15:45:00,15:45:00,8935,5,1325.4316,0
3349394,15:47:00,15:47:00,880,6,2467.8545,0
3349394,15:49:00,15:49:00,2332,7,3027.2373,0
3349394,15:49:00,15:49:00,2333,8,3171.7576,0
3349394,15:49:00,15:49:00,2334,9,3341.298,0
3349394,15:51:00,15:51:00,2336,10,3789.1553,
3349394,15:52:00,15:52:00,3454,11,4276.9863,0
3349394,15:53:00,15:53:00,3456,12,4576.396,0
3349394,15:54:00,15:54:00,3458,13,5035.7944,0
3349394,15:55:00,15:55:00,3459,14,5358.3486,0
3349394,15:57:00,15:57:00,3461,15,5815.2495,0
3349394,15:58:00,15:58:00,2340,16,6124.2085,0
3349394,15:59:00,15:59:00,2342,17,6760.462,0
3349394,16:00:00,16:00:00,2344,18,6936.759,0
3349394,16:02:00,16:02:00,2345,19,7700.55,0
3349394,16:03:00,16:03:00,5456,20,8042.378,0
3349394,16:06:00,16:06:00,5459,21,8879.073,0
3349394,16:06:00,16:06:00,15229,22,9040.965,0
3349394,16:07:00,16:07:00,15070,23,9288.624,0
3349394,16:08:00,16:08:00,8571,24,9524.702,0
3349394,16:10:00,16:10:00,14792,25,10025.979,
3349394,16:12:00,16:12:00,2347,26,10608.199,0
3349394,16:14:00,16:14:00,2348,27,11044.55,0
3349394,16:16:00,16:16:00,2349,28,11366.335,0
3349394,16:17:00,16:17:00,2350,29,11642.639,0
3349394,16:18:00,16:18:00,2351,30,11829.193,0
3349394,16:19:00,16:19:00,2352,31,12093.141,0
3349394,16:20:00,16:20:00,2353,32,12234.443,
3349394,16:20:00,16:20:00,2354,33,12346.328,0
3349394,16:20:00,16:20:00,2355,34,12512.535,0
3349394,16:21:00,16:21:00,2356,35,12683.096,0
3349394,16:22:00,16:22:00,2357,36,12934.276,0
3349394,16:23:00,16:23:00,2358,37,13237.697,0
3349394,16:23:00,16:23:00,2359,38,13377.615,0
3349394,16:24:00,16:24:00,2361,39,13641.18,0
3349394,16:25:00,16:25:00,2363,40,13970.016,0
3349394,16:26:00,16:26:00,2365,41,14242.606,0
3349394,16:27:00,16:27:00,2367,42,14396.458,0
3349394,16:27:00,16:27:00,2368,43,14640.698,0
3349394,16:29:00,16:29:00,2370,44,15059.483,0
3349394,16:30:00,16:30:00,2371,45,15247.883,
3349394,16:30:00,16:30:00,2373,46,15383.214,0
3349394,16:30:00,16:30:00,2374,47,15590.333,0
3349394,16:31:00,16:31:00,2376,48,15863.188,0
3349394,16:32:00,16:32:00,2377,49,16153.051,0
3349394,16:33:00,16:33:00,2379,50,16640.773,0
3349394,16:33:00,16:33:00,2381,51,17003.844,0
3349394,16:34:00,16:34:00,2382,52,17228.684,0
3349394,16:35:00,16:35:00,13523,53,17489.94,0
3349394,16:35:00,16:35:00,2271,54,17851.377,0
3349394,16:36:00,16:36:00,2270,55,18173.95,0
3349394,16:37:00,16:37:00,2269,56,18400.826,0
3349394,16:38:00,16:38:00,16160,57,19102.258,0
3349394,16:40:00,16:40:00,13487,58,19633.377,
3349395,16:02:00,16:02:00,768,1,0,
3349395,16:02:00,16:02:00,7741,2,234.0035,0
3349395,16:03:00,16:03:00,7745,3,741.2088,0
3349395,16:04:00,16:04:00,7746,4,1019.6892,0
3349395,16:05:00,16:05:00,8935,5,1325.4316,0
3349395,16:07:00,16:07:00,880,6,2467.8545,0
3349395,16:09:00,16:09:00,2332,7,3027.2373,0
3349395,16:09:00,16:09:00,2333,8,3171.7576,0
3349395,16:09:00,16:09:00,2334,9,3341.298,0
3349395,16:11:00,16:11:00,2336,10,3789.1553,
3349395,16:12:00,16:12:00,3454,11,4276.9863,0
3349395,16:13:00,16:13:00,3456,12,4576.396,0
3349395,16:14:00,16:14:00,3458,13,5035.7944,0
3349395,16:15:00,16:15:00,3459,14,5358.3486,0
3349395,16:17:00,16:17:00,3461,15,5815.2495,0
3349395,16:18:00,16:18:00,2340,16,6124.2085,0
3349395,16:19:00,16:19:00,2342,17,6760.462,0
3349395,16:20:00,16:20:00,2344,18,6936.759,0
3349395,16:22:00,16:22:00,2345,19,7700.55,0
3349395,16:23:00,16:23:00,5456,20,8042.378,0
3349395,16:26:00,16:26:00,5459,21,8879.073,0
3349395,16:26:00,16:26:00,15229,22,9040.965,0
3349395,16:27:00,16:27:00,15070,23,9288.624,0
3349395,16:28:00,16:28:00,8571,24,9524.702,0
3349395,16:30:00,16:30:00,14792,25,10025.979,
3349395,16:32:00,16:32:00,2347,26,10608.199,0
3349395,16:34:00,16:34:00,2348,27,11044.55,0
3349395,16:36:00,16:36:00,2349,28,11366.335,0
3349395,16:37:00,16:37:00,2350,29,11642.639,0
3349395,16:38:00,16:38:00,2351,30,11829.193,0
3349395,16:39:00,16:39:00,2352,31,12093.141,0
3349395,16:40:00,16:40:00,2353,32,12234.443,
3349395,16:40:00,16:40:00,2354,33,12346.328,0
3349395,16:40:00,16:40:00,2355,34,12512.535,0
3349395,16:41:00,16:41:00,2356,35,12683.096,0
3349395,16:42:00,16:42:00,2357,36,12934.276,0
3349395,16:43:00,16:43:00,2358,37,13237.697,0
3349395,16:43:00,16:43:00,2359,38,13377.615,0
3349395,16:44:00,16:44:00,2361,39,13641.18,0
3349395,16:45:00,16:45:00,2363,40,13970.016,0
3349395,16:46:00,16:46:00,2365,41,14242.606,0
3349395,16:47:00,16:47:00,2367,42,14396.458,0
3349395,16:47:00,16:47:00,2368,43,14640.698,0
3349395,16:49:00,16:49:00,2370,44,15059.483,0
3349395,16:50:00,16:50:00,2371,45,15247.883,
3349395,16:50:00,16:50:00,2373,46,15383.214,0
3349395,16:50:00,16:50:00,2374,47,15590.333,0
3349395,16:51:00,16:51:00,2376,48,15863.188,0
3349395,16:52:00,16:52:00,2377,49,16153.051,0
3349395,16:53:00,16:53:00,2379,50,16640.773,0
3349395,16:53:00,16:53:00,2381,51,17003.844,0
3349395,16:54:00,16:54:00,2382,52,17228.684,0
3349395,16:55:00,16:55:00,13523,53,17489.94,0
3349395,16:55:00,16:55:00,2271,54,17851.377,0
3349395,16:56:00,16:56:00,2270,55,18173.95,0
3349395,16:57:00,16:57:00,2269,56,18400.826,0
3349395,16:58:00,16:58:00,16160,57,19102.258,0
3349395,17:00:00,17:00:00,13487,58,19633.377,
3349396,16:22:00,16:22:00,768,1,0,
3349396,16:22:00,16:22:00,7741,2,234.0035,0
3349396,16:23:00,16:23:00,7745,3,741.2088,0
3349396,16:24:00,16:24:00,7746,4,1019.6892,0
3349396,16:25:00,16:25:00,8935,5,1325.4316,0
3349396,16:27:00,16:27:00,880,6,2467.8545,0
3349396,16:29:00,16:29:00,2332,7,3027.2373,0
3349396,16:29:00,16:29:00,2333,8,3171.7576,0
3349396,16:29:00,16:29:00,2334,9,3341.298,0
3349396,16:31:00,16:31:00,2336,10,3789.1553,
3349396,16:32:00,16:32:00,3454,11,4276.9863,0
3349396,16:33:00,16:33:00,3456,12,4576.396,0
3349396,16:34:00,16:34:00,3458,13,5035.7944,0
3349396,16:35:00,16:35:00,3459,14,5358.3486,0
3349396,16:37:00,16:37:00,3461,15,5815.2495,0
3349396,16:38:00,16:38:00,2340,16,6124.2085,0
3349396,16:39:00,16:39:00,2342,17,6760.462,0
3349396,16:40:00,16:40:00,2344,18,6936.759,0
3349396,16:42:00,16:42:00,2345,19,7700.55,0
3349396,16:43:00,16:43:00,5456,20,8042.378,0
3349396,16:46:00,16:46:00,5459,21,8879.073,0
3349396,16:46:00,16:46:00,15229,22,9040.965,0
3349396,16:47:00,16:47:00,15070,23,9288.624,0
3349396,16:48:00,16:48:00,8571,24,9524.702,0
3349396,16:50:00,16:50:00,14792,25,10025.979,
3349396,16:52:00,16:52:00,2347,26,10608.199,0
3349396,16:54:00,16:54:00,2348,27,11044.55,0
3349396,16:56:00,16:56:00,2349,28,11366.335,0
3349396,16:57:00,16:57:00,2350,29,11642.639,0
3349396,16:58:00,16:58:00,2351,30,11829.193,0
3349396,16:59:00,16:59:00,2352,31,12093.141,0
3349396,17:00:00,17:00:00,2353,32,12234.443,
3349396,17:00:00,17:00:00,2354,33,12346.328,0
3349396,17:00:00,17:00:00,2355,34,12512.535,0
3349396,17:01:00,17:01:00,2356,35,12683.096,0
3349396,17:02:00,17:02:00,2357,36,12934.276,0
3349396,17:03:00,17:03:00,2358,37,13237.697,0
3349396,17:03:00,17:03:00,2359,38,13377.615,0
3349396,17:04:00,17:04:00,2361,39,13641.18,0
3349396,17:05:00,17:05:00,2363,40,13970.016,0
3349396,17:06:00,17:06:00,2365,41,14242.606,0
3349396,17:07:00,17:07:00,2367,42,14396.458,0
3349396,17:07:00,17:07:00,2368,43,14640.698,0
3349396,17:09:00,17:09:00,2370,44,15059.483,0
3349396,17:10:00,17:10:00,2371,45,15247.883,
3349396,17:10:00,17:10:00,2373,46,15383.214,0
3349396,17:10:00,17:10:00,2374,47,15590.333,0
3349396,17:11:00,17:11:00,2376,48,15863.188,0
3349396,17:12:00,17:12:00,2377,49,16153.051,0
3349396,17:13:00,17:13:00,2379,50,16640.773,0
3349396,17:13:00,17:13:00,2381,51,17003.844,0
3349396,17:14:00,17:14:00,2382,52,17228.684,0
3349396,17:15:00,17:15:00,13523,53,17489.94,0
3349396,17:15:00,17:15:00,2271,54,17851.377,0
3349396,17:16:00,17:16:00,2270,55,18173.95,0
3349396,17:17:00,17:17:00,2269,56,18400.826,0
3349396,17:18:00,17:18:00,16160,57,19102.258,0
3349396,17:20:00,17:20:00,13487,58,19633.377,
3349397,16:43:00,16:43:00,768,1,0,
3349397,16:43:00,16:43:00,7741,2,234.0035,0
3349397,16:44:00,16:44:00,7745,3,741.2088,0
3349397,16:45:00,16:45:00,7746,4,1019.6892,0
3349397,16:46:00,16:46:00,8935,5,1325.4316,0
3349397,16:48:00,16:48:00,880,6,2467.8545,0
3349397,16:50:00,16:50:00,2332,7,3027.2373,0
3349397,16:50:00,16:50:00,2333,8,3171.7576,0
3349397,16:50:00,16:50:00,2334,9,3341.298,0
3349397,16:52:00,16:52:00,2336,10,3789.1553,
3349397,16:53:00,16:53:00,3454,11,4276.9863,0
3349397,16:54:00,16:54:00,3456,12,4576.396,0
3349397,16:55:00,16:55:00,3458,13,5035.7944,0
3349397,16:56:00,16:56:00,3459,14,5358.3486,0
3349397,16:57:00,16:57:00,3461,15,5815.2495,0
3349397,16:58:00,16:58:00,2340,16,6124.2085,0
3349397,17:00:00,17:00:00,2342,17,6760.462,0
3349397,17:01:00,17:01:00,2344,18,6936.759,0
3349397,17:03:00,17:03:00,2345,19,7700.55,0
3349397,17:04:00,17:04:00,5456,20,8042.378,0
3349397,17:06:00,17:06:00,5459,21,8879.073,0
3349397,17:07:00,17:07:00,15229,22,9040.965,0
3349397,17:07:00,17:07:00,15070,23,9288.624,0
3349397,17:08:00,17:08:00,8571,24,9524.702,0
3349397,17:10:00,17:10:00,14792,25,10025.979,
3349397,17:12:00,17:12:00,2347,26,10608.199,0
3349397,17:14:00,17:14:00,2348,27,11044.55,0
3349397,17:15:00,17:15:00,2349,28,11366.335,0
3349397,17:16:00,17:16:00,2350,29,11642.639,0
3349397,17:17:00,17:17:00,2351,30,11829.193,0
3349397,17:18:00,17:18:00,2352,31,12093.141,0
3349397,17:19:00,17:19:00,2353,32,12234.443,
3349397,17:19:00,17:19:00,2354,33,12346.328,0
3349397,17:19:00,17:19:00,2355,34,12512.535,0
3349397,17:20:00,17:20:00,2356,35,12683.096,0
3349397,17:21:00,17:21:00,2357,36,12934.276,0
3349397,17:22:00,17:22:00,2358,37,13237.697,0
3349397,17:22:00,17:22:00,2359,38,13377.615,0
3349397,17:23:00,17:23:00,2361,39,13641.18,0
3349397,17:24:00,17:24:00,2363,40,13970.016,0
3349397,17:25:00,17:25:00,2365,41,14242.606,0
3349397,17:26:00,17:26:00,2367,42,14396.458,0
3349397,17:26:00,17:26:00,2368,43,14640.698,0
3349397,17:28:00,17:28:00,2370,44,15059.483,0
3349397,17:29:00,17:29:00,2371,45,15247.883,
3349397,17:29:00,17:29:00,2373,46,15383.214,0
3349397,17:29:00,17:29:00,2374,47,15590.333,0
3349397,17:30:00,17:30:00,2376,48,15863.188,0
3349397,17:31:00,17:31:00,2377,49,16153.051,0
3349397,17:32:00,17:32:00,2379,50,16640.773,0
3349397,17:32:00,17:32:00,2381,51,17003.844,0
3349397,17:33:00,17:33:00,2382,52,17228.684,0
3349397,17:34:00,17:34:00,13523,53,17489.94,0
3349397,17:34:00,17:34:00,2271,54,17851.377,0
3349397,17:35:00,17:35:00,2270,55,18173.95,0
3349397,17:36:00,17:36:00,2269,56,18400.826,0
3349397,17:37:00,17:37:00,16160,57,19102.258,0
3349397,17:39:00,17:39:00,13487,58,19633.377,
3349398,17:03:00,17:03:00,768,1,0,
3349398,17:03:00,17:03:00,7741,2,234.0035,0
3349398,17:04:00,17:04:00,7745,3,741.2088,0
3349398,17:05:00,17:05:00,7746,4,1019.6892,0
3349398,17:06:00,17:06:00,8935,5,1325.4316,0
3349398,17:08:00,17:08:00,880,6,2467.8545,0
3349398,17:10:00,17:10:00,2332,7,3027.2373,0
3349398,17:10:00,17:10:00,2333,8,3171.7576,0
3349398,17:10:00,17:10:00,2334,9,3341.298,0
3349398,17:12:00,17:12:00,2336,10,3789.1553,
3349398,17:13:00,17:13:00,3454,11,4276.9863,0
3349398,17:14:00,17:14:00,3456,12,4576.396,0
3349398,17:15:00,17:15:00,3458,13,5035.7944,0
3349398,17:16:00,17:16:00,3459,14,5358.3486,0
3349398,17:17:00,17:17:00,3461,15,5815.2495,0
3349398,17:18:00,17:18:00,2340,16,6124.2085,0
3349398,17:20:00,17:20:00,2342,17,6760.462,0
3349398,17:21:00,17:21:00,2344,18,6936.759,0
3349398,17:23:00,17:23:00,2345,19,7700.55,0
3349398,17:24:00,17:24:00,5456,20,8042.378,0
3349398,17:26:00,17:26:00,5459,21,8879.073,0
3349398,17:27:00,17:27:00,15229,22,9040.965,0
3349398,17:27:00,17:27:00,15070,23,9288.624,0
3349398,17:28:00,17:28:00,8571,24,9524.702,0
3349398,17:30:00,17:30:00,14792,25,10025.979,
3349398,17:32:00,17:32:00,2347,26,10608.199,0
3349398,17:34:00,17:34:00,2348,27,11044.55,0
3349398,17:35:00,17:35:00,2349,28,11366.335,0
3349398,17:36:00,17:36:00,2350,29,11642.639,0
3349398,17:37:00,17:37:00,2351,30,11829.193,0
3349398,17:38:00,17:38:00,2352,31,12093.141,0
3349398,17:39:00,17:39:00,2353,32,12234.443,
3349398,17:39:00,17:39:00,2354,33,12346.328,0
3349398,17:39:00,17:39:00,2355,34,12512.535,0
3349398,17:40:00,17:40:00,2356,35,12683.096,0
3349398,17:41:00,17:41:00,2357,36,12934.276,0
3349398,17:42:00,17:42:00,2358,37,13237.697,0
3349398,17:42:00,17:42:00,2359,38,13377.615,0
3349398,17:43:00,17:43:00,2361,39,13641.18,0
3349398,17:44:00,17:44:00,2363,40,13970.016,0
3349398,17:45:00,17:45:00,2365,41,14242.606,0
3349398,17:46:00,17:46:00,2367,42,14396.458,0
3349398,17:46:00,17:46:00,2368,43,14640.698,0
3349398,17:48:00,17:48:00,2370,44,15059.483,0
3349398,17:49:00,17:49:00,2371,45,15247.883,
3349398,17:49:00,17:49:00,2373,46,15383.214,0
3349398,17:49:00,17:49:00,2374,47,15590.333,0
3349398,17:50:00,17:50:00,2376,48,15863.188,0
3349398,17:51:00,17:51:00,2377,49,16153.051,0
3349398,17:52:00,17:52:00,2379,50,16640.773,0
3349398,17:52:00,17:52:00,2381,51,17003.844,0
3349398,17:53:00,17:53:00,2382,52,17228.684,0
3349398,17:54:00,17:54:00,13523,53,17489.94,0
3349398,17:54:00,17:54:00,2271,54,17851.377,0
3349398,17:55:00,17:55:00,2270,55,18173.95,0
3349398,17:56:00,17:56:00,2269,56,18400.826,0
3349398,17:57:00,17:57:00,16160,57,19102.258,0
3349398,17:59:00,17:59:00,13487,58,19633.377,
3349399,17:23:00,17:23:00,768,1,0,
3349399,17:23:00,17:23:00,7741,2,234.0035,0
3349399,17:24:00,17:24:00,7745,3,741.2088,0
3349399,17:25:00,17:25:00,7746,4,1019.6892,0
3349399,17:26:00,17:26:00,8935,5,1325.4316,0
3349399,17:28:00,17:28:00,880,6,2467.8545,0
3349399,17:30:00,17:30:00,2332,7,3027.2373,0
3349399,17:30:00,17:30:00,2333,8,3171.7576,0
3349399,17:30:00,17:30:00,2334,9,3341.298,0
3349399,17:32:00,17:32:00,2336,10,3789.1553,
3349399,17:33:00,17:33:00,3454,11,4276.9863,0
3349399,17:34:00,17:34:00,3456,12,4576.396,0
3349399,17:35:00,17:35:00,3458,13,5035.7944,0
3349399,17:36:00,17:36:00,3459,14,5358.3486,0
3349399,17:37:00,17:37:00,3461,15,5815.2495,0
3349399,17:38:00,17:38:00,2340,16,6124.2085,0
3349399,17:40:00,17:40:00,2342,17,6760.462,0
3349399,17:41:00,17:41:00,2344,18,6936.759,0
3349399,17:43:00,17:43:00,2345,19,7700.55,0
3349399,17:44:00,17:44:00,5456,20,8042.378,0
3349399,17:46:00,17:46:00,5459,21,8879.073,0
3349399,17:47:00,17:47:00,15229,22,9040.965,0
3349399,17:47:00,17:47:00,15070,23,9288.624,0
3349399,17:48:00,17:48:00,8571,24,9524.702,0
3349399,17:50:00,17:50:00,14792,25,10025.979,
3349399,17:52:00,17:52:00,2347,26,10608.199,0
3349399,17:54:00,17:54:00,2348,27,11044.55,0
3349399,17:55:00,17:55:00,2349,28,11366.335,0
3349399,17:56:00,17:56:00,2350,29,11642.639,0
3349399,17:57:00,17:57:00,2351,30,11829.193,0
3349399,17:58:00,17:58:00,2352,31,12093.141,0
3349399,17:59:00,17:59:00,2353,32,12234.443,
3349399,17:59:00,17:59:00,2354,33,12346.328,0
3349399,17:59:00,17:59:00,2355,34,12512.535,0
3349399,18:00:00,18:00:00,2356,35,12683.096,0
3349399,18:01:00,18:01:00,2357,36,12934.276,0
3349399,18:02:00,18:02:00,2358,37,13237.697,0
3349399,18:02:00,18:02:00,2359,38,13377.615,0
3349399,18:03:00,18:03:00,2361,39,13641.18,0
3349399,18:04:00,18:04:00,2363,40,13970.016,0
3349399,18:05:00,18:05:00,2365,41,14242.606,0
3349399,18:06:00,18:06:00,2367,42,14396.458,0
3349399,18:06:00,18:06:00,2368,43,14640.698,0
3349399,18:08:00,18:08:00,2370,44,15059.483,0
3349399,18:09:00,18:09:00,2371,45,15247.883,
3349399,18:09:00,18:09:00,2373,46,15383.214,0
3349399,18:09:00,18:09:00,2374,47,15590.333,0
3349399,18:10:00,18:10:00,2376,48,15863.188,0
3349399,18:11:00,18:11:00,2377,49,16153.051,0
3349399,18:12:00,18:12:00,2379,50,16640.773,0
3349399,18:12:00,18:12:00,2381,51,17003.844,0
3349399,18:13:00,18:13:00,2382,52,17228.684,0
3349399,18:14:00,18:14:00,13523,53,17489.94,0
3349399,18:14:00,18:14:00,2271,54,17851.377,0
3349399,18:15:00,18:15:00,2270,55,18173.95,0
3349399,18:16:00,18:16:00,2269,56,18400.826,0
3349399,18:17:00,18:17:00,16160,57,19102.258,0
3349399,18:19:00,18:19:00,13487,58,19633.377,
3349400,18:03:00,18:03:00,768,1,0,
3349400,18:03:00,18:03:00,7741,2,234.0035,0
3349400,18:04:00,18:04:00,7745,3,741.2088,0
3349400,18:05:00,18:05:00,7746,4,1019.6892,0
3349400,18:06:00,18:06:00,8935,5,1325.4316,0
3349400,18:08:00,18:08:00,880,6,2467.8545,0
3349400,18:10:00,18:10:00,2332,7,3027.2373,0
3349400,18:10:00,18:10:00,2333,8,3171.7576,0
3349400,18:10:00,18:10:00,2334,9,3341.298,0
3349400,18:12:00,18:12:00,2336,10,3789.1553,
3349400,18:13:00,18:13:00,3454,11,4276.9863,0
3349400,18:14:00,18:14:00,3456,12,4576.396,0
3349400,18:15:00,18:15:00,3458,13,5035.7944,0
3349400,18:16:00,18:16:00,3459,14,5358.3486,0
3349400,18:17:00,18:17:00,3461,15,5815.2495,0
3349400,18:18:00,18:18:00,2340,16,6124.2085,0
3349400,18:20:00,18:20:00,2342,17,6760.462,0
3349400,18:21:00,18:21:00,2344,18,6936.759,0
3349400,18:23:00,18:23:00,2345,19,7700.55,0
3349400,18:24:00,18:24:00,5456,20,8042.378,0
3349400,18:26:00,18:26:00,5459,21,8879.073,0
3349400,18:27:00,18:27:00,15229,22,9040.965,0
3349400,18:27:00,18:27:00,15070,23,9288.624,0
3349400,18:28:00,18:28:00,8571,24,9524.702,0
3349400,18:30:00,18:30:00,14792,25,10025.979,
3349400,18:32:00,18:32:00,2347,26,10608.199,0
3349400,18:34:00,18:34:00,2348,27,11044.55,0
3349400,18:35:00,18:35:00,2349,28,11366.335,0
3349400,18:36:00,18:36:00,2350,29,11642.639,0
3349400,18:37:00,18:37:00,2351,30,11829.193,0
3349400,18:38:00,18:38:00,2352,31,12093.141,0
3349400,18:39:00,18:39:00,2353,32,12234.443,
3349400,18:39:00,18:39:00,2354,33,12346.328,0
3349400,18:39:00,18:39:00,2355,34,12512.535,0
3349400,18:40:00,18:40:00,2356,35,12683.096,0
3349400,18:41:00,18:41:00,2357,36,12934.276,0
3349400,18:41:00,18:41:00,2358,37,13237.697,0
3349400,18:42:00,18:42:00,2359,38,13377.615,0
3349400,18:43:00,18:43:00,2361,39,13641.18,0
3349400,18:44:00,18:44:00,2363,40,13970.016,0
3349400,18:44:00,18:44:00,2365,41,14242.606,0
3349400,18:45:00,18:45:00,2367,42,14396.458,0
3349400,18:46:00,18:46:00,2368,43,14640.698,0
3349400,18:47:00,18:47:00,2370,44,15059.483,0
3349400,18:48:00,18:48:00,2371,45,15247.883,
3349400,18:48:00,18:48:00,2373,46,15383.214,0
3349400,18:48:00,18:48:00,2374,47,15590.333,0
3349400,18:49:00,18:49:00,2376,48,15863.188,0
3349400,18:49:00,18:49:00,2377,49,16153.051,0
3349400,18:50:00,18:50:00,2379,50,16640.773,0
3349400,18:51:00,18:51:00,2381,51,17003.844,0
3349400,18:52:00,18:52:00,2382,52,17228.684,0
3349400,18:52:00,18:52:00,13523,53,17489.94,0
3349400,18:53:00,18:53:00,2271,54,17851.377,0
3349400,18:53:00,18:53:00,2270,55,18173.95,0
3349400,18:54:00,18:54:00,2269,56,18400.826,0
3349400,18:55:00,18:55:00,16160,57,19102.258,0
3349400,18:57:00,18:57:00,13487,58,19633.377,
3349401,18:45:00,18:45:00,768,1,0,
3349401,18:45:00,18:45:00,7741,2,234.0035,0
3349401,18:46:00,18:46:00,7745,3,741.2088,0
3349401,18:47:00,18:47:00,7746,4,1019.6892,0
3349401,18:47:00,18:47:00,8935,5,1325.4316,0
3349401,18:50:00,18:50:00,880,6,2467.8545,0
3349401,18:51:00,18:51:00,2332,7,3027.2373,0
3349401,18:51:00,18:51:00,2333,8,3171.7576,0
3349401,18:51:00,18:51:00,2334,9,3341.298,0
3349401,18:53:00,18:53:00,2336,10,3789.1553,
3349401,18:54:00,18:54:00,3454,11,4276.9863,0
3349401,18:55:00,18:55:00,3456,12,4576.396,0
3349401,18:56:00,18:56:00,3458,13,5035.7944,0
3349401,18:57:00,18:57:00,3459,14,5358.3486,0
3349401,18:58:00,18:58:00,3461,15,5815.2495,0
3349401,18:59:00,18:59:00,2340,16,6124.2085,0
3349401,19:01:00,19:01:00,2342,17,6760.462,0
3349401,19:01:00,19:01:00,2344,18,6936.759,0
3349401,19:03:00,19:03:00,2345,19,7700.55,0
3349401,19:04:00,19:04:00,5456,20,8042.378,0
3349401,19:06:00,19:06:00,5459,21,8879.073,0
3349401,19:07:00,19:07:00,15229,22,9040.965,0
3349401,19:07:00,19:07:00,15070,23,9288.624,0
3349401,19:08:00,19:08:00,8571,24,9524.702,0
3349401,19:10:00,19:10:00,14792,25,10025.979,
3349401,19:12:00,19:12:00,2347,26,10608.199,0
3349401,19:13:00,19:13:00,2348,27,11044.55,0
3349401,19:14:00,19:14:00,2349,28,11366.335,0
3349401,19:15:00,19:15:00,2350,29,11642.639,0
3349401,19:16:00,19:16:00,2351,30,11829.193,0
3349401,19:17:00,19:17:00,2352,31,12093.141,0
3349401,19:18:00,19:18:00,2353,32,12234.443,
3349401,19:18:00,19:18:00,2354,33,12346.328,0
3349401,19:18:00,19:18:00,2355,34,12512.535,0
3349401,19:19:00,19:19:00,2356,35,12683.096,0
3349401,19:20:00,19:20:00,2357,36,12934.276,0
3349401,19:20:00,19:20:00,2358,37,13237.697,0
3349401,19:21:00,19:21:00,2359,38,13377.615,0
3349401,19:22:00,19:22:00,2361,39,13641.18,0
3349401,19:23:00,19:23:00,2363,40,13970.016,0
3349401,19:23:00,19:23:00,2365,41,14242.606,0
3349401,19:24:00,19:24:00,2367,42,14396.458,0
3349401,19:25:00,19:25:00,2368,43,14640.698,0
3349401,19:26:00,19:26:00,2370,44,15059.483,0
3349401,19:27:00,19:27:00,2371,45,15247.883,
3349401,19:27:00,19:27:00,2373,46,15383.214,0
3349401,19:27:00,19:27:00,2374,47,15590.333,0
3349401,19:28:00,19:28:00,2376,48,15863.188,0
3349401,19:28:00,19:28:00,2377,49,16153.051,0
3349401,19:29:00,19:29:00,2379,50,16640.773,0
3349401,19:30:00,19:30:00,2381,51,17003.844,0
3349401,19:31:00,19:31:00,2382,52,17228.684,0
3349401,19:31:00,19:31:00,13523,53,17489.94,0
3349401,19:32:00,19:32:00,2271,54,17851.377,0
3349401,19:32:00,19:32:00,2270,55,18173.95,0
3349401,19:33:00,19:33:00,2269,56,18400.826,0
3349401,19:34:00,19:34:00,16160,57,19102.258,0
3349401,19:36:00,19:36:00,13487,58,19633.377,
3349402,24:06:00,24:06:00,768,1,0,
3349402,24:06:00,24:06:00,7741,2,234.0035,0
3349402,24:07:00,24:07:00,7745,3,741.2088,0
3349402,24:08:00,24:08:00,7746,4,1019.6892,0
3349402,24:08:00,24:08:00,8935,5,1325.4316,0
3349402,24:11:00,24:11:00,880,6,2467.8545,0
3349402,24:12:00,24:12:00,2332,7,3027.2373,0
3349402,24:12:00,24:12:00,2333,8,3171.7576,0
3349402,24:12:00,24:12:00,2334,9,3341.298,0
3349402,24:14:00,24:14:00,2336,10,3789.1553,
3349402,24:15:00,24:15:00,3454,11,4276.9863,0
3349402,24:16:00,24:16:00,3456,12,4576.396,0
3349402,24:17:00,24:17:00,3458,13,5035.7944,0
3349402,24:18:00,24:18:00,3459,14,5358.3486,0
3349402,24:19:00,24:19:00,3461,15,5815.2495,0
3349402,24:19:00,24:19:00,2340,16,6124.2085,0
3349402,24:21:00,24:21:00,2342,17,6760.462,0
3349402,24:22:00,24:22:00,2344,18,6936.759,0
3349402,24:23:00,24:23:00,2345,19,7700.55,0
3349402,24:24:00,24:24:00,5456,20,8042.378,0
3349402,24:26:00,24:26:00,5459,21,8879.073,0
3349402,24:27:00,24:27:00,15229,22,9040.965,0
3349402,24:28:00,24:28:00,15070,23,9288.624,0
3349402,24:28:00,24:28:00,8571,24,9524.702,0
3349402,24:30:00,24:30:00,14792,25,10025.979,
3349402,24:31:00,24:31:00,2347,26,10608.199,0
3349402,24:33:00,24:33:00,2348,27,11044.55,0
3349402,24:34:00,24:34:00,2349,28,11366.335,0
3349402,24:35:00,24:35:00,2350,29,11642.639,0
3349402,24:35:00,24:35:00,2351,30,11829.193,0
3349402,24:36:00,24:36:00,2352,31,12093.141,0
3349402,24:37:00,24:37:00,2353,32,12234.443,
3349402,24:37:00,24:37:00,2354,33,12346.328,0
3349402,24:37:00,24:37:00,2355,34,12512.535,0
3349402,24:38:00,24:38:00,2356,35,12683.096,0
3349402,24:38:00,24:38:00,2357,36,12934.276,0
3349402,24:39:00,24:39:00,2358,37,13237.697,0
3349402,24:40:00,24:40:00,2359,38,13377.615,0
3349402,24:40:00,24:40:00,2361,39,13641.18,0
3349402,24:41:00,24:41:00,2363,40,13970.016,0
3349402,24:42:00,24:42:00,2365,41,14242.606,0
3349402,24:42:00,24:42:00,2367,42,14396.458,0
3349402,24:43:00,24:43:00,2368,43,14640.698,0
3349402,24:44:00,24:44:00,2370,44,15059.483,0
3349402,24:45:00,24:45:00,2371,45,15247.883,
3349402,24:45:00,24:45:00,2373,46,15383.214,0
3349402,24:45:00,24:45:00,2374,47,15590.333,0
3349402,24:46:00,24:46:00,2376,48,15863.188,0
3349402,24:46:00,24:46:00,2377,49,16153.051,0
3349402,24:47:00,24:47:00,2379,50,16640.773,0
3349402,24:48:00,24:48:00,2381,51,17003.844,0
3349402,24:49:00,24:49:00,2382,52,17228.684,0
3349402,24:49:00,24:49:00,13523,53,17489.94,0
3349402,24:50:00,24:50:00,2271,54,17851.377,0
3349402,24:50:00,24:50:00,2270,55,18173.95,0
3349402,24:51:00,24:51:00,2269,56,18400.826,0
3349402,24:52:00,24:52:00,16160,57,19102.258,0
3349402,24:54:00,24:54:00,13487,58,19633.377,
3349403,04:23:00,04:23:00,768,1,0,
3349403,04:23:00,04:23:00,7741,2,234.0035,0
3349403,04:24:00,04:24:00,7745,3,741.2088,0
3349403,04:25:00,04:25:00,7746,4,1019.6892,0
3349403,04:26:00,04:26:00,8935,5,1325.4316,0
3349403,04:28:00,04:28:00,880,6,2467.8545,0
3349403,04:30:00,04:30:00,2332,7,3027.2373,0
3349403,04:30:00,04:30:00,2333,8,3171.7576,0
3349403,04:30:00,04:30:00,2334,9,3341.298,0
3349403,04:32:00,04:32:00,2336,10,3789.1553,
3349403,04:33:00,04:33:00,3454,11,4276.9863,0
3349403,04:34:00,04:34:00,3456,12,4576.396,0
3349403,04:35:00,04:35:00,3458,13,5035.7944,0
3349403,04:36:00,04:36:00,3459,14,5358.3486,0
3349403,04:37:00,04:37:00,3461,15,5815.2495,0
3349403,04:38:00,04:38:00,2340,16,6124.2085,0
3349403,04:40:00,04:40:00,2342,17,6760.462,0
3349403,04:41:00,04:41:00,2344,18,6936.759,0
3349403,04:43:00,04:43:00,2345,19,7700.55,0
3349403,04:44:00,04:44:00,5456,20,8042.378,0
3349403,04:46:00,04:46:00,5459,21,8879.073,0
3349403,04:47:00,04:47:00,15229,22,9040.965,0
3349403,04:47:00,04:47:00,15070,23,9288.624,0
3349403,04:48:00,04:48:00,8571,24,9524.702,0
3349403,04:50:00,04:50:00,14792,25,10025.979,
3349403,04:52:00,04:52:00,2347,26,10608.199,0
3349403,04:54:00,04:54:00,2348,27,11044.55,0
3349403,04:55:00,04:55:00,2349,28,11366.335,0
3349403,04:56:00,04:56:00,2350,29,11642.639,0
3349403,04:57:00,04:57:00,2351,30,11829.193,0
3349403,04:58:00,04:58:00,2352,31,12093.141,0
3349403,04:59:00,04:59:00,2353,32,12234.443,
3349403,04:59:00,04:59:00,2354,33,12346.328,0
3349403,04:59:00,04:59:00,2355,34,12512.535,0
3349403,05:00:00,05:00:00,2356,35,12683.096,0
3349403,05:01:00,05:01:00,2357,36,12934.276,0
3349403,05:01:00,05:01:00,2358,37,13237.697,0
3349403,05:02:00,05:02:00,2359,38,13377.615,0
3349403,05:03:00,05:03:00,2361,39,13641.18,0
3349403,05:04:00,05:04:00,2363,40,13970.016,0
3349403,05:04:00,05:04:00,2365,41,14242.606,0
3349403,05:05:00,05:05:00,2367,42,14396.458,0
3349403,05:06:00,05:06:00,2368,43,14640.698,0
3349403,05:07:00,05:07:00,2370,44,15059.483,0
3349403,05:08:00,05:08:00,2371,45,15247.883,
3349403,05:08:00,05:08:00,2373,46,15383.214,0
3349403,05:08:00,05:08:00,2374,47,15590.333,0
3349403,05:09:00,05:09:00,2376,48,15863.188,0
3349403,05:09:00,05:09:00,2377,49,16153.051,0
3349403,05:10:00,05:10:00,2379,50,16640.773,0
3349403,05:11:00,05:11:00,2381,51,17003.844,0
3349403,05:12:00,05:12:00,2382,52,17228.684,0
3349403,05:12:00,05:12:00,13523,53,17489.94,0
3349403,05:13:00,05:13:00,2271,54,17851.377,0
3349403,05:13:00,05:13:00,2270,55,18173.95,0
3349403,05:14:00,05:14:00,2269,56,18400.826,0
3349403,05:15:00,05:15:00,16160,57,19102.258,0
3349403,05:17:00,05:17:00,13487,58,19633.377,
3349435,04:47:00,04:47:00,768,1,0,
3349435,04:47:00,04:47:00,7741,2,234.0035,0
3349435,04:48:00,04:48:00,7745,3,741.2088,0
3349435,04:49:00,04:49:00,7746,4,1019.6892,0
3349435,04:49:00,04:49:00,8935,5,1325.4316,0
3349435,04:52:00,04:52:00,880,6,2467.8545,0
3349435,04:53:00,04:53:00,2332,7,3027.2373,0
3349435,04:53:00,04:53:00,2333,8,3171.7576,0
3349435,04:53:00,04:53:00,2334,9,3341.298,0
3349435,04:55:00,04:55:00,2336,10,3789.1553,
3349435,04:56:00,04:56:00,3454,11,4276.9863,0
3349435,04:56:00,04:56:00,3456,12,4576.396,0
3349435,04:57:00,04:57:00,3458,13,5035.7944,0
3349435,04:58:00,04:58:00,3459,14,5358.3486,0
3349435,04:59:00,04:59:00,3461,15,5815.2495,0
3349435,05:00:00,05:00:00,2340,16,6124.2085,0
3349435,05:02:00,05:02:00,2342,17,6760.462,0
3349435,05:02:00,05:02:00,2344,18,6936.759,0
3349435,05:04:00,05:04:00,2345,19,7700.55,0
3349435,05:05:00,05:05:00,5456,20,8042.378,0
3349435,05:07:00,05:07:00,5459,21,8879.073,0
3349435,05:07:00,05:07:00,15229,22,9040.965,0
3349435,05:08:00,05:08:00,15070,23,9288.624,0
3349435,05:08:00,05:08:00,8571,24,9524.702,0
3349435,05:10:00,05:10:00,14792,25,10025.979,
3349435,05:12:00,05:12:00,2347,26,10608.199,0
3349435,05:13:00,05:13:00,2348,27,11044.55,0
3349435,05:14:00,05:14:00,2349,28,11366.335,0
3349435,05:15:00,05:15:00,2350,29,11642.639,0
3349435,05:16:00,05:16:00,2351,30,11829.193,0
3349435,05:17:00,05:17:00,2352,31,12093.141,0
3349435,05:18:00,05:18:00,2353,32,12234.443,
3349435,05:18:00,05:18:00,2354,33,12346.328,0
3349435,05:18:00,05:18:00,2355,34,12512.535,0
3349435,05:19:00,05:19:00,2356,35,12683.096,0
3349435,05:20:00,05:20:00,2357,36,12934.276,0
3349435,05:20:00,05:20:00,2358,37,13237.697,0
3349435,05:21:00,05:21:00,2359,38,13377.615,0
3349435,05:22:00,05:22:00,2361,39,13641.18,0
3349435,05:23:00,05:23:00,2363,40,13970.016,0
3349435,05:23:00,05:23:00,2365,41,14242.606,0
3349435,05:24:00,05:24:00,2367,42,14396.458,0
3349435,05:25:00,05:25:00,2368,43,14640.698,0
3349435,05:26:00,05:26:00,2370,44,15059.483,0
3349435,05:27:00,05:27:00,2371,45,15247.883,
3349435,05:27:00,05:27:00,2373,46,15383.214,0
3349435,05:27:00,05:27:00,2374,47,15590.333,0
3349435,05:28:00,05:28:00,2376,48,15863.188,0
3349435,05:28:00,05:28:00,2377,49,16153.051,0
3349435,05:29:00,05:29:00,2379,50,16640.773,0
3349435,05:30:00,05:30:00,2381,51,17003.844,0
3349435,05:30:00,05:30:00,2382,52,17228.684,0
3349435,05:31:00,05:31:00,13523,53,17489.94,0
3349435,05:31:00,05:31:00,2271,54,17851.377,0
3349435,05:32:00,05:32:00,2270,55,18173.95,0
3349435,05:32:00,05:32:00,2269,56,18400.826,0
3349435,05:33:00,05:33:00,16160,57,19102.258,0
3349435,05:35:00,05:35:00,13487,58,19633.377,
3349436,06:07:00,06:07:00,768,1,0,
3349436,06:07:00,06:07:00,7741,2,234.0035,0
3349436,06:08:00,06:08:00,7745,3,741.2088,0
3349436,06:09:00,06:09:00,7746,4,1019.6892,0
3349436,06:09:00,06:09:00,8935,5,1325.4316,0
3349436,06:12:00,06:12:00,880,6,2467.8545,0
3349436,06:13:00,06:13:00,2332,7,3027.2373,0
3349436,06:13:00,06:13:00,2333,8,3171.7576,0
3349436,06:13:00,06:13:00,2334,9,3341.298,0
3349436,06:15:00,06:15:00,2336,10,3789.1553,
3349436,06:16:00,06:16:00,3454,11,4276.9863,0
3349436,06:16:00,06:16:00,3456,12,4576.396,0
3349436,06:17:00,06:17:00,3458,13,5035.7944,0
3349436,06:18:00,06:18:00,3459,14,5358.3486,0
3349436,06:19:00,06:19:00,3461,15,5815.2495,0
3349436,06:20:00,06:20:00,2340,16,6124.2085,0
3349436,06:22:00,06:22:00,2342,17,6760.462,0
3349436,06:22:00,06:22:00,2344,18,6936.759,0
3349436,06:24:00,06:24:00,2345,19,7700.55,0
3349436,06:25:00,06:25:00,5456,20,8042.378,0
3349436,06:27:00,06:27:00,5459,21,8879.073,0
3349436,06:27:00,06:27:00,15229,22,9040.965,0
3349436,06:28:00,06:28:00,15070,23,9288.624,0
3349436,06:28:00,06:28:00,8571,24,9524.702,0
3349436,06:30:00,06:30:00,14792,25,10025.979,
3349436,06:32:00,06:32:00,2347,26,10608.199,0
3349436,06:33:00,06:33:00,2348,27,11044.55,0
3349436,06:34:00,06:34:00,2349,28,11366.335,0
3349436,06:35:00,06:35:00,2350,29,11642.639,0
3349436,06:36:00,06:36:00,2351,30,11829.193,0
3349436,06:37:00,06:37:00,2352,31,12093.141,0
3349436,06:38:00,06:38:00,2353,32,12234.443,
3349436,06:38:00,06:38:00,2354,33,12346.328,0
3349436,06:38:00,06:38:00,2355,34,12512.535,0
3349436,06:39:00,06:39:00,2356,35,12683.096,0
3349436,06:40:00,06:40:00,2357,36,12934.276,0
3349436,06:40:00,06:40:00,2358,37,13237.697,0
3349436,06:41:00,06:41:00,2359,38,13377.615,0
3349436,06:42:00,06:42:00,2361,39,13641.18,0
3349436,06:43:00,06:43:00,2363,40,13970.016,0
3349436,06:43:00,06:43:00,2365,41,14242.606,0
3349436,06:44:00,06:44:00,2367,42,14396.458,0
3349436,06:45:00,06:45:00,2368,43,14640.698,0
3349436,06:46:00,06:46:00,2370,44,15059.483,0
3349436,06:47:00,06:47:00,2371,45,15247.883,
3349436,06:47:00,06:47:00,2373,46,15383.214,0
3349436,06:47:00,06:47:00,2374,47,15590.333,0
3349436,06:48:00,06:48:00,2376,48,15863.188,0
3349436,06:48:00,06:48:00,2377,49,16153.051,0
3349436,06:49:00,06:49:00,2379,50,16640.773,0
3349436,06:50:00,06:50:00,2381,51,17003.844,0
3349436,06:50:00,06:50:00,2382,52,17228.684,0
3349436,06:51:00,06:51:00,13523,53,17489.94,0
3349436,06:51:00,06:51:00,2271,54,17851.377,0
3349436,06:52:00,06:52:00,2270,55,18173.95,0
3349436,06:52:00,06:52:00,2269,56,18400.826,0
3349436,06:53:00,06:53:00,16160,57,19102.258,0
3349436,06:55:00,06:55:00,13487,58,19633.377,
3349437,20:47:00,20:47:00,768,1,0,
3349437,20:47:00,20:47:00,7741,2,234.0035,0
3349437,20:48:00,20:48:00,7745,3,741.2088,0
3349437,20:49:00,20:49:00,7746,4,1019.6892,0
3349437,20:49:00,20:49:00,8935,5,1325.4316,0
3349437,20:52:00,20:52:00,880,6,2467.8545,0
3349437,20:53:00,20:53:00,2332,7,3027.2373,0
3349437,20:53:00,20:53:00,2333,8,3171.7576,0
3349437,20:53:00,20:53:00,2334,9,3341.298,0
3349437,20:55:00,20:55:00,2336,10,3789.1553,
3349437,20:56:00,20:56:00,3454,11,4276.9863,0
3349437,20:56:00,20:56:00,3456,12,4576.396,0
3349437,20:57:00,20:57:00,3458,13,5035.7944,0
3349437,20:58:00,20:58:00,3459,14,5358.3486,0
3349437,20:59:00,20:59:00,3461,15,5815.2495,0
3349437,21:00:00,21:00:00,2340,16,6124.2085,0
3349437,21:02:00,21:02:00,2342,17,6760.462,0
3349437,21:02:00,21:02:00,2344,18,6936.759,0
3349437,21:04:00,21:04:00,2345,19,7700.55,0
3349437,21:05:00,21:05:00,5456,20,8042.378,0
3349437,21:07:00,21:07:00,5459,21,8879.073,0
3349437,21:07:00,21:07:00,15229,22,9040.965,0
3349437,21:08:00,21:08:00,15070,23,9288.624,0
3349437,21:08:00,21:08:00,8571,24,9524.702,0
3349437,21:10:00,21:10:00,14792,25,10025.979,
3349437,21:12:00,21:12:00,2347,26,10608.199,0
3349437,21:13:00,21:13:00,2348,27,11044.55,0
3349437,21:14:00,21:14:00,2349,28,11366.335,0
3349437,21:15:00,21:15:00,2350,29,11642.639,0
3349437,21:16:00,21:16:00,2351,30,11829.193,0
3349437,21:17:00,21:17:00,2352,31,12093.141,0
3349437,21:18:00,21:18:00,2353,32,12234.443,
3349437,21:18:00,21:18:00,2354,33,12346.328,0
3349437,21:18:00,21:18:00,2355,34,12512.535,0
3349437,21:19:00,21:19:00,2356,35,12683.096,0
3349437,21:20:00,21:20:00,2357,36,12934.276,0
3349437,21:20:00,21:20:00,2358,37,13237.697,0
3349437,21:21:00,21:21:00,2359,38,13377.615,0
3349437,21:22:00,21:22:00,2361,39,13641.18,0
3349437,21:23:00,21:23:00,2363,40,13970.016,0
3349437,21:23:00,21:23:00,2365,41,14242.606,0
3349437,21:24:00,21:24:00,2367,42,14396.458,0
3349437,21:25:00,21:25:00,2368,43,14640.698,0
3349437,21:26:00,21:26:00,2370,44,15059.483,0
3349437,21:27:00,21:27:00,2371,45,15247.883,
3349437,21:27:00,21:27:00,2373,46,15383.214,0
3349437,21:27:00,21:27:00,2374,47,15590.333,0
3349437,21:28:00,21:28:00,2376,48,15863.188,0
3349437,21:28:00,21:28:00,2377,49,16153.051,0
3349437,21:29:00,21:29:00,2379,50,16640.773,0
3349437,21:30:00,21:30:00,2381,51,17003.844,0
3349437,21:30:00,21:30:00,2382,52,17228.684,0
3349437,21:31:00,21:31:00,13523,53,17489.94,0
3349437,21:31:00,21:31:00,2271,54,17851.377,0
3349437,21:32:00,21:32:00,2270,55,18173.95,0
3349437,21:32:00,21:32:00,2269,56,18400.826,0
3349437,21:33:00,21:33:00,16160,57,19102.258,0
3349437,21:35:00,21:35:00,13487,58,19633.377,
3349438,21:27:00,21:27:00,768,1,0,
3349438,21:27:00,21:27:00,7741,2,234.0035,0
3349438,21:28:00,21:28:00,7745,3,741.2088,0
3349438,21:29:00,21:29:00,7746,4,1019.6892,0
3349438,21:29:00,21:29:00,8935,5,1325.4316,0
3349438,21:32:00,21:32:00,880,6,2467.8545,0
3349438,21:33:00,21:33:00,2332,7,3027.2373,0
3349438,21:33:00,21:33:00,2333,8,3171.7576,0
3349438,21:33:00,21:33:00,2334,9,3341.298,0
3349438,21:35:00,21:35:00,2336,10,3789.1553,
3349438,21:36:00,21:36:00,3454,11,4276.9863,0
3349438,21:36:00,21:36:00,3456,12,4576.396,0
3349438,21:37:00,21:37:00,3458,13,5035.7944,0
3349438,21:38:00,21:38:00,3459,14,5358.3486,0
3349438,21:39:00,21:39:00,3461,15,5815.2495,0
3349438,21:40:00,21:40:00,2340,16,6124.2085,0
3349438,21:42:00,21:42:00,2342,17,6760.462,0
3349438,21:42:00,21:42:00,2344,18,6936.759,0
3349438,21:44:00,21:44:00,2345,19,7700.55,0
3349438,21:45:00,21:45:00,5456,20,8042.378,0
3349438,21:47:00,21:47:00,5459,21,8879.073,0
3349438,21:47:00,21:47:00,15229,22,9040.965,0
3349438,21:48:00,21:48:00,15070,23,9288.624,0
3349438,21:48:00,21:48:00,8571,24,9524.702,0
3349438,21:50:00,21:50:00,14792,25,10025.979,
3349438,21:52:00,21:52:00,2347,26,10608.199,0
3349438,21:53:00,21:53:00,2348,27,11044.55,0
3349438,21:54:00,21:54:00,2349,28,11366.335,0
3349438,21:55:00,21:55:00,2350,29,11642.639,0
3349438,21:56:00,21:56:00,2351,30,11829.193,0
3349438,21:57:00,21:57:00,2352,31,12093.141,0
3349438,21:58:00,21:58:00,2353,32,12234.443,
3349438,21:58:00,21:58:00,2354,33,12346.328,0
3349438,21:58:00,21:58:00,2355,34,12512.535,0
3349438,21:59:00,21:59:00,2356,35,12683.096,0
3349438,22:00:00,22:00:00,2357,36,12934.276,0
3349438,22:00:00,22:00:00,2358,37,13237.697,0
3349438,22:01:00,22:01:00,2359,38,13377.615,0
3349438,22:02:00,22:02:00,2361,39,13641.18,0
3349438,22:03:00,22:03:00,2363,40,13970.016,0
3349438,22:03:00,22:03:00,2365,41,14242.606,0
3349438,22:04:00,22:04:00,2367,42,14396.458,0
3349438,22:05:00,22:05:00,2368,43,14640.698,0
3349438,22:06:00,22:06:00,2370,44,15059.483,0
3349438,22:07:00,22:07:00,2371,45,15247.883,
3349438,22:07:00,22:07:00,2373,46,15383.214,0
3349438,22:07:00,22:07:00,2374,47,15590.333,0
3349438,22:08:00,22:08:00,2376,48,15863.188,0
3349438,22:08:00,22:08:00,2377,49,16153.051,0
3349438,22:09:00,22:09:00,2379,50,16640.773,0
3349438,22:10:00,22:10:00,2381,51,17003.844,0
3349438,22:10:00,22:10:00,2382,52,17228.684,0
3349438,22:11:00,22:11:00,13523,53,17489.94,0
3349438,22:11:00,22:11:00,2271,54,17851.377,0
3349438,22:12:00,22:12:00,2270,55,18173.95,0
3349438,22:12:00,22:12:00,2269,56,18400.826,0
3349438,22:13:00,22:13:00,16160,57,19102.258,0
3349438,22:15:00,22:15:00,13487,58,19633.377,
3349439,22:08:00,22:08:00,768,1,0,
3349439,22:08:00,22:08:00,7741,2,234.0035,0
3349439,22:09:00,22:09:00,7745,3,741.2088,0
3349439,22:10:00,22:10:00,7746,4,1019.6892,0
3349439,22:10:00,22:10:00,8935,5,1325.4316,0
3349439,22:13:00,22:13:00,880,6,2467.8545,0
3349439,22:14:00,22:14:00,2332,7,3027.2373,0
3349439,22:14:00,22:14:00,2333,8,3171.7576,0
3349439,22:14:00,22:14:00,2334,9,3341.298,0
3349439,22:16:00,22:16:00,2336,10,3789.1553,
3349439,22:17:00,22:17:00,3454,11,4276.9863,0
3349439,22:17:00,22:17:00,3456,12,4576.396,0
3349439,22:18:00,22:18:00,3458,13,5035.7944,0
3349439,22:19:00,22:19:00,3459,14,5358.3486,0
3349439,22:20:00,22:20:00,3461,15,5815.2495,0
3349439,22:21:00,22:21:00,2340,16,6124.2085,0
3349439,22:22:00,22:22:00,2342,17,6760.462,0
3349439,22:22:00,22:22:00,2344,18,6936.759,0
3349439,22:24:00,22:24:00,2345,19,7700.55,0
3349439,22:25:00,22:25:00,5456,20,8042.378,0
3349439,22:27:00,22:27:00,5459,21,8879.073,0
3349439,22:27:00,22:27:00,15229,22,9040.965,0
3349439,22:28:00,22:28:00,15070,23,9288.624,0
3349439,22:28:00,22:28:00,8571,24,9524.702,0
3349439,22:30:00,22:30:00,14792,25,10025.979,
3349439,22:31:00,22:31:00,2347,26,10608.199,0
3349439,22:33:00,22:33:00,2348,27,11044.55,0
3349439,22:34:00,22:34:00,2349,28,11366.335,0
3349439,22:35:00,22:35:00,2350,29,11642.639,0
3349439,22:35:00,22:35:00,2351,30,11829.193,0
3349439,22:36:00,22:36:00,2352,31,12093.141,0
3349439,22:37:00,22:37:00,2353,32,12234.443,
3349439,22:37:00,22:37:00,2354,33,12346.328,0
3349439,22:37:00,22:37:00,2355,34,12512.535,0
3349439,22:38:00,22:38:00,2356,35,12683.096,0
3349439,22:38:00,22:38:00,2357,36,12934.276,0
3349439,22:39:00,22:39:00,2358,37,13237.697,0
3349439,22:39:00,22:39:00,2359,38,13377.615,0
3349439,22:40:00,22:40:00,2361,39,13641.18,0
3349439,22:40:00,22:40:00,2363,40,13970.016,0
3349439,22:41:00,22:41:00,2365,41,14242.606,0
3349439,22:41:00,22:41:00,2367,42,14396.458,0
3349439,22:42:00,22:42:00,2368,43,14640.698,0
3349439,22:43:00,22:43:00,2370,44,15059.483,0
3349439,22:44:00,22:44:00,2371,45,15247.883,
3349439,22:44:00,22:44:00,2373,46,15383.214,0
3349439,22:44:00,22:44:00,2374,47,15590.333,0
3349439,22:45:00,22:45:00,2376,48,15863.188,0
3349439,22:45:00,22:45:00,2377,49,16153.051,0
3349439,22:46:00,22:46:00,2379,50,16640.773,0
3349439,22:47:00,22:47:00,2381,51,17003.844,0
3349439,22:47:00,22:47:00,2382,52,17228.684,0
3349439,22:48:00,22:48:00,13523,53,17489.94,0
3349439,22:48:00,22:48:00,2271,54,17851.377,0
3349439,22:49:00,22:49:00,2270,55,18173.95,0
3349439,22:49:00,22:49:00,2269,56,18400.826,0
3349439,22:50:00,22:50:00,16160,57,19102.258,0
3349439,22:52:00,22:52:00,13487,58,19633.377,
3349440,22:48:00,22:48:00,768,1,0,
3349440,22:48:00,22:48:00,7741,2,234.0035,0
3349440,22:49:00,22:49:00,7745,3,741.2088,0
3349440,22:50:00,22:50:00,7746,4,1019.6892,0
3349440,22:50:00,22:50:00,8935,5,1325.4316,0
3349440,22:53:00,22:53:00,880,6,2467.8545,0
3349440,22:54:00,22:54:00,2332,7,3027.2373,0
3349440,22:54:00,22:54:00,2333,8,3171.7576,0
3349440,22:54:00,22:54:00,2334,9,3341.298,0
3349440,22:56:00,22:56:00,2336,10,3789.1553,
3349440,22:57:00,22:57:00,3454,11,4276.9863,0
3349440,22:57:00,22:57:00,3456,12,4576.396,0
3349440,22:58:00,22:58:00,3458,13,5035.7944,0
3349440,22:59:00,22:59:00,3459,14,5358.3486,0
3349440,23:00:00,23:00:00,3461,15,5815.2495,0
3349440,23:01:00,23:01:00,2340,16,6124.2085,0
3349440,23:02:00,23:02:00,2342,17,6760.462,0
3349440,23:02:00,23:02:00,2344,18,6936.759,0
3349440,23:04:00,23:04:00,2345,19,7700.55,0
3349440,23:05:00,23:05:00,5456,20,8042.378,0
3349440,23:07:00,23:07:00,5459,21,8879.073,0
3349440,23:07:00,23:07:00,15229,22,9040.965,0
3349440,23:08:00,23:08:00,15070,23,9288.624,0
3349440,23:08:00,23:08:00,8571,24,9524.702,0
3349440,23:10:00,23:10:00,14792,25,10025.979,
3349440,23:11:00,23:11:00,2347,26,10608.199,0
3349440,23:13:00,23:13:00,2348,27,11044.55,0
3349440,23:14:00,23:14:00,2349,28,11366.335,0
3349440,23:15:00,23:15:00,2350,29,11642.639,0
3349440,23:15:00,23:15:00,2351,30,11829.193,0
3349440,23:16:00,23:16:00,2352,31,12093.141,0
3349440,23:17:00,23:17:00,2353,32,12234.443,
3349440,23:17:00,23:17:00,2354,33,12346.328,0
3349440,23:17:00,23:17:00,2355,34,12512.535,0
3349440,23:18:00,23:18:00,2356,35,12683.096,0
3349440,23:18:00,23:18:00,2357,36,12934.276,0
3349440,23:19:00,23:19:00,2358,37,13237.697,0
3349440,23:19:00,23:19:00,2359,38,13377.615,0
3349440,23:20:00,23:20:00,2361,39,13641.18,0
3349440,23:20:00,23:20:00,2363,40,13970.016,0
3349440,23:21:00,23:21:00,2365,41,14242.606,0
3349440,23:21:00,23:21:00,2367,42,14396.458,0
3349440,23:22:00,23:22:00,2368,43,14640.698,0
3349440,23:23:00,23:23:00,2370,44,15059.483,0
3349440,23:24:00,23:24:00,2371,45,15247.883,
3349440,23:24:00,23:24:00,2373,46,15383.214,0
3349440,23:24:00,23:24:00,2374,47,15590.333,0
3349440,23:25:00,23:25:00,2376,48,15863.188,0
3349440,23:25:00,23:25:00,2377,49,16153.051,0
3349440,23:26:00,23:26:00,2379,50,16640.773,0
3349440,23:27:00,23:27:00,2381,51,17003.844,0
3349440,23:27:00,23:27:00,2382,52,17228.684,0
3349440,23:28:00,23:28:00,13523,53,17489.94,0
3349440,23:28:00,23:28:00,2271,54,17851.377,0
3349440,23:29:00,23:29:00,2270,55,18173.95,0
3349440,23:29:00,23:29:00,2269,56,18400.826,0
3349440,23:30:00,23:30:00,16160,57,19102.258,0
3349440,23:32:00,23:32:00,13487,58,19633.377,
3349441,23:28:00,23:28:00,768,1,0,
3349441,23:28:00,23:28:00,7741,2,234.0035,0
3349441,23:29:00,23:29:00,7745,3,741.2088,0
3349441,23:30:00,23:30:00,7746,4,1019.6892,0
3349441,23:30:00,23:30:00,8935,5,1325.4316,0
3349441,23:33:00,23:33:00,880,6,2467.8545,0
3349441,23:34:00,23:34:00,2332,7,3027.2373,0
3349441,23:34:00,23:34:00,2333,8,3171.7576,0
3349441,23:34:00,23:34:00,2334,9,3341.298,0
3349441,23:36:00,23:36:00,2336,10,3789.1553,
3349441,23:37:00,23:37:00,3454,11,4276.9863,0
3349441,23:37:00,23:37:00,3456,12,4576.396,0
3349441,23:38:00,23:38:00,3458,13,5035.7944,0
3349441,23:39:00,23:39:00,3459,14,5358.3486,0
3349441,23:40:00,23:40:00,3461,15,5815.2495,0
3349441,23:41:00,23:41:00,2340,16,6124.2085,0
3349441,23:42:00,23:42:00,2342,17,6760.462,0
3349441,23:42:00,23:42:00,2344,18,6936.759,0
3349441,23:44:00,23:44:00,2345,19,7700.55,0
3349441,23:45:00,23:45:00,5456,20,8042.378,0
3349441,23:47:00,23:47:00,5459,21,8879.073,0
3349441,23:47:00,23:47:00,15229,22,9040.965,0
3349441,23:48:00,23:48:00,15070,23,9288.624,0
3349441,23:48:00,23:48:00,8571,24,9524.702,0
3349441,23:50:00,23:50:00,14792,25,10025.979,
3349441,23:51:00,23:51:00,2347,26,10608.199,0
3349441,23:53:00,23:53:00,2348,27,11044.55,0
3349441,23:54:00,23:54:00,2349,28,11366.335,0
3349441,23:55:00,23:55:00,2350,29,11642.639,0
3349441,23:55:00,23:55:00,2351,30,11829.193,0
3349441,23:56:00,23:56:00,2352,31,12093.141,0
3349441,23:57:00,23:57:00,2353,32,12234.443,
3349441,23:57:00,23:57:00,2354,33,12346.328,0
3349441,23:57:00,23:57:00,2355,34,12512.535,0
3349441,23:58:00,23:58:00,2356,35,12683.096,0
3349441,23:58:00,23:58:00,2357,36,12934.276,0
3349441,23:59:00,23:59:00,2358,37,13237.697,0
3349441,23:59:00,23:59:00,2359,38,13377.615,0
3349441,24:00:00,24:00:00,2361,39,13641.18,0
3349441,24:00:00,24:00:00,2363,40,13970.016,0
3349441,24:01:00,24:01:00,2365,41,14242.606,0
3349441,24:01:00,24:01:00,2367,42,14396.458,0
3349441,24:02:00,24:02:00,2368,43,14640.698,0
3349441,24:03:00,24:03:00,2370,44,15059.483,0
3349441,24:04:00,24:04:00,2371,45,15247.883,
3349441,24:04:00,24:04:00,2373,46,15383.214,0
3349441,24:04:00,24:04:00,2374,47,15590.333,0
3349441,24:05:00,24:05:00,2376,48,15863.188,0
3349441,24:05:00,24:05:00,2377,49,16153.051,0
3349441,24:06:00,24:06:00,2379,50,16640.773,0
3349441,24:07:00,24:07:00,2381,51,17003.844,0
3349441,24:07:00,24:07:00,2382,52,17228.684,0
3349441,24:08:00,24:08:00,13523,53,17489.94,0
3349441,24:08:00,24:08:00,2271,54,17851.377,0
3349441,24:09:00,24:09:00,2270,55,18173.95,0
3349441,24:09:00,24:09:00,2269,56,18400.826,0
3349441,24:10:00,24:10:00,16160,57,19102.258,0
3349441,24:12:00,24:12:00,13487,58,19633.377,
3349442,19:27:00,19:27:00,768,1,0,
3349442,19:27:00,19:27:00,7741,2,234.0035,0
3349442,19:28:00,19:28:00,7745,3,741.2088,0
3349442,19:29:00,19:29:00,7746,4,1019.6892,0
3349442,19:29:00,19:29:00,8935,5,1325.4316,0
3349442,19:32:00,19:32:00,880,6,2467.8545,0
3349442,19:33:00,19:33:00,2332,7,3027.2373,0
3349442,19:33:00,19:33:00,2333,8,3171.7576,0
3349442,19:33:00,19:33:00,2334,9,3341.298,0
3349442,19:35:00,19:35:00,2336,10,3789.1553,
3349442,19:36:00,19:36:00,3454,11,4276.9863,0
3349442,19:36:00,19:36:00,3456,12,4576.396,0
3349442,19:37:00,19:37:00,3458,13,5035.7944,0
3349442,19:38:00,19:38:00,3459,14,5358.3486,0
3349442,19:39:00,19:39:00,3461,15,5815.2495,0
3349442,19:40:00,19:40:00,2340,16,6124.2085,0
3349442,19:42:00,19:42:00,2342,17,6760.462,0
3349442,19:42:00,19:42:00,2344,18,6936.759,0
3349442,19:44:00,19:44:00,2345,19,7700.55,0
3349442,19:45:00,19:45:00,5456,20,8042.378,0
3349442,19:47:00,19:47:00,5459,21,8879.073,0
3349442,19:47:00,19:47:00,15229,22,9040.965,0
3349442,19:48:00,19:48:00,15070,23,9288.624,0
3349442,19:48:00,19:48:00,8571,24,9524.702,0
3349442,19:50:00,19:50:00,14792,25,10025.979,
3349442,19:52:00,19:52:00,2347,26,10608.199,0
3349442,19:53:00,19:53:00,2348,27,11044.55,0
3349442,19:54:00,19:54:00,2349,28,11366.335,0
3349442,19:55:00,19:55:00,2350,29,11642.639,0
3349442,19:56:00,19:56:00,2351,30,11829.193,0
3349442,19:57:00,19:57:00,2352,31,12093.141,0
3349442,19:58:00,19:58:00,2353,32,12234.443,
3349442,19:58:00,19:58:00,2354,33,12346.328,0
3349442,19:58:00,19:58:00,2355,34,12512.535,0
3349442,19:59:00,19:59:00,2356,35,12683.096,0
3349442,20:00:00,20:00:00,2357,36,12934.276,0
3349442,20:00:00,20:00:00,2358,37,13237.697,0
3349442,20:01:00,20:01:00,2359,38,13377.615,0
3349442,20:02:00,20:02:00,2361,39,13641.18,0
3349442,20:03:00,20:03:00,2363,40,13970.016,0
3349442,20:03:00,20:03:00,2365,41,14242.606,0
3349442,20:04:00,20:04:00,2367,42,14396.458,0
3349442,20:05:00,20:05:00,2368,43,14640.698,0
3349442,20:06:00,20:06:00,2370,44,15059.483,0
3349442,20:07:00,20:07:00,2371,45,15247.883,
3349442,20:07:00,20:07:00,2373,46,15383.214,0
3349442,20:07:00,20:07:00,2374,47,15590.333,0
3349442,20:08:00,20:08:00,2376,48,15863.188,0
3349442,20:08:00,20:08:00,2377,49,16153.051,0
3349442,20:09:00,20:09:00,2379,50,16640.773,0
3349442,20:10:00,20:10:00,2381,51,17003.844,0
3349442,20:10:00,20:10:00,2382,52,17228.684,0
3349442,20:11:00,20:11:00,13523,53,17489.94,0
3349442,20:11:00,20:11:00,2271,54,17851.377,0
3349442,20:12:00,20:12:00,2270,55,18173.95,0
3349442,20:12:00,20:12:00,2269,56,18400.826,0
3349442,20:13:00,20:13:00,16160,57,19102.258,0
3349442,20:15:00,20:15:00,13487,58,19633.377,
3349443,20:07:00,20:07:00,768,1,0,
3349443,20:07:00,20:07:00,7741,2,234.0035,0
3349443,20:08:00,20:08:00,7745,3,741.2088,0
3349443,20:09:00,20:09:00,7746,4,1019.6892,0
3349443,20:09:00,20:09:00,8935,5,1325.4316,0
3349443,20:12:00,20:12:00,880,6,2467.8545,0
3349443,20:13:00,20:13:00,2332,7,3027.2373,0
3349443,20:13:00,20:13:00,2333,8,3171.7576,0
3349443,20:13:00,20:13:00,2334,9,3341.298,0
3349443,20:15:00,20:15:00,2336,10,3789.1553,
3349443,20:16:00,20:16:00,3454,11,4276.9863,0
3349443,20:16:00,20:16:00,3456,12,4576.396,0
3349443,20:17:00,20:17:00,3458,13,5035.7944,0
3349443,20:18:00,20:18:00,3459,14,5358.3486,0
3349443,20:19:00,20:19:00,3461,15,5815.2495,0
3349443,20:20:00,20:20:00,2340,16,6124.2085,0
3349443,20:22:00,20:22:00,2342,17,6760.462,0
3349443,20:22:00,20:22:00,2344,18,6936.759,0
3349443,20:24:00,20:24:00,2345,19,7700.55,0
3349443,20:25:00,20:25:00,5456,20,8042.378,0
3349443,20:27:00,20:27:00,5459,21,8879.073,0
3349443,20:27:00,20:27:00,15229,22,9040.965,0
3349443,20:28:00,20:28:00,15070,23,9288.624,0
3349443,20:28:00,20:28:00,8571,24,9524.702,0
3349443,20:30:00,20:30:00,14792,25,10025.979,
3349443,20:32:00,20:32:00,2347,26,10608.199,0
3349443,20:33:00,20:33:00,2348,27,11044.55,0
3349443,20:34:00,20:34:00,2349,28,11366.335,0
3349443,20:35:00,20:35:00,2350,29,11642.639,0
3349443,20:36:00,20:36:00,2351,30,11829.193,0
3349443,20:37:00,20:37:00,2352,31,12093.141,0
3349443,20:38:00,20:38:00,2353,32,12234.443,
3349443,20:38:00,20:38:00,2354,33,12346.328,0
3349443,20:38:00,20:38:00,2355,34,12512.535,0
3349443,20:39:00,20:39:00,2356,35,12683.096,0
3349443,20:40:00,20:40:00,2357,36,12934.276,0
3349443,20:40:00,20:40:00,2358,37,13237.697,0
3349443,20:41:00,20:41:00,2359,38,13377.615,0
3349443,20:42:00,20:42:00,2361,39,13641.18,0
3349443,20:43:00,20:43:00,2363,40,13970.016,0
3349443,20:43:00,20:43:00,2365,41,14242.606,0
3349443,20:44:00,20:44:00,2367,42,14396.458,0
3349443,20:45:00,20:45:00,2368,43,14640.698,0
3349443,20:46:00,20:46:00,2370,44,15059.483,0
3349443,20:47:00,20:47:00,2371,45,15247.883,
3349443,20:47:00,20:47:00,2373,46,15383.214,0
3349443,20:47:00,20:47:00,2374,47,15590.333,0
3349443,20:48:00,20:48:00,2376,48,15863.188,0
3349443,20:48:00,20:48:00,2377,49,16153.051,0
3349443,20:49:00,20:49:00,2379,50,16640.773,0
3349443,20:50:00,20:50:00,2381,51,17003.844,0
3349443,20:50:00,20:50:00,2382,52,17228.684,0
3349443,20:51:00,20:51:00,13523,53,17489.94,0
3349443,20:51:00,20:51:00,2271,54,17851.377,0
3349443,20:52:00,20:52:00,2270,55,18173.95,0
3349443,20:52:00,20:52:00,2269,56,18400.826,0
3349443,20:53:00,20:53:00,16160,57,19102.258,0
3349443,20:55:00,20:55:00,13487,58,19633.377,
3349444,06:46:00,06:46:00,768,1,0,
3349444,06:46:00,06:46:00,7741,2,234.0035,0
3349444,06:47:00,06:47:00,7745,3,741.2088,0
3349444,06:48:00,06:48:00,7746,4,1019.6892,0
3349444,06:48:00,06:48:00,8935,5,1325.4316,0
3349444,06:51:00,06:51:00,880,6,2467.8545,0
3349444,06:52:00,06:52:00,2332,7,3027.2373,0
3349444,06:52:00,06:52:00,2333,8,3171.7576,0
3349444,06:52:00,06:52:00,2334,9,3341.298,0
3349444,06:54:00,06:54:00,2336,10,3789.1553,
3349444,06:55:00,06:55:00,3454,11,4276.9863,0
3349444,06:56:00,06:56:00,3456,12,4576.396,0
3349444,06:57:00,06:57:00,3458,13,5035.7944,0
3349444,06:58:00,06:58:00,3459,14,5358.3486,0
3349444,06:59:00,06:59:00,3461,15,5815.2495,0
3349444,06:59:00,06:59:00,2340,16,6124.2085,0
3349444,07:01:00,07:01:00,2342,17,6760.462,0
3349444,07:02:00,07:02:00,2344,18,6936.759,0
3349444,07:03:00,07:03:00,2345,19,7700.55,0
3349444,07:04:00,07:04:00,5456,20,8042.378,0
3349444,07:06:00,07:06:00,5459,21,8879.073,0
3349444,07:07:00,07:07:00,15229,22,9040.965,0
3349444,07:08:00,07:08:00,15070,23,9288.624,0
3349444,07:08:00,07:08:00,8571,24,9524.702,0
3349444,07:10:00,07:10:00,14792,25,10025.979,
3349444,07:12:00,07:12:00,2347,26,10608.199,0
3349444,07:13:00,07:13:00,2348,27,11044.55,0
3349444,07:14:00,07:14:00,2349,28,11366.335,0
3349444,07:15:00,07:15:00,2350,29,11642.639,0
3349444,07:16:00,07:16:00,2351,30,11829.193,0
3349444,07:17:00,07:17:00,2352,31,12093.141,0
3349444,07:18:00,07:18:00,2353,32,12234.443,
3349444,07:18:00,07:18:00,2354,33,12346.328,0
3349444,07:18:00,07:18:00,2355,34,12512.535,0
3349444,07:19:00,07:19:00,2356,35,12683.096,0
3349444,07:20:00,07:20:00,2357,36,12934.276,0
3349444,07:21:00,07:21:00,2358,37,13237.697,0
3349444,07:21:00,07:21:00,2359,38,13377.615,0
3349444,07:22:00,07:22:00,2361,39,13641.18,0
3349444,07:23:00,07:23:00,2363,40,13970.016,0
3349444,07:24:00,07:24:00,2365,41,14242.606,0
3349444,07:25:00,07:25:00,2367,42,14396.458,0
3349444,07:25:00,07:25:00,2368,43,14640.698,0
3349444,07:27:00,07:27:00,2370,44,15059.483,0
3349444,07:28:00,07:28:00,2371,45,15247.883,
3349444,07:28:00,07:28:00,2373,46,15383.214,0
3349444,07:28:00,07:28:00,2374,47,15590.333,0
3349444,07:29:00,07:29:00,2376,48,15863.188,0
3349444,07:29:00,07:29:00,2377,49,16153.051,0
3349444,07:30:00,07:30:00,2379,50,16640.773,0
3349444,07:31:00,07:31:00,2381,51,17003.844,0
3349444,07:32:00,07:32:00,2382,52,17228.684,0
3349444,07:32:00,07:32:00,13523,53,17489.94,0
3349444,07:33:00,07:33:00,2271,54,17851.377,0
3349444,07:33:00,07:33:00,2270,55,18173.95,0
3349444,07:34:00,07:34:00,2269,56,18400.826,0
3349444,07:35:00,07:35:00,16160,57,19102.258,0
3349444,07:37:00,07:37:00,13487,58,19633.377,
3349445,07:24:00,07:24:00,768,1,0,
3349445,07:24:00,07:24:00,7741,2,234.0035,0
3349445,07:25:00,07:25:00,7745,3,741.2088,0
3349445,07:26:00,07:26:00,7746,4,1019.6892,0
3349445,07:27:00,07:27:00,8935,5,1325.4316,0
3349445,07:29:00,07:29:00,880,6,2467.8545,0
3349445,07:31:00,07:31:00,2332,7,3027.2373,0
3349445,07:31:00,07:31:00,2333,8,3171.7576,0
3349445,07:31:00,07:31:00,2334,9,3341.298,0
3349445,07:33:00,07:33:00,2336,10,3789.1553,
3349445,07:34:00,07:34:00,3454,11,4276.9863,0
3349445,07:35:00,07:35:00,3456,12,4576.396,0
3349445,07:36:00,07:36:00,3458,13,5035.7944,0
3349445,07:37:00,07:37:00,3459,14,5358.3486,0
3349445,07:38:00,07:38:00,3461,15,5815.2495,0
3349445,07:39:00,07:39:00,2340,16,6124.2085,0
3349445,07:41:00,07:41:00,2342,17,6760.462,0
3349445,07:41:00,07:41:00,2344,18,6936.759,0
3349445,07:43:00,07:43:00,2345,19,7700.55,0
3349445,07:44:00,07:44:00,5456,20,8042.378,0
3349445,07:46:00,07:46:00,5459,21,8879.073,0
3349445,07:47:00,07:47:00,15229,22,9040.965,0
3349445,07:47:00,07:47:00,15070,23,9288.624,0
3349445,07:48:00,07:48:00,8571,24,9524.702,0
3349445,07:50:00,07:50:00,14792,25,10025.979,
3349445,07:52:00,07:52:00,2347,26,10608.199,0
3349445,07:53:00,07:53:00,2348,27,11044.55,0
3349445,07:54:00,07:54:00,2349,28,11366.335,0
3349445,07:55:00,07:55:00,2350,29,11642.639,0
3349445,07:56:00,07:56:00,2351,30,11829.193,0
3349445,07:57:00,07:57:00,2352,31,12093.141,0
3349445,07:58:00,07:58:00,2353,32,12234.443,
3349445,07:58:00,07:58:00,2354,33,12346.328,0
3349445,07:58:00,07:58:00,2355,34,12512.535,0
3349445,07:59:00,07:59:00,2356,35,12683.096,0
3349445,08:00:00,08:00:00,2357,36,12934.276,0
3349445,08:01:00,08:01:00,2358,37,13237.697,0
3349445,08:01:00,08:01:00,2359,38,13377.615,0
3349445,08:02:00,08:02:00,2361,39,13641.18,0
3349445,08:03:00,08:03:00,2363,40,13970.016,0
3349445,08:04:00,08:04:00,2365,41,14242.606,0
3349445,08:05:00,08:05:00,2367,42,14396.458,0
3349445,08:05:00,08:05:00,2368,43,14640.698,0
3349445,08:07:00,08:07:00,2370,44,15059.483,0
3349445,08:08:00,08:08:00,2371,45,15247.883,
3349445,08:08:00,08:08:00,2373,46,15383.214,0
3349445,08:08:00,08:08:00,2374,47,15590.333,0
3349445,08:09:00,08:09:00,2376,48,15863.188,0
3349445,08:09:00,08:09:00,2377,49,16153.051,0
3349445,08:10:00,08:10:00,2379,50,16640.773,0
3349445,08:11:00,08:11:00,2381,51,17003.844,0
3349445,08:12:00,08:12:00,2382,52,17228.684,0
3349445,08:12:00,08:12:00,13523,53,17489.94,0
3349445,08:13:00,08:13:00,2271,54,17851.377,0
3349445,08:13:00,08:13:00,2270,55,18173.95,0
3349445,08:14:00,08:14:00,2269,56,18400.826,0
3349445,08:15:00,08:15:00,16160,57,19102.258,0
3349445,08:17:00,08:17:00,13487,58,19633.377,
3349446,08:04:00,08:04:00,768,1,0,
3349446,08:04:00,08:04:00,7741,2,234.0035,0
3349446,08:05:00,08:05:00,7745,3,741.2088,0
3349446,08:06:00,08:06:00,7746,4,1019.6892,0
3349446,08:07:00,08:07:00,8935,5,1325.4316,0
3349446,08:09:00,08:09:00,880,6,2467.8545,0
3349446,08:11:00,08:11:00,2332,7,3027.2373,0
3349446,08:11:00,08:11:00,2333,8,3171.7576,0
3349446,08:11:00,08:11:00,2334,9,3341.298,0
3349446,08:13:00,08:13:00,2336,10,3789.1553,
3349446,08:14:00,08:14:00,3454,11,4276.9863,0
3349446,08:15:00,08:15:00,3456,12,4576.396,0
3349446,08:16:00,08:16:00,3458,13,5035.7944,0
3349446,08:17:00,08:17:00,3459,14,5358.3486,0
3349446,08:18:00,08:18:00,3461,15,5815.2495,0
3349446,08:19:00,08:19:00,2340,16,6124.2085,0
3349446,08:21:00,08:21:00,2342,17,6760.462,0
3349446,08:21:00,08:21:00,2344,18,6936.759,0
3349446,08:23:00,08:23:00,2345,19,7700.55,0
3349446,08:24:00,08:24:00,5456,20,8042.378,0
3349446,08:26:00,08:26:00,5459,21,8879.073,0
3349446,08:27:00,08:27:00,15229,22,9040.965,0
3349446,08:27:00,08:27:00,15070,23,9288.624,0
3349446,08:28:00,08:28:00,8571,24,9524.702,0
3349446,08:30:00,08:30:00,14792,25,10025.979,
3349446,08:32:00,08:32:00,2347,26,10608.199,0
3349446,08:33:00,08:33:00,2348,27,11044.55,0
3349446,08:34:00,08:34:00,2349,28,11366.335,0
3349446,08:35:00,08:35:00,2350,29,11642.639,0
3349446,08:36:00,08:36:00,2351,30,11829.193,0
3349446,08:37:00,08:37:00,2352,31,12093.141,0
3349446,08:38:00,08:38:00,2353,32,12234.443,
3349446,08:38:00,08:38:00,2354,33,12346.328,0
3349446,08:38:00,08:38:00,2355,34,12512.535,0
3349446,08:39:00,08:39:00,2356,35,12683.096,0
3349446,08:40:00,08:40:00,2357,36,12934.276,0
3349446,08:41:00,08:41:00,2358,37,13237.697,0
3349446,08:41:00,08:41:00,2359,38,13377.615,0
3349446,08:42:00,08:42:00,2361,39,13641.18,0
3349446,08:43:00,08:43:00,2363,40,13970.016,0
3349446,08:44:00,08:44:00,2365,41,14242.606,0
3349446,08:45:00,08:45:00,2367,42,14396.458,0
3349446,08:45:00,08:45:00,2368,43,14640.698,0
3349446,08:47:00,08:47:00,2370,44,15059.483,0
3349446,08:48:00,08:48:00,2371,45,15247.883,
3349446,08:48:00,08:48:00,2373,46,15383.214,0
3349446,08:48:00,08:48:00,2374,47,15590.333,0
3349446,08:49:00,08:49:00,2376,48,15863.188,0
3349446,08:49:00,08:49:00,2377,49,16153.051,0
3349446,08:50:00,08:50:00,2379,50,16640.773,0
3349446,08:51:00,08:51:00,2381,51,17003.844,0
3349446,08:52:00,08:52:00,2382,52,17228.684,0
3349446,08:52:00,08:52:00,13523,53,17489.94,0
3349446,08:53:00,08:53:00,2271,54,17851.377,0
3349446,08:53:00,08:53:00,2270,55,18173.95,0
3349446,08:54:00,08:54:00,2269,56,18400.826,0
3349446,08:55:00,08:55:00,16160,57,19102.258,0
3349446,08:57:00,08:57:00,13487,58,19633.377,
3349447,08:44:00,08:44:00,768,1,0,
3349447,08:44:00,08:44:00,7741,2,234.0035,0
3349447,08:45:00,08:45:00,7745,3,741.2088,0
3349447,08:46:00,08:46:00,7746,4,1019.6892,0
3349447,08:47:00,08:47:00,8935,5,1325.4316,0
3349447,08:49:00,08:49:00,880,6,2467.8545,0
3349447,08:51:00,08:51:00,2332,7,3027.2373,0
3349447,08:51:00,08:51:00,2333,8,3171.7576,0
3349447,08:51:00,08:51:00,2334,9,3341.298,0
3349447,08:53:00,08:53:00,2336,10,3789.1553,
3349447,08:54:00,08:54:00,3454,11,4276.9863,0
3349447,08:55:00,08:55:00,3456,12,4576.396,0
3349447,08:56:00,08:56:00,3458,13,5035.7944,0
3349447,08:57:00,08:57:00,3459,14,5358.3486,0
3349447,08:58:00,08:58:00,3461,15,5815.2495,0
3349447,08:59:00,08:59:00,2340,16,6124.2085,0
3349447,09:01:00,09:01:00,2342,17,6760.462,0
3349447,09:01:00,09:01:00,2344,18,6936.759,0
3349447,09:03:00,09:03:00,2345,19,7700.55,0
3349447,09:04:00,09:04:00,5456,20,8042.378,0
3349447,09:06:00,09:06:00,5459,21,8879.073,0
3349447,09:07:00,09:07:00,15229,22,9040.965,0
3349447,09:07:00,09:07:00,15070,23,9288.624,0
3349447,09:08:00,09:08:00,8571,24,9524.702,0
3349447,09:10:00,09:10:00,14792,25,10025.979,
3349447,09:12:00,09:12:00,2347,26,10608.199,0
3349447,09:13:00,09:13:00,2348,27,11044.55,0
3349447,09:14:00,09:14:00,2349,28,11366.335,0
3349447,09:15:00,09:15:00,2350,29,11642.639,0
3349447,09:16:00,09:16:00,2351,30,11829.193,0
3349447,09:17:00,09:17:00,2352,31,12093.141,0
3349447,09:18:00,09:18:00,2353,32,12234.443,
3349447,09:18:00,09:18:00,2354,33,12346.328,0
3349447,09:18:00,09:18:00,2355,34,12512.535,0
3349447,09:19:00,09:19:00,2356,35,12683.096,0
3349447,09:20:00,09:20:00,2357,36,12934.276,0
3349447,09:21:00,09:21:00,2358,37,13237.697,0
3349447,09:21:00,09:21:00,2359,38,13377.615,0
3349447,09:22:00,09:22:00,2361,39,13641.18,0
3349447,09:23:00,09:23:00,2363,40,13970.016,0
3349447,09:24:00,09:24:00,2365,41,14242.606,0
3349447,09:25:00,09:25:00,2367,42,14396.458,0
3349447,09:25:00,09:25:00,2368,43,14640.698,0
3349447,09:27:00,09:27:00,2370,44,15059.483,0
3349447,09:28:00,09:28:00,2371,45,15247.883,
3349447,09:28:00,09:28:00,2373,46,15383.214,0
3349447,09:28:00,09:28:00,2374,47,15590.333,0
3349447,09:29:00,09:29:00,2376,48,15863.188,0
3349447,09:29:00,09:29:00,2377,49,16153.051,0
3349447,09:30:00,09:30:00,2379,50,16640.773,0
3349447,09:31:00,09:31:00,2381,51,17003.844,0
3349447,09:32:00,09:32:00,2382,52,17228.684,0
3349447,09:32:00,09:32:00,13523,53,17489.94,0
3349447,09:33:00,09:33:00,2271,54,17851.377,0
3349447,09:33:00,09:33:00,2270,55,18173.95,0
3349447,09:34:00,09:34:00,2269,56,18400.826,0
3349447,09:35:00,09:35:00,16160,57,19102.258,0
3349447,09:37:00,09:37:00,13487,58,19633.377,
3349448,09:24:00,09:24:00,768,1,0,
3349448,09:24:00,09:24:00,7741,2,234.0035,0
3349448,09:25:00,09:25:00,7745,3,741.2088,0
3349448,09:26:00,09:26:00,7746,4,1019.6892,0
3349448,09:27:00,09:27:00,8935,5,1325.4316,0
3349448,09:29:00,09:29:00,880,6,2467.8545,0
3349448,09:31:00,09:31:00,2332,7,3027.2373,0
3349448,09:31:00,09:31:00,2333,8,3171.7576,0
3349448,09:31:00,09:31:00,2334,9,3341.298,0
3349448,09:33:00,09:33:00,2336,10,3789.1553,
3349448,09:34:00,09:34:00,3454,11,4276.9863,0
3349448,09:35:00,09:35:00,3456,12,4576.396,0
3349448,09:36:00,09:36:00,3458,13,5035.7944,0
3349448,09:37:00,09:37:00,3459,14,5358.3486,0
3349448,09:38:00,09:38:00,3461,15,5815.2495,0
3349448,09:39:00,09:39:00,2340,16,6124.2085,0
3349448,09:41:00,09:41:00,2342,17,6760.462,0
3349448,09:41:00,09:41:00,2344,18,6936.759,0
3349448,09:43:00,09:43:00,2345,19,7700.55,0
3349448,09:44:00,09:44:00,5456,20,8042.378,0
3349448,09:46:00,09:46:00,5459,21,8879.073,0
3349448,09:47:00,09:47:00,15229,22,9040.965,0
3349448,09:47:00,09:47:00,15070,23,9288.624,0
3349448,09:48:00,09:48:00,8571,24,9524.702,0
3349448,09:50:00,09:50:00,14792,25,10025.979,
3349448,09:52:00,09:52:00,2347,26,10608.199,0
3349448,09:53:00,09:53:00,2348,27,11044.55,0
3349448,09:54:00,09:54:00,2349,28,11366.335,0
3349448,09:55:00,09:55:00,2350,29,11642.639,0
3349448,09:56:00,09:56:00,2351,30,11829.193,0
3349448,09:57:00,09:57:00,2352,31,12093.141,0
3349448,09:58:00,09:58:00,2353,32,12234.443,
3349448,09:58:00,09:58:00,2354,33,12346.328,0
3349448,09:58:00,09:58:00,2355,34,12512.535,0
3349448,09:59:00,09:59:00,2356,35,12683.096,0
3349448,10:00:00,10:00:00,2357,36,12934.276,0
3349448,10:01:00,10:01:00,2358,37,13237.697,0
3349448,10:01:00,10:01:00,2359,38,13377.615,0
3349448,10:02:00,10:02:00,2361,39,13641.18,0
3349448,10:03:00,10:03:00,2363,40,13970.016,0
3349448,10:04:00,10:04:00,2365,41,14242.606,0
3349448,10:05:00,10:05:00,2367,42,14396.458,0
3349448,10:05:00,10:05:00,2368,43,14640.698,0
3349448,10:07:00,10:07:00,2370,44,15059.483,0
3349448,10:08:00,10:08:00,2371,45,15247.883,
3349448,10:08:00,10:08:00,2373,46,15383.214,0
3349448,10:08:00,10:08:00,2374,47,15590.333,0
3349448,10:09:00,10:09:00,2376,48,15863.188,0
3349448,10:09:00,10:09:00,2377,49,16153.051,0
3349448,10:10:00,10:10:00,2379,50,16640.773,0
3349448,10:11:00,10:11:00,2381,51,17003.844,0
3349448,10:12:00,10:12:00,2382,52,17228.684,0
3349448,10:12:00,10:12:00,13523,53,17489.94,0
3349448,10:13:00,10:13:00,2271,54,17851.377,0
3349448,10:13:00,10:13:00,2270,55,18173.95,0
3349448,10:14:00,10:14:00,2269,56,18400.826,0
3349448,10:15:00,10:15:00,16160,57,19102.258,0
3349448,10:17:00,10:17:00,13487,58,19633.377,
3349449,10:04:00,10:04:00,768,1,0,
3349449,10:04:00,10:04:00,7741,2,234.0035,0
3349449,10:05:00,10:05:00,7745,3,741.2088,0
3349449,10:06:00,10:06:00,7746,4,1019.6892,0
3349449,10:07:00,10:07:00,8935,5,1325.4316,0
3349449,10:09:00,10:09:00,880,6,2467.8545,0
3349449,10:11:00,10:11:00,2332,7,3027.2373,0
3349449,10:11:00,10:11:00,2333,8,3171.7576,0
3349449,10:11:00,10:11:00,2334,9,3341.298,0
3349449,10:13:00,10:13:00,2336,10,3789.1553,
3349449,10:14:00,10:14:00,3454,11,4276.9863,0
3349449,10:15:00,10:15:00,3456,12,4576.396,0
3349449,10:16:00,10:16:00,3458,13,5035.7944,0
3349449,10:17:00,10:17:00,3459,14,5358.3486,0
3349449,10:18:00,10:18:00,3461,15,5815.2495,0
3349449,10:19:00,10:19:00,2340,16,6124.2085,0
3349449,10:21:00,10:21:00,2342,17,6760.462,0
3349449,10:21:00,10:21:00,2344,18,6936.759,0
3349449,10:23:00,10:23:00,2345,19,7700.55,0
3349449,10:24:00,10:24:00,5456,20,8042.378,0
3349449,10:26:00,10:26:00,5459,21,8879.073,0
3349449,10:27:00,10:27:00,15229,22,9040.965,0
3349449,10:27:00,10:27:00,15070,23,9288.624,0
3349449,10:28:00,10:28:00,8571,24,9524.702,0
3349449,10:30:00,10:30:00,14792,25,10025.979,
3349449,10:32:00,10:32:00,2347,26,10608.199,0
3349449,10:33:00,10:33:00,2348,27,11044.55,0
3349449,10:34:00,10:34:00,2349,28,11366.335,0
3349449,10:35:00,10:35:00,2350,29,11642.639,0
3349449,10:36:00,10:36:00,2351,30,11829.193,0
3349449,10:37:00,10:37:00,2352,31,12093.141,0
3349449,10:38:00,10:38:00,2353,32,12234.443,
3349449,10:38:00,10:38:00,2354,33,12346.328,0
3349449,10:38:00,10:38:00,2355,34,12512.535,0
3349449,10:39:00,10:39:00,2356,35,12683.096,0
3349449,10:40:00,10:40:00,2357,36,12934.276,0
3349449,10:41:00,10:41:00,2358,37,13237.697,0
3349449,10:41:00,10:41:00,2359,38,13377.615,0
3349449,10:42:00,10:42:00,2361,39,13641.18,0
3349449,10:43:00,10:43:00,2363,40,13970.016,0
3349449,10:44:00,10:44:00,2365,41,14242.606,0
3349449,10:45:00,10:45:00,2367,42,14396.458,0
3349449,10:45:00,10:45:00,2368,43,14640.698,0
3349449,10:47:00,10:47:00,2370,44,15059.483,0
3349449,10:48:00,10:48:00,2371,45,15247.883,
3349449,10:48:00,10:48:00,2373,46,15383.214,0
3349449,10:48:00,10:48:00,2374,47,15590.333,0
3349449,10:49:00,10:49:00,2376,48,15863.188,0
3349449,10:49:00,10:49:00,2377,49,16153.051,0
3349449,10:50:00,10:50:00,2379,50,16640.773,0
3349449,10:51:00,10:51:00,2381,51,17003.844,0
3349449,10:52:00,10:52:00,2382,52,17228.684,0
3349449,10:52:00,10:52:00,13523,53,17489.94,0
3349449,10:53:00,10:53:00,2271,54,17851.377,0
3349449,10:53:00,10:53:00,2270,55,18173.95,0
3349449,10:54:00,10:54:00,2269,56,18400.826,0
3349449,10:55:00,10:55:00,16160,57,19102.258,0
3349449,10:57:00,10:57:00,13487,58,19633.377,
3349450,10:44:00,10:44:00,768,1,0,
3349450,10:44:00,10:44:00,7741,2,234.0035,0
3349450,10:45:00,10:45:00,7745,3,741.2088,0
3349450,10:46:00,10:46:00,7746,4,1019.6892,0
3349450,10:47:00,10:47:00,8935,5,1325.4316,0
3349450,10:49:00,10:49:00,880,6,2467.8545,0
3349450,10:51:00,10:51:00,2332,7,3027.2373,0
3349450,10:51:00,10:51:00,2333,8,3171.7576,0
3349450,10:51:00,10:51:00,2334,9,3341.298,0
3349450,10:53:00,10:53:00,2336,10,3789.1553,
3349450,10:54:00,10:54:00,3454,11,4276.9863,0
3349450,10:55:00,10:55:00,3456,12,4576.396,0
3349450,10:56:00,10:56:00,3458,13,5035.7944,0
3349450,10:57:00,10:57:00,3459,14,5358.3486,0
3349450,10:58:00,10:58:00,3461,15,5815.2495,0
3349450,10:59:00,10:59:00,2340,16,6124.2085,0
3349450,11:01:00,11:01:00,2342,17,6760.462,0
3349450,11:01:00,11:01:00,2344,18,6936.759,0
3349450,11:03:00,11:03:00,2345,19,7700.55,0
3349450,11:04:00,11:04:00,5456,20,8042.378,0
3349450,11:06:00,11:06:00,5459,21,8879.073,0
3349450,11:07:00,11:07:00,15229,22,9040.965,0
3349450,11:07:00,11:07:00,15070,23,9288.624,0
3349450,11:08:00,11:08:00,8571,24,9524.702,0
3349450,11:10:00,11:10:00,14792,25,10025.979,
3349450,11:12:00,11:12:00,2347,26,10608.199,0
3349450,11:13:00,11:13:00,2348,27,11044.55,0
3349450,11:14:00,11:14:00,2349,28,11366.335,0
3349450,11:15:00,11:15:00,2350,29,11642.639,0
3349450,11:16:00,11:16:00,2351,30,11829.193,0
3349450,11:17:00,11:17:00,2352,31,12093.141,0
3349450,11:18:00,11:18:00,2353,32,12234.443,
3349450,11:18:00,11:18:00,2354,33,12346.328,0
3349450,11:18:00,11:18:00,2355,34,12512.535,0
3349450,11:19:00,11:19:00,2356,35,12683.096,0
3349450,11:20:00,11:20:00,2357,36,12934.276,0
3349450,11:21:00,11:21:00,2358,37,13237.697,0
3349450,11:21:00,11:21:00,2359,38,13377.615,0
3349450,11:22:00,11:22:00,2361,39,13641.18,0
3349450,11:23:00,11:23:00,2363,40,13970.016,0
3349450,11:24:00,11:24:00,2365,41,14242.606,0
3349450,11:25:00,11:25:00,2367,42,14396.458,0
3349450,11:25:00,11:25:00,2368,43,14640.698,0
3349450,11:27:00,11:27:00,2370,44,15059.483,0
3349450,11:28:00,11:28:00,2371,45,15247.883,
3349450,11:28:00,11:28:00,2373,46,15383.214,0
3349450,11:28:00,11:28:00,2374,47,15590.333,0
3349450,11:29:00,11:29:00,2376,48,15863.188,0
3349450,11:29:00,11:29:00,2377,49,16153.051,0
3349450,11:30:00,11:30:00,2379,50,16640.773,0
3349450,11:31:00,11:31:00,2381,51,17003.844,0
3349450,11:32:00,11:32:00,2382,52,17228.684,0
3349450,11:32:00,11:32:00,13523,53,17489.94,0
3349450,11:33:00,11:33:00,2271,54,17851.377,0
3349450,11:33:00,11:33:00,2270,55,18173.95,0
3349450,11:34:00,11:34:00,2269,56,18400.826,0
3349450,11:35:00,11:35:00,16160,57,19102.258,0
3349450,11:37:00,11:37:00,13487,58,19633.377,
3349451,11:24:00,11:24:00,768,1,0,
3349451,11:24:00,11:24:00,7741,2,234.0035,0
3349451,11:25:00,11:25:00,7745,3,741.2088,0
3349451,11:26:00,11:26:00,7746,4,1019.6892,0
3349451,11:27:00,11:27:00,8935,5,1325.4316,0
3349451,11:29:00,11:29:00,880,6,2467.8545,0
3349451,11:31:00,11:31:00,2332,7,3027.2373,0
3349451,11:31:00,11:31:00,2333,8,3171.7576,0
3349451,11:31:00,11:31:00,2334,9,3341.298,0
3349451,11:33:00,11:33:00,2336,10,3789.1553,
3349451,11:34:00,11:34:00,3454,11,4276.9863,0
3349451,11:35:00,11:35:00,3456,12,4576.396,0
3349451,11:36:00,11:36:00,3458,13,5035.7944,0
3349451,11:37:00,11:37:00,3459,14,5358.3486,0
3349451,11:38:00,11:38:00,3461,15,5815.2495,0
3349451,11:39:00,11:39:00,2340,16,6124.2085,0
3349451,11:41:00,11:41:00,2342,17,6760.462,0
3349451,11:41:00,11:41:00,2344,18,6936.759,0
3349451,11:43:00,11:43:00,2345,19,7700.55,0
3349451,11:44:00,11:44:00,5456,20,8042.378,0
3349451,11:46:00,11:46:00,5459,21,8879.073,0
3349451,11:47:00,11:47:00,15229,22,9040.965,0
3349451,11:47:00,11:47:00,15070,23,9288.624,0
3349451,11:48:00,11:48:00,8571,24,9524.702,0
3349451,11:50:00,11:50:00,14792,25,10025.979,
3349451,11:52:00,11:52:00,2347,26,10608.199,0
3349451,11:53:00,11:53:00,2348,27,11044.55,0
3349451,11:54:00,11:54:00,2349,28,11366.335,0
3349451,11:55:00,11:55:00,2350,29,11642.639,0
3349451,11:56:00,11:56:00,2351,30,11829.193,0
3349451,11:57:00,11:57:00,2352,31,12093.141,0
3349451,11:58:00,11:58:00,2353,32,12234.443,
3349451,11:58:00,11:58:00,2354,33,12346.328,0
3349451,11:58:00,11:58:00,2355,34,12512.535,0
3349451,11:59:00,11:59:00,2356,35,12683.096,0
3349451,12:00:00,12:00:00,2357,36,12934.276,0
3349451,12:01:00,12:01:00,2358,37,13237.697,0
3349451,12:01:00,12:01:00,2359,38,13377.615,0
3349451,12:02:00,12:02:00,2361,39,13641.18,0
3349451,12:03:00,12:03:00,2363,40,13970.016,0
3349451,12:04:00,12:04:00,2365,41,14242.606,0
3349451,12:05:00,12:05:00,2367,42,14396.458,0
3349451,12:05:00,12:05:00,2368,43,14640.698,0
3349451,12:07:00,12:07:00,2370,44,15059.483,0
3349451,12:08:00,12:08:00,2371,45,15247.883,
3349451,12:08:00,12:08:00,2373,46,15383.214,0
3349451,12:08:00,12:08:00,2374,47,15590.333,0
3349451,12:09:00,12:09:00,2376,48,15863.188,0
3349451,12:09:00,12:09:00,2377,49,16153.051,0
3349451,12:10:00,12:10:00,2379,50,16640.773,0
3349451,12:11:00,12:11:00,2381,51,17003.844,0
3349451,12:12:00,12:12:00,2382,52,17228.684,0
3349451,12:12:00,12:12:00,13523,53,17489.94,0
3349451,12:13:00,12:13:00,2271,54,17851.377,0
3349451,12:13:00,12:13:00,2270,55,18173.95,0
3349451,12:14:00,12:14:00,2269,56,18400.826,0
3349451,12:15:00,12:15:00,16160,57,19102.258,0
3349451,12:17:00,12:17:00,13487,58,19633.377,
3349452,12:04:00,12:04:00,768,1,0,
3349452,12:04:00,12:04:00,7741,2,234.0035,0
3349452,12:05:00,12:05:00,7745,3,741.2088,0
3349452,12:06:00,12:06:00,7746,4,1019.6892,0
3349452,12:07:00,12:07:00,8935,5,1325.4316,0
3349452,12:09:00,12:09:00,880,6,2467.8545,0
3349452,12:11:00,12:11:00,2332,7,3027.2373,0
3349452,12:11:00,12:11:00,2333,8,3171.7576,0
3349452,12:11:00,12:11:00,2334,9,3341.298,0
3349452,12:13:00,12:13:00,2336,10,3789.1553,
3349452,12:14:00,12:14:00,3454,11,4276.9863,0
3349452,12:15:00,12:15:00,3456,12,4576.396,0
3349452,12:16:00,12:16:00,3458,13,5035.7944,0
3349452,12:17:00,12:17:00,3459,14,5358.3486,0
3349452,12:18:00,12:18:00,3461,15,5815.2495,0
3349452,12:19:00,12:19:00,2340,16,6124.2085,0
3349452,12:21:00,12:21:00,2342,17,6760.462,0
3349452,12:21:00,12:21:00,2344,18,6936.759,0
3349452,12:23:00,12:23:00,2345,19,7700.55,0
3349452,12:24:00,12:24:00,5456,20,8042.378,0
3349452,12:26:00,12:26:00,5459,21,8879.073,0
3349452,12:27:00,12:27:00,15229,22,9040.965,0
3349452,12:27:00,12:27:00,15070,23,9288.624,0
3349452,12:28:00,12:28:00,8571,24,9524.702,0
3349452,12:30:00,12:30:00,14792,25,10025.979,
3349452,12:32:00,12:32:00,2347,26,10608.199,0
3349452,12:33:00,12:33:00,2348,27,11044.55,0
3349452,12:34:00,12:34:00,2349,28,11366.335,0
3349452,12:35:00,12:35:00,2350,29,11642.639,0
3349452,12:36:00,12:36:00,2351,30,11829.193,0
3349452,12:37:00,12:37:00,2352,31,12093.141,0
3349452,12:38:00,12:38:00,2353,32,12234.443,
3349452,12:38:00,12:38:00,2354,33,12346.328,0
3349452,12:38:00,12:38:00,2355,34,12512.535,0
3349452,12:39:00,12:39:00,2356,35,12683.096,0
3349452,12:40:00,12:40:00,2357,36,12934.276,0
3349452,12:41:00,12:41:00,2358,37,13237.697,0
3349452,12:41:00,12:41:00,2359,38,13377.615,0
3349452,12:42:00,12:42:00,2361,39,13641.18,0
3349452,12:43:00,12:43:00,2363,40,13970.016,0
3349452,12:44:00,12:44:00,2365,41,14242.606,0
3349452,12:45:00,12:45:00,2367,42,14396.458,0
3349452,12:45:00,12:45:00,2368,43,14640.698,0
3349452,12:47:00,12:47:00,2370,44,15059.483,0
3349452,12:48:00,12:48:00,2371,45,15247.883,
3349452,12:48:00,12:48:00,2373,46,15383.214,0
3349452,12:48:00,12:48:00,2374,47,15590.333,0
3349452,12:49:00,12:49:00,2376,48,15863.188,0
3349452,12:49:00,12:49:00,2377,49,16153.051,0
3349452,12:50:00,12:50:00,2379,50,16640.773,0
3349452,12:51:00,12:51:00,2381,51,17003.844,0
3349452,12:52:00,12:52:00,2382,52,17228.684,0
3349452,12:52:00,12:52:00,13523,53,17489.94,0
3349452,12:53:00,12:53:00,2271,54,17851.377,0
3349452,12:53:00,12:53:00,2270,55,18173.95,0
3349452,12:54:00,12:54:00,2269,56,18400.826,0
3349452,12:55:00,12:55:00,16160,57,19102.258,0
3349452,12:57:00,12:57:00,13487,58,19633.377,
3349453,12:44:00,12:44:00,768,1,0,
3349453,12:44:00,12:44:00,7741,2,234.0035,0
3349453,12:45:00,12:45:00,7745,3,741.2088,0
3349453,12:46:00,12:46:00,7746,4,1019.6892,0
3349453,12:47:00,12:47:00,8935,5,1325.4316,0
3349453,12:49:00,12:49:00,880,6,2467.8545,0
3349453,12:51:00,12:51:00,2332,7,3027.2373,0
3349453,12:51:00,12:51:00,2333,8,3171.7576,0
3349453,12:51:00,12:51:00,2334,9,3341.298,0
3349453,12:53:00,12:53:00,2336,10,3789.1553,
3349453,12:54:00,12:54:00,3454,11,4276.9863,0
3349453,12:55:00,12:55:00,3456,12,4576.396,0
3349453,12:56:00,12:56:00,3458,13,5035.7944,0
3349453,12:57:00,12:57:00,3459,14,5358.3486,0
3349453,12:58:00,12:58:00,3461,15,5815.2495,0
3349453,12:59:00,12:59:00,2340,16,6124.2085,0
3349453,13:01:00,13:01:00,2342,17,6760.462,0
3349453,13:01:00,13:01:00,2344,18,6936.759,0
3349453,13:03:00,13:03:00,2345,19,7700.55,0
3349453,13:04:00,13:04:00,5456,20,8042.378,0
3349453,13:06:00,13:06:00,5459,21,8879.073,0
3349453,13:07:00,13:07:00,15229,22,9040.965,0
3349453,13:07:00,13:07:00,15070,23,9288.624,0
3349453,13:08:00,13:08:00,8571,24,9524.702,0
3349453,13:10:00,13:10:00,14792,25,10025.979,
3349453,13:12:00,13:12:00,2347,26,10608.199,0
3349453,13:13:00,13:13:00,2348,27,11044.55,0
3349453,13:14:00,13:14:00,2349,28,11366.335,0
3349453,13:15:00,13:15:00,2350,29,11642.639,0
3349453,13:16:00,13:16:00,2351,30,11829.193,0
3349453,13:17:00,13:17:00,2352,31,12093.141,0
3349453,13:18:00,13:18:00,2353,32,12234.443,
3349453,13:18:00,13:18:00,2354,33,12346.328,0
3349453,13:18:00,13:18:00,2355,34,12512.535,0
3349453,13:19:00,13:19:00,2356,35,12683.096,0
3349453,13:20:00,13:20:00,2357,36,12934.276,0
3349453,13:21:00,13:21:00,2358,37,13237.697,0
3349453,13:21:00,13:21:00,2359,38,13377.615,0
3349453,13:22:00,13:22:00,2361,39,13641.18,0
3349453,13:23:00,13:23:00,2363,40,13970.016,0
3349453,13:24:00,13:24:00,2365,41,14242.606,0
3349453,13:25:00,13:25:00,2367,42,14396.458,0
3349453,13:25:00,13:25:00,2368,43,14640.698,0
3349453,13:27:00,13:27:00,2370,44,15059.483,0
3349453,13:28:00,13:28:00,2371,45,15247.883,
3349453,13:28:00,13:28:00,2373,46,15383.214,0
3349453,13:28:00,13:28:00,2374,47,15590.333,0
3349453,13:29:00,13:29:00,2376,48,15863.188,0
3349453,13:29:00,13:29:00,2377,49,16153.051,0
3349453,13:30:00,13:30:00,2379,50,16640.773,0
3349453,13:31:00,13:31:00,2381,51,17003.844,0
3349453,13:32:00,13:32:00,2382,52,17228.684,0
3349453,13:32:00,13:32:00,13523,53,17489.94,0
3349453,13:33:00,13:33:00,2271,54,17851.377,0
3349453,13:33:00,13:33:00,2270,55,18173.95,0
3349453,13:34:00,13:34:00,2269,56,18400.826,0
3349453,13:35:00,13:35:00,16160,57,19102.258,0
3349453,13:37:00,13:37:00,13487,58,19633.377,
3349454,13:24:00,13:24:00,768,1,0,
3349454,13:24:00,13:24:00,7741,2,234.0035,0
3349454,13:25:00,13:25:00,7745,3,741.2088,0
3349454,13:26:00,13:26:00,7746,4,1019.6892,0
3349454,13:27:00,13:27:00,8935,5,1325.4316,0
3349454,13:29:00,13:29:00,880,6,2467.8545,0
3349454,13:31:00,13:31:00,2332,7,3027.2373,0
3349454,13:31:00,13:31:00,2333,8,3171.7576,0
3349454,13:31:00,13:31:00,2334,9,3341.298,0
3349454,13:33:00,13:33:00,2336,10,3789.1553,
3349454,13:34:00,13:34:00,3454,11,4276.9863,0
3349454,13:35:00,13:35:00,3456,12,4576.396,0
3349454,13:36:00,13:36:00,3458,13,5035.7944,0
3349454,13:37:00,13:37:00,3459,14,5358.3486,0
3349454,13:38:00,13:38:00,3461,15,5815.2495,0
3349454,13:39:00,13:39:00,2340,16,6124.2085,0
3349454,13:41:00,13:41:00,2342,17,6760.462,0
3349454,13:41:00,13:41:00,2344,18,6936.759,0
3349454,13:43:00,13:43:00,2345,19,7700.55,0
3349454,13:44:00,13:44:00,5456,20,8042.378,0
3349454,13:46:00,13:46:00,5459,21,8879.073,0
3349454,13:47:00,13:47:00,15229,22,9040.965,0
3349454,13:47:00,13:47:00,15070,23,9288.624,0
3349454,13:48:00,13:48:00,8571,24,9524.702,0
3349454,13:50:00,13:50:00,14792,25,10025.979,
3349454,13:52:00,13:52:00,2347,26,10608.199,0
3349454,13:53:00,13:53:00,2348,27,11044.55,0
3349454,13:54:00,13:54:00,2349,28,11366.335,0
3349454,13:55:00,13:55:00,2350,29,11642.639,0
3349454,13:56:00,13:56:00,2351,30,11829.193,0
3349454,13:57:00,13:57:00,2352,31,12093.141,0
3349454,13:58:00,13:58:00,2353,32,12234.443,
3349454,13:58:00,13:58:00,2354,33,12346.328,0
3349454,13:58:00,13:58:00,2355,34,12512.535,0
3349454,13:59:00,13:59:00,2356,35,12683.096,0
3349454,14:00:00,14:00:00,2357,36,12934.276,0
3349454,14:01:00,14:01:00,2358,37,13237.697,0
3349454,14:01:00,14:01:00,2359,38,13377.615,0
3349454,14:02:00,14:02:00,2361,39,13641.18,0
3349454,14:03:00,14:03:00,2363,40,13970.016,0
3349454,14:04:00,14:04:00,2365,41,14242.606,0
3349454,14:05:00,14:05:00,2367,42,14396.458,0
3349454,14:05:00,14:05:00,2368,43,14640.698,0
3349454,14:07:00,14:07:00,2370,44,15059.483,0
3349454,14:08:00,14:08:00,2371,45,15247.883,
3349454,14:08:00,14:08:00,2373,46,15383.214,0
3349454,14:08:00,14:08:00,2374,47,15590.333,0
3349454,14:09:00,14:09:00,2376,48,15863.188,0
3349454,14:09:00,14:09:00,2377,49,16153.051,0
3349454,14:10:00,14:10:00,2379,50,16640.773,0
3349454,14:11:00,14:11:00,2381,51,17003.844,0
3349454,14:12:00,14:12:00,2382,52,17228.684,0
3349454,14:12:00,14:12:00,13523,53,17489.94,0
3349454,14:13:00,14:13:00,2271,54,17851.377,0
3349454,14:13:00,14:13:00,2270,55,18173.95,0
3349454,14:14:00,14:14:00,2269,56,18400.826,0
3349454,14:15:00,14:15:00,16160,57,19102.258,0
3349454,14:17:00,14:17:00,13487,58,19633.377,
3349455,14:04:00,14:04:00,768,1,0,
3349455,14:04:00,14:04:00,7741,2,234.0035,0
3349455,14:05:00,14:05:00,7745,3,741.2088,0
3349455,14:06:00,14:06:00,7746,4,1019.6892,0
3349455,14:07:00,14:07:00,8935,5,1325.4316,0
3349455,14:09:00,14:09:00,880,6,2467.8545,0
3349455,14:11:00,14:11:00,2332,7,3027.2373,0
3349455,14:11:00,14:11:00,2333,8,3171.7576,0
3349455,14:11:00,14:11:00,2334,9,3341.298,0
3349455,14:13:00,14:13:00,2336,10,3789.1553,
3349455,14:14:00,14:14:00,3454,11,4276.9863,0
3349455,14:15:00,14:15:00,3456,12,4576.396,0
3349455,14:16:00,14:16:00,3458,13,5035.7944,0
3349455,14:17:00,14:17:00,3459,14,5358.3486,0
3349455,14:18:00,14:18:00,3461,15,5815.2495,0
3349455,14:19:00,14:19:00,2340,16,6124.2085,0
3349455,14:21:00,14:21:00,2342,17,6760.462,0
3349455,14:21:00,14:21:00,2344,18,6936.759,0
3349455,14:23:00,14:23:00,2345,19,7700.55,0
3349455,14:24:00,14:24:00,5456,20,8042.378,0
3349455,14:26:00,14:26:00,5459,21,8879.073,0
3349455,14:27:00,14:27:00,15229,22,9040.965,0
3349455,14:27:00,14:27:00,15070,23,9288.624,0
3349455,14:28:00,14:28:00,8571,24,9524.702,0
3349455,14:30:00,14:30:00,14792,25,10025.979,
3349455,14:32:00,14:32:00,2347,26,10608.199,0
3349455,14:33:00,14:33:00,2348,27,11044.55,0
3349455,14:34:00,14:34:00,2349,28,11366.335,0
3349455,14:35:00,14:35:00,2350,29,11642.639,0
3349455,14:36:00,14:36:00,2351,30,11829.193,0
3349455,14:37:00,14:37:00,2352,31,12093.141,0
3349455,14:38:00,14:38:00,2353,32,12234.443,
3349455,14:38:00,14:38:00,2354,33,12346.328,0
3349455,14:38:00,14:38:00,2355,34,12512.535,0
3349455,14:39:00,14:39:00,2356,35,12683.096,0
3349455,14:40:00,14:40:00,2357,36,12934.276,0
3349455,14:41:00,14:41:00,2358,37,13237.697,0
3349455,14:41:00,14:41:00,2359,38,13377.615,0
3349455,14:42:00,14:42:00,2361,39,13641.18,0
3349455,14:43:00,14:43:00,2363,40,13970.016,0
3349455,14:44:00,14:44:00,2365,41,14242.606,0
3349455,14:45:00,14:45:00,2367,42,14396.458,0
3349455,14:45:00,14:45:00,2368,43,14640.698,0
3349455,14:47:00,14:47:00,2370,44,15059.483,0
3349455,14:48:00,14:48:00,2371,45,15247.883,
3349455,14:48:00,14:48:00,2373,46,15383.214,0
3349455,14:48:00,14:48:00,2374,47,15590.333,0
3349455,14:49:00,14:49:00,2376,48,15863.188,0
3349455,14:49:00,14:49:00,2377,49,16153.051,0
3349455,14:50:00,14:50:00,2379,50,16640.773,0
3349455,14:51:00,14:51:00,2381,51,17003.844,0
3349455,14:52:00,14:52:00,2382,52,17228.684,0
3349455,14:52:00,14:52:00,13523,53,17489.94,0
3349455,14:53:00,14:53:00,2271,54,17851.377,0
3349455,14:53:00,14:53:00,2270,55,18173.95,0
3349455,14:54:00,14:54:00,2269,56,18400.826,0
3349455,14:55:00,14:55:00,16160,57,19102.258,0
3349455,14:57:00,14:57:00,13487,58,19633.377,
3349456,14:44:00,14:44:00,768,1,0,
3349456,14:44:00,14:44:00,7741,2,234.0035,0
3349456,14:45:00,14:45:00,7745,3,741.2088,0
3349456,14:46:00,14:46:00,7746,4,1019.6892,0
3349456,14:47:00,14:47:00,8935,5,1325.4316,0
3349456,14:49:00,14:49:00,880,6,2467.8545,0
3349456,14:51:00,14:51:00,2332,7,3027.2373,0
3349456,14:51:00,14:51:00,2333,8,3171.7576,0
3349456,14:51:00,14:51:00,2334,9,3341.298,0
3349456,14:53:00,14:53:00,2336,10,3789.1553,
3349456,14:54:00,14:54:00,3454,11,4276.9863,0
3349456,14:55:00,14:55:00,3456,12,4576.396,0
3349456,14:56:00,14:56:00,3458,13,5035.7944,0
3349456,14:57:00,14:57:00,3459,14,5358.3486,0
3349456,14:58:00,14:58:00,3461,15,5815.2495,0
3349456,14:59:00,14:59:00,2340,16,6124.2085,0
3349456,15:01:00,15:01:00,2342,17,6760.462,0
3349456,15:01:00,15:01:00,2344,18,6936.759,0
3349456,15:03:00,15:03:00,2345,19,7700.55,0
3349456,15:04:00,15:04:00,5456,20,8042.378,0
3349456,15:06:00,15:06:00,5459,21,8879.073,0
3349456,15:07:00,15:07:00,15229,22,9040.965,0
3349456,15:07:00,15:07:00,15070,23,9288.624,0
3349456,15:08:00,15:08:00,8571,24,9524.702,0
3349456,15:10:00,15:10:00,14792,25,10025.979,
3349456,15:12:00,15:12:00,2347,26,10608.199,0
3349456,15:13:00,15:13:00,2348,27,11044.55,0
3349456,15:14:00,15:14:00,2349,28,11366.335,0
3349456,15:15:00,15:15:00,2350,29,11642.639,0
3349456,15:16:00,15:16:00,2351,30,11829.193,0
3349456,15:17:00,15:17:00,2352,31,12093.141,0
3349456,15:18:00,15:18:00,2353,32,12234.443,
3349456,15:18:00,15:18:00,2354,33,12346.328,0
3349456,15:18:00,15:18:00,2355,34,12512.535,0
3349456,15:19:00,15:19:00,2356,35,12683.096,0
3349456,15:20:00,15:20:00,2357,36,12934.276,0
3349456,15:21:00,15:21:00,2358,37,13237.697,0
3349456,15:21:00,15:21:00,2359,38,13377.615,0
3349456,15:22:00,15:22:00,2361,39,13641.18,0
3349456,15:23:00,15:23:00,2363,40,13970.016,0
3349456,15:24:00,15:24:00,2365,41,14242.606,0
3349456,15:25:00,15:25:00,2367,42,14396.458,0
3349456,15:25:00,15:25:00,2368,43,14640.698,0
3349456,15:27:00,15:27:00,2370,44,15059.483,0
3349456,15:28:00,15:28:00,2371,45,15247.883,
3349456,15:28:00,15:28:00,2373,46,15383.214,0
3349456,15:28:00,15:28:00,2374,47,15590.333,0
3349456,15:29:00,15:29:00,2376,48,15863.188,0
3349456,15:29:00,15:29:00,2377,49,16153.051,0
3349456,15:30:00,15:30:00,2379,50,16640.773,0
3349456,15:31:00,15:31:00,2381,51,17003.844,0
3349456,15:32:00,15:32:00,2382,52,17228.684,0
3349456,15:32:00,15:32:00,13523,53,17489.94,0
3349456,15:33:00,15:33:00,2271,54,17851.377,0
3349456,15:33:00,15:33:00,2270,55,18173.95,0
3349456,15:34:00,15:34:00,2269,56,18400.826,0
3349456,15:35:00,15:35:00,16160,57,19102.258,0
3349456,15:37:00,15:37:00,13487,58,19633.377,
3349457,15:24:00,15:24:00,768,1,0,
3349457,15:24:00,15:24:00,7741,2,234.0035,0
3349457,15:25:00,15:25:00,7745,3,741.2088,0
3349457,15:26:00,15:26:00,7746,4,1019.6892,0
3349457,15:27:00,15:27:00,8935,5,1325.4316,0
3349457,15:29:00,15:29:00,880,6,2467.8545,0
3349457,15:31:00,15:31:00,2332,7,3027.2373,0
3349457,15:31:00,15:31:00,2333,8,3171.7576,0
3349457,15:31:00,15:31:00,2334,9,3341.298,0
3349457,15:33:00,15:33:00,2336,10,3789.1553,
3349457,15:34:00,15:34:00,3454,11,4276.9863,0
3349457,15:35:00,15:35:00,3456,12,4576.396,0
3349457,15:36:00,15:36:00,3458,13,5035.7944,0
3349457,15:37:00,15:37:00,3459,14,5358.3486,0
3349457,15:38:00,15:38:00,3461,15,5815.2495,0
3349457,15:39:00,15:39:00,2340,16,6124.2085,0
3349457,15:41:00,15:41:00,2342,17,6760.462,0
3349457,15:41:00,15:41:00,2344,18,6936.759,0
3349457,15:43:00,15:43:00,2345,19,7700.55,0
3349457,15:44:00,15:44:00,5456,20,8042.378,0
3349457,15:46:00,15:46:00,5459,21,8879.073,0
3349457,15:47:00,15:47:00,15229,22,9040.965,0
3349457,15:47:00,15:47:00,15070,23,9288.624,0
3349457,15:48:00,15:48:00,8571,24,9524.702,0
3349457,15:50:00,15:50:00,14792,25,10025.979,
3349457,15:52:00,15:52:00,2347,26,10608.199,0
3349457,15:53:00,15:53:00,2348,27,11044.55,0
3349457,15:54:00,15:54:00,2349,28,11366.335,0
3349457,15:55:00,15:55:00,2350,29,11642.639,0
3349457,15:56:00,15:56:00,2351,30,11829.193,0
3349457,15:57:00,15:57:00,2352,31,12093.141,0
3349457,15:58:00,15:58:00,2353,32,12234.443,
3349457,15:58:00,15:58:00,2354,33,12346.328,0
3349457,15:58:00,15:58:00,2355,34,12512.535,0
3349457,15:59:00,15:59:00,2356,35,12683.096,0
3349457,16:00:00,16:00:00,2357,36,12934.276,0
3349457,16:01:00,16:01:00,2358,37,13237.697,0
3349457,16:01:00,16:01:00,2359,38,13377.615,0
3349457,16:02:00,16:02:00,2361,39,13641.18,0
3349457,16:03:00,16:03:00,2363,40,13970.016,0
3349457,16:04:00,16:04:00,2365,41,14242.606,0
3349457,16:05:00,16:05:00,2367,42,14396.458,0
3349457,16:05:00,16:05:00,2368,43,14640.698,0
3349457,16:07:00,16:07:00,2370,44,15059.483,0
3349457,16:08:00,16:08:00,2371,45,15247.883,
3349457,16:08:00,16:08:00,2373,46,15383.214,0
3349457,16:08:00,16:08:00,2374,47,15590.333,0
3349457,16:09:00,16:09:00,2376,48,15863.188,0
3349457,16:09:00,16:09:00,2377,49,16153.051,0
3349457,16:10:00,16:10:00,2379,50,16640.773,0
3349457,16:11:00,16:11:00,2381,51,17003.844,0
3349457,16:12:00,16:12:00,2382,52,17228.684,0
3349457,16:12:00,16:12:00,13523,53,17489.94,0
3349457,16:13:00,16:13:00,2271,54,17851.377,0
3349457,16:13:00,16:13:00,2270,55,18173.95,0
3349457,16:14:00,16:14:00,2269,56,18400.826,0
3349457,16:15:00,16:15:00,16160,57,19102.258,0
3349457,16:17:00,16:17:00,13487,58,19633.377,
3349458,16:04:00,16:04:00,768,1,0,
3349458,16:04:00,16:04:00,7741,2,234.0035,0
3349458,16:05:00,16:05:00,7745,3,741.2088,0
3349458,16:06:00,16:06:00,7746,4,1019.6892,0
3349458,16:07:00,16:07:00,8935,5,1325.4316,0
3349458,16:09:00,16:09:00,880,6,2467.8545,0
3349458,16:11:00,16:11:00,2332,7,3027.2373,0
3349458,16:11:00,16:11:00,2333,8,3171.7576,0
3349458,16:11:00,16:11:00,2334,9,3341.298,0
3349458,16:13:00,16:13:00,2336,10,3789.1553,
3349458,16:14:00,16:14:00,3454,11,4276.9863,0
3349458,16:15:00,16:15:00,3456,12,4576.396,0
3349458,16:16:00,16:16:00,3458,13,5035.7944,0
3349458,16:17:00,16:17:00,3459,14,5358.3486,0
3349458,16:18:00,16:18:00,3461,15,5815.2495,0
3349458,16:19:00,16:19:00,2340,16,6124.2085,0
3349458,16:21:00,16:21:00,2342,17,6760.462,0
3349458,16:21:00,16:21:00,2344,18,6936.759,0
3349458,16:23:00,16:23:00,2345,19,7700.55,0
3349458,16:24:00,16:24:00,5456,20,8042.378,0
3349458,16:26:00,16:26:00,5459,21,8879.073,0
3349458,16:27:00,16:27:00,15229,22,9040.965,0
3349458,16:27:00,16:27:00,15070,23,9288.624,0
3349458,16:28:00,16:28:00,8571,24,9524.702,0
3349458,16:30:00,16:30:00,14792,25,10025.979,
3349458,16:32:00,16:32:00,2347,26,10608.199,0
3349458,16:33:00,16:33:00,2348,27,11044.55,0
3349458,16:34:00,16:34:00,2349,28,11366.335,0
3349458,16:35:00,16:35:00,2350,29,11642.639,0
3349458,16:36:00,16:36:00,2351,30,11829.193,0
3349458,16:37:00,16:37:00,2352,31,12093.141,0
3349458,16:38:00,16:38:00,2353,32,12234.443,
3349458,16:38:00,16:38:00,2354,33,12346.328,0
3349458,16:38:00,16:38:00,2355,34,12512.535,0
3349458,16:39:00,16:39:00,2356,35,12683.096,0
3349458,16:40:00,16:40:00,2357,36,12934.276,0
3349458,16:41:00,16:41:00,2358,37,13237.697,0
3349458,16:41:00,16:41:00,2359,38,13377.615,0
3349458,16:42:00,16:42:00,2361,39,13641.18,0
3349458,16:43:00,16:43:00,2363,40,13970.016,0
3349458,16:44:00,16:44:00,2365,41,14242.606,0
3349458,16:45:00,16:45:00,2367,42,14396.458,0
3349458,16:45:00,16:45:00,2368,43,14640.698,0
3349458,16:47:00,16:47:00,2370,44,15059.483,0
3349458,16:48:00,16:48:00,2371,45,15247.883,
3349458,16:48:00,16:48:00,2373,46,15383.214,0
3349458,16:48:00,16:48:00,2374,47,15590.333,0
3349458,16:49:00,16:49:00,2376,48,15863.188,0
3349458,16:49:00,16:49:00,2377,49,16153.051,0
3349458,16:50:00,16:50:00,2379,50,16640.773,0
3349458,16:51:00,16:51:00,2381,51,17003.844,0
3349458,16:52:00,16:52:00,2382,52,17228.684,0
3349458,16:52:00,16:52:00,13523,53,17489.94,0
3349458,16:53:00,16:53:00,2271,54,17851.377,0
3349458,16:53:00,16:53:00,2270,55,18173.95,0
3349458,16:54:00,16:54:00,2269,56,18400.826,0
3349458,16:55:00,16:55:00,16160,57,19102.258,0
3349458,16:57:00,16:57:00,13487,58,19633.377,
3349459,16:44:00,16:44:00,768,1,0,
3349459,16:44:00,16:44:00,7741,2,234.0035,0
3349459,16:45:00,16:45:00,7745,3,741.2088,0
3349459,16:46:00,16:46:00,7746,4,1019.6892,0
3349459,16:47:00,16:47:00,8935,5,1325.4316,0
3349459,16:49:00,16:49:00,880,6,2467.8545,0
3349459,16:51:00,16:51:00,2332,7,3027.2373,0
3349459,16:51:00,16:51:00,2333,8,3171.7576,0
3349459,16:51:00,16:51:00,2334,9,3341.298,0
3349459,16:53:00,16:53:00,2336,10,3789.1553,
3349459,16:54:00,16:54:00,3454,11,4276.9863,0
3349459,16:55:00,16:55:00,3456,12,4576.396,0
3349459,16:56:00,16:56:00,3458,13,5035.7944,0
3349459,16:57:00,16:57:00,3459,14,5358.3486,0
3349459,16:58:00,16:58:00,3461,15,5815.2495,0
3349459,16:59:00,16:59:00,2340,16,6124.2085,0
3349459,17:01:00,17:01:00,2342,17,6760.462,0
3349459,17:01:00,17:01:00,2344,18,6936.759,0
3349459,17:03:00,17:03:00,2345,19,7700.55,0
3349459,17:04:00,17:04:00,5456,20,8042.378,0
3349459,17:06:00,17:06:00,5459,21,8879.073,0
3349459,17:07:00,17:07:00,15229,22,9040.965,0
3349459,17:07:00,17:07:00,15070,23,9288.624,0
3349459,17:08:00,17:08:00,8571,24,9524.702,0
3349459,17:10:00,17:10:00,14792,25,10025.979,
3349459,17:12:00,17:12:00,2347,26,10608.199,0
3349459,17:13:00,17:13:00,2348,27,11044.55,0
3349459,17:14:00,17:14:00,2349,28,11366.335,0
3349459,17:15:00,17:15:00,2350,29,11642.639,0
3349459,17:16:00,17:16:00,2351,30,11829.193,0
3349459,17:17:00,17:17:00,2352,31,12093.141,0
3349459,17:18:00,17:18:00,2353,32,12234.443,
3349459,17:18:00,17:18:00,2354,33,12346.328,0
3349459,17:18:00,17:18:00,2355,34,12512.535,0
3349459,17:19:00,17:19:00,2356,35,12683.096,0
3349459,17:20:00,17:20:00,2357,36,12934.276,0
3349459,17:21:00,17:21:00,2358,37,13237.697,0
3349459,17:21:00,17:21:00,2359,38,13377.615,0
3349459,17:22:00,17:22:00,2361,39,13641.18,0
3349459,17:23:00,17:23:00,2363,40,13970.016,0
3349459,17:24:00,17:24:00,2365,41,14242.606,0
3349459,17:25:00,17:25:00,2367,42,14396.458,0
3349459,17:25:00,17:25:00,2368,43,14640.698,0
3349459,17:27:00,17:27:00,2370,44,15059.483,0
3349459,17:28:00,17:28:00,2371,45,15247.883,
3349459,17:28:00,17:28:00,2373,46,15383.214,0
3349459,17:28:00,17:28:00,2374,47,15590.333,0
3349459,17:29:00,17:29:00,2376,48,15863.188,0
3349459,17:29:00,17:29:00,2377,49,16153.051,0
3349459,17:30:00,17:30:00,2379,50,16640.773,0
3349459,17:31:00,17:31:00,2381,51,17003.844,0
3349459,17:32:00,17:32:00,2382,52,17228.684,0
3349459,17:32:00,17:32:00,13523,53,17489.94,0
3349459,17:33:00,17:33:00,2271,54,17851.377,0
3349459,17:33:00,17:33:00,2270,55,18173.95,0
3349459,17:34:00,17:34:00,2269,56,18400.826,0
3349459,17:35:00,17:35:00,16160,57,19102.258,0
3349459,17:37:00,17:37:00,13487,58,19633.377,
3349460,17:25:00,17:25:00,768,1,0,
3349460,17:25:00,17:25:00,7741,2,234.0035,0
3349460,17:26:00,17:26:00,7745,3,741.2088,0
3349460,17:27:00,17:27:00,7746,4,1019.6892,0
3349460,17:28:00,17:28:00,8935,5,1325.4316,0
3349460,17:30:00,17:30:00,880,6,2467.8545,0
3349460,17:32:00,17:32:00,2332,7,3027.2373,0
3349460,17:32:00,17:32:00,2333,8,3171.7576,0
3349460,17:32:00,17:32:00,2334,9,3341.298,0
3349460,17:34:00,17:34:00,2336,10,3789.1553,
3349460,17:35:00,17:35:00,3454,11,4276.9863,0
3349460,17:36:00,17:36:00,3456,12,4576.396,0
3349460,17:37:00,17:37:00,3458,13,5035.7944,0
3349460,17:38:00,17:38:00,3459,14,5358.3486,0
3349460,17:39:00,17:39:00,3461,15,5815.2495,0
3349460,17:39:00,17:39:00,2340,16,6124.2085,0
3349460,17:41:00,17:41:00,2342,17,6760.462,0
3349460,17:42:00,17:42:00,2344,18,6936.759,0
3349460,17:43:00,17:43:00,2345,19,7700.55,0
3349460,17:44:00,17:44:00,5456,20,8042.378,0
3349460,17:46:00,17:46:00,5459,21,8879.073,0
3349460,17:47:00,17:47:00,15229,22,9040.965,0
3349460,17:48:00,17:48:00,15070,23,9288.624,0
3349460,17:48:00,17:48:00,8571,24,9524.702,0
3349460,17:50:00,17:50:00,14792,25,10025.979,
3349460,17:52:00,17:52:00,2347,26,10608.199,0
3349460,17:53:00,17:53:00,2348,27,11044.55,0
3349460,17:54:00,17:54:00,2349,28,11366.335,0
3349460,17:55:00,17:55:00,2350,29,11642.639,0
3349460,17:56:00,17:56:00,2351,30,11829.193,0
3349460,17:57:00,17:57:00,2352,31,12093.141,0
3349460,17:58:00,17:58:00,2353,32,12234.443,
3349460,17:58:00,17:58:00,2354,33,12346.328,0
3349460,17:58:00,17:58:00,2355,34,12512.535,0
3349460,17:59:00,17:59:00,2356,35,12683.096,0
3349460,18:00:00,18:00:00,2357,36,12934.276,0
3349460,18:01:00,18:01:00,2358,37,13237.697,0
3349460,18:01:00,18:01:00,2359,38,13377.615,0
3349460,18:02:00,18:02:00,2361,39,13641.18,0
3349460,18:03:00,18:03:00,2363,40,13970.016,0
3349460,18:04:00,18:04:00,2365,41,14242.606,0
3349460,18:05:00,18:05:00,2367,42,14396.458,0
3349460,18:05:00,18:05:00,2368,43,14640.698,0
3349460,18:07:00,18:07:00,2370,44,15059.483,0
3349460,18:08:00,18:08:00,2371,45,15247.883,
3349460,18:08:00,18:08:00,2373,46,15383.214,0
3349460,18:08:00,18:08:00,2374,47,15590.333,0
3349460,18:09:00,18:09:00,2376,48,15863.188,0
3349460,18:09:00,18:09:00,2377,49,16153.051,0
3349460,18:10:00,18:10:00,2379,50,16640.773,0
3349460,18:11:00,18:11:00,2381,51,17003.844,0
3349460,18:11:00,18:11:00,2382,52,17228.684,0
3349460,18:12:00,18:12:00,13523,53,17489.94,0
3349460,18:12:00,18:12:00,2271,54,17851.377,0
3349460,18:13:00,18:13:00,2270,55,18173.95,0
3349460,18:13:00,18:13:00,2269,56,18400.826,0
3349460,18:14:00,18:14:00,16160,57,19102.258,0
3349460,18:16:00,18:16:00,13487,58,19633.377,
3349461,18:05:00,18:05:00,768,1,0,
3349461,18:05:00,18:05:00,7741,2,234.0035,0
3349461,18:06:00,18:06:00,7745,3,741.2088,0
3349461,18:07:00,18:07:00,7746,4,1019.6892,0
3349461,18:08:00,18:08:00,8935,5,1325.4316,0
3349461,18:10:00,18:10:00,880,6,2467.8545,0
3349461,18:12:00,18:12:00,2332,7,3027.2373,0
3349461,18:12:00,18:12:00,2333,8,3171.7576,0
3349461,18:12:00,18:12:00,2334,9,3341.298,0
3349461,18:14:00,18:14:00,2336,10,3789.1553,
3349461,18:15:00,18:15:00,3454,11,4276.9863,0
3349461,18:16:00,18:16:00,3456,12,4576.396,0
3349461,18:17:00,18:17:00,3458,13,5035.7944,0
3349461,18:18:00,18:18:00,3459,14,5358.3486,0
3349461,18:19:00,18:19:00,3461,15,5815.2495,0
3349461,18:19:00,18:19:00,2340,16,6124.2085,0
3349461,18:21:00,18:21:00,2342,17,6760.462,0
3349461,18:22:00,18:22:00,2344,18,6936.759,0
3349461,18:23:00,18:23:00,2345,19,7700.55,0
3349461,18:24:00,18:24:00,5456,20,8042.378,0
3349461,18:26:00,18:26:00,5459,21,8879.073,0
3349461,18:27:00,18:27:00,15229,22,9040.965,0
3349461,18:28:00,18:28:00,15070,23,9288.624,0
3349461,18:28:00,18:28:00,8571,24,9524.702,0
3349461,18:30:00,18:30:00,14792,25,10025.979,
3349461,18:32:00,18:32:00,2347,26,10608.199,0
3349461,18:33:00,18:33:00,2348,27,11044.55,0
3349461,18:34:00,18:34:00,2349,28,11366.335,0
3349461,18:35:00,18:35:00,2350,29,11642.639,0
3349461,18:36:00,18:36:00,2351,30,11829.193,0
3349461,18:37:00,18:37:00,2352,31,12093.141,0
3349461,18:38:00,18:38:00,2353,32,12234.443,
3349461,18:38:00,18:38:00,2354,33,12346.328,0
3349461,18:38:00,18:38:00,2355,34,12512.535,0
3349461,18:39:00,18:39:00,2356,35,12683.096,0
3349461,18:40:00,18:40:00,2357,36,12934.276,0
3349461,18:41:00,18:41:00,2358,37,13237.697,0
3349461,18:41:00,18:41:00,2359,38,13377.615,0
3349461,18:42:00,18:42:00,2361,39,13641.18,0
3349461,18:43:00,18:43:00,2363,40,13970.016,0
3349461,18:44:00,18:44:00,2365,41,14242.606,0
3349461,18:45:00,18:45:00,2367,42,14396.458,0
3349461,18:45:00,18:45:00,2368,43,14640.698,0
3349461,18:47:00,18:47:00,2370,44,15059.483,0
3349461,18:48:00,18:48:00,2371,45,15247.883,
3349461,18:48:00,18:48:00,2373,46,15383.214,0
3349461,18:48:00,18:48:00,2374,47,15590.333,0
3349461,18:49:00,18:49:00,2376,48,15863.188,0
3349461,18:49:00,18:49:00,2377,49,16153.051,0
3349461,18:50:00,18:50:00,2379,50,16640.773,0
3349461,18:51:00,18:51:00,2381,51,17003.844,0
3349461,18:51:00,18:51:00,2382,52,17228.684,0
3349461,18:52:00,18:52:00,13523,53,17489.94,0
3349461,18:52:00,18:52:00,2271,54,17851.377,0
3349461,18:53:00,18:53:00,2270,55,18173.95,0
3349461,18:53:00,18:53:00,2269,56,18400.826,0
3349461,18:54:00,18:54:00,16160,57,19102.258,0
3349461,18:56:00,18:56:00,13487,58,19633.377,
3349462,18:47:00,18:47:00,768,1,0,
3349462,18:47:00,18:47:00,7741,2,234.0035,0
3349462,18:48:00,18:48:00,7745,3,741.2088,0
3349462,18:49:00,18:49:00,7746,4,1019.6892,0
3349462,18:49:00,18:49:00,8935,5,1325.4316,0
3349462,18:52:00,18:52:00,880,6,2467.8545,0
3349462,18:53:00,18:53:00,2332,7,3027.2373,0
3349462,18:53:00,18:53:00,2333,8,3171.7576,0
3349462,18:53:00,18:53:00,2334,9,3341.298,0
3349462,18:55:00,18:55:00,2336,10,3789.1553,
3349462,18:56:00,18:56:00,3454,11,4276.9863,0
3349462,18:56:00,18:56:00,3456,12,4576.396,0
3349462,18:57:00,18:57:00,3458,13,5035.7944,0
3349462,18:58:00,18:58:00,3459,14,5358.3486,0
3349462,18:59:00,18:59:00,3461,15,5815.2495,0
3349462,19:00:00,19:00:00,2340,16,6124.2085,0
3349462,19:02:00,19:02:00,2342,17,6760.462,0
3349462,19:02:00,19:02:00,2344,18,6936.759,0
3349462,19:04:00,19:04:00,2345,19,7700.55,0
3349462,19:05:00,19:05:00,5456,20,8042.378,0
3349462,19:07:00,19:07:00,5459,21,8879.073,0
3349462,19:07:00,19:07:00,15229,22,9040.965,0
3349462,19:08:00,19:08:00,15070,23,9288.624,0
3349462,19:08:00,19:08:00,8571,24,9524.702,0
3349462,19:10:00,19:10:00,14792,25,10025.979,
3349462,19:12:00,19:12:00,2347,26,10608.199,0
3349462,19:13:00,19:13:00,2348,27,11044.55,0
3349462,19:14:00,19:14:00,2349,28,11366.335,0
3349462,19:15:00,19:15:00,2350,29,11642.639,0
3349462,19:16:00,19:16:00,2351,30,11829.193,0
3349462,19:17:00,19:17:00,2352,31,12093.141,0
3349462,19:18:00,19:18:00,2353,32,12234.443,
3349462,19:18:00,19:18:00,2354,33,12346.328,0
3349462,19:18:00,19:18:00,2355,34,12512.535,0
3349462,19:19:00,19:19:00,2356,35,12683.096,0
3349462,19:20:00,19:20:00,2357,36,12934.276,0
3349462,19:20:00,19:20:00,2358,37,13237.697,0
3349462,19:21:00,19:21:00,2359,38,13377.615,0
3349462,19:22:00,19:22:00,2361,39,13641.18,0
3349462,19:23:00,19:23:00,2363,40,13970.016,0
3349462,19:23:00,19:23:00,2365,41,14242.606,0
3349462,19:24:00,19:24:00,2367,42,14396.458,0
3349462,19:25:00,19:25:00,2368,43,14640.698,0
3349462,19:26:00,19:26:00,2370,44,15059.483,0
3349462,19:27:00,19:27:00,2371,45,15247.883,
3349462,19:27:00,19:27:00,2373,46,15383.214,0
3349462,19:27:00,19:27:00,2374,47,15590.333,0
3349462,19:28:00,19:28:00,2376,48,15863.188,0
3349462,19:28:00,19:28:00,2377,49,16153.051,0
3349462,19:29:00,19:29:00,2379,50,16640.773,0
3349462,19:30:00,19:30:00,2381,51,17003.844,0
3349462,19:30:00,19:30:00,2382,52,17228.684,0
3349462,19:31:00,19:31:00,13523,53,17489.94,0
3349462,19:31:00,19:31:00,2271,54,17851.377,0
3349462,19:32:00,19:32:00,2270,55,18173.95,0
3349462,19:32:00,19:32:00,2269,56,18400.826,0
3349462,19:33:00,19:33:00,16160,57,19102.258,0
3349462,19:35:00,19:35:00,13487,58,19633.377,
3349463,24:08:00,24:08:00,768,1,0,
3349463,24:08:00,24:08:00,7741,2,234.0035,0
3349463,24:09:00,24:09:00,7745,3,741.2088,0
3349463,24:10:00,24:10:00,7746,4,1019.6892,0
3349463,24:10:00,24:10:00,8935,5,1325.4316,0
3349463,24:13:00,24:13:00,880,6,2467.8545,0
3349463,24:14:00,24:14:00,2332,7,3027.2373,0
3349463,24:14:00,24:14:00,2333,8,3171.7576,0
3349463,24:14:00,24:14:00,2334,9,3341.298,0
3349463,24:16:00,24:16:00,2336,10,3789.1553,
3349463,24:17:00,24:17:00,3454,11,4276.9863,0
3349463,24:17:00,24:17:00,3456,12,4576.396,0
3349463,24:18:00,24:18:00,3458,13,5035.7944,0
3349463,24:19:00,24:19:00,3459,14,5358.3486,0
3349463,24:20:00,24:20:00,3461,15,5815.2495,0
3349463,24:21:00,24:21:00,2340,16,6124.2085,0
3349463,24:22:00,24:22:00,2342,17,6760.462,0
3349463,24:22:00,24:22:00,2344,18,6936.759,0
3349463,24:24:00,24:24:00,2345,19,7700.55,0
3349463,24:25:00,24:25:00,5456,20,8042.378,0
3349463,24:27:00,24:27:00,5459,21,8879.073,0
3349463,24:27:00,24:27:00,15229,22,9040.965,0
3349463,24:28:00,24:28:00,15070,23,9288.624,0
3349463,24:28:00,24:28:00,8571,24,9524.702,0
3349463,24:30:00,24:30:00,14792,25,10025.979,
3349463,24:31:00,24:31:00,2347,26,10608.199,0
3349463,24:33:00,24:33:00,2348,27,11044.55,0
3349463,24:34:00,24:34:00,2349,28,11366.335,0
3349463,24:35:00,24:35:00,2350,29,11642.639,0
3349463,24:35:00,24:35:00,2351,30,11829.193,0
3349463,24:36:00,24:36:00,2352,31,12093.141,0
3349463,24:37:00,24:37:00,2353,32,12234.443,
3349463,24:37:00,24:37:00,2354,33,12346.328,0
3349463,24:37:00,24:37:00,2355,34,12512.535,0
3349463,24:38:00,24:38:00,2356,35,12683.096,0
3349463,24:38:00,24:38:00,2357,36,12934.276,0
3349463,24:39:00,24:39:00,2358,37,13237.697,0
3349463,24:39:00,24:39:00,2359,38,13377.615,0
3349463,24:40:00,24:40:00,2361,39,13641.18,0
3349463,24:40:00,24:40:00,2363,40,13970.016,0
3349463,24:41:00,24:41:00,2365,41,14242.606,0
3349463,24:41:00,24:41:00,2367,42,14396.458,0
3349463,24:42:00,24:42:00,2368,43,14640.698,0
3349463,24:43:00,24:43:00,2370,44,15059.483,0
3349463,24:44:00,24:44:00,2371,45,15247.883,
3349463,24:44:00,24:44:00,2373,46,15383.214,0
3349463,24:44:00,24:44:00,2374,47,15590.333,0
3349463,24:45:00,24:45:00,2376,48,15863.188,0
3349463,24:45:00,24:45:00,2377,49,16153.051,0
3349463,24:46:00,24:46:00,2379,50,16640.773,0
3349463,24:47:00,24:47:00,2381,51,17003.844,0
3349463,24:47:00,24:47:00,2382,52,17228.684,0
3349463,24:48:00,24:48:00,13523,53,17489.94,0
3349463,24:48:00,24:48:00,2271,54,17851.377,0
3349463,24:49:00,24:49:00,2270,55,18173.95,0
3349463,24:49:00,24:49:00,2269,56,18400.826,0
3349463,24:50:00,24:50:00,16160,57,19102.258,0
3349463,24:52:00,24:52:00,13487,58,19633.377,
3349464,05:27:00,05:27:00,768,1,0,
3349464,05:27:00,05:27:00,7741,2,234.0035,0
3349464,05:28:00,05:28:00,7745,3,741.2088,0
3349464,05:29:00,05:29:00,7746,4,1019.6892,0
3349464,05:29:00,05:29:00,8935,5,1325.4316,0
3349464,05:32:00,05:32:00,880,6,2467.8545,0
3349464,05:33:00,05:33:00,2332,7,3027.2373,0
3349464,05:33:00,05:33:00,2333,8,3171.7576,0
3349464,05:33:00,05:33:00,2334,9,3341.298,0
3349464,05:35:00,05:35:00,2336,10,3789.1553,
3349464,05:36:00,05:36:00,3454,11,4276.9863,0
3349464,05:36:00,05:36:00,3456,12,4576.396,0
3349464,05:37:00,05:37:00,3458,13,5035.7944,0
3349464,05:38:00,05:38:00,3459,14,5358.3486,0
3349464,05:39:00,05:39:00,3461,15,5815.2495,0
3349464,05:40:00,05:40:00,2340,16,6124.2085,0
3349464,05:42:00,05:42:00,2342,17,6760.462,0
3349464,05:42:00,05:42:00,2344,18,6936.759,0
3349464,05:44:00,05:44:00,2345,19,7700.55,0
3349464,05:45:00,05:45:00,5456,20,8042.378,0
3349464,05:47:00,05:47:00,5459,21,8879.073,0
3349464,05:47:00,05:47:00,15229,22,9040.965,0
3349464,05:48:00,05:48:00,15070,23,9288.624,0
3349464,05:48:00,05:48:00,8571,24,9524.702,0
3349464,05:50:00,05:50:00,14792,25,10025.979,
3349464,05:52:00,05:52:00,2347,26,10608.199,0
3349464,05:53:00,05:53:00,2348,27,11044.55,0
3349464,05:54:00,05:54:00,2349,28,11366.335,0
3349464,05:55:00,05:55:00,2350,29,11642.639,0
3349464,05:56:00,05:56:00,2351,30,11829.193,0
3349464,05:57:00,05:57:00,2352,31,12093.141,0
3349464,05:58:00,05:58:00,2353,32,12234.443,
3349464,05:58:00,05:58:00,2354,33,12346.328,0
3349464,05:58:00,05:58:00,2355,34,12512.535,0
3349464,05:59:00,05:59:00,2356,35,12683.096,0
3349464,06:00:00,06:00:00,2357,36,12934.276,0
3349464,06:00:00,06:00:00,2358,37,13237.697,0
3349464,06:01:00,06:01:00,2359,38,13377.615,0
3349464,06:02:00,06:02:00,2361,39,13641.18,0
3349464,06:03:00,06:03:00,2363,40,13970.016,0
3349464,06:03:00,06:03:00,2365,41,14242.606,0
3349464,06:04:00,06:04:00,2367,42,14396.458,0
3349464,06:05:00,06:05:00,2368,43,14640.698,0
3349464,06:06:00,06:06:00,2370,44,15059.483,0
3349464,06:07:00,06:07:00,2371,45,15247.883,
3349464,06:07:00,06:07:00,2373,46,15383.214,0
3349464,06:07:00,06:07:00,2374,47,15590.333,0
3349464,06:08:00,06:08:00,2376,48,15863.188,0
3349464,06:08:00,06:08:00,2377,49,16153.051,0
3349464,06:09:00,06:09:00,2379,50,16640.773,0
3349464,06:10:00,06:10:00,2381,51,17003.844,0
3349464,06:10:00,06:10:00,2382,52,17228.684,0
3349464,06:11:00,06:11:00,13523,53,17489.94,0
3349464,06:11:00,06:11:00,2271,54,17851.377,0
3349464,06:12:00,06:12:00,2270,55,18173.95,0
3349464,06:12:00,06:12:00,2269,56,18400.826,0
3349464,06:13:00,06:13:00,16160,57,19102.258,0
3349464,06:15:00,06:15:00,13487,58,19633.377,
3349496,04:47:00,04:47:00,768,1,0,
3349496,04:47:00,04:47:00,7741,2,234.0035,0
3349496,04:48:00,04:48:00,7745,3,741.2088,0
3349496,04:49:00,04:49:00,7746,4,1019.6892,0
3349496,04:49:00,04:49:00,8935,5,1325.4316,0
3349496,04:52:00,04:52:00,880,6,2467.8545,0
3349496,04:53:00,04:53:00,2332,7,3027.2373,0
3349496,04:53:00,04:53:00,2333,8,3171.7576,0
3349496,04:53:00,04:53:00,2334,9,3341.298,0
3349496,04:55:00,04:55:00,2336,10,3789.1553,
3349496,04:56:00,04:56:00,3454,11,4276.9863,0
3349496,04:56:00,04:56:00,3456,12,4576.396,0
3349496,04:57:00,04:57:00,3458,13,5035.7944,0
3349496,04:58:00,04:58:00,3459,14,5358.3486,0
3349496,04:59:00,04:59:00,3461,15,5815.2495,0
3349496,05:00:00,05:00:00,2340,16,6124.2085,0
3349496,05:02:00,05:02:00,2342,17,6760.462,0
3349496,05:02:00,05:02:00,2344,18,6936.759,0
3349496,05:04:00,05:04:00,2345,19,7700.55,0
3349496,05:05:00,05:05:00,5456,20,8042.378,0
3349496,05:07:00,05:07:00,5459,21,8879.073,0
3349496,05:07:00,05:07:00,15229,22,9040.965,0
3349496,05:08:00,05:08:00,15070,23,9288.624,0
3349496,05:08:00,05:08:00,8571,24,9524.702,0
3349496,05:10:00,05:10:00,14792,25,10025.979,
3349496,05:12:00,05:12:00,2347,26,10608.199,0
3349496,05:13:00,05:13:00,2348,27,11044.55,0
3349496,05:14:00,05:14:00,2349,28,11366.335,0
3349496,05:15:00,05:15:00,2350,29,11642.639,0
3349496,05:16:00,05:16:00,2351,30,11829.193,0
3349496,05:17:00,05:17:00,2352,31,12093.141,0
3349496,05:18:00,05:18:00,2353,32,12234.443,
3349496,05:18:00,05:18:00,2354,33,12346.328,0
3349496,05:18:00,05:18:00,2355,34,12512.535,0
3349496,05:19:00,05:19:00,2356,35,12683.096,0
3349496,05:20:00,05:20:00,2357,36,12934.276,0
3349496,05:20:00,05:20:00,2358,37,13237.697,0
3349496,05:21:00,05:21:00,2359,38,13377.615,0
3349496,05:22:00,05:22:00,2361,39,13641.18,0
3349496,05:23:00,05:23:00,2363,40,13970.016,0
3349496,05:23:00,05:23:00,2365,41,14242.606,0
3349496,05:24:00,05:24:00,2367,42,14396.458,0
3349496,05:25:00,05:25:00,2368,43,14640.698,0
3349496,05:26:00,05:26:00,2370,44,15059.483,0
3349496,05:27:00,05:27:00,2371,45,15247.883,
3349496,05:27:00,05:27:00,2373,46,15383.214,0
3349496,05:27:00,05:27:00,2374,47,15590.333,0
3349496,05:28:00,05:28:00,2376,48,15863.188,0
3349496,05:28:00,05:28:00,2377,49,16153.051,0
3349496,05:29:00,05:29:00,2379,50,16640.773,0
3349496,05:30:00,05:30:00,2381,51,17003.844,0
3349496,05:30:00,05:30:00,2382,52,17228.684,0
3349496,05:31:00,05:31:00,13523,53,17489.94,0
3349496,05:31:00,05:31:00,2271,54,17851.377,0
3349496,05:32:00,05:32:00,2270,55,18173.95,0
3349496,05:32:00,05:32:00,2269,56,18400.826,0
3349496,05:33:00,05:33:00,16160,57,19102.258,0
3349496,05:35:00,05:35:00,13487,58,19633.377,
3349497,06:07:00,06:07:00,768,1,0,
3349497,06:07:00,06:07:00,7741,2,234.0035,0
3349497,06:08:00,06:08:00,7745,3,741.2088,0
3349497,06:09:00,06:09:00,7746,4,1019.6892,0
3349497,06:09:00,06:09:00,8935,5,1325.4316,0
3349497,06:12:00,06:12:00,880,6,2467.8545,0
3349497,06:13:00,06:13:00,2332,7,3027.2373,0
3349497,06:13:00,06:13:00,2333,8,3171.7576,0
3349497,06:13:00,06:13:00,2334,9,3341.298,0
3349497,06:15:00,06:15:00,2336,10,3789.1553,
3349497,06:16:00,06:16:00,3454,11,4276.9863,0
3349497,06:16:00,06:16:00,3456,12,4576.396,0
3349497,06:17:00,06:17:00,3458,13,5035.7944,0
3349497,06:18:00,06:18:00,3459,14,5358.3486,0
3349497,06:19:00,06:19:00,3461,15,5815.2495,0
3349497,06:20:00,06:20:00,2340,16,6124.2085,0
3349497,06:22:00,06:22:00,2342,17,6760.462,0
3349497,06:22:00,06:22:00,2344,18,6936.759,0
3349497,06:24:00,06:24:00,2345,19,7700.55,0
3349497,06:25:00,06:25:00,5456,20,8042.378,0
3349497,06:27:00,06:27:00,5459,21,8879.073,0
3349497,06:27:00,06:27:00,15229,22,9040.965,0
3349497,06:28:00,06:28:00,15070,23,9288.624,0
3349497,06:28:00,06:28:00,8571,24,9524.702,0
3349497,06:30:00,06:30:00,14792,25,10025.979,
3349497,06:32:00,06:32:00,2347,26,10608.199,0
3349497,06:33:00,06:33:00,2348,27,11044.55,0
3349497,06:34:00,06:34:00,2349,28,11366.335,0
3349497,06:35:00,06:35:00,2350,29,11642.639,0
3349497,06:36:00,06:36:00,2351,30,11829.193,0
3349497,06:37:00,06:37:00,2352,31,12093.141,0
3349497,06:38:00,06:38:00,2353,32,12234.443,
3349497,06:38:00,06:38:00,2354,33,12346.328,0
3349497,06:38:00,06:38:00,2355,34,12512.535,0
3349497,06:39:00,06:39:00,2356,35,12683.096,0
3349497,06:40:00,06:40:00,2357,36,12934.276,0
3349497,06:40:00,06:40:00,2358,37,13237.697,0
3349497,06:41:00,06:41:00,2359,38,13377.615,0
3349497,06:42:00,06:42:00,2361,39,13641.18,0
3349497,06:43:00,06:43:00,2363,40,13970.016,0
3349497,06:43:00,06:43:00,2365,41,14242.606,0
3349497,06:44:00,06:44:00,2367,42,14396.458,0
3349497,06:45:00,06:45:00,2368,43,14640.698,0
3349497,06:46:00,06:46:00,2370,44,15059.483,0
3349497,06:47:00,06:47:00,2371,45,15247.883,
3349497,06:47:00,06:47:00,2373,46,15383.214,0
3349497,06:47:00,06:47:00,2374,47,15590.333,0
3349497,06:48:00,06:48:00,2376,48,15863.188,0
3349497,06:48:00,06:48:00,2377,49,16153.051,0
3349497,06:49:00,06:49:00,2379,50,16640.773,0
3349497,06:50:00,06:50:00,2381,51,17003.844,0
3349497,06:50:00,06:50:00,2382,52,17228.684,0
3349497,06:51:00,06:51:00,13523,53,17489.94,0
3349497,06:51:00,06:51:00,2271,54,17851.377,0
3349497,06:52:00,06:52:00,2270,55,18173.95,0
3349497,06:52:00,06:52:00,2269,56,18400.826,0
3349497,06:53:00,06:53:00,16160,57,19102.258,0
3349497,06:55:00,06:55:00,13487,58,19633.377,
3349498,20:47:00,20:47:00,768,1,0,
3349498,20:47:00,20:47:00,7741,2,234.0035,0
3349498,20:48:00,20:48:00,7745,3,741.2088,0
3349498,20:49:00,20:49:00,7746,4,1019.6892,0
3349498,20:49:00,20:49:00,8935,5,1325.4316,0
3349498,20:52:00,20:52:00,880,6,2467.8545,0
3349498,20:53:00,20:53:00,2332,7,3027.2373,0
3349498,20:53:00,20:53:00,2333,8,3171.7576,0
3349498,20:53:00,20:53:00,2334,9,3341.298,0
3349498,20:55:00,20:55:00,2336,10,3789.1553,
3349498,20:56:00,20:56:00,3454,11,4276.9863,0
3349498,20:56:00,20:56:00,3456,12,4576.396,0
3349498,20:57:00,20:57:00,3458,13,5035.7944,0
3349498,20:58:00,20:58:00,3459,14,5358.3486,0
3349498,20:59:00,20:59:00,3461,15,5815.2495,0
3349498,21:00:00,21:00:00,2340,16,6124.2085,0
3349498,21:02:00,21:02:00,2342,17,6760.462,0
3349498,21:02:00,21:02:00,2344,18,6936.759,0
3349498,21:04:00,21:04:00,2345,19,7700.55,0
3349498,21:05:00,21:05:00,5456,20,8042.378,0
3349498,21:07:00,21:07:00,5459,21,8879.073,0
3349498,21:07:00,21:07:00,15229,22,9040.965,0
3349498,21:08:00,21:08:00,15070,23,9288.624,0
3349498,21:08:00,21:08:00,8571,24,9524.702,0
3349498,21:10:00,21:10:00,14792,25,10025.979,
3349498,21:12:00,21:12:00,2347,26,10608.199,0
3349498,21:13:00,21:13:00,2348,27,11044.55,0
3349498,21:14:00,21:14:00,2349,28,11366.335,0
3349498,21:15:00,21:15:00,2350,29,11642.639,0
3349498,21:16:00,21:16:00,2351,30,11829.193,0
3349498,21:17:00,21:17:00,2352,31,12093.141,0
3349498,21:18:00,21:18:00,2353,32,12234.443,
3349498,21:18:00,21:18:00,2354,33,12346.328,0
3349498,21:18:00,21:18:00,2355,34,12512.535,0
3349498,21:19:00,21:19:00,2356,35,12683.096,0
3349498,21:20:00,21:20:00,2357,36,12934.276,0
3349498,21:20:00,21:20:00,2358,37,13237.697,0
3349498,21:21:00,21:21:00,2359,38,13377.615,0
3349498,21:22:00,21:22:00,2361,39,13641.18,0
3349498,21:23:00,21:23:00,2363,40,13970.016,0
3349498,21:23:00,21:23:00,2365,41,14242.606,0
3349498,21:24:00,21:24:00,2367,42,14396.458,0
3349498,21:25:00,21:25:00,2368,43,14640.698,0
3349498,21:26:00,21:26:00,2370,44,15059.483,0
3349498,21:27:00,21:27:00,2371,45,15247.883,
3349498,21:27:00,21:27:00,2373,46,15383.214,0
3349498,21:27:00,21:27:00,2374,47,15590.333,0
3349498,21:28:00,21:28:00,2376,48,15863.188,0
3349498,21:28:00,21:28:00,2377,49,16153.051,0
3349498,21:29:00,21:29:00,2379,50,16640.773,0
3349498,21:30:00,21:30:00,2381,51,17003.844,0
3349498,21:30:00,21:30:00,2382,52,17228.684,0
3349498,21:31:00,21:31:00,13523,53,17489.94,0
3349498,21:31:00,21:31:00,2271,54,17851.377,0
3349498,21:32:00,21:32:00,2270,55,18173.95,0
3349498,21:32:00,21:32:00,2269,56,18400.826,0
3349498,21:33:00,21:33:00,16160,57,19102.258,0
3349498,21:35:00,21:35:00,13487,58,19633.377,
3349499,21:27:00,21:27:00,768,1,0,
3349499,21:27:00,21:27:00,7741,2,234.0035,0
3349499,21:28:00,21:28:00,7745,3,741.2088,0
3349499,21:29:00,21:29:00,7746,4,1019.6892,0
3349499,21:29:00,21:29:00,8935,5,1325.4316,0
3349499,21:32:00,21:32:00,880,6,2467.8545,0
3349499,21:33:00,21:33:00,2332,7,3027.2373,0
3349499,21:33:00,21:33:00,2333,8,3171.7576,0
3349499,21:33:00,21:33:00,2334,9,3341.298,0
3349499,21:35:00,21:35:00,2336,10,3789.1553,
3349499,21:36:00,21:36:00,3454,11,4276.9863,0
3349499,21:36:00,21:36:00,3456,12,4576.396,0
3349499,21:37:00,21:37:00,3458,13,5035.7944,0
3349499,21:38:00,21:38:00,3459,14,5358.3486,0
3349499,21:39:00,21:39:00,3461,15,5815.2495,0
3349499,21:40:00,21:40:00,2340,16,6124.2085,0
3349499,21:42:00,21:42:00,2342,17,6760.462,0
3349499,21:42:00,21:42:00,2344,18,6936.759,0
3349499,21:44:00,21:44:00,2345,19,7700.55,0
3349499,21:45:00,21:45:00,5456,20,8042.378,0
3349499,21:47:00,21:47:00,5459,21,8879.073,0
3349499,21:47:00,21:47:00,15229,22,9040.965,0
3349499,21:48:00,21:48:00,15070,23,9288.624,0
3349499,21:48:00,21:48:00,8571,24,9524.702,0
3349499,21:50:00,21:50:00,14792,25,10025.979,
3349499,21:52:00,21:52:00,2347,26,10608.199,0
3349499,21:53:00,21:53:00,2348,27,11044.55,0
3349499,21:54:00,21:54:00,2349,28,11366.335,0
3349499,21:55:00,21:55:00,2350,29,11642.639,0
3349499,21:56:00,21:56:00,2351,30,11829.193,0
3349499,21:57:00,21:57:00,2352,31,12093.141,0
3349499,21:58:00,21:58:00,2353,32,12234.443,
3349499,21:58:00,21:58:00,2354,33,12346.328,0
3349499,21:58:00,21:58:00,2355,34,12512.535,0
3349499,21:59:00,21:59:00,2356,35,12683.096,0
3349499,22:00:00,22:00:00,2357,36,12934.276,0
3349499,22:00:00,22:00:00,2358,37,13237.697,0
3349499,22:01:00,22:01:00,2359,38,13377.615,0
3349499,22:02:00,22:02:00,2361,39,13641.18,0
3349499,22:03:00,22:03:00,2363,40,13970.016,0
3349499,22:03:00,22:03:00,2365,41,14242.606,0
3349499,22:04:00,22:04:00,2367,42,14396.458,0
3349499,22:05:00,22:05:00,2368,43,14640.698,0
3349499,22:06:00,22:06:00,2370,44,15059.483,0
3349499,22:07:00,22:07:00,2371,45,15247.883,
3349499,22:07:00,22:07:00,2373,46,15383.214,0
3349499,22:07:00,22:07:00,2374,47,15590.333,0
3349499,22:08:00,22:08:00,2376,48,15863.188,0
3349499,22:08:00,22:08:00,2377,49,16153.051,0
3349499,22:09:00,22:09:00,2379,50,16640.773,0
3349499,22:10:00,22:10:00,2381,51,17003.844,0
3349499,22:10:00,22:10:00,2382,52,17228.684,0
3349499,22:11:00,22:11:00,13523,53,17489.94,0
3349499,22:11:00,22:11:00,2271,54,17851.377,0
3349499,22:12:00,22:12:00,2270,55,18173.95,0
3349499,22:12:00,22:12:00,2269,56,18400.826,0
3349499,22:13:00,22:13:00,16160,57,19102.258,0
3349499,22:15:00,22:15:00,13487,58,19633.377,
3349500,22:08:00,22:08:00,768,1,0,
3349500,22:08:00,22:08:00,7741,2,234.0035,0
3349500,22:09:00,22:09:00,7745,3,741.2088,0
3349500,22:10:00,22:10:00,7746,4,1019.6892,0
3349500,22:10:00,22:10:00,8935,5,1325.4316,0
3349500,22:13:00,22:13:00,880,6,2467.8545,0
3349500,22:14:00,22:14:00,2332,7,3027.2373,0
3349500,22:14:00,22:14:00,2333,8,3171.7576,0
3349500,22:14:00,22:14:00,2334,9,3341.298,0
3349500,22:16:00,22:16:00,2336,10,3789.1553,
3349500,22:17:00,22:17:00,3454,11,4276.9863,0
3349500,22:17:00,22:17:00,3456,12,4576.396,0
3349500,22:18:00,22:18:00,3458,13,5035.7944,0
3349500,22:19:00,22:19:00,3459,14,5358.3486,0
3349500,22:20:00,22:20:00,3461,15,5815.2495,0
3349500,22:21:00,22:21:00,2340,16,6124.2085,0
3349500,22:22:00,22:22:00,2342,17,6760.462,0
3349500,22:22:00,22:22:00,2344,18,6936.759,0
3349500,22:24:00,22:24:00,2345,19,7700.55,0
3349500,22:25:00,22:25:00,5456,20,8042.378,0
3349500,22:27:00,22:27:00,5459,21,8879.073,0
3349500,22:27:00,22:27:00,15229,22,9040.965,0
3349500,22:28:00,22:28:00,15070,23,9288.624,0
3349500,22:28:00,22:28:00,8571,24,9524.702,0
3349500,22:30:00,22:30:00,14792,25,10025.979,
3349500,22:31:00,22:31:00,2347,26,10608.199,0
3349500,22:33:00,22:33:00,2348,27,11044.55,0
3349500,22:34:00,22:34:00,2349,28,11366.335,0
3349500,22:35:00,22:35:00,2350,29,11642.639,0
3349500,22:35:00,22:35:00,2351,30,11829.193,0
3349500,22:36:00,22:36:00,2352,31,12093.141,0
3349500,22:37:00,22:37:00,2353,32,12234.443,
3349500,22:37:00,22:37:00,2354,33,12346.328,0
3349500,22:37:00,22:37:00,2355,34,12512.535,0
3349500,22:38:00,22:38:00,2356,35,12683.096,0
3349500,22:38:00,22:38:00,2357,36,12934.276,0
3349500,22:39:00,22:39:00,2358,37,13237.697,0
3349500,22:39:00,22:39:00,2359,38,13377.615,0
3349500,22:40:00,22:40:00,2361,39,13641.18,0
3349500,22:40:00,22:40:00,2363,40,13970.016,0
3349500,22:41:00,22:41:00,2365,41,14242.606,0
3349500,22:41:00,22:41:00,2367,42,14396.458,0
3349500,22:42:00,22:42:00,2368,43,14640.698,0
3349500,22:43:00,22:43:00,2370,44,15059.483,0
3349500,22:44:00,22:44:00,2371,45,15247.883,
3349500,22:44:00,22:44:00,2373,46,15383.214,0
3349500,22:44:00,22:44:00,2374,47,15590.333,0
3349500,22:45:00,22:45:00,2376,48,15863.188,0
3349500,22:45:00,22:45:00,2377,49,16153.051,0
3349500,22:46:00,22:46:00,2379,50,16640.773,0
3349500,22:47:00,22:47:00,2381,51,17003.844,0
3349500,22:47:00,22:47:00,2382,52,17228.684,0
3349500,22:48:00,22:48:00,13523,53,17489.94,0
3349500,22:48:00,22:48:00,2271,54,17851.377,0
3349500,22:49:00,22:49:00,2270,55,18173.95,0
3349500,22:49:00,22:49:00,2269,56,18400.826,0
3349500,22:50:00,22:50:00,16160,57,19102.258,0
3349500,22:52:00,22:52:00,13487,58,19633.377,
3349501,22:48:00,22:48:00,768,1,0,
3349501,22:48:00,22:48:00,7741,2,234.0035,0
3349501,22:49:00,22:49:00,7745,3,741.2088,0
3349501,22:50:00,22:50:00,7746,4,1019.6892,0
3349501,22:50:00,22:50:00,8935,5,1325.4316,0
3349501,22:53:00,22:53:00,880,6,2467.8545,0
3349501,22:54:00,22:54:00,2332,7,3027.2373,0
3349501,22:54:00,22:54:00,2333,8,3171.7576,0
3349501,22:54:00,22:54:00,2334,9,3341.298,0
3349501,22:56:00,22:56:00,2336,10,3789.1553,
3349501,22:57:00,22:57:00,3454,11,4276.9863,0
3349501,22:57:00,22:57:00,3456,12,4576.396,0
3349501,22:58:00,22:58:00,3458,13,5035.7944,0
3349501,22:59:00,22:59:00,3459,14,5358.3486,0
3349501,23:00:00,23:00:00,3461,15,5815.2495,0
3349501,23:01:00,23:01:00,2340,16,6124.2085,0
3349501,23:02:00,23:02:00,2342,17,6760.462,0
3349501,23:02:00,23:02:00,2344,18,6936.759,0
3349501,23:04:00,23:04:00,2345,19,7700.55,0
3349501,23:05:00,23:05:00,5456,20,8042.378,0
3349501,23:07:00,23:07:00,5459,21,8879.073,0
3349501,23:07:00,23:07:00,15229,22,9040.965,0
3349501,23:08:00,23:08:00,15070,23,9288.624,0
3349501,23:08:00,23:08:00,8571,24,9524.702,0
3349501,23:10:00,23:10:00,14792,25,10025.979,
3349501,23:11:00,23:11:00,2347,26,10608.199,0
3349501,23:13:00,23:13:00,2348,27,11044.55,0
3349501,23:14:00,23:14:00,2349,28,11366.335,0
3349501,23:15:00,23:15:00,2350,29,11642.639,0
3349501,23:15:00,23:15:00,2351,30,11829.193,0
3349501,23:16:00,23:16:00,2352,31,12093.141,0
3349501,23:17:00,23:17:00,2353,32,12234.443,
3349501,23:17:00,23:17:00,2354,33,12346.328,0
3349501,23:17:00,23:17:00,2355,34,12512.535,0
3349501,23:18:00,23:18:00,2356,35,12683.096,0
3349501,23:18:00,23:18:00,2357,36,12934.276,0
3349501,23:19:00,23:19:00,2358,37,13237.697,0
3349501,23:19:00,23:19:00,2359,38,13377.615,0
3349501,23:20:00,23:20:00,2361,39,13641.18,0
3349501,23:20:00,23:20:00,2363,40,13970.016,0
3349501,23:21:00,23:21:00,2365,41,14242.606,0
3349501,23:21:00,23:21:00,2367,42,14396.458,0
3349501,23:22:00,23:22:00,2368,43,14640.698,0
3349501,23:23:00,23:23:00,2370,44,15059.483,0
3349501,23:24:00,23:24:00,2371,45,15247.883,
3349501,23:24:00,23:24:00,2373,46,15383.214,0
3349501,23:24:00,23:24:00,2374,47,15590.333,0
3349501,23:25:00,23:25:00,2376,48,15863.188,0
3349501,23:25:00,23:25:00,2377,49,16153.051,0
3349501,23:26:00,23:26:00,2379,50,16640.773,0
3349501,23:27:00,23:27:00,2381,51,17003.844,0
3349501,23:27:00,23:27:00,2382,52,17228.684,0
3349501,23:28:00,23:28:00,13523,53,17489.94,0
3349501,23:28:00,23:28:00,2271,54,17851.377,0
3349501,23:29:00,23:29:00,2270,55,18173.95,0
3349501,23:29:00,23:29:00,2269,56,18400.826,0
3349501,23:30:00,23:30:00,16160,57,19102.258,0
3349501,23:32:00,23:32:00,13487,58,19633.377,
3349502,23:28:00,23:28:00,768,1,0,
3349502,23:28:00,23:28:00,7741,2,234.0035,0
3349502,23:29:00,23:29:00,7745,3,741.2088,0
3349502,23:30:00,23:30:00,7746,4,1019.6892,0
3349502,23:30:00,23:30:00,8935,5,1325.4316,0
3349502,23:33:00,23:33:00,880,6,2467.8545,0
3349502,23:34:00,23:34:00,2332,7,3027.2373,0
3349502,23:34:00,23:34:00,2333,8,3171.7576,0
3349502,23:34:00,23:34:00,2334,9,3341.298,0
3349502,23:36:00,23:36:00,2336,10,3789.1553,
3349502,23:37:00,23:37:00,3454,11,4276.9863,0
3349502,23:37:00,23:37:00,3456,12,4576.396,0
3349502,23:38:00,23:38:00,3458,13,5035.7944,0
3349502,23:39:00,23:39:00,3459,14,5358.3486,0
3349502,23:40:00,23:40:00,3461,15,5815.2495,0
3349502,23:41:00,23:41:00,2340,16,6124.2085,0
3349502,23:42:00,23:42:00,2342,17,6760.462,0
3349502,23:42:00,23:42:00,2344,18,6936.759,0
3349502,23:44:00,23:44:00,2345,19,7700.55,0
3349502,23:45:00,23:45:00,5456,20,8042.378,0
3349502,23:47:00,23:47:00,5459,21,8879.073,0
3349502,23:47:00,23:47:00,15229,22,9040.965,0
3349502,23:48:00,23:48:00,15070,23,9288.624,0
3349502,23:48:00,23:48:00,8571,24,9524.702,0
3349502,23:50:00,23:50:00,14792,25,10025.979,
3349502,23:51:00,23:51:00,2347,26,10608.199,0
3349502,23:53:00,23:53:00,2348,27,11044.55,0
3349502,23:54:00,23:54:00,2349,28,11366.335,0
3349502,23:55:00,23:55:00,2350,29,11642.639,0
3349502,23:55:00,23:55:00,2351,30,11829.193,0
3349502,23:56:00,23:56:00,2352,31,12093.141,0
3349502,23:57:00,23:57:00,2353,32,12234.443,
3349502,23:57:00,23:57:00,2354,33,12346.328,0
3349502,23:57:00,23:57:00,2355,34,12512.535,0
3349502,23:58:00,23:58:00,2356,35,12683.096,0
3349502,23:58:00,23:58:00,2357,36,12934.276,0
3349502,23:59:00,23:59:00,2358,37,13237.697,0
3349502,23:59:00,23:59:00,2359,38,13377.615,0
3349502,24:00:00,24:00:00,2361,39,13641.18,0
3349502,24:00:00,24:00:00,2363,40,13970.016,0
3349502,24:01:00,24:01:00,2365,41,14242.606,0
3349502,24:01:00,24:01:00,2367,42,14396.458,0
3349502,24:02:00,24:02:00,2368,43,14640.698,0
3349502,24:03:00,24:03:00,2370,44,15059.483,0
3349502,24:04:00,24:04:00,2371,45,15247.883,
3349502,24:04:00,24:04:00,2373,46,15383.214,0
3349502,24:04:00,24:04:00,2374,47,15590.333,0
3349502,24:05:00,24:05:00,2376,48,15863.188,0
3349502,24:05:00,24:05:00,2377,49,16153.051,0
3349502,24:06:00,24:06:00,2379,50,16640.773,0
3349502,24:07:00,24:07:00,2381,51,17003.844,0
3349502,24:07:00,24:07:00,2382,52,17228.684,0
3349502,24:08:00,24:08:00,13523,53,17489.94,0
3349502,24:08:00,24:08:00,2271,54,17851.377,0
3349502,24:09:00,24:09:00,2270,55,18173.95,0
3349502,24:09:00,24:09:00,2269,56,18400.826,0
3349502,24:10:00,24:10:00,16160,57,19102.258,0
3349502,24:12:00,24:12:00,13487,58,19633.377,
3349503,19:27:00,19:27:00,768,1,0,
3349503,19:27:00,19:27:00,7741,2,234.0035,0
3349503,19:28:00,19:28:00,7745,3,741.2088,0
3349503,19:29:00,19:29:00,7746,4,1019.6892,0
3349503,19:29:00,19:29:00,8935,5,1325.4316,0
3349503,19:32:00,19:32:00,880,6,2467.8545,0
3349503,19:33:00,19:33:00,2332,7,3027.2373,0
3349503,19:33:00,19:33:00,2333,8,3171.7576,0
3349503,19:33:00,19:33:00,2334,9,3341.298,0
3349503,19:35:00,19:35:00,2336,10,3789.1553,
3349503,19:36:00,19:36:00,3454,11,4276.9863,0
3349503,19:36:00,19:36:00,3456,12,4576.396,0
3349503,19:37:00,19:37:00,3458,13,5035.7944,0
3349503,19:38:00,19:38:00,3459,14,5358.3486,0
3349503,19:39:00,19:39:00,3461,15,5815.2495,0
3349503,19:40:00,19:40:00,2340,16,6124.2085,0
3349503,19:42:00,19:42:00,2342,17,6760.462,0
3349503,19:42:00,19:42:00,2344,18,6936.759,0
3349503,19:44:00,19:44:00,2345,19,7700.55,0
3349503,19:45:00,19:45:00,5456,20,8042.378,0
3349503,19:47:00,19:47:00,5459,21,8879.073,0
3349503,19:47:00,19:47:00,15229,22,9040.965,0
3349503,19:48:00,19:48:00,15070,23,9288.624,0
3349503,19:48:00,19:48:00,8571,24,9524.702,0
3349503,19:50:00,19:50:00,14792,25,10025.979,
3349503,19:52:00,19:52:00,2347,26,10608.199,0
3349503,19:53:00,19:53:00,2348,27,11044.55,0
3349503,19:54:00,19:54:00,2349,28,11366.335,0
3349503,19:55:00,19:55:00,2350,29,11642.639,0
3349503,19:56:00,19:56:00,2351,30,11829.193,0
3349503,19:57:00,19:57:00,2352,31,12093.141,0
3349503,19:58:00,19:58:00,2353,32,12234.443,
3349503,19:58:00,19:58:00,2354,33,12346.328,0
3349503,19:58:00,19:58:00,2355,34,12512.535,0
3349503,19:59:00,19:59:00,2356,35,12683.096,0
3349503,20:00:00,20:00:00,2357,36,12934.276,0
3349503,20:00:00,20:00:00,2358,37,13237.697,0
3349503,20:01:00,20:01:00,2359,38,13377.615,0
3349503,20:02:00,20:02:00,2361,39,13641.18,0
3349503,20:03:00,20:03:00,2363,40,13970.016,0
3349503,20:03:00,20:03:00,2365,41,14242.606,0
3349503,20:04:00,20:04:00,2367,42,14396.458,0
3349503,20:05:00,20:05:00,2368,43,14640.698,0
3349503,20:06:00,20:06:00,2370,44,15059.483,0
3349503,20:07:00,20:07:00,2371,45,15247.883,
3349503,20:07:00,20:07:00,2373,46,15383.214,0
3349503,20:07:00,20:07:00,2374,47,15590.333,0
3349503,20:08:00,20:08:00,2376,48,15863.188,0
3349503,20:08:00,20:08:00,2377,49,16153.051,0
3349503,20:09:00,20:09:00,2379,50,16640.773,0
3349503,20:10:00,20:10:00,2381,51,17003.844,0
3349503,20:10:00,20:10:00,2382,52,17228.684,0
3349503,20:11:00,20:11:00,13523,53,17489.94,0
3349503,20:11:00,20:11:00,2271,54,17851.377,0
3349503,20:12:00,20:12:00,2270,55,18173.95,0
3349503,20:12:00,20:12:00,2269,56,18400.826,0
3349503,20:13:00,20:13:00,16160,57,19102.258,0
3349503,20:15:00,20:15:00,13487,58,19633.377,
3349504,20:07:00,20:07:00,768,1,0,
3349504,20:07:00,20:07:00,7741,2,234.0035,0
3349504,20:08:00,20:08:00,7745,3,741.2088,0
3349504,20:09:00,20:09:00,7746,4,1019.6892,0
3349504,20:09:00,20:09:00,8935,5,1325.4316,0
3349504,20:12:00,20:12:00,880,6,2467.8545,0
3349504,20:13:00,20:13:00,2332,7,3027.2373,0
3349504,20:13:00,20:13:00,2333,8,3171.7576,0
3349504,20:13:00,20:13:00,2334,9,3341.298,0
3349504,20:15:00,20:15:00,2336,10,3789.1553,
3349504,20:16:00,20:16:00,3454,11,4276.9863,0
3349504,20:16:00,20:16:00,3456,12,4576.396,0
3349504,20:17:00,20:17:00,3458,13,5035.7944,0
3349504,20:18:00,20:18:00,3459,14,5358.3486,0
3349504,20:19:00,20:19:00,3461,15,5815.2495,0
3349504,20:20:00,20:20:00,2340,16,6124.2085,0
3349504,20:22:00,20:22:00,2342,17,6760.462,0
3349504,20:22:00,20:22:00,2344,18,6936.759,0
3349504,20:24:00,20:24:00,2345,19,7700.55,0
3349504,20:25:00,20:25:00,5456,20,8042.378,0
3349504,20:27:00,20:27:00,5459,21,8879.073,0
3349504,20:27:00,20:27:00,15229,22,9040.965,0
3349504,20:28:00,20:28:00,15070,23,9288.624,0
3349504,20:28:00,20:28:00,8571,24,9524.702,0
3349504,20:30:00,20:30:00,14792,25,10025.979,
3349504,20:32:00,20:32:00,2347,26,10608.199,0
3349504,20:33:00,20:33:00,2348,27,11044.55,0
3349504,20:34:00,20:34:00,2349,28,11366.335,0
3349504,20:35:00,20:35:00,2350,29,11642.639,0
3349504,20:36:00,20:36:00,2351,30,11829.193,0
3349504,20:37:00,20:37:00,2352,31,12093.141,0
3349504,20:38:00,20:38:00,2353,32,12234.443,
3349504,20:38:00,20:38:00,2354,33,12346.328,0
3349504,20:38:00,20:38:00,2355,34,12512.535,0
3349504,20:39:00,20:39:00,2356,35,12683.096,0
3349504,20:40:00,20:40:00,2357,36,12934.276,0
3349504,20:40:00,20:40:00,2358,37,13237.697,0
3349504,20:41:00,20:41:00,2359,38,13377.615,0
3349504,20:42:00,20:42:00,2361,39,13641.18,0
3349504,20:43:00,20:43:00,2363,40,13970.016,0
3349504,20:43:00,20:43:00,2365,41,14242.606,0
3349504,20:44:00,20:44:00,2367,42,14396.458,0
3349504,20:45:00,20:45:00,2368,43,14640.698,0
3349504,20:46:00,20:46:00,2370,44,15059.483,0
3349504,20:47:00,20:47:00,2371,45,15247.883,
3349504,20:47:00,20:47:00,2373,46,15383.214,0
3349504,20:47:00,20:47:00,2374,47,15590.333,0
3349504,20:48:00,20:48:00,2376,48,15863.188,0
3349504,20:48:00,20:48:00,2377,49,16153.051,0
3349504,20:49:00,20:49:00,2379,50,16640.773,0
3349504,20:50:00,20:50:00,2381,51,17003.844,0
3349504,20:50:00,20:50:00,2382,52,17228.684,0
3349504,20:51:00,20:51:00,13523,53,17489.94,0
3349504,20:51:00,20:51:00,2271,54,17851.377,0
3349504,20:52:00,20:52:00,2270,55,18173.95,0
3349504,20:52:00,20:52:00,2269,56,18400.826,0
3349504,20:53:00,20:53:00,16160,57,19102.258,0
3349504,20:55:00,20:55:00,13487,58,19633.377,
3349505,06:46:00,06:46:00,768,1,0,
3349505,06:46:00,06:46:00,7741,2,234.0035,0
3349505,06:47:00,06:47:00,7745,3,741.2088,0
3349505,06:48:00,06:48:00,7746,4,1019.6892,0
3349505,06:48:00,06:48:00,8935,5,1325.4316,0
3349505,06:51:00,06:51:00,880,6,2467.8545,0
3349505,06:52:00,06:52:00,2332,7,3027.2373,0
3349505,06:52:00,06:52:00,2333,8,3171.7576,0
3349505,06:52:00,06:52:00,2334,9,3341.298,0
3349505,06:54:00,06:54:00,2336,10,3789.1553,
3349505,06:55:00,06:55:00,3454,11,4276.9863,0
3349505,06:56:00,06:56:00,3456,12,4576.396,0
3349505,06:57:00,06:57:00,3458,13,5035.7944,0
3349505,06:58:00,06:58:00,3459,14,5358.3486,0
3349505,06:59:00,06:59:00,3461,15,5815.2495,0
3349505,06:59:00,06:59:00,2340,16,6124.2085,0
3349505,07:01:00,07:01:00,2342,17,6760.462,0
3349505,07:02:00,07:02:00,2344,18,6936.759,0
3349505,07:03:00,07:03:00,2345,19,7700.55,0
3349505,07:04:00,07:04:00,5456,20,8042.378,0
3349505,07:06:00,07:06:00,5459,21,8879.073,0
3349505,07:07:00,07:07:00,15229,22,9040.965,0
3349505,07:08:00,07:08:00,15070,23,9288.624,0
3349505,07:08:00,07:08:00,8571,24,9524.702,0
3349505,07:10:00,07:10:00,14792,25,10025.979,
3349505,07:12:00,07:12:00,2347,26,10608.199,0
3349505,07:13:00,07:13:00,2348,27,11044.55,0
3349505,07:14:00,07:14:00,2349,28,11366.335,0
3349505,07:15:00,07:15:00,2350,29,11642.639,0
3349505,07:16:00,07:16:00,2351,30,11829.193,0
3349505,07:17:00,07:17:00,2352,31,12093.141,0
3349505,07:18:00,07:18:00,2353,32,12234.443,
3349505,07:18:00,07:18:00,2354,33,12346.328,0
3349505,07:18:00,07:18:00,2355,34,12512.535,0
3349505,07:19:00,07:19:00,2356,35,12683.096,0
3349505,07:20:00,07:20:00,2357,36,12934.276,0
3349505,07:21:00,07:21:00,2358,37,13237.697,0
3349505,07:21:00,07:21:00,2359,38,13377.615,0
3349505,07:22:00,07:22:00,2361,39,13641.18,0
3349505,07:23:00,07:23:00,2363,40,13970.016,0
3349505,07:24:00,07:24:00,2365,41,14242.606,0
3349505,07:25:00,07:25:00,2367,42,14396.458,0
3349505,07:25:00,07:25:00,2368,43,14640.698,0
3349505,07:27:00,07:27:00,2370,44,15059.483,0
3349505,07:28:00,07:28:00,2371,45,15247.883,
3349505,07:28:00,07:28:00,2373,46,15383.214,0
3349505,07:28:00,07:28:00,2374,47,15590.333,0
3349505,07:29:00,07:29:00,2376,48,15863.188,0
3349505,07:29:00,07:29:00,2377,49,16153.051,0
3349505,07:30:00,07:30:00,2379,50,16640.773,0
3349505,07:31:00,07:31:00,2381,51,17003.844,0
3349505,07:32:00,07:32:00,2382,52,17228.684,0
3349505,07:32:00,07:32:00,13523,53,17489.94,0
3349505,07:33:00,07:33:00,2271,54,17851.377,0
3349505,07:33:00,07:33:00,2270,55,18173.95,0
3349505,07:34:00,07:34:00,2269,56,18400.826,0
3349505,07:35:00,07:35:00,16160,57,19102.258,0
3349505,07:37:00,07:37:00,13487,58,19633.377,
3349506,07:24:00,07:24:00,768,1,0,
3349506,07:24:00,07:24:00,7741,2,234.0035,0
3349506,07:25:00,07:25:00,7745,3,741.2088,0
3349506,07:26:00,07:26:00,7746,4,1019.6892,0
3349506,07:27:00,07:27:00,8935,5,1325.4316,0
3349506,07:29:00,07:29:00,880,6,2467.8545,0
3349506,07:31:00,07:31:00,2332,7,3027.2373,0
3349506,07:31:00,07:31:00,2333,8,3171.7576,0
3349506,07:31:00,07:31:00,2334,9,3341.298,0
3349506,07:33:00,07:33:00,2336,10,3789.1553,
3349506,07:34:00,07:34:00,3454,11,4276.9863,0
3349506,07:35:00,07:35:00,3456,12,4576.396,0
3349506,07:36:00,07:36:00,3458,13,5035.7944,0
3349506,07:37:00,07:37:00,3459,14,5358.3486,0
3349506,07:38:00,07:38:00,3461,15,5815.2495,0
3349506,07:39:00,07:39:00,2340,16,6124.2085,0
3349506,07:41:00,07:41:00,2342,17,6760.462,0
3349506,07:41:00,07:41:00,2344,18,6936.759,0
3349506,07:43:00,07:43:00,2345,19,7700.55,0
3349506,07:44:00,07:44:00,5456,20,8042.378,0
3349506,07:46:00,07:46:00,5459,21,8879.073,0
3349506,07:47:00,07:47:00,15229,22,9040.965,0
3349506,07:47:00,07:47:00,15070,23,9288.624,0
3349506,07:48:00,07:48:00,8571,24,9524.702,0
3349506,07:50:00,07:50:00,14792,25,10025.979,
3349506,07:52:00,07:52:00,2347,26,10608.199,0
3349506,07:53:00,07:53:00,2348,27,11044.55,0
3349506,07:54:00,07:54:00,2349,28,11366.335,0
3349506,07:55:00,07:55:00,2350,29,11642.639,0
3349506,07:56:00,07:56:00,2351,30,11829.193,0
3349506,07:57:00,07:57:00,2352,31,12093.141,0
3349506,07:58:00,07:58:00,2353,32,12234.443,
3349506,07:58:00,07:58:00,2354,33,12346.328,0
3349506,07:58:00,07:58:00,2355,34,12512.535,0
3349506,07:59:00,07:59:00,2356,35,12683.096,0
3349506,08:00:00,08:00:00,2357,36,12934.276,0
3349506,08:01:00,08:01:00,2358,37,13237.697,0
3349506,08:01:00,08:01:00,2359,38,13377.615,0
3349506,08:02:00,08:02:00,2361,39,13641.18,0
3349506,08:03:00,08:03:00,2363,40,13970.016,0
3349506,08:04:00,08:04:00,2365,41,14242.606,0
3349506,08:05:00,08:05:00,2367,42,14396.458,0
3349506,08:05:00,08:05:00,2368,43,14640.698,0
3349506,08:07:00,08:07:00,2370,44,15059.483,0
3349506,08:08:00,08:08:00,2371,45,15247.883,
3349506,08:08:00,08:08:00,2373,46,15383.214,0
3349506,08:08:00,08:08:00,2374,47,15590.333,0
3349506,08:09:00,08:09:00,2376,48,15863.188,0
3349506,08:09:00,08:09:00,2377,49,16153.051,0
3349506,08:10:00,08:10:00,2379,50,16640.773,0
3349506,08:11:00,08:11:00,2381,51,17003.844,0
3349506,08:12:00,08:12:00,2382,52,17228.684,0
3349506,08:12:00,08:12:00,13523,53,17489.94,0
3349506,08:13:00,08:13:00,2271,54,17851.377,0
3349506,08:13:00,08:13:00,2270,55,18173.95,0
3349506,08:14:00,08:14:00,2269,56,18400.826,0
3349506,08:15:00,08:15:00,16160,57,19102.258,0
3349506,08:17:00,08:17:00,13487,58,19633.377,
3349507,08:04:00,08:04:00,768,1,0,
3349507,08:04:00,08:04:00,7741,2,234.0035,0
3349507,08:05:00,08:05:00,7745,3,741.2088,0
3349507,08:06:00,08:06:00,7746,4,1019.6892,0
3349507,08:07:00,08:07:00,8935,5,1325.4316,0
3349507,08:09:00,08:09:00,880,6,2467.8545,0
3349507,08:11:00,08:11:00,2332,7,3027.2373,0
3349507,08:11:00,08:11:00,2333,8,3171.7576,0
3349507,08:11:00,08:11:00,2334,9,3341.298,0
3349507,08:13:00,08:13:00,2336,10,3789.1553,
3349507,08:14:00,08:14:00,3454,11,4276.9863,0
3349507,08:15:00,08:15:00,3456,12,4576.396,0
3349507,08:16:00,08:16:00,3458,13,5035.7944,0
3349507,08:17:00,08:17:00,3459,14,5358.3486,0
3349507,08:18:00,08:18:00,3461,15,5815.2495,0
3349507,08:19:00,08:19:00,2340,16,6124.2085,0
3349507,08:21:00,08:21:00,2342,17,6760.462,0
3349507,08:21:00,08:21:00,2344,18,6936.759,0
3349507,08:23:00,08:23:00,2345,19,7700.55,0
3349507,08:24:00,08:24:00,5456,20,8042.378,0
3349507,08:26:00,08:26:00,5459,21,8879.073,0
3349507,08:27:00,08:27:00,15229,22,9040.965,0
3349507,08:27:00,08:27:00,15070,23,9288.624,0
3349507,08:28:00,08:28:00,8571,24,9524.702,0
3349507,08:30:00,08:30:00,14792,25,10025.979,
3349507,08:32:00,08:32:00,2347,26,10608.199,0
3349507,08:33:00,08:33:00,2348,27,11044.55,0
3349507,08:34:00,08:34:00,2349,28,11366.335,0
3349507,08:35:00,08:35:00,2350,29,11642.639,0
3349507,08:36:00,08:36:00,2351,30,11829.193,0
3349507,08:37:00,08:37:00,2352,31,12093.141,0
3349507,08:38:00,08:38:00,2353,32,12234.443,
3349507,08:38:00,08:38:00,2354,33,12346.328,0
3349507,08:38:00,08:38:00,2355,34,12512.535,0
3349507,08:39:00,08:39:00,2356,35,12683.096,0
3349507,08:40:00,08:40:00,2357,36,12934.276,0
3349507,08:41:00,08:41:00,2358,37,13237.697,0
3349507,08:41:00,08:41:00,2359,38,13377.615,0
3349507,08:42:00,08:42:00,2361,39,13641.18,0
3349507,08:43:00,08:43:00,2363,40,13970.016,0
3349507,08:44:00,08:44:00,2365,41,14242.606,0
3349507,08:45:00,08:45:00,2367,42,14396.458,0
3349507,08:45:00,08:45:00,2368,43,14640.698,0
3349507,08:47:00,08:47:00,2370,44,15059.483,0
3349507,08:48:00,08:48:00,2371,45,15247.883,
3349507,08:48:00,08:48:00,2373,46,15383.214,0
3349507,08:48:00,08:48:00,2374,47,15590.333,0
3349507,08:49:00,08:49:00,2376,48,15863.188,0
3349507,08:49:00,08:49:00,2377,49,16153.051,0
3349507,08:50:00,08:50:00,2379,50,16640.773,0
3349507,08:51:00,08:51:00,2381,51,17003.844,0
3349507,08:52:00,08:52:00,2382,52,17228.684,0
3349507,08:52:00,08:52:00,13523,53,17489.94,0
3349507,08:53:00,08:53:00,2271,54,17851.377,0
3349507,08:53:00,08:53:00,2270,55,18173.95,0
3349507,08:54:00,08:54:00,2269,56,18400.826,0
3349507,08:55:00,08:55:00,16160,57,19102.258,0
3349507,08:57:00,08:57:00,13487,58,19633.377,
3349508,08:44:00,08:44:00,768,1,0,
3349508,08:44:00,08:44:00,7741,2,234.0035,0
3349508,08:45:00,08:45:00,7745,3,741.2088,0
3349508,08:46:00,08:46:00,7746,4,1019.6892,0
3349508,08:47:00,08:47:00,8935,5,1325.4316,0
3349508,08:49:00,08:49:00,880,6,2467.8545,0
3349508,08:51:00,08:51:00,2332,7,3027.2373,0
3349508,08:51:00,08:51:00,2333,8,3171.7576,0
3349508,08:51:00,08:51:00,2334,9,3341.298,0
3349508,08:53:00,08:53:00,2336,10,3789.1553,
3349508,08:54:00,08:54:00,3454,11,4276.9863,0
3349508,08:55:00,08:55:00,3456,12,4576.396,0
3349508,08:56:00,08:56:00,3458,13,5035.7944,0
3349508,08:57:00,08:57:00,3459,14,5358.3486,0
3349508,08:58:00,08:58:00,3461,15,5815.2495,0
3349508,08:59:00,08:59:00,2340,16,6124.2085,0
3349508,09:01:00,09:01:00,2342,17,6760.462,0
3349508,09:01:00,09:01:00,2344,18,6936.759,0
3349508,09:03:00,09:03:00,2345,19,7700.55,0
3349508,09:04:00,09:04:00,5456,20,8042.378,0
3349508,09:06:00,09:06:00,5459,21,8879.073,0
3349508,09:07:00,09:07:00,15229,22,9040.965,0
3349508,09:07:00,09:07:00,15070,23,9288.624,0
3349508,09:08:00,09:08:00,8571,24,9524.702,0
3349508,09:10:00,09:10:00,14792,25,10025.979,
3349508,09:12:00,09:12:00,2347,26,10608.199,0
3349508,09:13:00,09:13:00,2348,27,11044.55,0
3349508,09:14:00,09:14:00,2349,28,11366.335,0
3349508,09:15:00,09:15:00,2350,29,11642.639,0
3349508,09:16:00,09:16:00,2351,30,11829.193,0
3349508,09:17:00,09:17:00,2352,31,12093.141,0
3349508,09:18:00,09:18:00,2353,32,12234.443,
3349508,09:18:00,09:18:00,2354,33,12346.328,0
3349508,09:18:00,09:18:00,2355,34,12512.535,0
3349508,09:19:00,09:19:00,2356,35,12683.096,0
3349508,09:20:00,09:20:00,2357,36,12934.276,0
3349508,09:21:00,09:21:00,2358,37,13237.697,0
3349508,09:21:00,09:21:00,2359,38,13377.615,0
3349508,09:22:00,09:22:00,2361,39,13641.18,0
3349508,09:23:00,09:23:00,2363,40,13970.016,0
3349508,09:24:00,09:24:00,2365,41,14242.606,0
3349508,09:25:00,09:25:00,2367,42,14396.458,0
3349508,09:25:00,09:25:00,2368,43,14640.698,0
3349508,09:27:00,09:27:00,2370,44,15059.483,0
3349508,09:28:00,09:28:00,2371,45,15247.883,
3349508,09:28:00,09:28:00,2373,46,15383.214,0
3349508,09:28:00,09:28:00,2374,47,15590.333,0
3349508,09:29:00,09:29:00,2376,48,15863.188,0
3349508,09:29:00,09:29:00,2377,49,16153.051,0
3349508,09:30:00,09:30:00,2379,50,16640.773,0
3349508,09:31:00,09:31:00,2381,51,17003.844,0
3349508,09:32:00,09:32:00,2382,52,17228.684,0
3349508,09:32:00,09:32:00,13523,53,17489.94,0
3349508,09:33:00,09:33:00,2271,54,17851.377,0
3349508,09:33:00,09:33:00,2270,55,18173.95,0
3349508,09:34:00,09:34:00,2269,56,18400.826,0
3349508,09:35:00,09:35:00,16160,57,19102.258,0
3349508,09:37:00,09:37:00,13487,58,19633.377,
3349509,09:24:00,09:24:00,768,1,0,
3349509,09:24:00,09:24:00,7741,2,234.0035,0
3349509,09:25:00,09:25:00,7745,3,741.2088,0
3349509,09:26:00,09:26:00,7746,4,1019.6892,0
3349509,09:27:00,09:27:00,8935,5,1325.4316,0
3349509,09:29:00,09:29:00,880,6,2467.8545,0
3349509,09:31:00,09:31:00,2332,7,3027.2373,0
3349509,09:31:00,09:31:00,2333,8,3171.7576,0
3349509,09:31:00,09:31:00,2334,9,3341.298,0
3349509,09:33:00,09:33:00,2336,10,3789.1553,
3349509,09:34:00,09:34:00,3454,11,4276.9863,0
3349509,09:35:00,09:35:00,3456,12,4576.396,0
3349509,09:36:00,09:36:00,3458,13,5035.7944,0
3349509,09:37:00,09:37:00,3459,14,5358.3486,0
3349509,09:38:00,09:38:00,3461,15,5815.2495,0
3349509,09:39:00,09:39:00,2340,16,6124.2085,0
3349509,09:41:00,09:41:00,2342,17,6760.462,0
3349509,09:41:00,09:41:00,2344,18,6936.759,0
3349509,09:43:00,09:43:00,2345,19,7700.55,0
3349509,09:44:00,09:44:00,5456,20,8042.378,0
3349509,09:46:00,09:46:00,5459,21,8879.073,0
3349509,09:47:00,09:47:00,15229,22,9040.965,0
3349509,09:47:00,09:47:00,15070,23,9288.624,0
3349509,09:48:00,09:48:00,8571,24,9524.702,0
3349509,09:50:00,09:50:00,14792,25,10025.979,
3349509,09:52:00,09:52:00,2347,26,10608.199,0
3349509,09:53:00,09:53:00,2348,27,11044.55,0
3349509,09:54:00,09:54:00,2349,28,11366.335,0
3349509,09:55:00,09:55:00,2350,29,11642.639,0
3349509,09:56:00,09:56:00,2351,30,11829.193,0
3349509,09:57:00,09:57:00,2352,31,12093.141,0
3349509,09:58:00,09:58:00,2353,32,12234.443,
3349509,09:58:00,09:58:00,2354,33,12346.328,0
3349509,09:58:00,09:58:00,2355,34,12512.535,0
3349509,09:59:00,09:59:00,2356,35,12683.096,0
3349509,10:00:00,10:00:00,2357,36,12934.276,0
3349509,10:01:00,10:01:00,2358,37,13237.697,0
3349509,10:01:00,10:01:00,2359,38,13377.615,0
3349509,10:02:00,10:02:00,2361,39,13641.18,0
3349509,10:03:00,10:03:00,2363,40,13970.016,0
3349509,10:04:00,10:04:00,2365,41,14242.606,0
3349509,10:05:00,10:05:00,2367,42,14396.458,0
3349509,10:05:00,10:05:00,2368,43,14640.698,0
3349509,10:07:00,10:07:00,2370,44,15059.483,0
3349509,10:08:00,10:08:00,2371,45,15247.883,
3349509,10:08:00,10:08:00,2373,46,15383.214,0
3349509,10:08:00,10:08:00,2374,47,15590.333,0
3349509,10:09:00,10:09:00,2376,48,15863.188,0
3349509,10:09:00,10:09:00,2377,49,16153.051,0
3349509,10:10:00,10:10:00,2379,50,16640.773,0
3349509,10:11:00,10:11:00,2381,51,17003.844,0
3349509,10:12:00,10:12:00,2382,52,17228.684,0
3349509,10:12:00,10:12:00,13523,53,17489.94,0
3349509,10:13:00,10:13:00,2271,54,17851.377,0
3349509,10:13:00,10:13:00,2270,55,18173.95,0
3349509,10:14:00,10:14:00,2269,56,18400.826,0
3349509,10:15:00,10:15:00,16160,57,19102.258,0
3349509,10:17:00,10:17:00,13487,58,19633.377,
3349510,10:04:00,10:04:00,768,1,0,
3349510,10:04:00,10:04:00,7741,2,234.0035,0
3349510,10:05:00,10:05:00,7745,3,741.2088,0
3349510,10:06:00,10:06:00,7746,4,1019.6892,0
3349510,10:07:00,10:07:00,8935,5,1325.4316,0
3349510,10:09:00,10:09:00,880,6,2467.8545,0
3349510,10:11:00,10:11:00,2332,7,3027.2373,0
3349510,10:11:00,10:11:00,2333,8,3171.7576,0
3349510,10:11:00,10:11:00,2334,9,3341.298,0
3349510,10:13:00,10:13:00,2336,10,3789.1553,
3349510,10:14:00,10:14:00,3454,11,4276.9863,0
3349510,10:15:00,10:15:00,3456,12,4576.396,0
3349510,10:16:00,10:16:00,3458,13,5035.7944,0
3349510,10:17:00,10:17:00,3459,14,5358.3486,0
3349510,10:18:00,10:18:00,3461,15,5815.2495,0
3349510,10:19:00,10:19:00,2340,16,6124.2085,0
3349510,10:21:00,10:21:00,2342,17,6760.462,0
3349510,10:21:00,10:21:00,2344,18,6936.759,0
3349510,10:23:00,10:23:00,2345,19,7700.55,0
3349510,10:24:00,10:24:00,5456,20,8042.378,0
3349510,10:26:00,10:26:00,5459,21,8879.073,0
3349510,10:27:00,10:27:00,15229,22,9040.965,0
3349510,10:27:00,10:27:00,15070,23,9288.624,0
3349510,10:28:00,10:28:00,8571,24,9524.702,0
3349510,10:30:00,10:30:00,14792,25,10025.979,
3349510,10:32:00,10:32:00,2347,26,10608.199,0
3349510,10:33:00,10:33:00,2348,27,11044.55,0
3349510,10:34:00,10:34:00,2349,28,11366.335,0
3349510,10:35:00,10:35:00,2350,29,11642.639,0
3349510,10:36:00,10:36:00,2351,30,11829.193,0
3349510,10:37:00,10:37:00,2352,31,12093.141,0
3349510,10:38:00,10:38:00,2353,32,12234.443,
3349510,10:38:00,10:38:00,2354,33,12346.328,0
3349510,10:38:00,10:38:00,2355,34,12512.535,0
3349510,10:39:00,10:39:00,2356,35,12683.096,0
3349510,10:40:00,10:40:00,2357,36,12934.276,0
3349510,10:41:00,10:41:00,2358,37,13237.697,0
3349510,10:41:00,10:41:00,2359,38,13377.615,0
3349510,10:42:00,10:42:00,2361,39,13641.18,0
3349510,10:43:00,10:43:00,2363,40,13970.016,0
3349510,10:44:00,10:44:00,2365,41,14242.606,0
3349510,10:45:00,10:45:00,2367,42,14396.458,0
3349510,10:45:00,10:45:00,2368,43,14640.698,0
3349510,10:47:00,10:47:00,2370,44,15059.483,0
3349510,10:48:00,10:48:00,2371,45,15247.883,
3349510,10:48:00,10:48:00,2373,46,15383.214,0
3349510,10:48:00,10:48:00,2374,47,15590.333,0
3349510,10:49:00,10:49:00,2376,48,15863.188,0
3349510,10:49:00,10:49:00,2377,49,16153.051,0
3349510,10:50:00,10:50:00,2379,50,16640.773,0
3349510,10:51:00,10:51:00,2381,51,17003.844,0
3349510,10:52:00,10:52:00,2382,52,17228.684,0
3349510,10:52:00,10:52:00,13523,53,17489.94,0
3349510,10:53:00,10:53:00,2271,54,17851.377,0
3349510,10:53:00,10:53:00,2270,55,18173.95,0
3349510,10:54:00,10:54:00,2269,56,18400.826,0
3349510,10:55:00,10:55:00,16160,57,19102.258,0
3349510,10:57:00,10:57:00,13487,58,19633.377,
3349511,10:44:00,10:44:00,768,1,0,
3349511,10:44:00,10:44:00,7741,2,234.0035,0
3349511,10:45:00,10:45:00,7745,3,741.2088,0
3349511,10:46:00,10:46:00,7746,4,1019.6892,0
3349511,10:47:00,10:47:00,8935,5,1325.4316,0
3349511,10:49:00,10:49:00,880,6,2467.8545,0
3349511,10:51:00,10:51:00,2332,7,3027.2373,0
3349511,10:51:00,10:51:00,2333,8,3171.7576,0
3349511,10:51:00,10:51:00,2334,9,3341.298,0
3349511,10:53:00,10:53:00,2336,10,3789.1553,
3349511,10:54:00,10:54:00,3454,11,4276.9863,0
3349511,10:55:00,10:55:00,3456,12,4576.396,0
3349511,10:56:00,10:56:00,3458,13,5035.7944,0
3349511,10:57:00,10:57:00,3459,14,5358.3486,0
3349511,10:58:00,10:58:00,3461,15,5815.2495,0
3349511,10:59:00,10:59:00,2340,16,6124.2085,0
3349511,11:01:00,11:01:00,2342,17,6760.462,0
3349511,11:01:00,11:01:00,2344,18,6936.759,0
3349511,11:03:00,11:03:00,2345,19,7700.55,0
3349511,11:04:00,11:04:00,5456,20,8042.378,0
3349511,11:06:00,11:06:00,5459,21,8879.073,0
3349511,11:07:00,11:07:00,15229,22,9040.965,0
3349511,11:07:00,11:07:00,15070,23,9288.624,0
3349511,11:08:00,11:08:00,8571,24,9524.702,0
3349511,11:10:00,11:10:00,14792,25,10025.979,
3349511,11:12:00,11:12:00,2347,26,10608.199,0
3349511,11:13:00,11:13:00,2348,27,11044.55,0
3349511,11:14:00,11:14:00,2349,28,11366.335,0
3349511,11:15:00,11:15:00,2350,29,11642.639,0
3349511,11:16:00,11:16:00,2351,30,11829.193,0
3349511,11:17:00,11:17:00,2352,31,12093.141,0
3349511,11:18:00,11:18:00,2353,32,12234.443,
3349511,11:18:00,11:18:00,2354,33,12346.328,0
3349511,11:18:00,11:18:00,2355,34,12512.535,0
3349511,11:19:00,11:19:00,2356,35,12683.096,0
3349511,11:20:00,11:20:00,2357,36,12934.276,0
3349511,11:21:00,11:21:00,2358,37,13237.697,0
3349511,11:21:00,11:21:00,2359,38,13377.615,0
3349511,11:22:00,11:22:00,2361,39,13641.18,0
3349511,11:23:00,11:23:00,2363,40,13970.016,0
3349511,11:24:00,11:24:00,2365,41,14242.606,0
3349511,11:25:00,11:25:00,2367,42,14396.458,0
3349511,11:25:00,11:25:00,2368,43,14640.698,0
3349511,11:27:00,11:27:00,2370,44,15059.483,0
3349511,11:28:00,11:28:00,2371,45,15247.883,
3349511,11:28:00,11:28:00,2373,46,15383.214,0
3349511,11:28:00,11:28:00,2374,47,15590.333,0
3349511,11:29:00,11:29:00,2376,48,15863.188,0
3349511,11:29:00,11:29:00,2377,49,16153.051,0
3349511,11:30:00,11:30:00,2379,50,16640.773,0
3349511,11:31:00,11:31:00,2381,51,17003.844,0
3349511,11:32:00,11:32:00,2382,52,17228.684,0
3349511,11:32:00,11:32:00,13523,53,17489.94,0
3349511,11:33:00,11:33:00,2271,54,17851.377,0
3349511,11:33:00,11:33:00,2270,55,18173.95,0
3349511,11:34:00,11:34:00,2269,56,18400.826,0
3349511,11:35:00,11:35:00,16160,57,19102.258,0
3349511,11:37:00,11:37:00,13487,58,19633.377,
3349512,11:24:00,11:24:00,768,1,0,
3349512,11:24:00,11:24:00,7741,2,234.0035,0
3349512,11:25:00,11:25:00,7745,3,741.2088,0
3349512,11:26:00,11:26:00,7746,4,1019.6892,0
3349512,11:27:00,11:27:00,8935,5,1325.4316,0
3349512,11:29:00,11:29:00,880,6,2467.8545,0
3349512,11:31:00,11:31:00,2332,7,3027.2373,0
3349512,11:31:00,11:31:00,2333,8,3171.7576,0
3349512,11:31:00,11:31:00,2334,9,3341.298,0
3349512,11:33:00,11:33:00,2336,10,3789.1553,
3349512,11:34:00,11:34:00,3454,11,4276.9863,0
3349512,11:35:00,11:35:00,3456,12,4576.396,0
3349512,11:36:00,11:36:00,3458,13,5035.7944,0
3349512,11:37:00,11:37:00,3459,14,5358.3486,0
3349512,11:38:00,11:38:00,3461,15,5815.2495,0
3349512,11:39:00,11:39:00,2340,16,6124.2085,0
3349512,11:41:00,11:41:00,2342,17,6760.462,0
3349512,11:41:00,11:41:00,2344,18,6936.759,0
3349512,11:43:00,11:43:00,2345,19,7700.55,0
3349512,11:44:00,11:44:00,5456,20,8042.378,0
3349512,11:46:00,11:46:00,5459,21,8879.073,0
3349512,11:47:00,11:47:00,15229,22,9040.965,0
3349512,11:47:00,11:47:00,15070,23,9288.624,0
3349512,11:48:00,11:48:00,8571,24,9524.702,0
3349512,11:50:00,11:50:00,14792,25,10025.979,
3349512,11:52:00,11:52:00,2347,26,10608.199,0
3349512,11:53:00,11:53:00,2348,27,11044.55,0
3349512,11:54:00,11:54:00,2349,28,11366.335,0
3349512,11:55:00,11:55:00,2350,29,11642.639,0
3349512,11:56:00,11:56:00,2351,30,11829.193,0
3349512,11:57:00,11:57:00,2352,31,12093.141,0
3349512,11:58:00,11:58:00,2353,32,12234.443,
3349512,11:58:00,11:58:00,2354,33,12346.328,0
3349512,11:58:00,11:58:00,2355,34,12512.535,0
3349512,11:59:00,11:59:00,2356,35,12683.096,0
3349512,12:00:00,12:00:00,2357,36,12934.276,0
3349512,12:01:00,12:01:00,2358,37,13237.697,0
3349512,12:01:00,12:01:00,2359,38,13377.615,0
3349512,12:02:00,12:02:00,2361,39,13641.18,0
3349512,12:03:00,12:03:00,2363,40,13970.016,0
3349512,12:04:00,12:04:00,2365,41,14242.606,0
3349512,12:05:00,12:05:00,2367,42,14396.458,0
3349512,12:05:00,12:05:00,2368,43,14640.698,0
3349512,12:07:00,12:07:00,2370,44,15059.483,0
3349512,12:08:00,12:08:00,2371,45,15247.883,
3349512,12:08:00,12:08:00,2373,46,15383.214,0
3349512,12:08:00,12:08:00,2374,47,15590.333,0
3349512,12:09:00,12:09:00,2376,48,15863.188,0
3349512,12:09:00,12:09:00,2377,49,16153.051,0
3349512,12:10:00,12:10:00,2379,50,16640.773,0
3349512,12:11:00,12:11:00,2381,51,17003.844,0
3349512,12:12:00,12:12:00,2382,52,17228.684,0
3349512,12:12:00,12:12:00,13523,53,17489.94,0
3349512,12:13:00,12:13:00,2271,54,17851.377,0
3349512,12:13:00,12:13:00,2270,55,18173.95,0
3349512,12:14:00,12:14:00,2269,56,18400.826,0
3349512,12:15:00,12:15:00,16160,57,19102.258,0
3349512,12:17:00,12:17:00,13487,58,19633.377,
3349513,12:04:00,12:04:00,768,1,0,
3349513,12:04:00,12:04:00,7741,2,234.0035,0
3349513,12:05:00,12:05:00,7745,3,741.2088,0
3349513,12:06:00,12:06:00,7746,4,1019.6892,0
3349513,12:07:00,12:07:00,8935,5,1325.4316,0
3349513,12:09:00,12:09:00,880,6,2467.8545,0
3349513,12:11:00,12:11:00,2332,7,3027.2373,0
3349513,12:11:00,12:11:00,2333,8,3171.7576,0
3349513,12:11:00,12:11:00,2334,9,3341.298,0
3349513,12:13:00,12:13:00,2336,10,3789.1553,
3349513,12:14:00,12:14:00,3454,11,4276.9863,0
3349513,12:15:00,12:15:00,3456,12,4576.396,0
3349513,12:16:00,12:16:00,3458,13,5035.7944,0
3349513,12:17:00,12:17:00,3459,14,5358.3486,0
3349513,12:18:00,12:18:00,3461,15,5815.2495,0
3349513,12:19:00,12:19:00,2340,16,6124.2085,0
3349513,12:21:00,12:21:00,2342,17,6760.462,0
3349513,12:21:00,12:21:00,2344,18,6936.759,0
3349513,12:23:00,12:23:00,2345,19,7700.55,0
3349513,12:24:00,12:24:00,5456,20,8042.378,0
3349513,12:26:00,12:26:00,5459,21,8879.073,0
3349513,12:27:00,12:27:00,15229,22,9040.965,0
3349513,12:27:00,12:27:00,15070,23,9288.624,0
3349513,12:28:00,12:28:00,8571,24,9524.702,0
3349513,12:30:00,12:30:00,14792,25,10025.979,
3349513,12:32:00,12:32:00,2347,26,10608.199,0
3349513,12:33:00,12:33:00,2348,27,11044.55,0
3349513,12:34:00,12:34:00,2349,28,11366.335,0
3349513,12:35:00,12:35:00,2350,29,11642.639,0
3349513,12:36:00,12:36:00,2351,30,11829.193,0
3349513,12:37:00,12:37:00,2352,31,12093.141,0
3349513,12:38:00,12:38:00,2353,32,12234.443,
3349513,12:38:00,12:38:00,2354,33,12346.328,0
3349513,12:38:00,12:38:00,2355,34,12512.535,0
3349513,12:39:00,12:39:00,2356,35,12683.096,0
3349513,12:40:00,12:40:00,2357,36,12934.276,0
3349513,12:41:00,12:41:00,2358,37,13237.697,0
3349513,12:41:00,12:41:00,2359,38,13377.615,0
3349513,12:42:00,12:42:00,2361,39,13641.18,0
3349513,12:43:00,12:43:00,2363,40,13970.016,0
3349513,12:44:00,12:44:00,2365,41,14242.606,0
3349513,12:45:00,12:45:00,2367,42,14396.458,0
3349513,12:45:00,12:45:00,2368,43,14640.698,0
3349513,12:47:00,12:47:00,2370,44,15059.483,0
3349513,12:48:00,12:48:00,2371,45,15247.883,
3349513,12:48:00,12:48:00,2373,46,15383.214,0
3349513,12:48:00,12:48:00,2374,47,15590.333,0
3349513,12:49:00,12:49:00,2376,48,15863.188,0
3349513,12:49:00,12:49:00,2377,49,16153.051,0
3349513,12:50:00,12:50:00,2379,50,16640.773,0
3349513,12:51:00,12:51:00,2381,51,17003.844,0
3349513,12:52:00,12:52:00,2382,52,17228.684,0
3349513,12:52:00,12:52:00,13523,53,17489.94,0
3349513,12:53:00,12:53:00,2271,54,17851.377,0
3349513,12:53:00,12:53:00,2270,55,18173.95,0
3349513,12:54:00,12:54:00,2269,56,18400.826,0
3349513,12:55:00,12:55:00,16160,57,19102.258,0
3349513,12:57:00,12:57:00,13487,58,19633.377,
3349514,12:44:00,12:44:00,768,1,0,
3349514,12:44:00,12:44:00,7741,2,234.0035,0
3349514,12:45:00,12:45:00,7745,3,741.2088,0
3349514,12:46:00,12:46:00,7746,4,1019.6892,0
3349514,12:47:00,12:47:00,8935,5,1325.4316,0
3349514,12:49:00,12:49:00,880,6,2467.8545,0
3349514,12:51:00,12:51:00,2332,7,3027.2373,0
3349514,12:51:00,12:51:00,2333,8,3171.7576,0
3349514,12:51:00,12:51:00,2334,9,3341.298,0
3349514,12:53:00,12:53:00,2336,10,3789.1553,
3349514,12:54:00,12:54:00,3454,11,4276.9863,0
3349514,12:55:00,12:55:00,3456,12,4576.396,0
3349514,12:56:00,12:56:00,3458,13,5035.7944,0
3349514,12:57:00,12:57:00,3459,14,5358.3486,0
3349514,12:58:00,12:58:00,3461,15,5815.2495,0
3349514,12:59:00,12:59:00,2340,16,6124.2085,0
3349514,13:01:00,13:01:00,2342,17,6760.462,0
3349514,13:01:00,13:01:00,2344,18,6936.759,0
3349514,13:03:00,13:03:00,2345,19,7700.55,0
3349514,13:04:00,13:04:00,5456,20,8042.378,0
3349514,13:06:00,13:06:00,5459,21,8879.073,0
3349514,13:07:00,13:07:00,15229,22,9040.965,0
3349514,13:07:00,13:07:00,15070,23,9288.624,0
3349514,13:08:00,13:08:00,8571,24,9524.702,0
3349514,13:10:00,13:10:00,14792,25,10025.979,
3349514,13:12:00,13:12:00,2347,26,10608.199,0
3349514,13:13:00,13:13:00,2348,27,11044.55,0
3349514,13:14:00,13:14:00,2349,28,11366.335,0
3349514,13:15:00,13:15:00,2350,29,11642.639,0
3349514,13:16:00,13:16:00,2351,30,11829.193,0
3349514,13:17:00,13:17:00,2352,31,12093.141,0
3349514,13:18:00,13:18:00,2353,32,12234.443,
3349514,13:18:00,13:18:00,2354,33,12346.328,0
3349514,13:18:00,13:18:00,2355,34,12512.535,0
3349514,13:19:00,13:19:00,2356,35,12683.096,0
3349514,13:20:00,13:20:00,2357,36,12934.276,0
3349514,13:21:00,13:21:00,2358,37,13237.697,0
3349514,13:21:00,13:21:00,2359,38,13377.615,0
3349514,13:22:00,13:22:00,2361,39,13641.18,0
3349514,13:23:00,13:23:00,2363,40,13970.016,0
3349514,13:24:00,13:24:00,2365,41,14242.606,0
3349514,13:25:00,13:25:00,2367,42,14396.458,0
3349514,13:25:00,13:25:00,2368,43,14640.698,0
3349514,13:27:00,13:27:00,2370,44,15059.483,0
3349514,13:28:00,13:28:00,2371,45,15247.883,
3349514,13:28:00,13:28:00,2373,46,15383.214,0
3349514,13:28:00,13:28:00,2374,47,15590.333,0
3349514,13:29:00,13:29:00,2376,48,15863.188,0
3349514,13:29:00,13:29:00,2377,49,16153.051,0
3349514,13:30:00,13:30:00,2379,50,16640.773,0
3349514,13:31:00,13:31:00,2381,51,17003.844,0
3349514,13:32:00,13:32:00,2382,52,17228.684,0
3349514,13:32:00,13:32:00,13523,53,17489.94,0
3349514,13:33:00,13:33:00,2271,54,17851.377,0
3349514,13:33:00,13:33:00,2270,55,18173.95,0
3349514,13:34:00,13:34:00,2269,56,18400.826,0
3349514,13:35:00,13:35:00,16160,57,19102.258,0
3349514,13:37:00,13:37:00,13487,58,19633.377,
3349515,13:24:00,13:24:00,768,1,0,
3349515,13:24:00,13:24:00,7741,2,234.0035,0
3349515,13:25:00,13:25:00,7745,3,741.2088,0
3349515,13:26:00,13:26:00,7746,4,1019.6892,0
3349515,13:27:00,13:27:00,8935,5,1325.4316,0
3349515,13:29:00,13:29:00,880,6,2467.8545,0
3349515,13:31:00,13:31:00,2332,7,3027.2373,0
3349515,13:31:00,13:31:00,2333,8,3171.7576,0
3349515,13:31:00,13:31:00,2334,9,3341.298,0
3349515,13:33:00,13:33:00,2336,10,3789.1553,
3349515,13:34:00,13:34:00,3454,11,4276.9863,0
3349515,13:35:00,13:35:00,3456,12,4576.396,0
3349515,13:36:00,13:36:00,3458,13,5035.7944,0
3349515,13:37:00,13:37:00,3459,14,5358.3486,0
3349515,13:38:00,13:38:00,3461,15,5815.2495,0
3349515,13:39:00,13:39:00,2340,16,6124.2085,0
3349515,13:41:00,13:41:00,2342,17,6760.462,0
3349515,13:41:00,13:41:00,2344,18,6936.759,0
3349515,13:43:00,13:43:00,2345,19,7700.55,0
3349515,13:44:00,13:44:00,5456,20,8042.378,0
3349515,13:46:00,13:46:00,5459,21,8879.073,0
3349515,13:47:00,13:47:00,15229,22,9040.965,0
3349515,13:47:00,13:47:00,15070,23,9288.624,0
3349515,13:48:00,13:48:00,8571,24,9524.702,0
3349515,13:50:00,13:50:00,14792,25,10025.979,
3349515,13:52:00,13:52:00,2347,26,10608.199,0
3349515,13:53:00,13:53:00,2348,27,11044.55,0
3349515,13:54:00,13:54:00,2349,28,11366.335,0
3349515,13:55:00,13:55:00,2350,29,11642.639,0
3349515,13:56:00,13:56:00,2351,30,11829.193,0
3349515,13:57:00,13:57:00,2352,31,12093.141,0
3349515,13:58:00,13:58:00,2353,32,12234.443,
3349515,13:58:00,13:58:00,2354,33,12346.328,0
3349515,13:58:00,13:58:00,2355,34,12512.535,0
3349515,13:59:00,13:59:00,2356,35,12683.096,0
3349515,14:00:00,14:00:00,2357,36,12934.276,0
3349515,14:01:00,14:01:00,2358,37,13237.697,0
3349515,14:01:00,14:01:00,2359,38,13377.615,0
3349515,14:02:00,14:02:00,2361,39,13641.18,0
3349515,14:03:00,14:03:00,2363,40,13970.016,0
3349515,14:04:00,14:04:00,2365,41,14242.606,0
3349515,14:05:00,14:05:00,2367,42,14396.458,0
3349515,14:05:00,14:05:00,2368,43,14640.698,0
3349515,14:07:00,14:07:00,2370,44,15059.483,0
3349515,14:08:00,14:08:00,2371,45,15247.883,
3349515,14:08:00,14:08:00,2373,46,15383.214,0
3349515,14:08:00,14:08:00,2374,47,15590.333,0
3349515,14:09:00,14:09:00,2376,48,15863.188,0
3349515,14:09:00,14:09:00,2377,49,16153.051,0
3349515,14:10:00,14:10:00,2379,50,16640.773,0
3349515,14:11:00,14:11:00,2381,51,17003.844,0
3349515,14:12:00,14:12:00,2382,52,17228.684,0
3349515,14:12:00,14:12:00,13523,53,17489.94,0
3349515,14:13:00,14:13:00,2271,54,17851.377,0
3349515,14:13:00,14:13:00,2270,55,18173.95,0
3349515,14:14:00,14:14:00,2269,56,18400.826,0
3349515,14:15:00,14:15:00,16160,57,19102.258,0
3349515,14:17:00,14:17:00,13487,58,19633.377,
3349516,14:04:00,14:04:00,768,1,0,
3349516,14:04:00,14:04:00,7741,2,234.0035,0
3349516,14:05:00,14:05:00,7745,3,741.2088,0
3349516,14:06:00,14:06:00,7746,4,1019.6892,0
3349516,14:07:00,14:07:00,8935,5,1325.4316,0
3349516,14:09:00,14:09:00,880,6,2467.8545,0
3349516,14:11:00,14:11:00,2332,7,3027.2373,0
3349516,14:11:00,14:11:00,2333,8,3171.7576,0
3349516,14:11:00,14:11:00,2334,9,3341.298,0
3349516,14:13:00,14:13:00,2336,10,3789.1553,
3349516,14:14:00,14:14:00,3454,11,4276.9863,0
3349516,14:15:00,14:15:00,3456,12,4576.396,0
3349516,14:16:00,14:16:00,3458,13,5035.7944,0
3349516,14:17:00,14:17:00,3459,14,5358.3486,0
3349516,14:18:00,14:18:00,3461,15,5815.2495,0
3349516,14:19:00,14:19:00,2340,16,6124.2085,0
3349516,14:21:00,14:21:00,2342,17,6760.462,0
3349516,14:21:00,14:21:00,2344,18,6936.759,0
3349516,14:23:00,14:23:00,2345,19,7700.55,0
3349516,14:24:00,14:24:00,5456,20,8042.378,0
3349516,14:26:00,14:26:00,5459,21,8879.073,0
3349516,14:27:00,14:27:00,15229,22,9040.965,0
3349516,14:27:00,14:27:00,15070,23,9288.624,0
3349516,14:28:00,14:28:00,8571,24,9524.702,0
3349516,14:30:00,14:30:00,14792,25,10025.979,
3349516,14:32:00,14:32:00,2347,26,10608.199,0
3349516,14:33:00,14:33:00,2348,27,11044.55,0
3349516,14:34:00,14:34:00,2349,28,11366.335,0
3349516,14:35:00,14:35:00,2350,29,11642.639,0
3349516,14:36:00,14:36:00,2351,30,11829.193,0
3349516,14:37:00,14:37:00,2352,31,12093.141,0
3349516,14:38:00,14:38:00,2353,32,12234.443,
3349516,14:38:00,14:38:00,2354,33,12346.328,0
3349516,14:38:00,14:38:00,2355,34,12512.535,0
3349516,14:39:00,14:39:00,2356,35,12683.096,0
3349516,14:40:00,14:40:00,2357,36,12934.276,0
3349516,14:41:00,14:41:00,2358,37,13237.697,0
3349516,14:41:00,14:41:00,2359,38,13377.615,0
3349516,14:42:00,14:42:00,2361,39,13641.18,0
3349516,14:43:00,14:43:00,2363,40,13970.016,0
3349516,14:44:00,14:44:00,2365,41,14242.606,0
3349516,14:45:00,14:45:00,2367,42,14396.458,0
3349516,14:45:00,14:45:00,2368,43,14640.698,0
3349516,14:47:00,14:47:00,2370,44,15059.483,0
3349516,14:48:00,14:48:00,2371,45,15247.883,
3349516,14:48:00,14:48:00,2373,46,15383.214,0
3349516,14:48:00,14:48:00,2374,47,15590.333,0
3349516,14:49:00,14:49:00,2376,48,15863.188,0
3349516,14:49:00,14:49:00,2377,49,16153.051,0
3349516,14:50:00,14:50:00,2379,50,16640.773,0
3349516,14:51:00,14:51:00,2381,51,17003.844,0
3349516,14:52:00,14:52:00,2382,52,17228.684,0
3349516,14:52:00,14:52:00,13523,53,17489.94,0
3349516,14:53:00,14:53:00,2271,54,17851.377,0
3349516,14:53:00,14:53:00,2270,55,18173.95,0
3349516,14:54:00,14:54:00,2269,56,18400.826,0
3349516,14:55:00,14:55:00,16160,57,19102.258,0
3349516,14:57:00,14:57:00,13487,58,19633.377,
3349517,14:44:00,14:44:00,768,1,0,
3349517,14:44:00,14:44:00,7741,2,234.0035,0
3349517,14:45:00,14:45:00,7745,3,741.2088,0
3349517,14:46:00,14:46:00,7746,4,1019.6892,0
3349517,14:47:00,14:47:00,8935,5,1325.4316,0
3349517,14:49:00,14:49:00,880,6,2467.8545,0
3349517,14:51:00,14:51:00,2332,7,3027.2373,0
3349517,14:51:00,14:51:00,2333,8,3171.7576,0
3349517,14:51:00,14:51:00,2334,9,3341.298,0
3349517,14:53:00,14:53:00,2336,10,3789.1553,
3349517,14:54:00,14:54:00,3454,11,4276.9863,0
3349517,14:55:00,14:55:00,3456,12,4576.396,0
3349517,14:56:00,14:56:00,3458,13,5035.7944,0
3349517,14:57:00,14:57:00,3459,14,5358.3486,0
3349517,14:58:00,14:58:00,3461,15,5815.2495,0
3349517,14:59:00,14:59:00,2340,16,6124.2085,0
3349517,15:01:00,15:01:00,2342,17,6760.462,0
3349517,15:01:00,15:01:00,2344,18,6936.759,0
3349517,15:03:00,15:03:00,2345,19,7700.55,0
3349517,15:04:00,15:04:00,5456,20,8042.378,0
3349517,15:06:00,15:06:00,5459,21,8879.073,0
3349517,15:07:00,15:07:00,15229,22,9040.965,0
3349517,15:07:00,15:07:00,15070,23,9288.624,0
3349517,15:08:00,15:08:00,8571,24,9524.702,0
3349517,15:10:00,15:10:00,14792,25,10025.979,
3349517,15:12:00,15:12:00,2347,26,10608.199,0
3349517,15:13:00,15:13:00,2348,27,11044.55,0
3349517,15:14:00,15:14:00,2349,28,11366.335,0
3349517,15:15:00,15:15:00,2350,29,11642.639,0
3349517,15:16:00,15:16:00,2351,30,11829.193,0
3349517,15:17:00,15:17:00,2352,31,12093.141,0
3349517,15:18:00,15:18:00,2353,32,12234.443,
3349517,15:18:00,15:18:00,2354,33,12346.328,0
3349517,15:18:00,15:18:00,2355,34,12512.535,0
3349517,15:19:00,15:19:00,2356,35,12683.096,0
3349517,15:20:00,15:20:00,2357,36,12934.276,0
3349517,15:21:00,15:21:00,2358,37,13237.697,0
3349517,15:21:00,15:21:00,2359,38,13377.615,0
3349517,15:22:00,15:22:00,2361,39,13641.18,0
3349517,15:23:00,15:23:00,2363,40,13970.016,0
3349517,15:24:00,15:24:00,2365,41,14242.606,0
3349517,15:25:00,15:25:00,2367,42,14396.458,0
3349517,15:25:00,15:25:00,2368,43,14640.698,0
3349517,15:27:00,15:27:00,2370,44,15059.483,0
3349517,15:28:00,15:28:00,2371,45,15247.883,
3349517,15:28:00,15:28:00,2373,46,15383.214,0
3349517,15:28:00,15:28:00,2374,47,15590.333,0
3349517,15:29:00,15:29:00,2376,48,15863.188,0
3349517,15:29:00,15:29:00,2377,49,16153.051,0
3349517,15:30:00,15:30:00,2379,50,16640.773,0
3349517,15:31:00,15:31:00,2381,51,17003.844,0
3349517,15:32:00,15:32:00,2382,52,17228.684,0
3349517,15:32:00,15:32:00,13523,53,17489.94,0
3349517,15:33:00,15:33:00,2271,54,17851.377,0
3349517,15:33:00,15:33:00,2270,55,18173.95,0
3349517,15:34:00,15:34:00,2269,56,18400.826,0
3349517,15:35:00,15:35:00,16160,57,19102.258,0
3349517,15:37:00,15:37:00,13487,58,19633.377,
3349518,15:24:00,15:24:00,768,1,0,
3349518,15:24:00,15:24:00,7741,2,234.0035,0
3349518,15:25:00,15:25:00,7745,3,741.2088,0
3349518,15:26:00,15:26:00,7746,4,1019.6892,0
3349518,15:27:00,15:27:00,8935,5,1325.4316,0
3349518,15:29:00,15:29:00,880,6,2467.8545,0
3349518,15:31:00,15:31:00,2332,7,3027.2373,0
3349518,15:31:00,15:31:00,2333,8,3171.7576,0
3349518,15:31:00,15:31:00,2334,9,3341.298,0
3349518,15:33:00,15:33:00,2336,10,3789.1553,
3349518,15:34:00,15:34:00,3454,11,4276.9863,0
3349518,15:35:00,15:35:00,3456,12,4576.396,0
3349518,15:36:00,15:36:00,3458,13,5035.7944,0
3349518,15:37:00,15:37:00,3459,14,5358.3486,0
3349518,15:38:00,15:38:00,3461,15,5815.2495,0
3349518,15:39:00,15:39:00,2340,16,6124.2085,0
3349518,15:41:00,15:41:00,2342,17,6760.462,0
3349518,15:41:00,15:41:00,2344,18,6936.759,0
3349518,15:43:00,15:43:00,2345,19,7700.55,0
3349518,15:44:00,15:44:00,5456,20,8042.378,0
3349518,15:46:00,15:46:00,5459,21,8879.073,0
3349518,15:47:00,15:47:00,15229,22,9040.965,0
3349518,15:47:00,15:47:00,15070,23,9288.624,0
3349518,15:48:00,15:48:00,8571,24,9524.702,0
3349518,15:50:00,15:50:00,14792,25,10025.979,
3349518,15:52:00,15:52:00,2347,26,10608.199,0
3349518,15:53:00,15:53:00,2348,27,11044.55,0
3349518,15:54:00,15:54:00,2349,28,11366.335,0
3349518,15:55:00,15:55:00,2350,29,11642.639,0
3349518,15:56:00,15:56:00,2351,30,11829.193,0
3349518,15:57:00,15:57:00,2352,31,12093.141,0
3349518,15:58:00,15:58:00,2353,32,12234.443,
3349518,15:58:00,15:58:00,2354,33,12346.328,0
3349518,15:58:00,15:58:00,2355,34,12512.535,0
3349518,15:59:00,15:59:00,2356,35,12683.096,0
3349518,16:00:00,16:00:00,2357,36,12934.276,0
3349518,16:01:00,16:01:00,2358,37,13237.697,0
3349518,16:01:00,16:01:00,2359,38,13377.615,0
3349518,16:02:00,16:02:00,2361,39,13641.18,0
3349518,16:03:00,16:03:00,2363,40,13970.016,0
3349518,16:04:00,16:04:00,2365,41,14242.606,0
3349518,16:05:00,16:05:00,2367,42,14396.458,0
3349518,16:05:00,16:05:00,2368,43,14640.698,0
3349518,16:07:00,16:07:00,2370,44,15059.483,0
3349518,16:08:00,16:08:00,2371,45,15247.883,
3349518,16:08:00,16:08:00,2373,46,15383.214,0
3349518,16:08:00,16:08:00,2374,47,15590.333,0
3349518,16:09:00,16:09:00,2376,48,15863.188,0
3349518,16:09:00,16:09:00,2377,49,16153.051,0
3349518,16:10:00,16:10:00,2379,50,16640.773,0
3349518,16:11:00,16:11:00,2381,51,17003.844,0
3349518,16:12:00,16:12:00,2382,52,17228.684,0
3349518,16:12:00,16:12:00,13523,53,17489.94,0
3349518,16:13:00,16:13:00,2271,54,17851.377,0
3349518,16:13:00,16:13:00,2270,55,18173.95,0
3349518,16:14:00,16:14:00,2269,56,18400.826,0
3349518,16:15:00,16:15:00,16160,57,19102.258,0
3349518,16:17:00,16:17:00,13487,58,19633.377,
3349519,16:04:00,16:04:00,768,1,0,
3349519,16:04:00,16:04:00,7741,2,234.0035,0
3349519,16:05:00,16:05:00,7745,3,741.2088,0
3349519,16:06:00,16:06:00,7746,4,1019.6892,0
3349519,16:07:00,16:07:00,8935,5,1325.4316,0
3349519,16:09:00,16:09:00,880,6,2467.8545,0
3349519,16:11:00,16:11:00,2332,7,3027.2373,0
3349519,16:11:00,16:11:00,2333,8,3171.7576,0
3349519,16:11:00,16:11:00,2334,9,3341.298,0
3349519,16:13:00,16:13:00,2336,10,3789.1553,
3349519,16:14:00,16:14:00,3454,11,4276.9863,0
3349519,16:15:00,16:15:00,3456,12,4576.396,0
3349519,16:16:00,16:16:00,3458,13,5035.7944,0
3349519,16:17:00,16:17:00,3459,14,5358.3486,0
3349519,16:18:00,16:18:00,3461,15,5815.2495,0
3349519,16:19:00,16:19:00,2340,16,6124.2085,0
3349519,16:21:00,16:21:00,2342,17,6760.462,0
3349519,16:21:00,16:21:00,2344,18,6936.759,0
3349519,16:23:00,16:23:00,2345,19,7700.55,0
3349519,16:24:00,16:24:00,5456,20,8042.378,0
3349519,16:26:00,16:26:00,5459,21,8879.073,0
3349519,16:27:00,16:27:00,15229,22,9040.965,0
3349519,16:27:00,16:27:00,15070,23,9288.624,0
3349519,16:28:00,16:28:00,8571,24,9524.702,0
3349519,16:30:00,16:30:00,14792,25,10025.979,
3349519,16:32:00,16:32:00,2347,26,10608.199,0
3349519,16:33:00,16:33:00,2348,27,11044.55,0
3349519,16:34:00,16:34:00,2349,28,11366.335,0
3349519,16:35:00,16:35:00,2350,29,11642.639,0
3349519,16:36:00,16:36:00,2351,30,11829.193,0
3349519,16:37:00,16:37:00,2352,31,12093.141,0
3349519,16:38:00,16:38:00,2353,32,12234.443,
3349519,16:38:00,16:38:00,2354,33,12346.328,0
3349519,16:38:00,16:38:00,2355,34,12512.535,0
3349519,16:39:00,16:39:00,2356,35,12683.096,0
3349519,16:40:00,16:40:00,2357,36,12934.276,0
3349519,16:41:00,16:41:00,2358,37,13237.697,0
3349519,16:41:00,16:41:00,2359,38,13377.615,0
3349519,16:42:00,16:42:00,2361,39,13641.18,0
3349519,16:43:00,16:43:00,2363,40,13970.016,0
3349519,16:44:00,16:44:00,2365,41,14242.606,0
3349519,16:45:00,16:45:00,2367,42,14396.458,0
3349519,16:45:00,16:45:00,2368,43,14640.698,0
3349519,16:47:00,16:47:00,2370,44,15059.483,0
3349519,16:48:00,16:48:00,2371,45,15247.883,
3349519,16:48:00,16:48:00,2373,46,15383.214,0
3349519,16:48:00,16:48:00,2374,47,15590.333,0
3349519,16:49:00,16:49:00,2376,48,15863.188,0
3349519,16:49:00,16:49:00,2377,49,16153.051,0
3349519,16:50:00,16:50:00,2379,50,16640.773,0
3349519,16:51:00,16:51:00,2381,51,17003.844,0
3349519,16:52:00,16:52:00,2382,52,17228.684,0
3349519,16:52:00,16:52:00,13523,53,17489.94,0
3349519,16:53:00,16:53:00,2271,54,17851.377,0
3349519,16:53:00,16:53:00,2270,55,18173.95,0
3349519,16:54:00,16:54:00,2269,56,18400.826,0
3349519,16:55:00,16:55:00,16160,57,19102.258,0
3349519,16:57:00,16:57:00,13487,58,19633.377,
3349520,16:44:00,16:44:00,768,1,0,
3349520,16:44:00,16:44:00,7741,2,234.0035,0
3349520,16:45:00,16:45:00,7745,3,741.2088,0
3349520,16:46:00,16:46:00,7746,4,1019.6892,0
3349520,16:47:00,16:47:00,8935,5,1325.4316,0
3349520,16:49:00,16:49:00,880,6,2467.8545,0
3349520,16:51:00,16:51:00,2332,7,3027.2373,0
3349520,16:51:00,16:51:00,2333,8,3171.7576,0
3349520,16:51:00,16:51:00,2334,9,3341.298,0
3349520,16:53:00,16:53:00,2336,10,3789.1553,
3349520,16:54:00,16:54:00,3454,11,4276.9863,0
3349520,16:55:00,16:55:00,3456,12,4576.396,0
3349520,16:56:00,16:56:00,3458,13,5035.7944,0
3349520,16:57:00,16:57:00,3459,14,5358.3486,0
3349520,16:58:00,16:58:00,3461,15,5815.2495,0
3349520,16:59:00,16:59:00,2340,16,6124.2085,0
3349520,17:01:00,17:01:00,2342,17,6760.462,0
3349520,17:01:00,17:01:00,2344,18,6936.759,0
3349520,17:03:00,17:03:00,2345,19,7700.55,0
3349520,17:04:00,17:04:00,5456,20,8042.378,0
3349520,17:06:00,17:06:00,5459,21,8879.073,0
3349520,17:07:00,17:07:00,15229,22,9040.965,0
3349520,17:07:00,17:07:00,15070,23,9288.624,0
3349520,17:08:00,17:08:00,8571,24,9524.702,0
3349520,17:10:00,17:10:00,14792,25,10025.979,
3349520,17:12:00,17:12:00,2347,26,10608.199,0
3349520,17:13:00,17:13:00,2348,27,11044.55,0
3349520,17:14:00,17:14:00,2349,28,11366.335,0
3349520,17:15:00,17:15:00,2350,29,11642.639,0
3349520,17:16:00,17:16:00,2351,30,11829.193,0
3349520,17:17:00,17:17:00,2352,31,12093.141,0
3349520,17:18:00,17:18:00,2353,32,12234.443,
3349520,17:18:00,17:18:00,2354,33,12346.328,0
3349520,17:18:00,17:18:00,2355,34,12512.535,0
3349520,17:19:00,17:19:00,2356,35,12683.096,0
3349520,17:20:00,17:20:00,2357,36,12934.276,0
3349520,17:21:00,17:21:00,2358,37,13237.697,0
3349520,17:21:00,17:21:00,2359,38,13377.615,0
3349520,17:22:00,17:22:00,2361,39,13641.18,0
3349520,17:23:00,17:23:00,2363,40,13970.016,0
3349520,17:24:00,17:24:00,2365,41,14242.606,0
3349520,17:25:00,17:25:00,2367,42,14396.458,0
3349520,17:25:00,17:25:00,2368,43,14640.698,0
3349520,17:27:00,17:27:00,2370,44,15059.483,0
3349520,17:28:00,17:28:00,2371,45,15247.883,
3349520,17:28:00,17:28:00,2373,46,15383.214,0
3349520,17:28:00,17:28:00,2374,47,15590.333,0
3349520,17:29:00,17:29:00,2376,48,15863.188,0
3349520,17:29:00,17:29:00,2377,49,16153.051,0
3349520,17:30:00,17:30:00,2379,50,16640.773,0
3349520,17:31:00,17:31:00,2381,51,17003.844,0
3349520,17:32:00,17:32:00,2382,52,17228.684,0
3349520,17:32:00,17:32:00,13523,53,17489.94,0
3349520,17:33:00,17:33:00,2271,54,17851.377,0
3349520,17:33:00,17:33:00,2270,55,18173.95,0
3349520,17:34:00,17:34:00,2269,56,18400.826,0
3349520,17:35:00,17:35:00,16160,57,19102.258,0
3349520,17:37:00,17:37:00,13487,58,19633.377,
3349521,17:25:00,17:25:00,768,1,0,
3349521,17:25:00,17:25:00,7741,2,234.0035,0
3349521,17:26:00,17:26:00,7745,3,741.2088,0
3349521,17:27:00,17:27:00,7746,4,1019.6892,0
3349521,17:28:00,17:28:00,8935,5,1325.4316,0
3349521,17:30:00,17:30:00,880,6,2467.8545,0
3349521,17:32:00,17:32:00,2332,7,3027.2373,0
3349521,17:32:00,17:32:00,2333,8,3171.7576,0
3349521,17:32:00,17:32:00,2334,9,3341.298,0
3349521,17:34:00,17:34:00,2336,10,3789.1553,
3349521,17:35:00,17:35:00,3454,11,4276.9863,0
3349521,17:36:00,17:36:00,3456,12,4576.396,0
3349521,17:37:00,17:37:00,3458,13,5035.7944,0
3349521,17:38:00,17:38:00,3459,14,5358.3486,0
3349521,17:39:00,17:39:00,3461,15,5815.2495,0
3349521,17:39:00,17:39:00,2340,16,6124.2085,0
3349521,17:41:00,17:41:00,2342,17,6760.462,0
3349521,17:42:00,17:42:00,2344,18,6936.759,0
3349521,17:43:00,17:43:00,2345,19,7700.55,0
3349521,17:44:00,17:44:00,5456,20,8042.378,0
3349521,17:46:00,17:46:00,5459,21,8879.073,0
3349521,17:47:00,17:47:00,15229,22,9040.965,0
3349521,17:48:00,17:48:00,15070,23,9288.624,0
3349521,17:48:00,17:48:00,8571,24,9524.702,0
3349521,17:50:00,17:50:00,14792,25,10025.979,
3349521,17:52:00,17:52:00,2347,26,10608.199,0
3349521,17:53:00,17:53:00,2348,27,11044.55,0
3349521,17:54:00,17:54:00,2349,28,11366.335,0
3349521,17:55:00,17:55:00,2350,29,11642.639,0
3349521,17:56:00,17:56:00,2351,30,11829.193,0
3349521,17:57:00,17:57:00,2352,31,12093.141,0
3349521,17:58:00,17:58:00,2353,32,12234.443,
3349521,17:58:00,17:58:00,2354,33,12346.328,0
3349521,17:58:00,17:58:00,2355,34,12512.535,0
3349521,17:59:00,17:59:00,2356,35,12683.096,0
3349521,18:00:00,18:00:00,2357,36,12934.276,0
3349521,18:01:00,18:01:00,2358,37,13237.697,0
3349521,18:01:00,18:01:00,2359,38,13377.615,0
3349521,18:02:00,18:02:00,2361,39,13641.18,0
3349521,18:03:00,18:03:00,2363,40,13970.016,0
3349521,18:04:00,18:04:00,2365,41,14242.606,0
3349521,18:05:00,18:05:00,2367,42,14396.458,0
3349521,18:05:00,18:05:00,2368,43,14640.698,0
3349521,18:07:00,18:07:00,2370,44,15059.483,0
3349521,18:08:00,18:08:00,2371,45,15247.883,
3349521,18:08:00,18:08:00,2373,46,15383.214,0
3349521,18:08:00,18:08:00,2374,47,15590.333,0
3349521,18:09:00,18:09:00,2376,48,15863.188,0
3349521,18:09:00,18:09:00,2377,49,16153.051,0
3349521,18:10:00,18:10:00,2379,50,16640.773,0
3349521,18:11:00,18:11:00,2381,51,17003.844,0
3349521,18:11:00,18:11:00,2382,52,17228.684,0
3349521,18:12:00,18:12:00,13523,53,17489.94,0
3349521,18:12:00,18:12:00,2271,54,17851.377,0
3349521,18:13:00,18:13:00,2270,55,18173.95,0
3349521,18:13:00,18:13:00,2269,56,18400.826,0
3349521,18:14:00,18:14:00,16160,57,19102.258,0
3349521,18:16:00,18:16:00,13487,58,19633.377,
3349522,18:05:00,18:05:00,768,1,0,
3349522,18:05:00,18:05:00,7741,2,234.0035,0
3349522,18:06:00,18:06:00,7745,3,741.2088,0
3349522,18:07:00,18:07:00,7746,4,1019.6892,0
3349522,18:08:00,18:08:00,8935,5,1325.4316,0
3349522,18:10:00,18:10:00,880,6,2467.8545,0
3349522,18:12:00,18:12:00,2332,7,3027.2373,0
3349522,18:12:00,18:12:00,2333,8,3171.7576,0
3349522,18:12:00,18:12:00,2334,9,3341.298,0
3349522,18:14:00,18:14:00,2336,10,3789.1553,
3349522,18:15:00,18:15:00,3454,11,4276.9863,0
3349522,18:16:00,18:16:00,3456,12,4576.396,0
3349522,18:17:00,18:17:00,3458,13,5035.7944,0
3349522,18:18:00,18:18:00,3459,14,5358.3486,0
3349522,18:19:00,18:19:00,3461,15,5815.2495,0
3349522,18:19:00,18:19:00,2340,16,6124.2085,0
3349522,18:21:00,18:21:00,2342,17,6760.462,0
3349522,18:22:00,18:22:00,2344,18,6936.759,0
3349522,18:23:00,18:23:00,2345,19,7700.55,0
3349522,18:24:00,18:24:00,5456,20,8042.378,0
3349522,18:26:00,18:26:00,5459,21,8879.073,0
3349522,18:27:00,18:27:00,15229,22,9040.965,0
3349522,18:28:00,18:28:00,15070,23,9288.624,0
3349522,18:28:00,18:28:00,8571,24,9524.702,0
3349522,18:30:00,18:30:00,14792,25,10025.979,
3349522,18:32:00,18:32:00,2347,26,10608.199,0
3349522,18:33:00,18:33:00,2348,27,11044.55,0
3349522,18:34:00,18:34:00,2349,28,11366.335,0
3349522,18:35:00,18:35:00,2350,29,11642.639,0
3349522,18:36:00,18:36:00,2351,30,11829.193,0
3349522,18:37:00,18:37:00,2352,31,12093.141,0
3349522,18:38:00,18:38:00,2353,32,12234.443,
3349522,18:38:00,18:38:00,2354,33,12346.328,0
3349522,18:38:00,18:38:00,2355,34,12512.535,0
3349522,18:39:00,18:39:00,2356,35,12683.096,0
3349522,18:40:00,18:40:00,2357,36,12934.276,0
3349522,18:41:00,18:41:00,2358,37,13237.697,0
3349522,18:41:00,18:41:00,2359,38,13377.615,0
3349522,18:42:00,18:42:00,2361,39,13641.18,0
3349522,18:43:00,18:43:00,2363,40,13970.016,0
3349522,18:44:00,18:44:00,2365,41,14242.606,0
3349522,18:45:00,18:45:00,2367,42,14396.458,0
3349522,18:45:00,18:45:00,2368,43,14640.698,0
3349522,18:47:00,18:47:00,2370,44,15059.483,0
3349522,18:48:00,18:48:00,2371,45,15247.883,
3349522,18:48:00,18:48:00,2373,46,15383.214,0
3349522,18:48:00,18:48:00,2374,47,15590.333,0
3349522,18:49:00,18:49:00,2376,48,15863.188,0
3349522,18:49:00,18:49:00,2377,49,16153.051,0
3349522,18:50:00,18:50:00,2379,50,16640.773,0
3349522,18:51:00,18:51:00,2381,51,17003.844,0
3349522,18:51:00,18:51:00,2382,52,17228.684,0
3349522,18:52:00,18:52:00,13523,53,17489.94,0
3349522,18:52:00,18:52:00,2271,54,17851.377,0
3349522,18:53:00,18:53:00,2270,55,18173.95,0
3349522,18:53:00,18:53:00,2269,56,18400.826,0
3349522,18:54:00,18:54:00,16160,57,19102.258,0
3349522,18:56:00,18:56:00,13487,58,19633.377,
3349523,18:47:00,18:47:00,768,1,0,
3349523,18:47:00,18:47:00,7741,2,234.0035,0
3349523,18:48:00,18:48:00,7745,3,741.2088,0
3349523,18:49:00,18:49:00,7746,4,1019.6892,0
3349523,18:49:00,18:49:00,8935,5,1325.4316,0
3349523,18:52:00,18:52:00,880,6,2467.8545,0
3349523,18:53:00,18:53:00,2332,7,3027.2373,0
3349523,18:53:00,18:53:00,2333,8,3171.7576,0
3349523,18:53:00,18:53:00,2334,9,3341.298,0
3349523,18:55:00,18:55:00,2336,10,3789.1553,
3349523,18:56:00,18:56:00,3454,11,4276.9863,0
3349523,18:56:00,18:56:00,3456,12,4576.396,0
3349523,18:57:00,18:57:00,3458,13,5035.7944,0
3349523,18:58:00,18:58:00,3459,14,5358.3486,0
3349523,18:59:00,18:59:00,3461,15,5815.2495,0
3349523,19:00:00,19:00:00,2340,16,6124.2085,0
3349523,19:02:00,19:02:00,2342,17,6760.462,0
3349523,19:02:00,19:02:00,2344,18,6936.759,0
3349523,19:04:00,19:04:00,2345,19,7700.55,0
3349523,19:05:00,19:05:00,5456,20,8042.378,0
3349523,19:07:00,19:07:00,5459,21,8879.073,0
3349523,19:07:00,19:07:00,15229,22,9040.965,0
3349523,19:08:00,19:08:00,15070,23,9288.624,0
3349523,19:08:00,19:08:00,8571,24,9524.702,0
3349523,19:10:00,19:10:00,14792,25,10025.979,
3349523,19:12:00,19:12:00,2347,26,10608.199,0
3349523,19:13:00,19:13:00,2348,27,11044.55,0
3349523,19:14:00,19:14:00,2349,28,11366.335,0
3349523,19:15:00,19:15:00,2350,29,11642.639,0
3349523,19:16:00,19:16:00,2351,30,11829.193,0
3349523,19:17:00,19:17:00,2352,31,12093.141,0
3349523,19:18:00,19:18:00,2353,32,12234.443,
3349523,19:18:00,19:18:00,2354,33,12346.328,0
3349523,19:18:00,19:18:00,2355,34,12512.535,0
3349523,19:19:00,19:19:00,2356,35,12683.096,0
3349523,19:20:00,19:20:00,2357,36,12934.276,0
3349523,19:20:00,19:20:00,2358,37,13237.697,0
3349523,19:21:00,19:21:00,2359,38,13377.615,0
3349523,19:22:00,19:22:00,2361,39,13641.18,0
3349523,19:23:00,19:23:00,2363,40,13970.016,0
3349523,19:23:00,19:23:00,2365,41,14242.606,0
3349523,19:24:00,19:24:00,2367,42,14396.458,0
3349523,19:25:00,19:25:00,2368,43,14640.698,0
3349523,19:26:00,19:26:00,2370,44,15059.483,0
3349523,19:27:00,19:27:00,2371,45,15247.883,
3349523,19:27:00,19:27:00,2373,46,15383.214,0
3349523,19:27:00,19:27:00,2374,47,15590.333,0
3349523,19:28:00,19:28:00,2376,48,15863.188,0
3349523,19:28:00,19:28:00,2377,49,16153.051,0
3349523,19:29:00,19:29:00,2379,50,16640.773,0
3349523,19:30:00,19:30:00,2381,51,17003.844,0
3349523,19:30:00,19:30:00,2382,52,17228.684,0
3349523,19:31:00,19:31:00,13523,53,17489.94,0
3349523,19:31:00,19:31:00,2271,54,17851.377,0
3349523,19:32:00,19:32:00,2270,55,18173.95,0
3349523,19:32:00,19:32:00,2269,56,18400.826,0
3349523,19:33:00,19:33:00,16160,57,19102.258,0
3349523,19:35:00,19:35:00,13487,58,19633.377,
3349524,24:08:00,24:08:00,768,1,0,
3349524,24:08:00,24:08:00,7741,2,234.0035,0
3349524,24:09:00,24:09:00,7745,3,741.2088,0
3349524,24:10:00,24:10:00,7746,4,1019.6892,0
3349524,24:10:00,24:10:00,8935,5,1325.4316,0
3349524,24:13:00,24:13:00,880,6,2467.8545,0
3349524,24:14:00,24:14:00,2332,7,3027.2373,0
3349524,24:14:00,24:14:00,2333,8,3171.7576,0
3349524,24:14:00,24:14:00,2334,9,3341.298,0
3349524,24:16:00,24:16:00,2336,10,3789.1553,
3349524,24:17:00,24:17:00,3454,11,4276.9863,0
3349524,24:17:00,24:17:00,3456,12,4576.396,0
3349524,24:18:00,24:18:00,3458,13,5035.7944,0
3349524,24:19:00,24:19:00,3459,14,5358.3486,0
3349524,24:20:00,24:20:00,3461,15,5815.2495,0
3349524,24:21:00,24:21:00,2340,16,6124.2085,0
3349524,24:22:00,24:22:00,2342,17,6760.462,0
3349524,24:22:00,24:22:00,2344,18,6936.759,0
3349524,24:24:00,24:24:00,2345,19,7700.55,0
3349524,24:25:00,24:25:00,5456,20,8042.378,0
3349524,24:27:00,24:27:00,5459,21,8879.073,0
3349524,24:27:00,24:27:00,15229,22,9040.965,0
3349524,24:28:00,24:28:00,15070,23,9288.624,0
3349524,24:28:00,24:28:00,8571,24,9524.702,0
3349524,24:30:00,24:30:00,14792,25,10025.979,
3349524,24:31:00,24:31:00,2347,26,10608.199,0
3349524,24:33:00,24:33:00,2348,27,11044.55,0
3349524,24:34:00,24:34:00,2349,28,11366.335,0
3349524,24:35:00,24:35:00,2350,29,11642.639,0
3349524,24:35:00,24:35:00,2351,30,11829.193,0
3349524,24:36:00,24:36:00,2352,31,12093.141,0
3349524,24:37:00,24:37:00,2353,32,12234.443,
3349524,24:37:00,24:37:00,2354,33,12346.328,0
3349524,24:37:00,24:37:00,2355,34,12512.535,0
3349524,24:38:00,24:38:00,2356,35,12683.096,0
3349524,24:38:00,24:38:00,2357,36,12934.276,0
3349524,24:39:00,24:39:00,2358,37,13237.697,0
3349524,24:39:00,24:39:00,2359,38,13377.615,0
3349524,24:40:00,24:40:00,2361,39,13641.18,0
3349524,24:40:00,24:40:00,2363,40,13970.016,0
3349524,24:41:00,24:41:00,2365,41,14242.606,0
3349524,24:41:00,24:41:00,2367,42,14396.458,0
3349524,24:42:00,24:42:00,2368,43,14640.698,0
3349524,24:43:00,24:43:00,2370,44,15059.483,0
3349524,24:44:00,24:44:00,2371,45,15247.883,
3349524,24:44:00,24:44:00,2373,46,15383.214,0
3349524,24:44:00,24:44:00,2374,47,15590.333,0
3349524,24:45:00,24:45:00,2376,48,15863.188,0
3349524,24:45:00,24:45:00,2377,49,16153.051,0
3349524,24:46:00,24:46:00,2379,50,16640.773,0
3349524,24:47:00,24:47:00,2381,51,17003.844,0
3349524,24:47:00,24:47:00,2382,52,17228.684,0
3349524,24:48:00,24:48:00,13523,53,17489.94,0
3349524,24:48:00,24:48:00,2271,54,17851.377,0
3349524,24:49:00,24:49:00,2270,55,18173.95,0
3349524,24:49:00,24:49:00,2269,56,18400.826,0
3349524,24:50:00,24:50:00,16160,57,19102.258,0
3349524,24:52:00,24:52:00,13487,58,19633.377,
3349525,05:27:00,05:27:00,768,1,0,
3349525,05:27:00,05:27:00,7741,2,234.0035,0
3349525,05:28:00,05:28:00,7745,3,741.2088,0
3349525,05:29:00,05:29:00,7746,4,1019.6892,0
3349525,05:29:00,05:29:00,8935,5,1325.4316,0
3349525,05:32:00,05:32:00,880,6,2467.8545,0
3349525,05:33:00,05:33:00,2332,7,3027.2373,0
3349525,05:33:00,05:33:00,2333,8,3171.7576,0
3349525,05:33:00,05:33:00,2334,9,3341.298,0
3349525,05:35:00,05:35:00,2336,10,3789.1553,
3349525,05:36:00,05:36:00,3454,11,4276.9863,0
3349525,05:36:00,05:36:00,3456,12,4576.396,0
3349525,05:37:00,05:37:00,3458,13,5035.7944,0
3349525,05:38:00,05:38:00,3459,14,5358.3486,0
3349525,05:39:00,05:39:00,3461,15,5815.2495,0
3349525,05:40:00,05:40:00,2340,16,6124.2085,0
3349525,05:42:00,05:42:00,2342,17,6760.462,0
3349525,05:42:00,05:42:00,2344,18,6936.759,0
3349525,05:44:00,05:44:00,2345,19,7700.55,0
3349525,05:45:00,05:45:00,5456,20,8042.378,0
3349525,05:47:00,05:47:00,5459,21,8879.073,0
3349525,05:47:00,05:47:00,15229,22,9040.965,0
3349525,05:48:00,05:48:00,15070,23,9288.624,0
3349525,05:48:00,05:48:00,8571,24,9524.702,0
3349525,05:50:00,05:50:00,14792,25,10025.979,
3349525,05:52:00,05:52:00,2347,26,10608.199,0
3349525,05:53:00,05:53:00,2348,27,11044.55,0
3349525,05:54:00,05:54:00,2349,28,11366.335,0
3349525,05:55:00,05:55:00,2350,29,11642.639,0
3349525,05:56:00,05:56:00,2351,30,11829.193,0
3349525,05:57:00,05:57:00,2352,31,12093.141,0
3349525,05:58:00,05:58:00,2353,32,12234.443,
3349525,05:58:00,05:58:00,2354,33,12346.328,0
3349525,05:58:00,05:58:00,2355,34,12512.535,0
3349525,05:59:00,05:59:00,2356,35,12683.096,0
3349525,06:00:00,06:00:00,2357,36,12934.276,0
3349525,06:00:00,06:00:00,2358,37,13237.697,0
3349525,06:01:00,06:01:00,2359,38,13377.615,0
3349525,06:02:00,06:02:00,2361,39,13641.18,0
3349525,06:03:00,06:03:00,2363,40,13970.016,0
3349525,06:03:00,06:03:00,2365,41,14242.606,0
3349525,06:04:00,06:04:00,2367,42,14396.458,0
3349525,06:05:00,06:05:00,2368,43,14640.698,0
3349525,06:06:00,06:06:00,2370,44,15059.483,0
3349525,06:07:00,06:07:00,2371,45,15247.883,
3349525,06:07:00,06:07:00,2373,46,15383.214,0
3349525,06:07:00,06:07:00,2374,47,15590.333,0
3349525,06:08:00,06:08:00,2376,48,15863.188,0
3349525,06:08:00,06:08:00,2377,49,16153.051,0
3349525,06:09:00,06:09:00,2379,50,16640.773,0
3349525,06:10:00,06:10:00,2381,51,17003.844,0
3349525,06:10:00,06:10:00,2382,52,17228.684,0
3349525,06:11:00,06:11:00,13523,53,17489.94,0
3349525,06:11:00,06:11:00,2271,54,17851.377,0
3349525,06:12:00,06:12:00,2270,55,18173.95,0
3349525,06:12:00,06:12:00,2269,56,18400.826,0
3349525,06:13:00,06:13:00,16160,57,19102.258,0
3349525,06:15:00,06:15:00,13487,58,19633.377,
3349314,24:11:00,24:11:00,13487,1,0,
3349314,24:11:00,24:11:00,16159,2,501.85617,0
3349314,24:13:00,24:13:00,16191,3,1145.0415,0
3349314,24:13:00,24:13:00,2385,4,1386.3398,0
3349314,24:14:00,24:14:00,2384,5,1718.9004,0
3349314,24:14:00,24:14:00,2272,6,2057.3223,0
3349314,24:15:00,24:15:00,2273,7,2279.3625,0
3349314,24:15:00,24:15:00,2274,8,2603.6248,0
3349314,24:16:00,24:16:00,2276,9,2898.1,0
3349314,24:16:00,24:16:00,2277,10,3187.602,0
3349314,24:17:00,24:17:00,2280,11,3420.6943,0
3349314,24:17:00,24:17:00,2281,12,3754.35,0
3349314,24:18:00,24:18:00,2282,13,4041.1345,0
3349314,24:18:00,24:18:00,2283,14,4209.373,0
3349314,24:19:00,24:19:00,2284,15,4310.028,
3349314,24:19:00,24:19:00,2285,16,4440.676,0
3349314,24:20:00,24:20:00,2287,17,4944.4595,0
3349314,24:20:00,24:20:00,2288,18,5103.984,0
3349314,24:21:00,24:21:00,2290,19,5314.2485,0
3349314,24:21:00,24:21:00,2292,20,5541.8574,0
3349314,24:22:00,24:22:00,2294,21,5951.175,0
3349314,24:22:00,24:22:00,2295,22,6010.0933,0
3349314,24:23:00,24:23:00,2296,23,6376.0454,0
3349314,24:24:00,24:24:00,2297,24,6532.3413,0
3349314,24:24:00,24:24:00,2299,25,6751.144,0
3349314,24:25:00,24:25:00,2300,26,6981.1113,0
3349314,24:25:00,24:25:00,16178,27,7258.47,0
3349314,24:26:00,24:26:00,2302,28,7308.815,
3349314,24:26:00,24:26:00,2303,29,7463.149,0
3349314,24:26:00,24:26:00,2304,30,7641.5146,0
3349314,24:27:00,24:27:00,2305,31,7968.102,0
3349314,24:28:00,24:28:00,2306,32,8107.422,0
3349314,24:30:00,24:30:00,2308,33,8967.413,0
3349314,24:31:00,24:31:00,5332,34,9328.713,0
3349314,24:32:00,24:32:00,14792,35,9562.71,
3349412,24:03:00,24:03:00,13487,1,0,
3349412,24:03:00,24:03:00,16159,2,501.85617,0
3349412,24:05:00,24:05:00,16191,3,1145.0415,0
3349412,24:05:00,24:05:00,2385,4,1386.3398,0
3349412,24:06:00,24:06:00,2384,5,1718.9004,0
3349412,24:06:00,24:06:00,2272,6,2057.3223,0
3349412,24:07:00,24:07:00,2273,7,2279.3625,0
3349412,24:07:00,24:07:00,2274,8,2603.6248,0
3349412,24:08:00,24:08:00,2276,9,2898.1,0
3349412,24:08:00,24:08:00,2277,10,3187.602,0
3349412,24:09:00,24:09:00,2280,11,3420.6943,0
3349412,24:09:00,24:09:00,2281,12,3754.35,0
3349412,24:10:00,24:10:00,2282,13,4041.1345,0
3349412,24:10:00,24:10:00,2283,14,4209.373,0
3349412,24:11:00,24:11:00,2284,15,4310.028,
3349412,24:11:00,24:11:00,2285,16,4440.676,0
3349412,24:12:00,24:12:00,2287,17,4944.4595,0
3349412,24:13:00,24:13:00,2288,18,5103.984,0
3349412,24:13:00,24:13:00,2290,19,5314.2485,0
3349412,24:14:00,24:14:00,2292,20,5541.8574,0
3349412,24:15:00,24:15:00,2294,21,5951.175,0
3349412,24:15:00,24:15:00,2295,22,6010.0933,0
3349412,24:16:00,24:16:00,2296,23,6376.0454,0
3349412,24:16:00,24:16:00,2297,24,6532.3413,0
3349412,24:17:00,24:17:00,2299,25,6751.144,0
3349412,24:18:00,24:18:00,2300,26,6981.1113,0
3349412,24:18:00,24:18:00,16178,27,7258.47,0
3349412,24:19:00,24:19:00,2302,28,7308.815,
3349412,24:19:00,24:19:00,2303,29,7463.149,0
3349412,24:20:00,24:20:00,2304,30,7641.5146,0
3349412,24:21:00,24:21:00,2305,31,7968.102,0
3349412,24:21:00,24:21:00,2306,32,8107.422,0
3349412,24:24:00,24:24:00,2308,33,8967.413,0
3349412,24:25:00,24:25:00,5332,34,9328.713,0
3349412,24:26:00,24:26:00,14792,35,9562.71,
3349473,24:03:00,24:03:00,13487,1,0,
3349473,24:03:00,24:03:00,16159,2,501.85617,0
3349473,24:05:00,24:05:00,16191,3,1145.0415,0
3349473,24:05:00,24:05:00,2385,4,1386.3398,0
3349473,24:06:00,24:06:00,2384,5,1718.9004,0
3349473,24:06:00,24:06:00,2272,6,2057.3223,0
3349473,24:07:00,24:07:00,2273,7,2279.3625,0
3349473,24:07:00,24:07:00,2274,8,2603.6248,0
3349473,24:08:00,24:08:00,2276,9,2898.1,0
3349473,24:08:00,24:08:00,2277,10,3187.602,0
3349473,24:09:00,24:09:00,2280,11,3420.6943,0
3349473,24:09:00,24:09:00,2281,12,3754.35,0
3349473,24:10:00,24:10:00,2282,13,4041.1345,0
3349473,24:10:00,24:10:00,2283,14,4209.373,0
3349473,24:11:00,24:11:00,2284,15,4310.028,
3349473,24:11:00,24:11:00,2285,16,4440.676,0
3349473,24:12:00,24:12:00,2287,17,4944.4595,0
3349473,24:13:00,24:13:00,2288,18,5103.984,0
3349473,24:13:00,24:13:00,2290,19,5314.2485,0
3349473,24:14:00,24:14:00,2292,20,5541.8574,0
3349473,24:15:00,24:15:00,2294,21,5951.175,0
3349473,24:15:00,24:15:00,2295,22,6010.0933,0
3349473,24:16:00,24:16:00,2296,23,6376.0454,0
3349473,24:16:00,24:16:00,2297,24,6532.3413,0
3349473,24:17:00,24:17:00,2299,25,6751.144,0
3349473,24:18:00,24:18:00,2300,26,6981.1113,0
3349473,24:18:00,24:18:00,16178,27,7258.47,0
3349473,24:19:00,24:19:00,2302,28,7308.815,
3349473,24:19:00,24:19:00,2303,29,7463.149,0
3349473,24:20:00,24:20:00,2304,30,7641.5146,0
3349473,24:21:00,24:21:00,2305,31,7968.102,0
3349473,24:21:00,24:21:00,2306,32,8107.422,0
3349473,24:24:00,24:24:00,2308,33,8967.413,0
3349473,24:25:00,24:25:00,5332,34,9328.713,0
3349473,24:26:00,24:26:00,14792,35,9562.71,
3349306,18:45:00,18:45:00,13487,1,0,
3349306,18:46:00,18:46:00,16159,2,501.85617,0
3349306,18:47:00,18:47:00,16191,3,1145.0415,0
3349306,18:48:00,18:48:00,2385,4,1386.3398,0
3349306,18:48:00,18:48:00,2384,5,1718.9004,0
3349306,18:49:00,18:49:00,2272,6,2057.3223,0
3349306,18:50:00,18:50:00,2273,7,2279.3625,0
3349306,18:50:00,18:50:00,2274,8,2603.6248,0
3349306,18:51:00,18:51:00,2276,9,2898.1,0
3349306,18:52:00,18:52:00,2277,10,3187.602,0
3349306,18:52:00,18:52:00,2280,11,3420.6943,0
3349306,18:53:00,18:53:00,2281,12,3754.35,0
3349306,18:54:00,18:54:00,2282,13,4041.1345,0
3349306,18:54:00,18:54:00,2283,14,4209.373,0
3349306,18:55:00,18:55:00,2284,15,4310.028,
3349306,18:55:00,18:55:00,2285,16,4440.676,0
3349306,18:56:00,18:56:00,2287,17,4944.4595,0
3349306,18:57:00,18:57:00,2288,18,5103.984,0
3349306,18:57:00,18:57:00,2290,19,5314.2485,0
3349306,18:58:00,18:58:00,2292,20,5541.8574,0
3349306,18:59:00,18:59:00,2294,21,5951.175,0
3349306,19:00:00,19:00:00,2295,22,6010.0933,0
3349306,19:01:00,19:01:00,2296,23,6376.0454,0
3349306,19:01:00,19:01:00,2297,24,6532.3413,0
3349306,19:02:00,19:02:00,2299,25,6751.144,0
3349306,19:02:00,19:02:00,2300,26,6981.1113,0
3349306,19:03:00,19:03:00,16178,27,7258.47,0
3349306,19:04:00,19:04:00,2302,28,7308.815,
3349306,19:04:00,19:04:00,2303,29,7463.149,0
3349306,19:05:00,19:05:00,2304,30,7641.5146,0
3349306,19:06:00,19:06:00,2305,31,7968.102,0
3349306,19:06:00,19:06:00,2306,32,8107.422,0
3349306,19:09:00,19:09:00,2308,33,8967.413,0
3349306,19:11:00,19:11:00,5332,34,9328.713,0
3349306,19:12:00,19:12:00,14792,35,9612.922,
3349306,19:12:00,19:12:00,8531,36,9964.039,0
3349306,19:13:00,19:13:00,8532,37,10137.43,0
3349306,19:14:00,19:14:00,15787,38,10544.484,0
3349306,19:14:00,19:14:00,5336,39,10712.177,0
3349306,19:17:00,19:17:00,2309,40,11642.857,0
3349306,19:18:00,19:18:00,2310,41,11857.348,0
3349306,19:19:00,19:19:00,2343,42,12582.68,0
3349306,19:20:00,19:20:00,2313,43,12864.249,0
3349306,19:22:00,19:22:00,2314,44,13510.489,0
3349306,19:23:00,19:23:00,2316,45,13785.093,0
3349306,19:24:00,19:24:00,3390,46,14127.574,0
3349306,19:24:00,19:24:00,13631,47,14307.188,0
3349306,19:25:00,19:25:00,3392,48,14626.203,0
3349306,19:26:00,19:26:00,3393,49,14938.778,0
3349306,19:27:00,19:27:00,2317,50,15300.994,0
3349306,19:29:00,19:29:00,2319,51,15899.511,
3349306,19:29:00,19:29:00,2321,52,16142.483,0
3349306,19:30:00,19:30:00,2323,53,16419.37,0
3349306,19:30:00,19:30:00,2325,54,16612.271,0
3349306,19:31:00,19:31:00,2329,55,17163.232,0
3349306,19:32:00,19:32:00,8939,56,17619.023,0
3349306,19:33:00,19:33:00,14778,57,18290.977,0
3349306,19:34:00,19:34:00,7679,58,18607.146,0
3349306,19:35:00,19:35:00,7593,59,18903.422,0
3349306,19:36:00,19:36:00,7681,60,19344.578,0
3349306,19:37:00,19:37:00,768,61,19712.65,
3349307,19:28:00,19:28:00,13487,1,0,
3349307,19:29:00,19:29:00,16159,2,501.85617,0
3349307,19:30:00,19:30:00,16191,3,1145.0415,0
3349307,19:30:00,19:30:00,2385,4,1386.3398,0
3349307,19:31:00,19:31:00,2384,5,1718.9004,0
3349307,19:32:00,19:32:00,2272,6,2057.3223,0
3349307,19:32:00,19:32:00,2273,7,2279.3625,0
3349307,19:33:00,19:33:00,2274,8,2603.6248,0
3349307,19:33:00,19:33:00,2276,9,2898.1,0
3349307,19:34:00,19:34:00,2277,10,3187.602,0
3349307,19:35:00,19:35:00,2280,11,3420.6943,0
3349307,19:35:00,19:35:00,2281,12,3754.35,0
3349307,19:36:00,19:36:00,2282,13,4041.1345,0
3349307,19:36:00,19:36:00,2283,14,4209.373,0
3349307,19:37:00,19:37:00,2284,15,4310.028,
3349307,19:37:00,19:37:00,2285,16,4440.676,0
3349307,19:38:00,19:38:00,2287,17,4944.4595,0
3349307,19:39:00,19:39:00,2288,18,5103.984,0
3349307,19:39:00,19:39:00,2290,19,5314.2485,0
3349307,19:40:00,19:40:00,2292,20,5541.8574,0
3349307,19:41:00,19:41:00,2294,21,5951.175,0
3349307,19:41:00,19:41:00,2295,22,6010.0933,0
3349307,19:42:00,19:42:00,2296,23,6376.0454,0
3349307,19:42:00,19:42:00,2297,24,6532.3413,0
3349307,19:43:00,19:43:00,2299,25,6751.144,0
3349307,19:44:00,19:44:00,2300,26,6981.1113,0
3349307,19:44:00,19:44:00,16178,27,7258.47,0
3349307,19:45:00,19:45:00,2302,28,7308.815,
3349307,19:45:00,19:45:00,2303,29,7463.149,0
3349307,19:46:00,19:46:00,2304,30,7641.5146,0
3349307,19:46:00,19:46:00,2305,31,7968.102,0
3349307,19:47:00,19:47:00,2306,32,8107.422,0
3349307,19:50:00,19:50:00,2308,33,8967.413,0
3349307,19:51:00,19:51:00,5332,34,9328.713,0
3349307,19:52:00,19:52:00,14792,35,9612.922,
3349307,19:52:00,19:52:00,8531,36,9964.039,0
3349307,19:53:00,19:53:00,8532,37,10137.43,0
3349307,19:54:00,19:54:00,15787,38,10544.484,0
3349307,19:54:00,19:54:00,5336,39,10712.177,0
3349307,19:57:00,19:57:00,2309,40,11642.857,0
3349307,19:58:00,19:58:00,2310,41,11857.348,0
3349307,19:59:00,19:59:00,2343,42,12582.68,0
3349307,20:00:00,20:00:00,2313,43,12864.249,0
3349307,20:02:00,20:02:00,2314,44,13510.489,0
3349307,20:03:00,20:03:00,2316,45,13785.093,0
3349307,20:04:00,20:04:00,3390,46,14127.574,0
3349307,20:04:00,20:04:00,13631,47,14307.188,0
3349307,20:05:00,20:05:00,3392,48,14626.203,0
3349307,20:06:00,20:06:00,3393,49,14938.778,0
3349307,20:07:00,20:07:00,2317,50,15300.994,0
3349307,20:09:00,20:09:00,2319,51,15899.511,
3349307,20:09:00,20:09:00,2321,52,16142.483,0
3349307,20:10:00,20:10:00,2323,53,16419.37,0
3349307,20:10:00,20:10:00,2325,54,16612.271,0
3349307,20:11:00,20:11:00,2329,55,17163.232,0
3349307,20:12:00,20:12:00,8939,56,17619.023,0
3349307,20:13:00,20:13:00,14778,57,18290.977,0
3349307,20:14:00,20:14:00,7679,58,18607.146,0
3349307,20:15:00,20:15:00,7593,59,18903.422,0
3349307,20:16:00,20:16:00,7681,60,19344.578,0
3349307,20:17:00,20:17:00,768,61,19712.65,
3349308,20:08:00,20:08:00,13487,1,0,
3349308,20:09:00,20:09:00,16159,2,501.85617,0
3349308,20:10:00,20:10:00,16191,3,1145.0415,0
3349308,20:10:00,20:10:00,2385,4,1386.3398,0
3349308,20:11:00,20:11:00,2384,5,1718.9004,0
3349308,20:12:00,20:12:00,2272,6,2057.3223,0
3349308,20:12:00,20:12:00,2273,7,2279.3625,0
3349308,20:13:00,20:13:00,2274,8,2603.6248,0
3349308,20:13:00,20:13:00,2276,9,2898.1,0
3349308,20:14:00,20:14:00,2277,10,3187.602,0
3349308,20:15:00,20:15:00,2280,11,3420.6943,0
3349308,20:15:00,20:15:00,2281,12,3754.35,0
3349308,20:16:00,20:16:00,2282,13,4041.1345,0
3349308,20:16:00,20:16:00,2283,14,4209.373,0
3349308,20:17:00,20:17:00,2284,15,4310.028,
3349308,20:17:00,20:17:00,2285,16,4440.676,0
3349308,20:18:00,20:18:00,2287,17,4944.4595,0
3349308,20:19:00,20:19:00,2288,18,5103.984,0
3349308,20:19:00,20:19:00,2290,19,5314.2485,0
3349308,20:20:00,20:20:00,2292,20,5541.8574,0
3349308,20:21:00,20:21:00,2294,21,5951.175,0
3349308,20:21:00,20:21:00,2295,22,6010.0933,0
3349308,20:22:00,20:22:00,2296,23,6376.0454,0
3349308,20:22:00,20:22:00,2297,24,6532.3413,0
3349308,20:23:00,20:23:00,2299,25,6751.144,0
3349308,20:24:00,20:24:00,2300,26,6981.1113,0
3349308,20:24:00,20:24:00,16178,27,7258.47,0
3349308,20:25:00,20:25:00,2302,28,7308.815,
3349308,20:25:00,20:25:00,2303,29,7463.149,0
3349308,20:26:00,20:26:00,2304,30,7641.5146,0
3349308,20:26:00,20:26:00,2305,31,7968.102,0
3349308,20:27:00,20:27:00,2306,32,8107.422,0
3349308,20:30:00,20:30:00,2308,33,8967.413,0
3349308,20:31:00,20:31:00,5332,34,9328.713,0
3349308,20:32:00,20:32:00,14792,35,9612.922,
3349308,20:32:00,20:32:00,8531,36,9964.039,0
3349308,20:33:00,20:33:00,8532,37,10137.43,0
3349308,20:34:00,20:34:00,15787,38,10544.484,0
3349308,20:34:00,20:34:00,5336,39,10712.177,0
3349308,20:37:00,20:37:00,2309,40,11642.857,0
3349308,20:38:00,20:38:00,2310,41,11857.348,0
3349308,20:39:00,20:39:00,2343,42,12582.68,0
3349308,20:40:00,20:40:00,2313,43,12864.249,0
3349308,20:42:00,20:42:00,2314,44,13510.489,0
3349308,20:43:00,20:43:00,2316,45,13785.093,0
3349308,20:44:00,20:44:00,3390,46,14127.574,0
3349308,20:44:00,20:44:00,13631,47,14307.188,0
3349308,20:45:00,20:45:00,3392,48,14626.203,0
3349308,20:46:00,20:46:00,3393,49,14938.778,0
3349308,20:47:00,20:47:00,2317,50,15300.994,0
3349308,20:49:00,20:49:00,2319,51,15899.511,
3349308,20:49:00,20:49:00,2321,52,16142.483,0
3349308,20:50:00,20:50:00,2323,53,16419.37,0
3349308,20:50:00,20:50:00,2325,54,16612.271,0
3349308,20:51:00,20:51:00,2329,55,17163.232,0
3349308,20:52:00,20:52:00,8939,56,17619.023,0
3349308,20:53:00,20:53:00,14778,57,18290.977,0
3349308,20:54:00,20:54:00,7679,58,18607.146,0
3349308,20:55:00,20:55:00,7593,59,18903.422,0
3349308,20:56:00,20:56:00,7681,60,19344.578,0
3349308,20:57:00,20:57:00,768,61,19712.65,
3349309,20:48:00,20:48:00,13487,1,0,
3349309,20:49:00,20:49:00,16159,2,501.85617,0
3349309,20:50:00,20:50:00,16191,3,1145.0415,0
3349309,20:50:00,20:50:00,2385,4,1386.3398,0
3349309,20:51:00,20:51:00,2384,5,1718.9004,0
3349309,20:52:00,20:52:00,2272,6,2057.3223,0
3349309,20:52:00,20:52:00,2273,7,2279.3625,0
3349309,20:53:00,20:53:00,2274,8,2603.6248,0
3349309,20:53:00,20:53:00,2276,9,2898.1,0
3349309,20:54:00,20:54:00,2277,10,3187.602,0
3349309,20:55:00,20:55:00,2280,11,3420.6943,0
3349309,20:55:00,20:55:00,2281,12,3754.35,0
3349309,20:56:00,20:56:00,2282,13,4041.1345,0
3349309,20:56:00,20:56:00,2283,14,4209.373,0
3349309,20:57:00,20:57:00,2284,15,4310.028,
3349309,20:57:00,20:57:00,2285,16,4440.676,0
3349309,20:58:00,20:58:00,2287,17,4944.4595,0
3349309,20:59:00,20:59:00,2288,18,5103.984,0
3349309,20:59:00,20:59:00,2290,19,5314.2485,0
3349309,21:00:00,21:00:00,2292,20,5541.8574,0
3349309,21:01:00,21:01:00,2294,21,5951.175,0
3349309,21:01:00,21:01:00,2295,22,6010.0933,0
3349309,21:02:00,21:02:00,2296,23,6376.0454,0
3349309,21:02:00,21:02:00,2297,24,6532.3413,0
3349309,21:03:00,21:03:00,2299,25,6751.144,0
3349309,21:04:00,21:04:00,2300,26,6981.1113,0
3349309,21:04:00,21:04:00,16178,27,7258.47,0
3349309,21:05:00,21:05:00,2302,28,7308.815,
3349309,21:05:00,21:05:00,2303,29,7463.149,0
3349309,21:06:00,21:06:00,2304,30,7641.5146,0
3349309,21:06:00,21:06:00,2305,31,7968.102,0
3349309,21:07:00,21:07:00,2306,32,8107.422,0
3349309,21:10:00,21:10:00,2308,33,8967.413,0
3349309,21:11:00,21:11:00,5332,34,9328.713,0
3349309,21:12:00,21:12:00,14792,35,9612.922,
3349309,21:12:00,21:12:00,8531,36,9964.039,0
3349309,21:13:00,21:13:00,8532,37,10137.43,0
3349309,21:14:00,21:14:00,15787,38,10544.484,0
3349309,21:14:00,21:14:00,5336,39,10712.177,0
3349309,21:17:00,21:17:00,2309,40,11642.857,0
3349309,21:18:00,21:18:00,2310,41,11857.348,0
3349309,21:19:00,21:19:00,2343,42,12582.68,0
3349309,21:20:00,21:20:00,2313,43,12864.249,0
3349309,21:22:00,21:22:00,2314,44,13510.489,0
3349309,21:23:00,21:23:00,2316,45,13785.093,0
3349309,21:24:00,21:24:00,3390,46,14127.574,0
3349309,21:24:00,21:24:00,13631,47,14307.188,0
3349309,21:25:00,21:25:00,3392,48,14626.203,0
3349309,21:26:00,21:26:00,3393,49,14938.778,0
3349309,21:27:00,21:27:00,2317,50,15300.994,0
3349309,21:29:00,21:29:00,2319,51,15899.511,
3349309,21:29:00,21:29:00,2321,52,16142.483,0
3349309,21:30:00,21:30:00,2323,53,16419.37,0
3349309,21:30:00,21:30:00,2325,54,16612.271,0
3349309,21:31:00,21:31:00,2329,55,17163.232,0
3349309,21:32:00,21:32:00,8939,56,17619.023,0
3349309,21:33:00,21:33:00,14778,57,18290.977,0
3349309,21:34:00,21:34:00,7679,58,18607.146,0
3349309,21:35:00,21:35:00,7593,59,18903.422,0
3349309,21:36:00,21:36:00,7681,60,19344.578,0
3349309,21:37:00,21:37:00,768,61,19712.65,
3349310,21:28:00,21:28:00,13487,1,0,
3349310,21:29:00,21:29:00,16159,2,501.85617,0
3349310,21:30:00,21:30:00,16191,3,1145.0415,0
3349310,21:30:00,21:30:00,2385,4,1386.3398,0
3349310,21:31:00,21:31:00,2384,5,1718.9004,0
3349310,21:32:00,21:32:00,2272,6,2057.3223,0
3349310,21:32:00,21:32:00,2273,7,2279.3625,0
3349310,21:33:00,21:33:00,2274,8,2603.6248,0
3349310,21:33:00,21:33:00,2276,9,2898.1,0
3349310,21:34:00,21:34:00,2277,10,3187.602,0
3349310,21:35:00,21:35:00,2280,11,3420.6943,0
3349310,21:35:00,21:35:00,2281,12,3754.35,0
3349310,21:36:00,21:36:00,2282,13,4041.1345,0
3349310,21:36:00,21:36:00,2283,14,4209.373,0
3349310,21:37:00,21:37:00,2284,15,4310.028,
3349310,21:37:00,21:37:00,2285,16,4440.676,0
3349310,21:38:00,21:38:00,2287,17,4944.4595,0
3349310,21:39:00,21:39:00,2288,18,5103.984,0
3349310,21:39:00,21:39:00,2290,19,5314.2485,0
3349310,21:40:00,21:40:00,2292,20,5541.8574,0
3349310,21:41:00,21:41:00,2294,21,5951.175,0
3349310,21:41:00,21:41:00,2295,22,6010.0933,0
3349310,21:42:00,21:42:00,2296,23,6376.0454,0
3349310,21:42:00,21:42:00,2297,24,6532.3413,0
3349310,21:43:00,21:43:00,2299,25,6751.144,0
3349310,21:44:00,21:44:00,2300,26,6981.1113,0
3349310,21:44:00,21:44:00,16178,27,7258.47,0
3349310,21:45:00,21:45:00,2302,28,7308.815,
3349310,21:45:00,21:45:00,2303,29,7463.149,0
3349310,21:46:00,21:46:00,2304,30,7641.5146,0
3349310,21:46:00,21:46:00,2305,31,7968.102,0
3349310,21:47:00,21:47:00,2306,32,8107.422,0
3349310,21:50:00,21:50:00,2308,33,8967.413,0
3349310,21:51:00,21:51:00,5332,34,9328.713,0
3349310,21:52:00,21:52:00,14792,35,9612.922,
3349310,21:52:00,21:52:00,8531,36,9964.039,0
3349310,21:53:00,21:53:00,8532,37,10137.43,0
3349310,21:54:00,21:54:00,15787,38,10544.484,0
3349310,21:54:00,21:54:00,5336,39,10712.177,0
3349310,21:57:00,21:57:00,2309,40,11642.857,0
3349310,21:58:00,21:58:00,2310,41,11857.348,0
3349310,21:59:00,21:59:00,2343,42,12582.68,0
3349310,22:00:00,22:00:00,2313,43,12864.249,0
3349310,22:02:00,22:02:00,2314,44,13510.489,0
3349310,22:03:00,22:03:00,2316,45,13785.093,0
3349310,22:04:00,22:04:00,3390,46,14127.574,0
3349310,22:04:00,22:04:00,13631,47,14307.188,0
3349310,22:05:00,22:05:00,3392,48,14626.203,0
3349310,22:06:00,22:06:00,3393,49,14938.778,0
3349310,22:07:00,22:07:00,2317,50,15300.994,0
3349310,22:09:00,22:09:00,2319,51,15899.511,
3349310,22:09:00,22:09:00,2321,52,16142.483,0
3349310,22:10:00,22:10:00,2323,53,16419.37,0
3349310,22:10:00,22:10:00,2325,54,16612.271,0
3349310,22:11:00,22:11:00,2329,55,17163.232,0
3349310,22:12:00,22:12:00,8939,56,17619.023,0
3349310,22:13:00,22:13:00,14778,57,18290.977,0
3349310,22:14:00,22:14:00,7679,58,18607.146,0
3349310,22:15:00,22:15:00,7593,59,18903.422,0
3349310,22:16:00,22:16:00,7681,60,19344.578,0
3349310,22:17:00,22:17:00,768,61,19712.65,
3349311,22:08:00,22:08:00,13487,1,0,
3349311,22:09:00,22:09:00,16159,2,501.85617,0
3349311,22:10:00,22:10:00,16191,3,1145.0415,0
3349311,22:10:00,22:10:00,2385,4,1386.3398,0
3349311,22:11:00,22:11:00,2384,5,1718.9004,0
3349311,22:12:00,22:12:00,2272,6,2057.3223,0
3349311,22:12:00,22:12:00,2273,7,2279.3625,0
3349311,22:13:00,22:13:00,2274,8,2603.6248,0
3349311,22:13:00,22:13:00,2276,9,2898.1,0
3349311,22:14:00,22:14:00,2277,10,3187.602,0
3349311,22:15:00,22:15:00,2280,11,3420.6943,0
3349311,22:15:00,22:15:00,2281,12,3754.35,0
3349311,22:16:00,22:16:00,2282,13,4041.1345,0
3349311,22:16:00,22:16:00,2283,14,4209.373,0
3349311,22:17:00,22:17:00,2284,15,4310.028,
3349311,22:17:00,22:17:00,2285,16,4440.676,0
3349311,22:18:00,22:18:00,2287,17,4944.4595,0
3349311,22:19:00,22:19:00,2288,18,5103.984,0
3349311,22:19:00,22:19:00,2290,19,5314.2485,0
3349311,22:20:00,22:20:00,2292,20,5541.8574,0
3349311,22:21:00,22:21:00,2294,21,5951.175,0
3349311,22:21:00,22:21:00,2295,22,6010.0933,0
3349311,22:22:00,22:22:00,2296,23,6376.0454,0
3349311,22:22:00,22:22:00,2297,24,6532.3413,0
3349311,22:23:00,22:23:00,2299,25,6751.144,0
3349311,22:24:00,22:24:00,2300,26,6981.1113,0
3349311,22:24:00,22:24:00,16178,27,7258.47,0
3349311,22:25:00,22:25:00,2302,28,7308.815,
3349311,22:25:00,22:25:00,2303,29,7463.149,0
3349311,22:26:00,22:26:00,2304,30,7641.5146,0
3349311,22:26:00,22:26:00,2305,31,7968.102,0
3349311,22:27:00,22:27:00,2306,32,8107.422,0
3349311,22:30:00,22:30:00,2308,33,8967.413,0
3349311,22:31:00,22:31:00,5332,34,9328.713,0
3349311,22:32:00,22:32:00,14792,35,9612.922,
3349311,22:32:00,22:32:00,8531,36,9964.039,0
3349311,22:33:00,22:33:00,8532,37,10137.43,0
3349311,22:34:00,22:34:00,15787,38,10544.484,0
3349311,22:34:00,22:34:00,5336,39,10712.177,0
3349311,22:37:00,22:37:00,2309,40,11642.857,0
3349311,22:38:00,22:38:00,2310,41,11857.348,0
3349311,22:39:00,22:39:00,2343,42,12582.68,0
3349311,22:40:00,22:40:00,2313,43,12864.249,0
3349311,22:42:00,22:42:00,2314,44,13510.489,0
3349311,22:43:00,22:43:00,2316,45,13785.093,0
3349311,22:44:00,22:44:00,3390,46,14127.574,0
3349311,22:44:00,22:44:00,13631,47,14307.188,0
3349311,22:45:00,22:45:00,3392,48,14626.203,0
3349311,22:46:00,22:46:00,3393,49,14938.778,0
3349311,22:47:00,22:47:00,2317,50,15300.994,0
3349311,22:49:00,22:49:00,2319,51,15899.511,
3349311,22:49:00,22:49:00,2321,52,16142.483,0
3349311,22:50:00,22:50:00,2323,53,16419.37,0
3349311,22:50:00,22:50:00,2325,54,16612.271,0
3349311,22:51:00,22:51:00,2329,55,17163.232,0
3349311,22:52:00,22:52:00,8939,56,17619.023,0
3349311,22:53:00,22:53:00,14778,57,18290.977,0
3349311,22:54:00,22:54:00,7679,58,18607.146,0
3349311,22:55:00,22:55:00,7593,59,18903.422,0
3349311,22:56:00,22:56:00,7681,60,19344.578,0
3349311,22:57:00,22:57:00,768,61,19712.65,
3349312,22:48:00,22:48:00,13487,1,0,
3349312,22:49:00,22:49:00,16159,2,501.85617,0
3349312,22:50:00,22:50:00,16191,3,1145.0415,0
3349312,22:50:00,22:50:00,2385,4,1386.3398,0
3349312,22:51:00,22:51:00,2384,5,1718.9004,0
3349312,22:52:00,22:52:00,2272,6,2057.3223,0
3349312,22:52:00,22:52:00,2273,7,2279.3625,0
3349312,22:53:00,22:53:00,2274,8,2603.6248,0
3349312,22:53:00,22:53:00,2276,9,2898.1,0
3349312,22:54:00,22:54:00,2277,10,3187.602,0
3349312,22:55:00,22:55:00,2280,11,3420.6943,0
3349312,22:55:00,22:55:00,2281,12,3754.35,0
3349312,22:56:00,22:56:00,2282,13,4041.1345,0
3349312,22:56:00,22:56:00,2283,14,4209.373,0
3349312,22:57:00,22:57:00,2284,15,4310.028,
3349312,22:57:00,22:57:00,2285,16,4440.676,0
3349312,22:58:00,22:58:00,2287,17,4944.4595,0
3349312,22:59:00,22:59:00,2288,18,5103.984,0
3349312,22:59:00,22:59:00,2290,19,5314.2485,0
3349312,23:00:00,23:00:00,2292,20,5541.8574,0
3349312,23:01:00,23:01:00,2294,21,5951.175,0
3349312,23:01:00,23:01:00,2295,22,6010.0933,0
3349312,23:02:00,23:02:00,2296,23,6376.0454,0
3349312,23:02:00,23:02:00,2297,24,6532.3413,0
3349312,23:03:00,23:03:00,2299,25,6751.144,0
3349312,23:04:00,23:04:00,2300,26,6981.1113,0
3349312,23:04:00,23:04:00,16178,27,7258.47,0
3349312,23:05:00,23:05:00,2302,28,7308.815,
3349312,23:05:00,23:05:00,2303,29,7463.149,0
3349312,23:06:00,23:06:00,2304,30,7641.5146,0
3349312,23:06:00,23:06:00,2305,31,7968.102,0
3349312,23:07:00,23:07:00,2306,32,8107.422,0
3349312,23:10:00,23:10:00,2308,33,8967.413,0
3349312,23:11:00,23:11:00,5332,34,9328.713,0
3349312,23:12:00,23:12:00,14792,35,9612.922,
3349312,23:12:00,23:12:00,8531,36,9964.039,0
3349312,23:13:00,23:13:00,8532,37,10137.43,0
3349312,23:14:00,23:14:00,15787,38,10544.484,0
3349312,23:14:00,23:14:00,5336,39,10712.177,0
3349312,23:17:00,23:17:00,2309,40,11642.857,0
3349312,23:17:00,23:17:00,2310,41,11857.348,0
3349312,23:19:00,23:19:00,2343,42,12582.68,0
3349312,23:20:00,23:20:00,2313,43,12864.249,0
3349312,23:21:00,23:21:00,2314,44,13510.489,0
3349312,23:22:00,23:22:00,2316,45,13785.093,0
3349312,23:23:00,23:23:00,3390,46,14127.574,0
3349312,23:23:00,23:23:00,13631,47,14307.188,0
3349312,23:24:00,23:24:00,3392,48,14626.203,0
3349312,23:25:00,23:25:00,3393,49,14938.778,0
3349312,23:26:00,23:26:00,2317,50,15300.994,0
3349312,23:28:00,23:28:00,2319,51,15899.511,
3349312,23:28:00,23:28:00,2321,52,16142.483,0
3349312,23:28:00,23:28:00,2323,53,16419.37,0
3349312,23:29:00,23:29:00,2325,54,16612.271,0
3349312,23:30:00,23:30:00,2329,55,17163.232,0
3349312,23:31:00,23:31:00,8939,56,17619.023,0
3349312,23:32:00,23:32:00,14778,57,18290.977,0
3349312,23:32:00,23:32:00,7679,58,18607.146,0
3349312,23:33:00,23:33:00,7593,59,18903.422,0
3349312,23:34:00,23:34:00,7681,60,19344.578,0
3349312,23:35:00,23:35:00,768,61,19712.65,
3349313,23:28:00,23:28:00,13487,1,0,
3349313,23:29:00,23:29:00,16159,2,501.85617,0
3349313,23:30:00,23:30:00,16191,3,1145.0415,0
3349313,23:30:00,23:30:00,2385,4,1386.3398,0
3349313,23:31:00,23:31:00,2384,5,1718.9004,0
3349313,23:32:00,23:32:00,2272,6,2057.3223,0
3349313,23:32:00,23:32:00,2273,7,2279.3625,0
3349313,23:33:00,23:33:00,2274,8,2603.6248,0
3349313,23:33:00,23:33:00,2276,9,2898.1,0
3349313,23:34:00,23:34:00,2277,10,3187.602,0
3349313,23:35:00,23:35:00,2280,11,3420.6943,0
3349313,23:35:00,23:35:00,2281,12,3754.35,0
3349313,23:36:00,23:36:00,2282,13,4041.1345,0
3349313,23:36:00,23:36:00,2283,14,4209.373,0
3349313,23:37:00,23:37:00,2284,15,4310.028,
3349313,23:37:00,23:37:00,2285,16,4440.676,0
3349313,23:38:00,23:38:00,2287,17,4944.4595,0
3349313,23:39:00,23:39:00,2288,18,5103.984,0
3349313,23:39:00,23:39:00,2290,19,5314.2485,0
3349313,23:40:00,23:40:00,2292,20,5541.8574,0
3349313,23:41:00,23:41:00,2294,21,5951.175,0
3349313,23:41:00,23:41:00,2295,22,6010.0933,0
3349313,23:42:00,23:42:00,2296,23,6376.0454,0
3349313,23:42:00,23:42:00,2297,24,6532.3413,0
3349313,23:43:00,23:43:00,2299,25,6751.144,0
3349313,23:44:00,23:44:00,2300,26,6981.1113,0
3349313,23:44:00,23:44:00,16178,27,7258.47,0
3349313,23:45:00,23:45:00,2302,28,7308.815,
3349313,23:45:00,23:45:00,2303,29,7463.149,0
3349313,23:46:00,23:46:00,2304,30,7641.5146,0
3349313,23:46:00,23:46:00,2305,31,7968.102,0
3349313,23:47:00,23:47:00,2306,32,8107.422,0
3349313,23:50:00,23:50:00,2308,33,8967.413,0
3349313,23:51:00,23:51:00,5332,34,9328.713,0
3349313,23:52:00,23:52:00,14792,35,9612.922,
3349313,23:52:00,23:52:00,8531,36,9964.039,0
3349313,23:53:00,23:53:00,8532,37,10137.43,0
3349313,23:54:00,23:54:00,15787,38,10544.484,0
3349313,23:54:00,23:54:00,5336,39,10712.177,0
3349313,23:57:00,23:57:00,2309,40,11642.857,0
3349313,23:57:00,23:57:00,2310,41,11857.348,0
3349313,23:59:00,23:59:00,2343,42,12582.68,0
3349313,24:00:00,24:00:00,2313,43,12864.249,0
3349313,24:01:00,24:01:00,2314,44,13510.489,0
3349313,24:02:00,24:02:00,2316,45,13785.093,0
3349313,24:03:00,24:03:00,3390,46,14127.574,0
3349313,24:03:00,24:03:00,13631,47,14307.188,0
3349313,24:04:00,24:04:00,3392,48,14626.203,0
3349313,24:05:00,24:05:00,3393,49,14938.778,0
3349313,24:06:00,24:06:00,2317,50,15300.994,0
3349313,24:08:00,24:08:00,2319,51,15899.511,
3349313,24:08:00,24:08:00,2321,52,16142.483,0
3349313,24:08:00,24:08:00,2323,53,16419.37,0
3349313,24:09:00,24:09:00,2325,54,16612.271,0
3349313,24:10:00,24:10:00,2329,55,17163.232,0
3349313,24:11:00,24:11:00,8939,56,17619.023,0
3349313,24:12:00,24:12:00,14778,57,18290.977,0
3349313,24:12:00,24:12:00,7679,58,18607.146,0
3349313,24:13:00,24:13:00,7593,59,18903.422,0
3349313,24:14:00,24:14:00,7681,60,19344.578,0
3349313,24:15:00,24:15:00,768,61,19712.65,
3349315,04:18:00,04:18:00,13487,1,0,
3349315,04:19:00,04:19:00,16159,2,501.85617,0
3349315,04:20:00,04:20:00,16191,3,1145.0415,0
3349315,04:20:00,04:20:00,2385,4,1386.3398,0
3349315,04:21:00,04:21:00,2384,5,1718.9004,0
3349315,04:22:00,04:22:00,2272,6,2057.3223,0
3349315,04:22:00,04:22:00,2273,7,2279.3625,0
3349315,04:23:00,04:23:00,2274,8,2603.6248,0
3349315,04:23:00,04:23:00,2276,9,2898.1,0
3349315,04:24:00,04:24:00,2277,10,3187.602,0
3349315,04:25:00,04:25:00,2280,11,3420.6943,0
3349315,04:25:00,04:25:00,2281,12,3754.35,0
3349315,04:26:00,04:26:00,2282,13,4041.1345,0
3349315,04:26:00,04:26:00,2283,14,4209.373,0
3349315,04:27:00,04:27:00,2284,15,4310.028,
3349315,04:27:00,04:27:00,2285,16,4440.676,0
3349315,04:28:00,04:28:00,2287,17,4944.4595,0
3349315,04:29:00,04:29:00,2288,18,5103.984,0
3349315,04:29:00,04:29:00,2290,19,5314.2485,0
3349315,04:30:00,04:30:00,2292,20,5541.8574,0
3349315,04:31:00,04:31:00,2294,21,5951.175,0
3349315,04:31:00,04:31:00,2295,22,6010.0933,0
3349315,04:32:00,04:32:00,2296,23,6376.0454,0
3349315,04:32:00,04:32:00,2297,24,6532.3413,0
3349315,04:33:00,04:33:00,2299,25,6751.144,0
3349315,04:34:00,04:34:00,2300,26,6981.1113,0
3349315,04:34:00,04:34:00,16178,27,7258.47,0
3349315,04:35:00,04:35:00,2302,28,7308.815,
3349315,04:35:00,04:35:00,2303,29,7463.149,0
3349315,04:36:00,04:36:00,2304,30,7641.5146,0
3349315,04:36:00,04:36:00,2305,31,7968.102,0
3349315,04:37:00,04:37:00,2306,32,8107.422,0
3349315,04:40:00,04:40:00,2308,33,8967.413,0
3349315,04:41:00,04:41:00,5332,34,9328.713,0
3349315,04:42:00,04:42:00,14792,35,9612.922,
3349315,04:42:00,04:42:00,8531,36,9964.039,0
3349315,04:43:00,04:43:00,8532,37,10137.43,0
3349315,04:44:00,04:44:00,15787,38,10544.484,0
3349315,04:44:00,04:44:00,5336,39,10712.177,0
3349315,04:47:00,04:47:00,2309,40,11642.857,0
3349315,04:47:00,04:47:00,2310,41,11857.348,0
3349315,04:49:00,04:49:00,2343,42,12582.68,0
3349315,04:50:00,04:50:00,2313,43,12864.249,0
3349315,04:51:00,04:51:00,2314,44,13510.489,0
3349315,04:52:00,04:52:00,2316,45,13785.093,0
3349315,04:53:00,04:53:00,3390,46,14127.574,0
3349315,04:53:00,04:53:00,13631,47,14307.188,0
3349315,04:54:00,04:54:00,3392,48,14626.203,0
3349315,04:55:00,04:55:00,3393,49,14938.778,0
3349315,04:56:00,04:56:00,2317,50,15300.994,0
3349315,04:58:00,04:58:00,2319,51,15899.511,
3349315,04:58:00,04:58:00,2321,52,16142.483,0
3349315,04:58:00,04:58:00,2323,53,16419.37,0
3349315,04:59:00,04:59:00,2325,54,16612.271,0
3349315,05:00:00,05:00:00,2329,55,17163.232,0
3349315,05:01:00,05:01:00,8939,56,17619.023,0
3349315,05:02:00,05:02:00,14778,57,18290.977,0
3349315,05:02:00,05:02:00,7679,58,18607.146,0
3349315,05:03:00,05:03:00,7593,59,18903.422,0
3349315,05:04:00,05:04:00,7681,60,19344.578,0
3349315,05:05:00,05:05:00,768,61,19712.65,
3349316,04:44:00,04:44:00,13487,1,0,
3349316,04:45:00,04:45:00,16159,2,501.85617,0
3349316,04:46:00,04:46:00,16191,3,1145.0415,0
3349316,04:47:00,04:47:00,2385,4,1386.3398,0
3349316,04:47:00,04:47:00,2384,5,1718.9004,0
3349316,04:48:00,04:48:00,2272,6,2057.3223,0
3349316,04:49:00,04:49:00,2273,7,2279.3625,0
3349316,04:49:00,04:49:00,2274,8,2603.6248,0
3349316,04:50:00,04:50:00,2276,9,2898.1,0
3349316,04:51:00,04:51:00,2277,10,3187.602,0
3349316,04:51:00,04:51:00,2280,11,3420.6943,0
3349316,04:52:00,04:52:00,2281,12,3754.35,0
3349316,04:53:00,04:53:00,2282,13,4041.1345,0
3349316,04:53:00,04:53:00,2283,14,4209.373,0
3349316,04:54:00,04:54:00,2284,15,4310.028,
3349316,04:54:00,04:54:00,2285,16,4440.676,0
3349316,04:56:00,04:56:00,2287,17,4944.4595,0
3349316,04:56:00,04:56:00,2288,18,5103.984,0
3349316,04:57:00,04:57:00,2290,19,5314.2485,0
3349316,04:58:00,04:58:00,2292,20,5541.8574,0
3349316,04:59:00,04:59:00,2294,21,5951.175,0
3349316,04:59:00,04:59:00,2295,22,6010.0933,0
3349316,05:00:00,05:00:00,2296,23,6376.0454,0
3349316,05:01:00,05:01:00,2297,24,6532.3413,0
3349316,05:02:00,05:02:00,2299,25,6751.144,0
3349316,05:02:00,05:02:00,2300,26,6981.1113,0
3349316,05:03:00,05:03:00,16178,27,7258.47,0
3349316,05:04:00,05:04:00,2302,28,7308.815,
3349316,05:04:00,05:04:00,2303,29,7463.149,0
3349316,05:05:00,05:05:00,2304,30,7641.5146,0
3349316,05:06:00,05:06:00,2305,31,7968.102,0
3349316,05:06:00,05:06:00,2306,32,8107.422,0
3349316,05:09:00,05:09:00,2308,33,8967.413,0
3349316,05:11:00,05:11:00,5332,34,9328.713,0
3349316,05:12:00,05:12:00,14792,35,9612.922,
3349316,05:13:00,05:13:00,8531,36,9964.039,0
3349316,05:13:00,05:13:00,8532,37,10137.43,0
3349316,05:14:00,05:14:00,15787,38,10544.484,0
3349316,05:15:00,05:15:00,5336,39,10712.177,0
3349316,05:18:00,05:18:00,2309,40,11642.857,0
3349316,05:18:00,05:18:00,2310,41,11857.348,0
3349316,05:20:00,05:20:00,2343,42,12582.68,0
3349316,05:21:00,05:21:00,2313,43,12864.249,0
3349316,05:23:00,05:23:00,2314,44,13510.489,0
3349316,05:24:00,05:24:00,2316,45,13785.093,0
3349316,05:25:00,05:25:00,3390,46,14127.574,0
3349316,05:26:00,05:26:00,13631,47,14307.188,0
3349316,05:27:00,05:27:00,3392,48,14626.203,0
3349316,05:27:00,05:27:00,3393,49,14938.778,0
3349316,05:29:00,05:29:00,2317,50,15300.994,0
3349316,05:31:00,05:31:00,2319,51,15899.511,
3349316,05:31:00,05:31:00,2321,52,16142.483,0
3349316,05:32:00,05:32:00,2323,53,16419.37,0
3349316,05:32:00,05:32:00,2325,54,16612.271,0
3349316,05:33:00,05:33:00,2329,55,17163.232,0
3349316,05:34:00,05:34:00,8939,56,17619.023,0
3349316,05:35:00,05:35:00,14778,57,18290.977,0
3349316,05:36:00,05:36:00,7679,58,18607.146,0
3349316,05:37:00,05:37:00,7593,59,18903.422,0
3349316,05:38:00,05:38:00,7681,60,19344.578,0
3349316,05:39:00,05:39:00,768,61,19712.65,
3349317,05:14:00,05:14:00,13487,1,0,
3349317,05:15:00,05:15:00,16159,2,501.85617,0
3349317,05:16:00,05:16:00,16191,3,1145.0415,0
3349317,05:17:00,05:17:00,2385,4,1386.3398,0
3349317,05:17:00,05:17:00,2384,5,1718.9004,0
3349317,05:18:00,05:18:00,2272,6,2057.3223,0
3349317,05:19:00,05:19:00,2273,7,2279.3625,0
3349317,05:19:00,05:19:00,2274,8,2603.6248,0
3349317,05:20:00,05:20:00,2276,9,2898.1,0
3349317,05:21:00,05:21:00,2277,10,3187.602,0
3349317,05:21:00,05:21:00,2280,11,3420.6943,0
3349317,05:22:00,05:22:00,2281,12,3754.35,0
3349317,05:23:00,05:23:00,2282,13,4041.1345,0
3349317,05:23:00,05:23:00,2283,14,4209.373,0
3349317,05:24:00,05:24:00,2284,15,4310.028,
3349317,05:24:00,05:24:00,2285,16,4440.676,0
3349317,05:26:00,05:26:00,2287,17,4944.4595,0
3349317,05:26:00,05:26:00,2288,18,5103.984,0
3349317,05:27:00,05:27:00,2290,19,5314.2485,0
3349317,05:28:00,05:28:00,2292,20,5541.8574,0
3349317,05:29:00,05:29:00,2294,21,5951.175,0
3349317,05:29:00,05:29:00,2295,22,6010.0933,0
3349317,05:30:00,05:30:00,2296,23,6376.0454,0
3349317,05:31:00,05:31:00,2297,24,6532.3413,0
3349317,05:32:00,05:32:00,2299,25,6751.144,0
3349317,05:32:00,05:32:00,2300,26,6981.1113,0
3349317,05:33:00,05:33:00,16178,27,7258.47,0
3349317,05:34:00,05:34:00,2302,28,7308.815,
3349317,05:34:00,05:34:00,2303,29,7463.149,0
3349317,05:35:00,05:35:00,2304,30,7641.5146,0
3349317,05:36:00,05:36:00,2305,31,7968.102,0
3349317,05:36:00,05:36:00,2306,32,8107.422,0
3349317,05:39:00,05:39:00,2308,33,8967.413,0
3349317,05:41:00,05:41:00,5332,34,9328.713,0
3349317,05:42:00,05:42:00,14792,35,9612.922,
3349317,05:43:00,05:43:00,8531,36,9964.039,0
3349317,05:43:00,05:43:00,8532,37,10137.43,0
3349317,05:44:00,05:44:00,15787,38,10544.484,0
3349317,05:45:00,05:45:00,5336,39,10712.177,0
3349317,05:48:00,05:48:00,2309,40,11642.857,0
3349317,05:48:00,05:48:00,2310,41,11857.348,0
3349317,05:50:00,05:50:00,2343,42,12582.68,0
3349317,05:51:00,05:51:00,2313,43,12864.249,0
3349317,05:53:00,05:53:00,2314,44,13510.489,0
3349317,05:54:00,05:54:00,2316,45,13785.093,0
3349317,05:55:00,05:55:00,3390,46,14127.574,0
3349317,05:56:00,05:56:00,13631,47,14307.188,0
3349317,05:57:00,05:57:00,3392,48,14626.203,0
3349317,05:57:00,05:57:00,3393,49,14938.778,0
3349317,05:59:00,05:59:00,2317,50,15300.994,0
3349317,06:01:00,06:01:00,2319,51,15899.511,
3349317,06:01:00,06:01:00,2321,52,16142.483,0
3349317,06:02:00,06:02:00,2323,53,16419.37,0
3349317,06:02:00,06:02:00,2325,54,16612.271,0
3349317,06:03:00,06:03:00,2329,55,17163.232,0
3349317,06:04:00,06:04:00,8939,56,17619.023,0
3349317,06:05:00,06:05:00,14778,57,18290.977,0
3349317,06:06:00,06:06:00,7679,58,18607.146,0
3349317,06:07:00,06:07:00,7593,59,18903.422,0
3349317,06:08:00,06:08:00,7681,60,19344.578,0
3349317,06:09:00,06:09:00,768,61,19712.65,
3349318,05:44:00,05:44:00,13487,1,0,
3349318,05:45:00,05:45:00,16159,2,501.85617,0
3349318,05:46:00,05:46:00,16191,3,1145.0415,0
3349318,05:47:00,05:47:00,2385,4,1386.3398,0
3349318,05:47:00,05:47:00,2384,5,1718.9004,0
3349318,05:48:00,05:48:00,2272,6,2057.3223,0
3349318,05:49:00,05:49:00,2273,7,2279.3625,0
3349318,05:49:00,05:49:00,2274,8,2603.6248,0
3349318,05:50:00,05:50:00,2276,9,2898.1,0
3349318,05:51:00,05:51:00,2277,10,3187.602,0
3349318,05:51:00,05:51:00,2280,11,3420.6943,0
3349318,05:52:00,05:52:00,2281,12,3754.35,0
3349318,05:53:00,05:53:00,2282,13,4041.1345,0
3349318,05:53:00,05:53:00,2283,14,4209.373,0
3349318,05:54:00,05:54:00,2284,15,4310.028,
3349318,05:54:00,05:54:00,2285,16,4440.676,0
3349318,05:56:00,05:56:00,2287,17,4944.4595,0
3349318,05:56:00,05:56:00,2288,18,5103.984,0
3349318,05:57:00,05:57:00,2290,19,5314.2485,0
3349318,05:58:00,05:58:00,2292,20,5541.8574,0
3349318,05:59:00,05:59:00,2294,21,5951.175,0
3349318,05:59:00,05:59:00,2295,22,6010.0933,0
3349318,06:00:00,06:00:00,2296,23,6376.0454,0
3349318,06:01:00,06:01:00,2297,24,6532.3413,0
3349318,06:02:00,06:02:00,2299,25,6751.144,0
3349318,06:02:00,06:02:00,2300,26,6981.1113,0
3349318,06:03:00,06:03:00,16178,27,7258.47,0
3349318,06:04:00,06:04:00,2302,28,7308.815,
3349318,06:04:00,06:04:00,2303,29,7463.149,0
3349318,06:05:00,06:05:00,2304,30,7641.5146,0
3349318,06:06:00,06:06:00,2305,31,7968.102,0
3349318,06:06:00,06:06:00,2306,32,8107.422,0
3349318,06:09:00,06:09:00,2308,33,8967.413,0
3349318,06:11:00,06:11:00,5332,34,9328.713,0
3349318,06:12:00,06:12:00,14792,35,9612.922,
3349318,06:13:00,06:13:00,8531,36,9964.039,0
3349318,06:13:00,06:13:00,8532,37,10137.43,0
3349318,06:14:00,06:14:00,15787,38,10544.484,0
3349318,06:15:00,06:15:00,5336,39,10712.177,0
3349318,06:18:00,06:18:00,2309,40,11642.857,0
3349318,06:18:00,06:18:00,2310,41,11857.348,0
3349318,06:20:00,06:20:00,2343,42,12582.68,0
3349318,06:21:00,06:21:00,2313,43,12864.249,0
3349318,06:23:00,06:23:00,2314,44,13510.489,0
3349318,06:24:00,06:24:00,2316,45,13785.093,0
3349318,06:25:00,06:25:00,3390,46,14127.574,0
3349318,06:26:00,06:26:00,13631,47,14307.188,0
3349318,06:27:00,06:27:00,3392,48,14626.203,0
3349318,06:27:00,06:27:00,3393,49,14938.778,0
3349318,06:29:00,06:29:00,2317,50,15300.994,0
3349318,06:31:00,06:31:00,2319,51,15899.511,
3349318,06:31:00,06:31:00,2321,52,16142.483,0
3349318,06:32:00,06:32:00,2323,53,16419.37,0
3349318,06:32:00,06:32:00,2325,54,16612.271,0
3349318,06:33:00,06:33:00,2329,55,17163.232,0
3349318,06:34:00,06:34:00,8939,56,17619.023,0
3349318,06:35:00,06:35:00,14778,57,18290.977,0
3349318,06:36:00,06:36:00,7679,58,18607.146,0
3349318,06:37:00,06:37:00,7593,59,18903.422,0
3349318,06:38:00,06:38:00,7681,60,19344.578,0
3349318,06:39:00,06:39:00,768,61,19712.65,
3349319,06:04:00,06:04:00,13487,1,0,
3349319,06:05:00,06:05:00,16159,2,501.85617,0
3349319,06:06:00,06:06:00,16191,3,1145.0415,0
3349319,06:07:00,06:07:00,2385,4,1386.3398,0
3349319,06:07:00,06:07:00,2384,5,1718.9004,0
3349319,06:08:00,06:08:00,2272,6,2057.3223,0
3349319,06:09:00,06:09:00,2273,7,2279.3625,0
3349319,06:09:00,06:09:00,2274,8,2603.6248,0
3349319,06:10:00,06:10:00,2276,9,2898.1,0
3349319,06:11:00,06:11:00,2277,10,3187.602,0
3349319,06:11:00,06:11:00,2280,11,3420.6943,0
3349319,06:12:00,06:12:00,2281,12,3754.35,0
3349319,06:13:00,06:13:00,2282,13,4041.1345,0
3349319,06:13:00,06:13:00,2283,14,4209.373,0
3349319,06:14:00,06:14:00,2284,15,4310.028,
3349319,06:14:00,06:14:00,2285,16,4440.676,0
3349319,06:16:00,06:16:00,2287,17,4944.4595,0
3349319,06:16:00,06:16:00,2288,18,5103.984,0
3349319,06:17:00,06:17:00,2290,19,5314.2485,0
3349319,06:18:00,06:18:00,2292,20,5541.8574,0
3349319,06:19:00,06:19:00,2294,21,5951.175,0
3349319,06:19:00,06:19:00,2295,22,6010.0933,0
3349319,06:20:00,06:20:00,2296,23,6376.0454,0
3349319,06:21:00,06:21:00,2297,24,6532.3413,0
3349319,06:22:00,06:22:00,2299,25,6751.144,0
3349319,06:22:00,06:22:00,2300,26,6981.1113,0
3349319,06:23:00,06:23:00,16178,27,7258.47,0
3349319,06:24:00,06:24:00,2302,28,7308.815,
3349319,06:24:00,06:24:00,2303,29,7463.149,0
3349319,06:25:00,06:25:00,2304,30,7641.5146,0
3349319,06:26:00,06:26:00,2305,31,7968.102,0
3349319,06:26:00,06:26:00,2306,32,8107.422,0
3349319,06:29:00,06:29:00,2308,33,8967.413,0
3349319,06:31:00,06:31:00,5332,34,9328.713,0
3349319,06:32:00,06:32:00,14792,35,9612.922,
3349319,06:33:00,06:33:00,8531,36,9964.039,0
3349319,06:33:00,06:33:00,8532,37,10137.43,0
3349319,06:34:00,06:34:00,15787,38,10544.484,0
3349319,06:35:00,06:35:00,5336,39,10712.177,0
3349319,06:38:00,06:38:00,2309,40,11642.857,0
3349319,06:38:00,06:38:00,2310,41,11857.348,0
3349319,06:40:00,06:40:00,2343,42,12582.68,0
3349319,06:41:00,06:41:00,2313,43,12864.249,0
3349319,06:43:00,06:43:00,2314,44,13510.489,0
3349319,06:44:00,06:44:00,2316,45,13785.093,0
3349319,06:45:00,06:45:00,3390,46,14127.574,0
3349319,06:46:00,06:46:00,13631,47,14307.188,0
3349319,06:47:00,06:47:00,3392,48,14626.203,0
3349319,06:47:00,06:47:00,3393,49,14938.778,0
3349319,06:49:00,06:49:00,2317,50,15300.994,0
3349319,06:51:00,06:51:00,2319,51,15899.511,
3349319,06:51:00,06:51:00,2321,52,16142.483,0
3349319,06:52:00,06:52:00,2323,53,16419.37,0
3349319,06:52:00,06:52:00,2325,54,16612.271,0
3349319,06:53:00,06:53:00,2329,55,17163.232,0
3349319,06:54:00,06:54:00,8939,56,17619.023,0
3349319,06:55:00,06:55:00,14778,57,18290.977,0
3349319,06:56:00,06:56:00,7679,58,18607.146,0
3349319,06:57:00,06:57:00,7593,59,18903.422,0
3349319,06:58:00,06:58:00,7681,60,19344.578,0
3349319,06:59:00,06:59:00,768,61,19712.65,
3349320,06:23:00,06:23:00,13487,1,0,
3349320,06:24:00,06:24:00,16159,2,501.85617,0
3349320,06:25:00,06:25:00,16191,3,1145.0415,0
3349320,06:26:00,06:26:00,2385,4,1386.3398,0
3349320,06:27:00,06:27:00,2384,5,1718.9004,0
3349320,06:28:00,06:28:00,2272,6,2057.3223,0
3349320,06:28:00,06:28:00,2273,7,2279.3625,0
3349320,06:29:00,06:29:00,2274,8,2603.6248,0
3349320,06:30:00,06:30:00,2276,9,2898.1,0
3349320,06:31:00,06:31:00,2277,10,3187.602,0
3349320,06:31:00,06:31:00,2280,11,3420.6943,0
3349320,06:32:00,06:32:00,2281,12,3754.35,0
3349320,06:33:00,06:33:00,2282,13,4041.1345,0
3349320,06:33:00,06:33:00,2283,14,4209.373,0
3349320,06:34:00,06:34:00,2284,15,4310.028,
3349320,06:34:00,06:34:00,2285,16,4440.676,0
3349320,06:36:00,06:36:00,2287,17,4944.4595,0
3349320,06:36:00,06:36:00,2288,18,5103.984,0
3349320,06:37:00,06:37:00,2290,19,5314.2485,0
3349320,06:38:00,06:38:00,2292,20,5541.8574,0
3349320,06:39:00,06:39:00,2294,21,5951.175,0
3349320,06:39:00,06:39:00,2295,22,6010.0933,0
3349320,06:40:00,06:40:00,2296,23,6376.0454,0
3349320,06:41:00,06:41:00,2297,24,6532.3413,0
3349320,06:42:00,06:42:00,2299,25,6751.144,0
3349320,06:42:00,06:42:00,2300,26,6981.1113,0
3349320,06:43:00,06:43:00,16178,27,7258.47,0
3349320,06:44:00,06:44:00,2302,28,7308.815,
3349320,06:44:00,06:44:00,2303,29,7463.149,0
3349320,06:45:00,06:45:00,2304,30,7641.5146,0
3349320,06:46:00,06:46:00,2305,31,7968.102,0
3349320,06:46:00,06:46:00,2306,32,8107.422,0
3349320,06:49:00,06:49:00,2308,33,8967.413,0
3349320,06:51:00,06:51:00,5332,34,9328.713,0
3349320,06:52:00,06:52:00,14792,35,9612.922,
3349320,06:53:00,06:53:00,8531,36,9964.039,0
3349320,06:53:00,06:53:00,8532,37,10137.43,0
3349320,06:54:00,06:54:00,15787,38,10544.484,0
3349320,06:55:00,06:55:00,5336,39,10712.177,0
3349320,06:58:00,06:58:00,2309,40,11642.857,0
3349320,06:59:00,06:59:00,2310,41,11857.348,0
3349320,07:01:00,07:01:00,2343,42,12582.68,0
3349320,07:02:00,07:02:00,2313,43,12864.249,0
3349320,07:04:00,07:04:00,2314,44,13510.489,0
3349320,07:05:00,07:05:00,2316,45,13785.093,0
3349320,07:06:00,07:06:00,3390,46,14127.574,0
3349320,07:06:00,07:06:00,13631,47,14307.188,0
3349320,07:07:00,07:07:00,3392,48,14626.203,0
3349320,07:08:00,07:08:00,3393,49,14938.778,0
3349320,07:09:00,07:09:00,2317,50,15300.994,0
3349320,07:12:00,07:12:00,2319,51,15899.511,
3349320,07:12:00,07:12:00,2321,52,16142.483,0
3349320,07:13:00,07:13:00,2323,53,16419.37,0
3349320,07:13:00,07:13:00,2325,54,16612.271,0
3349320,07:14:00,07:14:00,2329,55,17163.232,0
3349320,07:15:00,07:15:00,8939,56,17619.023,0
3349320,07:16:00,07:16:00,14778,57,18290.977,0
3349320,07:17:00,07:17:00,7679,58,18607.146,0
3349320,07:18:00,07:18:00,7593,59,18903.422,0
3349320,07:19:00,07:19:00,7681,60,19344.578,0
3349320,07:20:00,07:20:00,768,61,19712.65,
3349321,06:43:00,06:43:00,13487,1,0,
3349321,06:44:00,06:44:00,16159,2,501.85617,0
3349321,06:45:00,06:45:00,16191,3,1145.0415,0
3349321,06:46:00,06:46:00,2385,4,1386.3398,0
3349321,06:47:00,06:47:00,2384,5,1718.9004,0
3349321,06:48:00,06:48:00,2272,6,2057.3223,0
3349321,06:48:00,06:48:00,2273,7,2279.3625,0
3349321,06:49:00,06:49:00,2274,8,2603.6248,0
3349321,06:50:00,06:50:00,2276,9,2898.1,0
3349321,06:51:00,06:51:00,2277,10,3187.602,0
3349321,06:51:00,06:51:00,2280,11,3420.6943,0
3349321,06:52:00,06:52:00,2281,12,3754.35,0
3349321,06:53:00,06:53:00,2282,13,4041.1345,0
3349321,06:53:00,06:53:00,2283,14,4209.373,0
3349321,06:54:00,06:54:00,2284,15,4310.028,
3349321,06:54:00,06:54:00,2285,16,4440.676,0
3349321,06:56:00,06:56:00,2287,17,4944.4595,0
3349321,06:56:00,06:56:00,2288,18,5103.984,0
3349321,06:57:00,06:57:00,2290,19,5314.2485,0
3349321,06:58:00,06:58:00,2292,20,5541.8574,0
3349321,06:59:00,06:59:00,2294,21,5951.175,0
3349321,06:59:00,06:59:00,2295,22,6010.0933,0
3349321,07:00:00,07:00:00,2296,23,6376.0454,0
3349321,07:01:00,07:01:00,2297,24,6532.3413,0
3349321,07:02:00,07:02:00,2299,25,6751.144,0
3349321,07:02:00,07:02:00,2300,26,6981.1113,0
3349321,07:03:00,07:03:00,16178,27,7258.47,0
3349321,07:04:00,07:04:00,2302,28,7308.815,
3349321,07:04:00,07:04:00,2303,29,7463.149,0
3349321,07:05:00,07:05:00,2304,30,7641.5146,0
3349321,07:06:00,07:06:00,2305,31,7968.102,0
3349321,07:06:00,07:06:00,2306,32,8107.422,0
3349321,07:09:00,07:09:00,2308,33,8967.413,0
3349321,07:11:00,07:11:00,5332,34,9328.713,0
3349321,07:12:00,07:12:00,14792,35,9612.922,
3349321,07:13:00,07:13:00,8531,36,9964.039,0
3349321,07:13:00,07:13:00,8532,37,10137.43,0
3349321,07:14:00,07:14:00,15787,38,10544.484,0
3349321,07:15:00,07:15:00,5336,39,10712.177,0
3349321,07:18:00,07:18:00,2309,40,11642.857,0
3349321,07:19:00,07:19:00,2310,41,11857.348,0
3349321,07:21:00,07:21:00,2343,42,12582.68,0
3349321,07:22:00,07:22:00,2313,43,12864.249,0
3349321,07:24:00,07:24:00,2314,44,13510.489,0
3349321,07:25:00,07:25:00,2316,45,13785.093,0
3349321,07:26:00,07:26:00,3390,46,14127.574,0
3349321,07:26:00,07:26:00,13631,47,14307.188,0
3349321,07:27:00,07:27:00,3392,48,14626.203,0
3349321,07:28:00,07:28:00,3393,49,14938.778,0
3349321,07:29:00,07:29:00,2317,50,15300.994,0
3349321,07:32:00,07:32:00,2319,51,15899.511,
3349321,07:32:00,07:32:00,2321,52,16142.483,0
3349321,07:33:00,07:33:00,2323,53,16419.37,0
3349321,07:33:00,07:33:00,2325,54,16612.271,0
3349321,07:34:00,07:34:00,2329,55,17163.232,0
3349321,07:35:00,07:35:00,8939,56,17619.023,0
3349321,07:36:00,07:36:00,14778,57,18290.977,0
3349321,07:37:00,07:37:00,7679,58,18607.146,0
3349321,07:38:00,07:38:00,7593,59,18903.422,0
3349321,07:39:00,07:39:00,7681,60,19344.578,0
3349321,07:40:00,07:40:00,768,61,19712.65,
3349322,07:03:00,07:03:00,13487,1,0,
3349322,07:04:00,07:04:00,16159,2,501.85617,0
3349322,07:05:00,07:05:00,16191,3,1145.0415,0
3349322,07:06:00,07:06:00,2385,4,1386.3398,0
3349322,07:07:00,07:07:00,2384,5,1718.9004,0
3349322,07:08:00,07:08:00,2272,6,2057.3223,0
3349322,07:08:00,07:08:00,2273,7,2279.3625,0
3349322,07:09:00,07:09:00,2274,8,2603.6248,0
3349322,07:10:00,07:10:00,2276,9,2898.1,0
3349322,07:11:00,07:11:00,2277,10,3187.602,0
3349322,07:11:00,07:11:00,2280,11,3420.6943,0
3349322,07:12:00,07:12:00,2281,12,3754.35,0
3349322,07:13:00,07:13:00,2282,13,4041.1345,0
3349322,07:13:00,07:13:00,2283,14,4209.373,0
3349322,07:14:00,07:14:00,2284,15,4310.028,
3349322,07:14:00,07:14:00,2285,16,4440.676,0
3349322,07:16:00,07:16:00,2287,17,4944.4595,0
3349322,07:16:00,07:16:00,2288,18,5103.984,0
3349322,07:17:00,07:17:00,2290,19,5314.2485,0
3349322,07:18:00,07:18:00,2292,20,5541.8574,0
3349322,07:19:00,07:19:00,2294,21,5951.175,0
3349322,07:19:00,07:19:00,2295,22,6010.0933,0
3349322,07:20:00,07:20:00,2296,23,6376.0454,0
3349322,07:21:00,07:21:00,2297,24,6532.3413,0
3349322,07:22:00,07:22:00,2299,25,6751.144,0
3349322,07:22:00,07:22:00,2300,26,6981.1113,0
3349322,07:23:00,07:23:00,16178,27,7258.47,0
3349322,07:24:00,07:24:00,2302,28,7308.815,
3349322,07:24:00,07:24:00,2303,29,7463.149,0
3349322,07:25:00,07:25:00,2304,30,7641.5146,0
3349322,07:26:00,07:26:00,2305,31,7968.102,0
3349322,07:26:00,07:26:00,2306,32,8107.422,0
3349322,07:29:00,07:29:00,2308,33,8967.413,0
3349322,07:31:00,07:31:00,5332,34,9328.713,0
3349322,07:32:00,07:32:00,14792,35,9612.922,
3349322,07:33:00,07:33:00,8531,36,9964.039,0
3349322,07:33:00,07:33:00,8532,37,10137.43,0
3349322,07:34:00,07:34:00,15787,38,10544.484,0
3349322,07:35:00,07:35:00,5336,39,10712.177,0
3349322,07:38:00,07:38:00,2309,40,11642.857,0
3349322,07:39:00,07:39:00,2310,41,11857.348,0
3349322,07:41:00,07:41:00,2343,42,12582.68,0
3349322,07:42:00,07:42:00,2313,43,12864.249,0
3349322,07:44:00,07:44:00,2314,44,13510.489,0
3349322,07:45:00,07:45:00,2316,45,13785.093,0
3349322,07:46:00,07:46:00,3390,46,14127.574,0
3349322,07:46:00,07:46:00,13631,47,14307.188,0
3349322,07:47:00,07:47:00,3392,48,14626.203,0
3349322,07:48:00,07:48:00,3393,49,14938.778,0
3349322,07:49:00,07:49:00,2317,50,15300.994,0
3349322,07:52:00,07:52:00,2319,51,15899.511,
3349322,07:52:00,07:52:00,2321,52,16142.483,0
3349322,07:53:00,07:53:00,2323,53,16419.37,0
3349322,07:53:00,07:53:00,2325,54,16612.271,0
3349322,07:54:00,07:54:00,2329,55,17163.232,0
3349322,07:55:00,07:55:00,8939,56,17619.023,0
3349322,07:56:00,07:56:00,14778,57,18290.977,0
3349322,07:57:00,07:57:00,7679,58,18607.146,0
3349322,07:58:00,07:58:00,7593,59,18903.422,0
3349322,07:59:00,07:59:00,7681,60,19344.578,0
3349322,08:00:00,08:00:00,768,61,19712.65,
3349323,07:22:00,07:22:00,13487,1,0,
3349323,07:23:00,07:23:00,16159,2,501.85617,0
3349323,07:24:00,07:24:00,16191,3,1145.0415,0
3349323,07:25:00,07:25:00,2385,4,1386.3398,0
3349323,07:26:00,07:26:00,2384,5,1718.9004,0
3349323,07:27:00,07:27:00,2272,6,2057.3223,0
3349323,07:27:00,07:27:00,2273,7,2279.3625,0
3349323,07:28:00,07:28:00,2274,8,2603.6248,0
3349323,07:29:00,07:29:00,2276,9,2898.1,0
3349323,07:30:00,07:30:00,2277,10,3187.602,0
3349323,07:30:00,07:30:00,2280,11,3420.6943,0
3349323,07:31:00,07:31:00,2281,12,3754.35,0
3349323,07:32:00,07:32:00,2282,13,4041.1345,0
3349323,07:32:00,07:32:00,2283,14,4209.373,0
3349323,07:33:00,07:33:00,2284,15,4310.028,
3349323,07:33:00,07:33:00,2285,16,4440.676,0
3349323,07:35:00,07:35:00,2287,17,4944.4595,0
3349323,07:35:00,07:35:00,2288,18,5103.984,0
3349323,07:36:00,07:36:00,2290,19,5314.2485,0
3349323,07:37:00,07:37:00,2292,20,5541.8574,0
3349323,07:38:00,07:38:00,2294,21,5951.175,0
3349323,07:39:00,07:39:00,2295,22,6010.0933,0
3349323,07:40:00,07:40:00,2296,23,6376.0454,0
3349323,07:41:00,07:41:00,2297,24,6532.3413,0
3349323,07:41:00,07:41:00,2299,25,6751.144,0
3349323,07:42:00,07:42:00,2300,26,6981.1113,0
3349323,07:43:00,07:43:00,16178,27,7258.47,0
3349323,07:44:00,07:44:00,2302,28,7308.815,
3349323,07:44:00,07:44:00,2303,29,7463.149,0
3349323,07:45:00,07:45:00,2304,30,7641.5146,0
3349323,07:46:00,07:46:00,2305,31,7968.102,0
3349323,07:46:00,07:46:00,2306,32,8107.422,0
3349323,07:49:00,07:49:00,2308,33,8967.413,0
3349323,07:51:00,07:51:00,5332,34,9328.713,0
3349323,07:52:00,07:52:00,14792,35,9612.922,
3349323,07:53:00,07:53:00,8531,36,9964.039,0
3349323,07:53:00,07:53:00,8532,37,10137.43,0
3349323,07:55:00,07:55:00,15787,38,10544.484,0
3349323,07:55:00,07:55:00,5336,39,10712.177,0
3349323,07:58:00,07:58:00,2309,40,11642.857,0
3349323,07:59:00,07:59:00,2310,41,11857.348,0
3349323,08:01:00,08:01:00,2343,42,12582.68,0
3349323,08:02:00,08:02:00,2313,43,12864.249,0
3349323,08:04:00,08:04:00,2314,44,13510.489,0
3349323,08:05:00,08:05:00,2316,45,13785.093,0
3349323,08:06:00,08:06:00,3390,46,14127.574,0
3349323,08:07:00,08:07:00,13631,47,14307.188,0
3349323,08:08:00,08:08:00,3392,48,14626.203,0
3349323,08:09:00,08:09:00,3393,49,14938.778,0
3349323,08:10:00,08:10:00,2317,50,15300.994,0
3349323,08:13:00,08:13:00,2319,51,15899.511,
3349323,08:13:00,08:13:00,2321,52,16142.483,0
3349323,08:14:00,08:14:00,2323,53,16419.37,0
3349323,08:14:00,08:14:00,2325,54,16612.271,0
3349323,08:15:00,08:15:00,2329,55,17163.232,0
3349323,08:17:00,08:17:00,8939,56,17619.023,0
3349323,08:18:00,08:18:00,14778,57,18290.977,0
3349323,08:19:00,08:19:00,7679,58,18607.146,0
3349323,08:20:00,08:20:00,7593,59,18903.422,0
3349323,08:21:00,08:21:00,7681,60,19344.578,0
3349323,08:22:00,08:22:00,768,61,19712.65,
3349324,07:42:00,07:42:00,13487,1,0,
3349324,07:43:00,07:43:00,16159,2,501.85617,0
3349324,07:44:00,07:44:00,16191,3,1145.0415,0
3349324,07:45:00,07:45:00,2385,4,1386.3398,0
3349324,07:46:00,07:46:00,2384,5,1718.9004,0
3349324,07:47:00,07:47:00,2272,6,2057.3223,0
3349324,07:47:00,07:47:00,2273,7,2279.3625,0
3349324,07:48:00,07:48:00,2274,8,2603.6248,0
3349324,07:49:00,07:49:00,2276,9,2898.1,0
3349324,07:50:00,07:50:00,2277,10,3187.602,0
3349324,07:50:00,07:50:00,2280,11,3420.6943,0
3349324,07:51:00,07:51:00,2281,12,3754.35,0
3349324,07:52:00,07:52:00,2282,13,4041.1345,0
3349324,07:52:00,07:52:00,2283,14,4209.373,0
3349324,07:53:00,07:53:00,2284,15,4310.028,
3349324,07:53:00,07:53:00,2285,16,4440.676,0
3349324,07:55:00,07:55:00,2287,17,4944.4595,0
3349324,07:55:00,07:55:00,2288,18,5103.984,0
3349324,07:56:00,07:56:00,2290,19,5314.2485,0
3349324,07:57:00,07:57:00,2292,20,5541.8574,0
3349324,07:58:00,07:58:00,2294,21,5951.175,0
3349324,07:59:00,07:59:00,2295,22,6010.0933,0
3349324,08:00:00,08:00:00,2296,23,6376.0454,0
3349324,08:01:00,08:01:00,2297,24,6532.3413,0
3349324,08:01:00,08:01:00,2299,25,6751.144,0
3349324,08:02:00,08:02:00,2300,26,6981.1113,0
3349324,08:03:00,08:03:00,16178,27,7258.47,0
3349324,08:04:00,08:04:00,2302,28,7308.815,
3349324,08:04:00,08:04:00,2303,29,7463.149,0
3349324,08:05:00,08:05:00,2304,30,7641.5146,0
3349324,08:06:00,08:06:00,2305,31,7968.102,0
3349324,08:06:00,08:06:00,2306,32,8107.422,0
3349324,08:09:00,08:09:00,2308,33,8967.413,0
3349324,08:11:00,08:11:00,5332,34,9328.713,0
3349324,08:12:00,08:12:00,14792,35,9612.922,
3349324,08:13:00,08:13:00,8531,36,9964.039,0
3349324,08:13:00,08:13:00,8532,37,10137.43,0
3349324,08:15:00,08:15:00,15787,38,10544.484,0
3349324,08:15:00,08:15:00,5336,39,10712.177,0
3349324,08:18:00,08:18:00,2309,40,11642.857,0
3349324,08:19:00,08:19:00,2310,41,11857.348,0
3349324,08:21:00,08:21:00,2343,42,12582.68,0
3349324,08:22:00,08:22:00,2313,43,12864.249,0
3349324,08:24:00,08:24:00,2314,44,13510.489,0
3349324,08:25:00,08:25:00,2316,45,13785.093,0
3349324,08:26:00,08:26:00,3390,46,14127.574,0
3349324,08:27:00,08:27:00,13631,47,14307.188,0
3349324,08:28:00,08:28:00,3392,48,14626.203,0
3349324,08:29:00,08:29:00,3393,49,14938.778,0
3349324,08:30:00,08:30:00,2317,50,15300.994,0
3349324,08:33:00,08:33:00,2319,51,15899.511,
3349324,08:33:00,08:33:00,2321,52,16142.483,0
3349324,08:34:00,08:34:00,2323,53,16419.37,0
3349324,08:34:00,08:34:00,2325,54,16612.271,0
3349324,08:35:00,08:35:00,2329,55,17163.232,0
3349324,08:37:00,08:37:00,8939,56,17619.023,0
3349324,08:38:00,08:38:00,14778,57,18290.977,0
3349324,08:39:00,08:39:00,7679,58,18607.146,0
3349324,08:40:00,08:40:00,7593,59,18903.422,0
3349324,08:41:00,08:41:00,7681,60,19344.578,0
3349324,08:42:00,08:42:00,768,61,19712.65,
3349325,08:02:00,08:02:00,13487,1,0,
3349325,08:03:00,08:03:00,16159,2,501.85617,0
3349325,08:04:00,08:04:00,16191,3,1145.0415,0
3349325,08:05:00,08:05:00,2385,4,1386.3398,0
3349325,08:06:00,08:06:00,2384,5,1718.9004,0
3349325,08:07:00,08:07:00,2272,6,2057.3223,0
3349325,08:07:00,08:07:00,2273,7,2279.3625,0
3349325,08:08:00,08:08:00,2274,8,2603.6248,0
3349325,08:09:00,08:09:00,2276,9,2898.1,0
3349325,08:10:00,08:10:00,2277,10,3187.602,0
3349325,08:10:00,08:10:00,2280,11,3420.6943,0
3349325,08:11:00,08:11:00,2281,12,3754.35,0
3349325,08:12:00,08:12:00,2282,13,4041.1345,0
3349325,08:12:00,08:12:00,2283,14,4209.373,0
3349325,08:13:00,08:13:00,2284,15,4310.028,
3349325,08:13:00,08:13:00,2285,16,4440.676,0
3349325,08:15:00,08:15:00,2287,17,4944.4595,0
3349325,08:15:00,08:15:00,2288,18,5103.984,0
3349325,08:16:00,08:16:00,2290,19,5314.2485,0
3349325,08:17:00,08:17:00,2292,20,5541.8574,0
3349325,08:18:00,08:18:00,2294,21,5951.175,0
3349325,08:19:00,08:19:00,2295,22,6010.0933,0
3349325,08:20:00,08:20:00,2296,23,6376.0454,0
3349325,08:21:00,08:21:00,2297,24,6532.3413,0
3349325,08:21:00,08:21:00,2299,25,6751.144,0
3349325,08:22:00,08:22:00,2300,26,6981.1113,0
3349325,08:23:00,08:23:00,16178,27,7258.47,0
3349325,08:24:00,08:24:00,2302,28,7308.815,
3349325,08:24:00,08:24:00,2303,29,7463.149,0
3349325,08:25:00,08:25:00,2304,30,7641.5146,0
3349325,08:26:00,08:26:00,2305,31,7968.102,0
3349325,08:26:00,08:26:00,2306,32,8107.422,0
3349325,08:29:00,08:29:00,2308,33,8967.413,0
3349325,08:31:00,08:31:00,5332,34,9328.713,0
3349325,08:32:00,08:32:00,14792,35,9612.922,
3349325,08:33:00,08:33:00,8531,36,9964.039,0
3349325,08:33:00,08:33:00,8532,37,10137.43,0
3349325,08:35:00,08:35:00,15787,38,10544.484,0
3349325,08:35:00,08:35:00,5336,39,10712.177,0
3349325,08:38:00,08:38:00,2309,40,11642.857,0
3349325,08:39:00,08:39:00,2310,41,11857.348,0
3349325,08:41:00,08:41:00,2343,42,12582.68,0
3349325,08:42:00,08:42:00,2313,43,12864.249,0
3349325,08:44:00,08:44:00,2314,44,13510.489,0
3349325,08:45:00,08:45:00,2316,45,13785.093,0
3349325,08:46:00,08:46:00,3390,46,14127.574,0
3349325,08:47:00,08:47:00,13631,47,14307.188,0
3349325,08:48:00,08:48:00,3392,48,14626.203,0
3349325,08:49:00,08:49:00,3393,49,14938.778,0
3349325,08:50:00,08:50:00,2317,50,15300.994,0
3349325,08:53:00,08:53:00,2319,51,15899.511,
3349325,08:53:00,08:53:00,2321,52,16142.483,0
3349325,08:54:00,08:54:00,2323,53,16419.37,0
3349325,08:54:00,08:54:00,2325,54,16612.271,0
3349325,08:55:00,08:55:00,2329,55,17163.232,0
3349325,08:57:00,08:57:00,8939,56,17619.023,0
3349325,08:58:00,08:58:00,14778,57,18290.977,0
3349325,08:59:00,08:59:00,7679,58,18607.146,0
3349325,09:00:00,09:00:00,7593,59,18903.422,0
3349325,09:01:00,09:01:00,7681,60,19344.578,0
3349325,09:02:00,09:02:00,768,61,19712.65,
3349326,08:22:00,08:22:00,13487,1,0,
3349326,08:23:00,08:23:00,16159,2,501.85617,0
3349326,08:24:00,08:24:00,16191,3,1145.0415,0
3349326,08:25:00,08:25:00,2385,4,1386.3398,0
3349326,08:26:00,08:26:00,2384,5,1718.9004,0
3349326,08:27:00,08:27:00,2272,6,2057.3223,0
3349326,08:27:00,08:27:00,2273,7,2279.3625,0
3349326,08:28:00,08:28:00,2274,8,2603.6248,0
3349326,08:29:00,08:29:00,2276,9,2898.1,0
3349326,08:30:00,08:30:00,2277,10,3187.602,0
3349326,08:30:00,08:30:00,2280,11,3420.6943,0
3349326,08:31:00,08:31:00,2281,12,3754.35,0
3349326,08:32:00,08:32:00,2282,13,4041.1345,0
3349326,08:32:00,08:32:00,2283,14,4209.373,0
3349326,08:33:00,08:33:00,2284,15,4310.028,
3349326,08:33:00,08:33:00,2285,16,4440.676,0
3349326,08:35:00,08:35:00,2287,17,4944.4595,0
3349326,08:35:00,08:35:00,2288,18,5103.984,0
3349326,08:36:00,08:36:00,2290,19,5314.2485,0
3349326,08:37:00,08:37:00,2292,20,5541.8574,0
3349326,08:38:00,08:38:00,2294,21,5951.175,0
3349326,08:39:00,08:39:00,2295,22,6010.0933,0
3349326,08:40:00,08:40:00,2296,23,6376.0454,0
3349326,08:41:00,08:41:00,2297,24,6532.3413,0
3349326,08:41:00,08:41:00,2299,25,6751.144,0
3349326,08:42:00,08:42:00,2300,26,6981.1113,0
3349326,08:43:00,08:43:00,16178,27,7258.47,0
3349326,08:44:00,08:44:00,2302,28,7308.815,
3349326,08:44:00,08:44:00,2303,29,7463.149,0
3349326,08:45:00,08:45:00,2304,30,7641.5146,0
3349326,08:46:00,08:46:00,2305,31,7968.102,0
3349326,08:46:00,08:46:00,2306,32,8107.422,0
3349326,08:49:00,08:49:00,2308,33,8967.413,0
3349326,08:51:00,08:51:00,5332,34,9328.713,0
3349326,08:52:00,08:52:00,14792,35,9612.922,
3349326,08:53:00,08:53:00,8531,36,9964.039,0
3349326,08:53:00,08:53:00,8532,37,10137.43,0
3349326,08:55:00,08:55:00,15787,38,10544.484,0
3349326,08:55:00,08:55:00,5336,39,10712.177,0
3349326,08:58:00,08:58:00,2309,40,11642.857,0
3349326,08:59:00,08:59:00,2310,41,11857.348,0
3349326,09:01:00,09:01:00,2343,42,12582.68,0
3349326,09:02:00,09:02:00,2313,43,12864.249,0
3349326,09:04:00,09:04:00,2314,44,13510.489,0
3349326,09:05:00,09:05:00,2316,45,13785.093,0
3349326,09:06:00,09:06:00,3390,46,14127.574,0
3349326,09:07:00,09:07:00,13631,47,14307.188,0
3349326,09:08:00,09:08:00,3392,48,14626.203,0
3349326,09:09:00,09:09:00,3393,49,14938.778,0
3349326,09:10:00,09:10:00,2317,50,15300.994,0
3349326,09:13:00,09:13:00,2319,51,15899.511,
3349326,09:13:00,09:13:00,2321,52,16142.483,0
3349326,09:14:00,09:14:00,2323,53,16419.37,0
3349326,09:14:00,09:14:00,2325,54,16612.271,0
3349326,09:15:00,09:15:00,2329,55,17163.232,0
3349326,09:17:00,09:17:00,8939,56,17619.023,0
3349326,09:18:00,09:18:00,14778,57,18290.977,0
3349326,09:19:00,09:19:00,7679,58,18607.146,0
3349326,09:20:00,09:20:00,7593,59,18903.422,0
3349326,09:21:00,09:21:00,7681,60,19344.578,0
3349326,09:22:00,09:22:00,768,61,19712.65,
3349327,08:42:00,08:42:00,13487,1,0,
3349327,08:43:00,08:43:00,16159,2,501.85617,0
3349327,08:44:00,08:44:00,16191,3,1145.0415,0
3349327,08:45:00,08:45:00,2385,4,1386.3398,0
3349327,08:46:00,08:46:00,2384,5,1718.9004,0
3349327,08:47:00,08:47:00,2272,6,2057.3223,0
3349327,08:47:00,08:47:00,2273,7,2279.3625,0
3349327,08:48:00,08:48:00,2274,8,2603.6248,0
3349327,08:49:00,08:49:00,2276,9,2898.1,0
3349327,08:50:00,08:50:00,2277,10,3187.602,0
3349327,08:50:00,08:50:00,2280,11,3420.6943,0
3349327,08:51:00,08:51:00,2281,12,3754.35,0
3349327,08:52:00,08:52:00,2282,13,4041.1345,0
3349327,08:52:00,08:52:00,2283,14,4209.373,0
3349327,08:53:00,08:53:00,2284,15,4310.028,
3349327,08:53:00,08:53:00,2285,16,4440.676,0
3349327,08:55:00,08:55:00,2287,17,4944.4595,0
3349327,08:55:00,08:55:00,2288,18,5103.984,0
3349327,08:56:00,08:56:00,2290,19,5314.2485,0
3349327,08:57:00,08:57:00,2292,20,5541.8574,0
3349327,08:58:00,08:58:00,2294,21,5951.175,0
3349327,08:59:00,08:59:00,2295,22,6010.0933,0
3349327,09:00:00,09:00:00,2296,23,6376.0454,0
3349327,09:01:00,09:01:00,2297,24,6532.3413,0
3349327,09:01:00,09:01:00,2299,25,6751.144,0
3349327,09:02:00,09:02:00,2300,26,6981.1113,0
3349327,09:03:00,09:03:00,16178,27,7258.47,0
3349327,09:04:00,09:04:00,2302,28,7308.815,
3349327,09:04:00,09:04:00,2303,29,7463.149,0
3349327,09:05:00,09:05:00,2304,30,7641.5146,0
3349327,09:06:00,09:06:00,2305,31,7968.102,0
3349327,09:06:00,09:06:00,2306,32,8107.422,0
3349327,09:09:00,09:09:00,2308,33,8967.413,0
3349327,09:11:00,09:11:00,5332,34,9328.713,0
3349327,09:12:00,09:12:00,14792,35,9612.922,
3349327,09:13:00,09:13:00,8531,36,9964.039,0
3349327,09:13:00,09:13:00,8532,37,10137.43,0
3349327,09:15:00,09:15:00,15787,38,10544.484,0
3349327,09:15:00,09:15:00,5336,39,10712.177,0
3349327,09:18:00,09:18:00,2309,40,11642.857,0
3349327,09:19:00,09:19:00,2310,41,11857.348,0
3349327,09:21:00,09:21:00,2343,42,12582.68,0
3349327,09:22:00,09:22:00,2313,43,12864.249,0
3349327,09:24:00,09:24:00,2314,44,13510.489,0
3349327,09:25:00,09:25:00,2316,45,13785.093,0
3349327,09:26:00,09:26:00,3390,46,14127.574,0
3349327,09:27:00,09:27:00,13631,47,14307.188,0
3349327,09:28:00,09:28:00,3392,48,14626.203,0
3349327,09:29:00,09:29:00,3393,49,14938.778,0
3349327,09:30:00,09:30:00,2317,50,15300.994,0
3349327,09:33:00,09:33:00,2319,51,15899.511,
3349327,09:33:00,09:33:00,2321,52,16142.483,0
3349327,09:34:00,09:34:00,2323,53,16419.37,0
3349327,09:34:00,09:34:00,2325,54,16612.271,0
3349327,09:35:00,09:35:00,2329,55,17163.232,0
3349327,09:37:00,09:37:00,8939,56,17619.023,0
3349327,09:38:00,09:38:00,14778,57,18290.977,0
3349327,09:39:00,09:39:00,7679,58,18607.146,0
3349327,09:40:00,09:40:00,7593,59,18903.422,0
3349327,09:41:00,09:41:00,7681,60,19344.578,0
3349327,09:42:00,09:42:00,768,61,19712.65,
3349328,09:02:00,09:02:00,13487,1,0,
3349328,09:03:00,09:03:00,16159,2,501.85617,0
3349328,09:04:00,09:04:00,16191,3,1145.0415,0
3349328,09:05:00,09:05:00,2385,4,1386.3398,0
3349328,09:06:00,09:06:00,2384,5,1718.9004,0
3349328,09:07:00,09:07:00,2272,6,2057.3223,0
3349328,09:07:00,09:07:00,2273,7,2279.3625,0
3349328,09:08:00,09:08:00,2274,8,2603.6248,0
3349328,09:09:00,09:09:00,2276,9,2898.1,0
3349328,09:10:00,09:10:00,2277,10,3187.602,0
3349328,09:10:00,09:10:00,2280,11,3420.6943,0
3349328,09:11:00,09:11:00,2281,12,3754.35,0
3349328,09:12:00,09:12:00,2282,13,4041.1345,0
3349328,09:12:00,09:12:00,2283,14,4209.373,0
3349328,09:13:00,09:13:00,2284,15,4310.028,
3349328,09:13:00,09:13:00,2285,16,4440.676,0
3349328,09:15:00,09:15:00,2287,17,4944.4595,0
3349328,09:15:00,09:15:00,2288,18,5103.984,0
3349328,09:16:00,09:16:00,2290,19,5314.2485,0
3349328,09:17:00,09:17:00,2292,20,5541.8574,0
3349328,09:18:00,09:18:00,2294,21,5951.175,0
3349328,09:19:00,09:19:00,2295,22,6010.0933,0
3349328,09:20:00,09:20:00,2296,23,6376.0454,0
3349328,09:21:00,09:21:00,2297,24,6532.3413,0
3349328,09:21:00,09:21:00,2299,25,6751.144,0
3349328,09:22:00,09:22:00,2300,26,6981.1113,0
3349328,09:23:00,09:23:00,16178,27,7258.47,0
3349328,09:24:00,09:24:00,2302,28,7308.815,
3349328,09:24:00,09:24:00,2303,29,7463.149,0
3349328,09:25:00,09:25:00,2304,30,7641.5146,0
3349328,09:26:00,09:26:00,2305,31,7968.102,0
3349328,09:26:00,09:26:00,2306,32,8107.422,0
3349328,09:29:00,09:29:00,2308,33,8967.413,0
3349328,09:31:00,09:31:00,5332,34,9328.713,0
3349328,09:32:00,09:32:00,14792,35,9612.922,
3349328,09:33:00,09:33:00,8531,36,9964.039,0
3349328,09:33:00,09:33:00,8532,37,10137.43,0
3349328,09:35:00,09:35:00,15787,38,10544.484,0
3349328,09:35:00,09:35:00,5336,39,10712.177,0
3349328,09:38:00,09:38:00,2309,40,11642.857,0
3349328,09:39:00,09:39:00,2310,41,11857.348,0
3349328,09:41:00,09:41:00,2343,42,12582.68,0
3349328,09:42:00,09:42:00,2313,43,12864.249,0
3349328,09:44:00,09:44:00,2314,44,13510.489,0
3349328,09:45:00,09:45:00,2316,45,13785.093,0
3349328,09:46:00,09:46:00,3390,46,14127.574,0
3349328,09:47:00,09:47:00,13631,47,14307.188,0
3349328,09:48:00,09:48:00,3392,48,14626.203,0
3349328,09:49:00,09:49:00,3393,49,14938.778,0
3349328,09:50:00,09:50:00,2317,50,15300.994,0
3349328,09:53:00,09:53:00,2319,51,15899.511,
3349328,09:53:00,09:53:00,2321,52,16142.483,0
3349328,09:54:00,09:54:00,2323,53,16419.37,0
3349328,09:54:00,09:54:00,2325,54,16612.271,0
3349328,09:55:00,09:55:00,2329,55,17163.232,0
3349328,09:57:00,09:57:00,8939,56,17619.023,0
3349328,09:58:00,09:58:00,14778,57,18290.977,0
3349328,09:59:00,09:59:00,7679,58,18607.146,0
3349328,10:00:00,10:00:00,7593,59,18903.422,0
3349328,10:01:00,10:01:00,7681,60,19344.578,0
3349328,10:02:00,10:02:00,768,61,19712.65,
3349329,09:22:00,09:22:00,13487,1,0,
3349329,09:23:00,09:23:00,16159,2,501.85617,0
3349329,09:24:00,09:24:00,16191,3,1145.0415,0
3349329,09:25:00,09:25:00,2385,4,1386.3398,0
3349329,09:26:00,09:26:00,2384,5,1718.9004,0
3349329,09:27:00,09:27:00,2272,6,2057.3223,0
3349329,09:27:00,09:27:00,2273,7,2279.3625,0
3349329,09:28:00,09:28:00,2274,8,2603.6248,0
3349329,09:29:00,09:29:00,2276,9,2898.1,0
3349329,09:30:00,09:30:00,2277,10,3187.602,0
3349329,09:30:00,09:30:00,2280,11,3420.6943,0
3349329,09:31:00,09:31:00,2281,12,3754.35,0
3349329,09:32:00,09:32:00,2282,13,4041.1345,0
3349329,09:32:00,09:32:00,2283,14,4209.373,0
3349329,09:33:00,09:33:00,2284,15,4310.028,
3349329,09:33:00,09:33:00,2285,16,4440.676,0
3349329,09:35:00,09:35:00,2287,17,4944.4595,0
3349329,09:35:00,09:35:00,2288,18,5103.984,0
3349329,09:36:00,09:36:00,2290,19,5314.2485,0
3349329,09:37:00,09:37:00,2292,20,5541.8574,0
3349329,09:38:00,09:38:00,2294,21,5951.175,0
3349329,09:39:00,09:39:00,2295,22,6010.0933,0
3349329,09:40:00,09:40:00,2296,23,6376.0454,0
3349329,09:41:00,09:41:00,2297,24,6532.3413,0
3349329,09:41:00,09:41:00,2299,25,6751.144,0
3349329,09:42:00,09:42:00,2300,26,6981.1113,0
3349329,09:43:00,09:43:00,16178,27,7258.47,0
3349329,09:44:00,09:44:00,2302,28,7308.815,
3349329,09:44:00,09:44:00,2303,29,7463.149,0
3349329,09:45:00,09:45:00,2304,30,7641.5146,0
3349329,09:46:00,09:46:00,2305,31,7968.102,0
3349329,09:46:00,09:46:00,2306,32,8107.422,0
3349329,09:49:00,09:49:00,2308,33,8967.413,0
3349329,09:51:00,09:51:00,5332,34,9328.713,0
3349329,09:52:00,09:52:00,14792,35,9612.922,
3349329,09:53:00,09:53:00,8531,36,9964.039,0
3349329,09:53:00,09:53:00,8532,37,10137.43,0
3349329,09:55:00,09:55:00,15787,38,10544.484,0
3349329,09:55:00,09:55:00,5336,39,10712.177,0
3349329,09:58:00,09:58:00,2309,40,11642.857,0
3349329,09:59:00,09:59:00,2310,41,11857.348,0
3349329,10:01:00,10:01:00,2343,42,12582.68,0
3349329,10:02:00,10:02:00,2313,43,12864.249,0
3349329,10:04:00,10:04:00,2314,44,13510.489,0
3349329,10:05:00,10:05:00,2316,45,13785.093,0
3349329,10:06:00,10:06:00,3390,46,14127.574,0
3349329,10:07:00,10:07:00,13631,47,14307.188,0
3349329,10:08:00,10:08:00,3392,48,14626.203,0
3349329,10:09:00,10:09:00,3393,49,14938.778,0
3349329,10:10:00,10:10:00,2317,50,15300.994,0
3349329,10:13:00,10:13:00,2319,51,15899.511,
3349329,10:13:00,10:13:00,2321,52,16142.483,0
3349329,10:14:00,10:14:00,2323,53,16419.37,0
3349329,10:14:00,10:14:00,2325,54,16612.271,0
3349329,10:15:00,10:15:00,2329,55,17163.232,0
3349329,10:17:00,10:17:00,8939,56,17619.023,0
3349329,10:18:00,10:18:00,14778,57,18290.977,0
3349329,10:19:00,10:19:00,7679,58,18607.146,0
3349329,10:20:00,10:20:00,7593,59,18903.422,0
3349329,10:21:00,10:21:00,7681,60,19344.578,0
3349329,10:22:00,10:22:00,768,61,19712.65,
3349330,09:42:00,09:42:00,13487,1,0,
3349330,09:43:00,09:43:00,16159,2,501.85617,0
3349330,09:44:00,09:44:00,16191,3,1145.0415,0
3349330,09:45:00,09:45:00,2385,4,1386.3398,0
3349330,09:46:00,09:46:00,2384,5,1718.9004,0
3349330,09:47:00,09:47:00,2272,6,2057.3223,0
3349330,09:47:00,09:47:00,2273,7,2279.3625,0
3349330,09:48:00,09:48:00,2274,8,2603.6248,0
3349330,09:49:00,09:49:00,2276,9,2898.1,0
3349330,09:50:00,09:50:00,2277,10,3187.602,0
3349330,09:50:00,09:50:00,2280,11,3420.6943,0
3349330,09:51:00,09:51:00,2281,12,3754.35,0
3349330,09:52:00,09:52:00,2282,13,4041.1345,0
3349330,09:52:00,09:52:00,2283,14,4209.373,0
3349330,09:53:00,09:53:00,2284,15,4310.028,
3349330,09:53:00,09:53:00,2285,16,4440.676,0
3349330,09:55:00,09:55:00,2287,17,4944.4595,0
3349330,09:55:00,09:55:00,2288,18,5103.984,0
3349330,09:56:00,09:56:00,2290,19,5314.2485,0
3349330,09:57:00,09:57:00,2292,20,5541.8574,0
3349330,09:58:00,09:58:00,2294,21,5951.175,0
3349330,09:59:00,09:59:00,2295,22,6010.0933,0
3349330,10:00:00,10:00:00,2296,23,6376.0454,0
3349330,10:01:00,10:01:00,2297,24,6532.3413,0
3349330,10:01:00,10:01:00,2299,25,6751.144,0
3349330,10:02:00,10:02:00,2300,26,6981.1113,0
3349330,10:03:00,10:03:00,16178,27,7258.47,0
3349330,10:04:00,10:04:00,2302,28,7308.815,
3349330,10:04:00,10:04:00,2303,29,7463.149,0
3349330,10:05:00,10:05:00,2304,30,7641.5146,0
3349330,10:06:00,10:06:00,2305,31,7968.102,0
3349330,10:06:00,10:06:00,2306,32,8107.422,0
3349330,10:09:00,10:09:00,2308,33,8967.413,0
3349330,10:11:00,10:11:00,5332,34,9328.713,0
3349330,10:12:00,10:12:00,14792,35,9612.922,
3349330,10:13:00,10:13:00,8531,36,9964.039,0
3349330,10:13:00,10:13:00,8532,37,10137.43,0
3349330,10:15:00,10:15:00,15787,38,10544.484,0
3349330,10:15:00,10:15:00,5336,39,10712.177,0
3349330,10:18:00,10:18:00,2309,40,11642.857,0
3349330,10:19:00,10:19:00,2310,41,11857.348,0
3349330,10:21:00,10:21:00,2343,42,12582.68,0
3349330,10:22:00,10:22:00,2313,43,12864.249,0
3349330,10:24:00,10:24:00,2314,44,13510.489,0
3349330,10:25:00,10:25:00,2316,45,13785.093,0
3349330,10:26:00,10:26:00,3390,46,14127.574,0
3349330,10:27:00,10:27:00,13631,47,14307.188,0
3349330,10:28:00,10:28:00,3392,48,14626.203,0
3349330,10:29:00,10:29:00,3393,49,14938.778,0
3349330,10:30:00,10:30:00,2317,50,15300.994,0
3349330,10:33:00,10:33:00,2319,51,15899.511,
3349330,10:33:00,10:33:00,2321,52,16142.483,0
3349330,10:34:00,10:34:00,2323,53,16419.37,0
3349330,10:34:00,10:34:00,2325,54,16612.271,0
3349330,10:35:00,10:35:00,2329,55,17163.232,0
3349330,10:37:00,10:37:00,8939,56,17619.023,0
3349330,10:38:00,10:38:00,14778,57,18290.977,0
3349330,10:39:00,10:39:00,7679,58,18607.146,0
3349330,10:40:00,10:40:00,7593,59,18903.422,0
3349330,10:41:00,10:41:00,7681,60,19344.578,0
3349330,10:42:00,10:42:00,768,61,19712.65,
3349331,10:02:00,10:02:00,13487,1,0,
3349331,10:03:00,10:03:00,16159,2,501.85617,0
3349331,10:04:00,10:04:00,16191,3,1145.0415,0
3349331,10:05:00,10:05:00,2385,4,1386.3398,0
3349331,10:06:00,10:06:00,2384,5,1718.9004,0
3349331,10:07:00,10:07:00,2272,6,2057.3223,0
3349331,10:07:00,10:07:00,2273,7,2279.3625,0
3349331,10:08:00,10:08:00,2274,8,2603.6248,0
3349331,10:09:00,10:09:00,2276,9,2898.1,0
3349331,10:10:00,10:10:00,2277,10,3187.602,0
3349331,10:10:00,10:10:00,2280,11,3420.6943,0
3349331,10:11:00,10:11:00,2281,12,3754.35,0
3349331,10:12:00,10:12:00,2282,13,4041.1345,0
3349331,10:12:00,10:12:00,2283,14,4209.373,0
3349331,10:13:00,10:13:00,2284,15,4310.028,
3349331,10:13:00,10:13:00,2285,16,4440.676,0
3349331,10:15:00,10:15:00,2287,17,4944.4595,0
3349331,10:15:00,10:15:00,2288,18,5103.984,0
3349331,10:16:00,10:16:00,2290,19,5314.2485,0
3349331,10:17:00,10:17:00,2292,20,5541.8574,0
3349331,10:18:00,10:18:00,2294,21,5951.175,0
3349331,10:19:00,10:19:00,2295,22,6010.0933,0
3349331,10:20:00,10:20:00,2296,23,6376.0454,0
3349331,10:21:00,10:21:00,2297,24,6532.3413,0
3349331,10:21:00,10:21:00,2299,25,6751.144,0
3349331,10:22:00,10:22:00,2300,26,6981.1113,0
3349331,10:23:00,10:23:00,16178,27,7258.47,0
3349331,10:24:00,10:24:00,2302,28,7308.815,
3349331,10:24:00,10:24:00,2303,29,7463.149,0
3349331,10:25:00,10:25:00,2304,30,7641.5146,0
3349331,10:26:00,10:26:00,2305,31,7968.102,0
3349331,10:26:00,10:26:00,2306,32,8107.422,0
3349331,10:29:00,10:29:00,2308,33,8967.413,0
3349331,10:31:00,10:31:00,5332,34,9328.713,0
3349331,10:32:00,10:32:00,14792,35,9612.922,
3349331,10:33:00,10:33:00,8531,36,9964.039,0
3349331,10:33:00,10:33:00,8532,37,10137.43,0
3349331,10:35:00,10:35:00,15787,38,10544.484,0
3349331,10:35:00,10:35:00,5336,39,10712.177,0
3349331,10:38:00,10:38:00,2309,40,11642.857,0
3349331,10:39:00,10:39:00,2310,41,11857.348,0
3349331,10:41:00,10:41:00,2343,42,12582.68,0
3349331,10:42:00,10:42:00,2313,43,12864.249,0
3349331,10:44:00,10:44:00,2314,44,13510.489,0
3349331,10:45:00,10:45:00,2316,45,13785.093,0
3349331,10:46:00,10:46:00,3390,46,14127.574,0
3349331,10:47:00,10:47:00,13631,47,14307.188,0
3349331,10:48:00,10:48:00,3392,48,14626.203,0
3349331,10:49:00,10:49:00,3393,49,14938.778,0
3349331,10:50:00,10:50:00,2317,50,15300.994,0
3349331,10:53:00,10:53:00,2319,51,15899.511,
3349331,10:53:00,10:53:00,2321,52,16142.483,0
3349331,10:54:00,10:54:00,2323,53,16419.37,0
3349331,10:54:00,10:54:00,2325,54,16612.271,0
3349331,10:55:00,10:55:00,2329,55,17163.232,0
3349331,10:57:00,10:57:00,8939,56,17619.023,0
3349331,10:58:00,10:58:00,14778,57,18290.977,0
3349331,10:59:00,10:59:00,7679,58,18607.146,0
3349331,11:00:00,11:00:00,7593,59,18903.422,0
3349331,11:01:00,11:01:00,7681,60,19344.578,0
3349331,11:02:00,11:02:00,768,61,19712.65,
3349332,10:21:00,10:21:00,13487,1,0,
3349332,10:22:00,10:22:00,16159,2,501.85617,0
3349332,10:23:00,10:23:00,16191,3,1145.0415,0
3349332,10:24:00,10:24:00,2385,4,1386.3398,0
3349332,10:25:00,10:25:00,2384,5,1718.9004,0
3349332,10:26:00,10:26:00,2272,6,2057.3223,0
3349332,10:26:00,10:26:00,2273,7,2279.3625,0
3349332,10:27:00,10:27:00,2274,8,2603.6248,0
3349332,10:28:00,10:28:00,2276,9,2898.1,0
3349332,10:29:00,10:29:00,2277,10,3187.602,0
3349332,10:29:00,10:29:00,2280,11,3420.6943,0
3349332,10:30:00,10:30:00,2281,12,3754.35,0
3349332,10:31:00,10:31:00,2282,13,4041.1345,0
3349332,10:31:00,10:31:00,2283,14,4209.373,0
3349332,10:32:00,10:32:00,2284,15,4310.028,
3349332,10:32:00,10:32:00,2285,16,4440.676,0
3349332,10:34:00,10:34:00,2287,17,4944.4595,0
3349332,10:34:00,10:34:00,2288,18,5103.984,0
3349332,10:35:00,10:35:00,2290,19,5314.2485,0
3349332,10:36:00,10:36:00,2292,20,5541.8574,0
3349332,10:37:00,10:37:00,2294,21,5951.175,0
3349332,10:38:00,10:38:00,2295,22,6010.0933,0
3349332,10:39:00,10:39:00,2296,23,6376.0454,0
3349332,10:40:00,10:40:00,2297,24,6532.3413,0
3349332,10:40:00,10:40:00,2299,25,6751.144,0
3349332,10:41:00,10:41:00,2300,26,6981.1113,0
3349332,10:42:00,10:42:00,16178,27,7258.47,0
3349332,10:43:00,10:43:00,2302,28,7308.815,
3349332,10:43:00,10:43:00,2303,29,7463.149,0
3349332,10:44:00,10:44:00,2304,30,7641.5146,0
3349332,10:45:00,10:45:00,2305,31,7968.102,0
3349332,10:46:00,10:46:00,2306,32,8107.422,0
3349332,10:49:00,10:49:00,2308,33,8967.413,0
3349332,10:50:00,10:50:00,5332,34,9328.713,0
3349332,10:52:00,10:52:00,14792,35,9612.922,
3349332,10:53:00,10:53:00,8531,36,9964.039,0
3349332,10:53:00,10:53:00,8532,37,10137.43,0
3349332,10:55:00,10:55:00,15787,38,10544.484,0
3349332,10:55:00,10:55:00,5336,39,10712.177,0
3349332,10:58:00,10:58:00,2309,40,11642.857,0
3349332,10:59:00,10:59:00,2310,41,11857.348,0
3349332,11:01:00,11:01:00,2343,42,12582.68,0
3349332,11:02:00,11:02:00,2313,43,12864.249,0
3349332,11:04:00,11:04:00,2314,44,13510.489,0
3349332,11:05:00,11:05:00,2316,45,13785.093,0
3349332,11:06:00,11:06:00,3390,46,14127.574,0
3349332,11:07:00,11:07:00,13631,47,14307.188,0
3349332,11:08:00,11:08:00,3392,48,14626.203,0
3349332,11:09:00,11:09:00,3393,49,14938.778,0
3349332,11:10:00,11:10:00,2317,50,15300.994,0
3349332,11:13:00,11:13:00,2319,51,15899.511,
3349332,11:13:00,11:13:00,2321,52,16142.483,0
3349332,11:14:00,11:14:00,2323,53,16419.37,0
3349332,11:14:00,11:14:00,2325,54,16612.271,0
3349332,11:15:00,11:15:00,2329,55,17163.232,0
3349332,11:17:00,11:17:00,8939,56,17619.023,0
3349332,11:18:00,11:18:00,14778,57,18290.977,0
3349332,11:19:00,11:19:00,7679,58,18607.146,0
3349332,11:20:00,11:20:00,7593,59,18903.422,0
3349332,11:21:00,11:21:00,7681,60,19344.578,0
3349332,11:22:00,11:22:00,768,61,19712.65,
3349333,10:41:00,10:41:00,13487,1,0,
3349333,10:42:00,10:42:00,16159,2,501.85617,0
3349333,10:43:00,10:43:00,16191,3,1145.0415,0
3349333,10:44:00,10:44:00,2385,4,1386.3398,0
3349333,10:45:00,10:45:00,2384,5,1718.9004,0
3349333,10:46:00,10:46:00,2272,6,2057.3223,0
3349333,10:46:00,10:46:00,2273,7,2279.3625,0
3349333,10:47:00,10:47:00,2274,8,2603.6248,0
3349333,10:48:00,10:48:00,2276,9,2898.1,0
3349333,10:49:00,10:49:00,2277,10,3187.602,0
3349333,10:49:00,10:49:00,2280,11,3420.6943,0
3349333,10:50:00,10:50:00,2281,12,3754.35,0
3349333,10:51:00,10:51:00,2282,13,4041.1345,0
3349333,10:51:00,10:51:00,2283,14,4209.373,0
3349333,10:52:00,10:52:00,2284,15,4310.028,
3349333,10:52:00,10:52:00,2285,16,4440.676,0
3349333,10:54:00,10:54:00,2287,17,4944.4595,0
3349333,10:54:00,10:54:00,2288,18,5103.984,0
3349333,10:55:00,10:55:00,2290,19,5314.2485,0
3349333,10:56:00,10:56:00,2292,20,5541.8574,0
3349333,10:57:00,10:57:00,2294,21,5951.175,0
3349333,10:58:00,10:58:00,2295,22,6010.0933,0
3349333,10:59:00,10:59:00,2296,23,6376.0454,0
3349333,11:00:00,11:00:00,2297,24,6532.3413,0
3349333,11:00:00,11:00:00,2299,25,6751.144,0
3349333,11:01:00,11:01:00,2300,26,6981.1113,0
3349333,11:02:00,11:02:00,16178,27,7258.47,0
3349333,11:03:00,11:03:00,2302,28,7308.815,
3349333,11:03:00,11:03:00,2303,29,7463.149,0
3349333,11:04:00,11:04:00,2304,30,7641.5146,0
3349333,11:05:00,11:05:00,2305,31,7968.102,0
3349333,11:06:00,11:06:00,2306,32,8107.422,0
3349333,11:09:00,11:09:00,2308,33,8967.413,0
3349333,11:10:00,11:10:00,5332,34,9328.713,0
3349333,11:12:00,11:12:00,14792,35,9612.922,
3349333,11:13:00,11:13:00,8531,36,9964.039,0
3349333,11:13:00,11:13:00,8532,37,10137.43,0
3349333,11:15:00,11:15:00,15787,38,10544.484,0
3349333,11:15:00,11:15:00,5336,39,10712.177,0
3349333,11:18:00,11:18:00,2309,40,11642.857,0
3349333,11:19:00,11:19:00,2310,41,11857.348,0
3349333,11:21:00,11:21:00,2343,42,12582.68,0
3349333,11:22:00,11:22:00,2313,43,12864.249,0
3349333,11:24:00,11:24:00,2314,44,13510.489,0
3349333,11:25:00,11:25:00,2316,45,13785.093,0
3349333,11:26:00,11:26:00,3390,46,14127.574,0
3349333,11:27:00,11:27:00,13631,47,14307.188,0
3349333,11:28:00,11:28:00,3392,48,14626.203,0
3349333,11:29:00,11:29:00,3393,49,14938.778,0
3349333,11:30:00,11:30:00,2317,50,15300.994,0
3349333,11:33:00,11:33:00,2319,51,15899.511,
3349333,11:33:00,11:33:00,2321,52,16142.483,0
3349333,11:34:00,11:34:00,2323,53,16419.37,0
3349333,11:34:00,11:34:00,2325,54,16612.271,0
3349333,11:35:00,11:35:00,2329,55,17163.232,0
3349333,11:37:00,11:37:00,8939,56,17619.023,0
3349333,11:38:00,11:38:00,14778,57,18290.977,0
3349333,11:39:00,11:39:00,7679,58,18607.146,0
3349333,11:40:00,11:40:00,7593,59,18903.422,0
3349333,11:41:00,11:41:00,7681,60,19344.578,0
3349333,11:42:00,11:42:00,768,61,19712.65,
3349334,11:01:00,11:01:00,13487,1,0,
3349334,11:02:00,11:02:00,16159,2,501.85617,0
3349334,11:03:00,11:03:00,16191,3,1145.0415,0
3349334,11:04:00,11:04:00,2385,4,1386.3398,0
3349334,11:05:00,11:05:00,2384,5,1718.9004,0
3349334,11:06:00,11:06:00,2272,6,2057.3223,0
3349334,11:06:00,11:06:00,2273,7,2279.3625,0
3349334,11:07:00,11:07:00,2274,8,2603.6248,0
3349334,11:08:00,11:08:00,2276,9,2898.1,0
3349334,11:09:00,11:09:00,2277,10,3187.602,0
3349334,11:09:00,11:09:00,2280,11,3420.6943,0
3349334,11:10:00,11:10:00,2281,12,3754.35,0
3349334,11:11:00,11:11:00,2282,13,4041.1345,0
3349334,11:11:00,11:11:00,2283,14,4209.373,0
3349334,11:12:00,11:12:00,2284,15,4310.028,
3349334,11:12:00,11:12:00,2285,16,4440.676,0
3349334,11:14:00,11:14:00,2287,17,4944.4595,0
3349334,11:14:00,11:14:00,2288,18,5103.984,0
3349334,11:15:00,11:15:00,2290,19,5314.2485,0
3349334,11:16:00,11:16:00,2292,20,5541.8574,0
3349334,11:17:00,11:17:00,2294,21,5951.175,0
3349334,11:18:00,11:18:00,2295,22,6010.0933,0
3349334,11:19:00,11:19:00,2296,23,6376.0454,0
3349334,11:20:00,11:20:00,2297,24,6532.3413,0
3349334,11:20:00,11:20:00,2299,25,6751.144,0
3349334,11:21:00,11:21:00,2300,26,6981.1113,0
3349334,11:22:00,11:22:00,16178,27,7258.47,0
3349334,11:23:00,11:23:00,2302,28,7308.815,
3349334,11:23:00,11:23:00,2303,29,7463.149,0
3349334,11:24:00,11:24:00,2304,30,7641.5146,0
3349334,11:25:00,11:25:00,2305,31,7968.102,0
3349334,11:26:00,11:26:00,2306,32,8107.422,0
3349334,11:29:00,11:29:00,2308,33,8967.413,0
3349334,11:30:00,11:30:00,5332,34,9328.713,0
3349334,11:32:00,11:32:00,14792,35,9612.922,
3349334,11:33:00,11:33:00,8531,36,9964.039,0
3349334,11:33:00,11:33:00,8532,37,10137.43,0
3349334,11:35:00,11:35:00,15787,38,10544.484,0
3349334,11:35:00,11:35:00,5336,39,10712.177,0
3349334,11:38:00,11:38:00,2309,40,11642.857,0
3349334,11:39:00,11:39:00,2310,41,11857.348,0
3349334,11:41:00,11:41:00,2343,42,12582.68,0
3349334,11:42:00,11:42:00,2313,43,12864.249,0
3349334,11:44:00,11:44:00,2314,44,13510.489,0
3349334,11:45:00,11:45:00,2316,45,13785.093,0
3349334,11:46:00,11:46:00,3390,46,14127.574,0
3349334,11:47:00,11:47:00,13631,47,14307.188,0
3349334,11:48:00,11:48:00,3392,48,14626.203,0
3349334,11:49:00,11:49:00,3393,49,14938.778,0
3349334,11:50:00,11:50:00,2317,50,15300.994,0
3349334,11:53:00,11:53:00,2319,51,15899.511,
3349334,11:53:00,11:53:00,2321,52,16142.483,0
3349334,11:54:00,11:54:00,2323,53,16419.37,0
3349334,11:54:00,11:54:00,2325,54,16612.271,0
3349334,11:55:00,11:55:00,2329,55,17163.232,0
3349334,11:57:00,11:57:00,8939,56,17619.023,0
3349334,11:58:00,11:58:00,14778,57,18290.977,0
3349334,11:59:00,11:59:00,7679,58,18607.146,0
3349334,12:00:00,12:00:00,7593,59,18903.422,0
3349334,12:01:00,12:01:00,7681,60,19344.578,0
3349334,12:02:00,12:02:00,768,61,19712.65,
3349335,11:21:00,11:21:00,13487,1,0,
3349335,11:22:00,11:22:00,16159,2,501.85617,0
3349335,11:23:00,11:23:00,16191,3,1145.0415,0
3349335,11:24:00,11:24:00,2385,4,1386.3398,0
3349335,11:25:00,11:25:00,2384,5,1718.9004,0
3349335,11:26:00,11:26:00,2272,6,2057.3223,0
3349335,11:26:00,11:26:00,2273,7,2279.3625,0
3349335,11:27:00,11:27:00,2274,8,2603.6248,0
3349335,11:28:00,11:28:00,2276,9,2898.1,0
3349335,11:29:00,11:29:00,2277,10,3187.602,0
3349335,11:29:00,11:29:00,2280,11,3420.6943,0
3349335,11:30:00,11:30:00,2281,12,3754.35,0
3349335,11:31:00,11:31:00,2282,13,4041.1345,0
3349335,11:31:00,11:31:00,2283,14,4209.373,0
3349335,11:32:00,11:32:00,2284,15,4310.028,
3349335,11:32:00,11:32:00,2285,16,4440.676,0
3349335,11:34:00,11:34:00,2287,17,4944.4595,0
3349335,11:34:00,11:34:00,2288,18,5103.984,0
3349335,11:35:00,11:35:00,2290,19,5314.2485,0
3349335,11:36:00,11:36:00,2292,20,5541.8574,0
3349335,11:37:00,11:37:00,2294,21,5951.175,0
3349335,11:38:00,11:38:00,2295,22,6010.0933,0
3349335,11:39:00,11:39:00,2296,23,6376.0454,0
3349335,11:40:00,11:40:00,2297,24,6532.3413,0
3349335,11:40:00,11:40:00,2299,25,6751.144,0
3349335,11:41:00,11:41:00,2300,26,6981.1113,0
3349335,11:42:00,11:42:00,16178,27,7258.47,0
3349335,11:43:00,11:43:00,2302,28,7308.815,
3349335,11:43:00,11:43:00,2303,29,7463.149,0
3349335,11:44:00,11:44:00,2304,30,7641.5146,0
3349335,11:45:00,11:45:00,2305,31,7968.102,0
3349335,11:46:00,11:46:00,2306,32,8107.422,0
3349335,11:49:00,11:49:00,2308,33,8967.413,0
3349335,11:50:00,11:50:00,5332,34,9328.713,0
3349335,11:52:00,11:52:00,14792,35,9612.922,
3349335,11:53:00,11:53:00,8531,36,9964.039,0
3349335,11:53:00,11:53:00,8532,37,10137.43,0
3349335,11:55:00,11:55:00,15787,38,10544.484,0
3349335,11:55:00,11:55:00,5336,39,10712.177,0
3349335,11:58:00,11:58:00,2309,40,11642.857,0
3349335,11:59:00,11:59:00,2310,41,11857.348,0
3349335,12:01:00,12:01:00,2343,42,12582.68,0
3349335,12:02:00,12:02:00,2313,43,12864.249,0
3349335,12:04:00,12:04:00,2314,44,13510.489,0
3349335,12:05:00,12:05:00,2316,45,13785.093,0
3349335,12:06:00,12:06:00,3390,46,14127.574,0
3349335,12:07:00,12:07:00,13631,47,14307.188,0
3349335,12:08:00,12:08:00,3392,48,14626.203,0
3349335,12:09:00,12:09:00,3393,49,14938.778,0
3349335,12:10:00,12:10:00,2317,50,15300.994,0
3349335,12:13:00,12:13:00,2319,51,15899.511,
3349335,12:13:00,12:13:00,2321,52,16142.483,0
3349335,12:14:00,12:14:00,2323,53,16419.37,0
3349335,12:14:00,12:14:00,2325,54,16612.271,0
3349335,12:15:00,12:15:00,2329,55,17163.232,0
3349335,12:17:00,12:17:00,8939,56,17619.023,0
3349335,12:18:00,12:18:00,14778,57,18290.977,0
3349335,12:19:00,12:19:00,7679,58,18607.146,0
3349335,12:20:00,12:20:00,7593,59,18903.422,0
3349335,12:21:00,12:21:00,7681,60,19344.578,0
3349335,12:22:00,12:22:00,768,61,19712.65,
3349336,11:41:00,11:41:00,13487,1,0,
3349336,11:42:00,11:42:00,16159,2,501.85617,0
3349336,11:43:00,11:43:00,16191,3,1145.0415,0
3349336,11:44:00,11:44:00,2385,4,1386.3398,0
3349336,11:45:00,11:45:00,2384,5,1718.9004,0
3349336,11:46:00,11:46:00,2272,6,2057.3223,0
3349336,11:46:00,11:46:00,2273,7,2279.3625,0
3349336,11:47:00,11:47:00,2274,8,2603.6248,0
3349336,11:48:00,11:48:00,2276,9,2898.1,0
3349336,11:49:00,11:49:00,2277,10,3187.602,0
3349336,11:49:00,11:49:00,2280,11,3420.6943,0
3349336,11:50:00,11:50:00,2281,12,3754.35,0
3349336,11:51:00,11:51:00,2282,13,4041.1345,0
3349336,11:51:00,11:51:00,2283,14,4209.373,0
3349336,11:52:00,11:52:00,2284,15,4310.028,
3349336,11:52:00,11:52:00,2285,16,4440.676,0
3349336,11:54:00,11:54:00,2287,17,4944.4595,0
3349336,11:54:00,11:54:00,2288,18,5103.984,0
3349336,11:55:00,11:55:00,2290,19,5314.2485,0
3349336,11:56:00,11:56:00,2292,20,5541.8574,0
3349336,11:57:00,11:57:00,2294,21,5951.175,0
3349336,11:58:00,11:58:00,2295,22,6010.0933,0
3349336,11:59:00,11:59:00,2296,23,6376.0454,0
3349336,12:00:00,12:00:00,2297,24,6532.3413,0
3349336,12:00:00,12:00:00,2299,25,6751.144,0
3349336,12:01:00,12:01:00,2300,26,6981.1113,0
3349336,12:02:00,12:02:00,16178,27,7258.47,0
3349336,12:03:00,12:03:00,2302,28,7308.815,
3349336,12:03:00,12:03:00,2303,29,7463.149,0
3349336,12:04:00,12:04:00,2304,30,7641.5146,0
3349336,12:05:00,12:05:00,2305,31,7968.102,0
3349336,12:06:00,12:06:00,2306,32,8107.422,0
3349336,12:09:00,12:09:00,2308,33,8967.413,0
3349336,12:10:00,12:10:00,5332,34,9328.713,0
3349336,12:12:00,12:12:00,14792,35,9612.922,
3349336,12:13:00,12:13:00,8531,36,9964.039,0
3349336,12:13:00,12:13:00,8532,37,10137.43,0
3349336,12:15:00,12:15:00,15787,38,10544.484,0
3349336,12:15:00,12:15:00,5336,39,10712.177,0
3349336,12:18:00,12:18:00,2309,40,11642.857,0
3349336,12:19:00,12:19:00,2310,41,11857.348,0
3349336,12:21:00,12:21:00,2343,42,12582.68,0
3349336,12:22:00,12:22:00,2313,43,12864.249,0
3349336,12:24:00,12:24:00,2314,44,13510.489,0
3349336,12:25:00,12:25:00,2316,45,13785.093,0
3349336,12:26:00,12:26:00,3390,46,14127.574,0
3349336,12:27:00,12:27:00,13631,47,14307.188,0
3349336,12:28:00,12:28:00,3392,48,14626.203,0
3349336,12:29:00,12:29:00,3393,49,14938.778,0
3349336,12:30:00,12:30:00,2317,50,15300.994,0
3349336,12:33:00,12:33:00,2319,51,15899.511,
3349336,12:33:00,12:33:00,2321,52,16142.483,0
3349336,12:34:00,12:34:00,2323,53,16419.37,0
3349336,12:34:00,12:34:00,2325,54,16612.271,0
3349336,12:35:00,12:35:00,2329,55,17163.232,0
3349336,12:37:00,12:37:00,8939,56,17619.023,0
3349336,12:38:00,12:38:00,14778,57,18290.977,0
3349336,12:39:00,12:39:00,7679,58,18607.146,0
3349336,12:40:00,12:40:00,7593,59,18903.422,0
3349336,12:41:00,12:41:00,7681,60,19344.578,0
3349336,12:42:00,12:42:00,768,61,19712.65,
3349337,12:01:00,12:01:00,13487,1,0,
3349337,12:02:00,12:02:00,16159,2,501.85617,0
3349337,12:03:00,12:03:00,16191,3,1145.0415,0
3349337,12:04:00,12:04:00,2385,4,1386.3398,0
3349337,12:05:00,12:05:00,2384,5,1718.9004,0
3349337,12:06:00,12:06:00,2272,6,2057.3223,0
3349337,12:06:00,12:06:00,2273,7,2279.3625,0
3349337,12:07:00,12:07:00,2274,8,2603.6248,0
3349337,12:08:00,12:08:00,2276,9,2898.1,0
3349337,12:09:00,12:09:00,2277,10,3187.602,0
3349337,12:09:00,12:09:00,2280,11,3420.6943,0
3349337,12:10:00,12:10:00,2281,12,3754.35,0
3349337,12:11:00,12:11:00,2282,13,4041.1345,0
3349337,12:11:00,12:11:00,2283,14,4209.373,0
3349337,12:12:00,12:12:00,2284,15,4310.028,
3349337,12:12:00,12:12:00,2285,16,4440.676,0
3349337,12:14:00,12:14:00,2287,17,4944.4595,0
3349337,12:14:00,12:14:00,2288,18,5103.984,0
3349337,12:15:00,12:15:00,2290,19,5314.2485,0
3349337,12:16:00,12:16:00,2292,20,5541.8574,0
3349337,12:17:00,12:17:00,2294,21,5951.175,0
3349337,12:18:00,12:18:00,2295,22,6010.0933,0
3349337,12:19:00,12:19:00,2296,23,6376.0454,0
3349337,12:20:00,12:20:00,2297,24,6532.3413,0
3349337,12:20:00,12:20:00,2299,25,6751.144,0
3349337,12:21:00,12:21:00,2300,26,6981.1113,0
3349337,12:22:00,12:22:00,16178,27,7258.47,0
3349337,12:23:00,12:23:00,2302,28,7308.815,
3349337,12:23:00,12:23:00,2303,29,7463.149,0
3349337,12:24:00,12:24:00,2304,30,7641.5146,0
3349337,12:25:00,12:25:00,2305,31,7968.102,0
3349337,12:26:00,12:26:00,2306,32,8107.422,0
3349337,12:29:00,12:29:00,2308,33,8967.413,0
3349337,12:30:00,12:30:00,5332,34,9328.713,0
3349337,12:32:00,12:32:00,14792,35,9612.922,
3349337,12:33:00,12:33:00,8531,36,9964.039,0
3349337,12:33:00,12:33:00,8532,37,10137.43,0
3349337,12:35:00,12:35:00,15787,38,10544.484,0
3349337,12:35:00,12:35:00,5336,39,10712.177,0
3349337,12:38:00,12:38:00,2309,40,11642.857,0
3349337,12:39:00,12:39:00,2310,41,11857.348,0
3349337,12:41:00,12:41:00,2343,42,12582.68,0
3349337,12:42:00,12:42:00,2313,43,12864.249,0
3349337,12:44:00,12:44:00,2314,44,13510.489,0
3349337,12:45:00,12:45:00,2316,45,13785.093,0
3349337,12:46:00,12:46:00,3390,46,14127.574,0
3349337,12:47:00,12:47:00,13631,47,14307.188,0
3349337,12:48:00,12:48:00,3392,48,14626.203,0
3349337,12:49:00,12:49:00,3393,49,14938.778,0
3349337,12:50:00,12:50:00,2317,50,15300.994,0
3349337,12:53:00,12:53:00,2319,51,15899.511,
3349337,12:53:00,12:53:00,2321,52,16142.483,0
3349337,12:54:00,12:54:00,2323,53,16419.37,0
3349337,12:54:00,12:54:00,2325,54,16612.271,0
3349337,12:55:00,12:55:00,2329,55,17163.232,0
3349337,12:57:00,12:57:00,8939,56,17619.023,0
3349337,12:58:00,12:58:00,14778,57,18290.977,0
3349337,12:59:00,12:59:00,7679,58,18607.146,0
3349337,13:00:00,13:00:00,7593,59,18903.422,0
3349337,13:01:00,13:01:00,7681,60,19344.578,0
3349337,13:02:00,13:02:00,768,61,19712.65,
3349338,12:21:00,12:21:00,13487,1,0,
3349338,12:22:00,12:22:00,16159,2,501.85617,0
3349338,12:23:00,12:23:00,16191,3,1145.0415,0
3349338,12:24:00,12:24:00,2385,4,1386.3398,0
3349338,12:25:00,12:25:00,2384,5,1718.9004,0
3349338,12:26:00,12:26:00,2272,6,2057.3223,0
3349338,12:26:00,12:26:00,2273,7,2279.3625,0
3349338,12:27:00,12:27:00,2274,8,2603.6248,0
3349338,12:28:00,12:28:00,2276,9,2898.1,0
3349338,12:29:00,12:29:00,2277,10,3187.602,0
3349338,12:29:00,12:29:00,2280,11,3420.6943,0
3349338,12:30:00,12:30:00,2281,12,3754.35,0
3349338,12:31:00,12:31:00,2282,13,4041.1345,0
3349338,12:31:00,12:31:00,2283,14,4209.373,0
3349338,12:32:00,12:32:00,2284,15,4310.028,
3349338,12:32:00,12:32:00,2285,16,4440.676,0
3349338,12:34:00,12:34:00,2287,17,4944.4595,0
3349338,12:34:00,12:34:00,2288,18,5103.984,0
3349338,12:35:00,12:35:00,2290,19,5314.2485,0
3349338,12:36:00,12:36:00,2292,20,5541.8574,0
3349338,12:37:00,12:37:00,2294,21,5951.175,0
3349338,12:38:00,12:38:00,2295,22,6010.0933,0
3349338,12:39:00,12:39:00,2296,23,6376.0454,0
3349338,12:40:00,12:40:00,2297,24,6532.3413,0
3349338,12:40:00,12:40:00,2299,25,6751.144,0
3349338,12:41:00,12:41:00,2300,26,6981.1113,0
3349338,12:42:00,12:42:00,16178,27,7258.47,0
3349338,12:43:00,12:43:00,2302,28,7308.815,
3349338,12:43:00,12:43:00,2303,29,7463.149,0
3349338,12:44:00,12:44:00,2304,30,7641.5146,0
3349338,12:45:00,12:45:00,2305,31,7968.102,0
3349338,12:46:00,12:46:00,2306,32,8107.422,0
3349338,12:49:00,12:49:00,2308,33,8967.413,0
3349338,12:50:00,12:50:00,5332,34,9328.713,0
3349338,12:52:00,12:52:00,14792,35,9612.922,
3349338,12:53:00,12:53:00,8531,36,9964.039,0
3349338,12:53:00,12:53:00,8532,37,10137.43,0
3349338,12:55:00,12:55:00,15787,38,10544.484,0
3349338,12:55:00,12:55:00,5336,39,10712.177,0
3349338,12:58:00,12:58:00,2309,40,11642.857,0
3349338,12:59:00,12:59:00,2310,41,11857.348,0
3349338,13:01:00,13:01:00,2343,42,12582.68,0
3349338,13:02:00,13:02:00,2313,43,12864.249,0
3349338,13:04:00,13:04:00,2314,44,13510.489,0
3349338,13:05:00,13:05:00,2316,45,13785.093,0
3349338,13:06:00,13:06:00,3390,46,14127.574,0
3349338,13:07:00,13:07:00,13631,47,14307.188,0
3349338,13:08:00,13:08:00,3392,48,14626.203,0
3349338,13:09:00,13:09:00,3393,49,14938.778,0
3349338,13:10:00,13:10:00,2317,50,15300.994,0
3349338,13:13:00,13:13:00,2319,51,15899.511,
3349338,13:13:00,13:13:00,2321,52,16142.483,0
3349338,13:14:00,13:14:00,2323,53,16419.37,0
3349338,13:14:00,13:14:00,2325,54,16612.271,0
3349338,13:15:00,13:15:00,2329,55,17163.232,0
3349338,13:17:00,13:17:00,8939,56,17619.023,0
3349338,13:18:00,13:18:00,14778,57,18290.977,0
3349338,13:19:00,13:19:00,7679,58,18607.146,0
3349338,13:20:00,13:20:00,7593,59,18903.422,0
3349338,13:21:00,13:21:00,7681,60,19344.578,0
3349338,13:22:00,13:22:00,768,61,19712.65,
3349339,12:41:00,12:41:00,13487,1,0,
3349339,12:42:00,12:42:00,16159,2,501.85617,0
3349339,12:43:00,12:43:00,16191,3,1145.0415,0
3349339,12:44:00,12:44:00,2385,4,1386.3398,0
3349339,12:45:00,12:45:00,2384,5,1718.9004,0
3349339,12:46:00,12:46:00,2272,6,2057.3223,0
3349339,12:46:00,12:46:00,2273,7,2279.3625,0
3349339,12:47:00,12:47:00,2274,8,2603.6248,0
3349339,12:48:00,12:48:00,2276,9,2898.1,0
3349339,12:49:00,12:49:00,2277,10,3187.602,0
3349339,12:49:00,12:49:00,2280,11,3420.6943,0
3349339,12:50:00,12:50:00,2281,12,3754.35,0
3349339,12:51:00,12:51:00,2282,13,4041.1345,0
3349339,12:51:00,12:51:00,2283,14,4209.373,0
3349339,12:52:00,12:52:00,2284,15,4310.028,
3349339,12:52:00,12:52:00,2285,16,4440.676,0
3349339,12:54:00,12:54:00,2287,17,4944.4595,0
3349339,12:54:00,12:54:00,2288,18,5103.984,0
3349339,12:55:00,12:55:00,2290,19,5314.2485,0
3349339,12:56:00,12:56:00,2292,20,5541.8574,0
3349339,12:57:00,12:57:00,2294,21,5951.175,0
3349339,12:58:00,12:58:00,2295,22,6010.0933,0
3349339,12:59:00,12:59:00,2296,23,6376.0454,0
3349339,13:00:00,13:00:00,2297,24,6532.3413,0
3349339,13:00:00,13:00:00,2299,25,6751.144,0
3349339,13:01:00,13:01:00,2300,26,6981.1113,0
3349339,13:02:00,13:02:00,16178,27,7258.47,0
3349339,13:03:00,13:03:00,2302,28,7308.815,
3349339,13:03:00,13:03:00,2303,29,7463.149,0
3349339,13:04:00,13:04:00,2304,30,7641.5146,0
3349339,13:05:00,13:05:00,2305,31,7968.102,0
3349339,13:06:00,13:06:00,2306,32,8107.422,0
3349339,13:09:00,13:09:00,2308,33,8967.413,0
3349339,13:10:00,13:10:00,5332,34,9328.713,0
3349339,13:12:00,13:12:00,14792,35,9612.922,
3349339,13:13:00,13:13:00,8531,36,9964.039,0
3349339,13:13:00,13:13:00,8532,37,10137.43,0
3349339,13:15:00,13:15:00,15787,38,10544.484,0
3349339,13:15:00,13:15:00,5336,39,10712.177,0
3349339,13:18:00,13:18:00,2309,40,11642.857,0
3349339,13:19:00,13:19:00,2310,41,11857.348,0
3349339,13:21:00,13:21:00,2343,42,12582.68,0
3349339,13:22:00,13:22:00,2313,43,12864.249,0
3349339,13:24:00,13:24:00,2314,44,13510.489,0
3349339,13:25:00,13:25:00,2316,45,13785.093,0
3349339,13:26:00,13:26:00,3390,46,14127.574,0
3349339,13:27:00,13:27:00,13631,47,14307.188,0
3349339,13:28:00,13:28:00,3392,48,14626.203,0
3349339,13:29:00,13:29:00,3393,49,14938.778,0
3349339,13:30:00,13:30:00,2317,50,15300.994,0
3349339,13:33:00,13:33:00,2319,51,15899.511,
3349339,13:33:00,13:33:00,2321,52,16142.483,0
3349339,13:34:00,13:34:00,2323,53,16419.37,0
3349339,13:34:00,13:34:00,2325,54,16612.271,0
3349339,13:35:00,13:35:00,2329,55,17163.232,0
3349339,13:37:00,13:37:00,8939,56,17619.023,0
3349339,13:38:00,13:38:00,14778,57,18290.977,0
3349339,13:39:00,13:39:00,7679,58,18607.146,0
3349339,13:40:00,13:40:00,7593,59,18903.422,0
3349339,13:41:00,13:41:00,7681,60,19344.578,0
3349339,13:42:00,13:42:00,768,61,19712.65,
3349340,13:01:00,13:01:00,13487,1,0,
3349340,13:02:00,13:02:00,16159,2,501.85617,0
3349340,13:03:00,13:03:00,16191,3,1145.0415,0
3349340,13:04:00,13:04:00,2385,4,1386.3398,0
3349340,13:05:00,13:05:00,2384,5,1718.9004,0
3349340,13:06:00,13:06:00,2272,6,2057.3223,0
3349340,13:06:00,13:06:00,2273,7,2279.3625,0
3349340,13:07:00,13:07:00,2274,8,2603.6248,0
3349340,13:08:00,13:08:00,2276,9,2898.1,0
3349340,13:09:00,13:09:00,2277,10,3187.602,0
3349340,13:09:00,13:09:00,2280,11,3420.6943,0
3349340,13:10:00,13:10:00,2281,12,3754.35,0
3349340,13:11:00,13:11:00,2282,13,4041.1345,0
3349340,13:11:00,13:11:00,2283,14,4209.373,0
3349340,13:12:00,13:12:00,2284,15,4310.028,
3349340,13:12:00,13:12:00,2285,16,4440.676,0
3349340,13:14:00,13:14:00,2287,17,4944.4595,0
3349340,13:14:00,13:14:00,2288,18,5103.984,0
3349340,13:15:00,13:15:00,2290,19,5314.2485,0
3349340,13:16:00,13:16:00,2292,20,5541.8574,0
3349340,13:17:00,13:17:00,2294,21,5951.175,0
3349340,13:18:00,13:18:00,2295,22,6010.0933,0
3349340,13:19:00,13:19:00,2296,23,6376.0454,0
3349340,13:20:00,13:20:00,2297,24,6532.3413,0
3349340,13:20:00,13:20:00,2299,25,6751.144,0
3349340,13:21:00,13:21:00,2300,26,6981.1113,0
3349340,13:22:00,13:22:00,16178,27,7258.47,0
3349340,13:23:00,13:23:00,2302,28,7308.815,
3349340,13:23:00,13:23:00,2303,29,7463.149,0
3349340,13:24:00,13:24:00,2304,30,7641.5146,0
3349340,13:25:00,13:25:00,2305,31,7968.102,0
3349340,13:26:00,13:26:00,2306,32,8107.422,0
3349340,13:29:00,13:29:00,2308,33,8967.413,0
3349340,13:30:00,13:30:00,5332,34,9328.713,0
3349340,13:32:00,13:32:00,14792,35,9612.922,
3349340,13:33:00,13:33:00,8531,36,9964.039,0
3349340,13:33:00,13:33:00,8532,37,10137.43,0
3349340,13:35:00,13:35:00,15787,38,10544.484,0
3349340,13:35:00,13:35:00,5336,39,10712.177,0
3349340,13:38:00,13:38:00,2309,40,11642.857,0
3349340,13:39:00,13:39:00,2310,41,11857.348,0
3349340,13:41:00,13:41:00,2343,42,12582.68,0
3349340,13:42:00,13:42:00,2313,43,12864.249,0
3349340,13:44:00,13:44:00,2314,44,13510.489,0
3349340,13:45:00,13:45:00,2316,45,13785.093,0
3349340,13:46:00,13:46:00,3390,46,14127.574,0
3349340,13:47:00,13:47:00,13631,47,14307.188,0
3349340,13:48:00,13:48:00,3392,48,14626.203,0
3349340,13:49:00,13:49:00,3393,49,14938.778,0
3349340,13:50:00,13:50:00,2317,50,15300.994,0
3349340,13:53:00,13:53:00,2319,51,15899.511,
3349340,13:53:00,13:53:00,2321,52,16142.483,0
3349340,13:54:00,13:54:00,2323,53,16419.37,0
3349340,13:54:00,13:54:00,2325,54,16612.271,0
3349340,13:55:00,13:55:00,2329,55,17163.232,0
3349340,13:57:00,13:57:00,8939,56,17619.023,0
3349340,13:58:00,13:58:00,14778,57,18290.977,0
3349340,13:59:00,13:59:00,7679,58,18607.146,0
3349340,14:00:00,14:00:00,7593,59,18903.422,0
3349340,14:01:00,14:01:00,7681,60,19344.578,0
3349340,14:02:00,14:02:00,768,61,19712.65,
3349341,13:21:00,13:21:00,13487,1,0,
3349341,13:22:00,13:22:00,16159,2,501.85617,0
3349341,13:23:00,13:23:00,16191,3,1145.0415,0
3349341,13:24:00,13:24:00,2385,4,1386.3398,0
3349341,13:25:00,13:25:00,2384,5,1718.9004,0
3349341,13:26:00,13:26:00,2272,6,2057.3223,0
3349341,13:26:00,13:26:00,2273,7,2279.3625,0
3349341,13:27:00,13:27:00,2274,8,2603.6248,0
3349341,13:28:00,13:28:00,2276,9,2898.1,0
3349341,13:29:00,13:29:00,2277,10,3187.602,0
3349341,13:29:00,13:29:00,2280,11,3420.6943,0
3349341,13:30:00,13:30:00,2281,12,3754.35,0
3349341,13:31:00,13:31:00,2282,13,4041.1345,0
3349341,13:31:00,13:31:00,2283,14,4209.373,0
3349341,13:32:00,13:32:00,2284,15,4310.028,
3349341,13:32:00,13:32:00,2285,16,4440.676,0
3349341,13:34:00,13:34:00,2287,17,4944.4595,0
3349341,13:34:00,13:34:00,2288,18,5103.984,0
3349341,13:35:00,13:35:00,2290,19,5314.2485,0
3349341,13:36:00,13:36:00,2292,20,5541.8574,0
3349341,13:37:00,13:37:00,2294,21,5951.175,0
3349341,13:38:00,13:38:00,2295,22,6010.0933,0
3349341,13:39:00,13:39:00,2296,23,6376.0454,0
3349341,13:40:00,13:40:00,2297,24,6532.3413,0
3349341,13:40:00,13:40:00,2299,25,6751.144,0
3349341,13:41:00,13:41:00,2300,26,6981.1113,0
3349341,13:42:00,13:42:00,16178,27,7258.47,0
3349341,13:43:00,13:43:00,2302,28,7308.815,
3349341,13:43:00,13:43:00,2303,29,7463.149,0
3349341,13:44:00,13:44:00,2304,30,7641.5146,0
3349341,13:45:00,13:45:00,2305,31,7968.102,0
3349341,13:46:00,13:46:00,2306,32,8107.422,0
3349341,13:49:00,13:49:00,2308,33,8967.413,0
3349341,13:50:00,13:50:00,5332,34,9328.713,0
3349341,13:52:00,13:52:00,14792,35,9612.922,
3349341,13:53:00,13:53:00,8531,36,9964.039,0
3349341,13:53:00,13:53:00,8532,37,10137.43,0
3349341,13:55:00,13:55:00,15787,38,10544.484,0
3349341,13:55:00,13:55:00,5336,39,10712.177,0
3349341,13:59:00,13:59:00,2309,40,11642.857,0
3349341,13:59:00,13:59:00,2310,41,11857.348,0
3349341,14:02:00,14:02:00,2343,42,12582.68,0
3349341,14:03:00,14:03:00,2313,43,12864.249,0
3349341,14:05:00,14:05:00,2314,44,13510.489,0
3349341,14:06:00,14:06:00,2316,45,13785.093,0
3349341,14:07:00,14:07:00,3390,46,14127.574,0
3349341,14:08:00,14:08:00,13631,47,14307.188,0
3349341,14:09:00,14:09:00,3392,48,14626.203,0
3349341,14:10:00,14:10:00,3393,49,14938.778,0
3349341,14:11:00,14:11:00,2317,50,15300.994,0
3349341,14:14:00,14:14:00,2319,51,15899.511,
3349341,14:14:00,14:14:00,2321,52,16142.483,0
3349341,14:15:00,14:15:00,2323,53,16419.37,0
3349341,14:15:00,14:15:00,2325,54,16612.271,0
3349341,14:17:00,14:17:00,2329,55,17163.232,0
3349341,14:18:00,14:18:00,8939,56,17619.023,0
3349341,14:20:00,14:20:00,14778,57,18290.977,0
3349341,14:21:00,14:21:00,7679,58,18607.146,0
3349341,14:21:00,14:21:00,7593,59,18903.422,0
3349341,14:22:00,14:22:00,7681,60,19344.578,0
3349341,14:24:00,14:24:00,768,61,19712.65,
3349342,13:41:00,13:41:00,13487,1,0,
3349342,13:42:00,13:42:00,16159,2,501.85617,0
3349342,13:43:00,13:43:00,16191,3,1145.0415,0
3349342,13:44:00,13:44:00,2385,4,1386.3398,0
3349342,13:45:00,13:45:00,2384,5,1718.9004,0
3349342,13:46:00,13:46:00,2272,6,2057.3223,0
3349342,13:46:00,13:46:00,2273,7,2279.3625,0
3349342,13:47:00,13:47:00,2274,8,2603.6248,0
3349342,13:48:00,13:48:00,2276,9,2898.1,0
3349342,13:49:00,13:49:00,2277,10,3187.602,0
3349342,13:49:00,13:49:00,2280,11,3420.6943,0
3349342,13:50:00,13:50:00,2281,12,3754.35,0
3349342,13:51:00,13:51:00,2282,13,4041.1345,0
3349342,13:51:00,13:51:00,2283,14,4209.373,0
3349342,13:52:00,13:52:00,2284,15,4310.028,
3349342,13:52:00,13:52:00,2285,16,4440.676,0
3349342,13:54:00,13:54:00,2287,17,4944.4595,0
3349342,13:54:00,13:54:00,2288,18,5103.984,0
3349342,13:55:00,13:55:00,2290,19,5314.2485,0
3349342,13:56:00,13:56:00,2292,20,5541.8574,0
3349342,13:57:00,13:57:00,2294,21,5951.175,0
3349342,13:58:00,13:58:00,2295,22,6010.0933,0
3349342,13:59:00,13:59:00,2296,23,6376.0454,0
3349342,14:00:00,14:00:00,2297,24,6532.3413,0
3349342,14:00:00,14:00:00,2299,25,6751.144,0
3349342,14:01:00,14:01:00,2300,26,6981.1113,0
3349342,14:02:00,14:02:00,16178,27,7258.47,0
3349342,14:03:00,14:03:00,2302,28,7308.815,
3349342,14:03:00,14:03:00,2303,29,7463.149,0
3349342,14:04:00,14:04:00,2304,30,7641.5146,0
3349342,14:05:00,14:05:00,2305,31,7968.102,0
3349342,14:06:00,14:06:00,2306,32,8107.422,0
3349342,14:09:00,14:09:00,2308,33,8967.413,0
3349342,14:10:00,14:10:00,5332,34,9328.713,0
3349342,14:12:00,14:12:00,14792,35,9612.922,
3349342,14:13:00,14:13:00,8531,36,9964.039,0
3349342,14:13:00,14:13:00,8532,37,10137.43,0
3349342,14:15:00,14:15:00,15787,38,10544.484,0
3349342,14:15:00,14:15:00,5336,39,10712.177,0
3349342,14:19:00,14:19:00,2309,40,11642.857,0
3349342,14:19:00,14:19:00,2310,41,11857.348,0
3349342,14:22:00,14:22:00,2343,42,12582.68,0
3349342,14:23:00,14:23:00,2313,43,12864.249,0
3349342,14:25:00,14:25:00,2314,44,13510.489,0
3349342,14:26:00,14:26:00,2316,45,13785.093,0
3349342,14:27:00,14:27:00,3390,46,14127.574,0
3349342,14:28:00,14:28:00,13631,47,14307.188,0
3349342,14:29:00,14:29:00,3392,48,14626.203,0
3349342,14:30:00,14:30:00,3393,49,14938.778,0
3349342,14:31:00,14:31:00,2317,50,15300.994,0
3349342,14:34:00,14:34:00,2319,51,15899.511,
3349342,14:34:00,14:34:00,2321,52,16142.483,0
3349342,14:35:00,14:35:00,2323,53,16419.37,0
3349342,14:35:00,14:35:00,2325,54,16612.271,0
3349342,14:37:00,14:37:00,2329,55,17163.232,0
3349342,14:38:00,14:38:00,8939,56,17619.023,0
3349342,14:40:00,14:40:00,14778,57,18290.977,0
3349342,14:41:00,14:41:00,7679,58,18607.146,0
3349342,14:41:00,14:41:00,7593,59,18903.422,0
3349342,14:42:00,14:42:00,7681,60,19344.578,0
3349342,14:44:00,14:44:00,768,61,19712.65,
3349343,14:01:00,14:01:00,13487,1,0,
3349343,14:02:00,14:02:00,16159,2,501.85617,0
3349343,14:03:00,14:03:00,16191,3,1145.0415,0
3349343,14:04:00,14:04:00,2385,4,1386.3398,0
3349343,14:05:00,14:05:00,2384,5,1718.9004,0
3349343,14:06:00,14:06:00,2272,6,2057.3223,0
3349343,14:06:00,14:06:00,2273,7,2279.3625,0
3349343,14:07:00,14:07:00,2274,8,2603.6248,0
3349343,14:08:00,14:08:00,2276,9,2898.1,0
3349343,14:09:00,14:09:00,2277,10,3187.602,0
3349343,14:09:00,14:09:00,2280,11,3420.6943,0
3349343,14:10:00,14:10:00,2281,12,3754.35,0
3349343,14:11:00,14:11:00,2282,13,4041.1345,0
3349343,14:11:00,14:11:00,2283,14,4209.373,0
3349343,14:12:00,14:12:00,2284,15,4310.028,
3349343,14:12:00,14:12:00,2285,16,4440.676,0
3349343,14:14:00,14:14:00,2287,17,4944.4595,0
3349343,14:14:00,14:14:00,2288,18,5103.984,0
3349343,14:15:00,14:15:00,2290,19,5314.2485,0
3349343,14:16:00,14:16:00,2292,20,5541.8574,0
3349343,14:17:00,14:17:00,2294,21,5951.175,0
3349343,14:18:00,14:18:00,2295,22,6010.0933,0
3349343,14:19:00,14:19:00,2296,23,6376.0454,0
3349343,14:20:00,14:20:00,2297,24,6532.3413,0
3349343,14:20:00,14:20:00,2299,25,6751.144,0
3349343,14:21:00,14:21:00,2300,26,6981.1113,0
3349343,14:22:00,14:22:00,16178,27,7258.47,0
3349343,14:23:00,14:23:00,2302,28,7308.815,
3349343,14:23:00,14:23:00,2303,29,7463.149,0
3349343,14:24:00,14:24:00,2304,30,7641.5146,0
3349343,14:25:00,14:25:00,2305,31,7968.102,0
3349343,14:26:00,14:26:00,2306,32,8107.422,0
3349343,14:29:00,14:29:00,2308,33,8967.413,0
3349343,14:30:00,14:30:00,5332,34,9328.713,0
3349343,14:32:00,14:32:00,14792,35,9612.922,
3349343,14:33:00,14:33:00,8531,36,9964.039,0
3349343,14:33:00,14:33:00,8532,37,10137.43,0
3349343,14:35:00,14:35:00,15787,38,10544.484,0
3349343,14:35:00,14:35:00,5336,39,10712.177,0
3349343,14:39:00,14:39:00,2309,40,11642.857,0
3349343,14:39:00,14:39:00,2310,41,11857.348,0
3349343,14:42:00,14:42:00,2343,42,12582.68,0
3349343,14:43:00,14:43:00,2313,43,12864.249,0
3349343,14:45:00,14:45:00,2314,44,13510.489,0
3349343,14:46:00,14:46:00,2316,45,13785.093,0
3349343,14:47:00,14:47:00,3390,46,14127.574,0
3349343,14:48:00,14:48:00,13631,47,14307.188,0
3349343,14:49:00,14:49:00,3392,48,14626.203,0
3349343,14:50:00,14:50:00,3393,49,14938.778,0
3349343,14:51:00,14:51:00,2317,50,15300.994,0
3349343,14:54:00,14:54:00,2319,51,15899.511,
3349343,14:54:00,14:54:00,2321,52,16142.483,0
3349343,14:55:00,14:55:00,2323,53,16419.37,0
3349343,14:55:00,14:55:00,2325,54,16612.271,0
3349343,14:57:00,14:57:00,2329,55,17163.232,0
3349343,14:58:00,14:58:00,8939,56,17619.023,0
3349343,15:00:00,15:00:00,14778,57,18290.977,0
3349343,15:01:00,15:01:00,7679,58,18607.146,0
3349343,15:01:00,15:01:00,7593,59,18903.422,0
3349343,15:02:00,15:02:00,7681,60,19344.578,0
3349343,15:04:00,15:04:00,768,61,19712.65,
3349344,14:21:00,14:21:00,13487,1,0,
3349344,14:22:00,14:22:00,16159,2,501.85617,0
3349344,14:23:00,14:23:00,16191,3,1145.0415,0
3349344,14:24:00,14:24:00,2385,4,1386.3398,0
3349344,14:25:00,14:25:00,2384,5,1718.9004,0
3349344,14:26:00,14:26:00,2272,6,2057.3223,0
3349344,14:26:00,14:26:00,2273,7,2279.3625,0
3349344,14:27:00,14:27:00,2274,8,2603.6248,0
3349344,14:28:00,14:28:00,2276,9,2898.1,0
3349344,14:29:00,14:29:00,2277,10,3187.602,0
3349344,14:29:00,14:29:00,2280,11,3420.6943,0
3349344,14:30:00,14:30:00,2281,12,3754.35,0
3349344,14:31:00,14:31:00,2282,13,4041.1345,0
3349344,14:31:00,14:31:00,2283,14,4209.373,0
3349344,14:32:00,14:32:00,2284,15,4310.028,
3349344,14:32:00,14:32:00,2285,16,4440.676,0
3349344,14:34:00,14:34:00,2287,17,4944.4595,0
3349344,14:34:00,14:34:00,2288,18,5103.984,0
3349344,14:35:00,14:35:00,2290,19,5314.2485,0
3349344,14:36:00,14:36:00,2292,20,5541.8574,0
3349344,14:37:00,14:37:00,2294,21,5951.175,0
3349344,14:38:00,14:38:00,2295,22,6010.0933,0
3349344,14:39:00,14:39:00,2296,23,6376.0454,0
3349344,14:40:00,14:40:00,2297,24,6532.3413,0
3349344,14:40:00,14:40:00,2299,25,6751.144,0
3349344,14:41:00,14:41:00,2300,26,6981.1113,0
3349344,14:42:00,14:42:00,16178,27,7258.47,0
3349344,14:43:00,14:43:00,2302,28,7308.815,
3349344,14:43:00,14:43:00,2303,29,7463.149,0
3349344,14:44:00,14:44:00,2304,30,7641.5146,0
3349344,14:45:00,14:45:00,2305,31,7968.102,0
3349344,14:46:00,14:46:00,2306,32,8107.422,0
3349344,14:49:00,14:49:00,2308,33,8967.413,0
3349344,14:50:00,14:50:00,5332,34,9328.713,0
3349344,14:52:00,14:52:00,14792,35,9612.922,
3349344,14:53:00,14:53:00,8531,36,9964.039,0
3349344,14:53:00,14:53:00,8532,37,10137.43,0
3349344,14:55:00,14:55:00,15787,38,10544.484,0
3349344,14:55:00,14:55:00,5336,39,10712.177,0
3349344,14:59:00,14:59:00,2309,40,11642.857,0
3349344,14:59:00,14:59:00,2310,41,11857.348,0
3349344,15:02:00,15:02:00,2343,42,12582.68,0
3349344,15:03:00,15:03:00,2313,43,12864.249,0
3349344,15:05:00,15:05:00,2314,44,13510.489,0
3349344,15:06:00,15:06:00,2316,45,13785.093,0
3349344,15:07:00,15:07:00,3390,46,14127.574,0
3349344,15:08:00,15:08:00,13631,47,14307.188,0
3349344,15:09:00,15:09:00,3392,48,14626.203,0
3349344,15:10:00,15:10:00,3393,49,14938.778,0
3349344,15:11:00,15:11:00,2317,50,15300.994,0
3349344,15:14:00,15:14:00,2319,51,15899.511,
3349344,15:14:00,15:14:00,2321,52,16142.483,0
3349344,15:15:00,15:15:00,2323,53,16419.37,0
3349344,15:15:00,15:15:00,2325,54,16612.271,0
3349344,15:17:00,15:17:00,2329,55,17163.232,0
3349344,15:18:00,15:18:00,8939,56,17619.023,0
3349344,15:20:00,15:20:00,14778,57,18290.977,0
3349344,15:21:00,15:21:00,7679,58,18607.146,0
3349344,15:21:00,15:21:00,7593,59,18903.422,0
3349344,15:22:00,15:22:00,7681,60,19344.578,0
3349344,15:24:00,15:24:00,768,61,19712.65,
3349345,14:41:00,14:41:00,13487,1,0,
3349345,14:42:00,14:42:00,16159,2,501.85617,0
3349345,14:43:00,14:43:00,16191,3,1145.0415,0
3349345,14:44:00,14:44:00,2385,4,1386.3398,0
3349345,14:45:00,14:45:00,2384,5,1718.9004,0
3349345,14:46:00,14:46:00,2272,6,2057.3223,0
3349345,14:46:00,14:46:00,2273,7,2279.3625,0
3349345,14:47:00,14:47:00,2274,8,2603.6248,0
3349345,14:48:00,14:48:00,2276,9,2898.1,0
3349345,14:49:00,14:49:00,2277,10,3187.602,0
3349345,14:49:00,14:49:00,2280,11,3420.6943,0
3349345,14:50:00,14:50:00,2281,12,3754.35,0
3349345,14:51:00,14:51:00,2282,13,4041.1345,0
3349345,14:51:00,14:51:00,2283,14,4209.373,0
3349345,14:52:00,14:52:00,2284,15,4310.028,
3349345,14:52:00,14:52:00,2285,16,4440.676,0
3349345,14:54:00,14:54:00,2287,17,4944.4595,0
3349345,14:54:00,14:54:00,2288,18,5103.984,0
3349345,14:55:00,14:55:00,2290,19,5314.2485,0
3349345,14:56:00,14:56:00,2292,20,5541.8574,0
3349345,14:57:00,14:57:00,2294,21,5951.175,0
3349345,14:58:00,14:58:00,2295,22,6010.0933,0
3349345,14:59:00,14:59:00,2296,23,6376.0454,0
3349345,15:00:00,15:00:00,2297,24,6532.3413,0
3349345,15:00:00,15:00:00,2299,25,6751.144,0
3349345,15:01:00,15:01:00,2300,26,6981.1113,0
3349345,15:02:00,15:02:00,16178,27,7258.47,0
3349345,15:03:00,15:03:00,2302,28,7308.815,
3349345,15:03:00,15:03:00,2303,29,7463.149,0
3349345,15:04:00,15:04:00,2304,30,7641.5146,0
3349345,15:05:00,15:05:00,2305,31,7968.102,0
3349345,15:06:00,15:06:00,2306,32,8107.422,0
3349345,15:09:00,15:09:00,2308,33,8967.413,0
3349345,15:10:00,15:10:00,5332,34,9328.713,0
3349345,15:12:00,15:12:00,14792,35,9612.922,
3349345,15:13:00,15:13:00,8531,36,9964.039,0
3349345,15:13:00,15:13:00,8532,37,10137.43,0
3349345,15:15:00,15:15:00,15787,38,10544.484,0
3349345,15:15:00,15:15:00,5336,39,10712.177,0
3349345,15:19:00,15:19:00,2309,40,11642.857,0
3349345,15:19:00,15:19:00,2310,41,11857.348,0
3349345,15:22:00,15:22:00,2343,42,12582.68,0
3349345,15:23:00,15:23:00,2313,43,12864.249,0
3349345,15:25:00,15:25:00,2314,44,13510.489,0
3349345,15:26:00,15:26:00,2316,45,13785.093,0
3349345,15:27:00,15:27:00,3390,46,14127.574,0
3349345,15:28:00,15:28:00,13631,47,14307.188,0
3349345,15:29:00,15:29:00,3392,48,14626.203,0
3349345,15:30:00,15:30:00,3393,49,14938.778,0
3349345,15:31:00,15:31:00,2317,50,15300.994,0
3349345,15:34:00,15:34:00,2319,51,15899.511,
3349345,15:34:00,15:34:00,2321,52,16142.483,0
3349345,15:35:00,15:35:00,2323,53,16419.37,0
3349345,15:35:00,15:35:00,2325,54,16612.271,0
3349345,15:37:00,15:37:00,2329,55,17163.232,0
3349345,15:38:00,15:38:00,8939,56,17619.023,0
3349345,15:40:00,15:40:00,14778,57,18290.977,0
3349345,15:41:00,15:41:00,7679,58,18607.146,0
3349345,15:41:00,15:41:00,7593,59,18903.422,0
3349345,15:42:00,15:42:00,7681,60,19344.578,0
3349345,15:44:00,15:44:00,768,61,19712.65,
3349346,15:01:00,15:01:00,13487,1,0,
3349346,15:02:00,15:02:00,16159,2,501.85617,0
3349346,15:03:00,15:03:00,16191,3,1145.0415,0
3349346,15:04:00,15:04:00,2385,4,1386.3398,0
3349346,15:05:00,15:05:00,2384,5,1718.9004,0
3349346,15:06:00,15:06:00,2272,6,2057.3223,0
3349346,15:06:00,15:06:00,2273,7,2279.3625,0
3349346,15:07:00,15:07:00,2274,8,2603.6248,0
3349346,15:08:00,15:08:00,2276,9,2898.1,0
3349346,15:09:00,15:09:00,2277,10,3187.602,0
3349346,15:09:00,15:09:00,2280,11,3420.6943,0
3349346,15:10:00,15:10:00,2281,12,3754.35,0
3349346,15:11:00,15:11:00,2282,13,4041.1345,0
3349346,15:11:00,15:11:00,2283,14,4209.373,0
3349346,15:12:00,15:12:00,2284,15,4310.028,
3349346,15:12:00,15:12:00,2285,16,4440.676,0
3349346,15:14:00,15:14:00,2287,17,4944.4595,0
3349346,15:14:00,15:14:00,2288,18,5103.984,0
3349346,15:15:00,15:15:00,2290,19,5314.2485,0
3349346,15:16:00,15:16:00,2292,20,5541.8574,0
3349346,15:17:00,15:17:00,2294,21,5951.175,0
3349346,15:18:00,15:18:00,2295,22,6010.0933,0
3349346,15:19:00,15:19:00,2296,23,6376.0454,0
3349346,15:20:00,15:20:00,2297,24,6532.3413,0
3349346,15:20:00,15:20:00,2299,25,6751.144,0
3349346,15:21:00,15:21:00,2300,26,6981.1113,0
3349346,15:22:00,15:22:00,16178,27,7258.47,0
3349346,15:23:00,15:23:00,2302,28,7308.815,
3349346,15:23:00,15:23:00,2303,29,7463.149,0
3349346,15:24:00,15:24:00,2304,30,7641.5146,0
3349346,15:25:00,15:25:00,2305,31,7968.102,0
3349346,15:26:00,15:26:00,2306,32,8107.422,0
3349346,15:29:00,15:29:00,2308,33,8967.413,0
3349346,15:30:00,15:30:00,5332,34,9328.713,0
3349346,15:32:00,15:32:00,14792,35,9612.922,
3349346,15:33:00,15:33:00,8531,36,9964.039,0
3349346,15:33:00,15:33:00,8532,37,10137.43,0
3349346,15:35:00,15:35:00,15787,38,10544.484,0
3349346,15:35:00,15:35:00,5336,39,10712.177,0
3349346,15:39:00,15:39:00,2309,40,11642.857,0
3349346,15:39:00,15:39:00,2310,41,11857.348,0
3349346,15:42:00,15:42:00,2343,42,12582.68,0
3349346,15:43:00,15:43:00,2313,43,12864.249,0
3349346,15:45:00,15:45:00,2314,44,13510.489,0
3349346,15:46:00,15:46:00,2316,45,13785.093,0
3349346,15:47:00,15:47:00,3390,46,14127.574,0
3349346,15:48:00,15:48:00,13631,47,14307.188,0
3349346,15:49:00,15:49:00,3392,48,14626.203,0
3349346,15:50:00,15:50:00,3393,49,14938.778,0
3349346,15:51:00,15:51:00,2317,50,15300.994,0
3349346,15:54:00,15:54:00,2319,51,15899.511,
3349346,15:54:00,15:54:00,2321,52,16142.483,0
3349346,15:55:00,15:55:00,2323,53,16419.37,0
3349346,15:55:00,15:55:00,2325,54,16612.271,0
3349346,15:57:00,15:57:00,2329,55,17163.232,0
3349346,15:58:00,15:58:00,8939,56,17619.023,0
3349346,16:00:00,16:00:00,14778,57,18290.977,0
3349346,16:01:00,16:01:00,7679,58,18607.146,0
3349346,16:01:00,16:01:00,7593,59,18903.422,0
3349346,16:02:00,16:02:00,7681,60,19344.578,0
3349346,16:04:00,16:04:00,768,61,19712.65,
3349347,15:21:00,15:21:00,13487,1,0,
3349347,15:22:00,15:22:00,16159,2,501.85617,0
3349347,15:23:00,15:23:00,16191,3,1145.0415,0
3349347,15:24:00,15:24:00,2385,4,1386.3398,0
3349347,15:25:00,15:25:00,2384,5,1718.9004,0
3349347,15:26:00,15:26:00,2272,6,2057.3223,0
3349347,15:26:00,15:26:00,2273,7,2279.3625,0
3349347,15:27:00,15:27:00,2274,8,2603.6248,0
3349347,15:28:00,15:28:00,2276,9,2898.1,0
3349347,15:29:00,15:29:00,2277,10,3187.602,0
3349347,15:29:00,15:29:00,2280,11,3420.6943,0
3349347,15:30:00,15:30:00,2281,12,3754.35,0
3349347,15:31:00,15:31:00,2282,13,4041.1345,0
3349347,15:31:00,15:31:00,2283,14,4209.373,0
3349347,15:32:00,15:32:00,2284,15,4310.028,
3349347,15:32:00,15:32:00,2285,16,4440.676,0
3349347,15:34:00,15:34:00,2287,17,4944.4595,0
3349347,15:34:00,15:34:00,2288,18,5103.984,0
3349347,15:35:00,15:35:00,2290,19,5314.2485,0
3349347,15:36:00,15:36:00,2292,20,5541.8574,0
3349347,15:37:00,15:37:00,2294,21,5951.175,0
3349347,15:38:00,15:38:00,2295,22,6010.0933,0
3349347,15:39:00,15:39:00,2296,23,6376.0454,0
3349347,15:40:00,15:40:00,2297,24,6532.3413,0
3349347,15:40:00,15:40:00,2299,25,6751.144,0
3349347,15:41:00,15:41:00,2300,26,6981.1113,0
3349347,15:42:00,15:42:00,16178,27,7258.47,0
3349347,15:43:00,15:43:00,2302,28,7308.815,
3349347,15:43:00,15:43:00,2303,29,7463.149,0
3349347,15:44:00,15:44:00,2304,30,7641.5146,0
3349347,15:45:00,15:45:00,2305,31,7968.102,0
3349347,15:46:00,15:46:00,2306,32,8107.422,0
3349347,15:49:00,15:49:00,2308,33,8967.413,0
3349347,15:50:00,15:50:00,5332,34,9328.713,0
3349347,15:52:00,15:52:00,14792,35,9612.922,
3349347,15:53:00,15:53:00,8531,36,9964.039,0
3349347,15:53:00,15:53:00,8532,37,10137.43,0
3349347,15:55:00,15:55:00,15787,38,10544.484,0
3349347,15:55:00,15:55:00,5336,39,10712.177,0
3349347,15:59:00,15:59:00,2309,40,11642.857,0
3349347,15:59:00,15:59:00,2310,41,11857.348,0
3349347,16:02:00,16:02:00,2343,42,12582.68,0
3349347,16:03:00,16:03:00,2313,43,12864.249,0
3349347,16:05:00,16:05:00,2314,44,13510.489,0
3349347,16:06:00,16:06:00,2316,45,13785.093,0
3349347,16:07:00,16:07:00,3390,46,14127.574,0
3349347,16:08:00,16:08:00,13631,47,14307.188,0
3349347,16:09:00,16:09:00,3392,48,14626.203,0
3349347,16:10:00,16:10:00,3393,49,14938.778,0
3349347,16:11:00,16:11:00,2317,50,15300.994,0
3349347,16:14:00,16:14:00,2319,51,15899.511,
3349347,16:14:00,16:14:00,2321,52,16142.483,0
3349347,16:15:00,16:15:00,2323,53,16419.37,0
3349347,16:15:00,16:15:00,2325,54,16612.271,0
3349347,16:17:00,16:17:00,2329,55,17163.232,0
3349347,16:18:00,16:18:00,8939,56,17619.023,0
3349347,16:20:00,16:20:00,14778,57,18290.977,0
3349347,16:21:00,16:21:00,7679,58,18607.146,0
3349347,16:21:00,16:21:00,7593,59,18903.422,0
3349347,16:22:00,16:22:00,7681,60,19344.578,0
3349347,16:24:00,16:24:00,768,61,19712.65,
3349348,15:41:00,15:41:00,13487,1,0,
3349348,15:42:00,15:42:00,16159,2,501.85617,0
3349348,15:43:00,15:43:00,16191,3,1145.0415,0
3349348,15:44:00,15:44:00,2385,4,1386.3398,0
3349348,15:45:00,15:45:00,2384,5,1718.9004,0
3349348,15:46:00,15:46:00,2272,6,2057.3223,0
3349348,15:46:00,15:46:00,2273,7,2279.3625,0
3349348,15:47:00,15:47:00,2274,8,2603.6248,0
3349348,15:48:00,15:48:00,2276,9,2898.1,0
3349348,15:49:00,15:49:00,2277,10,3187.602,0
3349348,15:49:00,15:49:00,2280,11,3420.6943,0
3349348,15:50:00,15:50:00,2281,12,3754.35,0
3349348,15:51:00,15:51:00,2282,13,4041.1345,0
3349348,15:51:00,15:51:00,2283,14,4209.373,0
3349348,15:52:00,15:52:00,2284,15,4310.028,
3349348,15:52:00,15:52:00,2285,16,4440.676,0
3349348,15:54:00,15:54:00,2287,17,4944.4595,0
3349348,15:54:00,15:54:00,2288,18,5103.984,0
3349348,15:55:00,15:55:00,2290,19,5314.2485,0
3349348,15:56:00,15:56:00,2292,20,5541.8574,0
3349348,15:57:00,15:57:00,2294,21,5951.175,0
3349348,15:58:00,15:58:00,2295,22,6010.0933,0
3349348,15:59:00,15:59:00,2296,23,6376.0454,0
3349348,16:00:00,16:00:00,2297,24,6532.3413,0
3349348,16:00:00,16:00:00,2299,25,6751.144,0
3349348,16:01:00,16:01:00,2300,26,6981.1113,0
3349348,16:02:00,16:02:00,16178,27,7258.47,0
3349348,16:03:00,16:03:00,2302,28,7308.815,
3349348,16:03:00,16:03:00,2303,29,7463.149,0
3349348,16:04:00,16:04:00,2304,30,7641.5146,0
3349348,16:05:00,16:05:00,2305,31,7968.102,0
3349348,16:06:00,16:06:00,2306,32,8107.422,0
3349348,16:09:00,16:09:00,2308,33,8967.413,0
3349348,16:10:00,16:10:00,5332,34,9328.713,0
3349348,16:12:00,16:12:00,14792,35,9612.922,
3349348,16:13:00,16:13:00,8531,36,9964.039,0
3349348,16:13:00,16:13:00,8532,37,10137.43,0
3349348,16:15:00,16:15:00,15787,38,10544.484,0
3349348,16:15:00,16:15:00,5336,39,10712.177,0
3349348,16:19:00,16:19:00,2309,40,11642.857,0
3349348,16:19:00,16:19:00,2310,41,11857.348,0
3349348,16:22:00,16:22:00,2343,42,12582.68,0
3349348,16:23:00,16:23:00,2313,43,12864.249,0
3349348,16:25:00,16:25:00,2314,44,13510.489,0
3349348,16:26:00,16:26:00,2316,45,13785.093,0
3349348,16:27:00,16:27:00,3390,46,14127.574,0
3349348,16:28:00,16:28:00,13631,47,14307.188,0
3349348,16:29:00,16:29:00,3392,48,14626.203,0
3349348,16:30:00,16:30:00,3393,49,14938.778,0
3349348,16:31:00,16:31:00,2317,50,15300.994,0
3349348,16:34:00,16:34:00,2319,51,15899.511,
3349348,16:34:00,16:34:00,2321,52,16142.483,0
3349348,16:35:00,16:35:00,2323,53,16419.37,0
3349348,16:35:00,16:35:00,2325,54,16612.271,0
3349348,16:37:00,16:37:00,2329,55,17163.232,0
3349348,16:38:00,16:38:00,8939,56,17619.023,0
3349348,16:40:00,16:40:00,14778,57,18290.977,0
3349348,16:41:00,16:41:00,7679,58,18607.146,0
3349348,16:41:00,16:41:00,7593,59,18903.422,0
3349348,16:42:00,16:42:00,7681,60,19344.578,0
3349348,16:44:00,16:44:00,768,61,19712.65,
3349349,16:01:00,16:01:00,13487,1,0,
3349349,16:02:00,16:02:00,16159,2,501.85617,0
3349349,16:03:00,16:03:00,16191,3,1145.0415,0
3349349,16:04:00,16:04:00,2385,4,1386.3398,0
3349349,16:05:00,16:05:00,2384,5,1718.9004,0
3349349,16:06:00,16:06:00,2272,6,2057.3223,0
3349349,16:06:00,16:06:00,2273,7,2279.3625,0
3349349,16:07:00,16:07:00,2274,8,2603.6248,0
3349349,16:08:00,16:08:00,2276,9,2898.1,0
3349349,16:09:00,16:09:00,2277,10,3187.602,0
3349349,16:09:00,16:09:00,2280,11,3420.6943,0
3349349,16:10:00,16:10:00,2281,12,3754.35,0
3349349,16:11:00,16:11:00,2282,13,4041.1345,0
3349349,16:11:00,16:11:00,2283,14,4209.373,0
3349349,16:12:00,16:12:00,2284,15,4310.028,
3349349,16:12:00,16:12:00,2285,16,4440.676,0
3349349,16:14:00,16:14:00,2287,17,4944.4595,0
3349349,16:14:00,16:14:00,2288,18,5103.984,0
3349349,16:15:00,16:15:00,2290,19,5314.2485,0
3349349,16:16:00,16:16:00,2292,20,5541.8574,0
3349349,16:17:00,16:17:00,2294,21,5951.175,0
3349349,16:18:00,16:18:00,2295,22,6010.0933,0
3349349,16:19:00,16:19:00,2296,23,6376.0454,0
3349349,16:20:00,16:20:00,2297,24,6532.3413,0
3349349,16:20:00,16:20:00,2299,25,6751.144,0
3349349,16:21:00,16:21:00,2300,26,6981.1113,0
3349349,16:22:00,16:22:00,16178,27,7258.47,0
3349349,16:23:00,16:23:00,2302,28,7308.815,
3349349,16:23:00,16:23:00,2303,29,7463.149,0
3349349,16:24:00,16:24:00,2304,30,7641.5146,0
3349349,16:25:00,16:25:00,2305,31,7968.102,0
3349349,16:26:00,16:26:00,2306,32,8107.422,0
3349349,16:29:00,16:29:00,2308,33,8967.413,0
3349349,16:30:00,16:30:00,5332,34,9328.713,0
3349349,16:32:00,16:32:00,14792,35,9612.922,
3349349,16:33:00,16:33:00,8531,36,9964.039,0
3349349,16:33:00,16:33:00,8532,37,10137.43,0
3349349,16:35:00,16:35:00,15787,38,10544.484,0
3349349,16:35:00,16:35:00,5336,39,10712.177,0
3349349,16:39:00,16:39:00,2309,40,11642.857,0
3349349,16:39:00,16:39:00,2310,41,11857.348,0
3349349,16:42:00,16:42:00,2343,42,12582.68,0
3349349,16:43:00,16:43:00,2313,43,12864.249,0
3349349,16:45:00,16:45:00,2314,44,13510.489,0
3349349,16:46:00,16:46:00,2316,45,13785.093,0
3349349,16:47:00,16:47:00,3390,46,14127.574,0
3349349,16:48:00,16:48:00,13631,47,14307.188,0
3349349,16:49:00,16:49:00,3392,48,14626.203,0
3349349,16:50:00,16:50:00,3393,49,14938.778,0
3349349,16:51:00,16:51:00,2317,50,15300.994,0
3349349,16:54:00,16:54:00,2319,51,15899.511,
3349349,16:54:00,16:54:00,2321,52,16142.483,0
3349349,16:55:00,16:55:00,2323,53,16419.37,0
3349349,16:55:00,16:55:00,2325,54,16612.271,0
3349349,16:57:00,16:57:00,2329,55,17163.232,0
3349349,16:58:00,16:58:00,8939,56,17619.023,0
3349349,17:00:00,17:00:00,14778,57,18290.977,0
3349349,17:01:00,17:01:00,7679,58,18607.146,0
3349349,17:01:00,17:01:00,7593,59,18903.422,0
3349349,17:02:00,17:02:00,7681,60,19344.578,0
3349349,17:04:00,17:04:00,768,61,19712.65,
3349350,16:21:00,16:21:00,13487,1,0,
3349350,16:22:00,16:22:00,16159,2,501.85617,0
3349350,16:23:00,16:23:00,16191,3,1145.0415,0
3349350,16:24:00,16:24:00,2385,4,1386.3398,0
3349350,16:25:00,16:25:00,2384,5,1718.9004,0
3349350,16:26:00,16:26:00,2272,6,2057.3223,0
3349350,16:26:00,16:26:00,2273,7,2279.3625,0
3349350,16:27:00,16:27:00,2274,8,2603.6248,0
3349350,16:28:00,16:28:00,2276,9,2898.1,0
3349350,16:29:00,16:29:00,2277,10,3187.602,0
3349350,16:29:00,16:29:00,2280,11,3420.6943,0
3349350,16:30:00,16:30:00,2281,12,3754.35,0
3349350,16:31:00,16:31:00,2282,13,4041.1345,0
3349350,16:31:00,16:31:00,2283,14,4209.373,0
3349350,16:32:00,16:32:00,2284,15,4310.028,
3349350,16:32:00,16:32:00,2285,16,4440.676,0
3349350,16:34:00,16:34:00,2287,17,4944.4595,0
3349350,16:34:00,16:34:00,2288,18,5103.984,0
3349350,16:35:00,16:35:00,2290,19,5314.2485,0
3349350,16:36:00,16:36:00,2292,20,5541.8574,0
3349350,16:37:00,16:37:00,2294,21,5951.175,0
3349350,16:38:00,16:38:00,2295,22,6010.0933,0
3349350,16:39:00,16:39:00,2296,23,6376.0454,0
3349350,16:40:00,16:40:00,2297,24,6532.3413,0
3349350,16:40:00,16:40:00,2299,25,6751.144,0
3349350,16:41:00,16:41:00,2300,26,6981.1113,0
3349350,16:42:00,16:42:00,16178,27,7258.47,0
3349350,16:43:00,16:43:00,2302,28,7308.815,
3349350,16:43:00,16:43:00,2303,29,7463.149,0
3349350,16:44:00,16:44:00,2304,30,7641.5146,0
3349350,16:45:00,16:45:00,2305,31,7968.102,0
3349350,16:46:00,16:46:00,2306,32,8107.422,0
3349350,16:49:00,16:49:00,2308,33,8967.413,0
3349350,16:50:00,16:50:00,5332,34,9328.713,0
3349350,16:52:00,16:52:00,14792,35,9612.922,
3349350,16:53:00,16:53:00,8531,36,9964.039,0
3349350,16:53:00,16:53:00,8532,37,10137.43,0
3349350,16:55:00,16:55:00,15787,38,10544.484,0
3349350,16:55:00,16:55:00,5336,39,10712.177,0
3349350,16:59:00,16:59:00,2309,40,11642.857,0
3349350,16:59:00,16:59:00,2310,41,11857.348,0
3349350,17:02:00,17:02:00,2343,42,12582.68,0
3349350,17:03:00,17:03:00,2313,43,12864.249,0
3349350,17:05:00,17:05:00,2314,44,13510.489,0
3349350,17:06:00,17:06:00,2316,45,13785.093,0
3349350,17:07:00,17:07:00,3390,46,14127.574,0
3349350,17:08:00,17:08:00,13631,47,14307.188,0
3349350,17:09:00,17:09:00,3392,48,14626.203,0
3349350,17:10:00,17:10:00,3393,49,14938.778,0
3349350,17:11:00,17:11:00,2317,50,15300.994,0
3349350,17:14:00,17:14:00,2319,51,15899.511,
3349350,17:14:00,17:14:00,2321,52,16142.483,0
3349350,17:15:00,17:15:00,2323,53,16419.37,0
3349350,17:15:00,17:15:00,2325,54,16612.271,0
3349350,17:17:00,17:17:00,2329,55,17163.232,0
3349350,17:18:00,17:18:00,8939,56,17619.023,0
3349350,17:20:00,17:20:00,14778,57,18290.977,0
3349350,17:21:00,17:21:00,7679,58,18607.146,0
3349350,17:21:00,17:21:00,7593,59,18903.422,0
3349350,17:22:00,17:22:00,7681,60,19344.578,0
3349350,17:24:00,17:24:00,768,61,19712.65,
3349351,16:43:00,16:43:00,13487,1,0,
3349351,16:44:00,16:44:00,16159,2,501.85617,0
3349351,16:45:00,16:45:00,16191,3,1145.0415,0
3349351,16:46:00,16:46:00,2385,4,1386.3398,0
3349351,16:46:00,16:46:00,2384,5,1718.9004,0
3349351,16:47:00,16:47:00,2272,6,2057.3223,0
3349351,16:48:00,16:48:00,2273,7,2279.3625,0
3349351,16:48:00,16:48:00,2274,8,2603.6248,0
3349351,16:49:00,16:49:00,2276,9,2898.1,0
3349351,16:50:00,16:50:00,2277,10,3187.602,0
3349351,16:50:00,16:50:00,2280,11,3420.6943,0
3349351,16:51:00,16:51:00,2281,12,3754.35,0
3349351,16:52:00,16:52:00,2282,13,4041.1345,0
3349351,16:52:00,16:52:00,2283,14,4209.373,0
3349351,16:53:00,16:53:00,2284,15,4310.028,
3349351,16:53:00,16:53:00,2285,16,4440.676,0
3349351,16:55:00,16:55:00,2287,17,4944.4595,0
3349351,16:55:00,16:55:00,2288,18,5103.984,0
3349351,16:56:00,16:56:00,2290,19,5314.2485,0
3349351,16:57:00,16:57:00,2292,20,5541.8574,0
3349351,16:58:00,16:58:00,2294,21,5951.175,0
3349351,16:59:00,16:59:00,2295,22,6010.0933,0
3349351,17:00:00,17:00:00,2296,23,6376.0454,0
3349351,17:01:00,17:01:00,2297,24,6532.3413,0
3349351,17:01:00,17:01:00,2299,25,6751.144,0
3349351,17:02:00,17:02:00,2300,26,6981.1113,0
3349351,17:03:00,17:03:00,16178,27,7258.47,0
3349351,17:04:00,17:04:00,2302,28,7308.815,
3349351,17:04:00,17:04:00,2303,29,7463.149,0
3349351,17:05:00,17:05:00,2304,30,7641.5146,0
3349351,17:06:00,17:06:00,2305,31,7968.102,0
3349351,17:06:00,17:06:00,2306,32,8107.422,0
3349351,17:09:00,17:09:00,2308,33,8967.413,0
3349351,17:11:00,17:11:00,5332,34,9328.713,0
3349351,17:12:00,17:12:00,14792,35,9612.922,
3349351,17:13:00,17:13:00,8531,36,9964.039,0
3349351,17:13:00,17:13:00,8532,37,10137.43,0
3349351,17:14:00,17:14:00,15787,38,10544.484,0
3349351,17:15:00,17:15:00,5336,39,10712.177,0
3349351,17:18:00,17:18:00,2309,40,11642.857,0
3349351,17:18:00,17:18:00,2310,41,11857.348,0
3349351,17:20:00,17:20:00,2343,42,12582.68,0
3349351,17:21:00,17:21:00,2313,43,12864.249,0
3349351,17:23:00,17:23:00,2314,44,13510.489,0
3349351,17:24:00,17:24:00,2316,45,13785.093,0
3349351,17:25:00,17:25:00,3390,46,14127.574,0
3349351,17:26:00,17:26:00,13631,47,14307.188,0
3349351,17:27:00,17:27:00,3392,48,14626.203,0
3349351,17:27:00,17:27:00,3393,49,14938.778,0
3349351,17:29:00,17:29:00,2317,50,15300.994,0
3349351,17:31:00,17:31:00,2319,51,15899.511,
3349351,17:31:00,17:31:00,2321,52,16142.483,0
3349351,17:32:00,17:32:00,2323,53,16419.37,0
3349351,17:32:00,17:32:00,2325,54,16612.271,0
3349351,17:33:00,17:33:00,2329,55,17163.232,0
3349351,17:35:00,17:35:00,8939,56,17619.023,0
3349351,17:36:00,17:36:00,14778,57,18290.977,0
3349351,17:37:00,17:37:00,7679,58,18607.146,0
3349351,17:38:00,17:38:00,7593,59,18903.422,0
3349351,17:39:00,17:39:00,7681,60,19344.578,0
3349351,17:40:00,17:40:00,768,61,19712.65,
3349352,17:03:00,17:03:00,13487,1,0,
3349352,17:04:00,17:04:00,16159,2,501.85617,0
3349352,17:05:00,17:05:00,16191,3,1145.0415,0
3349352,17:06:00,17:06:00,2385,4,1386.3398,0
3349352,17:06:00,17:06:00,2384,5,1718.9004,0
3349352,17:07:00,17:07:00,2272,6,2057.3223,0
3349352,17:08:00,17:08:00,2273,7,2279.3625,0
3349352,17:08:00,17:08:00,2274,8,2603.6248,0
3349352,17:09:00,17:09:00,2276,9,2898.1,0
3349352,17:10:00,17:10:00,2277,10,3187.602,0
3349352,17:10:00,17:10:00,2280,11,3420.6943,0
3349352,17:11:00,17:11:00,2281,12,3754.35,0
3349352,17:12:00,17:12:00,2282,13,4041.1345,0
3349352,17:12:00,17:12:00,2283,14,4209.373,0
3349352,17:13:00,17:13:00,2284,15,4310.028,
3349352,17:13:00,17:13:00,2285,16,4440.676,0
3349352,17:15:00,17:15:00,2287,17,4944.4595,0
3349352,17:15:00,17:15:00,2288,18,5103.984,0
3349352,17:16:00,17:16:00,2290,19,5314.2485,0
3349352,17:17:00,17:17:00,2292,20,5541.8574,0
3349352,17:18:00,17:18:00,2294,21,5951.175,0
3349352,17:19:00,17:19:00,2295,22,6010.0933,0
3349352,17:20:00,17:20:00,2296,23,6376.0454,0
3349352,17:21:00,17:21:00,2297,24,6532.3413,0
3349352,17:21:00,17:21:00,2299,25,6751.144,0
3349352,17:22:00,17:22:00,2300,26,6981.1113,0
3349352,17:23:00,17:23:00,16178,27,7258.47,0
3349352,17:24:00,17:24:00,2302,28,7308.815,
3349352,17:24:00,17:24:00,2303,29,7463.149,0
3349352,17:25:00,17:25:00,2304,30,7641.5146,0
3349352,17:26:00,17:26:00,2305,31,7968.102,0
3349352,17:26:00,17:26:00,2306,32,8107.422,0
3349352,17:29:00,17:29:00,2308,33,8967.413,0
3349352,17:31:00,17:31:00,5332,34,9328.713,0
3349352,17:32:00,17:32:00,14792,35,9612.922,
3349352,17:33:00,17:33:00,8531,36,9964.039,0
3349352,17:33:00,17:33:00,8532,37,10137.43,0
3349352,17:34:00,17:34:00,15787,38,10544.484,0
3349352,17:35:00,17:35:00,5336,39,10712.177,0
3349352,17:38:00,17:38:00,2309,40,11642.857,0
3349352,17:38:00,17:38:00,2310,41,11857.348,0
3349352,17:40:00,17:40:00,2343,42,12582.68,0
3349352,17:41:00,17:41:00,2313,43,12864.249,0
3349352,17:43:00,17:43:00,2314,44,13510.489,0
3349352,17:44:00,17:44:00,2316,45,13785.093,0
3349352,17:45:00,17:45:00,3390,46,14127.574,0
3349352,17:46:00,17:46:00,13631,47,14307.188,0
3349352,17:47:00,17:47:00,3392,48,14626.203,0
3349352,17:47:00,17:47:00,3393,49,14938.778,0
3349352,17:49:00,17:49:00,2317,50,15300.994,0
3349352,17:51:00,17:51:00,2319,51,15899.511,
3349352,17:51:00,17:51:00,2321,52,16142.483,0
3349352,17:52:00,17:52:00,2323,53,16419.37,0
3349352,17:52:00,17:52:00,2325,54,16612.271,0
3349352,17:53:00,17:53:00,2329,55,17163.232,0
3349352,17:55:00,17:55:00,8939,56,17619.023,0
3349352,17:56:00,17:56:00,14778,57,18290.977,0
3349352,17:57:00,17:57:00,7679,58,18607.146,0
3349352,17:58:00,17:58:00,7593,59,18903.422,0
3349352,17:59:00,17:59:00,7681,60,19344.578,0
3349352,18:00:00,18:00:00,768,61,19712.65,
3349353,17:24:00,17:24:00,13487,1,0,
3349353,17:25:00,17:25:00,16159,2,501.85617,0
3349353,17:26:00,17:26:00,16191,3,1145.0415,0
3349353,17:27:00,17:27:00,2385,4,1386.3398,0
3349353,17:27:00,17:27:00,2384,5,1718.9004,0
3349353,17:28:00,17:28:00,2272,6,2057.3223,0
3349353,17:29:00,17:29:00,2273,7,2279.3625,0
3349353,17:29:00,17:29:00,2274,8,2603.6248,0
3349353,17:30:00,17:30:00,2276,9,2898.1,0
3349353,17:31:00,17:31:00,2277,10,3187.602,0
3349353,17:31:00,17:31:00,2280,11,3420.6943,0
3349353,17:32:00,17:32:00,2281,12,3754.35,0
3349353,17:33:00,17:33:00,2282,13,4041.1345,0
3349353,17:33:00,17:33:00,2283,14,4209.373,0
3349353,17:34:00,17:34:00,2284,15,4310.028,
3349353,17:34:00,17:34:00,2285,16,4440.676,0
3349353,17:36:00,17:36:00,2287,17,4944.4595,0
3349353,17:36:00,17:36:00,2288,18,5103.984,0
3349353,17:37:00,17:37:00,2290,19,5314.2485,0
3349353,17:38:00,17:38:00,2292,20,5541.8574,0
3349353,17:39:00,17:39:00,2294,21,5951.175,0
3349353,17:39:00,17:39:00,2295,22,6010.0933,0
3349353,17:40:00,17:40:00,2296,23,6376.0454,0
3349353,17:41:00,17:41:00,2297,24,6532.3413,0
3349353,17:42:00,17:42:00,2299,25,6751.144,0
3349353,17:42:00,17:42:00,2300,26,6981.1113,0
3349353,17:43:00,17:43:00,16178,27,7258.47,0
3349353,17:44:00,17:44:00,2302,28,7308.815,
3349353,17:44:00,17:44:00,2303,29,7463.149,0
3349353,17:45:00,17:45:00,2304,30,7641.5146,0
3349353,17:46:00,17:46:00,2305,31,7968.102,0
3349353,17:46:00,17:46:00,2306,32,8107.422,0
3349353,17:49:00,17:49:00,2308,33,8967.413,0
3349353,17:51:00,17:51:00,5332,34,9328.713,0
3349353,17:52:00,17:52:00,14792,35,9612.922,
3349353,17:53:00,17:53:00,8531,36,9964.039,0
3349353,17:53:00,17:53:00,8532,37,10137.43,0
3349353,17:54:00,17:54:00,15787,38,10544.484,0
3349353,17:55:00,17:55:00,5336,39,10712.177,0
3349353,17:58:00,17:58:00,2309,40,11642.857,0
3349353,17:58:00,17:58:00,2310,41,11857.348,0
3349353,18:00:00,18:00:00,2343,42,12582.68,0
3349353,18:01:00,18:01:00,2313,43,12864.249,0
3349353,18:03:00,18:03:00,2314,44,13510.489,0
3349353,18:04:00,18:04:00,2316,45,13785.093,0
3349353,18:05:00,18:05:00,3390,46,14127.574,0
3349353,18:06:00,18:06:00,13631,47,14307.188,0
3349353,18:07:00,18:07:00,3392,48,14626.203,0
3349353,18:07:00,18:07:00,3393,49,14938.778,0
3349353,18:09:00,18:09:00,2317,50,15300.994,0
3349353,18:11:00,18:11:00,2319,51,15899.511,
3349353,18:11:00,18:11:00,2321,52,16142.483,0
3349353,18:12:00,18:12:00,2323,53,16419.37,0
3349353,18:12:00,18:12:00,2325,54,16612.271,0
3349353,18:13:00,18:13:00,2329,55,17163.232,0
3349353,18:15:00,18:15:00,8939,56,17619.023,0
3349353,18:16:00,18:16:00,14778,57,18290.977,0
3349353,18:17:00,18:17:00,7679,58,18607.146,0
3349353,18:18:00,18:18:00,7593,59,18903.422,0
3349353,18:19:00,18:19:00,7681,60,19344.578,0
3349353,18:20:00,18:20:00,768,61,19712.65,
3349354,17:44:00,17:44:00,13487,1,0,
3349354,17:45:00,17:45:00,16159,2,501.85617,0
3349354,17:46:00,17:46:00,16191,3,1145.0415,0
3349354,17:47:00,17:47:00,2385,4,1386.3398,0
3349354,17:47:00,17:47:00,2384,5,1718.9004,0
3349354,17:48:00,17:48:00,2272,6,2057.3223,0
3349354,17:49:00,17:49:00,2273,7,2279.3625,0
3349354,17:49:00,17:49:00,2274,8,2603.6248,0
3349354,17:50:00,17:50:00,2276,9,2898.1,0
3349354,17:51:00,17:51:00,2277,10,3187.602,0
3349354,17:51:00,17:51:00,2280,11,3420.6943,0
3349354,17:52:00,17:52:00,2281,12,3754.35,0
3349354,17:53:00,17:53:00,2282,13,4041.1345,0
3349354,17:53:00,17:53:00,2283,14,4209.373,0
3349354,17:54:00,17:54:00,2284,15,4310.028,
3349354,17:54:00,17:54:00,2285,16,4440.676,0
3349354,17:56:00,17:56:00,2287,17,4944.4595,0
3349354,17:56:00,17:56:00,2288,18,5103.984,0
3349354,17:57:00,17:57:00,2290,19,5314.2485,0
3349354,17:58:00,17:58:00,2292,20,5541.8574,0
3349354,17:59:00,17:59:00,2294,21,5951.175,0
3349354,17:59:00,17:59:00,2295,22,6010.0933,0
3349354,18:00:00,18:00:00,2296,23,6376.0454,0
3349354,18:01:00,18:01:00,2297,24,6532.3413,0
3349354,18:02:00,18:02:00,2299,25,6751.144,0
3349354,18:02:00,18:02:00,2300,26,6981.1113,0
3349354,18:03:00,18:03:00,16178,27,7258.47,0
3349354,18:04:00,18:04:00,2302,28,7308.815,
3349354,18:04:00,18:04:00,2303,29,7463.149,0
3349354,18:05:00,18:05:00,2304,30,7641.5146,0
3349354,18:06:00,18:06:00,2305,31,7968.102,0
3349354,18:06:00,18:06:00,2306,32,8107.422,0
3349354,18:09:00,18:09:00,2308,33,8967.413,0
3349354,18:11:00,18:11:00,5332,34,9328.713,0
3349354,18:12:00,18:12:00,14792,35,9612.922,
3349354,18:13:00,18:13:00,8531,36,9964.039,0
3349354,18:13:00,18:13:00,8532,37,10137.43,0
3349354,18:14:00,18:14:00,15787,38,10544.484,0
3349354,18:15:00,18:15:00,5336,39,10712.177,0
3349354,18:18:00,18:18:00,2309,40,11642.857,0
3349354,18:18:00,18:18:00,2310,41,11857.348,0
3349354,18:20:00,18:20:00,2343,42,12582.68,0
3349354,18:21:00,18:21:00,2313,43,12864.249,0
3349354,18:23:00,18:23:00,2314,44,13510.489,0
3349354,18:24:00,18:24:00,2316,45,13785.093,0
3349354,18:25:00,18:25:00,3390,46,14127.574,0
3349354,18:26:00,18:26:00,13631,47,14307.188,0
3349354,18:27:00,18:27:00,3392,48,14626.203,0
3349354,18:27:00,18:27:00,3393,49,14938.778,0
3349354,18:29:00,18:29:00,2317,50,15300.994,0
3349354,18:31:00,18:31:00,2319,51,15899.511,
3349354,18:31:00,18:31:00,2321,52,16142.483,0
3349354,18:32:00,18:32:00,2323,53,16419.37,0
3349354,18:32:00,18:32:00,2325,54,16612.271,0
3349354,18:33:00,18:33:00,2329,55,17163.232,0
3349354,18:35:00,18:35:00,8939,56,17619.023,0
3349354,18:36:00,18:36:00,14778,57,18290.977,0
3349354,18:37:00,18:37:00,7679,58,18607.146,0
3349354,18:38:00,18:38:00,7593,59,18903.422,0
3349354,18:39:00,18:39:00,7681,60,19344.578,0
3349354,18:40:00,18:40:00,768,61,19712.65,
3349355,18:04:00,18:04:00,13487,1,0,
3349355,18:05:00,18:05:00,16159,2,501.85617,0
3349355,18:06:00,18:06:00,16191,3,1145.0415,0
3349355,18:07:00,18:07:00,2385,4,1386.3398,0
3349355,18:07:00,18:07:00,2384,5,1718.9004,0
3349355,18:08:00,18:08:00,2272,6,2057.3223,0
3349355,18:09:00,18:09:00,2273,7,2279.3625,0
3349355,18:09:00,18:09:00,2274,8,2603.6248,0
3349355,18:10:00,18:10:00,2276,9,2898.1,0
3349355,18:11:00,18:11:00,2277,10,3187.602,0
3349355,18:11:00,18:11:00,2280,11,3420.6943,0
3349355,18:12:00,18:12:00,2281,12,3754.35,0
3349355,18:13:00,18:13:00,2282,13,4041.1345,0
3349355,18:13:00,18:13:00,2283,14,4209.373,0
3349355,18:14:00,18:14:00,2284,15,4310.028,
3349355,18:14:00,18:14:00,2285,16,4440.676,0
3349355,18:16:00,18:16:00,2287,17,4944.4595,0
3349355,18:16:00,18:16:00,2288,18,5103.984,0
3349355,18:17:00,18:17:00,2290,19,5314.2485,0
3349355,18:18:00,18:18:00,2292,20,5541.8574,0
3349355,18:19:00,18:19:00,2294,21,5951.175,0
3349355,18:19:00,18:19:00,2295,22,6010.0933,0
3349355,18:20:00,18:20:00,2296,23,6376.0454,0
3349355,18:21:00,18:21:00,2297,24,6532.3413,0
3349355,18:22:00,18:22:00,2299,25,6751.144,0
3349355,18:22:00,18:22:00,2300,26,6981.1113,0
3349355,18:23:00,18:23:00,16178,27,7258.47,0
3349355,18:24:00,18:24:00,2302,28,7308.815,
3349355,18:24:00,18:24:00,2303,29,7463.149,0
3349355,18:25:00,18:25:00,2304,30,7641.5146,0
3349355,18:26:00,18:26:00,2305,31,7968.102,0
3349355,18:26:00,18:26:00,2306,32,8107.422,0
3349355,18:29:00,18:29:00,2308,33,8967.413,0
3349355,18:31:00,18:31:00,5332,34,9328.713,0
3349355,18:32:00,18:32:00,14792,35,9612.922,
3349355,18:33:00,18:33:00,8531,36,9964.039,0
3349355,18:33:00,18:33:00,8532,37,10137.43,0
3349355,18:34:00,18:34:00,15787,38,10544.484,0
3349355,18:35:00,18:35:00,5336,39,10712.177,0
3349355,18:38:00,18:38:00,2309,40,11642.857,0
3349355,18:38:00,18:38:00,2310,41,11857.348,0
3349355,18:40:00,18:40:00,2343,42,12582.68,0
3349355,18:41:00,18:41:00,2313,43,12864.249,0
3349355,18:43:00,18:43:00,2314,44,13510.489,0
3349355,18:44:00,18:44:00,2316,45,13785.093,0
3349355,18:45:00,18:45:00,3390,46,14127.574,0
3349355,18:46:00,18:46:00,13631,47,14307.188,0
3349355,18:47:00,18:47:00,3392,48,14626.203,0
3349355,18:47:00,18:47:00,3393,49,14938.778,0
3349355,18:49:00,18:49:00,2317,50,15300.994,0
3349355,18:51:00,18:51:00,2319,51,15899.511,
3349355,18:51:00,18:51:00,2321,52,16142.483,0
3349355,18:52:00,18:52:00,2323,53,16419.37,0
3349355,18:52:00,18:52:00,2325,54,16612.271,0
3349355,18:53:00,18:53:00,2329,55,17163.232,0
3349355,18:55:00,18:55:00,8939,56,17619.023,0
3349355,18:56:00,18:56:00,14778,57,18290.977,0
3349355,18:57:00,18:57:00,7679,58,18607.146,0
3349355,18:58:00,18:58:00,7593,59,18903.422,0
3349355,18:59:00,18:59:00,7681,60,19344.578,0
3349355,19:00:00,19:00:00,768,61,19712.65,
3349404,18:43:00,18:43:00,13487,1,0,
3349404,18:43:00,18:43:00,16159,2,501.85617,0
3349404,18:45:00,18:45:00,16191,3,1145.0415,0
3349404,18:45:00,18:45:00,2385,4,1386.3398,0
3349404,18:46:00,18:46:00,2384,5,1718.9004,0
3349404,18:46:00,18:46:00,2272,6,2057.3223,0
3349404,18:47:00,18:47:00,2273,7,2279.3625,0
3349404,18:47:00,18:47:00,2274,8,2603.6248,0
3349404,18:48:00,18:48:00,2276,9,2898.1,0
3349404,18:48:00,18:48:00,2277,10,3187.602,0
3349404,18:49:00,18:49:00,2280,11,3420.6943,0
3349404,18:49:00,18:49:00,2281,12,3754.35,0
3349404,18:50:00,18:50:00,2282,13,4041.1345,0
3349404,18:50:00,18:50:00,2283,14,4209.373,0
3349404,18:51:00,18:51:00,2284,15,4310.028,
3349404,18:51:00,18:51:00,2285,16,4440.676,0
3349404,18:52:00,18:52:00,2287,17,4944.4595,0
3349404,18:53:00,18:53:00,2288,18,5103.984,0
3349404,18:53:00,18:53:00,2290,19,5314.2485,0
3349404,18:54:00,18:54:00,2292,20,5541.8574,0
3349404,18:55:00,18:55:00,2294,21,5951.175,0
3349404,18:55:00,18:55:00,2295,22,6010.0933,0
3349404,18:56:00,18:56:00,2296,23,6376.0454,0
3349404,18:56:00,18:56:00,2297,24,6532.3413,0
3349404,18:57:00,18:57:00,2299,25,6751.144,0
3349404,18:58:00,18:58:00,2300,26,6981.1113,0
3349404,18:58:00,18:58:00,16178,27,7258.47,0
3349404,18:59:00,18:59:00,2302,28,7308.815,
3349404,18:59:00,18:59:00,2303,29,7463.149,0
3349404,19:00:00,19:00:00,2304,30,7641.5146,0
3349404,19:00:00,19:00:00,2305,31,7968.102,0
3349404,19:01:00,19:01:00,2306,32,8107.422,0
3349404,19:04:00,19:04:00,2308,33,8967.413,0
3349404,19:05:00,19:05:00,5332,34,9328.713,0
3349404,19:06:00,19:06:00,14792,35,9612.922,
3349404,19:06:00,19:06:00,8531,36,9964.039,0
3349404,19:07:00,19:07:00,8532,37,10137.43,0
3349404,19:08:00,19:08:00,15787,38,10544.484,0
3349404,19:08:00,19:08:00,5336,39,10712.177,0
3349404,19:11:00,19:11:00,2309,40,11642.857,0
3349404,19:11:00,19:11:00,2310,41,11857.348,0
3349404,19:13:00,19:13:00,2343,42,12582.68,0
3349404,19:14:00,19:14:00,2313,43,12864.249,0
3349404,19:15:00,19:15:00,2314,44,13510.489,0
3349404,19:16:00,19:16:00,2316,45,13785.093,0
3349404,19:17:00,19:17:00,3390,46,14127.574,0
3349404,19:17:00,19:17:00,13631,47,14307.188,0
3349404,19:18:00,19:18:00,3392,48,14626.203,0
3349404,19:19:00,19:19:00,3393,49,14938.778,0
3349404,19:20:00,19:20:00,2317,50,15300.994,0
3349404,19:22:00,19:22:00,2319,51,15899.511,
3349404,19:22:00,19:22:00,2321,52,16142.483,0
3349404,19:22:00,19:22:00,2323,53,16419.37,0
3349404,19:23:00,19:23:00,2325,54,16612.271,0
3349404,19:24:00,19:24:00,2329,55,17163.232,0
3349404,19:25:00,19:25:00,8939,56,17619.023,0
3349404,19:26:00,19:26:00,14778,57,18290.977,0
3349404,19:26:00,19:26:00,7679,58,18607.146,0
3349404,19:27:00,19:27:00,7593,59,18903.422,0
3349404,19:28:00,19:28:00,7681,60,19344.578,0
3349404,19:29:00,19:29:00,768,61,19712.65,
3349405,19:23:00,19:23:00,13487,1,0,
3349405,19:23:00,19:23:00,16159,2,501.85617,0
3349405,19:25:00,19:25:00,16191,3,1145.0415,0
3349405,19:25:00,19:25:00,2385,4,1386.3398,0
3349405,19:26:00,19:26:00,2384,5,1718.9004,0
3349405,19:26:00,19:26:00,2272,6,2057.3223,0
3349405,19:27:00,19:27:00,2273,7,2279.3625,0
3349405,19:27:00,19:27:00,2274,8,2603.6248,0
3349405,19:28:00,19:28:00,2276,9,2898.1,0
3349405,19:28:00,19:28:00,2277,10,3187.602,0
3349405,19:29:00,19:29:00,2280,11,3420.6943,0
3349405,19:29:00,19:29:00,2281,12,3754.35,0
3349405,19:30:00,19:30:00,2282,13,4041.1345,0
3349405,19:30:00,19:30:00,2283,14,4209.373,0
3349405,19:31:00,19:31:00,2284,15,4310.028,
3349405,19:31:00,19:31:00,2285,16,4440.676,0
3349405,19:32:00,19:32:00,2287,17,4944.4595,0
3349405,19:33:00,19:33:00,2288,18,5103.984,0
3349405,19:33:00,19:33:00,2290,19,5314.2485,0
3349405,19:34:00,19:34:00,2292,20,5541.8574,0
3349405,19:35:00,19:35:00,2294,21,5951.175,0
3349405,19:35:00,19:35:00,2295,22,6010.0933,0
3349405,19:36:00,19:36:00,2296,23,6376.0454,0
3349405,19:36:00,19:36:00,2297,24,6532.3413,0
3349405,19:37:00,19:37:00,2299,25,6751.144,0
3349405,19:38:00,19:38:00,2300,26,6981.1113,0
3349405,19:38:00,19:38:00,16178,27,7258.47,0
3349405,19:39:00,19:39:00,2302,28,7308.815,
3349405,19:39:00,19:39:00,2303,29,7463.149,0
3349405,19:40:00,19:40:00,2304,30,7641.5146,0
3349405,19:40:00,19:40:00,2305,31,7968.102,0
3349405,19:41:00,19:41:00,2306,32,8107.422,0
3349405,19:44:00,19:44:00,2308,33,8967.413,0
3349405,19:45:00,19:45:00,5332,34,9328.713,0
3349405,19:46:00,19:46:00,14792,35,9612.922,
3349405,19:46:00,19:46:00,8531,36,9964.039,0
3349405,19:47:00,19:47:00,8532,37,10137.43,0
3349405,19:48:00,19:48:00,15787,38,10544.484,0
3349405,19:48:00,19:48:00,5336,39,10712.177,0
3349405,19:51:00,19:51:00,2309,40,11642.857,0
3349405,19:51:00,19:51:00,2310,41,11857.348,0
3349405,19:53:00,19:53:00,2343,42,12582.68,0
3349405,19:54:00,19:54:00,2313,43,12864.249,0
3349405,19:55:00,19:55:00,2314,44,13510.489,0
3349405,19:56:00,19:56:00,2316,45,13785.093,0
3349405,19:57:00,19:57:00,3390,46,14127.574,0
3349405,19:57:00,19:57:00,13631,47,14307.188,0
3349405,19:58:00,19:58:00,3392,48,14626.203,0
3349405,19:59:00,19:59:00,3393,49,14938.778,0
3349405,20:00:00,20:00:00,2317,50,15300.994,0
3349405,20:02:00,20:02:00,2319,51,15899.511,
3349405,20:02:00,20:02:00,2321,52,16142.483,0
3349405,20:02:00,20:02:00,2323,53,16419.37,0
3349405,20:03:00,20:03:00,2325,54,16612.271,0
3349405,20:04:00,20:04:00,2329,55,17163.232,0
3349405,20:05:00,20:05:00,8939,56,17619.023,0
3349405,20:06:00,20:06:00,14778,57,18290.977,0
3349405,20:06:00,20:06:00,7679,58,18607.146,0
3349405,20:07:00,20:07:00,7593,59,18903.422,0
3349405,20:08:00,20:08:00,7681,60,19344.578,0
3349405,20:09:00,20:09:00,768,61,19712.65,
3349406,20:03:00,20:03:00,13487,1,0,
3349406,20:03:00,20:03:00,16159,2,501.85617,0
3349406,20:05:00,20:05:00,16191,3,1145.0415,0
3349406,20:05:00,20:05:00,2385,4,1386.3398,0
3349406,20:06:00,20:06:00,2384,5,1718.9004,0
3349406,20:06:00,20:06:00,2272,6,2057.3223,0
3349406,20:07:00,20:07:00,2273,7,2279.3625,0
3349406,20:07:00,20:07:00,2274,8,2603.6248,0
3349406,20:08:00,20:08:00,2276,9,2898.1,0
3349406,20:08:00,20:08:00,2277,10,3187.602,0
3349406,20:09:00,20:09:00,2280,11,3420.6943,0
3349406,20:09:00,20:09:00,2281,12,3754.35,0
3349406,20:10:00,20:10:00,2282,13,4041.1345,0
3349406,20:10:00,20:10:00,2283,14,4209.373,0
3349406,20:11:00,20:11:00,2284,15,4310.028,
3349406,20:11:00,20:11:00,2285,16,4440.676,0
3349406,20:12:00,20:12:00,2287,17,4944.4595,0
3349406,20:13:00,20:13:00,2288,18,5103.984,0
3349406,20:13:00,20:13:00,2290,19,5314.2485,0
3349406,20:14:00,20:14:00,2292,20,5541.8574,0
3349406,20:15:00,20:15:00,2294,21,5951.175,0
3349406,20:15:00,20:15:00,2295,22,6010.0933,0
3349406,20:16:00,20:16:00,2296,23,6376.0454,0
3349406,20:16:00,20:16:00,2297,24,6532.3413,0
3349406,20:17:00,20:17:00,2299,25,6751.144,0
3349406,20:18:00,20:18:00,2300,26,6981.1113,0
3349406,20:18:00,20:18:00,16178,27,7258.47,0
3349406,20:19:00,20:19:00,2302,28,7308.815,
3349406,20:19:00,20:19:00,2303,29,7463.149,0
3349406,20:20:00,20:20:00,2304,30,7641.5146,0
3349406,20:20:00,20:20:00,2305,31,7968.102,0
3349406,20:21:00,20:21:00,2306,32,8107.422,0
3349406,20:24:00,20:24:00,2308,33,8967.413,0
3349406,20:25:00,20:25:00,5332,34,9328.713,0
3349406,20:26:00,20:26:00,14792,35,9612.922,
3349406,20:26:00,20:26:00,8531,36,9964.039,0
3349406,20:27:00,20:27:00,8532,37,10137.43,0
3349406,20:28:00,20:28:00,15787,38,10544.484,0
3349406,20:28:00,20:28:00,5336,39,10712.177,0
3349406,20:31:00,20:31:00,2309,40,11642.857,0
3349406,20:31:00,20:31:00,2310,41,11857.348,0
3349406,20:33:00,20:33:00,2343,42,12582.68,0
3349406,20:34:00,20:34:00,2313,43,12864.249,0
3349406,20:35:00,20:35:00,2314,44,13510.489,0
3349406,20:36:00,20:36:00,2316,45,13785.093,0
3349406,20:37:00,20:37:00,3390,46,14127.574,0
3349406,20:37:00,20:37:00,13631,47,14307.188,0
3349406,20:38:00,20:38:00,3392,48,14626.203,0
3349406,20:39:00,20:39:00,3393,49,14938.778,0
3349406,20:40:00,20:40:00,2317,50,15300.994,0
3349406,20:42:00,20:42:00,2319,51,15899.511,
3349406,20:42:00,20:42:00,2321,52,16142.483,0
3349406,20:42:00,20:42:00,2323,53,16419.37,0
3349406,20:43:00,20:43:00,2325,54,16612.271,0
3349406,20:44:00,20:44:00,2329,55,17163.232,0
3349406,20:45:00,20:45:00,8939,56,17619.023,0
3349406,20:46:00,20:46:00,14778,57,18290.977,0
3349406,20:46:00,20:46:00,7679,58,18607.146,0
3349406,20:47:00,20:47:00,7593,59,18903.422,0
3349406,20:48:00,20:48:00,7681,60,19344.578,0
3349406,20:49:00,20:49:00,768,61,19712.65,
3349407,20:43:00,20:43:00,13487,1,0,
3349407,20:43:00,20:43:00,16159,2,501.85617,0
3349407,20:45:00,20:45:00,16191,3,1145.0415,0
3349407,20:45:00,20:45:00,2385,4,1386.3398,0
3349407,20:46:00,20:46:00,2384,5,1718.9004,0
3349407,20:46:00,20:46:00,2272,6,2057.3223,0
3349407,20:47:00,20:47:00,2273,7,2279.3625,0
3349407,20:47:00,20:47:00,2274,8,2603.6248,0
3349407,20:48:00,20:48:00,2276,9,2898.1,0
3349407,20:48:00,20:48:00,2277,10,3187.602,0
3349407,20:49:00,20:49:00,2280,11,3420.6943,0
3349407,20:49:00,20:49:00,2281,12,3754.35,0
3349407,20:50:00,20:50:00,2282,13,4041.1345,0
3349407,20:50:00,20:50:00,2283,14,4209.373,0
3349407,20:51:00,20:51:00,2284,15,4310.028,
3349407,20:51:00,20:51:00,2285,16,4440.676,0
3349407,20:52:00,20:52:00,2287,17,4944.4595,0
3349407,20:53:00,20:53:00,2288,18,5103.984,0
3349407,20:53:00,20:53:00,2290,19,5314.2485,0
3349407,20:54:00,20:54:00,2292,20,5541.8574,0
3349407,20:55:00,20:55:00,2294,21,5951.175,0
3349407,20:55:00,20:55:00,2295,22,6010.0933,0
3349407,20:56:00,20:56:00,2296,23,6376.0454,0
3349407,20:56:00,20:56:00,2297,24,6532.3413,0
3349407,20:57:00,20:57:00,2299,25,6751.144,0
3349407,20:58:00,20:58:00,2300,26,6981.1113,0
3349407,20:58:00,20:58:00,16178,27,7258.47,0
3349407,20:59:00,20:59:00,2302,28,7308.815,
3349407,20:59:00,20:59:00,2303,29,7463.149,0
3349407,21:00:00,21:00:00,2304,30,7641.5146,0
3349407,21:00:00,21:00:00,2305,31,7968.102,0
3349407,21:01:00,21:01:00,2306,32,8107.422,0
3349407,21:04:00,21:04:00,2308,33,8967.413,0
3349407,21:05:00,21:05:00,5332,34,9328.713,0
3349407,21:06:00,21:06:00,14792,35,9612.922,
3349407,21:06:00,21:06:00,8531,36,9964.039,0
3349407,21:07:00,21:07:00,8532,37,10137.43,0
3349407,21:08:00,21:08:00,15787,38,10544.484,0
3349407,21:08:00,21:08:00,5336,39,10712.177,0
3349407,21:11:00,21:11:00,2309,40,11642.857,0
3349407,21:11:00,21:11:00,2310,41,11857.348,0
3349407,21:13:00,21:13:00,2343,42,12582.68,0
3349407,21:14:00,21:14:00,2313,43,12864.249,0
3349407,21:15:00,21:15:00,2314,44,13510.489,0
3349407,21:16:00,21:16:00,2316,45,13785.093,0
3349407,21:17:00,21:17:00,3390,46,14127.574,0
3349407,21:17:00,21:17:00,13631,47,14307.188,0
3349407,21:18:00,21:18:00,3392,48,14626.203,0
3349407,21:19:00,21:19:00,3393,49,14938.778,0
3349407,21:20:00,21:20:00,2317,50,15300.994,0
3349407,21:22:00,21:22:00,2319,51,15899.511,
3349407,21:22:00,21:22:00,2321,52,16142.483,0
3349407,21:22:00,21:22:00,2323,53,16419.37,0
3349407,21:23:00,21:23:00,2325,54,16612.271,0
3349407,21:24:00,21:24:00,2329,55,17163.232,0
3349407,21:25:00,21:25:00,8939,56,17619.023,0
3349407,21:26:00,21:26:00,14778,57,18290.977,0
3349407,21:26:00,21:26:00,7679,58,18607.146,0
3349407,21:27:00,21:27:00,7593,59,18903.422,0
3349407,21:28:00,21:28:00,7681,60,19344.578,0
3349407,21:29:00,21:29:00,768,61,19712.65,
3349408,21:23:00,21:23:00,13487,1,0,
3349408,21:23:00,21:23:00,16159,2,501.85617,0
3349408,21:25:00,21:25:00,16191,3,1145.0415,0
3349408,21:25:00,21:25:00,2385,4,1386.3398,0
3349408,21:26:00,21:26:00,2384,5,1718.9004,0
3349408,21:26:00,21:26:00,2272,6,2057.3223,0
3349408,21:27:00,21:27:00,2273,7,2279.3625,0
3349408,21:27:00,21:27:00,2274,8,2603.6248,0
3349408,21:28:00,21:28:00,2276,9,2898.1,0
3349408,21:28:00,21:28:00,2277,10,3187.602,0
3349408,21:29:00,21:29:00,2280,11,3420.6943,0
3349408,21:29:00,21:29:00,2281,12,3754.35,0
3349408,21:30:00,21:30:00,2282,13,4041.1345,0
3349408,21:30:00,21:30:00,2283,14,4209.373,0
3349408,21:31:00,21:31:00,2284,15,4310.028,
3349408,21:31:00,21:31:00,2285,16,4440.676,0
3349408,21:32:00,21:32:00,2287,17,4944.4595,0
3349408,21:33:00,21:33:00,2288,18,5103.984,0
3349408,21:33:00,21:33:00,2290,19,5314.2485,0
3349408,21:34:00,21:34:00,2292,20,5541.8574,0
3349408,21:35:00,21:35:00,2294,21,5951.175,0
3349408,21:35:00,21:35:00,2295,22,6010.0933,0
3349408,21:36:00,21:36:00,2296,23,6376.0454,0
3349408,21:36:00,21:36:00,2297,24,6532.3413,0
3349408,21:37:00,21:37:00,2299,25,6751.144,0
3349408,21:38:00,21:38:00,2300,26,6981.1113,0
3349408,21:38:00,21:38:00,16178,27,7258.47,0
3349408,21:39:00,21:39:00,2302,28,7308.815,
3349408,21:39:00,21:39:00,2303,29,7463.149,0
3349408,21:40:00,21:40:00,2304,30,7641.5146,0
3349408,21:40:00,21:40:00,2305,31,7968.102,0
3349408,21:41:00,21:41:00,2306,32,8107.422,0
3349408,21:44:00,21:44:00,2308,33,8967.413,0
3349408,21:45:00,21:45:00,5332,34,9328.713,0
3349408,21:46:00,21:46:00,14792,35,9612.922,
3349408,21:46:00,21:46:00,8531,36,9964.039,0
3349408,21:47:00,21:47:00,8532,37,10137.43,0
3349408,21:48:00,21:48:00,15787,38,10544.484,0
3349408,21:48:00,21:48:00,5336,39,10712.177,0
3349408,21:51:00,21:51:00,2309,40,11642.857,0
3349408,21:51:00,21:51:00,2310,41,11857.348,0
3349408,21:53:00,21:53:00,2343,42,12582.68,0
3349408,21:54:00,21:54:00,2313,43,12864.249,0
3349408,21:55:00,21:55:00,2314,44,13510.489,0
3349408,21:56:00,21:56:00,2316,45,13785.093,0
3349408,21:57:00,21:57:00,3390,46,14127.574,0
3349408,21:57:00,21:57:00,13631,47,14307.188,0
3349408,21:58:00,21:58:00,3392,48,14626.203,0
3349408,21:59:00,21:59:00,3393,49,14938.778,0
3349408,22:00:00,22:00:00,2317,50,15300.994,0
3349408,22:02:00,22:02:00,2319,51,15899.511,
3349408,22:02:00,22:02:00,2321,52,16142.483,0
3349408,22:02:00,22:02:00,2323,53,16419.37,0
3349408,22:03:00,22:03:00,2325,54,16612.271,0
3349408,22:04:00,22:04:00,2329,55,17163.232,0
3349408,22:05:00,22:05:00,8939,56,17619.023,0
3349408,22:06:00,22:06:00,14778,57,18290.977,0
3349408,22:06:00,22:06:00,7679,58,18607.146,0
3349408,22:07:00,22:07:00,7593,59,18903.422,0
3349408,22:08:00,22:08:00,7681,60,19344.578,0
3349408,22:09:00,22:09:00,768,61,19712.65,
3349409,22:03:00,22:03:00,13487,1,0,
3349409,22:03:00,22:03:00,16159,2,501.85617,0
3349409,22:05:00,22:05:00,16191,3,1145.0415,0
3349409,22:05:00,22:05:00,2385,4,1386.3398,0
3349409,22:06:00,22:06:00,2384,5,1718.9004,0
3349409,22:06:00,22:06:00,2272,6,2057.3223,0
3349409,22:07:00,22:07:00,2273,7,2279.3625,0
3349409,22:07:00,22:07:00,2274,8,2603.6248,0
3349409,22:08:00,22:08:00,2276,9,2898.1,0
3349409,22:08:00,22:08:00,2277,10,3187.602,0
3349409,22:09:00,22:09:00,2280,11,3420.6943,0
3349409,22:09:00,22:09:00,2281,12,3754.35,0
3349409,22:10:00,22:10:00,2282,13,4041.1345,0
3349409,22:10:00,22:10:00,2283,14,4209.373,0
3349409,22:11:00,22:11:00,2284,15,4310.028,
3349409,22:11:00,22:11:00,2285,16,4440.676,0
3349409,22:12:00,22:12:00,2287,17,4944.4595,0
3349409,22:13:00,22:13:00,2288,18,5103.984,0
3349409,22:13:00,22:13:00,2290,19,5314.2485,0
3349409,22:14:00,22:14:00,2292,20,5541.8574,0
3349409,22:15:00,22:15:00,2294,21,5951.175,0
3349409,22:15:00,22:15:00,2295,22,6010.0933,0
3349409,22:16:00,22:16:00,2296,23,6376.0454,0
3349409,22:16:00,22:16:00,2297,24,6532.3413,0
3349409,22:17:00,22:17:00,2299,25,6751.144,0
3349409,22:18:00,22:18:00,2300,26,6981.1113,0
3349409,22:18:00,22:18:00,16178,27,7258.47,0
3349409,22:19:00,22:19:00,2302,28,7308.815,
3349409,22:19:00,22:19:00,2303,29,7463.149,0
3349409,22:20:00,22:20:00,2304,30,7641.5146,0
3349409,22:20:00,22:20:00,2305,31,7968.102,0
3349409,22:21:00,22:21:00,2306,32,8107.422,0
3349409,22:24:00,22:24:00,2308,33,8967.413,0
3349409,22:25:00,22:25:00,5332,34,9328.713,0
3349409,22:26:00,22:26:00,14792,35,9612.922,
3349409,22:26:00,22:26:00,8531,36,9964.039,0
3349409,22:27:00,22:27:00,8532,37,10137.43,0
3349409,22:28:00,22:28:00,15787,38,10544.484,0
3349409,22:28:00,22:28:00,5336,39,10712.177,0
3349409,22:30:00,22:30:00,2309,40,11642.857,0
3349409,22:31:00,22:31:00,2310,41,11857.348,0
3349409,22:33:00,22:33:00,2343,42,12582.68,0
3349409,22:33:00,22:33:00,2313,43,12864.249,0
3349409,22:35:00,22:35:00,2314,44,13510.489,0
3349409,22:35:00,22:35:00,2316,45,13785.093,0
3349409,22:36:00,22:36:00,3390,46,14127.574,0
3349409,22:37:00,22:37:00,13631,47,14307.188,0
3349409,22:37:00,22:37:00,3392,48,14626.203,0
3349409,22:38:00,22:38:00,3393,49,14938.778,0
3349409,22:39:00,22:39:00,2317,50,15300.994,0
3349409,22:41:00,22:41:00,2319,51,15899.511,
3349409,22:41:00,22:41:00,2321,52,16142.483,0
3349409,22:41:00,22:41:00,2323,53,16419.37,0
3349409,22:42:00,22:42:00,2325,54,16612.271,0
3349409,22:43:00,22:43:00,2329,55,17163.232,0
3349409,22:44:00,22:44:00,8939,56,17619.023,0
3349409,22:45:00,22:45:00,14778,57,18290.977,0
3349409,22:45:00,22:45:00,7679,58,18607.146,0
3349409,22:46:00,22:46:00,7593,59,18903.422,0
3349409,22:47:00,22:47:00,7681,60,19344.578,0
3349409,22:48:00,22:48:00,768,61,19712.65,
3349410,22:43:00,22:43:00,13487,1,0,
3349410,22:43:00,22:43:00,16159,2,501.85617,0
3349410,22:45:00,22:45:00,16191,3,1145.0415,0
3349410,22:45:00,22:45:00,2385,4,1386.3398,0
3349410,22:46:00,22:46:00,2384,5,1718.9004,0
3349410,22:46:00,22:46:00,2272,6,2057.3223,0
3349410,22:47:00,22:47:00,2273,7,2279.3625,0
3349410,22:47:00,22:47:00,2274,8,2603.6248,0
3349410,22:48:00,22:48:00,2276,9,2898.1,0
3349410,22:48:00,22:48:00,2277,10,3187.602,0
3349410,22:49:00,22:49:00,2280,11,3420.6943,0
3349410,22:49:00,22:49:00,2281,12,3754.35,0
3349410,22:50:00,22:50:00,2282,13,4041.1345,0
3349410,22:50:00,22:50:00,2283,14,4209.373,0
3349410,22:51:00,22:51:00,2284,15,4310.028,
3349410,22:51:00,22:51:00,2285,16,4440.676,0
3349410,22:52:00,22:52:00,2287,17,4944.4595,0
3349410,22:53:00,22:53:00,2288,18,5103.984,0
3349410,22:53:00,22:53:00,2290,19,5314.2485,0
3349410,22:54:00,22:54:00,2292,20,5541.8574,0
3349410,22:55:00,22:55:00,2294,21,5951.175,0
3349410,22:55:00,22:55:00,2295,22,6010.0933,0
3349410,22:56:00,22:56:00,2296,23,6376.0454,0
3349410,22:56:00,22:56:00,2297,24,6532.3413,0
3349410,22:57:00,22:57:00,2299,25,6751.144,0
3349410,22:58:00,22:58:00,2300,26,6981.1113,0
3349410,22:58:00,22:58:00,16178,27,7258.47,0
3349410,22:59:00,22:59:00,2302,28,7308.815,
3349410,22:59:00,22:59:00,2303,29,7463.149,0
3349410,23:00:00,23:00:00,2304,30,7641.5146,0
3349410,23:00:00,23:00:00,2305,31,7968.102,0
3349410,23:01:00,23:01:00,2306,32,8107.422,0
3349410,23:04:00,23:04:00,2308,33,8967.413,0
3349410,23:05:00,23:05:00,5332,34,9328.713,0
3349410,23:06:00,23:06:00,14792,35,9612.922,
3349410,23:06:00,23:06:00,8531,36,9964.039,0
3349410,23:07:00,23:07:00,8532,37,10137.43,0
3349410,23:08:00,23:08:00,15787,38,10544.484,0
3349410,23:08:00,23:08:00,5336,39,10712.177,0
3349410,23:10:00,23:10:00,2309,40,11642.857,0
3349410,23:11:00,23:11:00,2310,41,11857.348,0
3349410,23:13:00,23:13:00,2343,42,12582.68,0
3349410,23:13:00,23:13:00,2313,43,12864.249,0
3349410,23:15:00,23:15:00,2314,44,13510.489,0
3349410,23:15:00,23:15:00,2316,45,13785.093,0
3349410,23:16:00,23:16:00,3390,46,14127.574,0
3349410,23:17:00,23:17:00,13631,47,14307.188,0
3349410,23:17:00,23:17:00,3392,48,14626.203,0
3349410,23:18:00,23:18:00,3393,49,14938.778,0
3349410,23:19:00,23:19:00,2317,50,15300.994,0
3349410,23:21:00,23:21:00,2319,51,15899.511,
3349410,23:21:00,23:21:00,2321,52,16142.483,0
3349410,23:21:00,23:21:00,2323,53,16419.37,0
3349410,23:22:00,23:22:00,2325,54,16612.271,0
3349410,23:23:00,23:23:00,2329,55,17163.232,0
3349410,23:24:00,23:24:00,8939,56,17619.023,0
3349410,23:25:00,23:25:00,14778,57,18290.977,0
3349410,23:25:00,23:25:00,7679,58,18607.146,0
3349410,23:26:00,23:26:00,7593,59,18903.422,0
3349410,23:27:00,23:27:00,7681,60,19344.578,0
3349410,23:28:00,23:28:00,768,61,19712.65,
3349411,23:23:00,23:23:00,13487,1,0,
3349411,23:23:00,23:23:00,16159,2,501.85617,0
3349411,23:25:00,23:25:00,16191,3,1145.0415,0
3349411,23:25:00,23:25:00,2385,4,1386.3398,0
3349411,23:26:00,23:26:00,2384,5,1718.9004,0
3349411,23:26:00,23:26:00,2272,6,2057.3223,0
3349411,23:27:00,23:27:00,2273,7,2279.3625,0
3349411,23:27:00,23:27:00,2274,8,2603.6248,0
3349411,23:28:00,23:28:00,2276,9,2898.1,0
3349411,23:28:00,23:28:00,2277,10,3187.602,0
3349411,23:29:00,23:29:00,2280,11,3420.6943,0
3349411,23:29:00,23:29:00,2281,12,3754.35,0
3349411,23:30:00,23:30:00,2282,13,4041.1345,0
3349411,23:30:00,23:30:00,2283,14,4209.373,0
3349411,23:31:00,23:31:00,2284,15,4310.028,
3349411,23:31:00,23:31:00,2285,16,4440.676,0
3349411,23:32:00,23:32:00,2287,17,4944.4595,0
3349411,23:33:00,23:33:00,2288,18,5103.984,0
3349411,23:33:00,23:33:00,2290,19,5314.2485,0
3349411,23:34:00,23:34:00,2292,20,5541.8574,0
3349411,23:35:00,23:35:00,2294,21,5951.175,0
3349411,23:35:00,23:35:00,2295,22,6010.0933,0
3349411,23:36:00,23:36:00,2296,23,6376.0454,0
3349411,23:36:00,23:36:00,2297,24,6532.3413,0
3349411,23:37:00,23:37:00,2299,25,6751.144,0
3349411,23:38:00,23:38:00,2300,26,6981.1113,0
3349411,23:38:00,23:38:00,16178,27,7258.47,0
3349411,23:39:00,23:39:00,2302,28,7308.815,
3349411,23:39:00,23:39:00,2303,29,7463.149,0
3349411,23:40:00,23:40:00,2304,30,7641.5146,0
3349411,23:40:00,23:40:00,2305,31,7968.102,0
3349411,23:41:00,23:41:00,2306,32,8107.422,0
3349411,23:44:00,23:44:00,2308,33,8967.413,0
3349411,23:45:00,23:45:00,5332,34,9328.713,0
3349411,23:46:00,23:46:00,14792,35,9612.922,
3349411,23:46:00,23:46:00,8531,36,9964.039,0
3349411,23:47:00,23:47:00,8532,37,10137.43,0
3349411,23:48:00,23:48:00,15787,38,10544.484,0
3349411,23:48:00,23:48:00,5336,39,10712.177,0
3349411,23:50:00,23:50:00,2309,40,11642.857,0
3349411,23:51:00,23:51:00,2310,41,11857.348,0
3349411,23:53:00,23:53:00,2343,42,12582.68,0
3349411,23:53:00,23:53:00,2313,43,12864.249,0
3349411,23:55:00,23:55:00,2314,44,13510.489,0
3349411,23:55:00,23:55:00,2316,45,13785.093,0
3349411,23:56:00,23:56:00,3390,46,14127.574,0
3349411,23:57:00,23:57:00,13631,47,14307.188,0
3349411,23:57:00,23:57:00,3392,48,14626.203,0
3349411,23:58:00,23:58:00,3393,49,14938.778,0
3349411,23:59:00,23:59:00,2317,50,15300.994,0
3349411,24:01:00,24:01:00,2319,51,15899.511,
3349411,24:01:00,24:01:00,2321,52,16142.483,0
3349411,24:01:00,24:01:00,2323,53,16419.37,0
3349411,24:02:00,24:02:00,2325,54,16612.271,0
3349411,24:03:00,24:03:00,2329,55,17163.232,0
3349411,24:04:00,24:04:00,8939,56,17619.023,0
3349411,24:05:00,24:05:00,14778,57,18290.977,0
3349411,24:05:00,24:05:00,7679,58,18607.146,0
3349411,24:06:00,24:06:00,7593,59,18903.422,0
3349411,24:07:00,24:07:00,7681,60,19344.578,0
3349411,24:08:00,24:08:00,768,61,19712.65,
3349413,04:02:00,04:02:00,13487,1,0,
3349413,04:02:00,04:02:00,16159,2,501.85617,0
3349413,04:04:00,04:04:00,16191,3,1145.0415,0
3349413,04:04:00,04:04:00,2385,4,1386.3398,0
3349413,04:05:00,04:05:00,2384,5,1718.9004,0
3349413,04:05:00,04:05:00,2272,6,2057.3223,0
3349413,04:06:00,04:06:00,2273,7,2279.3625,0
3349413,04:06:00,04:06:00,2274,8,2603.6248,0
3349413,04:07:00,04:07:00,2276,9,2898.1,0
3349413,04:07:00,04:07:00,2277,10,3187.602,0
3349413,04:08:00,04:08:00,2280,11,3420.6943,0
3349413,04:08:00,04:08:00,2281,12,3754.35,0
3349413,04:09:00,04:09:00,2282,13,4041.1345,0
3349413,04:09:00,04:09:00,2283,14,4209.373,0
3349413,04:10:00,04:10:00,2284,15,4310.028,
3349413,04:10:00,04:10:00,2285,16,4440.676,0
3349413,04:11:00,04:11:00,2287,17,4944.4595,0
3349413,04:12:00,04:12:00,2288,18,5103.984,0
3349413,04:12:00,04:12:00,2290,19,5314.2485,0
3349413,04:13:00,04:13:00,2292,20,5541.8574,0
3349413,04:14:00,04:14:00,2294,21,5951.175,0
3349413,04:15:00,04:15:00,2295,22,6010.0933,0
3349413,04:16:00,04:16:00,2296,23,6376.0454,0
3349413,04:16:00,04:16:00,2297,24,6532.3413,0
3349413,04:17:00,04:17:00,2299,25,6751.144,0
3349413,04:17:00,04:17:00,2300,26,6981.1113,0
3349413,04:18:00,04:18:00,16178,27,7258.47,0
3349413,04:19:00,04:19:00,2302,28,7308.815,
3349413,04:19:00,04:19:00,2303,29,7463.149,0
3349413,04:20:00,04:20:00,2304,30,7641.5146,0
3349413,04:20:00,04:20:00,2305,31,7968.102,0
3349413,04:21:00,04:21:00,2306,32,8107.422,0
3349413,04:24:00,04:24:00,2308,33,8967.413,0
3349413,04:25:00,04:25:00,5332,34,9328.713,0
3349413,04:26:00,04:26:00,14792,35,9612.922,
3349413,04:26:00,04:26:00,8531,36,9964.039,0
3349413,04:27:00,04:27:00,8532,37,10137.43,0
3349413,04:28:00,04:28:00,15787,38,10544.484,0
3349413,04:28:00,04:28:00,5336,39,10712.177,0
3349413,04:31:00,04:31:00,2309,40,11642.857,0
3349413,04:32:00,04:32:00,2310,41,11857.348,0
3349413,04:33:00,04:33:00,2343,42,12582.68,0
3349413,04:34:00,04:34:00,2313,43,12864.249,0
3349413,04:36:00,04:36:00,2314,44,13510.489,0
3349413,04:37:00,04:37:00,2316,45,13785.093,0
3349413,04:38:00,04:38:00,3390,46,14127.574,0
3349413,04:38:00,04:38:00,13631,47,14307.188,0
3349413,04:39:00,04:39:00,3392,48,14626.203,0
3349413,04:40:00,04:40:00,3393,49,14938.778,0
3349413,04:41:00,04:41:00,2317,50,15300.994,0
3349413,04:43:00,04:43:00,2319,51,15899.511,
3349413,04:43:00,04:43:00,2321,52,16142.483,0
3349413,04:44:00,04:44:00,2323,53,16419.37,0
3349413,04:44:00,04:44:00,2325,54,16612.271,0
3349413,04:45:00,04:45:00,2329,55,17163.232,0
3349413,04:46:00,04:46:00,8939,56,17619.023,0
3349413,04:47:00,04:47:00,14778,57,18290.977,0
3349413,04:48:00,04:48:00,7679,58,18607.146,0
3349413,04:49:00,04:49:00,7593,59,18903.422,0
3349413,04:50:00,04:50:00,7681,60,19344.578,0
3349413,04:51:00,04:51:00,768,61,19712.65,
3349414,05:19:00,05:19:00,13487,1,0,
3349414,05:20:00,05:20:00,16159,2,501.85617,0
3349414,05:21:00,05:21:00,16191,3,1145.0415,0
3349414,05:21:00,05:21:00,2385,4,1386.3398,0
3349414,05:22:00,05:22:00,2384,5,1718.9004,0
3349414,05:23:00,05:23:00,2272,6,2057.3223,0
3349414,05:23:00,05:23:00,2273,7,2279.3625,0
3349414,05:24:00,05:24:00,2274,8,2603.6248,0
3349414,05:24:00,05:24:00,2276,9,2898.1,0
3349414,05:25:00,05:25:00,2277,10,3187.602,0
3349414,05:26:00,05:26:00,2280,11,3420.6943,0
3349414,05:26:00,05:26:00,2281,12,3754.35,0
3349414,05:27:00,05:27:00,2282,13,4041.1345,0
3349414,05:27:00,05:27:00,2283,14,4209.373,0
3349414,05:28:00,05:28:00,2284,15,4310.028,
3349414,05:28:00,05:28:00,2285,16,4440.676,0
3349414,05:30:00,05:30:00,2287,17,4944.4595,0
3349414,05:30:00,05:30:00,2288,18,5103.984,0
3349414,05:31:00,05:31:00,2290,19,5314.2485,0
3349414,05:32:00,05:32:00,2292,20,5541.8574,0
3349414,05:33:00,05:33:00,2294,21,5951.175,0
3349414,05:33:00,05:33:00,2295,22,6010.0933,0
3349414,05:34:00,05:34:00,2296,23,6376.0454,0
3349414,05:35:00,05:35:00,2297,24,6532.3413,0
3349414,05:36:00,05:36:00,2299,25,6751.144,0
3349414,05:36:00,05:36:00,2300,26,6981.1113,0
3349414,05:37:00,05:37:00,16178,27,7258.47,0
3349414,05:38:00,05:38:00,2302,28,7308.815,
3349414,05:38:00,05:38:00,2303,29,7463.149,0
3349414,05:39:00,05:39:00,2304,30,7641.5146,0
3349414,05:40:00,05:40:00,2305,31,7968.102,0
3349414,05:40:00,05:40:00,2306,32,8107.422,0
3349414,05:43:00,05:43:00,2308,33,8967.413,0
3349414,05:45:00,05:45:00,5332,34,9328.713,0
3349414,05:46:00,05:46:00,14792,35,9612.922,
3349414,05:47:00,05:47:00,8531,36,9964.039,0
3349414,05:47:00,05:47:00,8532,37,10137.43,0
3349414,05:48:00,05:48:00,15787,38,10544.484,0
3349414,05:49:00,05:49:00,5336,39,10712.177,0
3349414,05:51:00,05:51:00,2309,40,11642.857,0
3349414,05:52:00,05:52:00,2310,41,11857.348,0
3349414,05:54:00,05:54:00,2343,42,12582.68,0
3349414,05:55:00,05:55:00,2313,43,12864.249,0
3349414,05:57:00,05:57:00,2314,44,13510.489,0
3349414,05:57:00,05:57:00,2316,45,13785.093,0
3349414,05:58:00,05:58:00,3390,46,14127.574,0
3349414,05:59:00,05:59:00,13631,47,14307.188,0
3349414,06:00:00,06:00:00,3392,48,14626.203,0
3349414,06:01:00,06:01:00,3393,49,14938.778,0
3349414,06:02:00,06:02:00,2317,50,15300.994,0
3349414,06:04:00,06:04:00,2319,51,15899.511,
3349414,06:04:00,06:04:00,2321,52,16142.483,0
3349414,06:05:00,06:05:00,2323,53,16419.37,0
3349414,06:05:00,06:05:00,2325,54,16612.271,0
3349414,06:06:00,06:06:00,2329,55,17163.232,0
3349414,06:07:00,06:07:00,8939,56,17619.023,0
3349414,06:08:00,06:08:00,14778,57,18290.977,0
3349414,06:09:00,06:09:00,7679,58,18607.146,0
3349414,06:10:00,06:10:00,7593,59,18903.422,0
3349414,06:11:00,06:11:00,7681,60,19344.578,0
3349414,06:12:00,06:12:00,768,61,19712.65,
3349415,05:59:00,05:59:00,13487,1,0,
3349415,06:00:00,06:00:00,16159,2,501.85617,0
3349415,06:01:00,06:01:00,16191,3,1145.0415,0
3349415,06:01:00,06:01:00,2385,4,1386.3398,0
3349415,06:02:00,06:02:00,2384,5,1718.9004,0
3349415,06:03:00,06:03:00,2272,6,2057.3223,0
3349415,06:03:00,06:03:00,2273,7,2279.3625,0
3349415,06:04:00,06:04:00,2274,8,2603.6248,0
3349415,06:04:00,06:04:00,2276,9,2898.1,0
3349415,06:05:00,06:05:00,2277,10,3187.602,0
3349415,06:06:00,06:06:00,2280,11,3420.6943,0
3349415,06:06:00,06:06:00,2281,12,3754.35,0
3349415,06:07:00,06:07:00,2282,13,4041.1345,0
3349415,06:07:00,06:07:00,2283,14,4209.373,0
3349415,06:08:00,06:08:00,2284,15,4310.028,
3349415,06:08:00,06:08:00,2285,16,4440.676,0
3349415,06:10:00,06:10:00,2287,17,4944.4595,0
3349415,06:10:00,06:10:00,2288,18,5103.984,0
3349415,06:11:00,06:11:00,2290,19,5314.2485,0
3349415,06:12:00,06:12:00,2292,20,5541.8574,0
3349415,06:13:00,06:13:00,2294,21,5951.175,0
3349415,06:13:00,06:13:00,2295,22,6010.0933,0
3349415,06:14:00,06:14:00,2296,23,6376.0454,0
3349415,06:15:00,06:15:00,2297,24,6532.3413,0
3349415,06:16:00,06:16:00,2299,25,6751.144,0
3349415,06:16:00,06:16:00,2300,26,6981.1113,0
3349415,06:17:00,06:17:00,16178,27,7258.47,0
3349415,06:18:00,06:18:00,2302,28,7308.815,
3349415,06:18:00,06:18:00,2303,29,7463.149,0
3349415,06:19:00,06:19:00,2304,30,7641.5146,0
3349415,06:20:00,06:20:00,2305,31,7968.102,0
3349415,06:20:00,06:20:00,2306,32,8107.422,0
3349415,06:23:00,06:23:00,2308,33,8967.413,0
3349415,06:25:00,06:25:00,5332,34,9328.713,0
3349415,06:26:00,06:26:00,14792,35,9612.922,
3349415,06:27:00,06:27:00,8531,36,9964.039,0
3349415,06:27:00,06:27:00,8532,37,10137.43,0
3349415,06:28:00,06:28:00,15787,38,10544.484,0
3349415,06:29:00,06:29:00,5336,39,10712.177,0
3349415,06:31:00,06:31:00,2309,40,11642.857,0
3349415,06:32:00,06:32:00,2310,41,11857.348,0
3349415,06:34:00,06:34:00,2343,42,12582.68,0
3349415,06:35:00,06:35:00,2313,43,12864.249,0
3349415,06:37:00,06:37:00,2314,44,13510.489,0
3349415,06:37:00,06:37:00,2316,45,13785.093,0
3349415,06:38:00,06:38:00,3390,46,14127.574,0
3349415,06:39:00,06:39:00,13631,47,14307.188,0
3349415,06:40:00,06:40:00,3392,48,14626.203,0
3349415,06:41:00,06:41:00,3393,49,14938.778,0
3349415,06:42:00,06:42:00,2317,50,15300.994,0
3349415,06:44:00,06:44:00,2319,51,15899.511,
3349415,06:44:00,06:44:00,2321,52,16142.483,0
3349415,06:45:00,06:45:00,2323,53,16419.37,0
3349415,06:45:00,06:45:00,2325,54,16612.271,0
3349415,06:46:00,06:46:00,2329,55,17163.232,0
3349415,06:47:00,06:47:00,8939,56,17619.023,0
3349415,06:48:00,06:48:00,14778,57,18290.977,0
3349415,06:49:00,06:49:00,7679,58,18607.146,0
3349415,06:50:00,06:50:00,7593,59,18903.422,0
3349415,06:51:00,06:51:00,7681,60,19344.578,0
3349415,06:52:00,06:52:00,768,61,19712.65,
3349416,06:39:00,06:39:00,13487,1,0,
3349416,06:40:00,06:40:00,16159,2,501.85617,0
3349416,06:41:00,06:41:00,16191,3,1145.0415,0
3349416,06:41:00,06:41:00,2385,4,1386.3398,0
3349416,06:42:00,06:42:00,2384,5,1718.9004,0
3349416,06:43:00,06:43:00,2272,6,2057.3223,0
3349416,06:43:00,06:43:00,2273,7,2279.3625,0
3349416,06:44:00,06:44:00,2274,8,2603.6248,0
3349416,06:44:00,06:44:00,2276,9,2898.1,0
3349416,06:45:00,06:45:00,2277,10,3187.602,0
3349416,06:46:00,06:46:00,2280,11,3420.6943,0
3349416,06:46:00,06:46:00,2281,12,3754.35,0
3349416,06:47:00,06:47:00,2282,13,4041.1345,0
3349416,06:47:00,06:47:00,2283,14,4209.373,0
3349416,06:48:00,06:48:00,2284,15,4310.028,
3349416,06:48:00,06:48:00,2285,16,4440.676,0
3349416,06:50:00,06:50:00,2287,17,4944.4595,0
3349416,06:50:00,06:50:00,2288,18,5103.984,0
3349416,06:51:00,06:51:00,2290,19,5314.2485,0
3349416,06:52:00,06:52:00,2292,20,5541.8574,0
3349416,06:53:00,06:53:00,2294,21,5951.175,0
3349416,06:53:00,06:53:00,2295,22,6010.0933,0
3349416,06:54:00,06:54:00,2296,23,6376.0454,0
3349416,06:55:00,06:55:00,2297,24,6532.3413,0
3349416,06:56:00,06:56:00,2299,25,6751.144,0
3349416,06:56:00,06:56:00,2300,26,6981.1113,0
3349416,06:57:00,06:57:00,16178,27,7258.47,0
3349416,06:58:00,06:58:00,2302,28,7308.815,
3349416,06:58:00,06:58:00,2303,29,7463.149,0
3349416,06:59:00,06:59:00,2304,30,7641.5146,0
3349416,07:00:00,07:00:00,2305,31,7968.102,0
3349416,07:00:00,07:00:00,2306,32,8107.422,0
3349416,07:03:00,07:03:00,2308,33,8967.413,0
3349416,07:05:00,07:05:00,5332,34,9328.713,0
3349416,07:06:00,07:06:00,14792,35,9612.922,
3349416,07:07:00,07:07:00,8531,36,9964.039,0
3349416,07:07:00,07:07:00,8532,37,10137.43,0
3349416,07:08:00,07:08:00,15787,38,10544.484,0
3349416,07:09:00,07:09:00,5336,39,10712.177,0
3349416,07:11:00,07:11:00,2309,40,11642.857,0
3349416,07:12:00,07:12:00,2310,41,11857.348,0
3349416,07:14:00,07:14:00,2343,42,12582.68,0
3349416,07:15:00,07:15:00,2313,43,12864.249,0
3349416,07:17:00,07:17:00,2314,44,13510.489,0
3349416,07:17:00,07:17:00,2316,45,13785.093,0
3349416,07:18:00,07:18:00,3390,46,14127.574,0
3349416,07:19:00,07:19:00,13631,47,14307.188,0
3349416,07:20:00,07:20:00,3392,48,14626.203,0
3349416,07:21:00,07:21:00,3393,49,14938.778,0
3349416,07:22:00,07:22:00,2317,50,15300.994,0
3349416,07:24:00,07:24:00,2319,51,15899.511,
3349416,07:24:00,07:24:00,2321,52,16142.483,0
3349416,07:25:00,07:25:00,2323,53,16419.37,0
3349416,07:25:00,07:25:00,2325,54,16612.271,0
3349416,07:26:00,07:26:00,2329,55,17163.232,0
3349416,07:27:00,07:27:00,8939,56,17619.023,0
3349416,07:28:00,07:28:00,14778,57,18290.977,0
3349416,07:29:00,07:29:00,7679,58,18607.146,0
3349416,07:30:00,07:30:00,7593,59,18903.422,0
3349416,07:31:00,07:31:00,7681,60,19344.578,0
3349416,07:32:00,07:32:00,768,61,19712.65,
3349417,07:19:00,07:19:00,13487,1,0,
3349417,07:20:00,07:20:00,16159,2,501.85617,0
3349417,07:21:00,07:21:00,16191,3,1145.0415,0
3349417,07:21:00,07:21:00,2385,4,1386.3398,0
3349417,07:22:00,07:22:00,2384,5,1718.9004,0
3349417,07:23:00,07:23:00,2272,6,2057.3223,0
3349417,07:23:00,07:23:00,2273,7,2279.3625,0
3349417,07:24:00,07:24:00,2274,8,2603.6248,0
3349417,07:24:00,07:24:00,2276,9,2898.1,0
3349417,07:25:00,07:25:00,2277,10,3187.602,0
3349417,07:26:00,07:26:00,2280,11,3420.6943,0
3349417,07:26:00,07:26:00,2281,12,3754.35,0
3349417,07:27:00,07:27:00,2282,13,4041.1345,0
3349417,07:27:00,07:27:00,2283,14,4209.373,0
3349417,07:28:00,07:28:00,2284,15,4310.028,
3349417,07:28:00,07:28:00,2285,16,4440.676,0
3349417,07:30:00,07:30:00,2287,17,4944.4595,0
3349417,07:30:00,07:30:00,2288,18,5103.984,0
3349417,07:31:00,07:31:00,2290,19,5314.2485,0
3349417,07:32:00,07:32:00,2292,20,5541.8574,0
3349417,07:33:00,07:33:00,2294,21,5951.175,0
3349417,07:33:00,07:33:00,2295,22,6010.0933,0
3349417,07:34:00,07:34:00,2296,23,6376.0454,0
3349417,07:35:00,07:35:00,2297,24,6532.3413,0
3349417,07:36:00,07:36:00,2299,25,6751.144,0
3349417,07:36:00,07:36:00,2300,26,6981.1113,0
3349417,07:37:00,07:37:00,16178,27,7258.47,0
3349417,07:38:00,07:38:00,2302,28,7308.815,
3349417,07:38:00,07:38:00,2303,29,7463.149,0
3349417,07:39:00,07:39:00,2304,30,7641.5146,0
3349417,07:40:00,07:40:00,2305,31,7968.102,0
3349417,07:40:00,07:40:00,2306,32,8107.422,0
3349417,07:43:00,07:43:00,2308,33,8967.413,0
3349417,07:45:00,07:45:00,5332,34,9328.713,0
3349417,07:46:00,07:46:00,14792,35,9612.922,
3349417,07:47:00,07:47:00,8531,36,9964.039,0
3349417,07:47:00,07:47:00,8532,37,10137.43,0
3349417,07:48:00,07:48:00,15787,38,10544.484,0
3349417,07:49:00,07:49:00,5336,39,10712.177,0
3349417,07:51:00,07:51:00,2309,40,11642.857,0
3349417,07:52:00,07:52:00,2310,41,11857.348,0
3349417,07:54:00,07:54:00,2343,42,12582.68,0
3349417,07:55:00,07:55:00,2313,43,12864.249,0
3349417,07:57:00,07:57:00,2314,44,13510.489,0
3349417,07:57:00,07:57:00,2316,45,13785.093,0
3349417,07:58:00,07:58:00,3390,46,14127.574,0
3349417,07:59:00,07:59:00,13631,47,14307.188,0
3349417,08:00:00,08:00:00,3392,48,14626.203,0
3349417,08:01:00,08:01:00,3393,49,14938.778,0
3349417,08:02:00,08:02:00,2317,50,15300.994,0
3349417,08:04:00,08:04:00,2319,51,15899.511,
3349417,08:04:00,08:04:00,2321,52,16142.483,0
3349417,08:05:00,08:05:00,2323,53,16419.37,0
3349417,08:05:00,08:05:00,2325,54,16612.271,0
3349417,08:06:00,08:06:00,2329,55,17163.232,0
3349417,08:07:00,08:07:00,8939,56,17619.023,0
3349417,08:08:00,08:08:00,14778,57,18290.977,0
3349417,08:09:00,08:09:00,7679,58,18607.146,0
3349417,08:10:00,08:10:00,7593,59,18903.422,0
3349417,08:11:00,08:11:00,7681,60,19344.578,0
3349417,08:12:00,08:12:00,768,61,19712.65,
3349418,07:58:00,07:58:00,13487,1,0,
3349418,07:59:00,07:59:00,16159,2,501.85617,0
3349418,08:00:00,08:00:00,16191,3,1145.0415,0
3349418,08:00:00,08:00:00,2385,4,1386.3398,0
3349418,08:01:00,08:01:00,2384,5,1718.9004,0
3349418,08:02:00,08:02:00,2272,6,2057.3223,0
3349418,08:02:00,08:02:00,2273,7,2279.3625,0
3349418,08:03:00,08:03:00,2274,8,2603.6248,0
3349418,08:03:00,08:03:00,2276,9,2898.1,0
3349418,08:04:00,08:04:00,2277,10,3187.602,0
3349418,08:05:00,08:05:00,2280,11,3420.6943,0
3349418,08:05:00,08:05:00,2281,12,3754.35,0
3349418,08:06:00,08:06:00,2282,13,4041.1345,0
3349418,08:06:00,08:06:00,2283,14,4209.373,0
3349418,08:07:00,08:07:00,2284,15,4310.028,
3349418,08:07:00,08:07:00,2285,16,4440.676,0
3349418,08:09:00,08:09:00,2287,17,4944.4595,0
3349418,08:09:00,08:09:00,2288,18,5103.984,0
3349418,08:10:00,08:10:00,2290,19,5314.2485,0
3349418,08:11:00,08:11:00,2292,20,5541.8574,0
3349418,08:12:00,08:12:00,2294,21,5951.175,0
3349418,08:13:00,08:13:00,2295,22,6010.0933,0
3349418,08:14:00,08:14:00,2296,23,6376.0454,0
3349418,08:15:00,08:15:00,2297,24,6532.3413,0
3349418,08:15:00,08:15:00,2299,25,6751.144,0
3349418,08:16:00,08:16:00,2300,26,6981.1113,0
3349418,08:17:00,08:17:00,16178,27,7258.47,0
3349418,08:18:00,08:18:00,2302,28,7308.815,
3349418,08:18:00,08:18:00,2303,29,7463.149,0
3349418,08:19:00,08:19:00,2304,30,7641.5146,0
3349418,08:20:00,08:20:00,2305,31,7968.102,0
3349418,08:20:00,08:20:00,2306,32,8107.422,0
3349418,08:23:00,08:23:00,2308,33,8967.413,0
3349418,08:25:00,08:25:00,5332,34,9328.713,0
3349418,08:26:00,08:26:00,14792,35,9612.922,
3349418,08:27:00,08:27:00,8531,36,9964.039,0
3349418,08:27:00,08:27:00,8532,37,10137.43,0
3349418,08:28:00,08:28:00,15787,38,10544.484,0
3349418,08:29:00,08:29:00,5336,39,10712.177,0
3349418,08:31:00,08:31:00,2309,40,11642.857,0
3349418,08:32:00,08:32:00,2310,41,11857.348,0
3349418,08:34:00,08:34:00,2343,42,12582.68,0
3349418,08:35:00,08:35:00,2313,43,12864.249,0
3349418,08:37:00,08:37:00,2314,44,13510.489,0
3349418,08:37:00,08:37:00,2316,45,13785.093,0
3349418,08:38:00,08:38:00,3390,46,14127.574,0
3349418,08:39:00,08:39:00,13631,47,14307.188,0
3349418,08:40:00,08:40:00,3392,48,14626.203,0
3349418,08:41:00,08:41:00,3393,49,14938.778,0
3349418,08:42:00,08:42:00,2317,50,15300.994,0
3349418,08:44:00,08:44:00,2319,51,15899.511,
3349418,08:44:00,08:44:00,2321,52,16142.483,0
3349418,08:45:00,08:45:00,2323,53,16419.37,0
3349418,08:45:00,08:45:00,2325,54,16612.271,0
3349418,08:46:00,08:46:00,2329,55,17163.232,0
3349418,08:48:00,08:48:00,8939,56,17619.023,0
3349418,08:49:00,08:49:00,14778,57,18290.977,0
3349418,08:50:00,08:50:00,7679,58,18607.146,0
3349418,08:51:00,08:51:00,7593,59,18903.422,0
3349418,08:52:00,08:52:00,7681,60,19344.578,0
3349418,08:53:00,08:53:00,768,61,19712.65,
3349419,08:38:00,08:38:00,13487,1,0,
3349419,08:39:00,08:39:00,16159,2,501.85617,0
3349419,08:40:00,08:40:00,16191,3,1145.0415,0
3349419,08:40:00,08:40:00,2385,4,1386.3398,0
3349419,08:41:00,08:41:00,2384,5,1718.9004,0
3349419,08:42:00,08:42:00,2272,6,2057.3223,0
3349419,08:42:00,08:42:00,2273,7,2279.3625,0
3349419,08:43:00,08:43:00,2274,8,2603.6248,0
3349419,08:43:00,08:43:00,2276,9,2898.1,0
3349419,08:44:00,08:44:00,2277,10,3187.602,0
3349419,08:45:00,08:45:00,2280,11,3420.6943,0
3349419,08:45:00,08:45:00,2281,12,3754.35,0
3349419,08:46:00,08:46:00,2282,13,4041.1345,0
3349419,08:46:00,08:46:00,2283,14,4209.373,0
3349419,08:47:00,08:47:00,2284,15,4310.028,
3349419,08:47:00,08:47:00,2285,16,4440.676,0
3349419,08:49:00,08:49:00,2287,17,4944.4595,0
3349419,08:49:00,08:49:00,2288,18,5103.984,0
3349419,08:50:00,08:50:00,2290,19,5314.2485,0
3349419,08:51:00,08:51:00,2292,20,5541.8574,0
3349419,08:52:00,08:52:00,2294,21,5951.175,0
3349419,08:53:00,08:53:00,2295,22,6010.0933,0
3349419,08:54:00,08:54:00,2296,23,6376.0454,0
3349419,08:55:00,08:55:00,2297,24,6532.3413,0
3349419,08:55:00,08:55:00,2299,25,6751.144,0
3349419,08:56:00,08:56:00,2300,26,6981.1113,0
3349419,08:57:00,08:57:00,16178,27,7258.47,0
3349419,08:58:00,08:58:00,2302,28,7308.815,
3349419,08:58:00,08:58:00,2303,29,7463.149,0
3349419,08:59:00,08:59:00,2304,30,7641.5146,0
3349419,09:00:00,09:00:00,2305,31,7968.102,0
3349419,09:00:00,09:00:00,2306,32,8107.422,0
3349419,09:03:00,09:03:00,2308,33,8967.413,0
3349419,09:05:00,09:05:00,5332,34,9328.713,0
3349419,09:06:00,09:06:00,14792,35,9612.922,
3349419,09:07:00,09:07:00,8531,36,9964.039,0
3349419,09:07:00,09:07:00,8532,37,10137.43,0
3349419,09:08:00,09:08:00,15787,38,10544.484,0
3349419,09:09:00,09:09:00,5336,39,10712.177,0
3349419,09:11:00,09:11:00,2309,40,11642.857,0
3349419,09:12:00,09:12:00,2310,41,11857.348,0
3349419,09:14:00,09:14:00,2343,42,12582.68,0
3349419,09:15:00,09:15:00,2313,43,12864.249,0
3349419,09:17:00,09:17:00,2314,44,13510.489,0
3349419,09:17:00,09:17:00,2316,45,13785.093,0
3349419,09:18:00,09:18:00,3390,46,14127.574,0
3349419,09:19:00,09:19:00,13631,47,14307.188,0
3349419,09:20:00,09:20:00,3392,48,14626.203,0
3349419,09:21:00,09:21:00,3393,49,14938.778,0
3349419,09:22:00,09:22:00,2317,50,15300.994,0
3349419,09:24:00,09:24:00,2319,51,15899.511,
3349419,09:24:00,09:24:00,2321,52,16142.483,0
3349419,09:25:00,09:25:00,2323,53,16419.37,0
3349419,09:25:00,09:25:00,2325,54,16612.271,0
3349419,09:26:00,09:26:00,2329,55,17163.232,0
3349419,09:28:00,09:28:00,8939,56,17619.023,0
3349419,09:29:00,09:29:00,14778,57,18290.977,0
3349419,09:30:00,09:30:00,7679,58,18607.146,0
3349419,09:31:00,09:31:00,7593,59,18903.422,0
3349419,09:32:00,09:32:00,7681,60,19344.578,0
3349419,09:33:00,09:33:00,768,61,19712.65,
3349420,09:18:00,09:18:00,13487,1,0,
3349420,09:19:00,09:19:00,16159,2,501.85617,0
3349420,09:20:00,09:20:00,16191,3,1145.0415,0
3349420,09:20:00,09:20:00,2385,4,1386.3398,0
3349420,09:21:00,09:21:00,2384,5,1718.9004,0
3349420,09:22:00,09:22:00,2272,6,2057.3223,0
3349420,09:22:00,09:22:00,2273,7,2279.3625,0
3349420,09:23:00,09:23:00,2274,8,2603.6248,0
3349420,09:23:00,09:23:00,2276,9,2898.1,0
3349420,09:24:00,09:24:00,2277,10,3187.602,0
3349420,09:25:00,09:25:00,2280,11,3420.6943,0
3349420,09:25:00,09:25:00,2281,12,3754.35,0
3349420,09:26:00,09:26:00,2282,13,4041.1345,0
3349420,09:26:00,09:26:00,2283,14,4209.373,0
3349420,09:27:00,09:27:00,2284,15,4310.028,
3349420,09:27:00,09:27:00,2285,16,4440.676,0
3349420,09:29:00,09:29:00,2287,17,4944.4595,0
3349420,09:29:00,09:29:00,2288,18,5103.984,0
3349420,09:30:00,09:30:00,2290,19,5314.2485,0
3349420,09:31:00,09:31:00,2292,20,5541.8574,0
3349420,09:32:00,09:32:00,2294,21,5951.175,0
3349420,09:33:00,09:33:00,2295,22,6010.0933,0
3349420,09:34:00,09:34:00,2296,23,6376.0454,0
3349420,09:35:00,09:35:00,2297,24,6532.3413,0
3349420,09:35:00,09:35:00,2299,25,6751.144,0
3349420,09:36:00,09:36:00,2300,26,6981.1113,0
3349420,09:37:00,09:37:00,16178,27,7258.47,0
3349420,09:38:00,09:38:00,2302,28,7308.815,
3349420,09:38:00,09:38:00,2303,29,7463.149,0
3349420,09:39:00,09:39:00,2304,30,7641.5146,0
3349420,09:40:00,09:40:00,2305,31,7968.102,0
3349420,09:40:00,09:40:00,2306,32,8107.422,0
3349420,09:43:00,09:43:00,2308,33,8967.413,0
3349420,09:45:00,09:45:00,5332,34,9328.713,0
3349420,09:46:00,09:46:00,14792,35,9612.922,
3349420,09:47:00,09:47:00,8531,36,9964.039,0
3349420,09:47:00,09:47:00,8532,37,10137.43,0
3349420,09:48:00,09:48:00,15787,38,10544.484,0
3349420,09:49:00,09:49:00,5336,39,10712.177,0
3349420,09:51:00,09:51:00,2309,40,11642.857,0
3349420,09:52:00,09:52:00,2310,41,11857.348,0
3349420,09:54:00,09:54:00,2343,42,12582.68,0
3349420,09:55:00,09:55:00,2313,43,12864.249,0
3349420,09:57:00,09:57:00,2314,44,13510.489,0
3349420,09:57:00,09:57:00,2316,45,13785.093,0
3349420,09:58:00,09:58:00,3390,46,14127.574,0
3349420,09:59:00,09:59:00,13631,47,14307.188,0
3349420,10:00:00,10:00:00,3392,48,14626.203,0
3349420,10:01:00,10:01:00,3393,49,14938.778,0
3349420,10:02:00,10:02:00,2317,50,15300.994,0
3349420,10:04:00,10:04:00,2319,51,15899.511,
3349420,10:04:00,10:04:00,2321,52,16142.483,0
3349420,10:05:00,10:05:00,2323,53,16419.37,0
3349420,10:05:00,10:05:00,2325,54,16612.271,0
3349420,10:06:00,10:06:00,2329,55,17163.232,0
3349420,10:08:00,10:08:00,8939,56,17619.023,0
3349420,10:09:00,10:09:00,14778,57,18290.977,0
3349420,10:10:00,10:10:00,7679,58,18607.146,0
3349420,10:11:00,10:11:00,7593,59,18903.422,0
3349420,10:12:00,10:12:00,7681,60,19344.578,0
3349420,10:13:00,10:13:00,768,61,19712.65,
3349421,09:58:00,09:58:00,13487,1,0,
3349421,09:59:00,09:59:00,16159,2,501.85617,0
3349421,10:00:00,10:00:00,16191,3,1145.0415,0
3349421,10:00:00,10:00:00,2385,4,1386.3398,0
3349421,10:01:00,10:01:00,2384,5,1718.9004,0
3349421,10:02:00,10:02:00,2272,6,2057.3223,0
3349421,10:02:00,10:02:00,2273,7,2279.3625,0
3349421,10:03:00,10:03:00,2274,8,2603.6248,0
3349421,10:03:00,10:03:00,2276,9,2898.1,0
3349421,10:04:00,10:04:00,2277,10,3187.602,0
3349421,10:05:00,10:05:00,2280,11,3420.6943,0
3349421,10:05:00,10:05:00,2281,12,3754.35,0
3349421,10:06:00,10:06:00,2282,13,4041.1345,0
3349421,10:06:00,10:06:00,2283,14,4209.373,0
3349421,10:07:00,10:07:00,2284,15,4310.028,
3349421,10:07:00,10:07:00,2285,16,4440.676,0
3349421,10:09:00,10:09:00,2287,17,4944.4595,0
3349421,10:09:00,10:09:00,2288,18,5103.984,0
3349421,10:10:00,10:10:00,2290,19,5314.2485,0
3349421,10:11:00,10:11:00,2292,20,5541.8574,0
3349421,10:12:00,10:12:00,2294,21,5951.175,0
3349421,10:13:00,10:13:00,2295,22,6010.0933,0
3349421,10:14:00,10:14:00,2296,23,6376.0454,0
3349421,10:15:00,10:15:00,2297,24,6532.3413,0
3349421,10:15:00,10:15:00,2299,25,6751.144,0
3349421,10:16:00,10:16:00,2300,26,6981.1113,0
3349421,10:17:00,10:17:00,16178,27,7258.47,0
3349421,10:18:00,10:18:00,2302,28,7308.815,
3349421,10:18:00,10:18:00,2303,29,7463.149,0
3349421,10:19:00,10:19:00,2304,30,7641.5146,0
3349421,10:20:00,10:20:00,2305,31,7968.102,0
3349421,10:20:00,10:20:00,2306,32,8107.422,0
3349421,10:23:00,10:23:00,2308,33,8967.413,0
3349421,10:25:00,10:25:00,5332,34,9328.713,0
3349421,10:26:00,10:26:00,14792,35,9612.922,
3349421,10:27:00,10:27:00,8531,36,9964.039,0
3349421,10:27:00,10:27:00,8532,37,10137.43,0
3349421,10:28:00,10:28:00,15787,38,10544.484,0
3349421,10:29:00,10:29:00,5336,39,10712.177,0
3349421,10:31:00,10:31:00,2309,40,11642.857,0
3349421,10:32:00,10:32:00,2310,41,11857.348,0
3349421,10:34:00,10:34:00,2343,42,12582.68,0
3349421,10:35:00,10:35:00,2313,43,12864.249,0
3349421,10:37:00,10:37:00,2314,44,13510.489,0
3349421,10:37:00,10:37:00,2316,45,13785.093,0
3349421,10:38:00,10:38:00,3390,46,14127.574,0
3349421,10:39:00,10:39:00,13631,47,14307.188,0
3349421,10:40:00,10:40:00,3392,48,14626.203,0
3349421,10:41:00,10:41:00,3393,49,14938.778,0
3349421,10:42:00,10:42:00,2317,50,15300.994,0
3349421,10:44:00,10:44:00,2319,51,15899.511,
3349421,10:44:00,10:44:00,2321,52,16142.483,0
3349421,10:45:00,10:45:00,2323,53,16419.37,0
3349421,10:45:00,10:45:00,2325,54,16612.271,0
3349421,10:46:00,10:46:00,2329,55,17163.232,0
3349421,10:48:00,10:48:00,8939,56,17619.023,0
3349421,10:49:00,10:49:00,14778,57,18290.977,0
3349421,10:50:00,10:50:00,7679,58,18607.146,0
3349421,10:51:00,10:51:00,7593,59,18903.422,0
3349421,10:52:00,10:52:00,7681,60,19344.578,0
3349421,10:53:00,10:53:00,768,61,19712.65,
3349422,10:38:00,10:38:00,13487,1,0,
3349422,10:39:00,10:39:00,16159,2,501.85617,0
3349422,10:40:00,10:40:00,16191,3,1145.0415,0
3349422,10:40:00,10:40:00,2385,4,1386.3398,0
3349422,10:41:00,10:41:00,2384,5,1718.9004,0
3349422,10:42:00,10:42:00,2272,6,2057.3223,0
3349422,10:42:00,10:42:00,2273,7,2279.3625,0
3349422,10:43:00,10:43:00,2274,8,2603.6248,0
3349422,10:43:00,10:43:00,2276,9,2898.1,0
3349422,10:44:00,10:44:00,2277,10,3187.602,0
3349422,10:45:00,10:45:00,2280,11,3420.6943,0
3349422,10:45:00,10:45:00,2281,12,3754.35,0
3349422,10:46:00,10:46:00,2282,13,4041.1345,0
3349422,10:46:00,10:46:00,2283,14,4209.373,0
3349422,10:47:00,10:47:00,2284,15,4310.028,
3349422,10:47:00,10:47:00,2285,16,4440.676,0
3349422,10:49:00,10:49:00,2287,17,4944.4595,0
3349422,10:49:00,10:49:00,2288,18,5103.984,0
3349422,10:50:00,10:50:00,2290,19,5314.2485,0
3349422,10:51:00,10:51:00,2292,20,5541.8574,0
3349422,10:52:00,10:52:00,2294,21,5951.175,0
3349422,10:53:00,10:53:00,2295,22,6010.0933,0
3349422,10:54:00,10:54:00,2296,23,6376.0454,0
3349422,10:55:00,10:55:00,2297,24,6532.3413,0
3349422,10:55:00,10:55:00,2299,25,6751.144,0
3349422,10:56:00,10:56:00,2300,26,6981.1113,0
3349422,10:57:00,10:57:00,16178,27,7258.47,0
3349422,10:58:00,10:58:00,2302,28,7308.815,
3349422,10:58:00,10:58:00,2303,29,7463.149,0
3349422,10:59:00,10:59:00,2304,30,7641.5146,0
3349422,11:00:00,11:00:00,2305,31,7968.102,0
3349422,11:00:00,11:00:00,2306,32,8107.422,0
3349422,11:03:00,11:03:00,2308,33,8967.413,0
3349422,11:05:00,11:05:00,5332,34,9328.713,0
3349422,11:06:00,11:06:00,14792,35,9612.922,
3349422,11:07:00,11:07:00,8531,36,9964.039,0
3349422,11:07:00,11:07:00,8532,37,10137.43,0
3349422,11:08:00,11:08:00,15787,38,10544.484,0
3349422,11:09:00,11:09:00,5336,39,10712.177,0
3349422,11:11:00,11:11:00,2309,40,11642.857,0
3349422,11:12:00,11:12:00,2310,41,11857.348,0
3349422,11:14:00,11:14:00,2343,42,12582.68,0
3349422,11:15:00,11:15:00,2313,43,12864.249,0
3349422,11:17:00,11:17:00,2314,44,13510.489,0
3349422,11:17:00,11:17:00,2316,45,13785.093,0
3349422,11:18:00,11:18:00,3390,46,14127.574,0
3349422,11:19:00,11:19:00,13631,47,14307.188,0
3349422,11:20:00,11:20:00,3392,48,14626.203,0
3349422,11:21:00,11:21:00,3393,49,14938.778,0
3349422,11:22:00,11:22:00,2317,50,15300.994,0
3349422,11:24:00,11:24:00,2319,51,15899.511,
3349422,11:24:00,11:24:00,2321,52,16142.483,0
3349422,11:25:00,11:25:00,2323,53,16419.37,0
3349422,11:25:00,11:25:00,2325,54,16612.271,0
3349422,11:26:00,11:26:00,2329,55,17163.232,0
3349422,11:28:00,11:28:00,8939,56,17619.023,0
3349422,11:29:00,11:29:00,14778,57,18290.977,0
3349422,11:30:00,11:30:00,7679,58,18607.146,0
3349422,11:31:00,11:31:00,7593,59,18903.422,0
3349422,11:32:00,11:32:00,7681,60,19344.578,0
3349422,11:33:00,11:33:00,768,61,19712.65,
3349423,11:18:00,11:18:00,13487,1,0,
3349423,11:19:00,11:19:00,16159,2,501.85617,0
3349423,11:20:00,11:20:00,16191,3,1145.0415,0
3349423,11:20:00,11:20:00,2385,4,1386.3398,0
3349423,11:21:00,11:21:00,2384,5,1718.9004,0
3349423,11:22:00,11:22:00,2272,6,2057.3223,0
3349423,11:22:00,11:22:00,2273,7,2279.3625,0
3349423,11:23:00,11:23:00,2274,8,2603.6248,0
3349423,11:23:00,11:23:00,2276,9,2898.1,0
3349423,11:24:00,11:24:00,2277,10,3187.602,0
3349423,11:25:00,11:25:00,2280,11,3420.6943,0
3349423,11:25:00,11:25:00,2281,12,3754.35,0
3349423,11:26:00,11:26:00,2282,13,4041.1345,0
3349423,11:26:00,11:26:00,2283,14,4209.373,0
3349423,11:27:00,11:27:00,2284,15,4310.028,
3349423,11:27:00,11:27:00,2285,16,4440.676,0
3349423,11:29:00,11:29:00,2287,17,4944.4595,0
3349423,11:29:00,11:29:00,2288,18,5103.984,0
3349423,11:30:00,11:30:00,2290,19,5314.2485,0
3349423,11:31:00,11:31:00,2292,20,5541.8574,0
3349423,11:32:00,11:32:00,2294,21,5951.175,0
3349423,11:33:00,11:33:00,2295,22,6010.0933,0
3349423,11:34:00,11:34:00,2296,23,6376.0454,0
3349423,11:35:00,11:35:00,2297,24,6532.3413,0
3349423,11:35:00,11:35:00,2299,25,6751.144,0
3349423,11:36:00,11:36:00,2300,26,6981.1113,0
3349423,11:37:00,11:37:00,16178,27,7258.47,0
3349423,11:38:00,11:38:00,2302,28,7308.815,
3349423,11:38:00,11:38:00,2303,29,7463.149,0
3349423,11:39:00,11:39:00,2304,30,7641.5146,0
3349423,11:40:00,11:40:00,2305,31,7968.102,0
3349423,11:40:00,11:40:00,2306,32,8107.422,0
3349423,11:43:00,11:43:00,2308,33,8967.413,0
3349423,11:45:00,11:45:00,5332,34,9328.713,0
3349423,11:46:00,11:46:00,14792,35,9612.922,
3349423,11:47:00,11:47:00,8531,36,9964.039,0
3349423,11:47:00,11:47:00,8532,37,10137.43,0
3349423,11:48:00,11:48:00,15787,38,10544.484,0
3349423,11:49:00,11:49:00,5336,39,10712.177,0
3349423,11:51:00,11:51:00,2309,40,11642.857,0
3349423,11:52:00,11:52:00,2310,41,11857.348,0
3349423,11:54:00,11:54:00,2343,42,12582.68,0
3349423,11:55:00,11:55:00,2313,43,12864.249,0
3349423,11:57:00,11:57:00,2314,44,13510.489,0
3349423,11:57:00,11:57:00,2316,45,13785.093,0
3349423,11:58:00,11:58:00,3390,46,14127.574,0
3349423,11:59:00,11:59:00,13631,47,14307.188,0
3349423,12:00:00,12:00:00,3392,48,14626.203,0
3349423,12:01:00,12:01:00,3393,49,14938.778,0
3349423,12:02:00,12:02:00,2317,50,15300.994,0
3349423,12:04:00,12:04:00,2319,51,15899.511,
3349423,12:04:00,12:04:00,2321,52,16142.483,0
3349423,12:05:00,12:05:00,2323,53,16419.37,0
3349423,12:05:00,12:05:00,2325,54,16612.271,0
3349423,12:06:00,12:06:00,2329,55,17163.232,0
3349423,12:08:00,12:08:00,8939,56,17619.023,0
3349423,12:09:00,12:09:00,14778,57,18290.977,0
3349423,12:10:00,12:10:00,7679,58,18607.146,0
3349423,12:11:00,12:11:00,7593,59,18903.422,0
3349423,12:12:00,12:12:00,7681,60,19344.578,0
3349423,12:13:00,12:13:00,768,61,19712.65,
3349424,11:58:00,11:58:00,13487,1,0,
3349424,11:59:00,11:59:00,16159,2,501.85617,0
3349424,12:00:00,12:00:00,16191,3,1145.0415,0
3349424,12:00:00,12:00:00,2385,4,1386.3398,0
3349424,12:01:00,12:01:00,2384,5,1718.9004,0
3349424,12:02:00,12:02:00,2272,6,2057.3223,0
3349424,12:02:00,12:02:00,2273,7,2279.3625,0
3349424,12:03:00,12:03:00,2274,8,2603.6248,0
3349424,12:03:00,12:03:00,2276,9,2898.1,0
3349424,12:04:00,12:04:00,2277,10,3187.602,0
3349424,12:05:00,12:05:00,2280,11,3420.6943,0
3349424,12:05:00,12:05:00,2281,12,3754.35,0
3349424,12:06:00,12:06:00,2282,13,4041.1345,0
3349424,12:06:00,12:06:00,2283,14,4209.373,0
3349424,12:07:00,12:07:00,2284,15,4310.028,
3349424,12:07:00,12:07:00,2285,16,4440.676,0
3349424,12:09:00,12:09:00,2287,17,4944.4595,0
3349424,12:09:00,12:09:00,2288,18,5103.984,0
3349424,12:10:00,12:10:00,2290,19,5314.2485,0
3349424,12:11:00,12:11:00,2292,20,5541.8574,0
3349424,12:12:00,12:12:00,2294,21,5951.175,0
3349424,12:13:00,12:13:00,2295,22,6010.0933,0
3349424,12:14:00,12:14:00,2296,23,6376.0454,0
3349424,12:15:00,12:15:00,2297,24,6532.3413,0
3349424,12:15:00,12:15:00,2299,25,6751.144,0
3349424,12:16:00,12:16:00,2300,26,6981.1113,0
3349424,12:17:00,12:17:00,16178,27,7258.47,0
3349424,12:18:00,12:18:00,2302,28,7308.815,
3349424,12:18:00,12:18:00,2303,29,7463.149,0
3349424,12:19:00,12:19:00,2304,30,7641.5146,0
3349424,12:20:00,12:20:00,2305,31,7968.102,0
3349424,12:20:00,12:20:00,2306,32,8107.422,0
3349424,12:23:00,12:23:00,2308,33,8967.413,0
3349424,12:25:00,12:25:00,5332,34,9328.713,0
3349424,12:26:00,12:26:00,14792,35,9612.922,
3349424,12:27:00,12:27:00,8531,36,9964.039,0
3349424,12:27:00,12:27:00,8532,37,10137.43,0
3349424,12:28:00,12:28:00,15787,38,10544.484,0
3349424,12:29:00,12:29:00,5336,39,10712.177,0
3349424,12:31:00,12:31:00,2309,40,11642.857,0
3349424,12:32:00,12:32:00,2310,41,11857.348,0
3349424,12:34:00,12:34:00,2343,42,12582.68,0
3349424,12:35:00,12:35:00,2313,43,12864.249,0
3349424,12:37:00,12:37:00,2314,44,13510.489,0
3349424,12:37:00,12:37:00,2316,45,13785.093,0
3349424,12:38:00,12:38:00,3390,46,14127.574,0
3349424,12:39:00,12:39:00,13631,47,14307.188,0
3349424,12:40:00,12:40:00,3392,48,14626.203,0
3349424,12:41:00,12:41:00,3393,49,14938.778,0
3349424,12:42:00,12:42:00,2317,50,15300.994,0
3349424,12:44:00,12:44:00,2319,51,15899.511,
3349424,12:44:00,12:44:00,2321,52,16142.483,0
3349424,12:45:00,12:45:00,2323,53,16419.37,0
3349424,12:45:00,12:45:00,2325,54,16612.271,0
3349424,12:46:00,12:46:00,2329,55,17163.232,0
3349424,12:48:00,12:48:00,8939,56,17619.023,0
3349424,12:49:00,12:49:00,14778,57,18290.977,0
3349424,12:50:00,12:50:00,7679,58,18607.146,0
3349424,12:51:00,12:51:00,7593,59,18903.422,0
3349424,12:52:00,12:52:00,7681,60,19344.578,0
3349424,12:53:00,12:53:00,768,61,19712.65,
3349425,12:38:00,12:38:00,13487,1,0,
3349425,12:39:00,12:39:00,16159,2,501.85617,0
3349425,12:40:00,12:40:00,16191,3,1145.0415,0
3349425,12:40:00,12:40:00,2385,4,1386.3398,0
3349425,12:41:00,12:41:00,2384,5,1718.9004,0
3349425,12:42:00,12:42:00,2272,6,2057.3223,0
3349425,12:42:00,12:42:00,2273,7,2279.3625,0
3349425,12:43:00,12:43:00,2274,8,2603.6248,0
3349425,12:43:00,12:43:00,2276,9,2898.1,0
3349425,12:44:00,12:44:00,2277,10,3187.602,0
3349425,12:45:00,12:45:00,2280,11,3420.6943,0
3349425,12:45:00,12:45:00,2281,12,3754.35,0
3349425,12:46:00,12:46:00,2282,13,4041.1345,0
3349425,12:46:00,12:46:00,2283,14,4209.373,0
3349425,12:47:00,12:47:00,2284,15,4310.028,
3349425,12:47:00,12:47:00,2285,16,4440.676,0
3349425,12:49:00,12:49:00,2287,17,4944.4595,0
3349425,12:49:00,12:49:00,2288,18,5103.984,0
3349425,12:50:00,12:50:00,2290,19,5314.2485,0
3349425,12:51:00,12:51:00,2292,20,5541.8574,0
3349425,12:52:00,12:52:00,2294,21,5951.175,0
3349425,12:53:00,12:53:00,2295,22,6010.0933,0
3349425,12:54:00,12:54:00,2296,23,6376.0454,0
3349425,12:55:00,12:55:00,2297,24,6532.3413,0
3349425,12:55:00,12:55:00,2299,25,6751.144,0
3349425,12:56:00,12:56:00,2300,26,6981.1113,0
3349425,12:57:00,12:57:00,16178,27,7258.47,0
3349425,12:58:00,12:58:00,2302,28,7308.815,
3349425,12:58:00,12:58:00,2303,29,7463.149,0
3349425,12:59:00,12:59:00,2304,30,7641.5146,0
3349425,13:00:00,13:00:00,2305,31,7968.102,0
3349425,13:00:00,13:00:00,2306,32,8107.422,0
3349425,13:03:00,13:03:00,2308,33,8967.413,0
3349425,13:05:00,13:05:00,5332,34,9328.713,0
3349425,13:06:00,13:06:00,14792,35,9612.922,
3349425,13:07:00,13:07:00,8531,36,9964.039,0
3349425,13:07:00,13:07:00,8532,37,10137.43,0
3349425,13:08:00,13:08:00,15787,38,10544.484,0
3349425,13:09:00,13:09:00,5336,39,10712.177,0
3349425,13:11:00,13:11:00,2309,40,11642.857,0
3349425,13:12:00,13:12:00,2310,41,11857.348,0
3349425,13:14:00,13:14:00,2343,42,12582.68,0
3349425,13:15:00,13:15:00,2313,43,12864.249,0
3349425,13:17:00,13:17:00,2314,44,13510.489,0
3349425,13:17:00,13:17:00,2316,45,13785.093,0
3349425,13:18:00,13:18:00,3390,46,14127.574,0
3349425,13:19:00,13:19:00,13631,47,14307.188,0
3349425,13:20:00,13:20:00,3392,48,14626.203,0
3349425,13:21:00,13:21:00,3393,49,14938.778,0
3349425,13:22:00,13:22:00,2317,50,15300.994,0
3349425,13:24:00,13:24:00,2319,51,15899.511,
3349425,13:24:00,13:24:00,2321,52,16142.483,0
3349425,13:25:00,13:25:00,2323,53,16419.37,0
3349425,13:25:00,13:25:00,2325,54,16612.271,0
3349425,13:26:00,13:26:00,2329,55,17163.232,0
3349425,13:28:00,13:28:00,8939,56,17619.023,0
3349425,13:29:00,13:29:00,14778,57,18290.977,0
3349425,13:30:00,13:30:00,7679,58,18607.146,0
3349425,13:31:00,13:31:00,7593,59,18903.422,0
3349425,13:32:00,13:32:00,7681,60,19344.578,0
3349425,13:33:00,13:33:00,768,61,19712.65,
3349426,13:18:00,13:18:00,13487,1,0,
3349426,13:19:00,13:19:00,16159,2,501.85617,0
3349426,13:20:00,13:20:00,16191,3,1145.0415,0
3349426,13:20:00,13:20:00,2385,4,1386.3398,0
3349426,13:21:00,13:21:00,2384,5,1718.9004,0
3349426,13:22:00,13:22:00,2272,6,2057.3223,0
3349426,13:22:00,13:22:00,2273,7,2279.3625,0
3349426,13:23:00,13:23:00,2274,8,2603.6248,0
3349426,13:23:00,13:23:00,2276,9,2898.1,0
3349426,13:24:00,13:24:00,2277,10,3187.602,0
3349426,13:25:00,13:25:00,2280,11,3420.6943,0
3349426,13:25:00,13:25:00,2281,12,3754.35,0
3349426,13:26:00,13:26:00,2282,13,4041.1345,0
3349426,13:26:00,13:26:00,2283,14,4209.373,0
3349426,13:27:00,13:27:00,2284,15,4310.028,
3349426,13:27:00,13:27:00,2285,16,4440.676,0
3349426,13:29:00,13:29:00,2287,17,4944.4595,0
3349426,13:29:00,13:29:00,2288,18,5103.984,0
3349426,13:30:00,13:30:00,2290,19,5314.2485,0
3349426,13:31:00,13:31:00,2292,20,5541.8574,0
3349426,13:32:00,13:32:00,2294,21,5951.175,0
3349426,13:33:00,13:33:00,2295,22,6010.0933,0
3349426,13:34:00,13:34:00,2296,23,6376.0454,0
3349426,13:35:00,13:35:00,2297,24,6532.3413,0
3349426,13:35:00,13:35:00,2299,25,6751.144,0
3349426,13:36:00,13:36:00,2300,26,6981.1113,0
3349426,13:37:00,13:37:00,16178,27,7258.47,0
3349426,13:38:00,13:38:00,2302,28,7308.815,
3349426,13:38:00,13:38:00,2303,29,7463.149,0
3349426,13:39:00,13:39:00,2304,30,7641.5146,0
3349426,13:40:00,13:40:00,2305,31,7968.102,0
3349426,13:40:00,13:40:00,2306,32,8107.422,0
3349426,13:43:00,13:43:00,2308,33,8967.413,0
3349426,13:45:00,13:45:00,5332,34,9328.713,0
3349426,13:46:00,13:46:00,14792,35,9612.922,
3349426,13:47:00,13:47:00,8531,36,9964.039,0
3349426,13:47:00,13:47:00,8532,37,10137.43,0
3349426,13:48:00,13:48:00,15787,38,10544.484,0
3349426,13:49:00,13:49:00,5336,39,10712.177,0
3349426,13:51:00,13:51:00,2309,40,11642.857,0
3349426,13:52:00,13:52:00,2310,41,11857.348,0
3349426,13:54:00,13:54:00,2343,42,12582.68,0
3349426,13:55:00,13:55:00,2313,43,12864.249,0
3349426,13:57:00,13:57:00,2314,44,13510.489,0
3349426,13:57:00,13:57:00,2316,45,13785.093,0
3349426,13:58:00,13:58:00,3390,46,14127.574,0
3349426,13:59:00,13:59:00,13631,47,14307.188,0
3349426,14:00:00,14:00:00,3392,48,14626.203,0
3349426,14:01:00,14:01:00,3393,49,14938.778,0
3349426,14:02:00,14:02:00,2317,50,15300.994,0
3349426,14:04:00,14:04:00,2319,51,15899.511,
3349426,14:04:00,14:04:00,2321,52,16142.483,0
3349426,14:05:00,14:05:00,2323,53,16419.37,0
3349426,14:05:00,14:05:00,2325,54,16612.271,0
3349426,14:06:00,14:06:00,2329,55,17163.232,0
3349426,14:08:00,14:08:00,8939,56,17619.023,0
3349426,14:09:00,14:09:00,14778,57,18290.977,0
3349426,14:10:00,14:10:00,7679,58,18607.146,0
3349426,14:11:00,14:11:00,7593,59,18903.422,0
3349426,14:12:00,14:12:00,7681,60,19344.578,0
3349426,14:13:00,14:13:00,768,61,19712.65,
3349427,13:58:00,13:58:00,13487,1,0,
3349427,13:59:00,13:59:00,16159,2,501.85617,0
3349427,14:00:00,14:00:00,16191,3,1145.0415,0
3349427,14:00:00,14:00:00,2385,4,1386.3398,0
3349427,14:01:00,14:01:00,2384,5,1718.9004,0
3349427,14:02:00,14:02:00,2272,6,2057.3223,0
3349427,14:02:00,14:02:00,2273,7,2279.3625,0
3349427,14:03:00,14:03:00,2274,8,2603.6248,0
3349427,14:03:00,14:03:00,2276,9,2898.1,0
3349427,14:04:00,14:04:00,2277,10,3187.602,0
3349427,14:05:00,14:05:00,2280,11,3420.6943,0
3349427,14:05:00,14:05:00,2281,12,3754.35,0
3349427,14:06:00,14:06:00,2282,13,4041.1345,0
3349427,14:06:00,14:06:00,2283,14,4209.373,0
3349427,14:07:00,14:07:00,2284,15,4310.028,
3349427,14:07:00,14:07:00,2285,16,4440.676,0
3349427,14:09:00,14:09:00,2287,17,4944.4595,0
3349427,14:09:00,14:09:00,2288,18,5103.984,0
3349427,14:10:00,14:10:00,2290,19,5314.2485,0
3349427,14:11:00,14:11:00,2292,20,5541.8574,0
3349427,14:12:00,14:12:00,2294,21,5951.175,0
3349427,14:13:00,14:13:00,2295,22,6010.0933,0
3349427,14:14:00,14:14:00,2296,23,6376.0454,0
3349427,14:15:00,14:15:00,2297,24,6532.3413,0
3349427,14:15:00,14:15:00,2299,25,6751.144,0
3349427,14:16:00,14:16:00,2300,26,6981.1113,0
3349427,14:17:00,14:17:00,16178,27,7258.47,0
3349427,14:18:00,14:18:00,2302,28,7308.815,
3349427,14:18:00,14:18:00,2303,29,7463.149,0
3349427,14:19:00,14:19:00,2304,30,7641.5146,0
3349427,14:20:00,14:20:00,2305,31,7968.102,0
3349427,14:20:00,14:20:00,2306,32,8107.422,0
3349427,14:23:00,14:23:00,2308,33,8967.413,0
3349427,14:25:00,14:25:00,5332,34,9328.713,0
3349427,14:26:00,14:26:00,14792,35,9612.922,
3349427,14:27:00,14:27:00,8531,36,9964.039,0
3349427,14:27:00,14:27:00,8532,37,10137.43,0
3349427,14:28:00,14:28:00,15787,38,10544.484,0
3349427,14:29:00,14:29:00,5336,39,10712.177,0
3349427,14:31:00,14:31:00,2309,40,11642.857,0
3349427,14:32:00,14:32:00,2310,41,11857.348,0
3349427,14:34:00,14:34:00,2343,42,12582.68,0
3349427,14:35:00,14:35:00,2313,43,12864.249,0
3349427,14:37:00,14:37:00,2314,44,13510.489,0
3349427,14:37:00,14:37:00,2316,45,13785.093,0
3349427,14:38:00,14:38:00,3390,46,14127.574,0
3349427,14:39:00,14:39:00,13631,47,14307.188,0
3349427,14:40:00,14:40:00,3392,48,14626.203,0
3349427,14:41:00,14:41:00,3393,49,14938.778,0
3349427,14:42:00,14:42:00,2317,50,15300.994,0
3349427,14:44:00,14:44:00,2319,51,15899.511,
3349427,14:44:00,14:44:00,2321,52,16142.483,0
3349427,14:45:00,14:45:00,2323,53,16419.37,0
3349427,14:45:00,14:45:00,2325,54,16612.271,0
3349427,14:46:00,14:46:00,2329,55,17163.232,0
3349427,14:48:00,14:48:00,8939,56,17619.023,0
3349427,14:49:00,14:49:00,14778,57,18290.977,0
3349427,14:50:00,14:50:00,7679,58,18607.146,0
3349427,14:51:00,14:51:00,7593,59,18903.422,0
3349427,14:52:00,14:52:00,7681,60,19344.578,0
3349427,14:53:00,14:53:00,768,61,19712.65,
3349428,14:38:00,14:38:00,13487,1,0,
3349428,14:39:00,14:39:00,16159,2,501.85617,0
3349428,14:40:00,14:40:00,16191,3,1145.0415,0
3349428,14:40:00,14:40:00,2385,4,1386.3398,0
3349428,14:41:00,14:41:00,2384,5,1718.9004,0
3349428,14:42:00,14:42:00,2272,6,2057.3223,0
3349428,14:42:00,14:42:00,2273,7,2279.3625,0
3349428,14:43:00,14:43:00,2274,8,2603.6248,0
3349428,14:43:00,14:43:00,2276,9,2898.1,0
3349428,14:44:00,14:44:00,2277,10,3187.602,0
3349428,14:45:00,14:45:00,2280,11,3420.6943,0
3349428,14:45:00,14:45:00,2281,12,3754.35,0
3349428,14:46:00,14:46:00,2282,13,4041.1345,0
3349428,14:46:00,14:46:00,2283,14,4209.373,0
3349428,14:47:00,14:47:00,2284,15,4310.028,
3349428,14:47:00,14:47:00,2285,16,4440.676,0
3349428,14:49:00,14:49:00,2287,17,4944.4595,0
3349428,14:49:00,14:49:00,2288,18,5103.984,0
3349428,14:50:00,14:50:00,2290,19,5314.2485,0
3349428,14:51:00,14:51:00,2292,20,5541.8574,0
3349428,14:52:00,14:52:00,2294,21,5951.175,0
3349428,14:53:00,14:53:00,2295,22,6010.0933,0
3349428,14:54:00,14:54:00,2296,23,6376.0454,0
3349428,14:55:00,14:55:00,2297,24,6532.3413,0
3349428,14:55:00,14:55:00,2299,25,6751.144,0
3349428,14:56:00,14:56:00,2300,26,6981.1113,0
3349428,14:57:00,14:57:00,16178,27,7258.47,0
3349428,14:58:00,14:58:00,2302,28,7308.815,
3349428,14:58:00,14:58:00,2303,29,7463.149,0
3349428,14:59:00,14:59:00,2304,30,7641.5146,0
3349428,15:00:00,15:00:00,2305,31,7968.102,0
3349428,15:00:00,15:00:00,2306,32,8107.422,0
3349428,15:03:00,15:03:00,2308,33,8967.413,0
3349428,15:05:00,15:05:00,5332,34,9328.713,0
3349428,15:06:00,15:06:00,14792,35,9612.922,
3349428,15:07:00,15:07:00,8531,36,9964.039,0
3349428,15:07:00,15:07:00,8532,37,10137.43,0
3349428,15:08:00,15:08:00,15787,38,10544.484,0
3349428,15:09:00,15:09:00,5336,39,10712.177,0
3349428,15:11:00,15:11:00,2309,40,11642.857,0
3349428,15:12:00,15:12:00,2310,41,11857.348,0
3349428,15:14:00,15:14:00,2343,42,12582.68,0
3349428,15:15:00,15:15:00,2313,43,12864.249,0
3349428,15:17:00,15:17:00,2314,44,13510.489,0
3349428,15:17:00,15:17:00,2316,45,13785.093,0
3349428,15:18:00,15:18:00,3390,46,14127.574,0
3349428,15:19:00,15:19:00,13631,47,14307.188,0
3349428,15:20:00,15:20:00,3392,48,14626.203,0
3349428,15:21:00,15:21:00,3393,49,14938.778,0
3349428,15:22:00,15:22:00,2317,50,15300.994,0
3349428,15:24:00,15:24:00,2319,51,15899.511,
3349428,15:24:00,15:24:00,2321,52,16142.483,0
3349428,15:25:00,15:25:00,2323,53,16419.37,0
3349428,15:25:00,15:25:00,2325,54,16612.271,0
3349428,15:26:00,15:26:00,2329,55,17163.232,0
3349428,15:28:00,15:28:00,8939,56,17619.023,0
3349428,15:29:00,15:29:00,14778,57,18290.977,0
3349428,15:30:00,15:30:00,7679,58,18607.146,0
3349428,15:31:00,15:31:00,7593,59,18903.422,0
3349428,15:32:00,15:32:00,7681,60,19344.578,0
3349428,15:33:00,15:33:00,768,61,19712.65,
3349429,15:18:00,15:18:00,13487,1,0,
3349429,15:19:00,15:19:00,16159,2,501.85617,0
3349429,15:20:00,15:20:00,16191,3,1145.0415,0
3349429,15:20:00,15:20:00,2385,4,1386.3398,0
3349429,15:21:00,15:21:00,2384,5,1718.9004,0
3349429,15:22:00,15:22:00,2272,6,2057.3223,0
3349429,15:22:00,15:22:00,2273,7,2279.3625,0
3349429,15:23:00,15:23:00,2274,8,2603.6248,0
3349429,15:23:00,15:23:00,2276,9,2898.1,0
3349429,15:24:00,15:24:00,2277,10,3187.602,0
3349429,15:25:00,15:25:00,2280,11,3420.6943,0
3349429,15:25:00,15:25:00,2281,12,3754.35,0
3349429,15:26:00,15:26:00,2282,13,4041.1345,0
3349429,15:26:00,15:26:00,2283,14,4209.373,0
3349429,15:27:00,15:27:00,2284,15,4310.028,
3349429,15:27:00,15:27:00,2285,16,4440.676,0
3349429,15:29:00,15:29:00,2287,17,4944.4595,0
3349429,15:29:00,15:29:00,2288,18,5103.984,0
3349429,15:30:00,15:30:00,2290,19,5314.2485,0
3349429,15:31:00,15:31:00,2292,20,5541.8574,0
3349429,15:32:00,15:32:00,2294,21,5951.175,0
3349429,15:33:00,15:33:00,2295,22,6010.0933,0
3349429,15:34:00,15:34:00,2296,23,6376.0454,0
3349429,15:35:00,15:35:00,2297,24,6532.3413,0
3349429,15:35:00,15:35:00,2299,25,6751.144,0
3349429,15:36:00,15:36:00,2300,26,6981.1113,0
3349429,15:37:00,15:37:00,16178,27,7258.47,0
3349429,15:38:00,15:38:00,2302,28,7308.815,
3349429,15:38:00,15:38:00,2303,29,7463.149,0
3349429,15:39:00,15:39:00,2304,30,7641.5146,0
3349429,15:40:00,15:40:00,2305,31,7968.102,0
3349429,15:40:00,15:40:00,2306,32,8107.422,0
3349429,15:43:00,15:43:00,2308,33,8967.413,0
3349429,15:45:00,15:45:00,5332,34,9328.713,0
3349429,15:46:00,15:46:00,14792,35,9612.922,
3349429,15:47:00,15:47:00,8531,36,9964.039,0
3349429,15:47:00,15:47:00,8532,37,10137.43,0
3349429,15:48:00,15:48:00,15787,38,10544.484,0
3349429,15:49:00,15:49:00,5336,39,10712.177,0
3349429,15:51:00,15:51:00,2309,40,11642.857,0
3349429,15:52:00,15:52:00,2310,41,11857.348,0
3349429,15:54:00,15:54:00,2343,42,12582.68,0
3349429,15:55:00,15:55:00,2313,43,12864.249,0
3349429,15:57:00,15:57:00,2314,44,13510.489,0
3349429,15:57:00,15:57:00,2316,45,13785.093,0
3349429,15:58:00,15:58:00,3390,46,14127.574,0
3349429,15:59:00,15:59:00,13631,47,14307.188,0
3349429,16:00:00,16:00:00,3392,48,14626.203,0
3349429,16:01:00,16:01:00,3393,49,14938.778,0
3349429,16:02:00,16:02:00,2317,50,15300.994,0
3349429,16:04:00,16:04:00,2319,51,15899.511,
3349429,16:04:00,16:04:00,2321,52,16142.483,0
3349429,16:05:00,16:05:00,2323,53,16419.37,0
3349429,16:05:00,16:05:00,2325,54,16612.271,0
3349429,16:06:00,16:06:00,2329,55,17163.232,0
3349429,16:08:00,16:08:00,8939,56,17619.023,0
3349429,16:09:00,16:09:00,14778,57,18290.977,0
3349429,16:10:00,16:10:00,7679,58,18607.146,0
3349429,16:11:00,16:11:00,7593,59,18903.422,0
3349429,16:12:00,16:12:00,7681,60,19344.578,0
3349429,16:13:00,16:13:00,768,61,19712.65,
3349430,15:58:00,15:58:00,13487,1,0,
3349430,15:59:00,15:59:00,16159,2,501.85617,0
3349430,16:00:00,16:00:00,16191,3,1145.0415,0
3349430,16:00:00,16:00:00,2385,4,1386.3398,0
3349430,16:01:00,16:01:00,2384,5,1718.9004,0
3349430,16:02:00,16:02:00,2272,6,2057.3223,0
3349430,16:02:00,16:02:00,2273,7,2279.3625,0
3349430,16:03:00,16:03:00,2274,8,2603.6248,0
3349430,16:03:00,16:03:00,2276,9,2898.1,0
3349430,16:04:00,16:04:00,2277,10,3187.602,0
3349430,16:05:00,16:05:00,2280,11,3420.6943,0
3349430,16:05:00,16:05:00,2281,12,3754.35,0
3349430,16:06:00,16:06:00,2282,13,4041.1345,0
3349430,16:06:00,16:06:00,2283,14,4209.373,0
3349430,16:07:00,16:07:00,2284,15,4310.028,
3349430,16:07:00,16:07:00,2285,16,4440.676,0
3349430,16:09:00,16:09:00,2287,17,4944.4595,0
3349430,16:09:00,16:09:00,2288,18,5103.984,0
3349430,16:10:00,16:10:00,2290,19,5314.2485,0
3349430,16:11:00,16:11:00,2292,20,5541.8574,0
3349430,16:12:00,16:12:00,2294,21,5951.175,0
3349430,16:13:00,16:13:00,2295,22,6010.0933,0
3349430,16:14:00,16:14:00,2296,23,6376.0454,0
3349430,16:15:00,16:15:00,2297,24,6532.3413,0
3349430,16:15:00,16:15:00,2299,25,6751.144,0
3349430,16:16:00,16:16:00,2300,26,6981.1113,0
3349430,16:17:00,16:17:00,16178,27,7258.47,0
3349430,16:18:00,16:18:00,2302,28,7308.815,
3349430,16:18:00,16:18:00,2303,29,7463.149,0
3349430,16:19:00,16:19:00,2304,30,7641.5146,0
3349430,16:20:00,16:20:00,2305,31,7968.102,0
3349430,16:20:00,16:20:00,2306,32,8107.422,0
3349430,16:23:00,16:23:00,2308,33,8967.413,0
3349430,16:25:00,16:25:00,5332,34,9328.713,0
3349430,16:26:00,16:26:00,14792,35,9612.922,
3349430,16:27:00,16:27:00,8531,36,9964.039,0
3349430,16:27:00,16:27:00,8532,37,10137.43,0
3349430,16:28:00,16:28:00,15787,38,10544.484,0
3349430,16:29:00,16:29:00,5336,39,10712.177,0
3349430,16:31:00,16:31:00,2309,40,11642.857,0
3349430,16:32:00,16:32:00,2310,41,11857.348,0
3349430,16:34:00,16:34:00,2343,42,12582.68,0
3349430,16:35:00,16:35:00,2313,43,12864.249,0
3349430,16:37:00,16:37:00,2314,44,13510.489,0
3349430,16:37:00,16:37:00,2316,45,13785.093,0
3349430,16:38:00,16:38:00,3390,46,14127.574,0
3349430,16:39:00,16:39:00,13631,47,14307.188,0
3349430,16:40:00,16:40:00,3392,48,14626.203,0
3349430,16:41:00,16:41:00,3393,49,14938.778,0
3349430,16:42:00,16:42:00,2317,50,15300.994,0
3349430,16:44:00,16:44:00,2319,51,15899.511,
3349430,16:44:00,16:44:00,2321,52,16142.483,0
3349430,16:45:00,16:45:00,2323,53,16419.37,0
3349430,16:45:00,16:45:00,2325,54,16612.271,0
3349430,16:46:00,16:46:00,2329,55,17163.232,0
3349430,16:48:00,16:48:00,8939,56,17619.023,0
3349430,16:49:00,16:49:00,14778,57,18290.977,0
3349430,16:50:00,16:50:00,7679,58,18607.146,0
3349430,16:51:00,16:51:00,7593,59,18903.422,0
3349430,16:52:00,16:52:00,7681,60,19344.578,0
3349430,16:53:00,16:53:00,768,61,19712.65,
3349431,16:39:00,16:39:00,13487,1,0,
3349431,16:40:00,16:40:00,16159,2,501.85617,0
3349431,16:41:00,16:41:00,16191,3,1145.0415,0
3349431,16:41:00,16:41:00,2385,4,1386.3398,0
3349431,16:42:00,16:42:00,2384,5,1718.9004,0
3349431,16:43:00,16:43:00,2272,6,2057.3223,0
3349431,16:43:00,16:43:00,2273,7,2279.3625,0
3349431,16:44:00,16:44:00,2274,8,2603.6248,0
3349431,16:44:00,16:44:00,2276,9,2898.1,0
3349431,16:45:00,16:45:00,2277,10,3187.602,0
3349431,16:46:00,16:46:00,2280,11,3420.6943,0
3349431,16:46:00,16:46:00,2281,12,3754.35,0
3349431,16:47:00,16:47:00,2282,13,4041.1345,0
3349431,16:47:00,16:47:00,2283,14,4209.373,0
3349431,16:48:00,16:48:00,2284,15,4310.028,
3349431,16:48:00,16:48:00,2285,16,4440.676,0
3349431,16:50:00,16:50:00,2287,17,4944.4595,0
3349431,16:50:00,16:50:00,2288,18,5103.984,0
3349431,16:51:00,16:51:00,2290,19,5314.2485,0
3349431,16:52:00,16:52:00,2292,20,5541.8574,0
3349431,16:53:00,16:53:00,2294,21,5951.175,0
3349431,16:53:00,16:53:00,2295,22,6010.0933,0
3349431,16:54:00,16:54:00,2296,23,6376.0454,0
3349431,16:55:00,16:55:00,2297,24,6532.3413,0
3349431,16:56:00,16:56:00,2299,25,6751.144,0
3349431,16:56:00,16:56:00,2300,26,6981.1113,0
3349431,16:57:00,16:57:00,16178,27,7258.47,0
3349431,16:58:00,16:58:00,2302,28,7308.815,
3349431,16:58:00,16:58:00,2303,29,7463.149,0
3349431,16:59:00,16:59:00,2304,30,7641.5146,0
3349431,17:00:00,17:00:00,2305,31,7968.102,0
3349431,17:00:00,17:00:00,2306,32,8107.422,0
3349431,17:03:00,17:03:00,2308,33,8967.413,0
3349431,17:05:00,17:05:00,5332,34,9328.713,0
3349431,17:06:00,17:06:00,14792,35,9612.922,
3349431,17:07:00,17:07:00,8531,36,9964.039,0
3349431,17:07:00,17:07:00,8532,37,10137.43,0
3349431,17:08:00,17:08:00,15787,38,10544.484,0
3349431,17:09:00,17:09:00,5336,39,10712.177,0
3349431,17:11:00,17:11:00,2309,40,11642.857,0
3349431,17:12:00,17:12:00,2310,41,11857.348,0
3349431,17:14:00,17:14:00,2343,42,12582.68,0
3349431,17:15:00,17:15:00,2313,43,12864.249,0
3349431,17:17:00,17:17:00,2314,44,13510.489,0
3349431,17:17:00,17:17:00,2316,45,13785.093,0
3349431,17:18:00,17:18:00,3390,46,14127.574,0
3349431,17:19:00,17:19:00,13631,47,14307.188,0
3349431,17:20:00,17:20:00,3392,48,14626.203,0
3349431,17:21:00,17:21:00,3393,49,14938.778,0
3349431,17:22:00,17:22:00,2317,50,15300.994,0
3349431,17:24:00,17:24:00,2319,51,15899.511,
3349431,17:24:00,17:24:00,2321,52,16142.483,0
3349431,17:25:00,17:25:00,2323,53,16419.37,0
3349431,17:25:00,17:25:00,2325,54,16612.271,0
3349431,17:26:00,17:26:00,2329,55,17163.232,0
3349431,17:27:00,17:27:00,8939,56,17619.023,0
3349431,17:28:00,17:28:00,14778,57,18290.977,0
3349431,17:29:00,17:29:00,7679,58,18607.146,0
3349431,17:30:00,17:30:00,7593,59,18903.422,0
3349431,17:31:00,17:31:00,7681,60,19344.578,0
3349431,17:32:00,17:32:00,768,61,19712.65,
3349432,17:19:00,17:19:00,13487,1,0,
3349432,17:20:00,17:20:00,16159,2,501.85617,0
3349432,17:21:00,17:21:00,16191,3,1145.0415,0
3349432,17:21:00,17:21:00,2385,4,1386.3398,0
3349432,17:22:00,17:22:00,2384,5,1718.9004,0
3349432,17:23:00,17:23:00,2272,6,2057.3223,0
3349432,17:23:00,17:23:00,2273,7,2279.3625,0
3349432,17:24:00,17:24:00,2274,8,2603.6248,0
3349432,17:24:00,17:24:00,2276,9,2898.1,0
3349432,17:25:00,17:25:00,2277,10,3187.602,0
3349432,17:26:00,17:26:00,2280,11,3420.6943,0
3349432,17:26:00,17:26:00,2281,12,3754.35,0
3349432,17:27:00,17:27:00,2282,13,4041.1345,0
3349432,17:27:00,17:27:00,2283,14,4209.373,0
3349432,17:28:00,17:28:00,2284,15,4310.028,
3349432,17:28:00,17:28:00,2285,16,4440.676,0
3349432,17:30:00,17:30:00,2287,17,4944.4595,0
3349432,17:30:00,17:30:00,2288,18,5103.984,0
3349432,17:31:00,17:31:00,2290,19,5314.2485,0
3349432,17:32:00,17:32:00,2292,20,5541.8574,0
3349432,17:33:00,17:33:00,2294,21,5951.175,0
3349432,17:33:00,17:33:00,2295,22,6010.0933,0
3349432,17:34:00,17:34:00,2296,23,6376.0454,0
3349432,17:35:00,17:35:00,2297,24,6532.3413,0
3349432,17:36:00,17:36:00,2299,25,6751.144,0
3349432,17:36:00,17:36:00,2300,26,6981.1113,0
3349432,17:37:00,17:37:00,16178,27,7258.47,0
3349432,17:38:00,17:38:00,2302,28,7308.815,
3349432,17:38:00,17:38:00,2303,29,7463.149,0
3349432,17:39:00,17:39:00,2304,30,7641.5146,0
3349432,17:40:00,17:40:00,2305,31,7968.102,0
3349432,17:40:00,17:40:00,2306,32,8107.422,0
3349432,17:43:00,17:43:00,2308,33,8967.413,0
3349432,17:45:00,17:45:00,5332,34,9328.713,0
3349432,17:46:00,17:46:00,14792,35,9612.922,
3349432,17:46:00,17:46:00,8531,36,9964.039,0
3349432,17:47:00,17:47:00,8532,37,10137.43,0
3349432,17:48:00,17:48:00,15787,38,10544.484,0
3349432,17:48:00,17:48:00,5336,39,10712.177,0
3349432,17:51:00,17:51:00,2309,40,11642.857,0
3349432,17:52:00,17:52:00,2310,41,11857.348,0
3349432,17:53:00,17:53:00,2343,42,12582.68,0
3349432,17:54:00,17:54:00,2313,43,12864.249,0
3349432,17:56:00,17:56:00,2314,44,13510.489,0
3349432,17:57:00,17:57:00,2316,45,13785.093,0
3349432,17:58:00,17:58:00,3390,46,14127.574,0
3349432,17:58:00,17:58:00,13631,47,14307.188,0
3349432,17:59:00,17:59:00,3392,48,14626.203,0
3349432,18:00:00,18:00:00,3393,49,14938.778,0
3349432,18:01:00,18:01:00,2317,50,15300.994,0
3349432,18:03:00,18:03:00,2319,51,15899.511,
3349432,18:03:00,18:03:00,2321,52,16142.483,0
3349432,18:03:00,18:03:00,2323,53,16419.37,0
3349432,18:04:00,18:04:00,2325,54,16612.271,0
3349432,18:05:00,18:05:00,2329,55,17163.232,0
3349432,18:06:00,18:06:00,8939,56,17619.023,0
3349432,18:07:00,18:07:00,14778,57,18290.977,0
3349432,18:07:00,18:07:00,7679,58,18607.146,0
3349432,18:08:00,18:08:00,7593,59,18903.422,0
3349432,18:09:00,18:09:00,7681,60,19344.578,0
3349432,18:10:00,18:10:00,768,61,19712.65,
3349433,18:03:00,18:03:00,13487,1,0,
3349433,18:03:00,18:03:00,16159,2,501.85617,0
3349433,18:05:00,18:05:00,16191,3,1145.0415,0
3349433,18:05:00,18:05:00,2385,4,1386.3398,0
3349433,18:06:00,18:06:00,2384,5,1718.9004,0
3349433,18:06:00,18:06:00,2272,6,2057.3223,0
3349433,18:07:00,18:07:00,2273,7,2279.3625,0
3349433,18:07:00,18:07:00,2274,8,2603.6248,0
3349433,18:08:00,18:08:00,2276,9,2898.1,0
3349433,18:08:00,18:08:00,2277,10,3187.602,0
3349433,18:09:00,18:09:00,2280,11,3420.6943,0
3349433,18:09:00,18:09:00,2281,12,3754.35,0
3349433,18:10:00,18:10:00,2282,13,4041.1345,0
3349433,18:10:00,18:10:00,2283,14,4209.373,0
3349433,18:11:00,18:11:00,2284,15,4310.028,
3349433,18:11:00,18:11:00,2285,16,4440.676,0
3349433,18:12:00,18:12:00,2287,17,4944.4595,0
3349433,18:13:00,18:13:00,2288,18,5103.984,0
3349433,18:13:00,18:13:00,2290,19,5314.2485,0
3349433,18:14:00,18:14:00,2292,20,5541.8574,0
3349433,18:15:00,18:15:00,2294,21,5951.175,0
3349433,18:15:00,18:15:00,2295,22,6010.0933,0
3349433,18:16:00,18:16:00,2296,23,6376.0454,0
3349433,18:16:00,18:16:00,2297,24,6532.3413,0
3349433,18:17:00,18:17:00,2299,25,6751.144,0
3349433,18:18:00,18:18:00,2300,26,6981.1113,0
3349433,18:18:00,18:18:00,16178,27,7258.47,0
3349433,18:19:00,18:19:00,2302,28,7308.815,
3349433,18:19:00,18:19:00,2303,29,7463.149,0
3349433,18:20:00,18:20:00,2304,30,7641.5146,0
3349433,18:20:00,18:20:00,2305,31,7968.102,0
3349433,18:21:00,18:21:00,2306,32,8107.422,0
3349433,18:24:00,18:24:00,2308,33,8967.413,0
3349433,18:25:00,18:25:00,5332,34,9328.713,0
3349433,18:26:00,18:26:00,14792,35,9612.922,
3349433,18:26:00,18:26:00,8531,36,9964.039,0
3349433,18:27:00,18:27:00,8532,37,10137.43,0
3349433,18:28:00,18:28:00,15787,38,10544.484,0
3349433,18:28:00,18:28:00,5336,39,10712.177,0
3349433,18:31:00,18:31:00,2309,40,11642.857,0
3349433,18:31:00,18:31:00,2310,41,11857.348,0
3349433,18:33:00,18:33:00,2343,42,12582.68,0
3349433,18:34:00,18:34:00,2313,43,12864.249,0
3349433,18:35:00,18:35:00,2314,44,13510.489,0
3349433,18:36:00,18:36:00,2316,45,13785.093,0
3349433,18:37:00,18:37:00,3390,46,14127.574,0
3349433,18:37:00,18:37:00,13631,47,14307.188,0
3349433,18:38:00,18:38:00,3392,48,14626.203,0
3349433,18:39:00,18:39:00,3393,49,14938.778,0
3349433,18:40:00,18:40:00,2317,50,15300.994,0
3349433,18:42:00,18:42:00,2319,51,15899.511,
3349433,18:42:00,18:42:00,2321,52,16142.483,0
3349433,18:42:00,18:42:00,2323,53,16419.37,0
3349433,18:43:00,18:43:00,2325,54,16612.271,0
3349433,18:44:00,18:44:00,2329,55,17163.232,0
3349433,18:45:00,18:45:00,8939,56,17619.023,0
3349433,18:46:00,18:46:00,14778,57,18290.977,0
3349433,18:46:00,18:46:00,7679,58,18607.146,0
3349433,18:47:00,18:47:00,7593,59,18903.422,0
3349433,18:48:00,18:48:00,7681,60,19344.578,0
3349433,18:49:00,18:49:00,768,61,19712.65,
3349434,04:42:00,04:42:00,13487,1,0,
3349434,04:42:00,04:42:00,16159,2,501.85617,0
3349434,04:44:00,04:44:00,16191,3,1145.0415,0
3349434,04:44:00,04:44:00,2385,4,1386.3398,0
3349434,04:45:00,04:45:00,2384,5,1718.9004,0
3349434,04:45:00,04:45:00,2272,6,2057.3223,0
3349434,04:46:00,04:46:00,2273,7,2279.3625,0
3349434,04:46:00,04:46:00,2274,8,2603.6248,0
3349434,04:47:00,04:47:00,2276,9,2898.1,0
3349434,04:47:00,04:47:00,2277,10,3187.602,0
3349434,04:48:00,04:48:00,2280,11,3420.6943,0
3349434,04:48:00,04:48:00,2281,12,3754.35,0
3349434,04:49:00,04:49:00,2282,13,4041.1345,0
3349434,04:49:00,04:49:00,2283,14,4209.373,0
3349434,04:50:00,04:50:00,2284,15,4310.028,
3349434,04:50:00,04:50:00,2285,16,4440.676,0
3349434,04:51:00,04:51:00,2287,17,4944.4595,0
3349434,04:52:00,04:52:00,2288,18,5103.984,0
3349434,04:52:00,04:52:00,2290,19,5314.2485,0
3349434,04:53:00,04:53:00,2292,20,5541.8574,0
3349434,04:54:00,04:54:00,2294,21,5951.175,0
3349434,04:55:00,04:55:00,2295,22,6010.0933,0
3349434,04:56:00,04:56:00,2296,23,6376.0454,0
3349434,04:56:00,04:56:00,2297,24,6532.3413,0
3349434,04:57:00,04:57:00,2299,25,6751.144,0
3349434,04:57:00,04:57:00,2300,26,6981.1113,0
3349434,04:58:00,04:58:00,16178,27,7258.47,0
3349434,04:59:00,04:59:00,2302,28,7308.815,
3349434,04:59:00,04:59:00,2303,29,7463.149,0
3349434,05:00:00,05:00:00,2304,30,7641.5146,0
3349434,05:00:00,05:00:00,2305,31,7968.102,0
3349434,05:01:00,05:01:00,2306,32,8107.422,0
3349434,05:04:00,05:04:00,2308,33,8967.413,0
3349434,05:05:00,05:05:00,5332,34,9328.713,0
3349434,05:06:00,05:06:00,14792,35,9612.922,
3349434,05:06:00,05:06:00,8531,36,9964.039,0
3349434,05:07:00,05:07:00,8532,37,10137.43,0
3349434,05:08:00,05:08:00,15787,38,10544.484,0
3349434,05:08:00,05:08:00,5336,39,10712.177,0
3349434,05:11:00,05:11:00,2309,40,11642.857,0
3349434,05:12:00,05:12:00,2310,41,11857.348,0
3349434,05:13:00,05:13:00,2343,42,12582.68,0
3349434,05:14:00,05:14:00,2313,43,12864.249,0
3349434,05:16:00,05:16:00,2314,44,13510.489,0
3349434,05:17:00,05:17:00,2316,45,13785.093,0
3349434,05:18:00,05:18:00,3390,46,14127.574,0
3349434,05:18:00,05:18:00,13631,47,14307.188,0
3349434,05:19:00,05:19:00,3392,48,14626.203,0
3349434,05:20:00,05:20:00,3393,49,14938.778,0
3349434,05:21:00,05:21:00,2317,50,15300.994,0
3349434,05:23:00,05:23:00,2319,51,15899.511,
3349434,05:23:00,05:23:00,2321,52,16142.483,0
3349434,05:24:00,05:24:00,2323,53,16419.37,0
3349434,05:24:00,05:24:00,2325,54,16612.271,0
3349434,05:25:00,05:25:00,2329,55,17163.232,0
3349434,05:26:00,05:26:00,8939,56,17619.023,0
3349434,05:27:00,05:27:00,14778,57,18290.977,0
3349434,05:28:00,05:28:00,7679,58,18607.146,0
3349434,05:29:00,05:29:00,7593,59,18903.422,0
3349434,05:30:00,05:30:00,7681,60,19344.578,0
3349434,05:31:00,05:31:00,768,61,19712.65,
3349465,18:43:00,18:43:00,13487,1,0,
3349465,18:43:00,18:43:00,16159,2,501.85617,0
3349465,18:45:00,18:45:00,16191,3,1145.0415,0
3349465,18:45:00,18:45:00,2385,4,1386.3398,0
3349465,18:46:00,18:46:00,2384,5,1718.9004,0
3349465,18:46:00,18:46:00,2272,6,2057.3223,0
3349465,18:47:00,18:47:00,2273,7,2279.3625,0
3349465,18:47:00,18:47:00,2274,8,2603.6248,0
3349465,18:48:00,18:48:00,2276,9,2898.1,0
3349465,18:48:00,18:48:00,2277,10,3187.602,0
3349465,18:49:00,18:49:00,2280,11,3420.6943,0
3349465,18:49:00,18:49:00,2281,12,3754.35,0
3349465,18:50:00,18:50:00,2282,13,4041.1345,0
3349465,18:50:00,18:50:00,2283,14,4209.373,0
3349465,18:51:00,18:51:00,2284,15,4310.028,
3349465,18:51:00,18:51:00,2285,16,4440.676,0
3349465,18:52:00,18:52:00,2287,17,4944.4595,0
3349465,18:53:00,18:53:00,2288,18,5103.984,0
3349465,18:53:00,18:53:00,2290,19,5314.2485,0
3349465,18:54:00,18:54:00,2292,20,5541.8574,0
3349465,18:55:00,18:55:00,2294,21,5951.175,0
3349465,18:55:00,18:55:00,2295,22,6010.0933,0
3349465,18:56:00,18:56:00,2296,23,6376.0454,0
3349465,18:56:00,18:56:00,2297,24,6532.3413,0
3349465,18:57:00,18:57:00,2299,25,6751.144,0
3349465,18:58:00,18:58:00,2300,26,6981.1113,0
3349465,18:58:00,18:58:00,16178,27,7258.47,0
3349465,18:59:00,18:59:00,2302,28,7308.815,
3349465,18:59:00,18:59:00,2303,29,7463.149,0
3349465,19:00:00,19:00:00,2304,30,7641.5146,0
3349465,19:00:00,19:00:00,2305,31,7968.102,0
3349465,19:01:00,19:01:00,2306,32,8107.422,0
3349465,19:04:00,19:04:00,2308,33,8967.413,0
3349465,19:05:00,19:05:00,5332,34,9328.713,0
3349465,19:06:00,19:06:00,14792,35,9612.922,
3349465,19:06:00,19:06:00,8531,36,9964.039,0
3349465,19:07:00,19:07:00,8532,37,10137.43,0
3349465,19:08:00,19:08:00,15787,38,10544.484,0
3349465,19:08:00,19:08:00,5336,39,10712.177,0
3349465,19:11:00,19:11:00,2309,40,11642.857,0
3349465,19:11:00,19:11:00,2310,41,11857.348,0
3349465,19:13:00,19:13:00,2343,42,12582.68,0
3349465,19:14:00,19:14:00,2313,43,12864.249,0
3349465,19:15:00,19:15:00,2314,44,13510.489,0
3349465,19:16:00,19:16:00,2316,45,13785.093,0
3349465,19:17:00,19:17:00,3390,46,14127.574,0
3349465,19:17:00,19:17:00,13631,47,14307.188,0
3349465,19:18:00,19:18:00,3392,48,14626.203,0
3349465,19:19:00,19:19:00,3393,49,14938.778,0
3349465,19:20:00,19:20:00,2317,50,15300.994,0
3349465,19:22:00,19:22:00,2319,51,15899.511,
3349465,19:22:00,19:22:00,2321,52,16142.483,0
3349465,19:22:00,19:22:00,2323,53,16419.37,0
3349465,19:23:00,19:23:00,2325,54,16612.271,0
3349465,19:24:00,19:24:00,2329,55,17163.232,0
3349465,19:25:00,19:25:00,8939,56,17619.023,0
3349465,19:26:00,19:26:00,14778,57,18290.977,0
3349465,19:26:00,19:26:00,7679,58,18607.146,0
3349465,19:27:00,19:27:00,7593,59,18903.422,0
3349465,19:28:00,19:28:00,7681,60,19344.578,0
3349465,19:29:00,19:29:00,768,61,19712.65,
3349466,19:23:00,19:23:00,13487,1,0,
3349466,19:23:00,19:23:00,16159,2,501.85617,0
3349466,19:25:00,19:25:00,16191,3,1145.0415,0
3349466,19:25:00,19:25:00,2385,4,1386.3398,0
3349466,19:26:00,19:26:00,2384,5,1718.9004,0
3349466,19:26:00,19:26:00,2272,6,2057.3223,0
3349466,19:27:00,19:27:00,2273,7,2279.3625,0
3349466,19:27:00,19:27:00,2274,8,2603.6248,0
3349466,19:28:00,19:28:00,2276,9,2898.1,0
3349466,19:28:00,19:28:00,2277,10,3187.602,0
3349466,19:29:00,19:29:00,2280,11,3420.6943,0
3349466,19:29:00,19:29:00,2281,12,3754.35,0
3349466,19:30:00,19:30:00,2282,13,4041.1345,0
3349466,19:30:00,19:30:00,2283,14,4209.373,0
3349466,19:31:00,19:31:00,2284,15,4310.028,
3349466,19:31:00,19:31:00,2285,16,4440.676,0
3349466,19:32:00,19:32:00,2287,17,4944.4595,0
3349466,19:33:00,19:33:00,2288,18,5103.984,0
3349466,19:33:00,19:33:00,2290,19,5314.2485,0
3349466,19:34:00,19:34:00,2292,20,5541.8574,0
3349466,19:35:00,19:35:00,2294,21,5951.175,0
3349466,19:35:00,19:35:00,2295,22,6010.0933,0
3349466,19:36:00,19:36:00,2296,23,6376.0454,0
3349466,19:36:00,19:36:00,2297,24,6532.3413,0
3349466,19:37:00,19:37:00,2299,25,6751.144,0
3349466,19:38:00,19:38:00,2300,26,6981.1113,0
3349466,19:38:00,19:38:00,16178,27,7258.47,0
3349466,19:39:00,19:39:00,2302,28,7308.815,
3349466,19:39:00,19:39:00,2303,29,7463.149,0
3349466,19:40:00,19:40:00,2304,30,7641.5146,0
3349466,19:40:00,19:40:00,2305,31,7968.102,0
3349466,19:41:00,19:41:00,2306,32,8107.422,0
3349466,19:44:00,19:44:00,2308,33,8967.413,0
3349466,19:45:00,19:45:00,5332,34,9328.713,0
3349466,19:46:00,19:46:00,14792,35,9612.922,
3349466,19:46:00,19:46:00,8531,36,9964.039,0
3349466,19:47:00,19:47:00,8532,37,10137.43,0
3349466,19:48:00,19:48:00,15787,38,10544.484,0
3349466,19:48:00,19:48:00,5336,39,10712.177,0
3349466,19:51:00,19:51:00,2309,40,11642.857,0
3349466,19:51:00,19:51:00,2310,41,11857.348,0
3349466,19:53:00,19:53:00,2343,42,12582.68,0
3349466,19:54:00,19:54:00,2313,43,12864.249,0
3349466,19:55:00,19:55:00,2314,44,13510.489,0
3349466,19:56:00,19:56:00,2316,45,13785.093,0
3349466,19:57:00,19:57:00,3390,46,14127.574,0
3349466,19:57:00,19:57:00,13631,47,14307.188,0
3349466,19:58:00,19:58:00,3392,48,14626.203,0
3349466,19:59:00,19:59:00,3393,49,14938.778,0
3349466,20:00:00,20:00:00,2317,50,15300.994,0
3349466,20:02:00,20:02:00,2319,51,15899.511,
3349466,20:02:00,20:02:00,2321,52,16142.483,0
3349466,20:02:00,20:02:00,2323,53,16419.37,0
3349466,20:03:00,20:03:00,2325,54,16612.271,0
3349466,20:04:00,20:04:00,2329,55,17163.232,0
3349466,20:05:00,20:05:00,8939,56,17619.023,0
3349466,20:06:00,20:06:00,14778,57,18290.977,0
3349466,20:06:00,20:06:00,7679,58,18607.146,0
3349466,20:07:00,20:07:00,7593,59,18903.422,0
3349466,20:08:00,20:08:00,7681,60,19344.578,0
3349466,20:09:00,20:09:00,768,61,19712.65,
3349467,20:03:00,20:03:00,13487,1,0,
3349467,20:03:00,20:03:00,16159,2,501.85617,0
3349467,20:05:00,20:05:00,16191,3,1145.0415,0
3349467,20:05:00,20:05:00,2385,4,1386.3398,0
3349467,20:06:00,20:06:00,2384,5,1718.9004,0
3349467,20:06:00,20:06:00,2272,6,2057.3223,0
3349467,20:07:00,20:07:00,2273,7,2279.3625,0
3349467,20:07:00,20:07:00,2274,8,2603.6248,0
3349467,20:08:00,20:08:00,2276,9,2898.1,0
3349467,20:08:00,20:08:00,2277,10,3187.602,0
3349467,20:09:00,20:09:00,2280,11,3420.6943,0
3349467,20:09:00,20:09:00,2281,12,3754.35,0
3349467,20:10:00,20:10:00,2282,13,4041.1345,0
3349467,20:10:00,20:10:00,2283,14,4209.373,0
3349467,20:11:00,20:11:00,2284,15,4310.028,
3349467,20:11:00,20:11:00,2285,16,4440.676,0
3349467,20:12:00,20:12:00,2287,17,4944.4595,0
3349467,20:13:00,20:13:00,2288,18,5103.984,0
3349467,20:13:00,20:13:00,2290,19,5314.2485,0
3349467,20:14:00,20:14:00,2292,20,5541.8574,0
3349467,20:15:00,20:15:00,2294,21,5951.175,0
3349467,20:15:00,20:15:00,2295,22,6010.0933,0
3349467,20:16:00,20:16:00,2296,23,6376.0454,0
3349467,20:16:00,20:16:00,2297,24,6532.3413,0
3349467,20:17:00,20:17:00,2299,25,6751.144,0
3349467,20:18:00,20:18:00,2300,26,6981.1113,0
3349467,20:18:00,20:18:00,16178,27,7258.47,0
3349467,20:19:00,20:19:00,2302,28,7308.815,
3349467,20:19:00,20:19:00,2303,29,7463.149,0
3349467,20:20:00,20:20:00,2304,30,7641.5146,0
3349467,20:20:00,20:20:00,2305,31,7968.102,0
3349467,20:21:00,20:21:00,2306,32,8107.422,0
3349467,20:24:00,20:24:00,2308,33,8967.413,0
3349467,20:25:00,20:25:00,5332,34,9328.713,0
3349467,20:26:00,20:26:00,14792,35,9612.922,
3349467,20:26:00,20:26:00,8531,36,9964.039,0
3349467,20:27:00,20:27:00,8532,37,10137.43,0
3349467,20:28:00,20:28:00,15787,38,10544.484,0
3349467,20:28:00,20:28:00,5336,39,10712.177,0
3349467,20:31:00,20:31:00,2309,40,11642.857,0
3349467,20:31:00,20:31:00,2310,41,11857.348,0
3349467,20:33:00,20:33:00,2343,42,12582.68,0
3349467,20:34:00,20:34:00,2313,43,12864.249,0
3349467,20:35:00,20:35:00,2314,44,13510.489,0
3349467,20:36:00,20:36:00,2316,45,13785.093,0
3349467,20:37:00,20:37:00,3390,46,14127.574,0
3349467,20:37:00,20:37:00,13631,47,14307.188,0
3349467,20:38:00,20:38:00,3392,48,14626.203,0
3349467,20:39:00,20:39:00,3393,49,14938.778,0
3349467,20:40:00,20:40:00,2317,50,15300.994,0
3349467,20:42:00,20:42:00,2319,51,15899.511,
3349467,20:42:00,20:42:00,2321,52,16142.483,0
3349467,20:42:00,20:42:00,2323,53,16419.37,0
3349467,20:43:00,20:43:00,2325,54,16612.271,0
3349467,20:44:00,20:44:00,2329,55,17163.232,0
3349467,20:45:00,20:45:00,8939,56,17619.023,0
3349467,20:46:00,20:46:00,14778,57,18290.977,0
3349467,20:46:00,20:46:00,7679,58,18607.146,0
3349467,20:47:00,20:47:00,7593,59,18903.422,0
3349467,20:48:00,20:48:00,7681,60,19344.578,0
3349467,20:49:00,20:49:00,768,61,19712.65,
3349468,20:43:00,20:43:00,13487,1,0,
3349468,20:43:00,20:43:00,16159,2,501.85617,0
3349468,20:45:00,20:45:00,16191,3,1145.0415,0
3349468,20:45:00,20:45:00,2385,4,1386.3398,0
3349468,20:46:00,20:46:00,2384,5,1718.9004,0
3349468,20:46:00,20:46:00,2272,6,2057.3223,0
3349468,20:47:00,20:47:00,2273,7,2279.3625,0
3349468,20:47:00,20:47:00,2274,8,2603.6248,0
3349468,20:48:00,20:48:00,2276,9,2898.1,0
3349468,20:48:00,20:48:00,2277,10,3187.602,0
3349468,20:49:00,20:49:00,2280,11,3420.6943,0
3349468,20:49:00,20:49:00,2281,12,3754.35,0
3349468,20:50:00,20:50:00,2282,13,4041.1345,0
3349468,20:50:00,20:50:00,2283,14,4209.373,0
3349468,20:51:00,20:51:00,2284,15,4310.028,
3349468,20:51:00,20:51:00,2285,16,4440.676,0
3349468,20:52:00,20:52:00,2287,17,4944.4595,0
3349468,20:53:00,20:53:00,2288,18,5103.984,0
3349468,20:53:00,20:53:00,2290,19,5314.2485,0
3349468,20:54:00,20:54:00,2292,20,5541.8574,0
3349468,20:55:00,20:55:00,2294,21,5951.175,0
3349468,20:55:00,20:55:00,2295,22,6010.0933,0
3349468,20:56:00,20:56:00,2296,23,6376.0454,0
3349468,20:56:00,20:56:00,2297,24,6532.3413,0
3349468,20:57:00,20:57:00,2299,25,6751.144,0
3349468,20:58:00,20:58:00,2300,26,6981.1113,0
3349468,20:58:00,20:58:00,16178,27,7258.47,0
3349468,20:59:00,20:59:00,2302,28,7308.815,
3349468,20:59:00,20:59:00,2303,29,7463.149,0
3349468,21:00:00,21:00:00,2304,30,7641.5146,0
3349468,21:00:00,21:00:00,2305,31,7968.102,0
3349468,21:01:00,21:01:00,2306,32,8107.422,0
3349468,21:04:00,21:04:00,2308,33,8967.413,0
3349468,21:05:00,21:05:00,5332,34,9328.713,0
3349468,21:06:00,21:06:00,14792,35,9612.922,
3349468,21:06:00,21:06:00,8531,36,9964.039,0
3349468,21:07:00,21:07:00,8532,37,10137.43,0
3349468,21:08:00,21:08:00,15787,38,10544.484,0
3349468,21:08:00,21:08:00,5336,39,10712.177,0
3349468,21:11:00,21:11:00,2309,40,11642.857,0
3349468,21:11:00,21:11:00,2310,41,11857.348,0
3349468,21:13:00,21:13:00,2343,42,12582.68,0
3349468,21:14:00,21:14:00,2313,43,12864.249,0
3349468,21:15:00,21:15:00,2314,44,13510.489,0
3349468,21:16:00,21:16:00,2316,45,13785.093,0
3349468,21:17:00,21:17:00,3390,46,14127.574,0
3349468,21:17:00,21:17:00,13631,47,14307.188,0
3349468,21:18:00,21:18:00,3392,48,14626.203,0
3349468,21:19:00,21:19:00,3393,49,14938.778,0
3349468,21:20:00,21:20:00,2317,50,15300.994,0
3349468,21:22:00,21:22:00,2319,51,15899.511,
3349468,21:22:00,21:22:00,2321,52,16142.483,0
3349468,21:22:00,21:22:00,2323,53,16419.37,0
3349468,21:23:00,21:23:00,2325,54,16612.271,0
3349468,21:24:00,21:24:00,2329,55,17163.232,0
3349468,21:25:00,21:25:00,8939,56,17619.023,0
3349468,21:26:00,21:26:00,14778,57,18290.977,0
3349468,21:26:00,21:26:00,7679,58,18607.146,0
3349468,21:27:00,21:27:00,7593,59,18903.422,0
3349468,21:28:00,21:28:00,7681,60,19344.578,0
3349468,21:29:00,21:29:00,768,61,19712.65,
3349469,21:23:00,21:23:00,13487,1,0,
3349469,21:23:00,21:23:00,16159,2,501.85617,0
3349469,21:25:00,21:25:00,16191,3,1145.0415,0
3349469,21:25:00,21:25:00,2385,4,1386.3398,0
3349469,21:26:00,21:26:00,2384,5,1718.9004,0
3349469,21:26:00,21:26:00,2272,6,2057.3223,0
3349469,21:27:00,21:27:00,2273,7,2279.3625,0
3349469,21:27:00,21:27:00,2274,8,2603.6248,0
3349469,21:28:00,21:28:00,2276,9,2898.1,0
3349469,21:28:00,21:28:00,2277,10,3187.602,0
3349469,21:29:00,21:29:00,2280,11,3420.6943,0
3349469,21:29:00,21:29:00,2281,12,3754.35,0
3349469,21:30:00,21:30:00,2282,13,4041.1345,0
3349469,21:30:00,21:30:00,2283,14,4209.373,0
3349469,21:31:00,21:31:00,2284,15,4310.028,
3349469,21:31:00,21:31:00,2285,16,4440.676,0
3349469,21:32:00,21:32:00,2287,17,4944.4595,0
3349469,21:33:00,21:33:00,2288,18,5103.984,0
3349469,21:33:00,21:33:00,2290,19,5314.2485,0
3349469,21:34:00,21:34:00,2292,20,5541.8574,0
3349469,21:35:00,21:35:00,2294,21,5951.175,0
3349469,21:35:00,21:35:00,2295,22,6010.0933,0
3349469,21:36:00,21:36:00,2296,23,6376.0454,0
3349469,21:36:00,21:36:00,2297,24,6532.3413,0
3349469,21:37:00,21:37:00,2299,25,6751.144,0
3349469,21:38:00,21:38:00,2300,26,6981.1113,0
3349469,21:38:00,21:38:00,16178,27,7258.47,0
3349469,21:39:00,21:39:00,2302,28,7308.815,
3349469,21:39:00,21:39:00,2303,29,7463.149,0
3349469,21:40:00,21:40:00,2304,30,7641.5146,0
3349469,21:40:00,21:40:00,2305,31,7968.102,0
3349469,21:41:00,21:41:00,2306,32,8107.422,0
3349469,21:44:00,21:44:00,2308,33,8967.413,0
3349469,21:45:00,21:45:00,5332,34,9328.713,0
3349469,21:46:00,21:46:00,14792,35,9612.922,
3349469,21:46:00,21:46:00,8531,36,9964.039,0
3349469,21:47:00,21:47:00,8532,37,10137.43,0
3349469,21:48:00,21:48:00,15787,38,10544.484,0
3349469,21:48:00,21:48:00,5336,39,10712.177,0
3349469,21:51:00,21:51:00,2309,40,11642.857,0
3349469,21:51:00,21:51:00,2310,41,11857.348,0
3349469,21:53:00,21:53:00,2343,42,12582.68,0
3349469,21:54:00,21:54:00,2313,43,12864.249,0
3349469,21:55:00,21:55:00,2314,44,13510.489,0
3349469,21:56:00,21:56:00,2316,45,13785.093,0
3349469,21:57:00,21:57:00,3390,46,14127.574,0
3349469,21:57:00,21:57:00,13631,47,14307.188,0
3349469,21:58:00,21:58:00,3392,48,14626.203,0
3349469,21:59:00,21:59:00,3393,49,14938.778,0
3349469,22:00:00,22:00:00,2317,50,15300.994,0
3349469,22:02:00,22:02:00,2319,51,15899.511,
3349469,22:02:00,22:02:00,2321,52,16142.483,0
3349469,22:02:00,22:02:00,2323,53,16419.37,0
3349469,22:03:00,22:03:00,2325,54,16612.271,0
3349469,22:04:00,22:04:00,2329,55,17163.232,0
3349469,22:05:00,22:05:00,8939,56,17619.023,0
3349469,22:06:00,22:06:00,14778,57,18290.977,0
3349469,22:06:00,22:06:00,7679,58,18607.146,0
3349469,22:07:00,22:07:00,7593,59,18903.422,0
3349469,22:08:00,22:08:00,7681,60,19344.578,0
3349469,22:09:00,22:09:00,768,61,19712.65,
3349470,22:03:00,22:03:00,13487,1,0,
3349470,22:03:00,22:03:00,16159,2,501.85617,0
3349470,22:05:00,22:05:00,16191,3,1145.0415,0
3349470,22:05:00,22:05:00,2385,4,1386.3398,0
3349470,22:06:00,22:06:00,2384,5,1718.9004,0
3349470,22:06:00,22:06:00,2272,6,2057.3223,0
3349470,22:07:00,22:07:00,2273,7,2279.3625,0
3349470,22:07:00,22:07:00,2274,8,2603.6248,0
3349470,22:08:00,22:08:00,2276,9,2898.1,0
3349470,22:08:00,22:08:00,2277,10,3187.602,0
3349470,22:09:00,22:09:00,2280,11,3420.6943,0
3349470,22:09:00,22:09:00,2281,12,3754.35,0
3349470,22:10:00,22:10:00,2282,13,4041.1345,0
3349470,22:10:00,22:10:00,2283,14,4209.373,0
3349470,22:11:00,22:11:00,2284,15,4310.028,
3349470,22:11:00,22:11:00,2285,16,4440.676,0
3349470,22:12:00,22:12:00,2287,17,4944.4595,0
3349470,22:13:00,22:13:00,2288,18,5103.984,0
3349470,22:13:00,22:13:00,2290,19,5314.2485,0
3349470,22:14:00,22:14:00,2292,20,5541.8574,0
3349470,22:15:00,22:15:00,2294,21,5951.175,0
3349470,22:15:00,22:15:00,2295,22,6010.0933,0
3349470,22:16:00,22:16:00,2296,23,6376.0454,0
3349470,22:16:00,22:16:00,2297,24,6532.3413,0
3349470,22:17:00,22:17:00,2299,25,6751.144,0
3349470,22:18:00,22:18:00,2300,26,6981.1113,0
3349470,22:18:00,22:18:00,16178,27,7258.47,0
3349470,22:19:00,22:19:00,2302,28,7308.815,
3349470,22:19:00,22:19:00,2303,29,7463.149,0
3349470,22:20:00,22:20:00,2304,30,7641.5146,0
3349470,22:20:00,22:20:00,2305,31,7968.102,0
3349470,22:21:00,22:21:00,2306,32,8107.422,0
3349470,22:24:00,22:24:00,2308,33,8967.413,0
3349470,22:25:00,22:25:00,5332,34,9328.713,0
3349470,22:26:00,22:26:00,14792,35,9612.922,
3349470,22:26:00,22:26:00,8531,36,9964.039,0
3349470,22:27:00,22:27:00,8532,37,10137.43,0
3349470,22:28:00,22:28:00,15787,38,10544.484,0
3349470,22:28:00,22:28:00,5336,39,10712.177,0
3349470,22:30:00,22:30:00,2309,40,11642.857,0
3349470,22:31:00,22:31:00,2310,41,11857.348,0
3349470,22:33:00,22:33:00,2343,42,12582.68,0
3349470,22:33:00,22:33:00,2313,43,12864.249,0
3349470,22:35:00,22:35:00,2314,44,13510.489,0
3349470,22:35:00,22:35:00,2316,45,13785.093,0
3349470,22:36:00,22:36:00,3390,46,14127.574,0
3349470,22:37:00,22:37:00,13631,47,14307.188,0
3349470,22:37:00,22:37:00,3392,48,14626.203,0
3349470,22:38:00,22:38:00,3393,49,14938.778,0
3349470,22:39:00,22:39:00,2317,50,15300.994,0
3349470,22:41:00,22:41:00,2319,51,15899.511,
3349470,22:41:00,22:41:00,2321,52,16142.483,0
3349470,22:41:00,22:41:00,2323,53,16419.37,0
3349470,22:42:00,22:42:00,2325,54,16612.271,0
3349470,22:43:00,22:43:00,2329,55,17163.232,0
3349470,22:44:00,22:44:00,8939,56,17619.023,0
3349470,22:45:00,22:45:00,14778,57,18290.977,0
3349470,22:45:00,22:45:00,7679,58,18607.146,0
3349470,22:46:00,22:46:00,7593,59,18903.422,0
3349470,22:47:00,22:47:00,7681,60,19344.578,0
3349470,22:48:00,22:48:00,768,61,19712.65,
3349471,22:43:00,22:43:00,13487,1,0,
3349471,22:43:00,22:43:00,16159,2,501.85617,0
3349471,22:45:00,22:45:00,16191,3,1145.0415,0
3349471,22:45:00,22:45:00,2385,4,1386.3398,0
3349471,22:46:00,22:46:00,2384,5,1718.9004,0
3349471,22:46:00,22:46:00,2272,6,2057.3223,0
3349471,22:47:00,22:47:00,2273,7,2279.3625,0
3349471,22:47:00,22:47:00,2274,8,2603.6248,0
3349471,22:48:00,22:48:00,2276,9,2898.1,0
3349471,22:48:00,22:48:00,2277,10,3187.602,0
3349471,22:49:00,22:49:00,2280,11,3420.6943,0
3349471,22:49:00,22:49:00,2281,12,3754.35,0
3349471,22:50:00,22:50:00,2282,13,4041.1345,0
3349471,22:50:00,22:50:00,2283,14,4209.373,0
3349471,22:51:00,22:51:00,2284,15,4310.028,
3349471,22:51:00,22:51:00,2285,16,4440.676,0
3349471,22:52:00,22:52:00,2287,17,4944.4595,0
3349471,22:53:00,22:53:00,2288,18,5103.984,0
3349471,22:53:00,22:53:00,2290,19,5314.2485,0
3349471,22:54:00,22:54:00,2292,20,5541.8574,0
3349471,22:55:00,22:55:00,2294,21,5951.175,0
3349471,22:55:00,22:55:00,2295,22,6010.0933,0
3349471,22:56:00,22:56:00,2296,23,6376.0454,0
3349471,22:56:00,22:56:00,2297,24,6532.3413,0
3349471,22:57:00,22:57:00,2299,25,6751.144,0
3349471,22:58:00,22:58:00,2300,26,6981.1113,0
3349471,22:58:00,22:58:00,16178,27,7258.47,0
3349471,22:59:00,22:59:00,2302,28,7308.815,
3349471,22:59:00,22:59:00,2303,29,7463.149,0
3349471,23:00:00,23:00:00,2304,30,7641.5146,0
3349471,23:00:00,23:00:00,2305,31,7968.102,0
3349471,23:01:00,23:01:00,2306,32,8107.422,0
3349471,23:04:00,23:04:00,2308,33,8967.413,0
3349471,23:05:00,23:05:00,5332,34,9328.713,0
3349471,23:06:00,23:06:00,14792,35,9612.922,
3349471,23:06:00,23:06:00,8531,36,9964.039,0
3349471,23:07:00,23:07:00,8532,37,10137.43,0
3349471,23:08:00,23:08:00,15787,38,10544.484,0
3349471,23:08:00,23:08:00,5336,39,10712.177,0
3349471,23:10:00,23:10:00,2309,40,11642.857,0
3349471,23:11:00,23:11:00,2310,41,11857.348,0
3349471,23:13:00,23:13:00,2343,42,12582.68,0
3349471,23:13:00,23:13:00,2313,43,12864.249,0
3349471,23:15:00,23:15:00,2314,44,13510.489,0
3349471,23:15:00,23:15:00,2316,45,13785.093,0
3349471,23:16:00,23:16:00,3390,46,14127.574,0
3349471,23:17:00,23:17:00,13631,47,14307.188,0
3349471,23:17:00,23:17:00,3392,48,14626.203,0
3349471,23:18:00,23:18:00,3393,49,14938.778,0
3349471,23:19:00,23:19:00,2317,50,15300.994,0
3349471,23:21:00,23:21:00,2319,51,15899.511,
3349471,23:21:00,23:21:00,2321,52,16142.483,0
3349471,23:21:00,23:21:00,2323,53,16419.37,0
3349471,23:22:00,23:22:00,2325,54,16612.271,0
3349471,23:23:00,23:23:00,2329,55,17163.232,0
3349471,23:24:00,23:24:00,8939,56,17619.023,0
3349471,23:25:00,23:25:00,14778,57,18290.977,0
3349471,23:25:00,23:25:00,7679,58,18607.146,0
3349471,23:26:00,23:26:00,7593,59,18903.422,0
3349471,23:27:00,23:27:00,7681,60,19344.578,0
3349471,23:28:00,23:28:00,768,61,19712.65,
3349472,23:23:00,23:23:00,13487,1,0,
3349472,23:23:00,23:23:00,16159,2,501.85617,0
3349472,23:25:00,23:25:00,16191,3,1145.0415,0
3349472,23:25:00,23:25:00,2385,4,1386.3398,0
3349472,23:26:00,23:26:00,2384,5,1718.9004,0
3349472,23:26:00,23:26:00,2272,6,2057.3223,0
3349472,23:27:00,23:27:00,2273,7,2279.3625,0
3349472,23:27:00,23:27:00,2274,8,2603.6248,0
3349472,23:28:00,23:28:00,2276,9,2898.1,0
3349472,23:28:00,23:28:00,2277,10,3187.602,0
3349472,23:29:00,23:29:00,2280,11,3420.6943,0
3349472,23:29:00,23:29:00,2281,12,3754.35,0
3349472,23:30:00,23:30:00,2282,13,4041.1345,0
3349472,23:30:00,23:30:00,2283,14,4209.373,0
3349472,23:31:00,23:31:00,2284,15,4310.028,
3349472,23:31:00,23:31:00,2285,16,4440.676,0
3349472,23:32:00,23:32:00,2287,17,4944.4595,0
3349472,23:33:00,23:33:00,2288,18,5103.984,0
3349472,23:33:00,23:33:00,2290,19,5314.2485,0
3349472,23:34:00,23:34:00,2292,20,5541.8574,0
3349472,23:35:00,23:35:00,2294,21,5951.175,0
3349472,23:35:00,23:35:00,2295,22,6010.0933,0
3349472,23:36:00,23:36:00,2296,23,6376.0454,0
3349472,23:36:00,23:36:00,2297,24,6532.3413,0
3349472,23:37:00,23:37:00,2299,25,6751.144,0
3349472,23:38:00,23:38:00,2300,26,6981.1113,0
3349472,23:38:00,23:38:00,16178,27,7258.47,0
3349472,23:39:00,23:39:00,2302,28,7308.815,
3349472,23:39:00,23:39:00,2303,29,7463.149,0
3349472,23:40:00,23:40:00,2304,30,7641.5146,0
3349472,23:40:00,23:40:00,2305,31,7968.102,0
3349472,23:41:00,23:41:00,2306,32,8107.422,0
3349472,23:44:00,23:44:00,2308,33,8967.413,0
3349472,23:45:00,23:45:00,5332,34,9328.713,0
3349472,23:46:00,23:46:00,14792,35,9612.922,
3349472,23:46:00,23:46:00,8531,36,9964.039,0
3349472,23:47:00,23:47:00,8532,37,10137.43,0
3349472,23:48:00,23:48:00,15787,38,10544.484,0
3349472,23:48:00,23:48:00,5336,39,10712.177,0
3349472,23:50:00,23:50:00,2309,40,11642.857,0
3349472,23:51:00,23:51:00,2310,41,11857.348,0
3349472,23:53:00,23:53:00,2343,42,12582.68,0
3349472,23:53:00,23:53:00,2313,43,12864.249,0
3349472,23:55:00,23:55:00,2314,44,13510.489,0
3349472,23:55:00,23:55:00,2316,45,13785.093,0
3349472,23:56:00,23:56:00,3390,46,14127.574,0
3349472,23:57:00,23:57:00,13631,47,14307.188,0
3349472,23:57:00,23:57:00,3392,48,14626.203,0
3349472,23:58:00,23:58:00,3393,49,14938.778,0
3349472,23:59:00,23:59:00,2317,50,15300.994,0
3349472,24:01:00,24:01:00,2319,51,15899.511,
3349472,24:01:00,24:01:00,2321,52,16142.483,0
3349472,24:01:00,24:01:00,2323,53,16419.37,0
3349472,24:02:00,24:02:00,2325,54,16612.271,0
3349472,24:03:00,24:03:00,2329,55,17163.232,0
3349472,24:04:00,24:04:00,8939,56,17619.023,0
3349472,24:05:00,24:05:00,14778,57,18290.977,0
3349472,24:05:00,24:05:00,7679,58,18607.146,0
3349472,24:06:00,24:06:00,7593,59,18903.422,0
3349472,24:07:00,24:07:00,7681,60,19344.578,0
3349472,24:08:00,24:08:00,768,61,19712.65,
3349474,04:02:00,04:02:00,13487,1,0,
3349474,04:02:00,04:02:00,16159,2,501.85617,0
3349474,04:04:00,04:04:00,16191,3,1145.0415,0
3349474,04:04:00,04:04:00,2385,4,1386.3398,0
3349474,04:05:00,04:05:00,2384,5,1718.9004,0
3349474,04:05:00,04:05:00,2272,6,2057.3223,0
3349474,04:06:00,04:06:00,2273,7,2279.3625,0
3349474,04:06:00,04:06:00,2274,8,2603.6248,0
3349474,04:07:00,04:07:00,2276,9,2898.1,0
3349474,04:07:00,04:07:00,2277,10,3187.602,0
3349474,04:08:00,04:08:00,2280,11,3420.6943,0
3349474,04:08:00,04:08:00,2281,12,3754.35,0
3349474,04:09:00,04:09:00,2282,13,4041.1345,0
3349474,04:09:00,04:09:00,2283,14,4209.373,0
3349474,04:10:00,04:10:00,2284,15,4310.028,
3349474,04:10:00,04:10:00,2285,16,4440.676,0
3349474,04:11:00,04:11:00,2287,17,4944.4595,0
3349474,04:12:00,04:12:00,2288,18,5103.984,0
3349474,04:12:00,04:12:00,2290,19,5314.2485,0
3349474,04:13:00,04:13:00,2292,20,5541.8574,0
3349474,04:14:00,04:14:00,2294,21,5951.175,0
3349474,04:15:00,04:15:00,2295,22,6010.0933,0
3349474,04:16:00,04:16:00,2296,23,6376.0454,0
3349474,04:16:00,04:16:00,2297,24,6532.3413,0
3349474,04:17:00,04:17:00,2299,25,6751.144,0
3349474,04:17:00,04:17:00,2300,26,6981.1113,0
3349474,04:18:00,04:18:00,16178,27,7258.47,0
3349474,04:19:00,04:19:00,2302,28,7308.815,
3349474,04:19:00,04:19:00,2303,29,7463.149,0
3349474,04:20:00,04:20:00,2304,30,7641.5146,0
3349474,04:20:00,04:20:00,2305,31,7968.102,0
3349474,04:21:00,04:21:00,2306,32,8107.422,0
3349474,04:24:00,04:24:00,2308,33,8967.413,0
3349474,04:25:00,04:25:00,5332,34,9328.713,0
3349474,04:26:00,04:26:00,14792,35,9612.922,
3349474,04:26:00,04:26:00,8531,36,9964.039,0
3349474,04:27:00,04:27:00,8532,37,10137.43,0
3349474,04:28:00,04:28:00,15787,38,10544.484,0
3349474,04:28:00,04:28:00,5336,39,10712.177,0
3349474,04:31:00,04:31:00,2309,40,11642.857,0
3349474,04:32:00,04:32:00,2310,41,11857.348,0
3349474,04:33:00,04:33:00,2343,42,12582.68,0
3349474,04:34:00,04:34:00,2313,43,12864.249,0
3349474,04:36:00,04:36:00,2314,44,13510.489,0
3349474,04:37:00,04:37:00,2316,45,13785.093,0
3349474,04:38:00,04:38:00,3390,46,14127.574,0
3349474,04:38:00,04:38:00,13631,47,14307.188,0
3349474,04:39:00,04:39:00,3392,48,14626.203,0
3349474,04:40:00,04:40:00,3393,49,14938.778,0
3349474,04:41:00,04:41:00,2317,50,15300.994,0
3349474,04:43:00,04:43:00,2319,51,15899.511,
3349474,04:43:00,04:43:00,2321,52,16142.483,0
3349474,04:44:00,04:44:00,2323,53,16419.37,0
3349474,04:44:00,04:44:00,2325,54,16612.271,0
3349474,04:45:00,04:45:00,2329,55,17163.232,0
3349474,04:46:00,04:46:00,8939,56,17619.023,0
3349474,04:47:00,04:47:00,14778,57,18290.977,0
3349474,04:48:00,04:48:00,7679,58,18607.146,0
3349474,04:49:00,04:49:00,7593,59,18903.422,0
3349474,04:50:00,04:50:00,7681,60,19344.578,0
3349474,04:51:00,04:51:00,768,61,19712.65,
3349475,05:19:00,05:19:00,13487,1,0,
3349475,05:20:00,05:20:00,16159,2,501.85617,0
3349475,05:21:00,05:21:00,16191,3,1145.0415,0
3349475,05:21:00,05:21:00,2385,4,1386.3398,0
3349475,05:22:00,05:22:00,2384,5,1718.9004,0
3349475,05:23:00,05:23:00,2272,6,2057.3223,0
3349475,05:23:00,05:23:00,2273,7,2279.3625,0
3349475,05:24:00,05:24:00,2274,8,2603.6248,0
3349475,05:24:00,05:24:00,2276,9,2898.1,0
3349475,05:25:00,05:25:00,2277,10,3187.602,0
3349475,05:26:00,05:26:00,2280,11,3420.6943,0
3349475,05:26:00,05:26:00,2281,12,3754.35,0
3349475,05:27:00,05:27:00,2282,13,4041.1345,0
3349475,05:27:00,05:27:00,2283,14,4209.373,0
3349475,05:28:00,05:28:00,2284,15,4310.028,
3349475,05:28:00,05:28:00,2285,16,4440.676,0
3349475,05:30:00,05:30:00,2287,17,4944.4595,0
3349475,05:30:00,05:30:00,2288,18,5103.984,0
3349475,05:31:00,05:31:00,2290,19,5314.2485,0
3349475,05:32:00,05:32:00,2292,20,5541.8574,0
3349475,05:33:00,05:33:00,2294,21,5951.175,0
3349475,05:33:00,05:33:00,2295,22,6010.0933,0
3349475,05:34:00,05:34:00,2296,23,6376.0454,0
3349475,05:35:00,05:35:00,2297,24,6532.3413,0
3349475,05:36:00,05:36:00,2299,25,6751.144,0
3349475,05:36:00,05:36:00,2300,26,6981.1113,0
3349475,05:37:00,05:37:00,16178,27,7258.47,0
3349475,05:38:00,05:38:00,2302,28,7308.815,
3349475,05:38:00,05:38:00,2303,29,7463.149,0
3349475,05:39:00,05:39:00,2304,30,7641.5146,0
3349475,05:40:00,05:40:00,2305,31,7968.102,0
3349475,05:40:00,05:40:00,2306,32,8107.422,0
3349475,05:43:00,05:43:00,2308,33,8967.413,0
3349475,05:45:00,05:45:00,5332,34,9328.713,0
3349475,05:46:00,05:46:00,14792,35,9612.922,
3349475,05:47:00,05:47:00,8531,36,9964.039,0
3349475,05:47:00,05:47:00,8532,37,10137.43,0
3349475,05:48:00,05:48:00,15787,38,10544.484,0
3349475,05:49:00,05:49:00,5336,39,10712.177,0
3349475,05:51:00,05:51:00,2309,40,11642.857,0
3349475,05:52:00,05:52:00,2310,41,11857.348,0
3349475,05:54:00,05:54:00,2343,42,12582.68,0
3349475,05:55:00,05:55:00,2313,43,12864.249,0
3349475,05:57:00,05:57:00,2314,44,13510.489,0
3349475,05:57:00,05:57:00,2316,45,13785.093,0
3349475,05:58:00,05:58:00,3390,46,14127.574,0
3349475,05:59:00,05:59:00,13631,47,14307.188,0
3349475,06:00:00,06:00:00,3392,48,14626.203,0
3349475,06:01:00,06:01:00,3393,49,14938.778,0
3349475,06:02:00,06:02:00,2317,50,15300.994,0
3349475,06:04:00,06:04:00,2319,51,15899.511,
3349475,06:04:00,06:04:00,2321,52,16142.483,0
3349475,06:05:00,06:05:00,2323,53,16419.37,0
3349475,06:05:00,06:05:00,2325,54,16612.271,0
3349475,06:06:00,06:06:00,2329,55,17163.232,0
3349475,06:07:00,06:07:00,8939,56,17619.023,0
3349475,06:08:00,06:08:00,14778,57,18290.977,0
3349475,06:09:00,06:09:00,7679,58,18607.146,0
3349475,06:10:00,06:10:00,7593,59,18903.422,0
3349475,06:11:00,06:11:00,7681,60,19344.578,0
3349475,06:12:00,06:12:00,768,61,19712.65,
3349476,05:59:00,05:59:00,13487,1,0,
3349476,06:00:00,06:00:00,16159,2,501.85617,0
3349476,06:01:00,06:01:00,16191,3,1145.0415,0
3349476,06:01:00,06:01:00,2385,4,1386.3398,0
3349476,06:02:00,06:02:00,2384,5,1718.9004,0
3349476,06:03:00,06:03:00,2272,6,2057.3223,0
3349476,06:03:00,06:03:00,2273,7,2279.3625,0
3349476,06:04:00,06:04:00,2274,8,2603.6248,0
3349476,06:04:00,06:04:00,2276,9,2898.1,0
3349476,06:05:00,06:05:00,2277,10,3187.602,0
3349476,06:06:00,06:06:00,2280,11,3420.6943,0
3349476,06:06:00,06:06:00,2281,12,3754.35,0
3349476,06:07:00,06:07:00,2282,13,4041.1345,0
3349476,06:07:00,06:07:00,2283,14,4209.373,0
3349476,06:08:00,06:08:00,2284,15,4310.028,
3349476,06:08:00,06:08:00,2285,16,4440.676,0
3349476,06:10:00,06:10:00,2287,17,4944.4595,0
3349476,06:10:00,06:10:00,2288,18,5103.984,0
3349476,06:11:00,06:11:00,2290,19,5314.2485,0
3349476,06:12:00,06:12:00,2292,20,5541.8574,0
3349476,06:13:00,06:13:00,2294,21,5951.175,0
3349476,06:13:00,06:13:00,2295,22,6010.0933,0
3349476,06:14:00,06:14:00,2296,23,6376.0454,0
3349476,06:15:00,06:15:00,2297,24,6532.3413,0
3349476,06:16:00,06:16:00,2299,25,6751.144,0
3349476,06:16:00,06:16:00,2300,26,6981.1113,0
3349476,06:17:00,06:17:00,16178,27,7258.47,0
3349476,06:18:00,06:18:00,2302,28,7308.815,
3349476,06:18:00,06:18:00,2303,29,7463.149,0
3349476,06:19:00,06:19:00,2304,30,7641.5146,0
3349476,06:20:00,06:20:00,2305,31,7968.102,0
3349476,06:20:00,06:20:00,2306,32,8107.422,0
3349476,06:23:00,06:23:00,2308,33,8967.413,0
3349476,06:25:00,06:25:00,5332,34,9328.713,0
3349476,06:26:00,06:26:00,14792,35,9612.922,
3349476,06:27:00,06:27:00,8531,36,9964.039,0
3349476,06:27:00,06:27:00,8532,37,10137.43,0
3349476,06:28:00,06:28:00,15787,38,10544.484,0
3349476,06:29:00,06:29:00,5336,39,10712.177,0
3349476,06:31:00,06:31:00,2309,40,11642.857,0
3349476,06:32:00,06:32:00,2310,41,11857.348,0
3349476,06:34:00,06:34:00,2343,42,12582.68,0
3349476,06:35:00,06:35:00,2313,43,12864.249,0
3349476,06:37:00,06:37:00,2314,44,13510.489,0
3349476,06:37:00,06:37:00,2316,45,13785.093,0
3349476,06:38:00,06:38:00,3390,46,14127.574,0
3349476,06:39:00,06:39:00,13631,47,14307.188,0
3349476,06:40:00,06:40:00,3392,48,14626.203,0
3349476,06:41:00,06:41:00,3393,49,14938.778,0
3349476,06:42:00,06:42:00,2317,50,15300.994,0
3349476,06:44:00,06:44:00,2319,51,15899.511,
3349476,06:44:00,06:44:00,2321,52,16142.483,0
3349476,06:45:00,06:45:00,2323,53,16419.37,0
3349476,06:45:00,06:45:00,2325,54,16612.271,0
3349476,06:46:00,06:46:00,2329,55,17163.232,0
3349476,06:47:00,06:47:00,8939,56,17619.023,0
3349476,06:48:00,06:48:00,14778,57,18290.977,0
3349476,06:49:00,06:49:00,7679,58,18607.146,0
3349476,06:50:00,06:50:00,7593,59,18903.422,0
3349476,06:51:00,06:51:00,7681,60,19344.578,0
3349476,06:52:00,06:52:00,768,61,19712.65,
3349477,06:39:00,06:39:00,13487,1,0,
3349477,06:40:00,06:40:00,16159,2,501.85617,0
3349477,06:41:00,06:41:00,16191,3,1145.0415,0
3349477,06:41:00,06:41:00,2385,4,1386.3398,0
3349477,06:42:00,06:42:00,2384,5,1718.9004,0
3349477,06:43:00,06:43:00,2272,6,2057.3223,0
3349477,06:43:00,06:43:00,2273,7,2279.3625,0
3349477,06:44:00,06:44:00,2274,8,2603.6248,0
3349477,06:44:00,06:44:00,2276,9,2898.1,0
3349477,06:45:00,06:45:00,2277,10,3187.602,0
3349477,06:46:00,06:46:00,2280,11,3420.6943,0
3349477,06:46:00,06:46:00,2281,12,3754.35,0
3349477,06:47:00,06:47:00,2282,13,4041.1345,0
3349477,06:47:00,06:47:00,2283,14,4209.373,0
3349477,06:48:00,06:48:00,2284,15,4310.028,
3349477,06:48:00,06:48:00,2285,16,4440.676,0
3349477,06:50:00,06:50:00,2287,17,4944.4595,0
3349477,06:50:00,06:50:00,2288,18,5103.984,0
3349477,06:51:00,06:51:00,2290,19,5314.2485,0
3349477,06:52:00,06:52:00,2292,20,5541.8574,0
3349477,06:53:00,06:53:00,2294,21,5951.175,0
3349477,06:53:00,06:53:00,2295,22,6010.0933,0
3349477,06:54:00,06:54:00,2296,23,6376.0454,0
3349477,06:55:00,06:55:00,2297,24,6532.3413,0
3349477,06:56:00,06:56:00,2299,25,6751.144,0
3349477,06:56:00,06:56:00,2300,26,6981.1113,0
3349477,06:57:00,06:57:00,16178,27,7258.47,0
3349477,06:58:00,06:58:00,2302,28,7308.815,
3349477,06:58:00,06:58:00,2303,29,7463.149,0
3349477,06:59:00,06:59:00,2304,30,7641.5146,0
3349477,07:00:00,07:00:00,2305,31,7968.102,0
3349477,07:00:00,07:00:00,2306,32,8107.422,0
3349477,07:03:00,07:03:00,2308,33,8967.413,0
3349477,07:05:00,07:05:00,5332,34,9328.713,0
3349477,07:06:00,07:06:00,14792,35,9612.922,
3349477,07:07:00,07:07:00,8531,36,9964.039,0
3349477,07:07:00,07:07:00,8532,37,10137.43,0
3349477,07:08:00,07:08:00,15787,38,10544.484,0
3349477,07:09:00,07:09:00,5336,39,10712.177,0
3349477,07:11:00,07:11:00,2309,40,11642.857,0
3349477,07:12:00,07:12:00,2310,41,11857.348,0
3349477,07:14:00,07:14:00,2343,42,12582.68,0
3349477,07:15:00,07:15:00,2313,43,12864.249,0
3349477,07:17:00,07:17:00,2314,44,13510.489,0
3349477,07:17:00,07:17:00,2316,45,13785.093,0
3349477,07:18:00,07:18:00,3390,46,14127.574,0
3349477,07:19:00,07:19:00,13631,47,14307.188,0
3349477,07:20:00,07:20:00,3392,48,14626.203,0
3349477,07:21:00,07:21:00,3393,49,14938.778,0
3349477,07:22:00,07:22:00,2317,50,15300.994,0
3349477,07:24:00,07:24:00,2319,51,15899.511,
3349477,07:24:00,07:24:00,2321,52,16142.483,0
3349477,07:25:00,07:25:00,2323,53,16419.37,0
3349477,07:25:00,07:25:00,2325,54,16612.271,0
3349477,07:26:00,07:26:00,2329,55,17163.232,0
3349477,07:27:00,07:27:00,8939,56,17619.023,0
3349477,07:28:00,07:28:00,14778,57,18290.977,0
3349477,07:29:00,07:29:00,7679,58,18607.146,0
3349477,07:30:00,07:30:00,7593,59,18903.422,0
3349477,07:31:00,07:31:00,7681,60,19344.578,0
3349477,07:32:00,07:32:00,768,61,19712.65,
3349478,07:19:00,07:19:00,13487,1,0,
3349478,07:20:00,07:20:00,16159,2,501.85617,0
3349478,07:21:00,07:21:00,16191,3,1145.0415,0
3349478,07:21:00,07:21:00,2385,4,1386.3398,0
3349478,07:22:00,07:22:00,2384,5,1718.9004,0
3349478,07:23:00,07:23:00,2272,6,2057.3223,0
3349478,07:23:00,07:23:00,2273,7,2279.3625,0
3349478,07:24:00,07:24:00,2274,8,2603.6248,0
3349478,07:24:00,07:24:00,2276,9,2898.1,0
3349478,07:25:00,07:25:00,2277,10,3187.602,0
3349478,07:26:00,07:26:00,2280,11,3420.6943,0
3349478,07:26:00,07:26:00,2281,12,3754.35,0
3349478,07:27:00,07:27:00,2282,13,4041.1345,0
3349478,07:27:00,07:27:00,2283,14,4209.373,0
3349478,07:28:00,07:28:00,2284,15,4310.028,
3349478,07:28:00,07:28:00,2285,16,4440.676,0
3349478,07:30:00,07:30:00,2287,17,4944.4595,0
3349478,07:30:00,07:30:00,2288,18,5103.984,0
3349478,07:31:00,07:31:00,2290,19,5314.2485,0
3349478,07:32:00,07:32:00,2292,20,5541.8574,0
3349478,07:33:00,07:33:00,2294,21,5951.175,0
3349478,07:33:00,07:33:00,2295,22,6010.0933,0
3349478,07:34:00,07:34:00,2296,23,6376.0454,0
3349478,07:35:00,07:35:00,2297,24,6532.3413,0
3349478,07:36:00,07:36:00,2299,25,6751.144,0
3349478,07:36:00,07:36:00,2300,26,6981.1113,0
3349478,07:37:00,07:37:00,16178,27,7258.47,0
3349478,07:38:00,07:38:00,2302,28,7308.815,
3349478,07:38:00,07:38:00,2303,29,7463.149,0
3349478,07:39:00,07:39:00,2304,30,7641.5146,0
3349478,07:40:00,07:40:00,2305,31,7968.102,0
3349478,07:40:00,07:40:00,2306,32,8107.422,0
3349478,07:43:00,07:43:00,2308,33,8967.413,0
3349478,07:45:00,07:45:00,5332,34,9328.713,0
3349478,07:46:00,07:46:00,14792,35,9612.922,
3349478,07:47:00,07:47:00,8531,36,9964.039,0
3349478,07:47:00,07:47:00,8532,37,10137.43,0
3349478,07:48:00,07:48:00,15787,38,10544.484,0
3349478,07:49:00,07:49:00,5336,39,10712.177,0
3349478,07:51:00,07:51:00,2309,40,11642.857,0
3349478,07:52:00,07:52:00,2310,41,11857.348,0
3349478,07:54:00,07:54:00,2343,42,12582.68,0
3349478,07:55:00,07:55:00,2313,43,12864.249,0
3349478,07:57:00,07:57:00,2314,44,13510.489,0
3349478,07:57:00,07:57:00,2316,45,13785.093,0
3349478,07:58:00,07:58:00,3390,46,14127.574,0
3349478,07:59:00,07:59:00,13631,47,14307.188,0
3349478,08:00:00,08:00:00,3392,48,14626.203,0
3349478,08:01:00,08:01:00,3393,49,14938.778,0
3349478,08:02:00,08:02:00,2317,50,15300.994,0
3349478,08:04:00,08:04:00,2319,51,15899.511,
3349478,08:04:00,08:04:00,2321,52,16142.483,0
3349478,08:05:00,08:05:00,2323,53,16419.37,0
3349478,08:05:00,08:05:00,2325,54,16612.271,0
3349478,08:06:00,08:06:00,2329,55,17163.232,0
3349478,08:07:00,08:07:00,8939,56,17619.023,0
3349478,08:08:00,08:08:00,14778,57,18290.977,0
3349478,08:09:00,08:09:00,7679,58,18607.146,0
3349478,08:10:00,08:10:00,7593,59,18903.422,0
3349478,08:11:00,08:11:00,7681,60,19344.578,0
3349478,08:12:00,08:12:00,768,61,19712.65,
3349479,07:58:00,07:58:00,13487,1,0,
3349479,07:59:00,07:59:00,16159,2,501.85617,0
3349479,08:00:00,08:00:00,16191,3,1145.0415,0
3349479,08:00:00,08:00:00,2385,4,1386.3398,0
3349479,08:01:00,08:01:00,2384,5,1718.9004,0
3349479,08:02:00,08:02:00,2272,6,2057.3223,0
3349479,08:02:00,08:02:00,2273,7,2279.3625,0
3349479,08:03:00,08:03:00,2274,8,2603.6248,0
3349479,08:03:00,08:03:00,2276,9,2898.1,0
3349479,08:04:00,08:04:00,2277,10,3187.602,0
3349479,08:05:00,08:05:00,2280,11,3420.6943,0
3349479,08:05:00,08:05:00,2281,12,3754.35,0
3349479,08:06:00,08:06:00,2282,13,4041.1345,0
3349479,08:06:00,08:06:00,2283,14,4209.373,0
3349479,08:07:00,08:07:00,2284,15,4310.028,
3349479,08:07:00,08:07:00,2285,16,4440.676,0
3349479,08:09:00,08:09:00,2287,17,4944.4595,0
3349479,08:09:00,08:09:00,2288,18,5103.984,0
3349479,08:10:00,08:10:00,2290,19,5314.2485,0
3349479,08:11:00,08:11:00,2292,20,5541.8574,0
3349479,08:12:00,08:12:00,2294,21,5951.175,0
3349479,08:13:00,08:13:00,2295,22,6010.0933,0
3349479,08:14:00,08:14:00,2296,23,6376.0454,0
3349479,08:15:00,08:15:00,2297,24,6532.3413,0
3349479,08:15:00,08:15:00,2299,25,6751.144,0
3349479,08:16:00,08:16:00,2300,26,6981.1113,0
3349479,08:17:00,08:17:00,16178,27,7258.47,0
3349479,08:18:00,08:18:00,2302,28,7308.815,
3349479,08:18:00,08:18:00,2303,29,7463.149,0
3349479,08:19:00,08:19:00,2304,30,7641.5146,0
3349479,08:20:00,08:20:00,2305,31,7968.102,0
3349479,08:20:00,08:20:00,2306,32,8107.422,0
3349479,08:23:00,08:23:00,2308,33,8967.413,0
3349479,08:25:00,08:25:00,5332,34,9328.713,0
3349479,08:26:00,08:26:00,14792,35,9612.922,
3349479,08:27:00,08:27:00,8531,36,9964.039,0
3349479,08:27:00,08:27:00,8532,37,10137.43,0
3349479,08:28:00,08:28:00,15787,38,10544.484,0
3349479,08:29:00,08:29:00,5336,39,10712.177,0
3349479,08:31:00,08:31:00,2309,40,11642.857,0
3349479,08:32:00,08:32:00,2310,41,11857.348,0
3349479,08:34:00,08:34:00,2343,42,12582.68,0
3349479,08:35:00,08:35:00,2313,43,12864.249,0
3349479,08:37:00,08:37:00,2314,44,13510.489,0
3349479,08:37:00,08:37:00,2316,45,13785.093,0
3349479,08:38:00,08:38:00,3390,46,14127.574,0
3349479,08:39:00,08:39:00,13631,47,14307.188,0
3349479,08:40:00,08:40:00,3392,48,14626.203,0
3349479,08:41:00,08:41:00,3393,49,14938.778,0
3349479,08:42:00,08:42:00,2317,50,15300.994,0
3349479,08:44:00,08:44:00,2319,51,15899.511,
3349479,08:44:00,08:44:00,2321,52,16142.483,0
3349479,08:45:00,08:45:00,2323,53,16419.37,0
3349479,08:45:00,08:45:00,2325,54,16612.271,0
3349479,08:46:00,08:46:00,2329,55,17163.232,0
3349479,08:48:00,08:48:00,8939,56,17619.023,0
3349479,08:49:00,08:49:00,14778,57,18290.977,0
3349479,08:50:00,08:50:00,7679,58,18607.146,0
3349479,08:51:00,08:51:00,7593,59,18903.422,0
3349479,08:52:00,08:52:00,7681,60,19344.578,0
3349479,08:53:00,08:53:00,768,61,19712.65,
3349480,08:38:00,08:38:00,13487,1,0,
3349480,08:39:00,08:39:00,16159,2,501.85617,0
3349480,08:40:00,08:40:00,16191,3,1145.0415,0
3349480,08:40:00,08:40:00,2385,4,1386.3398,0
3349480,08:41:00,08:41:00,2384,5,1718.9004,0
3349480,08:42:00,08:42:00,2272,6,2057.3223,0
3349480,08:42:00,08:42:00,2273,7,2279.3625,0
3349480,08:43:00,08:43:00,2274,8,2603.6248,0
3349480,08:43:00,08:43:00,2276,9,2898.1,0
3349480,08:44:00,08:44:00,2277,10,3187.602,0
3349480,08:45:00,08:45:00,2280,11,3420.6943,0
3349480,08:45:00,08:45:00,2281,12,3754.35,0
3349480,08:46:00,08:46:00,2282,13,4041.1345,0
3349480,08:46:00,08:46:00,2283,14,4209.373,0
3349480,08:47:00,08:47:00,2284,15,4310.028,
3349480,08:47:00,08:47:00,2285,16,4440.676,0
3349480,08:49:00,08:49:00,2287,17,4944.4595,0
3349480,08:49:00,08:49:00,2288,18,5103.984,0
3349480,08:50:00,08:50:00,2290,19,5314.2485,0
3349480,08:51:00,08:51:00,2292,20,5541.8574,0
3349480,08:52:00,08:52:00,2294,21,5951.175,0
3349480,08:53:00,08:53:00,2295,22,6010.0933,0
3349480,08:54:00,08:54:00,2296,23,6376.0454,0
3349480,08:55:00,08:55:00,2297,24,6532.3413,0
3349480,08:55:00,08:55:00,2299,25,6751.144,0
3349480,08:56:00,08:56:00,2300,26,6981.1113,0
3349480,08:57:00,08:57:00,16178,27,7258.47,0
3349480,08:58:00,08:58:00,2302,28,7308.815,
3349480,08:58:00,08:58:00,2303,29,7463.149,0
3349480,08:59:00,08:59:00,2304,30,7641.5146,0
3349480,09:00:00,09:00:00,2305,31,7968.102,0
3349480,09:00:00,09:00:00,2306,32,8107.422,0
3349480,09:03:00,09:03:00,2308,33,8967.413,0
3349480,09:05:00,09:05:00,5332,34,9328.713,0
3349480,09:06:00,09:06:00,14792,35,9612.922,
3349480,09:07:00,09:07:00,8531,36,9964.039,0
3349480,09:07:00,09:07:00,8532,37,10137.43,0
3349480,09:08:00,09:08:00,15787,38,10544.484,0
3349480,09:09:00,09:09:00,5336,39,10712.177,0
3349480,09:11:00,09:11:00,2309,40,11642.857,0
3349480,09:12:00,09:12:00,2310,41,11857.348,0
3349480,09:14:00,09:14:00,2343,42,12582.68,0
3349480,09:15:00,09:15:00,2313,43,12864.249,0
3349480,09:17:00,09:17:00,2314,44,13510.489,0
3349480,09:17:00,09:17:00,2316,45,13785.093,0
3349480,09:18:00,09:18:00,3390,46,14127.574,0
3349480,09:19:00,09:19:00,13631,47,14307.188,0
3349480,09:20:00,09:20:00,3392,48,14626.203,0
3349480,09:21:00,09:21:00,3393,49,14938.778,0
3349480,09:22:00,09:22:00,2317,50,15300.994,0
3349480,09:24:00,09:24:00,2319,51,15899.511,
3349480,09:24:00,09:24:00,2321,52,16142.483,0
3349480,09:25:00,09:25:00,2323,53,16419.37,0
3349480,09:25:00,09:25:00,2325,54,16612.271,0
3349480,09:26:00,09:26:00,2329,55,17163.232,0
3349480,09:28:00,09:28:00,8939,56,17619.023,0
3349480,09:29:00,09:29:00,14778,57,18290.977,0
3349480,09:30:00,09:30:00,7679,58,18607.146,0
3349480,09:31:00,09:31:00,7593,59,18903.422,0
3349480,09:32:00,09:32:00,7681,60,19344.578,0
3349480,09:33:00,09:33:00,768,61,19712.65,
3349481,09:18:00,09:18:00,13487,1,0,
3349481,09:19:00,09:19:00,16159,2,501.85617,0
3349481,09:20:00,09:20:00,16191,3,1145.0415,0
3349481,09:20:00,09:20:00,2385,4,1386.3398,0
3349481,09:21:00,09:21:00,2384,5,1718.9004,0
3349481,09:22:00,09:22:00,2272,6,2057.3223,0
3349481,09:22:00,09:22:00,2273,7,2279.3625,0
3349481,09:23:00,09:23:00,2274,8,2603.6248,0
3349481,09:23:00,09:23:00,2276,9,2898.1,0
3349481,09:24:00,09:24:00,2277,10,3187.602,0
3349481,09:25:00,09:25:00,2280,11,3420.6943,0
3349481,09:25:00,09:25:00,2281,12,3754.35,0
3349481,09:26:00,09:26:00,2282,13,4041.1345,0
3349481,09:26:00,09:26:00,2283,14,4209.373,0
3349481,09:27:00,09:27:00,2284,15,4310.028,
3349481,09:27:00,09:27:00,2285,16,4440.676,0
3349481,09:29:00,09:29:00,2287,17,4944.4595,0
3349481,09:29:00,09:29:00,2288,18,5103.984,0
3349481,09:30:00,09:30:00,2290,19,5314.2485,0
3349481,09:31:00,09:31:00,2292,20,5541.8574,0
3349481,09:32:00,09:32:00,2294,21,5951.175,0
3349481,09:33:00,09:33:00,2295,22,6010.0933,0
3349481,09:34:00,09:34:00,2296,23,6376.0454,0
3349481,09:35:00,09:35:00,2297,24,6532.3413,0
3349481,09:35:00,09:35:00,2299,25,6751.144,0
3349481,09:36:00,09:36:00,2300,26,6981.1113,0
3349481,09:37:00,09:37:00,16178,27,7258.47,0
3349481,09:38:00,09:38:00,2302,28,7308.815,
3349481,09:38:00,09:38:00,2303,29,7463.149,0
3349481,09:39:00,09:39:00,2304,30,7641.5146,0
3349481,09:40:00,09:40:00,2305,31,7968.102,0
3349481,09:40:00,09:40:00,2306,32,8107.422,0
3349481,09:43:00,09:43:00,2308,33,8967.413,0
3349481,09:45:00,09:45:00,5332,34,9328.713,0
3349481,09:46:00,09:46:00,14792,35,9612.922,
3349481,09:47:00,09:47:00,8531,36,9964.039,0
3349481,09:47:00,09:47:00,8532,37,10137.43,0
3349481,09:48:00,09:48:00,15787,38,10544.484,0
3349481,09:49:00,09:49:00,5336,39,10712.177,0
3349481,09:51:00,09:51:00,2309,40,11642.857,0
3349481,09:52:00,09:52:00,2310,41,11857.348,0
3349481,09:54:00,09:54:00,2343,42,12582.68,0
3349481,09:55:00,09:55:00,2313,43,12864.249,0
3349481,09:57:00,09:57:00,2314,44,13510.489,0
3349481,09:57:00,09:57:00,2316,45,13785.093,0
3349481,09:58:00,09:58:00,3390,46,14127.574,0
3349481,09:59:00,09:59:00,13631,47,14307.188,0
3349481,10:00:00,10:00:00,3392,48,14626.203,0
3349481,10:01:00,10:01:00,3393,49,14938.778,0
3349481,10:02:00,10:02:00,2317,50,15300.994,0
3349481,10:04:00,10:04:00,2319,51,15899.511,
3349481,10:04:00,10:04:00,2321,52,16142.483,0
3349481,10:05:00,10:05:00,2323,53,16419.37,0
3349481,10:05:00,10:05:00,2325,54,16612.271,0
3349481,10:06:00,10:06:00,2329,55,17163.232,0
3349481,10:08:00,10:08:00,8939,56,17619.023,0
3349481,10:09:00,10:09:00,14778,57,18290.977,0
3349481,10:10:00,10:10:00,7679,58,18607.146,0
3349481,10:11:00,10:11:00,7593,59,18903.422,0
3349481,10:12:00,10:12:00,7681,60,19344.578,0
3349481,10:13:00,10:13:00,768,61,19712.65,
3349482,09:58:00,09:58:00,13487,1,0,
3349482,09:59:00,09:59:00,16159,2,501.85617,0
3349482,10:00:00,10:00:00,16191,3,1145.0415,0
3349482,10:00:00,10:00:00,2385,4,1386.3398,0
3349482,10:01:00,10:01:00,2384,5,1718.9004,0
3349482,10:02:00,10:02:00,2272,6,2057.3223,0
3349482,10:02:00,10:02:00,2273,7,2279.3625,0
3349482,10:03:00,10:03:00,2274,8,2603.6248,0
3349482,10:03:00,10:03:00,2276,9,2898.1,0
3349482,10:04:00,10:04:00,2277,10,3187.602,0
3349482,10:05:00,10:05:00,2280,11,3420.6943,0
3349482,10:05:00,10:05:00,2281,12,3754.35,0
3349482,10:06:00,10:06:00,2282,13,4041.1345,0
3349482,10:06:00,10:06:00,2283,14,4209.373,0
3349482,10:07:00,10:07:00,2284,15,4310.028,
3349482,10:07:00,10:07:00,2285,16,4440.676,0
3349482,10:09:00,10:09:00,2287,17,4944.4595,0
3349482,10:09:00,10:09:00,2288,18,5103.984,0
3349482,10:10:00,10:10:00,2290,19,5314.2485,0
3349482,10:11:00,10:11:00,2292,20,5541.8574,0
3349482,10:12:00,10:12:00,2294,21,5951.175,0
3349482,10:13:00,10:13:00,2295,22,6010.0933,0
3349482,10:14:00,10:14:00,2296,23,6376.0454,0
3349482,10:15:00,10:15:00,2297,24,6532.3413,0
3349482,10:15:00,10:15:00,2299,25,6751.144,0
3349482,10:16:00,10:16:00,2300,26,6981.1113,0
3349482,10:17:00,10:17:00,16178,27,7258.47,0
3349482,10:18:00,10:18:00,2302,28,7308.815,
3349482,10:18:00,10:18:00,2303,29,7463.149,0
3349482,10:19:00,10:19:00,2304,30,7641.5146,0
3349482,10:20:00,10:20:00,2305,31,7968.102,0
3349482,10:20:00,10:20:00,2306,32,8107.422,0
3349482,10:23:00,10:23:00,2308,33,8967.413,0
3349482,10:25:00,10:25:00,5332,34,9328.713,0
3349482,10:26:00,10:26:00,14792,35,9612.922,
3349482,10:27:00,10:27:00,8531,36,9964.039,0
3349482,10:27:00,10:27:00,8532,37,10137.43,0
3349482,10:28:00,10:28:00,15787,38,10544.484,0
3349482,10:29:00,10:29:00,5336,39,10712.177,0
3349482,10:31:00,10:31:00,2309,40,11642.857,0
3349482,10:32:00,10:32:00,2310,41,11857.348,0
3349482,10:34:00,10:34:00,2343,42,12582.68,0
3349482,10:35:00,10:35:00,2313,43,12864.249,0
3349482,10:37:00,10:37:00,2314,44,13510.489,0
3349482,10:37:00,10:37:00,2316,45,13785.093,0
3349482,10:38:00,10:38:00,3390,46,14127.574,0
3349482,10:39:00,10:39:00,13631,47,14307.188,0
3349482,10:40:00,10:40:00,3392,48,14626.203,0
3349482,10:41:00,10:41:00,3393,49,14938.778,0
3349482,10:42:00,10:42:00,2317,50,15300.994,0
3349482,10:44:00,10:44:00,2319,51,15899.511,
3349482,10:44:00,10:44:00,2321,52,16142.483,0
3349482,10:45:00,10:45:00,2323,53,16419.37,0
3349482,10:45:00,10:45:00,2325,54,16612.271,0
3349482,10:46:00,10:46:00,2329,55,17163.232,0
3349482,10:48:00,10:48:00,8939,56,17619.023,0
3349482,10:49:00,10:49:00,14778,57,18290.977,0
3349482,10:50:00,10:50:00,7679,58,18607.146,0
3349482,10:51:00,10:51:00,7593,59,18903.422,0
3349482,10:52:00,10:52:00,7681,60,19344.578,0
3349482,10:53:00,10:53:00,768,61,19712.65,
3349483,10:38:00,10:38:00,13487,1,0,
3349483,10:39:00,10:39:00,16159,2,501.85617,0
3349483,10:40:00,10:40:00,16191,3,1145.0415,0
3349483,10:40:00,10:40:00,2385,4,1386.3398,0
3349483,10:41:00,10:41:00,2384,5,1718.9004,0
3349483,10:42:00,10:42:00,2272,6,2057.3223,0
3349483,10:42:00,10:42:00,2273,7,2279.3625,0
3349483,10:43:00,10:43:00,2274,8,2603.6248,0
3349483,10:43:00,10:43:00,2276,9,2898.1,0
3349483,10:44:00,10:44:00,2277,10,3187.602,0
3349483,10:45:00,10:45:00,2280,11,3420.6943,0
3349483,10:45:00,10:45:00,2281,12,3754.35,0
3349483,10:46:00,10:46:00,2282,13,4041.1345,0
3349483,10:46:00,10:46:00,2283,14,4209.373,0
3349483,10:47:00,10:47:00,2284,15,4310.028,
3349483,10:47:00,10:47:00,2285,16,4440.676,0
3349483,10:49:00,10:49:00,2287,17,4944.4595,0
3349483,10:49:00,10:49:00,2288,18,5103.984,0
3349483,10:50:00,10:50:00,2290,19,5314.2485,0
3349483,10:51:00,10:51:00,2292,20,5541.8574,0
3349483,10:52:00,10:52:00,2294,21,5951.175,0
3349483,10:53:00,10:53:00,2295,22,6010.0933,0
3349483,10:54:00,10:54:00,2296,23,6376.0454,0
3349483,10:55:00,10:55:00,2297,24,6532.3413,0
3349483,10:55:00,10:55:00,2299,25,6751.144,0
3349483,10:56:00,10:56:00,2300,26,6981.1113,0
3349483,10:57:00,10:57:00,16178,27,7258.47,0
3349483,10:58:00,10:58:00,2302,28,7308.815,
3349483,10:58:00,10:58:00,2303,29,7463.149,0
3349483,10:59:00,10:59:00,2304,30,7641.5146,0
3349483,11:00:00,11:00:00,2305,31,7968.102,0
3349483,11:00:00,11:00:00,2306,32,8107.422,0
3349483,11:03:00,11:03:00,2308,33,8967.413,0
3349483,11:05:00,11:05:00,5332,34,9328.713,0
3349483,11:06:00,11:06:00,14792,35,9612.922,
3349483,11:07:00,11:07:00,8531,36,9964.039,0
3349483,11:07:00,11:07:00,8532,37,10137.43,0
3349483,11:08:00,11:08:00,15787,38,10544.484,0
3349483,11:09:00,11:09:00,5336,39,10712.177,0
3349483,11:11:00,11:11:00,2309,40,11642.857,0
3349483,11:12:00,11:12:00,2310,41,11857.348,0
3349483,11:14:00,11:14:00,2343,42,12582.68,0
3349483,11:15:00,11:15:00,2313,43,12864.249,0
3349483,11:17:00,11:17:00,2314,44,13510.489,0
3349483,11:17:00,11:17:00,2316,45,13785.093,0
3349483,11:18:00,11:18:00,3390,46,14127.574,0
3349483,11:19:00,11:19:00,13631,47,14307.188,0
3349483,11:20:00,11:20:00,3392,48,14626.203,0
3349483,11:21:00,11:21:00,3393,49,14938.778,0
3349483,11:22:00,11:22:00,2317,50,15300.994,0
3349483,11:24:00,11:24:00,2319,51,15899.511,
3349483,11:24:00,11:24:00,2321,52,16142.483,0
3349483,11:25:00,11:25:00,2323,53,16419.37,0
3349483,11:25:00,11:25:00,2325,54,16612.271,0
3349483,11:26:00,11:26:00,2329,55,17163.232,0
3349483,11:28:00,11:28:00,8939,56,17619.023,0
3349483,11:29:00,11:29:00,14778,57,18290.977,0
3349483,11:30:00,11:30:00,7679,58,18607.146,0
3349483,11:31:00,11:31:00,7593,59,18903.422,0
3349483,11:32:00,11:32:00,7681,60,19344.578,0
3349483,11:33:00,11:33:00,768,61,19712.65,
3349484,11:18:00,11:18:00,13487,1,0,
3349484,11:19:00,11:19:00,16159,2,501.85617,0
3349484,11:20:00,11:20:00,16191,3,1145.0415,0
3349484,11:20:00,11:20:00,2385,4,1386.3398,0
3349484,11:21:00,11:21:00,2384,5,1718.9004,0
3349484,11:22:00,11:22:00,2272,6,2057.3223,0
3349484,11:22:00,11:22:00,2273,7,2279.3625,0
3349484,11:23:00,11:23:00,2274,8,2603.6248,0
3349484,11:23:00,11:23:00,2276,9,2898.1,0
3349484,11:24:00,11:24:00,2277,10,3187.602,0
3349484,11:25:00,11:25:00,2280,11,3420.6943,0
3349484,11:25:00,11:25:00,2281,12,3754.35,0
3349484,11:26:00,11:26:00,2282,13,4041.1345,0
3349484,11:26:00,11:26:00,2283,14,4209.373,0
3349484,11:27:00,11:27:00,2284,15,4310.028,
3349484,11:27:00,11:27:00,2285,16,4440.676,0
3349484,11:29:00,11:29:00,2287,17,4944.4595,0
3349484,11:29:00,11:29:00,2288,18,5103.984,0
3349484,11:30:00,11:30:00,2290,19,5314.2485,0
3349484,11:31:00,11:31:00,2292,20,5541.8574,0
3349484,11:32:00,11:32:00,2294,21,5951.175,0
3349484,11:33:00,11:33:00,2295,22,6010.0933,0
3349484,11:34:00,11:34:00,2296,23,6376.0454,0
3349484,11:35:00,11:35:00,2297,24,6532.3413,0
3349484,11:35:00,11:35:00,2299,25,6751.144,0
3349484,11:36:00,11:36:00,2300,26,6981.1113,0
3349484,11:37:00,11:37:00,16178,27,7258.47,0
3349484,11:38:00,11:38:00,2302,28,7308.815,
3349484,11:38:00,11:38:00,2303,29,7463.149,0
3349484,11:39:00,11:39:00,2304,30,7641.5146,0
3349484,11:40:00,11:40:00,2305,31,7968.102,0
3349484,11:40:00,11:40:00,2306,32,8107.422,0
3349484,11:43:00,11:43:00,2308,33,8967.413,0
3349484,11:45:00,11:45:00,5332,34,9328.713,0
3349484,11:46:00,11:46:00,14792,35,9612.922,
3349484,11:47:00,11:47:00,8531,36,9964.039,0
3349484,11:47:00,11:47:00,8532,37,10137.43,0
3349484,11:48:00,11:48:00,15787,38,10544.484,0
3349484,11:49:00,11:49:00,5336,39,10712.177,0
3349484,11:51:00,11:51:00,2309,40,11642.857,0
3349484,11:52:00,11:52:00,2310,41,11857.348,0
3349484,11:54:00,11:54:00,2343,42,12582.68,0
3349484,11:55:00,11:55:00,2313,43,12864.249,0
3349484,11:57:00,11:57:00,2314,44,13510.489,0
3349484,11:57:00,11:57:00,2316,45,13785.093,0
3349484,11:58:00,11:58:00,3390,46,14127.574,0
3349484,11:59:00,11:59:00,13631,47,14307.188,0
3349484,12:00:00,12:00:00,3392,48,14626.203,0
3349484,12:01:00,12:01:00,3393,49,14938.778,0
3349484,12:02:00,12:02:00,2317,50,15300.994,0
3349484,12:04:00,12:04:00,2319,51,15899.511,
3349484,12:04:00,12:04:00,2321,52,16142.483,0
3349484,12:05:00,12:05:00,2323,53,16419.37,0
3349484,12:05:00,12:05:00,2325,54,16612.271,0
3349484,12:06:00,12:06:00,2329,55,17163.232,0
3349484,12:08:00,12:08:00,8939,56,17619.023,0
3349484,12:09:00,12:09:00,14778,57,18290.977,0
3349484,12:10:00,12:10:00,7679,58,18607.146,0
3349484,12:11:00,12:11:00,7593,59,18903.422,0
3349484,12:12:00,12:12:00,7681,60,19344.578,0
3349484,12:13:00,12:13:00,768,61,19712.65,
3349485,11:58:00,11:58:00,13487,1,0,
3349485,11:59:00,11:59:00,16159,2,501.85617,0
3349485,12:00:00,12:00:00,16191,3,1145.0415,0
3349485,12:00:00,12:00:00,2385,4,1386.3398,0
3349485,12:01:00,12:01:00,2384,5,1718.9004,0
3349485,12:02:00,12:02:00,2272,6,2057.3223,0
3349485,12:02:00,12:02:00,2273,7,2279.3625,0
3349485,12:03:00,12:03:00,2274,8,2603.6248,0
3349485,12:03:00,12:03:00,2276,9,2898.1,0
3349485,12:04:00,12:04:00,2277,10,3187.602,0
3349485,12:05:00,12:05:00,2280,11,3420.6943,0
3349485,12:05:00,12:05:00,2281,12,3754.35,0
3349485,12:06:00,12:06:00,2282,13,4041.1345,0
3349485,12:06:00,12:06:00,2283,14,4209.373,0
3349485,12:07:00,12:07:00,2284,15,4310.028,
3349485,12:07:00,12:07:00,2285,16,4440.676,0
3349485,12:09:00,12:09:00,2287,17,4944.4595,0
3349485,12:09:00,12:09:00,2288,18,5103.984,0
3349485,12:10:00,12:10:00,2290,19,5314.2485,0
3349485,12:11:00,12:11:00,2292,20,5541.8574,0
3349485,12:12:00,12:12:00,2294,21,5951.175,0
3349485,12:13:00,12:13:00,2295,22,6010.0933,0
3349485,12:14:00,12:14:00,2296,23,6376.0454,0
3349485,12:15:00,12:15:00,2297,24,6532.3413,0
3349485,12:15:00,12:15:00,2299,25,6751.144,0
3349485,12:16:00,12:16:00,2300,26,6981.1113,0
3349485,12:17:00,12:17:00,16178,27,7258.47,0
3349485,12:18:00,12:18:00,2302,28,7308.815,
3349485,12:18:00,12:18:00,2303,29,7463.149,0
3349485,12:19:00,12:19:00,2304,30,7641.5146,0
3349485,12:20:00,12:20:00,2305,31,7968.102,0
3349485,12:20:00,12:20:00,2306,32,8107.422,0
3349485,12:23:00,12:23:00,2308,33,8967.413,0
3349485,12:25:00,12:25:00,5332,34,9328.713,0
3349485,12:26:00,12:26:00,14792,35,9612.922,
3349485,12:27:00,12:27:00,8531,36,9964.039,0
3349485,12:27:00,12:27:00,8532,37,10137.43,0
3349485,12:28:00,12:28:00,15787,38,10544.484,0
3349485,12:29:00,12:29:00,5336,39,10712.177,0
3349485,12:31:00,12:31:00,2309,40,11642.857,0
3349485,12:32:00,12:32:00,2310,41,11857.348,0
3349485,12:34:00,12:34:00,2343,42,12582.68,0
3349485,12:35:00,12:35:00,2313,43,12864.249,0
3349485,12:37:00,12:37:00,2314,44,13510.489,0
3349485,12:37:00,12:37:00,2316,45,13785.093,0
3349485,12:38:00,12:38:00,3390,46,14127.574,0
3349485,12:39:00,12:39:00,13631,47,14307.188,0
3349485,12:40:00,12:40:00,3392,48,14626.203,0
3349485,12:41:00,12:41:00,3393,49,14938.778,0
3349485,12:42:00,12:42:00,2317,50,15300.994,0
3349485,12:44:00,12:44:00,2319,51,15899.511,
3349485,12:44:00,12:44:00,2321,52,16142.483,0
3349485,12:45:00,12:45:00,2323,53,16419.37,0
3349485,12:45:00,12:45:00,2325,54,16612.271,0
3349485,12:46:00,12:46:00,2329,55,17163.232,0
3349485,12:48:00,12:48:00,8939,56,17619.023,0
3349485,12:49:00,12:49:00,14778,57,18290.977,0
3349485,12:50:00,12:50:00,7679,58,18607.146,0
3349485,12:51:00,12:51:00,7593,59,18903.422,0
3349485,12:52:00,12:52:00,7681,60,19344.578,0
3349485,12:53:00,12:53:00,768,61,19712.65,
3349486,12:38:00,12:38:00,13487,1,0,
3349486,12:39:00,12:39:00,16159,2,501.85617,0
3349486,12:40:00,12:40:00,16191,3,1145.0415,0
3349486,12:40:00,12:40:00,2385,4,1386.3398,0
3349486,12:41:00,12:41:00,2384,5,1718.9004,0
3349486,12:42:00,12:42:00,2272,6,2057.3223,0
3349486,12:42:00,12:42:00,2273,7,2279.3625,0
3349486,12:43:00,12:43:00,2274,8,2603.6248,0
3349486,12:43:00,12:43:00,2276,9,2898.1,0
3349486,12:44:00,12:44:00,2277,10,3187.602,0
3349486,12:45:00,12:45:00,2280,11,3420.6943,0
3349486,12:45:00,12:45:00,2281,12,3754.35,0
3349486,12:46:00,12:46:00,2282,13,4041.1345,0
3349486,12:46:00,12:46:00,2283,14,4209.373,0
3349486,12:47:00,12:47:00,2284,15,4310.028,
3349486,12:47:00,12:47:00,2285,16,4440.676,0
3349486,12:49:00,12:49:00,2287,17,4944.4595,0
3349486,12:49:00,12:49:00,2288,18,5103.984,0
3349486,12:50:00,12:50:00,2290,19,5314.2485,0
3349486,12:51:00,12:51:00,2292,20,5541.8574,0
3349486,12:52:00,12:52:00,2294,21,5951.175,0
3349486,12:53:00,12:53:00,2295,22,6010.0933,0
3349486,12:54:00,12:54:00,2296,23,6376.0454,0
3349486,12:55:00,12:55:00,2297,24,6532.3413,0
3349486,12:55:00,12:55:00,2299,25,6751.144,0
3349486,12:56:00,12:56:00,2300,26,6981.1113,0
3349486,12:57:00,12:57:00,16178,27,7258.47,0
3349486,12:58:00,12:58:00,2302,28,7308.815,
3349486,12:58:00,12:58:00,2303,29,7463.149,0
3349486,12:59:00,12:59:00,2304,30,7641.5146,0
3349486,13:00:00,13:00:00,2305,31,7968.102,0
3349486,13:00:00,13:00:00,2306,32,8107.422,0
3349486,13:03:00,13:03:00,2308,33,8967.413,0
3349486,13:05:00,13:05:00,5332,34,9328.713,0
3349486,13:06:00,13:06:00,14792,35,9612.922,
3349486,13:07:00,13:07:00,8531,36,9964.039,0
3349486,13:07:00,13:07:00,8532,37,10137.43,0
3349486,13:08:00,13:08:00,15787,38,10544.484,0
3349486,13:09:00,13:09:00,5336,39,10712.177,0
3349486,13:11:00,13:11:00,2309,40,11642.857,0
3349486,13:12:00,13:12:00,2310,41,11857.348,0
3349486,13:14:00,13:14:00,2343,42,12582.68,0
3349486,13:15:00,13:15:00,2313,43,12864.249,0
3349486,13:17:00,13:17:00,2314,44,13510.489,0
3349486,13:17:00,13:17:00,2316,45,13785.093,0
3349486,13:18:00,13:18:00,3390,46,14127.574,0
3349486,13:19:00,13:19:00,13631,47,14307.188,0
3349486,13:20:00,13:20:00,3392,48,14626.203,0
3349486,13:21:00,13:21:00,3393,49,14938.778,0
3349486,13:22:00,13:22:00,2317,50,15300.994,0
3349486,13:24:00,13:24:00,2319,51,15899.511,
3349486,13:24:00,13:24:00,2321,52,16142.483,0
3349486,13:25:00,13:25:00,2323,53,16419.37,0
3349486,13:25:00,13:25:00,2325,54,16612.271,0
3349486,13:26:00,13:26:00,2329,55,17163.232,0
3349486,13:28:00,13:28:00,8939,56,17619.023,0
3349486,13:29:00,13:29:00,14778,57,18290.977,0
3349486,13:30:00,13:30:00,7679,58,18607.146,0
3349486,13:31:00,13:31:00,7593,59,18903.422,0
3349486,13:32:00,13:32:00,7681,60,19344.578,0
3349486,13:33:00,13:33:00,768,61,19712.65,
3349487,13:18:00,13:18:00,13487,1,0,
3349487,13:19:00,13:19:00,16159,2,501.85617,0
3349487,13:20:00,13:20:00,16191,3,1145.0415,0
3349487,13:20:00,13:20:00,2385,4,1386.3398,0
3349487,13:21:00,13:21:00,2384,5,1718.9004,0
3349487,13:22:00,13:22:00,2272,6,2057.3223,0
3349487,13:22:00,13:22:00,2273,7,2279.3625,0
3349487,13:23:00,13:23:00,2274,8,2603.6248,0
3349487,13:23:00,13:23:00,2276,9,2898.1,0
3349487,13:24:00,13:24:00,2277,10,3187.602,0
3349487,13:25:00,13:25:00,2280,11,3420.6943,0
3349487,13:25:00,13:25:00,2281,12,3754.35,0
3349487,13:26:00,13:26:00,2282,13,4041.1345,0
3349487,13:26:00,13:26:00,2283,14,4209.373,0
3349487,13:27:00,13:27:00,2284,15,4310.028,
3349487,13:27:00,13:27:00,2285,16,4440.676,0
3349487,13:29:00,13:29:00,2287,17,4944.4595,0
3349487,13:29:00,13:29:00,2288,18,5103.984,0
3349487,13:30:00,13:30:00,2290,19,5314.2485,0
3349487,13:31:00,13:31:00,2292,20,5541.8574,0
3349487,13:32:00,13:32:00,2294,21,5951.175,0
3349487,13:33:00,13:33:00,2295,22,6010.0933,0
3349487,13:34:00,13:34:00,2296,23,6376.0454,0
3349487,13:35:00,13:35:00,2297,24,6532.3413,0
3349487,13:35:00,13:35:00,2299,25,6751.144,0
3349487,13:36:00,13:36:00,2300,26,6981.1113,0
3349487,13:37:00,13:37:00,16178,27,7258.47,0
3349487,13:38:00,13:38:00,2302,28,7308.815,
3349487,13:38:00,13:38:00,2303,29,7463.149,0
3349487,13:39:00,13:39:00,2304,30,7641.5146,0
3349487,13:40:00,13:40:00,2305,31,7968.102,0
3349487,13:40:00,13:40:00,2306,32,8107.422,0
3349487,13:43:00,13:43:00,2308,33,8967.413,0
3349487,13:45:00,13:45:00,5332,34,9328.713,0
3349487,13:46:00,13:46:00,14792,35,9612.922,
3349487,13:47:00,13:47:00,8531,36,9964.039,0
3349487,13:47:00,13:47:00,8532,37,10137.43,0
3349487,13:48:00,13:48:00,15787,38,10544.484,0
3349487,13:49:00,13:49:00,5336,39,10712.177,0
3349487,13:51:00,13:51:00,2309,40,11642.857,0
3349487,13:52:00,13:52:00,2310,41,11857.348,0
3349487,13:54:00,13:54:00,2343,42,12582.68,0
3349487,13:55:00,13:55:00,2313,43,12864.249,0
3349487,13:57:00,13:57:00,2314,44,13510.489,0
3349487,13:57:00,13:57:00,2316,45,13785.093,0
3349487,13:58:00,13:58:00,3390,46,14127.574,0
3349487,13:59:00,13:59:00,13631,47,14307.188,0
3349487,14:00:00,14:00:00,3392,48,14626.203,0
3349487,14:01:00,14:01:00,3393,49,14938.778,0
3349487,14:02:00,14:02:00,2317,50,15300.994,0
3349487,14:04:00,14:04:00,2319,51,15899.511,
3349487,14:04:00,14:04:00,2321,52,16142.483,0
3349487,14:05:00,14:05:00,2323,53,16419.37,0
3349487,14:05:00,14:05:00,2325,54,16612.271,0
3349487,14:06:00,14:06:00,2329,55,17163.232,0
3349487,14:08:00,14:08:00,8939,56,17619.023,0
3349487,14:09:00,14:09:00,14778,57,18290.977,0
3349487,14:10:00,14:10:00,7679,58,18607.146,0
3349487,14:11:00,14:11:00,7593,59,18903.422,0
3349487,14:12:00,14:12:00,7681,60,19344.578,0
3349487,14:13:00,14:13:00,768,61,19712.65,
3349488,13:58:00,13:58:00,13487,1,0,
3349488,13:59:00,13:59:00,16159,2,501.85617,0
3349488,14:00:00,14:00:00,16191,3,1145.0415,0
3349488,14:00:00,14:00:00,2385,4,1386.3398,0
3349488,14:01:00,14:01:00,2384,5,1718.9004,0
3349488,14:02:00,14:02:00,2272,6,2057.3223,0
3349488,14:02:00,14:02:00,2273,7,2279.3625,0
3349488,14:03:00,14:03:00,2274,8,2603.6248,0
3349488,14:03:00,14:03:00,2276,9,2898.1,0
3349488,14:04:00,14:04:00,2277,10,3187.602,0
3349488,14:05:00,14:05:00,2280,11,3420.6943,0
3349488,14:05:00,14:05:00,2281,12,3754.35,0
3349488,14:06:00,14:06:00,2282,13,4041.1345,0
3349488,14:06:00,14:06:00,2283,14,4209.373,0
3349488,14:07:00,14:07:00,2284,15,4310.028,
3349488,14:07:00,14:07:00,2285,16,4440.676,0
3349488,14:09:00,14:09:00,2287,17,4944.4595,0
3349488,14:09:00,14:09:00,2288,18,5103.984,0
3349488,14:10:00,14:10:00,2290,19,5314.2485,0
3349488,14:11:00,14:11:00,2292,20,5541.8574,0
3349488,14:12:00,14:12:00,2294,21,5951.175,0
3349488,14:13:00,14:13:00,2295,22,6010.0933,0
3349488,14:14:00,14:14:00,2296,23,6376.0454,0
3349488,14:15:00,14:15:00,2297,24,6532.3413,0
3349488,14:15:00,14:15:00,2299,25,6751.144,0
3349488,14:16:00,14:16:00,2300,26,6981.1113,0
3349488,14:17:00,14:17:00,16178,27,7258.47,0
3349488,14:18:00,14:18:00,2302,28,7308.815,
3349488,14:18:00,14:18:00,2303,29,7463.149,0
3349488,14:19:00,14:19:00,2304,30,7641.5146,0
3349488,14:20:00,14:20:00,2305,31,7968.102,0
3349488,14:20:00,14:20:00,2306,32,8107.422,0
3349488,14:23:00,14:23:00,2308,33,8967.413,0
3349488,14:25:00,14:25:00,5332,34,9328.713,0
3349488,14:26:00,14:26:00,14792,35,9612.922,
3349488,14:27:00,14:27:00,8531,36,9964.039,0
3349488,14:27:00,14:27:00,8532,37,10137.43,0
3349488,14:28:00,14:28:00,15787,38,10544.484,0
3349488,14:29:00,14:29:00,5336,39,10712.177,0
3349488,14:31:00,14:31:00,2309,40,11642.857,0
3349488,14:32:00,14:32:00,2310,41,11857.348,0
3349488,14:34:00,14:34:00,2343,42,12582.68,0
3349488,14:35:00,14:35:00,2313,43,12864.249,0
3349488,14:37:00,14:37:00,2314,44,13510.489,0
3349488,14:37:00,14:37:00,2316,45,13785.093,0
3349488,14:38:00,14:38:00,3390,46,14127.574,0
3349488,14:39:00,14:39:00,13631,47,14307.188,0
3349488,14:40:00,14:40:00,3392,48,14626.203,0
3349488,14:41:00,14:41:00,3393,49,14938.778,0
3349488,14:42:00,14:42:00,2317,50,15300.994,0
3349488,14:44:00,14:44:00,2319,51,15899.511,
3349488,14:44:00,14:44:00,2321,52,16142.483,0
3349488,14:45:00,14:45:00,2323,53,16419.37,0
3349488,14:45:00,14:45:00,2325,54,16612.271,0
3349488,14:46:00,14:46:00,2329,55,17163.232,0
3349488,14:48:00,14:48:00,8939,56,17619.023,0
3349488,14:49:00,14:49:00,14778,57,18290.977,0
3349488,14:50:00,14:50:00,7679,58,18607.146,0
3349488,14:51:00,14:51:00,7593,59,18903.422,0
3349488,14:52:00,14:52:00,7681,60,19344.578,0
3349488,14:53:00,14:53:00,768,61,19712.65,
3349489,14:38:00,14:38:00,13487,1,0,
3349489,14:39:00,14:39:00,16159,2,501.85617,0
3349489,14:40:00,14:40:00,16191,3,1145.0415,0
3349489,14:40:00,14:40:00,2385,4,1386.3398,0
3349489,14:41:00,14:41:00,2384,5,1718.9004,0
3349489,14:42:00,14:42:00,2272,6,2057.3223,0
3349489,14:42:00,14:42:00,2273,7,2279.3625,0
3349489,14:43:00,14:43:00,2274,8,2603.6248,0
3349489,14:43:00,14:43:00,2276,9,2898.1,0
3349489,14:44:00,14:44:00,2277,10,3187.602,0
3349489,14:45:00,14:45:00,2280,11,3420.6943,0
3349489,14:45:00,14:45:00,2281,12,3754.35,0
3349489,14:46:00,14:46:00,2282,13,4041.1345,0
3349489,14:46:00,14:46:00,2283,14,4209.373,0
3349489,14:47:00,14:47:00,2284,15,4310.028,
3349489,14:47:00,14:47:00,2285,16,4440.676,0
3349489,14:49:00,14:49:00,2287,17,4944.4595,0
3349489,14:49:00,14:49:00,2288,18,5103.984,0
3349489,14:50:00,14:50:00,2290,19,5314.2485,0
3349489,14:51:00,14:51:00,2292,20,5541.8574,0
3349489,14:52:00,14:52:00,2294,21,5951.175,0
3349489,14:53:00,14:53:00,2295,22,6010.0933,0
3349489,14:54:00,14:54:00,2296,23,6376.0454,0
3349489,14:55:00,14:55:00,2297,24,6532.3413,0
3349489,14:55:00,14:55:00,2299,25,6751.144,0
3349489,14:56:00,14:56:00,2300,26,6981.1113,0
3349489,14:57:00,14:57:00,16178,27,7258.47,0
3349489,14:58:00,14:58:00,2302,28,7308.815,
3349489,14:58:00,14:58:00,2303,29,7463.149,0
3349489,14:59:00,14:59:00,2304,30,7641.5146,0
3349489,15:00:00,15:00:00,2305,31,7968.102,0
3349489,15:00:00,15:00:00,2306,32,8107.422,0
3349489,15:03:00,15:03:00,2308,33,8967.413,0
3349489,15:05:00,15:05:00,5332,34,9328.713,0
3349489,15:06:00,15:06:00,14792,35,9612.922,
3349489,15:07:00,15:07:00,8531,36,9964.039,0
3349489,15:07:00,15:07:00,8532,37,10137.43,0
3349489,15:08:00,15:08:00,15787,38,10544.484,0
3349489,15:09:00,15:09:00,5336,39,10712.177,0
3349489,15:11:00,15:11:00,2309,40,11642.857,0
3349489,15:12:00,15:12:00,2310,41,11857.348,0
3349489,15:14:00,15:14:00,2343,42,12582.68,0
3349489,15:15:00,15:15:00,2313,43,12864.249,0
3349489,15:17:00,15:17:00,2314,44,13510.489,0
3349489,15:17:00,15:17:00,2316,45,13785.093,0
3349489,15:18:00,15:18:00,3390,46,14127.574,0
3349489,15:19:00,15:19:00,13631,47,14307.188,0
3349489,15:20:00,15:20:00,3392,48,14626.203,0
3349489,15:21:00,15:21:00,3393,49,14938.778,0
3349489,15:22:00,15:22:00,2317,50,15300.994,0
3349489,15:24:00,15:24:00,2319,51,15899.511,
3349489,15:24:00,15:24:00,2321,52,16142.483,0
3349489,15:25:00,15:25:00,2323,53,16419.37,0
3349489,15:25:00,15:25:00,2325,54,16612.271,0
3349489,15:26:00,15:26:00,2329,55,17163.232,0
3349489,15:28:00,15:28:00,8939,56,17619.023,0
3349489,15:29:00,15:29:00,14778,57,18290.977,0
3349489,15:30:00,15:30:00,7679,58,18607.146,0
3349489,15:31:00,15:31:00,7593,59,18903.422,0
3349489,15:32:00,15:32:00,7681,60,19344.578,0
3349489,15:33:00,15:33:00,768,61,19712.65,
3349490,15:18:00,15:18:00,13487,1,0,
3349490,15:19:00,15:19:00,16159,2,501.85617,0
3349490,15:20:00,15:20:00,16191,3,1145.0415,0
3349490,15:20:00,15:20:00,2385,4,1386.3398,0
3349490,15:21:00,15:21:00,2384,5,1718.9004,0
3349490,15:22:00,15:22:00,2272,6,2057.3223,0
3349490,15:22:00,15:22:00,2273,7,2279.3625,0
3349490,15:23:00,15:23:00,2274,8,2603.6248,0
3349490,15:23:00,15:23:00,2276,9,2898.1,0
3349490,15:24:00,15:24:00,2277,10,3187.602,0
3349490,15:25:00,15:25:00,2280,11,3420.6943,0
3349490,15:25:00,15:25:00,2281,12,3754.35,0
3349490,15:26:00,15:26:00,2282,13,4041.1345,0
3349490,15:26:00,15:26:00,2283,14,4209.373,0
3349490,15:27:00,15:27:00,2284,15,4310.028,
3349490,15:27:00,15:27:00,2285,16,4440.676,0
3349490,15:29:00,15:29:00,2287,17,4944.4595,0
3349490,15:29:00,15:29:00,2288,18,5103.984,0
3349490,15:30:00,15:30:00,2290,19,5314.2485,0
3349490,15:31:00,15:31:00,2292,20,5541.8574,0
3349490,15:32:00,15:32:00,2294,21,5951.175,0
3349490,15:33:00,15:33:00,2295,22,6010.0933,0
3349490,15:34:00,15:34:00,2296,23,6376.0454,0
3349490,15:35:00,15:35:00,2297,24,6532.3413,0
3349490,15:35:00,15:35:00,2299,25,6751.144,0
3349490,15:36:00,15:36:00,2300,26,6981.1113,0
3349490,15:37:00,15:37:00,16178,27,7258.47,0
3349490,15:38:00,15:38:00,2302,28,7308.815,
3349490,15:38:00,15:38:00,2303,29,7463.149,0
3349490,15:39:00,15:39:00,2304,30,7641.5146,0
3349490,15:40:00,15:40:00,2305,31,7968.102,0
3349490,15:40:00,15:40:00,2306,32,8107.422,0
3349490,15:43:00,15:43:00,2308,33,8967.413,0
3349490,15:45:00,15:45:00,5332,34,9328.713,0
3349490,15:46:00,15:46:00,14792,35,9612.922,
3349490,15:47:00,15:47:00,8531,36,9964.039,0
3349490,15:47:00,15:47:00,8532,37,10137.43,0
3349490,15:48:00,15:48:00,15787,38,10544.484,0
3349490,15:49:00,15:49:00,5336,39,10712.177,0
3349490,15:51:00,15:51:00,2309,40,11642.857,0
3349490,15:52:00,15:52:00,2310,41,11857.348,0
3349490,15:54:00,15:54:00,2343,42,12582.68,0
3349490,15:55:00,15:55:00,2313,43,12864.249,0
3349490,15:57:00,15:57:00,2314,44,13510.489,0
3349490,15:57:00,15:57:00,2316,45,13785.093,0
3349490,15:58:00,15:58:00,3390,46,14127.574,0
3349490,15:59:00,15:59:00,13631,47,14307.188,0
3349490,16:00:00,16:00:00,3392,48,14626.203,0
3349490,16:01:00,16:01:00,3393,49,14938.778,0
3349490,16:02:00,16:02:00,2317,50,15300.994,0
3349490,16:04:00,16:04:00,2319,51,15899.511,
3349490,16:04:00,16:04:00,2321,52,16142.483,0
3349490,16:05:00,16:05:00,2323,53,16419.37,0
3349490,16:05:00,16:05:00,2325,54,16612.271,0
3349490,16:06:00,16:06:00,2329,55,17163.232,0
3349490,16:08:00,16:08:00,8939,56,17619.023,0
3349490,16:09:00,16:09:00,14778,57,18290.977,0
3349490,16:10:00,16:10:00,7679,58,18607.146,0
3349490,16:11:00,16:11:00,7593,59,18903.422,0
3349490,16:12:00,16:12:00,7681,60,19344.578,0
3349490,16:13:00,16:13:00,768,61,19712.65,
3349491,15:58:00,15:58:00,13487,1,0,
3349491,15:59:00,15:59:00,16159,2,501.85617,0
3349491,16:00:00,16:00:00,16191,3,1145.0415,0
3349491,16:00:00,16:00:00,2385,4,1386.3398,0
3349491,16:01:00,16:01:00,2384,5,1718.9004,0
3349491,16:02:00,16:02:00,2272,6,2057.3223,0
3349491,16:02:00,16:02:00,2273,7,2279.3625,0
3349491,16:03:00,16:03:00,2274,8,2603.6248,0
3349491,16:03:00,16:03:00,2276,9,2898.1,0
3349491,16:04:00,16:04:00,2277,10,3187.602,0
3349491,16:05:00,16:05:00,2280,11,3420.6943,0
3349491,16:05:00,16:05:00,2281,12,3754.35,0
3349491,16:06:00,16:06:00,2282,13,4041.1345,0
3349491,16:06:00,16:06:00,2283,14,4209.373,0
3349491,16:07:00,16:07:00,2284,15,4310.028,
3349491,16:07:00,16:07:00,2285,16,4440.676,0
3349491,16:09:00,16:09:00,2287,17,4944.4595,0
3349491,16:09:00,16:09:00,2288,18,5103.984,0
3349491,16:10:00,16:10:00,2290,19,5314.2485,0
3349491,16:11:00,16:11:00,2292,20,5541.8574,0
3349491,16:12:00,16:12:00,2294,21,5951.175,0
3349491,16:13:00,16:13:00,2295,22,6010.0933,0
3349491,16:14:00,16:14:00,2296,23,6376.0454,0
3349491,16:15:00,16:15:00,2297,24,6532.3413,0
3349491,16:15:00,16:15:00,2299,25,6751.144,0
3349491,16:16:00,16:16:00,2300,26,6981.1113,0
3349491,16:17:00,16:17:00,16178,27,7258.47,0
3349491,16:18:00,16:18:00,2302,28,7308.815,
3349491,16:18:00,16:18:00,2303,29,7463.149,0
3349491,16:19:00,16:19:00,2304,30,7641.5146,0
3349491,16:20:00,16:20:00,2305,31,7968.102,0
3349491,16:20:00,16:20:00,2306,32,8107.422,0
3349491,16:23:00,16:23:00,2308,33,8967.413,0
3349491,16:25:00,16:25:00,5332,34,9328.713,0
3349491,16:26:00,16:26:00,14792,35,9612.922,
3349491,16:27:00,16:27:00,8531,36,9964.039,0
3349491,16:27:00,16:27:00,8532,37,10137.43,0
3349491,16:28:00,16:28:00,15787,38,10544.484,0
3349491,16:29:00,16:29:00,5336,39,10712.177,0
3349491,16:31:00,16:31:00,2309,40,11642.857,0
3349491,16:32:00,16:32:00,2310,41,11857.348,0
3349491,16:34:00,16:34:00,2343,42,12582.68,0
3349491,16:35:00,16:35:00,2313,43,12864.249,0
3349491,16:37:00,16:37:00,2314,44,13510.489,0
3349491,16:37:00,16:37:00,2316,45,13785.093,0
3349491,16:38:00,16:38:00,3390,46,14127.574,0
3349491,16:39:00,16:39:00,13631,47,14307.188,0
3349491,16:40:00,16:40:00,3392,48,14626.203,0
3349491,16:41:00,16:41:00,3393,49,14938.778,0
3349491,16:42:00,16:42:00,2317,50,15300.994,0
3349491,16:44:00,16:44:00,2319,51,15899.511,
3349491,16:44:00,16:44:00,2321,52,16142.483,0
3349491,16:45:00,16:45:00,2323,53,16419.37,0
3349491,16:45:00,16:45:00,2325,54,16612.271,0
3349491,16:46:00,16:46:00,2329,55,17163.232,0
3349491,16:48:00,16:48:00,8939,56,17619.023,0
3349491,16:49:00,16:49:00,14778,57,18290.977,0
3349491,16:50:00,16:50:00,7679,58,18607.146,0
3349491,16:51:00,16:51:00,7593,59,18903.422,0
3349491,16:52:00,16:52:00,7681,60,19344.578,0
3349491,16:53:00,16:53:00,768,61,19712.65,
3349492,16:39:00,16:39:00,13487,1,0,
3349492,16:40:00,16:40:00,16159,2,501.85617,0
3349492,16:41:00,16:41:00,16191,3,1145.0415,0
3349492,16:41:00,16:41:00,2385,4,1386.3398,0
3349492,16:42:00,16:42:00,2384,5,1718.9004,0
3349492,16:43:00,16:43:00,2272,6,2057.3223,0
3349492,16:43:00,16:43:00,2273,7,2279.3625,0
3349492,16:44:00,16:44:00,2274,8,2603.6248,0
3349492,16:44:00,16:44:00,2276,9,2898.1,0
3349492,16:45:00,16:45:00,2277,10,3187.602,0
3349492,16:46:00,16:46:00,2280,11,3420.6943,0
3349492,16:46:00,16:46:00,2281,12,3754.35,0
3349492,16:47:00,16:47:00,2282,13,4041.1345,0
3349492,16:47:00,16:47:00,2283,14,4209.373,0
3349492,16:48:00,16:48:00,2284,15,4310.028,
3349492,16:48:00,16:48:00,2285,16,4440.676,0
3349492,16:50:00,16:50:00,2287,17,4944.4595,0
3349492,16:50:00,16:50:00,2288,18,5103.984,0
3349492,16:51:00,16:51:00,2290,19,5314.2485,0
3349492,16:52:00,16:52:00,2292,20,5541.8574,0
3349492,16:53:00,16:53:00,2294,21,5951.175,0
3349492,16:53:00,16:53:00,2295,22,6010.0933,0
3349492,16:54:00,16:54:00,2296,23,6376.0454,0
3349492,16:55:00,16:55:00,2297,24,6532.3413,0
3349492,16:56:00,16:56:00,2299,25,6751.144,0
3349492,16:56:00,16:56:00,2300,26,6981.1113,0
3349492,16:57:00,16:57:00,16178,27,7258.47,0
3349492,16:58:00,16:58:00,2302,28,7308.815,
3349492,16:58:00,16:58:00,2303,29,7463.149,0
3349492,16:59:00,16:59:00,2304,30,7641.5146,0
3349492,17:00:00,17:00:00,2305,31,7968.102,0
3349492,17:00:00,17:00:00,2306,32,8107.422,0
3349492,17:03:00,17:03:00,2308,33,8967.413,0
3349492,17:05:00,17:05:00,5332,34,9328.713,0
3349492,17:06:00,17:06:00,14792,35,9612.922,
3349492,17:07:00,17:07:00,8531,36,9964.039,0
3349492,17:07:00,17:07:00,8532,37,10137.43,0
3349492,17:08:00,17:08:00,15787,38,10544.484,0
3349492,17:09:00,17:09:00,5336,39,10712.177,0
3349492,17:11:00,17:11:00,2309,40,11642.857,0
3349492,17:12:00,17:12:00,2310,41,11857.348,0
3349492,17:14:00,17:14:00,2343,42,12582.68,0
3349492,17:15:00,17:15:00,2313,43,12864.249,0
3349492,17:17:00,17:17:00,2314,44,13510.489,0
3349492,17:17:00,17:17:00,2316,45,13785.093,0
3349492,17:18:00,17:18:00,3390,46,14127.574,0
3349492,17:19:00,17:19:00,13631,47,14307.188,0
3349492,17:20:00,17:20:00,3392,48,14626.203,0
3349492,17:21:00,17:21:00,3393,49,14938.778,0
3349492,17:22:00,17:22:00,2317,50,15300.994,0
3349492,17:24:00,17:24:00,2319,51,15899.511,
3349492,17:24:00,17:24:00,2321,52,16142.483,0
3349492,17:25:00,17:25:00,2323,53,16419.37,0
3349492,17:25:00,17:25:00,2325,54,16612.271,0
3349492,17:26:00,17:26:00,2329,55,17163.232,0
3349492,17:27:00,17:27:00,8939,56,17619.023,0
3349492,17:28:00,17:28:00,14778,57,18290.977,0
3349492,17:29:00,17:29:00,7679,58,18607.146,0
3349492,17:30:00,17:30:00,7593,59,18903.422,0
3349492,17:31:00,17:31:00,7681,60,19344.578,0
3349492,17:32:00,17:32:00,768,61,19712.65,
3349493,17:19:00,17:19:00,13487,1,0,
3349493,17:20:00,17:20:00,16159,2,501.85617,0
3349493,17:21:00,17:21:00,16191,3,1145.0415,0
3349493,17:21:00,17:21:00,2385,4,1386.3398,0
3349493,17:22:00,17:22:00,2384,5,1718.9004,0
3349493,17:23:00,17:23:00,2272,6,2057.3223,0
3349493,17:23:00,17:23:00,2273,7,2279.3625,0
3349493,17:24:00,17:24:00,2274,8,2603.6248,0
3349493,17:24:00,17:24:00,2276,9,2898.1,0
3349493,17:25:00,17:25:00,2277,10,3187.602,0
3349493,17:26:00,17:26:00,2280,11,3420.6943,0
3349493,17:26:00,17:26:00,2281,12,3754.35,0
3349493,17:27:00,17:27:00,2282,13,4041.1345,0
3349493,17:27:00,17:27:00,2283,14,4209.373,0
3349493,17:28:00,17:28:00,2284,15,4310.028,
3349493,17:28:00,17:28:00,2285,16,4440.676,0
3349493,17:30:00,17:30:00,2287,17,4944.4595,0
3349493,17:30:00,17:30:00,2288,18,5103.984,0
3349493,17:31:00,17:31:00,2290,19,5314.2485,0
3349493,17:32:00,17:32:00,2292,20,5541.8574,0
3349493,17:33:00,17:33:00,2294,21,5951.175,0
3349493,17:33:00,17:33:00,2295,22,6010.0933,0
3349493,17:34:00,17:34:00,2296,23,6376.0454,0
3349493,17:35:00,17:35:00,2297,24,6532.3413,0
3349493,17:36:00,17:36:00,2299,25,6751.144,0
3349493,17:36:00,17:36:00,2300,26,6981.1113,0
3349493,17:37:00,17:37:00,16178,27,7258.47,0
3349493,17:38:00,17:38:00,2302,28,7308.815,
3349493,17:38:00,17:38:00,2303,29,7463.149,0
3349493,17:39:00,17:39:00,2304,30,7641.5146,0
3349493,17:40:00,17:40:00,2305,31,7968.102,0
3349493,17:40:00,17:40:00,2306,32,8107.422,0
3349493,17:43:00,17:43:00,2308,33,8967.413,0
3349493,17:45:00,17:45:00,5332,34,9328.713,0
3349493,17:46:00,17:46:00,14792,35,9612.922,
3349493,17:46:00,17:46:00,8531,36,9964.039,0
3349493,17:47:00,17:47:00,8532,37,10137.43,0
3349493,17:48:00,17:48:00,15787,38,10544.484,0
3349493,17:48:00,17:48:00,5336,39,10712.177,0
3349493,17:51:00,17:51:00,2309,40,11642.857,0
3349493,17:52:00,17:52:00,2310,41,11857.348,0
3349493,17:53:00,17:53:00,2343,42,12582.68,0
3349493,17:54:00,17:54:00,2313,43,12864.249,0
3349493,17:56:00,17:56:00,2314,44,13510.489,0
3349493,17:57:00,17:57:00,2316,45,13785.093,0
3349493,17:58:00,17:58:00,3390,46,14127.574,0
3349493,17:58:00,17:58:00,13631,47,14307.188,0
3349493,17:59:00,17:59:00,3392,48,14626.203,0
3349493,18:00:00,18:00:00,3393,49,14938.778,0
3349493,18:01:00,18:01:00,2317,50,15300.994,0
3349493,18:03:00,18:03:00,2319,51,15899.511,
3349493,18:03:00,18:03:00,2321,52,16142.483,0
3349493,18:03:00,18:03:00,2323,53,16419.37,0
3349493,18:04:00,18:04:00,2325,54,16612.271,0
3349493,18:05:00,18:05:00,2329,55,17163.232,0
3349493,18:06:00,18:06:00,8939,56,17619.023,0
3349493,18:07:00,18:07:00,14778,57,18290.977,0
3349493,18:07:00,18:07:00,7679,58,18607.146,0
3349493,18:08:00,18:08:00,7593,59,18903.422,0
3349493,18:09:00,18:09:00,7681,60,19344.578,0
3349493,18:10:00,18:10:00,768,61,19712.65,
3349494,18:03:00,18:03:00,13487,1,0,
3349494,18:03:00,18:03:00,16159,2,501.85617,0
3349494,18:05:00,18:05:00,16191,3,1145.0415,0
3349494,18:05:00,18:05:00,2385,4,1386.3398,0
3349494,18:06:00,18:06:00,2384,5,1718.9004,0
3349494,18:06:00,18:06:00,2272,6,2057.3223,0
3349494,18:07:00,18:07:00,2273,7,2279.3625,0
3349494,18:07:00,18:07:00,2274,8,2603.6248,0
3349494,18:08:00,18:08:00,2276,9,2898.1,0
3349494,18:08:00,18:08:00,2277,10,3187.602,0
3349494,18:09:00,18:09:00,2280,11,3420.6943,0
3349494,18:09:00,18:09:00,2281,12,3754.35,0
3349494,18:10:00,18:10:00,2282,13,4041.1345,0
3349494,18:10:00,18:10:00,2283,14,4209.373,0
3349494,18:11:00,18:11:00,2284,15,4310.028,
3349494,18:11:00,18:11:00,2285,16,4440.676,0
3349494,18:12:00,18:12:00,2287,17,4944.4595,0
3349494,18:13:00,18:13:00,2288,18,5103.984,0
3349494,18:13:00,18:13:00,2290,19,5314.2485,0
3349494,18:14:00,18:14:00,2292,20,5541.8574,0
3349494,18:15:00,18:15:00,2294,21,5951.175,0
3349494,18:15:00,18:15:00,2295,22,6010.0933,0
3349494,18:16:00,18:16:00,2296,23,6376.0454,0
3349494,18:16:00,18:16:00,2297,24,6532.3413,0
3349494,18:17:00,18:17:00,2299,25,6751.144,0
3349494,18:18:00,18:18:00,2300,26,6981.1113,0
3349494,18:18:00,18:18:00,16178,27,7258.47,0
3349494,18:19:00,18:19:00,2302,28,7308.815,
3349494,18:19:00,18:19:00,2303,29,7463.149,0
3349494,18:20:00,18:20:00,2304,30,7641.5146,0
3349494,18:20:00,18:20:00,2305,31,7968.102,0
3349494,18:21:00,18:21:00,2306,32,8107.422,0
3349494,18:24:00,18:24:00,2308,33,8967.413,0
3349494,18:25:00,18:25:00,5332,34,9328.713,0
3349494,18:26:00,18:26:00,14792,35,9612.922,
3349494,18:26:00,18:26:00,8531,36,9964.039,0
3349494,18:27:00,18:27:00,8532,37,10137.43,0
3349494,18:28:00,18:28:00,15787,38,10544.484,0
3349494,18:28:00,18:28:00,5336,39,10712.177,0
3349494,18:31:00,18:31:00,2309,40,11642.857,0
3349494,18:31:00,18:31:00,2310,41,11857.348,0
3349494,18:33:00,18:33:00,2343,42,12582.68,0
3349494,18:34:00,18:34:00,2313,43,12864.249,0
3349494,18:35:00,18:35:00,2314,44,13510.489,0
3349494,18:36:00,18:36:00,2316,45,13785.093,0
3349494,18:37:00,18:37:00,3390,46,14127.574,0
3349494,18:37:00,18:37:00,13631,47,14307.188,0
3349494,18:38:00,18:38:00,3392,48,14626.203,0
3349494,18:39:00,18:39:00,3393,49,14938.778,0
3349494,18:40:00,18:40:00,2317,50,15300.994,0
3349494,18:42:00,18:42:00,2319,51,15899.511,
3349494,18:42:00,18:42:00,2321,52,16142.483,0
3349494,18:42:00,18:42:00,2323,53,16419.37,0
3349494,18:43:00,18:43:00,2325,54,16612.271,0
3349494,18:44:00,18:44:00,2329,55,17163.232,0
3349494,18:45:00,18:45:00,8939,56,17619.023,0
3349494,18:46:00,18:46:00,14778,57,18290.977,0
3349494,18:46:00,18:46:00,7679,58,18607.146,0
3349494,18:47:00,18:47:00,7593,59,18903.422,0
3349494,18:48:00,18:48:00,7681,60,19344.578,0
3349494,18:49:00,18:49:00,768,61,19712.65,
3349495,04:42:00,04:42:00,13487,1,0,
3349495,04:42:00,04:42:00,16159,2,501.85617,0
3349495,04:44:00,04:44:00,16191,3,1145.0415,0
3349495,04:44:00,04:44:00,2385,4,1386.3398,0
3349495,04:45:00,04:45:00,2384,5,1718.9004,0
3349495,04:45:00,04:45:00,2272,6,2057.3223,0
3349495,04:46:00,04:46:00,2273,7,2279.3625,0
3349495,04:46:00,04:46:00,2274,8,2603.6248,0
3349495,04:47:00,04:47:00,2276,9,2898.1,0
3349495,04:47:00,04:47:00,2277,10,3187.602,0
3349495,04:48:00,04:48:00,2280,11,3420.6943,0
3349495,04:48:00,04:48:00,2281,12,3754.35,0
3349495,04:49:00,04:49:00,2282,13,4041.1345,0
3349495,04:49:00,04:49:00,2283,14,4209.373,0
3349495,04:50:00,04:50:00,2284,15,4310.028,
3349495,04:50:00,04:50:00,2285,16,4440.676,0
3349495,04:51:00,04:51:00,2287,17,4944.4595,0
3349495,04:52:00,04:52:00,2288,18,5103.984,0
3349495,04:52:00,04:52:00,2290,19,5314.2485,0
3349495,04:53:00,04:53:00,2292,20,5541.8574,0
3349495,04:54:00,04:54:00,2294,21,5951.175,0
3349495,04:55:00,04:55:00,2295,22,6010.0933,0
3349495,04:56:00,04:56:00,2296,23,6376.0454,0
3349495,04:56:00,04:56:00,2297,24,6532.3413,0
3349495,04:57:00,04:57:00,2299,25,6751.144,0
3349495,04:57:00,04:57:00,2300,26,6981.1113,0
3349495,04:58:00,04:58:00,16178,27,7258.47,0
3349495,04:59:00,04:59:00,2302,28,7308.815,
3349495,04:59:00,04:59:00,2303,29,7463.149,0
3349495,05:00:00,05:00:00,2304,30,7641.5146,0
3349495,05:00:00,05:00:00,2305,31,7968.102,0
3349495,05:01:00,05:01:00,2306,32,8107.422,0
3349495,05:04:00,05:04:00,2308,33,8967.413,0
3349495,05:05:00,05:05:00,5332,34,9328.713,0
3349495,05:06:00,05:06:00,14792,35,9612.922,
3349495,05:06:00,05:06:00,8531,36,9964.039,0
3349495,05:07:00,05:07:00,8532,37,10137.43,0
3349495,05:08:00,05:08:00,15787,38,10544.484,0
3349495,05:08:00,05:08:00,5336,39,10712.177,0
3349495,05:11:00,05:11:00,2309,40,11642.857,0
3349495,05:12:00,05:12:00,2310,41,11857.348,0
3349495,05:13:00,05:13:00,2343,42,12582.68,0
3349495,05:14:00,05:14:00,2313,43,12864.249,0
3349495,05:16:00,05:16:00,2314,44,13510.489,0
3349495,05:17:00,05:17:00,2316,45,13785.093,0
3349495,05:18:00,05:18:00,3390,46,14127.574,0
3349495,05:18:00,05:18:00,13631,47,14307.188,0
3349495,05:19:00,05:19:00,3392,48,14626.203,0
3349495,05:20:00,05:20:00,3393,49,14938.778,0
3349495,05:21:00,05:21:00,2317,50,15300.994,0
3349495,05:23:00,05:23:00,2319,51,15899.511,
3349495,05:23:00,05:23:00,2321,52,16142.483,0
3349495,05:24:00,05:24:00,2323,53,16419.37,0
3349495,05:24:00,05:24:00,2325,54,16612.271,0
3349495,05:25:00,05:25:00,2329,55,17163.232,0
3349495,05:26:00,05:26:00,8939,56,17619.023,0
3349495,05:27:00,05:27:00,14778,57,18290.977,0
3349495,05:28:00,05:28:00,7679,58,18607.146,0
3349495,05:29:00,05:29:00,7593,59,18903.422,0
3349495,05:30:00,05:30:00,7681,60,19344.578,0
3349495,05:31:00,05:31:00,768,61,19712.65,
3346514,19:32:00,19:32:00,13343,1,0,
3346514,19:33:00,19:33:00,9889,2,1001.4293,0
3346514,19:34:00,19:34:00,9891,3,1379.5731,0
3346514,19:35:00,19:35:00,9892,4,1658.6903,0
3346514,19:35:00,19:35:00,9893,5,2014.2692,0
3346514,19:36:00,19:36:00,9895,6,2404.861,0
3346514,19:37:00,19:37:00,4492,7,3040.0686,0
3346514,19:38:00,19:38:00,4494,8,3311.0967,0
3346514,19:38:00,19:38:00,4495,9,3480.824,0
3346514,19:39:00,19:39:00,4497,10,3894.1836,0
3346514,19:39:00,19:39:00,4499,11,4182.259,0
3346514,19:42:00,19:42:00,2899,12,5552.8477,0
3346514,19:43:00,19:43:00,2902,13,6153.0347,0
3346514,19:46:00,19:46:00,2909,14,7343.2686,
3346514,19:46:00,19:46:00,2910,15,7660.1914,0
3346514,19:47:00,19:47:00,2911,16,7988.2036,0
3346514,19:48:00,19:48:00,2913,17,8296.248,0
3346514,19:50:00,19:50:00,2916,18,8857.608,0
3346514,19:50:00,19:50:00,2917,19,9131.134,0
3346514,19:51:00,19:51:00,2920,20,9455.62,0
3346514,19:52:00,19:52:00,4207,21,9676.346,0
3346514,19:53:00,19:53:00,2923,22,10065.436,0
3346514,19:54:00,19:54:00,2924,23,10583.554,0
3346514,19:56:00,19:56:00,2926,24,11088.002,0
3346514,19:58:00,19:58:00,16303,25,11699.99,
3346515,06:33:00,06:33:00,13343,1,0,
3346515,06:35:00,06:35:00,9889,2,1001.4293,0
3346515,06:35:00,06:35:00,9891,3,1379.5731,0
3346515,06:36:00,06:36:00,9892,4,1658.6903,0
3346515,06:37:00,06:37:00,9893,5,2014.2692,0
3346515,06:38:00,06:38:00,9895,6,2404.861,0
3346515,06:39:00,06:39:00,4492,7,3040.0686,0
3346515,06:40:00,06:40:00,4494,8,3311.0967,0
3346515,06:40:00,06:40:00,4495,9,3480.824,0
3346515,06:41:00,06:41:00,4497,10,3894.1836,0
3346515,06:42:00,06:42:00,4499,11,4182.259,0
3346515,06:45:00,06:45:00,2899,12,5552.8477,0
3346515,06:46:00,06:46:00,2902,13,6153.0347,0
3346515,06:49:00,06:49:00,2909,14,7343.2686,
3346515,06:49:00,06:49:00,2910,15,7660.1914,0
3346515,06:50:00,06:50:00,2911,16,7988.2036,0
3346515,06:51:00,06:51:00,2913,17,8296.248,0
3346515,06:53:00,06:53:00,2916,18,8857.608,0
3346515,06:53:00,06:53:00,2917,19,9131.134,0
3346515,06:54:00,06:54:00,2920,20,9455.62,0
3346515,06:55:00,06:55:00,4207,21,9676.346,0
3346515,06:56:00,06:56:00,2923,22,10065.436,0
3346515,06:57:00,06:57:00,2924,23,10583.554,0
3346515,06:59:00,06:59:00,2926,24,11088.002,0
3346515,07:01:00,07:01:00,16303,25,11699.99,
3346516,07:33:00,07:33:00,13343,1,0,
3346516,07:35:00,07:35:00,9889,2,1001.4293,0
3346516,07:35:00,07:35:00,9891,3,1379.5731,0
3346516,07:36:00,07:36:00,9892,4,1658.6903,0
3346516,07:37:00,07:37:00,9893,5,2014.2692,0
3346516,07:38:00,07:38:00,9895,6,2404.861,0
3346516,07:39:00,07:39:00,4492,7,3040.0686,0
3346516,07:40:00,07:40:00,4494,8,3311.0967,0
3346516,07:40:00,07:40:00,4495,9,3480.824,0
3346516,07:41:00,07:41:00,4497,10,3894.1836,0
3346516,07:42:00,07:42:00,4499,11,4182.259,0
3346516,07:45:00,07:45:00,2899,12,5552.8477,0
3346516,07:46:00,07:46:00,2902,13,6153.0347,0
3346516,07:49:00,07:49:00,2909,14,7343.2686,
3346516,07:49:00,07:49:00,2910,15,7660.1914,0
3346516,07:50:00,07:50:00,2911,16,7988.2036,0
3346516,07:51:00,07:51:00,2913,17,8296.248,0
3346516,07:53:00,07:53:00,2916,18,8857.608,0
3346516,07:53:00,07:53:00,2917,19,9131.134,0
3346516,07:54:00,07:54:00,2920,20,9455.62,0
3346516,07:55:00,07:55:00,4207,21,9676.346,0
3346516,07:56:00,07:56:00,2923,22,10065.436,0
3346516,07:57:00,07:57:00,2924,23,10583.554,0
3346516,07:59:00,07:59:00,2926,24,11088.002,0
3346516,08:01:00,08:01:00,16303,25,11699.99,
3346517,18:33:00,18:33:00,13343,1,0,
3346517,18:34:00,18:34:00,9889,2,1001.4293,0
3346517,18:35:00,18:35:00,9891,3,1379.5731,0
3346517,18:36:00,18:36:00,9892,4,1658.6903,0
3346517,18:36:00,18:36:00,9893,5,2014.2692,0
3346517,18:37:00,18:37:00,9895,6,2404.861,0
3346517,18:38:00,18:38:00,4492,7,3040.0686,0
3346517,18:39:00,18:39:00,4494,8,3311.0967,0
3346517,18:39:00,18:39:00,4495,9,3480.824,0
3346517,18:40:00,18:40:00,4497,10,3894.1836,0
3346517,18:40:00,18:40:00,4499,11,4182.259,0
3346517,18:43:00,18:43:00,2899,12,5552.8477,0
3346517,18:44:00,18:44:00,2902,13,6153.0347,0
3346517,18:47:00,18:47:00,2909,14,7343.2686,
3346517,18:47:00,18:47:00,2910,15,7660.1914,0
3346517,18:48:00,18:48:00,2911,16,7988.2036,0
3346517,18:49:00,18:49:00,2913,17,8296.248,0
3346517,18:51:00,18:51:00,2916,18,8857.608,0
3346517,18:51:00,18:51:00,2917,19,9131.134,0
3346517,18:52:00,18:52:00,2920,20,9455.62,0
3346517,18:53:00,18:53:00,4207,21,9676.346,0
3346517,18:54:00,18:54:00,2923,22,10065.436,0
3346517,18:55:00,18:55:00,2924,23,10583.554,0
3346517,18:57:00,18:57:00,2926,24,11088.002,0
3346517,18:59:00,18:59:00,16303,25,11699.99,
3346518,17:33:00,17:33:00,13343,1,0,
3346518,17:35:00,17:35:00,9889,2,1001.4293,0
3346518,17:35:00,17:35:00,9891,3,1379.5731,0
3346518,17:36:00,17:36:00,9892,4,1658.6903,0
3346518,17:37:00,17:37:00,9893,5,2014.2692,0
3346518,17:38:00,17:38:00,9895,6,2404.861,0
3346518,17:39:00,17:39:00,4492,7,3040.0686,0
3346518,17:40:00,17:40:00,4494,8,3311.0967,0
3346518,17:40:00,17:40:00,4495,9,3480.824,0
3346518,17:41:00,17:41:00,4497,10,3894.1836,0
3346518,17:42:00,17:42:00,4499,11,4182.259,0
3346518,17:45:00,17:45:00,2899,12,5552.8477,0
3346518,17:46:00,17:46:00,2902,13,6153.0347,0
3346518,17:49:00,17:49:00,2909,14,7343.2686,
3346518,17:49:00,17:49:00,2910,15,7660.1914,0
3346518,17:50:00,17:50:00,2911,16,7988.2036,0
3346518,17:51:00,17:51:00,2913,17,8296.248,0
3346518,17:53:00,17:53:00,2916,18,8857.608,0
3346518,17:53:00,17:53:00,2917,19,9131.134,0
3346518,17:54:00,17:54:00,2920,20,9455.62,0
3346518,17:55:00,17:55:00,4207,21,9676.346,0
3346518,17:56:00,17:56:00,2923,22,10065.436,0
3346518,17:57:00,17:57:00,2924,23,10583.554,0
3346518,17:59:00,17:59:00,2926,24,11088.002,0
3346518,18:01:00,18:01:00,16303,25,11699.99,
3346519,08:33:00,08:33:00,13343,1,0,
3346519,08:35:00,08:35:00,9889,2,1001.4293,0
3346519,08:35:00,08:35:00,9891,3,1379.5731,0
3346519,08:36:00,08:36:00,9892,4,1658.6903,0
3346519,08:37:00,08:37:00,9893,5,2014.2692,0
3346519,08:38:00,08:38:00,9895,6,2404.861,0
3346519,08:39:00,08:39:00,4492,7,3040.0686,0
3346519,08:40:00,08:40:00,4494,8,3311.0967,0
3346519,08:40:00,08:40:00,4495,9,3480.824,0
3346519,08:41:00,08:41:00,4497,10,3894.1836,0
3346519,08:42:00,08:42:00,4499,11,4182.259,0
3346519,08:45:00,08:45:00,2899,12,5552.8477,0
3346519,08:46:00,08:46:00,2902,13,6153.0347,0
3346519,08:49:00,08:49:00,2909,14,7343.2686,
3346519,08:49:00,08:49:00,2910,15,7660.1914,0
3346519,08:50:00,08:50:00,2911,16,7988.2036,0
3346519,08:51:00,08:51:00,2913,17,8296.248,0
3346519,08:53:00,08:53:00,2916,18,8857.608,0
3346519,08:54:00,08:54:00,2917,19,9131.134,0
3346519,08:55:00,08:55:00,2920,20,9455.62,0
3346519,08:55:00,08:55:00,4207,21,9676.346,0
3346519,08:57:00,08:57:00,2923,22,10065.436,0
3346519,08:58:00,08:58:00,2924,23,10583.554,0
3346519,09:00:00,09:00:00,2926,24,11088.002,0
3346519,09:02:00,09:02:00,16303,25,11699.99,
3346520,09:33:00,09:33:00,13343,1,0,
3346520,09:35:00,09:35:00,9889,2,1001.4293,0
3346520,09:35:00,09:35:00,9891,3,1379.5731,0
3346520,09:36:00,09:36:00,9892,4,1658.6903,0
3346520,09:37:00,09:37:00,9893,5,2014.2692,0
3346520,09:38:00,09:38:00,9895,6,2404.861,0
3346520,09:39:00,09:39:00,4492,7,3040.0686,0
3346520,09:40:00,09:40:00,4494,8,3311.0967,0
3346520,09:40:00,09:40:00,4495,9,3480.824,0
3346520,09:41:00,09:41:00,4497,10,3894.1836,0
3346520,09:42:00,09:42:00,4499,11,4182.259,0
3346520,09:45:00,09:45:00,2899,12,5552.8477,0
3346520,09:46:00,09:46:00,2902,13,6153.0347,0
3346520,09:49:00,09:49:00,2909,14,7343.2686,
3346520,09:49:00,09:49:00,2910,15,7660.1914,0
3346520,09:50:00,09:50:00,2911,16,7988.2036,0
3346520,09:51:00,09:51:00,2913,17,8296.248,0
3346520,09:53:00,09:53:00,2916,18,8857.608,0
3346520,09:54:00,09:54:00,2917,19,9131.134,0
3346520,09:55:00,09:55:00,2920,20,9455.62,0
3346520,09:55:00,09:55:00,4207,21,9676.346,0
3346520,09:57:00,09:57:00,2923,22,10065.436,0
3346520,09:58:00,09:58:00,2924,23,10583.554,0
3346520,10:00:00,10:00:00,2926,24,11088.002,0
3346520,10:02:00,10:02:00,16303,25,11699.99,
3346521,10:33:00,10:33:00,13343,1,0,
3346521,10:35:00,10:35:00,9889,2,1001.4293,0
3346521,10:35:00,10:35:00,9891,3,1379.5731,0
3346521,10:36:00,10:36:00,9892,4,1658.6903,0
3346521,10:37:00,10:37:00,9893,5,2014.2692,0
3346521,10:38:00,10:38:00,9895,6,2404.861,0
3346521,10:39:00,10:39:00,4492,7,3040.0686,0
3346521,10:40:00,10:40:00,4494,8,3311.0967,0
3346521,10:40:00,10:40:00,4495,9,3480.824,0
3346521,10:41:00,10:41:00,4497,10,3894.1836,0
3346521,10:42:00,10:42:00,4499,11,4182.259,0
3346521,10:45:00,10:45:00,2899,12,5552.8477,0
3346521,10:46:00,10:46:00,2902,13,6153.0347,0
3346521,10:49:00,10:49:00,2909,14,7343.2686,
3346521,10:49:00,10:49:00,2910,15,7660.1914,0
3346521,10:50:00,10:50:00,2911,16,7988.2036,0
3346521,10:51:00,10:51:00,2913,17,8296.248,0
3346521,10:53:00,10:53:00,2916,18,8857.608,0
3346521,10:54:00,10:54:00,2917,19,9131.134,0
3346521,10:55:00,10:55:00,2920,20,9455.62,0
3346521,10:55:00,10:55:00,4207,21,9676.346,0
3346521,10:57:00,10:57:00,2923,22,10065.436,0
3346521,10:58:00,10:58:00,2924,23,10583.554,0
3346521,11:00:00,11:00:00,2926,24,11088.002,0
3346521,11:02:00,11:02:00,16303,25,11699.99,
3346522,11:33:00,11:33:00,13343,1,0,
3346522,11:35:00,11:35:00,9889,2,1001.4293,0
3346522,11:35:00,11:35:00,9891,3,1379.5731,0
3346522,11:36:00,11:36:00,9892,4,1658.6903,0
3346522,11:37:00,11:37:00,9893,5,2014.2692,0
3346522,11:38:00,11:38:00,9895,6,2404.861,0
3346522,11:39:00,11:39:00,4492,7,3040.0686,0
3346522,11:40:00,11:40:00,4494,8,3311.0967,0
3346522,11:40:00,11:40:00,4495,9,3480.824,0
3346522,11:41:00,11:41:00,4497,10,3894.1836,0
3346522,11:42:00,11:42:00,4499,11,4182.259,0
3346522,11:45:00,11:45:00,2899,12,5552.8477,0
3346522,11:46:00,11:46:00,2902,13,6153.0347,0
3346522,11:49:00,11:49:00,2909,14,7343.2686,
3346522,11:49:00,11:49:00,2910,15,7660.1914,0
3346522,11:50:00,11:50:00,2911,16,7988.2036,0
3346522,11:51:00,11:51:00,2913,17,8296.248,0
3346522,11:53:00,11:53:00,2916,18,8857.608,0
3346522,11:54:00,11:54:00,2917,19,9131.134,0
3346522,11:55:00,11:55:00,2920,20,9455.62,0
3346522,11:55:00,11:55:00,4207,21,9676.346,0
3346522,11:57:00,11:57:00,2923,22,10065.436,0
3346522,11:58:00,11:58:00,2924,23,10583.554,0
3346522,12:00:00,12:00:00,2926,24,11088.002,0
3346522,12:02:00,12:02:00,16303,25,11699.99,
3346523,16:33:00,16:33:00,13343,1,0,
3346523,16:35:00,16:35:00,9889,2,1001.4293,0
3346523,16:35:00,16:35:00,9891,3,1379.5731,0
3346523,16:36:00,16:36:00,9892,4,1658.6903,0
3346523,16:37:00,16:37:00,9893,5,2014.2692,0
3346523,16:38:00,16:38:00,9895,6,2404.861,0
3346523,16:39:00,16:39:00,4492,7,3040.0686,0
3346523,16:40:00,16:40:00,4494,8,3311.0967,0
3346523,16:40:00,16:40:00,4495,9,3480.824,0
3346523,16:41:00,16:41:00,4497,10,3894.1836,0
3346523,16:42:00,16:42:00,4499,11,4182.259,0
3346523,16:45:00,16:45:00,2899,12,5552.8477,0
3346523,16:46:00,16:46:00,2902,13,6153.0347,0
3346523,16:49:00,16:49:00,2909,14,7343.2686,
3346523,16:49:00,16:49:00,2910,15,7660.1914,0
3346523,16:50:00,16:50:00,2911,16,7988.2036,0
3346523,16:51:00,16:51:00,2913,17,8296.248,0
3346523,16:53:00,16:53:00,2916,18,8857.608,0
3346523,16:54:00,16:54:00,2917,19,9131.134,0
3346523,16:55:00,16:55:00,2920,20,9455.62,0
3346523,16:55:00,16:55:00,4207,21,9676.346,0
3346523,16:57:00,16:57:00,2923,22,10065.436,0
3346523,16:58:00,16:58:00,2924,23,10583.554,0
3346523,17:00:00,17:00:00,2926,24,11088.002,0
3346523,17:02:00,17:02:00,16303,25,11699.99,
3346524,12:33:00,12:33:00,13343,1,0,
3346524,12:35:00,12:35:00,9889,2,1001.4293,0
3346524,12:35:00,12:35:00,9891,3,1379.5731,0
3346524,12:36:00,12:36:00,9892,4,1658.6903,0
3346524,12:37:00,12:37:00,9893,5,2014.2692,0
3346524,12:38:00,12:38:00,9895,6,2404.861,0
3346524,12:39:00,12:39:00,4492,7,3040.0686,0
3346524,12:40:00,12:40:00,4494,8,3311.0967,0
3346524,12:40:00,12:40:00,4495,9,3480.824,0
3346524,12:41:00,12:41:00,4497,10,3894.1836,0
3346524,12:42:00,12:42:00,4499,11,4182.259,0
3346524,12:45:00,12:45:00,2899,12,5552.8477,0
3346524,12:46:00,12:46:00,2902,13,6153.0347,0
3346524,12:49:00,12:49:00,2909,14,7343.2686,
3346524,12:49:00,12:49:00,2910,15,7660.1914,0
3346524,12:50:00,12:50:00,2911,16,7988.2036,0
3346524,12:51:00,12:51:00,2913,17,8296.248,0
3346524,12:53:00,12:53:00,2916,18,8857.608,0
3346524,12:54:00,12:54:00,2917,19,9131.134,0
3346524,12:55:00,12:55:00,2920,20,9455.62,0
3346524,12:55:00,12:55:00,4207,21,9676.346,0
3346524,12:57:00,12:57:00,2923,22,10065.436,0
3346524,12:58:00,12:58:00,2924,23,10583.554,0
3346524,13:00:00,13:00:00,2926,24,11088.002,0
3346524,13:02:00,13:02:00,16303,25,11699.99,
3346525,13:33:00,13:33:00,13343,1,0,
3346525,13:35:00,13:35:00,9889,2,1001.4293,0
3346525,13:35:00,13:35:00,9891,3,1379.5731,0
3346525,13:36:00,13:36:00,9892,4,1658.6903,0
3346525,13:37:00,13:37:00,9893,5,2014.2692,0
3346525,13:38:00,13:38:00,9895,6,2404.861,0
3346525,13:39:00,13:39:00,4492,7,3040.0686,0
3346525,13:40:00,13:40:00,4494,8,3311.0967,0
3346525,13:40:00,13:40:00,4495,9,3480.824,0
3346525,13:41:00,13:41:00,4497,10,3894.1836,0
3346525,13:42:00,13:42:00,4499,11,4182.259,0
3346525,13:45:00,13:45:00,2899,12,5552.8477,0
3346525,13:46:00,13:46:00,2902,13,6153.0347,0
3346525,13:49:00,13:49:00,2909,14,7343.2686,
3346525,13:49:00,13:49:00,2910,15,7660.1914,0
3346525,13:50:00,13:50:00,2911,16,7988.2036,0
3346525,13:51:00,13:51:00,2913,17,8296.248,0
3346525,13:53:00,13:53:00,2916,18,8857.608,0
3346525,13:54:00,13:54:00,2917,19,9131.134,0
3346525,13:55:00,13:55:00,2920,20,9455.62,0
3346525,13:55:00,13:55:00,4207,21,9676.346,0
3346525,13:57:00,13:57:00,2923,22,10065.436,0
3346525,13:58:00,13:58:00,2924,23,10583.554,0
3346525,14:00:00,14:00:00,2926,24,11088.002,0
3346525,14:02:00,14:02:00,16303,25,11699.99,
3346526,14:33:00,14:33:00,13343,1,0,
3346526,14:35:00,14:35:00,9889,2,1001.4293,0
3346526,14:35:00,14:35:00,9891,3,1379.5731,0
3346526,14:36:00,14:36:00,9892,4,1658.6903,0
3346526,14:37:00,14:37:00,9893,5,2014.2692,0
3346526,14:38:00,14:38:00,9895,6,2404.861,0
3346526,14:39:00,14:39:00,4492,7,3040.0686,0
3346526,14:40:00,14:40:00,4494,8,3311.0967,0
3346526,14:40:00,14:40:00,4495,9,3480.824,0
3346526,14:41:00,14:41:00,4497,10,3894.1836,0
3346526,14:42:00,14:42:00,4499,11,4182.259,0
3346526,14:45:00,14:45:00,2899,12,5552.8477,0
3346526,14:46:00,14:46:00,2902,13,6153.0347,0
3346526,14:49:00,14:49:00,2909,14,7343.2686,
3346526,14:49:00,14:49:00,2910,15,7660.1914,0
3346526,14:50:00,14:50:00,2911,16,7988.2036,0
3346526,14:51:00,14:51:00,2913,17,8296.248,0
3346526,14:53:00,14:53:00,2916,18,8857.608,0
3346526,14:54:00,14:54:00,2917,19,9131.134,0
3346526,14:55:00,14:55:00,2920,20,9455.62,0
3346526,14:55:00,14:55:00,4207,21,9676.346,0
3346526,14:57:00,14:57:00,2923,22,10065.436,0
3346526,14:58:00,14:58:00,2924,23,10583.554,0
3346526,15:00:00,15:00:00,2926,24,11088.002,0
3346526,15:02:00,15:02:00,16303,25,11699.99,
3346527,15:33:00,15:33:00,13343,1,0,
3346527,15:35:00,15:35:00,9889,2,1001.4293,0
3346527,15:35:00,15:35:00,9891,3,1379.5731,0
3346527,15:36:00,15:36:00,9892,4,1658.6903,0
3346527,15:37:00,15:37:00,9893,5,2014.2692,0
3346527,15:38:00,15:38:00,9895,6,2404.861,0
3346527,15:39:00,15:39:00,4492,7,3040.0686,0
3346527,15:40:00,15:40:00,4494,8,3311.0967,0
3346527,15:40:00,15:40:00,4495,9,3480.824,0
3346527,15:41:00,15:41:00,4497,10,3894.1836,0
3346527,15:42:00,15:42:00,4499,11,4182.259,0
3346527,15:45:00,15:45:00,2899,12,5552.8477,0
3346527,15:46:00,15:46:00,2902,13,6153.0347,0
3346527,15:49:00,15:49:00,2909,14,7343.2686,
3346527,15:49:00,15:49:00,2910,15,7660.1914,0
3346527,15:50:00,15:50:00,2911,16,7988.2036,0
3346527,15:51:00,15:51:00,2913,17,8296.248,0
3346527,15:53:00,15:53:00,2916,18,8857.608,0
3346527,15:54:00,15:54:00,2917,19,9131.134,0
3346527,15:55:00,15:55:00,2920,20,9455.62,0
3346527,15:55:00,15:55:00,4207,21,9676.346,0
3346527,15:57:00,15:57:00,2923,22,10065.436,0
3346527,15:58:00,15:58:00,2924,23,10583.554,0
3346527,16:00:00,16:00:00,2926,24,11088.002,0
3346527,16:02:00,16:02:00,16303,25,11699.99,
3346528,10:04:00,10:04:00,16303,1,0,
3346528,10:05:00,10:05:00,2799,2,462.6918,0
3346528,10:06:00,10:06:00,2801,3,937.9168,0
3346528,10:08:00,10:08:00,2803,4,1522.239,0
3346528,10:09:00,10:09:00,4205,5,1920.4417,0
3346528,10:09:00,10:09:00,2805,6,2146.3645,0
3346528,10:10:00,10:10:00,2807,7,2550.866,0
3346528,10:11:00,10:11:00,2808,8,2794.1277,0
3346528,10:12:00,10:12:00,2811,9,3185.908,0
3346528,10:13:00,10:13:00,2812,10,3563.5403,0
3346528,10:14:00,10:14:00,2814,11,3881.5247,0
3346528,10:15:00,10:15:00,2815,12,4190.5854,0
3346528,10:16:00,10:16:00,2908,13,4406.636,
3346528,10:18:00,10:18:00,2821,14,5502.167,0
3346528,10:19:00,10:19:00,2824,15,5979.7993,0
3346528,10:22:00,10:22:00,4485,16,7300.2144,0
3346528,10:23:00,10:23:00,4486,17,7703.4243,0
3346528,10:24:00,10:24:00,4488,18,8115.1567,0
3346528,10:25:00,10:25:00,4490,19,8626.941,0
3346528,10:26:00,10:26:00,15000,20,9200.14,0
3346528,10:27:00,10:27:00,9780,21,9588.41,0
3346528,10:28:00,10:28:00,9781,22,9915.318,0
3346528,10:28:00,10:28:00,9782,23,10182.388,0
3346528,10:29:00,10:29:00,9785,24,10668.598,0
3346528,10:30:00,10:30:00,9786,25,10877.76,0
3346528,10:31:00,10:31:00,13343,26,11102.791,
3346529,11:04:00,11:04:00,16303,1,0,
3346529,11:05:00,11:05:00,2799,2,462.6918,0
3346529,11:06:00,11:06:00,2801,3,937.9168,0
3346529,11:08:00,11:08:00,2803,4,1522.239,0
3346529,11:09:00,11:09:00,4205,5,1920.4417,0
3346529,11:09:00,11:09:00,2805,6,2146.3645,0
3346529,11:10:00,11:10:00,2807,7,2550.866,0
3346529,11:11:00,11:11:00,2808,8,2794.1277,0
3346529,11:12:00,11:12:00,2811,9,3185.908,0
3346529,11:13:00,11:13:00,2812,10,3563.5403,0
3346529,11:14:00,11:14:00,2814,11,3881.5247,0
3346529,11:15:00,11:15:00,2815,12,4190.5854,0
3346529,11:16:00,11:16:00,2908,13,4406.636,
3346529,11:18:00,11:18:00,2821,14,5502.167,0
3346529,11:19:00,11:19:00,2824,15,5979.7993,0
3346529,11:22:00,11:22:00,4485,16,7300.2144,0
3346529,11:23:00,11:23:00,4486,17,7703.4243,0
3346529,11:24:00,11:24:00,4488,18,8115.1567,0
3346529,11:25:00,11:25:00,4490,19,8626.941,0
3346529,11:26:00,11:26:00,15000,20,9200.14,0
3346529,11:27:00,11:27:00,9780,21,9588.41,0
3346529,11:28:00,11:28:00,9781,22,9915.318,0
3346529,11:28:00,11:28:00,9782,23,10182.388,0
3346529,11:29:00,11:29:00,9785,24,10668.598,0
3346529,11:30:00,11:30:00,9786,25,10877.76,0
3346529,11:31:00,11:31:00,13343,26,11102.791,
3346530,12:04:00,12:04:00,16303,1,0,
3346530,12:05:00,12:05:00,2799,2,462.6918,0
3346530,12:06:00,12:06:00,2801,3,937.9168,0
3346530,12:08:00,12:08:00,2803,4,1522.239,0
3346530,12:09:00,12:09:00,4205,5,1920.4417,0
3346530,12:09:00,12:09:00,2805,6,2146.3645,0
3346530,12:10:00,12:10:00,2807,7,2550.866,0
3346530,12:11:00,12:11:00,2808,8,2794.1277,0
3346530,12:12:00,12:12:00,2811,9,3185.908,0
3346530,12:13:00,12:13:00,2812,10,3563.5403,0
3346530,12:14:00,12:14:00,2814,11,3881.5247,0
3346530,12:15:00,12:15:00,2815,12,4190.5854,0
3346530,12:16:00,12:16:00,2908,13,4406.636,
3346530,12:18:00,12:18:00,2821,14,5502.167,0
3346530,12:19:00,12:19:00,2824,15,5979.7993,0
3346530,12:22:00,12:22:00,4485,16,7300.2144,0
3346530,12:23:00,12:23:00,4486,17,7703.4243,0
3346530,12:24:00,12:24:00,4488,18,8115.1567,0
3346530,12:25:00,12:25:00,4490,19,8626.941,0
3346530,12:26:00,12:26:00,15000,20,9200.14,0
3346530,12:27:00,12:27:00,9780,21,9588.41,0
3346530,12:28:00,12:28:00,9781,22,9915.318,0
3346530,12:28:00,12:28:00,9782,23,10182.388,0
3346530,12:29:00,12:29:00,9785,24,10668.598,0
3346530,12:30:00,12:30:00,9786,25,10877.76,0
3346530,12:31:00,12:31:00,13343,26,11102.791,
3346531,13:04:00,13:04:00,16303,1,0,
3346531,13:05:00,13:05:00,2799,2,462.6918,0
3346531,13:06:00,13:06:00,2801,3,937.9168,0
3346531,13:08:00,13:08:00,2803,4,1522.239,0
3346531,13:09:00,13:09:00,4205,5,1920.4417,0
3346531,13:09:00,13:09:00,2805,6,2146.3645,0
3346531,13:10:00,13:10:00,2807,7,2550.866,0
3346531,13:11:00,13:11:00,2808,8,2794.1277,0
3346531,13:12:00,13:12:00,2811,9,3185.908,0
3346531,13:13:00,13:13:00,2812,10,3563.5403,0
3346531,13:14:00,13:14:00,2814,11,3881.5247,0
3346531,13:15:00,13:15:00,2815,12,4190.5854,0
3346531,13:16:00,13:16:00,2908,13,4406.636,
3346531,13:18:00,13:18:00,2821,14,5502.167,0
3346531,13:19:00,13:19:00,2824,15,5979.7993,0
3346531,13:22:00,13:22:00,4485,16,7300.2144,0
3346531,13:23:00,13:23:00,4486,17,7703.4243,0
3346531,13:24:00,13:24:00,4488,18,8115.1567,0
3346531,13:25:00,13:25:00,4490,19,8626.941,0
3346531,13:26:00,13:26:00,15000,20,9200.14,0
3346531,13:27:00,13:27:00,9780,21,9588.41,0
3346531,13:28:00,13:28:00,9781,22,9915.318,0
3346531,13:28:00,13:28:00,9782,23,10182.388,0
3346531,13:29:00,13:29:00,9785,24,10668.598,0
3346531,13:30:00,13:30:00,9786,25,10877.76,0
3346531,13:31:00,13:31:00,13343,26,11102.791,
3346532,14:04:00,14:04:00,16303,1,0,
3346532,14:05:00,14:05:00,2799,2,462.6918,0
3346532,14:06:00,14:06:00,2801,3,937.9168,0
3346532,14:08:00,14:08:00,2803,4,1522.239,0
3346532,14:09:00,14:09:00,4205,5,1920.4417,0
3346532,14:09:00,14:09:00,2805,6,2146.3645,0
3346532,14:10:00,14:10:00,2807,7,2550.866,0
3346532,14:11:00,14:11:00,2808,8,2794.1277,0
3346532,14:12:00,14:12:00,2811,9,3185.908,0
3346532,14:13:00,14:13:00,2812,10,3563.5403,0
3346532,14:14:00,14:14:00,2814,11,3881.5247,0
3346532,14:15:00,14:15:00,2815,12,4190.5854,0
3346532,14:16:00,14:16:00,2908,13,4406.636,
3346532,14:18:00,14:18:00,2821,14,5502.167,0
3346532,14:19:00,14:19:00,2824,15,5979.7993,0
3346532,14:22:00,14:22:00,4485,16,7300.2144,0
3346532,14:23:00,14:23:00,4486,17,7703.4243,0
3346532,14:24:00,14:24:00,4488,18,8115.1567,0
3346532,14:25:00,14:25:00,4490,19,8626.941,0
3346532,14:26:00,14:26:00,15000,20,9200.14,0
3346532,14:27:00,14:27:00,9780,21,9588.41,0
3346532,14:28:00,14:28:00,9781,22,9915.318,0
3346532,14:28:00,14:28:00,9782,23,10182.388,0
3346532,14:29:00,14:29:00,9785,24,10668.598,0
3346532,14:30:00,14:30:00,9786,25,10877.76,0
3346532,14:31:00,14:31:00,13343,26,11102.791,
3346533,15:04:00,15:04:00,16303,1,0,
3346533,15:05:00,15:05:00,2799,2,462.6918,0
3346533,15:06:00,15:06:00,2801,3,937.9168,0
3346533,15:08:00,15:08:00,2803,4,1522.239,0
3346533,15:09:00,15:09:00,4205,5,1920.4417,0
3346533,15:09:00,15:09:00,2805,6,2146.3645,0
3346533,15:10:00,15:10:00,2807,7,2550.866,0
3346533,15:11:00,15:11:00,2808,8,2794.1277,0
3346533,15:12:00,15:12:00,2811,9,3185.908,0
3346533,15:13:00,15:13:00,2812,10,3563.5403,0
3346533,15:14:00,15:14:00,2814,11,3881.5247,0
3346533,15:15:00,15:15:00,2815,12,4190.5854,0
3346533,15:16:00,15:16:00,2908,13,4406.636,
3346533,15:18:00,15:18:00,2821,14,5502.167,0
3346533,15:19:00,15:19:00,2824,15,5979.7993,0
3346533,15:22:00,15:22:00,4485,16,7300.2144,0
3346533,15:23:00,15:23:00,4486,17,7703.4243,0
3346533,15:24:00,15:24:00,4488,18,8115.1567,0
3346533,15:25:00,15:25:00,4490,19,8626.941,0
3346533,15:26:00,15:26:00,15000,20,9200.14,0
3346533,15:27:00,15:27:00,9780,21,9588.41,0
3346533,15:28:00,15:28:00,9781,22,9915.318,0
3346533,15:28:00,15:28:00,9782,23,10182.388,0
3346533,15:29:00,15:29:00,9785,24,10668.598,0
3346533,15:30:00,15:30:00,9786,25,10877.76,0
3346533,15:31:00,15:31:00,13343,26,11102.791,
3346534,16:04:00,16:04:00,16303,1,0,
3346534,16:05:00,16:05:00,2799,2,462.6918,0
3346534,16:06:00,16:06:00,2801,3,937.9168,0
3346534,16:08:00,16:08:00,2803,4,1522.239,0
3346534,16:09:00,16:09:00,4205,5,1920.4417,0
3346534,16:09:00,16:09:00,2805,6,2146.3645,0
3346534,16:10:00,16:10:00,2807,7,2550.866,0
3346534,16:11:00,16:11:00,2808,8,2794.1277,0
3346534,16:12:00,16:12:00,2811,9,3185.908,0
3346534,16:13:00,16:13:00,2812,10,3563.5403,0
3346534,16:14:00,16:14:00,2814,11,3881.5247,0
3346534,16:15:00,16:15:00,2815,12,4190.5854,0
3346534,16:16:00,16:16:00,2908,13,4406.636,
3346534,16:18:00,16:18:00,2821,14,5502.167,0
3346534,16:19:00,16:19:00,2824,15,5979.7993,0
3346534,16:22:00,16:22:00,4485,16,7300.2144,0
3346534,16:23:00,16:23:00,4486,17,7703.4243,0
3346534,16:24:00,16:24:00,4488,18,8115.1567,0
3346534,16:25:00,16:25:00,4490,19,8626.941,0
3346534,16:26:00,16:26:00,15000,20,9200.14,0
3346534,16:27:00,16:27:00,9780,21,9588.41,0
3346534,16:28:00,16:28:00,9781,22,9915.318,0
3346534,16:28:00,16:28:00,9782,23,10182.388,0
3346534,16:29:00,16:29:00,9785,24,10668.598,0
3346534,16:30:00,16:30:00,9786,25,10877.76,0
3346534,16:31:00,16:31:00,13343,26,11102.791,
3346535,17:04:00,17:04:00,16303,1,0,
3346535,17:05:00,17:05:00,2799,2,462.6918,0
3346535,17:06:00,17:06:00,2801,3,937.9168,0
3346535,17:08:00,17:08:00,2803,4,1522.239,0
3346535,17:09:00,17:09:00,4205,5,1920.4417,0
3346535,17:09:00,17:09:00,2805,6,2146.3645,0
3346535,17:10:00,17:10:00,2807,7,2550.866,0
3346535,17:11:00,17:11:00,2808,8,2794.1277,0
3346535,17:12:00,17:12:00,2811,9,3185.908,0
3346535,17:13:00,17:13:00,2812,10,3563.5403,0
3346535,17:14:00,17:14:00,2814,11,3881.5247,0
3346535,17:15:00,17:15:00,2815,12,4190.5854,0
3346535,17:16:00,17:16:00,2908,13,4406.636,
3346535,17:18:00,17:18:00,2821,14,5502.167,0
3346535,17:19:00,17:19:00,2824,15,5979.7993,0
3346535,17:22:00,17:22:00,4485,16,7300.2144,0
3346535,17:23:00,17:23:00,4486,17,7703.4243,0
3346535,17:24:00,17:24:00,4488,18,8115.1567,0
3346535,17:25:00,17:25:00,4490,19,8626.941,0
3346535,17:26:00,17:26:00,15000,20,9200.14,0
3346535,17:27:00,17:27:00,9780,21,9588.41,0
3346535,17:28:00,17:28:00,9781,22,9915.318,0
3346535,17:28:00,17:28:00,9782,23,10182.388,0
3346535,17:29:00,17:29:00,9785,24,10668.598,0
3346535,17:30:00,17:30:00,9786,25,10877.76,0
3346535,17:31:00,17:31:00,13343,26,11102.791,
3346536,18:04:00,18:04:00,16303,1,0,
3346536,18:05:00,18:05:00,2799,2,462.6918,0
3346536,18:06:00,18:06:00,2801,3,937.9168,0
3346536,18:08:00,18:08:00,2803,4,1522.239,0
3346536,18:09:00,18:09:00,4205,5,1920.4417,0
3346536,18:09:00,18:09:00,2805,6,2146.3645,0
3346536,18:10:00,18:10:00,2807,7,2550.866,0
3346536,18:11:00,18:11:00,2808,8,2794.1277,0
3346536,18:12:00,18:12:00,2811,9,3185.908,0
3346536,18:13:00,18:13:00,2812,10,3563.5403,0
3346536,18:14:00,18:14:00,2814,11,3881.5247,0
3346536,18:15:00,18:15:00,2815,12,4190.5854,0
3346536,18:16:00,18:16:00,2908,13,4406.636,
3346536,18:18:00,18:18:00,2821,14,5502.167,0
3346536,18:19:00,18:19:00,2824,15,5979.7993,0
3346536,18:22:00,18:22:00,4485,16,7300.2144,0
3346536,18:23:00,18:23:00,4486,17,7703.4243,0
3346536,18:24:00,18:24:00,4488,18,8115.1567,0
3346536,18:25:00,18:25:00,4490,19,8626.941,0
3346536,18:26:00,18:26:00,15000,20,9200.14,0
3346536,18:27:00,18:27:00,9780,21,9588.41,0
3346536,18:28:00,18:28:00,9781,22,9915.318,0
3346536,18:28:00,18:28:00,9782,23,10182.388,0
3346536,18:29:00,18:29:00,9785,24,10668.598,0
3346536,18:30:00,18:30:00,9786,25,10877.76,0
3346536,18:31:00,18:31:00,13343,26,11102.791,
3346537,19:04:00,19:04:00,16303,1,0,
3346537,19:05:00,19:05:00,2799,2,462.6918,0
3346537,19:06:00,19:06:00,2801,3,937.9168,0
3346537,19:07:00,19:07:00,2803,4,1522.239,0
3346537,19:08:00,19:08:00,4205,5,1920.4417,0
3346537,19:09:00,19:09:00,2805,6,2146.3645,0
3346537,19:10:00,19:10:00,2807,7,2550.866,0
3346537,19:10:00,19:10:00,2808,8,2794.1277,0
3346537,19:11:00,19:11:00,2811,9,3185.908,0
3346537,19:12:00,19:12:00,2812,10,3563.5403,0
3346537,19:13:00,19:13:00,2814,11,3881.5247,0
3346537,19:14:00,19:14:00,2815,12,4190.5854,0
3346537,19:15:00,19:15:00,2908,13,4406.636,
3346537,19:17:00,19:17:00,2821,14,5502.167,0
3346537,19:18:00,19:18:00,2824,15,5979.7993,0
3346537,19:21:00,19:21:00,4485,16,7300.2144,0
3346537,19:21:00,19:21:00,4486,17,7703.4243,0
3346537,19:22:00,19:22:00,4488,18,8115.1567,0
3346537,19:23:00,19:23:00,4490,19,8626.941,0
3346537,19:24:00,19:24:00,15000,20,9200.14,0
3346537,19:25:00,19:25:00,9780,21,9588.41,0
3346537,19:26:00,19:26:00,9781,22,9915.318,0
3346537,19:26:00,19:26:00,9782,23,10182.388,0
3346537,19:27:00,19:27:00,9785,24,10668.598,0
3346537,19:28:00,19:28:00,9786,25,10877.76,0
3346537,19:29:00,19:29:00,13343,26,11102.791,
3346538,06:04:00,06:04:00,16303,1,0,
3346538,06:05:00,06:05:00,2799,2,462.6918,0
3346538,06:06:00,06:06:00,2801,3,937.9168,0
3346538,06:08:00,06:08:00,2803,4,1522.239,0
3346538,06:09:00,06:09:00,4205,5,1920.4417,0
3346538,06:09:00,06:09:00,2805,6,2146.3645,0
3346538,06:10:00,06:10:00,2807,7,2550.866,0
3346538,06:11:00,06:11:00,2808,8,2794.1277,0
3346538,06:12:00,06:12:00,2811,9,3185.908,0
3346538,06:13:00,06:13:00,2812,10,3563.5403,0
3346538,06:14:00,06:14:00,2814,11,3881.5247,0
3346538,06:15:00,06:15:00,2815,12,4190.5854,0
3346538,06:16:00,06:16:00,2908,13,4406.636,
3346538,06:18:00,06:18:00,2821,14,5502.167,0
3346538,06:19:00,06:19:00,2824,15,5979.7993,0
3346538,06:22:00,06:22:00,4485,16,7300.2144,0
3346538,06:23:00,06:23:00,4486,17,7703.4243,0
3346538,06:24:00,06:24:00,4488,18,8115.1567,0
3346538,06:25:00,06:25:00,4490,19,8626.941,0
3346538,06:26:00,06:26:00,15000,20,9200.14,0
3346538,06:27:00,06:27:00,9780,21,9588.41,0
3346538,06:28:00,06:28:00,9781,22,9915.318,0
3346538,06:28:00,06:28:00,9782,23,10182.388,0
3346538,06:29:00,06:29:00,9785,24,10668.598,0
3346538,06:30:00,06:30:00,9786,25,10877.76,0
3346538,06:31:00,06:31:00,13343,26,11102.791,
3346539,07:04:00,07:04:00,16303,1,0,
3346539,07:05:00,07:05:00,2799,2,462.6918,0
3346539,07:06:00,07:06:00,2801,3,937.9168,0
3346539,07:08:00,07:08:00,2803,4,1522.239,0
3346539,07:09:00,07:09:00,4205,5,1920.4417,0
3346539,07:09:00,07:09:00,2805,6,2146.3645,0
3346539,07:10:00,07:10:00,2807,7,2550.866,0
3346539,07:11:00,07:11:00,2808,8,2794.1277,0
3346539,07:12:00,07:12:00,2811,9,3185.908,0
3346539,07:13:00,07:13:00,2812,10,3563.5403,0
3346539,07:14:00,07:14:00,2814,11,3881.5247,0
3346539,07:15:00,07:15:00,2815,12,4190.5854,0
3346539,07:16:00,07:16:00,2908,13,4406.636,
3346539,07:18:00,07:18:00,2821,14,5502.167,0
3346539,07:19:00,07:19:00,2824,15,5979.7993,0
3346539,07:22:00,07:22:00,4485,16,7300.2144,0
3346539,07:23:00,07:23:00,4486,17,7703.4243,0
3346539,07:24:00,07:24:00,4488,18,8115.1567,0
3346539,07:25:00,07:25:00,4490,19,8626.941,0
3346539,07:26:00,07:26:00,15000,20,9200.14,0
3346539,07:27:00,07:27:00,9780,21,9588.41,0
3346539,07:28:00,07:28:00,9781,22,9915.318,0
3346539,07:28:00,07:28:00,9782,23,10182.388,0
3346539,07:29:00,07:29:00,9785,24,10668.598,0
3346539,07:30:00,07:30:00,9786,25,10877.76,0
3346539,07:31:00,07:31:00,13343,26,11102.791,
3346540,08:04:00,08:04:00,16303,1,0,
3346540,08:05:00,08:05:00,2799,2,462.6918,0
3346540,08:06:00,08:06:00,2801,3,937.9168,0
3346540,08:08:00,08:08:00,2803,4,1522.239,0
3346540,08:09:00,08:09:00,4205,5,1920.4417,0
3346540,08:09:00,08:09:00,2805,6,2146.3645,0
3346540,08:10:00,08:10:00,2807,7,2550.866,0
3346540,08:11:00,08:11:00,2808,8,2794.1277,0
3346540,08:12:00,08:12:00,2811,9,3185.908,0
3346540,08:13:00,08:13:00,2812,10,3563.5403,0
3346540,08:14:00,08:14:00,2814,11,3881.5247,0
3346540,08:15:00,08:15:00,2815,12,4190.5854,0
3346540,08:16:00,08:16:00,2908,13,4406.636,
3346540,08:18:00,08:18:00,2821,14,5502.167,0
3346540,08:19:00,08:19:00,2824,15,5979.7993,0
3346540,08:22:00,08:22:00,4485,16,7300.2144,0
3346540,08:23:00,08:23:00,4486,17,7703.4243,0
3346540,08:24:00,08:24:00,4488,18,8115.1567,0
3346540,08:25:00,08:25:00,4490,19,8626.941,0
3346540,08:26:00,08:26:00,15000,20,9200.14,0
3346540,08:27:00,08:27:00,9780,21,9588.41,0
3346540,08:28:00,08:28:00,9781,22,9915.318,0
3346540,08:28:00,08:28:00,9782,23,10182.388,0
3346540,08:29:00,08:29:00,9785,24,10668.598,0
3346540,08:30:00,08:30:00,9786,25,10877.76,0
3346540,08:31:00,08:31:00,13343,26,11102.791,
3346541,09:04:00,09:04:00,16303,1,0,
3346541,09:05:00,09:05:00,2799,2,462.6918,0
3346541,09:06:00,09:06:00,2801,3,937.9168,0
3346541,09:08:00,09:08:00,2803,4,1522.239,0
3346541,09:09:00,09:09:00,4205,5,1920.4417,0
3346541,09:09:00,09:09:00,2805,6,2146.3645,0
3346541,09:10:00,09:10:00,2807,7,2550.866,0
3346541,09:11:00,09:11:00,2808,8,2794.1277,0
3346541,09:12:00,09:12:00,2811,9,3185.908,0
3346541,09:13:00,09:13:00,2812,10,3563.5403,0
3346541,09:14:00,09:14:00,2814,11,3881.5247,0
3346541,09:15:00,09:15:00,2815,12,4190.5854,0
3346541,09:16:00,09:16:00,2908,13,4406.636,
3346541,09:18:00,09:18:00,2821,14,5502.167,0
3346541,09:19:00,09:19:00,2824,15,5979.7993,0
3346541,09:22:00,09:22:00,4485,16,7300.2144,0
3346541,09:23:00,09:23:00,4486,17,7703.4243,0
3346541,09:24:00,09:24:00,4488,18,8115.1567,0
3346541,09:25:00,09:25:00,4490,19,8626.941,0
3346541,09:26:00,09:26:00,15000,20,9200.14,0
3346541,09:27:00,09:27:00,9780,21,9588.41,0
3346541,09:28:00,09:28:00,9781,22,9915.318,0
3346541,09:28:00,09:28:00,9782,23,10182.388,0
3346541,09:29:00,09:29:00,9785,24,10668.598,0
3346541,09:30:00,09:30:00,9786,25,10877.76,0
3346541,09:31:00,09:31:00,13343,26,11102.791,
3346151,04:25:00,04:25:00,6649,1,0,
3346151,04:25:00,04:25:00,15489,2,263.42053,0
3346151,04:25:00,04:25:00,6651,3,429.7735,0
3346151,04:26:00,04:26:00,6652,4,797.4057,0
3346151,04:27:00,04:27:00,6653,5,1070.9481,0
3346151,04:28:00,04:28:00,6655,6,1510.7137,0
3346151,04:28:00,04:28:00,6778,7,1814.8716,0
3346151,04:29:00,04:29:00,6780,8,2090.4365,0
3346151,04:29:00,04:29:00,6781,9,2305.5566,0
3346151,04:30:00,04:30:00,6782,10,2496.6125,0
3346151,04:31:00,04:31:00,3222,11,3058.2195,0
3346151,04:31:00,04:31:00,15230,12,3329.506,0
3346151,04:32:00,04:32:00,6307,13,3531.9043,0
3346151,04:32:00,04:32:00,6308,14,3750.418,0
3346151,04:33:00,04:33:00,6310,15,4049.7222,0
3346151,04:34:00,04:34:00,14436,16,4670.7544,0
3346151,04:35:00,04:35:00,14866,17,4940.559,0
3346151,04:36:00,04:36:00,6312,18,5180.45,
3346151,04:36:00,04:36:00,6313,19,5332.436,0
3346151,04:37:00,04:37:00,6316,20,5661.1294,0
3346151,04:37:00,04:37:00,6317,21,5841.722,0
3346151,04:37:00,04:37:00,14734,22,6060.8354,0
3346151,04:38:00,04:38:00,127,23,6264.6865,0
3346151,04:38:00,04:38:00,13240,24,6388.7085,0
3346151,04:39:00,04:39:00,6272,25,6795.482,0
3346151,04:39:00,04:39:00,6325,26,7011.8394,0
3346151,04:40:00,04:40:00,6327,27,7228.2344,0
3346151,04:41:00,04:41:00,6328,28,7480.4087,
3346151,04:41:00,04:41:00,2277,29,7774.093,0
3346151,04:42:00,04:42:00,2280,30,8007.185,0
3346151,04:42:00,04:42:00,6329,31,8359.209,0
3346151,04:43:00,04:43:00,6330,32,8610.958,0
3346151,04:43:00,04:43:00,6331,33,8921.17,0
3346151,04:44:00,04:44:00,6333,34,9318.955,0
3346151,04:45:00,04:45:00,6334,35,9492.131,0
3346151,04:45:00,04:45:00,6335,36,9584.816,0
3346151,04:45:00,04:45:00,6336,37,9850.375,0
3346151,04:46:00,04:46:00,6338,38,10157.493,0
3346151,04:46:00,04:46:00,6339,39,10319.612,0
3346151,04:47:00,04:47:00,6341,40,10652.898,0
3346151,04:47:00,04:47:00,6342,41,10840.051,0
3346151,04:48:00,04:48:00,6343,42,11076.086,0
3346151,04:49:00,04:49:00,6344,43,11403.3125,0
3346151,04:49:00,04:49:00,6346,44,11628.573,0
3346151,04:50:00,04:50:00,6347,45,11796.025,
3346151,04:50:00,04:50:00,14735,46,11959.696,0
3346151,04:50:00,04:50:00,6244,47,12106.574,0
3346151,04:50:00,04:50:00,6351,48,12200.107,0
3346151,04:51:00,04:51:00,6352,49,12300.785,0
3346151,04:51:00,04:51:00,6353,50,12471.248,0
3346151,04:52:00,04:52:00,6355,51,12756.708,0
3346151,04:52:00,04:52:00,6356,52,12895.3,0
3346151,04:52:00,04:52:00,6238,53,13102.787,0
3346151,04:53:00,04:53:00,6236,54,13365.567,0
3346151,04:54:00,04:54:00,7903,55,13568.286,0
3346151,04:54:00,04:54:00,6362,56,13728.89,0
3346151,04:55:00,04:55:00,7967,57,14093.495,0
3346151,04:56:00,04:56:00,14738,58,14446.411,0
3346151,04:56:00,04:56:00,6369,59,14696.565,0
3346151,04:57:00,04:57:00,6371,60,15079.715,0
3346151,04:58:00,04:58:00,6373,61,15337.609,0
3346151,04:59:00,04:59:00,8520,62,15652.206,
3346151,04:59:00,04:59:00,8522,63,15899.666,0
3346151,05:00:00,05:00:00,15948,64,16181.815,0
3346151,05:01:00,05:01:00,8528,65,16497.617,0
3346151,05:01:00,05:01:00,14825,66,16670.088,0
3346151,05:02:00,05:02:00,759,67,16975.209,0
3346151,05:03:00,05:03:00,1579,68,17099.434,0
3346151,05:03:00,05:03:00,14499,69,17242.64,0
3346151,05:04:00,05:04:00,7855,70,17483.533,0
3346151,05:06:00,05:06:00,7852,71,18106.514,
3346152,05:20:00,05:20:00,6649,1,0,
3346152,05:20:00,05:20:00,15489,2,263.42053,0
3346152,05:20:00,05:20:00,6651,3,429.7735,0
3346152,05:21:00,05:21:00,6652,4,797.4057,0
3346152,05:22:00,05:22:00,6653,5,1070.9481,0
3346152,05:23:00,05:23:00,6655,6,1510.7137,0
3346152,05:24:00,05:24:00,6778,7,1814.8716,0
3346152,05:24:00,05:24:00,6780,8,2090.4365,0
3346152,05:25:00,05:25:00,6781,9,2305.5566,0
3346152,05:25:00,05:25:00,6782,10,2496.6125,0
3346152,05:27:00,05:27:00,3222,11,3058.2195,0
3346152,05:27:00,05:27:00,15230,12,3329.506,0
3346152,05:28:00,05:28:00,6307,13,3531.9043,0
3346152,05:28:00,05:28:00,6308,14,3750.418,0
3346152,05:29:00,05:29:00,6310,15,4049.7222,0
3346152,05:30:00,05:30:00,14436,16,4670.7544,0
3346152,05:31:00,05:31:00,14866,17,4940.559,0
3346152,05:32:00,05:32:00,6312,18,5180.45,
3346152,05:32:00,05:32:00,6313,19,5332.436,0
3346152,05:33:00,05:33:00,6316,20,5661.1294,0
3346152,05:33:00,05:33:00,6317,21,5841.722,0
3346152,05:34:00,05:34:00,14734,22,6060.8354,0
3346152,05:34:00,05:34:00,127,23,6264.6865,0
3346152,05:35:00,05:35:00,13240,24,6388.7085,0
3346152,05:36:00,05:36:00,6272,25,6795.482,0
3346152,05:36:00,05:36:00,6325,26,7011.8394,0
3346152,05:37:00,05:37:00,6327,27,7228.2344,0
3346152,05:38:00,05:38:00,6328,28,7480.4087,
3346152,05:38:00,05:38:00,2277,29,7774.093,0
3346152,05:39:00,05:39:00,2280,30,8007.185,0
3346152,05:40:00,05:40:00,6329,31,8359.209,0
3346152,05:40:00,05:40:00,6330,32,8610.958,0
3346152,05:41:00,05:41:00,6331,33,8921.17,0
3346152,05:42:00,05:42:00,6333,34,9318.955,0
3346152,05:42:00,05:42:00,6334,35,9492.131,0
3346152,05:42:00,05:42:00,6335,36,9584.816,0
3346152,05:43:00,05:43:00,6336,37,9850.375,0
3346152,05:44:00,05:44:00,6338,38,10157.493,0
3346152,05:44:00,05:44:00,6339,39,10319.612,0
3346152,05:45:00,05:45:00,6341,40,10652.898,0
3346152,05:45:00,05:45:00,6342,41,10840.051,0
3346152,05:46:00,05:46:00,6343,42,11076.086,0
3346152,05:46:00,05:46:00,6344,43,11403.3125,0
3346152,05:47:00,05:47:00,6346,44,11628.573,0
3346152,05:48:00,05:48:00,6347,45,11796.025,
3346152,05:48:00,05:48:00,14735,46,11959.696,0
3346152,05:48:00,05:48:00,6244,47,12106.574,0
3346152,05:49:00,05:49:00,6351,48,12200.107,0
3346152,05:49:00,05:49:00,6352,49,12300.785,0
3346152,05:49:00,05:49:00,6353,50,12471.248,0
3346152,05:50:00,05:50:00,6355,51,12756.708,0
3346152,05:50:00,05:50:00,6356,52,12895.3,0
3346152,05:51:00,05:51:00,6238,53,13102.787,0
3346152,05:51:00,05:51:00,6236,54,13365.567,0
3346152,05:52:00,05:52:00,7903,55,13568.286,0
3346152,05:52:00,05:52:00,6362,56,13728.89,0
3346152,05:53:00,05:53:00,7967,57,14093.495,0
3346152,05:54:00,05:54:00,14738,58,14446.411,0
3346152,05:55:00,05:55:00,6369,59,14696.565,0
3346152,05:56:00,05:56:00,6371,60,15079.715,0
3346152,05:57:00,05:57:00,6373,61,15337.609,0
3346152,05:58:00,05:58:00,8520,62,15652.206,
3346152,05:58:00,05:58:00,8522,63,15899.666,0
3346152,05:59:00,05:59:00,15948,64,16181.815,0
3346152,06:00:00,06:00:00,8528,65,16497.617,0
3346152,06:01:00,06:01:00,14825,66,16670.088,0
3346152,06:02:00,06:02:00,759,67,16975.209,0
3346152,06:02:00,06:02:00,1579,68,17099.434,0
3346152,06:03:00,06:03:00,14499,69,17242.64,0
3346152,06:03:00,06:03:00,7855,70,17483.533,0
3346152,06:06:00,06:06:00,7852,71,18106.514,
3346153,06:20:00,06:20:00,6649,1,0,
3346153,06:20:00,06:20:00,15489,2,263.42053,0
3346153,06:20:00,06:20:00,6651,3,429.7735,0
3346153,06:21:00,06:21:00,6652,4,797.4057,0
3346153,06:22:00,06:22:00,6653,5,1070.9481,0
3346153,06:23:00,06:23:00,6655,6,1510.7137,0
3346153,06:24:00,06:24:00,6778,7,1814.8716,0
3346153,06:24:00,06:24:00,6780,8,2090.4365,0
3346153,06:25:00,06:25:00,6781,9,2305.5566,0
3346153,06:25:00,06:25:00,6782,10,2496.6125,0
3346153,06:27:00,06:27:00,3222,11,3058.2195,0
3346153,06:27:00,06:27:00,15230,12,3329.506,0
3346153,06:28:00,06:28:00,6307,13,3531.9043,0
3346153,06:28:00,06:28:00,6308,14,3750.418,0
3346153,06:29:00,06:29:00,6310,15,4049.7222,0
3346153,06:30:00,06:30:00,14436,16,4670.7544,0
3346153,06:31:00,06:31:00,14866,17,4940.559,0
3346153,06:32:00,06:32:00,6312,18,5180.45,
3346153,06:32:00,06:32:00,6313,19,5332.436,0
3346153,06:33:00,06:33:00,6316,20,5661.1294,0
3346153,06:33:00,06:33:00,6317,21,5841.722,0
3346153,06:34:00,06:34:00,14734,22,6060.8354,0
3346153,06:34:00,06:34:00,127,23,6264.6865,0
3346153,06:35:00,06:35:00,13240,24,6388.7085,0
3346153,06:36:00,06:36:00,6272,25,6795.482,0
3346153,06:36:00,06:36:00,6325,26,7011.8394,0
3346153,06:37:00,06:37:00,6327,27,7228.2344,0
3346153,06:38:00,06:38:00,6328,28,7480.4087,
3346153,06:38:00,06:38:00,2277,29,7774.093,0
3346153,06:39:00,06:39:00,2280,30,8007.185,0
3346153,06:40:00,06:40:00,6329,31,8359.209,0
3346153,06:40:00,06:40:00,6330,32,8610.958,0
3346153,06:41:00,06:41:00,6331,33,8921.17,0
3346153,06:42:00,06:42:00,6333,34,9318.955,0
3346153,06:42:00,06:42:00,6334,35,9492.131,0
3346153,06:42:00,06:42:00,6335,36,9584.816,0
3346153,06:43:00,06:43:00,6336,37,9850.375,0
3346153,06:44:00,06:44:00,6338,38,10157.493,0
3346153,06:44:00,06:44:00,6339,39,10319.612,0
3346153,06:45:00,06:45:00,6341,40,10652.898,0
3346153,06:45:00,06:45:00,6342,41,10840.051,0
3346153,06:46:00,06:46:00,6343,42,11076.086,0
3346153,06:46:00,06:46:00,6344,43,11403.3125,0
3346153,06:47:00,06:47:00,6346,44,11628.573,0
3346153,06:48:00,06:48:00,6347,45,11796.025,
3346153,06:48:00,06:48:00,14735,46,11959.696,0
3346153,06:48:00,06:48:00,6244,47,12106.574,0
3346153,06:49:00,06:49:00,6351,48,12200.107,0
3346153,06:49:00,06:49:00,6352,49,12300.785,0
3346153,06:49:00,06:49:00,6353,50,12471.248,0
3346153,06:50:00,06:50:00,6355,51,12756.708,0
3346153,06:50:00,06:50:00,6356,52,12895.3,0
3346153,06:51:00,06:51:00,6238,53,13102.787,0
3346153,06:51:00,06:51:00,6236,54,13365.567,0
3346153,06:52:00,06:52:00,7903,55,13568.286,0
3346153,06:52:00,06:52:00,6362,56,13728.89,0
3346153,06:53:00,06:53:00,7967,57,14093.495,0
3346153,06:54:00,06:54:00,14738,58,14446.411,0
3346153,06:55:00,06:55:00,6369,59,14696.565,0
3346153,06:56:00,06:56:00,6371,60,15079.715,0
3346153,06:57:00,06:57:00,6373,61,15337.609,0
3346153,06:58:00,06:58:00,8520,62,15652.206,
3346153,06:58:00,06:58:00,8522,63,15899.666,0
3346153,06:59:00,06:59:00,15948,64,16181.815,0
3346153,07:00:00,07:00:00,8528,65,16497.617,0
3346153,07:01:00,07:01:00,14825,66,16670.088,0
3346153,07:02:00,07:02:00,759,67,16975.209,0
3346153,07:02:00,07:02:00,1579,68,17099.434,0
3346153,07:03:00,07:03:00,14499,69,17242.64,0
3346153,07:03:00,07:03:00,7855,70,17483.533,0
3346153,07:06:00,07:06:00,7852,71,18106.514,
3346154,07:20:00,07:20:00,6649,1,0,
3346154,07:20:00,07:20:00,15489,2,263.42053,0
3346154,07:20:00,07:20:00,6651,3,429.7735,0
3346154,07:21:00,07:21:00,6652,4,797.4057,0
3346154,07:22:00,07:22:00,6653,5,1070.9481,0
3346154,07:23:00,07:23:00,6655,6,1510.7137,0
3346154,07:24:00,07:24:00,6778,7,1814.8716,0
3346154,07:24:00,07:24:00,6780,8,2090.4365,0
3346154,07:25:00,07:25:00,6781,9,2305.5566,0
3346154,07:25:00,07:25:00,6782,10,2496.6125,0
3346154,07:27:00,07:27:00,3222,11,3058.2195,0
3346154,07:27:00,07:27:00,15230,12,3329.506,0
3346154,07:28:00,07:28:00,6307,13,3531.9043,0
3346154,07:28:00,07:28:00,6308,14,3750.418,0
3346154,07:29:00,07:29:00,6310,15,4049.7222,0
3346154,07:30:00,07:30:00,14436,16,4670.7544,0
3346154,07:31:00,07:31:00,14866,17,4940.559,0
3346154,07:32:00,07:32:00,6312,18,5180.45,
3346154,07:32:00,07:32:00,6313,19,5332.436,0
3346154,07:33:00,07:33:00,6316,20,5661.1294,0
3346154,07:33:00,07:33:00,6317,21,5841.722,0
3346154,07:34:00,07:34:00,14734,22,6060.8354,0
3346154,07:34:00,07:34:00,127,23,6264.6865,0
3346154,07:35:00,07:35:00,13240,24,6388.7085,0
3346154,07:36:00,07:36:00,6272,25,6795.482,0
3346154,07:36:00,07:36:00,6325,26,7011.8394,0
3346154,07:37:00,07:37:00,6327,27,7228.2344,0
3346154,07:38:00,07:38:00,6328,28,7480.4087,
3346154,07:38:00,07:38:00,2277,29,7774.093,0
3346154,07:39:00,07:39:00,2280,30,8007.185,0
3346154,07:40:00,07:40:00,6329,31,8359.209,0
3346154,07:40:00,07:40:00,6330,32,8610.958,0
3346154,07:41:00,07:41:00,6331,33,8921.17,0
3346154,07:42:00,07:42:00,6333,34,9318.955,0
3346154,07:42:00,07:42:00,6334,35,9492.131,0
3346154,07:42:00,07:42:00,6335,36,9584.816,0
3346154,07:43:00,07:43:00,6336,37,9850.375,0
3346154,07:44:00,07:44:00,6338,38,10157.493,0
3346154,07:44:00,07:44:00,6339,39,10319.612,0
3346154,07:45:00,07:45:00,6341,40,10652.898,0
3346154,07:45:00,07:45:00,6342,41,10840.051,0
3346154,07:46:00,07:46:00,6343,42,11076.086,0
3346154,07:46:00,07:46:00,6344,43,11403.3125,0
3346154,07:47:00,07:47:00,6346,44,11628.573,0
3346154,07:48:00,07:48:00,6347,45,11796.025,
3346154,07:48:00,07:48:00,14735,46,11959.696,0
3346154,07:48:00,07:48:00,6244,47,12106.574,0
3346154,07:49:00,07:49:00,6351,48,12200.107,0
3346154,07:49:00,07:49:00,6352,49,12300.785,0
3346154,07:49:00,07:49:00,6353,50,12471.248,0
3346154,07:50:00,07:50:00,6355,51,12756.708,0
3346154,07:50:00,07:50:00,6356,52,12895.3,0
3346154,07:51:00,07:51:00,6238,53,13102.787,0
3346154,07:51:00,07:51:00,6236,54,13365.567,0
3346154,07:52:00,07:52:00,7903,55,13568.286,0
3346154,07:52:00,07:52:00,6362,56,13728.89,0
3346154,07:53:00,07:53:00,7967,57,14093.495,0
3346154,07:54:00,07:54:00,14738,58,14446.411,0
3346154,07:55:00,07:55:00,6369,59,14696.565,0
3346154,07:56:00,07:56:00,6371,60,15079.715,0
3346154,07:57:00,07:57:00,6373,61,15337.609,0
3346154,07:58:00,07:58:00,8520,62,15652.206,
3346154,07:58:00,07:58:00,8522,63,15899.666,0
3346154,07:59:00,07:59:00,15948,64,16181.815,0
3346154,08:00:00,08:00:00,8528,65,16497.617,0
3346154,08:01:00,08:01:00,14825,66,16670.088,0
3346154,08:02:00,08:02:00,759,67,16975.209,0
3346154,08:02:00,08:02:00,1579,68,17099.434,0
3346154,08:03:00,08:03:00,14499,69,17242.64,0
3346154,08:03:00,08:03:00,7855,70,17483.533,0
3346154,08:06:00,08:06:00,7852,71,18106.514,
3346155,08:20:00,08:20:00,6649,1,0,
3346155,08:20:00,08:20:00,15489,2,263.42053,0
3346155,08:20:00,08:20:00,6651,3,429.7735,0
3346155,08:21:00,08:21:00,6652,4,797.4057,0
3346155,08:22:00,08:22:00,6653,5,1070.9481,0
3346155,08:23:00,08:23:00,6655,6,1510.7137,0
3346155,08:24:00,08:24:00,6778,7,1814.8716,0
3346155,08:24:00,08:24:00,6780,8,2090.4365,0
3346155,08:25:00,08:25:00,6781,9,2305.5566,0
3346155,08:25:00,08:25:00,6782,10,2496.6125,0
3346155,08:27:00,08:27:00,3222,11,3058.2195,0
3346155,08:27:00,08:27:00,15230,12,3329.506,0
3346155,08:28:00,08:28:00,6307,13,3531.9043,0
3346155,08:28:00,08:28:00,6308,14,3750.418,0
3346155,08:29:00,08:29:00,6310,15,4049.7222,0
3346155,08:30:00,08:30:00,14436,16,4670.7544,0
3346155,08:31:00,08:31:00,14866,17,4940.559,0
3346155,08:32:00,08:32:00,6312,18,5180.45,
3346155,08:32:00,08:32:00,6313,19,5332.436,0
3346155,08:33:00,08:33:00,6316,20,5661.1294,0
3346155,08:33:00,08:33:00,6317,21,5841.722,0
3346155,08:34:00,08:34:00,14734,22,6060.8354,0
3346155,08:34:00,08:34:00,127,23,6264.6865,0
3346155,08:35:00,08:35:00,13240,24,6388.7085,0
3346155,08:36:00,08:36:00,6272,25,6795.482,0
3346155,08:36:00,08:36:00,6325,26,7011.8394,0
3346155,08:37:00,08:37:00,6327,27,7228.2344,0
3346155,08:38:00,08:38:00,6328,28,7480.4087,
3346155,08:38:00,08:38:00,2277,29,7774.093,0
3346155,08:39:00,08:39:00,2280,30,8007.185,0
3346155,08:40:00,08:40:00,6329,31,8359.209,0
3346155,08:40:00,08:40:00,6330,32,8610.958,0
3346155,08:41:00,08:41:00,6331,33,8921.17,0
3346155,08:42:00,08:42:00,6333,34,9318.955,0
3346155,08:42:00,08:42:00,6334,35,9492.131,0
3346155,08:42:00,08:42:00,6335,36,9584.816,0
3346155,08:43:00,08:43:00,6336,37,9850.375,0
3346155,08:44:00,08:44:00,6338,38,10157.493,0
3346155,08:44:00,08:44:00,6339,39,10319.612,0
3346155,08:45:00,08:45:00,6341,40,10652.898,0
3346155,08:45:00,08:45:00,6342,41,10840.051,0
3346155,08:46:00,08:46:00,6343,42,11076.086,0
3346155,08:46:00,08:46:00,6344,43,11403.3125,0
3346155,08:47:00,08:47:00,6346,44,11628.573,0
3346155,08:48:00,08:48:00,6347,45,11796.025,
3346155,08:48:00,08:48:00,14735,46,11959.696,0
3346155,08:48:00,08:48:00,6244,47,12106.574,0
3346155,08:49:00,08:49:00,6351,48,12200.107,0
3346155,08:49:00,08:49:00,6352,49,12300.785,0
3346155,08:49:00,08:49:00,6353,50,12471.248,0
3346155,08:50:00,08:50:00,6355,51,12756.708,0
3346155,08:50:00,08:50:00,6356,52,12895.3,0
3346155,08:51:00,08:51:00,6238,53,13102.787,0
3346155,08:51:00,08:51:00,6236,54,13365.567,0
3346155,08:52:00,08:52:00,7903,55,13568.286,0
3346155,08:52:00,08:52:00,6362,56,13728.89,0
3346155,08:53:00,08:53:00,7967,57,14093.495,0
3346155,08:54:00,08:54:00,14738,58,14446.411,0
3346155,08:55:00,08:55:00,6369,59,14696.565,0
3346155,08:56:00,08:56:00,6371,60,15079.715,0
3346155,08:57:00,08:57:00,6373,61,15337.609,0
3346155,08:58:00,08:58:00,8520,62,15652.206,
3346155,08:58:00,08:58:00,8522,63,15899.666,0
3346155,08:59:00,08:59:00,15948,64,16181.815,0
3346155,09:00:00,09:00:00,8528,65,16497.617,0
3346155,09:01:00,09:01:00,14825,66,16670.088,0
3346155,09:02:00,09:02:00,759,67,16975.209,0
3346155,09:02:00,09:02:00,1579,68,17099.434,0
3346155,09:03:00,09:03:00,14499,69,17242.64,0
3346155,09:03:00,09:03:00,7855,70,17483.533,0
3346155,09:06:00,09:06:00,7852,71,18106.514,
3346156,09:20:00,09:20:00,6649,1,0,
3346156,09:20:00,09:20:00,15489,2,263.42053,0
3346156,09:20:00,09:20:00,6651,3,429.7735,0
3346156,09:21:00,09:21:00,6652,4,797.4057,0
3346156,09:22:00,09:22:00,6653,5,1070.9481,0
3346156,09:23:00,09:23:00,6655,6,1510.7137,0
3346156,09:24:00,09:24:00,6778,7,1814.8716,0
3346156,09:24:00,09:24:00,6780,8,2090.4365,0
3346156,09:25:00,09:25:00,6781,9,2305.5566,0
3346156,09:25:00,09:25:00,6782,10,2496.6125,0
3346156,09:27:00,09:27:00,3222,11,3058.2195,0
3346156,09:27:00,09:27:00,15230,12,3329.506,0
3346156,09:28:00,09:28:00,6307,13,3531.9043,0
3346156,09:28:00,09:28:00,6308,14,3750.418,0
3346156,09:29:00,09:29:00,6310,15,4049.7222,0
3346156,09:30:00,09:30:00,14436,16,4670.7544,0
3346156,09:31:00,09:31:00,14866,17,4940.559,0
3346156,09:32:00,09:32:00,6312,18,5180.45,
3346156,09:32:00,09:32:00,6313,19,5332.436,0
3346156,09:33:00,09:33:00,6316,20,5661.1294,0
3346156,09:33:00,09:33:00,6317,21,5841.722,0
3346156,09:34:00,09:34:00,14734,22,6060.8354,0
3346156,09:34:00,09:34:00,127,23,6264.6865,0
3346156,09:35:00,09:35:00,13240,24,6388.7085,0
3346156,09:36:00,09:36:00,6272,25,6795.482,0
3346156,09:36:00,09:36:00,6325,26,7011.8394,0
3346156,09:37:00,09:37:00,6327,27,7228.2344,0
3346156,09:38:00,09:38:00,6328,28,7480.4087,
3346156,09:38:00,09:38:00,2277,29,7774.093,0
3346156,09:39:00,09:39:00,2280,30,8007.185,0
3346156,09:40:00,09:40:00,6329,31,8359.209,0
3346156,09:40:00,09:40:00,6330,32,8610.958,0
3346156,09:41:00,09:41:00,6331,33,8921.17,0
3346156,09:42:00,09:42:00,6333,34,9318.955,0
3346156,09:42:00,09:42:00,6334,35,9492.131,0
3346156,09:42:00,09:42:00,6335,36,9584.816,0
3346156,09:43:00,09:43:00,6336,37,9850.375,0
3346156,09:44:00,09:44:00,6338,38,10157.493,0
3346156,09:44:00,09:44:00,6339,39,10319.612,0
3346156,09:45:00,09:45:00,6341,40,10652.898,0
3346156,09:45:00,09:45:00,6342,41,10840.051,0
3346156,09:46:00,09:46:00,6343,42,11076.086,0
3346156,09:46:00,09:46:00,6344,43,11403.3125,0
3346156,09:47:00,09:47:00,6346,44,11628.573,0
3346156,09:48:00,09:48:00,6347,45,11796.025,
3346156,09:48:00,09:48:00,14735,46,11959.696,0
3346156,09:48:00,09:48:00,6244,47,12106.574,0
3346156,09:49:00,09:49:00,6351,48,12200.107,0
3346156,09:49:00,09:49:00,6352,49,12300.785,0
3346156,09:49:00,09:49:00,6353,50,12471.248,0
3346156,09:50:00,09:50:00,6355,51,12756.708,0
3346156,09:50:00,09:50:00,6356,52,12895.3,0
3346156,09:51:00,09:51:00,6238,53,13102.787,0
3346156,09:51:00,09:51:00,6236,54,13365.567,0
3346156,09:52:00,09:52:00,7903,55,13568.286,0
3346156,09:52:00,09:52:00,6362,56,13728.89,0
3346156,09:53:00,09:53:00,7967,57,14093.495,0
3346156,09:54:00,09:54:00,14738,58,14446.411,0
3346156,09:55:00,09:55:00,6369,59,14696.565,0
3346156,09:56:00,09:56:00,6371,60,15079.715,0
3346156,09:57:00,09:57:00,6373,61,15337.609,0
3346156,09:58:00,09:58:00,8520,62,15652.206,
3346156,09:58:00,09:58:00,8522,63,15899.666,0
3346156,09:59:00,09:59:00,15948,64,16181.815,0
3346156,10:00:00,10:00:00,8528,65,16497.617,0
3346156,10:01:00,10:01:00,14825,66,16670.088,0
3346156,10:02:00,10:02:00,759,67,16975.209,0
3346156,10:02:00,10:02:00,1579,68,17099.434,0
3346156,10:03:00,10:03:00,14499,69,17242.64,0
3346156,10:03:00,10:03:00,7855,70,17483.533,0
3346156,10:06:00,10:06:00,7852,71,18106.514,
3346157,10:20:00,10:20:00,6649,1,0,
3346157,10:20:00,10:20:00,15489,2,263.42053,0
3346157,10:20:00,10:20:00,6651,3,429.7735,0
3346157,10:21:00,10:21:00,6652,4,797.4057,0
3346157,10:22:00,10:22:00,6653,5,1070.9481,0
3346157,10:23:00,10:23:00,6655,6,1510.7137,0
3346157,10:24:00,10:24:00,6778,7,1814.8716,0
3346157,10:24:00,10:24:00,6780,8,2090.4365,0
3346157,10:25:00,10:25:00,6781,9,2305.5566,0
3346157,10:25:00,10:25:00,6782,10,2496.6125,0
3346157,10:27:00,10:27:00,3222,11,3058.2195,0
3346157,10:27:00,10:27:00,15230,12,3329.506,0
3346157,10:28:00,10:28:00,6307,13,3531.9043,0
3346157,10:28:00,10:28:00,6308,14,3750.418,0
3346157,10:29:00,10:29:00,6310,15,4049.7222,0
3346157,10:30:00,10:30:00,14436,16,4670.7544,0
3346157,10:31:00,10:31:00,14866,17,4940.559,0
3346157,10:32:00,10:32:00,6312,18,5180.45,
3346157,10:32:00,10:32:00,6313,19,5332.436,0
3346157,10:33:00,10:33:00,6316,20,5661.1294,0
3346157,10:33:00,10:33:00,6317,21,5841.722,0
3346157,10:34:00,10:34:00,14734,22,6060.8354,0
3346157,10:34:00,10:34:00,127,23,6264.6865,0
3346157,10:35:00,10:35:00,13240,24,6388.7085,0
3346157,10:36:00,10:36:00,6272,25,6795.482,0
3346157,10:36:00,10:36:00,6325,26,7011.8394,0
3346157,10:37:00,10:37:00,6327,27,7228.2344,0
3346157,10:38:00,10:38:00,6328,28,7480.4087,
3346157,10:38:00,10:38:00,2277,29,7774.093,0
3346157,10:39:00,10:39:00,2280,30,8007.185,0
3346157,10:40:00,10:40:00,6329,31,8359.209,0
3346157,10:40:00,10:40:00,6330,32,8610.958,0
3346157,10:41:00,10:41:00,6331,33,8921.17,0
3346157,10:42:00,10:42:00,6333,34,9318.955,0
3346157,10:42:00,10:42:00,6334,35,9492.131,0
3346157,10:42:00,10:42:00,6335,36,9584.816,0
3346157,10:43:00,10:43:00,6336,37,9850.375,0
3346157,10:44:00,10:44:00,6338,38,10157.493,0
3346157,10:44:00,10:44:00,6339,39,10319.612,0
3346157,10:45:00,10:45:00,6341,40,10652.898,0
3346157,10:45:00,10:45:00,6342,41,10840.051,0
3346157,10:46:00,10:46:00,6343,42,11076.086,0
3346157,10:46:00,10:46:00,6344,43,11403.3125,0
3346157,10:47:00,10:47:00,6346,44,11628.573,0
3346157,10:48:00,10:48:00,6347,45,11796.025,
3346157,10:48:00,10:48:00,14735,46,11959.696,0
3346157,10:48:00,10:48:00,6244,47,12106.574,0
3346157,10:49:00,10:49:00,6351,48,12200.107,0
3346157,10:49:00,10:49:00,6352,49,12300.785,0
3346157,10:49:00,10:49:00,6353,50,12471.248,0
3346157,10:50:00,10:50:00,6355,51,12756.708,0
3346157,10:50:00,10:50:00,6356,52,12895.3,0
3346157,10:51:00,10:51:00,6238,53,13102.787,0
3346157,10:51:00,10:51:00,6236,54,13365.567,0
3346157,10:52:00,10:52:00,7903,55,13568.286,0
3346157,10:52:00,10:52:00,6362,56,13728.89,0
3346157,10:53:00,10:53:00,7967,57,14093.495,0
3346157,10:54:00,10:54:00,14738,58,14446.411,0
3346157,10:55:00,10:55:00,6369,59,14696.565,0
3346157,10:56:00,10:56:00,6371,60,15079.715,0
3346157,10:57:00,10:57:00,6373,61,15337.609,0
3346157,10:58:00,10:58:00,8520,62,15652.206,
3346157,10:58:00,10:58:00,8522,63,15899.666,0
3346157,10:59:00,10:59:00,15948,64,16181.815,0
3346157,11:00:00,11:00:00,8528,65,16497.617,0
3346157,11:01:00,11:01:00,14825,66,16670.088,0
3346157,11:02:00,11:02:00,759,67,16975.209,0
3346157,11:02:00,11:02:00,1579,68,17099.434,0
3346157,11:03:00,11:03:00,14499,69,17242.64,0
3346157,11:03:00,11:03:00,7855,70,17483.533,0
3346157,11:06:00,11:06:00,7852,71,18106.514,
3346158,11:20:00,11:20:00,6649,1,0,
3346158,11:20:00,11:20:00,15489,2,263.42053,0
3346158,11:20:00,11:20:00,6651,3,429.7735,0
3346158,11:21:00,11:21:00,6652,4,797.4057,0
3346158,11:22:00,11:22:00,6653,5,1070.9481,0
3346158,11:23:00,11:23:00,6655,6,1510.7137,0
3346158,11:24:00,11:24:00,6778,7,1814.8716,0
3346158,11:24:00,11:24:00,6780,8,2090.4365,0
3346158,11:25:00,11:25:00,6781,9,2305.5566,0
3346158,11:25:00,11:25:00,6782,10,2496.6125,0
3346158,11:27:00,11:27:00,3222,11,3058.2195,0
3346158,11:27:00,11:27:00,15230,12,3329.506,0
3346158,11:28:00,11:28:00,6307,13,3531.9043,0
3346158,11:28:00,11:28:00,6308,14,3750.418,0
3346158,11:29:00,11:29:00,6310,15,4049.7222,0
3346158,11:30:00,11:30:00,14436,16,4670.7544,0
3346158,11:31:00,11:31:00,14866,17,4940.559,0
3346158,11:32:00,11:32:00,6312,18,5180.45,
3346158,11:32:00,11:32:00,6313,19,5332.436,0
3346158,11:33:00,11:33:00,6316,20,5661.1294,0
3346158,11:33:00,11:33:00,6317,21,5841.722,0
3346158,11:34:00,11:34:00,14734,22,6060.8354,0
3346158,11:34:00,11:34:00,127,23,6264.6865,0
3346158,11:35:00,11:35:00,13240,24,6388.7085,0
3346158,11:36:00,11:36:00,6272,25,6795.482,0
3346158,11:36:00,11:36:00,6325,26,7011.8394,0
3346158,11:37:00,11:37:00,6327,27,7228.2344,0
3346158,11:38:00,11:38:00,6328,28,7480.4087,
3346158,11:38:00,11:38:00,2277,29,7774.093,0
3346158,11:39:00,11:39:00,2280,30,8007.185,0
3346158,11:40:00,11:40:00,6329,31,8359.209,0
3346158,11:40:00,11:40:00,6330,32,8610.958,0
3346158,11:41:00,11:41:00,6331,33,8921.17,0
3346158,11:42:00,11:42:00,6333,34,9318.955,0
3346158,11:42:00,11:42:00,6334,35,9492.131,0
3346158,11:42:00,11:42:00,6335,36,9584.816,0
3346158,11:43:00,11:43:00,6336,37,9850.375,0
3346158,11:44:00,11:44:00,6338,38,10157.493,0
3346158,11:44:00,11:44:00,6339,39,10319.612,0
3346158,11:45:00,11:45:00,6341,40,10652.898,0
3346158,11:45:00,11:45:00,6342,41,10840.051,0
3346158,11:46:00,11:46:00,6343,42,11076.086,0
3346158,11:46:00,11:46:00,6344,43,11403.3125,0
3346158,11:47:00,11:47:00,6346,44,11628.573,0
3346158,11:48:00,11:48:00,6347,45,11796.025,
3346158,11:48:00,11:48:00,14735,46,11959.696,0
3346158,11:48:00,11:48:00,6244,47,12106.574,0
3346158,11:49:00,11:49:00,6351,48,12200.107,0
3346158,11:49:00,11:49:00,6352,49,12300.785,0
3346158,11:49:00,11:49:00,6353,50,12471.248,0
3346158,11:50:00,11:50:00,6355,51,12756.708,0
3346158,11:50:00,11:50:00,6356,52,12895.3,0
3346158,11:51:00,11:51:00,6238,53,13102.787,0
3346158,11:51:00,11:51:00,6236,54,13365.567,0
3346158,11:52:00,11:52:00,7903,55,13568.286,0
3346158,11:52:00,11:52:00,6362,56,13728.89,0
3346158,11:53:00,11:53:00,7967,57,14093.495,0
3346158,11:54:00,11:54:00,14738,58,14446.411,0
3346158,11:55:00,11:55:00,6369,59,14696.565,0
3346158,11:56:00,11:56:00,6371,60,15079.715,0
3346158,11:57:00,11:57:00,6373,61,15337.609,0
3346158,11:58:00,11:58:00,8520,62,15652.206,
3346158,11:58:00,11:58:00,8522,63,15899.666,0
3346158,11:59:00,11:59:00,15948,64,16181.815,0
3346158,12:00:00,12:00:00,8528,65,16497.617,0
3346158,12:01:00,12:01:00,14825,66,16670.088,0
3346158,12:02:00,12:02:00,759,67,16975.209,0
3346158,12:02:00,12:02:00,1579,68,17099.434,0
3346158,12:03:00,12:03:00,14499,69,17242.64,0
3346158,12:03:00,12:03:00,7855,70,17483.533,0
3346158,12:06:00,12:06:00,7852,71,18106.514,
3346159,12:20:00,12:20:00,6649,1,0,
3346159,12:20:00,12:20:00,15489,2,263.42053,0
3346159,12:20:00,12:20:00,6651,3,429.7735,0
3346159,12:21:00,12:21:00,6652,4,797.4057,0
3346159,12:22:00,12:22:00,6653,5,1070.9481,0
3346159,12:23:00,12:23:00,6655,6,1510.7137,0
3346159,12:24:00,12:24:00,6778,7,1814.8716,0
3346159,12:24:00,12:24:00,6780,8,2090.4365,0
3346159,12:25:00,12:25:00,6781,9,2305.5566,0
3346159,12:25:00,12:25:00,6782,10,2496.6125,0
3346159,12:27:00,12:27:00,3222,11,3058.2195,0
3346159,12:27:00,12:27:00,15230,12,3329.506,0
3346159,12:28:00,12:28:00,6307,13,3531.9043,0
3346159,12:28:00,12:28:00,6308,14,3750.418,0
3346159,12:29:00,12:29:00,6310,15,4049.7222,0
3346159,12:30:00,12:30:00,14436,16,4670.7544,0
3346159,12:31:00,12:31:00,14866,17,4940.559,0
3346159,12:32:00,12:32:00,6312,18,5180.45,
3346159,12:32:00,12:32:00,6313,19,5332.436,0
3346159,12:33:00,12:33:00,6316,20,5661.1294,0
3346159,12:33:00,12:33:00,6317,21,5841.722,0
3346159,12:34:00,12:34:00,14734,22,6060.8354,0
3346159,12:34:00,12:34:00,127,23,6264.6865,0
3346159,12:35:00,12:35:00,13240,24,6388.7085,0
3346159,12:36:00,12:36:00,6272,25,6795.482,0
3346159,12:36:00,12:36:00,6325,26,7011.8394,0
3346159,12:37:00,12:37:00,6327,27,7228.2344,0
3346159,12:38:00,12:38:00,6328,28,7480.4087,
3346159,12:38:00,12:38:00,2277,29,7774.093,0
3346159,12:39:00,12:39:00,2280,30,8007.185,0
3346159,12:40:00,12:40:00,6329,31,8359.209,0
3346159,12:40:00,12:40:00,6330,32,8610.958,0
3346159,12:41:00,12:41:00,6331,33,8921.17,0
3346159,12:42:00,12:42:00,6333,34,9318.955,0
3346159,12:42:00,12:42:00,6334,35,9492.131,0
3346159,12:42:00,12:42:00,6335,36,9584.816,0
3346159,12:43:00,12:43:00,6336,37,9850.375,0
3346159,12:44:00,12:44:00,6338,38,10157.493,0
3346159,12:44:00,12:44:00,6339,39,10319.612,0
3346159,12:45:00,12:45:00,6341,40,10652.898,0
3346159,12:45:00,12:45:00,6342,41,10840.051,0
3346159,12:46:00,12:46:00,6343,42,11076.086,0
3346159,12:46:00,12:46:00,6344,43,11403.3125,0
3346159,12:47:00,12:47:00,6346,44,11628.573,0
3346159,12:48:00,12:48:00,6347,45,11796.025,
3346159,12:48:00,12:48:00,14735,46,11959.696,0
3346159,12:48:00,12:48:00,6244,47,12106.574,0
3346159,12:49:00,12:49:00,6351,48,12200.107,0
3346159,12:49:00,12:49:00,6352,49,12300.785,0
3346159,12:49:00,12:49:00,6353,50,12471.248,0
3346159,12:50:00,12:50:00,6355,51,12756.708,0
3346159,12:50:00,12:50:00,6356,52,12895.3,0
3346159,12:51:00,12:51:00,6238,53,13102.787,0
3346159,12:51:00,12:51:00,6236,54,13365.567,0
3346159,12:52:00,12:52:00,7903,55,13568.286,0
3346159,12:52:00,12:52:00,6362,56,13728.89,0
3346159,12:53:00,12:53:00,7967,57,14093.495,0
3346159,12:54:00,12:54:00,14738,58,14446.411,0
3346159,12:55:00,12:55:00,6369,59,14696.565,0
3346159,12:56:00,12:56:00,6371,60,15079.715,0
3346159,12:57:00,12:57:00,6373,61,15337.609,0
3346159,12:58:00,12:58:00,8520,62,15652.206,
3346159,12:58:00,12:58:00,8522,63,15899.666,0
3346159,12:59:00,12:59:00,15948,64,16181.815,0
3346159,13:00:00,13:00:00,8528,65,16497.617,0
3346159,13:01:00,13:01:00,14825,66,16670.088,0
3346159,13:02:00,13:02:00,759,67,16975.209,0
3346159,13:02:00,13:02:00,1579,68,17099.434,0
3346159,13:03:00,13:03:00,14499,69,17242.64,0
3346159,13:03:00,13:03:00,7855,70,17483.533,0
3346159,13:06:00,13:06:00,7852,71,18106.514,
3346160,13:20:00,13:20:00,6649,1,0,
3346160,13:20:00,13:20:00,15489,2,263.42053,0
3346160,13:20:00,13:20:00,6651,3,429.7735,0
3346160,13:21:00,13:21:00,6652,4,797.4057,0
3346160,13:22:00,13:22:00,6653,5,1070.9481,0
3346160,13:23:00,13:23:00,6655,6,1510.7137,0
3346160,13:24:00,13:24:00,6778,7,1814.8716,0
3346160,13:24:00,13:24:00,6780,8,2090.4365,0
3346160,13:25:00,13:25:00,6781,9,2305.5566,0
3346160,13:25:00,13:25:00,6782,10,2496.6125,0
3346160,13:27:00,13:27:00,3222,11,3058.2195,0
3346160,13:27:00,13:27:00,15230,12,3329.506,0
3346160,13:28:00,13:28:00,6307,13,3531.9043,0
3346160,13:28:00,13:28:00,6308,14,3750.418,0
3346160,13:29:00,13:29:00,6310,15,4049.7222,0
3346160,13:30:00,13:30:00,14436,16,4670.7544,0
3346160,13:31:00,13:31:00,14866,17,4940.559,0
3346160,13:32:00,13:32:00,6312,18,5180.45,
3346160,13:32:00,13:32:00,6313,19,5332.436,0
3346160,13:33:00,13:33:00,6316,20,5661.1294,0
3346160,13:33:00,13:33:00,6317,21,5841.722,0
3346160,13:34:00,13:34:00,14734,22,6060.8354,0
3346160,13:34:00,13:34:00,127,23,6264.6865,0
3346160,13:35:00,13:35:00,13240,24,6388.7085,0
3346160,13:36:00,13:36:00,6272,25,6795.482,0
3346160,13:36:00,13:36:00,6325,26,7011.8394,0
3346160,13:37:00,13:37:00,6327,27,7228.2344,0
3346160,13:38:00,13:38:00,6328,28,7480.4087,
3346160,13:38:00,13:38:00,2277,29,7774.093,0
3346160,13:39:00,13:39:00,2280,30,8007.185,0
3346160,13:40:00,13:40:00,6329,31,8359.209,0
3346160,13:40:00,13:40:00,6330,32,8610.958,0
3346160,13:41:00,13:41:00,6331,33,8921.17,0
3346160,13:42:00,13:42:00,6333,34,9318.955,0
3346160,13:42:00,13:42:00,6334,35,9492.131,0
3346160,13:42:00,13:42:00,6335,36,9584.816,0
3346160,13:43:00,13:43:00,6336,37,9850.375,0
3346160,13:44:00,13:44:00,6338,38,10157.493,0
3346160,13:44:00,13:44:00,6339,39,10319.612,0
3346160,13:45:00,13:45:00,6341,40,10652.898,0
3346160,13:45:00,13:45:00,6342,41,10840.051,0
3346160,13:46:00,13:46:00,6343,42,11076.086,0
3346160,13:46:00,13:46:00,6344,43,11403.3125,0
3346160,13:47:00,13:47:00,6346,44,11628.573,0
3346160,13:48:00,13:48:00,6347,45,11796.025,
3346160,13:48:00,13:48:00,14735,46,11959.696,0
3346160,13:48:00,13:48:00,6244,47,12106.574,0
3346160,13:49:00,13:49:00,6351,48,12200.107,0
3346160,13:49:00,13:49:00,6352,49,12300.785,0
3346160,13:49:00,13:49:00,6353,50,12471.248,0
3346160,13:50:00,13:50:00,6355,51,12756.708,0
3346160,13:50:00,13:50:00,6356,52,12895.3,0
3346160,13:51:00,13:51:00,6238,53,13102.787,0
3346160,13:51:00,13:51:00,6236,54,13365.567,0
3346160,13:52:00,13:52:00,7903,55,13568.286,0
3346160,13:52:00,13:52:00,6362,56,13728.89,0
3346160,13:53:00,13:53:00,7967,57,14093.495,0
3346160,13:54:00,13:54:00,14738,58,14446.411,0
3346160,13:55:00,13:55:00,6369,59,14696.565,0
3346160,13:56:00,13:56:00,6371,60,15079.715,0
3346160,13:57:00,13:57:00,6373,61,15337.609,0
3346160,13:58:00,13:58:00,8520,62,15652.206,
3346160,13:58:00,13:58:00,8522,63,15899.666,0
3346160,13:59:00,13:59:00,15948,64,16181.815,0
3346160,14:00:00,14:00:00,8528,65,16497.617,0
3346160,14:01:00,14:01:00,14825,66,16670.088,0
3346160,14:02:00,14:02:00,759,67,16975.209,0
3346160,14:02:00,14:02:00,1579,68,17099.434,0
3346160,14:03:00,14:03:00,14499,69,17242.64,0
3346160,14:03:00,14:03:00,7855,70,17483.533,0
3346160,14:06:00,14:06:00,7852,71,18106.514,
3346161,14:20:00,14:20:00,6649,1,0,
3346161,14:20:00,14:20:00,15489,2,263.42053,0
3346161,14:20:00,14:20:00,6651,3,429.7735,0
3346161,14:21:00,14:21:00,6652,4,797.4057,0
3346161,14:22:00,14:22:00,6653,5,1070.9481,0
3346161,14:23:00,14:23:00,6655,6,1510.7137,0
3346161,14:24:00,14:24:00,6778,7,1814.8716,0
3346161,14:24:00,14:24:00,6780,8,2090.4365,0
3346161,14:25:00,14:25:00,6781,9,2305.5566,0
3346161,14:25:00,14:25:00,6782,10,2496.6125,0
3346161,14:27:00,14:27:00,3222,11,3058.2195,0
3346161,14:27:00,14:27:00,15230,12,3329.506,0
3346161,14:28:00,14:28:00,6307,13,3531.9043,0
3346161,14:28:00,14:28:00,6308,14,3750.418,0
3346161,14:29:00,14:29:00,6310,15,4049.7222,0
3346161,14:30:00,14:30:00,14436,16,4670.7544,0
3346161,14:31:00,14:31:00,14866,17,4940.559,0
3346161,14:32:00,14:32:00,6312,18,5180.45,
3346161,14:32:00,14:32:00,6313,19,5332.436,0
3346161,14:33:00,14:33:00,6316,20,5661.1294,0
3346161,14:33:00,14:33:00,6317,21,5841.722,0
3346161,14:34:00,14:34:00,14734,22,6060.8354,0
3346161,14:34:00,14:34:00,127,23,6264.6865,0
3346161,14:35:00,14:35:00,13240,24,6388.7085,0
3346161,14:36:00,14:36:00,6272,25,6795.482,0
3346161,14:36:00,14:36:00,6325,26,7011.8394,0
3346161,14:37:00,14:37:00,6327,27,7228.2344,0
3346161,14:38:00,14:38:00,6328,28,7480.4087,
3346161,14:38:00,14:38:00,2277,29,7774.093,0
3346161,14:39:00,14:39:00,2280,30,8007.185,0
3346161,14:40:00,14:40:00,6329,31,8359.209,0
3346161,14:40:00,14:40:00,6330,32,8610.958,0
3346161,14:41:00,14:41:00,6331,33,8921.17,0
3346161,14:42:00,14:42:00,6333,34,9318.955,0
3346161,14:42:00,14:42:00,6334,35,9492.131,0
3346161,14:42:00,14:42:00,6335,36,9584.816,0
3346161,14:43:00,14:43:00,6336,37,9850.375,0
3346161,14:44:00,14:44:00,6338,38,10157.493,0
3346161,14:44:00,14:44:00,6339,39,10319.612,0
3346161,14:45:00,14:45:00,6341,40,10652.898,0
3346161,14:45:00,14:45:00,6342,41,10840.051,0
3346161,14:46:00,14:46:00,6343,42,11076.086,0
3346161,14:46:00,14:46:00,6344,43,11403.3125,0
3346161,14:47:00,14:47:00,6346,44,11628.573,0
3346161,14:48:00,14:48:00,6347,45,11796.025,
3346161,14:48:00,14:48:00,14735,46,11959.696,0
3346161,14:48:00,14:48:00,6244,47,12106.574,0
3346161,14:49:00,14:49:00,6351,48,12200.107,0
3346161,14:49:00,14:49:00,6352,49,12300.785,0
3346161,14:49:00,14:49:00,6353,50,12471.248,0
3346161,14:50:00,14:50:00,6355,51,12756.708,0
3346161,14:50:00,14:50:00,6356,52,12895.3,0
3346161,14:51:00,14:51:00,6238,53,13102.787,0
3346161,14:51:00,14:51:00,6236,54,13365.567,0
3346161,14:52:00,14:52:00,7903,55,13568.286,0
3346161,14:52:00,14:52:00,6362,56,13728.89,0
3346161,14:53:00,14:53:00,7967,57,14093.495,0
3346161,14:54:00,14:54:00,14738,58,14446.411,0
3346161,14:55:00,14:55:00,6369,59,14696.565,0
3346161,14:56:00,14:56:00,6371,60,15079.715,0
3346161,14:57:00,14:57:00,6373,61,15337.609,0
3346161,14:58:00,14:58:00,8520,62,15652.206,
3346161,14:58:00,14:58:00,8522,63,15899.666,0
3346161,14:59:00,14:59:00,15948,64,16181.815,0
3346161,15:00:00,15:00:00,8528,65,16497.617,0
3346161,15:01:00,15:01:00,14825,66,16670.088,0
3346161,15:02:00,15:02:00,759,67,16975.209,0
3346161,15:02:00,15:02:00,1579,68,17099.434,0
3346161,15:03:00,15:03:00,14499,69,17242.64,0
3346161,15:03:00,15:03:00,7855,70,17483.533,0
3346161,15:06:00,15:06:00,7852,71,18106.514,
3346162,15:20:00,15:20:00,6649,1,0,
3346162,15:20:00,15:20:00,15489,2,263.42053,0
3346162,15:20:00,15:20:00,6651,3,429.7735,0
3346162,15:21:00,15:21:00,6652,4,797.4057,0
3346162,15:22:00,15:22:00,6653,5,1070.9481,0
3346162,15:23:00,15:23:00,6655,6,1510.7137,0
3346162,15:24:00,15:24:00,6778,7,1814.8716,0
3346162,15:24:00,15:24:00,6780,8,2090.4365,0
3346162,15:25:00,15:25:00,6781,9,2305.5566,0
3346162,15:25:00,15:25:00,6782,10,2496.6125,0
3346162,15:27:00,15:27:00,3222,11,3058.2195,0
3346162,15:27:00,15:27:00,15230,12,3329.506,0
3346162,15:28:00,15:28:00,6307,13,3531.9043,0
3346162,15:28:00,15:28:00,6308,14,3750.418,0
3346162,15:29:00,15:29:00,6310,15,4049.7222,0
3346162,15:30:00,15:30:00,14436,16,4670.7544,0
3346162,15:31:00,15:31:00,14866,17,4940.559,0
3346162,15:32:00,15:32:00,6312,18,5180.45,
3346162,15:32:00,15:32:00,6313,19,5332.436,0
3346162,15:33:00,15:33:00,6316,20,5661.1294,0
3346162,15:33:00,15:33:00,6317,21,5841.722,0
3346162,15:34:00,15:34:00,14734,22,6060.8354,0
3346162,15:34:00,15:34:00,127,23,6264.6865,0
3346162,15:35:00,15:35:00,13240,24,6388.7085,0
3346162,15:36:00,15:36:00,6272,25,6795.482,0
3346162,15:36:00,15:36:00,6325,26,7011.8394,0
3346162,15:37:00,15:37:00,6327,27,7228.2344,0
3346162,15:38:00,15:38:00,6328,28,7480.4087,
3346162,15:38:00,15:38:00,2277,29,7774.093,0
3346162,15:39:00,15:39:00,2280,30,8007.185,0
3346162,15:40:00,15:40:00,6329,31,8359.209,0
3346162,15:40:00,15:40:00,6330,32,8610.958,0
3346162,15:41:00,15:41:00,6331,33,8921.17,0
3346162,15:42:00,15:42:00,6333,34,9318.955,0
3346162,15:42:00,15:42:00,6334,35,9492.131,0
3346162,15:42:00,15:42:00,6335,36,9584.816,0
3346162,15:43:00,15:43:00,6336,37,9850.375,0
3346162,15:44:00,15:44:00,6338,38,10157.493,0
3346162,15:44:00,15:44:00,6339,39,10319.612,0
3346162,15:45:00,15:45:00,6341,40,10652.898,0
3346162,15:45:00,15:45:00,6342,41,10840.051,0
3346162,15:46:00,15:46:00,6343,42,11076.086,0
3346162,15:46:00,15:46:00,6344,43,11403.3125,0
3346162,15:47:00,15:47:00,6346,44,11628.573,0
3346162,15:48:00,15:48:00,6347,45,11796.025,
3346162,15:48:00,15:48:00,14735,46,11959.696,0
3346162,15:48:00,15:48:00,6244,47,12106.574,0
3346162,15:49:00,15:49:00,6351,48,12200.107,0
3346162,15:49:00,15:49:00,6352,49,12300.785,0
3346162,15:49:00,15:49:00,6353,50,12471.248,0
3346162,15:50:00,15:50:00,6355,51,12756.708,0
3346162,15:50:00,15:50:00,6356,52,12895.3,0
3346162,15:51:00,15:51:00,6238,53,13102.787,0
3346162,15:51:00,15:51:00,6236,54,13365.567,0
3346162,15:52:00,15:52:00,7903,55,13568.286,0
3346162,15:52:00,15:52:00,6362,56,13728.89,0
3346162,15:53:00,15:53:00,7967,57,14093.495,0
3346162,15:54:00,15:54:00,14738,58,14446.411,0
3346162,15:55:00,15:55:00,6369,59,14696.565,0
3346162,15:56:00,15:56:00,6371,60,15079.715,0
3346162,15:57:00,15:57:00,6373,61,15337.609,0
3346162,15:58:00,15:58:00,8520,62,15652.206,
3346162,15:58:00,15:58:00,8522,63,15899.666,0
3346162,15:59:00,15:59:00,15948,64,16181.815,0
3346162,16:00:00,16:00:00,8528,65,16497.617,0
3346162,16:01:00,16:01:00,14825,66,16670.088,0
3346162,16:02:00,16:02:00,759,67,16975.209,0
3346162,16:02:00,16:02:00,1579,68,17099.434,0
3346162,16:03:00,16:03:00,14499,69,17242.64,0
3346162,16:03:00,16:03:00,7855,70,17483.533,0
3346162,16:06:00,16:06:00,7852,71,18106.514,
3346163,16:20:00,16:20:00,6649,1,0,
3346163,16:20:00,16:20:00,15489,2,263.42053,0
3346163,16:20:00,16:20:00,6651,3,429.7735,0
3346163,16:21:00,16:21:00,6652,4,797.4057,0
3346163,16:22:00,16:22:00,6653,5,1070.9481,0
3346163,16:23:00,16:23:00,6655,6,1510.7137,0
3346163,16:24:00,16:24:00,6778,7,1814.8716,0
3346163,16:24:00,16:24:00,6780,8,2090.4365,0
3346163,16:25:00,16:25:00,6781,9,2305.5566,0
3346163,16:25:00,16:25:00,6782,10,2496.6125,0
3346163,16:27:00,16:27:00,3222,11,3058.2195,0
3346163,16:27:00,16:27:00,15230,12,3329.506,0
3346163,16:28:00,16:28:00,6307,13,3531.9043,0
3346163,16:28:00,16:28:00,6308,14,3750.418,0
3346163,16:29:00,16:29:00,6310,15,4049.7222,0
3346163,16:30:00,16:30:00,14436,16,4670.7544,0
3346163,16:31:00,16:31:00,14866,17,4940.559,0
3346163,16:32:00,16:32:00,6312,18,5180.45,
3346163,16:32:00,16:32:00,6313,19,5332.436,0
3346163,16:33:00,16:33:00,6316,20,5661.1294,0
3346163,16:33:00,16:33:00,6317,21,5841.722,0
3346163,16:34:00,16:34:00,14734,22,6060.8354,0
3346163,16:34:00,16:34:00,127,23,6264.6865,0
3346163,16:35:00,16:35:00,13240,24,6388.7085,0
3346163,16:36:00,16:36:00,6272,25,6795.482,0
3346163,16:36:00,16:36:00,6325,26,7011.8394,0
3346163,16:37:00,16:37:00,6327,27,7228.2344,0
3346163,16:38:00,16:38:00,6328,28,7480.4087,
3346163,16:38:00,16:38:00,2277,29,7774.093,0
3346163,16:39:00,16:39:00,2280,30,8007.185,0
3346163,16:40:00,16:40:00,6329,31,8359.209,0
3346163,16:40:00,16:40:00,6330,32,8610.958,0
3346163,16:41:00,16:41:00,6331,33,8921.17,0
3346163,16:42:00,16:42:00,6333,34,9318.955,0
3346163,16:42:00,16:42:00,6334,35,9492.131,0
3346163,16:42:00,16:42:00,6335,36,9584.816,0
3346163,16:43:00,16:43:00,6336,37,9850.375,0
3346163,16:44:00,16:44:00,6338,38,10157.493,0
3346163,16:44:00,16:44:00,6339,39,10319.612,0
3346163,16:45:00,16:45:00,6341,40,10652.898,0
3346163,16:45:00,16:45:00,6342,41,10840.051,0
3346163,16:46:00,16:46:00,6343,42,11076.086,0
3346163,16:46:00,16:46:00,6344,43,11403.3125,0
3346163,16:47:00,16:47:00,6346,44,11628.573,0
3346163,16:48:00,16:48:00,6347,45,11796.025,
3346163,16:48:00,16:48:00,14735,46,11959.696,0
3346163,16:48:00,16:48:00,6244,47,12106.574,0
3346163,16:49:00,16:49:00,6351,48,12200.107,0
3346163,16:49:00,16:49:00,6352,49,12300.785,0
3346163,16:49:00,16:49:00,6353,50,12471.248,0
3346163,16:50:00,16:50:00,6355,51,12756.708,0
3346163,16:50:00,16:50:00,6356,52,12895.3,0
3346163,16:51:00,16:51:00,6238,53,13102.787,0
3346163,16:51:00,16:51:00,6236,54,13365.567,0
3346163,16:52:00,16:52:00,7903,55,13568.286,0
3346163,16:52:00,16:52:00,6362,56,13728.89,0
3346163,16:53:00,16:53:00,7967,57,14093.495,0
3346163,16:54:00,16:54:00,14738,58,14446.411,0
3346163,16:55:00,16:55:00,6369,59,14696.565,0
3346163,16:56:00,16:56:00,6371,60,15079.715,0
3346163,16:57:00,16:57:00,6373,61,15337.609,0
3346163,16:58:00,16:58:00,8520,62,15652.206,
3346163,16:58:00,16:58:00,8522,63,15899.666,0
3346163,16:59:00,16:59:00,15948,64,16181.815,0
3346163,17:00:00,17:00:00,8528,65,16497.617,0
3346163,17:01:00,17:01:00,14825,66,16670.088,0
3346163,17:02:00,17:02:00,759,67,16975.209,0
3346163,17:02:00,17:02:00,1579,68,17099.434,0
3346163,17:03:00,17:03:00,14499,69,17242.64,0
3346163,17:03:00,17:03:00,7855,70,17483.533,0
3346163,17:06:00,17:06:00,7852,71,18106.514,
3346164,17:20:00,17:20:00,6649,1,0,
3346164,17:20:00,17:20:00,15489,2,263.42053,0
3346164,17:20:00,17:20:00,6651,3,429.7735,0
3346164,17:21:00,17:21:00,6652,4,797.4057,0
3346164,17:22:00,17:22:00,6653,5,1070.9481,0
3346164,17:23:00,17:23:00,6655,6,1510.7137,0
3346164,17:24:00,17:24:00,6778,7,1814.8716,0
3346164,17:24:00,17:24:00,6780,8,2090.4365,0
3346164,17:25:00,17:25:00,6781,9,2305.5566,0
3346164,17:25:00,17:25:00,6782,10,2496.6125,0
3346164,17:27:00,17:27:00,3222,11,3058.2195,0
3346164,17:27:00,17:27:00,15230,12,3329.506,0
3346164,17:28:00,17:28:00,6307,13,3531.9043,0
3346164,17:28:00,17:28:00,6308,14,3750.418,0
3346164,17:29:00,17:29:00,6310,15,4049.7222,0
3346164,17:30:00,17:30:00,14436,16,4670.7544,0
3346164,17:31:00,17:31:00,14866,17,4940.559,0
3346164,17:32:00,17:32:00,6312,18,5180.45,
3346164,17:32:00,17:32:00,6313,19,5332.436,0
3346164,17:33:00,17:33:00,6316,20,5661.1294,0
3346164,17:33:00,17:33:00,6317,21,5841.722,0
3346164,17:34:00,17:34:00,14734,22,6060.8354,0
3346164,17:34:00,17:34:00,127,23,6264.6865,0
3346164,17:35:00,17:35:00,13240,24,6388.7085,0
3346164,17:36:00,17:36:00,6272,25,6795.482,0
3346164,17:36:00,17:36:00,6325,26,7011.8394,0
3346164,17:37:00,17:37:00,6327,27,7228.2344,0
3346164,17:38:00,17:38:00,6328,28,7480.4087,
3346164,17:38:00,17:38:00,2277,29,7774.093,0
3346164,17:39:00,17:39:00,2280,30,8007.185,0
3346164,17:40:00,17:40:00,6329,31,8359.209,0
3346164,17:40:00,17:40:00,6330,32,8610.958,0
3346164,17:41:00,17:41:00,6331,33,8921.17,0
3346164,17:42:00,17:42:00,6333,34,9318.955,0
3346164,17:42:00,17:42:00,6334,35,9492.131,0
3346164,17:42:00,17:42:00,6335,36,9584.816,0
3346164,17:43:00,17:43:00,6336,37,9850.375,0
3346164,17:44:00,17:44:00,6338,38,10157.493,0
3346164,17:44:00,17:44:00,6339,39,10319.612,0
3346164,17:45:00,17:45:00,6341,40,10652.898,0
3346164,17:45:00,17:45:00,6342,41,10840.051,0
3346164,17:46:00,17:46:00,6343,42,11076.086,0
3346164,17:46:00,17:46:00,6344,43,11403.3125,0
3346164,17:47:00,17:47:00,6346,44,11628.573,0
3346164,17:48:00,17:48:00,6347,45,11796.025,
3346164,17:48:00,17:48:00,14735,46,11959.696,0
3346164,17:48:00,17:48:00,6244,47,12106.574,0
3346164,17:49:00,17:49:00,6351,48,12200.107,0
3346164,17:49:00,17:49:00,6352,49,12300.785,0
3346164,17:49:00,17:49:00,6353,50,12471.248,0
3346164,17:50:00,17:50:00,6355,51,12756.708,0
3346164,17:50:00,17:50:00,6356,52,12895.3,0
3346164,17:51:00,17:51:00,6238,53,13102.787,0
3346164,17:51:00,17:51:00,6236,54,13365.567,0
3346164,17:52:00,17:52:00,7903,55,13568.286,0
3346164,17:52:00,17:52:00,6362,56,13728.89,0
3346164,17:53:00,17:53:00,7967,57,14093.495,0
3346164,17:54:00,17:54:00,14738,58,14446.411,0
3346164,17:55:00,17:55:00,6369,59,14696.565,0
3346164,17:56:00,17:56:00,6371,60,15079.715,0
3346164,17:57:00,17:57:00,6373,61,15337.609,0
3346164,17:58:00,17:58:00,8520,62,15652.206,
3346164,17:58:00,17:58:00,8522,63,15899.666,0
3346164,17:59:00,17:59:00,15948,64,16181.815,0
3346164,18:00:00,18:00:00,8528,65,16497.617,0
3346164,18:01:00,18:01:00,14825,66,16670.088,0
3346164,18:02:00,18:02:00,759,67,16975.209,0
3346164,18:02:00,18:02:00,1579,68,17099.434,0
3346164,18:03:00,18:03:00,14499,69,17242.64,0
3346164,18:03:00,18:03:00,7855,70,17483.533,0
3346164,18:06:00,18:06:00,7852,71,18106.514,
3346165,19:20:00,19:20:00,6649,1,0,
3346165,19:20:00,19:20:00,15489,2,263.42053,0
3346165,19:20:00,19:20:00,6651,3,429.7735,0
3346165,19:21:00,19:21:00,6652,4,797.4057,0
3346165,19:22:00,19:22:00,6653,5,1070.9481,0
3346165,19:23:00,19:23:00,6655,6,1510.7137,0
3346165,19:24:00,19:24:00,6778,7,1814.8716,0
3346165,19:24:00,19:24:00,6780,8,2090.4365,0
3346165,19:25:00,19:25:00,6781,9,2305.5566,0
3346165,19:25:00,19:25:00,6782,10,2496.6125,0
3346165,19:27:00,19:27:00,3222,11,3058.2195,0
3346165,19:27:00,19:27:00,15230,12,3329.506,0
3346165,19:28:00,19:28:00,6307,13,3531.9043,0
3346165,19:28:00,19:28:00,6308,14,3750.418,0
3346165,19:29:00,19:29:00,6310,15,4049.7222,0
3346165,19:30:00,19:30:00,14436,16,4670.7544,0
3346165,19:31:00,19:31:00,14866,17,4940.559,0
3346165,19:32:00,19:32:00,6312,18,5180.45,
3346165,19:32:00,19:32:00,6313,19,5332.436,0
3346165,19:33:00,19:33:00,6316,20,5661.1294,0
3346165,19:33:00,19:33:00,6317,21,5841.722,0
3346165,19:34:00,19:34:00,14734,22,6060.8354,0
3346165,19:34:00,19:34:00,127,23,6264.6865,0
3346165,19:35:00,19:35:00,13240,24,6388.7085,0
3346165,19:36:00,19:36:00,6272,25,6795.482,0
3346165,19:36:00,19:36:00,6325,26,7011.8394,0
3346165,19:37:00,19:37:00,6327,27,7228.2344,0
3346165,19:38:00,19:38:00,6328,28,7480.4087,
3346165,19:38:00,19:38:00,2277,29,7774.093,0
3346165,19:39:00,19:39:00,2280,30,8007.185,0
3346165,19:40:00,19:40:00,6329,31,8359.209,0
3346165,19:40:00,19:40:00,6330,32,8610.958,0
3346165,19:41:00,19:41:00,6331,33,8921.17,0
3346165,19:42:00,19:42:00,6333,34,9318.955,0
3346165,19:42:00,19:42:00,6334,35,9492.131,0
3346165,19:42:00,19:42:00,6335,36,9584.816,0
3346165,19:43:00,19:43:00,6336,37,9850.375,0
3346165,19:44:00,19:44:00,6338,38,10157.493,0
3346165,19:44:00,19:44:00,6339,39,10319.612,0
3346165,19:45:00,19:45:00,6341,40,10652.898,0
3346165,19:45:00,19:45:00,6342,41,10840.051,0
3346165,19:46:00,19:46:00,6343,42,11076.086,0
3346165,19:46:00,19:46:00,6344,43,11403.3125,0
3346165,19:47:00,19:47:00,6346,44,11628.573,0
3346165,19:48:00,19:48:00,6347,45,11796.025,
3346165,19:48:00,19:48:00,14735,46,11959.696,0
3346165,19:48:00,19:48:00,6244,47,12106.574,0
3346165,19:49:00,19:49:00,6351,48,12200.107,0
3346165,19:49:00,19:49:00,6352,49,12300.785,0
3346165,19:49:00,19:49:00,6353,50,12471.248,0
3346165,19:50:00,19:50:00,6355,51,12756.708,0
3346165,19:50:00,19:50:00,6356,52,12895.3,0
3346165,19:51:00,19:51:00,6238,53,13102.787,0
3346165,19:51:00,19:51:00,6236,54,13365.567,0
3346165,19:52:00,19:52:00,7903,55,13568.286,0
3346165,19:52:00,19:52:00,6362,56,13728.89,0
3346165,19:53:00,19:53:00,7967,57,14093.495,0
3346165,19:54:00,19:54:00,14738,58,14446.411,0
3346165,19:55:00,19:55:00,6369,59,14696.565,0
3346165,19:56:00,19:56:00,6371,60,15079.715,0
3346165,19:57:00,19:57:00,6373,61,15337.609,0
3346165,19:58:00,19:58:00,8520,62,15652.206,
3346165,19:58:00,19:58:00,8522,63,15899.666,0
3346165,19:59:00,19:59:00,15948,64,16181.815,0
3346165,20:00:00,20:00:00,8528,65,16497.617,0
3346165,20:01:00,20:01:00,14825,66,16670.088,0
3346165,20:02:00,20:02:00,759,67,16975.209,0
3346165,20:02:00,20:02:00,1579,68,17099.434,0
3346165,20:03:00,20:03:00,14499,69,17242.64,0
3346165,20:03:00,20:03:00,7855,70,17483.533,0
3346165,20:06:00,20:06:00,7852,71,18106.514,
3346166,21:20:00,21:20:00,6649,1,0,
3346166,21:20:00,21:20:00,15489,2,263.42053,0
3346166,21:20:00,21:20:00,6651,3,429.7735,0
3346166,21:21:00,21:21:00,6652,4,797.4057,0
3346166,21:22:00,21:22:00,6653,5,1070.9481,0
3346166,21:23:00,21:23:00,6655,6,1510.7137,0
3346166,21:24:00,21:24:00,6778,7,1814.8716,0
3346166,21:24:00,21:24:00,6780,8,2090.4365,0
3346166,21:25:00,21:25:00,6781,9,2305.5566,0
3346166,21:25:00,21:25:00,6782,10,2496.6125,0
3346166,21:27:00,21:27:00,3222,11,3058.2195,0
3346166,21:27:00,21:27:00,15230,12,3329.506,0
3346166,21:28:00,21:28:00,6307,13,3531.9043,0
3346166,21:28:00,21:28:00,6308,14,3750.418,0
3346166,21:29:00,21:29:00,6310,15,4049.7222,0
3346166,21:30:00,21:30:00,14436,16,4670.7544,0
3346166,21:31:00,21:31:00,14866,17,4940.559,0
3346166,21:32:00,21:32:00,6312,18,5180.45,
3346166,21:32:00,21:32:00,6313,19,5332.436,0
3346166,21:33:00,21:33:00,6316,20,5661.1294,0
3346166,21:33:00,21:33:00,6317,21,5841.722,0
3346166,21:34:00,21:34:00,14734,22,6060.8354,0
3346166,21:34:00,21:34:00,127,23,6264.6865,0
3346166,21:35:00,21:35:00,13240,24,6388.7085,0
3346166,21:36:00,21:36:00,6272,25,6795.482,0
3346166,21:36:00,21:36:00,6325,26,7011.8394,0
3346166,21:37:00,21:37:00,6327,27,7228.2344,0
3346166,21:38:00,21:38:00,6328,28,7480.4087,
3346166,21:38:00,21:38:00,2277,29,7774.093,0
3346166,21:39:00,21:39:00,2280,30,8007.185,0
3346166,21:40:00,21:40:00,6329,31,8359.209,0
3346166,21:40:00,21:40:00,6330,32,8610.958,0
3346166,21:41:00,21:41:00,6331,33,8921.17,0
3346166,21:42:00,21:42:00,6333,34,9318.955,0
3346166,21:42:00,21:42:00,6334,35,9492.131,0
3346166,21:42:00,21:42:00,6335,36,9584.816,0
3346166,21:43:00,21:43:00,6336,37,9850.375,0
3346166,21:44:00,21:44:00,6338,38,10157.493,0
3346166,21:44:00,21:44:00,6339,39,10319.612,0
3346166,21:45:00,21:45:00,6341,40,10652.898,0
3346166,21:45:00,21:45:00,6342,41,10840.051,0
3346166,21:46:00,21:46:00,6343,42,11076.086,0
3346166,21:46:00,21:46:00,6344,43,11403.3125,0
3346166,21:47:00,21:47:00,6346,44,11628.573,0
3346166,21:48:00,21:48:00,6347,45,11796.025,
3346166,21:48:00,21:48:00,14735,46,11959.696,0
3346166,21:48:00,21:48:00,6244,47,12106.574,0
3346166,21:49:00,21:49:00,6351,48,12200.107,0
3346166,21:49:00,21:49:00,6352,49,12300.785,0
3346166,21:49:00,21:49:00,6353,50,12471.248,0
3346166,21:50:00,21:50:00,6355,51,12756.708,0
3346166,21:50:00,21:50:00,6356,52,12895.3,0
3346166,21:51:00,21:51:00,6238,53,13102.787,0
3346166,21:51:00,21:51:00,6236,54,13365.567,0
3346166,21:52:00,21:52:00,7903,55,13568.286,0
3346166,21:52:00,21:52:00,6362,56,13728.89,0
3346166,21:53:00,21:53:00,7967,57,14093.495,0
3346166,21:54:00,21:54:00,14738,58,14446.411,0
3346166,21:55:00,21:55:00,6369,59,14696.565,0
3346166,21:56:00,21:56:00,6371,60,15079.715,0
3346166,21:57:00,21:57:00,6373,61,15337.609,0
3346166,21:58:00,21:58:00,8520,62,15652.206,
3346166,21:58:00,21:58:00,8522,63,15899.666,0
3346166,21:59:00,21:59:00,15948,64,16181.815,0
3346166,22:00:00,22:00:00,8528,65,16497.617,0
3346166,22:01:00,22:01:00,14825,66,16670.088,0
3346166,22:02:00,22:02:00,759,67,16975.209,0
3346166,22:02:00,22:02:00,1579,68,17099.434,0
3346166,22:03:00,22:03:00,14499,69,17242.64,0
3346166,22:03:00,22:03:00,7855,70,17483.533,0
3346166,22:06:00,22:06:00,7852,71,18106.514,
3346167,23:25:00,23:25:00,6649,1,0,
3346167,23:25:00,23:25:00,15489,2,263.42053,0
3346167,23:25:00,23:25:00,6651,3,429.7735,0
3346167,23:26:00,23:26:00,6652,4,797.4057,0
3346167,23:27:00,23:27:00,6653,5,1070.9481,0
3346167,23:28:00,23:28:00,6655,6,1510.7137,0
3346167,23:28:00,23:28:00,6778,7,1814.8716,0
3346167,23:29:00,23:29:00,6780,8,2090.4365,0
3346167,23:29:00,23:29:00,6781,9,2305.5566,0
3346167,23:30:00,23:30:00,6782,10,2496.6125,0
3346167,23:31:00,23:31:00,3222,11,3058.2195,0
3346167,23:31:00,23:31:00,15230,12,3329.506,0
3346167,23:32:00,23:32:00,6307,13,3531.9043,0
3346167,23:32:00,23:32:00,6308,14,3750.418,0
3346167,23:33:00,23:33:00,6310,15,4049.7222,0
3346167,23:34:00,23:34:00,14436,16,4670.7544,0
3346167,23:35:00,23:35:00,14866,17,4940.559,0
3346167,23:36:00,23:36:00,6312,18,5180.45,
3346167,23:36:00,23:36:00,6313,19,5332.436,0
3346167,23:37:00,23:37:00,6316,20,5661.1294,0
3346167,23:37:00,23:37:00,6317,21,5841.722,0
3346167,23:37:00,23:37:00,14734,22,6060.8354,0
3346167,23:38:00,23:38:00,127,23,6264.6865,0
3346167,23:38:00,23:38:00,13240,24,6388.7085,0
3346167,23:39:00,23:39:00,6272,25,6795.482,0
3346167,23:39:00,23:39:00,6325,26,7011.8394,0
3346167,23:40:00,23:40:00,6327,27,7228.2344,0
3346167,23:41:00,23:41:00,6328,28,7480.4087,
3346167,23:41:00,23:41:00,2277,29,7774.093,0
3346167,23:42:00,23:42:00,2280,30,8007.185,0
3346167,23:42:00,23:42:00,6329,31,8359.209,0
3346167,23:43:00,23:43:00,6330,32,8610.958,0
3346167,23:43:00,23:43:00,6331,33,8921.17,0
3346167,23:44:00,23:44:00,6333,34,9318.955,0
3346167,23:45:00,23:45:00,6334,35,9492.131,0
3346167,23:45:00,23:45:00,6335,36,9584.816,0
3346167,23:45:00,23:45:00,6336,37,9850.375,0
3346167,23:46:00,23:46:00,6338,38,10157.493,0
3346167,23:46:00,23:46:00,6339,39,10319.612,0
3346167,23:47:00,23:47:00,6341,40,10652.898,0
3346167,23:47:00,23:47:00,6342,41,10840.051,0
3346167,23:48:00,23:48:00,6343,42,11076.086,0
3346167,23:49:00,23:49:00,6344,43,11403.3125,0
3346167,23:49:00,23:49:00,6346,44,11628.573,0
3346167,23:50:00,23:50:00,6347,45,11796.025,
3346167,23:50:00,23:50:00,14735,46,11959.696,0
3346167,23:50:00,23:50:00,6244,47,12106.574,0
3346167,23:50:00,23:50:00,6351,48,12200.107,0
3346167,23:51:00,23:51:00,6352,49,12300.785,0
3346167,23:51:00,23:51:00,6353,50,12471.248,0
3346167,23:52:00,23:52:00,6355,51,12756.708,0
3346167,23:52:00,23:52:00,6356,52,12895.3,0
3346167,23:52:00,23:52:00,6238,53,13102.787,0
3346167,23:53:00,23:53:00,6236,54,13365.567,0
3346167,23:54:00,23:54:00,7903,55,13568.286,0
3346167,23:54:00,23:54:00,6362,56,13728.89,0
3346167,23:55:00,23:55:00,7967,57,14093.495,0
3346167,23:56:00,23:56:00,14738,58,14446.411,0
3346167,23:56:00,23:56:00,6369,59,14696.565,0
3346167,23:57:00,23:57:00,6371,60,15079.715,0
3346167,23:58:00,23:58:00,6373,61,15337.609,0
3346167,23:59:00,23:59:00,8520,62,15652.206,
3346167,23:59:00,23:59:00,8522,63,15899.666,0
3346167,24:00:00,24:00:00,15948,64,16181.815,0
3346167,24:01:00,24:01:00,8528,65,16497.617,0
3346167,24:01:00,24:01:00,14825,66,16670.088,0
3346167,24:02:00,24:02:00,759,67,16975.209,0
3346167,24:03:00,24:03:00,1579,68,17099.434,0
3346167,24:03:00,24:03:00,14499,69,17242.64,0
3346167,24:04:00,24:04:00,7855,70,17483.533,0
3346167,24:06:00,24:06:00,7852,71,18106.514,
3346168,18:20:00,18:20:00,6649,1,0,
3346168,18:20:00,18:20:00,15489,2,263.42053,0
3346168,18:20:00,18:20:00,6651,3,429.7735,0
3346168,18:21:00,18:21:00,6652,4,797.4057,0
3346168,18:22:00,18:22:00,6653,5,1070.9481,0
3346168,18:23:00,18:23:00,6655,6,1510.7137,0
3346168,18:24:00,18:24:00,6778,7,1814.8716,0
3346168,18:24:00,18:24:00,6780,8,2090.4365,0
3346168,18:25:00,18:25:00,6781,9,2305.5566,0
3346168,18:25:00,18:25:00,6782,10,2496.6125,0
3346168,18:27:00,18:27:00,3222,11,3058.2195,0
3346168,18:27:00,18:27:00,15230,12,3329.506,0
3346168,18:28:00,18:28:00,6307,13,3531.9043,0
3346168,18:28:00,18:28:00,6308,14,3750.418,0
3346168,18:29:00,18:29:00,6310,15,4049.7222,0
3346168,18:30:00,18:30:00,14436,16,4670.7544,0
3346168,18:31:00,18:31:00,14866,17,4940.559,0
3346168,18:32:00,18:32:00,6312,18,5180.45,
3346168,18:32:00,18:32:00,6313,19,5332.436,0
3346168,18:33:00,18:33:00,6316,20,5661.1294,0
3346168,18:33:00,18:33:00,6317,21,5841.722,0
3346168,18:34:00,18:34:00,14734,22,6060.8354,0
3346168,18:34:00,18:34:00,127,23,6264.6865,0
3346168,18:35:00,18:35:00,13240,24,6388.7085,0
3346168,18:36:00,18:36:00,6272,25,6795.482,0
3346168,18:36:00,18:36:00,6325,26,7011.8394,0
3346168,18:37:00,18:37:00,6327,27,7228.2344,0
3346168,18:38:00,18:38:00,6328,28,7480.4087,
3346168,18:38:00,18:38:00,2277,29,7774.093,0
3346168,18:39:00,18:39:00,2280,30,8007.185,0
3346168,18:40:00,18:40:00,6329,31,8359.209,0
3346168,18:40:00,18:40:00,6330,32,8610.958,0
3346168,18:41:00,18:41:00,6331,33,8921.17,0
3346168,18:42:00,18:42:00,6333,34,9318.955,0
3346168,18:42:00,18:42:00,6334,35,9492.131,0
3346168,18:42:00,18:42:00,6335,36,9584.816,0
3346168,18:43:00,18:43:00,6336,37,9850.375,0
3346168,18:44:00,18:44:00,6338,38,10157.493,0
3346168,18:44:00,18:44:00,6339,39,10319.612,0
3346168,18:45:00,18:45:00,6341,40,10652.898,0
3346168,18:45:00,18:45:00,6342,41,10840.051,0
3346168,18:46:00,18:46:00,6343,42,11076.086,0
3346168,18:46:00,18:46:00,6344,43,11403.3125,0
3346168,18:47:00,18:47:00,6346,44,11628.573,0
3346168,18:48:00,18:48:00,6347,45,11796.025,
3346168,18:48:00,18:48:00,14735,46,11959.696,0
3346168,18:48:00,18:48:00,6244,47,12106.574,0
3346168,18:49:00,18:49:00,6351,48,12200.107,0
3346168,18:49:00,18:49:00,6352,49,12300.785,0
3346168,18:49:00,18:49:00,6353,50,12471.248,0
3346168,18:50:00,18:50:00,6355,51,12756.708,0
3346168,18:50:00,18:50:00,6356,52,12895.3,0
3346168,18:51:00,18:51:00,6238,53,13102.787,0
3346168,18:51:00,18:51:00,6236,54,13365.567,0
3346168,18:52:00,18:52:00,7903,55,13568.286,0
3346168,18:52:00,18:52:00,6362,56,13728.89,0
3346168,18:53:00,18:53:00,7967,57,14093.495,0
3346168,18:54:00,18:54:00,14738,58,14446.411,0
3346168,18:55:00,18:55:00,6369,59,14696.565,0
3346168,18:56:00,18:56:00,6371,60,15079.715,0
3346168,18:57:00,18:57:00,6373,61,15337.609,0
3346168,18:58:00,18:58:00,8520,62,15652.206,
3346168,18:58:00,18:58:00,8522,63,15899.666,0
3346168,18:59:00,18:59:00,15948,64,16181.815,0
3346168,19:00:00,19:00:00,8528,65,16497.617,0
3346168,19:01:00,19:01:00,14825,66,16670.088,0
3346168,19:02:00,19:02:00,759,67,16975.209,0
3346168,19:02:00,19:02:00,1579,68,17099.434,0
3346168,19:03:00,19:03:00,14499,69,17242.64,0
3346168,19:03:00,19:03:00,7855,70,17483.533,0
3346168,19:06:00,19:06:00,7852,71,18106.514,
3346169,20:20:00,20:20:00,6649,1,0,
3346169,20:20:00,20:20:00,15489,2,263.42053,0
3346169,20:20:00,20:20:00,6651,3,429.7735,0
3346169,20:21:00,20:21:00,6652,4,797.4057,0
3346169,20:22:00,20:22:00,6653,5,1070.9481,0
3346169,20:23:00,20:23:00,6655,6,1510.7137,0
3346169,20:24:00,20:24:00,6778,7,1814.8716,0
3346169,20:24:00,20:24:00,6780,8,2090.4365,0
3346169,20:25:00,20:25:00,6781,9,2305.5566,0
3346169,20:25:00,20:25:00,6782,10,2496.6125,0
3346169,20:27:00,20:27:00,3222,11,3058.2195,0
3346169,20:27:00,20:27:00,15230,12,3329.506,0
3346169,20:28:00,20:28:00,6307,13,3531.9043,0
3346169,20:28:00,20:28:00,6308,14,3750.418,0
3346169,20:29:00,20:29:00,6310,15,4049.7222,0
3346169,20:30:00,20:30:00,14436,16,4670.7544,0
3346169,20:31:00,20:31:00,14866,17,4940.559,0
3346169,20:32:00,20:32:00,6312,18,5180.45,
3346169,20:32:00,20:32:00,6313,19,5332.436,0
3346169,20:33:00,20:33:00,6316,20,5661.1294,0
3346169,20:33:00,20:33:00,6317,21,5841.722,0
3346169,20:34:00,20:34:00,14734,22,6060.8354,0
3346169,20:34:00,20:34:00,127,23,6264.6865,0
3346169,20:35:00,20:35:00,13240,24,6388.7085,0
3346169,20:36:00,20:36:00,6272,25,6795.482,0
3346169,20:36:00,20:36:00,6325,26,7011.8394,0
3346169,20:37:00,20:37:00,6327,27,7228.2344,0
3346169,20:38:00,20:38:00,6328,28,7480.4087,
3346169,20:38:00,20:38:00,2277,29,7774.093,0
3346169,20:39:00,20:39:00,2280,30,8007.185,0
3346169,20:40:00,20:40:00,6329,31,8359.209,0
3346169,20:40:00,20:40:00,6330,32,8610.958,0
3346169,20:41:00,20:41:00,6331,33,8921.17,0
3346169,20:42:00,20:42:00,6333,34,9318.955,0
3346169,20:42:00,20:42:00,6334,35,9492.131,0
3346169,20:42:00,20:42:00,6335,36,9584.816,0
3346169,20:43:00,20:43:00,6336,37,9850.375,0
3346169,20:44:00,20:44:00,6338,38,10157.493,0
3346169,20:44:00,20:44:00,6339,39,10319.612,0
3346169,20:45:00,20:45:00,6341,40,10652.898,0
3346169,20:45:00,20:45:00,6342,41,10840.051,0
3346169,20:46:00,20:46:00,6343,42,11076.086,0
3346169,20:46:00,20:46:00,6344,43,11403.3125,0
3346169,20:47:00,20:47:00,6346,44,11628.573,0
3346169,20:48:00,20:48:00,6347,45,11796.025,
3346169,20:48:00,20:48:00,14735,46,11959.696,0
3346169,20:48:00,20:48:00,6244,47,12106.574,0
3346169,20:49:00,20:49:00,6351,48,12200.107,0
3346169,20:49:00,20:49:00,6352,49,12300.785,0
3346169,20:49:00,20:49:00,6353,50,12471.248,0
3346169,20:50:00,20:50:00,6355,51,12756.708,0
3346169,20:50:00,20:50:00,6356,52,12895.3,0
3346169,20:51:00,20:51:00,6238,53,13102.787,0
3346169,20:51:00,20:51:00,6236,54,13365.567,0
3346169,20:52:00,20:52:00,7903,55,13568.286,0
3346169,20:52:00,20:52:00,6362,56,13728.89,0
3346169,20:53:00,20:53:00,7967,57,14093.495,0
3346169,20:54:00,20:54:00,14738,58,14446.411,0
3346169,20:55:00,20:55:00,6369,59,14696.565,0
3346169,20:56:00,20:56:00,6371,60,15079.715,0
3346169,20:57:00,20:57:00,6373,61,15337.609,0
3346169,20:58:00,20:58:00,8520,62,15652.206,
3346169,20:58:00,20:58:00,8522,63,15899.666,0
3346169,20:59:00,20:59:00,15948,64,16181.815,0
3346169,21:00:00,21:00:00,8528,65,16497.617,0
3346169,21:01:00,21:01:00,14825,66,16670.088,0
3346169,21:02:00,21:02:00,759,67,16975.209,0
3346169,21:02:00,21:02:00,1579,68,17099.434,0
3346169,21:03:00,21:03:00,14499,69,17242.64,0
3346169,21:03:00,21:03:00,7855,70,17483.533,0
3346169,21:06:00,21:06:00,7852,71,18106.514,
3346170,22:20:00,22:20:00,6649,1,0,
3346170,22:20:00,22:20:00,15489,2,263.42053,0
3346170,22:20:00,22:20:00,6651,3,429.7735,0
3346170,22:21:00,22:21:00,6652,4,797.4057,0
3346170,22:22:00,22:22:00,6653,5,1070.9481,0
3346170,22:23:00,22:23:00,6655,6,1510.7137,0
3346170,22:23:00,22:23:00,6778,7,1814.8716,0
3346170,22:24:00,22:24:00,6780,8,2090.4365,0
3346170,22:24:00,22:24:00,6781,9,2305.5566,0
3346170,22:25:00,22:25:00,6782,10,2496.6125,0
3346170,22:26:00,22:26:00,3222,11,3058.2195,0
3346170,22:26:00,22:26:00,15230,12,3329.506,0
3346170,22:27:00,22:27:00,6307,13,3531.9043,0
3346170,22:27:00,22:27:00,6308,14,3750.418,0
3346170,22:28:00,22:28:00,6310,15,4049.7222,0
3346170,22:29:00,22:29:00,14436,16,4670.7544,0
3346170,22:30:00,22:30:00,14866,17,4940.559,0
3346170,22:31:00,22:31:00,6312,18,5180.45,
3346170,22:31:00,22:31:00,6313,19,5332.436,0
3346170,22:32:00,22:32:00,6316,20,5661.1294,0
3346170,22:32:00,22:32:00,6317,21,5841.722,0
3346170,22:32:00,22:32:00,14734,22,6060.8354,0
3346170,22:33:00,22:33:00,127,23,6264.6865,0
3346170,22:33:00,22:33:00,13240,24,6388.7085,0
3346170,22:34:00,22:34:00,6272,25,6795.482,0
3346170,22:34:00,22:34:00,6325,26,7011.8394,0
3346170,22:35:00,22:35:00,6327,27,7228.2344,0
3346170,22:36:00,22:36:00,6328,28,7480.4087,
3346170,22:36:00,22:36:00,2277,29,7774.093,0
3346170,22:37:00,22:37:00,2280,30,8007.185,0
3346170,22:37:00,22:37:00,6329,31,8359.209,0
3346170,22:38:00,22:38:00,6330,32,8610.958,0
3346170,22:38:00,22:38:00,6331,33,8921.17,0
3346170,22:39:00,22:39:00,6333,34,9318.955,0
3346170,22:40:00,22:40:00,6334,35,9492.131,0
3346170,22:40:00,22:40:00,6335,36,9584.816,0
3346170,22:40:00,22:40:00,6336,37,9850.375,0
3346170,22:41:00,22:41:00,6338,38,10157.493,0
3346170,22:41:00,22:41:00,6339,39,10319.612,0
3346170,22:42:00,22:42:00,6341,40,10652.898,0
3346170,22:42:00,22:42:00,6342,41,10840.051,0
3346170,22:43:00,22:43:00,6343,42,11076.086,0
3346170,22:44:00,22:44:00,6344,43,11403.3125,0
3346170,22:44:00,22:44:00,6346,44,11628.573,0
3346170,22:45:00,22:45:00,6347,45,11796.025,
3346170,22:45:00,22:45:00,14735,46,11959.696,0
3346170,22:45:00,22:45:00,6244,47,12106.574,0
3346170,22:45:00,22:45:00,6351,48,12200.107,0
3346170,22:46:00,22:46:00,6352,49,12300.785,0
3346170,22:46:00,22:46:00,6353,50,12471.248,0
3346170,22:47:00,22:47:00,6355,51,12756.708,0
3346170,22:47:00,22:47:00,6356,52,12895.3,0
3346170,22:47:00,22:47:00,6238,53,13102.787,0
3346170,22:48:00,22:48:00,6236,54,13365.567,0
3346170,22:49:00,22:49:00,7903,55,13568.286,0
3346170,22:49:00,22:49:00,6362,56,13728.89,0
3346170,22:50:00,22:50:00,7967,57,14093.495,0
3346170,22:51:00,22:51:00,14738,58,14446.411,0
3346170,22:51:00,22:51:00,6369,59,14696.565,0
3346170,22:52:00,22:52:00,6371,60,15079.715,0
3346170,22:53:00,22:53:00,6373,61,15337.609,0
3346170,22:54:00,22:54:00,8520,62,15652.206,
3346170,22:54:00,22:54:00,8522,63,15899.666,0
3346170,22:55:00,22:55:00,15948,64,16181.815,0
3346170,22:56:00,22:56:00,8528,65,16497.617,0
3346170,22:56:00,22:56:00,14825,66,16670.088,0
3346170,22:57:00,22:57:00,759,67,16975.209,0
3346170,22:58:00,22:58:00,1579,68,17099.434,0
3346170,22:58:00,22:58:00,14499,69,17242.64,0
3346170,22:59:00,22:59:00,7855,70,17483.533,0
3346170,23:01:00,23:01:00,7852,71,18106.514,
3346171,24:20:00,24:20:00,6649,1,0,
3346171,24:20:00,24:20:00,15489,2,263.42053,0
3346171,24:20:00,24:20:00,6651,3,429.7735,0
3346171,24:21:00,24:21:00,6652,4,797.4057,0
3346171,24:22:00,24:22:00,6653,5,1070.9481,0
3346171,24:23:00,24:23:00,6655,6,1510.7137,0
3346171,24:23:00,24:23:00,6778,7,1814.8716,0
3346171,24:24:00,24:24:00,6780,8,2090.4365,0
3346171,24:24:00,24:24:00,6781,9,2305.5566,0
3346171,24:25:00,24:25:00,6782,10,2496.6125,0
3346171,24:26:00,24:26:00,3222,11,3058.2195,0
3346171,24:26:00,24:26:00,15230,12,3329.506,0
3346171,24:27:00,24:27:00,6307,13,3531.9043,0
3346171,24:27:00,24:27:00,6308,14,3750.418,0
3346171,24:28:00,24:28:00,6310,15,4049.7222,0
3346171,24:29:00,24:29:00,14436,16,4670.7544,0
3346171,24:30:00,24:30:00,14866,17,4940.559,0
3346171,24:31:00,24:31:00,6312,18,5180.45,
3346171,24:31:00,24:31:00,6313,19,5332.436,0
3346171,24:32:00,24:32:00,6316,20,5661.1294,0
3346171,24:32:00,24:32:00,6317,21,5841.722,0
3346171,24:32:00,24:32:00,14734,22,6060.8354,0
3346171,24:33:00,24:33:00,127,23,6264.6865,0
3346171,24:33:00,24:33:00,13240,24,6388.7085,0
3346171,24:34:00,24:34:00,6272,25,6795.482,0
3346171,24:34:00,24:34:00,6325,26,7011.8394,0
3346171,24:35:00,24:35:00,6327,27,7228.2344,0
3346171,24:36:00,24:36:00,6328,28,7480.4087,
3346171,24:36:00,24:36:00,2277,29,7774.093,0
3346171,24:37:00,24:37:00,2280,30,8007.185,0
3346171,24:37:00,24:37:00,6329,31,8359.209,0
3346171,24:38:00,24:38:00,6330,32,8610.958,0
3346171,24:38:00,24:38:00,6331,33,8921.17,0
3346171,24:39:00,24:39:00,6333,34,9318.955,0
3346171,24:40:00,24:40:00,6334,35,9492.131,0
3346171,24:40:00,24:40:00,6335,36,9584.816,0
3346171,24:40:00,24:40:00,6336,37,9850.375,0
3346171,24:41:00,24:41:00,6338,38,10157.493,0
3346171,24:41:00,24:41:00,6339,39,10319.612,0
3346171,24:42:00,24:42:00,6341,40,10652.898,0
3346171,24:42:00,24:42:00,6342,41,10840.051,0
3346171,24:43:00,24:43:00,6343,42,11076.086,0
3346171,24:44:00,24:44:00,6344,43,11403.3125,0
3346171,24:44:00,24:44:00,6346,44,11628.573,0
3346171,24:45:00,24:45:00,6347,45,11796.025,
3346171,24:45:00,24:45:00,14735,46,11959.696,0
3346171,24:45:00,24:45:00,6244,47,12106.574,0
3346171,24:45:00,24:45:00,6351,48,12200.107,0
3346171,24:46:00,24:46:00,6352,49,12300.785,0
3346171,24:46:00,24:46:00,6353,50,12471.248,0
3346171,24:47:00,24:47:00,6355,51,12756.708,0
3346171,24:47:00,24:47:00,6356,52,12895.3,0
3346171,24:47:00,24:47:00,6238,53,13102.787,0
3346171,24:48:00,24:48:00,6236,54,13365.567,0
3346171,24:49:00,24:49:00,7903,55,13568.286,0
3346171,24:49:00,24:49:00,6362,56,13728.89,0
3346171,24:50:00,24:50:00,7967,57,14093.495,0
3346171,24:51:00,24:51:00,14738,58,14446.411,0
3346171,24:51:00,24:51:00,6369,59,14696.565,0
3346171,24:52:00,24:52:00,6371,60,15079.715,0
3346171,24:53:00,24:53:00,6373,61,15337.609,0
3346171,24:54:00,24:54:00,8520,62,15652.206,
3346171,24:54:00,24:54:00,8522,63,15899.666,0
3346171,24:55:00,24:55:00,15948,64,16181.815,0
3346171,24:56:00,24:56:00,8528,65,16497.617,0
3346171,24:56:00,24:56:00,14825,66,16670.088,0
3346171,24:57:00,24:57:00,759,67,16975.209,0
3346171,24:58:00,24:58:00,1579,68,17099.434,0
3346171,24:58:00,24:58:00,14499,69,17242.64,0
3346171,24:59:00,24:59:00,7855,70,17483.533,0
3346171,25:01:00,25:01:00,7852,71,18106.514,
3346193,23:25:00,23:25:00,6649,1,0,
3346193,23:25:00,23:25:00,15489,2,263.42053,0
3346193,23:25:00,23:25:00,6651,3,429.7735,0
3346193,23:26:00,23:26:00,6652,4,797.4057,0
3346193,23:27:00,23:27:00,6653,5,1070.9481,0
3346193,23:28:00,23:28:00,6655,6,1510.7137,0
3346193,23:28:00,23:28:00,6778,7,1814.8716,0
3346193,23:29:00,23:29:00,6780,8,2090.4365,0
3346193,23:29:00,23:29:00,6781,9,2305.5566,0
3346193,23:30:00,23:30:00,6782,10,2496.6125,0
3346193,23:31:00,23:31:00,3222,11,3058.2195,0
3346193,23:31:00,23:31:00,15230,12,3329.506,0
3346193,23:32:00,23:32:00,6307,13,3531.9043,0
3346193,23:32:00,23:32:00,6308,14,3750.418,0
3346193,23:33:00,23:33:00,6310,15,4049.7222,0
3346193,23:34:00,23:34:00,14436,16,4670.7544,0
3346193,23:35:00,23:35:00,14866,17,4940.559,0
3346193,23:36:00,23:36:00,6312,18,5180.45,
3346193,23:36:00,23:36:00,6313,19,5332.436,0
3346193,23:37:00,23:37:00,6316,20,5661.1294,0
3346193,23:37:00,23:37:00,6317,21,5841.722,0
3346193,23:37:00,23:37:00,14734,22,6060.8354,0
3346193,23:38:00,23:38:00,127,23,6264.6865,0
3346193,23:38:00,23:38:00,13240,24,6388.7085,0
3346193,23:39:00,23:39:00,6272,25,6795.482,0
3346193,23:39:00,23:39:00,6325,26,7011.8394,0
3346193,23:40:00,23:40:00,6327,27,7228.2344,0
3346193,23:41:00,23:41:00,6328,28,7480.4087,
3346193,23:41:00,23:41:00,2277,29,7774.093,0
3346193,23:42:00,23:42:00,2280,30,8007.185,0
3346193,23:42:00,23:42:00,6329,31,8359.209,0
3346193,23:43:00,23:43:00,6330,32,8610.958,0
3346193,23:43:00,23:43:00,6331,33,8921.17,0
3346193,23:44:00,23:44:00,6333,34,9318.955,0
3346193,23:45:00,23:45:00,6334,35,9492.131,0
3346193,23:45:00,23:45:00,6335,36,9584.816,0
3346193,23:45:00,23:45:00,6336,37,9850.375,0
3346193,23:46:00,23:46:00,6338,38,10157.493,0
3346193,23:46:00,23:46:00,6339,39,10319.612,0
3346193,23:47:00,23:47:00,6341,40,10652.898,0
3346193,23:47:00,23:47:00,6342,41,10840.051,0
3346193,23:48:00,23:48:00,6343,42,11076.086,0
3346193,23:49:00,23:49:00,6344,43,11403.3125,0
3346193,23:49:00,23:49:00,6346,44,11628.573,0
3346193,23:50:00,23:50:00,6347,45,11796.025,
3346193,23:50:00,23:50:00,14735,46,11959.696,0
3346193,23:50:00,23:50:00,6244,47,12106.574,0
3346193,23:50:00,23:50:00,6351,48,12200.107,0
3346193,23:51:00,23:51:00,6352,49,12300.785,0
3346193,23:51:00,23:51:00,6353,50,12471.248,0
3346193,23:52:00,23:52:00,6355,51,12756.708,0
3346193,23:52:00,23:52:00,6356,52,12895.3,0
3346193,23:52:00,23:52:00,6238,53,13102.787,0
3346193,23:53:00,23:53:00,6236,54,13365.567,0
3346193,23:54:00,23:54:00,7903,55,13568.286,0
3346193,23:54:00,23:54:00,6362,56,13728.89,0
3346193,23:55:00,23:55:00,7967,57,14093.495,0
3346193,23:56:00,23:56:00,14738,58,14446.411,0
3346193,23:56:00,23:56:00,6369,59,14696.565,0
3346193,23:57:00,23:57:00,6371,60,15079.715,0
3346193,23:58:00,23:58:00,6373,61,15337.609,0
3346193,23:59:00,23:59:00,8520,62,15652.206,
3346193,23:59:00,23:59:00,8522,63,15899.666,0
3346193,24:00:00,24:00:00,15948,64,16181.815,0
3346193,24:01:00,24:01:00,8528,65,16497.617,0
3346193,24:01:00,24:01:00,14825,66,16670.088,0
3346193,24:02:00,24:02:00,759,67,16975.209,0
3346193,24:03:00,24:03:00,1579,68,17099.434,0
3346193,24:03:00,24:03:00,14499,69,17242.64,0
3346193,24:04:00,24:04:00,7855,70,17483.533,0
3346193,24:06:00,24:06:00,7852,71,18106.514,
3346194,19:20:00,19:20:00,6649,1,0,
3346194,19:20:00,19:20:00,15489,2,263.42053,0
3346194,19:20:00,19:20:00,6651,3,429.7735,0
3346194,19:21:00,19:21:00,6652,4,797.4057,0
3346194,19:22:00,19:22:00,6653,5,1070.9481,0
3346194,19:23:00,19:23:00,6655,6,1510.7137,0
3346194,19:24:00,19:24:00,6778,7,1814.8716,0
3346194,19:24:00,19:24:00,6780,8,2090.4365,0
3346194,19:25:00,19:25:00,6781,9,2305.5566,0
3346194,19:25:00,19:25:00,6782,10,2496.6125,0
3346194,19:27:00,19:27:00,3222,11,3058.2195,0
3346194,19:27:00,19:27:00,15230,12,3329.506,0
3346194,19:28:00,19:28:00,6307,13,3531.9043,0
3346194,19:28:00,19:28:00,6308,14,3750.418,0
3346194,19:29:00,19:29:00,6310,15,4049.7222,0
3346194,19:30:00,19:30:00,14436,16,4670.7544,0
3346194,19:31:00,19:31:00,14866,17,4940.559,0
3346194,19:32:00,19:32:00,6312,18,5180.45,
3346194,19:32:00,19:32:00,6313,19,5332.436,0
3346194,19:33:00,19:33:00,6316,20,5661.1294,0
3346194,19:33:00,19:33:00,6317,21,5841.722,0
3346194,19:34:00,19:34:00,14734,22,6060.8354,0
3346194,19:34:00,19:34:00,127,23,6264.6865,0
3346194,19:35:00,19:35:00,13240,24,6388.7085,0
3346194,19:36:00,19:36:00,6272,25,6795.482,0
3346194,19:36:00,19:36:00,6325,26,7011.8394,0
3346194,19:37:00,19:37:00,6327,27,7228.2344,0
3346194,19:38:00,19:38:00,6328,28,7480.4087,
3346194,19:38:00,19:38:00,2277,29,7774.093,0
3346194,19:39:00,19:39:00,2280,30,8007.185,0
3346194,19:40:00,19:40:00,6329,31,8359.209,0
3346194,19:40:00,19:40:00,6330,32,8610.958,0
3346194,19:41:00,19:41:00,6331,33,8921.17,0
3346194,19:42:00,19:42:00,6333,34,9318.955,0
3346194,19:42:00,19:42:00,6334,35,9492.131,0
3346194,19:42:00,19:42:00,6335,36,9584.816,0
3346194,19:43:00,19:43:00,6336,37,9850.375,0
3346194,19:44:00,19:44:00,6338,38,10157.493,0
3346194,19:44:00,19:44:00,6339,39,10319.612,0
3346194,19:45:00,19:45:00,6341,40,10652.898,0
3346194,19:45:00,19:45:00,6342,41,10840.051,0
3346194,19:46:00,19:46:00,6343,42,11076.086,0
3346194,19:46:00,19:46:00,6344,43,11403.3125,0
3346194,19:47:00,19:47:00,6346,44,11628.573,0
3346194,19:48:00,19:48:00,6347,45,11796.025,
3346194,19:48:00,19:48:00,14735,46,11959.696,0
3346194,19:48:00,19:48:00,6244,47,12106.574,0
3346194,19:49:00,19:49:00,6351,48,12200.107,0
3346194,19:49:00,19:49:00,6352,49,12300.785,0
3346194,19:49:00,19:49:00,6353,50,12471.248,0
3346194,19:50:00,19:50:00,6355,51,12756.708,0
3346194,19:50:00,19:50:00,6356,52,12895.3,0
3346194,19:51:00,19:51:00,6238,53,13102.787,0
3346194,19:51:00,19:51:00,6236,54,13365.567,0
3346194,19:52:00,19:52:00,7903,55,13568.286,0
3346194,19:52:00,19:52:00,6362,56,13728.89,0
3346194,19:53:00,19:53:00,7967,57,14093.495,0
3346194,19:54:00,19:54:00,14738,58,14446.411,0
3346194,19:55:00,19:55:00,6369,59,14696.565,0
3346194,19:56:00,19:56:00,6371,60,15079.715,0
3346194,19:57:00,19:57:00,6373,61,15337.609,0
3346194,19:58:00,19:58:00,8520,62,15652.206,
3346194,19:58:00,19:58:00,8522,63,15899.666,0
3346194,19:59:00,19:59:00,15948,64,16181.815,0
3346194,20:00:00,20:00:00,8528,65,16497.617,0
3346194,20:01:00,20:01:00,14825,66,16670.088,0
3346194,20:02:00,20:02:00,759,67,16975.209,0
3346194,20:02:00,20:02:00,1579,68,17099.434,0
3346194,20:03:00,20:03:00,14499,69,17242.64,0
3346194,20:03:00,20:03:00,7855,70,17483.533,0
3346194,20:06:00,20:06:00,7852,71,18106.514,
3346195,21:20:00,21:20:00,6649,1,0,
3346195,21:20:00,21:20:00,15489,2,263.42053,0
3346195,21:20:00,21:20:00,6651,3,429.7735,0
3346195,21:21:00,21:21:00,6652,4,797.4057,0
3346195,21:22:00,21:22:00,6653,5,1070.9481,0
3346195,21:23:00,21:23:00,6655,6,1510.7137,0
3346195,21:24:00,21:24:00,6778,7,1814.8716,0
3346195,21:24:00,21:24:00,6780,8,2090.4365,0
3346195,21:25:00,21:25:00,6781,9,2305.5566,0
3346195,21:25:00,21:25:00,6782,10,2496.6125,0
3346195,21:27:00,21:27:00,3222,11,3058.2195,0
3346195,21:27:00,21:27:00,15230,12,3329.506,0
3346195,21:28:00,21:28:00,6307,13,3531.9043,0
3346195,21:28:00,21:28:00,6308,14,3750.418,0
3346195,21:29:00,21:29:00,6310,15,4049.7222,0
3346195,21:30:00,21:30:00,14436,16,4670.7544,0
3346195,21:31:00,21:31:00,14866,17,4940.559,0
3346195,21:32:00,21:32:00,6312,18,5180.45,
3346195,21:32:00,21:32:00,6313,19,5332.436,0
3346195,21:33:00,21:33:00,6316,20,5661.1294,0
3346195,21:33:00,21:33:00,6317,21,5841.722,0
3346195,21:34:00,21:34:00,14734,22,6060.8354,0
3346195,21:34:00,21:34:00,127,23,6264.6865,0
3346195,21:35:00,21:35:00,13240,24,6388.7085,0
3346195,21:36:00,21:36:00,6272,25,6795.482,0
3346195,21:36:00,21:36:00,6325,26,7011.8394,0
3346195,21:37:00,21:37:00,6327,27,7228.2344,0
3346195,21:38:00,21:38:00,6328,28,7480.4087,
3346195,21:38:00,21:38:00,2277,29,7774.093,0
3346195,21:39:00,21:39:00,2280,30,8007.185,0
3346195,21:40:00,21:40:00,6329,31,8359.209,0
3346195,21:40:00,21:40:00,6330,32,8610.958,0
3346195,21:41:00,21:41:00,6331,33,8921.17,0
3346195,21:42:00,21:42:00,6333,34,9318.955,0
3346195,21:42:00,21:42:00,6334,35,9492.131,0
3346195,21:42:00,21:42:00,6335,36,9584.816,0
3346195,21:43:00,21:43:00,6336,37,9850.375,0
3346195,21:44:00,21:44:00,6338,38,10157.493,0
3346195,21:44:00,21:44:00,6339,39,10319.612,0
3346195,21:45:00,21:45:00,6341,40,10652.898,0
3346195,21:45:00,21:45:00,6342,41,10840.051,0
3346195,21:46:00,21:46:00,6343,42,11076.086,0
3346195,21:46:00,21:46:00,6344,43,11403.3125,0
3346195,21:47:00,21:47:00,6346,44,11628.573,0
3346195,21:48:00,21:48:00,6347,45,11796.025,
3346195,21:48:00,21:48:00,14735,46,11959.696,0
3346195,21:48:00,21:48:00,6244,47,12106.574,0
3346195,21:49:00,21:49:00,6351,48,12200.107,0
3346195,21:49:00,21:49:00,6352,49,12300.785,0
3346195,21:49:00,21:49:00,6353,50,12471.248,0
3346195,21:50:00,21:50:00,6355,51,12756.708,0
3346195,21:50:00,21:50:00,6356,52,12895.3,0
3346195,21:51:00,21:51:00,6238,53,13102.787,0
3346195,21:51:00,21:51:00,6236,54,13365.567,0
3346195,21:52:00,21:52:00,7903,55,13568.286,0
3346195,21:52:00,21:52:00,6362,56,13728.89,0
3346195,21:53:00,21:53:00,7967,57,14093.495,0
3346195,21:54:00,21:54:00,14738,58,14446.411,0
3346195,21:55:00,21:55:00,6369,59,14696.565,0
3346195,21:56:00,21:56:00,6371,60,15079.715,0
3346195,21:57:00,21:57:00,6373,61,15337.609,0
3346195,21:58:00,21:58:00,8520,62,15652.206,
3346195,21:58:00,21:58:00,8522,63,15899.666,0
3346195,21:59:00,21:59:00,15948,64,16181.815,0
3346195,22:00:00,22:00:00,8528,65,16497.617,0
3346195,22:01:00,22:01:00,14825,66,16670.088,0
3346195,22:02:00,22:02:00,759,67,16975.209,0
3346195,22:02:00,22:02:00,1579,68,17099.434,0
3346195,22:03:00,22:03:00,14499,69,17242.64,0
3346195,22:03:00,22:03:00,7855,70,17483.533,0
3346195,22:06:00,22:06:00,7852,71,18106.514,
3346196,05:20:00,05:20:00,6649,1,0,
3346196,05:20:00,05:20:00,15489,2,263.42053,0
3346196,05:20:00,05:20:00,6651,3,429.7735,0
3346196,05:21:00,05:21:00,6652,4,797.4057,0
3346196,05:22:00,05:22:00,6653,5,1070.9481,0
3346196,05:23:00,05:23:00,6655,6,1510.7137,0
3346196,05:24:00,05:24:00,6778,7,1814.8716,0
3346196,05:24:00,05:24:00,6780,8,2090.4365,0
3346196,05:25:00,05:25:00,6781,9,2305.5566,0
3346196,05:25:00,05:25:00,6782,10,2496.6125,0
3346196,05:27:00,05:27:00,3222,11,3058.2195,0
3346196,05:27:00,05:27:00,15230,12,3329.506,0
3346196,05:28:00,05:28:00,6307,13,3531.9043,0
3346196,05:28:00,05:28:00,6308,14,3750.418,0
3346196,05:29:00,05:29:00,6310,15,4049.7222,0
3346196,05:30:00,05:30:00,14436,16,4670.7544,0
3346196,05:31:00,05:31:00,14866,17,4940.559,0
3346196,05:32:00,05:32:00,6312,18,5180.45,
3346196,05:32:00,05:32:00,6313,19,5332.436,0
3346196,05:33:00,05:33:00,6316,20,5661.1294,0
3346196,05:33:00,05:33:00,6317,21,5841.722,0
3346196,05:34:00,05:34:00,14734,22,6060.8354,0
3346196,05:34:00,05:34:00,127,23,6264.6865,0
3346196,05:35:00,05:35:00,13240,24,6388.7085,0
3346196,05:36:00,05:36:00,6272,25,6795.482,0
3346196,05:36:00,05:36:00,6325,26,7011.8394,0
3346196,05:37:00,05:37:00,6327,27,7228.2344,0
3346196,05:38:00,05:38:00,6328,28,7480.4087,
3346196,05:38:00,05:38:00,2277,29,7774.093,0
3346196,05:39:00,05:39:00,2280,30,8007.185,0
3346196,05:40:00,05:40:00,6329,31,8359.209,0
3346196,05:40:00,05:40:00,6330,32,8610.958,0
3346196,05:41:00,05:41:00,6331,33,8921.17,0
3346196,05:42:00,05:42:00,6333,34,9318.955,0
3346196,05:42:00,05:42:00,6334,35,9492.131,0
3346196,05:42:00,05:42:00,6335,36,9584.816,0
3346196,05:43:00,05:43:00,6336,37,9850.375,0
3346196,05:44:00,05:44:00,6338,38,10157.493,0
3346196,05:44:00,05:44:00,6339,39,10319.612,0
3346196,05:45:00,05:45:00,6341,40,10652.898,0
3346196,05:45:00,05:45:00,6342,41,10840.051,0
3346196,05:46:00,05:46:00,6343,42,11076.086,0
3346196,05:46:00,05:46:00,6344,43,11403.3125,0
3346196,05:47:00,05:47:00,6346,44,11628.573,0
3346196,05:48:00,05:48:00,6347,45,11796.025,
3346196,05:48:00,05:48:00,14735,46,11959.696,0
3346196,05:48:00,05:48:00,6244,47,12106.574,0
3346196,05:49:00,05:49:00,6351,48,12200.107,0
3346196,05:49:00,05:49:00,6352,49,12300.785,0
3346196,05:49:00,05:49:00,6353,50,12471.248,0
3346196,05:50:00,05:50:00,6355,51,12756.708,0
3346196,05:50:00,05:50:00,6356,52,12895.3,0
3346196,05:51:00,05:51:00,6238,53,13102.787,0
3346196,05:51:00,05:51:00,6236,54,13365.567,0
3346196,05:52:00,05:52:00,7903,55,13568.286,0
3346196,05:52:00,05:52:00,6362,56,13728.89,0
3346196,05:53:00,05:53:00,7967,57,14093.495,0
3346196,05:54:00,05:54:00,14738,58,14446.411,0
3346196,05:55:00,05:55:00,6369,59,14696.565,0
3346196,05:56:00,05:56:00,6371,60,15079.715,0
3346196,05:57:00,05:57:00,6373,61,15337.609,0
3346196,05:58:00,05:58:00,8520,62,15652.206,
3346196,05:58:00,05:58:00,8522,63,15899.666,0
3346196,05:59:00,05:59:00,15948,64,16181.815,0
3346196,06:00:00,06:00:00,8528,65,16497.617,0
3346196,06:01:00,06:01:00,14825,66,16670.088,0
3346196,06:02:00,06:02:00,759,67,16975.209,0
3346196,06:02:00,06:02:00,1579,68,17099.434,0
3346196,06:03:00,06:03:00,14499,69,17242.64,0
3346196,06:03:00,06:03:00,7855,70,17483.533,0
3346196,06:06:00,06:06:00,7852,71,18106.514,
3346197,04:25:00,04:25:00,6649,1,0,
3346197,04:25:00,04:25:00,15489,2,263.42053,0
3346197,04:25:00,04:25:00,6651,3,429.7735,0
3346197,04:26:00,04:26:00,6652,4,797.4057,0
3346197,04:27:00,04:27:00,6653,5,1070.9481,0
3346197,04:28:00,04:28:00,6655,6,1510.7137,0
3346197,04:28:00,04:28:00,6778,7,1814.8716,0
3346197,04:29:00,04:29:00,6780,8,2090.4365,0
3346197,04:29:00,04:29:00,6781,9,2305.5566,0
3346197,04:30:00,04:30:00,6782,10,2496.6125,0
3346197,04:31:00,04:31:00,3222,11,3058.2195,0
3346197,04:31:00,04:31:00,15230,12,3329.506,0
3346197,04:32:00,04:32:00,6307,13,3531.9043,0
3346197,04:32:00,04:32:00,6308,14,3750.418,0
3346197,04:33:00,04:33:00,6310,15,4049.7222,0
3346197,04:34:00,04:34:00,14436,16,4670.7544,0
3346197,04:35:00,04:35:00,14866,17,4940.559,0
3346197,04:36:00,04:36:00,6312,18,5180.45,
3346197,04:36:00,04:36:00,6313,19,5332.436,0
3346197,04:37:00,04:37:00,6316,20,5661.1294,0
3346197,04:37:00,04:37:00,6317,21,5841.722,0
3346197,04:37:00,04:37:00,14734,22,6060.8354,0
3346197,04:38:00,04:38:00,127,23,6264.6865,0
3346197,04:38:00,04:38:00,13240,24,6388.7085,0
3346197,04:39:00,04:39:00,6272,25,6795.482,0
3346197,04:39:00,04:39:00,6325,26,7011.8394,0
3346197,04:40:00,04:40:00,6327,27,7228.2344,0
3346197,04:41:00,04:41:00,6328,28,7480.4087,
3346197,04:41:00,04:41:00,2277,29,7774.093,0
3346197,04:42:00,04:42:00,2280,30,8007.185,0
3346197,04:42:00,04:42:00,6329,31,8359.209,0
3346197,04:43:00,04:43:00,6330,32,8610.958,0
3346197,04:43:00,04:43:00,6331,33,8921.17,0
3346197,04:44:00,04:44:00,6333,34,9318.955,0
3346197,04:45:00,04:45:00,6334,35,9492.131,0
3346197,04:45:00,04:45:00,6335,36,9584.816,0
3346197,04:45:00,04:45:00,6336,37,9850.375,0
3346197,04:46:00,04:46:00,6338,38,10157.493,0
3346197,04:46:00,04:46:00,6339,39,10319.612,0
3346197,04:47:00,04:47:00,6341,40,10652.898,0
3346197,04:47:00,04:47:00,6342,41,10840.051,0
3346197,04:48:00,04:48:00,6343,42,11076.086,0
3346197,04:49:00,04:49:00,6344,43,11403.3125,0
3346197,04:49:00,04:49:00,6346,44,11628.573,0
3346197,04:50:00,04:50:00,6347,45,11796.025,
3346197,04:50:00,04:50:00,14735,46,11959.696,0
3346197,04:50:00,04:50:00,6244,47,12106.574,0
3346197,04:50:00,04:50:00,6351,48,12200.107,0
3346197,04:51:00,04:51:00,6352,49,12300.785,0
3346197,04:51:00,04:51:00,6353,50,12471.248,0
3346197,04:52:00,04:52:00,6355,51,12756.708,0
3346197,04:52:00,04:52:00,6356,52,12895.3,0
3346197,04:52:00,04:52:00,6238,53,13102.787,0
3346197,04:53:00,04:53:00,6236,54,13365.567,0
3346197,04:54:00,04:54:00,7903,55,13568.286,0
3346197,04:54:00,04:54:00,6362,56,13728.89,0
3346197,04:55:00,04:55:00,7967,57,14093.495,0
3346197,04:56:00,04:56:00,14738,58,14446.411,0
3346197,04:56:00,04:56:00,6369,59,14696.565,0
3346197,04:57:00,04:57:00,6371,60,15079.715,0
3346197,04:58:00,04:58:00,6373,61,15337.609,0
3346197,04:59:00,04:59:00,8520,62,15652.206,
3346197,04:59:00,04:59:00,8522,63,15899.666,0
3346197,05:00:00,05:00:00,15948,64,16181.815,0
3346197,05:01:00,05:01:00,8528,65,16497.617,0
3346197,05:01:00,05:01:00,14825,66,16670.088,0
3346197,05:02:00,05:02:00,759,67,16975.209,0
3346197,05:03:00,05:03:00,1579,68,17099.434,0
3346197,05:03:00,05:03:00,14499,69,17242.64,0
3346197,05:04:00,05:04:00,7855,70,17483.533,0
3346197,05:06:00,05:06:00,7852,71,18106.514,
3346198,06:20:00,06:20:00,6649,1,0,
3346198,06:20:00,06:20:00,15489,2,263.42053,0
3346198,06:20:00,06:20:00,6651,3,429.7735,0
3346198,06:21:00,06:21:00,6652,4,797.4057,0
3346198,06:22:00,06:22:00,6653,5,1070.9481,0
3346198,06:23:00,06:23:00,6655,6,1510.7137,0
3346198,06:24:00,06:24:00,6778,7,1814.8716,0
3346198,06:24:00,06:24:00,6780,8,2090.4365,0
3346198,06:25:00,06:25:00,6781,9,2305.5566,0
3346198,06:25:00,06:25:00,6782,10,2496.6125,0
3346198,06:27:00,06:27:00,3222,11,3058.2195,0
3346198,06:27:00,06:27:00,15230,12,3329.506,0
3346198,06:28:00,06:28:00,6307,13,3531.9043,0
3346198,06:28:00,06:28:00,6308,14,3750.418,0
3346198,06:29:00,06:29:00,6310,15,4049.7222,0
3346198,06:30:00,06:30:00,14436,16,4670.7544,0
3346198,06:31:00,06:31:00,14866,17,4940.559,0
3346198,06:32:00,06:32:00,6312,18,5180.45,
3346198,06:32:00,06:32:00,6313,19,5332.436,0
3346198,06:33:00,06:33:00,6316,20,5661.1294,0
3346198,06:33:00,06:33:00,6317,21,5841.722,0
3346198,06:34:00,06:34:00,14734,22,6060.8354,0
3346198,06:34:00,06:34:00,127,23,6264.6865,0
3346198,06:35:00,06:35:00,13240,24,6388.7085,0
3346198,06:36:00,06:36:00,6272,25,6795.482,0
3346198,06:36:00,06:36:00,6325,26,7011.8394,0
3346198,06:37:00,06:37:00,6327,27,7228.2344,0
3346198,06:38:00,06:38:00,6328,28,7480.4087,
3346198,06:38:00,06:38:00,2277,29,7774.093,0
3346198,06:39:00,06:39:00,2280,30,8007.185,0
3346198,06:40:00,06:40:00,6329,31,8359.209,0
3346198,06:40:00,06:40:00,6330,32,8610.958,0
3346198,06:41:00,06:41:00,6331,33,8921.17,0
3346198,06:42:00,06:42:00,6333,34,9318.955,0
3346198,06:42:00,06:42:00,6334,35,9492.131,0
3346198,06:42:00,06:42:00,6335,36,9584.816,0
3346198,06:43:00,06:43:00,6336,37,9850.375,0
3346198,06:44:00,06:44:00,6338,38,10157.493,0
3346198,06:44:00,06:44:00,6339,39,10319.612,0
3346198,06:45:00,06:45:00,6341,40,10652.898,0
3346198,06:45:00,06:45:00,6342,41,10840.051,0
3346198,06:46:00,06:46:00,6343,42,11076.086,0
3346198,06:46:00,06:46:00,6344,43,11403.3125,0
3346198,06:47:00,06:47:00,6346,44,11628.573,0
3346198,06:48:00,06:48:00,6347,45,11796.025,
3346198,06:48:00,06:48:00,14735,46,11959.696,0
3346198,06:48:00,06:48:00,6244,47,12106.574,0
3346198,06:49:00,06:49:00,6351,48,12200.107,0
3346198,06:49:00,06:49:00,6352,49,12300.785,0
3346198,06:49:00,06:49:00,6353,50,12471.248,0
3346198,06:50:00,06:50:00,6355,51,12756.708,0
3346198,06:50:00,06:50:00,6356,52,12895.3,0
3346198,06:51:00,06:51:00,6238,53,13102.787,0
3346198,06:51:00,06:51:00,6236,54,13365.567,0
3346198,06:52:00,06:52:00,7903,55,13568.286,0
3346198,06:52:00,06:52:00,6362,56,13728.89,0
3346198,06:53:00,06:53:00,7967,57,14093.495,0
3346198,06:54:00,06:54:00,14738,58,14446.411,0
3346198,06:55:00,06:55:00,6369,59,14696.565,0
3346198,06:56:00,06:56:00,6371,60,15079.715,0
3346198,06:57:00,06:57:00,6373,61,15337.609,0
3346198,06:58:00,06:58:00,8520,62,15652.206,
3346198,06:58:00,06:58:00,8522,63,15899.666,0
3346198,06:59:00,06:59:00,15948,64,16181.815,0
3346198,07:00:00,07:00:00,8528,65,16497.617,0
3346198,07:01:00,07:01:00,14825,66,16670.088,0
3346198,07:02:00,07:02:00,759,67,16975.209,0
3346198,07:02:00,07:02:00,1579,68,17099.434,0
3346198,07:03:00,07:03:00,14499,69,17242.64,0
3346198,07:03:00,07:03:00,7855,70,17483.533,0
3346198,07:06:00,07:06:00,7852,71,18106.514,
3346199,07:20:00,07:20:00,6649,1,0,
3346199,07:20:00,07:20:00,15489,2,263.42053,0
3346199,07:20:00,07:20:00,6651,3,429.7735,0
3346199,07:21:00,07:21:00,6652,4,797.4057,0
3346199,07:22:00,07:22:00,6653,5,1070.9481,0
3346199,07:23:00,07:23:00,6655,6,1510.7137,0
3346199,07:24:00,07:24:00,6778,7,1814.8716,0
3346199,07:24:00,07:24:00,6780,8,2090.4365,0
3346199,07:25:00,07:25:00,6781,9,2305.5566,0
3346199,07:25:00,07:25:00,6782,10,2496.6125,0
3346199,07:27:00,07:27:00,3222,11,3058.2195,0
3346199,07:27:00,07:27:00,15230,12,3329.506,0
3346199,07:28:00,07:28:00,6307,13,3531.9043,0
3346199,07:28:00,07:28:00,6308,14,3750.418,0
3346199,07:29:00,07:29:00,6310,15,4049.7222,0
3346199,07:30:00,07:30:00,14436,16,4670.7544,0
3346199,07:31:00,07:31:00,14866,17,4940.559,0
3346199,07:32:00,07:32:00,6312,18,5180.45,
3346199,07:32:00,07:32:00,6313,19,5332.436,0
3346199,07:33:00,07:33:00,6316,20,5661.1294,0
3346199,07:33:00,07:33:00,6317,21,5841.722,0
3346199,07:34:00,07:34:00,14734,22,6060.8354,0
3346199,07:34:00,07:34:00,127,23,6264.6865,0
3346199,07:35:00,07:35:00,13240,24,6388.7085,0
3346199,07:36:00,07:36:00,6272,25,6795.482,0
3346199,07:36:00,07:36:00,6325,26,7011.8394,0
3346199,07:37:00,07:37:00,6327,27,7228.2344,0
3346199,07:38:00,07:38:00,6328,28,7480.4087,
3346199,07:38:00,07:38:00,2277,29,7774.093,0
3346199,07:39:00,07:39:00,2280,30,8007.185,0
3346199,07:40:00,07:40:00,6329,31,8359.209,0
3346199,07:40:00,07:40:00,6330,32,8610.958,0
3346199,07:41:00,07:41:00,6331,33,8921.17,0
3346199,07:42:00,07:42:00,6333,34,9318.955,0
3346199,07:42:00,07:42:00,6334,35,9492.131,0
3346199,07:42:00,07:42:00,6335,36,9584.816,0
3346199,07:43:00,07:43:00,6336,37,9850.375,0
3346199,07:44:00,07:44:00,6338,38,10157.493,0
3346199,07:44:00,07:44:00,6339,39,10319.612,0
3346199,07:45:00,07:45:00,6341,40,10652.898,0
3346199,07:45:00,07:45:00,6342,41,10840.051,0
3346199,07:46:00,07:46:00,6343,42,11076.086,0
3346199,07:46:00,07:46:00,6344,43,11403.3125,0
3346199,07:47:00,07:47:00,6346,44,11628.573,0
3346199,07:48:00,07:48:00,6347,45,11796.025,
3346199,07:48:00,07:48:00,14735,46,11959.696,0
3346199,07:48:00,07:48:00,6244,47,12106.574,0
3346199,07:49:00,07:49:00,6351,48,12200.107,0
3346199,07:49:00,07:49:00,6352,49,12300.785,0
3346199,07:49:00,07:49:00,6353,50,12471.248,0
3346199,07:50:00,07:50:00,6355,51,12756.708,0
3346199,07:50:00,07:50:00,6356,52,12895.3,0
3346199,07:51:00,07:51:00,6238,53,13102.787,0
3346199,07:51:00,07:51:00,6236,54,13365.567,0
3346199,07:52:00,07:52:00,7903,55,13568.286,0
3346199,07:52:00,07:52:00,6362,56,13728.89,0
3346199,07:53:00,07:53:00,7967,57,14093.495,0
3346199,07:54:00,07:54:00,14738,58,14446.411,0
3346199,07:55:00,07:55:00,6369,59,14696.565,0
3346199,07:56:00,07:56:00,6371,60,15079.715,0
3346199,07:57:00,07:57:00,6373,61,15337.609,0
3346199,07:58:00,07:58:00,8520,62,15652.206,
3346199,07:58:00,07:58:00,8522,63,15899.666,0
3346199,07:59:00,07:59:00,15948,64,16181.815,0
3346199,08:00:00,08:00:00,8528,65,16497.617,0
3346199,08:01:00,08:01:00,14825,66,16670.088,0
3346199,08:02:00,08:02:00,759,67,16975.209,0
3346199,08:02:00,08:02:00,1579,68,17099.434,0
3346199,08:03:00,08:03:00,14499,69,17242.64,0
3346199,08:03:00,08:03:00,7855,70,17483.533,0
3346199,08:06:00,08:06:00,7852,71,18106.514,
3346200,08:20:00,08:20:00,6649,1,0,
3346200,08:20:00,08:20:00,15489,2,263.42053,0
3346200,08:20:00,08:20:00,6651,3,429.7735,0
3346200,08:21:00,08:21:00,6652,4,797.4057,0
3346200,08:22:00,08:22:00,6653,5,1070.9481,0
3346200,08:23:00,08:23:00,6655,6,1510.7137,0
3346200,08:24:00,08:24:00,6778,7,1814.8716,0
3346200,08:24:00,08:24:00,6780,8,2090.4365,0
3346200,08:25:00,08:25:00,6781,9,2305.5566,0
3346200,08:25:00,08:25:00,6782,10,2496.6125,0
3346200,08:27:00,08:27:00,3222,11,3058.2195,0
3346200,08:27:00,08:27:00,15230,12,3329.506,0
3346200,08:28:00,08:28:00,6307,13,3531.9043,0
3346200,08:28:00,08:28:00,6308,14,3750.418,0
3346200,08:29:00,08:29:00,6310,15,4049.7222,0
3346200,08:30:00,08:30:00,14436,16,4670.7544,0
3346200,08:31:00,08:31:00,14866,17,4940.559,0
3346200,08:32:00,08:32:00,6312,18,5180.45,
3346200,08:32:00,08:32:00,6313,19,5332.436,0
3346200,08:33:00,08:33:00,6316,20,5661.1294,0
3346200,08:33:00,08:33:00,6317,21,5841.722,0
3346200,08:34:00,08:34:00,14734,22,6060.8354,0
3346200,08:34:00,08:34:00,127,23,6264.6865,0
3346200,08:35:00,08:35:00,13240,24,6388.7085,0
3346200,08:36:00,08:36:00,6272,25,6795.482,0
3346200,08:36:00,08:36:00,6325,26,7011.8394,0
3346200,08:37:00,08:37:00,6327,27,7228.2344,0
3346200,08:38:00,08:38:00,6328,28,7480.4087,
3346200,08:38:00,08:38:00,2277,29,7774.093,0
3346200,08:39:00,08:39:00,2280,30,8007.185,0
3346200,08:40:00,08:40:00,6329,31,8359.209,0
3346200,08:40:00,08:40:00,6330,32,8610.958,0
3346200,08:41:00,08:41:00,6331,33,8921.17,0
3346200,08:42:00,08:42:00,6333,34,9318.955,0
3346200,08:42:00,08:42:00,6334,35,9492.131,0
3346200,08:42:00,08:42:00,6335,36,9584.816,0
3346200,08:43:00,08:43:00,6336,37,9850.375,0
3346200,08:44:00,08:44:00,6338,38,10157.493,0
3346200,08:44:00,08:44:00,6339,39,10319.612,0
3346200,08:45:00,08:45:00,6341,40,10652.898,0
3346200,08:45:00,08:45:00,6342,41,10840.051,0
3346200,08:46:00,08:46:00,6343,42,11076.086,0
3346200,08:46:00,08:46:00,6344,43,11403.3125,0
3346200,08:47:00,08:47:00,6346,44,11628.573,0
3346200,08:48:00,08:48:00,6347,45,11796.025,
3346200,08:48:00,08:48:00,14735,46,11959.696,0
3346200,08:48:00,08:48:00,6244,47,12106.574,0
3346200,08:49:00,08:49:00,6351,48,12200.107,0
3346200,08:49:00,08:49:00,6352,49,12300.785,0
3346200,08:49:00,08:49:00,6353,50,12471.248,0
3346200,08:50:00,08:50:00,6355,51,12756.708,0
3346200,08:50:00,08:50:00,6356,52,12895.3,0
3346200,08:51:00,08:51:00,6238,53,13102.787,0
3346200,08:51:00,08:51:00,6236,54,13365.567,0
3346200,08:52:00,08:52:00,7903,55,13568.286,0
3346200,08:52:00,08:52:00,6362,56,13728.89,0
3346200,08:53:00,08:53:00,7967,57,14093.495,0
3346200,08:54:00,08:54:00,14738,58,14446.411,0
3346200,08:55:00,08:55:00,6369,59,14696.565,0
3346200,08:56:00,08:56:00,6371,60,15079.715,0
3346200,08:57:00,08:57:00,6373,61,15337.609,0
3346200,08:58:00,08:58:00,8520,62,15652.206,
3346200,08:58:00,08:58:00,8522,63,15899.666,0
3346200,08:59:00,08:59:00,15948,64,16181.815,0
3346200,09:00:00,09:00:00,8528,65,16497.617,0
3346200,09:01:00,09:01:00,14825,66,16670.088,0
3346200,09:02:00,09:02:00,759,67,16975.209,0
3346200,09:02:00,09:02:00,1579,68,17099.434,0
3346200,09:03:00,09:03:00,14499,69,17242.64,0
3346200,09:03:00,09:03:00,7855,70,17483.533,0
3346200,09:06:00,09:06:00,7852,71,18106.514,
3346201,09:20:00,09:20:00,6649,1,0,
3346201,09:20:00,09:20:00,15489,2,263.42053,0
3346201,09:20:00,09:20:00,6651,3,429.7735,0
3346201,09:21:00,09:21:00,6652,4,797.4057,0
3346201,09:22:00,09:22:00,6653,5,1070.9481,0
3346201,09:23:00,09:23:00,6655,6,1510.7137,0
3346201,09:24:00,09:24:00,6778,7,1814.8716,0
3346201,09:24:00,09:24:00,6780,8,2090.4365,0
3346201,09:25:00,09:25:00,6781,9,2305.5566,0
3346201,09:25:00,09:25:00,6782,10,2496.6125,0
3346201,09:27:00,09:27:00,3222,11,3058.2195,0
3346201,09:27:00,09:27:00,15230,12,3329.506,0
3346201,09:28:00,09:28:00,6307,13,3531.9043,0
3346201,09:28:00,09:28:00,6308,14,3750.418,0
3346201,09:29:00,09:29:00,6310,15,4049.7222,0
3346201,09:30:00,09:30:00,14436,16,4670.7544,0
3346201,09:31:00,09:31:00,14866,17,4940.559,0
3346201,09:32:00,09:32:00,6312,18,5180.45,
3346201,09:32:00,09:32:00,6313,19,5332.436,0
3346201,09:33:00,09:33:00,6316,20,5661.1294,0
3346201,09:33:00,09:33:00,6317,21,5841.722,0
3346201,09:34:00,09:34:00,14734,22,6060.8354,0
3346201,09:34:00,09:34:00,127,23,6264.6865,0
3346201,09:35:00,09:35:00,13240,24,6388.7085,0
3346201,09:36:00,09:36:00,6272,25,6795.482,0
3346201,09:36:00,09:36:00,6325,26,7011.8394,0
3346201,09:37:00,09:37:00,6327,27,7228.2344,0
3346201,09:38:00,09:38:00,6328,28,7480.4087,
3346201,09:38:00,09:38:00,2277,29,7774.093,0
3346201,09:39:00,09:39:00,2280,30,8007.185,0
3346201,09:40:00,09:40:00,6329,31,8359.209,0
3346201,09:40:00,09:40:00,6330,32,8610.958,0
3346201,09:41:00,09:41:00,6331,33,8921.17,0
3346201,09:42:00,09:42:00,6333,34,9318.955,0
3346201,09:42:00,09:42:00,6334,35,9492.131,0
3346201,09:42:00,09:42:00,6335,36,9584.816,0
3346201,09:43:00,09:43:00,6336,37,9850.375,0
3346201,09:44:00,09:44:00,6338,38,10157.493,0
3346201,09:44:00,09:44:00,6339,39,10319.612,0
3346201,09:45:00,09:45:00,6341,40,10652.898,0
3346201,09:45:00,09:45:00,6342,41,10840.051,0
3346201,09:46:00,09:46:00,6343,42,11076.086,0
3346201,09:46:00,09:46:00,6344,43,11403.3125,0
3346201,09:47:00,09:47:00,6346,44,11628.573,0
3346201,09:48:00,09:48:00,6347,45,11796.025,
3346201,09:48:00,09:48:00,14735,46,11959.696,0
3346201,09:48:00,09:48:00,6244,47,12106.574,0
3346201,09:49:00,09:49:00,6351,48,12200.107,0
3346201,09:49:00,09:49:00,6352,49,12300.785,0
3346201,09:49:00,09:49:00,6353,50,12471.248,0
3346201,09:50:00,09:50:00,6355,51,12756.708,0
3346201,09:50:00,09:50:00,6356,52,12895.3,0
3346201,09:51:00,09:51:00,6238,53,13102.787,0
3346201,09:51:00,09:51:00,6236,54,13365.567,0
3346201,09:52:00,09:52:00,7903,55,13568.286,0
3346201,09:52:00,09:52:00,6362,56,13728.89,0
3346201,09:53:00,09:53:00,7967,57,14093.495,0
3346201,09:54:00,09:54:00,14738,58,14446.411,0
3346201,09:55:00,09:55:00,6369,59,14696.565,0
3346201,09:56:00,09:56:00,6371,60,15079.715,0
3346201,09:57:00,09:57:00,6373,61,15337.609,0
3346201,09:58:00,09:58:00,8520,62,15652.206,
3346201,09:58:00,09:58:00,8522,63,15899.666,0
3346201,09:59:00,09:59:00,15948,64,16181.815,0
3346201,10:00:00,10:00:00,8528,65,16497.617,0
3346201,10:01:00,10:01:00,14825,66,16670.088,0
3346201,10:02:00,10:02:00,759,67,16975.209,0
3346201,10:02:00,10:02:00,1579,68,17099.434,0
3346201,10:03:00,10:03:00,14499,69,17242.64,0
3346201,10:03:00,10:03:00,7855,70,17483.533,0
3346201,10:06:00,10:06:00,7852,71,18106.514,
3346202,10:20:00,10:20:00,6649,1,0,
3346202,10:20:00,10:20:00,15489,2,263.42053,0
3346202,10:20:00,10:20:00,6651,3,429.7735,0
3346202,10:21:00,10:21:00,6652,4,797.4057,0
3346202,10:22:00,10:22:00,6653,5,1070.9481,0
3346202,10:23:00,10:23:00,6655,6,1510.7137,0
3346202,10:24:00,10:24:00,6778,7,1814.8716,0
3346202,10:24:00,10:24:00,6780,8,2090.4365,0
3346202,10:25:00,10:25:00,6781,9,2305.5566,0
3346202,10:25:00,10:25:00,6782,10,2496.6125,0
3346202,10:27:00,10:27:00,3222,11,3058.2195,0
3346202,10:27:00,10:27:00,15230,12,3329.506,0
3346202,10:28:00,10:28:00,6307,13,3531.9043,0
3346202,10:28:00,10:28:00,6308,14,3750.418,0
3346202,10:29:00,10:29:00,6310,15,4049.7222,0
3346202,10:30:00,10:30:00,14436,16,4670.7544,0
3346202,10:31:00,10:31:00,14866,17,4940.559,0
3346202,10:32:00,10:32:00,6312,18,5180.45,
3346202,10:32:00,10:32:00,6313,19,5332.436,0
3346202,10:33:00,10:33:00,6316,20,5661.1294,0
3346202,10:33:00,10:33:00,6317,21,5841.722,0
3346202,10:34:00,10:34:00,14734,22,6060.8354,0
3346202,10:34:00,10:34:00,127,23,6264.6865,0
3346202,10:35:00,10:35:00,13240,24,6388.7085,0
3346202,10:36:00,10:36:00,6272,25,6795.482,0
3346202,10:36:00,10:36:00,6325,26,7011.8394,0
3346202,10:37:00,10:37:00,6327,27,7228.2344,0
3346202,10:38:00,10:38:00,6328,28,7480.4087,
3346202,10:38:00,10:38:00,2277,29,7774.093,0
3346202,10:39:00,10:39:00,2280,30,8007.185,0
3346202,10:40:00,10:40:00,6329,31,8359.209,0
3346202,10:40:00,10:40:00,6330,32,8610.958,0
3346202,10:41:00,10:41:00,6331,33,8921.17,0
3346202,10:42:00,10:42:00,6333,34,9318.955,0
3346202,10:42:00,10:42:00,6334,35,9492.131,0
3346202,10:42:00,10:42:00,6335,36,9584.816,0
3346202,10:43:00,10:43:00,6336,37,9850.375,0
3346202,10:44:00,10:44:00,6338,38,10157.493,0
3346202,10:44:00,10:44:00,6339,39,10319.612,0
3346202,10:45:00,10:45:00,6341,40,10652.898,0
3346202,10:45:00,10:45:00,6342,41,10840.051,0
3346202,10:46:00,10:46:00,6343,42,11076.086,0
3346202,10:46:00,10:46:00,6344,43,11403.3125,0
3346202,10:47:00,10:47:00,6346,44,11628.573,0
3346202,10:48:00,10:48:00,6347,45,11796.025,
3346202,10:48:00,10:48:00,14735,46,11959.696,0
3346202,10:48:00,10:48:00,6244,47,12106.574,0
3346202,10:49:00,10:49:00,6351,48,12200.107,0
3346202,10:49:00,10:49:00,6352,49,12300.785,0
3346202,10:49:00,10:49:00,6353,50,12471.248,0
3346202,10:50:00,10:50:00,6355,51,12756.708,0
3346202,10:50:00,10:50:00,6356,52,12895.3,0
3346202,10:51:00,10:51:00,6238,53,13102.787,0
3346202,10:51:00,10:51:00,6236,54,13365.567,0
3346202,10:52:00,10:52:00,7903,55,13568.286,0
3346202,10:52:00,10:52:00,6362,56,13728.89,0
3346202,10:53:00,10:53:00,7967,57,14093.495,0
3346202,10:54:00,10:54:00,14738,58,14446.411,0
3346202,10:55:00,10:55:00,6369,59,14696.565,0
3346202,10:56:00,10:56:00,6371,60,15079.715,0
3346202,10:57:00,10:57:00,6373,61,15337.609,0
3346202,10:58:00,10:58:00,8520,62,15652.206,
3346202,10:58:00,10:58:00,8522,63,15899.666,0
3346202,10:59:00,10:59:00,15948,64,16181.815,0
3346202,11:00:00,11:00:00,8528,65,16497.617,0
3346202,11:01:00,11:01:00,14825,66,16670.088,0
3346202,11:02:00,11:02:00,759,67,16975.209,0
3346202,11:02:00,11:02:00,1579,68,17099.434,0
3346202,11:03:00,11:03:00,14499,69,17242.64,0
3346202,11:03:00,11:03:00,7855,70,17483.533,0
3346202,11:06:00,11:06:00,7852,71,18106.514,
3346203,11:20:00,11:20:00,6649,1,0,
3346203,11:20:00,11:20:00,15489,2,263.42053,0
3346203,11:20:00,11:20:00,6651,3,429.7735,0
3346203,11:21:00,11:21:00,6652,4,797.4057,0
3346203,11:22:00,11:22:00,6653,5,1070.9481,0
3346203,11:23:00,11:23:00,6655,6,1510.7137,0
3346203,11:24:00,11:24:00,6778,7,1814.8716,0
3346203,11:24:00,11:24:00,6780,8,2090.4365,0
3346203,11:25:00,11:25:00,6781,9,2305.5566,0
3346203,11:25:00,11:25:00,6782,10,2496.6125,0
3346203,11:27:00,11:27:00,3222,11,3058.2195,0
3346203,11:27:00,11:27:00,15230,12,3329.506,0
3346203,11:28:00,11:28:00,6307,13,3531.9043,0
3346203,11:28:00,11:28:00,6308,14,3750.418,0
3346203,11:29:00,11:29:00,6310,15,4049.7222,0
3346203,11:30:00,11:30:00,14436,16,4670.7544,0
3346203,11:31:00,11:31:00,14866,17,4940.559,0
3346203,11:32:00,11:32:00,6312,18,5180.45,
3346203,11:32:00,11:32:00,6313,19,5332.436,0
3346203,11:33:00,11:33:00,6316,20,5661.1294,0
3346203,11:33:00,11:33:00,6317,21,5841.722,0
3346203,11:34:00,11:34:00,14734,22,6060.8354,0
3346203,11:34:00,11:34:00,127,23,6264.6865,0
3346203,11:35:00,11:35:00,13240,24,6388.7085,0
3346203,11:36:00,11:36:00,6272,25,6795.482,0
3346203,11:36:00,11:36:00,6325,26,7011.8394,0
3346203,11:37:00,11:37:00,6327,27,7228.2344,0
3346203,11:38:00,11:38:00,6328,28,7480.4087,
3346203,11:38:00,11:38:00,2277,29,7774.093,0
3346203,11:39:00,11:39:00,2280,30,8007.185,0
3346203,11:40:00,11:40:00,6329,31,8359.209,0
3346203,11:40:00,11:40:00,6330,32,8610.958,0
3346203,11:41:00,11:41:00,6331,33,8921.17,0
3346203,11:42:00,11:42:00,6333,34,9318.955,0
3346203,11:42:00,11:42:00,6334,35,9492.131,0
3346203,11:42:00,11:42:00,6335,36,9584.816,0
3346203,11:43:00,11:43:00,6336,37,9850.375,0
3346203,11:44:00,11:44:00,6338,38,10157.493,0
3346203,11:44:00,11:44:00,6339,39,10319.612,0
3346203,11:45:00,11:45:00,6341,40,10652.898,0
3346203,11:45:00,11:45:00,6342,41,10840.051,0
3346203,11:46:00,11:46:00,6343,42,11076.086,0
3346203,11:46:00,11:46:00,6344,43,11403.3125,0
3346203,11:47:00,11:47:00,6346,44,11628.573,0
3346203,11:48:00,11:48:00,6347,45,11796.025,
3346203,11:48:00,11:48:00,14735,46,11959.696,0
3346203,11:48:00,11:48:00,6244,47,12106.574,0
3346203,11:49:00,11:49:00,6351,48,12200.107,0
3346203,11:49:00,11:49:00,6352,49,12300.785,0
3346203,11:49:00,11:49:00,6353,50,12471.248,0
3346203,11:50:00,11:50:00,6355,51,12756.708,0
3346203,11:50:00,11:50:00,6356,52,12895.3,0
3346203,11:51:00,11:51:00,6238,53,13102.787,0
3346203,11:51:00,11:51:00,6236,54,13365.567,0
3346203,11:52:00,11:52:00,7903,55,13568.286,0
3346203,11:52:00,11:52:00,6362,56,13728.89,0
3346203,11:53:00,11:53:00,7967,57,14093.495,0
3346203,11:54:00,11:54:00,14738,58,14446.411,0
3346203,11:55:00,11:55:00,6369,59,14696.565,0
3346203,11:56:00,11:56:00,6371,60,15079.715,0
3346203,11:57:00,11:57:00,6373,61,15337.609,0
3346203,11:58:00,11:58:00,8520,62,15652.206,
3346203,11:58:00,11:58:00,8522,63,15899.666,0
3346203,11:59:00,11:59:00,15948,64,16181.815,0
3346203,12:00:00,12:00:00,8528,65,16497.617,0
3346203,12:01:00,12:01:00,14825,66,16670.088,0
3346203,12:02:00,12:02:00,759,67,16975.209,0
3346203,12:02:00,12:02:00,1579,68,17099.434,0
3346203,12:03:00,12:03:00,14499,69,17242.64,0
3346203,12:03:00,12:03:00,7855,70,17483.533,0
3346203,12:06:00,12:06:00,7852,71,18106.514,
3346204,12:20:00,12:20:00,6649,1,0,
3346204,12:20:00,12:20:00,15489,2,263.42053,0
3346204,12:20:00,12:20:00,6651,3,429.7735,0
3346204,12:21:00,12:21:00,6652,4,797.4057,0
3346204,12:22:00,12:22:00,6653,5,1070.9481,0
3346204,12:23:00,12:23:00,6655,6,1510.7137,0
3346204,12:24:00,12:24:00,6778,7,1814.8716,0
3346204,12:24:00,12:24:00,6780,8,2090.4365,0
3346204,12:25:00,12:25:00,6781,9,2305.5566,0
3346204,12:25:00,12:25:00,6782,10,2496.6125,0
3346204,12:27:00,12:27:00,3222,11,3058.2195,0
3346204,12:27:00,12:27:00,15230,12,3329.506,0
3346204,12:28:00,12:28:00,6307,13,3531.9043,0
3346204,12:28:00,12:28:00,6308,14,3750.418,0
3346204,12:29:00,12:29:00,6310,15,4049.7222,0
3346204,12:30:00,12:30:00,14436,16,4670.7544,0
3346204,12:31:00,12:31:00,14866,17,4940.559,0
3346204,12:32:00,12:32:00,6312,18,5180.45,
3346204,12:32:00,12:32:00,6313,19,5332.436,0
3346204,12:33:00,12:33:00,6316,20,5661.1294,0
3346204,12:33:00,12:33:00,6317,21,5841.722,0
3346204,12:34:00,12:34:00,14734,22,6060.8354,0
3346204,12:34:00,12:34:00,127,23,6264.6865,0
3346204,12:35:00,12:35:00,13240,24,6388.7085,0
3346204,12:36:00,12:36:00,6272,25,6795.482,0
3346204,12:36:00,12:36:00,6325,26,7011.8394,0
3346204,12:37:00,12:37:00,6327,27,7228.2344,0
3346204,12:38:00,12:38:00,6328,28,7480.4087,
3346204,12:38:00,12:38:00,2277,29,7774.093,0
3346204,12:39:00,12:39:00,2280,30,8007.185,0
3346204,12:40:00,12:40:00,6329,31,8359.209,0
3346204,12:40:00,12:40:00,6330,32,8610.958,0
3346204,12:41:00,12:41:00,6331,33,8921.17,0
3346204,12:42:00,12:42:00,6333,34,9318.955,0
3346204,12:42:00,12:42:00,6334,35,9492.131,0
3346204,12:42:00,12:42:00,6335,36,9584.816,0
3346204,12:43:00,12:43:00,6336,37,9850.375,0
3346204,12:44:00,12:44:00,6338,38,10157.493,0
3346204,12:44:00,12:44:00,6339,39,10319.612,0
3346204,12:45:00,12:45:00,6341,40,10652.898,0
3346204,12:45:00,12:45:00,6342,41,10840.051,0
3346204,12:46:00,12:46:00,6343,42,11076.086,0
3346204,12:46:00,12:46:00,6344,43,11403.3125,0
3346204,12:47:00,12:47:00,6346,44,11628.573,0
3346204,12:48:00,12:48:00,6347,45,11796.025,
3346204,12:48:00,12:48:00,14735,46,11959.696,0
3346204,12:48:00,12:48:00,6244,47,12106.574,0
3346204,12:49:00,12:49:00,6351,48,12200.107,0
3346204,12:49:00,12:49:00,6352,49,12300.785,0
3346204,12:49:00,12:49:00,6353,50,12471.248,0
3346204,12:50:00,12:50:00,6355,51,12756.708,0
3346204,12:50:00,12:50:00,6356,52,12895.3,0
3346204,12:51:00,12:51:00,6238,53,13102.787,0
3346204,12:51:00,12:51:00,6236,54,13365.567,0
3346204,12:52:00,12:52:00,7903,55,13568.286,0
3346204,12:52:00,12:52:00,6362,56,13728.89,0
3346204,12:53:00,12:53:00,7967,57,14093.495,0
3346204,12:54:00,12:54:00,14738,58,14446.411,0
3346204,12:55:00,12:55:00,6369,59,14696.565,0
3346204,12:56:00,12:56:00,6371,60,15079.715,0
3346204,12:57:00,12:57:00,6373,61,15337.609,0
3346204,12:58:00,12:58:00,8520,62,15652.206,
3346204,12:58:00,12:58:00,8522,63,15899.666,0
3346204,12:59:00,12:59:00,15948,64,16181.815,0
3346204,13:00:00,13:00:00,8528,65,16497.617,0
3346204,13:01:00,13:01:00,14825,66,16670.088,0
3346204,13:02:00,13:02:00,759,67,16975.209,0
3346204,13:02:00,13:02:00,1579,68,17099.434,0
3346204,13:03:00,13:03:00,14499,69,17242.64,0
3346204,13:03:00,13:03:00,7855,70,17483.533,0
3346204,13:06:00,13:06:00,7852,71,18106.514,
3346205,13:20:00,13:20:00,6649,1,0,
3346205,13:20:00,13:20:00,15489,2,263.42053,0
3346205,13:20:00,13:20:00,6651,3,429.7735,0
3346205,13:21:00,13:21:00,6652,4,797.4057,0
3346205,13:22:00,13:22:00,6653,5,1070.9481,0
3346205,13:23:00,13:23:00,6655,6,1510.7137,0
3346205,13:24:00,13:24:00,6778,7,1814.8716,0
3346205,13:24:00,13:24:00,6780,8,2090.4365,0
3346205,13:25:00,13:25:00,6781,9,2305.5566,0
3346205,13:25:00,13:25:00,6782,10,2496.6125,0
3346205,13:27:00,13:27:00,3222,11,3058.2195,0
3346205,13:27:00,13:27:00,15230,12,3329.506,0
3346205,13:28:00,13:28:00,6307,13,3531.9043,0
3346205,13:28:00,13:28:00,6308,14,3750.418,0
3346205,13:29:00,13:29:00,6310,15,4049.7222,0
3346205,13:30:00,13:30:00,14436,16,4670.7544,0
3346205,13:31:00,13:31:00,14866,17,4940.559,0
3346205,13:32:00,13:32:00,6312,18,5180.45,
3346205,13:32:00,13:32:00,6313,19,5332.436,0
3346205,13:33:00,13:33:00,6316,20,5661.1294,0
3346205,13:33:00,13:33:00,6317,21,5841.722,0
3346205,13:34:00,13:34:00,14734,22,6060.8354,0
3346205,13:34:00,13:34:00,127,23,6264.6865,0
3346205,13:35:00,13:35:00,13240,24,6388.7085,0
3346205,13:36:00,13:36:00,6272,25,6795.482,0
3346205,13:36:00,13:36:00,6325,26,7011.8394,0
3346205,13:37:00,13:37:00,6327,27,7228.2344,0
3346205,13:38:00,13:38:00,6328,28,7480.4087,
3346205,13:38:00,13:38:00,2277,29,7774.093,0
3346205,13:39:00,13:39:00,2280,30,8007.185,0
3346205,13:40:00,13:40:00,6329,31,8359.209,0
3346205,13:40:00,13:40:00,6330,32,8610.958,0
3346205,13:41:00,13:41:00,6331,33,8921.17,0
3346205,13:42:00,13:42:00,6333,34,9318.955,0
3346205,13:42:00,13:42:00,6334,35,9492.131,0
3346205,13:42:00,13:42:00,6335,36,9584.816,0
3346205,13:43:00,13:43:00,6336,37,9850.375,0
3346205,13:44:00,13:44:00,6338,38,10157.493,0
3346205,13:44:00,13:44:00,6339,39,10319.612,0
3346205,13:45:00,13:45:00,6341,40,10652.898,0
3346205,13:45:00,13:45:00,6342,41,10840.051,0
3346205,13:46:00,13:46:00,6343,42,11076.086,0
3346205,13:46:00,13:46:00,6344,43,11403.3125,0
3346205,13:47:00,13:47:00,6346,44,11628.573,0
3346205,13:48:00,13:48:00,6347,45,11796.025,
3346205,13:48:00,13:48:00,14735,46,11959.696,0
3346205,13:48:00,13:48:00,6244,47,12106.574,0
3346205,13:49:00,13:49:00,6351,48,12200.107,0
3346205,13:49:00,13:49:00,6352,49,12300.785,0
3346205,13:49:00,13:49:00,6353,50,12471.248,0
3346205,13:50:00,13:50:00,6355,51,12756.708,0
3346205,13:50:00,13:50:00,6356,52,12895.3,0
3346205,13:51:00,13:51:00,6238,53,13102.787,0
3346205,13:51:00,13:51:00,6236,54,13365.567,0
3346205,13:52:00,13:52:00,7903,55,13568.286,0
3346205,13:52:00,13:52:00,6362,56,13728.89,0
3346205,13:53:00,13:53:00,7967,57,14093.495,0
3346205,13:54:00,13:54:00,14738,58,14446.411,0
3346205,13:55:00,13:55:00,6369,59,14696.565,0
3346205,13:56:00,13:56:00,6371,60,15079.715,0
3346205,13:57:00,13:57:00,6373,61,15337.609,0
3346205,13:58:00,13:58:00,8520,62,15652.206,
3346205,13:58:00,13:58:00,8522,63,15899.666,0
3346205,13:59:00,13:59:00,15948,64,16181.815,0
3346205,14:00:00,14:00:00,8528,65,16497.617,0
3346205,14:01:00,14:01:00,14825,66,16670.088,0
3346205,14:02:00,14:02:00,759,67,16975.209,0
3346205,14:02:00,14:02:00,1579,68,17099.434,0
3346205,14:03:00,14:03:00,14499,69,17242.64,0
3346205,14:03:00,14:03:00,7855,70,17483.533,0
3346205,14:06:00,14:06:00,7852,71,18106.514,
3346206,14:20:00,14:20:00,6649,1,0,
3346206,14:20:00,14:20:00,15489,2,263.42053,0
3346206,14:20:00,14:20:00,6651,3,429.7735,0
3346206,14:21:00,14:21:00,6652,4,797.4057,0
3346206,14:22:00,14:22:00,6653,5,1070.9481,0
3346206,14:23:00,14:23:00,6655,6,1510.7137,0
3346206,14:24:00,14:24:00,6778,7,1814.8716,0
3346206,14:24:00,14:24:00,6780,8,2090.4365,0
3346206,14:25:00,14:25:00,6781,9,2305.5566,0
3346206,14:25:00,14:25:00,6782,10,2496.6125,0
3346206,14:27:00,14:27:00,3222,11,3058.2195,0
3346206,14:27:00,14:27:00,15230,12,3329.506,0
3346206,14:28:00,14:28:00,6307,13,3531.9043,0
3346206,14:28:00,14:28:00,6308,14,3750.418,0
3346206,14:29:00,14:29:00,6310,15,4049.7222,0
3346206,14:30:00,14:30:00,14436,16,4670.7544,0
3346206,14:31:00,14:31:00,14866,17,4940.559,0
3346206,14:32:00,14:32:00,6312,18,5180.45,
3346206,14:32:00,14:32:00,6313,19,5332.436,0
3346206,14:33:00,14:33:00,6316,20,5661.1294,0
3346206,14:33:00,14:33:00,6317,21,5841.722,0
3346206,14:34:00,14:34:00,14734,22,6060.8354,0
3346206,14:34:00,14:34:00,127,23,6264.6865,0
3346206,14:35:00,14:35:00,13240,24,6388.7085,0
3346206,14:36:00,14:36:00,6272,25,6795.482,0
3346206,14:36:00,14:36:00,6325,26,7011.8394,0
3346206,14:37:00,14:37:00,6327,27,7228.2344,0
3346206,14:38:00,14:38:00,6328,28,7480.4087,
3346206,14:38:00,14:38:00,2277,29,7774.093,0
3346206,14:39:00,14:39:00,2280,30,8007.185,0
3346206,14:40:00,14:40:00,6329,31,8359.209,0
3346206,14:40:00,14:40:00,6330,32,8610.958,0
3346206,14:41:00,14:41:00,6331,33,8921.17,0
3346206,14:42:00,14:42:00,6333,34,9318.955,0
3346206,14:42:00,14:42:00,6334,35,9492.131,0
3346206,14:42:00,14:42:00,6335,36,9584.816,0
3346206,14:43:00,14:43:00,6336,37,9850.375,0
3346206,14:44:00,14:44:00,6338,38,10157.493,0
3346206,14:44:00,14:44:00,6339,39,10319.612,0
3346206,14:45:00,14:45:00,6341,40,10652.898,0
3346206,14:45:00,14:45:00,6342,41,10840.051,0
3346206,14:46:00,14:46:00,6343,42,11076.086,0
3346206,14:46:00,14:46:00,6344,43,11403.3125,0
3346206,14:47:00,14:47:00,6346,44,11628.573,0
3346206,14:48:00,14:48:00,6347,45,11796.025,
3346206,14:48:00,14:48:00,14735,46,11959.696,0
3346206,14:48:00,14:48:00,6244,47,12106.574,0
3346206,14:49:00,14:49:00,6351,48,12200.107,0
3346206,14:49:00,14:49:00,6352,49,12300.785,0
3346206,14:49:00,14:49:00,6353,50,12471.248,0
3346206,14:50:00,14:50:00,6355,51,12756.708,0
3346206,14:50:00,14:50:00,6356,52,12895.3,0
3346206,14:51:00,14:51:00,6238,53,13102.787,0
3346206,14:51:00,14:51:00,6236,54,13365.567,0
3346206,14:52:00,14:52:00,7903,55,13568.286,0
3346206,14:52:00,14:52:00,6362,56,13728.89,0
3346206,14:53:00,14:53:00,7967,57,14093.495,0
3346206,14:54:00,14:54:00,14738,58,14446.411,0
3346206,14:55:00,14:55:00,6369,59,14696.565,0
3346206,14:56:00,14:56:00,6371,60,15079.715,0
3346206,14:57:00,14:57:00,6373,61,15337.609,0
3346206,14:58:00,14:58:00,8520,62,15652.206,
3346206,14:58:00,14:58:00,8522,63,15899.666,0
3346206,14:59:00,14:59:00,15948,64,16181.815,0
3346206,15:00:00,15:00:00,8528,65,16497.617,0
3346206,15:01:00,15:01:00,14825,66,16670.088,0
3346206,15:02:00,15:02:00,759,67,16975.209,0
3346206,15:02:00,15:02:00,1579,68,17099.434,0
3346206,15:03:00,15:03:00,14499,69,17242.64,0
3346206,15:03:00,15:03:00,7855,70,17483.533,0
3346206,15:06:00,15:06:00,7852,71,18106.514,
3346207,15:20:00,15:20:00,6649,1,0,
3346207,15:20:00,15:20:00,15489,2,263.42053,0
3346207,15:20:00,15:20:00,6651,3,429.7735,0
3346207,15:21:00,15:21:00,6652,4,797.4057,0
3346207,15:22:00,15:22:00,6653,5,1070.9481,0
3346207,15:23:00,15:23:00,6655,6,1510.7137,0
3346207,15:24:00,15:24:00,6778,7,1814.8716,0
3346207,15:24:00,15:24:00,6780,8,2090.4365,0
3346207,15:25:00,15:25:00,6781,9,2305.5566,0
3346207,15:25:00,15:25:00,6782,10,2496.6125,0
3346207,15:27:00,15:27:00,3222,11,3058.2195,0
3346207,15:27:00,15:27:00,15230,12,3329.506,0
3346207,15:28:00,15:28:00,6307,13,3531.9043,0
3346207,15:28:00,15:28:00,6308,14,3750.418,0
3346207,15:29:00,15:29:00,6310,15,4049.7222,0
3346207,15:30:00,15:30:00,14436,16,4670.7544,0
3346207,15:31:00,15:31:00,14866,17,4940.559,0
3346207,15:32:00,15:32:00,6312,18,5180.45,
3346207,15:32:00,15:32:00,6313,19,5332.436,0
3346207,15:33:00,15:33:00,6316,20,5661.1294,0
3346207,15:33:00,15:33:00,6317,21,5841.722,0
3346207,15:34:00,15:34:00,14734,22,6060.8354,0
3346207,15:34:00,15:34:00,127,23,6264.6865,0
3346207,15:35:00,15:35:00,13240,24,6388.7085,0
3346207,15:36:00,15:36:00,6272,25,6795.482,0
3346207,15:36:00,15:36:00,6325,26,7011.8394,0
3346207,15:37:00,15:37:00,6327,27,7228.2344,0
3346207,15:38:00,15:38:00,6328,28,7480.4087,
3346207,15:38:00,15:38:00,2277,29,7774.093,0
3346207,15:39:00,15:39:00,2280,30,8007.185,0
3346207,15:40:00,15:40:00,6329,31,8359.209,0
3346207,15:40:00,15:40:00,6330,32,8610.958,0
3346207,15:41:00,15:41:00,6331,33,8921.17,0
3346207,15:42:00,15:42:00,6333,34,9318.955,0
3346207,15:42:00,15:42:00,6334,35,9492.131,0
3346207,15:42:00,15:42:00,6335,36,9584.816,0
3346207,15:43:00,15:43:00,6336,37,9850.375,0
3346207,15:44:00,15:44:00,6338,38,10157.493,0
3346207,15:44:00,15:44:00,6339,39,10319.612,0
3346207,15:45:00,15:45:00,6341,40,10652.898,0
3346207,15:45:00,15:45:00,6342,41,10840.051,0
3346207,15:46:00,15:46:00,6343,42,11076.086,0
3346207,15:46:00,15:46:00,6344,43,11403.3125,0
3346207,15:47:00,15:47:00,6346,44,11628.573,0
3346207,15:48:00,15:48:00,6347,45,11796.025,
3346207,15:48:00,15:48:00,14735,46,11959.696,0
3346207,15:48:00,15:48:00,6244,47,12106.574,0
3346207,15:49:00,15:49:00,6351,48,12200.107,0
3346207,15:49:00,15:49:00,6352,49,12300.785,0
3346207,15:49:00,15:49:00,6353,50,12471.248,0
3346207,15:50:00,15:50:00,6355,51,12756.708,0
3346207,15:50:00,15:50:00,6356,52,12895.3,0
3346207,15:51:00,15:51:00,6238,53,13102.787,0
3346207,15:51:00,15:51:00,6236,54,13365.567,0
3346207,15:52:00,15:52:00,7903,55,13568.286,0
3346207,15:52:00,15:52:00,6362,56,13728.89,0
3346207,15:53:00,15:53:00,7967,57,14093.495,0
3346207,15:54:00,15:54:00,14738,58,14446.411,0
3346207,15:55:00,15:55:00,6369,59,14696.565,0
3346207,15:56:00,15:56:00,6371,60,15079.715,0
3346207,15:57:00,15:57:00,6373,61,15337.609,0
3346207,15:58:00,15:58:00,8520,62,15652.206,
3346207,15:58:00,15:58:00,8522,63,15899.666,0
3346207,15:59:00,15:59:00,15948,64,16181.815,0
3346207,16:00:00,16:00:00,8528,65,16497.617,0
3346207,16:01:00,16:01:00,14825,66,16670.088,0
3346207,16:02:00,16:02:00,759,67,16975.209,0
3346207,16:02:00,16:02:00,1579,68,17099.434,0
3346207,16:03:00,16:03:00,14499,69,17242.64,0
3346207,16:03:00,16:03:00,7855,70,17483.533,0
3346207,16:06:00,16:06:00,7852,71,18106.514,
3346208,16:20:00,16:20:00,6649,1,0,
3346208,16:20:00,16:20:00,15489,2,263.42053,0
3346208,16:20:00,16:20:00,6651,3,429.7735,0
3346208,16:21:00,16:21:00,6652,4,797.4057,0
3346208,16:22:00,16:22:00,6653,5,1070.9481,0
3346208,16:23:00,16:23:00,6655,6,1510.7137,0
3346208,16:24:00,16:24:00,6778,7,1814.8716,0
3346208,16:24:00,16:24:00,6780,8,2090.4365,0
3346208,16:25:00,16:25:00,6781,9,2305.5566,0
3346208,16:25:00,16:25:00,6782,10,2496.6125,0
3346208,16:27:00,16:27:00,3222,11,3058.2195,0
3346208,16:27:00,16:27:00,15230,12,3329.506,0
3346208,16:28:00,16:28:00,6307,13,3531.9043,0
3346208,16:28:00,16:28:00,6308,14,3750.418,0
3346208,16:29:00,16:29:00,6310,15,4049.7222,0
3346208,16:30:00,16:30:00,14436,16,4670.7544,0
3346208,16:31:00,16:31:00,14866,17,4940.559,0
3346208,16:32:00,16:32:00,6312,18,5180.45,
3346208,16:32:00,16:32:00,6313,19,5332.436,0
3346208,16:33:00,16:33:00,6316,20,5661.1294,0
3346208,16:33:00,16:33:00,6317,21,5841.722,0
3346208,16:34:00,16:34:00,14734,22,6060.8354,0
3346208,16:34:00,16:34:00,127,23,6264.6865,0
3346208,16:35:00,16:35:00,13240,24,6388.7085,0
3346208,16:36:00,16:36:00,6272,25,6795.482,0
3346208,16:36:00,16:36:00,6325,26,7011.8394,0
3346208,16:37:00,16:37:00,6327,27,7228.2344,0
3346208,16:38:00,16:38:00,6328,28,7480.4087,
3346208,16:38:00,16:38:00,2277,29,7774.093,0
3346208,16:39:00,16:39:00,2280,30,8007.185,0
3346208,16:40:00,16:40:00,6329,31,8359.209,0
3346208,16:40:00,16:40:00,6330,32,8610.958,0
3346208,16:41:00,16:41:00,6331,33,8921.17,0
3346208,16:42:00,16:42:00,6333,34,9318.955,0
3346208,16:42:00,16:42:00,6334,35,9492.131,0
3346208,16:42:00,16:42:00,6335,36,9584.816,0
3346208,16:43:00,16:43:00,6336,37,9850.375,0
3346208,16:44:00,16:44:00,6338,38,10157.493,0
3346208,16:44:00,16:44:00,6339,39,10319.612,0
3346208,16:45:00,16:45:00,6341,40,10652.898,0
3346208,16:45:00,16:45:00,6342,41,10840.051,0
3346208,16:46:00,16:46:00,6343,42,11076.086,0
3346208,16:46:00,16:46:00,6344,43,11403.3125,0
3346208,16:47:00,16:47:00,6346,44,11628.573,0
3346208,16:48:00,16:48:00,6347,45,11796.025,
3346208,16:48:00,16:48:00,14735,46,11959.696,0
3346208,16:48:00,16:48:00,6244,47,12106.574,0
3346208,16:49:00,16:49:00,6351,48,12200.107,0
3346208,16:49:00,16:49:00,6352,49,12300.785,0
3346208,16:49:00,16:49:00,6353,50,12471.248,0
3346208,16:50:00,16:50:00,6355,51,12756.708,0
3346208,16:50:00,16:50:00,6356,52,12895.3,0
3346208,16:51:00,16:51:00,6238,53,13102.787,0
3346208,16:51:00,16:51:00,6236,54,13365.567,0
3346208,16:52:00,16:52:00,7903,55,13568.286,0
3346208,16:52:00,16:52:00,6362,56,13728.89,0
3346208,16:53:00,16:53:00,7967,57,14093.495,0
3346208,16:54:00,16:54:00,14738,58,14446.411,0
3346208,16:55:00,16:55:00,6369,59,14696.565,0
3346208,16:56:00,16:56:00,6371,60,15079.715,0
3346208,16:57:00,16:57:00,6373,61,15337.609,0
3346208,16:58:00,16:58:00,8520,62,15652.206,
3346208,16:58:00,16:58:00,8522,63,15899.666,0
3346208,16:59:00,16:59:00,15948,64,16181.815,0
3346208,17:00:00,17:00:00,8528,65,16497.617,0
3346208,17:01:00,17:01:00,14825,66,16670.088,0
3346208,17:02:00,17:02:00,759,67,16975.209,0
3346208,17:02:00,17:02:00,1579,68,17099.434,0
3346208,17:03:00,17:03:00,14499,69,17242.64,0
3346208,17:03:00,17:03:00,7855,70,17483.533,0
3346208,17:06:00,17:06:00,7852,71,18106.514,
3346209,17:20:00,17:20:00,6649,1,0,
3346209,17:20:00,17:20:00,15489,2,263.42053,0
3346209,17:20:00,17:20:00,6651,3,429.7735,0
3346209,17:21:00,17:21:00,6652,4,797.4057,0
3346209,17:22:00,17:22:00,6653,5,1070.9481,0
3346209,17:23:00,17:23:00,6655,6,1510.7137,0
3346209,17:24:00,17:24:00,6778,7,1814.8716,0
3346209,17:24:00,17:24:00,6780,8,2090.4365,0
3346209,17:25:00,17:25:00,6781,9,2305.5566,0
3346209,17:25:00,17:25:00,6782,10,2496.6125,0
3346209,17:27:00,17:27:00,3222,11,3058.2195,0
3346209,17:27:00,17:27:00,15230,12,3329.506,0
3346209,17:28:00,17:28:00,6307,13,3531.9043,0
3346209,17:28:00,17:28:00,6308,14,3750.418,0
3346209,17:29:00,17:29:00,6310,15,4049.7222,0
3346209,17:30:00,17:30:00,14436,16,4670.7544,0
3346209,17:31:00,17:31:00,14866,17,4940.559,0
3346209,17:32:00,17:32:00,6312,18,5180.45,
3346209,17:32:00,17:32:00,6313,19,5332.436,0
3346209,17:33:00,17:33:00,6316,20,5661.1294,0
3346209,17:33:00,17:33:00,6317,21,5841.722,0
3346209,17:34:00,17:34:00,14734,22,6060.8354,0
3346209,17:34:00,17:34:00,127,23,6264.6865,0
3346209,17:35:00,17:35:00,13240,24,6388.7085,0
3346209,17:36:00,17:36:00,6272,25,6795.482,0
3346209,17:36:00,17:36:00,6325,26,7011.8394,0
3346209,17:37:00,17:37:00,6327,27,7228.2344,0
3346209,17:38:00,17:38:00,6328,28,7480.4087,
3346209,17:38:00,17:38:00,2277,29,7774.093,0
3346209,17:39:00,17:39:00,2280,30,8007.185,0
3346209,17:40:00,17:40:00,6329,31,8359.209,0
3346209,17:40:00,17:40:00,6330,32,8610.958,0
3346209,17:41:00,17:41:00,6331,33,8921.17,0
3346209,17:42:00,17:42:00,6333,34,9318.955,0
3346209,17:42:00,17:42:00,6334,35,9492.131,0
3346209,17:42:00,17:42:00,6335,36,9584.816,0
3346209,17:43:00,17:43:00,6336,37,9850.375,0
3346209,17:44:00,17:44:00,6338,38,10157.493,0
3346209,17:44:00,17:44:00,6339,39,10319.612,0
3346209,17:45:00,17:45:00,6341,40,10652.898,0
3346209,17:45:00,17:45:00,6342,41,10840.051,0
3346209,17:46:00,17:46:00,6343,42,11076.086,0
3346209,17:46:00,17:46:00,6344,43,11403.3125,0
3346209,17:47:00,17:47:00,6346,44,11628.573,0
3346209,17:48:00,17:48:00,6347,45,11796.025,
3346209,17:48:00,17:48:00,14735,46,11959.696,0
3346209,17:48:00,17:48:00,6244,47,12106.574,0
3346209,17:49:00,17:49:00,6351,48,12200.107,0
3346209,17:49:00,17:49:00,6352,49,12300.785,0
3346209,17:49:00,17:49:00,6353,50,12471.248,0
3346209,17:50:00,17:50:00,6355,51,12756.708,0
3346209,17:50:00,17:50:00,6356,52,12895.3,0
3346209,17:51:00,17:51:00,6238,53,13102.787,0
3346209,17:51:00,17:51:00,6236,54,13365.567,0
3346209,17:52:00,17:52:00,7903,55,13568.286,0
3346209,17:52:00,17:52:00,6362,56,13728.89,0
3346209,17:53:00,17:53:00,7967,57,14093.495,0
3346209,17:54:00,17:54:00,14738,58,14446.411,0
3346209,17:55:00,17:55:00,6369,59,14696.565,0
3346209,17:56:00,17:56:00,6371,60,15079.715,0
3346209,17:57:00,17:57:00,6373,61,15337.609,0
3346209,17:58:00,17:58:00,8520,62,15652.206,
3346209,17:58:00,17:58:00,8522,63,15899.666,0
3346209,17:59:00,17:59:00,15948,64,16181.815,0
3346209,18:00:00,18:00:00,8528,65,16497.617,0
3346209,18:01:00,18:01:00,14825,66,16670.088,0
3346209,18:02:00,18:02:00,759,67,16975.209,0
3346209,18:02:00,18:02:00,1579,68,17099.434,0
3346209,18:03:00,18:03:00,14499,69,17242.64,0
3346209,18:03:00,18:03:00,7855,70,17483.533,0
3346209,18:06:00,18:06:00,7852,71,18106.514,
3346210,18:20:00,18:20:00,6649,1,0,
3346210,18:20:00,18:20:00,15489,2,263.42053,0
3346210,18:20:00,18:20:00,6651,3,429.7735,0
3346210,18:21:00,18:21:00,6652,4,797.4057,0
3346210,18:22:00,18:22:00,6653,5,1070.9481,0
3346210,18:23:00,18:23:00,6655,6,1510.7137,0
3346210,18:24:00,18:24:00,6778,7,1814.8716,0
3346210,18:24:00,18:24:00,6780,8,2090.4365,0
3346210,18:25:00,18:25:00,6781,9,2305.5566,0
3346210,18:25:00,18:25:00,6782,10,2496.6125,0
3346210,18:27:00,18:27:00,3222,11,3058.2195,0
3346210,18:27:00,18:27:00,15230,12,3329.506,0
3346210,18:28:00,18:28:00,6307,13,3531.9043,0
3346210,18:28:00,18:28:00,6308,14,3750.418,0
3346210,18:29:00,18:29:00,6310,15,4049.7222,0
3346210,18:30:00,18:30:00,14436,16,4670.7544,0
3346210,18:31:00,18:31:00,14866,17,4940.559,0
3346210,18:32:00,18:32:00,6312,18,5180.45,
3346210,18:32:00,18:32:00,6313,19,5332.436,0
3346210,18:33:00,18:33:00,6316,20,5661.1294,0
3346210,18:33:00,18:33:00,6317,21,5841.722,0
3346210,18:34:00,18:34:00,14734,22,6060.8354,0
3346210,18:34:00,18:34:00,127,23,6264.6865,0
3346210,18:35:00,18:35:00,13240,24,6388.7085,0
3346210,18:36:00,18:36:00,6272,25,6795.482,0
3346210,18:36:00,18:36:00,6325,26,7011.8394,0
3346210,18:37:00,18:37:00,6327,27,7228.2344,0
3346210,18:38:00,18:38:00,6328,28,7480.4087,
3346210,18:38:00,18:38:00,2277,29,7774.093,0
3346210,18:39:00,18:39:00,2280,30,8007.185,0
3346210,18:40:00,18:40:00,6329,31,8359.209,0
3346210,18:40:00,18:40:00,6330,32,8610.958,0
3346210,18:41:00,18:41:00,6331,33,8921.17,0
3346210,18:42:00,18:42:00,6333,34,9318.955,0
3346210,18:42:00,18:42:00,6334,35,9492.131,0
3346210,18:42:00,18:42:00,6335,36,9584.816,0
3346210,18:43:00,18:43:00,6336,37,9850.375,0
3346210,18:44:00,18:44:00,6338,38,10157.493,0
3346210,18:44:00,18:44:00,6339,39,10319.612,0
3346210,18:45:00,18:45:00,6341,40,10652.898,0
3346210,18:45:00,18:45:00,6342,41,10840.051,0
3346210,18:46:00,18:46:00,6343,42,11076.086,0
3346210,18:46:00,18:46:00,6344,43,11403.3125,0
3346210,18:47:00,18:47:00,6346,44,11628.573,0
3346210,18:48:00,18:48:00,6347,45,11796.025,
3346210,18:48:00,18:48:00,14735,46,11959.696,0
3346210,18:48:00,18:48:00,6244,47,12106.574,0
3346210,18:49:00,18:49:00,6351,48,12200.107,0
3346210,18:49:00,18:49:00,6352,49,12300.785,0
3346210,18:49:00,18:49:00,6353,50,12471.248,0
3346210,18:50:00,18:50:00,6355,51,12756.708,0
3346210,18:50:00,18:50:00,6356,52,12895.3,0
3346210,18:51:00,18:51:00,6238,53,13102.787,0
3346210,18:51:00,18:51:00,6236,54,13365.567,0
3346210,18:52:00,18:52:00,7903,55,13568.286,0
3346210,18:52:00,18:52:00,6362,56,13728.89,0
3346210,18:53:00,18:53:00,7967,57,14093.495,0
3346210,18:54:00,18:54:00,14738,58,14446.411,0
3346210,18:55:00,18:55:00,6369,59,14696.565,0
3346210,18:56:00,18:56:00,6371,60,15079.715,0
3346210,18:57:00,18:57:00,6373,61,15337.609,0
3346210,18:58:00,18:58:00,8520,62,15652.206,
3346210,18:58:00,18:58:00,8522,63,15899.666,0
3346210,18:59:00,18:59:00,15948,64,16181.815,0
3346210,19:00:00,19:00:00,8528,65,16497.617,0
3346210,19:01:00,19:01:00,14825,66,16670.088,0
3346210,19:02:00,19:02:00,759,67,16975.209,0
3346210,19:02:00,19:02:00,1579,68,17099.434,0
3346210,19:03:00,19:03:00,14499,69,17242.64,0
3346210,19:03:00,19:03:00,7855,70,17483.533,0
3346210,19:06:00,19:06:00,7852,71,18106.514,
3346211,20:20:00,20:20:00,6649,1,0,
3346211,20:20:00,20:20:00,15489,2,263.42053,0
3346211,20:20:00,20:20:00,6651,3,429.7735,0
3346211,20:21:00,20:21:00,6652,4,797.4057,0
3346211,20:22:00,20:22:00,6653,5,1070.9481,0
3346211,20:23:00,20:23:00,6655,6,1510.7137,0
3346211,20:24:00,20:24:00,6778,7,1814.8716,0
3346211,20:24:00,20:24:00,6780,8,2090.4365,0
3346211,20:25:00,20:25:00,6781,9,2305.5566,0
3346211,20:25:00,20:25:00,6782,10,2496.6125,0
3346211,20:27:00,20:27:00,3222,11,3058.2195,0
3346211,20:27:00,20:27:00,15230,12,3329.506,0
3346211,20:28:00,20:28:00,6307,13,3531.9043,0
3346211,20:28:00,20:28:00,6308,14,3750.418,0
3346211,20:29:00,20:29:00,6310,15,4049.7222,0
3346211,20:30:00,20:30:00,14436,16,4670.7544,0
3346211,20:31:00,20:31:00,14866,17,4940.559,0
3346211,20:32:00,20:32:00,6312,18,5180.45,
3346211,20:32:00,20:32:00,6313,19,5332.436,0
3346211,20:33:00,20:33:00,6316,20,5661.1294,0
3346211,20:33:00,20:33:00,6317,21,5841.722,0
3346211,20:34:00,20:34:00,14734,22,6060.8354,0
3346211,20:34:00,20:34:00,127,23,6264.6865,0
3346211,20:35:00,20:35:00,13240,24,6388.7085,0
3346211,20:36:00,20:36:00,6272,25,6795.482,0
3346211,20:36:00,20:36:00,6325,26,7011.8394,0
3346211,20:37:00,20:37:00,6327,27,7228.2344,0
3346211,20:38:00,20:38:00,6328,28,7480.4087,
3346211,20:38:00,20:38:00,2277,29,7774.093,0
3346211,20:39:00,20:39:00,2280,30,8007.185,0
3346211,20:40:00,20:40:00,6329,31,8359.209,0
3346211,20:40:00,20:40:00,6330,32,8610.958,0
3346211,20:41:00,20:41:00,6331,33,8921.17,0
3346211,20:42:00,20:42:00,6333,34,9318.955,0
3346211,20:42:00,20:42:00,6334,35,9492.131,0
3346211,20:42:00,20:42:00,6335,36,9584.816,0
3346211,20:43:00,20:43:00,6336,37,9850.375,0
3346211,20:44:00,20:44:00,6338,38,10157.493,0
3346211,20:44:00,20:44:00,6339,39,10319.612,0
3346211,20:45:00,20:45:00,6341,40,10652.898,0
3346211,20:45:00,20:45:00,6342,41,10840.051,0
3346211,20:46:00,20:46:00,6343,42,11076.086,0
3346211,20:46:00,20:46:00,6344,43,11403.3125,0
3346211,20:47:00,20:47:00,6346,44,11628.573,0
3346211,20:48:00,20:48:00,6347,45,11796.025,
3346211,20:48:00,20:48:00,14735,46,11959.696,0
3346211,20:48:00,20:48:00,6244,47,12106.574,0
3346211,20:49:00,20:49:00,6351,48,12200.107,0
3346211,20:49:00,20:49:00,6352,49,12300.785,0
3346211,20:49:00,20:49:00,6353,50,12471.248,0
3346211,20:50:00,20:50:00,6355,51,12756.708,0
3346211,20:50:00,20:50:00,6356,52,12895.3,0
3346211,20:51:00,20:51:00,6238,53,13102.787,0
3346211,20:51:00,20:51:00,6236,54,13365.567,0
3346211,20:52:00,20:52:00,7903,55,13568.286,0
3346211,20:52:00,20:52:00,6362,56,13728.89,0
3346211,20:53:00,20:53:00,7967,57,14093.495,0
3346211,20:54:00,20:54:00,14738,58,14446.411,0
3346211,20:55:00,20:55:00,6369,59,14696.565,0
3346211,20:56:00,20:56:00,6371,60,15079.715,0
3346211,20:57:00,20:57:00,6373,61,15337.609,0
3346211,20:58:00,20:58:00,8520,62,15652.206,
3346211,20:58:00,20:58:00,8522,63,15899.666,0
3346211,20:59:00,20:59:00,15948,64,16181.815,0
3346211,21:00:00,21:00:00,8528,65,16497.617,0
3346211,21:01:00,21:01:00,14825,66,16670.088,0
3346211,21:02:00,21:02:00,759,67,16975.209,0
3346211,21:02:00,21:02:00,1579,68,17099.434,0
3346211,21:03:00,21:03:00,14499,69,17242.64,0
3346211,21:03:00,21:03:00,7855,70,17483.533,0
3346211,21:06:00,21:06:00,7852,71,18106.514,
3346212,22:20:00,22:20:00,6649,1,0,
3346212,22:20:00,22:20:00,15489,2,263.42053,0
3346212,22:20:00,22:20:00,6651,3,429.7735,0
3346212,22:21:00,22:21:00,6652,4,797.4057,0
3346212,22:22:00,22:22:00,6653,5,1070.9481,0
3346212,22:23:00,22:23:00,6655,6,1510.7137,0
3346212,22:23:00,22:23:00,6778,7,1814.8716,0
3346212,22:24:00,22:24:00,6780,8,2090.4365,0
3346212,22:24:00,22:24:00,6781,9,2305.5566,0
3346212,22:25:00,22:25:00,6782,10,2496.6125,0
3346212,22:26:00,22:26:00,3222,11,3058.2195,0
3346212,22:26:00,22:26:00,15230,12,3329.506,0
3346212,22:27:00,22:27:00,6307,13,3531.9043,0
3346212,22:27:00,22:27:00,6308,14,3750.418,0
3346212,22:28:00,22:28:00,6310,15,4049.7222,0
3346212,22:29:00,22:29:00,14436,16,4670.7544,0
3346212,22:30:00,22:30:00,14866,17,4940.559,0
3346212,22:31:00,22:31:00,6312,18,5180.45,
3346212,22:31:00,22:31:00,6313,19,5332.436,0
3346212,22:32:00,22:32:00,6316,20,5661.1294,0
3346212,22:32:00,22:32:00,6317,21,5841.722,0
3346212,22:32:00,22:32:00,14734,22,6060.8354,0
3346212,22:33:00,22:33:00,127,23,6264.6865,0
3346212,22:33:00,22:33:00,13240,24,6388.7085,0
3346212,22:34:00,22:34:00,6272,25,6795.482,0
3346212,22:34:00,22:34:00,6325,26,7011.8394,0
3346212,22:35:00,22:35:00,6327,27,7228.2344,0
3346212,22:36:00,22:36:00,6328,28,7480.4087,
3346212,22:36:00,22:36:00,2277,29,7774.093,0
3346212,22:37:00,22:37:00,2280,30,8007.185,0
3346212,22:37:00,22:37:00,6329,31,8359.209,0
3346212,22:38:00,22:38:00,6330,32,8610.958,0
3346212,22:38:00,22:38:00,6331,33,8921.17,0
3346212,22:39:00,22:39:00,6333,34,9318.955,0
3346212,22:40:00,22:40:00,6334,35,9492.131,0
3346212,22:40:00,22:40:00,6335,36,9584.816,0
3346212,22:40:00,22:40:00,6336,37,9850.375,0
3346212,22:41:00,22:41:00,6338,38,10157.493,0
3346212,22:41:00,22:41:00,6339,39,10319.612,0
3346212,22:42:00,22:42:00,6341,40,10652.898,0
3346212,22:42:00,22:42:00,6342,41,10840.051,0
3346212,22:43:00,22:43:00,6343,42,11076.086,0
3346212,22:44:00,22:44:00,6344,43,11403.3125,0
3346212,22:44:00,22:44:00,6346,44,11628.573,0
3346212,22:45:00,22:45:00,6347,45,11796.025,
3346212,22:45:00,22:45:00,14735,46,11959.696,0
3346212,22:45:00,22:45:00,6244,47,12106.574,0
3346212,22:45:00,22:45:00,6351,48,12200.107,0
3346212,22:46:00,22:46:00,6352,49,12300.785,0
3346212,22:46:00,22:46:00,6353,50,12471.248,0
3346212,22:47:00,22:47:00,6355,51,12756.708,0
3346212,22:47:00,22:47:00,6356,52,12895.3,0
3346212,22:47:00,22:47:00,6238,53,13102.787,0
3346212,22:48:00,22:48:00,6236,54,13365.567,0
3346212,22:49:00,22:49:00,7903,55,13568.286,0
3346212,22:49:00,22:49:00,6362,56,13728.89,0
3346212,22:50:00,22:50:00,7967,57,14093.495,0
3346212,22:51:00,22:51:00,14738,58,14446.411,0
3346212,22:51:00,22:51:00,6369,59,14696.565,0
3346212,22:52:00,22:52:00,6371,60,15079.715,0
3346212,22:53:00,22:53:00,6373,61,15337.609,0
3346212,22:54:00,22:54:00,8520,62,15652.206,
3346212,22:54:00,22:54:00,8522,63,15899.666,0
3346212,22:55:00,22:55:00,15948,64,16181.815,0
3346212,22:56:00,22:56:00,8528,65,16497.617,0
3346212,22:56:00,22:56:00,14825,66,16670.088,0
3346212,22:57:00,22:57:00,759,67,16975.209,0
3346212,22:58:00,22:58:00,1579,68,17099.434,0
3346212,22:58:00,22:58:00,14499,69,17242.64,0
3346212,22:59:00,22:59:00,7855,70,17483.533,0
3346212,23:01:00,23:01:00,7852,71,18106.514,
3346213,24:20:00,24:20:00,6649,1,0,
3346213,24:20:00,24:20:00,15489,2,263.42053,0
3346213,24:20:00,24:20:00,6651,3,429.7735,0
3346213,24:21:00,24:21:00,6652,4,797.4057,0
3346213,24:22:00,24:22:00,6653,5,1070.9481,0
3346213,24:23:00,24:23:00,6655,6,1510.7137,0
3346213,24:23:00,24:23:00,6778,7,1814.8716,0
3346213,24:24:00,24:24:00,6780,8,2090.4365,0
3346213,24:24:00,24:24:00,6781,9,2305.5566,0
3346213,24:25:00,24:25:00,6782,10,2496.6125,0
3346213,24:26:00,24:26:00,3222,11,3058.2195,0
3346213,24:26:00,24:26:00,15230,12,3329.506,0
3346213,24:27:00,24:27:00,6307,13,3531.9043,0
3346213,24:27:00,24:27:00,6308,14,3750.418,0
3346213,24:28:00,24:28:00,6310,15,4049.7222,0
3346213,24:29:00,24:29:00,14436,16,4670.7544,0
3346213,24:30:00,24:30:00,14866,17,4940.559,0
3346213,24:31:00,24:31:00,6312,18,5180.45,
3346213,24:31:00,24:31:00,6313,19,5332.436,0
3346213,24:32:00,24:32:00,6316,20,5661.1294,0
3346213,24:32:00,24:32:00,6317,21,5841.722,0
3346213,24:32:00,24:32:00,14734,22,6060.8354,0
3346213,24:33:00,24:33:00,127,23,6264.6865,0
3346213,24:33:00,24:33:00,13240,24,6388.7085,0
3346213,24:34:00,24:34:00,6272,25,6795.482,0
3346213,24:34:00,24:34:00,6325,26,7011.8394,0
3346213,24:35:00,24:35:00,6327,27,7228.2344,0
3346213,24:36:00,24:36:00,6328,28,7480.4087,
3346213,24:36:00,24:36:00,2277,29,7774.093,0
3346213,24:37:00,24:37:00,2280,30,8007.185,0
3346213,24:37:00,24:37:00,6329,31,8359.209,0
3346213,24:38:00,24:38:00,6330,32,8610.958,0
3346213,24:38:00,24:38:00,6331,33,8921.17,0
3346213,24:39:00,24:39:00,6333,34,9318.955,0
3346213,24:40:00,24:40:00,6334,35,9492.131,0
3346213,24:40:00,24:40:00,6335,36,9584.816,0
3346213,24:40:00,24:40:00,6336,37,9850.375,0
3346213,24:41:00,24:41:00,6338,38,10157.493,0
3346213,24:41:00,24:41:00,6339,39,10319.612,0
3346213,24:42:00,24:42:00,6341,40,10652.898,0
3346213,24:42:00,24:42:00,6342,41,10840.051,0
3346213,24:43:00,24:43:00,6343,42,11076.086,0
3346213,24:44:00,24:44:00,6344,43,11403.3125,0
3346213,24:44:00,24:44:00,6346,44,11628.573,0
3346213,24:45:00,24:45:00,6347,45,11796.025,
3346213,24:45:00,24:45:00,14735,46,11959.696,0
3346213,24:45:00,24:45:00,6244,47,12106.574,0
3346213,24:45:00,24:45:00,6351,48,12200.107,0
3346213,24:46:00,24:46:00,6352,49,12300.785,0
3346213,24:46:00,24:46:00,6353,50,12471.248,0
3346213,24:47:00,24:47:00,6355,51,12756.708,0
3346213,24:47:00,24:47:00,6356,52,12895.3,0
3346213,24:47:00,24:47:00,6238,53,13102.787,0
3346213,24:48:00,24:48:00,6236,54,13365.567,0
3346213,24:49:00,24:49:00,7903,55,13568.286,0
3346213,24:49:00,24:49:00,6362,56,13728.89,0
3346213,24:50:00,24:50:00,7967,57,14093.495,0
3346213,24:51:00,24:51:00,14738,58,14446.411,0
3346213,24:51:00,24:51:00,6369,59,14696.565,0
3346213,24:52:00,24:52:00,6371,60,15079.715,0
3346213,24:53:00,24:53:00,6373,61,15337.609,0
3346213,24:54:00,24:54:00,8520,62,15652.206,
3346213,24:54:00,24:54:00,8522,63,15899.666,0
3346213,24:55:00,24:55:00,15948,64,16181.815,0
3346213,24:56:00,24:56:00,8528,65,16497.617,0
3346213,24:56:00,24:56:00,14825,66,16670.088,0
3346213,24:57:00,24:57:00,759,67,16975.209,0
3346213,24:58:00,24:58:00,1579,68,17099.434,0
3346213,24:58:00,24:58:00,14499,69,17242.64,0
3346213,24:59:00,24:59:00,7855,70,17483.533,0
3346213,25:01:00,25:01:00,7852,71,18106.514,
3346235,17:20:00,17:20:00,6649,1,0,
3346235,17:20:00,17:20:00,15489,2,263.42053,0
3346235,17:20:00,17:20:00,6651,3,429.7735,0
3346235,17:21:00,17:21:00,6652,4,797.4057,0
3346235,17:22:00,17:22:00,6653,5,1070.9481,0
3346235,17:23:00,17:23:00,6655,6,1510.7137,0
3346235,17:24:00,17:24:00,6778,7,1814.8716,0
3346235,17:24:00,17:24:00,6780,8,2090.4365,0
3346235,17:25:00,17:25:00,6781,9,2305.5566,0
3346235,17:25:00,17:25:00,6782,10,2496.6125,0
3346235,17:27:00,17:27:00,3222,11,3058.2195,0
3346235,17:27:00,17:27:00,15230,12,3329.506,0
3346235,17:28:00,17:28:00,6307,13,3531.9043,0
3346235,17:28:00,17:28:00,6308,14,3750.418,0
3346235,17:29:00,17:29:00,6310,15,4049.7222,0
3346235,17:30:00,17:30:00,14436,16,4670.7544,0
3346235,17:31:00,17:31:00,14866,17,4940.559,0
3346235,17:32:00,17:32:00,6312,18,5180.45,
3346235,17:32:00,17:32:00,6313,19,5332.436,0
3346235,17:33:00,17:33:00,6316,20,5661.1294,0
3346235,17:33:00,17:33:00,6317,21,5841.722,0
3346235,17:34:00,17:34:00,14734,22,6060.8354,0
3346235,17:34:00,17:34:00,127,23,6264.6865,0
3346235,17:35:00,17:35:00,13240,24,6388.7085,0
3346235,17:36:00,17:36:00,6272,25,6795.482,0
3346235,17:36:00,17:36:00,6325,26,7011.8394,0
3346235,17:37:00,17:37:00,6327,27,7228.2344,0
3346235,17:38:00,17:38:00,6328,28,7480.4087,
3346235,17:38:00,17:38:00,2277,29,7774.093,0
3346235,17:39:00,17:39:00,2280,30,8007.185,0
3346235,17:40:00,17:40:00,6329,31,8359.209,0
3346235,17:40:00,17:40:00,6330,32,8610.958,0
3346235,17:41:00,17:41:00,6331,33,8921.17,0
3346235,17:42:00,17:42:00,6333,34,9318.955,0
3346235,17:42:00,17:42:00,6334,35,9492.131,0
3346235,17:42:00,17:42:00,6335,36,9584.816,0
3346235,17:43:00,17:43:00,6336,37,9850.375,0
3346235,17:44:00,17:44:00,6338,38,10157.493,0
3346235,17:44:00,17:44:00,6339,39,10319.612,0
3346235,17:45:00,17:45:00,6341,40,10652.898,0
3346235,17:45:00,17:45:00,6342,41,10840.051,0
3346235,17:46:00,17:46:00,6343,42,11076.086,0
3346235,17:46:00,17:46:00,6344,43,11403.3125,0
3346235,17:47:00,17:47:00,6346,44,11628.573,0
3346235,17:48:00,17:48:00,6347,45,11796.025,
3346235,17:48:00,17:48:00,14735,46,11959.696,0
3346235,17:48:00,17:48:00,6244,47,12106.574,0
3346235,17:49:00,17:49:00,6351,48,12200.107,0
3346235,17:49:00,17:49:00,6352,49,12300.785,0
3346235,17:49:00,17:49:00,6353,50,12471.248,0
3346235,17:50:00,17:50:00,6355,51,12756.708,0
3346235,17:50:00,17:50:00,6356,52,12895.3,0
3346235,17:51:00,17:51:00,6238,53,13102.787,0
3346235,17:51:00,17:51:00,6236,54,13365.567,0
3346235,17:52:00,17:52:00,7903,55,13568.286,0
3346235,17:52:00,17:52:00,6362,56,13728.89,0
3346235,17:53:00,17:53:00,7967,57,14093.495,0
3346235,17:54:00,17:54:00,14738,58,14446.411,0
3346235,17:55:00,17:55:00,6369,59,14696.565,0
3346235,17:56:00,17:56:00,6371,60,15079.715,0
3346235,17:57:00,17:57:00,6373,61,15337.609,0
3346235,17:58:00,17:58:00,8520,62,15652.206,
3346235,17:58:00,17:58:00,8522,63,15899.666,0
3346235,17:59:00,17:59:00,15948,64,16181.815,0
3346235,18:00:00,18:00:00,8528,65,16497.617,0
3346235,18:01:00,18:01:00,14825,66,16670.088,0
3346235,18:02:00,18:02:00,759,67,16975.209,0
3346235,18:02:00,18:02:00,1579,68,17099.434,0
3346235,18:03:00,18:03:00,14499,69,17242.64,0
3346235,18:03:00,18:03:00,7855,70,17483.533,0
3346235,18:06:00,18:06:00,7852,71,18106.514,
3346236,16:20:00,16:20:00,6649,1,0,
3346236,16:20:00,16:20:00,15489,2,263.42053,0
3346236,16:20:00,16:20:00,6651,3,429.7735,0
3346236,16:21:00,16:21:00,6652,4,797.4057,0
3346236,16:22:00,16:22:00,6653,5,1070.9481,0
3346236,16:23:00,16:23:00,6655,6,1510.7137,0
3346236,16:24:00,16:24:00,6778,7,1814.8716,0
3346236,16:24:00,16:24:00,6780,8,2090.4365,0
3346236,16:25:00,16:25:00,6781,9,2305.5566,0
3346236,16:25:00,16:25:00,6782,10,2496.6125,0
3346236,16:27:00,16:27:00,3222,11,3058.2195,0
3346236,16:27:00,16:27:00,15230,12,3329.506,0
3346236,16:28:00,16:28:00,6307,13,3531.9043,0
3346236,16:28:00,16:28:00,6308,14,3750.418,0
3346236,16:29:00,16:29:00,6310,15,4049.7222,0
3346236,16:30:00,16:30:00,14436,16,4670.7544,0
3346236,16:31:00,16:31:00,14866,17,4940.559,0
3346236,16:32:00,16:32:00,6312,18,5180.45,
3346236,16:32:00,16:32:00,6313,19,5332.436,0
3346236,16:33:00,16:33:00,6316,20,5661.1294,0
3346236,16:33:00,16:33:00,6317,21,5841.722,0
3346236,16:34:00,16:34:00,14734,22,6060.8354,0
3346236,16:34:00,16:34:00,127,23,6264.6865,0
3346236,16:35:00,16:35:00,13240,24,6388.7085,0
3346236,16:36:00,16:36:00,6272,25,6795.482,0
3346236,16:36:00,16:36:00,6325,26,7011.8394,0
3346236,16:37:00,16:37:00,6327,27,7228.2344,0
3346236,16:38:00,16:38:00,6328,28,7480.4087,
3346236,16:38:00,16:38:00,2277,29,7774.093,0
3346236,16:39:00,16:39:00,2280,30,8007.185,0
3346236,16:40:00,16:40:00,6329,31,8359.209,0
3346236,16:40:00,16:40:00,6330,32,8610.958,0
3346236,16:41:00,16:41:00,6331,33,8921.17,0
3346236,16:42:00,16:42:00,6333,34,9318.955,0
3346236,16:42:00,16:42:00,6334,35,9492.131,0
3346236,16:42:00,16:42:00,6335,36,9584.816,0
3346236,16:43:00,16:43:00,6336,37,9850.375,0
3346236,16:44:00,16:44:00,6338,38,10157.493,0
3346236,16:44:00,16:44:00,6339,39,10319.612,0
3346236,16:45:00,16:45:00,6341,40,10652.898,0
3346236,16:45:00,16:45:00,6342,41,10840.051,0
3346236,16:46:00,16:46:00,6343,42,11076.086,0
3346236,16:46:00,16:46:00,6344,43,11403.3125,0
3346236,16:47:00,16:47:00,6346,44,11628.573,0
3346236,16:48:00,16:48:00,6347,45,11796.025,
3346236,16:48:00,16:48:00,14735,46,11959.696,0
3346236,16:48:00,16:48:00,6244,47,12106.574,0
3346236,16:49:00,16:49:00,6351,48,12200.107,0
3346236,16:49:00,16:49:00,6352,49,12300.785,0
3346236,16:49:00,16:49:00,6353,50,12471.248,0
3346236,16:50:00,16:50:00,6355,51,12756.708,0
3346236,16:50:00,16:50:00,6356,52,12895.3,0
3346236,16:51:00,16:51:00,6238,53,13102.787,0
3346236,16:51:00,16:51:00,6236,54,13365.567,0
3346236,16:52:00,16:52:00,7903,55,13568.286,0
3346236,16:52:00,16:52:00,6362,56,13728.89,0
3346236,16:53:00,16:53:00,7967,57,14093.495,0
3346236,16:54:00,16:54:00,14738,58,14446.411,0
3346236,16:55:00,16:55:00,6369,59,14696.565,0
3346236,16:56:00,16:56:00,6371,60,15079.715,0
3346236,16:57:00,16:57:00,6373,61,15337.609,0
3346236,16:58:00,16:58:00,8520,62,15652.206,
3346236,16:58:00,16:58:00,8522,63,15899.666,0
3346236,16:59:00,16:59:00,15948,64,16181.815,0
3346236,17:00:00,17:00:00,8528,65,16497.617,0
3346236,17:01:00,17:01:00,14825,66,16670.088,0
3346236,17:02:00,17:02:00,759,67,16975.209,0
3346236,17:02:00,17:02:00,1579,68,17099.434,0
3346236,17:03:00,17:03:00,14499,69,17242.64,0
3346236,17:03:00,17:03:00,7855,70,17483.533,0
3346236,17:06:00,17:06:00,7852,71,18106.514,
3346237,15:20:00,15:20:00,6649,1,0,
3346237,15:20:00,15:20:00,15489,2,263.42053,0
3346237,15:20:00,15:20:00,6651,3,429.7735,0
3346237,15:21:00,15:21:00,6652,4,797.4057,0
3346237,15:22:00,15:22:00,6653,5,1070.9481,0
3346237,15:23:00,15:23:00,6655,6,1510.7137,0
3346237,15:24:00,15:24:00,6778,7,1814.8716,0
3346237,15:24:00,15:24:00,6780,8,2090.4365,0
3346237,15:25:00,15:25:00,6781,9,2305.5566,0
3346237,15:25:00,15:25:00,6782,10,2496.6125,0
3346237,15:27:00,15:27:00,3222,11,3058.2195,0
3346237,15:27:00,15:27:00,15230,12,3329.506,0
3346237,15:28:00,15:28:00,6307,13,3531.9043,0
3346237,15:28:00,15:28:00,6308,14,3750.418,0
3346237,15:29:00,15:29:00,6310,15,4049.7222,0
3346237,15:30:00,15:30:00,14436,16,4670.7544,0
3346237,15:31:00,15:31:00,14866,17,4940.559,0
3346237,15:32:00,15:32:00,6312,18,5180.45,
3346237,15:32:00,15:32:00,6313,19,5332.436,0
3346237,15:33:00,15:33:00,6316,20,5661.1294,0
3346237,15:33:00,15:33:00,6317,21,5841.722,0
3346237,15:34:00,15:34:00,14734,22,6060.8354,0
3346237,15:34:00,15:34:00,127,23,6264.6865,0
3346237,15:35:00,15:35:00,13240,24,6388.7085,0
3346237,15:36:00,15:36:00,6272,25,6795.482,0
3346237,15:36:00,15:36:00,6325,26,7011.8394,0
3346237,15:37:00,15:37:00,6327,27,7228.2344,0
3346237,15:38:00,15:38:00,6328,28,7480.4087,
3346237,15:38:00,15:38:00,2277,29,7774.093,0
3346237,15:39:00,15:39:00,2280,30,8007.185,0
3346237,15:40:00,15:40:00,6329,31,8359.209,0
3346237,15:40:00,15:40:00,6330,32,8610.958,0
3346237,15:41:00,15:41:00,6331,33,8921.17,0
3346237,15:42:00,15:42:00,6333,34,9318.955,0
3346237,15:42:00,15:42:00,6334,35,9492.131,0
3346237,15:42:00,15:42:00,6335,36,9584.816,0
3346237,15:43:00,15:43:00,6336,37,9850.375,0
3346237,15:44:00,15:44:00,6338,38,10157.493,0
3346237,15:44:00,15:44:00,6339,39,10319.612,0
3346237,15:45:00,15:45:00,6341,40,10652.898,0
3346237,15:45:00,15:45:00,6342,41,10840.051,0
3346237,15:46:00,15:46:00,6343,42,11076.086,0
3346237,15:46:00,15:46:00,6344,43,11403.3125,0
3346237,15:47:00,15:47:00,6346,44,11628.573,0
3346237,15:48:00,15:48:00,6347,45,11796.025,
3346237,15:48:00,15:48:00,14735,46,11959.696,0
3346237,15:48:00,15:48:00,6244,47,12106.574,0
3346237,15:49:00,15:49:00,6351,48,12200.107,0
3346237,15:49:00,15:49:00,6352,49,12300.785,0
3346237,15:49:00,15:49:00,6353,50,12471.248,0
3346237,15:50:00,15:50:00,6355,51,12756.708,0
3346237,15:50:00,15:50:00,6356,52,12895.3,0
3346237,15:51:00,15:51:00,6238,53,13102.787,0
3346237,15:51:00,15:51:00,6236,54,13365.567,0
3346237,15:52:00,15:52:00,7903,55,13568.286,0
3346237,15:52:00,15:52:00,6362,56,13728.89,0
3346237,15:53:00,15:53:00,7967,57,14093.495,0
3346237,15:54:00,15:54:00,14738,58,14446.411,0
3346237,15:55:00,15:55:00,6369,59,14696.565,0
3346237,15:56:00,15:56:00,6371,60,15079.715,0
3346237,15:57:00,15:57:00,6373,61,15337.609,0
3346237,15:58:00,15:58:00,8520,62,15652.206,
3346237,15:58:00,15:58:00,8522,63,15899.666,0
3346237,15:59:00,15:59:00,15948,64,16181.815,0
3346237,16:00:00,16:00:00,8528,65,16497.617,0
3346237,16:01:00,16:01:00,14825,66,16670.088,0
3346237,16:02:00,16:02:00,759,67,16975.209,0
3346237,16:02:00,16:02:00,1579,68,17099.434,0
3346237,16:03:00,16:03:00,14499,69,17242.64,0
3346237,16:03:00,16:03:00,7855,70,17483.533,0
3346237,16:06:00,16:06:00,7852,71,18106.514,
3346238,14:20:00,14:20:00,6649,1,0,
3346238,14:20:00,14:20:00,15489,2,263.42053,0
3346238,14:20:00,14:20:00,6651,3,429.7735,0
3346238,14:21:00,14:21:00,6652,4,797.4057,0
3346238,14:22:00,14:22:00,6653,5,1070.9481,0
3346238,14:23:00,14:23:00,6655,6,1510.7137,0
3346238,14:24:00,14:24:00,6778,7,1814.8716,0
3346238,14:24:00,14:24:00,6780,8,2090.4365,0
3346238,14:25:00,14:25:00,6781,9,2305.5566,0
3346238,14:25:00,14:25:00,6782,10,2496.6125,0
3346238,14:27:00,14:27:00,3222,11,3058.2195,0
3346238,14:27:00,14:27:00,15230,12,3329.506,0
3346238,14:28:00,14:28:00,6307,13,3531.9043,0
3346238,14:28:00,14:28:00,6308,14,3750.418,0
3346238,14:29:00,14:29:00,6310,15,4049.7222,0
3346238,14:30:00,14:30:00,14436,16,4670.7544,0
3346238,14:31:00,14:31:00,14866,17,4940.559,0
3346238,14:32:00,14:32:00,6312,18,5180.45,
3346238,14:32:00,14:32:00,6313,19,5332.436,0
3346238,14:33:00,14:33:00,6316,20,5661.1294,0
3346238,14:33:00,14:33:00,6317,21,5841.722,0
3346238,14:34:00,14:34:00,14734,22,6060.8354,0
3346238,14:34:00,14:34:00,127,23,6264.6865,0
3346238,14:35:00,14:35:00,13240,24,6388.7085,0
3346238,14:36:00,14:36:00,6272,25,6795.482,0
3346238,14:36:00,14:36:00,6325,26,7011.8394,0
3346238,14:37:00,14:37:00,6327,27,7228.2344,0
3346238,14:38:00,14:38:00,6328,28,7480.4087,
3346238,14:38:00,14:38:00,2277,29,7774.093,0
3346238,14:39:00,14:39:00,2280,30,8007.185,0
3346238,14:40:00,14:40:00,6329,31,8359.209,0
3346238,14:40:00,14:40:00,6330,32,8610.958,0
3346238,14:41:00,14:41:00,6331,33,8921.17,0
3346238,14:42:00,14:42:00,6333,34,9318.955,0
3346238,14:42:00,14:42:00,6334,35,9492.131,0
3346238,14:42:00,14:42:00,6335,36,9584.816,0
3346238,14:43:00,14:43:00,6336,37,9850.375,0
3346238,14:44:00,14:44:00,6338,38,10157.493,0
3346238,14:44:00,14:44:00,6339,39,10319.612,0
3346238,14:45:00,14:45:00,6341,40,10652.898,0
3346238,14:45:00,14:45:00,6342,41,10840.051,0
3346238,14:46:00,14:46:00,6343,42,11076.086,0
3346238,14:46:00,14:46:00,6344,43,11403.3125,0
3346238,14:47:00,14:47:00,6346,44,11628.573,0
3346238,14:48:00,14:48:00,6347,45,11796.025,
3346238,14:48:00,14:48:00,14735,46,11959.696,0
3346238,14:48:00,14:48:00,6244,47,12106.574,0
3346238,14:49:00,14:49:00,6351,48,12200.107,0
3346238,14:49:00,14:49:00,6352,49,12300.785,0
3346238,14:49:00,14:49:00,6353,50,12471.248,0
3346238,14:50:00,14:50:00,6355,51,12756.708,0
3346238,14:50:00,14:50:00,6356,52,12895.3,0
3346238,14:51:00,14:51:00,6238,53,13102.787,0
3346238,14:51:00,14:51:00,6236,54,13365.567,0
3346238,14:52:00,14:52:00,7903,55,13568.286,0
3346238,14:52:00,14:52:00,6362,56,13728.89,0
3346238,14:53:00,14:53:00,7967,57,14093.495,0
3346238,14:54:00,14:54:00,14738,58,14446.411,0
3346238,14:55:00,14:55:00,6369,59,14696.565,0
3346238,14:56:00,14:56:00,6371,60,15079.715,0
3346238,14:57:00,14:57:00,6373,61,15337.609,0
3346238,14:58:00,14:58:00,8520,62,15652.206,
3346238,14:58:00,14:58:00,8522,63,15899.666,0
3346238,14:59:00,14:59:00,15948,64,16181.815,0
3346238,15:00:00,15:00:00,8528,65,16497.617,0
3346238,15:01:00,15:01:00,14825,66,16670.088,0
3346238,15:02:00,15:02:00,759,67,16975.209,0
3346238,15:02:00,15:02:00,1579,68,17099.434,0
3346238,15:03:00,15:03:00,14499,69,17242.64,0
3346238,15:03:00,15:03:00,7855,70,17483.533,0
3346238,15:06:00,15:06:00,7852,71,18106.514,
3346239,13:20:00,13:20:00,6649,1,0,
3346239,13:20:00,13:20:00,15489,2,263.42053,0
3346239,13:20:00,13:20:00,6651,3,429.7735,0
3346239,13:21:00,13:21:00,6652,4,797.4057,0
3346239,13:22:00,13:22:00,6653,5,1070.9481,0
3346239,13:23:00,13:23:00,6655,6,1510.7137,0
3346239,13:24:00,13:24:00,6778,7,1814.8716,0
3346239,13:24:00,13:24:00,6780,8,2090.4365,0
3346239,13:25:00,13:25:00,6781,9,2305.5566,0
3346239,13:25:00,13:25:00,6782,10,2496.6125,0
3346239,13:27:00,13:27:00,3222,11,3058.2195,0
3346239,13:27:00,13:27:00,15230,12,3329.506,0
3346239,13:28:00,13:28:00,6307,13,3531.9043,0
3346239,13:28:00,13:28:00,6308,14,3750.418,0
3346239,13:29:00,13:29:00,6310,15,4049.7222,0
3346239,13:30:00,13:30:00,14436,16,4670.7544,0
3346239,13:31:00,13:31:00,14866,17,4940.559,0
3346239,13:32:00,13:32:00,6312,18,5180.45,
3346239,13:32:00,13:32:00,6313,19,5332.436,0
3346239,13:33:00,13:33:00,6316,20,5661.1294,0
3346239,13:33:00,13:33:00,6317,21,5841.722,0
3346239,13:34:00,13:34:00,14734,22,6060.8354,0
3346239,13:34:00,13:34:00,127,23,6264.6865,0
3346239,13:35:00,13:35:00,13240,24,6388.7085,0
3346239,13:36:00,13:36:00,6272,25,6795.482,0
3346239,13:36:00,13:36:00,6325,26,7011.8394,0
3346239,13:37:00,13:37:00,6327,27,7228.2344,0
3346239,13:38:00,13:38:00,6328,28,7480.4087,
3346239,13:38:00,13:38:00,2277,29,7774.093,0
3346239,13:39:00,13:39:00,2280,30,8007.185,0
3346239,13:40:00,13:40:00,6329,31,8359.209,0
3346239,13:40:00,13:40:00,6330,32,8610.958,0
3346239,13:41:00,13:41:00,6331,33,8921.17,0
3346239,13:42:00,13:42:00,6333,34,9318.955,0
3346239,13:42:00,13:42:00,6334,35,9492.131,0
3346239,13:42:00,13:42:00,6335,36,9584.816,0
3346239,13:43:00,13:43:00,6336,37,9850.375,0
3346239,13:44:00,13:44:00,6338,38,10157.493,0
3346239,13:44:00,13:44:00,6339,39,10319.612,0
3346239,13:45:00,13:45:00,6341,40,10652.898,0
3346239,13:45:00,13:45:00,6342,41,10840.051,0
3346239,13:46:00,13:46:00,6343,42,11076.086,0
3346239,13:46:00,13:46:00,6344,43,11403.3125,0
3346239,13:47:00,13:47:00,6346,44,11628.573,0
3346239,13:48:00,13:48:00,6347,45,11796.025,
3346239,13:48:00,13:48:00,14735,46,11959.696,0
3346239,13:48:00,13:48:00,6244,47,12106.574,0
3346239,13:49:00,13:49:00,6351,48,12200.107,0
3346239,13:49:00,13:49:00,6352,49,12300.785,0
3346239,13:49:00,13:49:00,6353,50,12471.248,0
3346239,13:50:00,13:50:00,6355,51,12756.708,0
3346239,13:50:00,13:50:00,6356,52,12895.3,0
3346239,13:51:00,13:51:00,6238,53,13102.787,0
3346239,13:51:00,13:51:00,6236,54,13365.567,0
3346239,13:52:00,13:52:00,7903,55,13568.286,0
3346239,13:52:00,13:52:00,6362,56,13728.89,0
3346239,13:53:00,13:53:00,7967,57,14093.495,0
3346239,13:54:00,13:54:00,14738,58,14446.411,0
3346239,13:55:00,13:55:00,6369,59,14696.565,0
3346239,13:56:00,13:56:00,6371,60,15079.715,0
3346239,13:57:00,13:57:00,6373,61,15337.609,0
3346239,13:58:00,13:58:00,8520,62,15652.206,
3346239,13:58:00,13:58:00,8522,63,15899.666,0
3346239,13:59:00,13:59:00,15948,64,16181.815,0
3346239,14:00:00,14:00:00,8528,65,16497.617,0
3346239,14:01:00,14:01:00,14825,66,16670.088,0
3346239,14:02:00,14:02:00,759,67,16975.209,0
3346239,14:02:00,14:02:00,1579,68,17099.434,0
3346239,14:03:00,14:03:00,14499,69,17242.64,0
3346239,14:03:00,14:03:00,7855,70,17483.533,0
3346239,14:06:00,14:06:00,7852,71,18106.514,
3346240,12:20:00,12:20:00,6649,1,0,
3346240,12:20:00,12:20:00,15489,2,263.42053,0
3346240,12:20:00,12:20:00,6651,3,429.7735,0
3346240,12:21:00,12:21:00,6652,4,797.4057,0
3346240,12:22:00,12:22:00,6653,5,1070.9481,0
3346240,12:23:00,12:23:00,6655,6,1510.7137,0
3346240,12:24:00,12:24:00,6778,7,1814.8716,0
3346240,12:24:00,12:24:00,6780,8,2090.4365,0
3346240,12:25:00,12:25:00,6781,9,2305.5566,0
3346240,12:25:00,12:25:00,6782,10,2496.6125,0
3346240,12:27:00,12:27:00,3222,11,3058.2195,0
3346240,12:27:00,12:27:00,15230,12,3329.506,0
3346240,12:28:00,12:28:00,6307,13,3531.9043,0
3346240,12:28:00,12:28:00,6308,14,3750.418,0
3346240,12:29:00,12:29:00,6310,15,4049.7222,0
3346240,12:30:00,12:30:00,14436,16,4670.7544,0
3346240,12:31:00,12:31:00,14866,17,4940.559,0
3346240,12:32:00,12:32:00,6312,18,5180.45,
3346240,12:32:00,12:32:00,6313,19,5332.436,0
3346240,12:33:00,12:33:00,6316,20,5661.1294,0
3346240,12:33:00,12:33:00,6317,21,5841.722,0
3346240,12:34:00,12:34:00,14734,22,6060.8354,0
3346240,12:34:00,12:34:00,127,23,6264.6865,0
3346240,12:35:00,12:35:00,13240,24,6388.7085,0
3346240,12:36:00,12:36:00,6272,25,6795.482,0
3346240,12:36:00,12:36:00,6325,26,7011.8394,0
3346240,12:37:00,12:37:00,6327,27,7228.2344,0
3346240,12:38:00,12:38:00,6328,28,7480.4087,
3346240,12:38:00,12:38:00,2277,29,7774.093,0
3346240,12:39:00,12:39:00,2280,30,8007.185,0
3346240,12:40:00,12:40:00,6329,31,8359.209,0
3346240,12:40:00,12:40:00,6330,32,8610.958,0
3346240,12:41:00,12:41:00,6331,33,8921.17,0
3346240,12:42:00,12:42:00,6333,34,9318.955,0
3346240,12:42:00,12:42:00,6334,35,9492.131,0
3346240,12:42:00,12:42:00,6335,36,9584.816,0
3346240,12:43:00,12:43:00,6336,37,9850.375,0
3346240,12:44:00,12:44:00,6338,38,10157.493,0
3346240,12:44:00,12:44:00,6339,39,10319.612,0
3346240,12:45:00,12:45:00,6341,40,10652.898,0
3346240,12:45:00,12:45:00,6342,41,10840.051,0
3346240,12:46:00,12:46:00,6343,42,11076.086,0
3346240,12:46:00,12:46:00,6344,43,11403.3125,0
3346240,12:47:00,12:47:00,6346,44,11628.573,0
3346240,12:48:00,12:48:00,6347,45,11796.025,
3346240,12:48:00,12:48:00,14735,46,11959.696,0
3346240,12:48:00,12:48:00,6244,47,12106.574,0
3346240,12:49:00,12:49:00,6351,48,12200.107,0
3346240,12:49:00,12:49:00,6352,49,12300.785,0
3346240,12:49:00,12:49:00,6353,50,12471.248,0
3346240,12:50:00,12:50:00,6355,51,12756.708,0
3346240,12:50:00,12:50:00,6356,52,12895.3,0
3346240,12:51:00,12:51:00,6238,53,13102.787,0
3346240,12:51:00,12:51:00,6236,54,13365.567,0
3346240,12:52:00,12:52:00,7903,55,13568.286,0
3346240,12:52:00,12:52:00,6362,56,13728.89,0
3346240,12:53:00,12:53:00,7967,57,14093.495,0
3346240,12:54:00,12:54:00,14738,58,14446.411,0
3346240,12:55:00,12:55:00,6369,59,14696.565,0
3346240,12:56:00,12:56:00,6371,60,15079.715,0
3346240,12:57:00,12:57:00,6373,61,15337.609,0
3346240,12:58:00,12:58:00,8520,62,15652.206,
3346240,12:58:00,12:58:00,8522,63,15899.666,0
3346240,12:59:00,12:59:00,15948,64,16181.815,0
3346240,13:00:00,13:00:00,8528,65,16497.617,0
3346240,13:01:00,13:01:00,14825,66,16670.088,0
3346240,13:02:00,13:02:00,759,67,16975.209,0
3346240,13:02:00,13:02:00,1579,68,17099.434,0
3346240,13:03:00,13:03:00,14499,69,17242.64,0
3346240,13:03:00,13:03:00,7855,70,17483.533,0
3346240,13:06:00,13:06:00,7852,71,18106.514,
3346241,11:20:00,11:20:00,6649,1,0,
3346241,11:20:00,11:20:00,15489,2,263.42053,0
3346241,11:20:00,11:20:00,6651,3,429.7735,0
3346241,11:21:00,11:21:00,6652,4,797.4057,0
3346241,11:22:00,11:22:00,6653,5,1070.9481,0
3346241,11:23:00,11:23:00,6655,6,1510.7137,0
3346241,11:24:00,11:24:00,6778,7,1814.8716,0
3346241,11:24:00,11:24:00,6780,8,2090.4365,0
3346241,11:25:00,11:25:00,6781,9,2305.5566,0
3346241,11:25:00,11:25:00,6782,10,2496.6125,0
3346241,11:27:00,11:27:00,3222,11,3058.2195,0
3346241,11:27:00,11:27:00,15230,12,3329.506,0
3346241,11:28:00,11:28:00,6307,13,3531.9043,0
3346241,11:28:00,11:28:00,6308,14,3750.418,0
3346241,11:29:00,11:29:00,6310,15,4049.7222,0
3346241,11:30:00,11:30:00,14436,16,4670.7544,0
3346241,11:31:00,11:31:00,14866,17,4940.559,0
3346241,11:32:00,11:32:00,6312,18,5180.45,
3346241,11:32:00,11:32:00,6313,19,5332.436,0
3346241,11:33:00,11:33:00,6316,20,5661.1294,0
3346241,11:33:00,11:33:00,6317,21,5841.722,0
3346241,11:34:00,11:34:00,14734,22,6060.8354,0
3346241,11:34:00,11:34:00,127,23,6264.6865,0
3346241,11:35:00,11:35:00,13240,24,6388.7085,0
3346241,11:36:00,11:36:00,6272,25,6795.482,0
3346241,11:36:00,11:36:00,6325,26,7011.8394,0
3346241,11:37:00,11:37:00,6327,27,7228.2344,0
3346241,11:38:00,11:38:00,6328,28,7480.4087,
3346241,11:38:00,11:38:00,2277,29,7774.093,0
3346241,11:39:00,11:39:00,2280,30,8007.185,0
3346241,11:40:00,11:40:00,6329,31,8359.209,0
3346241,11:40:00,11:40:00,6330,32,8610.958,0
3346241,11:41:00,11:41:00,6331,33,8921.17,0
3346241,11:42:00,11:42:00,6333,34,9318.955,0
3346241,11:42:00,11:42:00,6334,35,9492.131,0
3346241,11:42:00,11:42:00,6335,36,9584.816,0
3346241,11:43:00,11:43:00,6336,37,9850.375,0
3346241,11:44:00,11:44:00,6338,38,10157.493,0
3346241,11:44:00,11:44:00,6339,39,10319.612,0
3346241,11:45:00,11:45:00,6341,40,10652.898,0
3346241,11:45:00,11:45:00,6342,41,10840.051,0
3346241,11:46:00,11:46:00,6343,42,11076.086,0
3346241,11:46:00,11:46:00,6344,43,11403.3125,0
3346241,11:47:00,11:47:00,6346,44,11628.573,0
3346241,11:48:00,11:48:00,6347,45,11796.025,
3346241,11:48:00,11:48:00,14735,46,11959.696,0
3346241,11:48:00,11:48:00,6244,47,12106.574,0
3346241,11:49:00,11:49:00,6351,48,12200.107,0
3346241,11:49:00,11:49:00,6352,49,12300.785,0
3346241,11:49:00,11:49:00,6353,50,12471.248,0
3346241,11:50:00,11:50:00,6355,51,12756.708,0
3346241,11:50:00,11:50:00,6356,52,12895.3,0
3346241,11:51:00,11:51:00,6238,53,13102.787,0
3346241,11:51:00,11:51:00,6236,54,13365.567,0
3346241,11:52:00,11:52:00,7903,55,13568.286,0
3346241,11:52:00,11:52:00,6362,56,13728.89,0
3346241,11:53:00,11:53:00,7967,57,14093.495,0
3346241,11:54:00,11:54:00,14738,58,14446.411,0
3346241,11:55:00,11:55:00,6369,59,14696.565,0
3346241,11:56:00,11:56:00,6371,60,15079.715,0
3346241,11:57:00,11:57:00,6373,61,15337.609,0
3346241,11:58:00,11:58:00,8520,62,15652.206,
3346241,11:58:00,11:58:00,8522,63,15899.666,0
3346241,11:59:00,11:59:00,15948,64,16181.815,0
3346241,12:00:00,12:00:00,8528,65,16497.617,0
3346241,12:01:00,12:01:00,14825,66,16670.088,0
3346241,12:02:00,12:02:00,759,67,16975.209,0
3346241,12:02:00,12:02:00,1579,68,17099.434,0
3346241,12:03:00,12:03:00,14499,69,17242.64,0
3346241,12:03:00,12:03:00,7855,70,17483.533,0
3346241,12:06:00,12:06:00,7852,71,18106.514,
3346242,10:20:00,10:20:00,6649,1,0,
3346242,10:20:00,10:20:00,15489,2,263.42053,0
3346242,10:20:00,10:20:00,6651,3,429.7735,0
3346242,10:21:00,10:21:00,6652,4,797.4057,0
3346242,10:22:00,10:22:00,6653,5,1070.9481,0
3346242,10:23:00,10:23:00,6655,6,1510.7137,0
3346242,10:24:00,10:24:00,6778,7,1814.8716,0
3346242,10:24:00,10:24:00,6780,8,2090.4365,0
3346242,10:25:00,10:25:00,6781,9,2305.5566,0
3346242,10:25:00,10:25:00,6782,10,2496.6125,0
3346242,10:27:00,10:27:00,3222,11,3058.2195,0
3346242,10:27:00,10:27:00,15230,12,3329.506,0
3346242,10:28:00,10:28:00,6307,13,3531.9043,0
3346242,10:28:00,10:28:00,6308,14,3750.418,0
3346242,10:29:00,10:29:00,6310,15,4049.7222,0
3346242,10:30:00,10:30:00,14436,16,4670.7544,0
3346242,10:31:00,10:31:00,14866,17,4940.559,0
3346242,10:32:00,10:32:00,6312,18,5180.45,
3346242,10:32:00,10:32:00,6313,19,5332.436,0
3346242,10:33:00,10:33:00,6316,20,5661.1294,0
3346242,10:33:00,10:33:00,6317,21,5841.722,0
3346242,10:34:00,10:34:00,14734,22,6060.8354,0
3346242,10:34:00,10:34:00,127,23,6264.6865,0
3346242,10:35:00,10:35:00,13240,24,6388.7085,0
3346242,10:36:00,10:36:00,6272,25,6795.482,0
3346242,10:36:00,10:36:00,6325,26,7011.8394,0
3346242,10:37:00,10:37:00,6327,27,7228.2344,0
3346242,10:38:00,10:38:00,6328,28,7480.4087,
3346242,10:38:00,10:38:00,2277,29,7774.093,0
3346242,10:39:00,10:39:00,2280,30,8007.185,0
3346242,10:40:00,10:40:00,6329,31,8359.209,0
3346242,10:40:00,10:40:00,6330,32,8610.958,0
3346242,10:41:00,10:41:00,6331,33,8921.17,0
3346242,10:42:00,10:42:00,6333,34,9318.955,0
3346242,10:42:00,10:42:00,6334,35,9492.131,0
3346242,10:42:00,10:42:00,6335,36,9584.816,0
3346242,10:43:00,10:43:00,6336,37,9850.375,0
3346242,10:44:00,10:44:00,6338,38,10157.493,0
3346242,10:44:00,10:44:00,6339,39,10319.612,0
3346242,10:45:00,10:45:00,6341,40,10652.898,0
3346242,10:45:00,10:45:00,6342,41,10840.051,0
3346242,10:46:00,10:46:00,6343,42,11076.086,0
3346242,10:46:00,10:46:00,6344,43,11403.3125,0
3346242,10:47:00,10:47:00,6346,44,11628.573,0
3346242,10:48:00,10:48:00,6347,45,11796.025,
3346242,10:48:00,10:48:00,14735,46,11959.696,0
3346242,10:48:00,10:48:00,6244,47,12106.574,0
3346242,10:49:00,10:49:00,6351,48,12200.107,0
3346242,10:49:00,10:49:00,6352,49,12300.785,0
3346242,10:49:00,10:49:00,6353,50,12471.248,0
3346242,10:50:00,10:50:00,6355,51,12756.708,0
3346242,10:50:00,10:50:00,6356,52,12895.3,0
3346242,10:51:00,10:51:00,6238,53,13102.787,0
3346242,10:51:00,10:51:00,6236,54,13365.567,0
3346242,10:52:00,10:52:00,7903,55,13568.286,0
3346242,10:52:00,10:52:00,6362,56,13728.89,0
3346242,10:53:00,10:53:00,7967,57,14093.495,0
3346242,10:54:00,10:54:00,14738,58,14446.411,0
3346242,10:55:00,10:55:00,6369,59,14696.565,0
3346242,10:56:00,10:56:00,6371,60,15079.715,0
3346242,10:57:00,10:57:00,6373,61,15337.609,0
3346242,10:58:00,10:58:00,8520,62,15652.206,
3346242,10:58:00,10:58:00,8522,63,15899.666,0
3346242,10:59:00,10:59:00,15948,64,16181.815,0
3346242,11:00:00,11:00:00,8528,65,16497.617,0
3346242,11:01:00,11:01:00,14825,66,16670.088,0
3346242,11:02:00,11:02:00,759,67,16975.209,0
3346242,11:02:00,11:02:00,1579,68,17099.434,0
3346242,11:03:00,11:03:00,14499,69,17242.64,0
3346242,11:03:00,11:03:00,7855,70,17483.533,0
3346242,11:06:00,11:06:00,7852,71,18106.514,
3346243,09:20:00,09:20:00,6649,1,0,
3346243,09:20:00,09:20:00,15489,2,263.42053,0
3346243,09:20:00,09:20:00,6651,3,429.7735,0
3346243,09:21:00,09:21:00,6652,4,797.4057,0
3346243,09:22:00,09:22:00,6653,5,1070.9481,0
3346243,09:23:00,09:23:00,6655,6,1510.7137,0
3346243,09:24:00,09:24:00,6778,7,1814.8716,0
3346243,09:24:00,09:24:00,6780,8,2090.4365,0
3346243,09:25:00,09:25:00,6781,9,2305.5566,0
3346243,09:25:00,09:25:00,6782,10,2496.6125,0
3346243,09:27:00,09:27:00,3222,11,3058.2195,0
3346243,09:27:00,09:27:00,15230,12,3329.506,0
3346243,09:28:00,09:28:00,6307,13,3531.9043,0
3346243,09:28:00,09:28:00,6308,14,3750.418,0
3346243,09:29:00,09:29:00,6310,15,4049.7222,0
3346243,09:30:00,09:30:00,14436,16,4670.7544,0
3346243,09:31:00,09:31:00,14866,17,4940.559,0
3346243,09:32:00,09:32:00,6312,18,5180.45,
3346243,09:32:00,09:32:00,6313,19,5332.436,0
3346243,09:33:00,09:33:00,6316,20,5661.1294,0
3346243,09:33:00,09:33:00,6317,21,5841.722,0
3346243,09:34:00,09:34:00,14734,22,6060.8354,0
3346243,09:34:00,09:34:00,127,23,6264.6865,0
3346243,09:35:00,09:35:00,13240,24,6388.7085,0
3346243,09:36:00,09:36:00,6272,25,6795.482,0
3346243,09:36:00,09:36:00,6325,26,7011.8394,0
3346243,09:37:00,09:37:00,6327,27,7228.2344,0
3346243,09:38:00,09:38:00,6328,28,7480.4087,
3346243,09:38:00,09:38:00,2277,29,7774.093,0
3346243,09:39:00,09:39:00,2280,30,8007.185,0
3346243,09:40:00,09:40:00,6329,31,8359.209,0
3346243,09:40:00,09:40:00,6330,32,8610.958,0
3346243,09:41:00,09:41:00,6331,33,8921.17,0
3346243,09:42:00,09:42:00,6333,34,9318.955,0
3346243,09:42:00,09:42:00,6334,35,9492.131,0
3346243,09:42:00,09:42:00,6335,36,9584.816,0
3346243,09:43:00,09:43:00,6336,37,9850.375,0
3346243,09:44:00,09:44:00,6338,38,10157.493,0
3346243,09:44:00,09:44:00,6339,39,10319.612,0
3346243,09:45:00,09:45:00,6341,40,10652.898,0
3346243,09:45:00,09:45:00,6342,41,10840.051,0
3346243,09:46:00,09:46:00,6343,42,11076.086,0
3346243,09:46:00,09:46:00,6344,43,11403.3125,0
3346243,09:47:00,09:47:00,6346,44,11628.573,0
3346243,09:48:00,09:48:00,6347,45,11796.025,
3346243,09:48:00,09:48:00,14735,46,11959.696,0
3346243,09:48:00,09:48:00,6244,47,12106.574,0
3346243,09:49:00,09:49:00,6351,48,12200.107,0
3346243,09:49:00,09:49:00,6352,49,12300.785,0
3346243,09:49:00,09:49:00,6353,50,12471.248,0
3346243,09:50:00,09:50:00,6355,51,12756.708,0
3346243,09:50:00,09:50:00,6356,52,12895.3,0
3346243,09:51:00,09:51:00,6238,53,13102.787,0
3346243,09:51:00,09:51:00,6236,54,13365.567,0
3346243,09:52:00,09:52:00,7903,55,13568.286,0
3346243,09:52:00,09:52:00,6362,56,13728.89,0
3346243,09:53:00,09:53:00,7967,57,14093.495,0
3346243,09:54:00,09:54:00,14738,58,14446.411,0
3346243,09:55:00,09:55:00,6369,59,14696.565,0
3346243,09:56:00,09:56:00,6371,60,15079.715,0
3346243,09:57:00,09:57:00,6373,61,15337.609,0
3346243,09:58:00,09:58:00,8520,62,15652.206,
3346243,09:58:00,09:58:00,8522,63,15899.666,0
3346243,09:59:00,09:59:00,15948,64,16181.815,0
3346243,10:00:00,10:00:00,8528,65,16497.617,0
3346243,10:01:00,10:01:00,14825,66,16670.088,0
3346243,10:02:00,10:02:00,759,67,16975.209,0
3346243,10:02:00,10:02:00,1579,68,17099.434,0
3346243,10:03:00,10:03:00,14499,69,17242.64,0
3346243,10:03:00,10:03:00,7855,70,17483.533,0
3346243,10:06:00,10:06:00,7852,71,18106.514,
3346244,08:20:00,08:20:00,6649,1,0,
3346244,08:20:00,08:20:00,15489,2,263.42053,0
3346244,08:20:00,08:20:00,6651,3,429.7735,0
3346244,08:21:00,08:21:00,6652,4,797.4057,0
3346244,08:22:00,08:22:00,6653,5,1070.9481,0
3346244,08:23:00,08:23:00,6655,6,1510.7137,0
3346244,08:24:00,08:24:00,6778,7,1814.8716,0
3346244,08:24:00,08:24:00,6780,8,2090.4365,0
3346244,08:25:00,08:25:00,6781,9,2305.5566,0
3346244,08:25:00,08:25:00,6782,10,2496.6125,0
3346244,08:27:00,08:27:00,3222,11,3058.2195,0
3346244,08:27:00,08:27:00,15230,12,3329.506,0
3346244,08:28:00,08:28:00,6307,13,3531.9043,0
3346244,08:28:00,08:28:00,6308,14,3750.418,0
3346244,08:29:00,08:29:00,6310,15,4049.7222,0
3346244,08:30:00,08:30:00,14436,16,4670.7544,0
3346244,08:31:00,08:31:00,14866,17,4940.559,0
3346244,08:32:00,08:32:00,6312,18,5180.45,
3346244,08:32:00,08:32:00,6313,19,5332.436,0
3346244,08:33:00,08:33:00,6316,20,5661.1294,0
3346244,08:33:00,08:33:00,6317,21,5841.722,0
3346244,08:34:00,08:34:00,14734,22,6060.8354,0
3346244,08:34:00,08:34:00,127,23,6264.6865,0
3346244,08:35:00,08:35:00,13240,24,6388.7085,0
3346244,08:36:00,08:36:00,6272,25,6795.482,0
3346244,08:36:00,08:36:00,6325,26,7011.8394,0
3346244,08:37:00,08:37:00,6327,27,7228.2344,0
3346244,08:38:00,08:38:00,6328,28,7480.4087,
3346244,08:38:00,08:38:00,2277,29,7774.093,0
3346244,08:39:00,08:39:00,2280,30,8007.185,0
3346244,08:40:00,08:40:00,6329,31,8359.209,0
3346244,08:40:00,08:40:00,6330,32,8610.958,0
3346244,08:41:00,08:41:00,6331,33,8921.17,0
3346244,08:42:00,08:42:00,6333,34,9318.955,0
3346244,08:42:00,08:42:00,6334,35,9492.131,0
3346244,08:42:00,08:42:00,6335,36,9584.816,0
3346244,08:43:00,08:43:00,6336,37,9850.375,0
3346244,08:44:00,08:44:00,6338,38,10157.493,0
3346244,08:44:00,08:44:00,6339,39,10319.612,0
3346244,08:45:00,08:45:00,6341,40,10652.898,0
3346244,08:45:00,08:45:00,6342,41,10840.051,0
3346244,08:46:00,08:46:00,6343,42,11076.086,0
3346244,08:46:00,08:46:00,6344,43,11403.3125,0
3346244,08:47:00,08:47:00,6346,44,11628.573,0
3346244,08:48:00,08:48:00,6347,45,11796.025,
3346244,08:48:00,08:48:00,14735,46,11959.696,0
3346244,08:48:00,08:48:00,6244,47,12106.574,0
3346244,08:49:00,08:49:00,6351,48,12200.107,0
3346244,08:49:00,08:49:00,6352,49,12300.785,0
3346244,08:49:00,08:49:00,6353,50,12471.248,0
3346244,08:50:00,08:50:00,6355,51,12756.708,0
3346244,08:50:00,08:50:00,6356,52,12895.3,0
3346244,08:51:00,08:51:00,6238,53,13102.787,0
3346244,08:51:00,08:51:00,6236,54,13365.567,0
3346244,08:52:00,08:52:00,7903,55,13568.286,0
3346244,08:52:00,08:52:00,6362,56,13728.89,0
3346244,08:53:00,08:53:00,7967,57,14093.495,0
3346244,08:54:00,08:54:00,14738,58,14446.411,0
3346244,08:55:00,08:55:00,6369,59,14696.565,0
3346244,08:56:00,08:56:00,6371,60,15079.715,0
3346244,08:57:00,08:57:00,6373,61,15337.609,0
3346244,08:58:00,08:58:00,8520,62,15652.206,
3346244,08:58:00,08:58:00,8522,63,15899.666,0
3346244,08:59:00,08:59:00,15948,64,16181.815,0
3346244,09:00:00,09:00:00,8528,65,16497.617,0
3346244,09:01:00,09:01:00,14825,66,16670.088,0
3346244,09:02:00,09:02:00,759,67,16975.209,0
3346244,09:02:00,09:02:00,1579,68,17099.434,0
3346244,09:03:00,09:03:00,14499,69,17242.64,0
3346244,09:03:00,09:03:00,7855,70,17483.533,0
3346244,09:06:00,09:06:00,7852,71,18106.514,
3346245,07:20:00,07:20:00,6649,1,0,
3346245,07:20:00,07:20:00,15489,2,263.42053,0
3346245,07:20:00,07:20:00,6651,3,429.7735,0
3346245,07:21:00,07:21:00,6652,4,797.4057,0
3346245,07:22:00,07:22:00,6653,5,1070.9481,0
3346245,07:23:00,07:23:00,6655,6,1510.7137,0
3346245,07:24:00,07:24:00,6778,7,1814.8716,0
3346245,07:24:00,07:24:00,6780,8,2090.4365,0
3346245,07:25:00,07:25:00,6781,9,2305.5566,0
3346245,07:25:00,07:25:00,6782,10,2496.6125,0
3346245,07:27:00,07:27:00,3222,11,3058.2195,0
3346245,07:27:00,07:27:00,15230,12,3329.506,0
3346245,07:28:00,07:28:00,6307,13,3531.9043,0
3346245,07:28:00,07:28:00,6308,14,3750.418,0
3346245,07:29:00,07:29:00,6310,15,4049.7222,0
3346245,07:30:00,07:30:00,14436,16,4670.7544,0
3346245,07:31:00,07:31:00,14866,17,4940.559,0
3346245,07:32:00,07:32:00,6312,18,5180.45,
3346245,07:32:00,07:32:00,6313,19,5332.436,0
3346245,07:33:00,07:33:00,6316,20,5661.1294,0
3346245,07:33:00,07:33:00,6317,21,5841.722,0
3346245,07:34:00,07:34:00,14734,22,6060.8354,0
3346245,07:34:00,07:34:00,127,23,6264.6865,0
3346245,07:35:00,07:35:00,13240,24,6388.7085,0
3346245,07:36:00,07:36:00,6272,25,6795.482,0
3346245,07:36:00,07:36:00,6325,26,7011.8394,0
3346245,07:37:00,07:37:00,6327,27,7228.2344,0
3346245,07:38:00,07:38:00,6328,28,7480.4087,
3346245,07:38:00,07:38:00,2277,29,7774.093,0
3346245,07:39:00,07:39:00,2280,30,8007.185,0
3346245,07:40:00,07:40:00,6329,31,8359.209,0
3346245,07:40:00,07:40:00,6330,32,8610.958,0
3346245,07:41:00,07:41:00,6331,33,8921.17,0
3346245,07:42:00,07:42:00,6333,34,9318.955,0
3346245,07:42:00,07:42:00,6334,35,9492.131,0
3346245,07:42:00,07:42:00,6335,36,9584.816,0
3346245,07:43:00,07:43:00,6336,37,9850.375,0
3346245,07:44:00,07:44:00,6338,38,10157.493,0
3346245,07:44:00,07:44:00,6339,39,10319.612,0
3346245,07:45:00,07:45:00,6341,40,10652.898,0
3346245,07:45:00,07:45:00,6342,41,10840.051,0
3346245,07:46:00,07:46:00,6343,42,11076.086,0
3346245,07:46:00,07:46:00,6344,43,11403.3125,0
3346245,07:47:00,07:47:00,6346,44,11628.573,0
3346245,07:48:00,07:48:00,6347,45,11796.025,
3346245,07:48:00,07:48:00,14735,46,11959.696,0
3346245,07:48:00,07:48:00,6244,47,12106.574,0
3346245,07:49:00,07:49:00,6351,48,12200.107,0
3346245,07:49:00,07:49:00,6352,49,12300.785,0
3346245,07:49:00,07:49:00,6353,50,12471.248,0
3346245,07:50:00,07:50:00,6355,51,12756.708,0
3346245,07:50:00,07:50:00,6356,52,12895.3,0
3346245,07:51:00,07:51:00,6238,53,13102.787,0
3346245,07:51:00,07:51:00,6236,54,13365.567,0
3346245,07:52:00,07:52:00,7903,55,13568.286,0
3346245,07:52:00,07:52:00,6362,56,13728.89,0
3346245,07:53:00,07:53:00,7967,57,14093.495,0
3346245,07:54:00,07:54:00,14738,58,14446.411,0
3346245,07:55:00,07:55:00,6369,59,14696.565,0
3346245,07:56:00,07:56:00,6371,60,15079.715,0
3346245,07:57:00,07:57:00,6373,61,15337.609,0
3346245,07:58:00,07:58:00,8520,62,15652.206,
3346245,07:58:00,07:58:00,8522,63,15899.666,0
3346245,07:59:00,07:59:00,15948,64,16181.815,0
3346245,08:00:00,08:00:00,8528,65,16497.617,0
3346245,08:01:00,08:01:00,14825,66,16670.088,0
3346245,08:02:00,08:02:00,759,67,16975.209,0
3346245,08:02:00,08:02:00,1579,68,17099.434,0
3346245,08:03:00,08:03:00,14499,69,17242.64,0
3346245,08:03:00,08:03:00,7855,70,17483.533,0
3346245,08:06:00,08:06:00,7852,71,18106.514,
3346246,06:20:00,06:20:00,6649,1,0,
3346246,06:20:00,06:20:00,15489,2,263.42053,0
3346246,06:20:00,06:20:00,6651,3,429.7735,0
3346246,06:21:00,06:21:00,6652,4,797.4057,0
3346246,06:22:00,06:22:00,6653,5,1070.9481,0
3346246,06:23:00,06:23:00,6655,6,1510.7137,0
3346246,06:24:00,06:24:00,6778,7,1814.8716,0
3346246,06:24:00,06:24:00,6780,8,2090.4365,0
3346246,06:25:00,06:25:00,6781,9,2305.5566,0
3346246,06:25:00,06:25:00,6782,10,2496.6125,0
3346246,06:27:00,06:27:00,3222,11,3058.2195,0
3346246,06:27:00,06:27:00,15230,12,3329.506,0
3346246,06:28:00,06:28:00,6307,13,3531.9043,0
3346246,06:28:00,06:28:00,6308,14,3750.418,0
3346246,06:29:00,06:29:00,6310,15,4049.7222,0
3346246,06:30:00,06:30:00,14436,16,4670.7544,0
3346246,06:31:00,06:31:00,14866,17,4940.559,0
3346246,06:32:00,06:32:00,6312,18,5180.45,
3346246,06:32:00,06:32:00,6313,19,5332.436,0
3346246,06:33:00,06:33:00,6316,20,5661.1294,0
3346246,06:33:00,06:33:00,6317,21,5841.722,0
3346246,06:34:00,06:34:00,14734,22,6060.8354,0
3346246,06:34:00,06:34:00,127,23,6264.6865,0
3346246,06:35:00,06:35:00,13240,24,6388.7085,0
3346246,06:36:00,06:36:00,6272,25,6795.482,0
3346246,06:36:00,06:36:00,6325,26,7011.8394,0
3346246,06:37:00,06:37:00,6327,27,7228.2344,0
3346246,06:38:00,06:38:00,6328,28,7480.4087,
3346246,06:38:00,06:38:00,2277,29,7774.093,0
3346246,06:39:00,06:39:00,2280,30,8007.185,0
3346246,06:40:00,06:40:00,6329,31,8359.209,0
3346246,06:40:00,06:40:00,6330,32,8610.958,0
3346246,06:41:00,06:41:00,6331,33,8921.17,0
3346246,06:42:00,06:42:00,6333,34,9318.955,0
3346246,06:42:00,06:42:00,6334,35,9492.131,0
3346246,06:42:00,06:42:00,6335,36,9584.816,0
3346246,06:43:00,06:43:00,6336,37,9850.375,0
3346246,06:44:00,06:44:00,6338,38,10157.493,0
3346246,06:44:00,06:44:00,6339,39,10319.612,0
3346246,06:45:00,06:45:00,6341,40,10652.898,0
3346246,06:45:00,06:45:00,6342,41,10840.051,0
3346246,06:46:00,06:46:00,6343,42,11076.086,0
3346246,06:46:00,06:46:00,6344,43,11403.3125,0
3346246,06:47:00,06:47:00,6346,44,11628.573,0
3346246,06:48:00,06:48:00,6347,45,11796.025,
3346246,06:48:00,06:48:00,14735,46,11959.696,0
3346246,06:48:00,06:48:00,6244,47,12106.574,0
3346246,06:49:00,06:49:00,6351,48,12200.107,0
3346246,06:49:00,06:49:00,6352,49,12300.785,0
3346246,06:49:00,06:49:00,6353,50,12471.248,0
3346246,06:50:00,06:50:00,6355,51,12756.708,0
3346246,06:50:00,06:50:00,6356,52,12895.3,0
3346246,06:51:00,06:51:00,6238,53,13102.787,0
3346246,06:51:00,06:51:00,6236,54,13365.567,0
3346246,06:52:00,06:52:00,7903,55,13568.286,0
3346246,06:52:00,06:52:00,6362,56,13728.89,0
3346246,06:53:00,06:53:00,7967,57,14093.495,0
3346246,06:54:00,06:54:00,14738,58,14446.411,0
3346246,06:55:00,06:55:00,6369,59,14696.565,0
3346246,06:56:00,06:56:00,6371,60,15079.715,0
3346246,06:57:00,06:57:00,6373,61,15337.609,0
3346246,06:58:00,06:58:00,8520,62,15652.206,
3346246,06:58:00,06:58:00,8522,63,15899.666,0
3346246,06:59:00,06:59:00,15948,64,16181.815,0
3346246,07:00:00,07:00:00,8528,65,16497.617,0
3346246,07:01:00,07:01:00,14825,66,16670.088,0
3346246,07:02:00,07:02:00,759,67,16975.209,0
3346246,07:02:00,07:02:00,1579,68,17099.434,0
3346246,07:03:00,07:03:00,14499,69,17242.64,0
3346246,07:03:00,07:03:00,7855,70,17483.533,0
3346246,07:06:00,07:06:00,7852,71,18106.514,
3346247,04:25:00,04:25:00,6649,1,0,
3346247,04:25:00,04:25:00,15489,2,263.42053,0
3346247,04:25:00,04:25:00,6651,3,429.7735,0
3346247,04:26:00,04:26:00,6652,4,797.4057,0
3346247,04:27:00,04:27:00,6653,5,1070.9481,0
3346247,04:28:00,04:28:00,6655,6,1510.7137,0
3346247,04:28:00,04:28:00,6778,7,1814.8716,0
3346247,04:29:00,04:29:00,6780,8,2090.4365,0
3346247,04:29:00,04:29:00,6781,9,2305.5566,0
3346247,04:30:00,04:30:00,6782,10,2496.6125,0
3346247,04:31:00,04:31:00,3222,11,3058.2195,0
3346247,04:31:00,04:31:00,15230,12,3329.506,0
3346247,04:32:00,04:32:00,6307,13,3531.9043,0
3346247,04:32:00,04:32:00,6308,14,3750.418,0
3346247,04:33:00,04:33:00,6310,15,4049.7222,0
3346247,04:34:00,04:34:00,14436,16,4670.7544,0
3346247,04:35:00,04:35:00,14866,17,4940.559,0
3346247,04:36:00,04:36:00,6312,18,5180.45,
3346247,04:36:00,04:36:00,6313,19,5332.436,0
3346247,04:37:00,04:37:00,6316,20,5661.1294,0
3346247,04:37:00,04:37:00,6317,21,5841.722,0
3346247,04:37:00,04:37:00,14734,22,6060.8354,0
3346247,04:38:00,04:38:00,127,23,6264.6865,0
3346247,04:38:00,04:38:00,13240,24,6388.7085,0
3346247,04:39:00,04:39:00,6272,25,6795.482,0
3346247,04:39:00,04:39:00,6325,26,7011.8394,0
3346247,04:40:00,04:40:00,6327,27,7228.2344,0
3346247,04:41:00,04:41:00,6328,28,7480.4087,
3346247,04:41:00,04:41:00,2277,29,7774.093,0
3346247,04:42:00,04:42:00,2280,30,8007.185,0
3346247,04:42:00,04:42:00,6329,31,8359.209,0
3346247,04:43:00,04:43:00,6330,32,8610.958,0
3346247,04:43:00,04:43:00,6331,33,8921.17,0
3346247,04:44:00,04:44:00,6333,34,9318.955,0
3346247,04:45:00,04:45:00,6334,35,9492.131,0
3346247,04:45:00,04:45:00,6335,36,9584.816,0
3346247,04:45:00,04:45:00,6336,37,9850.375,0
3346247,04:46:00,04:46:00,6338,38,10157.493,0
3346247,04:46:00,04:46:00,6339,39,10319.612,0
3346247,04:47:00,04:47:00,6341,40,10652.898,0
3346247,04:47:00,04:47:00,6342,41,10840.051,0
3346247,04:48:00,04:48:00,6343,42,11076.086,0
3346247,04:49:00,04:49:00,6344,43,11403.3125,0
3346247,04:49:00,04:49:00,6346,44,11628.573,0
3346247,04:50:00,04:50:00,6347,45,11796.025,
3346247,04:50:00,04:50:00,14735,46,11959.696,0
3346247,04:50:00,04:50:00,6244,47,12106.574,0
3346247,04:50:00,04:50:00,6351,48,12200.107,0
3346247,04:51:00,04:51:00,6352,49,12300.785,0
3346247,04:51:00,04:51:00,6353,50,12471.248,0
3346247,04:52:00,04:52:00,6355,51,12756.708,0
3346247,04:52:00,04:52:00,6356,52,12895.3,0
3346247,04:52:00,04:52:00,6238,53,13102.787,0
3346247,04:53:00,04:53:00,6236,54,13365.567,0
3346247,04:54:00,04:54:00,7903,55,13568.286,0
3346247,04:54:00,04:54:00,6362,56,13728.89,0
3346247,04:55:00,04:55:00,7967,57,14093.495,0
3346247,04:56:00,04:56:00,14738,58,14446.411,0
3346247,04:56:00,04:56:00,6369,59,14696.565,0
3346247,04:57:00,04:57:00,6371,60,15079.715,0
3346247,04:58:00,04:58:00,6373,61,15337.609,0
3346247,04:59:00,04:59:00,8520,62,15652.206,
3346247,04:59:00,04:59:00,8522,63,15899.666,0
3346247,05:00:00,05:00:00,15948,64,16181.815,0
3346247,05:01:00,05:01:00,8528,65,16497.617,0
3346247,05:01:00,05:01:00,14825,66,16670.088,0
3346247,05:02:00,05:02:00,759,67,16975.209,0
3346247,05:03:00,05:03:00,1579,68,17099.434,0
3346247,05:03:00,05:03:00,14499,69,17242.64,0
3346247,05:04:00,05:04:00,7855,70,17483.533,0
3346247,05:06:00,05:06:00,7852,71,18106.514,
3346248,05:20:00,05:20:00,6649,1,0,
3346248,05:20:00,05:20:00,15489,2,263.42053,0
3346248,05:20:00,05:20:00,6651,3,429.7735,0
3346248,05:21:00,05:21:00,6652,4,797.4057,0
3346248,05:22:00,05:22:00,6653,5,1070.9481,0
3346248,05:23:00,05:23:00,6655,6,1510.7137,0
3346248,05:24:00,05:24:00,6778,7,1814.8716,0
3346248,05:24:00,05:24:00,6780,8,2090.4365,0
3346248,05:25:00,05:25:00,6781,9,2305.5566,0
3346248,05:25:00,05:25:00,6782,10,2496.6125,0
3346248,05:27:00,05:27:00,3222,11,3058.2195,0
3346248,05:27:00,05:27:00,15230,12,3329.506,0
3346248,05:28:00,05:28:00,6307,13,3531.9043,0
3346248,05:28:00,05:28:00,6308,14,3750.418,0
3346248,05:29:00,05:29:00,6310,15,4049.7222,0
3346248,05:30:00,05:30:00,14436,16,4670.7544,0
3346248,05:31:00,05:31:00,14866,17,4940.559,0
3346248,05:32:00,05:32:00,6312,18,5180.45,
3346248,05:32:00,05:32:00,6313,19,5332.436,0
3346248,05:33:00,05:33:00,6316,20,5661.1294,0
3346248,05:33:00,05:33:00,6317,21,5841.722,0
3346248,05:34:00,05:34:00,14734,22,6060.8354,0
3346248,05:34:00,05:34:00,127,23,6264.6865,0
3346248,05:35:00,05:35:00,13240,24,6388.7085,0
3346248,05:36:00,05:36:00,6272,25,6795.482,0
3346248,05:36:00,05:36:00,6325,26,7011.8394,0
3346248,05:37:00,05:37:00,6327,27,7228.2344,0
3346248,05:38:00,05:38:00,6328,28,7480.4087,
3346248,05:38:00,05:38:00,2277,29,7774.093,0
3346248,05:39:00,05:39:00,2280,30,8007.185,0
3346248,05:40:00,05:40:00,6329,31,8359.209,0
3346248,05:40:00,05:40:00,6330,32,8610.958,0
3346248,05:41:00,05:41:00,6331,33,8921.17,0
3346248,05:42:00,05:42:00,6333,34,9318.955,0
3346248,05:42:00,05:42:00,6334,35,9492.131,0
3346248,05:42:00,05:42:00,6335,36,9584.816,0
3346248,05:43:00,05:43:00,6336,37,9850.375,0
3346248,05:44:00,05:44:00,6338,38,10157.493,0
3346248,05:44:00,05:44:00,6339,39,10319.612,0
3346248,05:45:00,05:45:00,6341,40,10652.898,0
3346248,05:45:00,05:45:00,6342,41,10840.051,0
3346248,05:46:00,05:46:00,6343,42,11076.086,0
3346248,05:46:00,05:46:00,6344,43,11403.3125,0
3346248,05:47:00,05:47:00,6346,44,11628.573,0
3346248,05:48:00,05:48:00,6347,45,11796.025,
3346248,05:48:00,05:48:00,14735,46,11959.696,0
3346248,05:48:00,05:48:00,6244,47,12106.574,0
3346248,05:49:00,05:49:00,6351,48,12200.107,0
3346248,05:49:00,05:49:00,6352,49,12300.785,0
3346248,05:49:00,05:49:00,6353,50,12471.248,0
3346248,05:50:00,05:50:00,6355,51,12756.708,0
3346248,05:50:00,05:50:00,6356,52,12895.3,0
3346248,05:51:00,05:51:00,6238,53,13102.787,0
3346248,05:51:00,05:51:00,6236,54,13365.567,0
3346248,05:52:00,05:52:00,7903,55,13568.286,0
3346248,05:52:00,05:52:00,6362,56,13728.89,0
3346248,05:53:00,05:53:00,7967,57,14093.495,0
3346248,05:54:00,05:54:00,14738,58,14446.411,0
3346248,05:55:00,05:55:00,6369,59,14696.565,0
3346248,05:56:00,05:56:00,6371,60,15079.715,0
3346248,05:57:00,05:57:00,6373,61,15337.609,0
3346248,05:58:00,05:58:00,8520,62,15652.206,
3346248,05:58:00,05:58:00,8522,63,15899.666,0
3346248,05:59:00,05:59:00,15948,64,16181.815,0
3346248,06:00:00,06:00:00,8528,65,16497.617,0
3346248,06:01:00,06:01:00,14825,66,16670.088,0
3346248,06:02:00,06:02:00,759,67,16975.209,0
3346248,06:02:00,06:02:00,1579,68,17099.434,0
3346248,06:03:00,06:03:00,14499,69,17242.64,0
3346248,06:03:00,06:03:00,7855,70,17483.533,0
3346248,06:06:00,06:06:00,7852,71,18106.514,
3346249,21:20:00,21:20:00,6649,1,0,
3346249,21:20:00,21:20:00,15489,2,263.42053,0
3346249,21:20:00,21:20:00,6651,3,429.7735,0
3346249,21:21:00,21:21:00,6652,4,797.4057,0
3346249,21:22:00,21:22:00,6653,5,1070.9481,0
3346249,21:23:00,21:23:00,6655,6,1510.7137,0
3346249,21:24:00,21:24:00,6778,7,1814.8716,0
3346249,21:24:00,21:24:00,6780,8,2090.4365,0
3346249,21:25:00,21:25:00,6781,9,2305.5566,0
3346249,21:25:00,21:25:00,6782,10,2496.6125,0
3346249,21:27:00,21:27:00,3222,11,3058.2195,0
3346249,21:27:00,21:27:00,15230,12,3329.506,0
3346249,21:28:00,21:28:00,6307,13,3531.9043,0
3346249,21:28:00,21:28:00,6308,14,3750.418,0
3346249,21:29:00,21:29:00,6310,15,4049.7222,0
3346249,21:30:00,21:30:00,14436,16,4670.7544,0
3346249,21:31:00,21:31:00,14866,17,4940.559,0
3346249,21:32:00,21:32:00,6312,18,5180.45,
3346249,21:32:00,21:32:00,6313,19,5332.436,0
3346249,21:33:00,21:33:00,6316,20,5661.1294,0
3346249,21:33:00,21:33:00,6317,21,5841.722,0
3346249,21:34:00,21:34:00,14734,22,6060.8354,0
3346249,21:34:00,21:34:00,127,23,6264.6865,0
3346249,21:35:00,21:35:00,13240,24,6388.7085,0
3346249,21:36:00,21:36:00,6272,25,6795.482,0
3346249,21:36:00,21:36:00,6325,26,7011.8394,0
3346249,21:37:00,21:37:00,6327,27,7228.2344,0
3346249,21:38:00,21:38:00,6328,28,7480.4087,
3346249,21:38:00,21:38:00,2277,29,7774.093,0
3346249,21:39:00,21:39:00,2280,30,8007.185,0
3346249,21:40:00,21:40:00,6329,31,8359.209,0
3346249,21:40:00,21:40:00,6330,32,8610.958,0
3346249,21:41:00,21:41:00,6331,33,8921.17,0
3346249,21:42:00,21:42:00,6333,34,9318.955,0
3346249,21:42:00,21:42:00,6334,35,9492.131,0
3346249,21:42:00,21:42:00,6335,36,9584.816,0
3346249,21:43:00,21:43:00,6336,37,9850.375,0
3346249,21:44:00,21:44:00,6338,38,10157.493,0
3346249,21:44:00,21:44:00,6339,39,10319.612,0
3346249,21:45:00,21:45:00,6341,40,10652.898,0
3346249,21:45:00,21:45:00,6342,41,10840.051,0
3346249,21:46:00,21:46:00,6343,42,11076.086,0
3346249,21:46:00,21:46:00,6344,43,11403.3125,0
3346249,21:47:00,21:47:00,6346,44,11628.573,0
3346249,21:48:00,21:48:00,6347,45,11796.025,
3346249,21:48:00,21:48:00,14735,46,11959.696,0
3346249,21:48:00,21:48:00,6244,47,12106.574,0
3346249,21:49:00,21:49:00,6351,48,12200.107,0
3346249,21:49:00,21:49:00,6352,49,12300.785,0
3346249,21:49:00,21:49:00,6353,50,12471.248,0
3346249,21:50:00,21:50:00,6355,51,12756.708,0
3346249,21:50:00,21:50:00,6356,52,12895.3,0
3346249,21:51:00,21:51:00,6238,53,13102.787,0
3346249,21:51:00,21:51:00,6236,54,13365.567,0
3346249,21:52:00,21:52:00,7903,55,13568.286,0
3346249,21:52:00,21:52:00,6362,56,13728.89,0
3346249,21:53:00,21:53:00,7967,57,14093.495,0
3346249,21:54:00,21:54:00,14738,58,14446.411,0
3346249,21:55:00,21:55:00,6369,59,14696.565,0
3346249,21:56:00,21:56:00,6371,60,15079.715,0
3346249,21:57:00,21:57:00,6373,61,15337.609,0
3346249,21:58:00,21:58:00,8520,62,15652.206,
3346249,21:58:00,21:58:00,8522,63,15899.666,0
3346249,21:59:00,21:59:00,15948,64,16181.815,0
3346249,22:00:00,22:00:00,8528,65,16497.617,0
3346249,22:01:00,22:01:00,14825,66,16670.088,0
3346249,22:02:00,22:02:00,759,67,16975.209,0
3346249,22:02:00,22:02:00,1579,68,17099.434,0
3346249,22:03:00,22:03:00,14499,69,17242.64,0
3346249,22:03:00,22:03:00,7855,70,17483.533,0
3346249,22:06:00,22:06:00,7852,71,18106.514,
3346250,19:20:00,19:20:00,6649,1,0,
3346250,19:20:00,19:20:00,15489,2,263.42053,0
3346250,19:20:00,19:20:00,6651,3,429.7735,0
3346250,19:21:00,19:21:00,6652,4,797.4057,0
3346250,19:22:00,19:22:00,6653,5,1070.9481,0
3346250,19:23:00,19:23:00,6655,6,1510.7137,0
3346250,19:24:00,19:24:00,6778,7,1814.8716,0
3346250,19:24:00,19:24:00,6780,8,2090.4365,0
3346250,19:25:00,19:25:00,6781,9,2305.5566,0
3346250,19:25:00,19:25:00,6782,10,2496.6125,0
3346250,19:27:00,19:27:00,3222,11,3058.2195,0
3346250,19:27:00,19:27:00,15230,12,3329.506,0
3346250,19:28:00,19:28:00,6307,13,3531.9043,0
3346250,19:28:00,19:28:00,6308,14,3750.418,0
3346250,19:29:00,19:29:00,6310,15,4049.7222,0
3346250,19:30:00,19:30:00,14436,16,4670.7544,0
3346250,19:31:00,19:31:00,14866,17,4940.559,0
3346250,19:32:00,19:32:00,6312,18,5180.45,
3346250,19:32:00,19:32:00,6313,19,5332.436,0
3346250,19:33:00,19:33:00,6316,20,5661.1294,0
3346250,19:33:00,19:33:00,6317,21,5841.722,0
3346250,19:34:00,19:34:00,14734,22,6060.8354,0
3346250,19:34:00,19:34:00,127,23,6264.6865,0
3346250,19:35:00,19:35:00,13240,24,6388.7085,0
3346250,19:36:00,19:36:00,6272,25,6795.482,0
3346250,19:36:00,19:36:00,6325,26,7011.8394,0
3346250,19:37:00,19:37:00,6327,27,7228.2344,0
3346250,19:38:00,19:38:00,6328,28,7480.4087,
3346250,19:38:00,19:38:00,2277,29,7774.093,0
3346250,19:39:00,19:39:00,2280,30,8007.185,0
3346250,19:40:00,19:40:00,6329,31,8359.209,0
3346250,19:40:00,19:40:00,6330,32,8610.958,0
3346250,19:41:00,19:41:00,6331,33,8921.17,0
3346250,19:42:00,19:42:00,6333,34,9318.955,0
3346250,19:42:00,19:42:00,6334,35,9492.131,0
3346250,19:42:00,19:42:00,6335,36,9584.816,0
3346250,19:43:00,19:43:00,6336,37,9850.375,0
3346250,19:44:00,19:44:00,6338,38,10157.493,0
3346250,19:44:00,19:44:00,6339,39,10319.612,0
3346250,19:45:00,19:45:00,6341,40,10652.898,0
3346250,19:45:00,19:45:00,6342,41,10840.051,0
3346250,19:46:00,19:46:00,6343,42,11076.086,0
3346250,19:46:00,19:46:00,6344,43,11403.3125,0
3346250,19:47:00,19:47:00,6346,44,11628.573,0
3346250,19:48:00,19:48:00,6347,45,11796.025,
3346250,19:48:00,19:48:00,14735,46,11959.696,0
3346250,19:48:00,19:48:00,6244,47,12106.574,0
3346250,19:49:00,19:49:00,6351,48,12200.107,0
3346250,19:49:00,19:49:00,6352,49,12300.785,0
3346250,19:49:00,19:49:00,6353,50,12471.248,0
3346250,19:50:00,19:50:00,6355,51,12756.708,0
3346250,19:50:00,19:50:00,6356,52,12895.3,0
3346250,19:51:00,19:51:00,6238,53,13102.787,0
3346250,19:51:00,19:51:00,6236,54,13365.567,0
3346250,19:52:00,19:52:00,7903,55,13568.286,0
3346250,19:52:00,19:52:00,6362,56,13728.89,0
3346250,19:53:00,19:53:00,7967,57,14093.495,0
3346250,19:54:00,19:54:00,14738,58,14446.411,0
3346250,19:55:00,19:55:00,6369,59,14696.565,0
3346250,19:56:00,19:56:00,6371,60,15079.715,0
3346250,19:57:00,19:57:00,6373,61,15337.609,0
3346250,19:58:00,19:58:00,8520,62,15652.206,
3346250,19:58:00,19:58:00,8522,63,15899.666,0
3346250,19:59:00,19:59:00,15948,64,16181.815,0
3346250,20:00:00,20:00:00,8528,65,16497.617,0
3346250,20:01:00,20:01:00,14825,66,16670.088,0
3346250,20:02:00,20:02:00,759,67,16975.209,0
3346250,20:02:00,20:02:00,1579,68,17099.434,0
3346250,20:03:00,20:03:00,14499,69,17242.64,0
3346250,20:03:00,20:03:00,7855,70,17483.533,0
3346250,20:06:00,20:06:00,7852,71,18106.514,
3346251,23:25:00,23:25:00,6649,1,0,
3346251,23:25:00,23:25:00,15489,2,263.42053,0
3346251,23:25:00,23:25:00,6651,3,429.7735,0
3346251,23:26:00,23:26:00,6652,4,797.4057,0
3346251,23:27:00,23:27:00,6653,5,1070.9481,0
3346251,23:28:00,23:28:00,6655,6,1510.7137,0
3346251,23:28:00,23:28:00,6778,7,1814.8716,0
3346251,23:29:00,23:29:00,6780,8,2090.4365,0
3346251,23:29:00,23:29:00,6781,9,2305.5566,0
3346251,23:30:00,23:30:00,6782,10,2496.6125,0
3346251,23:31:00,23:31:00,3222,11,3058.2195,0
3346251,23:31:00,23:31:00,15230,12,3329.506,0
3346251,23:32:00,23:32:00,6307,13,3531.9043,0
3346251,23:32:00,23:32:00,6308,14,3750.418,0
3346251,23:33:00,23:33:00,6310,15,4049.7222,0
3346251,23:34:00,23:34:00,14436,16,4670.7544,0
3346251,23:35:00,23:35:00,14866,17,4940.559,0
3346251,23:36:00,23:36:00,6312,18,5180.45,
3346251,23:36:00,23:36:00,6313,19,5332.436,0
3346251,23:37:00,23:37:00,6316,20,5661.1294,0
3346251,23:37:00,23:37:00,6317,21,5841.722,0
3346251,23:37:00,23:37:00,14734,22,6060.8354,0
3346251,23:38:00,23:38:00,127,23,6264.6865,0
3346251,23:38:00,23:38:00,13240,24,6388.7085,0
3346251,23:39:00,23:39:00,6272,25,6795.482,0
3346251,23:39:00,23:39:00,6325,26,7011.8394,0
3346251,23:40:00,23:40:00,6327,27,7228.2344,0
3346251,23:41:00,23:41:00,6328,28,7480.4087,
3346251,23:41:00,23:41:00,2277,29,7774.093,0
3346251,23:42:00,23:42:00,2280,30,8007.185,0
3346251,23:42:00,23:42:00,6329,31,8359.209,0
3346251,23:43:00,23:43:00,6330,32,8610.958,0
3346251,23:43:00,23:43:00,6331,33,8921.17,0
3346251,23:44:00,23:44:00,6333,34,9318.955,0
3346251,23:45:00,23:45:00,6334,35,9492.131,0
3346251,23:45:00,23:45:00,6335,36,9584.816,0
3346251,23:45:00,23:45:00,6336,37,9850.375,0
3346251,23:46:00,23:46:00,6338,38,10157.493,0
3346251,23:46:00,23:46:00,6339,39,10319.612,0
3346251,23:47:00,23:47:00,6341,40,10652.898,0
3346251,23:47:00,23:47:00,6342,41,10840.051,0
3346251,23:48:00,23:48:00,6343,42,11076.086,0
3346251,23:49:00,23:49:00,6344,43,11403.3125,0
3346251,23:49:00,23:49:00,6346,44,11628.573,0
3346251,23:50:00,23:50:00,6347,45,11796.025,
3346251,23:50:00,23:50:00,14735,46,11959.696,0
3346251,23:50:00,23:50:00,6244,47,12106.574,0
3346251,23:50:00,23:50:00,6351,48,12200.107,0
3346251,23:51:00,23:51:00,6352,49,12300.785,0
3346251,23:51:00,23:51:00,6353,50,12471.248,0
3346251,23:52:00,23:52:00,6355,51,12756.708,0
3346251,23:52:00,23:52:00,6356,52,12895.3,0
3346251,23:52:00,23:52:00,6238,53,13102.787,0
3346251,23:53:00,23:53:00,6236,54,13365.567,0
3346251,23:54:00,23:54:00,7903,55,13568.286,0
3346251,23:54:00,23:54:00,6362,56,13728.89,0
3346251,23:55:00,23:55:00,7967,57,14093.495,0
3346251,23:56:00,23:56:00,14738,58,14446.411,0
3346251,23:56:00,23:56:00,6369,59,14696.565,0
3346251,23:57:00,23:57:00,6371,60,15079.715,0
3346251,23:58:00,23:58:00,6373,61,15337.609,0
3346251,23:59:00,23:59:00,8520,62,15652.206,
3346251,23:59:00,23:59:00,8522,63,15899.666,0
3346251,24:00:00,24:00:00,15948,64,16181.815,0
3346251,24:01:00,24:01:00,8528,65,16497.617,0
3346251,24:01:00,24:01:00,14825,66,16670.088,0
3346251,24:02:00,24:02:00,759,67,16975.209,0
3346251,24:03:00,24:03:00,1579,68,17099.434,0
3346251,24:03:00,24:03:00,14499,69,17242.64,0
3346251,24:04:00,24:04:00,7855,70,17483.533,0
3346251,24:06:00,24:06:00,7852,71,18106.514,
3346252,18:20:00,18:20:00,6649,1,0,
3346252,18:20:00,18:20:00,15489,2,263.42053,0
3346252,18:20:00,18:20:00,6651,3,429.7735,0
3346252,18:21:00,18:21:00,6652,4,797.4057,0
3346252,18:22:00,18:22:00,6653,5,1070.9481,0
3346252,18:23:00,18:23:00,6655,6,1510.7137,0
3346252,18:24:00,18:24:00,6778,7,1814.8716,0
3346252,18:24:00,18:24:00,6780,8,2090.4365,0
3346252,18:25:00,18:25:00,6781,9,2305.5566,0
3346252,18:25:00,18:25:00,6782,10,2496.6125,0
3346252,18:27:00,18:27:00,3222,11,3058.2195,0
3346252,18:27:00,18:27:00,15230,12,3329.506,0
3346252,18:28:00,18:28:00,6307,13,3531.9043,0
3346252,18:28:00,18:28:00,6308,14,3750.418,0
3346252,18:29:00,18:29:00,6310,15,4049.7222,0
3346252,18:30:00,18:30:00,14436,16,4670.7544,0
3346252,18:31:00,18:31:00,14866,17,4940.559,0
3346252,18:32:00,18:32:00,6312,18,5180.45,
3346252,18:32:00,18:32:00,6313,19,5332.436,0
3346252,18:33:00,18:33:00,6316,20,5661.1294,0
3346252,18:33:00,18:33:00,6317,21,5841.722,0
3346252,18:34:00,18:34:00,14734,22,6060.8354,0
3346252,18:34:00,18:34:00,127,23,6264.6865,0
3346252,18:35:00,18:35:00,13240,24,6388.7085,0
3346252,18:36:00,18:36:00,6272,25,6795.482,0
3346252,18:36:00,18:36:00,6325,26,7011.8394,0
3346252,18:37:00,18:37:00,6327,27,7228.2344,0
3346252,18:38:00,18:38:00,6328,28,7480.4087,
3346252,18:38:00,18:38:00,2277,29,7774.093,0
3346252,18:39:00,18:39:00,2280,30,8007.185,0
3346252,18:40:00,18:40:00,6329,31,8359.209,0
3346252,18:40:00,18:40:00,6330,32,8610.958,0
3346252,18:41:00,18:41:00,6331,33,8921.17,0
3346252,18:42:00,18:42:00,6333,34,9318.955,0
3346252,18:42:00,18:42:00,6334,35,9492.131,0
3346252,18:42:00,18:42:00,6335,36,9584.816,0
3346252,18:43:00,18:43:00,6336,37,9850.375,0
3346252,18:44:00,18:44:00,6338,38,10157.493,0
3346252,18:44:00,18:44:00,6339,39,10319.612,0
3346252,18:45:00,18:45:00,6341,40,10652.898,0
3346252,18:45:00,18:45:00,6342,41,10840.051,0
3346252,18:46:00,18:46:00,6343,42,11076.086,0
3346252,18:46:00,18:46:00,6344,43,11403.3125,0
3346252,18:47:00,18:47:00,6346,44,11628.573,0
3346252,18:48:00,18:48:00,6347,45,11796.025,
3346252,18:48:00,18:48:00,14735,46,11959.696,0
3346252,18:48:00,18:48:00,6244,47,12106.574,0
3346252,18:49:00,18:49:00,6351,48,12200.107,0
3346252,18:49:00,18:49:00,6352,49,12300.785,0
3346252,18:49:00,18:49:00,6353,50,12471.248,0
3346252,18:50:00,18:50:00,6355,51,12756.708,0
3346252,18:50:00,18:50:00,6356,52,12895.3,0
3346252,18:51:00,18:51:00,6238,53,13102.787,0
3346252,18:51:00,18:51:00,6236,54,13365.567,0
3346252,18:52:00,18:52:00,7903,55,13568.286,0
3346252,18:52:00,18:52:00,6362,56,13728.89,0
3346252,18:53:00,18:53:00,7967,57,14093.495,0
3346252,18:54:00,18:54:00,14738,58,14446.411,0
3346252,18:55:00,18:55:00,6369,59,14696.565,0
3346252,18:56:00,18:56:00,6371,60,15079.715,0
3346252,18:57:00,18:57:00,6373,61,15337.609,0
3346252,18:58:00,18:58:00,8520,62,15652.206,
3346252,18:58:00,18:58:00,8522,63,15899.666,0
3346252,18:59:00,18:59:00,15948,64,16181.815,0
3346252,19:00:00,19:00:00,8528,65,16497.617,0
3346252,19:01:00,19:01:00,14825,66,16670.088,0
3346252,19:02:00,19:02:00,759,67,16975.209,0
3346252,19:02:00,19:02:00,1579,68,17099.434,0
3346252,19:03:00,19:03:00,14499,69,17242.64,0
3346252,19:03:00,19:03:00,7855,70,17483.533,0
3346252,19:06:00,19:06:00,7852,71,18106.514,
3346253,20:20:00,20:20:00,6649,1,0,
3346253,20:20:00,20:20:00,15489,2,263.42053,0
3346253,20:20:00,20:20:00,6651,3,429.7735,0
3346253,20:21:00,20:21:00,6652,4,797.4057,0
3346253,20:22:00,20:22:00,6653,5,1070.9481,0
3346253,20:23:00,20:23:00,6655,6,1510.7137,0
3346253,20:24:00,20:24:00,6778,7,1814.8716,0
3346253,20:24:00,20:24:00,6780,8,2090.4365,0
3346253,20:25:00,20:25:00,6781,9,2305.5566,0
3346253,20:25:00,20:25:00,6782,10,2496.6125,0
3346253,20:27:00,20:27:00,3222,11,3058.2195,0
3346253,20:27:00,20:27:00,15230,12,3329.506,0
3346253,20:28:00,20:28:00,6307,13,3531.9043,0
3346253,20:28:00,20:28:00,6308,14,3750.418,0
3346253,20:29:00,20:29:00,6310,15,4049.7222,0
3346253,20:30:00,20:30:00,14436,16,4670.7544,0
3346253,20:31:00,20:31:00,14866,17,4940.559,0
3346253,20:32:00,20:32:00,6312,18,5180.45,
3346253,20:32:00,20:32:00,6313,19,5332.436,0
3346253,20:33:00,20:33:00,6316,20,5661.1294,0
3346253,20:33:00,20:33:00,6317,21,5841.722,0
3346253,20:34:00,20:34:00,14734,22,6060.8354,0
3346253,20:34:00,20:34:00,127,23,6264.6865,0
3346253,20:35:00,20:35:00,13240,24,6388.7085,0
3346253,20:36:00,20:36:00,6272,25,6795.482,0
3346253,20:36:00,20:36:00,6325,26,7011.8394,0
3346253,20:37:00,20:37:00,6327,27,7228.2344,0
3346253,20:38:00,20:38:00,6328,28,7480.4087,
3346253,20:38:00,20:38:00,2277,29,7774.093,0
3346253,20:39:00,20:39:00,2280,30,8007.185,0
3346253,20:40:00,20:40:00,6329,31,8359.209,0
3346253,20:40:00,20:40:00,6330,32,8610.958,0
3346253,20:41:00,20:41:00,6331,33,8921.17,0
3346253,20:42:00,20:42:00,6333,34,9318.955,0
3346253,20:42:00,20:42:00,6334,35,9492.131,0
3346253,20:42:00,20:42:00,6335,36,9584.816,0
3346253,20:43:00,20:43:00,6336,37,9850.375,0
3346253,20:44:00,20:44:00,6338,38,10157.493,0
3346253,20:44:00,20:44:00,6339,39,10319.612,0
3346253,20:45:00,20:45:00,6341,40,10652.898,0
3346253,20:45:00,20:45:00,6342,41,10840.051,0
3346253,20:46:00,20:46:00,6343,42,11076.086,0
3346253,20:46:00,20:46:00,6344,43,11403.3125,0
3346253,20:47:00,20:47:00,6346,44,11628.573,0
3346253,20:48:00,20:48:00,6347,45,11796.025,
3346253,20:48:00,20:48:00,14735,46,11959.696,0
3346253,20:48:00,20:48:00,6244,47,12106.574,0
3346253,20:49:00,20:49:00,6351,48,12200.107,0
3346253,20:49:00,20:49:00,6352,49,12300.785,0
3346253,20:49:00,20:49:00,6353,50,12471.248,0
3346253,20:50:00,20:50:00,6355,51,12756.708,0
3346253,20:50:00,20:50:00,6356,52,12895.3,0
3346253,20:51:00,20:51:00,6238,53,13102.787,0
3346253,20:51:00,20:51:00,6236,54,13365.567,0
3346253,20:52:00,20:52:00,7903,55,13568.286,0
3346253,20:52:00,20:52:00,6362,56,13728.89,0
3346253,20:53:00,20:53:00,7967,57,14093.495,0
3346253,20:54:00,20:54:00,14738,58,14446.411,0
3346253,20:55:00,20:55:00,6369,59,14696.565,0
3346253,20:56:00,20:56:00,6371,60,15079.715,0
3346253,20:57:00,20:57:00,6373,61,15337.609,0
3346253,20:58:00,20:58:00,8520,62,15652.206,
3346253,20:58:00,20:58:00,8522,63,15899.666,0
3346253,20:59:00,20:59:00,15948,64,16181.815,0
3346253,21:00:00,21:00:00,8528,65,16497.617,0
3346253,21:01:00,21:01:00,14825,66,16670.088,0
3346253,21:02:00,21:02:00,759,67,16975.209,0
3346253,21:02:00,21:02:00,1579,68,17099.434,0
3346253,21:03:00,21:03:00,14499,69,17242.64,0
3346253,21:03:00,21:03:00,7855,70,17483.533,0
3346253,21:06:00,21:06:00,7852,71,18106.514,
3346254,22:20:00,22:20:00,6649,1,0,
3346254,22:20:00,22:20:00,15489,2,263.42053,0
3346254,22:20:00,22:20:00,6651,3,429.7735,0
3346254,22:21:00,22:21:00,6652,4,797.4057,0
3346254,22:22:00,22:22:00,6653,5,1070.9481,0
3346254,22:23:00,22:23:00,6655,6,1510.7137,0
3346254,22:23:00,22:23:00,6778,7,1814.8716,0
3346254,22:24:00,22:24:00,6780,8,2090.4365,0
3346254,22:24:00,22:24:00,6781,9,2305.5566,0
3346254,22:25:00,22:25:00,6782,10,2496.6125,0
3346254,22:26:00,22:26:00,3222,11,3058.2195,0
3346254,22:26:00,22:26:00,15230,12,3329.506,0
3346254,22:27:00,22:27:00,6307,13,3531.9043,0
3346254,22:27:00,22:27:00,6308,14,3750.418,0
3346254,22:28:00,22:28:00,6310,15,4049.7222,0
3346254,22:29:00,22:29:00,14436,16,4670.7544,0
3346254,22:30:00,22:30:00,14866,17,4940.559,0
3346254,22:31:00,22:31:00,6312,18,5180.45,
3346254,22:31:00,22:31:00,6313,19,5332.436,0
3346254,22:32:00,22:32:00,6316,20,5661.1294,0
3346254,22:32:00,22:32:00,6317,21,5841.722,0
3346254,22:32:00,22:32:00,14734,22,6060.8354,0
3346254,22:33:00,22:33:00,127,23,6264.6865,0
3346254,22:33:00,22:33:00,13240,24,6388.7085,0
3346254,22:34:00,22:34:00,6272,25,6795.482,0
3346254,22:34:00,22:34:00,6325,26,7011.8394,0
3346254,22:35:00,22:35:00,6327,27,7228.2344,0
3346254,22:36:00,22:36:00,6328,28,7480.4087,
3346254,22:36:00,22:36:00,2277,29,7774.093,0
3346254,22:37:00,22:37:00,2280,30,8007.185,0
3346254,22:37:00,22:37:00,6329,31,8359.209,0
3346254,22:38:00,22:38:00,6330,32,8610.958,0
3346254,22:38:00,22:38:00,6331,33,8921.17,0
3346254,22:39:00,22:39:00,6333,34,9318.955,0
3346254,22:40:00,22:40:00,6334,35,9492.131,0
3346254,22:40:00,22:40:00,6335,36,9584.816,0
3346254,22:40:00,22:40:00,6336,37,9850.375,0
3346254,22:41:00,22:41:00,6338,38,10157.493,0
3346254,22:41:00,22:41:00,6339,39,10319.612,0
3346254,22:42:00,22:42:00,6341,40,10652.898,0
3346254,22:42:00,22:42:00,6342,41,10840.051,0
3346254,22:43:00,22:43:00,6343,42,11076.086,0
3346254,22:44:00,22:44:00,6344,43,11403.3125,0
3346254,22:44:00,22:44:00,6346,44,11628.573,0
3346254,22:45:00,22:45:00,6347,45,11796.025,
3346254,22:45:00,22:45:00,14735,46,11959.696,0
3346254,22:45:00,22:45:00,6244,47,12106.574,0
3346254,22:45:00,22:45:00,6351,48,12200.107,0
3346254,22:46:00,22:46:00,6352,49,12300.785,0
3346254,22:46:00,22:46:00,6353,50,12471.248,0
3346254,22:47:00,22:47:00,6355,51,12756.708,0
3346254,22:47:00,22:47:00,6356,52,12895.3,0
3346254,22:47:00,22:47:00,6238,53,13102.787,0
3346254,22:48:00,22:48:00,6236,54,13365.567,0
3346254,22:49:00,22:49:00,7903,55,13568.286,0
3346254,22:49:00,22:49:00,6362,56,13728.89,0
3346254,22:50:00,22:50:00,7967,57,14093.495,0
3346254,22:51:00,22:51:00,14738,58,14446.411,0
3346254,22:51:00,22:51:00,6369,59,14696.565,0
3346254,22:52:00,22:52:00,6371,60,15079.715,0
3346254,22:53:00,22:53:00,6373,61,15337.609,0
3346254,22:54:00,22:54:00,8520,62,15652.206,
3346254,22:54:00,22:54:00,8522,63,15899.666,0
3346254,22:55:00,22:55:00,15948,64,16181.815,0
3346254,22:56:00,22:56:00,8528,65,16497.617,0
3346254,22:56:00,22:56:00,14825,66,16670.088,0
3346254,22:57:00,22:57:00,759,67,16975.209,0
3346254,22:58:00,22:58:00,1579,68,17099.434,0
3346254,22:58:00,22:58:00,14499,69,17242.64,0
3346254,22:59:00,22:59:00,7855,70,17483.533,0
3346254,23:01:00,23:01:00,7852,71,18106.514,
3346255,24:20:00,24:20:00,6649,1,0,
3346255,24:20:00,24:20:00,15489,2,263.42053,0
3346255,24:20:00,24:20:00,6651,3,429.7735,0
3346255,24:21:00,24:21:00,6652,4,797.4057,0
3346255,24:22:00,24:22:00,6653,5,1070.9481,0
3346255,24:23:00,24:23:00,6655,6,1510.7137,0
3346255,24:23:00,24:23:00,6778,7,1814.8716,0
3346255,24:24:00,24:24:00,6780,8,2090.4365,0
3346255,24:24:00,24:24:00,6781,9,2305.5566,0
3346255,24:25:00,24:25:00,6782,10,2496.6125,0
3346255,24:26:00,24:26:00,3222,11,3058.2195,0
3346255,24:26:00,24:26:00,15230,12,3329.506,0
3346255,24:27:00,24:27:00,6307,13,3531.9043,0
3346255,24:27:00,24:27:00,6308,14,3750.418,0
3346255,24:28:00,24:28:00,6310,15,4049.7222,0
3346255,24:29:00,24:29:00,14436,16,4670.7544,0
3346255,24:30:00,24:30:00,14866,17,4940.559,0
3346255,24:31:00,24:31:00,6312,18,5180.45,
3346255,24:31:00,24:31:00,6313,19,5332.436,0
3346255,24:32:00,24:32:00,6316,20,5661.1294,0
3346255,24:32:00,24:32:00,6317,21,5841.722,0
3346255,24:32:00,24:32:00,14734,22,6060.8354,0
3346255,24:33:00,24:33:00,127,23,6264.6865,0
3346255,24:33:00,24:33:00,13240,24,6388.7085,0
3346255,24:34:00,24:34:00,6272,25,6795.482,0
3346255,24:34:00,24:34:00,6325,26,7011.8394,0
3346255,24:35:00,24:35:00,6327,27,7228.2344,0
3346255,24:36:00,24:36:00,6328,28,7480.4087,
3346255,24:36:00,24:36:00,2277,29,7774.093,0
3346255,24:37:00,24:37:00,2280,30,8007.185,0
3346255,24:37:00,24:37:00,6329,31,8359.209,0
3346255,24:38:00,24:38:00,6330,32,8610.958,0
3346255,24:38:00,24:38:00,6331,33,8921.17,0
3346255,24:39:00,24:39:00,6333,34,9318.955,0
3346255,24:40:00,24:40:00,6334,35,9492.131,0
3346255,24:40:00,24:40:00,6335,36,9584.816,0
3346255,24:40:00,24:40:00,6336,37,9850.375,0
3346255,24:41:00,24:41:00,6338,38,10157.493,0
3346255,24:41:00,24:41:00,6339,39,10319.612,0
3346255,24:42:00,24:42:00,6341,40,10652.898,0
3346255,24:42:00,24:42:00,6342,41,10840.051,0
3346255,24:43:00,24:43:00,6343,42,11076.086,0
3346255,24:44:00,24:44:00,6344,43,11403.3125,0
3346255,24:44:00,24:44:00,6346,44,11628.573,0
3346255,24:45:00,24:45:00,6347,45,11796.025,
3346255,24:45:00,24:45:00,14735,46,11959.696,0
3346255,24:45:00,24:45:00,6244,47,12106.574,0
3346255,24:45:00,24:45:00,6351,48,12200.107,0
3346255,24:46:00,24:46:00,6352,49,12300.785,0
3346255,24:46:00,24:46:00,6353,50,12471.248,0
3346255,24:47:00,24:47:00,6355,51,12756.708,0
3346255,24:47:00,24:47:00,6356,52,12895.3,0
3346255,24:47:00,24:47:00,6238,53,13102.787,0
3346255,24:48:00,24:48:00,6236,54,13365.567,0
3346255,24:49:00,24:49:00,7903,55,13568.286,0
3346255,24:49:00,24:49:00,6362,56,13728.89,0
3346255,24:50:00,24:50:00,7967,57,14093.495,0
3346255,24:51:00,24:51:00,14738,58,14446.411,0
3346255,24:51:00,24:51:00,6369,59,14696.565,0
3346255,24:52:00,24:52:00,6371,60,15079.715,0
3346255,24:53:00,24:53:00,6373,61,15337.609,0
3346255,24:54:00,24:54:00,8520,62,15652.206,
3346255,24:54:00,24:54:00,8522,63,15899.666,0
3346255,24:55:00,24:55:00,15948,64,16181.815,0
3346255,24:56:00,24:56:00,8528,65,16497.617,0
3346255,24:56:00,24:56:00,14825,66,16670.088,0
3346255,24:57:00,24:57:00,759,67,16975.209,0
3346255,24:58:00,24:58:00,1579,68,17099.434,0
3346255,24:58:00,24:58:00,14499,69,17242.64,0
3346255,24:59:00,24:59:00,7855,70,17483.533,0
3346255,25:01:00,25:01:00,7852,71,18106.514,
3346172,04:20:00,04:20:00,7852,1,0,
3346172,04:22:00,04:22:00,7651,2,675.32996,0
3346172,04:23:00,04:23:00,14823,3,1043.5569,0
3346172,04:23:00,04:23:00,14824,4,1287.4244,0
3346172,04:24:00,04:24:00,7010,5,1437.7985,0
3346172,04:24:00,04:24:00,15949,6,1614.8867,0
3346172,04:25:00,04:25:00,1609,7,1749.5151,0
3346172,04:26:00,04:26:00,8521,8,2069.2644,0
3346172,04:27:00,04:27:00,6222,9,2312.3374,
3346172,04:27:00,04:27:00,6224,10,2602.026,0
3346172,04:28:00,04:28:00,14739,11,2946.3345,0
3346172,04:29:00,04:29:00,6226,12,3222.6902,0
3346172,04:29:00,04:29:00,14740,13,3473.161,0
3346172,04:30:00,04:30:00,7901,14,3896.4258,0
3346172,04:31:00,04:31:00,6233,15,4222.6963,0
3346172,04:32:00,04:32:00,6234,16,4413.131,0
3346172,04:32:00,04:32:00,6359,17,4614.8745,0
3346172,04:33:00,04:33:00,6358,18,4849.981,0
3346172,04:33:00,04:33:00,6239,19,5024.0386,0
3346172,04:33:00,04:33:00,6240,20,5193.6157,0
3346172,04:34:00,04:34:00,6242,21,5448.416,0
3346172,04:34:00,04:34:00,6243,22,5617.984,0
3346172,04:35:00,04:35:00,15950,23,5726.948,0
3346172,04:35:00,04:35:00,6245,24,5841.0723,0
3346172,04:36:00,04:36:00,6246,25,6030.144,
3346172,04:36:00,04:36:00,6247,26,6158.3213,0
3346172,04:36:00,04:36:00,6248,27,6319.0723,0
3346172,04:37:00,04:37:00,6250,28,6515.6636,0
3346172,04:37:00,04:37:00,6251,29,6879.6216,0
3346172,04:38:00,04:38:00,6252,30,7082.0557,0
3346172,04:38:00,04:38:00,6253,31,7343.9565,0
3346172,04:39:00,04:39:00,6254,32,7611.0273,0
3346172,04:39:00,04:39:00,6255,33,7789.2793,0
3346172,04:40:00,04:40:00,6257,34,8046.6694,0
3346172,04:41:00,04:41:00,6258,35,8286.675,0
3346172,04:41:00,04:41:00,6260,36,8497.735,0
3346172,04:42:00,04:42:00,6261,37,8748.263,0
3346172,04:42:00,04:42:00,6262,38,9026.476,0
3346172,04:43:00,04:43:00,6263,39,9308.655,0
3346172,04:43:00,04:43:00,6265,40,9580.085,0
3346172,04:44:00,04:44:00,2377,41,9916.516,0
3346172,04:46:00,04:46:00,6266,42,10447.042,
3346172,04:46:00,04:46:00,6268,43,10653.9795,0
3346172,04:47:00,04:47:00,6270,44,10913.398,0
3346172,04:47:00,04:47:00,15138,45,11121.15,0
3346172,04:48:00,04:48:00,14741,46,11360.303,0
3346172,04:48:00,04:48:00,13241,47,11492.128,0
3346172,04:49:00,04:49:00,14742,48,11683.004,0
3346172,04:49:00,04:49:00,14743,49,11868.829,0
3346172,04:50:00,04:50:00,14744,50,12018.603,0
3346172,04:50:00,04:50:00,6279,51,12223.086,0
3346172,04:51:00,04:51:00,6282,52,12581.9795,0
3346172,04:52:00,04:52:00,6283,53,12767.242,
3346172,04:52:00,04:52:00,6284,54,12968.724,0
3346172,04:52:00,04:52:00,6286,55,13244.814,0
3346172,04:53:00,04:53:00,6287,56,13700.042,0
3346172,04:54:00,04:54:00,6288,57,13887.245,0
3346172,04:54:00,04:54:00,6290,58,14132.859,0
3346172,04:55:00,04:55:00,6291,59,14385.996,0
3346172,04:55:00,04:55:00,3224,60,14581.378,0
3346172,04:56:00,04:56:00,15943,61,14810.229,0
3346172,04:56:00,04:56:00,15944,62,15083.4795,0
3346172,04:57:00,04:57:00,6785,63,15477.268,0
3346172,04:57:00,04:57:00,6786,64,15633.209,0
3346172,04:58:00,04:58:00,6787,65,15822.3,0
3346172,04:58:00,04:58:00,6789,66,16115.322,0
3346172,04:58:00,04:58:00,6388,67,16232.343,0
3346172,04:59:00,04:59:00,6390,68,16617.305,0
3346172,05:00:00,05:00:00,6392,69,17040.035,0
3346172,05:00:00,05:00:00,6393,70,17268.422,0
3346172,05:01:00,05:01:00,15073,71,17405.121,0
3346172,05:02:00,05:02:00,6649,72,17694.646,
3346173,05:20:00,05:20:00,7852,1,0,
3346173,05:22:00,05:22:00,7651,2,675.32996,0
3346173,05:23:00,05:23:00,14823,3,1043.5569,0
3346173,05:24:00,05:24:00,14824,4,1287.4244,0
3346173,05:24:00,05:24:00,7010,5,1437.7985,0
3346173,05:25:00,05:25:00,15949,6,1614.8867,0
3346173,05:26:00,05:26:00,1609,7,1749.5151,0
3346173,05:27:00,05:27:00,8521,8,2069.2644,0
3346173,05:28:00,05:28:00,6222,9,2312.3374,
3346173,05:28:00,05:28:00,6224,10,2602.026,0
3346173,05:29:00,05:29:00,14739,11,2946.3345,0
3346173,05:30:00,05:30:00,6226,12,3222.6902,0
3346173,05:31:00,05:31:00,14740,13,3473.161,0
3346173,05:32:00,05:32:00,7901,14,3896.4258,0
3346173,05:33:00,05:33:00,6233,15,4222.6963,0
3346173,05:33:00,05:33:00,6234,16,4413.131,0
3346173,05:34:00,05:34:00,6359,17,4614.8745,0
3346173,05:34:00,05:34:00,6358,18,4849.981,0
3346173,05:35:00,05:35:00,6239,19,5024.0386,0
3346173,05:35:00,05:35:00,6240,20,5193.6157,0
3346173,05:36:00,05:36:00,6242,21,5448.416,0
3346173,05:36:00,05:36:00,6243,22,5617.984,0
3346173,05:37:00,05:37:00,15950,23,5726.948,0
3346173,05:37:00,05:37:00,6245,24,5841.0723,0
3346173,05:38:00,05:38:00,6246,25,6030.144,
3346173,05:38:00,05:38:00,6247,26,6158.3213,0
3346173,05:38:00,05:38:00,6248,27,6319.0723,0
3346173,05:39:00,05:39:00,6250,28,6515.6636,0
3346173,05:40:00,05:40:00,6251,29,6879.6216,0
3346173,05:40:00,05:40:00,6252,30,7082.0557,0
3346173,05:41:00,05:41:00,6253,31,7343.9565,0
3346173,05:41:00,05:41:00,6254,32,7611.0273,0
3346173,05:42:00,05:42:00,6255,33,7789.2793,0
3346173,05:42:00,05:42:00,6257,34,8046.6694,0
3346173,05:43:00,05:43:00,6258,35,8286.675,0
3346173,05:44:00,05:44:00,6260,36,8497.735,0
3346173,05:44:00,05:44:00,6261,37,8748.263,0
3346173,05:45:00,05:45:00,6262,38,9026.476,0
3346173,05:46:00,05:46:00,6263,39,9308.655,0
3346173,05:46:00,05:46:00,6265,40,9580.085,0
3346173,05:47:00,05:47:00,2377,41,9916.516,0
3346173,05:49:00,05:49:00,6266,42,10447.042,
3346173,05:49:00,05:49:00,6268,43,10653.9795,0
3346173,05:50:00,05:50:00,6270,44,10913.398,0
3346173,05:51:00,05:51:00,15138,45,11121.15,0
3346173,05:51:00,05:51:00,14741,46,11360.303,0
3346173,05:52:00,05:52:00,13241,47,11492.128,0
3346173,05:52:00,05:52:00,14742,48,11683.004,0
3346173,05:53:00,05:53:00,14743,49,11868.829,0
3346173,05:53:00,05:53:00,14744,50,12018.603,0
3346173,05:54:00,05:54:00,6279,51,12223.086,0
3346173,05:55:00,05:55:00,6282,52,12581.9795,0
3346173,05:56:00,05:56:00,6283,53,12767.242,
3346173,05:56:00,05:56:00,6284,54,12968.724,0
3346173,05:57:00,05:57:00,6286,55,13244.814,0
3346173,05:58:00,05:58:00,6287,56,13700.042,0
3346173,05:58:00,05:58:00,6288,57,13887.245,0
3346173,05:58:00,05:58:00,6290,58,14132.859,0
3346173,05:59:00,05:59:00,6291,59,14385.996,0
3346173,05:59:00,05:59:00,3224,60,14581.378,0
3346173,06:00:00,06:00:00,15943,61,14810.229,0
3346173,06:01:00,06:01:00,15944,62,15083.4795,0
3346173,06:01:00,06:01:00,6785,63,15477.268,0
3346173,06:02:00,06:02:00,6786,64,15633.209,0
3346173,06:02:00,06:02:00,6787,65,15822.3,0
3346173,06:03:00,06:03:00,6789,66,16115.322,0
3346173,06:03:00,06:03:00,6388,67,16232.343,0
3346173,06:04:00,06:04:00,6390,68,16617.305,0
3346173,06:05:00,06:05:00,6392,69,17040.035,0
3346173,06:05:00,06:05:00,6393,70,17268.422,0
3346173,06:06:00,06:06:00,15073,71,17405.121,0
3346173,06:07:00,06:07:00,6649,72,17694.646,
3346174,06:20:00,06:20:00,7852,1,0,
3346174,06:22:00,06:22:00,7651,2,675.32996,0
3346174,06:24:00,06:24:00,14823,3,1043.5569,0
3346174,06:24:00,06:24:00,14824,4,1287.4244,0
3346174,06:25:00,06:25:00,7010,5,1437.7985,0
3346174,06:26:00,06:26:00,15949,6,1614.8867,0
3346174,06:26:00,06:26:00,1609,7,1749.5151,0
3346174,06:27:00,06:27:00,8521,8,2069.2644,0
3346174,06:29:00,06:29:00,6222,9,2312.3374,
3346174,06:29:00,06:29:00,6224,10,2602.026,0
3346174,06:30:00,06:30:00,14739,11,2946.3345,0
3346174,06:31:00,06:31:00,6226,12,3222.6902,0
3346174,06:32:00,06:32:00,14740,13,3473.161,0
3346174,06:33:00,06:33:00,7901,14,3896.4258,0
3346174,06:34:00,06:34:00,6233,15,4222.6963,0
3346174,06:35:00,06:35:00,6234,16,4413.131,0
3346174,06:35:00,06:35:00,6359,17,4614.8745,0
3346174,06:36:00,06:36:00,6358,18,4849.981,0
3346174,06:36:00,06:36:00,6239,19,5024.0386,0
3346174,06:37:00,06:37:00,6240,20,5193.6157,0
3346174,06:38:00,06:38:00,6242,21,5448.416,0
3346174,06:38:00,06:38:00,6243,22,5617.984,0
3346174,06:39:00,06:39:00,15950,23,5726.948,0
3346174,06:39:00,06:39:00,6245,24,5841.0723,0
3346174,06:40:00,06:40:00,6246,25,6030.144,
3346174,06:40:00,06:40:00,6247,26,6158.3213,0
3346174,06:40:00,06:40:00,6248,27,6319.0723,0
3346174,06:41:00,06:41:00,6250,28,6515.6636,0
3346174,06:42:00,06:42:00,6251,29,6879.6216,0
3346174,06:42:00,06:42:00,6252,30,7082.0557,0
3346174,06:43:00,06:43:00,6253,31,7343.9565,0
3346174,06:44:00,06:44:00,6254,32,7611.0273,0
3346174,06:44:00,06:44:00,6255,33,7789.2793,0
3346174,06:45:00,06:45:00,6257,34,8046.6694,0
3346174,06:46:00,06:46:00,6258,35,8286.675,0
3346174,06:46:00,06:46:00,6260,36,8497.735,0
3346174,06:47:00,06:47:00,6261,37,8748.263,0
3346174,06:48:00,06:48:00,6262,38,9026.476,0
3346174,06:48:00,06:48:00,6263,39,9308.655,0
3346174,06:49:00,06:49:00,6265,40,9580.085,0
3346174,06:50:00,06:50:00,2377,41,9916.516,0
3346174,06:52:00,06:52:00,6266,42,10447.042,
3346174,06:52:00,06:52:00,6268,43,10653.9795,0
3346174,06:53:00,06:53:00,6270,44,10913.398,0
3346174,06:54:00,06:54:00,15138,45,11121.15,0
3346174,06:54:00,06:54:00,14741,46,11360.303,0
3346174,06:55:00,06:55:00,13241,47,11492.128,0
3346174,06:55:00,06:55:00,14742,48,11683.004,0
3346174,06:56:00,06:56:00,14743,49,11868.829,0
3346174,06:56:00,06:56:00,14744,50,12018.603,0
3346174,06:57:00,06:57:00,6279,51,12223.086,0
3346174,06:58:00,06:58:00,6282,52,12581.9795,0
3346174,06:59:00,06:59:00,6283,53,12767.242,
3346174,06:59:00,06:59:00,6284,54,12968.724,0
3346174,07:00:00,07:00:00,6286,55,13244.814,0
3346174,07:01:00,07:01:00,6287,56,13700.042,0
3346174,07:01:00,07:01:00,6288,57,13887.245,0
3346174,07:01:00,07:01:00,6290,58,14132.859,0
3346174,07:02:00,07:02:00,6291,59,14385.996,0
3346174,07:02:00,07:02:00,3224,60,14581.378,0
3346174,07:03:00,07:03:00,15943,61,14810.229,0
3346174,07:04:00,07:04:00,15944,62,15083.4795,0
3346174,07:04:00,07:04:00,6785,63,15477.268,0
3346174,07:05:00,07:05:00,6786,64,15633.209,0
3346174,07:05:00,07:05:00,6787,65,15822.3,0
3346174,07:06:00,07:06:00,6789,66,16115.322,0
3346174,07:06:00,07:06:00,6388,67,16232.343,0
3346174,07:07:00,07:07:00,6390,68,16617.305,0
3346174,07:08:00,07:08:00,6392,69,17040.035,0
3346174,07:08:00,07:08:00,6393,70,17268.422,0
3346174,07:09:00,07:09:00,15073,71,17405.121,0
3346174,07:10:00,07:10:00,6649,72,17694.646,
3346175,07:20:00,07:20:00,7852,1,0,
3346175,07:22:00,07:22:00,7651,2,675.32996,0
3346175,07:24:00,07:24:00,14823,3,1043.5569,0
3346175,07:24:00,07:24:00,14824,4,1287.4244,0
3346175,07:25:00,07:25:00,7010,5,1437.7985,0
3346175,07:26:00,07:26:00,15949,6,1614.8867,0
3346175,07:26:00,07:26:00,1609,7,1749.5151,0
3346175,07:27:00,07:27:00,8521,8,2069.2644,0
3346175,07:29:00,07:29:00,6222,9,2312.3374,
3346175,07:29:00,07:29:00,6224,10,2602.026,0
3346175,07:30:00,07:30:00,14739,11,2946.3345,0
3346175,07:31:00,07:31:00,6226,12,3222.6902,0
3346175,07:32:00,07:32:00,14740,13,3473.161,0
3346175,07:33:00,07:33:00,7901,14,3896.4258,0
3346175,07:34:00,07:34:00,6233,15,4222.6963,0
3346175,07:35:00,07:35:00,6234,16,4413.131,0
3346175,07:35:00,07:35:00,6359,17,4614.8745,0
3346175,07:36:00,07:36:00,6358,18,4849.981,0
3346175,07:36:00,07:36:00,6239,19,5024.0386,0
3346175,07:37:00,07:37:00,6240,20,5193.6157,0
3346175,07:38:00,07:38:00,6242,21,5448.416,0
3346175,07:38:00,07:38:00,6243,22,5617.984,0
3346175,07:39:00,07:39:00,15950,23,5726.948,0
3346175,07:39:00,07:39:00,6245,24,5841.0723,0
3346175,07:40:00,07:40:00,6246,25,6030.144,
3346175,07:40:00,07:40:00,6247,26,6158.3213,0
3346175,07:40:00,07:40:00,6248,27,6319.0723,0
3346175,07:41:00,07:41:00,6250,28,6515.6636,0
3346175,07:42:00,07:42:00,6251,29,6879.6216,0
3346175,07:42:00,07:42:00,6252,30,7082.0557,0
3346175,07:43:00,07:43:00,6253,31,7343.9565,0
3346175,07:44:00,07:44:00,6254,32,7611.0273,0
3346175,07:44:00,07:44:00,6255,33,7789.2793,0
3346175,07:45:00,07:45:00,6257,34,8046.6694,0
3346175,07:46:00,07:46:00,6258,35,8286.675,0
3346175,07:46:00,07:46:00,6260,36,8497.735,0
3346175,07:47:00,07:47:00,6261,37,8748.263,0
3346175,07:48:00,07:48:00,6262,38,9026.476,0
3346175,07:48:00,07:48:00,6263,39,9308.655,0
3346175,07:49:00,07:49:00,6265,40,9580.085,0
3346175,07:50:00,07:50:00,2377,41,9916.516,0
3346175,07:52:00,07:52:00,6266,42,10447.042,
3346175,07:52:00,07:52:00,6268,43,10653.9795,0
3346175,07:53:00,07:53:00,6270,44,10913.398,0
3346175,07:54:00,07:54:00,15138,45,11121.15,0
3346175,07:54:00,07:54:00,14741,46,11360.303,0
3346175,07:55:00,07:55:00,13241,47,11492.128,0
3346175,07:55:00,07:55:00,14742,48,11683.004,0
3346175,07:56:00,07:56:00,14743,49,11868.829,0
3346175,07:56:00,07:56:00,14744,50,12018.603,0
3346175,07:57:00,07:57:00,6279,51,12223.086,0
3346175,07:58:00,07:58:00,6282,52,12581.9795,0
3346175,07:59:00,07:59:00,6283,53,12767.242,
3346175,07:59:00,07:59:00,6284,54,12968.724,0
3346175,08:00:00,08:00:00,6286,55,13244.814,0
3346175,08:01:00,08:01:00,6287,56,13700.042,0
3346175,08:01:00,08:01:00,6288,57,13887.245,0
3346175,08:01:00,08:01:00,6290,58,14132.859,0
3346175,08:02:00,08:02:00,6291,59,14385.996,0
3346175,08:02:00,08:02:00,3224,60,14581.378,0
3346175,08:03:00,08:03:00,15943,61,14810.229,0
3346175,08:04:00,08:04:00,15944,62,15083.4795,0
3346175,08:04:00,08:04:00,6785,63,15477.268,0
3346175,08:05:00,08:05:00,6786,64,15633.209,0
3346175,08:05:00,08:05:00,6787,65,15822.3,0
3346175,08:06:00,08:06:00,6789,66,16115.322,0
3346175,08:06:00,08:06:00,6388,67,16232.343,0
3346175,08:07:00,08:07:00,6390,68,16617.305,0
3346175,08:08:00,08:08:00,6392,69,17040.035,0
3346175,08:08:00,08:08:00,6393,70,17268.422,0
3346175,08:09:00,08:09:00,15073,71,17405.121,0
3346175,08:10:00,08:10:00,6649,72,17694.646,
3346176,08:20:00,08:20:00,7852,1,0,
3346176,08:22:00,08:22:00,7651,2,675.32996,0
3346176,08:24:00,08:24:00,14823,3,1043.5569,0
3346176,08:24:00,08:24:00,14824,4,1287.4244,0
3346176,08:25:00,08:25:00,7010,5,1437.7985,0
3346176,08:26:00,08:26:00,15949,6,1614.8867,0
3346176,08:26:00,08:26:00,1609,7,1749.5151,0
3346176,08:27:00,08:27:00,8521,8,2069.2644,0
3346176,08:29:00,08:29:00,6222,9,2312.3374,
3346176,08:29:00,08:29:00,6224,10,2602.026,0
3346176,08:30:00,08:30:00,14739,11,2946.3345,0
3346176,08:31:00,08:31:00,6226,12,3222.6902,0
3346176,08:32:00,08:32:00,14740,13,3473.161,0
3346176,08:33:00,08:33:00,7901,14,3896.4258,0
3346176,08:34:00,08:34:00,6233,15,4222.6963,0
3346176,08:35:00,08:35:00,6234,16,4413.131,0
3346176,08:35:00,08:35:00,6359,17,4614.8745,0
3346176,08:36:00,08:36:00,6358,18,4849.981,0
3346176,08:36:00,08:36:00,6239,19,5024.0386,0
3346176,08:37:00,08:37:00,6240,20,5193.6157,0
3346176,08:38:00,08:38:00,6242,21,5448.416,0
3346176,08:38:00,08:38:00,6243,22,5617.984,0
3346176,08:39:00,08:39:00,15950,23,5726.948,0
3346176,08:39:00,08:39:00,6245,24,5841.0723,0
3346176,08:40:00,08:40:00,6246,25,6030.144,
3346176,08:40:00,08:40:00,6247,26,6158.3213,0
3346176,08:40:00,08:40:00,6248,27,6319.0723,0
3346176,08:41:00,08:41:00,6250,28,6515.6636,0
3346176,08:42:00,08:42:00,6251,29,6879.6216,0
3346176,08:42:00,08:42:00,6252,30,7082.0557,0
3346176,08:43:00,08:43:00,6253,31,7343.9565,0
3346176,08:44:00,08:44:00,6254,32,7611.0273,0
3346176,08:44:00,08:44:00,6255,33,7789.2793,0
3346176,08:45:00,08:45:00,6257,34,8046.6694,0
3346176,08:46:00,08:46:00,6258,35,8286.675,0
3346176,08:46:00,08:46:00,6260,36,8497.735,0
3346176,08:47:00,08:47:00,6261,37,8748.263,0
3346176,08:48:00,08:48:00,6262,38,9026.476,0
3346176,08:48:00,08:48:00,6263,39,9308.655,0
3346176,08:49:00,08:49:00,6265,40,9580.085,0
3346176,08:50:00,08:50:00,2377,41,9916.516,0
3346176,08:52:00,08:52:00,6266,42,10447.042,
3346176,08:52:00,08:52:00,6268,43,10653.9795,0
3346176,08:53:00,08:53:00,6270,44,10913.398,0
3346176,08:54:00,08:54:00,15138,45,11121.15,0
3346176,08:54:00,08:54:00,14741,46,11360.303,0
3346176,08:55:00,08:55:00,13241,47,11492.128,0
3346176,08:55:00,08:55:00,14742,48,11683.004,0
3346176,08:56:00,08:56:00,14743,49,11868.829,0
3346176,08:56:00,08:56:00,14744,50,12018.603,0
3346176,08:57:00,08:57:00,6279,51,12223.086,0
3346176,08:58:00,08:58:00,6282,52,12581.9795,0
3346176,08:59:00,08:59:00,6283,53,12767.242,
3346176,08:59:00,08:59:00,6284,54,12968.724,0
3346176,09:00:00,09:00:00,6286,55,13244.814,0
3346176,09:01:00,09:01:00,6287,56,13700.042,0
3346176,09:01:00,09:01:00,6288,57,13887.245,0
3346176,09:01:00,09:01:00,6290,58,14132.859,0
3346176,09:02:00,09:02:00,6291,59,14385.996,0
3346176,09:02:00,09:02:00,3224,60,14581.378,0
3346176,09:03:00,09:03:00,15943,61,14810.229,0
3346176,09:04:00,09:04:00,15944,62,15083.4795,0
3346176,09:04:00,09:04:00,6785,63,15477.268,0
3346176,09:05:00,09:05:00,6786,64,15633.209,0
3346176,09:05:00,09:05:00,6787,65,15822.3,0
3346176,09:06:00,09:06:00,6789,66,16115.322,0
3346176,09:06:00,09:06:00,6388,67,16232.343,0
3346176,09:07:00,09:07:00,6390,68,16617.305,0
3346176,09:08:00,09:08:00,6392,69,17040.035,0
3346176,09:08:00,09:08:00,6393,70,17268.422,0
3346176,09:09:00,09:09:00,15073,71,17405.121,0
3346176,09:10:00,09:10:00,6649,72,17694.646,
3346177,09:20:00,09:20:00,7852,1,0,
3346177,09:22:00,09:22:00,7651,2,675.32996,0
3346177,09:24:00,09:24:00,14823,3,1043.5569,0
3346177,09:24:00,09:24:00,14824,4,1287.4244,0
3346177,09:25:00,09:25:00,7010,5,1437.7985,0
3346177,09:26:00,09:26:00,15949,6,1614.8867,0
3346177,09:26:00,09:26:00,1609,7,1749.5151,0
3346177,09:27:00,09:27:00,8521,8,2069.2644,0
3346177,09:29:00,09:29:00,6222,9,2312.3374,
3346177,09:29:00,09:29:00,6224,10,2602.026,0
3346177,09:30:00,09:30:00,14739,11,2946.3345,0
3346177,09:31:00,09:31:00,6226,12,3222.6902,0
3346177,09:32:00,09:32:00,14740,13,3473.161,0
3346177,09:33:00,09:33:00,7901,14,3896.4258,0
3346177,09:34:00,09:34:00,6233,15,4222.6963,0
3346177,09:35:00,09:35:00,6234,16,4413.131,0
3346177,09:35:00,09:35:00,6359,17,4614.8745,0
3346177,09:36:00,09:36:00,6358,18,4849.981,0
3346177,09:36:00,09:36:00,6239,19,5024.0386,0
3346177,09:37:00,09:37:00,6240,20,5193.6157,0
3346177,09:38:00,09:38:00,6242,21,5448.416,0
3346177,09:38:00,09:38:00,6243,22,5617.984,0
3346177,09:39:00,09:39:00,15950,23,5726.948,0
3346177,09:39:00,09:39:00,6245,24,5841.0723,0
3346177,09:40:00,09:40:00,6246,25,6030.144,
3346177,09:40:00,09:40:00,6247,26,6158.3213,0
3346177,09:40:00,09:40:00,6248,27,6319.0723,0
3346177,09:41:00,09:41:00,6250,28,6515.6636,0
3346177,09:42:00,09:42:00,6251,29,6879.6216,0
3346177,09:42:00,09:42:00,6252,30,7082.0557,0
3346177,09:43:00,09:43:00,6253,31,7343.9565,0
3346177,09:44:00,09:44:00,6254,32,7611.0273,0
3346177,09:44:00,09:44:00,6255,33,7789.2793,0
3346177,09:45:00,09:45:00,6257,34,8046.6694,0
3346177,09:46:00,09:46:00,6258,35,8286.675,0
3346177,09:46:00,09:46:00,6260,36,8497.735,0
3346177,09:47:00,09:47:00,6261,37,8748.263,0
3346177,09:48:00,09:48:00,6262,38,9026.476,0
3346177,09:48:00,09:48:00,6263,39,9308.655,0
3346177,09:49:00,09:49:00,6265,40,9580.085,0
3346177,09:50:00,09:50:00,2377,41,9916.516,0
3346177,09:52:00,09:52:00,6266,42,10447.042,
3346177,09:52:00,09:52:00,6268,43,10653.9795,0
3346177,09:53:00,09:53:00,6270,44,10913.398,0
3346177,09:54:00,09:54:00,15138,45,11121.15,0
3346177,09:54:00,09:54:00,14741,46,11360.303,0
3346177,09:55:00,09:55:00,13241,47,11492.128,0
3346177,09:55:00,09:55:00,14742,48,11683.004,0
3346177,09:56:00,09:56:00,14743,49,11868.829,0
3346177,09:56:00,09:56:00,14744,50,12018.603,0
3346177,09:57:00,09:57:00,6279,51,12223.086,0
3346177,09:58:00,09:58:00,6282,52,12581.9795,0
3346177,09:59:00,09:59:00,6283,53,12767.242,
3346177,09:59:00,09:59:00,6284,54,12968.724,0
3346177,10:00:00,10:00:00,6286,55,13244.814,0
3346177,10:01:00,10:01:00,6287,56,13700.042,0
3346177,10:01:00,10:01:00,6288,57,13887.245,0
3346177,10:01:00,10:01:00,6290,58,14132.859,0
3346177,10:02:00,10:02:00,6291,59,14385.996,0
3346177,10:02:00,10:02:00,3224,60,14581.378,0
3346177,10:03:00,10:03:00,15943,61,14810.229,0
3346177,10:04:00,10:04:00,15944,62,15083.4795,0
3346177,10:04:00,10:04:00,6785,63,15477.268,0
3346177,10:05:00,10:05:00,6786,64,15633.209,0
3346177,10:05:00,10:05:00,6787,65,15822.3,0
3346177,10:06:00,10:06:00,6789,66,16115.322,0
3346177,10:06:00,10:06:00,6388,67,16232.343,0
3346177,10:07:00,10:07:00,6390,68,16617.305,0
3346177,10:08:00,10:08:00,6392,69,17040.035,0
3346177,10:08:00,10:08:00,6393,70,17268.422,0
3346177,10:09:00,10:09:00,15073,71,17405.121,0
3346177,10:10:00,10:10:00,6649,72,17694.646,
3346178,10:20:00,10:20:00,7852,1,0,
3346178,10:22:00,10:22:00,7651,2,675.32996,0
3346178,10:24:00,10:24:00,14823,3,1043.5569,0
3346178,10:24:00,10:24:00,14824,4,1287.4244,0
3346178,10:25:00,10:25:00,7010,5,1437.7985,0
3346178,10:26:00,10:26:00,15949,6,1614.8867,0
3346178,10:26:00,10:26:00,1609,7,1749.5151,0
3346178,10:27:00,10:27:00,8521,8,2069.2644,0
3346178,10:29:00,10:29:00,6222,9,2312.3374,
3346178,10:29:00,10:29:00,6224,10,2602.026,0
3346178,10:30:00,10:30:00,14739,11,2946.3345,0
3346178,10:31:00,10:31:00,6226,12,3222.6902,0
3346178,10:32:00,10:32:00,14740,13,3473.161,0
3346178,10:33:00,10:33:00,7901,14,3896.4258,0
3346178,10:34:00,10:34:00,6233,15,4222.6963,0
3346178,10:35:00,10:35:00,6234,16,4413.131,0
3346178,10:35:00,10:35:00,6359,17,4614.8745,0
3346178,10:36:00,10:36:00,6358,18,4849.981,0
3346178,10:36:00,10:36:00,6239,19,5024.0386,0
3346178,10:37:00,10:37:00,6240,20,5193.6157,0
3346178,10:38:00,10:38:00,6242,21,5448.416,0
3346178,10:38:00,10:38:00,6243,22,5617.984,0
3346178,10:39:00,10:39:00,15950,23,5726.948,0
3346178,10:39:00,10:39:00,6245,24,5841.0723,0
3346178,10:40:00,10:40:00,6246,25,6030.144,
3346178,10:40:00,10:40:00,6247,26,6158.3213,0
3346178,10:40:00,10:40:00,6248,27,6319.0723,0
3346178,10:41:00,10:41:00,6250,28,6515.6636,0
3346178,10:42:00,10:42:00,6251,29,6879.6216,0
3346178,10:42:00,10:42:00,6252,30,7082.0557,0
3346178,10:43:00,10:43:00,6253,31,7343.9565,0
3346178,10:44:00,10:44:00,6254,32,7611.0273,0
3346178,10:44:00,10:44:00,6255,33,7789.2793,0
3346178,10:45:00,10:45:00,6257,34,8046.6694,0
3346178,10:46:00,10:46:00,6258,35,8286.675,0
3346178,10:46:00,10:46:00,6260,36,8497.735,0
3346178,10:47:00,10:47:00,6261,37,8748.263,0
3346178,10:48:00,10:48:00,6262,38,9026.476,0
3346178,10:48:00,10:48:00,6263,39,9308.655,0
3346178,10:49:00,10:49:00,6265,40,9580.085,0
3346178,10:50:00,10:50:00,2377,41,9916.516,0
3346178,10:52:00,10:52:00,6266,42,10447.042,
3346178,10:52:00,10:52:00,6268,43,10653.9795,0
3346178,10:53:00,10:53:00,6270,44,10913.398,0
3346178,10:54:00,10:54:00,15138,45,11121.15,0
3346178,10:54:00,10:54:00,14741,46,11360.303,0
3346178,10:55:00,10:55:00,13241,47,11492.128,0
3346178,10:55:00,10:55:00,14742,48,11683.004,0
3346178,10:56:00,10:56:00,14743,49,11868.829,0
3346178,10:56:00,10:56:00,14744,50,12018.603,0
3346178,10:57:00,10:57:00,6279,51,12223.086,0
3346178,10:58:00,10:58:00,6282,52,12581.9795,0
3346178,10:59:00,10:59:00,6283,53,12767.242,
3346178,10:59:00,10:59:00,6284,54,12968.724,0
3346178,11:00:00,11:00:00,6286,55,13244.814,0
3346178,11:01:00,11:01:00,6287,56,13700.042,0
3346178,11:01:00,11:01:00,6288,57,13887.245,0
3346178,11:01:00,11:01:00,6290,58,14132.859,0
3346178,11:02:00,11:02:00,6291,59,14385.996,0
3346178,11:02:00,11:02:00,3224,60,14581.378,0
3346178,11:03:00,11:03:00,15943,61,14810.229,0
3346178,11:04:00,11:04:00,15944,62,15083.4795,0
3346178,11:04:00,11:04:00,6785,63,15477.268,0
3346178,11:05:00,11:05:00,6786,64,15633.209,0
3346178,11:05:00,11:05:00,6787,65,15822.3,0
3346178,11:06:00,11:06:00,6789,66,16115.322,0
3346178,11:06:00,11:06:00,6388,67,16232.343,0
3346178,11:07:00,11:07:00,6390,68,16617.305,0
3346178,11:08:00,11:08:00,6392,69,17040.035,0
3346178,11:08:00,11:08:00,6393,70,17268.422,0
3346178,11:09:00,11:09:00,15073,71,17405.121,0
3346178,11:10:00,11:10:00,6649,72,17694.646,
3346179,11:20:00,11:20:00,7852,1,0,
3346179,11:22:00,11:22:00,7651,2,675.32996,0
3346179,11:24:00,11:24:00,14823,3,1043.5569,0
3346179,11:24:00,11:24:00,14824,4,1287.4244,0
3346179,11:25:00,11:25:00,7010,5,1437.7985,0
3346179,11:26:00,11:26:00,15949,6,1614.8867,0
3346179,11:26:00,11:26:00,1609,7,1749.5151,0
3346179,11:27:00,11:27:00,8521,8,2069.2644,0
3346179,11:29:00,11:29:00,6222,9,2312.3374,
3346179,11:29:00,11:29:00,6224,10,2602.026,0
3346179,11:30:00,11:30:00,14739,11,2946.3345,0
3346179,11:31:00,11:31:00,6226,12,3222.6902,0
3346179,11:32:00,11:32:00,14740,13,3473.161,0
3346179,11:33:00,11:33:00,7901,14,3896.4258,0
3346179,11:34:00,11:34:00,6233,15,4222.6963,0
3346179,11:35:00,11:35:00,6234,16,4413.131,0
3346179,11:35:00,11:35:00,6359,17,4614.8745,0
3346179,11:36:00,11:36:00,6358,18,4849.981,0
3346179,11:36:00,11:36:00,6239,19,5024.0386,0
3346179,11:37:00,11:37:00,6240,20,5193.6157,0
3346179,11:38:00,11:38:00,6242,21,5448.416,0
3346179,11:38:00,11:38:00,6243,22,5617.984,0
3346179,11:39:00,11:39:00,15950,23,5726.948,0
3346179,11:39:00,11:39:00,6245,24,5841.0723,0
3346179,11:40:00,11:40:00,6246,25,6030.144,
3346179,11:40:00,11:40:00,6247,26,6158.3213,0
3346179,11:40:00,11:40:00,6248,27,6319.0723,0
3346179,11:41:00,11:41:00,6250,28,6515.6636,0
3346179,11:42:00,11:42:00,6251,29,6879.6216,0
3346179,11:42:00,11:42:00,6252,30,7082.0557,0
3346179,11:43:00,11:43:00,6253,31,7343.9565,0
3346179,11:44:00,11:44:00,6254,32,7611.0273,0
3346179,11:44:00,11:44:00,6255,33,7789.2793,0
3346179,11:45:00,11:45:00,6257,34,8046.6694,0
3346179,11:46:00,11:46:00,6258,35,8286.675,0
3346179,11:46:00,11:46:00,6260,36,8497.735,0
3346179,11:47:00,11:47:00,6261,37,8748.263,0
3346179,11:48:00,11:48:00,6262,38,9026.476,0
3346179,11:48:00,11:48:00,6263,39,9308.655,0
3346179,11:49:00,11:49:00,6265,40,9580.085,0
3346179,11:50:00,11:50:00,2377,41,9916.516,0
3346179,11:52:00,11:52:00,6266,42,10447.042,
3346179,11:52:00,11:52:00,6268,43,10653.9795,0
3346179,11:53:00,11:53:00,6270,44,10913.398,0
3346179,11:54:00,11:54:00,15138,45,11121.15,0
3346179,11:54:00,11:54:00,14741,46,11360.303,0
3346179,11:55:00,11:55:00,13241,47,11492.128,0
3346179,11:55:00,11:55:00,14742,48,11683.004,0
3346179,11:56:00,11:56:00,14743,49,11868.829,0
3346179,11:56:00,11:56:00,14744,50,12018.603,0
3346179,11:57:00,11:57:00,6279,51,12223.086,0
3346179,11:58:00,11:58:00,6282,52,12581.9795,0
3346179,11:59:00,11:59:00,6283,53,12767.242,
3346179,11:59:00,11:59:00,6284,54,12968.724,0
3346179,12:00:00,12:00:00,6286,55,13244.814,0
3346179,12:01:00,12:01:00,6287,56,13700.042,0
3346179,12:01:00,12:01:00,6288,57,13887.245,0
3346179,12:01:00,12:01:00,6290,58,14132.859,0
3346179,12:02:00,12:02:00,6291,59,14385.996,0
3346179,12:02:00,12:02:00,3224,60,14581.378,0
3346179,12:03:00,12:03:00,15943,61,14810.229,0
3346179,12:04:00,12:04:00,15944,62,15083.4795,0
3346179,12:04:00,12:04:00,6785,63,15477.268,0
3346179,12:05:00,12:05:00,6786,64,15633.209,0
3346179,12:05:00,12:05:00,6787,65,15822.3,0
3346179,12:06:00,12:06:00,6789,66,16115.322,0
3346179,12:06:00,12:06:00,6388,67,16232.343,0
3346179,12:07:00,12:07:00,6390,68,16617.305,0
3346179,12:08:00,12:08:00,6392,69,17040.035,0
3346179,12:08:00,12:08:00,6393,70,17268.422,0
3346179,12:09:00,12:09:00,15073,71,17405.121,0
3346179,12:10:00,12:10:00,6649,72,17694.646,
3346180,12:20:00,12:20:00,7852,1,0,
3346180,12:22:00,12:22:00,7651,2,675.32996,0
3346180,12:24:00,12:24:00,14823,3,1043.5569,0
3346180,12:24:00,12:24:00,14824,4,1287.4244,0
3346180,12:25:00,12:25:00,7010,5,1437.7985,0
3346180,12:26:00,12:26:00,15949,6,1614.8867,0
3346180,12:26:00,12:26:00,1609,7,1749.5151,0
3346180,12:27:00,12:27:00,8521,8,2069.2644,0
3346180,12:29:00,12:29:00,6222,9,2312.3374,
3346180,12:29:00,12:29:00,6224,10,2602.026,0
3346180,12:30:00,12:30:00,14739,11,2946.3345,0
3346180,12:31:00,12:31:00,6226,12,3222.6902,0
3346180,12:32:00,12:32:00,14740,13,3473.161,0
3346180,12:33:00,12:33:00,7901,14,3896.4258,0
3346180,12:34:00,12:34:00,6233,15,4222.6963,0
3346180,12:35:00,12:35:00,6234,16,4413.131,0
3346180,12:35:00,12:35:00,6359,17,4614.8745,0
3346180,12:36:00,12:36:00,6358,18,4849.981,0
3346180,12:36:00,12:36:00,6239,19,5024.0386,0
3346180,12:37:00,12:37:00,6240,20,5193.6157,0
3346180,12:38:00,12:38:00,6242,21,5448.416,0
3346180,12:38:00,12:38:00,6243,22,5617.984,0
3346180,12:39:00,12:39:00,15950,23,5726.948,0
3346180,12:39:00,12:39:00,6245,24,5841.0723,0
3346180,12:40:00,12:40:00,6246,25,6030.144,
3346180,12:40:00,12:40:00,6247,26,6158.3213,0
3346180,12:40:00,12:40:00,6248,27,6319.0723,0
3346180,12:41:00,12:41:00,6250,28,6515.6636,0
3346180,12:42:00,12:42:00,6251,29,6879.6216,0
3346180,12:42:00,12:42:00,6252,30,7082.0557,0
3346180,12:43:00,12:43:00,6253,31,7343.9565,0
3346180,12:44:00,12:44:00,6254,32,7611.0273,0
3346180,12:44:00,12:44:00,6255,33,7789.2793,0
3346180,12:45:00,12:45:00,6257,34,8046.6694,0
3346180,12:46:00,12:46:00,6258,35,8286.675,0
3346180,12:46:00,12:46:00,6260,36,8497.735,0
3346180,12:47:00,12:47:00,6261,37,8748.263,0
3346180,12:48:00,12:48:00,6262,38,9026.476,0
3346180,12:48:00,12:48:00,6263,39,9308.655,0
3346180,12:49:00,12:49:00,6265,40,9580.085,0
3346180,12:50:00,12:50:00,2377,41,9916.516,0
3346180,12:52:00,12:52:00,6266,42,10447.042,
3346180,12:52:00,12:52:00,6268,43,10653.9795,0
3346180,12:53:00,12:53:00,6270,44,10913.398,0
3346180,12:54:00,12:54:00,15138,45,11121.15,0
3346180,12:54:00,12:54:00,14741,46,11360.303,0
3346180,12:55:00,12:55:00,13241,47,11492.128,0
3346180,12:55:00,12:55:00,14742,48,11683.004,0
3346180,12:56:00,12:56:00,14743,49,11868.829,0
3346180,12:56:00,12:56:00,14744,50,12018.603,0
3346180,12:57:00,12:57:00,6279,51,12223.086,0
3346180,12:58:00,12:58:00,6282,52,12581.9795,0
3346180,12:59:00,12:59:00,6283,53,12767.242,
3346180,12:59:00,12:59:00,6284,54,12968.724,0
3346180,13:00:00,13:00:00,6286,55,13244.814,0
3346180,13:01:00,13:01:00,6287,56,13700.042,0
3346180,13:01:00,13:01:00,6288,57,13887.245,0
3346180,13:01:00,13:01:00,6290,58,14132.859,0
3346180,13:02:00,13:02:00,6291,59,14385.996,0
3346180,13:02:00,13:02:00,3224,60,14581.378,0
3346180,13:03:00,13:03:00,15943,61,14810.229,0
3346180,13:04:00,13:04:00,15944,62,15083.4795,0
3346180,13:04:00,13:04:00,6785,63,15477.268,0
3346180,13:05:00,13:05:00,6786,64,15633.209,0
3346180,13:05:00,13:05:00,6787,65,15822.3,0
3346180,13:06:00,13:06:00,6789,66,16115.322,0
3346180,13:06:00,13:06:00,6388,67,16232.343,0
3346180,13:07:00,13:07:00,6390,68,16617.305,0
3346180,13:08:00,13:08:00,6392,69,17040.035,0
3346180,13:08:00,13:08:00,6393,70,17268.422,0
3346180,13:09:00,13:09:00,15073,71,17405.121,0
3346180,13:10:00,13:10:00,6649,72,17694.646,
3346181,13:20:00,13:20:00,7852,1,0,
3346181,13:22:00,13:22:00,7651,2,675.32996,0
3346181,13:24:00,13:24:00,14823,3,1043.5569,0
3346181,13:24:00,13:24:00,14824,4,1287.4244,0
3346181,13:25:00,13:25:00,7010,5,1437.7985,0
3346181,13:26:00,13:26:00,15949,6,1614.8867,0
3346181,13:26:00,13:26:00,1609,7,1749.5151,0
3346181,13:27:00,13:27:00,8521,8,2069.2644,0
3346181,13:29:00,13:29:00,6222,9,2312.3374,
3346181,13:29:00,13:29:00,6224,10,2602.026,0
3346181,13:30:00,13:30:00,14739,11,2946.3345,0
3346181,13:31:00,13:31:00,6226,12,3222.6902,0
3346181,13:32:00,13:32:00,14740,13,3473.161,0
3346181,13:33:00,13:33:00,7901,14,3896.4258,0
3346181,13:34:00,13:34:00,6233,15,4222.6963,0
3346181,13:35:00,13:35:00,6234,16,4413.131,0
3346181,13:35:00,13:35:00,6359,17,4614.8745,0
3346181,13:36:00,13:36:00,6358,18,4849.981,0
3346181,13:36:00,13:36:00,6239,19,5024.0386,0
3346181,13:37:00,13:37:00,6240,20,5193.6157,0
3346181,13:38:00,13:38:00,6242,21,5448.416,0
3346181,13:38:00,13:38:00,6243,22,5617.984,0
3346181,13:39:00,13:39:00,15950,23,5726.948,0
3346181,13:39:00,13:39:00,6245,24,5841.0723,0
3346181,13:40:00,13:40:00,6246,25,6030.144,
3346181,13:40:00,13:40:00,6247,26,6158.3213,0
3346181,13:40:00,13:40:00,6248,27,6319.0723,0
3346181,13:41:00,13:41:00,6250,28,6515.6636,0
3346181,13:42:00,13:42:00,6251,29,6879.6216,0
3346181,13:42:00,13:42:00,6252,30,7082.0557,0
3346181,13:43:00,13:43:00,6253,31,7343.9565,0
3346181,13:44:00,13:44:00,6254,32,7611.0273,0
3346181,13:44:00,13:44:00,6255,33,7789.2793,0
3346181,13:45:00,13:45:00,6257,34,8046.6694,0
3346181,13:46:00,13:46:00,6258,35,8286.675,0
3346181,13:46:00,13:46:00,6260,36,8497.735,0
3346181,13:47:00,13:47:00,6261,37,8748.263,0
3346181,13:48:00,13:48:00,6262,38,9026.476,0
3346181,13:48:00,13:48:00,6263,39,9308.655,0
3346181,13:49:00,13:49:00,6265,40,9580.085,0
3346181,13:50:00,13:50:00,2377,41,9916.516,0
3346181,13:52:00,13:52:00,6266,42,10447.042,
3346181,13:52:00,13:52:00,6268,43,10653.9795,0
3346181,13:53:00,13:53:00,6270,44,10913.398,0
3346181,13:54:00,13:54:00,15138,45,11121.15,0
3346181,13:54:00,13:54:00,14741,46,11360.303,0
3346181,13:55:00,13:55:00,13241,47,11492.128,0
3346181,13:55:00,13:55:00,14742,48,11683.004,0
3346181,13:56:00,13:56:00,14743,49,11868.829,0
3346181,13:56:00,13:56:00,14744,50,12018.603,0
3346181,13:57:00,13:57:00,6279,51,12223.086,0
3346181,13:58:00,13:58:00,6282,52,12581.9795,0
3346181,13:59:00,13:59:00,6283,53,12767.242,
3346181,13:59:00,13:59:00,6284,54,12968.724,0
3346181,14:00:00,14:00:00,6286,55,13244.814,0
3346181,14:01:00,14:01:00,6287,56,13700.042,0
3346181,14:01:00,14:01:00,6288,57,13887.245,0
3346181,14:01:00,14:01:00,6290,58,14132.859,0
3346181,14:02:00,14:02:00,6291,59,14385.996,0
3346181,14:02:00,14:02:00,3224,60,14581.378,0
3346181,14:03:00,14:03:00,15943,61,14810.229,0
3346181,14:04:00,14:04:00,15944,62,15083.4795,0
3346181,14:04:00,14:04:00,6785,63,15477.268,0
3346181,14:05:00,14:05:00,6786,64,15633.209,0
3346181,14:05:00,14:05:00,6787,65,15822.3,0
3346181,14:06:00,14:06:00,6789,66,16115.322,0
3346181,14:06:00,14:06:00,6388,67,16232.343,0
3346181,14:07:00,14:07:00,6390,68,16617.305,0
3346181,14:08:00,14:08:00,6392,69,17040.035,0
3346181,14:08:00,14:08:00,6393,70,17268.422,0
3346181,14:09:00,14:09:00,15073,71,17405.121,0
3346181,14:10:00,14:10:00,6649,72,17694.646,
3346182,14:20:00,14:20:00,7852,1,0,
3346182,14:22:00,14:22:00,7651,2,675.32996,0
3346182,14:24:00,14:24:00,14823,3,1043.5569,0
3346182,14:24:00,14:24:00,14824,4,1287.4244,0
3346182,14:25:00,14:25:00,7010,5,1437.7985,0
3346182,14:26:00,14:26:00,15949,6,1614.8867,0
3346182,14:26:00,14:26:00,1609,7,1749.5151,0
3346182,14:27:00,14:27:00,8521,8,2069.2644,0
3346182,14:29:00,14:29:00,6222,9,2312.3374,
3346182,14:29:00,14:29:00,6224,10,2602.026,0
3346182,14:30:00,14:30:00,14739,11,2946.3345,0
3346182,14:31:00,14:31:00,6226,12,3222.6902,0
3346182,14:32:00,14:32:00,14740,13,3473.161,0
3346182,14:33:00,14:33:00,7901,14,3896.4258,0
3346182,14:34:00,14:34:00,6233,15,4222.6963,0
3346182,14:35:00,14:35:00,6234,16,4413.131,0
3346182,14:35:00,14:35:00,6359,17,4614.8745,0
3346182,14:36:00,14:36:00,6358,18,4849.981,0
3346182,14:36:00,14:36:00,6239,19,5024.0386,0
3346182,14:37:00,14:37:00,6240,20,5193.6157,0
3346182,14:38:00,14:38:00,6242,21,5448.416,0
3346182,14:38:00,14:38:00,6243,22,5617.984,0
3346182,14:39:00,14:39:00,15950,23,5726.948,0
3346182,14:39:00,14:39:00,6245,24,5841.0723,0
3346182,14:40:00,14:40:00,6246,25,6030.144,
3346182,14:40:00,14:40:00,6247,26,6158.3213,0
3346182,14:40:00,14:40:00,6248,27,6319.0723,0
3346182,14:41:00,14:41:00,6250,28,6515.6636,0
3346182,14:42:00,14:42:00,6251,29,6879.6216,0
3346182,14:42:00,14:42:00,6252,30,7082.0557,0
3346182,14:43:00,14:43:00,6253,31,7343.9565,0
3346182,14:44:00,14:44:00,6254,32,7611.0273,0
3346182,14:44:00,14:44:00,6255,33,7789.2793,0
3346182,14:45:00,14:45:00,6257,34,8046.6694,0
3346182,14:46:00,14:46:00,6258,35,8286.675,0
3346182,14:46:00,14:46:00,6260,36,8497.735,0
3346182,14:47:00,14:47:00,6261,37,8748.263,0
3346182,14:48:00,14:48:00,6262,38,9026.476,0
3346182,14:48:00,14:48:00,6263,39,9308.655,0
3346182,14:49:00,14:49:00,6265,40,9580.085,0
3346182,14:50:00,14:50:00,2377,41,9916.516,0
3346182,14:52:00,14:52:00,6266,42,10447.042,
3346182,14:52:00,14:52:00,6268,43,10653.9795,0
3346182,14:53:00,14:53:00,6270,44,10913.398,0
3346182,14:54:00,14:54:00,15138,45,11121.15,0
3346182,14:54:00,14:54:00,14741,46,11360.303,0
3346182,14:55:00,14:55:00,13241,47,11492.128,0
3346182,14:55:00,14:55:00,14742,48,11683.004,0
3346182,14:56:00,14:56:00,14743,49,11868.829,0
3346182,14:56:00,14:56:00,14744,50,12018.603,0
3346182,14:57:00,14:57:00,6279,51,12223.086,0
3346182,14:58:00,14:58:00,6282,52,12581.9795,0
3346182,14:59:00,14:59:00,6283,53,12767.242,
3346182,14:59:00,14:59:00,6284,54,12968.724,0
3346182,15:00:00,15:00:00,6286,55,13244.814,0
3346182,15:01:00,15:01:00,6287,56,13700.042,0
3346182,15:01:00,15:01:00,6288,57,13887.245,0
3346182,15:01:00,15:01:00,6290,58,14132.859,0
3346182,15:02:00,15:02:00,6291,59,14385.996,0
3346182,15:02:00,15:02:00,3224,60,14581.378,0
3346182,15:03:00,15:03:00,15943,61,14810.229,0
3346182,15:04:00,15:04:00,15944,62,15083.4795,0
3346182,15:04:00,15:04:00,6785,63,15477.268,0
3346182,15:05:00,15:05:00,6786,64,15633.209,0
3346182,15:05:00,15:05:00,6787,65,15822.3,0
3346182,15:06:00,15:06:00,6789,66,16115.322,0
3346182,15:06:00,15:06:00,6388,67,16232.343,0
3346182,15:07:00,15:07:00,6390,68,16617.305,0
3346182,15:08:00,15:08:00,6392,69,17040.035,0
3346182,15:08:00,15:08:00,6393,70,17268.422,0
3346182,15:09:00,15:09:00,15073,71,17405.121,0
3346182,15:10:00,15:10:00,6649,72,17694.646,
3346183,15:20:00,15:20:00,7852,1,0,
3346183,15:22:00,15:22:00,7651,2,675.32996,0
3346183,15:24:00,15:24:00,14823,3,1043.5569,0
3346183,15:24:00,15:24:00,14824,4,1287.4244,0
3346183,15:25:00,15:25:00,7010,5,1437.7985,0
3346183,15:26:00,15:26:00,15949,6,1614.8867,0
3346183,15:26:00,15:26:00,1609,7,1749.5151,0
3346183,15:27:00,15:27:00,8521,8,2069.2644,0
3346183,15:29:00,15:29:00,6222,9,2312.3374,
3346183,15:29:00,15:29:00,6224,10,2602.026,0
3346183,15:30:00,15:30:00,14739,11,2946.3345,0
3346183,15:31:00,15:31:00,6226,12,3222.6902,0
3346183,15:32:00,15:32:00,14740,13,3473.161,0
3346183,15:33:00,15:33:00,7901,14,3896.4258,0
3346183,15:34:00,15:34:00,6233,15,4222.6963,0
3346183,15:35:00,15:35:00,6234,16,4413.131,0
3346183,15:35:00,15:35:00,6359,17,4614.8745,0
3346183,15:36:00,15:36:00,6358,18,4849.981,0
3346183,15:36:00,15:36:00,6239,19,5024.0386,0
3346183,15:37:00,15:37:00,6240,20,5193.6157,0
3346183,15:38:00,15:38:00,6242,21,5448.416,0
3346183,15:38:00,15:38:00,6243,22,5617.984,0
3346183,15:39:00,15:39:00,15950,23,5726.948,0
3346183,15:39:00,15:39:00,6245,24,5841.0723,0
3346183,15:40:00,15:40:00,6246,25,6030.144,
3346183,15:40:00,15:40:00,6247,26,6158.3213,0
3346183,15:40:00,15:40:00,6248,27,6319.0723,0
3346183,15:41:00,15:41:00,6250,28,6515.6636,0
3346183,15:42:00,15:42:00,6251,29,6879.6216,0
3346183,15:42:00,15:42:00,6252,30,7082.0557,0
3346183,15:43:00,15:43:00,6253,31,7343.9565,0
3346183,15:44:00,15:44:00,6254,32,7611.0273,0
3346183,15:44:00,15:44:00,6255,33,7789.2793,0
3346183,15:45:00,15:45:00,6257,34,8046.6694,0
3346183,15:46:00,15:46:00,6258,35,8286.675,0
3346183,15:46:00,15:46:00,6260,36,8497.735,0
3346183,15:47:00,15:47:00,6261,37,8748.263,0
3346183,15:48:00,15:48:00,6262,38,9026.476,0
3346183,15:48:00,15:48:00,6263,39,9308.655,0
3346183,15:49:00,15:49:00,6265,40,9580.085,0
3346183,15:50:00,15:50:00,2377,41,9916.516,0
3346183,15:52:00,15:52:00,6266,42,10447.042,
3346183,15:52:00,15:52:00,6268,43,10653.9795,0
3346183,15:53:00,15:53:00,6270,44,10913.398,0
3346183,15:54:00,15:54:00,15138,45,11121.15,0
3346183,15:54:00,15:54:00,14741,46,11360.303,0
3346183,15:55:00,15:55:00,13241,47,11492.128,0
3346183,15:55:00,15:55:00,14742,48,11683.004,0
3346183,15:56:00,15:56:00,14743,49,11868.829,0
3346183,15:56:00,15:56:00,14744,50,12018.603,0
3346183,15:57:00,15:57:00,6279,51,12223.086,0
3346183,15:58:00,15:58:00,6282,52,12581.9795,0
3346183,15:59:00,15:59:00,6283,53,12767.242,
3346183,15:59:00,15:59:00,6284,54,12968.724,0
3346183,16:00:00,16:00:00,6286,55,13244.814,0
3346183,16:01:00,16:01:00,6287,56,13700.042,0
3346183,16:01:00,16:01:00,6288,57,13887.245,0
3346183,16:01:00,16:01:00,6290,58,14132.859,0
3346183,16:02:00,16:02:00,6291,59,14385.996,0
3346183,16:02:00,16:02:00,3224,60,14581.378,0
3346183,16:03:00,16:03:00,15943,61,14810.229,0
3346183,16:04:00,16:04:00,15944,62,15083.4795,0
3346183,16:04:00,16:04:00,6785,63,15477.268,0
3346183,16:05:00,16:05:00,6786,64,15633.209,0
3346183,16:05:00,16:05:00,6787,65,15822.3,0
3346183,16:06:00,16:06:00,6789,66,16115.322,0
3346183,16:06:00,16:06:00,6388,67,16232.343,0
3346183,16:07:00,16:07:00,6390,68,16617.305,0
3346183,16:08:00,16:08:00,6392,69,17040.035,0
3346183,16:08:00,16:08:00,6393,70,17268.422,0
3346183,16:09:00,16:09:00,15073,71,17405.121,0
3346183,16:10:00,16:10:00,6649,72,17694.646,
3346184,16:20:00,16:20:00,7852,1,0,
3346184,16:22:00,16:22:00,7651,2,675.32996,0
3346184,16:24:00,16:24:00,14823,3,1043.5569,0
3346184,16:24:00,16:24:00,14824,4,1287.4244,0
3346184,16:25:00,16:25:00,7010,5,1437.7985,0
3346184,16:26:00,16:26:00,15949,6,1614.8867,0
3346184,16:26:00,16:26:00,1609,7,1749.5151,0
3346184,16:27:00,16:27:00,8521,8,2069.2644,0
3346184,16:29:00,16:29:00,6222,9,2312.3374,
3346184,16:29:00,16:29:00,6224,10,2602.026,0
3346184,16:30:00,16:30:00,14739,11,2946.3345,0
3346184,16:31:00,16:31:00,6226,12,3222.6902,0
3346184,16:32:00,16:32:00,14740,13,3473.161,0
3346184,16:33:00,16:33:00,7901,14,3896.4258,0
3346184,16:34:00,16:34:00,6233,15,4222.6963,0
3346184,16:35:00,16:35:00,6234,16,4413.131,0
3346184,16:35:00,16:35:00,6359,17,4614.8745,0
3346184,16:36:00,16:36:00,6358,18,4849.981,0
3346184,16:36:00,16:36:00,6239,19,5024.0386,0
3346184,16:37:00,16:37:00,6240,20,5193.6157,0
3346184,16:38:00,16:38:00,6242,21,5448.416,0
3346184,16:38:00,16:38:00,6243,22,5617.984,0
3346184,16:39:00,16:39:00,15950,23,5726.948,0
3346184,16:39:00,16:39:00,6245,24,5841.0723,0
3346184,16:40:00,16:40:00,6246,25,6030.144,
3346184,16:40:00,16:40:00,6247,26,6158.3213,0
3346184,16:40:00,16:40:00,6248,27,6319.0723,0
3346184,16:41:00,16:41:00,6250,28,6515.6636,0
3346184,16:42:00,16:42:00,6251,29,6879.6216,0
3346184,16:42:00,16:42:00,6252,30,7082.0557,0
3346184,16:43:00,16:43:00,6253,31,7343.9565,0
3346184,16:44:00,16:44:00,6254,32,7611.0273,0
3346184,16:44:00,16:44:00,6255,33,7789.2793,0
3346184,16:45:00,16:45:00,6257,34,8046.6694,0
3346184,16:46:00,16:46:00,6258,35,8286.675,0
3346184,16:46:00,16:46:00,6260,36,8497.735,0
3346184,16:47:00,16:47:00,6261,37,8748.263,0
3346184,16:48:00,16:48:00,6262,38,9026.476,0
3346184,16:48:00,16:48:00,6263,39,9308.655,0
3346184,16:49:00,16:49:00,6265,40,9580.085,0
3346184,16:50:00,16:50:00,2377,41,9916.516,0
3346184,16:52:00,16:52:00,6266,42,10447.042,
3346184,16:52:00,16:52:00,6268,43,10653.9795,0
3346184,16:53:00,16:53:00,6270,44,10913.398,0
3346184,16:54:00,16:54:00,15138,45,11121.15,0
3346184,16:54:00,16:54:00,14741,46,11360.303,0
3346184,16:55:00,16:55:00,13241,47,11492.128,0
3346184,16:55:00,16:55:00,14742,48,11683.004,0
3346184,16:56:00,16:56:00,14743,49,11868.829,0
3346184,16:56:00,16:56:00,14744,50,12018.603,0
3346184,16:57:00,16:57:00,6279,51,12223.086,0
3346184,16:58:00,16:58:00,6282,52,12581.9795,0
3346184,16:59:00,16:59:00,6283,53,12767.242,
3346184,16:59:00,16:59:00,6284,54,12968.724,0
3346184,17:00:00,17:00:00,6286,55,13244.814,0
3346184,17:01:00,17:01:00,6287,56,13700.042,0
3346184,17:01:00,17:01:00,6288,57,13887.245,0
3346184,17:01:00,17:01:00,6290,58,14132.859,0
3346184,17:02:00,17:02:00,6291,59,14385.996,0
3346184,17:02:00,17:02:00,3224,60,14581.378,0
3346184,17:03:00,17:03:00,15943,61,14810.229,0
3346184,17:04:00,17:04:00,15944,62,15083.4795,0
3346184,17:04:00,17:04:00,6785,63,15477.268,0
3346184,17:05:00,17:05:00,6786,64,15633.209,0
3346184,17:05:00,17:05:00,6787,65,15822.3,0
3346184,17:06:00,17:06:00,6789,66,16115.322,0
3346184,17:06:00,17:06:00,6388,67,16232.343,0
3346184,17:07:00,17:07:00,6390,68,16617.305,0
3346184,17:08:00,17:08:00,6392,69,17040.035,0
3346184,17:08:00,17:08:00,6393,70,17268.422,0
3346184,17:09:00,17:09:00,15073,71,17405.121,0
3346184,17:10:00,17:10:00,6649,72,17694.646,
3346185,17:20:00,17:20:00,7852,1,0,
3346185,17:22:00,17:22:00,7651,2,675.32996,0
3346185,17:24:00,17:24:00,14823,3,1043.5569,0
3346185,17:24:00,17:24:00,14824,4,1287.4244,0
3346185,17:25:00,17:25:00,7010,5,1437.7985,0
3346185,17:26:00,17:26:00,15949,6,1614.8867,0
3346185,17:26:00,17:26:00,1609,7,1749.5151,0
3346185,17:27:00,17:27:00,8521,8,2069.2644,0
3346185,17:29:00,17:29:00,6222,9,2312.3374,
3346185,17:29:00,17:29:00,6224,10,2602.026,0
3346185,17:30:00,17:30:00,14739,11,2946.3345,0
3346185,17:31:00,17:31:00,6226,12,3222.6902,0
3346185,17:32:00,17:32:00,14740,13,3473.161,0
3346185,17:33:00,17:33:00,7901,14,3896.4258,0
3346185,17:34:00,17:34:00,6233,15,4222.6963,0
3346185,17:35:00,17:35:00,6234,16,4413.131,0
3346185,17:35:00,17:35:00,6359,17,4614.8745,0
3346185,17:36:00,17:36:00,6358,18,4849.981,0
3346185,17:36:00,17:36:00,6239,19,5024.0386,0
3346185,17:37:00,17:37:00,6240,20,5193.6157,0
3346185,17:38:00,17:38:00,6242,21,5448.416,0
3346185,17:38:00,17:38:00,6243,22,5617.984,0
3346185,17:39:00,17:39:00,15950,23,5726.948,0
3346185,17:39:00,17:39:00,6245,24,5841.0723,0
3346185,17:40:00,17:40:00,6246,25,6030.144,
3346185,17:40:00,17:40:00,6247,26,6158.3213,0
3346185,17:40:00,17:40:00,6248,27,6319.0723,0
3346185,17:41:00,17:41:00,6250,28,6515.6636,0
3346185,17:42:00,17:42:00,6251,29,6879.6216,0
3346185,17:42:00,17:42:00,6252,30,7082.0557,0
3346185,17:43:00,17:43:00,6253,31,7343.9565,0
3346185,17:44:00,17:44:00,6254,32,7611.0273,0
3346185,17:44:00,17:44:00,6255,33,7789.2793,0
3346185,17:45:00,17:45:00,6257,34,8046.6694,0
3346185,17:46:00,17:46:00,6258,35,8286.675,0
3346185,17:46:00,17:46:00,6260,36,8497.735,0
3346185,17:47:00,17:47:00,6261,37,8748.263,0
3346185,17:48:00,17:48:00,6262,38,9026.476,0
3346185,17:48:00,17:48:00,6263,39,9308.655,0
3346185,17:49:00,17:49:00,6265,40,9580.085,0
3346185,17:50:00,17:50:00,2377,41,9916.516,0
3346185,17:52:00,17:52:00,6266,42,10447.042,
3346185,17:52:00,17:52:00,6268,43,10653.9795,0
3346185,17:53:00,17:53:00,6270,44,10913.398,0
3346185,17:54:00,17:54:00,15138,45,11121.15,0
3346185,17:54:00,17:54:00,14741,46,11360.303,0
3346185,17:55:00,17:55:00,13241,47,11492.128,0
3346185,17:55:00,17:55:00,14742,48,11683.004,0
3346185,17:56:00,17:56:00,14743,49,11868.829,0
3346185,17:56:00,17:56:00,14744,50,12018.603,0
3346185,17:57:00,17:57:00,6279,51,12223.086,0
3346185,17:58:00,17:58:00,6282,52,12581.9795,0
3346185,17:59:00,17:59:00,6283,53,12767.242,
3346185,17:59:00,17:59:00,6284,54,12968.724,0
3346185,18:00:00,18:00:00,6286,55,13244.814,0
3346185,18:01:00,18:01:00,6287,56,13700.042,0
3346185,18:01:00,18:01:00,6288,57,13887.245,0
3346185,18:01:00,18:01:00,6290,58,14132.859,0
3346185,18:02:00,18:02:00,6291,59,14385.996,0
3346185,18:02:00,18:02:00,3224,60,14581.378,0
3346185,18:03:00,18:03:00,15943,61,14810.229,0
3346185,18:04:00,18:04:00,15944,62,15083.4795,0
3346185,18:04:00,18:04:00,6785,63,15477.268,0
3346185,18:05:00,18:05:00,6786,64,15633.209,0
3346185,18:05:00,18:05:00,6787,65,15822.3,0
3346185,18:06:00,18:06:00,6789,66,16115.322,0
3346185,18:06:00,18:06:00,6388,67,16232.343,0
3346185,18:07:00,18:07:00,6390,68,16617.305,0
3346185,18:08:00,18:08:00,6392,69,17040.035,0
3346185,18:08:00,18:08:00,6393,70,17268.422,0
3346185,18:09:00,18:09:00,15073,71,17405.121,0
3346185,18:10:00,18:10:00,6649,72,17694.646,
3346186,18:20:00,18:20:00,7852,1,0,
3346186,18:22:00,18:22:00,7651,2,675.32996,0
3346186,18:23:00,18:23:00,14823,3,1043.5569,0
3346186,18:24:00,18:24:00,14824,4,1287.4244,0
3346186,18:24:00,18:24:00,7010,5,1437.7985,0
3346186,18:25:00,18:25:00,15949,6,1614.8867,0
3346186,18:26:00,18:26:00,1609,7,1749.5151,0
3346186,18:27:00,18:27:00,8521,8,2069.2644,0
3346186,18:28:00,18:28:00,6222,9,2312.3374,
3346186,18:28:00,18:28:00,6224,10,2602.026,0
3346186,18:29:00,18:29:00,14739,11,2946.3345,0
3346186,18:30:00,18:30:00,6226,12,3222.6902,0
3346186,18:31:00,18:31:00,14740,13,3473.161,0
3346186,18:32:00,18:32:00,7901,14,3896.4258,0
3346186,18:33:00,18:33:00,6233,15,4222.6963,0
3346186,18:33:00,18:33:00,6234,16,4413.131,0
3346186,18:34:00,18:34:00,6359,17,4614.8745,0
3346186,18:34:00,18:34:00,6358,18,4849.981,0
3346186,18:35:00,18:35:00,6239,19,5024.0386,0
3346186,18:35:00,18:35:00,6240,20,5193.6157,0
3346186,18:36:00,18:36:00,6242,21,5448.416,0
3346186,18:36:00,18:36:00,6243,22,5617.984,0
3346186,18:37:00,18:37:00,15950,23,5726.948,0
3346186,18:37:00,18:37:00,6245,24,5841.0723,0
3346186,18:38:00,18:38:00,6246,25,6030.144,
3346186,18:38:00,18:38:00,6247,26,6158.3213,0
3346186,18:38:00,18:38:00,6248,27,6319.0723,0
3346186,18:39:00,18:39:00,6250,28,6515.6636,0
3346186,18:40:00,18:40:00,6251,29,6879.6216,0
3346186,18:40:00,18:40:00,6252,30,7082.0557,0
3346186,18:41:00,18:41:00,6253,31,7343.9565,0
3346186,18:41:00,18:41:00,6254,32,7611.0273,0
3346186,18:42:00,18:42:00,6255,33,7789.2793,0
3346186,18:42:00,18:42:00,6257,34,8046.6694,0
3346186,18:43:00,18:43:00,6258,35,8286.675,0
3346186,18:44:00,18:44:00,6260,36,8497.735,0
3346186,18:44:00,18:44:00,6261,37,8748.263,0
3346186,18:45:00,18:45:00,6262,38,9026.476,0
3346186,18:46:00,18:46:00,6263,39,9308.655,0
3346186,18:46:00,18:46:00,6265,40,9580.085,0
3346186,18:47:00,18:47:00,2377,41,9916.516,0
3346186,18:49:00,18:49:00,6266,42,10447.042,
3346186,18:49:00,18:49:00,6268,43,10653.9795,0
3346186,18:50:00,18:50:00,6270,44,10913.398,0
3346186,18:51:00,18:51:00,15138,45,11121.15,0
3346186,18:51:00,18:51:00,14741,46,11360.303,0
3346186,18:52:00,18:52:00,13241,47,11492.128,0
3346186,18:52:00,18:52:00,14742,48,11683.004,0
3346186,18:53:00,18:53:00,14743,49,11868.829,0
3346186,18:53:00,18:53:00,14744,50,12018.603,0
3346186,18:54:00,18:54:00,6279,51,12223.086,0
3346186,18:55:00,18:55:00,6282,52,12581.9795,0
3346186,18:56:00,18:56:00,6283,53,12767.242,
3346186,18:56:00,18:56:00,6284,54,12968.724,0
3346186,18:57:00,18:57:00,6286,55,13244.814,0
3346186,18:58:00,18:58:00,6287,56,13700.042,0
3346186,18:58:00,18:58:00,6288,57,13887.245,0
3346186,18:58:00,18:58:00,6290,58,14132.859,0
3346186,18:59:00,18:59:00,6291,59,14385.996,0
3346186,18:59:00,18:59:00,3224,60,14581.378,0
3346186,19:00:00,19:00:00,15943,61,14810.229,0
3346186,19:01:00,19:01:00,15944,62,15083.4795,0
3346186,19:01:00,19:01:00,6785,63,15477.268,0
3346186,19:02:00,19:02:00,6786,64,15633.209,0
3346186,19:02:00,19:02:00,6787,65,15822.3,0
3346186,19:03:00,19:03:00,6789,66,16115.322,0
3346186,19:03:00,19:03:00,6388,67,16232.343,0
3346186,19:04:00,19:04:00,6390,68,16617.305,0
3346186,19:05:00,19:05:00,6392,69,17040.035,0
3346186,19:05:00,19:05:00,6393,70,17268.422,0
3346186,19:06:00,19:06:00,15073,71,17405.121,0
3346186,19:07:00,19:07:00,6649,72,17694.646,
3346187,20:20:00,20:20:00,7852,1,0,
3346187,20:22:00,20:22:00,7651,2,675.32996,0
3346187,20:23:00,20:23:00,14823,3,1043.5569,0
3346187,20:24:00,20:24:00,14824,4,1287.4244,0
3346187,20:24:00,20:24:00,7010,5,1437.7985,0
3346187,20:25:00,20:25:00,15949,6,1614.8867,0
3346187,20:26:00,20:26:00,1609,7,1749.5151,0
3346187,20:27:00,20:27:00,8521,8,2069.2644,0
3346187,20:28:00,20:28:00,6222,9,2312.3374,
3346187,20:28:00,20:28:00,6224,10,2602.026,0
3346187,20:29:00,20:29:00,14739,11,2946.3345,0
3346187,20:30:00,20:30:00,6226,12,3222.6902,0
3346187,20:31:00,20:31:00,14740,13,3473.161,0
3346187,20:32:00,20:32:00,7901,14,3896.4258,0
3346187,20:33:00,20:33:00,6233,15,4222.6963,0
3346187,20:33:00,20:33:00,6234,16,4413.131,0
3346187,20:34:00,20:34:00,6359,17,4614.8745,0
3346187,20:34:00,20:34:00,6358,18,4849.981,0
3346187,20:35:00,20:35:00,6239,19,5024.0386,0
3346187,20:35:00,20:35:00,6240,20,5193.6157,0
3346187,20:36:00,20:36:00,6242,21,5448.416,0
3346187,20:36:00,20:36:00,6243,22,5617.984,0
3346187,20:37:00,20:37:00,15950,23,5726.948,0
3346187,20:37:00,20:37:00,6245,24,5841.0723,0
3346187,20:38:00,20:38:00,6246,25,6030.144,
3346187,20:38:00,20:38:00,6247,26,6158.3213,0
3346187,20:38:00,20:38:00,6248,27,6319.0723,0
3346187,20:39:00,20:39:00,6250,28,6515.6636,0
3346187,20:40:00,20:40:00,6251,29,6879.6216,0
3346187,20:40:00,20:40:00,6252,30,7082.0557,0
3346187,20:41:00,20:41:00,6253,31,7343.9565,0
3346187,20:41:00,20:41:00,6254,32,7611.0273,0
3346187,20:42:00,20:42:00,6255,33,7789.2793,0
3346187,20:42:00,20:42:00,6257,34,8046.6694,0
3346187,20:43:00,20:43:00,6258,35,8286.675,0
3346187,20:44:00,20:44:00,6260,36,8497.735,0
3346187,20:44:00,20:44:00,6261,37,8748.263,0
3346187,20:45:00,20:45:00,6262,38,9026.476,0
3346187,20:46:00,20:46:00,6263,39,9308.655,0
3346187,20:46:00,20:46:00,6265,40,9580.085,0
3346187,20:47:00,20:47:00,2377,41,9916.516,0
3346187,20:49:00,20:49:00,6266,42,10447.042,
3346187,20:49:00,20:49:00,6268,43,10653.9795,0
3346187,20:50:00,20:50:00,6270,44,10913.398,0
3346187,20:51:00,20:51:00,15138,45,11121.15,0
3346187,20:51:00,20:51:00,14741,46,11360.303,0
3346187,20:52:00,20:52:00,13241,47,11492.128,0
3346187,20:52:00,20:52:00,14742,48,11683.004,0
3346187,20:53:00,20:53:00,14743,49,11868.829,0
3346187,20:53:00,20:53:00,14744,50,12018.603,0
3346187,20:54:00,20:54:00,6279,51,12223.086,0
3346187,20:55:00,20:55:00,6282,52,12581.9795,0
3346187,20:56:00,20:56:00,6283,53,12767.242,
3346187,20:56:00,20:56:00,6284,54,12968.724,0
3346187,20:57:00,20:57:00,6286,55,13244.814,0
3346187,20:58:00,20:58:00,6287,56,13700.042,0
3346187,20:58:00,20:58:00,6288,57,13887.245,0
3346187,20:58:00,20:58:00,6290,58,14132.859,0
3346187,20:59:00,20:59:00,6291,59,14385.996,0
3346187,20:59:00,20:59:00,3224,60,14581.378,0
3346187,21:00:00,21:00:00,15943,61,14810.229,0
3346187,21:01:00,21:01:00,15944,62,15083.4795,0
3346187,21:01:00,21:01:00,6785,63,15477.268,0
3346187,21:02:00,21:02:00,6786,64,15633.209,0
3346187,21:02:00,21:02:00,6787,65,15822.3,0
3346187,21:03:00,21:03:00,6789,66,16115.322,0
3346187,21:03:00,21:03:00,6388,67,16232.343,0
3346187,21:04:00,21:04:00,6390,68,16617.305,0
3346187,21:05:00,21:05:00,6392,69,17040.035,0
3346187,21:05:00,21:05:00,6393,70,17268.422,0
3346187,21:06:00,21:06:00,15073,71,17405.121,0
3346187,21:07:00,21:07:00,6649,72,17694.646,
3346188,22:20:00,22:20:00,7852,1,0,
3346188,22:22:00,22:22:00,7651,2,675.32996,0
3346188,22:23:00,22:23:00,14823,3,1043.5569,0
3346188,22:24:00,22:24:00,14824,4,1287.4244,0
3346188,22:24:00,22:24:00,7010,5,1437.7985,0
3346188,22:25:00,22:25:00,15949,6,1614.8867,0
3346188,22:26:00,22:26:00,1609,7,1749.5151,0
3346188,22:27:00,22:27:00,8521,8,2069.2644,0
3346188,22:28:00,22:28:00,6222,9,2312.3374,
3346188,22:28:00,22:28:00,6224,10,2602.026,0
3346188,22:29:00,22:29:00,14739,11,2946.3345,0
3346188,22:30:00,22:30:00,6226,12,3222.6902,0
3346188,22:31:00,22:31:00,14740,13,3473.161,0
3346188,22:32:00,22:32:00,7901,14,3896.4258,0
3346188,22:33:00,22:33:00,6233,15,4222.6963,0
3346188,22:33:00,22:33:00,6234,16,4413.131,0
3346188,22:34:00,22:34:00,6359,17,4614.8745,0
3346188,22:34:00,22:34:00,6358,18,4849.981,0
3346188,22:35:00,22:35:00,6239,19,5024.0386,0
3346188,22:35:00,22:35:00,6240,20,5193.6157,0
3346188,22:36:00,22:36:00,6242,21,5448.416,0
3346188,22:36:00,22:36:00,6243,22,5617.984,0
3346188,22:37:00,22:37:00,15950,23,5726.948,0
3346188,22:37:00,22:37:00,6245,24,5841.0723,0
3346188,22:38:00,22:38:00,6246,25,6030.144,
3346188,22:38:00,22:38:00,6247,26,6158.3213,0
3346188,22:38:00,22:38:00,6248,27,6319.0723,0
3346188,22:39:00,22:39:00,6250,28,6515.6636,0
3346188,22:40:00,22:40:00,6251,29,6879.6216,0
3346188,22:40:00,22:40:00,6252,30,7082.0557,0
3346188,22:41:00,22:41:00,6253,31,7343.9565,0
3346188,22:41:00,22:41:00,6254,32,7611.0273,0
3346188,22:42:00,22:42:00,6255,33,7789.2793,0
3346188,22:42:00,22:42:00,6257,34,8046.6694,0
3346188,22:43:00,22:43:00,6258,35,8286.675,0
3346188,22:44:00,22:44:00,6260,36,8497.735,0
3346188,22:44:00,22:44:00,6261,37,8748.263,0
3346188,22:45:00,22:45:00,6262,38,9026.476,0
3346188,22:46:00,22:46:00,6263,39,9308.655,0
3346188,22:46:00,22:46:00,6265,40,9580.085,0
3346188,22:47:00,22:47:00,2377,41,9916.516,0
3346188,22:49:00,22:49:00,6266,42,10447.042,
3346188,22:49:00,22:49:00,6268,43,10653.9795,0
3346188,22:50:00,22:50:00,6270,44,10913.398,0
3346188,22:51:00,22:51:00,15138,45,11121.15,0
3346188,22:51:00,22:51:00,14741,46,11360.303,0
3346188,22:52:00,22:52:00,13241,47,11492.128,0
3346188,22:52:00,22:52:00,14742,48,11683.004,0
3346188,22:53:00,22:53:00,14743,49,11868.829,0
3346188,22:53:00,22:53:00,14744,50,12018.603,0
3346188,22:54:00,22:54:00,6279,51,12223.086,0
3346188,22:55:00,22:55:00,6282,52,12581.9795,0
3346188,22:56:00,22:56:00,6283,53,12767.242,
3346188,22:56:00,22:56:00,6284,54,12968.724,0
3346188,22:57:00,22:57:00,6286,55,13244.814,0
3346188,22:58:00,22:58:00,6287,56,13700.042,0
3346188,22:58:00,22:58:00,6288,57,13887.245,0
3346188,22:58:00,22:58:00,6290,58,14132.859,0
3346188,22:59:00,22:59:00,6291,59,14385.996,0
3346188,22:59:00,22:59:00,3224,60,14581.378,0
3346188,23:00:00,23:00:00,15943,61,14810.229,0
3346188,23:01:00,23:01:00,15944,62,15083.4795,0
3346188,23:01:00,23:01:00,6785,63,15477.268,0
3346188,23:02:00,23:02:00,6786,64,15633.209,0
3346188,23:02:00,23:02:00,6787,65,15822.3,0
3346188,23:03:00,23:03:00,6789,66,16115.322,0
3346188,23:03:00,23:03:00,6388,67,16232.343,0
3346188,23:04:00,23:04:00,6390,68,16617.305,0
3346188,23:05:00,23:05:00,6392,69,17040.035,0
3346188,23:05:00,23:05:00,6393,70,17268.422,0
3346188,23:06:00,23:06:00,15073,71,17405.121,0
3346188,23:07:00,23:07:00,6649,72,17694.646,
3346189,24:20:00,24:20:00,7852,1,0,
3346189,24:22:00,24:22:00,7651,2,675.32996,0
3346189,24:23:00,24:23:00,14823,3,1043.5569,0
3346189,24:23:00,24:23:00,14824,4,1287.4244,0
3346189,24:24:00,24:24:00,7010,5,1437.7985,0
3346189,24:24:00,24:24:00,15949,6,1614.8867,0
3346189,24:25:00,24:25:00,1609,7,1749.5151,0
3346189,24:26:00,24:26:00,8521,8,2069.2644,0
3346189,24:27:00,24:27:00,6222,9,2312.3374,
3346189,24:27:00,24:27:00,6224,10,2602.026,0
3346189,24:28:00,24:28:00,14739,11,2946.3345,0
3346189,24:29:00,24:29:00,6226,12,3222.6902,0
3346189,24:29:00,24:29:00,14740,13,3473.161,0
3346189,24:30:00,24:30:00,7901,14,3896.4258,0
3346189,24:31:00,24:31:00,6233,15,4222.6963,0
3346189,24:32:00,24:32:00,6234,16,4413.131,0
3346189,24:32:00,24:32:00,6359,17,4614.8745,0
3346189,24:33:00,24:33:00,6358,18,4849.981,0
3346189,24:33:00,24:33:00,6239,19,5024.0386,0
3346189,24:33:00,24:33:00,6240,20,5193.6157,0
3346189,24:34:00,24:34:00,6242,21,5448.416,0
3346189,24:34:00,24:34:00,6243,22,5617.984,0
3346189,24:35:00,24:35:00,15950,23,5726.948,0
3346189,24:35:00,24:35:00,6245,24,5841.0723,0
3346189,24:36:00,24:36:00,6246,25,6030.144,
3346189,24:36:00,24:36:00,6247,26,6158.3213,0
3346189,24:36:00,24:36:00,6248,27,6319.0723,0
3346189,24:37:00,24:37:00,6250,28,6515.6636,0
3346189,24:37:00,24:37:00,6251,29,6879.6216,0
3346189,24:38:00,24:38:00,6252,30,7082.0557,0
3346189,24:38:00,24:38:00,6253,31,7343.9565,0
3346189,24:39:00,24:39:00,6254,32,7611.0273,0
3346189,24:39:00,24:39:00,6255,33,7789.2793,0
3346189,24:40:00,24:40:00,6257,34,8046.6694,0
3346189,24:41:00,24:41:00,6258,35,8286.675,0
3346189,24:41:00,24:41:00,6260,36,8497.735,0
3346189,24:42:00,24:42:00,6261,37,8748.263,0
3346189,24:42:00,24:42:00,6262,38,9026.476,0
3346189,24:43:00,24:43:00,6263,39,9308.655,0
3346189,24:43:00,24:43:00,6265,40,9580.085,0
3346189,24:44:00,24:44:00,2377,41,9916.516,0
3346189,24:46:00,24:46:00,6266,42,10447.042,
3346189,24:46:00,24:46:00,6268,43,10653.9795,0
3346189,24:47:00,24:47:00,6270,44,10913.398,0
3346189,24:47:00,24:47:00,15138,45,11121.15,0
3346189,24:48:00,24:48:00,14741,46,11360.303,0
3346189,24:48:00,24:48:00,13241,47,11492.128,0
3346189,24:49:00,24:49:00,14742,48,11683.004,0
3346189,24:49:00,24:49:00,14743,49,11868.829,0
3346189,24:50:00,24:50:00,14744,50,12018.603,0
3346189,24:50:00,24:50:00,6279,51,12223.086,0
3346189,24:51:00,24:51:00,6282,52,12581.9795,0
3346189,24:52:00,24:52:00,6283,53,12767.242,
3346189,24:52:00,24:52:00,6284,54,12968.724,0
3346189,24:52:00,24:52:00,6286,55,13244.814,0
3346189,24:53:00,24:53:00,6287,56,13700.042,0
3346189,24:54:00,24:54:00,6288,57,13887.245,0
3346189,24:54:00,24:54:00,6290,58,14132.859,0
3346189,24:55:00,24:55:00,6291,59,14385.996,0
3346189,24:55:00,24:55:00,3224,60,14581.378,0
3346189,24:56:00,24:56:00,15943,61,14810.229,0
3346189,24:56:00,24:56:00,15944,62,15083.4795,0
3346189,24:57:00,24:57:00,6785,63,15477.268,0
3346189,24:57:00,24:57:00,6786,64,15633.209,0
3346189,24:58:00,24:58:00,6787,65,15822.3,0
3346189,24:58:00,24:58:00,6789,66,16115.322,0
3346189,24:58:00,24:58:00,6388,67,16232.343,0
3346189,24:59:00,24:59:00,6390,68,16617.305,0
3346189,25:00:00,25:00:00,6392,69,17040.035,0
3346189,25:00:00,25:00:00,6393,70,17268.422,0
3346189,25:01:00,25:01:00,15073,71,17405.121,0
3346189,25:02:00,25:02:00,6649,72,17694.646,
3346190,19:20:00,19:20:00,7852,1,0,
3346190,19:22:00,19:22:00,7651,2,675.32996,0
3346190,19:23:00,19:23:00,14823,3,1043.5569,0
3346190,19:24:00,19:24:00,14824,4,1287.4244,0
3346190,19:24:00,19:24:00,7010,5,1437.7985,0
3346190,19:25:00,19:25:00,15949,6,1614.8867,0
3346190,19:26:00,19:26:00,1609,7,1749.5151,0
3346190,19:27:00,19:27:00,8521,8,2069.2644,0
3346190,19:28:00,19:28:00,6222,9,2312.3374,
3346190,19:28:00,19:28:00,6224,10,2602.026,0
3346190,19:29:00,19:29:00,14739,11,2946.3345,0
3346190,19:30:00,19:30:00,6226,12,3222.6902,0
3346190,19:31:00,19:31:00,14740,13,3473.161,0
3346190,19:32:00,19:32:00,7901,14,3896.4258,0
3346190,19:33:00,19:33:00,6233,15,4222.6963,0
3346190,19:33:00,19:33:00,6234,16,4413.131,0
3346190,19:34:00,19:34:00,6359,17,4614.8745,0
3346190,19:34:00,19:34:00,6358,18,4849.981,0
3346190,19:35:00,19:35:00,6239,19,5024.0386,0
3346190,19:35:00,19:35:00,6240,20,5193.6157,0
3346190,19:36:00,19:36:00,6242,21,5448.416,0
3346190,19:36:00,19:36:00,6243,22,5617.984,0
3346190,19:37:00,19:37:00,15950,23,5726.948,0
3346190,19:37:00,19:37:00,6245,24,5841.0723,0
3346190,19:38:00,19:38:00,6246,25,6030.144,
3346190,19:38:00,19:38:00,6247,26,6158.3213,0
3346190,19:38:00,19:38:00,6248,27,6319.0723,0
3346190,19:39:00,19:39:00,6250,28,6515.6636,0
3346190,19:40:00,19:40:00,6251,29,6879.6216,0
3346190,19:40:00,19:40:00,6252,30,7082.0557,0
3346190,19:41:00,19:41:00,6253,31,7343.9565,0
3346190,19:41:00,19:41:00,6254,32,7611.0273,0
3346190,19:42:00,19:42:00,6255,33,7789.2793,0
3346190,19:42:00,19:42:00,6257,34,8046.6694,0
3346190,19:43:00,19:43:00,6258,35,8286.675,0
3346190,19:44:00,19:44:00,6260,36,8497.735,0
3346190,19:44:00,19:44:00,6261,37,8748.263,0
3346190,19:45:00,19:45:00,6262,38,9026.476,0
3346190,19:46:00,19:46:00,6263,39,9308.655,0
3346190,19:46:00,19:46:00,6265,40,9580.085,0
3346190,19:47:00,19:47:00,2377,41,9916.516,0
3346190,19:49:00,19:49:00,6266,42,10447.042,
3346190,19:49:00,19:49:00,6268,43,10653.9795,0
3346190,19:50:00,19:50:00,6270,44,10913.398,0
3346190,19:51:00,19:51:00,15138,45,11121.15,0
3346190,19:51:00,19:51:00,14741,46,11360.303,0
3346190,19:52:00,19:52:00,13241,47,11492.128,0
3346190,19:52:00,19:52:00,14742,48,11683.004,0
3346190,19:53:00,19:53:00,14743,49,11868.829,0
3346190,19:53:00,19:53:00,14744,50,12018.603,0
3346190,19:54:00,19:54:00,6279,51,12223.086,0
3346190,19:55:00,19:55:00,6282,52,12581.9795,0
3346190,19:56:00,19:56:00,6283,53,12767.242,
3346190,19:56:00,19:56:00,6284,54,12968.724,0
3346190,19:57:00,19:57:00,6286,55,13244.814,0
3346190,19:58:00,19:58:00,6287,56,13700.042,0
3346190,19:58:00,19:58:00,6288,57,13887.245,0
3346190,19:58:00,19:58:00,6290,58,14132.859,0
3346190,19:59:00,19:59:00,6291,59,14385.996,0
3346190,19:59:00,19:59:00,3224,60,14581.378,0
3346190,20:00:00,20:00:00,15943,61,14810.229,0
3346190,20:01:00,20:01:00,15944,62,15083.4795,0
3346190,20:01:00,20:01:00,6785,63,15477.268,0
3346190,20:02:00,20:02:00,6786,64,15633.209,0
3346190,20:02:00,20:02:00,6787,65,15822.3,0
3346190,20:03:00,20:03:00,6789,66,16115.322,0
3346190,20:03:00,20:03:00,6388,67,16232.343,0
3346190,20:04:00,20:04:00,6390,68,16617.305,0
3346190,20:05:00,20:05:00,6392,69,17040.035,0
3346190,20:05:00,20:05:00,6393,70,17268.422,0
3346190,20:06:00,20:06:00,15073,71,17405.121,0
3346190,20:07:00,20:07:00,6649,72,17694.646,
3346191,21:20:00,21:20:00,7852,1,0,
3346191,21:22:00,21:22:00,7651,2,675.32996,0
3346191,21:23:00,21:23:00,14823,3,1043.5569,0
3346191,21:24:00,21:24:00,14824,4,1287.4244,0
3346191,21:24:00,21:24:00,7010,5,1437.7985,0
3346191,21:25:00,21:25:00,15949,6,1614.8867,0
3346191,21:26:00,21:26:00,1609,7,1749.5151,0
3346191,21:27:00,21:27:00,8521,8,2069.2644,0
3346191,21:28:00,21:28:00,6222,9,2312.3374,
3346191,21:28:00,21:28:00,6224,10,2602.026,0
3346191,21:29:00,21:29:00,14739,11,2946.3345,0
3346191,21:30:00,21:30:00,6226,12,3222.6902,0
3346191,21:31:00,21:31:00,14740,13,3473.161,0
3346191,21:32:00,21:32:00,7901,14,3896.4258,0
3346191,21:33:00,21:33:00,6233,15,4222.6963,0
3346191,21:33:00,21:33:00,6234,16,4413.131,0
3346191,21:34:00,21:34:00,6359,17,4614.8745,0
3346191,21:34:00,21:34:00,6358,18,4849.981,0
3346191,21:35:00,21:35:00,6239,19,5024.0386,0
3346191,21:35:00,21:35:00,6240,20,5193.6157,0
3346191,21:36:00,21:36:00,6242,21,5448.416,0
3346191,21:36:00,21:36:00,6243,22,5617.984,0
3346191,21:37:00,21:37:00,15950,23,5726.948,0
3346191,21:37:00,21:37:00,6245,24,5841.0723,0
3346191,21:38:00,21:38:00,6246,25,6030.144,
3346191,21:38:00,21:38:00,6247,26,6158.3213,0
3346191,21:38:00,21:38:00,6248,27,6319.0723,0
3346191,21:39:00,21:39:00,6250,28,6515.6636,0
3346191,21:40:00,21:40:00,6251,29,6879.6216,0
3346191,21:40:00,21:40:00,6252,30,7082.0557,0
3346191,21:41:00,21:41:00,6253,31,7343.9565,0
3346191,21:41:00,21:41:00,6254,32,7611.0273,0
3346191,21:42:00,21:42:00,6255,33,7789.2793,0
3346191,21:42:00,21:42:00,6257,34,8046.6694,0
3346191,21:43:00,21:43:00,6258,35,8286.675,0
3346191,21:44:00,21:44:00,6260,36,8497.735,0
3346191,21:44:00,21:44:00,6261,37,8748.263,0
3346191,21:45:00,21:45:00,6262,38,9026.476,0
3346191,21:46:00,21:46:00,6263,39,9308.655,0
3346191,21:46:00,21:46:00,6265,40,9580.085,0
3346191,21:47:00,21:47:00,2377,41,9916.516,0
3346191,21:49:00,21:49:00,6266,42,10447.042,
3346191,21:49:00,21:49:00,6268,43,10653.9795,0
3346191,21:50:00,21:50:00,6270,44,10913.398,0
3346191,21:51:00,21:51:00,15138,45,11121.15,0
3346191,21:51:00,21:51:00,14741,46,11360.303,0
3346191,21:52:00,21:52:00,13241,47,11492.128,0
3346191,21:52:00,21:52:00,14742,48,11683.004,0
3346191,21:53:00,21:53:00,14743,49,11868.829,0
3346191,21:53:00,21:53:00,14744,50,12018.603,0
3346191,21:54:00,21:54:00,6279,51,12223.086,0
3346191,21:55:00,21:55:00,6282,52,12581.9795,0
3346191,21:56:00,21:56:00,6283,53,12767.242,
3346191,21:56:00,21:56:00,6284,54,12968.724,0
3346191,21:57:00,21:57:00,6286,55,13244.814,0
3346191,21:58:00,21:58:00,6287,56,13700.042,0
3346191,21:58:00,21:58:00,6288,57,13887.245,0
3346191,21:58:00,21:58:00,6290,58,14132.859,0
3346191,21:59:00,21:59:00,6291,59,14385.996,0
3346191,21:59:00,21:59:00,3224,60,14581.378,0
3346191,22:00:00,22:00:00,15943,61,14810.229,0
3346191,22:01:00,22:01:00,15944,62,15083.4795,0
3346191,22:01:00,22:01:00,6785,63,15477.268,0
3346191,22:02:00,22:02:00,6786,64,15633.209,0
3346191,22:02:00,22:02:00,6787,65,15822.3,0
3346191,22:03:00,22:03:00,6789,66,16115.322,0
3346191,22:03:00,22:03:00,6388,67,16232.343,0
3346191,22:04:00,22:04:00,6390,68,16617.305,0
3346191,22:05:00,22:05:00,6392,69,17040.035,0
3346191,22:05:00,22:05:00,6393,70,17268.422,0
3346191,22:06:00,22:06:00,15073,71,17405.121,0
3346191,22:07:00,22:07:00,6649,72,17694.646,
3346192,23:20:00,23:20:00,7852,1,0,
3346192,23:22:00,23:22:00,7651,2,675.32996,0
3346192,23:23:00,23:23:00,14823,3,1043.5569,0
3346192,23:23:00,23:23:00,14824,4,1287.4244,0
3346192,23:24:00,23:24:00,7010,5,1437.7985,0
3346192,23:24:00,23:24:00,15949,6,1614.8867,0
3346192,23:25:00,23:25:00,1609,7,1749.5151,0
3346192,23:26:00,23:26:00,8521,8,2069.2644,0
3346192,23:27:00,23:27:00,6222,9,2312.3374,
3346192,23:27:00,23:27:00,6224,10,2602.026,0
3346192,23:28:00,23:28:00,14739,11,2946.3345,0
3346192,23:29:00,23:29:00,6226,12,3222.6902,0
3346192,23:29:00,23:29:00,14740,13,3473.161,0
3346192,23:30:00,23:30:00,7901,14,3896.4258,0
3346192,23:31:00,23:31:00,6233,15,4222.6963,0
3346192,23:32:00,23:32:00,6234,16,4413.131,0
3346192,23:32:00,23:32:00,6359,17,4614.8745,0
3346192,23:33:00,23:33:00,6358,18,4849.981,0
3346192,23:33:00,23:33:00,6239,19,5024.0386,0
3346192,23:33:00,23:33:00,6240,20,5193.6157,0
3346192,23:34:00,23:34:00,6242,21,5448.416,0
3346192,23:34:00,23:34:00,6243,22,5617.984,0
3346192,23:35:00,23:35:00,15950,23,5726.948,0
3346192,23:35:00,23:35:00,6245,24,5841.0723,0
3346192,23:36:00,23:36:00,6246,25,6030.144,
3346192,23:36:00,23:36:00,6247,26,6158.3213,0
3346192,23:36:00,23:36:00,6248,27,6319.0723,0
3346192,23:37:00,23:37:00,6250,28,6515.6636,0
3346192,23:37:00,23:37:00,6251,29,6879.6216,0
3346192,23:38:00,23:38:00,6252,30,7082.0557,0
3346192,23:38:00,23:38:00,6253,31,7343.9565,0
3346192,23:39:00,23:39:00,6254,32,7611.0273,0
3346192,23:39:00,23:39:00,6255,33,7789.2793,0
3346192,23:40:00,23:40:00,6257,34,8046.6694,0
3346192,23:41:00,23:41:00,6258,35,8286.675,0
3346192,23:41:00,23:41:00,6260,36,8497.735,0
3346192,23:42:00,23:42:00,6261,37,8748.263,0
3346192,23:42:00,23:42:00,6262,38,9026.476,0
3346192,23:43:00,23:43:00,6263,39,9308.655,0
3346192,23:43:00,23:43:00,6265,40,9580.085,0
3346192,23:44:00,23:44:00,2377,41,9916.516,0
3346192,23:46:00,23:46:00,6266,42,10447.042,
3346192,23:46:00,23:46:00,6268,43,10653.9795,0
3346192,23:47:00,23:47:00,6270,44,10913.398,0
3346192,23:47:00,23:47:00,15138,45,11121.15,0
3346192,23:48:00,23:48:00,14741,46,11360.303,0
3346192,23:48:00,23:48:00,13241,47,11492.128,0
3346192,23:49:00,23:49:00,14742,48,11683.004,0
3346192,23:49:00,23:49:00,14743,49,11868.829,0
3346192,23:50:00,23:50:00,14744,50,12018.603,0
3346192,23:50:00,23:50:00,6279,51,12223.086,0
3346192,23:51:00,23:51:00,6282,52,12581.9795,0
3346192,23:52:00,23:52:00,6283,53,12767.242,
3346192,23:52:00,23:52:00,6284,54,12968.724,0
3346192,23:52:00,23:52:00,6286,55,13244.814,0
3346192,23:53:00,23:53:00,6287,56,13700.042,0
3346192,23:54:00,23:54:00,6288,57,13887.245,0
3346192,23:54:00,23:54:00,6290,58,14132.859,0
3346192,23:55:00,23:55:00,6291,59,14385.996,0
3346192,23:55:00,23:55:00,3224,60,14581.378,0
3346192,23:56:00,23:56:00,15943,61,14810.229,0
3346192,23:56:00,23:56:00,15944,62,15083.4795,0
3346192,23:57:00,23:57:00,6785,63,15477.268,0
3346192,23:57:00,23:57:00,6786,64,15633.209,0
3346192,23:58:00,23:58:00,6787,65,15822.3,0
3346192,23:58:00,23:58:00,6789,66,16115.322,0
3346192,23:58:00,23:58:00,6388,67,16232.343,0
3346192,23:59:00,23:59:00,6390,68,16617.305,0
3346192,24:00:00,24:00:00,6392,69,17040.035,0
3346192,24:00:00,24:00:00,6393,70,17268.422,0
3346192,24:01:00,24:01:00,15073,71,17405.121,0
3346192,24:02:00,24:02:00,6649,72,17694.646,
3346214,11:20:00,11:20:00,7852,1,0,
3346214,11:22:00,11:22:00,7651,2,675.32996,0
3346214,11:24:00,11:24:00,14823,3,1043.5569,0
3346214,11:24:00,11:24:00,14824,4,1287.4244,0
3346214,11:25:00,11:25:00,7010,5,1437.7985,0
3346214,11:26:00,11:26:00,15949,6,1614.8867,0
3346214,11:26:00,11:26:00,1609,7,1749.5151,0
3346214,11:27:00,11:27:00,8521,8,2069.2644,0
3346214,11:29:00,11:29:00,6222,9,2312.3374,
3346214,11:29:00,11:29:00,6224,10,2602.026,0
3346214,11:30:00,11:30:00,14739,11,2946.3345,0
3346214,11:31:00,11:31:00,6226,12,3222.6902,0
3346214,11:32:00,11:32:00,14740,13,3473.161,0
3346214,11:33:00,11:33:00,7901,14,3896.4258,0
3346214,11:34:00,11:34:00,6233,15,4222.6963,0
3346214,11:35:00,11:35:00,6234,16,4413.131,0
3346214,11:35:00,11:35:00,6359,17,4614.8745,0
3346214,11:36:00,11:36:00,6358,18,4849.981,0
3346214,11:36:00,11:36:00,6239,19,5024.0386,0
3346214,11:37:00,11:37:00,6240,20,5193.6157,0
3346214,11:38:00,11:38:00,6242,21,5448.416,0
3346214,11:38:00,11:38:00,6243,22,5617.984,0
3346214,11:39:00,11:39:00,15950,23,5726.948,0
3346214,11:39:00,11:39:00,6245,24,5841.0723,0
3346214,11:40:00,11:40:00,6246,25,6030.144,
3346214,11:40:00,11:40:00,6247,26,6158.3213,0
3346214,11:40:00,11:40:00,6248,27,6319.0723,0
3346214,11:41:00,11:41:00,6250,28,6515.6636,0
3346214,11:42:00,11:42:00,6251,29,6879.6216,0
3346214,11:42:00,11:42:00,6252,30,7082.0557,0
3346214,11:43:00,11:43:00,6253,31,7343.9565,0
3346214,11:43:00,11:43:00,6254,32,7611.0273,0
3346214,11:44:00,11:44:00,6255,33,7789.2793,0
3346214,11:44:00,11:44:00,6257,34,8046.6694,0
3346214,11:45:00,11:45:00,6258,35,8286.675,0
3346214,11:46:00,11:46:00,6260,36,8497.735,0
3346214,11:46:00,11:46:00,6261,37,8748.263,0
3346214,11:47:00,11:47:00,6262,38,9026.476,0
3346214,11:48:00,11:48:00,6263,39,9308.655,0
3346214,11:48:00,11:48:00,6265,40,9580.085,0
3346214,11:49:00,11:49:00,2377,41,9916.516,0
3346214,11:51:00,11:51:00,6266,42,10447.042,
3346214,11:51:00,11:51:00,6268,43,10653.9795,0
3346214,11:52:00,11:52:00,6270,44,10913.398,0
3346214,11:53:00,11:53:00,15138,45,11121.15,0
3346214,11:53:00,11:53:00,14741,46,11360.303,0
3346214,11:54:00,11:54:00,13241,47,11492.128,0
3346214,11:54:00,11:54:00,14742,48,11683.004,0
3346214,11:55:00,11:55:00,14743,49,11868.829,0
3346214,11:55:00,11:55:00,14744,50,12018.603,0
3346214,11:56:00,11:56:00,6279,51,12223.086,0
3346214,11:57:00,11:57:00,6282,52,12581.9795,0
3346214,11:58:00,11:58:00,6283,53,12767.242,
3346214,11:58:00,11:58:00,6284,54,12968.724,0
3346214,11:59:00,11:59:00,6286,55,13244.814,0
3346214,12:00:00,12:00:00,6287,56,13700.042,0
3346214,12:00:00,12:00:00,6288,57,13887.245,0
3346214,12:00:00,12:00:00,6290,58,14132.859,0
3346214,12:01:00,12:01:00,6291,59,14385.996,0
3346214,12:01:00,12:01:00,3224,60,14581.378,0
3346214,12:02:00,12:02:00,15943,61,14810.229,0
3346214,12:03:00,12:03:00,15944,62,15083.4795,0
3346214,12:03:00,12:03:00,6785,63,15477.268,0
3346214,12:04:00,12:04:00,6786,64,15633.209,0
3346214,12:04:00,12:04:00,6787,65,15822.3,0
3346214,12:05:00,12:05:00,6789,66,16115.322,0
3346214,12:05:00,12:05:00,6388,67,16232.343,0
3346214,12:06:00,12:06:00,6390,68,16617.305,0
3346214,12:07:00,12:07:00,6392,69,17040.035,0
3346214,12:07:00,12:07:00,6393,70,17268.422,0
3346214,12:08:00,12:08:00,15073,71,17405.121,0
3346214,12:09:00,12:09:00,6649,72,17694.646,
3346215,12:20:00,12:20:00,7852,1,0,
3346215,12:22:00,12:22:00,7651,2,675.32996,0
3346215,12:24:00,12:24:00,14823,3,1043.5569,0
3346215,12:24:00,12:24:00,14824,4,1287.4244,0
3346215,12:25:00,12:25:00,7010,5,1437.7985,0
3346215,12:26:00,12:26:00,15949,6,1614.8867,0
3346215,12:26:00,12:26:00,1609,7,1749.5151,0
3346215,12:27:00,12:27:00,8521,8,2069.2644,0
3346215,12:29:00,12:29:00,6222,9,2312.3374,
3346215,12:29:00,12:29:00,6224,10,2602.026,0
3346215,12:30:00,12:30:00,14739,11,2946.3345,0
3346215,12:31:00,12:31:00,6226,12,3222.6902,0
3346215,12:32:00,12:32:00,14740,13,3473.161,0
3346215,12:33:00,12:33:00,7901,14,3896.4258,0
3346215,12:34:00,12:34:00,6233,15,4222.6963,0
3346215,12:35:00,12:35:00,6234,16,4413.131,0
3346215,12:35:00,12:35:00,6359,17,4614.8745,0
3346215,12:36:00,12:36:00,6358,18,4849.981,0
3346215,12:36:00,12:36:00,6239,19,5024.0386,0
3346215,12:37:00,12:37:00,6240,20,5193.6157,0
3346215,12:38:00,12:38:00,6242,21,5448.416,0
3346215,12:38:00,12:38:00,6243,22,5617.984,0
3346215,12:39:00,12:39:00,15950,23,5726.948,0
3346215,12:39:00,12:39:00,6245,24,5841.0723,0
3346215,12:40:00,12:40:00,6246,25,6030.144,
3346215,12:40:00,12:40:00,6247,26,6158.3213,0
3346215,12:40:00,12:40:00,6248,27,6319.0723,0
3346215,12:41:00,12:41:00,6250,28,6515.6636,0
3346215,12:42:00,12:42:00,6251,29,6879.6216,0
3346215,12:42:00,12:42:00,6252,30,7082.0557,0
3346215,12:43:00,12:43:00,6253,31,7343.9565,0
3346215,12:43:00,12:43:00,6254,32,7611.0273,0
3346215,12:44:00,12:44:00,6255,33,7789.2793,0
3346215,12:44:00,12:44:00,6257,34,8046.6694,0
3346215,12:45:00,12:45:00,6258,35,8286.675,0
3346215,12:46:00,12:46:00,6260,36,8497.735,0
3346215,12:46:00,12:46:00,6261,37,8748.263,0
3346215,12:47:00,12:47:00,6262,38,9026.476,0
3346215,12:48:00,12:48:00,6263,39,9308.655,0
3346215,12:48:00,12:48:00,6265,40,9580.085,0
3346215,12:49:00,12:49:00,2377,41,9916.516,0
3346215,12:51:00,12:51:00,6266,42,10447.042,
3346215,12:51:00,12:51:00,6268,43,10653.9795,0
3346215,12:52:00,12:52:00,6270,44,10913.398,0
3346215,12:53:00,12:53:00,15138,45,11121.15,0
3346215,12:53:00,12:53:00,14741,46,11360.303,0
3346215,12:54:00,12:54:00,13241,47,11492.128,0
3346215,12:54:00,12:54:00,14742,48,11683.004,0
3346215,12:55:00,12:55:00,14743,49,11868.829,0
3346215,12:55:00,12:55:00,14744,50,12018.603,0
3346215,12:56:00,12:56:00,6279,51,12223.086,0
3346215,12:57:00,12:57:00,6282,52,12581.9795,0
3346215,12:58:00,12:58:00,6283,53,12767.242,
3346215,12:58:00,12:58:00,6284,54,12968.724,0
3346215,12:59:00,12:59:00,6286,55,13244.814,0
3346215,13:00:00,13:00:00,6287,56,13700.042,0
3346215,13:00:00,13:00:00,6288,57,13887.245,0
3346215,13:00:00,13:00:00,6290,58,14132.859,0
3346215,13:01:00,13:01:00,6291,59,14385.996,0
3346215,13:01:00,13:01:00,3224,60,14581.378,0
3346215,13:02:00,13:02:00,15943,61,14810.229,0
3346215,13:03:00,13:03:00,15944,62,15083.4795,0
3346215,13:03:00,13:03:00,6785,63,15477.268,0
3346215,13:04:00,13:04:00,6786,64,15633.209,0
3346215,13:04:00,13:04:00,6787,65,15822.3,0
3346215,13:05:00,13:05:00,6789,66,16115.322,0
3346215,13:05:00,13:05:00,6388,67,16232.343,0
3346215,13:06:00,13:06:00,6390,68,16617.305,0
3346215,13:07:00,13:07:00,6392,69,17040.035,0
3346215,13:07:00,13:07:00,6393,70,17268.422,0
3346215,13:08:00,13:08:00,15073,71,17405.121,0
3346215,13:09:00,13:09:00,6649,72,17694.646,
3346216,24:15:00,24:15:00,7852,1,0,
3346216,24:17:00,24:17:00,7651,2,675.32996,0
3346216,24:18:00,24:18:00,14823,3,1043.5569,0
3346216,24:18:00,24:18:00,14824,4,1287.4244,0
3346216,24:19:00,24:19:00,7010,5,1437.7985,0
3346216,24:19:00,24:19:00,15949,6,1614.8867,0
3346216,24:20:00,24:20:00,1609,7,1749.5151,0
3346216,24:21:00,24:21:00,8521,8,2069.2644,0
3346216,24:22:00,24:22:00,6222,9,2312.3374,
3346216,24:22:00,24:22:00,6224,10,2602.026,0
3346216,24:23:00,24:23:00,14739,11,2946.3345,0
3346216,24:24:00,24:24:00,6226,12,3222.6902,0
3346216,24:24:00,24:24:00,14740,13,3473.161,0
3346216,24:25:00,24:25:00,7901,14,3896.4258,0
3346216,24:26:00,24:26:00,6233,15,4222.6963,0
3346216,24:27:00,24:27:00,6234,16,4413.131,0
3346216,24:27:00,24:27:00,6359,17,4614.8745,0
3346216,24:28:00,24:28:00,6358,18,4849.981,0
3346216,24:28:00,24:28:00,6239,19,5024.0386,0
3346216,24:28:00,24:28:00,6240,20,5193.6157,0
3346216,24:29:00,24:29:00,6242,21,5448.416,0
3346216,24:29:00,24:29:00,6243,22,5617.984,0
3346216,24:30:00,24:30:00,15950,23,5726.948,0
3346216,24:30:00,24:30:00,6245,24,5841.0723,0
3346216,24:31:00,24:31:00,6246,25,6030.144,
3346216,24:31:00,24:31:00,6247,26,6158.3213,0
3346216,24:31:00,24:31:00,6248,27,6319.0723,0
3346216,24:32:00,24:32:00,6250,28,6515.6636,0
3346216,24:32:00,24:32:00,6251,29,6879.6216,0
3346216,24:33:00,24:33:00,6252,30,7082.0557,0
3346216,24:33:00,24:33:00,6253,31,7343.9565,0
3346216,24:34:00,24:34:00,6254,32,7611.0273,0
3346216,24:34:00,24:34:00,6255,33,7789.2793,0
3346216,24:35:00,24:35:00,6257,34,8046.6694,0
3346216,24:36:00,24:36:00,6258,35,8286.675,0
3346216,24:36:00,24:36:00,6260,36,8497.735,0
3346216,24:37:00,24:37:00,6261,37,8748.263,0
3346216,24:37:00,24:37:00,6262,38,9026.476,0
3346216,24:38:00,24:38:00,6263,39,9308.655,0
3346216,24:38:00,24:38:00,6265,40,9580.085,0
3346216,24:39:00,24:39:00,2377,41,9916.516,0
3346216,24:41:00,24:41:00,6266,42,10447.042,
3346216,24:41:00,24:41:00,6268,43,10653.9795,0
3346216,24:42:00,24:42:00,6270,44,10913.398,0
3346216,24:42:00,24:42:00,15138,45,11121.15,0
3346216,24:43:00,24:43:00,14741,46,11360.303,0
3346216,24:43:00,24:43:00,13241,47,11492.128,0
3346216,24:44:00,24:44:00,14742,48,11683.004,0
3346216,24:44:00,24:44:00,14743,49,11868.829,0
3346216,24:45:00,24:45:00,14744,50,12018.603,0
3346216,24:45:00,24:45:00,6279,51,12223.086,0
3346216,24:46:00,24:46:00,6282,52,12581.9795,0
3346216,24:47:00,24:47:00,6283,53,12767.242,
3346216,24:47:00,24:47:00,6284,54,12968.724,0
3346216,24:47:00,24:47:00,6286,55,13244.814,0
3346216,24:48:00,24:48:00,6287,56,13700.042,0
3346216,24:49:00,24:49:00,6288,57,13887.245,0
3346216,24:49:00,24:49:00,6290,58,14132.859,0
3346216,24:50:00,24:50:00,6291,59,14385.996,0
3346216,24:50:00,24:50:00,3224,60,14581.378,0
3346216,24:51:00,24:51:00,15943,61,14810.229,0
3346216,24:51:00,24:51:00,15944,62,15083.4795,0
3346216,24:52:00,24:52:00,6785,63,15477.268,0
3346216,24:52:00,24:52:00,6786,64,15633.209,0
3346216,24:53:00,24:53:00,6787,65,15822.3,0
3346216,24:53:00,24:53:00,6789,66,16115.322,0
3346216,24:53:00,24:53:00,6388,67,16232.343,0
3346216,24:54:00,24:54:00,6390,68,16617.305,0
3346216,24:55:00,24:55:00,6392,69,17040.035,0
3346216,24:55:00,24:55:00,6393,70,17268.422,0
3346216,24:56:00,24:56:00,15073,71,17405.121,0
3346216,24:57:00,24:57:00,6649,72,17694.646,
3346217,20:20:00,20:20:00,7852,1,0,
3346217,20:22:00,20:22:00,7651,2,675.32996,0
3346217,20:23:00,20:23:00,14823,3,1043.5569,0
3346217,20:24:00,20:24:00,14824,4,1287.4244,0
3346217,20:24:00,20:24:00,7010,5,1437.7985,0
3346217,20:25:00,20:25:00,15949,6,1614.8867,0
3346217,20:26:00,20:26:00,1609,7,1749.5151,0
3346217,20:27:00,20:27:00,8521,8,2069.2644,0
3346217,20:28:00,20:28:00,6222,9,2312.3374,
3346217,20:28:00,20:28:00,6224,10,2602.026,0
3346217,20:29:00,20:29:00,14739,11,2946.3345,0
3346217,20:30:00,20:30:00,6226,12,3222.6902,0
3346217,20:31:00,20:31:00,14740,13,3473.161,0
3346217,20:32:00,20:32:00,7901,14,3896.4258,0
3346217,20:33:00,20:33:00,6233,15,4222.6963,0
3346217,20:33:00,20:33:00,6234,16,4413.131,0
3346217,20:34:00,20:34:00,6359,17,4614.8745,0
3346217,20:34:00,20:34:00,6358,18,4849.981,0
3346217,20:35:00,20:35:00,6239,19,5024.0386,0
3346217,20:35:00,20:35:00,6240,20,5193.6157,0
3346217,20:36:00,20:36:00,6242,21,5448.416,0
3346217,20:36:00,20:36:00,6243,22,5617.984,0
3346217,20:37:00,20:37:00,15950,23,5726.948,0
3346217,20:37:00,20:37:00,6245,24,5841.0723,0
3346217,20:38:00,20:38:00,6246,25,6030.144,
3346217,20:38:00,20:38:00,6247,26,6158.3213,0
3346217,20:38:00,20:38:00,6248,27,6319.0723,0
3346217,20:39:00,20:39:00,6250,28,6515.6636,0
3346217,20:40:00,20:40:00,6251,29,6879.6216,0
3346217,20:40:00,20:40:00,6252,30,7082.0557,0
3346217,20:41:00,20:41:00,6253,31,7343.9565,0
3346217,20:41:00,20:41:00,6254,32,7611.0273,0
3346217,20:42:00,20:42:00,6255,33,7789.2793,0
3346217,20:42:00,20:42:00,6257,34,8046.6694,0
3346217,20:43:00,20:43:00,6258,35,8286.675,0
3346217,20:44:00,20:44:00,6260,36,8497.735,0
3346217,20:44:00,20:44:00,6261,37,8748.263,0
3346217,20:45:00,20:45:00,6262,38,9026.476,0
3346217,20:46:00,20:46:00,6263,39,9308.655,0
3346217,20:46:00,20:46:00,6265,40,9580.085,0
3346217,20:47:00,20:47:00,2377,41,9916.516,0
3346217,20:49:00,20:49:00,6266,42,10447.042,
3346217,20:49:00,20:49:00,6268,43,10653.9795,0
3346217,20:50:00,20:50:00,6270,44,10913.398,0
3346217,20:51:00,20:51:00,15138,45,11121.15,0
3346217,20:51:00,20:51:00,14741,46,11360.303,0
3346217,20:52:00,20:52:00,13241,47,11492.128,0
3346217,20:52:00,20:52:00,14742,48,11683.004,0
3346217,20:53:00,20:53:00,14743,49,11868.829,0
3346217,20:53:00,20:53:00,14744,50,12018.603,0
3346217,20:54:00,20:54:00,6279,51,12223.086,0
3346217,20:55:00,20:55:00,6282,52,12581.9795,0
3346217,20:56:00,20:56:00,6283,53,12767.242,
3346217,20:56:00,20:56:00,6284,54,12968.724,0
3346217,20:57:00,20:57:00,6286,55,13244.814,0
3346217,20:58:00,20:58:00,6287,56,13700.042,0
3346217,20:58:00,20:58:00,6288,57,13887.245,0
3346217,20:58:00,20:58:00,6290,58,14132.859,0
3346217,20:59:00,20:59:00,6291,59,14385.996,0
3346217,20:59:00,20:59:00,3224,60,14581.378,0
3346217,21:00:00,21:00:00,15943,61,14810.229,0
3346217,21:01:00,21:01:00,15944,62,15083.4795,0
3346217,21:01:00,21:01:00,6785,63,15477.268,0
3346217,21:02:00,21:02:00,6786,64,15633.209,0
3346217,21:02:00,21:02:00,6787,65,15822.3,0
3346217,21:03:00,21:03:00,6789,66,16115.322,0
3346217,21:03:00,21:03:00,6388,67,16232.343,0
3346217,21:04:00,21:04:00,6390,68,16617.305,0
3346217,21:05:00,21:05:00,6392,69,17040.035,0
3346217,21:05:00,21:05:00,6393,70,17268.422,0
3346217,21:06:00,21:06:00,15073,71,17405.121,0
3346217,21:07:00,21:07:00,6649,72,17694.646,
3346218,22:20:00,22:20:00,7852,1,0,
3346218,22:22:00,22:22:00,7651,2,675.32996,0
3346218,22:23:00,22:23:00,14823,3,1043.5569,0
3346218,22:24:00,22:24:00,14824,4,1287.4244,0
3346218,22:24:00,22:24:00,7010,5,1437.7985,0
3346218,22:25:00,22:25:00,15949,6,1614.8867,0
3346218,22:26:00,22:26:00,1609,7,1749.5151,0
3346218,22:27:00,22:27:00,8521,8,2069.2644,0
3346218,22:28:00,22:28:00,6222,9,2312.3374,
3346218,22:28:00,22:28:00,6224,10,2602.026,0
3346218,22:29:00,22:29:00,14739,11,2946.3345,0
3346218,22:30:00,22:30:00,6226,12,3222.6902,0
3346218,22:31:00,22:31:00,14740,13,3473.161,0
3346218,22:32:00,22:32:00,7901,14,3896.4258,0
3346218,22:33:00,22:33:00,6233,15,4222.6963,0
3346218,22:33:00,22:33:00,6234,16,4413.131,0
3346218,22:34:00,22:34:00,6359,17,4614.8745,0
3346218,22:34:00,22:34:00,6358,18,4849.981,0
3346218,22:35:00,22:35:00,6239,19,5024.0386,0
3346218,22:35:00,22:35:00,6240,20,5193.6157,0
3346218,22:36:00,22:36:00,6242,21,5448.416,0
3346218,22:36:00,22:36:00,6243,22,5617.984,0
3346218,22:37:00,22:37:00,15950,23,5726.948,0
3346218,22:37:00,22:37:00,6245,24,5841.0723,0
3346218,22:38:00,22:38:00,6246,25,6030.144,
3346218,22:38:00,22:38:00,6247,26,6158.3213,0
3346218,22:38:00,22:38:00,6248,27,6319.0723,0
3346218,22:39:00,22:39:00,6250,28,6515.6636,0
3346218,22:40:00,22:40:00,6251,29,6879.6216,0
3346218,22:40:00,22:40:00,6252,30,7082.0557,0
3346218,22:41:00,22:41:00,6253,31,7343.9565,0
3346218,22:41:00,22:41:00,6254,32,7611.0273,0
3346218,22:42:00,22:42:00,6255,33,7789.2793,0
3346218,22:42:00,22:42:00,6257,34,8046.6694,0
3346218,22:43:00,22:43:00,6258,35,8286.675,0
3346218,22:44:00,22:44:00,6260,36,8497.735,0
3346218,22:44:00,22:44:00,6261,37,8748.263,0
3346218,22:45:00,22:45:00,6262,38,9026.476,0
3346218,22:46:00,22:46:00,6263,39,9308.655,0
3346218,22:46:00,22:46:00,6265,40,9580.085,0
3346218,22:47:00,22:47:00,2377,41,9916.516,0
3346218,22:49:00,22:49:00,6266,42,10447.042,
3346218,22:49:00,22:49:00,6268,43,10653.9795,0
3346218,22:50:00,22:50:00,6270,44,10913.398,0
3346218,22:51:00,22:51:00,15138,45,11121.15,0
3346218,22:51:00,22:51:00,14741,46,11360.303,0
3346218,22:52:00,22:52:00,13241,47,11492.128,0
3346218,22:52:00,22:52:00,14742,48,11683.004,0
3346218,22:53:00,22:53:00,14743,49,11868.829,0
3346218,22:53:00,22:53:00,14744,50,12018.603,0
3346218,22:54:00,22:54:00,6279,51,12223.086,0
3346218,22:55:00,22:55:00,6282,52,12581.9795,0
3346218,22:56:00,22:56:00,6283,53,12767.242,
3346218,22:56:00,22:56:00,6284,54,12968.724,0
3346218,22:57:00,22:57:00,6286,55,13244.814,0
3346218,22:58:00,22:58:00,6287,56,13700.042,0
3346218,22:58:00,22:58:00,6288,57,13887.245,0
3346218,22:58:00,22:58:00,6290,58,14132.859,0
3346218,22:59:00,22:59:00,6291,59,14385.996,0
3346218,22:59:00,22:59:00,3224,60,14581.378,0
3346218,23:00:00,23:00:00,15943,61,14810.229,0
3346218,23:01:00,23:01:00,15944,62,15083.4795,0
3346218,23:01:00,23:01:00,6785,63,15477.268,0
3346218,23:02:00,23:02:00,6786,64,15633.209,0
3346218,23:02:00,23:02:00,6787,65,15822.3,0
3346218,23:03:00,23:03:00,6789,66,16115.322,0
3346218,23:03:00,23:03:00,6388,67,16232.343,0
3346218,23:04:00,23:04:00,6390,68,16617.305,0
3346218,23:05:00,23:05:00,6392,69,17040.035,0
3346218,23:05:00,23:05:00,6393,70,17268.422,0
3346218,23:06:00,23:06:00,15073,71,17405.121,0
3346218,23:07:00,23:07:00,6649,72,17694.646,
3346219,04:20:00,04:20:00,7852,1,0,
3346219,04:22:00,04:22:00,7651,2,675.32996,0
3346219,04:23:00,04:23:00,14823,3,1043.5569,0
3346219,04:23:00,04:23:00,14824,4,1287.4244,0
3346219,04:24:00,04:24:00,7010,5,1437.7985,0
3346219,04:24:00,04:24:00,15949,6,1614.8867,0
3346219,04:25:00,04:25:00,1609,7,1749.5151,0
3346219,04:26:00,04:26:00,8521,8,2069.2644,0
3346219,04:27:00,04:27:00,6222,9,2312.3374,
3346219,04:27:00,04:27:00,6224,10,2602.026,0
3346219,04:28:00,04:28:00,14739,11,2946.3345,0
3346219,04:29:00,04:29:00,6226,12,3222.6902,0
3346219,04:29:00,04:29:00,14740,13,3473.161,0
3346219,04:30:00,04:30:00,7901,14,3896.4258,0
3346219,04:31:00,04:31:00,6233,15,4222.6963,0
3346219,04:32:00,04:32:00,6234,16,4413.131,0
3346219,04:32:00,04:32:00,6359,17,4614.8745,0
3346219,04:33:00,04:33:00,6358,18,4849.981,0
3346219,04:33:00,04:33:00,6239,19,5024.0386,0
3346219,04:33:00,04:33:00,6240,20,5193.6157,0
3346219,04:34:00,04:34:00,6242,21,5448.416,0
3346219,04:34:00,04:34:00,6243,22,5617.984,0
3346219,04:35:00,04:35:00,15950,23,5726.948,0
3346219,04:35:00,04:35:00,6245,24,5841.0723,0
3346219,04:36:00,04:36:00,6246,25,6030.144,
3346219,04:36:00,04:36:00,6247,26,6158.3213,0
3346219,04:36:00,04:36:00,6248,27,6319.0723,0
3346219,04:37:00,04:37:00,6250,28,6515.6636,0
3346219,04:37:00,04:37:00,6251,29,6879.6216,0
3346219,04:38:00,04:38:00,6252,30,7082.0557,0
3346219,04:38:00,04:38:00,6253,31,7343.9565,0
3346219,04:39:00,04:39:00,6254,32,7611.0273,0
3346219,04:39:00,04:39:00,6255,33,7789.2793,0
3346219,04:40:00,04:40:00,6257,34,8046.6694,0
3346219,04:41:00,04:41:00,6258,35,8286.675,0
3346219,04:41:00,04:41:00,6260,36,8497.735,0
3346219,04:42:00,04:42:00,6261,37,8748.263,0
3346219,04:42:00,04:42:00,6262,38,9026.476,0
3346219,04:43:00,04:43:00,6263,39,9308.655,0
3346219,04:43:00,04:43:00,6265,40,9580.085,0
3346219,04:44:00,04:44:00,2377,41,9916.516,0
3346219,04:46:00,04:46:00,6266,42,10447.042,
3346219,04:46:00,04:46:00,6268,43,10653.9795,0
3346219,04:47:00,04:47:00,6270,44,10913.398,0
3346219,04:47:00,04:47:00,15138,45,11121.15,0
3346219,04:48:00,04:48:00,14741,46,11360.303,0
3346219,04:48:00,04:48:00,13241,47,11492.128,0
3346219,04:49:00,04:49:00,14742,48,11683.004,0
3346219,04:49:00,04:49:00,14743,49,11868.829,0
3346219,04:50:00,04:50:00,14744,50,12018.603,0
3346219,04:50:00,04:50:00,6279,51,12223.086,0
3346219,04:51:00,04:51:00,6282,52,12581.9795,0
3346219,04:52:00,04:52:00,6283,53,12767.242,
3346219,04:52:00,04:52:00,6284,54,12968.724,0
3346219,04:52:00,04:52:00,6286,55,13244.814,0
3346219,04:53:00,04:53:00,6287,56,13700.042,0
3346219,04:54:00,04:54:00,6288,57,13887.245,0
3346219,04:54:00,04:54:00,6290,58,14132.859,0
3346219,04:55:00,04:55:00,6291,59,14385.996,0
3346219,04:55:00,04:55:00,3224,60,14581.378,0
3346219,04:56:00,04:56:00,15943,61,14810.229,0
3346219,04:56:00,04:56:00,15944,62,15083.4795,0
3346219,04:57:00,04:57:00,6785,63,15477.268,0
3346219,04:57:00,04:57:00,6786,64,15633.209,0
3346219,04:58:00,04:58:00,6787,65,15822.3,0
3346219,04:58:00,04:58:00,6789,66,16115.322,0
3346219,04:58:00,04:58:00,6388,67,16232.343,0
3346219,04:59:00,04:59:00,6390,68,16617.305,0
3346219,05:00:00,05:00:00,6392,69,17040.035,0
3346219,05:00:00,05:00:00,6393,70,17268.422,0
3346219,05:01:00,05:01:00,15073,71,17405.121,0
3346219,05:02:00,05:02:00,6649,72,17694.646,
3346220,05:20:00,05:20:00,7852,1,0,
3346220,05:22:00,05:22:00,7651,2,675.32996,0
3346220,05:23:00,05:23:00,14823,3,1043.5569,0
3346220,05:24:00,05:24:00,14824,4,1287.4244,0
3346220,05:24:00,05:24:00,7010,5,1437.7985,0
3346220,05:25:00,05:25:00,15949,6,1614.8867,0
3346220,05:26:00,05:26:00,1609,7,1749.5151,0
3346220,05:27:00,05:27:00,8521,8,2069.2644,0
3346220,05:28:00,05:28:00,6222,9,2312.3374,
3346220,05:28:00,05:28:00,6224,10,2602.026,0
3346220,05:29:00,05:29:00,14739,11,2946.3345,0
3346220,05:30:00,05:30:00,6226,12,3222.6902,0
3346220,05:31:00,05:31:00,14740,13,3473.161,0
3346220,05:32:00,05:32:00,7901,14,3896.4258,0
3346220,05:33:00,05:33:00,6233,15,4222.6963,0
3346220,05:33:00,05:33:00,6234,16,4413.131,0
3346220,05:34:00,05:34:00,6359,17,4614.8745,0
3346220,05:34:00,05:34:00,6358,18,4849.981,0
3346220,05:35:00,05:35:00,6239,19,5024.0386,0
3346220,05:35:00,05:35:00,6240,20,5193.6157,0
3346220,05:36:00,05:36:00,6242,21,5448.416,0
3346220,05:36:00,05:36:00,6243,22,5617.984,0
3346220,05:37:00,05:37:00,15950,23,5726.948,0
3346220,05:37:00,05:37:00,6245,24,5841.0723,0
3346220,05:38:00,05:38:00,6246,25,6030.144,
3346220,05:38:00,05:38:00,6247,26,6158.3213,0
3346220,05:38:00,05:38:00,6248,27,6319.0723,0
3346220,05:39:00,05:39:00,6250,28,6515.6636,0
3346220,05:40:00,05:40:00,6251,29,6879.6216,0
3346220,05:40:00,05:40:00,6252,30,7082.0557,0
3346220,05:41:00,05:41:00,6253,31,7343.9565,0
3346220,05:41:00,05:41:00,6254,32,7611.0273,0
3346220,05:42:00,05:42:00,6255,33,7789.2793,0
3346220,05:42:00,05:42:00,6257,34,8046.6694,0
3346220,05:43:00,05:43:00,6258,35,8286.675,0
3346220,05:44:00,05:44:00,6260,36,8497.735,0
3346220,05:44:00,05:44:00,6261,37,8748.263,0
3346220,05:45:00,05:45:00,6262,38,9026.476,0
3346220,05:46:00,05:46:00,6263,39,9308.655,0
3346220,05:46:00,05:46:00,6265,40,9580.085,0
3346220,05:47:00,05:47:00,2377,41,9916.516,0
3346220,05:49:00,05:49:00,6266,42,10447.042,
3346220,05:49:00,05:49:00,6268,43,10653.9795,0
3346220,05:50:00,05:50:00,6270,44,10913.398,0
3346220,05:51:00,05:51:00,15138,45,11121.15,0
3346220,05:51:00,05:51:00,14741,46,11360.303,0
3346220,05:52:00,05:52:00,13241,47,11492.128,0
3346220,05:52:00,05:52:00,14742,48,11683.004,0
3346220,05:53:00,05:53:00,14743,49,11868.829,0
3346220,05:53:00,05:53:00,14744,50,12018.603,0
3346220,05:54:00,05:54:00,6279,51,12223.086,0
3346220,05:55:00,05:55:00,6282,52,12581.9795,0
3346220,05:56:00,05:56:00,6283,53,12767.242,
3346220,05:56:00,05:56:00,6284,54,12968.724,0
3346220,05:57:00,05:57:00,6286,55,13244.814,0
3346220,05:58:00,05:58:00,6287,56,13700.042,0
3346220,05:58:00,05:58:00,6288,57,13887.245,0
3346220,05:58:00,05:58:00,6290,58,14132.859,0
3346220,05:59:00,05:59:00,6291,59,14385.996,0
3346220,05:59:00,05:59:00,3224,60,14581.378,0
3346220,06:00:00,06:00:00,15943,61,14810.229,0
3346220,06:01:00,06:01:00,15944,62,15083.4795,0
3346220,06:01:00,06:01:00,6785,63,15477.268,0
3346220,06:02:00,06:02:00,6786,64,15633.209,0
3346220,06:02:00,06:02:00,6787,65,15822.3,0
3346220,06:03:00,06:03:00,6789,66,16115.322,0
3346220,06:03:00,06:03:00,6388,67,16232.343,0
3346220,06:04:00,06:04:00,6390,68,16617.305,0
3346220,06:05:00,06:05:00,6392,69,17040.035,0
3346220,06:05:00,06:05:00,6393,70,17268.422,0
3346220,06:06:00,06:06:00,15073,71,17405.121,0
3346220,06:07:00,06:07:00,6649,72,17694.646,
3346221,06:20:00,06:20:00,7852,1,0,
3346221,06:22:00,06:22:00,7651,2,675.32996,0
3346221,06:24:00,06:24:00,14823,3,1043.5569,0
3346221,06:24:00,06:24:00,14824,4,1287.4244,0
3346221,06:25:00,06:25:00,7010,5,1437.7985,0
3346221,06:26:00,06:26:00,15949,6,1614.8867,0
3346221,06:26:00,06:26:00,1609,7,1749.5151,0
3346221,06:27:00,06:27:00,8521,8,2069.2644,0
3346221,06:29:00,06:29:00,6222,9,2312.3374,
3346221,06:29:00,06:29:00,6224,10,2602.026,0
3346221,06:30:00,06:30:00,14739,11,2946.3345,0
3346221,06:31:00,06:31:00,6226,12,3222.6902,0
3346221,06:32:00,06:32:00,14740,13,3473.161,0
3346221,06:33:00,06:33:00,7901,14,3896.4258,0
3346221,06:34:00,06:34:00,6233,15,4222.6963,0
3346221,06:35:00,06:35:00,6234,16,4413.131,0
3346221,06:35:00,06:35:00,6359,17,4614.8745,0
3346221,06:36:00,06:36:00,6358,18,4849.981,0
3346221,06:36:00,06:36:00,6239,19,5024.0386,0
3346221,06:37:00,06:37:00,6240,20,5193.6157,0
3346221,06:38:00,06:38:00,6242,21,5448.416,0
3346221,06:38:00,06:38:00,6243,22,5617.984,0
3346221,06:39:00,06:39:00,15950,23,5726.948,0
3346221,06:39:00,06:39:00,6245,24,5841.0723,0
3346221,06:40:00,06:40:00,6246,25,6030.144,
3346221,06:40:00,06:40:00,6247,26,6158.3213,0
3346221,06:40:00,06:40:00,6248,27,6319.0723,0
3346221,06:41:00,06:41:00,6250,28,6515.6636,0
3346221,06:42:00,06:42:00,6251,29,6879.6216,0
3346221,06:42:00,06:42:00,6252,30,7082.0557,0
3346221,06:43:00,06:43:00,6253,31,7343.9565,0
3346221,06:43:00,06:43:00,6254,32,7611.0273,0
3346221,06:44:00,06:44:00,6255,33,7789.2793,0
3346221,06:44:00,06:44:00,6257,34,8046.6694,0
3346221,06:45:00,06:45:00,6258,35,8286.675,0
3346221,06:46:00,06:46:00,6260,36,8497.735,0
3346221,06:46:00,06:46:00,6261,37,8748.263,0
3346221,06:47:00,06:47:00,6262,38,9026.476,0
3346221,06:48:00,06:48:00,6263,39,9308.655,0
3346221,06:48:00,06:48:00,6265,40,9580.085,0
3346221,06:49:00,06:49:00,2377,41,9916.516,0
3346221,06:51:00,06:51:00,6266,42,10447.042,
3346221,06:51:00,06:51:00,6268,43,10653.9795,0
3346221,06:52:00,06:52:00,6270,44,10913.398,0
3346221,06:53:00,06:53:00,15138,45,11121.15,0
3346221,06:53:00,06:53:00,14741,46,11360.303,0
3346221,06:54:00,06:54:00,13241,47,11492.128,0
3346221,06:54:00,06:54:00,14742,48,11683.004,0
3346221,06:55:00,06:55:00,14743,49,11868.829,0
3346221,06:55:00,06:55:00,14744,50,12018.603,0
3346221,06:56:00,06:56:00,6279,51,12223.086,0
3346221,06:57:00,06:57:00,6282,52,12581.9795,0
3346221,06:58:00,06:58:00,6283,53,12767.242,
3346221,06:58:00,06:58:00,6284,54,12968.724,0
3346221,06:59:00,06:59:00,6286,55,13244.814,0
3346221,07:00:00,07:00:00,6287,56,13700.042,0
3346221,07:00:00,07:00:00,6288,57,13887.245,0
3346221,07:00:00,07:00:00,6290,58,14132.859,0
3346221,07:01:00,07:01:00,6291,59,14385.996,0
3346221,07:01:00,07:01:00,3224,60,14581.378,0
3346221,07:02:00,07:02:00,15943,61,14810.229,0
3346221,07:03:00,07:03:00,15944,62,15083.4795,0
3346221,07:03:00,07:03:00,6785,63,15477.268,0
3346221,07:04:00,07:04:00,6786,64,15633.209,0
3346221,07:04:00,07:04:00,6787,65,15822.3,0
3346221,07:05:00,07:05:00,6789,66,16115.322,0
3346221,07:05:00,07:05:00,6388,67,16232.343,0
3346221,07:06:00,07:06:00,6390,68,16617.305,0
3346221,07:07:00,07:07:00,6392,69,17040.035,0
3346221,07:07:00,07:07:00,6393,70,17268.422,0
3346221,07:08:00,07:08:00,15073,71,17405.121,0
3346221,07:09:00,07:09:00,6649,72,17694.646,
3346222,13:20:00,13:20:00,7852,1,0,
3346222,13:22:00,13:22:00,7651,2,675.32996,0
3346222,13:24:00,13:24:00,14823,3,1043.5569,0
3346222,13:24:00,13:24:00,14824,4,1287.4244,0
3346222,13:25:00,13:25:00,7010,5,1437.7985,0
3346222,13:26:00,13:26:00,15949,6,1614.8867,0
3346222,13:26:00,13:26:00,1609,7,1749.5151,0
3346222,13:27:00,13:27:00,8521,8,2069.2644,0
3346222,13:29:00,13:29:00,6222,9,2312.3374,
3346222,13:29:00,13:29:00,6224,10,2602.026,0
3346222,13:30:00,13:30:00,14739,11,2946.3345,0
3346222,13:31:00,13:31:00,6226,12,3222.6902,0
3346222,13:32:00,13:32:00,14740,13,3473.161,0
3346222,13:33:00,13:33:00,7901,14,3896.4258,0
3346222,13:34:00,13:34:00,6233,15,4222.6963,0
3346222,13:35:00,13:35:00,6234,16,4413.131,0
3346222,13:35:00,13:35:00,6359,17,4614.8745,0
3346222,13:36:00,13:36:00,6358,18,4849.981,0
3346222,13:36:00,13:36:00,6239,19,5024.0386,0
3346222,13:37:00,13:37:00,6240,20,5193.6157,0
3346222,13:38:00,13:38:00,6242,21,5448.416,0
3346222,13:38:00,13:38:00,6243,22,5617.984,0
3346222,13:39:00,13:39:00,15950,23,5726.948,0
3346222,13:39:00,13:39:00,6245,24,5841.0723,0
3346222,13:40:00,13:40:00,6246,25,6030.144,
3346222,13:40:00,13:40:00,6247,26,6158.3213,0
3346222,13:40:00,13:40:00,6248,27,6319.0723,0
3346222,13:41:00,13:41:00,6250,28,6515.6636,0
3346222,13:42:00,13:42:00,6251,29,6879.6216,0
3346222,13:42:00,13:42:00,6252,30,7082.0557,0
3346222,13:43:00,13:43:00,6253,31,7343.9565,0
3346222,13:43:00,13:43:00,6254,32,7611.0273,0
3346222,13:44:00,13:44:00,6255,33,7789.2793,0
3346222,13:44:00,13:44:00,6257,34,8046.6694,0
3346222,13:45:00,13:45:00,6258,35,8286.675,0
3346222,13:46:00,13:46:00,6260,36,8497.735,0
3346222,13:46:00,13:46:00,6261,37,8748.263,0
3346222,13:47:00,13:47:00,6262,38,9026.476,0
3346222,13:48:00,13:48:00,6263,39,9308.655,0
3346222,13:48:00,13:48:00,6265,40,9580.085,0
3346222,13:49:00,13:49:00,2377,41,9916.516,0
3346222,13:51:00,13:51:00,6266,42,10447.042,
3346222,13:51:00,13:51:00,6268,43,10653.9795,0
3346222,13:52:00,13:52:00,6270,44,10913.398,0
3346222,13:53:00,13:53:00,15138,45,11121.15,0
3346222,13:53:00,13:53:00,14741,46,11360.303,0
3346222,13:54:00,13:54:00,13241,47,11492.128,0
3346222,13:54:00,13:54:00,14742,48,11683.004,0
3346222,13:55:00,13:55:00,14743,49,11868.829,0
3346222,13:55:00,13:55:00,14744,50,12018.603,0
3346222,13:56:00,13:56:00,6279,51,12223.086,0
3346222,13:57:00,13:57:00,6282,52,12581.9795,0
3346222,13:58:00,13:58:00,6283,53,12767.242,
3346222,13:58:00,13:58:00,6284,54,12968.724,0
3346222,13:59:00,13:59:00,6286,55,13244.814,0
3346222,14:00:00,14:00:00,6287,56,13700.042,0
3346222,14:00:00,14:00:00,6288,57,13887.245,0
3346222,14:00:00,14:00:00,6290,58,14132.859,0
3346222,14:01:00,14:01:00,6291,59,14385.996,0
3346222,14:01:00,14:01:00,3224,60,14581.378,0
3346222,14:02:00,14:02:00,15943,61,14810.229,0
3346222,14:03:00,14:03:00,15944,62,15083.4795,0
3346222,14:03:00,14:03:00,6785,63,15477.268,0
3346222,14:04:00,14:04:00,6786,64,15633.209,0
3346222,14:04:00,14:04:00,6787,65,15822.3,0
3346222,14:05:00,14:05:00,6789,66,16115.322,0
3346222,14:05:00,14:05:00,6388,67,16232.343,0
3346222,14:06:00,14:06:00,6390,68,16617.305,0
3346222,14:07:00,14:07:00,6392,69,17040.035,0
3346222,14:07:00,14:07:00,6393,70,17268.422,0
3346222,14:08:00,14:08:00,15073,71,17405.121,0
3346222,14:09:00,14:09:00,6649,72,17694.646,
3346223,14:20:00,14:20:00,7852,1,0,
3346223,14:22:00,14:22:00,7651,2,675.32996,0
3346223,14:24:00,14:24:00,14823,3,1043.5569,0
3346223,14:24:00,14:24:00,14824,4,1287.4244,0
3346223,14:25:00,14:25:00,7010,5,1437.7985,0
3346223,14:26:00,14:26:00,15949,6,1614.8867,0
3346223,14:26:00,14:26:00,1609,7,1749.5151,0
3346223,14:27:00,14:27:00,8521,8,2069.2644,0
3346223,14:29:00,14:29:00,6222,9,2312.3374,
3346223,14:29:00,14:29:00,6224,10,2602.026,0
3346223,14:30:00,14:30:00,14739,11,2946.3345,0
3346223,14:31:00,14:31:00,6226,12,3222.6902,0
3346223,14:32:00,14:32:00,14740,13,3473.161,0
3346223,14:33:00,14:33:00,7901,14,3896.4258,0
3346223,14:34:00,14:34:00,6233,15,4222.6963,0
3346223,14:35:00,14:35:00,6234,16,4413.131,0
3346223,14:35:00,14:35:00,6359,17,4614.8745,0
3346223,14:36:00,14:36:00,6358,18,4849.981,0
3346223,14:36:00,14:36:00,6239,19,5024.0386,0
3346223,14:37:00,14:37:00,6240,20,5193.6157,0
3346223,14:38:00,14:38:00,6242,21,5448.416,0
3346223,14:38:00,14:38:00,6243,22,5617.984,0
3346223,14:39:00,14:39:00,15950,23,5726.948,0
3346223,14:39:00,14:39:00,6245,24,5841.0723,0
3346223,14:40:00,14:40:00,6246,25,6030.144,
3346223,14:40:00,14:40:00,6247,26,6158.3213,0
3346223,14:40:00,14:40:00,6248,27,6319.0723,0
3346223,14:41:00,14:41:00,6250,28,6515.6636,0
3346223,14:42:00,14:42:00,6251,29,6879.6216,0
3346223,14:42:00,14:42:00,6252,30,7082.0557,0
3346223,14:43:00,14:43:00,6253,31,7343.9565,0
3346223,14:43:00,14:43:00,6254,32,7611.0273,0
3346223,14:44:00,14:44:00,6255,33,7789.2793,0
3346223,14:44:00,14:44:00,6257,34,8046.6694,0
3346223,14:45:00,14:45:00,6258,35,8286.675,0
3346223,14:46:00,14:46:00,6260,36,8497.735,0
3346223,14:46:00,14:46:00,6261,37,8748.263,0
3346223,14:47:00,14:47:00,6262,38,9026.476,0
3346223,14:48:00,14:48:00,6263,39,9308.655,0
3346223,14:48:00,14:48:00,6265,40,9580.085,0
3346223,14:49:00,14:49:00,2377,41,9916.516,0
3346223,14:51:00,14:51:00,6266,42,10447.042,
3346223,14:51:00,14:51:00,6268,43,10653.9795,0
3346223,14:52:00,14:52:00,6270,44,10913.398,0
3346223,14:53:00,14:53:00,15138,45,11121.15,0
3346223,14:53:00,14:53:00,14741,46,11360.303,0
3346223,14:54:00,14:54:00,13241,47,11492.128,0
3346223,14:54:00,14:54:00,14742,48,11683.004,0
3346223,14:55:00,14:55:00,14743,49,11868.829,0
3346223,14:55:00,14:55:00,14744,50,12018.603,0
3346223,14:56:00,14:56:00,6279,51,12223.086,0
3346223,14:57:00,14:57:00,6282,52,12581.9795,0
3346223,14:58:00,14:58:00,6283,53,12767.242,
3346223,14:58:00,14:58:00,6284,54,12968.724,0
3346223,14:59:00,14:59:00,6286,55,13244.814,0
3346223,15:00:00,15:00:00,6287,56,13700.042,0
3346223,15:00:00,15:00:00,6288,57,13887.245,0
3346223,15:00:00,15:00:00,6290,58,14132.859,0
3346223,15:01:00,15:01:00,6291,59,14385.996,0
3346223,15:01:00,15:01:00,3224,60,14581.378,0
3346223,15:02:00,15:02:00,15943,61,14810.229,0
3346223,15:03:00,15:03:00,15944,62,15083.4795,0
3346223,15:03:00,15:03:00,6785,63,15477.268,0
3346223,15:04:00,15:04:00,6786,64,15633.209,0
3346223,15:04:00,15:04:00,6787,65,15822.3,0
3346223,15:05:00,15:05:00,6789,66,16115.322,0
3346223,15:05:00,15:05:00,6388,67,16232.343,0
3346223,15:06:00,15:06:00,6390,68,16617.305,0
3346223,15:07:00,15:07:00,6392,69,17040.035,0
3346223,15:07:00,15:07:00,6393,70,17268.422,0
3346223,15:08:00,15:08:00,15073,71,17405.121,0
3346223,15:09:00,15:09:00,6649,72,17694.646,
3346224,15:20:00,15:20:00,7852,1,0,
3346224,15:22:00,15:22:00,7651,2,675.32996,0
3346224,15:24:00,15:24:00,14823,3,1043.5569,0
3346224,15:24:00,15:24:00,14824,4,1287.4244,0
3346224,15:25:00,15:25:00,7010,5,1437.7985,0
3346224,15:26:00,15:26:00,15949,6,1614.8867,0
3346224,15:26:00,15:26:00,1609,7,1749.5151,0
3346224,15:27:00,15:27:00,8521,8,2069.2644,0
3346224,15:29:00,15:29:00,6222,9,2312.3374,
3346224,15:29:00,15:29:00,6224,10,2602.026,0
3346224,15:30:00,15:30:00,14739,11,2946.3345,0
3346224,15:31:00,15:31:00,6226,12,3222.6902,0
3346224,15:32:00,15:32:00,14740,13,3473.161,0
3346224,15:33:00,15:33:00,7901,14,3896.4258,0
3346224,15:34:00,15:34:00,6233,15,4222.6963,0
3346224,15:35:00,15:35:00,6234,16,4413.131,0
3346224,15:35:00,15:35:00,6359,17,4614.8745,0
3346224,15:36:00,15:36:00,6358,18,4849.981,0
3346224,15:36:00,15:36:00,6239,19,5024.0386,0
3346224,15:37:00,15:37:00,6240,20,5193.6157,0
3346224,15:38:00,15:38:00,6242,21,5448.416,0
3346224,15:38:00,15:38:00,6243,22,5617.984,0
3346224,15:39:00,15:39:00,15950,23,5726.948,0
3346224,15:39:00,15:39:00,6245,24,5841.0723,0
3346224,15:40:00,15:40:00,6246,25,6030.144,
3346224,15:40:00,15:40:00,6247,26,6158.3213,0
3346224,15:40:00,15:40:00,6248,27,6319.0723,0
3346224,15:41:00,15:41:00,6250,28,6515.6636,0
3346224,15:42:00,15:42:00,6251,29,6879.6216,0
3346224,15:42:00,15:42:00,6252,30,7082.0557,0
3346224,15:43:00,15:43:00,6253,31,7343.9565,0
3346224,15:43:00,15:43:00,6254,32,7611.0273,0
3346224,15:44:00,15:44:00,6255,33,7789.2793,0
3346224,15:44:00,15:44:00,6257,34,8046.6694,0
3346224,15:45:00,15:45:00,6258,35,8286.675,0
3346224,15:46:00,15:46:00,6260,36,8497.735,0
3346224,15:46:00,15:46:00,6261,37,8748.263,0
3346224,15:47:00,15:47:00,6262,38,9026.476,0
3346224,15:48:00,15:48:00,6263,39,9308.655,0
3346224,15:48:00,15:48:00,6265,40,9580.085,0
3346224,15:49:00,15:49:00,2377,41,9916.516,0
3346224,15:51:00,15:51:00,6266,42,10447.042,
3346224,15:51:00,15:51:00,6268,43,10653.9795,0
3346224,15:52:00,15:52:00,6270,44,10913.398,0
3346224,15:53:00,15:53:00,15138,45,11121.15,0
3346224,15:53:00,15:53:00,14741,46,11360.303,0
3346224,15:54:00,15:54:00,13241,47,11492.128,0
3346224,15:54:00,15:54:00,14742,48,11683.004,0
3346224,15:55:00,15:55:00,14743,49,11868.829,0
3346224,15:55:00,15:55:00,14744,50,12018.603,0
3346224,15:56:00,15:56:00,6279,51,12223.086,0
3346224,15:57:00,15:57:00,6282,52,12581.9795,0
3346224,15:58:00,15:58:00,6283,53,12767.242,
3346224,15:58:00,15:58:00,6284,54,12968.724,0
3346224,15:59:00,15:59:00,6286,55,13244.814,0
3346224,16:00:00,16:00:00,6287,56,13700.042,0
3346224,16:00:00,16:00:00,6288,57,13887.245,0
3346224,16:00:00,16:00:00,6290,58,14132.859,0
3346224,16:01:00,16:01:00,6291,59,14385.996,0
3346224,16:01:00,16:01:00,3224,60,14581.378,0
3346224,16:02:00,16:02:00,15943,61,14810.229,0
3346224,16:03:00,16:03:00,15944,62,15083.4795,0
3346224,16:03:00,16:03:00,6785,63,15477.268,0
3346224,16:04:00,16:04:00,6786,64,15633.209,0
3346224,16:04:00,16:04:00,6787,65,15822.3,0
3346224,16:05:00,16:05:00,6789,66,16115.322,0
3346224,16:05:00,16:05:00,6388,67,16232.343,0
3346224,16:06:00,16:06:00,6390,68,16617.305,0
3346224,16:07:00,16:07:00,6392,69,17040.035,0
3346224,16:07:00,16:07:00,6393,70,17268.422,0
3346224,16:08:00,16:08:00,15073,71,17405.121,0
3346224,16:09:00,16:09:00,6649,72,17694.646,
3346225,16:20:00,16:20:00,7852,1,0,
3346225,16:22:00,16:22:00,7651,2,675.32996,0
3346225,16:24:00,16:24:00,14823,3,1043.5569,0
3346225,16:24:00,16:24:00,14824,4,1287.4244,0
3346225,16:25:00,16:25:00,7010,5,1437.7985,0
3346225,16:26:00,16:26:00,15949,6,1614.8867,0
3346225,16:26:00,16:26:00,1609,7,1749.5151,0
3346225,16:27:00,16:27:00,8521,8,2069.2644,0
3346225,16:29:00,16:29:00,6222,9,2312.3374,
3346225,16:29:00,16:29:00,6224,10,2602.026,0
3346225,16:30:00,16:30:00,14739,11,2946.3345,0
3346225,16:31:00,16:31:00,6226,12,3222.6902,0
3346225,16:32:00,16:32:00,14740,13,3473.161,0
3346225,16:33:00,16:33:00,7901,14,3896.4258,0
3346225,16:34:00,16:34:00,6233,15,4222.6963,0
3346225,16:35:00,16:35:00,6234,16,4413.131,0
3346225,16:35:00,16:35:00,6359,17,4614.8745,0
3346225,16:36:00,16:36:00,6358,18,4849.981,0
3346225,16:36:00,16:36:00,6239,19,5024.0386,0
3346225,16:37:00,16:37:00,6240,20,5193.6157,0
3346225,16:38:00,16:38:00,6242,21,5448.416,0
3346225,16:38:00,16:38:00,6243,22,5617.984,0
3346225,16:39:00,16:39:00,15950,23,5726.948,0
3346225,16:39:00,16:39:00,6245,24,5841.0723,0
3346225,16:40:00,16:40:00,6246,25,6030.144,
3346225,16:40:00,16:40:00,6247,26,6158.3213,0
3346225,16:40:00,16:40:00,6248,27,6319.0723,0
3346225,16:41:00,16:41:00,6250,28,6515.6636,0
3346225,16:42:00,16:42:00,6251,29,6879.6216,0
3346225,16:42:00,16:42:00,6252,30,7082.0557,0
3346225,16:43:00,16:43:00,6253,31,7343.9565,0
3346225,16:43:00,16:43:00,6254,32,7611.0273,0
3346225,16:44:00,16:44:00,6255,33,7789.2793,0
3346225,16:44:00,16:44:00,6257,34,8046.6694,0
3346225,16:45:00,16:45:00,6258,35,8286.675,0
3346225,16:46:00,16:46:00,6260,36,8497.735,0
3346225,16:46:00,16:46:00,6261,37,8748.263,0
3346225,16:47:00,16:47:00,6262,38,9026.476,0
3346225,16:48:00,16:48:00,6263,39,9308.655,0
3346225,16:48:00,16:48:00,6265,40,9580.085,0
3346225,16:49:00,16:49:00,2377,41,9916.516,0
3346225,16:51:00,16:51:00,6266,42,10447.042,
3346225,16:51:00,16:51:00,6268,43,10653.9795,0
3346225,16:52:00,16:52:00,6270,44,10913.398,0
3346225,16:53:00,16:53:00,15138,45,11121.15,0
3346225,16:53:00,16:53:00,14741,46,11360.303,0
3346225,16:54:00,16:54:00,13241,47,11492.128,0
3346225,16:54:00,16:54:00,14742,48,11683.004,0
3346225,16:55:00,16:55:00,14743,49,11868.829,0
3346225,16:55:00,16:55:00,14744,50,12018.603,0
3346225,16:56:00,16:56:00,6279,51,12223.086,0
3346225,16:57:00,16:57:00,6282,52,12581.9795,0
3346225,16:58:00,16:58:00,6283,53,12767.242,
3346225,16:58:00,16:58:00,6284,54,12968.724,0
3346225,16:59:00,16:59:00,6286,55,13244.814,0
3346225,17:00:00,17:00:00,6287,56,13700.042,0
3346225,17:00:00,17:00:00,6288,57,13887.245,0
3346225,17:00:00,17:00:00,6290,58,14132.859,0
3346225,17:01:00,17:01:00,6291,59,14385.996,0
3346225,17:01:00,17:01:00,3224,60,14581.378,0
3346225,17:02:00,17:02:00,15943,61,14810.229,0
3346225,17:03:00,17:03:00,15944,62,15083.4795,0
3346225,17:03:00,17:03:00,6785,63,15477.268,0
3346225,17:04:00,17:04:00,6786,64,15633.209,0
3346225,17:04:00,17:04:00,6787,65,15822.3,0
3346225,17:05:00,17:05:00,6789,66,16115.322,0
3346225,17:05:00,17:05:00,6388,67,16232.343,0
3346225,17:06:00,17:06:00,6390,68,16617.305,0
3346225,17:07:00,17:07:00,6392,69,17040.035,0
3346225,17:07:00,17:07:00,6393,70,17268.422,0
3346225,17:08:00,17:08:00,15073,71,17405.121,0
3346225,17:09:00,17:09:00,6649,72,17694.646,
3346226,17:20:00,17:20:00,7852,1,0,
3346226,17:22:00,17:22:00,7651,2,675.32996,0
3346226,17:24:00,17:24:00,14823,3,1043.5569,0
3346226,17:24:00,17:24:00,14824,4,1287.4244,0
3346226,17:25:00,17:25:00,7010,5,1437.7985,0
3346226,17:26:00,17:26:00,15949,6,1614.8867,0
3346226,17:26:00,17:26:00,1609,7,1749.5151,0
3346226,17:27:00,17:27:00,8521,8,2069.2644,0
3346226,17:29:00,17:29:00,6222,9,2312.3374,
3346226,17:29:00,17:29:00,6224,10,2602.026,0
3346226,17:30:00,17:30:00,14739,11,2946.3345,0
3346226,17:31:00,17:31:00,6226,12,3222.6902,0
3346226,17:32:00,17:32:00,14740,13,3473.161,0
3346226,17:33:00,17:33:00,7901,14,3896.4258,0
3346226,17:34:00,17:34:00,6233,15,4222.6963,0
3346226,17:35:00,17:35:00,6234,16,4413.131,0
3346226,17:35:00,17:35:00,6359,17,4614.8745,0
3346226,17:36:00,17:36:00,6358,18,4849.981,0
3346226,17:36:00,17:36:00,6239,19,5024.0386,0
3346226,17:37:00,17:37:00,6240,20,5193.6157,0
3346226,17:38:00,17:38:00,6242,21,5448.416,0
3346226,17:38:00,17:38:00,6243,22,5617.984,0
3346226,17:39:00,17:39:00,15950,23,5726.948,0
3346226,17:39:00,17:39:00,6245,24,5841.0723,0
3346226,17:40:00,17:40:00,6246,25,6030.144,
3346226,17:40:00,17:40:00,6247,26,6158.3213,0
3346226,17:40:00,17:40:00,6248,27,6319.0723,0
3346226,17:41:00,17:41:00,6250,28,6515.6636,0
3346226,17:42:00,17:42:00,6251,29,6879.6216,0
3346226,17:42:00,17:42:00,6252,30,7082.0557,0
3346226,17:43:00,17:43:00,6253,31,7343.9565,0
3346226,17:43:00,17:43:00,6254,32,7611.0273,0
3346226,17:44:00,17:44:00,6255,33,7789.2793,0
3346226,17:44:00,17:44:00,6257,34,8046.6694,0
3346226,17:45:00,17:45:00,6258,35,8286.675,0
3346226,17:46:00,17:46:00,6260,36,8497.735,0
3346226,17:46:00,17:46:00,6261,37,8748.263,0
3346226,17:47:00,17:47:00,6262,38,9026.476,0
3346226,17:48:00,17:48:00,6263,39,9308.655,0
3346226,17:48:00,17:48:00,6265,40,9580.085,0
3346226,17:49:00,17:49:00,2377,41,9916.516,0
3346226,17:51:00,17:51:00,6266,42,10447.042,
3346226,17:51:00,17:51:00,6268,43,10653.9795,0
3346226,17:52:00,17:52:00,6270,44,10913.398,0
3346226,17:53:00,17:53:00,15138,45,11121.15,0
3346226,17:53:00,17:53:00,14741,46,11360.303,0
3346226,17:54:00,17:54:00,13241,47,11492.128,0
3346226,17:54:00,17:54:00,14742,48,11683.004,0
3346226,17:55:00,17:55:00,14743,49,11868.829,0
3346226,17:55:00,17:55:00,14744,50,12018.603,0
3346226,17:56:00,17:56:00,6279,51,12223.086,0
3346226,17:57:00,17:57:00,6282,52,12581.9795,0
3346226,17:58:00,17:58:00,6283,53,12767.242,
3346226,17:58:00,17:58:00,6284,54,12968.724,0
3346226,17:59:00,17:59:00,6286,55,13244.814,0
3346226,18:00:00,18:00:00,6287,56,13700.042,0
3346226,18:00:00,18:00:00,6288,57,13887.245,0
3346226,18:00:00,18:00:00,6290,58,14132.859,0
3346226,18:01:00,18:01:00,6291,59,14385.996,0
3346226,18:01:00,18:01:00,3224,60,14581.378,0
3346226,18:02:00,18:02:00,15943,61,14810.229,0
3346226,18:03:00,18:03:00,15944,62,15083.4795,0
3346226,18:03:00,18:03:00,6785,63,15477.268,0
3346226,18:04:00,18:04:00,6786,64,15633.209,0
3346226,18:04:00,18:04:00,6787,65,15822.3,0
3346226,18:05:00,18:05:00,6789,66,16115.322,0
3346226,18:05:00,18:05:00,6388,67,16232.343,0
3346226,18:06:00,18:06:00,6390,68,16617.305,0
3346226,18:07:00,18:07:00,6392,69,17040.035,0
3346226,18:07:00,18:07:00,6393,70,17268.422,0
3346226,18:08:00,18:08:00,15073,71,17405.121,0
3346226,18:09:00,18:09:00,6649,72,17694.646,
3346227,18:20:00,18:20:00,7852,1,0,
3346227,18:22:00,18:22:00,7651,2,675.32996,0
3346227,18:23:00,18:23:00,14823,3,1043.5569,0
3346227,18:24:00,18:24:00,14824,4,1287.4244,0
3346227,18:24:00,18:24:00,7010,5,1437.7985,0
3346227,18:25:00,18:25:00,15949,6,1614.8867,0
3346227,18:26:00,18:26:00,1609,7,1749.5151,0
3346227,18:27:00,18:27:00,8521,8,2069.2644,0
3346227,18:28:00,18:28:00,6222,9,2312.3374,
3346227,18:28:00,18:28:00,6224,10,2602.026,0
3346227,18:29:00,18:29:00,14739,11,2946.3345,0
3346227,18:30:00,18:30:00,6226,12,3222.6902,0
3346227,18:31:00,18:31:00,14740,13,3473.161,0
3346227,18:32:00,18:32:00,7901,14,3896.4258,0
3346227,18:33:00,18:33:00,6233,15,4222.6963,0
3346227,18:33:00,18:33:00,6234,16,4413.131,0
3346227,18:34:00,18:34:00,6359,17,4614.8745,0
3346227,18:34:00,18:34:00,6358,18,4849.981,0
3346227,18:35:00,18:35:00,6239,19,5024.0386,0
3346227,18:35:00,18:35:00,6240,20,5193.6157,0
3346227,18:36:00,18:36:00,6242,21,5448.416,0
3346227,18:36:00,18:36:00,6243,22,5617.984,0
3346227,18:37:00,18:37:00,15950,23,5726.948,0
3346227,18:37:00,18:37:00,6245,24,5841.0723,0
3346227,18:38:00,18:38:00,6246,25,6030.144,
3346227,18:38:00,18:38:00,6247,26,6158.3213,0
3346227,18:38:00,18:38:00,6248,27,6319.0723,0
3346227,18:39:00,18:39:00,6250,28,6515.6636,0
3346227,18:40:00,18:40:00,6251,29,6879.6216,0
3346227,18:40:00,18:40:00,6252,30,7082.0557,0
3346227,18:41:00,18:41:00,6253,31,7343.9565,0
3346227,18:41:00,18:41:00,6254,32,7611.0273,0
3346227,18:42:00,18:42:00,6255,33,7789.2793,0
3346227,18:42:00,18:42:00,6257,34,8046.6694,0
3346227,18:43:00,18:43:00,6258,35,8286.675,0
3346227,18:44:00,18:44:00,6260,36,8497.735,0
3346227,18:44:00,18:44:00,6261,37,8748.263,0
3346227,18:45:00,18:45:00,6262,38,9026.476,0
3346227,18:46:00,18:46:00,6263,39,9308.655,0
3346227,18:46:00,18:46:00,6265,40,9580.085,0
3346227,18:47:00,18:47:00,2377,41,9916.516,0
3346227,18:49:00,18:49:00,6266,42,10447.042,
3346227,18:49:00,18:49:00,6268,43,10653.9795,0
3346227,18:50:00,18:50:00,6270,44,10913.398,0
3346227,18:51:00,18:51:00,15138,45,11121.15,0
3346227,18:51:00,18:51:00,14741,46,11360.303,0
3346227,18:52:00,18:52:00,13241,47,11492.128,0
3346227,18:52:00,18:52:00,14742,48,11683.004,0
3346227,18:53:00,18:53:00,14743,49,11868.829,0
3346227,18:53:00,18:53:00,14744,50,12018.603,0
3346227,18:54:00,18:54:00,6279,51,12223.086,0
3346227,18:55:00,18:55:00,6282,52,12581.9795,0
3346227,18:56:00,18:56:00,6283,53,12767.242,
3346227,18:56:00,18:56:00,6284,54,12968.724,0
3346227,18:57:00,18:57:00,6286,55,13244.814,0
3346227,18:58:00,18:58:00,6287,56,13700.042,0
3346227,18:58:00,18:58:00,6288,57,13887.245,0
3346227,18:58:00,18:58:00,6290,58,14132.859,0
3346227,18:59:00,18:59:00,6291,59,14385.996,0
3346227,18:59:00,18:59:00,3224,60,14581.378,0
3346227,19:00:00,19:00:00,15943,61,14810.229,0
3346227,19:01:00,19:01:00,15944,62,15083.4795,0
3346227,19:01:00,19:01:00,6785,63,15477.268,0
3346227,19:02:00,19:02:00,6786,64,15633.209,0
3346227,19:02:00,19:02:00,6787,65,15822.3,0
3346227,19:03:00,19:03:00,6789,66,16115.322,0
3346227,19:03:00,19:03:00,6388,67,16232.343,0
3346227,19:04:00,19:04:00,6390,68,16617.305,0
3346227,19:05:00,19:05:00,6392,69,17040.035,0
3346227,19:05:00,19:05:00,6393,70,17268.422,0
3346227,19:06:00,19:06:00,15073,71,17405.121,0
3346227,19:07:00,19:07:00,6649,72,17694.646,
3346228,07:20:00,07:20:00,7852,1,0,
3346228,07:22:00,07:22:00,7651,2,675.32996,0
3346228,07:24:00,07:24:00,14823,3,1043.5569,0
3346228,07:24:00,07:24:00,14824,4,1287.4244,0
3346228,07:25:00,07:25:00,7010,5,1437.7985,0
3346228,07:26:00,07:26:00,15949,6,1614.8867,0
3346228,07:26:00,07:26:00,1609,7,1749.5151,0
3346228,07:27:00,07:27:00,8521,8,2069.2644,0
3346228,07:29:00,07:29:00,6222,9,2312.3374,
3346228,07:29:00,07:29:00,6224,10,2602.026,0
3346228,07:30:00,07:30:00,14739,11,2946.3345,0
3346228,07:31:00,07:31:00,6226,12,3222.6902,0
3346228,07:32:00,07:32:00,14740,13,3473.161,0
3346228,07:33:00,07:33:00,7901,14,3896.4258,0
3346228,07:34:00,07:34:00,6233,15,4222.6963,0
3346228,07:35:00,07:35:00,6234,16,4413.131,0
3346228,07:35:00,07:35:00,6359,17,4614.8745,0
3346228,07:36:00,07:36:00,6358,18,4849.981,0
3346228,07:36:00,07:36:00,6239,19,5024.0386,0
3346228,07:37:00,07:37:00,6240,20,5193.6157,0
3346228,07:38:00,07:38:00,6242,21,5448.416,0
3346228,07:38:00,07:38:00,6243,22,5617.984,0
3346228,07:39:00,07:39:00,15950,23,5726.948,0
3346228,07:39:00,07:39:00,6245,24,5841.0723,0
3346228,07:40:00,07:40:00,6246,25,6030.144,
3346228,07:40:00,07:40:00,6247,26,6158.3213,0
3346228,07:40:00,07:40:00,6248,27,6319.0723,0
3346228,07:41:00,07:41:00,6250,28,6515.6636,0
3346228,07:42:00,07:42:00,6251,29,6879.6216,0
3346228,07:42:00,07:42:00,6252,30,7082.0557,0
3346228,07:43:00,07:43:00,6253,31,7343.9565,0
3346228,07:43:00,07:43:00,6254,32,7611.0273,0
3346228,07:44:00,07:44:00,6255,33,7789.2793,0
3346228,07:44:00,07:44:00,6257,34,8046.6694,0
3346228,07:45:00,07:45:00,6258,35,8286.675,0
3346228,07:46:00,07:46:00,6260,36,8497.735,0
3346228,07:46:00,07:46:00,6261,37,8748.263,0
3346228,07:47:00,07:47:00,6262,38,9026.476,0
3346228,07:48:00,07:48:00,6263,39,9308.655,0
3346228,07:48:00,07:48:00,6265,40,9580.085,0
3346228,07:49:00,07:49:00,2377,41,9916.516,0
3346228,07:51:00,07:51:00,6266,42,10447.042,
3346228,07:51:00,07:51:00,6268,43,10653.9795,0
3346228,07:52:00,07:52:00,6270,44,10913.398,0
3346228,07:53:00,07:53:00,15138,45,11121.15,0
3346228,07:53:00,07:53:00,14741,46,11360.303,0
3346228,07:54:00,07:54:00,13241,47,11492.128,0
3346228,07:54:00,07:54:00,14742,48,11683.004,0
3346228,07:55:00,07:55:00,14743,49,11868.829,0
3346228,07:55:00,07:55:00,14744,50,12018.603,0
3346228,07:56:00,07:56:00,6279,51,12223.086,0
3346228,07:57:00,07:57:00,6282,52,12581.9795,0
3346228,07:58:00,07:58:00,6283,53,12767.242,
3346228,07:58:00,07:58:00,6284,54,12968.724,0
3346228,07:59:00,07:59:00,6286,55,13244.814,0
3346228,08:00:00,08:00:00,6287,56,13700.042,0
3346228,08:00:00,08:00:00,6288,57,13887.245,0
3346228,08:00:00,08:00:00,6290,58,14132.859,0
3346228,08:01:00,08:01:00,6291,59,14385.996,0
3346228,08:01:00,08:01:00,3224,60,14581.378,0
3346228,08:02:00,08:02:00,15943,61,14810.229,0
3346228,08:03:00,08:03:00,15944,62,15083.4795,0
3346228,08:03:00,08:03:00,6785,63,15477.268,0
3346228,08:04:00,08:04:00,6786,64,15633.209,0
3346228,08:04:00,08:04:00,6787,65,15822.3,0
3346228,08:05:00,08:05:00,6789,66,16115.322,0
3346228,08:05:00,08:05:00,6388,67,16232.343,0
3346228,08:06:00,08:06:00,6390,68,16617.305,0
3346228,08:07:00,08:07:00,6392,69,17040.035,0
3346228,08:07:00,08:07:00,6393,70,17268.422,0
3346228,08:08:00,08:08:00,15073,71,17405.121,0
3346228,08:09:00,08:09:00,6649,72,17694.646,
3346229,08:20:00,08:20:00,7852,1,0,
3346229,08:22:00,08:22:00,7651,2,675.32996,0
3346229,08:24:00,08:24:00,14823,3,1043.5569,0
3346229,08:24:00,08:24:00,14824,4,1287.4244,0
3346229,08:25:00,08:25:00,7010,5,1437.7985,0
3346229,08:26:00,08:26:00,15949,6,1614.8867,0
3346229,08:26:00,08:26:00,1609,7,1749.5151,0
3346229,08:27:00,08:27:00,8521,8,2069.2644,0
3346229,08:29:00,08:29:00,6222,9,2312.3374,
3346229,08:29:00,08:29:00,6224,10,2602.026,0
3346229,08:30:00,08:30:00,14739,11,2946.3345,0
3346229,08:31:00,08:31:00,6226,12,3222.6902,0
3346229,08:32:00,08:32:00,14740,13,3473.161,0
3346229,08:33:00,08:33:00,7901,14,3896.4258,0
3346229,08:34:00,08:34:00,6233,15,4222.6963,0
3346229,08:35:00,08:35:00,6234,16,4413.131,0
3346229,08:35:00,08:35:00,6359,17,4614.8745,0
3346229,08:36:00,08:36:00,6358,18,4849.981,0
3346229,08:36:00,08:36:00,6239,19,5024.0386,0
3346229,08:37:00,08:37:00,6240,20,5193.6157,0
3346229,08:38:00,08:38:00,6242,21,5448.416,0
3346229,08:38:00,08:38:00,6243,22,5617.984,0
3346229,08:39:00,08:39:00,15950,23,5726.948,0
3346229,08:39:00,08:39:00,6245,24,5841.0723,0
3346229,08:40:00,08:40:00,6246,25,6030.144,
3346229,08:40:00,08:40:00,6247,26,6158.3213,0
3346229,08:40:00,08:40:00,6248,27,6319.0723,0
3346229,08:41:00,08:41:00,6250,28,6515.6636,0
3346229,08:42:00,08:42:00,6251,29,6879.6216,0
3346229,08:42:00,08:42:00,6252,30,7082.0557,0
3346229,08:43:00,08:43:00,6253,31,7343.9565,0
3346229,08:43:00,08:43:00,6254,32,7611.0273,0
3346229,08:44:00,08:44:00,6255,33,7789.2793,0
3346229,08:44:00,08:44:00,6257,34,8046.6694,0
3346229,08:45:00,08:45:00,6258,35,8286.675,0
3346229,08:46:00,08:46:00,6260,36,8497.735,0
3346229,08:46:00,08:46:00,6261,37,8748.263,0
3346229,08:47:00,08:47:00,6262,38,9026.476,0
3346229,08:48:00,08:48:00,6263,39,9308.655,0
3346229,08:48:00,08:48:00,6265,40,9580.085,0
3346229,08:49:00,08:49:00,2377,41,9916.516,0
3346229,08:51:00,08:51:00,6266,42,10447.042,
3346229,08:51:00,08:51:00,6268,43,10653.9795,0
3346229,08:52:00,08:52:00,6270,44,10913.398,0
3346229,08:53:00,08:53:00,15138,45,11121.15,0
3346229,08:53:00,08:53:00,14741,46,11360.303,0
3346229,08:54:00,08:54:00,13241,47,11492.128,0
3346229,08:54:00,08:54:00,14742,48,11683.004,0
3346229,08:55:00,08:55:00,14743,49,11868.829,0
3346229,08:55:00,08:55:00,14744,50,12018.603,0
3346229,08:56:00,08:56:00,6279,51,12223.086,0
3346229,08:57:00,08:57:00,6282,52,12581.9795,0
3346229,08:58:00,08:58:00,6283,53,12767.242,
3346229,08:58:00,08:58:00,6284,54,12968.724,0
3346229,08:59:00,08:59:00,6286,55,13244.814,0
3346229,09:00:00,09:00:00,6287,56,13700.042,0
3346229,09:00:00,09:00:00,6288,57,13887.245,0
3346229,09:00:00,09:00:00,6290,58,14132.859,0
3346229,09:01:00,09:01:00,6291,59,14385.996,0
3346229,09:01:00,09:01:00,3224,60,14581.378,0
3346229,09:02:00,09:02:00,15943,61,14810.229,0
3346229,09:03:00,09:03:00,15944,62,15083.4795,0
3346229,09:03:00,09:03:00,6785,63,15477.268,0
3346229,09:04:00,09:04:00,6786,64,15633.209,0
3346229,09:04:00,09:04:00,6787,65,15822.3,0
3346229,09:05:00,09:05:00,6789,66,16115.322,0
3346229,09:05:00,09:05:00,6388,67,16232.343,0
3346229,09:06:00,09:06:00,6390,68,16617.305,0
3346229,09:07:00,09:07:00,6392,69,17040.035,0
3346229,09:07:00,09:07:00,6393,70,17268.422,0
3346229,09:08:00,09:08:00,15073,71,17405.121,0
3346229,09:09:00,09:09:00,6649,72,17694.646,
3346230,09:20:00,09:20:00,7852,1,0,
3346230,09:22:00,09:22:00,7651,2,675.32996,0
3346230,09:24:00,09:24:00,14823,3,1043.5569,0
3346230,09:24:00,09:24:00,14824,4,1287.4244,0
3346230,09:25:00,09:25:00,7010,5,1437.7985,0
3346230,09:26:00,09:26:00,15949,6,1614.8867,0
3346230,09:26:00,09:26:00,1609,7,1749.5151,0
3346230,09:27:00,09:27:00,8521,8,2069.2644,0
3346230,09:29:00,09:29:00,6222,9,2312.3374,
3346230,09:29:00,09:29:00,6224,10,2602.026,0
3346230,09:30:00,09:30:00,14739,11,2946.3345,0
3346230,09:31:00,09:31:00,6226,12,3222.6902,0
3346230,09:32:00,09:32:00,14740,13,3473.161,0
3346230,09:33:00,09:33:00,7901,14,3896.4258,0
3346230,09:34:00,09:34:00,6233,15,4222.6963,0
3346230,09:35:00,09:35:00,6234,16,4413.131,0
3346230,09:35:00,09:35:00,6359,17,4614.8745,0
3346230,09:36:00,09:36:00,6358,18,4849.981,0
3346230,09:36:00,09:36:00,6239,19,5024.0386,0
3346230,09:37:00,09:37:00,6240,20,5193.6157,0
3346230,09:38:00,09:38:00,6242,21,5448.416,0
3346230,09:38:00,09:38:00,6243,22,5617.984,0
3346230,09:39:00,09:39:00,15950,23,5726.948,0
3346230,09:39:00,09:39:00,6245,24,5841.0723,0
3346230,09:40:00,09:40:00,6246,25,6030.144,
3346230,09:40:00,09:40:00,6247,26,6158.3213,0
3346230,09:40:00,09:40:00,6248,27,6319.0723,0
3346230,09:41:00,09:41:00,6250,28,6515.6636,0
3346230,09:42:00,09:42:00,6251,29,6879.6216,0
3346230,09:42:00,09:42:00,6252,30,7082.0557,0
3346230,09:43:00,09:43:00,6253,31,7343.9565,0
3346230,09:43:00,09:43:00,6254,32,7611.0273,0
3346230,09:44:00,09:44:00,6255,33,7789.2793,0
3346230,09:44:00,09:44:00,6257,34,8046.6694,0
3346230,09:45:00,09:45:00,6258,35,8286.675,0
3346230,09:46:00,09:46:00,6260,36,8497.735,0
3346230,09:46:00,09:46:00,6261,37,8748.263,0
3346230,09:47:00,09:47:00,6262,38,9026.476,0
3346230,09:48:00,09:48:00,6263,39,9308.655,0
3346230,09:48:00,09:48:00,6265,40,9580.085,0
3346230,09:49:00,09:49:00,2377,41,9916.516,0
3346230,09:51:00,09:51:00,6266,42,10447.042,
3346230,09:51:00,09:51:00,6268,43,10653.9795,0
3346230,09:52:00,09:52:00,6270,44,10913.398,0
3346230,09:53:00,09:53:00,15138,45,11121.15,0
3346230,09:53:00,09:53:00,14741,46,11360.303,0
3346230,09:54:00,09:54:00,13241,47,11492.128,0
3346230,09:54:00,09:54:00,14742,48,11683.004,0
3346230,09:55:00,09:55:00,14743,49,11868.829,0
3346230,09:55:00,09:55:00,14744,50,12018.603,0
3346230,09:56:00,09:56:00,6279,51,12223.086,0
3346230,09:57:00,09:57:00,6282,52,12581.9795,0
3346230,09:58:00,09:58:00,6283,53,12767.242,
3346230,09:58:00,09:58:00,6284,54,12968.724,0
3346230,09:59:00,09:59:00,6286,55,13244.814,0
3346230,10:00:00,10:00:00,6287,56,13700.042,0
3346230,10:00:00,10:00:00,6288,57,13887.245,0
3346230,10:00:00,10:00:00,6290,58,14132.859,0
3346230,10:01:00,10:01:00,6291,59,14385.996,0
3346230,10:01:00,10:01:00,3224,60,14581.378,0
3346230,10:02:00,10:02:00,15943,61,14810.229,0
3346230,10:03:00,10:03:00,15944,62,15083.4795,0
3346230,10:03:00,10:03:00,6785,63,15477.268,0
3346230,10:04:00,10:04:00,6786,64,15633.209,0
3346230,10:04:00,10:04:00,6787,65,15822.3,0
3346230,10:05:00,10:05:00,6789,66,16115.322,0
3346230,10:05:00,10:05:00,6388,67,16232.343,0
3346230,10:06:00,10:06:00,6390,68,16617.305,0
3346230,10:07:00,10:07:00,6392,69,17040.035,0
3346230,10:07:00,10:07:00,6393,70,17268.422,0
3346230,10:08:00,10:08:00,15073,71,17405.121,0
3346230,10:09:00,10:09:00,6649,72,17694.646,
3346231,10:20:00,10:20:00,7852,1,0,
3346231,10:22:00,10:22:00,7651,2,675.32996,0
3346231,10:24:00,10:24:00,14823,3,1043.5569,0
3346231,10:24:00,10:24:00,14824,4,1287.4244,0
3346231,10:25:00,10:25:00,7010,5,1437.7985,0
3346231,10:26:00,10:26:00,15949,6,1614.8867,0
3346231,10:26:00,10:26:00,1609,7,1749.5151,0
3346231,10:27:00,10:27:00,8521,8,2069.2644,0
3346231,10:29:00,10:29:00,6222,9,2312.3374,
3346231,10:29:00,10:29:00,6224,10,2602.026,0
3346231,10:30:00,10:30:00,14739,11,2946.3345,0
3346231,10:31:00,10:31:00,6226,12,3222.6902,0
3346231,10:32:00,10:32:00,14740,13,3473.161,0
3346231,10:33:00,10:33:00,7901,14,3896.4258,0
3346231,10:34:00,10:34:00,6233,15,4222.6963,0
3346231,10:35:00,10:35:00,6234,16,4413.131,0
3346231,10:35:00,10:35:00,6359,17,4614.8745,0
3346231,10:36:00,10:36:00,6358,18,4849.981,0
3346231,10:36:00,10:36:00,6239,19,5024.0386,0
3346231,10:37:00,10:37:00,6240,20,5193.6157,0
3346231,10:38:00,10:38:00,6242,21,5448.416,0
3346231,10:38:00,10:38:00,6243,22,5617.984,0
3346231,10:39:00,10:39:00,15950,23,5726.948,0
3346231,10:39:00,10:39:00,6245,24,5841.0723,0
3346231,10:40:00,10:40:00,6246,25,6030.144,
3346231,10:40:00,10:40:00,6247,26,6158.3213,0
3346231,10:40:00,10:40:00,6248,27,6319.0723,0
3346231,10:41:00,10:41:00,6250,28,6515.6636,0
3346231,10:42:00,10:42:00,6251,29,6879.6216,0
3346231,10:42:00,10:42:00,6252,30,7082.0557,0
3346231,10:43:00,10:43:00,6253,31,7343.9565,0
3346231,10:43:00,10:43:00,6254,32,7611.0273,0
3346231,10:44:00,10:44:00,6255,33,7789.2793,0
3346231,10:44:00,10:44:00,6257,34,8046.6694,0
3346231,10:45:00,10:45:00,6258,35,8286.675,0
3346231,10:46:00,10:46:00,6260,36,8497.735,0
3346231,10:46:00,10:46:00,6261,37,8748.263,0
3346231,10:47:00,10:47:00,6262,38,9026.476,0
3346231,10:48:00,10:48:00,6263,39,9308.655,0
3346231,10:48:00,10:48:00,6265,40,9580.085,0
3346231,10:49:00,10:49:00,2377,41,9916.516,0
3346231,10:51:00,10:51:00,6266,42,10447.042,
3346231,10:51:00,10:51:00,6268,43,10653.9795,0
3346231,10:52:00,10:52:00,6270,44,10913.398,0
3346231,10:53:00,10:53:00,15138,45,11121.15,0
3346231,10:53:00,10:53:00,14741,46,11360.303,0
3346231,10:54:00,10:54:00,13241,47,11492.128,0
3346231,10:54:00,10:54:00,14742,48,11683.004,0
3346231,10:55:00,10:55:00,14743,49,11868.829,0
3346231,10:55:00,10:55:00,14744,50,12018.603,0
3346231,10:56:00,10:56:00,6279,51,12223.086,0
3346231,10:57:00,10:57:00,6282,52,12581.9795,0
3346231,10:58:00,10:58:00,6283,53,12767.242,
3346231,10:58:00,10:58:00,6284,54,12968.724,0
3346231,10:59:00,10:59:00,6286,55,13244.814,0
3346231,11:00:00,11:00:00,6287,56,13700.042,0
3346231,11:00:00,11:00:00,6288,57,13887.245,0
3346231,11:00:00,11:00:00,6290,58,14132.859,0
3346231,11:01:00,11:01:00,6291,59,14385.996,0
3346231,11:01:00,11:01:00,3224,60,14581.378,0
3346231,11:02:00,11:02:00,15943,61,14810.229,0
3346231,11:03:00,11:03:00,15944,62,15083.4795,0
3346231,11:03:00,11:03:00,6785,63,15477.268,0
3346231,11:04:00,11:04:00,6786,64,15633.209,0
3346231,11:04:00,11:04:00,6787,65,15822.3,0
3346231,11:05:00,11:05:00,6789,66,16115.322,0
3346231,11:05:00,11:05:00,6388,67,16232.343,0
3346231,11:06:00,11:06:00,6390,68,16617.305,0
3346231,11:07:00,11:07:00,6392,69,17040.035,0
3346231,11:07:00,11:07:00,6393,70,17268.422,0
3346231,11:08:00,11:08:00,15073,71,17405.121,0
3346231,11:09:00,11:09:00,6649,72,17694.646,
3346232,19:20:00,19:20:00,7852,1,0,
3346232,19:22:00,19:22:00,7651,2,675.32996,0
3346232,19:23:00,19:23:00,14823,3,1043.5569,0
3346232,19:24:00,19:24:00,14824,4,1287.4244,0
3346232,19:24:00,19:24:00,7010,5,1437.7985,0
3346232,19:25:00,19:25:00,15949,6,1614.8867,0
3346232,19:26:00,19:26:00,1609,7,1749.5151,0
3346232,19:27:00,19:27:00,8521,8,2069.2644,0
3346232,19:28:00,19:28:00,6222,9,2312.3374,
3346232,19:28:00,19:28:00,6224,10,2602.026,0
3346232,19:29:00,19:29:00,14739,11,2946.3345,0
3346232,19:30:00,19:30:00,6226,12,3222.6902,0
3346232,19:31:00,19:31:00,14740,13,3473.161,0
3346232,19:32:00,19:32:00,7901,14,3896.4258,0
3346232,19:33:00,19:33:00,6233,15,4222.6963,0
3346232,19:33:00,19:33:00,6234,16,4413.131,0
3346232,19:34:00,19:34:00,6359,17,4614.8745,0
3346232,19:34:00,19:34:00,6358,18,4849.981,0
3346232,19:35:00,19:35:00,6239,19,5024.0386,0
3346232,19:35:00,19:35:00,6240,20,5193.6157,0
3346232,19:36:00,19:36:00,6242,21,5448.416,0
3346232,19:36:00,19:36:00,6243,22,5617.984,0
3346232,19:37:00,19:37:00,15950,23,5726.948,0
3346232,19:37:00,19:37:00,6245,24,5841.0723,0
3346232,19:38:00,19:38:00,6246,25,6030.144,
3346232,19:38:00,19:38:00,6247,26,6158.3213,0
3346232,19:38:00,19:38:00,6248,27,6319.0723,0
3346232,19:39:00,19:39:00,6250,28,6515.6636,0
3346232,19:40:00,19:40:00,6251,29,6879.6216,0
3346232,19:40:00,19:40:00,6252,30,7082.0557,0
3346232,19:41:00,19:41:00,6253,31,7343.9565,0
3346232,19:41:00,19:41:00,6254,32,7611.0273,0
3346232,19:42:00,19:42:00,6255,33,7789.2793,0
3346232,19:42:00,19:42:00,6257,34,8046.6694,0
3346232,19:43:00,19:43:00,6258,35,8286.675,0
3346232,19:44:00,19:44:00,6260,36,8497.735,0
3346232,19:44:00,19:44:00,6261,37,8748.263,0
3346232,19:45:00,19:45:00,6262,38,9026.476,0
3346232,19:46:00,19:46:00,6263,39,9308.655,0
3346232,19:46:00,19:46:00,6265,40,9580.085,0
3346232,19:47:00,19:47:00,2377,41,9916.516,0
3346232,19:49:00,19:49:00,6266,42,10447.042,
3346232,19:49:00,19:49:00,6268,43,10653.9795,0
3346232,19:50:00,19:50:00,6270,44,10913.398,0
3346232,19:51:00,19:51:00,15138,45,11121.15,0
3346232,19:51:00,19:51:00,14741,46,11360.303,0
3346232,19:52:00,19:52:00,13241,47,11492.128,0
3346232,19:52:00,19:52:00,14742,48,11683.004,0
3346232,19:53:00,19:53:00,14743,49,11868.829,0
3346232,19:53:00,19:53:00,14744,50,12018.603,0
3346232,19:54:00,19:54:00,6279,51,12223.086,0
3346232,19:55:00,19:55:00,6282,52,12581.9795,0
3346232,19:56:00,19:56:00,6283,53,12767.242,
3346232,19:56:00,19:56:00,6284,54,12968.724,0
3346232,19:57:00,19:57:00,6286,55,13244.814,0
3346232,19:58:00,19:58:00,6287,56,13700.042,0
3346232,19:58:00,19:58:00,6288,57,13887.245,0
3346232,19:58:00,19:58:00,6290,58,14132.859,0
3346232,19:59:00,19:59:00,6291,59,14385.996,0
3346232,19:59:00,19:59:00,3224,60,14581.378,0
3346232,20:00:00,20:00:00,15943,61,14810.229,0
3346232,20:01:00,20:01:00,15944,62,15083.4795,0
3346232,20:01:00,20:01:00,6785,63,15477.268,0
3346232,20:02:00,20:02:00,6786,64,15633.209,0
3346232,20:02:00,20:02:00,6787,65,15822.3,0
3346232,20:03:00,20:03:00,6789,66,16115.322,0
3346232,20:03:00,20:03:00,6388,67,16232.343,0
3346232,20:04:00,20:04:00,6390,68,16617.305,0
3346232,20:05:00,20:05:00,6392,69,17040.035,0
3346232,20:05:00,20:05:00,6393,70,17268.422,0
3346232,20:06:00,20:06:00,15073,71,17405.121,0
3346232,20:07:00,20:07:00,6649,72,17694.646,
3346233,21:20:00,21:20:00,7852,1,0,
3346233,21:22:00,21:22:00,7651,2,675.32996,0
3346233,21:23:00,21:23:00,14823,3,1043.5569,0
3346233,21:24:00,21:24:00,14824,4,1287.4244,0
3346233,21:24:00,21:24:00,7010,5,1437.7985,0
3346233,21:25:00,21:25:00,15949,6,1614.8867,0
3346233,21:26:00,21:26:00,1609,7,1749.5151,0
3346233,21:27:00,21:27:00,8521,8,2069.2644,0
3346233,21:28:00,21:28:00,6222,9,2312.3374,
3346233,21:28:00,21:28:00,6224,10,2602.026,0
3346233,21:29:00,21:29:00,14739,11,2946.3345,0
3346233,21:30:00,21:30:00,6226,12,3222.6902,0
3346233,21:31:00,21:31:00,14740,13,3473.161,0
3346233,21:32:00,21:32:00,7901,14,3896.4258,0
3346233,21:33:00,21:33:00,6233,15,4222.6963,0
3346233,21:33:00,21:33:00,6234,16,4413.131,0
3346233,21:34:00,21:34:00,6359,17,4614.8745,0
3346233,21:34:00,21:34:00,6358,18,4849.981,0
3346233,21:35:00,21:35:00,6239,19,5024.0386,0
3346233,21:35:00,21:35:00,6240,20,5193.6157,0
3346233,21:36:00,21:36:00,6242,21,5448.416,0
3346233,21:36:00,21:36:00,6243,22,5617.984,0
3346233,21:37:00,21:37:00,15950,23,5726.948,0
3346233,21:37:00,21:37:00,6245,24,5841.0723,0
3346233,21:38:00,21:38:00,6246,25,6030.144,
3346233,21:38:00,21:38:00,6247,26,6158.3213,0
3346233,21:38:00,21:38:00,6248,27,6319.0723,0
3346233,21:39:00,21:39:00,6250,28,6515.6636,0
3346233,21:40:00,21:40:00,6251,29,6879.6216,0
3346233,21:40:00,21:40:00,6252,30,7082.0557,0
3346233,21:41:00,21:41:00,6253,31,7343.9565,0
3346233,21:41:00,21:41:00,6254,32,7611.0273,0
3346233,21:42:00,21:42:00,6255,33,7789.2793,0
3346233,21:42:00,21:42:00,6257,34,8046.6694,0
3346233,21:43:00,21:43:00,6258,35,8286.675,0
3346233,21:44:00,21:44:00,6260,36,8497.735,0
3346233,21:44:00,21:44:00,6261,37,8748.263,0
3346233,21:45:00,21:45:00,6262,38,9026.476,0
3346233,21:46:00,21:46:00,6263,39,9308.655,0
3346233,21:46:00,21:46:00,6265,40,9580.085,0
3346233,21:47:00,21:47:00,2377,41,9916.516,0
3346233,21:49:00,21:49:00,6266,42,10447.042,
3346233,21:49:00,21:49:00,6268,43,10653.9795,0
3346233,21:50:00,21:50:00,6270,44,10913.398,0
3346233,21:51:00,21:51:00,15138,45,11121.15,0
3346233,21:51:00,21:51:00,14741,46,11360.303,0
3346233,21:52:00,21:52:00,13241,47,11492.128,0
3346233,21:52:00,21:52:00,14742,48,11683.004,0
3346233,21:53:00,21:53:00,14743,49,11868.829,0
3346233,21:53:00,21:53:00,14744,50,12018.603,0
3346233,21:54:00,21:54:00,6279,51,12223.086,0
3346233,21:55:00,21:55:00,6282,52,12581.9795,0
3346233,21:56:00,21:56:00,6283,53,12767.242,
3346233,21:56:00,21:56:00,6284,54,12968.724,0
3346233,21:57:00,21:57:00,6286,55,13244.814,0
3346233,21:58:00,21:58:00,6287,56,13700.042,0
3346233,21:58:00,21:58:00,6288,57,13887.245,0
3346233,21:58:00,21:58:00,6290,58,14132.859,0
3346233,21:59:00,21:59:00,6291,59,14385.996,0
3346233,21:59:00,21:59:00,3224,60,14581.378,0
3346233,22:00:00,22:00:00,15943,61,14810.229,0
3346233,22:01:00,22:01:00,15944,62,15083.4795,0
3346233,22:01:00,22:01:00,6785,63,15477.268,0
3346233,22:02:00,22:02:00,6786,64,15633.209,0
3346233,22:02:00,22:02:00,6787,65,15822.3,0
3346233,22:03:00,22:03:00,6789,66,16115.322,0
3346233,22:03:00,22:03:00,6388,67,16232.343,0
3346233,22:04:00,22:04:00,6390,68,16617.305,0
3346233,22:05:00,22:05:00,6392,69,17040.035,0
3346233,22:05:00,22:05:00,6393,70,17268.422,0
3346233,22:06:00,22:06:00,15073,71,17405.121,0
3346233,22:07:00,22:07:00,6649,72,17694.646,
3346234,23:20:00,23:20:00,7852,1,0,
3346234,23:22:00,23:22:00,7651,2,675.32996,0
3346234,23:23:00,23:23:00,14823,3,1043.5569,0
3346234,23:23:00,23:23:00,14824,4,1287.4244,0
3346234,23:24:00,23:24:00,7010,5,1437.7985,0
3346234,23:24:00,23:24:00,15949,6,1614.8867,0
3346234,23:25:00,23:25:00,1609,7,1749.5151,0
3346234,23:26:00,23:26:00,8521,8,2069.2644,0
3346234,23:27:00,23:27:00,6222,9,2312.3374,
3346234,23:27:00,23:27:00,6224,10,2602.026,0
3346234,23:28:00,23:28:00,14739,11,2946.3345,0
3346234,23:29:00,23:29:00,6226,12,3222.6902,0
3346234,23:29:00,23:29:00,14740,13,3473.161,0
3346234,23:30:00,23:30:00,7901,14,3896.4258,0
3346234,23:31:00,23:31:00,6233,15,4222.6963,0
3346234,23:32:00,23:32:00,6234,16,4413.131,0
3346234,23:32:00,23:32:00,6359,17,4614.8745,0
3346234,23:33:00,23:33:00,6358,18,4849.981,0
3346234,23:33:00,23:33:00,6239,19,5024.0386,0
3346234,23:33:00,23:33:00,6240,20,5193.6157,0
3346234,23:34:00,23:34:00,6242,21,5448.416,0
3346234,23:34:00,23:34:00,6243,22,5617.984,0
3346234,23:35:00,23:35:00,15950,23,5726.948,0
3346234,23:35:00,23:35:00,6245,24,5841.0723,0
3346234,23:36:00,23:36:00,6246,25,6030.144,
3346234,23:36:00,23:36:00,6247,26,6158.3213,0
3346234,23:36:00,23:36:00,6248,27,6319.0723,0
3346234,23:37:00,23:37:00,6250,28,6515.6636,0
3346234,23:37:00,23:37:00,6251,29,6879.6216,0
3346234,23:38:00,23:38:00,6252,30,7082.0557,0
3346234,23:38:00,23:38:00,6253,31,7343.9565,0
3346234,23:39:00,23:39:00,6254,32,7611.0273,0
3346234,23:39:00,23:39:00,6255,33,7789.2793,0
3346234,23:40:00,23:40:00,6257,34,8046.6694,0
3346234,23:41:00,23:41:00,6258,35,8286.675,0
3346234,23:41:00,23:41:00,6260,36,8497.735,0
3346234,23:42:00,23:42:00,6261,37,8748.263,0
3346234,23:42:00,23:42:00,6262,38,9026.476,0
3346234,23:43:00,23:43:00,6263,39,9308.655,0
3346234,23:43:00,23:43:00,6265,40,9580.085,0
3346234,23:44:00,23:44:00,2377,41,9916.516,0
3346234,23:46:00,23:46:00,6266,42,10447.042,
3346234,23:46:00,23:46:00,6268,43,10653.9795,0
3346234,23:47:00,23:47:00,6270,44,10913.398,0
3346234,23:47:00,23:47:00,15138,45,11121.15,0
3346234,23:48:00,23:48:00,14741,46,11360.303,0
3346234,23:48:00,23:48:00,13241,47,11492.128,0
3346234,23:49:00,23:49:00,14742,48,11683.004,0
3346234,23:49:00,23:49:00,14743,49,11868.829,0
3346234,23:50:00,23:50:00,14744,50,12018.603,0
3346234,23:50:00,23:50:00,6279,51,12223.086,0
3346234,23:51:00,23:51:00,6282,52,12581.9795,0
3346234,23:52:00,23:52:00,6283,53,12767.242,
3346234,23:52:00,23:52:00,6284,54,12968.724,0
3346234,23:52:00,23:52:00,6286,55,13244.814,0
3346234,23:53:00,23:53:00,6287,56,13700.042,0
3346234,23:54:00,23:54:00,6288,57,13887.245,0
3346234,23:54:00,23:54:00,6290,58,14132.859,0
3346234,23:55:00,23:55:00,6291,59,14385.996,0
3346234,23:55:00,23:55:00,3224,60,14581.378,0
3346234,23:56:00,23:56:00,15943,61,14810.229,0
3346234,23:56:00,23:56:00,15944,62,15083.4795,0
3346234,23:57:00,23:57:00,6785,63,15477.268,0
3346234,23:57:00,23:57:00,6786,64,15633.209,0
3346234,23:58:00,23:58:00,6787,65,15822.3,0
3346234,23:58:00,23:58:00,6789,66,16115.322,0
3346234,23:58:00,23:58:00,6388,67,16232.343,0
3346234,23:59:00,23:59:00,6390,68,16617.305,0
3346234,24:00:00,24:00:00,6392,69,17040.035,0
3346234,24:00:00,24:00:00,6393,70,17268.422,0
3346234,24:01:00,24:01:00,15073,71,17405.121,0
3346234,24:02:00,24:02:00,6649,72,17694.646,
3346256,10:20:00,10:20:00,7852,1,0,
3346256,10:22:00,10:22:00,7651,2,675.32996,0
3346256,10:24:00,10:24:00,14823,3,1043.5569,0
3346256,10:24:00,10:24:00,14824,4,1287.4244,0
3346256,10:25:00,10:25:00,7010,5,1437.7985,0
3346256,10:26:00,10:26:00,15949,6,1614.8867,0
3346256,10:26:00,10:26:00,1609,7,1749.5151,0
3346256,10:27:00,10:27:00,8521,8,2069.2644,0
3346256,10:29:00,10:29:00,6222,9,2312.3374,
3346256,10:29:00,10:29:00,6224,10,2602.026,0
3346256,10:30:00,10:30:00,14739,11,2946.3345,0
3346256,10:31:00,10:31:00,6226,12,3222.6902,0
3346256,10:32:00,10:32:00,14740,13,3473.161,0
3346256,10:33:00,10:33:00,7901,14,3896.4258,0
3346256,10:34:00,10:34:00,6233,15,4222.6963,0
3346256,10:35:00,10:35:00,6234,16,4413.131,0
3346256,10:35:00,10:35:00,6359,17,4614.8745,0
3346256,10:36:00,10:36:00,6358,18,4849.981,0
3346256,10:36:00,10:36:00,6239,19,5024.0386,0
3346256,10:37:00,10:37:00,6240,20,5193.6157,0
3346256,10:38:00,10:38:00,6242,21,5448.416,0
3346256,10:38:00,10:38:00,6243,22,5617.984,0
3346256,10:39:00,10:39:00,15950,23,5726.948,0
3346256,10:39:00,10:39:00,6245,24,5841.0723,0
3346256,10:40:00,10:40:00,6246,25,6030.144,
3346256,10:40:00,10:40:00,6247,26,6158.3213,0
3346256,10:40:00,10:40:00,6248,27,6319.0723,0
3346256,10:41:00,10:41:00,6250,28,6515.6636,0
3346256,10:42:00,10:42:00,6251,29,6879.6216,0
3346256,10:42:00,10:42:00,6252,30,7082.0557,0
3346256,10:43:00,10:43:00,6253,31,7343.9565,0
3346256,10:43:00,10:43:00,6254,32,7611.0273,0
3346256,10:44:00,10:44:00,6255,33,7789.2793,0
3346256,10:44:00,10:44:00,6257,34,8046.6694,0
3346256,10:45:00,10:45:00,6258,35,8286.675,0
3346256,10:46:00,10:46:00,6260,36,8497.735,0
3346256,10:46:00,10:46:00,6261,37,8748.263,0
3346256,10:47:00,10:47:00,6262,38,9026.476,0
3346256,10:48:00,10:48:00,6263,39,9308.655,0
3346256,10:48:00,10:48:00,6265,40,9580.085,0
3346256,10:49:00,10:49:00,2377,41,9916.516,0
3346256,10:51:00,10:51:00,6266,42,10447.042,
3346256,10:51:00,10:51:00,6268,43,10653.9795,0
3346256,10:52:00,10:52:00,6270,44,10913.398,0
3346256,10:53:00,10:53:00,15138,45,11121.15,0
3346256,10:53:00,10:53:00,14741,46,11360.303,0
3346256,10:54:00,10:54:00,13241,47,11492.128,0
3346256,10:54:00,10:54:00,14742,48,11683.004,0
3346256,10:55:00,10:55:00,14743,49,11868.829,0
3346256,10:55:00,10:55:00,14744,50,12018.603,0
3346256,10:56:00,10:56:00,6279,51,12223.086,0
3346256,10:57:00,10:57:00,6282,52,12581.9795,0
3346256,10:58:00,10:58:00,6283,53,12767.242,
3346256,10:58:00,10:58:00,6284,54,12968.724,0
3346256,10:59:00,10:59:00,6286,55,13244.814,0
3346256,11:00:00,11:00:00,6287,56,13700.042,0
3346256,11:00:00,11:00:00,6288,57,13887.245,0
3346256,11:00:00,11:00:00,6290,58,14132.859,0
3346256,11:01:00,11:01:00,6291,59,14385.996,0
3346256,11:01:00,11:01:00,3224,60,14581.378,0
3346256,11:02:00,11:02:00,15943,61,14810.229,0
3346256,11:03:00,11:03:00,15944,62,15083.4795,0
3346256,11:03:00,11:03:00,6785,63,15477.268,0
3346256,11:04:00,11:04:00,6786,64,15633.209,0
3346256,11:04:00,11:04:00,6787,65,15822.3,0
3346256,11:05:00,11:05:00,6789,66,16115.322,0
3346256,11:05:00,11:05:00,6388,67,16232.343,0
3346256,11:06:00,11:06:00,6390,68,16617.305,0
3346256,11:07:00,11:07:00,6392,69,17040.035,0
3346256,11:07:00,11:07:00,6393,70,17268.422,0
3346256,11:08:00,11:08:00,15073,71,17405.121,0
3346256,11:09:00,11:09:00,6649,72,17694.646,
3346257,09:20:00,09:20:00,7852,1,0,
3346257,09:22:00,09:22:00,7651,2,675.32996,0
3346257,09:24:00,09:24:00,14823,3,1043.5569,0
3346257,09:24:00,09:24:00,14824,4,1287.4244,0
3346257,09:25:00,09:25:00,7010,5,1437.7985,0
3346257,09:26:00,09:26:00,15949,6,1614.8867,0
3346257,09:26:00,09:26:00,1609,7,1749.5151,0
3346257,09:27:00,09:27:00,8521,8,2069.2644,0
3346257,09:29:00,09:29:00,6222,9,2312.3374,
3346257,09:29:00,09:29:00,6224,10,2602.026,0
3346257,09:30:00,09:30:00,14739,11,2946.3345,0
3346257,09:31:00,09:31:00,6226,12,3222.6902,0
3346257,09:32:00,09:32:00,14740,13,3473.161,0
3346257,09:33:00,09:33:00,7901,14,3896.4258,0
3346257,09:34:00,09:34:00,6233,15,4222.6963,0
3346257,09:35:00,09:35:00,6234,16,4413.131,0
3346257,09:35:00,09:35:00,6359,17,4614.8745,0
3346257,09:36:00,09:36:00,6358,18,4849.981,0
3346257,09:36:00,09:36:00,6239,19,5024.0386,0
3346257,09:37:00,09:37:00,6240,20,5193.6157,0
3346257,09:38:00,09:38:00,6242,21,5448.416,0
3346257,09:38:00,09:38:00,6243,22,5617.984,0
3346257,09:39:00,09:39:00,15950,23,5726.948,0
3346257,09:39:00,09:39:00,6245,24,5841.0723,0
3346257,09:40:00,09:40:00,6246,25,6030.144,
3346257,09:40:00,09:40:00,6247,26,6158.3213,0
3346257,09:40:00,09:40:00,6248,27,6319.0723,0
3346257,09:41:00,09:41:00,6250,28,6515.6636,0
3346257,09:42:00,09:42:00,6251,29,6879.6216,0
3346257,09:42:00,09:42:00,6252,30,7082.0557,0
3346257,09:43:00,09:43:00,6253,31,7343.9565,0
3346257,09:43:00,09:43:00,6254,32,7611.0273,0
3346257,09:44:00,09:44:00,6255,33,7789.2793,0
3346257,09:44:00,09:44:00,6257,34,8046.6694,0
3346257,09:45:00,09:45:00,6258,35,8286.675,0
3346257,09:46:00,09:46:00,6260,36,8497.735,0
3346257,09:46:00,09:46:00,6261,37,8748.263,0
3346257,09:47:00,09:47:00,6262,38,9026.476,0
3346257,09:48:00,09:48:00,6263,39,9308.655,0
3346257,09:48:00,09:48:00,6265,40,9580.085,0
3346257,09:49:00,09:49:00,2377,41,9916.516,0
3346257,09:51:00,09:51:00,6266,42,10447.042,
3346257,09:51:00,09:51:00,6268,43,10653.9795,0
3346257,09:52:00,09:52:00,6270,44,10913.398,0
3346257,09:53:00,09:53:00,15138,45,11121.15,0
3346257,09:53:00,09:53:00,14741,46,11360.303,0
3346257,09:54:00,09:54:00,13241,47,11492.128,0
3346257,09:54:00,09:54:00,14742,48,11683.004,0
3346257,09:55:00,09:55:00,14743,49,11868.829,0
3346257,09:55:00,09:55:00,14744,50,12018.603,0
3346257,09:56:00,09:56:00,6279,51,12223.086,0
3346257,09:57:00,09:57:00,6282,52,12581.9795,0
3346257,09:58:00,09:58:00,6283,53,12767.242,
3346257,09:58:00,09:58:00,6284,54,12968.724,0
3346257,09:59:00,09:59:00,6286,55,13244.814,0
3346257,10:00:00,10:00:00,6287,56,13700.042,0
3346257,10:00:00,10:00:00,6288,57,13887.245,0
3346257,10:00:00,10:00:00,6290,58,14132.859,0
3346257,10:01:00,10:01:00,6291,59,14385.996,0
3346257,10:01:00,10:01:00,3224,60,14581.378,0
3346257,10:02:00,10:02:00,15943,61,14810.229,0
3346257,10:03:00,10:03:00,15944,62,15083.4795,0
3346257,10:03:00,10:03:00,6785,63,15477.268,0
3346257,10:04:00,10:04:00,6786,64,15633.209,0
3346257,10:04:00,10:04:00,6787,65,15822.3,0
3346257,10:05:00,10:05:00,6789,66,16115.322,0
3346257,10:05:00,10:05:00,6388,67,16232.343,0
3346257,10:06:00,10:06:00,6390,68,16617.305,0
3346257,10:07:00,10:07:00,6392,69,17040.035,0
3346257,10:07:00,10:07:00,6393,70,17268.422,0
3346257,10:08:00,10:08:00,15073,71,17405.121,0
3346257,10:09:00,10:09:00,6649,72,17694.646,
3346258,08:20:00,08:20:00,7852,1,0,
3346258,08:22:00,08:22:00,7651,2,675.32996,0
3346258,08:24:00,08:24:00,14823,3,1043.5569,0
3346258,08:24:00,08:24:00,14824,4,1287.4244,0
3346258,08:25:00,08:25:00,7010,5,1437.7985,0
3346258,08:26:00,08:26:00,15949,6,1614.8867,0
3346258,08:26:00,08:26:00,1609,7,1749.5151,0
3346258,08:27:00,08:27:00,8521,8,2069.2644,0
3346258,08:29:00,08:29:00,6222,9,2312.3374,
3346258,08:29:00,08:29:00,6224,10,2602.026,0
3346258,08:30:00,08:30:00,14739,11,2946.3345,0
3346258,08:31:00,08:31:00,6226,12,3222.6902,0
3346258,08:32:00,08:32:00,14740,13,3473.161,0
3346258,08:33:00,08:33:00,7901,14,3896.4258,0
3346258,08:34:00,08:34:00,6233,15,4222.6963,0
3346258,08:35:00,08:35:00,6234,16,4413.131,0
3346258,08:35:00,08:35:00,6359,17,4614.8745,0
3346258,08:36:00,08:36:00,6358,18,4849.981,0
3346258,08:36:00,08:36:00,6239,19,5024.0386,0
3346258,08:37:00,08:37:00,6240,20,5193.6157,0
3346258,08:38:00,08:38:00,6242,21,5448.416,0
3346258,08:38:00,08:38:00,6243,22,5617.984,0
3346258,08:39:00,08:39:00,15950,23,5726.948,0
3346258,08:39:00,08:39:00,6245,24,5841.0723,0
3346258,08:40:00,08:40:00,6246,25,6030.144,
3346258,08:40:00,08:40:00,6247,26,6158.3213,0
3346258,08:40:00,08:40:00,6248,27,6319.0723,0
3346258,08:41:00,08:41:00,6250,28,6515.6636,0
3346258,08:42:00,08:42:00,6251,29,6879.6216,0
3346258,08:42:00,08:42:00,6252,30,7082.0557,0
3346258,08:43:00,08:43:00,6253,31,7343.9565,0
3346258,08:43:00,08:43:00,6254,32,7611.0273,0
3346258,08:44:00,08:44:00,6255,33,7789.2793,0
3346258,08:44:00,08:44:00,6257,34,8046.6694,0
3346258,08:45:00,08:45:00,6258,35,8286.675,0
3346258,08:46:00,08:46:00,6260,36,8497.735,0
3346258,08:46:00,08:46:00,6261,37,8748.263,0
3346258,08:47:00,08:47:00,6262,38,9026.476,0
3346258,08:48:00,08:48:00,6263,39,9308.655,0
3346258,08:48:00,08:48:00,6265,40,9580.085,0
3346258,08:49:00,08:49:00,2377,41,9916.516,0
3346258,08:51:00,08:51:00,6266,42,10447.042,
3346258,08:51:00,08:51:00,6268,43,10653.9795,0
3346258,08:52:00,08:52:00,6270,44,10913.398,0
3346258,08:53:00,08:53:00,15138,45,11121.15,0
3346258,08:53:00,08:53:00,14741,46,11360.303,0
3346258,08:54:00,08:54:00,13241,47,11492.128,0
3346258,08:54:00,08:54:00,14742,48,11683.004,0
3346258,08:55:00,08:55:00,14743,49,11868.829,0
3346258,08:55:00,08:55:00,14744,50,12018.603,0
3346258,08:56:00,08:56:00,6279,51,12223.086,0
3346258,08:57:00,08:57:00,6282,52,12581.9795,0
3346258,08:58:00,08:58:00,6283,53,12767.242,
3346258,08:58:00,08:58:00,6284,54,12968.724,0
3346258,08:59:00,08:59:00,6286,55,13244.814,0
3346258,09:00:00,09:00:00,6287,56,13700.042,0
3346258,09:00:00,09:00:00,6288,57,13887.245,0
3346258,09:00:00,09:00:00,6290,58,14132.859,0
3346258,09:01:00,09:01:00,6291,59,14385.996,0
3346258,09:01:00,09:01:00,3224,60,14581.378,0
3346258,09:02:00,09:02:00,15943,61,14810.229,0
3346258,09:03:00,09:03:00,15944,62,15083.4795,0
3346258,09:03:00,09:03:00,6785,63,15477.268,0
3346258,09:04:00,09:04:00,6786,64,15633.209,0
3346258,09:04:00,09:04:00,6787,65,15822.3,0
3346258,09:05:00,09:05:00,6789,66,16115.322,0
3346258,09:05:00,09:05:00,6388,67,16232.343,0
3346258,09:06:00,09:06:00,6390,68,16617.305,0
3346258,09:07:00,09:07:00,6392,69,17040.035,0
3346258,09:07:00,09:07:00,6393,70,17268.422,0
3346258,09:08:00,09:08:00,15073,71,17405.121,0
3346258,09:09:00,09:09:00,6649,72,17694.646,
3346259,07:20:00,07:20:00,7852,1,0,
3346259,07:22:00,07:22:00,7651,2,675.32996,0
3346259,07:24:00,07:24:00,14823,3,1043.5569,0
3346259,07:24:00,07:24:00,14824,4,1287.4244,0
3346259,07:25:00,07:25:00,7010,5,1437.7985,0
3346259,07:26:00,07:26:00,15949,6,1614.8867,0
3346259,07:26:00,07:26:00,1609,7,1749.5151,0
3346259,07:27:00,07:27:00,8521,8,2069.2644,0
3346259,07:29:00,07:29:00,6222,9,2312.3374,
3346259,07:29:00,07:29:00,6224,10,2602.026,0
3346259,07:30:00,07:30:00,14739,11,2946.3345,0
3346259,07:31:00,07:31:00,6226,12,3222.6902,0
3346259,07:32:00,07:32:00,14740,13,3473.161,0
3346259,07:33:00,07:33:00,7901,14,3896.4258,0
3346259,07:34:00,07:34:00,6233,15,4222.6963,0
3346259,07:35:00,07:35:00,6234,16,4413.131,0
3346259,07:35:00,07:35:00,6359,17,4614.8745,0
3346259,07:36:00,07:36:00,6358,18,4849.981,0
3346259,07:36:00,07:36:00,6239,19,5024.0386,0
3346259,07:37:00,07:37:00,6240,20,5193.6157,0
3346259,07:38:00,07:38:00,6242,21,5448.416,0
3346259,07:38:00,07:38:00,6243,22,5617.984,0
3346259,07:39:00,07:39:00,15950,23,5726.948,0
3346259,07:39:00,07:39:00,6245,24,5841.0723,0
3346259,07:40:00,07:40:00,6246,25,6030.144,
3346259,07:40:00,07:40:00,6247,26,6158.3213,0
3346259,07:40:00,07:40:00,6248,27,6319.0723,0
3346259,07:41:00,07:41:00,6250,28,6515.6636,0
3346259,07:42:00,07:42:00,6251,29,6879.6216,0
3346259,07:42:00,07:42:00,6252,30,7082.0557,0
3346259,07:43:00,07:43:00,6253,31,7343.9565,0
3346259,07:43:00,07:43:00,6254,32,7611.0273,0
3346259,07:44:00,07:44:00,6255,33,7789.2793,0
3346259,07:44:00,07:44:00,6257,34,8046.6694,0
3346259,07:45:00,07:45:00,6258,35,8286.675,0
3346259,07:46:00,07:46:00,6260,36,8497.735,0
3346259,07:46:00,07:46:00,6261,37,8748.263,0
3346259,07:47:00,07:47:00,6262,38,9026.476,0
3346259,07:48:00,07:48:00,6263,39,9308.655,0
3346259,07:48:00,07:48:00,6265,40,9580.085,0
3346259,07:49:00,07:49:00,2377,41,9916.516,0
3346259,07:51:00,07:51:00,6266,42,10447.042,
3346259,07:51:00,07:51:00,6268,43,10653.9795,0
3346259,07:52:00,07:52:00,6270,44,10913.398,0
3346259,07:53:00,07:53:00,15138,45,11121.15,0
3346259,07:53:00,07:53:00,14741,46,11360.303,0
3346259,07:54:00,07:54:00,13241,47,11492.128,0
3346259,07:54:00,07:54:00,14742,48,11683.004,0
3346259,07:55:00,07:55:00,14743,49,11868.829,0
3346259,07:55:00,07:55:00,14744,50,12018.603,0
3346259,07:56:00,07:56:00,6279,51,12223.086,0
3346259,07:57:00,07:57:00,6282,52,12581.9795,0
3346259,07:58:00,07:58:00,6283,53,12767.242,
3346259,07:58:00,07:58:00,6284,54,12968.724,0
3346259,07:59:00,07:59:00,6286,55,13244.814,0
3346259,08:00:00,08:00:00,6287,56,13700.042,0
3346259,08:00:00,08:00:00,6288,57,13887.245,0
3346259,08:00:00,08:00:00,6290,58,14132.859,0
3346259,08:01:00,08:01:00,6291,59,14385.996,0
3346259,08:01:00,08:01:00,3224,60,14581.378,0
3346259,08:02:00,08:02:00,15943,61,14810.229,0
3346259,08:03:00,08:03:00,15944,62,15083.4795,0
3346259,08:03:00,08:03:00,6785,63,15477.268,0
3346259,08:04:00,08:04:00,6786,64,15633.209,0
3346259,08:04:00,08:04:00,6787,65,15822.3,0
3346259,08:05:00,08:05:00,6789,66,16115.322,0
3346259,08:05:00,08:05:00,6388,67,16232.343,0
3346259,08:06:00,08:06:00,6390,68,16617.305,0
3346259,08:07:00,08:07:00,6392,69,17040.035,0
3346259,08:07:00,08:07:00,6393,70,17268.422,0
3346259,08:08:00,08:08:00,15073,71,17405.121,0
3346259,08:09:00,08:09:00,6649,72,17694.646,
3346260,18:20:00,18:20:00,7852,1,0,
3346260,18:22:00,18:22:00,7651,2,675.32996,0
3346260,18:23:00,18:23:00,14823,3,1043.5569,0
3346260,18:24:00,18:24:00,14824,4,1287.4244,0
3346260,18:24:00,18:24:00,7010,5,1437.7985,0
3346260,18:25:00,18:25:00,15949,6,1614.8867,0
3346260,18:26:00,18:26:00,1609,7,1749.5151,0
3346260,18:27:00,18:27:00,8521,8,2069.2644,0
3346260,18:28:00,18:28:00,6222,9,2312.3374,
3346260,18:28:00,18:28:00,6224,10,2602.026,0
3346260,18:29:00,18:29:00,14739,11,2946.3345,0
3346260,18:30:00,18:30:00,6226,12,3222.6902,0
3346260,18:31:00,18:31:00,14740,13,3473.161,0
3346260,18:32:00,18:32:00,7901,14,3896.4258,0
3346260,18:33:00,18:33:00,6233,15,4222.6963,0
3346260,18:33:00,18:33:00,6234,16,4413.131,0
3346260,18:34:00,18:34:00,6359,17,4614.8745,0
3346260,18:34:00,18:34:00,6358,18,4849.981,0
3346260,18:35:00,18:35:00,6239,19,5024.0386,0
3346260,18:35:00,18:35:00,6240,20,5193.6157,0
3346260,18:36:00,18:36:00,6242,21,5448.416,0
3346260,18:36:00,18:36:00,6243,22,5617.984,0
3346260,18:37:00,18:37:00,15950,23,5726.948,0
3346260,18:37:00,18:37:00,6245,24,5841.0723,0
3346260,18:38:00,18:38:00,6246,25,6030.144,
3346260,18:38:00,18:38:00,6247,26,6158.3213,0
3346260,18:38:00,18:38:00,6248,27,6319.0723,0
3346260,18:39:00,18:39:00,6250,28,6515.6636,0
3346260,18:40:00,18:40:00,6251,29,6879.6216,0
3346260,18:40:00,18:40:00,6252,30,7082.0557,0
3346260,18:41:00,18:41:00,6253,31,7343.9565,0
3346260,18:41:00,18:41:00,6254,32,7611.0273,0
3346260,18:42:00,18:42:00,6255,33,7789.2793,0
3346260,18:42:00,18:42:00,6257,34,8046.6694,0
3346260,18:43:00,18:43:00,6258,35,8286.675,0
3346260,18:44:00,18:44:00,6260,36,8497.735,0
3346260,18:44:00,18:44:00,6261,37,8748.263,0
3346260,18:45:00,18:45:00,6262,38,9026.476,0
3346260,18:46:00,18:46:00,6263,39,9308.655,0
3346260,18:46:00,18:46:00,6265,40,9580.085,0
3346260,18:47:00,18:47:00,2377,41,9916.516,0
3346260,18:49:00,18:49:00,6266,42,10447.042,
3346260,18:49:00,18:49:00,6268,43,10653.9795,0
3346260,18:50:00,18:50:00,6270,44,10913.398,0
3346260,18:51:00,18:51:00,15138,45,11121.15,0
3346260,18:51:00,18:51:00,14741,46,11360.303,0
3346260,18:52:00,18:52:00,13241,47,11492.128,0
3346260,18:52:00,18:52:00,14742,48,11683.004,0
3346260,18:53:00,18:53:00,14743,49,11868.829,0
3346260,18:53:00,18:53:00,14744,50,12018.603,0
3346260,18:54:00,18:54:00,6279,51,12223.086,0
3346260,18:55:00,18:55:00,6282,52,12581.9795,0
3346260,18:56:00,18:56:00,6283,53,12767.242,
3346260,18:56:00,18:56:00,6284,54,12968.724,0
3346260,18:57:00,18:57:00,6286,55,13244.814,0
3346260,18:58:00,18:58:00,6287,56,13700.042,0
3346260,18:58:00,18:58:00,6288,57,13887.245,0
3346260,18:58:00,18:58:00,6290,58,14132.859,0
3346260,18:59:00,18:59:00,6291,59,14385.996,0
3346260,18:59:00,18:59:00,3224,60,14581.378,0
3346260,19:00:00,19:00:00,15943,61,14810.229,0
3346260,19:01:00,19:01:00,15944,62,15083.4795,0
3346260,19:01:00,19:01:00,6785,63,15477.268,0
3346260,19:02:00,19:02:00,6786,64,15633.209,0
3346260,19:02:00,19:02:00,6787,65,15822.3,0
3346260,19:03:00,19:03:00,6789,66,16115.322,0
3346260,19:03:00,19:03:00,6388,67,16232.343,0
3346260,19:04:00,19:04:00,6390,68,16617.305,0
3346260,19:05:00,19:05:00,6392,69,17040.035,0
3346260,19:05:00,19:05:00,6393,70,17268.422,0
3346260,19:06:00,19:06:00,15073,71,17405.121,0
3346260,19:07:00,19:07:00,6649,72,17694.646,
3346261,17:20:00,17:20:00,7852,1,0,
3346261,17:22:00,17:22:00,7651,2,675.32996,0
3346261,17:24:00,17:24:00,14823,3,1043.5569,0
3346261,17:24:00,17:24:00,14824,4,1287.4244,0
3346261,17:25:00,17:25:00,7010,5,1437.7985,0
3346261,17:26:00,17:26:00,15949,6,1614.8867,0
3346261,17:26:00,17:26:00,1609,7,1749.5151,0
3346261,17:27:00,17:27:00,8521,8,2069.2644,0
3346261,17:29:00,17:29:00,6222,9,2312.3374,
3346261,17:29:00,17:29:00,6224,10,2602.026,0
3346261,17:30:00,17:30:00,14739,11,2946.3345,0
3346261,17:31:00,17:31:00,6226,12,3222.6902,0
3346261,17:32:00,17:32:00,14740,13,3473.161,0
3346261,17:33:00,17:33:00,7901,14,3896.4258,0
3346261,17:34:00,17:34:00,6233,15,4222.6963,0
3346261,17:35:00,17:35:00,6234,16,4413.131,0
3346261,17:35:00,17:35:00,6359,17,4614.8745,0
3346261,17:36:00,17:36:00,6358,18,4849.981,0
3346261,17:36:00,17:36:00,6239,19,5024.0386,0
3346261,17:37:00,17:37:00,6240,20,5193.6157,0
3346261,17:38:00,17:38:00,6242,21,5448.416,0
3346261,17:38:00,17:38:00,6243,22,5617.984,0
3346261,17:39:00,17:39:00,15950,23,5726.948,0
3346261,17:39:00,17:39:00,6245,24,5841.0723,0
3346261,17:40:00,17:40:00,6246,25,6030.144,
3346261,17:40:00,17:40:00,6247,26,6158.3213,0
3346261,17:40:00,17:40:00,6248,27,6319.0723,0
3346261,17:41:00,17:41:00,6250,28,6515.6636,0
3346261,17:42:00,17:42:00,6251,29,6879.6216,0
3346261,17:42:00,17:42:00,6252,30,7082.0557,0
3346261,17:43:00,17:43:00,6253,31,7343.9565,0
3346261,17:43:00,17:43:00,6254,32,7611.0273,0
3346261,17:44:00,17:44:00,6255,33,7789.2793,0
3346261,17:44:00,17:44:00,6257,34,8046.6694,0
3346261,17:45:00,17:45:00,6258,35,8286.675,0
3346261,17:46:00,17:46:00,6260,36,8497.735,0
3346261,17:46:00,17:46:00,6261,37,8748.263,0
3346261,17:47:00,17:47:00,6262,38,9026.476,0
3346261,17:48:00,17:48:00,6263,39,9308.655,0
3346261,17:48:00,17:48:00,6265,40,9580.085,0
3346261,17:49:00,17:49:00,2377,41,9916.516,0
3346261,17:51:00,17:51:00,6266,42,10447.042,
3346261,17:51:00,17:51:00,6268,43,10653.9795,0
3346261,17:52:00,17:52:00,6270,44,10913.398,0
3346261,17:53:00,17:53:00,15138,45,11121.15,0
3346261,17:53:00,17:53:00,14741,46,11360.303,0
3346261,17:54:00,17:54:00,13241,47,11492.128,0
3346261,17:54:00,17:54:00,14742,48,11683.004,0
3346261,17:55:00,17:55:00,14743,49,11868.829,0
3346261,17:55:00,17:55:00,14744,50,12018.603,0
3346261,17:56:00,17:56:00,6279,51,12223.086,0
3346261,17:57:00,17:57:00,6282,52,12581.9795,0
3346261,17:58:00,17:58:00,6283,53,12767.242,
3346261,17:58:00,17:58:00,6284,54,12968.724,0
3346261,17:59:00,17:59:00,6286,55,13244.814,0
3346261,18:00:00,18:00:00,6287,56,13700.042,0
3346261,18:00:00,18:00:00,6288,57,13887.245,0
3346261,18:00:00,18:00:00,6290,58,14132.859,0
3346261,18:01:00,18:01:00,6291,59,14385.996,0
3346261,18:01:00,18:01:00,3224,60,14581.378,0
3346261,18:02:00,18:02:00,15943,61,14810.229,0
3346261,18:03:00,18:03:00,15944,62,15083.4795,0
3346261,18:03:00,18:03:00,6785,63,15477.268,0
3346261,18:04:00,18:04:00,6786,64,15633.209,0
3346261,18:04:00,18:04:00,6787,65,15822.3,0
3346261,18:05:00,18:05:00,6789,66,16115.322,0
3346261,18:05:00,18:05:00,6388,67,16232.343,0
3346261,18:06:00,18:06:00,6390,68,16617.305,0
3346261,18:07:00,18:07:00,6392,69,17040.035,0
3346261,18:07:00,18:07:00,6393,70,17268.422,0
3346261,18:08:00,18:08:00,15073,71,17405.121,0
3346261,18:09:00,18:09:00,6649,72,17694.646,
3346262,16:20:00,16:20:00,7852,1,0,
3346262,16:22:00,16:22:00,7651,2,675.32996,0
3346262,16:24:00,16:24:00,14823,3,1043.5569,0
3346262,16:24:00,16:24:00,14824,4,1287.4244,0
3346262,16:25:00,16:25:00,7010,5,1437.7985,0
3346262,16:26:00,16:26:00,15949,6,1614.8867,0
3346262,16:26:00,16:26:00,1609,7,1749.5151,0
3346262,16:27:00,16:27:00,8521,8,2069.2644,0
3346262,16:29:00,16:29:00,6222,9,2312.3374,
3346262,16:29:00,16:29:00,6224,10,2602.026,0
3346262,16:30:00,16:30:00,14739,11,2946.3345,0
3346262,16:31:00,16:31:00,6226,12,3222.6902,0
3346262,16:32:00,16:32:00,14740,13,3473.161,0
3346262,16:33:00,16:33:00,7901,14,3896.4258,0
3346262,16:34:00,16:34:00,6233,15,4222.6963,0
3346262,16:35:00,16:35:00,6234,16,4413.131,0
3346262,16:35:00,16:35:00,6359,17,4614.8745,0
3346262,16:36:00,16:36:00,6358,18,4849.981,0
3346262,16:36:00,16:36:00,6239,19,5024.0386,0
3346262,16:37:00,16:37:00,6240,20,5193.6157,0
3346262,16:38:00,16:38:00,6242,21,5448.416,0
3346262,16:38:00,16:38:00,6243,22,5617.984,0
3346262,16:39:00,16:39:00,15950,23,5726.948,0
3346262,16:39:00,16:39:00,6245,24,5841.0723,0
3346262,16:40:00,16:40:00,6246,25,6030.144,
3346262,16:40:00,16:40:00,6247,26,6158.3213,0
3346262,16:40:00,16:40:00,6248,27,6319.0723,0
3346262,16:41:00,16:41:00,6250,28,6515.6636,0
3346262,16:42:00,16:42:00,6251,29,6879.6216,0
3346262,16:42:00,16:42:00,6252,30,7082.0557,0
3346262,16:43:00,16:43:00,6253,31,7343.9565,0
3346262,16:43:00,16:43:00,6254,32,7611.0273,0
3346262,16:44:00,16:44:00,6255,33,7789.2793,0
3346262,16:44:00,16:44:00,6257,34,8046.6694,0
3346262,16:45:00,16:45:00,6258,35,8286.675,0
3346262,16:46:00,16:46:00,6260,36,8497.735,0
3346262,16:46:00,16:46:00,6261,37,8748.263,0
3346262,16:47:00,16:47:00,6262,38,9026.476,0
3346262,16:48:00,16:48:00,6263,39,9308.655,0
3346262,16:48:00,16:48:00,6265,40,9580.085,0
3346262,16:49:00,16:49:00,2377,41,9916.516,0
3346262,16:51:00,16:51:00,6266,42,10447.042,
3346262,16:51:00,16:51:00,6268,43,10653.9795,0
3346262,16:52:00,16:52:00,6270,44,10913.398,0
3346262,16:53:00,16:53:00,15138,45,11121.15,0
3346262,16:53:00,16:53:00,14741,46,11360.303,0
3346262,16:54:00,16:54:00,13241,47,11492.128,0
3346262,16:54:00,16:54:00,14742,48,11683.004,0
3346262,16:55:00,16:55:00,14743,49,11868.829,0
3346262,16:55:00,16:55:00,14744,50,12018.603,0
3346262,16:56:00,16:56:00,6279,51,12223.086,0
3346262,16:57:00,16:57:00,6282,52,12581.9795,0
3346262,16:58:00,16:58:00,6283,53,12767.242,
3346262,16:58:00,16:58:00,6284,54,12968.724,0
3346262,16:59:00,16:59:00,6286,55,13244.814,0
3346262,17:00:00,17:00:00,6287,56,13700.042,0
3346262,17:00:00,17:00:00,6288,57,13887.245,0
3346262,17:00:00,17:00:00,6290,58,14132.859,0
3346262,17:01:00,17:01:00,6291,59,14385.996,0
3346262,17:01:00,17:01:00,3224,60,14581.378,0
3346262,17:02:00,17:02:00,15943,61,14810.229,0
3346262,17:03:00,17:03:00,15944,62,15083.4795,0
3346262,17:03:00,17:03:00,6785,63,15477.268,0
3346262,17:04:00,17:04:00,6786,64,15633.209,0
3346262,17:04:00,17:04:00,6787,65,15822.3,0
3346262,17:05:00,17:05:00,6789,66,16115.322,0
3346262,17:05:00,17:05:00,6388,67,16232.343,0
3346262,17:06:00,17:06:00,6390,68,16617.305,0
3346262,17:07:00,17:07:00,6392,69,17040.035,0
3346262,17:07:00,17:07:00,6393,70,17268.422,0
3346262,17:08:00,17:08:00,15073,71,17405.121,0
3346262,17:09:00,17:09:00,6649,72,17694.646,
3346263,15:20:00,15:20:00,7852,1,0,
3346263,15:22:00,15:22:00,7651,2,675.32996,0
3346263,15:24:00,15:24:00,14823,3,1043.5569,0
3346263,15:24:00,15:24:00,14824,4,1287.4244,0
3346263,15:25:00,15:25:00,7010,5,1437.7985,0
3346263,15:26:00,15:26:00,15949,6,1614.8867,0
3346263,15:26:00,15:26:00,1609,7,1749.5151,0
3346263,15:27:00,15:27:00,8521,8,2069.2644,0
3346263,15:29:00,15:29:00,6222,9,2312.3374,
3346263,15:29:00,15:29:00,6224,10,2602.026,0
3346263,15:30:00,15:30:00,14739,11,2946.3345,0
3346263,15:31:00,15:31:00,6226,12,3222.6902,0
3346263,15:32:00,15:32:00,14740,13,3473.161,0
3346263,15:33:00,15:33:00,7901,14,3896.4258,0
3346263,15:34:00,15:34:00,6233,15,4222.6963,0
3346263,15:35:00,15:35:00,6234,16,4413.131,0
3346263,15:35:00,15:35:00,6359,17,4614.8745,0
3346263,15:36:00,15:36:00,6358,18,4849.981,0
3346263,15:36:00,15:36:00,6239,19,5024.0386,0
3346263,15:37:00,15:37:00,6240,20,5193.6157,0
3346263,15:38:00,15:38:00,6242,21,5448.416,0
3346263,15:38:00,15:38:00,6243,22,5617.984,0
3346263,15:39:00,15:39:00,15950,23,5726.948,0
3346263,15:39:00,15:39:00,6245,24,5841.0723,0
3346263,15:40:00,15:40:00,6246,25,6030.144,
3346263,15:40:00,15:40:00,6247,26,6158.3213,0
3346263,15:40:00,15:40:00,6248,27,6319.0723,0
3346263,15:41:00,15:41:00,6250,28,6515.6636,0
3346263,15:42:00,15:42:00,6251,29,6879.6216,0
3346263,15:42:00,15:42:00,6252,30,7082.0557,0
3346263,15:43:00,15:43:00,6253,31,7343.9565,0
3346263,15:43:00,15:43:00,6254,32,7611.0273,0
3346263,15:44:00,15:44:00,6255,33,7789.2793,0
3346263,15:44:00,15:44:00,6257,34,8046.6694,0
3346263,15:45:00,15:45:00,6258,35,8286.675,0
3346263,15:46:00,15:46:00,6260,36,8497.735,0
3346263,15:46:00,15:46:00,6261,37,8748.263,0
3346263,15:47:00,15:47:00,6262,38,9026.476,0
3346263,15:48:00,15:48:00,6263,39,9308.655,0
3346263,15:48:00,15:48:00,6265,40,9580.085,0
3346263,15:49:00,15:49:00,2377,41,9916.516,0
3346263,15:51:00,15:51:00,6266,42,10447.042,
3346263,15:51:00,15:51:00,6268,43,10653.9795,0
3346263,15:52:00,15:52:00,6270,44,10913.398,0
3346263,15:53:00,15:53:00,15138,45,11121.15,0
3346263,15:53:00,15:53:00,14741,46,11360.303,0
3346263,15:54:00,15:54:00,13241,47,11492.128,0
3346263,15:54:00,15:54:00,14742,48,11683.004,0
3346263,15:55:00,15:55:00,14743,49,11868.829,0
3346263,15:55:00,15:55:00,14744,50,12018.603,0
3346263,15:56:00,15:56:00,6279,51,12223.086,0
3346263,15:57:00,15:57:00,6282,52,12581.9795,0
3346263,15:58:00,15:58:00,6283,53,12767.242,
3346263,15:58:00,15:58:00,6284,54,12968.724,0
3346263,15:59:00,15:59:00,6286,55,13244.814,0
3346263,16:00:00,16:00:00,6287,56,13700.042,0
3346263,16:00:00,16:00:00,6288,57,13887.245,0
3346263,16:00:00,16:00:00,6290,58,14132.859,0
3346263,16:01:00,16:01:00,6291,59,14385.996,0
3346263,16:01:00,16:01:00,3224,60,14581.378,0
3346263,16:02:00,16:02:00,15943,61,14810.229,0
3346263,16:03:00,16:03:00,15944,62,15083.4795,0
3346263,16:03:00,16:03:00,6785,63,15477.268,0
3346263,16:04:00,16:04:00,6786,64,15633.209,0
3346263,16:04:00,16:04:00,6787,65,15822.3,0
3346263,16:05:00,16:05:00,6789,66,16115.322,0
3346263,16:05:00,16:05:00,6388,67,16232.343,0
3346263,16:06:00,16:06:00,6390,68,16617.305,0
3346263,16:07:00,16:07:00,6392,69,17040.035,0
3346263,16:07:00,16:07:00,6393,70,17268.422,0
3346263,16:08:00,16:08:00,15073,71,17405.121,0
3346263,16:09:00,16:09:00,6649,72,17694.646,
3346264,14:20:00,14:20:00,7852,1,0,
3346264,14:22:00,14:22:00,7651,2,675.32996,0
3346264,14:24:00,14:24:00,14823,3,1043.5569,0
3346264,14:24:00,14:24:00,14824,4,1287.4244,0
3346264,14:25:00,14:25:00,7010,5,1437.7985,0
3346264,14:26:00,14:26:00,15949,6,1614.8867,0
3346264,14:26:00,14:26:00,1609,7,1749.5151,0
3346264,14:27:00,14:27:00,8521,8,2069.2644,0
3346264,14:29:00,14:29:00,6222,9,2312.3374,
3346264,14:29:00,14:29:00,6224,10,2602.026,0
3346264,14:30:00,14:30:00,14739,11,2946.3345,0
3346264,14:31:00,14:31:00,6226,12,3222.6902,0
3346264,14:32:00,14:32:00,14740,13,3473.161,0
3346264,14:33:00,14:33:00,7901,14,3896.4258,0
3346264,14:34:00,14:34:00,6233,15,4222.6963,0
3346264,14:35:00,14:35:00,6234,16,4413.131,0
3346264,14:35:00,14:35:00,6359,17,4614.8745,0
3346264,14:36:00,14:36:00,6358,18,4849.981,0
3346264,14:36:00,14:36:00,6239,19,5024.0386,0
3346264,14:37:00,14:37:00,6240,20,5193.6157,0
3346264,14:38:00,14:38:00,6242,21,5448.416,0
3346264,14:38:00,14:38:00,6243,22,5617.984,0
3346264,14:39:00,14:39:00,15950,23,5726.948,0
3346264,14:39:00,14:39:00,6245,24,5841.0723,0
3346264,14:40:00,14:40:00,6246,25,6030.144,
3346264,14:40:00,14:40:00,6247,26,6158.3213,0
3346264,14:40:00,14:40:00,6248,27,6319.0723,0
3346264,14:41:00,14:41:00,6250,28,6515.6636,0
3346264,14:42:00,14:42:00,6251,29,6879.6216,0
3346264,14:42:00,14:42:00,6252,30,7082.0557,0
3346264,14:43:00,14:43:00,6253,31,7343.9565,0
3346264,14:43:00,14:43:00,6254,32,7611.0273,0
3346264,14:44:00,14:44:00,6255,33,7789.2793,0
3346264,14:44:00,14:44:00,6257,34,8046.6694,0
3346264,14:45:00,14:45:00,6258,35,8286.675,0
3346264,14:46:00,14:46:00,6260,36,8497.735,0
3346264,14:46:00,14:46:00,6261,37,8748.263,0
3346264,14:47:00,14:47:00,6262,38,9026.476,0
3346264,14:48:00,14:48:00,6263,39,9308.655,0
3346264,14:48:00,14:48:00,6265,40,9580.085,0
3346264,14:49:00,14:49:00,2377,41,9916.516,0
3346264,14:51:00,14:51:00,6266,42,10447.042,
3346264,14:51:00,14:51:00,6268,43,10653.9795,0
3346264,14:52:00,14:52:00,6270,44,10913.398,0
3346264,14:53:00,14:53:00,15138,45,11121.15,0
3346264,14:53:00,14:53:00,14741,46,11360.303,0
3346264,14:54:00,14:54:00,13241,47,11492.128,0
3346264,14:54:00,14:54:00,14742,48,11683.004,0
3346264,14:55:00,14:55:00,14743,49,11868.829,0
3346264,14:55:00,14:55:00,14744,50,12018.603,0
3346264,14:56:00,14:56:00,6279,51,12223.086,0
3346264,14:57:00,14:57:00,6282,52,12581.9795,0
3346264,14:58:00,14:58:00,6283,53,12767.242,
3346264,14:58:00,14:58:00,6284,54,12968.724,0
3346264,14:59:00,14:59:00,6286,55,13244.814,0
3346264,15:00:00,15:00:00,6287,56,13700.042,0
3346264,15:00:00,15:00:00,6288,57,13887.245,0
3346264,15:00:00,15:00:00,6290,58,14132.859,0
3346264,15:01:00,15:01:00,6291,59,14385.996,0
3346264,15:01:00,15:01:00,3224,60,14581.378,0
3346264,15:02:00,15:02:00,15943,61,14810.229,0
3346264,15:03:00,15:03:00,15944,62,15083.4795,0
3346264,15:03:00,15:03:00,6785,63,15477.268,0
3346264,15:04:00,15:04:00,6786,64,15633.209,0
3346264,15:04:00,15:04:00,6787,65,15822.3,0
3346264,15:05:00,15:05:00,6789,66,16115.322,0
3346264,15:05:00,15:05:00,6388,67,16232.343,0
3346264,15:06:00,15:06:00,6390,68,16617.305,0
3346264,15:07:00,15:07:00,6392,69,17040.035,0
3346264,15:07:00,15:07:00,6393,70,17268.422,0
3346264,15:08:00,15:08:00,15073,71,17405.121,0
3346264,15:09:00,15:09:00,6649,72,17694.646,
3346265,13:20:00,13:20:00,7852,1,0,
3346265,13:22:00,13:22:00,7651,2,675.32996,0
3346265,13:24:00,13:24:00,14823,3,1043.5569,0
3346265,13:24:00,13:24:00,14824,4,1287.4244,0
3346265,13:25:00,13:25:00,7010,5,1437.7985,0
3346265,13:26:00,13:26:00,15949,6,1614.8867,0
3346265,13:26:00,13:26:00,1609,7,1749.5151,0
3346265,13:27:00,13:27:00,8521,8,2069.2644,0
3346265,13:29:00,13:29:00,6222,9,2312.3374,
3346265,13:29:00,13:29:00,6224,10,2602.026,0
3346265,13:30:00,13:30:00,14739,11,2946.3345,0
3346265,13:31:00,13:31:00,6226,12,3222.6902,0
3346265,13:32:00,13:32:00,14740,13,3473.161,0
3346265,13:33:00,13:33:00,7901,14,3896.4258,0
3346265,13:34:00,13:34:00,6233,15,4222.6963,0
3346265,13:35:00,13:35:00,6234,16,4413.131,0
3346265,13:35:00,13:35:00,6359,17,4614.8745,0
3346265,13:36:00,13:36:00,6358,18,4849.981,0
3346265,13:36:00,13:36:00,6239,19,5024.0386,0
3346265,13:37:00,13:37:00,6240,20,5193.6157,0
3346265,13:38:00,13:38:00,6242,21,5448.416,0
3346265,13:38:00,13:38:00,6243,22,5617.984,0
3346265,13:39:00,13:39:00,15950,23,5726.948,0
3346265,13:39:00,13:39:00,6245,24,5841.0723,0
3346265,13:40:00,13:40:00,6246,25,6030.144,
3346265,13:40:00,13:40:00,6247,26,6158.3213,0
3346265,13:40:00,13:40:00,6248,27,6319.0723,0
3346265,13:41:00,13:41:00,6250,28,6515.6636,0
3346265,13:42:00,13:42:00,6251,29,6879.6216,0
3346265,13:42:00,13:42:00,6252,30,7082.0557,0
3346265,13:43:00,13:43:00,6253,31,7343.9565,0
3346265,13:43:00,13:43:00,6254,32,7611.0273,0
3346265,13:44:00,13:44:00,6255,33,7789.2793,0
3346265,13:44:00,13:44:00,6257,34,8046.6694,0
3346265,13:45:00,13:45:00,6258,35,8286.675,0
3346265,13:46:00,13:46:00,6260,36,8497.735,0
3346265,13:46:00,13:46:00,6261,37,8748.263,0
3346265,13:47:00,13:47:00,6262,38,9026.476,0
3346265,13:48:00,13:48:00,6263,39,9308.655,0
3346265,13:48:00,13:48:00,6265,40,9580.085,0
3346265,13:49:00,13:49:00,2377,41,9916.516,0
3346265,13:51:00,13:51:00,6266,42,10447.042,
3346265,13:51:00,13:51:00,6268,43,10653.9795,0
3346265,13:52:00,13:52:00,6270,44,10913.398,0
3346265,13:53:00,13:53:00,15138,45,11121.15,0
3346265,13:53:00,13:53:00,14741,46,11360.303,0
3346265,13:54:00,13:54:00,13241,47,11492.128,0
3346265,13:54:00,13:54:00,14742,48,11683.004,0
3346265,13:55:00,13:55:00,14743,49,11868.829,0
3346265,13:55:00,13:55:00,14744,50,12018.603,0
3346265,13:56:00,13:56:00,6279,51,12223.086,0
3346265,13:57:00,13:57:00,6282,52,12581.9795,0
3346265,13:58:00,13:58:00,6283,53,12767.242,
3346265,13:58:00,13:58:00,6284,54,12968.724,0
3346265,13:59:00,13:59:00,6286,55,13244.814,0
3346265,14:00:00,14:00:00,6287,56,13700.042,0
3346265,14:00:00,14:00:00,6288,57,13887.245,0
3346265,14:00:00,14:00:00,6290,58,14132.859,0
3346265,14:01:00,14:01:00,6291,59,14385.996,0
3346265,14:01:00,14:01:00,3224,60,14581.378,0
3346265,14:02:00,14:02:00,15943,61,14810.229,0
3346265,14:03:00,14:03:00,15944,62,15083.4795,0
3346265,14:03:00,14:03:00,6785,63,15477.268,0
3346265,14:04:00,14:04:00,6786,64,15633.209,0
3346265,14:04:00,14:04:00,6787,65,15822.3,0
3346265,14:05:00,14:05:00,6789,66,16115.322,0
3346265,14:05:00,14:05:00,6388,67,16232.343,0
3346265,14:06:00,14:06:00,6390,68,16617.305,0
3346265,14:07:00,14:07:00,6392,69,17040.035,0
3346265,14:07:00,14:07:00,6393,70,17268.422,0
3346265,14:08:00,14:08:00,15073,71,17405.121,0
3346265,14:09:00,14:09:00,6649,72,17694.646,
3346266,06:20:00,06:20:00,7852,1,0,
3346266,06:22:00,06:22:00,7651,2,675.32996,0
3346266,06:24:00,06:24:00,14823,3,1043.5569,0
3346266,06:24:00,06:24:00,14824,4,1287.4244,0
3346266,06:25:00,06:25:00,7010,5,1437.7985,0
3346266,06:26:00,06:26:00,15949,6,1614.8867,0
3346266,06:26:00,06:26:00,1609,7,1749.5151,0
3346266,06:27:00,06:27:00,8521,8,2069.2644,0
3346266,06:29:00,06:29:00,6222,9,2312.3374,
3346266,06:29:00,06:29:00,6224,10,2602.026,0
3346266,06:30:00,06:30:00,14739,11,2946.3345,0
3346266,06:31:00,06:31:00,6226,12,3222.6902,0
3346266,06:32:00,06:32:00,14740,13,3473.161,0
3346266,06:33:00,06:33:00,7901,14,3896.4258,0
3346266,06:34:00,06:34:00,6233,15,4222.6963,0
3346266,06:35:00,06:35:00,6234,16,4413.131,0
3346266,06:35:00,06:35:00,6359,17,4614.8745,0
3346266,06:36:00,06:36:00,6358,18,4849.981,0
3346266,06:36:00,06:36:00,6239,19,5024.0386,0
3346266,06:37:00,06:37:00,6240,20,5193.6157,0
3346266,06:38:00,06:38:00,6242,21,5448.416,0
3346266,06:38:00,06:38:00,6243,22,5617.984,0
3346266,06:39:00,06:39:00,15950,23,5726.948,0
3346266,06:39:00,06:39:00,6245,24,5841.0723,0
3346266,06:40:00,06:40:00,6246,25,6030.144,
3346266,06:40:00,06:40:00,6247,26,6158.3213,0
3346266,06:40:00,06:40:00,6248,27,6319.0723,0
3346266,06:41:00,06:41:00,6250,28,6515.6636,0
3346266,06:42:00,06:42:00,6251,29,6879.6216,0
3346266,06:42:00,06:42:00,6252,30,7082.0557,0
3346266,06:43:00,06:43:00,6253,31,7343.9565,0
3346266,06:43:00,06:43:00,6254,32,7611.0273,0
3346266,06:44:00,06:44:00,6255,33,7789.2793,0
3346266,06:44:00,06:44:00,6257,34,8046.6694,0
3346266,06:45:00,06:45:00,6258,35,8286.675,0
3346266,06:46:00,06:46:00,6260,36,8497.735,0
3346266,06:46:00,06:46:00,6261,37,8748.263,0
3346266,06:47:00,06:47:00,6262,38,9026.476,0
3346266,06:48:00,06:48:00,6263,39,9308.655,0
3346266,06:48:00,06:48:00,6265,40,9580.085,0
3346266,06:49:00,06:49:00,2377,41,9916.516,0
3346266,06:51:00,06:51:00,6266,42,10447.042,
3346266,06:51:00,06:51:00,6268,43,10653.9795,0
3346266,06:52:00,06:52:00,6270,44,10913.398,0
3346266,06:53:00,06:53:00,15138,45,11121.15,0
3346266,06:53:00,06:53:00,14741,46,11360.303,0
3346266,06:54:00,06:54:00,13241,47,11492.128,0
3346266,06:54:00,06:54:00,14742,48,11683.004,0
3346266,06:55:00,06:55:00,14743,49,11868.829,0
3346266,06:55:00,06:55:00,14744,50,12018.603,0
3346266,06:56:00,06:56:00,6279,51,12223.086,0
3346266,06:57:00,06:57:00,6282,52,12581.9795,0
3346266,06:58:00,06:58:00,6283,53,12767.242,
3346266,06:58:00,06:58:00,6284,54,12968.724,0
3346266,06:59:00,06:59:00,6286,55,13244.814,0
3346266,07:00:00,07:00:00,6287,56,13700.042,0
3346266,07:00:00,07:00:00,6288,57,13887.245,0
3346266,07:00:00,07:00:00,6290,58,14132.859,0
3346266,07:01:00,07:01:00,6291,59,14385.996,0
3346266,07:01:00,07:01:00,3224,60,14581.378,0
3346266,07:02:00,07:02:00,15943,61,14810.229,0
3346266,07:03:00,07:03:00,15944,62,15083.4795,0
3346266,07:03:00,07:03:00,6785,63,15477.268,0
3346266,07:04:00,07:04:00,6786,64,15633.209,0
3346266,07:04:00,07:04:00,6787,65,15822.3,0
3346266,07:05:00,07:05:00,6789,66,16115.322,0
3346266,07:05:00,07:05:00,6388,67,16232.343,0
3346266,07:06:00,07:06:00,6390,68,16617.305,0
3346266,07:07:00,07:07:00,6392,69,17040.035,0
3346266,07:07:00,07:07:00,6393,70,17268.422,0
3346266,07:08:00,07:08:00,15073,71,17405.121,0
3346266,07:09:00,07:09:00,6649,72,17694.646,
3346267,05:20:00,05:20:00,7852,1,0,
3346267,05:22:00,05:22:00,7651,2,675.32996,0
3346267,05:23:00,05:23:00,14823,3,1043.5569,0
3346267,05:24:00,05:24:00,14824,4,1287.4244,0
3346267,05:24:00,05:24:00,7010,5,1437.7985,0
3346267,05:25:00,05:25:00,15949,6,1614.8867,0
3346267,05:26:00,05:26:00,1609,7,1749.5151,0
3346267,05:27:00,05:27:00,8521,8,2069.2644,0
3346267,05:28:00,05:28:00,6222,9,2312.3374,
3346267,05:28:00,05:28:00,6224,10,2602.026,0
3346267,05:29:00,05:29:00,14739,11,2946.3345,0
3346267,05:30:00,05:30:00,6226,12,3222.6902,0
3346267,05:31:00,05:31:00,14740,13,3473.161,0
3346267,05:32:00,05:32:00,7901,14,3896.4258,0
3346267,05:33:00,05:33:00,6233,15,4222.6963,0
3346267,05:33:00,05:33:00,6234,16,4413.131,0
3346267,05:34:00,05:34:00,6359,17,4614.8745,0
3346267,05:34:00,05:34:00,6358,18,4849.981,0
3346267,05:35:00,05:35:00,6239,19,5024.0386,0
3346267,05:35:00,05:35:00,6240,20,5193.6157,0
3346267,05:36:00,05:36:00,6242,21,5448.416,0
3346267,05:36:00,05:36:00,6243,22,5617.984,0
3346267,05:37:00,05:37:00,15950,23,5726.948,0
3346267,05:37:00,05:37:00,6245,24,5841.0723,0
3346267,05:38:00,05:38:00,6246,25,6030.144,
3346267,05:38:00,05:38:00,6247,26,6158.3213,0
3346267,05:38:00,05:38:00,6248,27,6319.0723,0
3346267,05:39:00,05:39:00,6250,28,6515.6636,0
3346267,05:40:00,05:40:00,6251,29,6879.6216,0
3346267,05:40:00,05:40:00,6252,30,7082.0557,0
3346267,05:41:00,05:41:00,6253,31,7343.9565,0
3346267,05:41:00,05:41:00,6254,32,7611.0273,0
3346267,05:42:00,05:42:00,6255,33,7789.2793,0
3346267,05:42:00,05:42:00,6257,34,8046.6694,0
3346267,05:43:00,05:43:00,6258,35,8286.675,0
3346267,05:44:00,05:44:00,6260,36,8497.735,0
3346267,05:44:00,05:44:00,6261,37,8748.263,0
3346267,05:45:00,05:45:00,6262,38,9026.476,0
3346267,05:46:00,05:46:00,6263,39,9308.655,0
3346267,05:46:00,05:46:00,6265,40,9580.085,0
3346267,05:47:00,05:47:00,2377,41,9916.516,0
3346267,05:49:00,05:49:00,6266,42,10447.042,
3346267,05:49:00,05:49:00,6268,43,10653.9795,0
3346267,05:50:00,05:50:00,6270,44,10913.398,0
3346267,05:51:00,05:51:00,15138,45,11121.15,0
3346267,05:51:00,05:51:00,14741,46,11360.303,0
3346267,05:52:00,05:52:00,13241,47,11492.128,0
3346267,05:52:00,05:52:00,14742,48,11683.004,0
3346267,05:53:00,05:53:00,14743,49,11868.829,0
3346267,05:53:00,05:53:00,14744,50,12018.603,0
3346267,05:54:00,05:54:00,6279,51,12223.086,0
3346267,05:55:00,05:55:00,6282,52,12581.9795,0
3346267,05:56:00,05:56:00,6283,53,12767.242,
3346267,05:56:00,05:56:00,6284,54,12968.724,0
3346267,05:57:00,05:57:00,6286,55,13244.814,0
3346267,05:58:00,05:58:00,6287,56,13700.042,0
3346267,05:58:00,05:58:00,6288,57,13887.245,0
3346267,05:58:00,05:58:00,6290,58,14132.859,0
3346267,05:59:00,05:59:00,6291,59,14385.996,0
3346267,05:59:00,05:59:00,3224,60,14581.378,0
3346267,06:00:00,06:00:00,15943,61,14810.229,0
3346267,06:01:00,06:01:00,15944,62,15083.4795,0
3346267,06:01:00,06:01:00,6785,63,15477.268,0
3346267,06:02:00,06:02:00,6786,64,15633.209,0
3346267,06:02:00,06:02:00,6787,65,15822.3,0
3346267,06:03:00,06:03:00,6789,66,16115.322,0
3346267,06:03:00,06:03:00,6388,67,16232.343,0
3346267,06:04:00,06:04:00,6390,68,16617.305,0
3346267,06:05:00,06:05:00,6392,69,17040.035,0
3346267,06:05:00,06:05:00,6393,70,17268.422,0
3346267,06:06:00,06:06:00,15073,71,17405.121,0
3346267,06:07:00,06:07:00,6649,72,17694.646,
3346268,04:20:00,04:20:00,7852,1,0,
3346268,04:22:00,04:22:00,7651,2,675.32996,0
3346268,04:23:00,04:23:00,14823,3,1043.5569,0
3346268,04:23:00,04:23:00,14824,4,1287.4244,0
3346268,04:24:00,04:24:00,7010,5,1437.7985,0
3346268,04:24:00,04:24:00,15949,6,1614.8867,0
3346268,04:25:00,04:25:00,1609,7,1749.5151,0
3346268,04:26:00,04:26:00,8521,8,2069.2644,0
3346268,04:27:00,04:27:00,6222,9,2312.3374,
3346268,04:27:00,04:27:00,6224,10,2602.026,0
3346268,04:28:00,04:28:00,14739,11,2946.3345,0
3346268,04:29:00,04:29:00,6226,12,3222.6902,0
3346268,04:29:00,04:29:00,14740,13,3473.161,0
3346268,04:30:00,04:30:00,7901,14,3896.4258,0
3346268,04:31:00,04:31:00,6233,15,4222.6963,0
3346268,04:32:00,04:32:00,6234,16,4413.131,0
3346268,04:32:00,04:32:00,6359,17,4614.8745,0
3346268,04:33:00,04:33:00,6358,18,4849.981,0
3346268,04:33:00,04:33:00,6239,19,5024.0386,0
3346268,04:33:00,04:33:00,6240,20,5193.6157,0
3346268,04:34:00,04:34:00,6242,21,5448.416,0
3346268,04:34:00,04:34:00,6243,22,5617.984,0
3346268,04:35:00,04:35:00,15950,23,5726.948,0
3346268,04:35:00,04:35:00,6245,24,5841.0723,0
3346268,04:36:00,04:36:00,6246,25,6030.144,
3346268,04:36:00,04:36:00,6247,26,6158.3213,0
3346268,04:36:00,04:36:00,6248,27,6319.0723,0
3346268,04:37:00,04:37:00,6250,28,6515.6636,0
3346268,04:37:00,04:37:00,6251,29,6879.6216,0
3346268,04:38:00,04:38:00,6252,30,7082.0557,0
3346268,04:38:00,04:38:00,6253,31,7343.9565,0
3346268,04:39:00,04:39:00,6254,32,7611.0273,0
3346268,04:39:00,04:39:00,6255,33,7789.2793,0
3346268,04:40:00,04:40:00,6257,34,8046.6694,0
3346268,04:41:00,04:41:00,6258,35,8286.675,0
3346268,04:41:00,04:41:00,6260,36,8497.735,0
3346268,04:42:00,04:42:00,6261,37,8748.263,0
3346268,04:42:00,04:42:00,6262,38,9026.476,0
3346268,04:43:00,04:43:00,6263,39,9308.655,0
3346268,04:43:00,04:43:00,6265,40,9580.085,0
3346268,04:44:00,04:44:00,2377,41,9916.516,0
3346268,04:46:00,04:46:00,6266,42,10447.042,
3346268,04:46:00,04:46:00,6268,43,10653.9795,0
3346268,04:47:00,04:47:00,6270,44,10913.398,0
3346268,04:47:00,04:47:00,15138,45,11121.15,0
3346268,04:48:00,04:48:00,14741,46,11360.303,0
3346268,04:48:00,04:48:00,13241,47,11492.128,0
3346268,04:49:00,04:49:00,14742,48,11683.004,0
3346268,04:49:00,04:49:00,14743,49,11868.829,0
3346268,04:50:00,04:50:00,14744,50,12018.603,0
3346268,04:50:00,04:50:00,6279,51,12223.086,0
3346268,04:51:00,04:51:00,6282,52,12581.9795,0
3346268,04:52:00,04:52:00,6283,53,12767.242,
3346268,04:52:00,04:52:00,6284,54,12968.724,0
3346268,04:52:00,04:52:00,6286,55,13244.814,0
3346268,04:53:00,04:53:00,6287,56,13700.042,0
3346268,04:54:00,04:54:00,6288,57,13887.245,0
3346268,04:54:00,04:54:00,6290,58,14132.859,0
3346268,04:55:00,04:55:00,6291,59,14385.996,0
3346268,04:55:00,04:55:00,3224,60,14581.378,0
3346268,04:56:00,04:56:00,15943,61,14810.229,0
3346268,04:56:00,04:56:00,15944,62,15083.4795,0
3346268,04:57:00,04:57:00,6785,63,15477.268,0
3346268,04:57:00,04:57:00,6786,64,15633.209,0
3346268,04:58:00,04:58:00,6787,65,15822.3,0
3346268,04:58:00,04:58:00,6789,66,16115.322,0
3346268,04:58:00,04:58:00,6388,67,16232.343,0
3346268,04:59:00,04:59:00,6390,68,16617.305,0
3346268,05:00:00,05:00:00,6392,69,17040.035,0
3346268,05:00:00,05:00:00,6393,70,17268.422,0
3346268,05:01:00,05:01:00,15073,71,17405.121,0
3346268,05:02:00,05:02:00,6649,72,17694.646,
3346269,22:20:00,22:20:00,7852,1,0,
3346269,22:22:00,22:22:00,7651,2,675.32996,0
3346269,22:23:00,22:23:00,14823,3,1043.5569,0
3346269,22:24:00,22:24:00,14824,4,1287.4244,0
3346269,22:24:00,22:24:00,7010,5,1437.7985,0
3346269,22:25:00,22:25:00,15949,6,1614.8867,0
3346269,22:26:00,22:26:00,1609,7,1749.5151,0
3346269,22:27:00,22:27:00,8521,8,2069.2644,0
3346269,22:28:00,22:28:00,6222,9,2312.3374,
3346269,22:28:00,22:28:00,6224,10,2602.026,0
3346269,22:29:00,22:29:00,14739,11,2946.3345,0
3346269,22:30:00,22:30:00,6226,12,3222.6902,0
3346269,22:31:00,22:31:00,14740,13,3473.161,0
3346269,22:32:00,22:32:00,7901,14,3896.4258,0
3346269,22:33:00,22:33:00,6233,15,4222.6963,0
3346269,22:33:00,22:33:00,6234,16,4413.131,0
3346269,22:34:00,22:34:00,6359,17,4614.8745,0
3346269,22:34:00,22:34:00,6358,18,4849.981,0
3346269,22:35:00,22:35:00,6239,19,5024.0386,0
3346269,22:35:00,22:35:00,6240,20,5193.6157,0
3346269,22:36:00,22:36:00,6242,21,5448.416,0
3346269,22:36:00,22:36:00,6243,22,5617.984,0
3346269,22:37:00,22:37:00,15950,23,5726.948,0
3346269,22:37:00,22:37:00,6245,24,5841.0723,0
3346269,22:38:00,22:38:00,6246,25,6030.144,
3346269,22:38:00,22:38:00,6247,26,6158.3213,0
3346269,22:38:00,22:38:00,6248,27,6319.0723,0
3346269,22:39:00,22:39:00,6250,28,6515.6636,0
3346269,22:40:00,22:40:00,6251,29,6879.6216,0
3346269,22:40:00,22:40:00,6252,30,7082.0557,0
3346269,22:41:00,22:41:00,6253,31,7343.9565,0
3346269,22:41:00,22:41:00,6254,32,7611.0273,0
3346269,22:42:00,22:42:00,6255,33,7789.2793,0
3346269,22:42:00,22:42:00,6257,34,8046.6694,0
3346269,22:43:00,22:43:00,6258,35,8286.675,0
3346269,22:44:00,22:44:00,6260,36,8497.735,0
3346269,22:44:00,22:44:00,6261,37,8748.263,0
3346269,22:45:00,22:45:00,6262,38,9026.476,0
3346269,22:46:00,22:46:00,6263,39,9308.655,0
3346269,22:46:00,22:46:00,6265,40,9580.085,0
3346269,22:47:00,22:47:00,2377,41,9916.516,0
3346269,22:49:00,22:49:00,6266,42,10447.042,
3346269,22:49:00,22:49:00,6268,43,10653.9795,0
3346269,22:50:00,22:50:00,6270,44,10913.398,0
3346269,22:51:00,22:51:00,15138,45,11121.15,0
3346269,22:51:00,22:51:00,14741,46,11360.303,0
3346269,22:52:00,22:52:00,13241,47,11492.128,0
3346269,22:52:00,22:52:00,14742,48,11683.004,0
3346269,22:53:00,22:53:00,14743,49,11868.829,0
3346269,22:53:00,22:53:00,14744,50,12018.603,0
3346269,22:54:00,22:54:00,6279,51,12223.086,0
3346269,22:55:00,22:55:00,6282,52,12581.9795,0
3346269,22:56:00,22:56:00,6283,53,12767.242,
3346269,22:56:00,22:56:00,6284,54,12968.724,0
3346269,22:57:00,22:57:00,6286,55,13244.814,0
3346269,22:58:00,22:58:00,6287,56,13700.042,0
3346269,22:58:00,22:58:00,6288,57,13887.245,0
3346269,22:58:00,22:58:00,6290,58,14132.859,0
3346269,22:59:00,22:59:00,6291,59,14385.996,0
3346269,22:59:00,22:59:00,3224,60,14581.378,0
3346269,23:00:00,23:00:00,15943,61,14810.229,0
3346269,23:01:00,23:01:00,15944,62,15083.4795,0
3346269,23:01:00,23:01:00,6785,63,15477.268,0
3346269,23:02:00,23:02:00,6786,64,15633.209,0
3346269,23:02:00,23:02:00,6787,65,15822.3,0
3346269,23:03:00,23:03:00,6789,66,16115.322,0
3346269,23:03:00,23:03:00,6388,67,16232.343,0
3346269,23:04:00,23:04:00,6390,68,16617.305,0
3346269,23:05:00,23:05:00,6392,69,17040.035,0
3346269,23:05:00,23:05:00,6393,70,17268.422,0
3346269,23:06:00,23:06:00,15073,71,17405.121,0
3346269,23:07:00,23:07:00,6649,72,17694.646,
3346270,20:20:00,20:20:00,7852,1,0,
3346270,20:22:00,20:22:00,7651,2,675.32996,0
3346270,20:23:00,20:23:00,14823,3,1043.5569,0
3346270,20:24:00,20:24:00,14824,4,1287.4244,0
3346270,20:24:00,20:24:00,7010,5,1437.7985,0
3346270,20:25:00,20:25:00,15949,6,1614.8867,0
3346270,20:26:00,20:26:00,1609,7,1749.5151,0
3346270,20:27:00,20:27:00,8521,8,2069.2644,0
3346270,20:28:00,20:28:00,6222,9,2312.3374,
3346270,20:28:00,20:28:00,6224,10,2602.026,0
3346270,20:29:00,20:29:00,14739,11,2946.3345,0
3346270,20:30:00,20:30:00,6226,12,3222.6902,0
3346270,20:31:00,20:31:00,14740,13,3473.161,0
3346270,20:32:00,20:32:00,7901,14,3896.4258,0
3346270,20:33:00,20:33:00,6233,15,4222.6963,0
3346270,20:33:00,20:33:00,6234,16,4413.131,0
3346270,20:34:00,20:34:00,6359,17,4614.8745,0
3346270,20:34:00,20:34:00,6358,18,4849.981,0
3346270,20:35:00,20:35:00,6239,19,5024.0386,0
3346270,20:35:00,20:35:00,6240,20,5193.6157,0
3346270,20:36:00,20:36:00,6242,21,5448.416,0
3346270,20:36:00,20:36:00,6243,22,5617.984,0
3346270,20:37:00,20:37:00,15950,23,5726.948,0
3346270,20:37:00,20:37:00,6245,24,5841.0723,0
3346270,20:38:00,20:38:00,6246,25,6030.144,
3346270,20:38:00,20:38:00,6247,26,6158.3213,0
3346270,20:38:00,20:38:00,6248,27,6319.0723,0
3346270,20:39:00,20:39:00,6250,28,6515.6636,0
3346270,20:40:00,20:40:00,6251,29,6879.6216,0
3346270,20:40:00,20:40:00,6252,30,7082.0557,0
3346270,20:41:00,20:41:00,6253,31,7343.9565,0
3346270,20:41:00,20:41:00,6254,32,7611.0273,0
3346270,20:42:00,20:42:00,6255,33,7789.2793,0
3346270,20:42:00,20:42:00,6257,34,8046.6694,0
3346270,20:43:00,20:43:00,6258,35,8286.675,0
3346270,20:44:00,20:44:00,6260,36,8497.735,0
3346270,20:44:00,20:44:00,6261,37,8748.263,0
3346270,20:45:00,20:45:00,6262,38,9026.476,0
3346270,20:46:00,20:46:00,6263,39,9308.655,0
3346270,20:46:00,20:46:00,6265,40,9580.085,0
3346270,20:47:00,20:47:00,2377,41,9916.516,0
3346270,20:49:00,20:49:00,6266,42,10447.042,
3346270,20:49:00,20:49:00,6268,43,10653.9795,0
3346270,20:50:00,20:50:00,6270,44,10913.398,0
3346270,20:51:00,20:51:00,15138,45,11121.15,0
3346270,20:51:00,20:51:00,14741,46,11360.303,0
3346270,20:52:00,20:52:00,13241,47,11492.128,0
3346270,20:52:00,20:52:00,14742,48,11683.004,0
3346270,20:53:00,20:53:00,14743,49,11868.829,0
3346270,20:53:00,20:53:00,14744,50,12018.603,0
3346270,20:54:00,20:54:00,6279,51,12223.086,0
3346270,20:55:00,20:55:00,6282,52,12581.9795,0
3346270,20:56:00,20:56:00,6283,53,12767.242,
3346270,20:56:00,20:56:00,6284,54,12968.724,0
3346270,20:57:00,20:57:00,6286,55,13244.814,0
3346270,20:58:00,20:58:00,6287,56,13700.042,0
3346270,20:58:00,20:58:00,6288,57,13887.245,0
3346270,20:58:00,20:58:00,6290,58,14132.859,0
3346270,20:59:00,20:59:00,6291,59,14385.996,0
3346270,20:59:00,20:59:00,3224,60,14581.378,0
3346270,21:00:00,21:00:00,15943,61,14810.229,0
3346270,21:01:00,21:01:00,15944,62,15083.4795,0
3346270,21:01:00,21:01:00,6785,63,15477.268,0
3346270,21:02:00,21:02:00,6786,64,15633.209,0
3346270,21:02:00,21:02:00,6787,65,15822.3,0
3346270,21:03:00,21:03:00,6789,66,16115.322,0
3346270,21:03:00,21:03:00,6388,67,16232.343,0
3346270,21:04:00,21:04:00,6390,68,16617.305,0
3346270,21:05:00,21:05:00,6392,69,17040.035,0
3346270,21:05:00,21:05:00,6393,70,17268.422,0
3346270,21:06:00,21:06:00,15073,71,17405.121,0
3346270,21:07:00,21:07:00,6649,72,17694.646,
3346271,24:15:00,24:15:00,7852,1,0,
3346271,24:17:00,24:17:00,7651,2,675.32996,0
3346271,24:18:00,24:18:00,14823,3,1043.5569,0
3346271,24:18:00,24:18:00,14824,4,1287.4244,0
3346271,24:19:00,24:19:00,7010,5,1437.7985,0
3346271,24:19:00,24:19:00,15949,6,1614.8867,0
3346271,24:20:00,24:20:00,1609,7,1749.5151,0
3346271,24:21:00,24:21:00,8521,8,2069.2644,0
3346271,24:22:00,24:22:00,6222,9,2312.3374,
3346271,24:22:00,24:22:00,6224,10,2602.026,0
3346271,24:23:00,24:23:00,14739,11,2946.3345,0
3346271,24:24:00,24:24:00,6226,12,3222.6902,0
3346271,24:24:00,24:24:00,14740,13,3473.161,0
3346271,24:25:00,24:25:00,7901,14,3896.4258,0
3346271,24:26:00,24:26:00,6233,15,4222.6963,0
3346271,24:27:00,24:27:00,6234,16,4413.131,0
3346271,24:27:00,24:27:00,6359,17,4614.8745,0
3346271,24:28:00,24:28:00,6358,18,4849.981,0
3346271,24:28:00,24:28:00,6239,19,5024.0386,0
3346271,24:28:00,24:28:00,6240,20,5193.6157,0
3346271,24:29:00,24:29:00,6242,21,5448.416,0
3346271,24:29:00,24:29:00,6243,22,5617.984,0
3346271,24:30:00,24:30:00,15950,23,5726.948,0
3346271,24:30:00,24:30:00,6245,24,5841.0723,0
3346271,24:31:00,24:31:00,6246,25,6030.144,
3346271,24:31:00,24:31:00,6247,26,6158.3213,0
3346271,24:31:00,24:31:00,6248,27,6319.0723,0
3346271,24:32:00,24:32:00,6250,28,6515.6636,0
3346271,24:32:00,24:32:00,6251,29,6879.6216,0
3346271,24:33:00,24:33:00,6252,30,7082.0557,0
3346271,24:33:00,24:33:00,6253,31,7343.9565,0
3346271,24:34:00,24:34:00,6254,32,7611.0273,0
3346271,24:34:00,24:34:00,6255,33,7789.2793,0
3346271,24:35:00,24:35:00,6257,34,8046.6694,0
3346271,24:36:00,24:36:00,6258,35,8286.675,0
3346271,24:36:00,24:36:00,6260,36,8497.735,0
3346271,24:37:00,24:37:00,6261,37,8748.263,0
3346271,24:37:00,24:37:00,6262,38,9026.476,0
3346271,24:38:00,24:38:00,6263,39,9308.655,0
3346271,24:38:00,24:38:00,6265,40,9580.085,0
3346271,24:39:00,24:39:00,2377,41,9916.516,0
3346271,24:41:00,24:41:00,6266,42,10447.042,
3346271,24:41:00,24:41:00,6268,43,10653.9795,0
3346271,24:42:00,24:42:00,6270,44,10913.398,0
3346271,24:42:00,24:42:00,15138,45,11121.15,0
3346271,24:43:00,24:43:00,14741,46,11360.303,0
3346271,24:43:00,24:43:00,13241,47,11492.128,0
3346271,24:44:00,24:44:00,14742,48,11683.004,0
3346271,24:44:00,24:44:00,14743,49,11868.829,0
3346271,24:45:00,24:45:00,14744,50,12018.603,0
3346271,24:45:00,24:45:00,6279,51,12223.086,0
3346271,24:46:00,24:46:00,6282,52,12581.9795,0
3346271,24:47:00,24:47:00,6283,53,12767.242,
3346271,24:47:00,24:47:00,6284,54,12968.724,0
3346271,24:47:00,24:47:00,6286,55,13244.814,0
3346271,24:48:00,24:48:00,6287,56,13700.042,0
3346271,24:49:00,24:49:00,6288,57,13887.245,0
3346271,24:49:00,24:49:00,6290,58,14132.859,0
3346271,24:50:00,24:50:00,6291,59,14385.996,0
3346271,24:50:00,24:50:00,3224,60,14581.378,0
3346271,24:51:00,24:51:00,15943,61,14810.229,0
3346271,24:51:00,24:51:00,15944,62,15083.4795,0
3346271,24:52:00,24:52:00,6785,63,15477.268,0
3346271,24:52:00,24:52:00,6786,64,15633.209,0
3346271,24:53:00,24:53:00,6787,65,15822.3,0
3346271,24:53:00,24:53:00,6789,66,16115.322,0
3346271,24:53:00,24:53:00,6388,67,16232.343,0
3346271,24:54:00,24:54:00,6390,68,16617.305,0
3346271,24:55:00,24:55:00,6392,69,17040.035,0
3346271,24:55:00,24:55:00,6393,70,17268.422,0
3346271,24:56:00,24:56:00,15073,71,17405.121,0
3346271,24:57:00,24:57:00,6649,72,17694.646,
3346272,11:20:00,11:20:00,7852,1,0,
3346272,11:22:00,11:22:00,7651,2,675.32996,0
3346272,11:24:00,11:24:00,14823,3,1043.5569,0
3346272,11:24:00,11:24:00,14824,4,1287.4244,0
3346272,11:25:00,11:25:00,7010,5,1437.7985,0
3346272,11:26:00,11:26:00,15949,6,1614.8867,0
3346272,11:26:00,11:26:00,1609,7,1749.5151,0
3346272,11:27:00,11:27:00,8521,8,2069.2644,0
3346272,11:29:00,11:29:00,6222,9,2312.3374,
3346272,11:29:00,11:29:00,6224,10,2602.026,0
3346272,11:30:00,11:30:00,14739,11,2946.3345,0
3346272,11:31:00,11:31:00,6226,12,3222.6902,0
3346272,11:32:00,11:32:00,14740,13,3473.161,0
3346272,11:33:00,11:33:00,7901,14,3896.4258,0
3346272,11:34:00,11:34:00,6233,15,4222.6963,0
3346272,11:35:00,11:35:00,6234,16,4413.131,0
3346272,11:35:00,11:35:00,6359,17,4614.8745,0
3346272,11:36:00,11:36:00,6358,18,4849.981,0
3346272,11:36:00,11:36:00,6239,19,5024.0386,0
3346272,11:37:00,11:37:00,6240,20,5193.6157,0
3346272,11:38:00,11:38:00,6242,21,5448.416,0
3346272,11:38:00,11:38:00,6243,22,5617.984,0
3346272,11:39:00,11:39:00,15950,23,5726.948,0
3346272,11:39:00,11:39:00,6245,24,5841.0723,0
3346272,11:40:00,11:40:00,6246,25,6030.144,
3346272,11:40:00,11:40:00,6247,26,6158.3213,0
3346272,11:40:00,11:40:00,6248,27,6319.0723,0
3346272,11:41:00,11:41:00,6250,28,6515.6636,0
3346272,11:42:00,11:42:00,6251,29,6879.6216,0
3346272,11:42:00,11:42:00,6252,30,7082.0557,0
3346272,11:43:00,11:43:00,6253,31,7343.9565,0
3346272,11:43:00,11:43:00,6254,32,7611.0273,0
3346272,11:44:00,11:44:00,6255,33,7789.2793,0
3346272,11:44:00,11:44:00,6257,34,8046.6694,0
3346272,11:45:00,11:45:00,6258,35,8286.675,0
3346272,11:46:00,11:46:00,6260,36,8497.735,0
3346272,11:46:00,11:46:00,6261,37,8748.263,0
3346272,11:47:00,11:47:00,6262,38,9026.476,0
3346272,11:48:00,11:48:00,6263,39,9308.655,0
3346272,11:48:00,11:48:00,6265,40,9580.085,0
3346272,11:49:00,11:49:00,2377,41,9916.516,0
3346272,11:51:00,11:51:00,6266,42,10447.042,
3346272,11:51:00,11:51:00,6268,43,10653.9795,0
3346272,11:52:00,11:52:00,6270,44,10913.398,0
3346272,11:53:00,11:53:00,15138,45,11121.15,0
3346272,11:53:00,11:53:00,14741,46,11360.303,0
3346272,11:54:00,11:54:00,13241,47,11492.128,0
3346272,11:54:00,11:54:00,14742,48,11683.004,0
3346272,11:55:00,11:55:00,14743,49,11868.829,0
3346272,11:55:00,11:55:00,14744,50,12018.603,0
3346272,11:56:00,11:56:00,6279,51,12223.086,0
3346272,11:57:00,11:57:00,6282,52,12581.9795,0
3346272,11:58:00,11:58:00,6283,53,12767.242,
3346272,11:58:00,11:58:00,6284,54,12968.724,0
3346272,11:59:00,11:59:00,6286,55,13244.814,0
3346272,12:00:00,12:00:00,6287,56,13700.042,0
3346272,12:00:00,12:00:00,6288,57,13887.245,0
3346272,12:00:00,12:00:00,6290,58,14132.859,0
3346272,12:01:00,12:01:00,6291,59,14385.996,0
3346272,12:01:00,12:01:00,3224,60,14581.378,0
3346272,12:02:00,12:02:00,15943,61,14810.229,0
3346272,12:03:00,12:03:00,15944,62,15083.4795,0
3346272,12:03:00,12:03:00,6785,63,15477.268,0
3346272,12:04:00,12:04:00,6786,64,15633.209,0
3346272,12:04:00,12:04:00,6787,65,15822.3,0
3346272,12:05:00,12:05:00,6789,66,16115.322,0
3346272,12:05:00,12:05:00,6388,67,16232.343,0
3346272,12:06:00,12:06:00,6390,68,16617.305,0
3346272,12:07:00,12:07:00,6392,69,17040.035,0
3346272,12:07:00,12:07:00,6393,70,17268.422,0
3346272,12:08:00,12:08:00,15073,71,17405.121,0
3346272,12:09:00,12:09:00,6649,72,17694.646,
3346273,12:20:00,12:20:00,7852,1,0,
3346273,12:22:00,12:22:00,7651,2,675.32996,0
3346273,12:24:00,12:24:00,14823,3,1043.5569,0
3346273,12:24:00,12:24:00,14824,4,1287.4244,0
3346273,12:25:00,12:25:00,7010,5,1437.7985,0
3346273,12:26:00,12:26:00,15949,6,1614.8867,0
3346273,12:26:00,12:26:00,1609,7,1749.5151,0
3346273,12:27:00,12:27:00,8521,8,2069.2644,0
3346273,12:29:00,12:29:00,6222,9,2312.3374,
3346273,12:29:00,12:29:00,6224,10,2602.026,0
3346273,12:30:00,12:30:00,14739,11,2946.3345,0
3346273,12:31:00,12:31:00,6226,12,3222.6902,0
3346273,12:32:00,12:32:00,14740,13,3473.161,0
3346273,12:33:00,12:33:00,7901,14,3896.4258,0
3346273,12:34:00,12:34:00,6233,15,4222.6963,0
3346273,12:35:00,12:35:00,6234,16,4413.131,0
3346273,12:35:00,12:35:00,6359,17,4614.8745,0
3346273,12:36:00,12:36:00,6358,18,4849.981,0
3346273,12:36:00,12:36:00,6239,19,5024.0386,0
3346273,12:37:00,12:37:00,6240,20,5193.6157,0
3346273,12:38:00,12:38:00,6242,21,5448.416,0
3346273,12:38:00,12:38:00,6243,22,5617.984,0
3346273,12:39:00,12:39:00,15950,23,5726.948,0
3346273,12:39:00,12:39:00,6245,24,5841.0723,0
3346273,12:40:00,12:40:00,6246,25,6030.144,
3346273,12:40:00,12:40:00,6247,26,6158.3213,0
3346273,12:40:00,12:40:00,6248,27,6319.0723,0
3346273,12:41:00,12:41:00,6250,28,6515.6636,0
3346273,12:42:00,12:42:00,6251,29,6879.6216,0
3346273,12:42:00,12:42:00,6252,30,7082.0557,0
3346273,12:43:00,12:43:00,6253,31,7343.9565,0
3346273,12:43:00,12:43:00,6254,32,7611.0273,0
3346273,12:44:00,12:44:00,6255,33,7789.2793,0
3346273,12:44:00,12:44:00,6257,34,8046.6694,0
3346273,12:45:00,12:45:00,6258,35,8286.675,0
3346273,12:46:00,12:46:00,6260,36,8497.735,0
3346273,12:46:00,12:46:00,6261,37,8748.263,0
3346273,12:47:00,12:47:00,6262,38,9026.476,0
3346273,12:48:00,12:48:00,6263,39,9308.655,0
3346273,12:48:00,12:48:00,6265,40,9580.085,0
3346273,12:49:00,12:49:00,2377,41,9916.516,0
3346273,12:51:00,12:51:00,6266,42,10447.042,
3346273,12:51:00,12:51:00,6268,43,10653.9795,0
3346273,12:52:00,12:52:00,6270,44,10913.398,0
3346273,12:53:00,12:53:00,15138,45,11121.15,0
3346273,12:53:00,12:53:00,14741,46,11360.303,0
3346273,12:54:00,12:54:00,13241,47,11492.128,0
3346273,12:54:00,12:54:00,14742,48,11683.004,0
3346273,12:55:00,12:55:00,14743,49,11868.829,0
3346273,12:55:00,12:55:00,14744,50,12018.603,0
3346273,12:56:00,12:56:00,6279,51,12223.086,0
3346273,12:57:00,12:57:00,6282,52,12581.9795,0
3346273,12:58:00,12:58:00,6283,53,12767.242,
3346273,12:58:00,12:58:00,6284,54,12968.724,0
3346273,12:59:00,12:59:00,6286,55,13244.814,0
3346273,13:00:00,13:00:00,6287,56,13700.042,0
3346273,13:00:00,13:00:00,6288,57,13887.245,0
3346273,13:00:00,13:00:00,6290,58,14132.859,0
3346273,13:01:00,13:01:00,6291,59,14385.996,0
3346273,13:01:00,13:01:00,3224,60,14581.378,0
3346273,13:02:00,13:02:00,15943,61,14810.229,0
3346273,13:03:00,13:03:00,15944,62,15083.4795,0
3346273,13:03:00,13:03:00,6785,63,15477.268,0
3346273,13:04:00,13:04:00,6786,64,15633.209,0
3346273,13:04:00,13:04:00,6787,65,15822.3,0
3346273,13:05:00,13:05:00,6789,66,16115.322,0
3346273,13:05:00,13:05:00,6388,67,16232.343,0
3346273,13:06:00,13:06:00,6390,68,16617.305,0
3346273,13:07:00,13:07:00,6392,69,17040.035,0
3346273,13:07:00,13:07:00,6393,70,17268.422,0
3346273,13:08:00,13:08:00,15073,71,17405.121,0
3346273,13:09:00,13:09:00,6649,72,17694.646,
3346274,19:20:00,19:20:00,7852,1,0,
3346274,19:22:00,19:22:00,7651,2,675.32996,0
3346274,19:23:00,19:23:00,14823,3,1043.5569,0
3346274,19:24:00,19:24:00,14824,4,1287.4244,0
3346274,19:24:00,19:24:00,7010,5,1437.7985,0
3346274,19:25:00,19:25:00,15949,6,1614.8867,0
3346274,19:26:00,19:26:00,1609,7,1749.5151,0
3346274,19:27:00,19:27:00,8521,8,2069.2644,0
3346274,19:28:00,19:28:00,6222,9,2312.3374,
3346274,19:28:00,19:28:00,6224,10,2602.026,0
3346274,19:29:00,19:29:00,14739,11,2946.3345,0
3346274,19:30:00,19:30:00,6226,12,3222.6902,0
3346274,19:31:00,19:31:00,14740,13,3473.161,0
3346274,19:32:00,19:32:00,7901,14,3896.4258,0
3346274,19:33:00,19:33:00,6233,15,4222.6963,0
3346274,19:33:00,19:33:00,6234,16,4413.131,0
3346274,19:34:00,19:34:00,6359,17,4614.8745,0
3346274,19:34:00,19:34:00,6358,18,4849.981,0
3346274,19:35:00,19:35:00,6239,19,5024.0386,0
3346274,19:35:00,19:35:00,6240,20,5193.6157,0
3346274,19:36:00,19:36:00,6242,21,5448.416,0
3346274,19:36:00,19:36:00,6243,22,5617.984,0
3346274,19:37:00,19:37:00,15950,23,5726.948,0
3346274,19:37:00,19:37:00,6245,24,5841.0723,0
3346274,19:38:00,19:38:00,6246,25,6030.144,
3346274,19:38:00,19:38:00,6247,26,6158.3213,0
3346274,19:38:00,19:38:00,6248,27,6319.0723,0
3346274,19:39:00,19:39:00,6250,28,6515.6636,0
3346274,19:40:00,19:40:00,6251,29,6879.6216,0
3346274,19:40:00,19:40:00,6252,30,7082.0557,0
3346274,19:41:00,19:41:00,6253,31,7343.9565,0
3346274,19:41:00,19:41:00,6254,32,7611.0273,0
3346274,19:42:00,19:42:00,6255,33,7789.2793,0
3346274,19:42:00,19:42:00,6257,34,8046.6694,0
3346274,19:43:00,19:43:00,6258,35,8286.675,0
3346274,19:44:00,19:44:00,6260,36,8497.735,0
3346274,19:44:00,19:44:00,6261,37,8748.263,0
3346274,19:45:00,19:45:00,6262,38,9026.476,0
3346274,19:46:00,19:46:00,6263,39,9308.655,0
3346274,19:46:00,19:46:00,6265,40,9580.085,0
3346274,19:47:00,19:47:00,2377,41,9916.516,0
3346274,19:49:00,19:49:00,6266,42,10447.042,
3346274,19:49:00,19:49:00,6268,43,10653.9795,0
3346274,19:50:00,19:50:00,6270,44,10913.398,0
3346274,19:51:00,19:51:00,15138,45,11121.15,0
3346274,19:51:00,19:51:00,14741,46,11360.303,0
3346274,19:52:00,19:52:00,13241,47,11492.128,0
3346274,19:52:00,19:52:00,14742,48,11683.004,0
3346274,19:53:00,19:53:00,14743,49,11868.829,0
3346274,19:53:00,19:53:00,14744,50,12018.603,0
3346274,19:54:00,19:54:00,6279,51,12223.086,0
3346274,19:55:00,19:55:00,6282,52,12581.9795,0
3346274,19:56:00,19:56:00,6283,53,12767.242,
3346274,19:56:00,19:56:00,6284,54,12968.724,0
3346274,19:57:00,19:57:00,6286,55,13244.814,0
3346274,19:58:00,19:58:00,6287,56,13700.042,0
3346274,19:58:00,19:58:00,6288,57,13887.245,0
3346274,19:58:00,19:58:00,6290,58,14132.859,0
3346274,19:59:00,19:59:00,6291,59,14385.996,0
3346274,19:59:00,19:59:00,3224,60,14581.378,0
3346274,20:00:00,20:00:00,15943,61,14810.229,0
3346274,20:01:00,20:01:00,15944,62,15083.4795,0
3346274,20:01:00,20:01:00,6785,63,15477.268,0
3346274,20:02:00,20:02:00,6786,64,15633.209,0
3346274,20:02:00,20:02:00,6787,65,15822.3,0
3346274,20:03:00,20:03:00,6789,66,16115.322,0
3346274,20:03:00,20:03:00,6388,67,16232.343,0
3346274,20:04:00,20:04:00,6390,68,16617.305,0
3346274,20:05:00,20:05:00,6392,69,17040.035,0
3346274,20:05:00,20:05:00,6393,70,17268.422,0
3346274,20:06:00,20:06:00,15073,71,17405.121,0
3346274,20:07:00,20:07:00,6649,72,17694.646,
3346275,21:20:00,21:20:00,7852,1,0,
3346275,21:22:00,21:22:00,7651,2,675.32996,0
3346275,21:23:00,21:23:00,14823,3,1043.5569,0
3346275,21:24:00,21:24:00,14824,4,1287.4244,0
3346275,21:24:00,21:24:00,7010,5,1437.7985,0
3346275,21:25:00,21:25:00,15949,6,1614.8867,0
3346275,21:26:00,21:26:00,1609,7,1749.5151,0
3346275,21:27:00,21:27:00,8521,8,2069.2644,0
3346275,21:28:00,21:28:00,6222,9,2312.3374,
3346275,21:28:00,21:28:00,6224,10,2602.026,0
3346275,21:29:00,21:29:00,14739,11,2946.3345,0
3346275,21:30:00,21:30:00,6226,12,3222.6902,0
3346275,21:31:00,21:31:00,14740,13,3473.161,0
3346275,21:32:00,21:32:00,7901,14,3896.4258,0
3346275,21:33:00,21:33:00,6233,15,4222.6963,0
3346275,21:33:00,21:33:00,6234,16,4413.131,0
3346275,21:34:00,21:34:00,6359,17,4614.8745,0
3346275,21:34:00,21:34:00,6358,18,4849.981,0
3346275,21:35:00,21:35:00,6239,19,5024.0386,0
3346275,21:35:00,21:35:00,6240,20,5193.6157,0
3346275,21:36:00,21:36:00,6242,21,5448.416,0
3346275,21:36:00,21:36:00,6243,22,5617.984,0
3346275,21:37:00,21:37:00,15950,23,5726.948,0
3346275,21:37:00,21:37:00,6245,24,5841.0723,0
3346275,21:38:00,21:38:00,6246,25,6030.144,
3346275,21:38:00,21:38:00,6247,26,6158.3213,0
3346275,21:38:00,21:38:00,6248,27,6319.0723,0
3346275,21:39:00,21:39:00,6250,28,6515.6636,0
3346275,21:40:00,21:40:00,6251,29,6879.6216,0
3346275,21:40:00,21:40:00,6252,30,7082.0557,0
3346275,21:41:00,21:41:00,6253,31,7343.9565,0
3346275,21:41:00,21:41:00,6254,32,7611.0273,0
3346275,21:42:00,21:42:00,6255,33,7789.2793,0
3346275,21:42:00,21:42:00,6257,34,8046.6694,0
3346275,21:43:00,21:43:00,6258,35,8286.675,0
3346275,21:44:00,21:44:00,6260,36,8497.735,0
3346275,21:44:00,21:44:00,6261,37,8748.263,0
3346275,21:45:00,21:45:00,6262,38,9026.476,0
3346275,21:46:00,21:46:00,6263,39,9308.655,0
3346275,21:46:00,21:46:00,6265,40,9580.085,0
3346275,21:47:00,21:47:00,2377,41,9916.516,0
3346275,21:49:00,21:49:00,6266,42,10447.042,
3346275,21:49:00,21:49:00,6268,43,10653.9795,0
3346275,21:50:00,21:50:00,6270,44,10913.398,0
3346275,21:51:00,21:51:00,15138,45,11121.15,0
3346275,21:51:00,21:51:00,14741,46,11360.303,0
3346275,21:52:00,21:52:00,13241,47,11492.128,0
3346275,21:52:00,21:52:00,14742,48,11683.004,0
3346275,21:53:00,21:53:00,14743,49,11868.829,0
3346275,21:53:00,21:53:00,14744,50,12018.603,0
3346275,21:54:00,21:54:00,6279,51,12223.086,0
3346275,21:55:00,21:55:00,6282,52,12581.9795,0
3346275,21:56:00,21:56:00,6283,53,12767.242,
3346275,21:56:00,21:56:00,6284,54,12968.724,0
3346275,21:57:00,21:57:00,6286,55,13244.814,0
3346275,21:58:00,21:58:00,6287,56,13700.042,0
3346275,21:58:00,21:58:00,6288,57,13887.245,0
3346275,21:58:00,21:58:00,6290,58,14132.859,0
3346275,21:59:00,21:59:00,6291,59,14385.996,0
3346275,21:59:00,21:59:00,3224,60,14581.378,0
3346275,22:00:00,22:00:00,15943,61,14810.229,0
3346275,22:01:00,22:01:00,15944,62,15083.4795,0
3346275,22:01:00,22:01:00,6785,63,15477.268,0
3346275,22:02:00,22:02:00,6786,64,15633.209,0
3346275,22:02:00,22:02:00,6787,65,15822.3,0
3346275,22:03:00,22:03:00,6789,66,16115.322,0
3346275,22:03:00,22:03:00,6388,67,16232.343,0
3346275,22:04:00,22:04:00,6390,68,16617.305,0
3346275,22:05:00,22:05:00,6392,69,17040.035,0
3346275,22:05:00,22:05:00,6393,70,17268.422,0
3346275,22:06:00,22:06:00,15073,71,17405.121,0
3346275,22:07:00,22:07:00,6649,72,17694.646,
3346276,23:20:00,23:20:00,7852,1,0,
3346276,23:22:00,23:22:00,7651,2,675.32996,0
3346276,23:23:00,23:23:00,14823,3,1043.5569,0
3346276,23:23:00,23:23:00,14824,4,1287.4244,0
3346276,23:24:00,23:24:00,7010,5,1437.7985,0
3346276,23:24:00,23:24:00,15949,6,1614.8867,0
3346276,23:25:00,23:25:00,1609,7,1749.5151,0
3346276,23:26:00,23:26:00,8521,8,2069.2644,0
3346276,23:27:00,23:27:00,6222,9,2312.3374,
3346276,23:27:00,23:27:00,6224,10,2602.026,0
3346276,23:28:00,23:28:00,14739,11,2946.3345,0
3346276,23:29:00,23:29:00,6226,12,3222.6902,0
3346276,23:29:00,23:29:00,14740,13,3473.161,0
3346276,23:30:00,23:30:00,7901,14,3896.4258,0
3346276,23:31:00,23:31:00,6233,15,4222.6963,0
3346276,23:32:00,23:32:00,6234,16,4413.131,0
3346276,23:32:00,23:32:00,6359,17,4614.8745,0
3346276,23:33:00,23:33:00,6358,18,4849.981,0
3346276,23:33:00,23:33:00,6239,19,5024.0386,0
3346276,23:33:00,23:33:00,6240,20,5193.6157,0
3346276,23:34:00,23:34:00,6242,21,5448.416,0
3346276,23:34:00,23:34:00,6243,22,5617.984,0
3346276,23:35:00,23:35:00,15950,23,5726.948,0
3346276,23:35:00,23:35:00,6245,24,5841.0723,0
3346276,23:36:00,23:36:00,6246,25,6030.144,
3346276,23:36:00,23:36:00,6247,26,6158.3213,0
3346276,23:36:00,23:36:00,6248,27,6319.0723,0
3346276,23:37:00,23:37:00,6250,28,6515.6636,0
3346276,23:37:00,23:37:00,6251,29,6879.6216,0
3346276,23:38:00,23:38:00,6252,30,7082.0557,0
3346276,23:38:00,23:38:00,6253,31,7343.9565,0
3346276,23:39:00,23:39:00,6254,32,7611.0273,0
3346276,23:39:00,23:39:00,6255,33,7789.2793,0
3346276,23:40:00,23:40:00,6257,34,8046.6694,0
3346276,23:41:00,23:41:00,6258,35,8286.675,0
3346276,23:41:00,23:41:00,6260,36,8497.735,0
3346276,23:42:00,23:42:00,6261,37,8748.263,0
3346276,23:42:00,23:42:00,6262,38,9026.476,0
3346276,23:43:00,23:43:00,6263,39,9308.655,0
3346276,23:43:00,23:43:00,6265,40,9580.085,0
3346276,23:44:00,23:44:00,2377,41,9916.516,0
3346276,23:46:00,23:46:00,6266,42,10447.042,
3346276,23:46:00,23:46:00,6268,43,10653.9795,0
3346276,23:47:00,23:47:00,6270,44,10913.398,0
3346276,23:47:00,23:47:00,15138,45,11121.15,0
3346276,23:48:00,23:48:00,14741,46,11360.303,0
3346276,23:48:00,23:48:00,13241,47,11492.128,0
3346276,23:49:00,23:49:00,14742,48,11683.004,0
3346276,23:49:00,23:49:00,14743,49,11868.829,0
3346276,23:50:00,23:50:00,14744,50,12018.603,0
3346276,23:50:00,23:50:00,6279,51,12223.086,0
3346276,23:51:00,23:51:00,6282,52,12581.9795,0
3346276,23:52:00,23:52:00,6283,53,12767.242,
3346276,23:52:00,23:52:00,6284,54,12968.724,0
3346276,23:52:00,23:52:00,6286,55,13244.814,0
3346276,23:53:00,23:53:00,6287,56,13700.042,0
3346276,23:54:00,23:54:00,6288,57,13887.245,0
3346276,23:54:00,23:54:00,6290,58,14132.859,0
3346276,23:55:00,23:55:00,6291,59,14385.996,0
3346276,23:55:00,23:55:00,3224,60,14581.378,0
3346276,23:56:00,23:56:00,15943,61,14810.229,0
3346276,23:56:00,23:56:00,15944,62,15083.4795,0
3346276,23:57:00,23:57:00,6785,63,15477.268,0
3346276,23:57:00,23:57:00,6786,64,15633.209,0
3346276,23:58:00,23:58:00,6787,65,15822.3,0
3346276,23:58:00,23:58:00,6789,66,16115.322,0
3346276,23:58:00,23:58:00,6388,67,16232.343,0
3346276,23:59:00,23:59:00,6390,68,16617.305,0
3346276,24:00:00,24:00:00,6392,69,17040.035,0
3346276,24:00:00,24:00:00,6393,70,17268.422,0
3346276,24:01:00,24:01:00,15073,71,17405.121,0
3346276,24:02:00,24:02:00,6649,72,17694.646,
3346412,17:50:00,17:50:00,3913,1,0,
3346412,17:53:00,17:53:00,14748,2,1400.2914,0
3346412,17:53:00,17:53:00,14749,3,1660.7041,0
3346412,17:56:00,17:56:00,9971,4,2948.3506,0
3346412,17:57:00,17:57:00,9972,5,3484.429,0
3346412,17:58:00,17:58:00,9973,6,3957.0862,0
3346412,17:59:00,17:59:00,9974,7,4227.916,0
3346412,17:59:00,17:59:00,7642,8,4584.4,0
3346412,18:00:00,18:00:00,7727,9,5046.9834,0
3346412,18:01:00,18:01:00,7643,10,5411.3877,0
3346412,18:02:00,18:02:00,7644,11,5814.278,0
3346412,18:04:00,18:04:00,7729,12,6878.566,0
3346412,18:05:00,18:05:00,7730,13,7235.457,0
3346412,18:06:00,18:06:00,7646,14,7778.4575,0
3346412,18:08:00,18:08:00,236,15,8400.402,
3346412,18:08:00,18:08:00,16519,16,8770.27,0
3346412,18:10:00,18:10:00,7861,17,9476.555,0
3346412,18:10:00,18:10:00,7862,18,9777.897,0
3346412,18:12:00,18:12:00,7864,19,10785.577,0
3346412,18:13:00,18:13:00,7866,20,11178.386,0
3346412,18:13:00,18:13:00,7867,21,11533.157,0
3346412,18:14:00,18:14:00,7868,22,11916.52,0
3346412,18:14:00,18:14:00,5658,23,12108.212,0
3346412,18:15:00,18:15:00,5659,24,12452.8,0
3346412,18:16:00,18:16:00,5660,25,12727.183,0
3346412,18:16:00,18:16:00,5661,26,13024.189,0
3346412,18:17:00,18:17:00,5662,27,13393.4375,0
3346412,18:18:00,18:18:00,5663,28,13953.6875,0
3346412,18:19:00,18:19:00,5664,29,14403.521,0
3346412,18:19:00,18:19:00,5665,30,14720.035,0
3346412,18:20:00,18:20:00,5666,31,14954.305,0
3346412,18:21:00,18:21:00,5668,32,15420.084,0
3346412,18:23:00,18:23:00,5671,33,16722.52,0
3346412,18:24:00,18:24:00,5672,34,17278.322,0
3346412,18:25:00,18:25:00,5673,35,17901.775,0
3346412,18:26:00,18:26:00,5674,36,18464.826,0
3346412,18:28:00,18:28:00,5677,37,19398.072,0
3346412,18:29:00,18:29:00,5678,38,19627.129,
3346412,18:30:00,18:30:00,5680,39,20130.484,0
3346412,18:30:00,18:30:00,5681,40,20426.502,0
3346412,18:30:00,18:30:00,5682,41,20614.588,0
3346412,18:31:00,18:31:00,5683,42,20813.605,0
3346412,18:32:00,18:32:00,5687,43,21365.766,0
3346412,18:32:00,18:32:00,5688,44,21544.79,0
3346412,18:33:00,18:33:00,5690,45,22013.795,0
3346412,18:35:00,18:35:00,5695,46,22698.87,0
3346412,18:36:00,18:36:00,15936,47,23216.387,0
3346412,18:36:00,18:36:00,10361,48,23498.41,0
3346412,18:41:00,18:41:00,10366,49,25816.816,0
3346412,18:42:00,18:42:00,15882,50,26072.848,0
3346412,18:43:00,18:43:00,5297,51,26664.922,0
3346412,18:44:00,18:44:00,10367,52,27023.986,
3346412,18:46:00,18:46:00,5698,53,28160.244,0
3346412,18:47:00,18:47:00,5699,54,28685.293,0
3346412,18:49:00,18:49:00,5700,55,29499.42,0
3346412,18:50:00,18:50:00,5702,56,30235.45,0
3346412,18:54:00,18:54:00,15515,57,32275.697,0
3346412,18:55:00,18:55:00,3128,58,32604.64,0
3346412,18:56:00,18:56:00,3130,59,32945.496,0
3346412,18:56:00,18:56:00,3131,60,33069.79,0
3346412,18:57:00,18:57:00,3132,61,33286.79,0
3346412,18:57:00,18:57:00,3133,62,33538.793,0
3346412,18:58:00,18:58:00,13660,63,33868.82,0
3346412,18:58:00,18:58:00,16131,64,33982.824,0
3346412,18:59:00,18:59:00,2560,65,34394.473,0
3346412,19:00:00,19:00:00,2561,66,34869.742,0
3346412,19:00:00,19:00:00,2562,67,35196.742,0
3346412,19:02:00,19:02:00,2565,69,35931.61,0
3346412,19:03:00,19:03:00,16477,70,36127.09,
3346412,19:03:00,19:03:00,16485,71,36699.51,0
3346412,19:04:00,19:04:00,16484,72,37230.49,0
3346412,19:05:00,19:05:00,13557,73,37961.06,0
3346412,19:06:00,19:06:00,16305,74,38578.812,0
3346412,19:07:00,19:07:00,6984,75,38909.473,0
3346412,19:07:00,19:07:00,6940,76,39237.45,0
3346412,19:08:00,19:08:00,5712,77,39863.125,0
3346412,19:09:00,19:09:00,16118,78,40220.08,0
3346412,19:11:00,19:11:00,5714,79,41256.51,0
3346412,19:12:00,19:12:00,5717,80,41966.258,0
3346412,19:12:00,19:12:00,13551,81,42108.156,0
3346412,19:13:00,19:13:00,9194,82,42544.6,0
3346412,19:14:00,19:14:00,9195,83,43028.504,
3346412,19:14:00,19:14:00,9196,84,43512.926,0
3346412,19:15:00,19:15:00,9200,85,44076.79,0
3346412,19:16:00,19:16:00,9201,86,44345.402,0
3346412,19:16:00,19:16:00,14457,87,44568.27,0
3346412,19:17:00,19:17:00,9202,88,44840.395,0
3346412,19:20:00,19:20:00,9182,89,46900.176,0
3346412,19:22:00,19:22:00,9206,90,47560.19,0
3346412,19:22:00,19:22:00,9207,91,47882.316,0
3346412,19:23:00,19:23:00,9208,92,48192.727,0
3346412,19:23:00,19:23:00,9209,93,48543.89,0
3346412,19:24:00,19:24:00,9210,94,48827.137,0
3346412,19:25:00,19:25:00,9211,95,49220.59,0
3346412,19:25:00,19:25:00,9213,96,49494.344,0
3346412,19:26:00,19:26:00,9214,97,50072.324,0
3346412,19:27:00,19:27:00,9215,98,50405.23,0
3346412,19:27:00,19:27:00,9216,99,50882.85,0
3346412,19:28:00,19:28:00,9218,100,51301.68,0
3346412,19:29:00,19:29:00,9219,101,51595.883,0
3346412,19:29:00,19:29:00,9220,102,51858.527,0
3346412,19:30:00,19:30:00,5972,103,52350.117,0
3346412,19:31:00,19:31:00,6061,104,52871.11,0
3346412,19:33:00,19:33:00,13330,105,53605.438,
3346413,22:50:00,22:50:00,3913,1,0,
3346413,22:52:00,22:52:00,14748,2,1400.2914,0
3346413,22:52:00,22:52:00,14749,3,1660.7041,0
3346413,22:55:00,22:55:00,9971,4,2948.3506,0
3346413,22:56:00,22:56:00,9972,5,3484.429,0
3346413,22:57:00,22:57:00,9973,6,3957.0862,0
3346413,22:57:00,22:57:00,9974,7,4227.916,0
3346413,22:58:00,22:58:00,7642,8,4584.4,0
3346413,22:58:00,22:58:00,7727,9,5046.9834,0
3346413,22:59:00,22:59:00,7643,10,5411.3877,0
3346413,23:00:00,23:00:00,7644,11,5814.278,0
3346413,23:02:00,23:02:00,7729,12,6878.566,0
3346413,23:02:00,23:02:00,7730,13,7235.457,0
3346413,23:03:00,23:03:00,7646,14,7778.4575,0
3346413,23:05:00,23:05:00,236,15,8400.402,
3346413,23:05:00,23:05:00,16519,16,8770.27,0
3346413,23:06:00,23:06:00,7861,17,9476.555,0
3346413,23:07:00,23:07:00,7862,18,9777.897,0
3346413,23:09:00,23:09:00,7864,19,10785.577,0
3346413,23:09:00,23:09:00,7866,20,11178.386,0
3346413,23:10:00,23:10:00,7867,21,11533.157,0
3346413,23:11:00,23:11:00,7868,22,11916.52,0
3346413,23:11:00,23:11:00,5658,23,12108.212,0
3346413,23:12:00,23:12:00,5659,24,12452.8,0
3346413,23:12:00,23:12:00,5660,25,12727.183,0
3346413,23:13:00,23:13:00,5661,26,13024.189,0
3346413,23:13:00,23:13:00,5662,27,13393.4375,0
3346413,23:14:00,23:14:00,5663,28,13953.6875,0
3346413,23:15:00,23:15:00,5664,29,14403.521,0
3346413,23:16:00,23:16:00,5665,30,14720.035,0
3346413,23:16:00,23:16:00,5666,31,14954.305,0
3346413,23:17:00,23:17:00,5668,32,15420.084,0
3346413,23:19:00,23:19:00,5671,33,16722.52,0
3346413,23:20:00,23:20:00,5672,34,17278.322,0
3346413,23:21:00,23:21:00,5673,35,17901.775,0
3346413,23:22:00,23:22:00,5674,36,18464.826,0
3346413,23:24:00,23:24:00,5677,37,19398.072,0
3346413,23:25:00,23:25:00,5678,38,19627.129,
3346413,23:26:00,23:26:00,5680,39,20130.484,0
3346413,23:26:00,23:26:00,5681,40,20426.502,0
3346413,23:26:00,23:26:00,5682,41,20614.588,0
3346413,23:27:00,23:27:00,5683,42,20813.605,0
3346413,23:28:00,23:28:00,5687,43,21365.766,0
3346413,23:28:00,23:28:00,5688,44,21544.79,0
3346413,23:29:00,23:29:00,5690,45,22013.795,0
3346413,23:31:00,23:31:00,5695,46,22698.87,0
3346413,23:32:00,23:32:00,15936,47,23216.387,0
3346413,23:32:00,23:32:00,10361,48,23498.41,0
3346413,23:37:00,23:37:00,10366,49,25816.816,0
3346413,23:38:00,23:38:00,15882,50,26072.848,0
3346413,23:39:00,23:39:00,5297,51,26664.922,0
3346413,23:40:00,23:40:00,10367,52,27023.986,
3346413,23:42:00,23:42:00,5698,53,28160.244,0
3346413,23:43:00,23:43:00,5699,54,28685.293,0
3346413,23:44:00,23:44:00,5700,55,29499.42,0
3346413,23:46:00,23:46:00,5702,56,30235.45,0
3346413,23:50:00,23:50:00,15515,57,32275.697,0
3346413,23:51:00,23:51:00,3128,58,32604.64,0
3346413,23:51:00,23:51:00,3130,59,32945.496,0
3346413,23:51:00,23:51:00,3131,60,33069.79,0
3346413,23:52:00,23:52:00,3132,61,33286.79,0
3346413,23:52:00,23:52:00,3133,62,33538.793,0
3346413,23:53:00,23:53:00,13660,63,33868.82,0
3346413,23:53:00,23:53:00,16131,64,33982.824,0
3346413,23:54:00,23:54:00,2560,65,34394.473,0
3346413,23:55:00,23:55:00,2561,66,34869.742,0
3346413,23:56:00,23:56:00,2562,67,35196.742,0
3346413,23:57:00,23:57:00,2565,69,35931.61,0
3346413,23:58:00,23:58:00,16477,70,36127.09,
3346413,23:58:00,23:58:00,16485,71,36699.51,0
3346413,23:59:00,23:59:00,16484,72,37230.49,0
3346413,24:00:00,24:00:00,13557,73,37961.06,0
3346413,24:01:00,24:01:00,16305,74,38578.812,0
3346413,24:01:00,24:01:00,6984,75,38909.473,0
3346413,24:02:00,24:02:00,6940,76,39237.45,0
3346413,24:03:00,24:03:00,5712,77,39863.125,0
3346413,24:03:00,24:03:00,16118,78,40220.08,0
3346413,24:05:00,24:05:00,5714,79,41256.51,0
3346413,24:06:00,24:06:00,5717,80,41966.258,0
3346413,24:06:00,24:06:00,13551,81,42108.156,0
3346413,24:07:00,24:07:00,9194,82,42544.6,0
3346413,24:08:00,24:08:00,9195,83,43028.504,
3346413,24:08:00,24:08:00,9196,84,43512.926,0
3346413,24:09:00,24:09:00,9200,85,44076.79,0
3346413,24:10:00,24:10:00,9201,86,44345.402,0
3346413,24:10:00,24:10:00,14457,87,44568.27,0
3346413,24:11:00,24:11:00,9202,88,44840.395,0
3346413,24:14:00,24:14:00,9182,89,46900.176,0
3346413,24:16:00,24:16:00,9206,90,47560.19,0
3346413,24:16:00,24:16:00,9207,91,47882.316,0
3346413,24:17:00,24:17:00,9208,92,48192.727,0
3346413,24:17:00,24:17:00,9209,93,48543.89,0
3346413,24:18:00,24:18:00,9210,94,48827.137,0
3346413,24:19:00,24:19:00,9211,95,49220.59,0
3346413,24:19:00,24:19:00,9213,96,49494.344,0
3346413,24:20:00,24:20:00,9214,97,50072.324,0
3346413,24:21:00,24:21:00,9215,98,50405.23,0
3346413,24:21:00,24:21:00,9216,99,50882.85,0
3346413,24:22:00,24:22:00,9218,100,51301.68,0
3346413,24:23:00,24:23:00,9219,101,51595.883,0
3346413,24:23:00,24:23:00,9220,102,51858.527,0
3346413,24:24:00,24:24:00,5972,103,52350.117,0
3346413,24:25:00,24:25:00,6061,104,52871.11,0
3346413,24:27:00,24:27:00,13330,105,53605.438,
3346414,19:50:00,19:50:00,3913,1,0,
3346414,19:52:00,19:52:00,14748,2,1400.2914,0
3346414,19:52:00,19:52:00,14749,3,1660.7041,0
3346414,19:55:00,19:55:00,9971,4,2948.3506,0
3346414,19:56:00,19:56:00,9972,5,3484.429,0
3346414,19:57:00,19:57:00,9973,6,3957.0862,0
3346414,19:57:00,19:57:00,9974,7,4227.916,0
3346414,19:58:00,19:58:00,7642,8,4584.4,0
3346414,19:58:00,19:58:00,7727,9,5046.9834,0
3346414,19:59:00,19:59:00,7643,10,5411.3877,0
3346414,20:00:00,20:00:00,7644,11,5814.278,0
3346414,20:02:00,20:02:00,7729,12,6878.566,0
3346414,20:02:00,20:02:00,7730,13,7235.457,0
3346414,20:03:00,20:03:00,7646,14,7778.4575,0
3346414,20:05:00,20:05:00,236,15,8400.402,
3346414,20:05:00,20:05:00,16519,16,8770.27,0
3346414,20:06:00,20:06:00,7861,17,9476.555,0
3346414,20:07:00,20:07:00,7862,18,9777.897,0
3346414,20:09:00,20:09:00,7864,19,10785.577,0
3346414,20:09:00,20:09:00,7866,20,11178.386,0
3346414,20:10:00,20:10:00,7867,21,11533.157,0
3346414,20:11:00,20:11:00,7868,22,11916.52,0
3346414,20:11:00,20:11:00,5658,23,12108.212,0
3346414,20:12:00,20:12:00,5659,24,12452.8,0
3346414,20:12:00,20:12:00,5660,25,12727.183,0
3346414,20:13:00,20:13:00,5661,26,13024.189,0
3346414,20:13:00,20:13:00,5662,27,13393.4375,0
3346414,20:14:00,20:14:00,5663,28,13953.6875,0
3346414,20:15:00,20:15:00,5664,29,14403.521,0
3346414,20:16:00,20:16:00,5665,30,14720.035,0
3346414,20:16:00,20:16:00,5666,31,14954.305,0
3346414,20:17:00,20:17:00,5668,32,15420.084,0
3346414,20:19:00,20:19:00,5671,33,16722.52,0
3346414,20:20:00,20:20:00,5672,34,17278.322,0
3346414,20:21:00,20:21:00,5673,35,17901.775,0
3346414,20:22:00,20:22:00,5674,36,18464.826,0
3346414,20:24:00,20:24:00,5677,37,19398.072,0
3346414,20:25:00,20:25:00,5678,38,19627.129,
3346414,20:26:00,20:26:00,5680,39,20130.484,0
3346414,20:26:00,20:26:00,5681,40,20426.502,0
3346414,20:26:00,20:26:00,5682,41,20614.588,0
3346414,20:27:00,20:27:00,5683,42,20813.605,0
3346414,20:28:00,20:28:00,5687,43,21365.766,0
3346414,20:28:00,20:28:00,5688,44,21544.79,0
3346414,20:29:00,20:29:00,5690,45,22013.795,0
3346414,20:31:00,20:31:00,5695,46,22698.87,0
3346414,20:32:00,20:32:00,15936,47,23216.387,0
3346414,20:32:00,20:32:00,10361,48,23498.41,0
3346414,20:37:00,20:37:00,10366,49,25816.816,0
3346414,20:38:00,20:38:00,15882,50,26072.848,0
3346414,20:39:00,20:39:00,5297,51,26664.922,0
3346414,20:40:00,20:40:00,10367,52,27023.986,
3346414,20:42:00,20:42:00,5698,53,28160.244,0
3346414,20:43:00,20:43:00,5699,54,28685.293,0
3346414,20:44:00,20:44:00,5700,55,29499.42,0
3346414,20:46:00,20:46:00,5702,56,30235.45,0
3346414,20:50:00,20:50:00,15515,57,32275.697,0
3346414,20:51:00,20:51:00,3128,58,32604.64,0
3346414,20:51:00,20:51:00,3130,59,32945.496,0
3346414,20:51:00,20:51:00,3131,60,33069.79,0
3346414,20:52:00,20:52:00,3132,61,33286.79,0
3346414,20:52:00,20:52:00,3133,62,33538.793,0
3346414,20:53:00,20:53:00,13660,63,33868.82,0
3346414,20:53:00,20:53:00,16131,64,33982.824,0
3346414,20:54:00,20:54:00,2560,65,34394.473,0
3346414,20:55:00,20:55:00,2561,66,34869.742,0
3346414,20:56:00,20:56:00,2562,67,35196.742,0
3346414,20:57:00,20:57:00,2565,69,35931.61,0
3346414,20:58:00,20:58:00,16477,70,36127.09,
3346414,20:58:00,20:58:00,16485,71,36699.51,0
3346414,20:59:00,20:59:00,16484,72,37230.49,0
3346414,21:00:00,21:00:00,13557,73,37961.06,0
3346414,21:01:00,21:01:00,16305,74,38578.812,0
3346414,21:01:00,21:01:00,6984,75,38909.473,0
3346414,21:02:00,21:02:00,6940,76,39237.45,0
3346414,21:03:00,21:03:00,5712,77,39863.125,0
3346414,21:03:00,21:03:00,16118,78,40220.08,0
3346414,21:05:00,21:05:00,5714,79,41256.51,0
3346414,21:06:00,21:06:00,5717,80,41966.258,0
3346414,21:06:00,21:06:00,13551,81,42108.156,0
3346414,21:07:00,21:07:00,9194,82,42544.6,0
3346414,21:08:00,21:08:00,9195,83,43028.504,
3346414,21:08:00,21:08:00,9196,84,43512.926,0
3346414,21:09:00,21:09:00,9200,85,44076.79,0
3346414,21:10:00,21:10:00,9201,86,44345.402,0
3346414,21:10:00,21:10:00,14457,87,44568.27,0
3346414,21:11:00,21:11:00,9202,88,44840.395,0
3346414,21:14:00,21:14:00,9182,89,46900.176,0
3346414,21:16:00,21:16:00,9206,90,47560.19,0
3346414,21:16:00,21:16:00,9207,91,47882.316,0
3346414,21:17:00,21:17:00,9208,92,48192.727,0
3346414,21:17:00,21:17:00,9209,93,48543.89,0
3346414,21:18:00,21:18:00,9210,94,48827.137,0
3346414,21:19:00,21:19:00,9211,95,49220.59,0
3346414,21:19:00,21:19:00,9213,96,49494.344,0
3346414,21:20:00,21:20:00,9214,97,50072.324,0
3346414,21:21:00,21:21:00,9215,98,50405.23,0
3346414,21:21:00,21:21:00,9216,99,50882.85,0
3346414,21:22:00,21:22:00,9218,100,51301.68,0
3346414,21:23:00,21:23:00,9219,101,51595.883,0
3346414,21:23:00,21:23:00,9220,102,51858.527,0
3346414,21:24:00,21:24:00,5972,103,52350.117,0
3346414,21:25:00,21:25:00,6061,104,52871.11,0
3346414,21:27:00,21:27:00,13330,105,53605.438,
3346415,20:50:00,20:50:00,3913,1,0,
3346415,20:52:00,20:52:00,14748,2,1400.2914,0
3346415,20:52:00,20:52:00,14749,3,1660.7041,0
3346415,20:55:00,20:55:00,9971,4,2948.3506,0
3346415,20:56:00,20:56:00,9972,5,3484.429,0
3346415,20:57:00,20:57:00,9973,6,3957.0862,0
3346415,20:57:00,20:57:00,9974,7,4227.916,0
3346415,20:58:00,20:58:00,7642,8,4584.4,0
3346415,20:58:00,20:58:00,7727,9,5046.9834,0
3346415,20:59:00,20:59:00,7643,10,5411.3877,0
3346415,21:00:00,21:00:00,7644,11,5814.278,0
3346415,21:02:00,21:02:00,7729,12,6878.566,0
3346415,21:02:00,21:02:00,7730,13,7235.457,0
3346415,21:03:00,21:03:00,7646,14,7778.4575,0
3346415,21:05:00,21:05:00,236,15,8400.402,
3346415,21:05:00,21:05:00,16519,16,8770.27,0
3346415,21:06:00,21:06:00,7861,17,9476.555,0
3346415,21:07:00,21:07:00,7862,18,9777.897,0
3346415,21:09:00,21:09:00,7864,19,10785.577,0
3346415,21:09:00,21:09:00,7866,20,11178.386,0
3346415,21:10:00,21:10:00,7867,21,11533.157,0
3346415,21:11:00,21:11:00,7868,22,11916.52,0
3346415,21:11:00,21:11:00,5658,23,12108.212,0
3346415,21:12:00,21:12:00,5659,24,12452.8,0
3346415,21:12:00,21:12:00,5660,25,12727.183,0
3346415,21:13:00,21:13:00,5661,26,13024.189,0
3346415,21:13:00,21:13:00,5662,27,13393.4375,0
3346415,21:14:00,21:14:00,5663,28,13953.6875,0
3346415,21:15:00,21:15:00,5664,29,14403.521,0
3346415,21:16:00,21:16:00,5665,30,14720.035,0
3346415,21:16:00,21:16:00,5666,31,14954.305,0
3346415,21:17:00,21:17:00,5668,32,15420.084,0
3346415,21:19:00,21:19:00,5671,33,16722.52,0
3346415,21:20:00,21:20:00,5672,34,17278.322,0
3346415,21:21:00,21:21:00,5673,35,17901.775,0
3346415,21:22:00,21:22:00,5674,36,18464.826,0
3346415,21:24:00,21:24:00,5677,37,19398.072,0
3346415,21:25:00,21:25:00,5678,38,19627.129,
3346415,21:26:00,21:26:00,5680,39,20130.484,0
3346415,21:26:00,21:26:00,5681,40,20426.502,0
3346415,21:26:00,21:26:00,5682,41,20614.588,0
3346415,21:27:00,21:27:00,5683,42,20813.605,0
3346415,21:28:00,21:28:00,5687,43,21365.766,0
3346415,21:28:00,21:28:00,5688,44,21544.79,0
3346415,21:29:00,21:29:00,5690,45,22013.795,0
3346415,21:31:00,21:31:00,5695,46,22698.87,0
3346415,21:32:00,21:32:00,15936,47,23216.387,0
3346415,21:32:00,21:32:00,10361,48,23498.41,0
3346415,21:37:00,21:37:00,10366,49,25816.816,0
3346415,21:38:00,21:38:00,15882,50,26072.848,0
3346415,21:39:00,21:39:00,5297,51,26664.922,0
3346415,21:40:00,21:40:00,10367,52,27023.986,
3346415,21:42:00,21:42:00,5698,53,28160.244,0
3346415,21:43:00,21:43:00,5699,54,28685.293,0
3346415,21:44:00,21:44:00,5700,55,29499.42,0
3346415,21:46:00,21:46:00,5702,56,30235.45,0
3346415,21:50:00,21:50:00,15515,57,32275.697,0
3346415,21:51:00,21:51:00,3128,58,32604.64,0
3346415,21:51:00,21:51:00,3130,59,32945.496,0
3346415,21:51:00,21:51:00,3131,60,33069.79,0
3346415,21:52:00,21:52:00,3132,61,33286.79,0
3346415,21:52:00,21:52:00,3133,62,33538.793,0
3346415,21:53:00,21:53:00,13660,63,33868.82,0
3346415,21:53:00,21:53:00,16131,64,33982.824,0
3346415,21:54:00,21:54:00,2560,65,34394.473,0
3346415,21:55:00,21:55:00,2561,66,34869.742,0
3346415,21:56:00,21:56:00,2562,67,35196.742,0
3346415,21:57:00,21:57:00,2565,69,35931.61,0
3346415,21:58:00,21:58:00,16477,70,36127.09,
3346415,21:58:00,21:58:00,16485,71,36699.51,0
3346415,21:59:00,21:59:00,16484,72,37230.49,0
3346415,22:00:00,22:00:00,13557,73,37961.06,0
3346415,22:01:00,22:01:00,16305,74,38578.812,0
3346415,22:01:00,22:01:00,6984,75,38909.473,0
3346415,22:02:00,22:02:00,6940,76,39237.45,0
3346415,22:03:00,22:03:00,5712,77,39863.125,0
3346415,22:03:00,22:03:00,16118,78,40220.08,0
3346415,22:05:00,22:05:00,5714,79,41256.51,0
3346415,22:06:00,22:06:00,5717,80,41966.258,0
3346415,22:06:00,22:06:00,13551,81,42108.156,0
3346415,22:07:00,22:07:00,9194,82,42544.6,0
3346415,22:08:00,22:08:00,9195,83,43028.504,
3346415,22:08:00,22:08:00,9196,84,43512.926,0
3346415,22:09:00,22:09:00,9200,85,44076.79,0
3346415,22:10:00,22:10:00,9201,86,44345.402,0
3346415,22:10:00,22:10:00,14457,87,44568.27,0
3346415,22:11:00,22:11:00,9202,88,44840.395,0
3346415,22:14:00,22:14:00,9182,89,46900.176,0
3346415,22:16:00,22:16:00,9206,90,47560.19,0
3346415,22:16:00,22:16:00,9207,91,47882.316,0
3346415,22:17:00,22:17:00,9208,92,48192.727,0
3346415,22:17:00,22:17:00,9209,93,48543.89,0
3346415,22:18:00,22:18:00,9210,94,48827.137,0
3346415,22:19:00,22:19:00,9211,95,49220.59,0
3346415,22:19:00,22:19:00,9213,96,49494.344,0
3346415,22:20:00,22:20:00,9214,97,50072.324,0
3346415,22:21:00,22:21:00,9215,98,50405.23,0
3346415,22:21:00,22:21:00,9216,99,50882.85,0
3346415,22:22:00,22:22:00,9218,100,51301.68,0
3346415,22:23:00,22:23:00,9219,101,51595.883,0
3346415,22:23:00,22:23:00,9220,102,51858.527,0
3346415,22:24:00,22:24:00,5972,103,52350.117,0
3346415,22:25:00,22:25:00,6061,104,52871.11,0
3346415,22:27:00,22:27:00,13330,105,53605.438,
3346416,21:50:00,21:50:00,3913,1,0,
3346416,21:52:00,21:52:00,14748,2,1400.2914,0
3346416,21:52:00,21:52:00,14749,3,1660.7041,0
3346416,21:55:00,21:55:00,9971,4,2948.3506,0
3346416,21:56:00,21:56:00,9972,5,3484.429,0
3346416,21:57:00,21:57:00,9973,6,3957.0862,0
3346416,21:57:00,21:57:00,9974,7,4227.916,0
3346416,21:58:00,21:58:00,7642,8,4584.4,0
3346416,21:58:00,21:58:00,7727,9,5046.9834,0
3346416,21:59:00,21:59:00,7643,10,5411.3877,0
3346416,22:00:00,22:00:00,7644,11,5814.278,0
3346416,22:02:00,22:02:00,7729,12,6878.566,0
3346416,22:02:00,22:02:00,7730,13,7235.457,0
3346416,22:03:00,22:03:00,7646,14,7778.4575,0
3346416,22:05:00,22:05:00,236,15,8400.402,
3346416,22:05:00,22:05:00,16519,16,8770.27,0
3346416,22:06:00,22:06:00,7861,17,9476.555,0
3346416,22:07:00,22:07:00,7862,18,9777.897,0
3346416,22:09:00,22:09:00,7864,19,10785.577,0
3346416,22:09:00,22:09:00,7866,20,11178.386,0
3346416,22:10:00,22:10:00,7867,21,11533.157,0
3346416,22:11:00,22:11:00,7868,22,11916.52,0
3346416,22:11:00,22:11:00,5658,23,12108.212,0
3346416,22:12:00,22:12:00,5659,24,12452.8,0
3346416,22:12:00,22:12:00,5660,25,12727.183,0
3346416,22:13:00,22:13:00,5661,26,13024.189,0
3346416,22:13:00,22:13:00,5662,27,13393.4375,0
3346416,22:14:00,22:14:00,5663,28,13953.6875,0
3346416,22:15:00,22:15:00,5664,29,14403.521,0
3346416,22:16:00,22:16:00,5665,30,14720.035,0
3346416,22:16:00,22:16:00,5666,31,14954.305,0
3346416,22:17:00,22:17:00,5668,32,15420.084,0
3346416,22:19:00,22:19:00,5671,33,16722.52,0
3346416,22:20:00,22:20:00,5672,34,17278.322,0
3346416,22:21:00,22:21:00,5673,35,17901.775,0
3346416,22:22:00,22:22:00,5674,36,18464.826,0
3346416,22:24:00,22:24:00,5677,37,19398.072,0
3346416,22:25:00,22:25:00,5678,38,19627.129,
3346416,22:26:00,22:26:00,5680,39,20130.484,0
3346416,22:26:00,22:26:00,5681,40,20426.502,0
3346416,22:26:00,22:26:00,5682,41,20614.588,0
3346416,22:27:00,22:27:00,5683,42,20813.605,0
3346416,22:28:00,22:28:00,5687,43,21365.766,0
3346416,22:28:00,22:28:00,5688,44,21544.79,0
3346416,22:29:00,22:29:00,5690,45,22013.795,0
3346416,22:31:00,22:31:00,5695,46,22698.87,0
3346416,22:32:00,22:32:00,15936,47,23216.387,0
3346416,22:32:00,22:32:00,10361,48,23498.41,0
3346416,22:37:00,22:37:00,10366,49,25816.816,0
3346416,22:38:00,22:38:00,15882,50,26072.848,0
3346416,22:39:00,22:39:00,5297,51,26664.922,0
3346416,22:40:00,22:40:00,10367,52,27023.986,
3346416,22:42:00,22:42:00,5698,53,28160.244,0
3346416,22:43:00,22:43:00,5699,54,28685.293,0
3346416,22:44:00,22:44:00,5700,55,29499.42,0
3346416,22:46:00,22:46:00,5702,56,30235.45,0
3346416,22:50:00,22:50:00,15515,57,32275.697,0
3346416,22:51:00,22:51:00,3128,58,32604.64,0
3346416,22:51:00,22:51:00,3130,59,32945.496,0
3346416,22:51:00,22:51:00,3131,60,33069.79,0
3346416,22:52:00,22:52:00,3132,61,33286.79,0
3346416,22:52:00,22:52:00,3133,62,33538.793,0
3346416,22:53:00,22:53:00,13660,63,33868.82,0
3346416,22:53:00,22:53:00,16131,64,33982.824,0
3346416,22:54:00,22:54:00,2560,65,34394.473,0
3346416,22:55:00,22:55:00,2561,66,34869.742,0
3346416,22:56:00,22:56:00,2562,67,35196.742,0
3346416,22:57:00,22:57:00,2565,69,35931.61,0
3346416,22:58:00,22:58:00,16477,70,36127.09,
3346416,22:58:00,22:58:00,16485,71,36699.51,0
3346416,22:59:00,22:59:00,16484,72,37230.49,0
3346416,23:00:00,23:00:00,13557,73,37961.06,0
3346416,23:01:00,23:01:00,16305,74,38578.812,0
3346416,23:01:00,23:01:00,6984,75,38909.473,0
3346416,23:02:00,23:02:00,6940,76,39237.45,0
3346416,23:03:00,23:03:00,5712,77,39863.125,0
3346416,23:03:00,23:03:00,16118,78,40220.08,0
3346416,23:05:00,23:05:00,5714,79,41256.51,0
3346416,23:06:00,23:06:00,5717,80,41966.258,0
3346416,23:06:00,23:06:00,13551,81,42108.156,0
3346416,23:07:00,23:07:00,9194,82,42544.6,0
3346416,23:08:00,23:08:00,9195,83,43028.504,
3346416,23:08:00,23:08:00,9196,84,43512.926,0
3346416,23:09:00,23:09:00,9200,85,44076.79,0
3346416,23:10:00,23:10:00,9201,86,44345.402,0
3346416,23:10:00,23:10:00,14457,87,44568.27,0
3346416,23:11:00,23:11:00,9202,88,44840.395,0
3346416,23:14:00,23:14:00,9182,89,46900.176,0
3346416,23:16:00,23:16:00,9206,90,47560.19,0
3346416,23:16:00,23:16:00,9207,91,47882.316,0
3346416,23:17:00,23:17:00,9208,92,48192.727,0
3346416,23:17:00,23:17:00,9209,93,48543.89,0
3346416,23:18:00,23:18:00,9210,94,48827.137,0
3346416,23:19:00,23:19:00,9211,95,49220.59,0
3346416,23:19:00,23:19:00,9213,96,49494.344,0
3346416,23:20:00,23:20:00,9214,97,50072.324,0
3346416,23:21:00,23:21:00,9215,98,50405.23,0
3346416,23:21:00,23:21:00,9216,99,50882.85,0
3346416,23:22:00,23:22:00,9218,100,51301.68,0
3346416,23:23:00,23:23:00,9219,101,51595.883,0
3346416,23:23:00,23:23:00,9220,102,51858.527,0
3346416,23:24:00,23:24:00,5972,103,52350.117,0
3346416,23:25:00,23:25:00,6061,104,52871.11,0
3346416,23:27:00,23:27:00,13330,105,53605.438,
3346417,09:30:00,09:30:00,3913,1,0,
3346417,09:32:00,09:32:00,14748,2,1400.2914,0
3346417,09:33:00,09:33:00,14749,3,1660.7041,0
3346417,09:35:00,09:35:00,9971,4,2948.3506,0
3346417,09:37:00,09:37:00,9972,5,3484.429,0
3346417,09:37:00,09:37:00,9973,6,3957.0862,0
3346417,09:38:00,09:38:00,9974,7,4227.916,0
3346417,09:39:00,09:39:00,7642,8,4584.4,0
3346417,09:40:00,09:40:00,7727,9,5046.9834,0
3346417,09:40:00,09:40:00,7643,10,5411.3877,0
3346417,09:41:00,09:41:00,7644,11,5814.278,0
3346417,09:43:00,09:43:00,7729,12,6878.566,0
3346417,09:44:00,09:44:00,7730,13,7235.457,0
3346417,09:45:00,09:45:00,7646,14,7778.4575,0
3346417,09:47:00,09:47:00,236,15,8400.402,
3346417,09:47:00,09:47:00,16519,16,8770.27,0
3346417,09:49:00,09:49:00,7861,17,9476.555,0
3346417,09:49:00,09:49:00,7862,18,9777.897,0
3346417,09:51:00,09:51:00,7864,19,10785.577,0
3346417,09:52:00,09:52:00,7866,20,11178.386,0
3346417,09:52:00,09:52:00,7867,21,11533.157,0
3346417,09:53:00,09:53:00,7868,22,11916.52,0
3346417,09:53:00,09:53:00,5658,23,12108.212,0
3346417,09:54:00,09:54:00,5659,24,12452.8,0
3346417,09:55:00,09:55:00,5660,25,12727.183,0
3346417,09:55:00,09:55:00,5661,26,13024.189,0
3346417,09:56:00,09:56:00,5662,27,13393.4375,0
3346417,09:57:00,09:57:00,5663,28,13953.6875,0
3346417,09:58:00,09:58:00,5664,29,14403.521,0
3346417,09:58:00,09:58:00,5665,30,14720.035,0
3346417,09:59:00,09:59:00,5666,31,14954.305,0
3346417,10:00:00,10:00:00,5668,32,15420.084,0
3346417,10:02:00,10:02:00,5671,33,16722.52,0
3346417,10:03:00,10:03:00,5672,34,17278.322,0
3346417,10:04:00,10:04:00,5673,35,17901.775,0
3346417,10:05:00,10:05:00,5674,36,18464.826,0
3346417,10:07:00,10:07:00,5677,37,19398.072,0
3346417,10:08:00,10:08:00,5678,38,19627.129,
3346417,10:09:00,10:09:00,5680,39,20130.484,0
3346417,10:09:00,10:09:00,5681,40,20426.502,0
3346417,10:09:00,10:09:00,5682,41,20614.588,0
3346417,10:10:00,10:10:00,5683,42,20813.605,0
3346417,10:11:00,10:11:00,5687,43,21365.766,0
3346417,10:11:00,10:11:00,5688,44,21544.79,0
3346417,10:12:00,10:12:00,5690,45,22013.795,0
3346417,10:14:00,10:14:00,5695,46,22698.87,0
3346417,10:15:00,10:15:00,15936,47,23216.387,0
3346417,10:15:00,10:15:00,10361,48,23498.41,0
3346417,10:20:00,10:20:00,10366,49,25816.816,0
3346417,10:21:00,10:21:00,15882,50,26072.848,0
3346417,10:22:00,10:22:00,5297,51,26664.922,0
3346417,10:23:00,10:23:00,10367,52,27023.986,
3346417,10:25:00,10:25:00,5698,53,28160.244,0
3346417,10:26:00,10:26:00,5699,54,28685.293,0
3346417,10:27:00,10:27:00,5700,55,29499.42,0
3346417,10:29:00,10:29:00,5702,56,30235.45,0
3346417,10:33:00,10:33:00,15515,57,32275.697,0
3346417,10:34:00,10:34:00,3128,58,32604.64,0
3346417,10:34:00,10:34:00,3130,59,32945.496,0
3346417,10:34:00,10:34:00,3131,60,33069.79,0
3346417,10:35:00,10:35:00,3132,61,33286.79,0
3346417,10:35:00,10:35:00,3133,62,33538.793,0
3346417,10:36:00,10:36:00,13660,63,33868.82,0
3346417,10:36:00,10:36:00,16131,64,33982.824,0
3346417,10:37:00,10:37:00,2560,65,34394.473,0
3346417,10:38:00,10:38:00,2561,66,34869.742,0
3346417,10:39:00,10:39:00,2562,67,35196.742,0
3346417,10:40:00,10:40:00,2565,69,35931.61,0
3346417,10:41:00,10:41:00,16477,70,36127.09,
3346417,10:41:00,10:41:00,16485,71,36699.51,0
3346417,10:42:00,10:42:00,16484,72,37230.49,0
3346417,10:43:00,10:43:00,13557,73,37961.06,0
3346417,10:44:00,10:44:00,16305,74,38578.812,0
3346417,10:44:00,10:44:00,6984,75,38909.473,0
3346417,10:45:00,10:45:00,6940,76,39237.45,0
3346417,10:46:00,10:46:00,5712,77,39863.125,0
3346417,10:46:00,10:46:00,16118,78,40220.08,0
3346417,10:48:00,10:48:00,5714,79,41256.51,0
3346417,10:49:00,10:49:00,5717,80,41966.258,0
3346417,10:49:00,10:49:00,13551,81,42108.156,0
3346417,10:50:00,10:50:00,9194,82,42544.6,0
3346417,10:51:00,10:51:00,9195,83,43028.504,
3346417,10:51:00,10:51:00,9196,84,43512.926,0
3346417,10:52:00,10:52:00,9200,85,44076.79,0
3346417,10:53:00,10:53:00,9201,86,44345.402,0
3346417,10:53:00,10:53:00,14457,87,44568.27,0
3346417,10:54:00,10:54:00,9202,88,44840.395,0
3346417,10:57:00,10:57:00,9182,89,46900.176,0
3346417,10:59:00,10:59:00,9206,90,47560.19,0
3346417,10:59:00,10:59:00,9207,91,47882.316,0
3346417,11:00:00,11:00:00,9208,92,48192.727,0
3346417,11:00:00,11:00:00,9209,93,48543.89,0
3346417,11:01:00,11:01:00,9210,94,48827.137,0
3346417,11:02:00,11:02:00,9211,95,49220.59,0
3346417,11:02:00,11:02:00,9213,96,49494.344,0
3346417,11:03:00,11:03:00,9214,97,50072.324,0
3346417,11:04:00,11:04:00,9215,98,50405.23,0
3346417,11:04:00,11:04:00,9216,99,50882.85,0
3346417,11:05:00,11:05:00,9218,100,51301.68,0
3346417,11:06:00,11:06:00,9219,101,51595.883,0
3346417,11:06:00,11:06:00,9220,102,51858.527,0
3346417,11:07:00,11:07:00,5972,103,52350.117,0
3346417,11:08:00,11:08:00,6061,104,52871.11,0
3346417,11:10:00,11:10:00,13330,105,53605.438,
3346418,10:10:00,10:10:00,3913,1,0,
3346418,10:13:00,10:13:00,14748,2,1400.2914,0
3346418,10:13:00,10:13:00,14749,3,1660.7041,0
3346418,10:16:00,10:16:00,9971,4,2948.3506,0
3346418,10:17:00,10:17:00,9972,5,3484.429,0
3346418,10:18:00,10:18:00,9973,6,3957.0862,0
3346418,10:19:00,10:19:00,9974,7,4227.916,0
3346418,10:19:00,10:19:00,7642,8,4584.4,0
3346418,10:20:00,10:20:00,7727,9,5046.9834,0
3346418,10:21:00,10:21:00,7643,10,5411.3877,0
3346418,10:22:00,10:22:00,7644,11,5814.278,0
3346418,10:24:00,10:24:00,7729,12,6878.566,0
3346418,10:25:00,10:25:00,7730,13,7235.457,0
3346418,10:26:00,10:26:00,7646,14,7778.4575,0
3346418,10:28:00,10:28:00,236,15,8400.402,
3346418,10:28:00,10:28:00,16519,16,8770.27,0
3346418,10:30:00,10:30:00,7861,17,9476.555,0
3346418,10:30:00,10:30:00,7862,18,9777.897,0
3346418,10:32:00,10:32:00,7864,19,10785.577,0
3346418,10:33:00,10:33:00,7866,20,11178.386,0
3346418,10:34:00,10:34:00,7867,21,11533.157,0
3346418,10:34:00,10:34:00,7868,22,11916.52,0
3346418,10:35:00,10:35:00,5658,23,12108.212,0
3346418,10:35:00,10:35:00,5659,24,12452.8,0
3346418,10:36:00,10:36:00,5660,25,12727.183,0
3346418,10:36:00,10:36:00,5661,26,13024.189,0
3346418,10:37:00,10:37:00,5662,27,13393.4375,0
3346418,10:38:00,10:38:00,5663,28,13953.6875,0
3346418,10:39:00,10:39:00,5664,29,14403.521,0
3346418,10:40:00,10:40:00,5665,30,14720.035,0
3346418,10:40:00,10:40:00,5666,31,14954.305,0
3346418,10:41:00,10:41:00,5668,32,15420.084,0
3346418,10:44:00,10:44:00,5671,33,16722.52,0
3346418,10:45:00,10:45:00,5672,34,17278.322,0
3346418,10:46:00,10:46:00,5673,35,17901.775,0
3346418,10:47:00,10:47:00,5674,36,18464.826,0
3346418,10:49:00,10:49:00,5677,37,19398.072,0
3346418,10:50:00,10:50:00,5678,38,19627.129,
3346418,10:51:00,10:51:00,5680,39,20130.484,0
3346418,10:51:00,10:51:00,5681,40,20426.502,0
3346418,10:51:00,10:51:00,5682,41,20614.588,0
3346418,10:52:00,10:52:00,5683,42,20813.605,0
3346418,10:53:00,10:53:00,5687,43,21365.766,0
3346418,10:53:00,10:53:00,5688,44,21544.79,0
3346418,10:54:00,10:54:00,5690,45,22013.795,0
3346418,10:56:00,10:56:00,5695,46,22698.87,0
3346418,10:57:00,10:57:00,15936,47,23216.387,0
3346418,10:57:00,10:57:00,10361,48,23498.41,0
3346418,11:02:00,11:02:00,10366,49,25816.816,0
3346418,11:03:00,11:03:00,15882,50,26072.848,0
3346418,11:04:00,11:04:00,5297,51,26664.922,0
3346418,11:05:00,11:05:00,10367,52,27023.986,
3346418,11:07:00,11:07:00,5698,53,28160.244,0
3346418,11:08:00,11:08:00,5699,54,28685.293,0
3346418,11:10:00,11:10:00,5700,55,29499.42,0
3346418,11:12:00,11:12:00,5702,56,30235.45,0
3346418,11:16:00,11:16:00,15515,57,32275.697,0
3346418,11:17:00,11:17:00,3128,58,32604.64,0
3346418,11:17:00,11:17:00,3130,59,32945.496,0
3346418,11:18:00,11:18:00,3131,60,33069.79,0
3346418,11:18:00,11:18:00,3132,61,33286.79,0
3346418,11:19:00,11:19:00,3133,62,33538.793,0
3346418,11:19:00,11:19:00,13660,63,33868.82,0
3346418,11:20:00,11:20:00,16131,64,33982.824,0
3346418,11:21:00,11:21:00,2560,65,34394.473,0
3346418,11:22:00,11:22:00,2561,66,34869.742,0
3346418,11:22:00,11:22:00,2562,67,35196.742,0
3346418,11:24:00,11:24:00,2565,69,35931.61,0
3346418,11:25:00,11:25:00,16477,70,36127.09,
3346418,11:25:00,11:25:00,16485,71,36699.51,0
3346418,11:26:00,11:26:00,16484,72,37230.49,0
3346418,11:27:00,11:27:00,13557,73,37961.06,0
3346418,11:28:00,11:28:00,16305,74,38578.812,0
3346418,11:29:00,11:29:00,6984,75,38909.473,0
3346418,11:29:00,11:29:00,6940,76,39237.45,0
3346418,11:30:00,11:30:00,5712,77,39863.125,0
3346418,11:31:00,11:31:00,16118,78,40220.08,0
3346418,11:33:00,11:33:00,5714,79,41256.51,0
3346418,11:34:00,11:34:00,5717,80,41966.258,0
3346418,11:34:00,11:34:00,13551,81,42108.156,0
3346418,11:35:00,11:35:00,9194,82,42544.6,0
3346418,11:36:00,11:36:00,9195,83,43028.504,
3346418,11:36:00,11:36:00,9196,84,43512.926,0
3346418,11:37:00,11:37:00,9200,85,44076.79,0
3346418,11:38:00,11:38:00,9201,86,44345.402,0
3346418,11:38:00,11:38:00,14457,87,44568.27,0
3346418,11:39:00,11:39:00,9202,88,44840.395,0
3346418,11:43:00,11:43:00,9182,89,46900.176,0
3346418,11:44:00,11:44:00,9206,90,47560.19,0
3346418,11:45:00,11:45:00,9207,91,47882.316,0
3346418,11:45:00,11:45:00,9208,92,48192.727,0
3346418,11:46:00,11:46:00,9209,93,48543.89,0
3346418,11:46:00,11:46:00,9210,94,48827.137,0
3346418,11:47:00,11:47:00,9211,95,49220.59,0
3346418,11:48:00,11:48:00,9213,96,49494.344,0
3346418,11:49:00,11:49:00,9214,97,50072.324,0
3346418,11:49:00,11:49:00,9215,98,50405.23,0
3346418,11:50:00,11:50:00,9216,99,50882.85,0
3346418,11:51:00,11:51:00,9218,100,51301.68,0
3346418,11:52:00,11:52:00,9219,101,51595.883,0
3346418,11:52:00,11:52:00,9220,102,51858.527,0
3346418,11:53:00,11:53:00,5972,103,52350.117,0
3346418,11:54:00,11:54:00,6061,104,52871.11,0
3346418,11:56:00,11:56:00,13330,105,53605.438,
3346419,11:25:00,11:25:00,3913,1,0,
3346419,11:28:00,11:28:00,14748,2,1400.2914,0
3346419,11:28:00,11:28:00,14749,3,1660.7041,0
3346419,11:31:00,11:31:00,9971,4,2948.3506,0
3346419,11:32:00,11:32:00,9972,5,3484.429,0
3346419,11:33:00,11:33:00,9973,6,3957.0862,0
3346419,11:34:00,11:34:00,9974,7,4227.916,0
3346419,11:34:00,11:34:00,7642,8,4584.4,0
3346419,11:35:00,11:35:00,7727,9,5046.9834,0
3346419,11:36:00,11:36:00,7643,10,5411.3877,0
3346419,11:37:00,11:37:00,7644,11,5814.278,0
3346419,11:39:00,11:39:00,7729,12,6878.566,0
3346419,11:40:00,11:40:00,7730,13,7235.457,0
3346419,11:41:00,11:41:00,7646,14,7778.4575,0
3346419,11:43:00,11:43:00,236,15,8400.402,
3346419,11:43:00,11:43:00,16519,16,8770.27,0
3346419,11:45:00,11:45:00,7861,17,9476.555,0
3346419,11:45:00,11:45:00,7862,18,9777.897,0
3346419,11:47:00,11:47:00,7864,19,10785.577,0
3346419,11:48:00,11:48:00,7866,20,11178.386,0
3346419,11:49:00,11:49:00,7867,21,11533.157,0
3346419,11:49:00,11:49:00,7868,22,11916.52,0
3346419,11:50:00,11:50:00,5658,23,12108.212,0
3346419,11:50:00,11:50:00,5659,24,12452.8,0
3346419,11:51:00,11:51:00,5660,25,12727.183,0
3346419,11:51:00,11:51:00,5661,26,13024.189,0
3346419,11:52:00,11:52:00,5662,27,13393.4375,0
3346419,11:53:00,11:53:00,5663,28,13953.6875,0
3346419,11:54:00,11:54:00,5664,29,14403.521,0
3346419,11:55:00,11:55:00,5665,30,14720.035,0
3346419,11:55:00,11:55:00,5666,31,14954.305,0
3346419,11:56:00,11:56:00,5668,32,15420.084,0
3346419,11:59:00,11:59:00,5671,33,16722.52,0
3346419,12:00:00,12:00:00,5672,34,17278.322,0
3346419,12:01:00,12:01:00,5673,35,17901.775,0
3346419,12:02:00,12:02:00,5674,36,18464.826,0
3346419,12:04:00,12:04:00,5677,37,19398.072,0
3346419,12:05:00,12:05:00,5678,38,19627.129,
3346419,12:06:00,12:06:00,5680,39,20130.484,0
3346419,12:06:00,12:06:00,5681,40,20426.502,0
3346419,12:06:00,12:06:00,5682,41,20614.588,0
3346419,12:07:00,12:07:00,5683,42,20813.605,0
3346419,12:08:00,12:08:00,5687,43,21365.766,0
3346419,12:08:00,12:08:00,5688,44,21544.79,0
3346419,12:09:00,12:09:00,5690,45,22013.795,0
3346419,12:11:00,12:11:00,5695,46,22698.87,0
3346419,12:12:00,12:12:00,15936,47,23216.387,0
3346419,12:12:00,12:12:00,10361,48,23498.41,0
3346419,12:17:00,12:17:00,10366,49,25816.816,0
3346419,12:18:00,12:18:00,15882,50,26072.848,0
3346419,12:19:00,12:19:00,5297,51,26664.922,0
3346419,12:20:00,12:20:00,10367,52,27023.986,
3346419,12:22:00,12:22:00,5698,53,28160.244,0
3346419,12:23:00,12:23:00,5699,54,28685.293,0
3346419,12:25:00,12:25:00,5700,55,29499.42,0
3346419,12:27:00,12:27:00,5702,56,30235.45,0
3346419,12:31:00,12:31:00,15515,57,32275.697,0
3346419,12:32:00,12:32:00,3128,58,32604.64,0
3346419,12:32:00,12:32:00,3130,59,32945.496,0
3346419,12:33:00,12:33:00,3131,60,33069.79,0
3346419,12:33:00,12:33:00,3132,61,33286.79,0
3346419,12:34:00,12:34:00,3133,62,33538.793,0
3346419,12:34:00,12:34:00,13660,63,33868.82,0
3346419,12:35:00,12:35:00,16131,64,33982.824,0
3346419,12:36:00,12:36:00,2560,65,34394.473,0
3346419,12:37:00,12:37:00,2561,66,34869.742,0
3346419,12:37:00,12:37:00,2562,67,35196.742,0
3346419,12:39:00,12:39:00,2565,69,35931.61,0
3346419,12:40:00,12:40:00,16477,70,36127.09,
3346419,12:40:00,12:40:00,16485,71,36699.51,0
3346419,12:41:00,12:41:00,16484,72,37230.49,0
3346419,12:42:00,12:42:00,13557,73,37961.06,0
3346419,12:43:00,12:43:00,16305,74,38578.812,0
3346419,12:44:00,12:44:00,6984,75,38909.473,0
3346419,12:44:00,12:44:00,6940,76,39237.45,0
3346419,12:45:00,12:45:00,5712,77,39863.125,0
3346419,12:46:00,12:46:00,16118,78,40220.08,0
3346419,12:48:00,12:48:00,5714,79,41256.51,0
3346419,12:49:00,12:49:00,5717,80,41966.258,0
3346419,12:49:00,12:49:00,13551,81,42108.156,0
3346419,12:50:00,12:50:00,9194,82,42544.6,0
3346419,12:51:00,12:51:00,9195,83,43028.504,
3346419,12:51:00,12:51:00,9196,84,43512.926,0
3346419,12:52:00,12:52:00,9200,85,44076.79,0
3346419,12:53:00,12:53:00,9201,86,44345.402,0
3346419,12:53:00,12:53:00,14457,87,44568.27,0
3346419,12:54:00,12:54:00,9202,88,44840.395,0
3346419,12:58:00,12:58:00,9182,89,46900.176,0
3346419,12:59:00,12:59:00,9206,90,47560.19,0
3346419,13:00:00,13:00:00,9207,91,47882.316,0
3346419,13:00:00,13:00:00,9208,92,48192.727,0
3346419,13:01:00,13:01:00,9209,93,48543.89,0
3346419,13:01:00,13:01:00,9210,94,48827.137,0
3346419,13:02:00,13:02:00,9211,95,49220.59,0
3346419,13:03:00,13:03:00,9213,96,49494.344,0
3346419,13:04:00,13:04:00,9214,97,50072.324,0
3346419,13:04:00,13:04:00,9215,98,50405.23,0
3346419,13:05:00,13:05:00,9216,99,50882.85,0
3346419,13:06:00,13:06:00,9218,100,51301.68,0
3346419,13:07:00,13:07:00,9219,101,51595.883,0
3346419,13:07:00,13:07:00,9220,102,51858.527,0
3346419,13:08:00,13:08:00,5972,103,52350.117,0
3346419,13:09:00,13:09:00,6061,104,52871.11,0
3346419,13:11:00,13:11:00,13330,105,53605.438,
3346420,11:55:00,11:55:00,3913,1,0,
3346420,11:58:00,11:58:00,14748,2,1400.2914,0
3346420,11:58:00,11:58:00,14749,3,1660.7041,0
3346420,12:01:00,12:01:00,9971,4,2948.3506,0
3346420,12:02:00,12:02:00,9972,5,3484.429,0
3346420,12:03:00,12:03:00,9973,6,3957.0862,0
3346420,12:04:00,12:04:00,9974,7,4227.916,0
3346420,12:04:00,12:04:00,7642,8,4584.4,0
3346420,12:05:00,12:05:00,7727,9,5046.9834,0
3346420,12:06:00,12:06:00,7643,10,5411.3877,0
3346420,12:07:00,12:07:00,7644,11,5814.278,0
3346420,12:09:00,12:09:00,7729,12,6878.566,0
3346420,12:10:00,12:10:00,7730,13,7235.457,0
3346420,12:11:00,12:11:00,7646,14,7778.4575,0
3346420,12:13:00,12:13:00,236,15,8400.402,
3346420,12:13:00,12:13:00,16519,16,8770.27,0
3346420,12:15:00,12:15:00,7861,17,9476.555,0
3346420,12:15:00,12:15:00,7862,18,9777.897,0
3346420,12:17:00,12:17:00,7864,19,10785.577,0
3346420,12:18:00,12:18:00,7866,20,11178.386,0
3346420,12:19:00,12:19:00,7867,21,11533.157,0
3346420,12:19:00,12:19:00,7868,22,11916.52,0
3346420,12:20:00,12:20:00,5658,23,12108.212,0
3346420,12:20:00,12:20:00,5659,24,12452.8,0
3346420,12:21:00,12:21:00,5660,25,12727.183,0
3346420,12:21:00,12:21:00,5661,26,13024.189,0
3346420,12:22:00,12:22:00,5662,27,13393.4375,0
3346420,12:23:00,12:23:00,5663,28,13953.6875,0
3346420,12:24:00,12:24:00,5664,29,14403.521,0
3346420,12:25:00,12:25:00,5665,30,14720.035,0
3346420,12:25:00,12:25:00,5666,31,14954.305,0
3346420,12:26:00,12:26:00,5668,32,15420.084,0
3346420,12:29:00,12:29:00,5671,33,16722.52,0
3346420,12:30:00,12:30:00,5672,34,17278.322,0
3346420,12:31:00,12:31:00,5673,35,17901.775,0
3346420,12:32:00,12:32:00,5674,36,18464.826,0
3346420,12:34:00,12:34:00,5677,37,19398.072,0
3346420,12:35:00,12:35:00,5678,38,19627.129,
3346420,12:36:00,12:36:00,5680,39,20130.484,0
3346420,12:36:00,12:36:00,5681,40,20426.502,0
3346420,12:36:00,12:36:00,5682,41,20614.588,0
3346420,12:37:00,12:37:00,5683,42,20813.605,0
3346420,12:38:00,12:38:00,5687,43,21365.766,0
3346420,12:38:00,12:38:00,5688,44,21544.79,0
3346420,12:39:00,12:39:00,5690,45,22013.795,0
3346420,12:41:00,12:41:00,5695,46,22698.87,0
3346420,12:42:00,12:42:00,15936,47,23216.387,0
3346420,12:42:00,12:42:00,10361,48,23498.41,0
3346420,12:47:00,12:47:00,10366,49,25816.816,0
3346420,12:48:00,12:48:00,15882,50,26072.848,0
3346420,12:49:00,12:49:00,5297,51,26664.922,0
3346420,12:50:00,12:50:00,10367,52,27023.986,
3346420,12:52:00,12:52:00,5698,53,28160.244,0
3346420,12:53:00,12:53:00,5699,54,28685.293,0
3346420,12:55:00,12:55:00,5700,55,29499.42,0
3346420,12:57:00,12:57:00,5702,56,30235.45,0
3346420,13:01:00,13:01:00,15515,57,32275.697,0
3346420,13:02:00,13:02:00,3128,58,32604.64,0
3346420,13:02:00,13:02:00,3130,59,32945.496,0
3346420,13:03:00,13:03:00,3131,60,33069.79,0
3346420,13:03:00,13:03:00,3132,61,33286.79,0
3346420,13:04:00,13:04:00,3133,62,33538.793,0
3346420,13:04:00,13:04:00,13660,63,33868.82,0
3346420,13:05:00,13:05:00,16131,64,33982.824,0
3346420,13:06:00,13:06:00,2560,65,34394.473,0
3346420,13:07:00,13:07:00,2561,66,34869.742,0
3346420,13:07:00,13:07:00,2562,67,35196.742,0
3346420,13:09:00,13:09:00,2565,69,35931.61,0
3346420,13:10:00,13:10:00,16477,70,36127.09,
3346420,13:10:00,13:10:00,16485,71,36699.51,0
3346420,13:11:00,13:11:00,16484,72,37230.49,0
3346420,13:12:00,13:12:00,13557,73,37961.06,0
3346420,13:13:00,13:13:00,16305,74,38578.812,0
3346420,13:14:00,13:14:00,6984,75,38909.473,0
3346420,13:14:00,13:14:00,6940,76,39237.45,0
3346420,13:15:00,13:15:00,5712,77,39863.125,0
3346420,13:16:00,13:16:00,16118,78,40220.08,0
3346420,13:18:00,13:18:00,5714,79,41256.51,0
3346420,13:19:00,13:19:00,5717,80,41966.258,0
3346420,13:19:00,13:19:00,13551,81,42108.156,0
3346420,13:20:00,13:20:00,9194,82,42544.6,0
3346420,13:21:00,13:21:00,9195,83,43028.504,
3346420,13:21:00,13:21:00,9196,84,43512.926,0
3346420,13:22:00,13:22:00,9200,85,44076.79,0
3346420,13:23:00,13:23:00,9201,86,44345.402,0
3346420,13:23:00,13:23:00,14457,87,44568.27,0
3346420,13:24:00,13:24:00,9202,88,44840.395,0
3346420,13:28:00,13:28:00,9182,89,46900.176,0
3346420,13:29:00,13:29:00,9206,90,47560.19,0
3346420,13:30:00,13:30:00,9207,91,47882.316,0
3346420,13:30:00,13:30:00,9208,92,48192.727,0
3346420,13:31:00,13:31:00,9209,93,48543.89,0
3346420,13:31:00,13:31:00,9210,94,48827.137,0
3346420,13:32:00,13:32:00,9211,95,49220.59,0
3346420,13:33:00,13:33:00,9213,96,49494.344,0
3346420,13:34:00,13:34:00,9214,97,50072.324,0
3346420,13:34:00,13:34:00,9215,98,50405.23,0
3346420,13:35:00,13:35:00,9216,99,50882.85,0
3346420,13:36:00,13:36:00,9218,100,51301.68,0
3346420,13:37:00,13:37:00,9219,101,51595.883,0
3346420,13:37:00,13:37:00,9220,102,51858.527,0
3346420,13:38:00,13:38:00,5972,103,52350.117,0
3346420,13:39:00,13:39:00,6061,104,52871.11,0
3346420,13:41:00,13:41:00,13330,105,53605.438,
3346421,13:30:00,13:30:00,3913,1,0,
3346421,13:33:00,13:33:00,14748,2,1400.2914,0
3346421,13:33:00,13:33:00,14749,3,1660.7041,0
3346421,13:36:00,13:36:00,9971,4,2948.3506,0
3346421,13:37:00,13:37:00,9972,5,3484.429,0
3346421,13:38:00,13:38:00,9973,6,3957.0862,0
3346421,13:39:00,13:39:00,9974,7,4227.916,0
3346421,13:39:00,13:39:00,7642,8,4584.4,0
3346421,13:40:00,13:40:00,7727,9,5046.9834,0
3346421,13:41:00,13:41:00,7643,10,5411.3877,0
3346421,13:42:00,13:42:00,7644,11,5814.278,0
3346421,13:44:00,13:44:00,7729,12,6878.566,0
3346421,13:45:00,13:45:00,7730,13,7235.457,0
3346421,13:46:00,13:46:00,7646,14,7778.4575,0
3346421,13:48:00,13:48:00,236,15,8400.402,
3346421,13:48:00,13:48:00,16519,16,8770.27,0
3346421,13:50:00,13:50:00,7861,17,9476.555,0
3346421,13:50:00,13:50:00,7862,18,9777.897,0
3346421,13:52:00,13:52:00,7864,19,10785.577,0
3346421,13:53:00,13:53:00,7866,20,11178.386,0
3346421,13:54:00,13:54:00,7867,21,11533.157,0
3346421,13:54:00,13:54:00,7868,22,11916.52,0
3346421,13:55:00,13:55:00,5658,23,12108.212,0
3346421,13:55:00,13:55:00,5659,24,12452.8,0
3346421,13:56:00,13:56:00,5660,25,12727.183,0
3346421,13:56:00,13:56:00,5661,26,13024.189,0
3346421,13:57:00,13:57:00,5662,27,13393.4375,0
3346421,13:58:00,13:58:00,5663,28,13953.6875,0
3346421,13:59:00,13:59:00,5664,29,14403.521,0
3346421,14:00:00,14:00:00,5665,30,14720.035,0
3346421,14:00:00,14:00:00,5666,31,14954.305,0
3346421,14:01:00,14:01:00,5668,32,15420.084,0
3346421,14:04:00,14:04:00,5671,33,16722.52,0
3346421,14:05:00,14:05:00,5672,34,17278.322,0
3346421,14:06:00,14:06:00,5673,35,17901.775,0
3346421,14:07:00,14:07:00,5674,36,18464.826,0
3346421,14:09:00,14:09:00,5677,37,19398.072,0
3346421,14:10:00,14:10:00,5678,38,19627.129,
3346421,14:11:00,14:11:00,5680,39,20130.484,0
3346421,14:11:00,14:11:00,5681,40,20426.502,0
3346421,14:11:00,14:11:00,5682,41,20614.588,0
3346421,14:12:00,14:12:00,5683,42,20813.605,0
3346421,14:13:00,14:13:00,5687,43,21365.766,0
3346421,14:13:00,14:13:00,5688,44,21544.79,0
3346421,14:14:00,14:14:00,5690,45,22013.795,0
3346421,14:16:00,14:16:00,5695,46,22698.87,0
3346421,14:17:00,14:17:00,15936,47,23216.387,0
3346421,14:17:00,14:17:00,10361,48,23498.41,0
3346421,14:22:00,14:22:00,10366,49,25816.816,0
3346421,14:23:00,14:23:00,15882,50,26072.848,0
3346421,14:24:00,14:24:00,5297,51,26664.922,0
3346421,14:25:00,14:25:00,10367,52,27023.986,
3346421,14:27:00,14:27:00,5698,53,28160.244,0
3346421,14:28:00,14:28:00,5699,54,28685.293,0
3346421,14:30:00,14:30:00,5700,55,29499.42,0
3346421,14:32:00,14:32:00,5702,56,30235.45,0
3346421,14:36:00,14:36:00,15515,57,32275.697,0
3346421,14:37:00,14:37:00,3128,58,32604.64,0
3346421,14:37:00,14:37:00,3130,59,32945.496,0
3346421,14:38:00,14:38:00,3131,60,33069.79,0
3346421,14:38:00,14:38:00,3132,61,33286.79,0
3346421,14:39:00,14:39:00,3133,62,33538.793,0
3346421,14:39:00,14:39:00,13660,63,33868.82,0
3346421,14:40:00,14:40:00,16131,64,33982.824,0
3346421,14:41:00,14:41:00,2560,65,34394.473,0
3346421,14:42:00,14:42:00,2561,66,34869.742,0
3346421,14:42:00,14:42:00,2562,67,35196.742,0
3346421,14:44:00,14:44:00,2565,69,35931.61,0
3346421,14:45:00,14:45:00,16477,70,36127.09,
3346421,14:45:00,14:45:00,16485,71,36699.51,0
3346421,14:46:00,14:46:00,16484,72,37230.49,0
3346421,14:47:00,14:47:00,13557,73,37961.06,0
3346421,14:48:00,14:48:00,16305,74,38578.812,0
3346421,14:49:00,14:49:00,6984,75,38909.473,0
3346421,14:49:00,14:49:00,6940,76,39237.45,0
3346421,14:50:00,14:50:00,5712,77,39863.125,0
3346421,14:51:00,14:51:00,16118,78,40220.08,0
3346421,14:53:00,14:53:00,5714,79,41256.51,0
3346421,14:54:00,14:54:00,5717,80,41966.258,0
3346421,14:54:00,14:54:00,13551,81,42108.156,0
3346421,14:55:00,14:55:00,9194,82,42544.6,0
3346421,14:56:00,14:56:00,9195,83,43028.504,
3346421,14:56:00,14:56:00,9196,84,43512.926,0
3346421,14:57:00,14:57:00,9200,85,44076.79,0
3346421,14:58:00,14:58:00,9201,86,44345.402,0
3346421,14:58:00,14:58:00,14457,87,44568.27,0
3346421,14:59:00,14:59:00,9202,88,44840.395,0
3346421,15:03:00,15:03:00,9182,89,46900.176,0
3346421,15:04:00,15:04:00,9206,90,47560.19,0
3346421,15:05:00,15:05:00,9207,91,47882.316,0
3346421,15:05:00,15:05:00,9208,92,48192.727,0
3346421,15:06:00,15:06:00,9209,93,48543.89,0
3346421,15:06:00,15:06:00,9210,94,48827.137,0
3346421,15:07:00,15:07:00,9211,95,49220.59,0
3346421,15:08:00,15:08:00,9213,96,49494.344,0
3346421,15:09:00,15:09:00,9214,97,50072.324,0
3346421,15:09:00,15:09:00,9215,98,50405.23,0
3346421,15:10:00,15:10:00,9216,99,50882.85,0
3346421,15:11:00,15:11:00,9218,100,51301.68,0
3346421,15:12:00,15:12:00,9219,101,51595.883,0
3346421,15:12:00,15:12:00,9220,102,51858.527,0
3346421,15:13:00,15:13:00,5972,103,52350.117,0
3346421,15:14:00,15:14:00,6061,104,52871.11,0
3346421,15:16:00,15:16:00,13330,105,53605.438,
3346423,15:30:00,15:30:00,3913,1,0,
3346423,15:33:00,15:33:00,14748,2,1400.2914,0
3346423,15:33:00,15:33:00,14749,3,1660.7041,0
3346423,15:36:00,15:36:00,9971,4,2948.3506,0
3346423,15:37:00,15:37:00,9972,5,3484.429,0
3346423,15:38:00,15:38:00,9973,6,3957.0862,0
3346423,15:39:00,15:39:00,9974,7,4227.916,0
3346423,15:39:00,15:39:00,7642,8,4584.4,0
3346423,15:40:00,15:40:00,7727,9,5046.9834,0
3346423,15:41:00,15:41:00,7643,10,5411.3877,0
3346423,15:42:00,15:42:00,7644,11,5814.278,0
3346423,15:44:00,15:44:00,7729,12,6878.566,0
3346423,15:45:00,15:45:00,7730,13,7235.457,0
3346423,15:46:00,15:46:00,7646,14,7778.4575,0
3346423,15:48:00,15:48:00,236,15,8400.402,
3346423,15:48:00,15:48:00,16519,16,8770.27,0
3346423,15:50:00,15:50:00,7861,17,9476.555,0
3346423,15:50:00,15:50:00,7862,18,9777.897,0
3346423,15:52:00,15:52:00,7864,19,10785.577,0
3346423,15:53:00,15:53:00,7866,20,11178.386,0
3346423,15:54:00,15:54:00,7867,21,11533.157,0
3346423,15:54:00,15:54:00,7868,22,11916.52,0
3346423,15:55:00,15:55:00,5658,23,12108.212,0
3346423,15:55:00,15:55:00,5659,24,12452.8,0
3346423,15:56:00,15:56:00,5660,25,12727.183,0
3346423,15:56:00,15:56:00,5661,26,13024.189,0
3346423,15:57:00,15:57:00,5662,27,13393.4375,0
3346423,15:58:00,15:58:00,5663,28,13953.6875,0
3346423,15:59:00,15:59:00,5664,29,14403.521,0
3346423,16:00:00,16:00:00,5665,30,14720.035,0
3346423,16:00:00,16:00:00,5666,31,14954.305,0
3346423,16:01:00,16:01:00,5668,32,15420.084,0
3346423,16:04:00,16:04:00,5671,33,16722.52,0
3346423,16:05:00,16:05:00,5672,34,17278.322,0
3346423,16:06:00,16:06:00,5673,35,17901.775,0
3346423,16:07:00,16:07:00,5674,36,18464.826,0
3346423,16:09:00,16:09:00,5677,37,19398.072,0
3346423,16:10:00,16:10:00,5678,38,19627.129,
3346423,16:11:00,16:11:00,5680,39,20130.484,0
3346423,16:11:00,16:11:00,5681,40,20426.502,0
3346423,16:11:00,16:11:00,5682,41,20614.588,0
3346423,16:12:00,16:12:00,5683,42,20813.605,0
3346423,16:13:00,16:13:00,5687,43,21365.766,0
3346423,16:13:00,16:13:00,5688,44,21544.79,0
3346423,16:14:00,16:14:00,5690,45,22013.795,0
3346423,16:16:00,16:16:00,5695,46,22698.87,0
3346423,16:17:00,16:17:00,15936,47,23216.387,0
3346423,16:17:00,16:17:00,10361,48,23498.41,0
3346423,16:22:00,16:22:00,10366,49,25816.816,0
3346423,16:23:00,16:23:00,15882,50,26072.848,0
3346423,16:24:00,16:24:00,5297,51,26664.922,0
3346423,16:25:00,16:25:00,10367,52,27023.986,
3346423,16:27:00,16:27:00,5698,53,28160.244,0
3346423,16:28:00,16:28:00,5699,54,28685.293,0
3346423,16:30:00,16:30:00,5700,55,29499.42,0
3346423,16:32:00,16:32:00,5702,56,30235.45,0
3346423,16:36:00,16:36:00,15515,57,32275.697,0
3346423,16:37:00,16:37:00,3128,58,32604.64,0
3346423,16:37:00,16:37:00,3130,59,32945.496,0
3346423,16:38:00,16:38:00,3131,60,33069.79,0
3346423,16:38:00,16:38:00,3132,61,33286.79,0
3346423,16:39:00,16:39:00,3133,62,33538.793,0
3346423,16:39:00,16:39:00,13660,63,33868.82,0
3346423,16:40:00,16:40:00,16131,64,33982.824,0
3346423,16:41:00,16:41:00,2560,65,34394.473,0
3346423,16:42:00,16:42:00,2561,66,34869.742,0
3346423,16:42:00,16:42:00,2562,67,35196.742,0
3346423,16:44:00,16:44:00,2565,69,35931.61,0
3346423,16:45:00,16:45:00,16477,70,36127.09,
3346423,16:45:00,16:45:00,16485,71,36699.51,0
3346423,16:46:00,16:46:00,16484,72,37230.49,0
3346423,16:47:00,16:47:00,13557,73,37961.06,0
3346423,16:48:00,16:48:00,16305,74,38578.812,0
3346423,16:49:00,16:49:00,6984,75,38909.473,0
3346423,16:49:00,16:49:00,6940,76,39237.45,0
3346423,16:50:00,16:50:00,5712,77,39863.125,0
3346423,16:51:00,16:51:00,16118,78,40220.08,0
3346423,16:53:00,16:53:00,5714,79,41256.51,0
3346423,16:54:00,16:54:00,5717,80,41966.258,0
3346423,16:54:00,16:54:00,13551,81,42108.156,0
3346423,16:55:00,16:55:00,9194,82,42544.6,0
3346423,16:56:00,16:56:00,9195,83,43028.504,
3346423,16:56:00,16:56:00,9196,84,43512.926,0
3346423,16:57:00,16:57:00,9200,85,44076.79,0
3346423,16:58:00,16:58:00,9201,86,44345.402,0
3346423,16:58:00,16:58:00,14457,87,44568.27,0
3346423,16:59:00,16:59:00,9202,88,44840.395,0
3346423,17:03:00,17:03:00,9182,89,46900.176,0
3346423,17:04:00,17:04:00,9206,90,47560.19,0
3346423,17:05:00,17:05:00,9207,91,47882.316,0
3346423,17:05:00,17:05:00,9208,92,48192.727,0
3346423,17:06:00,17:06:00,9209,93,48543.89,0
3346423,17:06:00,17:06:00,9210,94,48827.137,0
3346423,17:07:00,17:07:00,9211,95,49220.59,0
3346423,17:08:00,17:08:00,9213,96,49494.344,0
3346423,17:09:00,17:09:00,9214,97,50072.324,0
3346423,17:09:00,17:09:00,9215,98,50405.23,0
3346423,17:10:00,17:10:00,9216,99,50882.85,0
3346423,17:11:00,17:11:00,9218,100,51301.68,0
3346423,17:12:00,17:12:00,9219,101,51595.883,0
3346423,17:12:00,17:12:00,9220,102,51858.527,0
3346423,17:13:00,17:13:00,5972,103,52350.117,0
3346423,17:14:00,17:14:00,6061,104,52871.11,0
3346423,17:16:00,17:16:00,13330,105,53605.438,
3346424,18:55:00,18:55:00,3913,1,0,
3346424,18:57:00,18:57:00,14748,2,1400.2914,0
3346424,18:57:00,18:57:00,14749,3,1660.7041,0
3346424,19:00:00,19:00:00,9971,4,2948.3506,0
3346424,19:01:00,19:01:00,9972,5,3484.429,0
3346424,19:02:00,19:02:00,9973,6,3957.0862,0
3346424,19:02:00,19:02:00,9974,7,4227.916,0
3346424,19:03:00,19:03:00,7642,8,4584.4,0
3346424,19:03:00,19:03:00,7727,9,5046.9834,0
3346424,19:04:00,19:04:00,7643,10,5411.3877,0
3346424,19:05:00,19:05:00,7644,11,5814.278,0
3346424,19:07:00,19:07:00,7729,12,6878.566,0
3346424,19:07:00,19:07:00,7730,13,7235.457,0
3346424,19:08:00,19:08:00,7646,14,7778.4575,0
3346424,19:10:00,19:10:00,236,15,8400.402,
3346424,19:10:00,19:10:00,16519,16,8770.27,0
3346424,19:11:00,19:11:00,7861,17,9476.555,0
3346424,19:12:00,19:12:00,7862,18,9777.897,0
3346424,19:14:00,19:14:00,7864,19,10785.577,0
3346424,19:14:00,19:14:00,7866,20,11178.386,0
3346424,19:15:00,19:15:00,7867,21,11533.157,0
3346424,19:16:00,19:16:00,7868,22,11916.52,0
3346424,19:16:00,19:16:00,5658,23,12108.212,0
3346424,19:17:00,19:17:00,5659,24,12452.8,0
3346424,19:17:00,19:17:00,5660,25,12727.183,0
3346424,19:18:00,19:18:00,5661,26,13024.189,0
3346424,19:18:00,19:18:00,5662,27,13393.4375,0
3346424,19:19:00,19:19:00,5663,28,13953.6875,0
3346424,19:20:00,19:20:00,5664,29,14403.521,0
3346424,19:21:00,19:21:00,5665,30,14720.035,0
3346424,19:21:00,19:21:00,5666,31,14954.305,0
3346424,19:22:00,19:22:00,5668,32,15420.084,0
3346424,19:24:00,19:24:00,5671,33,16722.52,0
3346424,19:25:00,19:25:00,5672,34,17278.322,0
3346424,19:26:00,19:26:00,5673,35,17901.775,0
3346424,19:27:00,19:27:00,5674,36,18464.826,0
3346424,19:29:00,19:29:00,5677,37,19398.072,0
3346424,19:30:00,19:30:00,5678,38,19627.129,
3346424,19:31:00,19:31:00,5680,39,20130.484,0
3346424,19:31:00,19:31:00,5681,40,20426.502,0
3346424,19:31:00,19:31:00,5682,41,20614.588,0
3346424,19:32:00,19:32:00,5683,42,20813.605,0
3346424,19:33:00,19:33:00,5687,43,21365.766,0
3346424,19:33:00,19:33:00,5688,44,21544.79,0
3346424,19:34:00,19:34:00,5690,45,22013.795,0
3346424,19:36:00,19:36:00,5695,46,22698.87,0
3346424,19:37:00,19:37:00,15936,47,23216.387,0
3346424,19:37:00,19:37:00,10361,48,23498.41,0
3346424,19:42:00,19:42:00,10366,49,25816.816,0
3346424,19:43:00,19:43:00,15882,50,26072.848,0
3346424,19:44:00,19:44:00,5297,51,26664.922,0
3346424,19:45:00,19:45:00,10367,52,27023.986,
3346424,19:47:00,19:47:00,5698,53,28160.244,0
3346424,19:48:00,19:48:00,5699,54,28685.293,0
3346424,19:49:00,19:49:00,5700,55,29499.42,0
3346424,19:51:00,19:51:00,5702,56,30235.45,0
3346424,19:55:00,19:55:00,15515,57,32275.697,0
3346424,19:56:00,19:56:00,3128,58,32604.64,0
3346424,19:56:00,19:56:00,3130,59,32945.496,0
3346424,19:56:00,19:56:00,3131,60,33069.79,0
3346424,19:57:00,19:57:00,3132,61,33286.79,0
3346424,19:57:00,19:57:00,3133,62,33538.793,0
3346424,19:58:00,19:58:00,13660,63,33868.82,0
3346424,19:58:00,19:58:00,16131,64,33982.824,0
3346424,19:59:00,19:59:00,2560,65,34394.473,0
3346424,20:00:00,20:00:00,2561,66,34869.742,0
3346424,20:01:00,20:01:00,2562,67,35196.742,0
3346424,20:02:00,20:02:00,2565,69,35931.61,0
3346424,20:03:00,20:03:00,16477,70,36127.09,
3346424,20:03:00,20:03:00,16485,71,36699.51,0
3346424,20:04:00,20:04:00,16484,72,37230.49,0
3346424,20:05:00,20:05:00,13557,73,37961.06,0
3346424,20:06:00,20:06:00,16305,74,38578.812,0
3346424,20:06:00,20:06:00,6984,75,38909.473,0
3346424,20:07:00,20:07:00,6940,76,39237.45,0
3346424,20:08:00,20:08:00,5712,77,39863.125,0
3346424,20:08:00,20:08:00,16118,78,40220.08,0
3346424,20:10:00,20:10:00,5714,79,41256.51,0
3346424,20:11:00,20:11:00,5717,80,41966.258,0
3346424,20:11:00,20:11:00,13551,81,42108.156,0
3346424,20:12:00,20:12:00,9194,82,42544.6,0
3346424,20:13:00,20:13:00,9195,83,43028.504,
3346424,20:13:00,20:13:00,9196,84,43512.926,0
3346424,20:14:00,20:14:00,9200,85,44076.79,0
3346424,20:15:00,20:15:00,9201,86,44345.402,0
3346424,20:15:00,20:15:00,14457,87,44568.27,0
3346424,20:16:00,20:16:00,9202,88,44840.395,0
3346424,20:19:00,20:19:00,9182,89,46900.176,0
3346424,20:21:00,20:21:00,9206,90,47560.19,0
3346424,20:21:00,20:21:00,9207,91,47882.316,0
3346424,20:22:00,20:22:00,9208,92,48192.727,0
3346424,20:22:00,20:22:00,9209,93,48543.89,0
3346424,20:23:00,20:23:00,9210,94,48827.137,0
3346424,20:24:00,20:24:00,9211,95,49220.59,0
3346424,20:24:00,20:24:00,9213,96,49494.344,0
3346424,20:25:00,20:25:00,9214,97,50072.324,0
3346424,20:26:00,20:26:00,9215,98,50405.23,0
3346424,20:26:00,20:26:00,9216,99,50882.85,0
3346424,20:27:00,20:27:00,9218,100,51301.68,0
3346424,20:28:00,20:28:00,9219,101,51595.883,0
3346424,20:28:00,20:28:00,9220,102,51858.527,0
3346424,20:29:00,20:29:00,5972,103,52350.117,0
3346424,20:30:00,20:30:00,6061,104,52871.11,0
3346424,20:32:00,20:32:00,13330,105,53605.438,
3346426,06:10:00,06:10:00,3913,1,0,
3346426,06:12:00,06:12:00,14748,2,1400.2914,0
3346426,06:13:00,06:13:00,14749,3,1660.7041,0
3346426,06:15:00,06:15:00,9971,4,2948.3506,0
3346426,06:16:00,06:16:00,9972,5,3484.429,0
3346426,06:17:00,06:17:00,9973,6,3957.0862,0
3346426,06:18:00,06:18:00,9974,7,4227.916,0
3346426,06:18:00,06:18:00,7642,8,4584.4,0
3346426,06:19:00,06:19:00,7727,9,5046.9834,0
3346426,06:20:00,06:20:00,7643,10,5411.3877,0
3346426,06:21:00,06:21:00,7644,11,5814.278,0
3346426,06:23:00,06:23:00,7729,12,6878.566,0
3346426,06:23:00,06:23:00,7730,13,7235.457,0
3346426,06:24:00,06:24:00,7646,14,7778.4575,0
3346426,06:26:00,06:26:00,236,15,8400.402,
3346426,06:26:00,06:26:00,16519,16,8770.27,0
3346426,06:27:00,06:27:00,7861,17,9476.555,0
3346426,06:28:00,06:28:00,7862,18,9777.897,0
3346426,06:30:00,06:30:00,7864,19,10785.577,0
3346426,06:30:00,06:30:00,7866,20,11178.386,0
3346426,06:31:00,06:31:00,7867,21,11533.157,0
3346426,06:32:00,06:32:00,7868,22,11916.52,0
3346426,06:32:00,06:32:00,5658,23,12108.212,0
3346426,06:33:00,06:33:00,5659,24,12452.8,0
3346426,06:33:00,06:33:00,5660,25,12727.183,0
3346426,06:34:00,06:34:00,5661,26,13024.189,0
3346426,06:34:00,06:34:00,5662,27,13393.4375,0
3346426,06:35:00,06:35:00,5663,28,13953.6875,0
3346426,06:36:00,06:36:00,5664,29,14403.521,0
3346426,06:37:00,06:37:00,5665,30,14720.035,0
3346426,06:37:00,06:37:00,5666,31,14954.305,0
3346426,06:38:00,06:38:00,5668,32,15420.084,0
3346426,06:40:00,06:40:00,5671,33,16722.52,0
3346426,06:41:00,06:41:00,5672,34,17278.322,0
3346426,06:42:00,06:42:00,5673,35,17901.775,0
3346426,06:43:00,06:43:00,5674,36,18464.826,0
3346426,06:45:00,06:45:00,5677,37,19398.072,0
3346426,06:46:00,06:46:00,5678,38,19627.129,
3346426,06:47:00,06:47:00,5680,39,20130.484,0
3346426,06:47:00,06:47:00,5681,40,20426.502,0
3346426,06:47:00,06:47:00,5682,41,20614.588,0
3346426,06:48:00,06:48:00,5683,42,20813.605,0
3346426,06:49:00,06:49:00,5687,43,21365.766,0
3346426,06:49:00,06:49:00,5688,44,21544.79,0
3346426,06:50:00,06:50:00,5690,45,22013.795,0
3346426,06:52:00,06:52:00,5695,46,22698.87,0
3346426,06:53:00,06:53:00,15936,47,23216.387,0
3346426,06:53:00,06:53:00,10361,48,23498.41,0
3346426,06:58:00,06:58:00,10366,49,25816.816,0
3346426,06:59:00,06:59:00,15882,50,26072.848,0
3346426,07:00:00,07:00:00,5297,51,26664.922,0
3346426,07:01:00,07:01:00,10367,52,27023.986,
3346426,07:03:00,07:03:00,5698,53,28160.244,0
3346426,07:04:00,07:04:00,5699,54,28685.293,0
3346426,07:05:00,07:05:00,5700,55,29499.42,0
3346426,07:07:00,07:07:00,5702,56,30235.45,0
3346426,07:11:00,07:11:00,15515,57,32275.697,0
3346426,07:12:00,07:12:00,3128,58,32604.64,0
3346426,07:12:00,07:12:00,3130,59,32945.496,0
3346426,07:12:00,07:12:00,3131,60,33069.79,0
3346426,07:13:00,07:13:00,3132,61,33286.79,0
3346426,07:13:00,07:13:00,3133,62,33538.793,0
3346426,07:14:00,07:14:00,13660,63,33868.82,0
3346426,07:14:00,07:14:00,16131,64,33982.824,0
3346426,07:15:00,07:15:00,2560,65,34394.473,0
3346426,07:16:00,07:16:00,2561,66,34869.742,0
3346426,07:17:00,07:17:00,2562,67,35196.742,0
3346426,07:18:00,07:18:00,2565,69,35931.61,0
3346426,07:19:00,07:19:00,16477,70,36127.09,
3346426,07:19:00,07:19:00,16485,71,36699.51,0
3346426,07:20:00,07:20:00,16484,72,37230.49,0
3346426,07:21:00,07:21:00,13557,73,37961.06,0
3346426,07:22:00,07:22:00,16305,74,38578.812,0
3346426,07:22:00,07:22:00,6984,75,38909.473,0
3346426,07:23:00,07:23:00,6940,76,39237.45,0
3346426,07:23:00,07:23:00,5712,77,39863.125,0
3346426,07:24:00,07:24:00,16118,78,40220.08,0
3346426,07:25:00,07:25:00,5714,79,41256.51,0
3346426,07:26:00,07:26:00,5717,80,41966.258,0
3346426,07:26:00,07:26:00,13551,81,42108.156,0
3346426,07:27:00,07:27:00,9194,82,42544.6,0
3346426,07:28:00,07:28:00,9195,83,43028.504,
3346426,07:28:00,07:28:00,9196,84,43512.926,0
3346426,07:29:00,07:29:00,9200,85,44076.79,0
3346426,07:30:00,07:30:00,9201,86,44345.402,0
3346426,07:30:00,07:30:00,14457,87,44568.27,0
3346426,07:31:00,07:31:00,9202,88,44840.395,0
3346426,07:34:00,07:34:00,9182,89,46900.176,0
3346426,07:35:00,07:35:00,9206,90,47560.19,0
3346426,07:36:00,07:36:00,9207,91,47882.316,0
3346426,07:36:00,07:36:00,9208,92,48192.727,0
3346426,07:37:00,07:37:00,9209,93,48543.89,0
3346426,07:37:00,07:37:00,9210,94,48827.137,0
3346426,07:38:00,07:38:00,9211,95,49220.59,0
3346426,07:38:00,07:38:00,9213,96,49494.344,0
3346426,07:39:00,07:39:00,9214,97,50072.324,0
3346426,07:40:00,07:40:00,9215,98,50405.23,0
3346426,07:41:00,07:41:00,9216,99,50882.85,0
3346426,07:41:00,07:41:00,9218,100,51301.68,0
3346426,07:42:00,07:42:00,9219,101,51595.883,0
3346426,07:42:00,07:42:00,9220,102,51858.527,0
3346426,07:43:00,07:43:00,5972,103,52350.117,0
3346426,07:44:00,07:44:00,6061,104,52871.11,0
3346426,07:46:00,07:46:00,13330,105,53605.438,
3346427,07:30:00,07:30:00,3913,1,0,
3346427,07:32:00,07:32:00,14748,2,1400.2914,0
3346427,07:33:00,07:33:00,14749,3,1660.7041,0
3346427,07:35:00,07:35:00,9971,4,2948.3506,0
3346427,07:36:00,07:36:00,9972,5,3484.429,0
3346427,07:37:00,07:37:00,9973,6,3957.0862,0
3346427,07:38:00,07:38:00,9974,7,4227.916,0
3346427,07:38:00,07:38:00,7642,8,4584.4,0
3346427,07:39:00,07:39:00,7727,9,5046.9834,0
3346427,07:40:00,07:40:00,7643,10,5411.3877,0
3346427,07:41:00,07:41:00,7644,11,5814.278,0
3346427,07:43:00,07:43:00,7729,12,6878.566,0
3346427,07:43:00,07:43:00,7730,13,7235.457,0
3346427,07:44:00,07:44:00,7646,14,7778.4575,0
3346427,07:46:00,07:46:00,236,15,8400.402,
3346427,07:46:00,07:46:00,16519,16,8770.27,0
3346427,07:48:00,07:48:00,7861,17,9476.555,0
3346427,07:48:00,07:48:00,7862,18,9777.897,0
3346427,07:50:00,07:50:00,7864,19,10785.577,0
3346427,07:51:00,07:51:00,7866,20,11178.386,0
3346427,07:51:00,07:51:00,7867,21,11533.157,0
3346427,07:52:00,07:52:00,7868,22,11916.52,0
3346427,07:52:00,07:52:00,5658,23,12108.212,0
3346427,07:53:00,07:53:00,5659,24,12452.8,0
3346427,07:54:00,07:54:00,5660,25,12727.183,0
3346427,07:54:00,07:54:00,5661,26,13024.189,0
3346427,07:55:00,07:55:00,5662,27,13393.4375,0
3346427,07:56:00,07:56:00,5663,28,13953.6875,0
3346427,07:57:00,07:57:00,5664,29,14403.521,0
3346427,07:57:00,07:57:00,5665,30,14720.035,0
3346427,07:58:00,07:58:00,5666,31,14954.305,0
3346427,07:59:00,07:59:00,5668,32,15420.084,0
3346427,08:01:00,08:01:00,5671,33,16722.52,0
3346427,08:02:00,08:02:00,5672,34,17278.322,0
3346427,08:03:00,08:03:00,5673,35,17901.775,0
3346427,08:04:00,08:04:00,5674,36,18464.826,0
3346427,08:06:00,08:06:00,5677,37,19398.072,0
3346427,08:07:00,08:07:00,5678,38,19627.129,
3346427,08:08:00,08:08:00,5680,39,20130.484,0
3346427,08:08:00,08:08:00,5681,40,20426.502,0
3346427,08:08:00,08:08:00,5682,41,20614.588,0
3346427,08:09:00,08:09:00,5683,42,20813.605,0
3346427,08:10:00,08:10:00,5687,43,21365.766,0
3346427,08:10:00,08:10:00,5688,44,21544.79,0
3346427,08:11:00,08:11:00,5690,45,22013.795,0
3346427,08:13:00,08:13:00,5695,46,22698.87,0
3346427,08:14:00,08:14:00,15936,47,23216.387,0
3346427,08:14:00,08:14:00,10361,48,23498.41,0
3346427,08:19:00,08:19:00,10366,49,25816.816,0
3346427,08:20:00,08:20:00,15882,50,26072.848,0
3346427,08:21:00,08:21:00,5297,51,26664.922,0
3346427,08:22:00,08:22:00,10367,52,27023.986,
3346427,08:24:00,08:24:00,5698,53,28160.244,0
3346427,08:25:00,08:25:00,5699,54,28685.293,0
3346427,08:27:00,08:27:00,5700,55,29499.42,0
3346427,08:29:00,08:29:00,5702,56,30235.45,0
3346427,08:33:00,08:33:00,15515,57,32275.697,0
3346427,08:34:00,08:34:00,3128,58,32604.64,0
3346427,08:34:00,08:34:00,3130,59,32945.496,0
3346427,08:35:00,08:35:00,3131,60,33069.79,0
3346427,08:35:00,08:35:00,3132,61,33286.79,0
3346427,08:36:00,08:36:00,3133,62,33538.793,0
3346427,08:36:00,08:36:00,13660,63,33868.82,0
3346427,08:37:00,08:37:00,16131,64,33982.824,0
3346427,08:38:00,08:38:00,2560,65,34394.473,0
3346427,08:39:00,08:39:00,2561,66,34869.742,0
3346427,08:39:00,08:39:00,2562,67,35196.742,0
3346427,08:41:00,08:41:00,2565,69,35931.61,0
3346427,08:42:00,08:42:00,16477,70,36127.09,
3346427,08:42:00,08:42:00,16485,71,36699.51,0
3346427,08:43:00,08:43:00,16484,72,37230.49,0
3346427,08:44:00,08:44:00,13557,73,37961.06,0
3346427,08:45:00,08:45:00,16305,74,38578.812,0
3346427,08:45:00,08:45:00,6984,75,38909.473,0
3346427,08:46:00,08:46:00,6940,76,39237.45,0
3346427,08:47:00,08:47:00,5712,77,39863.125,0
3346427,08:47:00,08:47:00,16118,78,40220.08,0
3346427,08:49:00,08:49:00,5714,79,41256.51,0
3346427,08:50:00,08:50:00,5717,80,41966.258,0
3346427,08:50:00,08:50:00,13551,81,42108.156,0
3346427,08:51:00,08:51:00,9194,82,42544.6,0
3346427,08:52:00,08:52:00,9195,83,43028.504,
3346427,08:52:00,08:52:00,9196,84,43512.926,0
3346427,08:53:00,08:53:00,9200,85,44076.79,0
3346427,08:54:00,08:54:00,9201,86,44345.402,0
3346427,08:54:00,08:54:00,14457,87,44568.27,0
3346427,08:55:00,08:55:00,9202,88,44840.395,0
3346427,08:58:00,08:58:00,9182,89,46900.176,0
3346427,09:00:00,09:00:00,9206,90,47560.19,0
3346427,09:00:00,09:00:00,9207,91,47882.316,0
3346427,09:01:00,09:01:00,9208,92,48192.727,0
3346427,09:01:00,09:01:00,9209,93,48543.89,0
3346427,09:02:00,09:02:00,9210,94,48827.137,0
3346427,09:03:00,09:03:00,9211,95,49220.59,0
3346427,09:03:00,09:03:00,9213,96,49494.344,0
3346427,09:04:00,09:04:00,9214,97,50072.324,0
3346427,09:05:00,09:05:00,9215,98,50405.23,0
3346427,09:05:00,09:05:00,9216,99,50882.85,0
3346427,09:06:00,09:06:00,9218,100,51301.68,0
3346427,09:07:00,09:07:00,9219,101,51595.883,0
3346427,09:07:00,09:07:00,9220,102,51858.527,0
3346427,09:08:00,09:08:00,5972,103,52350.117,0
3346427,09:09:00,09:09:00,6061,104,52871.11,0
3346427,09:11:00,09:11:00,13330,105,53605.438,
3346428,08:10:00,08:10:00,3913,1,0,
3346428,08:12:00,08:12:00,14748,2,1400.2914,0
3346428,08:13:00,08:13:00,14749,3,1660.7041,0
3346428,08:15:00,08:15:00,9971,4,2948.3506,0
3346428,08:16:00,08:16:00,9972,5,3484.429,0
3346428,08:17:00,08:17:00,9973,6,3957.0862,0
3346428,08:18:00,08:18:00,9974,7,4227.916,0
3346428,08:18:00,08:18:00,7642,8,4584.4,0
3346428,08:19:00,08:19:00,7727,9,5046.9834,0
3346428,08:20:00,08:20:00,7643,10,5411.3877,0
3346428,08:21:00,08:21:00,7644,11,5814.278,0
3346428,08:23:00,08:23:00,7729,12,6878.566,0
3346428,08:23:00,08:23:00,7730,13,7235.457,0
3346428,08:24:00,08:24:00,7646,14,7778.4575,0
3346428,08:26:00,08:26:00,236,15,8400.402,
3346428,08:26:00,08:26:00,16519,16,8770.27,0
3346428,08:28:00,08:28:00,7861,17,9476.555,0
3346428,08:28:00,08:28:00,7862,18,9777.897,0
3346428,08:30:00,08:30:00,7864,19,10785.577,0
3346428,08:31:00,08:31:00,7866,20,11178.386,0
3346428,08:31:00,08:31:00,7867,21,11533.157,0
3346428,08:32:00,08:32:00,7868,22,11916.52,0
3346428,08:32:00,08:32:00,5658,23,12108.212,0
3346428,08:33:00,08:33:00,5659,24,12452.8,0
3346428,08:34:00,08:34:00,5660,25,12727.183,0
3346428,08:34:00,08:34:00,5661,26,13024.189,0
3346428,08:35:00,08:35:00,5662,27,13393.4375,0
3346428,08:36:00,08:36:00,5663,28,13953.6875,0
3346428,08:37:00,08:37:00,5664,29,14403.521,0
3346428,08:37:00,08:37:00,5665,30,14720.035,0
3346428,08:38:00,08:38:00,5666,31,14954.305,0
3346428,08:39:00,08:39:00,5668,32,15420.084,0
3346428,08:41:00,08:41:00,5671,33,16722.52,0
3346428,08:42:00,08:42:00,5672,34,17278.322,0
3346428,08:43:00,08:43:00,5673,35,17901.775,0
3346428,08:44:00,08:44:00,5674,36,18464.826,0
3346428,08:46:00,08:46:00,5677,37,19398.072,0
3346428,08:47:00,08:47:00,5678,38,19627.129,
3346428,08:48:00,08:48:00,5680,39,20130.484,0
3346428,08:48:00,08:48:00,5681,40,20426.502,0
3346428,08:48:00,08:48:00,5682,41,20614.588,0
3346428,08:49:00,08:49:00,5683,42,20813.605,0
3346428,08:50:00,08:50:00,5687,43,21365.766,0
3346428,08:50:00,08:50:00,5688,44,21544.79,0
3346428,08:51:00,08:51:00,5690,45,22013.795,0
3346428,08:53:00,08:53:00,5695,46,22698.87,0
3346428,08:54:00,08:54:00,15936,47,23216.387,0
3346428,08:54:00,08:54:00,10361,48,23498.41,0
3346428,08:59:00,08:59:00,10366,49,25816.816,0
3346428,09:00:00,09:00:00,15882,50,26072.848,0
3346428,09:01:00,09:01:00,5297,51,26664.922,0
3346428,09:02:00,09:02:00,10367,52,27023.986,
3346428,09:04:00,09:04:00,5698,53,28160.244,0
3346428,09:05:00,09:05:00,5699,54,28685.293,0
3346428,09:07:00,09:07:00,5700,55,29499.42,0
3346428,09:09:00,09:09:00,5702,56,30235.45,0
3346428,09:13:00,09:13:00,15515,57,32275.697,0
3346428,09:14:00,09:14:00,3128,58,32604.64,0
3346428,09:14:00,09:14:00,3130,59,32945.496,0
3346428,09:15:00,09:15:00,3131,60,33069.79,0
3346428,09:15:00,09:15:00,3132,61,33286.79,0
3346428,09:16:00,09:16:00,3133,62,33538.793,0
3346428,09:16:00,09:16:00,13660,63,33868.82,0
3346428,09:17:00,09:17:00,16131,64,33982.824,0
3346428,09:18:00,09:18:00,2560,65,34394.473,0
3346428,09:19:00,09:19:00,2561,66,34869.742,0
3346428,09:19:00,09:19:00,2562,67,35196.742,0
3346428,09:21:00,09:21:00,2565,69,35931.61,0
3346428,09:22:00,09:22:00,16477,70,36127.09,
3346428,09:22:00,09:22:00,16485,71,36699.51,0
3346428,09:23:00,09:23:00,16484,72,37230.49,0
3346428,09:24:00,09:24:00,13557,73,37961.06,0
3346428,09:25:00,09:25:00,16305,74,38578.812,0
3346428,09:25:00,09:25:00,6984,75,38909.473,0
3346428,09:26:00,09:26:00,6940,76,39237.45,0
3346428,09:27:00,09:27:00,5712,77,39863.125,0
3346428,09:27:00,09:27:00,16118,78,40220.08,0
3346428,09:29:00,09:29:00,5714,79,41256.51,0
3346428,09:30:00,09:30:00,5717,80,41966.258,0
3346428,09:30:00,09:30:00,13551,81,42108.156,0
3346428,09:31:00,09:31:00,9194,82,42544.6,0
3346428,09:32:00,09:32:00,9195,83,43028.504,
3346428,09:32:00,09:32:00,9196,84,43512.926,0
3346428,09:33:00,09:33:00,9200,85,44076.79,0
3346428,09:34:00,09:34:00,9201,86,44345.402,0
3346428,09:34:00,09:34:00,14457,87,44568.27,0
3346428,09:35:00,09:35:00,9202,88,44840.395,0
3346428,09:38:00,09:38:00,9182,89,46900.176,0
3346428,09:40:00,09:40:00,9206,90,47560.19,0
3346428,09:40:00,09:40:00,9207,91,47882.316,0
3346428,09:41:00,09:41:00,9208,92,48192.727,0
3346428,09:41:00,09:41:00,9209,93,48543.89,0
3346428,09:42:00,09:42:00,9210,94,48827.137,0
3346428,09:43:00,09:43:00,9211,95,49220.59,0
3346428,09:43:00,09:43:00,9213,96,49494.344,0
3346428,09:44:00,09:44:00,9214,97,50072.324,0
3346428,09:45:00,09:45:00,9215,98,50405.23,0
3346428,09:45:00,09:45:00,9216,99,50882.85,0
3346428,09:46:00,09:46:00,9218,100,51301.68,0
3346428,09:47:00,09:47:00,9219,101,51595.883,0
3346428,09:47:00,09:47:00,9220,102,51858.527,0
3346428,09:48:00,09:48:00,5972,103,52350.117,0
3346428,09:49:00,09:49:00,6061,104,52871.11,0
3346428,09:51:00,09:51:00,13330,105,53605.438,
3346429,15:59:00,15:59:00,3913,1,0,
3346429,16:02:00,16:02:00,14748,2,1400.2914,0
3346429,16:02:00,16:02:00,14749,3,1660.7041,0
3346429,16:05:00,16:05:00,9971,4,2948.3506,0
3346429,16:06:00,16:06:00,9972,5,3484.429,0
3346429,16:07:00,16:07:00,9973,6,3957.0862,0
3346429,16:08:00,16:08:00,9974,7,4227.916,0
3346429,16:08:00,16:08:00,7642,8,4584.4,0
3346429,16:09:00,16:09:00,7727,9,5046.9834,0
3346429,16:10:00,16:10:00,7643,10,5411.3877,0
3346429,16:11:00,16:11:00,7644,11,5814.278,0
3346429,16:13:00,16:13:00,7729,12,6878.566,0
3346429,16:14:00,16:14:00,7730,13,7235.457,0
3346429,16:15:00,16:15:00,7646,14,7778.4575,0
3346429,16:17:00,16:17:00,236,15,8400.402,
3346429,16:17:00,16:17:00,16519,16,8770.27,0
3346429,16:19:00,16:19:00,7861,17,9476.555,0
3346429,16:19:00,16:19:00,7862,18,9777.897,0
3346429,16:21:00,16:21:00,7864,19,10785.577,0
3346429,16:22:00,16:22:00,7866,20,11178.386,0
3346429,16:23:00,16:23:00,7867,21,11533.157,0
3346429,16:23:00,16:23:00,7868,22,11916.52,0
3346429,16:24:00,16:24:00,5658,23,12108.212,0
3346429,16:24:00,16:24:00,5659,24,12452.8,0
3346429,16:25:00,16:25:00,5660,25,12727.183,0
3346429,16:25:00,16:25:00,5661,26,13024.189,0
3346429,16:26:00,16:26:00,5662,27,13393.4375,0
3346429,16:27:00,16:27:00,5663,28,13953.6875,0
3346429,16:28:00,16:28:00,5664,29,14403.521,0
3346429,16:29:00,16:29:00,5665,30,14720.035,0
3346429,16:29:00,16:29:00,5666,31,14954.305,0
3346429,16:30:00,16:30:00,5668,32,15420.084,0
3346429,16:33:00,16:33:00,5671,33,16722.52,0
3346429,16:34:00,16:34:00,5672,34,17278.322,0
3346429,16:35:00,16:35:00,5673,35,17901.775,0
3346429,16:36:00,16:36:00,5674,36,18464.826,0
3346429,16:38:00,16:38:00,5677,37,19398.072,0
3346429,16:39:00,16:39:00,5678,38,19627.129,
3346429,16:40:00,16:40:00,5680,39,20130.484,0
3346429,16:40:00,16:40:00,5681,40,20426.502,0
3346429,16:40:00,16:40:00,5682,41,20614.588,0
3346429,16:41:00,16:41:00,5683,42,20813.605,0
3346429,16:42:00,16:42:00,5687,43,21365.766,0
3346429,16:42:00,16:42:00,5688,44,21544.79,0
3346429,16:43:00,16:43:00,5690,45,22013.795,0
3346429,16:45:00,16:45:00,5695,46,22698.87,0
3346429,16:46:00,16:46:00,15936,47,23216.387,0
3346429,16:46:00,16:46:00,10361,48,23498.41,0
3346429,16:51:00,16:51:00,10366,49,25816.816,0
3346429,16:52:00,16:52:00,15882,50,26072.848,0
3346429,16:53:00,16:53:00,5297,51,26664.922,0
3346429,16:54:00,16:54:00,10367,52,27023.986,
3346429,16:56:00,16:56:00,5698,53,28160.244,0
3346429,16:57:00,16:57:00,5699,54,28685.293,0
3346429,16:59:00,16:59:00,5700,55,29499.42,0
3346429,17:01:00,17:01:00,5702,56,30235.45,0
3346429,17:05:00,17:05:00,15515,57,32275.697,0
3346429,17:06:00,17:06:00,3128,58,32604.64,0
3346429,17:06:00,17:06:00,3130,59,32945.496,0
3346429,17:07:00,17:07:00,3131,60,33069.79,0
3346429,17:07:00,17:07:00,3132,61,33286.79,0
3346429,17:08:00,17:08:00,3133,62,33538.793,0
3346429,17:08:00,17:08:00,13660,63,33868.82,0
3346429,17:09:00,17:09:00,16131,64,33982.824,0
3346429,17:10:00,17:10:00,2560,65,34394.473,0
3346429,17:11:00,17:11:00,2561,66,34869.742,0
3346429,17:11:00,17:11:00,2562,67,35196.742,0
3346429,17:13:00,17:13:00,2565,69,35931.61,0
3346429,17:14:00,17:14:00,16477,70,36127.09,
3346429,17:14:00,17:14:00,16485,71,36699.51,0
3346429,17:15:00,17:15:00,16484,72,37230.49,0
3346429,17:16:00,17:16:00,13557,73,37961.06,0
3346429,17:17:00,17:17:00,16305,74,38578.812,0
3346429,17:18:00,17:18:00,6984,75,38909.473,0
3346429,17:18:00,17:18:00,6940,76,39237.45,0
3346429,17:19:00,17:19:00,5712,77,39863.125,0
3346429,17:20:00,17:20:00,16118,78,40220.08,0
3346429,17:22:00,17:22:00,5714,79,41256.51,0
3346429,17:23:00,17:23:00,5717,80,41966.258,0
3346429,17:23:00,17:23:00,13551,81,42108.156,0
3346429,17:24:00,17:24:00,9194,82,42544.6,0
3346429,17:25:00,17:25:00,9195,83,43028.504,
3346429,17:25:00,17:25:00,9196,84,43512.926,0
3346429,17:26:00,17:26:00,9200,85,44076.79,0
3346429,17:27:00,17:27:00,9201,86,44345.402,0
3346429,17:27:00,17:27:00,14457,87,44568.27,0
3346429,17:28:00,17:28:00,9202,88,44840.395,0
3346429,17:32:00,17:32:00,9182,89,46900.176,0
3346429,17:33:00,17:33:00,9206,90,47560.19,0
3346429,17:34:00,17:34:00,9207,91,47882.316,0
3346429,17:34:00,17:34:00,9208,92,48192.727,0
3346429,17:35:00,17:35:00,9209,93,48543.89,0
3346429,17:35:00,17:35:00,9210,94,48827.137,0
3346429,17:36:00,17:36:00,9211,95,49220.59,0
3346429,17:37:00,17:37:00,9213,96,49494.344,0
3346429,17:38:00,17:38:00,9214,97,50072.324,0
3346429,17:38:00,17:38:00,9215,98,50405.23,0
3346429,17:39:00,17:39:00,9216,99,50882.85,0
3346429,17:40:00,17:40:00,9218,100,51301.68,0
3346429,17:41:00,17:41:00,9219,101,51595.883,0
3346429,17:41:00,17:41:00,9220,102,51858.527,0
3346429,17:42:00,17:42:00,5972,103,52350.117,0
3346429,17:43:00,17:43:00,6061,104,52871.11,0
3346429,17:45:00,17:45:00,13330,105,53605.438,
3346431,06:50:00,06:50:00,3913,1,0,
3346431,06:52:00,06:52:00,14748,2,1400.2914,0
3346431,06:53:00,06:53:00,14749,3,1660.7041,0
3346431,06:55:00,06:55:00,9971,4,2948.3506,0
3346431,06:56:00,06:56:00,9972,5,3484.429,0
3346431,06:57:00,06:57:00,9973,6,3957.0862,0
3346431,06:58:00,06:58:00,9974,7,4227.916,0
3346431,06:58:00,06:58:00,7642,8,4584.4,0
3346431,06:59:00,06:59:00,7727,9,5046.9834,0
3346431,07:00:00,07:00:00,7643,10,5411.3877,0
3346431,07:01:00,07:01:00,7644,11,5814.278,0
3346431,07:03:00,07:03:00,7729,12,6878.566,0
3346431,07:03:00,07:03:00,7730,13,7235.457,0
3346431,07:04:00,07:04:00,7646,14,7778.4575,0
3346431,07:06:00,07:06:00,236,15,8400.402,
3346431,07:06:00,07:06:00,16519,16,8770.27,0
3346431,07:08:00,07:08:00,7861,17,9476.555,0
3346431,07:08:00,07:08:00,7862,18,9777.897,0
3346431,07:10:00,07:10:00,7864,19,10785.577,0
3346431,07:11:00,07:11:00,7866,20,11178.386,0
3346431,07:11:00,07:11:00,7867,21,11533.157,0
3346431,07:12:00,07:12:00,7868,22,11916.52,0
3346431,07:12:00,07:12:00,5658,23,12108.212,0
3346431,07:13:00,07:13:00,5659,24,12452.8,0
3346431,07:14:00,07:14:00,5660,25,12727.183,0
3346431,07:14:00,07:14:00,5661,26,13024.189,0
3346431,07:15:00,07:15:00,5662,27,13393.4375,0
3346431,07:16:00,07:16:00,5663,28,13953.6875,0
3346431,07:17:00,07:17:00,5664,29,14403.521,0
3346431,07:17:00,07:17:00,5665,30,14720.035,0
3346431,07:18:00,07:18:00,5666,31,14954.305,0
3346431,07:19:00,07:19:00,5668,32,15420.084,0
3346431,07:21:00,07:21:00,5671,33,16722.52,0
3346431,07:22:00,07:22:00,5672,34,17278.322,0
3346431,07:23:00,07:23:00,5673,35,17901.775,0
3346431,07:24:00,07:24:00,5674,36,18464.826,0
3346431,07:26:00,07:26:00,5677,37,19398.072,0
3346431,07:27:00,07:27:00,5678,38,19627.129,
3346431,07:28:00,07:28:00,5680,39,20130.484,0
3346431,07:28:00,07:28:00,5681,40,20426.502,0
3346431,07:28:00,07:28:00,5682,41,20614.588,0
3346431,07:29:00,07:29:00,5683,42,20813.605,0
3346431,07:30:00,07:30:00,5687,43,21365.766,0
3346431,07:30:00,07:30:00,5688,44,21544.79,0
3346431,07:31:00,07:31:00,5690,45,22013.795,0
3346431,07:33:00,07:33:00,5695,46,22698.87,0
3346431,07:34:00,07:34:00,15936,47,23216.387,0
3346431,07:34:00,07:34:00,10361,48,23498.41,0
3346431,07:39:00,07:39:00,10366,49,25816.816,0
3346431,07:40:00,07:40:00,15882,50,26072.848,0
3346431,07:41:00,07:41:00,5297,51,26664.922,0
3346431,07:42:00,07:42:00,10367,52,27023.986,
3346431,07:44:00,07:44:00,5698,53,28160.244,0
3346431,07:45:00,07:45:00,5699,54,28685.293,0
3346431,07:47:00,07:47:00,5700,55,29499.42,0
3346431,07:49:00,07:49:00,5702,56,30235.45,0
3346431,07:53:00,07:53:00,15515,57,32275.697,0
3346431,07:54:00,07:54:00,3128,58,32604.64,0
3346431,07:54:00,07:54:00,3130,59,32945.496,0
3346431,07:55:00,07:55:00,3131,60,33069.79,0
3346431,07:55:00,07:55:00,3132,61,33286.79,0
3346431,07:56:00,07:56:00,3133,62,33538.793,0
3346431,07:56:00,07:56:00,13660,63,33868.82,0
3346431,07:57:00,07:57:00,16131,64,33982.824,0
3346431,07:58:00,07:58:00,2560,65,34394.473,0
3346431,07:59:00,07:59:00,2561,66,34869.742,0
3346431,07:59:00,07:59:00,2562,67,35196.742,0
3346431,08:01:00,08:01:00,2565,69,35931.61,0
3346431,08:02:00,08:02:00,16477,70,36127.09,
3346431,08:02:00,08:02:00,16485,71,36699.51,0
3346431,08:03:00,08:03:00,16484,72,37230.49,0
3346431,08:04:00,08:04:00,13557,73,37961.06,0
3346431,08:05:00,08:05:00,16305,74,38578.812,0
3346431,08:05:00,08:05:00,6984,75,38909.473,0
3346431,08:06:00,08:06:00,6940,76,39237.45,0
3346431,08:07:00,08:07:00,5712,77,39863.125,0
3346431,08:07:00,08:07:00,16118,78,40220.08,0
3346431,08:09:00,08:09:00,5714,79,41256.51,0
3346431,08:10:00,08:10:00,5717,80,41966.258,0
3346431,08:10:00,08:10:00,13551,81,42108.156,0
3346431,08:11:00,08:11:00,9194,82,42544.6,0
3346431,08:12:00,08:12:00,9195,83,43028.504,
3346431,08:12:00,08:12:00,9196,84,43512.926,0
3346431,08:13:00,08:13:00,9200,85,44076.79,0
3346431,08:14:00,08:14:00,9201,86,44345.402,0
3346431,08:14:00,08:14:00,14457,87,44568.27,0
3346431,08:15:00,08:15:00,9202,88,44840.395,0
3346431,08:18:00,08:18:00,9182,89,46900.176,0
3346431,08:20:00,08:20:00,9206,90,47560.19,0
3346431,08:20:00,08:20:00,9207,91,47882.316,0
3346431,08:21:00,08:21:00,9208,92,48192.727,0
3346431,08:21:00,08:21:00,9209,93,48543.89,0
3346431,08:22:00,08:22:00,9210,94,48827.137,0
3346431,08:23:00,08:23:00,9211,95,49220.59,0
3346431,08:23:00,08:23:00,9213,96,49494.344,0
3346431,08:24:00,08:24:00,9214,97,50072.324,0
3346431,08:25:00,08:25:00,9215,98,50405.23,0
3346431,08:25:00,08:25:00,9216,99,50882.85,0
3346431,08:26:00,08:26:00,9218,100,51301.68,0
3346431,08:27:00,08:27:00,9219,101,51595.883,0
3346431,08:27:00,08:27:00,9220,102,51858.527,0
3346431,08:28:00,08:28:00,5972,103,52350.117,0
3346431,08:29:00,08:29:00,6061,104,52871.11,0
3346431,08:31:00,08:31:00,13330,105,53605.438,
3346432,08:50:00,08:50:00,3913,1,0,
3346432,08:52:00,08:52:00,14748,2,1400.2914,0
3346432,08:53:00,08:53:00,14749,3,1660.7041,0
3346432,08:55:00,08:55:00,9971,4,2948.3506,0
3346432,08:56:00,08:56:00,9972,5,3484.429,0
3346432,08:57:00,08:57:00,9973,6,3957.0862,0
3346432,08:58:00,08:58:00,9974,7,4227.916,0
3346432,08:58:00,08:58:00,7642,8,4584.4,0
3346432,08:59:00,08:59:00,7727,9,5046.9834,0
3346432,09:00:00,09:00:00,7643,10,5411.3877,0
3346432,09:01:00,09:01:00,7644,11,5814.278,0
3346432,09:03:00,09:03:00,7729,12,6878.566,0
3346432,09:03:00,09:03:00,7730,13,7235.457,0
3346432,09:04:00,09:04:00,7646,14,7778.4575,0
3346432,09:06:00,09:06:00,236,15,8400.402,
3346432,09:06:00,09:06:00,16519,16,8770.27,0
3346432,09:08:00,09:08:00,7861,17,9476.555,0
3346432,09:08:00,09:08:00,7862,18,9777.897,0
3346432,09:10:00,09:10:00,7864,19,10785.577,0
3346432,09:11:00,09:11:00,7866,20,11178.386,0
3346432,09:11:00,09:11:00,7867,21,11533.157,0
3346432,09:12:00,09:12:00,7868,22,11916.52,0
3346432,09:12:00,09:12:00,5658,23,12108.212,0
3346432,09:13:00,09:13:00,5659,24,12452.8,0
3346432,09:14:00,09:14:00,5660,25,12727.183,0
3346432,09:14:00,09:14:00,5661,26,13024.189,0
3346432,09:15:00,09:15:00,5662,27,13393.4375,0
3346432,09:16:00,09:16:00,5663,28,13953.6875,0
3346432,09:17:00,09:17:00,5664,29,14403.521,0
3346432,09:17:00,09:17:00,5665,30,14720.035,0
3346432,09:18:00,09:18:00,5666,31,14954.305,0
3346432,09:19:00,09:19:00,5668,32,15420.084,0
3346432,09:21:00,09:21:00,5671,33,16722.52,0
3346432,09:22:00,09:22:00,5672,34,17278.322,0
3346432,09:23:00,09:23:00,5673,35,17901.775,0
3346432,09:24:00,09:24:00,5674,36,18464.826,0
3346432,09:26:00,09:26:00,5677,37,19398.072,0
3346432,09:27:00,09:27:00,5678,38,19627.129,
3346432,09:28:00,09:28:00,5680,39,20130.484,0
3346432,09:28:00,09:28:00,5681,40,20426.502,0
3346432,09:28:00,09:28:00,5682,41,20614.588,0
3346432,09:29:00,09:29:00,5683,42,20813.605,0
3346432,09:30:00,09:30:00,5687,43,21365.766,0
3346432,09:30:00,09:30:00,5688,44,21544.79,0
3346432,09:31:00,09:31:00,5690,45,22013.795,0
3346432,09:33:00,09:33:00,5695,46,22698.87,0
3346432,09:34:00,09:34:00,15936,47,23216.387,0
3346432,09:34:00,09:34:00,10361,48,23498.41,0
3346432,09:39:00,09:39:00,10366,49,25816.816,0
3346432,09:40:00,09:40:00,15882,50,26072.848,0
3346432,09:41:00,09:41:00,5297,51,26664.922,0
3346432,09:42:00,09:42:00,10367,52,27023.986,
3346432,09:44:00,09:44:00,5698,53,28160.244,0
3346432,09:45:00,09:45:00,5699,54,28685.293,0
3346432,09:47:00,09:47:00,5700,55,29499.42,0
3346432,09:49:00,09:49:00,5702,56,30235.45,0
3346432,09:53:00,09:53:00,15515,57,32275.697,0
3346432,09:54:00,09:54:00,3128,58,32604.64,0
3346432,09:54:00,09:54:00,3130,59,32945.496,0
3346432,09:55:00,09:55:00,3131,60,33069.79,0
3346432,09:55:00,09:55:00,3132,61,33286.79,0
3346432,09:56:00,09:56:00,3133,62,33538.793,0
3346432,09:56:00,09:56:00,13660,63,33868.82,0
3346432,09:57:00,09:57:00,16131,64,33982.824,0
3346432,09:58:00,09:58:00,2560,65,34394.473,0
3346432,09:59:00,09:59:00,2561,66,34869.742,0
3346432,09:59:00,09:59:00,2562,67,35196.742,0
3346432,10:01:00,10:01:00,2565,69,35931.61,0
3346432,10:02:00,10:02:00,16477,70,36127.09,
3346432,10:02:00,10:02:00,16485,71,36699.51,0
3346432,10:03:00,10:03:00,16484,72,37230.49,0
3346432,10:04:00,10:04:00,13557,73,37961.06,0
3346432,10:05:00,10:05:00,16305,74,38578.812,0
3346432,10:05:00,10:05:00,6984,75,38909.473,0
3346432,10:06:00,10:06:00,6940,76,39237.45,0
3346432,10:07:00,10:07:00,5712,77,39863.125,0
3346432,10:07:00,10:07:00,16118,78,40220.08,0
3346432,10:09:00,10:09:00,5714,79,41256.51,0
3346432,10:10:00,10:10:00,5717,80,41966.258,0
3346432,10:10:00,10:10:00,13551,81,42108.156,0
3346432,10:11:00,10:11:00,9194,82,42544.6,0
3346432,10:12:00,10:12:00,9195,83,43028.504,
3346432,10:12:00,10:12:00,9196,84,43512.926,0
3346432,10:13:00,10:13:00,9200,85,44076.79,0
3346432,10:14:00,10:14:00,9201,86,44345.402,0
3346432,10:14:00,10:14:00,14457,87,44568.27,0
3346432,10:15:00,10:15:00,9202,88,44840.395,0
3346432,10:18:00,10:18:00,9182,89,46900.176,0
3346432,10:20:00,10:20:00,9206,90,47560.19,0
3346432,10:20:00,10:20:00,9207,91,47882.316,0
3346432,10:21:00,10:21:00,9208,92,48192.727,0
3346432,10:21:00,10:21:00,9209,93,48543.89,0
3346432,10:22:00,10:22:00,9210,94,48827.137,0
3346432,10:23:00,10:23:00,9211,95,49220.59,0
3346432,10:23:00,10:23:00,9213,96,49494.344,0
3346432,10:24:00,10:24:00,9214,97,50072.324,0
3346432,10:25:00,10:25:00,9215,98,50405.23,0
3346432,10:25:00,10:25:00,9216,99,50882.85,0
3346432,10:26:00,10:26:00,9218,100,51301.68,0
3346432,10:27:00,10:27:00,9219,101,51595.883,0
3346432,10:27:00,10:27:00,9220,102,51858.527,0
3346432,10:28:00,10:28:00,5972,103,52350.117,0
3346432,10:29:00,10:29:00,6061,104,52871.11,0
3346432,10:31:00,10:31:00,13330,105,53605.438,
3346433,10:45:00,10:45:00,3913,1,0,
3346433,10:48:00,10:48:00,14748,2,1400.2914,0
3346433,10:48:00,10:48:00,14749,3,1660.7041,0
3346433,10:51:00,10:51:00,9971,4,2948.3506,0
3346433,10:52:00,10:52:00,9972,5,3484.429,0
3346433,10:53:00,10:53:00,9973,6,3957.0862,0
3346433,10:54:00,10:54:00,9974,7,4227.916,0
3346433,10:54:00,10:54:00,7642,8,4584.4,0
3346433,10:55:00,10:55:00,7727,9,5046.9834,0
3346433,10:56:00,10:56:00,7643,10,5411.3877,0
3346433,10:57:00,10:57:00,7644,11,5814.278,0
3346433,10:59:00,10:59:00,7729,12,6878.566,0
3346433,11:00:00,11:00:00,7730,13,7235.457,0
3346433,11:01:00,11:01:00,7646,14,7778.4575,0
3346433,11:03:00,11:03:00,236,15,8400.402,
3346433,11:03:00,11:03:00,16519,16,8770.27,0
3346433,11:05:00,11:05:00,7861,17,9476.555,0
3346433,11:05:00,11:05:00,7862,18,9777.897,0
3346433,11:07:00,11:07:00,7864,19,10785.577,0
3346433,11:08:00,11:08:00,7866,20,11178.386,0
3346433,11:09:00,11:09:00,7867,21,11533.157,0
3346433,11:09:00,11:09:00,7868,22,11916.52,0
3346433,11:10:00,11:10:00,5658,23,12108.212,0
3346433,11:10:00,11:10:00,5659,24,12452.8,0
3346433,11:11:00,11:11:00,5660,25,12727.183,0
3346433,11:11:00,11:11:00,5661,26,13024.189,0
3346433,11:12:00,11:12:00,5662,27,13393.4375,0
3346433,11:13:00,11:13:00,5663,28,13953.6875,0
3346433,11:14:00,11:14:00,5664,29,14403.521,0
3346433,11:15:00,11:15:00,5665,30,14720.035,0
3346433,11:15:00,11:15:00,5666,31,14954.305,0
3346433,11:16:00,11:16:00,5668,32,15420.084,0
3346433,11:19:00,11:19:00,5671,33,16722.52,0
3346433,11:20:00,11:20:00,5672,34,17278.322,0
3346433,11:21:00,11:21:00,5673,35,17901.775,0
3346433,11:22:00,11:22:00,5674,36,18464.826,0
3346433,11:24:00,11:24:00,5677,37,19398.072,0
3346433,11:25:00,11:25:00,5678,38,19627.129,
3346433,11:26:00,11:26:00,5680,39,20130.484,0
3346433,11:26:00,11:26:00,5681,40,20426.502,0
3346433,11:26:00,11:26:00,5682,41,20614.588,0
3346433,11:27:00,11:27:00,5683,42,20813.605,0
3346433,11:28:00,11:28:00,5687,43,21365.766,0
3346433,11:28:00,11:28:00,5688,44,21544.79,0
3346433,11:29:00,11:29:00,5690,45,22013.795,0
3346433,11:31:00,11:31:00,5695,46,22698.87,0
3346433,11:32:00,11:32:00,15936,47,23216.387,0
3346433,11:32:00,11:32:00,10361,48,23498.41,0
3346433,11:37:00,11:37:00,10366,49,25816.816,0
3346433,11:38:00,11:38:00,15882,50,26072.848,0
3346433,11:39:00,11:39:00,5297,51,26664.922,0
3346433,11:40:00,11:40:00,10367,52,27023.986,
3346433,11:42:00,11:42:00,5698,53,28160.244,0
3346433,11:43:00,11:43:00,5699,54,28685.293,0
3346433,11:45:00,11:45:00,5700,55,29499.42,0
3346433,11:47:00,11:47:00,5702,56,30235.45,0
3346433,11:51:00,11:51:00,15515,57,32275.697,0
3346433,11:52:00,11:52:00,3128,58,32604.64,0
3346433,11:52:00,11:52:00,3130,59,32945.496,0
3346433,11:53:00,11:53:00,3131,60,33069.79,0
3346433,11:53:00,11:53:00,3132,61,33286.79,0
3346433,11:54:00,11:54:00,3133,62,33538.793,0
3346433,11:54:00,11:54:00,13660,63,33868.82,0
3346433,11:55:00,11:55:00,16131,64,33982.824,0
3346433,11:56:00,11:56:00,2560,65,34394.473,0
3346433,11:57:00,11:57:00,2561,66,34869.742,0
3346433,11:57:00,11:57:00,2562,67,35196.742,0
3346433,11:59:00,11:59:00,2565,69,35931.61,0
3346433,12:00:00,12:00:00,16477,70,36127.09,
3346433,12:00:00,12:00:00,16485,71,36699.51,0
3346433,12:01:00,12:01:00,16484,72,37230.49,0
3346433,12:02:00,12:02:00,13557,73,37961.06,0
3346433,12:03:00,12:03:00,16305,74,38578.812,0
3346433,12:04:00,12:04:00,6984,75,38909.473,0
3346433,12:04:00,12:04:00,6940,76,39237.45,0
3346433,12:05:00,12:05:00,5712,77,39863.125,0
3346433,12:06:00,12:06:00,16118,78,40220.08,0
3346433,12:08:00,12:08:00,5714,79,41256.51,0
3346433,12:09:00,12:09:00,5717,80,41966.258,0
3346433,12:09:00,12:09:00,13551,81,42108.156,0
3346433,12:10:00,12:10:00,9194,82,42544.6,0
3346433,12:11:00,12:11:00,9195,83,43028.504,
3346433,12:11:00,12:11:00,9196,84,43512.926,0
3346433,12:12:00,12:12:00,9200,85,44076.79,0
3346433,12:13:00,12:13:00,9201,86,44345.402,0
3346433,12:13:00,12:13:00,14457,87,44568.27,0
3346433,12:14:00,12:14:00,9202,88,44840.395,0
3346433,12:18:00,12:18:00,9182,89,46900.176,0
3346433,12:19:00,12:19:00,9206,90,47560.19,0
3346433,12:20:00,12:20:00,9207,91,47882.316,0
3346433,12:20:00,12:20:00,9208,92,48192.727,0
3346433,12:21:00,12:21:00,9209,93,48543.89,0
3346433,12:21:00,12:21:00,9210,94,48827.137,0
3346433,12:22:00,12:22:00,9211,95,49220.59,0
3346433,12:23:00,12:23:00,9213,96,49494.344,0
3346433,12:24:00,12:24:00,9214,97,50072.324,0
3346433,12:24:00,12:24:00,9215,98,50405.23,0
3346433,12:25:00,12:25:00,9216,99,50882.85,0
3346433,12:26:00,12:26:00,9218,100,51301.68,0
3346433,12:27:00,12:27:00,9219,101,51595.883,0
3346433,12:27:00,12:27:00,9220,102,51858.527,0
3346433,12:28:00,12:28:00,5972,103,52350.117,0
3346433,12:29:00,12:29:00,6061,104,52871.11,0
3346433,12:31:00,12:31:00,13330,105,53605.438,
3346434,12:40:00,12:40:00,3913,1,0,
3346434,12:43:00,12:43:00,14748,2,1400.2914,0
3346434,12:43:00,12:43:00,14749,3,1660.7041,0
3346434,12:46:00,12:46:00,9971,4,2948.3506,0
3346434,12:47:00,12:47:00,9972,5,3484.429,0
3346434,12:48:00,12:48:00,9973,6,3957.0862,0
3346434,12:49:00,12:49:00,9974,7,4227.916,0
3346434,12:49:00,12:49:00,7642,8,4584.4,0
3346434,12:50:00,12:50:00,7727,9,5046.9834,0
3346434,12:51:00,12:51:00,7643,10,5411.3877,0
3346434,12:52:00,12:52:00,7644,11,5814.278,0
3346434,12:54:00,12:54:00,7729,12,6878.566,0
3346434,12:55:00,12:55:00,7730,13,7235.457,0
3346434,12:56:00,12:56:00,7646,14,7778.4575,0
3346434,12:58:00,12:58:00,236,15,8400.402,
3346434,12:58:00,12:58:00,16519,16,8770.27,0
3346434,13:00:00,13:00:00,7861,17,9476.555,0
3346434,13:00:00,13:00:00,7862,18,9777.897,0
3346434,13:02:00,13:02:00,7864,19,10785.577,0
3346434,13:03:00,13:03:00,7866,20,11178.386,0
3346434,13:04:00,13:04:00,7867,21,11533.157,0
3346434,13:04:00,13:04:00,7868,22,11916.52,0
3346434,13:05:00,13:05:00,5658,23,12108.212,0
3346434,13:05:00,13:05:00,5659,24,12452.8,0
3346434,13:06:00,13:06:00,5660,25,12727.183,0
3346434,13:06:00,13:06:00,5661,26,13024.189,0
3346434,13:07:00,13:07:00,5662,27,13393.4375,0
3346434,13:08:00,13:08:00,5663,28,13953.6875,0
3346434,13:09:00,13:09:00,5664,29,14403.521,0
3346434,13:10:00,13:10:00,5665,30,14720.035,0
3346434,13:10:00,13:10:00,5666,31,14954.305,0
3346434,13:11:00,13:11:00,5668,32,15420.084,0
3346434,13:14:00,13:14:00,5671,33,16722.52,0
3346434,13:15:00,13:15:00,5672,34,17278.322,0
3346434,13:16:00,13:16:00,5673,35,17901.775,0
3346434,13:17:00,13:17:00,5674,36,18464.826,0
3346434,13:19:00,13:19:00,5677,37,19398.072,0
3346434,13:20:00,13:20:00,5678,38,19627.129,
3346434,13:21:00,13:21:00,5680,39,20130.484,0
3346434,13:21:00,13:21:00,5681,40,20426.502,0
3346434,13:21:00,13:21:00,5682,41,20614.588,0
3346434,13:22:00,13:22:00,5683,42,20813.605,0
3346434,13:23:00,13:23:00,5687,43,21365.766,0
3346434,13:23:00,13:23:00,5688,44,21544.79,0
3346434,13:24:00,13:24:00,5690,45,22013.795,0
3346434,13:26:00,13:26:00,5695,46,22698.87,0
3346434,13:27:00,13:27:00,15936,47,23216.387,0
3346434,13:27:00,13:27:00,10361,48,23498.41,0
3346434,13:32:00,13:32:00,10366,49,25816.816,0
3346434,13:33:00,13:33:00,15882,50,26072.848,0
3346434,13:34:00,13:34:00,5297,51,26664.922,0
3346434,13:35:00,13:35:00,10367,52,27023.986,
3346434,13:37:00,13:37:00,5698,53,28160.244,0
3346434,13:38:00,13:38:00,5699,54,28685.293,0
3346434,13:40:00,13:40:00,5700,55,29499.42,0
3346434,13:42:00,13:42:00,5702,56,30235.45,0
3346434,13:46:00,13:46:00,15515,57,32275.697,0
3346434,13:47:00,13:47:00,3128,58,32604.64,0
3346434,13:47:00,13:47:00,3130,59,32945.496,0
3346434,13:48:00,13:48:00,3131,60,33069.79,0
3346434,13:48:00,13:48:00,3132,61,33286.79,0
3346434,13:49:00,13:49:00,3133,62,33538.793,0
3346434,13:49:00,13:49:00,13660,63,33868.82,0
3346434,13:50:00,13:50:00,16131,64,33982.824,0
3346434,13:51:00,13:51:00,2560,65,34394.473,0
3346434,13:52:00,13:52:00,2561,66,34869.742,0
3346434,13:52:00,13:52:00,2562,67,35196.742,0
3346434,13:54:00,13:54:00,2565,69,35931.61,0
3346434,13:55:00,13:55:00,16477,70,36127.09,
3346434,13:55:00,13:55:00,16485,71,36699.51,0
3346434,13:56:00,13:56:00,16484,72,37230.49,0
3346434,13:57:00,13:57:00,13557,73,37961.06,0
3346434,13:58:00,13:58:00,16305,74,38578.812,0
3346434,13:59:00,13:59:00,6984,75,38909.473,0
3346434,13:59:00,13:59:00,6940,76,39237.45,0
3346434,14:00:00,14:00:00,5712,77,39863.125,0
3346434,14:01:00,14:01:00,16118,78,40220.08,0
3346434,14:03:00,14:03:00,5714,79,41256.51,0
3346434,14:04:00,14:04:00,5717,80,41966.258,0
3346434,14:04:00,14:04:00,13551,81,42108.156,0
3346434,14:05:00,14:05:00,9194,82,42544.6,0
3346434,14:06:00,14:06:00,9195,83,43028.504,
3346434,14:06:00,14:06:00,9196,84,43512.926,0
3346434,14:07:00,14:07:00,9200,85,44076.79,0
3346434,14:08:00,14:08:00,9201,86,44345.402,0
3346434,14:08:00,14:08:00,14457,87,44568.27,0
3346434,14:09:00,14:09:00,9202,88,44840.395,0
3346434,14:13:00,14:13:00,9182,89,46900.176,0
3346434,14:14:00,14:14:00,9206,90,47560.19,0
3346434,14:15:00,14:15:00,9207,91,47882.316,0
3346434,14:15:00,14:15:00,9208,92,48192.727,0
3346434,14:16:00,14:16:00,9209,93,48543.89,0
3346434,14:16:00,14:16:00,9210,94,48827.137,0
3346434,14:17:00,14:17:00,9211,95,49220.59,0
3346434,14:18:00,14:18:00,9213,96,49494.344,0
3346434,14:19:00,14:19:00,9214,97,50072.324,0
3346434,14:19:00,14:19:00,9215,98,50405.23,0
3346434,14:20:00,14:20:00,9216,99,50882.85,0
3346434,14:21:00,14:21:00,9218,100,51301.68,0
3346434,14:22:00,14:22:00,9219,101,51595.883,0
3346434,14:22:00,14:22:00,9220,102,51858.527,0
3346434,14:23:00,14:23:00,5972,103,52350.117,0
3346434,14:24:00,14:24:00,6061,104,52871.11,0
3346434,14:26:00,14:26:00,13330,105,53605.438,
3346435,14:50:00,14:50:00,3913,1,0,
3346435,14:53:00,14:53:00,14748,2,1400.2914,0
3346435,14:53:00,14:53:00,14749,3,1660.7041,0
3346435,14:56:00,14:56:00,9971,4,2948.3506,0
3346435,14:57:00,14:57:00,9972,5,3484.429,0
3346435,14:58:00,14:58:00,9973,6,3957.0862,0
3346435,14:59:00,14:59:00,9974,7,4227.916,0
3346435,14:59:00,14:59:00,7642,8,4584.4,0
3346435,15:00:00,15:00:00,7727,9,5046.9834,0
3346435,15:01:00,15:01:00,7643,10,5411.3877,0
3346435,15:02:00,15:02:00,7644,11,5814.278,0
3346435,15:04:00,15:04:00,7729,12,6878.566,0
3346435,15:05:00,15:05:00,7730,13,7235.457,0
3346435,15:06:00,15:06:00,7646,14,7778.4575,0
3346435,15:08:00,15:08:00,236,15,8400.402,
3346435,15:08:00,15:08:00,16519,16,8770.27,0
3346435,15:10:00,15:10:00,7861,17,9476.555,0
3346435,15:10:00,15:10:00,7862,18,9777.897,0
3346435,15:12:00,15:12:00,7864,19,10785.577,0
3346435,15:13:00,15:13:00,7866,20,11178.386,0
3346435,15:14:00,15:14:00,7867,21,11533.157,0
3346435,15:14:00,15:14:00,7868,22,11916.52,0
3346435,15:15:00,15:15:00,5658,23,12108.212,0
3346435,15:15:00,15:15:00,5659,24,12452.8,0
3346435,15:16:00,15:16:00,5660,25,12727.183,0
3346435,15:16:00,15:16:00,5661,26,13024.189,0
3346435,15:17:00,15:17:00,5662,27,13393.4375,0
3346435,15:18:00,15:18:00,5663,28,13953.6875,0
3346435,15:19:00,15:19:00,5664,29,14403.521,0
3346435,15:20:00,15:20:00,5665,30,14720.035,0
3346435,15:20:00,15:20:00,5666,31,14954.305,0
3346435,15:21:00,15:21:00,5668,32,15420.084,0
3346435,15:24:00,15:24:00,5671,33,16722.52,0
3346435,15:25:00,15:25:00,5672,34,17278.322,0
3346435,15:26:00,15:26:00,5673,35,17901.775,0
3346435,15:27:00,15:27:00,5674,36,18464.826,0
3346435,15:29:00,15:29:00,5677,37,19398.072,0
3346435,15:30:00,15:30:00,5678,38,19627.129,
3346435,15:31:00,15:31:00,5680,39,20130.484,0
3346435,15:31:00,15:31:00,5681,40,20426.502,0
3346435,15:31:00,15:31:00,5682,41,20614.588,0
3346435,15:32:00,15:32:00,5683,42,20813.605,0
3346435,15:33:00,15:33:00,5687,43,21365.766,0
3346435,15:33:00,15:33:00,5688,44,21544.79,0
3346435,15:34:00,15:34:00,5690,45,22013.795,0
3346435,15:36:00,15:36:00,5695,46,22698.87,0
3346435,15:37:00,15:37:00,15936,47,23216.387,0
3346435,15:37:00,15:37:00,10361,48,23498.41,0
3346435,15:42:00,15:42:00,10366,49,25816.816,0
3346435,15:43:00,15:43:00,15882,50,26072.848,0
3346435,15:44:00,15:44:00,5297,51,26664.922,0
3346435,15:45:00,15:45:00,10367,52,27023.986,
3346435,15:47:00,15:47:00,5698,53,28160.244,0
3346435,15:48:00,15:48:00,5699,54,28685.293,0
3346435,15:50:00,15:50:00,5700,55,29499.42,0
3346435,15:52:00,15:52:00,5702,56,30235.45,0
3346435,15:56:00,15:56:00,15515,57,32275.697,0
3346435,15:57:00,15:57:00,3128,58,32604.64,0
3346435,15:57:00,15:57:00,3130,59,32945.496,0
3346435,15:58:00,15:58:00,3131,60,33069.79,0
3346435,15:58:00,15:58:00,3132,61,33286.79,0
3346435,15:59:00,15:59:00,3133,62,33538.793,0
3346435,15:59:00,15:59:00,13660,63,33868.82,0
3346435,16:00:00,16:00:00,16131,64,33982.824,0
3346435,16:01:00,16:01:00,2560,65,34394.473,0
3346435,16:02:00,16:02:00,2561,66,34869.742,0
3346435,16:02:00,16:02:00,2562,67,35196.742,0
3346435,16:04:00,16:04:00,2565,69,35931.61,0
3346435,16:05:00,16:05:00,16477,70,36127.09,
3346435,16:05:00,16:05:00,16485,71,36699.51,0
3346435,16:06:00,16:06:00,16484,72,37230.49,0
3346435,16:07:00,16:07:00,13557,73,37961.06,0
3346435,16:08:00,16:08:00,16305,74,38578.812,0
3346435,16:09:00,16:09:00,6984,75,38909.473,0
3346435,16:09:00,16:09:00,6940,76,39237.45,0
3346435,16:10:00,16:10:00,5712,77,39863.125,0
3346435,16:11:00,16:11:00,16118,78,40220.08,0
3346435,16:13:00,16:13:00,5714,79,41256.51,0
3346435,16:14:00,16:14:00,5717,80,41966.258,0
3346435,16:14:00,16:14:00,13551,81,42108.156,0
3346435,16:15:00,16:15:00,9194,82,42544.6,0
3346435,16:16:00,16:16:00,9195,83,43028.504,
3346435,16:16:00,16:16:00,9196,84,43512.926,0
3346435,16:17:00,16:17:00,9200,85,44076.79,0
3346435,16:18:00,16:18:00,9201,86,44345.402,0
3346435,16:18:00,16:18:00,14457,87,44568.27,0
3346435,16:19:00,16:19:00,9202,88,44840.395,0
3346435,16:23:00,16:23:00,9182,89,46900.176,0
3346435,16:24:00,16:24:00,9206,90,47560.19,0
3346435,16:25:00,16:25:00,9207,91,47882.316,0
3346435,16:25:00,16:25:00,9208,92,48192.727,0
3346435,16:26:00,16:26:00,9209,93,48543.89,0
3346435,16:26:00,16:26:00,9210,94,48827.137,0
3346435,16:27:00,16:27:00,9211,95,49220.59,0
3346435,16:28:00,16:28:00,9213,96,49494.344,0
3346435,16:29:00,16:29:00,9214,97,50072.324,0
3346435,16:29:00,16:29:00,9215,98,50405.23,0
3346435,16:30:00,16:30:00,9216,99,50882.85,0
3346435,16:31:00,16:31:00,9218,100,51301.68,0
3346435,16:32:00,16:32:00,9219,101,51595.883,0
3346435,16:32:00,16:32:00,9220,102,51858.527,0
3346435,16:33:00,16:33:00,5972,103,52350.117,0
3346435,16:34:00,16:34:00,6061,104,52871.11,0
3346435,16:36:00,16:36:00,13330,105,53605.438,
3346436,16:45:00,16:45:00,3913,1,0,
3346436,16:48:00,16:48:00,14748,2,1400.2914,0
3346436,16:48:00,16:48:00,14749,3,1660.7041,0
3346436,16:51:00,16:51:00,9971,4,2948.3506,0
3346436,16:52:00,16:52:00,9972,5,3484.429,0
3346436,16:53:00,16:53:00,9973,6,3957.0862,0
3346436,16:54:00,16:54:00,9974,7,4227.916,0
3346436,16:54:00,16:54:00,7642,8,4584.4,0
3346436,16:55:00,16:55:00,7727,9,5046.9834,0
3346436,16:56:00,16:56:00,7643,10,5411.3877,0
3346436,16:57:00,16:57:00,7644,11,5814.278,0
3346436,16:59:00,16:59:00,7729,12,6878.566,0
3346436,17:00:00,17:00:00,7730,13,7235.457,0
3346436,17:01:00,17:01:00,7646,14,7778.4575,0
3346436,17:03:00,17:03:00,236,15,8400.402,
3346436,17:03:00,17:03:00,16519,16,8770.27,0
3346436,17:05:00,17:05:00,7861,17,9476.555,0
3346436,17:05:00,17:05:00,7862,18,9777.897,0
3346436,17:07:00,17:07:00,7864,19,10785.577,0
3346436,17:08:00,17:08:00,7866,20,11178.386,0
3346436,17:09:00,17:09:00,7867,21,11533.157,0
3346436,17:09:00,17:09:00,7868,22,11916.52,0
3346436,17:10:00,17:10:00,5658,23,12108.212,0
3346436,17:10:00,17:10:00,5659,24,12452.8,0
3346436,17:11:00,17:11:00,5660,25,12727.183,0
3346436,17:11:00,17:11:00,5661,26,13024.189,0
3346436,17:12:00,17:12:00,5662,27,13393.4375,0
3346436,17:13:00,17:13:00,5663,28,13953.6875,0
3346436,17:14:00,17:14:00,5664,29,14403.521,0
3346436,17:15:00,17:15:00,5665,30,14720.035,0
3346436,17:15:00,17:15:00,5666,31,14954.305,0
3346436,17:16:00,17:16:00,5668,32,15420.084,0
3346436,17:19:00,17:19:00,5671,33,16722.52,0
3346436,17:20:00,17:20:00,5672,34,17278.322,0
3346436,17:21:00,17:21:00,5673,35,17901.775,0
3346436,17:22:00,17:22:00,5674,36,18464.826,0
3346436,17:24:00,17:24:00,5677,37,19398.072,0
3346436,17:25:00,17:25:00,5678,38,19627.129,
3346436,17:26:00,17:26:00,5680,39,20130.484,0
3346436,17:26:00,17:26:00,5681,40,20426.502,0
3346436,17:26:00,17:26:00,5682,41,20614.588,0
3346436,17:27:00,17:27:00,5683,42,20813.605,0
3346436,17:28:00,17:28:00,5687,43,21365.766,0
3346436,17:28:00,17:28:00,5688,44,21544.79,0
3346436,17:29:00,17:29:00,5690,45,22013.795,0
3346436,17:31:00,17:31:00,5695,46,22698.87,0
3346436,17:32:00,17:32:00,15936,47,23216.387,0
3346436,17:32:00,17:32:00,10361,48,23498.41,0
3346436,17:37:00,17:37:00,10366,49,25816.816,0
3346436,17:38:00,17:38:00,15882,50,26072.848,0
3346436,17:39:00,17:39:00,5297,51,26664.922,0
3346436,17:40:00,17:40:00,10367,52,27023.986,
3346436,17:42:00,17:42:00,5698,53,28160.244,0
3346436,17:43:00,17:43:00,5699,54,28685.293,0
3346436,17:45:00,17:45:00,5700,55,29499.42,0
3346436,17:47:00,17:47:00,5702,56,30235.45,0
3346436,17:51:00,17:51:00,15515,57,32275.697,0
3346436,17:52:00,17:52:00,3128,58,32604.64,0
3346436,17:52:00,17:52:00,3130,59,32945.496,0
3346436,17:53:00,17:53:00,3131,60,33069.79,0
3346436,17:53:00,17:53:00,3132,61,33286.79,0
3346436,17:54:00,17:54:00,3133,62,33538.793,0
3346436,17:54:00,17:54:00,13660,63,33868.82,0
3346436,17:55:00,17:55:00,16131,64,33982.824,0
3346436,17:56:00,17:56:00,2560,65,34394.473,0
3346436,17:57:00,17:57:00,2561,66,34869.742,0
3346436,17:57:00,17:57:00,2562,67,35196.742,0
3346436,17:59:00,17:59:00,2565,69,35931.61,0
3346436,18:00:00,18:00:00,16477,70,36127.09,
3346436,18:00:00,18:00:00,16485,71,36699.51,0
3346436,18:01:00,18:01:00,16484,72,37230.49,0
3346436,18:02:00,18:02:00,13557,73,37961.06,0
3346436,18:03:00,18:03:00,16305,74,38578.812,0
3346436,18:04:00,18:04:00,6984,75,38909.473,0
3346436,18:04:00,18:04:00,6940,76,39237.45,0
3346436,18:05:00,18:05:00,5712,77,39863.125,0
3346436,18:06:00,18:06:00,16118,78,40220.08,0
3346436,18:08:00,18:08:00,5714,79,41256.51,0
3346436,18:09:00,18:09:00,5717,80,41966.258,0
3346436,18:09:00,18:09:00,13551,81,42108.156,0
3346436,18:10:00,18:10:00,9194,82,42544.6,0
3346436,18:11:00,18:11:00,9195,83,43028.504,
3346436,18:11:00,18:11:00,9196,84,43512.926,0
3346436,18:12:00,18:12:00,9200,85,44076.79,0
3346436,18:13:00,18:13:00,9201,86,44345.402,0
3346436,18:13:00,18:13:00,14457,87,44568.27,0
3346436,18:14:00,18:14:00,9202,88,44840.395,0
3346436,18:18:00,18:18:00,9182,89,46900.176,0
3346436,18:19:00,18:19:00,9206,90,47560.19,0
3346436,18:20:00,18:20:00,9207,91,47882.316,0
3346436,18:20:00,18:20:00,9208,92,48192.727,0
3346436,18:21:00,18:21:00,9209,93,48543.89,0
3346436,18:21:00,18:21:00,9210,94,48827.137,0
3346436,18:22:00,18:22:00,9211,95,49220.59,0
3346436,18:23:00,18:23:00,9213,96,49494.344,0
3346436,18:24:00,18:24:00,9214,97,50072.324,0
3346436,18:24:00,18:24:00,9215,98,50405.23,0
3346436,18:25:00,18:25:00,9216,99,50882.85,0
3346436,18:26:00,18:26:00,9218,100,51301.68,0
3346436,18:27:00,18:27:00,9219,101,51595.883,0
3346436,18:27:00,18:27:00,9220,102,51858.527,0
3346436,18:28:00,18:28:00,5972,103,52350.117,0
3346436,18:29:00,18:29:00,6061,104,52871.11,0
3346436,18:31:00,18:31:00,13330,105,53605.438,
3346437,04:16:00,04:16:00,3913,1,0,
3346437,04:18:00,04:18:00,14748,2,1400.2914,0
3346437,04:19:00,04:19:00,14749,3,1660.7041,0
3346437,04:21:00,04:21:00,9971,4,2948.3506,0
3346437,04:22:00,04:22:00,9972,5,3484.429,0
3346437,04:23:00,04:23:00,9973,6,3957.0862,0
3346437,04:24:00,04:24:00,9974,7,4227.916,0
3346437,04:24:00,04:24:00,7642,8,4584.4,0
3346437,04:25:00,04:25:00,7727,9,5046.9834,0
3346437,04:26:00,04:26:00,7643,10,5411.3877,0
3346437,04:27:00,04:27:00,7644,11,5814.278,0
3346437,04:29:00,04:29:00,7729,12,6878.566,0
3346437,04:29:00,04:29:00,7730,13,7235.457,0
3346437,04:30:00,04:30:00,7646,14,7778.4575,0
3346437,04:32:00,04:32:00,236,15,8400.402,
3346437,04:32:00,04:32:00,16519,16,8770.27,0
3346437,04:33:00,04:33:00,7861,17,9476.555,0
3346437,04:34:00,04:34:00,7862,18,9777.897,0
3346437,04:36:00,04:36:00,7864,19,10785.577,0
3346437,04:36:00,04:36:00,7866,20,11178.386,0
3346437,04:37:00,04:37:00,7867,21,11533.157,0
3346437,04:38:00,04:38:00,7868,22,11916.52,0
3346437,04:38:00,04:38:00,5658,23,12108.212,0
3346437,04:39:00,04:39:00,5659,24,12452.8,0
3346437,04:39:00,04:39:00,5660,25,12727.183,0
3346437,04:40:00,04:40:00,5661,26,13024.189,0
3346437,04:40:00,04:40:00,5662,27,13393.4375,0
3346437,04:41:00,04:41:00,5663,28,13953.6875,0
3346437,04:42:00,04:42:00,5664,29,14403.521,0
3346437,04:43:00,04:43:00,5665,30,14720.035,0
3346437,04:43:00,04:43:00,5666,31,14954.305,0
3346437,04:44:00,04:44:00,5668,32,15420.084,0
3346437,04:46:00,04:46:00,5671,33,16722.52,0
3346437,04:47:00,04:47:00,5672,34,17278.322,0
3346437,04:48:00,04:48:00,5673,35,17901.775,0
3346437,04:49:00,04:49:00,5674,36,18464.826,0
3346437,04:51:00,04:51:00,5677,37,19398.072,0
3346437,04:52:00,04:52:00,5678,38,19627.129,
3346437,04:53:00,04:53:00,5680,39,20130.484,0
3346437,04:53:00,04:53:00,5681,40,20426.502,0
3346437,04:53:00,04:53:00,5682,41,20614.588,0
3346437,04:54:00,04:54:00,5683,42,20813.605,0
3346437,04:55:00,04:55:00,5687,43,21365.766,0
3346437,04:55:00,04:55:00,5688,44,21544.79,0
3346437,04:56:00,04:56:00,5690,45,22013.795,0
3346437,04:58:00,04:58:00,5695,46,22698.87,0
3346437,04:59:00,04:59:00,15936,47,23216.387,0
3346437,04:59:00,04:59:00,10361,48,23498.41,0
3346437,05:04:00,05:04:00,10366,49,25816.816,0
3346437,05:05:00,05:05:00,15882,50,26072.848,0
3346437,05:06:00,05:06:00,5297,51,26664.922,0
3346437,05:07:00,05:07:00,10367,52,27023.986,
3346437,05:09:00,05:09:00,5698,53,28160.244,0
3346437,05:10:00,05:10:00,5699,54,28685.293,0
3346437,05:11:00,05:11:00,5700,55,29499.42,0
3346437,05:13:00,05:13:00,5702,56,30235.45,0
3346437,05:17:00,05:17:00,15515,57,32275.697,0
3346437,05:18:00,05:18:00,3128,58,32604.64,0
3346437,05:18:00,05:18:00,3130,59,32945.496,0
3346437,05:18:00,05:18:00,3131,60,33069.79,0
3346437,05:19:00,05:19:00,3132,61,33286.79,0
3346437,05:19:00,05:19:00,3133,62,33538.793,0
3346437,05:20:00,05:20:00,13660,63,33868.82,0
3346437,05:20:00,05:20:00,16131,64,33982.824,0
3346437,05:21:00,05:21:00,2560,65,34394.473,0
3346437,05:22:00,05:22:00,2561,66,34869.742,0
3346437,05:23:00,05:23:00,2562,67,35196.742,0
3346437,05:24:00,05:24:00,2565,69,35931.61,0
3346437,05:25:00,05:25:00,16477,70,36127.09,
3346437,05:25:00,05:25:00,16485,71,36699.51,0
3346437,05:26:00,05:26:00,16484,72,37230.49,0
3346437,05:27:00,05:27:00,13557,73,37961.06,0
3346437,05:28:00,05:28:00,16305,74,38578.812,0
3346437,05:28:00,05:28:00,6984,75,38909.473,0
3346437,05:29:00,05:29:00,6940,76,39237.45,0
3346437,05:29:00,05:29:00,5712,77,39863.125,0
3346437,05:30:00,05:30:00,16118,78,40220.08,0
3346437,05:31:00,05:31:00,5714,79,41256.51,0
3346437,05:32:00,05:32:00,5717,80,41966.258,0
3346437,05:32:00,05:32:00,13551,81,42108.156,0
3346437,05:33:00,05:33:00,9194,82,42544.6,0
3346437,05:34:00,05:34:00,9195,83,43028.504,
3346437,05:34:00,05:34:00,9196,84,43512.926,0
3346437,05:35:00,05:35:00,9200,85,44076.79,0
3346437,05:36:00,05:36:00,9201,86,44345.402,0
3346437,05:36:00,05:36:00,14457,87,44568.27,0
3346437,05:37:00,05:37:00,9202,88,44840.395,0
3346437,05:40:00,05:40:00,9182,89,46900.176,0
3346437,05:41:00,05:41:00,9206,90,47560.19,0
3346437,05:42:00,05:42:00,9207,91,47882.316,0
3346437,05:42:00,05:42:00,9208,92,48192.727,0
3346437,05:43:00,05:43:00,9209,93,48543.89,0
3346437,05:43:00,05:43:00,9210,94,48827.137,0
3346437,05:44:00,05:44:00,9211,95,49220.59,0
3346437,05:44:00,05:44:00,9213,96,49494.344,0
3346437,05:45:00,05:45:00,9214,97,50072.324,0
3346437,05:46:00,05:46:00,9215,98,50405.23,0
3346437,05:47:00,05:47:00,9216,99,50882.85,0
3346437,05:47:00,05:47:00,9218,100,51301.68,0
3346437,05:48:00,05:48:00,9219,101,51595.883,0
3346437,05:48:00,05:48:00,9220,102,51858.527,0
3346437,05:49:00,05:49:00,5972,103,52350.117,0
3346437,05:50:00,05:50:00,6061,104,52871.11,0
3346437,05:52:00,05:52:00,13330,105,53605.438,
3346457,19:50:00,19:50:00,3913,1,0,
3346457,19:52:00,19:52:00,14748,2,1400.2914,0
3346457,19:52:00,19:52:00,14749,3,1660.7041,0
3346457,19:55:00,19:55:00,9971,4,2948.3506,0
3346457,19:56:00,19:56:00,9972,5,3484.429,0
3346457,19:57:00,19:57:00,9973,6,3957.0862,0
3346457,19:57:00,19:57:00,9974,7,4227.916,0
3346457,19:58:00,19:58:00,7642,8,4584.4,0
3346457,19:58:00,19:58:00,7727,9,5046.9834,0
3346457,19:59:00,19:59:00,7643,10,5411.3877,0
3346457,20:00:00,20:00:00,7644,11,5814.278,0
3346457,20:02:00,20:02:00,7729,12,6878.566,0
3346457,20:02:00,20:02:00,7730,13,7235.457,0
3346457,20:03:00,20:03:00,7646,14,7778.4575,0
3346457,20:05:00,20:05:00,236,15,8400.402,
3346457,20:05:00,20:05:00,16519,16,8770.27,0
3346457,20:06:00,20:06:00,7861,17,9476.555,0
3346457,20:07:00,20:07:00,7862,18,9777.897,0
3346457,20:09:00,20:09:00,7864,19,10785.577,0
3346457,20:09:00,20:09:00,7866,20,11178.386,0
3346457,20:10:00,20:10:00,7867,21,11533.157,0
3346457,20:11:00,20:11:00,7868,22,11916.52,0
3346457,20:11:00,20:11:00,5658,23,12108.212,0
3346457,20:12:00,20:12:00,5659,24,12452.8,0
3346457,20:12:00,20:12:00,5660,25,12727.183,0
3346457,20:13:00,20:13:00,5661,26,13024.189,0
3346457,20:13:00,20:13:00,5662,27,13393.4375,0
3346457,20:14:00,20:14:00,5663,28,13953.6875,0
3346457,20:15:00,20:15:00,5664,29,14403.521,0
3346457,20:16:00,20:16:00,5665,30,14720.035,0
3346457,20:16:00,20:16:00,5666,31,14954.305,0
3346457,20:17:00,20:17:00,5668,32,15420.084,0
3346457,20:19:00,20:19:00,5671,33,16722.52,0
3346457,20:20:00,20:20:00,5672,34,17278.322,0
3346457,20:21:00,20:21:00,5673,35,17901.775,0
3346457,20:22:00,20:22:00,5674,36,18464.826,0
3346457,20:24:00,20:24:00,5677,37,19398.072,0
3346457,20:25:00,20:25:00,5678,38,19627.129,
3346457,20:25:00,20:25:00,5680,39,20130.484,0
3346457,20:26:00,20:26:00,5681,40,20426.502,0
3346457,20:26:00,20:26:00,5682,41,20614.588,0
3346457,20:27:00,20:27:00,5683,42,20813.605,0
3346457,20:28:00,20:28:00,5687,43,21365.766,0
3346457,20:28:00,20:28:00,5688,44,21544.79,0
3346457,20:29:00,20:29:00,5690,45,22013.795,0
3346457,20:30:00,20:30:00,5695,46,22698.87,0
3346457,20:31:00,20:31:00,15936,47,23216.387,0
3346457,20:32:00,20:32:00,10361,48,23498.41,0
3346457,20:36:00,20:36:00,10366,49,25816.816,0
3346457,20:37:00,20:37:00,15882,50,26072.848,0
3346457,20:38:00,20:38:00,5297,51,26664.922,0
3346457,20:39:00,20:39:00,10367,52,27023.986,
3346457,20:41:00,20:41:00,5698,53,28160.244,0
3346457,20:42:00,20:42:00,5699,54,28685.293,0
3346457,20:43:00,20:43:00,5700,55,29499.42,0
3346457,20:44:00,20:44:00,5702,56,30235.45,0
3346457,20:48:00,20:48:00,15515,57,32275.697,0
3346457,20:49:00,20:49:00,3128,58,32604.64,0
3346457,20:50:00,20:50:00,3130,59,32945.496,0
3346457,20:50:00,20:50:00,3131,60,33069.79,0
3346457,20:50:00,20:50:00,3132,61,33286.79,0
3346457,20:51:00,20:51:00,3133,62,33538.793,0
3346457,20:51:00,20:51:00,13660,63,33868.82,0
3346457,20:51:00,20:51:00,16131,64,33982.824,0
3346457,20:52:00,20:52:00,2560,65,34394.473,0
3346457,20:53:00,20:53:00,2561,66,34869.742,0
3346457,20:54:00,20:54:00,2562,67,35196.742,0
3346457,20:55:00,20:55:00,2565,69,35931.61,0
3346457,20:56:00,20:56:00,16477,70,36127.09,
3346457,20:56:00,20:56:00,16485,71,36699.51,0
3346457,20:57:00,20:57:00,16484,72,37230.49,0
3346457,20:58:00,20:58:00,13557,73,37961.06,0
3346457,20:59:00,20:59:00,16305,74,38578.812,0
3346457,20:59:00,20:59:00,6984,75,38909.473,0
3346457,21:00:00,21:00:00,6940,76,39237.45,0
3346457,21:01:00,21:01:00,5712,77,39863.125,0
3346457,21:01:00,21:01:00,16118,78,40220.08,0
3346457,21:03:00,21:03:00,5714,79,41256.51,0
3346457,21:04:00,21:04:00,5717,80,41966.258,0
3346457,21:04:00,21:04:00,13551,81,42108.156,0
3346457,21:05:00,21:05:00,9194,82,42544.6,0
3346457,21:06:00,21:06:00,9195,83,43028.504,
3346457,21:06:00,21:06:00,9196,84,43512.926,0
3346457,21:07:00,21:07:00,9200,85,44076.79,0
3346457,21:08:00,21:08:00,9201,86,44345.402,0
3346457,21:08:00,21:08:00,14457,87,44568.27,0
3346457,21:09:00,21:09:00,9202,88,44840.395,0
3346457,21:12:00,21:12:00,9182,89,46900.176,0
3346457,21:14:00,21:14:00,9206,90,47560.19,0
3346457,21:14:00,21:14:00,9207,91,47882.316,0
3346457,21:15:00,21:15:00,9208,92,48192.727,0
3346457,21:15:00,21:15:00,9209,93,48543.89,0
3346457,21:16:00,21:16:00,9210,94,48827.137,0
3346457,21:17:00,21:17:00,9211,95,49220.59,0
3346457,21:17:00,21:17:00,9213,96,49494.344,0
3346457,21:18:00,21:18:00,9214,97,50072.324,0
3346457,21:19:00,21:19:00,9215,98,50405.23,0
3346457,21:19:00,21:19:00,9216,99,50882.85,0
3346457,21:20:00,21:20:00,9218,100,51301.68,0
3346457,21:21:00,21:21:00,9219,101,51595.883,0
3346457,21:21:00,21:21:00,9220,102,51858.527,0
3346457,21:22:00,21:22:00,5972,103,52350.117,0
3346457,21:23:00,21:23:00,6061,104,52871.11,0
3346457,21:25:00,21:25:00,13330,105,53605.438,
3346458,11:50:00,11:50:00,3913,1,0,
3346458,11:52:00,11:52:00,14748,2,1400.2914,0
3346458,11:53:00,11:53:00,14749,3,1660.7041,0
3346458,11:55:00,11:55:00,9971,4,2948.3506,0
3346458,11:57:00,11:57:00,9972,5,3484.429,0
3346458,11:57:00,11:57:00,9973,6,3957.0862,0
3346458,11:58:00,11:58:00,9974,7,4227.916,0
3346458,11:59:00,11:59:00,7642,8,4584.4,0
3346458,12:00:00,12:00:00,7727,9,5046.9834,0
3346458,12:00:00,12:00:00,7643,10,5411.3877,0
3346458,12:01:00,12:01:00,7644,11,5814.278,0
3346458,12:03:00,12:03:00,7729,12,6878.566,0
3346458,12:04:00,12:04:00,7730,13,7235.457,0
3346458,12:05:00,12:05:00,7646,14,7778.4575,0
3346458,12:07:00,12:07:00,236,15,8400.402,
3346458,12:07:00,12:07:00,16519,16,8770.27,0
3346458,12:09:00,12:09:00,7861,17,9476.555,0
3346458,12:09:00,12:09:00,7862,18,9777.897,0
3346458,12:11:00,12:11:00,7864,19,10785.577,0
3346458,12:12:00,12:12:00,7866,20,11178.386,0
3346458,12:13:00,12:13:00,7867,21,11533.157,0
3346458,12:13:00,12:13:00,7868,22,11916.52,0
3346458,12:14:00,12:14:00,5658,23,12108.212,0
3346458,12:14:00,12:14:00,5659,24,12452.8,0
3346458,12:15:00,12:15:00,5660,25,12727.183,0
3346458,12:15:00,12:15:00,5661,26,13024.189,0
3346458,12:16:00,12:16:00,5662,27,13393.4375,0
3346458,12:17:00,12:17:00,5663,28,13953.6875,0
3346458,12:18:00,12:18:00,5664,29,14403.521,0
3346458,12:19:00,12:19:00,5665,30,14720.035,0
3346458,12:19:00,12:19:00,5666,31,14954.305,0
3346458,12:20:00,12:20:00,5668,32,15420.084,0
3346458,12:23:00,12:23:00,5671,33,16722.52,0
3346458,12:24:00,12:24:00,5672,34,17278.322,0
3346458,12:25:00,12:25:00,5673,35,17901.775,0
3346458,12:26:00,12:26:00,5674,36,18464.826,0
3346458,12:28:00,12:28:00,5677,37,19398.072,0
3346458,12:29:00,12:29:00,5678,38,19627.129,
3346458,12:29:00,12:29:00,5680,39,20130.484,0
3346458,12:30:00,12:30:00,5681,40,20426.502,0
3346458,12:30:00,12:30:00,5682,41,20614.588,0
3346458,12:31:00,12:31:00,5683,42,20813.605,0
3346458,12:32:00,12:32:00,5687,43,21365.766,0
3346458,12:32:00,12:32:00,5688,44,21544.79,0
3346458,12:33:00,12:33:00,5690,45,22013.795,0
3346458,12:34:00,12:34:00,5695,46,22698.87,0
3346458,12:35:00,12:35:00,15936,47,23216.387,0
3346458,12:36:00,12:36:00,10361,48,23498.41,0
3346458,12:40:00,12:40:00,10366,49,25816.816,0
3346458,12:41:00,12:41:00,15882,50,26072.848,0
3346458,12:42:00,12:42:00,5297,51,26664.922,0
3346458,12:43:00,12:43:00,10367,52,27023.986,
3346458,12:45:00,12:45:00,5698,53,28160.244,0
3346458,12:46:00,12:46:00,5699,54,28685.293,0
3346458,12:47:00,12:47:00,5700,55,29499.42,0
3346458,12:49:00,12:49:00,5702,56,30235.45,0
3346458,12:53:00,12:53:00,15515,57,32275.697,0
3346458,12:54:00,12:54:00,3128,58,32604.64,0
3346458,12:54:00,12:54:00,3130,59,32945.496,0
3346458,12:54:00,12:54:00,3131,60,33069.79,0
3346458,12:55:00,12:55:00,3132,61,33286.79,0
3346458,12:55:00,12:55:00,3133,62,33538.793,0
3346458,12:56:00,12:56:00,13660,63,33868.82,0
3346458,12:56:00,12:56:00,16131,64,33982.824,0
3346458,12:57:00,12:57:00,2560,65,34394.473,0
3346458,12:58:00,12:58:00,2561,66,34869.742,0
3346458,12:59:00,12:59:00,2562,67,35196.742,0
3346458,13:00:00,13:00:00,2565,69,35931.61,0
3346458,13:01:00,13:01:00,16477,70,36127.09,
3346458,13:01:00,13:01:00,16485,71,36699.51,0
3346458,13:02:00,13:02:00,16484,72,37230.49,0
3346458,13:03:00,13:03:00,13557,73,37961.06,0
3346458,13:04:00,13:04:00,16305,74,38578.812,0
3346458,13:05:00,13:05:00,6984,75,38909.473,0
3346458,13:05:00,13:05:00,6940,76,39237.45,0
3346458,13:06:00,13:06:00,5712,77,39863.125,0
3346458,13:07:00,13:07:00,16118,78,40220.08,0
3346458,13:09:00,13:09:00,5714,79,41256.51,0
3346458,13:10:00,13:10:00,5717,80,41966.258,0
3346458,13:10:00,13:10:00,13551,81,42108.156,0
3346458,13:11:00,13:11:00,9194,82,42544.6,0
3346458,13:12:00,13:12:00,9195,83,43028.504,
3346458,13:12:00,13:12:00,9196,84,43512.926,0
3346458,13:13:00,13:13:00,9200,85,44076.79,0
3346458,13:14:00,13:14:00,9201,86,44345.402,0
3346458,13:14:00,13:14:00,14457,87,44568.27,0
3346458,13:15:00,13:15:00,9202,88,44840.395,0
3346458,13:19:00,13:19:00,9182,89,46900.176,0
3346458,13:20:00,13:20:00,9206,90,47560.19,0
3346458,13:21:00,13:21:00,9207,91,47882.316,0
3346458,13:21:00,13:21:00,9208,92,48192.727,0
3346458,13:22:00,13:22:00,9209,93,48543.89,0
3346458,13:22:00,13:22:00,9210,94,48827.137,0
3346458,13:23:00,13:23:00,9211,95,49220.59,0
3346458,13:24:00,13:24:00,9213,96,49494.344,0
3346458,13:25:00,13:25:00,9214,97,50072.324,0
3346458,13:25:00,13:25:00,9215,98,50405.23,0
3346458,13:26:00,13:26:00,9216,99,50882.85,0
3346458,13:27:00,13:27:00,9218,100,51301.68,0
3346458,13:28:00,13:28:00,9219,101,51595.883,0
3346458,13:28:00,13:28:00,9220,102,51858.527,0
3346458,13:29:00,13:29:00,5972,103,52350.117,0
3346458,13:30:00,13:30:00,6061,104,52871.11,0
3346458,13:32:00,13:32:00,13330,105,53605.438,
3346459,10:50:00,10:50:00,3913,1,0,
3346459,10:52:00,10:52:00,14748,2,1400.2914,0
3346459,10:53:00,10:53:00,14749,3,1660.7041,0
3346459,10:55:00,10:55:00,9971,4,2948.3506,0
3346459,10:57:00,10:57:00,9972,5,3484.429,0
3346459,10:57:00,10:57:00,9973,6,3957.0862,0
3346459,10:58:00,10:58:00,9974,7,4227.916,0
3346459,10:59:00,10:59:00,7642,8,4584.4,0
3346459,11:00:00,11:00:00,7727,9,5046.9834,0
3346459,11:00:00,11:00:00,7643,10,5411.3877,0
3346459,11:01:00,11:01:00,7644,11,5814.278,0
3346459,11:03:00,11:03:00,7729,12,6878.566,0
3346459,11:04:00,11:04:00,7730,13,7235.457,0
3346459,11:05:00,11:05:00,7646,14,7778.4575,0
3346459,11:07:00,11:07:00,236,15,8400.402,
3346459,11:07:00,11:07:00,16519,16,8770.27,0
3346459,11:09:00,11:09:00,7861,17,9476.555,0
3346459,11:09:00,11:09:00,7862,18,9777.897,0
3346459,11:11:00,11:11:00,7864,19,10785.577,0
3346459,11:12:00,11:12:00,7866,20,11178.386,0
3346459,11:13:00,11:13:00,7867,21,11533.157,0
3346459,11:13:00,11:13:00,7868,22,11916.52,0
3346459,11:14:00,11:14:00,5658,23,12108.212,0
3346459,11:14:00,11:14:00,5659,24,12452.8,0
3346459,11:15:00,11:15:00,5660,25,12727.183,0
3346459,11:15:00,11:15:00,5661,26,13024.189,0
3346459,11:16:00,11:16:00,5662,27,13393.4375,0
3346459,11:17:00,11:17:00,5663,28,13953.6875,0
3346459,11:18:00,11:18:00,5664,29,14403.521,0
3346459,11:19:00,11:19:00,5665,30,14720.035,0
3346459,11:19:00,11:19:00,5666,31,14954.305,0
3346459,11:20:00,11:20:00,5668,32,15420.084,0
3346459,11:23:00,11:23:00,5671,33,16722.52,0
3346459,11:24:00,11:24:00,5672,34,17278.322,0
3346459,11:25:00,11:25:00,5673,35,17901.775,0
3346459,11:26:00,11:26:00,5674,36,18464.826,0
3346459,11:28:00,11:28:00,5677,37,19398.072,0
3346459,11:29:00,11:29:00,5678,38,19627.129,
3346459,11:29:00,11:29:00,5680,39,20130.484,0
3346459,11:30:00,11:30:00,5681,40,20426.502,0
3346459,11:30:00,11:30:00,5682,41,20614.588,0
3346459,11:31:00,11:31:00,5683,42,20813.605,0
3346459,11:32:00,11:32:00,5687,43,21365.766,0
3346459,11:32:00,11:32:00,5688,44,21544.79,0
3346459,11:33:00,11:33:00,5690,45,22013.795,0
3346459,11:34:00,11:34:00,5695,46,22698.87,0
3346459,11:35:00,11:35:00,15936,47,23216.387,0
3346459,11:36:00,11:36:00,10361,48,23498.41,0
3346459,11:40:00,11:40:00,10366,49,25816.816,0
3346459,11:41:00,11:41:00,15882,50,26072.848,0
3346459,11:42:00,11:42:00,5297,51,26664.922,0
3346459,11:43:00,11:43:00,10367,52,27023.986,
3346459,11:45:00,11:45:00,5698,53,28160.244,0
3346459,11:46:00,11:46:00,5699,54,28685.293,0
3346459,11:47:00,11:47:00,5700,55,29499.42,0
3346459,11:49:00,11:49:00,5702,56,30235.45,0
3346459,11:53:00,11:53:00,15515,57,32275.697,0
3346459,11:54:00,11:54:00,3128,58,32604.64,0
3346459,11:54:00,11:54:00,3130,59,32945.496,0
3346459,11:54:00,11:54:00,3131,60,33069.79,0
3346459,11:55:00,11:55:00,3132,61,33286.79,0
3346459,11:55:00,11:55:00,3133,62,33538.793,0
3346459,11:56:00,11:56:00,13660,63,33868.82,0
3346459,11:56:00,11:56:00,16131,64,33982.824,0
3346459,11:57:00,11:57:00,2560,65,34394.473,0
3346459,11:58:00,11:58:00,2561,66,34869.742,0
3346459,11:59:00,11:59:00,2562,67,35196.742,0
3346459,12:00:00,12:00:00,2565,69,35931.61,0
3346459,12:01:00,12:01:00,16477,70,36127.09,
3346459,12:01:00,12:01:00,16485,71,36699.51,0
3346459,12:02:00,12:02:00,16484,72,37230.49,0
3346459,12:03:00,12:03:00,13557,73,37961.06,0
3346459,12:04:00,12:04:00,16305,74,38578.812,0
3346459,12:05:00,12:05:00,6984,75,38909.473,0
3346459,12:05:00,12:05:00,6940,76,39237.45,0
3346459,12:06:00,12:06:00,5712,77,39863.125,0
3346459,12:07:00,12:07:00,16118,78,40220.08,0
3346459,12:09:00,12:09:00,5714,79,41256.51,0
3346459,12:10:00,12:10:00,5717,80,41966.258,0
3346459,12:10:00,12:10:00,13551,81,42108.156,0
3346459,12:11:00,12:11:00,9194,82,42544.6,0
3346459,12:12:00,12:12:00,9195,83,43028.504,
3346459,12:12:00,12:12:00,9196,84,43512.926,0
3346459,12:13:00,12:13:00,9200,85,44076.79,0
3346459,12:14:00,12:14:00,9201,86,44345.402,0
3346459,12:14:00,12:14:00,14457,87,44568.27,0
3346459,12:15:00,12:15:00,9202,88,44840.395,0
3346459,12:19:00,12:19:00,9182,89,46900.176,0
3346459,12:20:00,12:20:00,9206,90,47560.19,0
3346459,12:21:00,12:21:00,9207,91,47882.316,0
3346459,12:21:00,12:21:00,9208,92,48192.727,0
3346459,12:22:00,12:22:00,9209,93,48543.89,0
3346459,12:22:00,12:22:00,9210,94,48827.137,0
3346459,12:23:00,12:23:00,9211,95,49220.59,0
3346459,12:24:00,12:24:00,9213,96,49494.344,0
3346459,12:25:00,12:25:00,9214,97,50072.324,0
3346459,12:25:00,12:25:00,9215,98,50405.23,0
3346459,12:26:00,12:26:00,9216,99,50882.85,0
3346459,12:27:00,12:27:00,9218,100,51301.68,0
3346459,12:28:00,12:28:00,9219,101,51595.883,0
3346459,12:28:00,12:28:00,9220,102,51858.527,0
3346459,12:29:00,12:29:00,5972,103,52350.117,0
3346459,12:30:00,12:30:00,6061,104,52871.11,0
3346459,12:32:00,12:32:00,13330,105,53605.438,
3346460,09:50:00,09:50:00,3913,1,0,
3346460,09:52:00,09:52:00,14748,2,1400.2914,0
3346460,09:53:00,09:53:00,14749,3,1660.7041,0
3346460,09:55:00,09:55:00,9971,4,2948.3506,0
3346460,09:56:00,09:56:00,9972,5,3484.429,0
3346460,09:57:00,09:57:00,9973,6,3957.0862,0
3346460,09:58:00,09:58:00,9974,7,4227.916,0
3346460,09:58:00,09:58:00,7642,8,4584.4,0
3346460,09:59:00,09:59:00,7727,9,5046.9834,0
3346460,10:00:00,10:00:00,7643,10,5411.3877,0
3346460,10:01:00,10:01:00,7644,11,5814.278,0
3346460,10:03:00,10:03:00,7729,12,6878.566,0
3346460,10:03:00,10:03:00,7730,13,7235.457,0
3346460,10:04:00,10:04:00,7646,14,7778.4575,0
3346460,10:06:00,10:06:00,236,15,8400.402,
3346460,10:06:00,10:06:00,16519,16,8770.27,0
3346460,10:08:00,10:08:00,7861,17,9476.555,0
3346460,10:08:00,10:08:00,7862,18,9777.897,0
3346460,10:10:00,10:10:00,7864,19,10785.577,0
3346460,10:11:00,10:11:00,7866,20,11178.386,0
3346460,10:11:00,10:11:00,7867,21,11533.157,0
3346460,10:12:00,10:12:00,7868,22,11916.52,0
3346460,10:12:00,10:12:00,5658,23,12108.212,0
3346460,10:13:00,10:13:00,5659,24,12452.8,0
3346460,10:14:00,10:14:00,5660,25,12727.183,0
3346460,10:14:00,10:14:00,5661,26,13024.189,0
3346460,10:15:00,10:15:00,5662,27,13393.4375,0
3346460,10:16:00,10:16:00,5663,28,13953.6875,0
3346460,10:17:00,10:17:00,5664,29,14403.521,0
3346460,10:17:00,10:17:00,5665,30,14720.035,0
3346460,10:18:00,10:18:00,5666,31,14954.305,0
3346460,10:19:00,10:19:00,5668,32,15420.084,0
3346460,10:21:00,10:21:00,5671,33,16722.52,0
3346460,10:22:00,10:22:00,5672,34,17278.322,0
3346460,10:23:00,10:23:00,5673,35,17901.775,0
3346460,10:24:00,10:24:00,5674,36,18464.826,0
3346460,10:26:00,10:26:00,5677,37,19398.072,0
3346460,10:27:00,10:27:00,5678,38,19627.129,
3346460,10:27:00,10:27:00,5680,39,20130.484,0
3346460,10:28:00,10:28:00,5681,40,20426.502,0
3346460,10:28:00,10:28:00,5682,41,20614.588,0
3346460,10:29:00,10:29:00,5683,42,20813.605,0
3346460,10:30:00,10:30:00,5687,43,21365.766,0
3346460,10:30:00,10:30:00,5688,44,21544.79,0
3346460,10:31:00,10:31:00,5690,45,22013.795,0
3346460,10:32:00,10:32:00,5695,46,22698.87,0
3346460,10:33:00,10:33:00,15936,47,23216.387,0
3346460,10:34:00,10:34:00,10361,48,23498.41,0
3346460,10:38:00,10:38:00,10366,49,25816.816,0
3346460,10:39:00,10:39:00,15882,50,26072.848,0
3346460,10:40:00,10:40:00,5297,51,26664.922,0
3346460,10:41:00,10:41:00,10367,52,27023.986,
3346460,10:43:00,10:43:00,5698,53,28160.244,0
3346460,10:44:00,10:44:00,5699,54,28685.293,0
3346460,10:45:00,10:45:00,5700,55,29499.42,0
3346460,10:47:00,10:47:00,5702,56,30235.45,0
3346460,10:51:00,10:51:00,15515,57,32275.697,0
3346460,10:52:00,10:52:00,3128,58,32604.64,0
3346460,10:52:00,10:52:00,3130,59,32945.496,0
3346460,10:52:00,10:52:00,3131,60,33069.79,0
3346460,10:53:00,10:53:00,3132,61,33286.79,0
3346460,10:53:00,10:53:00,3133,62,33538.793,0
3346460,10:54:00,10:54:00,13660,63,33868.82,0
3346460,10:54:00,10:54:00,16131,64,33982.824,0
3346460,10:55:00,10:55:00,2560,65,34394.473,0
3346460,10:56:00,10:56:00,2561,66,34869.742,0
3346460,10:57:00,10:57:00,2562,67,35196.742,0
3346460,10:58:00,10:58:00,2565,69,35931.61,0
3346460,10:59:00,10:59:00,16477,70,36127.09,
3346460,10:59:00,10:59:00,16485,71,36699.51,0
3346460,11:00:00,11:00:00,16484,72,37230.49,0
3346460,11:01:00,11:01:00,13557,73,37961.06,0
3346460,11:02:00,11:02:00,16305,74,38578.812,0
3346460,11:03:00,11:03:00,6984,75,38909.473,0
3346460,11:03:00,11:03:00,6940,76,39237.45,0
3346460,11:04:00,11:04:00,5712,77,39863.125,0
3346460,11:05:00,11:05:00,16118,78,40220.08,0
3346460,11:07:00,11:07:00,5714,79,41256.51,0
3346460,11:08:00,11:08:00,5717,80,41966.258,0
3346460,11:08:00,11:08:00,13551,81,42108.156,0
3346460,11:09:00,11:09:00,9194,82,42544.6,0
3346460,11:10:00,11:10:00,9195,83,43028.504,
3346460,11:10:00,11:10:00,9196,84,43512.926,0
3346460,11:11:00,11:11:00,9200,85,44076.79,0
3346460,11:12:00,11:12:00,9201,86,44345.402,0
3346460,11:12:00,11:12:00,14457,87,44568.27,0
3346460,11:13:00,11:13:00,9202,88,44840.395,0
3346460,11:17:00,11:17:00,9182,89,46900.176,0
3346460,11:18:00,11:18:00,9206,90,47560.19,0
3346460,11:19:00,11:19:00,9207,91,47882.316,0
3346460,11:19:00,11:19:00,9208,92,48192.727,0
3346460,11:20:00,11:20:00,9209,93,48543.89,0
3346460,11:20:00,11:20:00,9210,94,48827.137,0
3346460,11:21:00,11:21:00,9211,95,49220.59,0
3346460,11:22:00,11:22:00,9213,96,49494.344,0
3346460,11:23:00,11:23:00,9214,97,50072.324,0
3346460,11:23:00,11:23:00,9215,98,50405.23,0
3346460,11:24:00,11:24:00,9216,99,50882.85,0
3346460,11:25:00,11:25:00,9218,100,51301.68,0
3346460,11:26:00,11:26:00,9219,101,51595.883,0
3346460,11:26:00,11:26:00,9220,102,51858.527,0
3346460,11:27:00,11:27:00,5972,103,52350.117,0
3346460,11:28:00,11:28:00,6061,104,52871.11,0
3346460,11:30:00,11:30:00,13330,105,53605.438,
3346461,08:50:00,08:50:00,3913,1,0,
3346461,08:52:00,08:52:00,14748,2,1400.2914,0
3346461,08:53:00,08:53:00,14749,3,1660.7041,0
3346461,08:55:00,08:55:00,9971,4,2948.3506,0
3346461,08:56:00,08:56:00,9972,5,3484.429,0
3346461,08:57:00,08:57:00,9973,6,3957.0862,0
3346461,08:58:00,08:58:00,9974,7,4227.916,0
3346461,08:58:00,08:58:00,7642,8,4584.4,0
3346461,08:59:00,08:59:00,7727,9,5046.9834,0
3346461,09:00:00,09:00:00,7643,10,5411.3877,0
3346461,09:01:00,09:01:00,7644,11,5814.278,0
3346461,09:03:00,09:03:00,7729,12,6878.566,0
3346461,09:03:00,09:03:00,7730,13,7235.457,0
3346461,09:04:00,09:04:00,7646,14,7778.4575,0
3346461,09:06:00,09:06:00,236,15,8400.402,
3346461,09:06:00,09:06:00,16519,16,8770.27,0
3346461,09:08:00,09:08:00,7861,17,9476.555,0
3346461,09:08:00,09:08:00,7862,18,9777.897,0
3346461,09:10:00,09:10:00,7864,19,10785.577,0
3346461,09:11:00,09:11:00,7866,20,11178.386,0
3346461,09:11:00,09:11:00,7867,21,11533.157,0
3346461,09:12:00,09:12:00,7868,22,11916.52,0
3346461,09:12:00,09:12:00,5658,23,12108.212,0
3346461,09:13:00,09:13:00,5659,24,12452.8,0
3346461,09:14:00,09:14:00,5660,25,12727.183,0
3346461,09:14:00,09:14:00,5661,26,13024.189,0
3346461,09:15:00,09:15:00,5662,27,13393.4375,0
3346461,09:16:00,09:16:00,5663,28,13953.6875,0
3346461,09:17:00,09:17:00,5664,29,14403.521,0
3346461,09:17:00,09:17:00,5665,30,14720.035,0
3346461,09:18:00,09:18:00,5666,31,14954.305,0
3346461,09:19:00,09:19:00,5668,32,15420.084,0
3346461,09:21:00,09:21:00,5671,33,16722.52,0
3346461,09:22:00,09:22:00,5672,34,17278.322,0
3346461,09:23:00,09:23:00,5673,35,17901.775,0
3346461,09:24:00,09:24:00,5674,36,18464.826,0
3346461,09:26:00,09:26:00,5677,37,19398.072,0
3346461,09:27:00,09:27:00,5678,38,19627.129,
3346461,09:27:00,09:27:00,5680,39,20130.484,0
3346461,09:28:00,09:28:00,5681,40,20426.502,0
3346461,09:28:00,09:28:00,5682,41,20614.588,0
3346461,09:29:00,09:29:00,5683,42,20813.605,0
3346461,09:30:00,09:30:00,5687,43,21365.766,0
3346461,09:30:00,09:30:00,5688,44,21544.79,0
3346461,09:31:00,09:31:00,5690,45,22013.795,0
3346461,09:32:00,09:32:00,5695,46,22698.87,0
3346461,09:33:00,09:33:00,15936,47,23216.387,0
3346461,09:34:00,09:34:00,10361,48,23498.41,0
3346461,09:38:00,09:38:00,10366,49,25816.816,0
3346461,09:39:00,09:39:00,15882,50,26072.848,0
3346461,09:40:00,09:40:00,5297,51,26664.922,0
3346461,09:41:00,09:41:00,10367,52,27023.986,
3346461,09:43:00,09:43:00,5698,53,28160.244,0
3346461,09:44:00,09:44:00,5699,54,28685.293,0
3346461,09:45:00,09:45:00,5700,55,29499.42,0
3346461,09:47:00,09:47:00,5702,56,30235.45,0
3346461,09:51:00,09:51:00,15515,57,32275.697,0
3346461,09:52:00,09:52:00,3128,58,32604.64,0
3346461,09:52:00,09:52:00,3130,59,32945.496,0
3346461,09:52:00,09:52:00,3131,60,33069.79,0
3346461,09:53:00,09:53:00,3132,61,33286.79,0
3346461,09:53:00,09:53:00,3133,62,33538.793,0
3346461,09:54:00,09:54:00,13660,63,33868.82,0
3346461,09:54:00,09:54:00,16131,64,33982.824,0
3346461,09:55:00,09:55:00,2560,65,34394.473,0
3346461,09:56:00,09:56:00,2561,66,34869.742,0
3346461,09:57:00,09:57:00,2562,67,35196.742,0
3346461,09:58:00,09:58:00,2565,69,35931.61,0
3346461,09:59:00,09:59:00,16477,70,36127.09,
3346461,09:59:00,09:59:00,16485,71,36699.51,0
3346461,10:00:00,10:00:00,16484,72,37230.49,0
3346461,10:01:00,10:01:00,13557,73,37961.06,0
3346461,10:02:00,10:02:00,16305,74,38578.812,0
3346461,10:03:00,10:03:00,6984,75,38909.473,0
3346461,10:03:00,10:03:00,6940,76,39237.45,0
3346461,10:04:00,10:04:00,5712,77,39863.125,0
3346461,10:05:00,10:05:00,16118,78,40220.08,0
3346461,10:07:00,10:07:00,5714,79,41256.51,0
3346461,10:08:00,10:08:00,5717,80,41966.258,0
3346461,10:08:00,10:08:00,13551,81,42108.156,0
3346461,10:09:00,10:09:00,9194,82,42544.6,0
3346461,10:10:00,10:10:00,9195,83,43028.504,
3346461,10:10:00,10:10:00,9196,84,43512.926,0
3346461,10:11:00,10:11:00,9200,85,44076.79,0
3346461,10:12:00,10:12:00,9201,86,44345.402,0
3346461,10:12:00,10:12:00,14457,87,44568.27,0
3346461,10:13:00,10:13:00,9202,88,44840.395,0
3346461,10:17:00,10:17:00,9182,89,46900.176,0
3346461,10:18:00,10:18:00,9206,90,47560.19,0
3346461,10:19:00,10:19:00,9207,91,47882.316,0
3346461,10:19:00,10:19:00,9208,92,48192.727,0
3346461,10:20:00,10:20:00,9209,93,48543.89,0
3346461,10:20:00,10:20:00,9210,94,48827.137,0
3346461,10:21:00,10:21:00,9211,95,49220.59,0
3346461,10:22:00,10:22:00,9213,96,49494.344,0
3346461,10:23:00,10:23:00,9214,97,50072.324,0
3346461,10:23:00,10:23:00,9215,98,50405.23,0
3346461,10:24:00,10:24:00,9216,99,50882.85,0
3346461,10:25:00,10:25:00,9218,100,51301.68,0
3346461,10:26:00,10:26:00,9219,101,51595.883,0
3346461,10:26:00,10:26:00,9220,102,51858.527,0
3346461,10:27:00,10:27:00,5972,103,52350.117,0
3346461,10:28:00,10:28:00,6061,104,52871.11,0
3346461,10:30:00,10:30:00,13330,105,53605.438,
3346462,07:50:00,07:50:00,3913,1,0,
3346462,07:52:00,07:52:00,14748,2,1400.2914,0
3346462,07:53:00,07:53:00,14749,3,1660.7041,0
3346462,07:55:00,07:55:00,9971,4,2948.3506,0
3346462,07:56:00,07:56:00,9972,5,3484.429,0
3346462,07:57:00,07:57:00,9973,6,3957.0862,0
3346462,07:58:00,07:58:00,9974,7,4227.916,0
3346462,07:58:00,07:58:00,7642,8,4584.4,0
3346462,07:59:00,07:59:00,7727,9,5046.9834,0
3346462,08:00:00,08:00:00,7643,10,5411.3877,0
3346462,08:01:00,08:01:00,7644,11,5814.278,0
3346462,08:03:00,08:03:00,7729,12,6878.566,0
3346462,08:03:00,08:03:00,7730,13,7235.457,0
3346462,08:04:00,08:04:00,7646,14,7778.4575,0
3346462,08:06:00,08:06:00,236,15,8400.402,
3346462,08:06:00,08:06:00,16519,16,8770.27,0
3346462,08:08:00,08:08:00,7861,17,9476.555,0
3346462,08:08:00,08:08:00,7862,18,9777.897,0
3346462,08:10:00,08:10:00,7864,19,10785.577,0
3346462,08:11:00,08:11:00,7866,20,11178.386,0
3346462,08:11:00,08:11:00,7867,21,11533.157,0
3346462,08:12:00,08:12:00,7868,22,11916.52,0
3346462,08:12:00,08:12:00,5658,23,12108.212,0
3346462,08:13:00,08:13:00,5659,24,12452.8,0
3346462,08:14:00,08:14:00,5660,25,12727.183,0
3346462,08:14:00,08:14:00,5661,26,13024.189,0
3346462,08:15:00,08:15:00,5662,27,13393.4375,0
3346462,08:16:00,08:16:00,5663,28,13953.6875,0
3346462,08:17:00,08:17:00,5664,29,14403.521,0
3346462,08:17:00,08:17:00,5665,30,14720.035,0
3346462,08:18:00,08:18:00,5666,31,14954.305,0
3346462,08:19:00,08:19:00,5668,32,15420.084,0
3346462,08:21:00,08:21:00,5671,33,16722.52,0
3346462,08:22:00,08:22:00,5672,34,17278.322,0
3346462,08:23:00,08:23:00,5673,35,17901.775,0
3346462,08:24:00,08:24:00,5674,36,18464.826,0
3346462,08:26:00,08:26:00,5677,37,19398.072,0
3346462,08:27:00,08:27:00,5678,38,19627.129,
3346462,08:27:00,08:27:00,5680,39,20130.484,0
3346462,08:28:00,08:28:00,5681,40,20426.502,0
3346462,08:28:00,08:28:00,5682,41,20614.588,0
3346462,08:29:00,08:29:00,5683,42,20813.605,0
3346462,08:30:00,08:30:00,5687,43,21365.766,0
3346462,08:30:00,08:30:00,5688,44,21544.79,0
3346462,08:31:00,08:31:00,5690,45,22013.795,0
3346462,08:32:00,08:32:00,5695,46,22698.87,0
3346462,08:33:00,08:33:00,15936,47,23216.387,0
3346462,08:34:00,08:34:00,10361,48,23498.41,0
3346462,08:38:00,08:38:00,10366,49,25816.816,0
3346462,08:39:00,08:39:00,15882,50,26072.848,0
3346462,08:40:00,08:40:00,5297,51,26664.922,0
3346462,08:41:00,08:41:00,10367,52,27023.986,
3346462,08:43:00,08:43:00,5698,53,28160.244,0
3346462,08:44:00,08:44:00,5699,54,28685.293,0
3346462,08:45:00,08:45:00,5700,55,29499.42,0
3346462,08:47:00,08:47:00,5702,56,30235.45,0
3346462,08:51:00,08:51:00,15515,57,32275.697,0
3346462,08:52:00,08:52:00,3128,58,32604.64,0
3346462,08:52:00,08:52:00,3130,59,32945.496,0
3346462,08:52:00,08:52:00,3131,60,33069.79,0
3346462,08:53:00,08:53:00,3132,61,33286.79,0
3346462,08:53:00,08:53:00,3133,62,33538.793,0
3346462,08:54:00,08:54:00,13660,63,33868.82,0
3346462,08:54:00,08:54:00,16131,64,33982.824,0
3346462,08:55:00,08:55:00,2560,65,34394.473,0
3346462,08:56:00,08:56:00,2561,66,34869.742,0
3346462,08:57:00,08:57:00,2562,67,35196.742,0
3346462,08:58:00,08:58:00,2565,69,35931.61,0
3346462,08:59:00,08:59:00,16477,70,36127.09,
3346462,08:59:00,08:59:00,16485,71,36699.51,0
3346462,09:00:00,09:00:00,16484,72,37230.49,0
3346462,09:01:00,09:01:00,13557,73,37961.06,0
3346462,09:02:00,09:02:00,16305,74,38578.812,0
3346462,09:03:00,09:03:00,6984,75,38909.473,0
3346462,09:03:00,09:03:00,6940,76,39237.45,0
3346462,09:04:00,09:04:00,5712,77,39863.125,0
3346462,09:05:00,09:05:00,16118,78,40220.08,0
3346462,09:07:00,09:07:00,5714,79,41256.51,0
3346462,09:08:00,09:08:00,5717,80,41966.258,0
3346462,09:08:00,09:08:00,13551,81,42108.156,0
3346462,09:09:00,09:09:00,9194,82,42544.6,0
3346462,09:10:00,09:10:00,9195,83,43028.504,
3346462,09:10:00,09:10:00,9196,84,43512.926,0
3346462,09:11:00,09:11:00,9200,85,44076.79,0
3346462,09:12:00,09:12:00,9201,86,44345.402,0
3346462,09:12:00,09:12:00,14457,87,44568.27,0
3346462,09:13:00,09:13:00,9202,88,44840.395,0
3346462,09:17:00,09:17:00,9182,89,46900.176,0
3346462,09:18:00,09:18:00,9206,90,47560.19,0
3346462,09:19:00,09:19:00,9207,91,47882.316,0
3346462,09:19:00,09:19:00,9208,92,48192.727,0
3346462,09:20:00,09:20:00,9209,93,48543.89,0
3346462,09:20:00,09:20:00,9210,94,48827.137,0
3346462,09:21:00,09:21:00,9211,95,49220.59,0
3346462,09:22:00,09:22:00,9213,96,49494.344,0
3346462,09:23:00,09:23:00,9214,97,50072.324,0
3346462,09:23:00,09:23:00,9215,98,50405.23,0
3346462,09:24:00,09:24:00,9216,99,50882.85,0
3346462,09:25:00,09:25:00,9218,100,51301.68,0
3346462,09:26:00,09:26:00,9219,101,51595.883,0
3346462,09:26:00,09:26:00,9220,102,51858.527,0
3346462,09:27:00,09:27:00,5972,103,52350.117,0
3346462,09:28:00,09:28:00,6061,104,52871.11,0
3346462,09:30:00,09:30:00,13330,105,53605.438,
3346463,06:50:00,06:50:00,3913,1,0,
3346463,06:52:00,06:52:00,14748,2,1400.2914,0
3346463,06:53:00,06:53:00,14749,3,1660.7041,0
3346463,06:55:00,06:55:00,9971,4,2948.3506,0
3346463,06:56:00,06:56:00,9972,5,3484.429,0
3346463,06:57:00,06:57:00,9973,6,3957.0862,0
3346463,06:58:00,06:58:00,9974,7,4227.916,0
3346463,06:58:00,06:58:00,7642,8,4584.4,0
3346463,06:59:00,06:59:00,7727,9,5046.9834,0
3346463,07:00:00,07:00:00,7643,10,5411.3877,0
3346463,07:01:00,07:01:00,7644,11,5814.278,0
3346463,07:03:00,07:03:00,7729,12,6878.566,0
3346463,07:03:00,07:03:00,7730,13,7235.457,0
3346463,07:04:00,07:04:00,7646,14,7778.4575,0
3346463,07:06:00,07:06:00,236,15,8400.402,
3346463,07:06:00,07:06:00,16519,16,8770.27,0
3346463,07:08:00,07:08:00,7861,17,9476.555,0
3346463,07:08:00,07:08:00,7862,18,9777.897,0
3346463,07:10:00,07:10:00,7864,19,10785.577,0
3346463,07:11:00,07:11:00,7866,20,11178.386,0
3346463,07:11:00,07:11:00,7867,21,11533.157,0
3346463,07:12:00,07:12:00,7868,22,11916.52,0
3346463,07:12:00,07:12:00,5658,23,12108.212,0
3346463,07:13:00,07:13:00,5659,24,12452.8,0
3346463,07:14:00,07:14:00,5660,25,12727.183,0
3346463,07:14:00,07:14:00,5661,26,13024.189,0
3346463,07:15:00,07:15:00,5662,27,13393.4375,0
3346463,07:16:00,07:16:00,5663,28,13953.6875,0
3346463,07:17:00,07:17:00,5664,29,14403.521,0
3346463,07:17:00,07:17:00,5665,30,14720.035,0
3346463,07:18:00,07:18:00,5666,31,14954.305,0
3346463,07:19:00,07:19:00,5668,32,15420.084,0
3346463,07:21:00,07:21:00,5671,33,16722.52,0
3346463,07:22:00,07:22:00,5672,34,17278.322,0
3346463,07:23:00,07:23:00,5673,35,17901.775,0
3346463,07:24:00,07:24:00,5674,36,18464.826,0
3346463,07:26:00,07:26:00,5677,37,19398.072,0
3346463,07:27:00,07:27:00,5678,38,19627.129,
3346463,07:27:00,07:27:00,5680,39,20130.484,0
3346463,07:28:00,07:28:00,5681,40,20426.502,0
3346463,07:28:00,07:28:00,5682,41,20614.588,0
3346463,07:29:00,07:29:00,5683,42,20813.605,0
3346463,07:30:00,07:30:00,5687,43,21365.766,0
3346463,07:30:00,07:30:00,5688,44,21544.79,0
3346463,07:31:00,07:31:00,5690,45,22013.795,0
3346463,07:32:00,07:32:00,5695,46,22698.87,0
3346463,07:33:00,07:33:00,15936,47,23216.387,0
3346463,07:34:00,07:34:00,10361,48,23498.41,0
3346463,07:38:00,07:38:00,10366,49,25816.816,0
3346463,07:39:00,07:39:00,15882,50,26072.848,0
3346463,07:40:00,07:40:00,5297,51,26664.922,0
3346463,07:41:00,07:41:00,10367,52,27023.986,
3346463,07:43:00,07:43:00,5698,53,28160.244,0
3346463,07:44:00,07:44:00,5699,54,28685.293,0
3346463,07:45:00,07:45:00,5700,55,29499.42,0
3346463,07:47:00,07:47:00,5702,56,30235.45,0
3346463,07:51:00,07:51:00,15515,57,32275.697,0
3346463,07:52:00,07:52:00,3128,58,32604.64,0
3346463,07:52:00,07:52:00,3130,59,32945.496,0
3346463,07:52:00,07:52:00,3131,60,33069.79,0
3346463,07:53:00,07:53:00,3132,61,33286.79,0
3346463,07:53:00,07:53:00,3133,62,33538.793,0
3346463,07:54:00,07:54:00,13660,63,33868.82,0
3346463,07:54:00,07:54:00,16131,64,33982.824,0
3346463,07:55:00,07:55:00,2560,65,34394.473,0
3346463,07:56:00,07:56:00,2561,66,34869.742,0
3346463,07:57:00,07:57:00,2562,67,35196.742,0
3346463,07:58:00,07:58:00,2565,69,35931.61,0
3346463,07:59:00,07:59:00,16477,70,36127.09,
3346463,07:59:00,07:59:00,16485,71,36699.51,0
3346463,08:00:00,08:00:00,16484,72,37230.49,0
3346463,08:01:00,08:01:00,13557,73,37961.06,0
3346463,08:02:00,08:02:00,16305,74,38578.812,0
3346463,08:03:00,08:03:00,6984,75,38909.473,0
3346463,08:03:00,08:03:00,6940,76,39237.45,0
3346463,08:04:00,08:04:00,5712,77,39863.125,0
3346463,08:05:00,08:05:00,16118,78,40220.08,0
3346463,08:07:00,08:07:00,5714,79,41256.51,0
3346463,08:08:00,08:08:00,5717,80,41966.258,0
3346463,08:08:00,08:08:00,13551,81,42108.156,0
3346463,08:09:00,08:09:00,9194,82,42544.6,0
3346463,08:10:00,08:10:00,9195,83,43028.504,
3346463,08:10:00,08:10:00,9196,84,43512.926,0
3346463,08:11:00,08:11:00,9200,85,44076.79,0
3346463,08:12:00,08:12:00,9201,86,44345.402,0
3346463,08:12:00,08:12:00,14457,87,44568.27,0
3346463,08:13:00,08:13:00,9202,88,44840.395,0
3346463,08:17:00,08:17:00,9182,89,46900.176,0
3346463,08:18:00,08:18:00,9206,90,47560.19,0
3346463,08:19:00,08:19:00,9207,91,47882.316,0
3346463,08:19:00,08:19:00,9208,92,48192.727,0
3346463,08:20:00,08:20:00,9209,93,48543.89,0
3346463,08:20:00,08:20:00,9210,94,48827.137,0
3346463,08:21:00,08:21:00,9211,95,49220.59,0
3346463,08:22:00,08:22:00,9213,96,49494.344,0
3346463,08:23:00,08:23:00,9214,97,50072.324,0
3346463,08:23:00,08:23:00,9215,98,50405.23,0
3346463,08:24:00,08:24:00,9216,99,50882.85,0
3346463,08:25:00,08:25:00,9218,100,51301.68,0
3346463,08:26:00,08:26:00,9219,101,51595.883,0
3346463,08:26:00,08:26:00,9220,102,51858.527,0
3346463,08:27:00,08:27:00,5972,103,52350.117,0
3346463,08:28:00,08:28:00,6061,104,52871.11,0
3346463,08:30:00,08:30:00,13330,105,53605.438,
3346464,05:50:00,05:50:00,3913,1,0,
3346464,05:52:00,05:52:00,14748,2,1400.2914,0
3346464,05:53:00,05:53:00,14749,3,1660.7041,0
3346464,05:55:00,05:55:00,9971,4,2948.3506,0
3346464,05:56:00,05:56:00,9972,5,3484.429,0
3346464,05:57:00,05:57:00,9973,6,3957.0862,0
3346464,05:58:00,05:58:00,9974,7,4227.916,0
3346464,05:58:00,05:58:00,7642,8,4584.4,0
3346464,05:59:00,05:59:00,7727,9,5046.9834,0
3346464,06:00:00,06:00:00,7643,10,5411.3877,0
3346464,06:01:00,06:01:00,7644,11,5814.278,0
3346464,06:03:00,06:03:00,7729,12,6878.566,0
3346464,06:03:00,06:03:00,7730,13,7235.457,0
3346464,06:04:00,06:04:00,7646,14,7778.4575,0
3346464,06:06:00,06:06:00,236,15,8400.402,
3346464,06:06:00,06:06:00,16519,16,8770.27,0
3346464,06:08:00,06:08:00,7861,17,9476.555,0
3346464,06:08:00,06:08:00,7862,18,9777.897,0
3346464,06:10:00,06:10:00,7864,19,10785.577,0
3346464,06:11:00,06:11:00,7866,20,11178.386,0
3346464,06:11:00,06:11:00,7867,21,11533.157,0
3346464,06:12:00,06:12:00,7868,22,11916.52,0
3346464,06:12:00,06:12:00,5658,23,12108.212,0
3346464,06:13:00,06:13:00,5659,24,12452.8,0
3346464,06:14:00,06:14:00,5660,25,12727.183,0
3346464,06:14:00,06:14:00,5661,26,13024.189,0
3346464,06:15:00,06:15:00,5662,27,13393.4375,0
3346464,06:16:00,06:16:00,5663,28,13953.6875,0
3346464,06:17:00,06:17:00,5664,29,14403.521,0
3346464,06:17:00,06:17:00,5665,30,14720.035,0
3346464,06:18:00,06:18:00,5666,31,14954.305,0
3346464,06:19:00,06:19:00,5668,32,15420.084,0
3346464,06:21:00,06:21:00,5671,33,16722.52,0
3346464,06:22:00,06:22:00,5672,34,17278.322,0
3346464,06:23:00,06:23:00,5673,35,17901.775,0
3346464,06:24:00,06:24:00,5674,36,18464.826,0
3346464,06:26:00,06:26:00,5677,37,19398.072,0
3346464,06:27:00,06:27:00,5678,38,19627.129,
3346464,06:27:00,06:27:00,5680,39,20130.484,0
3346464,06:28:00,06:28:00,5681,40,20426.502,0
3346464,06:28:00,06:28:00,5682,41,20614.588,0
3346464,06:29:00,06:29:00,5683,42,20813.605,0
3346464,06:30:00,06:30:00,5687,43,21365.766,0
3346464,06:30:00,06:30:00,5688,44,21544.79,0
3346464,06:31:00,06:31:00,5690,45,22013.795,0
3346464,06:32:00,06:32:00,5695,46,22698.87,0
3346464,06:33:00,06:33:00,15936,47,23216.387,0
3346464,06:34:00,06:34:00,10361,48,23498.41,0
3346464,06:38:00,06:38:00,10366,49,25816.816,0
3346464,06:39:00,06:39:00,15882,50,26072.848,0
3346464,06:40:00,06:40:00,5297,51,26664.922,0
3346464,06:41:00,06:41:00,10367,52,27023.986,
3346464,06:43:00,06:43:00,5698,53,28160.244,0
3346464,06:44:00,06:44:00,5699,54,28685.293,0
3346464,06:45:00,06:45:00,5700,55,29499.42,0
3346464,06:47:00,06:47:00,5702,56,30235.45,0
3346464,06:51:00,06:51:00,15515,57,32275.697,0
3346464,06:52:00,06:52:00,3128,58,32604.64,0
3346464,06:52:00,06:52:00,3130,59,32945.496,0
3346464,06:52:00,06:52:00,3131,60,33069.79,0
3346464,06:53:00,06:53:00,3132,61,33286.79,0
3346464,06:53:00,06:53:00,3133,62,33538.793,0
3346464,06:54:00,06:54:00,13660,63,33868.82,0
3346464,06:54:00,06:54:00,16131,64,33982.824,0
3346464,06:55:00,06:55:00,2560,65,34394.473,0
3346464,06:56:00,06:56:00,2561,66,34869.742,0
3346464,06:57:00,06:57:00,2562,67,35196.742,0
3346464,06:58:00,06:58:00,2565,69,35931.61,0
3346464,06:59:00,06:59:00,16477,70,36127.09,
3346464,06:59:00,06:59:00,16485,71,36699.51,0
3346464,07:00:00,07:00:00,16484,72,37230.49,0
3346464,07:01:00,07:01:00,13557,73,37961.06,0
3346464,07:02:00,07:02:00,16305,74,38578.812,0
3346464,07:03:00,07:03:00,6984,75,38909.473,0
3346464,07:03:00,07:03:00,6940,76,39237.45,0
3346464,07:04:00,07:04:00,5712,77,39863.125,0
3346464,07:05:00,07:05:00,16118,78,40220.08,0
3346464,07:07:00,07:07:00,5714,79,41256.51,0
3346464,07:08:00,07:08:00,5717,80,41966.258,0
3346464,07:08:00,07:08:00,13551,81,42108.156,0
3346464,07:09:00,07:09:00,9194,82,42544.6,0
3346464,07:10:00,07:10:00,9195,83,43028.504,
3346464,07:10:00,07:10:00,9196,84,43512.926,0
3346464,07:11:00,07:11:00,9200,85,44076.79,0
3346464,07:12:00,07:12:00,9201,86,44345.402,0
3346464,07:12:00,07:12:00,14457,87,44568.27,0
3346464,07:13:00,07:13:00,9202,88,44840.395,0
3346464,07:17:00,07:17:00,9182,89,46900.176,0
3346464,07:18:00,07:18:00,9206,90,47560.19,0
3346464,07:19:00,07:19:00,9207,91,47882.316,0
3346464,07:19:00,07:19:00,9208,92,48192.727,0
3346464,07:20:00,07:20:00,9209,93,48543.89,0
3346464,07:20:00,07:20:00,9210,94,48827.137,0
3346464,07:21:00,07:21:00,9211,95,49220.59,0
3346464,07:22:00,07:22:00,9213,96,49494.344,0
3346464,07:23:00,07:23:00,9214,97,50072.324,0
3346464,07:23:00,07:23:00,9215,98,50405.23,0
3346464,07:24:00,07:24:00,9216,99,50882.85,0
3346464,07:25:00,07:25:00,9218,100,51301.68,0
3346464,07:26:00,07:26:00,9219,101,51595.883,0
3346464,07:26:00,07:26:00,9220,102,51858.527,0
3346464,07:27:00,07:27:00,5972,103,52350.117,0
3346464,07:28:00,07:28:00,6061,104,52871.11,0
3346464,07:30:00,07:30:00,13330,105,53605.438,
3346465,22:50:00,22:50:00,3913,1,0,
3346465,22:52:00,22:52:00,14748,2,1400.2914,0
3346465,22:52:00,22:52:00,14749,3,1660.7041,0
3346465,22:55:00,22:55:00,9971,4,2948.3506,0
3346465,22:56:00,22:56:00,9972,5,3484.429,0
3346465,22:57:00,22:57:00,9973,6,3957.0862,0
3346465,22:57:00,22:57:00,9974,7,4227.916,0
3346465,22:58:00,22:58:00,7642,8,4584.4,0
3346465,22:58:00,22:58:00,7727,9,5046.9834,0
3346465,22:59:00,22:59:00,7643,10,5411.3877,0
3346465,23:00:00,23:00:00,7644,11,5814.278,0
3346465,23:02:00,23:02:00,7729,12,6878.566,0
3346465,23:02:00,23:02:00,7730,13,7235.457,0
3346465,23:03:00,23:03:00,7646,14,7778.4575,0
3346465,23:05:00,23:05:00,236,15,8400.402,
3346465,23:05:00,23:05:00,16519,16,8770.27,0
3346465,23:06:00,23:06:00,7861,17,9476.555,0
3346465,23:07:00,23:07:00,7862,18,9777.897,0
3346465,23:09:00,23:09:00,7864,19,10785.577,0
3346465,23:09:00,23:09:00,7866,20,11178.386,0
3346465,23:10:00,23:10:00,7867,21,11533.157,0
3346465,23:11:00,23:11:00,7868,22,11916.52,0
3346465,23:11:00,23:11:00,5658,23,12108.212,0
3346465,23:12:00,23:12:00,5659,24,12452.8,0
3346465,23:12:00,23:12:00,5660,25,12727.183,0
3346465,23:13:00,23:13:00,5661,26,13024.189,0
3346465,23:13:00,23:13:00,5662,27,13393.4375,0
3346465,23:14:00,23:14:00,5663,28,13953.6875,0
3346465,23:15:00,23:15:00,5664,29,14403.521,0
3346465,23:16:00,23:16:00,5665,30,14720.035,0
3346465,23:16:00,23:16:00,5666,31,14954.305,0
3346465,23:17:00,23:17:00,5668,32,15420.084,0
3346465,23:19:00,23:19:00,5671,33,16722.52,0
3346465,23:20:00,23:20:00,5672,34,17278.322,0
3346465,23:21:00,23:21:00,5673,35,17901.775,0
3346465,23:22:00,23:22:00,5674,36,18464.826,0
3346465,23:24:00,23:24:00,5677,37,19398.072,0
3346465,23:25:00,23:25:00,5678,38,19627.129,
3346465,23:25:00,23:25:00,5680,39,20130.484,0
3346465,23:26:00,23:26:00,5681,40,20426.502,0
3346465,23:26:00,23:26:00,5682,41,20614.588,0
3346465,23:27:00,23:27:00,5683,42,20813.605,0
3346465,23:28:00,23:28:00,5687,43,21365.766,0
3346465,23:28:00,23:28:00,5688,44,21544.79,0
3346465,23:29:00,23:29:00,5690,45,22013.795,0
3346465,23:30:00,23:30:00,5695,46,22698.87,0
3346465,23:31:00,23:31:00,15936,47,23216.387,0
3346465,23:32:00,23:32:00,10361,48,23498.41,0
3346465,23:36:00,23:36:00,10366,49,25816.816,0
3346465,23:37:00,23:37:00,15882,50,26072.848,0
3346465,23:38:00,23:38:00,5297,51,26664.922,0
3346465,23:39:00,23:39:00,10367,52,27023.986,
3346465,23:41:00,23:41:00,5698,53,28160.244,0
3346465,23:42:00,23:42:00,5699,54,28685.293,0
3346465,23:43:00,23:43:00,5700,55,29499.42,0
3346465,23:44:00,23:44:00,5702,56,30235.45,0
3346465,23:48:00,23:48:00,15515,57,32275.697,0
3346465,23:49:00,23:49:00,3128,58,32604.64,0
3346465,23:50:00,23:50:00,3130,59,32945.496,0
3346465,23:50:00,23:50:00,3131,60,33069.79,0
3346465,23:50:00,23:50:00,3132,61,33286.79,0
3346465,23:51:00,23:51:00,3133,62,33538.793,0
3346465,23:51:00,23:51:00,13660,63,33868.82,0
3346465,23:51:00,23:51:00,16131,64,33982.824,0
3346465,23:52:00,23:52:00,2560,65,34394.473,0
3346465,23:53:00,23:53:00,2561,66,34869.742,0
3346465,23:54:00,23:54:00,2562,67,35196.742,0
3346465,23:55:00,23:55:00,2565,69,35931.61,0
3346465,23:56:00,23:56:00,16477,70,36127.09,
3346465,23:56:00,23:56:00,16485,71,36699.51,0
3346465,23:57:00,23:57:00,16484,72,37230.49,0
3346465,23:58:00,23:58:00,13557,73,37961.06,0
3346465,23:59:00,23:59:00,16305,74,38578.812,0
3346465,23:59:00,23:59:00,6984,75,38909.473,0
3346465,24:00:00,24:00:00,6940,76,39237.45,0
3346465,24:01:00,24:01:00,5712,77,39863.125,0
3346465,24:01:00,24:01:00,16118,78,40220.08,0
3346465,24:03:00,24:03:00,5714,79,41256.51,0
3346465,24:04:00,24:04:00,5717,80,41966.258,0
3346465,24:04:00,24:04:00,13551,81,42108.156,0
3346465,24:05:00,24:05:00,9194,82,42544.6,0
3346465,24:06:00,24:06:00,9195,83,43028.504,
3346465,24:06:00,24:06:00,9196,84,43512.926,0
3346465,24:07:00,24:07:00,9200,85,44076.79,0
3346465,24:08:00,24:08:00,9201,86,44345.402,0
3346465,24:08:00,24:08:00,14457,87,44568.27,0
3346465,24:09:00,24:09:00,9202,88,44840.395,0
3346465,24:12:00,24:12:00,9182,89,46900.176,0
3346465,24:14:00,24:14:00,9206,90,47560.19,0
3346465,24:14:00,24:14:00,9207,91,47882.316,0
3346465,24:15:00,24:15:00,9208,92,48192.727,0
3346465,24:15:00,24:15:00,9209,93,48543.89,0
3346465,24:16:00,24:16:00,9210,94,48827.137,0
3346465,24:17:00,24:17:00,9211,95,49220.59,0
3346465,24:17:00,24:17:00,9213,96,49494.344,0
3346465,24:18:00,24:18:00,9214,97,50072.324,0
3346465,24:19:00,24:19:00,9215,98,50405.23,0
3346465,24:19:00,24:19:00,9216,99,50882.85,0
3346465,24:20:00,24:20:00,9218,100,51301.68,0
3346465,24:21:00,24:21:00,9219,101,51595.883,0
3346465,24:21:00,24:21:00,9220,102,51858.527,0
3346465,24:22:00,24:22:00,5972,103,52350.117,0
3346465,24:23:00,24:23:00,6061,104,52871.11,0
3346465,24:25:00,24:25:00,13330,105,53605.438,
3346466,20:50:00,20:50:00,3913,1,0,
3346466,20:52:00,20:52:00,14748,2,1400.2914,0
3346466,20:52:00,20:52:00,14749,3,1660.7041,0
3346466,20:55:00,20:55:00,9971,4,2948.3506,0
3346466,20:56:00,20:56:00,9972,5,3484.429,0
3346466,20:57:00,20:57:00,9973,6,3957.0862,0
3346466,20:57:00,20:57:00,9974,7,4227.916,0
3346466,20:58:00,20:58:00,7642,8,4584.4,0
3346466,20:58:00,20:58:00,7727,9,5046.9834,0
3346466,20:59:00,20:59:00,7643,10,5411.3877,0
3346466,21:00:00,21:00:00,7644,11,5814.278,0
3346466,21:02:00,21:02:00,7729,12,6878.566,0
3346466,21:02:00,21:02:00,7730,13,7235.457,0
3346466,21:03:00,21:03:00,7646,14,7778.4575,0
3346466,21:05:00,21:05:00,236,15,8400.402,
3346466,21:05:00,21:05:00,16519,16,8770.27,0
3346466,21:06:00,21:06:00,7861,17,9476.555,0
3346466,21:07:00,21:07:00,7862,18,9777.897,0
3346466,21:09:00,21:09:00,7864,19,10785.577,0
3346466,21:09:00,21:09:00,7866,20,11178.386,0
3346466,21:10:00,21:10:00,7867,21,11533.157,0
3346466,21:11:00,21:11:00,7868,22,11916.52,0
3346466,21:11:00,21:11:00,5658,23,12108.212,0
3346466,21:12:00,21:12:00,5659,24,12452.8,0
3346466,21:12:00,21:12:00,5660,25,12727.183,0
3346466,21:13:00,21:13:00,5661,26,13024.189,0
3346466,21:13:00,21:13:00,5662,27,13393.4375,0
3346466,21:14:00,21:14:00,5663,28,13953.6875,0
3346466,21:15:00,21:15:00,5664,29,14403.521,0
3346466,21:16:00,21:16:00,5665,30,14720.035,0
3346466,21:16:00,21:16:00,5666,31,14954.305,0
3346466,21:17:00,21:17:00,5668,32,15420.084,0
3346466,21:19:00,21:19:00,5671,33,16722.52,0
3346466,21:20:00,21:20:00,5672,34,17278.322,0
3346466,21:21:00,21:21:00,5673,35,17901.775,0
3346466,21:22:00,21:22:00,5674,36,18464.826,0
3346466,21:24:00,21:24:00,5677,37,19398.072,0
3346466,21:25:00,21:25:00,5678,38,19627.129,
3346466,21:25:00,21:25:00,5680,39,20130.484,0
3346466,21:26:00,21:26:00,5681,40,20426.502,0
3346466,21:26:00,21:26:00,5682,41,20614.588,0
3346466,21:27:00,21:27:00,5683,42,20813.605,0
3346466,21:28:00,21:28:00,5687,43,21365.766,0
3346466,21:28:00,21:28:00,5688,44,21544.79,0
3346466,21:29:00,21:29:00,5690,45,22013.795,0
3346466,21:30:00,21:30:00,5695,46,22698.87,0
3346466,21:31:00,21:31:00,15936,47,23216.387,0
3346466,21:32:00,21:32:00,10361,48,23498.41,0
3346466,21:36:00,21:36:00,10366,49,25816.816,0
3346466,21:37:00,21:37:00,15882,50,26072.848,0
3346466,21:38:00,21:38:00,5297,51,26664.922,0
3346466,21:39:00,21:39:00,10367,52,27023.986,
3346466,21:41:00,21:41:00,5698,53,28160.244,0
3346466,21:42:00,21:42:00,5699,54,28685.293,0
3346466,21:43:00,21:43:00,5700,55,29499.42,0
3346466,21:44:00,21:44:00,5702,56,30235.45,0
3346466,21:48:00,21:48:00,15515,57,32275.697,0
3346466,21:49:00,21:49:00,3128,58,32604.64,0
3346466,21:50:00,21:50:00,3130,59,32945.496,0
3346466,21:50:00,21:50:00,3131,60,33069.79,0
3346466,21:50:00,21:50:00,3132,61,33286.79,0
3346466,21:51:00,21:51:00,3133,62,33538.793,0
3346466,21:51:00,21:51:00,13660,63,33868.82,0
3346466,21:51:00,21:51:00,16131,64,33982.824,0
3346466,21:52:00,21:52:00,2560,65,34394.473,0
3346466,21:53:00,21:53:00,2561,66,34869.742,0
3346466,21:54:00,21:54:00,2562,67,35196.742,0
3346466,21:55:00,21:55:00,2565,69,35931.61,0
3346466,21:56:00,21:56:00,16477,70,36127.09,
3346466,21:56:00,21:56:00,16485,71,36699.51,0
3346466,21:57:00,21:57:00,16484,72,37230.49,0
3346466,21:58:00,21:58:00,13557,73,37961.06,0
3346466,21:59:00,21:59:00,16305,74,38578.812,0
3346466,21:59:00,21:59:00,6984,75,38909.473,0
3346466,22:00:00,22:00:00,6940,76,39237.45,0
3346466,22:01:00,22:01:00,5712,77,39863.125,0
3346466,22:01:00,22:01:00,16118,78,40220.08,0
3346466,22:03:00,22:03:00,5714,79,41256.51,0
3346466,22:04:00,22:04:00,5717,80,41966.258,0
3346466,22:04:00,22:04:00,13551,81,42108.156,0
3346466,22:05:00,22:05:00,9194,82,42544.6,0
3346466,22:06:00,22:06:00,9195,83,43028.504,
3346466,22:06:00,22:06:00,9196,84,43512.926,0
3346466,22:07:00,22:07:00,9200,85,44076.79,0
3346466,22:08:00,22:08:00,9201,86,44345.402,0
3346466,22:08:00,22:08:00,14457,87,44568.27,0
3346466,22:09:00,22:09:00,9202,88,44840.395,0
3346466,22:12:00,22:12:00,9182,89,46900.176,0
3346466,22:14:00,22:14:00,9206,90,47560.19,0
3346466,22:14:00,22:14:00,9207,91,47882.316,0
3346466,22:15:00,22:15:00,9208,92,48192.727,0
3346466,22:15:00,22:15:00,9209,93,48543.89,0
3346466,22:16:00,22:16:00,9210,94,48827.137,0
3346466,22:17:00,22:17:00,9211,95,49220.59,0
3346466,22:17:00,22:17:00,9213,96,49494.344,0
3346466,22:18:00,22:18:00,9214,97,50072.324,0
3346466,22:19:00,22:19:00,9215,98,50405.23,0
3346466,22:19:00,22:19:00,9216,99,50882.85,0
3346466,22:20:00,22:20:00,9218,100,51301.68,0
3346466,22:21:00,22:21:00,9219,101,51595.883,0
3346466,22:21:00,22:21:00,9220,102,51858.527,0
3346466,22:22:00,22:22:00,5972,103,52350.117,0
3346466,22:23:00,22:23:00,6061,104,52871.11,0
3346466,22:25:00,22:25:00,13330,105,53605.438,
3346467,21:50:00,21:50:00,3913,1,0,
3346467,21:52:00,21:52:00,14748,2,1400.2914,0
3346467,21:52:00,21:52:00,14749,3,1660.7041,0
3346467,21:55:00,21:55:00,9971,4,2948.3506,0
3346467,21:56:00,21:56:00,9972,5,3484.429,0
3346467,21:57:00,21:57:00,9973,6,3957.0862,0
3346467,21:57:00,21:57:00,9974,7,4227.916,0
3346467,21:58:00,21:58:00,7642,8,4584.4,0
3346467,21:58:00,21:58:00,7727,9,5046.9834,0
3346467,21:59:00,21:59:00,7643,10,5411.3877,0
3346467,22:00:00,22:00:00,7644,11,5814.278,0
3346467,22:02:00,22:02:00,7729,12,6878.566,0
3346467,22:02:00,22:02:00,7730,13,7235.457,0
3346467,22:03:00,22:03:00,7646,14,7778.4575,0
3346467,22:05:00,22:05:00,236,15,8400.402,
3346467,22:05:00,22:05:00,16519,16,8770.27,0
3346467,22:06:00,22:06:00,7861,17,9476.555,0
3346467,22:07:00,22:07:00,7862,18,9777.897,0
3346467,22:09:00,22:09:00,7864,19,10785.577,0
3346467,22:09:00,22:09:00,7866,20,11178.386,0
3346467,22:10:00,22:10:00,7867,21,11533.157,0
3346467,22:11:00,22:11:00,7868,22,11916.52,0
3346467,22:11:00,22:11:00,5658,23,12108.212,0
3346467,22:12:00,22:12:00,5659,24,12452.8,0
3346467,22:12:00,22:12:00,5660,25,12727.183,0
3346467,22:13:00,22:13:00,5661,26,13024.189,0
3346467,22:13:00,22:13:00,5662,27,13393.4375,0
3346467,22:14:00,22:14:00,5663,28,13953.6875,0
3346467,22:15:00,22:15:00,5664,29,14403.521,0
3346467,22:16:00,22:16:00,5665,30,14720.035,0
3346467,22:16:00,22:16:00,5666,31,14954.305,0
3346467,22:17:00,22:17:00,5668,32,15420.084,0
3346467,22:19:00,22:19:00,5671,33,16722.52,0
3346467,22:20:00,22:20:00,5672,34,17278.322,0
3346467,22:21:00,22:21:00,5673,35,17901.775,0
3346467,22:22:00,22:22:00,5674,36,18464.826,0
3346467,22:24:00,22:24:00,5677,37,19398.072,0
3346467,22:25:00,22:25:00,5678,38,19627.129,
3346467,22:25:00,22:25:00,5680,39,20130.484,0
3346467,22:26:00,22:26:00,5681,40,20426.502,0
3346467,22:26:00,22:26:00,5682,41,20614.588,0
3346467,22:27:00,22:27:00,5683,42,20813.605,0
3346467,22:28:00,22:28:00,5687,43,21365.766,0
3346467,22:28:00,22:28:00,5688,44,21544.79,0
3346467,22:29:00,22:29:00,5690,45,22013.795,0
3346467,22:30:00,22:30:00,5695,46,22698.87,0
3346467,22:31:00,22:31:00,15936,47,23216.387,0
3346467,22:32:00,22:32:00,10361,48,23498.41,0
3346467,22:36:00,22:36:00,10366,49,25816.816,0
3346467,22:37:00,22:37:00,15882,50,26072.848,0
3346467,22:38:00,22:38:00,5297,51,26664.922,0
3346467,22:39:00,22:39:00,10367,52,27023.986,
3346467,22:41:00,22:41:00,5698,53,28160.244,0
3346467,22:42:00,22:42:00,5699,54,28685.293,0
3346467,22:43:00,22:43:00,5700,55,29499.42,0
3346467,22:44:00,22:44:00,5702,56,30235.45,0
3346467,22:48:00,22:48:00,15515,57,32275.697,0
3346467,22:49:00,22:49:00,3128,58,32604.64,0
3346467,22:50:00,22:50:00,3130,59,32945.496,0
3346467,22:50:00,22:50:00,3131,60,33069.79,0
3346467,22:50:00,22:50:00,3132,61,33286.79,0
3346467,22:51:00,22:51:00,3133,62,33538.793,0
3346467,22:51:00,22:51:00,13660,63,33868.82,0
3346467,22:51:00,22:51:00,16131,64,33982.824,0
3346467,22:52:00,22:52:00,2560,65,34394.473,0
3346467,22:53:00,22:53:00,2561,66,34869.742,0
3346467,22:54:00,22:54:00,2562,67,35196.742,0
3346467,22:55:00,22:55:00,2565,69,35931.61,0
3346467,22:56:00,22:56:00,16477,70,36127.09,
3346467,22:56:00,22:56:00,16485,71,36699.51,0
3346467,22:57:00,22:57:00,16484,72,37230.49,0
3346467,22:58:00,22:58:00,13557,73,37961.06,0
3346467,22:59:00,22:59:00,16305,74,38578.812,0
3346467,22:59:00,22:59:00,6984,75,38909.473,0
3346467,23:00:00,23:00:00,6940,76,39237.45,0
3346467,23:01:00,23:01:00,5712,77,39863.125,0
3346467,23:01:00,23:01:00,16118,78,40220.08,0
3346467,23:03:00,23:03:00,5714,79,41256.51,0
3346467,23:04:00,23:04:00,5717,80,41966.258,0
3346467,23:04:00,23:04:00,13551,81,42108.156,0
3346467,23:05:00,23:05:00,9194,82,42544.6,0
3346467,23:06:00,23:06:00,9195,83,43028.504,
3346467,23:06:00,23:06:00,9196,84,43512.926,0
3346467,23:07:00,23:07:00,9200,85,44076.79,0
3346467,23:08:00,23:08:00,9201,86,44345.402,0
3346467,23:08:00,23:08:00,14457,87,44568.27,0
3346467,23:09:00,23:09:00,9202,88,44840.395,0
3346467,23:12:00,23:12:00,9182,89,46900.176,0
3346467,23:14:00,23:14:00,9206,90,47560.19,0
3346467,23:14:00,23:14:00,9207,91,47882.316,0
3346467,23:15:00,23:15:00,9208,92,48192.727,0
3346467,23:15:00,23:15:00,9209,93,48543.89,0
3346467,23:16:00,23:16:00,9210,94,48827.137,0
3346467,23:17:00,23:17:00,9211,95,49220.59,0
3346467,23:17:00,23:17:00,9213,96,49494.344,0
3346467,23:18:00,23:18:00,9214,97,50072.324,0
3346467,23:19:00,23:19:00,9215,98,50405.23,0
3346467,23:19:00,23:19:00,9216,99,50882.85,0
3346467,23:20:00,23:20:00,9218,100,51301.68,0
3346467,23:21:00,23:21:00,9219,101,51595.883,0
3346467,23:21:00,23:21:00,9220,102,51858.527,0
3346467,23:22:00,23:22:00,5972,103,52350.117,0
3346467,23:23:00,23:23:00,6061,104,52871.11,0
3346467,23:25:00,23:25:00,13330,105,53605.438,
3346468,17:50:00,17:50:00,3913,1,0,
3346468,17:52:00,17:52:00,14748,2,1400.2914,0
3346468,17:52:00,17:52:00,14749,3,1660.7041,0
3346468,17:55:00,17:55:00,9971,4,2948.3506,0
3346468,17:56:00,17:56:00,9972,5,3484.429,0
3346468,17:57:00,17:57:00,9973,6,3957.0862,0
3346468,17:57:00,17:57:00,9974,7,4227.916,0
3346468,17:58:00,17:58:00,7642,8,4584.4,0
3346468,17:58:00,17:58:00,7727,9,5046.9834,0
3346468,17:59:00,17:59:00,7643,10,5411.3877,0
3346468,18:00:00,18:00:00,7644,11,5814.278,0
3346468,18:02:00,18:02:00,7729,12,6878.566,0
3346468,18:02:00,18:02:00,7730,13,7235.457,0
3346468,18:03:00,18:03:00,7646,14,7778.4575,0
3346468,18:05:00,18:05:00,236,15,8400.402,
3346468,18:05:00,18:05:00,16519,16,8770.27,0
3346468,18:06:00,18:06:00,7861,17,9476.555,0
3346468,18:07:00,18:07:00,7862,18,9777.897,0
3346468,18:09:00,18:09:00,7864,19,10785.577,0
3346468,18:09:00,18:09:00,7866,20,11178.386,0
3346468,18:10:00,18:10:00,7867,21,11533.157,0
3346468,18:11:00,18:11:00,7868,22,11916.52,0
3346468,18:11:00,18:11:00,5658,23,12108.212,0
3346468,18:12:00,18:12:00,5659,24,12452.8,0
3346468,18:12:00,18:12:00,5660,25,12727.183,0
3346468,18:13:00,18:13:00,5661,26,13024.189,0
3346468,18:13:00,18:13:00,5662,27,13393.4375,0
3346468,18:14:00,18:14:00,5663,28,13953.6875,0
3346468,18:15:00,18:15:00,5664,29,14403.521,0
3346468,18:16:00,18:16:00,5665,30,14720.035,0
3346468,18:16:00,18:16:00,5666,31,14954.305,0
3346468,18:17:00,18:17:00,5668,32,15420.084,0
3346468,18:19:00,18:19:00,5671,33,16722.52,0
3346468,18:20:00,18:20:00,5672,34,17278.322,0
3346468,18:21:00,18:21:00,5673,35,17901.775,0
3346468,18:22:00,18:22:00,5674,36,18464.826,0
3346468,18:24:00,18:24:00,5677,37,19398.072,0
3346468,18:25:00,18:25:00,5678,38,19627.129,
3346468,18:25:00,18:25:00,5680,39,20130.484,0
3346468,18:26:00,18:26:00,5681,40,20426.502,0
3346468,18:26:00,18:26:00,5682,41,20614.588,0
3346468,18:27:00,18:27:00,5683,42,20813.605,0
3346468,18:28:00,18:28:00,5687,43,21365.766,0
3346468,18:28:00,18:28:00,5688,44,21544.79,0
3346468,18:29:00,18:29:00,5690,45,22013.795,0
3346468,18:30:00,18:30:00,5695,46,22698.87,0
3346468,18:31:00,18:31:00,15936,47,23216.387,0
3346468,18:32:00,18:32:00,10361,48,23498.41,0
3346468,18:36:00,18:36:00,10366,49,25816.816,0
3346468,18:37:00,18:37:00,15882,50,26072.848,0
3346468,18:38:00,18:38:00,5297,51,26664.922,0
3346468,18:39:00,18:39:00,10367,52,27023.986,
3346468,18:41:00,18:41:00,5698,53,28160.244,0
3346468,18:42:00,18:42:00,5699,54,28685.293,0
3346468,18:43:00,18:43:00,5700,55,29499.42,0
3346468,18:44:00,18:44:00,5702,56,30235.45,0
3346468,18:48:00,18:48:00,15515,57,32275.697,0
3346468,18:49:00,18:49:00,3128,58,32604.64,0
3346468,18:50:00,18:50:00,3130,59,32945.496,0
3346468,18:50:00,18:50:00,3131,60,33069.79,0
3346468,18:50:00,18:50:00,3132,61,33286.79,0
3346468,18:51:00,18:51:00,3133,62,33538.793,0
3346468,18:51:00,18:51:00,13660,63,33868.82,0
3346468,18:51:00,18:51:00,16131,64,33982.824,0
3346468,18:52:00,18:52:00,2560,65,34394.473,0
3346468,18:53:00,18:53:00,2561,66,34869.742,0
3346468,18:54:00,18:54:00,2562,67,35196.742,0
3346468,18:55:00,18:55:00,2565,69,35931.61,0
3346468,18:56:00,18:56:00,16477,70,36127.09,
3346468,18:56:00,18:56:00,16485,71,36699.51,0
3346468,18:57:00,18:57:00,16484,72,37230.49,0
3346468,18:58:00,18:58:00,13557,73,37961.06,0
3346468,18:59:00,18:59:00,16305,74,38578.812,0
3346468,18:59:00,18:59:00,6984,75,38909.473,0
3346468,19:00:00,19:00:00,6940,76,39237.45,0
3346468,19:01:00,19:01:00,5712,77,39863.125,0
3346468,19:01:00,19:01:00,16118,78,40220.08,0
3346468,19:03:00,19:03:00,5714,79,41256.51,0
3346468,19:04:00,19:04:00,5717,80,41966.258,0
3346468,19:04:00,19:04:00,13551,81,42108.156,0
3346468,19:05:00,19:05:00,9194,82,42544.6,0
3346468,19:06:00,19:06:00,9195,83,43028.504,
3346468,19:06:00,19:06:00,9196,84,43512.926,0
3346468,19:07:00,19:07:00,9200,85,44076.79,0
3346468,19:08:00,19:08:00,9201,86,44345.402,0
3346468,19:08:00,19:08:00,14457,87,44568.27,0
3346468,19:09:00,19:09:00,9202,88,44840.395,0
3346468,19:12:00,19:12:00,9182,89,46900.176,0
3346468,19:14:00,19:14:00,9206,90,47560.19,0
3346468,19:14:00,19:14:00,9207,91,47882.316,0
3346468,19:15:00,19:15:00,9208,92,48192.727,0
3346468,19:15:00,19:15:00,9209,93,48543.89,0
3346468,19:16:00,19:16:00,9210,94,48827.137,0
3346468,19:17:00,19:17:00,9211,95,49220.59,0
3346468,19:17:00,19:17:00,9213,96,49494.344,0
3346468,19:18:00,19:18:00,9214,97,50072.324,0
3346468,19:19:00,19:19:00,9215,98,50405.23,0
3346468,19:19:00,19:19:00,9216,99,50882.85,0
3346468,19:20:00,19:20:00,9218,100,51301.68,0
3346468,19:21:00,19:21:00,9219,101,51595.883,0
3346468,19:21:00,19:21:00,9220,102,51858.527,0
3346468,19:22:00,19:22:00,5972,103,52350.117,0
3346468,19:23:00,19:23:00,6061,104,52871.11,0
3346468,19:25:00,19:25:00,13330,105,53605.438,
3346469,16:50:00,16:50:00,3913,1,0,
3346469,16:52:00,16:52:00,14748,2,1400.2914,0
3346469,16:53:00,16:53:00,14749,3,1660.7041,0
3346469,16:55:00,16:55:00,9971,4,2948.3506,0
3346469,16:57:00,16:57:00,9972,5,3484.429,0
3346469,16:57:00,16:57:00,9973,6,3957.0862,0
3346469,16:58:00,16:58:00,9974,7,4227.916,0
3346469,16:59:00,16:59:00,7642,8,4584.4,0
3346469,17:00:00,17:00:00,7727,9,5046.9834,0
3346469,17:00:00,17:00:00,7643,10,5411.3877,0
3346469,17:01:00,17:01:00,7644,11,5814.278,0
3346469,17:03:00,17:03:00,7729,12,6878.566,0
3346469,17:04:00,17:04:00,7730,13,7235.457,0
3346469,17:05:00,17:05:00,7646,14,7778.4575,0
3346469,17:07:00,17:07:00,236,15,8400.402,
3346469,17:07:00,17:07:00,16519,16,8770.27,0
3346469,17:09:00,17:09:00,7861,17,9476.555,0
3346469,17:09:00,17:09:00,7862,18,9777.897,0
3346469,17:11:00,17:11:00,7864,19,10785.577,0
3346469,17:12:00,17:12:00,7866,20,11178.386,0
3346469,17:13:00,17:13:00,7867,21,11533.157,0
3346469,17:13:00,17:13:00,7868,22,11916.52,0
3346469,17:14:00,17:14:00,5658,23,12108.212,0
3346469,17:14:00,17:14:00,5659,24,12452.8,0
3346469,17:15:00,17:15:00,5660,25,12727.183,0
3346469,17:15:00,17:15:00,5661,26,13024.189,0
3346469,17:16:00,17:16:00,5662,27,13393.4375,0
3346469,17:17:00,17:17:00,5663,28,13953.6875,0
3346469,17:18:00,17:18:00,5664,29,14403.521,0
3346469,17:19:00,17:19:00,5665,30,14720.035,0
3346469,17:19:00,17:19:00,5666,31,14954.305,0
3346469,17:20:00,17:20:00,5668,32,15420.084,0
3346469,17:23:00,17:23:00,5671,33,16722.52,0
3346469,17:24:00,17:24:00,5672,34,17278.322,0
3346469,17:25:00,17:25:00,5673,35,17901.775,0
3346469,17:26:00,17:26:00,5674,36,18464.826,0
3346469,17:28:00,17:28:00,5677,37,19398.072,0
3346469,17:29:00,17:29:00,5678,38,19627.129,
3346469,17:29:00,17:29:00,5680,39,20130.484,0
3346469,17:30:00,17:30:00,5681,40,20426.502,0
3346469,17:30:00,17:30:00,5682,41,20614.588,0
3346469,17:31:00,17:31:00,5683,42,20813.605,0
3346469,17:32:00,17:32:00,5687,43,21365.766,0
3346469,17:32:00,17:32:00,5688,44,21544.79,0
3346469,17:33:00,17:33:00,5690,45,22013.795,0
3346469,17:34:00,17:34:00,5695,46,22698.87,0
3346469,17:35:00,17:35:00,15936,47,23216.387,0
3346469,17:36:00,17:36:00,10361,48,23498.41,0
3346469,17:40:00,17:40:00,10366,49,25816.816,0
3346469,17:41:00,17:41:00,15882,50,26072.848,0
3346469,17:42:00,17:42:00,5297,51,26664.922,0
3346469,17:43:00,17:43:00,10367,52,27023.986,
3346469,17:45:00,17:45:00,5698,53,28160.244,0
3346469,17:46:00,17:46:00,5699,54,28685.293,0
3346469,17:47:00,17:47:00,5700,55,29499.42,0
3346469,17:49:00,17:49:00,5702,56,30235.45,0
3346469,17:53:00,17:53:00,15515,57,32275.697,0
3346469,17:54:00,17:54:00,3128,58,32604.64,0
3346469,17:54:00,17:54:00,3130,59,32945.496,0
3346469,17:54:00,17:54:00,3131,60,33069.79,0
3346469,17:55:00,17:55:00,3132,61,33286.79,0
3346469,17:55:00,17:55:00,3133,62,33538.793,0
3346469,17:56:00,17:56:00,13660,63,33868.82,0
3346469,17:56:00,17:56:00,16131,64,33982.824,0
3346469,17:57:00,17:57:00,2560,65,34394.473,0
3346469,17:58:00,17:58:00,2561,66,34869.742,0
3346469,17:59:00,17:59:00,2562,67,35196.742,0
3346469,18:00:00,18:00:00,2565,69,35931.61,0
3346469,18:01:00,18:01:00,16477,70,36127.09,
3346469,18:01:00,18:01:00,16485,71,36699.51,0
3346469,18:02:00,18:02:00,16484,72,37230.49,0
3346469,18:03:00,18:03:00,13557,73,37961.06,0
3346469,18:04:00,18:04:00,16305,74,38578.812,0
3346469,18:05:00,18:05:00,6984,75,38909.473,0
3346469,18:05:00,18:05:00,6940,76,39237.45,0
3346469,18:06:00,18:06:00,5712,77,39863.125,0
3346469,18:07:00,18:07:00,16118,78,40220.08,0
3346469,18:09:00,18:09:00,5714,79,41256.51,0
3346469,18:10:00,18:10:00,5717,80,41966.258,0
3346469,18:10:00,18:10:00,13551,81,42108.156,0
3346469,18:11:00,18:11:00,9194,82,42544.6,0
3346469,18:12:00,18:12:00,9195,83,43028.504,
3346469,18:12:00,18:12:00,9196,84,43512.926,0
3346469,18:13:00,18:13:00,9200,85,44076.79,0
3346469,18:14:00,18:14:00,9201,86,44345.402,0
3346469,18:14:00,18:14:00,14457,87,44568.27,0
3346469,18:15:00,18:15:00,9202,88,44840.395,0
3346469,18:19:00,18:19:00,9182,89,46900.176,0
3346469,18:20:00,18:20:00,9206,90,47560.19,0
3346469,18:21:00,18:21:00,9207,91,47882.316,0
3346469,18:21:00,18:21:00,9208,92,48192.727,0
3346469,18:22:00,18:22:00,9209,93,48543.89,0
3346469,18:22:00,18:22:00,9210,94,48827.137,0
3346469,18:23:00,18:23:00,9211,95,49220.59,0
3346469,18:24:00,18:24:00,9213,96,49494.344,0
3346469,18:25:00,18:25:00,9214,97,50072.324,0
3346469,18:25:00,18:25:00,9215,98,50405.23,0
3346469,18:26:00,18:26:00,9216,99,50882.85,0
3346469,18:27:00,18:27:00,9218,100,51301.68,0
3346469,18:28:00,18:28:00,9219,101,51595.883,0
3346469,18:28:00,18:28:00,9220,102,51858.527,0
3346469,18:29:00,18:29:00,5972,103,52350.117,0
3346469,18:30:00,18:30:00,6061,104,52871.11,0
3346469,18:32:00,18:32:00,13330,105,53605.438,
3346470,15:50:00,15:50:00,3913,1,0,
3346470,15:52:00,15:52:00,14748,2,1400.2914,0
3346470,15:53:00,15:53:00,14749,3,1660.7041,0
3346470,15:55:00,15:55:00,9971,4,2948.3506,0
3346470,15:57:00,15:57:00,9972,5,3484.429,0
3346470,15:57:00,15:57:00,9973,6,3957.0862,0
3346470,15:58:00,15:58:00,9974,7,4227.916,0
3346470,15:59:00,15:59:00,7642,8,4584.4,0
3346470,16:00:00,16:00:00,7727,9,5046.9834,0
3346470,16:00:00,16:00:00,7643,10,5411.3877,0
3346470,16:01:00,16:01:00,7644,11,5814.278,0
3346470,16:03:00,16:03:00,7729,12,6878.566,0
3346470,16:04:00,16:04:00,7730,13,7235.457,0
3346470,16:05:00,16:05:00,7646,14,7778.4575,0
3346470,16:07:00,16:07:00,236,15,8400.402,
3346470,16:07:00,16:07:00,16519,16,8770.27,0
3346470,16:09:00,16:09:00,7861,17,9476.555,0
3346470,16:09:00,16:09:00,7862,18,9777.897,0
3346470,16:11:00,16:11:00,7864,19,10785.577,0
3346470,16:12:00,16:12:00,7866,20,11178.386,0
3346470,16:13:00,16:13:00,7867,21,11533.157,0
3346470,16:13:00,16:13:00,7868,22,11916.52,0
3346470,16:14:00,16:14:00,5658,23,12108.212,0
3346470,16:14:00,16:14:00,5659,24,12452.8,0
3346470,16:15:00,16:15:00,5660,25,12727.183,0
3346470,16:15:00,16:15:00,5661,26,13024.189,0
3346470,16:16:00,16:16:00,5662,27,13393.4375,0
3346470,16:17:00,16:17:00,5663,28,13953.6875,0
3346470,16:18:00,16:18:00,5664,29,14403.521,0
3346470,16:19:00,16:19:00,5665,30,14720.035,0
3346470,16:19:00,16:19:00,5666,31,14954.305,0
3346470,16:20:00,16:20:00,5668,32,15420.084,0
3346470,16:23:00,16:23:00,5671,33,16722.52,0
3346470,16:24:00,16:24:00,5672,34,17278.322,0
3346470,16:25:00,16:25:00,5673,35,17901.775,0
3346470,16:26:00,16:26:00,5674,36,18464.826,0
3346470,16:28:00,16:28:00,5677,37,19398.072,0
3346470,16:29:00,16:29:00,5678,38,19627.129,
3346470,16:29:00,16:29:00,5680,39,20130.484,0
3346470,16:30:00,16:30:00,5681,40,20426.502,0
3346470,16:30:00,16:30:00,5682,41,20614.588,0
3346470,16:31:00,16:31:00,5683,42,20813.605,0
3346470,16:32:00,16:32:00,5687,43,21365.766,0
3346470,16:32:00,16:32:00,5688,44,21544.79,0
3346470,16:33:00,16:33:00,5690,45,22013.795,0
3346470,16:34:00,16:34:00,5695,46,22698.87,0
3346470,16:35:00,16:35:00,15936,47,23216.387,0
3346470,16:36:00,16:36:00,10361,48,23498.41,0
3346470,16:40:00,16:40:00,10366,49,25816.816,0
3346470,16:41:00,16:41:00,15882,50,26072.848,0
3346470,16:42:00,16:42:00,5297,51,26664.922,0
3346470,16:43:00,16:43:00,10367,52,27023.986,
3346470,16:45:00,16:45:00,5698,53,28160.244,0
3346470,16:46:00,16:46:00,5699,54,28685.293,0
3346470,16:47:00,16:47:00,5700,55,29499.42,0
3346470,16:49:00,16:49:00,5702,56,30235.45,0
3346470,16:53:00,16:53:00,15515,57,32275.697,0
3346470,16:54:00,16:54:00,3128,58,32604.64,0
3346470,16:54:00,16:54:00,3130,59,32945.496,0
3346470,16:54:00,16:54:00,3131,60,33069.79,0
3346470,16:55:00,16:55:00,3132,61,33286.79,0
3346470,16:55:00,16:55:00,3133,62,33538.793,0
3346470,16:56:00,16:56:00,13660,63,33868.82,0
3346470,16:56:00,16:56:00,16131,64,33982.824,0
3346470,16:57:00,16:57:00,2560,65,34394.473,0
3346470,16:58:00,16:58:00,2561,66,34869.742,0
3346470,16:59:00,16:59:00,2562,67,35196.742,0
3346470,17:00:00,17:00:00,2565,69,35931.61,0
3346470,17:01:00,17:01:00,16477,70,36127.09,
3346470,17:01:00,17:01:00,16485,71,36699.51,0
3346470,17:02:00,17:02:00,16484,72,37230.49,0
3346470,17:03:00,17:03:00,13557,73,37961.06,0
3346470,17:04:00,17:04:00,16305,74,38578.812,0
3346470,17:05:00,17:05:00,6984,75,38909.473,0
3346470,17:05:00,17:05:00,6940,76,39237.45,0
3346470,17:06:00,17:06:00,5712,77,39863.125,0
3346470,17:07:00,17:07:00,16118,78,40220.08,0
3346470,17:09:00,17:09:00,5714,79,41256.51,0
3346470,17:10:00,17:10:00,5717,80,41966.258,0
3346470,17:10:00,17:10:00,13551,81,42108.156,0
3346470,17:11:00,17:11:00,9194,82,42544.6,0
3346470,17:12:00,17:12:00,9195,83,43028.504,
3346470,17:12:00,17:12:00,9196,84,43512.926,0
3346470,17:13:00,17:13:00,9200,85,44076.79,0
3346470,17:14:00,17:14:00,9201,86,44345.402,0
3346470,17:14:00,17:14:00,14457,87,44568.27,0
3346470,17:15:00,17:15:00,9202,88,44840.395,0
3346470,17:19:00,17:19:00,9182,89,46900.176,0
3346470,17:20:00,17:20:00,9206,90,47560.19,0
3346470,17:21:00,17:21:00,9207,91,47882.316,0
3346470,17:21:00,17:21:00,9208,92,48192.727,0
3346470,17:22:00,17:22:00,9209,93,48543.89,0
3346470,17:22:00,17:22:00,9210,94,48827.137,0
3346470,17:23:00,17:23:00,9211,95,49220.59,0
3346470,17:24:00,17:24:00,9213,96,49494.344,0
3346470,17:25:00,17:25:00,9214,97,50072.324,0
3346470,17:25:00,17:25:00,9215,98,50405.23,0
3346470,17:26:00,17:26:00,9216,99,50882.85,0
3346470,17:27:00,17:27:00,9218,100,51301.68,0
3346470,17:28:00,17:28:00,9219,101,51595.883,0
3346470,17:28:00,17:28:00,9220,102,51858.527,0
3346470,17:29:00,17:29:00,5972,103,52350.117,0
3346470,17:30:00,17:30:00,6061,104,52871.11,0
3346470,17:32:00,17:32:00,13330,105,53605.438,
3346471,14:50:00,14:50:00,3913,1,0,
3346471,14:52:00,14:52:00,14748,2,1400.2914,0
3346471,14:53:00,14:53:00,14749,3,1660.7041,0
3346471,14:55:00,14:55:00,9971,4,2948.3506,0
3346471,14:57:00,14:57:00,9972,5,3484.429,0
3346471,14:57:00,14:57:00,9973,6,3957.0862,0
3346471,14:58:00,14:58:00,9974,7,4227.916,0
3346471,14:59:00,14:59:00,7642,8,4584.4,0
3346471,15:00:00,15:00:00,7727,9,5046.9834,0
3346471,15:00:00,15:00:00,7643,10,5411.3877,0
3346471,15:01:00,15:01:00,7644,11,5814.278,0
3346471,15:03:00,15:03:00,7729,12,6878.566,0
3346471,15:04:00,15:04:00,7730,13,7235.457,0
3346471,15:05:00,15:05:00,7646,14,7778.4575,0
3346471,15:07:00,15:07:00,236,15,8400.402,
3346471,15:07:00,15:07:00,16519,16,8770.27,0
3346471,15:09:00,15:09:00,7861,17,9476.555,0
3346471,15:09:00,15:09:00,7862,18,9777.897,0
3346471,15:11:00,15:11:00,7864,19,10785.577,0
3346471,15:12:00,15:12:00,7866,20,11178.386,0
3346471,15:13:00,15:13:00,7867,21,11533.157,0
3346471,15:13:00,15:13:00,7868,22,11916.52,0
3346471,15:14:00,15:14:00,5658,23,12108.212,0
3346471,15:14:00,15:14:00,5659,24,12452.8,0
3346471,15:15:00,15:15:00,5660,25,12727.183,0
3346471,15:15:00,15:15:00,5661,26,13024.189,0
3346471,15:16:00,15:16:00,5662,27,13393.4375,0
3346471,15:17:00,15:17:00,5663,28,13953.6875,0
3346471,15:18:00,15:18:00,5664,29,14403.521,0
3346471,15:19:00,15:19:00,5665,30,14720.035,0
3346471,15:19:00,15:19:00,5666,31,14954.305,0
3346471,15:20:00,15:20:00,5668,32,15420.084,0
3346471,15:23:00,15:23:00,5671,33,16722.52,0
3346471,15:24:00,15:24:00,5672,34,17278.322,0
3346471,15:25:00,15:25:00,5673,35,17901.775,0
3346471,15:26:00,15:26:00,5674,36,18464.826,0
3346471,15:28:00,15:28:00,5677,37,19398.072,0
3346471,15:29:00,15:29:00,5678,38,19627.129,
3346471,15:29:00,15:29:00,5680,39,20130.484,0
3346471,15:30:00,15:30:00,5681,40,20426.502,0
3346471,15:30:00,15:30:00,5682,41,20614.588,0
3346471,15:31:00,15:31:00,5683,42,20813.605,0
3346471,15:32:00,15:32:00,5687,43,21365.766,0
3346471,15:32:00,15:32:00,5688,44,21544.79,0
3346471,15:33:00,15:33:00,5690,45,22013.795,0
3346471,15:34:00,15:34:00,5695,46,22698.87,0
3346471,15:35:00,15:35:00,15936,47,23216.387,0
3346471,15:36:00,15:36:00,10361,48,23498.41,0
3346471,15:40:00,15:40:00,10366,49,25816.816,0
3346471,15:41:00,15:41:00,15882,50,26072.848,0
3346471,15:42:00,15:42:00,5297,51,26664.922,0
3346471,15:43:00,15:43:00,10367,52,27023.986,
3346471,15:45:00,15:45:00,5698,53,28160.244,0
3346471,15:46:00,15:46:00,5699,54,28685.293,0
3346471,15:47:00,15:47:00,5700,55,29499.42,0
3346471,15:49:00,15:49:00,5702,56,30235.45,0
3346471,15:53:00,15:53:00,15515,57,32275.697,0
3346471,15:54:00,15:54:00,3128,58,32604.64,0
3346471,15:54:00,15:54:00,3130,59,32945.496,0
3346471,15:54:00,15:54:00,3131,60,33069.79,0
3346471,15:55:00,15:55:00,3132,61,33286.79,0
3346471,15:55:00,15:55:00,3133,62,33538.793,0
3346471,15:56:00,15:56:00,13660,63,33868.82,0
3346471,15:56:00,15:56:00,16131,64,33982.824,0
3346471,15:57:00,15:57:00,2560,65,34394.473,0
3346471,15:58:00,15:58:00,2561,66,34869.742,0
3346471,15:59:00,15:59:00,2562,67,35196.742,0
3346471,16:00:00,16:00:00,2565,69,35931.61,0
3346471,16:01:00,16:01:00,16477,70,36127.09,
3346471,16:01:00,16:01:00,16485,71,36699.51,0
3346471,16:02:00,16:02:00,16484,72,37230.49,0
3346471,16:03:00,16:03:00,13557,73,37961.06,0
3346471,16:04:00,16:04:00,16305,74,38578.812,0
3346471,16:05:00,16:05:00,6984,75,38909.473,0
3346471,16:05:00,16:05:00,6940,76,39237.45,0
3346471,16:06:00,16:06:00,5712,77,39863.125,0
3346471,16:07:00,16:07:00,16118,78,40220.08,0
3346471,16:09:00,16:09:00,5714,79,41256.51,0
3346471,16:10:00,16:10:00,5717,80,41966.258,0
3346471,16:10:00,16:10:00,13551,81,42108.156,0
3346471,16:11:00,16:11:00,9194,82,42544.6,0
3346471,16:12:00,16:12:00,9195,83,43028.504,
3346471,16:12:00,16:12:00,9196,84,43512.926,0
3346471,16:13:00,16:13:00,9200,85,44076.79,0
3346471,16:14:00,16:14:00,9201,86,44345.402,0
3346471,16:14:00,16:14:00,14457,87,44568.27,0
3346471,16:15:00,16:15:00,9202,88,44840.395,0
3346471,16:19:00,16:19:00,9182,89,46900.176,0
3346471,16:20:00,16:20:00,9206,90,47560.19,0
3346471,16:21:00,16:21:00,9207,91,47882.316,0
3346471,16:21:00,16:21:00,9208,92,48192.727,0
3346471,16:22:00,16:22:00,9209,93,48543.89,0
3346471,16:22:00,16:22:00,9210,94,48827.137,0
3346471,16:23:00,16:23:00,9211,95,49220.59,0
3346471,16:24:00,16:24:00,9213,96,49494.344,0
3346471,16:25:00,16:25:00,9214,97,50072.324,0
3346471,16:25:00,16:25:00,9215,98,50405.23,0
3346471,16:26:00,16:26:00,9216,99,50882.85,0
3346471,16:27:00,16:27:00,9218,100,51301.68,0
3346471,16:28:00,16:28:00,9219,101,51595.883,0
3346471,16:28:00,16:28:00,9220,102,51858.527,0
3346471,16:29:00,16:29:00,5972,103,52350.117,0
3346471,16:30:00,16:30:00,6061,104,52871.11,0
3346471,16:32:00,16:32:00,13330,105,53605.438,
3346472,13:50:00,13:50:00,3913,1,0,
3346472,13:52:00,13:52:00,14748,2,1400.2914,0
3346472,13:53:00,13:53:00,14749,3,1660.7041,0
3346472,13:55:00,13:55:00,9971,4,2948.3506,0
3346472,13:57:00,13:57:00,9972,5,3484.429,0
3346472,13:57:00,13:57:00,9973,6,3957.0862,0
3346472,13:58:00,13:58:00,9974,7,4227.916,0
3346472,13:59:00,13:59:00,7642,8,4584.4,0
3346472,14:00:00,14:00:00,7727,9,5046.9834,0
3346472,14:00:00,14:00:00,7643,10,5411.3877,0
3346472,14:01:00,14:01:00,7644,11,5814.278,0
3346472,14:03:00,14:03:00,7729,12,6878.566,0
3346472,14:04:00,14:04:00,7730,13,7235.457,0
3346472,14:05:00,14:05:00,7646,14,7778.4575,0
3346472,14:07:00,14:07:00,236,15,8400.402,
3346472,14:07:00,14:07:00,16519,16,8770.27,0
3346472,14:09:00,14:09:00,7861,17,9476.555,0
3346472,14:09:00,14:09:00,7862,18,9777.897,0
3346472,14:11:00,14:11:00,7864,19,10785.577,0
3346472,14:12:00,14:12:00,7866,20,11178.386,0
3346472,14:13:00,14:13:00,7867,21,11533.157,0
3346472,14:13:00,14:13:00,7868,22,11916.52,0
3346472,14:14:00,14:14:00,5658,23,12108.212,0
3346472,14:14:00,14:14:00,5659,24,12452.8,0
3346472,14:15:00,14:15:00,5660,25,12727.183,0
3346472,14:15:00,14:15:00,5661,26,13024.189,0
3346472,14:16:00,14:16:00,5662,27,13393.4375,0
3346472,14:17:00,14:17:00,5663,28,13953.6875,0
3346472,14:18:00,14:18:00,5664,29,14403.521,0
3346472,14:19:00,14:19:00,5665,30,14720.035,0
3346472,14:19:00,14:19:00,5666,31,14954.305,0
3346472,14:20:00,14:20:00,5668,32,15420.084,0
3346472,14:23:00,14:23:00,5671,33,16722.52,0
3346472,14:24:00,14:24:00,5672,34,17278.322,0
3346472,14:25:00,14:25:00,5673,35,17901.775,0
3346472,14:26:00,14:26:00,5674,36,18464.826,0
3346472,14:28:00,14:28:00,5677,37,19398.072,0
3346472,14:29:00,14:29:00,5678,38,19627.129,
3346472,14:29:00,14:29:00,5680,39,20130.484,0
3346472,14:30:00,14:30:00,5681,40,20426.502,0
3346472,14:30:00,14:30:00,5682,41,20614.588,0
3346472,14:31:00,14:31:00,5683,42,20813.605,0
3346472,14:32:00,14:32:00,5687,43,21365.766,0
3346472,14:32:00,14:32:00,5688,44,21544.79,0
3346472,14:33:00,14:33:00,5690,45,22013.795,0
3346472,14:34:00,14:34:00,5695,46,22698.87,0
3346472,14:35:00,14:35:00,15936,47,23216.387,0
3346472,14:36:00,14:36:00,10361,48,23498.41,0
3346472,14:40:00,14:40:00,10366,49,25816.816,0
3346472,14:41:00,14:41:00,15882,50,26072.848,0
3346472,14:42:00,14:42:00,5297,51,26664.922,0
3346472,14:43:00,14:43:00,10367,52,27023.986,
3346472,14:45:00,14:45:00,5698,53,28160.244,0
3346472,14:46:00,14:46:00,5699,54,28685.293,0
3346472,14:47:00,14:47:00,5700,55,29499.42,0
3346472,14:49:00,14:49:00,5702,56,30235.45,0
3346472,14:53:00,14:53:00,15515,57,32275.697,0
3346472,14:54:00,14:54:00,3128,58,32604.64,0
3346472,14:54:00,14:54:00,3130,59,32945.496,0
3346472,14:54:00,14:54:00,3131,60,33069.79,0
3346472,14:55:00,14:55:00,3132,61,33286.79,0
3346472,14:55:00,14:55:00,3133,62,33538.793,0
3346472,14:56:00,14:56:00,13660,63,33868.82,0
3346472,14:56:00,14:56:00,16131,64,33982.824,0
3346472,14:57:00,14:57:00,2560,65,34394.473,0
3346472,14:58:00,14:58:00,2561,66,34869.742,0
3346472,14:59:00,14:59:00,2562,67,35196.742,0
3346472,15:00:00,15:00:00,2565,69,35931.61,0
3346472,15:01:00,15:01:00,16477,70,36127.09,
3346472,15:01:00,15:01:00,16485,71,36699.51,0
3346472,15:02:00,15:02:00,16484,72,37230.49,0
3346472,15:03:00,15:03:00,13557,73,37961.06,0
3346472,15:04:00,15:04:00,16305,74,38578.812,0
3346472,15:05:00,15:05:00,6984,75,38909.473,0
3346472,15:05:00,15:05:00,6940,76,39237.45,0
3346472,15:06:00,15:06:00,5712,77,39863.125,0
3346472,15:07:00,15:07:00,16118,78,40220.08,0
3346472,15:09:00,15:09:00,5714,79,41256.51,0
3346472,15:10:00,15:10:00,5717,80,41966.258,0
3346472,15:10:00,15:10:00,13551,81,42108.156,0
3346472,15:11:00,15:11:00,9194,82,42544.6,0
3346472,15:12:00,15:12:00,9195,83,43028.504,
3346472,15:12:00,15:12:00,9196,84,43512.926,0
3346472,15:13:00,15:13:00,9200,85,44076.79,0
3346472,15:14:00,15:14:00,9201,86,44345.402,0
3346472,15:14:00,15:14:00,14457,87,44568.27,0
3346472,15:15:00,15:15:00,9202,88,44840.395,0
3346472,15:19:00,15:19:00,9182,89,46900.176,0
3346472,15:20:00,15:20:00,9206,90,47560.19,0
3346472,15:21:00,15:21:00,9207,91,47882.316,0
3346472,15:21:00,15:21:00,9208,92,48192.727,0
3346472,15:22:00,15:22:00,9209,93,48543.89,0
3346472,15:22:00,15:22:00,9210,94,48827.137,0
3346472,15:23:00,15:23:00,9211,95,49220.59,0
3346472,15:24:00,15:24:00,9213,96,49494.344,0
3346472,15:25:00,15:25:00,9214,97,50072.324,0
3346472,15:25:00,15:25:00,9215,98,50405.23,0
3346472,15:26:00,15:26:00,9216,99,50882.85,0
3346472,15:27:00,15:27:00,9218,100,51301.68,0
3346472,15:28:00,15:28:00,9219,101,51595.883,0
3346472,15:28:00,15:28:00,9220,102,51858.527,0
3346472,15:29:00,15:29:00,5972,103,52350.117,0
3346472,15:30:00,15:30:00,6061,104,52871.11,0
3346472,15:32:00,15:32:00,13330,105,53605.438,
3346473,12:50:00,12:50:00,3913,1,0,
3346473,12:52:00,12:52:00,14748,2,1400.2914,0
3346473,12:53:00,12:53:00,14749,3,1660.7041,0
3346473,12:55:00,12:55:00,9971,4,2948.3506,0
3346473,12:57:00,12:57:00,9972,5,3484.429,0
3346473,12:57:00,12:57:00,9973,6,3957.0862,0
3346473,12:58:00,12:58:00,9974,7,4227.916,0
3346473,12:59:00,12:59:00,7642,8,4584.4,0
3346473,13:00:00,13:00:00,7727,9,5046.9834,0
3346473,13:00:00,13:00:00,7643,10,5411.3877,0
3346473,13:01:00,13:01:00,7644,11,5814.278,0
3346473,13:03:00,13:03:00,7729,12,6878.566,0
3346473,13:04:00,13:04:00,7730,13,7235.457,0
3346473,13:05:00,13:05:00,7646,14,7778.4575,0
3346473,13:07:00,13:07:00,236,15,8400.402,
3346473,13:07:00,13:07:00,16519,16,8770.27,0
3346473,13:09:00,13:09:00,7861,17,9476.555,0
3346473,13:09:00,13:09:00,7862,18,9777.897,0
3346473,13:11:00,13:11:00,7864,19,10785.577,0
3346473,13:12:00,13:12:00,7866,20,11178.386,0
3346473,13:13:00,13:13:00,7867,21,11533.157,0
3346473,13:13:00,13:13:00,7868,22,11916.52,0
3346473,13:14:00,13:14:00,5658,23,12108.212,0
3346473,13:14:00,13:14:00,5659,24,12452.8,0
3346473,13:15:00,13:15:00,5660,25,12727.183,0
3346473,13:15:00,13:15:00,5661,26,13024.189,0
3346473,13:16:00,13:16:00,5662,27,13393.4375,0
3346473,13:17:00,13:17:00,5663,28,13953.6875,0
3346473,13:18:00,13:18:00,5664,29,14403.521,0
3346473,13:19:00,13:19:00,5665,30,14720.035,0
3346473,13:19:00,13:19:00,5666,31,14954.305,0
3346473,13:20:00,13:20:00,5668,32,15420.084,0
3346473,13:23:00,13:23:00,5671,33,16722.52,0
3346473,13:24:00,13:24:00,5672,34,17278.322,0
3346473,13:25:00,13:25:00,5673,35,17901.775,0
3346473,13:26:00,13:26:00,5674,36,18464.826,0
3346473,13:28:00,13:28:00,5677,37,19398.072,0
3346473,13:29:00,13:29:00,5678,38,19627.129,
3346473,13:29:00,13:29:00,5680,39,20130.484,0
3346473,13:30:00,13:30:00,5681,40,20426.502,0
3346473,13:30:00,13:30:00,5682,41,20614.588,0
3346473,13:31:00,13:31:00,5683,42,20813.605,0
3346473,13:32:00,13:32:00,5687,43,21365.766,0
3346473,13:32:00,13:32:00,5688,44,21544.79,0
3346473,13:33:00,13:33:00,5690,45,22013.795,0
3346473,13:34:00,13:34:00,5695,46,22698.87,0
3346473,13:35:00,13:35:00,15936,47,23216.387,0
3346473,13:36:00,13:36:00,10361,48,23498.41,0
3346473,13:40:00,13:40:00,10366,49,25816.816,0
3346473,13:41:00,13:41:00,15882,50,26072.848,0
3346473,13:42:00,13:42:00,5297,51,26664.922,0
3346473,13:43:00,13:43:00,10367,52,27023.986,
3346473,13:45:00,13:45:00,5698,53,28160.244,0
3346473,13:46:00,13:46:00,5699,54,28685.293,0
3346473,13:47:00,13:47:00,5700,55,29499.42,0
3346473,13:49:00,13:49:00,5702,56,30235.45,0
3346473,13:53:00,13:53:00,15515,57,32275.697,0
3346473,13:54:00,13:54:00,3128,58,32604.64,0
3346473,13:54:00,13:54:00,3130,59,32945.496,0
3346473,13:54:00,13:54:00,3131,60,33069.79,0
3346473,13:55:00,13:55:00,3132,61,33286.79,0
3346473,13:55:00,13:55:00,3133,62,33538.793,0
3346473,13:56:00,13:56:00,13660,63,33868.82,0
3346473,13:56:00,13:56:00,16131,64,33982.824,0
3346473,13:57:00,13:57:00,2560,65,34394.473,0
3346473,13:58:00,13:58:00,2561,66,34869.742,0
3346473,13:59:00,13:59:00,2562,67,35196.742,0
3346473,14:00:00,14:00:00,2565,69,35931.61,0
3346473,14:01:00,14:01:00,16477,70,36127.09,
3346473,14:01:00,14:01:00,16485,71,36699.51,0
3346473,14:02:00,14:02:00,16484,72,37230.49,0
3346473,14:03:00,14:03:00,13557,73,37961.06,0
3346473,14:04:00,14:04:00,16305,74,38578.812,0
3346473,14:05:00,14:05:00,6984,75,38909.473,0
3346473,14:05:00,14:05:00,6940,76,39237.45,0
3346473,14:06:00,14:06:00,5712,77,39863.125,0
3346473,14:07:00,14:07:00,16118,78,40220.08,0
3346473,14:09:00,14:09:00,5714,79,41256.51,0
3346473,14:10:00,14:10:00,5717,80,41966.258,0
3346473,14:10:00,14:10:00,13551,81,42108.156,0
3346473,14:11:00,14:11:00,9194,82,42544.6,0
3346473,14:12:00,14:12:00,9195,83,43028.504,
3346473,14:12:00,14:12:00,9196,84,43512.926,0
3346473,14:13:00,14:13:00,9200,85,44076.79,0
3346473,14:14:00,14:14:00,9201,86,44345.402,0
3346473,14:14:00,14:14:00,14457,87,44568.27,0
3346473,14:15:00,14:15:00,9202,88,44840.395,0
3346473,14:19:00,14:19:00,9182,89,46900.176,0
3346473,14:20:00,14:20:00,9206,90,47560.19,0
3346473,14:21:00,14:21:00,9207,91,47882.316,0
3346473,14:21:00,14:21:00,9208,92,48192.727,0
3346473,14:22:00,14:22:00,9209,93,48543.89,0
3346473,14:22:00,14:22:00,9210,94,48827.137,0
3346473,14:23:00,14:23:00,9211,95,49220.59,0
3346473,14:24:00,14:24:00,9213,96,49494.344,0
3346473,14:25:00,14:25:00,9214,97,50072.324,0
3346473,14:25:00,14:25:00,9215,98,50405.23,0
3346473,14:26:00,14:26:00,9216,99,50882.85,0
3346473,14:27:00,14:27:00,9218,100,51301.68,0
3346473,14:28:00,14:28:00,9219,101,51595.883,0
3346473,14:28:00,14:28:00,9220,102,51858.527,0
3346473,14:29:00,14:29:00,5972,103,52350.117,0
3346473,14:30:00,14:30:00,6061,104,52871.11,0
3346473,14:32:00,14:32:00,13330,105,53605.438,
3346474,18:50:00,18:50:00,3913,1,0,
3346474,18:52:00,18:52:00,14748,2,1400.2914,0
3346474,18:52:00,18:52:00,14749,3,1660.7041,0
3346474,18:55:00,18:55:00,9971,4,2948.3506,0
3346474,18:56:00,18:56:00,9972,5,3484.429,0
3346474,18:57:00,18:57:00,9973,6,3957.0862,0
3346474,18:57:00,18:57:00,9974,7,4227.916,0
3346474,18:58:00,18:58:00,7642,8,4584.4,0
3346474,18:58:00,18:58:00,7727,9,5046.9834,0
3346474,18:59:00,18:59:00,7643,10,5411.3877,0
3346474,19:00:00,19:00:00,7644,11,5814.278,0
3346474,19:02:00,19:02:00,7729,12,6878.566,0
3346474,19:02:00,19:02:00,7730,13,7235.457,0
3346474,19:03:00,19:03:00,7646,14,7778.4575,0
3346474,19:05:00,19:05:00,236,15,8400.402,
3346474,19:05:00,19:05:00,16519,16,8770.27,0
3346474,19:06:00,19:06:00,7861,17,9476.555,0
3346474,19:07:00,19:07:00,7862,18,9777.897,0
3346474,19:09:00,19:09:00,7864,19,10785.577,0
3346474,19:09:00,19:09:00,7866,20,11178.386,0
3346474,19:10:00,19:10:00,7867,21,11533.157,0
3346474,19:11:00,19:11:00,7868,22,11916.52,0
3346474,19:11:00,19:11:00,5658,23,12108.212,0
3346474,19:12:00,19:12:00,5659,24,12452.8,0
3346474,19:12:00,19:12:00,5660,25,12727.183,0
3346474,19:13:00,19:13:00,5661,26,13024.189,0
3346474,19:13:00,19:13:00,5662,27,13393.4375,0
3346474,19:14:00,19:14:00,5663,28,13953.6875,0
3346474,19:15:00,19:15:00,5664,29,14403.521,0
3346474,19:16:00,19:16:00,5665,30,14720.035,0
3346474,19:16:00,19:16:00,5666,31,14954.305,0
3346474,19:17:00,19:17:00,5668,32,15420.084,0
3346474,19:19:00,19:19:00,5671,33,16722.52,0
3346474,19:20:00,19:20:00,5672,34,17278.322,0
3346474,19:21:00,19:21:00,5673,35,17901.775,0
3346474,19:22:00,19:22:00,5674,36,18464.826,0
3346474,19:24:00,19:24:00,5677,37,19398.072,0
3346474,19:25:00,19:25:00,5678,38,19627.129,
3346474,19:25:00,19:25:00,5680,39,20130.484,0
3346474,19:26:00,19:26:00,5681,40,20426.502,0
3346474,19:26:00,19:26:00,5682,41,20614.588,0
3346474,19:27:00,19:27:00,5683,42,20813.605,0
3346474,19:28:00,19:28:00,5687,43,21365.766,0
3346474,19:28:00,19:28:00,5688,44,21544.79,0
3346474,19:29:00,19:29:00,5690,45,22013.795,0
3346474,19:30:00,19:30:00,5695,46,22698.87,0
3346474,19:31:00,19:31:00,15936,47,23216.387,0
3346474,19:32:00,19:32:00,10361,48,23498.41,0
3346474,19:36:00,19:36:00,10366,49,25816.816,0
3346474,19:37:00,19:37:00,15882,50,26072.848,0
3346474,19:38:00,19:38:00,5297,51,26664.922,0
3346474,19:39:00,19:39:00,10367,52,27023.986,
3346474,19:41:00,19:41:00,5698,53,28160.244,0
3346474,19:42:00,19:42:00,5699,54,28685.293,0
3346474,19:43:00,19:43:00,5700,55,29499.42,0
3346474,19:44:00,19:44:00,5702,56,30235.45,0
3346474,19:48:00,19:48:00,15515,57,32275.697,0
3346474,19:49:00,19:49:00,3128,58,32604.64,0
3346474,19:50:00,19:50:00,3130,59,32945.496,0
3346474,19:50:00,19:50:00,3131,60,33069.79,0
3346474,19:50:00,19:50:00,3132,61,33286.79,0
3346474,19:51:00,19:51:00,3133,62,33538.793,0
3346474,19:51:00,19:51:00,13660,63,33868.82,0
3346474,19:51:00,19:51:00,16131,64,33982.824,0
3346474,19:52:00,19:52:00,2560,65,34394.473,0
3346474,19:53:00,19:53:00,2561,66,34869.742,0
3346474,19:54:00,19:54:00,2562,67,35196.742,0
3346474,19:55:00,19:55:00,2565,69,35931.61,0
3346474,19:56:00,19:56:00,16477,70,36127.09,
3346474,19:56:00,19:56:00,16485,71,36699.51,0
3346474,19:57:00,19:57:00,16484,72,37230.49,0
3346474,19:58:00,19:58:00,13557,73,37961.06,0
3346474,19:59:00,19:59:00,16305,74,38578.812,0
3346474,19:59:00,19:59:00,6984,75,38909.473,0
3346474,20:00:00,20:00:00,6940,76,39237.45,0
3346474,20:01:00,20:01:00,5712,77,39863.125,0
3346474,20:01:00,20:01:00,16118,78,40220.08,0
3346474,20:03:00,20:03:00,5714,79,41256.51,0
3346474,20:04:00,20:04:00,5717,80,41966.258,0
3346474,20:04:00,20:04:00,13551,81,42108.156,0
3346474,20:05:00,20:05:00,9194,82,42544.6,0
3346474,20:06:00,20:06:00,9195,83,43028.504,
3346474,20:06:00,20:06:00,9196,84,43512.926,0
3346474,20:07:00,20:07:00,9200,85,44076.79,0
3346474,20:08:00,20:08:00,9201,86,44345.402,0
3346474,20:08:00,20:08:00,14457,87,44568.27,0
3346474,20:09:00,20:09:00,9202,88,44840.395,0
3346474,20:12:00,20:12:00,9182,89,46900.176,0
3346474,20:14:00,20:14:00,9206,90,47560.19,0
3346474,20:14:00,20:14:00,9207,91,47882.316,0
3346474,20:15:00,20:15:00,9208,92,48192.727,0
3346474,20:15:00,20:15:00,9209,93,48543.89,0
3346474,20:16:00,20:16:00,9210,94,48827.137,0
3346474,20:17:00,20:17:00,9211,95,49220.59,0
3346474,20:17:00,20:17:00,9213,96,49494.344,0
3346474,20:18:00,20:18:00,9214,97,50072.324,0
3346474,20:19:00,20:19:00,9215,98,50405.23,0
3346474,20:19:00,20:19:00,9216,99,50882.85,0
3346474,20:20:00,20:20:00,9218,100,51301.68,0
3346474,20:21:00,20:21:00,9219,101,51595.883,0
3346474,20:21:00,20:21:00,9220,102,51858.527,0
3346474,20:22:00,20:22:00,5972,103,52350.117,0
3346474,20:23:00,20:23:00,6061,104,52871.11,0
3346474,20:25:00,20:25:00,13330,105,53605.438,
3346475,04:50:00,04:50:00,3913,1,0,
3346475,04:52:00,04:52:00,14748,2,1400.2914,0
3346475,04:53:00,04:53:00,14749,3,1660.7041,0
3346475,04:55:00,04:55:00,9971,4,2948.3506,0
3346475,04:56:00,04:56:00,9972,5,3484.429,0
3346475,04:57:00,04:57:00,9973,6,3957.0862,0
3346475,04:58:00,04:58:00,9974,7,4227.916,0
3346475,04:58:00,04:58:00,7642,8,4584.4,0
3346475,04:59:00,04:59:00,7727,9,5046.9834,0
3346475,05:00:00,05:00:00,7643,10,5411.3877,0
3346475,05:01:00,05:01:00,7644,11,5814.278,0
3346475,05:03:00,05:03:00,7729,12,6878.566,0
3346475,05:03:00,05:03:00,7730,13,7235.457,0
3346475,05:04:00,05:04:00,7646,14,7778.4575,0
3346475,05:06:00,05:06:00,236,15,8400.402,
3346475,05:06:00,05:06:00,16519,16,8770.27,0
3346475,05:08:00,05:08:00,7861,17,9476.555,0
3346475,05:08:00,05:08:00,7862,18,9777.897,0
3346475,05:10:00,05:10:00,7864,19,10785.577,0
3346475,05:11:00,05:11:00,7866,20,11178.386,0
3346475,05:11:00,05:11:00,7867,21,11533.157,0
3346475,05:12:00,05:12:00,7868,22,11916.52,0
3346475,05:12:00,05:12:00,5658,23,12108.212,0
3346475,05:13:00,05:13:00,5659,24,12452.8,0
3346475,05:14:00,05:14:00,5660,25,12727.183,0
3346475,05:14:00,05:14:00,5661,26,13024.189,0
3346475,05:15:00,05:15:00,5662,27,13393.4375,0
3346475,05:16:00,05:16:00,5663,28,13953.6875,0
3346475,05:17:00,05:17:00,5664,29,14403.521,0
3346475,05:17:00,05:17:00,5665,30,14720.035,0
3346475,05:18:00,05:18:00,5666,31,14954.305,0
3346475,05:19:00,05:19:00,5668,32,15420.084,0
3346475,05:21:00,05:21:00,5671,33,16722.52,0
3346475,05:22:00,05:22:00,5672,34,17278.322,0
3346475,05:23:00,05:23:00,5673,35,17901.775,0
3346475,05:24:00,05:24:00,5674,36,18464.826,0
3346475,05:26:00,05:26:00,5677,37,19398.072,0
3346475,05:27:00,05:27:00,5678,38,19627.129,
3346475,05:27:00,05:27:00,5680,39,20130.484,0
3346475,05:28:00,05:28:00,5681,40,20426.502,0
3346475,05:28:00,05:28:00,5682,41,20614.588,0
3346475,05:29:00,05:29:00,5683,42,20813.605,0
3346475,05:30:00,05:30:00,5687,43,21365.766,0
3346475,05:30:00,05:30:00,5688,44,21544.79,0
3346475,05:31:00,05:31:00,5690,45,22013.795,0
3346475,05:32:00,05:32:00,5695,46,22698.87,0
3346475,05:33:00,05:33:00,15936,47,23216.387,0
3346475,05:34:00,05:34:00,10361,48,23498.41,0
3346475,05:38:00,05:38:00,10366,49,25816.816,0
3346475,05:39:00,05:39:00,15882,50,26072.848,0
3346475,05:40:00,05:40:00,5297,51,26664.922,0
3346475,05:41:00,05:41:00,10367,52,27023.986,
3346475,05:43:00,05:43:00,5698,53,28160.244,0
3346475,05:44:00,05:44:00,5699,54,28685.293,0
3346475,05:45:00,05:45:00,5700,55,29499.42,0
3346475,05:47:00,05:47:00,5702,56,30235.45,0
3346475,05:51:00,05:51:00,15515,57,32275.697,0
3346475,05:52:00,05:52:00,3128,58,32604.64,0
3346475,05:52:00,05:52:00,3130,59,32945.496,0
3346475,05:52:00,05:52:00,3131,60,33069.79,0
3346475,05:53:00,05:53:00,3132,61,33286.79,0
3346475,05:53:00,05:53:00,3133,62,33538.793,0
3346475,05:54:00,05:54:00,13660,63,33868.82,0
3346475,05:54:00,05:54:00,16131,64,33982.824,0
3346475,05:55:00,05:55:00,2560,65,34394.473,0
3346475,05:56:00,05:56:00,2561,66,34869.742,0
3346475,05:57:00,05:57:00,2562,67,35196.742,0
3346475,05:58:00,05:58:00,2565,69,35931.61,0
3346475,05:59:00,05:59:00,16477,70,36127.09,
3346475,05:59:00,05:59:00,16485,71,36699.51,0
3346475,06:00:00,06:00:00,16484,72,37230.49,0
3346475,06:01:00,06:01:00,13557,73,37961.06,0
3346475,06:02:00,06:02:00,16305,74,38578.812,0
3346475,06:03:00,06:03:00,6984,75,38909.473,0
3346475,06:03:00,06:03:00,6940,76,39237.45,0
3346475,06:04:00,06:04:00,5712,77,39863.125,0
3346475,06:05:00,06:05:00,16118,78,40220.08,0
3346475,06:07:00,06:07:00,5714,79,41256.51,0
3346475,06:08:00,06:08:00,5717,80,41966.258,0
3346475,06:08:00,06:08:00,13551,81,42108.156,0
3346475,06:09:00,06:09:00,9194,82,42544.6,0
3346475,06:10:00,06:10:00,9195,83,43028.504,
3346475,06:10:00,06:10:00,9196,84,43512.926,0
3346475,06:11:00,06:11:00,9200,85,44076.79,0
3346475,06:12:00,06:12:00,9201,86,44345.402,0
3346475,06:12:00,06:12:00,14457,87,44568.27,0
3346475,06:13:00,06:13:00,9202,88,44840.395,0
3346475,06:17:00,06:17:00,9182,89,46900.176,0
3346475,06:18:00,06:18:00,9206,90,47560.19,0
3346475,06:19:00,06:19:00,9207,91,47882.316,0
3346475,06:19:00,06:19:00,9208,92,48192.727,0
3346475,06:20:00,06:20:00,9209,93,48543.89,0
3346475,06:20:00,06:20:00,9210,94,48827.137,0
3346475,06:21:00,06:21:00,9211,95,49220.59,0
3346475,06:22:00,06:22:00,9213,96,49494.344,0
3346475,06:23:00,06:23:00,9214,97,50072.324,0
3346475,06:23:00,06:23:00,9215,98,50405.23,0
3346475,06:24:00,06:24:00,9216,99,50882.85,0
3346475,06:25:00,06:25:00,9218,100,51301.68,0
3346475,06:26:00,06:26:00,9219,101,51595.883,0
3346475,06:26:00,06:26:00,9220,102,51858.527,0
3346475,06:27:00,06:27:00,5972,103,52350.117,0
3346475,06:28:00,06:28:00,6061,104,52871.11,0
3346475,06:30:00,06:30:00,13330,105,53605.438,
3353776,19:50:00,19:50:00,3913,1,0,
3353776,19:52:00,19:52:00,14748,2,1400.2914,0
3353776,19:52:00,19:52:00,14749,3,1660.7041,0
3353776,19:55:00,19:55:00,9971,4,2948.3506,0
3353776,19:56:00,19:56:00,9972,5,3484.429,0
3353776,19:57:00,19:57:00,9973,6,3957.0862,0
3353776,19:57:00,19:57:00,9974,7,4227.916,0
3353776,19:58:00,19:58:00,7642,8,4584.4,0
3353776,19:58:00,19:58:00,7727,9,5046.9834,0
3353776,19:59:00,19:59:00,7643,10,5411.3877,0
3353776,20:00:00,20:00:00,7644,11,5814.278,0
3353776,20:02:00,20:02:00,7729,12,6878.566,0
3353776,20:02:00,20:02:00,7730,13,7235.457,0
3353776,20:03:00,20:03:00,7646,14,7778.4575,0
3353776,20:05:00,20:05:00,236,15,8400.402,
3353776,20:05:00,20:05:00,16519,16,8770.27,0
3353776,20:06:00,20:06:00,7861,17,9476.555,0
3353776,20:07:00,20:07:00,7862,18,9777.897,0
3353776,20:09:00,20:09:00,7864,19,10785.577,0
3353776,20:09:00,20:09:00,7866,20,11178.386,0
3353776,20:10:00,20:10:00,7867,21,11533.157,0
3353776,20:11:00,20:11:00,7868,22,11916.52,0
3353776,20:11:00,20:11:00,5658,23,12108.212,0
3353776,20:12:00,20:12:00,5659,24,12452.8,0
3353776,20:12:00,20:12:00,5660,25,12727.183,0
3353776,20:13:00,20:13:00,5661,26,13024.189,0
3353776,20:13:00,20:13:00,5662,27,13393.4375,0
3353776,20:14:00,20:14:00,5663,28,13953.6875,0
3353776,20:15:00,20:15:00,5664,29,14403.521,0
3353776,20:16:00,20:16:00,5665,30,14720.035,0
3353776,20:16:00,20:16:00,5666,31,14954.305,0
3353776,20:17:00,20:17:00,5668,32,15420.084,0
3353776,20:19:00,20:19:00,5671,33,16722.52,0
3353776,20:20:00,20:20:00,5672,34,17278.322,0
3353776,20:21:00,20:21:00,5673,35,17901.775,0
3353776,20:22:00,20:22:00,5674,36,18464.826,0
3353776,20:24:00,20:24:00,5677,37,19398.072,0
3353776,20:25:00,20:25:00,5678,38,19627.129,
3353776,20:25:00,20:25:00,5680,39,20130.484,0
3353776,20:26:00,20:26:00,5681,40,20426.502,0
3353776,20:26:00,20:26:00,5682,41,20614.588,0
3353776,20:27:00,20:27:00,5683,42,20813.605,0
3353776,20:28:00,20:28:00,5687,43,21365.766,0
3353776,20:28:00,20:28:00,5688,44,21544.79,0
3353776,20:29:00,20:29:00,5690,45,22013.795,0
3353776,20:30:00,20:30:00,5695,46,22698.87,0
3353776,20:31:00,20:31:00,15936,47,23216.387,0
3353776,20:32:00,20:32:00,10361,48,23498.41,0
3353776,20:36:00,20:36:00,10366,49,25816.816,0
3353776,20:37:00,20:37:00,15882,50,26072.848,0
3353776,20:38:00,20:38:00,5297,51,26664.922,0
3353776,20:39:00,20:39:00,10367,52,27023.986,
3353776,20:41:00,20:41:00,5698,53,28160.244,0
3353776,20:42:00,20:42:00,5699,54,28685.293,0
3353776,20:43:00,20:43:00,5700,55,29499.42,0
3353776,20:44:00,20:44:00,5702,56,30235.45,0
3353776,20:48:00,20:48:00,15515,57,32275.697,0
3353776,20:49:00,20:49:00,3128,58,32604.64,0
3353776,20:50:00,20:50:00,3130,59,32945.496,0
3353776,20:50:00,20:50:00,3131,60,33069.79,0
3353776,20:50:00,20:50:00,3132,61,33286.79,0
3353776,20:51:00,20:51:00,3133,62,33538.793,0
3353776,20:51:00,20:51:00,13660,63,33868.82,0
3353776,20:51:00,20:51:00,16131,64,33982.824,0
3353776,20:52:00,20:52:00,2560,65,34394.473,0
3353776,20:53:00,20:53:00,2561,66,34869.742,0
3353776,20:54:00,20:54:00,2562,67,35196.742,0
3353776,20:55:00,20:55:00,2565,69,35931.61,0
3353776,20:56:00,20:56:00,16477,70,36127.09,
3353776,20:56:00,20:56:00,16485,71,36699.51,0
3353776,20:57:00,20:57:00,16484,72,37230.49,0
3353776,20:58:00,20:58:00,13557,73,37961.06,0
3353776,20:59:00,20:59:00,16305,74,38578.812,0
3353776,20:59:00,20:59:00,6984,75,38909.473,0
3353776,21:00:00,21:00:00,6940,76,39237.45,0
3353776,21:01:00,21:01:00,5712,77,39863.125,0
3353776,21:01:00,21:01:00,16118,78,40220.08,0
3353776,21:03:00,21:03:00,5714,79,41256.51,0
3353776,21:04:00,21:04:00,5717,80,41966.258,0
3353776,21:04:00,21:04:00,13551,81,42108.156,0
3353776,21:05:00,21:05:00,9194,82,42544.6,0
3353776,21:06:00,21:06:00,9195,83,43028.504,
3353776,21:06:00,21:06:00,9196,84,43512.926,0
3353776,21:07:00,21:07:00,9200,85,44076.79,0
3353776,21:08:00,21:08:00,9201,86,44345.402,0
3353776,21:08:00,21:08:00,14457,87,44568.27,0
3353776,21:09:00,21:09:00,9202,88,44840.395,0
3353776,21:12:00,21:12:00,9182,89,46900.176,0
3353776,21:14:00,21:14:00,9206,90,47560.19,0
3353776,21:14:00,21:14:00,9207,91,47882.316,0
3353776,21:15:00,21:15:00,9208,92,48192.727,0
3353776,21:15:00,21:15:00,9209,93,48543.89,0
3353776,21:16:00,21:16:00,9210,94,48827.137,0
3353776,21:17:00,21:17:00,9211,95,49220.59,0
3353776,21:17:00,21:17:00,9213,96,49494.344,0
3353776,21:18:00,21:18:00,9214,97,50072.324,0
3353776,21:19:00,21:19:00,9215,98,50405.23,0
3353776,21:19:00,21:19:00,9216,99,50882.85,0
3353776,21:20:00,21:20:00,9218,100,51301.68,0
3353776,21:21:00,21:21:00,9219,101,51595.883,0
3353776,21:21:00,21:21:00,9220,102,51858.527,0
3353776,21:22:00,21:22:00,5972,103,52350.117,0
3353776,21:23:00,21:23:00,6061,104,52871.11,0
3353776,21:25:00,21:25:00,13330,105,53605.438,
3353777,11:50:00,11:50:00,3913,1,0,
3353777,11:52:00,11:52:00,14748,2,1400.2914,0
3353777,11:53:00,11:53:00,14749,3,1660.7041,0
3353777,11:55:00,11:55:00,9971,4,2948.3506,0
3353777,11:57:00,11:57:00,9972,5,3484.429,0
3353777,11:57:00,11:57:00,9973,6,3957.0862,0
3353777,11:58:00,11:58:00,9974,7,4227.916,0
3353777,11:59:00,11:59:00,7642,8,4584.4,0
3353777,12:00:00,12:00:00,7727,9,5046.9834,0
3353777,12:00:00,12:00:00,7643,10,5411.3877,0
3353777,12:01:00,12:01:00,7644,11,5814.278,0
3353777,12:03:00,12:03:00,7729,12,6878.566,0
3353777,12:04:00,12:04:00,7730,13,7235.457,0
3353777,12:05:00,12:05:00,7646,14,7778.4575,0
3353777,12:07:00,12:07:00,236,15,8400.402,
3353777,12:07:00,12:07:00,16519,16,8770.27,0
3353777,12:09:00,12:09:00,7861,17,9476.555,0
3353777,12:09:00,12:09:00,7862,18,9777.897,0
3353777,12:11:00,12:11:00,7864,19,10785.577,0
3353777,12:12:00,12:12:00,7866,20,11178.386,0
3353777,12:13:00,12:13:00,7867,21,11533.157,0
3353777,12:13:00,12:13:00,7868,22,11916.52,0
3353777,12:14:00,12:14:00,5658,23,12108.212,0
3353777,12:14:00,12:14:00,5659,24,12452.8,0
3353777,12:15:00,12:15:00,5660,25,12727.183,0
3353777,12:15:00,12:15:00,5661,26,13024.189,0
3353777,12:16:00,12:16:00,5662,27,13393.4375,0
3353777,12:17:00,12:17:00,5663,28,13953.6875,0
3353777,12:18:00,12:18:00,5664,29,14403.521,0
3353777,12:19:00,12:19:00,5665,30,14720.035,0
3353777,12:19:00,12:19:00,5666,31,14954.305,0
3353777,12:20:00,12:20:00,5668,32,15420.084,0
3353777,12:23:00,12:23:00,5671,33,16722.52,0
3353777,12:24:00,12:24:00,5672,34,17278.322,0
3353777,12:25:00,12:25:00,5673,35,17901.775,0
3353777,12:26:00,12:26:00,5674,36,18464.826,0
3353777,12:28:00,12:28:00,5677,37,19398.072,0
3353777,12:29:00,12:29:00,5678,38,19627.129,
3353777,12:29:00,12:29:00,5680,39,20130.484,0
3353777,12:30:00,12:30:00,5681,40,20426.502,0
3353777,12:30:00,12:30:00,5682,41,20614.588,0
3353777,12:31:00,12:31:00,5683,42,20813.605,0
3353777,12:32:00,12:32:00,5687,43,21365.766,0
3353777,12:32:00,12:32:00,5688,44,21544.79,0
3353777,12:33:00,12:33:00,5690,45,22013.795,0
3353777,12:34:00,12:34:00,5695,46,22698.87,0
3353777,12:35:00,12:35:00,15936,47,23216.387,0
3353777,12:36:00,12:36:00,10361,48,23498.41,0
3353777,12:40:00,12:40:00,10366,49,25816.816,0
3353777,12:41:00,12:41:00,15882,50,26072.848,0
3353777,12:42:00,12:42:00,5297,51,26664.922,0
3353777,12:43:00,12:43:00,10367,52,27023.986,
3353777,12:45:00,12:45:00,5698,53,28160.244,0
3353777,12:46:00,12:46:00,5699,54,28685.293,0
3353777,12:47:00,12:47:00,5700,55,29499.42,0
3353777,12:49:00,12:49:00,5702,56,30235.45,0
3353777,12:53:00,12:53:00,15515,57,32275.697,0
3353777,12:54:00,12:54:00,3128,58,32604.64,0
3353777,12:54:00,12:54:00,3130,59,32945.496,0
3353777,12:54:00,12:54:00,3131,60,33069.79,0
3353777,12:55:00,12:55:00,3132,61,33286.79,0
3353777,12:55:00,12:55:00,3133,62,33538.793,0
3353777,12:56:00,12:56:00,13660,63,33868.82,0
3353777,12:56:00,12:56:00,16131,64,33982.824,0
3353777,12:57:00,12:57:00,2560,65,34394.473,0
3353777,12:58:00,12:58:00,2561,66,34869.742,0
3353777,12:59:00,12:59:00,2562,67,35196.742,0
3353777,13:00:00,13:00:00,2565,69,35931.61,0
3353777,13:01:00,13:01:00,16477,70,36127.09,
3353777,13:01:00,13:01:00,16485,71,36699.51,0
3353777,13:02:00,13:02:00,16484,72,37230.49,0
3353777,13:03:00,13:03:00,13557,73,37961.06,0
3353777,13:04:00,13:04:00,16305,74,38578.812,0
3353777,13:05:00,13:05:00,6984,75,38909.473,0
3353777,13:05:00,13:05:00,6940,76,39237.45,0
3353777,13:06:00,13:06:00,5712,77,39863.125,0
3353777,13:07:00,13:07:00,16118,78,40220.08,0
3353777,13:09:00,13:09:00,5714,79,41256.51,0
3353777,13:10:00,13:10:00,5717,80,41966.258,0
3353777,13:10:00,13:10:00,13551,81,42108.156,0
3353777,13:11:00,13:11:00,9194,82,42544.6,0
3353777,13:12:00,13:12:00,9195,83,43028.504,
3353777,13:12:00,13:12:00,9196,84,43512.926,0
3353777,13:13:00,13:13:00,9200,85,44076.79,0
3353777,13:14:00,13:14:00,9201,86,44345.402,0
3353777,13:14:00,13:14:00,14457,87,44568.27,0
3353777,13:15:00,13:15:00,9202,88,44840.395,0
3353777,13:19:00,13:19:00,9182,89,46900.176,0
3353777,13:20:00,13:20:00,9206,90,47560.19,0
3353777,13:21:00,13:21:00,9207,91,47882.316,0
3353777,13:21:00,13:21:00,9208,92,48192.727,0
3353777,13:22:00,13:22:00,9209,93,48543.89,0
3353777,13:22:00,13:22:00,9210,94,48827.137,0
3353777,13:23:00,13:23:00,9211,95,49220.59,0
3353777,13:24:00,13:24:00,9213,96,49494.344,0
3353777,13:25:00,13:25:00,9214,97,50072.324,0
3353777,13:25:00,13:25:00,9215,98,50405.23,0
3353777,13:26:00,13:26:00,9216,99,50882.85,0
3353777,13:27:00,13:27:00,9218,100,51301.68,0
3353777,13:28:00,13:28:00,9219,101,51595.883,0
3353777,13:28:00,13:28:00,9220,102,51858.527,0
3353777,13:29:00,13:29:00,5972,103,52350.117,0
3353777,13:30:00,13:30:00,6061,104,52871.11,0
3353777,13:32:00,13:32:00,13330,105,53605.438,
3353778,10:50:00,10:50:00,3913,1,0,
3353778,10:52:00,10:52:00,14748,2,1400.2914,0
3353778,10:53:00,10:53:00,14749,3,1660.7041,0
3353778,10:55:00,10:55:00,9971,4,2948.3506,0
3353778,10:57:00,10:57:00,9972,5,3484.429,0
3353778,10:57:00,10:57:00,9973,6,3957.0862,0
3353778,10:58:00,10:58:00,9974,7,4227.916,0
3353778,10:59:00,10:59:00,7642,8,4584.4,0
3353778,11:00:00,11:00:00,7727,9,5046.9834,0
3353778,11:00:00,11:00:00,7643,10,5411.3877,0
3353778,11:01:00,11:01:00,7644,11,5814.278,0
3353778,11:03:00,11:03:00,7729,12,6878.566,0
3353778,11:04:00,11:04:00,7730,13,7235.457,0
3353778,11:05:00,11:05:00,7646,14,7778.4575,0
3353778,11:07:00,11:07:00,236,15,8400.402,
3353778,11:07:00,11:07:00,16519,16,8770.27,0
3353778,11:09:00,11:09:00,7861,17,9476.555,0
3353778,11:09:00,11:09:00,7862,18,9777.897,0
3353778,11:11:00,11:11:00,7864,19,10785.577,0
3353778,11:12:00,11:12:00,7866,20,11178.386,0
3353778,11:13:00,11:13:00,7867,21,11533.157,0
3353778,11:13:00,11:13:00,7868,22,11916.52,0
3353778,11:14:00,11:14:00,5658,23,12108.212,0
3353778,11:14:00,11:14:00,5659,24,12452.8,0
3353778,11:15:00,11:15:00,5660,25,12727.183,0
3353778,11:15:00,11:15:00,5661,26,13024.189,0
3353778,11:16:00,11:16:00,5662,27,13393.4375,0
3353778,11:17:00,11:17:00,5663,28,13953.6875,0
3353778,11:18:00,11:18:00,5664,29,14403.521,0
3353778,11:19:00,11:19:00,5665,30,14720.035,0
3353778,11:19:00,11:19:00,5666,31,14954.305,0
3353778,11:20:00,11:20:00,5668,32,15420.084,0
3353778,11:23:00,11:23:00,5671,33,16722.52,0
3353778,11:24:00,11:24:00,5672,34,17278.322,0
3353778,11:25:00,11:25:00,5673,35,17901.775,0
3353778,11:26:00,11:26:00,5674,36,18464.826,0
3353778,11:28:00,11:28:00,5677,37,19398.072,0
3353778,11:29:00,11:29:00,5678,38,19627.129,
3353778,11:29:00,11:29:00,5680,39,20130.484,0
3353778,11:30:00,11:30:00,5681,40,20426.502,0
3353778,11:30:00,11:30:00,5682,41,20614.588,0
3353778,11:31:00,11:31:00,5683,42,20813.605,0
3353778,11:32:00,11:32:00,5687,43,21365.766,0
3353778,11:32:00,11:32:00,5688,44,21544.79,0
3353778,11:33:00,11:33:00,5690,45,22013.795,0
3353778,11:34:00,11:34:00,5695,46,22698.87,0
3353778,11:35:00,11:35:00,15936,47,23216.387,0
3353778,11:36:00,11:36:00,10361,48,23498.41,0
3353778,11:40:00,11:40:00,10366,49,25816.816,0
3353778,11:41:00,11:41:00,15882,50,26072.848,0
3353778,11:42:00,11:42:00,5297,51,26664.922,0
3353778,11:43:00,11:43:00,10367,52,27023.986,
3353778,11:45:00,11:45:00,5698,53,28160.244,0
3353778,11:46:00,11:46:00,5699,54,28685.293,0
3353778,11:47:00,11:47:00,5700,55,29499.42,0
3353778,11:49:00,11:49:00,5702,56,30235.45,0
3353778,11:53:00,11:53:00,15515,57,32275.697,0
3353778,11:54:00,11:54:00,3128,58,32604.64,0
3353778,11:54:00,11:54:00,3130,59,32945.496,0
3353778,11:54:00,11:54:00,3131,60,33069.79,0
3353778,11:55:00,11:55:00,3132,61,33286.79,0
3353778,11:55:00,11:55:00,3133,62,33538.793,0
3353778,11:56:00,11:56:00,13660,63,33868.82,0
3353778,11:56:00,11:56:00,16131,64,33982.824,0
3353778,11:57:00,11:57:00,2560,65,34394.473,0
3353778,11:58:00,11:58:00,2561,66,34869.742,0
3353778,11:59:00,11:59:00,2562,67,35196.742,0
3353778,12:00:00,12:00:00,2565,69,35931.61,0
3353778,12:01:00,12:01:00,16477,70,36127.09,
3353778,12:01:00,12:01:00,16485,71,36699.51,0
3353778,12:02:00,12:02:00,16484,72,37230.49,0
3353778,12:03:00,12:03:00,13557,73,37961.06,0
3353778,12:04:00,12:04:00,16305,74,38578.812,0
3353778,12:05:00,12:05:00,6984,75,38909.473,0
3353778,12:05:00,12:05:00,6940,76,39237.45,0
3353778,12:06:00,12:06:00,5712,77,39863.125,0
3353778,12:07:00,12:07:00,16118,78,40220.08,0
3353778,12:09:00,12:09:00,5714,79,41256.51,0
3353778,12:10:00,12:10:00,5717,80,41966.258,0
3353778,12:10:00,12:10:00,13551,81,42108.156,0
3353778,12:11:00,12:11:00,9194,82,42544.6,0
3353778,12:12:00,12:12:00,9195,83,43028.504,
3353778,12:12:00,12:12:00,9196,84,43512.926,0
3353778,12:13:00,12:13:00,9200,85,44076.79,0
3353778,12:14:00,12:14:00,9201,86,44345.402,0
3353778,12:14:00,12:14:00,14457,87,44568.27,0
3353778,12:15:00,12:15:00,9202,88,44840.395,0
3353778,12:19:00,12:19:00,9182,89,46900.176,0
3353778,12:20:00,12:20:00,9206,90,47560.19,0
3353778,12:21:00,12:21:00,9207,91,47882.316,0
3353778,12:21:00,12:21:00,9208,92,48192.727,0
3353778,12:22:00,12:22:00,9209,93,48543.89,0
3353778,12:22:00,12:22:00,9210,94,48827.137,0
3353778,12:23:00,12:23:00,9211,95,49220.59,0
3353778,12:24:00,12:24:00,9213,96,49494.344,0
3353778,12:25:00,12:25:00,9214,97,50072.324,0
3353778,12:25:00,12:25:00,9215,98,50405.23,0
3353778,12:26:00,12:26:00,9216,99,50882.85,0
3353778,12:27:00,12:27:00,9218,100,51301.68,0
3353778,12:28:00,12:28:00,9219,101,51595.883,0
3353778,12:28:00,12:28:00,9220,102,51858.527,0
3353778,12:29:00,12:29:00,5972,103,52350.117,0
3353778,12:30:00,12:30:00,6061,104,52871.11,0
3353778,12:32:00,12:32:00,13330,105,53605.438,
3353779,09:50:00,09:50:00,3913,1,0,
3353779,09:52:00,09:52:00,14748,2,1400.2914,0
3353779,09:53:00,09:53:00,14749,3,1660.7041,0
3353779,09:55:00,09:55:00,9971,4,2948.3506,0
3353779,09:56:00,09:56:00,9972,5,3484.429,0
3353779,09:57:00,09:57:00,9973,6,3957.0862,0
3353779,09:58:00,09:58:00,9974,7,4227.916,0
3353779,09:58:00,09:58:00,7642,8,4584.4,0
3353779,09:59:00,09:59:00,7727,9,5046.9834,0
3353779,10:00:00,10:00:00,7643,10,5411.3877,0
3353779,10:01:00,10:01:00,7644,11,5814.278,0
3353779,10:03:00,10:03:00,7729,12,6878.566,0
3353779,10:03:00,10:03:00,7730,13,7235.457,0
3353779,10:04:00,10:04:00,7646,14,7778.4575,0
3353779,10:06:00,10:06:00,236,15,8400.402,
3353779,10:06:00,10:06:00,16519,16,8770.27,0
3353779,10:08:00,10:08:00,7861,17,9476.555,0
3353779,10:08:00,10:08:00,7862,18,9777.897,0
3353779,10:10:00,10:10:00,7864,19,10785.577,0
3353779,10:11:00,10:11:00,7866,20,11178.386,0
3353779,10:11:00,10:11:00,7867,21,11533.157,0
3353779,10:12:00,10:12:00,7868,22,11916.52,0
3353779,10:12:00,10:12:00,5658,23,12108.212,0
3353779,10:13:00,10:13:00,5659,24,12452.8,0
3353779,10:14:00,10:14:00,5660,25,12727.183,0
3353779,10:14:00,10:14:00,5661,26,13024.189,0
3353779,10:15:00,10:15:00,5662,27,13393.4375,0
3353779,10:16:00,10:16:00,5663,28,13953.6875,0
3353779,10:17:00,10:17:00,5664,29,14403.521,0
3353779,10:17:00,10:17:00,5665,30,14720.035,0
3353779,10:18:00,10:18:00,5666,31,14954.305,0
3353779,10:19:00,10:19:00,5668,32,15420.084,0
3353779,10:21:00,10:21:00,5671,33,16722.52,0
3353779,10:22:00,10:22:00,5672,34,17278.322,0
3353779,10:23:00,10:23:00,5673,35,17901.775,0
3353779,10:24:00,10:24:00,5674,36,18464.826,0
3353779,10:26:00,10:26:00,5677,37,19398.072,0
3353779,10:27:00,10:27:00,5678,38,19627.129,
3353779,10:27:00,10:27:00,5680,39,20130.484,0
3353779,10:28:00,10:28:00,5681,40,20426.502,0
3353779,10:28:00,10:28:00,5682,41,20614.588,0
3353779,10:29:00,10:29:00,5683,42,20813.605,0
3353779,10:30:00,10:30:00,5687,43,21365.766,0
3353779,10:30:00,10:30:00,5688,44,21544.79,0
3353779,10:31:00,10:31:00,5690,45,22013.795,0
3353779,10:32:00,10:32:00,5695,46,22698.87,0
3353779,10:33:00,10:33:00,15936,47,23216.387,0
3353779,10:34:00,10:34:00,10361,48,23498.41,0
3353779,10:38:00,10:38:00,10366,49,25816.816,0
3353779,10:39:00,10:39:00,15882,50,26072.848,0
3353779,10:40:00,10:40:00,5297,51,26664.922,0
3353779,10:41:00,10:41:00,10367,52,27023.986,
3353779,10:43:00,10:43:00,5698,53,28160.244,0
3353779,10:44:00,10:44:00,5699,54,28685.293,0
3353779,10:45:00,10:45:00,5700,55,29499.42,0
3353779,10:47:00,10:47:00,5702,56,30235.45,0
3353779,10:51:00,10:51:00,15515,57,32275.697,0
3353779,10:52:00,10:52:00,3128,58,32604.64,0
3353779,10:52:00,10:52:00,3130,59,32945.496,0
3353779,10:52:00,10:52:00,3131,60,33069.79,0
3353779,10:53:00,10:53:00,3132,61,33286.79,0
3353779,10:53:00,10:53:00,3133,62,33538.793,0
3353779,10:54:00,10:54:00,13660,63,33868.82,0
3353779,10:54:00,10:54:00,16131,64,33982.824,0
3353779,10:55:00,10:55:00,2560,65,34394.473,0
3353779,10:56:00,10:56:00,2561,66,34869.742,0
3353779,10:57:00,10:57:00,2562,67,35196.742,0
3353779,10:58:00,10:58:00,2565,69,35931.61,0
3353779,10:59:00,10:59:00,16477,70,36127.09,
3353779,10:59:00,10:59:00,16485,71,36699.51,0
3353779,11:00:00,11:00:00,16484,72,37230.49,0
3353779,11:01:00,11:01:00,13557,73,37961.06,0
3353779,11:02:00,11:02:00,16305,74,38578.812,0
3353779,11:03:00,11:03:00,6984,75,38909.473,0
3353779,11:03:00,11:03:00,6940,76,39237.45,0
3353779,11:04:00,11:04:00,5712,77,39863.125,0
3353779,11:05:00,11:05:00,16118,78,40220.08,0
3353779,11:07:00,11:07:00,5714,79,41256.51,0
3353779,11:08:00,11:08:00,5717,80,41966.258,0
3353779,11:08:00,11:08:00,13551,81,42108.156,0
3353779,11:09:00,11:09:00,9194,82,42544.6,0
3353779,11:10:00,11:10:00,9195,83,43028.504,
3353779,11:10:00,11:10:00,9196,84,43512.926,0
3353779,11:11:00,11:11:00,9200,85,44076.79,0
3353779,11:12:00,11:12:00,9201,86,44345.402,0
3353779,11:12:00,11:12:00,14457,87,44568.27,0
3353779,11:13:00,11:13:00,9202,88,44840.395,0
3353779,11:17:00,11:17:00,9182,89,46900.176,0
3353779,11:18:00,11:18:00,9206,90,47560.19,0
3353779,11:19:00,11:19:00,9207,91,47882.316,0
3353779,11:19:00,11:19:00,9208,92,48192.727,0
3353779,11:20:00,11:20:00,9209,93,48543.89,0
3353779,11:20:00,11:20:00,9210,94,48827.137,0
3353779,11:21:00,11:21:00,9211,95,49220.59,0
3353779,11:22:00,11:22:00,9213,96,49494.344,0
3353779,11:23:00,11:23:00,9214,97,50072.324,0
3353779,11:23:00,11:23:00,9215,98,50405.23,0
3353779,11:24:00,11:24:00,9216,99,50882.85,0
3353779,11:25:00,11:25:00,9218,100,51301.68,0
3353779,11:26:00,11:26:00,9219,101,51595.883,0
3353779,11:26:00,11:26:00,9220,102,51858.527,0
3353779,11:27:00,11:27:00,5972,103,52350.117,0
3353779,11:28:00,11:28:00,6061,104,52871.11,0
3353779,11:30:00,11:30:00,13330,105,53605.438,
3353780,08:50:00,08:50:00,3913,1,0,
3353780,08:52:00,08:52:00,14748,2,1400.2914,0
3353780,08:53:00,08:53:00,14749,3,1660.7041,0
3353780,08:55:00,08:55:00,9971,4,2948.3506,0
3353780,08:56:00,08:56:00,9972,5,3484.429,0
3353780,08:57:00,08:57:00,9973,6,3957.0862,0
3353780,08:58:00,08:58:00,9974,7,4227.916,0
3353780,08:58:00,08:58:00,7642,8,4584.4,0
3353780,08:59:00,08:59:00,7727,9,5046.9834,0
3353780,09:00:00,09:00:00,7643,10,5411.3877,0
3353780,09:01:00,09:01:00,7644,11,5814.278,0
3353780,09:03:00,09:03:00,7729,12,6878.566,0
3353780,09:03:00,09:03:00,7730,13,7235.457,0
3353780,09:04:00,09:04:00,7646,14,7778.4575,0
3353780,09:06:00,09:06:00,236,15,8400.402,
3353780,09:06:00,09:06:00,16519,16,8770.27,0
3353780,09:08:00,09:08:00,7861,17,9476.555,0
3353780,09:08:00,09:08:00,7862,18,9777.897,0
3353780,09:10:00,09:10:00,7864,19,10785.577,0
3353780,09:11:00,09:11:00,7866,20,11178.386,0
3353780,09:11:00,09:11:00,7867,21,11533.157,0
3353780,09:12:00,09:12:00,7868,22,11916.52,0
3353780,09:12:00,09:12:00,5658,23,12108.212,0
3353780,09:13:00,09:13:00,5659,24,12452.8,0
3353780,09:14:00,09:14:00,5660,25,12727.183,0
3353780,09:14:00,09:14:00,5661,26,13024.189,0
3353780,09:15:00,09:15:00,5662,27,13393.4375,0
3353780,09:16:00,09:16:00,5663,28,13953.6875,0
3353780,09:17:00,09:17:00,5664,29,14403.521,0
3353780,09:17:00,09:17:00,5665,30,14720.035,0
3353780,09:18:00,09:18:00,5666,31,14954.305,0
3353780,09:19:00,09:19:00,5668,32,15420.084,0
3353780,09:21:00,09:21:00,5671,33,16722.52,0
3353780,09:22:00,09:22:00,5672,34,17278.322,0
3353780,09:23:00,09:23:00,5673,35,17901.775,0
3353780,09:24:00,09:24:00,5674,36,18464.826,0
3353780,09:26:00,09:26:00,5677,37,19398.072,0
3353780,09:27:00,09:27:00,5678,38,19627.129,
3353780,09:27:00,09:27:00,5680,39,20130.484,0
3353780,09:28:00,09:28:00,5681,40,20426.502,0
3353780,09:28:00,09:28:00,5682,41,20614.588,0
3353780,09:29:00,09:29:00,5683,42,20813.605,0
3353780,09:30:00,09:30:00,5687,43,21365.766,0
3353780,09:30:00,09:30:00,5688,44,21544.79,0
3353780,09:31:00,09:31:00,5690,45,22013.795,0
3353780,09:32:00,09:32:00,5695,46,22698.87,0
3353780,09:33:00,09:33:00,15936,47,23216.387,0
3353780,09:34:00,09:34:00,10361,48,23498.41,0
3353780,09:38:00,09:38:00,10366,49,25816.816,0
3353780,09:39:00,09:39:00,15882,50,26072.848,0
3353780,09:40:00,09:40:00,5297,51,26664.922,0
3353780,09:41:00,09:41:00,10367,52,27023.986,
3353780,09:43:00,09:43:00,5698,53,28160.244,0
3353780,09:44:00,09:44:00,5699,54,28685.293,0
3353780,09:45:00,09:45:00,5700,55,29499.42,0
3353780,09:47:00,09:47:00,5702,56,30235.45,0
3353780,09:51:00,09:51:00,15515,57,32275.697,0
3353780,09:52:00,09:52:00,3128,58,32604.64,0
3353780,09:52:00,09:52:00,3130,59,32945.496,0
3353780,09:52:00,09:52:00,3131,60,33069.79,0
3353780,09:53:00,09:53:00,3132,61,33286.79,0
3353780,09:53:00,09:53:00,3133,62,33538.793,0
3353780,09:54:00,09:54:00,13660,63,33868.82,0
3353780,09:54:00,09:54:00,16131,64,33982.824,0
3353780,09:55:00,09:55:00,2560,65,34394.473,0
3353780,09:56:00,09:56:00,2561,66,34869.742,0
3353780,09:57:00,09:57:00,2562,67,35196.742,0
3353780,09:58:00,09:58:00,2565,69,35931.61,0
3353780,09:59:00,09:59:00,16477,70,36127.09,
3353780,09:59:00,09:59:00,16485,71,36699.51,0
3353780,10:00:00,10:00:00,16484,72,37230.49,0
3353780,10:01:00,10:01:00,13557,73,37961.06,0
3353780,10:02:00,10:02:00,16305,74,38578.812,0
3353780,10:03:00,10:03:00,6984,75,38909.473,0
3353780,10:03:00,10:03:00,6940,76,39237.45,0
3353780,10:04:00,10:04:00,5712,77,39863.125,0
3353780,10:05:00,10:05:00,16118,78,40220.08,0
3353780,10:07:00,10:07:00,5714,79,41256.51,0
3353780,10:08:00,10:08:00,5717,80,41966.258,0
3353780,10:08:00,10:08:00,13551,81,42108.156,0
3353780,10:09:00,10:09:00,9194,82,42544.6,0
3353780,10:10:00,10:10:00,9195,83,43028.504,
3353780,10:10:00,10:10:00,9196,84,43512.926,0
3353780,10:11:00,10:11:00,9200,85,44076.79,0
3353780,10:12:00,10:12:00,9201,86,44345.402,0
3353780,10:12:00,10:12:00,14457,87,44568.27,0
3353780,10:13:00,10:13:00,9202,88,44840.395,0
3353780,10:17:00,10:17:00,9182,89,46900.176,0
3353780,10:18:00,10:18:00,9206,90,47560.19,0
3353780,10:19:00,10:19:00,9207,91,47882.316,0
3353780,10:19:00,10:19:00,9208,92,48192.727,0
3353780,10:20:00,10:20:00,9209,93,48543.89,0
3353780,10:20:00,10:20:00,9210,94,48827.137,0
3353780,10:21:00,10:21:00,9211,95,49220.59,0
3353780,10:22:00,10:22:00,9213,96,49494.344,0
3353780,10:23:00,10:23:00,9214,97,50072.324,0
3353780,10:23:00,10:23:00,9215,98,50405.23,0
3353780,10:24:00,10:24:00,9216,99,50882.85,0
3353780,10:25:00,10:25:00,9218,100,51301.68,0
3353780,10:26:00,10:26:00,9219,101,51595.883,0
3353780,10:26:00,10:26:00,9220,102,51858.527,0
3353780,10:27:00,10:27:00,5972,103,52350.117,0
3353780,10:28:00,10:28:00,6061,104,52871.11,0
3353780,10:30:00,10:30:00,13330,105,53605.438,
3353781,07:50:00,07:50:00,3913,1,0,
3353781,07:52:00,07:52:00,14748,2,1400.2914,0
3353781,07:53:00,07:53:00,14749,3,1660.7041,0
3353781,07:55:00,07:55:00,9971,4,2948.3506,0
3353781,07:56:00,07:56:00,9972,5,3484.429,0
3353781,07:57:00,07:57:00,9973,6,3957.0862,0
3353781,07:58:00,07:58:00,9974,7,4227.916,0
3353781,07:58:00,07:58:00,7642,8,4584.4,0
3353781,07:59:00,07:59:00,7727,9,5046.9834,0
3353781,08:00:00,08:00:00,7643,10,5411.3877,0
3353781,08:01:00,08:01:00,7644,11,5814.278,0
3353781,08:03:00,08:03:00,7729,12,6878.566,0
3353781,08:03:00,08:03:00,7730,13,7235.457,0
3353781,08:04:00,08:04:00,7646,14,7778.4575,0
3353781,08:06:00,08:06:00,236,15,8400.402,
3353781,08:06:00,08:06:00,16519,16,8770.27,0
3353781,08:08:00,08:08:00,7861,17,9476.555,0
3353781,08:08:00,08:08:00,7862,18,9777.897,0
3353781,08:10:00,08:10:00,7864,19,10785.577,0
3353781,08:11:00,08:11:00,7866,20,11178.386,0
3353781,08:11:00,08:11:00,7867,21,11533.157,0
3353781,08:12:00,08:12:00,7868,22,11916.52,0
3353781,08:12:00,08:12:00,5658,23,12108.212,0
3353781,08:13:00,08:13:00,5659,24,12452.8,0
3353781,08:14:00,08:14:00,5660,25,12727.183,0
3353781,08:14:00,08:14:00,5661,26,13024.189,0
3353781,08:15:00,08:15:00,5662,27,13393.4375,0
3353781,08:16:00,08:16:00,5663,28,13953.6875,0
3353781,08:17:00,08:17:00,5664,29,14403.521,0
3353781,08:17:00,08:17:00,5665,30,14720.035,0
3353781,08:18:00,08:18:00,5666,31,14954.305,0
3353781,08:19:00,08:19:00,5668,32,15420.084,0
3353781,08:21:00,08:21:00,5671,33,16722.52,0
3353781,08:22:00,08:22:00,5672,34,17278.322,0
3353781,08:23:00,08:23:00,5673,35,17901.775,0
3353781,08:24:00,08:24:00,5674,36,18464.826,0
3353781,08:26:00,08:26:00,5677,37,19398.072,0
3353781,08:27:00,08:27:00,5678,38,19627.129,
3353781,08:27:00,08:27:00,5680,39,20130.484,0
3353781,08:28:00,08:28:00,5681,40,20426.502,0
3353781,08:28:00,08:28:00,5682,41,20614.588,0
3353781,08:29:00,08:29:00,5683,42,20813.605,0
3353781,08:30:00,08:30:00,5687,43,21365.766,0
3353781,08:30:00,08:30:00,5688,44,21544.79,0
3353781,08:31:00,08:31:00,5690,45,22013.795,0
3353781,08:32:00,08:32:00,5695,46,22698.87,0
3353781,08:33:00,08:33:00,15936,47,23216.387,0
3353781,08:34:00,08:34:00,10361,48,23498.41,0
3353781,08:38:00,08:38:00,10366,49,25816.816,0
3353781,08:39:00,08:39:00,15882,50,26072.848,0
3353781,08:40:00,08:40:00,5297,51,26664.922,0
3353781,08:41:00,08:41:00,10367,52,27023.986,
3353781,08:43:00,08:43:00,5698,53,28160.244,0
3353781,08:44:00,08:44:00,5699,54,28685.293,0
3353781,08:45:00,08:45:00,5700,55,29499.42,0
3353781,08:47:00,08:47:00,5702,56,30235.45,0
3353781,08:51:00,08:51:00,15515,57,32275.697,0
3353781,08:52:00,08:52:00,3128,58,32604.64,0
3353781,08:52:00,08:52:00,3130,59,32945.496,0
3353781,08:52:00,08:52:00,3131,60,33069.79,0
3353781,08:53:00,08:53:00,3132,61,33286.79,0
3353781,08:53:00,08:53:00,3133,62,33538.793,0
3353781,08:54:00,08:54:00,13660,63,33868.82,0
3353781,08:54:00,08:54:00,16131,64,33982.824,0
3353781,08:55:00,08:55:00,2560,65,34394.473,0
3353781,08:56:00,08:56:00,2561,66,34869.742,0
3353781,08:57:00,08:57:00,2562,67,35196.742,0
3353781,08:58:00,08:58:00,2565,69,35931.61,0
3353781,08:59:00,08:59:00,16477,70,36127.09,
3353781,08:59:00,08:59:00,16485,71,36699.51,0
3353781,09:00:00,09:00:00,16484,72,37230.49,0
3353781,09:01:00,09:01:00,13557,73,37961.06,0
3353781,09:02:00,09:02:00,16305,74,38578.812,0
3353781,09:03:00,09:03:00,6984,75,38909.473,0
3353781,09:03:00,09:03:00,6940,76,39237.45,0
3353781,09:04:00,09:04:00,5712,77,39863.125,0
3353781,09:05:00,09:05:00,16118,78,40220.08,0
3353781,09:07:00,09:07:00,5714,79,41256.51,0
3353781,09:08:00,09:08:00,5717,80,41966.258,0
3353781,09:08:00,09:08:00,13551,81,42108.156,0
3353781,09:09:00,09:09:00,9194,82,42544.6,0
3353781,09:10:00,09:10:00,9195,83,43028.504,
3353781,09:10:00,09:10:00,9196,84,43512.926,0
3353781,09:11:00,09:11:00,9200,85,44076.79,0
3353781,09:12:00,09:12:00,9201,86,44345.402,0
3353781,09:12:00,09:12:00,14457,87,44568.27,0
3353781,09:13:00,09:13:00,9202,88,44840.395,0
3353781,09:17:00,09:17:00,9182,89,46900.176,0
3353781,09:18:00,09:18:00,9206,90,47560.19,0
3353781,09:19:00,09:19:00,9207,91,47882.316,0
3353781,09:19:00,09:19:00,9208,92,48192.727,0
3353781,09:20:00,09:20:00,9209,93,48543.89,0
3353781,09:20:00,09:20:00,9210,94,48827.137,0
3353781,09:21:00,09:21:00,9211,95,49220.59,0
3353781,09:22:00,09:22:00,9213,96,49494.344,0
3353781,09:23:00,09:23:00,9214,97,50072.324,0
3353781,09:23:00,09:23:00,9215,98,50405.23,0
3353781,09:24:00,09:24:00,9216,99,50882.85,0
3353781,09:25:00,09:25:00,9218,100,51301.68,0
3353781,09:26:00,09:26:00,9219,101,51595.883,0
3353781,09:26:00,09:26:00,9220,102,51858.527,0
3353781,09:27:00,09:27:00,5972,103,52350.117,0
3353781,09:28:00,09:28:00,6061,104,52871.11,0
3353781,09:30:00,09:30:00,13330,105,53605.438,
3353782,06:50:00,06:50:00,3913,1,0,
3353782,06:52:00,06:52:00,14748,2,1400.2914,0
3353782,06:53:00,06:53:00,14749,3,1660.7041,0
3353782,06:55:00,06:55:00,9971,4,2948.3506,0
3353782,06:56:00,06:56:00,9972,5,3484.429,0
3353782,06:57:00,06:57:00,9973,6,3957.0862,0
3353782,06:58:00,06:58:00,9974,7,4227.916,0
3353782,06:58:00,06:58:00,7642,8,4584.4,0
3353782,06:59:00,06:59:00,7727,9,5046.9834,0
3353782,07:00:00,07:00:00,7643,10,5411.3877,0
3353782,07:01:00,07:01:00,7644,11,5814.278,0
3353782,07:03:00,07:03:00,7729,12,6878.566,0
3353782,07:03:00,07:03:00,7730,13,7235.457,0
3353782,07:04:00,07:04:00,7646,14,7778.4575,0
3353782,07:06:00,07:06:00,236,15,8400.402,
3353782,07:06:00,07:06:00,16519,16,8770.27,0
3353782,07:08:00,07:08:00,7861,17,9476.555,0
3353782,07:08:00,07:08:00,7862,18,9777.897,0
3353782,07:10:00,07:10:00,7864,19,10785.577,0
3353782,07:11:00,07:11:00,7866,20,11178.386,0
3353782,07:11:00,07:11:00,7867,21,11533.157,0
3353782,07:12:00,07:12:00,7868,22,11916.52,0
3353782,07:12:00,07:12:00,5658,23,12108.212,0
3353782,07:13:00,07:13:00,5659,24,12452.8,0
3353782,07:14:00,07:14:00,5660,25,12727.183,0
3353782,07:14:00,07:14:00,5661,26,13024.189,0
3353782,07:15:00,07:15:00,5662,27,13393.4375,0
3353782,07:16:00,07:16:00,5663,28,13953.6875,0
3353782,07:17:00,07:17:00,5664,29,14403.521,0
3353782,07:17:00,07:17:00,5665,30,14720.035,0
3353782,07:18:00,07:18:00,5666,31,14954.305,0
3353782,07:19:00,07:19:00,5668,32,15420.084,0
3353782,07:21:00,07:21:00,5671,33,16722.52,0
3353782,07:22:00,07:22:00,5672,34,17278.322,0
3353782,07:23:00,07:23:00,5673,35,17901.775,0
3353782,07:24:00,07:24:00,5674,36,18464.826,0
3353782,07:26:00,07:26:00,5677,37,19398.072,0
3353782,07:27:00,07:27:00,5678,38,19627.129,
3353782,07:27:00,07:27:00,5680,39,20130.484,0
3353782,07:28:00,07:28:00,5681,40,20426.502,0
3353782,07:28:00,07:28:00,5682,41,20614.588,0
3353782,07:29:00,07:29:00,5683,42,20813.605,0
3353782,07:30:00,07:30:00,5687,43,21365.766,0
3353782,07:30:00,07:30:00,5688,44,21544.79,0
3353782,07:31:00,07:31:00,5690,45,22013.795,0
3353782,07:32:00,07:32:00,5695,46,22698.87,0
3353782,07:33:00,07:33:00,15936,47,23216.387,0
3353782,07:34:00,07:34:00,10361,48,23498.41,0
3353782,07:38:00,07:38:00,10366,49,25816.816,0
3353782,07:39:00,07:39:00,15882,50,26072.848,0
3353782,07:40:00,07:40:00,5297,51,26664.922,0
3353782,07:41:00,07:41:00,10367,52,27023.986,
3353782,07:43:00,07:43:00,5698,53,28160.244,0
3353782,07:44:00,07:44:00,5699,54,28685.293,0
3353782,07:45:00,07:45:00,5700,55,29499.42,0
3353782,07:47:00,07:47:00,5702,56,30235.45,0
3353782,07:51:00,07:51:00,15515,57,32275.697,0
3353782,07:52:00,07:52:00,3128,58,32604.64,0
3353782,07:52:00,07:52:00,3130,59,32945.496,0
3353782,07:52:00,07:52:00,3131,60,33069.79,0
3353782,07:53:00,07:53:00,3132,61,33286.79,0
3353782,07:53:00,07:53:00,3133,62,33538.793,0
3353782,07:54:00,07:54:00,13660,63,33868.82,0
3353782,07:54:00,07:54:00,16131,64,33982.824,0
3353782,07:55:00,07:55:00,2560,65,34394.473,0
3353782,07:56:00,07:56:00,2561,66,34869.742,0
3353782,07:57:00,07:57:00,2562,67,35196.742,0
3353782,07:58:00,07:58:00,2565,69,35931.61,0
3353782,07:59:00,07:59:00,16477,70,36127.09,
3353782,07:59:00,07:59:00,16485,71,36699.51,0
3353782,08:00:00,08:00:00,16484,72,37230.49,0
3353782,08:01:00,08:01:00,13557,73,37961.06,0
3353782,08:02:00,08:02:00,16305,74,38578.812,0
3353782,08:03:00,08:03:00,6984,75,38909.473,0
3353782,08:03:00,08:03:00,6940,76,39237.45,0
3353782,08:04:00,08:04:00,5712,77,39863.125,0
3353782,08:05:00,08:05:00,16118,78,40220.08,0
3353782,08:07:00,08:07:00,5714,79,41256.51,0
3353782,08:08:00,08:08:00,5717,80,41966.258,0
3353782,08:08:00,08:08:00,13551,81,42108.156,0
3353782,08:09:00,08:09:00,9194,82,42544.6,0
3353782,08:10:00,08:10:00,9195,83,43028.504,
3353782,08:10:00,08:10:00,9196,84,43512.926,0
3353782,08:11:00,08:11:00,9200,85,44076.79,0
3353782,08:12:00,08:12:00,9201,86,44345.402,0
3353782,08:12:00,08:12:00,14457,87,44568.27,0
3353782,08:13:00,08:13:00,9202,88,44840.395,0
3353782,08:17:00,08:17:00,9182,89,46900.176,0
3353782,08:18:00,08:18:00,9206,90,47560.19,0
3353782,08:19:00,08:19:00,9207,91,47882.316,0
3353782,08:19:00,08:19:00,9208,92,48192.727,0
3353782,08:20:00,08:20:00,9209,93,48543.89,0
3353782,08:20:00,08:20:00,9210,94,48827.137,0
3353782,08:21:00,08:21:00,9211,95,49220.59,0
3353782,08:22:00,08:22:00,9213,96,49494.344,0
3353782,08:23:00,08:23:00,9214,97,50072.324,0
3353782,08:23:00,08:23:00,9215,98,50405.23,0
3353782,08:24:00,08:24:00,9216,99,50882.85,0
3353782,08:25:00,08:25:00,9218,100,51301.68,0
3353782,08:26:00,08:26:00,9219,101,51595.883,0
3353782,08:26:00,08:26:00,9220,102,51858.527,0
3353782,08:27:00,08:27:00,5972,103,52350.117,0
3353782,08:28:00,08:28:00,6061,104,52871.11,0
3353782,08:30:00,08:30:00,13330,105,53605.438,
3353783,05:50:00,05:50:00,3913,1,0,
3353783,05:52:00,05:52:00,14748,2,1400.2914,0
3353783,05:53:00,05:53:00,14749,3,1660.7041,0
3353783,05:55:00,05:55:00,9971,4,2948.3506,0
3353783,05:56:00,05:56:00,9972,5,3484.429,0
3353783,05:57:00,05:57:00,9973,6,3957.0862,0
3353783,05:58:00,05:58:00,9974,7,4227.916,0
3353783,05:58:00,05:58:00,7642,8,4584.4,0
3353783,05:59:00,05:59:00,7727,9,5046.9834,0
3353783,06:00:00,06:00:00,7643,10,5411.3877,0
3353783,06:01:00,06:01:00,7644,11,5814.278,0
3353783,06:03:00,06:03:00,7729,12,6878.566,0
3353783,06:03:00,06:03:00,7730,13,7235.457,0
3353783,06:04:00,06:04:00,7646,14,7778.4575,0
3353783,06:06:00,06:06:00,236,15,8400.402,
3353783,06:06:00,06:06:00,16519,16,8770.27,0
3353783,06:08:00,06:08:00,7861,17,9476.555,0
3353783,06:08:00,06:08:00,7862,18,9777.897,0
3353783,06:10:00,06:10:00,7864,19,10785.577,0
3353783,06:11:00,06:11:00,7866,20,11178.386,0
3353783,06:11:00,06:11:00,7867,21,11533.157,0
3353783,06:12:00,06:12:00,7868,22,11916.52,0
3353783,06:12:00,06:12:00,5658,23,12108.212,0
3353783,06:13:00,06:13:00,5659,24,12452.8,0
3353783,06:14:00,06:14:00,5660,25,12727.183,0
3353783,06:14:00,06:14:00,5661,26,13024.189,0
3353783,06:15:00,06:15:00,5662,27,13393.4375,0
3353783,06:16:00,06:16:00,5663,28,13953.6875,0
3353783,06:17:00,06:17:00,5664,29,14403.521,0
3353783,06:17:00,06:17:00,5665,30,14720.035,0
3353783,06:18:00,06:18:00,5666,31,14954.305,0
3353783,06:19:00,06:19:00,5668,32,15420.084,0
3353783,06:21:00,06:21:00,5671,33,16722.52,0
3353783,06:22:00,06:22:00,5672,34,17278.322,0
3353783,06:23:00,06:23:00,5673,35,17901.775,0
3353783,06:24:00,06:24:00,5674,36,18464.826,0
3353783,06:26:00,06:26:00,5677,37,19398.072,0
3353783,06:27:00,06:27:00,5678,38,19627.129,
3353783,06:27:00,06:27:00,5680,39,20130.484,0
3353783,06:28:00,06:28:00,5681,40,20426.502,0
3353783,06:28:00,06:28:00,5682,41,20614.588,0
3353783,06:29:00,06:29:00,5683,42,20813.605,0
3353783,06:30:00,06:30:00,5687,43,21365.766,0
3353783,06:30:00,06:30:00,5688,44,21544.79,0
3353783,06:31:00,06:31:00,5690,45,22013.795,0
3353783,06:32:00,06:32:00,5695,46,22698.87,0
3353783,06:33:00,06:33:00,15936,47,23216.387,0
3353783,06:34:00,06:34:00,10361,48,23498.41,0
3353783,06:38:00,06:38:00,10366,49,25816.816,0
3353783,06:39:00,06:39:00,15882,50,26072.848,0
3353783,06:40:00,06:40:00,5297,51,26664.922,0
3353783,06:41:00,06:41:00,10367,52,27023.986,
3353783,06:43:00,06:43:00,5698,53,28160.244,0
3353783,06:44:00,06:44:00,5699,54,28685.293,0
3353783,06:45:00,06:45:00,5700,55,29499.42,0
3353783,06:47:00,06:47:00,5702,56,30235.45,0
3353783,06:51:00,06:51:00,15515,57,32275.697,0
3353783,06:52:00,06:52:00,3128,58,32604.64,0
3353783,06:52:00,06:52:00,3130,59,32945.496,0
3353783,06:52:00,06:52:00,3131,60,33069.79,0
3353783,06:53:00,06:53:00,3132,61,33286.79,0
3353783,06:53:00,06:53:00,3133,62,33538.793,0
3353783,06:54:00,06:54:00,13660,63,33868.82,0
3353783,06:54:00,06:54:00,16131,64,33982.824,0
3353783,06:55:00,06:55:00,2560,65,34394.473,0
3353783,06:56:00,06:56:00,2561,66,34869.742,0
3353783,06:57:00,06:57:00,2562,67,35196.742,0
3353783,06:58:00,06:58:00,2565,69,35931.61,0
3353783,06:59:00,06:59:00,16477,70,36127.09,
3353783,06:59:00,06:59:00,16485,71,36699.51,0
3353783,07:00:00,07:00:00,16484,72,37230.49,0
3353783,07:01:00,07:01:00,13557,73,37961.06,0
3353783,07:02:00,07:02:00,16305,74,38578.812,0
3353783,07:03:00,07:03:00,6984,75,38909.473,0
3353783,07:03:00,07:03:00,6940,76,39237.45,0
3353783,07:04:00,07:04:00,5712,77,39863.125,0
3353783,07:05:00,07:05:00,16118,78,40220.08,0
3353783,07:07:00,07:07:00,5714,79,41256.51,0
3353783,07:08:00,07:08:00,5717,80,41966.258,0
3353783,07:08:00,07:08:00,13551,81,42108.156,0
3353783,07:09:00,07:09:00,9194,82,42544.6,0
3353783,07:10:00,07:10:00,9195,83,43028.504,
3353783,07:10:00,07:10:00,9196,84,43512.926,0
3353783,07:11:00,07:11:00,9200,85,44076.79,0
3353783,07:12:00,07:12:00,9201,86,44345.402,0
3353783,07:12:00,07:12:00,14457,87,44568.27,0
3353783,07:13:00,07:13:00,9202,88,44840.395,0
3353783,07:17:00,07:17:00,9182,89,46900.176,0
3353783,07:18:00,07:18:00,9206,90,47560.19,0
3353783,07:19:00,07:19:00,9207,91,47882.316,0
3353783,07:19:00,07:19:00,9208,92,48192.727,0
3353783,07:20:00,07:20:00,9209,93,48543.89,0
3353783,07:20:00,07:20:00,9210,94,48827.137,0
3353783,07:21:00,07:21:00,9211,95,49220.59,0
3353783,07:22:00,07:22:00,9213,96,49494.344,0
3353783,07:23:00,07:23:00,9214,97,50072.324,0
3353783,07:23:00,07:23:00,9215,98,50405.23,0
3353783,07:24:00,07:24:00,9216,99,50882.85,0
3353783,07:25:00,07:25:00,9218,100,51301.68,0
3353783,07:26:00,07:26:00,9219,101,51595.883,0
3353783,07:26:00,07:26:00,9220,102,51858.527,0
3353783,07:27:00,07:27:00,5972,103,52350.117,0
3353783,07:28:00,07:28:00,6061,104,52871.11,0
3353783,07:30:00,07:30:00,13330,105,53605.438,
3353784,22:50:00,22:50:00,3913,1,0,
3353784,22:52:00,22:52:00,14748,2,1400.2914,0
3353784,22:52:00,22:52:00,14749,3,1660.7041,0
3353784,22:55:00,22:55:00,9971,4,2948.3506,0
3353784,22:56:00,22:56:00,9972,5,3484.429,0
3353784,22:57:00,22:57:00,9973,6,3957.0862,0
3353784,22:57:00,22:57:00,9974,7,4227.916,0
3353784,22:58:00,22:58:00,7642,8,4584.4,0
3353784,22:58:00,22:58:00,7727,9,5046.9834,0
3353784,22:59:00,22:59:00,7643,10,5411.3877,0
3353784,23:00:00,23:00:00,7644,11,5814.278,0
3353784,23:02:00,23:02:00,7729,12,6878.566,0
3353784,23:02:00,23:02:00,7730,13,7235.457,0
3353784,23:03:00,23:03:00,7646,14,7778.4575,0
3353784,23:05:00,23:05:00,236,15,8400.402,
3353784,23:05:00,23:05:00,16519,16,8770.27,0
3353784,23:06:00,23:06:00,7861,17,9476.555,0
3353784,23:07:00,23:07:00,7862,18,9777.897,0
3353784,23:09:00,23:09:00,7864,19,10785.577,0
3353784,23:09:00,23:09:00,7866,20,11178.386,0
3353784,23:10:00,23:10:00,7867,21,11533.157,0
3353784,23:11:00,23:11:00,7868,22,11916.52,0
3353784,23:11:00,23:11:00,5658,23,12108.212,0
3353784,23:12:00,23:12:00,5659,24,12452.8,0
3353784,23:12:00,23:12:00,5660,25,12727.183,0
3353784,23:13:00,23:13:00,5661,26,13024.189,0
3353784,23:13:00,23:13:00,5662,27,13393.4375,0
3353784,23:14:00,23:14:00,5663,28,13953.6875,0
3353784,23:15:00,23:15:00,5664,29,14403.521,0
3353784,23:16:00,23:16:00,5665,30,14720.035,0
3353784,23:16:00,23:16:00,5666,31,14954.305,0
3353784,23:17:00,23:17:00,5668,32,15420.084,0
3353784,23:19:00,23:19:00,5671,33,16722.52,0
3353784,23:20:00,23:20:00,5672,34,17278.322,0
3353784,23:21:00,23:21:00,5673,35,17901.775,0
3353784,23:22:00,23:22:00,5674,36,18464.826,0
3353784,23:24:00,23:24:00,5677,37,19398.072,0
3353784,23:25:00,23:25:00,5678,38,19627.129,
3353784,23:25:00,23:25:00,5680,39,20130.484,0
3353784,23:26:00,23:26:00,5681,40,20426.502,0
3353784,23:26:00,23:26:00,5682,41,20614.588,0
3353784,23:27:00,23:27:00,5683,42,20813.605,0
3353784,23:28:00,23:28:00,5687,43,21365.766,0
3353784,23:28:00,23:28:00,5688,44,21544.79,0
3353784,23:29:00,23:29:00,5690,45,22013.795,0
3353784,23:30:00,23:30:00,5695,46,22698.87,0
3353784,23:31:00,23:31:00,15936,47,23216.387,0
3353784,23:32:00,23:32:00,10361,48,23498.41,0
3353784,23:36:00,23:36:00,10366,49,25816.816,0
3353784,23:37:00,23:37:00,15882,50,26072.848,0
3353784,23:38:00,23:38:00,5297,51,26664.922,0
3353784,23:39:00,23:39:00,10367,52,27023.986,
3353784,23:41:00,23:41:00,5698,53,28160.244,0
3353784,23:42:00,23:42:00,5699,54,28685.293,0
3353784,23:43:00,23:43:00,5700,55,29499.42,0
3353784,23:44:00,23:44:00,5702,56,30235.45,0
3353784,23:48:00,23:48:00,15515,57,32275.697,0
3353784,23:49:00,23:49:00,3128,58,32604.64,0
3353784,23:50:00,23:50:00,3130,59,32945.496,0
3353784,23:50:00,23:50:00,3131,60,33069.79,0
3353784,23:50:00,23:50:00,3132,61,33286.79,0
3353784,23:51:00,23:51:00,3133,62,33538.793,0
3353784,23:51:00,23:51:00,13660,63,33868.82,0
3353784,23:51:00,23:51:00,16131,64,33982.824,0
3353784,23:52:00,23:52:00,2560,65,34394.473,0
3353784,23:53:00,23:53:00,2561,66,34869.742,0
3353784,23:54:00,23:54:00,2562,67,35196.742,0
3353784,23:55:00,23:55:00,2565,69,35931.61,0
3353784,23:56:00,23:56:00,16477,70,36127.09,
3353784,23:56:00,23:56:00,16485,71,36699.51,0
3353784,23:57:00,23:57:00,16484,72,37230.49,0
3353784,23:58:00,23:58:00,13557,73,37961.06,0
3353784,23:59:00,23:59:00,16305,74,38578.812,0
3353784,23:59:00,23:59:00,6984,75,38909.473,0
3353784,24:00:00,24:00:00,6940,76,39237.45,0
3353784,24:01:00,24:01:00,5712,77,39863.125,0
3353784,24:01:00,24:01:00,16118,78,40220.08,0
3353784,24:03:00,24:03:00,5714,79,41256.51,0
3353784,24:04:00,24:04:00,5717,80,41966.258,0
3353784,24:04:00,24:04:00,13551,81,42108.156,0
3353784,24:05:00,24:05:00,9194,82,42544.6,0
3353784,24:06:00,24:06:00,9195,83,43028.504,
3353784,24:06:00,24:06:00,9196,84,43512.926,0
3353784,24:07:00,24:07:00,9200,85,44076.79,0
3353784,24:08:00,24:08:00,9201,86,44345.402,0
3353784,24:08:00,24:08:00,14457,87,44568.27,0
3353784,24:09:00,24:09:00,9202,88,44840.395,0
3353784,24:12:00,24:12:00,9182,89,46900.176,0
3353784,24:14:00,24:14:00,9206,90,47560.19,0
3353784,24:14:00,24:14:00,9207,91,47882.316,0
3353784,24:15:00,24:15:00,9208,92,48192.727,0
3353784,24:15:00,24:15:00,9209,93,48543.89,0
3353784,24:16:00,24:16:00,9210,94,48827.137,0
3353784,24:17:00,24:17:00,9211,95,49220.59,0
3353784,24:17:00,24:17:00,9213,96,49494.344,0
3353784,24:18:00,24:18:00,9214,97,50072.324,0
3353784,24:19:00,24:19:00,9215,98,50405.23,0
3353784,24:19:00,24:19:00,9216,99,50882.85,0
3353784,24:20:00,24:20:00,9218,100,51301.68,0
3353784,24:21:00,24:21:00,9219,101,51595.883,0
3353784,24:21:00,24:21:00,9220,102,51858.527,0
3353784,24:22:00,24:22:00,5972,103,52350.117,0
3353784,24:23:00,24:23:00,6061,104,52871.11,0
3353784,24:25:00,24:25:00,13330,105,53605.438,
3353785,20:50:00,20:50:00,3913,1,0,
3353785,20:52:00,20:52:00,14748,2,1400.2914,0
3353785,20:52:00,20:52:00,14749,3,1660.7041,0
3353785,20:55:00,20:55:00,9971,4,2948.3506,0
3353785,20:56:00,20:56:00,9972,5,3484.429,0
3353785,20:57:00,20:57:00,9973,6,3957.0862,0
3353785,20:57:00,20:57:00,9974,7,4227.916,0
3353785,20:58:00,20:58:00,7642,8,4584.4,0
3353785,20:58:00,20:58:00,7727,9,5046.9834,0
3353785,20:59:00,20:59:00,7643,10,5411.3877,0
3353785,21:00:00,21:00:00,7644,11,5814.278,0
3353785,21:02:00,21:02:00,7729,12,6878.566,0
3353785,21:02:00,21:02:00,7730,13,7235.457,0
3353785,21:03:00,21:03:00,7646,14,7778.4575,0
3353785,21:05:00,21:05:00,236,15,8400.402,
3353785,21:05:00,21:05:00,16519,16,8770.27,0
3353785,21:06:00,21:06:00,7861,17,9476.555,0
3353785,21:07:00,21:07:00,7862,18,9777.897,0
3353785,21:09:00,21:09:00,7864,19,10785.577,0
3353785,21:09:00,21:09:00,7866,20,11178.386,0
3353785,21:10:00,21:10:00,7867,21,11533.157,0
3353785,21:11:00,21:11:00,7868,22,11916.52,0
3353785,21:11:00,21:11:00,5658,23,12108.212,0
3353785,21:12:00,21:12:00,5659,24,12452.8,0
3353785,21:12:00,21:12:00,5660,25,12727.183,0
3353785,21:13:00,21:13:00,5661,26,13024.189,0
3353785,21:13:00,21:13:00,5662,27,13393.4375,0
3353785,21:14:00,21:14:00,5663,28,13953.6875,0
3353785,21:15:00,21:15:00,5664,29,14403.521,0
3353785,21:16:00,21:16:00,5665,30,14720.035,0
3353785,21:16:00,21:16:00,5666,31,14954.305,0
3353785,21:17:00,21:17:00,5668,32,15420.084,0
3353785,21:19:00,21:19:00,5671,33,16722.52,0
3353785,21:20:00,21:20:00,5672,34,17278.322,0
3353785,21:21:00,21:21:00,5673,35,17901.775,0
3353785,21:22:00,21:22:00,5674,36,18464.826,0
3353785,21:24:00,21:24:00,5677,37,19398.072,0
3353785,21:25:00,21:25:00,5678,38,19627.129,
3353785,21:25:00,21:25:00,5680,39,20130.484,0
3353785,21:26:00,21:26:00,5681,40,20426.502,0
3353785,21:26:00,21:26:00,5682,41,20614.588,0
3353785,21:27:00,21:27:00,5683,42,20813.605,0
3353785,21:28:00,21:28:00,5687,43,21365.766,0
3353785,21:28:00,21:28:00,5688,44,21544.79,0
3353785,21:29:00,21:29:00,5690,45,22013.795,0
3353785,21:30:00,21:30:00,5695,46,22698.87,0
3353785,21:31:00,21:31:00,15936,47,23216.387,0
3353785,21:32:00,21:32:00,10361,48,23498.41,0
3353785,21:36:00,21:36:00,10366,49,25816.816,0
3353785,21:37:00,21:37:00,15882,50,26072.848,0
3353785,21:38:00,21:38:00,5297,51,26664.922,0
3353785,21:39:00,21:39:00,10367,52,27023.986,
3353785,21:41:00,21:41:00,5698,53,28160.244,0
3353785,21:42:00,21:42:00,5699,54,28685.293,0
3353785,21:43:00,21:43:00,5700,55,29499.42,0
3353785,21:44:00,21:44:00,5702,56,30235.45,0
3353785,21:48:00,21:48:00,15515,57,32275.697,0
3353785,21:49:00,21:49:00,3128,58,32604.64,0
3353785,21:50:00,21:50:00,3130,59,32945.496,0
3353785,21:50:00,21:50:00,3131,60,33069.79,0
3353785,21:50:00,21:50:00,3132,61,33286.79,0
3353785,21:51:00,21:51:00,3133,62,33538.793,0
3353785,21:51:00,21:51:00,13660,63,33868.82,0
3353785,21:51:00,21:51:00,16131,64,33982.824,0
3353785,21:52:00,21:52:00,2560,65,34394.473,0
3353785,21:53:00,21:53:00,2561,66,34869.742,0
3353785,21:54:00,21:54:00,2562,67,35196.742,0
3353785,21:55:00,21:55:00,2565,69,35931.61,0
3353785,21:56:00,21:56:00,16477,70,36127.09,
3353785,21:56:00,21:56:00,16485,71,36699.51,0
3353785,21:57:00,21:57:00,16484,72,37230.49,0
3353785,21:58:00,21:58:00,13557,73,37961.06,0
3353785,21:59:00,21:59:00,16305,74,38578.812,0
3353785,21:59:00,21:59:00,6984,75,38909.473,0
3353785,22:00:00,22:00:00,6940,76,39237.45,0
3353785,22:01:00,22:01:00,5712,77,39863.125,0
3353785,22:01:00,22:01:00,16118,78,40220.08,0
3353785,22:03:00,22:03:00,5714,79,41256.51,0
3353785,22:04:00,22:04:00,5717,80,41966.258,0
3353785,22:04:00,22:04:00,13551,81,42108.156,0
3353785,22:05:00,22:05:00,9194,82,42544.6,0
3353785,22:06:00,22:06:00,9195,83,43028.504,
3353785,22:06:00,22:06:00,9196,84,43512.926,0
3353785,22:07:00,22:07:00,9200,85,44076.79,0
3353785,22:08:00,22:08:00,9201,86,44345.402,0
3353785,22:08:00,22:08:00,14457,87,44568.27,0
3353785,22:09:00,22:09:00,9202,88,44840.395,0
3353785,22:12:00,22:12:00,9182,89,46900.176,0
3353785,22:14:00,22:14:00,9206,90,47560.19,0
3353785,22:14:00,22:14:00,9207,91,47882.316,0
3353785,22:15:00,22:15:00,9208,92,48192.727,0
3353785,22:15:00,22:15:00,9209,93,48543.89,0
3353785,22:16:00,22:16:00,9210,94,48827.137,0
3353785,22:17:00,22:17:00,9211,95,49220.59,0
3353785,22:17:00,22:17:00,9213,96,49494.344,0
3353785,22:18:00,22:18:00,9214,97,50072.324,0
3353785,22:19:00,22:19:00,9215,98,50405.23,0
3353785,22:19:00,22:19:00,9216,99,50882.85,0
3353785,22:20:00,22:20:00,9218,100,51301.68,0
3353785,22:21:00,22:21:00,9219,101,51595.883,0
3353785,22:21:00,22:21:00,9220,102,51858.527,0
3353785,22:22:00,22:22:00,5972,103,52350.117,0
3353785,22:23:00,22:23:00,6061,104,52871.11,0
3353785,22:25:00,22:25:00,13330,105,53605.438,
3353786,21:50:00,21:50:00,3913,1,0,
3353786,21:52:00,21:52:00,14748,2,1400.2914,0
3353786,21:52:00,21:52:00,14749,3,1660.7041,0
3353786,21:55:00,21:55:00,9971,4,2948.3506,0
3353786,21:56:00,21:56:00,9972,5,3484.429,0
3353786,21:57:00,21:57:00,9973,6,3957.0862,0
3353786,21:57:00,21:57:00,9974,7,4227.916,0
3353786,21:58:00,21:58:00,7642,8,4584.4,0
3353786,21:58:00,21:58:00,7727,9,5046.9834,0
3353786,21:59:00,21:59:00,7643,10,5411.3877,0
3353786,22:00:00,22:00:00,7644,11,5814.278,0
3353786,22:02:00,22:02:00,7729,12,6878.566,0
3353786,22:02:00,22:02:00,7730,13,7235.457,0
3353786,22:03:00,22:03:00,7646,14,7778.4575,0
3353786,22:05:00,22:05:00,236,15,8400.402,
3353786,22:05:00,22:05:00,16519,16,8770.27,0
3353786,22:06:00,22:06:00,7861,17,9476.555,0
3353786,22:07:00,22:07:00,7862,18,9777.897,0
3353786,22:09:00,22:09:00,7864,19,10785.577,0
3353786,22:09:00,22:09:00,7866,20,11178.386,0
3353786,22:10:00,22:10:00,7867,21,11533.157,0
3353786,22:11:00,22:11:00,7868,22,11916.52,0
3353786,22:11:00,22:11:00,5658,23,12108.212,0
3353786,22:12:00,22:12:00,5659,24,12452.8,0
3353786,22:12:00,22:12:00,5660,25,12727.183,0
3353786,22:13:00,22:13:00,5661,26,13024.189,0
3353786,22:13:00,22:13:00,5662,27,13393.4375,0
3353786,22:14:00,22:14:00,5663,28,13953.6875,0
3353786,22:15:00,22:15:00,5664,29,14403.521,0
3353786,22:16:00,22:16:00,5665,30,14720.035,0
3353786,22:16:00,22:16:00,5666,31,14954.305,0
3353786,22:17:00,22:17:00,5668,32,15420.084,0
3353786,22:19:00,22:19:00,5671,33,16722.52,0
3353786,22:20:00,22:20:00,5672,34,17278.322,0
3353786,22:21:00,22:21:00,5673,35,17901.775,0
3353786,22:22:00,22:22:00,5674,36,18464.826,0
3353786,22:24:00,22:24:00,5677,37,19398.072,0
3353786,22:25:00,22:25:00,5678,38,19627.129,
3353786,22:25:00,22:25:00,5680,39,20130.484,0
3353786,22:26:00,22:26:00,5681,40,20426.502,0
3353786,22:26:00,22:26:00,5682,41,20614.588,0
3353786,22:27:00,22:27:00,5683,42,20813.605,0
3353786,22:28:00,22:28:00,5687,43,21365.766,0
3353786,22:28:00,22:28:00,5688,44,21544.79,0
3353786,22:29:00,22:29:00,5690,45,22013.795,0
3353786,22:30:00,22:30:00,5695,46,22698.87,0
3353786,22:31:00,22:31:00,15936,47,23216.387,0
3353786,22:32:00,22:32:00,10361,48,23498.41,0
3353786,22:36:00,22:36:00,10366,49,25816.816,0
3353786,22:37:00,22:37:00,15882,50,26072.848,0
3353786,22:38:00,22:38:00,5297,51,26664.922,0
3353786,22:39:00,22:39:00,10367,52,27023.986,
3353786,22:41:00,22:41:00,5698,53,28160.244,0
3353786,22:42:00,22:42:00,5699,54,28685.293,0
3353786,22:43:00,22:43:00,5700,55,29499.42,0
3353786,22:44:00,22:44:00,5702,56,30235.45,0
3353786,22:48:00,22:48:00,15515,57,32275.697,0
3353786,22:49:00,22:49:00,3128,58,32604.64,0
3353786,22:50:00,22:50:00,3130,59,32945.496,0
3353786,22:50:00,22:50:00,3131,60,33069.79,0
3353786,22:50:00,22:50:00,3132,61,33286.79,0
3353786,22:51:00,22:51:00,3133,62,33538.793,0
3353786,22:51:00,22:51:00,13660,63,33868.82,0
3353786,22:51:00,22:51:00,16131,64,33982.824,0
3353786,22:52:00,22:52:00,2560,65,34394.473,0
3353786,22:53:00,22:53:00,2561,66,34869.742,0
3353786,22:54:00,22:54:00,2562,67,35196.742,0
3353786,22:55:00,22:55:00,2565,69,35931.61,0
3353786,22:56:00,22:56:00,16477,70,36127.09,
3353786,22:56:00,22:56:00,16485,71,36699.51,0
3353786,22:57:00,22:57:00,16484,72,37230.49,0
3353786,22:58:00,22:58:00,13557,73,37961.06,0
3353786,22:59:00,22:59:00,16305,74,38578.812,0
3353786,22:59:00,22:59:00,6984,75,38909.473,0
3353786,23:00:00,23:00:00,6940,76,39237.45,0
3353786,23:01:00,23:01:00,5712,77,39863.125,0
3353786,23:01:00,23:01:00,16118,78,40220.08,0
3353786,23:03:00,23:03:00,5714,79,41256.51,0
3353786,23:04:00,23:04:00,5717,80,41966.258,0
3353786,23:04:00,23:04:00,13551,81,42108.156,0
3353786,23:05:00,23:05:00,9194,82,42544.6,0
3353786,23:06:00,23:06:00,9195,83,43028.504,
3353786,23:06:00,23:06:00,9196,84,43512.926,0
3353786,23:07:00,23:07:00,9200,85,44076.79,0
3353786,23:08:00,23:08:00,9201,86,44345.402,0
3353786,23:08:00,23:08:00,14457,87,44568.27,0
3353786,23:09:00,23:09:00,9202,88,44840.395,0
3353786,23:12:00,23:12:00,9182,89,46900.176,0
3353786,23:14:00,23:14:00,9206,90,47560.19,0
3353786,23:14:00,23:14:00,9207,91,47882.316,0
3353786,23:15:00,23:15:00,9208,92,48192.727,0
3353786,23:15:00,23:15:00,9209,93,48543.89,0
3353786,23:16:00,23:16:00,9210,94,48827.137,0
3353786,23:17:00,23:17:00,9211,95,49220.59,0
3353786,23:17:00,23:17:00,9213,96,49494.344,0
3353786,23:18:00,23:18:00,9214,97,50072.324,0
3353786,23:19:00,23:19:00,9215,98,50405.23,0
3353786,23:19:00,23:19:00,9216,99,50882.85,0
3353786,23:20:00,23:20:00,9218,100,51301.68,0
3353786,23:21:00,23:21:00,9219,101,51595.883,0
3353786,23:21:00,23:21:00,9220,102,51858.527,0
3353786,23:22:00,23:22:00,5972,103,52350.117,0
3353786,23:23:00,23:23:00,6061,104,52871.11,0
3353786,23:25:00,23:25:00,13330,105,53605.438,
3353787,17:50:00,17:50:00,3913,1,0,
3353787,17:52:00,17:52:00,14748,2,1400.2914,0
3353787,17:52:00,17:52:00,14749,3,1660.7041,0
3353787,17:55:00,17:55:00,9971,4,2948.3506,0
3353787,17:56:00,17:56:00,9972,5,3484.429,0
3353787,17:57:00,17:57:00,9973,6,3957.0862,0
3353787,17:57:00,17:57:00,9974,7,4227.916,0
3353787,17:58:00,17:58:00,7642,8,4584.4,0
3353787,17:58:00,17:58:00,7727,9,5046.9834,0
3353787,17:59:00,17:59:00,7643,10,5411.3877,0
3353787,18:00:00,18:00:00,7644,11,5814.278,0
3353787,18:02:00,18:02:00,7729,12,6878.566,0
3353787,18:02:00,18:02:00,7730,13,7235.457,0
3353787,18:03:00,18:03:00,7646,14,7778.4575,0
3353787,18:05:00,18:05:00,236,15,8400.402,
3353787,18:05:00,18:05:00,16519,16,8770.27,0
3353787,18:06:00,18:06:00,7861,17,9476.555,0
3353787,18:07:00,18:07:00,7862,18,9777.897,0
3353787,18:09:00,18:09:00,7864,19,10785.577,0
3353787,18:09:00,18:09:00,7866,20,11178.386,0
3353787,18:10:00,18:10:00,7867,21,11533.157,0
3353787,18:11:00,18:11:00,7868,22,11916.52,0
3353787,18:11:00,18:11:00,5658,23,12108.212,0
3353787,18:12:00,18:12:00,5659,24,12452.8,0
3353787,18:12:00,18:12:00,5660,25,12727.183,0
3353787,18:13:00,18:13:00,5661,26,13024.189,0
3353787,18:13:00,18:13:00,5662,27,13393.4375,0
3353787,18:14:00,18:14:00,5663,28,13953.6875,0
3353787,18:15:00,18:15:00,5664,29,14403.521,0
3353787,18:16:00,18:16:00,5665,30,14720.035,0
3353787,18:16:00,18:16:00,5666,31,14954.305,0
3353787,18:17:00,18:17:00,5668,32,15420.084,0
3353787,18:19:00,18:19:00,5671,33,16722.52,0
3353787,18:20:00,18:20:00,5672,34,17278.322,0
3353787,18:21:00,18:21:00,5673,35,17901.775,0
3353787,18:22:00,18:22:00,5674,36,18464.826,0
3353787,18:24:00,18:24:00,5677,37,19398.072,0
3353787,18:25:00,18:25:00,5678,38,19627.129,
3353787,18:25:00,18:25:00,5680,39,20130.484,0
3353787,18:26:00,18:26:00,5681,40,20426.502,0
3353787,18:26:00,18:26:00,5682,41,20614.588,0
3353787,18:27:00,18:27:00,5683,42,20813.605,0
3353787,18:28:00,18:28:00,5687,43,21365.766,0
3353787,18:28:00,18:28:00,5688,44,21544.79,0
3353787,18:29:00,18:29:00,5690,45,22013.795,0
3353787,18:30:00,18:30:00,5695,46,22698.87,0
3353787,18:31:00,18:31:00,15936,47,23216.387,0
3353787,18:32:00,18:32:00,10361,48,23498.41,0
3353787,18:36:00,18:36:00,10366,49,25816.816,0
3353787,18:37:00,18:37:00,15882,50,26072.848,0
3353787,18:38:00,18:38:00,5297,51,26664.922,0
3353787,18:39:00,18:39:00,10367,52,27023.986,
3353787,18:41:00,18:41:00,5698,53,28160.244,0
3353787,18:42:00,18:42:00,5699,54,28685.293,0
3353787,18:43:00,18:43:00,5700,55,29499.42,0
3353787,18:44:00,18:44:00,5702,56,30235.45,0
3353787,18:48:00,18:48:00,15515,57,32275.697,0
3353787,18:49:00,18:49:00,3128,58,32604.64,0
3353787,18:50:00,18:50:00,3130,59,32945.496,0
3353787,18:50:00,18:50:00,3131,60,33069.79,0
3353787,18:50:00,18:50:00,3132,61,33286.79,0
3353787,18:51:00,18:51:00,3133,62,33538.793,0
3353787,18:51:00,18:51:00,13660,63,33868.82,0
3353787,18:51:00,18:51:00,16131,64,33982.824,0
3353787,18:52:00,18:52:00,2560,65,34394.473,0
3353787,18:53:00,18:53:00,2561,66,34869.742,0
3353787,18:54:00,18:54:00,2562,67,35196.742,0
3353787,18:55:00,18:55:00,2565,69,35931.61,0
3353787,18:56:00,18:56:00,16477,70,36127.09,
3353787,18:56:00,18:56:00,16485,71,36699.51,0
3353787,18:57:00,18:57:00,16484,72,37230.49,0
3353787,18:58:00,18:58:00,13557,73,37961.06,0
3353787,18:59:00,18:59:00,16305,74,38578.812,0
3353787,18:59:00,18:59:00,6984,75,38909.473,0
3353787,19:00:00,19:00:00,6940,76,39237.45,0
3353787,19:01:00,19:01:00,5712,77,39863.125,0
3353787,19:01:00,19:01:00,16118,78,40220.08,0
3353787,19:03:00,19:03:00,5714,79,41256.51,0
3353787,19:04:00,19:04:00,5717,80,41966.258,0
3353787,19:04:00,19:04:00,13551,81,42108.156,0
3353787,19:05:00,19:05:00,9194,82,42544.6,0
3353787,19:06:00,19:06:00,9195,83,43028.504,
3353787,19:06:00,19:06:00,9196,84,43512.926,0
3353787,19:07:00,19:07:00,9200,85,44076.79,0
3353787,19:08:00,19:08:00,9201,86,44345.402,0
3353787,19:08:00,19:08:00,14457,87,44568.27,0
3353787,19:09:00,19:09:00,9202,88,44840.395,0
3353787,19:12:00,19:12:00,9182,89,46900.176,0
3353787,19:14:00,19:14:00,9206,90,47560.19,0
3353787,19:14:00,19:14:00,9207,91,47882.316,0
3353787,19:15:00,19:15:00,9208,92,48192.727,0
3353787,19:15:00,19:15:00,9209,93,48543.89,0
3353787,19:16:00,19:16:00,9210,94,48827.137,0
3353787,19:17:00,19:17:00,9211,95,49220.59,0
3353787,19:17:00,19:17:00,9213,96,49494.344,0
3353787,19:18:00,19:18:00,9214,97,50072.324,0
3353787,19:19:00,19:19:00,9215,98,50405.23,0
3353787,19:19:00,19:19:00,9216,99,50882.85,0
3353787,19:20:00,19:20:00,9218,100,51301.68,0
3353787,19:21:00,19:21:00,9219,101,51595.883,0
3353787,19:21:00,19:21:00,9220,102,51858.527,0
3353787,19:22:00,19:22:00,5972,103,52350.117,0
3353787,19:23:00,19:23:00,6061,104,52871.11,0
3353787,19:25:00,19:25:00,13330,105,53605.438,
3353788,16:50:00,16:50:00,3913,1,0,
3353788,16:52:00,16:52:00,14748,2,1400.2914,0
3353788,16:53:00,16:53:00,14749,3,1660.7041,0
3353788,16:55:00,16:55:00,9971,4,2948.3506,0
3353788,16:57:00,16:57:00,9972,5,3484.429,0
3353788,16:57:00,16:57:00,9973,6,3957.0862,0
3353788,16:58:00,16:58:00,9974,7,4227.916,0
3353788,16:59:00,16:59:00,7642,8,4584.4,0
3353788,17:00:00,17:00:00,7727,9,5046.9834,0
3353788,17:00:00,17:00:00,7643,10,5411.3877,0
3353788,17:01:00,17:01:00,7644,11,5814.278,0
3353788,17:03:00,17:03:00,7729,12,6878.566,0
3353788,17:04:00,17:04:00,7730,13,7235.457,0
3353788,17:05:00,17:05:00,7646,14,7778.4575,0
3353788,17:07:00,17:07:00,236,15,8400.402,
3353788,17:07:00,17:07:00,16519,16,8770.27,0
3353788,17:09:00,17:09:00,7861,17,9476.555,0
3353788,17:09:00,17:09:00,7862,18,9777.897,0
3353788,17:11:00,17:11:00,7864,19,10785.577,0
3353788,17:12:00,17:12:00,7866,20,11178.386,0
3353788,17:13:00,17:13:00,7867,21,11533.157,0
3353788,17:13:00,17:13:00,7868,22,11916.52,0
3353788,17:14:00,17:14:00,5658,23,12108.212,0
3353788,17:14:00,17:14:00,5659,24,12452.8,0
3353788,17:15:00,17:15:00,5660,25,12727.183,0
3353788,17:15:00,17:15:00,5661,26,13024.189,0
3353788,17:16:00,17:16:00,5662,27,13393.4375,0
3353788,17:17:00,17:17:00,5663,28,13953.6875,0
3353788,17:18:00,17:18:00,5664,29,14403.521,0
3353788,17:19:00,17:19:00,5665,30,14720.035,0
3353788,17:19:00,17:19:00,5666,31,14954.305,0
3353788,17:20:00,17:20:00,5668,32,15420.084,0
3353788,17:23:00,17:23:00,5671,33,16722.52,0
3353788,17:24:00,17:24:00,5672,34,17278.322,0
3353788,17:25:00,17:25:00,5673,35,17901.775,0
3353788,17:26:00,17:26:00,5674,36,18464.826,0
3353788,17:28:00,17:28:00,5677,37,19398.072,0
3353788,17:29:00,17:29:00,5678,38,19627.129,
3353788,17:29:00,17:29:00,5680,39,20130.484,0
3353788,17:30:00,17:30:00,5681,40,20426.502,0
3353788,17:30:00,17:30:00,5682,41,20614.588,0
3353788,17:31:00,17:31:00,5683,42,20813.605,0
3353788,17:32:00,17:32:00,5687,43,21365.766,0
3353788,17:32:00,17:32:00,5688,44,21544.79,0
3353788,17:33:00,17:33:00,5690,45,22013.795,0
3353788,17:34:00,17:34:00,5695,46,22698.87,0
3353788,17:35:00,17:35:00,15936,47,23216.387,0
3353788,17:36:00,17:36:00,10361,48,23498.41,0
3353788,17:40:00,17:40:00,10366,49,25816.816,0
3353788,17:41:00,17:41:00,15882,50,26072.848,0
3353788,17:42:00,17:42:00,5297,51,26664.922,0
3353788,17:43:00,17:43:00,10367,52,27023.986,
3353788,17:45:00,17:45:00,5698,53,28160.244,0
3353788,17:46:00,17:46:00,5699,54,28685.293,0
3353788,17:47:00,17:47:00,5700,55,29499.42,0
3353788,17:49:00,17:49:00,5702,56,30235.45,0
3353788,17:53:00,17:53:00,15515,57,32275.697,0
3353788,17:54:00,17:54:00,3128,58,32604.64,0
3353788,17:54:00,17:54:00,3130,59,32945.496,0
3353788,17:54:00,17:54:00,3131,60,33069.79,0
3353788,17:55:00,17:55:00,3132,61,33286.79,0
3353788,17:55:00,17:55:00,3133,62,33538.793,0
3353788,17:56:00,17:56:00,13660,63,33868.82,0
3353788,17:56:00,17:56:00,16131,64,33982.824,0
3353788,17:57:00,17:57:00,2560,65,34394.473,0
3353788,17:58:00,17:58:00,2561,66,34869.742,0
3353788,17:59:00,17:59:00,2562,67,35196.742,0
3353788,18:00:00,18:00:00,2565,69,35931.61,0
3353788,18:01:00,18:01:00,16477,70,36127.09,
3353788,18:01:00,18:01:00,16485,71,36699.51,0
3353788,18:02:00,18:02:00,16484,72,37230.49,0
3353788,18:03:00,18:03:00,13557,73,37961.06,0
3353788,18:04:00,18:04:00,16305,74,38578.812,0
3353788,18:05:00,18:05:00,6984,75,38909.473,0
3353788,18:05:00,18:05:00,6940,76,39237.45,0
3353788,18:06:00,18:06:00,5712,77,39863.125,0
3353788,18:07:00,18:07:00,16118,78,40220.08,0
3353788,18:09:00,18:09:00,5714,79,41256.51,0
3353788,18:10:00,18:10:00,5717,80,41966.258,0
3353788,18:10:00,18:10:00,13551,81,42108.156,0
3353788,18:11:00,18:11:00,9194,82,42544.6,0
3353788,18:12:00,18:12:00,9195,83,43028.504,
3353788,18:12:00,18:12:00,9196,84,43512.926,0
3353788,18:13:00,18:13:00,9200,85,44076.79,0
3353788,18:14:00,18:14:00,9201,86,44345.402,0
3353788,18:14:00,18:14:00,14457,87,44568.27,0
3353788,18:15:00,18:15:00,9202,88,44840.395,0
3353788,18:19:00,18:19:00,9182,89,46900.176,0
3353788,18:20:00,18:20:00,9206,90,47560.19,0
3353788,18:21:00,18:21:00,9207,91,47882.316,0
3353788,18:21:00,18:21:00,9208,92,48192.727,0
3353788,18:22:00,18:22:00,9209,93,48543.89,0
3353788,18:22:00,18:22:00,9210,94,48827.137,0
3353788,18:23:00,18:23:00,9211,95,49220.59,0
3353788,18:24:00,18:24:00,9213,96,49494.344,0
3353788,18:25:00,18:25:00,9214,97,50072.324,0
3353788,18:25:00,18:25:00,9215,98,50405.23,0
3353788,18:26:00,18:26:00,9216,99,50882.85,0
3353788,18:27:00,18:27:00,9218,100,51301.68,0
3353788,18:28:00,18:28:00,9219,101,51595.883,0
3353788,18:28:00,18:28:00,9220,102,51858.527,0
3353788,18:29:00,18:29:00,5972,103,52350.117,0
3353788,18:30:00,18:30:00,6061,104,52871.11,0
3353788,18:32:00,18:32:00,13330,105,53605.438,
3353789,15:50:00,15:50:00,3913,1,0,
3353789,15:52:00,15:52:00,14748,2,1400.2914,0
3353789,15:53:00,15:53:00,14749,3,1660.7041,0
3353789,15:55:00,15:55:00,9971,4,2948.3506,0
3353789,15:57:00,15:57:00,9972,5,3484.429,0
3353789,15:57:00,15:57:00,9973,6,3957.0862,0
3353789,15:58:00,15:58:00,9974,7,4227.916,0
3353789,15:59:00,15:59:00,7642,8,4584.4,0
3353789,16:00:00,16:00:00,7727,9,5046.9834,0
3353789,16:00:00,16:00:00,7643,10,5411.3877,0
3353789,16:01:00,16:01:00,7644,11,5814.278,0
3353789,16:03:00,16:03:00,7729,12,6878.566,0
3353789,16:04:00,16:04:00,7730,13,7235.457,0
3353789,16:05:00,16:05:00,7646,14,7778.4575,0
3353789,16:07:00,16:07:00,236,15,8400.402,
3353789,16:07:00,16:07:00,16519,16,8770.27,0
3353789,16:09:00,16:09:00,7861,17,9476.555,0
3353789,16:09:00,16:09:00,7862,18,9777.897,0
3353789,16:11:00,16:11:00,7864,19,10785.577,0
3353789,16:12:00,16:12:00,7866,20,11178.386,0
3353789,16:13:00,16:13:00,7867,21,11533.157,0
3353789,16:13:00,16:13:00,7868,22,11916.52,0
3353789,16:14:00,16:14:00,5658,23,12108.212,0
3353789,16:14:00,16:14:00,5659,24,12452.8,0
3353789,16:15:00,16:15:00,5660,25,12727.183,0
3353789,16:15:00,16:15:00,5661,26,13024.189,0
3353789,16:16:00,16:16:00,5662,27,13393.4375,0
3353789,16:17:00,16:17:00,5663,28,13953.6875,0
3353789,16:18:00,16:18:00,5664,29,14403.521,0
3353789,16:19:00,16:19:00,5665,30,14720.035,0
3353789,16:19:00,16:19:00,5666,31,14954.305,0
3353789,16:20:00,16:20:00,5668,32,15420.084,0
3353789,16:23:00,16:23:00,5671,33,16722.52,0
3353789,16:24:00,16:24:00,5672,34,17278.322,0
3353789,16:25:00,16:25:00,5673,35,17901.775,0
3353789,16:26:00,16:26:00,5674,36,18464.826,0
3353789,16:28:00,16:28:00,5677,37,19398.072,0
3353789,16:29:00,16:29:00,5678,38,19627.129,
3353789,16:29:00,16:29:00,5680,39,20130.484,0
3353789,16:30:00,16:30:00,5681,40,20426.502,0
3353789,16:30:00,16:30:00,5682,41,20614.588,0
3353789,16:31:00,16:31:00,5683,42,20813.605,0
3353789,16:32:00,16:32:00,5687,43,21365.766,0
3353789,16:32:00,16:32:00,5688,44,21544.79,0
3353789,16:33:00,16:33:00,5690,45,22013.795,0
3353789,16:34:00,16:34:00,5695,46,22698.87,0
3353789,16:35:00,16:35:00,15936,47,23216.387,0
3353789,16:36:00,16:36:00,10361,48,23498.41,0
3353789,16:40:00,16:40:00,10366,49,25816.816,0
3353789,16:41:00,16:41:00,15882,50,26072.848,0
3353789,16:42:00,16:42:00,5297,51,26664.922,0
3353789,16:43:00,16:43:00,10367,52,27023.986,
3353789,16:45:00,16:45:00,5698,53,28160.244,0
3353789,16:46:00,16:46:00,5699,54,28685.293,0
3353789,16:47:00,16:47:00,5700,55,29499.42,0
3353789,16:49:00,16:49:00,5702,56,30235.45,0
3353789,16:53:00,16:53:00,15515,57,32275.697,0
3353789,16:54:00,16:54:00,3128,58,32604.64,0
3353789,16:54:00,16:54:00,3130,59,32945.496,0
3353789,16:54:00,16:54:00,3131,60,33069.79,0
3353789,16:55:00,16:55:00,3132,61,33286.79,0
3353789,16:55:00,16:55:00,3133,62,33538.793,0
3353789,16:56:00,16:56:00,13660,63,33868.82,0
3353789,16:56:00,16:56:00,16131,64,33982.824,0
3353789,16:57:00,16:57:00,2560,65,34394.473,0
3353789,16:58:00,16:58:00,2561,66,34869.742,0
3353789,16:59:00,16:59:00,2562,67,35196.742,0
3353789,17:00:00,17:00:00,2565,69,35931.61,0
3353789,17:01:00,17:01:00,16477,70,36127.09,
3353789,17:01:00,17:01:00,16485,71,36699.51,0
3353789,17:02:00,17:02:00,16484,72,37230.49,0
3353789,17:03:00,17:03:00,13557,73,37961.06,0
3353789,17:04:00,17:04:00,16305,74,38578.812,0
3353789,17:05:00,17:05:00,6984,75,38909.473,0
3353789,17:05:00,17:05:00,6940,76,39237.45,0
3353789,17:06:00,17:06:00,5712,77,39863.125,0
3353789,17:07:00,17:07:00,16118,78,40220.08,0
3353789,17:09:00,17:09:00,5714,79,41256.51,0
3353789,17:10:00,17:10:00,5717,80,41966.258,0
3353789,17:10:00,17:10:00,13551,81,42108.156,0
3353789,17:11:00,17:11:00,9194,82,42544.6,0
3353789,17:12:00,17:12:00,9195,83,43028.504,
3353789,17:12:00,17:12:00,9196,84,43512.926,0
3353789,17:13:00,17:13:00,9200,85,44076.79,0
3353789,17:14:00,17:14:00,9201,86,44345.402,0
3353789,17:14:00,17:14:00,14457,87,44568.27,0
3353789,17:15:00,17:15:00,9202,88,44840.395,0
3353789,17:19:00,17:19:00,9182,89,46900.176,0
3353789,17:20:00,17:20:00,9206,90,47560.19,0
3353789,17:21:00,17:21:00,9207,91,47882.316,0
3353789,17:21:00,17:21:00,9208,92,48192.727,0
3353789,17:22:00,17:22:00,9209,93,48543.89,0
3353789,17:22:00,17:22:00,9210,94,48827.137,0
3353789,17:23:00,17:23:00,9211,95,49220.59,0
3353789,17:24:00,17:24:00,9213,96,49494.344,0
3353789,17:25:00,17:25:00,9214,97,50072.324,0
3353789,17:25:00,17:25:00,9215,98,50405.23,0
3353789,17:26:00,17:26:00,9216,99,50882.85,0
3353789,17:27:00,17:27:00,9218,100,51301.68,0
3353789,17:28:00,17:28:00,9219,101,51595.883,0
3353789,17:28:00,17:28:00,9220,102,51858.527,0
3353789,17:29:00,17:29:00,5972,103,52350.117,0
3353789,17:30:00,17:30:00,6061,104,52871.11,0
3353789,17:32:00,17:32:00,13330,105,53605.438,
3353790,14:50:00,14:50:00,3913,1,0,
3353790,14:52:00,14:52:00,14748,2,1400.2914,0
3353790,14:53:00,14:53:00,14749,3,1660.7041,0
3353790,14:55:00,14:55:00,9971,4,2948.3506,0
3353790,14:57:00,14:57:00,9972,5,3484.429,0
3353790,14:57:00,14:57:00,9973,6,3957.0862,0
3353790,14:58:00,14:58:00,9974,7,4227.916,0
3353790,14:59:00,14:59:00,7642,8,4584.4,0
3353790,15:00:00,15:00:00,7727,9,5046.9834,0
3353790,15:00:00,15:00:00,7643,10,5411.3877,0
3353790,15:01:00,15:01:00,7644,11,5814.278,0
3353790,15:03:00,15:03:00,7729,12,6878.566,0
3353790,15:04:00,15:04:00,7730,13,7235.457,0
3353790,15:05:00,15:05:00,7646,14,7778.4575,0
3353790,15:07:00,15:07:00,236,15,8400.402,
3353790,15:07:00,15:07:00,16519,16,8770.27,0
3353790,15:09:00,15:09:00,7861,17,9476.555,0
3353790,15:09:00,15:09:00,7862,18,9777.897,0
3353790,15:11:00,15:11:00,7864,19,10785.577,0
3353790,15:12:00,15:12:00,7866,20,11178.386,0
3353790,15:13:00,15:13:00,7867,21,11533.157,0
3353790,15:13:00,15:13:00,7868,22,11916.52,0
3353790,15:14:00,15:14:00,5658,23,12108.212,0
3353790,15:14:00,15:14:00,5659,24,12452.8,0
3353790,15:15:00,15:15:00,5660,25,12727.183,0
3353790,15:15:00,15:15:00,5661,26,13024.189,0
3353790,15:16:00,15:16:00,5662,27,13393.4375,0
3353790,15:17:00,15:17:00,5663,28,13953.6875,0
3353790,15:18:00,15:18:00,5664,29,14403.521,0
3353790,15:19:00,15:19:00,5665,30,14720.035,0
3353790,15:19:00,15:19:00,5666,31,14954.305,0
3353790,15:20:00,15:20:00,5668,32,15420.084,0
3353790,15:23:00,15:23:00,5671,33,16722.52,0
3353790,15:24:00,15:24:00,5672,34,17278.322,0
3353790,15:25:00,15:25:00,5673,35,17901.775,0
3353790,15:26:00,15:26:00,5674,36,18464.826,0
3353790,15:28:00,15:28:00,5677,37,19398.072,0
3353790,15:29:00,15:29:00,5678,38,19627.129,
3353790,15:29:00,15:29:00,5680,39,20130.484,0
3353790,15:30:00,15:30:00,5681,40,20426.502,0
3353790,15:30:00,15:30:00,5682,41,20614.588,0
3353790,15:31:00,15:31:00,5683,42,20813.605,0
3353790,15:32:00,15:32:00,5687,43,21365.766,0
3353790,15:32:00,15:32:00,5688,44,21544.79,0
3353790,15:33:00,15:33:00,5690,45,22013.795,0
3353790,15:34:00,15:34:00,5695,46,22698.87,0
3353790,15:35:00,15:35:00,15936,47,23216.387,0
3353790,15:36:00,15:36:00,10361,48,23498.41,0
3353790,15:40:00,15:40:00,10366,49,25816.816,0
3353790,15:41:00,15:41:00,15882,50,26072.848,0
3353790,15:42:00,15:42:00,5297,51,26664.922,0
3353790,15:43:00,15:43:00,10367,52,27023.986,
3353790,15:45:00,15:45:00,5698,53,28160.244,0
3353790,15:46:00,15:46:00,5699,54,28685.293,0
3353790,15:47:00,15:47:00,5700,55,29499.42,0
3353790,15:49:00,15:49:00,5702,56,30235.45,0
3353790,15:53:00,15:53:00,15515,57,32275.697,0
3353790,15:54:00,15:54:00,3128,58,32604.64,0
3353790,15:54:00,15:54:00,3130,59,32945.496,0
3353790,15:54:00,15:54:00,3131,60,33069.79,0
3353790,15:55:00,15:55:00,3132,61,33286.79,0
3353790,15:55:00,15:55:00,3133,62,33538.793,0
3353790,15:56:00,15:56:00,13660,63,33868.82,0
3353790,15:56:00,15:56:00,16131,64,33982.824,0
3353790,15:57:00,15:57:00,2560,65,34394.473,0
3353790,15:58:00,15:58:00,2561,66,34869.742,0
3353790,15:59:00,15:59:00,2562,67,35196.742,0
3353790,16:00:00,16:00:00,2565,69,35931.61,0
3353790,16:01:00,16:01:00,16477,70,36127.09,
3353790,16:01:00,16:01:00,16485,71,36699.51,0
3353790,16:02:00,16:02:00,16484,72,37230.49,0
3353790,16:03:00,16:03:00,13557,73,37961.06,0
3353790,16:04:00,16:04:00,16305,74,38578.812,0
3353790,16:05:00,16:05:00,6984,75,38909.473,0
3353790,16:05:00,16:05:00,6940,76,39237.45,0
3353790,16:06:00,16:06:00,5712,77,39863.125,0
3353790,16:07:00,16:07:00,16118,78,40220.08,0
3353790,16:09:00,16:09:00,5714,79,41256.51,0
3353790,16:10:00,16:10:00,5717,80,41966.258,0
3353790,16:10:00,16:10:00,13551,81,42108.156,0
3353790,16:11:00,16:11:00,9194,82,42544.6,0
3353790,16:12:00,16:12:00,9195,83,43028.504,
3353790,16:12:00,16:12:00,9196,84,43512.926,0
3353790,16:13:00,16:13:00,9200,85,44076.79,0
3353790,16:14:00,16:14:00,9201,86,44345.402,0
3353790,16:14:00,16:14:00,14457,87,44568.27,0
3353790,16:15:00,16:15:00,9202,88,44840.395,0
3353790,16:19:00,16:19:00,9182,89,46900.176,0
3353790,16:20:00,16:20:00,9206,90,47560.19,0
3353790,16:21:00,16:21:00,9207,91,47882.316,0
3353790,16:21:00,16:21:00,9208,92,48192.727,0
3353790,16:22:00,16:22:00,9209,93,48543.89,0
3353790,16:22:00,16:22:00,9210,94,48827.137,0
3353790,16:23:00,16:23:00,9211,95,49220.59,0
3353790,16:24:00,16:24:00,9213,96,49494.344,0
3353790,16:25:00,16:25:00,9214,97,50072.324,0
3353790,16:25:00,16:25:00,9215,98,50405.23,0
3353790,16:26:00,16:26:00,9216,99,50882.85,0
3353790,16:27:00,16:27:00,9218,100,51301.68,0
3353790,16:28:00,16:28:00,9219,101,51595.883,0
3353790,16:28:00,16:28:00,9220,102,51858.527,0
3353790,16:29:00,16:29:00,5972,103,52350.117,0
3353790,16:30:00,16:30:00,6061,104,52871.11,0
3353790,16:32:00,16:32:00,13330,105,53605.438,
3353791,13:50:00,13:50:00,3913,1,0,
3353791,13:52:00,13:52:00,14748,2,1400.2914,0
3353791,13:53:00,13:53:00,14749,3,1660.7041,0
3353791,13:55:00,13:55:00,9971,4,2948.3506,0
3353791,13:57:00,13:57:00,9972,5,3484.429,0
3353791,13:57:00,13:57:00,9973,6,3957.0862,0
3353791,13:58:00,13:58:00,9974,7,4227.916,0
3353791,13:59:00,13:59:00,7642,8,4584.4,0
3353791,14:00:00,14:00:00,7727,9,5046.9834,0
3353791,14:00:00,14:00:00,7643,10,5411.3877,0
3353791,14:01:00,14:01:00,7644,11,5814.278,0
3353791,14:03:00,14:03:00,7729,12,6878.566,0
3353791,14:04:00,14:04:00,7730,13,7235.457,0
3353791,14:05:00,14:05:00,7646,14,7778.4575,0
3353791,14:07:00,14:07:00,236,15,8400.402,
3353791,14:07:00,14:07:00,16519,16,8770.27,0
3353791,14:09:00,14:09:00,7861,17,9476.555,0
3353791,14:09:00,14:09:00,7862,18,9777.897,0
3353791,14:11:00,14:11:00,7864,19,10785.577,0
3353791,14:12:00,14:12:00,7866,20,11178.386,0
3353791,14:13:00,14:13:00,7867,21,11533.157,0
3353791,14:13:00,14:13:00,7868,22,11916.52,0
3353791,14:14:00,14:14:00,5658,23,12108.212,0
3353791,14:14:00,14:14:00,5659,24,12452.8,0
3353791,14:15:00,14:15:00,5660,25,12727.183,0
3353791,14:15:00,14:15:00,5661,26,13024.189,0
3353791,14:16:00,14:16:00,5662,27,13393.4375,0
3353791,14:17:00,14:17:00,5663,28,13953.6875,0
3353791,14:18:00,14:18:00,5664,29,14403.521,0
3353791,14:19:00,14:19:00,5665,30,14720.035,0
3353791,14:19:00,14:19:00,5666,31,14954.305,0
3353791,14:20:00,14:20:00,5668,32,15420.084,0
3353791,14:23:00,14:23:00,5671,33,16722.52,0
3353791,14:24:00,14:24:00,5672,34,17278.322,0
3353791,14:25:00,14:25:00,5673,35,17901.775,0
3353791,14:26:00,14:26:00,5674,36,18464.826,0
3353791,14:28:00,14:28:00,5677,37,19398.072,0
3353791,14:29:00,14:29:00,5678,38,19627.129,
3353791,14:29:00,14:29:00,5680,39,20130.484,0
3353791,14:30:00,14:30:00,5681,40,20426.502,0
3353791,14:30:00,14:30:00,5682,41,20614.588,0
3353791,14:31:00,14:31:00,5683,42,20813.605,0
3353791,14:32:00,14:32:00,5687,43,21365.766,0
3353791,14:32:00,14:32:00,5688,44,21544.79,0
3353791,14:33:00,14:33:00,5690,45,22013.795,0
3353791,14:34:00,14:34:00,5695,46,22698.87,0
3353791,14:35:00,14:35:00,15936,47,23216.387,0
3353791,14:36:00,14:36:00,10361,48,23498.41,0
3353791,14:40:00,14:40:00,10366,49,25816.816,0
3353791,14:41:00,14:41:00,15882,50,26072.848,0
3353791,14:42:00,14:42:00,5297,51,26664.922,0
3353791,14:43:00,14:43:00,10367,52,27023.986,
3353791,14:45:00,14:45:00,5698,53,28160.244,0
3353791,14:46:00,14:46:00,5699,54,28685.293,0
3353791,14:47:00,14:47:00,5700,55,29499.42,0
3353791,14:49:00,14:49:00,5702,56,30235.45,0
3353791,14:53:00,14:53:00,15515,57,32275.697,0
3353791,14:54:00,14:54:00,3128,58,32604.64,0
3353791,14:54:00,14:54:00,3130,59,32945.496,0
3353791,14:54:00,14:54:00,3131,60,33069.79,0
3353791,14:55:00,14:55:00,3132,61,33286.79,0
3353791,14:55:00,14:55:00,3133,62,33538.793,0
3353791,14:56:00,14:56:00,13660,63,33868.82,0
3353791,14:56:00,14:56:00,16131,64,33982.824,0
3353791,14:57:00,14:57:00,2560,65,34394.473,0
3353791,14:58:00,14:58:00,2561,66,34869.742,0
3353791,14:59:00,14:59:00,2562,67,35196.742,0
3353791,15:00:00,15:00:00,2565,69,35931.61,0
3353791,15:01:00,15:01:00,16477,70,36127.09,
3353791,15:01:00,15:01:00,16485,71,36699.51,0
3353791,15:02:00,15:02:00,16484,72,37230.49,0
3353791,15:03:00,15:03:00,13557,73,37961.06,0
3353791,15:04:00,15:04:00,16305,74,38578.812,0
3353791,15:05:00,15:05:00,6984,75,38909.473,0
3353791,15:05:00,15:05:00,6940,76,39237.45,0
3353791,15:06:00,15:06:00,5712,77,39863.125,0
3353791,15:07:00,15:07:00,16118,78,40220.08,0
3353791,15:09:00,15:09:00,5714,79,41256.51,0
3353791,15:10:00,15:10:00,5717,80,41966.258,0
3353791,15:10:00,15:10:00,13551,81,42108.156,0
3353791,15:11:00,15:11:00,9194,82,42544.6,0
3353791,15:12:00,15:12:00,9195,83,43028.504,
3353791,15:12:00,15:12:00,9196,84,43512.926,0
3353791,15:13:00,15:13:00,9200,85,44076.79,0
3353791,15:14:00,15:14:00,9201,86,44345.402,0
3353791,15:14:00,15:14:00,14457,87,44568.27,0
3353791,15:15:00,15:15:00,9202,88,44840.395,0
3353791,15:19:00,15:19:00,9182,89,46900.176,0
3353791,15:20:00,15:20:00,9206,90,47560.19,0
3353791,15:21:00,15:21:00,9207,91,47882.316,0
3353791,15:21:00,15:21:00,9208,92,48192.727,0
3353791,15:22:00,15:22:00,9209,93,48543.89,0
3353791,15:22:00,15:22:00,9210,94,48827.137,0
3353791,15:23:00,15:23:00,9211,95,49220.59,0
3353791,15:24:00,15:24:00,9213,96,49494.344,0
3353791,15:25:00,15:25:00,9214,97,50072.324,0
3353791,15:25:00,15:25:00,9215,98,50405.23,0
3353791,15:26:00,15:26:00,9216,99,50882.85,0
3353791,15:27:00,15:27:00,9218,100,51301.68,0
3353791,15:28:00,15:28:00,9219,101,51595.883,0
3353791,15:28:00,15:28:00,9220,102,51858.527,0
3353791,15:29:00,15:29:00,5972,103,52350.117,0
3353791,15:30:00,15:30:00,6061,104,52871.11,0
3353791,15:32:00,15:32:00,13330,105,53605.438,
3353792,12:50:00,12:50:00,3913,1,0,
3353792,12:52:00,12:52:00,14748,2,1400.2914,0
3353792,12:53:00,12:53:00,14749,3,1660.7041,0
3353792,12:55:00,12:55:00,9971,4,2948.3506,0
3353792,12:57:00,12:57:00,9972,5,3484.429,0
3353792,12:57:00,12:57:00,9973,6,3957.0862,0
3353792,12:58:00,12:58:00,9974,7,4227.916,0
3353792,12:59:00,12:59:00,7642,8,4584.4,0
3353792,13:00:00,13:00:00,7727,9,5046.9834,0
3353792,13:00:00,13:00:00,7643,10,5411.3877,0
3353792,13:01:00,13:01:00,7644,11,5814.278,0
3353792,13:03:00,13:03:00,7729,12,6878.566,0
3353792,13:04:00,13:04:00,7730,13,7235.457,0
3353792,13:05:00,13:05:00,7646,14,7778.4575,0
3353792,13:07:00,13:07:00,236,15,8400.402,
3353792,13:07:00,13:07:00,16519,16,8770.27,0
3353792,13:09:00,13:09:00,7861,17,9476.555,0
3353792,13:09:00,13:09:00,7862,18,9777.897,0
3353792,13:11:00,13:11:00,7864,19,10785.577,0
3353792,13:12:00,13:12:00,7866,20,11178.386,0
3353792,13:13:00,13:13:00,7867,21,11533.157,0
3353792,13:13:00,13:13:00,7868,22,11916.52,0
3353792,13:14:00,13:14:00,5658,23,12108.212,0
3353792,13:14:00,13:14:00,5659,24,12452.8,0
3353792,13:15:00,13:15:00,5660,25,12727.183,0
3353792,13:15:00,13:15:00,5661,26,13024.189,0
3353792,13:16:00,13:16:00,5662,27,13393.4375,0
3353792,13:17:00,13:17:00,5663,28,13953.6875,0
3353792,13:18:00,13:18:00,5664,29,14403.521,0
3353792,13:19:00,13:19:00,5665,30,14720.035,0
3353792,13:19:00,13:19:00,5666,31,14954.305,0
3353792,13:20:00,13:20:00,5668,32,15420.084,0
3353792,13:23:00,13:23:00,5671,33,16722.52,0
3353792,13:24:00,13:24:00,5672,34,17278.322,0
3353792,13:25:00,13:25:00,5673,35,17901.775,0
3353792,13:26:00,13:26:00,5674,36,18464.826,0
3353792,13:28:00,13:28:00,5677,37,19398.072,0
3353792,13:29:00,13:29:00,5678,38,19627.129,
3353792,13:29:00,13:29:00,5680,39,20130.484,0
3353792,13:30:00,13:30:00,5681,40,20426.502,0
3353792,13:30:00,13:30:00,5682,41,20614.588,0
3353792,13:31:00,13:31:00,5683,42,20813.605,0
3353792,13:32:00,13:32:00,5687,43,21365.766,0
3353792,13:32:00,13:32:00,5688,44,21544.79,0
3353792,13:33:00,13:33:00,5690,45,22013.795,0
3353792,13:34:00,13:34:00,5695,46,22698.87,0
3353792,13:35:00,13:35:00,15936,47,23216.387,0
3353792,13:36:00,13:36:00,10361,48,23498.41,0
3353792,13:40:00,13:40:00,10366,49,25816.816,0
3353792,13:41:00,13:41:00,15882,50,26072.848,0
3353792,13:42:00,13:42:00,5297,51,26664.922,0
3353792,13:43:00,13:43:00,10367,52,27023.986,
3353792,13:45:00,13:45:00,5698,53,28160.244,0
3353792,13:46:00,13:46:00,5699,54,28685.293,0
3353792,13:47:00,13:47:00,5700,55,29499.42,0
3353792,13:49:00,13:49:00,5702,56,30235.45,0
3353792,13:53:00,13:53:00,15515,57,32275.697,0
3353792,13:54:00,13:54:00,3128,58,32604.64,0
3353792,13:54:00,13:54:00,3130,59,32945.496,0
3353792,13:54:00,13:54:00,3131,60,33069.79,0
3353792,13:55:00,13:55:00,3132,61,33286.79,0
3353792,13:55:00,13:55:00,3133,62,33538.793,0
3353792,13:56:00,13:56:00,13660,63,33868.82,0
3353792,13:56:00,13:56:00,16131,64,33982.824,0
3353792,13:57:00,13:57:00,2560,65,34394.473,0
3353792,13:58:00,13:58:00,2561,66,34869.742,0
3353792,13:59:00,13:59:00,2562,67,35196.742,0
3353792,14:00:00,14:00:00,2565,69,35931.61,0
3353792,14:01:00,14:01:00,16477,70,36127.09,
3353792,14:01:00,14:01:00,16485,71,36699.51,0
3353792,14:02:00,14:02:00,16484,72,37230.49,0
3353792,14:03:00,14:03:00,13557,73,37961.06,0
3353792,14:04:00,14:04:00,16305,74,38578.812,0
3353792,14:05:00,14:05:00,6984,75,38909.473,0
3353792,14:05:00,14:05:00,6940,76,39237.45,0
3353792,14:06:00,14:06:00,5712,77,39863.125,0
3353792,14:07:00,14:07:00,16118,78,40220.08,0
3353792,14:09:00,14:09:00,5714,79,41256.51,0
3353792,14:10:00,14:10:00,5717,80,41966.258,0
3353792,14:10:00,14:10:00,13551,81,42108.156,0
3353792,14:11:00,14:11:00,9194,82,42544.6,0
3353792,14:12:00,14:12:00,9195,83,43028.504,
3353792,14:12:00,14:12:00,9196,84,43512.926,0
3353792,14:13:00,14:13:00,9200,85,44076.79,0
3353792,14:14:00,14:14:00,9201,86,44345.402,0
3353792,14:14:00,14:14:00,14457,87,44568.27,0
3353792,14:15:00,14:15:00,9202,88,44840.395,0
3353792,14:19:00,14:19:00,9182,89,46900.176,0
3353792,14:20:00,14:20:00,9206,90,47560.19,0
3353792,14:21:00,14:21:00,9207,91,47882.316,0
3353792,14:21:00,14:21:00,9208,92,48192.727,0
3353792,14:22:00,14:22:00,9209,93,48543.89,0
3353792,14:22:00,14:22:00,9210,94,48827.137,0
3353792,14:23:00,14:23:00,9211,95,49220.59,0
3353792,14:24:00,14:24:00,9213,96,49494.344,0
3353792,14:25:00,14:25:00,9214,97,50072.324,0
3353792,14:25:00,14:25:00,9215,98,50405.23,0
3353792,14:26:00,14:26:00,9216,99,50882.85,0
3353792,14:27:00,14:27:00,9218,100,51301.68,0
3353792,14:28:00,14:28:00,9219,101,51595.883,0
3353792,14:28:00,14:28:00,9220,102,51858.527,0
3353792,14:29:00,14:29:00,5972,103,52350.117,0
3353792,14:30:00,14:30:00,6061,104,52871.11,0
3353792,14:32:00,14:32:00,13330,105,53605.438,
3353793,18:50:00,18:50:00,3913,1,0,
3353793,18:52:00,18:52:00,14748,2,1400.2914,0
3353793,18:52:00,18:52:00,14749,3,1660.7041,0
3353793,18:55:00,18:55:00,9971,4,2948.3506,0
3353793,18:56:00,18:56:00,9972,5,3484.429,0
3353793,18:57:00,18:57:00,9973,6,3957.0862,0
3353793,18:57:00,18:57:00,9974,7,4227.916,0
3353793,18:58:00,18:58:00,7642,8,4584.4,0
3353793,18:58:00,18:58:00,7727,9,5046.9834,0
3353793,18:59:00,18:59:00,7643,10,5411.3877,0
3353793,19:00:00,19:00:00,7644,11,5814.278,0
3353793,19:02:00,19:02:00,7729,12,6878.566,0
3353793,19:02:00,19:02:00,7730,13,7235.457,0
3353793,19:03:00,19:03:00,7646,14,7778.4575,0
3353793,19:05:00,19:05:00,236,15,8400.402,
3353793,19:05:00,19:05:00,16519,16,8770.27,0
3353793,19:06:00,19:06:00,7861,17,9476.555,0
3353793,19:07:00,19:07:00,7862,18,9777.897,0
3353793,19:09:00,19:09:00,7864,19,10785.577,0
3353793,19:09:00,19:09:00,7866,20,11178.386,0
3353793,19:10:00,19:10:00,7867,21,11533.157,0
3353793,19:11:00,19:11:00,7868,22,11916.52,0
3353793,19:11:00,19:11:00,5658,23,12108.212,0
3353793,19:12:00,19:12:00,5659,24,12452.8,0
3353793,19:12:00,19:12:00,5660,25,12727.183,0
3353793,19:13:00,19:13:00,5661,26,13024.189,0
3353793,19:13:00,19:13:00,5662,27,13393.4375,0
3353793,19:14:00,19:14:00,5663,28,13953.6875,0
3353793,19:15:00,19:15:00,5664,29,14403.521,0
3353793,19:16:00,19:16:00,5665,30,14720.035,0
3353793,19:16:00,19:16:00,5666,31,14954.305,0
3353793,19:17:00,19:17:00,5668,32,15420.084,0
3353793,19:19:00,19:19:00,5671,33,16722.52,0
3353793,19:20:00,19:20:00,5672,34,17278.322,0
3353793,19:21:00,19:21:00,5673,35,17901.775,0
3353793,19:22:00,19:22:00,5674,36,18464.826,0
3353793,19:24:00,19:24:00,5677,37,19398.072,0
3353793,19:25:00,19:25:00,5678,38,19627.129,
3353793,19:25:00,19:25:00,5680,39,20130.484,0
3353793,19:26:00,19:26:00,5681,40,20426.502,0
3353793,19:26:00,19:26:00,5682,41,20614.588,0
3353793,19:27:00,19:27:00,5683,42,20813.605,0
3353793,19:28:00,19:28:00,5687,43,21365.766,0
3353793,19:28:00,19:28:00,5688,44,21544.79,0
3353793,19:29:00,19:29:00,5690,45,22013.795,0
3353793,19:30:00,19:30:00,5695,46,22698.87,0
3353793,19:31:00,19:31:00,15936,47,23216.387,0
3353793,19:32:00,19:32:00,10361,48,23498.41,0
3353793,19:36:00,19:36:00,10366,49,25816.816,0
3353793,19:37:00,19:37:00,15882,50,26072.848,0
3353793,19:38:00,19:38:00,5297,51,26664.922,0
3353793,19:39:00,19:39:00,10367,52,27023.986,
3353793,19:41:00,19:41:00,5698,53,28160.244,0
3353793,19:42:00,19:42:00,5699,54,28685.293,0
3353793,19:43:00,19:43:00,5700,55,29499.42,0
3353793,19:44:00,19:44:00,5702,56,30235.45,0
3353793,19:48:00,19:48:00,15515,57,32275.697,0
3353793,19:49:00,19:49:00,3128,58,32604.64,0
3353793,19:50:00,19:50:00,3130,59,32945.496,0
3353793,19:50:00,19:50:00,3131,60,33069.79,0
3353793,19:50:00,19:50:00,3132,61,33286.79,0
3353793,19:51:00,19:51:00,3133,62,33538.793,0
3353793,19:51:00,19:51:00,13660,63,33868.82,0
3353793,19:51:00,19:51:00,16131,64,33982.824,0
3353793,19:52:00,19:52:00,2560,65,34394.473,0
3353793,19:53:00,19:53:00,2561,66,34869.742,0
3353793,19:54:00,19:54:00,2562,67,35196.742,0
3353793,19:55:00,19:55:00,2565,69,35931.61,0
3353793,19:56:00,19:56:00,16477,70,36127.09,
3353793,19:56:00,19:56:00,16485,71,36699.51,0
3353793,19:57:00,19:57:00,16484,72,37230.49,0
3353793,19:58:00,19:58:00,13557,73,37961.06,0
3353793,19:59:00,19:59:00,16305,74,38578.812,0
3353793,19:59:00,19:59:00,6984,75,38909.473,0
3353793,20:00:00,20:00:00,6940,76,39237.45,0
3353793,20:01:00,20:01:00,5712,77,39863.125,0
3353793,20:01:00,20:01:00,16118,78,40220.08,0
3353793,20:03:00,20:03:00,5714,79,41256.51,0
3353793,20:04:00,20:04:00,5717,80,41966.258,0
3353793,20:04:00,20:04:00,13551,81,42108.156,0
3353793,20:05:00,20:05:00,9194,82,42544.6,0
3353793,20:06:00,20:06:00,9195,83,43028.504,
3353793,20:06:00,20:06:00,9196,84,43512.926,0
3353793,20:07:00,20:07:00,9200,85,44076.79,0
3353793,20:08:00,20:08:00,9201,86,44345.402,0
3353793,20:08:00,20:08:00,14457,87,44568.27,0
3353793,20:09:00,20:09:00,9202,88,44840.395,0
3353793,20:12:00,20:12:00,9182,89,46900.176,0
3353793,20:14:00,20:14:00,9206,90,47560.19,0
3353793,20:14:00,20:14:00,9207,91,47882.316,0
3353793,20:15:00,20:15:00,9208,92,48192.727,0
3353793,20:15:00,20:15:00,9209,93,48543.89,0
3353793,20:16:00,20:16:00,9210,94,48827.137,0
3353793,20:17:00,20:17:00,9211,95,49220.59,0
3353793,20:17:00,20:17:00,9213,96,49494.344,0
3353793,20:18:00,20:18:00,9214,97,50072.324,0
3353793,20:19:00,20:19:00,9215,98,50405.23,0
3353793,20:19:00,20:19:00,9216,99,50882.85,0
3353793,20:20:00,20:20:00,9218,100,51301.68,0
3353793,20:21:00,20:21:00,9219,101,51595.883,0
3353793,20:21:00,20:21:00,9220,102,51858.527,0
3353793,20:22:00,20:22:00,5972,103,52350.117,0
3353793,20:23:00,20:23:00,6061,104,52871.11,0
3353793,20:25:00,20:25:00,13330,105,53605.438,
3353794,04:50:00,04:50:00,3913,1,0,
3353794,04:52:00,04:52:00,14748,2,1400.2914,0
3353794,04:53:00,04:53:00,14749,3,1660.7041,0
3353794,04:55:00,04:55:00,9971,4,2948.3506,0
3353794,04:56:00,04:56:00,9972,5,3484.429,0
3353794,04:57:00,04:57:00,9973,6,3957.0862,0
3353794,04:58:00,04:58:00,9974,7,4227.916,0
3353794,04:58:00,04:58:00,7642,8,4584.4,0
3353794,04:59:00,04:59:00,7727,9,5046.9834,0
3353794,05:00:00,05:00:00,7643,10,5411.3877,0
3353794,05:01:00,05:01:00,7644,11,5814.278,0
3353794,05:03:00,05:03:00,7729,12,6878.566,0
3353794,05:03:00,05:03:00,7730,13,7235.457,0
3353794,05:04:00,05:04:00,7646,14,7778.4575,0
3353794,05:06:00,05:06:00,236,15,8400.402,
3353794,05:06:00,05:06:00,16519,16,8770.27,0
3353794,05:08:00,05:08:00,7861,17,9476.555,0
3353794,05:08:00,05:08:00,7862,18,9777.897,0
3353794,05:10:00,05:10:00,7864,19,10785.577,0
3353794,05:11:00,05:11:00,7866,20,11178.386,0
3353794,05:11:00,05:11:00,7867,21,11533.157,0
3353794,05:12:00,05:12:00,7868,22,11916.52,0
3353794,05:12:00,05:12:00,5658,23,12108.212,0
3353794,05:13:00,05:13:00,5659,24,12452.8,0
3353794,05:14:00,05:14:00,5660,25,12727.183,0
3353794,05:14:00,05:14:00,5661,26,13024.189,0
3353794,05:15:00,05:15:00,5662,27,13393.4375,0
3353794,05:16:00,05:16:00,5663,28,13953.6875,0
3353794,05:17:00,05:17:00,5664,29,14403.521,0
3353794,05:17:00,05:17:00,5665,30,14720.035,0
3353794,05:18:00,05:18:00,5666,31,14954.305,0
3353794,05:19:00,05:19:00,5668,32,15420.084,0
3353794,05:21:00,05:21:00,5671,33,16722.52,0
3353794,05:22:00,05:22:00,5672,34,17278.322,0
3353794,05:23:00,05:23:00,5673,35,17901.775,0
3353794,05:24:00,05:24:00,5674,36,18464.826,0
3353794,05:26:00,05:26:00,5677,37,19398.072,0
3353794,05:27:00,05:27:00,5678,38,19627.129,
3353794,05:27:00,05:27:00,5680,39,20130.484,0
3353794,05:28:00,05:28:00,5681,40,20426.502,0
3353794,05:28:00,05:28:00,5682,41,20614.588,0
3353794,05:29:00,05:29:00,5683,42,20813.605,0
3353794,05:30:00,05:30:00,5687,43,21365.766,0
3353794,05:30:00,05:30:00,5688,44,21544.79,0
3353794,05:31:00,05:31:00,5690,45,22013.795,0
3353794,05:32:00,05:32:00,5695,46,22698.87,0
3353794,05:33:00,05:33:00,15936,47,23216.387,0
3353794,05:34:00,05:34:00,10361,48,23498.41,0
3353794,05:38:00,05:38:00,10366,49,25816.816,0
3353794,05:39:00,05:39:00,15882,50,26072.848,0
3353794,05:40:00,05:40:00,5297,51,26664.922,0
3353794,05:41:00,05:41:00,10367,52,27023.986,
3353794,05:43:00,05:43:00,5698,53,28160.244,0
3353794,05:44:00,05:44:00,5699,54,28685.293,0
3353794,05:45:00,05:45:00,5700,55,29499.42,0
3353794,05:47:00,05:47:00,5702,56,30235.45,0
3353794,05:51:00,05:51:00,15515,57,32275.697,0
3353794,05:52:00,05:52:00,3128,58,32604.64,0
3353794,05:52:00,05:52:00,3130,59,32945.496,0
3353794,05:52:00,05:52:00,3131,60,33069.79,0
3353794,05:53:00,05:53:00,3132,61,33286.79,0
3353794,05:53:00,05:53:00,3133,62,33538.793,0
3353794,05:54:00,05:54:00,13660,63,33868.82,0
3353794,05:54:00,05:54:00,16131,64,33982.824,0
3353794,05:55:00,05:55:00,2560,65,34394.473,0
3353794,05:56:00,05:56:00,2561,66,34869.742,0
3353794,05:57:00,05:57:00,2562,67,35196.742,0
3353794,05:58:00,05:58:00,2565,69,35931.61,0
3353794,05:59:00,05:59:00,16477,70,36127.09,
3353794,05:59:00,05:59:00,16485,71,36699.51,0
3353794,06:00:00,06:00:00,16484,72,37230.49,0
3353794,06:01:00,06:01:00,13557,73,37961.06,0
3353794,06:02:00,06:02:00,16305,74,38578.812,0
3353794,06:03:00,06:03:00,6984,75,38909.473,0
3353794,06:03:00,06:03:00,6940,76,39237.45,0
3353794,06:04:00,06:04:00,5712,77,39863.125,0
3353794,06:05:00,06:05:00,16118,78,40220.08,0
3353794,06:07:00,06:07:00,5714,79,41256.51,0
3353794,06:08:00,06:08:00,5717,80,41966.258,0
3353794,06:08:00,06:08:00,13551,81,42108.156,0
3353794,06:09:00,06:09:00,9194,82,42544.6,0
3353794,06:10:00,06:10:00,9195,83,43028.504,
3353794,06:10:00,06:10:00,9196,84,43512.926,0
3353794,06:11:00,06:11:00,9200,85,44076.79,0
3353794,06:12:00,06:12:00,9201,86,44345.402,0
3353794,06:12:00,06:12:00,14457,87,44568.27,0
3353794,06:13:00,06:13:00,9202,88,44840.395,0
3353794,06:17:00,06:17:00,9182,89,46900.176,0
3353794,06:18:00,06:18:00,9206,90,47560.19,0
3353794,06:19:00,06:19:00,9207,91,47882.316,0
3353794,06:19:00,06:19:00,9208,92,48192.727,0
3353794,06:20:00,06:20:00,9209,93,48543.89,0
3353794,06:20:00,06:20:00,9210,94,48827.137,0
3353794,06:21:00,06:21:00,9211,95,49220.59,0
3353794,06:22:00,06:22:00,9213,96,49494.344,0
3353794,06:23:00,06:23:00,9214,97,50072.324,0
3353794,06:23:00,06:23:00,9215,98,50405.23,0
3353794,06:24:00,06:24:00,9216,99,50882.85,0
3353794,06:25:00,06:25:00,9218,100,51301.68,0
3353794,06:26:00,06:26:00,9219,101,51595.883,0
3353794,06:26:00,06:26:00,9220,102,51858.527,0
3353794,06:27:00,06:27:00,5972,103,52350.117,0
3353794,06:28:00,06:28:00,6061,104,52871.11,0
3353794,06:30:00,06:30:00,13330,105,53605.438,
3346422,14:10:00,14:10:00,3913,1,0,
3346422,14:13:00,14:13:00,14748,2,1400.2914,0
3346422,14:13:00,14:13:00,14749,3,1660.7041,0
3346422,14:16:00,14:16:00,9971,4,2948.3506,0
3346422,14:17:00,14:17:00,9972,5,3484.429,0
3346422,14:18:00,14:18:00,9973,6,3957.0862,0
3346422,14:19:00,14:19:00,9974,7,4227.916,0
3346422,14:19:00,14:19:00,7642,8,4584.4,0
3346422,14:20:00,14:20:00,7727,9,5046.9834,0
3346422,14:21:00,14:21:00,7643,10,5411.3877,0
3346422,14:22:00,14:22:00,7644,11,5814.278,0
3346422,14:24:00,14:24:00,7729,12,6878.566,0
3346422,14:25:00,14:25:00,7730,13,7235.457,0
3346422,14:26:00,14:26:00,7646,14,7778.4575,0
3346422,14:28:00,14:28:00,236,15,8400.402,
3346422,14:28:00,14:28:00,16519,16,8770.27,0
3346422,14:30:00,14:30:00,7861,17,9476.555,0
3346422,14:30:00,14:30:00,7862,18,9777.897,0
3346422,14:32:00,14:32:00,7864,19,10785.577,0
3346422,14:33:00,14:33:00,7866,20,11178.386,0
3346422,14:34:00,14:34:00,7867,21,11533.157,0
3346422,14:34:00,14:34:00,7868,22,11916.52,0
3346422,14:35:00,14:35:00,5658,23,12108.212,0
3346422,14:35:00,14:35:00,5659,24,12452.8,0
3346422,14:36:00,14:36:00,5660,25,12727.183,0
3346422,14:36:00,14:36:00,5661,26,13024.189,0
3346422,14:37:00,14:37:00,5662,27,13393.4375,0
3346422,14:38:00,14:38:00,5663,28,13953.6875,0
3346422,14:39:00,14:39:00,5664,29,14403.521,0
3346422,14:40:00,14:40:00,5665,30,14720.035,0
3346422,14:40:00,14:40:00,5666,31,14954.305,0
3346422,14:41:00,14:41:00,5668,32,15420.084,0
3346422,14:44:00,14:44:00,5671,33,16722.52,0
3346422,14:45:00,14:45:00,5672,34,17278.322,0
3346422,14:46:00,14:46:00,5673,35,17901.775,0
3346422,14:47:00,14:47:00,5674,36,18464.826,0
3346422,14:49:00,14:49:00,5677,37,19398.072,0
3346422,14:50:00,14:50:00,5678,38,19627.129,
3346422,14:51:00,14:51:00,5680,39,20130.484,0
3346422,14:51:00,14:51:00,5681,40,20426.502,0
3346422,14:51:00,14:51:00,5682,41,20614.588,0
3346422,14:52:00,14:52:00,5683,42,20813.605,0
3346422,14:53:00,14:53:00,5687,43,21365.766,0
3346422,14:53:00,14:53:00,5688,44,21544.79,0
3346422,14:54:00,14:54:00,5690,45,22013.795,0
3346422,14:56:00,14:56:00,5695,46,22698.87,0
3346422,14:57:00,14:57:00,15936,47,23216.387,0
3346422,14:57:00,14:57:00,10361,48,23498.41,0
3346422,15:02:00,15:02:00,10366,49,25816.816,0
3346422,15:03:00,15:03:00,15882,50,26072.848,0
3346422,15:04:00,15:04:00,5297,51,26664.922,0
3346422,15:05:00,15:05:00,10367,52,27023.986,
3346422,15:07:00,15:07:00,5698,53,28160.244,0
3346422,15:08:00,15:08:00,5699,54,28685.293,0
3346422,15:10:00,15:10:00,5700,55,29499.42,0
3346422,15:12:00,15:12:00,5702,56,30235.45,0
3346422,15:16:00,15:16:00,15515,57,32275.697,0
3346422,15:17:00,15:17:00,3128,58,32604.64,0
3346422,15:18:00,15:18:00,3130,59,32945.496,0
3346422,15:18:00,15:18:00,3131,60,33069.79,0
3346422,15:19:00,15:19:00,3132,61,33286.79,0
3346422,15:19:00,15:19:00,3133,62,33538.793,0
3346422,15:20:00,15:20:00,13660,63,33868.82,0
3346422,15:20:00,15:20:00,16131,64,33982.824,0
3346422,15:21:00,15:21:00,2560,65,34394.473,0
3346422,15:22:00,15:22:00,2561,66,34869.742,0
3346422,15:23:00,15:23:00,2562,67,35196.742,0
3346422,15:25:00,15:25:00,13966,68,35896.52,
3346422,15:27:00,15:27:00,16477,70,36675.59,
3346422,15:27:00,15:27:00,16485,71,37248.01,0
3346422,15:28:00,15:28:00,16484,72,37778.99,0
3346422,15:29:00,15:29:00,13557,73,38509.56,0
3346422,15:30:00,15:30:00,16305,74,39127.312,0
3346422,15:31:00,15:31:00,6984,75,39457.973,0
3346422,15:31:00,15:31:00,6940,76,39785.95,0
3346422,15:32:00,15:32:00,5712,77,40411.625,0
3346422,15:33:00,15:33:00,16118,78,40768.58,0
3346422,15:35:00,15:35:00,5714,79,41805.01,0
3346422,15:36:00,15:36:00,5717,80,42514.758,0
3346422,15:36:00,15:36:00,13551,81,42656.656,0
3346422,15:37:00,15:37:00,9194,82,43093.1,0
3346422,15:38:00,15:38:00,9195,83,43577.004,
3346422,15:38:00,15:38:00,9196,84,44061.426,0
3346422,15:39:00,15:39:00,9200,85,44625.29,0
3346422,15:40:00,15:40:00,9201,86,44893.902,0
3346422,15:40:00,15:40:00,14457,87,45116.77,0
3346422,15:41:00,15:41:00,9202,88,45388.895,0
3346422,15:45:00,15:45:00,9182,89,47448.676,0
3346422,15:46:00,15:46:00,9206,90,48108.69,0
3346422,15:47:00,15:47:00,9207,91,48430.816,0
3346422,15:47:00,15:47:00,9208,92,48741.227,0
3346422,15:48:00,15:48:00,9209,93,49092.395,0
3346422,15:48:00,15:48:00,9210,94,49375.637,0
3346422,15:49:00,15:49:00,9211,95,49769.09,0
3346422,15:50:00,15:50:00,9213,96,50042.844,0
3346422,15:51:00,15:51:00,9214,97,50620.824,0
3346422,15:51:00,15:51:00,9215,98,50953.73,0
3346422,15:52:00,15:52:00,9216,99,51431.35,0
3346422,15:53:00,15:53:00,9218,100,51850.18,0
3346422,15:54:00,15:54:00,9219,101,52144.383,0
3346422,15:54:00,15:54:00,9220,102,52407.027,0
3346422,15:55:00,15:55:00,5972,103,52898.617,0
3346422,15:56:00,15:56:00,6061,104,53419.61,0
3346422,15:58:00,15:58:00,13330,105,54153.938,
3346425,05:30:00,05:30:00,3913,1,0,
3346425,05:32:00,05:32:00,14748,2,1400.2914,0
3346425,05:33:00,05:33:00,14749,3,1660.7041,0
3346425,05:35:00,05:35:00,9971,4,2948.3506,0
3346425,05:36:00,05:36:00,9972,5,3484.429,0
3346425,05:37:00,05:37:00,9973,6,3957.0862,0
3346425,05:38:00,05:38:00,9974,7,4227.916,0
3346425,05:38:00,05:38:00,7642,8,4584.4,0
3346425,05:39:00,05:39:00,7727,9,5046.9834,0
3346425,05:40:00,05:40:00,7643,10,5411.3877,0
3346425,05:41:00,05:41:00,7644,11,5814.278,0
3346425,05:43:00,05:43:00,7729,12,6878.566,0
3346425,05:43:00,05:43:00,7730,13,7235.457,0
3346425,05:44:00,05:44:00,7646,14,7778.4575,0
3346425,05:46:00,05:46:00,236,15,8400.402,
3346425,05:46:00,05:46:00,16519,16,8770.27,0
3346425,05:48:00,05:48:00,7861,17,9476.555,0
3346425,05:48:00,05:48:00,7862,18,9777.897,0
3346425,05:50:00,05:50:00,7864,19,10785.577,0
3346425,05:51:00,05:51:00,7866,20,11178.386,0
3346425,05:51:00,05:51:00,7867,21,11533.157,0
3346425,05:52:00,05:52:00,7868,22,11916.52,0
3346425,05:52:00,05:52:00,5658,23,12108.212,0
3346425,05:53:00,05:53:00,5659,24,12452.8,0
3346425,05:54:00,05:54:00,5660,25,12727.183,0
3346425,05:54:00,05:54:00,5661,26,13024.189,0
3346425,05:55:00,05:55:00,5662,27,13393.4375,0
3346425,05:56:00,05:56:00,5663,28,13953.6875,0
3346425,05:57:00,05:57:00,5664,29,14403.521,0
3346425,05:57:00,05:57:00,5665,30,14720.035,0
3346425,05:58:00,05:58:00,5666,31,14954.305,0
3346425,05:59:00,05:59:00,5668,32,15420.084,0
3346425,06:01:00,06:01:00,5671,33,16722.52,0
3346425,06:02:00,06:02:00,5672,34,17278.322,0
3346425,06:03:00,06:03:00,5673,35,17901.775,0
3346425,06:04:00,06:04:00,5674,36,18464.826,0
3346425,06:06:00,06:06:00,5677,37,19398.072,0
3346425,06:07:00,06:07:00,5678,38,19627.129,
3346425,06:08:00,06:08:00,5680,39,20130.484,0
3346425,06:08:00,06:08:00,5681,40,20426.502,0
3346425,06:08:00,06:08:00,5682,41,20614.588,0
3346425,06:09:00,06:09:00,5683,42,20813.605,0
3346425,06:10:00,06:10:00,5687,43,21365.766,0
3346425,06:10:00,06:10:00,5688,44,21544.79,0
3346425,06:11:00,06:11:00,5690,45,22013.795,0
3346425,06:13:00,06:13:00,5695,46,22698.87,0
3346425,06:14:00,06:14:00,15936,47,23216.387,0
3346425,06:14:00,06:14:00,10361,48,23498.41,0
3346425,06:19:00,06:19:00,10366,49,25816.816,0
3346425,06:20:00,06:20:00,15882,50,26072.848,0
3346425,06:21:00,06:21:00,5297,51,26664.922,0
3346425,06:22:00,06:22:00,10367,52,27023.986,
3346425,06:24:00,06:24:00,5698,53,28160.244,0
3346425,06:25:00,06:25:00,5699,54,28685.293,0
3346425,06:27:00,06:27:00,5700,55,29499.42,0
3346425,06:29:00,06:29:00,5702,56,30235.45,0
3346425,06:33:00,06:33:00,15515,57,32275.697,0
3346425,06:34:00,06:34:00,3128,58,32604.64,0
3346425,06:35:00,06:35:00,3130,59,32945.496,0
3346425,06:35:00,06:35:00,3131,60,33069.79,0
3346425,06:36:00,06:36:00,3132,61,33286.79,0
3346425,06:36:00,06:36:00,3133,62,33538.793,0
3346425,06:37:00,06:37:00,13660,63,33868.82,0
3346425,06:37:00,06:37:00,16131,64,33982.824,0
3346425,06:38:00,06:38:00,2560,65,34394.473,0
3346425,06:39:00,06:39:00,2561,66,34869.742,0
3346425,06:40:00,06:40:00,2562,67,35196.742,0
3346425,06:42:00,06:42:00,13966,68,35896.52,
3346425,06:44:00,06:44:00,16477,70,36675.59,
3346425,06:44:00,06:44:00,16485,71,37248.01,0
3346425,06:45:00,06:45:00,16484,72,37778.99,0
3346425,06:46:00,06:46:00,13557,73,38509.56,0
3346425,06:47:00,06:47:00,16305,74,39127.312,0
3346425,06:47:00,06:47:00,6984,75,39457.973,0
3346425,06:48:00,06:48:00,6940,76,39785.95,0
3346425,06:49:00,06:49:00,5712,77,40411.625,0
3346425,06:49:00,06:49:00,16118,78,40768.58,0
3346425,06:51:00,06:51:00,5714,79,41805.01,0
3346425,06:52:00,06:52:00,5717,80,42514.758,0
3346425,06:52:00,06:52:00,13551,81,42656.656,0
3346425,06:53:00,06:53:00,9194,82,43093.1,0
3346425,06:54:00,06:54:00,9195,83,43577.004,
3346425,06:54:00,06:54:00,9196,84,44061.426,0
3346425,06:55:00,06:55:00,9200,85,44625.29,0
3346425,06:56:00,06:56:00,9201,86,44893.902,0
3346425,06:56:00,06:56:00,14457,87,45116.77,0
3346425,06:57:00,06:57:00,9202,88,45388.895,0
3346425,07:00:00,07:00:00,9182,89,47448.676,0
3346425,07:02:00,07:02:00,9206,90,48108.69,0
3346425,07:02:00,07:02:00,9207,91,48430.816,0
3346425,07:03:00,07:03:00,9208,92,48741.227,0
3346425,07:03:00,07:03:00,9209,93,49092.395,0
3346425,07:04:00,07:04:00,9210,94,49375.637,0
3346425,07:05:00,07:05:00,9211,95,49769.09,0
3346425,07:05:00,07:05:00,9213,96,50042.844,0
3346425,07:06:00,07:06:00,9214,97,50620.824,0
3346425,07:07:00,07:07:00,9215,98,50953.73,0
3346425,07:07:00,07:07:00,9216,99,51431.35,0
3346425,07:08:00,07:08:00,9218,100,51850.18,0
3346425,07:09:00,07:09:00,9219,101,52144.383,0
3346425,07:09:00,07:09:00,9220,102,52407.027,0
3346425,07:10:00,07:10:00,5972,103,52898.617,0
3346425,07:11:00,07:11:00,6061,104,53419.61,0
3346425,07:13:00,07:13:00,13330,105,54153.938,
3346430,04:50:00,04:50:00,3913,1,0,
3346430,04:52:00,04:52:00,14748,2,1400.2914,0
3346430,04:53:00,04:53:00,14749,3,1660.7041,0
3346430,04:55:00,04:55:00,9971,4,2948.3506,0
3346430,04:56:00,04:56:00,9972,5,3484.429,0
3346430,04:57:00,04:57:00,9973,6,3957.0862,0
3346430,04:58:00,04:58:00,9974,7,4227.916,0
3346430,04:58:00,04:58:00,7642,8,4584.4,0
3346430,04:59:00,04:59:00,7727,9,5046.9834,0
3346430,05:00:00,05:00:00,7643,10,5411.3877,0
3346430,05:01:00,05:01:00,7644,11,5814.278,0
3346430,05:03:00,05:03:00,7729,12,6878.566,0
3346430,05:03:00,05:03:00,7730,13,7235.457,0
3346430,05:04:00,05:04:00,7646,14,7778.4575,0
3346430,05:06:00,05:06:00,236,15,8400.402,
3346430,05:06:00,05:06:00,16519,16,8770.27,0
3346430,05:08:00,05:08:00,7861,17,9476.555,0
3346430,05:08:00,05:08:00,7862,18,9777.897,0
3346430,05:10:00,05:10:00,7864,19,10785.577,0
3346430,05:11:00,05:11:00,7866,20,11178.386,0
3346430,05:11:00,05:11:00,7867,21,11533.157,0
3346430,05:12:00,05:12:00,7868,22,11916.52,0
3346430,05:12:00,05:12:00,5658,23,12108.212,0
3346430,05:13:00,05:13:00,5659,24,12452.8,0
3346430,05:14:00,05:14:00,5660,25,12727.183,0
3346430,05:14:00,05:14:00,5661,26,13024.189,0
3346430,05:15:00,05:15:00,5662,27,13393.4375,0
3346430,05:16:00,05:16:00,5663,28,13953.6875,0
3346430,05:17:00,05:17:00,5664,29,14403.521,0
3346430,05:17:00,05:17:00,5665,30,14720.035,0
3346430,05:18:00,05:18:00,5666,31,14954.305,0
3346430,05:19:00,05:19:00,5668,32,15420.084,0
3346430,05:21:00,05:21:00,5671,33,16722.52,0
3346430,05:22:00,05:22:00,5672,34,17278.322,0
3346430,05:23:00,05:23:00,5673,35,17901.775,0
3346430,05:24:00,05:24:00,5674,36,18464.826,0
3346430,05:26:00,05:26:00,5677,37,19398.072,0
3346430,05:27:00,05:27:00,5678,38,19627.129,
3346430,05:28:00,05:28:00,5680,39,20130.484,0
3346430,05:28:00,05:28:00,5681,40,20426.502,0
3346430,05:28:00,05:28:00,5682,41,20614.588,0
3346430,05:29:00,05:29:00,5683,42,20813.605,0
3346430,05:30:00,05:30:00,5687,43,21365.766,0
3346430,05:30:00,05:30:00,5688,44,21544.79,0
3346430,05:31:00,05:31:00,5690,45,22013.795,0
3346430,05:33:00,05:33:00,5695,46,22698.87,0
3346430,05:34:00,05:34:00,15936,47,23216.387,0
3346430,05:34:00,05:34:00,10361,48,23498.41,0
3346430,05:39:00,05:39:00,10366,49,25816.816,0
3346430,05:40:00,05:40:00,15882,50,26072.848,0
3346430,05:41:00,05:41:00,5297,51,26664.922,0
3346430,05:42:00,05:42:00,10367,52,27023.986,
3346430,05:44:00,05:44:00,5698,53,28160.244,0
3346430,05:45:00,05:45:00,5699,54,28685.293,0
3346430,05:47:00,05:47:00,5700,55,29499.42,0
3346430,05:49:00,05:49:00,5702,56,30235.45,0
3346430,05:53:00,05:53:00,15515,57,32275.697,0
3346430,05:54:00,05:54:00,3128,58,32604.64,0
3346430,05:55:00,05:55:00,3130,59,32945.496,0
3346430,05:55:00,05:55:00,3131,60,33069.79,0
3346430,05:56:00,05:56:00,3132,61,33286.79,0
3346430,05:56:00,05:56:00,3133,62,33538.793,0
3346430,05:57:00,05:57:00,13660,63,33868.82,0
3346430,05:57:00,05:57:00,16131,64,33982.824,0
3346430,05:58:00,05:58:00,2560,65,34394.473,0
3346430,05:59:00,05:59:00,2561,66,34869.742,0
3346430,06:00:00,06:00:00,2562,67,35196.742,0
3346430,06:02:00,06:02:00,13966,68,35896.52,
3346430,06:04:00,06:04:00,16477,70,36675.59,
3346430,06:04:00,06:04:00,16485,71,37248.01,0
3346430,06:05:00,06:05:00,16484,72,37778.99,0
3346430,06:06:00,06:06:00,13557,73,38509.56,0
3346430,06:07:00,06:07:00,16305,74,39127.312,0
3346430,06:07:00,06:07:00,6984,75,39457.973,0
3346430,06:08:00,06:08:00,6940,76,39785.95,0
3346430,06:09:00,06:09:00,5712,77,40411.625,0
3346430,06:09:00,06:09:00,16118,78,40768.58,0
3346430,06:11:00,06:11:00,5714,79,41805.01,0
3346430,06:12:00,06:12:00,5717,80,42514.758,0
3346430,06:12:00,06:12:00,13551,81,42656.656,0
3346430,06:13:00,06:13:00,9194,82,43093.1,0
3346430,06:14:00,06:14:00,9195,83,43577.004,
3346430,06:14:00,06:14:00,9196,84,44061.426,0
3346430,06:15:00,06:15:00,9200,85,44625.29,0
3346430,06:16:00,06:16:00,9201,86,44893.902,0
3346430,06:16:00,06:16:00,14457,87,45116.77,0
3346430,06:17:00,06:17:00,9202,88,45388.895,0
3346430,06:20:00,06:20:00,9182,89,47448.676,0
3346430,06:22:00,06:22:00,9206,90,48108.69,0
3346430,06:22:00,06:22:00,9207,91,48430.816,0
3346430,06:23:00,06:23:00,9208,92,48741.227,0
3346430,06:23:00,06:23:00,9209,93,49092.395,0
3346430,06:24:00,06:24:00,9210,94,49375.637,0
3346430,06:25:00,06:25:00,9211,95,49769.09,0
3346430,06:25:00,06:25:00,9213,96,50042.844,0
3346430,06:26:00,06:26:00,9214,97,50620.824,0
3346430,06:27:00,06:27:00,9215,98,50953.73,0
3346430,06:27:00,06:27:00,9216,99,51431.35,0
3346430,06:28:00,06:28:00,9218,100,51850.18,0
3346430,06:29:00,06:29:00,9219,101,52144.383,0
3346430,06:29:00,06:29:00,9220,102,52407.027,0
3346430,06:30:00,06:30:00,5972,103,52898.617,0
3346430,06:31:00,06:31:00,6061,104,53419.61,0
3346430,06:33:00,06:33:00,13330,105,54153.938,
3346385,07:30:00,07:30:00,13330,1,0,
3346385,07:31:00,07:31:00,5902,2,659.25305,0
3346385,07:32:00,07:32:00,5904,3,1142.1549,0
3346385,07:32:00,07:32:00,9165,4,1440.0912,0
3346385,07:33:00,07:33:00,9166,5,1789.0355,0
3346385,07:33:00,07:33:00,9168,6,2085.4067,0
3346385,07:34:00,07:34:00,9170,7,2544.5408,0
3346385,07:35:00,07:35:00,9171,8,2959.6697,0
3346385,07:35:00,07:35:00,9172,9,3234.858,0
3346385,07:36:00,07:36:00,9173,10,3609.3752,0
3346385,07:37:00,07:37:00,9174,11,3920.9866,0
3346385,07:37:00,07:37:00,9175,12,4093.803,0
3346385,07:38:00,07:38:00,9177,13,4443.4106,0
3346385,07:39:00,07:39:00,16074,14,4985.47,0
3346385,07:39:00,07:39:00,9178,15,5202.9346,0
3346385,07:40:00,07:40:00,9179,16,5552.434,0
3346385,07:40:00,07:40:00,9180,17,5856.2686,0
3346385,07:41:00,07:41:00,9181,18,6135.7837,0
3346385,07:41:00,07:41:00,16520,19,6346.635,0
3346385,07:46:00,07:46:00,9186,20,9124.6455,0
3346385,07:47:00,07:47:00,14458,21,9349.95,0
3346385,07:47:00,07:47:00,9187,22,9537.9375,0
3346385,07:48:00,07:48:00,9189,23,9989.508,0
3346385,07:49:00,07:49:00,13964,24,10430.808,0
3346385,07:50:00,07:50:00,9191,25,10736.626,
3346385,07:51:00,07:51:00,9192,26,11654.195,0
3346385,07:52:00,07:52:00,5561,27,12042.399,0
3346385,07:53:00,07:53:00,5562,28,12930.137,0
3346385,07:55:00,07:55:00,16185,29,13821.08,0
3346385,07:56:00,07:56:00,14745,30,14128.803,0
3346385,07:57:00,07:57:00,6980,31,14905.313,0
3346385,07:57:00,07:57:00,6981,32,15133.055,0
3346385,07:58:00,07:58:00,16306,33,15621.072,0
3346385,07:59:00,07:59:00,4679,34,16168.119,0
3346385,08:00:00,08:00:00,16483,35,16834.451,0
3346385,08:01:00,08:01:00,16486,36,17366.27,0
3346385,08:03:00,08:03:00,16476,37,17955.947,
3346385,08:03:00,08:03:00,2564,39,18184.674,0
3346385,08:04:00,08:04:00,2479,40,18900.07,0
3346385,08:05:00,08:05:00,2480,41,19312.27,0
3346385,08:06:00,08:06:00,2484,42,19619.184,0
3346385,08:07:00,08:07:00,3019,43,20089.998,0
3346385,08:07:00,08:07:00,3020,44,20206.002,0
3346385,08:07:00,08:07:00,3023,45,20527.027,0
3346385,08:08:00,08:08:00,3024,46,20773.033,0
3346385,08:08:00,08:08:00,3025,47,20960.031,0
3346385,08:09:00,08:09:00,5628,48,21434.582,0
3346385,08:10:00,08:10:00,15155,49,21796.979,0
3346385,08:13:00,08:13:00,5571,50,23494.889,0
3346385,08:14:00,08:14:00,5572,51,23965.91,0
3346385,08:15:00,08:15:00,2685,52,24405.938,0
3346385,08:16:00,08:16:00,2686,53,24980.002,0
3346385,08:17:00,08:17:00,5575,54,25703.096,0
3346385,08:19:00,08:19:00,4902,55,26655.406,0
3346385,08:20:00,08:20:00,10344,56,26799.412,
3346385,08:21:00,08:21:00,10345,57,27222.512,0
3346385,08:21:00,08:21:00,10346,58,27507.51,0
3346385,08:22:00,08:22:00,10347,59,27913.572,0
3346385,08:28:00,08:28:00,5576,60,30319.863,0
3346385,08:28:00,08:28:00,5696,61,30511.873,0
3346385,08:29:00,08:29:00,5577,62,30926.643,0
3346385,08:31:00,08:31:00,5583,63,31734.764,0
3346385,08:32:00,08:32:00,5584,64,32022.766,0
3346385,08:33:00,08:33:00,5586,65,32365.793,0
3346385,08:34:00,08:34:00,5590,66,32891.934,0
3346385,08:35:00,08:35:00,5591,67,33117.97,0
3346385,08:35:00,08:35:00,5592,68,33334.043,0
3346385,08:36:00,08:36:00,5594,69,33741.105,0
3346385,08:37:00,08:37:00,5595,70,34054.4,0
3346385,08:38:00,08:38:00,5596,71,34352.508,
3346385,08:38:00,08:38:00,5597,72,34602.562,0
3346385,08:39:00,08:39:00,5599,73,35256.734,0
3346385,08:40:00,08:40:00,8741,74,35724.766,0
3346385,08:40:00,08:40:00,5600,75,35990.785,0
3346385,08:41:00,08:41:00,5601,76,36559.438,0
3346385,08:42:00,08:42:00,5602,77,37030.844,0
3346385,08:44:00,08:44:00,5605,78,38319.08,0
3346385,08:45:00,08:45:00,15156,79,39028.33,0
3346385,08:46:00,08:46:00,14746,80,39457.266,0
3346385,08:46:00,08:46:00,5606,81,39789.42,0
3346385,08:47:00,08:47:00,5607,82,40322.473,0
3346385,08:48:00,08:48:00,5608,83,40699.703,0
3346385,08:48:00,08:48:00,5609,84,40988.73,0
3346385,08:49:00,08:49:00,5610,85,41357.484,0
3346385,08:49:00,08:49:00,7642,86,41774.59,0
3346385,08:50:00,08:50:00,7727,87,42237.176,0
3346385,08:51:00,08:51:00,7643,88,42601.58,0
3346385,08:51:00,08:51:00,7644,89,43004.47,0
3346385,08:53:00,08:53:00,7729,90,44068.758,0
3346385,08:53:00,08:53:00,7730,91,44425.65,0
3346385,08:54:00,08:54:00,7646,92,44968.65,0
3346385,08:56:00,08:56:00,236,93,45590.594,
3346385,08:56:00,08:56:00,16519,94,45960.46,0
3346385,08:57:00,08:57:00,7861,95,46677.562,0
3346385,08:58:00,08:58:00,7862,96,46978.906,0
3346385,09:00:00,09:00:00,7864,97,47986.586,0
3346385,09:00:00,09:00:00,7866,98,48379.395,0
3346385,09:01:00,09:01:00,7867,99,48734.164,0
3346385,09:02:00,09:02:00,7868,100,49117.527,0
3346385,09:02:00,09:02:00,10030,101,49304.523,0
3346385,09:02:00,09:02:00,10031,102,49483.29,0
3346385,09:03:00,09:03:00,10032,103,49832.062,0
3346385,09:04:00,09:04:00,10033,104,50300.465,0
3346385,09:05:00,09:05:00,10035,105,50876.746,0
3346385,09:07:00,09:07:00,9406,106,52013.21,0
3346385,09:07:00,09:07:00,14747,107,52260.016,0
3346385,09:08:00,09:08:00,3912,108,52737.11,0
3346385,09:10:00,09:10:00,3913,109,53498.035,
3346386,08:50:00,08:50:00,13330,1,0,
3346386,08:51:00,08:51:00,5902,2,659.25305,0
3346386,08:52:00,08:52:00,5904,3,1142.1549,0
3346386,08:52:00,08:52:00,9165,4,1440.0912,0
3346386,08:53:00,08:53:00,9166,5,1789.0355,0
3346386,08:53:00,08:53:00,9168,6,2085.4067,0
3346386,08:54:00,08:54:00,9170,7,2544.5408,0
3346386,08:55:00,08:55:00,9171,8,2959.6697,0
3346386,08:55:00,08:55:00,9172,9,3234.858,0
3346386,08:56:00,08:56:00,9173,10,3609.3752,0
3346386,08:56:00,08:56:00,9174,11,3920.9866,0
3346386,08:57:00,08:57:00,9175,12,4093.803,0
3346386,08:57:00,08:57:00,9177,13,4443.4106,0
3346386,08:58:00,08:58:00,16074,14,4985.47,0
3346386,08:59:00,08:59:00,9178,15,5202.9346,0
3346386,08:59:00,08:59:00,9179,16,5552.434,0
3346386,09:00:00,09:00:00,9180,17,5856.2686,0
3346386,09:00:00,09:00:00,9181,18,6135.7837,0
3346386,09:01:00,09:01:00,16520,19,6346.635,0
3346386,09:06:00,09:06:00,9186,20,9124.6455,0
3346386,09:06:00,09:06:00,14458,21,9349.95,0
3346386,09:06:00,09:06:00,9187,22,9537.9375,0
3346386,09:07:00,09:07:00,9189,23,9989.508,0
3346386,09:08:00,09:08:00,13964,24,10430.808,0
3346386,09:09:00,09:09:00,9191,25,10736.626,
3346386,09:10:00,09:10:00,9192,26,11654.195,0
3346386,09:11:00,09:11:00,5561,27,12042.399,0
3346386,09:12:00,09:12:00,5562,28,12930.137,0
3346386,09:14:00,09:14:00,16185,29,13821.08,0
3346386,09:15:00,09:15:00,14745,30,14128.803,0
3346386,09:16:00,09:16:00,6980,31,14905.313,0
3346386,09:16:00,09:16:00,6981,32,15133.055,0
3346386,09:17:00,09:17:00,16306,33,15621.072,0
3346386,09:18:00,09:18:00,4679,34,16168.119,0
3346386,09:19:00,09:19:00,16483,35,16834.451,0
3346386,09:20:00,09:20:00,16486,36,17366.27,0
3346386,09:22:00,09:22:00,16476,37,17955.947,
3346386,09:22:00,09:22:00,2564,39,18184.674,0
3346386,09:23:00,09:23:00,2479,40,18900.07,0
3346386,09:24:00,09:24:00,2480,41,19312.27,0
3346386,09:25:00,09:25:00,2484,42,19619.184,0
3346386,09:26:00,09:26:00,3019,43,20089.998,0
3346386,09:26:00,09:26:00,3020,44,20206.002,0
3346386,09:26:00,09:26:00,3023,45,20527.027,0
3346386,09:27:00,09:27:00,3024,46,20773.033,0
3346386,09:27:00,09:27:00,3025,47,20960.031,0
3346386,09:28:00,09:28:00,5628,48,21434.582,0
3346386,09:29:00,09:29:00,15155,49,21796.979,0
3346386,09:32:00,09:32:00,5571,50,23494.889,0
3346386,09:33:00,09:33:00,5572,51,23965.91,0
3346386,09:34:00,09:34:00,2685,52,24405.938,0
3346386,09:35:00,09:35:00,2686,53,24980.002,0
3346386,09:36:00,09:36:00,5575,54,25703.096,0
3346386,09:38:00,09:38:00,4902,55,26655.406,0
3346386,09:39:00,09:39:00,10344,56,26799.412,
3346386,09:39:00,09:39:00,10345,57,27222.512,0
3346386,09:40:00,09:40:00,10346,58,27507.51,0
3346386,09:41:00,09:41:00,10347,59,27913.572,0
3346386,09:46:00,09:46:00,5576,60,30319.863,0
3346386,09:46:00,09:46:00,5696,61,30511.873,0
3346386,09:47:00,09:47:00,5577,62,30926.643,0
3346386,09:49:00,09:49:00,5583,63,31734.764,0
3346386,09:49:00,09:49:00,5584,64,32022.766,0
3346386,09:50:00,09:50:00,5586,65,32365.793,0
3346386,09:51:00,09:51:00,5590,66,32891.934,0
3346386,09:52:00,09:52:00,5591,67,33117.97,0
3346386,09:52:00,09:52:00,5592,68,33334.043,0
3346386,09:53:00,09:53:00,5594,69,33741.105,0
3346386,09:54:00,09:54:00,5595,70,34054.4,0
3346386,09:55:00,09:55:00,5596,71,34352.508,
3346386,09:55:00,09:55:00,5597,72,34602.562,0
3346386,09:56:00,09:56:00,5599,73,35256.734,0
3346386,09:57:00,09:57:00,8741,74,35724.766,0
3346386,09:57:00,09:57:00,5600,75,35990.785,0
3346386,09:58:00,09:58:00,5601,76,36559.438,0
3346386,09:59:00,09:59:00,5602,77,37030.844,0
3346386,10:01:00,10:01:00,5605,78,38319.08,0
3346386,10:02:00,10:02:00,15156,79,39028.33,0
3346386,10:03:00,10:03:00,14746,80,39457.266,0
3346386,10:03:00,10:03:00,5606,81,39789.42,0
3346386,10:04:00,10:04:00,5607,82,40322.473,0
3346386,10:05:00,10:05:00,5608,83,40699.703,0
3346386,10:05:00,10:05:00,5609,84,40988.73,0
3346386,10:06:00,10:06:00,5610,85,41357.484,0
3346386,10:06:00,10:06:00,7642,86,41774.59,0
3346386,10:07:00,10:07:00,7727,87,42237.176,0
3346386,10:08:00,10:08:00,7643,88,42601.58,0
3346386,10:08:00,10:08:00,7644,89,43004.47,0
3346386,10:10:00,10:10:00,7729,90,44068.758,0
3346386,10:10:00,10:10:00,7730,91,44425.65,0
3346386,10:11:00,10:11:00,7646,92,44968.65,0
3346386,10:13:00,10:13:00,236,93,45590.594,
3346386,10:13:00,10:13:00,16519,94,45960.46,0
3346386,10:14:00,10:14:00,7861,95,46677.562,0
3346386,10:15:00,10:15:00,7862,96,46978.906,0
3346386,10:17:00,10:17:00,7864,97,47986.586,0
3346386,10:17:00,10:17:00,7866,98,48379.395,0
3346386,10:18:00,10:18:00,7867,99,48734.164,0
3346386,10:19:00,10:19:00,7868,100,49117.527,0
3346386,10:19:00,10:19:00,10030,101,49304.523,0
3346386,10:19:00,10:19:00,10031,102,49483.29,0
3346386,10:20:00,10:20:00,10032,103,49832.062,0
3346386,10:21:00,10:21:00,10033,104,50300.465,0
3346386,10:22:00,10:22:00,10035,105,50876.746,0
3346386,10:24:00,10:24:00,9406,106,52013.21,0
3346386,10:24:00,10:24:00,14747,107,52260.016,0
3346386,10:25:00,10:25:00,3912,108,52737.11,0
3346386,10:27:00,10:27:00,3913,109,53498.035,
3346387,16:50:00,16:50:00,13330,1,0,
3346387,16:51:00,16:51:00,5902,2,659.25305,0
3346387,16:52:00,16:52:00,5904,3,1142.1549,0
3346387,16:52:00,16:52:00,9165,4,1440.0912,0
3346387,16:53:00,16:53:00,9166,5,1789.0355,0
3346387,16:53:00,16:53:00,9168,6,2085.4067,0
3346387,16:54:00,16:54:00,9170,7,2544.5408,0
3346387,16:55:00,16:55:00,9171,8,2959.6697,0
3346387,16:55:00,16:55:00,9172,9,3234.858,0
3346387,16:56:00,16:56:00,9173,10,3609.3752,0
3346387,16:57:00,16:57:00,9174,11,3920.9866,0
3346387,16:57:00,16:57:00,9175,12,4093.803,0
3346387,16:58:00,16:58:00,9177,13,4443.4106,0
3346387,16:59:00,16:59:00,16074,14,4985.47,0
3346387,16:59:00,16:59:00,9178,15,5202.9346,0
3346387,17:00:00,17:00:00,9179,16,5552.434,0
3346387,17:00:00,17:00:00,9180,17,5856.2686,0
3346387,17:01:00,17:01:00,9181,18,6135.7837,0
3346387,17:01:00,17:01:00,16520,19,6346.635,0
3346387,17:06:00,17:06:00,9186,20,9124.6455,0
3346387,17:07:00,17:07:00,14458,21,9349.95,0
3346387,17:07:00,17:07:00,9187,22,9537.9375,0
3346387,17:08:00,17:08:00,9189,23,9989.508,0
3346387,17:09:00,17:09:00,13964,24,10430.808,0
3346387,17:10:00,17:10:00,9191,25,10736.626,
3346387,17:11:00,17:11:00,9192,26,11654.195,0
3346387,17:12:00,17:12:00,5561,27,12042.399,0
3346387,17:13:00,17:13:00,5562,28,12930.137,0
3346387,17:15:00,17:15:00,16185,29,13821.08,0
3346387,17:16:00,17:16:00,14745,30,14128.803,0
3346387,17:17:00,17:17:00,6980,31,14905.313,0
3346387,17:17:00,17:17:00,6981,32,15133.055,0
3346387,17:18:00,17:18:00,16306,33,15621.072,0
3346387,17:19:00,17:19:00,4679,34,16168.119,0
3346387,17:20:00,17:20:00,16483,35,16834.451,0
3346387,17:21:00,17:21:00,16486,36,17366.27,0
3346387,17:23:00,17:23:00,16476,37,17955.947,
3346387,17:23:00,17:23:00,2564,39,18184.674,0
3346387,17:25:00,17:25:00,2479,40,18900.07,0
3346387,17:26:00,17:26:00,2480,41,19312.27,0
3346387,17:26:00,17:26:00,2484,42,19619.184,0
3346387,17:27:00,17:27:00,3019,43,20089.998,0
3346387,17:28:00,17:28:00,3020,44,20206.002,0
3346387,17:28:00,17:28:00,3023,45,20527.027,0
3346387,17:29:00,17:29:00,3024,46,20773.033,0
3346387,17:29:00,17:29:00,3025,47,20960.031,0
3346387,17:30:00,17:30:00,5628,48,21434.582,0
3346387,17:31:00,17:31:00,15155,49,21796.979,0
3346387,17:35:00,17:35:00,5571,50,23494.889,0
3346387,17:36:00,17:36:00,5572,51,23965.91,0
3346387,17:37:00,17:37:00,2685,52,24405.938,0
3346387,17:38:00,17:38:00,2686,53,24980.002,0
3346387,17:40:00,17:40:00,5575,54,25703.096,0
3346387,17:42:00,17:42:00,4902,55,26655.406,0
3346387,17:43:00,17:43:00,10344,56,26799.412,
3346387,17:43:00,17:43:00,10345,57,27222.512,0
3346387,17:44:00,17:44:00,10346,58,27507.51,0
3346387,17:45:00,17:45:00,10347,59,27913.572,0
3346387,17:50:00,17:50:00,5576,60,30319.863,0
3346387,17:50:00,17:50:00,5696,61,30511.873,0
3346387,17:51:00,17:51:00,5577,62,30926.643,0
3346387,17:53:00,17:53:00,5583,63,31734.764,0
3346387,17:53:00,17:53:00,5584,64,32022.766,0
3346387,17:54:00,17:54:00,5586,65,32365.793,0
3346387,17:55:00,17:55:00,5590,66,32891.934,0
3346387,17:56:00,17:56:00,5591,67,33117.97,0
3346387,17:56:00,17:56:00,5592,68,33334.043,0
3346387,17:57:00,17:57:00,5594,69,33741.105,0
3346387,17:58:00,17:58:00,5595,70,34054.4,0
3346387,17:59:00,17:59:00,5596,71,34352.508,
3346387,17:59:00,17:59:00,5597,72,34602.562,0
3346387,18:00:00,18:00:00,5599,73,35256.734,0
3346387,18:01:00,18:01:00,8741,74,35724.766,0
3346387,18:02:00,18:02:00,5600,75,35990.785,0
3346387,18:03:00,18:03:00,5601,76,36559.438,0
3346387,18:04:00,18:04:00,5602,77,37030.844,0
3346387,18:06:00,18:06:00,5605,78,38319.08,0
3346387,18:08:00,18:08:00,15156,79,39028.33,0
3346387,18:08:00,18:08:00,14746,80,39457.266,0
3346387,18:09:00,18:09:00,5606,81,39789.42,0
3346387,18:10:00,18:10:00,5607,82,40322.473,0
3346387,18:11:00,18:11:00,5608,83,40699.703,0
3346387,18:11:00,18:11:00,5609,84,40988.73,0
3346387,18:12:00,18:12:00,5610,85,41357.484,0
3346387,18:13:00,18:13:00,7642,86,41774.59,0
3346387,18:14:00,18:14:00,7727,87,42237.176,0
3346387,18:15:00,18:15:00,7643,88,42601.58,0
3346387,18:15:00,18:15:00,7644,89,43004.47,0
3346387,18:17:00,18:17:00,7729,90,44068.758,0
3346387,18:18:00,18:18:00,7730,91,44425.65,0
3346387,18:19:00,18:19:00,7646,92,44968.65,0
3346387,18:21:00,18:21:00,236,93,45590.594,
3346387,18:21:00,18:21:00,16519,94,45960.46,0
3346387,18:23:00,18:23:00,7861,95,46677.562,0
3346387,18:23:00,18:23:00,7862,96,46978.906,0
3346387,18:26:00,18:26:00,7864,97,47986.586,0
3346387,18:26:00,18:26:00,7866,98,48379.395,0
3346387,18:27:00,18:27:00,7867,99,48734.164,0
3346387,18:28:00,18:28:00,7868,100,49117.527,0
3346387,18:28:00,18:28:00,10030,101,49304.523,0
3346387,18:29:00,18:29:00,10031,102,49483.29,0
3346387,18:30:00,18:30:00,10032,103,49832.062,0
3346387,18:31:00,18:31:00,10033,104,50300.465,0
3346387,18:32:00,18:32:00,10035,105,50876.746,0
3346387,18:34:00,18:34:00,9406,106,52013.21,0
3346387,18:35:00,18:35:00,14747,107,52260.016,0
3346387,18:36:00,18:36:00,3912,108,52737.11,0
3346387,18:38:00,18:38:00,3913,109,53498.035,
3346388,17:30:00,17:30:00,13330,1,0,
3346388,17:31:00,17:31:00,5902,2,659.25305,0
3346388,17:32:00,17:32:00,5904,3,1142.1549,0
3346388,17:32:00,17:32:00,9165,4,1440.0912,0
3346388,17:33:00,17:33:00,9166,5,1789.0355,0
3346388,17:33:00,17:33:00,9168,6,2085.4067,0
3346388,17:34:00,17:34:00,9170,7,2544.5408,0
3346388,17:35:00,17:35:00,9171,8,2959.6697,0
3346388,17:35:00,17:35:00,9172,9,3234.858,0
3346388,17:36:00,17:36:00,9173,10,3609.3752,0
3346388,17:37:00,17:37:00,9174,11,3920.9866,0
3346388,17:37:00,17:37:00,9175,12,4093.803,0
3346388,17:38:00,17:38:00,9177,13,4443.4106,0
3346388,17:39:00,17:39:00,16074,14,4985.47,0
3346388,17:39:00,17:39:00,9178,15,5202.9346,0
3346388,17:40:00,17:40:00,9179,16,5552.434,0
3346388,17:40:00,17:40:00,9180,17,5856.2686,0
3346388,17:41:00,17:41:00,9181,18,6135.7837,0
3346388,17:41:00,17:41:00,16520,19,6346.635,0
3346388,17:46:00,17:46:00,9186,20,9124.6455,0
3346388,17:47:00,17:47:00,14458,21,9349.95,0
3346388,17:47:00,17:47:00,9187,22,9537.9375,0
3346388,17:48:00,17:48:00,9189,23,9989.508,0
3346388,17:49:00,17:49:00,13964,24,10430.808,0
3346388,17:50:00,17:50:00,9191,25,10736.626,
3346388,17:51:00,17:51:00,9192,26,11654.195,0
3346388,17:52:00,17:52:00,5561,27,12042.399,0
3346388,17:53:00,17:53:00,5562,28,12930.137,0
3346388,17:55:00,17:55:00,16185,29,13821.08,0
3346388,17:56:00,17:56:00,14745,30,14128.803,0
3346388,17:57:00,17:57:00,6980,31,14905.313,0
3346388,17:57:00,17:57:00,6981,32,15133.055,0
3346388,17:58:00,17:58:00,16306,33,15621.072,0
3346388,17:59:00,17:59:00,4679,34,16168.119,0
3346388,18:00:00,18:00:00,16483,35,16834.451,0
3346388,18:01:00,18:01:00,16486,36,17366.27,0
3346388,18:03:00,18:03:00,16476,37,17955.947,
3346388,18:03:00,18:03:00,2564,39,18184.674,0
3346388,18:05:00,18:05:00,2479,40,18900.07,0
3346388,18:06:00,18:06:00,2480,41,19312.27,0
3346388,18:06:00,18:06:00,2484,42,19619.184,0
3346388,18:07:00,18:07:00,3019,43,20089.998,0
3346388,18:08:00,18:08:00,3020,44,20206.002,0
3346388,18:08:00,18:08:00,3023,45,20527.027,0
3346388,18:09:00,18:09:00,3024,46,20773.033,0
3346388,18:09:00,18:09:00,3025,47,20960.031,0
3346388,18:10:00,18:10:00,5628,48,21434.582,0
3346388,18:11:00,18:11:00,15155,49,21796.979,0
3346388,18:15:00,18:15:00,5571,50,23494.889,0
3346388,18:16:00,18:16:00,5572,51,23965.91,0
3346388,18:17:00,18:17:00,2685,52,24405.938,0
3346388,18:18:00,18:18:00,2686,53,24980.002,0
3346388,18:20:00,18:20:00,5575,54,25703.096,0
3346388,18:22:00,18:22:00,4902,55,26655.406,0
3346388,18:23:00,18:23:00,10344,56,26799.412,
3346388,18:23:00,18:23:00,10345,57,27222.512,0
3346388,18:24:00,18:24:00,10346,58,27507.51,0
3346388,18:25:00,18:25:00,10347,59,27913.572,0
3346388,18:30:00,18:30:00,5576,60,30319.863,0
3346388,18:30:00,18:30:00,5696,61,30511.873,0
3346388,18:31:00,18:31:00,5577,62,30926.643,0
3346388,18:33:00,18:33:00,5583,63,31734.764,0
3346388,18:33:00,18:33:00,5584,64,32022.766,0
3346388,18:34:00,18:34:00,5586,65,32365.793,0
3346388,18:35:00,18:35:00,5590,66,32891.934,0
3346388,18:36:00,18:36:00,5591,67,33117.97,0
3346388,18:36:00,18:36:00,5592,68,33334.043,0
3346388,18:37:00,18:37:00,5594,69,33741.105,0
3346388,18:38:00,18:38:00,5595,70,34054.4,0
3346388,18:39:00,18:39:00,5596,71,34352.508,
3346388,18:39:00,18:39:00,5597,72,34602.562,0
3346388,18:40:00,18:40:00,5599,73,35256.734,0
3346388,18:41:00,18:41:00,8741,74,35724.766,0
3346388,18:42:00,18:42:00,5600,75,35990.785,0
3346388,18:43:00,18:43:00,5601,76,36559.438,0
3346388,18:44:00,18:44:00,5602,77,37030.844,0
3346388,18:46:00,18:46:00,5605,78,38319.08,0
3346388,18:48:00,18:48:00,15156,79,39028.33,0
3346388,18:48:00,18:48:00,14746,80,39457.266,0
3346388,18:49:00,18:49:00,5606,81,39789.42,0
3346388,18:50:00,18:50:00,5607,82,40322.473,0
3346388,18:51:00,18:51:00,5608,83,40699.703,0
3346388,18:51:00,18:51:00,5609,84,40988.73,0
3346388,18:52:00,18:52:00,5610,85,41357.484,0
3346388,18:53:00,18:53:00,7642,86,41774.59,0
3346388,18:54:00,18:54:00,7727,87,42237.176,0
3346388,18:55:00,18:55:00,7643,88,42601.58,0
3346388,18:55:00,18:55:00,7644,89,43004.47,0
3346388,18:57:00,18:57:00,7729,90,44068.758,0
3346388,18:58:00,18:58:00,7730,91,44425.65,0
3346388,18:59:00,18:59:00,7646,92,44968.65,0
3346388,19:01:00,19:01:00,236,93,45590.594,
3346388,19:01:00,19:01:00,16519,94,45960.46,0
3346388,19:03:00,19:03:00,7861,95,46677.562,0
3346388,19:03:00,19:03:00,7862,96,46978.906,0
3346388,19:06:00,19:06:00,7864,97,47986.586,0
3346388,19:06:00,19:06:00,7866,98,48379.395,0
3346388,19:07:00,19:07:00,7867,99,48734.164,0
3346388,19:08:00,19:08:00,7868,100,49117.527,0
3346388,19:08:00,19:08:00,10030,101,49304.523,0
3346388,19:09:00,19:09:00,10031,102,49483.29,0
3346388,19:10:00,19:10:00,10032,103,49832.062,0
3346388,19:11:00,19:11:00,10033,104,50300.465,0
3346388,19:12:00,19:12:00,10035,105,50876.746,0
3346388,19:14:00,19:14:00,9406,106,52013.21,0
3346388,19:15:00,19:15:00,14747,107,52260.016,0
3346388,19:16:00,19:16:00,3912,108,52737.11,0
3346388,19:18:00,19:18:00,3913,109,53498.035,
3346389,18:15:00,18:15:00,13330,1,0,
3346389,18:16:00,18:16:00,5902,2,659.25305,0
3346389,18:17:00,18:17:00,5904,3,1142.1549,0
3346389,18:17:00,18:17:00,9165,4,1440.0912,0
3346389,18:18:00,18:18:00,9166,5,1789.0355,0
3346389,18:18:00,18:18:00,9168,6,2085.4067,0
3346389,18:19:00,18:19:00,9170,7,2544.5408,0
3346389,18:20:00,18:20:00,9171,8,2959.6697,0
3346389,18:20:00,18:20:00,9172,9,3234.858,0
3346389,18:21:00,18:21:00,9173,10,3609.3752,0
3346389,18:22:00,18:22:00,9174,11,3920.9866,0
3346389,18:22:00,18:22:00,9175,12,4093.803,0
3346389,18:23:00,18:23:00,9177,13,4443.4106,0
3346389,18:24:00,18:24:00,16074,14,4985.47,0
3346389,18:24:00,18:24:00,9178,15,5202.9346,0
3346389,18:25:00,18:25:00,9179,16,5552.434,0
3346389,18:25:00,18:25:00,9180,17,5856.2686,0
3346389,18:26:00,18:26:00,9181,18,6135.7837,0
3346389,18:26:00,18:26:00,16520,19,6346.635,0
3346389,18:31:00,18:31:00,9186,20,9124.6455,0
3346389,18:32:00,18:32:00,14458,21,9349.95,0
3346389,18:32:00,18:32:00,9187,22,9537.9375,0
3346389,18:33:00,18:33:00,9189,23,9989.508,0
3346389,18:34:00,18:34:00,13964,24,10430.808,0
3346389,18:35:00,18:35:00,9191,25,10736.626,
3346389,18:36:00,18:36:00,9192,26,11654.195,0
3346389,18:37:00,18:37:00,5561,27,12042.399,0
3346389,18:38:00,18:38:00,5562,28,12930.137,0
3346389,18:40:00,18:40:00,16185,29,13821.08,0
3346389,18:40:00,18:40:00,14745,30,14128.803,0
3346389,18:41:00,18:41:00,6980,31,14905.313,0
3346389,18:42:00,18:42:00,6981,32,15133.055,0
3346389,18:43:00,18:43:00,16306,33,15621.072,0
3346389,18:43:00,18:43:00,4679,34,16168.119,0
3346389,18:45:00,18:45:00,16483,35,16834.451,0
3346389,18:45:00,18:45:00,16486,36,17366.27,0
3346389,18:47:00,18:47:00,16476,37,17955.947,
3346389,18:47:00,18:47:00,2564,39,18184.674,0
3346389,18:48:00,18:48:00,2479,40,18900.07,0
3346389,18:49:00,18:49:00,2480,41,19312.27,0
3346389,18:50:00,18:50:00,2484,42,19619.184,0
3346389,18:51:00,18:51:00,3019,43,20089.998,0
3346389,18:51:00,18:51:00,3020,44,20206.002,0
3346389,18:51:00,18:51:00,3023,45,20527.027,0
3346389,18:52:00,18:52:00,3024,46,20773.033,0
3346389,18:52:00,18:52:00,3025,47,20960.031,0
3346389,18:53:00,18:53:00,5628,48,21434.582,0
3346389,18:54:00,18:54:00,15155,49,21796.979,0
3346389,18:57:00,18:57:00,5571,50,23494.889,0
3346389,18:58:00,18:58:00,5572,51,23965.91,0
3346389,18:59:00,18:59:00,2685,52,24405.938,0
3346389,19:00:00,19:00:00,2686,53,24980.002,0
3346389,19:01:00,19:01:00,5575,54,25703.096,0
3346389,19:03:00,19:03:00,4902,55,26655.406,0
3346389,19:04:00,19:04:00,10344,56,26799.412,
3346389,19:04:00,19:04:00,10345,57,27222.512,0
3346389,19:05:00,19:05:00,10346,58,27507.51,0
3346389,19:06:00,19:06:00,10347,59,27913.572,0
3346389,19:11:00,19:11:00,5576,60,30319.863,0
3346389,19:11:00,19:11:00,5696,61,30511.873,0
3346389,19:12:00,19:12:00,5577,62,30926.643,0
3346389,19:14:00,19:14:00,5583,63,31734.764,0
3346389,19:14:00,19:14:00,5584,64,32022.766,0
3346389,19:15:00,19:15:00,5586,65,32365.793,0
3346389,19:16:00,19:16:00,5590,66,32891.934,0
3346389,19:17:00,19:17:00,5591,67,33117.97,0
3346389,19:17:00,19:17:00,5592,68,33334.043,0
3346389,19:18:00,19:18:00,5594,69,33741.105,0
3346389,19:19:00,19:19:00,5595,70,34054.4,0
3346389,19:20:00,19:20:00,5596,71,34352.508,
3346389,19:20:00,19:20:00,5597,72,34602.562,0
3346389,19:21:00,19:21:00,5599,73,35256.734,0
3346389,19:22:00,19:22:00,8741,74,35724.766,0
3346389,19:22:00,19:22:00,5600,75,35990.785,0
3346389,19:23:00,19:23:00,5601,76,36559.438,0
3346389,19:24:00,19:24:00,5602,77,37030.844,0
3346389,19:26:00,19:26:00,5605,78,38319.08,0
3346389,19:27:00,19:27:00,15156,79,39028.33,0
3346389,19:28:00,19:28:00,14746,80,39457.266,0
3346389,19:29:00,19:29:00,5606,81,39789.42,0
3346389,19:29:00,19:29:00,5607,82,40322.473,0
3346389,19:30:00,19:30:00,5608,83,40699.703,0
3346389,19:31:00,19:31:00,5609,84,40988.73,0
3346389,19:31:00,19:31:00,5610,85,41357.484,0
3346389,19:32:00,19:32:00,7642,86,41774.59,0
3346389,19:33:00,19:33:00,7727,87,42237.176,0
3346389,19:33:00,19:33:00,7643,88,42601.58,0
3346389,19:34:00,19:34:00,7644,89,43004.47,0
3346389,19:36:00,19:36:00,7729,90,44068.758,0
3346389,19:36:00,19:36:00,7730,91,44425.65,0
3346389,19:37:00,19:37:00,7646,92,44968.65,0
3346389,19:39:00,19:39:00,236,93,45590.594,
3346389,19:39:00,19:39:00,16519,94,45960.46,0
3346389,19:41:00,19:41:00,7861,95,46677.562,0
3346389,19:41:00,19:41:00,7862,96,46978.906,0
3346389,19:43:00,19:43:00,7864,97,47986.586,0
3346389,19:44:00,19:44:00,7866,98,48379.395,0
3346389,19:45:00,19:45:00,7867,99,48734.164,0
3346389,19:46:00,19:46:00,7868,100,49117.527,0
3346389,19:46:00,19:46:00,10030,101,49304.523,0
3346389,19:46:00,19:46:00,10031,102,49483.29,0
3346389,19:47:00,19:47:00,10032,103,49832.062,0
3346389,19:48:00,19:48:00,10033,104,50300.465,0
3346389,19:49:00,19:49:00,10035,105,50876.746,0
3346389,19:51:00,19:51:00,9406,106,52013.21,0
3346389,19:52:00,19:52:00,14747,107,52260.016,0
3346389,19:53:00,19:53:00,3912,108,52737.11,0
3346389,19:55:00,19:55:00,3913,109,53498.035,
3346390,18:50:00,18:50:00,13330,1,0,
3346390,18:51:00,18:51:00,5902,2,659.25305,0
3346390,18:52:00,18:52:00,5904,3,1142.1549,0
3346390,18:52:00,18:52:00,9165,4,1440.0912,0
3346390,18:53:00,18:53:00,9166,5,1789.0355,0
3346390,18:53:00,18:53:00,9168,6,2085.4067,0
3346390,18:54:00,18:54:00,9170,7,2544.5408,0
3346390,18:55:00,18:55:00,9171,8,2959.6697,0
3346390,18:55:00,18:55:00,9172,9,3234.858,0
3346390,18:56:00,18:56:00,9173,10,3609.3752,0
3346390,18:57:00,18:57:00,9174,11,3920.9866,0
3346390,18:57:00,18:57:00,9175,12,4093.803,0
3346390,18:58:00,18:58:00,9177,13,4443.4106,0
3346390,18:59:00,18:59:00,16074,14,4985.47,0
3346390,18:59:00,18:59:00,9178,15,5202.9346,0
3346390,19:00:00,19:00:00,9179,16,5552.434,0
3346390,19:00:00,19:00:00,9180,17,5856.2686,0
3346390,19:01:00,19:01:00,9181,18,6135.7837,0
3346390,19:01:00,19:01:00,16520,19,6346.635,0
3346390,19:06:00,19:06:00,9186,20,9124.6455,0
3346390,19:07:00,19:07:00,14458,21,9349.95,0
3346390,19:07:00,19:07:00,9187,22,9537.9375,0
3346390,19:08:00,19:08:00,9189,23,9989.508,0
3346390,19:09:00,19:09:00,13964,24,10430.808,0
3346390,19:10:00,19:10:00,9191,25,10736.626,
3346390,19:11:00,19:11:00,9192,26,11654.195,0
3346390,19:12:00,19:12:00,5561,27,12042.399,0
3346390,19:13:00,19:13:00,5562,28,12930.137,0
3346390,19:15:00,19:15:00,16185,29,13821.08,0
3346390,19:15:00,19:15:00,14745,30,14128.803,0
3346390,19:16:00,19:16:00,6980,31,14905.313,0
3346390,19:17:00,19:17:00,6981,32,15133.055,0
3346390,19:18:00,19:18:00,16306,33,15621.072,0
3346390,19:18:00,19:18:00,4679,34,16168.119,0
3346390,19:20:00,19:20:00,16483,35,16834.451,0
3346390,19:20:00,19:20:00,16486,36,17366.27,0
3346390,19:22:00,19:22:00,16476,37,17955.947,
3346390,19:22:00,19:22:00,2564,39,18184.674,0
3346390,19:23:00,19:23:00,2479,40,18900.07,0
3346390,19:24:00,19:24:00,2480,41,19312.27,0
3346390,19:25:00,19:25:00,2484,42,19619.184,0
3346390,19:26:00,19:26:00,3019,43,20089.998,0
3346390,19:26:00,19:26:00,3020,44,20206.002,0
3346390,19:26:00,19:26:00,3023,45,20527.027,0
3346390,19:27:00,19:27:00,3024,46,20773.033,0
3346390,19:27:00,19:27:00,3025,47,20960.031,0
3346390,19:28:00,19:28:00,5628,48,21434.582,0
3346390,19:29:00,19:29:00,15155,49,21796.979,0
3346390,19:32:00,19:32:00,5571,50,23494.889,0
3346390,19:33:00,19:33:00,5572,51,23965.91,0
3346390,19:34:00,19:34:00,2685,52,24405.938,0
3346390,19:35:00,19:35:00,2686,53,24980.002,0
3346390,19:36:00,19:36:00,5575,54,25703.096,0
3346390,19:38:00,19:38:00,4902,55,26655.406,0
3346390,19:39:00,19:39:00,10344,56,26799.412,
3346390,19:39:00,19:39:00,10345,57,27222.512,0
3346390,19:40:00,19:40:00,10346,58,27507.51,0
3346390,19:41:00,19:41:00,10347,59,27913.572,0
3346390,19:46:00,19:46:00,5576,60,30319.863,0
3346390,19:46:00,19:46:00,5696,61,30511.873,0
3346390,19:47:00,19:47:00,5577,62,30926.643,0
3346390,19:49:00,19:49:00,5583,63,31734.764,0
3346390,19:49:00,19:49:00,5584,64,32022.766,0
3346390,19:50:00,19:50:00,5586,65,32365.793,0
3346390,19:51:00,19:51:00,5590,66,32891.934,0
3346390,19:52:00,19:52:00,5591,67,33117.97,0
3346390,19:52:00,19:52:00,5592,68,33334.043,0
3346390,19:53:00,19:53:00,5594,69,33741.105,0
3346390,19:54:00,19:54:00,5595,70,34054.4,0
3346390,19:55:00,19:55:00,5596,71,34352.508,
3346390,19:55:00,19:55:00,5597,72,34602.562,0
3346390,19:56:00,19:56:00,5599,73,35256.734,0
3346390,19:57:00,19:57:00,8741,74,35724.766,0
3346390,19:57:00,19:57:00,5600,75,35990.785,0
3346390,19:58:00,19:58:00,5601,76,36559.438,0
3346390,19:59:00,19:59:00,5602,77,37030.844,0
3346390,20:01:00,20:01:00,5605,78,38319.08,0
3346390,20:02:00,20:02:00,15156,79,39028.33,0
3346390,20:03:00,20:03:00,14746,80,39457.266,0
3346390,20:04:00,20:04:00,5606,81,39789.42,0
3346390,20:04:00,20:04:00,5607,82,40322.473,0
3346390,20:05:00,20:05:00,5608,83,40699.703,0
3346390,20:06:00,20:06:00,5609,84,40988.73,0
3346390,20:06:00,20:06:00,5610,85,41357.484,0
3346390,20:07:00,20:07:00,7642,86,41774.59,0
3346390,20:08:00,20:08:00,7727,87,42237.176,0
3346390,20:08:00,20:08:00,7643,88,42601.58,0
3346390,20:09:00,20:09:00,7644,89,43004.47,0
3346390,20:11:00,20:11:00,7729,90,44068.758,0
3346390,20:11:00,20:11:00,7730,91,44425.65,0
3346390,20:12:00,20:12:00,7646,92,44968.65,0
3346390,20:14:00,20:14:00,236,93,45590.594,
3346390,20:14:00,20:14:00,16519,94,45960.46,0
3346390,20:16:00,20:16:00,7861,95,46677.562,0
3346390,20:16:00,20:16:00,7862,96,46978.906,0
3346390,20:18:00,20:18:00,7864,97,47986.586,0
3346390,20:19:00,20:19:00,7866,98,48379.395,0
3346390,20:20:00,20:20:00,7867,99,48734.164,0
3346390,20:21:00,20:21:00,7868,100,49117.527,0
3346390,20:21:00,20:21:00,10030,101,49304.523,0
3346390,20:21:00,20:21:00,10031,102,49483.29,0
3346390,20:22:00,20:22:00,10032,103,49832.062,0
3346390,20:23:00,20:23:00,10033,104,50300.465,0
3346390,20:24:00,20:24:00,10035,105,50876.746,0
3346390,20:26:00,20:26:00,9406,106,52013.21,0
3346390,20:27:00,20:27:00,14747,107,52260.016,0
3346390,20:28:00,20:28:00,3912,108,52737.11,0
3346390,20:30:00,20:30:00,3913,109,53498.035,
3346391,19:50:00,19:50:00,13330,1,0,
3346391,19:51:00,19:51:00,5902,2,659.25305,0
3346391,19:52:00,19:52:00,5904,3,1142.1549,0
3346391,19:52:00,19:52:00,9165,4,1440.0912,0
3346391,19:53:00,19:53:00,9166,5,1789.0355,0
3346391,19:53:00,19:53:00,9168,6,2085.4067,0
3346391,19:54:00,19:54:00,9170,7,2544.5408,0
3346391,19:55:00,19:55:00,9171,8,2959.6697,0
3346391,19:55:00,19:55:00,9172,9,3234.858,0
3346391,19:56:00,19:56:00,9173,10,3609.3752,0
3346391,19:56:00,19:56:00,9174,11,3920.9866,0
3346391,19:57:00,19:57:00,9175,12,4093.803,0
3346391,19:57:00,19:57:00,9177,13,4443.4106,0
3346391,19:58:00,19:58:00,16074,14,4985.47,0
3346391,19:59:00,19:59:00,9178,15,5202.9346,0
3346391,19:59:00,19:59:00,9179,16,5552.434,0
3346391,20:00:00,20:00:00,9180,17,5856.2686,0
3346391,20:00:00,20:00:00,9181,18,6135.7837,0
3346391,20:01:00,20:01:00,16520,19,6346.635,0
3346391,20:06:00,20:06:00,9186,20,9124.6455,0
3346391,20:06:00,20:06:00,14458,21,9349.95,0
3346391,20:06:00,20:06:00,9187,22,9537.9375,0
3346391,20:07:00,20:07:00,9189,23,9989.508,0
3346391,20:08:00,20:08:00,13964,24,10430.808,0
3346391,20:09:00,20:09:00,9191,25,10736.626,
3346391,20:10:00,20:10:00,9192,26,11654.195,0
3346391,20:11:00,20:11:00,5561,27,12042.399,0
3346391,20:12:00,20:12:00,5562,28,12930.137,0
3346391,20:14:00,20:14:00,16185,29,13821.08,0
3346391,20:14:00,20:14:00,14745,30,14128.803,0
3346391,20:15:00,20:15:00,6980,31,14905.313,0
3346391,20:16:00,20:16:00,6981,32,15133.055,0
3346391,20:17:00,20:17:00,16306,33,15621.072,0
3346391,20:17:00,20:17:00,4679,34,16168.119,0
3346391,20:19:00,20:19:00,16483,35,16834.451,0
3346391,20:19:00,20:19:00,16486,36,17366.27,0
3346391,20:21:00,20:21:00,16476,37,17955.947,
3346391,20:21:00,20:21:00,2564,39,18184.674,0
3346391,20:22:00,20:22:00,2479,40,18900.07,0
3346391,20:23:00,20:23:00,2480,41,19312.27,0
3346391,20:24:00,20:24:00,2484,42,19619.184,0
3346391,20:25:00,20:25:00,3019,43,20089.998,0
3346391,20:25:00,20:25:00,3020,44,20206.002,0
3346391,20:25:00,20:25:00,3023,45,20527.027,0
3346391,20:26:00,20:26:00,3024,46,20773.033,0
3346391,20:26:00,20:26:00,3025,47,20960.031,0
3346391,20:27:00,20:27:00,5628,48,21434.582,0
3346391,20:28:00,20:28:00,15155,49,21796.979,0
3346391,20:31:00,20:31:00,5571,50,23494.889,0
3346391,20:32:00,20:32:00,5572,51,23965.91,0
3346391,20:33:00,20:33:00,2685,52,24405.938,0
3346391,20:34:00,20:34:00,2686,53,24980.002,0
3346391,20:35:00,20:35:00,5575,54,25703.096,0
3346391,20:37:00,20:37:00,4902,55,26655.406,0
3346391,20:38:00,20:38:00,10344,56,26799.412,
3346391,20:38:00,20:38:00,10345,57,27222.512,0
3346391,20:39:00,20:39:00,10346,58,27507.51,0
3346391,20:40:00,20:40:00,10347,59,27913.572,0
3346391,20:44:00,20:44:00,5576,60,30319.863,0
3346391,20:45:00,20:45:00,5696,61,30511.873,0
3346391,20:46:00,20:46:00,5577,62,30926.643,0
3346391,20:47:00,20:47:00,5583,63,31734.764,0
3346391,20:48:00,20:48:00,5584,64,32022.766,0
3346391,20:48:00,20:48:00,5586,65,32365.793,0
3346391,20:50:00,20:50:00,5590,66,32891.934,0
3346391,20:50:00,20:50:00,5591,67,33117.97,0
3346391,20:50:00,20:50:00,5592,68,33334.043,0
3346391,20:51:00,20:51:00,5594,69,33741.105,0
3346391,20:52:00,20:52:00,5595,70,34054.4,0
3346391,20:53:00,20:53:00,5596,71,34352.508,
3346391,20:53:00,20:53:00,5597,72,34602.562,0
3346391,20:54:00,20:54:00,5599,73,35256.734,0
3346391,20:55:00,20:55:00,8741,74,35724.766,0
3346391,20:55:00,20:55:00,5600,75,35990.785,0
3346391,20:56:00,20:56:00,5601,76,36559.438,0
3346391,20:57:00,20:57:00,5602,77,37030.844,0
3346391,20:59:00,20:59:00,5605,78,38319.08,0
3346391,21:00:00,21:00:00,15156,79,39028.33,0
3346391,21:01:00,21:01:00,14746,80,39457.266,0
3346391,21:02:00,21:02:00,5606,81,39789.42,0
3346391,21:02:00,21:02:00,5607,82,40322.473,0
3346391,21:03:00,21:03:00,5608,83,40699.703,0
3346391,21:04:00,21:04:00,5609,84,40988.73,0
3346391,21:04:00,21:04:00,5610,85,41357.484,0
3346391,21:05:00,21:05:00,7642,86,41774.59,0
3346391,21:06:00,21:06:00,7727,87,42237.176,0
3346391,21:06:00,21:06:00,7643,88,42601.58,0
3346391,21:07:00,21:07:00,7644,89,43004.47,0
3346391,21:09:00,21:09:00,7729,90,44068.758,0
3346391,21:09:00,21:09:00,7730,91,44425.65,0
3346391,21:10:00,21:10:00,7646,92,44968.65,0
3346391,21:12:00,21:12:00,236,93,45590.594,
3346391,21:12:00,21:12:00,16519,94,45960.46,0
3346391,21:13:00,21:13:00,7861,95,46677.562,0
3346391,21:14:00,21:14:00,7862,96,46978.906,0
3346391,21:16:00,21:16:00,7864,97,47986.586,0
3346391,21:16:00,21:16:00,7866,98,48379.395,0
3346391,21:17:00,21:17:00,7867,99,48734.164,0
3346391,21:18:00,21:18:00,7868,100,49117.527,0
3346391,21:18:00,21:18:00,10030,101,49304.523,0
3346391,21:18:00,21:18:00,10031,102,49483.29,0
3346391,21:19:00,21:19:00,10032,103,49832.062,0
3346391,21:20:00,21:20:00,10033,104,50300.465,0
3346391,21:21:00,21:21:00,10035,105,50876.746,0
3346391,21:23:00,21:23:00,9406,106,52013.21,0
3346391,21:23:00,21:23:00,14747,107,52260.016,0
3346391,21:24:00,21:24:00,3912,108,52737.11,0
3346391,21:26:00,21:26:00,3913,109,53498.035,
3346392,20:50:00,20:50:00,13330,1,0,
3346392,20:51:00,20:51:00,5902,2,659.25305,0
3346392,20:52:00,20:52:00,5904,3,1142.1549,0
3346392,20:52:00,20:52:00,9165,4,1440.0912,0
3346392,20:53:00,20:53:00,9166,5,1789.0355,0
3346392,20:53:00,20:53:00,9168,6,2085.4067,0
3346392,20:54:00,20:54:00,9170,7,2544.5408,0
3346392,20:55:00,20:55:00,9171,8,2959.6697,0
3346392,20:55:00,20:55:00,9172,9,3234.858,0
3346392,20:56:00,20:56:00,9173,10,3609.3752,0
3346392,20:56:00,20:56:00,9174,11,3920.9866,0
3346392,20:57:00,20:57:00,9175,12,4093.803,0
3346392,20:57:00,20:57:00,9177,13,4443.4106,0
3346392,20:58:00,20:58:00,16074,14,4985.47,0
3346392,20:59:00,20:59:00,9178,15,5202.9346,0
3346392,20:59:00,20:59:00,9179,16,5552.434,0
3346392,21:00:00,21:00:00,9180,17,5856.2686,0
3346392,21:00:00,21:00:00,9181,18,6135.7837,0
3346392,21:01:00,21:01:00,16520,19,6346.635,0
3346392,21:06:00,21:06:00,9186,20,9124.6455,0
3346392,21:06:00,21:06:00,14458,21,9349.95,0
3346392,21:06:00,21:06:00,9187,22,9537.9375,0
3346392,21:07:00,21:07:00,9189,23,9989.508,0
3346392,21:08:00,21:08:00,13964,24,10430.808,0
3346392,21:09:00,21:09:00,9191,25,10736.626,
3346392,21:10:00,21:10:00,9192,26,11654.195,0
3346392,21:11:00,21:11:00,5561,27,12042.399,0
3346392,21:12:00,21:12:00,5562,28,12930.137,0
3346392,21:14:00,21:14:00,16185,29,13821.08,0
3346392,21:14:00,21:14:00,14745,30,14128.803,0
3346392,21:15:00,21:15:00,6980,31,14905.313,0
3346392,21:16:00,21:16:00,6981,32,15133.055,0
3346392,21:17:00,21:17:00,16306,33,15621.072,0
3346392,21:17:00,21:17:00,4679,34,16168.119,0
3346392,21:19:00,21:19:00,16483,35,16834.451,0
3346392,21:19:00,21:19:00,16486,36,17366.27,0
3346392,21:21:00,21:21:00,16476,37,17955.947,
3346392,21:21:00,21:21:00,2564,39,18184.674,0
3346392,21:22:00,21:22:00,2479,40,18900.07,0
3346392,21:23:00,21:23:00,2480,41,19312.27,0
3346392,21:24:00,21:24:00,2484,42,19619.184,0
3346392,21:25:00,21:25:00,3019,43,20089.998,0
3346392,21:25:00,21:25:00,3020,44,20206.002,0
3346392,21:25:00,21:25:00,3023,45,20527.027,0
3346392,21:26:00,21:26:00,3024,46,20773.033,0
3346392,21:26:00,21:26:00,3025,47,20960.031,0
3346392,21:27:00,21:27:00,5628,48,21434.582,0
3346392,21:28:00,21:28:00,15155,49,21796.979,0
3346392,21:31:00,21:31:00,5571,50,23494.889,0
3346392,21:32:00,21:32:00,5572,51,23965.91,0
3346392,21:33:00,21:33:00,2685,52,24405.938,0
3346392,21:34:00,21:34:00,2686,53,24980.002,0
3346392,21:35:00,21:35:00,5575,54,25703.096,0
3346392,21:37:00,21:37:00,4902,55,26655.406,0
3346392,21:38:00,21:38:00,10344,56,26799.412,
3346392,21:38:00,21:38:00,10345,57,27222.512,0
3346392,21:39:00,21:39:00,10346,58,27507.51,0
3346392,21:40:00,21:40:00,10347,59,27913.572,0
3346392,21:44:00,21:44:00,5576,60,30319.863,0
3346392,21:45:00,21:45:00,5696,61,30511.873,0
3346392,21:46:00,21:46:00,5577,62,30926.643,0
3346392,21:47:00,21:47:00,5583,63,31734.764,0
3346392,21:48:00,21:48:00,5584,64,32022.766,0
3346392,21:48:00,21:48:00,5586,65,32365.793,0
3346392,21:50:00,21:50:00,5590,66,32891.934,0
3346392,21:50:00,21:50:00,5591,67,33117.97,0
3346392,21:50:00,21:50:00,5592,68,33334.043,0
3346392,21:51:00,21:51:00,5594,69,33741.105,0
3346392,21:52:00,21:52:00,5595,70,34054.4,0
3346392,21:53:00,21:53:00,5596,71,34352.508,
3346392,21:53:00,21:53:00,5597,72,34602.562,0
3346392,21:54:00,21:54:00,5599,73,35256.734,0
3346392,21:55:00,21:55:00,8741,74,35724.766,0
3346392,21:55:00,21:55:00,5600,75,35990.785,0
3346392,21:56:00,21:56:00,5601,76,36559.438,0
3346392,21:57:00,21:57:00,5602,77,37030.844,0
3346392,21:59:00,21:59:00,5605,78,38319.08,0
3346392,22:00:00,22:00:00,15156,79,39028.33,0
3346392,22:01:00,22:01:00,14746,80,39457.266,0
3346392,22:02:00,22:02:00,5606,81,39789.42,0
3346392,22:02:00,22:02:00,5607,82,40322.473,0
3346392,22:03:00,22:03:00,5608,83,40699.703,0
3346392,22:04:00,22:04:00,5609,84,40988.73,0
3346392,22:04:00,22:04:00,5610,85,41357.484,0
3346392,22:05:00,22:05:00,7642,86,41774.59,0
3346392,22:06:00,22:06:00,7727,87,42237.176,0
3346392,22:06:00,22:06:00,7643,88,42601.58,0
3346392,22:07:00,22:07:00,7644,89,43004.47,0
3346392,22:09:00,22:09:00,7729,90,44068.758,0
3346392,22:09:00,22:09:00,7730,91,44425.65,0
3346392,22:10:00,22:10:00,7646,92,44968.65,0
3346392,22:12:00,22:12:00,236,93,45590.594,
3346392,22:12:00,22:12:00,16519,94,45960.46,0
3346392,22:13:00,22:13:00,7861,95,46677.562,0
3346392,22:14:00,22:14:00,7862,96,46978.906,0
3346392,22:16:00,22:16:00,7864,97,47986.586,0
3346392,22:16:00,22:16:00,7866,98,48379.395,0
3346392,22:17:00,22:17:00,7867,99,48734.164,0
3346392,22:18:00,22:18:00,7868,100,49117.527,0
3346392,22:18:00,22:18:00,10030,101,49304.523,0
3346392,22:18:00,22:18:00,10031,102,49483.29,0
3346392,22:19:00,22:19:00,10032,103,49832.062,0
3346392,22:20:00,22:20:00,10033,104,50300.465,0
3346392,22:21:00,22:21:00,10035,105,50876.746,0
3346392,22:23:00,22:23:00,9406,106,52013.21,0
3346392,22:23:00,22:23:00,14747,107,52260.016,0
3346392,22:24:00,22:24:00,3912,108,52737.11,0
3346392,22:26:00,22:26:00,3913,109,53498.035,
3346393,21:50:00,21:50:00,13330,1,0,
3346393,21:51:00,21:51:00,5902,2,659.25305,0
3346393,21:52:00,21:52:00,5904,3,1142.1549,0
3346393,21:52:00,21:52:00,9165,4,1440.0912,0
3346393,21:53:00,21:53:00,9166,5,1789.0355,0
3346393,21:53:00,21:53:00,9168,6,2085.4067,0
3346393,21:54:00,21:54:00,9170,7,2544.5408,0
3346393,21:55:00,21:55:00,9171,8,2959.6697,0
3346393,21:55:00,21:55:00,9172,9,3234.858,0
3346393,21:56:00,21:56:00,9173,10,3609.3752,0
3346393,21:56:00,21:56:00,9174,11,3920.9866,0
3346393,21:57:00,21:57:00,9175,12,4093.803,0
3346393,21:57:00,21:57:00,9177,13,4443.4106,0
3346393,21:58:00,21:58:00,16074,14,4985.47,0
3346393,21:59:00,21:59:00,9178,15,5202.9346,0
3346393,21:59:00,21:59:00,9179,16,5552.434,0
3346393,22:00:00,22:00:00,9180,17,5856.2686,0
3346393,22:00:00,22:00:00,9181,18,6135.7837,0
3346393,22:01:00,22:01:00,16520,19,6346.635,0
3346393,22:06:00,22:06:00,9186,20,9124.6455,0
3346393,22:06:00,22:06:00,14458,21,9349.95,0
3346393,22:06:00,22:06:00,9187,22,9537.9375,0
3346393,22:07:00,22:07:00,9189,23,9989.508,0
3346393,22:08:00,22:08:00,13964,24,10430.808,0
3346393,22:09:00,22:09:00,9191,25,10736.626,
3346393,22:10:00,22:10:00,9192,26,11654.195,0
3346393,22:11:00,22:11:00,5561,27,12042.399,0
3346393,22:12:00,22:12:00,5562,28,12930.137,0
3346393,22:14:00,22:14:00,16185,29,13821.08,0
3346393,22:14:00,22:14:00,14745,30,14128.803,0
3346393,22:15:00,22:15:00,6980,31,14905.313,0
3346393,22:16:00,22:16:00,6981,32,15133.055,0
3346393,22:17:00,22:17:00,16306,33,15621.072,0
3346393,22:17:00,22:17:00,4679,34,16168.119,0
3346393,22:19:00,22:19:00,16483,35,16834.451,0
3346393,22:19:00,22:19:00,16486,36,17366.27,0
3346393,22:21:00,22:21:00,16476,37,17955.947,
3346393,22:21:00,22:21:00,2564,39,18184.674,0
3346393,22:22:00,22:22:00,2479,40,18900.07,0
3346393,22:23:00,22:23:00,2480,41,19312.27,0
3346393,22:24:00,22:24:00,2484,42,19619.184,0
3346393,22:25:00,22:25:00,3019,43,20089.998,0
3346393,22:25:00,22:25:00,3020,44,20206.002,0
3346393,22:25:00,22:25:00,3023,45,20527.027,0
3346393,22:26:00,22:26:00,3024,46,20773.033,0
3346393,22:26:00,22:26:00,3025,47,20960.031,0
3346393,22:27:00,22:27:00,5628,48,21434.582,0
3346393,22:28:00,22:28:00,15155,49,21796.979,0
3346393,22:31:00,22:31:00,5571,50,23494.889,0
3346393,22:32:00,22:32:00,5572,51,23965.91,0
3346393,22:33:00,22:33:00,2685,52,24405.938,0
3346393,22:34:00,22:34:00,2686,53,24980.002,0
3346393,22:35:00,22:35:00,5575,54,25703.096,0
3346393,22:37:00,22:37:00,4902,55,26655.406,0
3346393,22:38:00,22:38:00,10344,56,26799.412,
3346393,22:38:00,22:38:00,10345,57,27222.512,0
3346393,22:39:00,22:39:00,10346,58,27507.51,0
3346393,22:40:00,22:40:00,10347,59,27913.572,0
3346393,22:44:00,22:44:00,5576,60,30319.863,0
3346393,22:45:00,22:45:00,5696,61,30511.873,0
3346393,22:46:00,22:46:00,5577,62,30926.643,0
3346393,22:47:00,22:47:00,5583,63,31734.764,0
3346393,22:48:00,22:48:00,5584,64,32022.766,0
3346393,22:48:00,22:48:00,5586,65,32365.793,0
3346393,22:50:00,22:50:00,5590,66,32891.934,0
3346393,22:50:00,22:50:00,5591,67,33117.97,0
3346393,22:50:00,22:50:00,5592,68,33334.043,0
3346393,22:51:00,22:51:00,5594,69,33741.105,0
3346393,22:52:00,22:52:00,5595,70,34054.4,0
3346393,22:53:00,22:53:00,5596,71,34352.508,
3346393,22:53:00,22:53:00,5597,72,34602.562,0
3346393,22:54:00,22:54:00,5599,73,35256.734,0
3346393,22:55:00,22:55:00,8741,74,35724.766,0
3346393,22:55:00,22:55:00,5600,75,35990.785,0
3346393,22:56:00,22:56:00,5601,76,36559.438,0
3346393,22:57:00,22:57:00,5602,77,37030.844,0
3346393,22:59:00,22:59:00,5605,78,38319.08,0
3346393,23:00:00,23:00:00,15156,79,39028.33,0
3346393,23:01:00,23:01:00,14746,80,39457.266,0
3346393,23:02:00,23:02:00,5606,81,39789.42,0
3346393,23:02:00,23:02:00,5607,82,40322.473,0
3346393,23:03:00,23:03:00,5608,83,40699.703,0
3346393,23:04:00,23:04:00,5609,84,40988.73,0
3346393,23:04:00,23:04:00,5610,85,41357.484,0
3346393,23:05:00,23:05:00,7642,86,41774.59,0
3346393,23:06:00,23:06:00,7727,87,42237.176,0
3346393,23:06:00,23:06:00,7643,88,42601.58,0
3346393,23:07:00,23:07:00,7644,89,43004.47,0
3346393,23:09:00,23:09:00,7729,90,44068.758,0
3346393,23:09:00,23:09:00,7730,91,44425.65,0
3346393,23:10:00,23:10:00,7646,92,44968.65,0
3346393,23:12:00,23:12:00,236,93,45590.594,
3346393,23:12:00,23:12:00,16519,94,45960.46,0
3346393,23:13:00,23:13:00,7861,95,46677.562,0
3346393,23:14:00,23:14:00,7862,96,46978.906,0
3346393,23:16:00,23:16:00,7864,97,47986.586,0
3346393,23:16:00,23:16:00,7866,98,48379.395,0
3346393,23:17:00,23:17:00,7867,99,48734.164,0
3346393,23:18:00,23:18:00,7868,100,49117.527,0
3346393,23:18:00,23:18:00,10030,101,49304.523,0
3346393,23:18:00,23:18:00,10031,102,49483.29,0
3346393,23:19:00,23:19:00,10032,103,49832.062,0
3346393,23:20:00,23:20:00,10033,104,50300.465,0
3346393,23:21:00,23:21:00,10035,105,50876.746,0
3346393,23:23:00,23:23:00,9406,106,52013.21,0
3346393,23:23:00,23:23:00,14747,107,52260.016,0
3346393,23:24:00,23:24:00,3912,108,52737.11,0
3346393,23:26:00,23:26:00,3913,109,53498.035,
3346394,22:50:00,22:50:00,13330,1,0,
3346394,22:51:00,22:51:00,5902,2,659.25305,0
3346394,22:51:00,22:51:00,5904,3,1142.1549,0
3346394,22:52:00,22:52:00,9165,4,1440.0912,0
3346394,22:52:00,22:52:00,9166,5,1789.0355,0
3346394,22:53:00,22:53:00,9168,6,2085.4067,0
3346394,22:54:00,22:54:00,9170,7,2544.5408,0
3346394,22:54:00,22:54:00,9171,8,2959.6697,0
3346394,22:55:00,22:55:00,9172,9,3234.858,0
3346394,22:55:00,22:55:00,9173,10,3609.3752,0
3346394,22:56:00,22:56:00,9174,11,3920.9866,0
3346394,22:56:00,22:56:00,9175,12,4093.803,0
3346394,22:57:00,22:57:00,9177,13,4443.4106,0
3346394,22:58:00,22:58:00,16074,14,4985.47,0
3346394,22:58:00,22:58:00,9178,15,5202.9346,0
3346394,22:59:00,22:59:00,9179,16,5552.434,0
3346394,22:59:00,22:59:00,9180,17,5856.2686,0
3346394,23:00:00,23:00:00,9181,18,6135.7837,0
3346394,23:00:00,23:00:00,16520,19,6346.635,0
3346394,23:05:00,23:05:00,9186,20,9124.6455,0
3346394,23:05:00,23:05:00,14458,21,9349.95,0
3346394,23:05:00,23:05:00,9187,22,9537.9375,0
3346394,23:06:00,23:06:00,9189,23,9989.508,0
3346394,23:07:00,23:07:00,13964,24,10430.808,0
3346394,23:08:00,23:08:00,9191,25,10736.626,
3346394,23:09:00,23:09:00,9192,26,11654.195,0
3346394,23:10:00,23:10:00,5561,27,12042.399,0
3346394,23:11:00,23:11:00,5562,28,12930.137,0
3346394,23:13:00,23:13:00,16185,29,13821.08,0
3346394,23:13:00,23:13:00,14745,30,14128.803,0
3346394,23:14:00,23:14:00,6980,31,14905.313,0
3346394,23:15:00,23:15:00,6981,32,15133.055,0
3346394,23:16:00,23:16:00,16306,33,15621.072,0
3346394,23:16:00,23:16:00,4679,34,16168.119,0
3346394,23:18:00,23:18:00,16483,35,16834.451,0
3346394,23:18:00,23:18:00,16486,36,17366.27,0
3346394,23:20:00,23:20:00,16476,37,17955.947,
3346394,23:20:00,23:20:00,2564,39,18184.674,0
3346394,23:21:00,23:21:00,2479,40,18900.07,0
3346394,23:22:00,23:22:00,2480,41,19312.27,0
3346394,23:23:00,23:23:00,2484,42,19619.184,0
3346394,23:24:00,23:24:00,3019,43,20089.998,0
3346394,23:24:00,23:24:00,3020,44,20206.002,0
3346394,23:24:00,23:24:00,3023,45,20527.027,0
3346394,23:25:00,23:25:00,3024,46,20773.033,0
3346394,23:25:00,23:25:00,3025,47,20960.031,0
3346394,23:26:00,23:26:00,5628,48,21434.582,0
3346394,23:27:00,23:27:00,15155,49,21796.979,0
3346394,23:30:00,23:30:00,5571,50,23494.889,0
3346394,23:31:00,23:31:00,5572,51,23965.91,0
3346394,23:32:00,23:32:00,2685,52,24405.938,0
3346394,23:33:00,23:33:00,2686,53,24980.002,0
3346394,23:34:00,23:34:00,5575,54,25703.096,0
3346394,23:36:00,23:36:00,4902,55,26655.406,0
3346394,23:37:00,23:37:00,10344,56,26799.412,
3346394,23:37:00,23:37:00,10345,57,27222.512,0
3346394,23:38:00,23:38:00,10346,58,27507.51,0
3346394,23:39:00,23:39:00,10347,59,27913.572,0
3346394,23:43:00,23:43:00,5576,60,30319.863,0
3346394,23:44:00,23:44:00,5696,61,30511.873,0
3346394,23:45:00,23:45:00,5577,62,30926.643,0
3346394,23:46:00,23:46:00,5583,63,31734.764,0
3346394,23:47:00,23:47:00,5584,64,32022.766,0
3346394,23:47:00,23:47:00,5586,65,32365.793,0
3346394,23:49:00,23:49:00,5590,66,32891.934,0
3346394,23:49:00,23:49:00,5591,67,33117.97,0
3346394,23:49:00,23:49:00,5592,68,33334.043,0
3346394,23:50:00,23:50:00,5594,69,33741.105,0
3346394,23:51:00,23:51:00,5595,70,34054.4,0
3346394,23:52:00,23:52:00,5596,71,34352.508,
3346394,23:52:00,23:52:00,5597,72,34602.562,0
3346394,23:53:00,23:53:00,5599,73,35256.734,0
3346394,23:54:00,23:54:00,8741,74,35724.766,0
3346394,23:54:00,23:54:00,5600,75,35990.785,0
3346394,23:55:00,23:55:00,5601,76,36559.438,0
3346394,23:56:00,23:56:00,5602,77,37030.844,0
3346394,23:58:00,23:58:00,5605,78,38319.08,0
3346394,23:59:00,23:59:00,15156,79,39028.33,0
3346394,24:00:00,24:00:00,14746,80,39457.266,0
3346394,24:00:00,24:00:00,5606,81,39789.42,0
3346394,24:01:00,24:01:00,5607,82,40322.473,0
3346394,24:02:00,24:02:00,5608,83,40699.703,0
3346394,24:02:00,24:02:00,5609,84,40988.73,0
3346394,24:03:00,24:03:00,5610,85,41357.484,0
3346394,24:03:00,24:03:00,7642,86,41774.59,0
3346394,24:04:00,24:04:00,7727,87,42237.176,0
3346394,24:05:00,24:05:00,7643,88,42601.58,0
3346394,24:05:00,24:05:00,7644,89,43004.47,0
3346394,24:07:00,24:07:00,7729,90,44068.758,0
3346394,24:07:00,24:07:00,7730,91,44425.65,0
3346394,24:08:00,24:08:00,7646,92,44968.65,0
3346394,24:10:00,24:10:00,236,93,45590.594,
3346394,24:10:00,24:10:00,16519,94,45960.46,0
3346394,24:11:00,24:11:00,7861,95,46677.562,0
3346394,24:12:00,24:12:00,7862,96,46978.906,0
3346394,24:13:00,24:13:00,7864,97,47986.586,0
3346394,24:14:00,24:14:00,7866,98,48379.395,0
3346394,24:15:00,24:15:00,7867,99,48734.164,0
3346394,24:15:00,24:15:00,7868,100,49117.527,0
3346394,24:16:00,24:16:00,10030,101,49304.523,0
3346394,24:16:00,24:16:00,10031,102,49483.29,0
3346394,24:16:00,24:16:00,10032,103,49832.062,0
3346394,24:17:00,24:17:00,10033,104,50300.465,0
3346394,24:18:00,24:18:00,10035,105,50876.746,0
3346394,24:20:00,24:20:00,9406,106,52013.21,0
3346394,24:20:00,24:20:00,14747,107,52260.016,0
3346394,24:21:00,24:21:00,3912,108,52737.11,0
3346394,24:23:00,24:23:00,3913,109,53498.035,
3346395,09:30:00,09:30:00,13330,1,0,
3346395,09:31:00,09:31:00,5902,2,659.25305,0
3346395,09:32:00,09:32:00,5904,3,1142.1549,0
3346395,09:32:00,09:32:00,9165,4,1440.0912,0
3346395,09:33:00,09:33:00,9166,5,1789.0355,0
3346395,09:33:00,09:33:00,9168,6,2085.4067,0
3346395,09:34:00,09:34:00,9170,7,2544.5408,0
3346395,09:35:00,09:35:00,9171,8,2959.6697,0
3346395,09:35:00,09:35:00,9172,9,3234.858,0
3346395,09:36:00,09:36:00,9173,10,3609.3752,0
3346395,09:36:00,09:36:00,9174,11,3920.9866,0
3346395,09:37:00,09:37:00,9175,12,4093.803,0
3346395,09:37:00,09:37:00,9177,13,4443.4106,0
3346395,09:38:00,09:38:00,16074,14,4985.47,0
3346395,09:39:00,09:39:00,9178,15,5202.9346,0
3346395,09:39:00,09:39:00,9179,16,5552.434,0
3346395,09:40:00,09:40:00,9180,17,5856.2686,0
3346395,09:40:00,09:40:00,9181,18,6135.7837,0
3346395,09:41:00,09:41:00,16520,19,6346.635,0
3346395,09:46:00,09:46:00,9186,20,9124.6455,0
3346395,09:46:00,09:46:00,14458,21,9349.95,0
3346395,09:46:00,09:46:00,9187,22,9537.9375,0
3346395,09:47:00,09:47:00,9189,23,9989.508,0
3346395,09:48:00,09:48:00,13964,24,10430.808,0
3346395,09:49:00,09:49:00,9191,25,10736.626,
3346395,09:50:00,09:50:00,9192,26,11654.195,0
3346395,09:51:00,09:51:00,5561,27,12042.399,0
3346395,09:52:00,09:52:00,5562,28,12930.137,0
3346395,09:54:00,09:54:00,16185,29,13821.08,0
3346395,09:55:00,09:55:00,14745,30,14128.803,0
3346395,09:56:00,09:56:00,6980,31,14905.313,0
3346395,09:56:00,09:56:00,6981,32,15133.055,0
3346395,09:57:00,09:57:00,16306,33,15621.072,0
3346395,09:58:00,09:58:00,4679,34,16168.119,0
3346395,09:59:00,09:59:00,16483,35,16834.451,0
3346395,10:00:00,10:00:00,16486,36,17366.27,0
3346395,10:02:00,10:02:00,16476,37,17955.947,
3346395,10:02:00,10:02:00,2564,39,18184.674,0
3346395,10:03:00,10:03:00,2479,40,18900.07,0
3346395,10:04:00,10:04:00,2480,41,19312.27,0
3346395,10:05:00,10:05:00,2484,42,19619.184,0
3346395,10:06:00,10:06:00,3019,43,20089.998,0
3346395,10:06:00,10:06:00,3020,44,20206.002,0
3346395,10:06:00,10:06:00,3023,45,20527.027,0
3346395,10:07:00,10:07:00,3024,46,20773.033,0
3346395,10:07:00,10:07:00,3025,47,20960.031,0
3346395,10:08:00,10:08:00,5628,48,21434.582,0
3346395,10:09:00,10:09:00,15155,49,21796.979,0
3346395,10:12:00,10:12:00,5571,50,23494.889,0
3346395,10:13:00,10:13:00,5572,51,23965.91,0
3346395,10:14:00,10:14:00,2685,52,24405.938,0
3346395,10:15:00,10:15:00,2686,53,24980.002,0
3346395,10:16:00,10:16:00,5575,54,25703.096,0
3346395,10:18:00,10:18:00,4902,55,26655.406,0
3346395,10:19:00,10:19:00,10344,56,26799.412,
3346395,10:19:00,10:19:00,10345,57,27222.512,0
3346395,10:20:00,10:20:00,10346,58,27507.51,0
3346395,10:21:00,10:21:00,10347,59,27913.572,0
3346395,10:26:00,10:26:00,5576,60,30319.863,0
3346395,10:26:00,10:26:00,5696,61,30511.873,0
3346395,10:27:00,10:27:00,5577,62,30926.643,0
3346395,10:29:00,10:29:00,5583,63,31734.764,0
3346395,10:29:00,10:29:00,5584,64,32022.766,0
3346395,10:30:00,10:30:00,5586,65,32365.793,0
3346395,10:31:00,10:31:00,5590,66,32891.934,0
3346395,10:32:00,10:32:00,5591,67,33117.97,0
3346395,10:32:00,10:32:00,5592,68,33334.043,0
3346395,10:33:00,10:33:00,5594,69,33741.105,0
3346395,10:34:00,10:34:00,5595,70,34054.4,0
3346395,10:35:00,10:35:00,5596,71,34352.508,
3346395,10:35:00,10:35:00,5597,72,34602.562,0
3346395,10:36:00,10:36:00,5599,73,35256.734,0
3346395,10:37:00,10:37:00,8741,74,35724.766,0
3346395,10:37:00,10:37:00,5600,75,35990.785,0
3346395,10:38:00,10:38:00,5601,76,36559.438,0
3346395,10:39:00,10:39:00,5602,77,37030.844,0
3346395,10:41:00,10:41:00,5605,78,38319.08,0
3346395,10:42:00,10:42:00,15156,79,39028.33,0
3346395,10:43:00,10:43:00,14746,80,39457.266,0
3346395,10:43:00,10:43:00,5606,81,39789.42,0
3346395,10:44:00,10:44:00,5607,82,40322.473,0
3346395,10:45:00,10:45:00,5608,83,40699.703,0
3346395,10:45:00,10:45:00,5609,84,40988.73,0
3346395,10:46:00,10:46:00,5610,85,41357.484,0
3346395,10:46:00,10:46:00,7642,86,41774.59,0
3346395,10:47:00,10:47:00,7727,87,42237.176,0
3346395,10:48:00,10:48:00,7643,88,42601.58,0
3346395,10:48:00,10:48:00,7644,89,43004.47,0
3346395,10:50:00,10:50:00,7729,90,44068.758,0
3346395,10:50:00,10:50:00,7730,91,44425.65,0
3346395,10:51:00,10:51:00,7646,92,44968.65,0
3346395,10:53:00,10:53:00,236,93,45590.594,
3346395,10:53:00,10:53:00,16519,94,45960.46,0
3346395,10:54:00,10:54:00,7861,95,46677.562,0
3346395,10:55:00,10:55:00,7862,96,46978.906,0
3346395,10:57:00,10:57:00,7864,97,47986.586,0
3346395,10:57:00,10:57:00,7866,98,48379.395,0
3346395,10:58:00,10:58:00,7867,99,48734.164,0
3346395,10:59:00,10:59:00,7868,100,49117.527,0
3346395,10:59:00,10:59:00,10030,101,49304.523,0
3346395,10:59:00,10:59:00,10031,102,49483.29,0
3346395,11:00:00,11:00:00,10032,103,49832.062,0
3346395,11:01:00,11:01:00,10033,104,50300.465,0
3346395,11:02:00,11:02:00,10035,105,50876.746,0
3346395,11:04:00,11:04:00,9406,106,52013.21,0
3346395,11:04:00,11:04:00,14747,107,52260.016,0
3346395,11:05:00,11:05:00,3912,108,52737.11,0
3346395,11:07:00,11:07:00,3913,109,53498.035,
3346396,10:50:00,10:50:00,13330,1,0,
3346396,10:51:00,10:51:00,5902,2,659.25305,0
3346396,10:52:00,10:52:00,5904,3,1142.1549,0
3346396,10:52:00,10:52:00,9165,4,1440.0912,0
3346396,10:53:00,10:53:00,9166,5,1789.0355,0
3346396,10:53:00,10:53:00,9168,6,2085.4067,0
3346396,10:54:00,10:54:00,9170,7,2544.5408,0
3346396,10:55:00,10:55:00,9171,8,2959.6697,0
3346396,10:55:00,10:55:00,9172,9,3234.858,0
3346396,10:56:00,10:56:00,9173,10,3609.3752,0
3346396,10:56:00,10:56:00,9174,11,3920.9866,0
3346396,10:57:00,10:57:00,9175,12,4093.803,0
3346396,10:57:00,10:57:00,9177,13,4443.4106,0
3346396,10:58:00,10:58:00,16074,14,4985.47,0
3346396,10:59:00,10:59:00,9178,15,5202.9346,0
3346396,10:59:00,10:59:00,9179,16,5552.434,0
3346396,11:00:00,11:00:00,9180,17,5856.2686,0
3346396,11:00:00,11:00:00,9181,18,6135.7837,0
3346396,11:01:00,11:01:00,16520,19,6346.635,0
3346396,11:06:00,11:06:00,9186,20,9124.6455,0
3346396,11:06:00,11:06:00,14458,21,9349.95,0
3346396,11:06:00,11:06:00,9187,22,9537.9375,0
3346396,11:07:00,11:07:00,9189,23,9989.508,0
3346396,11:08:00,11:08:00,13964,24,10430.808,0
3346396,11:09:00,11:09:00,9191,25,10736.626,
3346396,11:10:00,11:10:00,9192,26,11654.195,0
3346396,11:11:00,11:11:00,5561,27,12042.399,0
3346396,11:12:00,11:12:00,5562,28,12930.137,0
3346396,11:14:00,11:14:00,16185,29,13821.08,0
3346396,11:15:00,11:15:00,14745,30,14128.803,0
3346396,11:16:00,11:16:00,6980,31,14905.313,0
3346396,11:16:00,11:16:00,6981,32,15133.055,0
3346396,11:17:00,11:17:00,16306,33,15621.072,0
3346396,11:18:00,11:18:00,4679,34,16168.119,0
3346396,11:19:00,11:19:00,16483,35,16834.451,0
3346396,11:20:00,11:20:00,16486,36,17366.27,0
3346396,11:22:00,11:22:00,16476,37,17955.947,
3346396,11:22:00,11:22:00,2564,39,18184.674,0
3346396,11:23:00,11:23:00,2479,40,18900.07,0
3346396,11:24:00,11:24:00,2480,41,19312.27,0
3346396,11:25:00,11:25:00,2484,42,19619.184,0
3346396,11:26:00,11:26:00,3019,43,20089.998,0
3346396,11:26:00,11:26:00,3020,44,20206.002,0
3346396,11:26:00,11:26:00,3023,45,20527.027,0
3346396,11:27:00,11:27:00,3024,46,20773.033,0
3346396,11:27:00,11:27:00,3025,47,20960.031,0
3346396,11:28:00,11:28:00,5628,48,21434.582,0
3346396,11:29:00,11:29:00,15155,49,21796.979,0
3346396,11:32:00,11:32:00,5571,50,23494.889,0
3346396,11:33:00,11:33:00,5572,51,23965.91,0
3346396,11:34:00,11:34:00,2685,52,24405.938,0
3346396,11:35:00,11:35:00,2686,53,24980.002,0
3346396,11:36:00,11:36:00,5575,54,25703.096,0
3346396,11:38:00,11:38:00,4902,55,26655.406,0
3346396,11:39:00,11:39:00,10344,56,26799.412,
3346396,11:39:00,11:39:00,10345,57,27222.512,0
3346396,11:40:00,11:40:00,10346,58,27507.51,0
3346396,11:41:00,11:41:00,10347,59,27913.572,0
3346396,11:46:00,11:46:00,5576,60,30319.863,0
3346396,11:46:00,11:46:00,5696,61,30511.873,0
3346396,11:47:00,11:47:00,5577,62,30926.643,0
3346396,11:49:00,11:49:00,5583,63,31734.764,0
3346396,11:49:00,11:49:00,5584,64,32022.766,0
3346396,11:50:00,11:50:00,5586,65,32365.793,0
3346396,11:51:00,11:51:00,5590,66,32891.934,0
3346396,11:52:00,11:52:00,5591,67,33117.97,0
3346396,11:52:00,11:52:00,5592,68,33334.043,0
3346396,11:53:00,11:53:00,5594,69,33741.105,0
3346396,11:54:00,11:54:00,5595,70,34054.4,0
3346396,11:55:00,11:55:00,5596,71,34352.508,
3346396,11:55:00,11:55:00,5597,72,34602.562,0
3346396,11:56:00,11:56:00,5599,73,35256.734,0
3346396,11:57:00,11:57:00,8741,74,35724.766,0
3346396,11:57:00,11:57:00,5600,75,35990.785,0
3346396,11:58:00,11:58:00,5601,76,36559.438,0
3346396,11:59:00,11:59:00,5602,77,37030.844,0
3346396,12:01:00,12:01:00,5605,78,38319.08,0
3346396,12:02:00,12:02:00,15156,79,39028.33,0
3346396,12:03:00,12:03:00,14746,80,39457.266,0
3346396,12:03:00,12:03:00,5606,81,39789.42,0
3346396,12:04:00,12:04:00,5607,82,40322.473,0
3346396,12:05:00,12:05:00,5608,83,40699.703,0
3346396,12:05:00,12:05:00,5609,84,40988.73,0
3346396,12:06:00,12:06:00,5610,85,41357.484,0
3346396,12:06:00,12:06:00,7642,86,41774.59,0
3346396,12:07:00,12:07:00,7727,87,42237.176,0
3346396,12:08:00,12:08:00,7643,88,42601.58,0
3346396,12:08:00,12:08:00,7644,89,43004.47,0
3346396,12:10:00,12:10:00,7729,90,44068.758,0
3346396,12:10:00,12:10:00,7730,91,44425.65,0
3346396,12:11:00,12:11:00,7646,92,44968.65,0
3346396,12:13:00,12:13:00,236,93,45590.594,
3346396,12:13:00,12:13:00,16519,94,45960.46,0
3346396,12:14:00,12:14:00,7861,95,46677.562,0
3346396,12:15:00,12:15:00,7862,96,46978.906,0
3346396,12:17:00,12:17:00,7864,97,47986.586,0
3346396,12:17:00,12:17:00,7866,98,48379.395,0
3346396,12:18:00,12:18:00,7867,99,48734.164,0
3346396,12:19:00,12:19:00,7868,100,49117.527,0
3346396,12:19:00,12:19:00,10030,101,49304.523,0
3346396,12:19:00,12:19:00,10031,102,49483.29,0
3346396,12:20:00,12:20:00,10032,103,49832.062,0
3346396,12:21:00,12:21:00,10033,104,50300.465,0
3346396,12:22:00,12:22:00,10035,105,50876.746,0
3346396,12:24:00,12:24:00,9406,106,52013.21,0
3346396,12:24:00,12:24:00,14747,107,52260.016,0
3346396,12:25:00,12:25:00,3912,108,52737.11,0
3346396,12:27:00,12:27:00,3913,109,53498.035,
3346397,11:30:00,11:30:00,13330,1,0,
3346397,11:31:00,11:31:00,5902,2,659.25305,0
3346397,11:32:00,11:32:00,5904,3,1142.1549,0
3346397,11:32:00,11:32:00,9165,4,1440.0912,0
3346397,11:33:00,11:33:00,9166,5,1789.0355,0
3346397,11:33:00,11:33:00,9168,6,2085.4067,0
3346397,11:34:00,11:34:00,9170,7,2544.5408,0
3346397,11:35:00,11:35:00,9171,8,2959.6697,0
3346397,11:35:00,11:35:00,9172,9,3234.858,0
3346397,11:36:00,11:36:00,9173,10,3609.3752,0
3346397,11:36:00,11:36:00,9174,11,3920.9866,0
3346397,11:37:00,11:37:00,9175,12,4093.803,0
3346397,11:37:00,11:37:00,9177,13,4443.4106,0
3346397,11:38:00,11:38:00,16074,14,4985.47,0
3346397,11:39:00,11:39:00,9178,15,5202.9346,0
3346397,11:39:00,11:39:00,9179,16,5552.434,0
3346397,11:40:00,11:40:00,9180,17,5856.2686,0
3346397,11:40:00,11:40:00,9181,18,6135.7837,0
3346397,11:41:00,11:41:00,16520,19,6346.635,0
3346397,11:46:00,11:46:00,9186,20,9124.6455,0
3346397,11:46:00,11:46:00,14458,21,9349.95,0
3346397,11:46:00,11:46:00,9187,22,9537.9375,0
3346397,11:47:00,11:47:00,9189,23,9989.508,0
3346397,11:48:00,11:48:00,13964,24,10430.808,0
3346397,11:49:00,11:49:00,9191,25,10736.626,
3346397,11:50:00,11:50:00,9192,26,11654.195,0
3346397,11:51:00,11:51:00,5561,27,12042.399,0
3346397,11:52:00,11:52:00,5562,28,12930.137,0
3346397,11:54:00,11:54:00,16185,29,13821.08,0
3346397,11:55:00,11:55:00,14745,30,14128.803,0
3346397,11:56:00,11:56:00,6980,31,14905.313,0
3346397,11:56:00,11:56:00,6981,32,15133.055,0
3346397,11:57:00,11:57:00,16306,33,15621.072,0
3346397,11:58:00,11:58:00,4679,34,16168.119,0
3346397,11:59:00,11:59:00,16483,35,16834.451,0
3346397,12:00:00,12:00:00,16486,36,17366.27,0
3346397,12:02:00,12:02:00,16476,37,17955.947,
3346397,12:02:00,12:02:00,2564,39,18184.674,0
3346397,12:03:00,12:03:00,2479,40,18900.07,0
3346397,12:04:00,12:04:00,2480,41,19312.27,0
3346397,12:05:00,12:05:00,2484,42,19619.184,0
3346397,12:06:00,12:06:00,3019,43,20089.998,0
3346397,12:06:00,12:06:00,3020,44,20206.002,0
3346397,12:06:00,12:06:00,3023,45,20527.027,0
3346397,12:07:00,12:07:00,3024,46,20773.033,0
3346397,12:07:00,12:07:00,3025,47,20960.031,0
3346397,12:08:00,12:08:00,5628,48,21434.582,0
3346397,12:09:00,12:09:00,15155,49,21796.979,0
3346397,12:12:00,12:12:00,5571,50,23494.889,0
3346397,12:13:00,12:13:00,5572,51,23965.91,0
3346397,12:14:00,12:14:00,2685,52,24405.938,0
3346397,12:15:00,12:15:00,2686,53,24980.002,0
3346397,12:16:00,12:16:00,5575,54,25703.096,0
3346397,12:18:00,12:18:00,4902,55,26655.406,0
3346397,12:19:00,12:19:00,10344,56,26799.412,
3346397,12:19:00,12:19:00,10345,57,27222.512,0
3346397,12:20:00,12:20:00,10346,58,27507.51,0
3346397,12:21:00,12:21:00,10347,59,27913.572,0
3346397,12:26:00,12:26:00,5576,60,30319.863,0
3346397,12:26:00,12:26:00,5696,61,30511.873,0
3346397,12:27:00,12:27:00,5577,62,30926.643,0
3346397,12:29:00,12:29:00,5583,63,31734.764,0
3346397,12:29:00,12:29:00,5584,64,32022.766,0
3346397,12:30:00,12:30:00,5586,65,32365.793,0
3346397,12:31:00,12:31:00,5590,66,32891.934,0
3346397,12:32:00,12:32:00,5591,67,33117.97,0
3346397,12:32:00,12:32:00,5592,68,33334.043,0
3346397,12:33:00,12:33:00,5594,69,33741.105,0
3346397,12:34:00,12:34:00,5595,70,34054.4,0
3346397,12:35:00,12:35:00,5596,71,34352.508,
3346397,12:35:00,12:35:00,5597,72,34602.562,0
3346397,12:36:00,12:36:00,5599,73,35256.734,0
3346397,12:37:00,12:37:00,8741,74,35724.766,0
3346397,12:37:00,12:37:00,5600,75,35990.785,0
3346397,12:38:00,12:38:00,5601,76,36559.438,0
3346397,12:39:00,12:39:00,5602,77,37030.844,0
3346397,12:41:00,12:41:00,5605,78,38319.08,0
3346397,12:42:00,12:42:00,15156,79,39028.33,0
3346397,12:43:00,12:43:00,14746,80,39457.266,0
3346397,12:43:00,12:43:00,5606,81,39789.42,0
3346397,12:44:00,12:44:00,5607,82,40322.473,0
3346397,12:45:00,12:45:00,5608,83,40699.703,0
3346397,12:45:00,12:45:00,5609,84,40988.73,0
3346397,12:46:00,12:46:00,5610,85,41357.484,0
3346397,12:46:00,12:46:00,7642,86,41774.59,0
3346397,12:47:00,12:47:00,7727,87,42237.176,0
3346397,12:48:00,12:48:00,7643,88,42601.58,0
3346397,12:48:00,12:48:00,7644,89,43004.47,0
3346397,12:50:00,12:50:00,7729,90,44068.758,0
3346397,12:50:00,12:50:00,7730,91,44425.65,0
3346397,12:51:00,12:51:00,7646,92,44968.65,0
3346397,12:53:00,12:53:00,236,93,45590.594,
3346397,12:53:00,12:53:00,16519,94,45960.46,0
3346397,12:54:00,12:54:00,7861,95,46677.562,0
3346397,12:55:00,12:55:00,7862,96,46978.906,0
3346397,12:57:00,12:57:00,7864,97,47986.586,0
3346397,12:57:00,12:57:00,7866,98,48379.395,0
3346397,12:58:00,12:58:00,7867,99,48734.164,0
3346397,12:59:00,12:59:00,7868,100,49117.527,0
3346397,12:59:00,12:59:00,10030,101,49304.523,0
3346397,12:59:00,12:59:00,10031,102,49483.29,0
3346397,13:00:00,13:00:00,10032,103,49832.062,0
3346397,13:01:00,13:01:00,10033,104,50300.465,0
3346397,13:02:00,13:02:00,10035,105,50876.746,0
3346397,13:04:00,13:04:00,9406,106,52013.21,0
3346397,13:04:00,13:04:00,14747,107,52260.016,0
3346397,13:05:00,13:05:00,3912,108,52737.11,0
3346397,13:07:00,13:07:00,3913,109,53498.035,
3346398,12:50:00,12:50:00,13330,1,0,
3346398,12:51:00,12:51:00,5902,2,659.25305,0
3346398,12:52:00,12:52:00,5904,3,1142.1549,0
3346398,12:52:00,12:52:00,9165,4,1440.0912,0
3346398,12:53:00,12:53:00,9166,5,1789.0355,0
3346398,12:53:00,12:53:00,9168,6,2085.4067,0
3346398,12:54:00,12:54:00,9170,7,2544.5408,0
3346398,12:55:00,12:55:00,9171,8,2959.6697,0
3346398,12:55:00,12:55:00,9172,9,3234.858,0
3346398,12:56:00,12:56:00,9173,10,3609.3752,0
3346398,12:56:00,12:56:00,9174,11,3920.9866,0
3346398,12:57:00,12:57:00,9175,12,4093.803,0
3346398,12:57:00,12:57:00,9177,13,4443.4106,0
3346398,12:58:00,12:58:00,16074,14,4985.47,0
3346398,12:59:00,12:59:00,9178,15,5202.9346,0
3346398,12:59:00,12:59:00,9179,16,5552.434,0
3346398,13:00:00,13:00:00,9180,17,5856.2686,0
3346398,13:00:00,13:00:00,9181,18,6135.7837,0
3346398,13:01:00,13:01:00,16520,19,6346.635,0
3346398,13:06:00,13:06:00,9186,20,9124.6455,0
3346398,13:06:00,13:06:00,14458,21,9349.95,0
3346398,13:06:00,13:06:00,9187,22,9537.9375,0
3346398,13:07:00,13:07:00,9189,23,9989.508,0
3346398,13:08:00,13:08:00,13964,24,10430.808,0
3346398,13:09:00,13:09:00,9191,25,10736.626,
3346398,13:10:00,13:10:00,9192,26,11654.195,0
3346398,13:11:00,13:11:00,5561,27,12042.399,0
3346398,13:12:00,13:12:00,5562,28,12930.137,0
3346398,13:14:00,13:14:00,16185,29,13821.08,0
3346398,13:15:00,13:15:00,14745,30,14128.803,0
3346398,13:16:00,13:16:00,6980,31,14905.313,0
3346398,13:16:00,13:16:00,6981,32,15133.055,0
3346398,13:17:00,13:17:00,16306,33,15621.072,0
3346398,13:18:00,13:18:00,4679,34,16168.119,0
3346398,13:19:00,13:19:00,16483,35,16834.451,0
3346398,13:20:00,13:20:00,16486,36,17366.27,0
3346398,13:22:00,13:22:00,16476,37,17955.947,
3346398,13:22:00,13:22:00,2564,39,18184.674,0
3346398,13:23:00,13:23:00,2479,40,18900.07,0
3346398,13:24:00,13:24:00,2480,41,19312.27,0
3346398,13:25:00,13:25:00,2484,42,19619.184,0
3346398,13:26:00,13:26:00,3019,43,20089.998,0
3346398,13:26:00,13:26:00,3020,44,20206.002,0
3346398,13:26:00,13:26:00,3023,45,20527.027,0
3346398,13:27:00,13:27:00,3024,46,20773.033,0
3346398,13:27:00,13:27:00,3025,47,20960.031,0
3346398,13:28:00,13:28:00,5628,48,21434.582,0
3346398,13:29:00,13:29:00,15155,49,21796.979,0
3346398,13:32:00,13:32:00,5571,50,23494.889,0
3346398,13:33:00,13:33:00,5572,51,23965.91,0
3346398,13:34:00,13:34:00,2685,52,24405.938,0
3346398,13:35:00,13:35:00,2686,53,24980.002,0
3346398,13:36:00,13:36:00,5575,54,25703.096,0
3346398,13:38:00,13:38:00,4902,55,26655.406,0
3346398,13:39:00,13:39:00,10344,56,26799.412,
3346398,13:39:00,13:39:00,10345,57,27222.512,0
3346398,13:40:00,13:40:00,10346,58,27507.51,0
3346398,13:41:00,13:41:00,10347,59,27913.572,0
3346398,13:46:00,13:46:00,5576,60,30319.863,0
3346398,13:46:00,13:46:00,5696,61,30511.873,0
3346398,13:47:00,13:47:00,5577,62,30926.643,0
3346398,13:49:00,13:49:00,5583,63,31734.764,0
3346398,13:49:00,13:49:00,5584,64,32022.766,0
3346398,13:50:00,13:50:00,5586,65,32365.793,0
3346398,13:51:00,13:51:00,5590,66,32891.934,0
3346398,13:52:00,13:52:00,5591,67,33117.97,0
3346398,13:52:00,13:52:00,5592,68,33334.043,0
3346398,13:53:00,13:53:00,5594,69,33741.105,0
3346398,13:54:00,13:54:00,5595,70,34054.4,0
3346398,13:55:00,13:55:00,5596,71,34352.508,
3346398,13:55:00,13:55:00,5597,72,34602.562,0
3346398,13:56:00,13:56:00,5599,73,35256.734,0
3346398,13:57:00,13:57:00,8741,74,35724.766,0
3346398,13:57:00,13:57:00,5600,75,35990.785,0
3346398,13:58:00,13:58:00,5601,76,36559.438,0
3346398,13:59:00,13:59:00,5602,77,37030.844,0
3346398,14:01:00,14:01:00,5605,78,38319.08,0
3346398,14:02:00,14:02:00,15156,79,39028.33,0
3346398,14:03:00,14:03:00,14746,80,39457.266,0
3346398,14:03:00,14:03:00,5606,81,39789.42,0
3346398,14:04:00,14:04:00,5607,82,40322.473,0
3346398,14:05:00,14:05:00,5608,83,40699.703,0
3346398,14:05:00,14:05:00,5609,84,40988.73,0
3346398,14:06:00,14:06:00,5610,85,41357.484,0
3346398,14:06:00,14:06:00,7642,86,41774.59,0
3346398,14:07:00,14:07:00,7727,87,42237.176,0
3346398,14:08:00,14:08:00,7643,88,42601.58,0
3346398,14:08:00,14:08:00,7644,89,43004.47,0
3346398,14:10:00,14:10:00,7729,90,44068.758,0
3346398,14:10:00,14:10:00,7730,91,44425.65,0
3346398,14:11:00,14:11:00,7646,92,44968.65,0
3346398,14:13:00,14:13:00,236,93,45590.594,
3346398,14:13:00,14:13:00,16519,94,45960.46,0
3346398,14:14:00,14:14:00,7861,95,46677.562,0
3346398,14:15:00,14:15:00,7862,96,46978.906,0
3346398,14:17:00,14:17:00,7864,97,47986.586,0
3346398,14:17:00,14:17:00,7866,98,48379.395,0
3346398,14:18:00,14:18:00,7867,99,48734.164,0
3346398,14:19:00,14:19:00,7868,100,49117.527,0
3346398,14:19:00,14:19:00,10030,101,49304.523,0
3346398,14:19:00,14:19:00,10031,102,49483.29,0
3346398,14:20:00,14:20:00,10032,103,49832.062,0
3346398,14:21:00,14:21:00,10033,104,50300.465,0
3346398,14:22:00,14:22:00,10035,105,50876.746,0
3346398,14:24:00,14:24:00,9406,106,52013.21,0
3346398,14:24:00,14:24:00,14747,107,52260.016,0
3346398,14:25:00,14:25:00,3912,108,52737.11,0
3346398,14:27:00,14:27:00,3913,109,53498.035,
3346399,13:30:00,13:30:00,13330,1,0,
3346399,13:31:00,13:31:00,5902,2,659.25305,0
3346399,13:32:00,13:32:00,5904,3,1142.1549,0
3346399,13:32:00,13:32:00,9165,4,1440.0912,0
3346399,13:33:00,13:33:00,9166,5,1789.0355,0
3346399,13:33:00,13:33:00,9168,6,2085.4067,0
3346399,13:34:00,13:34:00,9170,7,2544.5408,0
3346399,13:35:00,13:35:00,9171,8,2959.6697,0
3346399,13:35:00,13:35:00,9172,9,3234.858,0
3346399,13:36:00,13:36:00,9173,10,3609.3752,0
3346399,13:36:00,13:36:00,9174,11,3920.9866,0
3346399,13:37:00,13:37:00,9175,12,4093.803,0
3346399,13:37:00,13:37:00,9177,13,4443.4106,0
3346399,13:38:00,13:38:00,16074,14,4985.47,0
3346399,13:39:00,13:39:00,9178,15,5202.9346,0
3346399,13:39:00,13:39:00,9179,16,5552.434,0
3346399,13:40:00,13:40:00,9180,17,5856.2686,0
3346399,13:40:00,13:40:00,9181,18,6135.7837,0
3346399,13:41:00,13:41:00,16520,19,6346.635,0
3346399,13:46:00,13:46:00,9186,20,9124.6455,0
3346399,13:46:00,13:46:00,14458,21,9349.95,0
3346399,13:46:00,13:46:00,9187,22,9537.9375,0
3346399,13:47:00,13:47:00,9189,23,9989.508,0
3346399,13:48:00,13:48:00,13964,24,10430.808,0
3346399,13:49:00,13:49:00,9191,25,10736.626,
3346399,13:50:00,13:50:00,9192,26,11654.195,0
3346399,13:51:00,13:51:00,5561,27,12042.399,0
3346399,13:52:00,13:52:00,5562,28,12930.137,0
3346399,13:54:00,13:54:00,16185,29,13821.08,0
3346399,13:55:00,13:55:00,14745,30,14128.803,0
3346399,13:56:00,13:56:00,6980,31,14905.313,0
3346399,13:56:00,13:56:00,6981,32,15133.055,0
3346399,13:57:00,13:57:00,16306,33,15621.072,0
3346399,13:58:00,13:58:00,4679,34,16168.119,0
3346399,13:59:00,13:59:00,16483,35,16834.451,0
3346399,14:00:00,14:00:00,16486,36,17366.27,0
3346399,14:02:00,14:02:00,16476,37,17955.947,
3346399,14:02:00,14:02:00,2564,39,18184.674,0
3346399,14:03:00,14:03:00,2479,40,18900.07,0
3346399,14:04:00,14:04:00,2480,41,19312.27,0
3346399,14:05:00,14:05:00,2484,42,19619.184,0
3346399,14:06:00,14:06:00,3019,43,20089.998,0
3346399,14:06:00,14:06:00,3020,44,20206.002,0
3346399,14:06:00,14:06:00,3023,45,20527.027,0
3346399,14:07:00,14:07:00,3024,46,20773.033,0
3346399,14:07:00,14:07:00,3025,47,20960.031,0
3346399,14:08:00,14:08:00,5628,48,21434.582,0
3346399,14:09:00,14:09:00,15155,49,21796.979,0
3346399,14:12:00,14:12:00,5571,50,23494.889,0
3346399,14:13:00,14:13:00,5572,51,23965.91,0
3346399,14:14:00,14:14:00,2685,52,24405.938,0
3346399,14:15:00,14:15:00,2686,53,24980.002,0
3346399,14:16:00,14:16:00,5575,54,25703.096,0
3346399,14:18:00,14:18:00,4902,55,26655.406,0
3346399,14:19:00,14:19:00,10344,56,26799.412,
3346399,14:19:00,14:19:00,10345,57,27222.512,0
3346399,14:20:00,14:20:00,10346,58,27507.51,0
3346399,14:21:00,14:21:00,10347,59,27913.572,0
3346399,14:26:00,14:26:00,5576,60,30319.863,0
3346399,14:26:00,14:26:00,5696,61,30511.873,0
3346399,14:27:00,14:27:00,5577,62,30926.643,0
3346399,14:29:00,14:29:00,5583,63,31734.764,0
3346399,14:29:00,14:29:00,5584,64,32022.766,0
3346399,14:30:00,14:30:00,5586,65,32365.793,0
3346399,14:31:00,14:31:00,5590,66,32891.934,0
3346399,14:32:00,14:32:00,5591,67,33117.97,0
3346399,14:32:00,14:32:00,5592,68,33334.043,0
3346399,14:33:00,14:33:00,5594,69,33741.105,0
3346399,14:34:00,14:34:00,5595,70,34054.4,0
3346399,14:35:00,14:35:00,5596,71,34352.508,
3346399,14:35:00,14:35:00,5597,72,34602.562,0
3346399,14:36:00,14:36:00,5599,73,35256.734,0
3346399,14:37:00,14:37:00,8741,74,35724.766,0
3346399,14:37:00,14:37:00,5600,75,35990.785,0
3346399,14:38:00,14:38:00,5601,76,36559.438,0
3346399,14:39:00,14:39:00,5602,77,37030.844,0
3346399,14:41:00,14:41:00,5605,78,38319.08,0
3346399,14:42:00,14:42:00,15156,79,39028.33,0
3346399,14:43:00,14:43:00,14746,80,39457.266,0
3346399,14:44:00,14:44:00,5606,81,39789.42,0
3346399,14:44:00,14:44:00,5607,82,40322.473,0
3346399,14:45:00,14:45:00,5608,83,40699.703,0
3346399,14:46:00,14:46:00,5609,84,40988.73,0
3346399,14:46:00,14:46:00,5610,85,41357.484,0
3346399,14:47:00,14:47:00,7642,86,41774.59,0
3346399,14:48:00,14:48:00,7727,87,42237.176,0
3346399,14:48:00,14:48:00,7643,88,42601.58,0
3346399,14:49:00,14:49:00,7644,89,43004.47,0
3346399,14:51:00,14:51:00,7729,90,44068.758,0
3346399,14:51:00,14:51:00,7730,91,44425.65,0
3346399,14:52:00,14:52:00,7646,92,44968.65,0
3346399,14:54:00,14:54:00,236,93,45590.594,
3346399,14:54:00,14:54:00,16519,94,45960.46,0
3346399,14:56:00,14:56:00,7861,95,46677.562,0
3346399,14:56:00,14:56:00,7862,96,46978.906,0
3346399,14:58:00,14:58:00,7864,97,47986.586,0
3346399,14:59:00,14:59:00,7866,98,48379.395,0
3346399,14:59:00,14:59:00,7867,99,48734.164,0
3346399,15:00:00,15:00:00,7868,100,49117.527,0
3346399,15:00:00,15:00:00,10030,101,49304.523,0
3346399,15:01:00,15:01:00,10031,102,49483.29,0
3346399,15:01:00,15:01:00,10032,103,49832.062,0
3346399,15:02:00,15:02:00,10033,104,50300.465,0
3346399,15:03:00,15:03:00,10035,105,50876.746,0
3346399,15:06:00,15:06:00,9406,106,52013.21,0
3346399,15:06:00,15:06:00,14747,107,52260.016,0
3346399,15:07:00,15:07:00,3912,108,52737.11,0
3346399,15:09:00,15:09:00,3913,109,53498.035,
3346401,15:30:00,15:30:00,13330,1,0,
3346401,15:31:00,15:31:00,5902,2,659.25305,0
3346401,15:32:00,15:32:00,5904,3,1142.1549,0
3346401,15:32:00,15:32:00,9165,4,1440.0912,0
3346401,15:33:00,15:33:00,9166,5,1789.0355,0
3346401,15:33:00,15:33:00,9168,6,2085.4067,0
3346401,15:34:00,15:34:00,9170,7,2544.5408,0
3346401,15:35:00,15:35:00,9171,8,2959.6697,0
3346401,15:35:00,15:35:00,9172,9,3234.858,0
3346401,15:36:00,15:36:00,9173,10,3609.3752,0
3346401,15:37:00,15:37:00,9174,11,3920.9866,0
3346401,15:37:00,15:37:00,9175,12,4093.803,0
3346401,15:38:00,15:38:00,9177,13,4443.4106,0
3346401,15:39:00,15:39:00,16074,14,4985.47,0
3346401,15:39:00,15:39:00,9178,15,5202.9346,0
3346401,15:40:00,15:40:00,9179,16,5552.434,0
3346401,15:40:00,15:40:00,9180,17,5856.2686,0
3346401,15:41:00,15:41:00,9181,18,6135.7837,0
3346401,15:41:00,15:41:00,16520,19,6346.635,0
3346401,15:46:00,15:46:00,9186,20,9124.6455,0
3346401,15:47:00,15:47:00,14458,21,9349.95,0
3346401,15:47:00,15:47:00,9187,22,9537.9375,0
3346401,15:48:00,15:48:00,9189,23,9989.508,0
3346401,15:49:00,15:49:00,13964,24,10430.808,0
3346401,15:50:00,15:50:00,9191,25,10736.626,
3346401,15:51:00,15:51:00,9192,26,11654.195,0
3346401,15:52:00,15:52:00,5561,27,12042.399,0
3346401,15:53:00,15:53:00,5562,28,12930.137,0
3346401,15:55:00,15:55:00,16185,29,13821.08,0
3346401,15:56:00,15:56:00,14745,30,14128.803,0
3346401,15:57:00,15:57:00,6980,31,14905.313,0
3346401,15:57:00,15:57:00,6981,32,15133.055,0
3346401,15:58:00,15:58:00,16306,33,15621.072,0
3346401,15:59:00,15:59:00,4679,34,16168.119,0
3346401,16:00:00,16:00:00,16483,35,16834.451,0
3346401,16:01:00,16:01:00,16486,36,17366.27,0
3346401,16:03:00,16:03:00,16476,37,17955.947,
3346401,16:03:00,16:03:00,2564,39,18184.674,0
3346401,16:05:00,16:05:00,2479,40,18900.07,0
3346401,16:06:00,16:06:00,2480,41,19312.27,0
3346401,16:06:00,16:06:00,2484,42,19619.184,0
3346401,16:07:00,16:07:00,3019,43,20089.998,0
3346401,16:08:00,16:08:00,3020,44,20206.002,0
3346401,16:08:00,16:08:00,3023,45,20527.027,0
3346401,16:09:00,16:09:00,3024,46,20773.033,0
3346401,16:09:00,16:09:00,3025,47,20960.031,0
3346401,16:10:00,16:10:00,5628,48,21434.582,0
3346401,16:11:00,16:11:00,15155,49,21796.979,0
3346401,16:15:00,16:15:00,5571,50,23494.889,0
3346401,16:16:00,16:16:00,5572,51,23965.91,0
3346401,16:17:00,16:17:00,2685,52,24405.938,0
3346401,16:18:00,16:18:00,2686,53,24980.002,0
3346401,16:20:00,16:20:00,5575,54,25703.096,0
3346401,16:22:00,16:22:00,4902,55,26655.406,0
3346401,16:23:00,16:23:00,10344,56,26799.412,
3346401,16:23:00,16:23:00,10345,57,27222.512,0
3346401,16:24:00,16:24:00,10346,58,27507.51,0
3346401,16:25:00,16:25:00,10347,59,27913.572,0
3346401,16:30:00,16:30:00,5576,60,30319.863,0
3346401,16:30:00,16:30:00,5696,61,30511.873,0
3346401,16:31:00,16:31:00,5577,62,30926.643,0
3346401,16:33:00,16:33:00,5583,63,31734.764,0
3346401,16:33:00,16:33:00,5584,64,32022.766,0
3346401,16:34:00,16:34:00,5586,65,32365.793,0
3346401,16:35:00,16:35:00,5590,66,32891.934,0
3346401,16:36:00,16:36:00,5591,67,33117.97,0
3346401,16:36:00,16:36:00,5592,68,33334.043,0
3346401,16:37:00,16:37:00,5594,69,33741.105,0
3346401,16:38:00,16:38:00,5595,70,34054.4,0
3346401,16:39:00,16:39:00,5596,71,34352.508,
3346401,16:39:00,16:39:00,5597,72,34602.562,0
3346401,16:40:00,16:40:00,5599,73,35256.734,0
3346401,16:41:00,16:41:00,8741,74,35724.766,0
3346401,16:42:00,16:42:00,5600,75,35990.785,0
3346401,16:43:00,16:43:00,5601,76,36559.438,0
3346401,16:44:00,16:44:00,5602,77,37030.844,0
3346401,16:46:00,16:46:00,5605,78,38319.08,0
3346401,16:48:00,16:48:00,15156,79,39028.33,0
3346401,16:48:00,16:48:00,14746,80,39457.266,0
3346401,16:49:00,16:49:00,5606,81,39789.42,0
3346401,16:50:00,16:50:00,5607,82,40322.473,0
3346401,16:51:00,16:51:00,5608,83,40699.703,0
3346401,16:51:00,16:51:00,5609,84,40988.73,0
3346401,16:52:00,16:52:00,5610,85,41357.484,0
3346401,16:53:00,16:53:00,7642,86,41774.59,0
3346401,16:54:00,16:54:00,7727,87,42237.176,0
3346401,16:55:00,16:55:00,7643,88,42601.58,0
3346401,16:55:00,16:55:00,7644,89,43004.47,0
3346401,16:57:00,16:57:00,7729,90,44068.758,0
3346401,16:58:00,16:58:00,7730,91,44425.65,0
3346401,16:59:00,16:59:00,7646,92,44968.65,0
3346401,17:01:00,17:01:00,236,93,45590.594,
3346401,17:01:00,17:01:00,16519,94,45960.46,0
3346401,17:03:00,17:03:00,7861,95,46677.562,0
3346401,17:03:00,17:03:00,7862,96,46978.906,0
3346401,17:06:00,17:06:00,7864,97,47986.586,0
3346401,17:06:00,17:06:00,7866,98,48379.395,0
3346401,17:07:00,17:07:00,7867,99,48734.164,0
3346401,17:08:00,17:08:00,7868,100,49117.527,0
3346401,17:08:00,17:08:00,10030,101,49304.523,0
3346401,17:09:00,17:09:00,10031,102,49483.29,0
3346401,17:10:00,17:10:00,10032,103,49832.062,0
3346401,17:11:00,17:11:00,10033,104,50300.465,0
3346401,17:12:00,17:12:00,10035,105,50876.746,0
3346401,17:14:00,17:14:00,9406,106,52013.21,0
3346401,17:15:00,17:15:00,14747,107,52260.016,0
3346401,17:16:00,17:16:00,3912,108,52737.11,0
3346401,17:18:00,17:18:00,3913,109,53498.035,
3346402,06:50:00,06:50:00,13330,1,0,
3346402,06:51:00,06:51:00,5902,2,659.25305,0
3346402,06:52:00,06:52:00,5904,3,1142.1549,0
3346402,06:52:00,06:52:00,9165,4,1440.0912,0
3346402,06:53:00,06:53:00,9166,5,1789.0355,0
3346402,06:53:00,06:53:00,9168,6,2085.4067,0
3346402,06:54:00,06:54:00,9170,7,2544.5408,0
3346402,06:55:00,06:55:00,9171,8,2959.6697,0
3346402,06:55:00,06:55:00,9172,9,3234.858,0
3346402,06:56:00,06:56:00,9173,10,3609.3752,0
3346402,06:57:00,06:57:00,9174,11,3920.9866,0
3346402,06:57:00,06:57:00,9175,12,4093.803,0
3346402,06:58:00,06:58:00,9177,13,4443.4106,0
3346402,06:59:00,06:59:00,16074,14,4985.47,0
3346402,06:59:00,06:59:00,9178,15,5202.9346,0
3346402,07:00:00,07:00:00,9179,16,5552.434,0
3346402,07:00:00,07:00:00,9180,17,5856.2686,0
3346402,07:01:00,07:01:00,9181,18,6135.7837,0
3346402,07:01:00,07:01:00,16520,19,6346.635,0
3346402,07:06:00,07:06:00,9186,20,9124.6455,0
3346402,07:07:00,07:07:00,14458,21,9349.95,0
3346402,07:07:00,07:07:00,9187,22,9537.9375,0
3346402,07:08:00,07:08:00,9189,23,9989.508,0
3346402,07:09:00,07:09:00,13964,24,10430.808,0
3346402,07:10:00,07:10:00,9191,25,10736.626,
3346402,07:11:00,07:11:00,9192,26,11654.195,0
3346402,07:12:00,07:12:00,5561,27,12042.399,0
3346402,07:13:00,07:13:00,5562,28,12930.137,0
3346402,07:15:00,07:15:00,16185,29,13821.08,0
3346402,07:16:00,07:16:00,14745,30,14128.803,0
3346402,07:17:00,07:17:00,6980,31,14905.313,0
3346402,07:17:00,07:17:00,6981,32,15133.055,0
3346402,07:18:00,07:18:00,16306,33,15621.072,0
3346402,07:19:00,07:19:00,4679,34,16168.119,0
3346402,07:20:00,07:20:00,16483,35,16834.451,0
3346402,07:21:00,07:21:00,16486,36,17366.27,0
3346402,07:23:00,07:23:00,16476,37,17955.947,
3346402,07:23:00,07:23:00,2564,39,18184.674,0
3346402,07:24:00,07:24:00,2479,40,18900.07,0
3346402,07:25:00,07:25:00,2480,41,19312.27,0
3346402,07:26:00,07:26:00,2484,42,19619.184,0
3346402,07:27:00,07:27:00,3019,43,20089.998,0
3346402,07:27:00,07:27:00,3020,44,20206.002,0
3346402,07:27:00,07:27:00,3023,45,20527.027,0
3346402,07:28:00,07:28:00,3024,46,20773.033,0
3346402,07:28:00,07:28:00,3025,47,20960.031,0
3346402,07:29:00,07:29:00,5628,48,21434.582,0
3346402,07:30:00,07:30:00,15155,49,21796.979,0
3346402,07:33:00,07:33:00,5571,50,23494.889,0
3346402,07:34:00,07:34:00,5572,51,23965.91,0
3346402,07:35:00,07:35:00,2685,52,24405.938,0
3346402,07:36:00,07:36:00,2686,53,24980.002,0
3346402,07:37:00,07:37:00,5575,54,25703.096,0
3346402,07:39:00,07:39:00,4902,55,26655.406,0
3346402,07:40:00,07:40:00,10344,56,26799.412,
3346402,07:41:00,07:41:00,10345,57,27222.512,0
3346402,07:41:00,07:41:00,10346,58,27507.51,0
3346402,07:42:00,07:42:00,10347,59,27913.572,0
3346402,07:48:00,07:48:00,5576,60,30319.863,0
3346402,07:48:00,07:48:00,5696,61,30511.873,0
3346402,07:49:00,07:49:00,5577,62,30926.643,0
3346402,07:51:00,07:51:00,5583,63,31734.764,0
3346402,07:52:00,07:52:00,5584,64,32022.766,0
3346402,07:53:00,07:53:00,5586,65,32365.793,0
3346402,07:54:00,07:54:00,5590,66,32891.934,0
3346402,07:55:00,07:55:00,5591,67,33117.97,0
3346402,07:55:00,07:55:00,5592,68,33334.043,0
3346402,07:56:00,07:56:00,5594,69,33741.105,0
3346402,07:57:00,07:57:00,5595,70,34054.4,0
3346402,07:58:00,07:58:00,5596,71,34352.508,
3346402,07:58:00,07:58:00,5597,72,34602.562,0
3346402,07:59:00,07:59:00,5599,73,35256.734,0
3346402,08:00:00,08:00:00,8741,74,35724.766,0
3346402,08:00:00,08:00:00,5600,75,35990.785,0
3346402,08:01:00,08:01:00,5601,76,36559.438,0
3346402,08:02:00,08:02:00,5602,77,37030.844,0
3346402,08:04:00,08:04:00,5605,78,38319.08,0
3346402,08:05:00,08:05:00,15156,79,39028.33,0
3346402,08:06:00,08:06:00,14746,80,39457.266,0
3346402,08:06:00,08:06:00,5606,81,39789.42,0
3346402,08:07:00,08:07:00,5607,82,40322.473,0
3346402,08:08:00,08:08:00,5608,83,40699.703,0
3346402,08:08:00,08:08:00,5609,84,40988.73,0
3346402,08:09:00,08:09:00,5610,85,41357.484,0
3346402,08:09:00,08:09:00,7642,86,41774.59,0
3346402,08:10:00,08:10:00,7727,87,42237.176,0
3346402,08:11:00,08:11:00,7643,88,42601.58,0
3346402,08:11:00,08:11:00,7644,89,43004.47,0
3346402,08:13:00,08:13:00,7729,90,44068.758,0
3346402,08:13:00,08:13:00,7730,91,44425.65,0
3346402,08:14:00,08:14:00,7646,92,44968.65,0
3346402,08:16:00,08:16:00,236,93,45590.594,
3346402,08:16:00,08:16:00,16519,94,45960.46,0
3346402,08:17:00,08:17:00,7861,95,46677.562,0
3346402,08:18:00,08:18:00,7862,96,46978.906,0
3346402,08:20:00,08:20:00,7864,97,47986.586,0
3346402,08:20:00,08:20:00,7866,98,48379.395,0
3346402,08:21:00,08:21:00,7867,99,48734.164,0
3346402,08:22:00,08:22:00,7868,100,49117.527,0
3346402,08:22:00,08:22:00,10030,101,49304.523,0
3346402,08:22:00,08:22:00,10031,102,49483.29,0
3346402,08:23:00,08:23:00,10032,103,49832.062,0
3346402,08:24:00,08:24:00,10033,104,50300.465,0
3346402,08:25:00,08:25:00,10035,105,50876.746,0
3346402,08:27:00,08:27:00,9406,106,52013.21,0
3346402,08:27:00,08:27:00,14747,107,52260.016,0
3346402,08:28:00,08:28:00,3912,108,52737.11,0
3346402,08:30:00,08:30:00,3913,109,53498.035,
3346403,04:50:00,04:50:00,13330,1,0,
3346403,04:51:00,04:51:00,5902,2,659.25305,0
3346403,04:51:00,04:51:00,5904,3,1142.1549,0
3346403,04:52:00,04:52:00,9165,4,1440.0912,0
3346403,04:52:00,04:52:00,9166,5,1789.0355,0
3346403,04:53:00,04:53:00,9168,6,2085.4067,0
3346403,04:54:00,04:54:00,9170,7,2544.5408,0
3346403,04:54:00,04:54:00,9171,8,2959.6697,0
3346403,04:55:00,04:55:00,9172,9,3234.858,0
3346403,04:55:00,04:55:00,9173,10,3609.3752,0
3346403,04:56:00,04:56:00,9174,11,3920.9866,0
3346403,04:56:00,04:56:00,9175,12,4093.803,0
3346403,04:57:00,04:57:00,9177,13,4443.4106,0
3346403,04:58:00,04:58:00,16074,14,4985.47,0
3346403,04:58:00,04:58:00,9178,15,5202.9346,0
3346403,04:59:00,04:59:00,9179,16,5552.434,0
3346403,04:59:00,04:59:00,9180,17,5856.2686,0
3346403,05:00:00,05:00:00,9181,18,6135.7837,0
3346403,05:00:00,05:00:00,16520,19,6346.635,0
3346403,05:05:00,05:05:00,9186,20,9124.6455,0
3346403,05:05:00,05:05:00,14458,21,9349.95,0
3346403,05:05:00,05:05:00,9187,22,9537.9375,0
3346403,05:06:00,05:06:00,9189,23,9989.508,0
3346403,05:07:00,05:07:00,13964,24,10430.808,0
3346403,05:08:00,05:08:00,9191,25,10736.626,
3346403,05:09:00,05:09:00,9192,26,11654.195,0
3346403,05:10:00,05:10:00,5561,27,12042.399,0
3346403,05:11:00,05:11:00,5562,28,12930.137,0
3346403,05:13:00,05:13:00,16185,29,13821.08,0
3346403,05:13:00,05:13:00,14745,30,14128.803,0
3346403,05:14:00,05:14:00,6980,31,14905.313,0
3346403,05:15:00,05:15:00,6981,32,15133.055,0
3346403,05:16:00,05:16:00,16306,33,15621.072,0
3346403,05:16:00,05:16:00,4679,34,16168.119,0
3346403,05:18:00,05:18:00,16483,35,16834.451,0
3346403,05:18:00,05:18:00,16486,36,17366.27,0
3346403,05:20:00,05:20:00,16476,37,17955.947,
3346403,05:20:00,05:20:00,2564,39,18184.674,0
3346403,05:21:00,05:21:00,2479,40,18900.07,0
3346403,05:22:00,05:22:00,2480,41,19312.27,0
3346403,05:22:00,05:22:00,2484,42,19619.184,0
3346403,05:23:00,05:23:00,3019,43,20089.998,0
3346403,05:23:00,05:23:00,3020,44,20206.002,0
3346403,05:24:00,05:24:00,3023,45,20527.027,0
3346403,05:24:00,05:24:00,3024,46,20773.033,0
3346403,05:24:00,05:24:00,3025,47,20960.031,0
3346403,05:25:00,05:25:00,5628,48,21434.582,0
3346403,05:26:00,05:26:00,15155,49,21796.979,0
3346403,05:28:00,05:28:00,5571,50,23494.889,0
3346403,05:29:00,05:29:00,5572,51,23965.91,0
3346403,05:30:00,05:30:00,2685,52,24405.938,0
3346403,05:31:00,05:31:00,2686,53,24980.002,0
3346403,05:32:00,05:32:00,5575,54,25703.096,0
3346403,05:33:00,05:33:00,4902,55,26655.406,0
3346403,05:34:00,05:34:00,10344,56,26799.412,
3346403,05:34:00,05:34:00,10345,57,27222.512,0
3346403,05:35:00,05:35:00,10346,58,27507.51,0
3346403,05:36:00,05:36:00,10347,59,27913.572,0
3346403,05:40:00,05:40:00,5576,60,30319.863,0
3346403,05:41:00,05:41:00,5696,61,30511.873,0
3346403,05:42:00,05:42:00,5577,62,30926.643,0
3346403,05:43:00,05:43:00,5583,63,31734.764,0
3346403,05:44:00,05:44:00,5584,64,32022.766,0
3346403,05:44:00,05:44:00,5586,65,32365.793,0
3346403,05:46:00,05:46:00,5590,66,32891.934,0
3346403,05:46:00,05:46:00,5591,67,33117.97,0
3346403,05:46:00,05:46:00,5592,68,33334.043,0
3346403,05:47:00,05:47:00,5594,69,33741.105,0
3346403,05:48:00,05:48:00,5595,70,34054.4,0
3346403,05:49:00,05:49:00,5596,71,34352.508,
3346403,05:49:00,05:49:00,5597,72,34602.562,0
3346403,05:50:00,05:50:00,5599,73,35256.734,0
3346403,05:51:00,05:51:00,8741,74,35724.766,0
3346403,05:51:00,05:51:00,5600,75,35990.785,0
3346403,05:52:00,05:52:00,5601,76,36559.438,0
3346403,05:53:00,05:53:00,5602,77,37030.844,0
3346403,05:54:00,05:54:00,5605,78,38319.08,0
3346403,05:56:00,05:56:00,15156,79,39028.33,0
3346403,05:56:00,05:56:00,14746,80,39457.266,0
3346403,05:57:00,05:57:00,5606,81,39789.42,0
3346403,05:57:00,05:57:00,5607,82,40322.473,0
3346403,05:58:00,05:58:00,5608,83,40699.703,0
3346403,05:58:00,05:58:00,5609,84,40988.73,0
3346403,05:59:00,05:59:00,5610,85,41357.484,0
3346403,06:00:00,06:00:00,7642,86,41774.59,0
3346403,06:00:00,06:00:00,7727,87,42237.176,0
3346403,06:01:00,06:01:00,7643,88,42601.58,0
3346403,06:01:00,06:01:00,7644,89,43004.47,0
3346403,06:03:00,06:03:00,7729,90,44068.758,0
3346403,06:04:00,06:04:00,7730,91,44425.65,0
3346403,06:04:00,06:04:00,7646,92,44968.65,0
3346403,06:06:00,06:06:00,236,93,45590.594,
3346403,06:06:00,06:06:00,16519,94,45960.46,0
3346403,06:07:00,06:07:00,7861,95,46677.562,0
3346403,06:08:00,06:08:00,7862,96,46978.906,0
3346403,06:10:00,06:10:00,7864,97,47986.586,0
3346403,06:10:00,06:10:00,7866,98,48379.395,0
3346403,06:11:00,06:11:00,7867,99,48734.164,0
3346403,06:12:00,06:12:00,7868,100,49117.527,0
3346403,06:12:00,06:12:00,10030,101,49304.523,0
3346403,06:12:00,06:12:00,10031,102,49483.29,0
3346403,06:13:00,06:13:00,10032,103,49832.062,0
3346403,06:14:00,06:14:00,10033,104,50300.465,0
3346403,06:15:00,06:15:00,10035,105,50876.746,0
3346403,06:17:00,06:17:00,9406,106,52013.21,0
3346403,06:17:00,06:17:00,14747,107,52260.016,0
3346403,06:18:00,06:18:00,3912,108,52737.11,0
3346403,06:20:00,06:20:00,3913,109,53498.035,
3346406,08:10:00,08:10:00,13330,1,0,
3346406,08:11:00,08:11:00,5902,2,659.25305,0
3346406,08:12:00,08:12:00,5904,3,1142.1549,0
3346406,08:12:00,08:12:00,9165,4,1440.0912,0
3346406,08:13:00,08:13:00,9166,5,1789.0355,0
3346406,08:13:00,08:13:00,9168,6,2085.4067,0
3346406,08:14:00,08:14:00,9170,7,2544.5408,0
3346406,08:15:00,08:15:00,9171,8,2959.6697,0
3346406,08:15:00,08:15:00,9172,9,3234.858,0
3346406,08:16:00,08:16:00,9173,10,3609.3752,0
3346406,08:17:00,08:17:00,9174,11,3920.9866,0
3346406,08:17:00,08:17:00,9175,12,4093.803,0
3346406,08:18:00,08:18:00,9177,13,4443.4106,0
3346406,08:19:00,08:19:00,16074,14,4985.47,0
3346406,08:19:00,08:19:00,9178,15,5202.9346,0
3346406,08:20:00,08:20:00,9179,16,5552.434,0
3346406,08:20:00,08:20:00,9180,17,5856.2686,0
3346406,08:21:00,08:21:00,9181,18,6135.7837,0
3346406,08:21:00,08:21:00,16520,19,6346.635,0
3346406,08:26:00,08:26:00,9186,20,9124.6455,0
3346406,08:27:00,08:27:00,14458,21,9349.95,0
3346406,08:27:00,08:27:00,9187,22,9537.9375,0
3346406,08:28:00,08:28:00,9189,23,9989.508,0
3346406,08:29:00,08:29:00,13964,24,10430.808,0
3346406,08:30:00,08:30:00,9191,25,10736.626,
3346406,08:31:00,08:31:00,9192,26,11654.195,0
3346406,08:32:00,08:32:00,5561,27,12042.399,0
3346406,08:33:00,08:33:00,5562,28,12930.137,0
3346406,08:35:00,08:35:00,16185,29,13821.08,0
3346406,08:36:00,08:36:00,14745,30,14128.803,0
3346406,08:37:00,08:37:00,6980,31,14905.313,0
3346406,08:37:00,08:37:00,6981,32,15133.055,0
3346406,08:38:00,08:38:00,16306,33,15621.072,0
3346406,08:39:00,08:39:00,4679,34,16168.119,0
3346406,08:40:00,08:40:00,16483,35,16834.451,0
3346406,08:41:00,08:41:00,16486,36,17366.27,0
3346406,08:43:00,08:43:00,16476,37,17955.947,
3346406,08:43:00,08:43:00,2564,39,18184.674,0
3346406,08:44:00,08:44:00,2479,40,18900.07,0
3346406,08:45:00,08:45:00,2480,41,19312.27,0
3346406,08:46:00,08:46:00,2484,42,19619.184,0
3346406,08:47:00,08:47:00,3019,43,20089.998,0
3346406,08:47:00,08:47:00,3020,44,20206.002,0
3346406,08:47:00,08:47:00,3023,45,20527.027,0
3346406,08:48:00,08:48:00,3024,46,20773.033,0
3346406,08:48:00,08:48:00,3025,47,20960.031,0
3346406,08:49:00,08:49:00,5628,48,21434.582,0
3346406,08:50:00,08:50:00,15155,49,21796.979,0
3346406,08:53:00,08:53:00,5571,50,23494.889,0
3346406,08:54:00,08:54:00,5572,51,23965.91,0
3346406,08:55:00,08:55:00,2685,52,24405.938,0
3346406,08:56:00,08:56:00,2686,53,24980.002,0
3346406,08:57:00,08:57:00,5575,54,25703.096,0
3346406,08:59:00,08:59:00,4902,55,26655.406,0
3346406,09:00:00,09:00:00,10344,56,26799.412,
3346406,09:01:00,09:01:00,10345,57,27222.512,0
3346406,09:01:00,09:01:00,10346,58,27507.51,0
3346406,09:02:00,09:02:00,10347,59,27913.572,0
3346406,09:08:00,09:08:00,5576,60,30319.863,0
3346406,09:08:00,09:08:00,5696,61,30511.873,0
3346406,09:09:00,09:09:00,5577,62,30926.643,0
3346406,09:11:00,09:11:00,5583,63,31734.764,0
3346406,09:12:00,09:12:00,5584,64,32022.766,0
3346406,09:13:00,09:13:00,5586,65,32365.793,0
3346406,09:14:00,09:14:00,5590,66,32891.934,0
3346406,09:15:00,09:15:00,5591,67,33117.97,0
3346406,09:15:00,09:15:00,5592,68,33334.043,0
3346406,09:16:00,09:16:00,5594,69,33741.105,0
3346406,09:17:00,09:17:00,5595,70,34054.4,0
3346406,09:18:00,09:18:00,5596,71,34352.508,
3346406,09:18:00,09:18:00,5597,72,34602.562,0
3346406,09:19:00,09:19:00,5599,73,35256.734,0
3346406,09:20:00,09:20:00,8741,74,35724.766,0
3346406,09:20:00,09:20:00,5600,75,35990.785,0
3346406,09:21:00,09:21:00,5601,76,36559.438,0
3346406,09:22:00,09:22:00,5602,77,37030.844,0
3346406,09:24:00,09:24:00,5605,78,38319.08,0
3346406,09:25:00,09:25:00,15156,79,39028.33,0
3346406,09:26:00,09:26:00,14746,80,39457.266,0
3346406,09:26:00,09:26:00,5606,81,39789.42,0
3346406,09:27:00,09:27:00,5607,82,40322.473,0
3346406,09:28:00,09:28:00,5608,83,40699.703,0
3346406,09:28:00,09:28:00,5609,84,40988.73,0
3346406,09:29:00,09:29:00,5610,85,41357.484,0
3346406,09:29:00,09:29:00,7642,86,41774.59,0
3346406,09:30:00,09:30:00,7727,87,42237.176,0
3346406,09:31:00,09:31:00,7643,88,42601.58,0
3346406,09:31:00,09:31:00,7644,89,43004.47,0
3346406,09:33:00,09:33:00,7729,90,44068.758,0
3346406,09:33:00,09:33:00,7730,91,44425.65,0
3346406,09:34:00,09:34:00,7646,92,44968.65,0
3346406,09:36:00,09:36:00,236,93,45590.594,
3346406,09:36:00,09:36:00,16519,94,45960.46,0
3346406,09:37:00,09:37:00,7861,95,46677.562,0
3346406,09:38:00,09:38:00,7862,96,46978.906,0
3346406,09:40:00,09:40:00,7864,97,47986.586,0
3346406,09:40:00,09:40:00,7866,98,48379.395,0
3346406,09:41:00,09:41:00,7867,99,48734.164,0
3346406,09:42:00,09:42:00,7868,100,49117.527,0
3346406,09:42:00,09:42:00,10030,101,49304.523,0
3346406,09:42:00,09:42:00,10031,102,49483.29,0
3346406,09:43:00,09:43:00,10032,103,49832.062,0
3346406,09:44:00,09:44:00,10033,104,50300.465,0
3346406,09:45:00,09:45:00,10035,105,50876.746,0
3346406,09:47:00,09:47:00,9406,106,52013.21,0
3346406,09:47:00,09:47:00,14747,107,52260.016,0
3346406,09:48:00,09:48:00,3912,108,52737.11,0
3346406,09:50:00,09:50:00,3913,109,53498.035,
3346407,10:10:00,10:10:00,13330,1,0,
3346407,10:11:00,10:11:00,5902,2,659.25305,0
3346407,10:12:00,10:12:00,5904,3,1142.1549,0
3346407,10:12:00,10:12:00,9165,4,1440.0912,0
3346407,10:13:00,10:13:00,9166,5,1789.0355,0
3346407,10:13:00,10:13:00,9168,6,2085.4067,0
3346407,10:14:00,10:14:00,9170,7,2544.5408,0
3346407,10:15:00,10:15:00,9171,8,2959.6697,0
3346407,10:15:00,10:15:00,9172,9,3234.858,0
3346407,10:16:00,10:16:00,9173,10,3609.3752,0
3346407,10:16:00,10:16:00,9174,11,3920.9866,0
3346407,10:17:00,10:17:00,9175,12,4093.803,0
3346407,10:17:00,10:17:00,9177,13,4443.4106,0
3346407,10:18:00,10:18:00,16074,14,4985.47,0
3346407,10:19:00,10:19:00,9178,15,5202.9346,0
3346407,10:19:00,10:19:00,9179,16,5552.434,0
3346407,10:20:00,10:20:00,9180,17,5856.2686,0
3346407,10:20:00,10:20:00,9181,18,6135.7837,0
3346407,10:21:00,10:21:00,16520,19,6346.635,0
3346407,10:26:00,10:26:00,9186,20,9124.6455,0
3346407,10:26:00,10:26:00,14458,21,9349.95,0
3346407,10:26:00,10:26:00,9187,22,9537.9375,0
3346407,10:27:00,10:27:00,9189,23,9989.508,0
3346407,10:28:00,10:28:00,13964,24,10430.808,0
3346407,10:29:00,10:29:00,9191,25,10736.626,
3346407,10:30:00,10:30:00,9192,26,11654.195,0
3346407,10:31:00,10:31:00,5561,27,12042.399,0
3346407,10:32:00,10:32:00,5562,28,12930.137,0
3346407,10:34:00,10:34:00,16185,29,13821.08,0
3346407,10:35:00,10:35:00,14745,30,14128.803,0
3346407,10:36:00,10:36:00,6980,31,14905.313,0
3346407,10:36:00,10:36:00,6981,32,15133.055,0
3346407,10:37:00,10:37:00,16306,33,15621.072,0
3346407,10:38:00,10:38:00,4679,34,16168.119,0
3346407,10:39:00,10:39:00,16483,35,16834.451,0
3346407,10:40:00,10:40:00,16486,36,17366.27,0
3346407,10:42:00,10:42:00,16476,37,17955.947,
3346407,10:42:00,10:42:00,2564,39,18184.674,0
3346407,10:43:00,10:43:00,2479,40,18900.07,0
3346407,10:44:00,10:44:00,2480,41,19312.27,0
3346407,10:45:00,10:45:00,2484,42,19619.184,0
3346407,10:46:00,10:46:00,3019,43,20089.998,0
3346407,10:46:00,10:46:00,3020,44,20206.002,0
3346407,10:46:00,10:46:00,3023,45,20527.027,0
3346407,10:47:00,10:47:00,3024,46,20773.033,0
3346407,10:47:00,10:47:00,3025,47,20960.031,0
3346407,10:48:00,10:48:00,5628,48,21434.582,0
3346407,10:49:00,10:49:00,15155,49,21796.979,0
3346407,10:52:00,10:52:00,5571,50,23494.889,0
3346407,10:53:00,10:53:00,5572,51,23965.91,0
3346407,10:54:00,10:54:00,2685,52,24405.938,0
3346407,10:55:00,10:55:00,2686,53,24980.002,0
3346407,10:56:00,10:56:00,5575,54,25703.096,0
3346407,10:58:00,10:58:00,4902,55,26655.406,0
3346407,10:59:00,10:59:00,10344,56,26799.412,
3346407,10:59:00,10:59:00,10345,57,27222.512,0
3346407,11:00:00,11:00:00,10346,58,27507.51,0
3346407,11:01:00,11:01:00,10347,59,27913.572,0
3346407,11:06:00,11:06:00,5576,60,30319.863,0
3346407,11:06:00,11:06:00,5696,61,30511.873,0
3346407,11:07:00,11:07:00,5577,62,30926.643,0
3346407,11:09:00,11:09:00,5583,63,31734.764,0
3346407,11:09:00,11:09:00,5584,64,32022.766,0
3346407,11:10:00,11:10:00,5586,65,32365.793,0
3346407,11:11:00,11:11:00,5590,66,32891.934,0
3346407,11:12:00,11:12:00,5591,67,33117.97,0
3346407,11:12:00,11:12:00,5592,68,33334.043,0
3346407,11:13:00,11:13:00,5594,69,33741.105,0
3346407,11:14:00,11:14:00,5595,70,34054.4,0
3346407,11:15:00,11:15:00,5596,71,34352.508,
3346407,11:15:00,11:15:00,5597,72,34602.562,0
3346407,11:16:00,11:16:00,5599,73,35256.734,0
3346407,11:17:00,11:17:00,8741,74,35724.766,0
3346407,11:17:00,11:17:00,5600,75,35990.785,0
3346407,11:18:00,11:18:00,5601,76,36559.438,0
3346407,11:19:00,11:19:00,5602,77,37030.844,0
3346407,11:21:00,11:21:00,5605,78,38319.08,0
3346407,11:22:00,11:22:00,15156,79,39028.33,0
3346407,11:23:00,11:23:00,14746,80,39457.266,0
3346407,11:23:00,11:23:00,5606,81,39789.42,0
3346407,11:24:00,11:24:00,5607,82,40322.473,0
3346407,11:25:00,11:25:00,5608,83,40699.703,0
3346407,11:25:00,11:25:00,5609,84,40988.73,0
3346407,11:26:00,11:26:00,5610,85,41357.484,0
3346407,11:26:00,11:26:00,7642,86,41774.59,0
3346407,11:27:00,11:27:00,7727,87,42237.176,0
3346407,11:28:00,11:28:00,7643,88,42601.58,0
3346407,11:28:00,11:28:00,7644,89,43004.47,0
3346407,11:30:00,11:30:00,7729,90,44068.758,0
3346407,11:30:00,11:30:00,7730,91,44425.65,0
3346407,11:31:00,11:31:00,7646,92,44968.65,0
3346407,11:33:00,11:33:00,236,93,45590.594,
3346407,11:33:00,11:33:00,16519,94,45960.46,0
3346407,11:34:00,11:34:00,7861,95,46677.562,0
3346407,11:35:00,11:35:00,7862,96,46978.906,0
3346407,11:37:00,11:37:00,7864,97,47986.586,0
3346407,11:37:00,11:37:00,7866,98,48379.395,0
3346407,11:38:00,11:38:00,7867,99,48734.164,0
3346407,11:39:00,11:39:00,7868,100,49117.527,0
3346407,11:39:00,11:39:00,10030,101,49304.523,0
3346407,11:39:00,11:39:00,10031,102,49483.29,0
3346407,11:40:00,11:40:00,10032,103,49832.062,0
3346407,11:41:00,11:41:00,10033,104,50300.465,0
3346407,11:42:00,11:42:00,10035,105,50876.746,0
3346407,11:44:00,11:44:00,9406,106,52013.21,0
3346407,11:44:00,11:44:00,14747,107,52260.016,0
3346407,11:45:00,11:45:00,3912,108,52737.11,0
3346407,11:47:00,11:47:00,3913,109,53498.035,
3346408,12:10:00,12:10:00,13330,1,0,
3346408,12:11:00,12:11:00,5902,2,659.25305,0
3346408,12:12:00,12:12:00,5904,3,1142.1549,0
3346408,12:12:00,12:12:00,9165,4,1440.0912,0
3346408,12:13:00,12:13:00,9166,5,1789.0355,0
3346408,12:13:00,12:13:00,9168,6,2085.4067,0
3346408,12:14:00,12:14:00,9170,7,2544.5408,0
3346408,12:15:00,12:15:00,9171,8,2959.6697,0
3346408,12:15:00,12:15:00,9172,9,3234.858,0
3346408,12:16:00,12:16:00,9173,10,3609.3752,0
3346408,12:16:00,12:16:00,9174,11,3920.9866,0
3346408,12:17:00,12:17:00,9175,12,4093.803,0
3346408,12:17:00,12:17:00,9177,13,4443.4106,0
3346408,12:18:00,12:18:00,16074,14,4985.47,0
3346408,12:19:00,12:19:00,9178,15,5202.9346,0
3346408,12:19:00,12:19:00,9179,16,5552.434,0
3346408,12:20:00,12:20:00,9180,17,5856.2686,0
3346408,12:20:00,12:20:00,9181,18,6135.7837,0
3346408,12:21:00,12:21:00,16520,19,6346.635,0
3346408,12:26:00,12:26:00,9186,20,9124.6455,0
3346408,12:26:00,12:26:00,14458,21,9349.95,0
3346408,12:26:00,12:26:00,9187,22,9537.9375,0
3346408,12:27:00,12:27:00,9189,23,9989.508,0
3346408,12:28:00,12:28:00,13964,24,10430.808,0
3346408,12:29:00,12:29:00,9191,25,10736.626,
3346408,12:30:00,12:30:00,9192,26,11654.195,0
3346408,12:31:00,12:31:00,5561,27,12042.399,0
3346408,12:32:00,12:32:00,5562,28,12930.137,0
3346408,12:34:00,12:34:00,16185,29,13821.08,0
3346408,12:35:00,12:35:00,14745,30,14128.803,0
3346408,12:36:00,12:36:00,6980,31,14905.313,0
3346408,12:36:00,12:36:00,6981,32,15133.055,0
3346408,12:37:00,12:37:00,16306,33,15621.072,0
3346408,12:38:00,12:38:00,4679,34,16168.119,0
3346408,12:39:00,12:39:00,16483,35,16834.451,0
3346408,12:40:00,12:40:00,16486,36,17366.27,0
3346408,12:42:00,12:42:00,16476,37,17955.947,
3346408,12:42:00,12:42:00,2564,39,18184.674,0
3346408,12:43:00,12:43:00,2479,40,18900.07,0
3346408,12:44:00,12:44:00,2480,41,19312.27,0
3346408,12:45:00,12:45:00,2484,42,19619.184,0
3346408,12:46:00,12:46:00,3019,43,20089.998,0
3346408,12:46:00,12:46:00,3020,44,20206.002,0
3346408,12:46:00,12:46:00,3023,45,20527.027,0
3346408,12:47:00,12:47:00,3024,46,20773.033,0
3346408,12:47:00,12:47:00,3025,47,20960.031,0
3346408,12:48:00,12:48:00,5628,48,21434.582,0
3346408,12:49:00,12:49:00,15155,49,21796.979,0
3346408,12:52:00,12:52:00,5571,50,23494.889,0
3346408,12:53:00,12:53:00,5572,51,23965.91,0
3346408,12:54:00,12:54:00,2685,52,24405.938,0
3346408,12:55:00,12:55:00,2686,53,24980.002,0
3346408,12:56:00,12:56:00,5575,54,25703.096,0
3346408,12:58:00,12:58:00,4902,55,26655.406,0
3346408,12:59:00,12:59:00,10344,56,26799.412,
3346408,12:59:00,12:59:00,10345,57,27222.512,0
3346408,13:00:00,13:00:00,10346,58,27507.51,0
3346408,13:01:00,13:01:00,10347,59,27913.572,0
3346408,13:06:00,13:06:00,5576,60,30319.863,0
3346408,13:06:00,13:06:00,5696,61,30511.873,0
3346408,13:07:00,13:07:00,5577,62,30926.643,0
3346408,13:09:00,13:09:00,5583,63,31734.764,0
3346408,13:09:00,13:09:00,5584,64,32022.766,0
3346408,13:10:00,13:10:00,5586,65,32365.793,0
3346408,13:11:00,13:11:00,5590,66,32891.934,0
3346408,13:12:00,13:12:00,5591,67,33117.97,0
3346408,13:12:00,13:12:00,5592,68,33334.043,0
3346408,13:13:00,13:13:00,5594,69,33741.105,0
3346408,13:14:00,13:14:00,5595,70,34054.4,0
3346408,13:15:00,13:15:00,5596,71,34352.508,
3346408,13:15:00,13:15:00,5597,72,34602.562,0
3346408,13:16:00,13:16:00,5599,73,35256.734,0
3346408,13:17:00,13:17:00,8741,74,35724.766,0
3346408,13:17:00,13:17:00,5600,75,35990.785,0
3346408,13:18:00,13:18:00,5601,76,36559.438,0
3346408,13:19:00,13:19:00,5602,77,37030.844,0
3346408,13:21:00,13:21:00,5605,78,38319.08,0
3346408,13:22:00,13:22:00,15156,79,39028.33,0
3346408,13:23:00,13:23:00,14746,80,39457.266,0
3346408,13:23:00,13:23:00,5606,81,39789.42,0
3346408,13:24:00,13:24:00,5607,82,40322.473,0
3346408,13:25:00,13:25:00,5608,83,40699.703,0
3346408,13:25:00,13:25:00,5609,84,40988.73,0
3346408,13:26:00,13:26:00,5610,85,41357.484,0
3346408,13:26:00,13:26:00,7642,86,41774.59,0
3346408,13:27:00,13:27:00,7727,87,42237.176,0
3346408,13:28:00,13:28:00,7643,88,42601.58,0
3346408,13:28:00,13:28:00,7644,89,43004.47,0
3346408,13:30:00,13:30:00,7729,90,44068.758,0
3346408,13:30:00,13:30:00,7730,91,44425.65,0
3346408,13:31:00,13:31:00,7646,92,44968.65,0
3346408,13:33:00,13:33:00,236,93,45590.594,
3346408,13:33:00,13:33:00,16519,94,45960.46,0
3346408,13:34:00,13:34:00,7861,95,46677.562,0
3346408,13:35:00,13:35:00,7862,96,46978.906,0
3346408,13:37:00,13:37:00,7864,97,47986.586,0
3346408,13:37:00,13:37:00,7866,98,48379.395,0
3346408,13:38:00,13:38:00,7867,99,48734.164,0
3346408,13:39:00,13:39:00,7868,100,49117.527,0
3346408,13:39:00,13:39:00,10030,101,49304.523,0
3346408,13:39:00,13:39:00,10031,102,49483.29,0
3346408,13:40:00,13:40:00,10032,103,49832.062,0
3346408,13:41:00,13:41:00,10033,104,50300.465,0
3346408,13:42:00,13:42:00,10035,105,50876.746,0
3346408,13:44:00,13:44:00,9406,106,52013.21,0
3346408,13:44:00,13:44:00,14747,107,52260.016,0
3346408,13:45:00,13:45:00,3912,108,52737.11,0
3346408,13:47:00,13:47:00,3913,109,53498.035,
3346409,14:00:00,14:00:00,13330,1,0,
3346409,14:01:00,14:01:00,5902,2,659.25305,0
3346409,14:02:00,14:02:00,5904,3,1142.1549,0
3346409,14:02:00,14:02:00,9165,4,1440.0912,0
3346409,14:03:00,14:03:00,9166,5,1789.0355,0
3346409,14:03:00,14:03:00,9168,6,2085.4067,0
3346409,14:04:00,14:04:00,9170,7,2544.5408,0
3346409,14:05:00,14:05:00,9171,8,2959.6697,0
3346409,14:05:00,14:05:00,9172,9,3234.858,0
3346409,14:06:00,14:06:00,9173,10,3609.3752,0
3346409,14:06:00,14:06:00,9174,11,3920.9866,0
3346409,14:07:00,14:07:00,9175,12,4093.803,0
3346409,14:07:00,14:07:00,9177,13,4443.4106,0
3346409,14:08:00,14:08:00,16074,14,4985.47,0
3346409,14:09:00,14:09:00,9178,15,5202.9346,0
3346409,14:09:00,14:09:00,9179,16,5552.434,0
3346409,14:10:00,14:10:00,9180,17,5856.2686,0
3346409,14:10:00,14:10:00,9181,18,6135.7837,0
3346409,14:11:00,14:11:00,16520,19,6346.635,0
3346409,14:16:00,14:16:00,9186,20,9124.6455,0
3346409,14:16:00,14:16:00,14458,21,9349.95,0
3346409,14:16:00,14:16:00,9187,22,9537.9375,0
3346409,14:17:00,14:17:00,9189,23,9989.508,0
3346409,14:18:00,14:18:00,13964,24,10430.808,0
3346409,14:19:00,14:19:00,9191,25,10736.626,
3346409,14:20:00,14:20:00,9192,26,11654.195,0
3346409,14:21:00,14:21:00,5561,27,12042.399,0
3346409,14:22:00,14:22:00,5562,28,12930.137,0
3346409,14:24:00,14:24:00,16185,29,13821.08,0
3346409,14:25:00,14:25:00,14745,30,14128.803,0
3346409,14:26:00,14:26:00,6980,31,14905.313,0
3346409,14:26:00,14:26:00,6981,32,15133.055,0
3346409,14:27:00,14:27:00,16306,33,15621.072,0
3346409,14:28:00,14:28:00,4679,34,16168.119,0
3346409,14:29:00,14:29:00,16483,35,16834.451,0
3346409,14:30:00,14:30:00,16486,36,17366.27,0
3346409,14:32:00,14:32:00,16476,37,17955.947,
3346409,14:32:00,14:32:00,2564,39,18184.674,0
3346409,14:33:00,14:33:00,2479,40,18900.07,0
3346409,14:34:00,14:34:00,2480,41,19312.27,0
3346409,14:35:00,14:35:00,2484,42,19619.184,0
3346409,14:36:00,14:36:00,3019,43,20089.998,0
3346409,14:36:00,14:36:00,3020,44,20206.002,0
3346409,14:36:00,14:36:00,3023,45,20527.027,0
3346409,14:37:00,14:37:00,3024,46,20773.033,0
3346409,14:37:00,14:37:00,3025,47,20960.031,0
3346409,14:38:00,14:38:00,5628,48,21434.582,0
3346409,14:39:00,14:39:00,15155,49,21796.979,0
3346409,14:42:00,14:42:00,5571,50,23494.889,0
3346409,14:43:00,14:43:00,5572,51,23965.91,0
3346409,14:44:00,14:44:00,2685,52,24405.938,0
3346409,14:45:00,14:45:00,2686,53,24980.002,0
3346409,14:46:00,14:46:00,5575,54,25703.096,0
3346409,14:48:00,14:48:00,4902,55,26655.406,0
3346409,14:49:00,14:49:00,10344,56,26799.412,
3346409,14:49:00,14:49:00,10345,57,27222.512,0
3346409,14:50:00,14:50:00,10346,58,27507.51,0
3346409,14:51:00,14:51:00,10347,59,27913.572,0
3346409,14:56:00,14:56:00,5576,60,30319.863,0
3346409,14:56:00,14:56:00,5696,61,30511.873,0
3346409,14:57:00,14:57:00,5577,62,30926.643,0
3346409,14:59:00,14:59:00,5583,63,31734.764,0
3346409,14:59:00,14:59:00,5584,64,32022.766,0
3346409,15:00:00,15:00:00,5586,65,32365.793,0
3346409,15:01:00,15:01:00,5590,66,32891.934,0
3346409,15:02:00,15:02:00,5591,67,33117.97,0
3346409,15:02:00,15:02:00,5592,68,33334.043,0
3346409,15:03:00,15:03:00,5594,69,33741.105,0
3346409,15:04:00,15:04:00,5595,70,34054.4,0
3346409,15:05:00,15:05:00,5596,71,34352.508,
3346409,15:05:00,15:05:00,5597,72,34602.562,0
3346409,15:06:00,15:06:00,5599,73,35256.734,0
3346409,15:07:00,15:07:00,8741,74,35724.766,0
3346409,15:07:00,15:07:00,5600,75,35990.785,0
3346409,15:08:00,15:08:00,5601,76,36559.438,0
3346409,15:09:00,15:09:00,5602,77,37030.844,0
3346409,15:11:00,15:11:00,5605,78,38319.08,0
3346409,15:12:00,15:12:00,15156,79,39028.33,0
3346409,15:13:00,15:13:00,14746,80,39457.266,0
3346409,15:14:00,15:14:00,5606,81,39789.42,0
3346409,15:14:00,15:14:00,5607,82,40322.473,0
3346409,15:15:00,15:15:00,5608,83,40699.703,0
3346409,15:16:00,15:16:00,5609,84,40988.73,0
3346409,15:16:00,15:16:00,5610,85,41357.484,0
3346409,15:17:00,15:17:00,7642,86,41774.59,0
3346409,15:18:00,15:18:00,7727,87,42237.176,0
3346409,15:18:00,15:18:00,7643,88,42601.58,0
3346409,15:19:00,15:19:00,7644,89,43004.47,0
3346409,15:21:00,15:21:00,7729,90,44068.758,0
3346409,15:21:00,15:21:00,7730,91,44425.65,0
3346409,15:22:00,15:22:00,7646,92,44968.65,0
3346409,15:24:00,15:24:00,236,93,45590.594,
3346409,15:24:00,15:24:00,16519,94,45960.46,0
3346409,15:26:00,15:26:00,7861,95,46677.562,0
3346409,15:26:00,15:26:00,7862,96,46978.906,0
3346409,15:28:00,15:28:00,7864,97,47986.586,0
3346409,15:29:00,15:29:00,7866,98,48379.395,0
3346409,15:29:00,15:29:00,7867,99,48734.164,0
3346409,15:30:00,15:30:00,7868,100,49117.527,0
3346409,15:30:00,15:30:00,10030,101,49304.523,0
3346409,15:31:00,15:31:00,10031,102,49483.29,0
3346409,15:31:00,15:31:00,10032,103,49832.062,0
3346409,15:32:00,15:32:00,10033,104,50300.465,0
3346409,15:33:00,15:33:00,10035,105,50876.746,0
3346409,15:36:00,15:36:00,9406,106,52013.21,0
3346409,15:36:00,15:36:00,14747,107,52260.016,0
3346409,15:37:00,15:37:00,3912,108,52737.11,0
3346409,15:39:00,15:39:00,3913,109,53498.035,
3346410,16:15:00,16:15:00,13330,1,0,
3346410,16:16:00,16:16:00,5902,2,659.25305,0
3346410,16:17:00,16:17:00,5904,3,1142.1549,0
3346410,16:17:00,16:17:00,9165,4,1440.0912,0
3346410,16:18:00,16:18:00,9166,5,1789.0355,0
3346410,16:18:00,16:18:00,9168,6,2085.4067,0
3346410,16:19:00,16:19:00,9170,7,2544.5408,0
3346410,16:20:00,16:20:00,9171,8,2959.6697,0
3346410,16:20:00,16:20:00,9172,9,3234.858,0
3346410,16:21:00,16:21:00,9173,10,3609.3752,0
3346410,16:22:00,16:22:00,9174,11,3920.9866,0
3346410,16:22:00,16:22:00,9175,12,4093.803,0
3346410,16:23:00,16:23:00,9177,13,4443.4106,0
3346410,16:24:00,16:24:00,16074,14,4985.47,0
3346410,16:24:00,16:24:00,9178,15,5202.9346,0
3346410,16:25:00,16:25:00,9179,16,5552.434,0
3346410,16:25:00,16:25:00,9180,17,5856.2686,0
3346410,16:26:00,16:26:00,9181,18,6135.7837,0
3346410,16:26:00,16:26:00,16520,19,6346.635,0
3346410,16:31:00,16:31:00,9186,20,9124.6455,0
3346410,16:32:00,16:32:00,14458,21,9349.95,0
3346410,16:32:00,16:32:00,9187,22,9537.9375,0
3346410,16:33:00,16:33:00,9189,23,9989.508,0
3346410,16:34:00,16:34:00,13964,24,10430.808,0
3346410,16:35:00,16:35:00,9191,25,10736.626,
3346410,16:36:00,16:36:00,9192,26,11654.195,0
3346410,16:37:00,16:37:00,5561,27,12042.399,0
3346410,16:38:00,16:38:00,5562,28,12930.137,0
3346410,16:40:00,16:40:00,16185,29,13821.08,0
3346410,16:41:00,16:41:00,14745,30,14128.803,0
3346410,16:42:00,16:42:00,6980,31,14905.313,0
3346410,16:42:00,16:42:00,6981,32,15133.055,0
3346410,16:43:00,16:43:00,16306,33,15621.072,0
3346410,16:44:00,16:44:00,4679,34,16168.119,0
3346410,16:45:00,16:45:00,16483,35,16834.451,0
3346410,16:46:00,16:46:00,16486,36,17366.27,0
3346410,16:48:00,16:48:00,16476,37,17955.947,
3346410,16:48:00,16:48:00,2564,39,18184.674,0
3346410,16:50:00,16:50:00,2479,40,18900.07,0
3346410,16:51:00,16:51:00,2480,41,19312.27,0
3346410,16:51:00,16:51:00,2484,42,19619.184,0
3346410,16:52:00,16:52:00,3019,43,20089.998,0
3346410,16:53:00,16:53:00,3020,44,20206.002,0
3346410,16:53:00,16:53:00,3023,45,20527.027,0
3346410,16:54:00,16:54:00,3024,46,20773.033,0
3346410,16:54:00,16:54:00,3025,47,20960.031,0
3346410,16:55:00,16:55:00,5628,48,21434.582,0
3346410,16:56:00,16:56:00,15155,49,21796.979,0
3346410,17:00:00,17:00:00,5571,50,23494.889,0
3346410,17:01:00,17:01:00,5572,51,23965.91,0
3346410,17:02:00,17:02:00,2685,52,24405.938,0
3346410,17:03:00,17:03:00,2686,53,24980.002,0
3346410,17:05:00,17:05:00,5575,54,25703.096,0
3346410,17:07:00,17:07:00,4902,55,26655.406,0
3346410,17:08:00,17:08:00,10344,56,26799.412,
3346410,17:08:00,17:08:00,10345,57,27222.512,0
3346410,17:09:00,17:09:00,10346,58,27507.51,0
3346410,17:10:00,17:10:00,10347,59,27913.572,0
3346410,17:15:00,17:15:00,5576,60,30319.863,0
3346410,17:15:00,17:15:00,5696,61,30511.873,0
3346410,17:16:00,17:16:00,5577,62,30926.643,0
3346410,17:18:00,17:18:00,5583,63,31734.764,0
3346410,17:18:00,17:18:00,5584,64,32022.766,0
3346410,17:19:00,17:19:00,5586,65,32365.793,0
3346410,17:20:00,17:20:00,5590,66,32891.934,0
3346410,17:21:00,17:21:00,5591,67,33117.97,0
3346410,17:21:00,17:21:00,5592,68,33334.043,0
3346410,17:22:00,17:22:00,5594,69,33741.105,0
3346410,17:23:00,17:23:00,5595,70,34054.4,0
3346410,17:24:00,17:24:00,5596,71,34352.508,
3346410,17:24:00,17:24:00,5597,72,34602.562,0
3346410,17:25:00,17:25:00,5599,73,35256.734,0
3346410,17:26:00,17:26:00,8741,74,35724.766,0
3346410,17:27:00,17:27:00,5600,75,35990.785,0
3346410,17:28:00,17:28:00,5601,76,36559.438,0
3346410,17:29:00,17:29:00,5602,77,37030.844,0
3346410,17:31:00,17:31:00,5605,78,38319.08,0
3346410,17:33:00,17:33:00,15156,79,39028.33,0
3346410,17:33:00,17:33:00,14746,80,39457.266,0
3346410,17:34:00,17:34:00,5606,81,39789.42,0
3346410,17:35:00,17:35:00,5607,82,40322.473,0
3346410,17:36:00,17:36:00,5608,83,40699.703,0
3346410,17:36:00,17:36:00,5609,84,40988.73,0
3346410,17:37:00,17:37:00,5610,85,41357.484,0
3346410,17:38:00,17:38:00,7642,86,41774.59,0
3346410,17:39:00,17:39:00,7727,87,42237.176,0
3346410,17:40:00,17:40:00,7643,88,42601.58,0
3346410,17:40:00,17:40:00,7644,89,43004.47,0
3346410,17:42:00,17:42:00,7729,90,44068.758,0
3346410,17:43:00,17:43:00,7730,91,44425.65,0
3346410,17:44:00,17:44:00,7646,92,44968.65,0
3346410,17:46:00,17:46:00,236,93,45590.594,
3346410,17:46:00,17:46:00,16519,94,45960.46,0
3346410,17:48:00,17:48:00,7861,95,46677.562,0
3346410,17:48:00,17:48:00,7862,96,46978.906,0
3346410,17:51:00,17:51:00,7864,97,47986.586,0
3346410,17:51:00,17:51:00,7866,98,48379.395,0
3346410,17:52:00,17:52:00,7867,99,48734.164,0
3346410,17:53:00,17:53:00,7868,100,49117.527,0
3346410,17:53:00,17:53:00,10030,101,49304.523,0
3346410,17:54:00,17:54:00,10031,102,49483.29,0
3346410,17:55:00,17:55:00,10032,103,49832.062,0
3346410,17:56:00,17:56:00,10033,104,50300.465,0
3346410,17:57:00,17:57:00,10035,105,50876.746,0
3346410,17:59:00,17:59:00,9406,106,52013.21,0
3346410,18:00:00,18:00:00,14747,107,52260.016,0
3346410,18:01:00,18:01:00,3912,108,52737.11,0
3346410,18:03:00,18:03:00,3913,109,53498.035,
3346411,04:17:00,04:17:00,13330,1,0,
3346411,04:18:00,04:18:00,5902,2,659.25305,0
3346411,04:18:00,04:18:00,5904,3,1142.1549,0
3346411,04:19:00,04:19:00,9165,4,1440.0912,0
3346411,04:19:00,04:19:00,9166,5,1789.0355,0
3346411,04:20:00,04:20:00,9168,6,2085.4067,0
3346411,04:21:00,04:21:00,9170,7,2544.5408,0
3346411,04:21:00,04:21:00,9171,8,2959.6697,0
3346411,04:22:00,04:22:00,9172,9,3234.858,0
3346411,04:22:00,04:22:00,9173,10,3609.3752,0
3346411,04:23:00,04:23:00,9174,11,3920.9866,0
3346411,04:23:00,04:23:00,9175,12,4093.803,0
3346411,04:24:00,04:24:00,9177,13,4443.4106,0
3346411,04:25:00,04:25:00,16074,14,4985.47,0
3346411,04:25:00,04:25:00,9178,15,5202.9346,0
3346411,04:26:00,04:26:00,9179,16,5552.434,0
3346411,04:26:00,04:26:00,9180,17,5856.2686,0
3346411,04:27:00,04:27:00,9181,18,6135.7837,0
3346411,04:27:00,04:27:00,16520,19,6346.635,0
3346411,04:32:00,04:32:00,9186,20,9124.6455,0
3346411,04:32:00,04:32:00,14458,21,9349.95,0
3346411,04:32:00,04:32:00,9187,22,9537.9375,0
3346411,04:33:00,04:33:00,9189,23,9989.508,0
3346411,04:34:00,04:34:00,13964,24,10430.808,0
3346411,04:35:00,04:35:00,9191,25,10736.626,
3346411,04:36:00,04:36:00,9192,26,11654.195,0
3346411,04:37:00,04:37:00,5561,27,12042.399,0
3346411,04:38:00,04:38:00,5562,28,12930.137,0
3346411,04:40:00,04:40:00,16185,29,13821.08,0
3346411,04:40:00,04:40:00,14745,30,14128.803,0
3346411,04:41:00,04:41:00,6980,31,14905.313,0
3346411,04:42:00,04:42:00,6981,32,15133.055,0
3346411,04:43:00,04:43:00,16306,33,15621.072,0
3346411,04:43:00,04:43:00,4679,34,16168.119,0
3346411,04:45:00,04:45:00,16483,35,16834.451,0
3346411,04:45:00,04:45:00,16486,36,17366.27,0
3346411,04:47:00,04:47:00,16476,37,17955.947,
3346411,04:47:00,04:47:00,2564,39,18184.674,0
3346411,04:48:00,04:48:00,2479,40,18900.07,0
3346411,04:49:00,04:49:00,2480,41,19312.27,0
3346411,04:49:00,04:49:00,2484,42,19619.184,0
3346411,04:50:00,04:50:00,3019,43,20089.998,0
3346411,04:50:00,04:50:00,3020,44,20206.002,0
3346411,04:51:00,04:51:00,3023,45,20527.027,0
3346411,04:51:00,04:51:00,3024,46,20773.033,0
3346411,04:51:00,04:51:00,3025,47,20960.031,0
3346411,04:52:00,04:52:00,5628,48,21434.582,0
3346411,04:53:00,04:53:00,15155,49,21796.979,0
3346411,04:55:00,04:55:00,5571,50,23494.889,0
3346411,04:56:00,04:56:00,5572,51,23965.91,0
3346411,04:57:00,04:57:00,2685,52,24405.938,0
3346411,04:58:00,04:58:00,2686,53,24980.002,0
3346411,04:59:00,04:59:00,5575,54,25703.096,0
3346411,05:00:00,05:00:00,4902,55,26655.406,0
3346411,05:01:00,05:01:00,10344,56,26799.412,
3346411,05:01:00,05:01:00,10345,57,27222.512,0
3346411,05:02:00,05:02:00,10346,58,27507.51,0
3346411,05:03:00,05:03:00,10347,59,27913.572,0
3346411,05:07:00,05:07:00,5576,60,30319.863,0
3346411,05:08:00,05:08:00,5696,61,30511.873,0
3346411,05:09:00,05:09:00,5577,62,30926.643,0
3346411,05:10:00,05:10:00,5583,63,31734.764,0
3346411,05:11:00,05:11:00,5584,64,32022.766,0
3346411,05:11:00,05:11:00,5586,65,32365.793,0
3346411,05:13:00,05:13:00,5590,66,32891.934,0
3346411,05:13:00,05:13:00,5591,67,33117.97,0
3346411,05:13:00,05:13:00,5592,68,33334.043,0
3346411,05:14:00,05:14:00,5594,69,33741.105,0
3346411,05:15:00,05:15:00,5595,70,34054.4,0
3346411,05:16:00,05:16:00,5596,71,34352.508,
3346411,05:16:00,05:16:00,5597,72,34602.562,0
3346411,05:17:00,05:17:00,5599,73,35256.734,0
3346411,05:18:00,05:18:00,8741,74,35724.766,0
3346411,05:18:00,05:18:00,5600,75,35990.785,0
3346411,05:19:00,05:19:00,5601,76,36559.438,0
3346411,05:20:00,05:20:00,5602,77,37030.844,0
3346411,05:21:00,05:21:00,5605,78,38319.08,0
3346411,05:23:00,05:23:00,15156,79,39028.33,0
3346411,05:23:00,05:23:00,14746,80,39457.266,0
3346411,05:24:00,05:24:00,5606,81,39789.42,0
3346411,05:24:00,05:24:00,5607,82,40322.473,0
3346411,05:25:00,05:25:00,5608,83,40699.703,0
3346411,05:25:00,05:25:00,5609,84,40988.73,0
3346411,05:26:00,05:26:00,5610,85,41357.484,0
3346411,05:27:00,05:27:00,7642,86,41774.59,0
3346411,05:27:00,05:27:00,7727,87,42237.176,0
3346411,05:28:00,05:28:00,7643,88,42601.58,0
3346411,05:28:00,05:28:00,7644,89,43004.47,0
3346411,05:30:00,05:30:00,7729,90,44068.758,0
3346411,05:31:00,05:31:00,7730,91,44425.65,0
3346411,05:31:00,05:31:00,7646,92,44968.65,0
3346411,05:33:00,05:33:00,236,93,45590.594,
3346411,05:33:00,05:33:00,16519,94,45960.46,0
3346411,05:34:00,05:34:00,7861,95,46677.562,0
3346411,05:35:00,05:35:00,7862,96,46978.906,0
3346411,05:37:00,05:37:00,7864,97,47986.586,0
3346411,05:37:00,05:37:00,7866,98,48379.395,0
3346411,05:38:00,05:38:00,7867,99,48734.164,0
3346411,05:39:00,05:39:00,7868,100,49117.527,0
3346411,05:39:00,05:39:00,10030,101,49304.523,0
3346411,05:39:00,05:39:00,10031,102,49483.29,0
3346411,05:40:00,05:40:00,10032,103,49832.062,0
3346411,05:41:00,05:41:00,10033,104,50300.465,0
3346411,05:42:00,05:42:00,10035,105,50876.746,0
3346411,05:44:00,05:44:00,9406,106,52013.21,0
3346411,05:44:00,05:44:00,14747,107,52260.016,0
3346411,05:45:00,05:45:00,3912,108,52737.11,0
3346411,05:47:00,05:47:00,3913,109,53498.035,
3346438,09:50:00,09:50:00,13330,1,0,
3346438,09:51:00,09:51:00,5902,2,659.25305,0
3346438,09:52:00,09:52:00,5904,3,1142.1549,0
3346438,09:52:00,09:52:00,9165,4,1440.0912,0
3346438,09:53:00,09:53:00,9166,5,1789.0355,0
3346438,09:53:00,09:53:00,9168,6,2085.4067,0
3346438,09:54:00,09:54:00,9170,7,2544.5408,0
3346438,09:55:00,09:55:00,9171,8,2959.6697,0
3346438,09:55:00,09:55:00,9172,9,3234.858,0
3346438,09:56:00,09:56:00,9173,10,3609.3752,0
3346438,09:56:00,09:56:00,9174,11,3920.9866,0
3346438,09:57:00,09:57:00,9175,12,4093.803,0
3346438,09:57:00,09:57:00,9177,13,4443.4106,0
3346438,09:58:00,09:58:00,16074,14,4985.47,0
3346438,09:59:00,09:59:00,9178,15,5202.9346,0
3346438,09:59:00,09:59:00,9179,16,5552.434,0
3346438,10:00:00,10:00:00,9180,17,5856.2686,0
3346438,10:00:00,10:00:00,9181,18,6135.7837,0
3346438,10:01:00,10:01:00,16520,19,6346.635,0
3346438,10:06:00,10:06:00,9186,20,9124.6455,0
3346438,10:06:00,10:06:00,14458,21,9349.95,0
3346438,10:06:00,10:06:00,9187,22,9537.9375,0
3346438,10:07:00,10:07:00,9189,23,9989.508,0
3346438,10:08:00,10:08:00,13964,24,10430.808,0
3346438,10:09:00,10:09:00,9191,25,10736.626,
3346438,10:10:00,10:10:00,9192,26,11654.195,0
3346438,10:11:00,10:11:00,5561,27,12042.399,0
3346438,10:12:00,10:12:00,5562,28,12930.137,0
3346438,10:14:00,10:14:00,16185,29,13821.08,0
3346438,10:14:00,10:14:00,14745,30,14128.803,0
3346438,10:15:00,10:15:00,6980,31,14905.313,0
3346438,10:16:00,10:16:00,6981,32,15133.055,0
3346438,10:17:00,10:17:00,16306,33,15621.072,0
3346438,10:17:00,10:17:00,4679,34,16168.119,0
3346438,10:19:00,10:19:00,16483,35,16834.451,0
3346438,10:19:00,10:19:00,16486,36,17366.27,0
3346438,10:21:00,10:21:00,16476,37,17955.947,
3346438,10:21:00,10:21:00,2564,39,18184.674,0
3346438,10:22:00,10:22:00,2479,40,18900.07,0
3346438,10:23:00,10:23:00,2480,41,19312.27,0
3346438,10:24:00,10:24:00,2484,42,19619.184,0
3346438,10:25:00,10:25:00,3019,43,20089.998,0
3346438,10:25:00,10:25:00,3020,44,20206.002,0
3346438,10:25:00,10:25:00,3023,45,20527.027,0
3346438,10:26:00,10:26:00,3024,46,20773.033,0
3346438,10:26:00,10:26:00,3025,47,20960.031,0
3346438,10:27:00,10:27:00,5628,48,21434.582,0
3346438,10:28:00,10:28:00,15155,49,21796.979,0
3346438,10:31:00,10:31:00,5571,50,23494.889,0
3346438,10:32:00,10:32:00,5572,51,23965.91,0
3346438,10:33:00,10:33:00,2685,52,24405.938,0
3346438,10:34:00,10:34:00,2686,53,24980.002,0
3346438,10:35:00,10:35:00,5575,54,25703.096,0
3346438,10:37:00,10:37:00,4902,55,26655.406,0
3346438,10:38:00,10:38:00,10344,56,26799.412,
3346438,10:38:00,10:38:00,10345,57,27222.512,0
3346438,10:39:00,10:39:00,10346,58,27507.51,0
3346438,10:40:00,10:40:00,10347,59,27913.572,0
3346438,10:45:00,10:45:00,5576,60,30319.863,0
3346438,10:45:00,10:45:00,5696,61,30511.873,0
3346438,10:46:00,10:46:00,5577,62,30926.643,0
3346438,10:48:00,10:48:00,5583,63,31734.764,0
3346438,10:48:00,10:48:00,5584,64,32022.766,0
3346438,10:49:00,10:49:00,5586,65,32365.793,0
3346438,10:50:00,10:50:00,5590,66,32891.934,0
3346438,10:51:00,10:51:00,5591,67,33117.97,0
3346438,10:51:00,10:51:00,5592,68,33334.043,0
3346438,10:52:00,10:52:00,5594,69,33741.105,0
3346438,10:53:00,10:53:00,5595,70,34054.4,0
3346438,10:54:00,10:54:00,5596,71,34352.508,
3346438,10:54:00,10:54:00,5597,72,34602.562,0
3346438,10:55:00,10:55:00,5599,73,35256.734,0
3346438,10:56:00,10:56:00,8741,74,35724.766,0
3346438,10:56:00,10:56:00,5600,75,35990.785,0
3346438,10:57:00,10:57:00,5601,76,36559.438,0
3346438,10:58:00,10:58:00,5602,77,37030.844,0
3346438,11:00:00,11:00:00,5605,78,38319.08,0
3346438,11:02:00,11:02:00,15156,79,39028.33,0
3346438,11:02:00,11:02:00,14746,80,39457.266,0
3346438,11:03:00,11:03:00,5606,81,39789.42,0
3346438,11:04:00,11:04:00,5607,82,40322.473,0
3346438,11:05:00,11:05:00,5608,83,40699.703,0
3346438,11:05:00,11:05:00,5609,84,40988.73,0
3346438,11:06:00,11:06:00,5610,85,41357.484,0
3346438,11:07:00,11:07:00,7642,86,41774.59,0
3346438,11:07:00,11:07:00,7727,87,42237.176,0
3346438,11:08:00,11:08:00,7643,88,42601.58,0
3346438,11:09:00,11:09:00,7644,89,43004.47,0
3346438,11:11:00,11:11:00,7729,90,44068.758,0
3346438,11:11:00,11:11:00,7730,91,44425.65,0
3346438,11:12:00,11:12:00,7646,92,44968.65,0
3346438,11:14:00,11:14:00,236,93,45590.594,
3346438,11:14:00,11:14:00,16519,94,45960.46,0
3346438,11:15:00,11:15:00,7861,95,46677.562,0
3346438,11:16:00,11:16:00,7862,96,46978.906,0
3346438,11:18:00,11:18:00,7864,97,47986.586,0
3346438,11:18:00,11:18:00,7866,98,48379.395,0
3346438,11:19:00,11:19:00,7867,99,48734.164,0
3346438,11:20:00,11:20:00,7868,100,49117.527,0
3346438,11:20:00,11:20:00,10030,101,49304.523,0
3346438,11:20:00,11:20:00,10031,102,49483.29,0
3346438,11:21:00,11:21:00,10032,103,49832.062,0
3346438,11:22:00,11:22:00,10033,104,50300.465,0
3346438,11:23:00,11:23:00,10035,105,50876.746,0
3346438,11:25:00,11:25:00,9406,106,52013.21,0
3346438,11:25:00,11:25:00,14747,107,52260.016,0
3346438,11:26:00,11:26:00,3912,108,52737.11,0
3346438,11:28:00,11:28:00,3913,109,53498.035,
3346439,07:50:00,07:50:00,13330,1,0,
3346439,07:51:00,07:51:00,5902,2,659.25305,0
3346439,07:52:00,07:52:00,5904,3,1142.1549,0
3346439,07:52:00,07:52:00,9165,4,1440.0912,0
3346439,07:53:00,07:53:00,9166,5,1789.0355,0
3346439,07:53:00,07:53:00,9168,6,2085.4067,0
3346439,07:54:00,07:54:00,9170,7,2544.5408,0
3346439,07:55:00,07:55:00,9171,8,2959.6697,0
3346439,07:55:00,07:55:00,9172,9,3234.858,0
3346439,07:56:00,07:56:00,9173,10,3609.3752,0
3346439,07:56:00,07:56:00,9174,11,3920.9866,0
3346439,07:57:00,07:57:00,9175,12,4093.803,0
3346439,07:57:00,07:57:00,9177,13,4443.4106,0
3346439,07:58:00,07:58:00,16074,14,4985.47,0
3346439,07:59:00,07:59:00,9178,15,5202.9346,0
3346439,07:59:00,07:59:00,9179,16,5552.434,0
3346439,08:00:00,08:00:00,9180,17,5856.2686,0
3346439,08:00:00,08:00:00,9181,18,6135.7837,0
3346439,08:01:00,08:01:00,16520,19,6346.635,0
3346439,08:06:00,08:06:00,9186,20,9124.6455,0
3346439,08:06:00,08:06:00,14458,21,9349.95,0
3346439,08:06:00,08:06:00,9187,22,9537.9375,0
3346439,08:07:00,08:07:00,9189,23,9989.508,0
3346439,08:08:00,08:08:00,13964,24,10430.808,0
3346439,08:09:00,08:09:00,9191,25,10736.626,
3346439,08:10:00,08:10:00,9192,26,11654.195,0
3346439,08:11:00,08:11:00,5561,27,12042.399,0
3346439,08:12:00,08:12:00,5562,28,12930.137,0
3346439,08:14:00,08:14:00,16185,29,13821.08,0
3346439,08:14:00,08:14:00,14745,30,14128.803,0
3346439,08:15:00,08:15:00,6980,31,14905.313,0
3346439,08:16:00,08:16:00,6981,32,15133.055,0
3346439,08:17:00,08:17:00,16306,33,15621.072,0
3346439,08:17:00,08:17:00,4679,34,16168.119,0
3346439,08:19:00,08:19:00,16483,35,16834.451,0
3346439,08:19:00,08:19:00,16486,36,17366.27,0
3346439,08:21:00,08:21:00,16476,37,17955.947,
3346439,08:21:00,08:21:00,2564,39,18184.674,0
3346439,08:22:00,08:22:00,2479,40,18900.07,0
3346439,08:23:00,08:23:00,2480,41,19312.27,0
3346439,08:24:00,08:24:00,2484,42,19619.184,0
3346439,08:25:00,08:25:00,3019,43,20089.998,0
3346439,08:25:00,08:25:00,3020,44,20206.002,0
3346439,08:25:00,08:25:00,3023,45,20527.027,0
3346439,08:26:00,08:26:00,3024,46,20773.033,0
3346439,08:26:00,08:26:00,3025,47,20960.031,0
3346439,08:27:00,08:27:00,5628,48,21434.582,0
3346439,08:28:00,08:28:00,15155,49,21796.979,0
3346439,08:31:00,08:31:00,5571,50,23494.889,0
3346439,08:32:00,08:32:00,5572,51,23965.91,0
3346439,08:33:00,08:33:00,2685,52,24405.938,0
3346439,08:34:00,08:34:00,2686,53,24980.002,0
3346439,08:35:00,08:35:00,5575,54,25703.096,0
3346439,08:37:00,08:37:00,4902,55,26655.406,0
3346439,08:38:00,08:38:00,10344,56,26799.412,
3346439,08:38:00,08:38:00,10345,57,27222.512,0
3346439,08:39:00,08:39:00,10346,58,27507.51,0
3346439,08:40:00,08:40:00,10347,59,27913.572,0
3346439,08:45:00,08:45:00,5576,60,30319.863,0
3346439,08:45:00,08:45:00,5696,61,30511.873,0
3346439,08:46:00,08:46:00,5577,62,30926.643,0
3346439,08:48:00,08:48:00,5583,63,31734.764,0
3346439,08:48:00,08:48:00,5584,64,32022.766,0
3346439,08:49:00,08:49:00,5586,65,32365.793,0
3346439,08:50:00,08:50:00,5590,66,32891.934,0
3346439,08:51:00,08:51:00,5591,67,33117.97,0
3346439,08:51:00,08:51:00,5592,68,33334.043,0
3346439,08:52:00,08:52:00,5594,69,33741.105,0
3346439,08:53:00,08:53:00,5595,70,34054.4,0
3346439,08:54:00,08:54:00,5596,71,34352.508,
3346439,08:54:00,08:54:00,5597,72,34602.562,0
3346439,08:55:00,08:55:00,5599,73,35256.734,0
3346439,08:56:00,08:56:00,8741,74,35724.766,0
3346439,08:56:00,08:56:00,5600,75,35990.785,0
3346439,08:57:00,08:57:00,5601,76,36559.438,0
3346439,08:58:00,08:58:00,5602,77,37030.844,0
3346439,09:00:00,09:00:00,5605,78,38319.08,0
3346439,09:02:00,09:02:00,15156,79,39028.33,0
3346439,09:02:00,09:02:00,14746,80,39457.266,0
3346439,09:03:00,09:03:00,5606,81,39789.42,0
3346439,09:04:00,09:04:00,5607,82,40322.473,0
3346439,09:05:00,09:05:00,5608,83,40699.703,0
3346439,09:05:00,09:05:00,5609,84,40988.73,0
3346439,09:06:00,09:06:00,5610,85,41357.484,0
3346439,09:07:00,09:07:00,7642,86,41774.59,0
3346439,09:07:00,09:07:00,7727,87,42237.176,0
3346439,09:08:00,09:08:00,7643,88,42601.58,0
3346439,09:09:00,09:09:00,7644,89,43004.47,0
3346439,09:11:00,09:11:00,7729,90,44068.758,0
3346439,09:11:00,09:11:00,7730,91,44425.65,0
3346439,09:12:00,09:12:00,7646,92,44968.65,0
3346439,09:14:00,09:14:00,236,93,45590.594,
3346439,09:14:00,09:14:00,16519,94,45960.46,0
3346439,09:15:00,09:15:00,7861,95,46677.562,0
3346439,09:16:00,09:16:00,7862,96,46978.906,0
3346439,09:18:00,09:18:00,7864,97,47986.586,0
3346439,09:18:00,09:18:00,7866,98,48379.395,0
3346439,09:19:00,09:19:00,7867,99,48734.164,0
3346439,09:20:00,09:20:00,7868,100,49117.527,0
3346439,09:20:00,09:20:00,10030,101,49304.523,0
3346439,09:20:00,09:20:00,10031,102,49483.29,0
3346439,09:21:00,09:21:00,10032,103,49832.062,0
3346439,09:22:00,09:22:00,10033,104,50300.465,0
3346439,09:23:00,09:23:00,10035,105,50876.746,0
3346439,09:25:00,09:25:00,9406,106,52013.21,0
3346439,09:25:00,09:25:00,14747,107,52260.016,0
3346439,09:26:00,09:26:00,3912,108,52737.11,0
3346439,09:28:00,09:28:00,3913,109,53498.035,
3346440,05:50:00,05:50:00,13330,1,0,
3346440,05:51:00,05:51:00,5902,2,659.25305,0
3346440,05:52:00,05:52:00,5904,3,1142.1549,0
3346440,05:52:00,05:52:00,9165,4,1440.0912,0
3346440,05:53:00,05:53:00,9166,5,1789.0355,0
3346440,05:53:00,05:53:00,9168,6,2085.4067,0
3346440,05:54:00,05:54:00,9170,7,2544.5408,0
3346440,05:55:00,05:55:00,9171,8,2959.6697,0
3346440,05:55:00,05:55:00,9172,9,3234.858,0
3346440,05:56:00,05:56:00,9173,10,3609.3752,0
3346440,05:56:00,05:56:00,9174,11,3920.9866,0
3346440,05:57:00,05:57:00,9175,12,4093.803,0
3346440,05:57:00,05:57:00,9177,13,4443.4106,0
3346440,05:58:00,05:58:00,16074,14,4985.47,0
3346440,05:59:00,05:59:00,9178,15,5202.9346,0
3346440,05:59:00,05:59:00,9179,16,5552.434,0
3346440,06:00:00,06:00:00,9180,17,5856.2686,0
3346440,06:00:00,06:00:00,9181,18,6135.7837,0
3346440,06:01:00,06:01:00,16520,19,6346.635,0
3346440,06:06:00,06:06:00,9186,20,9124.6455,0
3346440,06:06:00,06:06:00,14458,21,9349.95,0
3346440,06:06:00,06:06:00,9187,22,9537.9375,0
3346440,06:07:00,06:07:00,9189,23,9989.508,0
3346440,06:08:00,06:08:00,13964,24,10430.808,0
3346440,06:09:00,06:09:00,9191,25,10736.626,
3346440,06:10:00,06:10:00,9192,26,11654.195,0
3346440,06:10:00,06:10:00,5561,27,12042.399,0
3346440,06:12:00,06:12:00,5562,28,12930.137,0
3346440,06:13:00,06:13:00,16185,29,13821.08,0
3346440,06:14:00,06:14:00,14745,30,14128.803,0
3346440,06:15:00,06:15:00,6980,31,14905.313,0
3346440,06:15:00,06:15:00,6981,32,15133.055,0
3346440,06:16:00,06:16:00,16306,33,15621.072,0
3346440,06:17:00,06:17:00,4679,34,16168.119,0
3346440,06:18:00,06:18:00,16483,35,16834.451,0
3346440,06:19:00,06:19:00,16486,36,17366.27,0
3346440,06:20:00,06:20:00,16476,37,17955.947,
3346440,06:20:00,06:20:00,2564,39,18184.674,0
3346440,06:21:00,06:21:00,2479,40,18900.07,0
3346440,06:22:00,06:22:00,2480,41,19312.27,0
3346440,06:22:00,06:22:00,2484,42,19619.184,0
3346440,06:23:00,06:23:00,3019,43,20089.998,0
3346440,06:24:00,06:24:00,3020,44,20206.002,0
3346440,06:24:00,06:24:00,3023,45,20527.027,0
3346440,06:25:00,06:25:00,3024,46,20773.033,0
3346440,06:25:00,06:25:00,3025,47,20960.031,0
3346440,06:26:00,06:26:00,5628,48,21434.582,0
3346440,06:26:00,06:26:00,15155,49,21796.979,0
3346440,06:29:00,06:29:00,5571,50,23494.889,0
3346440,06:30:00,06:30:00,5572,51,23965.91,0
3346440,06:31:00,06:31:00,2685,52,24405.938,0
3346440,06:32:00,06:32:00,2686,53,24980.002,0
3346440,06:33:00,06:33:00,5575,54,25703.096,0
3346440,06:35:00,06:35:00,4902,55,26655.406,0
3346440,06:36:00,06:36:00,10344,56,26799.412,
3346440,06:36:00,06:36:00,10345,57,27222.512,0
3346440,06:37:00,06:37:00,10346,58,27507.51,0
3346440,06:38:00,06:38:00,10347,59,27913.572,0
3346440,06:42:00,06:42:00,5576,60,30319.863,0
3346440,06:43:00,06:43:00,5696,61,30511.873,0
3346440,06:44:00,06:44:00,5577,62,30926.643,0
3346440,06:45:00,06:45:00,5583,63,31734.764,0
3346440,06:46:00,06:46:00,5584,64,32022.766,0
3346440,06:46:00,06:46:00,5586,65,32365.793,0
3346440,06:48:00,06:48:00,5590,66,32891.934,0
3346440,06:48:00,06:48:00,5591,67,33117.97,0
3346440,06:48:00,06:48:00,5592,68,33334.043,0
3346440,06:49:00,06:49:00,5594,69,33741.105,0
3346440,06:50:00,06:50:00,5595,70,34054.4,0
3346440,06:51:00,06:51:00,5596,71,34352.508,
3346440,06:51:00,06:51:00,5597,72,34602.562,0
3346440,06:52:00,06:52:00,5599,73,35256.734,0
3346440,06:53:00,06:53:00,8741,74,35724.766,0
3346440,06:53:00,06:53:00,5600,75,35990.785,0
3346440,06:54:00,06:54:00,5601,76,36559.438,0
3346440,06:55:00,06:55:00,5602,77,37030.844,0
3346440,06:57:00,06:57:00,5605,78,38319.08,0
3346440,06:58:00,06:58:00,15156,79,39028.33,0
3346440,06:59:00,06:59:00,14746,80,39457.266,0
3346440,07:00:00,07:00:00,5606,81,39789.42,0
3346440,07:00:00,07:00:00,5607,82,40322.473,0
3346440,07:01:00,07:01:00,5608,83,40699.703,0
3346440,07:02:00,07:02:00,5609,84,40988.73,0
3346440,07:02:00,07:02:00,5610,85,41357.484,0
3346440,07:03:00,07:03:00,7642,86,41774.59,0
3346440,07:04:00,07:04:00,7727,87,42237.176,0
3346440,07:04:00,07:04:00,7643,88,42601.58,0
3346440,07:05:00,07:05:00,7644,89,43004.47,0
3346440,07:07:00,07:07:00,7729,90,44068.758,0
3346440,07:07:00,07:07:00,7730,91,44425.65,0
3346440,07:08:00,07:08:00,7646,92,44968.65,0
3346440,07:10:00,07:10:00,236,93,45590.594,
3346440,07:10:00,07:10:00,16519,94,45960.46,0
3346440,07:11:00,07:11:00,7861,95,46677.562,0
3346440,07:12:00,07:12:00,7862,96,46978.906,0
3346440,07:13:00,07:13:00,7864,97,47986.586,0
3346440,07:14:00,07:14:00,7866,98,48379.395,0
3346440,07:15:00,07:15:00,7867,99,48734.164,0
3346440,07:15:00,07:15:00,7868,100,49117.527,0
3346440,07:16:00,07:16:00,10030,101,49304.523,0
3346440,07:16:00,07:16:00,10031,102,49483.29,0
3346440,07:16:00,07:16:00,10032,103,49832.062,0
3346440,07:17:00,07:17:00,10033,104,50300.465,0
3346440,07:18:00,07:18:00,10035,105,50876.746,0
3346440,07:20:00,07:20:00,9406,106,52013.21,0
3346440,07:20:00,07:20:00,14747,107,52260.016,0
3346440,07:21:00,07:21:00,3912,108,52737.11,0
3346440,07:23:00,07:23:00,3913,109,53498.035,
3346441,06:50:00,06:50:00,13330,1,0,
3346441,06:51:00,06:51:00,5902,2,659.25305,0
3346441,06:52:00,06:52:00,5904,3,1142.1549,0
3346441,06:52:00,06:52:00,9165,4,1440.0912,0
3346441,06:53:00,06:53:00,9166,5,1789.0355,0
3346441,06:53:00,06:53:00,9168,6,2085.4067,0
3346441,06:54:00,06:54:00,9170,7,2544.5408,0
3346441,06:55:00,06:55:00,9171,8,2959.6697,0
3346441,06:55:00,06:55:00,9172,9,3234.858,0
3346441,06:56:00,06:56:00,9173,10,3609.3752,0
3346441,06:56:00,06:56:00,9174,11,3920.9866,0
3346441,06:57:00,06:57:00,9175,12,4093.803,0
3346441,06:57:00,06:57:00,9177,13,4443.4106,0
3346441,06:58:00,06:58:00,16074,14,4985.47,0
3346441,06:59:00,06:59:00,9178,15,5202.9346,0
3346441,06:59:00,06:59:00,9179,16,5552.434,0
3346441,07:00:00,07:00:00,9180,17,5856.2686,0
3346441,07:00:00,07:00:00,9181,18,6135.7837,0
3346441,07:01:00,07:01:00,16520,19,6346.635,0
3346441,07:06:00,07:06:00,9186,20,9124.6455,0
3346441,07:06:00,07:06:00,14458,21,9349.95,0
3346441,07:06:00,07:06:00,9187,22,9537.9375,0
3346441,07:07:00,07:07:00,9189,23,9989.508,0
3346441,07:08:00,07:08:00,13964,24,10430.808,0
3346441,07:09:00,07:09:00,9191,25,10736.626,
3346441,07:10:00,07:10:00,9192,26,11654.195,0
3346441,07:11:00,07:11:00,5561,27,12042.399,0
3346441,07:12:00,07:12:00,5562,28,12930.137,0
3346441,07:14:00,07:14:00,16185,29,13821.08,0
3346441,07:14:00,07:14:00,14745,30,14128.803,0
3346441,07:15:00,07:15:00,6980,31,14905.313,0
3346441,07:16:00,07:16:00,6981,32,15133.055,0
3346441,07:17:00,07:17:00,16306,33,15621.072,0
3346441,07:17:00,07:17:00,4679,34,16168.119,0
3346441,07:19:00,07:19:00,16483,35,16834.451,0
3346441,07:19:00,07:19:00,16486,36,17366.27,0
3346441,07:21:00,07:21:00,16476,37,17955.947,
3346441,07:21:00,07:21:00,2564,39,18184.674,0
3346441,07:22:00,07:22:00,2479,40,18900.07,0
3346441,07:23:00,07:23:00,2480,41,19312.27,0
3346441,07:24:00,07:24:00,2484,42,19619.184,0
3346441,07:25:00,07:25:00,3019,43,20089.998,0
3346441,07:25:00,07:25:00,3020,44,20206.002,0
3346441,07:25:00,07:25:00,3023,45,20527.027,0
3346441,07:26:00,07:26:00,3024,46,20773.033,0
3346441,07:26:00,07:26:00,3025,47,20960.031,0
3346441,07:27:00,07:27:00,5628,48,21434.582,0
3346441,07:28:00,07:28:00,15155,49,21796.979,0
3346441,07:31:00,07:31:00,5571,50,23494.889,0
3346441,07:32:00,07:32:00,5572,51,23965.91,0
3346441,07:33:00,07:33:00,2685,52,24405.938,0
3346441,07:34:00,07:34:00,2686,53,24980.002,0
3346441,07:35:00,07:35:00,5575,54,25703.096,0
3346441,07:37:00,07:37:00,4902,55,26655.406,0
3346441,07:38:00,07:38:00,10344,56,26799.412,
3346441,07:38:00,07:38:00,10345,57,27222.512,0
3346441,07:39:00,07:39:00,10346,58,27507.51,0
3346441,07:40:00,07:40:00,10347,59,27913.572,0
3346441,07:45:00,07:45:00,5576,60,30319.863,0
3346441,07:45:00,07:45:00,5696,61,30511.873,0
3346441,07:46:00,07:46:00,5577,62,30926.643,0
3346441,07:48:00,07:48:00,5583,63,31734.764,0
3346441,07:48:00,07:48:00,5584,64,32022.766,0
3346441,07:49:00,07:49:00,5586,65,32365.793,0
3346441,07:50:00,07:50:00,5590,66,32891.934,0
3346441,07:51:00,07:51:00,5591,67,33117.97,0
3346441,07:51:00,07:51:00,5592,68,33334.043,0
3346441,07:52:00,07:52:00,5594,69,33741.105,0
3346441,07:53:00,07:53:00,5595,70,34054.4,0
3346441,07:54:00,07:54:00,5596,71,34352.508,
3346441,07:54:00,07:54:00,5597,72,34602.562,0
3346441,07:55:00,07:55:00,5599,73,35256.734,0
3346441,07:56:00,07:56:00,8741,74,35724.766,0
3346441,07:56:00,07:56:00,5600,75,35990.785,0
3346441,07:57:00,07:57:00,5601,76,36559.438,0
3346441,07:58:00,07:58:00,5602,77,37030.844,0
3346441,08:00:00,08:00:00,5605,78,38319.08,0
3346441,08:02:00,08:02:00,15156,79,39028.33,0
3346441,08:02:00,08:02:00,14746,80,39457.266,0
3346441,08:03:00,08:03:00,5606,81,39789.42,0
3346441,08:04:00,08:04:00,5607,82,40322.473,0
3346441,08:05:00,08:05:00,5608,83,40699.703,0
3346441,08:05:00,08:05:00,5609,84,40988.73,0
3346441,08:06:00,08:06:00,5610,85,41357.484,0
3346441,08:07:00,08:07:00,7642,86,41774.59,0
3346441,08:07:00,08:07:00,7727,87,42237.176,0
3346441,08:08:00,08:08:00,7643,88,42601.58,0
3346441,08:09:00,08:09:00,7644,89,43004.47,0
3346441,08:11:00,08:11:00,7729,90,44068.758,0
3346441,08:11:00,08:11:00,7730,91,44425.65,0
3346441,08:12:00,08:12:00,7646,92,44968.65,0
3346441,08:14:00,08:14:00,236,93,45590.594,
3346441,08:14:00,08:14:00,16519,94,45960.46,0
3346441,08:15:00,08:15:00,7861,95,46677.562,0
3346441,08:16:00,08:16:00,7862,96,46978.906,0
3346441,08:18:00,08:18:00,7864,97,47986.586,0
3346441,08:18:00,08:18:00,7866,98,48379.395,0
3346441,08:19:00,08:19:00,7867,99,48734.164,0
3346441,08:20:00,08:20:00,7868,100,49117.527,0
3346441,08:20:00,08:20:00,10030,101,49304.523,0
3346441,08:20:00,08:20:00,10031,102,49483.29,0
3346441,08:21:00,08:21:00,10032,103,49832.062,0
3346441,08:22:00,08:22:00,10033,104,50300.465,0
3346441,08:23:00,08:23:00,10035,105,50876.746,0
3346441,08:25:00,08:25:00,9406,106,52013.21,0
3346441,08:25:00,08:25:00,14747,107,52260.016,0
3346441,08:26:00,08:26:00,3912,108,52737.11,0
3346441,08:28:00,08:28:00,3913,109,53498.035,
3346442,04:50:00,04:50:00,13330,1,0,
3346442,04:51:00,04:51:00,5902,2,659.25305,0
3346442,04:52:00,04:52:00,5904,3,1142.1549,0
3346442,04:52:00,04:52:00,9165,4,1440.0912,0
3346442,04:53:00,04:53:00,9166,5,1789.0355,0
3346442,04:53:00,04:53:00,9168,6,2085.4067,0
3346442,04:54:00,04:54:00,9170,7,2544.5408,0
3346442,04:55:00,04:55:00,9171,8,2959.6697,0
3346442,04:55:00,04:55:00,9172,9,3234.858,0
3346442,04:56:00,04:56:00,9173,10,3609.3752,0
3346442,04:56:00,04:56:00,9174,11,3920.9866,0
3346442,04:57:00,04:57:00,9175,12,4093.803,0
3346442,04:57:00,04:57:00,9177,13,4443.4106,0
3346442,04:58:00,04:58:00,16074,14,4985.47,0
3346442,04:59:00,04:59:00,9178,15,5202.9346,0
3346442,04:59:00,04:59:00,9179,16,5552.434,0
3346442,05:00:00,05:00:00,9180,17,5856.2686,0
3346442,05:00:00,05:00:00,9181,18,6135.7837,0
3346442,05:01:00,05:01:00,16520,19,6346.635,0
3346442,05:06:00,05:06:00,9186,20,9124.6455,0
3346442,05:06:00,05:06:00,14458,21,9349.95,0
3346442,05:06:00,05:06:00,9187,22,9537.9375,0
3346442,05:07:00,05:07:00,9189,23,9989.508,0
3346442,05:08:00,05:08:00,13964,24,10430.808,0
3346442,05:09:00,05:09:00,9191,25,10736.626,
3346442,05:10:00,05:10:00,9192,26,11654.195,0
3346442,05:10:00,05:10:00,5561,27,12042.399,0
3346442,05:12:00,05:12:00,5562,28,12930.137,0
3346442,05:13:00,05:13:00,16185,29,13821.08,0
3346442,05:14:00,05:14:00,14745,30,14128.803,0
3346442,05:15:00,05:15:00,6980,31,14905.313,0
3346442,05:15:00,05:15:00,6981,32,15133.055,0
3346442,05:16:00,05:16:00,16306,33,15621.072,0
3346442,05:17:00,05:17:00,4679,34,16168.119,0
3346442,05:18:00,05:18:00,16483,35,16834.451,0
3346442,05:19:00,05:19:00,16486,36,17366.27,0
3346442,05:20:00,05:20:00,16476,37,17955.947,
3346442,05:20:00,05:20:00,2564,39,18184.674,0
3346442,05:21:00,05:21:00,2479,40,18900.07,0
3346442,05:22:00,05:22:00,2480,41,19312.27,0
3346442,05:22:00,05:22:00,2484,42,19619.184,0
3346442,05:23:00,05:23:00,3019,43,20089.998,0
3346442,05:24:00,05:24:00,3020,44,20206.002,0
3346442,05:24:00,05:24:00,3023,45,20527.027,0
3346442,05:25:00,05:25:00,3024,46,20773.033,0
3346442,05:25:00,05:25:00,3025,47,20960.031,0
3346442,05:26:00,05:26:00,5628,48,21434.582,0
3346442,05:26:00,05:26:00,15155,49,21796.979,0
3346442,05:29:00,05:29:00,5571,50,23494.889,0
3346442,05:30:00,05:30:00,5572,51,23965.91,0
3346442,05:31:00,05:31:00,2685,52,24405.938,0
3346442,05:32:00,05:32:00,2686,53,24980.002,0
3346442,05:33:00,05:33:00,5575,54,25703.096,0
3346442,05:35:00,05:35:00,4902,55,26655.406,0
3346442,05:36:00,05:36:00,10344,56,26799.412,
3346442,05:36:00,05:36:00,10345,57,27222.512,0
3346442,05:37:00,05:37:00,10346,58,27507.51,0
3346442,05:38:00,05:38:00,10347,59,27913.572,0
3346442,05:42:00,05:42:00,5576,60,30319.863,0
3346442,05:43:00,05:43:00,5696,61,30511.873,0
3346442,05:44:00,05:44:00,5577,62,30926.643,0
3346442,05:45:00,05:45:00,5583,63,31734.764,0
3346442,05:46:00,05:46:00,5584,64,32022.766,0
3346442,05:46:00,05:46:00,5586,65,32365.793,0
3346442,05:48:00,05:48:00,5590,66,32891.934,0
3346442,05:48:00,05:48:00,5591,67,33117.97,0
3346442,05:48:00,05:48:00,5592,68,33334.043,0
3346442,05:49:00,05:49:00,5594,69,33741.105,0
3346442,05:50:00,05:50:00,5595,70,34054.4,0
3346442,05:51:00,05:51:00,5596,71,34352.508,
3346442,05:51:00,05:51:00,5597,72,34602.562,0
3346442,05:52:00,05:52:00,5599,73,35256.734,0
3346442,05:53:00,05:53:00,8741,74,35724.766,0
3346442,05:53:00,05:53:00,5600,75,35990.785,0
3346442,05:54:00,05:54:00,5601,76,36559.438,0
3346442,05:55:00,05:55:00,5602,77,37030.844,0
3346442,05:57:00,05:57:00,5605,78,38319.08,0
3346442,05:58:00,05:58:00,15156,79,39028.33,0
3346442,05:59:00,05:59:00,14746,80,39457.266,0
3346442,06:00:00,06:00:00,5606,81,39789.42,0
3346442,06:00:00,06:00:00,5607,82,40322.473,0
3346442,06:01:00,06:01:00,5608,83,40699.703,0
3346442,06:02:00,06:02:00,5609,84,40988.73,0
3346442,06:02:00,06:02:00,5610,85,41357.484,0
3346442,06:03:00,06:03:00,7642,86,41774.59,0
3346442,06:04:00,06:04:00,7727,87,42237.176,0
3346442,06:04:00,06:04:00,7643,88,42601.58,0
3346442,06:05:00,06:05:00,7644,89,43004.47,0
3346442,06:07:00,06:07:00,7729,90,44068.758,0
3346442,06:07:00,06:07:00,7730,91,44425.65,0
3346442,06:08:00,06:08:00,7646,92,44968.65,0
3346442,06:10:00,06:10:00,236,93,45590.594,
3346442,06:10:00,06:10:00,16519,94,45960.46,0
3346442,06:11:00,06:11:00,7861,95,46677.562,0
3346442,06:12:00,06:12:00,7862,96,46978.906,0
3346442,06:13:00,06:13:00,7864,97,47986.586,0
3346442,06:14:00,06:14:00,7866,98,48379.395,0
3346442,06:15:00,06:15:00,7867,99,48734.164,0
3346442,06:15:00,06:15:00,7868,100,49117.527,0
3346442,06:16:00,06:16:00,10030,101,49304.523,0
3346442,06:16:00,06:16:00,10031,102,49483.29,0
3346442,06:16:00,06:16:00,10032,103,49832.062,0
3346442,06:17:00,06:17:00,10033,104,50300.465,0
3346442,06:18:00,06:18:00,10035,105,50876.746,0
3346442,06:20:00,06:20:00,9406,106,52013.21,0
3346442,06:20:00,06:20:00,14747,107,52260.016,0
3346442,06:21:00,06:21:00,3912,108,52737.11,0
3346442,06:23:00,06:23:00,3913,109,53498.035,
3346443,22:50:00,22:50:00,13330,1,0,
3346443,22:51:00,22:51:00,5902,2,659.25305,0
3346443,22:52:00,22:52:00,5904,3,1142.1549,0
3346443,22:52:00,22:52:00,9165,4,1440.0912,0
3346443,22:53:00,22:53:00,9166,5,1789.0355,0
3346443,22:53:00,22:53:00,9168,6,2085.4067,0
3346443,22:54:00,22:54:00,9170,7,2544.5408,0
3346443,22:55:00,22:55:00,9171,8,2959.6697,0
3346443,22:55:00,22:55:00,9172,9,3234.858,0
3346443,22:56:00,22:56:00,9173,10,3609.3752,0
3346443,22:56:00,22:56:00,9174,11,3920.9866,0
3346443,22:57:00,22:57:00,9175,12,4093.803,0
3346443,22:57:00,22:57:00,9177,13,4443.4106,0
3346443,22:58:00,22:58:00,16074,14,4985.47,0
3346443,22:59:00,22:59:00,9178,15,5202.9346,0
3346443,22:59:00,22:59:00,9179,16,5552.434,0
3346443,23:00:00,23:00:00,9180,17,5856.2686,0
3346443,23:00:00,23:00:00,9181,18,6135.7837,0
3346443,23:01:00,23:01:00,16520,19,6346.635,0
3346443,23:06:00,23:06:00,9186,20,9124.6455,0
3346443,23:06:00,23:06:00,14458,21,9349.95,0
3346443,23:06:00,23:06:00,9187,22,9537.9375,0
3346443,23:07:00,23:07:00,9189,23,9989.508,0
3346443,23:08:00,23:08:00,13964,24,10430.808,0
3346443,23:09:00,23:09:00,9191,25,10736.626,
3346443,23:10:00,23:10:00,9192,26,11654.195,0
3346443,23:10:00,23:10:00,5561,27,12042.399,0
3346443,23:12:00,23:12:00,5562,28,12930.137,0
3346443,23:13:00,23:13:00,16185,29,13821.08,0
3346443,23:14:00,23:14:00,14745,30,14128.803,0
3346443,23:15:00,23:15:00,6980,31,14905.313,0
3346443,23:15:00,23:15:00,6981,32,15133.055,0
3346443,23:16:00,23:16:00,16306,33,15621.072,0
3346443,23:17:00,23:17:00,4679,34,16168.119,0
3346443,23:18:00,23:18:00,16483,35,16834.451,0
3346443,23:19:00,23:19:00,16486,36,17366.27,0
3346443,23:20:00,23:20:00,16476,37,17955.947,
3346443,23:20:00,23:20:00,2564,39,18184.674,0
3346443,23:21:00,23:21:00,2479,40,18900.07,0
3346443,23:22:00,23:22:00,2480,41,19312.27,0
3346443,23:22:00,23:22:00,2484,42,19619.184,0
3346443,23:23:00,23:23:00,3019,43,20089.998,0
3346443,23:24:00,23:24:00,3020,44,20206.002,0
3346443,23:24:00,23:24:00,3023,45,20527.027,0
3346443,23:25:00,23:25:00,3024,46,20773.033,0
3346443,23:25:00,23:25:00,3025,47,20960.031,0
3346443,23:26:00,23:26:00,5628,48,21434.582,0
3346443,23:26:00,23:26:00,15155,49,21796.979,0
3346443,23:29:00,23:29:00,5571,50,23494.889,0
3346443,23:30:00,23:30:00,5572,51,23965.91,0
3346443,23:31:00,23:31:00,2685,52,24405.938,0
3346443,23:32:00,23:32:00,2686,53,24980.002,0
3346443,23:33:00,23:33:00,5575,54,25703.096,0
3346443,23:35:00,23:35:00,4902,55,26655.406,0
3346443,23:36:00,23:36:00,10344,56,26799.412,
3346443,23:36:00,23:36:00,10345,57,27222.512,0
3346443,23:37:00,23:37:00,10346,58,27507.51,0
3346443,23:38:00,23:38:00,10347,59,27913.572,0
3346443,23:42:00,23:42:00,5576,60,30319.863,0
3346443,23:43:00,23:43:00,5696,61,30511.873,0
3346443,23:44:00,23:44:00,5577,62,30926.643,0
3346443,23:45:00,23:45:00,5583,63,31734.764,0
3346443,23:46:00,23:46:00,5584,64,32022.766,0
3346443,23:46:00,23:46:00,5586,65,32365.793,0
3346443,23:48:00,23:48:00,5590,66,32891.934,0
3346443,23:48:00,23:48:00,5591,67,33117.97,0
3346443,23:48:00,23:48:00,5592,68,33334.043,0
3346443,23:49:00,23:49:00,5594,69,33741.105,0
3346443,23:50:00,23:50:00,5595,70,34054.4,0
3346443,23:51:00,23:51:00,5596,71,34352.508,
3346443,23:51:00,23:51:00,5597,72,34602.562,0
3346443,23:52:00,23:52:00,5599,73,35256.734,0
3346443,23:53:00,23:53:00,8741,74,35724.766,0
3346443,23:53:00,23:53:00,5600,75,35990.785,0
3346443,23:54:00,23:54:00,5601,76,36559.438,0
3346443,23:55:00,23:55:00,5602,77,37030.844,0
3346443,23:57:00,23:57:00,5605,78,38319.08,0
3346443,23:58:00,23:58:00,15156,79,39028.33,0
3346443,23:59:00,23:59:00,14746,80,39457.266,0
3346443,24:00:00,24:00:00,5606,81,39789.42,0
3346443,24:00:00,24:00:00,5607,82,40322.473,0
3346443,24:01:00,24:01:00,5608,83,40699.703,0
3346443,24:02:00,24:02:00,5609,84,40988.73,0
3346443,24:02:00,24:02:00,5610,85,41357.484,0
3346443,24:03:00,24:03:00,7642,86,41774.59,0
3346443,24:04:00,24:04:00,7727,87,42237.176,0
3346443,24:04:00,24:04:00,7643,88,42601.58,0
3346443,24:05:00,24:05:00,7644,89,43004.47,0
3346443,24:07:00,24:07:00,7729,90,44068.758,0
3346443,24:07:00,24:07:00,7730,91,44425.65,0
3346443,24:08:00,24:08:00,7646,92,44968.65,0
3346443,24:10:00,24:10:00,236,93,45590.594,
3346443,24:10:00,24:10:00,16519,94,45960.46,0
3346443,24:11:00,24:11:00,7861,95,46677.562,0
3346443,24:12:00,24:12:00,7862,96,46978.906,0
3346443,24:13:00,24:13:00,7864,97,47986.586,0
3346443,24:14:00,24:14:00,7866,98,48379.395,0
3346443,24:15:00,24:15:00,7867,99,48734.164,0
3346443,24:15:00,24:15:00,7868,100,49117.527,0
3346443,24:16:00,24:16:00,10030,101,49304.523,0
3346443,24:16:00,24:16:00,10031,102,49483.29,0
3346443,24:16:00,24:16:00,10032,103,49832.062,0
3346443,24:17:00,24:17:00,10033,104,50300.465,0
3346443,24:18:00,24:18:00,10035,105,50876.746,0
3346443,24:20:00,24:20:00,9406,106,52013.21,0
3346443,24:20:00,24:20:00,14747,107,52260.016,0
3346443,24:21:00,24:21:00,3912,108,52737.11,0
3346443,24:23:00,24:23:00,3913,109,53498.035,
3346444,21:50:00,21:50:00,13330,1,0,
3346444,21:51:00,21:51:00,5902,2,659.25305,0
3346444,21:52:00,21:52:00,5904,3,1142.1549,0
3346444,21:52:00,21:52:00,9165,4,1440.0912,0
3346444,21:53:00,21:53:00,9166,5,1789.0355,0
3346444,21:53:00,21:53:00,9168,6,2085.4067,0
3346444,21:54:00,21:54:00,9170,7,2544.5408,0
3346444,21:55:00,21:55:00,9171,8,2959.6697,0
3346444,21:55:00,21:55:00,9172,9,3234.858,0
3346444,21:56:00,21:56:00,9173,10,3609.3752,0
3346444,21:56:00,21:56:00,9174,11,3920.9866,0
3346444,21:57:00,21:57:00,9175,12,4093.803,0
3346444,21:57:00,21:57:00,9177,13,4443.4106,0
3346444,21:58:00,21:58:00,16074,14,4985.47,0
3346444,21:59:00,21:59:00,9178,15,5202.9346,0
3346444,21:59:00,21:59:00,9179,16,5552.434,0
3346444,22:00:00,22:00:00,9180,17,5856.2686,0
3346444,22:00:00,22:00:00,9181,18,6135.7837,0
3346444,22:01:00,22:01:00,16520,19,6346.635,0
3346444,22:06:00,22:06:00,9186,20,9124.6455,0
3346444,22:06:00,22:06:00,14458,21,9349.95,0
3346444,22:06:00,22:06:00,9187,22,9537.9375,0
3346444,22:07:00,22:07:00,9189,23,9989.508,0
3346444,22:08:00,22:08:00,13964,24,10430.808,0
3346444,22:09:00,22:09:00,9191,25,10736.626,
3346444,22:10:00,22:10:00,9192,26,11654.195,0
3346444,22:10:00,22:10:00,5561,27,12042.399,0
3346444,22:12:00,22:12:00,5562,28,12930.137,0
3346444,22:13:00,22:13:00,16185,29,13821.08,0
3346444,22:14:00,22:14:00,14745,30,14128.803,0
3346444,22:15:00,22:15:00,6980,31,14905.313,0
3346444,22:15:00,22:15:00,6981,32,15133.055,0
3346444,22:16:00,22:16:00,16306,33,15621.072,0
3346444,22:17:00,22:17:00,4679,34,16168.119,0
3346444,22:18:00,22:18:00,16483,35,16834.451,0
3346444,22:19:00,22:19:00,16486,36,17366.27,0
3346444,22:20:00,22:20:00,16476,37,17955.947,
3346444,22:20:00,22:20:00,2564,39,18184.674,0
3346444,22:21:00,22:21:00,2479,40,18900.07,0
3346444,22:22:00,22:22:00,2480,41,19312.27,0
3346444,22:22:00,22:22:00,2484,42,19619.184,0
3346444,22:23:00,22:23:00,3019,43,20089.998,0
3346444,22:24:00,22:24:00,3020,44,20206.002,0
3346444,22:24:00,22:24:00,3023,45,20527.027,0
3346444,22:25:00,22:25:00,3024,46,20773.033,0
3346444,22:25:00,22:25:00,3025,47,20960.031,0
3346444,22:26:00,22:26:00,5628,48,21434.582,0
3346444,22:26:00,22:26:00,15155,49,21796.979,0
3346444,22:29:00,22:29:00,5571,50,23494.889,0
3346444,22:30:00,22:30:00,5572,51,23965.91,0
3346444,22:31:00,22:31:00,2685,52,24405.938,0
3346444,22:32:00,22:32:00,2686,53,24980.002,0
3346444,22:33:00,22:33:00,5575,54,25703.096,0
3346444,22:35:00,22:35:00,4902,55,26655.406,0
3346444,22:36:00,22:36:00,10344,56,26799.412,
3346444,22:36:00,22:36:00,10345,57,27222.512,0
3346444,22:37:00,22:37:00,10346,58,27507.51,0
3346444,22:38:00,22:38:00,10347,59,27913.572,0
3346444,22:42:00,22:42:00,5576,60,30319.863,0
3346444,22:43:00,22:43:00,5696,61,30511.873,0
3346444,22:44:00,22:44:00,5577,62,30926.643,0
3346444,22:45:00,22:45:00,5583,63,31734.764,0
3346444,22:46:00,22:46:00,5584,64,32022.766,0
3346444,22:46:00,22:46:00,5586,65,32365.793,0
3346444,22:48:00,22:48:00,5590,66,32891.934,0
3346444,22:48:00,22:48:00,5591,67,33117.97,0
3346444,22:48:00,22:48:00,5592,68,33334.043,0
3346444,22:49:00,22:49:00,5594,69,33741.105,0
3346444,22:50:00,22:50:00,5595,70,34054.4,0
3346444,22:51:00,22:51:00,5596,71,34352.508,
3346444,22:51:00,22:51:00,5597,72,34602.562,0
3346444,22:52:00,22:52:00,5599,73,35256.734,0
3346444,22:53:00,22:53:00,8741,74,35724.766,0
3346444,22:53:00,22:53:00,5600,75,35990.785,0
3346444,22:54:00,22:54:00,5601,76,36559.438,0
3346444,22:55:00,22:55:00,5602,77,37030.844,0
3346444,22:57:00,22:57:00,5605,78,38319.08,0
3346444,22:58:00,22:58:00,15156,79,39028.33,0
3346444,22:59:00,22:59:00,14746,80,39457.266,0
3346444,23:00:00,23:00:00,5606,81,39789.42,0
3346444,23:00:00,23:00:00,5607,82,40322.473,0
3346444,23:01:00,23:01:00,5608,83,40699.703,0
3346444,23:02:00,23:02:00,5609,84,40988.73,0
3346444,23:02:00,23:02:00,5610,85,41357.484,0
3346444,23:03:00,23:03:00,7642,86,41774.59,0
3346444,23:04:00,23:04:00,7727,87,42237.176,0
3346444,23:04:00,23:04:00,7643,88,42601.58,0
3346444,23:05:00,23:05:00,7644,89,43004.47,0
3346444,23:07:00,23:07:00,7729,90,44068.758,0
3346444,23:07:00,23:07:00,7730,91,44425.65,0
3346444,23:08:00,23:08:00,7646,92,44968.65,0
3346444,23:10:00,23:10:00,236,93,45590.594,
3346444,23:10:00,23:10:00,16519,94,45960.46,0
3346444,23:11:00,23:11:00,7861,95,46677.562,0
3346444,23:12:00,23:12:00,7862,96,46978.906,0
3346444,23:13:00,23:13:00,7864,97,47986.586,0
3346444,23:14:00,23:14:00,7866,98,48379.395,0
3346444,23:15:00,23:15:00,7867,99,48734.164,0
3346444,23:15:00,23:15:00,7868,100,49117.527,0
3346444,23:16:00,23:16:00,10030,101,49304.523,0
3346444,23:16:00,23:16:00,10031,102,49483.29,0
3346444,23:16:00,23:16:00,10032,103,49832.062,0
3346444,23:17:00,23:17:00,10033,104,50300.465,0
3346444,23:18:00,23:18:00,10035,105,50876.746,0
3346444,23:20:00,23:20:00,9406,106,52013.21,0
3346444,23:20:00,23:20:00,14747,107,52260.016,0
3346444,23:21:00,23:21:00,3912,108,52737.11,0
3346444,23:23:00,23:23:00,3913,109,53498.035,
3346445,20:50:00,20:50:00,13330,1,0,
3346445,20:51:00,20:51:00,5902,2,659.25305,0
3346445,20:52:00,20:52:00,5904,3,1142.1549,0
3346445,20:52:00,20:52:00,9165,4,1440.0912,0
3346445,20:53:00,20:53:00,9166,5,1789.0355,0
3346445,20:53:00,20:53:00,9168,6,2085.4067,0
3346445,20:54:00,20:54:00,9170,7,2544.5408,0
3346445,20:55:00,20:55:00,9171,8,2959.6697,0
3346445,20:55:00,20:55:00,9172,9,3234.858,0
3346445,20:56:00,20:56:00,9173,10,3609.3752,0
3346445,20:56:00,20:56:00,9174,11,3920.9866,0
3346445,20:57:00,20:57:00,9175,12,4093.803,0
3346445,20:57:00,20:57:00,9177,13,4443.4106,0
3346445,20:58:00,20:58:00,16074,14,4985.47,0
3346445,20:59:00,20:59:00,9178,15,5202.9346,0
3346445,20:59:00,20:59:00,9179,16,5552.434,0
3346445,21:00:00,21:00:00,9180,17,5856.2686,0
3346445,21:00:00,21:00:00,9181,18,6135.7837,0
3346445,21:01:00,21:01:00,16520,19,6346.635,0
3346445,21:06:00,21:06:00,9186,20,9124.6455,0
3346445,21:06:00,21:06:00,14458,21,9349.95,0
3346445,21:06:00,21:06:00,9187,22,9537.9375,0
3346445,21:07:00,21:07:00,9189,23,9989.508,0
3346445,21:08:00,21:08:00,13964,24,10430.808,0
3346445,21:09:00,21:09:00,9191,25,10736.626,
3346445,21:10:00,21:10:00,9192,26,11654.195,0
3346445,21:10:00,21:10:00,5561,27,12042.399,0
3346445,21:12:00,21:12:00,5562,28,12930.137,0
3346445,21:13:00,21:13:00,16185,29,13821.08,0
3346445,21:14:00,21:14:00,14745,30,14128.803,0
3346445,21:15:00,21:15:00,6980,31,14905.313,0
3346445,21:15:00,21:15:00,6981,32,15133.055,0
3346445,21:16:00,21:16:00,16306,33,15621.072,0
3346445,21:17:00,21:17:00,4679,34,16168.119,0
3346445,21:18:00,21:18:00,16483,35,16834.451,0
3346445,21:19:00,21:19:00,16486,36,17366.27,0
3346445,21:20:00,21:20:00,16476,37,17955.947,
3346445,21:20:00,21:20:00,2564,39,18184.674,0
3346445,21:21:00,21:21:00,2479,40,18900.07,0
3346445,21:22:00,21:22:00,2480,41,19312.27,0
3346445,21:22:00,21:22:00,2484,42,19619.184,0
3346445,21:23:00,21:23:00,3019,43,20089.998,0
3346445,21:24:00,21:24:00,3020,44,20206.002,0
3346445,21:24:00,21:24:00,3023,45,20527.027,0
3346445,21:25:00,21:25:00,3024,46,20773.033,0
3346445,21:25:00,21:25:00,3025,47,20960.031,0
3346445,21:26:00,21:26:00,5628,48,21434.582,0
3346445,21:26:00,21:26:00,15155,49,21796.979,0
3346445,21:29:00,21:29:00,5571,50,23494.889,0
3346445,21:30:00,21:30:00,5572,51,23965.91,0
3346445,21:31:00,21:31:00,2685,52,24405.938,0
3346445,21:32:00,21:32:00,2686,53,24980.002,0
3346445,21:33:00,21:33:00,5575,54,25703.096,0
3346445,21:35:00,21:35:00,4902,55,26655.406,0
3346445,21:36:00,21:36:00,10344,56,26799.412,
3346445,21:36:00,21:36:00,10345,57,27222.512,0
3346445,21:37:00,21:37:00,10346,58,27507.51,0
3346445,21:38:00,21:38:00,10347,59,27913.572,0
3346445,21:42:00,21:42:00,5576,60,30319.863,0
3346445,21:43:00,21:43:00,5696,61,30511.873,0
3346445,21:44:00,21:44:00,5577,62,30926.643,0
3346445,21:45:00,21:45:00,5583,63,31734.764,0
3346445,21:46:00,21:46:00,5584,64,32022.766,0
3346445,21:46:00,21:46:00,5586,65,32365.793,0
3346445,21:48:00,21:48:00,5590,66,32891.934,0
3346445,21:48:00,21:48:00,5591,67,33117.97,0
3346445,21:48:00,21:48:00,5592,68,33334.043,0
3346445,21:49:00,21:49:00,5594,69,33741.105,0
3346445,21:50:00,21:50:00,5595,70,34054.4,0
3346445,21:51:00,21:51:00,5596,71,34352.508,
3346445,21:51:00,21:51:00,5597,72,34602.562,0
3346445,21:52:00,21:52:00,5599,73,35256.734,0
3346445,21:53:00,21:53:00,8741,74,35724.766,0
3346445,21:53:00,21:53:00,5600,75,35990.785,0
3346445,21:54:00,21:54:00,5601,76,36559.438,0
3346445,21:55:00,21:55:00,5602,77,37030.844,0
3346445,21:57:00,21:57:00,5605,78,38319.08,0
3346445,21:58:00,21:58:00,15156,79,39028.33,0
3346445,21:59:00,21:59:00,14746,80,39457.266,0
3346445,22:00:00,22:00:00,5606,81,39789.42,0
3346445,22:00:00,22:00:00,5607,82,40322.473,0
3346445,22:01:00,22:01:00,5608,83,40699.703,0
3346445,22:02:00,22:02:00,5609,84,40988.73,0
3346445,22:02:00,22:02:00,5610,85,41357.484,0
3346445,22:03:00,22:03:00,7642,86,41774.59,0
3346445,22:04:00,22:04:00,7727,87,42237.176,0
3346445,22:04:00,22:04:00,7643,88,42601.58,0
3346445,22:05:00,22:05:00,7644,89,43004.47,0
3346445,22:07:00,22:07:00,7729,90,44068.758,0
3346445,22:07:00,22:07:00,7730,91,44425.65,0
3346445,22:08:00,22:08:00,7646,92,44968.65,0
3346445,22:10:00,22:10:00,236,93,45590.594,
3346445,22:10:00,22:10:00,16519,94,45960.46,0
3346445,22:11:00,22:11:00,7861,95,46677.562,0
3346445,22:12:00,22:12:00,7862,96,46978.906,0
3346445,22:13:00,22:13:00,7864,97,47986.586,0
3346445,22:14:00,22:14:00,7866,98,48379.395,0
3346445,22:15:00,22:15:00,7867,99,48734.164,0
3346445,22:15:00,22:15:00,7868,100,49117.527,0
3346445,22:16:00,22:16:00,10030,101,49304.523,0
3346445,22:16:00,22:16:00,10031,102,49483.29,0
3346445,22:16:00,22:16:00,10032,103,49832.062,0
3346445,22:17:00,22:17:00,10033,104,50300.465,0
3346445,22:18:00,22:18:00,10035,105,50876.746,0
3346445,22:20:00,22:20:00,9406,106,52013.21,0
3346445,22:20:00,22:20:00,14747,107,52260.016,0
3346445,22:21:00,22:21:00,3912,108,52737.11,0
3346445,22:23:00,22:23:00,3913,109,53498.035,
3346446,19:50:00,19:50:00,13330,1,0,
3346446,19:51:00,19:51:00,5902,2,659.25305,0
3346446,19:52:00,19:52:00,5904,3,1142.1549,0
3346446,19:52:00,19:52:00,9165,4,1440.0912,0
3346446,19:53:00,19:53:00,9166,5,1789.0355,0
3346446,19:53:00,19:53:00,9168,6,2085.4067,0
3346446,19:54:00,19:54:00,9170,7,2544.5408,0
3346446,19:55:00,19:55:00,9171,8,2959.6697,0
3346446,19:55:00,19:55:00,9172,9,3234.858,0
3346446,19:56:00,19:56:00,9173,10,3609.3752,0
3346446,19:56:00,19:56:00,9174,11,3920.9866,0
3346446,19:57:00,19:57:00,9175,12,4093.803,0
3346446,19:57:00,19:57:00,9177,13,4443.4106,0
3346446,19:58:00,19:58:00,16074,14,4985.47,0
3346446,19:59:00,19:59:00,9178,15,5202.9346,0
3346446,19:59:00,19:59:00,9179,16,5552.434,0
3346446,20:00:00,20:00:00,9180,17,5856.2686,0
3346446,20:00:00,20:00:00,9181,18,6135.7837,0
3346446,20:01:00,20:01:00,16520,19,6346.635,0
3346446,20:06:00,20:06:00,9186,20,9124.6455,0
3346446,20:06:00,20:06:00,14458,21,9349.95,0
3346446,20:06:00,20:06:00,9187,22,9537.9375,0
3346446,20:07:00,20:07:00,9189,23,9989.508,0
3346446,20:08:00,20:08:00,13964,24,10430.808,0
3346446,20:09:00,20:09:00,9191,25,10736.626,
3346446,20:10:00,20:10:00,9192,26,11654.195,0
3346446,20:10:00,20:10:00,5561,27,12042.399,0
3346446,20:12:00,20:12:00,5562,28,12930.137,0
3346446,20:13:00,20:13:00,16185,29,13821.08,0
3346446,20:14:00,20:14:00,14745,30,14128.803,0
3346446,20:15:00,20:15:00,6980,31,14905.313,0
3346446,20:15:00,20:15:00,6981,32,15133.055,0
3346446,20:16:00,20:16:00,16306,33,15621.072,0
3346446,20:17:00,20:17:00,4679,34,16168.119,0
3346446,20:18:00,20:18:00,16483,35,16834.451,0
3346446,20:19:00,20:19:00,16486,36,17366.27,0
3346446,20:20:00,20:20:00,16476,37,17955.947,
3346446,20:20:00,20:20:00,2564,39,18184.674,0
3346446,20:21:00,20:21:00,2479,40,18900.07,0
3346446,20:22:00,20:22:00,2480,41,19312.27,0
3346446,20:22:00,20:22:00,2484,42,19619.184,0
3346446,20:23:00,20:23:00,3019,43,20089.998,0
3346446,20:24:00,20:24:00,3020,44,20206.002,0
3346446,20:24:00,20:24:00,3023,45,20527.027,0
3346446,20:25:00,20:25:00,3024,46,20773.033,0
3346446,20:25:00,20:25:00,3025,47,20960.031,0
3346446,20:26:00,20:26:00,5628,48,21434.582,0
3346446,20:26:00,20:26:00,15155,49,21796.979,0
3346446,20:29:00,20:29:00,5571,50,23494.889,0
3346446,20:30:00,20:30:00,5572,51,23965.91,0
3346446,20:31:00,20:31:00,2685,52,24405.938,0
3346446,20:32:00,20:32:00,2686,53,24980.002,0
3346446,20:33:00,20:33:00,5575,54,25703.096,0
3346446,20:35:00,20:35:00,4902,55,26655.406,0
3346446,20:36:00,20:36:00,10344,56,26799.412,
3346446,20:36:00,20:36:00,10345,57,27222.512,0
3346446,20:37:00,20:37:00,10346,58,27507.51,0
3346446,20:38:00,20:38:00,10347,59,27913.572,0
3346446,20:42:00,20:42:00,5576,60,30319.863,0
3346446,20:43:00,20:43:00,5696,61,30511.873,0
3346446,20:44:00,20:44:00,5577,62,30926.643,0
3346446,20:45:00,20:45:00,5583,63,31734.764,0
3346446,20:46:00,20:46:00,5584,64,32022.766,0
3346446,20:46:00,20:46:00,5586,65,32365.793,0
3346446,20:48:00,20:48:00,5590,66,32891.934,0
3346446,20:48:00,20:48:00,5591,67,33117.97,0
3346446,20:48:00,20:48:00,5592,68,33334.043,0
3346446,20:49:00,20:49:00,5594,69,33741.105,0
3346446,20:50:00,20:50:00,5595,70,34054.4,0
3346446,20:51:00,20:51:00,5596,71,34352.508,
3346446,20:51:00,20:51:00,5597,72,34602.562,0
3346446,20:52:00,20:52:00,5599,73,35256.734,0
3346446,20:53:00,20:53:00,8741,74,35724.766,0
3346446,20:53:00,20:53:00,5600,75,35990.785,0
3346446,20:54:00,20:54:00,5601,76,36559.438,0
3346446,20:55:00,20:55:00,5602,77,37030.844,0
3346446,20:57:00,20:57:00,5605,78,38319.08,0
3346446,20:58:00,20:58:00,15156,79,39028.33,0
3346446,20:59:00,20:59:00,14746,80,39457.266,0
3346446,21:00:00,21:00:00,5606,81,39789.42,0
3346446,21:00:00,21:00:00,5607,82,40322.473,0
3346446,21:01:00,21:01:00,5608,83,40699.703,0
3346446,21:02:00,21:02:00,5609,84,40988.73,0
3346446,21:02:00,21:02:00,5610,85,41357.484,0
3346446,21:03:00,21:03:00,7642,86,41774.59,0
3346446,21:04:00,21:04:00,7727,87,42237.176,0
3346446,21:04:00,21:04:00,7643,88,42601.58,0
3346446,21:05:00,21:05:00,7644,89,43004.47,0
3346446,21:07:00,21:07:00,7729,90,44068.758,0
3346446,21:07:00,21:07:00,7730,91,44425.65,0
3346446,21:08:00,21:08:00,7646,92,44968.65,0
3346446,21:10:00,21:10:00,236,93,45590.594,
3346446,21:10:00,21:10:00,16519,94,45960.46,0
3346446,21:11:00,21:11:00,7861,95,46677.562,0
3346446,21:12:00,21:12:00,7862,96,46978.906,0
3346446,21:13:00,21:13:00,7864,97,47986.586,0
3346446,21:14:00,21:14:00,7866,98,48379.395,0
3346446,21:15:00,21:15:00,7867,99,48734.164,0
3346446,21:15:00,21:15:00,7868,100,49117.527,0
3346446,21:16:00,21:16:00,10030,101,49304.523,0
3346446,21:16:00,21:16:00,10031,102,49483.29,0
3346446,21:16:00,21:16:00,10032,103,49832.062,0
3346446,21:17:00,21:17:00,10033,104,50300.465,0
3346446,21:18:00,21:18:00,10035,105,50876.746,0
3346446,21:20:00,21:20:00,9406,106,52013.21,0
3346446,21:20:00,21:20:00,14747,107,52260.016,0
3346446,21:21:00,21:21:00,3912,108,52737.11,0
3346446,21:23:00,21:23:00,3913,109,53498.035,
3346447,18:50:00,18:50:00,13330,1,0,
3346447,18:51:00,18:51:00,5902,2,659.25305,0
3346447,18:52:00,18:52:00,5904,3,1142.1549,0
3346447,18:52:00,18:52:00,9165,4,1440.0912,0
3346447,18:53:00,18:53:00,9166,5,1789.0355,0
3346447,18:53:00,18:53:00,9168,6,2085.4067,0
3346447,18:54:00,18:54:00,9170,7,2544.5408,0
3346447,18:55:00,18:55:00,9171,8,2959.6697,0
3346447,18:55:00,18:55:00,9172,9,3234.858,0
3346447,18:56:00,18:56:00,9173,10,3609.3752,0
3346447,18:56:00,18:56:00,9174,11,3920.9866,0
3346447,18:57:00,18:57:00,9175,12,4093.803,0
3346447,18:57:00,18:57:00,9177,13,4443.4106,0
3346447,18:58:00,18:58:00,16074,14,4985.47,0
3346447,18:59:00,18:59:00,9178,15,5202.9346,0
3346447,18:59:00,18:59:00,9179,16,5552.434,0
3346447,19:00:00,19:00:00,9180,17,5856.2686,0
3346447,19:00:00,19:00:00,9181,18,6135.7837,0
3346447,19:01:00,19:01:00,16520,19,6346.635,0
3346447,19:06:00,19:06:00,9186,20,9124.6455,0
3346447,19:06:00,19:06:00,14458,21,9349.95,0
3346447,19:06:00,19:06:00,9187,22,9537.9375,0
3346447,19:07:00,19:07:00,9189,23,9989.508,0
3346447,19:08:00,19:08:00,13964,24,10430.808,0
3346447,19:09:00,19:09:00,9191,25,10736.626,
3346447,19:10:00,19:10:00,9192,26,11654.195,0
3346447,19:11:00,19:11:00,5561,27,12042.399,0
3346447,19:12:00,19:12:00,5562,28,12930.137,0
3346447,19:14:00,19:14:00,16185,29,13821.08,0
3346447,19:14:00,19:14:00,14745,30,14128.803,0
3346447,19:15:00,19:15:00,6980,31,14905.313,0
3346447,19:16:00,19:16:00,6981,32,15133.055,0
3346447,19:17:00,19:17:00,16306,33,15621.072,0
3346447,19:17:00,19:17:00,4679,34,16168.119,0
3346447,19:19:00,19:19:00,16483,35,16834.451,0
3346447,19:19:00,19:19:00,16486,36,17366.27,0
3346447,19:21:00,19:21:00,16476,37,17955.947,
3346447,19:21:00,19:21:00,2564,39,18184.674,0
3346447,19:22:00,19:22:00,2479,40,18900.07,0
3346447,19:23:00,19:23:00,2480,41,19312.27,0
3346447,19:24:00,19:24:00,2484,42,19619.184,0
3346447,19:25:00,19:25:00,3019,43,20089.998,0
3346447,19:25:00,19:25:00,3020,44,20206.002,0
3346447,19:25:00,19:25:00,3023,45,20527.027,0
3346447,19:26:00,19:26:00,3024,46,20773.033,0
3346447,19:26:00,19:26:00,3025,47,20960.031,0
3346447,19:27:00,19:27:00,5628,48,21434.582,0
3346447,19:28:00,19:28:00,15155,49,21796.979,0
3346447,19:31:00,19:31:00,5571,50,23494.889,0
3346447,19:32:00,19:32:00,5572,51,23965.91,0
3346447,19:33:00,19:33:00,2685,52,24405.938,0
3346447,19:34:00,19:34:00,2686,53,24980.002,0
3346447,19:35:00,19:35:00,5575,54,25703.096,0
3346447,19:37:00,19:37:00,4902,55,26655.406,0
3346447,19:38:00,19:38:00,10344,56,26799.412,
3346447,19:38:00,19:38:00,10345,57,27222.512,0
3346447,19:39:00,19:39:00,10346,58,27507.51,0
3346447,19:40:00,19:40:00,10347,59,27913.572,0
3346447,19:45:00,19:45:00,5576,60,30319.863,0
3346447,19:45:00,19:45:00,5696,61,30511.873,0
3346447,19:46:00,19:46:00,5577,62,30926.643,0
3346447,19:48:00,19:48:00,5583,63,31734.764,0
3346447,19:48:00,19:48:00,5584,64,32022.766,0
3346447,19:49:00,19:49:00,5586,65,32365.793,0
3346447,19:50:00,19:50:00,5590,66,32891.934,0
3346447,19:51:00,19:51:00,5591,67,33117.97,0
3346447,19:51:00,19:51:00,5592,68,33334.043,0
3346447,19:52:00,19:52:00,5594,69,33741.105,0
3346447,19:53:00,19:53:00,5595,70,34054.4,0
3346447,19:54:00,19:54:00,5596,71,34352.508,
3346447,19:54:00,19:54:00,5597,72,34602.562,0
3346447,19:55:00,19:55:00,5599,73,35256.734,0
3346447,19:56:00,19:56:00,8741,74,35724.766,0
3346447,19:57:00,19:57:00,5600,75,35990.785,0
3346447,19:58:00,19:58:00,5601,76,36559.438,0
3346447,19:58:00,19:58:00,5602,77,37030.844,0
3346447,20:01:00,20:01:00,5605,78,38319.08,0
3346447,20:02:00,20:02:00,15156,79,39028.33,0
3346447,20:03:00,20:03:00,14746,80,39457.266,0
3346447,20:04:00,20:04:00,5606,81,39789.42,0
3346447,20:05:00,20:05:00,5607,82,40322.473,0
3346447,20:05:00,20:05:00,5608,83,40699.703,0
3346447,20:06:00,20:06:00,5609,84,40988.73,0
3346447,20:06:00,20:06:00,5610,85,41357.484,0
3346447,20:07:00,20:07:00,7642,86,41774.59,0
3346447,20:08:00,20:08:00,7727,87,42237.176,0
3346447,20:09:00,20:09:00,7643,88,42601.58,0
3346447,20:10:00,20:10:00,7644,89,43004.47,0
3346447,20:12:00,20:12:00,7729,90,44068.758,0
3346447,20:12:00,20:12:00,7730,91,44425.65,0
3346447,20:13:00,20:13:00,7646,92,44968.65,0
3346447,20:15:00,20:15:00,236,93,45590.594,
3346447,20:15:00,20:15:00,16519,94,45960.46,0
3346447,20:17:00,20:17:00,7861,95,46677.562,0
3346447,20:17:00,20:17:00,7862,96,46978.906,0
3346447,20:19:00,20:19:00,7864,97,47986.586,0
3346447,20:20:00,20:20:00,7866,98,48379.395,0
3346447,20:20:00,20:20:00,7867,99,48734.164,0
3346447,20:21:00,20:21:00,7868,100,49117.527,0
3346447,20:21:00,20:21:00,10030,101,49304.523,0
3346447,20:22:00,20:22:00,10031,102,49483.29,0
3346447,20:22:00,20:22:00,10032,103,49832.062,0
3346447,20:23:00,20:23:00,10033,104,50300.465,0
3346447,20:24:00,20:24:00,10035,105,50876.746,0
3346447,20:27:00,20:27:00,9406,106,52013.21,0
3346447,20:27:00,20:27:00,14747,107,52260.016,0
3346447,20:28:00,20:28:00,3912,108,52737.11,0
3346447,20:30:00,20:30:00,3913,109,53498.035,
3346448,17:50:00,17:50:00,13330,1,0,
3346448,17:51:00,17:51:00,5902,2,659.25305,0
3346448,17:52:00,17:52:00,5904,3,1142.1549,0
3346448,17:52:00,17:52:00,9165,4,1440.0912,0
3346448,17:53:00,17:53:00,9166,5,1789.0355,0
3346448,17:53:00,17:53:00,9168,6,2085.4067,0
3346448,17:54:00,17:54:00,9170,7,2544.5408,0
3346448,17:55:00,17:55:00,9171,8,2959.6697,0
3346448,17:55:00,17:55:00,9172,9,3234.858,0
3346448,17:56:00,17:56:00,9173,10,3609.3752,0
3346448,17:56:00,17:56:00,9174,11,3920.9866,0
3346448,17:57:00,17:57:00,9175,12,4093.803,0
3346448,17:57:00,17:57:00,9177,13,4443.4106,0
3346448,17:58:00,17:58:00,16074,14,4985.47,0
3346448,17:59:00,17:59:00,9178,15,5202.9346,0
3346448,17:59:00,17:59:00,9179,16,5552.434,0
3346448,18:00:00,18:00:00,9180,17,5856.2686,0
3346448,18:00:00,18:00:00,9181,18,6135.7837,0
3346448,18:01:00,18:01:00,16520,19,6346.635,0
3346448,18:06:00,18:06:00,9186,20,9124.6455,0
3346448,18:06:00,18:06:00,14458,21,9349.95,0
3346448,18:06:00,18:06:00,9187,22,9537.9375,0
3346448,18:07:00,18:07:00,9189,23,9989.508,0
3346448,18:08:00,18:08:00,13964,24,10430.808,0
3346448,18:09:00,18:09:00,9191,25,10736.626,
3346448,18:10:00,18:10:00,9192,26,11654.195,0
3346448,18:11:00,18:11:00,5561,27,12042.399,0
3346448,18:12:00,18:12:00,5562,28,12930.137,0
3346448,18:14:00,18:14:00,16185,29,13821.08,0
3346448,18:14:00,18:14:00,14745,30,14128.803,0
3346448,18:15:00,18:15:00,6980,31,14905.313,0
3346448,18:16:00,18:16:00,6981,32,15133.055,0
3346448,18:17:00,18:17:00,16306,33,15621.072,0
3346448,18:17:00,18:17:00,4679,34,16168.119,0
3346448,18:19:00,18:19:00,16483,35,16834.451,0
3346448,18:19:00,18:19:00,16486,36,17366.27,0
3346448,18:21:00,18:21:00,16476,37,17955.947,
3346448,18:21:00,18:21:00,2564,39,18184.674,0
3346448,18:22:00,18:22:00,2479,40,18900.07,0
3346448,18:23:00,18:23:00,2480,41,19312.27,0
3346448,18:24:00,18:24:00,2484,42,19619.184,0
3346448,18:25:00,18:25:00,3019,43,20089.998,0
3346448,18:25:00,18:25:00,3020,44,20206.002,0
3346448,18:25:00,18:25:00,3023,45,20527.027,0
3346448,18:26:00,18:26:00,3024,46,20773.033,0
3346448,18:26:00,18:26:00,3025,47,20960.031,0
3346448,18:27:00,18:27:00,5628,48,21434.582,0
3346448,18:28:00,18:28:00,15155,49,21796.979,0
3346448,18:31:00,18:31:00,5571,50,23494.889,0
3346448,18:32:00,18:32:00,5572,51,23965.91,0
3346448,18:33:00,18:33:00,2685,52,24405.938,0
3346448,18:34:00,18:34:00,2686,53,24980.002,0
3346448,18:35:00,18:35:00,5575,54,25703.096,0
3346448,18:37:00,18:37:00,4902,55,26655.406,0
3346448,18:38:00,18:38:00,10344,56,26799.412,
3346448,18:38:00,18:38:00,10345,57,27222.512,0
3346448,18:39:00,18:39:00,10346,58,27507.51,0
3346448,18:40:00,18:40:00,10347,59,27913.572,0
3346448,18:45:00,18:45:00,5576,60,30319.863,0
3346448,18:45:00,18:45:00,5696,61,30511.873,0
3346448,18:46:00,18:46:00,5577,62,30926.643,0
3346448,18:48:00,18:48:00,5583,63,31734.764,0
3346448,18:48:00,18:48:00,5584,64,32022.766,0
3346448,18:49:00,18:49:00,5586,65,32365.793,0
3346448,18:50:00,18:50:00,5590,66,32891.934,0
3346448,18:51:00,18:51:00,5591,67,33117.97,0
3346448,18:51:00,18:51:00,5592,68,33334.043,0
3346448,18:52:00,18:52:00,5594,69,33741.105,0
3346448,18:53:00,18:53:00,5595,70,34054.4,0
3346448,18:54:00,18:54:00,5596,71,34352.508,
3346448,18:54:00,18:54:00,5597,72,34602.562,0
3346448,18:55:00,18:55:00,5599,73,35256.734,0
3346448,18:56:00,18:56:00,8741,74,35724.766,0
3346448,18:57:00,18:57:00,5600,75,35990.785,0
3346448,18:58:00,18:58:00,5601,76,36559.438,0
3346448,18:58:00,18:58:00,5602,77,37030.844,0
3346448,19:01:00,19:01:00,5605,78,38319.08,0
3346448,19:02:00,19:02:00,15156,79,39028.33,0
3346448,19:03:00,19:03:00,14746,80,39457.266,0
3346448,19:04:00,19:04:00,5606,81,39789.42,0
3346448,19:05:00,19:05:00,5607,82,40322.473,0
3346448,19:05:00,19:05:00,5608,83,40699.703,0
3346448,19:06:00,19:06:00,5609,84,40988.73,0
3346448,19:06:00,19:06:00,5610,85,41357.484,0
3346448,19:07:00,19:07:00,7642,86,41774.59,0
3346448,19:08:00,19:08:00,7727,87,42237.176,0
3346448,19:09:00,19:09:00,7643,88,42601.58,0
3346448,19:10:00,19:10:00,7644,89,43004.47,0
3346448,19:12:00,19:12:00,7729,90,44068.758,0
3346448,19:12:00,19:12:00,7730,91,44425.65,0
3346448,19:13:00,19:13:00,7646,92,44968.65,0
3346448,19:15:00,19:15:00,236,93,45590.594,
3346448,19:15:00,19:15:00,16519,94,45960.46,0
3346448,19:17:00,19:17:00,7861,95,46677.562,0
3346448,19:17:00,19:17:00,7862,96,46978.906,0
3346448,19:19:00,19:19:00,7864,97,47986.586,0
3346448,19:20:00,19:20:00,7866,98,48379.395,0
3346448,19:20:00,19:20:00,7867,99,48734.164,0
3346448,19:21:00,19:21:00,7868,100,49117.527,0
3346448,19:21:00,19:21:00,10030,101,49304.523,0
3346448,19:22:00,19:22:00,10031,102,49483.29,0
3346448,19:22:00,19:22:00,10032,103,49832.062,0
3346448,19:23:00,19:23:00,10033,104,50300.465,0
3346448,19:24:00,19:24:00,10035,105,50876.746,0
3346448,19:27:00,19:27:00,9406,106,52013.21,0
3346448,19:27:00,19:27:00,14747,107,52260.016,0
3346448,19:28:00,19:28:00,3912,108,52737.11,0
3346448,19:30:00,19:30:00,3913,109,53498.035,
3346449,16:50:00,16:50:00,13330,1,0,
3346449,16:51:00,16:51:00,5902,2,659.25305,0
3346449,16:52:00,16:52:00,5904,3,1142.1549,0
3346449,16:52:00,16:52:00,9165,4,1440.0912,0
3346449,16:53:00,16:53:00,9166,5,1789.0355,0
3346449,16:53:00,16:53:00,9168,6,2085.4067,0
3346449,16:54:00,16:54:00,9170,7,2544.5408,0
3346449,16:55:00,16:55:00,9171,8,2959.6697,0
3346449,16:55:00,16:55:00,9172,9,3234.858,0
3346449,16:56:00,16:56:00,9173,10,3609.3752,0
3346449,16:56:00,16:56:00,9174,11,3920.9866,0
3346449,16:57:00,16:57:00,9175,12,4093.803,0
3346449,16:57:00,16:57:00,9177,13,4443.4106,0
3346449,16:58:00,16:58:00,16074,14,4985.47,0
3346449,16:59:00,16:59:00,9178,15,5202.9346,0
3346449,16:59:00,16:59:00,9179,16,5552.434,0
3346449,17:00:00,17:00:00,9180,17,5856.2686,0
3346449,17:00:00,17:00:00,9181,18,6135.7837,0
3346449,17:01:00,17:01:00,16520,19,6346.635,0
3346449,17:06:00,17:06:00,9186,20,9124.6455,0
3346449,17:06:00,17:06:00,14458,21,9349.95,0
3346449,17:06:00,17:06:00,9187,22,9537.9375,0
3346449,17:07:00,17:07:00,9189,23,9989.508,0
3346449,17:08:00,17:08:00,13964,24,10430.808,0
3346449,17:09:00,17:09:00,9191,25,10736.626,
3346449,17:10:00,17:10:00,9192,26,11654.195,0
3346449,17:11:00,17:11:00,5561,27,12042.399,0
3346449,17:12:00,17:12:00,5562,28,12930.137,0
3346449,17:14:00,17:14:00,16185,29,13821.08,0
3346449,17:14:00,17:14:00,14745,30,14128.803,0
3346449,17:15:00,17:15:00,6980,31,14905.313,0
3346449,17:16:00,17:16:00,6981,32,15133.055,0
3346449,17:17:00,17:17:00,16306,33,15621.072,0
3346449,17:17:00,17:17:00,4679,34,16168.119,0
3346449,17:19:00,17:19:00,16483,35,16834.451,0
3346449,17:19:00,17:19:00,16486,36,17366.27,0
3346449,17:21:00,17:21:00,16476,37,17955.947,
3346449,17:21:00,17:21:00,2564,39,18184.674,0
3346449,17:22:00,17:22:00,2479,40,18900.07,0
3346449,17:23:00,17:23:00,2480,41,19312.27,0
3346449,17:24:00,17:24:00,2484,42,19619.184,0
3346449,17:25:00,17:25:00,3019,43,20089.998,0
3346449,17:25:00,17:25:00,3020,44,20206.002,0
3346449,17:25:00,17:25:00,3023,45,20527.027,0
3346449,17:26:00,17:26:00,3024,46,20773.033,0
3346449,17:26:00,17:26:00,3025,47,20960.031,0
3346449,17:27:00,17:27:00,5628,48,21434.582,0
3346449,17:28:00,17:28:00,15155,49,21796.979,0
3346449,17:31:00,17:31:00,5571,50,23494.889,0
3346449,17:32:00,17:32:00,5572,51,23965.91,0
3346449,17:33:00,17:33:00,2685,52,24405.938,0
3346449,17:34:00,17:34:00,2686,53,24980.002,0
3346449,17:35:00,17:35:00,5575,54,25703.096,0
3346449,17:37:00,17:37:00,4902,55,26655.406,0
3346449,17:38:00,17:38:00,10344,56,26799.412,
3346449,17:38:00,17:38:00,10345,57,27222.512,0
3346449,17:39:00,17:39:00,10346,58,27507.51,0
3346449,17:40:00,17:40:00,10347,59,27913.572,0
3346449,17:45:00,17:45:00,5576,60,30319.863,0
3346449,17:45:00,17:45:00,5696,61,30511.873,0
3346449,17:46:00,17:46:00,5577,62,30926.643,0
3346449,17:48:00,17:48:00,5583,63,31734.764,0
3346449,17:48:00,17:48:00,5584,64,32022.766,0
3346449,17:49:00,17:49:00,5586,65,32365.793,0
3346449,17:50:00,17:50:00,5590,66,32891.934,0
3346449,17:51:00,17:51:00,5591,67,33117.97,0
3346449,17:51:00,17:51:00,5592,68,33334.043,0
3346449,17:52:00,17:52:00,5594,69,33741.105,0
3346449,17:53:00,17:53:00,5595,70,34054.4,0
3346449,17:54:00,17:54:00,5596,71,34352.508,
3346449,17:54:00,17:54:00,5597,72,34602.562,0
3346449,17:55:00,17:55:00,5599,73,35256.734,0
3346449,17:56:00,17:56:00,8741,74,35724.766,0
3346449,17:57:00,17:57:00,5600,75,35990.785,0
3346449,17:58:00,17:58:00,5601,76,36559.438,0
3346449,17:58:00,17:58:00,5602,77,37030.844,0
3346449,18:01:00,18:01:00,5605,78,38319.08,0
3346449,18:02:00,18:02:00,15156,79,39028.33,0
3346449,18:03:00,18:03:00,14746,80,39457.266,0
3346449,18:04:00,18:04:00,5606,81,39789.42,0
3346449,18:05:00,18:05:00,5607,82,40322.473,0
3346449,18:05:00,18:05:00,5608,83,40699.703,0
3346449,18:06:00,18:06:00,5609,84,40988.73,0
3346449,18:06:00,18:06:00,5610,85,41357.484,0
3346449,18:07:00,18:07:00,7642,86,41774.59,0
3346449,18:08:00,18:08:00,7727,87,42237.176,0
3346449,18:09:00,18:09:00,7643,88,42601.58,0
3346449,18:10:00,18:10:00,7644,89,43004.47,0
3346449,18:12:00,18:12:00,7729,90,44068.758,0
3346449,18:12:00,18:12:00,7730,91,44425.65,0
3346449,18:13:00,18:13:00,7646,92,44968.65,0
3346449,18:15:00,18:15:00,236,93,45590.594,
3346449,18:15:00,18:15:00,16519,94,45960.46,0
3346449,18:17:00,18:17:00,7861,95,46677.562,0
3346449,18:17:00,18:17:00,7862,96,46978.906,0
3346449,18:19:00,18:19:00,7864,97,47986.586,0
3346449,18:20:00,18:20:00,7866,98,48379.395,0
3346449,18:20:00,18:20:00,7867,99,48734.164,0
3346449,18:21:00,18:21:00,7868,100,49117.527,0
3346449,18:21:00,18:21:00,10030,101,49304.523,0
3346449,18:22:00,18:22:00,10031,102,49483.29,0
3346449,18:22:00,18:22:00,10032,103,49832.062,0
3346449,18:23:00,18:23:00,10033,104,50300.465,0
3346449,18:24:00,18:24:00,10035,105,50876.746,0
3346449,18:27:00,18:27:00,9406,106,52013.21,0
3346449,18:27:00,18:27:00,14747,107,52260.016,0
3346449,18:28:00,18:28:00,3912,108,52737.11,0
3346449,18:30:00,18:30:00,3913,109,53498.035,
3346450,15:50:00,15:50:00,13330,1,0,
3346450,15:51:00,15:51:00,5902,2,659.25305,0
3346450,15:52:00,15:52:00,5904,3,1142.1549,0
3346450,15:52:00,15:52:00,9165,4,1440.0912,0
3346450,15:53:00,15:53:00,9166,5,1789.0355,0
3346450,15:53:00,15:53:00,9168,6,2085.4067,0
3346450,15:54:00,15:54:00,9170,7,2544.5408,0
3346450,15:55:00,15:55:00,9171,8,2959.6697,0
3346450,15:55:00,15:55:00,9172,9,3234.858,0
3346450,15:56:00,15:56:00,9173,10,3609.3752,0
3346450,15:56:00,15:56:00,9174,11,3920.9866,0
3346450,15:57:00,15:57:00,9175,12,4093.803,0
3346450,15:57:00,15:57:00,9177,13,4443.4106,0
3346450,15:58:00,15:58:00,16074,14,4985.47,0
3346450,15:59:00,15:59:00,9178,15,5202.9346,0
3346450,15:59:00,15:59:00,9179,16,5552.434,0
3346450,16:00:00,16:00:00,9180,17,5856.2686,0
3346450,16:00:00,16:00:00,9181,18,6135.7837,0
3346450,16:01:00,16:01:00,16520,19,6346.635,0
3346450,16:06:00,16:06:00,9186,20,9124.6455,0
3346450,16:06:00,16:06:00,14458,21,9349.95,0
3346450,16:06:00,16:06:00,9187,22,9537.9375,0
3346450,16:07:00,16:07:00,9189,23,9989.508,0
3346450,16:08:00,16:08:00,13964,24,10430.808,0
3346450,16:09:00,16:09:00,9191,25,10736.626,
3346450,16:10:00,16:10:00,9192,26,11654.195,0
3346450,16:11:00,16:11:00,5561,27,12042.399,0
3346450,16:12:00,16:12:00,5562,28,12930.137,0
3346450,16:14:00,16:14:00,16185,29,13821.08,0
3346450,16:14:00,16:14:00,14745,30,14128.803,0
3346450,16:15:00,16:15:00,6980,31,14905.313,0
3346450,16:16:00,16:16:00,6981,32,15133.055,0
3346450,16:17:00,16:17:00,16306,33,15621.072,0
3346450,16:17:00,16:17:00,4679,34,16168.119,0
3346450,16:19:00,16:19:00,16483,35,16834.451,0
3346450,16:19:00,16:19:00,16486,36,17366.27,0
3346450,16:21:00,16:21:00,16476,37,17955.947,
3346450,16:21:00,16:21:00,2564,39,18184.674,0
3346450,16:22:00,16:22:00,2479,40,18900.07,0
3346450,16:23:00,16:23:00,2480,41,19312.27,0
3346450,16:24:00,16:24:00,2484,42,19619.184,0
3346450,16:25:00,16:25:00,3019,43,20089.998,0
3346450,16:25:00,16:25:00,3020,44,20206.002,0
3346450,16:25:00,16:25:00,3023,45,20527.027,0
3346450,16:26:00,16:26:00,3024,46,20773.033,0
3346450,16:26:00,16:26:00,3025,47,20960.031,0
3346450,16:27:00,16:27:00,5628,48,21434.582,0
3346450,16:28:00,16:28:00,15155,49,21796.979,0
3346450,16:31:00,16:31:00,5571,50,23494.889,0
3346450,16:32:00,16:32:00,5572,51,23965.91,0
3346450,16:33:00,16:33:00,2685,52,24405.938,0
3346450,16:34:00,16:34:00,2686,53,24980.002,0
3346450,16:35:00,16:35:00,5575,54,25703.096,0
3346450,16:37:00,16:37:00,4902,55,26655.406,0
3346450,16:38:00,16:38:00,10344,56,26799.412,
3346450,16:38:00,16:38:00,10345,57,27222.512,0
3346450,16:39:00,16:39:00,10346,58,27507.51,0
3346450,16:40:00,16:40:00,10347,59,27913.572,0
3346450,16:45:00,16:45:00,5576,60,30319.863,0
3346450,16:45:00,16:45:00,5696,61,30511.873,0
3346450,16:46:00,16:46:00,5577,62,30926.643,0
3346450,16:48:00,16:48:00,5583,63,31734.764,0
3346450,16:48:00,16:48:00,5584,64,32022.766,0
3346450,16:49:00,16:49:00,5586,65,32365.793,0
3346450,16:50:00,16:50:00,5590,66,32891.934,0
3346450,16:51:00,16:51:00,5591,67,33117.97,0
3346450,16:51:00,16:51:00,5592,68,33334.043,0
3346450,16:52:00,16:52:00,5594,69,33741.105,0
3346450,16:53:00,16:53:00,5595,70,34054.4,0
3346450,16:54:00,16:54:00,5596,71,34352.508,
3346450,16:54:00,16:54:00,5597,72,34602.562,0
3346450,16:55:00,16:55:00,5599,73,35256.734,0
3346450,16:56:00,16:56:00,8741,74,35724.766,0
3346450,16:57:00,16:57:00,5600,75,35990.785,0
3346450,16:58:00,16:58:00,5601,76,36559.438,0
3346450,16:58:00,16:58:00,5602,77,37030.844,0
3346450,17:01:00,17:01:00,5605,78,38319.08,0
3346450,17:02:00,17:02:00,15156,79,39028.33,0
3346450,17:03:00,17:03:00,14746,80,39457.266,0
3346450,17:04:00,17:04:00,5606,81,39789.42,0
3346450,17:05:00,17:05:00,5607,82,40322.473,0
3346450,17:05:00,17:05:00,5608,83,40699.703,0
3346450,17:06:00,17:06:00,5609,84,40988.73,0
3346450,17:06:00,17:06:00,5610,85,41357.484,0
3346450,17:07:00,17:07:00,7642,86,41774.59,0
3346450,17:08:00,17:08:00,7727,87,42237.176,0
3346450,17:09:00,17:09:00,7643,88,42601.58,0
3346450,17:10:00,17:10:00,7644,89,43004.47,0
3346450,17:12:00,17:12:00,7729,90,44068.758,0
3346450,17:12:00,17:12:00,7730,91,44425.65,0
3346450,17:13:00,17:13:00,7646,92,44968.65,0
3346450,17:15:00,17:15:00,236,93,45590.594,
3346450,17:15:00,17:15:00,16519,94,45960.46,0
3346450,17:17:00,17:17:00,7861,95,46677.562,0
3346450,17:17:00,17:17:00,7862,96,46978.906,0
3346450,17:19:00,17:19:00,7864,97,47986.586,0
3346450,17:20:00,17:20:00,7866,98,48379.395,0
3346450,17:20:00,17:20:00,7867,99,48734.164,0
3346450,17:21:00,17:21:00,7868,100,49117.527,0
3346450,17:21:00,17:21:00,10030,101,49304.523,0
3346450,17:22:00,17:22:00,10031,102,49483.29,0
3346450,17:22:00,17:22:00,10032,103,49832.062,0
3346450,17:23:00,17:23:00,10033,104,50300.465,0
3346450,17:24:00,17:24:00,10035,105,50876.746,0
3346450,17:27:00,17:27:00,9406,106,52013.21,0
3346450,17:27:00,17:27:00,14747,107,52260.016,0
3346450,17:28:00,17:28:00,3912,108,52737.11,0
3346450,17:30:00,17:30:00,3913,109,53498.035,
3346451,14:50:00,14:50:00,13330,1,0,
3346451,14:51:00,14:51:00,5902,2,659.25305,0
3346451,14:52:00,14:52:00,5904,3,1142.1549,0
3346451,14:52:00,14:52:00,9165,4,1440.0912,0
3346451,14:53:00,14:53:00,9166,5,1789.0355,0
3346451,14:53:00,14:53:00,9168,6,2085.4067,0
3346451,14:54:00,14:54:00,9170,7,2544.5408,0
3346451,14:55:00,14:55:00,9171,8,2959.6697,0
3346451,14:55:00,14:55:00,9172,9,3234.858,0
3346451,14:56:00,14:56:00,9173,10,3609.3752,0
3346451,14:56:00,14:56:00,9174,11,3920.9866,0
3346451,14:57:00,14:57:00,9175,12,4093.803,0
3346451,14:57:00,14:57:00,9177,13,4443.4106,0
3346451,14:58:00,14:58:00,16074,14,4985.47,0
3346451,14:59:00,14:59:00,9178,15,5202.9346,0
3346451,14:59:00,14:59:00,9179,16,5552.434,0
3346451,15:00:00,15:00:00,9180,17,5856.2686,0
3346451,15:00:00,15:00:00,9181,18,6135.7837,0
3346451,15:01:00,15:01:00,16520,19,6346.635,0
3346451,15:06:00,15:06:00,9186,20,9124.6455,0
3346451,15:06:00,15:06:00,14458,21,9349.95,0
3346451,15:06:00,15:06:00,9187,22,9537.9375,0
3346451,15:07:00,15:07:00,9189,23,9989.508,0
3346451,15:08:00,15:08:00,13964,24,10430.808,0
3346451,15:09:00,15:09:00,9191,25,10736.626,
3346451,15:10:00,15:10:00,9192,26,11654.195,0
3346451,15:11:00,15:11:00,5561,27,12042.399,0
3346451,15:12:00,15:12:00,5562,28,12930.137,0
3346451,15:14:00,15:14:00,16185,29,13821.08,0
3346451,15:14:00,15:14:00,14745,30,14128.803,0
3346451,15:15:00,15:15:00,6980,31,14905.313,0
3346451,15:16:00,15:16:00,6981,32,15133.055,0
3346451,15:17:00,15:17:00,16306,33,15621.072,0
3346451,15:17:00,15:17:00,4679,34,16168.119,0
3346451,15:19:00,15:19:00,16483,35,16834.451,0
3346451,15:19:00,15:19:00,16486,36,17366.27,0
3346451,15:21:00,15:21:00,16476,37,17955.947,
3346451,15:21:00,15:21:00,2564,39,18184.674,0
3346451,15:22:00,15:22:00,2479,40,18900.07,0
3346451,15:23:00,15:23:00,2480,41,19312.27,0
3346451,15:24:00,15:24:00,2484,42,19619.184,0
3346451,15:25:00,15:25:00,3019,43,20089.998,0
3346451,15:25:00,15:25:00,3020,44,20206.002,0
3346451,15:25:00,15:25:00,3023,45,20527.027,0
3346451,15:26:00,15:26:00,3024,46,20773.033,0
3346451,15:26:00,15:26:00,3025,47,20960.031,0
3346451,15:27:00,15:27:00,5628,48,21434.582,0
3346451,15:28:00,15:28:00,15155,49,21796.979,0
3346451,15:31:00,15:31:00,5571,50,23494.889,0
3346451,15:32:00,15:32:00,5572,51,23965.91,0
3346451,15:33:00,15:33:00,2685,52,24405.938,0
3346451,15:34:00,15:34:00,2686,53,24980.002,0
3346451,15:35:00,15:35:00,5575,54,25703.096,0
3346451,15:37:00,15:37:00,4902,55,26655.406,0
3346451,15:38:00,15:38:00,10344,56,26799.412,
3346451,15:38:00,15:38:00,10345,57,27222.512,0
3346451,15:39:00,15:39:00,10346,58,27507.51,0
3346451,15:40:00,15:40:00,10347,59,27913.572,0
3346451,15:45:00,15:45:00,5576,60,30319.863,0
3346451,15:45:00,15:45:00,5696,61,30511.873,0
3346451,15:46:00,15:46:00,5577,62,30926.643,0
3346451,15:48:00,15:48:00,5583,63,31734.764,0
3346451,15:48:00,15:48:00,5584,64,32022.766,0
3346451,15:49:00,15:49:00,5586,65,32365.793,0
3346451,15:50:00,15:50:00,5590,66,32891.934,0
3346451,15:51:00,15:51:00,5591,67,33117.97,0
3346451,15:51:00,15:51:00,5592,68,33334.043,0
3346451,15:52:00,15:52:00,5594,69,33741.105,0
3346451,15:53:00,15:53:00,5595,70,34054.4,0
3346451,15:54:00,15:54:00,5596,71,34352.508,
3346451,15:54:00,15:54:00,5597,72,34602.562,0
3346451,15:55:00,15:55:00,5599,73,35256.734,0
3346451,15:56:00,15:56:00,8741,74,35724.766,0
3346451,15:57:00,15:57:00,5600,75,35990.785,0
3346451,15:58:00,15:58:00,5601,76,36559.438,0
3346451,15:58:00,15:58:00,5602,77,37030.844,0
3346451,16:01:00,16:01:00,5605,78,38319.08,0
3346451,16:02:00,16:02:00,15156,79,39028.33,0
3346451,16:03:00,16:03:00,14746,80,39457.266,0
3346451,16:04:00,16:04:00,5606,81,39789.42,0
3346451,16:05:00,16:05:00,5607,82,40322.473,0
3346451,16:05:00,16:05:00,5608,83,40699.703,0
3346451,16:06:00,16:06:00,5609,84,40988.73,0
3346451,16:06:00,16:06:00,5610,85,41357.484,0
3346451,16:07:00,16:07:00,7642,86,41774.59,0
3346451,16:08:00,16:08:00,7727,87,42237.176,0
3346451,16:09:00,16:09:00,7643,88,42601.58,0
3346451,16:10:00,16:10:00,7644,89,43004.47,0
3346451,16:12:00,16:12:00,7729,90,44068.758,0
3346451,16:12:00,16:12:00,7730,91,44425.65,0
3346451,16:13:00,16:13:00,7646,92,44968.65,0
3346451,16:15:00,16:15:00,236,93,45590.594,
3346451,16:15:00,16:15:00,16519,94,45960.46,0
3346451,16:17:00,16:17:00,7861,95,46677.562,0
3346451,16:17:00,16:17:00,7862,96,46978.906,0
3346451,16:19:00,16:19:00,7864,97,47986.586,0
3346451,16:20:00,16:20:00,7866,98,48379.395,0
3346451,16:20:00,16:20:00,7867,99,48734.164,0
3346451,16:21:00,16:21:00,7868,100,49117.527,0
3346451,16:21:00,16:21:00,10030,101,49304.523,0
3346451,16:22:00,16:22:00,10031,102,49483.29,0
3346451,16:22:00,16:22:00,10032,103,49832.062,0
3346451,16:23:00,16:23:00,10033,104,50300.465,0
3346451,16:24:00,16:24:00,10035,105,50876.746,0
3346451,16:27:00,16:27:00,9406,106,52013.21,0
3346451,16:27:00,16:27:00,14747,107,52260.016,0
3346451,16:28:00,16:28:00,3912,108,52737.11,0
3346451,16:30:00,16:30:00,3913,109,53498.035,
3346452,13:50:00,13:50:00,13330,1,0,
3346452,13:51:00,13:51:00,5902,2,659.25305,0
3346452,13:52:00,13:52:00,5904,3,1142.1549,0
3346452,13:52:00,13:52:00,9165,4,1440.0912,0
3346452,13:53:00,13:53:00,9166,5,1789.0355,0
3346452,13:53:00,13:53:00,9168,6,2085.4067,0
3346452,13:54:00,13:54:00,9170,7,2544.5408,0
3346452,13:55:00,13:55:00,9171,8,2959.6697,0
3346452,13:55:00,13:55:00,9172,9,3234.858,0
3346452,13:56:00,13:56:00,9173,10,3609.3752,0
3346452,13:56:00,13:56:00,9174,11,3920.9866,0
3346452,13:57:00,13:57:00,9175,12,4093.803,0
3346452,13:57:00,13:57:00,9177,13,4443.4106,0
3346452,13:58:00,13:58:00,16074,14,4985.47,0
3346452,13:59:00,13:59:00,9178,15,5202.9346,0
3346452,13:59:00,13:59:00,9179,16,5552.434,0
3346452,14:00:00,14:00:00,9180,17,5856.2686,0
3346452,14:00:00,14:00:00,9181,18,6135.7837,0
3346452,14:01:00,14:01:00,16520,19,6346.635,0
3346452,14:06:00,14:06:00,9186,20,9124.6455,0
3346452,14:06:00,14:06:00,14458,21,9349.95,0
3346452,14:06:00,14:06:00,9187,22,9537.9375,0
3346452,14:07:00,14:07:00,9189,23,9989.508,0
3346452,14:08:00,14:08:00,13964,24,10430.808,0
3346452,14:09:00,14:09:00,9191,25,10736.626,
3346452,14:10:00,14:10:00,9192,26,11654.195,0
3346452,14:11:00,14:11:00,5561,27,12042.399,0
3346452,14:12:00,14:12:00,5562,28,12930.137,0
3346452,14:14:00,14:14:00,16185,29,13821.08,0
3346452,14:14:00,14:14:00,14745,30,14128.803,0
3346452,14:15:00,14:15:00,6980,31,14905.313,0
3346452,14:16:00,14:16:00,6981,32,15133.055,0
3346452,14:17:00,14:17:00,16306,33,15621.072,0
3346452,14:17:00,14:17:00,4679,34,16168.119,0
3346452,14:19:00,14:19:00,16483,35,16834.451,0
3346452,14:19:00,14:19:00,16486,36,17366.27,0
3346452,14:21:00,14:21:00,16476,37,17955.947,
3346452,14:21:00,14:21:00,2564,39,18184.674,0
3346452,14:22:00,14:22:00,2479,40,18900.07,0
3346452,14:23:00,14:23:00,2480,41,19312.27,0
3346452,14:24:00,14:24:00,2484,42,19619.184,0
3346452,14:25:00,14:25:00,3019,43,20089.998,0
3346452,14:25:00,14:25:00,3020,44,20206.002,0
3346452,14:25:00,14:25:00,3023,45,20527.027,0
3346452,14:26:00,14:26:00,3024,46,20773.033,0
3346452,14:26:00,14:26:00,3025,47,20960.031,0
3346452,14:27:00,14:27:00,5628,48,21434.582,0
3346452,14:28:00,14:28:00,15155,49,21796.979,0
3346452,14:31:00,14:31:00,5571,50,23494.889,0
3346452,14:32:00,14:32:00,5572,51,23965.91,0
3346452,14:33:00,14:33:00,2685,52,24405.938,0
3346452,14:34:00,14:34:00,2686,53,24980.002,0
3346452,14:35:00,14:35:00,5575,54,25703.096,0
3346452,14:37:00,14:37:00,4902,55,26655.406,0
3346452,14:38:00,14:38:00,10344,56,26799.412,
3346452,14:38:00,14:38:00,10345,57,27222.512,0
3346452,14:39:00,14:39:00,10346,58,27507.51,0
3346452,14:40:00,14:40:00,10347,59,27913.572,0
3346452,14:45:00,14:45:00,5576,60,30319.863,0
3346452,14:45:00,14:45:00,5696,61,30511.873,0
3346452,14:46:00,14:46:00,5577,62,30926.643,0
3346452,14:48:00,14:48:00,5583,63,31734.764,0
3346452,14:48:00,14:48:00,5584,64,32022.766,0
3346452,14:49:00,14:49:00,5586,65,32365.793,0
3346452,14:50:00,14:50:00,5590,66,32891.934,0
3346452,14:51:00,14:51:00,5591,67,33117.97,0
3346452,14:51:00,14:51:00,5592,68,33334.043,0
3346452,14:52:00,14:52:00,5594,69,33741.105,0
3346452,14:53:00,14:53:00,5595,70,34054.4,0
3346452,14:54:00,14:54:00,5596,71,34352.508,
3346452,14:54:00,14:54:00,5597,72,34602.562,0
3346452,14:55:00,14:55:00,5599,73,35256.734,0
3346452,14:56:00,14:56:00,8741,74,35724.766,0
3346452,14:57:00,14:57:00,5600,75,35990.785,0
3346452,14:58:00,14:58:00,5601,76,36559.438,0
3346452,14:58:00,14:58:00,5602,77,37030.844,0
3346452,15:01:00,15:01:00,5605,78,38319.08,0
3346452,15:02:00,15:02:00,15156,79,39028.33,0
3346452,15:03:00,15:03:00,14746,80,39457.266,0
3346452,15:04:00,15:04:00,5606,81,39789.42,0
3346452,15:05:00,15:05:00,5607,82,40322.473,0
3346452,15:05:00,15:05:00,5608,83,40699.703,0
3346452,15:06:00,15:06:00,5609,84,40988.73,0
3346452,15:06:00,15:06:00,5610,85,41357.484,0
3346452,15:07:00,15:07:00,7642,86,41774.59,0
3346452,15:08:00,15:08:00,7727,87,42237.176,0
3346452,15:09:00,15:09:00,7643,88,42601.58,0
3346452,15:10:00,15:10:00,7644,89,43004.47,0
3346452,15:12:00,15:12:00,7729,90,44068.758,0
3346452,15:12:00,15:12:00,7730,91,44425.65,0
3346452,15:13:00,15:13:00,7646,92,44968.65,0
3346452,15:15:00,15:15:00,236,93,45590.594,
3346452,15:15:00,15:15:00,16519,94,45960.46,0
3346452,15:17:00,15:17:00,7861,95,46677.562,0
3346452,15:17:00,15:17:00,7862,96,46978.906,0
3346452,15:19:00,15:19:00,7864,97,47986.586,0
3346452,15:20:00,15:20:00,7866,98,48379.395,0
3346452,15:20:00,15:20:00,7867,99,48734.164,0
3346452,15:21:00,15:21:00,7868,100,49117.527,0
3346452,15:21:00,15:21:00,10030,101,49304.523,0
3346452,15:22:00,15:22:00,10031,102,49483.29,0
3346452,15:22:00,15:22:00,10032,103,49832.062,0
3346452,15:23:00,15:23:00,10033,104,50300.465,0
3346452,15:24:00,15:24:00,10035,105,50876.746,0
3346452,15:27:00,15:27:00,9406,106,52013.21,0
3346452,15:27:00,15:27:00,14747,107,52260.016,0
3346452,15:28:00,15:28:00,3912,108,52737.11,0
3346452,15:30:00,15:30:00,3913,109,53498.035,
3346453,12:50:00,12:50:00,13330,1,0,
3346453,12:51:00,12:51:00,5902,2,659.25305,0
3346453,12:52:00,12:52:00,5904,3,1142.1549,0
3346453,12:52:00,12:52:00,9165,4,1440.0912,0
3346453,12:53:00,12:53:00,9166,5,1789.0355,0
3346453,12:53:00,12:53:00,9168,6,2085.4067,0
3346453,12:54:00,12:54:00,9170,7,2544.5408,0
3346453,12:55:00,12:55:00,9171,8,2959.6697,0
3346453,12:55:00,12:55:00,9172,9,3234.858,0
3346453,12:56:00,12:56:00,9173,10,3609.3752,0
3346453,12:56:00,12:56:00,9174,11,3920.9866,0
3346453,12:57:00,12:57:00,9175,12,4093.803,0
3346453,12:57:00,12:57:00,9177,13,4443.4106,0
3346453,12:58:00,12:58:00,16074,14,4985.47,0
3346453,12:59:00,12:59:00,9178,15,5202.9346,0
3346453,12:59:00,12:59:00,9179,16,5552.434,0
3346453,13:00:00,13:00:00,9180,17,5856.2686,0
3346453,13:00:00,13:00:00,9181,18,6135.7837,0
3346453,13:01:00,13:01:00,16520,19,6346.635,0
3346453,13:06:00,13:06:00,9186,20,9124.6455,0
3346453,13:06:00,13:06:00,14458,21,9349.95,0
3346453,13:06:00,13:06:00,9187,22,9537.9375,0
3346453,13:07:00,13:07:00,9189,23,9989.508,0
3346453,13:08:00,13:08:00,13964,24,10430.808,0
3346453,13:09:00,13:09:00,9191,25,10736.626,
3346453,13:10:00,13:10:00,9192,26,11654.195,0
3346453,13:11:00,13:11:00,5561,27,12042.399,0
3346453,13:12:00,13:12:00,5562,28,12930.137,0
3346453,13:14:00,13:14:00,16185,29,13821.08,0
3346453,13:14:00,13:14:00,14745,30,14128.803,0
3346453,13:15:00,13:15:00,6980,31,14905.313,0
3346453,13:16:00,13:16:00,6981,32,15133.055,0
3346453,13:17:00,13:17:00,16306,33,15621.072,0
3346453,13:17:00,13:17:00,4679,34,16168.119,0
3346453,13:19:00,13:19:00,16483,35,16834.451,0
3346453,13:19:00,13:19:00,16486,36,17366.27,0
3346453,13:21:00,13:21:00,16476,37,17955.947,
3346453,13:21:00,13:21:00,2564,39,18184.674,0
3346453,13:22:00,13:22:00,2479,40,18900.07,0
3346453,13:23:00,13:23:00,2480,41,19312.27,0
3346453,13:24:00,13:24:00,2484,42,19619.184,0
3346453,13:25:00,13:25:00,3019,43,20089.998,0
3346453,13:25:00,13:25:00,3020,44,20206.002,0
3346453,13:25:00,13:25:00,3023,45,20527.027,0
3346453,13:26:00,13:26:00,3024,46,20773.033,0
3346453,13:26:00,13:26:00,3025,47,20960.031,0
3346453,13:27:00,13:27:00,5628,48,21434.582,0
3346453,13:28:00,13:28:00,15155,49,21796.979,0
3346453,13:31:00,13:31:00,5571,50,23494.889,0
3346453,13:32:00,13:32:00,5572,51,23965.91,0
3346453,13:33:00,13:33:00,2685,52,24405.938,0
3346453,13:34:00,13:34:00,2686,53,24980.002,0
3346453,13:35:00,13:35:00,5575,54,25703.096,0
3346453,13:37:00,13:37:00,4902,55,26655.406,0
3346453,13:38:00,13:38:00,10344,56,26799.412,
3346453,13:38:00,13:38:00,10345,57,27222.512,0
3346453,13:39:00,13:39:00,10346,58,27507.51,0
3346453,13:40:00,13:40:00,10347,59,27913.572,0
3346453,13:45:00,13:45:00,5576,60,30319.863,0
3346453,13:45:00,13:45:00,5696,61,30511.873,0
3346453,13:46:00,13:46:00,5577,62,30926.643,0
3346453,13:48:00,13:48:00,5583,63,31734.764,0
3346453,13:48:00,13:48:00,5584,64,32022.766,0
3346453,13:49:00,13:49:00,5586,65,32365.793,0
3346453,13:50:00,13:50:00,5590,66,32891.934,0
3346453,13:51:00,13:51:00,5591,67,33117.97,0
3346453,13:51:00,13:51:00,5592,68,33334.043,0
3346453,13:52:00,13:52:00,5594,69,33741.105,0
3346453,13:53:00,13:53:00,5595,70,34054.4,0
3346453,13:54:00,13:54:00,5596,71,34352.508,
3346453,13:54:00,13:54:00,5597,72,34602.562,0
3346453,13:55:00,13:55:00,5599,73,35256.734,0
3346453,13:56:00,13:56:00,8741,74,35724.766,0
3346453,13:57:00,13:57:00,5600,75,35990.785,0
3346453,13:58:00,13:58:00,5601,76,36559.438,0
3346453,13:58:00,13:58:00,5602,77,37030.844,0
3346453,14:01:00,14:01:00,5605,78,38319.08,0
3346453,14:02:00,14:02:00,15156,79,39028.33,0
3346453,14:03:00,14:03:00,14746,80,39457.266,0
3346453,14:04:00,14:04:00,5606,81,39789.42,0
3346453,14:05:00,14:05:00,5607,82,40322.473,0
3346453,14:05:00,14:05:00,5608,83,40699.703,0
3346453,14:06:00,14:06:00,5609,84,40988.73,0
3346453,14:06:00,14:06:00,5610,85,41357.484,0
3346453,14:07:00,14:07:00,7642,86,41774.59,0
3346453,14:08:00,14:08:00,7727,87,42237.176,0
3346453,14:09:00,14:09:00,7643,88,42601.58,0
3346453,14:10:00,14:10:00,7644,89,43004.47,0
3346453,14:12:00,14:12:00,7729,90,44068.758,0
3346453,14:12:00,14:12:00,7730,91,44425.65,0
3346453,14:13:00,14:13:00,7646,92,44968.65,0
3346453,14:15:00,14:15:00,236,93,45590.594,
3346453,14:15:00,14:15:00,16519,94,45960.46,0
3346453,14:17:00,14:17:00,7861,95,46677.562,0
3346453,14:17:00,14:17:00,7862,96,46978.906,0
3346453,14:19:00,14:19:00,7864,97,47986.586,0
3346453,14:20:00,14:20:00,7866,98,48379.395,0
3346453,14:20:00,14:20:00,7867,99,48734.164,0
3346453,14:21:00,14:21:00,7868,100,49117.527,0
3346453,14:21:00,14:21:00,10030,101,49304.523,0
3346453,14:22:00,14:22:00,10031,102,49483.29,0
3346453,14:22:00,14:22:00,10032,103,49832.062,0
3346453,14:23:00,14:23:00,10033,104,50300.465,0
3346453,14:24:00,14:24:00,10035,105,50876.746,0
3346453,14:27:00,14:27:00,9406,106,52013.21,0
3346453,14:27:00,14:27:00,14747,107,52260.016,0
3346453,14:28:00,14:28:00,3912,108,52737.11,0
3346453,14:30:00,14:30:00,3913,109,53498.035,
3346454,11:50:00,11:50:00,13330,1,0,
3346454,11:51:00,11:51:00,5902,2,659.25305,0
3346454,11:52:00,11:52:00,5904,3,1142.1549,0
3346454,11:52:00,11:52:00,9165,4,1440.0912,0
3346454,11:53:00,11:53:00,9166,5,1789.0355,0
3346454,11:53:00,11:53:00,9168,6,2085.4067,0
3346454,11:54:00,11:54:00,9170,7,2544.5408,0
3346454,11:55:00,11:55:00,9171,8,2959.6697,0
3346454,11:55:00,11:55:00,9172,9,3234.858,0
3346454,11:56:00,11:56:00,9173,10,3609.3752,0
3346454,11:56:00,11:56:00,9174,11,3920.9866,0
3346454,11:57:00,11:57:00,9175,12,4093.803,0
3346454,11:57:00,11:57:00,9177,13,4443.4106,0
3346454,11:58:00,11:58:00,16074,14,4985.47,0
3346454,11:59:00,11:59:00,9178,15,5202.9346,0
3346454,11:59:00,11:59:00,9179,16,5552.434,0
3346454,12:00:00,12:00:00,9180,17,5856.2686,0
3346454,12:00:00,12:00:00,9181,18,6135.7837,0
3346454,12:01:00,12:01:00,16520,19,6346.635,0
3346454,12:06:00,12:06:00,9186,20,9124.6455,0
3346454,12:06:00,12:06:00,14458,21,9349.95,0
3346454,12:06:00,12:06:00,9187,22,9537.9375,0
3346454,12:07:00,12:07:00,9189,23,9989.508,0
3346454,12:08:00,12:08:00,13964,24,10430.808,0
3346454,12:09:00,12:09:00,9191,25,10736.626,
3346454,12:10:00,12:10:00,9192,26,11654.195,0
3346454,12:11:00,12:11:00,5561,27,12042.399,0
3346454,12:12:00,12:12:00,5562,28,12930.137,0
3346454,12:14:00,12:14:00,16185,29,13821.08,0
3346454,12:14:00,12:14:00,14745,30,14128.803,0
3346454,12:15:00,12:15:00,6980,31,14905.313,0
3346454,12:16:00,12:16:00,6981,32,15133.055,0
3346454,12:17:00,12:17:00,16306,33,15621.072,0
3346454,12:17:00,12:17:00,4679,34,16168.119,0
3346454,12:19:00,12:19:00,16483,35,16834.451,0
3346454,12:19:00,12:19:00,16486,36,17366.27,0
3346454,12:21:00,12:21:00,16476,37,17955.947,
3346454,12:21:00,12:21:00,2564,39,18184.674,0
3346454,12:22:00,12:22:00,2479,40,18900.07,0
3346454,12:23:00,12:23:00,2480,41,19312.27,0
3346454,12:24:00,12:24:00,2484,42,19619.184,0
3346454,12:25:00,12:25:00,3019,43,20089.998,0
3346454,12:25:00,12:25:00,3020,44,20206.002,0
3346454,12:25:00,12:25:00,3023,45,20527.027,0
3346454,12:26:00,12:26:00,3024,46,20773.033,0
3346454,12:26:00,12:26:00,3025,47,20960.031,0
3346454,12:27:00,12:27:00,5628,48,21434.582,0
3346454,12:28:00,12:28:00,15155,49,21796.979,0
3346454,12:31:00,12:31:00,5571,50,23494.889,0
3346454,12:32:00,12:32:00,5572,51,23965.91,0
3346454,12:33:00,12:33:00,2685,52,24405.938,0
3346454,12:34:00,12:34:00,2686,53,24980.002,0
3346454,12:35:00,12:35:00,5575,54,25703.096,0
3346454,12:37:00,12:37:00,4902,55,26655.406,0
3346454,12:38:00,12:38:00,10344,56,26799.412,
3346454,12:38:00,12:38:00,10345,57,27222.512,0
3346454,12:39:00,12:39:00,10346,58,27507.51,0
3346454,12:40:00,12:40:00,10347,59,27913.572,0
3346454,12:45:00,12:45:00,5576,60,30319.863,0
3346454,12:45:00,12:45:00,5696,61,30511.873,0
3346454,12:46:00,12:46:00,5577,62,30926.643,0
3346454,12:48:00,12:48:00,5583,63,31734.764,0
3346454,12:48:00,12:48:00,5584,64,32022.766,0
3346454,12:49:00,12:49:00,5586,65,32365.793,0
3346454,12:50:00,12:50:00,5590,66,32891.934,0
3346454,12:51:00,12:51:00,5591,67,33117.97,0
3346454,12:51:00,12:51:00,5592,68,33334.043,0
3346454,12:52:00,12:52:00,5594,69,33741.105,0
3346454,12:53:00,12:53:00,5595,70,34054.4,0
3346454,12:54:00,12:54:00,5596,71,34352.508,
3346454,12:54:00,12:54:00,5597,72,34602.562,0
3346454,12:55:00,12:55:00,5599,73,35256.734,0
3346454,12:56:00,12:56:00,8741,74,35724.766,0
3346454,12:56:00,12:56:00,5600,75,35990.785,0
3346454,12:57:00,12:57:00,5601,76,36559.438,0
3346454,12:58:00,12:58:00,5602,77,37030.844,0
3346454,13:00:00,13:00:00,5605,78,38319.08,0
3346454,13:02:00,13:02:00,15156,79,39028.33,0
3346454,13:02:00,13:02:00,14746,80,39457.266,0
3346454,13:03:00,13:03:00,5606,81,39789.42,0
3346454,13:04:00,13:04:00,5607,82,40322.473,0
3346454,13:05:00,13:05:00,5608,83,40699.703,0
3346454,13:05:00,13:05:00,5609,84,40988.73,0
3346454,13:06:00,13:06:00,5610,85,41357.484,0
3346454,13:07:00,13:07:00,7642,86,41774.59,0
3346454,13:07:00,13:07:00,7727,87,42237.176,0
3346454,13:08:00,13:08:00,7643,88,42601.58,0
3346454,13:09:00,13:09:00,7644,89,43004.47,0
3346454,13:11:00,13:11:00,7729,90,44068.758,0
3346454,13:11:00,13:11:00,7730,91,44425.65,0
3346454,13:12:00,13:12:00,7646,92,44968.65,0
3346454,13:14:00,13:14:00,236,93,45590.594,
3346454,13:14:00,13:14:00,16519,94,45960.46,0
3346454,13:15:00,13:15:00,7861,95,46677.562,0
3346454,13:16:00,13:16:00,7862,96,46978.906,0
3346454,13:18:00,13:18:00,7864,97,47986.586,0
3346454,13:18:00,13:18:00,7866,98,48379.395,0
3346454,13:19:00,13:19:00,7867,99,48734.164,0
3346454,13:20:00,13:20:00,7868,100,49117.527,0
3346454,13:20:00,13:20:00,10030,101,49304.523,0
3346454,13:20:00,13:20:00,10031,102,49483.29,0
3346454,13:21:00,13:21:00,10032,103,49832.062,0
3346454,13:22:00,13:22:00,10033,104,50300.465,0
3346454,13:23:00,13:23:00,10035,105,50876.746,0
3346454,13:25:00,13:25:00,9406,106,52013.21,0
3346454,13:25:00,13:25:00,14747,107,52260.016,0
3346454,13:26:00,13:26:00,3912,108,52737.11,0
3346454,13:28:00,13:28:00,3913,109,53498.035,
3346455,10:50:00,10:50:00,13330,1,0,
3346455,10:51:00,10:51:00,5902,2,659.25305,0
3346455,10:52:00,10:52:00,5904,3,1142.1549,0
3346455,10:52:00,10:52:00,9165,4,1440.0912,0
3346455,10:53:00,10:53:00,9166,5,1789.0355,0
3346455,10:53:00,10:53:00,9168,6,2085.4067,0
3346455,10:54:00,10:54:00,9170,7,2544.5408,0
3346455,10:55:00,10:55:00,9171,8,2959.6697,0
3346455,10:55:00,10:55:00,9172,9,3234.858,0
3346455,10:56:00,10:56:00,9173,10,3609.3752,0
3346455,10:56:00,10:56:00,9174,11,3920.9866,0
3346455,10:57:00,10:57:00,9175,12,4093.803,0
3346455,10:57:00,10:57:00,9177,13,4443.4106,0
3346455,10:58:00,10:58:00,16074,14,4985.47,0
3346455,10:59:00,10:59:00,9178,15,5202.9346,0
3346455,10:59:00,10:59:00,9179,16,5552.434,0
3346455,11:00:00,11:00:00,9180,17,5856.2686,0
3346455,11:00:00,11:00:00,9181,18,6135.7837,0
3346455,11:01:00,11:01:00,16520,19,6346.635,0
3346455,11:06:00,11:06:00,9186,20,9124.6455,0
3346455,11:06:00,11:06:00,14458,21,9349.95,0
3346455,11:06:00,11:06:00,9187,22,9537.9375,0
3346455,11:07:00,11:07:00,9189,23,9989.508,0
3346455,11:08:00,11:08:00,13964,24,10430.808,0
3346455,11:09:00,11:09:00,9191,25,10736.626,
3346455,11:10:00,11:10:00,9192,26,11654.195,0
3346455,11:11:00,11:11:00,5561,27,12042.399,0
3346455,11:12:00,11:12:00,5562,28,12930.137,0
3346455,11:14:00,11:14:00,16185,29,13821.08,0
3346455,11:14:00,11:14:00,14745,30,14128.803,0
3346455,11:15:00,11:15:00,6980,31,14905.313,0
3346455,11:16:00,11:16:00,6981,32,15133.055,0
3346455,11:17:00,11:17:00,16306,33,15621.072,0
3346455,11:17:00,11:17:00,4679,34,16168.119,0
3346455,11:19:00,11:19:00,16483,35,16834.451,0
3346455,11:19:00,11:19:00,16486,36,17366.27,0
3346455,11:21:00,11:21:00,16476,37,17955.947,
3346455,11:21:00,11:21:00,2564,39,18184.674,0
3346455,11:22:00,11:22:00,2479,40,18900.07,0
3346455,11:23:00,11:23:00,2480,41,19312.27,0
3346455,11:24:00,11:24:00,2484,42,19619.184,0
3346455,11:25:00,11:25:00,3019,43,20089.998,0
3346455,11:25:00,11:25:00,3020,44,20206.002,0
3346455,11:25:00,11:25:00,3023,45,20527.027,0
3346455,11:26:00,11:26:00,3024,46,20773.033,0
3346455,11:26:00,11:26:00,3025,47,20960.031,0
3346455,11:27:00,11:27:00,5628,48,21434.582,0
3346455,11:28:00,11:28:00,15155,49,21796.979,0
3346455,11:31:00,11:31:00,5571,50,23494.889,0
3346455,11:32:00,11:32:00,5572,51,23965.91,0
3346455,11:33:00,11:33:00,2685,52,24405.938,0
3346455,11:34:00,11:34:00,2686,53,24980.002,0
3346455,11:35:00,11:35:00,5575,54,25703.096,0
3346455,11:37:00,11:37:00,4902,55,26655.406,0
3346455,11:38:00,11:38:00,10344,56,26799.412,
3346455,11:38:00,11:38:00,10345,57,27222.512,0
3346455,11:39:00,11:39:00,10346,58,27507.51,0
3346455,11:40:00,11:40:00,10347,59,27913.572,0
3346455,11:45:00,11:45:00,5576,60,30319.863,0
3346455,11:45:00,11:45:00,5696,61,30511.873,0
3346455,11:46:00,11:46:00,5577,62,30926.643,0
3346455,11:48:00,11:48:00,5583,63,31734.764,0
3346455,11:48:00,11:48:00,5584,64,32022.766,0
3346455,11:49:00,11:49:00,5586,65,32365.793,0
3346455,11:50:00,11:50:00,5590,66,32891.934,0
3346455,11:51:00,11:51:00,5591,67,33117.97,0
3346455,11:51:00,11:51:00,5592,68,33334.043,0
3346455,11:52:00,11:52:00,5594,69,33741.105,0
3346455,11:53:00,11:53:00,5595,70,34054.4,0
3346455,11:54:00,11:54:00,5596,71,34352.508,
3346455,11:54:00,11:54:00,5597,72,34602.562,0
3346455,11:55:00,11:55:00,5599,73,35256.734,0
3346455,11:56:00,11:56:00,8741,74,35724.766,0
3346455,11:56:00,11:56:00,5600,75,35990.785,0
3346455,11:57:00,11:57:00,5601,76,36559.438,0
3346455,11:58:00,11:58:00,5602,77,37030.844,0
3346455,12:00:00,12:00:00,5605,78,38319.08,0
3346455,12:02:00,12:02:00,15156,79,39028.33,0
3346455,12:02:00,12:02:00,14746,80,39457.266,0
3346455,12:03:00,12:03:00,5606,81,39789.42,0
3346455,12:04:00,12:04:00,5607,82,40322.473,0
3346455,12:05:00,12:05:00,5608,83,40699.703,0
3346455,12:05:00,12:05:00,5609,84,40988.73,0
3346455,12:06:00,12:06:00,5610,85,41357.484,0
3346455,12:07:00,12:07:00,7642,86,41774.59,0
3346455,12:07:00,12:07:00,7727,87,42237.176,0
3346455,12:08:00,12:08:00,7643,88,42601.58,0
3346455,12:09:00,12:09:00,7644,89,43004.47,0
3346455,12:11:00,12:11:00,7729,90,44068.758,0
3346455,12:11:00,12:11:00,7730,91,44425.65,0
3346455,12:12:00,12:12:00,7646,92,44968.65,0
3346455,12:14:00,12:14:00,236,93,45590.594,
3346455,12:14:00,12:14:00,16519,94,45960.46,0
3346455,12:15:00,12:15:00,7861,95,46677.562,0
3346455,12:16:00,12:16:00,7862,96,46978.906,0
3346455,12:18:00,12:18:00,7864,97,47986.586,0
3346455,12:18:00,12:18:00,7866,98,48379.395,0
3346455,12:19:00,12:19:00,7867,99,48734.164,0
3346455,12:20:00,12:20:00,7868,100,49117.527,0
3346455,12:20:00,12:20:00,10030,101,49304.523,0
3346455,12:20:00,12:20:00,10031,102,49483.29,0
3346455,12:21:00,12:21:00,10032,103,49832.062,0
3346455,12:22:00,12:22:00,10033,104,50300.465,0
3346455,12:23:00,12:23:00,10035,105,50876.746,0
3346455,12:25:00,12:25:00,9406,106,52013.21,0
3346455,12:25:00,12:25:00,14747,107,52260.016,0
3346455,12:26:00,12:26:00,3912,108,52737.11,0
3346455,12:28:00,12:28:00,3913,109,53498.035,
3346456,08:50:00,08:50:00,13330,1,0,
3346456,08:51:00,08:51:00,5902,2,659.25305,0
3346456,08:52:00,08:52:00,5904,3,1142.1549,0
3346456,08:52:00,08:52:00,9165,4,1440.0912,0
3346456,08:53:00,08:53:00,9166,5,1789.0355,0
3346456,08:53:00,08:53:00,9168,6,2085.4067,0
3346456,08:54:00,08:54:00,9170,7,2544.5408,0
3346456,08:55:00,08:55:00,9171,8,2959.6697,0
3346456,08:55:00,08:55:00,9172,9,3234.858,0
3346456,08:56:00,08:56:00,9173,10,3609.3752,0
3346456,08:56:00,08:56:00,9174,11,3920.9866,0
3346456,08:57:00,08:57:00,9175,12,4093.803,0
3346456,08:57:00,08:57:00,9177,13,4443.4106,0
3346456,08:58:00,08:58:00,16074,14,4985.47,0
3346456,08:59:00,08:59:00,9178,15,5202.9346,0
3346456,08:59:00,08:59:00,9179,16,5552.434,0
3346456,09:00:00,09:00:00,9180,17,5856.2686,0
3346456,09:00:00,09:00:00,9181,18,6135.7837,0
3346456,09:01:00,09:01:00,16520,19,6346.635,0
3346456,09:06:00,09:06:00,9186,20,9124.6455,0
3346456,09:06:00,09:06:00,14458,21,9349.95,0
3346456,09:06:00,09:06:00,9187,22,9537.9375,0
3346456,09:07:00,09:07:00,9189,23,9989.508,0
3346456,09:08:00,09:08:00,13964,24,10430.808,0
3346456,09:09:00,09:09:00,9191,25,10736.626,
3346456,09:10:00,09:10:00,9192,26,11654.195,0
3346456,09:11:00,09:11:00,5561,27,12042.399,0
3346456,09:12:00,09:12:00,5562,28,12930.137,0
3346456,09:14:00,09:14:00,16185,29,13821.08,0
3346456,09:14:00,09:14:00,14745,30,14128.803,0
3346456,09:15:00,09:15:00,6980,31,14905.313,0
3346456,09:16:00,09:16:00,6981,32,15133.055,0
3346456,09:17:00,09:17:00,16306,33,15621.072,0
3346456,09:17:00,09:17:00,4679,34,16168.119,0
3346456,09:19:00,09:19:00,16483,35,16834.451,0
3346456,09:19:00,09:19:00,16486,36,17366.27,0
3346456,09:21:00,09:21:00,16476,37,17955.947,
3346456,09:21:00,09:21:00,2564,39,18184.674,0
3346456,09:22:00,09:22:00,2479,40,18900.07,0
3346456,09:23:00,09:23:00,2480,41,19312.27,0
3346456,09:24:00,09:24:00,2484,42,19619.184,0
3346456,09:25:00,09:25:00,3019,43,20089.998,0
3346456,09:25:00,09:25:00,3020,44,20206.002,0
3346456,09:25:00,09:25:00,3023,45,20527.027,0
3346456,09:26:00,09:26:00,3024,46,20773.033,0
3346456,09:26:00,09:26:00,3025,47,20960.031,0
3346456,09:27:00,09:27:00,5628,48,21434.582,0
3346456,09:28:00,09:28:00,15155,49,21796.979,0
3346456,09:31:00,09:31:00,5571,50,23494.889,0
3346456,09:32:00,09:32:00,5572,51,23965.91,0
3346456,09:33:00,09:33:00,2685,52,24405.938,0
3346456,09:34:00,09:34:00,2686,53,24980.002,0
3346456,09:35:00,09:35:00,5575,54,25703.096,0
3346456,09:37:00,09:37:00,4902,55,26655.406,0
3346456,09:38:00,09:38:00,10344,56,26799.412,
3346456,09:38:00,09:38:00,10345,57,27222.512,0
3346456,09:39:00,09:39:00,10346,58,27507.51,0
3346456,09:40:00,09:40:00,10347,59,27913.572,0
3346456,09:45:00,09:45:00,5576,60,30319.863,0
3346456,09:45:00,09:45:00,5696,61,30511.873,0
3346456,09:46:00,09:46:00,5577,62,30926.643,0
3346456,09:48:00,09:48:00,5583,63,31734.764,0
3346456,09:48:00,09:48:00,5584,64,32022.766,0
3346456,09:49:00,09:49:00,5586,65,32365.793,0
3346456,09:50:00,09:50:00,5590,66,32891.934,0
3346456,09:51:00,09:51:00,5591,67,33117.97,0
3346456,09:51:00,09:51:00,5592,68,33334.043,0
3346456,09:52:00,09:52:00,5594,69,33741.105,0
3346456,09:53:00,09:53:00,5595,70,34054.4,0
3346456,09:54:00,09:54:00,5596,71,34352.508,
3346456,09:54:00,09:54:00,5597,72,34602.562,0
3346456,09:55:00,09:55:00,5599,73,35256.734,0
3346456,09:56:00,09:56:00,8741,74,35724.766,0
3346456,09:56:00,09:56:00,5600,75,35990.785,0
3346456,09:57:00,09:57:00,5601,76,36559.438,0
3346456,09:58:00,09:58:00,5602,77,37030.844,0
3346456,10:00:00,10:00:00,5605,78,38319.08,0
3346456,10:02:00,10:02:00,15156,79,39028.33,0
3346456,10:02:00,10:02:00,14746,80,39457.266,0
3346456,10:03:00,10:03:00,5606,81,39789.42,0
3346456,10:04:00,10:04:00,5607,82,40322.473,0
3346456,10:05:00,10:05:00,5608,83,40699.703,0
3346456,10:05:00,10:05:00,5609,84,40988.73,0
3346456,10:06:00,10:06:00,5610,85,41357.484,0
3346456,10:07:00,10:07:00,7642,86,41774.59,0
3346456,10:07:00,10:07:00,7727,87,42237.176,0
3346456,10:08:00,10:08:00,7643,88,42601.58,0
3346456,10:09:00,10:09:00,7644,89,43004.47,0
3346456,10:11:00,10:11:00,7729,90,44068.758,0
3346456,10:11:00,10:11:00,7730,91,44425.65,0
3346456,10:12:00,10:12:00,7646,92,44968.65,0
3346456,10:14:00,10:14:00,236,93,45590.594,
3346456,10:14:00,10:14:00,16519,94,45960.46,0
3346456,10:15:00,10:15:00,7861,95,46677.562,0
3346456,10:16:00,10:16:00,7862,96,46978.906,0
3346456,10:18:00,10:18:00,7864,97,47986.586,0
3346456,10:18:00,10:18:00,7866,98,48379.395,0
3346456,10:19:00,10:19:00,7867,99,48734.164,0
3346456,10:20:00,10:20:00,7868,100,49117.527,0
3346456,10:20:00,10:20:00,10030,101,49304.523,0
3346456,10:20:00,10:20:00,10031,102,49483.29,0
3346456,10:21:00,10:21:00,10032,103,49832.062,0
3346456,10:22:00,10:22:00,10033,104,50300.465,0
3346456,10:23:00,10:23:00,10035,105,50876.746,0
3346456,10:25:00,10:25:00,9406,106,52013.21,0
3346456,10:25:00,10:25:00,14747,107,52260.016,0
3346456,10:26:00,10:26:00,3912,108,52737.11,0
3346456,10:28:00,10:28:00,3913,109,53498.035,
3353757,09:50:00,09:50:00,13330,1,0,
3353757,09:51:00,09:51:00,5902,2,659.25305,0
3353757,09:52:00,09:52:00,5904,3,1142.1549,0
3353757,09:52:00,09:52:00,9165,4,1440.0912,0
3353757,09:53:00,09:53:00,9166,5,1789.0355,0
3353757,09:53:00,09:53:00,9168,6,2085.4067,0
3353757,09:54:00,09:54:00,9170,7,2544.5408,0
3353757,09:55:00,09:55:00,9171,8,2959.6697,0
3353757,09:55:00,09:55:00,9172,9,3234.858,0
3353757,09:56:00,09:56:00,9173,10,3609.3752,0
3353757,09:56:00,09:56:00,9174,11,3920.9866,0
3353757,09:57:00,09:57:00,9175,12,4093.803,0
3353757,09:57:00,09:57:00,9177,13,4443.4106,0
3353757,09:58:00,09:58:00,16074,14,4985.47,0
3353757,09:59:00,09:59:00,9178,15,5202.9346,0
3353757,09:59:00,09:59:00,9179,16,5552.434,0
3353757,10:00:00,10:00:00,9180,17,5856.2686,0
3353757,10:00:00,10:00:00,9181,18,6135.7837,0
3353757,10:01:00,10:01:00,16520,19,6346.635,0
3353757,10:06:00,10:06:00,9186,20,9124.6455,0
3353757,10:06:00,10:06:00,14458,21,9349.95,0
3353757,10:06:00,10:06:00,9187,22,9537.9375,0
3353757,10:07:00,10:07:00,9189,23,9989.508,0
3353757,10:08:00,10:08:00,13964,24,10430.808,0
3353757,10:09:00,10:09:00,9191,25,10736.626,
3353757,10:10:00,10:10:00,9192,26,11654.195,0
3353757,10:11:00,10:11:00,5561,27,12042.399,0
3353757,10:12:00,10:12:00,5562,28,12930.137,0
3353757,10:14:00,10:14:00,16185,29,13821.08,0
3353757,10:14:00,10:14:00,14745,30,14128.803,0
3353757,10:15:00,10:15:00,6980,31,14905.313,0
3353757,10:16:00,10:16:00,6981,32,15133.055,0
3353757,10:17:00,10:17:00,16306,33,15621.072,0
3353757,10:17:00,10:17:00,4679,34,16168.119,0
3353757,10:19:00,10:19:00,16483,35,16834.451,0
3353757,10:19:00,10:19:00,16486,36,17366.27,0
3353757,10:21:00,10:21:00,16476,37,17955.947,
3353757,10:21:00,10:21:00,2564,39,18184.674,0
3353757,10:22:00,10:22:00,2479,40,18900.07,0
3353757,10:23:00,10:23:00,2480,41,19312.27,0
3353757,10:24:00,10:24:00,2484,42,19619.184,0
3353757,10:25:00,10:25:00,3019,43,20089.998,0
3353757,10:25:00,10:25:00,3020,44,20206.002,0
3353757,10:25:00,10:25:00,3023,45,20527.027,0
3353757,10:26:00,10:26:00,3024,46,20773.033,0
3353757,10:26:00,10:26:00,3025,47,20960.031,0
3353757,10:27:00,10:27:00,5628,48,21434.582,0
3353757,10:28:00,10:28:00,15155,49,21796.979,0
3353757,10:31:00,10:31:00,5571,50,23494.889,0
3353757,10:32:00,10:32:00,5572,51,23965.91,0
3353757,10:33:00,10:33:00,2685,52,24405.938,0
3353757,10:34:00,10:34:00,2686,53,24980.002,0
3353757,10:35:00,10:35:00,5575,54,25703.096,0
3353757,10:37:00,10:37:00,4902,55,26655.406,0
3353757,10:38:00,10:38:00,10344,56,26799.412,
3353757,10:38:00,10:38:00,10345,57,27222.512,0
3353757,10:39:00,10:39:00,10346,58,27507.51,0
3353757,10:40:00,10:40:00,10347,59,27913.572,0
3353757,10:45:00,10:45:00,5576,60,30319.863,0
3353757,10:45:00,10:45:00,5696,61,30511.873,0
3353757,10:46:00,10:46:00,5577,62,30926.643,0
3353757,10:48:00,10:48:00,5583,63,31734.764,0
3353757,10:48:00,10:48:00,5584,64,32022.766,0
3353757,10:49:00,10:49:00,5586,65,32365.793,0
3353757,10:50:00,10:50:00,5590,66,32891.934,0
3353757,10:51:00,10:51:00,5591,67,33117.97,0
3353757,10:51:00,10:51:00,5592,68,33334.043,0
3353757,10:52:00,10:52:00,5594,69,33741.105,0
3353757,10:53:00,10:53:00,5595,70,34054.4,0
3353757,10:54:00,10:54:00,5596,71,34352.508,
3353757,10:54:00,10:54:00,5597,72,34602.562,0
3353757,10:55:00,10:55:00,5599,73,35256.734,0
3353757,10:56:00,10:56:00,8741,74,35724.766,0
3353757,10:56:00,10:56:00,5600,75,35990.785,0
3353757,10:57:00,10:57:00,5601,76,36559.438,0
3353757,10:58:00,10:58:00,5602,77,37030.844,0
3353757,11:00:00,11:00:00,5605,78,38319.08,0
3353757,11:02:00,11:02:00,15156,79,39028.33,0
3353757,11:02:00,11:02:00,14746,80,39457.266,0
3353757,11:03:00,11:03:00,5606,81,39789.42,0
3353757,11:04:00,11:04:00,5607,82,40322.473,0
3353757,11:05:00,11:05:00,5608,83,40699.703,0
3353757,11:05:00,11:05:00,5609,84,40988.73,0
3353757,11:06:00,11:06:00,5610,85,41357.484,0
3353757,11:07:00,11:07:00,7642,86,41774.59,0
3353757,11:07:00,11:07:00,7727,87,42237.176,0
3353757,11:08:00,11:08:00,7643,88,42601.58,0
3353757,11:09:00,11:09:00,7644,89,43004.47,0
3353757,11:11:00,11:11:00,7729,90,44068.758,0
3353757,11:11:00,11:11:00,7730,91,44425.65,0
3353757,11:12:00,11:12:00,7646,92,44968.65,0
3353757,11:14:00,11:14:00,236,93,45590.594,
3353757,11:14:00,11:14:00,16519,94,45960.46,0
3353757,11:15:00,11:15:00,7861,95,46677.562,0
3353757,11:16:00,11:16:00,7862,96,46978.906,0
3353757,11:18:00,11:18:00,7864,97,47986.586,0
3353757,11:18:00,11:18:00,7866,98,48379.395,0
3353757,11:19:00,11:19:00,7867,99,48734.164,0
3353757,11:20:00,11:20:00,7868,100,49117.527,0
3353757,11:20:00,11:20:00,10030,101,49304.523,0
3353757,11:20:00,11:20:00,10031,102,49483.29,0
3353757,11:21:00,11:21:00,10032,103,49832.062,0
3353757,11:22:00,11:22:00,10033,104,50300.465,0
3353757,11:23:00,11:23:00,10035,105,50876.746,0
3353757,11:25:00,11:25:00,9406,106,52013.21,0
3353757,11:25:00,11:25:00,14747,107,52260.016,0
3353757,11:26:00,11:26:00,3912,108,52737.11,0
3353757,11:28:00,11:28:00,3913,109,53498.035,
3353758,07:50:00,07:50:00,13330,1,0,
3353758,07:51:00,07:51:00,5902,2,659.25305,0
3353758,07:52:00,07:52:00,5904,3,1142.1549,0
3353758,07:52:00,07:52:00,9165,4,1440.0912,0
3353758,07:53:00,07:53:00,9166,5,1789.0355,0
3353758,07:53:00,07:53:00,9168,6,2085.4067,0
3353758,07:54:00,07:54:00,9170,7,2544.5408,0
3353758,07:55:00,07:55:00,9171,8,2959.6697,0
3353758,07:55:00,07:55:00,9172,9,3234.858,0
3353758,07:56:00,07:56:00,9173,10,3609.3752,0
3353758,07:56:00,07:56:00,9174,11,3920.9866,0
3353758,07:57:00,07:57:00,9175,12,4093.803,0
3353758,07:57:00,07:57:00,9177,13,4443.4106,0
3353758,07:58:00,07:58:00,16074,14,4985.47,0
3353758,07:59:00,07:59:00,9178,15,5202.9346,0
3353758,07:59:00,07:59:00,9179,16,5552.434,0
3353758,08:00:00,08:00:00,9180,17,5856.2686,0
3353758,08:00:00,08:00:00,9181,18,6135.7837,0
3353758,08:01:00,08:01:00,16520,19,6346.635,0
3353758,08:06:00,08:06:00,9186,20,9124.6455,0
3353758,08:06:00,08:06:00,14458,21,9349.95,0
3353758,08:06:00,08:06:00,9187,22,9537.9375,0
3353758,08:07:00,08:07:00,9189,23,9989.508,0
3353758,08:08:00,08:08:00,13964,24,10430.808,0
3353758,08:09:00,08:09:00,9191,25,10736.626,
3353758,08:10:00,08:10:00,9192,26,11654.195,0
3353758,08:11:00,08:11:00,5561,27,12042.399,0
3353758,08:12:00,08:12:00,5562,28,12930.137,0
3353758,08:14:00,08:14:00,16185,29,13821.08,0
3353758,08:14:00,08:14:00,14745,30,14128.803,0
3353758,08:15:00,08:15:00,6980,31,14905.313,0
3353758,08:16:00,08:16:00,6981,32,15133.055,0
3353758,08:17:00,08:17:00,16306,33,15621.072,0
3353758,08:17:00,08:17:00,4679,34,16168.119,0
3353758,08:19:00,08:19:00,16483,35,16834.451,0
3353758,08:19:00,08:19:00,16486,36,17366.27,0
3353758,08:21:00,08:21:00,16476,37,17955.947,
3353758,08:21:00,08:21:00,2564,39,18184.674,0
3353758,08:22:00,08:22:00,2479,40,18900.07,0
3353758,08:23:00,08:23:00,2480,41,19312.27,0
3353758,08:24:00,08:24:00,2484,42,19619.184,0
3353758,08:25:00,08:25:00,3019,43,20089.998,0
3353758,08:25:00,08:25:00,3020,44,20206.002,0
3353758,08:25:00,08:25:00,3023,45,20527.027,0
3353758,08:26:00,08:26:00,3024,46,20773.033,0
3353758,08:26:00,08:26:00,3025,47,20960.031,0
3353758,08:27:00,08:27:00,5628,48,21434.582,0
3353758,08:28:00,08:28:00,15155,49,21796.979,0
3353758,08:31:00,08:31:00,5571,50,23494.889,0
3353758,08:32:00,08:32:00,5572,51,23965.91,0
3353758,08:33:00,08:33:00,2685,52,24405.938,0
3353758,08:34:00,08:34:00,2686,53,24980.002,0
3353758,08:35:00,08:35:00,5575,54,25703.096,0
3353758,08:37:00,08:37:00,4902,55,26655.406,0
3353758,08:38:00,08:38:00,10344,56,26799.412,
3353758,08:38:00,08:38:00,10345,57,27222.512,0
3353758,08:39:00,08:39:00,10346,58,27507.51,0
3353758,08:40:00,08:40:00,10347,59,27913.572,0
3353758,08:45:00,08:45:00,5576,60,30319.863,0
3353758,08:45:00,08:45:00,5696,61,30511.873,0
3353758,08:46:00,08:46:00,5577,62,30926.643,0
3353758,08:48:00,08:48:00,5583,63,31734.764,0
3353758,08:48:00,08:48:00,5584,64,32022.766,0
3353758,08:49:00,08:49:00,5586,65,32365.793,0
3353758,08:50:00,08:50:00,5590,66,32891.934,0
3353758,08:51:00,08:51:00,5591,67,33117.97,0
3353758,08:51:00,08:51:00,5592,68,33334.043,0
3353758,08:52:00,08:52:00,5594,69,33741.105,0
3353758,08:53:00,08:53:00,5595,70,34054.4,0
3353758,08:54:00,08:54:00,5596,71,34352.508,
3353758,08:54:00,08:54:00,5597,72,34602.562,0
3353758,08:55:00,08:55:00,5599,73,35256.734,0
3353758,08:56:00,08:56:00,8741,74,35724.766,0
3353758,08:56:00,08:56:00,5600,75,35990.785,0
3353758,08:57:00,08:57:00,5601,76,36559.438,0
3353758,08:58:00,08:58:00,5602,77,37030.844,0
3353758,09:00:00,09:00:00,5605,78,38319.08,0
3353758,09:02:00,09:02:00,15156,79,39028.33,0
3353758,09:02:00,09:02:00,14746,80,39457.266,0
3353758,09:03:00,09:03:00,5606,81,39789.42,0
3353758,09:04:00,09:04:00,5607,82,40322.473,0
3353758,09:05:00,09:05:00,5608,83,40699.703,0
3353758,09:05:00,09:05:00,5609,84,40988.73,0
3353758,09:06:00,09:06:00,5610,85,41357.484,0
3353758,09:07:00,09:07:00,7642,86,41774.59,0
3353758,09:07:00,09:07:00,7727,87,42237.176,0
3353758,09:08:00,09:08:00,7643,88,42601.58,0
3353758,09:09:00,09:09:00,7644,89,43004.47,0
3353758,09:11:00,09:11:00,7729,90,44068.758,0
3353758,09:11:00,09:11:00,7730,91,44425.65,0
3353758,09:12:00,09:12:00,7646,92,44968.65,0
3353758,09:14:00,09:14:00,236,93,45590.594,
3353758,09:14:00,09:14:00,16519,94,45960.46,0
3353758,09:15:00,09:15:00,7861,95,46677.562,0
3353758,09:16:00,09:16:00,7862,96,46978.906,0
3353758,09:18:00,09:18:00,7864,97,47986.586,0
3353758,09:18:00,09:18:00,7866,98,48379.395,0
3353758,09:19:00,09:19:00,7867,99,48734.164,0
3353758,09:20:00,09:20:00,7868,100,49117.527,0
3353758,09:20:00,09:20:00,10030,101,49304.523,0
3353758,09:20:00,09:20:00,10031,102,49483.29,0
3353758,09:21:00,09:21:00,10032,103,49832.062,0
3353758,09:22:00,09:22:00,10033,104,50300.465,0
3353758,09:23:00,09:23:00,10035,105,50876.746,0
3353758,09:25:00,09:25:00,9406,106,52013.21,0
3353758,09:25:00,09:25:00,14747,107,52260.016,0
3353758,09:26:00,09:26:00,3912,108,52737.11,0
3353758,09:28:00,09:28:00,3913,109,53498.035,
3353759,05:50:00,05:50:00,13330,1,0,
3353759,05:51:00,05:51:00,5902,2,659.25305,0
3353759,05:52:00,05:52:00,5904,3,1142.1549,0
3353759,05:52:00,05:52:00,9165,4,1440.0912,0
3353759,05:53:00,05:53:00,9166,5,1789.0355,0
3353759,05:53:00,05:53:00,9168,6,2085.4067,0
3353759,05:54:00,05:54:00,9170,7,2544.5408,0
3353759,05:55:00,05:55:00,9171,8,2959.6697,0
3353759,05:55:00,05:55:00,9172,9,3234.858,0
3353759,05:56:00,05:56:00,9173,10,3609.3752,0
3353759,05:56:00,05:56:00,9174,11,3920.9866,0
3353759,05:57:00,05:57:00,9175,12,4093.803,0
3353759,05:57:00,05:57:00,9177,13,4443.4106,0
3353759,05:58:00,05:58:00,16074,14,4985.47,0
3353759,05:59:00,05:59:00,9178,15,5202.9346,0
3353759,05:59:00,05:59:00,9179,16,5552.434,0
3353759,06:00:00,06:00:00,9180,17,5856.2686,0
3353759,06:00:00,06:00:00,9181,18,6135.7837,0
3353759,06:01:00,06:01:00,16520,19,6346.635,0
3353759,06:06:00,06:06:00,9186,20,9124.6455,0
3353759,06:06:00,06:06:00,14458,21,9349.95,0
3353759,06:06:00,06:06:00,9187,22,9537.9375,0
3353759,06:07:00,06:07:00,9189,23,9989.508,0
3353759,06:08:00,06:08:00,13964,24,10430.808,0
3353759,06:09:00,06:09:00,9191,25,10736.626,
3353759,06:10:00,06:10:00,9192,26,11654.195,0
3353759,06:10:00,06:10:00,5561,27,12042.399,0
3353759,06:12:00,06:12:00,5562,28,12930.137,0
3353759,06:13:00,06:13:00,16185,29,13821.08,0
3353759,06:14:00,06:14:00,14745,30,14128.803,0
3353759,06:15:00,06:15:00,6980,31,14905.313,0
3353759,06:15:00,06:15:00,6981,32,15133.055,0
3353759,06:16:00,06:16:00,16306,33,15621.072,0
3353759,06:17:00,06:17:00,4679,34,16168.119,0
3353759,06:18:00,06:18:00,16483,35,16834.451,0
3353759,06:19:00,06:19:00,16486,36,17366.27,0
3353759,06:20:00,06:20:00,16476,37,17955.947,
3353759,06:20:00,06:20:00,2564,39,18184.674,0
3353759,06:21:00,06:21:00,2479,40,18900.07,0
3353759,06:22:00,06:22:00,2480,41,19312.27,0
3353759,06:22:00,06:22:00,2484,42,19619.184,0
3353759,06:23:00,06:23:00,3019,43,20089.998,0
3353759,06:24:00,06:24:00,3020,44,20206.002,0
3353759,06:24:00,06:24:00,3023,45,20527.027,0
3353759,06:25:00,06:25:00,3024,46,20773.033,0
3353759,06:25:00,06:25:00,3025,47,20960.031,0
3353759,06:26:00,06:26:00,5628,48,21434.582,0
3353759,06:26:00,06:26:00,15155,49,21796.979,0
3353759,06:29:00,06:29:00,5571,50,23494.889,0
3353759,06:30:00,06:30:00,5572,51,23965.91,0
3353759,06:31:00,06:31:00,2685,52,24405.938,0
3353759,06:32:00,06:32:00,2686,53,24980.002,0
3353759,06:33:00,06:33:00,5575,54,25703.096,0
3353759,06:35:00,06:35:00,4902,55,26655.406,0
3353759,06:36:00,06:36:00,10344,56,26799.412,
3353759,06:36:00,06:36:00,10345,57,27222.512,0
3353759,06:37:00,06:37:00,10346,58,27507.51,0
3353759,06:38:00,06:38:00,10347,59,27913.572,0
3353759,06:42:00,06:42:00,5576,60,30319.863,0
3353759,06:43:00,06:43:00,5696,61,30511.873,0
3353759,06:44:00,06:44:00,5577,62,30926.643,0
3353759,06:45:00,06:45:00,5583,63,31734.764,0
3353759,06:46:00,06:46:00,5584,64,32022.766,0
3353759,06:46:00,06:46:00,5586,65,32365.793,0
3353759,06:48:00,06:48:00,5590,66,32891.934,0
3353759,06:48:00,06:48:00,5591,67,33117.97,0
3353759,06:48:00,06:48:00,5592,68,33334.043,0
3353759,06:49:00,06:49:00,5594,69,33741.105,0
3353759,06:50:00,06:50:00,5595,70,34054.4,0
3353759,06:51:00,06:51:00,5596,71,34352.508,
3353759,06:51:00,06:51:00,5597,72,34602.562,0
3353759,06:52:00,06:52:00,5599,73,35256.734,0
3353759,06:53:00,06:53:00,8741,74,35724.766,0
3353759,06:53:00,06:53:00,5600,75,35990.785,0
3353759,06:54:00,06:54:00,5601,76,36559.438,0
3353759,06:55:00,06:55:00,5602,77,37030.844,0
3353759,06:57:00,06:57:00,5605,78,38319.08,0
3353759,06:58:00,06:58:00,15156,79,39028.33,0
3353759,06:59:00,06:59:00,14746,80,39457.266,0
3353759,07:00:00,07:00:00,5606,81,39789.42,0
3353759,07:00:00,07:00:00,5607,82,40322.473,0
3353759,07:01:00,07:01:00,5608,83,40699.703,0
3353759,07:02:00,07:02:00,5609,84,40988.73,0
3353759,07:02:00,07:02:00,5610,85,41357.484,0
3353759,07:03:00,07:03:00,7642,86,41774.59,0
3353759,07:04:00,07:04:00,7727,87,42237.176,0
3353759,07:04:00,07:04:00,7643,88,42601.58,0
3353759,07:05:00,07:05:00,7644,89,43004.47,0
3353759,07:07:00,07:07:00,7729,90,44068.758,0
3353759,07:07:00,07:07:00,7730,91,44425.65,0
3353759,07:08:00,07:08:00,7646,92,44968.65,0
3353759,07:10:00,07:10:00,236,93,45590.594,
3353759,07:10:00,07:10:00,16519,94,45960.46,0
3353759,07:11:00,07:11:00,7861,95,46677.562,0
3353759,07:12:00,07:12:00,7862,96,46978.906,0
3353759,07:13:00,07:13:00,7864,97,47986.586,0
3353759,07:14:00,07:14:00,7866,98,48379.395,0
3353759,07:15:00,07:15:00,7867,99,48734.164,0
3353759,07:15:00,07:15:00,7868,100,49117.527,0
3353759,07:16:00,07:16:00,10030,101,49304.523,0
3353759,07:16:00,07:16:00,10031,102,49483.29,0
3353759,07:16:00,07:16:00,10032,103,49832.062,0
3353759,07:17:00,07:17:00,10033,104,50300.465,0
3353759,07:18:00,07:18:00,10035,105,50876.746,0
3353759,07:20:00,07:20:00,9406,106,52013.21,0
3353759,07:20:00,07:20:00,14747,107,52260.016,0
3353759,07:21:00,07:21:00,3912,108,52737.11,0
3353759,07:23:00,07:23:00,3913,109,53498.035,
3353760,06:50:00,06:50:00,13330,1,0,
3353760,06:51:00,06:51:00,5902,2,659.25305,0
3353760,06:52:00,06:52:00,5904,3,1142.1549,0
3353760,06:52:00,06:52:00,9165,4,1440.0912,0
3353760,06:53:00,06:53:00,9166,5,1789.0355,0
3353760,06:53:00,06:53:00,9168,6,2085.4067,0
3353760,06:54:00,06:54:00,9170,7,2544.5408,0
3353760,06:55:00,06:55:00,9171,8,2959.6697,0
3353760,06:55:00,06:55:00,9172,9,3234.858,0
3353760,06:56:00,06:56:00,9173,10,3609.3752,0
3353760,06:56:00,06:56:00,9174,11,3920.9866,0
3353760,06:57:00,06:57:00,9175,12,4093.803,0
3353760,06:57:00,06:57:00,9177,13,4443.4106,0
3353760,06:58:00,06:58:00,16074,14,4985.47,0
3353760,06:59:00,06:59:00,9178,15,5202.9346,0
3353760,06:59:00,06:59:00,9179,16,5552.434,0
3353760,07:00:00,07:00:00,9180,17,5856.2686,0
3353760,07:00:00,07:00:00,9181,18,6135.7837,0
3353760,07:01:00,07:01:00,16520,19,6346.635,0
3353760,07:06:00,07:06:00,9186,20,9124.6455,0
3353760,07:06:00,07:06:00,14458,21,9349.95,0
3353760,07:06:00,07:06:00,9187,22,9537.9375,0
3353760,07:07:00,07:07:00,9189,23,9989.508,0
3353760,07:08:00,07:08:00,13964,24,10430.808,0
3353760,07:09:00,07:09:00,9191,25,10736.626,
3353760,07:10:00,07:10:00,9192,26,11654.195,0
3353760,07:11:00,07:11:00,5561,27,12042.399,0
3353760,07:12:00,07:12:00,5562,28,12930.137,0
3353760,07:14:00,07:14:00,16185,29,13821.08,0
3353760,07:14:00,07:14:00,14745,30,14128.803,0
3353760,07:15:00,07:15:00,6980,31,14905.313,0
3353760,07:16:00,07:16:00,6981,32,15133.055,0
3353760,07:17:00,07:17:00,16306,33,15621.072,0
3353760,07:17:00,07:17:00,4679,34,16168.119,0
3353760,07:19:00,07:19:00,16483,35,16834.451,0
3353760,07:19:00,07:19:00,16486,36,17366.27,0
3353760,07:21:00,07:21:00,16476,37,17955.947,
3353760,07:21:00,07:21:00,2564,39,18184.674,0
3353760,07:22:00,07:22:00,2479,40,18900.07,0
3353760,07:23:00,07:23:00,2480,41,19312.27,0
3353760,07:24:00,07:24:00,2484,42,19619.184,0
3353760,07:25:00,07:25:00,3019,43,20089.998,0
3353760,07:25:00,07:25:00,3020,44,20206.002,0
3353760,07:25:00,07:25:00,3023,45,20527.027,0
3353760,07:26:00,07:26:00,3024,46,20773.033,0
3353760,07:26:00,07:26:00,3025,47,20960.031,0
3353760,07:27:00,07:27:00,5628,48,21434.582,0
3353760,07:28:00,07:28:00,15155,49,21796.979,0
3353760,07:31:00,07:31:00,5571,50,23494.889,0
3353760,07:32:00,07:32:00,5572,51,23965.91,0
3353760,07:33:00,07:33:00,2685,52,24405.938,0
3353760,07:34:00,07:34:00,2686,53,24980.002,0
3353760,07:35:00,07:35:00,5575,54,25703.096,0
3353760,07:37:00,07:37:00,4902,55,26655.406,0
3353760,07:38:00,07:38:00,10344,56,26799.412,
3353760,07:38:00,07:38:00,10345,57,27222.512,0
3353760,07:39:00,07:39:00,10346,58,27507.51,0
3353760,07:40:00,07:40:00,10347,59,27913.572,0
3353760,07:45:00,07:45:00,5576,60,30319.863,0
3353760,07:45:00,07:45:00,5696,61,30511.873,0
3353760,07:46:00,07:46:00,5577,62,30926.643,0
3353760,07:48:00,07:48:00,5583,63,31734.764,0
3353760,07:48:00,07:48:00,5584,64,32022.766,0
3353760,07:49:00,07:49:00,5586,65,32365.793,0
3353760,07:50:00,07:50:00,5590,66,32891.934,0
3353760,07:51:00,07:51:00,5591,67,33117.97,0
3353760,07:51:00,07:51:00,5592,68,33334.043,0
3353760,07:52:00,07:52:00,5594,69,33741.105,0
3353760,07:53:00,07:53:00,5595,70,34054.4,0
3353760,07:54:00,07:54:00,5596,71,34352.508,
3353760,07:54:00,07:54:00,5597,72,34602.562,0
3353760,07:55:00,07:55:00,5599,73,35256.734,0
3353760,07:56:00,07:56:00,8741,74,35724.766,0
3353760,07:56:00,07:56:00,5600,75,35990.785,0
3353760,07:57:00,07:57:00,5601,76,36559.438,0
3353760,07:58:00,07:58:00,5602,77,37030.844,0
3353760,08:00:00,08:00:00,5605,78,38319.08,0
3353760,08:02:00,08:02:00,15156,79,39028.33,0
3353760,08:02:00,08:02:00,14746,80,39457.266,0
3353760,08:03:00,08:03:00,5606,81,39789.42,0
3353760,08:04:00,08:04:00,5607,82,40322.473,0
3353760,08:05:00,08:05:00,5608,83,40699.703,0
3353760,08:05:00,08:05:00,5609,84,40988.73,0
3353760,08:06:00,08:06:00,5610,85,41357.484,0
3353760,08:07:00,08:07:00,7642,86,41774.59,0
3353760,08:07:00,08:07:00,7727,87,42237.176,0
3353760,08:08:00,08:08:00,7643,88,42601.58,0
3353760,08:09:00,08:09:00,7644,89,43004.47,0
3353760,08:11:00,08:11:00,7729,90,44068.758,0
3353760,08:11:00,08:11:00,7730,91,44425.65,0
3353760,08:12:00,08:12:00,7646,92,44968.65,0
3353760,08:14:00,08:14:00,236,93,45590.594,
3353760,08:14:00,08:14:00,16519,94,45960.46,0
3353760,08:15:00,08:15:00,7861,95,46677.562,0
3353760,08:16:00,08:16:00,7862,96,46978.906,0
3353760,08:18:00,08:18:00,7864,97,47986.586,0
3353760,08:18:00,08:18:00,7866,98,48379.395,0
3353760,08:19:00,08:19:00,7867,99,48734.164,0
3353760,08:20:00,08:20:00,7868,100,49117.527,0
3353760,08:20:00,08:20:00,10030,101,49304.523,0
3353760,08:20:00,08:20:00,10031,102,49483.29,0
3353760,08:21:00,08:21:00,10032,103,49832.062,0
3353760,08:22:00,08:22:00,10033,104,50300.465,0
3353760,08:23:00,08:23:00,10035,105,50876.746,0
3353760,08:25:00,08:25:00,9406,106,52013.21,0
3353760,08:25:00,08:25:00,14747,107,52260.016,0
3353760,08:26:00,08:26:00,3912,108,52737.11,0
3353760,08:28:00,08:28:00,3913,109,53498.035,
3353761,04:50:00,04:50:00,13330,1,0,
3353761,04:51:00,04:51:00,5902,2,659.25305,0
3353761,04:52:00,04:52:00,5904,3,1142.1549,0
3353761,04:52:00,04:52:00,9165,4,1440.0912,0
3353761,04:53:00,04:53:00,9166,5,1789.0355,0
3353761,04:53:00,04:53:00,9168,6,2085.4067,0
3353761,04:54:00,04:54:00,9170,7,2544.5408,0
3353761,04:55:00,04:55:00,9171,8,2959.6697,0
3353761,04:55:00,04:55:00,9172,9,3234.858,0
3353761,04:56:00,04:56:00,9173,10,3609.3752,0
3353761,04:56:00,04:56:00,9174,11,3920.9866,0
3353761,04:57:00,04:57:00,9175,12,4093.803,0
3353761,04:57:00,04:57:00,9177,13,4443.4106,0
3353761,04:58:00,04:58:00,16074,14,4985.47,0
3353761,04:59:00,04:59:00,9178,15,5202.9346,0
3353761,04:59:00,04:59:00,9179,16,5552.434,0
3353761,05:00:00,05:00:00,9180,17,5856.2686,0
3353761,05:00:00,05:00:00,9181,18,6135.7837,0
3353761,05:01:00,05:01:00,16520,19,6346.635,0
3353761,05:06:00,05:06:00,9186,20,9124.6455,0
3353761,05:06:00,05:06:00,14458,21,9349.95,0
3353761,05:06:00,05:06:00,9187,22,9537.9375,0
3353761,05:07:00,05:07:00,9189,23,9989.508,0
3353761,05:08:00,05:08:00,13964,24,10430.808,0
3353761,05:09:00,05:09:00,9191,25,10736.626,
3353761,05:10:00,05:10:00,9192,26,11654.195,0
3353761,05:10:00,05:10:00,5561,27,12042.399,0
3353761,05:12:00,05:12:00,5562,28,12930.137,0
3353761,05:13:00,05:13:00,16185,29,13821.08,0
3353761,05:14:00,05:14:00,14745,30,14128.803,0
3353761,05:15:00,05:15:00,6980,31,14905.313,0
3353761,05:15:00,05:15:00,6981,32,15133.055,0
3353761,05:16:00,05:16:00,16306,33,15621.072,0
3353761,05:17:00,05:17:00,4679,34,16168.119,0
3353761,05:18:00,05:18:00,16483,35,16834.451,0
3353761,05:19:00,05:19:00,16486,36,17366.27,0
3353761,05:20:00,05:20:00,16476,37,17955.947,
3353761,05:20:00,05:20:00,2564,39,18184.674,0
3353761,05:21:00,05:21:00,2479,40,18900.07,0
3353761,05:22:00,05:22:00,2480,41,19312.27,0
3353761,05:22:00,05:22:00,2484,42,19619.184,0
3353761,05:23:00,05:23:00,3019,43,20089.998,0
3353761,05:24:00,05:24:00,3020,44,20206.002,0
3353761,05:24:00,05:24:00,3023,45,20527.027,0
3353761,05:25:00,05:25:00,3024,46,20773.033,0
3353761,05:25:00,05:25:00,3025,47,20960.031,0
3353761,05:26:00,05:26:00,5628,48,21434.582,0
3353761,05:26:00,05:26:00,15155,49,21796.979,0
3353761,05:29:00,05:29:00,5571,50,23494.889,0
3353761,05:30:00,05:30:00,5572,51,23965.91,0
3353761,05:31:00,05:31:00,2685,52,24405.938,0
3353761,05:32:00,05:32:00,2686,53,24980.002,0
3353761,05:33:00,05:33:00,5575,54,25703.096,0
3353761,05:35:00,05:35:00,4902,55,26655.406,0
3353761,05:36:00,05:36:00,10344,56,26799.412,
3353761,05:36:00,05:36:00,10345,57,27222.512,0
3353761,05:37:00,05:37:00,10346,58,27507.51,0
3353761,05:38:00,05:38:00,10347,59,27913.572,0
3353761,05:42:00,05:42:00,5576,60,30319.863,0
3353761,05:43:00,05:43:00,5696,61,30511.873,0
3353761,05:44:00,05:44:00,5577,62,30926.643,0
3353761,05:45:00,05:45:00,5583,63,31734.764,0
3353761,05:46:00,05:46:00,5584,64,32022.766,0
3353761,05:46:00,05:46:00,5586,65,32365.793,0
3353761,05:48:00,05:48:00,5590,66,32891.934,0
3353761,05:48:00,05:48:00,5591,67,33117.97,0
3353761,05:48:00,05:48:00,5592,68,33334.043,0
3353761,05:49:00,05:49:00,5594,69,33741.105,0
3353761,05:50:00,05:50:00,5595,70,34054.4,0
3353761,05:51:00,05:51:00,5596,71,34352.508,
3353761,05:51:00,05:51:00,5597,72,34602.562,0
3353761,05:52:00,05:52:00,5599,73,35256.734,0
3353761,05:53:00,05:53:00,8741,74,35724.766,0
3353761,05:53:00,05:53:00,5600,75,35990.785,0
3353761,05:54:00,05:54:00,5601,76,36559.438,0
3353761,05:55:00,05:55:00,5602,77,37030.844,0
3353761,05:57:00,05:57:00,5605,78,38319.08,0
3353761,05:58:00,05:58:00,15156,79,39028.33,0
3353761,05:59:00,05:59:00,14746,80,39457.266,0
3353761,06:00:00,06:00:00,5606,81,39789.42,0
3353761,06:00:00,06:00:00,5607,82,40322.473,0
3353761,06:01:00,06:01:00,5608,83,40699.703,0
3353761,06:02:00,06:02:00,5609,84,40988.73,0
3353761,06:02:00,06:02:00,5610,85,41357.484,0
3353761,06:03:00,06:03:00,7642,86,41774.59,0
3353761,06:04:00,06:04:00,7727,87,42237.176,0
3353761,06:04:00,06:04:00,7643,88,42601.58,0
3353761,06:05:00,06:05:00,7644,89,43004.47,0
3353761,06:07:00,06:07:00,7729,90,44068.758,0
3353761,06:07:00,06:07:00,7730,91,44425.65,0
3353761,06:08:00,06:08:00,7646,92,44968.65,0
3353761,06:10:00,06:10:00,236,93,45590.594,
3353761,06:10:00,06:10:00,16519,94,45960.46,0
3353761,06:11:00,06:11:00,7861,95,46677.562,0
3353761,06:12:00,06:12:00,7862,96,46978.906,0
3353761,06:13:00,06:13:00,7864,97,47986.586,0
3353761,06:14:00,06:14:00,7866,98,48379.395,0
3353761,06:15:00,06:15:00,7867,99,48734.164,0
3353761,06:15:00,06:15:00,7868,100,49117.527,0
3353761,06:16:00,06:16:00,10030,101,49304.523,0
3353761,06:16:00,06:16:00,10031,102,49483.29,0
3353761,06:16:00,06:16:00,10032,103,49832.062,0
3353761,06:17:00,06:17:00,10033,104,50300.465,0
3353761,06:18:00,06:18:00,10035,105,50876.746,0
3353761,06:20:00,06:20:00,9406,106,52013.21,0
3353761,06:20:00,06:20:00,14747,107,52260.016,0
3353761,06:21:00,06:21:00,3912,108,52737.11,0
3353761,06:23:00,06:23:00,3913,109,53498.035,
3353762,22:50:00,22:50:00,13330,1,0,
3353762,22:51:00,22:51:00,5902,2,659.25305,0
3353762,22:52:00,22:52:00,5904,3,1142.1549,0
3353762,22:52:00,22:52:00,9165,4,1440.0912,0
3353762,22:53:00,22:53:00,9166,5,1789.0355,0
3353762,22:53:00,22:53:00,9168,6,2085.4067,0
3353762,22:54:00,22:54:00,9170,7,2544.5408,0
3353762,22:55:00,22:55:00,9171,8,2959.6697,0
3353762,22:55:00,22:55:00,9172,9,3234.858,0
3353762,22:56:00,22:56:00,9173,10,3609.3752,0
3353762,22:56:00,22:56:00,9174,11,3920.9866,0
3353762,22:57:00,22:57:00,9175,12,4093.803,0
3353762,22:57:00,22:57:00,9177,13,4443.4106,0
3353762,22:58:00,22:58:00,16074,14,4985.47,0
3353762,22:59:00,22:59:00,9178,15,5202.9346,0
3353762,22:59:00,22:59:00,9179,16,5552.434,0
3353762,23:00:00,23:00:00,9180,17,5856.2686,0
3353762,23:00:00,23:00:00,9181,18,6135.7837,0
3353762,23:01:00,23:01:00,16520,19,6346.635,0
3353762,23:06:00,23:06:00,9186,20,9124.6455,0
3353762,23:06:00,23:06:00,14458,21,9349.95,0
3353762,23:06:00,23:06:00,9187,22,9537.9375,0
3353762,23:07:00,23:07:00,9189,23,9989.508,0
3353762,23:08:00,23:08:00,13964,24,10430.808,0
3353762,23:09:00,23:09:00,9191,25,10736.626,
3353762,23:10:00,23:10:00,9192,26,11654.195,0
3353762,23:10:00,23:10:00,5561,27,12042.399,0
3353762,23:12:00,23:12:00,5562,28,12930.137,0
3353762,23:13:00,23:13:00,16185,29,13821.08,0
3353762,23:14:00,23:14:00,14745,30,14128.803,0
3353762,23:15:00,23:15:00,6980,31,14905.313,0
3353762,23:15:00,23:15:00,6981,32,15133.055,0
3353762,23:16:00,23:16:00,16306,33,15621.072,0
3353762,23:17:00,23:17:00,4679,34,16168.119,0
3353762,23:18:00,23:18:00,16483,35,16834.451,0
3353762,23:19:00,23:19:00,16486,36,17366.27,0
3353762,23:20:00,23:20:00,16476,37,17955.947,
3353762,23:20:00,23:20:00,2564,39,18184.674,0
3353762,23:21:00,23:21:00,2479,40,18900.07,0
3353762,23:22:00,23:22:00,2480,41,19312.27,0
3353762,23:22:00,23:22:00,2484,42,19619.184,0
3353762,23:23:00,23:23:00,3019,43,20089.998,0
3353762,23:24:00,23:24:00,3020,44,20206.002,0
3353762,23:24:00,23:24:00,3023,45,20527.027,0
3353762,23:25:00,23:25:00,3024,46,20773.033,0
3353762,23:25:00,23:25:00,3025,47,20960.031,0
3353762,23:26:00,23:26:00,5628,48,21434.582,0
3353762,23:26:00,23:26:00,15155,49,21796.979,0
3353762,23:29:00,23:29:00,5571,50,23494.889,0
3353762,23:30:00,23:30:00,5572,51,23965.91,0
3353762,23:31:00,23:31:00,2685,52,24405.938,0
3353762,23:32:00,23:32:00,2686,53,24980.002,0
3353762,23:33:00,23:33:00,5575,54,25703.096,0
3353762,23:35:00,23:35:00,4902,55,26655.406,0
3353762,23:36:00,23:36:00,10344,56,26799.412,
3353762,23:36:00,23:36:00,10345,57,27222.512,0
3353762,23:37:00,23:37:00,10346,58,27507.51,0
3353762,23:38:00,23:38:00,10347,59,27913.572,0
3353762,23:42:00,23:42:00,5576,60,30319.863,0
3353762,23:43:00,23:43:00,5696,61,30511.873,0
3353762,23:44:00,23:44:00,5577,62,30926.643,0
3353762,23:45:00,23:45:00,5583,63,31734.764,0
3353762,23:46:00,23:46:00,5584,64,32022.766,0
3353762,23:46:00,23:46:00,5586,65,32365.793,0
3353762,23:48:00,23:48:00,5590,66,32891.934,0
3353762,23:48:00,23:48:00,5591,67,33117.97,0
3353762,23:48:00,23:48:00,5592,68,33334.043,0
3353762,23:49:00,23:49:00,5594,69,33741.105,0
3353762,23:50:00,23:50:00,5595,70,34054.4,0
3353762,23:51:00,23:51:00,5596,71,34352.508,
3353762,23:51:00,23:51:00,5597,72,34602.562,0
3353762,23:52:00,23:52:00,5599,73,35256.734,0
3353762,23:53:00,23:53:00,8741,74,35724.766,0
3353762,23:53:00,23:53:00,5600,75,35990.785,0
3353762,23:54:00,23:54:00,5601,76,36559.438,0
3353762,23:55:00,23:55:00,5602,77,37030.844,0
3353762,23:57:00,23:57:00,5605,78,38319.08,0
3353762,23:58:00,23:58:00,15156,79,39028.33,0
3353762,23:59:00,23:59:00,14746,80,39457.266,0
3353762,24:00:00,24:00:00,5606,81,39789.42,0
3353762,24:00:00,24:00:00,5607,82,40322.473,0
3353762,24:01:00,24:01:00,5608,83,40699.703,0
3353762,24:02:00,24:02:00,5609,84,40988.73,0
3353762,24:02:00,24:02:00,5610,85,41357.484,0
3353762,24:03:00,24:03:00,7642,86,41774.59,0
3353762,24:04:00,24:04:00,7727,87,42237.176,0
3353762,24:04:00,24:04:00,7643,88,42601.58,0
3353762,24:05:00,24:05:00,7644,89,43004.47,0
3353762,24:07:00,24:07:00,7729,90,44068.758,0
3353762,24:07:00,24:07:00,7730,91,44425.65,0
3353762,24:08:00,24:08:00,7646,92,44968.65,0
3353762,24:10:00,24:10:00,236,93,45590.594,
3353762,24:10:00,24:10:00,16519,94,45960.46,0
3353762,24:11:00,24:11:00,7861,95,46677.562,0
3353762,24:12:00,24:12:00,7862,96,46978.906,0
3353762,24:13:00,24:13:00,7864,97,47986.586,0
3353762,24:14:00,24:14:00,7866,98,48379.395,0
3353762,24:15:00,24:15:00,7867,99,48734.164,0
3353762,24:15:00,24:15:00,7868,100,49117.527,0
3353762,24:16:00,24:16:00,10030,101,49304.523,0
3353762,24:16:00,24:16:00,10031,102,49483.29,0
3353762,24:16:00,24:16:00,10032,103,49832.062,0
3353762,24:17:00,24:17:00,10033,104,50300.465,0
3353762,24:18:00,24:18:00,10035,105,50876.746,0
3353762,24:20:00,24:20:00,9406,106,52013.21,0
3353762,24:20:00,24:20:00,14747,107,52260.016,0
3353762,24:21:00,24:21:00,3912,108,52737.11,0
3353762,24:23:00,24:23:00,3913,109,53498.035,
3353763,21:50:00,21:50:00,13330,1,0,
3353763,21:51:00,21:51:00,5902,2,659.25305,0
3353763,21:52:00,21:52:00,5904,3,1142.1549,0
3353763,21:52:00,21:52:00,9165,4,1440.0912,0
3353763,21:53:00,21:53:00,9166,5,1789.0355,0
3353763,21:53:00,21:53:00,9168,6,2085.4067,0
3353763,21:54:00,21:54:00,9170,7,2544.5408,0
3353763,21:55:00,21:55:00,9171,8,2959.6697,0
3353763,21:55:00,21:55:00,9172,9,3234.858,0
3353763,21:56:00,21:56:00,9173,10,3609.3752,0
3353763,21:56:00,21:56:00,9174,11,3920.9866,0
3353763,21:57:00,21:57:00,9175,12,4093.803,0
3353763,21:57:00,21:57:00,9177,13,4443.4106,0
3353763,21:58:00,21:58:00,16074,14,4985.47,0
3353763,21:59:00,21:59:00,9178,15,5202.9346,0
3353763,21:59:00,21:59:00,9179,16,5552.434,0
3353763,22:00:00,22:00:00,9180,17,5856.2686,0
3353763,22:00:00,22:00:00,9181,18,6135.7837,0
3353763,22:01:00,22:01:00,16520,19,6346.635,0
3353763,22:06:00,22:06:00,9186,20,9124.6455,0
3353763,22:06:00,22:06:00,14458,21,9349.95,0
3353763,22:06:00,22:06:00,9187,22,9537.9375,0
3353763,22:07:00,22:07:00,9189,23,9989.508,0
3353763,22:08:00,22:08:00,13964,24,10430.808,0
3353763,22:09:00,22:09:00,9191,25,10736.626,
3353763,22:10:00,22:10:00,9192,26,11654.195,0
3353763,22:10:00,22:10:00,5561,27,12042.399,0
3353763,22:12:00,22:12:00,5562,28,12930.137,0
3353763,22:13:00,22:13:00,16185,29,13821.08,0
3353763,22:14:00,22:14:00,14745,30,14128.803,0
3353763,22:15:00,22:15:00,6980,31,14905.313,0
3353763,22:15:00,22:15:00,6981,32,15133.055,0
3353763,22:16:00,22:16:00,16306,33,15621.072,0
3353763,22:17:00,22:17:00,4679,34,16168.119,0
3353763,22:18:00,22:18:00,16483,35,16834.451,0
3353763,22:19:00,22:19:00,16486,36,17366.27,0
3353763,22:20:00,22:20:00,16476,37,17955.947,
3353763,22:20:00,22:20:00,2564,39,18184.674,0
3353763,22:21:00,22:21:00,2479,40,18900.07,0
3353763,22:22:00,22:22:00,2480,41,19312.27,0
3353763,22:22:00,22:22:00,2484,42,19619.184,0
3353763,22:23:00,22:23:00,3019,43,20089.998,0
3353763,22:24:00,22:24:00,3020,44,20206.002,0
3353763,22:24:00,22:24:00,3023,45,20527.027,0
3353763,22:25:00,22:25:00,3024,46,20773.033,0
3353763,22:25:00,22:25:00,3025,47,20960.031,0
3353763,22:26:00,22:26:00,5628,48,21434.582,0
3353763,22:26:00,22:26:00,15155,49,21796.979,0
3353763,22:29:00,22:29:00,5571,50,23494.889,0
3353763,22:30:00,22:30:00,5572,51,23965.91,0
3353763,22:31:00,22:31:00,2685,52,24405.938,0
3353763,22:32:00,22:32:00,2686,53,24980.002,0
3353763,22:33:00,22:33:00,5575,54,25703.096,0
3353763,22:35:00,22:35:00,4902,55,26655.406,0
3353763,22:36:00,22:36:00,10344,56,26799.412,
3353763,22:36:00,22:36:00,10345,57,27222.512,0
3353763,22:37:00,22:37:00,10346,58,27507.51,0
3353763,22:38:00,22:38:00,10347,59,27913.572,0
3353763,22:42:00,22:42:00,5576,60,30319.863,0
3353763,22:43:00,22:43:00,5696,61,30511.873,0
3353763,22:44:00,22:44:00,5577,62,30926.643,0
3353763,22:45:00,22:45:00,5583,63,31734.764,0
3353763,22:46:00,22:46:00,5584,64,32022.766,0
3353763,22:46:00,22:46:00,5586,65,32365.793,0
3353763,22:48:00,22:48:00,5590,66,32891.934,0
3353763,22:48:00,22:48:00,5591,67,33117.97,0
3353763,22:48:00,22:48:00,5592,68,33334.043,0
3353763,22:49:00,22:49:00,5594,69,33741.105,0
3353763,22:50:00,22:50:00,5595,70,34054.4,0
3353763,22:51:00,22:51:00,5596,71,34352.508,
3353763,22:51:00,22:51:00,5597,72,34602.562,0
3353763,22:52:00,22:52:00,5599,73,35256.734,0
3353763,22:53:00,22:53:00,8741,74,35724.766,0
3353763,22:53:00,22:53:00,5600,75,35990.785,0
3353763,22:54:00,22:54:00,5601,76,36559.438,0
3353763,22:55:00,22:55:00,5602,77,37030.844,0
3353763,22:57:00,22:57:00,5605,78,38319.08,0
3353763,22:58:00,22:58:00,15156,79,39028.33,0
3353763,22:59:00,22:59:00,14746,80,39457.266,0
3353763,23:00:00,23:00:00,5606,81,39789.42,0
3353763,23:00:00,23:00:00,5607,82,40322.473,0
3353763,23:01:00,23:01:00,5608,83,40699.703,0
3353763,23:02:00,23:02:00,5609,84,40988.73,0
3353763,23:02:00,23:02:00,5610,85,41357.484,0
3353763,23:03:00,23:03:00,7642,86,41774.59,0
3353763,23:04:00,23:04:00,7727,87,42237.176,0
3353763,23:04:00,23:04:00,7643,88,42601.58,0
3353763,23:05:00,23:05:00,7644,89,43004.47,0
3353763,23:07:00,23:07:00,7729,90,44068.758,0
3353763,23:07:00,23:07:00,7730,91,44425.65,0
3353763,23:08:00,23:08:00,7646,92,44968.65,0
3353763,23:10:00,23:10:00,236,93,45590.594,
3353763,23:10:00,23:10:00,16519,94,45960.46,0
3353763,23:11:00,23:11:00,7861,95,46677.562,0
3353763,23:12:00,23:12:00,7862,96,46978.906,0
3353763,23:13:00,23:13:00,7864,97,47986.586,0
3353763,23:14:00,23:14:00,7866,98,48379.395,0
3353763,23:15:00,23:15:00,7867,99,48734.164,0
3353763,23:15:00,23:15:00,7868,100,49117.527,0
3353763,23:16:00,23:16:00,10030,101,49304.523,0
3353763,23:16:00,23:16:00,10031,102,49483.29,0
3353763,23:16:00,23:16:00,10032,103,49832.062,0
3353763,23:17:00,23:17:00,10033,104,50300.465,0
3353763,23:18:00,23:18:00,10035,105,50876.746,0
3353763,23:20:00,23:20:00,9406,106,52013.21,0
3353763,23:20:00,23:20:00,14747,107,52260.016,0
3353763,23:21:00,23:21:00,3912,108,52737.11,0
3353763,23:23:00,23:23:00,3913,109,53498.035,
3353764,20:50:00,20:50:00,13330,1,0,
3353764,20:51:00,20:51:00,5902,2,659.25305,0
3353764,20:52:00,20:52:00,5904,3,1142.1549,0
3353764,20:52:00,20:52:00,9165,4,1440.0912,0
3353764,20:53:00,20:53:00,9166,5,1789.0355,0
3353764,20:53:00,20:53:00,9168,6,2085.4067,0
3353764,20:54:00,20:54:00,9170,7,2544.5408,0
3353764,20:55:00,20:55:00,9171,8,2959.6697,0
3353764,20:55:00,20:55:00,9172,9,3234.858,0
3353764,20:56:00,20:56:00,9173,10,3609.3752,0
3353764,20:56:00,20:56:00,9174,11,3920.9866,0
3353764,20:57:00,20:57:00,9175,12,4093.803,0
3353764,20:57:00,20:57:00,9177,13,4443.4106,0
3353764,20:58:00,20:58:00,16074,14,4985.47,0
3353764,20:59:00,20:59:00,9178,15,5202.9346,0
3353764,20:59:00,20:59:00,9179,16,5552.434,0
3353764,21:00:00,21:00:00,9180,17,5856.2686,0
3353764,21:00:00,21:00:00,9181,18,6135.7837,0
3353764,21:01:00,21:01:00,16520,19,6346.635,0
3353764,21:06:00,21:06:00,9186,20,9124.6455,0
3353764,21:06:00,21:06:00,14458,21,9349.95,0
3353764,21:06:00,21:06:00,9187,22,9537.9375,0
3353764,21:07:00,21:07:00,9189,23,9989.508,0
3353764,21:08:00,21:08:00,13964,24,10430.808,0
3353764,21:09:00,21:09:00,9191,25,10736.626,
3353764,21:10:00,21:10:00,9192,26,11654.195,0
3353764,21:10:00,21:10:00,5561,27,12042.399,0
3353764,21:12:00,21:12:00,5562,28,12930.137,0
3353764,21:13:00,21:13:00,16185,29,13821.08,0
3353764,21:14:00,21:14:00,14745,30,14128.803,0
3353764,21:15:00,21:15:00,6980,31,14905.313,0
3353764,21:15:00,21:15:00,6981,32,15133.055,0
3353764,21:16:00,21:16:00,16306,33,15621.072,0
3353764,21:17:00,21:17:00,4679,34,16168.119,0
3353764,21:18:00,21:18:00,16483,35,16834.451,0
3353764,21:19:00,21:19:00,16486,36,17366.27,0
3353764,21:20:00,21:20:00,16476,37,17955.947,
3353764,21:20:00,21:20:00,2564,39,18184.674,0
3353764,21:21:00,21:21:00,2479,40,18900.07,0
3353764,21:22:00,21:22:00,2480,41,19312.27,0
3353764,21:22:00,21:22:00,2484,42,19619.184,0
3353764,21:23:00,21:23:00,3019,43,20089.998,0
3353764,21:24:00,21:24:00,3020,44,20206.002,0
3353764,21:24:00,21:24:00,3023,45,20527.027,0
3353764,21:25:00,21:25:00,3024,46,20773.033,0
3353764,21:25:00,21:25:00,3025,47,20960.031,0
3353764,21:26:00,21:26:00,5628,48,21434.582,0
3353764,21:26:00,21:26:00,15155,49,21796.979,0
3353764,21:29:00,21:29:00,5571,50,23494.889,0
3353764,21:30:00,21:30:00,5572,51,23965.91,0
3353764,21:31:00,21:31:00,2685,52,24405.938,0
3353764,21:32:00,21:32:00,2686,53,24980.002,0
3353764,21:33:00,21:33:00,5575,54,25703.096,0
3353764,21:35:00,21:35:00,4902,55,26655.406,0
3353764,21:36:00,21:36:00,10344,56,26799.412,
3353764,21:36:00,21:36:00,10345,57,27222.512,0
3353764,21:37:00,21:37:00,10346,58,27507.51,0
3353764,21:38:00,21:38:00,10347,59,27913.572,0
3353764,21:42:00,21:42:00,5576,60,30319.863,0
3353764,21:43:00,21:43:00,5696,61,30511.873,0
3353764,21:44:00,21:44:00,5577,62,30926.643,0
3353764,21:45:00,21:45:00,5583,63,31734.764,0
3353764,21:46:00,21:46:00,5584,64,32022.766,0
3353764,21:46:00,21:46:00,5586,65,32365.793,0
3353764,21:48:00,21:48:00,5590,66,32891.934,0
3353764,21:48:00,21:48:00,5591,67,33117.97,0
3353764,21:48:00,21:48:00,5592,68,33334.043,0
3353764,21:49:00,21:49:00,5594,69,33741.105,0
3353764,21:50:00,21:50:00,5595,70,34054.4,0
3353764,21:51:00,21:51:00,5596,71,34352.508,
3353764,21:51:00,21:51:00,5597,72,34602.562,0
3353764,21:52:00,21:52:00,5599,73,35256.734,0
3353764,21:53:00,21:53:00,8741,74,35724.766,0
3353764,21:53:00,21:53:00,5600,75,35990.785,0
3353764,21:54:00,21:54:00,5601,76,36559.438,0
3353764,21:55:00,21:55:00,5602,77,37030.844,0
3353764,21:57:00,21:57:00,5605,78,38319.08,0
3353764,21:58:00,21:58:00,15156,79,39028.33,0
3353764,21:59:00,21:59:00,14746,80,39457.266,0
3353764,22:00:00,22:00:00,5606,81,39789.42,0
3353764,22:00:00,22:00:00,5607,82,40322.473,0
3353764,22:01:00,22:01:00,5608,83,40699.703,0
3353764,22:02:00,22:02:00,5609,84,40988.73,0
3353764,22:02:00,22:02:00,5610,85,41357.484,0
3353764,22:03:00,22:03:00,7642,86,41774.59,0
3353764,22:04:00,22:04:00,7727,87,42237.176,0
3353764,22:04:00,22:04:00,7643,88,42601.58,0
3353764,22:05:00,22:05:00,7644,89,43004.47,0
3353764,22:07:00,22:07:00,7729,90,44068.758,0
3353764,22:07:00,22:07:00,7730,91,44425.65,0
3353764,22:08:00,22:08:00,7646,92,44968.65,0
3353764,22:10:00,22:10:00,236,93,45590.594,
3353764,22:10:00,22:10:00,16519,94,45960.46,0
3353764,22:11:00,22:11:00,7861,95,46677.562,0
3353764,22:12:00,22:12:00,7862,96,46978.906,0
3353764,22:13:00,22:13:00,7864,97,47986.586,0
3353764,22:14:00,22:14:00,7866,98,48379.395,0
3353764,22:15:00,22:15:00,7867,99,48734.164,0
3353764,22:15:00,22:15:00,7868,100,49117.527,0
3353764,22:16:00,22:16:00,10030,101,49304.523,0
3353764,22:16:00,22:16:00,10031,102,49483.29,0
3353764,22:16:00,22:16:00,10032,103,49832.062,0
3353764,22:17:00,22:17:00,10033,104,50300.465,0
3353764,22:18:00,22:18:00,10035,105,50876.746,0
3353764,22:20:00,22:20:00,9406,106,52013.21,0
3353764,22:20:00,22:20:00,14747,107,52260.016,0
3353764,22:21:00,22:21:00,3912,108,52737.11,0
3353764,22:23:00,22:23:00,3913,109,53498.035,
3353765,19:50:00,19:50:00,13330,1,0,
3353765,19:51:00,19:51:00,5902,2,659.25305,0
3353765,19:52:00,19:52:00,5904,3,1142.1549,0
3353765,19:52:00,19:52:00,9165,4,1440.0912,0
3353765,19:53:00,19:53:00,9166,5,1789.0355,0
3353765,19:53:00,19:53:00,9168,6,2085.4067,0
3353765,19:54:00,19:54:00,9170,7,2544.5408,0
3353765,19:55:00,19:55:00,9171,8,2959.6697,0
3353765,19:55:00,19:55:00,9172,9,3234.858,0
3353765,19:56:00,19:56:00,9173,10,3609.3752,0
3353765,19:56:00,19:56:00,9174,11,3920.9866,0
3353765,19:57:00,19:57:00,9175,12,4093.803,0
3353765,19:57:00,19:57:00,9177,13,4443.4106,0
3353765,19:58:00,19:58:00,16074,14,4985.47,0
3353765,19:59:00,19:59:00,9178,15,5202.9346,0
3353765,19:59:00,19:59:00,9179,16,5552.434,0
3353765,20:00:00,20:00:00,9180,17,5856.2686,0
3353765,20:00:00,20:00:00,9181,18,6135.7837,0
3353765,20:01:00,20:01:00,16520,19,6346.635,0
3353765,20:06:00,20:06:00,9186,20,9124.6455,0
3353765,20:06:00,20:06:00,14458,21,9349.95,0
3353765,20:06:00,20:06:00,9187,22,9537.9375,0
3353765,20:07:00,20:07:00,9189,23,9989.508,0
3353765,20:08:00,20:08:00,13964,24,10430.808,0
3353765,20:09:00,20:09:00,9191,25,10736.626,
3353765,20:10:00,20:10:00,9192,26,11654.195,0
3353765,20:10:00,20:10:00,5561,27,12042.399,0
3353765,20:12:00,20:12:00,5562,28,12930.137,0
3353765,20:13:00,20:13:00,16185,29,13821.08,0
3353765,20:14:00,20:14:00,14745,30,14128.803,0
3353765,20:15:00,20:15:00,6980,31,14905.313,0
3353765,20:15:00,20:15:00,6981,32,15133.055,0
3353765,20:16:00,20:16:00,16306,33,15621.072,0
3353765,20:17:00,20:17:00,4679,34,16168.119,0
3353765,20:18:00,20:18:00,16483,35,16834.451,0
3353765,20:19:00,20:19:00,16486,36,17366.27,0
3353765,20:20:00,20:20:00,16476,37,17955.947,
3353765,20:20:00,20:20:00,2564,39,18184.674,0
3353765,20:21:00,20:21:00,2479,40,18900.07,0
3353765,20:22:00,20:22:00,2480,41,19312.27,0
3353765,20:22:00,20:22:00,2484,42,19619.184,0
3353765,20:23:00,20:23:00,3019,43,20089.998,0
3353765,20:24:00,20:24:00,3020,44,20206.002,0
3353765,20:24:00,20:24:00,3023,45,20527.027,0
3353765,20:25:00,20:25:00,3024,46,20773.033,0
3353765,20:25:00,20:25:00,3025,47,20960.031,0
3353765,20:26:00,20:26:00,5628,48,21434.582,0
3353765,20:26:00,20:26:00,15155,49,21796.979,0
3353765,20:29:00,20:29:00,5571,50,23494.889,0
3353765,20:30:00,20:30:00,5572,51,23965.91,0
3353765,20:31:00,20:31:00,2685,52,24405.938,0
3353765,20:32:00,20:32:00,2686,53,24980.002,0
3353765,20:33:00,20:33:00,5575,54,25703.096,0
3353765,20:35:00,20:35:00,4902,55,26655.406,0
3353765,20:36:00,20:36:00,10344,56,26799.412,
3353765,20:36:00,20:36:00,10345,57,27222.512,0
3353765,20:37:00,20:37:00,10346,58,27507.51,0
3353765,20:38:00,20:38:00,10347,59,27913.572,0
3353765,20:42:00,20:42:00,5576,60,30319.863,0
3353765,20:43:00,20:43:00,5696,61,30511.873,0
3353765,20:44:00,20:44:00,5577,62,30926.643,0
3353765,20:45:00,20:45:00,5583,63,31734.764,0
3353765,20:46:00,20:46:00,5584,64,32022.766,0
3353765,20:46:00,20:46:00,5586,65,32365.793,0
3353765,20:48:00,20:48:00,5590,66,32891.934,0
3353765,20:48:00,20:48:00,5591,67,33117.97,0
3353765,20:48:00,20:48:00,5592,68,33334.043,0
3353765,20:49:00,20:49:00,5594,69,33741.105,0
3353765,20:50:00,20:50:00,5595,70,34054.4,0
3353765,20:51:00,20:51:00,5596,71,34352.508,
3353765,20:51:00,20:51:00,5597,72,34602.562,0
3353765,20:52:00,20:52:00,5599,73,35256.734,0
3353765,20:53:00,20:53:00,8741,74,35724.766,0
3353765,20:53:00,20:53:00,5600,75,35990.785,0
3353765,20:54:00,20:54:00,5601,76,36559.438,0
3353765,20:55:00,20:55:00,5602,77,37030.844,0
3353765,20:57:00,20:57:00,5605,78,38319.08,0
3353765,20:58:00,20:58:00,15156,79,39028.33,0
3353765,20:59:00,20:59:00,14746,80,39457.266,0
3353765,21:00:00,21:00:00,5606,81,39789.42,0
3353765,21:00:00,21:00:00,5607,82,40322.473,0
3353765,21:01:00,21:01:00,5608,83,40699.703,0
3353765,21:02:00,21:02:00,5609,84,40988.73,0
3353765,21:02:00,21:02:00,5610,85,41357.484,0
3353765,21:03:00,21:03:00,7642,86,41774.59,0
3353765,21:04:00,21:04:00,7727,87,42237.176,0
3353765,21:04:00,21:04:00,7643,88,42601.58,0
3353765,21:05:00,21:05:00,7644,89,43004.47,0
3353765,21:07:00,21:07:00,7729,90,44068.758,0
3353765,21:07:00,21:07:00,7730,91,44425.65,0
3353765,21:08:00,21:08:00,7646,92,44968.65,0
3353765,21:10:00,21:10:00,236,93,45590.594,
3353765,21:10:00,21:10:00,16519,94,45960.46,0
3353765,21:11:00,21:11:00,7861,95,46677.562,0
3353765,21:12:00,21:12:00,7862,96,46978.906,0
3353765,21:13:00,21:13:00,7864,97,47986.586,0
3353765,21:14:00,21:14:00,7866,98,48379.395,0
3353765,21:15:00,21:15:00,7867,99,48734.164,0
3353765,21:15:00,21:15:00,7868,100,49117.527,0
3353765,21:16:00,21:16:00,10030,101,49304.523,0
3353765,21:16:00,21:16:00,10031,102,49483.29,0
3353765,21:16:00,21:16:00,10032,103,49832.062,0
3353765,21:17:00,21:17:00,10033,104,50300.465,0
3353765,21:18:00,21:18:00,10035,105,50876.746,0
3353765,21:20:00,21:20:00,9406,106,52013.21,0
3353765,21:20:00,21:20:00,14747,107,52260.016,0
3353765,21:21:00,21:21:00,3912,108,52737.11,0
3353765,21:23:00,21:23:00,3913,109,53498.035,
3353766,18:50:00,18:50:00,13330,1,0,
3353766,18:51:00,18:51:00,5902,2,659.25305,0
3353766,18:52:00,18:52:00,5904,3,1142.1549,0
3353766,18:52:00,18:52:00,9165,4,1440.0912,0
3353766,18:53:00,18:53:00,9166,5,1789.0355,0
3353766,18:53:00,18:53:00,9168,6,2085.4067,0
3353766,18:54:00,18:54:00,9170,7,2544.5408,0
3353766,18:55:00,18:55:00,9171,8,2959.6697,0
3353766,18:55:00,18:55:00,9172,9,3234.858,0
3353766,18:56:00,18:56:00,9173,10,3609.3752,0
3353766,18:56:00,18:56:00,9174,11,3920.9866,0
3353766,18:57:00,18:57:00,9175,12,4093.803,0
3353766,18:57:00,18:57:00,9177,13,4443.4106,0
3353766,18:58:00,18:58:00,16074,14,4985.47,0
3353766,18:59:00,18:59:00,9178,15,5202.9346,0
3353766,18:59:00,18:59:00,9179,16,5552.434,0
3353766,19:00:00,19:00:00,9180,17,5856.2686,0
3353766,19:00:00,19:00:00,9181,18,6135.7837,0
3353766,19:01:00,19:01:00,16520,19,6346.635,0
3353766,19:06:00,19:06:00,9186,20,9124.6455,0
3353766,19:06:00,19:06:00,14458,21,9349.95,0
3353766,19:06:00,19:06:00,9187,22,9537.9375,0
3353766,19:07:00,19:07:00,9189,23,9989.508,0
3353766,19:08:00,19:08:00,13964,24,10430.808,0
3353766,19:09:00,19:09:00,9191,25,10736.626,
3353766,19:10:00,19:10:00,9192,26,11654.195,0
3353766,19:11:00,19:11:00,5561,27,12042.399,0
3353766,19:12:00,19:12:00,5562,28,12930.137,0
3353766,19:14:00,19:14:00,16185,29,13821.08,0
3353766,19:14:00,19:14:00,14745,30,14128.803,0
3353766,19:15:00,19:15:00,6980,31,14905.313,0
3353766,19:16:00,19:16:00,6981,32,15133.055,0
3353766,19:17:00,19:17:00,16306,33,15621.072,0
3353766,19:17:00,19:17:00,4679,34,16168.119,0
3353766,19:19:00,19:19:00,16483,35,16834.451,0
3353766,19:19:00,19:19:00,16486,36,17366.27,0
3353766,19:21:00,19:21:00,16476,37,17955.947,
3353766,19:21:00,19:21:00,2564,39,18184.674,0
3353766,19:22:00,19:22:00,2479,40,18900.07,0
3353766,19:23:00,19:23:00,2480,41,19312.27,0
3353766,19:24:00,19:24:00,2484,42,19619.184,0
3353766,19:25:00,19:25:00,3019,43,20089.998,0
3353766,19:25:00,19:25:00,3020,44,20206.002,0
3353766,19:25:00,19:25:00,3023,45,20527.027,0
3353766,19:26:00,19:26:00,3024,46,20773.033,0
3353766,19:26:00,19:26:00,3025,47,20960.031,0
3353766,19:27:00,19:27:00,5628,48,21434.582,0
3353766,19:28:00,19:28:00,15155,49,21796.979,0
3353766,19:31:00,19:31:00,5571,50,23494.889,0
3353766,19:32:00,19:32:00,5572,51,23965.91,0
3353766,19:33:00,19:33:00,2685,52,24405.938,0
3353766,19:34:00,19:34:00,2686,53,24980.002,0
3353766,19:35:00,19:35:00,5575,54,25703.096,0
3353766,19:37:00,19:37:00,4902,55,26655.406,0
3353766,19:38:00,19:38:00,10344,56,26799.412,
3353766,19:38:00,19:38:00,10345,57,27222.512,0
3353766,19:39:00,19:39:00,10346,58,27507.51,0
3353766,19:40:00,19:40:00,10347,59,27913.572,0
3353766,19:45:00,19:45:00,5576,60,30319.863,0
3353766,19:45:00,19:45:00,5696,61,30511.873,0
3353766,19:46:00,19:46:00,5577,62,30926.643,0
3353766,19:48:00,19:48:00,5583,63,31734.764,0
3353766,19:48:00,19:48:00,5584,64,32022.766,0
3353766,19:49:00,19:49:00,5586,65,32365.793,0
3353766,19:50:00,19:50:00,5590,66,32891.934,0
3353766,19:51:00,19:51:00,5591,67,33117.97,0
3353766,19:51:00,19:51:00,5592,68,33334.043,0
3353766,19:52:00,19:52:00,5594,69,33741.105,0
3353766,19:53:00,19:53:00,5595,70,34054.4,0
3353766,19:54:00,19:54:00,5596,71,34352.508,
3353766,19:54:00,19:54:00,5597,72,34602.562,0
3353766,19:55:00,19:55:00,5599,73,35256.734,0
3353766,19:56:00,19:56:00,8741,74,35724.766,0
3353766,19:57:00,19:57:00,5600,75,35990.785,0
3353766,19:58:00,19:58:00,5601,76,36559.438,0
3353766,19:58:00,19:58:00,5602,77,37030.844,0
3353766,20:01:00,20:01:00,5605,78,38319.08,0
3353766,20:02:00,20:02:00,15156,79,39028.33,0
3353766,20:03:00,20:03:00,14746,80,39457.266,0
3353766,20:04:00,20:04:00,5606,81,39789.42,0
3353766,20:05:00,20:05:00,5607,82,40322.473,0
3353766,20:05:00,20:05:00,5608,83,40699.703,0
3353766,20:06:00,20:06:00,5609,84,40988.73,0
3353766,20:06:00,20:06:00,5610,85,41357.484,0
3353766,20:07:00,20:07:00,7642,86,41774.59,0
3353766,20:08:00,20:08:00,7727,87,42237.176,0
3353766,20:09:00,20:09:00,7643,88,42601.58,0
3353766,20:10:00,20:10:00,7644,89,43004.47,0
3353766,20:12:00,20:12:00,7729,90,44068.758,0
3353766,20:12:00,20:12:00,7730,91,44425.65,0
3353766,20:13:00,20:13:00,7646,92,44968.65,0
3353766,20:15:00,20:15:00,236,93,45590.594,
3353766,20:15:00,20:15:00,16519,94,45960.46,0
3353766,20:17:00,20:17:00,7861,95,46677.562,0
3353766,20:17:00,20:17:00,7862,96,46978.906,0
3353766,20:19:00,20:19:00,7864,97,47986.586,0
3353766,20:20:00,20:20:00,7866,98,48379.395,0
3353766,20:20:00,20:20:00,7867,99,48734.164,0
3353766,20:21:00,20:21:00,7868,100,49117.527,0
3353766,20:21:00,20:21:00,10030,101,49304.523,0
3353766,20:22:00,20:22:00,10031,102,49483.29,0
3353766,20:22:00,20:22:00,10032,103,49832.062,0
3353766,20:23:00,20:23:00,10033,104,50300.465,0
3353766,20:24:00,20:24:00,10035,105,50876.746,0
3353766,20:27:00,20:27:00,9406,106,52013.21,0
3353766,20:27:00,20:27:00,14747,107,52260.016,0
3353766,20:28:00,20:28:00,3912,108,52737.11,0
3353766,20:30:00,20:30:00,3913,109,53498.035,
3353767,17:50:00,17:50:00,13330,1,0,
3353767,17:51:00,17:51:00,5902,2,659.25305,0
3353767,17:52:00,17:52:00,5904,3,1142.1549,0
3353767,17:52:00,17:52:00,9165,4,1440.0912,0
3353767,17:53:00,17:53:00,9166,5,1789.0355,0
3353767,17:53:00,17:53:00,9168,6,2085.4067,0
3353767,17:54:00,17:54:00,9170,7,2544.5408,0
3353767,17:55:00,17:55:00,9171,8,2959.6697,0
3353767,17:55:00,17:55:00,9172,9,3234.858,0
3353767,17:56:00,17:56:00,9173,10,3609.3752,0
3353767,17:56:00,17:56:00,9174,11,3920.9866,0
3353767,17:57:00,17:57:00,9175,12,4093.803,0
3353767,17:57:00,17:57:00,9177,13,4443.4106,0
3353767,17:58:00,17:58:00,16074,14,4985.47,0
3353767,17:59:00,17:59:00,9178,15,5202.9346,0
3353767,17:59:00,17:59:00,9179,16,5552.434,0
3353767,18:00:00,18:00:00,9180,17,5856.2686,0
3353767,18:00:00,18:00:00,9181,18,6135.7837,0
3353767,18:01:00,18:01:00,16520,19,6346.635,0
3353767,18:06:00,18:06:00,9186,20,9124.6455,0
3353767,18:06:00,18:06:00,14458,21,9349.95,0
3353767,18:06:00,18:06:00,9187,22,9537.9375,0
3353767,18:07:00,18:07:00,9189,23,9989.508,0
3353767,18:08:00,18:08:00,13964,24,10430.808,0
3353767,18:09:00,18:09:00,9191,25,10736.626,
3353767,18:10:00,18:10:00,9192,26,11654.195,0
3353767,18:11:00,18:11:00,5561,27,12042.399,0
3353767,18:12:00,18:12:00,5562,28,12930.137,0
3353767,18:14:00,18:14:00,16185,29,13821.08,0
3353767,18:14:00,18:14:00,14745,30,14128.803,0
3353767,18:15:00,18:15:00,6980,31,14905.313,0
3353767,18:16:00,18:16:00,6981,32,15133.055,0
3353767,18:17:00,18:17:00,16306,33,15621.072,0
3353767,18:17:00,18:17:00,4679,34,16168.119,0
3353767,18:19:00,18:19:00,16483,35,16834.451,0
3353767,18:19:00,18:19:00,16486,36,17366.27,0
3353767,18:21:00,18:21:00,16476,37,17955.947,
3353767,18:21:00,18:21:00,2564,39,18184.674,0
3353767,18:22:00,18:22:00,2479,40,18900.07,0
3353767,18:23:00,18:23:00,2480,41,19312.27,0
3353767,18:24:00,18:24:00,2484,42,19619.184,0
3353767,18:25:00,18:25:00,3019,43,20089.998,0
3353767,18:25:00,18:25:00,3020,44,20206.002,0
3353767,18:25:00,18:25:00,3023,45,20527.027,0
3353767,18:26:00,18:26:00,3024,46,20773.033,0
3353767,18:26:00,18:26:00,3025,47,20960.031,0
3353767,18:27:00,18:27:00,5628,48,21434.582,0
3353767,18:28:00,18:28:00,15155,49,21796.979,0
3353767,18:31:00,18:31:00,5571,50,23494.889,0
3353767,18:32:00,18:32:00,5572,51,23965.91,0
3353767,18:33:00,18:33:00,2685,52,24405.938,0
3353767,18:34:00,18:34:00,2686,53,24980.002,0
3353767,18:35:00,18:35:00,5575,54,25703.096,0
3353767,18:37:00,18:37:00,4902,55,26655.406,0
3353767,18:38:00,18:38:00,10344,56,26799.412,
3353767,18:38:00,18:38:00,10345,57,27222.512,0
3353767,18:39:00,18:39:00,10346,58,27507.51,0
3353767,18:40:00,18:40:00,10347,59,27913.572,0
3353767,18:45:00,18:45:00,5576,60,30319.863,0
3353767,18:45:00,18:45:00,5696,61,30511.873,0
3353767,18:46:00,18:46:00,5577,62,30926.643,0
3353767,18:48:00,18:48:00,5583,63,31734.764,0
3353767,18:48:00,18:48:00,5584,64,32022.766,0
3353767,18:49:00,18:49:00,5586,65,32365.793,0
3353767,18:50:00,18:50:00,5590,66,32891.934,0
3353767,18:51:00,18:51:00,5591,67,33117.97,0
3353767,18:51:00,18:51:00,5592,68,33334.043,0
3353767,18:52:00,18:52:00,5594,69,33741.105,0
3353767,18:53:00,18:53:00,5595,70,34054.4,0
3353767,18:54:00,18:54:00,5596,71,34352.508,
3353767,18:54:00,18:54:00,5597,72,34602.562,0
3353767,18:55:00,18:55:00,5599,73,35256.734,0
3353767,18:56:00,18:56:00,8741,74,35724.766,0
3353767,18:57:00,18:57:00,5600,75,35990.785,0
3353767,18:58:00,18:58:00,5601,76,36559.438,0
3353767,18:58:00,18:58:00,5602,77,37030.844,0
3353767,19:01:00,19:01:00,5605,78,38319.08,0
3353767,19:02:00,19:02:00,15156,79,39028.33,0
3353767,19:03:00,19:03:00,14746,80,39457.266,0
3353767,19:04:00,19:04:00,5606,81,39789.42,0
3353767,19:05:00,19:05:00,5607,82,40322.473,0
3353767,19:05:00,19:05:00,5608,83,40699.703,0
3353767,19:06:00,19:06:00,5609,84,40988.73,0
3353767,19:06:00,19:06:00,5610,85,41357.484,0
3353767,19:07:00,19:07:00,7642,86,41774.59,0
3353767,19:08:00,19:08:00,7727,87,42237.176,0
3353767,19:09:00,19:09:00,7643,88,42601.58,0
3353767,19:10:00,19:10:00,7644,89,43004.47,0
3353767,19:12:00,19:12:00,7729,90,44068.758,0
3353767,19:12:00,19:12:00,7730,91,44425.65,0
3353767,19:13:00,19:13:00,7646,92,44968.65,0
3353767,19:15:00,19:15:00,236,93,45590.594,
3353767,19:15:00,19:15:00,16519,94,45960.46,0
3353767,19:17:00,19:17:00,7861,95,46677.562,0
3353767,19:17:00,19:17:00,7862,96,46978.906,0
3353767,19:19:00,19:19:00,7864,97,47986.586,0
3353767,19:20:00,19:20:00,7866,98,48379.395,0
3353767,19:20:00,19:20:00,7867,99,48734.164,0
3353767,19:21:00,19:21:00,7868,100,49117.527,0
3353767,19:21:00,19:21:00,10030,101,49304.523,0
3353767,19:22:00,19:22:00,10031,102,49483.29,0
3353767,19:22:00,19:22:00,10032,103,49832.062,0
3353767,19:23:00,19:23:00,10033,104,50300.465,0
3353767,19:24:00,19:24:00,10035,105,50876.746,0
3353767,19:27:00,19:27:00,9406,106,52013.21,0
3353767,19:27:00,19:27:00,14747,107,52260.016,0
3353767,19:28:00,19:28:00,3912,108,52737.11,0
3353767,19:30:00,19:30:00,3913,109,53498.035,
3353768,16:50:00,16:50:00,13330,1,0,
3353768,16:51:00,16:51:00,5902,2,659.25305,0
3353768,16:52:00,16:52:00,5904,3,1142.1549,0
3353768,16:52:00,16:52:00,9165,4,1440.0912,0
3353768,16:53:00,16:53:00,9166,5,1789.0355,0
3353768,16:53:00,16:53:00,9168,6,2085.4067,0
3353768,16:54:00,16:54:00,9170,7,2544.5408,0
3353768,16:55:00,16:55:00,9171,8,2959.6697,0
3353768,16:55:00,16:55:00,9172,9,3234.858,0
3353768,16:56:00,16:56:00,9173,10,3609.3752,0
3353768,16:56:00,16:56:00,9174,11,3920.9866,0
3353768,16:57:00,16:57:00,9175,12,4093.803,0
3353768,16:57:00,16:57:00,9177,13,4443.4106,0
3353768,16:58:00,16:58:00,16074,14,4985.47,0
3353768,16:59:00,16:59:00,9178,15,5202.9346,0
3353768,16:59:00,16:59:00,9179,16,5552.434,0
3353768,17:00:00,17:00:00,9180,17,5856.2686,0
3353768,17:00:00,17:00:00,9181,18,6135.7837,0
3353768,17:01:00,17:01:00,16520,19,6346.635,0
3353768,17:06:00,17:06:00,9186,20,9124.6455,0
3353768,17:06:00,17:06:00,14458,21,9349.95,0
3353768,17:06:00,17:06:00,9187,22,9537.9375,0
3353768,17:07:00,17:07:00,9189,23,9989.508,0
3353768,17:08:00,17:08:00,13964,24,10430.808,0
3353768,17:09:00,17:09:00,9191,25,10736.626,
3353768,17:10:00,17:10:00,9192,26,11654.195,0
3353768,17:11:00,17:11:00,5561,27,12042.399,0
3353768,17:12:00,17:12:00,5562,28,12930.137,0
3353768,17:14:00,17:14:00,16185,29,13821.08,0
3353768,17:14:00,17:14:00,14745,30,14128.803,0
3353768,17:15:00,17:15:00,6980,31,14905.313,0
3353768,17:16:00,17:16:00,6981,32,15133.055,0
3353768,17:17:00,17:17:00,16306,33,15621.072,0
3353768,17:17:00,17:17:00,4679,34,16168.119,0
3353768,17:19:00,17:19:00,16483,35,16834.451,0
3353768,17:19:00,17:19:00,16486,36,17366.27,0
3353768,17:21:00,17:21:00,16476,37,17955.947,
3353768,17:21:00,17:21:00,2564,39,18184.674,0
3353768,17:22:00,17:22:00,2479,40,18900.07,0
3353768,17:23:00,17:23:00,2480,41,19312.27,0
3353768,17:24:00,17:24:00,2484,42,19619.184,0
3353768,17:25:00,17:25:00,3019,43,20089.998,0
3353768,17:25:00,17:25:00,3020,44,20206.002,0
3353768,17:25:00,17:25:00,3023,45,20527.027,0
3353768,17:26:00,17:26:00,3024,46,20773.033,0
3353768,17:26:00,17:26:00,3025,47,20960.031,0
3353768,17:27:00,17:27:00,5628,48,21434.582,0
3353768,17:28:00,17:28:00,15155,49,21796.979,0
3353768,17:31:00,17:31:00,5571,50,23494.889,0
3353768,17:32:00,17:32:00,5572,51,23965.91,0
3353768,17:33:00,17:33:00,2685,52,24405.938,0
3353768,17:34:00,17:34:00,2686,53,24980.002,0
3353768,17:35:00,17:35:00,5575,54,25703.096,0
3353768,17:37:00,17:37:00,4902,55,26655.406,0
3353768,17:38:00,17:38:00,10344,56,26799.412,
3353768,17:38:00,17:38:00,10345,57,27222.512,0
3353768,17:39:00,17:39:00,10346,58,27507.51,0
3353768,17:40:00,17:40:00,10347,59,27913.572,0
3353768,17:45:00,17:45:00,5576,60,30319.863,0
3353768,17:45:00,17:45:00,5696,61,30511.873,0
3353768,17:46:00,17:46:00,5577,62,30926.643,0
3353768,17:48:00,17:48:00,5583,63,31734.764,0
3353768,17:48:00,17:48:00,5584,64,32022.766,0
3353768,17:49:00,17:49:00,5586,65,32365.793,0
3353768,17:50:00,17:50:00,5590,66,32891.934,0
3353768,17:51:00,17:51:00,5591,67,33117.97,0
3353768,17:51:00,17:51:00,5592,68,33334.043,0
3353768,17:52:00,17:52:00,5594,69,33741.105,0
3353768,17:53:00,17:53:00,5595,70,34054.4,0
3353768,17:54:00,17:54:00,5596,71,34352.508,
3353768,17:54:00,17:54:00,5597,72,34602.562,0
3353768,17:55:00,17:55:00,5599,73,35256.734,0
3353768,17:56:00,17:56:00,8741,74,35724.766,0
3353768,17:57:00,17:57:00,5600,75,35990.785,0
3353768,17:58:00,17:58:00,5601,76,36559.438,0
3353768,17:58:00,17:58:00,5602,77,37030.844,0
3353768,18:01:00,18:01:00,5605,78,38319.08,0
3353768,18:02:00,18:02:00,15156,79,39028.33,0
3353768,18:03:00,18:03:00,14746,80,39457.266,0
3353768,18:04:00,18:04:00,5606,81,39789.42,0
3353768,18:05:00,18:05:00,5607,82,40322.473,0
3353768,18:05:00,18:05:00,5608,83,40699.703,0
3353768,18:06:00,18:06:00,5609,84,40988.73,0
3353768,18:06:00,18:06:00,5610,85,41357.484,0
3353768,18:07:00,18:07:00,7642,86,41774.59,0
3353768,18:08:00,18:08:00,7727,87,42237.176,0
3353768,18:09:00,18:09:00,7643,88,42601.58,0
3353768,18:10:00,18:10:00,7644,89,43004.47,0
3353768,18:12:00,18:12:00,7729,90,44068.758,0
3353768,18:12:00,18:12:00,7730,91,44425.65,0
3353768,18:13:00,18:13:00,7646,92,44968.65,0
3353768,18:15:00,18:15:00,236,93,45590.594,
3353768,18:15:00,18:15:00,16519,94,45960.46,0
3353768,18:17:00,18:17:00,7861,95,46677.562,0
3353768,18:17:00,18:17:00,7862,96,46978.906,0
3353768,18:19:00,18:19:00,7864,97,47986.586,0
3353768,18:20:00,18:20:00,7866,98,48379.395,0
3353768,18:20:00,18:20:00,7867,99,48734.164,0
3353768,18:21:00,18:21:00,7868,100,49117.527,0
3353768,18:21:00,18:21:00,10030,101,49304.523,0
3353768,18:22:00,18:22:00,10031,102,49483.29,0
3353768,18:22:00,18:22:00,10032,103,49832.062,0
3353768,18:23:00,18:23:00,10033,104,50300.465,0
3353768,18:24:00,18:24:00,10035,105,50876.746,0
3353768,18:27:00,18:27:00,9406,106,52013.21,0
3353768,18:27:00,18:27:00,14747,107,52260.016,0
3353768,18:28:00,18:28:00,3912,108,52737.11,0
3353768,18:30:00,18:30:00,3913,109,53498.035,
3353769,15:50:00,15:50:00,13330,1,0,
3353769,15:51:00,15:51:00,5902,2,659.25305,0
3353769,15:52:00,15:52:00,5904,3,1142.1549,0
3353769,15:52:00,15:52:00,9165,4,1440.0912,0
3353769,15:53:00,15:53:00,9166,5,1789.0355,0
3353769,15:53:00,15:53:00,9168,6,2085.4067,0
3353769,15:54:00,15:54:00,9170,7,2544.5408,0
3353769,15:55:00,15:55:00,9171,8,2959.6697,0
3353769,15:55:00,15:55:00,9172,9,3234.858,0
3353769,15:56:00,15:56:00,9173,10,3609.3752,0
3353769,15:56:00,15:56:00,9174,11,3920.9866,0
3353769,15:57:00,15:57:00,9175,12,4093.803,0
3353769,15:57:00,15:57:00,9177,13,4443.4106,0
3353769,15:58:00,15:58:00,16074,14,4985.47,0
3353769,15:59:00,15:59:00,9178,15,5202.9346,0
3353769,15:59:00,15:59:00,9179,16,5552.434,0
3353769,16:00:00,16:00:00,9180,17,5856.2686,0
3353769,16:00:00,16:00:00,9181,18,6135.7837,0
3353769,16:01:00,16:01:00,16520,19,6346.635,0
3353769,16:06:00,16:06:00,9186,20,9124.6455,0
3353769,16:06:00,16:06:00,14458,21,9349.95,0
3353769,16:06:00,16:06:00,9187,22,9537.9375,0
3353769,16:07:00,16:07:00,9189,23,9989.508,0
3353769,16:08:00,16:08:00,13964,24,10430.808,0
3353769,16:09:00,16:09:00,9191,25,10736.626,
3353769,16:10:00,16:10:00,9192,26,11654.195,0
3353769,16:11:00,16:11:00,5561,27,12042.399,0
3353769,16:12:00,16:12:00,5562,28,12930.137,0
3353769,16:14:00,16:14:00,16185,29,13821.08,0
3353769,16:14:00,16:14:00,14745,30,14128.803,0
3353769,16:15:00,16:15:00,6980,31,14905.313,0
3353769,16:16:00,16:16:00,6981,32,15133.055,0
3353769,16:17:00,16:17:00,16306,33,15621.072,0
3353769,16:17:00,16:17:00,4679,34,16168.119,0
3353769,16:19:00,16:19:00,16483,35,16834.451,0
3353769,16:19:00,16:19:00,16486,36,17366.27,0
3353769,16:21:00,16:21:00,16476,37,17955.947,
3353769,16:21:00,16:21:00,2564,39,18184.674,0
3353769,16:22:00,16:22:00,2479,40,18900.07,0
3353769,16:23:00,16:23:00,2480,41,19312.27,0
3353769,16:24:00,16:24:00,2484,42,19619.184,0
3353769,16:25:00,16:25:00,3019,43,20089.998,0
3353769,16:25:00,16:25:00,3020,44,20206.002,0
3353769,16:25:00,16:25:00,3023,45,20527.027,0
3353769,16:26:00,16:26:00,3024,46,20773.033,0
3353769,16:26:00,16:26:00,3025,47,20960.031,0
3353769,16:27:00,16:27:00,5628,48,21434.582,0
3353769,16:28:00,16:28:00,15155,49,21796.979,0
3353769,16:31:00,16:31:00,5571,50,23494.889,0
3353769,16:32:00,16:32:00,5572,51,23965.91,0
3353769,16:33:00,16:33:00,2685,52,24405.938,0
3353769,16:34:00,16:34:00,2686,53,24980.002,0
3353769,16:35:00,16:35:00,5575,54,25703.096,0
3353769,16:37:00,16:37:00,4902,55,26655.406,0
3353769,16:38:00,16:38:00,10344,56,26799.412,
3353769,16:38:00,16:38:00,10345,57,27222.512,0
3353769,16:39:00,16:39:00,10346,58,27507.51,0
3353769,16:40:00,16:40:00,10347,59,27913.572,0
3353769,16:45:00,16:45:00,5576,60,30319.863,0
3353769,16:45:00,16:45:00,5696,61,30511.873,0
3353769,16:46:00,16:46:00,5577,62,30926.643,0
3353769,16:48:00,16:48:00,5583,63,31734.764,0
3353769,16:48:00,16:48:00,5584,64,32022.766,0
3353769,16:49:00,16:49:00,5586,65,32365.793,0
3353769,16:50:00,16:50:00,5590,66,32891.934,0
3353769,16:51:00,16:51:00,5591,67,33117.97,0
3353769,16:51:00,16:51:00,5592,68,33334.043,0
3353769,16:52:00,16:52:00,5594,69,33741.105,0
3353769,16:53:00,16:53:00,5595,70,34054.4,0
3353769,16:54:00,16:54:00,5596,71,34352.508,
3353769,16:54:00,16:54:00,5597,72,34602.562,0
3353769,16:55:00,16:55:00,5599,73,35256.734,0
3353769,16:56:00,16:56:00,8741,74,35724.766,0
3353769,16:57:00,16:57:00,5600,75,35990.785,0
3353769,16:58:00,16:58:00,5601,76,36559.438,0
3353769,16:58:00,16:58:00,5602,77,37030.844,0
3353769,17:01:00,17:01:00,5605,78,38319.08,0
3353769,17:02:00,17:02:00,15156,79,39028.33,0
3353769,17:03:00,17:03:00,14746,80,39457.266,0
3353769,17:04:00,17:04:00,5606,81,39789.42,0
3353769,17:05:00,17:05:00,5607,82,40322.473,0
3353769,17:05:00,17:05:00,5608,83,40699.703,0
3353769,17:06:00,17:06:00,5609,84,40988.73,0
3353769,17:06:00,17:06:00,5610,85,41357.484,0
3353769,17:07:00,17:07:00,7642,86,41774.59,0
3353769,17:08:00,17:08:00,7727,87,42237.176,0
3353769,17:09:00,17:09:00,7643,88,42601.58,0
3353769,17:10:00,17:10:00,7644,89,43004.47,0
3353769,17:12:00,17:12:00,7729,90,44068.758,0
3353769,17:12:00,17:12:00,7730,91,44425.65,0
3353769,17:13:00,17:13:00,7646,92,44968.65,0
3353769,17:15:00,17:15:00,236,93,45590.594,
3353769,17:15:00,17:15:00,16519,94,45960.46,0
3353769,17:17:00,17:17:00,7861,95,46677.562,0
3353769,17:17:00,17:17:00,7862,96,46978.906,0
3353769,17:19:00,17:19:00,7864,97,47986.586,0
3353769,17:20:00,17:20:00,7866,98,48379.395,0
3353769,17:20:00,17:20:00,7867,99,48734.164,0
3353769,17:21:00,17:21:00,7868,100,49117.527,0
3353769,17:21:00,17:21:00,10030,101,49304.523,0
3353769,17:22:00,17:22:00,10031,102,49483.29,0
3353769,17:22:00,17:22:00,10032,103,49832.062,0
3353769,17:23:00,17:23:00,10033,104,50300.465,0
3353769,17:24:00,17:24:00,10035,105,50876.746,0
3353769,17:27:00,17:27:00,9406,106,52013.21,0
3353769,17:27:00,17:27:00,14747,107,52260.016,0
3353769,17:28:00,17:28:00,3912,108,52737.11,0
3353769,17:30:00,17:30:00,3913,109,53498.035,
3353770,14:50:00,14:50:00,13330,1,0,
3353770,14:51:00,14:51:00,5902,2,659.25305,0
3353770,14:52:00,14:52:00,5904,3,1142.1549,0
3353770,14:52:00,14:52:00,9165,4,1440.0912,0
3353770,14:53:00,14:53:00,9166,5,1789.0355,0
3353770,14:53:00,14:53:00,9168,6,2085.4067,0
3353770,14:54:00,14:54:00,9170,7,2544.5408,0
3353770,14:55:00,14:55:00,9171,8,2959.6697,0
3353770,14:55:00,14:55:00,9172,9,3234.858,0
3353770,14:56:00,14:56:00,9173,10,3609.3752,0
3353770,14:56:00,14:56:00,9174,11,3920.9866,0
3353770,14:57:00,14:57:00,9175,12,4093.803,0
3353770,14:57:00,14:57:00,9177,13,4443.4106,0
3353770,14:58:00,14:58:00,16074,14,4985.47,0
3353770,14:59:00,14:59:00,9178,15,5202.9346,0
3353770,14:59:00,14:59:00,9179,16,5552.434,0
3353770,15:00:00,15:00:00,9180,17,5856.2686,0
3353770,15:00:00,15:00:00,9181,18,6135.7837,0
3353770,15:01:00,15:01:00,16520,19,6346.635,0
3353770,15:06:00,15:06:00,9186,20,9124.6455,0
3353770,15:06:00,15:06:00,14458,21,9349.95,0
3353770,15:06:00,15:06:00,9187,22,9537.9375,0
3353770,15:07:00,15:07:00,9189,23,9989.508,0
3353770,15:08:00,15:08:00,13964,24,10430.808,0
3353770,15:09:00,15:09:00,9191,25,10736.626,
3353770,15:10:00,15:10:00,9192,26,11654.195,0
3353770,15:11:00,15:11:00,5561,27,12042.399,0
3353770,15:12:00,15:12:00,5562,28,12930.137,0
3353770,15:14:00,15:14:00,16185,29,13821.08,0
3353770,15:14:00,15:14:00,14745,30,14128.803,0
3353770,15:15:00,15:15:00,6980,31,14905.313,0
3353770,15:16:00,15:16:00,6981,32,15133.055,0
3353770,15:17:00,15:17:00,16306,33,15621.072,0
3353770,15:17:00,15:17:00,4679,34,16168.119,0
3353770,15:19:00,15:19:00,16483,35,16834.451,0
3353770,15:19:00,15:19:00,16486,36,17366.27,0
3353770,15:21:00,15:21:00,16476,37,17955.947,
3353770,15:21:00,15:21:00,2564,39,18184.674,0
3353770,15:22:00,15:22:00,2479,40,18900.07,0
3353770,15:23:00,15:23:00,2480,41,19312.27,0
3353770,15:24:00,15:24:00,2484,42,19619.184,0
3353770,15:25:00,15:25:00,3019,43,20089.998,0
3353770,15:25:00,15:25:00,3020,44,20206.002,0
3353770,15:25:00,15:25:00,3023,45,20527.027,0
3353770,15:26:00,15:26:00,3024,46,20773.033,0
3353770,15:26:00,15:26:00,3025,47,20960.031,0
3353770,15:27:00,15:27:00,5628,48,21434.582,0
3353770,15:28:00,15:28:00,15155,49,21796.979,0
3353770,15:31:00,15:31:00,5571,50,23494.889,0
3353770,15:32:00,15:32:00,5572,51,23965.91,0
3353770,15:33:00,15:33:00,2685,52,24405.938,0
3353770,15:34:00,15:34:00,2686,53,24980.002,0
3353770,15:35:00,15:35:00,5575,54,25703.096,0
3353770,15:37:00,15:37:00,4902,55,26655.406,0
3353770,15:38:00,15:38:00,10344,56,26799.412,
3353770,15:38:00,15:38:00,10345,57,27222.512,0
3353770,15:39:00,15:39:00,10346,58,27507.51,0
3353770,15:40:00,15:40:00,10347,59,27913.572,0
3353770,15:45:00,15:45:00,5576,60,30319.863,0
3353770,15:45:00,15:45:00,5696,61,30511.873,0
3353770,15:46:00,15:46:00,5577,62,30926.643,0
3353770,15:48:00,15:48:00,5583,63,31734.764,0
3353770,15:48:00,15:48:00,5584,64,32022.766,0
3353770,15:49:00,15:49:00,5586,65,32365.793,0
3353770,15:50:00,15:50:00,5590,66,32891.934,0
3353770,15:51:00,15:51:00,5591,67,33117.97,0
3353770,15:51:00,15:51:00,5592,68,33334.043,0
3353770,15:52:00,15:52:00,5594,69,33741.105,0
3353770,15:53:00,15:53:00,5595,70,34054.4,0
3353770,15:54:00,15:54:00,5596,71,34352.508,
3353770,15:54:00,15:54:00,5597,72,34602.562,0
3353770,15:55:00,15:55:00,5599,73,35256.734,0
3353770,15:56:00,15:56:00,8741,74,35724.766,0
3353770,15:57:00,15:57:00,5600,75,35990.785,0
3353770,15:58:00,15:58:00,5601,76,36559.438,0
3353770,15:58:00,15:58:00,5602,77,37030.844,0
3353770,16:01:00,16:01:00,5605,78,38319.08,0
3353770,16:02:00,16:02:00,15156,79,39028.33,0
3353770,16:03:00,16:03:00,14746,80,39457.266,0
3353770,16:04:00,16:04:00,5606,81,39789.42,0
3353770,16:05:00,16:05:00,5607,82,40322.473,0
3353770,16:05:00,16:05:00,5608,83,40699.703,0
3353770,16:06:00,16:06:00,5609,84,40988.73,0
3353770,16:06:00,16:06:00,5610,85,41357.484,0
3353770,16:07:00,16:07:00,7642,86,41774.59,0
3353770,16:08:00,16:08:00,7727,87,42237.176,0
3353770,16:09:00,16:09:00,7643,88,42601.58,0
3353770,16:10:00,16:10:00,7644,89,43004.47,0
3353770,16:12:00,16:12:00,7729,90,44068.758,0
3353770,16:12:00,16:12:00,7730,91,44425.65,0
3353770,16:13:00,16:13:00,7646,92,44968.65,0
3353770,16:15:00,16:15:00,236,93,45590.594,
3353770,16:15:00,16:15:00,16519,94,45960.46,0
3353770,16:17:00,16:17:00,7861,95,46677.562,0
3353770,16:17:00,16:17:00,7862,96,46978.906,0
3353770,16:19:00,16:19:00,7864,97,47986.586,0
3353770,16:20:00,16:20:00,7866,98,48379.395,0
3353770,16:20:00,16:20:00,7867,99,48734.164,0
3353770,16:21:00,16:21:00,7868,100,49117.527,0
3353770,16:21:00,16:21:00,10030,101,49304.523,0
3353770,16:22:00,16:22:00,10031,102,49483.29,0
3353770,16:22:00,16:22:00,10032,103,49832.062,0
3353770,16:23:00,16:23:00,10033,104,50300.465,0
3353770,16:24:00,16:24:00,10035,105,50876.746,0
3353770,16:27:00,16:27:00,9406,106,52013.21,0
3353770,16:27:00,16:27:00,14747,107,52260.016,0
3353770,16:28:00,16:28:00,3912,108,52737.11,0
3353770,16:30:00,16:30:00,3913,109,53498.035,
3353771,13:50:00,13:50:00,13330,1,0,
3353771,13:51:00,13:51:00,5902,2,659.25305,0
3353771,13:52:00,13:52:00,5904,3,1142.1549,0
3353771,13:52:00,13:52:00,9165,4,1440.0912,0
3353771,13:53:00,13:53:00,9166,5,1789.0355,0
3353771,13:53:00,13:53:00,9168,6,2085.4067,0
3353771,13:54:00,13:54:00,9170,7,2544.5408,0
3353771,13:55:00,13:55:00,9171,8,2959.6697,0
3353771,13:55:00,13:55:00,9172,9,3234.858,0
3353771,13:56:00,13:56:00,9173,10,3609.3752,0
3353771,13:56:00,13:56:00,9174,11,3920.9866,0
3353771,13:57:00,13:57:00,9175,12,4093.803,0
3353771,13:57:00,13:57:00,9177,13,4443.4106,0
3353771,13:58:00,13:58:00,16074,14,4985.47,0
3353771,13:59:00,13:59:00,9178,15,5202.9346,0
3353771,13:59:00,13:59:00,9179,16,5552.434,0
3353771,14:00:00,14:00:00,9180,17,5856.2686,0
3353771,14:00:00,14:00:00,9181,18,6135.7837,0
3353771,14:01:00,14:01:00,16520,19,6346.635,0
3353771,14:06:00,14:06:00,9186,20,9124.6455,0
3353771,14:06:00,14:06:00,14458,21,9349.95,0
3353771,14:06:00,14:06:00,9187,22,9537.9375,0
3353771,14:07:00,14:07:00,9189,23,9989.508,0
3353771,14:08:00,14:08:00,13964,24,10430.808,0
3353771,14:09:00,14:09:00,9191,25,10736.626,
3353771,14:10:00,14:10:00,9192,26,11654.195,0
3353771,14:11:00,14:11:00,5561,27,12042.399,0
3353771,14:12:00,14:12:00,5562,28,12930.137,0
3353771,14:14:00,14:14:00,16185,29,13821.08,0
3353771,14:14:00,14:14:00,14745,30,14128.803,0
3353771,14:15:00,14:15:00,6980,31,14905.313,0
3353771,14:16:00,14:16:00,6981,32,15133.055,0
3353771,14:17:00,14:17:00,16306,33,15621.072,0
3353771,14:17:00,14:17:00,4679,34,16168.119,0
3353771,14:19:00,14:19:00,16483,35,16834.451,0
3353771,14:19:00,14:19:00,16486,36,17366.27,0
3353771,14:21:00,14:21:00,16476,37,17955.947,
3353771,14:21:00,14:21:00,2564,39,18184.674,0
3353771,14:22:00,14:22:00,2479,40,18900.07,0
3353771,14:23:00,14:23:00,2480,41,19312.27,0
3353771,14:24:00,14:24:00,2484,42,19619.184,0
3353771,14:25:00,14:25:00,3019,43,20089.998,0
3353771,14:25:00,14:25:00,3020,44,20206.002,0
3353771,14:25:00,14:25:00,3023,45,20527.027,0
3353771,14:26:00,14:26:00,3024,46,20773.033,0
3353771,14:26:00,14:26:00,3025,47,20960.031,0
3353771,14:27:00,14:27:00,5628,48,21434.582,0
3353771,14:28:00,14:28:00,15155,49,21796.979,0
3353771,14:31:00,14:31:00,5571,50,23494.889,0
3353771,14:32:00,14:32:00,5572,51,23965.91,0
3353771,14:33:00,14:33:00,2685,52,24405.938,0
3353771,14:34:00,14:34:00,2686,53,24980.002,0
3353771,14:35:00,14:35:00,5575,54,25703.096,0
3353771,14:37:00,14:37:00,4902,55,26655.406,0
3353771,14:38:00,14:38:00,10344,56,26799.412,
3353771,14:38:00,14:38:00,10345,57,27222.512,0
3353771,14:39:00,14:39:00,10346,58,27507.51,0
3353771,14:40:00,14:40:00,10347,59,27913.572,0
3353771,14:45:00,14:45:00,5576,60,30319.863,0
3353771,14:45:00,14:45:00,5696,61,30511.873,0
3353771,14:46:00,14:46:00,5577,62,30926.643,0
3353771,14:48:00,14:48:00,5583,63,31734.764,0
3353771,14:48:00,14:48:00,5584,64,32022.766,0
3353771,14:49:00,14:49:00,5586,65,32365.793,0
3353771,14:50:00,14:50:00,5590,66,32891.934,0
3353771,14:51:00,14:51:00,5591,67,33117.97,0
3353771,14:51:00,14:51:00,5592,68,33334.043,0
3353771,14:52:00,14:52:00,5594,69,33741.105,0
3353771,14:53:00,14:53:00,5595,70,34054.4,0
3353771,14:54:00,14:54:00,5596,71,34352.508,
3353771,14:54:00,14:54:00,5597,72,34602.562,0
3353771,14:55:00,14:55:00,5599,73,35256.734,0
3353771,14:56:00,14:56:00,8741,74,35724.766,0
3353771,14:57:00,14:57:00,5600,75,35990.785,0
3353771,14:58:00,14:58:00,5601,76,36559.438,0
3353771,14:58:00,14:58:00,5602,77,37030.844,0
3353771,15:01:00,15:01:00,5605,78,38319.08,0
3353771,15:02:00,15:02:00,15156,79,39028.33,0
3353771,15:03:00,15:03:00,14746,80,39457.266,0
3353771,15:04:00,15:04:00,5606,81,39789.42,0
3353771,15:05:00,15:05:00,5607,82,40322.473,0
3353771,15:05:00,15:05:00,5608,83,40699.703,0
3353771,15:06:00,15:06:00,5609,84,40988.73,0
3353771,15:06:00,15:06:00,5610,85,41357.484,0
3353771,15:07:00,15:07:00,7642,86,41774.59,0
3353771,15:08:00,15:08:00,7727,87,42237.176,0
3353771,15:09:00,15:09:00,7643,88,42601.58,0
3353771,15:10:00,15:10:00,7644,89,43004.47,0
3353771,15:12:00,15:12:00,7729,90,44068.758,0
3353771,15:12:00,15:12:00,7730,91,44425.65,0
3353771,15:13:00,15:13:00,7646,92,44968.65,0
3353771,15:15:00,15:15:00,236,93,45590.594,
3353771,15:15:00,15:15:00,16519,94,45960.46,0
3353771,15:17:00,15:17:00,7861,95,46677.562,0
3353771,15:17:00,15:17:00,7862,96,46978.906,0
3353771,15:19:00,15:19:00,7864,97,47986.586,0
3353771,15:20:00,15:20:00,7866,98,48379.395,0
3353771,15:20:00,15:20:00,7867,99,48734.164,0
3353771,15:21:00,15:21:00,7868,100,49117.527,0
3353771,15:21:00,15:21:00,10030,101,49304.523,0
3353771,15:22:00,15:22:00,10031,102,49483.29,0
3353771,15:22:00,15:22:00,10032,103,49832.062,0
3353771,15:23:00,15:23:00,10033,104,50300.465,0
3353771,15:24:00,15:24:00,10035,105,50876.746,0
3353771,15:27:00,15:27:00,9406,106,52013.21,0
3353771,15:27:00,15:27:00,14747,107,52260.016,0
3353771,15:28:00,15:28:00,3912,108,52737.11,0
3353771,15:30:00,15:30:00,3913,109,53498.035,
3353772,12:50:00,12:50:00,13330,1,0,
3353772,12:51:00,12:51:00,5902,2,659.25305,0
3353772,12:52:00,12:52:00,5904,3,1142.1549,0
3353772,12:52:00,12:52:00,9165,4,1440.0912,0
3353772,12:53:00,12:53:00,9166,5,1789.0355,0
3353772,12:53:00,12:53:00,9168,6,2085.4067,0
3353772,12:54:00,12:54:00,9170,7,2544.5408,0
3353772,12:55:00,12:55:00,9171,8,2959.6697,0
3353772,12:55:00,12:55:00,9172,9,3234.858,0
3353772,12:56:00,12:56:00,9173,10,3609.3752,0
3353772,12:56:00,12:56:00,9174,11,3920.9866,0
3353772,12:57:00,12:57:00,9175,12,4093.803,0
3353772,12:57:00,12:57:00,9177,13,4443.4106,0
3353772,12:58:00,12:58:00,16074,14,4985.47,0
3353772,12:59:00,12:59:00,9178,15,5202.9346,0
3353772,12:59:00,12:59:00,9179,16,5552.434,0
3353772,13:00:00,13:00:00,9180,17,5856.2686,0
3353772,13:00:00,13:00:00,9181,18,6135.7837,0
3353772,13:01:00,13:01:00,16520,19,6346.635,0
3353772,13:06:00,13:06:00,9186,20,9124.6455,0
3353772,13:06:00,13:06:00,14458,21,9349.95,0
3353772,13:06:00,13:06:00,9187,22,9537.9375,0
3353772,13:07:00,13:07:00,9189,23,9989.508,0
3353772,13:08:00,13:08:00,13964,24,10430.808,0
3353772,13:09:00,13:09:00,9191,25,10736.626,
3353772,13:10:00,13:10:00,9192,26,11654.195,0
3353772,13:11:00,13:11:00,5561,27,12042.399,0
3353772,13:12:00,13:12:00,5562,28,12930.137,0
3353772,13:14:00,13:14:00,16185,29,13821.08,0
3353772,13:14:00,13:14:00,14745,30,14128.803,0
3353772,13:15:00,13:15:00,6980,31,14905.313,0
3353772,13:16:00,13:16:00,6981,32,15133.055,0
3353772,13:17:00,13:17:00,16306,33,15621.072,0
3353772,13:17:00,13:17:00,4679,34,16168.119,0
3353772,13:19:00,13:19:00,16483,35,16834.451,0
3353772,13:19:00,13:19:00,16486,36,17366.27,0
3353772,13:21:00,13:21:00,16476,37,17955.947,
3353772,13:21:00,13:21:00,2564,39,18184.674,0
3353772,13:22:00,13:22:00,2479,40,18900.07,0
3353772,13:23:00,13:23:00,2480,41,19312.27,0
3353772,13:24:00,13:24:00,2484,42,19619.184,0
3353772,13:25:00,13:25:00,3019,43,20089.998,0
3353772,13:25:00,13:25:00,3020,44,20206.002,0
3353772,13:25:00,13:25:00,3023,45,20527.027,0
3353772,13:26:00,13:26:00,3024,46,20773.033,0
3353772,13:26:00,13:26:00,3025,47,20960.031,0
3353772,13:27:00,13:27:00,5628,48,21434.582,0
3353772,13:28:00,13:28:00,15155,49,21796.979,0
3353772,13:31:00,13:31:00,5571,50,23494.889,0
3353772,13:32:00,13:32:00,5572,51,23965.91,0
3353772,13:33:00,13:33:00,2685,52,24405.938,0
3353772,13:34:00,13:34:00,2686,53,24980.002,0
3353772,13:35:00,13:35:00,5575,54,25703.096,0
3353772,13:37:00,13:37:00,4902,55,26655.406,0
3353772,13:38:00,13:38:00,10344,56,26799.412,
3353772,13:38:00,13:38:00,10345,57,27222.512,0
3353772,13:39:00,13:39:00,10346,58,27507.51,0
3353772,13:40:00,13:40:00,10347,59,27913.572,0
3353772,13:45:00,13:45:00,5576,60,30319.863,0
3353772,13:45:00,13:45:00,5696,61,30511.873,0
3353772,13:46:00,13:46:00,5577,62,30926.643,0
3353772,13:48:00,13:48:00,5583,63,31734.764,0
3353772,13:48:00,13:48:00,5584,64,32022.766,0
3353772,13:49:00,13:49:00,5586,65,32365.793,0
3353772,13:50:00,13:50:00,5590,66,32891.934,0
3353772,13:51:00,13:51:00,5591,67,33117.97,0
3353772,13:51:00,13:51:00,5592,68,33334.043,0
3353772,13:52:00,13:52:00,5594,69,33741.105,0
3353772,13:53:00,13:53:00,5595,70,34054.4,0
3353772,13:54:00,13:54:00,5596,71,34352.508,
3353772,13:54:00,13:54:00,5597,72,34602.562,0
3353772,13:55:00,13:55:00,5599,73,35256.734,0
3353772,13:56:00,13:56:00,8741,74,35724.766,0
3353772,13:57:00,13:57:00,5600,75,35990.785,0
3353772,13:58:00,13:58:00,5601,76,36559.438,0
3353772,13:58:00,13:58:00,5602,77,37030.844,0
3353772,14:01:00,14:01:00,5605,78,38319.08,0
3353772,14:02:00,14:02:00,15156,79,39028.33,0
3353772,14:03:00,14:03:00,14746,80,39457.266,0
3353772,14:04:00,14:04:00,5606,81,39789.42,0
3353772,14:05:00,14:05:00,5607,82,40322.473,0
3353772,14:05:00,14:05:00,5608,83,40699.703,0
3353772,14:06:00,14:06:00,5609,84,40988.73,0
3353772,14:06:00,14:06:00,5610,85,41357.484,0
3353772,14:07:00,14:07:00,7642,86,41774.59,0
3353772,14:08:00,14:08:00,7727,87,42237.176,0
3353772,14:09:00,14:09:00,7643,88,42601.58,0
3353772,14:10:00,14:10:00,7644,89,43004.47,0
3353772,14:12:00,14:12:00,7729,90,44068.758,0
3353772,14:12:00,14:12:00,7730,91,44425.65,0
3353772,14:13:00,14:13:00,7646,92,44968.65,0
3353772,14:15:00,14:15:00,236,93,45590.594,
3353772,14:15:00,14:15:00,16519,94,45960.46,0
3353772,14:17:00,14:17:00,7861,95,46677.562,0
3353772,14:17:00,14:17:00,7862,96,46978.906,0
3353772,14:19:00,14:19:00,7864,97,47986.586,0
3353772,14:20:00,14:20:00,7866,98,48379.395,0
3353772,14:20:00,14:20:00,7867,99,48734.164,0
3353772,14:21:00,14:21:00,7868,100,49117.527,0
3353772,14:21:00,14:21:00,10030,101,49304.523,0
3353772,14:22:00,14:22:00,10031,102,49483.29,0
3353772,14:22:00,14:22:00,10032,103,49832.062,0
3353772,14:23:00,14:23:00,10033,104,50300.465,0
3353772,14:24:00,14:24:00,10035,105,50876.746,0
3353772,14:27:00,14:27:00,9406,106,52013.21,0
3353772,14:27:00,14:27:00,14747,107,52260.016,0
3353772,14:28:00,14:28:00,3912,108,52737.11,0
3353772,14:30:00,14:30:00,3913,109,53498.035,
3353773,11:50:00,11:50:00,13330,1,0,
3353773,11:51:00,11:51:00,5902,2,659.25305,0
3353773,11:52:00,11:52:00,5904,3,1142.1549,0
3353773,11:52:00,11:52:00,9165,4,1440.0912,0
3353773,11:53:00,11:53:00,9166,5,1789.0355,0
3353773,11:53:00,11:53:00,9168,6,2085.4067,0
3353773,11:54:00,11:54:00,9170,7,2544.5408,0
3353773,11:55:00,11:55:00,9171,8,2959.6697,0
3353773,11:55:00,11:55:00,9172,9,3234.858,0
3353773,11:56:00,11:56:00,9173,10,3609.3752,0
3353773,11:56:00,11:56:00,9174,11,3920.9866,0
3353773,11:57:00,11:57:00,9175,12,4093.803,0
3353773,11:57:00,11:57:00,9177,13,4443.4106,0
3353773,11:58:00,11:58:00,16074,14,4985.47,0
3353773,11:59:00,11:59:00,9178,15,5202.9346,0
3353773,11:59:00,11:59:00,9179,16,5552.434,0
3353773,12:00:00,12:00:00,9180,17,5856.2686,0
3353773,12:00:00,12:00:00,9181,18,6135.7837,0
3353773,12:01:00,12:01:00,16520,19,6346.635,0
3353773,12:06:00,12:06:00,9186,20,9124.6455,0
3353773,12:06:00,12:06:00,14458,21,9349.95,0
3353773,12:06:00,12:06:00,9187,22,9537.9375,0
3353773,12:07:00,12:07:00,9189,23,9989.508,0
3353773,12:08:00,12:08:00,13964,24,10430.808,0
3353773,12:09:00,12:09:00,9191,25,10736.626,
3353773,12:10:00,12:10:00,9192,26,11654.195,0
3353773,12:11:00,12:11:00,5561,27,12042.399,0
3353773,12:12:00,12:12:00,5562,28,12930.137,0
3353773,12:14:00,12:14:00,16185,29,13821.08,0
3353773,12:14:00,12:14:00,14745,30,14128.803,0
3353773,12:15:00,12:15:00,6980,31,14905.313,0
3353773,12:16:00,12:16:00,6981,32,15133.055,0
3353773,12:17:00,12:17:00,16306,33,15621.072,0
3353773,12:17:00,12:17:00,4679,34,16168.119,0
3353773,12:19:00,12:19:00,16483,35,16834.451,0
3353773,12:19:00,12:19:00,16486,36,17366.27,0
3353773,12:21:00,12:21:00,16476,37,17955.947,
3353773,12:21:00,12:21:00,2564,39,18184.674,0
3353773,12:22:00,12:22:00,2479,40,18900.07,0
3353773,12:23:00,12:23:00,2480,41,19312.27,0
3353773,12:24:00,12:24:00,2484,42,19619.184,0
3353773,12:25:00,12:25:00,3019,43,20089.998,0
3353773,12:25:00,12:25:00,3020,44,20206.002,0
3353773,12:25:00,12:25:00,3023,45,20527.027,0
3353773,12:26:00,12:26:00,3024,46,20773.033,0
3353773,12:26:00,12:26:00,3025,47,20960.031,0
3353773,12:27:00,12:27:00,5628,48,21434.582,0
3353773,12:28:00,12:28:00,15155,49,21796.979,0
3353773,12:31:00,12:31:00,5571,50,23494.889,0
3353773,12:32:00,12:32:00,5572,51,23965.91,0
3353773,12:33:00,12:33:00,2685,52,24405.938,0
3353773,12:34:00,12:34:00,2686,53,24980.002,0
3353773,12:35:00,12:35:00,5575,54,25703.096,0
3353773,12:37:00,12:37:00,4902,55,26655.406,0
3353773,12:38:00,12:38:00,10344,56,26799.412,
3353773,12:38:00,12:38:00,10345,57,27222.512,0
3353773,12:39:00,12:39:00,10346,58,27507.51,0
3353773,12:40:00,12:40:00,10347,59,27913.572,0
3353773,12:45:00,12:45:00,5576,60,30319.863,0
3353773,12:45:00,12:45:00,5696,61,30511.873,0
3353773,12:46:00,12:46:00,5577,62,30926.643,0
3353773,12:48:00,12:48:00,5583,63,31734.764,0
3353773,12:48:00,12:48:00,5584,64,32022.766,0
3353773,12:49:00,12:49:00,5586,65,32365.793,0
3353773,12:50:00,12:50:00,5590,66,32891.934,0
3353773,12:51:00,12:51:00,5591,67,33117.97,0
3353773,12:51:00,12:51:00,5592,68,33334.043,0
3353773,12:52:00,12:52:00,5594,69,33741.105,0
3353773,12:53:00,12:53:00,5595,70,34054.4,0
3353773,12:54:00,12:54:00,5596,71,34352.508,
3353773,12:54:00,12:54:00,5597,72,34602.562,0
3353773,12:55:00,12:55:00,5599,73,35256.734,0
3353773,12:56:00,12:56:00,8741,74,35724.766,0
3353773,12:56:00,12:56:00,5600,75,35990.785,0
3353773,12:57:00,12:57:00,5601,76,36559.438,0
3353773,12:58:00,12:58:00,5602,77,37030.844,0
3353773,13:00:00,13:00:00,5605,78,38319.08,0
3353773,13:02:00,13:02:00,15156,79,39028.33,0
3353773,13:02:00,13:02:00,14746,80,39457.266,0
3353773,13:03:00,13:03:00,5606,81,39789.42,0
3353773,13:04:00,13:04:00,5607,82,40322.473,0
3353773,13:05:00,13:05:00,5608,83,40699.703,0
3353773,13:05:00,13:05:00,5609,84,40988.73,0
3353773,13:06:00,13:06:00,5610,85,41357.484,0
3353773,13:07:00,13:07:00,7642,86,41774.59,0
3353773,13:07:00,13:07:00,7727,87,42237.176,0
3353773,13:08:00,13:08:00,7643,88,42601.58,0
3353773,13:09:00,13:09:00,7644,89,43004.47,0
3353773,13:11:00,13:11:00,7729,90,44068.758,0
3353773,13:11:00,13:11:00,7730,91,44425.65,0
3353773,13:12:00,13:12:00,7646,92,44968.65,0
3353773,13:14:00,13:14:00,236,93,45590.594,
3353773,13:14:00,13:14:00,16519,94,45960.46,0
3353773,13:15:00,13:15:00,7861,95,46677.562,0
3353773,13:16:00,13:16:00,7862,96,46978.906,0
3353773,13:18:00,13:18:00,7864,97,47986.586,0
3353773,13:18:00,13:18:00,7866,98,48379.395,0
3353773,13:19:00,13:19:00,7867,99,48734.164,0
3353773,13:20:00,13:20:00,7868,100,49117.527,0
3353773,13:20:00,13:20:00,10030,101,49304.523,0
3353773,13:20:00,13:20:00,10031,102,49483.29,0
3353773,13:21:00,13:21:00,10032,103,49832.062,0
3353773,13:22:00,13:22:00,10033,104,50300.465,0
3353773,13:23:00,13:23:00,10035,105,50876.746,0
3353773,13:25:00,13:25:00,9406,106,52013.21,0
3353773,13:25:00,13:25:00,14747,107,52260.016,0
3353773,13:26:00,13:26:00,3912,108,52737.11,0
3353773,13:28:00,13:28:00,3913,109,53498.035,
3353774,10:50:00,10:50:00,13330,1,0,
3353774,10:51:00,10:51:00,5902,2,659.25305,0
3353774,10:52:00,10:52:00,5904,3,1142.1549,0
3353774,10:52:00,10:52:00,9165,4,1440.0912,0
3353774,10:53:00,10:53:00,9166,5,1789.0355,0
3353774,10:53:00,10:53:00,9168,6,2085.4067,0
3353774,10:54:00,10:54:00,9170,7,2544.5408,0
3353774,10:55:00,10:55:00,9171,8,2959.6697,0
3353774,10:55:00,10:55:00,9172,9,3234.858,0
3353774,10:56:00,10:56:00,9173,10,3609.3752,0
3353774,10:56:00,10:56:00,9174,11,3920.9866,0
3353774,10:57:00,10:57:00,9175,12,4093.803,0
3353774,10:57:00,10:57:00,9177,13,4443.4106,0
3353774,10:58:00,10:58:00,16074,14,4985.47,0
3353774,10:59:00,10:59:00,9178,15,5202.9346,0
3353774,10:59:00,10:59:00,9179,16,5552.434,0
3353774,11:00:00,11:00:00,9180,17,5856.2686,0
3353774,11:00:00,11:00:00,9181,18,6135.7837,0
3353774,11:01:00,11:01:00,16520,19,6346.635,0
3353774,11:06:00,11:06:00,9186,20,9124.6455,0
3353774,11:06:00,11:06:00,14458,21,9349.95,0
3353774,11:06:00,11:06:00,9187,22,9537.9375,0
3353774,11:07:00,11:07:00,9189,23,9989.508,0
3353774,11:08:00,11:08:00,13964,24,10430.808,0
3353774,11:09:00,11:09:00,9191,25,10736.626,
3353774,11:10:00,11:10:00,9192,26,11654.195,0
3353774,11:11:00,11:11:00,5561,27,12042.399,0
3353774,11:12:00,11:12:00,5562,28,12930.137,0
3353774,11:14:00,11:14:00,16185,29,13821.08,0
3353774,11:14:00,11:14:00,14745,30,14128.803,0
3353774,11:15:00,11:15:00,6980,31,14905.313,0
3353774,11:16:00,11:16:00,6981,32,15133.055,0
3353774,11:17:00,11:17:00,16306,33,15621.072,0
3353774,11:17:00,11:17:00,4679,34,16168.119,0
3353774,11:19:00,11:19:00,16483,35,16834.451,0
3353774,11:19:00,11:19:00,16486,36,17366.27,0
3353774,11:21:00,11:21:00,16476,37,17955.947,
3353774,11:21:00,11:21:00,2564,39,18184.674,0
3353774,11:22:00,11:22:00,2479,40,18900.07,0
3353774,11:23:00,11:23:00,2480,41,19312.27,0
3353774,11:24:00,11:24:00,2484,42,19619.184,0
3353774,11:25:00,11:25:00,3019,43,20089.998,0
3353774,11:25:00,11:25:00,3020,44,20206.002,0
3353774,11:25:00,11:25:00,3023,45,20527.027,0
3353774,11:26:00,11:26:00,3024,46,20773.033,0
3353774,11:26:00,11:26:00,3025,47,20960.031,0
3353774,11:27:00,11:27:00,5628,48,21434.582,0
3353774,11:28:00,11:28:00,15155,49,21796.979,0
3353774,11:31:00,11:31:00,5571,50,23494.889,0
3353774,11:32:00,11:32:00,5572,51,23965.91,0
3353774,11:33:00,11:33:00,2685,52,24405.938,0
3353774,11:34:00,11:34:00,2686,53,24980.002,0
3353774,11:35:00,11:35:00,5575,54,25703.096,0
3353774,11:37:00,11:37:00,4902,55,26655.406,0
3353774,11:38:00,11:38:00,10344,56,26799.412,
3353774,11:38:00,11:38:00,10345,57,27222.512,0
3353774,11:39:00,11:39:00,10346,58,27507.51,0
3353774,11:40:00,11:40:00,10347,59,27913.572,0
3353774,11:45:00,11:45:00,5576,60,30319.863,0
3353774,11:45:00,11:45:00,5696,61,30511.873,0
3353774,11:46:00,11:46:00,5577,62,30926.643,0
3353774,11:48:00,11:48:00,5583,63,31734.764,0
3353774,11:48:00,11:48:00,5584,64,32022.766,0
3353774,11:49:00,11:49:00,5586,65,32365.793,0
3353774,11:50:00,11:50:00,5590,66,32891.934,0
3353774,11:51:00,11:51:00,5591,67,33117.97,0
3353774,11:51:00,11:51:00,5592,68,33334.043,0
3353774,11:52:00,11:52:00,5594,69,33741.105,0
3353774,11:53:00,11:53:00,5595,70,34054.4,0
3353774,11:54:00,11:54:00,5596,71,34352.508,
3353774,11:54:00,11:54:00,5597,72,34602.562,0
3353774,11:55:00,11:55:00,5599,73,35256.734,0
3353774,11:56:00,11:56:00,8741,74,35724.766,0
3353774,11:56:00,11:56:00,5600,75,35990.785,0
3353774,11:57:00,11:57:00,5601,76,36559.438,0
3353774,11:58:00,11:58:00,5602,77,37030.844,0
3353774,12:00:00,12:00:00,5605,78,38319.08,0
3353774,12:02:00,12:02:00,15156,79,39028.33,0
3353774,12:02:00,12:02:00,14746,80,39457.266,0
3353774,12:03:00,12:03:00,5606,81,39789.42,0
3353774,12:04:00,12:04:00,5607,82,40322.473,0
3353774,12:05:00,12:05:00,5608,83,40699.703,0
3353774,12:05:00,12:05:00,5609,84,40988.73,0
3353774,12:06:00,12:06:00,5610,85,41357.484,0
3353774,12:07:00,12:07:00,7642,86,41774.59,0
3353774,12:07:00,12:07:00,7727,87,42237.176,0
3353774,12:08:00,12:08:00,7643,88,42601.58,0
3353774,12:09:00,12:09:00,7644,89,43004.47,0
3353774,12:11:00,12:11:00,7729,90,44068.758,0
3353774,12:11:00,12:11:00,7730,91,44425.65,0
3353774,12:12:00,12:12:00,7646,92,44968.65,0
3353774,12:14:00,12:14:00,236,93,45590.594,
3353774,12:14:00,12:14:00,16519,94,45960.46,0
3353774,12:15:00,12:15:00,7861,95,46677.562,0
3353774,12:16:00,12:16:00,7862,96,46978.906,0
3353774,12:18:00,12:18:00,7864,97,47986.586,0
3353774,12:18:00,12:18:00,7866,98,48379.395,0
3353774,12:19:00,12:19:00,7867,99,48734.164,0
3353774,12:20:00,12:20:00,7868,100,49117.527,0
3353774,12:20:00,12:20:00,10030,101,49304.523,0
3353774,12:20:00,12:20:00,10031,102,49483.29,0
3353774,12:21:00,12:21:00,10032,103,49832.062,0
3353774,12:22:00,12:22:00,10033,104,50300.465,0
3353774,12:23:00,12:23:00,10035,105,50876.746,0
3353774,12:25:00,12:25:00,9406,106,52013.21,0
3353774,12:25:00,12:25:00,14747,107,52260.016,0
3353774,12:26:00,12:26:00,3912,108,52737.11,0
3353774,12:28:00,12:28:00,3913,109,53498.035,
3353775,08:50:00,08:50:00,13330,1,0,
3353775,08:51:00,08:51:00,5902,2,659.25305,0
3353775,08:52:00,08:52:00,5904,3,1142.1549,0
3353775,08:52:00,08:52:00,9165,4,1440.0912,0
3353775,08:53:00,08:53:00,9166,5,1789.0355,0
3353775,08:53:00,08:53:00,9168,6,2085.4067,0
3353775,08:54:00,08:54:00,9170,7,2544.5408,0
3353775,08:55:00,08:55:00,9171,8,2959.6697,0
3353775,08:55:00,08:55:00,9172,9,3234.858,0
3353775,08:56:00,08:56:00,9173,10,3609.3752,0
3353775,08:56:00,08:56:00,9174,11,3920.9866,0
3353775,08:57:00,08:57:00,9175,12,4093.803,0
3353775,08:57:00,08:57:00,9177,13,4443.4106,0
3353775,08:58:00,08:58:00,16074,14,4985.47,0
3353775,08:59:00,08:59:00,9178,15,5202.9346,0
3353775,08:59:00,08:59:00,9179,16,5552.434,0
3353775,09:00:00,09:00:00,9180,17,5856.2686,0
3353775,09:00:00,09:00:00,9181,18,6135.7837,0
3353775,09:01:00,09:01:00,16520,19,6346.635,0
3353775,09:06:00,09:06:00,9186,20,9124.6455,0
3353775,09:06:00,09:06:00,14458,21,9349.95,0
3353775,09:06:00,09:06:00,9187,22,9537.9375,0
3353775,09:07:00,09:07:00,9189,23,9989.508,0
3353775,09:08:00,09:08:00,13964,24,10430.808,0
3353775,09:09:00,09:09:00,9191,25,10736.626,
3353775,09:10:00,09:10:00,9192,26,11654.195,0
3353775,09:11:00,09:11:00,5561,27,12042.399,0
3353775,09:12:00,09:12:00,5562,28,12930.137,0
3353775,09:14:00,09:14:00,16185,29,13821.08,0
3353775,09:14:00,09:14:00,14745,30,14128.803,0
3353775,09:15:00,09:15:00,6980,31,14905.313,0
3353775,09:16:00,09:16:00,6981,32,15133.055,0
3353775,09:17:00,09:17:00,16306,33,15621.072,0
3353775,09:17:00,09:17:00,4679,34,16168.119,0
3353775,09:19:00,09:19:00,16483,35,16834.451,0
3353775,09:19:00,09:19:00,16486,36,17366.27,0
3353775,09:21:00,09:21:00,16476,37,17955.947,
3353775,09:21:00,09:21:00,2564,39,18184.674,0
3353775,09:22:00,09:22:00,2479,40,18900.07,0
3353775,09:23:00,09:23:00,2480,41,19312.27,0
3353775,09:24:00,09:24:00,2484,42,19619.184,0
3353775,09:25:00,09:25:00,3019,43,20089.998,0
3353775,09:25:00,09:25:00,3020,44,20206.002,0
3353775,09:25:00,09:25:00,3023,45,20527.027,0
3353775,09:26:00,09:26:00,3024,46,20773.033,0
3353775,09:26:00,09:26:00,3025,47,20960.031,0
3353775,09:27:00,09:27:00,5628,48,21434.582,0
3353775,09:28:00,09:28:00,15155,49,21796.979,0
3353775,09:31:00,09:31:00,5571,50,23494.889,0
3353775,09:32:00,09:32:00,5572,51,23965.91,0
3353775,09:33:00,09:33:00,2685,52,24405.938,0
3353775,09:34:00,09:34:00,2686,53,24980.002,0
3353775,09:35:00,09:35:00,5575,54,25703.096,0
3353775,09:37:00,09:37:00,4902,55,26655.406,0
3353775,09:38:00,09:38:00,10344,56,26799.412,
3353775,09:38:00,09:38:00,10345,57,27222.512,0
3353775,09:39:00,09:39:00,10346,58,27507.51,0
3353775,09:40:00,09:40:00,10347,59,27913.572,0
3353775,09:45:00,09:45:00,5576,60,30319.863,0
3353775,09:45:00,09:45:00,5696,61,30511.873,0
3353775,09:46:00,09:46:00,5577,62,30926.643,0
3353775,09:48:00,09:48:00,5583,63,31734.764,0
3353775,09:48:00,09:48:00,5584,64,32022.766,0
3353775,09:49:00,09:49:00,5586,65,32365.793,0
3353775,09:50:00,09:50:00,5590,66,32891.934,0
3353775,09:51:00,09:51:00,5591,67,33117.97,0
3353775,09:51:00,09:51:00,5592,68,33334.043,0
3353775,09:52:00,09:52:00,5594,69,33741.105,0
3353775,09:53:00,09:53:00,5595,70,34054.4,0
3353775,09:54:00,09:54:00,5596,71,34352.508,
3353775,09:54:00,09:54:00,5597,72,34602.562,0
3353775,09:55:00,09:55:00,5599,73,35256.734,0
3353775,09:56:00,09:56:00,8741,74,35724.766,0
3353775,09:56:00,09:56:00,5600,75,35990.785,0
3353775,09:57:00,09:57:00,5601,76,36559.438,0
3353775,09:58:00,09:58:00,5602,77,37030.844,0
3353775,10:00:00,10:00:00,5605,78,38319.08,0
3353775,10:02:00,10:02:00,15156,79,39028.33,0
3353775,10:02:00,10:02:00,14746,80,39457.266,0
3353775,10:03:00,10:03:00,5606,81,39789.42,0
3353775,10:04:00,10:04:00,5607,82,40322.473,0
3353775,10:05:00,10:05:00,5608,83,40699.703,0
3353775,10:05:00,10:05:00,5609,84,40988.73,0
3353775,10:06:00,10:06:00,5610,85,41357.484,0
3353775,10:07:00,10:07:00,7642,86,41774.59,0
3353775,10:07:00,10:07:00,7727,87,42237.176,0
3353775,10:08:00,10:08:00,7643,88,42601.58,0
3353775,10:09:00,10:09:00,7644,89,43004.47,0
3353775,10:11:00,10:11:00,7729,90,44068.758,0
3353775,10:11:00,10:11:00,7730,91,44425.65,0
3353775,10:12:00,10:12:00,7646,92,44968.65,0
3353775,10:14:00,10:14:00,236,93,45590.594,
3353775,10:14:00,10:14:00,16519,94,45960.46,0
3353775,10:15:00,10:15:00,7861,95,46677.562,0
3353775,10:16:00,10:16:00,7862,96,46978.906,0
3353775,10:18:00,10:18:00,7864,97,47986.586,0
3353775,10:18:00,10:18:00,7866,98,48379.395,0
3353775,10:19:00,10:19:00,7867,99,48734.164,0
3353775,10:20:00,10:20:00,7868,100,49117.527,0
3353775,10:20:00,10:20:00,10030,101,49304.523,0
3353775,10:20:00,10:20:00,10031,102,49483.29,0
3353775,10:21:00,10:21:00,10032,103,49832.062,0
3353775,10:22:00,10:22:00,10033,104,50300.465,0
3353775,10:23:00,10:23:00,10035,105,50876.746,0
3353775,10:25:00,10:25:00,9406,106,52013.21,0
3353775,10:25:00,10:25:00,14747,107,52260.016,0
3353775,10:26:00,10:26:00,3912,108,52737.11,0
3353775,10:28:00,10:28:00,3913,109,53498.035,
3346400,14:45:00,14:45:00,13330,1,0,
3346400,14:46:00,14:46:00,5902,2,659.25305,0
3346400,14:47:00,14:47:00,5904,3,1142.1549,0
3346400,14:47:00,14:47:00,9165,4,1440.0912,0
3346400,14:48:00,14:48:00,9166,5,1789.0355,0
3346400,14:48:00,14:48:00,9168,6,2085.4067,0
3346400,14:49:00,14:49:00,9170,7,2544.5408,0
3346400,14:50:00,14:50:00,9171,8,2959.6697,0
3346400,14:50:00,14:50:00,9172,9,3234.858,0
3346400,14:51:00,14:51:00,9173,10,3609.3752,0
3346400,14:52:00,14:52:00,9174,11,3920.9866,0
3346400,14:52:00,14:52:00,9175,12,4093.803,0
3346400,14:53:00,14:53:00,9177,13,4443.4106,0
3346400,14:54:00,14:54:00,16074,14,4985.47,0
3346400,14:54:00,14:54:00,9178,15,5202.9346,0
3346400,14:55:00,14:55:00,9179,16,5552.434,0
3346400,14:55:00,14:55:00,9180,17,5856.2686,0
3346400,14:56:00,14:56:00,9181,18,6135.7837,0
3346400,14:56:00,14:56:00,16520,19,6346.635,0
3346400,15:01:00,15:01:00,9186,20,9124.6455,0
3346400,15:02:00,15:02:00,14458,21,9349.95,0
3346400,15:02:00,15:02:00,9187,22,9537.9375,0
3346400,15:03:00,15:03:00,9189,23,9989.508,0
3346400,15:04:00,15:04:00,13964,24,10430.808,0
3346400,15:05:00,15:05:00,9191,25,10736.626,
3346400,15:06:00,15:06:00,9192,26,11654.195,0
3346400,15:07:00,15:07:00,5561,27,12042.399,0
3346400,15:08:00,15:08:00,5562,28,12930.137,0
3346400,15:10:00,15:10:00,16185,29,13821.08,0
3346400,15:11:00,15:11:00,14745,30,14128.803,0
3346400,15:12:00,15:12:00,6980,31,14905.313,0
3346400,15:12:00,15:12:00,6981,32,15133.055,0
3346400,15:13:00,15:13:00,16306,33,15621.072,0
3346400,15:14:00,15:14:00,4679,34,16168.119,0
3346400,15:15:00,15:15:00,16483,35,16834.451,0
3346400,15:16:00,15:16:00,16486,36,17366.27,0
3346400,15:18:00,15:18:00,16476,37,17955.947,
3346400,15:20:00,15:20:00,13966,38,18301.775,
3346400,15:21:00,15:21:00,2564,39,18997.371,0
3346400,15:23:00,15:23:00,2479,40,19712.768,0
3346400,15:23:00,15:23:00,2480,41,20124.967,0
3346400,15:24:00,15:24:00,2484,42,20431.88,0
3346400,15:25:00,15:25:00,3019,43,20902.695,0
3346400,15:25:00,15:25:00,3020,44,21018.7,0
3346400,15:26:00,15:26:00,3023,45,21339.725,0
3346400,15:26:00,15:26:00,3024,46,21585.73,0
3346400,15:27:00,15:27:00,3025,47,21772.729,0
3346400,15:28:00,15:28:00,5628,48,22247.28,0
3346400,15:29:00,15:29:00,15155,49,22609.674,0
3346400,15:32:00,15:32:00,5571,50,24307.586,0
3346400,15:33:00,15:33:00,5572,51,24778.607,0
3346400,15:34:00,15:34:00,2685,52,25218.633,0
3346400,15:35:00,15:35:00,2686,53,25792.7,0
3346400,15:37:00,15:37:00,5575,54,26515.793,0
3346400,15:39:00,15:39:00,4902,55,27468.104,0
3346400,15:40:00,15:40:00,10344,56,27612.11,
3346400,15:40:00,15:40:00,10345,57,28035.209,0
3346400,15:41:00,15:41:00,10346,58,28320.207,0
3346400,15:42:00,15:42:00,10347,59,28726.27,0
3346400,15:47:00,15:47:00,5576,60,31132.56,0
3346400,15:47:00,15:47:00,5696,61,31324.57,0
3346400,15:48:00,15:48:00,5577,62,31739.34,0
3346400,15:50:00,15:50:00,5583,63,32547.46,0
3346400,15:50:00,15:50:00,5584,64,32835.46,0
3346400,15:51:00,15:51:00,5586,65,33178.49,0
3346400,15:52:00,15:52:00,5590,66,33704.633,0
3346400,15:53:00,15:53:00,5591,67,33930.668,0
3346400,15:53:00,15:53:00,5592,68,34146.742,0
3346400,15:54:00,15:54:00,5594,69,34553.805,0
3346400,15:55:00,15:55:00,5595,70,34867.094,0
3346400,15:56:00,15:56:00,5596,71,35165.203,
3346400,15:56:00,15:56:00,5597,72,35415.258,0
3346400,15:57:00,15:57:00,5599,73,36069.43,0
3346400,15:58:00,15:58:00,8741,74,36537.46,0
3346400,15:59:00,15:59:00,5600,75,36803.484,0
3346400,16:00:00,16:00:00,5601,76,37372.137,0
3346400,16:01:00,16:01:00,5602,77,37843.543,0
3346400,16:03:00,16:03:00,5605,78,39131.777,0
3346400,16:05:00,16:05:00,15156,79,39841.023,0
3346400,16:05:00,16:05:00,14746,80,40269.96,0
3346400,16:06:00,16:06:00,5606,81,40602.117,0
3346400,16:07:00,16:07:00,5607,82,41135.17,0
3346400,16:08:00,16:08:00,5608,83,41512.4,0
3346400,16:08:00,16:08:00,5609,84,41801.426,0
3346400,16:09:00,16:09:00,5610,85,42170.184,0
3346400,16:10:00,16:10:00,7642,86,42587.29,0
3346400,16:11:00,16:11:00,7727,87,43049.87,0
3346400,16:12:00,16:12:00,7643,88,43414.277,0
3346400,16:12:00,16:12:00,7644,89,43817.168,0
3346400,16:14:00,16:14:00,7729,90,44881.453,0
3346400,16:15:00,16:15:00,7730,91,45238.344,0
3346400,16:16:00,16:16:00,7646,92,45781.344,0
3346400,16:18:00,16:18:00,236,93,46403.29,
3346400,16:18:00,16:18:00,16519,94,46773.156,0
3346400,16:20:00,16:20:00,7861,95,47490.258,0
3346400,16:20:00,16:20:00,7862,96,47791.6,0
3346400,16:23:00,16:23:00,7864,97,48799.28,0
3346400,16:23:00,16:23:00,7866,98,49192.09,0
3346400,16:24:00,16:24:00,7867,99,49546.863,0
3346400,16:25:00,16:25:00,7868,100,49930.223,0
3346400,16:25:00,16:25:00,10030,101,50117.223,0
3346400,16:26:00,16:26:00,10031,102,50295.99,0
3346400,16:27:00,16:27:00,10032,103,50644.758,0
3346400,16:28:00,16:28:00,10033,104,51113.164,0
3346400,16:29:00,16:29:00,10035,105,51689.445,0
3346400,16:31:00,16:31:00,9406,106,52825.906,0
3346400,16:32:00,16:32:00,14747,107,53072.715,0
3346400,16:33:00,16:33:00,3912,108,53549.81,0
3346400,16:35:00,16:35:00,3913,109,54310.73,
3346404,05:30:00,05:30:00,13330,1,0,
3346404,05:31:00,05:31:00,5902,2,659.25305,0
3346404,05:32:00,05:32:00,5904,3,1142.1549,0
3346404,05:32:00,05:32:00,9165,4,1440.0912,0
3346404,05:33:00,05:33:00,9166,5,1789.0355,0
3346404,05:33:00,05:33:00,9168,6,2085.4067,0
3346404,05:34:00,05:34:00,9170,7,2544.5408,0
3346404,05:35:00,05:35:00,9171,8,2959.6697,0
3346404,05:35:00,05:35:00,9172,9,3234.858,0
3346404,05:36:00,05:36:00,9173,10,3609.3752,0
3346404,05:37:00,05:37:00,9174,11,3920.9866,0
3346404,05:37:00,05:37:00,9175,12,4093.803,0
3346404,05:38:00,05:38:00,9177,13,4443.4106,0
3346404,05:39:00,05:39:00,16074,14,4985.47,0
3346404,05:39:00,05:39:00,9178,15,5202.9346,0
3346404,05:40:00,05:40:00,9179,16,5552.434,0
3346404,05:40:00,05:40:00,9180,17,5856.2686,0
3346404,05:41:00,05:41:00,9181,18,6135.7837,0
3346404,05:41:00,05:41:00,16520,19,6346.635,0
3346404,05:46:00,05:46:00,9186,20,9124.6455,0
3346404,05:47:00,05:47:00,14458,21,9349.95,0
3346404,05:47:00,05:47:00,9187,22,9537.9375,0
3346404,05:48:00,05:48:00,9189,23,9989.508,0
3346404,05:49:00,05:49:00,13964,24,10430.808,0
3346404,05:50:00,05:50:00,9191,25,10736.626,
3346404,05:51:00,05:51:00,9192,26,11654.195,0
3346404,05:52:00,05:52:00,5561,27,12042.399,0
3346404,05:53:00,05:53:00,5562,28,12930.137,0
3346404,05:55:00,05:55:00,16185,29,13821.08,0
3346404,05:56:00,05:56:00,14745,30,14128.803,0
3346404,05:57:00,05:57:00,6980,31,14905.313,0
3346404,05:57:00,05:57:00,6981,32,15133.055,0
3346404,05:58:00,05:58:00,16306,33,15621.072,0
3346404,05:59:00,05:59:00,4679,34,16168.119,0
3346404,06:00:00,06:00:00,16483,35,16834.451,0
3346404,06:01:00,06:01:00,16486,36,17366.27,0
3346404,06:03:00,06:03:00,16476,37,17955.947,
3346404,06:05:00,06:05:00,13966,38,18301.775,
3346404,06:06:00,06:06:00,2564,39,18997.371,0
3346404,06:07:00,06:07:00,2479,40,19712.768,0
3346404,06:08:00,06:08:00,2480,41,20124.967,0
3346404,06:08:00,06:08:00,2484,42,20431.88,0
3346404,06:09:00,06:09:00,3019,43,20902.695,0
3346404,06:09:00,06:09:00,3020,44,21018.7,0
3346404,06:10:00,06:10:00,3023,45,21339.725,0
3346404,06:10:00,06:10:00,3024,46,21585.73,0
3346404,06:11:00,06:11:00,3025,47,21772.729,0
3346404,06:12:00,06:12:00,5628,48,22247.28,0
3346404,06:12:00,06:12:00,15155,49,22609.674,0
3346404,06:15:00,06:15:00,5571,50,24307.586,0
3346404,06:16:00,06:16:00,5572,51,24778.607,0
3346404,06:17:00,06:17:00,2685,52,25218.633,0
3346404,06:18:00,06:18:00,2686,53,25792.7,0
3346404,06:19:00,06:19:00,5575,54,26515.793,0
3346404,06:21:00,06:21:00,4902,55,27468.104,0
3346404,06:22:00,06:22:00,10344,56,27612.11,
3346404,06:23:00,06:23:00,10345,57,28035.209,0
3346404,06:23:00,06:23:00,10346,58,28320.207,0
3346404,06:24:00,06:24:00,10347,59,28726.27,0
3346404,06:30:00,06:30:00,5576,60,31132.56,0
3346404,06:30:00,06:30:00,5696,61,31324.57,0
3346404,06:31:00,06:31:00,5577,62,31739.34,0
3346404,06:33:00,06:33:00,5583,63,32547.46,0
3346404,06:34:00,06:34:00,5584,64,32835.46,0
3346404,06:35:00,06:35:00,5586,65,33178.49,0
3346404,06:36:00,06:36:00,5590,66,33704.633,0
3346404,06:37:00,06:37:00,5591,67,33930.668,0
3346404,06:37:00,06:37:00,5592,68,34146.742,0
3346404,06:38:00,06:38:00,5594,69,34553.805,0
3346404,06:39:00,06:39:00,5595,70,34867.094,0
3346404,06:40:00,06:40:00,5596,71,35165.203,
3346404,06:40:00,06:40:00,5597,72,35415.258,0
3346404,06:41:00,06:41:00,5599,73,36069.43,0
3346404,06:42:00,06:42:00,8741,74,36537.46,0
3346404,06:42:00,06:42:00,5600,75,36803.484,0
3346404,06:43:00,06:43:00,5601,76,37372.137,0
3346404,06:44:00,06:44:00,5602,77,37843.543,0
3346404,06:46:00,06:46:00,5605,78,39131.777,0
3346404,06:47:00,06:47:00,15156,79,39841.023,0
3346404,06:48:00,06:48:00,14746,80,40269.96,0
3346404,06:48:00,06:48:00,5606,81,40602.117,0
3346404,06:49:00,06:49:00,5607,82,41135.17,0
3346404,06:50:00,06:50:00,5608,83,41512.4,0
3346404,06:50:00,06:50:00,5609,84,41801.426,0
3346404,06:51:00,06:51:00,5610,85,42170.184,0
3346404,06:51:00,06:51:00,7642,86,42587.29,0
3346404,06:52:00,06:52:00,7727,87,43049.87,0
3346404,06:53:00,06:53:00,7643,88,43414.277,0
3346404,06:53:00,06:53:00,7644,89,43817.168,0
3346404,06:55:00,06:55:00,7729,90,44881.453,0
3346404,06:55:00,06:55:00,7730,91,45238.344,0
3346404,06:56:00,06:56:00,7646,92,45781.344,0
3346404,06:58:00,06:58:00,236,93,46403.29,
3346404,06:58:00,06:58:00,16519,94,46773.156,0
3346404,06:59:00,06:59:00,7861,95,47490.258,0
3346404,07:00:00,07:00:00,7862,96,47791.6,0
3346404,07:02:00,07:02:00,7864,97,48799.28,0
3346404,07:02:00,07:02:00,7866,98,49192.09,0
3346404,07:03:00,07:03:00,7867,99,49546.863,0
3346404,07:04:00,07:04:00,7868,100,49930.223,0
3346404,07:04:00,07:04:00,10030,101,50117.223,0
3346404,07:04:00,07:04:00,10031,102,50295.99,0
3346404,07:05:00,07:05:00,10032,103,50644.758,0
3346404,07:06:00,07:06:00,10033,104,51113.164,0
3346404,07:07:00,07:07:00,10035,105,51689.445,0
3346404,07:09:00,07:09:00,9406,106,52825.906,0
3346404,07:09:00,07:09:00,14747,107,53072.715,0
3346404,07:10:00,07:10:00,3912,108,53549.81,0
3346404,07:12:00,07:12:00,3913,109,54310.73,
3346405,06:10:00,06:10:00,13330,1,0,
3346405,06:11:00,06:11:00,5902,2,659.25305,0
3346405,06:12:00,06:12:00,5904,3,1142.1549,0
3346405,06:12:00,06:12:00,9165,4,1440.0912,0
3346405,06:13:00,06:13:00,9166,5,1789.0355,0
3346405,06:13:00,06:13:00,9168,6,2085.4067,0
3346405,06:14:00,06:14:00,9170,7,2544.5408,0
3346405,06:15:00,06:15:00,9171,8,2959.6697,0
3346405,06:15:00,06:15:00,9172,9,3234.858,0
3346405,06:16:00,06:16:00,9173,10,3609.3752,0
3346405,06:17:00,06:17:00,9174,11,3920.9866,0
3346405,06:17:00,06:17:00,9175,12,4093.803,0
3346405,06:18:00,06:18:00,9177,13,4443.4106,0
3346405,06:19:00,06:19:00,16074,14,4985.47,0
3346405,06:19:00,06:19:00,9178,15,5202.9346,0
3346405,06:20:00,06:20:00,9179,16,5552.434,0
3346405,06:20:00,06:20:00,9180,17,5856.2686,0
3346405,06:21:00,06:21:00,9181,18,6135.7837,0
3346405,06:21:00,06:21:00,16520,19,6346.635,0
3346405,06:26:00,06:26:00,9186,20,9124.6455,0
3346405,06:27:00,06:27:00,14458,21,9349.95,0
3346405,06:27:00,06:27:00,9187,22,9537.9375,0
3346405,06:28:00,06:28:00,9189,23,9989.508,0
3346405,06:29:00,06:29:00,13964,24,10430.808,0
3346405,06:30:00,06:30:00,9191,25,10736.626,
3346405,06:31:00,06:31:00,9192,26,11654.195,0
3346405,06:32:00,06:32:00,5561,27,12042.399,0
3346405,06:33:00,06:33:00,5562,28,12930.137,0
3346405,06:35:00,06:35:00,16185,29,13821.08,0
3346405,06:36:00,06:36:00,14745,30,14128.803,0
3346405,06:37:00,06:37:00,6980,31,14905.313,0
3346405,06:37:00,06:37:00,6981,32,15133.055,0
3346405,06:38:00,06:38:00,16306,33,15621.072,0
3346405,06:39:00,06:39:00,4679,34,16168.119,0
3346405,06:40:00,06:40:00,16483,35,16834.451,0
3346405,06:41:00,06:41:00,16486,36,17366.27,0
3346405,06:43:00,06:43:00,16476,37,17955.947,
3346405,06:45:00,06:45:00,13966,38,18301.775,
3346405,06:46:00,06:46:00,2564,39,18997.371,0
3346405,06:47:00,06:47:00,2479,40,19712.768,0
3346405,06:48:00,06:48:00,2480,41,20124.967,0
3346405,06:48:00,06:48:00,2484,42,20431.88,0
3346405,06:49:00,06:49:00,3019,43,20902.695,0
3346405,06:49:00,06:49:00,3020,44,21018.7,0
3346405,06:50:00,06:50:00,3023,45,21339.725,0
3346405,06:50:00,06:50:00,3024,46,21585.73,0
3346405,06:51:00,06:51:00,3025,47,21772.729,0
3346405,06:52:00,06:52:00,5628,48,22247.28,0
3346405,06:52:00,06:52:00,15155,49,22609.674,0
3346405,06:55:00,06:55:00,5571,50,24307.586,0
3346405,06:56:00,06:56:00,5572,51,24778.607,0
3346405,06:57:00,06:57:00,2685,52,25218.633,0
3346405,06:58:00,06:58:00,2686,53,25792.7,0
3346405,06:59:00,06:59:00,5575,54,26515.793,0
3346405,07:01:00,07:01:00,4902,55,27468.104,0
3346405,07:02:00,07:02:00,10344,56,27612.11,
3346405,07:03:00,07:03:00,10345,57,28035.209,0
3346405,07:03:00,07:03:00,10346,58,28320.207,0
3346405,07:04:00,07:04:00,10347,59,28726.27,0
3346405,07:10:00,07:10:00,5576,60,31132.56,0
3346405,07:10:00,07:10:00,5696,61,31324.57,0
3346405,07:11:00,07:11:00,5577,62,31739.34,0
3346405,07:13:00,07:13:00,5583,63,32547.46,0
3346405,07:14:00,07:14:00,5584,64,32835.46,0
3346405,07:15:00,07:15:00,5586,65,33178.49,0
3346405,07:16:00,07:16:00,5590,66,33704.633,0
3346405,07:17:00,07:17:00,5591,67,33930.668,0
3346405,07:17:00,07:17:00,5592,68,34146.742,0
3346405,07:18:00,07:18:00,5594,69,34553.805,0
3346405,07:19:00,07:19:00,5595,70,34867.094,0
3346405,07:20:00,07:20:00,5596,71,35165.203,
3346405,07:20:00,07:20:00,5597,72,35415.258,0
3346405,07:21:00,07:21:00,5599,73,36069.43,0
3346405,07:22:00,07:22:00,8741,74,36537.46,0
3346405,07:22:00,07:22:00,5600,75,36803.484,0
3346405,07:23:00,07:23:00,5601,76,37372.137,0
3346405,07:24:00,07:24:00,5602,77,37843.543,0
3346405,07:26:00,07:26:00,5605,78,39131.777,0
3346405,07:27:00,07:27:00,15156,79,39841.023,0
3346405,07:28:00,07:28:00,14746,80,40269.96,0
3346405,07:28:00,07:28:00,5606,81,40602.117,0
3346405,07:29:00,07:29:00,5607,82,41135.17,0
3346405,07:30:00,07:30:00,5608,83,41512.4,0
3346405,07:30:00,07:30:00,5609,84,41801.426,0
3346405,07:31:00,07:31:00,5610,85,42170.184,0
3346405,07:31:00,07:31:00,7642,86,42587.29,0
3346405,07:32:00,07:32:00,7727,87,43049.87,0
3346405,07:33:00,07:33:00,7643,88,43414.277,0
3346405,07:33:00,07:33:00,7644,89,43817.168,0
3346405,07:35:00,07:35:00,7729,90,44881.453,0
3346405,07:35:00,07:35:00,7730,91,45238.344,0
3346405,07:36:00,07:36:00,7646,92,45781.344,0
3346405,07:38:00,07:38:00,236,93,46403.29,
3346405,07:38:00,07:38:00,16519,94,46773.156,0
3346405,07:39:00,07:39:00,7861,95,47490.258,0
3346405,07:40:00,07:40:00,7862,96,47791.6,0
3346405,07:42:00,07:42:00,7864,97,48799.28,0
3346405,07:42:00,07:42:00,7866,98,49192.09,0
3346405,07:43:00,07:43:00,7867,99,49546.863,0
3346405,07:44:00,07:44:00,7868,100,49930.223,0
3346405,07:44:00,07:44:00,10030,101,50117.223,0
3346405,07:44:00,07:44:00,10031,102,50295.99,0
3346405,07:45:00,07:45:00,10032,103,50644.758,0
3346405,07:46:00,07:46:00,10033,104,51113.164,0
3346405,07:47:00,07:47:00,10035,105,51689.445,0
3346405,07:49:00,07:49:00,9406,106,52825.906,0
3346405,07:49:00,07:49:00,14747,107,53072.715,0
3346405,07:50:00,07:50:00,3912,108,53549.81,0
3346405,07:52:00,07:52:00,3913,109,54310.73,
3347237,18:38:00,18:38:00,7424,1,0,
3347237,18:39:00,18:39:00,13276,2,656.1784,0
3347237,18:40:00,18:40:00,14786,3,1075.6422,0
3347237,18:40:00,18:40:00,14788,4,1280.0117,0
3347237,18:41:00,18:41:00,14095,5,1612.4791,0
3347237,18:41:00,18:41:00,14096,6,1748.3661,0
3347237,18:41:00,18:41:00,13308,7,1897.4387,0
3347237,18:42:00,18:42:00,4371,8,2305.2795,0
3347237,18:42:00,18:42:00,4372,9,2508.049,0
3347237,18:43:00,18:43:00,4374,10,2829.0684,0
3347237,18:44:00,18:44:00,4376,11,3175.2305,0
3347237,18:45:00,18:45:00,673,12,3589.571,
3347237,18:45:00,18:45:00,14098,13,4066.7258,0
3347237,18:46:00,18:46:00,14785,14,4522.978,0
3347237,18:47:00,18:47:00,13877,15,5046.6113,0
3347237,18:48:00,18:48:00,13248,16,5475.359,0
3347237,18:49:00,18:49:00,14104,17,5685.282,0
3347237,18:49:00,18:49:00,14100,18,6013.153,0
3347237,18:50:00,18:50:00,14101,19,6338.1475,0
3347237,18:51:00,18:51:00,14497,20,6692.4023,
3347237,18:51:00,18:51:00,14920,21,6924.1553,0
3347237,18:52:00,18:52:00,8289,22,7362.6616,0
3347237,18:53:00,18:53:00,16409,23,7983.9404,0
3347237,18:54:00,18:54:00,15498,24,8848.074,0
3347237,18:55:00,18:55:00,15232,25,9297.667,0
3347237,18:55:00,18:55:00,10137,26,9608.601,0
3347237,18:56:00,18:56:00,10139,27,9921.522,0
3347237,18:57:00,18:57:00,10141,28,10291.548,0
3347237,18:57:00,18:57:00,10143,29,10555.949,0
3347237,18:57:00,18:57:00,10144,30,10805.239,0
3347237,18:58:00,18:58:00,15953,31,11225.665,0
3347237,18:58:00,18:58:00,6300,32,11405.538,0
3347237,18:59:00,18:59:00,6301,33,11822.675,0
3347237,19:00:00,19:00:00,6388,34,12130.075,0
3347237,19:00:00,19:00:00,6390,35,12515.037,0
3347237,19:01:00,19:01:00,6392,36,12937.767,0
3347237,19:01:00,19:01:00,6393,37,13166.154,0
3347237,19:02:00,19:02:00,15073,38,13302.8545,0
3347237,19:03:00,19:03:00,16090,39,13782.531,
3347238,19:18:00,19:18:00,7424,1,0,
3347238,19:19:00,19:19:00,13276,2,656.1784,0
3347238,19:20:00,19:20:00,14786,3,1075.6422,0
3347238,19:20:00,19:20:00,14788,4,1280.0117,0
3347238,19:21:00,19:21:00,14095,5,1612.4791,0
3347238,19:21:00,19:21:00,14096,6,1748.3661,0
3347238,19:21:00,19:21:00,13308,7,1897.4387,0
3347238,19:22:00,19:22:00,4371,8,2305.2795,0
3347238,19:22:00,19:22:00,4372,9,2508.049,0
3347238,19:23:00,19:23:00,4374,10,2829.0684,0
3347238,19:24:00,19:24:00,4376,11,3175.2305,0
3347238,19:25:00,19:25:00,673,12,3589.571,
3347238,19:25:00,19:25:00,14098,13,4066.7258,0
3347238,19:26:00,19:26:00,14785,14,4522.978,0
3347238,19:27:00,19:27:00,13877,15,5046.6113,0
3347238,19:28:00,19:28:00,13248,16,5475.359,0
3347238,19:29:00,19:29:00,14104,17,5685.282,0
3347238,19:29:00,19:29:00,14100,18,6013.153,0
3347238,19:30:00,19:30:00,14101,19,6338.1475,0
3347238,19:31:00,19:31:00,14497,20,6692.4023,
3347238,19:31:00,19:31:00,14920,21,6924.1553,0
3347238,19:32:00,19:32:00,8289,22,7362.6616,0
3347238,19:33:00,19:33:00,16409,23,7983.9404,0
3347238,19:34:00,19:34:00,15498,24,8848.074,0
3347238,19:35:00,19:35:00,15232,25,9297.667,0
3347238,19:35:00,19:35:00,10137,26,9608.601,0
3347238,19:36:00,19:36:00,10139,27,9921.522,0
3347238,19:37:00,19:37:00,10141,28,10291.548,0
3347238,19:37:00,19:37:00,10143,29,10555.949,0
3347238,19:37:00,19:37:00,10144,30,10805.239,0
3347238,19:38:00,19:38:00,15953,31,11225.665,0
3347238,19:38:00,19:38:00,6300,32,11405.538,0
3347238,19:39:00,19:39:00,6301,33,11822.675,0
3347238,19:40:00,19:40:00,6388,34,12130.075,0
3347238,19:40:00,19:40:00,6390,35,12515.037,0
3347238,19:41:00,19:41:00,6392,36,12937.767,0
3347238,19:41:00,19:41:00,6393,37,13166.154,0
3347238,19:42:00,19:42:00,15073,38,13302.8545,0
3347238,19:43:00,19:43:00,16090,39,13782.531,
3347239,20:18:00,20:18:00,7424,1,0,
3347239,20:19:00,20:19:00,13276,2,656.1784,0
3347239,20:19:00,20:19:00,14786,3,1075.6422,0
3347239,20:20:00,20:20:00,14788,4,1280.0117,0
3347239,20:20:00,20:20:00,14095,5,1612.4791,0
3347239,20:20:00,20:20:00,14096,6,1748.3661,0
3347239,20:21:00,20:21:00,13308,7,1897.4387,0
3347239,20:21:00,20:21:00,4371,8,2305.2795,0
3347239,20:22:00,20:22:00,4372,9,2508.049,0
3347239,20:22:00,20:22:00,4374,10,2829.0684,0
3347239,20:23:00,20:23:00,4376,11,3175.2305,0
3347239,20:24:00,20:24:00,673,12,3589.571,
3347239,20:24:00,20:24:00,14098,13,4066.7258,0
3347239,20:25:00,20:25:00,14785,14,4522.978,0
3347239,20:26:00,20:26:00,13877,15,5046.6113,0
3347239,20:27:00,20:27:00,13248,16,5475.359,0
3347239,20:28:00,20:28:00,14104,17,5685.282,0
3347239,20:28:00,20:28:00,14100,18,6013.153,0
3347239,20:29:00,20:29:00,14101,19,6338.1475,0
3347239,20:30:00,20:30:00,14497,20,6692.4023,
3347239,20:30:00,20:30:00,14920,21,6924.1553,0
3347239,20:31:00,20:31:00,8289,22,7362.6616,0
3347239,20:31:00,20:31:00,16409,23,7983.9404,0
3347239,20:33:00,20:33:00,15498,24,8848.074,0
3347239,20:33:00,20:33:00,15232,25,9297.667,0
3347239,20:34:00,20:34:00,10137,26,9608.601,0
3347239,20:34:00,20:34:00,10139,27,9921.522,0
3347239,20:35:00,20:35:00,10141,28,10291.548,0
3347239,20:35:00,20:35:00,10143,29,10555.949,0
3347239,20:36:00,20:36:00,10144,30,10805.239,0
3347239,20:36:00,20:36:00,15953,31,11225.665,0
3347239,20:37:00,20:37:00,6300,32,11405.538,0
3347239,20:37:00,20:37:00,6301,33,11822.675,0
3347239,20:38:00,20:38:00,6388,34,12130.075,0
3347239,20:38:00,20:38:00,6390,35,12515.037,0
3347239,20:39:00,20:39:00,6392,36,12937.767,0
3347239,20:39:00,20:39:00,6393,37,13166.154,0
3347239,20:40:00,20:40:00,15073,38,13302.8545,0
3347239,20:41:00,20:41:00,16090,39,13782.531,
3347240,21:18:00,21:18:00,7424,1,0,
3347240,21:19:00,21:19:00,13276,2,656.1784,0
3347240,21:19:00,21:19:00,14786,3,1075.6422,0
3347240,21:20:00,21:20:00,14788,4,1280.0117,0
3347240,21:20:00,21:20:00,14095,5,1612.4791,0
3347240,21:20:00,21:20:00,14096,6,1748.3661,0
3347240,21:21:00,21:21:00,13308,7,1897.4387,0
3347240,21:21:00,21:21:00,4371,8,2305.2795,0
3347240,21:22:00,21:22:00,4372,9,2508.049,0
3347240,21:22:00,21:22:00,4374,10,2829.0684,0
3347240,21:23:00,21:23:00,4376,11,3175.2305,0
3347240,21:24:00,21:24:00,673,12,3589.571,
3347240,21:24:00,21:24:00,14098,13,4066.7258,0
3347240,21:25:00,21:25:00,14785,14,4522.978,0
3347240,21:26:00,21:26:00,13877,15,5046.6113,0
3347240,21:27:00,21:27:00,13248,16,5475.359,0
3347240,21:28:00,21:28:00,14104,17,5685.282,0
3347240,21:28:00,21:28:00,14100,18,6013.153,0
3347240,21:29:00,21:29:00,14101,19,6338.1475,0
3347240,21:30:00,21:30:00,14497,20,6692.4023,
3347240,21:30:00,21:30:00,14920,21,6924.1553,0
3347240,21:31:00,21:31:00,8289,22,7362.6616,0
3347240,21:31:00,21:31:00,16409,23,7983.9404,0
3347240,21:33:00,21:33:00,15498,24,8848.074,0
3347240,21:33:00,21:33:00,15232,25,9297.667,0
3347240,21:34:00,21:34:00,10137,26,9608.601,0
3347240,21:34:00,21:34:00,10139,27,9921.522,0
3347240,21:35:00,21:35:00,10141,28,10291.548,0
3347240,21:35:00,21:35:00,10143,29,10555.949,0
3347240,21:36:00,21:36:00,10144,30,10805.239,0
3347240,21:36:00,21:36:00,15953,31,11225.665,0
3347240,21:37:00,21:37:00,6300,32,11405.538,0
3347240,21:37:00,21:37:00,6301,33,11822.675,0
3347240,21:38:00,21:38:00,6388,34,12130.075,0
3347240,21:38:00,21:38:00,6390,35,12515.037,0
3347240,21:39:00,21:39:00,6392,36,12937.767,0
3347240,21:39:00,21:39:00,6393,37,13166.154,0
3347240,21:40:00,21:40:00,15073,38,13302.8545,0
3347240,21:41:00,21:41:00,16090,39,13782.531,
3347241,22:18:00,22:18:00,7424,1,0,
3347241,22:19:00,22:19:00,13276,2,656.1784,0
3347241,22:19:00,22:19:00,14786,3,1075.6422,0
3347241,22:20:00,22:20:00,14788,4,1280.0117,0
3347241,22:20:00,22:20:00,14095,5,1612.4791,0
3347241,22:20:00,22:20:00,14096,6,1748.3661,0
3347241,22:21:00,22:21:00,13308,7,1897.4387,0
3347241,22:21:00,22:21:00,4371,8,2305.2795,0
3347241,22:22:00,22:22:00,4372,9,2508.049,0
3347241,22:22:00,22:22:00,4374,10,2829.0684,0
3347241,22:23:00,22:23:00,4376,11,3175.2305,0
3347241,22:24:00,22:24:00,673,12,3589.571,
3347241,22:24:00,22:24:00,14098,13,4066.7258,0
3347241,22:25:00,22:25:00,14785,14,4522.978,0
3347241,22:26:00,22:26:00,13877,15,5046.6113,0
3347241,22:27:00,22:27:00,13248,16,5475.359,0
3347241,22:28:00,22:28:00,14104,17,5685.282,0
3347241,22:28:00,22:28:00,14100,18,6013.153,0
3347241,22:29:00,22:29:00,14101,19,6338.1475,0
3347241,22:30:00,22:30:00,14497,20,6692.4023,
3347241,22:30:00,22:30:00,14920,21,6924.1553,0
3347241,22:31:00,22:31:00,8289,22,7362.6616,0
3347241,22:31:00,22:31:00,16409,23,7983.9404,0
3347241,22:33:00,22:33:00,15498,24,8848.074,0
3347241,22:33:00,22:33:00,15232,25,9297.667,0
3347241,22:34:00,22:34:00,10137,26,9608.601,0
3347241,22:34:00,22:34:00,10139,27,9921.522,0
3347241,22:35:00,22:35:00,10141,28,10291.548,0
3347241,22:35:00,22:35:00,10143,29,10555.949,0
3347241,22:36:00,22:36:00,10144,30,10805.239,0
3347241,22:36:00,22:36:00,15953,31,11225.665,0
3347241,22:37:00,22:37:00,6300,32,11405.538,0
3347241,22:37:00,22:37:00,6301,33,11822.675,0
3347241,22:38:00,22:38:00,6388,34,12130.075,0
3347241,22:38:00,22:38:00,6390,35,12515.037,0
3347241,22:39:00,22:39:00,6392,36,12937.767,0
3347241,22:39:00,22:39:00,6393,37,13166.154,0
3347241,22:40:00,22:40:00,15073,38,13302.8545,0
3347241,22:41:00,22:41:00,16090,39,13782.531,
3347242,23:18:00,23:18:00,7424,1,0,
3347242,23:19:00,23:19:00,13276,2,656.1784,0
3347242,23:19:00,23:19:00,14786,3,1075.6422,0
3347242,23:20:00,23:20:00,14788,4,1280.0117,0
3347242,23:20:00,23:20:00,14095,5,1612.4791,0
3347242,23:20:00,23:20:00,14096,6,1748.3661,0
3347242,23:21:00,23:21:00,13308,7,1897.4387,0
3347242,23:21:00,23:21:00,4371,8,2305.2795,0
3347242,23:22:00,23:22:00,4372,9,2508.049,0
3347242,23:22:00,23:22:00,4374,10,2829.0684,0
3347242,23:23:00,23:23:00,4376,11,3175.2305,0
3347242,23:24:00,23:24:00,673,12,3589.571,
3347242,23:24:00,23:24:00,14098,13,4066.7258,0
3347242,23:25:00,23:25:00,14785,14,4522.978,0
3347242,23:26:00,23:26:00,13877,15,5046.6113,0
3347242,23:27:00,23:27:00,13248,16,5475.359,0
3347242,23:27:00,23:27:00,14104,17,5685.282,0
3347242,23:27:00,23:27:00,14100,18,6013.153,0
3347242,23:28:00,23:28:00,14101,19,6338.1475,0
3347242,23:29:00,23:29:00,14497,20,6692.4023,
3347242,23:29:00,23:29:00,14920,21,6924.1553,0
3347242,23:29:00,23:29:00,8289,22,7362.6616,0
3347242,23:30:00,23:30:00,16409,23,7983.9404,0
3347242,23:32:00,23:32:00,15498,24,8848.074,0
3347242,23:32:00,23:32:00,15232,25,9297.667,0
3347242,23:33:00,23:33:00,10137,26,9608.601,0
3347242,23:33:00,23:33:00,10139,27,9921.522,0
3347242,23:34:00,23:34:00,10141,28,10291.548,0
3347242,23:34:00,23:34:00,10143,29,10555.949,0
3347242,23:34:00,23:34:00,10144,30,10805.239,0
3347242,23:35:00,23:35:00,15953,31,11225.665,0
3347242,23:35:00,23:35:00,6300,32,11405.538,0
3347242,23:36:00,23:36:00,6301,33,11822.675,0
3347242,23:36:00,23:36:00,6388,34,12130.075,0
3347242,23:37:00,23:37:00,6390,35,12515.037,0
3347242,23:37:00,23:37:00,6392,36,12937.767,0
3347242,23:38:00,23:38:00,6393,37,13166.154,0
3347242,23:38:00,23:38:00,15073,38,13302.8545,0
3347242,23:39:00,23:39:00,16090,39,13782.531,
3347243,24:18:00,24:18:00,7424,1,0,
3347243,24:19:00,24:19:00,13276,2,656.1784,0
3347243,24:19:00,24:19:00,14786,3,1075.6422,0
3347243,24:20:00,24:20:00,14788,4,1280.0117,0
3347243,24:20:00,24:20:00,14095,5,1612.4791,0
3347243,24:20:00,24:20:00,14096,6,1748.3661,0
3347243,24:21:00,24:21:00,13308,7,1897.4387,0
3347243,24:21:00,24:21:00,4371,8,2305.2795,0
3347243,24:22:00,24:22:00,4372,9,2508.049,0
3347243,24:22:00,24:22:00,4374,10,2829.0684,0
3347243,24:23:00,24:23:00,4376,11,3175.2305,0
3347243,24:24:00,24:24:00,673,12,3589.571,
3347243,24:24:00,24:24:00,14098,13,4066.7258,0
3347243,24:25:00,24:25:00,14785,14,4522.978,0
3347243,24:26:00,24:26:00,13877,15,5046.6113,0
3347243,24:27:00,24:27:00,13248,16,5475.359,0
3347243,24:27:00,24:27:00,14104,17,5685.282,0
3347243,24:27:00,24:27:00,14100,18,6013.153,0
3347243,24:28:00,24:28:00,14101,19,6338.1475,0
3347243,24:29:00,24:29:00,14497,20,6692.4023,
3347243,24:29:00,24:29:00,14920,21,6924.1553,0
3347243,24:29:00,24:29:00,8289,22,7362.6616,0
3347243,24:30:00,24:30:00,16409,23,7983.9404,0
3347243,24:32:00,24:32:00,15498,24,8848.074,0
3347243,24:32:00,24:32:00,15232,25,9297.667,0
3347243,24:33:00,24:33:00,10137,26,9608.601,0
3347243,24:33:00,24:33:00,10139,27,9921.522,0
3347243,24:34:00,24:34:00,10141,28,10291.548,0
3347243,24:34:00,24:34:00,10143,29,10555.949,0
3347243,24:34:00,24:34:00,10144,30,10805.239,0
3347243,24:35:00,24:35:00,15953,31,11225.665,0
3347243,24:35:00,24:35:00,6300,32,11405.538,0
3347243,24:36:00,24:36:00,6301,33,11822.675,0
3347243,24:36:00,24:36:00,6388,34,12130.075,0
3347243,24:37:00,24:37:00,6390,35,12515.037,0
3347243,24:37:00,24:37:00,6392,36,12937.767,0
3347243,24:38:00,24:38:00,6393,37,13166.154,0
3347243,24:38:00,24:38:00,15073,38,13302.8545,0
3347243,24:39:00,24:39:00,16090,39,13782.531,
3347244,05:23:00,05:23:00,7424,1,0,
3347244,05:24:00,05:24:00,13276,2,656.1784,0
3347244,05:24:00,05:24:00,14786,3,1075.6422,0
3347244,05:25:00,05:25:00,14788,4,1280.0117,0
3347244,05:25:00,05:25:00,14095,5,1612.4791,0
3347244,05:25:00,05:25:00,14096,6,1748.3661,0
3347244,05:26:00,05:26:00,13308,7,1897.4387,0
3347244,05:26:00,05:26:00,4371,8,2305.2795,0
3347244,05:27:00,05:27:00,4372,9,2508.049,0
3347244,05:27:00,05:27:00,4374,10,2829.0684,0
3347244,05:28:00,05:28:00,4376,11,3175.2305,0
3347244,05:29:00,05:29:00,673,12,3589.571,
3347244,05:29:00,05:29:00,14098,13,4066.7258,0
3347244,05:30:00,05:30:00,14785,14,4522.978,0
3347244,05:31:00,05:31:00,13877,15,5046.6113,0
3347244,05:32:00,05:32:00,13248,16,5475.359,0
3347244,05:32:00,05:32:00,14104,17,5685.282,0
3347244,05:32:00,05:32:00,14100,18,6013.153,0
3347244,05:33:00,05:33:00,14101,19,6338.1475,0
3347244,05:34:00,05:34:00,14497,20,6692.4023,
3347244,05:34:00,05:34:00,14920,21,6924.1553,0
3347244,05:35:00,05:35:00,8289,22,7362.6616,0
3347244,05:35:00,05:35:00,16409,23,7983.9404,0
3347244,05:37:00,05:37:00,15498,24,8848.074,0
3347244,05:37:00,05:37:00,15232,25,9297.667,0
3347244,05:38:00,05:38:00,10137,26,9608.601,0
3347244,05:38:00,05:38:00,10139,27,9921.522,0
3347244,05:39:00,05:39:00,10141,28,10291.548,0
3347244,05:39:00,05:39:00,10143,29,10555.949,0
3347244,05:40:00,05:40:00,10144,30,10805.239,0
3347244,05:40:00,05:40:00,15953,31,11225.665,0
3347244,05:41:00,05:41:00,6300,32,11405.538,0
3347244,05:41:00,05:41:00,6301,33,11822.675,0
3347244,05:42:00,05:42:00,6388,34,12130.075,0
3347244,05:42:00,05:42:00,6390,35,12515.037,0
3347244,05:43:00,05:43:00,6392,36,12937.767,0
3347244,05:43:00,05:43:00,6393,37,13166.154,0
3347244,05:44:00,05:44:00,15073,38,13302.8545,0
3347244,05:45:00,05:45:00,16090,39,13782.531,
3347245,05:58:00,05:58:00,7424,1,0,
3347245,05:59:00,05:59:00,13276,2,656.1784,0
3347245,06:00:00,06:00:00,14786,3,1075.6422,0
3347245,06:00:00,06:00:00,14788,4,1280.0117,0
3347245,06:01:00,06:01:00,14095,5,1612.4791,0
3347245,06:01:00,06:01:00,14096,6,1748.3661,0
3347245,06:01:00,06:01:00,13308,7,1897.4387,0
3347245,06:02:00,06:02:00,4371,8,2305.2795,0
3347245,06:02:00,06:02:00,4372,9,2508.049,0
3347245,06:03:00,06:03:00,4374,10,2829.0684,0
3347245,06:04:00,06:04:00,4376,11,3175.2305,0
3347245,06:05:00,06:05:00,673,12,3589.571,
3347245,06:06:00,06:06:00,14098,13,4066.7258,0
3347245,06:07:00,06:07:00,14785,14,4522.978,0
3347245,06:08:00,06:08:00,13877,15,5046.6113,0
3347245,06:09:00,06:09:00,13248,16,5475.359,0
3347245,06:09:00,06:09:00,14104,17,5685.282,0
3347245,06:10:00,06:10:00,14100,18,6013.153,0
3347245,06:11:00,06:11:00,14101,19,6338.1475,0
3347245,06:12:00,06:12:00,14497,20,6692.4023,
3347245,06:12:00,06:12:00,14920,21,6924.1553,0
3347245,06:13:00,06:13:00,8289,22,7362.6616,0
3347245,06:14:00,06:14:00,16409,23,7983.9404,0
3347245,06:15:00,06:15:00,15498,24,8848.074,0
3347245,06:16:00,06:16:00,15232,25,9297.667,0
3347245,06:17:00,06:17:00,10137,26,9608.601,0
3347245,06:17:00,06:17:00,10139,27,9921.522,0
3347245,06:18:00,06:18:00,10141,28,10291.548,0
3347245,06:19:00,06:19:00,10143,29,10555.949,0
3347245,06:19:00,06:19:00,10144,30,10805.239,0
3347245,06:20:00,06:20:00,15953,31,11225.665,0
3347245,06:20:00,06:20:00,6300,32,11405.538,0
3347245,06:21:00,06:21:00,6301,33,11822.675,0
3347245,06:21:00,06:21:00,6388,34,12130.075,0
3347245,06:22:00,06:22:00,6390,35,12515.037,0
3347245,06:23:00,06:23:00,6392,36,12937.767,0
3347245,06:23:00,06:23:00,6393,37,13166.154,0
3347245,06:24:00,06:24:00,15073,38,13302.8545,0
3347245,06:25:00,06:25:00,16090,39,13782.531,
3347246,06:38:00,06:38:00,7424,1,0,
3347246,06:39:00,06:39:00,13276,2,656.1784,0
3347246,06:40:00,06:40:00,14786,3,1075.6422,0
3347246,06:40:00,06:40:00,14788,4,1280.0117,0
3347246,06:41:00,06:41:00,14095,5,1612.4791,0
3347246,06:41:00,06:41:00,14096,6,1748.3661,0
3347246,06:41:00,06:41:00,13308,7,1897.4387,0
3347246,06:42:00,06:42:00,4371,8,2305.2795,0
3347246,06:42:00,06:42:00,4372,9,2508.049,0
3347246,06:43:00,06:43:00,4374,10,2829.0684,0
3347246,06:44:00,06:44:00,4376,11,3175.2305,0
3347246,06:45:00,06:45:00,673,12,3589.571,
3347246,06:46:00,06:46:00,14098,13,4066.7258,0
3347246,06:47:00,06:47:00,14785,14,4522.978,0
3347246,06:48:00,06:48:00,13877,15,5046.6113,0
3347246,06:49:00,06:49:00,13248,16,5475.359,0
3347246,06:49:00,06:49:00,14104,17,5685.282,0
3347246,06:50:00,06:50:00,14100,18,6013.153,0
3347246,06:51:00,06:51:00,14101,19,6338.1475,0
3347246,06:52:00,06:52:00,14497,20,6692.4023,
3347246,06:52:00,06:52:00,14920,21,6924.1553,0
3347246,06:53:00,06:53:00,8289,22,7362.6616,0
3347246,06:54:00,06:54:00,16409,23,7983.9404,0
3347246,06:55:00,06:55:00,15498,24,8848.074,0
3347246,06:56:00,06:56:00,15232,25,9297.667,0
3347246,06:57:00,06:57:00,10137,26,9608.601,0
3347246,06:57:00,06:57:00,10139,27,9921.522,0
3347246,06:58:00,06:58:00,10141,28,10291.548,0
3347246,06:59:00,06:59:00,10143,29,10555.949,0
3347246,06:59:00,06:59:00,10144,30,10805.239,0
3347246,07:00:00,07:00:00,15953,31,11225.665,0
3347246,07:00:00,07:00:00,6300,32,11405.538,0
3347246,07:01:00,07:01:00,6301,33,11822.675,0
3347246,07:01:00,07:01:00,6388,34,12130.075,0
3347246,07:02:00,07:02:00,6390,35,12515.037,0
3347246,07:03:00,07:03:00,6392,36,12937.767,0
3347246,07:03:00,07:03:00,6393,37,13166.154,0
3347246,07:04:00,07:04:00,15073,38,13302.8545,0
3347246,07:05:00,07:05:00,16090,39,13782.531,
3347247,07:18:00,07:18:00,7424,1,0,
3347247,07:19:00,07:19:00,13276,2,656.1784,0
3347247,07:20:00,07:20:00,14786,3,1075.6422,0
3347247,07:20:00,07:20:00,14788,4,1280.0117,0
3347247,07:21:00,07:21:00,14095,5,1612.4791,0
3347247,07:21:00,07:21:00,14096,6,1748.3661,0
3347247,07:21:00,07:21:00,13308,7,1897.4387,0
3347247,07:22:00,07:22:00,4371,8,2305.2795,0
3347247,07:22:00,07:22:00,4372,9,2508.049,0
3347247,07:23:00,07:23:00,4374,10,2829.0684,0
3347247,07:24:00,07:24:00,4376,11,3175.2305,0
3347247,07:25:00,07:25:00,673,12,3589.571,
3347247,07:26:00,07:26:00,14098,13,4066.7258,0
3347247,07:27:00,07:27:00,14785,14,4522.978,0
3347247,07:28:00,07:28:00,13877,15,5046.6113,0
3347247,07:29:00,07:29:00,13248,16,5475.359,0
3347247,07:29:00,07:29:00,14104,17,5685.282,0
3347247,07:30:00,07:30:00,14100,18,6013.153,0
3347247,07:31:00,07:31:00,14101,19,6338.1475,0
3347247,07:32:00,07:32:00,14497,20,6692.4023,
3347247,07:32:00,07:32:00,14920,21,6924.1553,0
3347247,07:33:00,07:33:00,8289,22,7362.6616,0
3347247,07:34:00,07:34:00,16409,23,7983.9404,0
3347247,07:35:00,07:35:00,15498,24,8848.074,0
3347247,07:36:00,07:36:00,15232,25,9297.667,0
3347247,07:37:00,07:37:00,10137,26,9608.601,0
3347247,07:37:00,07:37:00,10139,27,9921.522,0
3347247,07:38:00,07:38:00,10141,28,10291.548,0
3347247,07:39:00,07:39:00,10143,29,10555.949,0
3347247,07:39:00,07:39:00,10144,30,10805.239,0
3347247,07:40:00,07:40:00,15953,31,11225.665,0
3347247,07:40:00,07:40:00,6300,32,11405.538,0
3347247,07:41:00,07:41:00,6301,33,11822.675,0
3347247,07:41:00,07:41:00,6388,34,12130.075,0
3347247,07:42:00,07:42:00,6390,35,12515.037,0
3347247,07:43:00,07:43:00,6392,36,12937.767,0
3347247,07:43:00,07:43:00,6393,37,13166.154,0
3347247,07:44:00,07:44:00,15073,38,13302.8545,0
3347247,07:45:00,07:45:00,16090,39,13782.531,
3347248,07:58:00,07:58:00,7424,1,0,
3347248,07:59:00,07:59:00,13276,2,656.1784,0
3347248,08:00:00,08:00:00,14786,3,1075.6422,0
3347248,08:00:00,08:00:00,14788,4,1280.0117,0
3347248,08:01:00,08:01:00,14095,5,1612.4791,0
3347248,08:01:00,08:01:00,14096,6,1748.3661,0
3347248,08:01:00,08:01:00,13308,7,1897.4387,0
3347248,08:02:00,08:02:00,4371,8,2305.2795,0
3347248,08:02:00,08:02:00,4372,9,2508.049,0
3347248,08:03:00,08:03:00,4374,10,2829.0684,0
3347248,08:04:00,08:04:00,4376,11,3175.2305,0
3347248,08:05:00,08:05:00,673,12,3589.571,
3347248,08:06:00,08:06:00,14098,13,4066.7258,0
3347248,08:07:00,08:07:00,14785,14,4522.978,0
3347248,08:08:00,08:08:00,13877,15,5046.6113,0
3347248,08:09:00,08:09:00,13248,16,5475.359,0
3347248,08:09:00,08:09:00,14104,17,5685.282,0
3347248,08:10:00,08:10:00,14100,18,6013.153,0
3347248,08:11:00,08:11:00,14101,19,6338.1475,0
3347248,08:12:00,08:12:00,14497,20,6692.4023,
3347248,08:12:00,08:12:00,14920,21,6924.1553,0
3347248,08:13:00,08:13:00,8289,22,7362.6616,0
3347248,08:14:00,08:14:00,16409,23,7983.9404,0
3347248,08:15:00,08:15:00,15498,24,8848.074,0
3347248,08:16:00,08:16:00,15232,25,9297.667,0
3347248,08:17:00,08:17:00,10137,26,9608.601,0
3347248,08:17:00,08:17:00,10139,27,9921.522,0
3347248,08:18:00,08:18:00,10141,28,10291.548,0
3347248,08:19:00,08:19:00,10143,29,10555.949,0
3347248,08:19:00,08:19:00,10144,30,10805.239,0
3347248,08:20:00,08:20:00,15953,31,11225.665,0
3347248,08:20:00,08:20:00,6300,32,11405.538,0
3347248,08:21:00,08:21:00,6301,33,11822.675,0
3347248,08:21:00,08:21:00,6388,34,12130.075,0
3347248,08:22:00,08:22:00,6390,35,12515.037,0
3347248,08:23:00,08:23:00,6392,36,12937.767,0
3347248,08:23:00,08:23:00,6393,37,13166.154,0
3347248,08:24:00,08:24:00,15073,38,13302.8545,0
3347248,08:25:00,08:25:00,16090,39,13782.531,
3347249,08:38:00,08:38:00,7424,1,0,
3347249,08:39:00,08:39:00,13276,2,656.1784,0
3347249,08:40:00,08:40:00,14786,3,1075.6422,0
3347249,08:40:00,08:40:00,14788,4,1280.0117,0
3347249,08:41:00,08:41:00,14095,5,1612.4791,0
3347249,08:41:00,08:41:00,14096,6,1748.3661,0
3347249,08:41:00,08:41:00,13308,7,1897.4387,0
3347249,08:42:00,08:42:00,4371,8,2305.2795,0
3347249,08:42:00,08:42:00,4372,9,2508.049,0
3347249,08:43:00,08:43:00,4374,10,2829.0684,0
3347249,08:44:00,08:44:00,4376,11,3175.2305,0
3347249,08:45:00,08:45:00,673,12,3589.571,
3347249,08:46:00,08:46:00,14098,13,4066.7258,0
3347249,08:47:00,08:47:00,14785,14,4522.978,0
3347249,08:48:00,08:48:00,13877,15,5046.6113,0
3347249,08:49:00,08:49:00,13248,16,5475.359,0
3347249,08:49:00,08:49:00,14104,17,5685.282,0
3347249,08:50:00,08:50:00,14100,18,6013.153,0
3347249,08:51:00,08:51:00,14101,19,6338.1475,0
3347249,08:52:00,08:52:00,14497,20,6692.4023,
3347249,08:52:00,08:52:00,14920,21,6924.1553,0
3347249,08:53:00,08:53:00,8289,22,7362.6616,0
3347249,08:54:00,08:54:00,16409,23,7983.9404,0
3347249,08:55:00,08:55:00,15498,24,8848.074,0
3347249,08:56:00,08:56:00,15232,25,9297.667,0
3347249,08:57:00,08:57:00,10137,26,9608.601,0
3347249,08:57:00,08:57:00,10139,27,9921.522,0
3347249,08:58:00,08:58:00,10141,28,10291.548,0
3347249,08:59:00,08:59:00,10143,29,10555.949,0
3347249,08:59:00,08:59:00,10144,30,10805.239,0
3347249,09:00:00,09:00:00,15953,31,11225.665,0
3347249,09:00:00,09:00:00,6300,32,11405.538,0
3347249,09:01:00,09:01:00,6301,33,11822.675,0
3347249,09:01:00,09:01:00,6388,34,12130.075,0
3347249,09:02:00,09:02:00,6390,35,12515.037,0
3347249,09:03:00,09:03:00,6392,36,12937.767,0
3347249,09:03:00,09:03:00,6393,37,13166.154,0
3347249,09:04:00,09:04:00,15073,38,13302.8545,0
3347249,09:05:00,09:05:00,16090,39,13782.531,
3347250,09:18:00,09:18:00,7424,1,0,
3347250,09:19:00,09:19:00,13276,2,656.1784,0
3347250,09:20:00,09:20:00,14786,3,1075.6422,0
3347250,09:20:00,09:20:00,14788,4,1280.0117,0
3347250,09:21:00,09:21:00,14095,5,1612.4791,0
3347250,09:21:00,09:21:00,14096,6,1748.3661,0
3347250,09:21:00,09:21:00,13308,7,1897.4387,0
3347250,09:22:00,09:22:00,4371,8,2305.2795,0
3347250,09:22:00,09:22:00,4372,9,2508.049,0
3347250,09:23:00,09:23:00,4374,10,2829.0684,0
3347250,09:24:00,09:24:00,4376,11,3175.2305,0
3347250,09:25:00,09:25:00,673,12,3589.571,
3347250,09:26:00,09:26:00,14098,13,4066.7258,0
3347250,09:27:00,09:27:00,14785,14,4522.978,0
3347250,09:28:00,09:28:00,13877,15,5046.6113,0
3347250,09:29:00,09:29:00,13248,16,5475.359,0
3347250,09:29:00,09:29:00,14104,17,5685.282,0
3347250,09:30:00,09:30:00,14100,18,6013.153,0
3347250,09:31:00,09:31:00,14101,19,6338.1475,0
3347250,09:32:00,09:32:00,14497,20,6692.4023,
3347250,09:32:00,09:32:00,14920,21,6924.1553,0
3347250,09:33:00,09:33:00,8289,22,7362.6616,0
3347250,09:34:00,09:34:00,16409,23,7983.9404,0
3347250,09:35:00,09:35:00,15498,24,8848.074,0
3347250,09:36:00,09:36:00,15232,25,9297.667,0
3347250,09:37:00,09:37:00,10137,26,9608.601,0
3347250,09:37:00,09:37:00,10139,27,9921.522,0
3347250,09:38:00,09:38:00,10141,28,10291.548,0
3347250,09:39:00,09:39:00,10143,29,10555.949,0
3347250,09:39:00,09:39:00,10144,30,10805.239,0
3347250,09:40:00,09:40:00,15953,31,11225.665,0
3347250,09:40:00,09:40:00,6300,32,11405.538,0
3347250,09:41:00,09:41:00,6301,33,11822.675,0
3347250,09:41:00,09:41:00,6388,34,12130.075,0
3347250,09:42:00,09:42:00,6390,35,12515.037,0
3347250,09:43:00,09:43:00,6392,36,12937.767,0
3347250,09:43:00,09:43:00,6393,37,13166.154,0
3347250,09:44:00,09:44:00,15073,38,13302.8545,0
3347250,09:45:00,09:45:00,16090,39,13782.531,
3347251,09:58:00,09:58:00,7424,1,0,
3347251,09:59:00,09:59:00,13276,2,656.1784,0
3347251,10:00:00,10:00:00,14786,3,1075.6422,0
3347251,10:00:00,10:00:00,14788,4,1280.0117,0
3347251,10:01:00,10:01:00,14095,5,1612.4791,0
3347251,10:01:00,10:01:00,14096,6,1748.3661,0
3347251,10:01:00,10:01:00,13308,7,1897.4387,0
3347251,10:02:00,10:02:00,4371,8,2305.2795,0
3347251,10:02:00,10:02:00,4372,9,2508.049,0
3347251,10:03:00,10:03:00,4374,10,2829.0684,0
3347251,10:04:00,10:04:00,4376,11,3175.2305,0
3347251,10:05:00,10:05:00,673,12,3589.571,
3347251,10:06:00,10:06:00,14098,13,4066.7258,0
3347251,10:07:00,10:07:00,14785,14,4522.978,0
3347251,10:08:00,10:08:00,13877,15,5046.6113,0
3347251,10:09:00,10:09:00,13248,16,5475.359,0
3347251,10:09:00,10:09:00,14104,17,5685.282,0
3347251,10:10:00,10:10:00,14100,18,6013.153,0
3347251,10:11:00,10:11:00,14101,19,6338.1475,0
3347251,10:12:00,10:12:00,14497,20,6692.4023,
3347251,10:12:00,10:12:00,14920,21,6924.1553,0
3347251,10:13:00,10:13:00,8289,22,7362.6616,0
3347251,10:14:00,10:14:00,16409,23,7983.9404,0
3347251,10:15:00,10:15:00,15498,24,8848.074,0
3347251,10:16:00,10:16:00,15232,25,9297.667,0
3347251,10:17:00,10:17:00,10137,26,9608.601,0
3347251,10:17:00,10:17:00,10139,27,9921.522,0
3347251,10:18:00,10:18:00,10141,28,10291.548,0
3347251,10:19:00,10:19:00,10143,29,10555.949,0
3347251,10:19:00,10:19:00,10144,30,10805.239,0
3347251,10:20:00,10:20:00,15953,31,11225.665,0
3347251,10:20:00,10:20:00,6300,32,11405.538,0
3347251,10:21:00,10:21:00,6301,33,11822.675,0
3347251,10:21:00,10:21:00,6388,34,12130.075,0
3347251,10:22:00,10:22:00,6390,35,12515.037,0
3347251,10:23:00,10:23:00,6392,36,12937.767,0
3347251,10:23:00,10:23:00,6393,37,13166.154,0
3347251,10:24:00,10:24:00,15073,38,13302.8545,0
3347251,10:25:00,10:25:00,16090,39,13782.531,
3347252,10:38:00,10:38:00,7424,1,0,
3347252,10:39:00,10:39:00,13276,2,656.1784,0
3347252,10:40:00,10:40:00,14786,3,1075.6422,0
3347252,10:40:00,10:40:00,14788,4,1280.0117,0
3347252,10:41:00,10:41:00,14095,5,1612.4791,0
3347252,10:41:00,10:41:00,14096,6,1748.3661,0
3347252,10:41:00,10:41:00,13308,7,1897.4387,0
3347252,10:42:00,10:42:00,4371,8,2305.2795,0
3347252,10:42:00,10:42:00,4372,9,2508.049,0
3347252,10:43:00,10:43:00,4374,10,2829.0684,0
3347252,10:44:00,10:44:00,4376,11,3175.2305,0
3347252,10:45:00,10:45:00,673,12,3589.571,
3347252,10:46:00,10:46:00,14098,13,4066.7258,0
3347252,10:47:00,10:47:00,14785,14,4522.978,0
3347252,10:48:00,10:48:00,13877,15,5046.6113,0
3347252,10:49:00,10:49:00,13248,16,5475.359,0
3347252,10:49:00,10:49:00,14104,17,5685.282,0
3347252,10:50:00,10:50:00,14100,18,6013.153,0
3347252,10:51:00,10:51:00,14101,19,6338.1475,0
3347252,10:52:00,10:52:00,14497,20,6692.4023,
3347252,10:52:00,10:52:00,14920,21,6924.1553,0
3347252,10:53:00,10:53:00,8289,22,7362.6616,0
3347252,10:54:00,10:54:00,16409,23,7983.9404,0
3347252,10:55:00,10:55:00,15498,24,8848.074,0
3347252,10:56:00,10:56:00,15232,25,9297.667,0
3347252,10:57:00,10:57:00,10137,26,9608.601,0
3347252,10:57:00,10:57:00,10139,27,9921.522,0
3347252,10:58:00,10:58:00,10141,28,10291.548,0
3347252,10:59:00,10:59:00,10143,29,10555.949,0
3347252,10:59:00,10:59:00,10144,30,10805.239,0
3347252,11:00:00,11:00:00,15953,31,11225.665,0
3347252,11:00:00,11:00:00,6300,32,11405.538,0
3347252,11:01:00,11:01:00,6301,33,11822.675,0
3347252,11:01:00,11:01:00,6388,34,12130.075,0
3347252,11:02:00,11:02:00,6390,35,12515.037,0
3347252,11:03:00,11:03:00,6392,36,12937.767,0
3347252,11:03:00,11:03:00,6393,37,13166.154,0
3347252,11:04:00,11:04:00,15073,38,13302.8545,0
3347252,11:05:00,11:05:00,16090,39,13782.531,
3347253,11:18:00,11:18:00,7424,1,0,
3347253,11:19:00,11:19:00,13276,2,656.1784,0
3347253,11:20:00,11:20:00,14786,3,1075.6422,0
3347253,11:20:00,11:20:00,14788,4,1280.0117,0
3347253,11:21:00,11:21:00,14095,5,1612.4791,0
3347253,11:21:00,11:21:00,14096,6,1748.3661,0
3347253,11:21:00,11:21:00,13308,7,1897.4387,0
3347253,11:22:00,11:22:00,4371,8,2305.2795,0
3347253,11:22:00,11:22:00,4372,9,2508.049,0
3347253,11:23:00,11:23:00,4374,10,2829.0684,0
3347253,11:24:00,11:24:00,4376,11,3175.2305,0
3347253,11:25:00,11:25:00,673,12,3589.571,
3347253,11:26:00,11:26:00,14098,13,4066.7258,0
3347253,11:27:00,11:27:00,14785,14,4522.978,0
3347253,11:28:00,11:28:00,13877,15,5046.6113,0
3347253,11:29:00,11:29:00,13248,16,5475.359,0
3347253,11:29:00,11:29:00,14104,17,5685.282,0
3347253,11:30:00,11:30:00,14100,18,6013.153,0
3347253,11:31:00,11:31:00,14101,19,6338.1475,0
3347253,11:32:00,11:32:00,14497,20,6692.4023,
3347253,11:32:00,11:32:00,14920,21,6924.1553,0
3347253,11:33:00,11:33:00,8289,22,7362.6616,0
3347253,11:34:00,11:34:00,16409,23,7983.9404,0
3347253,11:35:00,11:35:00,15498,24,8848.074,0
3347253,11:36:00,11:36:00,15232,25,9297.667,0
3347253,11:37:00,11:37:00,10137,26,9608.601,0
3347253,11:37:00,11:37:00,10139,27,9921.522,0
3347253,11:38:00,11:38:00,10141,28,10291.548,0
3347253,11:39:00,11:39:00,10143,29,10555.949,0
3347253,11:39:00,11:39:00,10144,30,10805.239,0
3347253,11:40:00,11:40:00,15953,31,11225.665,0
3347253,11:40:00,11:40:00,6300,32,11405.538,0
3347253,11:41:00,11:41:00,6301,33,11822.675,0
3347253,11:41:00,11:41:00,6388,34,12130.075,0
3347253,11:42:00,11:42:00,6390,35,12515.037,0
3347253,11:43:00,11:43:00,6392,36,12937.767,0
3347253,11:43:00,11:43:00,6393,37,13166.154,0
3347253,11:44:00,11:44:00,15073,38,13302.8545,0
3347253,11:45:00,11:45:00,16090,39,13782.531,
3347254,11:58:00,11:58:00,7424,1,0,
3347254,11:59:00,11:59:00,13276,2,656.1784,0
3347254,12:00:00,12:00:00,14786,3,1075.6422,0
3347254,12:00:00,12:00:00,14788,4,1280.0117,0
3347254,12:01:00,12:01:00,14095,5,1612.4791,0
3347254,12:01:00,12:01:00,14096,6,1748.3661,0
3347254,12:01:00,12:01:00,13308,7,1897.4387,0
3347254,12:02:00,12:02:00,4371,8,2305.2795,0
3347254,12:02:00,12:02:00,4372,9,2508.049,0
3347254,12:03:00,12:03:00,4374,10,2829.0684,0
3347254,12:04:00,12:04:00,4376,11,3175.2305,0
3347254,12:05:00,12:05:00,673,12,3589.571,
3347254,12:06:00,12:06:00,14098,13,4066.7258,0
3347254,12:07:00,12:07:00,14785,14,4522.978,0
3347254,12:08:00,12:08:00,13877,15,5046.6113,0
3347254,12:09:00,12:09:00,13248,16,5475.359,0
3347254,12:09:00,12:09:00,14104,17,5685.282,0
3347254,12:10:00,12:10:00,14100,18,6013.153,0
3347254,12:11:00,12:11:00,14101,19,6338.1475,0
3347254,12:12:00,12:12:00,14497,20,6692.4023,
3347254,12:12:00,12:12:00,14920,21,6924.1553,0
3347254,12:13:00,12:13:00,8289,22,7362.6616,0
3347254,12:14:00,12:14:00,16409,23,7983.9404,0
3347254,12:15:00,12:15:00,15498,24,8848.074,0
3347254,12:16:00,12:16:00,15232,25,9297.667,0
3347254,12:17:00,12:17:00,10137,26,9608.601,0
3347254,12:17:00,12:17:00,10139,27,9921.522,0
3347254,12:18:00,12:18:00,10141,28,10291.548,0
3347254,12:19:00,12:19:00,10143,29,10555.949,0
3347254,12:19:00,12:19:00,10144,30,10805.239,0
3347254,12:20:00,12:20:00,15953,31,11225.665,0
3347254,12:20:00,12:20:00,6300,32,11405.538,0
3347254,12:21:00,12:21:00,6301,33,11822.675,0
3347254,12:21:00,12:21:00,6388,34,12130.075,0
3347254,12:22:00,12:22:00,6390,35,12515.037,0
3347254,12:23:00,12:23:00,6392,36,12937.767,0
3347254,12:23:00,12:23:00,6393,37,13166.154,0
3347254,12:24:00,12:24:00,15073,38,13302.8545,0
3347254,12:25:00,12:25:00,16090,39,13782.531,
3347255,12:38:00,12:38:00,7424,1,0,
3347255,12:39:00,12:39:00,13276,2,656.1784,0
3347255,12:40:00,12:40:00,14786,3,1075.6422,0
3347255,12:40:00,12:40:00,14788,4,1280.0117,0
3347255,12:41:00,12:41:00,14095,5,1612.4791,0
3347255,12:41:00,12:41:00,14096,6,1748.3661,0
3347255,12:41:00,12:41:00,13308,7,1897.4387,0
3347255,12:42:00,12:42:00,4371,8,2305.2795,0
3347255,12:42:00,12:42:00,4372,9,2508.049,0
3347255,12:43:00,12:43:00,4374,10,2829.0684,0
3347255,12:44:00,12:44:00,4376,11,3175.2305,0
3347255,12:45:00,12:45:00,673,12,3589.571,
3347255,12:46:00,12:46:00,14098,13,4066.7258,0
3347255,12:47:00,12:47:00,14785,14,4522.978,0
3347255,12:48:00,12:48:00,13877,15,5046.6113,0
3347255,12:49:00,12:49:00,13248,16,5475.359,0
3347255,12:49:00,12:49:00,14104,17,5685.282,0
3347255,12:50:00,12:50:00,14100,18,6013.153,0
3347255,12:51:00,12:51:00,14101,19,6338.1475,0
3347255,12:52:00,12:52:00,14497,20,6692.4023,
3347255,12:52:00,12:52:00,14920,21,6924.1553,0
3347255,12:53:00,12:53:00,8289,22,7362.6616,0
3347255,12:54:00,12:54:00,16409,23,7983.9404,0
3347255,12:55:00,12:55:00,15498,24,8848.074,0
3347255,12:56:00,12:56:00,15232,25,9297.667,0
3347255,12:57:00,12:57:00,10137,26,9608.601,0
3347255,12:57:00,12:57:00,10139,27,9921.522,0
3347255,12:58:00,12:58:00,10141,28,10291.548,0
3347255,12:59:00,12:59:00,10143,29,10555.949,0
3347255,12:59:00,12:59:00,10144,30,10805.239,0
3347255,13:00:00,13:00:00,15953,31,11225.665,0
3347255,13:00:00,13:00:00,6300,32,11405.538,0
3347255,13:01:00,13:01:00,6301,33,11822.675,0
3347255,13:01:00,13:01:00,6388,34,12130.075,0
3347255,13:02:00,13:02:00,6390,35,12515.037,0
3347255,13:03:00,13:03:00,6392,36,12937.767,0
3347255,13:03:00,13:03:00,6393,37,13166.154,0
3347255,13:04:00,13:04:00,15073,38,13302.8545,0
3347255,13:05:00,13:05:00,16090,39,13782.531,
3347256,13:18:00,13:18:00,7424,1,0,
3347256,13:19:00,13:19:00,13276,2,656.1784,0
3347256,13:20:00,13:20:00,14786,3,1075.6422,0
3347256,13:20:00,13:20:00,14788,4,1280.0117,0
3347256,13:21:00,13:21:00,14095,5,1612.4791,0
3347256,13:21:00,13:21:00,14096,6,1748.3661,0
3347256,13:21:00,13:21:00,13308,7,1897.4387,0
3347256,13:22:00,13:22:00,4371,8,2305.2795,0
3347256,13:22:00,13:22:00,4372,9,2508.049,0
3347256,13:23:00,13:23:00,4374,10,2829.0684,0
3347256,13:24:00,13:24:00,4376,11,3175.2305,0
3347256,13:25:00,13:25:00,673,12,3589.571,
3347256,13:26:00,13:26:00,14098,13,4066.7258,0
3347256,13:27:00,13:27:00,14785,14,4522.978,0
3347256,13:28:00,13:28:00,13877,15,5046.6113,0
3347256,13:29:00,13:29:00,13248,16,5475.359,0
3347256,13:29:00,13:29:00,14104,17,5685.282,0
3347256,13:30:00,13:30:00,14100,18,6013.153,0
3347256,13:31:00,13:31:00,14101,19,6338.1475,0
3347256,13:32:00,13:32:00,14497,20,6692.4023,
3347256,13:32:00,13:32:00,14920,21,6924.1553,0
3347256,13:33:00,13:33:00,8289,22,7362.6616,0
3347256,13:34:00,13:34:00,16409,23,7983.9404,0
3347256,13:35:00,13:35:00,15498,24,8848.074,0
3347256,13:36:00,13:36:00,15232,25,9297.667,0
3347256,13:37:00,13:37:00,10137,26,9608.601,0
3347256,13:37:00,13:37:00,10139,27,9921.522,0
3347256,13:38:00,13:38:00,10141,28,10291.548,0
3347256,13:39:00,13:39:00,10143,29,10555.949,0
3347256,13:39:00,13:39:00,10144,30,10805.239,0
3347256,13:40:00,13:40:00,15953,31,11225.665,0
3347256,13:40:00,13:40:00,6300,32,11405.538,0
3347256,13:41:00,13:41:00,6301,33,11822.675,0
3347256,13:41:00,13:41:00,6388,34,12130.075,0
3347256,13:42:00,13:42:00,6390,35,12515.037,0
3347256,13:43:00,13:43:00,6392,36,12937.767,0
3347256,13:43:00,13:43:00,6393,37,13166.154,0
3347256,13:44:00,13:44:00,15073,38,13302.8545,0
3347256,13:45:00,13:45:00,16090,39,13782.531,
3347257,13:58:00,13:58:00,7424,1,0,
3347257,13:59:00,13:59:00,13276,2,656.1784,0
3347257,14:00:00,14:00:00,14786,3,1075.6422,0
3347257,14:00:00,14:00:00,14788,4,1280.0117,0
3347257,14:01:00,14:01:00,14095,5,1612.4791,0
3347257,14:01:00,14:01:00,14096,6,1748.3661,0
3347257,14:01:00,14:01:00,13308,7,1897.4387,0
3347257,14:02:00,14:02:00,4371,8,2305.2795,0
3347257,14:02:00,14:02:00,4372,9,2508.049,0
3347257,14:03:00,14:03:00,4374,10,2829.0684,0
3347257,14:04:00,14:04:00,4376,11,3175.2305,0
3347257,14:05:00,14:05:00,673,12,3589.571,
3347257,14:06:00,14:06:00,14098,13,4066.7258,0
3347257,14:07:00,14:07:00,14785,14,4522.978,0
3347257,14:08:00,14:08:00,13877,15,5046.6113,0
3347257,14:09:00,14:09:00,13248,16,5475.359,0
3347257,14:09:00,14:09:00,14104,17,5685.282,0
3347257,14:10:00,14:10:00,14100,18,6013.153,0
3347257,14:11:00,14:11:00,14101,19,6338.1475,0
3347257,14:12:00,14:12:00,14497,20,6692.4023,
3347257,14:12:00,14:12:00,14920,21,6924.1553,0
3347257,14:13:00,14:13:00,8289,22,7362.6616,0
3347257,14:14:00,14:14:00,16409,23,7983.9404,0
3347257,14:15:00,14:15:00,15498,24,8848.074,0
3347257,14:16:00,14:16:00,15232,25,9297.667,0
3347257,14:17:00,14:17:00,10137,26,9608.601,0
3347257,14:17:00,14:17:00,10139,27,9921.522,0
3347257,14:18:00,14:18:00,10141,28,10291.548,0
3347257,14:19:00,14:19:00,10143,29,10555.949,0
3347257,14:19:00,14:19:00,10144,30,10805.239,0
3347257,14:20:00,14:20:00,15953,31,11225.665,0
3347257,14:20:00,14:20:00,6300,32,11405.538,0
3347257,14:21:00,14:21:00,6301,33,11822.675,0
3347257,14:21:00,14:21:00,6388,34,12130.075,0
3347257,14:22:00,14:22:00,6390,35,12515.037,0
3347257,14:23:00,14:23:00,6392,36,12937.767,0
3347257,14:23:00,14:23:00,6393,37,13166.154,0
3347257,14:24:00,14:24:00,15073,38,13302.8545,0
3347257,14:25:00,14:25:00,16090,39,13782.531,
3347258,14:38:00,14:38:00,7424,1,0,
3347258,14:39:00,14:39:00,13276,2,656.1784,0
3347258,14:40:00,14:40:00,14786,3,1075.6422,0
3347258,14:40:00,14:40:00,14788,4,1280.0117,0
3347258,14:41:00,14:41:00,14095,5,1612.4791,0
3347258,14:41:00,14:41:00,14096,6,1748.3661,0
3347258,14:41:00,14:41:00,13308,7,1897.4387,0
3347258,14:42:00,14:42:00,4371,8,2305.2795,0
3347258,14:42:00,14:42:00,4372,9,2508.049,0
3347258,14:43:00,14:43:00,4374,10,2829.0684,0
3347258,14:44:00,14:44:00,4376,11,3175.2305,0
3347258,14:45:00,14:45:00,673,12,3589.571,
3347258,14:46:00,14:46:00,14098,13,4066.7258,0
3347258,14:47:00,14:47:00,14785,14,4522.978,0
3347258,14:48:00,14:48:00,13877,15,5046.6113,0
3347258,14:49:00,14:49:00,13248,16,5475.359,0
3347258,14:49:00,14:49:00,14104,17,5685.282,0
3347258,14:50:00,14:50:00,14100,18,6013.153,0
3347258,14:51:00,14:51:00,14101,19,6338.1475,0
3347258,14:52:00,14:52:00,14497,20,6692.4023,
3347258,14:52:00,14:52:00,14920,21,6924.1553,0
3347258,14:53:00,14:53:00,8289,22,7362.6616,0
3347258,14:54:00,14:54:00,16409,23,7983.9404,0
3347258,14:55:00,14:55:00,15498,24,8848.074,0
3347258,14:56:00,14:56:00,15232,25,9297.667,0
3347258,14:57:00,14:57:00,10137,26,9608.601,0
3347258,14:57:00,14:57:00,10139,27,9921.522,0
3347258,14:58:00,14:58:00,10141,28,10291.548,0
3347258,14:59:00,14:59:00,10143,29,10555.949,0
3347258,14:59:00,14:59:00,10144,30,10805.239,0
3347258,15:00:00,15:00:00,15953,31,11225.665,0
3347258,15:00:00,15:00:00,6300,32,11405.538,0
3347258,15:01:00,15:01:00,6301,33,11822.675,0
3347258,15:01:00,15:01:00,6388,34,12130.075,0
3347258,15:02:00,15:02:00,6390,35,12515.037,0
3347258,15:03:00,15:03:00,6392,36,12937.767,0
3347258,15:03:00,15:03:00,6393,37,13166.154,0
3347258,15:04:00,15:04:00,15073,38,13302.8545,0
3347258,15:05:00,15:05:00,16090,39,13782.531,
3347259,15:18:00,15:18:00,7424,1,0,
3347259,15:19:00,15:19:00,13276,2,656.1784,0
3347259,15:20:00,15:20:00,14786,3,1075.6422,0
3347259,15:20:00,15:20:00,14788,4,1280.0117,0
3347259,15:21:00,15:21:00,14095,5,1612.4791,0
3347259,15:21:00,15:21:00,14096,6,1748.3661,0
3347259,15:21:00,15:21:00,13308,7,1897.4387,0
3347259,15:22:00,15:22:00,4371,8,2305.2795,0
3347259,15:22:00,15:22:00,4372,9,2508.049,0
3347259,15:23:00,15:23:00,4374,10,2829.0684,0
3347259,15:24:00,15:24:00,4376,11,3175.2305,0
3347259,15:25:00,15:25:00,673,12,3589.571,
3347259,15:26:00,15:26:00,14098,13,4066.7258,0
3347259,15:27:00,15:27:00,14785,14,4522.978,0
3347259,15:28:00,15:28:00,13877,15,5046.6113,0
3347259,15:29:00,15:29:00,13248,16,5475.359,0
3347259,15:29:00,15:29:00,14104,17,5685.282,0
3347259,15:30:00,15:30:00,14100,18,6013.153,0
3347259,15:31:00,15:31:00,14101,19,6338.1475,0
3347259,15:32:00,15:32:00,14497,20,6692.4023,
3347259,15:32:00,15:32:00,14920,21,6924.1553,0
3347259,15:33:00,15:33:00,8289,22,7362.6616,0
3347259,15:34:00,15:34:00,16409,23,7983.9404,0
3347259,15:35:00,15:35:00,15498,24,8848.074,0
3347259,15:36:00,15:36:00,15232,25,9297.667,0
3347259,15:37:00,15:37:00,10137,26,9608.601,0
3347259,15:37:00,15:37:00,10139,27,9921.522,0
3347259,15:38:00,15:38:00,10141,28,10291.548,0
3347259,15:39:00,15:39:00,10143,29,10555.949,0
3347259,15:39:00,15:39:00,10144,30,10805.239,0
3347259,15:40:00,15:40:00,15953,31,11225.665,0
3347259,15:40:00,15:40:00,6300,32,11405.538,0
3347259,15:41:00,15:41:00,6301,33,11822.675,0
3347259,15:41:00,15:41:00,6388,34,12130.075,0
3347259,15:42:00,15:42:00,6390,35,12515.037,0
3347259,15:43:00,15:43:00,6392,36,12937.767,0
3347259,15:43:00,15:43:00,6393,37,13166.154,0
3347259,15:44:00,15:44:00,15073,38,13302.8545,0
3347259,15:45:00,15:45:00,16090,39,13782.531,
3347260,15:58:00,15:58:00,7424,1,0,
3347260,15:59:00,15:59:00,13276,2,656.1784,0
3347260,16:00:00,16:00:00,14786,3,1075.6422,0
3347260,16:00:00,16:00:00,14788,4,1280.0117,0
3347260,16:01:00,16:01:00,14095,5,1612.4791,0
3347260,16:01:00,16:01:00,14096,6,1748.3661,0
3347260,16:01:00,16:01:00,13308,7,1897.4387,0
3347260,16:02:00,16:02:00,4371,8,2305.2795,0
3347260,16:02:00,16:02:00,4372,9,2508.049,0
3347260,16:03:00,16:03:00,4374,10,2829.0684,0
3347260,16:04:00,16:04:00,4376,11,3175.2305,0
3347260,16:05:00,16:05:00,673,12,3589.571,
3347260,16:06:00,16:06:00,14098,13,4066.7258,0
3347260,16:07:00,16:07:00,14785,14,4522.978,0
3347260,16:08:00,16:08:00,13877,15,5046.6113,0
3347260,16:09:00,16:09:00,13248,16,5475.359,0
3347260,16:09:00,16:09:00,14104,17,5685.282,0
3347260,16:10:00,16:10:00,14100,18,6013.153,0
3347260,16:11:00,16:11:00,14101,19,6338.1475,0
3347260,16:12:00,16:12:00,14497,20,6692.4023,
3347260,16:12:00,16:12:00,14920,21,6924.1553,0
3347260,16:13:00,16:13:00,8289,22,7362.6616,0
3347260,16:14:00,16:14:00,16409,23,7983.9404,0
3347260,16:15:00,16:15:00,15498,24,8848.074,0
3347260,16:16:00,16:16:00,15232,25,9297.667,0
3347260,16:17:00,16:17:00,10137,26,9608.601,0
3347260,16:17:00,16:17:00,10139,27,9921.522,0
3347260,16:18:00,16:18:00,10141,28,10291.548,0
3347260,16:19:00,16:19:00,10143,29,10555.949,0
3347260,16:19:00,16:19:00,10144,30,10805.239,0
3347260,16:20:00,16:20:00,15953,31,11225.665,0
3347260,16:20:00,16:20:00,6300,32,11405.538,0
3347260,16:21:00,16:21:00,6301,33,11822.675,0
3347260,16:21:00,16:21:00,6388,34,12130.075,0
3347260,16:22:00,16:22:00,6390,35,12515.037,0
3347260,16:23:00,16:23:00,6392,36,12937.767,0
3347260,16:23:00,16:23:00,6393,37,13166.154,0
3347260,16:24:00,16:24:00,15073,38,13302.8545,0
3347260,16:25:00,16:25:00,16090,39,13782.531,
3347261,16:38:00,16:38:00,7424,1,0,
3347261,16:39:00,16:39:00,13276,2,656.1784,0
3347261,16:40:00,16:40:00,14786,3,1075.6422,0
3347261,16:40:00,16:40:00,14788,4,1280.0117,0
3347261,16:41:00,16:41:00,14095,5,1612.4791,0
3347261,16:41:00,16:41:00,14096,6,1748.3661,0
3347261,16:41:00,16:41:00,13308,7,1897.4387,0
3347261,16:42:00,16:42:00,4371,8,2305.2795,0
3347261,16:42:00,16:42:00,4372,9,2508.049,0
3347261,16:43:00,16:43:00,4374,10,2829.0684,0
3347261,16:44:00,16:44:00,4376,11,3175.2305,0
3347261,16:45:00,16:45:00,673,12,3589.571,
3347261,16:46:00,16:46:00,14098,13,4066.7258,0
3347261,16:47:00,16:47:00,14785,14,4522.978,0
3347261,16:48:00,16:48:00,13877,15,5046.6113,0
3347261,16:49:00,16:49:00,13248,16,5475.359,0
3347261,16:49:00,16:49:00,14104,17,5685.282,0
3347261,16:50:00,16:50:00,14100,18,6013.153,0
3347261,16:51:00,16:51:00,14101,19,6338.1475,0
3347261,16:52:00,16:52:00,14497,20,6692.4023,
3347261,16:52:00,16:52:00,14920,21,6924.1553,0
3347261,16:53:00,16:53:00,8289,22,7362.6616,0
3347261,16:54:00,16:54:00,16409,23,7983.9404,0
3347261,16:55:00,16:55:00,15498,24,8848.074,0
3347261,16:56:00,16:56:00,15232,25,9297.667,0
3347261,16:57:00,16:57:00,10137,26,9608.601,0
3347261,16:57:00,16:57:00,10139,27,9921.522,0
3347261,16:58:00,16:58:00,10141,28,10291.548,0
3347261,16:59:00,16:59:00,10143,29,10555.949,0
3347261,16:59:00,16:59:00,10144,30,10805.239,0
3347261,17:00:00,17:00:00,15953,31,11225.665,0
3347261,17:00:00,17:00:00,6300,32,11405.538,0
3347261,17:01:00,17:01:00,6301,33,11822.675,0
3347261,17:01:00,17:01:00,6388,34,12130.075,0
3347261,17:02:00,17:02:00,6390,35,12515.037,0
3347261,17:03:00,17:03:00,6392,36,12937.767,0
3347261,17:03:00,17:03:00,6393,37,13166.154,0
3347261,17:04:00,17:04:00,15073,38,13302.8545,0
3347261,17:05:00,17:05:00,16090,39,13782.531,
3347262,17:18:00,17:18:00,7424,1,0,
3347262,17:19:00,17:19:00,13276,2,656.1784,0
3347262,17:20:00,17:20:00,14786,3,1075.6422,0
3347262,17:20:00,17:20:00,14788,4,1280.0117,0
3347262,17:21:00,17:21:00,14095,5,1612.4791,0
3347262,17:21:00,17:21:00,14096,6,1748.3661,0
3347262,17:21:00,17:21:00,13308,7,1897.4387,0
3347262,17:22:00,17:22:00,4371,8,2305.2795,0
3347262,17:22:00,17:22:00,4372,9,2508.049,0
3347262,17:23:00,17:23:00,4374,10,2829.0684,0
3347262,17:24:00,17:24:00,4376,11,3175.2305,0
3347262,17:25:00,17:25:00,673,12,3589.571,
3347262,17:25:00,17:25:00,14098,13,4066.7258,0
3347262,17:26:00,17:26:00,14785,14,4522.978,0
3347262,17:27:00,17:27:00,13877,15,5046.6113,0
3347262,17:28:00,17:28:00,13248,16,5475.359,0
3347262,17:29:00,17:29:00,14104,17,5685.282,0
3347262,17:29:00,17:29:00,14100,18,6013.153,0
3347262,17:30:00,17:30:00,14101,19,6338.1475,0
3347262,17:31:00,17:31:00,14497,20,6692.4023,
3347262,17:31:00,17:31:00,14920,21,6924.1553,0
3347262,17:32:00,17:32:00,8289,22,7362.6616,0
3347262,17:33:00,17:33:00,16409,23,7983.9404,0
3347262,17:34:00,17:34:00,15498,24,8848.074,0
3347262,17:35:00,17:35:00,15232,25,9297.667,0
3347262,17:35:00,17:35:00,10137,26,9608.601,0
3347262,17:36:00,17:36:00,10139,27,9921.522,0
3347262,17:37:00,17:37:00,10141,28,10291.548,0
3347262,17:37:00,17:37:00,10143,29,10555.949,0
3347262,17:37:00,17:37:00,10144,30,10805.239,0
3347262,17:38:00,17:38:00,15953,31,11225.665,0
3347262,17:38:00,17:38:00,6300,32,11405.538,0
3347262,17:39:00,17:39:00,6301,33,11822.675,0
3347262,17:40:00,17:40:00,6388,34,12130.075,0
3347262,17:40:00,17:40:00,6390,35,12515.037,0
3347262,17:41:00,17:41:00,6392,36,12937.767,0
3347262,17:41:00,17:41:00,6393,37,13166.154,0
3347262,17:42:00,17:42:00,15073,38,13302.8545,0
3347262,17:43:00,17:43:00,16090,39,13782.531,
3347263,17:58:00,17:58:00,7424,1,0,
3347263,17:59:00,17:59:00,13276,2,656.1784,0
3347263,18:00:00,18:00:00,14786,3,1075.6422,0
3347263,18:00:00,18:00:00,14788,4,1280.0117,0
3347263,18:01:00,18:01:00,14095,5,1612.4791,0
3347263,18:01:00,18:01:00,14096,6,1748.3661,0
3347263,18:01:00,18:01:00,13308,7,1897.4387,0
3347263,18:02:00,18:02:00,4371,8,2305.2795,0
3347263,18:02:00,18:02:00,4372,9,2508.049,0
3347263,18:03:00,18:03:00,4374,10,2829.0684,0
3347263,18:04:00,18:04:00,4376,11,3175.2305,0
3347263,18:05:00,18:05:00,673,12,3589.571,
3347263,18:05:00,18:05:00,14098,13,4066.7258,0
3347263,18:06:00,18:06:00,14785,14,4522.978,0
3347263,18:07:00,18:07:00,13877,15,5046.6113,0
3347263,18:08:00,18:08:00,13248,16,5475.359,0
3347263,18:09:00,18:09:00,14104,17,5685.282,0
3347263,18:09:00,18:09:00,14100,18,6013.153,0
3347263,18:10:00,18:10:00,14101,19,6338.1475,0
3347263,18:11:00,18:11:00,14497,20,6692.4023,
3347263,18:11:00,18:11:00,14920,21,6924.1553,0
3347263,18:12:00,18:12:00,8289,22,7362.6616,0
3347263,18:13:00,18:13:00,16409,23,7983.9404,0
3347263,18:14:00,18:14:00,15498,24,8848.074,0
3347263,18:15:00,18:15:00,15232,25,9297.667,0
3347263,18:15:00,18:15:00,10137,26,9608.601,0
3347263,18:16:00,18:16:00,10139,27,9921.522,0
3347263,18:17:00,18:17:00,10141,28,10291.548,0
3347263,18:17:00,18:17:00,10143,29,10555.949,0
3347263,18:17:00,18:17:00,10144,30,10805.239,0
3347263,18:18:00,18:18:00,15953,31,11225.665,0
3347263,18:18:00,18:18:00,6300,32,11405.538,0
3347263,18:19:00,18:19:00,6301,33,11822.675,0
3347263,18:20:00,18:20:00,6388,34,12130.075,0
3347263,18:20:00,18:20:00,6390,35,12515.037,0
3347263,18:21:00,18:21:00,6392,36,12937.767,0
3347263,18:21:00,18:21:00,6393,37,13166.154,0
3347263,18:22:00,18:22:00,15073,38,13302.8545,0
3347263,18:23:00,18:23:00,16090,39,13782.531,
3347264,04:43:00,04:43:00,7424,1,0,
3347264,04:44:00,04:44:00,13276,2,656.1784,0
3347264,04:44:00,04:44:00,14786,3,1075.6422,0
3347264,04:45:00,04:45:00,14788,4,1280.0117,0
3347264,04:45:00,04:45:00,14095,5,1612.4791,0
3347264,04:45:00,04:45:00,14096,6,1748.3661,0
3347264,04:46:00,04:46:00,13308,7,1897.4387,0
3347264,04:46:00,04:46:00,4371,8,2305.2795,0
3347264,04:47:00,04:47:00,4372,9,2508.049,0
3347264,04:47:00,04:47:00,4374,10,2829.0684,0
3347264,04:48:00,04:48:00,4376,11,3175.2305,0
3347264,04:49:00,04:49:00,673,12,3589.571,
3347264,04:49:00,04:49:00,14098,13,4066.7258,0
3347264,04:50:00,04:50:00,14785,14,4522.978,0
3347264,04:51:00,04:51:00,13877,15,5046.6113,0
3347264,04:52:00,04:52:00,13248,16,5475.359,0
3347264,04:52:00,04:52:00,14104,17,5685.282,0
3347264,04:52:00,04:52:00,14100,18,6013.153,0
3347264,04:53:00,04:53:00,14101,19,6338.1475,0
3347264,04:54:00,04:54:00,14497,20,6692.4023,
3347264,04:54:00,04:54:00,14920,21,6924.1553,0
3347264,04:55:00,04:55:00,8289,22,7362.6616,0
3347264,04:55:00,04:55:00,16409,23,7983.9404,0
3347264,04:57:00,04:57:00,15498,24,8848.074,0
3347264,04:57:00,04:57:00,15232,25,9297.667,0
3347264,04:58:00,04:58:00,10137,26,9608.601,0
3347264,04:58:00,04:58:00,10139,27,9921.522,0
3347264,04:59:00,04:59:00,10141,28,10291.548,0
3347264,04:59:00,04:59:00,10143,29,10555.949,0
3347264,05:00:00,05:00:00,10144,30,10805.239,0
3347264,05:00:00,05:00:00,15953,31,11225.665,0
3347264,05:01:00,05:01:00,6300,32,11405.538,0
3347264,05:01:00,05:01:00,6301,33,11822.675,0
3347264,05:02:00,05:02:00,6388,34,12130.075,0
3347264,05:02:00,05:02:00,6390,35,12515.037,0
3347264,05:03:00,05:03:00,6392,36,12937.767,0
3347264,05:03:00,05:03:00,6393,37,13166.154,0
3347264,05:04:00,05:04:00,15073,38,13302.8545,0
3347264,05:05:00,05:05:00,16090,39,13782.531,
3347294,18:38:00,18:38:00,7424,1,0,
3347294,18:39:00,18:39:00,13276,2,656.1784,0
3347294,18:40:00,18:40:00,14786,3,1075.6422,0
3347294,18:40:00,18:40:00,14788,4,1280.0117,0
3347294,18:41:00,18:41:00,14095,5,1612.4791,0
3347294,18:41:00,18:41:00,14096,6,1748.3661,0
3347294,18:41:00,18:41:00,13308,7,1897.4387,0
3347294,18:42:00,18:42:00,4371,8,2305.2795,0
3347294,18:42:00,18:42:00,4372,9,2508.049,0
3347294,18:43:00,18:43:00,4374,10,2829.0684,0
3347294,18:44:00,18:44:00,4376,11,3175.2305,0
3347294,18:45:00,18:45:00,673,12,3589.571,
3347294,18:45:00,18:45:00,14098,13,4066.7258,0
3347294,18:46:00,18:46:00,14785,14,4522.978,0
3347294,18:47:00,18:47:00,13877,15,5046.6113,0
3347294,18:48:00,18:48:00,13248,16,5475.359,0
3347294,18:49:00,18:49:00,14104,17,5685.282,0
3347294,18:49:00,18:49:00,14100,18,6013.153,0
3347294,18:50:00,18:50:00,14101,19,6338.1475,0
3347294,18:51:00,18:51:00,14497,20,6692.4023,
3347294,18:51:00,18:51:00,14920,21,6924.1553,0
3347294,18:52:00,18:52:00,8289,22,7362.6616,0
3347294,18:53:00,18:53:00,16409,23,7983.9404,0
3347294,18:54:00,18:54:00,15498,24,8848.074,0
3347294,18:55:00,18:55:00,15232,25,9297.667,0
3347294,18:55:00,18:55:00,10137,26,9608.601,0
3347294,18:56:00,18:56:00,10139,27,9921.522,0
3347294,18:57:00,18:57:00,10141,28,10291.548,0
3347294,18:57:00,18:57:00,10143,29,10555.949,0
3347294,18:57:00,18:57:00,10144,30,10805.239,0
3347294,18:58:00,18:58:00,15953,31,11225.665,0
3347294,18:58:00,18:58:00,6300,32,11405.538,0
3347294,18:59:00,18:59:00,6301,33,11822.675,0
3347294,19:00:00,19:00:00,6388,34,12130.075,0
3347294,19:00:00,19:00:00,6390,35,12515.037,0
3347294,19:01:00,19:01:00,6392,36,12937.767,0
3347294,19:01:00,19:01:00,6393,37,13166.154,0
3347294,19:02:00,19:02:00,15073,38,13302.8545,0
3347294,19:03:00,19:03:00,16090,39,13782.531,
3347295,19:18:00,19:18:00,7424,1,0,
3347295,19:19:00,19:19:00,13276,2,656.1784,0
3347295,19:20:00,19:20:00,14786,3,1075.6422,0
3347295,19:20:00,19:20:00,14788,4,1280.0117,0
3347295,19:21:00,19:21:00,14095,5,1612.4791,0
3347295,19:21:00,19:21:00,14096,6,1748.3661,0
3347295,19:21:00,19:21:00,13308,7,1897.4387,0
3347295,19:22:00,19:22:00,4371,8,2305.2795,0
3347295,19:22:00,19:22:00,4372,9,2508.049,0
3347295,19:23:00,19:23:00,4374,10,2829.0684,0
3347295,19:24:00,19:24:00,4376,11,3175.2305,0
3347295,19:25:00,19:25:00,673,12,3589.571,
3347295,19:25:00,19:25:00,14098,13,4066.7258,0
3347295,19:26:00,19:26:00,14785,14,4522.978,0
3347295,19:27:00,19:27:00,13877,15,5046.6113,0
3347295,19:28:00,19:28:00,13248,16,5475.359,0
3347295,19:29:00,19:29:00,14104,17,5685.282,0
3347295,19:29:00,19:29:00,14100,18,6013.153,0
3347295,19:30:00,19:30:00,14101,19,6338.1475,0
3347295,19:31:00,19:31:00,14497,20,6692.4023,
3347295,19:31:00,19:31:00,14920,21,6924.1553,0
3347295,19:32:00,19:32:00,8289,22,7362.6616,0
3347295,19:33:00,19:33:00,16409,23,7983.9404,0
3347295,19:34:00,19:34:00,15498,24,8848.074,0
3347295,19:35:00,19:35:00,15232,25,9297.667,0
3347295,19:35:00,19:35:00,10137,26,9608.601,0
3347295,19:36:00,19:36:00,10139,27,9921.522,0
3347295,19:37:00,19:37:00,10141,28,10291.548,0
3347295,19:37:00,19:37:00,10143,29,10555.949,0
3347295,19:37:00,19:37:00,10144,30,10805.239,0
3347295,19:38:00,19:38:00,15953,31,11225.665,0
3347295,19:38:00,19:38:00,6300,32,11405.538,0
3347295,19:39:00,19:39:00,6301,33,11822.675,0
3347295,19:40:00,19:40:00,6388,34,12130.075,0
3347295,19:40:00,19:40:00,6390,35,12515.037,0
3347295,19:41:00,19:41:00,6392,36,12937.767,0
3347295,19:41:00,19:41:00,6393,37,13166.154,0
3347295,19:42:00,19:42:00,15073,38,13302.8545,0
3347295,19:43:00,19:43:00,16090,39,13782.531,
3347296,20:18:00,20:18:00,7424,1,0,
3347296,20:19:00,20:19:00,13276,2,656.1784,0
3347296,20:19:00,20:19:00,14786,3,1075.6422,0
3347296,20:20:00,20:20:00,14788,4,1280.0117,0
3347296,20:20:00,20:20:00,14095,5,1612.4791,0
3347296,20:20:00,20:20:00,14096,6,1748.3661,0
3347296,20:21:00,20:21:00,13308,7,1897.4387,0
3347296,20:21:00,20:21:00,4371,8,2305.2795,0
3347296,20:22:00,20:22:00,4372,9,2508.049,0
3347296,20:22:00,20:22:00,4374,10,2829.0684,0
3347296,20:23:00,20:23:00,4376,11,3175.2305,0
3347296,20:24:00,20:24:00,673,12,3589.571,
3347296,20:24:00,20:24:00,14098,13,4066.7258,0
3347296,20:25:00,20:25:00,14785,14,4522.978,0
3347296,20:26:00,20:26:00,13877,15,5046.6113,0
3347296,20:27:00,20:27:00,13248,16,5475.359,0
3347296,20:28:00,20:28:00,14104,17,5685.282,0
3347296,20:28:00,20:28:00,14100,18,6013.153,0
3347296,20:29:00,20:29:00,14101,19,6338.1475,0
3347296,20:30:00,20:30:00,14497,20,6692.4023,
3347296,20:30:00,20:30:00,14920,21,6924.1553,0
3347296,20:31:00,20:31:00,8289,22,7362.6616,0
3347296,20:31:00,20:31:00,16409,23,7983.9404,0
3347296,20:33:00,20:33:00,15498,24,8848.074,0
3347296,20:33:00,20:33:00,15232,25,9297.667,0
3347296,20:34:00,20:34:00,10137,26,9608.601,0
3347296,20:34:00,20:34:00,10139,27,9921.522,0
3347296,20:35:00,20:35:00,10141,28,10291.548,0
3347296,20:35:00,20:35:00,10143,29,10555.949,0
3347296,20:36:00,20:36:00,10144,30,10805.239,0
3347296,20:36:00,20:36:00,15953,31,11225.665,0
3347296,20:37:00,20:37:00,6300,32,11405.538,0
3347296,20:37:00,20:37:00,6301,33,11822.675,0
3347296,20:38:00,20:38:00,6388,34,12130.075,0
3347296,20:38:00,20:38:00,6390,35,12515.037,0
3347296,20:39:00,20:39:00,6392,36,12937.767,0
3347296,20:39:00,20:39:00,6393,37,13166.154,0
3347296,20:40:00,20:40:00,15073,38,13302.8545,0
3347296,20:41:00,20:41:00,16090,39,13782.531,
3347297,21:18:00,21:18:00,7424,1,0,
3347297,21:19:00,21:19:00,13276,2,656.1784,0
3347297,21:19:00,21:19:00,14786,3,1075.6422,0
3347297,21:20:00,21:20:00,14788,4,1280.0117,0
3347297,21:20:00,21:20:00,14095,5,1612.4791,0
3347297,21:20:00,21:20:00,14096,6,1748.3661,0
3347297,21:21:00,21:21:00,13308,7,1897.4387,0
3347297,21:21:00,21:21:00,4371,8,2305.2795,0
3347297,21:22:00,21:22:00,4372,9,2508.049,0
3347297,21:22:00,21:22:00,4374,10,2829.0684,0
3347297,21:23:00,21:23:00,4376,11,3175.2305,0
3347297,21:24:00,21:24:00,673,12,3589.571,
3347297,21:24:00,21:24:00,14098,13,4066.7258,0
3347297,21:25:00,21:25:00,14785,14,4522.978,0
3347297,21:26:00,21:26:00,13877,15,5046.6113,0
3347297,21:27:00,21:27:00,13248,16,5475.359,0
3347297,21:28:00,21:28:00,14104,17,5685.282,0
3347297,21:28:00,21:28:00,14100,18,6013.153,0
3347297,21:29:00,21:29:00,14101,19,6338.1475,0
3347297,21:30:00,21:30:00,14497,20,6692.4023,
3347297,21:30:00,21:30:00,14920,21,6924.1553,0
3347297,21:31:00,21:31:00,8289,22,7362.6616,0
3347297,21:31:00,21:31:00,16409,23,7983.9404,0
3347297,21:33:00,21:33:00,15498,24,8848.074,0
3347297,21:33:00,21:33:00,15232,25,9297.667,0
3347297,21:34:00,21:34:00,10137,26,9608.601,0
3347297,21:34:00,21:34:00,10139,27,9921.522,0
3347297,21:35:00,21:35:00,10141,28,10291.548,0
3347297,21:35:00,21:35:00,10143,29,10555.949,0
3347297,21:36:00,21:36:00,10144,30,10805.239,0
3347297,21:36:00,21:36:00,15953,31,11225.665,0
3347297,21:37:00,21:37:00,6300,32,11405.538,0
3347297,21:37:00,21:37:00,6301,33,11822.675,0
3347297,21:38:00,21:38:00,6388,34,12130.075,0
3347297,21:38:00,21:38:00,6390,35,12515.037,0
3347297,21:39:00,21:39:00,6392,36,12937.767,0
3347297,21:39:00,21:39:00,6393,37,13166.154,0
3347297,21:40:00,21:40:00,15073,38,13302.8545,0
3347297,21:41:00,21:41:00,16090,39,13782.531,
3347298,22:18:00,22:18:00,7424,1,0,
3347298,22:19:00,22:19:00,13276,2,656.1784,0
3347298,22:19:00,22:19:00,14786,3,1075.6422,0
3347298,22:20:00,22:20:00,14788,4,1280.0117,0
3347298,22:20:00,22:20:00,14095,5,1612.4791,0
3347298,22:20:00,22:20:00,14096,6,1748.3661,0
3347298,22:21:00,22:21:00,13308,7,1897.4387,0
3347298,22:21:00,22:21:00,4371,8,2305.2795,0
3347298,22:22:00,22:22:00,4372,9,2508.049,0
3347298,22:22:00,22:22:00,4374,10,2829.0684,0
3347298,22:23:00,22:23:00,4376,11,3175.2305,0
3347298,22:24:00,22:24:00,673,12,3589.571,
3347298,22:24:00,22:24:00,14098,13,4066.7258,0
3347298,22:25:00,22:25:00,14785,14,4522.978,0
3347298,22:26:00,22:26:00,13877,15,5046.6113,0
3347298,22:27:00,22:27:00,13248,16,5475.359,0
3347298,22:28:00,22:28:00,14104,17,5685.282,0
3347298,22:28:00,22:28:00,14100,18,6013.153,0
3347298,22:29:00,22:29:00,14101,19,6338.1475,0
3347298,22:30:00,22:30:00,14497,20,6692.4023,
3347298,22:30:00,22:30:00,14920,21,6924.1553,0
3347298,22:31:00,22:31:00,8289,22,7362.6616,0
3347298,22:31:00,22:31:00,16409,23,7983.9404,0
3347298,22:33:00,22:33:00,15498,24,8848.074,0
3347298,22:33:00,22:33:00,15232,25,9297.667,0
3347298,22:34:00,22:34:00,10137,26,9608.601,0
3347298,22:34:00,22:34:00,10139,27,9921.522,0
3347298,22:35:00,22:35:00,10141,28,10291.548,0
3347298,22:35:00,22:35:00,10143,29,10555.949,0
3347298,22:36:00,22:36:00,10144,30,10805.239,0
3347298,22:36:00,22:36:00,15953,31,11225.665,0
3347298,22:37:00,22:37:00,6300,32,11405.538,0
3347298,22:37:00,22:37:00,6301,33,11822.675,0
3347298,22:38:00,22:38:00,6388,34,12130.075,0
3347298,22:38:00,22:38:00,6390,35,12515.037,0
3347298,22:39:00,22:39:00,6392,36,12937.767,0
3347298,22:39:00,22:39:00,6393,37,13166.154,0
3347298,22:40:00,22:40:00,15073,38,13302.8545,0
3347298,22:41:00,22:41:00,16090,39,13782.531,
3347299,23:18:00,23:18:00,7424,1,0,
3347299,23:19:00,23:19:00,13276,2,656.1784,0
3347299,23:19:00,23:19:00,14786,3,1075.6422,0
3347299,23:20:00,23:20:00,14788,4,1280.0117,0
3347299,23:20:00,23:20:00,14095,5,1612.4791,0
3347299,23:20:00,23:20:00,14096,6,1748.3661,0
3347299,23:21:00,23:21:00,13308,7,1897.4387,0
3347299,23:21:00,23:21:00,4371,8,2305.2795,0
3347299,23:22:00,23:22:00,4372,9,2508.049,0
3347299,23:22:00,23:22:00,4374,10,2829.0684,0
3347299,23:23:00,23:23:00,4376,11,3175.2305,0
3347299,23:24:00,23:24:00,673,12,3589.571,
3347299,23:24:00,23:24:00,14098,13,4066.7258,0
3347299,23:25:00,23:25:00,14785,14,4522.978,0
3347299,23:26:00,23:26:00,13877,15,5046.6113,0
3347299,23:27:00,23:27:00,13248,16,5475.359,0
3347299,23:27:00,23:27:00,14104,17,5685.282,0
3347299,23:27:00,23:27:00,14100,18,6013.153,0
3347299,23:28:00,23:28:00,14101,19,6338.1475,0
3347299,23:29:00,23:29:00,14497,20,6692.4023,
3347299,23:29:00,23:29:00,14920,21,6924.1553,0
3347299,23:29:00,23:29:00,8289,22,7362.6616,0
3347299,23:30:00,23:30:00,16409,23,7983.9404,0
3347299,23:32:00,23:32:00,15498,24,8848.074,0
3347299,23:32:00,23:32:00,15232,25,9297.667,0
3347299,23:33:00,23:33:00,10137,26,9608.601,0
3347299,23:33:00,23:33:00,10139,27,9921.522,0
3347299,23:34:00,23:34:00,10141,28,10291.548,0
3347299,23:34:00,23:34:00,10143,29,10555.949,0
3347299,23:34:00,23:34:00,10144,30,10805.239,0
3347299,23:35:00,23:35:00,15953,31,11225.665,0
3347299,23:35:00,23:35:00,6300,32,11405.538,0
3347299,23:36:00,23:36:00,6301,33,11822.675,0
3347299,23:36:00,23:36:00,6388,34,12130.075,0
3347299,23:37:00,23:37:00,6390,35,12515.037,0
3347299,23:37:00,23:37:00,6392,36,12937.767,0
3347299,23:38:00,23:38:00,6393,37,13166.154,0
3347299,23:38:00,23:38:00,15073,38,13302.8545,0
3347299,23:39:00,23:39:00,16090,39,13782.531,
3347300,24:18:00,24:18:00,7424,1,0,
3347300,24:19:00,24:19:00,13276,2,656.1784,0
3347300,24:19:00,24:19:00,14786,3,1075.6422,0
3347300,24:20:00,24:20:00,14788,4,1280.0117,0
3347300,24:20:00,24:20:00,14095,5,1612.4791,0
3347300,24:20:00,24:20:00,14096,6,1748.3661,0
3347300,24:21:00,24:21:00,13308,7,1897.4387,0
3347300,24:21:00,24:21:00,4371,8,2305.2795,0
3347300,24:22:00,24:22:00,4372,9,2508.049,0
3347300,24:22:00,24:22:00,4374,10,2829.0684,0
3347300,24:23:00,24:23:00,4376,11,3175.2305,0
3347300,24:24:00,24:24:00,673,12,3589.571,
3347300,24:24:00,24:24:00,14098,13,4066.7258,0
3347300,24:25:00,24:25:00,14785,14,4522.978,0
3347300,24:26:00,24:26:00,13877,15,5046.6113,0
3347300,24:27:00,24:27:00,13248,16,5475.359,0
3347300,24:27:00,24:27:00,14104,17,5685.282,0
3347300,24:27:00,24:27:00,14100,18,6013.153,0
3347300,24:28:00,24:28:00,14101,19,6338.1475,0
3347300,24:29:00,24:29:00,14497,20,6692.4023,
3347300,24:29:00,24:29:00,14920,21,6924.1553,0
3347300,24:29:00,24:29:00,8289,22,7362.6616,0
3347300,24:30:00,24:30:00,16409,23,7983.9404,0
3347300,24:32:00,24:32:00,15498,24,8848.074,0
3347300,24:32:00,24:32:00,15232,25,9297.667,0
3347300,24:33:00,24:33:00,10137,26,9608.601,0
3347300,24:33:00,24:33:00,10139,27,9921.522,0
3347300,24:34:00,24:34:00,10141,28,10291.548,0
3347300,24:34:00,24:34:00,10143,29,10555.949,0
3347300,24:34:00,24:34:00,10144,30,10805.239,0
3347300,24:35:00,24:35:00,15953,31,11225.665,0
3347300,24:35:00,24:35:00,6300,32,11405.538,0
3347300,24:36:00,24:36:00,6301,33,11822.675,0
3347300,24:36:00,24:36:00,6388,34,12130.075,0
3347300,24:37:00,24:37:00,6390,35,12515.037,0
3347300,24:37:00,24:37:00,6392,36,12937.767,0
3347300,24:38:00,24:38:00,6393,37,13166.154,0
3347300,24:38:00,24:38:00,15073,38,13302.8545,0
3347300,24:39:00,24:39:00,16090,39,13782.531,
3347301,05:23:00,05:23:00,7424,1,0,
3347301,05:24:00,05:24:00,13276,2,656.1784,0
3347301,05:24:00,05:24:00,14786,3,1075.6422,0
3347301,05:25:00,05:25:00,14788,4,1280.0117,0
3347301,05:25:00,05:25:00,14095,5,1612.4791,0
3347301,05:25:00,05:25:00,14096,6,1748.3661,0
3347301,05:26:00,05:26:00,13308,7,1897.4387,0
3347301,05:26:00,05:26:00,4371,8,2305.2795,0
3347301,05:27:00,05:27:00,4372,9,2508.049,0
3347301,05:27:00,05:27:00,4374,10,2829.0684,0
3347301,05:28:00,05:28:00,4376,11,3175.2305,0
3347301,05:29:00,05:29:00,673,12,3589.571,
3347301,05:29:00,05:29:00,14098,13,4066.7258,0
3347301,05:30:00,05:30:00,14785,14,4522.978,0
3347301,05:31:00,05:31:00,13877,15,5046.6113,0
3347301,05:32:00,05:32:00,13248,16,5475.359,0
3347301,05:32:00,05:32:00,14104,17,5685.282,0
3347301,05:32:00,05:32:00,14100,18,6013.153,0
3347301,05:33:00,05:33:00,14101,19,6338.1475,0
3347301,05:34:00,05:34:00,14497,20,6692.4023,
3347301,05:34:00,05:34:00,14920,21,6924.1553,0
3347301,05:35:00,05:35:00,8289,22,7362.6616,0
3347301,05:35:00,05:35:00,16409,23,7983.9404,0
3347301,05:37:00,05:37:00,15498,24,8848.074,0
3347301,05:37:00,05:37:00,15232,25,9297.667,0
3347301,05:38:00,05:38:00,10137,26,9608.601,0
3347301,05:38:00,05:38:00,10139,27,9921.522,0
3347301,05:39:00,05:39:00,10141,28,10291.548,0
3347301,05:39:00,05:39:00,10143,29,10555.949,0
3347301,05:40:00,05:40:00,10144,30,10805.239,0
3347301,05:40:00,05:40:00,15953,31,11225.665,0
3347301,05:41:00,05:41:00,6300,32,11405.538,0
3347301,05:41:00,05:41:00,6301,33,11822.675,0
3347301,05:42:00,05:42:00,6388,34,12130.075,0
3347301,05:42:00,05:42:00,6390,35,12515.037,0
3347301,05:43:00,05:43:00,6392,36,12937.767,0
3347301,05:43:00,05:43:00,6393,37,13166.154,0
3347301,05:44:00,05:44:00,15073,38,13302.8545,0
3347301,05:45:00,05:45:00,16090,39,13782.531,
3347302,05:58:00,05:58:00,7424,1,0,
3347302,05:59:00,05:59:00,13276,2,656.1784,0
3347302,06:00:00,06:00:00,14786,3,1075.6422,0
3347302,06:00:00,06:00:00,14788,4,1280.0117,0
3347302,06:01:00,06:01:00,14095,5,1612.4791,0
3347302,06:01:00,06:01:00,14096,6,1748.3661,0
3347302,06:01:00,06:01:00,13308,7,1897.4387,0
3347302,06:02:00,06:02:00,4371,8,2305.2795,0
3347302,06:02:00,06:02:00,4372,9,2508.049,0
3347302,06:03:00,06:03:00,4374,10,2829.0684,0
3347302,06:04:00,06:04:00,4376,11,3175.2305,0
3347302,06:05:00,06:05:00,673,12,3589.571,
3347302,06:06:00,06:06:00,14098,13,4066.7258,0
3347302,06:07:00,06:07:00,14785,14,4522.978,0
3347302,06:08:00,06:08:00,13877,15,5046.6113,0
3347302,06:09:00,06:09:00,13248,16,5475.359,0
3347302,06:09:00,06:09:00,14104,17,5685.282,0
3347302,06:10:00,06:10:00,14100,18,6013.153,0
3347302,06:11:00,06:11:00,14101,19,6338.1475,0
3347302,06:12:00,06:12:00,14497,20,6692.4023,
3347302,06:12:00,06:12:00,14920,21,6924.1553,0
3347302,06:13:00,06:13:00,8289,22,7362.6616,0
3347302,06:14:00,06:14:00,16409,23,7983.9404,0
3347302,06:15:00,06:15:00,15498,24,8848.074,0
3347302,06:16:00,06:16:00,15232,25,9297.667,0
3347302,06:17:00,06:17:00,10137,26,9608.601,0
3347302,06:17:00,06:17:00,10139,27,9921.522,0
3347302,06:18:00,06:18:00,10141,28,10291.548,0
3347302,06:19:00,06:19:00,10143,29,10555.949,0
3347302,06:19:00,06:19:00,10144,30,10805.239,0
3347302,06:20:00,06:20:00,15953,31,11225.665,0
3347302,06:20:00,06:20:00,6300,32,11405.538,0
3347302,06:21:00,06:21:00,6301,33,11822.675,0
3347302,06:21:00,06:21:00,6388,34,12130.075,0
3347302,06:22:00,06:22:00,6390,35,12515.037,0
3347302,06:23:00,06:23:00,6392,36,12937.767,0
3347302,06:23:00,06:23:00,6393,37,13166.154,0
3347302,06:24:00,06:24:00,15073,38,13302.8545,0
3347302,06:25:00,06:25:00,16090,39,13782.531,
3347303,06:38:00,06:38:00,7424,1,0,
3347303,06:39:00,06:39:00,13276,2,656.1784,0
3347303,06:40:00,06:40:00,14786,3,1075.6422,0
3347303,06:40:00,06:40:00,14788,4,1280.0117,0
3347303,06:41:00,06:41:00,14095,5,1612.4791,0
3347303,06:41:00,06:41:00,14096,6,1748.3661,0
3347303,06:41:00,06:41:00,13308,7,1897.4387,0
3347303,06:42:00,06:42:00,4371,8,2305.2795,0
3347303,06:42:00,06:42:00,4372,9,2508.049,0
3347303,06:43:00,06:43:00,4374,10,2829.0684,0
3347303,06:44:00,06:44:00,4376,11,3175.2305,0
3347303,06:45:00,06:45:00,673,12,3589.571,
3347303,06:46:00,06:46:00,14098,13,4066.7258,0
3347303,06:47:00,06:47:00,14785,14,4522.978,0
3347303,06:48:00,06:48:00,13877,15,5046.6113,0
3347303,06:49:00,06:49:00,13248,16,5475.359,0
3347303,06:49:00,06:49:00,14104,17,5685.282,0
3347303,06:50:00,06:50:00,14100,18,6013.153,0
3347303,06:51:00,06:51:00,14101,19,6338.1475,0
3347303,06:52:00,06:52:00,14497,20,6692.4023,
3347303,06:52:00,06:52:00,14920,21,6924.1553,0
3347303,06:53:00,06:53:00,8289,22,7362.6616,0
3347303,06:54:00,06:54:00,16409,23,7983.9404,0
3347303,06:55:00,06:55:00,15498,24,8848.074,0
3347303,06:56:00,06:56:00,15232,25,9297.667,0
3347303,06:57:00,06:57:00,10137,26,9608.601,0
3347303,06:57:00,06:57:00,10139,27,9921.522,0
3347303,06:58:00,06:58:00,10141,28,10291.548,0
3347303,06:59:00,06:59:00,10143,29,10555.949,0
3347303,06:59:00,06:59:00,10144,30,10805.239,0
3347303,07:00:00,07:00:00,15953,31,11225.665,0
3347303,07:00:00,07:00:00,6300,32,11405.538,0
3347303,07:01:00,07:01:00,6301,33,11822.675,0
3347303,07:01:00,07:01:00,6388,34,12130.075,0
3347303,07:02:00,07:02:00,6390,35,12515.037,0
3347303,07:03:00,07:03:00,6392,36,12937.767,0
3347303,07:03:00,07:03:00,6393,37,13166.154,0
3347303,07:04:00,07:04:00,15073,38,13302.8545,0
3347303,07:05:00,07:05:00,16090,39,13782.531,
3347304,07:18:00,07:18:00,7424,1,0,
3347304,07:19:00,07:19:00,13276,2,656.1784,0
3347304,07:20:00,07:20:00,14786,3,1075.6422,0
3347304,07:20:00,07:20:00,14788,4,1280.0117,0
3347304,07:21:00,07:21:00,14095,5,1612.4791,0
3347304,07:21:00,07:21:00,14096,6,1748.3661,0
3347304,07:21:00,07:21:00,13308,7,1897.4387,0
3347304,07:22:00,07:22:00,4371,8,2305.2795,0
3347304,07:22:00,07:22:00,4372,9,2508.049,0
3347304,07:23:00,07:23:00,4374,10,2829.0684,0
3347304,07:24:00,07:24:00,4376,11,3175.2305,0
3347304,07:25:00,07:25:00,673,12,3589.571,
3347304,07:26:00,07:26:00,14098,13,4066.7258,0
3347304,07:27:00,07:27:00,14785,14,4522.978,0
3347304,07:28:00,07:28:00,13877,15,5046.6113,0
3347304,07:29:00,07:29:00,13248,16,5475.359,0
3347304,07:29:00,07:29:00,14104,17,5685.282,0
3347304,07:30:00,07:30:00,14100,18,6013.153,0
3347304,07:31:00,07:31:00,14101,19,6338.1475,0
3347304,07:32:00,07:32:00,14497,20,6692.4023,
3347304,07:32:00,07:32:00,14920,21,6924.1553,0
3347304,07:33:00,07:33:00,8289,22,7362.6616,0
3347304,07:34:00,07:34:00,16409,23,7983.9404,0
3347304,07:35:00,07:35:00,15498,24,8848.074,0
3347304,07:36:00,07:36:00,15232,25,9297.667,0
3347304,07:37:00,07:37:00,10137,26,9608.601,0
3347304,07:37:00,07:37:00,10139,27,9921.522,0
3347304,07:38:00,07:38:00,10141,28,10291.548,0
3347304,07:39:00,07:39:00,10143,29,10555.949,0
3347304,07:39:00,07:39:00,10144,30,10805.239,0
3347304,07:40:00,07:40:00,15953,31,11225.665,0
3347304,07:40:00,07:40:00,6300,32,11405.538,0
3347304,07:41:00,07:41:00,6301,33,11822.675,0
3347304,07:41:00,07:41:00,6388,34,12130.075,0
3347304,07:42:00,07:42:00,6390,35,12515.037,0
3347304,07:43:00,07:43:00,6392,36,12937.767,0
3347304,07:43:00,07:43:00,6393,37,13166.154,0
3347304,07:44:00,07:44:00,15073,38,13302.8545,0
3347304,07:45:00,07:45:00,16090,39,13782.531,
3347305,07:58:00,07:58:00,7424,1,0,
3347305,07:59:00,07:59:00,13276,2,656.1784,0
3347305,08:00:00,08:00:00,14786,3,1075.6422,0
3347305,08:00:00,08:00:00,14788,4,1280.0117,0
3347305,08:01:00,08:01:00,14095,5,1612.4791,0
3347305,08:01:00,08:01:00,14096,6,1748.3661,0
3347305,08:01:00,08:01:00,13308,7,1897.4387,0
3347305,08:02:00,08:02:00,4371,8,2305.2795,0
3347305,08:02:00,08:02:00,4372,9,2508.049,0
3347305,08:03:00,08:03:00,4374,10,2829.0684,0
3347305,08:04:00,08:04:00,4376,11,3175.2305,0
3347305,08:05:00,08:05:00,673,12,3589.571,
3347305,08:06:00,08:06:00,14098,13,4066.7258,0
3347305,08:07:00,08:07:00,14785,14,4522.978,0
3347305,08:08:00,08:08:00,13877,15,5046.6113,0
3347305,08:09:00,08:09:00,13248,16,5475.359,0
3347305,08:09:00,08:09:00,14104,17,5685.282,0
3347305,08:10:00,08:10:00,14100,18,6013.153,0
3347305,08:11:00,08:11:00,14101,19,6338.1475,0
3347305,08:12:00,08:12:00,14497,20,6692.4023,
3347305,08:12:00,08:12:00,14920,21,6924.1553,0
3347305,08:13:00,08:13:00,8289,22,7362.6616,0
3347305,08:14:00,08:14:00,16409,23,7983.9404,0
3347305,08:15:00,08:15:00,15498,24,8848.074,0
3347305,08:16:00,08:16:00,15232,25,9297.667,0
3347305,08:17:00,08:17:00,10137,26,9608.601,0
3347305,08:17:00,08:17:00,10139,27,9921.522,0
3347305,08:18:00,08:18:00,10141,28,10291.548,0
3347305,08:19:00,08:19:00,10143,29,10555.949,0
3347305,08:19:00,08:19:00,10144,30,10805.239,0
3347305,08:20:00,08:20:00,15953,31,11225.665,0
3347305,08:20:00,08:20:00,6300,32,11405.538,0
3347305,08:21:00,08:21:00,6301,33,11822.675,0
3347305,08:21:00,08:21:00,6388,34,12130.075,0
3347305,08:22:00,08:22:00,6390,35,12515.037,0
3347305,08:23:00,08:23:00,6392,36,12937.767,0
3347305,08:23:00,08:23:00,6393,37,13166.154,0
3347305,08:24:00,08:24:00,15073,38,13302.8545,0
3347305,08:25:00,08:25:00,16090,39,13782.531,
3347306,08:38:00,08:38:00,7424,1,0,
3347306,08:39:00,08:39:00,13276,2,656.1784,0
3347306,08:40:00,08:40:00,14786,3,1075.6422,0
3347306,08:40:00,08:40:00,14788,4,1280.0117,0
3347306,08:41:00,08:41:00,14095,5,1612.4791,0
3347306,08:41:00,08:41:00,14096,6,1748.3661,0
3347306,08:41:00,08:41:00,13308,7,1897.4387,0
3347306,08:42:00,08:42:00,4371,8,2305.2795,0
3347306,08:42:00,08:42:00,4372,9,2508.049,0
3347306,08:43:00,08:43:00,4374,10,2829.0684,0
3347306,08:44:00,08:44:00,4376,11,3175.2305,0
3347306,08:45:00,08:45:00,673,12,3589.571,
3347306,08:46:00,08:46:00,14098,13,4066.7258,0
3347306,08:47:00,08:47:00,14785,14,4522.978,0
3347306,08:48:00,08:48:00,13877,15,5046.6113,0
3347306,08:49:00,08:49:00,13248,16,5475.359,0
3347306,08:49:00,08:49:00,14104,17,5685.282,0
3347306,08:50:00,08:50:00,14100,18,6013.153,0
3347306,08:51:00,08:51:00,14101,19,6338.1475,0
3347306,08:52:00,08:52:00,14497,20,6692.4023,
3347306,08:52:00,08:52:00,14920,21,6924.1553,0
3347306,08:53:00,08:53:00,8289,22,7362.6616,0
3347306,08:54:00,08:54:00,16409,23,7983.9404,0
3347306,08:55:00,08:55:00,15498,24,8848.074,0
3347306,08:56:00,08:56:00,15232,25,9297.667,0
3347306,08:57:00,08:57:00,10137,26,9608.601,0
3347306,08:57:00,08:57:00,10139,27,9921.522,0
3347306,08:58:00,08:58:00,10141,28,10291.548,0
3347306,08:59:00,08:59:00,10143,29,10555.949,0
3347306,08:59:00,08:59:00,10144,30,10805.239,0
3347306,09:00:00,09:00:00,15953,31,11225.665,0
3347306,09:00:00,09:00:00,6300,32,11405.538,0
3347306,09:01:00,09:01:00,6301,33,11822.675,0
3347306,09:01:00,09:01:00,6388,34,12130.075,0
3347306,09:02:00,09:02:00,6390,35,12515.037,0
3347306,09:03:00,09:03:00,6392,36,12937.767,0
3347306,09:03:00,09:03:00,6393,37,13166.154,0
3347306,09:04:00,09:04:00,15073,38,13302.8545,0
3347306,09:05:00,09:05:00,16090,39,13782.531,
3347307,09:18:00,09:18:00,7424,1,0,
3347307,09:19:00,09:19:00,13276,2,656.1784,0
3347307,09:20:00,09:20:00,14786,3,1075.6422,0
3347307,09:20:00,09:20:00,14788,4,1280.0117,0
3347307,09:21:00,09:21:00,14095,5,1612.4791,0
3347307,09:21:00,09:21:00,14096,6,1748.3661,0
3347307,09:21:00,09:21:00,13308,7,1897.4387,0
3347307,09:22:00,09:22:00,4371,8,2305.2795,0
3347307,09:22:00,09:22:00,4372,9,2508.049,0
3347307,09:23:00,09:23:00,4374,10,2829.0684,0
3347307,09:24:00,09:24:00,4376,11,3175.2305,0
3347307,09:25:00,09:25:00,673,12,3589.571,
3347307,09:26:00,09:26:00,14098,13,4066.7258,0
3347307,09:27:00,09:27:00,14785,14,4522.978,0
3347307,09:28:00,09:28:00,13877,15,5046.6113,0
3347307,09:29:00,09:29:00,13248,16,5475.359,0
3347307,09:29:00,09:29:00,14104,17,5685.282,0
3347307,09:30:00,09:30:00,14100,18,6013.153,0
3347307,09:31:00,09:31:00,14101,19,6338.1475,0
3347307,09:32:00,09:32:00,14497,20,6692.4023,
3347307,09:32:00,09:32:00,14920,21,6924.1553,0
3347307,09:33:00,09:33:00,8289,22,7362.6616,0
3347307,09:34:00,09:34:00,16409,23,7983.9404,0
3347307,09:35:00,09:35:00,15498,24,8848.074,0
3347307,09:36:00,09:36:00,15232,25,9297.667,0
3347307,09:37:00,09:37:00,10137,26,9608.601,0
3347307,09:37:00,09:37:00,10139,27,9921.522,0
3347307,09:38:00,09:38:00,10141,28,10291.548,0
3347307,09:39:00,09:39:00,10143,29,10555.949,0
3347307,09:39:00,09:39:00,10144,30,10805.239,0
3347307,09:40:00,09:40:00,15953,31,11225.665,0
3347307,09:40:00,09:40:00,6300,32,11405.538,0
3347307,09:41:00,09:41:00,6301,33,11822.675,0
3347307,09:41:00,09:41:00,6388,34,12130.075,0
3347307,09:42:00,09:42:00,6390,35,12515.037,0
3347307,09:43:00,09:43:00,6392,36,12937.767,0
3347307,09:43:00,09:43:00,6393,37,13166.154,0
3347307,09:44:00,09:44:00,15073,38,13302.8545,0
3347307,09:45:00,09:45:00,16090,39,13782.531,
3347308,09:58:00,09:58:00,7424,1,0,
3347308,09:59:00,09:59:00,13276,2,656.1784,0
3347308,10:00:00,10:00:00,14786,3,1075.6422,0
3347308,10:00:00,10:00:00,14788,4,1280.0117,0
3347308,10:01:00,10:01:00,14095,5,1612.4791,0
3347308,10:01:00,10:01:00,14096,6,1748.3661,0
3347308,10:01:00,10:01:00,13308,7,1897.4387,0
3347308,10:02:00,10:02:00,4371,8,2305.2795,0
3347308,10:02:00,10:02:00,4372,9,2508.049,0
3347308,10:03:00,10:03:00,4374,10,2829.0684,0
3347308,10:04:00,10:04:00,4376,11,3175.2305,0
3347308,10:05:00,10:05:00,673,12,3589.571,
3347308,10:06:00,10:06:00,14098,13,4066.7258,0
3347308,10:07:00,10:07:00,14785,14,4522.978,0
3347308,10:08:00,10:08:00,13877,15,5046.6113,0
3347308,10:09:00,10:09:00,13248,16,5475.359,0
3347308,10:09:00,10:09:00,14104,17,5685.282,0
3347308,10:10:00,10:10:00,14100,18,6013.153,0
3347308,10:11:00,10:11:00,14101,19,6338.1475,0
3347308,10:12:00,10:12:00,14497,20,6692.4023,
3347308,10:12:00,10:12:00,14920,21,6924.1553,0
3347308,10:13:00,10:13:00,8289,22,7362.6616,0
3347308,10:14:00,10:14:00,16409,23,7983.9404,0
3347308,10:15:00,10:15:00,15498,24,8848.074,0
3347308,10:16:00,10:16:00,15232,25,9297.667,0
3347308,10:17:00,10:17:00,10137,26,9608.601,0
3347308,10:17:00,10:17:00,10139,27,9921.522,0
3347308,10:18:00,10:18:00,10141,28,10291.548,0
3347308,10:19:00,10:19:00,10143,29,10555.949,0
3347308,10:19:00,10:19:00,10144,30,10805.239,0
3347308,10:20:00,10:20:00,15953,31,11225.665,0
3347308,10:20:00,10:20:00,6300,32,11405.538,0
3347308,10:21:00,10:21:00,6301,33,11822.675,0
3347308,10:21:00,10:21:00,6388,34,12130.075,0
3347308,10:22:00,10:22:00,6390,35,12515.037,0
3347308,10:23:00,10:23:00,6392,36,12937.767,0
3347308,10:23:00,10:23:00,6393,37,13166.154,0
3347308,10:24:00,10:24:00,15073,38,13302.8545,0
3347308,10:25:00,10:25:00,16090,39,13782.531,
3347309,10:38:00,10:38:00,7424,1,0,
3347309,10:39:00,10:39:00,13276,2,656.1784,0
3347309,10:40:00,10:40:00,14786,3,1075.6422,0
3347309,10:40:00,10:40:00,14788,4,1280.0117,0
3347309,10:41:00,10:41:00,14095,5,1612.4791,0
3347309,10:41:00,10:41:00,14096,6,1748.3661,0
3347309,10:41:00,10:41:00,13308,7,1897.4387,0
3347309,10:42:00,10:42:00,4371,8,2305.2795,0
3347309,10:42:00,10:42:00,4372,9,2508.049,0
3347309,10:43:00,10:43:00,4374,10,2829.0684,0
3347309,10:44:00,10:44:00,4376,11,3175.2305,0
3347309,10:45:00,10:45:00,673,12,3589.571,
3347309,10:46:00,10:46:00,14098,13,4066.7258,0
3347309,10:47:00,10:47:00,14785,14,4522.978,0
3347309,10:48:00,10:48:00,13877,15,5046.6113,0
3347309,10:49:00,10:49:00,13248,16,5475.359,0
3347309,10:49:00,10:49:00,14104,17,5685.282,0
3347309,10:50:00,10:50:00,14100,18,6013.153,0
3347309,10:51:00,10:51:00,14101,19,6338.1475,0
3347309,10:52:00,10:52:00,14497,20,6692.4023,
3347309,10:52:00,10:52:00,14920,21,6924.1553,0
3347309,10:53:00,10:53:00,8289,22,7362.6616,0
3347309,10:54:00,10:54:00,16409,23,7983.9404,0
3347309,10:55:00,10:55:00,15498,24,8848.074,0
3347309,10:56:00,10:56:00,15232,25,9297.667,0
3347309,10:57:00,10:57:00,10137,26,9608.601,0
3347309,10:57:00,10:57:00,10139,27,9921.522,0
3347309,10:58:00,10:58:00,10141,28,10291.548,0
3347309,10:59:00,10:59:00,10143,29,10555.949,0
3347309,10:59:00,10:59:00,10144,30,10805.239,0
3347309,11:00:00,11:00:00,15953,31,11225.665,0
3347309,11:00:00,11:00:00,6300,32,11405.538,0
3347309,11:01:00,11:01:00,6301,33,11822.675,0
3347309,11:01:00,11:01:00,6388,34,12130.075,0
3347309,11:02:00,11:02:00,6390,35,12515.037,0
3347309,11:03:00,11:03:00,6392,36,12937.767,0
3347309,11:03:00,11:03:00,6393,37,13166.154,0
3347309,11:04:00,11:04:00,15073,38,13302.8545,0
3347309,11:05:00,11:05:00,16090,39,13782.531,
3347310,11:18:00,11:18:00,7424,1,0,
3347310,11:19:00,11:19:00,13276,2,656.1784,0
3347310,11:20:00,11:20:00,14786,3,1075.6422,0
3347310,11:20:00,11:20:00,14788,4,1280.0117,0
3347310,11:21:00,11:21:00,14095,5,1612.4791,0
3347310,11:21:00,11:21:00,14096,6,1748.3661,0
3347310,11:21:00,11:21:00,13308,7,1897.4387,0
3347310,11:22:00,11:22:00,4371,8,2305.2795,0
3347310,11:22:00,11:22:00,4372,9,2508.049,0
3347310,11:23:00,11:23:00,4374,10,2829.0684,0
3347310,11:24:00,11:24:00,4376,11,3175.2305,0
3347310,11:25:00,11:25:00,673,12,3589.571,
3347310,11:26:00,11:26:00,14098,13,4066.7258,0
3347310,11:27:00,11:27:00,14785,14,4522.978,0
3347310,11:28:00,11:28:00,13877,15,5046.6113,0
3347310,11:29:00,11:29:00,13248,16,5475.359,0
3347310,11:29:00,11:29:00,14104,17,5685.282,0
3347310,11:30:00,11:30:00,14100,18,6013.153,0
3347310,11:31:00,11:31:00,14101,19,6338.1475,0
3347310,11:32:00,11:32:00,14497,20,6692.4023,
3347310,11:32:00,11:32:00,14920,21,6924.1553,0
3347310,11:33:00,11:33:00,8289,22,7362.6616,0
3347310,11:34:00,11:34:00,16409,23,7983.9404,0
3347310,11:35:00,11:35:00,15498,24,8848.074,0
3347310,11:36:00,11:36:00,15232,25,9297.667,0
3347310,11:37:00,11:37:00,10137,26,9608.601,0
3347310,11:37:00,11:37:00,10139,27,9921.522,0
3347310,11:38:00,11:38:00,10141,28,10291.548,0
3347310,11:39:00,11:39:00,10143,29,10555.949,0
3347310,11:39:00,11:39:00,10144,30,10805.239,0
3347310,11:40:00,11:40:00,15953,31,11225.665,0
3347310,11:40:00,11:40:00,6300,32,11405.538,0
3347310,11:41:00,11:41:00,6301,33,11822.675,0
3347310,11:41:00,11:41:00,6388,34,12130.075,0
3347310,11:42:00,11:42:00,6390,35,12515.037,0
3347310,11:43:00,11:43:00,6392,36,12937.767,0
3347310,11:43:00,11:43:00,6393,37,13166.154,0
3347310,11:44:00,11:44:00,15073,38,13302.8545,0
3347310,11:45:00,11:45:00,16090,39,13782.531,
3347311,11:58:00,11:58:00,7424,1,0,
3347311,11:59:00,11:59:00,13276,2,656.1784,0
3347311,12:00:00,12:00:00,14786,3,1075.6422,0
3347311,12:00:00,12:00:00,14788,4,1280.0117,0
3347311,12:01:00,12:01:00,14095,5,1612.4791,0
3347311,12:01:00,12:01:00,14096,6,1748.3661,0
3347311,12:01:00,12:01:00,13308,7,1897.4387,0
3347311,12:02:00,12:02:00,4371,8,2305.2795,0
3347311,12:02:00,12:02:00,4372,9,2508.049,0
3347311,12:03:00,12:03:00,4374,10,2829.0684,0
3347311,12:04:00,12:04:00,4376,11,3175.2305,0
3347311,12:05:00,12:05:00,673,12,3589.571,
3347311,12:06:00,12:06:00,14098,13,4066.7258,0
3347311,12:07:00,12:07:00,14785,14,4522.978,0
3347311,12:08:00,12:08:00,13877,15,5046.6113,0
3347311,12:09:00,12:09:00,13248,16,5475.359,0
3347311,12:09:00,12:09:00,14104,17,5685.282,0
3347311,12:10:00,12:10:00,14100,18,6013.153,0
3347311,12:11:00,12:11:00,14101,19,6338.1475,0
3347311,12:12:00,12:12:00,14497,20,6692.4023,
3347311,12:12:00,12:12:00,14920,21,6924.1553,0
3347311,12:13:00,12:13:00,8289,22,7362.6616,0
3347311,12:14:00,12:14:00,16409,23,7983.9404,0
3347311,12:15:00,12:15:00,15498,24,8848.074,0
3347311,12:16:00,12:16:00,15232,25,9297.667,0
3347311,12:17:00,12:17:00,10137,26,9608.601,0
3347311,12:17:00,12:17:00,10139,27,9921.522,0
3347311,12:18:00,12:18:00,10141,28,10291.548,0
3347311,12:19:00,12:19:00,10143,29,10555.949,0
3347311,12:19:00,12:19:00,10144,30,10805.239,0
3347311,12:20:00,12:20:00,15953,31,11225.665,0
3347311,12:20:00,12:20:00,6300,32,11405.538,0
3347311,12:21:00,12:21:00,6301,33,11822.675,0
3347311,12:21:00,12:21:00,6388,34,12130.075,0
3347311,12:22:00,12:22:00,6390,35,12515.037,0
3347311,12:23:00,12:23:00,6392,36,12937.767,0
3347311,12:23:00,12:23:00,6393,37,13166.154,0
3347311,12:24:00,12:24:00,15073,38,13302.8545,0
3347311,12:25:00,12:25:00,16090,39,13782.531,
3347312,12:38:00,12:38:00,7424,1,0,
3347312,12:39:00,12:39:00,13276,2,656.1784,0
3347312,12:40:00,12:40:00,14786,3,1075.6422,0
3347312,12:40:00,12:40:00,14788,4,1280.0117,0
3347312,12:41:00,12:41:00,14095,5,1612.4791,0
3347312,12:41:00,12:41:00,14096,6,1748.3661,0
3347312,12:41:00,12:41:00,13308,7,1897.4387,0
3347312,12:42:00,12:42:00,4371,8,2305.2795,0
3347312,12:42:00,12:42:00,4372,9,2508.049,0
3347312,12:43:00,12:43:00,4374,10,2829.0684,0
3347312,12:44:00,12:44:00,4376,11,3175.2305,0
3347312,12:45:00,12:45:00,673,12,3589.571,
3347312,12:46:00,12:46:00,14098,13,4066.7258,0
3347312,12:47:00,12:47:00,14785,14,4522.978,0
3347312,12:48:00,12:48:00,13877,15,5046.6113,0
3347312,12:49:00,12:49:00,13248,16,5475.359,0
3347312,12:49:00,12:49:00,14104,17,5685.282,0
3347312,12:50:00,12:50:00,14100,18,6013.153,0
3347312,12:51:00,12:51:00,14101,19,6338.1475,0
3347312,12:52:00,12:52:00,14497,20,6692.4023,
3347312,12:52:00,12:52:00,14920,21,6924.1553,0
3347312,12:53:00,12:53:00,8289,22,7362.6616,0
3347312,12:54:00,12:54:00,16409,23,7983.9404,0
3347312,12:55:00,12:55:00,15498,24,8848.074,0
3347312,12:56:00,12:56:00,15232,25,9297.667,0
3347312,12:57:00,12:57:00,10137,26,9608.601,0
3347312,12:57:00,12:57:00,10139,27,9921.522,0
3347312,12:58:00,12:58:00,10141,28,10291.548,0
3347312,12:59:00,12:59:00,10143,29,10555.949,0
3347312,12:59:00,12:59:00,10144,30,10805.239,0
3347312,13:00:00,13:00:00,15953,31,11225.665,0
3347312,13:00:00,13:00:00,6300,32,11405.538,0
3347312,13:01:00,13:01:00,6301,33,11822.675,0
3347312,13:01:00,13:01:00,6388,34,12130.075,0
3347312,13:02:00,13:02:00,6390,35,12515.037,0
3347312,13:03:00,13:03:00,6392,36,12937.767,0
3347312,13:03:00,13:03:00,6393,37,13166.154,0
3347312,13:04:00,13:04:00,15073,38,13302.8545,0
3347312,13:05:00,13:05:00,16090,39,13782.531,
3347313,13:18:00,13:18:00,7424,1,0,
3347313,13:19:00,13:19:00,13276,2,656.1784,0
3347313,13:20:00,13:20:00,14786,3,1075.6422,0
3347313,13:20:00,13:20:00,14788,4,1280.0117,0
3347313,13:21:00,13:21:00,14095,5,1612.4791,0
3347313,13:21:00,13:21:00,14096,6,1748.3661,0
3347313,13:21:00,13:21:00,13308,7,1897.4387,0
3347313,13:22:00,13:22:00,4371,8,2305.2795,0
3347313,13:22:00,13:22:00,4372,9,2508.049,0
3347313,13:23:00,13:23:00,4374,10,2829.0684,0
3347313,13:24:00,13:24:00,4376,11,3175.2305,0
3347313,13:25:00,13:25:00,673,12,3589.571,
3347313,13:26:00,13:26:00,14098,13,4066.7258,0
3347313,13:27:00,13:27:00,14785,14,4522.978,0
3347313,13:28:00,13:28:00,13877,15,5046.6113,0
3347313,13:29:00,13:29:00,13248,16,5475.359,0
3347313,13:29:00,13:29:00,14104,17,5685.282,0
3347313,13:30:00,13:30:00,14100,18,6013.153,0
3347313,13:31:00,13:31:00,14101,19,6338.1475,0
3347313,13:32:00,13:32:00,14497,20,6692.4023,
3347313,13:32:00,13:32:00,14920,21,6924.1553,0
3347313,13:33:00,13:33:00,8289,22,7362.6616,0
3347313,13:34:00,13:34:00,16409,23,7983.9404,0
3347313,13:35:00,13:35:00,15498,24,8848.074,0
3347313,13:36:00,13:36:00,15232,25,9297.667,0
3347313,13:37:00,13:37:00,10137,26,9608.601,0
3347313,13:37:00,13:37:00,10139,27,9921.522,0
3347313,13:38:00,13:38:00,10141,28,10291.548,0
3347313,13:39:00,13:39:00,10143,29,10555.949,0
3347313,13:39:00,13:39:00,10144,30,10805.239,0
3347313,13:40:00,13:40:00,15953,31,11225.665,0
3347313,13:40:00,13:40:00,6300,32,11405.538,0
3347313,13:41:00,13:41:00,6301,33,11822.675,0
3347313,13:41:00,13:41:00,6388,34,12130.075,0
3347313,13:42:00,13:42:00,6390,35,12515.037,0
3347313,13:43:00,13:43:00,6392,36,12937.767,0
3347313,13:43:00,13:43:00,6393,37,13166.154,0
3347313,13:44:00,13:44:00,15073,38,13302.8545,0
3347313,13:45:00,13:45:00,16090,39,13782.531,
3347314,13:58:00,13:58:00,7424,1,0,
3347314,13:59:00,13:59:00,13276,2,656.1784,0
3347314,14:00:00,14:00:00,14786,3,1075.6422,0
3347314,14:00:00,14:00:00,14788,4,1280.0117,0
3347314,14:01:00,14:01:00,14095,5,1612.4791,0
3347314,14:01:00,14:01:00,14096,6,1748.3661,0
3347314,14:01:00,14:01:00,13308,7,1897.4387,0
3347314,14:02:00,14:02:00,4371,8,2305.2795,0
3347314,14:02:00,14:02:00,4372,9,2508.049,0
3347314,14:03:00,14:03:00,4374,10,2829.0684,0
3347314,14:04:00,14:04:00,4376,11,3175.2305,0
3347314,14:05:00,14:05:00,673,12,3589.571,
3347314,14:06:00,14:06:00,14098,13,4066.7258,0
3347314,14:07:00,14:07:00,14785,14,4522.978,0
3347314,14:08:00,14:08:00,13877,15,5046.6113,0
3347314,14:09:00,14:09:00,13248,16,5475.359,0
3347314,14:09:00,14:09:00,14104,17,5685.282,0
3347314,14:10:00,14:10:00,14100,18,6013.153,0
3347314,14:11:00,14:11:00,14101,19,6338.1475,0
3347314,14:12:00,14:12:00,14497,20,6692.4023,
3347314,14:12:00,14:12:00,14920,21,6924.1553,0
3347314,14:13:00,14:13:00,8289,22,7362.6616,0
3347314,14:14:00,14:14:00,16409,23,7983.9404,0
3347314,14:15:00,14:15:00,15498,24,8848.074,0
3347314,14:16:00,14:16:00,15232,25,9297.667,0
3347314,14:17:00,14:17:00,10137,26,9608.601,0
3347314,14:17:00,14:17:00,10139,27,9921.522,0
3347314,14:18:00,14:18:00,10141,28,10291.548,0
3347314,14:19:00,14:19:00,10143,29,10555.949,0
3347314,14:19:00,14:19:00,10144,30,10805.239,0
3347314,14:20:00,14:20:00,15953,31,11225.665,0
3347314,14:20:00,14:20:00,6300,32,11405.538,0
3347314,14:21:00,14:21:00,6301,33,11822.675,0
3347314,14:21:00,14:21:00,6388,34,12130.075,0
3347314,14:22:00,14:22:00,6390,35,12515.037,0
3347314,14:23:00,14:23:00,6392,36,12937.767,0
3347314,14:23:00,14:23:00,6393,37,13166.154,0
3347314,14:24:00,14:24:00,15073,38,13302.8545,0
3347314,14:25:00,14:25:00,16090,39,13782.531,
3347315,14:38:00,14:38:00,7424,1,0,
3347315,14:39:00,14:39:00,13276,2,656.1784,0
3347315,14:40:00,14:40:00,14786,3,1075.6422,0
3347315,14:40:00,14:40:00,14788,4,1280.0117,0
3347315,14:41:00,14:41:00,14095,5,1612.4791,0
3347315,14:41:00,14:41:00,14096,6,1748.3661,0
3347315,14:41:00,14:41:00,13308,7,1897.4387,0
3347315,14:42:00,14:42:00,4371,8,2305.2795,0
3347315,14:42:00,14:42:00,4372,9,2508.049,0
3347315,14:43:00,14:43:00,4374,10,2829.0684,0
3347315,14:44:00,14:44:00,4376,11,3175.2305,0
3347315,14:45:00,14:45:00,673,12,3589.571,
3347315,14:46:00,14:46:00,14098,13,4066.7258,0
3347315,14:47:00,14:47:00,14785,14,4522.978,0
3347315,14:48:00,14:48:00,13877,15,5046.6113,0
3347315,14:49:00,14:49:00,13248,16,5475.359,0
3347315,14:49:00,14:49:00,14104,17,5685.282,0
3347315,14:50:00,14:50:00,14100,18,6013.153,0
3347315,14:51:00,14:51:00,14101,19,6338.1475,0
3347315,14:52:00,14:52:00,14497,20,6692.4023,
3347315,14:52:00,14:52:00,14920,21,6924.1553,0
3347315,14:53:00,14:53:00,8289,22,7362.6616,0
3347315,14:54:00,14:54:00,16409,23,7983.9404,0
3347315,14:55:00,14:55:00,15498,24,8848.074,0
3347315,14:56:00,14:56:00,15232,25,9297.667,0
3347315,14:57:00,14:57:00,10137,26,9608.601,0
3347315,14:57:00,14:57:00,10139,27,9921.522,0
3347315,14:58:00,14:58:00,10141,28,10291.548,0
3347315,14:59:00,14:59:00,10143,29,10555.949,0
3347315,14:59:00,14:59:00,10144,30,10805.239,0
3347315,15:00:00,15:00:00,15953,31,11225.665,0
3347315,15:00:00,15:00:00,6300,32,11405.538,0
3347315,15:01:00,15:01:00,6301,33,11822.675,0
3347315,15:01:00,15:01:00,6388,34,12130.075,0
3347315,15:02:00,15:02:00,6390,35,12515.037,0
3347315,15:03:00,15:03:00,6392,36,12937.767,0
3347315,15:03:00,15:03:00,6393,37,13166.154,0
3347315,15:04:00,15:04:00,15073,38,13302.8545,0
3347315,15:05:00,15:05:00,16090,39,13782.531,
3347316,15:18:00,15:18:00,7424,1,0,
3347316,15:19:00,15:19:00,13276,2,656.1784,0
3347316,15:20:00,15:20:00,14786,3,1075.6422,0
3347316,15:20:00,15:20:00,14788,4,1280.0117,0
3347316,15:21:00,15:21:00,14095,5,1612.4791,0
3347316,15:21:00,15:21:00,14096,6,1748.3661,0
3347316,15:21:00,15:21:00,13308,7,1897.4387,0
3347316,15:22:00,15:22:00,4371,8,2305.2795,0
3347316,15:22:00,15:22:00,4372,9,2508.049,0
3347316,15:23:00,15:23:00,4374,10,2829.0684,0
3347316,15:24:00,15:24:00,4376,11,3175.2305,0
3347316,15:25:00,15:25:00,673,12,3589.571,
3347316,15:26:00,15:26:00,14098,13,4066.7258,0
3347316,15:27:00,15:27:00,14785,14,4522.978,0
3347316,15:28:00,15:28:00,13877,15,5046.6113,0
3347316,15:29:00,15:29:00,13248,16,5475.359,0
3347316,15:29:00,15:29:00,14104,17,5685.282,0
3347316,15:30:00,15:30:00,14100,18,6013.153,0
3347316,15:31:00,15:31:00,14101,19,6338.1475,0
3347316,15:32:00,15:32:00,14497,20,6692.4023,
3347316,15:32:00,15:32:00,14920,21,6924.1553,0
3347316,15:33:00,15:33:00,8289,22,7362.6616,0
3347316,15:34:00,15:34:00,16409,23,7983.9404,0
3347316,15:35:00,15:35:00,15498,24,8848.074,0
3347316,15:36:00,15:36:00,15232,25,9297.667,0
3347316,15:37:00,15:37:00,10137,26,9608.601,0
3347316,15:37:00,15:37:00,10139,27,9921.522,0
3347316,15:38:00,15:38:00,10141,28,10291.548,0
3347316,15:39:00,15:39:00,10143,29,10555.949,0
3347316,15:39:00,15:39:00,10144,30,10805.239,0
3347316,15:40:00,15:40:00,15953,31,11225.665,0
3347316,15:40:00,15:40:00,6300,32,11405.538,0
3347316,15:41:00,15:41:00,6301,33,11822.675,0
3347316,15:41:00,15:41:00,6388,34,12130.075,0
3347316,15:42:00,15:42:00,6390,35,12515.037,0
3347316,15:43:00,15:43:00,6392,36,12937.767,0
3347316,15:43:00,15:43:00,6393,37,13166.154,0
3347316,15:44:00,15:44:00,15073,38,13302.8545,0
3347316,15:45:00,15:45:00,16090,39,13782.531,
3347317,15:58:00,15:58:00,7424,1,0,
3347317,15:59:00,15:59:00,13276,2,656.1784,0
3347317,16:00:00,16:00:00,14786,3,1075.6422,0
3347317,16:00:00,16:00:00,14788,4,1280.0117,0
3347317,16:01:00,16:01:00,14095,5,1612.4791,0
3347317,16:01:00,16:01:00,14096,6,1748.3661,0
3347317,16:01:00,16:01:00,13308,7,1897.4387,0
3347317,16:02:00,16:02:00,4371,8,2305.2795,0
3347317,16:02:00,16:02:00,4372,9,2508.049,0
3347317,16:03:00,16:03:00,4374,10,2829.0684,0
3347317,16:04:00,16:04:00,4376,11,3175.2305,0
3347317,16:05:00,16:05:00,673,12,3589.571,
3347317,16:06:00,16:06:00,14098,13,4066.7258,0
3347317,16:07:00,16:07:00,14785,14,4522.978,0
3347317,16:08:00,16:08:00,13877,15,5046.6113,0
3347317,16:09:00,16:09:00,13248,16,5475.359,0
3347317,16:09:00,16:09:00,14104,17,5685.282,0
3347317,16:10:00,16:10:00,14100,18,6013.153,0
3347317,16:11:00,16:11:00,14101,19,6338.1475,0
3347317,16:12:00,16:12:00,14497,20,6692.4023,
3347317,16:12:00,16:12:00,14920,21,6924.1553,0
3347317,16:13:00,16:13:00,8289,22,7362.6616,0
3347317,16:14:00,16:14:00,16409,23,7983.9404,0
3347317,16:15:00,16:15:00,15498,24,8848.074,0
3347317,16:16:00,16:16:00,15232,25,9297.667,0
3347317,16:17:00,16:17:00,10137,26,9608.601,0
3347317,16:17:00,16:17:00,10139,27,9921.522,0
3347317,16:18:00,16:18:00,10141,28,10291.548,0
3347317,16:19:00,16:19:00,10143,29,10555.949,0
3347317,16:19:00,16:19:00,10144,30,10805.239,0
3347317,16:20:00,16:20:00,15953,31,11225.665,0
3347317,16:20:00,16:20:00,6300,32,11405.538,0
3347317,16:21:00,16:21:00,6301,33,11822.675,0
3347317,16:21:00,16:21:00,6388,34,12130.075,0
3347317,16:22:00,16:22:00,6390,35,12515.037,0
3347317,16:23:00,16:23:00,6392,36,12937.767,0
3347317,16:23:00,16:23:00,6393,37,13166.154,0
3347317,16:24:00,16:24:00,15073,38,13302.8545,0
3347317,16:25:00,16:25:00,16090,39,13782.531,
3347318,16:38:00,16:38:00,7424,1,0,
3347318,16:39:00,16:39:00,13276,2,656.1784,0
3347318,16:40:00,16:40:00,14786,3,1075.6422,0
3347318,16:40:00,16:40:00,14788,4,1280.0117,0
3347318,16:41:00,16:41:00,14095,5,1612.4791,0
3347318,16:41:00,16:41:00,14096,6,1748.3661,0
3347318,16:41:00,16:41:00,13308,7,1897.4387,0
3347318,16:42:00,16:42:00,4371,8,2305.2795,0
3347318,16:42:00,16:42:00,4372,9,2508.049,0
3347318,16:43:00,16:43:00,4374,10,2829.0684,0
3347318,16:44:00,16:44:00,4376,11,3175.2305,0
3347318,16:45:00,16:45:00,673,12,3589.571,
3347318,16:46:00,16:46:00,14098,13,4066.7258,0
3347318,16:47:00,16:47:00,14785,14,4522.978,0
3347318,16:48:00,16:48:00,13877,15,5046.6113,0
3347318,16:49:00,16:49:00,13248,16,5475.359,0
3347318,16:49:00,16:49:00,14104,17,5685.282,0
3347318,16:50:00,16:50:00,14100,18,6013.153,0
3347318,16:51:00,16:51:00,14101,19,6338.1475,0
3347318,16:52:00,16:52:00,14497,20,6692.4023,
3347318,16:52:00,16:52:00,14920,21,6924.1553,0
3347318,16:53:00,16:53:00,8289,22,7362.6616,0
3347318,16:54:00,16:54:00,16409,23,7983.9404,0
3347318,16:55:00,16:55:00,15498,24,8848.074,0
3347318,16:56:00,16:56:00,15232,25,9297.667,0
3347318,16:57:00,16:57:00,10137,26,9608.601,0
3347318,16:57:00,16:57:00,10139,27,9921.522,0
3347318,16:58:00,16:58:00,10141,28,10291.548,0
3347318,16:59:00,16:59:00,10143,29,10555.949,0
3347318,16:59:00,16:59:00,10144,30,10805.239,0
3347318,17:00:00,17:00:00,15953,31,11225.665,0
3347318,17:00:00,17:00:00,6300,32,11405.538,0
3347318,17:01:00,17:01:00,6301,33,11822.675,0
3347318,17:01:00,17:01:00,6388,34,12130.075,0
3347318,17:02:00,17:02:00,6390,35,12515.037,0
3347318,17:03:00,17:03:00,6392,36,12937.767,0
3347318,17:03:00,17:03:00,6393,37,13166.154,0
3347318,17:04:00,17:04:00,15073,38,13302.8545,0
3347318,17:05:00,17:05:00,16090,39,13782.531,
3347319,17:18:00,17:18:00,7424,1,0,
3347319,17:19:00,17:19:00,13276,2,656.1784,0
3347319,17:20:00,17:20:00,14786,3,1075.6422,0
3347319,17:20:00,17:20:00,14788,4,1280.0117,0
3347319,17:21:00,17:21:00,14095,5,1612.4791,0
3347319,17:21:00,17:21:00,14096,6,1748.3661,0
3347319,17:21:00,17:21:00,13308,7,1897.4387,0
3347319,17:22:00,17:22:00,4371,8,2305.2795,0
3347319,17:22:00,17:22:00,4372,9,2508.049,0
3347319,17:23:00,17:23:00,4374,10,2829.0684,0
3347319,17:24:00,17:24:00,4376,11,3175.2305,0
3347319,17:25:00,17:25:00,673,12,3589.571,
3347319,17:25:00,17:25:00,14098,13,4066.7258,0
3347319,17:26:00,17:26:00,14785,14,4522.978,0
3347319,17:27:00,17:27:00,13877,15,5046.6113,0
3347319,17:28:00,17:28:00,13248,16,5475.359,0
3347319,17:29:00,17:29:00,14104,17,5685.282,0
3347319,17:29:00,17:29:00,14100,18,6013.153,0
3347319,17:30:00,17:30:00,14101,19,6338.1475,0
3347319,17:31:00,17:31:00,14497,20,6692.4023,
3347319,17:31:00,17:31:00,14920,21,6924.1553,0
3347319,17:32:00,17:32:00,8289,22,7362.6616,0
3347319,17:33:00,17:33:00,16409,23,7983.9404,0
3347319,17:34:00,17:34:00,15498,24,8848.074,0
3347319,17:35:00,17:35:00,15232,25,9297.667,0
3347319,17:35:00,17:35:00,10137,26,9608.601,0
3347319,17:36:00,17:36:00,10139,27,9921.522,0
3347319,17:37:00,17:37:00,10141,28,10291.548,0
3347319,17:37:00,17:37:00,10143,29,10555.949,0
3347319,17:37:00,17:37:00,10144,30,10805.239,0
3347319,17:38:00,17:38:00,15953,31,11225.665,0
3347319,17:38:00,17:38:00,6300,32,11405.538,0
3347319,17:39:00,17:39:00,6301,33,11822.675,0
3347319,17:40:00,17:40:00,6388,34,12130.075,0
3347319,17:40:00,17:40:00,6390,35,12515.037,0
3347319,17:41:00,17:41:00,6392,36,12937.767,0
3347319,17:41:00,17:41:00,6393,37,13166.154,0
3347319,17:42:00,17:42:00,15073,38,13302.8545,0
3347319,17:43:00,17:43:00,16090,39,13782.531,
3347320,17:58:00,17:58:00,7424,1,0,
3347320,17:59:00,17:59:00,13276,2,656.1784,0
3347320,18:00:00,18:00:00,14786,3,1075.6422,0
3347320,18:00:00,18:00:00,14788,4,1280.0117,0
3347320,18:01:00,18:01:00,14095,5,1612.4791,0
3347320,18:01:00,18:01:00,14096,6,1748.3661,0
3347320,18:01:00,18:01:00,13308,7,1897.4387,0
3347320,18:02:00,18:02:00,4371,8,2305.2795,0
3347320,18:02:00,18:02:00,4372,9,2508.049,0
3347320,18:03:00,18:03:00,4374,10,2829.0684,0
3347320,18:04:00,18:04:00,4376,11,3175.2305,0
3347320,18:05:00,18:05:00,673,12,3589.571,
3347320,18:05:00,18:05:00,14098,13,4066.7258,0
3347320,18:06:00,18:06:00,14785,14,4522.978,0
3347320,18:07:00,18:07:00,13877,15,5046.6113,0
3347320,18:08:00,18:08:00,13248,16,5475.359,0
3347320,18:09:00,18:09:00,14104,17,5685.282,0
3347320,18:09:00,18:09:00,14100,18,6013.153,0
3347320,18:10:00,18:10:00,14101,19,6338.1475,0
3347320,18:11:00,18:11:00,14497,20,6692.4023,
3347320,18:11:00,18:11:00,14920,21,6924.1553,0
3347320,18:12:00,18:12:00,8289,22,7362.6616,0
3347320,18:13:00,18:13:00,16409,23,7983.9404,0
3347320,18:14:00,18:14:00,15498,24,8848.074,0
3347320,18:15:00,18:15:00,15232,25,9297.667,0
3347320,18:15:00,18:15:00,10137,26,9608.601,0
3347320,18:16:00,18:16:00,10139,27,9921.522,0
3347320,18:17:00,18:17:00,10141,28,10291.548,0
3347320,18:17:00,18:17:00,10143,29,10555.949,0
3347320,18:17:00,18:17:00,10144,30,10805.239,0
3347320,18:18:00,18:18:00,15953,31,11225.665,0
3347320,18:18:00,18:18:00,6300,32,11405.538,0
3347320,18:19:00,18:19:00,6301,33,11822.675,0
3347320,18:20:00,18:20:00,6388,34,12130.075,0
3347320,18:20:00,18:20:00,6390,35,12515.037,0
3347320,18:21:00,18:21:00,6392,36,12937.767,0
3347320,18:21:00,18:21:00,6393,37,13166.154,0
3347320,18:22:00,18:22:00,15073,38,13302.8545,0
3347320,18:23:00,18:23:00,16090,39,13782.531,
3347321,04:43:00,04:43:00,7424,1,0,
3347321,04:44:00,04:44:00,13276,2,656.1784,0
3347321,04:44:00,04:44:00,14786,3,1075.6422,0
3347321,04:45:00,04:45:00,14788,4,1280.0117,0
3347321,04:45:00,04:45:00,14095,5,1612.4791,0
3347321,04:45:00,04:45:00,14096,6,1748.3661,0
3347321,04:46:00,04:46:00,13308,7,1897.4387,0
3347321,04:46:00,04:46:00,4371,8,2305.2795,0
3347321,04:47:00,04:47:00,4372,9,2508.049,0
3347321,04:47:00,04:47:00,4374,10,2829.0684,0
3347321,04:48:00,04:48:00,4376,11,3175.2305,0
3347321,04:49:00,04:49:00,673,12,3589.571,
3347321,04:49:00,04:49:00,14098,13,4066.7258,0
3347321,04:50:00,04:50:00,14785,14,4522.978,0
3347321,04:51:00,04:51:00,13877,15,5046.6113,0
3347321,04:52:00,04:52:00,13248,16,5475.359,0
3347321,04:52:00,04:52:00,14104,17,5685.282,0
3347321,04:52:00,04:52:00,14100,18,6013.153,0
3347321,04:53:00,04:53:00,14101,19,6338.1475,0
3347321,04:54:00,04:54:00,14497,20,6692.4023,
3347321,04:54:00,04:54:00,14920,21,6924.1553,0
3347321,04:55:00,04:55:00,8289,22,7362.6616,0
3347321,04:55:00,04:55:00,16409,23,7983.9404,0
3347321,04:57:00,04:57:00,15498,24,8848.074,0
3347321,04:57:00,04:57:00,15232,25,9297.667,0
3347321,04:58:00,04:58:00,10137,26,9608.601,0
3347321,04:58:00,04:58:00,10139,27,9921.522,0
3347321,04:59:00,04:59:00,10141,28,10291.548,0
3347321,04:59:00,04:59:00,10143,29,10555.949,0
3347321,05:00:00,05:00:00,10144,30,10805.239,0
3347321,05:00:00,05:00:00,15953,31,11225.665,0
3347321,05:01:00,05:01:00,6300,32,11405.538,0
3347321,05:01:00,05:01:00,6301,33,11822.675,0
3347321,05:02:00,05:02:00,6388,34,12130.075,0
3347321,05:02:00,05:02:00,6390,35,12515.037,0
3347321,05:03:00,05:03:00,6392,36,12937.767,0
3347321,05:03:00,05:03:00,6393,37,13166.154,0
3347321,05:04:00,05:04:00,15073,38,13302.8545,0
3347321,05:05:00,05:05:00,16090,39,13782.531,
3347351,18:38:00,18:38:00,7424,1,0,
3347351,18:39:00,18:39:00,13276,2,656.1784,0
3347351,18:40:00,18:40:00,14786,3,1075.6422,0
3347351,18:40:00,18:40:00,14788,4,1280.0117,0
3347351,18:41:00,18:41:00,14095,5,1612.4791,0
3347351,18:41:00,18:41:00,14096,6,1748.3661,0
3347351,18:41:00,18:41:00,13308,7,1897.4387,0
3347351,18:42:00,18:42:00,4371,8,2305.2795,0
3347351,18:42:00,18:42:00,4372,9,2508.049,0
3347351,18:43:00,18:43:00,4374,10,2829.0684,0
3347351,18:44:00,18:44:00,4376,11,3175.2305,0
3347351,18:45:00,18:45:00,673,12,3589.571,
3347351,18:45:00,18:45:00,14098,13,4066.7258,0
3347351,18:46:00,18:46:00,14785,14,4522.978,0
3347351,18:47:00,18:47:00,13877,15,5046.6113,0
3347351,18:48:00,18:48:00,13248,16,5475.359,0
3347351,18:49:00,18:49:00,14104,17,5685.282,0
3347351,18:49:00,18:49:00,14100,18,6013.153,0
3347351,18:50:00,18:50:00,14101,19,6338.1475,0
3347351,18:51:00,18:51:00,14497,20,6692.4023,
3347351,18:51:00,18:51:00,14920,21,6924.1553,0
3347351,18:52:00,18:52:00,8289,22,7362.6616,0
3347351,18:53:00,18:53:00,16409,23,7983.9404,0
3347351,18:54:00,18:54:00,15498,24,8848.074,0
3347351,18:55:00,18:55:00,15232,25,9297.667,0
3347351,18:55:00,18:55:00,10137,26,9608.601,0
3347351,18:56:00,18:56:00,10139,27,9921.522,0
3347351,18:57:00,18:57:00,10141,28,10291.548,0
3347351,18:57:00,18:57:00,10143,29,10555.949,0
3347351,18:57:00,18:57:00,10144,30,10805.239,0
3347351,18:58:00,18:58:00,15953,31,11225.665,0
3347351,18:58:00,18:58:00,6300,32,11405.538,0
3347351,18:59:00,18:59:00,6301,33,11822.675,0
3347351,19:00:00,19:00:00,6388,34,12130.075,0
3347351,19:00:00,19:00:00,6390,35,12515.037,0
3347351,19:01:00,19:01:00,6392,36,12937.767,0
3347351,19:01:00,19:01:00,6393,37,13166.154,0
3347351,19:02:00,19:02:00,15073,38,13302.8545,0
3347351,19:03:00,19:03:00,16090,39,13782.531,
3347352,19:18:00,19:18:00,7424,1,0,
3347352,19:19:00,19:19:00,13276,2,656.1784,0
3347352,19:20:00,19:20:00,14786,3,1075.6422,0
3347352,19:20:00,19:20:00,14788,4,1280.0117,0
3347352,19:21:00,19:21:00,14095,5,1612.4791,0
3347352,19:21:00,19:21:00,14096,6,1748.3661,0
3347352,19:21:00,19:21:00,13308,7,1897.4387,0
3347352,19:22:00,19:22:00,4371,8,2305.2795,0
3347352,19:22:00,19:22:00,4372,9,2508.049,0
3347352,19:23:00,19:23:00,4374,10,2829.0684,0
3347352,19:24:00,19:24:00,4376,11,3175.2305,0
3347352,19:25:00,19:25:00,673,12,3589.571,
3347352,19:25:00,19:25:00,14098,13,4066.7258,0
3347352,19:26:00,19:26:00,14785,14,4522.978,0
3347352,19:27:00,19:27:00,13877,15,5046.6113,0
3347352,19:28:00,19:28:00,13248,16,5475.359,0
3347352,19:29:00,19:29:00,14104,17,5685.282,0
3347352,19:29:00,19:29:00,14100,18,6013.153,0
3347352,19:30:00,19:30:00,14101,19,6338.1475,0
3347352,19:31:00,19:31:00,14497,20,6692.4023,
3347352,19:31:00,19:31:00,14920,21,6924.1553,0
3347352,19:32:00,19:32:00,8289,22,7362.6616,0
3347352,19:33:00,19:33:00,16409,23,7983.9404,0
3347352,19:34:00,19:34:00,15498,24,8848.074,0
3347352,19:35:00,19:35:00,15232,25,9297.667,0
3347352,19:35:00,19:35:00,10137,26,9608.601,0
3347352,19:36:00,19:36:00,10139,27,9921.522,0
3347352,19:37:00,19:37:00,10141,28,10291.548,0
3347352,19:37:00,19:37:00,10143,29,10555.949,0
3347352,19:37:00,19:37:00,10144,30,10805.239,0
3347352,19:38:00,19:38:00,15953,31,11225.665,0
3347352,19:38:00,19:38:00,6300,32,11405.538,0
3347352,19:39:00,19:39:00,6301,33,11822.675,0
3347352,19:40:00,19:40:00,6388,34,12130.075,0
3347352,19:40:00,19:40:00,6390,35,12515.037,0
3347352,19:41:00,19:41:00,6392,36,12937.767,0
3347352,19:41:00,19:41:00,6393,37,13166.154,0
3347352,19:42:00,19:42:00,15073,38,13302.8545,0
3347352,19:43:00,19:43:00,16090,39,13782.531,
3347353,20:18:00,20:18:00,7424,1,0,
3347353,20:19:00,20:19:00,13276,2,656.1784,0
3347353,20:19:00,20:19:00,14786,3,1075.6422,0
3347353,20:20:00,20:20:00,14788,4,1280.0117,0
3347353,20:20:00,20:20:00,14095,5,1612.4791,0
3347353,20:20:00,20:20:00,14096,6,1748.3661,0
3347353,20:21:00,20:21:00,13308,7,1897.4387,0
3347353,20:21:00,20:21:00,4371,8,2305.2795,0
3347353,20:22:00,20:22:00,4372,9,2508.049,0
3347353,20:22:00,20:22:00,4374,10,2829.0684,0
3347353,20:23:00,20:23:00,4376,11,3175.2305,0
3347353,20:24:00,20:24:00,673,12,3589.571,
3347353,20:24:00,20:24:00,14098,13,4066.7258,0
3347353,20:25:00,20:25:00,14785,14,4522.978,0
3347353,20:26:00,20:26:00,13877,15,5046.6113,0
3347353,20:27:00,20:27:00,13248,16,5475.359,0
3347353,20:28:00,20:28:00,14104,17,5685.282,0
3347353,20:28:00,20:28:00,14100,18,6013.153,0
3347353,20:29:00,20:29:00,14101,19,6338.1475,0
3347353,20:30:00,20:30:00,14497,20,6692.4023,
3347353,20:30:00,20:30:00,14920,21,6924.1553,0
3347353,20:31:00,20:31:00,8289,22,7362.6616,0
3347353,20:31:00,20:31:00,16409,23,7983.9404,0
3347353,20:33:00,20:33:00,15498,24,8848.074,0
3347353,20:33:00,20:33:00,15232,25,9297.667,0
3347353,20:34:00,20:34:00,10137,26,9608.601,0
3347353,20:34:00,20:34:00,10139,27,9921.522,0
3347353,20:35:00,20:35:00,10141,28,10291.548,0
3347353,20:35:00,20:35:00,10143,29,10555.949,0
3347353,20:36:00,20:36:00,10144,30,10805.239,0
3347353,20:36:00,20:36:00,15953,31,11225.665,0
3347353,20:37:00,20:37:00,6300,32,11405.538,0
3347353,20:37:00,20:37:00,6301,33,11822.675,0
3347353,20:38:00,20:38:00,6388,34,12130.075,0
3347353,20:38:00,20:38:00,6390,35,12515.037,0
3347353,20:39:00,20:39:00,6392,36,12937.767,0
3347353,20:39:00,20:39:00,6393,37,13166.154,0
3347353,20:40:00,20:40:00,15073,38,13302.8545,0
3347353,20:41:00,20:41:00,16090,39,13782.531,
3347354,21:18:00,21:18:00,7424,1,0,
3347354,21:19:00,21:19:00,13276,2,656.1784,0
3347354,21:19:00,21:19:00,14786,3,1075.6422,0
3347354,21:20:00,21:20:00,14788,4,1280.0117,0
3347354,21:20:00,21:20:00,14095,5,1612.4791,0
3347354,21:20:00,21:20:00,14096,6,1748.3661,0
3347354,21:21:00,21:21:00,13308,7,1897.4387,0
3347354,21:21:00,21:21:00,4371,8,2305.2795,0
3347354,21:22:00,21:22:00,4372,9,2508.049,0
3347354,21:22:00,21:22:00,4374,10,2829.0684,0
3347354,21:23:00,21:23:00,4376,11,3175.2305,0
3347354,21:24:00,21:24:00,673,12,3589.571,
3347354,21:24:00,21:24:00,14098,13,4066.7258,0
3347354,21:25:00,21:25:00,14785,14,4522.978,0
3347354,21:26:00,21:26:00,13877,15,5046.6113,0
3347354,21:27:00,21:27:00,13248,16,5475.359,0
3347354,21:28:00,21:28:00,14104,17,5685.282,0
3347354,21:28:00,21:28:00,14100,18,6013.153,0
3347354,21:29:00,21:29:00,14101,19,6338.1475,0
3347354,21:30:00,21:30:00,14497,20,6692.4023,
3347354,21:30:00,21:30:00,14920,21,6924.1553,0
3347354,21:31:00,21:31:00,8289,22,7362.6616,0
3347354,21:31:00,21:31:00,16409,23,7983.9404,0
3347354,21:33:00,21:33:00,15498,24,8848.074,0
3347354,21:33:00,21:33:00,15232,25,9297.667,0
3347354,21:34:00,21:34:00,10137,26,9608.601,0
3347354,21:34:00,21:34:00,10139,27,9921.522,0
3347354,21:35:00,21:35:00,10141,28,10291.548,0
3347354,21:35:00,21:35:00,10143,29,10555.949,0
3347354,21:36:00,21:36:00,10144,30,10805.239,0
3347354,21:36:00,21:36:00,15953,31,11225.665,0
3347354,21:37:00,21:37:00,6300,32,11405.538,0
3347354,21:37:00,21:37:00,6301,33,11822.675,0
3347354,21:38:00,21:38:00,6388,34,12130.075,0
3347354,21:38:00,21:38:00,6390,35,12515.037,0
3347354,21:39:00,21:39:00,6392,36,12937.767,0
3347354,21:39:00,21:39:00,6393,37,13166.154,0
3347354,21:40:00,21:40:00,15073,38,13302.8545,0
3347354,21:41:00,21:41:00,16090,39,13782.531,
3347355,22:18:00,22:18:00,7424,1,0,
3347355,22:19:00,22:19:00,13276,2,656.1784,0
3347355,22:19:00,22:19:00,14786,3,1075.6422,0
3347355,22:20:00,22:20:00,14788,4,1280.0117,0
3347355,22:20:00,22:20:00,14095,5,1612.4791,0
3347355,22:20:00,22:20:00,14096,6,1748.3661,0
3347355,22:21:00,22:21:00,13308,7,1897.4387,0
3347355,22:21:00,22:21:00,4371,8,2305.2795,0
3347355,22:22:00,22:22:00,4372,9,2508.049,0
3347355,22:22:00,22:22:00,4374,10,2829.0684,0
3347355,22:23:00,22:23:00,4376,11,3175.2305,0
3347355,22:24:00,22:24:00,673,12,3589.571,
3347355,22:24:00,22:24:00,14098,13,4066.7258,0
3347355,22:25:00,22:25:00,14785,14,4522.978,0
3347355,22:26:00,22:26:00,13877,15,5046.6113,0
3347355,22:27:00,22:27:00,13248,16,5475.359,0
3347355,22:28:00,22:28:00,14104,17,5685.282,0
3347355,22:28:00,22:28:00,14100,18,6013.153,0
3347355,22:29:00,22:29:00,14101,19,6338.1475,0
3347355,22:30:00,22:30:00,14497,20,6692.4023,
3347355,22:30:00,22:30:00,14920,21,6924.1553,0
3347355,22:31:00,22:31:00,8289,22,7362.6616,0
3347355,22:31:00,22:31:00,16409,23,7983.9404,0
3347355,22:33:00,22:33:00,15498,24,8848.074,0
3347355,22:33:00,22:33:00,15232,25,9297.667,0
3347355,22:34:00,22:34:00,10137,26,9608.601,0
3347355,22:34:00,22:34:00,10139,27,9921.522,0
3347355,22:35:00,22:35:00,10141,28,10291.548,0
3347355,22:35:00,22:35:00,10143,29,10555.949,0
3347355,22:36:00,22:36:00,10144,30,10805.239,0
3347355,22:36:00,22:36:00,15953,31,11225.665,0
3347355,22:37:00,22:37:00,6300,32,11405.538,0
3347355,22:37:00,22:37:00,6301,33,11822.675,0
3347355,22:38:00,22:38:00,6388,34,12130.075,0
3347355,22:38:00,22:38:00,6390,35,12515.037,0
3347355,22:39:00,22:39:00,6392,36,12937.767,0
3347355,22:39:00,22:39:00,6393,37,13166.154,0
3347355,22:40:00,22:40:00,15073,38,13302.8545,0
3347355,22:41:00,22:41:00,16090,39,13782.531,
3347356,23:18:00,23:18:00,7424,1,0,
3347356,23:19:00,23:19:00,13276,2,656.1784,0
3347356,23:19:00,23:19:00,14786,3,1075.6422,0
3347356,23:20:00,23:20:00,14788,4,1280.0117,0
3347356,23:20:00,23:20:00,14095,5,1612.4791,0
3347356,23:20:00,23:20:00,14096,6,1748.3661,0
3347356,23:21:00,23:21:00,13308,7,1897.4387,0
3347356,23:21:00,23:21:00,4371,8,2305.2795,0
3347356,23:22:00,23:22:00,4372,9,2508.049,0
3347356,23:22:00,23:22:00,4374,10,2829.0684,0
3347356,23:23:00,23:23:00,4376,11,3175.2305,0
3347356,23:24:00,23:24:00,673,12,3589.571,
3347356,23:24:00,23:24:00,14098,13,4066.7258,0
3347356,23:25:00,23:25:00,14785,14,4522.978,0
3347356,23:26:00,23:26:00,13877,15,5046.6113,0
3347356,23:27:00,23:27:00,13248,16,5475.359,0
3347356,23:27:00,23:27:00,14104,17,5685.282,0
3347356,23:27:00,23:27:00,14100,18,6013.153,0
3347356,23:28:00,23:28:00,14101,19,6338.1475,0
3347356,23:29:00,23:29:00,14497,20,6692.4023,
3347356,23:29:00,23:29:00,14920,21,6924.1553,0
3347356,23:29:00,23:29:00,8289,22,7362.6616,0
3347356,23:30:00,23:30:00,16409,23,7983.9404,0
3347356,23:32:00,23:32:00,15498,24,8848.074,0
3347356,23:32:00,23:32:00,15232,25,9297.667,0
3347356,23:33:00,23:33:00,10137,26,9608.601,0
3347356,23:33:00,23:33:00,10139,27,9921.522,0
3347356,23:34:00,23:34:00,10141,28,10291.548,0
3347356,23:34:00,23:34:00,10143,29,10555.949,0
3347356,23:34:00,23:34:00,10144,30,10805.239,0
3347356,23:35:00,23:35:00,15953,31,11225.665,0
3347356,23:35:00,23:35:00,6300,32,11405.538,0
3347356,23:36:00,23:36:00,6301,33,11822.675,0
3347356,23:36:00,23:36:00,6388,34,12130.075,0
3347356,23:37:00,23:37:00,6390,35,12515.037,0
3347356,23:37:00,23:37:00,6392,36,12937.767,0
3347356,23:38:00,23:38:00,6393,37,13166.154,0
3347356,23:38:00,23:38:00,15073,38,13302.8545,0
3347356,23:39:00,23:39:00,16090,39,13782.531,
3347357,24:18:00,24:18:00,7424,1,0,
3347357,24:19:00,24:19:00,13276,2,656.1784,0
3347357,24:19:00,24:19:00,14786,3,1075.6422,0
3347357,24:20:00,24:20:00,14788,4,1280.0117,0
3347357,24:20:00,24:20:00,14095,5,1612.4791,0
3347357,24:20:00,24:20:00,14096,6,1748.3661,0
3347357,24:21:00,24:21:00,13308,7,1897.4387,0
3347357,24:21:00,24:21:00,4371,8,2305.2795,0
3347357,24:22:00,24:22:00,4372,9,2508.049,0
3347357,24:22:00,24:22:00,4374,10,2829.0684,0
3347357,24:23:00,24:23:00,4376,11,3175.2305,0
3347357,24:24:00,24:24:00,673,12,3589.571,
3347357,24:24:00,24:24:00,14098,13,4066.7258,0
3347357,24:25:00,24:25:00,14785,14,4522.978,0
3347357,24:26:00,24:26:00,13877,15,5046.6113,0
3347357,24:27:00,24:27:00,13248,16,5475.359,0
3347357,24:27:00,24:27:00,14104,17,5685.282,0
3347357,24:27:00,24:27:00,14100,18,6013.153,0
3347357,24:28:00,24:28:00,14101,19,6338.1475,0
3347357,24:29:00,24:29:00,14497,20,6692.4023,
3347357,24:29:00,24:29:00,14920,21,6924.1553,0
3347357,24:29:00,24:29:00,8289,22,7362.6616,0
3347357,24:30:00,24:30:00,16409,23,7983.9404,0
3347357,24:32:00,24:32:00,15498,24,8848.074,0
3347357,24:32:00,24:32:00,15232,25,9297.667,0
3347357,24:33:00,24:33:00,10137,26,9608.601,0
3347357,24:33:00,24:33:00,10139,27,9921.522,0
3347357,24:34:00,24:34:00,10141,28,10291.548,0
3347357,24:34:00,24:34:00,10143,29,10555.949,0
3347357,24:34:00,24:34:00,10144,30,10805.239,0
3347357,24:35:00,24:35:00,15953,31,11225.665,0
3347357,24:35:00,24:35:00,6300,32,11405.538,0
3347357,24:36:00,24:36:00,6301,33,11822.675,0
3347357,24:36:00,24:36:00,6388,34,12130.075,0
3347357,24:37:00,24:37:00,6390,35,12515.037,0
3347357,24:37:00,24:37:00,6392,36,12937.767,0
3347357,24:38:00,24:38:00,6393,37,13166.154,0
3347357,24:38:00,24:38:00,15073,38,13302.8545,0
3347357,24:39:00,24:39:00,16090,39,13782.531,
3347358,05:23:00,05:23:00,7424,1,0,
3347358,05:24:00,05:24:00,13276,2,656.1784,0
3347358,05:24:00,05:24:00,14786,3,1075.6422,0
3347358,05:25:00,05:25:00,14788,4,1280.0117,0
3347358,05:25:00,05:25:00,14095,5,1612.4791,0
3347358,05:25:00,05:25:00,14096,6,1748.3661,0
3347358,05:26:00,05:26:00,13308,7,1897.4387,0
3347358,05:26:00,05:26:00,4371,8,2305.2795,0
3347358,05:27:00,05:27:00,4372,9,2508.049,0
3347358,05:27:00,05:27:00,4374,10,2829.0684,0
3347358,05:28:00,05:28:00,4376,11,3175.2305,0
3347358,05:29:00,05:29:00,673,12,3589.571,
3347358,05:29:00,05:29:00,14098,13,4066.7258,0
3347358,05:30:00,05:30:00,14785,14,4522.978,0
3347358,05:31:00,05:31:00,13877,15,5046.6113,0
3347358,05:32:00,05:32:00,13248,16,5475.359,0
3347358,05:32:00,05:32:00,14104,17,5685.282,0
3347358,05:32:00,05:32:00,14100,18,6013.153,0
3347358,05:33:00,05:33:00,14101,19,6338.1475,0
3347358,05:34:00,05:34:00,14497,20,6692.4023,
3347358,05:34:00,05:34:00,14920,21,6924.1553,0
3347358,05:35:00,05:35:00,8289,22,7362.6616,0
3347358,05:35:00,05:35:00,16409,23,7983.9404,0
3347358,05:37:00,05:37:00,15498,24,8848.074,0
3347358,05:37:00,05:37:00,15232,25,9297.667,0
3347358,05:38:00,05:38:00,10137,26,9608.601,0
3347358,05:38:00,05:38:00,10139,27,9921.522,0
3347358,05:39:00,05:39:00,10141,28,10291.548,0
3347358,05:39:00,05:39:00,10143,29,10555.949,0
3347358,05:40:00,05:40:00,10144,30,10805.239,0
3347358,05:40:00,05:40:00,15953,31,11225.665,0
3347358,05:41:00,05:41:00,6300,32,11405.538,0
3347358,05:41:00,05:41:00,6301,33,11822.675,0
3347358,05:42:00,05:42:00,6388,34,12130.075,0
3347358,05:42:00,05:42:00,6390,35,12515.037,0
3347358,05:43:00,05:43:00,6392,36,12937.767,0
3347358,05:43:00,05:43:00,6393,37,13166.154,0
3347358,05:44:00,05:44:00,15073,38,13302.8545,0
3347358,05:45:00,05:45:00,16090,39,13782.531,
3347359,05:58:00,05:58:00,7424,1,0,
3347359,05:59:00,05:59:00,13276,2,656.1784,0
3347359,06:00:00,06:00:00,14786,3,1075.6422,0
3347359,06:00:00,06:00:00,14788,4,1280.0117,0
3347359,06:01:00,06:01:00,14095,5,1612.4791,0
3347359,06:01:00,06:01:00,14096,6,1748.3661,0
3347359,06:01:00,06:01:00,13308,7,1897.4387,0
3347359,06:02:00,06:02:00,4371,8,2305.2795,0
3347359,06:02:00,06:02:00,4372,9,2508.049,0
3347359,06:03:00,06:03:00,4374,10,2829.0684,0
3347359,06:04:00,06:04:00,4376,11,3175.2305,0
3347359,06:05:00,06:05:00,673,12,3589.571,
3347359,06:06:00,06:06:00,14098,13,4066.7258,0
3347359,06:07:00,06:07:00,14785,14,4522.978,0
3347359,06:08:00,06:08:00,13877,15,5046.6113,0
3347359,06:09:00,06:09:00,13248,16,5475.359,0
3347359,06:09:00,06:09:00,14104,17,5685.282,0
3347359,06:10:00,06:10:00,14100,18,6013.153,0
3347359,06:11:00,06:11:00,14101,19,6338.1475,0
3347359,06:12:00,06:12:00,14497,20,6692.4023,
3347359,06:12:00,06:12:00,14920,21,6924.1553,0
3347359,06:13:00,06:13:00,8289,22,7362.6616,0
3347359,06:14:00,06:14:00,16409,23,7983.9404,0
3347359,06:15:00,06:15:00,15498,24,8848.074,0
3347359,06:16:00,06:16:00,15232,25,9297.667,0
3347359,06:17:00,06:17:00,10137,26,9608.601,0
3347359,06:17:00,06:17:00,10139,27,9921.522,0
3347359,06:18:00,06:18:00,10141,28,10291.548,0
3347359,06:19:00,06:19:00,10143,29,10555.949,0
3347359,06:19:00,06:19:00,10144,30,10805.239,0
3347359,06:20:00,06:20:00,15953,31,11225.665,0
3347359,06:20:00,06:20:00,6300,32,11405.538,0
3347359,06:21:00,06:21:00,6301,33,11822.675,0
3347359,06:21:00,06:21:00,6388,34,12130.075,0
3347359,06:22:00,06:22:00,6390,35,12515.037,0
3347359,06:23:00,06:23:00,6392,36,12937.767,0
3347359,06:23:00,06:23:00,6393,37,13166.154,0
3347359,06:24:00,06:24:00,15073,38,13302.8545,0
3347359,06:25:00,06:25:00,16090,39,13782.531,
3347360,06:38:00,06:38:00,7424,1,0,
3347360,06:39:00,06:39:00,13276,2,656.1784,0
3347360,06:40:00,06:40:00,14786,3,1075.6422,0
3347360,06:40:00,06:40:00,14788,4,1280.0117,0
3347360,06:41:00,06:41:00,14095,5,1612.4791,0
3347360,06:41:00,06:41:00,14096,6,1748.3661,0
3347360,06:41:00,06:41:00,13308,7,1897.4387,0
3347360,06:42:00,06:42:00,4371,8,2305.2795,0
3347360,06:42:00,06:42:00,4372,9,2508.049,0
3347360,06:43:00,06:43:00,4374,10,2829.0684,0
3347360,06:44:00,06:44:00,4376,11,3175.2305,0
3347360,06:45:00,06:45:00,673,12,3589.571,
3347360,06:46:00,06:46:00,14098,13,4066.7258,0
3347360,06:47:00,06:47:00,14785,14,4522.978,0
3347360,06:48:00,06:48:00,13877,15,5046.6113,0
3347360,06:49:00,06:49:00,13248,16,5475.359,0
3347360,06:49:00,06:49:00,14104,17,5685.282,0
3347360,06:50:00,06:50:00,14100,18,6013.153,0
3347360,06:51:00,06:51:00,14101,19,6338.1475,0
3347360,06:52:00,06:52:00,14497,20,6692.4023,
3347360,06:52:00,06:52:00,14920,21,6924.1553,0
3347360,06:53:00,06:53:00,8289,22,7362.6616,0
3347360,06:54:00,06:54:00,16409,23,7983.9404,0
3347360,06:55:00,06:55:00,15498,24,8848.074,0
3347360,06:56:00,06:56:00,15232,25,9297.667,0
3347360,06:57:00,06:57:00,10137,26,9608.601,0
3347360,06:57:00,06:57:00,10139,27,9921.522,0
3347360,06:58:00,06:58:00,10141,28,10291.548,0
3347360,06:59:00,06:59:00,10143,29,10555.949,0
3347360,06:59:00,06:59:00,10144,30,10805.239,0
3347360,07:00:00,07:00:00,15953,31,11225.665,0
3347360,07:00:00,07:00:00,6300,32,11405.538,0
3347360,07:01:00,07:01:00,6301,33,11822.675,0
3347360,07:01:00,07:01:00,6388,34,12130.075,0
3347360,07:02:00,07:02:00,6390,35,12515.037,0
3347360,07:03:00,07:03:00,6392,36,12937.767,0
3347360,07:03:00,07:03:00,6393,37,13166.154,0
3347360,07:04:00,07:04:00,15073,38,13302.8545,0
3347360,07:05:00,07:05:00,16090,39,13782.531,
3347361,07:18:00,07:18:00,7424,1,0,
3347361,07:19:00,07:19:00,13276,2,656.1784,0
3347361,07:20:00,07:20:00,14786,3,1075.6422,0
3347361,07:20:00,07:20:00,14788,4,1280.0117,0
3347361,07:21:00,07:21:00,14095,5,1612.4791,0
3347361,07:21:00,07:21:00,14096,6,1748.3661,0
3347361,07:21:00,07:21:00,13308,7,1897.4387,0
3347361,07:22:00,07:22:00,4371,8,2305.2795,0
3347361,07:22:00,07:22:00,4372,9,2508.049,0
3347361,07:23:00,07:23:00,4374,10,2829.0684,0
3347361,07:24:00,07:24:00,4376,11,3175.2305,0
3347361,07:25:00,07:25:00,673,12,3589.571,
3347361,07:26:00,07:26:00,14098,13,4066.7258,0
3347361,07:27:00,07:27:00,14785,14,4522.978,0
3347361,07:28:00,07:28:00,13877,15,5046.6113,0
3347361,07:29:00,07:29:00,13248,16,5475.359,0
3347361,07:29:00,07:29:00,14104,17,5685.282,0
3347361,07:30:00,07:30:00,14100,18,6013.153,0
3347361,07:31:00,07:31:00,14101,19,6338.1475,0
3347361,07:32:00,07:32:00,14497,20,6692.4023,
3347361,07:32:00,07:32:00,14920,21,6924.1553,0
3347361,07:33:00,07:33:00,8289,22,7362.6616,0
3347361,07:34:00,07:34:00,16409,23,7983.9404,0
3347361,07:35:00,07:35:00,15498,24,8848.074,0
3347361,07:36:00,07:36:00,15232,25,9297.667,0
3347361,07:37:00,07:37:00,10137,26,9608.601,0
3347361,07:37:00,07:37:00,10139,27,9921.522,0
3347361,07:38:00,07:38:00,10141,28,10291.548,0
3347361,07:39:00,07:39:00,10143,29,10555.949,0
3347361,07:39:00,07:39:00,10144,30,10805.239,0
3347361,07:40:00,07:40:00,15953,31,11225.665,0
3347361,07:40:00,07:40:00,6300,32,11405.538,0
3347361,07:41:00,07:41:00,6301,33,11822.675,0
3347361,07:41:00,07:41:00,6388,34,12130.075,0
3347361,07:42:00,07:42:00,6390,35,12515.037,0
3347361,07:43:00,07:43:00,6392,36,12937.767,0
3347361,07:43:00,07:43:00,6393,37,13166.154,0
3347361,07:44:00,07:44:00,15073,38,13302.8545,0
3347361,07:45:00,07:45:00,16090,39,13782.531,
3347362,07:58:00,07:58:00,7424,1,0,
3347362,07:59:00,07:59:00,13276,2,656.1784,0
3347362,08:00:00,08:00:00,14786,3,1075.6422,0
3347362,08:00:00,08:00:00,14788,4,1280.0117,0
3347362,08:01:00,08:01:00,14095,5,1612.4791,0
3347362,08:01:00,08:01:00,14096,6,1748.3661,0
3347362,08:01:00,08:01:00,13308,7,1897.4387,0
3347362,08:02:00,08:02:00,4371,8,2305.2795,0
3347362,08:02:00,08:02:00,4372,9,2508.049,0
3347362,08:03:00,08:03:00,4374,10,2829.0684,0
3347362,08:04:00,08:04:00,4376,11,3175.2305,0
3347362,08:05:00,08:05:00,673,12,3589.571,
3347362,08:06:00,08:06:00,14098,13,4066.7258,0
3347362,08:07:00,08:07:00,14785,14,4522.978,0
3347362,08:08:00,08:08:00,13877,15,5046.6113,0
3347362,08:09:00,08:09:00,13248,16,5475.359,0
3347362,08:09:00,08:09:00,14104,17,5685.282,0
3347362,08:10:00,08:10:00,14100,18,6013.153,0
3347362,08:11:00,08:11:00,14101,19,6338.1475,0
3347362,08:12:00,08:12:00,14497,20,6692.4023,
3347362,08:12:00,08:12:00,14920,21,6924.1553,0
3347362,08:13:00,08:13:00,8289,22,7362.6616,0
3347362,08:14:00,08:14:00,16409,23,7983.9404,0
3347362,08:15:00,08:15:00,15498,24,8848.074,0
3347362,08:16:00,08:16:00,15232,25,9297.667,0
3347362,08:17:00,08:17:00,10137,26,9608.601,0
3347362,08:17:00,08:17:00,10139,27,9921.522,0
3347362,08:18:00,08:18:00,10141,28,10291.548,0
3347362,08:19:00,08:19:00,10143,29,10555.949,0
3347362,08:19:00,08:19:00,10144,30,10805.239,0
3347362,08:20:00,08:20:00,15953,31,11225.665,0
3347362,08:20:00,08:20:00,6300,32,11405.538,0
3347362,08:21:00,08:21:00,6301,33,11822.675,0
3347362,08:21:00,08:21:00,6388,34,12130.075,0
3347362,08:22:00,08:22:00,6390,35,12515.037,0
3347362,08:23:00,08:23:00,6392,36,12937.767,0
3347362,08:23:00,08:23:00,6393,37,13166.154,0
3347362,08:24:00,08:24:00,15073,38,13302.8545,0
3347362,08:25:00,08:25:00,16090,39,13782.531,
3347363,08:38:00,08:38:00,7424,1,0,
3347363,08:39:00,08:39:00,13276,2,656.1784,0
3347363,08:40:00,08:40:00,14786,3,1075.6422,0
3347363,08:40:00,08:40:00,14788,4,1280.0117,0
3347363,08:41:00,08:41:00,14095,5,1612.4791,0
3347363,08:41:00,08:41:00,14096,6,1748.3661,0
3347363,08:41:00,08:41:00,13308,7,1897.4387,0
3347363,08:42:00,08:42:00,4371,8,2305.2795,0
3347363,08:42:00,08:42:00,4372,9,2508.049,0
3347363,08:43:00,08:43:00,4374,10,2829.0684,0
3347363,08:44:00,08:44:00,4376,11,3175.2305,0
3347363,08:45:00,08:45:00,673,12,3589.571,
3347363,08:46:00,08:46:00,14098,13,4066.7258,0
3347363,08:47:00,08:47:00,14785,14,4522.978,0
3347363,08:48:00,08:48:00,13877,15,5046.6113,0
3347363,08:49:00,08:49:00,13248,16,5475.359,0
3347363,08:49:00,08:49:00,14104,17,5685.282,0
3347363,08:50:00,08:50:00,14100,18,6013.153,0
3347363,08:51:00,08:51:00,14101,19,6338.1475,0
3347363,08:52:00,08:52:00,14497,20,6692.4023,
3347363,08:52:00,08:52:00,14920,21,6924.1553,0
3347363,08:53:00,08:53:00,8289,22,7362.6616,0
3347363,08:54:00,08:54:00,16409,23,7983.9404,0
3347363,08:55:00,08:55:00,15498,24,8848.074,0
3347363,08:56:00,08:56:00,15232,25,9297.667,0
3347363,08:57:00,08:57:00,10137,26,9608.601,0
3347363,08:57:00,08:57:00,10139,27,9921.522,0
3347363,08:58:00,08:58:00,10141,28,10291.548,0
3347363,08:59:00,08:59:00,10143,29,10555.949,0
3347363,08:59:00,08:59:00,10144,30,10805.239,0
3347363,09:00:00,09:00:00,15953,31,11225.665,0
3347363,09:00:00,09:00:00,6300,32,11405.538,0
3347363,09:01:00,09:01:00,6301,33,11822.675,0
3347363,09:01:00,09:01:00,6388,34,12130.075,0
3347363,09:02:00,09:02:00,6390,35,12515.037,0
3347363,09:03:00,09:03:00,6392,36,12937.767,0
3347363,09:03:00,09:03:00,6393,37,13166.154,0
3347363,09:04:00,09:04:00,15073,38,13302.8545,0
3347363,09:05:00,09:05:00,16090,39,13782.531,
3347364,09:18:00,09:18:00,7424,1,0,
3347364,09:19:00,09:19:00,13276,2,656.1784,0
3347364,09:20:00,09:20:00,14786,3,1075.6422,0
3347364,09:20:00,09:20:00,14788,4,1280.0117,0
3347364,09:21:00,09:21:00,14095,5,1612.4791,0
3347364,09:21:00,09:21:00,14096,6,1748.3661,0
3347364,09:21:00,09:21:00,13308,7,1897.4387,0
3347364,09:22:00,09:22:00,4371,8,2305.2795,0
3347364,09:22:00,09:22:00,4372,9,2508.049,0
3347364,09:23:00,09:23:00,4374,10,2829.0684,0
3347364,09:24:00,09:24:00,4376,11,3175.2305,0
3347364,09:25:00,09:25:00,673,12,3589.571,
3347364,09:26:00,09:26:00,14098,13,4066.7258,0
3347364,09:27:00,09:27:00,14785,14,4522.978,0
3347364,09:28:00,09:28:00,13877,15,5046.6113,0
3347364,09:29:00,09:29:00,13248,16,5475.359,0
3347364,09:29:00,09:29:00,14104,17,5685.282,0
3347364,09:30:00,09:30:00,14100,18,6013.153,0
3347364,09:31:00,09:31:00,14101,19,6338.1475,0
3347364,09:32:00,09:32:00,14497,20,6692.4023,
3347364,09:32:00,09:32:00,14920,21,6924.1553,0
3347364,09:33:00,09:33:00,8289,22,7362.6616,0
3347364,09:34:00,09:34:00,16409,23,7983.9404,0
3347364,09:35:00,09:35:00,15498,24,8848.074,0
3347364,09:36:00,09:36:00,15232,25,9297.667,0
3347364,09:37:00,09:37:00,10137,26,9608.601,0
3347364,09:37:00,09:37:00,10139,27,9921.522,0
3347364,09:38:00,09:38:00,10141,28,10291.548,0
3347364,09:39:00,09:39:00,10143,29,10555.949,0
3347364,09:39:00,09:39:00,10144,30,10805.239,0
3347364,09:40:00,09:40:00,15953,31,11225.665,0
3347364,09:40:00,09:40:00,6300,32,11405.538,0
3347364,09:41:00,09:41:00,6301,33,11822.675,0
3347364,09:41:00,09:41:00,6388,34,12130.075,0
3347364,09:42:00,09:42:00,6390,35,12515.037,0
3347364,09:43:00,09:43:00,6392,36,12937.767,0
3347364,09:43:00,09:43:00,6393,37,13166.154,0
3347364,09:44:00,09:44:00,15073,38,13302.8545,0
3347364,09:45:00,09:45:00,16090,39,13782.531,
3347365,09:58:00,09:58:00,7424,1,0,
3347365,09:59:00,09:59:00,13276,2,656.1784,0
3347365,10:00:00,10:00:00,14786,3,1075.6422,0
3347365,10:00:00,10:00:00,14788,4,1280.0117,0
3347365,10:01:00,10:01:00,14095,5,1612.4791,0
3347365,10:01:00,10:01:00,14096,6,1748.3661,0
3347365,10:01:00,10:01:00,13308,7,1897.4387,0
3347365,10:02:00,10:02:00,4371,8,2305.2795,0
3347365,10:02:00,10:02:00,4372,9,2508.049,0
3347365,10:03:00,10:03:00,4374,10,2829.0684,0
3347365,10:04:00,10:04:00,4376,11,3175.2305,0
3347365,10:05:00,10:05:00,673,12,3589.571,
3347365,10:06:00,10:06:00,14098,13,4066.7258,0
3347365,10:07:00,10:07:00,14785,14,4522.978,0
3347365,10:08:00,10:08:00,13877,15,5046.6113,0
3347365,10:09:00,10:09:00,13248,16,5475.359,0
3347365,10:09:00,10:09:00,14104,17,5685.282,0
3347365,10:10:00,10:10:00,14100,18,6013.153,0
3347365,10:11:00,10:11:00,14101,19,6338.1475,0
3347365,10:12:00,10:12:00,14497,20,6692.4023,
3347365,10:12:00,10:12:00,14920,21,6924.1553,0
3347365,10:13:00,10:13:00,8289,22,7362.6616,0
3347365,10:14:00,10:14:00,16409,23,7983.9404,0
3347365,10:15:00,10:15:00,15498,24,8848.074,0
3347365,10:16:00,10:16:00,15232,25,9297.667,0
3347365,10:17:00,10:17:00,10137,26,9608.601,0
3347365,10:17:00,10:17:00,10139,27,9921.522,0
3347365,10:18:00,10:18:00,10141,28,10291.548,0
3347365,10:19:00,10:19:00,10143,29,10555.949,0
3347365,10:19:00,10:19:00,10144,30,10805.239,0
3347365,10:20:00,10:20:00,15953,31,11225.665,0
3347365,10:20:00,10:20:00,6300,32,11405.538,0
3347365,10:21:00,10:21:00,6301,33,11822.675,0
3347365,10:21:00,10:21:00,6388,34,12130.075,0
3347365,10:22:00,10:22:00,6390,35,12515.037,0
3347365,10:23:00,10:23:00,6392,36,12937.767,0
3347365,10:23:00,10:23:00,6393,37,13166.154,0
3347365,10:24:00,10:24:00,15073,38,13302.8545,0
3347365,10:25:00,10:25:00,16090,39,13782.531,
3347366,10:38:00,10:38:00,7424,1,0,
3347366,10:39:00,10:39:00,13276,2,656.1784,0
3347366,10:40:00,10:40:00,14786,3,1075.6422,0
3347366,10:40:00,10:40:00,14788,4,1280.0117,0
3347366,10:41:00,10:41:00,14095,5,1612.4791,0
3347366,10:41:00,10:41:00,14096,6,1748.3661,0
3347366,10:41:00,10:41:00,13308,7,1897.4387,0
3347366,10:42:00,10:42:00,4371,8,2305.2795,0
3347366,10:42:00,10:42:00,4372,9,2508.049,0
3347366,10:43:00,10:43:00,4374,10,2829.0684,0
3347366,10:44:00,10:44:00,4376,11,3175.2305,0
3347366,10:45:00,10:45:00,673,12,3589.571,
3347366,10:46:00,10:46:00,14098,13,4066.7258,0
3347366,10:47:00,10:47:00,14785,14,4522.978,0
3347366,10:48:00,10:48:00,13877,15,5046.6113,0
3347366,10:49:00,10:49:00,13248,16,5475.359,0
3347366,10:49:00,10:49:00,14104,17,5685.282,0
3347366,10:50:00,10:50:00,14100,18,6013.153,0
3347366,10:51:00,10:51:00,14101,19,6338.1475,0
3347366,10:52:00,10:52:00,14497,20,6692.4023,
3347366,10:52:00,10:52:00,14920,21,6924.1553,0
3347366,10:53:00,10:53:00,8289,22,7362.6616,0
3347366,10:54:00,10:54:00,16409,23,7983.9404,0
3347366,10:55:00,10:55:00,15498,24,8848.074,0
3347366,10:56:00,10:56:00,15232,25,9297.667,0
3347366,10:57:00,10:57:00,10137,26,9608.601,0
3347366,10:57:00,10:57:00,10139,27,9921.522,0
3347366,10:58:00,10:58:00,10141,28,10291.548,0
3347366,10:59:00,10:59:00,10143,29,10555.949,0
3347366,10:59:00,10:59:00,10144,30,10805.239,0
3347366,11:00:00,11:00:00,15953,31,11225.665,0
3347366,11:00:00,11:00:00,6300,32,11405.538,0
3347366,11:01:00,11:01:00,6301,33,11822.675,0
3347366,11:01:00,11:01:00,6388,34,12130.075,0
3347366,11:02:00,11:02:00,6390,35,12515.037,0
3347366,11:03:00,11:03:00,6392,36,12937.767,0
3347366,11:03:00,11:03:00,6393,37,13166.154,0
3347366,11:04:00,11:04:00,15073,38,13302.8545,0
3347366,11:05:00,11:05:00,16090,39,13782.531,
3347367,11:18:00,11:18:00,7424,1,0,
3347367,11:19:00,11:19:00,13276,2,656.1784,0
3347367,11:20:00,11:20:00,14786,3,1075.6422,0
3347367,11:20:00,11:20:00,14788,4,1280.0117,0
3347367,11:21:00,11:21:00,14095,5,1612.4791,0
3347367,11:21:00,11:21:00,14096,6,1748.3661,0
3347367,11:21:00,11:21:00,13308,7,1897.4387,0
3347367,11:22:00,11:22:00,4371,8,2305.2795,0
3347367,11:22:00,11:22:00,4372,9,2508.049,0
3347367,11:23:00,11:23:00,4374,10,2829.0684,0
3347367,11:24:00,11:24:00,4376,11,3175.2305,0
3347367,11:25:00,11:25:00,673,12,3589.571,
3347367,11:26:00,11:26:00,14098,13,4066.7258,0
3347367,11:27:00,11:27:00,14785,14,4522.978,0
3347367,11:28:00,11:28:00,13877,15,5046.6113,0
3347367,11:29:00,11:29:00,13248,16,5475.359,0
3347367,11:29:00,11:29:00,14104,17,5685.282,0
3347367,11:30:00,11:30:00,14100,18,6013.153,0
3347367,11:31:00,11:31:00,14101,19,6338.1475,0
3347367,11:32:00,11:32:00,14497,20,6692.4023,
3347367,11:32:00,11:32:00,14920,21,6924.1553,0
3347367,11:33:00,11:33:00,8289,22,7362.6616,0
3347367,11:34:00,11:34:00,16409,23,7983.9404,0
3347367,11:35:00,11:35:00,15498,24,8848.074,0
3347367,11:36:00,11:36:00,15232,25,9297.667,0
3347367,11:37:00,11:37:00,10137,26,9608.601,0
3347367,11:37:00,11:37:00,10139,27,9921.522,0
3347367,11:38:00,11:38:00,10141,28,10291.548,0
3347367,11:39:00,11:39:00,10143,29,10555.949,0
3347367,11:39:00,11:39:00,10144,30,10805.239,0
3347367,11:40:00,11:40:00,15953,31,11225.665,0
3347367,11:40:00,11:40:00,6300,32,11405.538,0
3347367,11:41:00,11:41:00,6301,33,11822.675,0
3347367,11:41:00,11:41:00,6388,34,12130.075,0
3347367,11:42:00,11:42:00,6390,35,12515.037,0
3347367,11:43:00,11:43:00,6392,36,12937.767,0
3347367,11:43:00,11:43:00,6393,37,13166.154,0
3347367,11:44:00,11:44:00,15073,38,13302.8545,0
3347367,11:45:00,11:45:00,16090,39,13782.531,
3347368,11:58:00,11:58:00,7424,1,0,
3347368,11:59:00,11:59:00,13276,2,656.1784,0
3347368,12:00:00,12:00:00,14786,3,1075.6422,0
3347368,12:00:00,12:00:00,14788,4,1280.0117,0
3347368,12:01:00,12:01:00,14095,5,1612.4791,0
3347368,12:01:00,12:01:00,14096,6,1748.3661,0
3347368,12:01:00,12:01:00,13308,7,1897.4387,0
3347368,12:02:00,12:02:00,4371,8,2305.2795,0
3347368,12:02:00,12:02:00,4372,9,2508.049,0
3347368,12:03:00,12:03:00,4374,10,2829.0684,0
3347368,12:04:00,12:04:00,4376,11,3175.2305,0
3347368,12:05:00,12:05:00,673,12,3589.571,
3347368,12:06:00,12:06:00,14098,13,4066.7258,0
3347368,12:07:00,12:07:00,14785,14,4522.978,0
3347368,12:08:00,12:08:00,13877,15,5046.6113,0
3347368,12:09:00,12:09:00,13248,16,5475.359,0
3347368,12:09:00,12:09:00,14104,17,5685.282,0
3347368,12:10:00,12:10:00,14100,18,6013.153,0
3347368,12:11:00,12:11:00,14101,19,6338.1475,0
3347368,12:12:00,12:12:00,14497,20,6692.4023,
3347368,12:12:00,12:12:00,14920,21,6924.1553,0
3347368,12:13:00,12:13:00,8289,22,7362.6616,0
3347368,12:14:00,12:14:00,16409,23,7983.9404,0
3347368,12:15:00,12:15:00,15498,24,8848.074,0
3347368,12:16:00,12:16:00,15232,25,9297.667,0
3347368,12:17:00,12:17:00,10137,26,9608.601,0
3347368,12:17:00,12:17:00,10139,27,9921.522,0
3347368,12:18:00,12:18:00,10141,28,10291.548,0
3347368,12:19:00,12:19:00,10143,29,10555.949,0
3347368,12:19:00,12:19:00,10144,30,10805.239,0
3347368,12:20:00,12:20:00,15953,31,11225.665,0
3347368,12:20:00,12:20:00,6300,32,11405.538,0
3347368,12:21:00,12:21:00,6301,33,11822.675,0
3347368,12:21:00,12:21:00,6388,34,12130.075,0
3347368,12:22:00,12:22:00,6390,35,12515.037,0
3347368,12:23:00,12:23:00,6392,36,12937.767,0
3347368,12:23:00,12:23:00,6393,37,13166.154,0
3347368,12:24:00,12:24:00,15073,38,13302.8545,0
3347368,12:25:00,12:25:00,16090,39,13782.531,
3347369,12:38:00,12:38:00,7424,1,0,
3347369,12:39:00,12:39:00,13276,2,656.1784,0
3347369,12:40:00,12:40:00,14786,3,1075.6422,0
3347369,12:40:00,12:40:00,14788,4,1280.0117,0
3347369,12:41:00,12:41:00,14095,5,1612.4791,0
3347369,12:41:00,12:41:00,14096,6,1748.3661,0
3347369,12:41:00,12:41:00,13308,7,1897.4387,0
3347369,12:42:00,12:42:00,4371,8,2305.2795,0
3347369,12:42:00,12:42:00,4372,9,2508.049,0
3347369,12:43:00,12:43:00,4374,10,2829.0684,0
3347369,12:44:00,12:44:00,4376,11,3175.2305,0
3347369,12:45:00,12:45:00,673,12,3589.571,
3347369,12:46:00,12:46:00,14098,13,4066.7258,0
3347369,12:47:00,12:47:00,14785,14,4522.978,0
3347369,12:48:00,12:48:00,13877,15,5046.6113,0
3347369,12:49:00,12:49:00,13248,16,5475.359,0
3347369,12:49:00,12:49:00,14104,17,5685.282,0
3347369,12:50:00,12:50:00,14100,18,6013.153,0
3347369,12:51:00,12:51:00,14101,19,6338.1475,0
3347369,12:52:00,12:52:00,14497,20,6692.4023,
3347369,12:52:00,12:52:00,14920,21,6924.1553,0
3347369,12:53:00,12:53:00,8289,22,7362.6616,0
3347369,12:54:00,12:54:00,16409,23,7983.9404,0
3347369,12:55:00,12:55:00,15498,24,8848.074,0
3347369,12:56:00,12:56:00,15232,25,9297.667,0
3347369,12:57:00,12:57:00,10137,26,9608.601,0
3347369,12:57:00,12:57:00,10139,27,9921.522,0
3347369,12:58:00,12:58:00,10141,28,10291.548,0
3347369,12:59:00,12:59:00,10143,29,10555.949,0
3347369,12:59:00,12:59:00,10144,30,10805.239,0
3347369,13:00:00,13:00:00,15953,31,11225.665,0
3347369,13:00:00,13:00:00,6300,32,11405.538,0
3347369,13:01:00,13:01:00,6301,33,11822.675,0
3347369,13:01:00,13:01:00,6388,34,12130.075,0
3347369,13:02:00,13:02:00,6390,35,12515.037,0
3347369,13:03:00,13:03:00,6392,36,12937.767,0
3347369,13:03:00,13:03:00,6393,37,13166.154,0
3347369,13:04:00,13:04:00,15073,38,13302.8545,0
3347369,13:05:00,13:05:00,16090,39,13782.531,
3347370,13:18:00,13:18:00,7424,1,0,
3347370,13:19:00,13:19:00,13276,2,656.1784,0
3347370,13:20:00,13:20:00,14786,3,1075.6422,0
3347370,13:20:00,13:20:00,14788,4,1280.0117,0
3347370,13:21:00,13:21:00,14095,5,1612.4791,0
3347370,13:21:00,13:21:00,14096,6,1748.3661,0
3347370,13:21:00,13:21:00,13308,7,1897.4387,0
3347370,13:22:00,13:22:00,4371,8,2305.2795,0
3347370,13:22:00,13:22:00,4372,9,2508.049,0
3347370,13:23:00,13:23:00,4374,10,2829.0684,0
3347370,13:24:00,13:24:00,4376,11,3175.2305,0
3347370,13:25:00,13:25:00,673,12,3589.571,
3347370,13:26:00,13:26:00,14098,13,4066.7258,0
3347370,13:27:00,13:27:00,14785,14,4522.978,0
3347370,13:28:00,13:28:00,13877,15,5046.6113,0
3347370,13:29:00,13:29:00,13248,16,5475.359,0
3347370,13:29:00,13:29:00,14104,17,5685.282,0
3347370,13:30:00,13:30:00,14100,18,6013.153,0
3347370,13:31:00,13:31:00,14101,19,6338.1475,0
3347370,13:32:00,13:32:00,14497,20,6692.4023,
3347370,13:32:00,13:32:00,14920,21,6924.1553,0
3347370,13:33:00,13:33:00,8289,22,7362.6616,0
3347370,13:34:00,13:34:00,16409,23,7983.9404,0
3347370,13:35:00,13:35:00,15498,24,8848.074,0
3347370,13:36:00,13:36:00,15232,25,9297.667,0
3347370,13:37:00,13:37:00,10137,26,9608.601,0
3347370,13:37:00,13:37:00,10139,27,9921.522,0
3347370,13:38:00,13:38:00,10141,28,10291.548,0
3347370,13:39:00,13:39:00,10143,29,10555.949,0
3347370,13:39:00,13:39:00,10144,30,10805.239,0
3347370,13:40:00,13:40:00,15953,31,11225.665,0
3347370,13:40:00,13:40:00,6300,32,11405.538,0
3347370,13:41:00,13:41:00,6301,33,11822.675,0
3347370,13:41:00,13:41:00,6388,34,12130.075,0
3347370,13:42:00,13:42:00,6390,35,12515.037,0
3347370,13:43:00,13:43:00,6392,36,12937.767,0
3347370,13:43:00,13:43:00,6393,37,13166.154,0
3347370,13:44:00,13:44:00,15073,38,13302.8545,0
3347370,13:45:00,13:45:00,16090,39,13782.531,
3347371,13:58:00,13:58:00,7424,1,0,
3347371,13:59:00,13:59:00,13276,2,656.1784,0
3347371,14:00:00,14:00:00,14786,3,1075.6422,0
3347371,14:00:00,14:00:00,14788,4,1280.0117,0
3347371,14:01:00,14:01:00,14095,5,1612.4791,0
3347371,14:01:00,14:01:00,14096,6,1748.3661,0
3347371,14:01:00,14:01:00,13308,7,1897.4387,0
3347371,14:02:00,14:02:00,4371,8,2305.2795,0
3347371,14:02:00,14:02:00,4372,9,2508.049,0
3347371,14:03:00,14:03:00,4374,10,2829.0684,0
3347371,14:04:00,14:04:00,4376,11,3175.2305,0
3347371,14:05:00,14:05:00,673,12,3589.571,
3347371,14:06:00,14:06:00,14098,13,4066.7258,0
3347371,14:07:00,14:07:00,14785,14,4522.978,0
3347371,14:08:00,14:08:00,13877,15,5046.6113,0
3347371,14:09:00,14:09:00,13248,16,5475.359,0
3347371,14:09:00,14:09:00,14104,17,5685.282,0
3347371,14:10:00,14:10:00,14100,18,6013.153,0
3347371,14:11:00,14:11:00,14101,19,6338.1475,0
3347371,14:12:00,14:12:00,14497,20,6692.4023,
3347371,14:12:00,14:12:00,14920,21,6924.1553,0
3347371,14:13:00,14:13:00,8289,22,7362.6616,0
3347371,14:14:00,14:14:00,16409,23,7983.9404,0
3347371,14:15:00,14:15:00,15498,24,8848.074,0
3347371,14:16:00,14:16:00,15232,25,9297.667,0
3347371,14:17:00,14:17:00,10137,26,9608.601,0
3347371,14:17:00,14:17:00,10139,27,9921.522,0
3347371,14:18:00,14:18:00,10141,28,10291.548,0
3347371,14:19:00,14:19:00,10143,29,10555.949,0
3347371,14:19:00,14:19:00,10144,30,10805.239,0
3347371,14:20:00,14:20:00,15953,31,11225.665,0
3347371,14:20:00,14:20:00,6300,32,11405.538,0
3347371,14:21:00,14:21:00,6301,33,11822.675,0
3347371,14:21:00,14:21:00,6388,34,12130.075,0
3347371,14:22:00,14:22:00,6390,35,12515.037,0
3347371,14:23:00,14:23:00,6392,36,12937.767,0
3347371,14:23:00,14:23:00,6393,37,13166.154,0
3347371,14:24:00,14:24:00,15073,38,13302.8545,0
3347371,14:25:00,14:25:00,16090,39,13782.531,
3347372,14:38:00,14:38:00,7424,1,0,
3347372,14:39:00,14:39:00,13276,2,656.1784,0
3347372,14:40:00,14:40:00,14786,3,1075.6422,0
3347372,14:40:00,14:40:00,14788,4,1280.0117,0
3347372,14:41:00,14:41:00,14095,5,1612.4791,0
3347372,14:41:00,14:41:00,14096,6,1748.3661,0
3347372,14:41:00,14:41:00,13308,7,1897.4387,0
3347372,14:42:00,14:42:00,4371,8,2305.2795,0
3347372,14:42:00,14:42:00,4372,9,2508.049,0
3347372,14:43:00,14:43:00,4374,10,2829.0684,0
3347372,14:44:00,14:44:00,4376,11,3175.2305,0
3347372,14:45:00,14:45:00,673,12,3589.571,
3347372,14:46:00,14:46:00,14098,13,4066.7258,0
3347372,14:47:00,14:47:00,14785,14,4522.978,0
3347372,14:48:00,14:48:00,13877,15,5046.6113,0
3347372,14:49:00,14:49:00,13248,16,5475.359,0
3347372,14:49:00,14:49:00,14104,17,5685.282,0
3347372,14:50:00,14:50:00,14100,18,6013.153,0
3347372,14:51:00,14:51:00,14101,19,6338.1475,0
3347372,14:52:00,14:52:00,14497,20,6692.4023,
3347372,14:52:00,14:52:00,14920,21,6924.1553,0
3347372,14:53:00,14:53:00,8289,22,7362.6616,0
3347372,14:54:00,14:54:00,16409,23,7983.9404,0
3347372,14:55:00,14:55:00,15498,24,8848.074,0
3347372,14:56:00,14:56:00,15232,25,9297.667,0
3347372,14:57:00,14:57:00,10137,26,9608.601,0
3347372,14:57:00,14:57:00,10139,27,9921.522,0
3347372,14:58:00,14:58:00,10141,28,10291.548,0
3347372,14:59:00,14:59:00,10143,29,10555.949,0
3347372,14:59:00,14:59:00,10144,30,10805.239,0
3347372,15:00:00,15:00:00,15953,31,11225.665,0
3347372,15:00:00,15:00:00,6300,32,11405.538,0
3347372,15:01:00,15:01:00,6301,33,11822.675,0
3347372,15:01:00,15:01:00,6388,34,12130.075,0
3347372,15:02:00,15:02:00,6390,35,12515.037,0
3347372,15:03:00,15:03:00,6392,36,12937.767,0
3347372,15:03:00,15:03:00,6393,37,13166.154,0
3347372,15:04:00,15:04:00,15073,38,13302.8545,0
3347372,15:05:00,15:05:00,16090,39,13782.531,
3347373,15:18:00,15:18:00,7424,1,0,
3347373,15:19:00,15:19:00,13276,2,656.1784,0
3347373,15:20:00,15:20:00,14786,3,1075.6422,0
3347373,15:20:00,15:20:00,14788,4,1280.0117,0
3347373,15:21:00,15:21:00,14095,5,1612.4791,0
3347373,15:21:00,15:21:00,14096,6,1748.3661,0
3347373,15:21:00,15:21:00,13308,7,1897.4387,0
3347373,15:22:00,15:22:00,4371,8,2305.2795,0
3347373,15:22:00,15:22:00,4372,9,2508.049,0
3347373,15:23:00,15:23:00,4374,10,2829.0684,0
3347373,15:24:00,15:24:00,4376,11,3175.2305,0
3347373,15:25:00,15:25:00,673,12,3589.571,
3347373,15:26:00,15:26:00,14098,13,4066.7258,0
3347373,15:27:00,15:27:00,14785,14,4522.978,0
3347373,15:28:00,15:28:00,13877,15,5046.6113,0
3347373,15:29:00,15:29:00,13248,16,5475.359,0
3347373,15:29:00,15:29:00,14104,17,5685.282,0
3347373,15:30:00,15:30:00,14100,18,6013.153,0
3347373,15:31:00,15:31:00,14101,19,6338.1475,0
3347373,15:32:00,15:32:00,14497,20,6692.4023,
3347373,15:32:00,15:32:00,14920,21,6924.1553,0
3347373,15:33:00,15:33:00,8289,22,7362.6616,0
3347373,15:34:00,15:34:00,16409,23,7983.9404,0
3347373,15:35:00,15:35:00,15498,24,8848.074,0
3347373,15:36:00,15:36:00,15232,25,9297.667,0
3347373,15:37:00,15:37:00,10137,26,9608.601,0
3347373,15:37:00,15:37:00,10139,27,9921.522,0
3347373,15:38:00,15:38:00,10141,28,10291.548,0
3347373,15:39:00,15:39:00,10143,29,10555.949,0
3347373,15:39:00,15:39:00,10144,30,10805.239,0
3347373,15:40:00,15:40:00,15953,31,11225.665,0
3347373,15:40:00,15:40:00,6300,32,11405.538,0
3347373,15:41:00,15:41:00,6301,33,11822.675,0
3347373,15:41:00,15:41:00,6388,34,12130.075,0
3347373,15:42:00,15:42:00,6390,35,12515.037,0
3347373,15:43:00,15:43:00,6392,36,12937.767,0
3347373,15:43:00,15:43:00,6393,37,13166.154,0
3347373,15:44:00,15:44:00,15073,38,13302.8545,0
3347373,15:45:00,15:45:00,16090,39,13782.531,
3347374,15:58:00,15:58:00,7424,1,0,
3347374,15:59:00,15:59:00,13276,2,656.1784,0
3347374,16:00:00,16:00:00,14786,3,1075.6422,0
3347374,16:00:00,16:00:00,14788,4,1280.0117,0
3347374,16:01:00,16:01:00,14095,5,1612.4791,0
3347374,16:01:00,16:01:00,14096,6,1748.3661,0
3347374,16:01:00,16:01:00,13308,7,1897.4387,0
3347374,16:02:00,16:02:00,4371,8,2305.2795,0
3347374,16:02:00,16:02:00,4372,9,2508.049,0
3347374,16:03:00,16:03:00,4374,10,2829.0684,0
3347374,16:04:00,16:04:00,4376,11,3175.2305,0
3347374,16:05:00,16:05:00,673,12,3589.571,
3347374,16:06:00,16:06:00,14098,13,4066.7258,0
3347374,16:07:00,16:07:00,14785,14,4522.978,0
3347374,16:08:00,16:08:00,13877,15,5046.6113,0
3347374,16:09:00,16:09:00,13248,16,5475.359,0
3347374,16:09:00,16:09:00,14104,17,5685.282,0
3347374,16:10:00,16:10:00,14100,18,6013.153,0
3347374,16:11:00,16:11:00,14101,19,6338.1475,0
3347374,16:12:00,16:12:00,14497,20,6692.4023,
3347374,16:12:00,16:12:00,14920,21,6924.1553,0
3347374,16:13:00,16:13:00,8289,22,7362.6616,0
3347374,16:14:00,16:14:00,16409,23,7983.9404,0
3347374,16:15:00,16:15:00,15498,24,8848.074,0
3347374,16:16:00,16:16:00,15232,25,9297.667,0
3347374,16:17:00,16:17:00,10137,26,9608.601,0
3347374,16:17:00,16:17:00,10139,27,9921.522,0
3347374,16:18:00,16:18:00,10141,28,10291.548,0
3347374,16:19:00,16:19:00,10143,29,10555.949,0
3347374,16:19:00,16:19:00,10144,30,10805.239,0
3347374,16:20:00,16:20:00,15953,31,11225.665,0
3347374,16:20:00,16:20:00,6300,32,11405.538,0
3347374,16:21:00,16:21:00,6301,33,11822.675,0
3347374,16:21:00,16:21:00,6388,34,12130.075,0
3347374,16:22:00,16:22:00,6390,35,12515.037,0
3347374,16:23:00,16:23:00,6392,36,12937.767,0
3347374,16:23:00,16:23:00,6393,37,13166.154,0
3347374,16:24:00,16:24:00,15073,38,13302.8545,0
3347374,16:25:00,16:25:00,16090,39,13782.531,
3347375,16:38:00,16:38:00,7424,1,0,
3347375,16:39:00,16:39:00,13276,2,656.1784,0
3347375,16:40:00,16:40:00,14786,3,1075.6422,0
3347375,16:40:00,16:40:00,14788,4,1280.0117,0
3347375,16:41:00,16:41:00,14095,5,1612.4791,0
3347375,16:41:00,16:41:00,14096,6,1748.3661,0
3347375,16:41:00,16:41:00,13308,7,1897.4387,0
3347375,16:42:00,16:42:00,4371,8,2305.2795,0
3347375,16:42:00,16:42:00,4372,9,2508.049,0
3347375,16:43:00,16:43:00,4374,10,2829.0684,0
3347375,16:44:00,16:44:00,4376,11,3175.2305,0
3347375,16:45:00,16:45:00,673,12,3589.571,
3347375,16:46:00,16:46:00,14098,13,4066.7258,0
3347375,16:47:00,16:47:00,14785,14,4522.978,0
3347375,16:48:00,16:48:00,13877,15,5046.6113,0
3347375,16:49:00,16:49:00,13248,16,5475.359,0
3347375,16:49:00,16:49:00,14104,17,5685.282,0
3347375,16:50:00,16:50:00,14100,18,6013.153,0
3347375,16:51:00,16:51:00,14101,19,6338.1475,0
3347375,16:52:00,16:52:00,14497,20,6692.4023,
3347375,16:52:00,16:52:00,14920,21,6924.1553,0
3347375,16:53:00,16:53:00,8289,22,7362.6616,0
3347375,16:54:00,16:54:00,16409,23,7983.9404,0
3347375,16:55:00,16:55:00,15498,24,8848.074,0
3347375,16:56:00,16:56:00,15232,25,9297.667,0
3347375,16:57:00,16:57:00,10137,26,9608.601,0
3347375,16:57:00,16:57:00,10139,27,9921.522,0
3347375,16:58:00,16:58:00,10141,28,10291.548,0
3347375,16:59:00,16:59:00,10143,29,10555.949,0
3347375,16:59:00,16:59:00,10144,30,10805.239,0
3347375,17:00:00,17:00:00,15953,31,11225.665,0
3347375,17:00:00,17:00:00,6300,32,11405.538,0
3347375,17:01:00,17:01:00,6301,33,11822.675,0
3347375,17:01:00,17:01:00,6388,34,12130.075,0
3347375,17:02:00,17:02:00,6390,35,12515.037,0
3347375,17:03:00,17:03:00,6392,36,12937.767,0
3347375,17:03:00,17:03:00,6393,37,13166.154,0
3347375,17:04:00,17:04:00,15073,38,13302.8545,0
3347375,17:05:00,17:05:00,16090,39,13782.531,
3347376,17:18:00,17:18:00,7424,1,0,
3347376,17:19:00,17:19:00,13276,2,656.1784,0
3347376,17:20:00,17:20:00,14786,3,1075.6422,0
3347376,17:20:00,17:20:00,14788,4,1280.0117,0
3347376,17:21:00,17:21:00,14095,5,1612.4791,0
3347376,17:21:00,17:21:00,14096,6,1748.3661,0
3347376,17:21:00,17:21:00,13308,7,1897.4387,0
3347376,17:22:00,17:22:00,4371,8,2305.2795,0
3347376,17:22:00,17:22:00,4372,9,2508.049,0
3347376,17:23:00,17:23:00,4374,10,2829.0684,0
3347376,17:24:00,17:24:00,4376,11,3175.2305,0
3347376,17:25:00,17:25:00,673,12,3589.571,
3347376,17:25:00,17:25:00,14098,13,4066.7258,0
3347376,17:26:00,17:26:00,14785,14,4522.978,0
3347376,17:27:00,17:27:00,13877,15,5046.6113,0
3347376,17:28:00,17:28:00,13248,16,5475.359,0
3347376,17:29:00,17:29:00,14104,17,5685.282,0
3347376,17:29:00,17:29:00,14100,18,6013.153,0
3347376,17:30:00,17:30:00,14101,19,6338.1475,0
3347376,17:31:00,17:31:00,14497,20,6692.4023,
3347376,17:31:00,17:31:00,14920,21,6924.1553,0
3347376,17:32:00,17:32:00,8289,22,7362.6616,0
3347376,17:33:00,17:33:00,16409,23,7983.9404,0
3347376,17:34:00,17:34:00,15498,24,8848.074,0
3347376,17:35:00,17:35:00,15232,25,9297.667,0
3347376,17:35:00,17:35:00,10137,26,9608.601,0
3347376,17:36:00,17:36:00,10139,27,9921.522,0
3347376,17:37:00,17:37:00,10141,28,10291.548,0
3347376,17:37:00,17:37:00,10143,29,10555.949,0
3347376,17:37:00,17:37:00,10144,30,10805.239,0
3347376,17:38:00,17:38:00,15953,31,11225.665,0
3347376,17:38:00,17:38:00,6300,32,11405.538,0
3347376,17:39:00,17:39:00,6301,33,11822.675,0
3347376,17:40:00,17:40:00,6388,34,12130.075,0
3347376,17:40:00,17:40:00,6390,35,12515.037,0
3347376,17:41:00,17:41:00,6392,36,12937.767,0
3347376,17:41:00,17:41:00,6393,37,13166.154,0
3347376,17:42:00,17:42:00,15073,38,13302.8545,0
3347376,17:43:00,17:43:00,16090,39,13782.531,
3347377,17:58:00,17:58:00,7424,1,0,
3347377,17:59:00,17:59:00,13276,2,656.1784,0
3347377,18:00:00,18:00:00,14786,3,1075.6422,0
3347377,18:00:00,18:00:00,14788,4,1280.0117,0
3347377,18:01:00,18:01:00,14095,5,1612.4791,0
3347377,18:01:00,18:01:00,14096,6,1748.3661,0
3347377,18:01:00,18:01:00,13308,7,1897.4387,0
3347377,18:02:00,18:02:00,4371,8,2305.2795,0
3347377,18:02:00,18:02:00,4372,9,2508.049,0
3347377,18:03:00,18:03:00,4374,10,2829.0684,0
3347377,18:04:00,18:04:00,4376,11,3175.2305,0
3347377,18:05:00,18:05:00,673,12,3589.571,
3347377,18:05:00,18:05:00,14098,13,4066.7258,0
3347377,18:06:00,18:06:00,14785,14,4522.978,0
3347377,18:07:00,18:07:00,13877,15,5046.6113,0
3347377,18:08:00,18:08:00,13248,16,5475.359,0
3347377,18:09:00,18:09:00,14104,17,5685.282,0
3347377,18:09:00,18:09:00,14100,18,6013.153,0
3347377,18:10:00,18:10:00,14101,19,6338.1475,0
3347377,18:11:00,18:11:00,14497,20,6692.4023,
3347377,18:11:00,18:11:00,14920,21,6924.1553,0
3347377,18:12:00,18:12:00,8289,22,7362.6616,0
3347377,18:13:00,18:13:00,16409,23,7983.9404,0
3347377,18:14:00,18:14:00,15498,24,8848.074,0
3347377,18:15:00,18:15:00,15232,25,9297.667,0
3347377,18:15:00,18:15:00,10137,26,9608.601,0
3347377,18:16:00,18:16:00,10139,27,9921.522,0
3347377,18:17:00,18:17:00,10141,28,10291.548,0
3347377,18:17:00,18:17:00,10143,29,10555.949,0
3347377,18:17:00,18:17:00,10144,30,10805.239,0
3347377,18:18:00,18:18:00,15953,31,11225.665,0
3347377,18:18:00,18:18:00,6300,32,11405.538,0
3347377,18:19:00,18:19:00,6301,33,11822.675,0
3347377,18:20:00,18:20:00,6388,34,12130.075,0
3347377,18:20:00,18:20:00,6390,35,12515.037,0
3347377,18:21:00,18:21:00,6392,36,12937.767,0
3347377,18:21:00,18:21:00,6393,37,13166.154,0
3347377,18:22:00,18:22:00,15073,38,13302.8545,0
3347377,18:23:00,18:23:00,16090,39,13782.531,
3347378,04:43:00,04:43:00,7424,1,0,
3347378,04:44:00,04:44:00,13276,2,656.1784,0
3347378,04:44:00,04:44:00,14786,3,1075.6422,0
3347378,04:45:00,04:45:00,14788,4,1280.0117,0
3347378,04:45:00,04:45:00,14095,5,1612.4791,0
3347378,04:45:00,04:45:00,14096,6,1748.3661,0
3347378,04:46:00,04:46:00,13308,7,1897.4387,0
3347378,04:46:00,04:46:00,4371,8,2305.2795,0
3347378,04:47:00,04:47:00,4372,9,2508.049,0
3347378,04:47:00,04:47:00,4374,10,2829.0684,0
3347378,04:48:00,04:48:00,4376,11,3175.2305,0
3347378,04:49:00,04:49:00,673,12,3589.571,
3347378,04:49:00,04:49:00,14098,13,4066.7258,0
3347378,04:50:00,04:50:00,14785,14,4522.978,0
3347378,04:51:00,04:51:00,13877,15,5046.6113,0
3347378,04:52:00,04:52:00,13248,16,5475.359,0
3347378,04:52:00,04:52:00,14104,17,5685.282,0
3347378,04:52:00,04:52:00,14100,18,6013.153,0
3347378,04:53:00,04:53:00,14101,19,6338.1475,0
3347378,04:54:00,04:54:00,14497,20,6692.4023,
3347378,04:54:00,04:54:00,14920,21,6924.1553,0
3347378,04:55:00,04:55:00,8289,22,7362.6616,0
3347378,04:55:00,04:55:00,16409,23,7983.9404,0
3347378,04:57:00,04:57:00,15498,24,8848.074,0
3347378,04:57:00,04:57:00,15232,25,9297.667,0
3347378,04:58:00,04:58:00,10137,26,9608.601,0
3347378,04:58:00,04:58:00,10139,27,9921.522,0
3347378,04:59:00,04:59:00,10141,28,10291.548,0
3347378,04:59:00,04:59:00,10143,29,10555.949,0
3347378,05:00:00,05:00:00,10144,30,10805.239,0
3347378,05:00:00,05:00:00,15953,31,11225.665,0
3347378,05:01:00,05:01:00,6300,32,11405.538,0
3347378,05:01:00,05:01:00,6301,33,11822.675,0
3347378,05:02:00,05:02:00,6388,34,12130.075,0
3347378,05:02:00,05:02:00,6390,35,12515.037,0
3347378,05:03:00,05:03:00,6392,36,12937.767,0
3347378,05:03:00,05:03:00,6393,37,13166.154,0
3347378,05:04:00,05:04:00,15073,38,13302.8545,0
3347378,05:05:00,05:05:00,16090,39,13782.531,
3347208,19:10:00,19:10:00,16090,1,0,
3347208,19:10:00,19:10:00,15489,2,383.1359,0
3347208,19:11:00,19:11:00,6651,3,549.48883,0
3347208,19:11:00,19:11:00,6652,4,917.1211,0
3347208,19:12:00,19:12:00,6653,5,1190.6636,0
3347208,19:13:00,19:13:00,6655,6,1630.4291,0
3347208,19:13:00,19:13:00,6297,7,1889.398,0
3347208,19:14:00,19:14:00,6298,8,2206.6636,0
3347208,19:15:00,19:15:00,15951,9,2744.483,0
3347208,19:15:00,19:15:00,10145,10,2940.5159,0
3347208,19:15:00,19:15:00,10146,11,3067.1226,0
3347208,19:16:00,19:16:00,10148,12,3304.6436,0
3347208,19:17:00,19:17:00,10150,13,3775.3003,0
3347208,19:18:00,19:18:00,15231,14,4327.1226,0
3347208,19:18:00,19:18:00,15495,15,4788.2554,0
3347208,19:19:00,19:19:00,15496,16,5287.6943,0
3347208,19:20:00,19:20:00,16408,17,5671.3003,0
3347208,19:21:00,19:21:00,15497,18,6421.181,0
3347208,19:22:00,19:22:00,8288,19,6715.1143,0
3347208,19:23:00,19:23:00,8287,20,6912.9917,
3347208,19:23:00,19:23:00,4326,21,7146.1304,0
3347208,19:24:00,19:24:00,4328,22,7613.4272,0
3347208,19:24:00,19:24:00,14088,23,7888.0493,0
3347208,19:25:00,19:25:00,13244,24,8212.993,0
3347208,19:26:00,19:26:00,15666,25,8630.968,0
3347208,19:27:00,19:27:00,13630,26,9145.658,0
3347208,19:27:00,19:27:00,14090,27,9438.8955,0
3347208,19:28:00,19:28:00,14791,28,9985.986,0
3347208,19:29:00,19:29:00,13257,29,10149.948,
3347208,19:29:00,19:29:00,14790,30,10572.663,0
3347208,19:30:00,19:30:00,14093,31,10852.775,0
3347208,19:30:00,19:30:00,14789,32,11127.319,0
3347208,19:30:00,19:30:00,4373,33,11340.982,0
3347208,19:31:00,19:31:00,14085,34,11650.224,0
3347208,19:31:00,19:31:00,13309,35,11895.992,0
3347208,19:31:00,19:31:00,14094,36,12099.325,0
3347208,19:32:00,19:32:00,14787,37,12344.943,0
3347208,19:32:00,19:32:00,13311,38,12702.671,0
3347208,19:33:00,19:33:00,14102,39,13023.732,0
3347208,19:34:00,19:34:00,7424,40,13561.37,
3347209,19:50:00,19:50:00,16090,1,0,
3347209,19:50:00,19:50:00,15489,2,383.1359,0
3347209,19:50:00,19:50:00,6651,3,549.48883,0
3347209,19:51:00,19:51:00,6652,4,917.1211,0
3347209,19:52:00,19:52:00,6653,5,1190.6636,0
3347209,19:52:00,19:52:00,6655,6,1630.4291,0
3347209,19:53:00,19:53:00,6297,7,1889.398,0
3347209,19:53:00,19:53:00,6298,8,2206.6636,0
3347209,19:54:00,19:54:00,15951,9,2744.483,0
3347209,19:55:00,19:55:00,10145,10,2940.5159,0
3347209,19:55:00,19:55:00,10146,11,3067.1226,0
3347209,19:55:00,19:55:00,10148,12,3304.6436,0
3347209,19:56:00,19:56:00,10150,13,3775.3003,0
3347209,19:57:00,19:57:00,15231,14,4327.1226,0
3347209,19:58:00,19:58:00,15495,15,4788.2554,0
3347209,19:59:00,19:59:00,15496,16,5287.6943,0
3347209,19:59:00,19:59:00,16408,17,5671.3003,0
3347209,20:01:00,20:01:00,15497,18,6421.181,0
3347209,20:01:00,20:01:00,8288,19,6715.1143,0
3347209,20:02:00,20:02:00,8287,20,6912.9917,
3347209,20:02:00,20:02:00,4326,21,7146.1304,0
3347209,20:03:00,20:03:00,4328,22,7613.4272,0
3347209,20:03:00,20:03:00,14088,23,7888.0493,0
3347209,20:04:00,20:04:00,13244,24,8212.993,0
3347209,20:05:00,20:05:00,15666,25,8630.968,0
3347209,20:06:00,20:06:00,13630,26,9145.658,0
3347209,20:06:00,20:06:00,14090,27,9438.8955,0
3347209,20:07:00,20:07:00,14791,28,9985.986,0
3347209,20:08:00,20:08:00,13257,29,10149.948,
3347209,20:08:00,20:08:00,14790,30,10572.663,0
3347209,20:09:00,20:09:00,14093,31,10852.775,0
3347209,20:09:00,20:09:00,14789,32,11127.319,0
3347209,20:09:00,20:09:00,4373,33,11340.982,0
3347209,20:10:00,20:10:00,14085,34,11650.224,0
3347209,20:10:00,20:10:00,13309,35,11895.992,0
3347209,20:10:00,20:10:00,14094,36,12099.325,0
3347209,20:11:00,20:11:00,14787,37,12344.943,0
3347209,20:11:00,20:11:00,13311,38,12702.671,0
3347209,20:12:00,20:12:00,14102,39,13023.732,0
3347209,20:13:00,20:13:00,7424,40,13561.37,
3347210,20:50:00,20:50:00,16090,1,0,
3347210,20:50:00,20:50:00,15489,2,383.1359,0
3347210,20:50:00,20:50:00,6651,3,549.48883,0
3347210,20:51:00,20:51:00,6652,4,917.1211,0
3347210,20:52:00,20:52:00,6653,5,1190.6636,0
3347210,20:52:00,20:52:00,6655,6,1630.4291,0
3347210,20:53:00,20:53:00,6297,7,1889.398,0
3347210,20:53:00,20:53:00,6298,8,2206.6636,0
3347210,20:54:00,20:54:00,15951,9,2744.483,0
3347210,20:55:00,20:55:00,10145,10,2940.5159,0
3347210,20:55:00,20:55:00,10146,11,3067.1226,0
3347210,20:55:00,20:55:00,10148,12,3304.6436,0
3347210,20:56:00,20:56:00,10150,13,3775.3003,0
3347210,20:57:00,20:57:00,15231,14,4327.1226,0
3347210,20:58:00,20:58:00,15495,15,4788.2554,0
3347210,20:59:00,20:59:00,15496,16,5287.6943,0
3347210,20:59:00,20:59:00,16408,17,5671.3003,0
3347210,21:01:00,21:01:00,15497,18,6421.181,0
3347210,21:01:00,21:01:00,8288,19,6715.1143,0
3347210,21:02:00,21:02:00,8287,20,6912.9917,
3347210,21:02:00,21:02:00,4326,21,7146.1304,0
3347210,21:03:00,21:03:00,4328,22,7613.4272,0
3347210,21:03:00,21:03:00,14088,23,7888.0493,0
3347210,21:04:00,21:04:00,13244,24,8212.993,0
3347210,21:05:00,21:05:00,15666,25,8630.968,0
3347210,21:06:00,21:06:00,13630,26,9145.658,0
3347210,21:06:00,21:06:00,14090,27,9438.8955,0
3347210,21:07:00,21:07:00,14791,28,9985.986,0
3347210,21:08:00,21:08:00,13257,29,10149.948,
3347210,21:08:00,21:08:00,14790,30,10572.663,0
3347210,21:09:00,21:09:00,14093,31,10852.775,0
3347210,21:09:00,21:09:00,14789,32,11127.319,0
3347210,21:09:00,21:09:00,4373,33,11340.982,0
3347210,21:10:00,21:10:00,14085,34,11650.224,0
3347210,21:10:00,21:10:00,13309,35,11895.992,0
3347210,21:10:00,21:10:00,14094,36,12099.325,0
3347210,21:11:00,21:11:00,14787,37,12344.943,0
3347210,21:11:00,21:11:00,13311,38,12702.671,0
3347210,21:12:00,21:12:00,14102,39,13023.732,0
3347210,21:13:00,21:13:00,7424,40,13561.37,
3347211,21:50:00,21:50:00,16090,1,0,
3347211,21:50:00,21:50:00,15489,2,383.1359,0
3347211,21:50:00,21:50:00,6651,3,549.48883,0
3347211,21:51:00,21:51:00,6652,4,917.1211,0
3347211,21:52:00,21:52:00,6653,5,1190.6636,0
3347211,21:52:00,21:52:00,6655,6,1630.4291,0
3347211,21:53:00,21:53:00,6297,7,1889.398,0
3347211,21:53:00,21:53:00,6298,8,2206.6636,0
3347211,21:54:00,21:54:00,15951,9,2744.483,0
3347211,21:55:00,21:55:00,10145,10,2940.5159,0
3347211,21:55:00,21:55:00,10146,11,3067.1226,0
3347211,21:55:00,21:55:00,10148,12,3304.6436,0
3347211,21:56:00,21:56:00,10150,13,3775.3003,0
3347211,21:57:00,21:57:00,15231,14,4327.1226,0
3347211,21:58:00,21:58:00,15495,15,4788.2554,0
3347211,21:59:00,21:59:00,15496,16,5287.6943,0
3347211,21:59:00,21:59:00,16408,17,5671.3003,0
3347211,22:01:00,22:01:00,15497,18,6421.181,0
3347211,22:01:00,22:01:00,8288,19,6715.1143,0
3347211,22:02:00,22:02:00,8287,20,6912.9917,
3347211,22:02:00,22:02:00,4326,21,7146.1304,0
3347211,22:03:00,22:03:00,4328,22,7613.4272,0
3347211,22:03:00,22:03:00,14088,23,7888.0493,0
3347211,22:04:00,22:04:00,13244,24,8212.993,0
3347211,22:05:00,22:05:00,15666,25,8630.968,0
3347211,22:06:00,22:06:00,13630,26,9145.658,0
3347211,22:06:00,22:06:00,14090,27,9438.8955,0
3347211,22:07:00,22:07:00,14791,28,9985.986,0
3347211,22:08:00,22:08:00,13257,29,10149.948,
3347211,22:08:00,22:08:00,14790,30,10572.663,0
3347211,22:09:00,22:09:00,14093,31,10852.775,0
3347211,22:09:00,22:09:00,14789,32,11127.319,0
3347211,22:09:00,22:09:00,4373,33,11340.982,0
3347211,22:10:00,22:10:00,14085,34,11650.224,0
3347211,22:10:00,22:10:00,13309,35,11895.992,0
3347211,22:10:00,22:10:00,14094,36,12099.325,0
3347211,22:11:00,22:11:00,14787,37,12344.943,0
3347211,22:11:00,22:11:00,13311,38,12702.671,0
3347211,22:12:00,22:12:00,14102,39,13023.732,0
3347211,22:13:00,22:13:00,7424,40,13561.37,
3347212,22:50:00,22:50:00,16090,1,0,
3347212,22:50:00,22:50:00,15489,2,383.1359,0
3347212,22:50:00,22:50:00,6651,3,549.48883,0
3347212,22:51:00,22:51:00,6652,4,917.1211,0
3347212,22:52:00,22:52:00,6653,5,1190.6636,0
3347212,22:52:00,22:52:00,6655,6,1630.4291,0
3347212,22:53:00,22:53:00,6297,7,1889.398,0
3347212,22:53:00,22:53:00,6298,8,2206.6636,0
3347212,22:54:00,22:54:00,15951,9,2744.483,0
3347212,22:55:00,22:55:00,10145,10,2940.5159,0
3347212,22:55:00,22:55:00,10146,11,3067.1226,0
3347212,22:55:00,22:55:00,10148,12,3304.6436,0
3347212,22:56:00,22:56:00,10150,13,3775.3003,0
3347212,22:57:00,22:57:00,15231,14,4327.1226,0
3347212,22:58:00,22:58:00,15495,15,4788.2554,0
3347212,22:59:00,22:59:00,15496,16,5287.6943,0
3347212,22:59:00,22:59:00,16408,17,5671.3003,0
3347212,23:01:00,23:01:00,15497,18,6421.181,0
3347212,23:01:00,23:01:00,8288,19,6715.1143,0
3347212,23:02:00,23:02:00,8287,20,6912.9917,
3347212,23:02:00,23:02:00,4326,21,7146.1304,0
3347212,23:03:00,23:03:00,4328,22,7613.4272,0
3347212,23:03:00,23:03:00,14088,23,7888.0493,0
3347212,23:04:00,23:04:00,13244,24,8212.993,0
3347212,23:05:00,23:05:00,15666,25,8630.968,0
3347212,23:06:00,23:06:00,13630,26,9145.658,0
3347212,23:06:00,23:06:00,14090,27,9438.8955,0
3347212,23:07:00,23:07:00,14791,28,9985.986,0
3347212,23:08:00,23:08:00,13257,29,10149.948,
3347212,23:08:00,23:08:00,14790,30,10572.663,0
3347212,23:09:00,23:09:00,14093,31,10852.775,0
3347212,23:09:00,23:09:00,14789,32,11127.319,0
3347212,23:09:00,23:09:00,4373,33,11340.982,0
3347212,23:10:00,23:10:00,14085,34,11650.224,0
3347212,23:10:00,23:10:00,13309,35,11895.992,0
3347212,23:10:00,23:10:00,14094,36,12099.325,0
3347212,23:11:00,23:11:00,14787,37,12344.943,0
3347212,23:11:00,23:11:00,13311,38,12702.671,0
3347212,23:12:00,23:12:00,14102,39,13023.732,0
3347212,23:13:00,23:13:00,7424,40,13561.37,
3347213,23:50:00,23:50:00,16090,1,0,
3347213,23:50:00,23:50:00,15489,2,383.1359,0
3347213,23:50:00,23:50:00,6651,3,549.48883,0
3347213,23:51:00,23:51:00,6652,4,917.1211,0
3347213,23:51:00,23:51:00,6653,5,1190.6636,0
3347213,23:52:00,23:52:00,6655,6,1630.4291,0
3347213,23:52:00,23:52:00,6297,7,1889.398,0
3347213,23:53:00,23:53:00,6298,8,2206.6636,0
3347213,23:54:00,23:54:00,15951,9,2744.483,0
3347213,23:54:00,23:54:00,10145,10,2940.5159,0
3347213,23:54:00,23:54:00,10146,11,3067.1226,0
3347213,23:55:00,23:55:00,10148,12,3304.6436,0
3347213,23:55:00,23:55:00,10150,13,3775.3003,0
3347213,23:56:00,23:56:00,15231,14,4327.1226,0
3347213,23:57:00,23:57:00,15495,15,4788.2554,0
3347213,23:58:00,23:58:00,15496,16,5287.6943,0
3347213,23:58:00,23:58:00,16408,17,5671.3003,0
3347213,24:00:00,24:00:00,15497,18,6421.181,0
3347213,24:00:00,24:00:00,8288,19,6715.1143,0
3347213,24:01:00,24:01:00,8287,20,6912.9917,
3347213,24:01:00,24:01:00,4326,21,7146.1304,0
3347213,24:02:00,24:02:00,4328,22,7613.4272,0
3347213,24:02:00,24:02:00,14088,23,7888.0493,0
3347213,24:03:00,24:03:00,13244,24,8212.993,0
3347213,24:04:00,24:04:00,15666,25,8630.968,0
3347213,24:05:00,24:05:00,13630,26,9145.658,0
3347213,24:05:00,24:05:00,14090,27,9438.8955,0
3347213,24:06:00,24:06:00,14791,28,9985.986,0
3347213,24:07:00,24:07:00,13257,29,10149.948,
3347213,24:07:00,24:07:00,14790,30,10572.663,0
3347213,24:08:00,24:08:00,14093,31,10852.775,0
3347213,24:08:00,24:08:00,14789,32,11127.319,0
3347213,24:08:00,24:08:00,4373,33,11340.982,0
3347213,24:09:00,24:09:00,14085,34,11650.224,0
3347213,24:09:00,24:09:00,13309,35,11895.992,0
3347213,24:09:00,24:09:00,14094,36,12099.325,0
3347213,24:10:00,24:10:00,14787,37,12344.943,0
3347213,24:10:00,24:10:00,13311,38,12702.671,0
3347213,24:11:00,24:11:00,14102,39,13023.732,0
3347213,24:12:00,24:12:00,7424,40,13561.37,
3347214,24:50:00,24:50:00,16090,1,0,
3347214,24:50:00,24:50:00,15489,2,383.1359,0
3347214,24:50:00,24:50:00,6651,3,549.48883,0
3347214,24:51:00,24:51:00,6652,4,917.1211,0
3347214,24:51:00,24:51:00,6653,5,1190.6636,0
3347214,24:52:00,24:52:00,6655,6,1630.4291,0
3347214,24:52:00,24:52:00,6297,7,1889.398,0
3347214,24:53:00,24:53:00,6298,8,2206.6636,0
3347214,24:54:00,24:54:00,15951,9,2744.483,0
3347214,24:54:00,24:54:00,10145,10,2940.5159,0
3347214,24:54:00,24:54:00,10146,11,3067.1226,0
3347214,24:55:00,24:55:00,10148,12,3304.6436,0
3347214,24:55:00,24:55:00,10150,13,3775.3003,0
3347214,24:56:00,24:56:00,15231,14,4327.1226,0
3347214,24:57:00,24:57:00,15495,15,4788.2554,0
3347214,24:58:00,24:58:00,15496,16,5287.6943,0
3347214,24:58:00,24:58:00,16408,17,5671.3003,0
3347214,25:00:00,25:00:00,15497,18,6421.181,0
3347214,25:00:00,25:00:00,8288,19,6715.1143,0
3347214,25:01:00,25:01:00,8287,20,6912.9917,
3347214,25:01:00,25:01:00,4326,21,7146.1304,0
3347214,25:02:00,25:02:00,4328,22,7613.4272,0
3347214,25:02:00,25:02:00,14088,23,7888.0493,0
3347214,25:03:00,25:03:00,13244,24,8212.993,0
3347214,25:04:00,25:04:00,15666,25,8630.968,0
3347214,25:05:00,25:05:00,13630,26,9145.658,0
3347214,25:05:00,25:05:00,14090,27,9438.8955,0
3347214,25:06:00,25:06:00,14791,28,9985.986,0
3347214,25:07:00,25:07:00,13257,29,10149.948,
3347214,25:07:00,25:07:00,14790,30,10572.663,0
3347214,25:08:00,25:08:00,14093,31,10852.775,0
3347214,25:08:00,25:08:00,14789,32,11127.319,0
3347214,25:08:00,25:08:00,4373,33,11340.982,0
3347214,25:09:00,25:09:00,14085,34,11650.224,0
3347214,25:09:00,25:09:00,13309,35,11895.992,0
3347214,25:09:00,25:09:00,14094,36,12099.325,0
3347214,25:10:00,25:10:00,14787,37,12344.943,0
3347214,25:10:00,25:10:00,13311,38,12702.671,0
3347214,25:11:00,25:11:00,14102,39,13023.732,0
3347214,25:12:00,25:12:00,7424,40,13561.37,
3347215,05:13:00,05:13:00,16090,1,0,
3347215,05:13:00,05:13:00,15489,2,383.1359,0
3347215,05:14:00,05:14:00,6651,3,549.48883,0
3347215,05:14:00,05:14:00,6652,4,917.1211,0
3347215,05:15:00,05:15:00,6653,5,1190.6636,0
3347215,05:16:00,05:16:00,6655,6,1630.4291,0
3347215,05:16:00,05:16:00,6297,7,1889.398,0
3347215,05:17:00,05:17:00,6298,8,2206.6636,0
3347215,05:18:00,05:18:00,15951,9,2744.483,0
3347215,05:18:00,05:18:00,10145,10,2940.5159,0
3347215,05:18:00,05:18:00,10146,11,3067.1226,0
3347215,05:19:00,05:19:00,10148,12,3304.6436,0
3347215,05:20:00,05:20:00,10150,13,3775.3003,0
3347215,05:21:00,05:21:00,15231,14,4327.1226,0
3347215,05:21:00,05:21:00,15495,15,4788.2554,0
3347215,05:22:00,05:22:00,15496,16,5287.6943,0
3347215,05:23:00,05:23:00,16408,17,5671.3003,0
3347215,05:24:00,05:24:00,15497,18,6421.181,0
3347215,05:25:00,05:25:00,8288,19,6715.1143,0
3347215,05:26:00,05:26:00,8287,20,6912.9917,
3347215,05:26:00,05:26:00,4326,21,7146.1304,0
3347215,05:27:00,05:27:00,4328,22,7613.4272,0
3347215,05:27:00,05:27:00,14088,23,7888.0493,0
3347215,05:28:00,05:28:00,13244,24,8212.993,0
3347215,05:29:00,05:29:00,15666,25,8630.968,0
3347215,05:30:00,05:30:00,13630,26,9145.658,0
3347215,05:30:00,05:30:00,14090,27,9438.8955,0
3347215,05:31:00,05:31:00,14791,28,9985.986,0
3347215,05:32:00,05:32:00,13257,29,10149.948,
3347215,05:32:00,05:32:00,14790,30,10572.663,0
3347215,05:33:00,05:33:00,14093,31,10852.775,0
3347215,05:33:00,05:33:00,14789,32,11127.319,0
3347215,05:33:00,05:33:00,4373,33,11340.982,0
3347215,05:34:00,05:34:00,14085,34,11650.224,0
3347215,05:34:00,05:34:00,13309,35,11895.992,0
3347215,05:34:00,05:34:00,14094,36,12099.325,0
3347215,05:35:00,05:35:00,14787,37,12344.943,0
3347215,05:35:00,05:35:00,13311,38,12702.671,0
3347215,05:36:00,05:36:00,14102,39,13023.732,0
3347215,05:37:00,05:37:00,7424,40,13561.37,
3347216,05:50:00,05:50:00,16090,1,0,
3347216,05:50:00,05:50:00,15489,2,383.1359,0
3347216,05:51:00,05:51:00,6651,3,549.48883,0
3347216,05:51:00,05:51:00,6652,4,917.1211,0
3347216,05:52:00,05:52:00,6653,5,1190.6636,0
3347216,05:53:00,05:53:00,6655,6,1630.4291,0
3347216,05:53:00,05:53:00,6297,7,1889.398,0
3347216,05:54:00,05:54:00,6298,8,2206.6636,0
3347216,05:55:00,05:55:00,15951,9,2744.483,0
3347216,05:55:00,05:55:00,10145,10,2940.5159,0
3347216,05:56:00,05:56:00,10146,11,3067.1226,0
3347216,05:56:00,05:56:00,10148,12,3304.6436,0
3347216,05:57:00,05:57:00,10150,13,3775.3003,0
3347216,05:58:00,05:58:00,15231,14,4327.1226,0
3347216,05:59:00,05:59:00,15495,15,4788.2554,0
3347216,06:00:00,06:00:00,15496,16,5287.6943,0
3347216,06:01:00,06:01:00,16408,17,5671.3003,0
3347216,06:02:00,06:02:00,15497,18,6421.181,0
3347216,06:03:00,06:03:00,8288,19,6715.1143,0
3347216,06:04:00,06:04:00,8287,20,6912.9917,
3347216,06:04:00,06:04:00,4326,21,7146.1304,0
3347216,06:05:00,06:05:00,4328,22,7613.4272,0
3347216,06:06:00,06:06:00,14088,23,7888.0493,0
3347216,06:06:00,06:06:00,13244,24,8212.993,0
3347216,06:07:00,06:07:00,15666,25,8630.968,0
3347216,06:08:00,06:08:00,13630,26,9145.658,0
3347216,06:09:00,06:09:00,14090,27,9438.8955,0
3347216,06:10:00,06:10:00,14791,28,9985.986,0
3347216,06:11:00,06:11:00,13257,29,10149.948,
3347216,06:11:00,06:11:00,14790,30,10572.663,0
3347216,06:12:00,06:12:00,14093,31,10852.775,0
3347216,06:12:00,06:12:00,14789,32,11127.319,0
3347216,06:13:00,06:13:00,4373,33,11340.982,0
3347216,06:13:00,06:13:00,14085,34,11650.224,0
3347216,06:14:00,06:14:00,13309,35,11895.992,0
3347216,06:14:00,06:14:00,14094,36,12099.325,0
3347216,06:14:00,06:14:00,14787,37,12344.943,0
3347216,06:15:00,06:15:00,13311,38,12702.671,0
3347216,06:15:00,06:15:00,14102,39,13023.732,0
3347216,06:17:00,06:17:00,7424,40,13561.37,
3347217,06:30:00,06:30:00,16090,1,0,
3347217,06:30:00,06:30:00,15489,2,383.1359,0
3347217,06:31:00,06:31:00,6651,3,549.48883,0
3347217,06:31:00,06:31:00,6652,4,917.1211,0
3347217,06:32:00,06:32:00,6653,5,1190.6636,0
3347217,06:33:00,06:33:00,6655,6,1630.4291,0
3347217,06:33:00,06:33:00,6297,7,1889.398,0
3347217,06:34:00,06:34:00,6298,8,2206.6636,0
3347217,06:35:00,06:35:00,15951,9,2744.483,0
3347217,06:35:00,06:35:00,10145,10,2940.5159,0
3347217,06:36:00,06:36:00,10146,11,3067.1226,0
3347217,06:36:00,06:36:00,10148,12,3304.6436,0
3347217,06:37:00,06:37:00,10150,13,3775.3003,0
3347217,06:38:00,06:38:00,15231,14,4327.1226,0
3347217,06:39:00,06:39:00,15495,15,4788.2554,0
3347217,06:40:00,06:40:00,15496,16,5287.6943,0
3347217,06:41:00,06:41:00,16408,17,5671.3003,0
3347217,06:42:00,06:42:00,15497,18,6421.181,0
3347217,06:43:00,06:43:00,8288,19,6715.1143,0
3347217,06:44:00,06:44:00,8287,20,6912.9917,
3347217,06:44:00,06:44:00,4326,21,7146.1304,0
3347217,06:45:00,06:45:00,4328,22,7613.4272,0
3347217,06:46:00,06:46:00,14088,23,7888.0493,0
3347217,06:46:00,06:46:00,13244,24,8212.993,0
3347217,06:47:00,06:47:00,15666,25,8630.968,0
3347217,06:48:00,06:48:00,13630,26,9145.658,0
3347217,06:49:00,06:49:00,14090,27,9438.8955,0
3347217,06:50:00,06:50:00,14791,28,9985.986,0
3347217,06:51:00,06:51:00,13257,29,10149.948,
3347217,06:51:00,06:51:00,14790,30,10572.663,0
3347217,06:52:00,06:52:00,14093,31,10852.775,0
3347217,06:52:00,06:52:00,14789,32,11127.319,0
3347217,06:53:00,06:53:00,4373,33,11340.982,0
3347217,06:53:00,06:53:00,14085,34,11650.224,0
3347217,06:54:00,06:54:00,13309,35,11895.992,0
3347217,06:54:00,06:54:00,14094,36,12099.325,0
3347217,06:54:00,06:54:00,14787,37,12344.943,0
3347217,06:55:00,06:55:00,13311,38,12702.671,0
3347217,06:55:00,06:55:00,14102,39,13023.732,0
3347217,06:57:00,06:57:00,7424,40,13561.37,
3347218,07:10:00,07:10:00,16090,1,0,
3347218,07:10:00,07:10:00,15489,2,383.1359,0
3347218,07:11:00,07:11:00,6651,3,549.48883,0
3347218,07:11:00,07:11:00,6652,4,917.1211,0
3347218,07:12:00,07:12:00,6653,5,1190.6636,0
3347218,07:13:00,07:13:00,6655,6,1630.4291,0
3347218,07:13:00,07:13:00,6297,7,1889.398,0
3347218,07:14:00,07:14:00,6298,8,2206.6636,0
3347218,07:15:00,07:15:00,15951,9,2744.483,0
3347218,07:15:00,07:15:00,10145,10,2940.5159,0
3347218,07:16:00,07:16:00,10146,11,3067.1226,0
3347218,07:16:00,07:16:00,10148,12,3304.6436,0
3347218,07:17:00,07:17:00,10150,13,3775.3003,0
3347218,07:18:00,07:18:00,15231,14,4327.1226,0
3347218,07:19:00,07:19:00,15495,15,4788.2554,0
3347218,07:20:00,07:20:00,15496,16,5287.6943,0
3347218,07:21:00,07:21:00,16408,17,5671.3003,0
3347218,07:22:00,07:22:00,15497,18,6421.181,0
3347218,07:23:00,07:23:00,8288,19,6715.1143,0
3347218,07:24:00,07:24:00,8287,20,6912.9917,
3347218,07:24:00,07:24:00,4326,21,7146.1304,0
3347218,07:25:00,07:25:00,4328,22,7613.4272,0
3347218,07:26:00,07:26:00,14088,23,7888.0493,0
3347218,07:26:00,07:26:00,13244,24,8212.993,0
3347218,07:27:00,07:27:00,15666,25,8630.968,0
3347218,07:28:00,07:28:00,13630,26,9145.658,0
3347218,07:29:00,07:29:00,14090,27,9438.8955,0
3347218,07:30:00,07:30:00,14791,28,9985.986,0
3347218,07:31:00,07:31:00,13257,29,10149.948,
3347218,07:31:00,07:31:00,14790,30,10572.663,0
3347218,07:32:00,07:32:00,14093,31,10852.775,0
3347218,07:32:00,07:32:00,14789,32,11127.319,0
3347218,07:33:00,07:33:00,4373,33,11340.982,0
3347218,07:33:00,07:33:00,14085,34,11650.224,0
3347218,07:34:00,07:34:00,13309,35,11895.992,0
3347218,07:34:00,07:34:00,14094,36,12099.325,0
3347218,07:34:00,07:34:00,14787,37,12344.943,0
3347218,07:35:00,07:35:00,13311,38,12702.671,0
3347218,07:35:00,07:35:00,14102,39,13023.732,0
3347218,07:37:00,07:37:00,7424,40,13561.37,
3347219,07:50:00,07:50:00,16090,1,0,
3347219,07:50:00,07:50:00,15489,2,383.1359,0
3347219,07:51:00,07:51:00,6651,3,549.48883,0
3347219,07:51:00,07:51:00,6652,4,917.1211,0
3347219,07:52:00,07:52:00,6653,5,1190.6636,0
3347219,07:53:00,07:53:00,6655,6,1630.4291,0
3347219,07:53:00,07:53:00,6297,7,1889.398,0
3347219,07:54:00,07:54:00,6298,8,2206.6636,0
3347219,07:55:00,07:55:00,15951,9,2744.483,0
3347219,07:55:00,07:55:00,10145,10,2940.5159,0
3347219,07:56:00,07:56:00,10146,11,3067.1226,0
3347219,07:56:00,07:56:00,10148,12,3304.6436,0
3347219,07:57:00,07:57:00,10150,13,3775.3003,0
3347219,07:58:00,07:58:00,15231,14,4327.1226,0
3347219,07:59:00,07:59:00,15495,15,4788.2554,0
3347219,08:00:00,08:00:00,15496,16,5287.6943,0
3347219,08:01:00,08:01:00,16408,17,5671.3003,0
3347219,08:02:00,08:02:00,15497,18,6421.181,0
3347219,08:03:00,08:03:00,8288,19,6715.1143,0
3347219,08:04:00,08:04:00,8287,20,6912.9917,
3347219,08:04:00,08:04:00,4326,21,7146.1304,0
3347219,08:05:00,08:05:00,4328,22,7613.4272,0
3347219,08:06:00,08:06:00,14088,23,7888.0493,0
3347219,08:06:00,08:06:00,13244,24,8212.993,0
3347219,08:07:00,08:07:00,15666,25,8630.968,0
3347219,08:08:00,08:08:00,13630,26,9145.658,0
3347219,08:09:00,08:09:00,14090,27,9438.8955,0
3347219,08:10:00,08:10:00,14791,28,9985.986,0
3347219,08:11:00,08:11:00,13257,29,10149.948,
3347219,08:11:00,08:11:00,14790,30,10572.663,0
3347219,08:12:00,08:12:00,14093,31,10852.775,0
3347219,08:12:00,08:12:00,14789,32,11127.319,0
3347219,08:13:00,08:13:00,4373,33,11340.982,0
3347219,08:13:00,08:13:00,14085,34,11650.224,0
3347219,08:14:00,08:14:00,13309,35,11895.992,0
3347219,08:14:00,08:14:00,14094,36,12099.325,0
3347219,08:14:00,08:14:00,14787,37,12344.943,0
3347219,08:15:00,08:15:00,13311,38,12702.671,0
3347219,08:15:00,08:15:00,14102,39,13023.732,0
3347219,08:17:00,08:17:00,7424,40,13561.37,
3347220,08:30:00,08:30:00,16090,1,0,
3347220,08:30:00,08:30:00,15489,2,383.1359,0
3347220,08:31:00,08:31:00,6651,3,549.48883,0
3347220,08:31:00,08:31:00,6652,4,917.1211,0
3347220,08:32:00,08:32:00,6653,5,1190.6636,0
3347220,08:33:00,08:33:00,6655,6,1630.4291,0
3347220,08:33:00,08:33:00,6297,7,1889.398,0
3347220,08:34:00,08:34:00,6298,8,2206.6636,0
3347220,08:35:00,08:35:00,15951,9,2744.483,0
3347220,08:35:00,08:35:00,10145,10,2940.5159,0
3347220,08:36:00,08:36:00,10146,11,3067.1226,0
3347220,08:36:00,08:36:00,10148,12,3304.6436,0
3347220,08:37:00,08:37:00,10150,13,3775.3003,0
3347220,08:38:00,08:38:00,15231,14,4327.1226,0
3347220,08:39:00,08:39:00,15495,15,4788.2554,0
3347220,08:40:00,08:40:00,15496,16,5287.6943,0
3347220,08:41:00,08:41:00,16408,17,5671.3003,0
3347220,08:42:00,08:42:00,15497,18,6421.181,0
3347220,08:43:00,08:43:00,8288,19,6715.1143,0
3347220,08:44:00,08:44:00,8287,20,6912.9917,
3347220,08:44:00,08:44:00,4326,21,7146.1304,0
3347220,08:45:00,08:45:00,4328,22,7613.4272,0
3347220,08:46:00,08:46:00,14088,23,7888.0493,0
3347220,08:46:00,08:46:00,13244,24,8212.993,0
3347220,08:47:00,08:47:00,15666,25,8630.968,0
3347220,08:48:00,08:48:00,13630,26,9145.658,0
3347220,08:49:00,08:49:00,14090,27,9438.8955,0
3347220,08:50:00,08:50:00,14791,28,9985.986,0
3347220,08:51:00,08:51:00,13257,29,10149.948,
3347220,08:51:00,08:51:00,14790,30,10572.663,0
3347220,08:52:00,08:52:00,14093,31,10852.775,0
3347220,08:52:00,08:52:00,14789,32,11127.319,0
3347220,08:53:00,08:53:00,4373,33,11340.982,0
3347220,08:53:00,08:53:00,14085,34,11650.224,0
3347220,08:54:00,08:54:00,13309,35,11895.992,0
3347220,08:54:00,08:54:00,14094,36,12099.325,0
3347220,08:54:00,08:54:00,14787,37,12344.943,0
3347220,08:55:00,08:55:00,13311,38,12702.671,0
3347220,08:55:00,08:55:00,14102,39,13023.732,0
3347220,08:57:00,08:57:00,7424,40,13561.37,
3347221,09:10:00,09:10:00,16090,1,0,
3347221,09:10:00,09:10:00,15489,2,383.1359,0
3347221,09:11:00,09:11:00,6651,3,549.48883,0
3347221,09:11:00,09:11:00,6652,4,917.1211,0
3347221,09:12:00,09:12:00,6653,5,1190.6636,0
3347221,09:13:00,09:13:00,6655,6,1630.4291,0
3347221,09:13:00,09:13:00,6297,7,1889.398,0
3347221,09:14:00,09:14:00,6298,8,2206.6636,0
3347221,09:15:00,09:15:00,15951,9,2744.483,0
3347221,09:15:00,09:15:00,10145,10,2940.5159,0
3347221,09:16:00,09:16:00,10146,11,3067.1226,0
3347221,09:16:00,09:16:00,10148,12,3304.6436,0
3347221,09:17:00,09:17:00,10150,13,3775.3003,0
3347221,09:18:00,09:18:00,15231,14,4327.1226,0
3347221,09:19:00,09:19:00,15495,15,4788.2554,0
3347221,09:20:00,09:20:00,15496,16,5287.6943,0
3347221,09:21:00,09:21:00,16408,17,5671.3003,0
3347221,09:22:00,09:22:00,15497,18,6421.181,0
3347221,09:23:00,09:23:00,8288,19,6715.1143,0
3347221,09:24:00,09:24:00,8287,20,6912.9917,
3347221,09:24:00,09:24:00,4326,21,7146.1304,0
3347221,09:25:00,09:25:00,4328,22,7613.4272,0
3347221,09:26:00,09:26:00,14088,23,7888.0493,0
3347221,09:26:00,09:26:00,13244,24,8212.993,0
3347221,09:27:00,09:27:00,15666,25,8630.968,0
3347221,09:28:00,09:28:00,13630,26,9145.658,0
3347221,09:29:00,09:29:00,14090,27,9438.8955,0
3347221,09:30:00,09:30:00,14791,28,9985.986,0
3347221,09:31:00,09:31:00,13257,29,10149.948,
3347221,09:31:00,09:31:00,14790,30,10572.663,0
3347221,09:32:00,09:32:00,14093,31,10852.775,0
3347221,09:32:00,09:32:00,14789,32,11127.319,0
3347221,09:33:00,09:33:00,4373,33,11340.982,0
3347221,09:33:00,09:33:00,14085,34,11650.224,0
3347221,09:34:00,09:34:00,13309,35,11895.992,0
3347221,09:34:00,09:34:00,14094,36,12099.325,0
3347221,09:34:00,09:34:00,14787,37,12344.943,0
3347221,09:35:00,09:35:00,13311,38,12702.671,0
3347221,09:35:00,09:35:00,14102,39,13023.732,0
3347221,09:37:00,09:37:00,7424,40,13561.37,
3347222,09:50:00,09:50:00,16090,1,0,
3347222,09:50:00,09:50:00,15489,2,383.1359,0
3347222,09:51:00,09:51:00,6651,3,549.48883,0
3347222,09:51:00,09:51:00,6652,4,917.1211,0
3347222,09:52:00,09:52:00,6653,5,1190.6636,0
3347222,09:53:00,09:53:00,6655,6,1630.4291,0
3347222,09:53:00,09:53:00,6297,7,1889.398,0
3347222,09:54:00,09:54:00,6298,8,2206.6636,0
3347222,09:55:00,09:55:00,15951,9,2744.483,0
3347222,09:55:00,09:55:00,10145,10,2940.5159,0
3347222,09:56:00,09:56:00,10146,11,3067.1226,0
3347222,09:56:00,09:56:00,10148,12,3304.6436,0
3347222,09:57:00,09:57:00,10150,13,3775.3003,0
3347222,09:58:00,09:58:00,15231,14,4327.1226,0
3347222,09:59:00,09:59:00,15495,15,4788.2554,0
3347222,10:00:00,10:00:00,15496,16,5287.6943,0
3347222,10:01:00,10:01:00,16408,17,5671.3003,0
3347222,10:02:00,10:02:00,15497,18,6421.181,0
3347222,10:03:00,10:03:00,8288,19,6715.1143,0
3347222,10:04:00,10:04:00,8287,20,6912.9917,
3347222,10:04:00,10:04:00,4326,21,7146.1304,0
3347222,10:05:00,10:05:00,4328,22,7613.4272,0
3347222,10:06:00,10:06:00,14088,23,7888.0493,0
3347222,10:06:00,10:06:00,13244,24,8212.993,0
3347222,10:07:00,10:07:00,15666,25,8630.968,0
3347222,10:08:00,10:08:00,13630,26,9145.658,0
3347222,10:09:00,10:09:00,14090,27,9438.8955,0
3347222,10:10:00,10:10:00,14791,28,9985.986,0
3347222,10:11:00,10:11:00,13257,29,10149.948,
3347222,10:11:00,10:11:00,14790,30,10572.663,0
3347222,10:12:00,10:12:00,14093,31,10852.775,0
3347222,10:12:00,10:12:00,14789,32,11127.319,0
3347222,10:13:00,10:13:00,4373,33,11340.982,0
3347222,10:13:00,10:13:00,14085,34,11650.224,0
3347222,10:14:00,10:14:00,13309,35,11895.992,0
3347222,10:14:00,10:14:00,14094,36,12099.325,0
3347222,10:14:00,10:14:00,14787,37,12344.943,0
3347222,10:15:00,10:15:00,13311,38,12702.671,0
3347222,10:15:00,10:15:00,14102,39,13023.732,0
3347222,10:17:00,10:17:00,7424,40,13561.37,
3347223,10:30:00,10:30:00,16090,1,0,
3347223,10:30:00,10:30:00,15489,2,383.1359,0
3347223,10:31:00,10:31:00,6651,3,549.48883,0
3347223,10:31:00,10:31:00,6652,4,917.1211,0
3347223,10:32:00,10:32:00,6653,5,1190.6636,0
3347223,10:33:00,10:33:00,6655,6,1630.4291,0
3347223,10:33:00,10:33:00,6297,7,1889.398,0
3347223,10:34:00,10:34:00,6298,8,2206.6636,0
3347223,10:35:00,10:35:00,15951,9,2744.483,0
3347223,10:35:00,10:35:00,10145,10,2940.5159,0
3347223,10:36:00,10:36:00,10146,11,3067.1226,0
3347223,10:36:00,10:36:00,10148,12,3304.6436,0
3347223,10:37:00,10:37:00,10150,13,3775.3003,0
3347223,10:38:00,10:38:00,15231,14,4327.1226,0
3347223,10:39:00,10:39:00,15495,15,4788.2554,0
3347223,10:40:00,10:40:00,15496,16,5287.6943,0
3347223,10:41:00,10:41:00,16408,17,5671.3003,0
3347223,10:42:00,10:42:00,15497,18,6421.181,0
3347223,10:43:00,10:43:00,8288,19,6715.1143,0
3347223,10:44:00,10:44:00,8287,20,6912.9917,
3347223,10:44:00,10:44:00,4326,21,7146.1304,0
3347223,10:45:00,10:45:00,4328,22,7613.4272,0
3347223,10:46:00,10:46:00,14088,23,7888.0493,0
3347223,10:46:00,10:46:00,13244,24,8212.993,0
3347223,10:47:00,10:47:00,15666,25,8630.968,0
3347223,10:48:00,10:48:00,13630,26,9145.658,0
3347223,10:49:00,10:49:00,14090,27,9438.8955,0
3347223,10:50:00,10:50:00,14791,28,9985.986,0
3347223,10:51:00,10:51:00,13257,29,10149.948,
3347223,10:51:00,10:51:00,14790,30,10572.663,0
3347223,10:52:00,10:52:00,14093,31,10852.775,0
3347223,10:52:00,10:52:00,14789,32,11127.319,0
3347223,10:53:00,10:53:00,4373,33,11340.982,0
3347223,10:53:00,10:53:00,14085,34,11650.224,0
3347223,10:54:00,10:54:00,13309,35,11895.992,0
3347223,10:54:00,10:54:00,14094,36,12099.325,0
3347223,10:54:00,10:54:00,14787,37,12344.943,0
3347223,10:55:00,10:55:00,13311,38,12702.671,0
3347223,10:55:00,10:55:00,14102,39,13023.732,0
3347223,10:57:00,10:57:00,7424,40,13561.37,
3347224,11:10:00,11:10:00,16090,1,0,
3347224,11:10:00,11:10:00,15489,2,383.1359,0
3347224,11:11:00,11:11:00,6651,3,549.48883,0
3347224,11:11:00,11:11:00,6652,4,917.1211,0
3347224,11:12:00,11:12:00,6653,5,1190.6636,0
3347224,11:13:00,11:13:00,6655,6,1630.4291,0
3347224,11:13:00,11:13:00,6297,7,1889.398,0
3347224,11:14:00,11:14:00,6298,8,2206.6636,0
3347224,11:15:00,11:15:00,15951,9,2744.483,0
3347224,11:15:00,11:15:00,10145,10,2940.5159,0
3347224,11:16:00,11:16:00,10146,11,3067.1226,0
3347224,11:16:00,11:16:00,10148,12,3304.6436,0
3347224,11:17:00,11:17:00,10150,13,3775.3003,0
3347224,11:18:00,11:18:00,15231,14,4327.1226,0
3347224,11:19:00,11:19:00,15495,15,4788.2554,0
3347224,11:20:00,11:20:00,15496,16,5287.6943,0
3347224,11:21:00,11:21:00,16408,17,5671.3003,0
3347224,11:22:00,11:22:00,15497,18,6421.181,0
3347224,11:23:00,11:23:00,8288,19,6715.1143,0
3347224,11:24:00,11:24:00,8287,20,6912.9917,
3347224,11:24:00,11:24:00,4326,21,7146.1304,0
3347224,11:25:00,11:25:00,4328,22,7613.4272,0
3347224,11:26:00,11:26:00,14088,23,7888.0493,0
3347224,11:26:00,11:26:00,13244,24,8212.993,0
3347224,11:27:00,11:27:00,15666,25,8630.968,0
3347224,11:28:00,11:28:00,13630,26,9145.658,0
3347224,11:29:00,11:29:00,14090,27,9438.8955,0
3347224,11:30:00,11:30:00,14791,28,9985.986,0
3347224,11:31:00,11:31:00,13257,29,10149.948,
3347224,11:31:00,11:31:00,14790,30,10572.663,0
3347224,11:32:00,11:32:00,14093,31,10852.775,0
3347224,11:32:00,11:32:00,14789,32,11127.319,0
3347224,11:33:00,11:33:00,4373,33,11340.982,0
3347224,11:33:00,11:33:00,14085,34,11650.224,0
3347224,11:34:00,11:34:00,13309,35,11895.992,0
3347224,11:34:00,11:34:00,14094,36,12099.325,0
3347224,11:34:00,11:34:00,14787,37,12344.943,0
3347224,11:35:00,11:35:00,13311,38,12702.671,0
3347224,11:35:00,11:35:00,14102,39,13023.732,0
3347224,11:37:00,11:37:00,7424,40,13561.37,
3347225,11:50:00,11:50:00,16090,1,0,
3347225,11:50:00,11:50:00,15489,2,383.1359,0
3347225,11:51:00,11:51:00,6651,3,549.48883,0
3347225,11:51:00,11:51:00,6652,4,917.1211,0
3347225,11:52:00,11:52:00,6653,5,1190.6636,0
3347225,11:53:00,11:53:00,6655,6,1630.4291,0
3347225,11:53:00,11:53:00,6297,7,1889.398,0
3347225,11:54:00,11:54:00,6298,8,2206.6636,0
3347225,11:55:00,11:55:00,15951,9,2744.483,0
3347225,11:55:00,11:55:00,10145,10,2940.5159,0
3347225,11:56:00,11:56:00,10146,11,3067.1226,0
3347225,11:56:00,11:56:00,10148,12,3304.6436,0
3347225,11:57:00,11:57:00,10150,13,3775.3003,0
3347225,11:58:00,11:58:00,15231,14,4327.1226,0
3347225,11:59:00,11:59:00,15495,15,4788.2554,0
3347225,12:00:00,12:00:00,15496,16,5287.6943,0
3347225,12:01:00,12:01:00,16408,17,5671.3003,0
3347225,12:02:00,12:02:00,15497,18,6421.181,0
3347225,12:03:00,12:03:00,8288,19,6715.1143,0
3347225,12:04:00,12:04:00,8287,20,6912.9917,
3347225,12:04:00,12:04:00,4326,21,7146.1304,0
3347225,12:05:00,12:05:00,4328,22,7613.4272,0
3347225,12:06:00,12:06:00,14088,23,7888.0493,0
3347225,12:06:00,12:06:00,13244,24,8212.993,0
3347225,12:07:00,12:07:00,15666,25,8630.968,0
3347225,12:08:00,12:08:00,13630,26,9145.658,0
3347225,12:09:00,12:09:00,14090,27,9438.8955,0
3347225,12:10:00,12:10:00,14791,28,9985.986,0
3347225,12:11:00,12:11:00,13257,29,10149.948,
3347225,12:11:00,12:11:00,14790,30,10572.663,0
3347225,12:12:00,12:12:00,14093,31,10852.775,0
3347225,12:12:00,12:12:00,14789,32,11127.319,0
3347225,12:13:00,12:13:00,4373,33,11340.982,0
3347225,12:13:00,12:13:00,14085,34,11650.224,0
3347225,12:14:00,12:14:00,13309,35,11895.992,0
3347225,12:14:00,12:14:00,14094,36,12099.325,0
3347225,12:14:00,12:14:00,14787,37,12344.943,0
3347225,12:15:00,12:15:00,13311,38,12702.671,0
3347225,12:15:00,12:15:00,14102,39,13023.732,0
3347225,12:17:00,12:17:00,7424,40,13561.37,
3347226,12:30:00,12:30:00,16090,1,0,
3347226,12:30:00,12:30:00,15489,2,383.1359,0
3347226,12:31:00,12:31:00,6651,3,549.48883,0
3347226,12:31:00,12:31:00,6652,4,917.1211,0
3347226,12:32:00,12:32:00,6653,5,1190.6636,0
3347226,12:33:00,12:33:00,6655,6,1630.4291,0
3347226,12:33:00,12:33:00,6297,7,1889.398,0
3347226,12:34:00,12:34:00,6298,8,2206.6636,0
3347226,12:35:00,12:35:00,15951,9,2744.483,0
3347226,12:35:00,12:35:00,10145,10,2940.5159,0
3347226,12:36:00,12:36:00,10146,11,3067.1226,0
3347226,12:36:00,12:36:00,10148,12,3304.6436,0
3347226,12:37:00,12:37:00,10150,13,3775.3003,0
3347226,12:38:00,12:38:00,15231,14,4327.1226,0
3347226,12:39:00,12:39:00,15495,15,4788.2554,0
3347226,12:40:00,12:40:00,15496,16,5287.6943,0
3347226,12:41:00,12:41:00,16408,17,5671.3003,0
3347226,12:42:00,12:42:00,15497,18,6421.181,0
3347226,12:43:00,12:43:00,8288,19,6715.1143,0
3347226,12:44:00,12:44:00,8287,20,6912.9917,
3347226,12:44:00,12:44:00,4326,21,7146.1304,0
3347226,12:45:00,12:45:00,4328,22,7613.4272,0
3347226,12:46:00,12:46:00,14088,23,7888.0493,0
3347226,12:46:00,12:46:00,13244,24,8212.993,0
3347226,12:47:00,12:47:00,15666,25,8630.968,0
3347226,12:48:00,12:48:00,13630,26,9145.658,0
3347226,12:49:00,12:49:00,14090,27,9438.8955,0
3347226,12:50:00,12:50:00,14791,28,9985.986,0
3347226,12:51:00,12:51:00,13257,29,10149.948,
3347226,12:51:00,12:51:00,14790,30,10572.663,0
3347226,12:52:00,12:52:00,14093,31,10852.775,0
3347226,12:52:00,12:52:00,14789,32,11127.319,0
3347226,12:53:00,12:53:00,4373,33,11340.982,0
3347226,12:53:00,12:53:00,14085,34,11650.224,0
3347226,12:54:00,12:54:00,13309,35,11895.992,0
3347226,12:54:00,12:54:00,14094,36,12099.325,0
3347226,12:54:00,12:54:00,14787,37,12344.943,0
3347226,12:55:00,12:55:00,13311,38,12702.671,0
3347226,12:55:00,12:55:00,14102,39,13023.732,0
3347226,12:57:00,12:57:00,7424,40,13561.37,
3347227,13:10:00,13:10:00,16090,1,0,
3347227,13:10:00,13:10:00,15489,2,383.1359,0
3347227,13:11:00,13:11:00,6651,3,549.48883,0
3347227,13:11:00,13:11:00,6652,4,917.1211,0
3347227,13:12:00,13:12:00,6653,5,1190.6636,0
3347227,13:13:00,13:13:00,6655,6,1630.4291,0
3347227,13:13:00,13:13:00,6297,7,1889.398,0
3347227,13:14:00,13:14:00,6298,8,2206.6636,0
3347227,13:15:00,13:15:00,15951,9,2744.483,0
3347227,13:15:00,13:15:00,10145,10,2940.5159,0
3347227,13:16:00,13:16:00,10146,11,3067.1226,0
3347227,13:16:00,13:16:00,10148,12,3304.6436,0
3347227,13:17:00,13:17:00,10150,13,3775.3003,0
3347227,13:18:00,13:18:00,15231,14,4327.1226,0
3347227,13:19:00,13:19:00,15495,15,4788.2554,0
3347227,13:20:00,13:20:00,15496,16,5287.6943,0
3347227,13:21:00,13:21:00,16408,17,5671.3003,0
3347227,13:22:00,13:22:00,15497,18,6421.181,0
3347227,13:23:00,13:23:00,8288,19,6715.1143,0
3347227,13:24:00,13:24:00,8287,20,6912.9917,
3347227,13:24:00,13:24:00,4326,21,7146.1304,0
3347227,13:25:00,13:25:00,4328,22,7613.4272,0
3347227,13:26:00,13:26:00,14088,23,7888.0493,0
3347227,13:26:00,13:26:00,13244,24,8212.993,0
3347227,13:27:00,13:27:00,15666,25,8630.968,0
3347227,13:28:00,13:28:00,13630,26,9145.658,0
3347227,13:29:00,13:29:00,14090,27,9438.8955,0
3347227,13:30:00,13:30:00,14791,28,9985.986,0
3347227,13:31:00,13:31:00,13257,29,10149.948,
3347227,13:31:00,13:31:00,14790,30,10572.663,0
3347227,13:32:00,13:32:00,14093,31,10852.775,0
3347227,13:32:00,13:32:00,14789,32,11127.319,0
3347227,13:33:00,13:33:00,4373,33,11340.982,0
3347227,13:33:00,13:33:00,14085,34,11650.224,0
3347227,13:34:00,13:34:00,13309,35,11895.992,0
3347227,13:34:00,13:34:00,14094,36,12099.325,0
3347227,13:34:00,13:34:00,14787,37,12344.943,0
3347227,13:35:00,13:35:00,13311,38,12702.671,0
3347227,13:35:00,13:35:00,14102,39,13023.732,0
3347227,13:37:00,13:37:00,7424,40,13561.37,
3347228,13:50:00,13:50:00,16090,1,0,
3347228,13:50:00,13:50:00,15489,2,383.1359,0
3347228,13:51:00,13:51:00,6651,3,549.48883,0
3347228,13:51:00,13:51:00,6652,4,917.1211,0
3347228,13:52:00,13:52:00,6653,5,1190.6636,0
3347228,13:53:00,13:53:00,6655,6,1630.4291,0
3347228,13:53:00,13:53:00,6297,7,1889.398,0
3347228,13:54:00,13:54:00,6298,8,2206.6636,0
3347228,13:55:00,13:55:00,15951,9,2744.483,0
3347228,13:55:00,13:55:00,10145,10,2940.5159,0
3347228,13:56:00,13:56:00,10146,11,3067.1226,0
3347228,13:56:00,13:56:00,10148,12,3304.6436,0
3347228,13:57:00,13:57:00,10150,13,3775.3003,0
3347228,13:58:00,13:58:00,15231,14,4327.1226,0
3347228,13:59:00,13:59:00,15495,15,4788.2554,0
3347228,14:00:00,14:00:00,15496,16,5287.6943,0
3347228,14:01:00,14:01:00,16408,17,5671.3003,0
3347228,14:02:00,14:02:00,15497,18,6421.181,0
3347228,14:03:00,14:03:00,8288,19,6715.1143,0
3347228,14:04:00,14:04:00,8287,20,6912.9917,
3347228,14:04:00,14:04:00,4326,21,7146.1304,0
3347228,14:05:00,14:05:00,4328,22,7613.4272,0
3347228,14:06:00,14:06:00,14088,23,7888.0493,0
3347228,14:06:00,14:06:00,13244,24,8212.993,0
3347228,14:07:00,14:07:00,15666,25,8630.968,0
3347228,14:08:00,14:08:00,13630,26,9145.658,0
3347228,14:09:00,14:09:00,14090,27,9438.8955,0
3347228,14:10:00,14:10:00,14791,28,9985.986,0
3347228,14:11:00,14:11:00,13257,29,10149.948,
3347228,14:11:00,14:11:00,14790,30,10572.663,0
3347228,14:12:00,14:12:00,14093,31,10852.775,0
3347228,14:12:00,14:12:00,14789,32,11127.319,0
3347228,14:13:00,14:13:00,4373,33,11340.982,0
3347228,14:13:00,14:13:00,14085,34,11650.224,0
3347228,14:14:00,14:14:00,13309,35,11895.992,0
3347228,14:14:00,14:14:00,14094,36,12099.325,0
3347228,14:14:00,14:14:00,14787,37,12344.943,0
3347228,14:15:00,14:15:00,13311,38,12702.671,0
3347228,14:15:00,14:15:00,14102,39,13023.732,0
3347228,14:17:00,14:17:00,7424,40,13561.37,
3347229,14:30:00,14:30:00,16090,1,0,
3347229,14:30:00,14:30:00,15489,2,383.1359,0
3347229,14:31:00,14:31:00,6651,3,549.48883,0
3347229,14:31:00,14:31:00,6652,4,917.1211,0
3347229,14:32:00,14:32:00,6653,5,1190.6636,0
3347229,14:33:00,14:33:00,6655,6,1630.4291,0
3347229,14:33:00,14:33:00,6297,7,1889.398,0
3347229,14:34:00,14:34:00,6298,8,2206.6636,0
3347229,14:35:00,14:35:00,15951,9,2744.483,0
3347229,14:35:00,14:35:00,10145,10,2940.5159,0
3347229,14:36:00,14:36:00,10146,11,3067.1226,0
3347229,14:36:00,14:36:00,10148,12,3304.6436,0
3347229,14:37:00,14:37:00,10150,13,3775.3003,0
3347229,14:38:00,14:38:00,15231,14,4327.1226,0
3347229,14:39:00,14:39:00,15495,15,4788.2554,0
3347229,14:40:00,14:40:00,15496,16,5287.6943,0
3347229,14:41:00,14:41:00,16408,17,5671.3003,0
3347229,14:42:00,14:42:00,15497,18,6421.181,0
3347229,14:43:00,14:43:00,8288,19,6715.1143,0
3347229,14:44:00,14:44:00,8287,20,6912.9917,
3347229,14:44:00,14:44:00,4326,21,7146.1304,0
3347229,14:45:00,14:45:00,4328,22,7613.4272,0
3347229,14:46:00,14:46:00,14088,23,7888.0493,0
3347229,14:46:00,14:46:00,13244,24,8212.993,0
3347229,14:47:00,14:47:00,15666,25,8630.968,0
3347229,14:48:00,14:48:00,13630,26,9145.658,0
3347229,14:49:00,14:49:00,14090,27,9438.8955,0
3347229,14:50:00,14:50:00,14791,28,9985.986,0
3347229,14:51:00,14:51:00,13257,29,10149.948,
3347229,14:51:00,14:51:00,14790,30,10572.663,0
3347229,14:52:00,14:52:00,14093,31,10852.775,0
3347229,14:52:00,14:52:00,14789,32,11127.319,0
3347229,14:53:00,14:53:00,4373,33,11340.982,0
3347229,14:53:00,14:53:00,14085,34,11650.224,0
3347229,14:54:00,14:54:00,13309,35,11895.992,0
3347229,14:54:00,14:54:00,14094,36,12099.325,0
3347229,14:54:00,14:54:00,14787,37,12344.943,0
3347229,14:55:00,14:55:00,13311,38,12702.671,0
3347229,14:55:00,14:55:00,14102,39,13023.732,0
3347229,14:57:00,14:57:00,7424,40,13561.37,
3347230,15:10:00,15:10:00,16090,1,0,
3347230,15:10:00,15:10:00,15489,2,383.1359,0
3347230,15:11:00,15:11:00,6651,3,549.48883,0
3347230,15:11:00,15:11:00,6652,4,917.1211,0
3347230,15:12:00,15:12:00,6653,5,1190.6636,0
3347230,15:13:00,15:13:00,6655,6,1630.4291,0
3347230,15:13:00,15:13:00,6297,7,1889.398,0
3347230,15:14:00,15:14:00,6298,8,2206.6636,0
3347230,15:15:00,15:15:00,15951,9,2744.483,0
3347230,15:15:00,15:15:00,10145,10,2940.5159,0
3347230,15:16:00,15:16:00,10146,11,3067.1226,0
3347230,15:16:00,15:16:00,10148,12,3304.6436,0
3347230,15:17:00,15:17:00,10150,13,3775.3003,0
3347230,15:18:00,15:18:00,15231,14,4327.1226,0
3347230,15:19:00,15:19:00,15495,15,4788.2554,0
3347230,15:20:00,15:20:00,15496,16,5287.6943,0
3347230,15:21:00,15:21:00,16408,17,5671.3003,0
3347230,15:22:00,15:22:00,15497,18,6421.181,0
3347230,15:23:00,15:23:00,8288,19,6715.1143,0
3347230,15:24:00,15:24:00,8287,20,6912.9917,
3347230,15:24:00,15:24:00,4326,21,7146.1304,0
3347230,15:25:00,15:25:00,4328,22,7613.4272,0
3347230,15:26:00,15:26:00,14088,23,7888.0493,0
3347230,15:26:00,15:26:00,13244,24,8212.993,0
3347230,15:27:00,15:27:00,15666,25,8630.968,0
3347230,15:28:00,15:28:00,13630,26,9145.658,0
3347230,15:29:00,15:29:00,14090,27,9438.8955,0
3347230,15:30:00,15:30:00,14791,28,9985.986,0
3347230,15:31:00,15:31:00,13257,29,10149.948,
3347230,15:31:00,15:31:00,14790,30,10572.663,0
3347230,15:32:00,15:32:00,14093,31,10852.775,0
3347230,15:32:00,15:32:00,14789,32,11127.319,0
3347230,15:33:00,15:33:00,4373,33,11340.982,0
3347230,15:33:00,15:33:00,14085,34,11650.224,0
3347230,15:34:00,15:34:00,13309,35,11895.992,0
3347230,15:34:00,15:34:00,14094,36,12099.325,0
3347230,15:34:00,15:34:00,14787,37,12344.943,0
3347230,15:35:00,15:35:00,13311,38,12702.671,0
3347230,15:35:00,15:35:00,14102,39,13023.732,0
3347230,15:37:00,15:37:00,7424,40,13561.37,
3347231,15:50:00,15:50:00,16090,1,0,
3347231,15:50:00,15:50:00,15489,2,383.1359,0
3347231,15:51:00,15:51:00,6651,3,549.48883,0
3347231,15:51:00,15:51:00,6652,4,917.1211,0
3347231,15:52:00,15:52:00,6653,5,1190.6636,0
3347231,15:53:00,15:53:00,6655,6,1630.4291,0
3347231,15:53:00,15:53:00,6297,7,1889.398,0
3347231,15:54:00,15:54:00,6298,8,2206.6636,0
3347231,15:55:00,15:55:00,15951,9,2744.483,0
3347231,15:55:00,15:55:00,10145,10,2940.5159,0
3347231,15:56:00,15:56:00,10146,11,3067.1226,0
3347231,15:56:00,15:56:00,10148,12,3304.6436,0
3347231,15:57:00,15:57:00,10150,13,3775.3003,0
3347231,15:58:00,15:58:00,15231,14,4327.1226,0
3347231,15:59:00,15:59:00,15495,15,4788.2554,0
3347231,16:00:00,16:00:00,15496,16,5287.6943,0
3347231,16:01:00,16:01:00,16408,17,5671.3003,0
3347231,16:02:00,16:02:00,15497,18,6421.181,0
3347231,16:03:00,16:03:00,8288,19,6715.1143,0
3347231,16:04:00,16:04:00,8287,20,6912.9917,
3347231,16:04:00,16:04:00,4326,21,7146.1304,0
3347231,16:05:00,16:05:00,4328,22,7613.4272,0
3347231,16:06:00,16:06:00,14088,23,7888.0493,0
3347231,16:06:00,16:06:00,13244,24,8212.993,0
3347231,16:07:00,16:07:00,15666,25,8630.968,0
3347231,16:08:00,16:08:00,13630,26,9145.658,0
3347231,16:09:00,16:09:00,14090,27,9438.8955,0
3347231,16:10:00,16:10:00,14791,28,9985.986,0
3347231,16:11:00,16:11:00,13257,29,10149.948,
3347231,16:11:00,16:11:00,14790,30,10572.663,0
3347231,16:12:00,16:12:00,14093,31,10852.775,0
3347231,16:12:00,16:12:00,14789,32,11127.319,0
3347231,16:13:00,16:13:00,4373,33,11340.982,0
3347231,16:13:00,16:13:00,14085,34,11650.224,0
3347231,16:14:00,16:14:00,13309,35,11895.992,0
3347231,16:14:00,16:14:00,14094,36,12099.325,0
3347231,16:14:00,16:14:00,14787,37,12344.943,0
3347231,16:15:00,16:15:00,13311,38,12702.671,0
3347231,16:15:00,16:15:00,14102,39,13023.732,0
3347231,16:17:00,16:17:00,7424,40,13561.37,
3347232,16:30:00,16:30:00,16090,1,0,
3347232,16:30:00,16:30:00,15489,2,383.1359,0
3347232,16:31:00,16:31:00,6651,3,549.48883,0
3347232,16:31:00,16:31:00,6652,4,917.1211,0
3347232,16:32:00,16:32:00,6653,5,1190.6636,0
3347232,16:33:00,16:33:00,6655,6,1630.4291,0
3347232,16:33:00,16:33:00,6297,7,1889.398,0
3347232,16:34:00,16:34:00,6298,8,2206.6636,0
3347232,16:35:00,16:35:00,15951,9,2744.483,0
3347232,16:35:00,16:35:00,10145,10,2940.5159,0
3347232,16:36:00,16:36:00,10146,11,3067.1226,0
3347232,16:36:00,16:36:00,10148,12,3304.6436,0
3347232,16:37:00,16:37:00,10150,13,3775.3003,0
3347232,16:38:00,16:38:00,15231,14,4327.1226,0
3347232,16:39:00,16:39:00,15495,15,4788.2554,0
3347232,16:40:00,16:40:00,15496,16,5287.6943,0
3347232,16:41:00,16:41:00,16408,17,5671.3003,0
3347232,16:42:00,16:42:00,15497,18,6421.181,0
3347232,16:43:00,16:43:00,8288,19,6715.1143,0
3347232,16:44:00,16:44:00,8287,20,6912.9917,
3347232,16:44:00,16:44:00,4326,21,7146.1304,0
3347232,16:45:00,16:45:00,4328,22,7613.4272,0
3347232,16:46:00,16:46:00,14088,23,7888.0493,0
3347232,16:46:00,16:46:00,13244,24,8212.993,0
3347232,16:47:00,16:47:00,15666,25,8630.968,0
3347232,16:48:00,16:48:00,13630,26,9145.658,0
3347232,16:49:00,16:49:00,14090,27,9438.8955,0
3347232,16:50:00,16:50:00,14791,28,9985.986,0
3347232,16:51:00,16:51:00,13257,29,10149.948,
3347232,16:51:00,16:51:00,14790,30,10572.663,0
3347232,16:52:00,16:52:00,14093,31,10852.775,0
3347232,16:52:00,16:52:00,14789,32,11127.319,0
3347232,16:53:00,16:53:00,4373,33,11340.982,0
3347232,16:53:00,16:53:00,14085,34,11650.224,0
3347232,16:54:00,16:54:00,13309,35,11895.992,0
3347232,16:54:00,16:54:00,14094,36,12099.325,0
3347232,16:54:00,16:54:00,14787,37,12344.943,0
3347232,16:55:00,16:55:00,13311,38,12702.671,0
3347232,16:55:00,16:55:00,14102,39,13023.732,0
3347232,16:57:00,16:57:00,7424,40,13561.37,
3347233,17:10:00,17:10:00,16090,1,0,
3347233,17:10:00,17:10:00,15489,2,383.1359,0
3347233,17:11:00,17:11:00,6651,3,549.48883,0
3347233,17:11:00,17:11:00,6652,4,917.1211,0
3347233,17:12:00,17:12:00,6653,5,1190.6636,0
3347233,17:13:00,17:13:00,6655,6,1630.4291,0
3347233,17:13:00,17:13:00,6297,7,1889.398,0
3347233,17:14:00,17:14:00,6298,8,2206.6636,0
3347233,17:15:00,17:15:00,15951,9,2744.483,0
3347233,17:15:00,17:15:00,10145,10,2940.5159,0
3347233,17:16:00,17:16:00,10146,11,3067.1226,0
3347233,17:16:00,17:16:00,10148,12,3304.6436,0
3347233,17:17:00,17:17:00,10150,13,3775.3003,0
3347233,17:18:00,17:18:00,15231,14,4327.1226,0
3347233,17:19:00,17:19:00,15495,15,4788.2554,0
3347233,17:20:00,17:20:00,15496,16,5287.6943,0
3347233,17:21:00,17:21:00,16408,17,5671.3003,0
3347233,17:22:00,17:22:00,15497,18,6421.181,0
3347233,17:23:00,17:23:00,8288,19,6715.1143,0
3347233,17:24:00,17:24:00,8287,20,6912.9917,
3347233,17:24:00,17:24:00,4326,21,7146.1304,0
3347233,17:25:00,17:25:00,4328,22,7613.4272,0
3347233,17:26:00,17:26:00,14088,23,7888.0493,0
3347233,17:26:00,17:26:00,13244,24,8212.993,0
3347233,17:27:00,17:27:00,15666,25,8630.968,0
3347233,17:28:00,17:28:00,13630,26,9145.658,0
3347233,17:29:00,17:29:00,14090,27,9438.8955,0
3347233,17:30:00,17:30:00,14791,28,9985.986,0
3347233,17:31:00,17:31:00,13257,29,10149.948,
3347233,17:31:00,17:31:00,14790,30,10572.663,0
3347233,17:32:00,17:32:00,14093,31,10852.775,0
3347233,17:32:00,17:32:00,14789,32,11127.319,0
3347233,17:33:00,17:33:00,4373,33,11340.982,0
3347233,17:33:00,17:33:00,14085,34,11650.224,0
3347233,17:34:00,17:34:00,13309,35,11895.992,0
3347233,17:34:00,17:34:00,14094,36,12099.325,0
3347233,17:34:00,17:34:00,14787,37,12344.943,0
3347233,17:35:00,17:35:00,13311,38,12702.671,0
3347233,17:35:00,17:35:00,14102,39,13023.732,0
3347233,17:37:00,17:37:00,7424,40,13561.37,
3347234,17:50:00,17:50:00,16090,1,0,
3347234,17:50:00,17:50:00,15489,2,383.1359,0
3347234,17:51:00,17:51:00,6651,3,549.48883,0
3347234,17:51:00,17:51:00,6652,4,917.1211,0
3347234,17:52:00,17:52:00,6653,5,1190.6636,0
3347234,17:53:00,17:53:00,6655,6,1630.4291,0
3347234,17:53:00,17:53:00,6297,7,1889.398,0
3347234,17:54:00,17:54:00,6298,8,2206.6636,0
3347234,17:55:00,17:55:00,15951,9,2744.483,0
3347234,17:55:00,17:55:00,10145,10,2940.5159,0
3347234,17:55:00,17:55:00,10146,11,3067.1226,0
3347234,17:56:00,17:56:00,10148,12,3304.6436,0
3347234,17:57:00,17:57:00,10150,13,3775.3003,0
3347234,17:58:00,17:58:00,15231,14,4327.1226,0
3347234,17:58:00,17:58:00,15495,15,4788.2554,0
3347234,17:59:00,17:59:00,15496,16,5287.6943,0
3347234,18:00:00,18:00:00,16408,17,5671.3003,0
3347234,18:01:00,18:01:00,15497,18,6421.181,0
3347234,18:02:00,18:02:00,8288,19,6715.1143,0
3347234,18:03:00,18:03:00,8287,20,6912.9917,
3347234,18:03:00,18:03:00,4326,21,7146.1304,0
3347234,18:04:00,18:04:00,4328,22,7613.4272,0
3347234,18:04:00,18:04:00,14088,23,7888.0493,0
3347234,18:05:00,18:05:00,13244,24,8212.993,0
3347234,18:06:00,18:06:00,15666,25,8630.968,0
3347234,18:07:00,18:07:00,13630,26,9145.658,0
3347234,18:07:00,18:07:00,14090,27,9438.8955,0
3347234,18:08:00,18:08:00,14791,28,9985.986,0
3347234,18:09:00,18:09:00,13257,29,10149.948,
3347234,18:09:00,18:09:00,14790,30,10572.663,0
3347234,18:10:00,18:10:00,14093,31,10852.775,0
3347234,18:10:00,18:10:00,14789,32,11127.319,0
3347234,18:10:00,18:10:00,4373,33,11340.982,0
3347234,18:11:00,18:11:00,14085,34,11650.224,0
3347234,18:11:00,18:11:00,13309,35,11895.992,0
3347234,18:11:00,18:11:00,14094,36,12099.325,0
3347234,18:12:00,18:12:00,14787,37,12344.943,0
3347234,18:12:00,18:12:00,13311,38,12702.671,0
3347234,18:13:00,18:13:00,14102,39,13023.732,0
3347234,18:14:00,18:14:00,7424,40,13561.37,
3347235,18:30:00,18:30:00,16090,1,0,
3347235,18:30:00,18:30:00,15489,2,383.1359,0
3347235,18:31:00,18:31:00,6651,3,549.48883,0
3347235,18:31:00,18:31:00,6652,4,917.1211,0
3347235,18:32:00,18:32:00,6653,5,1190.6636,0
3347235,18:33:00,18:33:00,6655,6,1630.4291,0
3347235,18:33:00,18:33:00,6297,7,1889.398,0
3347235,18:34:00,18:34:00,6298,8,2206.6636,0
3347235,18:35:00,18:35:00,15951,9,2744.483,0
3347235,18:35:00,18:35:00,10145,10,2940.5159,0
3347235,18:35:00,18:35:00,10146,11,3067.1226,0
3347235,18:36:00,18:36:00,10148,12,3304.6436,0
3347235,18:37:00,18:37:00,10150,13,3775.3003,0
3347235,18:38:00,18:38:00,15231,14,4327.1226,0
3347235,18:38:00,18:38:00,15495,15,4788.2554,0
3347235,18:39:00,18:39:00,15496,16,5287.6943,0
3347235,18:40:00,18:40:00,16408,17,5671.3003,0
3347235,18:41:00,18:41:00,15497,18,6421.181,0
3347235,18:42:00,18:42:00,8288,19,6715.1143,0
3347235,18:43:00,18:43:00,8287,20,6912.9917,
3347235,18:43:00,18:43:00,4326,21,7146.1304,0
3347235,18:44:00,18:44:00,4328,22,7613.4272,0
3347235,18:44:00,18:44:00,14088,23,7888.0493,0
3347235,18:45:00,18:45:00,13244,24,8212.993,0
3347235,18:46:00,18:46:00,15666,25,8630.968,0
3347235,18:47:00,18:47:00,13630,26,9145.658,0
3347235,18:47:00,18:47:00,14090,27,9438.8955,0
3347235,18:48:00,18:48:00,14791,28,9985.986,0
3347235,18:49:00,18:49:00,13257,29,10149.948,
3347235,18:49:00,18:49:00,14790,30,10572.663,0
3347235,18:50:00,18:50:00,14093,31,10852.775,0
3347235,18:50:00,18:50:00,14789,32,11127.319,0
3347235,18:50:00,18:50:00,4373,33,11340.982,0
3347235,18:51:00,18:51:00,14085,34,11650.224,0
3347235,18:51:00,18:51:00,13309,35,11895.992,0
3347235,18:51:00,18:51:00,14094,36,12099.325,0
3347235,18:52:00,18:52:00,14787,37,12344.943,0
3347235,18:52:00,18:52:00,13311,38,12702.671,0
3347235,18:53:00,18:53:00,14102,39,13023.732,0
3347235,18:54:00,18:54:00,7424,40,13561.37,
3347236,04:33:00,04:33:00,16090,1,0,
3347236,04:33:00,04:33:00,15489,2,383.1359,0
3347236,04:34:00,04:34:00,6651,3,549.48883,0
3347236,04:34:00,04:34:00,6652,4,917.1211,0
3347236,04:35:00,04:35:00,6653,5,1190.6636,0
3347236,04:36:00,04:36:00,6655,6,1630.4291,0
3347236,04:36:00,04:36:00,6297,7,1889.398,0
3347236,04:37:00,04:37:00,6298,8,2206.6636,0
3347236,04:38:00,04:38:00,15951,9,2744.483,0
3347236,04:38:00,04:38:00,10145,10,2940.5159,0
3347236,04:38:00,04:38:00,10146,11,3067.1226,0
3347236,04:39:00,04:39:00,10148,12,3304.6436,0
3347236,04:40:00,04:40:00,10150,13,3775.3003,0
3347236,04:41:00,04:41:00,15231,14,4327.1226,0
3347236,04:41:00,04:41:00,15495,15,4788.2554,0
3347236,04:42:00,04:42:00,15496,16,5287.6943,0
3347236,04:43:00,04:43:00,16408,17,5671.3003,0
3347236,04:44:00,04:44:00,15497,18,6421.181,0
3347236,04:45:00,04:45:00,8288,19,6715.1143,0
3347236,04:46:00,04:46:00,8287,20,6912.9917,
3347236,04:46:00,04:46:00,4326,21,7146.1304,0
3347236,04:47:00,04:47:00,4328,22,7613.4272,0
3347236,04:47:00,04:47:00,14088,23,7888.0493,0
3347236,04:48:00,04:48:00,13244,24,8212.993,0
3347236,04:49:00,04:49:00,15666,25,8630.968,0
3347236,04:50:00,04:50:00,13630,26,9145.658,0
3347236,04:50:00,04:50:00,14090,27,9438.8955,0
3347236,04:51:00,04:51:00,14791,28,9985.986,0
3347236,04:52:00,04:52:00,13257,29,10149.948,
3347236,04:52:00,04:52:00,14790,30,10572.663,0
3347236,04:53:00,04:53:00,14093,31,10852.775,0
3347236,04:53:00,04:53:00,14789,32,11127.319,0
3347236,04:53:00,04:53:00,4373,33,11340.982,0
3347236,04:54:00,04:54:00,14085,34,11650.224,0
3347236,04:54:00,04:54:00,13309,35,11895.992,0
3347236,04:54:00,04:54:00,14094,36,12099.325,0
3347236,04:55:00,04:55:00,14787,37,12344.943,0
3347236,04:55:00,04:55:00,13311,38,12702.671,0
3347236,04:56:00,04:56:00,14102,39,13023.732,0
3347236,04:57:00,04:57:00,7424,40,13561.37,
3347265,19:10:00,19:10:00,16090,1,0,
3347265,19:10:00,19:10:00,15489,2,383.1359,0
3347265,19:11:00,19:11:00,6651,3,549.48883,0
3347265,19:11:00,19:11:00,6652,4,917.1211,0
3347265,19:12:00,19:12:00,6653,5,1190.6636,0
3347265,19:13:00,19:13:00,6655,6,1630.4291,0
3347265,19:13:00,19:13:00,6297,7,1889.398,0
3347265,19:14:00,19:14:00,6298,8,2206.6636,0
3347265,19:15:00,19:15:00,15951,9,2744.483,0
3347265,19:15:00,19:15:00,10145,10,2940.5159,0
3347265,19:15:00,19:15:00,10146,11,3067.1226,0
3347265,19:16:00,19:16:00,10148,12,3304.6436,0
3347265,19:17:00,19:17:00,10150,13,3775.3003,0
3347265,19:18:00,19:18:00,15231,14,4327.1226,0
3347265,19:18:00,19:18:00,15495,15,4788.2554,0
3347265,19:19:00,19:19:00,15496,16,5287.6943,0
3347265,19:20:00,19:20:00,16408,17,5671.3003,0
3347265,19:21:00,19:21:00,15497,18,6421.181,0
3347265,19:22:00,19:22:00,8288,19,6715.1143,0
3347265,19:23:00,19:23:00,8287,20,6912.9917,
3347265,19:23:00,19:23:00,4326,21,7146.1304,0
3347265,19:24:00,19:24:00,4328,22,7613.4272,0
3347265,19:24:00,19:24:00,14088,23,7888.0493,0
3347265,19:25:00,19:25:00,13244,24,8212.993,0
3347265,19:26:00,19:26:00,15666,25,8630.968,0
3347265,19:27:00,19:27:00,13630,26,9145.658,0
3347265,19:27:00,19:27:00,14090,27,9438.8955,0
3347265,19:28:00,19:28:00,14791,28,9985.986,0
3347265,19:29:00,19:29:00,13257,29,10149.948,
3347265,19:29:00,19:29:00,14790,30,10572.663,0
3347265,19:30:00,19:30:00,14093,31,10852.775,0
3347265,19:30:00,19:30:00,14789,32,11127.319,0
3347265,19:30:00,19:30:00,4373,33,11340.982,0
3347265,19:31:00,19:31:00,14085,34,11650.224,0
3347265,19:31:00,19:31:00,13309,35,11895.992,0
3347265,19:31:00,19:31:00,14094,36,12099.325,0
3347265,19:32:00,19:32:00,14787,37,12344.943,0
3347265,19:32:00,19:32:00,13311,38,12702.671,0
3347265,19:33:00,19:33:00,14102,39,13023.732,0
3347265,19:34:00,19:34:00,7424,40,13561.37,
3347266,19:50:00,19:50:00,16090,1,0,
3347266,19:50:00,19:50:00,15489,2,383.1359,0
3347266,19:50:00,19:50:00,6651,3,549.48883,0
3347266,19:51:00,19:51:00,6652,4,917.1211,0
3347266,19:52:00,19:52:00,6653,5,1190.6636,0
3347266,19:52:00,19:52:00,6655,6,1630.4291,0
3347266,19:53:00,19:53:00,6297,7,1889.398,0
3347266,19:53:00,19:53:00,6298,8,2206.6636,0
3347266,19:54:00,19:54:00,15951,9,2744.483,0
3347266,19:55:00,19:55:00,10145,10,2940.5159,0
3347266,19:55:00,19:55:00,10146,11,3067.1226,0
3347266,19:55:00,19:55:00,10148,12,3304.6436,0
3347266,19:56:00,19:56:00,10150,13,3775.3003,0
3347266,19:57:00,19:57:00,15231,14,4327.1226,0
3347266,19:58:00,19:58:00,15495,15,4788.2554,0
3347266,19:59:00,19:59:00,15496,16,5287.6943,0
3347266,19:59:00,19:59:00,16408,17,5671.3003,0
3347266,20:01:00,20:01:00,15497,18,6421.181,0
3347266,20:01:00,20:01:00,8288,19,6715.1143,0
3347266,20:02:00,20:02:00,8287,20,6912.9917,
3347266,20:02:00,20:02:00,4326,21,7146.1304,0
3347266,20:03:00,20:03:00,4328,22,7613.4272,0
3347266,20:03:00,20:03:00,14088,23,7888.0493,0
3347266,20:04:00,20:04:00,13244,24,8212.993,0
3347266,20:05:00,20:05:00,15666,25,8630.968,0
3347266,20:06:00,20:06:00,13630,26,9145.658,0
3347266,20:06:00,20:06:00,14090,27,9438.8955,0
3347266,20:07:00,20:07:00,14791,28,9985.986,0
3347266,20:08:00,20:08:00,13257,29,10149.948,
3347266,20:08:00,20:08:00,14790,30,10572.663,0
3347266,20:09:00,20:09:00,14093,31,10852.775,0
3347266,20:09:00,20:09:00,14789,32,11127.319,0
3347266,20:09:00,20:09:00,4373,33,11340.982,0
3347266,20:10:00,20:10:00,14085,34,11650.224,0
3347266,20:10:00,20:10:00,13309,35,11895.992,0
3347266,20:10:00,20:10:00,14094,36,12099.325,0
3347266,20:11:00,20:11:00,14787,37,12344.943,0
3347266,20:11:00,20:11:00,13311,38,12702.671,0
3347266,20:12:00,20:12:00,14102,39,13023.732,0
3347266,20:13:00,20:13:00,7424,40,13561.37,
3347267,20:50:00,20:50:00,16090,1,0,
3347267,20:50:00,20:50:00,15489,2,383.1359,0
3347267,20:50:00,20:50:00,6651,3,549.48883,0
3347267,20:51:00,20:51:00,6652,4,917.1211,0
3347267,20:52:00,20:52:00,6653,5,1190.6636,0
3347267,20:52:00,20:52:00,6655,6,1630.4291,0
3347267,20:53:00,20:53:00,6297,7,1889.398,0
3347267,20:53:00,20:53:00,6298,8,2206.6636,0
3347267,20:54:00,20:54:00,15951,9,2744.483,0
3347267,20:55:00,20:55:00,10145,10,2940.5159,0
3347267,20:55:00,20:55:00,10146,11,3067.1226,0
3347267,20:55:00,20:55:00,10148,12,3304.6436,0
3347267,20:56:00,20:56:00,10150,13,3775.3003,0
3347267,20:57:00,20:57:00,15231,14,4327.1226,0
3347267,20:58:00,20:58:00,15495,15,4788.2554,0
3347267,20:59:00,20:59:00,15496,16,5287.6943,0
3347267,20:59:00,20:59:00,16408,17,5671.3003,0
3347267,21:01:00,21:01:00,15497,18,6421.181,0
3347267,21:01:00,21:01:00,8288,19,6715.1143,0
3347267,21:02:00,21:02:00,8287,20,6912.9917,
3347267,21:02:00,21:02:00,4326,21,7146.1304,0
3347267,21:03:00,21:03:00,4328,22,7613.4272,0
3347267,21:03:00,21:03:00,14088,23,7888.0493,0
3347267,21:04:00,21:04:00,13244,24,8212.993,0
3347267,21:05:00,21:05:00,15666,25,8630.968,0
3347267,21:06:00,21:06:00,13630,26,9145.658,0
3347267,21:06:00,21:06:00,14090,27,9438.8955,0
3347267,21:07:00,21:07:00,14791,28,9985.986,0
3347267,21:08:00,21:08:00,13257,29,10149.948,
3347267,21:08:00,21:08:00,14790,30,10572.663,0
3347267,21:09:00,21:09:00,14093,31,10852.775,0
3347267,21:09:00,21:09:00,14789,32,11127.319,0
3347267,21:09:00,21:09:00,4373,33,11340.982,0
3347267,21:10:00,21:10:00,14085,34,11650.224,0
3347267,21:10:00,21:10:00,13309,35,11895.992,0
3347267,21:10:00,21:10:00,14094,36,12099.325,0
3347267,21:11:00,21:11:00,14787,37,12344.943,0
3347267,21:11:00,21:11:00,13311,38,12702.671,0
3347267,21:12:00,21:12:00,14102,39,13023.732,0
3347267,21:13:00,21:13:00,7424,40,13561.37,
3347268,21:50:00,21:50:00,16090,1,0,
3347268,21:50:00,21:50:00,15489,2,383.1359,0
3347268,21:50:00,21:50:00,6651,3,549.48883,0
3347268,21:51:00,21:51:00,6652,4,917.1211,0
3347268,21:52:00,21:52:00,6653,5,1190.6636,0
3347268,21:52:00,21:52:00,6655,6,1630.4291,0
3347268,21:53:00,21:53:00,6297,7,1889.398,0
3347268,21:53:00,21:53:00,6298,8,2206.6636,0
3347268,21:54:00,21:54:00,15951,9,2744.483,0
3347268,21:55:00,21:55:00,10145,10,2940.5159,0
3347268,21:55:00,21:55:00,10146,11,3067.1226,0
3347268,21:55:00,21:55:00,10148,12,3304.6436,0
3347268,21:56:00,21:56:00,10150,13,3775.3003,0
3347268,21:57:00,21:57:00,15231,14,4327.1226,0
3347268,21:58:00,21:58:00,15495,15,4788.2554,0
3347268,21:59:00,21:59:00,15496,16,5287.6943,0
3347268,21:59:00,21:59:00,16408,17,5671.3003,0
3347268,22:01:00,22:01:00,15497,18,6421.181,0
3347268,22:01:00,22:01:00,8288,19,6715.1143,0
3347268,22:02:00,22:02:00,8287,20,6912.9917,
3347268,22:02:00,22:02:00,4326,21,7146.1304,0
3347268,22:03:00,22:03:00,4328,22,7613.4272,0
3347268,22:03:00,22:03:00,14088,23,7888.0493,0
3347268,22:04:00,22:04:00,13244,24,8212.993,0
3347268,22:05:00,22:05:00,15666,25,8630.968,0
3347268,22:06:00,22:06:00,13630,26,9145.658,0
3347268,22:06:00,22:06:00,14090,27,9438.8955,0
3347268,22:07:00,22:07:00,14791,28,9985.986,0
3347268,22:08:00,22:08:00,13257,29,10149.948,
3347268,22:08:00,22:08:00,14790,30,10572.663,0
3347268,22:09:00,22:09:00,14093,31,10852.775,0
3347268,22:09:00,22:09:00,14789,32,11127.319,0
3347268,22:09:00,22:09:00,4373,33,11340.982,0
3347268,22:10:00,22:10:00,14085,34,11650.224,0
3347268,22:10:00,22:10:00,13309,35,11895.992,0
3347268,22:10:00,22:10:00,14094,36,12099.325,0
3347268,22:11:00,22:11:00,14787,37,12344.943,0
3347268,22:11:00,22:11:00,13311,38,12702.671,0
3347268,22:12:00,22:12:00,14102,39,13023.732,0
3347268,22:13:00,22:13:00,7424,40,13561.37,
3347269,22:50:00,22:50:00,16090,1,0,
3347269,22:50:00,22:50:00,15489,2,383.1359,0
3347269,22:50:00,22:50:00,6651,3,549.48883,0
3347269,22:51:00,22:51:00,6652,4,917.1211,0
3347269,22:52:00,22:52:00,6653,5,1190.6636,0
3347269,22:52:00,22:52:00,6655,6,1630.4291,0
3347269,22:53:00,22:53:00,6297,7,1889.398,0
3347269,22:53:00,22:53:00,6298,8,2206.6636,0
3347269,22:54:00,22:54:00,15951,9,2744.483,0
3347269,22:55:00,22:55:00,10145,10,2940.5159,0
3347269,22:55:00,22:55:00,10146,11,3067.1226,0
3347269,22:55:00,22:55:00,10148,12,3304.6436,0
3347269,22:56:00,22:56:00,10150,13,3775.3003,0
3347269,22:57:00,22:57:00,15231,14,4327.1226,0
3347269,22:58:00,22:58:00,15495,15,4788.2554,0
3347269,22:59:00,22:59:00,15496,16,5287.6943,0
3347269,22:59:00,22:59:00,16408,17,5671.3003,0
3347269,23:01:00,23:01:00,15497,18,6421.181,0
3347269,23:01:00,23:01:00,8288,19,6715.1143,0
3347269,23:02:00,23:02:00,8287,20,6912.9917,
3347269,23:02:00,23:02:00,4326,21,7146.1304,0
3347269,23:03:00,23:03:00,4328,22,7613.4272,0
3347269,23:03:00,23:03:00,14088,23,7888.0493,0
3347269,23:04:00,23:04:00,13244,24,8212.993,0
3347269,23:05:00,23:05:00,15666,25,8630.968,0
3347269,23:06:00,23:06:00,13630,26,9145.658,0
3347269,23:06:00,23:06:00,14090,27,9438.8955,0
3347269,23:07:00,23:07:00,14791,28,9985.986,0
3347269,23:08:00,23:08:00,13257,29,10149.948,
3347269,23:08:00,23:08:00,14790,30,10572.663,0
3347269,23:09:00,23:09:00,14093,31,10852.775,0
3347269,23:09:00,23:09:00,14789,32,11127.319,0
3347269,23:09:00,23:09:00,4373,33,11340.982,0
3347269,23:10:00,23:10:00,14085,34,11650.224,0
3347269,23:10:00,23:10:00,13309,35,11895.992,0
3347269,23:10:00,23:10:00,14094,36,12099.325,0
3347269,23:11:00,23:11:00,14787,37,12344.943,0
3347269,23:11:00,23:11:00,13311,38,12702.671,0
3347269,23:12:00,23:12:00,14102,39,13023.732,0
3347269,23:13:00,23:13:00,7424,40,13561.37,
3347270,23:50:00,23:50:00,16090,1,0,
3347270,23:50:00,23:50:00,15489,2,383.1359,0
3347270,23:50:00,23:50:00,6651,3,549.48883,0
3347270,23:51:00,23:51:00,6652,4,917.1211,0
3347270,23:51:00,23:51:00,6653,5,1190.6636,0
3347270,23:52:00,23:52:00,6655,6,1630.4291,0
3347270,23:52:00,23:52:00,6297,7,1889.398,0
3347270,23:53:00,23:53:00,6298,8,2206.6636,0
3347270,23:54:00,23:54:00,15951,9,2744.483,0
3347270,23:54:00,23:54:00,10145,10,2940.5159,0
3347270,23:54:00,23:54:00,10146,11,3067.1226,0
3347270,23:55:00,23:55:00,10148,12,3304.6436,0
3347270,23:55:00,23:55:00,10150,13,3775.3003,0
3347270,23:56:00,23:56:00,15231,14,4327.1226,0
3347270,23:57:00,23:57:00,15495,15,4788.2554,0
3347270,23:58:00,23:58:00,15496,16,5287.6943,0
3347270,23:58:00,23:58:00,16408,17,5671.3003,0
3347270,24:00:00,24:00:00,15497,18,6421.181,0
3347270,24:00:00,24:00:00,8288,19,6715.1143,0
3347270,24:01:00,24:01:00,8287,20,6912.9917,
3347270,24:01:00,24:01:00,4326,21,7146.1304,0
3347270,24:02:00,24:02:00,4328,22,7613.4272,0
3347270,24:02:00,24:02:00,14088,23,7888.0493,0
3347270,24:03:00,24:03:00,13244,24,8212.993,0
3347270,24:04:00,24:04:00,15666,25,8630.968,0
3347270,24:05:00,24:05:00,13630,26,9145.658,0
3347270,24:05:00,24:05:00,14090,27,9438.8955,0
3347270,24:06:00,24:06:00,14791,28,9985.986,0
3347270,24:07:00,24:07:00,13257,29,10149.948,
3347270,24:07:00,24:07:00,14790,30,10572.663,0
3347270,24:08:00,24:08:00,14093,31,10852.775,0
3347270,24:08:00,24:08:00,14789,32,11127.319,0
3347270,24:08:00,24:08:00,4373,33,11340.982,0
3347270,24:09:00,24:09:00,14085,34,11650.224,0
3347270,24:09:00,24:09:00,13309,35,11895.992,0
3347270,24:09:00,24:09:00,14094,36,12099.325,0
3347270,24:10:00,24:10:00,14787,37,12344.943,0
3347270,24:10:00,24:10:00,13311,38,12702.671,0
3347270,24:11:00,24:11:00,14102,39,13023.732,0
3347270,24:12:00,24:12:00,7424,40,13561.37,
3347271,24:50:00,24:50:00,16090,1,0,
3347271,24:50:00,24:50:00,15489,2,383.1359,0
3347271,24:50:00,24:50:00,6651,3,549.48883,0
3347271,24:51:00,24:51:00,6652,4,917.1211,0
3347271,24:51:00,24:51:00,6653,5,1190.6636,0
3347271,24:52:00,24:52:00,6655,6,1630.4291,0
3347271,24:52:00,24:52:00,6297,7,1889.398,0
3347271,24:53:00,24:53:00,6298,8,2206.6636,0
3347271,24:54:00,24:54:00,15951,9,2744.483,0
3347271,24:54:00,24:54:00,10145,10,2940.5159,0
3347271,24:54:00,24:54:00,10146,11,3067.1226,0
3347271,24:55:00,24:55:00,10148,12,3304.6436,0
3347271,24:55:00,24:55:00,10150,13,3775.3003,0
3347271,24:56:00,24:56:00,15231,14,4327.1226,0
3347271,24:57:00,24:57:00,15495,15,4788.2554,0
3347271,24:58:00,24:58:00,15496,16,5287.6943,0
3347271,24:58:00,24:58:00,16408,17,5671.3003,0
3347271,25:00:00,25:00:00,15497,18,6421.181,0
3347271,25:00:00,25:00:00,8288,19,6715.1143,0
3347271,25:01:00,25:01:00,8287,20,6912.9917,
3347271,25:01:00,25:01:00,4326,21,7146.1304,0
3347271,25:02:00,25:02:00,4328,22,7613.4272,0
3347271,25:02:00,25:02:00,14088,23,7888.0493,0
3347271,25:03:00,25:03:00,13244,24,8212.993,0
3347271,25:04:00,25:04:00,15666,25,8630.968,0
3347271,25:05:00,25:05:00,13630,26,9145.658,0
3347271,25:05:00,25:05:00,14090,27,9438.8955,0
3347271,25:06:00,25:06:00,14791,28,9985.986,0
3347271,25:07:00,25:07:00,13257,29,10149.948,
3347271,25:07:00,25:07:00,14790,30,10572.663,0
3347271,25:08:00,25:08:00,14093,31,10852.775,0
3347271,25:08:00,25:08:00,14789,32,11127.319,0
3347271,25:08:00,25:08:00,4373,33,11340.982,0
3347271,25:09:00,25:09:00,14085,34,11650.224,0
3347271,25:09:00,25:09:00,13309,35,11895.992,0
3347271,25:09:00,25:09:00,14094,36,12099.325,0
3347271,25:10:00,25:10:00,14787,37,12344.943,0
3347271,25:10:00,25:10:00,13311,38,12702.671,0
3347271,25:11:00,25:11:00,14102,39,13023.732,0
3347271,25:12:00,25:12:00,7424,40,13561.37,
3347272,05:13:00,05:13:00,16090,1,0,
3347272,05:13:00,05:13:00,15489,2,383.1359,0
3347272,05:14:00,05:14:00,6651,3,549.48883,0
3347272,05:14:00,05:14:00,6652,4,917.1211,0
3347272,05:15:00,05:15:00,6653,5,1190.6636,0
3347272,05:16:00,05:16:00,6655,6,1630.4291,0
3347272,05:16:00,05:16:00,6297,7,1889.398,0
3347272,05:17:00,05:17:00,6298,8,2206.6636,0
3347272,05:18:00,05:18:00,15951,9,2744.483,0
3347272,05:18:00,05:18:00,10145,10,2940.5159,0
3347272,05:18:00,05:18:00,10146,11,3067.1226,0
3347272,05:19:00,05:19:00,10148,12,3304.6436,0
3347272,05:20:00,05:20:00,10150,13,3775.3003,0
3347272,05:21:00,05:21:00,15231,14,4327.1226,0
3347272,05:21:00,05:21:00,15495,15,4788.2554,0
3347272,05:22:00,05:22:00,15496,16,5287.6943,0
3347272,05:23:00,05:23:00,16408,17,5671.3003,0
3347272,05:24:00,05:24:00,15497,18,6421.181,0
3347272,05:25:00,05:25:00,8288,19,6715.1143,0
3347272,05:26:00,05:26:00,8287,20,6912.9917,
3347272,05:26:00,05:26:00,4326,21,7146.1304,0
3347272,05:27:00,05:27:00,4328,22,7613.4272,0
3347272,05:27:00,05:27:00,14088,23,7888.0493,0
3347272,05:28:00,05:28:00,13244,24,8212.993,0
3347272,05:29:00,05:29:00,15666,25,8630.968,0
3347272,05:30:00,05:30:00,13630,26,9145.658,0
3347272,05:30:00,05:30:00,14090,27,9438.8955,0
3347272,05:31:00,05:31:00,14791,28,9985.986,0
3347272,05:32:00,05:32:00,13257,29,10149.948,
3347272,05:32:00,05:32:00,14790,30,10572.663,0
3347272,05:33:00,05:33:00,14093,31,10852.775,0
3347272,05:33:00,05:33:00,14789,32,11127.319,0
3347272,05:33:00,05:33:00,4373,33,11340.982,0
3347272,05:34:00,05:34:00,14085,34,11650.224,0
3347272,05:34:00,05:34:00,13309,35,11895.992,0
3347272,05:34:00,05:34:00,14094,36,12099.325,0
3347272,05:35:00,05:35:00,14787,37,12344.943,0
3347272,05:35:00,05:35:00,13311,38,12702.671,0
3347272,05:36:00,05:36:00,14102,39,13023.732,0
3347272,05:37:00,05:37:00,7424,40,13561.37,
3347273,05:50:00,05:50:00,16090,1,0,
3347273,05:50:00,05:50:00,15489,2,383.1359,0
3347273,05:51:00,05:51:00,6651,3,549.48883,0
3347273,05:51:00,05:51:00,6652,4,917.1211,0
3347273,05:52:00,05:52:00,6653,5,1190.6636,0
3347273,05:53:00,05:53:00,6655,6,1630.4291,0
3347273,05:53:00,05:53:00,6297,7,1889.398,0
3347273,05:54:00,05:54:00,6298,8,2206.6636,0
3347273,05:55:00,05:55:00,15951,9,2744.483,0
3347273,05:55:00,05:55:00,10145,10,2940.5159,0
3347273,05:56:00,05:56:00,10146,11,3067.1226,0
3347273,05:56:00,05:56:00,10148,12,3304.6436,0
3347273,05:57:00,05:57:00,10150,13,3775.3003,0
3347273,05:58:00,05:58:00,15231,14,4327.1226,0
3347273,05:59:00,05:59:00,15495,15,4788.2554,0
3347273,06:00:00,06:00:00,15496,16,5287.6943,0
3347273,06:01:00,06:01:00,16408,17,5671.3003,0
3347273,06:02:00,06:02:00,15497,18,6421.181,0
3347273,06:03:00,06:03:00,8288,19,6715.1143,0
3347273,06:04:00,06:04:00,8287,20,6912.9917,
3347273,06:04:00,06:04:00,4326,21,7146.1304,0
3347273,06:05:00,06:05:00,4328,22,7613.4272,0
3347273,06:06:00,06:06:00,14088,23,7888.0493,0
3347273,06:06:00,06:06:00,13244,24,8212.993,0
3347273,06:07:00,06:07:00,15666,25,8630.968,0
3347273,06:08:00,06:08:00,13630,26,9145.658,0
3347273,06:09:00,06:09:00,14090,27,9438.8955,0
3347273,06:10:00,06:10:00,14791,28,9985.986,0
3347273,06:11:00,06:11:00,13257,29,10149.948,
3347273,06:11:00,06:11:00,14790,30,10572.663,0
3347273,06:12:00,06:12:00,14093,31,10852.775,0
3347273,06:12:00,06:12:00,14789,32,11127.319,0
3347273,06:13:00,06:13:00,4373,33,11340.982,0
3347273,06:13:00,06:13:00,14085,34,11650.224,0
3347273,06:14:00,06:14:00,13309,35,11895.992,0
3347273,06:14:00,06:14:00,14094,36,12099.325,0
3347273,06:14:00,06:14:00,14787,37,12344.943,0
3347273,06:15:00,06:15:00,13311,38,12702.671,0
3347273,06:15:00,06:15:00,14102,39,13023.732,0
3347273,06:17:00,06:17:00,7424,40,13561.37,
3347274,06:30:00,06:30:00,16090,1,0,
3347274,06:30:00,06:30:00,15489,2,383.1359,0
3347274,06:31:00,06:31:00,6651,3,549.48883,0
3347274,06:31:00,06:31:00,6652,4,917.1211,0
3347274,06:32:00,06:32:00,6653,5,1190.6636,0
3347274,06:33:00,06:33:00,6655,6,1630.4291,0
3347274,06:33:00,06:33:00,6297,7,1889.398,0
3347274,06:34:00,06:34:00,6298,8,2206.6636,0
3347274,06:35:00,06:35:00,15951,9,2744.483,0
3347274,06:35:00,06:35:00,10145,10,2940.5159,0
3347274,06:36:00,06:36:00,10146,11,3067.1226,0
3347274,06:36:00,06:36:00,10148,12,3304.6436,0
3347274,06:37:00,06:37:00,10150,13,3775.3003,0
3347274,06:38:00,06:38:00,15231,14,4327.1226,0
3347274,06:39:00,06:39:00,15495,15,4788.2554,0
3347274,06:40:00,06:40:00,15496,16,5287.6943,0
3347274,06:41:00,06:41:00,16408,17,5671.3003,0
3347274,06:42:00,06:42:00,15497,18,6421.181,0
3347274,06:43:00,06:43:00,8288,19,6715.1143,0
3347274,06:44:00,06:44:00,8287,20,6912.9917,
3347274,06:44:00,06:44:00,4326,21,7146.1304,0
3347274,06:45:00,06:45:00,4328,22,7613.4272,0
3347274,06:46:00,06:46:00,14088,23,7888.0493,0
3347274,06:46:00,06:46:00,13244,24,8212.993,0
3347274,06:47:00,06:47:00,15666,25,8630.968,0
3347274,06:48:00,06:48:00,13630,26,9145.658,0
3347274,06:49:00,06:49:00,14090,27,9438.8955,0
3347274,06:50:00,06:50:00,14791,28,9985.986,0
3347274,06:51:00,06:51:00,13257,29,10149.948,
3347274,06:51:00,06:51:00,14790,30,10572.663,0
3347274,06:52:00,06:52:00,14093,31,10852.775,0
3347274,06:52:00,06:52:00,14789,32,11127.319,0
3347274,06:53:00,06:53:00,4373,33,11340.982,0
3347274,06:53:00,06:53:00,14085,34,11650.224,0
3347274,06:54:00,06:54:00,13309,35,11895.992,0
3347274,06:54:00,06:54:00,14094,36,12099.325,0
3347274,06:54:00,06:54:00,14787,37,12344.943,0
3347274,06:55:00,06:55:00,13311,38,12702.671,0
3347274,06:55:00,06:55:00,14102,39,13023.732,0
3347274,06:57:00,06:57:00,7424,40,13561.37,
3347275,07:10:00,07:10:00,16090,1,0,
3347275,07:10:00,07:10:00,15489,2,383.1359,0
3347275,07:11:00,07:11:00,6651,3,549.48883,0
3347275,07:11:00,07:11:00,6652,4,917.1211,0
3347275,07:12:00,07:12:00,6653,5,1190.6636,0
3347275,07:13:00,07:13:00,6655,6,1630.4291,0
3347275,07:13:00,07:13:00,6297,7,1889.398,0
3347275,07:14:00,07:14:00,6298,8,2206.6636,0
3347275,07:15:00,07:15:00,15951,9,2744.483,0
3347275,07:15:00,07:15:00,10145,10,2940.5159,0
3347275,07:16:00,07:16:00,10146,11,3067.1226,0
3347275,07:16:00,07:16:00,10148,12,3304.6436,0
3347275,07:17:00,07:17:00,10150,13,3775.3003,0
3347275,07:18:00,07:18:00,15231,14,4327.1226,0
3347275,07:19:00,07:19:00,15495,15,4788.2554,0
3347275,07:20:00,07:20:00,15496,16,5287.6943,0
3347275,07:21:00,07:21:00,16408,17,5671.3003,0
3347275,07:22:00,07:22:00,15497,18,6421.181,0
3347275,07:23:00,07:23:00,8288,19,6715.1143,0
3347275,07:24:00,07:24:00,8287,20,6912.9917,
3347275,07:24:00,07:24:00,4326,21,7146.1304,0
3347275,07:25:00,07:25:00,4328,22,7613.4272,0
3347275,07:26:00,07:26:00,14088,23,7888.0493,0
3347275,07:26:00,07:26:00,13244,24,8212.993,0
3347275,07:27:00,07:27:00,15666,25,8630.968,0
3347275,07:28:00,07:28:00,13630,26,9145.658,0
3347275,07:29:00,07:29:00,14090,27,9438.8955,0
3347275,07:30:00,07:30:00,14791,28,9985.986,0
3347275,07:31:00,07:31:00,13257,29,10149.948,
3347275,07:31:00,07:31:00,14790,30,10572.663,0
3347275,07:32:00,07:32:00,14093,31,10852.775,0
3347275,07:32:00,07:32:00,14789,32,11127.319,0
3347275,07:33:00,07:33:00,4373,33,11340.982,0
3347275,07:33:00,07:33:00,14085,34,11650.224,0
3347275,07:34:00,07:34:00,13309,35,11895.992,0
3347275,07:34:00,07:34:00,14094,36,12099.325,0
3347275,07:34:00,07:34:00,14787,37,12344.943,0
3347275,07:35:00,07:35:00,13311,38,12702.671,0
3347275,07:35:00,07:35:00,14102,39,13023.732,0
3347275,07:37:00,07:37:00,7424,40,13561.37,
3347276,07:50:00,07:50:00,16090,1,0,
3347276,07:50:00,07:50:00,15489,2,383.1359,0
3347276,07:51:00,07:51:00,6651,3,549.48883,0
3347276,07:51:00,07:51:00,6652,4,917.1211,0
3347276,07:52:00,07:52:00,6653,5,1190.6636,0
3347276,07:53:00,07:53:00,6655,6,1630.4291,0
3347276,07:53:00,07:53:00,6297,7,1889.398,0
3347276,07:54:00,07:54:00,6298,8,2206.6636,0
3347276,07:55:00,07:55:00,15951,9,2744.483,0
3347276,07:55:00,07:55:00,10145,10,2940.5159,0
3347276,07:56:00,07:56:00,10146,11,3067.1226,0
3347276,07:56:00,07:56:00,10148,12,3304.6436,0
3347276,07:57:00,07:57:00,10150,13,3775.3003,0
3347276,07:58:00,07:58:00,15231,14,4327.1226,0
3347276,07:59:00,07:59:00,15495,15,4788.2554,0
3347276,08:00:00,08:00:00,15496,16,5287.6943,0
3347276,08:01:00,08:01:00,16408,17,5671.3003,0
3347276,08:02:00,08:02:00,15497,18,6421.181,0
3347276,08:03:00,08:03:00,8288,19,6715.1143,0
3347276,08:04:00,08:04:00,8287,20,6912.9917,
3347276,08:04:00,08:04:00,4326,21,7146.1304,0
3347276,08:05:00,08:05:00,4328,22,7613.4272,0
3347276,08:06:00,08:06:00,14088,23,7888.0493,0
3347276,08:06:00,08:06:00,13244,24,8212.993,0
3347276,08:07:00,08:07:00,15666,25,8630.968,0
3347276,08:08:00,08:08:00,13630,26,9145.658,0
3347276,08:09:00,08:09:00,14090,27,9438.8955,0
3347276,08:10:00,08:10:00,14791,28,9985.986,0
3347276,08:11:00,08:11:00,13257,29,10149.948,
3347276,08:11:00,08:11:00,14790,30,10572.663,0
3347276,08:12:00,08:12:00,14093,31,10852.775,0
3347276,08:12:00,08:12:00,14789,32,11127.319,0
3347276,08:13:00,08:13:00,4373,33,11340.982,0
3347276,08:13:00,08:13:00,14085,34,11650.224,0
3347276,08:14:00,08:14:00,13309,35,11895.992,0
3347276,08:14:00,08:14:00,14094,36,12099.325,0
3347276,08:14:00,08:14:00,14787,37,12344.943,0
3347276,08:15:00,08:15:00,13311,38,12702.671,0
3347276,08:15:00,08:15:00,14102,39,13023.732,0
3347276,08:17:00,08:17:00,7424,40,13561.37,
3347277,08:30:00,08:30:00,16090,1,0,
3347277,08:30:00,08:30:00,15489,2,383.1359,0
3347277,08:31:00,08:31:00,6651,3,549.48883,0
3347277,08:31:00,08:31:00,6652,4,917.1211,0
3347277,08:32:00,08:32:00,6653,5,1190.6636,0
3347277,08:33:00,08:33:00,6655,6,1630.4291,0
3347277,08:33:00,08:33:00,6297,7,1889.398,0
3347277,08:34:00,08:34:00,6298,8,2206.6636,0
3347277,08:35:00,08:35:00,15951,9,2744.483,0
3347277,08:35:00,08:35:00,10145,10,2940.5159,0
3347277,08:36:00,08:36:00,10146,11,3067.1226,0
3347277,08:36:00,08:36:00,10148,12,3304.6436,0
3347277,08:37:00,08:37:00,10150,13,3775.3003,0
3347277,08:38:00,08:38:00,15231,14,4327.1226,0
3347277,08:39:00,08:39:00,15495,15,4788.2554,0
3347277,08:40:00,08:40:00,15496,16,5287.6943,0
3347277,08:41:00,08:41:00,16408,17,5671.3003,0
3347277,08:42:00,08:42:00,15497,18,6421.181,0
3347277,08:43:00,08:43:00,8288,19,6715.1143,0
3347277,08:44:00,08:44:00,8287,20,6912.9917,
3347277,08:44:00,08:44:00,4326,21,7146.1304,0
3347277,08:45:00,08:45:00,4328,22,7613.4272,0
3347277,08:46:00,08:46:00,14088,23,7888.0493,0
3347277,08:46:00,08:46:00,13244,24,8212.993,0
3347277,08:47:00,08:47:00,15666,25,8630.968,0
3347277,08:48:00,08:48:00,13630,26,9145.658,0
3347277,08:49:00,08:49:00,14090,27,9438.8955,0
3347277,08:50:00,08:50:00,14791,28,9985.986,0
3347277,08:51:00,08:51:00,13257,29,10149.948,
3347277,08:51:00,08:51:00,14790,30,10572.663,0
3347277,08:52:00,08:52:00,14093,31,10852.775,0
3347277,08:52:00,08:52:00,14789,32,11127.319,0
3347277,08:53:00,08:53:00,4373,33,11340.982,0
3347277,08:53:00,08:53:00,14085,34,11650.224,0
3347277,08:54:00,08:54:00,13309,35,11895.992,0
3347277,08:54:00,08:54:00,14094,36,12099.325,0
3347277,08:54:00,08:54:00,14787,37,12344.943,0
3347277,08:55:00,08:55:00,13311,38,12702.671,0
3347277,08:55:00,08:55:00,14102,39,13023.732,0
3347277,08:57:00,08:57:00,7424,40,13561.37,
3347278,09:10:00,09:10:00,16090,1,0,
3347278,09:10:00,09:10:00,15489,2,383.1359,0
3347278,09:11:00,09:11:00,6651,3,549.48883,0
3347278,09:11:00,09:11:00,6652,4,917.1211,0
3347278,09:12:00,09:12:00,6653,5,1190.6636,0
3347278,09:13:00,09:13:00,6655,6,1630.4291,0
3347278,09:13:00,09:13:00,6297,7,1889.398,0
3347278,09:14:00,09:14:00,6298,8,2206.6636,0
3347278,09:15:00,09:15:00,15951,9,2744.483,0
3347278,09:15:00,09:15:00,10145,10,2940.5159,0
3347278,09:16:00,09:16:00,10146,11,3067.1226,0
3347278,09:16:00,09:16:00,10148,12,3304.6436,0
3347278,09:17:00,09:17:00,10150,13,3775.3003,0
3347278,09:18:00,09:18:00,15231,14,4327.1226,0
3347278,09:19:00,09:19:00,15495,15,4788.2554,0
3347278,09:20:00,09:20:00,15496,16,5287.6943,0
3347278,09:21:00,09:21:00,16408,17,5671.3003,0
3347278,09:22:00,09:22:00,15497,18,6421.181,0
3347278,09:23:00,09:23:00,8288,19,6715.1143,0
3347278,09:24:00,09:24:00,8287,20,6912.9917,
3347278,09:24:00,09:24:00,4326,21,7146.1304,0
3347278,09:25:00,09:25:00,4328,22,7613.4272,0
3347278,09:26:00,09:26:00,14088,23,7888.0493,0
3347278,09:26:00,09:26:00,13244,24,8212.993,0
3347278,09:27:00,09:27:00,15666,25,8630.968,0
3347278,09:28:00,09:28:00,13630,26,9145.658,0
3347278,09:29:00,09:29:00,14090,27,9438.8955,0
3347278,09:30:00,09:30:00,14791,28,9985.986,0
3347278,09:31:00,09:31:00,13257,29,10149.948,
3347278,09:31:00,09:31:00,14790,30,10572.663,0
3347278,09:32:00,09:32:00,14093,31,10852.775,0
3347278,09:32:00,09:32:00,14789,32,11127.319,0
3347278,09:33:00,09:33:00,4373,33,11340.982,0
3347278,09:33:00,09:33:00,14085,34,11650.224,0
3347278,09:34:00,09:34:00,13309,35,11895.992,0
3347278,09:34:00,09:34:00,14094,36,12099.325,0
3347278,09:34:00,09:34:00,14787,37,12344.943,0
3347278,09:35:00,09:35:00,13311,38,12702.671,0
3347278,09:35:00,09:35:00,14102,39,13023.732,0
3347278,09:37:00,09:37:00,7424,40,13561.37,
3347279,09:50:00,09:50:00,16090,1,0,
3347279,09:50:00,09:50:00,15489,2,383.1359,0
3347279,09:51:00,09:51:00,6651,3,549.48883,0
3347279,09:51:00,09:51:00,6652,4,917.1211,0
3347279,09:52:00,09:52:00,6653,5,1190.6636,0
3347279,09:53:00,09:53:00,6655,6,1630.4291,0
3347279,09:53:00,09:53:00,6297,7,1889.398,0
3347279,09:54:00,09:54:00,6298,8,2206.6636,0
3347279,09:55:00,09:55:00,15951,9,2744.483,0
3347279,09:55:00,09:55:00,10145,10,2940.5159,0
3347279,09:56:00,09:56:00,10146,11,3067.1226,0
3347279,09:56:00,09:56:00,10148,12,3304.6436,0
3347279,09:57:00,09:57:00,10150,13,3775.3003,0
3347279,09:58:00,09:58:00,15231,14,4327.1226,0
3347279,09:59:00,09:59:00,15495,15,4788.2554,0
3347279,10:00:00,10:00:00,15496,16,5287.6943,0
3347279,10:01:00,10:01:00,16408,17,5671.3003,0
3347279,10:02:00,10:02:00,15497,18,6421.181,0
3347279,10:03:00,10:03:00,8288,19,6715.1143,0
3347279,10:04:00,10:04:00,8287,20,6912.9917,
3347279,10:04:00,10:04:00,4326,21,7146.1304,0
3347279,10:05:00,10:05:00,4328,22,7613.4272,0
3347279,10:06:00,10:06:00,14088,23,7888.0493,0
3347279,10:06:00,10:06:00,13244,24,8212.993,0
3347279,10:07:00,10:07:00,15666,25,8630.968,0
3347279,10:08:00,10:08:00,13630,26,9145.658,0
3347279,10:09:00,10:09:00,14090,27,9438.8955,0
3347279,10:10:00,10:10:00,14791,28,9985.986,0
3347279,10:11:00,10:11:00,13257,29,10149.948,
3347279,10:11:00,10:11:00,14790,30,10572.663,0
3347279,10:12:00,10:12:00,14093,31,10852.775,0
3347279,10:12:00,10:12:00,14789,32,11127.319,0
3347279,10:13:00,10:13:00,4373,33,11340.982,0
3347279,10:13:00,10:13:00,14085,34,11650.224,0
3347279,10:14:00,10:14:00,13309,35,11895.992,0
3347279,10:14:00,10:14:00,14094,36,12099.325,0
3347279,10:14:00,10:14:00,14787,37,12344.943,0
3347279,10:15:00,10:15:00,13311,38,12702.671,0
3347279,10:15:00,10:15:00,14102,39,13023.732,0
3347279,10:17:00,10:17:00,7424,40,13561.37,
3347280,10:30:00,10:30:00,16090,1,0,
3347280,10:30:00,10:30:00,15489,2,383.1359,0
3347280,10:31:00,10:31:00,6651,3,549.48883,0
3347280,10:31:00,10:31:00,6652,4,917.1211,0
3347280,10:32:00,10:32:00,6653,5,1190.6636,0
3347280,10:33:00,10:33:00,6655,6,1630.4291,0
3347280,10:33:00,10:33:00,6297,7,1889.398,0
3347280,10:34:00,10:34:00,6298,8,2206.6636,0
3347280,10:35:00,10:35:00,15951,9,2744.483,0
3347280,10:35:00,10:35:00,10145,10,2940.5159,0
3347280,10:36:00,10:36:00,10146,11,3067.1226,0
3347280,10:36:00,10:36:00,10148,12,3304.6436,0
3347280,10:37:00,10:37:00,10150,13,3775.3003,0
3347280,10:38:00,10:38:00,15231,14,4327.1226,0
3347280,10:39:00,10:39:00,15495,15,4788.2554,0
3347280,10:40:00,10:40:00,15496,16,5287.6943,0
3347280,10:41:00,10:41:00,16408,17,5671.3003,0
3347280,10:42:00,10:42:00,15497,18,6421.181,0
3347280,10:43:00,10:43:00,8288,19,6715.1143,0
3347280,10:44:00,10:44:00,8287,20,6912.9917,
3347280,10:44:00,10:44:00,4326,21,7146.1304,0
3347280,10:45:00,10:45:00,4328,22,7613.4272,0
3347280,10:46:00,10:46:00,14088,23,7888.0493,0
3347280,10:46:00,10:46:00,13244,24,8212.993,0
3347280,10:47:00,10:47:00,15666,25,8630.968,0
3347280,10:48:00,10:48:00,13630,26,9145.658,0
3347280,10:49:00,10:49:00,14090,27,9438.8955,0
3347280,10:50:00,10:50:00,14791,28,9985.986,0
3347280,10:51:00,10:51:00,13257,29,10149.948,
3347280,10:51:00,10:51:00,14790,30,10572.663,0
3347280,10:52:00,10:52:00,14093,31,10852.775,0
3347280,10:52:00,10:52:00,14789,32,11127.319,0
3347280,10:53:00,10:53:00,4373,33,11340.982,0
3347280,10:53:00,10:53:00,14085,34,11650.224,0
3347280,10:54:00,10:54:00,13309,35,11895.992,0
3347280,10:54:00,10:54:00,14094,36,12099.325,0
3347280,10:54:00,10:54:00,14787,37,12344.943,0
3347280,10:55:00,10:55:00,13311,38,12702.671,0
3347280,10:55:00,10:55:00,14102,39,13023.732,0
3347280,10:57:00,10:57:00,7424,40,13561.37,
3347281,11:10:00,11:10:00,16090,1,0,
3347281,11:10:00,11:10:00,15489,2,383.1359,0
3347281,11:11:00,11:11:00,6651,3,549.48883,0
3347281,11:11:00,11:11:00,6652,4,917.1211,0
3347281,11:12:00,11:12:00,6653,5,1190.6636,0
3347281,11:13:00,11:13:00,6655,6,1630.4291,0
3347281,11:13:00,11:13:00,6297,7,1889.398,0
3347281,11:14:00,11:14:00,6298,8,2206.6636,0
3347281,11:15:00,11:15:00,15951,9,2744.483,0
3347281,11:15:00,11:15:00,10145,10,2940.5159,0
3347281,11:16:00,11:16:00,10146,11,3067.1226,0
3347281,11:16:00,11:16:00,10148,12,3304.6436,0
3347281,11:17:00,11:17:00,10150,13,3775.3003,0
3347281,11:18:00,11:18:00,15231,14,4327.1226,0
3347281,11:19:00,11:19:00,15495,15,4788.2554,0
3347281,11:20:00,11:20:00,15496,16,5287.6943,0
3347281,11:21:00,11:21:00,16408,17,5671.3003,0
3347281,11:22:00,11:22:00,15497,18,6421.181,0
3347281,11:23:00,11:23:00,8288,19,6715.1143,0
3347281,11:24:00,11:24:00,8287,20,6912.9917,
3347281,11:24:00,11:24:00,4326,21,7146.1304,0
3347281,11:25:00,11:25:00,4328,22,7613.4272,0
3347281,11:26:00,11:26:00,14088,23,7888.0493,0
3347281,11:26:00,11:26:00,13244,24,8212.993,0
3347281,11:27:00,11:27:00,15666,25,8630.968,0
3347281,11:28:00,11:28:00,13630,26,9145.658,0
3347281,11:29:00,11:29:00,14090,27,9438.8955,0
3347281,11:30:00,11:30:00,14791,28,9985.986,0
3347281,11:31:00,11:31:00,13257,29,10149.948,
3347281,11:31:00,11:31:00,14790,30,10572.663,0
3347281,11:32:00,11:32:00,14093,31,10852.775,0
3347281,11:32:00,11:32:00,14789,32,11127.319,0
3347281,11:33:00,11:33:00,4373,33,11340.982,0
3347281,11:33:00,11:33:00,14085,34,11650.224,0
3347281,11:34:00,11:34:00,13309,35,11895.992,0
3347281,11:34:00,11:34:00,14094,36,12099.325,0
3347281,11:34:00,11:34:00,14787,37,12344.943,0
3347281,11:35:00,11:35:00,13311,38,12702.671,0
3347281,11:35:00,11:35:00,14102,39,13023.732,0
3347281,11:37:00,11:37:00,7424,40,13561.37,
3347282,11:50:00,11:50:00,16090,1,0,
3347282,11:50:00,11:50:00,15489,2,383.1359,0
3347282,11:51:00,11:51:00,6651,3,549.48883,0
3347282,11:51:00,11:51:00,6652,4,917.1211,0
3347282,11:52:00,11:52:00,6653,5,1190.6636,0
3347282,11:53:00,11:53:00,6655,6,1630.4291,0
3347282,11:53:00,11:53:00,6297,7,1889.398,0
3347282,11:54:00,11:54:00,6298,8,2206.6636,0
3347282,11:55:00,11:55:00,15951,9,2744.483,0
3347282,11:55:00,11:55:00,10145,10,2940.5159,0
3347282,11:56:00,11:56:00,10146,11,3067.1226,0
3347282,11:56:00,11:56:00,10148,12,3304.6436,0
3347282,11:57:00,11:57:00,10150,13,3775.3003,0
3347282,11:58:00,11:58:00,15231,14,4327.1226,0
3347282,11:59:00,11:59:00,15495,15,4788.2554,0
3347282,12:00:00,12:00:00,15496,16,5287.6943,0
3347282,12:01:00,12:01:00,16408,17,5671.3003,0
3347282,12:02:00,12:02:00,15497,18,6421.181,0
3347282,12:03:00,12:03:00,8288,19,6715.1143,0
3347282,12:04:00,12:04:00,8287,20,6912.9917,
3347282,12:04:00,12:04:00,4326,21,7146.1304,0
3347282,12:05:00,12:05:00,4328,22,7613.4272,0
3347282,12:06:00,12:06:00,14088,23,7888.0493,0
3347282,12:06:00,12:06:00,13244,24,8212.993,0
3347282,12:07:00,12:07:00,15666,25,8630.968,0
3347282,12:08:00,12:08:00,13630,26,9145.658,0
3347282,12:09:00,12:09:00,14090,27,9438.8955,0
3347282,12:10:00,12:10:00,14791,28,9985.986,0
3347282,12:11:00,12:11:00,13257,29,10149.948,
3347282,12:11:00,12:11:00,14790,30,10572.663,0
3347282,12:12:00,12:12:00,14093,31,10852.775,0
3347282,12:12:00,12:12:00,14789,32,11127.319,0
3347282,12:13:00,12:13:00,4373,33,11340.982,0
3347282,12:13:00,12:13:00,14085,34,11650.224,0
3347282,12:14:00,12:14:00,13309,35,11895.992,0
3347282,12:14:00,12:14:00,14094,36,12099.325,0
3347282,12:14:00,12:14:00,14787,37,12344.943,0
3347282,12:15:00,12:15:00,13311,38,12702.671,0
3347282,12:15:00,12:15:00,14102,39,13023.732,0
3347282,12:17:00,12:17:00,7424,40,13561.37,
3347283,12:30:00,12:30:00,16090,1,0,
3347283,12:30:00,12:30:00,15489,2,383.1359,0
3347283,12:31:00,12:31:00,6651,3,549.48883,0
3347283,12:31:00,12:31:00,6652,4,917.1211,0
3347283,12:32:00,12:32:00,6653,5,1190.6636,0
3347283,12:33:00,12:33:00,6655,6,1630.4291,0
3347283,12:33:00,12:33:00,6297,7,1889.398,0
3347283,12:34:00,12:34:00,6298,8,2206.6636,0
3347283,12:35:00,12:35:00,15951,9,2744.483,0
3347283,12:35:00,12:35:00,10145,10,2940.5159,0
3347283,12:36:00,12:36:00,10146,11,3067.1226,0
3347283,12:36:00,12:36:00,10148,12,3304.6436,0
3347283,12:37:00,12:37:00,10150,13,3775.3003,0
3347283,12:38:00,12:38:00,15231,14,4327.1226,0
3347283,12:39:00,12:39:00,15495,15,4788.2554,0
3347283,12:40:00,12:40:00,15496,16,5287.6943,0
3347283,12:41:00,12:41:00,16408,17,5671.3003,0
3347283,12:42:00,12:42:00,15497,18,6421.181,0
3347283,12:43:00,12:43:00,8288,19,6715.1143,0
3347283,12:44:00,12:44:00,8287,20,6912.9917,
3347283,12:44:00,12:44:00,4326,21,7146.1304,0
3347283,12:45:00,12:45:00,4328,22,7613.4272,0
3347283,12:46:00,12:46:00,14088,23,7888.0493,0
3347283,12:46:00,12:46:00,13244,24,8212.993,0
3347283,12:47:00,12:47:00,15666,25,8630.968,0
3347283,12:48:00,12:48:00,13630,26,9145.658,0
3347283,12:49:00,12:49:00,14090,27,9438.8955,0
3347283,12:50:00,12:50:00,14791,28,9985.986,0
3347283,12:51:00,12:51:00,13257,29,10149.948,
3347283,12:51:00,12:51:00,14790,30,10572.663,0
3347283,12:52:00,12:52:00,14093,31,10852.775,0
3347283,12:52:00,12:52:00,14789,32,11127.319,0
3347283,12:53:00,12:53:00,4373,33,11340.982,0
3347283,12:53:00,12:53:00,14085,34,11650.224,0
3347283,12:54:00,12:54:00,13309,35,11895.992,0
3347283,12:54:00,12:54:00,14094,36,12099.325,0
3347283,12:54:00,12:54:00,14787,37,12344.943,0
3347283,12:55:00,12:55:00,13311,38,12702.671,0
3347283,12:55:00,12:55:00,14102,39,13023.732,0
3347283,12:57:00,12:57:00,7424,40,13561.37,
3347284,13:10:00,13:10:00,16090,1,0,
3347284,13:10:00,13:10:00,15489,2,383.1359,0
3347284,13:11:00,13:11:00,6651,3,549.48883,0
3347284,13:11:00,13:11:00,6652,4,917.1211,0
3347284,13:12:00,13:12:00,6653,5,1190.6636,0
3347284,13:13:00,13:13:00,6655,6,1630.4291,0
3347284,13:13:00,13:13:00,6297,7,1889.398,0
3347284,13:14:00,13:14:00,6298,8,2206.6636,0
3347284,13:15:00,13:15:00,15951,9,2744.483,0
3347284,13:15:00,13:15:00,10145,10,2940.5159,0
3347284,13:16:00,13:16:00,10146,11,3067.1226,0
3347284,13:16:00,13:16:00,10148,12,3304.6436,0
3347284,13:17:00,13:17:00,10150,13,3775.3003,0
3347284,13:18:00,13:18:00,15231,14,4327.1226,0
3347284,13:19:00,13:19:00,15495,15,4788.2554,0
3347284,13:20:00,13:20:00,15496,16,5287.6943,0
3347284,13:21:00,13:21:00,16408,17,5671.3003,0
3347284,13:22:00,13:22:00,15497,18,6421.181,0
3347284,13:23:00,13:23:00,8288,19,6715.1143,0
3347284,13:24:00,13:24:00,8287,20,6912.9917,
3347284,13:24:00,13:24:00,4326,21,7146.1304,0
3347284,13:25:00,13:25:00,4328,22,7613.4272,0
3347284,13:26:00,13:26:00,14088,23,7888.0493,0
3347284,13:26:00,13:26:00,13244,24,8212.993,0
3347284,13:27:00,13:27:00,15666,25,8630.968,0
3347284,13:28:00,13:28:00,13630,26,9145.658,0
3347284,13:29:00,13:29:00,14090,27,9438.8955,0
3347284,13:30:00,13:30:00,14791,28,9985.986,0
3347284,13:31:00,13:31:00,13257,29,10149.948,
3347284,13:31:00,13:31:00,14790,30,10572.663,0
3347284,13:32:00,13:32:00,14093,31,10852.775,0
3347284,13:32:00,13:32:00,14789,32,11127.319,0
3347284,13:33:00,13:33:00,4373,33,11340.982,0
3347284,13:33:00,13:33:00,14085,34,11650.224,0
3347284,13:34:00,13:34:00,13309,35,11895.992,0
3347284,13:34:00,13:34:00,14094,36,12099.325,0
3347284,13:34:00,13:34:00,14787,37,12344.943,0
3347284,13:35:00,13:35:00,13311,38,12702.671,0
3347284,13:35:00,13:35:00,14102,39,13023.732,0
3347284,13:37:00,13:37:00,7424,40,13561.37,
3347285,13:50:00,13:50:00,16090,1,0,
3347285,13:50:00,13:50:00,15489,2,383.1359,0
3347285,13:51:00,13:51:00,6651,3,549.48883,0
3347285,13:51:00,13:51:00,6652,4,917.1211,0
3347285,13:52:00,13:52:00,6653,5,1190.6636,0
3347285,13:53:00,13:53:00,6655,6,1630.4291,0
3347285,13:53:00,13:53:00,6297,7,1889.398,0
3347285,13:54:00,13:54:00,6298,8,2206.6636,0
3347285,13:55:00,13:55:00,15951,9,2744.483,0
3347285,13:55:00,13:55:00,10145,10,2940.5159,0
3347285,13:56:00,13:56:00,10146,11,3067.1226,0
3347285,13:56:00,13:56:00,10148,12,3304.6436,0
3347285,13:57:00,13:57:00,10150,13,3775.3003,0
3347285,13:58:00,13:58:00,15231,14,4327.1226,0
3347285,13:59:00,13:59:00,15495,15,4788.2554,0
3347285,14:00:00,14:00:00,15496,16,5287.6943,0
3347285,14:01:00,14:01:00,16408,17,5671.3003,0
3347285,14:02:00,14:02:00,15497,18,6421.181,0
3347285,14:03:00,14:03:00,8288,19,6715.1143,0
3347285,14:04:00,14:04:00,8287,20,6912.9917,
3347285,14:04:00,14:04:00,4326,21,7146.1304,0
3347285,14:05:00,14:05:00,4328,22,7613.4272,0
3347285,14:06:00,14:06:00,14088,23,7888.0493,0
3347285,14:06:00,14:06:00,13244,24,8212.993,0
3347285,14:07:00,14:07:00,15666,25,8630.968,0
3347285,14:08:00,14:08:00,13630,26,9145.658,0
3347285,14:09:00,14:09:00,14090,27,9438.8955,0
3347285,14:10:00,14:10:00,14791,28,9985.986,0
3347285,14:11:00,14:11:00,13257,29,10149.948,
3347285,14:11:00,14:11:00,14790,30,10572.663,0
3347285,14:12:00,14:12:00,14093,31,10852.775,0
3347285,14:12:00,14:12:00,14789,32,11127.319,0
3347285,14:13:00,14:13:00,4373,33,11340.982,0
3347285,14:13:00,14:13:00,14085,34,11650.224,0
3347285,14:14:00,14:14:00,13309,35,11895.992,0
3347285,14:14:00,14:14:00,14094,36,12099.325,0
3347285,14:14:00,14:14:00,14787,37,12344.943,0
3347285,14:15:00,14:15:00,13311,38,12702.671,0
3347285,14:15:00,14:15:00,14102,39,13023.732,0
3347285,14:17:00,14:17:00,7424,40,13561.37,
3347286,14:30:00,14:30:00,16090,1,0,
3347286,14:30:00,14:30:00,15489,2,383.1359,0
3347286,14:31:00,14:31:00,6651,3,549.48883,0
3347286,14:31:00,14:31:00,6652,4,917.1211,0
3347286,14:32:00,14:32:00,6653,5,1190.6636,0
3347286,14:33:00,14:33:00,6655,6,1630.4291,0
3347286,14:33:00,14:33:00,6297,7,1889.398,0
3347286,14:34:00,14:34:00,6298,8,2206.6636,0
3347286,14:35:00,14:35:00,15951,9,2744.483,0
3347286,14:35:00,14:35:00,10145,10,2940.5159,0
3347286,14:36:00,14:36:00,10146,11,3067.1226,0
3347286,14:36:00,14:36:00,10148,12,3304.6436,0
3347286,14:37:00,14:37:00,10150,13,3775.3003,0
3347286,14:38:00,14:38:00,15231,14,4327.1226,0
3347286,14:39:00,14:39:00,15495,15,4788.2554,0
3347286,14:40:00,14:40:00,15496,16,5287.6943,0
3347286,14:41:00,14:41:00,16408,17,5671.3003,0
3347286,14:42:00,14:42:00,15497,18,6421.181,0
3347286,14:43:00,14:43:00,8288,19,6715.1143,0
3347286,14:44:00,14:44:00,8287,20,6912.9917,
3347286,14:44:00,14:44:00,4326,21,7146.1304,0
3347286,14:45:00,14:45:00,4328,22,7613.4272,0
3347286,14:46:00,14:46:00,14088,23,7888.0493,0
3347286,14:46:00,14:46:00,13244,24,8212.993,0
3347286,14:47:00,14:47:00,15666,25,8630.968,0
3347286,14:48:00,14:48:00,13630,26,9145.658,0
3347286,14:49:00,14:49:00,14090,27,9438.8955,0
3347286,14:50:00,14:50:00,14791,28,9985.986,0
3347286,14:51:00,14:51:00,13257,29,10149.948,
3347286,14:51:00,14:51:00,14790,30,10572.663,0
3347286,14:52:00,14:52:00,14093,31,10852.775,0
3347286,14:52:00,14:52:00,14789,32,11127.319,0
3347286,14:53:00,14:53:00,4373,33,11340.982,0
3347286,14:53:00,14:53:00,14085,34,11650.224,0
3347286,14:54:00,14:54:00,13309,35,11895.992,0
3347286,14:54:00,14:54:00,14094,36,12099.325,0
3347286,14:54:00,14:54:00,14787,37,12344.943,0
3347286,14:55:00,14:55:00,13311,38,12702.671,0
3347286,14:55:00,14:55:00,14102,39,13023.732,0
3347286,14:57:00,14:57:00,7424,40,13561.37,
3347287,15:10:00,15:10:00,16090,1,0,
3347287,15:10:00,15:10:00,15489,2,383.1359,0
3347287,15:11:00,15:11:00,6651,3,549.48883,0
3347287,15:11:00,15:11:00,6652,4,917.1211,0
3347287,15:12:00,15:12:00,6653,5,1190.6636,0
3347287,15:13:00,15:13:00,6655,6,1630.4291,0
3347287,15:13:00,15:13:00,6297,7,1889.398,0
3347287,15:14:00,15:14:00,6298,8,2206.6636,0
3347287,15:15:00,15:15:00,15951,9,2744.483,0
3347287,15:15:00,15:15:00,10145,10,2940.5159,0
3347287,15:16:00,15:16:00,10146,11,3067.1226,0
3347287,15:16:00,15:16:00,10148,12,3304.6436,0
3347287,15:17:00,15:17:00,10150,13,3775.3003,0
3347287,15:18:00,15:18:00,15231,14,4327.1226,0
3347287,15:19:00,15:19:00,15495,15,4788.2554,0
3347287,15:20:00,15:20:00,15496,16,5287.6943,0
3347287,15:21:00,15:21:00,16408,17,5671.3003,0
3347287,15:22:00,15:22:00,15497,18,6421.181,0
3347287,15:23:00,15:23:00,8288,19,6715.1143,0
3347287,15:24:00,15:24:00,8287,20,6912.9917,
3347287,15:24:00,15:24:00,4326,21,7146.1304,0
3347287,15:25:00,15:25:00,4328,22,7613.4272,0
3347287,15:26:00,15:26:00,14088,23,7888.0493,0
3347287,15:26:00,15:26:00,13244,24,8212.993,0
3347287,15:27:00,15:27:00,15666,25,8630.968,0
3347287,15:28:00,15:28:00,13630,26,9145.658,0
3347287,15:29:00,15:29:00,14090,27,9438.8955,0
3347287,15:30:00,15:30:00,14791,28,9985.986,0
3347287,15:31:00,15:31:00,13257,29,10149.948,
3347287,15:31:00,15:31:00,14790,30,10572.663,0
3347287,15:32:00,15:32:00,14093,31,10852.775,0
3347287,15:32:00,15:32:00,14789,32,11127.319,0
3347287,15:33:00,15:33:00,4373,33,11340.982,0
3347287,15:33:00,15:33:00,14085,34,11650.224,0
3347287,15:34:00,15:34:00,13309,35,11895.992,0
3347287,15:34:00,15:34:00,14094,36,12099.325,0
3347287,15:34:00,15:34:00,14787,37,12344.943,0
3347287,15:35:00,15:35:00,13311,38,12702.671,0
3347287,15:35:00,15:35:00,14102,39,13023.732,0
3347287,15:37:00,15:37:00,7424,40,13561.37,
3347288,15:50:00,15:50:00,16090,1,0,
3347288,15:50:00,15:50:00,15489,2,383.1359,0
3347288,15:51:00,15:51:00,6651,3,549.48883,0
3347288,15:51:00,15:51:00,6652,4,917.1211,0
3347288,15:52:00,15:52:00,6653,5,1190.6636,0
3347288,15:53:00,15:53:00,6655,6,1630.4291,0
3347288,15:53:00,15:53:00,6297,7,1889.398,0
3347288,15:54:00,15:54:00,6298,8,2206.6636,0
3347288,15:55:00,15:55:00,15951,9,2744.483,0
3347288,15:55:00,15:55:00,10145,10,2940.5159,0
3347288,15:56:00,15:56:00,10146,11,3067.1226,0
3347288,15:56:00,15:56:00,10148,12,3304.6436,0
3347288,15:57:00,15:57:00,10150,13,3775.3003,0
3347288,15:58:00,15:58:00,15231,14,4327.1226,0
3347288,15:59:00,15:59:00,15495,15,4788.2554,0
3347288,16:00:00,16:00:00,15496,16,5287.6943,0
3347288,16:01:00,16:01:00,16408,17,5671.3003,0
3347288,16:02:00,16:02:00,15497,18,6421.181,0
3347288,16:03:00,16:03:00,8288,19,6715.1143,0
3347288,16:04:00,16:04:00,8287,20,6912.9917,
3347288,16:04:00,16:04:00,4326,21,7146.1304,0
3347288,16:05:00,16:05:00,4328,22,7613.4272,0
3347288,16:06:00,16:06:00,14088,23,7888.0493,0
3347288,16:06:00,16:06:00,13244,24,8212.993,0
3347288,16:07:00,16:07:00,15666,25,8630.968,0
3347288,16:08:00,16:08:00,13630,26,9145.658,0
3347288,16:09:00,16:09:00,14090,27,9438.8955,0
3347288,16:10:00,16:10:00,14791,28,9985.986,0
3347288,16:11:00,16:11:00,13257,29,10149.948,
3347288,16:11:00,16:11:00,14790,30,10572.663,0
3347288,16:12:00,16:12:00,14093,31,10852.775,0
3347288,16:12:00,16:12:00,14789,32,11127.319,0
3347288,16:13:00,16:13:00,4373,33,11340.982,0
3347288,16:13:00,16:13:00,14085,34,11650.224,0
3347288,16:14:00,16:14:00,13309,35,11895.992,0
3347288,16:14:00,16:14:00,14094,36,12099.325,0
3347288,16:14:00,16:14:00,14787,37,12344.943,0
3347288,16:15:00,16:15:00,13311,38,12702.671,0
3347288,16:15:00,16:15:00,14102,39,13023.732,0
3347288,16:17:00,16:17:00,7424,40,13561.37,
3347289,16:30:00,16:30:00,16090,1,0,
3347289,16:30:00,16:30:00,15489,2,383.1359,0
3347289,16:31:00,16:31:00,6651,3,549.48883,0
3347289,16:31:00,16:31:00,6652,4,917.1211,0
3347289,16:32:00,16:32:00,6653,5,1190.6636,0
3347289,16:33:00,16:33:00,6655,6,1630.4291,0
3347289,16:33:00,16:33:00,6297,7,1889.398,0
3347289,16:34:00,16:34:00,6298,8,2206.6636,0
3347289,16:35:00,16:35:00,15951,9,2744.483,0
3347289,16:35:00,16:35:00,10145,10,2940.5159,0
3347289,16:36:00,16:36:00,10146,11,3067.1226,0
3347289,16:36:00,16:36:00,10148,12,3304.6436,0
3347289,16:37:00,16:37:00,10150,13,3775.3003,0
3347289,16:38:00,16:38:00,15231,14,4327.1226,0
3347289,16:39:00,16:39:00,15495,15,4788.2554,0
3347289,16:40:00,16:40:00,15496,16,5287.6943,0
3347289,16:41:00,16:41:00,16408,17,5671.3003,0
3347289,16:42:00,16:42:00,15497,18,6421.181,0
3347289,16:43:00,16:43:00,8288,19,6715.1143,0
3347289,16:44:00,16:44:00,8287,20,6912.9917,
3347289,16:44:00,16:44:00,4326,21,7146.1304,0
3347289,16:45:00,16:45:00,4328,22,7613.4272,0
3347289,16:46:00,16:46:00,14088,23,7888.0493,0
3347289,16:46:00,16:46:00,13244,24,8212.993,0
3347289,16:47:00,16:47:00,15666,25,8630.968,0
3347289,16:48:00,16:48:00,13630,26,9145.658,0
3347289,16:49:00,16:49:00,14090,27,9438.8955,0
3347289,16:50:00,16:50:00,14791,28,9985.986,0
3347289,16:51:00,16:51:00,13257,29,10149.948,
3347289,16:51:00,16:51:00,14790,30,10572.663,0
3347289,16:52:00,16:52:00,14093,31,10852.775,0
3347289,16:52:00,16:52:00,14789,32,11127.319,0
3347289,16:53:00,16:53:00,4373,33,11340.982,0
3347289,16:53:00,16:53:00,14085,34,11650.224,0
3347289,16:54:00,16:54:00,13309,35,11895.992,0
3347289,16:54:00,16:54:00,14094,36,12099.325,0
3347289,16:54:00,16:54:00,14787,37,12344.943,0
3347289,16:55:00,16:55:00,13311,38,12702.671,0
3347289,16:55:00,16:55:00,14102,39,13023.732,0
3347289,16:57:00,16:57:00,7424,40,13561.37,
3347290,17:10:00,17:10:00,16090,1,0,
3347290,17:10:00,17:10:00,15489,2,383.1359,0
3347290,17:11:00,17:11:00,6651,3,549.48883,0
3347290,17:11:00,17:11:00,6652,4,917.1211,0
3347290,17:12:00,17:12:00,6653,5,1190.6636,0
3347290,17:13:00,17:13:00,6655,6,1630.4291,0
3347290,17:13:00,17:13:00,6297,7,1889.398,0
3347290,17:14:00,17:14:00,6298,8,2206.6636,0
3347290,17:15:00,17:15:00,15951,9,2744.483,0
3347290,17:15:00,17:15:00,10145,10,2940.5159,0
3347290,17:16:00,17:16:00,10146,11,3067.1226,0
3347290,17:16:00,17:16:00,10148,12,3304.6436,0
3347290,17:17:00,17:17:00,10150,13,3775.3003,0
3347290,17:18:00,17:18:00,15231,14,4327.1226,0
3347290,17:19:00,17:19:00,15495,15,4788.2554,0
3347290,17:20:00,17:20:00,15496,16,5287.6943,0
3347290,17:21:00,17:21:00,16408,17,5671.3003,0
3347290,17:22:00,17:22:00,15497,18,6421.181,0
3347290,17:23:00,17:23:00,8288,19,6715.1143,0
3347290,17:24:00,17:24:00,8287,20,6912.9917,
3347290,17:24:00,17:24:00,4326,21,7146.1304,0
3347290,17:25:00,17:25:00,4328,22,7613.4272,0
3347290,17:26:00,17:26:00,14088,23,7888.0493,0
3347290,17:26:00,17:26:00,13244,24,8212.993,0
3347290,17:27:00,17:27:00,15666,25,8630.968,0
3347290,17:28:00,17:28:00,13630,26,9145.658,0
3347290,17:29:00,17:29:00,14090,27,9438.8955,0
3347290,17:30:00,17:30:00,14791,28,9985.986,0
3347290,17:31:00,17:31:00,13257,29,10149.948,
3347290,17:31:00,17:31:00,14790,30,10572.663,0
3347290,17:32:00,17:32:00,14093,31,10852.775,0
3347290,17:32:00,17:32:00,14789,32,11127.319,0
3347290,17:33:00,17:33:00,4373,33,11340.982,0
3347290,17:33:00,17:33:00,14085,34,11650.224,0
3347290,17:34:00,17:34:00,13309,35,11895.992,0
3347290,17:34:00,17:34:00,14094,36,12099.325,0
3347290,17:34:00,17:34:00,14787,37,12344.943,0
3347290,17:35:00,17:35:00,13311,38,12702.671,0
3347290,17:35:00,17:35:00,14102,39,13023.732,0
3347290,17:37:00,17:37:00,7424,40,13561.37,
3347291,17:50:00,17:50:00,16090,1,0,
3347291,17:50:00,17:50:00,15489,2,383.1359,0
3347291,17:51:00,17:51:00,6651,3,549.48883,0
3347291,17:51:00,17:51:00,6652,4,917.1211,0
3347291,17:52:00,17:52:00,6653,5,1190.6636,0
3347291,17:53:00,17:53:00,6655,6,1630.4291,0
3347291,17:53:00,17:53:00,6297,7,1889.398,0
3347291,17:54:00,17:54:00,6298,8,2206.6636,0
3347291,17:55:00,17:55:00,15951,9,2744.483,0
3347291,17:55:00,17:55:00,10145,10,2940.5159,0
3347291,17:55:00,17:55:00,10146,11,3067.1226,0
3347291,17:56:00,17:56:00,10148,12,3304.6436,0
3347291,17:57:00,17:57:00,10150,13,3775.3003,0
3347291,17:58:00,17:58:00,15231,14,4327.1226,0
3347291,17:58:00,17:58:00,15495,15,4788.2554,0
3347291,17:59:00,17:59:00,15496,16,5287.6943,0
3347291,18:00:00,18:00:00,16408,17,5671.3003,0
3347291,18:01:00,18:01:00,15497,18,6421.181,0
3347291,18:02:00,18:02:00,8288,19,6715.1143,0
3347291,18:03:00,18:03:00,8287,20,6912.9917,
3347291,18:03:00,18:03:00,4326,21,7146.1304,0
3347291,18:04:00,18:04:00,4328,22,7613.4272,0
3347291,18:04:00,18:04:00,14088,23,7888.0493,0
3347291,18:05:00,18:05:00,13244,24,8212.993,0
3347291,18:06:00,18:06:00,15666,25,8630.968,0
3347291,18:07:00,18:07:00,13630,26,9145.658,0
3347291,18:07:00,18:07:00,14090,27,9438.8955,0
3347291,18:08:00,18:08:00,14791,28,9985.986,0
3347291,18:09:00,18:09:00,13257,29,10149.948,
3347291,18:09:00,18:09:00,14790,30,10572.663,0
3347291,18:10:00,18:10:00,14093,31,10852.775,0
3347291,18:10:00,18:10:00,14789,32,11127.319,0
3347291,18:10:00,18:10:00,4373,33,11340.982,0
3347291,18:11:00,18:11:00,14085,34,11650.224,0
3347291,18:11:00,18:11:00,13309,35,11895.992,0
3347291,18:11:00,18:11:00,14094,36,12099.325,0
3347291,18:12:00,18:12:00,14787,37,12344.943,0
3347291,18:12:00,18:12:00,13311,38,12702.671,0
3347291,18:13:00,18:13:00,14102,39,13023.732,0
3347291,18:14:00,18:14:00,7424,40,13561.37,
3347292,18:30:00,18:30:00,16090,1,0,
3347292,18:30:00,18:30:00,15489,2,383.1359,0
3347292,18:31:00,18:31:00,6651,3,549.48883,0
3347292,18:31:00,18:31:00,6652,4,917.1211,0
3347292,18:32:00,18:32:00,6653,5,1190.6636,0
3347292,18:33:00,18:33:00,6655,6,1630.4291,0
3347292,18:33:00,18:33:00,6297,7,1889.398,0
3347292,18:34:00,18:34:00,6298,8,2206.6636,0
3347292,18:35:00,18:35:00,15951,9,2744.483,0
3347292,18:35:00,18:35:00,10145,10,2940.5159,0
3347292,18:35:00,18:35:00,10146,11,3067.1226,0
3347292,18:36:00,18:36:00,10148,12,3304.6436,0
3347292,18:37:00,18:37:00,10150,13,3775.3003,0
3347292,18:38:00,18:38:00,15231,14,4327.1226,0
3347292,18:38:00,18:38:00,15495,15,4788.2554,0
3347292,18:39:00,18:39:00,15496,16,5287.6943,0
3347292,18:40:00,18:40:00,16408,17,5671.3003,0
3347292,18:41:00,18:41:00,15497,18,6421.181,0
3347292,18:42:00,18:42:00,8288,19,6715.1143,0
3347292,18:43:00,18:43:00,8287,20,6912.9917,
3347292,18:43:00,18:43:00,4326,21,7146.1304,0
3347292,18:44:00,18:44:00,4328,22,7613.4272,0
3347292,18:44:00,18:44:00,14088,23,7888.0493,0
3347292,18:45:00,18:45:00,13244,24,8212.993,0
3347292,18:46:00,18:46:00,15666,25,8630.968,0
3347292,18:47:00,18:47:00,13630,26,9145.658,0
3347292,18:47:00,18:47:00,14090,27,9438.8955,0
3347292,18:48:00,18:48:00,14791,28,9985.986,0
3347292,18:49:00,18:49:00,13257,29,10149.948,
3347292,18:49:00,18:49:00,14790,30,10572.663,0
3347292,18:50:00,18:50:00,14093,31,10852.775,0
3347292,18:50:00,18:50:00,14789,32,11127.319,0
3347292,18:50:00,18:50:00,4373,33,11340.982,0
3347292,18:51:00,18:51:00,14085,34,11650.224,0
3347292,18:51:00,18:51:00,13309,35,11895.992,0
3347292,18:51:00,18:51:00,14094,36,12099.325,0
3347292,18:52:00,18:52:00,14787,37,12344.943,0
3347292,18:52:00,18:52:00,13311,38,12702.671,0
3347292,18:53:00,18:53:00,14102,39,13023.732,0
3347292,18:54:00,18:54:00,7424,40,13561.37,
3347293,04:33:00,04:33:00,16090,1,0,
3347293,04:33:00,04:33:00,15489,2,383.1359,0
3347293,04:34:00,04:34:00,6651,3,549.48883,0
3347293,04:34:00,04:34:00,6652,4,917.1211,0
3347293,04:35:00,04:35:00,6653,5,1190.6636,0
3347293,04:36:00,04:36:00,6655,6,1630.4291,0
3347293,04:36:00,04:36:00,6297,7,1889.398,0
3347293,04:37:00,04:37:00,6298,8,2206.6636,0
3347293,04:38:00,04:38:00,15951,9,2744.483,0
3347293,04:38:00,04:38:00,10145,10,2940.5159,0
3347293,04:38:00,04:38:00,10146,11,3067.1226,0
3347293,04:39:00,04:39:00,10148,12,3304.6436,0
3347293,04:40:00,04:40:00,10150,13,3775.3003,0
3347293,04:41:00,04:41:00,15231,14,4327.1226,0
3347293,04:41:00,04:41:00,15495,15,4788.2554,0
3347293,04:42:00,04:42:00,15496,16,5287.6943,0
3347293,04:43:00,04:43:00,16408,17,5671.3003,0
3347293,04:44:00,04:44:00,15497,18,6421.181,0
3347293,04:45:00,04:45:00,8288,19,6715.1143,0
3347293,04:46:00,04:46:00,8287,20,6912.9917,
3347293,04:46:00,04:46:00,4326,21,7146.1304,0
3347293,04:47:00,04:47:00,4328,22,7613.4272,0
3347293,04:47:00,04:47:00,14088,23,7888.0493,0
3347293,04:48:00,04:48:00,13244,24,8212.993,0
3347293,04:49:00,04:49:00,15666,25,8630.968,0
3347293,04:50:00,04:50:00,13630,26,9145.658,0
3347293,04:50:00,04:50:00,14090,27,9438.8955,0
3347293,04:51:00,04:51:00,14791,28,9985.986,0
3347293,04:52:00,04:52:00,13257,29,10149.948,
3347293,04:52:00,04:52:00,14790,30,10572.663,0
3347293,04:53:00,04:53:00,14093,31,10852.775,0
3347293,04:53:00,04:53:00,14789,32,11127.319,0
3347293,04:53:00,04:53:00,4373,33,11340.982,0
3347293,04:54:00,04:54:00,14085,34,11650.224,0
3347293,04:54:00,04:54:00,13309,35,11895.992,0
3347293,04:54:00,04:54:00,14094,36,12099.325,0
3347293,04:55:00,04:55:00,14787,37,12344.943,0
3347293,04:55:00,04:55:00,13311,38,12702.671,0
3347293,04:56:00,04:56:00,14102,39,13023.732,0
3347293,04:57:00,04:57:00,7424,40,13561.37,
3347322,19:10:00,19:10:00,16090,1,0,
3347322,19:10:00,19:10:00,15489,2,383.1359,0
3347322,19:11:00,19:11:00,6651,3,549.48883,0
3347322,19:11:00,19:11:00,6652,4,917.1211,0
3347322,19:12:00,19:12:00,6653,5,1190.6636,0
3347322,19:13:00,19:13:00,6655,6,1630.4291,0
3347322,19:13:00,19:13:00,6297,7,1889.398,0
3347322,19:14:00,19:14:00,6298,8,2206.6636,0
3347322,19:15:00,19:15:00,15951,9,2744.483,0
3347322,19:15:00,19:15:00,10145,10,2940.5159,0
3347322,19:15:00,19:15:00,10146,11,3067.1226,0
3347322,19:16:00,19:16:00,10148,12,3304.6436,0
3347322,19:17:00,19:17:00,10150,13,3775.3003,0
3347322,19:18:00,19:18:00,15231,14,4327.1226,0
3347322,19:18:00,19:18:00,15495,15,4788.2554,0
3347322,19:19:00,19:19:00,15496,16,5287.6943,0
3347322,19:20:00,19:20:00,16408,17,5671.3003,0
3347322,19:21:00,19:21:00,15497,18,6421.181,0
3347322,19:22:00,19:22:00,8288,19,6715.1143,0
3347322,19:23:00,19:23:00,8287,20,6912.9917,
3347322,19:23:00,19:23:00,4326,21,7146.1304,0
3347322,19:24:00,19:24:00,4328,22,7613.4272,0
3347322,19:24:00,19:24:00,14088,23,7888.0493,0
3347322,19:25:00,19:25:00,13244,24,8212.993,0
3347322,19:26:00,19:26:00,15666,25,8630.968,0
3347322,19:27:00,19:27:00,13630,26,9145.658,0
3347322,19:27:00,19:27:00,14090,27,9438.8955,0
3347322,19:28:00,19:28:00,14791,28,9985.986,0
3347322,19:29:00,19:29:00,13257,29,10149.948,
3347322,19:29:00,19:29:00,14790,30,10572.663,0
3347322,19:30:00,19:30:00,14093,31,10852.775,0
3347322,19:30:00,19:30:00,14789,32,11127.319,0
3347322,19:30:00,19:30:00,4373,33,11340.982,0
3347322,19:31:00,19:31:00,14085,34,11650.224,0
3347322,19:31:00,19:31:00,13309,35,11895.992,0
3347322,19:31:00,19:31:00,14094,36,12099.325,0
3347322,19:32:00,19:32:00,14787,37,12344.943,0
3347322,19:32:00,19:32:00,13311,38,12702.671,0
3347322,19:33:00,19:33:00,14102,39,13023.732,0
3347322,19:34:00,19:34:00,7424,40,13561.37,
3347323,19:50:00,19:50:00,16090,1,0,
3347323,19:50:00,19:50:00,15489,2,383.1359,0
3347323,19:50:00,19:50:00,6651,3,549.48883,0
3347323,19:51:00,19:51:00,6652,4,917.1211,0
3347323,19:52:00,19:52:00,6653,5,1190.6636,0
3347323,19:52:00,19:52:00,6655,6,1630.4291,0
3347323,19:53:00,19:53:00,6297,7,1889.398,0
3347323,19:53:00,19:53:00,6298,8,2206.6636,0
3347323,19:54:00,19:54:00,15951,9,2744.483,0
3347323,19:55:00,19:55:00,10145,10,2940.5159,0
3347323,19:55:00,19:55:00,10146,11,3067.1226,0
3347323,19:55:00,19:55:00,10148,12,3304.6436,0
3347323,19:56:00,19:56:00,10150,13,3775.3003,0
3347323,19:57:00,19:57:00,15231,14,4327.1226,0
3347323,19:58:00,19:58:00,15495,15,4788.2554,0
3347323,19:59:00,19:59:00,15496,16,5287.6943,0
3347323,19:59:00,19:59:00,16408,17,5671.3003,0
3347323,20:01:00,20:01:00,15497,18,6421.181,0
3347323,20:01:00,20:01:00,8288,19,6715.1143,0
3347323,20:02:00,20:02:00,8287,20,6912.9917,
3347323,20:02:00,20:02:00,4326,21,7146.1304,0
3347323,20:03:00,20:03:00,4328,22,7613.4272,0
3347323,20:03:00,20:03:00,14088,23,7888.0493,0
3347323,20:04:00,20:04:00,13244,24,8212.993,0
3347323,20:05:00,20:05:00,15666,25,8630.968,0
3347323,20:06:00,20:06:00,13630,26,9145.658,0
3347323,20:06:00,20:06:00,14090,27,9438.8955,0
3347323,20:07:00,20:07:00,14791,28,9985.986,0
3347323,20:08:00,20:08:00,13257,29,10149.948,
3347323,20:08:00,20:08:00,14790,30,10572.663,0
3347323,20:09:00,20:09:00,14093,31,10852.775,0
3347323,20:09:00,20:09:00,14789,32,11127.319,0
3347323,20:09:00,20:09:00,4373,33,11340.982,0
3347323,20:10:00,20:10:00,14085,34,11650.224,0
3347323,20:10:00,20:10:00,13309,35,11895.992,0
3347323,20:10:00,20:10:00,14094,36,12099.325,0
3347323,20:11:00,20:11:00,14787,37,12344.943,0
3347323,20:11:00,20:11:00,13311,38,12702.671,0
3347323,20:12:00,20:12:00,14102,39,13023.732,0
3347323,20:13:00,20:13:00,7424,40,13561.37,
3347324,20:50:00,20:50:00,16090,1,0,
3347324,20:50:00,20:50:00,15489,2,383.1359,0
3347324,20:50:00,20:50:00,6651,3,549.48883,0
3347324,20:51:00,20:51:00,6652,4,917.1211,0
3347324,20:52:00,20:52:00,6653,5,1190.6636,0
3347324,20:52:00,20:52:00,6655,6,1630.4291,0
3347324,20:53:00,20:53:00,6297,7,1889.398,0
3347324,20:53:00,20:53:00,6298,8,2206.6636,0
3347324,20:54:00,20:54:00,15951,9,2744.483,0
3347324,20:55:00,20:55:00,10145,10,2940.5159,0
3347324,20:55:00,20:55:00,10146,11,3067.1226,0
3347324,20:55:00,20:55:00,10148,12,3304.6436,0
3347324,20:56:00,20:56:00,10150,13,3775.3003,0
3347324,20:57:00,20:57:00,15231,14,4327.1226,0
3347324,20:58:00,20:58:00,15495,15,4788.2554,0
3347324,20:59:00,20:59:00,15496,16,5287.6943,0
3347324,20:59:00,20:59:00,16408,17,5671.3003,0
3347324,21:01:00,21:01:00,15497,18,6421.181,0
3347324,21:01:00,21:01:00,8288,19,6715.1143,0
3347324,21:02:00,21:02:00,8287,20,6912.9917,
3347324,21:02:00,21:02:00,4326,21,7146.1304,0
3347324,21:03:00,21:03:00,4328,22,7613.4272,0
3347324,21:03:00,21:03:00,14088,23,7888.0493,0
3347324,21:04:00,21:04:00,13244,24,8212.993,0
3347324,21:05:00,21:05:00,15666,25,8630.968,0
3347324,21:06:00,21:06:00,13630,26,9145.658,0
3347324,21:06:00,21:06:00,14090,27,9438.8955,0
3347324,21:07:00,21:07:00,14791,28,9985.986,0
3347324,21:08:00,21:08:00,13257,29,10149.948,
3347324,21:08:00,21:08:00,14790,30,10572.663,0
3347324,21:09:00,21:09:00,14093,31,10852.775,0
3347324,21:09:00,21:09:00,14789,32,11127.319,0
3347324,21:09:00,21:09:00,4373,33,11340.982,0
3347324,21:10:00,21:10:00,14085,34,11650.224,0
3347324,21:10:00,21:10:00,13309,35,11895.992,0
3347324,21:10:00,21:10:00,14094,36,12099.325,0
3347324,21:11:00,21:11:00,14787,37,12344.943,0
3347324,21:11:00,21:11:00,13311,38,12702.671,0
3347324,21:12:00,21:12:00,14102,39,13023.732,0
3347324,21:13:00,21:13:00,7424,40,13561.37,
3347325,21:50:00,21:50:00,16090,1,0,
3347325,21:50:00,21:50:00,15489,2,383.1359,0
3347325,21:50:00,21:50:00,6651,3,549.48883,0
3347325,21:51:00,21:51:00,6652,4,917.1211,0
3347325,21:52:00,21:52:00,6653,5,1190.6636,0
3347325,21:52:00,21:52:00,6655,6,1630.4291,0
3347325,21:53:00,21:53:00,6297,7,1889.398,0
3347325,21:53:00,21:53:00,6298,8,2206.6636,0
3347325,21:54:00,21:54:00,15951,9,2744.483,0
3347325,21:55:00,21:55:00,10145,10,2940.5159,0
3347325,21:55:00,21:55:00,10146,11,3067.1226,0
3347325,21:55:00,21:55:00,10148,12,3304.6436,0
3347325,21:56:00,21:56:00,10150,13,3775.3003,0
3347325,21:57:00,21:57:00,15231,14,4327.1226,0
3347325,21:58:00,21:58:00,15495,15,4788.2554,0
3347325,21:59:00,21:59:00,15496,16,5287.6943,0
3347325,21:59:00,21:59:00,16408,17,5671.3003,0
3347325,22:01:00,22:01:00,15497,18,6421.181,0
3347325,22:01:00,22:01:00,8288,19,6715.1143,0
3347325,22:02:00,22:02:00,8287,20,6912.9917,
3347325,22:02:00,22:02:00,4326,21,7146.1304,0
3347325,22:03:00,22:03:00,4328,22,7613.4272,0
3347325,22:03:00,22:03:00,14088,23,7888.0493,0
3347325,22:04:00,22:04:00,13244,24,8212.993,0
3347325,22:05:00,22:05:00,15666,25,8630.968,0
3347325,22:06:00,22:06:00,13630,26,9145.658,0
3347325,22:06:00,22:06:00,14090,27,9438.8955,0
3347325,22:07:00,22:07:00,14791,28,9985.986,0
3347325,22:08:00,22:08:00,13257,29,10149.948,
3347325,22:08:00,22:08:00,14790,30,10572.663,0
3347325,22:09:00,22:09:00,14093,31,10852.775,0
3347325,22:09:00,22:09:00,14789,32,11127.319,0
3347325,22:09:00,22:09:00,4373,33,11340.982,0
3347325,22:10:00,22:10:00,14085,34,11650.224,0
3347325,22:10:00,22:10:00,13309,35,11895.992,0
3347325,22:10:00,22:10:00,14094,36,12099.325,0
3347325,22:11:00,22:11:00,14787,37,12344.943,0
3347325,22:11:00,22:11:00,13311,38,12702.671,0
3347325,22:12:00,22:12:00,14102,39,13023.732,0
3347325,22:13:00,22:13:00,7424,40,13561.37,
3347326,22:50:00,22:50:00,16090,1,0,
3347326,22:50:00,22:50:00,15489,2,383.1359,0
3347326,22:50:00,22:50:00,6651,3,549.48883,0
3347326,22:51:00,22:51:00,6652,4,917.1211,0
3347326,22:52:00,22:52:00,6653,5,1190.6636,0
3347326,22:52:00,22:52:00,6655,6,1630.4291,0
3347326,22:53:00,22:53:00,6297,7,1889.398,0
3347326,22:53:00,22:53:00,6298,8,2206.6636,0
3347326,22:54:00,22:54:00,15951,9,2744.483,0
3347326,22:55:00,22:55:00,10145,10,2940.5159,0
3347326,22:55:00,22:55:00,10146,11,3067.1226,0
3347326,22:55:00,22:55:00,10148,12,3304.6436,0
3347326,22:56:00,22:56:00,10150,13,3775.3003,0
3347326,22:57:00,22:57:00,15231,14,4327.1226,0
3347326,22:58:00,22:58:00,15495,15,4788.2554,0
3347326,22:59:00,22:59:00,15496,16,5287.6943,0
3347326,22:59:00,22:59:00,16408,17,5671.3003,0
3347326,23:01:00,23:01:00,15497,18,6421.181,0
3347326,23:01:00,23:01:00,8288,19,6715.1143,0
3347326,23:02:00,23:02:00,8287,20,6912.9917,
3347326,23:02:00,23:02:00,4326,21,7146.1304,0
3347326,23:03:00,23:03:00,4328,22,7613.4272,0
3347326,23:03:00,23:03:00,14088,23,7888.0493,0
3347326,23:04:00,23:04:00,13244,24,8212.993,0
3347326,23:05:00,23:05:00,15666,25,8630.968,0
3347326,23:06:00,23:06:00,13630,26,9145.658,0
3347326,23:06:00,23:06:00,14090,27,9438.8955,0
3347326,23:07:00,23:07:00,14791,28,9985.986,0
3347326,23:08:00,23:08:00,13257,29,10149.948,
3347326,23:08:00,23:08:00,14790,30,10572.663,0
3347326,23:09:00,23:09:00,14093,31,10852.775,0
3347326,23:09:00,23:09:00,14789,32,11127.319,0
3347326,23:09:00,23:09:00,4373,33,11340.982,0
3347326,23:10:00,23:10:00,14085,34,11650.224,0
3347326,23:10:00,23:10:00,13309,35,11895.992,0
3347326,23:10:00,23:10:00,14094,36,12099.325,0
3347326,23:11:00,23:11:00,14787,37,12344.943,0
3347326,23:11:00,23:11:00,13311,38,12702.671,0
3347326,23:12:00,23:12:00,14102,39,13023.732,0
3347326,23:13:00,23:13:00,7424,40,13561.37,
3347327,23:50:00,23:50:00,16090,1,0,
3347327,23:50:00,23:50:00,15489,2,383.1359,0
3347327,23:50:00,23:50:00,6651,3,549.48883,0
3347327,23:51:00,23:51:00,6652,4,917.1211,0
3347327,23:51:00,23:51:00,6653,5,1190.6636,0
3347327,23:52:00,23:52:00,6655,6,1630.4291,0
3347327,23:52:00,23:52:00,6297,7,1889.398,0
3347327,23:53:00,23:53:00,6298,8,2206.6636,0
3347327,23:54:00,23:54:00,15951,9,2744.483,0
3347327,23:54:00,23:54:00,10145,10,2940.5159,0
3347327,23:54:00,23:54:00,10146,11,3067.1226,0
3347327,23:55:00,23:55:00,10148,12,3304.6436,0
3347327,23:55:00,23:55:00,10150,13,3775.3003,0
3347327,23:56:00,23:56:00,15231,14,4327.1226,0
3347327,23:57:00,23:57:00,15495,15,4788.2554,0
3347327,23:58:00,23:58:00,15496,16,5287.6943,0
3347327,23:58:00,23:58:00,16408,17,5671.3003,0
3347327,24:00:00,24:00:00,15497,18,6421.181,0
3347327,24:00:00,24:00:00,8288,19,6715.1143,0
3347327,24:01:00,24:01:00,8287,20,6912.9917,
3347327,24:01:00,24:01:00,4326,21,7146.1304,0
3347327,24:02:00,24:02:00,4328,22,7613.4272,0
3347327,24:02:00,24:02:00,14088,23,7888.0493,0
3347327,24:03:00,24:03:00,13244,24,8212.993,0
3347327,24:04:00,24:04:00,15666,25,8630.968,0
3347327,24:05:00,24:05:00,13630,26,9145.658,0
3347327,24:05:00,24:05:00,14090,27,9438.8955,0
3347327,24:06:00,24:06:00,14791,28,9985.986,0
3347327,24:07:00,24:07:00,13257,29,10149.948,
3347327,24:07:00,24:07:00,14790,30,10572.663,0
3347327,24:08:00,24:08:00,14093,31,10852.775,0
3347327,24:08:00,24:08:00,14789,32,11127.319,0
3347327,24:08:00,24:08:00,4373,33,11340.982,0
3347327,24:09:00,24:09:00,14085,34,11650.224,0
3347327,24:09:00,24:09:00,13309,35,11895.992,0
3347327,24:09:00,24:09:00,14094,36,12099.325,0
3347327,24:10:00,24:10:00,14787,37,12344.943,0
3347327,24:10:00,24:10:00,13311,38,12702.671,0
3347327,24:11:00,24:11:00,14102,39,13023.732,0
3347327,24:12:00,24:12:00,7424,40,13561.37,
3347328,24:50:00,24:50:00,16090,1,0,
3347328,24:50:00,24:50:00,15489,2,383.1359,0
3347328,24:50:00,24:50:00,6651,3,549.48883,0
3347328,24:51:00,24:51:00,6652,4,917.1211,0
3347328,24:51:00,24:51:00,6653,5,1190.6636,0
3347328,24:52:00,24:52:00,6655,6,1630.4291,0
3347328,24:52:00,24:52:00,6297,7,1889.398,0
3347328,24:53:00,24:53:00,6298,8,2206.6636,0
3347328,24:54:00,24:54:00,15951,9,2744.483,0
3347328,24:54:00,24:54:00,10145,10,2940.5159,0
3347328,24:54:00,24:54:00,10146,11,3067.1226,0
3347328,24:55:00,24:55:00,10148,12,3304.6436,0
3347328,24:55:00,24:55:00,10150,13,3775.3003,0
3347328,24:56:00,24:56:00,15231,14,4327.1226,0
3347328,24:57:00,24:57:00,15495,15,4788.2554,0
3347328,24:58:00,24:58:00,15496,16,5287.6943,0
3347328,24:58:00,24:58:00,16408,17,5671.3003,0
3347328,25:00:00,25:00:00,15497,18,6421.181,0
3347328,25:00:00,25:00:00,8288,19,6715.1143,0
3347328,25:01:00,25:01:00,8287,20,6912.9917,
3347328,25:01:00,25:01:00,4326,21,7146.1304,0
3347328,25:02:00,25:02:00,4328,22,7613.4272,0
3347328,25:02:00,25:02:00,14088,23,7888.0493,0
3347328,25:03:00,25:03:00,13244,24,8212.993,0
3347328,25:04:00,25:04:00,15666,25,8630.968,0
3347328,25:05:00,25:05:00,13630,26,9145.658,0
3347328,25:05:00,25:05:00,14090,27,9438.8955,0
3347328,25:06:00,25:06:00,14791,28,9985.986,0
3347328,25:07:00,25:07:00,13257,29,10149.948,
3347328,25:07:00,25:07:00,14790,30,10572.663,0
3347328,25:08:00,25:08:00,14093,31,10852.775,0
3347328,25:08:00,25:08:00,14789,32,11127.319,0
3347328,25:08:00,25:08:00,4373,33,11340.982,0
3347328,25:09:00,25:09:00,14085,34,11650.224,0
3347328,25:09:00,25:09:00,13309,35,11895.992,0
3347328,25:09:00,25:09:00,14094,36,12099.325,0
3347328,25:10:00,25:10:00,14787,37,12344.943,0
3347328,25:10:00,25:10:00,13311,38,12702.671,0
3347328,25:11:00,25:11:00,14102,39,13023.732,0
3347328,25:12:00,25:12:00,7424,40,13561.37,
3347329,05:13:00,05:13:00,16090,1,0,
3347329,05:13:00,05:13:00,15489,2,383.1359,0
3347329,05:14:00,05:14:00,6651,3,549.48883,0
3347329,05:14:00,05:14:00,6652,4,917.1211,0
3347329,05:15:00,05:15:00,6653,5,1190.6636,0
3347329,05:16:00,05:16:00,6655,6,1630.4291,0
3347329,05:16:00,05:16:00,6297,7,1889.398,0
3347329,05:17:00,05:17:00,6298,8,2206.6636,0
3347329,05:18:00,05:18:00,15951,9,2744.483,0
3347329,05:18:00,05:18:00,10145,10,2940.5159,0
3347329,05:18:00,05:18:00,10146,11,3067.1226,0
3347329,05:19:00,05:19:00,10148,12,3304.6436,0
3347329,05:20:00,05:20:00,10150,13,3775.3003,0
3347329,05:21:00,05:21:00,15231,14,4327.1226,0
3347329,05:21:00,05:21:00,15495,15,4788.2554,0
3347329,05:22:00,05:22:00,15496,16,5287.6943,0
3347329,05:23:00,05:23:00,16408,17,5671.3003,0
3347329,05:24:00,05:24:00,15497,18,6421.181,0
3347329,05:25:00,05:25:00,8288,19,6715.1143,0
3347329,05:26:00,05:26:00,8287,20,6912.9917,
3347329,05:26:00,05:26:00,4326,21,7146.1304,0
3347329,05:27:00,05:27:00,4328,22,7613.4272,0
3347329,05:27:00,05:27:00,14088,23,7888.0493,0
3347329,05:28:00,05:28:00,13244,24,8212.993,0
3347329,05:29:00,05:29:00,15666,25,8630.968,0
3347329,05:30:00,05:30:00,13630,26,9145.658,0
3347329,05:30:00,05:30:00,14090,27,9438.8955,0
3347329,05:31:00,05:31:00,14791,28,9985.986,0
3347329,05:32:00,05:32:00,13257,29,10149.948,
3347329,05:32:00,05:32:00,14790,30,10572.663,0
3347329,05:33:00,05:33:00,14093,31,10852.775,0
3347329,05:33:00,05:33:00,14789,32,11127.319,0
3347329,05:33:00,05:33:00,4373,33,11340.982,0
3347329,05:34:00,05:34:00,14085,34,11650.224,0
3347329,05:34:00,05:34:00,13309,35,11895.992,0
3347329,05:34:00,05:34:00,14094,36,12099.325,0
3347329,05:35:00,05:35:00,14787,37,12344.943,0
3347329,05:35:00,05:35:00,13311,38,12702.671,0
3347329,05:36:00,05:36:00,14102,39,13023.732,0
3347329,05:37:00,05:37:00,7424,40,13561.37,
3347330,05:50:00,05:50:00,16090,1,0,
3347330,05:50:00,05:50:00,15489,2,383.1359,0
3347330,05:51:00,05:51:00,6651,3,549.48883,0
3347330,05:51:00,05:51:00,6652,4,917.1211,0
3347330,05:52:00,05:52:00,6653,5,1190.6636,0
3347330,05:53:00,05:53:00,6655,6,1630.4291,0
3347330,05:53:00,05:53:00,6297,7,1889.398,0
3347330,05:54:00,05:54:00,6298,8,2206.6636,0
3347330,05:55:00,05:55:00,15951,9,2744.483,0
3347330,05:55:00,05:55:00,10145,10,2940.5159,0
3347330,05:56:00,05:56:00,10146,11,3067.1226,0
3347330,05:56:00,05:56:00,10148,12,3304.6436,0
3347330,05:57:00,05:57:00,10150,13,3775.3003,0
3347330,05:58:00,05:58:00,15231,14,4327.1226,0
3347330,05:59:00,05:59:00,15495,15,4788.2554,0
3347330,06:00:00,06:00:00,15496,16,5287.6943,0
3347330,06:01:00,06:01:00,16408,17,5671.3003,0
3347330,06:02:00,06:02:00,15497,18,6421.181,0
3347330,06:03:00,06:03:00,8288,19,6715.1143,0
3347330,06:04:00,06:04:00,8287,20,6912.9917,
3347330,06:04:00,06:04:00,4326,21,7146.1304,0
3347330,06:05:00,06:05:00,4328,22,7613.4272,0
3347330,06:06:00,06:06:00,14088,23,7888.0493,0
3347330,06:06:00,06:06:00,13244,24,8212.993,0
3347330,06:07:00,06:07:00,15666,25,8630.968,0
3347330,06:08:00,06:08:00,13630,26,9145.658,0
3347330,06:09:00,06:09:00,14090,27,9438.8955,0
3347330,06:10:00,06:10:00,14791,28,9985.986,0
3347330,06:11:00,06:11:00,13257,29,10149.948,
3347330,06:11:00,06:11:00,14790,30,10572.663,0
3347330,06:12:00,06:12:00,14093,31,10852.775,0
3347330,06:12:00,06:12:00,14789,32,11127.319,0
3347330,06:13:00,06:13:00,4373,33,11340.982,0
3347330,06:13:00,06:13:00,14085,34,11650.224,0
3347330,06:14:00,06:14:00,13309,35,11895.992,0
3347330,06:14:00,06:14:00,14094,36,12099.325,0
3347330,06:14:00,06:14:00,14787,37,12344.943,0
3347330,06:15:00,06:15:00,13311,38,12702.671,0
3347330,06:15:00,06:15:00,14102,39,13023.732,0
3347330,06:17:00,06:17:00,7424,40,13561.37,
3347331,06:30:00,06:30:00,16090,1,0,
3347331,06:30:00,06:30:00,15489,2,383.1359,0
3347331,06:31:00,06:31:00,6651,3,549.48883,0
3347331,06:31:00,06:31:00,6652,4,917.1211,0
3347331,06:32:00,06:32:00,6653,5,1190.6636,0
3347331,06:33:00,06:33:00,6655,6,1630.4291,0
3347331,06:33:00,06:33:00,6297,7,1889.398,0
3347331,06:34:00,06:34:00,6298,8,2206.6636,0
3347331,06:35:00,06:35:00,15951,9,2744.483,0
3347331,06:35:00,06:35:00,10145,10,2940.5159,0
3347331,06:36:00,06:36:00,10146,11,3067.1226,0
3347331,06:36:00,06:36:00,10148,12,3304.6436,0
3347331,06:37:00,06:37:00,10150,13,3775.3003,0
3347331,06:38:00,06:38:00,15231,14,4327.1226,0
3347331,06:39:00,06:39:00,15495,15,4788.2554,0
3347331,06:40:00,06:40:00,15496,16,5287.6943,0
3347331,06:41:00,06:41:00,16408,17,5671.3003,0
3347331,06:42:00,06:42:00,15497,18,6421.181,0
3347331,06:43:00,06:43:00,8288,19,6715.1143,0
3347331,06:44:00,06:44:00,8287,20,6912.9917,
3347331,06:44:00,06:44:00,4326,21,7146.1304,0
3347331,06:45:00,06:45:00,4328,22,7613.4272,0
3347331,06:46:00,06:46:00,14088,23,7888.0493,0
3347331,06:46:00,06:46:00,13244,24,8212.993,0
3347331,06:47:00,06:47:00,15666,25,8630.968,0
3347331,06:48:00,06:48:00,13630,26,9145.658,0
3347331,06:49:00,06:49:00,14090,27,9438.8955,0
3347331,06:50:00,06:50:00,14791,28,9985.986,0
3347331,06:51:00,06:51:00,13257,29,10149.948,
3347331,06:51:00,06:51:00,14790,30,10572.663,0
3347331,06:52:00,06:52:00,14093,31,10852.775,0
3347331,06:52:00,06:52:00,14789,32,11127.319,0
3347331,06:53:00,06:53:00,4373,33,11340.982,0
3347331,06:53:00,06:53:00,14085,34,11650.224,0
3347331,06:54:00,06:54:00,13309,35,11895.992,0
3347331,06:54:00,06:54:00,14094,36,12099.325,0
3347331,06:54:00,06:54:00,14787,37,12344.943,0
3347331,06:55:00,06:55:00,13311,38,12702.671,0
3347331,06:55:00,06:55:00,14102,39,13023.732,0
3347331,06:57:00,06:57:00,7424,40,13561.37,
3347332,07:10:00,07:10:00,16090,1,0,
3347332,07:10:00,07:10:00,15489,2,383.1359,0
3347332,07:11:00,07:11:00,6651,3,549.48883,0
3347332,07:11:00,07:11:00,6652,4,917.1211,0
3347332,07:12:00,07:12:00,6653,5,1190.6636,0
3347332,07:13:00,07:13:00,6655,6,1630.4291,0
3347332,07:13:00,07:13:00,6297,7,1889.398,0
3347332,07:14:00,07:14:00,6298,8,2206.6636,0
3347332,07:15:00,07:15:00,15951,9,2744.483,0
3347332,07:15:00,07:15:00,10145,10,2940.5159,0
3347332,07:16:00,07:16:00,10146,11,3067.1226,0
3347332,07:16:00,07:16:00,10148,12,3304.6436,0
3347332,07:17:00,07:17:00,10150,13,3775.3003,0
3347332,07:18:00,07:18:00,15231,14,4327.1226,0
3347332,07:19:00,07:19:00,15495,15,4788.2554,0
3347332,07:20:00,07:20:00,15496,16,5287.6943,0
3347332,07:21:00,07:21:00,16408,17,5671.3003,0
3347332,07:22:00,07:22:00,15497,18,6421.181,0
3347332,07:23:00,07:23:00,8288,19,6715.1143,0
3347332,07:24:00,07:24:00,8287,20,6912.9917,
3347332,07:24:00,07:24:00,4326,21,7146.1304,0
3347332,07:25:00,07:25:00,4328,22,7613.4272,0
3347332,07:26:00,07:26:00,14088,23,7888.0493,0
3347332,07:26:00,07:26:00,13244,24,8212.993,0
3347332,07:27:00,07:27:00,15666,25,8630.968,0
3347332,07:28:00,07:28:00,13630,26,9145.658,0
3347332,07:29:00,07:29:00,14090,27,9438.8955,0
3347332,07:30:00,07:30:00,14791,28,9985.986,0
3347332,07:31:00,07:31:00,13257,29,10149.948,
3347332,07:31:00,07:31:00,14790,30,10572.663,0
3347332,07:32:00,07:32:00,14093,31,10852.775,0
3347332,07:32:00,07:32:00,14789,32,11127.319,0
3347332,07:33:00,07:33:00,4373,33,11340.982,0
3347332,07:33:00,07:33:00,14085,34,11650.224,0
3347332,07:34:00,07:34:00,13309,35,11895.992,0
3347332,07:34:00,07:34:00,14094,36,12099.325,0
3347332,07:34:00,07:34:00,14787,37,12344.943,0
3347332,07:35:00,07:35:00,13311,38,12702.671,0
3347332,07:35:00,07:35:00,14102,39,13023.732,0
3347332,07:37:00,07:37:00,7424,40,13561.37,
3347333,07:50:00,07:50:00,16090,1,0,
3347333,07:50:00,07:50:00,15489,2,383.1359,0
3347333,07:51:00,07:51:00,6651,3,549.48883,0
3347333,07:51:00,07:51:00,6652,4,917.1211,0
3347333,07:52:00,07:52:00,6653,5,1190.6636,0
3347333,07:53:00,07:53:00,6655,6,1630.4291,0
3347333,07:53:00,07:53:00,6297,7,1889.398,0
3347333,07:54:00,07:54:00,6298,8,2206.6636,0
3347333,07:55:00,07:55:00,15951,9,2744.483,0
3347333,07:55:00,07:55:00,10145,10,2940.5159,0
3347333,07:56:00,07:56:00,10146,11,3067.1226,0
3347333,07:56:00,07:56:00,10148,12,3304.6436,0
3347333,07:57:00,07:57:00,10150,13,3775.3003,0
3347333,07:58:00,07:58:00,15231,14,4327.1226,0
3347333,07:59:00,07:59:00,15495,15,4788.2554,0
3347333,08:00:00,08:00:00,15496,16,5287.6943,0
3347333,08:01:00,08:01:00,16408,17,5671.3003,0
3347333,08:02:00,08:02:00,15497,18,6421.181,0
3347333,08:03:00,08:03:00,8288,19,6715.1143,0
3347333,08:04:00,08:04:00,8287,20,6912.9917,
3347333,08:04:00,08:04:00,4326,21,7146.1304,0
3347333,08:05:00,08:05:00,4328,22,7613.4272,0
3347333,08:06:00,08:06:00,14088,23,7888.0493,0
3347333,08:06:00,08:06:00,13244,24,8212.993,0
3347333,08:07:00,08:07:00,15666,25,8630.968,0
3347333,08:08:00,08:08:00,13630,26,9145.658,0
3347333,08:09:00,08:09:00,14090,27,9438.8955,0
3347333,08:10:00,08:10:00,14791,28,9985.986,0
3347333,08:11:00,08:11:00,13257,29,10149.948,
3347333,08:11:00,08:11:00,14790,30,10572.663,0
3347333,08:12:00,08:12:00,14093,31,10852.775,0
3347333,08:12:00,08:12:00,14789,32,11127.319,0
3347333,08:13:00,08:13:00,4373,33,11340.982,0
3347333,08:13:00,08:13:00,14085,34,11650.224,0
3347333,08:14:00,08:14:00,13309,35,11895.992,0
3347333,08:14:00,08:14:00,14094,36,12099.325,0
3347333,08:14:00,08:14:00,14787,37,12344.943,0
3347333,08:15:00,08:15:00,13311,38,12702.671,0
3347333,08:15:00,08:15:00,14102,39,13023.732,0
3347333,08:17:00,08:17:00,7424,40,13561.37,
3347334,08:30:00,08:30:00,16090,1,0,
3347334,08:30:00,08:30:00,15489,2,383.1359,0
3347334,08:31:00,08:31:00,6651,3,549.48883,0
3347334,08:31:00,08:31:00,6652,4,917.1211,0
3347334,08:32:00,08:32:00,6653,5,1190.6636,0
3347334,08:33:00,08:33:00,6655,6,1630.4291,0
3347334,08:33:00,08:33:00,6297,7,1889.398,0
3347334,08:34:00,08:34:00,6298,8,2206.6636,0
3347334,08:35:00,08:35:00,15951,9,2744.483,0
3347334,08:35:00,08:35:00,10145,10,2940.5159,0
3347334,08:36:00,08:36:00,10146,11,3067.1226,0
3347334,08:36:00,08:36:00,10148,12,3304.6436,0
3347334,08:37:00,08:37:00,10150,13,3775.3003,0
3347334,08:38:00,08:38:00,15231,14,4327.1226,0
3347334,08:39:00,08:39:00,15495,15,4788.2554,0
3347334,08:40:00,08:40:00,15496,16,5287.6943,0
3347334,08:41:00,08:41:00,16408,17,5671.3003,0
3347334,08:42:00,08:42:00,15497,18,6421.181,0
3347334,08:43:00,08:43:00,8288,19,6715.1143,0
3347334,08:44:00,08:44:00,8287,20,6912.9917,
3347334,08:44:00,08:44:00,4326,21,7146.1304,0
3347334,08:45:00,08:45:00,4328,22,7613.4272,0
3347334,08:46:00,08:46:00,14088,23,7888.0493,0
3347334,08:46:00,08:46:00,13244,24,8212.993,0
3347334,08:47:00,08:47:00,15666,25,8630.968,0
3347334,08:48:00,08:48:00,13630,26,9145.658,0
3347334,08:49:00,08:49:00,14090,27,9438.8955,0
3347334,08:50:00,08:50:00,14791,28,9985.986,0
3347334,08:51:00,08:51:00,13257,29,10149.948,
3347334,08:51:00,08:51:00,14790,30,10572.663,0
3347334,08:52:00,08:52:00,14093,31,10852.775,0
3347334,08:52:00,08:52:00,14789,32,11127.319,0
3347334,08:53:00,08:53:00,4373,33,11340.982,0
3347334,08:53:00,08:53:00,14085,34,11650.224,0
3347334,08:54:00,08:54:00,13309,35,11895.992,0
3347334,08:54:00,08:54:00,14094,36,12099.325,0
3347334,08:54:00,08:54:00,14787,37,12344.943,0
3347334,08:55:00,08:55:00,13311,38,12702.671,0
3347334,08:55:00,08:55:00,14102,39,13023.732,0
3347334,08:57:00,08:57:00,7424,40,13561.37,
3347335,09:10:00,09:10:00,16090,1,0,
3347335,09:10:00,09:10:00,15489,2,383.1359,0
3347335,09:11:00,09:11:00,6651,3,549.48883,0
3347335,09:11:00,09:11:00,6652,4,917.1211,0
3347335,09:12:00,09:12:00,6653,5,1190.6636,0
3347335,09:13:00,09:13:00,6655,6,1630.4291,0
3347335,09:13:00,09:13:00,6297,7,1889.398,0
3347335,09:14:00,09:14:00,6298,8,2206.6636,0
3347335,09:15:00,09:15:00,15951,9,2744.483,0
3347335,09:15:00,09:15:00,10145,10,2940.5159,0
3347335,09:16:00,09:16:00,10146,11,3067.1226,0
3347335,09:16:00,09:16:00,10148,12,3304.6436,0
3347335,09:17:00,09:17:00,10150,13,3775.3003,0
3347335,09:18:00,09:18:00,15231,14,4327.1226,0
3347335,09:19:00,09:19:00,15495,15,4788.2554,0
3347335,09:20:00,09:20:00,15496,16,5287.6943,0
3347335,09:21:00,09:21:00,16408,17,5671.3003,0
3347335,09:22:00,09:22:00,15497,18,6421.181,0
3347335,09:23:00,09:23:00,8288,19,6715.1143,0
3347335,09:24:00,09:24:00,8287,20,6912.9917,
3347335,09:24:00,09:24:00,4326,21,7146.1304,0
3347335,09:25:00,09:25:00,4328,22,7613.4272,0
3347335,09:26:00,09:26:00,14088,23,7888.0493,0
3347335,09:26:00,09:26:00,13244,24,8212.993,0
3347335,09:27:00,09:27:00,15666,25,8630.968,0
3347335,09:28:00,09:28:00,13630,26,9145.658,0
3347335,09:29:00,09:29:00,14090,27,9438.8955,0
3347335,09:30:00,09:30:00,14791,28,9985.986,0
3347335,09:31:00,09:31:00,13257,29,10149.948,
3347335,09:31:00,09:31:00,14790,30,10572.663,0
3347335,09:32:00,09:32:00,14093,31,10852.775,0
3347335,09:32:00,09:32:00,14789,32,11127.319,0
3347335,09:33:00,09:33:00,4373,33,11340.982,0
3347335,09:33:00,09:33:00,14085,34,11650.224,0
3347335,09:34:00,09:34:00,13309,35,11895.992,0
3347335,09:34:00,09:34:00,14094,36,12099.325,0
3347335,09:34:00,09:34:00,14787,37,12344.943,0
3347335,09:35:00,09:35:00,13311,38,12702.671,0
3347335,09:35:00,09:35:00,14102,39,13023.732,0
3347335,09:37:00,09:37:00,7424,40,13561.37,
3347336,09:50:00,09:50:00,16090,1,0,
3347336,09:50:00,09:50:00,15489,2,383.1359,0
3347336,09:51:00,09:51:00,6651,3,549.48883,0
3347336,09:51:00,09:51:00,6652,4,917.1211,0
3347336,09:52:00,09:52:00,6653,5,1190.6636,0
3347336,09:53:00,09:53:00,6655,6,1630.4291,0
3347336,09:53:00,09:53:00,6297,7,1889.398,0
3347336,09:54:00,09:54:00,6298,8,2206.6636,0
3347336,09:55:00,09:55:00,15951,9,2744.483,0
3347336,09:55:00,09:55:00,10145,10,2940.5159,0
3347336,09:56:00,09:56:00,10146,11,3067.1226,0
3347336,09:56:00,09:56:00,10148,12,3304.6436,0
3347336,09:57:00,09:57:00,10150,13,3775.3003,0
3347336,09:58:00,09:58:00,15231,14,4327.1226,0
3347336,09:59:00,09:59:00,15495,15,4788.2554,0
3347336,10:00:00,10:00:00,15496,16,5287.6943,0
3347336,10:01:00,10:01:00,16408,17,5671.3003,0
3347336,10:02:00,10:02:00,15497,18,6421.181,0
3347336,10:03:00,10:03:00,8288,19,6715.1143,0
3347336,10:04:00,10:04:00,8287,20,6912.9917,
3347336,10:04:00,10:04:00,4326,21,7146.1304,0
3347336,10:05:00,10:05:00,4328,22,7613.4272,0
3347336,10:06:00,10:06:00,14088,23,7888.0493,0
3347336,10:06:00,10:06:00,13244,24,8212.993,0
3347336,10:07:00,10:07:00,15666,25,8630.968,0
3347336,10:08:00,10:08:00,13630,26,9145.658,0
3347336,10:09:00,10:09:00,14090,27,9438.8955,0
3347336,10:10:00,10:10:00,14791,28,9985.986,0
3347336,10:11:00,10:11:00,13257,29,10149.948,
3347336,10:11:00,10:11:00,14790,30,10572.663,0
3347336,10:12:00,10:12:00,14093,31,10852.775,0
3347336,10:12:00,10:12:00,14789,32,11127.319,0
3347336,10:13:00,10:13:00,4373,33,11340.982,0
3347336,10:13:00,10:13:00,14085,34,11650.224,0
3347336,10:14:00,10:14:00,13309,35,11895.992,0
3347336,10:14:00,10:14:00,14094,36,12099.325,0
3347336,10:14:00,10:14:00,14787,37,12344.943,0
3347336,10:15:00,10:15:00,13311,38,12702.671,0
3347336,10:15:00,10:15:00,14102,39,13023.732,0
3347336,10:17:00,10:17:00,7424,40,13561.37,
3347337,10:30:00,10:30:00,16090,1,0,
3347337,10:30:00,10:30:00,15489,2,383.1359,0
3347337,10:31:00,10:31:00,6651,3,549.48883,0
3347337,10:31:00,10:31:00,6652,4,917.1211,0
3347337,10:32:00,10:32:00,6653,5,1190.6636,0
3347337,10:33:00,10:33:00,6655,6,1630.4291,0
3347337,10:33:00,10:33:00,6297,7,1889.398,0
3347337,10:34:00,10:34:00,6298,8,2206.6636,0
3347337,10:35:00,10:35:00,15951,9,2744.483,0
3347337,10:35:00,10:35:00,10145,10,2940.5159,0
3347337,10:36:00,10:36:00,10146,11,3067.1226,0
3347337,10:36:00,10:36:00,10148,12,3304.6436,0
3347337,10:37:00,10:37:00,10150,13,3775.3003,0
3347337,10:38:00,10:38:00,15231,14,4327.1226,0
3347337,10:39:00,10:39:00,15495,15,4788.2554,0
3347337,10:40:00,10:40:00,15496,16,5287.6943,0
3347337,10:41:00,10:41:00,16408,17,5671.3003,0
3347337,10:42:00,10:42:00,15497,18,6421.181,0
3347337,10:43:00,10:43:00,8288,19,6715.1143,0
3347337,10:44:00,10:44:00,8287,20,6912.9917,
3347337,10:44:00,10:44:00,4326,21,7146.1304,0
3347337,10:45:00,10:45:00,4328,22,7613.4272,0
3347337,10:46:00,10:46:00,14088,23,7888.0493,0
3347337,10:46:00,10:46:00,13244,24,8212.993,0
3347337,10:47:00,10:47:00,15666,25,8630.968,0
3347337,10:48:00,10:48:00,13630,26,9145.658,0
3347337,10:49:00,10:49:00,14090,27,9438.8955,0
3347337,10:50:00,10:50:00,14791,28,9985.986,0
3347337,10:51:00,10:51:00,13257,29,10149.948,
3347337,10:51:00,10:51:00,14790,30,10572.663,0
3347337,10:52:00,10:52:00,14093,31,10852.775,0
3347337,10:52:00,10:52:00,14789,32,11127.319,0
3347337,10:53:00,10:53:00,4373,33,11340.982,0
3347337,10:53:00,10:53:00,14085,34,11650.224,0
3347337,10:54:00,10:54:00,13309,35,11895.992,0
3347337,10:54:00,10:54:00,14094,36,12099.325,0
3347337,10:54:00,10:54:00,14787,37,12344.943,0
3347337,10:55:00,10:55:00,13311,38,12702.671,0
3347337,10:55:00,10:55:00,14102,39,13023.732,0
3347337,10:57:00,10:57:00,7424,40,13561.37,
3347338,11:10:00,11:10:00,16090,1,0,
3347338,11:10:00,11:10:00,15489,2,383.1359,0
3347338,11:11:00,11:11:00,6651,3,549.48883,0
3347338,11:11:00,11:11:00,6652,4,917.1211,0
3347338,11:12:00,11:12:00,6653,5,1190.6636,0
3347338,11:13:00,11:13:00,6655,6,1630.4291,0
3347338,11:13:00,11:13:00,6297,7,1889.398,0
3347338,11:14:00,11:14:00,6298,8,2206.6636,0
3347338,11:15:00,11:15:00,15951,9,2744.483,0
3347338,11:15:00,11:15:00,10145,10,2940.5159,0
3347338,11:16:00,11:16:00,10146,11,3067.1226,0
3347338,11:16:00,11:16:00,10148,12,3304.6436,0
3347338,11:17:00,11:17:00,10150,13,3775.3003,0
3347338,11:18:00,11:18:00,15231,14,4327.1226,0
3347338,11:19:00,11:19:00,15495,15,4788.2554,0
3347338,11:20:00,11:20:00,15496,16,5287.6943,0
3347338,11:21:00,11:21:00,16408,17,5671.3003,0
3347338,11:22:00,11:22:00,15497,18,6421.181,0
3347338,11:23:00,11:23:00,8288,19,6715.1143,0
3347338,11:24:00,11:24:00,8287,20,6912.9917,
3347338,11:24:00,11:24:00,4326,21,7146.1304,0
3347338,11:25:00,11:25:00,4328,22,7613.4272,0
3347338,11:26:00,11:26:00,14088,23,7888.0493,0
3347338,11:26:00,11:26:00,13244,24,8212.993,0
3347338,11:27:00,11:27:00,15666,25,8630.968,0
3347338,11:28:00,11:28:00,13630,26,9145.658,0
3347338,11:29:00,11:29:00,14090,27,9438.8955,0
3347338,11:30:00,11:30:00,14791,28,9985.986,0
3347338,11:31:00,11:31:00,13257,29,10149.948,
3347338,11:31:00,11:31:00,14790,30,10572.663,0
3347338,11:32:00,11:32:00,14093,31,10852.775,0
3347338,11:32:00,11:32:00,14789,32,11127.319,0
3347338,11:33:00,11:33:00,4373,33,11340.982,0
3347338,11:33:00,11:33:00,14085,34,11650.224,0
3347338,11:34:00,11:34:00,13309,35,11895.992,0
3347338,11:34:00,11:34:00,14094,36,12099.325,0
3347338,11:34:00,11:34:00,14787,37,12344.943,0
3347338,11:35:00,11:35:00,13311,38,12702.671,0
3347338,11:35:00,11:35:00,14102,39,13023.732,0
3347338,11:37:00,11:37:00,7424,40,13561.37,
3347339,11:50:00,11:50:00,16090,1,0,
3347339,11:50:00,11:50:00,15489,2,383.1359,0
3347339,11:51:00,11:51:00,6651,3,549.48883,0
3347339,11:51:00,11:51:00,6652,4,917.1211,0
3347339,11:52:00,11:52:00,6653,5,1190.6636,0
3347339,11:53:00,11:53:00,6655,6,1630.4291,0
3347339,11:53:00,11:53:00,6297,7,1889.398,0
3347339,11:54:00,11:54:00,6298,8,2206.6636,0
3347339,11:55:00,11:55:00,15951,9,2744.483,0
3347339,11:55:00,11:55:00,10145,10,2940.5159,0
3347339,11:56:00,11:56:00,10146,11,3067.1226,0
3347339,11:56:00,11:56:00,10148,12,3304.6436,0
3347339,11:57:00,11:57:00,10150,13,3775.3003,0
3347339,11:58:00,11:58:00,15231,14,4327.1226,0
3347339,11:59:00,11:59:00,15495,15,4788.2554,0
3347339,12:00:00,12:00:00,15496,16,5287.6943,0
3347339,12:01:00,12:01:00,16408,17,5671.3003,0
3347339,12:02:00,12:02:00,15497,18,6421.181,0
3347339,12:03:00,12:03:00,8288,19,6715.1143,0
3347339,12:04:00,12:04:00,8287,20,6912.9917,
3347339,12:04:00,12:04:00,4326,21,7146.1304,0
3347339,12:05:00,12:05:00,4328,22,7613.4272,0
3347339,12:06:00,12:06:00,14088,23,7888.0493,0
3347339,12:06:00,12:06:00,13244,24,8212.993,0
3347339,12:07:00,12:07:00,15666,25,8630.968,0
3347339,12:08:00,12:08:00,13630,26,9145.658,0
3347339,12:09:00,12:09:00,14090,27,9438.8955,0
3347339,12:10:00,12:10:00,14791,28,9985.986,0
3347339,12:11:00,12:11:00,13257,29,10149.948,
3347339,12:11:00,12:11:00,14790,30,10572.663,0
3347339,12:12:00,12:12:00,14093,31,10852.775,0
3347339,12:12:00,12:12:00,14789,32,11127.319,0
3347339,12:13:00,12:13:00,4373,33,11340.982,0
3347339,12:13:00,12:13:00,14085,34,11650.224,0
3347339,12:14:00,12:14:00,13309,35,11895.992,0
3347339,12:14:00,12:14:00,14094,36,12099.325,0
3347339,12:14:00,12:14:00,14787,37,12344.943,0
3347339,12:15:00,12:15:00,13311,38,12702.671,0
3347339,12:15:00,12:15:00,14102,39,13023.732,0
3347339,12:17:00,12:17:00,7424,40,13561.37,
3347340,12:30:00,12:30:00,16090,1,0,
3347340,12:30:00,12:30:00,15489,2,383.1359,0
3347340,12:31:00,12:31:00,6651,3,549.48883,0
3347340,12:31:00,12:31:00,6652,4,917.1211,0
3347340,12:32:00,12:32:00,6653,5,1190.6636,0
3347340,12:33:00,12:33:00,6655,6,1630.4291,0
3347340,12:33:00,12:33:00,6297,7,1889.398,0
3347340,12:34:00,12:34:00,6298,8,2206.6636,0
3347340,12:35:00,12:35:00,15951,9,2744.483,0
3347340,12:35:00,12:35:00,10145,10,2940.5159,0
3347340,12:36:00,12:36:00,10146,11,3067.1226,0
3347340,12:36:00,12:36:00,10148,12,3304.6436,0
3347340,12:37:00,12:37:00,10150,13,3775.3003,0
3347340,12:38:00,12:38:00,15231,14,4327.1226,0
3347340,12:39:00,12:39:00,15495,15,4788.2554,0
3347340,12:40:00,12:40:00,15496,16,5287.6943,0
3347340,12:41:00,12:41:00,16408,17,5671.3003,0
3347340,12:42:00,12:42:00,15497,18,6421.181,0
3347340,12:43:00,12:43:00,8288,19,6715.1143,0
3347340,12:44:00,12:44:00,8287,20,6912.9917,
3347340,12:44:00,12:44:00,4326,21,7146.1304,0
3347340,12:45:00,12:45:00,4328,22,7613.4272,0
3347340,12:46:00,12:46:00,14088,23,7888.0493,0
3347340,12:46:00,12:46:00,13244,24,8212.993,0
3347340,12:47:00,12:47:00,15666,25,8630.968,0
3347340,12:48:00,12:48:00,13630,26,9145.658,0
3347340,12:49:00,12:49:00,14090,27,9438.8955,0
3347340,12:50:00,12:50:00,14791,28,9985.986,0
3347340,12:51:00,12:51:00,13257,29,10149.948,
3347340,12:51:00,12:51:00,14790,30,10572.663,0
3347340,12:52:00,12:52:00,14093,31,10852.775,0
3347340,12:52:00,12:52:00,14789,32,11127.319,0
3347340,12:53:00,12:53:00,4373,33,11340.982,0
3347340,12:53:00,12:53:00,14085,34,11650.224,0
3347340,12:54:00,12:54:00,13309,35,11895.992,0
3347340,12:54:00,12:54:00,14094,36,12099.325,0
3347340,12:54:00,12:54:00,14787,37,12344.943,0
3347340,12:55:00,12:55:00,13311,38,12702.671,0
3347340,12:55:00,12:55:00,14102,39,13023.732,0
3347340,12:57:00,12:57:00,7424,40,13561.37,
3347341,13:10:00,13:10:00,16090,1,0,
3347341,13:10:00,13:10:00,15489,2,383.1359,0
3347341,13:11:00,13:11:00,6651,3,549.48883,0
3347341,13:11:00,13:11:00,6652,4,917.1211,0
3347341,13:12:00,13:12:00,6653,5,1190.6636,0
3347341,13:13:00,13:13:00,6655,6,1630.4291,0
3347341,13:13:00,13:13:00,6297,7,1889.398,0
3347341,13:14:00,13:14:00,6298,8,2206.6636,0
3347341,13:15:00,13:15:00,15951,9,2744.483,0
3347341,13:15:00,13:15:00,10145,10,2940.5159,0
3347341,13:16:00,13:16:00,10146,11,3067.1226,0
3347341,13:16:00,13:16:00,10148,12,3304.6436,0
3347341,13:17:00,13:17:00,10150,13,3775.3003,0
3347341,13:18:00,13:18:00,15231,14,4327.1226,0
3347341,13:19:00,13:19:00,15495,15,4788.2554,0
3347341,13:20:00,13:20:00,15496,16,5287.6943,0
3347341,13:21:00,13:21:00,16408,17,5671.3003,0
3347341,13:22:00,13:22:00,15497,18,6421.181,0
3347341,13:23:00,13:23:00,8288,19,6715.1143,0
3347341,13:24:00,13:24:00,8287,20,6912.9917,
3347341,13:24:00,13:24:00,4326,21,7146.1304,0
3347341,13:25:00,13:25:00,4328,22,7613.4272,0
3347341,13:26:00,13:26:00,14088,23,7888.0493,0
3347341,13:26:00,13:26:00,13244,24,8212.993,0
3347341,13:27:00,13:27:00,15666,25,8630.968,0
3347341,13:28:00,13:28:00,13630,26,9145.658,0
3347341,13:29:00,13:29:00,14090,27,9438.8955,0
3347341,13:30:00,13:30:00,14791,28,9985.986,0
3347341,13:31:00,13:31:00,13257,29,10149.948,
3347341,13:31:00,13:31:00,14790,30,10572.663,0
3347341,13:32:00,13:32:00,14093,31,10852.775,0
3347341,13:32:00,13:32:00,14789,32,11127.319,0
3347341,13:33:00,13:33:00,4373,33,11340.982,0
3347341,13:33:00,13:33:00,14085,34,11650.224,0
3347341,13:34:00,13:34:00,13309,35,11895.992,0
3347341,13:34:00,13:34:00,14094,36,12099.325,0
3347341,13:34:00,13:34:00,14787,37,12344.943,0
3347341,13:35:00,13:35:00,13311,38,12702.671,0
3347341,13:35:00,13:35:00,14102,39,13023.732,0
3347341,13:37:00,13:37:00,7424,40,13561.37,
3347342,13:50:00,13:50:00,16090,1,0,
3347342,13:50:00,13:50:00,15489,2,383.1359,0
3347342,13:51:00,13:51:00,6651,3,549.48883,0
3347342,13:51:00,13:51:00,6652,4,917.1211,0
3347342,13:52:00,13:52:00,6653,5,1190.6636,0
3347342,13:53:00,13:53:00,6655,6,1630.4291,0
3347342,13:53:00,13:53:00,6297,7,1889.398,0
3347342,13:54:00,13:54:00,6298,8,2206.6636,0
3347342,13:55:00,13:55:00,15951,9,2744.483,0
3347342,13:55:00,13:55:00,10145,10,2940.5159,0
3347342,13:56:00,13:56:00,10146,11,3067.1226,0
3347342,13:56:00,13:56:00,10148,12,3304.6436,0
3347342,13:57:00,13:57:00,10150,13,3775.3003,0
3347342,13:58:00,13:58:00,15231,14,4327.1226,0
3347342,13:59:00,13:59:00,15495,15,4788.2554,0
3347342,14:00:00,14:00:00,15496,16,5287.6943,0
3347342,14:01:00,14:01:00,16408,17,5671.3003,0
3347342,14:02:00,14:02:00,15497,18,6421.181,0
3347342,14:03:00,14:03:00,8288,19,6715.1143,0
3347342,14:04:00,14:04:00,8287,20,6912.9917,
3347342,14:04:00,14:04:00,4326,21,7146.1304,0
3347342,14:05:00,14:05:00,4328,22,7613.4272,0
3347342,14:06:00,14:06:00,14088,23,7888.0493,0
3347342,14:06:00,14:06:00,13244,24,8212.993,0
3347342,14:07:00,14:07:00,15666,25,8630.968,0
3347342,14:08:00,14:08:00,13630,26,9145.658,0
3347342,14:09:00,14:09:00,14090,27,9438.8955,0
3347342,14:10:00,14:10:00,14791,28,9985.986,0
3347342,14:11:00,14:11:00,13257,29,10149.948,
3347342,14:11:00,14:11:00,14790,30,10572.663,0
3347342,14:12:00,14:12:00,14093,31,10852.775,0
3347342,14:12:00,14:12:00,14789,32,11127.319,0
3347342,14:13:00,14:13:00,4373,33,11340.982,0
3347342,14:13:00,14:13:00,14085,34,11650.224,0
3347342,14:14:00,14:14:00,13309,35,11895.992,0
3347342,14:14:00,14:14:00,14094,36,12099.325,0
3347342,14:14:00,14:14:00,14787,37,12344.943,0
3347342,14:15:00,14:15:00,13311,38,12702.671,0
3347342,14:15:00,14:15:00,14102,39,13023.732,0
3347342,14:17:00,14:17:00,7424,40,13561.37,
3347343,14:30:00,14:30:00,16090,1,0,
3347343,14:30:00,14:30:00,15489,2,383.1359,0
3347343,14:31:00,14:31:00,6651,3,549.48883,0
3347343,14:31:00,14:31:00,6652,4,917.1211,0
3347343,14:32:00,14:32:00,6653,5,1190.6636,0
3347343,14:33:00,14:33:00,6655,6,1630.4291,0
3347343,14:33:00,14:33:00,6297,7,1889.398,0
3347343,14:34:00,14:34:00,6298,8,2206.6636,0
3347343,14:35:00,14:35:00,15951,9,2744.483,0
3347343,14:35:00,14:35:00,10145,10,2940.5159,0
3347343,14:36:00,14:36:00,10146,11,3067.1226,0
3347343,14:36:00,14:36:00,10148,12,3304.6436,0
3347343,14:37:00,14:37:00,10150,13,3775.3003,0
3347343,14:38:00,14:38:00,15231,14,4327.1226,0
3347343,14:39:00,14:39:00,15495,15,4788.2554,0
3347343,14:40:00,14:40:00,15496,16,5287.6943,0
3347343,14:41:00,14:41:00,16408,17,5671.3003,0
3347343,14:42:00,14:42:00,15497,18,6421.181,0
3347343,14:43:00,14:43:00,8288,19,6715.1143,0
3347343,14:44:00,14:44:00,8287,20,6912.9917,
3347343,14:44:00,14:44:00,4326,21,7146.1304,0
3347343,14:45:00,14:45:00,4328,22,7613.4272,0
3347343,14:46:00,14:46:00,14088,23,7888.0493,0
3347343,14:46:00,14:46:00,13244,24,8212.993,0
3347343,14:47:00,14:47:00,15666,25,8630.968,0
3347343,14:48:00,14:48:00,13630,26,9145.658,0
3347343,14:49:00,14:49:00,14090,27,9438.8955,0
3347343,14:50:00,14:50:00,14791,28,9985.986,0
3347343,14:51:00,14:51:00,13257,29,10149.948,
3347343,14:51:00,14:51:00,14790,30,10572.663,0
3347343,14:52:00,14:52:00,14093,31,10852.775,0
3347343,14:52:00,14:52:00,14789,32,11127.319,0
3347343,14:53:00,14:53:00,4373,33,11340.982,0
3347343,14:53:00,14:53:00,14085,34,11650.224,0
3347343,14:54:00,14:54:00,13309,35,11895.992,0
3347343,14:54:00,14:54:00,14094,36,12099.325,0
3347343,14:54:00,14:54:00,14787,37,12344.943,0
3347343,14:55:00,14:55:00,13311,38,12702.671,0
3347343,14:55:00,14:55:00,14102,39,13023.732,0
3347343,14:57:00,14:57:00,7424,40,13561.37,
3347344,15:10:00,15:10:00,16090,1,0,
3347344,15:10:00,15:10:00,15489,2,383.1359,0
3347344,15:11:00,15:11:00,6651,3,549.48883,0
3347344,15:11:00,15:11:00,6652,4,917.1211,0
3347344,15:12:00,15:12:00,6653,5,1190.6636,0
3347344,15:13:00,15:13:00,6655,6,1630.4291,0
3347344,15:13:00,15:13:00,6297,7,1889.398,0
3347344,15:14:00,15:14:00,6298,8,2206.6636,0
3347344,15:15:00,15:15:00,15951,9,2744.483,0
3347344,15:15:00,15:15:00,10145,10,2940.5159,0
3347344,15:16:00,15:16:00,10146,11,3067.1226,0
3347344,15:16:00,15:16:00,10148,12,3304.6436,0
3347344,15:17:00,15:17:00,10150,13,3775.3003,0
3347344,15:18:00,15:18:00,15231,14,4327.1226,0
3347344,15:19:00,15:19:00,15495,15,4788.2554,0
3347344,15:20:00,15:20:00,15496,16,5287.6943,0
3347344,15:21:00,15:21:00,16408,17,5671.3003,0
3347344,15:22:00,15:22:00,15497,18,6421.181,0
3347344,15:23:00,15:23:00,8288,19,6715.1143,0
3347344,15:24:00,15:24:00,8287,20,6912.9917,
3347344,15:24:00,15:24:00,4326,21,7146.1304,0
3347344,15:25:00,15:25:00,4328,22,7613.4272,0
3347344,15:26:00,15:26:00,14088,23,7888.0493,0
3347344,15:26:00,15:26:00,13244,24,8212.993,0
3347344,15:27:00,15:27:00,15666,25,8630.968,0
3347344,15:28:00,15:28:00,13630,26,9145.658,0
3347344,15:29:00,15:29:00,14090,27,9438.8955,0
3347344,15:30:00,15:30:00,14791,28,9985.986,0
3347344,15:31:00,15:31:00,13257,29,10149.948,
3347344,15:31:00,15:31:00,14790,30,10572.663,0
3347344,15:32:00,15:32:00,14093,31,10852.775,0
3347344,15:32:00,15:32:00,14789,32,11127.319,0
3347344,15:33:00,15:33:00,4373,33,11340.982,0
3347344,15:33:00,15:33:00,14085,34,11650.224,0
3347344,15:34:00,15:34:00,13309,35,11895.992,0
3347344,15:34:00,15:34:00,14094,36,12099.325,0
3347344,15:34:00,15:34:00,14787,37,12344.943,0
3347344,15:35:00,15:35:00,13311,38,12702.671,0
3347344,15:35:00,15:35:00,14102,39,13023.732,0
3347344,15:37:00,15:37:00,7424,40,13561.37,
3347345,15:50:00,15:50:00,16090,1,0,
3347345,15:50:00,15:50:00,15489,2,383.1359,0
3347345,15:51:00,15:51:00,6651,3,549.48883,0
3347345,15:51:00,15:51:00,6652,4,917.1211,0
3347345,15:52:00,15:52:00,6653,5,1190.6636,0
3347345,15:53:00,15:53:00,6655,6,1630.4291,0
3347345,15:53:00,15:53:00,6297,7,1889.398,0
3347345,15:54:00,15:54:00,6298,8,2206.6636,0
3347345,15:55:00,15:55:00,15951,9,2744.483,0
3347345,15:55:00,15:55:00,10145,10,2940.5159,0
3347345,15:56:00,15:56:00,10146,11,3067.1226,0
3347345,15:56:00,15:56:00,10148,12,3304.6436,0
3347345,15:57:00,15:57:00,10150,13,3775.3003,0
3347345,15:58:00,15:58:00,15231,14,4327.1226,0
3347345,15:59:00,15:59:00,15495,15,4788.2554,0
3347345,16:00:00,16:00:00,15496,16,5287.6943,0
3347345,16:01:00,16:01:00,16408,17,5671.3003,0
3347345,16:02:00,16:02:00,15497,18,6421.181,0
3347345,16:03:00,16:03:00,8288,19,6715.1143,0
3347345,16:04:00,16:04:00,8287,20,6912.9917,
3347345,16:04:00,16:04:00,4326,21,7146.1304,0
3347345,16:05:00,16:05:00,4328,22,7613.4272,0
3347345,16:06:00,16:06:00,14088,23,7888.0493,0
3347345,16:06:00,16:06:00,13244,24,8212.993,0
3347345,16:07:00,16:07:00,15666,25,8630.968,0
3347345,16:08:00,16:08:00,13630,26,9145.658,0
3347345,16:09:00,16:09:00,14090,27,9438.8955,0
3347345,16:10:00,16:10:00,14791,28,9985.986,0
3347345,16:11:00,16:11:00,13257,29,10149.948,
3347345,16:11:00,16:11:00,14790,30,10572.663,0
3347345,16:12:00,16:12:00,14093,31,10852.775,0
3347345,16:12:00,16:12:00,14789,32,11127.319,0
3347345,16:13:00,16:13:00,4373,33,11340.982,0
3347345,16:13:00,16:13:00,14085,34,11650.224,0
3347345,16:14:00,16:14:00,13309,35,11895.992,0
3347345,16:14:00,16:14:00,14094,36,12099.325,0
3347345,16:14:00,16:14:00,14787,37,12344.943,0
3347345,16:15:00,16:15:00,13311,38,12702.671,0
3347345,16:15:00,16:15:00,14102,39,13023.732,0
3347345,16:17:00,16:17:00,7424,40,13561.37,
3347346,16:30:00,16:30:00,16090,1,0,
3347346,16:30:00,16:30:00,15489,2,383.1359,0
3347346,16:31:00,16:31:00,6651,3,549.48883,0
3347346,16:31:00,16:31:00,6652,4,917.1211,0
3347346,16:32:00,16:32:00,6653,5,1190.6636,0
3347346,16:33:00,16:33:00,6655,6,1630.4291,0
3347346,16:33:00,16:33:00,6297,7,1889.398,0
3347346,16:34:00,16:34:00,6298,8,2206.6636,0
3347346,16:35:00,16:35:00,15951,9,2744.483,0
3347346,16:35:00,16:35:00,10145,10,2940.5159,0
3347346,16:36:00,16:36:00,10146,11,3067.1226,0
3347346,16:36:00,16:36:00,10148,12,3304.6436,0
3347346,16:37:00,16:37:00,10150,13,3775.3003,0
3347346,16:38:00,16:38:00,15231,14,4327.1226,0
3347346,16:39:00,16:39:00,15495,15,4788.2554,0
3347346,16:40:00,16:40:00,15496,16,5287.6943,0
3347346,16:41:00,16:41:00,16408,17,5671.3003,0
3347346,16:42:00,16:42:00,15497,18,6421.181,0
3347346,16:43:00,16:43:00,8288,19,6715.1143,0
3347346,16:44:00,16:44:00,8287,20,6912.9917,
3347346,16:44:00,16:44:00,4326,21,7146.1304,0
3347346,16:45:00,16:45:00,4328,22,7613.4272,0
3347346,16:46:00,16:46:00,14088,23,7888.0493,0
3347346,16:46:00,16:46:00,13244,24,8212.993,0
3347346,16:47:00,16:47:00,15666,25,8630.968,0
3347346,16:48:00,16:48:00,13630,26,9145.658,0
3347346,16:49:00,16:49:00,14090,27,9438.8955,0
3347346,16:50:00,16:50:00,14791,28,9985.986,0
3347346,16:51:00,16:51:00,13257,29,10149.948,
3347346,16:51:00,16:51:00,14790,30,10572.663,0
3347346,16:52:00,16:52:00,14093,31,10852.775,0
3347346,16:52:00,16:52:00,14789,32,11127.319,0
3347346,16:53:00,16:53:00,4373,33,11340.982,0
3347346,16:53:00,16:53:00,14085,34,11650.224,0
3347346,16:54:00,16:54:00,13309,35,11895.992,0
3347346,16:54:00,16:54:00,14094,36,12099.325,0
3347346,16:54:00,16:54:00,14787,37,12344.943,0
3347346,16:55:00,16:55:00,13311,38,12702.671,0
3347346,16:55:00,16:55:00,14102,39,13023.732,0
3347346,16:57:00,16:57:00,7424,40,13561.37,
3347347,17:10:00,17:10:00,16090,1,0,
3347347,17:10:00,17:10:00,15489,2,383.1359,0
3347347,17:11:00,17:11:00,6651,3,549.48883,0
3347347,17:11:00,17:11:00,6652,4,917.1211,0
3347347,17:12:00,17:12:00,6653,5,1190.6636,0
3347347,17:13:00,17:13:00,6655,6,1630.4291,0
3347347,17:13:00,17:13:00,6297,7,1889.398,0
3347347,17:14:00,17:14:00,6298,8,2206.6636,0
3347347,17:15:00,17:15:00,15951,9,2744.483,0
3347347,17:15:00,17:15:00,10145,10,2940.5159,0
3347347,17:16:00,17:16:00,10146,11,3067.1226,0
3347347,17:16:00,17:16:00,10148,12,3304.6436,0
3347347,17:17:00,17:17:00,10150,13,3775.3003,0
3347347,17:18:00,17:18:00,15231,14,4327.1226,0
3347347,17:19:00,17:19:00,15495,15,4788.2554,0
3347347,17:20:00,17:20:00,15496,16,5287.6943,0
3347347,17:21:00,17:21:00,16408,17,5671.3003,0
3347347,17:22:00,17:22:00,15497,18,6421.181,0
3347347,17:23:00,17:23:00,8288,19,6715.1143,0
3347347,17:24:00,17:24:00,8287,20,6912.9917,
3347347,17:24:00,17:24:00,4326,21,7146.1304,0
3347347,17:25:00,17:25:00,4328,22,7613.4272,0
3347347,17:26:00,17:26:00,14088,23,7888.0493,0
3347347,17:26:00,17:26:00,13244,24,8212.993,0
3347347,17:27:00,17:27:00,15666,25,8630.968,0
3347347,17:28:00,17:28:00,13630,26,9145.658,0
3347347,17:29:00,17:29:00,14090,27,9438.8955,0
3347347,17:30:00,17:30:00,14791,28,9985.986,0
3347347,17:31:00,17:31:00,13257,29,10149.948,
3347347,17:31:00,17:31:00,14790,30,10572.663,0
3347347,17:32:00,17:32:00,14093,31,10852.775,0
3347347,17:32:00,17:32:00,14789,32,11127.319,0
3347347,17:33:00,17:33:00,4373,33,11340.982,0
3347347,17:33:00,17:33:00,14085,34,11650.224,0
3347347,17:34:00,17:34:00,13309,35,11895.992,0
3347347,17:34:00,17:34:00,14094,36,12099.325,0
3347347,17:34:00,17:34:00,14787,37,12344.943,0
3347347,17:35:00,17:35:00,13311,38,12702.671,0
3347347,17:35:00,17:35:00,14102,39,13023.732,0
3347347,17:37:00,17:37:00,7424,40,13561.37,
3347348,17:50:00,17:50:00,16090,1,0,
3347348,17:50:00,17:50:00,15489,2,383.1359,0
3347348,17:51:00,17:51:00,6651,3,549.48883,0
3347348,17:51:00,17:51:00,6652,4,917.1211,0
3347348,17:52:00,17:52:00,6653,5,1190.6636,0
3347348,17:53:00,17:53:00,6655,6,1630.4291,0
3347348,17:53:00,17:53:00,6297,7,1889.398,0
3347348,17:54:00,17:54:00,6298,8,2206.6636,0
3347348,17:55:00,17:55:00,15951,9,2744.483,0
3347348,17:55:00,17:55:00,10145,10,2940.5159,0
3347348,17:55:00,17:55:00,10146,11,3067.1226,0
3347348,17:56:00,17:56:00,10148,12,3304.6436,0
3347348,17:57:00,17:57:00,10150,13,3775.3003,0
3347348,17:58:00,17:58:00,15231,14,4327.1226,0
3347348,17:58:00,17:58:00,15495,15,4788.2554,0
3347348,17:59:00,17:59:00,15496,16,5287.6943,0
3347348,18:00:00,18:00:00,16408,17,5671.3003,0
3347348,18:01:00,18:01:00,15497,18,6421.181,0
3347348,18:02:00,18:02:00,8288,19,6715.1143,0
3347348,18:03:00,18:03:00,8287,20,6912.9917,
3347348,18:03:00,18:03:00,4326,21,7146.1304,0
3347348,18:04:00,18:04:00,4328,22,7613.4272,0
3347348,18:04:00,18:04:00,14088,23,7888.0493,0
3347348,18:05:00,18:05:00,13244,24,8212.993,0
3347348,18:06:00,18:06:00,15666,25,8630.968,0
3347348,18:07:00,18:07:00,13630,26,9145.658,0
3347348,18:07:00,18:07:00,14090,27,9438.8955,0
3347348,18:08:00,18:08:00,14791,28,9985.986,0
3347348,18:09:00,18:09:00,13257,29,10149.948,
3347348,18:09:00,18:09:00,14790,30,10572.663,0
3347348,18:10:00,18:10:00,14093,31,10852.775,0
3347348,18:10:00,18:10:00,14789,32,11127.319,0
3347348,18:10:00,18:10:00,4373,33,11340.982,0
3347348,18:11:00,18:11:00,14085,34,11650.224,0
3347348,18:11:00,18:11:00,13309,35,11895.992,0
3347348,18:11:00,18:11:00,14094,36,12099.325,0
3347348,18:12:00,18:12:00,14787,37,12344.943,0
3347348,18:12:00,18:12:00,13311,38,12702.671,0
3347348,18:13:00,18:13:00,14102,39,13023.732,0
3347348,18:14:00,18:14:00,7424,40,13561.37,
3347349,18:30:00,18:30:00,16090,1,0,
3347349,18:30:00,18:30:00,15489,2,383.1359,0
3347349,18:31:00,18:31:00,6651,3,549.48883,0
3347349,18:31:00,18:31:00,6652,4,917.1211,0
3347349,18:32:00,18:32:00,6653,5,1190.6636,0
3347349,18:33:00,18:33:00,6655,6,1630.4291,0
3347349,18:33:00,18:33:00,6297,7,1889.398,0
3347349,18:34:00,18:34:00,6298,8,2206.6636,0
3347349,18:35:00,18:35:00,15951,9,2744.483,0
3347349,18:35:00,18:35:00,10145,10,2940.5159,0
3347349,18:35:00,18:35:00,10146,11,3067.1226,0
3347349,18:36:00,18:36:00,10148,12,3304.6436,0
3347349,18:37:00,18:37:00,10150,13,3775.3003,0
3347349,18:38:00,18:38:00,15231,14,4327.1226,0
3347349,18:38:00,18:38:00,15495,15,4788.2554,0
3347349,18:39:00,18:39:00,15496,16,5287.6943,0
3347349,18:40:00,18:40:00,16408,17,5671.3003,0
3347349,18:41:00,18:41:00,15497,18,6421.181,0
3347349,18:42:00,18:42:00,8288,19,6715.1143,0
3347349,18:43:00,18:43:00,8287,20,6912.9917,
3347349,18:43:00,18:43:00,4326,21,7146.1304,0
3347349,18:44:00,18:44:00,4328,22,7613.4272,0
3347349,18:44:00,18:44:00,14088,23,7888.0493,0
3347349,18:45:00,18:45:00,13244,24,8212.993,0
3347349,18:46:00,18:46:00,15666,25,8630.968,0
3347349,18:47:00,18:47:00,13630,26,9145.658,0
3347349,18:47:00,18:47:00,14090,27,9438.8955,0
3347349,18:48:00,18:48:00,14791,28,9985.986,0
3347349,18:49:00,18:49:00,13257,29,10149.948,
3347349,18:49:00,18:49:00,14790,30,10572.663,0
3347349,18:50:00,18:50:00,14093,31,10852.775,0
3347349,18:50:00,18:50:00,14789,32,11127.319,0
3347349,18:50:00,18:50:00,4373,33,11340.982,0
3347349,18:51:00,18:51:00,14085,34,11650.224,0
3347349,18:51:00,18:51:00,13309,35,11895.992,0
3347349,18:51:00,18:51:00,14094,36,12099.325,0
3347349,18:52:00,18:52:00,14787,37,12344.943,0
3347349,18:52:00,18:52:00,13311,38,12702.671,0
3347349,18:53:00,18:53:00,14102,39,13023.732,0
3347349,18:54:00,18:54:00,7424,40,13561.37,
3347350,04:33:00,04:33:00,16090,1,0,
3347350,04:33:00,04:33:00,15489,2,383.1359,0
3347350,04:34:00,04:34:00,6651,3,549.48883,0
3347350,04:34:00,04:34:00,6652,4,917.1211,0
3347350,04:35:00,04:35:00,6653,5,1190.6636,0
3347350,04:36:00,04:36:00,6655,6,1630.4291,0
3347350,04:36:00,04:36:00,6297,7,1889.398,0
3347350,04:37:00,04:37:00,6298,8,2206.6636,0
3347350,04:38:00,04:38:00,15951,9,2744.483,0
3347350,04:38:00,04:38:00,10145,10,2940.5159,0
3347350,04:38:00,04:38:00,10146,11,3067.1226,0
3347350,04:39:00,04:39:00,10148,12,3304.6436,0
3347350,04:40:00,04:40:00,10150,13,3775.3003,0
3347350,04:41:00,04:41:00,15231,14,4327.1226,0
3347350,04:41:00,04:41:00,15495,15,4788.2554,0
3347350,04:42:00,04:42:00,15496,16,5287.6943,0
3347350,04:43:00,04:43:00,16408,17,5671.3003,0
3347350,04:44:00,04:44:00,15497,18,6421.181,0
3347350,04:45:00,04:45:00,8288,19,6715.1143,0
3347350,04:46:00,04:46:00,8287,20,6912.9917,
3347350,04:46:00,04:46:00,4326,21,7146.1304,0
3347350,04:47:00,04:47:00,4328,22,7613.4272,0
3347350,04:47:00,04:47:00,14088,23,7888.0493,0
3347350,04:48:00,04:48:00,13244,24,8212.993,0
3347350,04:49:00,04:49:00,15666,25,8630.968,0
3347350,04:50:00,04:50:00,13630,26,9145.658,0
3347350,04:50:00,04:50:00,14090,27,9438.8955,0
3347350,04:51:00,04:51:00,14791,28,9985.986,0
3347350,04:52:00,04:52:00,13257,29,10149.948,
3347350,04:52:00,04:52:00,14790,30,10572.663,0
3347350,04:53:00,04:53:00,14093,31,10852.775,0
3347350,04:53:00,04:53:00,14789,32,11127.319,0
3347350,04:53:00,04:53:00,4373,33,11340.982,0
3347350,04:54:00,04:54:00,14085,34,11650.224,0
3347350,04:54:00,04:54:00,13309,35,11895.992,0
3347350,04:54:00,04:54:00,14094,36,12099.325,0
3347350,04:55:00,04:55:00,14787,37,12344.943,0
3347350,04:55:00,04:55:00,13311,38,12702.671,0
3347350,04:56:00,04:56:00,14102,39,13023.732,0
3347350,04:57:00,04:57:00,7424,40,13561.37,
3349929,04:14:00,04:14:00,14124,76,0,
3349929,04:15:00,04:15:00,14209,77,1050.7411,0
3349929,04:17:00,04:17:00,12263,78,2164.955,0
3349929,04:18:00,04:18:00,12262,79,2369.8083,0
3349929,04:19:00,04:19:00,12261,80,3003.012,0
3349929,04:19:00,04:19:00,13372,81,3125.7295,0
3349929,04:20:00,04:20:00,14321,82,3241.9453,
3349929,04:20:00,04:20:00,13168,83,3358.9492,0
3349929,04:20:00,04:20:00,13145,84,3486.5085,0
3349929,04:20:00,04:20:00,13170,85,3609.1316,0
3349929,04:21:00,04:21:00,13172,86,3835.5842,0
3349929,04:21:00,04:21:00,13173,87,3940.651,0
3349929,04:21:00,04:21:00,13174,88,4046.0637,0
3349929,04:21:00,04:21:00,13175,89,4136.9756,0
3349929,04:22:00,04:22:00,13177,90,4335.3022,0
3349929,04:22:00,04:22:00,13179,91,4609.981,0
3349929,04:23:00,04:23:00,13181,92,4899.9995,0
3349929,04:23:00,04:23:00,13182,93,4996.6426,0
3349929,04:23:00,04:23:00,13184,94,5170.0776,0
3349929,04:24:00,04:24:00,13185,95,5343.0493,0
3349929,04:24:00,04:24:00,13186,96,5554.8394,0
3349929,04:25:00,04:25:00,13187,97,6120.98,0
3349929,04:26:00,04:26:00,13188,98,6306.2676,0
3349929,04:26:00,04:26:00,13190,99,6532.553,0
3349929,04:26:00,04:26:00,13192,100,6678.8486,0
3349929,04:26:00,04:26:00,13193,101,6777.0938,0
3349929,04:27:00,04:27:00,13194,102,6907.4917,0
3349929,04:27:00,04:27:00,13195,103,7088.0933,0
3349929,04:27:00,04:27:00,13196,104,7216.1743,0
3349929,04:27:00,04:27:00,13197,105,7323.2393,0
3349929,04:28:00,04:28:00,13116,106,7448.6465,0
3349929,04:28:00,04:28:00,14141,107,7533.1504,0
3349929,04:29:00,04:29:00,13200,108,7714.397,
3349929,04:29:00,04:29:00,14900,109,7793.494,0
3349929,04:29:00,04:29:00,13201,110,7884.693,0
3349929,04:30:00,04:30:00,13202,111,8330.715,0
3349929,04:30:00,04:30:00,13203,112,8438.073,0
3349929,04:31:00,04:31:00,13204,113,8562.511,0
3349929,04:31:00,04:31:00,13205,114,8695.519,0
3349929,04:31:00,04:31:00,13206,115,8897.945,0
3349929,04:32:00,04:32:00,13207,116,9045.018,0
3349929,04:32:00,04:32:00,13208,117,9135.715,0
3349929,04:32:00,04:32:00,13209,118,9237.797,0
3349929,04:32:00,04:32:00,13210,119,9369.339,0
3349929,04:33:00,04:33:00,13211,120,9503.857,0
3349929,04:33:00,04:33:00,13212,121,9664.57,0
3349929,04:34:00,04:34:00,13213,122,9770.531,
3349929,04:34:00,04:34:00,13214,123,9959.585,0
3349929,04:34:00,04:34:00,13216,124,10155.698,0
3349929,04:35:00,04:35:00,13217,125,10421.058,0
3349929,04:35:00,04:35:00,13218,126,10663.153,0
3349929,04:36:00,04:36:00,13219,127,10797.833,0
3349929,04:36:00,04:36:00,13220,128,10895.345,0
3349929,04:36:00,04:36:00,13222,129,11142.816,0
3349929,04:37:00,04:37:00,14875,130,11230.049,0
3349929,04:37:00,04:37:00,13223,131,11332.093,0
3349929,04:37:00,04:37:00,13225,132,11562.182,0
3349929,04:38:00,04:38:00,13226,133,11758.167,0
3349929,04:38:00,04:38:00,13227,134,11876.763,0
3349929,04:38:00,04:38:00,13228,135,12072.486,0
3349929,04:39:00,04:39:00,13229,136,12189.163,0
3349929,04:39:00,04:39:00,13230,137,12296.167,0
3349929,04:39:00,04:39:00,13231,138,12408.01,0
3349929,04:39:00,04:39:00,12884,139,12524.883,0
3349929,04:40:00,04:40:00,12959,140,12720.091,0
3349929,04:40:00,04:40:00,12960,141,12877.815,0
3349929,04:41:00,04:41:00,14330,142,13055.364,
3350031,04:04:00,04:04:00,14124,76,0,
3350031,04:05:00,04:05:00,14209,77,1050.7411,0
3350031,04:07:00,04:07:00,12263,78,2164.955,0
3350031,04:08:00,04:08:00,12262,79,2369.8083,0
3350031,04:09:00,04:09:00,12261,80,3003.012,0
3350031,04:09:00,04:09:00,13372,81,3125.7295,0
3350031,04:10:00,04:10:00,14321,82,3241.9453,
3350031,04:10:00,04:10:00,13168,83,3358.9492,0
3350031,04:10:00,04:10:00,13145,84,3486.5085,0
3350031,04:10:00,04:10:00,13170,85,3609.1316,0
3350031,04:11:00,04:11:00,13172,86,3835.5842,0
3350031,04:11:00,04:11:00,13173,87,3940.651,0
3350031,04:11:00,04:11:00,13174,88,4046.0637,0
3350031,04:11:00,04:11:00,13175,89,4136.9756,0
3350031,04:12:00,04:12:00,13177,90,4335.3022,0
3350031,04:12:00,04:12:00,13179,91,4609.981,0
3350031,04:13:00,04:13:00,13181,92,4899.9995,0
3350031,04:13:00,04:13:00,13182,93,4996.6426,0
3350031,04:13:00,04:13:00,13184,94,5170.0776,0
3350031,04:14:00,04:14:00,13185,95,5343.0493,0
3350031,04:14:00,04:14:00,13186,96,5554.8394,0
3350031,04:15:00,04:15:00,13187,97,6120.98,0
3350031,04:16:00,04:16:00,13188,98,6306.2676,0
3350031,04:16:00,04:16:00,13190,99,6532.553,0
3350031,04:16:00,04:16:00,13192,100,6678.8486,0
3350031,04:16:00,04:16:00,13193,101,6777.0938,0
3350031,04:17:00,04:17:00,13194,102,6907.4917,0
3350031,04:17:00,04:17:00,13195,103,7088.0933,0
3350031,04:17:00,04:17:00,13196,104,7216.1743,0
3350031,04:17:00,04:17:00,13197,105,7323.2393,0
3350031,04:18:00,04:18:00,13116,106,7448.6465,0
3350031,04:18:00,04:18:00,14141,107,7533.1504,0
3350031,04:19:00,04:19:00,13200,108,7714.397,
3350031,04:19:00,04:19:00,14900,109,7793.494,0
3350031,04:19:00,04:19:00,13201,110,7884.693,0
3350031,04:20:00,04:20:00,13202,111,8330.715,0
3350031,04:20:00,04:20:00,13203,112,8438.073,0
3350031,04:21:00,04:21:00,13204,113,8562.511,0
3350031,04:21:00,04:21:00,13205,114,8695.519,0
3350031,04:21:00,04:21:00,13206,115,8897.945,0
3350031,04:22:00,04:22:00,13207,116,9045.018,0
3350031,04:22:00,04:22:00,13208,117,9135.715,0
3350031,04:22:00,04:22:00,13209,118,9237.797,0
3350031,04:22:00,04:22:00,13210,119,9369.339,0
3350031,04:23:00,04:23:00,13211,120,9503.857,0
3350031,04:23:00,04:23:00,13212,121,9664.57,0
3350031,04:24:00,04:24:00,13213,122,9770.531,
3350031,04:24:00,04:24:00,13214,123,9959.585,0
3350031,04:24:00,04:24:00,13216,124,10155.698,0
3350031,04:25:00,04:25:00,13217,125,10421.058,0
3350031,04:25:00,04:25:00,13218,126,10663.153,0
3350031,04:26:00,04:26:00,13219,127,10797.833,0
3350031,04:26:00,04:26:00,13220,128,10895.345,0
3350031,04:26:00,04:26:00,13222,129,11142.816,0
3350031,04:27:00,04:27:00,14875,130,11230.049,0
3350031,04:27:00,04:27:00,13223,131,11332.093,0
3350031,04:27:00,04:27:00,13225,132,11562.182,0
3350031,04:28:00,04:28:00,13226,133,11758.167,0
3350031,04:28:00,04:28:00,13227,134,11876.763,0
3350031,04:28:00,04:28:00,13228,135,12072.486,0
3350031,04:29:00,04:29:00,13229,136,12189.163,0
3350031,04:29:00,04:29:00,13230,137,12296.167,0
3350031,04:29:00,04:29:00,13231,138,12408.01,0
3350031,04:29:00,04:29:00,12884,139,12524.883,0
3350031,04:30:00,04:30:00,12959,140,12720.091,0
3350031,04:30:00,04:30:00,12960,141,12877.815,0
3350031,04:31:00,04:31:00,14330,142,13055.364,
3349917,18:35:00,18:35:00,11102,1,0,
3349917,18:35:00,18:35:00,11101,2,273.49002,0
3349917,18:36:00,18:36:00,12170,3,438.32495,0
3349917,18:36:00,18:36:00,11100,4,591.13666,0
3349917,18:36:00,18:36:00,11099,5,806.2251,0
3349917,18:37:00,18:37:00,11097,6,955.2282,0
3349917,18:37:00,18:37:00,15712,7,1177.3696,0
3349917,18:38:00,18:38:00,15713,8,1279.3885,0
3349917,18:38:00,18:38:00,15714,9,1398.3857,0
3349917,18:38:00,18:38:00,15715,10,1513.4454,0
3349917,18:39:00,18:39:00,15717,11,1763.4597,0
3349917,18:40:00,18:40:00,12191,12,2323.5845,0
3349917,18:41:00,18:41:00,12192,13,2504.4995,0
3349917,18:41:00,18:41:00,12194,14,2748.5938,0
3349917,18:42:00,18:42:00,12195,15,2897.491,0
3349917,18:42:00,18:42:00,12196,16,2986.3538,0
3349917,18:42:00,18:42:00,12197,17,3080.54,0
3349917,18:43:00,18:43:00,11407,18,3250.8672,
3349917,18:43:00,18:43:00,12200,19,3522.5388,0
3349917,18:43:00,18:43:00,14207,20,3658.581,0
3349917,18:44:00,18:44:00,12201,21,3869.532,0
3349917,18:44:00,18:44:00,12202,22,3976.6077,0
3349917,18:44:00,18:44:00,12203,23,4142.8003,0
3349917,18:45:00,18:45:00,12204,24,4397.5684,0
3349917,18:45:00,18:45:00,12205,25,4465.5273,0
3349917,18:45:00,18:45:00,12206,26,4606.6187,0
3349917,18:45:00,18:45:00,12207,27,4726.9976,0
3349917,18:45:00,18:45:00,12208,28,4865.185,0
3349917,18:46:00,18:46:00,12209,29,5031.009,0
3349917,18:46:00,18:46:00,12210,30,5139.968,0
3349917,18:46:00,18:46:00,12211,31,5312.0063,0
3349917,18:46:00,18:46:00,12212,32,5415.5244,0
3349917,18:47:00,18:47:00,12213,33,5625.4536,0
3349917,18:47:00,18:47:00,12214,34,5721.0776,0
3349917,18:47:00,18:47:00,14874,35,5815.4683,0
3349917,18:47:00,18:47:00,12215,36,5920.2964,0
3349917,18:48:00,18:48:00,12216,37,6017.916,0
3349917,18:48:00,18:48:00,12217,38,6242.8315,0
3349917,18:49:00,18:49:00,12218,39,6433.579,
3349917,18:49:00,18:49:00,12219,40,6727.8647,0
3349917,18:50:00,18:50:00,12220,41,7004.574,0
3349917,18:50:00,18:50:00,12222,42,7162.7324,0
3349917,18:50:00,18:50:00,12224,43,7420.914,0
3349917,18:51:00,18:51:00,12226,44,7671.953,0
3349917,18:51:00,18:51:00,12228,45,8056.371,0
3349917,18:52:00,18:52:00,12230,46,8321.678,0
3349917,18:52:00,18:52:00,12231,47,8469.939,0
3349917,18:52:00,18:52:00,12232,48,8636.807,0
3349917,18:53:00,18:53:00,12233,49,8797.769,0
3349917,18:53:00,18:53:00,12234,50,8941.706,0
3349917,18:53:00,18:53:00,12236,51,9158.484,0
3349917,18:54:00,18:54:00,12239,52,9410.088,0
3349917,18:54:00,18:54:00,12240,53,9672.876,0
3349917,18:54:00,18:54:00,12241,54,9813.522,0
3349917,18:55:00,18:55:00,12243,55,10008.332,0
3349917,18:55:00,18:55:00,12244,56,10221.434,0
3349917,18:56:00,18:56:00,12245,57,10455.344,0
3349917,18:56:00,18:56:00,12247,58,10652.86,0
3349917,18:56:00,18:56:00,12249,59,10858.418,0
3349917,18:57:00,18:57:00,12252,60,11241.294,0
3349917,18:58:00,18:58:00,14320,61,11444.061,
3349917,18:58:00,18:58:00,12254,62,11633.144,0
3349917,18:58:00,18:58:00,12255,63,11858.311,0
3349917,18:58:00,18:58:00,12256,64,12093.164,0
3349917,18:58:00,18:58:00,12257,65,12238.053,0
3349917,18:59:00,18:59:00,12258,66,12359.674,0
3349917,18:59:00,18:59:00,13166,67,12752.691,0
3349917,19:00:00,19:00:00,13165,68,13069.7295,0
3349917,19:00:00,19:00:00,13164,69,13202.181,0
3349917,19:00:00,19:00:00,13163,70,13439.876,0
3349917,19:00:00,19:00:00,13162,71,13722.319,0
3349917,19:01:00,19:01:00,13161,72,13901.321,0
3349917,19:01:00,19:01:00,13160,73,14441.835,0
3349917,19:02:00,19:02:00,13159,74,15003.734,0
3349917,19:02:00,19:02:00,14149,75,15193.915,0
3349917,19:04:00,19:04:00,14124,76,16186.409,
3349917,19:05:00,19:05:00,14209,77,17152.623,0
3349917,19:07:00,19:07:00,12263,78,18266.836,0
3349917,19:08:00,19:08:00,12262,79,18471.69,0
3349917,19:09:00,19:09:00,12261,80,19104.893,0
3349917,19:09:00,19:09:00,13372,81,19227.611,0
3349917,19:10:00,19:10:00,14321,82,19343.826,
3349917,19:10:00,19:10:00,13168,83,19460.83,0
3349917,19:10:00,19:10:00,13145,84,19588.39,0
3349917,19:10:00,19:10:00,13170,85,19711.014,0
3349917,19:11:00,19:11:00,13172,86,19937.465,0
3349917,19:11:00,19:11:00,13173,87,20042.533,0
3349917,19:11:00,19:11:00,13174,88,20147.945,0
3349917,19:11:00,19:11:00,13175,89,20238.857,0
3349917,19:12:00,19:12:00,13177,90,20437.184,0
3349917,19:12:00,19:12:00,13179,91,20711.863,0
3349917,19:13:00,19:13:00,13181,92,21001.88,0
3349917,19:13:00,19:13:00,13182,93,21098.523,0
3349917,19:13:00,19:13:00,13184,94,21271.959,0
3349917,19:14:00,19:14:00,13185,95,21444.932,0
3349917,19:14:00,19:14:00,13186,96,21656.72,0
3349917,19:15:00,19:15:00,13187,97,22222.861,0
3349917,19:16:00,19:16:00,13188,98,22408.148,0
3349917,19:16:00,19:16:00,13190,99,22634.436,0
3349917,19:16:00,19:16:00,13192,100,22780.73,0
3349917,19:16:00,19:16:00,13193,101,22878.975,0
3349917,19:17:00,19:17:00,13194,102,23009.373,0
3349917,19:17:00,19:17:00,13195,103,23189.975,0
3349917,19:17:00,19:17:00,13196,104,23318.055,0
3349917,19:17:00,19:17:00,13197,105,23425.121,0
3349917,19:18:00,19:18:00,13116,106,23550.527,0
3349917,19:18:00,19:18:00,14141,107,23635.031,0
3349917,19:19:00,19:19:00,13200,108,23816.28,
3349917,19:19:00,19:19:00,14900,109,23895.375,0
3349917,19:19:00,19:19:00,13201,110,23986.574,0
3349917,19:20:00,19:20:00,13202,111,24432.598,0
3349917,19:20:00,19:20:00,13203,112,24539.955,0
3349917,19:21:00,19:21:00,13204,113,24664.393,0
3349917,19:21:00,19:21:00,13205,114,24797.4,0
3349917,19:21:00,19:21:00,13206,115,24999.826,0
3349917,19:22:00,19:22:00,13207,116,25146.898,0
3349917,19:22:00,19:22:00,13208,117,25237.598,0
3349917,19:22:00,19:22:00,13209,118,25339.678,0
3349917,19:22:00,19:22:00,13210,119,25471.22,0
3349917,19:23:00,19:23:00,13211,120,25605.738,0
3349917,19:23:00,19:23:00,13212,121,25766.451,0
3349917,19:24:00,19:24:00,13213,122,25872.412,
3349917,19:24:00,19:24:00,13214,123,26061.467,0
3349917,19:24:00,19:24:00,13216,124,26257.58,0
3349917,19:25:00,19:25:00,13217,125,26522.94,0
3349917,19:26:00,19:26:00,13218,126,26765.035,0
3349917,19:26:00,19:26:00,13219,127,26899.715,0
3349917,19:26:00,19:26:00,13220,128,26997.227,0
3349917,19:27:00,19:27:00,13222,129,27244.697,0
3349917,19:27:00,19:27:00,14875,130,27331.93,0
3349917,19:27:00,19:27:00,13223,131,27433.975,0
3349917,19:28:00,19:28:00,13225,132,27664.062,0
3349917,19:28:00,19:28:00,13226,133,27860.049,0
3349917,19:29:00,19:29:00,13227,134,27978.645,0
3349917,19:29:00,19:29:00,13228,135,28174.37,0
3349917,19:29:00,19:29:00,13229,136,28291.045,0
3349917,19:30:00,19:30:00,13230,137,28398.049,0
3349917,19:30:00,19:30:00,13231,138,28509.89,0
3349917,19:30:00,19:30:00,12884,139,28626.764,0
3349917,19:31:00,19:31:00,12959,140,28821.973,0
3349917,19:31:00,19:31:00,12960,141,28979.697,0
3349917,19:32:00,19:32:00,14330,142,29157.246,
3349918,19:05:00,19:05:00,11102,1,0,
3349918,19:05:00,19:05:00,11101,2,273.49002,0
3349918,19:06:00,19:06:00,12170,3,438.32495,0
3349918,19:06:00,19:06:00,11100,4,591.13666,0
3349918,19:06:00,19:06:00,11099,5,806.2251,0
3349918,19:07:00,19:07:00,11097,6,955.2282,0
3349918,19:07:00,19:07:00,15712,7,1177.3696,0
3349918,19:08:00,19:08:00,15713,8,1279.3885,0
3349918,19:08:00,19:08:00,15714,9,1398.3857,0
3349918,19:08:00,19:08:00,15715,10,1513.4454,0
3349918,19:09:00,19:09:00,15717,11,1763.4597,0
3349918,19:10:00,19:10:00,12191,12,2323.5845,0
3349918,19:11:00,19:11:00,12192,13,2504.4995,0
3349918,19:11:00,19:11:00,12194,14,2748.5938,0
3349918,19:12:00,19:12:00,12195,15,2897.491,0
3349918,19:12:00,19:12:00,12196,16,2986.3538,0
3349918,19:12:00,19:12:00,12197,17,3080.54,0
3349918,19:13:00,19:13:00,11407,18,3250.8672,
3349918,19:13:00,19:13:00,12200,19,3522.5388,0
3349918,19:13:00,19:13:00,14207,20,3658.581,0
3349918,19:14:00,19:14:00,12201,21,3869.532,0
3349918,19:14:00,19:14:00,12202,22,3976.6077,0
3349918,19:14:00,19:14:00,12203,23,4142.8003,0
3349918,19:15:00,19:15:00,12204,24,4397.5684,0
3349918,19:15:00,19:15:00,12205,25,4465.5273,0
3349918,19:15:00,19:15:00,12206,26,4606.6187,0
3349918,19:15:00,19:15:00,12207,27,4726.9976,0
3349918,19:15:00,19:15:00,12208,28,4865.185,0
3349918,19:16:00,19:16:00,12209,29,5031.009,0
3349918,19:16:00,19:16:00,12210,30,5139.968,0
3349918,19:16:00,19:16:00,12211,31,5312.0063,0
3349918,19:16:00,19:16:00,12212,32,5415.5244,0
3349918,19:17:00,19:17:00,12213,33,5625.4536,0
3349918,19:17:00,19:17:00,12214,34,5721.0776,0
3349918,19:17:00,19:17:00,14874,35,5815.4683,0
3349918,19:17:00,19:17:00,12215,36,5920.2964,0
3349918,19:18:00,19:18:00,12216,37,6017.916,0
3349918,19:18:00,19:18:00,12217,38,6242.8315,0
3349918,19:19:00,19:19:00,12218,39,6433.579,
3349918,19:19:00,19:19:00,12219,40,6727.8647,0
3349918,19:20:00,19:20:00,12220,41,7004.574,0
3349918,19:20:00,19:20:00,12222,42,7162.7324,0
3349918,19:20:00,19:20:00,12224,43,7420.914,0
3349918,19:21:00,19:21:00,12226,44,7671.953,0
3349918,19:21:00,19:21:00,12228,45,8056.371,0
3349918,19:22:00,19:22:00,12230,46,8321.678,0
3349918,19:22:00,19:22:00,12231,47,8469.939,0
3349918,19:22:00,19:22:00,12232,48,8636.807,0
3349918,19:23:00,19:23:00,12233,49,8797.769,0
3349918,19:23:00,19:23:00,12234,50,8941.706,0
3349918,19:23:00,19:23:00,12236,51,9158.484,0
3349918,19:24:00,19:24:00,12239,52,9410.088,0
3349918,19:24:00,19:24:00,12240,53,9672.876,0
3349918,19:24:00,19:24:00,12241,54,9813.522,0
3349918,19:25:00,19:25:00,12243,55,10008.332,0
3349918,19:25:00,19:25:00,12244,56,10221.434,0
3349918,19:26:00,19:26:00,12245,57,10455.344,0
3349918,19:26:00,19:26:00,12247,58,10652.86,0
3349918,19:26:00,19:26:00,12249,59,10858.418,0
3349918,19:27:00,19:27:00,12252,60,11241.294,0
3349918,19:28:00,19:28:00,14320,61,11444.061,
3349918,19:28:00,19:28:00,12254,62,11633.144,0
3349918,19:28:00,19:28:00,12255,63,11858.311,0
3349918,19:28:00,19:28:00,12256,64,12093.164,0
3349918,19:28:00,19:28:00,12257,65,12238.053,0
3349918,19:29:00,19:29:00,12258,66,12359.674,0
3349918,19:29:00,19:29:00,13166,67,12752.691,0
3349918,19:30:00,19:30:00,13165,68,13069.7295,0
3349918,19:30:00,19:30:00,13164,69,13202.181,0
3349918,19:30:00,19:30:00,13163,70,13439.876,0
3349918,19:30:00,19:30:00,13162,71,13722.319,0
3349918,19:31:00,19:31:00,13161,72,13901.321,0
3349918,19:31:00,19:31:00,13160,73,14441.835,0
3349918,19:32:00,19:32:00,13159,74,15003.734,0
3349918,19:32:00,19:32:00,14149,75,15193.915,0
3349918,19:34:00,19:34:00,14124,76,16186.409,
3349918,19:35:00,19:35:00,14209,77,17152.623,0
3349918,19:37:00,19:37:00,12263,78,18266.836,0
3349918,19:38:00,19:38:00,12262,79,18471.69,0
3349918,19:39:00,19:39:00,12261,80,19104.893,0
3349918,19:39:00,19:39:00,13372,81,19227.611,0
3349918,19:40:00,19:40:00,14321,82,19343.826,
3349918,19:40:00,19:40:00,13168,83,19460.83,0
3349918,19:40:00,19:40:00,13145,84,19588.39,0
3349918,19:40:00,19:40:00,13170,85,19711.014,0
3349918,19:41:00,19:41:00,13172,86,19937.465,0
3349918,19:41:00,19:41:00,13173,87,20042.533,0
3349918,19:41:00,19:41:00,13174,88,20147.945,0
3349918,19:41:00,19:41:00,13175,89,20238.857,0
3349918,19:42:00,19:42:00,13177,90,20437.184,0
3349918,19:42:00,19:42:00,13179,91,20711.863,0
3349918,19:43:00,19:43:00,13181,92,21001.88,0
3349918,19:43:00,19:43:00,13182,93,21098.523,0
3349918,19:43:00,19:43:00,13184,94,21271.959,0
3349918,19:44:00,19:44:00,13185,95,21444.932,0
3349918,19:44:00,19:44:00,13186,96,21656.72,0
3349918,19:45:00,19:45:00,13187,97,22222.861,0
3349918,19:46:00,19:46:00,13188,98,22408.148,0
3349918,19:46:00,19:46:00,13190,99,22634.436,0
3349918,19:46:00,19:46:00,13192,100,22780.73,0
3349918,19:46:00,19:46:00,13193,101,22878.975,0
3349918,19:47:00,19:47:00,13194,102,23009.373,0
3349918,19:47:00,19:47:00,13195,103,23189.975,0
3349918,19:47:00,19:47:00,13196,104,23318.055,0
3349918,19:47:00,19:47:00,13197,105,23425.121,0
3349918,19:48:00,19:48:00,13116,106,23550.527,0
3349918,19:48:00,19:48:00,14141,107,23635.031,0
3349918,19:49:00,19:49:00,13200,108,23816.28,
3349918,19:49:00,19:49:00,14900,109,23895.375,0
3349918,19:49:00,19:49:00,13201,110,23986.574,0
3349918,19:50:00,19:50:00,13202,111,24432.598,0
3349918,19:50:00,19:50:00,13203,112,24539.955,0
3349918,19:51:00,19:51:00,13204,113,24664.393,0
3349918,19:51:00,19:51:00,13205,114,24797.4,0
3349918,19:51:00,19:51:00,13206,115,24999.826,0
3349918,19:52:00,19:52:00,13207,116,25146.898,0
3349918,19:52:00,19:52:00,13208,117,25237.598,0
3349918,19:52:00,19:52:00,13209,118,25339.678,0
3349918,19:52:00,19:52:00,13210,119,25471.22,0
3349918,19:53:00,19:53:00,13211,120,25605.738,0
3349918,19:53:00,19:53:00,13212,121,25766.451,0
3349918,19:54:00,19:54:00,13213,122,25872.412,
3349918,19:54:00,19:54:00,13214,123,26061.467,0
3349918,19:54:00,19:54:00,13216,124,26257.58,0
3349918,19:55:00,19:55:00,13217,125,26522.94,0
3349918,19:56:00,19:56:00,13218,126,26765.035,0
3349918,19:56:00,19:56:00,13219,127,26899.715,0
3349918,19:56:00,19:56:00,13220,128,26997.227,0
3349918,19:57:00,19:57:00,13222,129,27244.697,0
3349918,19:57:00,19:57:00,14875,130,27331.93,0
3349918,19:57:00,19:57:00,13223,131,27433.975,0
3349918,19:58:00,19:58:00,13225,132,27664.062,0
3349918,19:58:00,19:58:00,13226,133,27860.049,0
3349918,19:59:00,19:59:00,13227,134,27978.645,0
3349918,19:59:00,19:59:00,13228,135,28174.37,0
3349918,19:59:00,19:59:00,13229,136,28291.045,0
3349918,20:00:00,20:00:00,13230,137,28398.049,0
3349918,20:00:00,20:00:00,13231,138,28509.89,0
3349918,20:00:00,20:00:00,12884,139,28626.764,0
3349918,20:01:00,20:01:00,12959,140,28821.973,0
3349918,20:01:00,20:01:00,12960,141,28979.697,0
3349918,20:02:00,20:02:00,14330,142,29157.246,
3349919,19:35:00,19:35:00,11102,1,0,
3349919,19:35:00,19:35:00,11101,2,273.49002,0
3349919,19:36:00,19:36:00,12170,3,438.32495,0
3349919,19:36:00,19:36:00,11100,4,591.13666,0
3349919,19:36:00,19:36:00,11099,5,806.2251,0
3349919,19:37:00,19:37:00,11097,6,955.2282,0
3349919,19:37:00,19:37:00,15712,7,1177.3696,0
3349919,19:38:00,19:38:00,15713,8,1279.3885,0
3349919,19:38:00,19:38:00,15714,9,1398.3857,0
3349919,19:38:00,19:38:00,15715,10,1513.4454,0
3349919,19:39:00,19:39:00,15717,11,1763.4597,0
3349919,19:40:00,19:40:00,12191,12,2323.5845,0
3349919,19:41:00,19:41:00,12192,13,2504.4995,0
3349919,19:41:00,19:41:00,12194,14,2748.5938,0
3349919,19:42:00,19:42:00,12195,15,2897.491,0
3349919,19:42:00,19:42:00,12196,16,2986.3538,0
3349919,19:42:00,19:42:00,12197,17,3080.54,0
3349919,19:43:00,19:43:00,11407,18,3250.8672,
3349919,19:43:00,19:43:00,12200,19,3522.5388,0
3349919,19:43:00,19:43:00,14207,20,3658.581,0
3349919,19:44:00,19:44:00,12201,21,3869.532,0
3349919,19:44:00,19:44:00,12202,22,3976.6077,0
3349919,19:44:00,19:44:00,12203,23,4142.8003,0
3349919,19:45:00,19:45:00,12204,24,4397.5684,0
3349919,19:45:00,19:45:00,12205,25,4465.5273,0
3349919,19:45:00,19:45:00,12206,26,4606.6187,0
3349919,19:45:00,19:45:00,12207,27,4726.9976,0
3349919,19:45:00,19:45:00,12208,28,4865.185,0
3349919,19:46:00,19:46:00,12209,29,5031.009,0
3349919,19:46:00,19:46:00,12210,30,5139.968,0
3349919,19:46:00,19:46:00,12211,31,5312.0063,0
3349919,19:46:00,19:46:00,12212,32,5415.5244,0
3349919,19:47:00,19:47:00,12213,33,5625.4536,0
3349919,19:47:00,19:47:00,12214,34,5721.0776,0
3349919,19:47:00,19:47:00,14874,35,5815.4683,0
3349919,19:47:00,19:47:00,12215,36,5920.2964,0
3349919,19:48:00,19:48:00,12216,37,6017.916,0
3349919,19:48:00,19:48:00,12217,38,6242.8315,0
3349919,19:49:00,19:49:00,12218,39,6433.579,
3349919,19:49:00,19:49:00,12219,40,6727.8647,0
3349919,19:50:00,19:50:00,12220,41,7004.574,0
3349919,19:50:00,19:50:00,12222,42,7162.7324,0
3349919,19:50:00,19:50:00,12224,43,7420.914,0
3349919,19:51:00,19:51:00,12226,44,7671.953,0
3349919,19:51:00,19:51:00,12228,45,8056.371,0
3349919,19:52:00,19:52:00,12230,46,8321.678,0
3349919,19:52:00,19:52:00,12231,47,8469.939,0
3349919,19:52:00,19:52:00,12232,48,8636.807,0
3349919,19:53:00,19:53:00,12233,49,8797.769,0
3349919,19:53:00,19:53:00,12234,50,8941.706,0
3349919,19:53:00,19:53:00,12236,51,9158.484,0
3349919,19:54:00,19:54:00,12239,52,9410.088,0
3349919,19:54:00,19:54:00,12240,53,9672.876,0
3349919,19:54:00,19:54:00,12241,54,9813.522,0
3349919,19:55:00,19:55:00,12243,55,10008.332,0
3349919,19:55:00,19:55:00,12244,56,10221.434,0
3349919,19:56:00,19:56:00,12245,57,10455.344,0
3349919,19:56:00,19:56:00,12247,58,10652.86,0
3349919,19:56:00,19:56:00,12249,59,10858.418,0
3349919,19:57:00,19:57:00,12252,60,11241.294,0
3349919,19:58:00,19:58:00,14320,61,11444.061,
3349919,19:58:00,19:58:00,12254,62,11633.144,0
3349919,19:58:00,19:58:00,12255,63,11858.311,0
3349919,19:58:00,19:58:00,12256,64,12093.164,0
3349919,19:58:00,19:58:00,12257,65,12238.053,0
3349919,19:59:00,19:59:00,12258,66,12359.674,0
3349919,19:59:00,19:59:00,13166,67,12752.691,0
3349919,20:00:00,20:00:00,13165,68,13069.7295,0
3349919,20:00:00,20:00:00,13164,69,13202.181,0
3349919,20:00:00,20:00:00,13163,70,13439.876,0
3349919,20:00:00,20:00:00,13162,71,13722.319,0
3349919,20:01:00,20:01:00,13161,72,13901.321,0
3349919,20:01:00,20:01:00,13160,73,14441.835,0
3349919,20:02:00,20:02:00,13159,74,15003.734,0
3349919,20:02:00,20:02:00,14149,75,15193.915,0
3349919,20:04:00,20:04:00,14124,76,16186.409,
3349919,20:05:00,20:05:00,14209,77,17152.623,0
3349919,20:07:00,20:07:00,12263,78,18266.836,0
3349919,20:08:00,20:08:00,12262,79,18471.69,0
3349919,20:09:00,20:09:00,12261,80,19104.893,0
3349919,20:09:00,20:09:00,13372,81,19227.611,0
3349919,20:10:00,20:10:00,14321,82,19343.826,
3349919,20:10:00,20:10:00,13168,83,19460.83,0
3349919,20:10:00,20:10:00,13145,84,19588.39,0
3349919,20:10:00,20:10:00,13170,85,19711.014,0
3349919,20:11:00,20:11:00,13172,86,19937.465,0
3349919,20:11:00,20:11:00,13173,87,20042.533,0
3349919,20:11:00,20:11:00,13174,88,20147.945,0
3349919,20:11:00,20:11:00,13175,89,20238.857,0
3349919,20:12:00,20:12:00,13177,90,20437.184,0
3349919,20:12:00,20:12:00,13179,91,20711.863,0
3349919,20:13:00,20:13:00,13181,92,21001.88,0
3349919,20:13:00,20:13:00,13182,93,21098.523,0
3349919,20:13:00,20:13:00,13184,94,21271.959,0
3349919,20:14:00,20:14:00,13185,95,21444.932,0
3349919,20:14:00,20:14:00,13186,96,21656.72,0
3349919,20:15:00,20:15:00,13187,97,22222.861,0
3349919,20:16:00,20:16:00,13188,98,22408.148,0
3349919,20:16:00,20:16:00,13190,99,22634.436,0
3349919,20:16:00,20:16:00,13192,100,22780.73,0
3349919,20:16:00,20:16:00,13193,101,22878.975,0
3349919,20:17:00,20:17:00,13194,102,23009.373,0
3349919,20:17:00,20:17:00,13195,103,23189.975,0
3349919,20:17:00,20:17:00,13196,104,23318.055,0
3349919,20:17:00,20:17:00,13197,105,23425.121,0
3349919,20:18:00,20:18:00,13116,106,23550.527,0
3349919,20:18:00,20:18:00,14141,107,23635.031,0
3349919,20:19:00,20:19:00,13200,108,23816.28,
3349919,20:19:00,20:19:00,14900,109,23895.375,0
3349919,20:19:00,20:19:00,13201,110,23986.574,0
3349919,20:20:00,20:20:00,13202,111,24432.598,0
3349919,20:20:00,20:20:00,13203,112,24539.955,0
3349919,20:21:00,20:21:00,13204,113,24664.393,0
3349919,20:21:00,20:21:00,13205,114,24797.4,0
3349919,20:21:00,20:21:00,13206,115,24999.826,0
3349919,20:22:00,20:22:00,13207,116,25146.898,0
3349919,20:22:00,20:22:00,13208,117,25237.598,0
3349919,20:22:00,20:22:00,13209,118,25339.678,0
3349919,20:22:00,20:22:00,13210,119,25471.22,0
3349919,20:23:00,20:23:00,13211,120,25605.738,0
3349919,20:23:00,20:23:00,13212,121,25766.451,0
3349919,20:24:00,20:24:00,13213,122,25872.412,
3349919,20:24:00,20:24:00,13214,123,26061.467,0
3349919,20:24:00,20:24:00,13216,124,26257.58,0
3349919,20:25:00,20:25:00,13217,125,26522.94,0
3349919,20:26:00,20:26:00,13218,126,26765.035,0
3349919,20:26:00,20:26:00,13219,127,26899.715,0
3349919,20:26:00,20:26:00,13220,128,26997.227,0
3349919,20:27:00,20:27:00,13222,129,27244.697,0
3349919,20:27:00,20:27:00,14875,130,27331.93,0
3349919,20:27:00,20:27:00,13223,131,27433.975,0
3349919,20:28:00,20:28:00,13225,132,27664.062,0
3349919,20:28:00,20:28:00,13226,133,27860.049,0
3349919,20:29:00,20:29:00,13227,134,27978.645,0
3349919,20:29:00,20:29:00,13228,135,28174.37,0
3349919,20:29:00,20:29:00,13229,136,28291.045,0
3349919,20:30:00,20:30:00,13230,137,28398.049,0
3349919,20:30:00,20:30:00,13231,138,28509.89,0
3349919,20:30:00,20:30:00,12884,139,28626.764,0
3349919,20:31:00,20:31:00,12959,140,28821.973,0
3349919,20:31:00,20:31:00,12960,141,28979.697,0
3349919,20:32:00,20:32:00,14330,142,29157.246,
3349920,20:05:00,20:05:00,11102,1,0,
3349920,20:05:00,20:05:00,11101,2,273.49002,0
3349920,20:06:00,20:06:00,12170,3,438.32495,0
3349920,20:06:00,20:06:00,11100,4,591.13666,0
3349920,20:06:00,20:06:00,11099,5,806.2251,0
3349920,20:07:00,20:07:00,11097,6,955.2282,0
3349920,20:07:00,20:07:00,15712,7,1177.3696,0
3349920,20:08:00,20:08:00,15713,8,1279.3885,0
3349920,20:08:00,20:08:00,15714,9,1398.3857,0
3349920,20:08:00,20:08:00,15715,10,1513.4454,0
3349920,20:09:00,20:09:00,15717,11,1763.4597,0
3349920,20:10:00,20:10:00,12191,12,2323.5845,0
3349920,20:11:00,20:11:00,12192,13,2504.4995,0
3349920,20:11:00,20:11:00,12194,14,2748.5938,0
3349920,20:12:00,20:12:00,12195,15,2897.491,0
3349920,20:12:00,20:12:00,12196,16,2986.3538,0
3349920,20:12:00,20:12:00,12197,17,3080.54,0
3349920,20:13:00,20:13:00,11407,18,3250.8672,
3349920,20:13:00,20:13:00,12200,19,3522.5388,0
3349920,20:13:00,20:13:00,14207,20,3658.581,0
3349920,20:14:00,20:14:00,12201,21,3869.532,0
3349920,20:14:00,20:14:00,12202,22,3976.6077,0
3349920,20:14:00,20:14:00,12203,23,4142.8003,0
3349920,20:15:00,20:15:00,12204,24,4397.5684,0
3349920,20:15:00,20:15:00,12205,25,4465.5273,0
3349920,20:15:00,20:15:00,12206,26,4606.6187,0
3349920,20:15:00,20:15:00,12207,27,4726.9976,0
3349920,20:15:00,20:15:00,12208,28,4865.185,0
3349920,20:16:00,20:16:00,12209,29,5031.009,0
3349920,20:16:00,20:16:00,12210,30,5139.968,0
3349920,20:16:00,20:16:00,12211,31,5312.0063,0
3349920,20:16:00,20:16:00,12212,32,5415.5244,0
3349920,20:17:00,20:17:00,12213,33,5625.4536,0
3349920,20:17:00,20:17:00,12214,34,5721.0776,0
3349920,20:17:00,20:17:00,14874,35,5815.4683,0
3349920,20:17:00,20:17:00,12215,36,5920.2964,0
3349920,20:18:00,20:18:00,12216,37,6017.916,0
3349920,20:18:00,20:18:00,12217,38,6242.8315,0
3349920,20:19:00,20:19:00,12218,39,6433.579,
3349920,20:19:00,20:19:00,12219,40,6727.8647,0
3349920,20:20:00,20:20:00,12220,41,7004.574,0
3349920,20:20:00,20:20:00,12222,42,7162.7324,0
3349920,20:20:00,20:20:00,12224,43,7420.914,0
3349920,20:21:00,20:21:00,12226,44,7671.953,0
3349920,20:21:00,20:21:00,12228,45,8056.371,0
3349920,20:22:00,20:22:00,12230,46,8321.678,0
3349920,20:22:00,20:22:00,12231,47,8469.939,0
3349920,20:22:00,20:22:00,12232,48,8636.807,0
3349920,20:23:00,20:23:00,12233,49,8797.769,0
3349920,20:23:00,20:23:00,12234,50,8941.706,0
3349920,20:23:00,20:23:00,12236,51,9158.484,0
3349920,20:24:00,20:24:00,12239,52,9410.088,0
3349920,20:24:00,20:24:00,12240,53,9672.876,0
3349920,20:24:00,20:24:00,12241,54,9813.522,0
3349920,20:25:00,20:25:00,12243,55,10008.332,0
3349920,20:25:00,20:25:00,12244,56,10221.434,0
3349920,20:26:00,20:26:00,12245,57,10455.344,0
3349920,20:26:00,20:26:00,12247,58,10652.86,0
3349920,20:26:00,20:26:00,12249,59,10858.418,0
3349920,20:27:00,20:27:00,12252,60,11241.294,0
3349920,20:28:00,20:28:00,14320,61,11444.061,
3349920,20:28:00,20:28:00,12254,62,11633.144,0
3349920,20:28:00,20:28:00,12255,63,11858.311,0
3349920,20:28:00,20:28:00,12256,64,12093.164,0
3349920,20:28:00,20:28:00,12257,65,12238.053,0
3349920,20:29:00,20:29:00,12258,66,12359.674,0
3349920,20:29:00,20:29:00,13166,67,12752.691,0
3349920,20:30:00,20:30:00,13165,68,13069.7295,0
3349920,20:30:00,20:30:00,13164,69,13202.181,0
3349920,20:30:00,20:30:00,13163,70,13439.876,0
3349920,20:30:00,20:30:00,13162,71,13722.319,0
3349920,20:31:00,20:31:00,13161,72,13901.321,0
3349920,20:31:00,20:31:00,13160,73,14441.835,0
3349920,20:32:00,20:32:00,13159,74,15003.734,0
3349920,20:32:00,20:32:00,14149,75,15193.915,0
3349920,20:34:00,20:34:00,14124,76,16186.409,
3349920,20:35:00,20:35:00,14209,77,17152.623,0
3349920,20:37:00,20:37:00,12263,78,18266.836,0
3349920,20:38:00,20:38:00,12262,79,18471.69,0
3349920,20:39:00,20:39:00,12261,80,19104.893,0
3349920,20:39:00,20:39:00,13372,81,19227.611,0
3349920,20:40:00,20:40:00,14321,82,19343.826,
3349920,20:40:00,20:40:00,13168,83,19460.83,0
3349920,20:40:00,20:40:00,13145,84,19588.39,0
3349920,20:40:00,20:40:00,13170,85,19711.014,0
3349920,20:41:00,20:41:00,13172,86,19937.465,0
3349920,20:41:00,20:41:00,13173,87,20042.533,0
3349920,20:41:00,20:41:00,13174,88,20147.945,0
3349920,20:41:00,20:41:00,13175,89,20238.857,0
3349920,20:42:00,20:42:00,13177,90,20437.184,0
3349920,20:42:00,20:42:00,13179,91,20711.863,0
3349920,20:43:00,20:43:00,13181,92,21001.88,0
3349920,20:43:00,20:43:00,13182,93,21098.523,0
3349920,20:43:00,20:43:00,13184,94,21271.959,0
3349920,20:44:00,20:44:00,13185,95,21444.932,0
3349920,20:44:00,20:44:00,13186,96,21656.72,0
3349920,20:45:00,20:45:00,13187,97,22222.861,0
3349920,20:46:00,20:46:00,13188,98,22408.148,0
3349920,20:46:00,20:46:00,13190,99,22634.436,0
3349920,20:46:00,20:46:00,13192,100,22780.73,0
3349920,20:46:00,20:46:00,13193,101,22878.975,0
3349920,20:47:00,20:47:00,13194,102,23009.373,0
3349920,20:47:00,20:47:00,13195,103,23189.975,0
3349920,20:47:00,20:47:00,13196,104,23318.055,0
3349920,20:47:00,20:47:00,13197,105,23425.121,0
3349920,20:48:00,20:48:00,13116,106,23550.527,0
3349920,20:48:00,20:48:00,14141,107,23635.031,0
3349920,20:49:00,20:49:00,13200,108,23816.28,
3349920,20:49:00,20:49:00,14900,109,23895.375,0
3349920,20:49:00,20:49:00,13201,110,23986.574,0
3349920,20:50:00,20:50:00,13202,111,24432.598,0
3349920,20:50:00,20:50:00,13203,112,24539.955,0
3349920,20:51:00,20:51:00,13204,113,24664.393,0
3349920,20:51:00,20:51:00,13205,114,24797.4,0
3349920,20:51:00,20:51:00,13206,115,24999.826,0
3349920,20:52:00,20:52:00,13207,116,25146.898,0
3349920,20:52:00,20:52:00,13208,117,25237.598,0
3349920,20:52:00,20:52:00,13209,118,25339.678,0
3349920,20:52:00,20:52:00,13210,119,25471.22,0
3349920,20:53:00,20:53:00,13211,120,25605.738,0
3349920,20:53:00,20:53:00,13212,121,25766.451,0
3349920,20:54:00,20:54:00,13213,122,25872.412,
3349920,20:54:00,20:54:00,13214,123,26061.467,0
3349920,20:54:00,20:54:00,13216,124,26257.58,0
3349920,20:55:00,20:55:00,13217,125,26522.94,0
3349920,20:56:00,20:56:00,13218,126,26765.035,0
3349920,20:56:00,20:56:00,13219,127,26899.715,0
3349920,20:56:00,20:56:00,13220,128,26997.227,0
3349920,20:57:00,20:57:00,13222,129,27244.697,0
3349920,20:57:00,20:57:00,14875,130,27331.93,0
3349920,20:57:00,20:57:00,13223,131,27433.975,0
3349920,20:58:00,20:58:00,13225,132,27664.062,0
3349920,20:58:00,20:58:00,13226,133,27860.049,0
3349920,20:59:00,20:59:00,13227,134,27978.645,0
3349920,20:59:00,20:59:00,13228,135,28174.37,0
3349920,20:59:00,20:59:00,13229,136,28291.045,0
3349920,21:00:00,21:00:00,13230,137,28398.049,0
3349920,21:00:00,21:00:00,13231,138,28509.89,0
3349920,21:00:00,21:00:00,12884,139,28626.764,0
3349920,21:01:00,21:01:00,12959,140,28821.973,0
3349920,21:01:00,21:01:00,12960,141,28979.697,0
3349920,21:02:00,21:02:00,14330,142,29157.246,
3349921,20:35:00,20:35:00,11102,1,0,
3349921,20:35:00,20:35:00,11101,2,273.49002,0
3349921,20:36:00,20:36:00,12170,3,438.32495,0
3349921,20:36:00,20:36:00,11100,4,591.13666,0
3349921,20:36:00,20:36:00,11099,5,806.2251,0
3349921,20:37:00,20:37:00,11097,6,955.2282,0
3349921,20:37:00,20:37:00,15712,7,1177.3696,0
3349921,20:38:00,20:38:00,15713,8,1279.3885,0
3349921,20:38:00,20:38:00,15714,9,1398.3857,0
3349921,20:38:00,20:38:00,15715,10,1513.4454,0
3349921,20:39:00,20:39:00,15717,11,1763.4597,0
3349921,20:40:00,20:40:00,12191,12,2323.5845,0
3349921,20:41:00,20:41:00,12192,13,2504.4995,0
3349921,20:41:00,20:41:00,12194,14,2748.5938,0
3349921,20:42:00,20:42:00,12195,15,2897.491,0
3349921,20:42:00,20:42:00,12196,16,2986.3538,0
3349921,20:42:00,20:42:00,12197,17,3080.54,0
3349921,20:43:00,20:43:00,11407,18,3250.8672,
3349921,20:43:00,20:43:00,12200,19,3522.5388,0
3349921,20:43:00,20:43:00,14207,20,3658.581,0
3349921,20:44:00,20:44:00,12201,21,3869.532,0
3349921,20:44:00,20:44:00,12202,22,3976.6077,0
3349921,20:44:00,20:44:00,12203,23,4142.8003,0
3349921,20:45:00,20:45:00,12204,24,4397.5684,0
3349921,20:45:00,20:45:00,12205,25,4465.5273,0
3349921,20:45:00,20:45:00,12206,26,4606.6187,0
3349921,20:45:00,20:45:00,12207,27,4726.9976,0
3349921,20:45:00,20:45:00,12208,28,4865.185,0
3349921,20:46:00,20:46:00,12209,29,5031.009,0
3349921,20:46:00,20:46:00,12210,30,5139.968,0
3349921,20:46:00,20:46:00,12211,31,5312.0063,0
3349921,20:46:00,20:46:00,12212,32,5415.5244,0
3349921,20:47:00,20:47:00,12213,33,5625.4536,0
3349921,20:47:00,20:47:00,12214,34,5721.0776,0
3349921,20:47:00,20:47:00,14874,35,5815.4683,0
3349921,20:47:00,20:47:00,12215,36,5920.2964,0
3349921,20:48:00,20:48:00,12216,37,6017.916,0
3349921,20:48:00,20:48:00,12217,38,6242.8315,0
3349921,20:49:00,20:49:00,12218,39,6433.579,
3349921,20:49:00,20:49:00,12219,40,6727.8647,0
3349921,20:50:00,20:50:00,12220,41,7004.574,0
3349921,20:50:00,20:50:00,12222,42,7162.7324,0
3349921,20:50:00,20:50:00,12224,43,7420.914,0
3349921,20:51:00,20:51:00,12226,44,7671.953,0
3349921,20:51:00,20:51:00,12228,45,8056.371,0
3349921,20:52:00,20:52:00,12230,46,8321.678,0
3349921,20:52:00,20:52:00,12231,47,8469.939,0
3349921,20:52:00,20:52:00,12232,48,8636.807,0
3349921,20:53:00,20:53:00,12233,49,8797.769,0
3349921,20:53:00,20:53:00,12234,50,8941.706,0
3349921,20:53:00,20:53:00,12236,51,9158.484,0
3349921,20:54:00,20:54:00,12239,52,9410.088,0
3349921,20:54:00,20:54:00,12240,53,9672.876,0
3349921,20:54:00,20:54:00,12241,54,9813.522,0
3349921,20:55:00,20:55:00,12243,55,10008.332,0
3349921,20:55:00,20:55:00,12244,56,10221.434,0
3349921,20:56:00,20:56:00,12245,57,10455.344,0
3349921,20:56:00,20:56:00,12247,58,10652.86,0
3349921,20:56:00,20:56:00,12249,59,10858.418,0
3349921,20:57:00,20:57:00,12252,60,11241.294,0
3349921,20:58:00,20:58:00,14320,61,11444.061,
3349921,20:58:00,20:58:00,12254,62,11633.144,0
3349921,20:58:00,20:58:00,12255,63,11858.311,0
3349921,20:58:00,20:58:00,12256,64,12093.164,0
3349921,20:58:00,20:58:00,12257,65,12238.053,0
3349921,20:59:00,20:59:00,12258,66,12359.674,0
3349921,20:59:00,20:59:00,13166,67,12752.691,0
3349921,21:00:00,21:00:00,13165,68,13069.7295,0
3349921,21:00:00,21:00:00,13164,69,13202.181,0
3349921,21:00:00,21:00:00,13163,70,13439.876,0
3349921,21:00:00,21:00:00,13162,71,13722.319,0
3349921,21:01:00,21:01:00,13161,72,13901.321,0
3349921,21:01:00,21:01:00,13160,73,14441.835,0
3349921,21:02:00,21:02:00,13159,74,15003.734,0
3349921,21:02:00,21:02:00,14149,75,15193.915,0
3349921,21:04:00,21:04:00,14124,76,16186.409,
3349921,21:05:00,21:05:00,14209,77,17152.623,0
3349921,21:07:00,21:07:00,12263,78,18266.836,0
3349921,21:08:00,21:08:00,12262,79,18471.69,0
3349921,21:09:00,21:09:00,12261,80,19104.893,0
3349921,21:09:00,21:09:00,13372,81,19227.611,0
3349921,21:10:00,21:10:00,14321,82,19343.826,
3349921,21:10:00,21:10:00,13168,83,19460.83,0
3349921,21:10:00,21:10:00,13145,84,19588.39,0
3349921,21:10:00,21:10:00,13170,85,19711.014,0
3349921,21:11:00,21:11:00,13172,86,19937.465,0
3349921,21:11:00,21:11:00,13173,87,20042.533,0
3349921,21:11:00,21:11:00,13174,88,20147.945,0
3349921,21:11:00,21:11:00,13175,89,20238.857,0
3349921,21:12:00,21:12:00,13177,90,20437.184,0
3349921,21:12:00,21:12:00,13179,91,20711.863,0
3349921,21:13:00,21:13:00,13181,92,21001.88,0
3349921,21:13:00,21:13:00,13182,93,21098.523,0
3349921,21:13:00,21:13:00,13184,94,21271.959,0
3349921,21:14:00,21:14:00,13185,95,21444.932,0
3349921,21:14:00,21:14:00,13186,96,21656.72,0
3349921,21:15:00,21:15:00,13187,97,22222.861,0
3349921,21:16:00,21:16:00,13188,98,22408.148,0
3349921,21:16:00,21:16:00,13190,99,22634.436,0
3349921,21:16:00,21:16:00,13192,100,22780.73,0
3349921,21:16:00,21:16:00,13193,101,22878.975,0
3349921,21:17:00,21:17:00,13194,102,23009.373,0
3349921,21:17:00,21:17:00,13195,103,23189.975,0
3349921,21:17:00,21:17:00,13196,104,23318.055,0
3349921,21:17:00,21:17:00,13197,105,23425.121,0
3349921,21:18:00,21:18:00,13116,106,23550.527,0
3349921,21:18:00,21:18:00,14141,107,23635.031,0
3349921,21:19:00,21:19:00,13200,108,23816.28,
3349921,21:19:00,21:19:00,14900,109,23895.375,0
3349921,21:19:00,21:19:00,13201,110,23986.574,0
3349921,21:20:00,21:20:00,13202,111,24432.598,0
3349921,21:20:00,21:20:00,13203,112,24539.955,0
3349921,21:21:00,21:21:00,13204,113,24664.393,0
3349921,21:21:00,21:21:00,13205,114,24797.4,0
3349921,21:21:00,21:21:00,13206,115,24999.826,0
3349921,21:22:00,21:22:00,13207,116,25146.898,0
3349921,21:22:00,21:22:00,13208,117,25237.598,0
3349921,21:22:00,21:22:00,13209,118,25339.678,0
3349921,21:22:00,21:22:00,13210,119,25471.22,0
3349921,21:23:00,21:23:00,13211,120,25605.738,0
3349921,21:23:00,21:23:00,13212,121,25766.451,0
3349921,21:24:00,21:24:00,13213,122,25872.412,
3349921,21:24:00,21:24:00,13214,123,26061.467,0
3349921,21:24:00,21:24:00,13216,124,26257.58,0
3349921,21:25:00,21:25:00,13217,125,26522.94,0
3349921,21:26:00,21:26:00,13218,126,26765.035,0
3349921,21:26:00,21:26:00,13219,127,26899.715,0
3349921,21:26:00,21:26:00,13220,128,26997.227,0
3349921,21:27:00,21:27:00,13222,129,27244.697,0
3349921,21:27:00,21:27:00,14875,130,27331.93,0
3349921,21:27:00,21:27:00,13223,131,27433.975,0
3349921,21:28:00,21:28:00,13225,132,27664.062,0
3349921,21:28:00,21:28:00,13226,133,27860.049,0
3349921,21:29:00,21:29:00,13227,134,27978.645,0
3349921,21:29:00,21:29:00,13228,135,28174.37,0
3349921,21:29:00,21:29:00,13229,136,28291.045,0
3349921,21:30:00,21:30:00,13230,137,28398.049,0
3349921,21:30:00,21:30:00,13231,138,28509.89,0
3349921,21:30:00,21:30:00,12884,139,28626.764,0
3349921,21:31:00,21:31:00,12959,140,28821.973,0
3349921,21:31:00,21:31:00,12960,141,28979.697,0
3349921,21:32:00,21:32:00,14330,142,29157.246,
3349922,21:05:00,21:05:00,11102,1,0,
3349922,21:05:00,21:05:00,11101,2,273.49002,0
3349922,21:06:00,21:06:00,12170,3,438.32495,0
3349922,21:06:00,21:06:00,11100,4,591.13666,0
3349922,21:06:00,21:06:00,11099,5,806.2251,0
3349922,21:07:00,21:07:00,11097,6,955.2282,0
3349922,21:07:00,21:07:00,15712,7,1177.3696,0
3349922,21:08:00,21:08:00,15713,8,1279.3885,0
3349922,21:08:00,21:08:00,15714,9,1398.3857,0
3349922,21:08:00,21:08:00,15715,10,1513.4454,0
3349922,21:09:00,21:09:00,15717,11,1763.4597,0
3349922,21:10:00,21:10:00,12191,12,2323.5845,0
3349922,21:11:00,21:11:00,12192,13,2504.4995,0
3349922,21:11:00,21:11:00,12194,14,2748.5938,0
3349922,21:12:00,21:12:00,12195,15,2897.491,0
3349922,21:12:00,21:12:00,12196,16,2986.3538,0
3349922,21:12:00,21:12:00,12197,17,3080.54,0
3349922,21:13:00,21:13:00,11407,18,3250.8672,
3349922,21:13:00,21:13:00,12200,19,3522.5388,0
3349922,21:13:00,21:13:00,14207,20,3658.581,0
3349922,21:14:00,21:14:00,12201,21,3869.532,0
3349922,21:14:00,21:14:00,12202,22,3976.6077,0
3349922,21:14:00,21:14:00,12203,23,4142.8003,0
3349922,21:15:00,21:15:00,12204,24,4397.5684,0
3349922,21:15:00,21:15:00,12205,25,4465.5273,0
3349922,21:15:00,21:15:00,12206,26,4606.6187,0
3349922,21:15:00,21:15:00,12207,27,4726.9976,0
3349922,21:15:00,21:15:00,12208,28,4865.185,0
3349922,21:16:00,21:16:00,12209,29,5031.009,0
3349922,21:16:00,21:16:00,12210,30,5139.968,0
3349922,21:16:00,21:16:00,12211,31,5312.0063,0
3349922,21:16:00,21:16:00,12212,32,5415.5244,0
3349922,21:17:00,21:17:00,12213,33,5625.4536,0
3349922,21:17:00,21:17:00,12214,34,5721.0776,0
3349922,21:17:00,21:17:00,14874,35,5815.4683,0
3349922,21:17:00,21:17:00,12215,36,5920.2964,0
3349922,21:18:00,21:18:00,12216,37,6017.916,0
3349922,21:18:00,21:18:00,12217,38,6242.8315,0
3349922,21:19:00,21:19:00,12218,39,6433.579,
3349922,21:19:00,21:19:00,12219,40,6727.8647,0
3349922,21:20:00,21:20:00,12220,41,7004.574,0
3349922,21:20:00,21:20:00,12222,42,7162.7324,0
3349922,21:20:00,21:20:00,12224,43,7420.914,0
3349922,21:21:00,21:21:00,12226,44,7671.953,0
3349922,21:21:00,21:21:00,12228,45,8056.371,0
3349922,21:22:00,21:22:00,12230,46,8321.678,0
3349922,21:22:00,21:22:00,12231,47,8469.939,0
3349922,21:22:00,21:22:00,12232,48,8636.807,0
3349922,21:23:00,21:23:00,12233,49,8797.769,0
3349922,21:23:00,21:23:00,12234,50,8941.706,0
3349922,21:23:00,21:23:00,12236,51,9158.484,0
3349922,21:24:00,21:24:00,12239,52,9410.088,0
3349922,21:24:00,21:24:00,12240,53,9672.876,0
3349922,21:24:00,21:24:00,12241,54,9813.522,0
3349922,21:25:00,21:25:00,12243,55,10008.332,0
3349922,21:25:00,21:25:00,12244,56,10221.434,0
3349922,21:26:00,21:26:00,12245,57,10455.344,0
3349922,21:26:00,21:26:00,12247,58,10652.86,0
3349922,21:26:00,21:26:00,12249,59,10858.418,0
3349922,21:27:00,21:27:00,12252,60,11241.294,0
3349922,21:28:00,21:28:00,14320,61,11444.061,
3349922,21:28:00,21:28:00,12254,62,11633.144,0
3349922,21:28:00,21:28:00,12255,63,11858.311,0
3349922,21:28:00,21:28:00,12256,64,12093.164,0
3349922,21:28:00,21:28:00,12257,65,12238.053,0
3349922,21:29:00,21:29:00,12258,66,12359.674,0
3349922,21:29:00,21:29:00,13166,67,12752.691,0
3349922,21:30:00,21:30:00,13165,68,13069.7295,0
3349922,21:30:00,21:30:00,13164,69,13202.181,0
3349922,21:30:00,21:30:00,13163,70,13439.876,0
3349922,21:30:00,21:30:00,13162,71,13722.319,0
3349922,21:31:00,21:31:00,13161,72,13901.321,0
3349922,21:31:00,21:31:00,13160,73,14441.835,0
3349922,21:32:00,21:32:00,13159,74,15003.734,0
3349922,21:32:00,21:32:00,14149,75,15193.915,0
3349922,21:34:00,21:34:00,14124,76,16186.409,
3349922,21:35:00,21:35:00,14209,77,17152.623,0
3349922,21:37:00,21:37:00,12263,78,18266.836,0
3349922,21:38:00,21:38:00,12262,79,18471.69,0
3349922,21:39:00,21:39:00,12261,80,19104.893,0
3349922,21:39:00,21:39:00,13372,81,19227.611,0
3349922,21:40:00,21:40:00,14321,82,19343.826,
3349922,21:40:00,21:40:00,13168,83,19460.83,0
3349922,21:40:00,21:40:00,13145,84,19588.39,0
3349922,21:40:00,21:40:00,13170,85,19711.014,0
3349922,21:41:00,21:41:00,13172,86,19937.465,0
3349922,21:41:00,21:41:00,13173,87,20042.533,0
3349922,21:41:00,21:41:00,13174,88,20147.945,0
3349922,21:41:00,21:41:00,13175,89,20238.857,0
3349922,21:42:00,21:42:00,13177,90,20437.184,0
3349922,21:42:00,21:42:00,13179,91,20711.863,0
3349922,21:43:00,21:43:00,13181,92,21001.88,0
3349922,21:43:00,21:43:00,13182,93,21098.523,0
3349922,21:43:00,21:43:00,13184,94,21271.959,0
3349922,21:44:00,21:44:00,13185,95,21444.932,0
3349922,21:44:00,21:44:00,13186,96,21656.72,0
3349922,21:45:00,21:45:00,13187,97,22222.861,0
3349922,21:46:00,21:46:00,13188,98,22408.148,0
3349922,21:46:00,21:46:00,13190,99,22634.436,0
3349922,21:46:00,21:46:00,13192,100,22780.73,0
3349922,21:46:00,21:46:00,13193,101,22878.975,0
3349922,21:47:00,21:47:00,13194,102,23009.373,0
3349922,21:47:00,21:47:00,13195,103,23189.975,0
3349922,21:47:00,21:47:00,13196,104,23318.055,0
3349922,21:47:00,21:47:00,13197,105,23425.121,0
3349922,21:48:00,21:48:00,13116,106,23550.527,0
3349922,21:48:00,21:48:00,14141,107,23635.031,0
3349922,21:49:00,21:49:00,13200,108,23816.28,
3349922,21:49:00,21:49:00,14900,109,23895.375,0
3349922,21:49:00,21:49:00,13201,110,23986.574,0
3349922,21:50:00,21:50:00,13202,111,24432.598,0
3349922,21:50:00,21:50:00,13203,112,24539.955,0
3349922,21:51:00,21:51:00,13204,113,24664.393,0
3349922,21:51:00,21:51:00,13205,114,24797.4,0
3349922,21:51:00,21:51:00,13206,115,24999.826,0
3349922,21:52:00,21:52:00,13207,116,25146.898,0
3349922,21:52:00,21:52:00,13208,117,25237.598,0
3349922,21:52:00,21:52:00,13209,118,25339.678,0
3349922,21:52:00,21:52:00,13210,119,25471.22,0
3349922,21:53:00,21:53:00,13211,120,25605.738,0
3349922,21:53:00,21:53:00,13212,121,25766.451,0
3349922,21:54:00,21:54:00,13213,122,25872.412,
3349922,21:54:00,21:54:00,13214,123,26061.467,0
3349922,21:54:00,21:54:00,13216,124,26257.58,0
3349922,21:55:00,21:55:00,13217,125,26522.94,0
3349922,21:56:00,21:56:00,13218,126,26765.035,0
3349922,21:56:00,21:56:00,13219,127,26899.715,0
3349922,21:56:00,21:56:00,13220,128,26997.227,0
3349922,21:57:00,21:57:00,13222,129,27244.697,0
3349922,21:57:00,21:57:00,14875,130,27331.93,0
3349922,21:57:00,21:57:00,13223,131,27433.975,0
3349922,21:58:00,21:58:00,13225,132,27664.062,0
3349922,21:58:00,21:58:00,13226,133,27860.049,0
3349922,21:59:00,21:59:00,13227,134,27978.645,0
3349922,21:59:00,21:59:00,13228,135,28174.37,0
3349922,21:59:00,21:59:00,13229,136,28291.045,0
3349922,22:00:00,22:00:00,13230,137,28398.049,0
3349922,22:00:00,22:00:00,13231,138,28509.89,0
3349922,22:00:00,22:00:00,12884,139,28626.764,0
3349922,22:01:00,22:01:00,12959,140,28821.973,0
3349922,22:01:00,22:01:00,12960,141,28979.697,0
3349922,22:02:00,22:02:00,14330,142,29157.246,
3349923,21:35:00,21:35:00,11102,1,0,
3349923,21:35:00,21:35:00,11101,2,273.49002,0
3349923,21:36:00,21:36:00,12170,3,438.32495,0
3349923,21:36:00,21:36:00,11100,4,591.13666,0
3349923,21:36:00,21:36:00,11099,5,806.2251,0
3349923,21:37:00,21:37:00,11097,6,955.2282,0
3349923,21:37:00,21:37:00,15712,7,1177.3696,0
3349923,21:38:00,21:38:00,15713,8,1279.3885,0
3349923,21:38:00,21:38:00,15714,9,1398.3857,0
3349923,21:38:00,21:38:00,15715,10,1513.4454,0
3349923,21:39:00,21:39:00,15717,11,1763.4597,0
3349923,21:40:00,21:40:00,12191,12,2323.5845,0
3349923,21:41:00,21:41:00,12192,13,2504.4995,0
3349923,21:41:00,21:41:00,12194,14,2748.5938,0
3349923,21:42:00,21:42:00,12195,15,2897.491,0
3349923,21:42:00,21:42:00,12196,16,2986.3538,0
3349923,21:42:00,21:42:00,12197,17,3080.54,0
3349923,21:43:00,21:43:00,11407,18,3250.8672,
3349923,21:43:00,21:43:00,12200,19,3522.5388,0
3349923,21:43:00,21:43:00,14207,20,3658.581,0
3349923,21:44:00,21:44:00,12201,21,3869.532,0
3349923,21:44:00,21:44:00,12202,22,3976.6077,0
3349923,21:44:00,21:44:00,12203,23,4142.8003,0
3349923,21:45:00,21:45:00,12204,24,4397.5684,0
3349923,21:45:00,21:45:00,12205,25,4465.5273,0
3349923,21:45:00,21:45:00,12206,26,4606.6187,0
3349923,21:45:00,21:45:00,12207,27,4726.9976,0
3349923,21:45:00,21:45:00,12208,28,4865.185,0
3349923,21:46:00,21:46:00,12209,29,5031.009,0
3349923,21:46:00,21:46:00,12210,30,5139.968,0
3349923,21:46:00,21:46:00,12211,31,5312.0063,0
3349923,21:46:00,21:46:00,12212,32,5415.5244,0
3349923,21:47:00,21:47:00,12213,33,5625.4536,0
3349923,21:47:00,21:47:00,12214,34,5721.0776,0
3349923,21:47:00,21:47:00,14874,35,5815.4683,0
3349923,21:47:00,21:47:00,12215,36,5920.2964,0
3349923,21:48:00,21:48:00,12216,37,6017.916,0
3349923,21:48:00,21:48:00,12217,38,6242.8315,0
3349923,21:49:00,21:49:00,12218,39,6433.579,
3349923,21:49:00,21:49:00,12219,40,6727.8647,0
3349923,21:50:00,21:50:00,12220,41,7004.574,0
3349923,21:50:00,21:50:00,12222,42,7162.7324,0
3349923,21:50:00,21:50:00,12224,43,7420.914,0
3349923,21:51:00,21:51:00,12226,44,7671.953,0
3349923,21:51:00,21:51:00,12228,45,8056.371,0
3349923,21:52:00,21:52:00,12230,46,8321.678,0
3349923,21:52:00,21:52:00,12231,47,8469.939,0
3349923,21:52:00,21:52:00,12232,48,8636.807,0
3349923,21:53:00,21:53:00,12233,49,8797.769,0
3349923,21:53:00,21:53:00,12234,50,8941.706,0
3349923,21:53:00,21:53:00,12236,51,9158.484,0
3349923,21:54:00,21:54:00,12239,52,9410.088,0
3349923,21:54:00,21:54:00,12240,53,9672.876,0
3349923,21:54:00,21:54:00,12241,54,9813.522,0
3349923,21:55:00,21:55:00,12243,55,10008.332,0
3349923,21:55:00,21:55:00,12244,56,10221.434,0
3349923,21:56:00,21:56:00,12245,57,10455.344,0
3349923,21:56:00,21:56:00,12247,58,10652.86,0
3349923,21:56:00,21:56:00,12249,59,10858.418,0
3349923,21:57:00,21:57:00,12252,60,11241.294,0
3349923,21:58:00,21:58:00,14320,61,11444.061,
3349923,21:58:00,21:58:00,12254,62,11633.144,0
3349923,21:58:00,21:58:00,12255,63,11858.311,0
3349923,21:58:00,21:58:00,12256,64,12093.164,0
3349923,21:58:00,21:58:00,12257,65,12238.053,0
3349923,21:59:00,21:59:00,12258,66,12359.674,0
3349923,21:59:00,21:59:00,13166,67,12752.691,0
3349923,22:00:00,22:00:00,13165,68,13069.7295,0
3349923,22:00:00,22:00:00,13164,69,13202.181,0
3349923,22:00:00,22:00:00,13163,70,13439.876,0
3349923,22:00:00,22:00:00,13162,71,13722.319,0
3349923,22:01:00,22:01:00,13161,72,13901.321,0
3349923,22:01:00,22:01:00,13160,73,14441.835,0
3349923,22:02:00,22:02:00,13159,74,15003.734,0
3349923,22:02:00,22:02:00,14149,75,15193.915,0
3349923,22:04:00,22:04:00,14124,76,16186.409,
3349923,22:05:00,22:05:00,14209,77,17152.623,0
3349923,22:07:00,22:07:00,12263,78,18266.836,0
3349923,22:08:00,22:08:00,12262,79,18471.69,0
3349923,22:09:00,22:09:00,12261,80,19104.893,0
3349923,22:09:00,22:09:00,13372,81,19227.611,0
3349923,22:10:00,22:10:00,14321,82,19343.826,
3349923,22:10:00,22:10:00,13168,83,19460.83,0
3349923,22:10:00,22:10:00,13145,84,19588.39,0
3349923,22:10:00,22:10:00,13170,85,19711.014,0
3349923,22:11:00,22:11:00,13172,86,19937.465,0
3349923,22:11:00,22:11:00,13173,87,20042.533,0
3349923,22:11:00,22:11:00,13174,88,20147.945,0
3349923,22:11:00,22:11:00,13175,89,20238.857,0
3349923,22:12:00,22:12:00,13177,90,20437.184,0
3349923,22:12:00,22:12:00,13179,91,20711.863,0
3349923,22:13:00,22:13:00,13181,92,21001.88,0
3349923,22:13:00,22:13:00,13182,93,21098.523,0
3349923,22:13:00,22:13:00,13184,94,21271.959,0
3349923,22:14:00,22:14:00,13185,95,21444.932,0
3349923,22:14:00,22:14:00,13186,96,21656.72,0
3349923,22:15:00,22:15:00,13187,97,22222.861,0
3349923,22:16:00,22:16:00,13188,98,22408.148,0
3349923,22:16:00,22:16:00,13190,99,22634.436,0
3349923,22:16:00,22:16:00,13192,100,22780.73,0
3349923,22:16:00,22:16:00,13193,101,22878.975,0
3349923,22:17:00,22:17:00,13194,102,23009.373,0
3349923,22:17:00,22:17:00,13195,103,23189.975,0
3349923,22:17:00,22:17:00,13196,104,23318.055,0
3349923,22:17:00,22:17:00,13197,105,23425.121,0
3349923,22:18:00,22:18:00,13116,106,23550.527,0
3349923,22:18:00,22:18:00,14141,107,23635.031,0
3349923,22:19:00,22:19:00,13200,108,23816.28,
3349923,22:19:00,22:19:00,14900,109,23895.375,0
3349923,22:19:00,22:19:00,13201,110,23986.574,0
3349923,22:20:00,22:20:00,13202,111,24432.598,0
3349923,22:20:00,22:20:00,13203,112,24539.955,0
3349923,22:21:00,22:21:00,13204,113,24664.393,0
3349923,22:21:00,22:21:00,13205,114,24797.4,0
3349923,22:21:00,22:21:00,13206,115,24999.826,0
3349923,22:22:00,22:22:00,13207,116,25146.898,0
3349923,22:22:00,22:22:00,13208,117,25237.598,0
3349923,22:22:00,22:22:00,13209,118,25339.678,0
3349923,22:22:00,22:22:00,13210,119,25471.22,0
3349923,22:23:00,22:23:00,13211,120,25605.738,0
3349923,22:23:00,22:23:00,13212,121,25766.451,0
3349923,22:24:00,22:24:00,13213,122,25872.412,
3349923,22:24:00,22:24:00,13214,123,26061.467,0
3349923,22:24:00,22:24:00,13216,124,26257.58,0
3349923,22:25:00,22:25:00,13217,125,26522.94,0
3349923,22:26:00,22:26:00,13218,126,26765.035,0
3349923,22:26:00,22:26:00,13219,127,26899.715,0
3349923,22:26:00,22:26:00,13220,128,26997.227,0
3349923,22:27:00,22:27:00,13222,129,27244.697,0
3349923,22:27:00,22:27:00,14875,130,27331.93,0
3349923,22:27:00,22:27:00,13223,131,27433.975,0
3349923,22:28:00,22:28:00,13225,132,27664.062,0
3349923,22:28:00,22:28:00,13226,133,27860.049,0
3349923,22:29:00,22:29:00,13227,134,27978.645,0
3349923,22:29:00,22:29:00,13228,135,28174.37,0
3349923,22:29:00,22:29:00,13229,136,28291.045,0
3349923,22:30:00,22:30:00,13230,137,28398.049,0
3349923,22:30:00,22:30:00,13231,138,28509.89,0
3349923,22:30:00,22:30:00,12884,139,28626.764,0
3349923,22:31:00,22:31:00,12959,140,28821.973,0
3349923,22:31:00,22:31:00,12960,141,28979.697,0
3349923,22:32:00,22:32:00,14330,142,29157.246,
3349924,22:05:00,22:05:00,11102,1,0,
3349924,22:05:00,22:05:00,11101,2,273.49002,0
3349924,22:06:00,22:06:00,12170,3,438.32495,0
3349924,22:06:00,22:06:00,11100,4,591.13666,0
3349924,22:06:00,22:06:00,11099,5,806.2251,0
3349924,22:07:00,22:07:00,11097,6,955.2282,0
3349924,22:07:00,22:07:00,15712,7,1177.3696,0
3349924,22:08:00,22:08:00,15713,8,1279.3885,0
3349924,22:08:00,22:08:00,15714,9,1398.3857,0
3349924,22:08:00,22:08:00,15715,10,1513.4454,0
3349924,22:09:00,22:09:00,15717,11,1763.4597,0
3349924,22:10:00,22:10:00,12191,12,2323.5845,0
3349924,22:11:00,22:11:00,12192,13,2504.4995,0
3349924,22:11:00,22:11:00,12194,14,2748.5938,0
3349924,22:12:00,22:12:00,12195,15,2897.491,0
3349924,22:12:00,22:12:00,12196,16,2986.3538,0
3349924,22:12:00,22:12:00,12197,17,3080.54,0
3349924,22:13:00,22:13:00,11407,18,3250.8672,
3349924,22:13:00,22:13:00,12200,19,3522.5388,0
3349924,22:13:00,22:13:00,14207,20,3658.581,0
3349924,22:14:00,22:14:00,12201,21,3869.532,0
3349924,22:14:00,22:14:00,12202,22,3976.6077,0
3349924,22:14:00,22:14:00,12203,23,4142.8003,0
3349924,22:15:00,22:15:00,12204,24,4397.5684,0
3349924,22:15:00,22:15:00,12205,25,4465.5273,0
3349924,22:15:00,22:15:00,12206,26,4606.6187,0
3349924,22:15:00,22:15:00,12207,27,4726.9976,0
3349924,22:15:00,22:15:00,12208,28,4865.185,0
3349924,22:16:00,22:16:00,12209,29,5031.009,0
3349924,22:16:00,22:16:00,12210,30,5139.968,0
3349924,22:16:00,22:16:00,12211,31,5312.0063,0
3349924,22:16:00,22:16:00,12212,32,5415.5244,0
3349924,22:17:00,22:17:00,12213,33,5625.4536,0
3349924,22:17:00,22:17:00,12214,34,5721.0776,0
3349924,22:17:00,22:17:00,14874,35,5815.4683,0
3349924,22:17:00,22:17:00,12215,36,5920.2964,0
3349924,22:18:00,22:18:00,12216,37,6017.916,0
3349924,22:18:00,22:18:00,12217,38,6242.8315,0
3349924,22:19:00,22:19:00,12218,39,6433.579,
3349924,22:19:00,22:19:00,12219,40,6727.8647,0
3349924,22:20:00,22:20:00,12220,41,7004.574,0
3349924,22:20:00,22:20:00,12222,42,7162.7324,0
3349924,22:20:00,22:20:00,12224,43,7420.914,0
3349924,22:21:00,22:21:00,12226,44,7671.953,0
3349924,22:21:00,22:21:00,12228,45,8056.371,0
3349924,22:22:00,22:22:00,12230,46,8321.678,0
3349924,22:22:00,22:22:00,12231,47,8469.939,0
3349924,22:22:00,22:22:00,12232,48,8636.807,0
3349924,22:23:00,22:23:00,12233,49,8797.769,0
3349924,22:23:00,22:23:00,12234,50,8941.706,0
3349924,22:23:00,22:23:00,12236,51,9158.484,0
3349924,22:24:00,22:24:00,12239,52,9410.088,0
3349924,22:24:00,22:24:00,12240,53,9672.876,0
3349924,22:24:00,22:24:00,12241,54,9813.522,0
3349924,22:25:00,22:25:00,12243,55,10008.332,0
3349924,22:25:00,22:25:00,12244,56,10221.434,0
3349924,22:26:00,22:26:00,12245,57,10455.344,0
3349924,22:26:00,22:26:00,12247,58,10652.86,0
3349924,22:26:00,22:26:00,12249,59,10858.418,0
3349924,22:27:00,22:27:00,12252,60,11241.294,0
3349924,22:28:00,22:28:00,14320,61,11444.061,
3349924,22:28:00,22:28:00,12254,62,11633.144,0
3349924,22:28:00,22:28:00,12255,63,11858.311,0
3349924,22:28:00,22:28:00,12256,64,12093.164,0
3349924,22:28:00,22:28:00,12257,65,12238.053,0
3349924,22:29:00,22:29:00,12258,66,12359.674,0
3349924,22:29:00,22:29:00,13166,67,12752.691,0
3349924,22:30:00,22:30:00,13165,68,13069.7295,0
3349924,22:30:00,22:30:00,13164,69,13202.181,0
3349924,22:30:00,22:30:00,13163,70,13439.876,0
3349924,22:30:00,22:30:00,13162,71,13722.319,0
3349924,22:31:00,22:31:00,13161,72,13901.321,0
3349924,22:31:00,22:31:00,13160,73,14441.835,0
3349924,22:32:00,22:32:00,13159,74,15003.734,0
3349924,22:32:00,22:32:00,14149,75,15193.915,0
3349924,22:34:00,22:34:00,14124,76,16186.409,
3349924,22:35:00,22:35:00,14209,77,17152.623,0
3349924,22:37:00,22:37:00,12263,78,18266.836,0
3349924,22:38:00,22:38:00,12262,79,18471.69,0
3349924,22:39:00,22:39:00,12261,80,19104.893,0
3349924,22:39:00,22:39:00,13372,81,19227.611,0
3349924,22:40:00,22:40:00,14321,82,19343.826,
3349924,22:40:00,22:40:00,13168,83,19460.83,0
3349924,22:40:00,22:40:00,13145,84,19588.39,0
3349924,22:40:00,22:40:00,13170,85,19711.014,0
3349924,22:41:00,22:41:00,13172,86,19937.465,0
3349924,22:41:00,22:41:00,13173,87,20042.533,0
3349924,22:41:00,22:41:00,13174,88,20147.945,0
3349924,22:41:00,22:41:00,13175,89,20238.857,0
3349924,22:42:00,22:42:00,13177,90,20437.184,0
3349924,22:42:00,22:42:00,13179,91,20711.863,0
3349924,22:43:00,22:43:00,13181,92,21001.88,0
3349924,22:43:00,22:43:00,13182,93,21098.523,0
3349924,22:43:00,22:43:00,13184,94,21271.959,0
3349924,22:44:00,22:44:00,13185,95,21444.932,0
3349924,22:44:00,22:44:00,13186,96,21656.72,0
3349924,22:45:00,22:45:00,13187,97,22222.861,0
3349924,22:46:00,22:46:00,13188,98,22408.148,0
3349924,22:46:00,22:46:00,13190,99,22634.436,0
3349924,22:46:00,22:46:00,13192,100,22780.73,0
3349924,22:46:00,22:46:00,13193,101,22878.975,0
3349924,22:47:00,22:47:00,13194,102,23009.373,0
3349924,22:47:00,22:47:00,13195,103,23189.975,0
3349924,22:47:00,22:47:00,13196,104,23318.055,0
3349924,22:47:00,22:47:00,13197,105,23425.121,0
3349924,22:48:00,22:48:00,13116,106,23550.527,0
3349924,22:48:00,22:48:00,14141,107,23635.031,0
3349924,22:49:00,22:49:00,13200,108,23816.28,
3349924,22:49:00,22:49:00,14900,109,23895.375,0
3349924,22:49:00,22:49:00,13201,110,23986.574,0
3349924,22:50:00,22:50:00,13202,111,24432.598,0
3349924,22:50:00,22:50:00,13203,112,24539.955,0
3349924,22:51:00,22:51:00,13204,113,24664.393,0
3349924,22:51:00,22:51:00,13205,114,24797.4,0
3349924,22:51:00,22:51:00,13206,115,24999.826,0
3349924,22:52:00,22:52:00,13207,116,25146.898,0
3349924,22:52:00,22:52:00,13208,117,25237.598,0
3349924,22:52:00,22:52:00,13209,118,25339.678,0
3349924,22:52:00,22:52:00,13210,119,25471.22,0
3349924,22:53:00,22:53:00,13211,120,25605.738,0
3349924,22:53:00,22:53:00,13212,121,25766.451,0
3349924,22:54:00,22:54:00,13213,122,25872.412,
3349924,22:54:00,22:54:00,13214,123,26061.467,0
3349924,22:54:00,22:54:00,13216,124,26257.58,0
3349924,22:55:00,22:55:00,13217,125,26522.94,0
3349924,22:56:00,22:56:00,13218,126,26765.035,0
3349924,22:56:00,22:56:00,13219,127,26899.715,0
3349924,22:56:00,22:56:00,13220,128,26997.227,0
3349924,22:57:00,22:57:00,13222,129,27244.697,0
3349924,22:57:00,22:57:00,14875,130,27331.93,0
3349924,22:57:00,22:57:00,13223,131,27433.975,0
3349924,22:58:00,22:58:00,13225,132,27664.062,0
3349924,22:58:00,22:58:00,13226,133,27860.049,0
3349924,22:59:00,22:59:00,13227,134,27978.645,0
3349924,22:59:00,22:59:00,13228,135,28174.37,0
3349924,22:59:00,22:59:00,13229,136,28291.045,0
3349924,23:00:00,23:00:00,13230,137,28398.049,0
3349924,23:00:00,23:00:00,13231,138,28509.89,0
3349924,23:00:00,23:00:00,12884,139,28626.764,0
3349924,23:01:00,23:01:00,12959,140,28821.973,0
3349924,23:01:00,23:01:00,12960,141,28979.697,0
3349924,23:02:00,23:02:00,14330,142,29157.246,
3349925,22:35:00,22:35:00,11102,1,0,
3349925,22:35:00,22:35:00,11101,2,273.49002,0
3349925,22:36:00,22:36:00,12170,3,438.32495,0
3349925,22:36:00,22:36:00,11100,4,591.13666,0
3349925,22:36:00,22:36:00,11099,5,806.2251,0
3349925,22:37:00,22:37:00,11097,6,955.2282,0
3349925,22:37:00,22:37:00,15712,7,1177.3696,0
3349925,22:38:00,22:38:00,15713,8,1279.3885,0
3349925,22:38:00,22:38:00,15714,9,1398.3857,0
3349925,22:38:00,22:38:00,15715,10,1513.4454,0
3349925,22:39:00,22:39:00,15717,11,1763.4597,0
3349925,22:40:00,22:40:00,12191,12,2323.5845,0
3349925,22:41:00,22:41:00,12192,13,2504.4995,0
3349925,22:41:00,22:41:00,12194,14,2748.5938,0
3349925,22:42:00,22:42:00,12195,15,2897.491,0
3349925,22:42:00,22:42:00,12196,16,2986.3538,0
3349925,22:42:00,22:42:00,12197,17,3080.54,0
3349925,22:43:00,22:43:00,11407,18,3250.8672,
3349925,22:43:00,22:43:00,12200,19,3522.5388,0
3349925,22:43:00,22:43:00,14207,20,3658.581,0
3349925,22:44:00,22:44:00,12201,21,3869.532,0
3349925,22:44:00,22:44:00,12202,22,3976.6077,0
3349925,22:44:00,22:44:00,12203,23,4142.8003,0
3349925,22:45:00,22:45:00,12204,24,4397.5684,0
3349925,22:45:00,22:45:00,12205,25,4465.5273,0
3349925,22:45:00,22:45:00,12206,26,4606.6187,0
3349925,22:45:00,22:45:00,12207,27,4726.9976,0
3349925,22:45:00,22:45:00,12208,28,4865.185,0
3349925,22:46:00,22:46:00,12209,29,5031.009,0
3349925,22:46:00,22:46:00,12210,30,5139.968,0
3349925,22:46:00,22:46:00,12211,31,5312.0063,0
3349925,22:46:00,22:46:00,12212,32,5415.5244,0
3349925,22:47:00,22:47:00,12213,33,5625.4536,0
3349925,22:47:00,22:47:00,12214,34,5721.0776,0
3349925,22:47:00,22:47:00,14874,35,5815.4683,0
3349925,22:47:00,22:47:00,12215,36,5920.2964,0
3349925,22:48:00,22:48:00,12216,37,6017.916,0
3349925,22:48:00,22:48:00,12217,38,6242.8315,0
3349925,22:49:00,22:49:00,12218,39,6433.579,
3349925,22:49:00,22:49:00,12219,40,6727.8647,0
3349925,22:50:00,22:50:00,12220,41,7004.574,0
3349925,22:50:00,22:50:00,12222,42,7162.7324,0
3349925,22:50:00,22:50:00,12224,43,7420.914,0
3349925,22:51:00,22:51:00,12226,44,7671.953,0
3349925,22:51:00,22:51:00,12228,45,8056.371,0
3349925,22:52:00,22:52:00,12230,46,8321.678,0
3349925,22:52:00,22:52:00,12231,47,8469.939,0
3349925,22:52:00,22:52:00,12232,48,8636.807,0
3349925,22:53:00,22:53:00,12233,49,8797.769,0
3349925,22:53:00,22:53:00,12234,50,8941.706,0
3349925,22:53:00,22:53:00,12236,51,9158.484,0
3349925,22:54:00,22:54:00,12239,52,9410.088,0
3349925,22:54:00,22:54:00,12240,53,9672.876,0
3349925,22:54:00,22:54:00,12241,54,9813.522,0
3349925,22:55:00,22:55:00,12243,55,10008.332,0
3349925,22:55:00,22:55:00,12244,56,10221.434,0
3349925,22:56:00,22:56:00,12245,57,10455.344,0
3349925,22:56:00,22:56:00,12247,58,10652.86,0
3349925,22:56:00,22:56:00,12249,59,10858.418,0
3349925,22:57:00,22:57:00,12252,60,11241.294,0
3349925,22:58:00,22:58:00,14320,61,11444.061,
3349925,22:58:00,22:58:00,12254,62,11633.144,0
3349925,22:58:00,22:58:00,12255,63,11858.311,0
3349925,22:58:00,22:58:00,12256,64,12093.164,0
3349925,22:58:00,22:58:00,12257,65,12238.053,0
3349925,22:59:00,22:59:00,12258,66,12359.674,0
3349925,22:59:00,22:59:00,13166,67,12752.691,0
3349925,23:00:00,23:00:00,13165,68,13069.7295,0
3349925,23:00:00,23:00:00,13164,69,13202.181,0
3349925,23:00:00,23:00:00,13163,70,13439.876,0
3349925,23:00:00,23:00:00,13162,71,13722.319,0
3349925,23:01:00,23:01:00,13161,72,13901.321,0
3349925,23:01:00,23:01:00,13160,73,14441.835,0
3349925,23:02:00,23:02:00,13159,74,15003.734,0
3349925,23:02:00,23:02:00,14149,75,15193.915,0
3349925,23:04:00,23:04:00,14124,76,16186.409,
3349925,23:05:00,23:05:00,14209,77,17152.623,0
3349925,23:07:00,23:07:00,12263,78,18266.836,0
3349925,23:08:00,23:08:00,12262,79,18471.69,0
3349925,23:09:00,23:09:00,12261,80,19104.893,0
3349925,23:09:00,23:09:00,13372,81,19227.611,0
3349925,23:10:00,23:10:00,14321,82,19343.826,
3349925,23:10:00,23:10:00,13168,83,19460.83,0
3349925,23:10:00,23:10:00,13145,84,19588.39,0
3349925,23:10:00,23:10:00,13170,85,19711.014,0
3349925,23:11:00,23:11:00,13172,86,19937.465,0
3349925,23:11:00,23:11:00,13173,87,20042.533,0
3349925,23:11:00,23:11:00,13174,88,20147.945,0
3349925,23:11:00,23:11:00,13175,89,20238.857,0
3349925,23:12:00,23:12:00,13177,90,20437.184,0
3349925,23:12:00,23:12:00,13179,91,20711.863,0
3349925,23:13:00,23:13:00,13181,92,21001.88,0
3349925,23:13:00,23:13:00,13182,93,21098.523,0
3349925,23:13:00,23:13:00,13184,94,21271.959,0
3349925,23:14:00,23:14:00,13185,95,21444.932,0
3349925,23:14:00,23:14:00,13186,96,21656.72,0
3349925,23:15:00,23:15:00,13187,97,22222.861,0
3349925,23:16:00,23:16:00,13188,98,22408.148,0
3349925,23:16:00,23:16:00,13190,99,22634.436,0
3349925,23:16:00,23:16:00,13192,100,22780.73,0
3349925,23:16:00,23:16:00,13193,101,22878.975,0
3349925,23:17:00,23:17:00,13194,102,23009.373,0
3349925,23:17:00,23:17:00,13195,103,23189.975,0
3349925,23:17:00,23:17:00,13196,104,23318.055,0
3349925,23:17:00,23:17:00,13197,105,23425.121,0
3349925,23:18:00,23:18:00,13116,106,23550.527,0
3349925,23:18:00,23:18:00,14141,107,23635.031,0
3349925,23:19:00,23:19:00,13200,108,23816.28,
3349925,23:19:00,23:19:00,14900,109,23895.375,0
3349925,23:19:00,23:19:00,13201,110,23986.574,0
3349925,23:20:00,23:20:00,13202,111,24432.598,0
3349925,23:20:00,23:20:00,13203,112,24539.955,0
3349925,23:21:00,23:21:00,13204,113,24664.393,0
3349925,23:21:00,23:21:00,13205,114,24797.4,0
3349925,23:21:00,23:21:00,13206,115,24999.826,0
3349925,23:22:00,23:22:00,13207,116,25146.898,0
3349925,23:22:00,23:22:00,13208,117,25237.598,0
3349925,23:22:00,23:22:00,13209,118,25339.678,0
3349925,23:22:00,23:22:00,13210,119,25471.22,0
3349925,23:23:00,23:23:00,13211,120,25605.738,0
3349925,23:23:00,23:23:00,13212,121,25766.451,0
3349925,23:24:00,23:24:00,13213,122,25872.412,
3349925,23:24:00,23:24:00,13214,123,26061.467,0
3349925,23:24:00,23:24:00,13216,124,26257.58,0
3349925,23:25:00,23:25:00,13217,125,26522.94,0
3349925,23:26:00,23:26:00,13218,126,26765.035,0
3349925,23:26:00,23:26:00,13219,127,26899.715,0
3349925,23:26:00,23:26:00,13220,128,26997.227,0
3349925,23:27:00,23:27:00,13222,129,27244.697,0
3349925,23:27:00,23:27:00,14875,130,27331.93,0
3349925,23:27:00,23:27:00,13223,131,27433.975,0
3349925,23:28:00,23:28:00,13225,132,27664.062,0
3349925,23:28:00,23:28:00,13226,133,27860.049,0
3349925,23:29:00,23:29:00,13227,134,27978.645,0
3349925,23:29:00,23:29:00,13228,135,28174.37,0
3349925,23:29:00,23:29:00,13229,136,28291.045,0
3349925,23:30:00,23:30:00,13230,137,28398.049,0
3349925,23:30:00,23:30:00,13231,138,28509.89,0
3349925,23:30:00,23:30:00,12884,139,28626.764,0
3349925,23:31:00,23:31:00,12959,140,28821.973,0
3349925,23:31:00,23:31:00,12960,141,28979.697,0
3349925,23:32:00,23:32:00,14330,142,29157.246,
3349926,23:07:00,23:07:00,11102,1,0,
3349926,23:07:00,23:07:00,11101,2,273.49002,0
3349926,23:08:00,23:08:00,12170,3,438.32495,0
3349926,23:08:00,23:08:00,11100,4,591.13666,0
3349926,23:08:00,23:08:00,11099,5,806.2251,0
3349926,23:09:00,23:09:00,11097,6,955.2282,0
3349926,23:09:00,23:09:00,15712,7,1177.3696,0
3349926,23:10:00,23:10:00,15713,8,1279.3885,0
3349926,23:10:00,23:10:00,15714,9,1398.3857,0
3349926,23:10:00,23:10:00,15715,10,1513.4454,0
3349926,23:11:00,23:11:00,15717,11,1763.4597,0
3349926,23:12:00,23:12:00,12191,12,2323.5845,0
3349926,23:13:00,23:13:00,12192,13,2504.4995,0
3349926,23:13:00,23:13:00,12194,14,2748.5938,0
3349926,23:14:00,23:14:00,12195,15,2897.491,0
3349926,23:14:00,23:14:00,12196,16,2986.3538,0
3349926,23:14:00,23:14:00,12197,17,3080.54,0
3349926,23:15:00,23:15:00,11407,18,3250.8672,
3349926,23:15:00,23:15:00,12200,19,3522.5388,0
3349926,23:15:00,23:15:00,14207,20,3658.581,0
3349926,23:15:00,23:15:00,12201,21,3869.532,0
3349926,23:16:00,23:16:00,12202,22,3976.6077,0
3349926,23:16:00,23:16:00,12203,23,4142.8003,0
3349926,23:16:00,23:16:00,12204,24,4397.5684,0
3349926,23:16:00,23:16:00,12205,25,4465.5273,0
3349926,23:17:00,23:17:00,12206,26,4606.6187,0
3349926,23:17:00,23:17:00,12207,27,4726.9976,0
3349926,23:17:00,23:17:00,12208,28,4865.185,0
3349926,23:17:00,23:17:00,12209,29,5031.009,0
3349926,23:17:00,23:17:00,12210,30,5139.968,0
3349926,23:18:00,23:18:00,12211,31,5312.0063,0
3349926,23:18:00,23:18:00,12212,32,5415.5244,0
3349926,23:18:00,23:18:00,12213,33,5625.4536,0
3349926,23:18:00,23:18:00,12214,34,5721.0776,0
3349926,23:18:00,23:18:00,14874,35,5815.4683,0
3349926,23:19:00,23:19:00,12215,36,5920.2964,0
3349926,23:19:00,23:19:00,12216,37,6017.916,0
3349926,23:19:00,23:19:00,12217,38,6242.8315,0
3349926,23:20:00,23:20:00,12218,39,6433.579,
3349926,23:20:00,23:20:00,12219,40,6727.8647,0
3349926,23:21:00,23:21:00,12220,41,7004.574,0
3349926,23:21:00,23:21:00,12222,42,7162.7324,0
3349926,23:21:00,23:21:00,12224,43,7420.914,0
3349926,23:22:00,23:22:00,12226,44,7671.953,0
3349926,23:22:00,23:22:00,12228,45,8056.371,0
3349926,23:23:00,23:23:00,12230,46,8321.678,0
3349926,23:23:00,23:23:00,12231,47,8469.939,0
3349926,23:23:00,23:23:00,12232,48,8636.807,0
3349926,23:24:00,23:24:00,12233,49,8797.769,0
3349926,23:24:00,23:24:00,12234,50,8941.706,0
3349926,23:24:00,23:24:00,12236,51,9158.484,0
3349926,23:25:00,23:25:00,12239,52,9410.088,0
3349926,23:25:00,23:25:00,12240,53,9672.876,0
3349926,23:25:00,23:25:00,12241,54,9813.522,0
3349926,23:26:00,23:26:00,12243,55,10008.332,0
3349926,23:26:00,23:26:00,12244,56,10221.434,0
3349926,23:27:00,23:27:00,12245,57,10455.344,0
3349926,23:27:00,23:27:00,12247,58,10652.86,0
3349926,23:27:00,23:27:00,12249,59,10858.418,0
3349926,23:28:00,23:28:00,12252,60,11241.294,0
3349926,23:29:00,23:29:00,14320,61,11444.061,
3349926,23:29:00,23:29:00,12254,62,11633.144,0
3349926,23:29:00,23:29:00,12255,63,11858.311,0
3349926,23:29:00,23:29:00,12256,64,12093.164,0
3349926,23:29:00,23:29:00,12257,65,12238.053,0
3349926,23:29:00,23:29:00,12258,66,12359.674,0
3349926,23:30:00,23:30:00,13166,67,12752.691,0
3349926,23:30:00,23:30:00,13165,68,13069.7295,0
3349926,23:30:00,23:30:00,13164,69,13202.181,0
3349926,23:31:00,23:31:00,13163,70,13439.876,0
3349926,23:31:00,23:31:00,13162,71,13722.319,0
3349926,23:31:00,23:31:00,13161,72,13901.321,0
3349926,23:32:00,23:32:00,13160,73,14441.835,0
3349926,23:32:00,23:32:00,13159,74,15003.734,0
3349926,23:32:00,23:32:00,14149,75,15193.915,0
3349926,23:34:00,23:34:00,14124,76,16186.409,
3349926,23:35:00,23:35:00,14209,77,17152.623,0
3349926,23:37:00,23:37:00,12263,78,18266.836,0
3349926,23:37:00,23:37:00,12262,79,18471.69,0
3349926,23:38:00,23:38:00,12261,80,19104.893,0
3349926,23:38:00,23:38:00,13372,81,19227.611,0
3349926,23:39:00,23:39:00,14321,82,19343.826,
3349926,23:39:00,23:39:00,13168,83,19460.83,0
3349926,23:39:00,23:39:00,13145,84,19588.39,0
3349926,23:39:00,23:39:00,13170,85,19711.014,0
3349926,23:40:00,23:40:00,13172,86,19937.465,0
3349926,23:40:00,23:40:00,13173,87,20042.533,0
3349926,23:40:00,23:40:00,13174,88,20147.945,0
3349926,23:40:00,23:40:00,13175,89,20238.857,0
3349926,23:41:00,23:41:00,13177,90,20437.184,0
3349926,23:41:00,23:41:00,13179,91,20711.863,0
3349926,23:42:00,23:42:00,13181,92,21001.88,0
3349926,23:42:00,23:42:00,13182,93,21098.523,0
3349926,23:42:00,23:42:00,13184,94,21271.959,0
3349926,23:43:00,23:43:00,13185,95,21444.932,0
3349926,23:43:00,23:43:00,13186,96,21656.72,0
3349926,23:44:00,23:44:00,13187,97,22222.861,0
3349926,23:45:00,23:45:00,13188,98,22408.148,0
3349926,23:45:00,23:45:00,13190,99,22634.436,0
3349926,23:45:00,23:45:00,13192,100,22780.73,0
3349926,23:45:00,23:45:00,13193,101,22878.975,0
3349926,23:46:00,23:46:00,13194,102,23009.373,0
3349926,23:46:00,23:46:00,13195,103,23189.975,0
3349926,23:46:00,23:46:00,13196,104,23318.055,0
3349926,23:46:00,23:46:00,13197,105,23425.121,0
3349926,23:47:00,23:47:00,13116,106,23550.527,0
3349926,23:47:00,23:47:00,14141,107,23635.031,0
3349926,23:48:00,23:48:00,13200,108,23816.28,
3349926,23:48:00,23:48:00,14900,109,23895.375,0
3349926,23:48:00,23:48:00,13201,110,23986.574,0
3349926,23:49:00,23:49:00,13202,111,24432.598,0
3349926,23:49:00,23:49:00,13203,112,24539.955,0
3349926,23:49:00,23:49:00,13204,113,24664.393,0
3349926,23:49:00,23:49:00,13205,114,24797.4,0
3349926,23:50:00,23:50:00,13206,115,24999.826,0
3349926,23:50:00,23:50:00,13207,116,25146.898,0
3349926,23:50:00,23:50:00,13208,117,25237.598,0
3349926,23:50:00,23:50:00,13209,118,25339.678,0
3349926,23:51:00,23:51:00,13210,119,25471.22,0
3349926,23:51:00,23:51:00,13211,120,25605.738,0
3349926,23:51:00,23:51:00,13212,121,25766.451,0
3349926,23:52:00,23:52:00,13213,122,25872.412,
3349926,23:52:00,23:52:00,13214,123,26061.467,0
3349926,23:52:00,23:52:00,13216,124,26257.58,0
3349926,23:53:00,23:53:00,13217,125,26522.94,0
3349926,23:53:00,23:53:00,13218,126,26765.035,0
3349926,23:54:00,23:54:00,13219,127,26899.715,0
3349926,23:54:00,23:54:00,13220,128,26997.227,0
3349926,23:54:00,23:54:00,13222,129,27244.697,0
3349926,23:55:00,23:55:00,14875,130,27331.93,0
3349926,23:55:00,23:55:00,13223,131,27433.975,0
3349926,23:55:00,23:55:00,13225,132,27664.062,0
3349926,23:56:00,23:56:00,13226,133,27860.049,0
3349926,23:56:00,23:56:00,13227,134,27978.645,0
3349926,23:56:00,23:56:00,13228,135,28174.37,0
3349926,23:57:00,23:57:00,13229,136,28291.045,0
3349926,23:57:00,23:57:00,13230,137,28398.049,0
3349926,23:57:00,23:57:00,13231,138,28509.89,0
3349926,23:57:00,23:57:00,12884,139,28626.764,0
3349926,23:58:00,23:58:00,12959,140,28821.973,0
3349926,23:58:00,23:58:00,12960,141,28979.697,0
3349926,23:59:00,23:59:00,14330,142,29157.246,
3349927,23:37:00,23:37:00,11102,1,0,
3349927,23:37:00,23:37:00,11101,2,273.49002,0
3349927,23:38:00,23:38:00,12170,3,438.32495,0
3349927,23:38:00,23:38:00,11100,4,591.13666,0
3349927,23:38:00,23:38:00,11099,5,806.2251,0
3349927,23:39:00,23:39:00,11097,6,955.2282,0
3349927,23:39:00,23:39:00,15712,7,1177.3696,0
3349927,23:40:00,23:40:00,15713,8,1279.3885,0
3349927,23:40:00,23:40:00,15714,9,1398.3857,0
3349927,23:40:00,23:40:00,15715,10,1513.4454,0
3349927,23:41:00,23:41:00,15717,11,1763.4597,0
3349927,23:42:00,23:42:00,12191,12,2323.5845,0
3349927,23:43:00,23:43:00,12192,13,2504.4995,0
3349927,23:43:00,23:43:00,12194,14,2748.5938,0
3349927,23:44:00,23:44:00,12195,15,2897.491,0
3349927,23:44:00,23:44:00,12196,16,2986.3538,0
3349927,23:44:00,23:44:00,12197,17,3080.54,0
3349927,23:45:00,23:45:00,11407,18,3250.8672,
3349927,23:45:00,23:45:00,12200,19,3522.5388,0
3349927,23:45:00,23:45:00,14207,20,3658.581,0
3349927,23:45:00,23:45:00,12201,21,3869.532,0
3349927,23:46:00,23:46:00,12202,22,3976.6077,0
3349927,23:46:00,23:46:00,12203,23,4142.8003,0
3349927,23:46:00,23:46:00,12204,24,4397.5684,0
3349927,23:46:00,23:46:00,12205,25,4465.5273,0
3349927,23:47:00,23:47:00,12206,26,4606.6187,0
3349927,23:47:00,23:47:00,12207,27,4726.9976,0
3349927,23:47:00,23:47:00,12208,28,4865.185,0
3349927,23:47:00,23:47:00,12209,29,5031.009,0
3349927,23:47:00,23:47:00,12210,30,5139.968,0
3349927,23:48:00,23:48:00,12211,31,5312.0063,0
3349927,23:48:00,23:48:00,12212,32,5415.5244,0
3349927,23:48:00,23:48:00,12213,33,5625.4536,0
3349927,23:48:00,23:48:00,12214,34,5721.0776,0
3349927,23:48:00,23:48:00,14874,35,5815.4683,0
3349927,23:49:00,23:49:00,12215,36,5920.2964,0
3349927,23:49:00,23:49:00,12216,37,6017.916,0
3349927,23:49:00,23:49:00,12217,38,6242.8315,0
3349927,23:50:00,23:50:00,12218,39,6433.579,
3349927,23:50:00,23:50:00,12219,40,6727.8647,0
3349927,23:51:00,23:51:00,12220,41,7004.574,0
3349927,23:51:00,23:51:00,12222,42,7162.7324,0
3349927,23:51:00,23:51:00,12224,43,7420.914,0
3349927,23:52:00,23:52:00,12226,44,7671.953,0
3349927,23:52:00,23:52:00,12228,45,8056.371,0
3349927,23:53:00,23:53:00,12230,46,8321.678,0
3349927,23:53:00,23:53:00,12231,47,8469.939,0
3349927,23:53:00,23:53:00,12232,48,8636.807,0
3349927,23:54:00,23:54:00,12233,49,8797.769,0
3349927,23:54:00,23:54:00,12234,50,8941.706,0
3349927,23:54:00,23:54:00,12236,51,9158.484,0
3349927,23:55:00,23:55:00,12239,52,9410.088,0
3349927,23:55:00,23:55:00,12240,53,9672.876,0
3349927,23:55:00,23:55:00,12241,54,9813.522,0
3349927,23:56:00,23:56:00,12243,55,10008.332,0
3349927,23:56:00,23:56:00,12244,56,10221.434,0
3349927,23:57:00,23:57:00,12245,57,10455.344,0
3349927,23:57:00,23:57:00,12247,58,10652.86,0
3349927,23:57:00,23:57:00,12249,59,10858.418,0
3349927,23:58:00,23:58:00,12252,60,11241.294,0
3349927,23:59:00,23:59:00,14320,61,11444.061,
3349927,23:59:00,23:59:00,12254,62,11633.144,0
3349927,23:59:00,23:59:00,12255,63,11858.311,0
3349927,23:59:00,23:59:00,12256,64,12093.164,0
3349927,23:59:00,23:59:00,12257,65,12238.053,0
3349927,23:59:00,23:59:00,12258,66,12359.674,0
3349927,24:00:00,24:00:00,13166,67,12752.691,0
3349927,24:00:00,24:00:00,13165,68,13069.7295,0
3349927,24:00:00,24:00:00,13164,69,13202.181,0
3349927,24:01:00,24:01:00,13163,70,13439.876,0
3349927,24:01:00,24:01:00,13162,71,13722.319,0
3349927,24:01:00,24:01:00,13161,72,13901.321,0
3349927,24:02:00,24:02:00,13160,73,14441.835,0
3349927,24:02:00,24:02:00,13159,74,15003.734,0
3349927,24:02:00,24:02:00,14149,75,15193.915,0
3349927,24:04:00,24:04:00,14124,76,16186.409,
3349927,24:05:00,24:05:00,14209,77,17152.623,0
3349927,24:07:00,24:07:00,12263,78,18266.836,0
3349927,24:07:00,24:07:00,12262,79,18471.69,0
3349927,24:08:00,24:08:00,12261,80,19104.893,0
3349927,24:08:00,24:08:00,13372,81,19227.611,0
3349927,24:09:00,24:09:00,14321,82,19343.826,
3349927,24:09:00,24:09:00,13168,83,19460.83,0
3349927,24:09:00,24:09:00,13145,84,19588.39,0
3349927,24:09:00,24:09:00,13170,85,19711.014,0
3349927,24:10:00,24:10:00,13172,86,19937.465,0
3349927,24:10:00,24:10:00,13173,87,20042.533,0
3349927,24:10:00,24:10:00,13174,88,20147.945,0
3349927,24:10:00,24:10:00,13175,89,20238.857,0
3349927,24:11:00,24:11:00,13177,90,20437.184,0
3349927,24:11:00,24:11:00,13179,91,20711.863,0
3349927,24:12:00,24:12:00,13181,92,21001.88,0
3349927,24:12:00,24:12:00,13182,93,21098.523,0
3349927,24:12:00,24:12:00,13184,94,21271.959,0
3349927,24:13:00,24:13:00,13185,95,21444.932,0
3349927,24:13:00,24:13:00,13186,96,21656.72,0
3349927,24:14:00,24:14:00,13187,97,22222.861,0
3349927,24:15:00,24:15:00,13188,98,22408.148,0
3349927,24:15:00,24:15:00,13190,99,22634.436,0
3349927,24:15:00,24:15:00,13192,100,22780.73,0
3349927,24:15:00,24:15:00,13193,101,22878.975,0
3349927,24:16:00,24:16:00,13194,102,23009.373,0
3349927,24:16:00,24:16:00,13195,103,23189.975,0
3349927,24:16:00,24:16:00,13196,104,23318.055,0
3349927,24:16:00,24:16:00,13197,105,23425.121,0
3349927,24:17:00,24:17:00,13116,106,23550.527,0
3349927,24:17:00,24:17:00,14141,107,23635.031,0
3349927,24:18:00,24:18:00,13200,108,23816.28,
3349927,24:18:00,24:18:00,14900,109,23895.375,0
3349927,24:18:00,24:18:00,13201,110,23986.574,0
3349927,24:19:00,24:19:00,13202,111,24432.598,0
3349927,24:19:00,24:19:00,13203,112,24539.955,0
3349927,24:19:00,24:19:00,13204,113,24664.393,0
3349927,24:19:00,24:19:00,13205,114,24797.4,0
3349927,24:20:00,24:20:00,13206,115,24999.826,0
3349927,24:20:00,24:20:00,13207,116,25146.898,0
3349927,24:20:00,24:20:00,13208,117,25237.598,0
3349927,24:20:00,24:20:00,13209,118,25339.678,0
3349927,24:21:00,24:21:00,13210,119,25471.22,0
3349927,24:21:00,24:21:00,13211,120,25605.738,0
3349927,24:21:00,24:21:00,13212,121,25766.451,0
3349927,24:22:00,24:22:00,13213,122,25872.412,
3349927,24:22:00,24:22:00,13214,123,26061.467,0
3349927,24:22:00,24:22:00,13216,124,26257.58,0
3349927,24:23:00,24:23:00,13217,125,26522.94,0
3349927,24:23:00,24:23:00,13218,126,26765.035,0
3349927,24:24:00,24:24:00,13219,127,26899.715,0
3349927,24:24:00,24:24:00,13220,128,26997.227,0
3349927,24:24:00,24:24:00,13222,129,27244.697,0
3349927,24:25:00,24:25:00,14875,130,27331.93,0
3349927,24:25:00,24:25:00,13223,131,27433.975,0
3349927,24:25:00,24:25:00,13225,132,27664.062,0
3349927,24:26:00,24:26:00,13226,133,27860.049,0
3349927,24:26:00,24:26:00,13227,134,27978.645,0
3349927,24:26:00,24:26:00,13228,135,28174.37,0
3349927,24:27:00,24:27:00,13229,136,28291.045,0
3349927,24:27:00,24:27:00,13230,137,28398.049,0
3349927,24:27:00,24:27:00,13231,138,28509.89,0
3349927,24:27:00,24:27:00,12884,139,28626.764,0
3349927,24:28:00,24:28:00,12959,140,28821.973,0
3349927,24:28:00,24:28:00,12960,141,28979.697,0
3349927,24:29:00,24:29:00,14330,142,29157.246,
3349928,24:07:00,24:07:00,11102,1,0,
3349928,24:07:00,24:07:00,11101,2,273.49002,0
3349928,24:08:00,24:08:00,12170,3,438.32495,0
3349928,24:08:00,24:08:00,11100,4,591.13666,0
3349928,24:08:00,24:08:00,11099,5,806.2251,0
3349928,24:09:00,24:09:00,11097,6,955.2282,0
3349928,24:09:00,24:09:00,15712,7,1177.3696,0
3349928,24:10:00,24:10:00,15713,8,1279.3885,0
3349928,24:10:00,24:10:00,15714,9,1398.3857,0
3349928,24:10:00,24:10:00,15715,10,1513.4454,0
3349928,24:11:00,24:11:00,15717,11,1763.4597,0
3349928,24:12:00,24:12:00,12191,12,2323.5845,0
3349928,24:13:00,24:13:00,12192,13,2504.4995,0
3349928,24:13:00,24:13:00,12194,14,2748.5938,0
3349928,24:14:00,24:14:00,12195,15,2897.491,0
3349928,24:14:00,24:14:00,12196,16,2986.3538,0
3349928,24:14:00,24:14:00,12197,17,3080.54,0
3349928,24:15:00,24:15:00,11407,18,3250.8672,
3349928,24:15:00,24:15:00,12200,19,3522.5388,0
3349928,24:15:00,24:15:00,14207,20,3658.581,0
3349928,24:15:00,24:15:00,12201,21,3869.532,0
3349928,24:16:00,24:16:00,12202,22,3976.6077,0
3349928,24:16:00,24:16:00,12203,23,4142.8003,0
3349928,24:16:00,24:16:00,12204,24,4397.5684,0
3349928,24:16:00,24:16:00,12205,25,4465.5273,0
3349928,24:17:00,24:17:00,12206,26,4606.6187,0
3349928,24:17:00,24:17:00,12207,27,4726.9976,0
3349928,24:17:00,24:17:00,12208,28,4865.185,0
3349928,24:17:00,24:17:00,12209,29,5031.009,0
3349928,24:17:00,24:17:00,12210,30,5139.968,0
3349928,24:18:00,24:18:00,12211,31,5312.0063,0
3349928,24:18:00,24:18:00,12212,32,5415.5244,0
3349928,24:18:00,24:18:00,12213,33,5625.4536,0
3349928,24:18:00,24:18:00,12214,34,5721.0776,0
3349928,24:18:00,24:18:00,14874,35,5815.4683,0
3349928,24:19:00,24:19:00,12215,36,5920.2964,0
3349928,24:19:00,24:19:00,12216,37,6017.916,0
3349928,24:19:00,24:19:00,12217,38,6242.8315,0
3349928,24:20:00,24:20:00,12218,39,6433.579,
3349928,24:20:00,24:20:00,12219,40,6727.8647,0
3349928,24:21:00,24:21:00,12220,41,7004.574,0
3349928,24:21:00,24:21:00,12222,42,7162.7324,0
3349928,24:21:00,24:21:00,12224,43,7420.914,0
3349928,24:22:00,24:22:00,12226,44,7671.953,0
3349928,24:22:00,24:22:00,12228,45,8056.371,0
3349928,24:23:00,24:23:00,12230,46,8321.678,0
3349928,24:23:00,24:23:00,12231,47,8469.939,0
3349928,24:23:00,24:23:00,12232,48,8636.807,0
3349928,24:24:00,24:24:00,12233,49,8797.769,0
3349928,24:24:00,24:24:00,12234,50,8941.706,0
3349928,24:24:00,24:24:00,12236,51,9158.484,0
3349928,24:25:00,24:25:00,12239,52,9410.088,0
3349928,24:25:00,24:25:00,12240,53,9672.876,0
3349928,24:25:00,24:25:00,12241,54,9813.522,0
3349928,24:26:00,24:26:00,12243,55,10008.332,0
3349928,24:26:00,24:26:00,12244,56,10221.434,0
3349928,24:27:00,24:27:00,12245,57,10455.344,0
3349928,24:27:00,24:27:00,12247,58,10652.86,0
3349928,24:27:00,24:27:00,12249,59,10858.418,0
3349928,24:28:00,24:28:00,12252,60,11241.294,0
3349928,24:29:00,24:29:00,14320,61,11444.061,
3349928,24:29:00,24:29:00,12254,62,11633.144,0
3349928,24:29:00,24:29:00,12255,63,11858.311,0
3349928,24:29:00,24:29:00,12256,64,12093.164,0
3349928,24:29:00,24:29:00,12257,65,12238.053,0
3349928,24:29:00,24:29:00,12258,66,12359.674,0
3349928,24:30:00,24:30:00,13166,67,12752.691,0
3349928,24:30:00,24:30:00,13165,68,13069.7295,0
3349928,24:30:00,24:30:00,13164,69,13202.181,0
3349928,24:31:00,24:31:00,13163,70,13439.876,0
3349928,24:31:00,24:31:00,13162,71,13722.319,0
3349928,24:31:00,24:31:00,13161,72,13901.321,0
3349928,24:32:00,24:32:00,13160,73,14441.835,0
3349928,24:32:00,24:32:00,13159,74,15003.734,0
3349928,24:32:00,24:32:00,14149,75,15193.915,0
3349928,24:34:00,24:34:00,14124,76,16186.409,
3349928,24:35:00,24:35:00,14209,77,17152.623,0
3349928,24:37:00,24:37:00,12263,78,18266.836,0
3349928,24:37:00,24:37:00,12262,79,18471.69,0
3349928,24:38:00,24:38:00,12261,80,19104.893,0
3349928,24:38:00,24:38:00,13372,81,19227.611,0
3349928,24:39:00,24:39:00,14321,82,19343.826,
3349928,24:39:00,24:39:00,13168,83,19460.83,0
3349928,24:39:00,24:39:00,13145,84,19588.39,0
3349928,24:39:00,24:39:00,13170,85,19711.014,0
3349928,24:40:00,24:40:00,13172,86,19937.465,0
3349928,24:40:00,24:40:00,13173,87,20042.533,0
3349928,24:40:00,24:40:00,13174,88,20147.945,0
3349928,24:40:00,24:40:00,13175,89,20238.857,0
3349928,24:41:00,24:41:00,13177,90,20437.184,0
3349928,24:41:00,24:41:00,13179,91,20711.863,0
3349928,24:42:00,24:42:00,13181,92,21001.88,0
3349928,24:42:00,24:42:00,13182,93,21098.523,0
3349928,24:42:00,24:42:00,13184,94,21271.959,0
3349928,24:43:00,24:43:00,13185,95,21444.932,0
3349928,24:43:00,24:43:00,13186,96,21656.72,0
3349928,24:44:00,24:44:00,13187,97,22222.861,0
3349928,24:45:00,24:45:00,13188,98,22408.148,0
3349928,24:45:00,24:45:00,13190,99,22634.436,0
3349928,24:45:00,24:45:00,13192,100,22780.73,0
3349928,24:45:00,24:45:00,13193,101,22878.975,0
3349928,24:46:00,24:46:00,13194,102,23009.373,0
3349928,24:46:00,24:46:00,13195,103,23189.975,0
3349928,24:46:00,24:46:00,13196,104,23318.055,0
3349928,24:46:00,24:46:00,13197,105,23425.121,0
3349928,24:47:00,24:47:00,13116,106,23550.527,0
3349928,24:47:00,24:47:00,14141,107,23635.031,0
3349928,24:48:00,24:48:00,13200,108,23816.28,
3349928,24:48:00,24:48:00,14900,109,23895.375,0
3349928,24:48:00,24:48:00,13201,110,23986.574,0
3349928,24:49:00,24:49:00,13202,111,24432.598,0
3349928,24:49:00,24:49:00,13203,112,24539.955,0
3349928,24:49:00,24:49:00,13204,113,24664.393,0
3349928,24:49:00,24:49:00,13205,114,24797.4,0
3349928,24:50:00,24:50:00,13206,115,24999.826,0
3349928,24:50:00,24:50:00,13207,116,25146.898,0
3349928,24:50:00,24:50:00,13208,117,25237.598,0
3349928,24:50:00,24:50:00,13209,118,25339.678,0
3349928,24:51:00,24:51:00,13210,119,25471.22,0
3349928,24:51:00,24:51:00,13211,120,25605.738,0
3349928,24:51:00,24:51:00,13212,121,25766.451,0
3349928,24:52:00,24:52:00,13213,122,25872.412,
3349928,24:52:00,24:52:00,13214,123,26061.467,0
3349928,24:52:00,24:52:00,13216,124,26257.58,0
3349928,24:53:00,24:53:00,13217,125,26522.94,0
3349928,24:53:00,24:53:00,13218,126,26765.035,0
3349928,24:54:00,24:54:00,13219,127,26899.715,0
3349928,24:54:00,24:54:00,13220,128,26997.227,0
3349928,24:54:00,24:54:00,13222,129,27244.697,0
3349928,24:55:00,24:55:00,14875,130,27331.93,0
3349928,24:55:00,24:55:00,13223,131,27433.975,0
3349928,24:55:00,24:55:00,13225,132,27664.062,0
3349928,24:56:00,24:56:00,13226,133,27860.049,0
3349928,24:56:00,24:56:00,13227,134,27978.645,0
3349928,24:56:00,24:56:00,13228,135,28174.37,0
3349928,24:57:00,24:57:00,13229,136,28291.045,0
3349928,24:57:00,24:57:00,13230,137,28398.049,0
3349928,24:57:00,24:57:00,13231,138,28509.89,0
3349928,24:57:00,24:57:00,12884,139,28626.764,0
3349928,24:58:00,24:58:00,12959,140,28821.973,0
3349928,24:58:00,24:58:00,12960,141,28979.697,0
3349928,24:59:00,24:59:00,14330,142,29157.246,
3349930,04:07:00,04:07:00,11102,1,0,
3349930,04:07:00,04:07:00,11101,2,273.49002,0
3349930,04:08:00,04:08:00,12170,3,438.32495,0
3349930,04:08:00,04:08:00,11100,4,591.13666,0
3349930,04:08:00,04:08:00,11099,5,806.2251,0
3349930,04:09:00,04:09:00,11097,6,955.2282,0
3349930,04:09:00,04:09:00,15712,7,1177.3696,0
3349930,04:10:00,04:10:00,15713,8,1279.3885,0
3349930,04:10:00,04:10:00,15714,9,1398.3857,0
3349930,04:10:00,04:10:00,15715,10,1513.4454,0
3349930,04:11:00,04:11:00,15717,11,1763.4597,0
3349930,04:12:00,04:12:00,12191,12,2323.5845,0
3349930,04:13:00,04:13:00,12192,13,2504.4995,0
3349930,04:13:00,04:13:00,12194,14,2748.5938,0
3349930,04:14:00,04:14:00,12195,15,2897.491,0
3349930,04:14:00,04:14:00,12196,16,2986.3538,0
3349930,04:14:00,04:14:00,12197,17,3080.54,0
3349930,04:15:00,04:15:00,11407,18,3250.8672,
3349930,04:15:00,04:15:00,12200,19,3522.5388,0
3349930,04:15:00,04:15:00,14207,20,3658.581,0
3349930,04:15:00,04:15:00,12201,21,3869.532,0
3349930,04:16:00,04:16:00,12202,22,3976.6077,0
3349930,04:16:00,04:16:00,12203,23,4142.8003,0
3349930,04:16:00,04:16:00,12204,24,4397.5684,0
3349930,04:16:00,04:16:00,12205,25,4465.5273,0
3349930,04:17:00,04:17:00,12206,26,4606.6187,0
3349930,04:17:00,04:17:00,12207,27,4726.9976,0
3349930,04:17:00,04:17:00,12208,28,4865.185,0
3349930,04:17:00,04:17:00,12209,29,5031.009,0
3349930,04:17:00,04:17:00,12210,30,5139.968,0
3349930,04:18:00,04:18:00,12211,31,5312.0063,0
3349930,04:18:00,04:18:00,12212,32,5415.5244,0
3349930,04:18:00,04:18:00,12213,33,5625.4536,0
3349930,04:18:00,04:18:00,12214,34,5721.0776,0
3349930,04:18:00,04:18:00,14874,35,5815.4683,0
3349930,04:19:00,04:19:00,12215,36,5920.2964,0
3349930,04:19:00,04:19:00,12216,37,6017.916,0
3349930,04:19:00,04:19:00,12217,38,6242.8315,0
3349930,04:20:00,04:20:00,12218,39,6433.579,
3349930,04:20:00,04:20:00,12219,40,6727.8647,0
3349930,04:21:00,04:21:00,12220,41,7004.574,0
3349930,04:21:00,04:21:00,12222,42,7162.7324,0
3349930,04:21:00,04:21:00,12224,43,7420.914,0
3349930,04:22:00,04:22:00,12226,44,7671.953,0
3349930,04:22:00,04:22:00,12228,45,8056.371,0
3349930,04:23:00,04:23:00,12230,46,8321.678,0
3349930,04:23:00,04:23:00,12231,47,8469.939,0
3349930,04:23:00,04:23:00,12232,48,8636.807,0
3349930,04:24:00,04:24:00,12233,49,8797.769,0
3349930,04:24:00,04:24:00,12234,50,8941.706,0
3349930,04:24:00,04:24:00,12236,51,9158.484,0
3349930,04:25:00,04:25:00,12239,52,9410.088,0
3349930,04:25:00,04:25:00,12240,53,9672.876,0
3349930,04:25:00,04:25:00,12241,54,9813.522,0
3349930,04:26:00,04:26:00,12243,55,10008.332,0
3349930,04:26:00,04:26:00,12244,56,10221.434,0
3349930,04:27:00,04:27:00,12245,57,10455.344,0
3349930,04:27:00,04:27:00,12247,58,10652.86,0
3349930,04:27:00,04:27:00,12249,59,10858.418,0
3349930,04:28:00,04:28:00,12252,60,11241.294,0
3349930,04:29:00,04:29:00,14320,61,11444.061,
3349930,04:29:00,04:29:00,12254,62,11633.144,0
3349930,04:29:00,04:29:00,12255,63,11858.311,0
3349930,04:29:00,04:29:00,12256,64,12093.164,0
3349930,04:29:00,04:29:00,12257,65,12238.053,0
3349930,04:29:00,04:29:00,12258,66,12359.674,0
3349930,04:30:00,04:30:00,13166,67,12752.691,0
3349930,04:30:00,04:30:00,13165,68,13069.7295,0
3349930,04:30:00,04:30:00,13164,69,13202.181,0
3349930,04:31:00,04:31:00,13163,70,13439.876,0
3349930,04:31:00,04:31:00,13162,71,13722.319,0
3349930,04:31:00,04:31:00,13161,72,13901.321,0
3349930,04:32:00,04:32:00,13160,73,14441.835,0
3349930,04:32:00,04:32:00,13159,74,15003.734,0
3349930,04:32:00,04:32:00,14149,75,15193.915,0
3349930,04:34:00,04:34:00,14124,76,16186.409,
3349930,04:35:00,04:35:00,14209,77,17152.623,0
3349930,04:37:00,04:37:00,12263,78,18266.836,0
3349930,04:37:00,04:37:00,12262,79,18471.69,0
3349930,04:38:00,04:38:00,12261,80,19104.893,0
3349930,04:38:00,04:38:00,13372,81,19227.611,0
3349930,04:39:00,04:39:00,14321,82,19343.826,
3349930,04:39:00,04:39:00,13168,83,19460.83,0
3349930,04:39:00,04:39:00,13145,84,19588.39,0
3349930,04:39:00,04:39:00,13170,85,19711.014,0
3349930,04:40:00,04:40:00,13172,86,19937.465,0
3349930,04:40:00,04:40:00,13173,87,20042.533,0
3349930,04:40:00,04:40:00,13174,88,20147.945,0
3349930,04:40:00,04:40:00,13175,89,20238.857,0
3349930,04:41:00,04:41:00,13177,90,20437.184,0
3349930,04:41:00,04:41:00,13179,91,20711.863,0
3349930,04:42:00,04:42:00,13181,92,21001.88,0
3349930,04:42:00,04:42:00,13182,93,21098.523,0
3349930,04:42:00,04:42:00,13184,94,21271.959,0
3349930,04:43:00,04:43:00,13185,95,21444.932,0
3349930,04:43:00,04:43:00,13186,96,21656.72,0
3349930,04:44:00,04:44:00,13187,97,22222.861,0
3349930,04:45:00,04:45:00,13188,98,22408.148,0
3349930,04:45:00,04:45:00,13190,99,22634.436,0
3349930,04:45:00,04:45:00,13192,100,22780.73,0
3349930,04:45:00,04:45:00,13193,101,22878.975,0
3349930,04:46:00,04:46:00,13194,102,23009.373,0
3349930,04:46:00,04:46:00,13195,103,23189.975,0
3349930,04:46:00,04:46:00,13196,104,23318.055,0
3349930,04:46:00,04:46:00,13197,105,23425.121,0
3349930,04:47:00,04:47:00,13116,106,23550.527,0
3349930,04:47:00,04:47:00,14141,107,23635.031,0
3349930,04:48:00,04:48:00,13200,108,23816.28,
3349930,04:48:00,04:48:00,14900,109,23895.375,0
3349930,04:48:00,04:48:00,13201,110,23986.574,0
3349930,04:49:00,04:49:00,13202,111,24432.598,0
3349930,04:49:00,04:49:00,13203,112,24539.955,0
3349930,04:49:00,04:49:00,13204,113,24664.393,0
3349930,04:49:00,04:49:00,13205,114,24797.4,0
3349930,04:50:00,04:50:00,13206,115,24999.826,0
3349930,04:50:00,04:50:00,13207,116,25146.898,0
3349930,04:50:00,04:50:00,13208,117,25237.598,0
3349930,04:50:00,04:50:00,13209,118,25339.678,0
3349930,04:51:00,04:51:00,13210,119,25471.22,0
3349930,04:51:00,04:51:00,13211,120,25605.738,0
3349930,04:51:00,04:51:00,13212,121,25766.451,0
3349930,04:52:00,04:52:00,13213,122,25872.412,
3349930,04:52:00,04:52:00,13214,123,26061.467,0
3349930,04:52:00,04:52:00,13216,124,26257.58,0
3349930,04:53:00,04:53:00,13217,125,26522.94,0
3349930,04:53:00,04:53:00,13218,126,26765.035,0
3349930,04:54:00,04:54:00,13219,127,26899.715,0
3349930,04:54:00,04:54:00,13220,128,26997.227,0
3349930,04:54:00,04:54:00,13222,129,27244.697,0
3349930,04:55:00,04:55:00,14875,130,27331.93,0
3349930,04:55:00,04:55:00,13223,131,27433.975,0
3349930,04:55:00,04:55:00,13225,132,27664.062,0
3349930,04:56:00,04:56:00,13226,133,27860.049,0
3349930,04:56:00,04:56:00,13227,134,27978.645,0
3349930,04:56:00,04:56:00,13228,135,28174.37,0
3349930,04:57:00,04:57:00,13229,136,28291.045,0
3349930,04:57:00,04:57:00,13230,137,28398.049,0
3349930,04:57:00,04:57:00,13231,138,28509.89,0
3349930,04:57:00,04:57:00,12884,139,28626.764,0
3349930,04:58:00,04:58:00,12959,140,28821.973,0
3349930,04:58:00,04:58:00,12960,141,28979.697,0
3349930,04:59:00,04:59:00,14330,142,29157.246,
3349931,04:27:00,04:27:00,11102,1,0,
3349931,04:27:00,04:27:00,11101,2,273.49002,0
3349931,04:28:00,04:28:00,12170,3,438.32495,0
3349931,04:28:00,04:28:00,11100,4,591.13666,0
3349931,04:28:00,04:28:00,11099,5,806.2251,0
3349931,04:29:00,04:29:00,11097,6,955.2282,0
3349931,04:29:00,04:29:00,15712,7,1177.3696,0
3349931,04:30:00,04:30:00,15713,8,1279.3885,0
3349931,04:30:00,04:30:00,15714,9,1398.3857,0
3349931,04:30:00,04:30:00,15715,10,1513.4454,0
3349931,04:31:00,04:31:00,15717,11,1763.4597,0
3349931,04:32:00,04:32:00,12191,12,2323.5845,0
3349931,04:33:00,04:33:00,12192,13,2504.4995,0
3349931,04:33:00,04:33:00,12194,14,2748.5938,0
3349931,04:34:00,04:34:00,12195,15,2897.491,0
3349931,04:34:00,04:34:00,12196,16,2986.3538,0
3349931,04:34:00,04:34:00,12197,17,3080.54,0
3349931,04:35:00,04:35:00,11407,18,3250.8672,
3349931,04:35:00,04:35:00,12200,19,3522.5388,0
3349931,04:35:00,04:35:00,14207,20,3658.581,0
3349931,04:35:00,04:35:00,12201,21,3869.532,0
3349931,04:36:00,04:36:00,12202,22,3976.6077,0
3349931,04:36:00,04:36:00,12203,23,4142.8003,0
3349931,04:36:00,04:36:00,12204,24,4397.5684,0
3349931,04:36:00,04:36:00,12205,25,4465.5273,0
3349931,04:37:00,04:37:00,12206,26,4606.6187,0
3349931,04:37:00,04:37:00,12207,27,4726.9976,0
3349931,04:37:00,04:37:00,12208,28,4865.185,0
3349931,04:37:00,04:37:00,12209,29,5031.009,0
3349931,04:37:00,04:37:00,12210,30,5139.968,0
3349931,04:38:00,04:38:00,12211,31,5312.0063,0
3349931,04:38:00,04:38:00,12212,32,5415.5244,0
3349931,04:38:00,04:38:00,12213,33,5625.4536,0
3349931,04:38:00,04:38:00,12214,34,5721.0776,0
3349931,04:38:00,04:38:00,14874,35,5815.4683,0
3349931,04:39:00,04:39:00,12215,36,5920.2964,0
3349931,04:39:00,04:39:00,12216,37,6017.916,0
3349931,04:39:00,04:39:00,12217,38,6242.8315,0
3349931,04:40:00,04:40:00,12218,39,6433.579,
3349931,04:40:00,04:40:00,12219,40,6727.8647,0
3349931,04:41:00,04:41:00,12220,41,7004.574,0
3349931,04:41:00,04:41:00,12222,42,7162.7324,0
3349931,04:41:00,04:41:00,12224,43,7420.914,0
3349931,04:42:00,04:42:00,12226,44,7671.953,0
3349931,04:42:00,04:42:00,12228,45,8056.371,0
3349931,04:43:00,04:43:00,12230,46,8321.678,0
3349931,04:43:00,04:43:00,12231,47,8469.939,0
3349931,04:43:00,04:43:00,12232,48,8636.807,0
3349931,04:44:00,04:44:00,12233,49,8797.769,0
3349931,04:44:00,04:44:00,12234,50,8941.706,0
3349931,04:44:00,04:44:00,12236,51,9158.484,0
3349931,04:45:00,04:45:00,12239,52,9410.088,0
3349931,04:45:00,04:45:00,12240,53,9672.876,0
3349931,04:45:00,04:45:00,12241,54,9813.522,0
3349931,04:46:00,04:46:00,12243,55,10008.332,0
3349931,04:46:00,04:46:00,12244,56,10221.434,0
3349931,04:47:00,04:47:00,12245,57,10455.344,0
3349931,04:47:00,04:47:00,12247,58,10652.86,0
3349931,04:47:00,04:47:00,12249,59,10858.418,0
3349931,04:48:00,04:48:00,12252,60,11241.294,0
3349931,04:49:00,04:49:00,14320,61,11444.061,
3349931,04:49:00,04:49:00,12254,62,11633.144,0
3349931,04:49:00,04:49:00,12255,63,11858.311,0
3349931,04:49:00,04:49:00,12256,64,12093.164,0
3349931,04:49:00,04:49:00,12257,65,12238.053,0
3349931,04:49:00,04:49:00,12258,66,12359.674,0
3349931,04:50:00,04:50:00,13166,67,12752.691,0
3349931,04:50:00,04:50:00,13165,68,13069.7295,0
3349931,04:50:00,04:50:00,13164,69,13202.181,0
3349931,04:51:00,04:51:00,13163,70,13439.876,0
3349931,04:51:00,04:51:00,13162,71,13722.319,0
3349931,04:51:00,04:51:00,13161,72,13901.321,0
3349931,04:52:00,04:52:00,13160,73,14441.835,0
3349931,04:52:00,04:52:00,13159,74,15003.734,0
3349931,04:52:00,04:52:00,14149,75,15193.915,0
3349931,04:54:00,04:54:00,14124,76,16186.409,
3349931,04:55:00,04:55:00,14209,77,17152.623,0
3349931,04:57:00,04:57:00,12263,78,18266.836,0
3349931,04:57:00,04:57:00,12262,79,18471.69,0
3349931,04:58:00,04:58:00,12261,80,19104.893,0
3349931,04:58:00,04:58:00,13372,81,19227.611,0
3349931,04:59:00,04:59:00,14321,82,19343.826,
3349931,04:59:00,04:59:00,13168,83,19460.83,0
3349931,04:59:00,04:59:00,13145,84,19588.39,0
3349931,04:59:00,04:59:00,13170,85,19711.014,0
3349931,05:00:00,05:00:00,13172,86,19937.465,0
3349931,05:00:00,05:00:00,13173,87,20042.533,0
3349931,05:00:00,05:00:00,13174,88,20147.945,0
3349931,05:00:00,05:00:00,13175,89,20238.857,0
3349931,05:01:00,05:01:00,13177,90,20437.184,0
3349931,05:01:00,05:01:00,13179,91,20711.863,0
3349931,05:02:00,05:02:00,13181,92,21001.88,0
3349931,05:02:00,05:02:00,13182,93,21098.523,0
3349931,05:02:00,05:02:00,13184,94,21271.959,0
3349931,05:03:00,05:03:00,13185,95,21444.932,0
3349931,05:03:00,05:03:00,13186,96,21656.72,0
3349931,05:04:00,05:04:00,13187,97,22222.861,0
3349931,05:05:00,05:05:00,13188,98,22408.148,0
3349931,05:05:00,05:05:00,13190,99,22634.436,0
3349931,05:05:00,05:05:00,13192,100,22780.73,0
3349931,05:05:00,05:05:00,13193,101,22878.975,0
3349931,05:06:00,05:06:00,13194,102,23009.373,0
3349931,05:06:00,05:06:00,13195,103,23189.975,0
3349931,05:06:00,05:06:00,13196,104,23318.055,0
3349931,05:06:00,05:06:00,13197,105,23425.121,0
3349931,05:07:00,05:07:00,13116,106,23550.527,0
3349931,05:07:00,05:07:00,14141,107,23635.031,0
3349931,05:08:00,05:08:00,13200,108,23816.28,
3349931,05:08:00,05:08:00,14900,109,23895.375,0
3349931,05:08:00,05:08:00,13201,110,23986.574,0
3349931,05:09:00,05:09:00,13202,111,24432.598,0
3349931,05:09:00,05:09:00,13203,112,24539.955,0
3349931,05:09:00,05:09:00,13204,113,24664.393,0
3349931,05:09:00,05:09:00,13205,114,24797.4,0
3349931,05:10:00,05:10:00,13206,115,24999.826,0
3349931,05:10:00,05:10:00,13207,116,25146.898,0
3349931,05:10:00,05:10:00,13208,117,25237.598,0
3349931,05:10:00,05:10:00,13209,118,25339.678,0
3349931,05:11:00,05:11:00,13210,119,25471.22,0
3349931,05:11:00,05:11:00,13211,120,25605.738,0
3349931,05:11:00,05:11:00,13212,121,25766.451,0
3349931,05:12:00,05:12:00,13213,122,25872.412,
3349931,05:12:00,05:12:00,13214,123,26061.467,0
3349931,05:12:00,05:12:00,13216,124,26257.58,0
3349931,05:13:00,05:13:00,13217,125,26522.94,0
3349931,05:13:00,05:13:00,13218,126,26765.035,0
3349931,05:14:00,05:14:00,13219,127,26899.715,0
3349931,05:14:00,05:14:00,13220,128,26997.227,0
3349931,05:14:00,05:14:00,13222,129,27244.697,0
3349931,05:15:00,05:15:00,14875,130,27331.93,0
3349931,05:15:00,05:15:00,13223,131,27433.975,0
3349931,05:15:00,05:15:00,13225,132,27664.062,0
3349931,05:16:00,05:16:00,13226,133,27860.049,0
3349931,05:16:00,05:16:00,13227,134,27978.645,0
3349931,05:16:00,05:16:00,13228,135,28174.37,0
3349931,05:17:00,05:17:00,13229,136,28291.045,0
3349931,05:17:00,05:17:00,13230,137,28398.049,0
3349931,05:17:00,05:17:00,13231,138,28509.89,0
3349931,05:17:00,05:17:00,12884,139,28626.764,0
3349931,05:18:00,05:18:00,12959,140,28821.973,0
3349931,05:18:00,05:18:00,12960,141,28979.697,0
3349931,05:19:00,05:19:00,14330,142,29157.246,
3349932,04:47:00,04:47:00,11102,1,0,
3349932,04:47:00,04:47:00,11101,2,273.49002,0
3349932,04:48:00,04:48:00,12170,3,438.32495,0
3349932,04:48:00,04:48:00,11100,4,591.13666,0
3349932,04:48:00,04:48:00,11099,5,806.2251,0
3349932,04:49:00,04:49:00,11097,6,955.2282,0
3349932,04:49:00,04:49:00,15712,7,1177.3696,0
3349932,04:50:00,04:50:00,15713,8,1279.3885,0
3349932,04:50:00,04:50:00,15714,9,1398.3857,0
3349932,04:50:00,04:50:00,15715,10,1513.4454,0
3349932,04:51:00,04:51:00,15717,11,1763.4597,0
3349932,04:52:00,04:52:00,12191,12,2323.5845,0
3349932,04:53:00,04:53:00,12192,13,2504.4995,0
3349932,04:53:00,04:53:00,12194,14,2748.5938,0
3349932,04:54:00,04:54:00,12195,15,2897.491,0
3349932,04:54:00,04:54:00,12196,16,2986.3538,0
3349932,04:54:00,04:54:00,12197,17,3080.54,0
3349932,04:55:00,04:55:00,11407,18,3250.8672,
3349932,04:55:00,04:55:00,12200,19,3522.5388,0
3349932,04:55:00,04:55:00,14207,20,3658.581,0
3349932,04:55:00,04:55:00,12201,21,3869.532,0
3349932,04:56:00,04:56:00,12202,22,3976.6077,0
3349932,04:56:00,04:56:00,12203,23,4142.8003,0
3349932,04:56:00,04:56:00,12204,24,4397.5684,0
3349932,04:56:00,04:56:00,12205,25,4465.5273,0
3349932,04:57:00,04:57:00,12206,26,4606.6187,0
3349932,04:57:00,04:57:00,12207,27,4726.9976,0
3349932,04:57:00,04:57:00,12208,28,4865.185,0
3349932,04:57:00,04:57:00,12209,29,5031.009,0
3349932,04:57:00,04:57:00,12210,30,5139.968,0
3349932,04:58:00,04:58:00,12211,31,5312.0063,0
3349932,04:58:00,04:58:00,12212,32,5415.5244,0
3349932,04:58:00,04:58:00,12213,33,5625.4536,0
3349932,04:58:00,04:58:00,12214,34,5721.0776,0
3349932,04:58:00,04:58:00,14874,35,5815.4683,0
3349932,04:59:00,04:59:00,12215,36,5920.2964,0
3349932,04:59:00,04:59:00,12216,37,6017.916,0
3349932,04:59:00,04:59:00,12217,38,6242.8315,0
3349932,05:00:00,05:00:00,12218,39,6433.579,
3349932,05:00:00,05:00:00,12219,40,6727.8647,0
3349932,05:01:00,05:01:00,12220,41,7004.574,0
3349932,05:01:00,05:01:00,12222,42,7162.7324,0
3349932,05:01:00,05:01:00,12224,43,7420.914,0
3349932,05:02:00,05:02:00,12226,44,7671.953,0
3349932,05:02:00,05:02:00,12228,45,8056.371,0
3349932,05:03:00,05:03:00,12230,46,8321.678,0
3349932,05:03:00,05:03:00,12231,47,8469.939,0
3349932,05:03:00,05:03:00,12232,48,8636.807,0
3349932,05:04:00,05:04:00,12233,49,8797.769,0
3349932,05:04:00,05:04:00,12234,50,8941.706,0
3349932,05:04:00,05:04:00,12236,51,9158.484,0
3349932,05:05:00,05:05:00,12239,52,9410.088,0
3349932,05:05:00,05:05:00,12240,53,9672.876,0
3349932,05:05:00,05:05:00,12241,54,9813.522,0
3349932,05:06:00,05:06:00,12243,55,10008.332,0
3349932,05:06:00,05:06:00,12244,56,10221.434,0
3349932,05:07:00,05:07:00,12245,57,10455.344,0
3349932,05:07:00,05:07:00,12247,58,10652.86,0
3349932,05:07:00,05:07:00,12249,59,10858.418,0
3349932,05:08:00,05:08:00,12252,60,11241.294,0
3349932,05:09:00,05:09:00,14320,61,11444.061,
3349932,05:09:00,05:09:00,12254,62,11633.144,0
3349932,05:09:00,05:09:00,12255,63,11858.311,0
3349932,05:09:00,05:09:00,12256,64,12093.164,0
3349932,05:09:00,05:09:00,12257,65,12238.053,0
3349932,05:09:00,05:09:00,12258,66,12359.674,0
3349932,05:10:00,05:10:00,13166,67,12752.691,0
3349932,05:10:00,05:10:00,13165,68,13069.7295,0
3349932,05:10:00,05:10:00,13164,69,13202.181,0
3349932,05:11:00,05:11:00,13163,70,13439.876,0
3349932,05:11:00,05:11:00,13162,71,13722.319,0
3349932,05:11:00,05:11:00,13161,72,13901.321,0
3349932,05:12:00,05:12:00,13160,73,14441.835,0
3349932,05:12:00,05:12:00,13159,74,15003.734,0
3349932,05:12:00,05:12:00,14149,75,15193.915,0
3349932,05:14:00,05:14:00,14124,76,16186.409,
3349932,05:15:00,05:15:00,14209,77,17152.623,0
3349932,05:17:00,05:17:00,12263,78,18266.836,0
3349932,05:17:00,05:17:00,12262,79,18471.69,0
3349932,05:18:00,05:18:00,12261,80,19104.893,0
3349932,05:18:00,05:18:00,13372,81,19227.611,0
3349932,05:19:00,05:19:00,14321,82,19343.826,
3349932,05:19:00,05:19:00,13168,83,19460.83,0
3349932,05:19:00,05:19:00,13145,84,19588.39,0
3349932,05:19:00,05:19:00,13170,85,19711.014,0
3349932,05:20:00,05:20:00,13172,86,19937.465,0
3349932,05:20:00,05:20:00,13173,87,20042.533,0
3349932,05:20:00,05:20:00,13174,88,20147.945,0
3349932,05:20:00,05:20:00,13175,89,20238.857,0
3349932,05:21:00,05:21:00,13177,90,20437.184,0
3349932,05:21:00,05:21:00,13179,91,20711.863,0
3349932,05:22:00,05:22:00,13181,92,21001.88,0
3349932,05:22:00,05:22:00,13182,93,21098.523,0
3349932,05:22:00,05:22:00,13184,94,21271.959,0
3349932,05:23:00,05:23:00,13185,95,21444.932,0
3349932,05:23:00,05:23:00,13186,96,21656.72,0
3349932,05:24:00,05:24:00,13187,97,22222.861,0
3349932,05:25:00,05:25:00,13188,98,22408.148,0
3349932,05:25:00,05:25:00,13190,99,22634.436,0
3349932,05:25:00,05:25:00,13192,100,22780.73,0
3349932,05:25:00,05:25:00,13193,101,22878.975,0
3349932,05:26:00,05:26:00,13194,102,23009.373,0
3349932,05:26:00,05:26:00,13195,103,23189.975,0
3349932,05:26:00,05:26:00,13196,104,23318.055,0
3349932,05:26:00,05:26:00,13197,105,23425.121,0
3349932,05:27:00,05:27:00,13116,106,23550.527,0
3349932,05:27:00,05:27:00,14141,107,23635.031,0
3349932,05:28:00,05:28:00,13200,108,23816.28,
3349932,05:28:00,05:28:00,14900,109,23895.375,0
3349932,05:28:00,05:28:00,13201,110,23986.574,0
3349932,05:29:00,05:29:00,13202,111,24432.598,0
3349932,05:29:00,05:29:00,13203,112,24539.955,0
3349932,05:29:00,05:29:00,13204,113,24664.393,0
3349932,05:29:00,05:29:00,13205,114,24797.4,0
3349932,05:30:00,05:30:00,13206,115,24999.826,0
3349932,05:30:00,05:30:00,13207,116,25146.898,0
3349932,05:30:00,05:30:00,13208,117,25237.598,0
3349932,05:30:00,05:30:00,13209,118,25339.678,0
3349932,05:31:00,05:31:00,13210,119,25471.22,0
3349932,05:31:00,05:31:00,13211,120,25605.738,0
3349932,05:31:00,05:31:00,13212,121,25766.451,0
3349932,05:32:00,05:32:00,13213,122,25872.412,
3349932,05:32:00,05:32:00,13214,123,26061.467,0
3349932,05:32:00,05:32:00,13216,124,26257.58,0
3349932,05:33:00,05:33:00,13217,125,26522.94,0
3349932,05:33:00,05:33:00,13218,126,26765.035,0
3349932,05:34:00,05:34:00,13219,127,26899.715,0
3349932,05:34:00,05:34:00,13220,128,26997.227,0
3349932,05:34:00,05:34:00,13222,129,27244.697,0
3349932,05:35:00,05:35:00,14875,130,27331.93,0
3349932,05:35:00,05:35:00,13223,131,27433.975,0
3349932,05:35:00,05:35:00,13225,132,27664.062,0
3349932,05:36:00,05:36:00,13226,133,27860.049,0
3349932,05:36:00,05:36:00,13227,134,27978.645,0
3349932,05:36:00,05:36:00,13228,135,28174.37,0
3349932,05:37:00,05:37:00,13229,136,28291.045,0
3349932,05:37:00,05:37:00,13230,137,28398.049,0
3349932,05:37:00,05:37:00,13231,138,28509.89,0
3349932,05:37:00,05:37:00,12884,139,28626.764,0
3349932,05:38:00,05:38:00,12959,140,28821.973,0
3349932,05:38:00,05:38:00,12960,141,28979.697,0
3349932,05:39:00,05:39:00,14330,142,29157.246,
3349933,05:05:00,05:05:00,11102,1,0,
3349933,05:05:00,05:05:00,11101,2,273.49002,0
3349933,05:06:00,05:06:00,12170,3,438.32495,0
3349933,05:06:00,05:06:00,11100,4,591.13666,0
3349933,05:06:00,05:06:00,11099,5,806.2251,0
3349933,05:07:00,05:07:00,11097,6,955.2282,0
3349933,05:07:00,05:07:00,15712,7,1177.3696,0
3349933,05:08:00,05:08:00,15713,8,1279.3885,0
3349933,05:08:00,05:08:00,15714,9,1398.3857,0
3349933,05:08:00,05:08:00,15715,10,1513.4454,0
3349933,05:09:00,05:09:00,15717,11,1763.4597,0
3349933,05:10:00,05:10:00,12191,12,2323.5845,0
3349933,05:11:00,05:11:00,12192,13,2504.4995,0
3349933,05:11:00,05:11:00,12194,14,2748.5938,0
3349933,05:12:00,05:12:00,12195,15,2897.491,0
3349933,05:12:00,05:12:00,12196,16,2986.3538,0
3349933,05:12:00,05:12:00,12197,17,3080.54,0
3349933,05:13:00,05:13:00,11407,18,3250.8672,
3349933,05:13:00,05:13:00,12200,19,3522.5388,0
3349933,05:13:00,05:13:00,14207,20,3658.581,0
3349933,05:14:00,05:14:00,12201,21,3869.532,0
3349933,05:14:00,05:14:00,12202,22,3976.6077,0
3349933,05:14:00,05:14:00,12203,23,4142.8003,0
3349933,05:15:00,05:15:00,12204,24,4397.5684,0
3349933,05:15:00,05:15:00,12205,25,4465.5273,0
3349933,05:15:00,05:15:00,12206,26,4606.6187,0
3349933,05:15:00,05:15:00,12207,27,4726.9976,0
3349933,05:15:00,05:15:00,12208,28,4865.185,0
3349933,05:16:00,05:16:00,12209,29,5031.009,0
3349933,05:16:00,05:16:00,12210,30,5139.968,0
3349933,05:16:00,05:16:00,12211,31,5312.0063,0
3349933,05:16:00,05:16:00,12212,32,5415.5244,0
3349933,05:17:00,05:17:00,12213,33,5625.4536,0
3349933,05:17:00,05:17:00,12214,34,5721.0776,0
3349933,05:17:00,05:17:00,14874,35,5815.4683,0
3349933,05:17:00,05:17:00,12215,36,5920.2964,0
3349933,05:18:00,05:18:00,12216,37,6017.916,0
3349933,05:18:00,05:18:00,12217,38,6242.8315,0
3349933,05:19:00,05:19:00,12218,39,6433.579,
3349933,05:19:00,05:19:00,12219,40,6727.8647,0
3349933,05:20:00,05:20:00,12220,41,7004.574,0
3349933,05:20:00,05:20:00,12222,42,7162.7324,0
3349933,05:20:00,05:20:00,12224,43,7420.914,0
3349933,05:21:00,05:21:00,12226,44,7671.953,0
3349933,05:21:00,05:21:00,12228,45,8056.371,0
3349933,05:22:00,05:22:00,12230,46,8321.678,0
3349933,05:22:00,05:22:00,12231,47,8469.939,0
3349933,05:22:00,05:22:00,12232,48,8636.807,0
3349933,05:23:00,05:23:00,12233,49,8797.769,0
3349933,05:23:00,05:23:00,12234,50,8941.706,0
3349933,05:23:00,05:23:00,12236,51,9158.484,0
3349933,05:24:00,05:24:00,12239,52,9410.088,0
3349933,05:24:00,05:24:00,12240,53,9672.876,0
3349933,05:24:00,05:24:00,12241,54,9813.522,0
3349933,05:25:00,05:25:00,12243,55,10008.332,0
3349933,05:25:00,05:25:00,12244,56,10221.434,0
3349933,05:26:00,05:26:00,12245,57,10455.344,0
3349933,05:26:00,05:26:00,12247,58,10652.86,0
3349933,05:26:00,05:26:00,12249,59,10858.418,0
3349933,05:27:00,05:27:00,12252,60,11241.294,0
3349933,05:28:00,05:28:00,14320,61,11444.061,
3349933,05:28:00,05:28:00,12254,62,11633.144,0
3349933,05:28:00,05:28:00,12255,63,11858.311,0
3349933,05:28:00,05:28:00,12256,64,12093.164,0
3349933,05:28:00,05:28:00,12257,65,12238.053,0
3349933,05:29:00,05:29:00,12258,66,12359.674,0
3349933,05:29:00,05:29:00,13166,67,12752.691,0
3349933,05:30:00,05:30:00,13165,68,13069.7295,0
3349933,05:30:00,05:30:00,13164,69,13202.181,0
3349933,05:30:00,05:30:00,13163,70,13439.876,0
3349933,05:30:00,05:30:00,13162,71,13722.319,0
3349933,05:31:00,05:31:00,13161,72,13901.321,0
3349933,05:31:00,05:31:00,13160,73,14441.835,0
3349933,05:32:00,05:32:00,13159,74,15003.734,0
3349933,05:32:00,05:32:00,14149,75,15193.915,0
3349933,05:34:00,05:34:00,14124,76,16186.409,
3349933,05:35:00,05:35:00,14209,77,17152.623,0
3349933,05:37:00,05:37:00,12263,78,18266.836,0
3349933,05:38:00,05:38:00,12262,79,18471.69,0
3349933,05:39:00,05:39:00,12261,80,19104.893,0
3349933,05:39:00,05:39:00,13372,81,19227.611,0
3349933,05:40:00,05:40:00,14321,82,19343.826,
3349933,05:40:00,05:40:00,13168,83,19460.83,0
3349933,05:40:00,05:40:00,13145,84,19588.39,0
3349933,05:40:00,05:40:00,13170,85,19711.014,0
3349933,05:41:00,05:41:00,13172,86,19937.465,0
3349933,05:41:00,05:41:00,13173,87,20042.533,0
3349933,05:41:00,05:41:00,13174,88,20147.945,0
3349933,05:41:00,05:41:00,13175,89,20238.857,0
3349933,05:42:00,05:42:00,13177,90,20437.184,0
3349933,05:42:00,05:42:00,13179,91,20711.863,0
3349933,05:43:00,05:43:00,13181,92,21001.88,0
3349933,05:43:00,05:43:00,13182,93,21098.523,0
3349933,05:43:00,05:43:00,13184,94,21271.959,0
3349933,05:44:00,05:44:00,13185,95,21444.932,0
3349933,05:44:00,05:44:00,13186,96,21656.72,0
3349933,05:45:00,05:45:00,13187,97,22222.861,0
3349933,05:46:00,05:46:00,13188,98,22408.148,0
3349933,05:46:00,05:46:00,13190,99,22634.436,0
3349933,05:46:00,05:46:00,13192,100,22780.73,0
3349933,05:46:00,05:46:00,13193,101,22878.975,0
3349933,05:47:00,05:47:00,13194,102,23009.373,0
3349933,05:47:00,05:47:00,13195,103,23189.975,0
3349933,05:47:00,05:47:00,13196,104,23318.055,0
3349933,05:47:00,05:47:00,13197,105,23425.121,0
3349933,05:48:00,05:48:00,13116,106,23550.527,0
3349933,05:48:00,05:48:00,14141,107,23635.031,0
3349933,05:49:00,05:49:00,13200,108,23816.28,
3349933,05:49:00,05:49:00,14900,109,23895.375,0
3349933,05:49:00,05:49:00,13201,110,23986.574,0
3349933,05:50:00,05:50:00,13202,111,24432.598,0
3349933,05:50:00,05:50:00,13203,112,24539.955,0
3349933,05:51:00,05:51:00,13204,113,24664.393,0
3349933,05:51:00,05:51:00,13205,114,24797.4,0
3349933,05:51:00,05:51:00,13206,115,24999.826,0
3349933,05:52:00,05:52:00,13207,116,25146.898,0
3349933,05:52:00,05:52:00,13208,117,25237.598,0
3349933,05:52:00,05:52:00,13209,118,25339.678,0
3349933,05:52:00,05:52:00,13210,119,25471.22,0
3349933,05:53:00,05:53:00,13211,120,25605.738,0
3349933,05:53:00,05:53:00,13212,121,25766.451,0
3349933,05:54:00,05:54:00,13213,122,25872.412,
3349933,05:54:00,05:54:00,13214,123,26061.467,0
3349933,05:54:00,05:54:00,13216,124,26257.58,0
3349933,05:55:00,05:55:00,13217,125,26522.94,0
3349933,05:56:00,05:56:00,13218,126,26765.035,0
3349933,05:56:00,05:56:00,13219,127,26899.715,0
3349933,05:56:00,05:56:00,13220,128,26997.227,0
3349933,05:57:00,05:57:00,13222,129,27244.697,0
3349933,05:57:00,05:57:00,14875,130,27331.93,0
3349933,05:57:00,05:57:00,13223,131,27433.975,0
3349933,05:58:00,05:58:00,13225,132,27664.062,0
3349933,05:58:00,05:58:00,13226,133,27860.049,0
3349933,05:59:00,05:59:00,13227,134,27978.645,0
3349933,05:59:00,05:59:00,13228,135,28174.37,0
3349933,05:59:00,05:59:00,13229,136,28291.045,0
3349933,06:00:00,06:00:00,13230,137,28398.049,0
3349933,06:00:00,06:00:00,13231,138,28509.89,0
3349933,06:00:00,06:00:00,12884,139,28626.764,0
3349933,06:01:00,06:01:00,12959,140,28821.973,0
3349933,06:01:00,06:01:00,12960,141,28979.697,0
3349933,06:02:00,06:02:00,14330,142,29157.246,
3349934,05:25:00,05:25:00,11102,1,0,
3349934,05:25:00,05:25:00,11101,2,273.49002,0
3349934,05:26:00,05:26:00,12170,3,438.32495,0
3349934,05:26:00,05:26:00,11100,4,591.13666,0
3349934,05:26:00,05:26:00,11099,5,806.2251,0
3349934,05:27:00,05:27:00,11097,6,955.2282,0
3349934,05:27:00,05:27:00,15712,7,1177.3696,0
3349934,05:28:00,05:28:00,15713,8,1279.3885,0
3349934,05:28:00,05:28:00,15714,9,1398.3857,0
3349934,05:28:00,05:28:00,15715,10,1513.4454,0
3349934,05:29:00,05:29:00,15717,11,1763.4597,0
3349934,05:30:00,05:30:00,12191,12,2323.5845,0
3349934,05:31:00,05:31:00,12192,13,2504.4995,0
3349934,05:31:00,05:31:00,12194,14,2748.5938,0
3349934,05:32:00,05:32:00,12195,15,2897.491,0
3349934,05:32:00,05:32:00,12196,16,2986.3538,0
3349934,05:32:00,05:32:00,12197,17,3080.54,0
3349934,05:33:00,05:33:00,11407,18,3250.8672,
3349934,05:33:00,05:33:00,12200,19,3522.5388,0
3349934,05:33:00,05:33:00,14207,20,3658.581,0
3349934,05:34:00,05:34:00,12201,21,3869.532,0
3349934,05:34:00,05:34:00,12202,22,3976.6077,0
3349934,05:34:00,05:34:00,12203,23,4142.8003,0
3349934,05:35:00,05:35:00,12204,24,4397.5684,0
3349934,05:35:00,05:35:00,12205,25,4465.5273,0
3349934,05:35:00,05:35:00,12206,26,4606.6187,0
3349934,05:35:00,05:35:00,12207,27,4726.9976,0
3349934,05:35:00,05:35:00,12208,28,4865.185,0
3349934,05:36:00,05:36:00,12209,29,5031.009,0
3349934,05:36:00,05:36:00,12210,30,5139.968,0
3349934,05:36:00,05:36:00,12211,31,5312.0063,0
3349934,05:36:00,05:36:00,12212,32,5415.5244,0
3349934,05:37:00,05:37:00,12213,33,5625.4536,0
3349934,05:37:00,05:37:00,12214,34,5721.0776,0
3349934,05:37:00,05:37:00,14874,35,5815.4683,0
3349934,05:37:00,05:37:00,12215,36,5920.2964,0
3349934,05:38:00,05:38:00,12216,37,6017.916,0
3349934,05:38:00,05:38:00,12217,38,6242.8315,0
3349934,05:39:00,05:39:00,12218,39,6433.579,
3349934,05:39:00,05:39:00,12219,40,6727.8647,0
3349934,05:40:00,05:40:00,12220,41,7004.574,0
3349934,05:40:00,05:40:00,12222,42,7162.7324,0
3349934,05:40:00,05:40:00,12224,43,7420.914,0
3349934,05:41:00,05:41:00,12226,44,7671.953,0
3349934,05:41:00,05:41:00,12228,45,8056.371,0
3349934,05:42:00,05:42:00,12230,46,8321.678,0
3349934,05:42:00,05:42:00,12231,47,8469.939,0
3349934,05:42:00,05:42:00,12232,48,8636.807,0
3349934,05:43:00,05:43:00,12233,49,8797.769,0
3349934,05:43:00,05:43:00,12234,50,8941.706,0
3349934,05:43:00,05:43:00,12236,51,9158.484,0
3349934,05:44:00,05:44:00,12239,52,9410.088,0
3349934,05:44:00,05:44:00,12240,53,9672.876,0
3349934,05:44:00,05:44:00,12241,54,9813.522,0
3349934,05:45:00,05:45:00,12243,55,10008.332,0
3349934,05:45:00,05:45:00,12244,56,10221.434,0
3349934,05:46:00,05:46:00,12245,57,10455.344,0
3349934,05:46:00,05:46:00,12247,58,10652.86,0
3349934,05:46:00,05:46:00,12249,59,10858.418,0
3349934,05:47:00,05:47:00,12252,60,11241.294,0
3349934,05:48:00,05:48:00,14320,61,11444.061,
3349934,05:48:00,05:48:00,12254,62,11633.144,0
3349934,05:48:00,05:48:00,12255,63,11858.311,0
3349934,05:48:00,05:48:00,12256,64,12093.164,0
3349934,05:48:00,05:48:00,12257,65,12238.053,0
3349934,05:49:00,05:49:00,12258,66,12359.674,0
3349934,05:49:00,05:49:00,13166,67,12752.691,0
3349934,05:50:00,05:50:00,13165,68,13069.7295,0
3349934,05:50:00,05:50:00,13164,69,13202.181,0
3349934,05:50:00,05:50:00,13163,70,13439.876,0
3349934,05:50:00,05:50:00,13162,71,13722.319,0
3349934,05:51:00,05:51:00,13161,72,13901.321,0
3349934,05:51:00,05:51:00,13160,73,14441.835,0
3349934,05:52:00,05:52:00,13159,74,15003.734,0
3349934,05:52:00,05:52:00,14149,75,15193.915,0
3349934,05:54:00,05:54:00,14124,76,16186.409,
3349934,05:55:00,05:55:00,14209,77,17152.623,0
3349934,05:57:00,05:57:00,12263,78,18266.836,0
3349934,05:58:00,05:58:00,12262,79,18471.69,0
3349934,05:59:00,05:59:00,12261,80,19104.893,0
3349934,05:59:00,05:59:00,13372,81,19227.611,0
3349934,06:00:00,06:00:00,14321,82,19343.826,
3349934,06:00:00,06:00:00,13168,83,19460.83,0
3349934,06:00:00,06:00:00,13145,84,19588.39,0
3349934,06:00:00,06:00:00,13170,85,19711.014,0
3349934,06:01:00,06:01:00,13172,86,19937.465,0
3349934,06:01:00,06:01:00,13173,87,20042.533,0
3349934,06:01:00,06:01:00,13174,88,20147.945,0
3349934,06:01:00,06:01:00,13175,89,20238.857,0
3349934,06:02:00,06:02:00,13177,90,20437.184,0
3349934,06:02:00,06:02:00,13179,91,20711.863,0
3349934,06:03:00,06:03:00,13181,92,21001.88,0
3349934,06:03:00,06:03:00,13182,93,21098.523,0
3349934,06:03:00,06:03:00,13184,94,21271.959,0
3349934,06:04:00,06:04:00,13185,95,21444.932,0
3349934,06:04:00,06:04:00,13186,96,21656.72,0
3349934,06:05:00,06:05:00,13187,97,22222.861,0
3349934,06:06:00,06:06:00,13188,98,22408.148,0
3349934,06:06:00,06:06:00,13190,99,22634.436,0
3349934,06:06:00,06:06:00,13192,100,22780.73,0
3349934,06:06:00,06:06:00,13193,101,22878.975,0
3349934,06:07:00,06:07:00,13194,102,23009.373,0
3349934,06:07:00,06:07:00,13195,103,23189.975,0
3349934,06:07:00,06:07:00,13196,104,23318.055,0
3349934,06:07:00,06:07:00,13197,105,23425.121,0
3349934,06:08:00,06:08:00,13116,106,23550.527,0
3349934,06:08:00,06:08:00,14141,107,23635.031,0
3349934,06:09:00,06:09:00,13200,108,23816.28,
3349934,06:09:00,06:09:00,14900,109,23895.375,0
3349934,06:09:00,06:09:00,13201,110,23986.574,0
3349934,06:10:00,06:10:00,13202,111,24432.598,0
3349934,06:10:00,06:10:00,13203,112,24539.955,0
3349934,06:11:00,06:11:00,13204,113,24664.393,0
3349934,06:11:00,06:11:00,13205,114,24797.4,0
3349934,06:11:00,06:11:00,13206,115,24999.826,0
3349934,06:12:00,06:12:00,13207,116,25146.898,0
3349934,06:12:00,06:12:00,13208,117,25237.598,0
3349934,06:12:00,06:12:00,13209,118,25339.678,0
3349934,06:12:00,06:12:00,13210,119,25471.22,0
3349934,06:13:00,06:13:00,13211,120,25605.738,0
3349934,06:13:00,06:13:00,13212,121,25766.451,0
3349934,06:14:00,06:14:00,13213,122,25872.412,
3349934,06:14:00,06:14:00,13214,123,26061.467,0
3349934,06:14:00,06:14:00,13216,124,26257.58,0
3349934,06:15:00,06:15:00,13217,125,26522.94,0
3349934,06:16:00,06:16:00,13218,126,26765.035,0
3349934,06:16:00,06:16:00,13219,127,26899.715,0
3349934,06:16:00,06:16:00,13220,128,26997.227,0
3349934,06:17:00,06:17:00,13222,129,27244.697,0
3349934,06:17:00,06:17:00,14875,130,27331.93,0
3349934,06:17:00,06:17:00,13223,131,27433.975,0
3349934,06:18:00,06:18:00,13225,132,27664.062,0
3349934,06:18:00,06:18:00,13226,133,27860.049,0
3349934,06:19:00,06:19:00,13227,134,27978.645,0
3349934,06:19:00,06:19:00,13228,135,28174.37,0
3349934,06:19:00,06:19:00,13229,136,28291.045,0
3349934,06:20:00,06:20:00,13230,137,28398.049,0
3349934,06:20:00,06:20:00,13231,138,28509.89,0
3349934,06:20:00,06:20:00,12884,139,28626.764,0
3349934,06:21:00,06:21:00,12959,140,28821.973,0
3349934,06:21:00,06:21:00,12960,141,28979.697,0
3349934,06:22:00,06:22:00,14330,142,29157.246,
3349935,05:45:00,05:45:00,11102,1,0,
3349935,05:45:00,05:45:00,11101,2,273.49002,0
3349935,05:46:00,05:46:00,12170,3,438.32495,0
3349935,05:46:00,05:46:00,11100,4,591.13666,0
3349935,05:46:00,05:46:00,11099,5,806.2251,0
3349935,05:47:00,05:47:00,11097,6,955.2282,0
3349935,05:47:00,05:47:00,15712,7,1177.3696,0
3349935,05:48:00,05:48:00,15713,8,1279.3885,0
3349935,05:48:00,05:48:00,15714,9,1398.3857,0
3349935,05:48:00,05:48:00,15715,10,1513.4454,0
3349935,05:49:00,05:49:00,15717,11,1763.4597,0
3349935,05:50:00,05:50:00,12191,12,2323.5845,0
3349935,05:51:00,05:51:00,12192,13,2504.4995,0
3349935,05:51:00,05:51:00,12194,14,2748.5938,0
3349935,05:52:00,05:52:00,12195,15,2897.491,0
3349935,05:52:00,05:52:00,12196,16,2986.3538,0
3349935,05:52:00,05:52:00,12197,17,3080.54,0
3349935,05:53:00,05:53:00,11407,18,3250.8672,
3349935,05:53:00,05:53:00,12200,19,3522.5388,0
3349935,05:53:00,05:53:00,14207,20,3658.581,0
3349935,05:54:00,05:54:00,12201,21,3869.532,0
3349935,05:54:00,05:54:00,12202,22,3976.6077,0
3349935,05:54:00,05:54:00,12203,23,4142.8003,0
3349935,05:55:00,05:55:00,12204,24,4397.5684,0
3349935,05:55:00,05:55:00,12205,25,4465.5273,0
3349935,05:55:00,05:55:00,12206,26,4606.6187,0
3349935,05:55:00,05:55:00,12207,27,4726.9976,0
3349935,05:55:00,05:55:00,12208,28,4865.185,0
3349935,05:56:00,05:56:00,12209,29,5031.009,0
3349935,05:56:00,05:56:00,12210,30,5139.968,0
3349935,05:56:00,05:56:00,12211,31,5312.0063,0
3349935,05:56:00,05:56:00,12212,32,5415.5244,0
3349935,05:57:00,05:57:00,12213,33,5625.4536,0
3349935,05:57:00,05:57:00,12214,34,5721.0776,0
3349935,05:57:00,05:57:00,14874,35,5815.4683,0
3349935,05:57:00,05:57:00,12215,36,5920.2964,0
3349935,05:58:00,05:58:00,12216,37,6017.916,0
3349935,05:58:00,05:58:00,12217,38,6242.8315,0
3349935,05:59:00,05:59:00,12218,39,6433.579,
3349935,05:59:00,05:59:00,12219,40,6727.8647,0
3349935,06:00:00,06:00:00,12220,41,7004.574,0
3349935,06:00:00,06:00:00,12222,42,7162.7324,0
3349935,06:00:00,06:00:00,12224,43,7420.914,0
3349935,06:01:00,06:01:00,12226,44,7671.953,0
3349935,06:01:00,06:01:00,12228,45,8056.371,0
3349935,06:02:00,06:02:00,12230,46,8321.678,0
3349935,06:02:00,06:02:00,12231,47,8469.939,0
3349935,06:02:00,06:02:00,12232,48,8636.807,0
3349935,06:03:00,06:03:00,12233,49,8797.769,0
3349935,06:03:00,06:03:00,12234,50,8941.706,0
3349935,06:03:00,06:03:00,12236,51,9158.484,0
3349935,06:04:00,06:04:00,12239,52,9410.088,0
3349935,06:04:00,06:04:00,12240,53,9672.876,0
3349935,06:04:00,06:04:00,12241,54,9813.522,0
3349935,06:05:00,06:05:00,12243,55,10008.332,0
3349935,06:05:00,06:05:00,12244,56,10221.434,0
3349935,06:06:00,06:06:00,12245,57,10455.344,0
3349935,06:06:00,06:06:00,12247,58,10652.86,0
3349935,06:06:00,06:06:00,12249,59,10858.418,0
3349935,06:07:00,06:07:00,12252,60,11241.294,0
3349935,06:08:00,06:08:00,14320,61,11444.061,
3349935,06:08:00,06:08:00,12254,62,11633.144,0
3349935,06:08:00,06:08:00,12255,63,11858.311,0
3349935,06:08:00,06:08:00,12256,64,12093.164,0
3349935,06:08:00,06:08:00,12257,65,12238.053,0
3349935,06:09:00,06:09:00,12258,66,12359.674,0
3349935,06:09:00,06:09:00,13166,67,12752.691,0
3349935,06:10:00,06:10:00,13165,68,13069.7295,0
3349935,06:10:00,06:10:00,13164,69,13202.181,0
3349935,06:10:00,06:10:00,13163,70,13439.876,0
3349935,06:10:00,06:10:00,13162,71,13722.319,0
3349935,06:11:00,06:11:00,13161,72,13901.321,0
3349935,06:11:00,06:11:00,13160,73,14441.835,0
3349935,06:12:00,06:12:00,13159,74,15003.734,0
3349935,06:12:00,06:12:00,14149,75,15193.915,0
3349935,06:14:00,06:14:00,14124,76,16186.409,
3349935,06:15:00,06:15:00,14209,77,17152.623,0
3349935,06:17:00,06:17:00,12263,78,18266.836,0
3349935,06:18:00,06:18:00,12262,79,18471.69,0
3349935,06:19:00,06:19:00,12261,80,19104.893,0
3349935,06:19:00,06:19:00,13372,81,19227.611,0
3349935,06:20:00,06:20:00,14321,82,19343.826,
3349935,06:20:00,06:20:00,13168,83,19460.83,0
3349935,06:20:00,06:20:00,13145,84,19588.39,0
3349935,06:20:00,06:20:00,13170,85,19711.014,0
3349935,06:21:00,06:21:00,13172,86,19937.465,0
3349935,06:21:00,06:21:00,13173,87,20042.533,0
3349935,06:21:00,06:21:00,13174,88,20147.945,0
3349935,06:21:00,06:21:00,13175,89,20238.857,0
3349935,06:22:00,06:22:00,13177,90,20437.184,0
3349935,06:22:00,06:22:00,13179,91,20711.863,0
3349935,06:23:00,06:23:00,13181,92,21001.88,0
3349935,06:23:00,06:23:00,13182,93,21098.523,0
3349935,06:23:00,06:23:00,13184,94,21271.959,0
3349935,06:24:00,06:24:00,13185,95,21444.932,0
3349935,06:24:00,06:24:00,13186,96,21656.72,0
3349935,06:25:00,06:25:00,13187,97,22222.861,0
3349935,06:26:00,06:26:00,13188,98,22408.148,0
3349935,06:26:00,06:26:00,13190,99,22634.436,0
3349935,06:26:00,06:26:00,13192,100,22780.73,0
3349935,06:26:00,06:26:00,13193,101,22878.975,0
3349935,06:27:00,06:27:00,13194,102,23009.373,0
3349935,06:27:00,06:27:00,13195,103,23189.975,0
3349935,06:27:00,06:27:00,13196,104,23318.055,0
3349935,06:27:00,06:27:00,13197,105,23425.121,0
3349935,06:28:00,06:28:00,13116,106,23550.527,0
3349935,06:28:00,06:28:00,14141,107,23635.031,0
3349935,06:29:00,06:29:00,13200,108,23816.28,
3349935,06:29:00,06:29:00,14900,109,23895.375,0
3349935,06:29:00,06:29:00,13201,110,23986.574,0
3349935,06:30:00,06:30:00,13202,111,24432.598,0
3349935,06:30:00,06:30:00,13203,112,24539.955,0
3349935,06:31:00,06:31:00,13204,113,24664.393,0
3349935,06:31:00,06:31:00,13205,114,24797.4,0
3349935,06:31:00,06:31:00,13206,115,24999.826,0
3349935,06:32:00,06:32:00,13207,116,25146.898,0
3349935,06:32:00,06:32:00,13208,117,25237.598,0
3349935,06:32:00,06:32:00,13209,118,25339.678,0
3349935,06:32:00,06:32:00,13210,119,25471.22,0
3349935,06:33:00,06:33:00,13211,120,25605.738,0
3349935,06:33:00,06:33:00,13212,121,25766.451,0
3349935,06:34:00,06:34:00,13213,122,25872.412,
3349935,06:34:00,06:34:00,13214,123,26061.467,0
3349935,06:34:00,06:34:00,13216,124,26257.58,0
3349935,06:35:00,06:35:00,13217,125,26522.94,0
3349935,06:36:00,06:36:00,13218,126,26765.035,0
3349935,06:36:00,06:36:00,13219,127,26899.715,0
3349935,06:36:00,06:36:00,13220,128,26997.227,0
3349935,06:37:00,06:37:00,13222,129,27244.697,0
3349935,06:37:00,06:37:00,14875,130,27331.93,0
3349935,06:37:00,06:37:00,13223,131,27433.975,0
3349935,06:38:00,06:38:00,13225,132,27664.062,0
3349935,06:38:00,06:38:00,13226,133,27860.049,0
3349935,06:39:00,06:39:00,13227,134,27978.645,0
3349935,06:39:00,06:39:00,13228,135,28174.37,0
3349935,06:39:00,06:39:00,13229,136,28291.045,0
3349935,06:40:00,06:40:00,13230,137,28398.049,0
3349935,06:40:00,06:40:00,13231,138,28509.89,0
3349935,06:40:00,06:40:00,12884,139,28626.764,0
3349935,06:41:00,06:41:00,12959,140,28821.973,0
3349935,06:41:00,06:41:00,12960,141,28979.697,0
3349935,06:42:00,06:42:00,14330,142,29157.246,
3349936,06:05:00,06:05:00,11102,1,0,
3349936,06:05:00,06:05:00,11101,2,273.49002,0
3349936,06:06:00,06:06:00,12170,3,438.32495,0
3349936,06:06:00,06:06:00,11100,4,591.13666,0
3349936,06:06:00,06:06:00,11099,5,806.2251,0
3349936,06:07:00,06:07:00,11097,6,955.2282,0
3349936,06:07:00,06:07:00,15712,7,1177.3696,0
3349936,06:08:00,06:08:00,15713,8,1279.3885,0
3349936,06:08:00,06:08:00,15714,9,1398.3857,0
3349936,06:08:00,06:08:00,15715,10,1513.4454,0
3349936,06:09:00,06:09:00,15717,11,1763.4597,0
3349936,06:10:00,06:10:00,12191,12,2323.5845,0
3349936,06:11:00,06:11:00,12192,13,2504.4995,0
3349936,06:11:00,06:11:00,12194,14,2748.5938,0
3349936,06:12:00,06:12:00,12195,15,2897.491,0
3349936,06:12:00,06:12:00,12196,16,2986.3538,0
3349936,06:12:00,06:12:00,12197,17,3080.54,0
3349936,06:13:00,06:13:00,11407,18,3250.8672,
3349936,06:13:00,06:13:00,12200,19,3522.5388,0
3349936,06:13:00,06:13:00,14207,20,3658.581,0
3349936,06:14:00,06:14:00,12201,21,3869.532,0
3349936,06:14:00,06:14:00,12202,22,3976.6077,0
3349936,06:14:00,06:14:00,12203,23,4142.8003,0
3349936,06:15:00,06:15:00,12204,24,4397.5684,0
3349936,06:15:00,06:15:00,12205,25,4465.5273,0
3349936,06:15:00,06:15:00,12206,26,4606.6187,0
3349936,06:15:00,06:15:00,12207,27,4726.9976,0
3349936,06:15:00,06:15:00,12208,28,4865.185,0
3349936,06:16:00,06:16:00,12209,29,5031.009,0
3349936,06:16:00,06:16:00,12210,30,5139.968,0
3349936,06:16:00,06:16:00,12211,31,5312.0063,0
3349936,06:16:00,06:16:00,12212,32,5415.5244,0
3349936,06:17:00,06:17:00,12213,33,5625.4536,0
3349936,06:17:00,06:17:00,12214,34,5721.0776,0
3349936,06:17:00,06:17:00,14874,35,5815.4683,0
3349936,06:17:00,06:17:00,12215,36,5920.2964,0
3349936,06:18:00,06:18:00,12216,37,6017.916,0
3349936,06:18:00,06:18:00,12217,38,6242.8315,0
3349936,06:19:00,06:19:00,12218,39,6433.579,
3349936,06:19:00,06:19:00,12219,40,6727.8647,0
3349936,06:20:00,06:20:00,12220,41,7004.574,0
3349936,06:20:00,06:20:00,12222,42,7162.7324,0
3349936,06:20:00,06:20:00,12224,43,7420.914,0
3349936,06:21:00,06:21:00,12226,44,7671.953,0
3349936,06:21:00,06:21:00,12228,45,8056.371,0
3349936,06:22:00,06:22:00,12230,46,8321.678,0
3349936,06:22:00,06:22:00,12231,47,8469.939,0
3349936,06:22:00,06:22:00,12232,48,8636.807,0
3349936,06:23:00,06:23:00,12233,49,8797.769,0
3349936,06:23:00,06:23:00,12234,50,8941.706,0
3349936,06:23:00,06:23:00,12236,51,9158.484,0
3349936,06:24:00,06:24:00,12239,52,9410.088,0
3349936,06:24:00,06:24:00,12240,53,9672.876,0
3349936,06:24:00,06:24:00,12241,54,9813.522,0
3349936,06:25:00,06:25:00,12243,55,10008.332,0
3349936,06:25:00,06:25:00,12244,56,10221.434,0
3349936,06:26:00,06:26:00,12245,57,10455.344,0
3349936,06:26:00,06:26:00,12247,58,10652.86,0
3349936,06:26:00,06:26:00,12249,59,10858.418,0
3349936,06:27:00,06:27:00,12252,60,11241.294,0
3349936,06:28:00,06:28:00,14320,61,11444.061,
3349936,06:28:00,06:28:00,12254,62,11633.144,0
3349936,06:28:00,06:28:00,12255,63,11858.311,0
3349936,06:28:00,06:28:00,12256,64,12093.164,0
3349936,06:28:00,06:28:00,12257,65,12238.053,0
3349936,06:29:00,06:29:00,12258,66,12359.674,0
3349936,06:29:00,06:29:00,13166,67,12752.691,0
3349936,06:30:00,06:30:00,13165,68,13069.7295,0
3349936,06:30:00,06:30:00,13164,69,13202.181,0
3349936,06:30:00,06:30:00,13163,70,13439.876,0
3349936,06:30:00,06:30:00,13162,71,13722.319,0
3349936,06:31:00,06:31:00,13161,72,13901.321,0
3349936,06:31:00,06:31:00,13160,73,14441.835,0
3349936,06:32:00,06:32:00,13159,74,15003.734,0
3349936,06:32:00,06:32:00,14149,75,15193.915,0
3349936,06:34:00,06:34:00,14124,76,16186.409,
3349936,06:35:00,06:35:00,14209,77,17152.623,0
3349936,06:37:00,06:37:00,12263,78,18266.836,0
3349936,06:38:00,06:38:00,12262,79,18471.69,0
3349936,06:39:00,06:39:00,12261,80,19104.893,0
3349936,06:39:00,06:39:00,13372,81,19227.611,0
3349936,06:40:00,06:40:00,14321,82,19343.826,
3349936,06:40:00,06:40:00,13168,83,19460.83,0
3349936,06:40:00,06:40:00,13145,84,19588.39,0
3349936,06:40:00,06:40:00,13170,85,19711.014,0
3349936,06:41:00,06:41:00,13172,86,19937.465,0
3349936,06:41:00,06:41:00,13173,87,20042.533,0
3349936,06:41:00,06:41:00,13174,88,20147.945,0
3349936,06:41:00,06:41:00,13175,89,20238.857,0
3349936,06:42:00,06:42:00,13177,90,20437.184,0
3349936,06:42:00,06:42:00,13179,91,20711.863,0
3349936,06:43:00,06:43:00,13181,92,21001.88,0
3349936,06:43:00,06:43:00,13182,93,21098.523,0
3349936,06:43:00,06:43:00,13184,94,21271.959,0
3349936,06:44:00,06:44:00,13185,95,21444.932,0
3349936,06:44:00,06:44:00,13186,96,21656.72,0
3349936,06:45:00,06:45:00,13187,97,22222.861,0
3349936,06:46:00,06:46:00,13188,98,22408.148,0
3349936,06:46:00,06:46:00,13190,99,22634.436,0
3349936,06:46:00,06:46:00,13192,100,22780.73,0
3349936,06:46:00,06:46:00,13193,101,22878.975,0
3349936,06:47:00,06:47:00,13194,102,23009.373,0
3349936,06:47:00,06:47:00,13195,103,23189.975,0
3349936,06:47:00,06:47:00,13196,104,23318.055,0
3349936,06:47:00,06:47:00,13197,105,23425.121,0
3349936,06:48:00,06:48:00,13116,106,23550.527,0
3349936,06:48:00,06:48:00,14141,107,23635.031,0
3349936,06:49:00,06:49:00,13200,108,23816.28,
3349936,06:49:00,06:49:00,14900,109,23895.375,0
3349936,06:49:00,06:49:00,13201,110,23986.574,0
3349936,06:50:00,06:50:00,13202,111,24432.598,0
3349936,06:50:00,06:50:00,13203,112,24539.955,0
3349936,06:51:00,06:51:00,13204,113,24664.393,0
3349936,06:51:00,06:51:00,13205,114,24797.4,0
3349936,06:51:00,06:51:00,13206,115,24999.826,0
3349936,06:52:00,06:52:00,13207,116,25146.898,0
3349936,06:52:00,06:52:00,13208,117,25237.598,0
3349936,06:52:00,06:52:00,13209,118,25339.678,0
3349936,06:52:00,06:52:00,13210,119,25471.22,0
3349936,06:53:00,06:53:00,13211,120,25605.738,0
3349936,06:53:00,06:53:00,13212,121,25766.451,0
3349936,06:54:00,06:54:00,13213,122,25872.412,
3349936,06:54:00,06:54:00,13214,123,26061.467,0
3349936,06:54:00,06:54:00,13216,124,26257.58,0
3349936,06:55:00,06:55:00,13217,125,26522.94,0
3349936,06:56:00,06:56:00,13218,126,26765.035,0
3349936,06:56:00,06:56:00,13219,127,26899.715,0
3349936,06:56:00,06:56:00,13220,128,26997.227,0
3349936,06:57:00,06:57:00,13222,129,27244.697,0
3349936,06:57:00,06:57:00,14875,130,27331.93,0
3349936,06:57:00,06:57:00,13223,131,27433.975,0
3349936,06:58:00,06:58:00,13225,132,27664.062,0
3349936,06:58:00,06:58:00,13226,133,27860.049,0
3349936,06:59:00,06:59:00,13227,134,27978.645,0
3349936,06:59:00,06:59:00,13228,135,28174.37,0
3349936,06:59:00,06:59:00,13229,136,28291.045,0
3349936,07:00:00,07:00:00,13230,137,28398.049,0
3349936,07:00:00,07:00:00,13231,138,28509.89,0
3349936,07:00:00,07:00:00,12884,139,28626.764,0
3349936,07:01:00,07:01:00,12959,140,28821.973,0
3349936,07:01:00,07:01:00,12960,141,28979.697,0
3349936,07:02:00,07:02:00,14330,142,29157.246,
3349937,06:23:00,06:23:00,11102,1,0,
3349937,06:23:00,06:23:00,11101,2,273.49002,0
3349937,06:24:00,06:24:00,12170,3,438.32495,0
3349937,06:24:00,06:24:00,11100,4,591.13666,0
3349937,06:25:00,06:25:00,11099,5,806.2251,0
3349937,06:25:00,06:25:00,11097,6,955.2282,0
3349937,06:26:00,06:26:00,15712,7,1177.3696,0
3349937,06:26:00,06:26:00,15713,8,1279.3885,0
3349937,06:26:00,06:26:00,15714,9,1398.3857,0
3349937,06:27:00,06:27:00,15715,10,1513.4454,0
3349937,06:27:00,06:27:00,15717,11,1763.4597,0
3349937,06:29:00,06:29:00,12191,12,2323.5845,0
3349937,06:29:00,06:29:00,12192,13,2504.4995,0
3349937,06:30:00,06:30:00,12194,14,2748.5938,0
3349937,06:30:00,06:30:00,12195,15,2897.491,0
3349937,06:31:00,06:31:00,12196,16,2986.3538,0
3349937,06:31:00,06:31:00,12197,17,3080.54,0
3349937,06:32:00,06:32:00,11407,18,3250.8672,
3349937,06:32:00,06:32:00,12200,19,3522.5388,0
3349937,06:32:00,06:32:00,14207,20,3658.581,0
3349937,06:33:00,06:33:00,12201,21,3869.532,0
3349937,06:33:00,06:33:00,12202,22,3976.6077,0
3349937,06:33:00,06:33:00,12203,23,4142.8003,0
3349937,06:34:00,06:34:00,12204,24,4397.5684,0
3349937,06:34:00,06:34:00,12205,25,4465.5273,0
3349937,06:34:00,06:34:00,12206,26,4606.6187,0
3349937,06:34:00,06:34:00,12207,27,4726.9976,0
3349937,06:34:00,06:34:00,12208,28,4865.185,0
3349937,06:35:00,06:35:00,12209,29,5031.009,0
3349937,06:35:00,06:35:00,12210,30,5139.968,0
3349937,06:35:00,06:35:00,12211,31,5312.0063,0
3349937,06:35:00,06:35:00,12212,32,5415.5244,0
3349937,06:36:00,06:36:00,12213,33,5625.4536,0
3349937,06:36:00,06:36:00,12214,34,5721.0776,0
3349937,06:36:00,06:36:00,14874,35,5815.4683,0
3349937,06:36:00,06:36:00,12215,36,5920.2964,0
3349937,06:37:00,06:37:00,12216,37,6017.916,0
3349937,06:37:00,06:37:00,12217,38,6242.8315,0
3349937,06:38:00,06:38:00,12218,39,6433.579,
3349937,06:38:00,06:38:00,12219,40,6727.8647,0
3349937,06:39:00,06:39:00,12220,41,7004.574,0
3349937,06:39:00,06:39:00,12222,42,7162.7324,0
3349937,06:39:00,06:39:00,12224,43,7420.914,0
3349937,06:40:00,06:40:00,12226,44,7671.953,0
3349937,06:40:00,06:40:00,12228,45,8056.371,0
3349937,06:41:00,06:41:00,12230,46,8321.678,0
3349937,06:41:00,06:41:00,12231,47,8469.939,0
3349937,06:41:00,06:41:00,12232,48,8636.807,0
3349937,06:42:00,06:42:00,12233,49,8797.769,0
3349937,06:42:00,06:42:00,12234,50,8941.706,0
3349937,06:42:00,06:42:00,12236,51,9158.484,0
3349937,06:43:00,06:43:00,12239,52,9410.088,0
3349937,06:43:00,06:43:00,12240,53,9672.876,0
3349937,06:43:00,06:43:00,12241,54,9813.522,0
3349937,06:44:00,06:44:00,12243,55,10008.332,0
3349937,06:44:00,06:44:00,12244,56,10221.434,0
3349937,06:45:00,06:45:00,12245,57,10455.344,0
3349937,06:45:00,06:45:00,12247,58,10652.86,0
3349937,06:45:00,06:45:00,12249,59,10858.418,0
3349937,06:46:00,06:46:00,12252,60,11241.294,0
3349937,06:47:00,06:47:00,14320,61,11444.061,
3349937,06:47:00,06:47:00,12254,62,11633.144,0
3349937,06:47:00,06:47:00,12255,63,11858.311,0
3349937,06:47:00,06:47:00,12256,64,12093.164,0
3349937,06:48:00,06:48:00,12257,65,12238.053,0
3349937,06:48:00,06:48:00,12258,66,12359.674,0
3349937,06:48:00,06:48:00,13166,67,12752.691,0
3349937,06:49:00,06:49:00,13165,68,13069.7295,0
3349937,06:49:00,06:49:00,13164,69,13202.181,0
3349937,06:49:00,06:49:00,13163,70,13439.876,0
3349937,06:50:00,06:50:00,13162,71,13722.319,0
3349937,06:50:00,06:50:00,13161,72,13901.321,0
3349937,06:51:00,06:51:00,13160,73,14441.835,0
3349937,06:52:00,06:52:00,13159,74,15003.734,0
3349937,06:52:00,06:52:00,14149,75,15193.915,0
3349937,06:54:00,06:54:00,14124,76,16186.409,
3349937,06:55:00,06:55:00,14209,77,17152.623,0
3349937,06:57:00,06:57:00,12263,78,18266.836,0
3349937,06:58:00,06:58:00,12262,79,18471.69,0
3349937,06:59:00,06:59:00,12261,80,19104.893,0
3349937,06:59:00,06:59:00,13372,81,19227.611,0
3349937,07:00:00,07:00:00,14321,82,19343.826,
3349937,07:00:00,07:00:00,13168,83,19460.83,0
3349937,07:00:00,07:00:00,13145,84,19588.39,0
3349937,07:00:00,07:00:00,13170,85,19711.014,0
3349937,07:01:00,07:01:00,13172,86,19937.465,0
3349937,07:01:00,07:01:00,13173,87,20042.533,0
3349937,07:01:00,07:01:00,13174,88,20147.945,0
3349937,07:01:00,07:01:00,13175,89,20238.857,0
3349937,07:02:00,07:02:00,13177,90,20437.184,0
3349937,07:02:00,07:02:00,13179,91,20711.863,0
3349937,07:03:00,07:03:00,13181,92,21001.88,0
3349937,07:03:00,07:03:00,13182,93,21098.523,0
3349937,07:03:00,07:03:00,13184,94,21271.959,0
3349937,07:04:00,07:04:00,13185,95,21444.932,0
3349937,07:04:00,07:04:00,13186,96,21656.72,0
3349937,07:05:00,07:05:00,13187,97,22222.861,0
3349937,07:06:00,07:06:00,13188,98,22408.148,0
3349937,07:06:00,07:06:00,13190,99,22634.436,0
3349937,07:06:00,07:06:00,13192,100,22780.73,0
3349937,07:06:00,07:06:00,13193,101,22878.975,0
3349937,07:07:00,07:07:00,13194,102,23009.373,0
3349937,07:07:00,07:07:00,13195,103,23189.975,0
3349937,07:07:00,07:07:00,13196,104,23318.055,0
3349937,07:07:00,07:07:00,13197,105,23425.121,0
3349937,07:08:00,07:08:00,13116,106,23550.527,0
3349937,07:08:00,07:08:00,14141,107,23635.031,0
3349937,07:09:00,07:09:00,13200,108,23816.28,
3349937,07:09:00,07:09:00,14900,109,23895.375,0
3349937,07:09:00,07:09:00,13201,110,23986.574,0
3349937,07:10:00,07:10:00,13202,111,24432.598,0
3349937,07:10:00,07:10:00,13203,112,24539.955,0
3349937,07:11:00,07:11:00,13204,113,24664.393,0
3349937,07:11:00,07:11:00,13205,114,24797.4,0
3349937,07:11:00,07:11:00,13206,115,24999.826,0
3349937,07:12:00,07:12:00,13207,116,25146.898,0
3349937,07:12:00,07:12:00,13208,117,25237.598,0
3349937,07:12:00,07:12:00,13209,118,25339.678,0
3349937,07:12:00,07:12:00,13210,119,25471.22,0
3349937,07:13:00,07:13:00,13211,120,25605.738,0
3349937,07:13:00,07:13:00,13212,121,25766.451,0
3349937,07:14:00,07:14:00,13213,122,25872.412,
3349937,07:14:00,07:14:00,13214,123,26061.467,0
3349937,07:14:00,07:14:00,13216,124,26257.58,0
3349937,07:15:00,07:15:00,13217,125,26522.94,0
3349937,07:16:00,07:16:00,13218,126,26765.035,0
3349937,07:16:00,07:16:00,13219,127,26899.715,0
3349937,07:16:00,07:16:00,13220,128,26997.227,0
3349937,07:17:00,07:17:00,13222,129,27244.697,0
3349937,07:17:00,07:17:00,14875,130,27331.93,0
3349937,07:17:00,07:17:00,13223,131,27433.975,0
3349937,07:18:00,07:18:00,13225,132,27664.062,0
3349937,07:18:00,07:18:00,13226,133,27860.049,0
3349937,07:19:00,07:19:00,13227,134,27978.645,0
3349937,07:19:00,07:19:00,13228,135,28174.37,0
3349937,07:19:00,07:19:00,13229,136,28291.045,0
3349937,07:20:00,07:20:00,13230,137,28398.049,0
3349937,07:20:00,07:20:00,13231,138,28509.89,0
3349937,07:20:00,07:20:00,12884,139,28626.764,0
3349937,07:21:00,07:21:00,12959,140,28821.973,0
3349937,07:21:00,07:21:00,12960,141,28979.697,0
3349937,07:22:00,07:22:00,14330,142,29157.246,
3349938,06:43:00,06:43:00,11102,1,0,
3349938,06:43:00,06:43:00,11101,2,273.49002,0
3349938,06:44:00,06:44:00,12170,3,438.32495,0
3349938,06:44:00,06:44:00,11100,4,591.13666,0
3349938,06:45:00,06:45:00,11099,5,806.2251,0
3349938,06:45:00,06:45:00,11097,6,955.2282,0
3349938,06:46:00,06:46:00,15712,7,1177.3696,0
3349938,06:46:00,06:46:00,15713,8,1279.3885,0
3349938,06:46:00,06:46:00,15714,9,1398.3857,0
3349938,06:47:00,06:47:00,15715,10,1513.4454,0
3349938,06:47:00,06:47:00,15717,11,1763.4597,0
3349938,06:49:00,06:49:00,12191,12,2323.5845,0
3349938,06:49:00,06:49:00,12192,13,2504.4995,0
3349938,06:50:00,06:50:00,12194,14,2748.5938,0
3349938,06:50:00,06:50:00,12195,15,2897.491,0
3349938,06:51:00,06:51:00,12196,16,2986.3538,0
3349938,06:51:00,06:51:00,12197,17,3080.54,0
3349938,06:52:00,06:52:00,11407,18,3250.8672,
3349938,06:52:00,06:52:00,12200,19,3522.5388,0
3349938,06:52:00,06:52:00,14207,20,3658.581,0
3349938,06:53:00,06:53:00,12201,21,3869.532,0
3349938,06:53:00,06:53:00,12202,22,3976.6077,0
3349938,06:53:00,06:53:00,12203,23,4142.8003,0
3349938,06:54:00,06:54:00,12204,24,4397.5684,0
3349938,06:54:00,06:54:00,12205,25,4465.5273,0
3349938,06:54:00,06:54:00,12206,26,4606.6187,0
3349938,06:54:00,06:54:00,12207,27,4726.9976,0
3349938,06:54:00,06:54:00,12208,28,4865.185,0
3349938,06:55:00,06:55:00,12209,29,5031.009,0
3349938,06:55:00,06:55:00,12210,30,5139.968,0
3349938,06:55:00,06:55:00,12211,31,5312.0063,0
3349938,06:55:00,06:55:00,12212,32,5415.5244,0
3349938,06:56:00,06:56:00,12213,33,5625.4536,0
3349938,06:56:00,06:56:00,12214,34,5721.0776,0
3349938,06:56:00,06:56:00,14874,35,5815.4683,0
3349938,06:56:00,06:56:00,12215,36,5920.2964,0
3349938,06:57:00,06:57:00,12216,37,6017.916,0
3349938,06:57:00,06:57:00,12217,38,6242.8315,0
3349938,06:58:00,06:58:00,12218,39,6433.579,
3349938,06:58:00,06:58:00,12219,40,6727.8647,0
3349938,06:59:00,06:59:00,12220,41,7004.574,0
3349938,06:59:00,06:59:00,12222,42,7162.7324,0
3349938,06:59:00,06:59:00,12224,43,7420.914,0
3349938,07:00:00,07:00:00,12226,44,7671.953,0
3349938,07:00:00,07:00:00,12228,45,8056.371,0
3349938,07:01:00,07:01:00,12230,46,8321.678,0
3349938,07:01:00,07:01:00,12231,47,8469.939,0
3349938,07:01:00,07:01:00,12232,48,8636.807,0
3349938,07:02:00,07:02:00,12233,49,8797.769,0
3349938,07:02:00,07:02:00,12234,50,8941.706,0
3349938,07:02:00,07:02:00,12236,51,9158.484,0
3349938,07:03:00,07:03:00,12239,52,9410.088,0
3349938,07:03:00,07:03:00,12240,53,9672.876,0
3349938,07:03:00,07:03:00,12241,54,9813.522,0
3349938,07:04:00,07:04:00,12243,55,10008.332,0
3349938,07:04:00,07:04:00,12244,56,10221.434,0
3349938,07:05:00,07:05:00,12245,57,10455.344,0
3349938,07:05:00,07:05:00,12247,58,10652.86,0
3349938,07:05:00,07:05:00,12249,59,10858.418,0
3349938,07:06:00,07:06:00,12252,60,11241.294,0
3349938,07:07:00,07:07:00,14320,61,11444.061,
3349938,07:07:00,07:07:00,12254,62,11633.144,0
3349938,07:07:00,07:07:00,12255,63,11858.311,0
3349938,07:07:00,07:07:00,12256,64,12093.164,0
3349938,07:08:00,07:08:00,12257,65,12238.053,0
3349938,07:08:00,07:08:00,12258,66,12359.674,0
3349938,07:08:00,07:08:00,13166,67,12752.691,0
3349938,07:09:00,07:09:00,13165,68,13069.7295,0
3349938,07:09:00,07:09:00,13164,69,13202.181,0
3349938,07:09:00,07:09:00,13163,70,13439.876,0
3349938,07:10:00,07:10:00,13162,71,13722.319,0
3349938,07:10:00,07:10:00,13161,72,13901.321,0
3349938,07:11:00,07:11:00,13160,73,14441.835,0
3349938,07:12:00,07:12:00,13159,74,15003.734,0
3349938,07:12:00,07:12:00,14149,75,15193.915,0
3349938,07:14:00,07:14:00,14124,76,16186.409,
3349938,07:15:00,07:15:00,14209,77,17152.623,0
3349938,07:17:00,07:17:00,12263,78,18266.836,0
3349938,07:18:00,07:18:00,12262,79,18471.69,0
3349938,07:19:00,07:19:00,12261,80,19104.893,0
3349938,07:19:00,07:19:00,13372,81,19227.611,0
3349938,07:20:00,07:20:00,14321,82,19343.826,
3349938,07:20:00,07:20:00,13168,83,19460.83,0
3349938,07:20:00,07:20:00,13145,84,19588.39,0
3349938,07:20:00,07:20:00,13170,85,19711.014,0
3349938,07:21:00,07:21:00,13172,86,19937.465,0
3349938,07:21:00,07:21:00,13173,87,20042.533,0
3349938,07:21:00,07:21:00,13174,88,20147.945,0
3349938,07:21:00,07:21:00,13175,89,20238.857,0
3349938,07:22:00,07:22:00,13177,90,20437.184,0
3349938,07:22:00,07:22:00,13179,91,20711.863,0
3349938,07:23:00,07:23:00,13181,92,21001.88,0
3349938,07:23:00,07:23:00,13182,93,21098.523,0
3349938,07:23:00,07:23:00,13184,94,21271.959,0
3349938,07:24:00,07:24:00,13185,95,21444.932,0
3349938,07:24:00,07:24:00,13186,96,21656.72,0
3349938,07:25:00,07:25:00,13187,97,22222.861,0
3349938,07:26:00,07:26:00,13188,98,22408.148,0
3349938,07:26:00,07:26:00,13190,99,22634.436,0
3349938,07:26:00,07:26:00,13192,100,22780.73,0
3349938,07:26:00,07:26:00,13193,101,22878.975,0
3349938,07:27:00,07:27:00,13194,102,23009.373,0
3349938,07:27:00,07:27:00,13195,103,23189.975,0
3349938,07:27:00,07:27:00,13196,104,23318.055,0
3349938,07:27:00,07:27:00,13197,105,23425.121,0
3349938,07:28:00,07:28:00,13116,106,23550.527,0
3349938,07:28:00,07:28:00,14141,107,23635.031,0
3349938,07:29:00,07:29:00,13200,108,23816.28,
3349938,07:29:00,07:29:00,14900,109,23895.375,0
3349938,07:29:00,07:29:00,13201,110,23986.574,0
3349938,07:30:00,07:30:00,13202,111,24432.598,0
3349938,07:30:00,07:30:00,13203,112,24539.955,0
3349938,07:31:00,07:31:00,13204,113,24664.393,0
3349938,07:31:00,07:31:00,13205,114,24797.4,0
3349938,07:31:00,07:31:00,13206,115,24999.826,0
3349938,07:32:00,07:32:00,13207,116,25146.898,0
3349938,07:32:00,07:32:00,13208,117,25237.598,0
3349938,07:32:00,07:32:00,13209,118,25339.678,0
3349938,07:32:00,07:32:00,13210,119,25471.22,0
3349938,07:33:00,07:33:00,13211,120,25605.738,0
3349938,07:33:00,07:33:00,13212,121,25766.451,0
3349938,07:34:00,07:34:00,13213,122,25872.412,
3349938,07:34:00,07:34:00,13214,123,26061.467,0
3349938,07:34:00,07:34:00,13216,124,26257.58,0
3349938,07:35:00,07:35:00,13217,125,26522.94,0
3349938,07:36:00,07:36:00,13218,126,26765.035,0
3349938,07:36:00,07:36:00,13219,127,26899.715,0
3349938,07:36:00,07:36:00,13220,128,26997.227,0
3349938,07:37:00,07:37:00,13222,129,27244.697,0
3349938,07:37:00,07:37:00,14875,130,27331.93,0
3349938,07:37:00,07:37:00,13223,131,27433.975,0
3349938,07:38:00,07:38:00,13225,132,27664.062,0
3349938,07:38:00,07:38:00,13226,133,27860.049,0
3349938,07:39:00,07:39:00,13227,134,27978.645,0
3349938,07:39:00,07:39:00,13228,135,28174.37,0
3349938,07:39:00,07:39:00,13229,136,28291.045,0
3349938,07:40:00,07:40:00,13230,137,28398.049,0
3349938,07:40:00,07:40:00,13231,138,28509.89,0
3349938,07:40:00,07:40:00,12884,139,28626.764,0
3349938,07:41:00,07:41:00,12959,140,28821.973,0
3349938,07:41:00,07:41:00,12960,141,28979.697,0
3349938,07:42:00,07:42:00,14330,142,29157.246,
3349939,07:03:00,07:03:00,11102,1,0,
3349939,07:03:00,07:03:00,11101,2,273.49002,0
3349939,07:04:00,07:04:00,12170,3,438.32495,0
3349939,07:04:00,07:04:00,11100,4,591.13666,0
3349939,07:05:00,07:05:00,11099,5,806.2251,0
3349939,07:05:00,07:05:00,11097,6,955.2282,0
3349939,07:06:00,07:06:00,15712,7,1177.3696,0
3349939,07:06:00,07:06:00,15713,8,1279.3885,0
3349939,07:06:00,07:06:00,15714,9,1398.3857,0
3349939,07:07:00,07:07:00,15715,10,1513.4454,0
3349939,07:07:00,07:07:00,15717,11,1763.4597,0
3349939,07:09:00,07:09:00,12191,12,2323.5845,0
3349939,07:09:00,07:09:00,12192,13,2504.4995,0
3349939,07:10:00,07:10:00,12194,14,2748.5938,0
3349939,07:10:00,07:10:00,12195,15,2897.491,0
3349939,07:11:00,07:11:00,12196,16,2986.3538,0
3349939,07:11:00,07:11:00,12197,17,3080.54,0
3349939,07:12:00,07:12:00,11407,18,3250.8672,
3349939,07:12:00,07:12:00,12200,19,3522.5388,0
3349939,07:12:00,07:12:00,14207,20,3658.581,0
3349939,07:13:00,07:13:00,12201,21,3869.532,0
3349939,07:13:00,07:13:00,12202,22,3976.6077,0
3349939,07:13:00,07:13:00,12203,23,4142.8003,0
3349939,07:14:00,07:14:00,12204,24,4397.5684,0
3349939,07:14:00,07:14:00,12205,25,4465.5273,0
3349939,07:14:00,07:14:00,12206,26,4606.6187,0
3349939,07:14:00,07:14:00,12207,27,4726.9976,0
3349939,07:14:00,07:14:00,12208,28,4865.185,0
3349939,07:15:00,07:15:00,12209,29,5031.009,0
3349939,07:15:00,07:15:00,12210,30,5139.968,0
3349939,07:15:00,07:15:00,12211,31,5312.0063,0
3349939,07:15:00,07:15:00,12212,32,5415.5244,0
3349939,07:16:00,07:16:00,12213,33,5625.4536,0
3349939,07:16:00,07:16:00,12214,34,5721.0776,0
3349939,07:16:00,07:16:00,14874,35,5815.4683,0
3349939,07:16:00,07:16:00,12215,36,5920.2964,0
3349939,07:17:00,07:17:00,12216,37,6017.916,0
3349939,07:17:00,07:17:00,12217,38,6242.8315,0
3349939,07:18:00,07:18:00,12218,39,6433.579,
3349939,07:18:00,07:18:00,12219,40,6727.8647,0
3349939,07:19:00,07:19:00,12220,41,7004.574,0
3349939,07:19:00,07:19:00,12222,42,7162.7324,0
3349939,07:19:00,07:19:00,12224,43,7420.914,0
3349939,07:20:00,07:20:00,12226,44,7671.953,0
3349939,07:20:00,07:20:00,12228,45,8056.371,0
3349939,07:21:00,07:21:00,12230,46,8321.678,0
3349939,07:21:00,07:21:00,12231,47,8469.939,0
3349939,07:21:00,07:21:00,12232,48,8636.807,0
3349939,07:22:00,07:22:00,12233,49,8797.769,0
3349939,07:22:00,07:22:00,12234,50,8941.706,0
3349939,07:22:00,07:22:00,12236,51,9158.484,0
3349939,07:23:00,07:23:00,12239,52,9410.088,0
3349939,07:23:00,07:23:00,12240,53,9672.876,0
3349939,07:23:00,07:23:00,12241,54,9813.522,0
3349939,07:24:00,07:24:00,12243,55,10008.332,0
3349939,07:24:00,07:24:00,12244,56,10221.434,0
3349939,07:25:00,07:25:00,12245,57,10455.344,0
3349939,07:25:00,07:25:00,12247,58,10652.86,0
3349939,07:25:00,07:25:00,12249,59,10858.418,0
3349939,07:26:00,07:26:00,12252,60,11241.294,0
3349939,07:27:00,07:27:00,14320,61,11444.061,
3349939,07:27:00,07:27:00,12254,62,11633.144,0
3349939,07:27:00,07:27:00,12255,63,11858.311,0
3349939,07:27:00,07:27:00,12256,64,12093.164,0
3349939,07:28:00,07:28:00,12257,65,12238.053,0
3349939,07:28:00,07:28:00,12258,66,12359.674,0
3349939,07:28:00,07:28:00,13166,67,12752.691,0
3349939,07:29:00,07:29:00,13165,68,13069.7295,0
3349939,07:29:00,07:29:00,13164,69,13202.181,0
3349939,07:29:00,07:29:00,13163,70,13439.876,0
3349939,07:30:00,07:30:00,13162,71,13722.319,0
3349939,07:30:00,07:30:00,13161,72,13901.321,0
3349939,07:31:00,07:31:00,13160,73,14441.835,0
3349939,07:32:00,07:32:00,13159,74,15003.734,0
3349939,07:32:00,07:32:00,14149,75,15193.915,0
3349939,07:34:00,07:34:00,14124,76,16186.409,
3349939,07:35:00,07:35:00,14209,77,17152.623,0
3349939,07:37:00,07:37:00,12263,78,18266.836,0
3349939,07:38:00,07:38:00,12262,79,18471.69,0
3349939,07:39:00,07:39:00,12261,80,19104.893,0
3349939,07:39:00,07:39:00,13372,81,19227.611,0
3349939,07:40:00,07:40:00,14321,82,19343.826,
3349939,07:40:00,07:40:00,13168,83,19460.83,0
3349939,07:40:00,07:40:00,13145,84,19588.39,0
3349939,07:40:00,07:40:00,13170,85,19711.014,0
3349939,07:41:00,07:41:00,13172,86,19937.465,0
3349939,07:41:00,07:41:00,13173,87,20042.533,0
3349939,07:41:00,07:41:00,13174,88,20147.945,0
3349939,07:41:00,07:41:00,13175,89,20238.857,0
3349939,07:42:00,07:42:00,13177,90,20437.184,0
3349939,07:42:00,07:42:00,13179,91,20711.863,0
3349939,07:43:00,07:43:00,13181,92,21001.88,0
3349939,07:43:00,07:43:00,13182,93,21098.523,0
3349939,07:43:00,07:43:00,13184,94,21271.959,0
3349939,07:44:00,07:44:00,13185,95,21444.932,0
3349939,07:44:00,07:44:00,13186,96,21656.72,0
3349939,07:45:00,07:45:00,13187,97,22222.861,0
3349939,07:46:00,07:46:00,13188,98,22408.148,0
3349939,07:46:00,07:46:00,13190,99,22634.436,0
3349939,07:46:00,07:46:00,13192,100,22780.73,0
3349939,07:46:00,07:46:00,13193,101,22878.975,0
3349939,07:47:00,07:47:00,13194,102,23009.373,0
3349939,07:47:00,07:47:00,13195,103,23189.975,0
3349939,07:47:00,07:47:00,13196,104,23318.055,0
3349939,07:47:00,07:47:00,13197,105,23425.121,0
3349939,07:48:00,07:48:00,13116,106,23550.527,0
3349939,07:48:00,07:48:00,14141,107,23635.031,0
3349939,07:49:00,07:49:00,13200,108,23816.28,
3349939,07:49:00,07:49:00,14900,109,23895.375,0
3349939,07:49:00,07:49:00,13201,110,23986.574,0
3349939,07:50:00,07:50:00,13202,111,24432.598,0
3349939,07:50:00,07:50:00,13203,112,24539.955,0
3349939,07:51:00,07:51:00,13204,113,24664.393,0
3349939,07:51:00,07:51:00,13205,114,24797.4,0
3349939,07:51:00,07:51:00,13206,115,24999.826,0
3349939,07:52:00,07:52:00,13207,116,25146.898,0
3349939,07:52:00,07:52:00,13208,117,25237.598,0
3349939,07:52:00,07:52:00,13209,118,25339.678,0
3349939,07:52:00,07:52:00,13210,119,25471.22,0
3349939,07:53:00,07:53:00,13211,120,25605.738,0
3349939,07:53:00,07:53:00,13212,121,25766.451,0
3349939,07:54:00,07:54:00,13213,122,25872.412,
3349939,07:54:00,07:54:00,13214,123,26061.467,0
3349939,07:54:00,07:54:00,13216,124,26257.58,0
3349939,07:55:00,07:55:00,13217,125,26522.94,0
3349939,07:56:00,07:56:00,13218,126,26765.035,0
3349939,07:56:00,07:56:00,13219,127,26899.715,0
3349939,07:56:00,07:56:00,13220,128,26997.227,0
3349939,07:57:00,07:57:00,13222,129,27244.697,0
3349939,07:57:00,07:57:00,14875,130,27331.93,0
3349939,07:57:00,07:57:00,13223,131,27433.975,0
3349939,07:58:00,07:58:00,13225,132,27664.062,0
3349939,07:58:00,07:58:00,13226,133,27860.049,0
3349939,07:59:00,07:59:00,13227,134,27978.645,0
3349939,07:59:00,07:59:00,13228,135,28174.37,0
3349939,07:59:00,07:59:00,13229,136,28291.045,0
3349939,08:00:00,08:00:00,13230,137,28398.049,0
3349939,08:00:00,08:00:00,13231,138,28509.89,0
3349939,08:00:00,08:00:00,12884,139,28626.764,0
3349939,08:01:00,08:01:00,12959,140,28821.973,0
3349939,08:01:00,08:01:00,12960,141,28979.697,0
3349939,08:02:00,08:02:00,14330,142,29157.246,
3349940,07:23:00,07:23:00,11102,1,0,
3349940,07:23:00,07:23:00,11101,2,273.49002,0
3349940,07:24:00,07:24:00,12170,3,438.32495,0
3349940,07:24:00,07:24:00,11100,4,591.13666,0
3349940,07:25:00,07:25:00,11099,5,806.2251,0
3349940,07:25:00,07:25:00,11097,6,955.2282,0
3349940,07:26:00,07:26:00,15712,7,1177.3696,0
3349940,07:26:00,07:26:00,15713,8,1279.3885,0
3349940,07:26:00,07:26:00,15714,9,1398.3857,0
3349940,07:27:00,07:27:00,15715,10,1513.4454,0
3349940,07:27:00,07:27:00,15717,11,1763.4597,0
3349940,07:29:00,07:29:00,12191,12,2323.5845,0
3349940,07:29:00,07:29:00,12192,13,2504.4995,0
3349940,07:30:00,07:30:00,12194,14,2748.5938,0
3349940,07:30:00,07:30:00,12195,15,2897.491,0
3349940,07:31:00,07:31:00,12196,16,2986.3538,0
3349940,07:31:00,07:31:00,12197,17,3080.54,0
3349940,07:32:00,07:32:00,11407,18,3250.8672,
3349940,07:32:00,07:32:00,12200,19,3522.5388,0
3349940,07:32:00,07:32:00,14207,20,3658.581,0
3349940,07:33:00,07:33:00,12201,21,3869.532,0
3349940,07:33:00,07:33:00,12202,22,3976.6077,0
3349940,07:33:00,07:33:00,12203,23,4142.8003,0
3349940,07:34:00,07:34:00,12204,24,4397.5684,0
3349940,07:34:00,07:34:00,12205,25,4465.5273,0
3349940,07:34:00,07:34:00,12206,26,4606.6187,0
3349940,07:34:00,07:34:00,12207,27,4726.9976,0
3349940,07:34:00,07:34:00,12208,28,4865.185,0
3349940,07:35:00,07:35:00,12209,29,5031.009,0
3349940,07:35:00,07:35:00,12210,30,5139.968,0
3349940,07:35:00,07:35:00,12211,31,5312.0063,0
3349940,07:35:00,07:35:00,12212,32,5415.5244,0
3349940,07:36:00,07:36:00,12213,33,5625.4536,0
3349940,07:36:00,07:36:00,12214,34,5721.0776,0
3349940,07:36:00,07:36:00,14874,35,5815.4683,0
3349940,07:36:00,07:36:00,12215,36,5920.2964,0
3349940,07:37:00,07:37:00,12216,37,6017.916,0
3349940,07:37:00,07:37:00,12217,38,6242.8315,0
3349940,07:38:00,07:38:00,12218,39,6433.579,
3349940,07:38:00,07:38:00,12219,40,6727.8647,0
3349940,07:39:00,07:39:00,12220,41,7004.574,0
3349940,07:39:00,07:39:00,12222,42,7162.7324,0
3349940,07:39:00,07:39:00,12224,43,7420.914,0
3349940,07:40:00,07:40:00,12226,44,7671.953,0
3349940,07:40:00,07:40:00,12228,45,8056.371,0
3349940,07:41:00,07:41:00,12230,46,8321.678,0
3349940,07:41:00,07:41:00,12231,47,8469.939,0
3349940,07:41:00,07:41:00,12232,48,8636.807,0
3349940,07:42:00,07:42:00,12233,49,8797.769,0
3349940,07:42:00,07:42:00,12234,50,8941.706,0
3349940,07:42:00,07:42:00,12236,51,9158.484,0
3349940,07:43:00,07:43:00,12239,52,9410.088,0
3349940,07:43:00,07:43:00,12240,53,9672.876,0
3349940,07:43:00,07:43:00,12241,54,9813.522,0
3349940,07:44:00,07:44:00,12243,55,10008.332,0
3349940,07:44:00,07:44:00,12244,56,10221.434,0
3349940,07:45:00,07:45:00,12245,57,10455.344,0
3349940,07:45:00,07:45:00,12247,58,10652.86,0
3349940,07:45:00,07:45:00,12249,59,10858.418,0
3349940,07:46:00,07:46:00,12252,60,11241.294,0
3349940,07:47:00,07:47:00,14320,61,11444.061,
3349940,07:47:00,07:47:00,12254,62,11633.144,0
3349940,07:47:00,07:47:00,12255,63,11858.311,0
3349940,07:47:00,07:47:00,12256,64,12093.164,0
3349940,07:48:00,07:48:00,12257,65,12238.053,0
3349940,07:48:00,07:48:00,12258,66,12359.674,0
3349940,07:48:00,07:48:00,13166,67,12752.691,0
3349940,07:49:00,07:49:00,13165,68,13069.7295,0
3349940,07:49:00,07:49:00,13164,69,13202.181,0
3349940,07:49:00,07:49:00,13163,70,13439.876,0
3349940,07:50:00,07:50:00,13162,71,13722.319,0
3349940,07:50:00,07:50:00,13161,72,13901.321,0
3349940,07:51:00,07:51:00,13160,73,14441.835,0
3349940,07:52:00,07:52:00,13159,74,15003.734,0
3349940,07:52:00,07:52:00,14149,75,15193.915,0
3349940,07:54:00,07:54:00,14124,76,16186.409,
3349940,07:55:00,07:55:00,14209,77,17152.623,0
3349940,07:57:00,07:57:00,12263,78,18266.836,0
3349940,07:58:00,07:58:00,12262,79,18471.69,0
3349940,07:59:00,07:59:00,12261,80,19104.893,0
3349940,07:59:00,07:59:00,13372,81,19227.611,0
3349940,08:00:00,08:00:00,14321,82,19343.826,
3349940,08:00:00,08:00:00,13168,83,19460.83,0
3349940,08:00:00,08:00:00,13145,84,19588.39,0
3349940,08:00:00,08:00:00,13170,85,19711.014,0
3349940,08:01:00,08:01:00,13172,86,19937.465,0
3349940,08:01:00,08:01:00,13173,87,20042.533,0
3349940,08:01:00,08:01:00,13174,88,20147.945,0
3349940,08:01:00,08:01:00,13175,89,20238.857,0
3349940,08:02:00,08:02:00,13177,90,20437.184,0
3349940,08:02:00,08:02:00,13179,91,20711.863,0
3349940,08:03:00,08:03:00,13181,92,21001.88,0
3349940,08:03:00,08:03:00,13182,93,21098.523,0
3349940,08:03:00,08:03:00,13184,94,21271.959,0
3349940,08:04:00,08:04:00,13185,95,21444.932,0
3349940,08:04:00,08:04:00,13186,96,21656.72,0
3349940,08:05:00,08:05:00,13187,97,22222.861,0
3349940,08:06:00,08:06:00,13188,98,22408.148,0
3349940,08:06:00,08:06:00,13190,99,22634.436,0
3349940,08:06:00,08:06:00,13192,100,22780.73,0
3349940,08:06:00,08:06:00,13193,101,22878.975,0
3349940,08:07:00,08:07:00,13194,102,23009.373,0
3349940,08:07:00,08:07:00,13195,103,23189.975,0
3349940,08:07:00,08:07:00,13196,104,23318.055,0
3349940,08:07:00,08:07:00,13197,105,23425.121,0
3349940,08:08:00,08:08:00,13116,106,23550.527,0
3349940,08:08:00,08:08:00,14141,107,23635.031,0
3349940,08:09:00,08:09:00,13200,108,23816.28,
3349940,08:09:00,08:09:00,14900,109,23895.375,0
3349940,08:09:00,08:09:00,13201,110,23986.574,0
3349940,08:10:00,08:10:00,13202,111,24432.598,0
3349940,08:10:00,08:10:00,13203,112,24539.955,0
3349940,08:11:00,08:11:00,13204,113,24664.393,0
3349940,08:11:00,08:11:00,13205,114,24797.4,0
3349940,08:11:00,08:11:00,13206,115,24999.826,0
3349940,08:12:00,08:12:00,13207,116,25146.898,0
3349940,08:12:00,08:12:00,13208,117,25237.598,0
3349940,08:12:00,08:12:00,13209,118,25339.678,0
3349940,08:12:00,08:12:00,13210,119,25471.22,0
3349940,08:13:00,08:13:00,13211,120,25605.738,0
3349940,08:13:00,08:13:00,13212,121,25766.451,0
3349940,08:14:00,08:14:00,13213,122,25872.412,
3349940,08:14:00,08:14:00,13214,123,26061.467,0
3349940,08:14:00,08:14:00,13216,124,26257.58,0
3349940,08:15:00,08:15:00,13217,125,26522.94,0
3349940,08:16:00,08:16:00,13218,126,26765.035,0
3349940,08:16:00,08:16:00,13219,127,26899.715,0
3349940,08:16:00,08:16:00,13220,128,26997.227,0
3349940,08:17:00,08:17:00,13222,129,27244.697,0
3349940,08:17:00,08:17:00,14875,130,27331.93,0
3349940,08:17:00,08:17:00,13223,131,27433.975,0
3349940,08:18:00,08:18:00,13225,132,27664.062,0
3349940,08:18:00,08:18:00,13226,133,27860.049,0
3349940,08:19:00,08:19:00,13227,134,27978.645,0
3349940,08:19:00,08:19:00,13228,135,28174.37,0
3349940,08:19:00,08:19:00,13229,136,28291.045,0
3349940,08:20:00,08:20:00,13230,137,28398.049,0
3349940,08:20:00,08:20:00,13231,138,28509.89,0
3349940,08:20:00,08:20:00,12884,139,28626.764,0
3349940,08:21:00,08:21:00,12959,140,28821.973,0
3349940,08:21:00,08:21:00,12960,141,28979.697,0
3349940,08:22:00,08:22:00,14330,142,29157.246,
3349941,07:43:00,07:43:00,11102,1,0,
3349941,07:43:00,07:43:00,11101,2,273.49002,0
3349941,07:44:00,07:44:00,12170,3,438.32495,0
3349941,07:44:00,07:44:00,11100,4,591.13666,0
3349941,07:45:00,07:45:00,11099,5,806.2251,0
3349941,07:45:00,07:45:00,11097,6,955.2282,0
3349941,07:46:00,07:46:00,15712,7,1177.3696,0
3349941,07:46:00,07:46:00,15713,8,1279.3885,0
3349941,07:46:00,07:46:00,15714,9,1398.3857,0
3349941,07:47:00,07:47:00,15715,10,1513.4454,0
3349941,07:47:00,07:47:00,15717,11,1763.4597,0
3349941,07:49:00,07:49:00,12191,12,2323.5845,0
3349941,07:49:00,07:49:00,12192,13,2504.4995,0
3349941,07:50:00,07:50:00,12194,14,2748.5938,0
3349941,07:50:00,07:50:00,12195,15,2897.491,0
3349941,07:51:00,07:51:00,12196,16,2986.3538,0
3349941,07:51:00,07:51:00,12197,17,3080.54,0
3349941,07:52:00,07:52:00,11407,18,3250.8672,
3349941,07:52:00,07:52:00,12200,19,3522.5388,0
3349941,07:52:00,07:52:00,14207,20,3658.581,0
3349941,07:53:00,07:53:00,12201,21,3869.532,0
3349941,07:53:00,07:53:00,12202,22,3976.6077,0
3349941,07:53:00,07:53:00,12203,23,4142.8003,0
3349941,07:54:00,07:54:00,12204,24,4397.5684,0
3349941,07:54:00,07:54:00,12205,25,4465.5273,0
3349941,07:54:00,07:54:00,12206,26,4606.6187,0
3349941,07:54:00,07:54:00,12207,27,4726.9976,0
3349941,07:54:00,07:54:00,12208,28,4865.185,0
3349941,07:55:00,07:55:00,12209,29,5031.009,0
3349941,07:55:00,07:55:00,12210,30,5139.968,0
3349941,07:55:00,07:55:00,12211,31,5312.0063,0
3349941,07:55:00,07:55:00,12212,32,5415.5244,0
3349941,07:56:00,07:56:00,12213,33,5625.4536,0
3349941,07:56:00,07:56:00,12214,34,5721.0776,0
3349941,07:56:00,07:56:00,14874,35,5815.4683,0
3349941,07:56:00,07:56:00,12215,36,5920.2964,0
3349941,07:57:00,07:57:00,12216,37,6017.916,0
3349941,07:57:00,07:57:00,12217,38,6242.8315,0
3349941,07:58:00,07:58:00,12218,39,6433.579,
3349941,07:58:00,07:58:00,12219,40,6727.8647,0
3349941,07:59:00,07:59:00,12220,41,7004.574,0
3349941,07:59:00,07:59:00,12222,42,7162.7324,0
3349941,07:59:00,07:59:00,12224,43,7420.914,0
3349941,08:00:00,08:00:00,12226,44,7671.953,0
3349941,08:00:00,08:00:00,12228,45,8056.371,0
3349941,08:01:00,08:01:00,12230,46,8321.678,0
3349941,08:01:00,08:01:00,12231,47,8469.939,0
3349941,08:01:00,08:01:00,12232,48,8636.807,0
3349941,08:02:00,08:02:00,12233,49,8797.769,0
3349941,08:02:00,08:02:00,12234,50,8941.706,0
3349941,08:02:00,08:02:00,12236,51,9158.484,0
3349941,08:03:00,08:03:00,12239,52,9410.088,0
3349941,08:03:00,08:03:00,12240,53,9672.876,0
3349941,08:03:00,08:03:00,12241,54,9813.522,0
3349941,08:04:00,08:04:00,12243,55,10008.332,0
3349941,08:04:00,08:04:00,12244,56,10221.434,0
3349941,08:05:00,08:05:00,12245,57,10455.344,0
3349941,08:05:00,08:05:00,12247,58,10652.86,0
3349941,08:05:00,08:05:00,12249,59,10858.418,0
3349941,08:06:00,08:06:00,12252,60,11241.294,0
3349941,08:07:00,08:07:00,14320,61,11444.061,
3349941,08:07:00,08:07:00,12254,62,11633.144,0
3349941,08:07:00,08:07:00,12255,63,11858.311,0
3349941,08:07:00,08:07:00,12256,64,12093.164,0
3349941,08:08:00,08:08:00,12257,65,12238.053,0
3349941,08:08:00,08:08:00,12258,66,12359.674,0
3349941,08:08:00,08:08:00,13166,67,12752.691,0
3349941,08:09:00,08:09:00,13165,68,13069.7295,0
3349941,08:09:00,08:09:00,13164,69,13202.181,0
3349941,08:09:00,08:09:00,13163,70,13439.876,0
3349941,08:10:00,08:10:00,13162,71,13722.319,0
3349941,08:10:00,08:10:00,13161,72,13901.321,0
3349941,08:11:00,08:11:00,13160,73,14441.835,0
3349941,08:12:00,08:12:00,13159,74,15003.734,0
3349941,08:12:00,08:12:00,14149,75,15193.915,0
3349941,08:14:00,08:14:00,14124,76,16186.409,
3349941,08:15:00,08:15:00,14209,77,17152.623,0
3349941,08:17:00,08:17:00,12263,78,18266.836,0
3349941,08:18:00,08:18:00,12262,79,18471.69,0
3349941,08:19:00,08:19:00,12261,80,19104.893,0
3349941,08:19:00,08:19:00,13372,81,19227.611,0
3349941,08:20:00,08:20:00,14321,82,19343.826,
3349941,08:20:00,08:20:00,13168,83,19460.83,0
3349941,08:20:00,08:20:00,13145,84,19588.39,0
3349941,08:20:00,08:20:00,13170,85,19711.014,0
3349941,08:21:00,08:21:00,13172,86,19937.465,0
3349941,08:21:00,08:21:00,13173,87,20042.533,0
3349941,08:21:00,08:21:00,13174,88,20147.945,0
3349941,08:21:00,08:21:00,13175,89,20238.857,0
3349941,08:22:00,08:22:00,13177,90,20437.184,0
3349941,08:22:00,08:22:00,13179,91,20711.863,0
3349941,08:23:00,08:23:00,13181,92,21001.88,0
3349941,08:23:00,08:23:00,13182,93,21098.523,0
3349941,08:23:00,08:23:00,13184,94,21271.959,0
3349941,08:24:00,08:24:00,13185,95,21444.932,0
3349941,08:24:00,08:24:00,13186,96,21656.72,0
3349941,08:25:00,08:25:00,13187,97,22222.861,0
3349941,08:26:00,08:26:00,13188,98,22408.148,0
3349941,08:26:00,08:26:00,13190,99,22634.436,0
3349941,08:26:00,08:26:00,13192,100,22780.73,0
3349941,08:26:00,08:26:00,13193,101,22878.975,0
3349941,08:27:00,08:27:00,13194,102,23009.373,0
3349941,08:27:00,08:27:00,13195,103,23189.975,0
3349941,08:27:00,08:27:00,13196,104,23318.055,0
3349941,08:27:00,08:27:00,13197,105,23425.121,0
3349941,08:28:00,08:28:00,13116,106,23550.527,0
3349941,08:28:00,08:28:00,14141,107,23635.031,0
3349941,08:29:00,08:29:00,13200,108,23816.28,
3349941,08:29:00,08:29:00,14900,109,23895.375,0
3349941,08:29:00,08:29:00,13201,110,23986.574,0
3349941,08:30:00,08:30:00,13202,111,24432.598,0
3349941,08:30:00,08:30:00,13203,112,24539.955,0
3349941,08:31:00,08:31:00,13204,113,24664.393,0
3349941,08:31:00,08:31:00,13205,114,24797.4,0
3349941,08:31:00,08:31:00,13206,115,24999.826,0
3349941,08:32:00,08:32:00,13207,116,25146.898,0
3349941,08:32:00,08:32:00,13208,117,25237.598,0
3349941,08:32:00,08:32:00,13209,118,25339.678,0
3349941,08:32:00,08:32:00,13210,119,25471.22,0
3349941,08:33:00,08:33:00,13211,120,25605.738,0
3349941,08:33:00,08:33:00,13212,121,25766.451,0
3349941,08:34:00,08:34:00,13213,122,25872.412,
3349941,08:34:00,08:34:00,13214,123,26061.467,0
3349941,08:34:00,08:34:00,13216,124,26257.58,0
3349941,08:35:00,08:35:00,13217,125,26522.94,0
3349941,08:36:00,08:36:00,13218,126,26765.035,0
3349941,08:36:00,08:36:00,13219,127,26899.715,0
3349941,08:36:00,08:36:00,13220,128,26997.227,0
3349941,08:37:00,08:37:00,13222,129,27244.697,0
3349941,08:37:00,08:37:00,14875,130,27331.93,0
3349941,08:37:00,08:37:00,13223,131,27433.975,0
3349941,08:38:00,08:38:00,13225,132,27664.062,0
3349941,08:38:00,08:38:00,13226,133,27860.049,0
3349941,08:39:00,08:39:00,13227,134,27978.645,0
3349941,08:39:00,08:39:00,13228,135,28174.37,0
3349941,08:39:00,08:39:00,13229,136,28291.045,0
3349941,08:40:00,08:40:00,13230,137,28398.049,0
3349941,08:40:00,08:40:00,13231,138,28509.89,0
3349941,08:40:00,08:40:00,12884,139,28626.764,0
3349941,08:41:00,08:41:00,12959,140,28821.973,0
3349941,08:41:00,08:41:00,12960,141,28979.697,0
3349941,08:42:00,08:42:00,14330,142,29157.246,
3349942,08:03:00,08:03:00,11102,1,0,
3349942,08:03:00,08:03:00,11101,2,273.49002,0
3349942,08:04:00,08:04:00,12170,3,438.32495,0
3349942,08:04:00,08:04:00,11100,4,591.13666,0
3349942,08:05:00,08:05:00,11099,5,806.2251,0
3349942,08:05:00,08:05:00,11097,6,955.2282,0
3349942,08:06:00,08:06:00,15712,7,1177.3696,0
3349942,08:06:00,08:06:00,15713,8,1279.3885,0
3349942,08:06:00,08:06:00,15714,9,1398.3857,0
3349942,08:07:00,08:07:00,15715,10,1513.4454,0
3349942,08:07:00,08:07:00,15717,11,1763.4597,0
3349942,08:09:00,08:09:00,12191,12,2323.5845,0
3349942,08:09:00,08:09:00,12192,13,2504.4995,0
3349942,08:10:00,08:10:00,12194,14,2748.5938,0
3349942,08:10:00,08:10:00,12195,15,2897.491,0
3349942,08:11:00,08:11:00,12196,16,2986.3538,0
3349942,08:11:00,08:11:00,12197,17,3080.54,0
3349942,08:12:00,08:12:00,11407,18,3250.8672,
3349942,08:12:00,08:12:00,12200,19,3522.5388,0
3349942,08:12:00,08:12:00,14207,20,3658.581,0
3349942,08:13:00,08:13:00,12201,21,3869.532,0
3349942,08:13:00,08:13:00,12202,22,3976.6077,0
3349942,08:13:00,08:13:00,12203,23,4142.8003,0
3349942,08:14:00,08:14:00,12204,24,4397.5684,0
3349942,08:14:00,08:14:00,12205,25,4465.5273,0
3349942,08:14:00,08:14:00,12206,26,4606.6187,0
3349942,08:14:00,08:14:00,12207,27,4726.9976,0
3349942,08:14:00,08:14:00,12208,28,4865.185,0
3349942,08:15:00,08:15:00,12209,29,5031.009,0
3349942,08:15:00,08:15:00,12210,30,5139.968,0
3349942,08:15:00,08:15:00,12211,31,5312.0063,0
3349942,08:15:00,08:15:00,12212,32,5415.5244,0
3349942,08:16:00,08:16:00,12213,33,5625.4536,0
3349942,08:16:00,08:16:00,12214,34,5721.0776,0
3349942,08:16:00,08:16:00,14874,35,5815.4683,0
3349942,08:16:00,08:16:00,12215,36,5920.2964,0
3349942,08:17:00,08:17:00,12216,37,6017.916,0
3349942,08:17:00,08:17:00,12217,38,6242.8315,0
3349942,08:18:00,08:18:00,12218,39,6433.579,
3349942,08:18:00,08:18:00,12219,40,6727.8647,0
3349942,08:19:00,08:19:00,12220,41,7004.574,0
3349942,08:19:00,08:19:00,12222,42,7162.7324,0
3349942,08:19:00,08:19:00,12224,43,7420.914,0
3349942,08:20:00,08:20:00,12226,44,7671.953,0
3349942,08:20:00,08:20:00,12228,45,8056.371,0
3349942,08:21:00,08:21:00,12230,46,8321.678,0
3349942,08:21:00,08:21:00,12231,47,8469.939,0
3349942,08:21:00,08:21:00,12232,48,8636.807,0
3349942,08:22:00,08:22:00,12233,49,8797.769,0
3349942,08:22:00,08:22:00,12234,50,8941.706,0
3349942,08:22:00,08:22:00,12236,51,9158.484,0
3349942,08:23:00,08:23:00,12239,52,9410.088,0
3349942,08:23:00,08:23:00,12240,53,9672.876,0
3349942,08:23:00,08:23:00,12241,54,9813.522,0
3349942,08:24:00,08:24:00,12243,55,10008.332,0
3349942,08:24:00,08:24:00,12244,56,10221.434,0
3349942,08:25:00,08:25:00,12245,57,10455.344,0
3349942,08:25:00,08:25:00,12247,58,10652.86,0
3349942,08:25:00,08:25:00,12249,59,10858.418,0
3349942,08:26:00,08:26:00,12252,60,11241.294,0
3349942,08:27:00,08:27:00,14320,61,11444.061,
3349942,08:27:00,08:27:00,12254,62,11633.144,0
3349942,08:27:00,08:27:00,12255,63,11858.311,0
3349942,08:27:00,08:27:00,12256,64,12093.164,0
3349942,08:28:00,08:28:00,12257,65,12238.053,0
3349942,08:28:00,08:28:00,12258,66,12359.674,0
3349942,08:28:00,08:28:00,13166,67,12752.691,0
3349942,08:29:00,08:29:00,13165,68,13069.7295,0
3349942,08:29:00,08:29:00,13164,69,13202.181,0
3349942,08:29:00,08:29:00,13163,70,13439.876,0
3349942,08:30:00,08:30:00,13162,71,13722.319,0
3349942,08:30:00,08:30:00,13161,72,13901.321,0
3349942,08:31:00,08:31:00,13160,73,14441.835,0
3349942,08:32:00,08:32:00,13159,74,15003.734,0
3349942,08:32:00,08:32:00,14149,75,15193.915,0
3349942,08:34:00,08:34:00,14124,76,16186.409,
3349942,08:35:00,08:35:00,14209,77,17152.623,0
3349942,08:37:00,08:37:00,12263,78,18266.836,0
3349942,08:38:00,08:38:00,12262,79,18471.69,0
3349942,08:39:00,08:39:00,12261,80,19104.893,0
3349942,08:39:00,08:39:00,13372,81,19227.611,0
3349942,08:40:00,08:40:00,14321,82,19343.826,
3349942,08:40:00,08:40:00,13168,83,19460.83,0
3349942,08:40:00,08:40:00,13145,84,19588.39,0
3349942,08:40:00,08:40:00,13170,85,19711.014,0
3349942,08:41:00,08:41:00,13172,86,19937.465,0
3349942,08:41:00,08:41:00,13173,87,20042.533,0
3349942,08:41:00,08:41:00,13174,88,20147.945,0
3349942,08:41:00,08:41:00,13175,89,20238.857,0
3349942,08:42:00,08:42:00,13177,90,20437.184,0
3349942,08:42:00,08:42:00,13179,91,20711.863,0
3349942,08:43:00,08:43:00,13181,92,21001.88,0
3349942,08:43:00,08:43:00,13182,93,21098.523,0
3349942,08:43:00,08:43:00,13184,94,21271.959,0
3349942,08:44:00,08:44:00,13185,95,21444.932,0
3349942,08:44:00,08:44:00,13186,96,21656.72,0
3349942,08:45:00,08:45:00,13187,97,22222.861,0
3349942,08:46:00,08:46:00,13188,98,22408.148,0
3349942,08:46:00,08:46:00,13190,99,22634.436,0
3349942,08:46:00,08:46:00,13192,100,22780.73,0
3349942,08:46:00,08:46:00,13193,101,22878.975,0
3349942,08:47:00,08:47:00,13194,102,23009.373,0
3349942,08:47:00,08:47:00,13195,103,23189.975,0
3349942,08:47:00,08:47:00,13196,104,23318.055,0
3349942,08:47:00,08:47:00,13197,105,23425.121,0
3349942,08:48:00,08:48:00,13116,106,23550.527,0
3349942,08:48:00,08:48:00,14141,107,23635.031,0
3349942,08:49:00,08:49:00,13200,108,23816.28,
3349942,08:49:00,08:49:00,14900,109,23895.375,0
3349942,08:49:00,08:49:00,13201,110,23986.574,0
3349942,08:50:00,08:50:00,13202,111,24432.598,0
3349942,08:50:00,08:50:00,13203,112,24539.955,0
3349942,08:51:00,08:51:00,13204,113,24664.393,0
3349942,08:51:00,08:51:00,13205,114,24797.4,0
3349942,08:51:00,08:51:00,13206,115,24999.826,0
3349942,08:52:00,08:52:00,13207,116,25146.898,0
3349942,08:52:00,08:52:00,13208,117,25237.598,0
3349942,08:52:00,08:52:00,13209,118,25339.678,0
3349942,08:52:00,08:52:00,13210,119,25471.22,0
3349942,08:53:00,08:53:00,13211,120,25605.738,0
3349942,08:53:00,08:53:00,13212,121,25766.451,0
3349942,08:54:00,08:54:00,13213,122,25872.412,
3349942,08:54:00,08:54:00,13214,123,26061.467,0
3349942,08:54:00,08:54:00,13216,124,26257.58,0
3349942,08:55:00,08:55:00,13217,125,26522.94,0
3349942,08:56:00,08:56:00,13218,126,26765.035,0
3349942,08:56:00,08:56:00,13219,127,26899.715,0
3349942,08:56:00,08:56:00,13220,128,26997.227,0
3349942,08:57:00,08:57:00,13222,129,27244.697,0
3349942,08:57:00,08:57:00,14875,130,27331.93,0
3349942,08:57:00,08:57:00,13223,131,27433.975,0
3349942,08:58:00,08:58:00,13225,132,27664.062,0
3349942,08:58:00,08:58:00,13226,133,27860.049,0
3349942,08:59:00,08:59:00,13227,134,27978.645,0
3349942,08:59:00,08:59:00,13228,135,28174.37,0
3349942,08:59:00,08:59:00,13229,136,28291.045,0
3349942,09:00:00,09:00:00,13230,137,28398.049,0
3349942,09:00:00,09:00:00,13231,138,28509.89,0
3349942,09:00:00,09:00:00,12884,139,28626.764,0
3349942,09:01:00,09:01:00,12959,140,28821.973,0
3349942,09:01:00,09:01:00,12960,141,28979.697,0
3349942,09:02:00,09:02:00,14330,142,29157.246,
3349943,08:23:00,08:23:00,11102,1,0,
3349943,08:23:00,08:23:00,11101,2,273.49002,0
3349943,08:24:00,08:24:00,12170,3,438.32495,0
3349943,08:24:00,08:24:00,11100,4,591.13666,0
3349943,08:25:00,08:25:00,11099,5,806.2251,0
3349943,08:25:00,08:25:00,11097,6,955.2282,0
3349943,08:26:00,08:26:00,15712,7,1177.3696,0
3349943,08:26:00,08:26:00,15713,8,1279.3885,0
3349943,08:26:00,08:26:00,15714,9,1398.3857,0
3349943,08:27:00,08:27:00,15715,10,1513.4454,0
3349943,08:27:00,08:27:00,15717,11,1763.4597,0
3349943,08:29:00,08:29:00,12191,12,2323.5845,0
3349943,08:29:00,08:29:00,12192,13,2504.4995,0
3349943,08:30:00,08:30:00,12194,14,2748.5938,0
3349943,08:30:00,08:30:00,12195,15,2897.491,0
3349943,08:31:00,08:31:00,12196,16,2986.3538,0
3349943,08:31:00,08:31:00,12197,17,3080.54,0
3349943,08:32:00,08:32:00,11407,18,3250.8672,
3349943,08:32:00,08:32:00,12200,19,3522.5388,0
3349943,08:32:00,08:32:00,14207,20,3658.581,0
3349943,08:33:00,08:33:00,12201,21,3869.532,0
3349943,08:33:00,08:33:00,12202,22,3976.6077,0
3349943,08:33:00,08:33:00,12203,23,4142.8003,0
3349943,08:34:00,08:34:00,12204,24,4397.5684,0
3349943,08:34:00,08:34:00,12205,25,4465.5273,0
3349943,08:34:00,08:34:00,12206,26,4606.6187,0
3349943,08:34:00,08:34:00,12207,27,4726.9976,0
3349943,08:34:00,08:34:00,12208,28,4865.185,0
3349943,08:35:00,08:35:00,12209,29,5031.009,0
3349943,08:35:00,08:35:00,12210,30,5139.968,0
3349943,08:35:00,08:35:00,12211,31,5312.0063,0
3349943,08:35:00,08:35:00,12212,32,5415.5244,0
3349943,08:36:00,08:36:00,12213,33,5625.4536,0
3349943,08:36:00,08:36:00,12214,34,5721.0776,0
3349943,08:36:00,08:36:00,14874,35,5815.4683,0
3349943,08:36:00,08:36:00,12215,36,5920.2964,0
3349943,08:37:00,08:37:00,12216,37,6017.916,0
3349943,08:37:00,08:37:00,12217,38,6242.8315,0
3349943,08:38:00,08:38:00,12218,39,6433.579,
3349943,08:38:00,08:38:00,12219,40,6727.8647,0
3349943,08:39:00,08:39:00,12220,41,7004.574,0
3349943,08:39:00,08:39:00,12222,42,7162.7324,0
3349943,08:39:00,08:39:00,12224,43,7420.914,0
3349943,08:40:00,08:40:00,12226,44,7671.953,0
3349943,08:40:00,08:40:00,12228,45,8056.371,0
3349943,08:41:00,08:41:00,12230,46,8321.678,0
3349943,08:41:00,08:41:00,12231,47,8469.939,0
3349943,08:41:00,08:41:00,12232,48,8636.807,0
3349943,08:42:00,08:42:00,12233,49,8797.769,0
3349943,08:42:00,08:42:00,12234,50,8941.706,0
3349943,08:42:00,08:42:00,12236,51,9158.484,0
3349943,08:43:00,08:43:00,12239,52,9410.088,0
3349943,08:43:00,08:43:00,12240,53,9672.876,0
3349943,08:43:00,08:43:00,12241,54,9813.522,0
3349943,08:44:00,08:44:00,12243,55,10008.332,0
3349943,08:44:00,08:44:00,12244,56,10221.434,0
3349943,08:45:00,08:45:00,12245,57,10455.344,0
3349943,08:45:00,08:45:00,12247,58,10652.86,0
3349943,08:45:00,08:45:00,12249,59,10858.418,0
3349943,08:46:00,08:46:00,12252,60,11241.294,0
3349943,08:47:00,08:47:00,14320,61,11444.061,
3349943,08:47:00,08:47:00,12254,62,11633.144,0
3349943,08:47:00,08:47:00,12255,63,11858.311,0
3349943,08:47:00,08:47:00,12256,64,12093.164,0
3349943,08:48:00,08:48:00,12257,65,12238.053,0
3349943,08:48:00,08:48:00,12258,66,12359.674,0
3349943,08:48:00,08:48:00,13166,67,12752.691,0
3349943,08:49:00,08:49:00,13165,68,13069.7295,0
3349943,08:49:00,08:49:00,13164,69,13202.181,0
3349943,08:49:00,08:49:00,13163,70,13439.876,0
3349943,08:50:00,08:50:00,13162,71,13722.319,0
3349943,08:50:00,08:50:00,13161,72,13901.321,0
3349943,08:51:00,08:51:00,13160,73,14441.835,0
3349943,08:52:00,08:52:00,13159,74,15003.734,0
3349943,08:52:00,08:52:00,14149,75,15193.915,0
3349943,08:54:00,08:54:00,14124,76,16186.409,
3349943,08:55:00,08:55:00,14209,77,17152.623,0
3349943,08:57:00,08:57:00,12263,78,18266.836,0
3349943,08:58:00,08:58:00,12262,79,18471.69,0
3349943,08:59:00,08:59:00,12261,80,19104.893,0
3349943,08:59:00,08:59:00,13372,81,19227.611,0
3349943,09:00:00,09:00:00,14321,82,19343.826,
3349943,09:00:00,09:00:00,13168,83,19460.83,0
3349943,09:00:00,09:00:00,13145,84,19588.39,0
3349943,09:00:00,09:00:00,13170,85,19711.014,0
3349943,09:01:00,09:01:00,13172,86,19937.465,0
3349943,09:01:00,09:01:00,13173,87,20042.533,0
3349943,09:01:00,09:01:00,13174,88,20147.945,0
3349943,09:01:00,09:01:00,13175,89,20238.857,0
3349943,09:02:00,09:02:00,13177,90,20437.184,0
3349943,09:02:00,09:02:00,13179,91,20711.863,0
3349943,09:03:00,09:03:00,13181,92,21001.88,0
3349943,09:03:00,09:03:00,13182,93,21098.523,0
3349943,09:03:00,09:03:00,13184,94,21271.959,0
3349943,09:04:00,09:04:00,13185,95,21444.932,0
3349943,09:04:00,09:04:00,13186,96,21656.72,0
3349943,09:05:00,09:05:00,13187,97,22222.861,0
3349943,09:06:00,09:06:00,13188,98,22408.148,0
3349943,09:06:00,09:06:00,13190,99,22634.436,0
3349943,09:06:00,09:06:00,13192,100,22780.73,0
3349943,09:06:00,09:06:00,13193,101,22878.975,0
3349943,09:07:00,09:07:00,13194,102,23009.373,0
3349943,09:07:00,09:07:00,13195,103,23189.975,0
3349943,09:07:00,09:07:00,13196,104,23318.055,0
3349943,09:07:00,09:07:00,13197,105,23425.121,0
3349943,09:08:00,09:08:00,13116,106,23550.527,0
3349943,09:08:00,09:08:00,14141,107,23635.031,0
3349943,09:09:00,09:09:00,13200,108,23816.28,
3349943,09:09:00,09:09:00,14900,109,23895.375,0
3349943,09:09:00,09:09:00,13201,110,23986.574,0
3349943,09:10:00,09:10:00,13202,111,24432.598,0
3349943,09:10:00,09:10:00,13203,112,24539.955,0
3349943,09:11:00,09:11:00,13204,113,24664.393,0
3349943,09:11:00,09:11:00,13205,114,24797.4,0
3349943,09:11:00,09:11:00,13206,115,24999.826,0
3349943,09:12:00,09:12:00,13207,116,25146.898,0
3349943,09:12:00,09:12:00,13208,117,25237.598,0
3349943,09:12:00,09:12:00,13209,118,25339.678,0
3349943,09:12:00,09:12:00,13210,119,25471.22,0
3349943,09:13:00,09:13:00,13211,120,25605.738,0
3349943,09:13:00,09:13:00,13212,121,25766.451,0
3349943,09:14:00,09:14:00,13213,122,25872.412,
3349943,09:14:00,09:14:00,13214,123,26061.467,0
3349943,09:14:00,09:14:00,13216,124,26257.58,0
3349943,09:15:00,09:15:00,13217,125,26522.94,0
3349943,09:16:00,09:16:00,13218,126,26765.035,0
3349943,09:16:00,09:16:00,13219,127,26899.715,0
3349943,09:16:00,09:16:00,13220,128,26997.227,0
3349943,09:17:00,09:17:00,13222,129,27244.697,0
3349943,09:17:00,09:17:00,14875,130,27331.93,0
3349943,09:17:00,09:17:00,13223,131,27433.975,0
3349943,09:18:00,09:18:00,13225,132,27664.062,0
3349943,09:18:00,09:18:00,13226,133,27860.049,0
3349943,09:19:00,09:19:00,13227,134,27978.645,0
3349943,09:19:00,09:19:00,13228,135,28174.37,0
3349943,09:19:00,09:19:00,13229,136,28291.045,0
3349943,09:20:00,09:20:00,13230,137,28398.049,0
3349943,09:20:00,09:20:00,13231,138,28509.89,0
3349943,09:20:00,09:20:00,12884,139,28626.764,0
3349943,09:21:00,09:21:00,12959,140,28821.973,0
3349943,09:21:00,09:21:00,12960,141,28979.697,0
3349943,09:22:00,09:22:00,14330,142,29157.246,
3349944,08:43:00,08:43:00,11102,1,0,
3349944,08:43:00,08:43:00,11101,2,273.49002,0
3349944,08:44:00,08:44:00,12170,3,438.32495,0
3349944,08:44:00,08:44:00,11100,4,591.13666,0
3349944,08:45:00,08:45:00,11099,5,806.2251,0
3349944,08:45:00,08:45:00,11097,6,955.2282,0
3349944,08:46:00,08:46:00,15712,7,1177.3696,0
3349944,08:46:00,08:46:00,15713,8,1279.3885,0
3349944,08:46:00,08:46:00,15714,9,1398.3857,0
3349944,08:47:00,08:47:00,15715,10,1513.4454,0
3349944,08:47:00,08:47:00,15717,11,1763.4597,0
3349944,08:49:00,08:49:00,12191,12,2323.5845,0
3349944,08:49:00,08:49:00,12192,13,2504.4995,0
3349944,08:50:00,08:50:00,12194,14,2748.5938,0
3349944,08:50:00,08:50:00,12195,15,2897.491,0
3349944,08:51:00,08:51:00,12196,16,2986.3538,0
3349944,08:51:00,08:51:00,12197,17,3080.54,0
3349944,08:52:00,08:52:00,11407,18,3250.8672,
3349944,08:52:00,08:52:00,12200,19,3522.5388,0
3349944,08:52:00,08:52:00,14207,20,3658.581,0
3349944,08:53:00,08:53:00,12201,21,3869.532,0
3349944,08:53:00,08:53:00,12202,22,3976.6077,0
3349944,08:53:00,08:53:00,12203,23,4142.8003,0
3349944,08:54:00,08:54:00,12204,24,4397.5684,0
3349944,08:54:00,08:54:00,12205,25,4465.5273,0
3349944,08:54:00,08:54:00,12206,26,4606.6187,0
3349944,08:54:00,08:54:00,12207,27,4726.9976,0
3349944,08:54:00,08:54:00,12208,28,4865.185,0
3349944,08:55:00,08:55:00,12209,29,5031.009,0
3349944,08:55:00,08:55:00,12210,30,5139.968,0
3349944,08:55:00,08:55:00,12211,31,5312.0063,0
3349944,08:55:00,08:55:00,12212,32,5415.5244,0
3349944,08:56:00,08:56:00,12213,33,5625.4536,0
3349944,08:56:00,08:56:00,12214,34,5721.0776,0
3349944,08:56:00,08:56:00,14874,35,5815.4683,0
3349944,08:56:00,08:56:00,12215,36,5920.2964,0
3349944,08:57:00,08:57:00,12216,37,6017.916,0
3349944,08:57:00,08:57:00,12217,38,6242.8315,0
3349944,08:58:00,08:58:00,12218,39,6433.579,
3349944,08:58:00,08:58:00,12219,40,6727.8647,0
3349944,08:59:00,08:59:00,12220,41,7004.574,0
3349944,08:59:00,08:59:00,12222,42,7162.7324,0
3349944,08:59:00,08:59:00,12224,43,7420.914,0
3349944,09:00:00,09:00:00,12226,44,7671.953,0
3349944,09:00:00,09:00:00,12228,45,8056.371,0
3349944,09:01:00,09:01:00,12230,46,8321.678,0
3349944,09:01:00,09:01:00,12231,47,8469.939,0
3349944,09:01:00,09:01:00,12232,48,8636.807,0
3349944,09:02:00,09:02:00,12233,49,8797.769,0
3349944,09:02:00,09:02:00,12234,50,8941.706,0
3349944,09:02:00,09:02:00,12236,51,9158.484,0
3349944,09:03:00,09:03:00,12239,52,9410.088,0
3349944,09:03:00,09:03:00,12240,53,9672.876,0
3349944,09:03:00,09:03:00,12241,54,9813.522,0
3349944,09:04:00,09:04:00,12243,55,10008.332,0
3349944,09:04:00,09:04:00,12244,56,10221.434,0
3349944,09:05:00,09:05:00,12245,57,10455.344,0
3349944,09:05:00,09:05:00,12247,58,10652.86,0
3349944,09:05:00,09:05:00,12249,59,10858.418,0
3349944,09:06:00,09:06:00,12252,60,11241.294,0
3349944,09:07:00,09:07:00,14320,61,11444.061,
3349944,09:07:00,09:07:00,12254,62,11633.144,0
3349944,09:07:00,09:07:00,12255,63,11858.311,0
3349944,09:07:00,09:07:00,12256,64,12093.164,0
3349944,09:08:00,09:08:00,12257,65,12238.053,0
3349944,09:08:00,09:08:00,12258,66,12359.674,0
3349944,09:08:00,09:08:00,13166,67,12752.691,0
3349944,09:09:00,09:09:00,13165,68,13069.7295,0
3349944,09:09:00,09:09:00,13164,69,13202.181,0
3349944,09:09:00,09:09:00,13163,70,13439.876,0
3349944,09:10:00,09:10:00,13162,71,13722.319,0
3349944,09:10:00,09:10:00,13161,72,13901.321,0
3349944,09:11:00,09:11:00,13160,73,14441.835,0
3349944,09:12:00,09:12:00,13159,74,15003.734,0
3349944,09:12:00,09:12:00,14149,75,15193.915,0
3349944,09:14:00,09:14:00,14124,76,16186.409,
3349944,09:15:00,09:15:00,14209,77,17152.623,0
3349944,09:17:00,09:17:00,12263,78,18266.836,0
3349944,09:18:00,09:18:00,12262,79,18471.69,0
3349944,09:19:00,09:19:00,12261,80,19104.893,0
3349944,09:19:00,09:19:00,13372,81,19227.611,0
3349944,09:20:00,09:20:00,14321,82,19343.826,
3349944,09:20:00,09:20:00,13168,83,19460.83,0
3349944,09:20:00,09:20:00,13145,84,19588.39,0
3349944,09:20:00,09:20:00,13170,85,19711.014,0
3349944,09:21:00,09:21:00,13172,86,19937.465,0
3349944,09:21:00,09:21:00,13173,87,20042.533,0
3349944,09:21:00,09:21:00,13174,88,20147.945,0
3349944,09:21:00,09:21:00,13175,89,20238.857,0
3349944,09:22:00,09:22:00,13177,90,20437.184,0
3349944,09:22:00,09:22:00,13179,91,20711.863,0
3349944,09:23:00,09:23:00,13181,92,21001.88,0
3349944,09:23:00,09:23:00,13182,93,21098.523,0
3349944,09:23:00,09:23:00,13184,94,21271.959,0
3349944,09:24:00,09:24:00,13185,95,21444.932,0
3349944,09:24:00,09:24:00,13186,96,21656.72,0
3349944,09:25:00,09:25:00,13187,97,22222.861,0
3349944,09:26:00,09:26:00,13188,98,22408.148,0
3349944,09:26:00,09:26:00,13190,99,22634.436,0
3349944,09:26:00,09:26:00,13192,100,22780.73,0
3349944,09:26:00,09:26:00,13193,101,22878.975,0
3349944,09:27:00,09:27:00,13194,102,23009.373,0
3349944,09:27:00,09:27:00,13195,103,23189.975,0
3349944,09:27:00,09:27:00,13196,104,23318.055,0
3349944,09:27:00,09:27:00,13197,105,23425.121,0
3349944,09:28:00,09:28:00,13116,106,23550.527,0
3349944,09:28:00,09:28:00,14141,107,23635.031,0
3349944,09:29:00,09:29:00,13200,108,23816.28,
3349944,09:29:00,09:29:00,14900,109,23895.375,0
3349944,09:29:00,09:29:00,13201,110,23986.574,0
3349944,09:30:00,09:30:00,13202,111,24432.598,0
3349944,09:30:00,09:30:00,13203,112,24539.955,0
3349944,09:31:00,09:31:00,13204,113,24664.393,0
3349944,09:31:00,09:31:00,13205,114,24797.4,0
3349944,09:31:00,09:31:00,13206,115,24999.826,0
3349944,09:32:00,09:32:00,13207,116,25146.898,0
3349944,09:32:00,09:32:00,13208,117,25237.598,0
3349944,09:32:00,09:32:00,13209,118,25339.678,0
3349944,09:32:00,09:32:00,13210,119,25471.22,0
3349944,09:33:00,09:33:00,13211,120,25605.738,0
3349944,09:33:00,09:33:00,13212,121,25766.451,0
3349944,09:34:00,09:34:00,13213,122,25872.412,
3349944,09:34:00,09:34:00,13214,123,26061.467,0
3349944,09:34:00,09:34:00,13216,124,26257.58,0
3349944,09:35:00,09:35:00,13217,125,26522.94,0
3349944,09:36:00,09:36:00,13218,126,26765.035,0
3349944,09:36:00,09:36:00,13219,127,26899.715,0
3349944,09:36:00,09:36:00,13220,128,26997.227,0
3349944,09:37:00,09:37:00,13222,129,27244.697,0
3349944,09:37:00,09:37:00,14875,130,27331.93,0
3349944,09:37:00,09:37:00,13223,131,27433.975,0
3349944,09:38:00,09:38:00,13225,132,27664.062,0
3349944,09:38:00,09:38:00,13226,133,27860.049,0
3349944,09:39:00,09:39:00,13227,134,27978.645,0
3349944,09:39:00,09:39:00,13228,135,28174.37,0
3349944,09:39:00,09:39:00,13229,136,28291.045,0
3349944,09:40:00,09:40:00,13230,137,28398.049,0
3349944,09:40:00,09:40:00,13231,138,28509.89,0
3349944,09:40:00,09:40:00,12884,139,28626.764,0
3349944,09:41:00,09:41:00,12959,140,28821.973,0
3349944,09:41:00,09:41:00,12960,141,28979.697,0
3349944,09:42:00,09:42:00,14330,142,29157.246,
3349945,09:03:00,09:03:00,11102,1,0,
3349945,09:03:00,09:03:00,11101,2,273.49002,0
3349945,09:04:00,09:04:00,12170,3,438.32495,0
3349945,09:04:00,09:04:00,11100,4,591.13666,0
3349945,09:05:00,09:05:00,11099,5,806.2251,0
3349945,09:05:00,09:05:00,11097,6,955.2282,0
3349945,09:06:00,09:06:00,15712,7,1177.3696,0
3349945,09:06:00,09:06:00,15713,8,1279.3885,0
3349945,09:06:00,09:06:00,15714,9,1398.3857,0
3349945,09:07:00,09:07:00,15715,10,1513.4454,0
3349945,09:07:00,09:07:00,15717,11,1763.4597,0
3349945,09:09:00,09:09:00,12191,12,2323.5845,0
3349945,09:09:00,09:09:00,12192,13,2504.4995,0
3349945,09:10:00,09:10:00,12194,14,2748.5938,0
3349945,09:10:00,09:10:00,12195,15,2897.491,0
3349945,09:11:00,09:11:00,12196,16,2986.3538,0
3349945,09:11:00,09:11:00,12197,17,3080.54,0
3349945,09:12:00,09:12:00,11407,18,3250.8672,
3349945,09:12:00,09:12:00,12200,19,3522.5388,0
3349945,09:12:00,09:12:00,14207,20,3658.581,0
3349945,09:13:00,09:13:00,12201,21,3869.532,0
3349945,09:13:00,09:13:00,12202,22,3976.6077,0
3349945,09:13:00,09:13:00,12203,23,4142.8003,0
3349945,09:14:00,09:14:00,12204,24,4397.5684,0
3349945,09:14:00,09:14:00,12205,25,4465.5273,0
3349945,09:14:00,09:14:00,12206,26,4606.6187,0
3349945,09:14:00,09:14:00,12207,27,4726.9976,0
3349945,09:14:00,09:14:00,12208,28,4865.185,0
3349945,09:15:00,09:15:00,12209,29,5031.009,0
3349945,09:15:00,09:15:00,12210,30,5139.968,0
3349945,09:15:00,09:15:00,12211,31,5312.0063,0
3349945,09:15:00,09:15:00,12212,32,5415.5244,0
3349945,09:16:00,09:16:00,12213,33,5625.4536,0
3349945,09:16:00,09:16:00,12214,34,5721.0776,0
3349945,09:16:00,09:16:00,14874,35,5815.4683,0
3349945,09:16:00,09:16:00,12215,36,5920.2964,0
3349945,09:17:00,09:17:00,12216,37,6017.916,0
3349945,09:17:00,09:17:00,12217,38,6242.8315,0
3349945,09:18:00,09:18:00,12218,39,6433.579,
3349945,09:18:00,09:18:00,12219,40,6727.8647,0
3349945,09:19:00,09:19:00,12220,41,7004.574,0
3349945,09:19:00,09:19:00,12222,42,7162.7324,0
3349945,09:19:00,09:19:00,12224,43,7420.914,0
3349945,09:20:00,09:20:00,12226,44,7671.953,0
3349945,09:20:00,09:20:00,12228,45,8056.371,0
3349945,09:21:00,09:21:00,12230,46,8321.678,0
3349945,09:21:00,09:21:00,12231,47,8469.939,0
3349945,09:21:00,09:21:00,12232,48,8636.807,0
3349945,09:22:00,09:22:00,12233,49,8797.769,0
3349945,09:22:00,09:22:00,12234,50,8941.706,0
3349945,09:22:00,09:22:00,12236,51,9158.484,0
3349945,09:23:00,09:23:00,12239,52,9410.088,0
3349945,09:23:00,09:23:00,12240,53,9672.876,0
3349945,09:23:00,09:23:00,12241,54,9813.522,0
3349945,09:24:00,09:24:00,12243,55,10008.332,0
3349945,09:24:00,09:24:00,12244,56,10221.434,0
3349945,09:25:00,09:25:00,12245,57,10455.344,0
3349945,09:25:00,09:25:00,12247,58,10652.86,0
3349945,09:25:00,09:25:00,12249,59,10858.418,0
3349945,09:26:00,09:26:00,12252,60,11241.294,0
3349945,09:27:00,09:27:00,14320,61,11444.061,
3349945,09:27:00,09:27:00,12254,62,11633.144,0
3349945,09:27:00,09:27:00,12255,63,11858.311,0
3349945,09:27:00,09:27:00,12256,64,12093.164,0
3349945,09:28:00,09:28:00,12257,65,12238.053,0
3349945,09:28:00,09:28:00,12258,66,12359.674,0
3349945,09:28:00,09:28:00,13166,67,12752.691,0
3349945,09:29:00,09:29:00,13165,68,13069.7295,0
3349945,09:29:00,09:29:00,13164,69,13202.181,0
3349945,09:29:00,09:29:00,13163,70,13439.876,0
3349945,09:30:00,09:30:00,13162,71,13722.319,0
3349945,09:30:00,09:30:00,13161,72,13901.321,0
3349945,09:31:00,09:31:00,13160,73,14441.835,0
3349945,09:32:00,09:32:00,13159,74,15003.734,0
3349945,09:32:00,09:32:00,14149,75,15193.915,0
3349945,09:34:00,09:34:00,14124,76,16186.409,
3349945,09:35:00,09:35:00,14209,77,17152.623,0
3349945,09:37:00,09:37:00,12263,78,18266.836,0
3349945,09:38:00,09:38:00,12262,79,18471.69,0
3349945,09:39:00,09:39:00,12261,80,19104.893,0
3349945,09:39:00,09:39:00,13372,81,19227.611,0
3349945,09:40:00,09:40:00,14321,82,19343.826,
3349945,09:40:00,09:40:00,13168,83,19460.83,0
3349945,09:40:00,09:40:00,13145,84,19588.39,0
3349945,09:40:00,09:40:00,13170,85,19711.014,0
3349945,09:41:00,09:41:00,13172,86,19937.465,0
3349945,09:41:00,09:41:00,13173,87,20042.533,0
3349945,09:41:00,09:41:00,13174,88,20147.945,0
3349945,09:41:00,09:41:00,13175,89,20238.857,0
3349945,09:42:00,09:42:00,13177,90,20437.184,0
3349945,09:42:00,09:42:00,13179,91,20711.863,0
3349945,09:43:00,09:43:00,13181,92,21001.88,0
3349945,09:43:00,09:43:00,13182,93,21098.523,0
3349945,09:43:00,09:43:00,13184,94,21271.959,0
3349945,09:44:00,09:44:00,13185,95,21444.932,0
3349945,09:44:00,09:44:00,13186,96,21656.72,0
3349945,09:45:00,09:45:00,13187,97,22222.861,0
3349945,09:46:00,09:46:00,13188,98,22408.148,0
3349945,09:46:00,09:46:00,13190,99,22634.436,0
3349945,09:46:00,09:46:00,13192,100,22780.73,0
3349945,09:46:00,09:46:00,13193,101,22878.975,0
3349945,09:47:00,09:47:00,13194,102,23009.373,0
3349945,09:47:00,09:47:00,13195,103,23189.975,0
3349945,09:47:00,09:47:00,13196,104,23318.055,0
3349945,09:47:00,09:47:00,13197,105,23425.121,0
3349945,09:48:00,09:48:00,13116,106,23550.527,0
3349945,09:48:00,09:48:00,14141,107,23635.031,0
3349945,09:49:00,09:49:00,13200,108,23816.28,
3349945,09:49:00,09:49:00,14900,109,23895.375,0
3349945,09:49:00,09:49:00,13201,110,23986.574,0
3349945,09:50:00,09:50:00,13202,111,24432.598,0
3349945,09:50:00,09:50:00,13203,112,24539.955,0
3349945,09:51:00,09:51:00,13204,113,24664.393,0
3349945,09:51:00,09:51:00,13205,114,24797.4,0
3349945,09:51:00,09:51:00,13206,115,24999.826,0
3349945,09:52:00,09:52:00,13207,116,25146.898,0
3349945,09:52:00,09:52:00,13208,117,25237.598,0
3349945,09:52:00,09:52:00,13209,118,25339.678,0
3349945,09:52:00,09:52:00,13210,119,25471.22,0
3349945,09:53:00,09:53:00,13211,120,25605.738,0
3349945,09:53:00,09:53:00,13212,121,25766.451,0
3349945,09:54:00,09:54:00,13213,122,25872.412,
3349945,09:54:00,09:54:00,13214,123,26061.467,0
3349945,09:54:00,09:54:00,13216,124,26257.58,0
3349945,09:55:00,09:55:00,13217,125,26522.94,0
3349945,09:56:00,09:56:00,13218,126,26765.035,0
3349945,09:56:00,09:56:00,13219,127,26899.715,0
3349945,09:56:00,09:56:00,13220,128,26997.227,0
3349945,09:57:00,09:57:00,13222,129,27244.697,0
3349945,09:57:00,09:57:00,14875,130,27331.93,0
3349945,09:57:00,09:57:00,13223,131,27433.975,0
3349945,09:58:00,09:58:00,13225,132,27664.062,0
3349945,09:58:00,09:58:00,13226,133,27860.049,0
3349945,09:59:00,09:59:00,13227,134,27978.645,0
3349945,09:59:00,09:59:00,13228,135,28174.37,0
3349945,09:59:00,09:59:00,13229,136,28291.045,0
3349945,10:00:00,10:00:00,13230,137,28398.049,0
3349945,10:00:00,10:00:00,13231,138,28509.89,0
3349945,10:00:00,10:00:00,12884,139,28626.764,0
3349945,10:01:00,10:01:00,12959,140,28821.973,0
3349945,10:01:00,10:01:00,12960,141,28979.697,0
3349945,10:02:00,10:02:00,14330,142,29157.246,
3349946,09:23:00,09:23:00,11102,1,0,
3349946,09:23:00,09:23:00,11101,2,273.49002,0
3349946,09:24:00,09:24:00,12170,3,438.32495,0
3349946,09:24:00,09:24:00,11100,4,591.13666,0
3349946,09:25:00,09:25:00,11099,5,806.2251,0
3349946,09:25:00,09:25:00,11097,6,955.2282,0
3349946,09:26:00,09:26:00,15712,7,1177.3696,0
3349946,09:26:00,09:26:00,15713,8,1279.3885,0
3349946,09:26:00,09:26:00,15714,9,1398.3857,0
3349946,09:27:00,09:27:00,15715,10,1513.4454,0
3349946,09:27:00,09:27:00,15717,11,1763.4597,0
3349946,09:29:00,09:29:00,12191,12,2323.5845,0
3349946,09:29:00,09:29:00,12192,13,2504.4995,0
3349946,09:30:00,09:30:00,12194,14,2748.5938,0
3349946,09:30:00,09:30:00,12195,15,2897.491,0
3349946,09:31:00,09:31:00,12196,16,2986.3538,0
3349946,09:31:00,09:31:00,12197,17,3080.54,0
3349946,09:32:00,09:32:00,11407,18,3250.8672,
3349946,09:32:00,09:32:00,12200,19,3522.5388,0
3349946,09:32:00,09:32:00,14207,20,3658.581,0
3349946,09:33:00,09:33:00,12201,21,3869.532,0
3349946,09:33:00,09:33:00,12202,22,3976.6077,0
3349946,09:33:00,09:33:00,12203,23,4142.8003,0
3349946,09:34:00,09:34:00,12204,24,4397.5684,0
3349946,09:34:00,09:34:00,12205,25,4465.5273,0
3349946,09:34:00,09:34:00,12206,26,4606.6187,0
3349946,09:34:00,09:34:00,12207,27,4726.9976,0
3349946,09:34:00,09:34:00,12208,28,4865.185,0
3349946,09:35:00,09:35:00,12209,29,5031.009,0
3349946,09:35:00,09:35:00,12210,30,5139.968,0
3349946,09:35:00,09:35:00,12211,31,5312.0063,0
3349946,09:35:00,09:35:00,12212,32,5415.5244,0
3349946,09:36:00,09:36:00,12213,33,5625.4536,0
3349946,09:36:00,09:36:00,12214,34,5721.0776,0
3349946,09:36:00,09:36:00,14874,35,5815.4683,0
3349946,09:36:00,09:36:00,12215,36,5920.2964,0
3349946,09:37:00,09:37:00,12216,37,6017.916,0
3349946,09:37:00,09:37:00,12217,38,6242.8315,0
3349946,09:38:00,09:38:00,12218,39,6433.579,
3349946,09:38:00,09:38:00,12219,40,6727.8647,0
3349946,09:39:00,09:39:00,12220,41,7004.574,0
3349946,09:39:00,09:39:00,12222,42,7162.7324,0
3349946,09:39:00,09:39:00,12224,43,7420.914,0
3349946,09:40:00,09:40:00,12226,44,7671.953,0
3349946,09:40:00,09:40:00,12228,45,8056.371,0
3349946,09:41:00,09:41:00,12230,46,8321.678,0
3349946,09:41:00,09:41:00,12231,47,8469.939,0
3349946,09:41:00,09:41:00,12232,48,8636.807,0
3349946,09:42:00,09:42:00,12233,49,8797.769,0
3349946,09:42:00,09:42:00,12234,50,8941.706,0
3349946,09:42:00,09:42:00,12236,51,9158.484,0
3349946,09:43:00,09:43:00,12239,52,9410.088,0
3349946,09:43:00,09:43:00,12240,53,9672.876,0
3349946,09:43:00,09:43:00,12241,54,9813.522,0
3349946,09:44:00,09:44:00,12243,55,10008.332,0
3349946,09:44:00,09:44:00,12244,56,10221.434,0
3349946,09:45:00,09:45:00,12245,57,10455.344,0
3349946,09:45:00,09:45:00,12247,58,10652.86,0
3349946,09:45:00,09:45:00,12249,59,10858.418,0
3349946,09:46:00,09:46:00,12252,60,11241.294,0
3349946,09:47:00,09:47:00,14320,61,11444.061,
3349946,09:47:00,09:47:00,12254,62,11633.144,0
3349946,09:47:00,09:47:00,12255,63,11858.311,0
3349946,09:47:00,09:47:00,12256,64,12093.164,0
3349946,09:48:00,09:48:00,12257,65,12238.053,0
3349946,09:48:00,09:48:00,12258,66,12359.674,0
3349946,09:48:00,09:48:00,13166,67,12752.691,0
3349946,09:49:00,09:49:00,13165,68,13069.7295,0
3349946,09:49:00,09:49:00,13164,69,13202.181,0
3349946,09:49:00,09:49:00,13163,70,13439.876,0
3349946,09:50:00,09:50:00,13162,71,13722.319,0
3349946,09:50:00,09:50:00,13161,72,13901.321,0
3349946,09:51:00,09:51:00,13160,73,14441.835,0
3349946,09:52:00,09:52:00,13159,74,15003.734,0
3349946,09:52:00,09:52:00,14149,75,15193.915,0
3349946,09:54:00,09:54:00,14124,76,16186.409,
3349946,09:55:00,09:55:00,14209,77,17152.623,0
3349946,09:57:00,09:57:00,12263,78,18266.836,0
3349946,09:58:00,09:58:00,12262,79,18471.69,0
3349946,09:59:00,09:59:00,12261,80,19104.893,0
3349946,09:59:00,09:59:00,13372,81,19227.611,0
3349946,10:00:00,10:00:00,14321,82,19343.826,
3349946,10:00:00,10:00:00,13168,83,19460.83,0
3349946,10:00:00,10:00:00,13145,84,19588.39,0
3349946,10:00:00,10:00:00,13170,85,19711.014,0
3349946,10:01:00,10:01:00,13172,86,19937.465,0
3349946,10:01:00,10:01:00,13173,87,20042.533,0
3349946,10:01:00,10:01:00,13174,88,20147.945,0
3349946,10:01:00,10:01:00,13175,89,20238.857,0
3349946,10:02:00,10:02:00,13177,90,20437.184,0
3349946,10:02:00,10:02:00,13179,91,20711.863,0
3349946,10:03:00,10:03:00,13181,92,21001.88,0
3349946,10:03:00,10:03:00,13182,93,21098.523,0
3349946,10:03:00,10:03:00,13184,94,21271.959,0
3349946,10:04:00,10:04:00,13185,95,21444.932,0
3349946,10:04:00,10:04:00,13186,96,21656.72,0
3349946,10:05:00,10:05:00,13187,97,22222.861,0
3349946,10:06:00,10:06:00,13188,98,22408.148,0
3349946,10:06:00,10:06:00,13190,99,22634.436,0
3349946,10:06:00,10:06:00,13192,100,22780.73,0
3349946,10:06:00,10:06:00,13193,101,22878.975,0
3349946,10:07:00,10:07:00,13194,102,23009.373,0
3349946,10:07:00,10:07:00,13195,103,23189.975,0
3349946,10:07:00,10:07:00,13196,104,23318.055,0
3349946,10:07:00,10:07:00,13197,105,23425.121,0
3349946,10:08:00,10:08:00,13116,106,23550.527,0
3349946,10:08:00,10:08:00,14141,107,23635.031,0
3349946,10:09:00,10:09:00,13200,108,23816.28,
3349946,10:09:00,10:09:00,14900,109,23895.375,0
3349946,10:09:00,10:09:00,13201,110,23986.574,0
3349946,10:10:00,10:10:00,13202,111,24432.598,0
3349946,10:10:00,10:10:00,13203,112,24539.955,0
3349946,10:11:00,10:11:00,13204,113,24664.393,0
3349946,10:11:00,10:11:00,13205,114,24797.4,0
3349946,10:11:00,10:11:00,13206,115,24999.826,0
3349946,10:12:00,10:12:00,13207,116,25146.898,0
3349946,10:12:00,10:12:00,13208,117,25237.598,0
3349946,10:12:00,10:12:00,13209,118,25339.678,0
3349946,10:12:00,10:12:00,13210,119,25471.22,0
3349946,10:13:00,10:13:00,13211,120,25605.738,0
3349946,10:13:00,10:13:00,13212,121,25766.451,0
3349946,10:14:00,10:14:00,13213,122,25872.412,
3349946,10:14:00,10:14:00,13214,123,26061.467,0
3349946,10:14:00,10:14:00,13216,124,26257.58,0
3349946,10:15:00,10:15:00,13217,125,26522.94,0
3349946,10:16:00,10:16:00,13218,126,26765.035,0
3349946,10:16:00,10:16:00,13219,127,26899.715,0
3349946,10:16:00,10:16:00,13220,128,26997.227,0
3349946,10:17:00,10:17:00,13222,129,27244.697,0
3349946,10:17:00,10:17:00,14875,130,27331.93,0
3349946,10:17:00,10:17:00,13223,131,27433.975,0
3349946,10:18:00,10:18:00,13225,132,27664.062,0
3349946,10:18:00,10:18:00,13226,133,27860.049,0
3349946,10:19:00,10:19:00,13227,134,27978.645,0
3349946,10:19:00,10:19:00,13228,135,28174.37,0
3349946,10:19:00,10:19:00,13229,136,28291.045,0
3349946,10:20:00,10:20:00,13230,137,28398.049,0
3349946,10:20:00,10:20:00,13231,138,28509.89,0
3349946,10:20:00,10:20:00,12884,139,28626.764,0
3349946,10:21:00,10:21:00,12959,140,28821.973,0
3349946,10:21:00,10:21:00,12960,141,28979.697,0
3349946,10:22:00,10:22:00,14330,142,29157.246,
3349947,09:43:00,09:43:00,11102,1,0,
3349947,09:43:00,09:43:00,11101,2,273.49002,0
3349947,09:44:00,09:44:00,12170,3,438.32495,0
3349947,09:44:00,09:44:00,11100,4,591.13666,0
3349947,09:45:00,09:45:00,11099,5,806.2251,0
3349947,09:45:00,09:45:00,11097,6,955.2282,0
3349947,09:46:00,09:46:00,15712,7,1177.3696,0
3349947,09:46:00,09:46:00,15713,8,1279.3885,0
3349947,09:46:00,09:46:00,15714,9,1398.3857,0
3349947,09:47:00,09:47:00,15715,10,1513.4454,0
3349947,09:47:00,09:47:00,15717,11,1763.4597,0
3349947,09:49:00,09:49:00,12191,12,2323.5845,0
3349947,09:49:00,09:49:00,12192,13,2504.4995,0
3349947,09:50:00,09:50:00,12194,14,2748.5938,0
3349947,09:50:00,09:50:00,12195,15,2897.491,0
3349947,09:51:00,09:51:00,12196,16,2986.3538,0
3349947,09:51:00,09:51:00,12197,17,3080.54,0
3349947,09:52:00,09:52:00,11407,18,3250.8672,
3349947,09:52:00,09:52:00,12200,19,3522.5388,0
3349947,09:52:00,09:52:00,14207,20,3658.581,0
3349947,09:53:00,09:53:00,12201,21,3869.532,0
3349947,09:53:00,09:53:00,12202,22,3976.6077,0
3349947,09:53:00,09:53:00,12203,23,4142.8003,0
3349947,09:54:00,09:54:00,12204,24,4397.5684,0
3349947,09:54:00,09:54:00,12205,25,4465.5273,0
3349947,09:54:00,09:54:00,12206,26,4606.6187,0
3349947,09:54:00,09:54:00,12207,27,4726.9976,0
3349947,09:54:00,09:54:00,12208,28,4865.185,0
3349947,09:55:00,09:55:00,12209,29,5031.009,0
3349947,09:55:00,09:55:00,12210,30,5139.968,0
3349947,09:55:00,09:55:00,12211,31,5312.0063,0
3349947,09:55:00,09:55:00,12212,32,5415.5244,0
3349947,09:56:00,09:56:00,12213,33,5625.4536,0
3349947,09:56:00,09:56:00,12214,34,5721.0776,0
3349947,09:56:00,09:56:00,14874,35,5815.4683,0
3349947,09:56:00,09:56:00,12215,36,5920.2964,0
3349947,09:57:00,09:57:00,12216,37,6017.916,0
3349947,09:57:00,09:57:00,12217,38,6242.8315,0
3349947,09:58:00,09:58:00,12218,39,6433.579,
3349947,09:58:00,09:58:00,12219,40,6727.8647,0
3349947,09:59:00,09:59:00,12220,41,7004.574,0
3349947,09:59:00,09:59:00,12222,42,7162.7324,0
3349947,09:59:00,09:59:00,12224,43,7420.914,0
3349947,10:00:00,10:00:00,12226,44,7671.953,0
3349947,10:00:00,10:00:00,12228,45,8056.371,0
3349947,10:01:00,10:01:00,12230,46,8321.678,0
3349947,10:01:00,10:01:00,12231,47,8469.939,0
3349947,10:01:00,10:01:00,12232,48,8636.807,0
3349947,10:02:00,10:02:00,12233,49,8797.769,0
3349947,10:02:00,10:02:00,12234,50,8941.706,0
3349947,10:02:00,10:02:00,12236,51,9158.484,0
3349947,10:03:00,10:03:00,12239,52,9410.088,0
3349947,10:03:00,10:03:00,12240,53,9672.876,0
3349947,10:03:00,10:03:00,12241,54,9813.522,0
3349947,10:04:00,10:04:00,12243,55,10008.332,0
3349947,10:04:00,10:04:00,12244,56,10221.434,0
3349947,10:05:00,10:05:00,12245,57,10455.344,0
3349947,10:05:00,10:05:00,12247,58,10652.86,0
3349947,10:05:00,10:05:00,12249,59,10858.418,0
3349947,10:06:00,10:06:00,12252,60,11241.294,0
3349947,10:07:00,10:07:00,14320,61,11444.061,
3349947,10:07:00,10:07:00,12254,62,11633.144,0
3349947,10:07:00,10:07:00,12255,63,11858.311,0
3349947,10:07:00,10:07:00,12256,64,12093.164,0
3349947,10:08:00,10:08:00,12257,65,12238.053,0
3349947,10:08:00,10:08:00,12258,66,12359.674,0
3349947,10:08:00,10:08:00,13166,67,12752.691,0
3349947,10:09:00,10:09:00,13165,68,13069.7295,0
3349947,10:09:00,10:09:00,13164,69,13202.181,0
3349947,10:09:00,10:09:00,13163,70,13439.876,0
3349947,10:10:00,10:10:00,13162,71,13722.319,0
3349947,10:10:00,10:10:00,13161,72,13901.321,0
3349947,10:11:00,10:11:00,13160,73,14441.835,0
3349947,10:12:00,10:12:00,13159,74,15003.734,0
3349947,10:12:00,10:12:00,14149,75,15193.915,0
3349947,10:14:00,10:14:00,14124,76,16186.409,
3349947,10:15:00,10:15:00,14209,77,17152.623,0
3349947,10:17:00,10:17:00,12263,78,18266.836,0
3349947,10:18:00,10:18:00,12262,79,18471.69,0
3349947,10:19:00,10:19:00,12261,80,19104.893,0
3349947,10:19:00,10:19:00,13372,81,19227.611,0
3349947,10:20:00,10:20:00,14321,82,19343.826,
3349947,10:20:00,10:20:00,13168,83,19460.83,0
3349947,10:20:00,10:20:00,13145,84,19588.39,0
3349947,10:20:00,10:20:00,13170,85,19711.014,0
3349947,10:21:00,10:21:00,13172,86,19937.465,0
3349947,10:21:00,10:21:00,13173,87,20042.533,0
3349947,10:21:00,10:21:00,13174,88,20147.945,0
3349947,10:21:00,10:21:00,13175,89,20238.857,0
3349947,10:22:00,10:22:00,13177,90,20437.184,0
3349947,10:22:00,10:22:00,13179,91,20711.863,0
3349947,10:23:00,10:23:00,13181,92,21001.88,0
3349947,10:23:00,10:23:00,13182,93,21098.523,0
3349947,10:23:00,10:23:00,13184,94,21271.959,0
3349947,10:24:00,10:24:00,13185,95,21444.932,0
3349947,10:24:00,10:24:00,13186,96,21656.72,0
3349947,10:25:00,10:25:00,13187,97,22222.861,0
3349947,10:26:00,10:26:00,13188,98,22408.148,0
3349947,10:26:00,10:26:00,13190,99,22634.436,0
3349947,10:26:00,10:26:00,13192,100,22780.73,0
3349947,10:26:00,10:26:00,13193,101,22878.975,0
3349947,10:27:00,10:27:00,13194,102,23009.373,0
3349947,10:27:00,10:27:00,13195,103,23189.975,0
3349947,10:27:00,10:27:00,13196,104,23318.055,0
3349947,10:27:00,10:27:00,13197,105,23425.121,0
3349947,10:28:00,10:28:00,13116,106,23550.527,0
3349947,10:28:00,10:28:00,14141,107,23635.031,0
3349947,10:29:00,10:29:00,13200,108,23816.28,
3349947,10:29:00,10:29:00,14900,109,23895.375,0
3349947,10:29:00,10:29:00,13201,110,23986.574,0
3349947,10:30:00,10:30:00,13202,111,24432.598,0
3349947,10:30:00,10:30:00,13203,112,24539.955,0
3349947,10:31:00,10:31:00,13204,113,24664.393,0
3349947,10:31:00,10:31:00,13205,114,24797.4,0
3349947,10:31:00,10:31:00,13206,115,24999.826,0
3349947,10:32:00,10:32:00,13207,116,25146.898,0
3349947,10:32:00,10:32:00,13208,117,25237.598,0
3349947,10:32:00,10:32:00,13209,118,25339.678,0
3349947,10:32:00,10:32:00,13210,119,25471.22,0
3349947,10:33:00,10:33:00,13211,120,25605.738,0
3349947,10:33:00,10:33:00,13212,121,25766.451,0
3349947,10:34:00,10:34:00,13213,122,25872.412,
3349947,10:34:00,10:34:00,13214,123,26061.467,0
3349947,10:34:00,10:34:00,13216,124,26257.58,0
3349947,10:35:00,10:35:00,13217,125,26522.94,0
3349947,10:36:00,10:36:00,13218,126,26765.035,0
3349947,10:36:00,10:36:00,13219,127,26899.715,0
3349947,10:36:00,10:36:00,13220,128,26997.227,0
3349947,10:37:00,10:37:00,13222,129,27244.697,0
3349947,10:37:00,10:37:00,14875,130,27331.93,0
3349947,10:37:00,10:37:00,13223,131,27433.975,0
3349947,10:38:00,10:38:00,13225,132,27664.062,0
3349947,10:38:00,10:38:00,13226,133,27860.049,0
3349947,10:39:00,10:39:00,13227,134,27978.645,0
3349947,10:39:00,10:39:00,13228,135,28174.37,0
3349947,10:39:00,10:39:00,13229,136,28291.045,0
3349947,10:40:00,10:40:00,13230,137,28398.049,0
3349947,10:40:00,10:40:00,13231,138,28509.89,0
3349947,10:40:00,10:40:00,12884,139,28626.764,0
3349947,10:41:00,10:41:00,12959,140,28821.973,0
3349947,10:41:00,10:41:00,12960,141,28979.697,0
3349947,10:42:00,10:42:00,14330,142,29157.246,
3349948,10:03:00,10:03:00,11102,1,0,
3349948,10:03:00,10:03:00,11101,2,273.49002,0
3349948,10:04:00,10:04:00,12170,3,438.32495,0
3349948,10:04:00,10:04:00,11100,4,591.13666,0
3349948,10:05:00,10:05:00,11099,5,806.2251,0
3349948,10:05:00,10:05:00,11097,6,955.2282,0
3349948,10:06:00,10:06:00,15712,7,1177.3696,0
3349948,10:06:00,10:06:00,15713,8,1279.3885,0
3349948,10:06:00,10:06:00,15714,9,1398.3857,0
3349948,10:07:00,10:07:00,15715,10,1513.4454,0
3349948,10:07:00,10:07:00,15717,11,1763.4597,0
3349948,10:09:00,10:09:00,12191,12,2323.5845,0
3349948,10:09:00,10:09:00,12192,13,2504.4995,0
3349948,10:10:00,10:10:00,12194,14,2748.5938,0
3349948,10:10:00,10:10:00,12195,15,2897.491,0
3349948,10:11:00,10:11:00,12196,16,2986.3538,0
3349948,10:11:00,10:11:00,12197,17,3080.54,0
3349948,10:12:00,10:12:00,11407,18,3250.8672,
3349948,10:12:00,10:12:00,12200,19,3522.5388,0
3349948,10:12:00,10:12:00,14207,20,3658.581,0
3349948,10:13:00,10:13:00,12201,21,3869.532,0
3349948,10:13:00,10:13:00,12202,22,3976.6077,0
3349948,10:13:00,10:13:00,12203,23,4142.8003,0
3349948,10:14:00,10:14:00,12204,24,4397.5684,0
3349948,10:14:00,10:14:00,12205,25,4465.5273,0
3349948,10:14:00,10:14:00,12206,26,4606.6187,0
3349948,10:14:00,10:14:00,12207,27,4726.9976,0
3349948,10:14:00,10:14:00,12208,28,4865.185,0
3349948,10:15:00,10:15:00,12209,29,5031.009,0
3349948,10:15:00,10:15:00,12210,30,5139.968,0
3349948,10:15:00,10:15:00,12211,31,5312.0063,0
3349948,10:15:00,10:15:00,12212,32,5415.5244,0
3349948,10:16:00,10:16:00,12213,33,5625.4536,0
3349948,10:16:00,10:16:00,12214,34,5721.0776,0
3349948,10:16:00,10:16:00,14874,35,5815.4683,0
3349948,10:16:00,10:16:00,12215,36,5920.2964,0
3349948,10:17:00,10:17:00,12216,37,6017.916,0
3349948,10:17:00,10:17:00,12217,38,6242.8315,0
3349948,10:18:00,10:18:00,12218,39,6433.579,
3349948,10:18:00,10:18:00,12219,40,6727.8647,0
3349948,10:19:00,10:19:00,12220,41,7004.574,0
3349948,10:19:00,10:19:00,12222,42,7162.7324,0
3349948,10:19:00,10:19:00,12224,43,7420.914,0
3349948,10:20:00,10:20:00,12226,44,7671.953,0
3349948,10:20:00,10:20:00,12228,45,8056.371,0
3349948,10:21:00,10:21:00,12230,46,8321.678,0
3349948,10:21:00,10:21:00,12231,47,8469.939,0
3349948,10:21:00,10:21:00,12232,48,8636.807,0
3349948,10:22:00,10:22:00,12233,49,8797.769,0
3349948,10:22:00,10:22:00,12234,50,8941.706,0
3349948,10:22:00,10:22:00,12236,51,9158.484,0
3349948,10:23:00,10:23:00,12239,52,9410.088,0
3349948,10:23:00,10:23:00,12240,53,9672.876,0
3349948,10:23:00,10:23:00,12241,54,9813.522,0
3349948,10:24:00,10:24:00,12243,55,10008.332,0
3349948,10:24:00,10:24:00,12244,56,10221.434,0
3349948,10:25:00,10:25:00,12245,57,10455.344,0
3349948,10:25:00,10:25:00,12247,58,10652.86,0
3349948,10:25:00,10:25:00,12249,59,10858.418,0
3349948,10:26:00,10:26:00,12252,60,11241.294,0
3349948,10:27:00,10:27:00,14320,61,11444.061,
3349948,10:27:00,10:27:00,12254,62,11633.144,0
3349948,10:27:00,10:27:00,12255,63,11858.311,0
3349948,10:27:00,10:27:00,12256,64,12093.164,0
3349948,10:28:00,10:28:00,12257,65,12238.053,0
3349948,10:28:00,10:28:00,12258,66,12359.674,0
3349948,10:28:00,10:28:00,13166,67,12752.691,0
3349948,10:29:00,10:29:00,13165,68,13069.7295,0
3349948,10:29:00,10:29:00,13164,69,13202.181,0
3349948,10:29:00,10:29:00,13163,70,13439.876,0
3349948,10:30:00,10:30:00,13162,71,13722.319,0
3349948,10:30:00,10:30:00,13161,72,13901.321,0
3349948,10:31:00,10:31:00,13160,73,14441.835,0
3349948,10:32:00,10:32:00,13159,74,15003.734,0
3349948,10:32:00,10:32:00,14149,75,15193.915,0
3349948,10:34:00,10:34:00,14124,76,16186.409,
3349948,10:35:00,10:35:00,14209,77,17152.623,0
3349948,10:37:00,10:37:00,12263,78,18266.836,0
3349948,10:38:00,10:38:00,12262,79,18471.69,0
3349948,10:39:00,10:39:00,12261,80,19104.893,0
3349948,10:39:00,10:39:00,13372,81,19227.611,0
3349948,10:40:00,10:40:00,14321,82,19343.826,
3349948,10:40:00,10:40:00,13168,83,19460.83,0
3349948,10:40:00,10:40:00,13145,84,19588.39,0
3349948,10:40:00,10:40:00,13170,85,19711.014,0
3349948,10:41:00,10:41:00,13172,86,19937.465,0
3349948,10:41:00,10:41:00,13173,87,20042.533,0
3349948,10:41:00,10:41:00,13174,88,20147.945,0
3349948,10:41:00,10:41:00,13175,89,20238.857,0
3349948,10:42:00,10:42:00,13177,90,20437.184,0
3349948,10:42:00,10:42:00,13179,91,20711.863,0
3349948,10:43:00,10:43:00,13181,92,21001.88,0
3349948,10:43:00,10:43:00,13182,93,21098.523,0
3349948,10:43:00,10:43:00,13184,94,21271.959,0
3349948,10:44:00,10:44:00,13185,95,21444.932,0
3349948,10:44:00,10:44:00,13186,96,21656.72,0
3349948,10:45:00,10:45:00,13187,97,22222.861,0
3349948,10:46:00,10:46:00,13188,98,22408.148,0
3349948,10:46:00,10:46:00,13190,99,22634.436,0
3349948,10:46:00,10:46:00,13192,100,22780.73,0
3349948,10:46:00,10:46:00,13193,101,22878.975,0
3349948,10:47:00,10:47:00,13194,102,23009.373,0
3349948,10:47:00,10:47:00,13195,103,23189.975,0
3349948,10:47:00,10:47:00,13196,104,23318.055,0
3349948,10:47:00,10:47:00,13197,105,23425.121,0
3349948,10:48:00,10:48:00,13116,106,23550.527,0
3349948,10:48:00,10:48:00,14141,107,23635.031,0
3349948,10:49:00,10:49:00,13200,108,23816.28,
3349948,10:49:00,10:49:00,14900,109,23895.375,0
3349948,10:49:00,10:49:00,13201,110,23986.574,0
3349948,10:50:00,10:50:00,13202,111,24432.598,0
3349948,10:50:00,10:50:00,13203,112,24539.955,0
3349948,10:51:00,10:51:00,13204,113,24664.393,0
3349948,10:51:00,10:51:00,13205,114,24797.4,0
3349948,10:51:00,10:51:00,13206,115,24999.826,0
3349948,10:52:00,10:52:00,13207,116,25146.898,0
3349948,10:52:00,10:52:00,13208,117,25237.598,0
3349948,10:52:00,10:52:00,13209,118,25339.678,0
3349948,10:52:00,10:52:00,13210,119,25471.22,0
3349948,10:53:00,10:53:00,13211,120,25605.738,0
3349948,10:53:00,10:53:00,13212,121,25766.451,0
3349948,10:54:00,10:54:00,13213,122,25872.412,
3349948,10:54:00,10:54:00,13214,123,26061.467,0
3349948,10:54:00,10:54:00,13216,124,26257.58,0
3349948,10:55:00,10:55:00,13217,125,26522.94,0
3349948,10:56:00,10:56:00,13218,126,26765.035,0
3349948,10:56:00,10:56:00,13219,127,26899.715,0
3349948,10:56:00,10:56:00,13220,128,26997.227,0
3349948,10:57:00,10:57:00,13222,129,27244.697,0
3349948,10:57:00,10:57:00,14875,130,27331.93,0
3349948,10:57:00,10:57:00,13223,131,27433.975,0
3349948,10:58:00,10:58:00,13225,132,27664.062,0
3349948,10:58:00,10:58:00,13226,133,27860.049,0
3349948,10:59:00,10:59:00,13227,134,27978.645,0
3349948,10:59:00,10:59:00,13228,135,28174.37,0
3349948,10:59:00,10:59:00,13229,136,28291.045,0
3349948,11:00:00,11:00:00,13230,137,28398.049,0
3349948,11:00:00,11:00:00,13231,138,28509.89,0
3349948,11:00:00,11:00:00,12884,139,28626.764,0
3349948,11:01:00,11:01:00,12959,140,28821.973,0
3349948,11:01:00,11:01:00,12960,141,28979.697,0
3349948,11:02:00,11:02:00,14330,142,29157.246,
3349949,10:23:00,10:23:00,11102,1,0,
3349949,10:23:00,10:23:00,11101,2,273.49002,0
3349949,10:24:00,10:24:00,12170,3,438.32495,0
3349949,10:24:00,10:24:00,11100,4,591.13666,0
3349949,10:25:00,10:25:00,11099,5,806.2251,0
3349949,10:25:00,10:25:00,11097,6,955.2282,0
3349949,10:26:00,10:26:00,15712,7,1177.3696,0
3349949,10:26:00,10:26:00,15713,8,1279.3885,0
3349949,10:26:00,10:26:00,15714,9,1398.3857,0
3349949,10:27:00,10:27:00,15715,10,1513.4454,0
3349949,10:27:00,10:27:00,15717,11,1763.4597,0
3349949,10:29:00,10:29:00,12191,12,2323.5845,0
3349949,10:29:00,10:29:00,12192,13,2504.4995,0
3349949,10:30:00,10:30:00,12194,14,2748.5938,0
3349949,10:30:00,10:30:00,12195,15,2897.491,0
3349949,10:31:00,10:31:00,12196,16,2986.3538,0
3349949,10:31:00,10:31:00,12197,17,3080.54,0
3349949,10:32:00,10:32:00,11407,18,3250.8672,
3349949,10:32:00,10:32:00,12200,19,3522.5388,0
3349949,10:32:00,10:32:00,14207,20,3658.581,0
3349949,10:33:00,10:33:00,12201,21,3869.532,0
3349949,10:33:00,10:33:00,12202,22,3976.6077,0
3349949,10:33:00,10:33:00,12203,23,4142.8003,0
3349949,10:34:00,10:34:00,12204,24,4397.5684,0
3349949,10:34:00,10:34:00,12205,25,4465.5273,0
3349949,10:34:00,10:34:00,12206,26,4606.6187,0
3349949,10:34:00,10:34:00,12207,27,4726.9976,0
3349949,10:34:00,10:34:00,12208,28,4865.185,0
3349949,10:35:00,10:35:00,12209,29,5031.009,0
3349949,10:35:00,10:35:00,12210,30,5139.968,0
3349949,10:35:00,10:35:00,12211,31,5312.0063,0
3349949,10:35:00,10:35:00,12212,32,5415.5244,0
3349949,10:36:00,10:36:00,12213,33,5625.4536,0
3349949,10:36:00,10:36:00,12214,34,5721.0776,0
3349949,10:36:00,10:36:00,14874,35,5815.4683,0
3349949,10:36:00,10:36:00,12215,36,5920.2964,0
3349949,10:37:00,10:37:00,12216,37,6017.916,0
3349949,10:37:00,10:37:00,12217,38,6242.8315,0
3349949,10:38:00,10:38:00,12218,39,6433.579,
3349949,10:38:00,10:38:00,12219,40,6727.8647,0
3349949,10:39:00,10:39:00,12220,41,7004.574,0
3349949,10:39:00,10:39:00,12222,42,7162.7324,0
3349949,10:39:00,10:39:00,12224,43,7420.914,0
3349949,10:40:00,10:40:00,12226,44,7671.953,0
3349949,10:40:00,10:40:00,12228,45,8056.371,0
3349949,10:41:00,10:41:00,12230,46,8321.678,0
3349949,10:41:00,10:41:00,12231,47,8469.939,0
3349949,10:41:00,10:41:00,12232,48,8636.807,0
3349949,10:42:00,10:42:00,12233,49,8797.769,0
3349949,10:42:00,10:42:00,12234,50,8941.706,0
3349949,10:42:00,10:42:00,12236,51,9158.484,0
3349949,10:43:00,10:43:00,12239,52,9410.088,0
3349949,10:43:00,10:43:00,12240,53,9672.876,0
3349949,10:43:00,10:43:00,12241,54,9813.522,0
3349949,10:44:00,10:44:00,12243,55,10008.332,0
3349949,10:44:00,10:44:00,12244,56,10221.434,0
3349949,10:45:00,10:45:00,12245,57,10455.344,0
3349949,10:45:00,10:45:00,12247,58,10652.86,0
3349949,10:45:00,10:45:00,12249,59,10858.418,0
3349949,10:46:00,10:46:00,12252,60,11241.294,0
3349949,10:47:00,10:47:00,14320,61,11444.061,
3349949,10:47:00,10:47:00,12254,62,11633.144,0
3349949,10:47:00,10:47:00,12255,63,11858.311,0
3349949,10:47:00,10:47:00,12256,64,12093.164,0
3349949,10:48:00,10:48:00,12257,65,12238.053,0
3349949,10:48:00,10:48:00,12258,66,12359.674,0
3349949,10:48:00,10:48:00,13166,67,12752.691,0
3349949,10:49:00,10:49:00,13165,68,13069.7295,0
3349949,10:49:00,10:49:00,13164,69,13202.181,0
3349949,10:49:00,10:49:00,13163,70,13439.876,0
3349949,10:50:00,10:50:00,13162,71,13722.319,0
3349949,10:50:00,10:50:00,13161,72,13901.321,0
3349949,10:51:00,10:51:00,13160,73,14441.835,0
3349949,10:52:00,10:52:00,13159,74,15003.734,0
3349949,10:52:00,10:52:00,14149,75,15193.915,0
3349949,10:54:00,10:54:00,14124,76,16186.409,
3349949,10:55:00,10:55:00,14209,77,17152.623,0
3349949,10:57:00,10:57:00,12263,78,18266.836,0
3349949,10:58:00,10:58:00,12262,79,18471.69,0
3349949,10:59:00,10:59:00,12261,80,19104.893,0
3349949,10:59:00,10:59:00,13372,81,19227.611,0
3349949,11:00:00,11:00:00,14321,82,19343.826,
3349949,11:00:00,11:00:00,13168,83,19460.83,0
3349949,11:00:00,11:00:00,13145,84,19588.39,0
3349949,11:00:00,11:00:00,13170,85,19711.014,0
3349949,11:01:00,11:01:00,13172,86,19937.465,0
3349949,11:01:00,11:01:00,13173,87,20042.533,0
3349949,11:01:00,11:01:00,13174,88,20147.945,0
3349949,11:01:00,11:01:00,13175,89,20238.857,0
3349949,11:02:00,11:02:00,13177,90,20437.184,0
3349949,11:02:00,11:02:00,13179,91,20711.863,0
3349949,11:03:00,11:03:00,13181,92,21001.88,0
3349949,11:03:00,11:03:00,13182,93,21098.523,0
3349949,11:03:00,11:03:00,13184,94,21271.959,0
3349949,11:04:00,11:04:00,13185,95,21444.932,0
3349949,11:04:00,11:04:00,13186,96,21656.72,0
3349949,11:05:00,11:05:00,13187,97,22222.861,0
3349949,11:06:00,11:06:00,13188,98,22408.148,0
3349949,11:06:00,11:06:00,13190,99,22634.436,0
3349949,11:06:00,11:06:00,13192,100,22780.73,0
3349949,11:06:00,11:06:00,13193,101,22878.975,0
3349949,11:07:00,11:07:00,13194,102,23009.373,0
3349949,11:07:00,11:07:00,13195,103,23189.975,0
3349949,11:07:00,11:07:00,13196,104,23318.055,0
3349949,11:07:00,11:07:00,13197,105,23425.121,0
3349949,11:08:00,11:08:00,13116,106,23550.527,0
3349949,11:08:00,11:08:00,14141,107,23635.031,0
3349949,11:09:00,11:09:00,13200,108,23816.28,
3349949,11:09:00,11:09:00,14900,109,23895.375,0
3349949,11:09:00,11:09:00,13201,110,23986.574,0
3349949,11:10:00,11:10:00,13202,111,24432.598,0
3349949,11:10:00,11:10:00,13203,112,24539.955,0
3349949,11:11:00,11:11:00,13204,113,24664.393,0
3349949,11:11:00,11:11:00,13205,114,24797.4,0
3349949,11:11:00,11:11:00,13206,115,24999.826,0
3349949,11:12:00,11:12:00,13207,116,25146.898,0
3349949,11:12:00,11:12:00,13208,117,25237.598,0
3349949,11:12:00,11:12:00,13209,118,25339.678,0
3349949,11:12:00,11:12:00,13210,119,25471.22,0
3349949,11:13:00,11:13:00,13211,120,25605.738,0
3349949,11:13:00,11:13:00,13212,121,25766.451,0
3349949,11:14:00,11:14:00,13213,122,25872.412,
3349949,11:14:00,11:14:00,13214,123,26061.467,0
3349949,11:14:00,11:14:00,13216,124,26257.58,0
3349949,11:15:00,11:15:00,13217,125,26522.94,0
3349949,11:16:00,11:16:00,13218,126,26765.035,0
3349949,11:16:00,11:16:00,13219,127,26899.715,0
3349949,11:16:00,11:16:00,13220,128,26997.227,0
3349949,11:17:00,11:17:00,13222,129,27244.697,0
3349949,11:17:00,11:17:00,14875,130,27331.93,0
3349949,11:17:00,11:17:00,13223,131,27433.975,0
3349949,11:18:00,11:18:00,13225,132,27664.062,0
3349949,11:18:00,11:18:00,13226,133,27860.049,0
3349949,11:19:00,11:19:00,13227,134,27978.645,0
3349949,11:19:00,11:19:00,13228,135,28174.37,0
3349949,11:19:00,11:19:00,13229,136,28291.045,0
3349949,11:20:00,11:20:00,13230,137,28398.049,0
3349949,11:20:00,11:20:00,13231,138,28509.89,0
3349949,11:20:00,11:20:00,12884,139,28626.764,0
3349949,11:21:00,11:21:00,12959,140,28821.973,0
3349949,11:21:00,11:21:00,12960,141,28979.697,0
3349949,11:22:00,11:22:00,14330,142,29157.246,
3349950,10:43:00,10:43:00,11102,1,0,
3349950,10:43:00,10:43:00,11101,2,273.49002,0
3349950,10:44:00,10:44:00,12170,3,438.32495,0
3349950,10:44:00,10:44:00,11100,4,591.13666,0
3349950,10:45:00,10:45:00,11099,5,806.2251,0
3349950,10:45:00,10:45:00,11097,6,955.2282,0
3349950,10:46:00,10:46:00,15712,7,1177.3696,0
3349950,10:46:00,10:46:00,15713,8,1279.3885,0
3349950,10:46:00,10:46:00,15714,9,1398.3857,0
3349950,10:47:00,10:47:00,15715,10,1513.4454,0
3349950,10:47:00,10:47:00,15717,11,1763.4597,0
3349950,10:49:00,10:49:00,12191,12,2323.5845,0
3349950,10:49:00,10:49:00,12192,13,2504.4995,0
3349950,10:50:00,10:50:00,12194,14,2748.5938,0
3349950,10:50:00,10:50:00,12195,15,2897.491,0
3349950,10:51:00,10:51:00,12196,16,2986.3538,0
3349950,10:51:00,10:51:00,12197,17,3080.54,0
3349950,10:52:00,10:52:00,11407,18,3250.8672,
3349950,10:52:00,10:52:00,12200,19,3522.5388,0
3349950,10:52:00,10:52:00,14207,20,3658.581,0
3349950,10:53:00,10:53:00,12201,21,3869.532,0
3349950,10:53:00,10:53:00,12202,22,3976.6077,0
3349950,10:53:00,10:53:00,12203,23,4142.8003,0
3349950,10:54:00,10:54:00,12204,24,4397.5684,0
3349950,10:54:00,10:54:00,12205,25,4465.5273,0
3349950,10:54:00,10:54:00,12206,26,4606.6187,0
3349950,10:54:00,10:54:00,12207,27,4726.9976,0
3349950,10:54:00,10:54:00,12208,28,4865.185,0
3349950,10:55:00,10:55:00,12209,29,5031.009,0
3349950,10:55:00,10:55:00,12210,30,5139.968,0
3349950,10:55:00,10:55:00,12211,31,5312.0063,0
3349950,10:55:00,10:55:00,12212,32,5415.5244,0
3349950,10:56:00,10:56:00,12213,33,5625.4536,0
3349950,10:56:00,10:56:00,12214,34,5721.0776,0
3349950,10:56:00,10:56:00,14874,35,5815.4683,0
3349950,10:56:00,10:56:00,12215,36,5920.2964,0
3349950,10:57:00,10:57:00,12216,37,6017.916,0
3349950,10:57:00,10:57:00,12217,38,6242.8315,0
3349950,10:58:00,10:58:00,12218,39,6433.579,
3349950,10:58:00,10:58:00,12219,40,6727.8647,0
3349950,10:59:00,10:59:00,12220,41,7004.574,0
3349950,10:59:00,10:59:00,12222,42,7162.7324,0
3349950,10:59:00,10:59:00,12224,43,7420.914,0
3349950,11:00:00,11:00:00,12226,44,7671.953,0
3349950,11:00:00,11:00:00,12228,45,8056.371,0
3349950,11:01:00,11:01:00,12230,46,8321.678,0
3349950,11:01:00,11:01:00,12231,47,8469.939,0
3349950,11:01:00,11:01:00,12232,48,8636.807,0
3349950,11:02:00,11:02:00,12233,49,8797.769,0
3349950,11:02:00,11:02:00,12234,50,8941.706,0
3349950,11:02:00,11:02:00,12236,51,9158.484,0
3349950,11:03:00,11:03:00,12239,52,9410.088,0
3349950,11:03:00,11:03:00,12240,53,9672.876,0
3349950,11:03:00,11:03:00,12241,54,9813.522,0
3349950,11:04:00,11:04:00,12243,55,10008.332,0
3349950,11:04:00,11:04:00,12244,56,10221.434,0
3349950,11:05:00,11:05:00,12245,57,10455.344,0
3349950,11:05:00,11:05:00,12247,58,10652.86,0
3349950,11:05:00,11:05:00,12249,59,10858.418,0
3349950,11:06:00,11:06:00,12252,60,11241.294,0
3349950,11:07:00,11:07:00,14320,61,11444.061,
3349950,11:07:00,11:07:00,12254,62,11633.144,0
3349950,11:07:00,11:07:00,12255,63,11858.311,0
3349950,11:07:00,11:07:00,12256,64,12093.164,0
3349950,11:08:00,11:08:00,12257,65,12238.053,0
3349950,11:08:00,11:08:00,12258,66,12359.674,0
3349950,11:08:00,11:08:00,13166,67,12752.691,0
3349950,11:09:00,11:09:00,13165,68,13069.7295,0
3349950,11:09:00,11:09:00,13164,69,13202.181,0
3349950,11:09:00,11:09:00,13163,70,13439.876,0
3349950,11:10:00,11:10:00,13162,71,13722.319,0
3349950,11:10:00,11:10:00,13161,72,13901.321,0
3349950,11:11:00,11:11:00,13160,73,14441.835,0
3349950,11:12:00,11:12:00,13159,74,15003.734,0
3349950,11:12:00,11:12:00,14149,75,15193.915,0
3349950,11:14:00,11:14:00,14124,76,16186.409,
3349950,11:15:00,11:15:00,14209,77,17152.623,0
3349950,11:17:00,11:17:00,12263,78,18266.836,0
3349950,11:18:00,11:18:00,12262,79,18471.69,0
3349950,11:19:00,11:19:00,12261,80,19104.893,0
3349950,11:19:00,11:19:00,13372,81,19227.611,0
3349950,11:20:00,11:20:00,14321,82,19343.826,
3349950,11:20:00,11:20:00,13168,83,19460.83,0
3349950,11:20:00,11:20:00,13145,84,19588.39,0
3349950,11:20:00,11:20:00,13170,85,19711.014,0
3349950,11:21:00,11:21:00,13172,86,19937.465,0
3349950,11:21:00,11:21:00,13173,87,20042.533,0
3349950,11:21:00,11:21:00,13174,88,20147.945,0
3349950,11:21:00,11:21:00,13175,89,20238.857,0
3349950,11:22:00,11:22:00,13177,90,20437.184,0
3349950,11:22:00,11:22:00,13179,91,20711.863,0
3349950,11:23:00,11:23:00,13181,92,21001.88,0
3349950,11:23:00,11:23:00,13182,93,21098.523,0
3349950,11:23:00,11:23:00,13184,94,21271.959,0
3349950,11:24:00,11:24:00,13185,95,21444.932,0
3349950,11:24:00,11:24:00,13186,96,21656.72,0
3349950,11:25:00,11:25:00,13187,97,22222.861,0
3349950,11:26:00,11:26:00,13188,98,22408.148,0
3349950,11:26:00,11:26:00,13190,99,22634.436,0
3349950,11:26:00,11:26:00,13192,100,22780.73,0
3349950,11:26:00,11:26:00,13193,101,22878.975,0
3349950,11:27:00,11:27:00,13194,102,23009.373,0
3349950,11:27:00,11:27:00,13195,103,23189.975,0
3349950,11:27:00,11:27:00,13196,104,23318.055,0
3349950,11:27:00,11:27:00,13197,105,23425.121,0
3349950,11:28:00,11:28:00,13116,106,23550.527,0
3349950,11:28:00,11:28:00,14141,107,23635.031,0
3349950,11:29:00,11:29:00,13200,108,23816.28,
3349950,11:29:00,11:29:00,14900,109,23895.375,0
3349950,11:29:00,11:29:00,13201,110,23986.574,0
3349950,11:30:00,11:30:00,13202,111,24432.598,0
3349950,11:30:00,11:30:00,13203,112,24539.955,0
3349950,11:31:00,11:31:00,13204,113,24664.393,0
3349950,11:31:00,11:31:00,13205,114,24797.4,0
3349950,11:31:00,11:31:00,13206,115,24999.826,0
3349950,11:32:00,11:32:00,13207,116,25146.898,0
3349950,11:32:00,11:32:00,13208,117,25237.598,0
3349950,11:32:00,11:32:00,13209,118,25339.678,0
3349950,11:32:00,11:32:00,13210,119,25471.22,0
3349950,11:33:00,11:33:00,13211,120,25605.738,0
3349950,11:33:00,11:33:00,13212,121,25766.451,0
3349950,11:34:00,11:34:00,13213,122,25872.412,
3349950,11:34:00,11:34:00,13214,123,26061.467,0
3349950,11:34:00,11:34:00,13216,124,26257.58,0
3349950,11:35:00,11:35:00,13217,125,26522.94,0
3349950,11:36:00,11:36:00,13218,126,26765.035,0
3349950,11:36:00,11:36:00,13219,127,26899.715,0
3349950,11:36:00,11:36:00,13220,128,26997.227,0
3349950,11:37:00,11:37:00,13222,129,27244.697,0
3349950,11:37:00,11:37:00,14875,130,27331.93,0
3349950,11:37:00,11:37:00,13223,131,27433.975,0
3349950,11:38:00,11:38:00,13225,132,27664.062,0
3349950,11:38:00,11:38:00,13226,133,27860.049,0
3349950,11:39:00,11:39:00,13227,134,27978.645,0
3349950,11:39:00,11:39:00,13228,135,28174.37,0
3349950,11:39:00,11:39:00,13229,136,28291.045,0
3349950,11:40:00,11:40:00,13230,137,28398.049,0
3349950,11:40:00,11:40:00,13231,138,28509.89,0
3349950,11:40:00,11:40:00,12884,139,28626.764,0
3349950,11:41:00,11:41:00,12959,140,28821.973,0
3349950,11:41:00,11:41:00,12960,141,28979.697,0
3349950,11:42:00,11:42:00,14330,142,29157.246,
3349951,11:03:00,11:03:00,11102,1,0,
3349951,11:03:00,11:03:00,11101,2,273.49002,0
3349951,11:04:00,11:04:00,12170,3,438.32495,0
3349951,11:04:00,11:04:00,11100,4,591.13666,0
3349951,11:05:00,11:05:00,11099,5,806.2251,0
3349951,11:05:00,11:05:00,11097,6,955.2282,0
3349951,11:06:00,11:06:00,15712,7,1177.3696,0
3349951,11:06:00,11:06:00,15713,8,1279.3885,0
3349951,11:06:00,11:06:00,15714,9,1398.3857,0
3349951,11:07:00,11:07:00,15715,10,1513.4454,0
3349951,11:07:00,11:07:00,15717,11,1763.4597,0
3349951,11:09:00,11:09:00,12191,12,2323.5845,0
3349951,11:09:00,11:09:00,12192,13,2504.4995,0
3349951,11:10:00,11:10:00,12194,14,2748.5938,0
3349951,11:10:00,11:10:00,12195,15,2897.491,0
3349951,11:11:00,11:11:00,12196,16,2986.3538,0
3349951,11:11:00,11:11:00,12197,17,3080.54,0
3349951,11:12:00,11:12:00,11407,18,3250.8672,
3349951,11:12:00,11:12:00,12200,19,3522.5388,0
3349951,11:12:00,11:12:00,14207,20,3658.581,0
3349951,11:13:00,11:13:00,12201,21,3869.532,0
3349951,11:13:00,11:13:00,12202,22,3976.6077,0
3349951,11:13:00,11:13:00,12203,23,4142.8003,0
3349951,11:14:00,11:14:00,12204,24,4397.5684,0
3349951,11:14:00,11:14:00,12205,25,4465.5273,0
3349951,11:14:00,11:14:00,12206,26,4606.6187,0
3349951,11:14:00,11:14:00,12207,27,4726.9976,0
3349951,11:14:00,11:14:00,12208,28,4865.185,0
3349951,11:15:00,11:15:00,12209,29,5031.009,0
3349951,11:15:00,11:15:00,12210,30,5139.968,0
3349951,11:15:00,11:15:00,12211,31,5312.0063,0
3349951,11:15:00,11:15:00,12212,32,5415.5244,0
3349951,11:16:00,11:16:00,12213,33,5625.4536,0
3349951,11:16:00,11:16:00,12214,34,5721.0776,0
3349951,11:16:00,11:16:00,14874,35,5815.4683,0
3349951,11:16:00,11:16:00,12215,36,5920.2964,0
3349951,11:17:00,11:17:00,12216,37,6017.916,0
3349951,11:17:00,11:17:00,12217,38,6242.8315,0
3349951,11:18:00,11:18:00,12218,39,6433.579,
3349951,11:18:00,11:18:00,12219,40,6727.8647,0
3349951,11:19:00,11:19:00,12220,41,7004.574,0
3349951,11:19:00,11:19:00,12222,42,7162.7324,0
3349951,11:19:00,11:19:00,12224,43,7420.914,0
3349951,11:20:00,11:20:00,12226,44,7671.953,0
3349951,11:20:00,11:20:00,12228,45,8056.371,0
3349951,11:21:00,11:21:00,12230,46,8321.678,0
3349951,11:21:00,11:21:00,12231,47,8469.939,0
3349951,11:21:00,11:21:00,12232,48,8636.807,0
3349951,11:22:00,11:22:00,12233,49,8797.769,0
3349951,11:22:00,11:22:00,12234,50,8941.706,0
3349951,11:22:00,11:22:00,12236,51,9158.484,0
3349951,11:23:00,11:23:00,12239,52,9410.088,0
3349951,11:23:00,11:23:00,12240,53,9672.876,0
3349951,11:23:00,11:23:00,12241,54,9813.522,0
3349951,11:24:00,11:24:00,12243,55,10008.332,0
3349951,11:24:00,11:24:00,12244,56,10221.434,0
3349951,11:25:00,11:25:00,12245,57,10455.344,0
3349951,11:25:00,11:25:00,12247,58,10652.86,0
3349951,11:25:00,11:25:00,12249,59,10858.418,0
3349951,11:26:00,11:26:00,12252,60,11241.294,0
3349951,11:27:00,11:27:00,14320,61,11444.061,
3349951,11:27:00,11:27:00,12254,62,11633.144,0
3349951,11:27:00,11:27:00,12255,63,11858.311,0
3349951,11:27:00,11:27:00,12256,64,12093.164,0
3349951,11:28:00,11:28:00,12257,65,12238.053,0
3349951,11:28:00,11:28:00,12258,66,12359.674,0
3349951,11:28:00,11:28:00,13166,67,12752.691,0
3349951,11:29:00,11:29:00,13165,68,13069.7295,0
3349951,11:29:00,11:29:00,13164,69,13202.181,0
3349951,11:29:00,11:29:00,13163,70,13439.876,0
3349951,11:30:00,11:30:00,13162,71,13722.319,0
3349951,11:30:00,11:30:00,13161,72,13901.321,0
3349951,11:31:00,11:31:00,13160,73,14441.835,0
3349951,11:32:00,11:32:00,13159,74,15003.734,0
3349951,11:32:00,11:32:00,14149,75,15193.915,0
3349951,11:34:00,11:34:00,14124,76,16186.409,
3349951,11:35:00,11:35:00,14209,77,17152.623,0
3349951,11:37:00,11:37:00,12263,78,18266.836,0
3349951,11:38:00,11:38:00,12262,79,18471.69,0
3349951,11:39:00,11:39:00,12261,80,19104.893,0
3349951,11:39:00,11:39:00,13372,81,19227.611,0
3349951,11:40:00,11:40:00,14321,82,19343.826,
3349951,11:40:00,11:40:00,13168,83,19460.83,0
3349951,11:40:00,11:40:00,13145,84,19588.39,0
3349951,11:40:00,11:40:00,13170,85,19711.014,0
3349951,11:41:00,11:41:00,13172,86,19937.465,0
3349951,11:41:00,11:41:00,13173,87,20042.533,0
3349951,11:41:00,11:41:00,13174,88,20147.945,0
3349951,11:41:00,11:41:00,13175,89,20238.857,0
3349951,11:42:00,11:42:00,13177,90,20437.184,0
3349951,11:42:00,11:42:00,13179,91,20711.863,0
3349951,11:43:00,11:43:00,13181,92,21001.88,0
3349951,11:43:00,11:43:00,13182,93,21098.523,0
3349951,11:43:00,11:43:00,13184,94,21271.959,0
3349951,11:44:00,11:44:00,13185,95,21444.932,0
3349951,11:44:00,11:44:00,13186,96,21656.72,0
3349951,11:45:00,11:45:00,13187,97,22222.861,0
3349951,11:46:00,11:46:00,13188,98,22408.148,0
3349951,11:46:00,11:46:00,13190,99,22634.436,0
3349951,11:46:00,11:46:00,13192,100,22780.73,0
3349951,11:46:00,11:46:00,13193,101,22878.975,0
3349951,11:47:00,11:47:00,13194,102,23009.373,0
3349951,11:47:00,11:47:00,13195,103,23189.975,0
3349951,11:47:00,11:47:00,13196,104,23318.055,0
3349951,11:47:00,11:47:00,13197,105,23425.121,0
3349951,11:48:00,11:48:00,13116,106,23550.527,0
3349951,11:48:00,11:48:00,14141,107,23635.031,0
3349951,11:49:00,11:49:00,13200,108,23816.28,
3349951,11:49:00,11:49:00,14900,109,23895.375,0
3349951,11:49:00,11:49:00,13201,110,23986.574,0
3349951,11:50:00,11:50:00,13202,111,24432.598,0
3349951,11:50:00,11:50:00,13203,112,24539.955,0
3349951,11:51:00,11:51:00,13204,113,24664.393,0
3349951,11:51:00,11:51:00,13205,114,24797.4,0
3349951,11:51:00,11:51:00,13206,115,24999.826,0
3349951,11:52:00,11:52:00,13207,116,25146.898,0
3349951,11:52:00,11:52:00,13208,117,25237.598,0
3349951,11:52:00,11:52:00,13209,118,25339.678,0
3349951,11:52:00,11:52:00,13210,119,25471.22,0
3349951,11:53:00,11:53:00,13211,120,25605.738,0
3349951,11:53:00,11:53:00,13212,121,25766.451,0
3349951,11:54:00,11:54:00,13213,122,25872.412,
3349951,11:54:00,11:54:00,13214,123,26061.467,0
3349951,11:54:00,11:54:00,13216,124,26257.58,0
3349951,11:55:00,11:55:00,13217,125,26522.94,0
3349951,11:56:00,11:56:00,13218,126,26765.035,0
3349951,11:56:00,11:56:00,13219,127,26899.715,0
3349951,11:56:00,11:56:00,13220,128,26997.227,0
3349951,11:57:00,11:57:00,13222,129,27244.697,0
3349951,11:57:00,11:57:00,14875,130,27331.93,0
3349951,11:57:00,11:57:00,13223,131,27433.975,0
3349951,11:58:00,11:58:00,13225,132,27664.062,0
3349951,11:58:00,11:58:00,13226,133,27860.049,0
3349951,11:59:00,11:59:00,13227,134,27978.645,0
3349951,11:59:00,11:59:00,13228,135,28174.37,0
3349951,11:59:00,11:59:00,13229,136,28291.045,0
3349951,12:00:00,12:00:00,13230,137,28398.049,0
3349951,12:00:00,12:00:00,13231,138,28509.89,0
3349951,12:00:00,12:00:00,12884,139,28626.764,0
3349951,12:01:00,12:01:00,12959,140,28821.973,0
3349951,12:01:00,12:01:00,12960,141,28979.697,0
3349951,12:02:00,12:02:00,14330,142,29157.246,
3349952,11:23:00,11:23:00,11102,1,0,
3349952,11:23:00,11:23:00,11101,2,273.49002,0
3349952,11:24:00,11:24:00,12170,3,438.32495,0
3349952,11:24:00,11:24:00,11100,4,591.13666,0
3349952,11:25:00,11:25:00,11099,5,806.2251,0
3349952,11:25:00,11:25:00,11097,6,955.2282,0
3349952,11:26:00,11:26:00,15712,7,1177.3696,0
3349952,11:26:00,11:26:00,15713,8,1279.3885,0
3349952,11:26:00,11:26:00,15714,9,1398.3857,0
3349952,11:27:00,11:27:00,15715,10,1513.4454,0
3349952,11:27:00,11:27:00,15717,11,1763.4597,0
3349952,11:29:00,11:29:00,12191,12,2323.5845,0
3349952,11:29:00,11:29:00,12192,13,2504.4995,0
3349952,11:30:00,11:30:00,12194,14,2748.5938,0
3349952,11:30:00,11:30:00,12195,15,2897.491,0
3349952,11:31:00,11:31:00,12196,16,2986.3538,0
3349952,11:31:00,11:31:00,12197,17,3080.54,0
3349952,11:32:00,11:32:00,11407,18,3250.8672,
3349952,11:32:00,11:32:00,12200,19,3522.5388,0
3349952,11:32:00,11:32:00,14207,20,3658.581,0
3349952,11:33:00,11:33:00,12201,21,3869.532,0
3349952,11:33:00,11:33:00,12202,22,3976.6077,0
3349952,11:33:00,11:33:00,12203,23,4142.8003,0
3349952,11:34:00,11:34:00,12204,24,4397.5684,0
3349952,11:34:00,11:34:00,12205,25,4465.5273,0
3349952,11:34:00,11:34:00,12206,26,4606.6187,0
3349952,11:34:00,11:34:00,12207,27,4726.9976,0
3349952,11:34:00,11:34:00,12208,28,4865.185,0
3349952,11:35:00,11:35:00,12209,29,5031.009,0
3349952,11:35:00,11:35:00,12210,30,5139.968,0
3349952,11:35:00,11:35:00,12211,31,5312.0063,0
3349952,11:35:00,11:35:00,12212,32,5415.5244,0
3349952,11:36:00,11:36:00,12213,33,5625.4536,0
3349952,11:36:00,11:36:00,12214,34,5721.0776,0
3349952,11:36:00,11:36:00,14874,35,5815.4683,0
3349952,11:36:00,11:36:00,12215,36,5920.2964,0
3349952,11:37:00,11:37:00,12216,37,6017.916,0
3349952,11:37:00,11:37:00,12217,38,6242.8315,0
3349952,11:38:00,11:38:00,12218,39,6433.579,
3349952,11:38:00,11:38:00,12219,40,6727.8647,0
3349952,11:39:00,11:39:00,12220,41,7004.574,0
3349952,11:39:00,11:39:00,12222,42,7162.7324,0
3349952,11:39:00,11:39:00,12224,43,7420.914,0
3349952,11:40:00,11:40:00,12226,44,7671.953,0
3349952,11:40:00,11:40:00,12228,45,8056.371,0
3349952,11:41:00,11:41:00,12230,46,8321.678,0
3349952,11:41:00,11:41:00,12231,47,8469.939,0
3349952,11:41:00,11:41:00,12232,48,8636.807,0
3349952,11:42:00,11:42:00,12233,49,8797.769,0
3349952,11:42:00,11:42:00,12234,50,8941.706,0
3349952,11:42:00,11:42:00,12236,51,9158.484,0
3349952,11:43:00,11:43:00,12239,52,9410.088,0
3349952,11:43:00,11:43:00,12240,53,9672.876,0
3349952,11:43:00,11:43:00,12241,54,9813.522,0
3349952,11:44:00,11:44:00,12243,55,10008.332,0
3349952,11:44:00,11:44:00,12244,56,10221.434,0
3349952,11:45:00,11:45:00,12245,57,10455.344,0
3349952,11:45:00,11:45:00,12247,58,10652.86,0
3349952,11:45:00,11:45:00,12249,59,10858.418,0
3349952,11:46:00,11:46:00,12252,60,11241.294,0
3349952,11:47:00,11:47:00,14320,61,11444.061,
3349952,11:47:00,11:47:00,12254,62,11633.144,0
3349952,11:47:00,11:47:00,12255,63,11858.311,0
3349952,11:47:00,11:47:00,12256,64,12093.164,0
3349952,11:48:00,11:48:00,12257,65,12238.053,0
3349952,11:48:00,11:48:00,12258,66,12359.674,0
3349952,11:48:00,11:48:00,13166,67,12752.691,0
3349952,11:49:00,11:49:00,13165,68,13069.7295,0
3349952,11:49:00,11:49:00,13164,69,13202.181,0
3349952,11:49:00,11:49:00,13163,70,13439.876,0
3349952,11:50:00,11:50:00,13162,71,13722.319,0
3349952,11:50:00,11:50:00,13161,72,13901.321,0
3349952,11:51:00,11:51:00,13160,73,14441.835,0
3349952,11:52:00,11:52:00,13159,74,15003.734,0
3349952,11:52:00,11:52:00,14149,75,15193.915,0
3349952,11:54:00,11:54:00,14124,76,16186.409,
3349952,11:55:00,11:55:00,14209,77,17152.623,0
3349952,11:57:00,11:57:00,12263,78,18266.836,0
3349952,11:58:00,11:58:00,12262,79,18471.69,0
3349952,11:59:00,11:59:00,12261,80,19104.893,0
3349952,11:59:00,11:59:00,13372,81,19227.611,0
3349952,12:00:00,12:00:00,14321,82,19343.826,
3349952,12:00:00,12:00:00,13168,83,19460.83,0
3349952,12:00:00,12:00:00,13145,84,19588.39,0
3349952,12:00:00,12:00:00,13170,85,19711.014,0
3349952,12:01:00,12:01:00,13172,86,19937.465,0
3349952,12:01:00,12:01:00,13173,87,20042.533,0
3349952,12:01:00,12:01:00,13174,88,20147.945,0
3349952,12:01:00,12:01:00,13175,89,20238.857,0
3349952,12:02:00,12:02:00,13177,90,20437.184,0
3349952,12:02:00,12:02:00,13179,91,20711.863,0
3349952,12:03:00,12:03:00,13181,92,21001.88,0
3349952,12:03:00,12:03:00,13182,93,21098.523,0
3349952,12:03:00,12:03:00,13184,94,21271.959,0
3349952,12:04:00,12:04:00,13185,95,21444.932,0
3349952,12:04:00,12:04:00,13186,96,21656.72,0
3349952,12:05:00,12:05:00,13187,97,22222.861,0
3349952,12:06:00,12:06:00,13188,98,22408.148,0
3349952,12:06:00,12:06:00,13190,99,22634.436,0
3349952,12:06:00,12:06:00,13192,100,22780.73,0
3349952,12:06:00,12:06:00,13193,101,22878.975,0
3349952,12:07:00,12:07:00,13194,102,23009.373,0
3349952,12:07:00,12:07:00,13195,103,23189.975,0
3349952,12:07:00,12:07:00,13196,104,23318.055,0
3349952,12:07:00,12:07:00,13197,105,23425.121,0
3349952,12:08:00,12:08:00,13116,106,23550.527,0
3349952,12:08:00,12:08:00,14141,107,23635.031,0
3349952,12:09:00,12:09:00,13200,108,23816.28,
3349952,12:09:00,12:09:00,14900,109,23895.375,0
3349952,12:09:00,12:09:00,13201,110,23986.574,0
3349952,12:10:00,12:10:00,13202,111,24432.598,0
3349952,12:10:00,12:10:00,13203,112,24539.955,0
3349952,12:11:00,12:11:00,13204,113,24664.393,0
3349952,12:11:00,12:11:00,13205,114,24797.4,0
3349952,12:11:00,12:11:00,13206,115,24999.826,0
3349952,12:12:00,12:12:00,13207,116,25146.898,0
3349952,12:12:00,12:12:00,13208,117,25237.598,0
3349952,12:12:00,12:12:00,13209,118,25339.678,0
3349952,12:12:00,12:12:00,13210,119,25471.22,0
3349952,12:13:00,12:13:00,13211,120,25605.738,0
3349952,12:13:00,12:13:00,13212,121,25766.451,0
3349952,12:14:00,12:14:00,13213,122,25872.412,
3349952,12:14:00,12:14:00,13214,123,26061.467,0
3349952,12:14:00,12:14:00,13216,124,26257.58,0
3349952,12:15:00,12:15:00,13217,125,26522.94,0
3349952,12:16:00,12:16:00,13218,126,26765.035,0
3349952,12:16:00,12:16:00,13219,127,26899.715,0
3349952,12:16:00,12:16:00,13220,128,26997.227,0
3349952,12:17:00,12:17:00,13222,129,27244.697,0
3349952,12:17:00,12:17:00,14875,130,27331.93,0
3349952,12:17:00,12:17:00,13223,131,27433.975,0
3349952,12:18:00,12:18:00,13225,132,27664.062,0
3349952,12:18:00,12:18:00,13226,133,27860.049,0
3349952,12:19:00,12:19:00,13227,134,27978.645,0
3349952,12:19:00,12:19:00,13228,135,28174.37,0
3349952,12:19:00,12:19:00,13229,136,28291.045,0
3349952,12:20:00,12:20:00,13230,137,28398.049,0
3349952,12:20:00,12:20:00,13231,138,28509.89,0
3349952,12:20:00,12:20:00,12884,139,28626.764,0
3349952,12:21:00,12:21:00,12959,140,28821.973,0
3349952,12:21:00,12:21:00,12960,141,28979.697,0
3349952,12:22:00,12:22:00,14330,142,29157.246,
3349953,11:43:00,11:43:00,11102,1,0,
3349953,11:43:00,11:43:00,11101,2,273.49002,0
3349953,11:44:00,11:44:00,12170,3,438.32495,0
3349953,11:44:00,11:44:00,11100,4,591.13666,0
3349953,11:45:00,11:45:00,11099,5,806.2251,0
3349953,11:45:00,11:45:00,11097,6,955.2282,0
3349953,11:46:00,11:46:00,15712,7,1177.3696,0
3349953,11:46:00,11:46:00,15713,8,1279.3885,0
3349953,11:46:00,11:46:00,15714,9,1398.3857,0
3349953,11:47:00,11:47:00,15715,10,1513.4454,0
3349953,11:47:00,11:47:00,15717,11,1763.4597,0
3349953,11:49:00,11:49:00,12191,12,2323.5845,0
3349953,11:49:00,11:49:00,12192,13,2504.4995,0
3349953,11:50:00,11:50:00,12194,14,2748.5938,0
3349953,11:50:00,11:50:00,12195,15,2897.491,0
3349953,11:51:00,11:51:00,12196,16,2986.3538,0
3349953,11:51:00,11:51:00,12197,17,3080.54,0
3349953,11:52:00,11:52:00,11407,18,3250.8672,
3349953,11:52:00,11:52:00,12200,19,3522.5388,0
3349953,11:52:00,11:52:00,14207,20,3658.581,0
3349953,11:53:00,11:53:00,12201,21,3869.532,0
3349953,11:53:00,11:53:00,12202,22,3976.6077,0
3349953,11:53:00,11:53:00,12203,23,4142.8003,0
3349953,11:54:00,11:54:00,12204,24,4397.5684,0
3349953,11:54:00,11:54:00,12205,25,4465.5273,0
3349953,11:54:00,11:54:00,12206,26,4606.6187,0
3349953,11:54:00,11:54:00,12207,27,4726.9976,0
3349953,11:54:00,11:54:00,12208,28,4865.185,0
3349953,11:55:00,11:55:00,12209,29,5031.009,0
3349953,11:55:00,11:55:00,12210,30,5139.968,0
3349953,11:55:00,11:55:00,12211,31,5312.0063,0
3349953,11:55:00,11:55:00,12212,32,5415.5244,0
3349953,11:56:00,11:56:00,12213,33,5625.4536,0
3349953,11:56:00,11:56:00,12214,34,5721.0776,0
3349953,11:56:00,11:56:00,14874,35,5815.4683,0
3349953,11:56:00,11:56:00,12215,36,5920.2964,0
3349953,11:57:00,11:57:00,12216,37,6017.916,0
3349953,11:57:00,11:57:00,12217,38,6242.8315,0
3349953,11:58:00,11:58:00,12218,39,6433.579,
3349953,11:58:00,11:58:00,12219,40,6727.8647,0
3349953,11:59:00,11:59:00,12220,41,7004.574,0
3349953,11:59:00,11:59:00,12222,42,7162.7324,0
3349953,11:59:00,11:59:00,12224,43,7420.914,0
3349953,12:00:00,12:00:00,12226,44,7671.953,0
3349953,12:00:00,12:00:00,12228,45,8056.371,0
3349953,12:01:00,12:01:00,12230,46,8321.678,0
3349953,12:01:00,12:01:00,12231,47,8469.939,0
3349953,12:01:00,12:01:00,12232,48,8636.807,0
3349953,12:02:00,12:02:00,12233,49,8797.769,0
3349953,12:02:00,12:02:00,12234,50,8941.706,0
3349953,12:02:00,12:02:00,12236,51,9158.484,0
3349953,12:03:00,12:03:00,12239,52,9410.088,0
3349953,12:03:00,12:03:00,12240,53,9672.876,0
3349953,12:03:00,12:03:00,12241,54,9813.522,0
3349953,12:04:00,12:04:00,12243,55,10008.332,0
3349953,12:04:00,12:04:00,12244,56,10221.434,0
3349953,12:05:00,12:05:00,12245,57,10455.344,0
3349953,12:05:00,12:05:00,12247,58,10652.86,0
3349953,12:05:00,12:05:00,12249,59,10858.418,0
3349953,12:06:00,12:06:00,12252,60,11241.294,0
3349953,12:07:00,12:07:00,14320,61,11444.061,
3349953,12:07:00,12:07:00,12254,62,11633.144,0
3349953,12:07:00,12:07:00,12255,63,11858.311,0
3349953,12:07:00,12:07:00,12256,64,12093.164,0
3349953,12:08:00,12:08:00,12257,65,12238.053,0
3349953,12:08:00,12:08:00,12258,66,12359.674,0
3349953,12:08:00,12:08:00,13166,67,12752.691,0
3349953,12:09:00,12:09:00,13165,68,13069.7295,0
3349953,12:09:00,12:09:00,13164,69,13202.181,0
3349953,12:09:00,12:09:00,13163,70,13439.876,0
3349953,12:10:00,12:10:00,13162,71,13722.319,0
3349953,12:10:00,12:10:00,13161,72,13901.321,0
3349953,12:11:00,12:11:00,13160,73,14441.835,0
3349953,12:12:00,12:12:00,13159,74,15003.734,0
3349953,12:12:00,12:12:00,14149,75,15193.915,0
3349953,12:14:00,12:14:00,14124,76,16186.409,
3349953,12:15:00,12:15:00,14209,77,17152.623,0
3349953,12:17:00,12:17:00,12263,78,18266.836,0
3349953,12:18:00,12:18:00,12262,79,18471.69,0
3349953,12:19:00,12:19:00,12261,80,19104.893,0
3349953,12:19:00,12:19:00,13372,81,19227.611,0
3349953,12:20:00,12:20:00,14321,82,19343.826,
3349953,12:20:00,12:20:00,13168,83,19460.83,0
3349953,12:20:00,12:20:00,13145,84,19588.39,0
3349953,12:20:00,12:20:00,13170,85,19711.014,0
3349953,12:21:00,12:21:00,13172,86,19937.465,0
3349953,12:21:00,12:21:00,13173,87,20042.533,0
3349953,12:21:00,12:21:00,13174,88,20147.945,0
3349953,12:21:00,12:21:00,13175,89,20238.857,0
3349953,12:22:00,12:22:00,13177,90,20437.184,0
3349953,12:22:00,12:22:00,13179,91,20711.863,0
3349953,12:23:00,12:23:00,13181,92,21001.88,0
3349953,12:23:00,12:23:00,13182,93,21098.523,0
3349953,12:23:00,12:23:00,13184,94,21271.959,0
3349953,12:24:00,12:24:00,13185,95,21444.932,0
3349953,12:24:00,12:24:00,13186,96,21656.72,0
3349953,12:25:00,12:25:00,13187,97,22222.861,0
3349953,12:26:00,12:26:00,13188,98,22408.148,0
3349953,12:26:00,12:26:00,13190,99,22634.436,0
3349953,12:26:00,12:26:00,13192,100,22780.73,0
3349953,12:26:00,12:26:00,13193,101,22878.975,0
3349953,12:27:00,12:27:00,13194,102,23009.373,0
3349953,12:27:00,12:27:00,13195,103,23189.975,0
3349953,12:27:00,12:27:00,13196,104,23318.055,0
3349953,12:27:00,12:27:00,13197,105,23425.121,0
3349953,12:28:00,12:28:00,13116,106,23550.527,0
3349953,12:28:00,12:28:00,14141,107,23635.031,0
3349953,12:29:00,12:29:00,13200,108,23816.28,
3349953,12:29:00,12:29:00,14900,109,23895.375,0
3349953,12:29:00,12:29:00,13201,110,23986.574,0
3349953,12:30:00,12:30:00,13202,111,24432.598,0
3349953,12:30:00,12:30:00,13203,112,24539.955,0
3349953,12:31:00,12:31:00,13204,113,24664.393,0
3349953,12:31:00,12:31:00,13205,114,24797.4,0
3349953,12:31:00,12:31:00,13206,115,24999.826,0
3349953,12:32:00,12:32:00,13207,116,25146.898,0
3349953,12:32:00,12:32:00,13208,117,25237.598,0
3349953,12:32:00,12:32:00,13209,118,25339.678,0
3349953,12:32:00,12:32:00,13210,119,25471.22,0
3349953,12:33:00,12:33:00,13211,120,25605.738,0
3349953,12:33:00,12:33:00,13212,121,25766.451,0
3349953,12:34:00,12:34:00,13213,122,25872.412,
3349953,12:34:00,12:34:00,13214,123,26061.467,0
3349953,12:34:00,12:34:00,13216,124,26257.58,0
3349953,12:35:00,12:35:00,13217,125,26522.94,0
3349953,12:36:00,12:36:00,13218,126,26765.035,0
3349953,12:36:00,12:36:00,13219,127,26899.715,0
3349953,12:36:00,12:36:00,13220,128,26997.227,0
3349953,12:37:00,12:37:00,13222,129,27244.697,0
3349953,12:37:00,12:37:00,14875,130,27331.93,0
3349953,12:37:00,12:37:00,13223,131,27433.975,0
3349953,12:38:00,12:38:00,13225,132,27664.062,0
3349953,12:38:00,12:38:00,13226,133,27860.049,0
3349953,12:39:00,12:39:00,13227,134,27978.645,0
3349953,12:39:00,12:39:00,13228,135,28174.37,0
3349953,12:39:00,12:39:00,13229,136,28291.045,0
3349953,12:40:00,12:40:00,13230,137,28398.049,0
3349953,12:40:00,12:40:00,13231,138,28509.89,0
3349953,12:40:00,12:40:00,12884,139,28626.764,0
3349953,12:41:00,12:41:00,12959,140,28821.973,0
3349953,12:41:00,12:41:00,12960,141,28979.697,0
3349953,12:42:00,12:42:00,14330,142,29157.246,
3349954,12:03:00,12:03:00,11102,1,0,
3349954,12:03:00,12:03:00,11101,2,273.49002,0
3349954,12:04:00,12:04:00,12170,3,438.32495,0
3349954,12:04:00,12:04:00,11100,4,591.13666,0
3349954,12:05:00,12:05:00,11099,5,806.2251,0
3349954,12:05:00,12:05:00,11097,6,955.2282,0
3349954,12:06:00,12:06:00,15712,7,1177.3696,0
3349954,12:06:00,12:06:00,15713,8,1279.3885,0
3349954,12:06:00,12:06:00,15714,9,1398.3857,0
3349954,12:07:00,12:07:00,15715,10,1513.4454,0
3349954,12:07:00,12:07:00,15717,11,1763.4597,0
3349954,12:09:00,12:09:00,12191,12,2323.5845,0
3349954,12:09:00,12:09:00,12192,13,2504.4995,0
3349954,12:10:00,12:10:00,12194,14,2748.5938,0
3349954,12:10:00,12:10:00,12195,15,2897.491,0
3349954,12:11:00,12:11:00,12196,16,2986.3538,0
3349954,12:11:00,12:11:00,12197,17,3080.54,0
3349954,12:12:00,12:12:00,11407,18,3250.8672,
3349954,12:12:00,12:12:00,12200,19,3522.5388,0
3349954,12:12:00,12:12:00,14207,20,3658.581,0
3349954,12:13:00,12:13:00,12201,21,3869.532,0
3349954,12:13:00,12:13:00,12202,22,3976.6077,0
3349954,12:13:00,12:13:00,12203,23,4142.8003,0
3349954,12:14:00,12:14:00,12204,24,4397.5684,0
3349954,12:14:00,12:14:00,12205,25,4465.5273,0
3349954,12:14:00,12:14:00,12206,26,4606.6187,0
3349954,12:14:00,12:14:00,12207,27,4726.9976,0
3349954,12:14:00,12:14:00,12208,28,4865.185,0
3349954,12:15:00,12:15:00,12209,29,5031.009,0
3349954,12:15:00,12:15:00,12210,30,5139.968,0
3349954,12:15:00,12:15:00,12211,31,5312.0063,0
3349954,12:15:00,12:15:00,12212,32,5415.5244,0
3349954,12:16:00,12:16:00,12213,33,5625.4536,0
3349954,12:16:00,12:16:00,12214,34,5721.0776,0
3349954,12:16:00,12:16:00,14874,35,5815.4683,0
3349954,12:16:00,12:16:00,12215,36,5920.2964,0
3349954,12:17:00,12:17:00,12216,37,6017.916,0
3349954,12:17:00,12:17:00,12217,38,6242.8315,0
3349954,12:18:00,12:18:00,12218,39,6433.579,
3349954,12:18:00,12:18:00,12219,40,6727.8647,0
3349954,12:19:00,12:19:00,12220,41,7004.574,0
3349954,12:19:00,12:19:00,12222,42,7162.7324,0
3349954,12:19:00,12:19:00,12224,43,7420.914,0
3349954,12:20:00,12:20:00,12226,44,7671.953,0
3349954,12:20:00,12:20:00,12228,45,8056.371,0
3349954,12:21:00,12:21:00,12230,46,8321.678,0
3349954,12:21:00,12:21:00,12231,47,8469.939,0
3349954,12:21:00,12:21:00,12232,48,8636.807,0
3349954,12:22:00,12:22:00,12233,49,8797.769,0
3349954,12:22:00,12:22:00,12234,50,8941.706,0
3349954,12:22:00,12:22:00,12236,51,9158.484,0
3349954,12:23:00,12:23:00,12239,52,9410.088,0
3349954,12:23:00,12:23:00,12240,53,9672.876,0
3349954,12:23:00,12:23:00,12241,54,9813.522,0
3349954,12:24:00,12:24:00,12243,55,10008.332,0
3349954,12:24:00,12:24:00,12244,56,10221.434,0
3349954,12:25:00,12:25:00,12245,57,10455.344,0
3349954,12:25:00,12:25:00,12247,58,10652.86,0
3349954,12:25:00,12:25:00,12249,59,10858.418,0
3349954,12:26:00,12:26:00,12252,60,11241.294,0
3349954,12:27:00,12:27:00,14320,61,11444.061,
3349954,12:27:00,12:27:00,12254,62,11633.144,0
3349954,12:27:00,12:27:00,12255,63,11858.311,0
3349954,12:27:00,12:27:00,12256,64,12093.164,0
3349954,12:28:00,12:28:00,12257,65,12238.053,0
3349954,12:28:00,12:28:00,12258,66,12359.674,0
3349954,12:28:00,12:28:00,13166,67,12752.691,0
3349954,12:29:00,12:29:00,13165,68,13069.7295,0
3349954,12:29:00,12:29:00,13164,69,13202.181,0
3349954,12:29:00,12:29:00,13163,70,13439.876,0
3349954,12:30:00,12:30:00,13162,71,13722.319,0
3349954,12:30:00,12:30:00,13161,72,13901.321,0
3349954,12:31:00,12:31:00,13160,73,14441.835,0
3349954,12:32:00,12:32:00,13159,74,15003.734,0
3349954,12:32:00,12:32:00,14149,75,15193.915,0
3349954,12:34:00,12:34:00,14124,76,16186.409,
3349954,12:35:00,12:35:00,14209,77,17152.623,0
3349954,12:37:00,12:37:00,12263,78,18266.836,0
3349954,12:38:00,12:38:00,12262,79,18471.69,0
3349954,12:39:00,12:39:00,12261,80,19104.893,0
3349954,12:39:00,12:39:00,13372,81,19227.611,0
3349954,12:40:00,12:40:00,14321,82,19343.826,
3349954,12:40:00,12:40:00,13168,83,19460.83,0
3349954,12:40:00,12:40:00,13145,84,19588.39,0
3349954,12:40:00,12:40:00,13170,85,19711.014,0
3349954,12:41:00,12:41:00,13172,86,19937.465,0
3349954,12:41:00,12:41:00,13173,87,20042.533,0
3349954,12:41:00,12:41:00,13174,88,20147.945,0
3349954,12:41:00,12:41:00,13175,89,20238.857,0
3349954,12:42:00,12:42:00,13177,90,20437.184,0
3349954,12:42:00,12:42:00,13179,91,20711.863,0
3349954,12:43:00,12:43:00,13181,92,21001.88,0
3349954,12:43:00,12:43:00,13182,93,21098.523,0
3349954,12:43:00,12:43:00,13184,94,21271.959,0
3349954,12:44:00,12:44:00,13185,95,21444.932,0
3349954,12:44:00,12:44:00,13186,96,21656.72,0
3349954,12:45:00,12:45:00,13187,97,22222.861,0
3349954,12:46:00,12:46:00,13188,98,22408.148,0
3349954,12:46:00,12:46:00,13190,99,22634.436,0
3349954,12:46:00,12:46:00,13192,100,22780.73,0
3349954,12:46:00,12:46:00,13193,101,22878.975,0
3349954,12:47:00,12:47:00,13194,102,23009.373,0
3349954,12:47:00,12:47:00,13195,103,23189.975,0
3349954,12:47:00,12:47:00,13196,104,23318.055,0
3349954,12:47:00,12:47:00,13197,105,23425.121,0
3349954,12:48:00,12:48:00,13116,106,23550.527,0
3349954,12:48:00,12:48:00,14141,107,23635.031,0
3349954,12:49:00,12:49:00,13200,108,23816.28,
3349954,12:49:00,12:49:00,14900,109,23895.375,0
3349954,12:49:00,12:49:00,13201,110,23986.574,0
3349954,12:50:00,12:50:00,13202,111,24432.598,0
3349954,12:50:00,12:50:00,13203,112,24539.955,0
3349954,12:51:00,12:51:00,13204,113,24664.393,0
3349954,12:51:00,12:51:00,13205,114,24797.4,0
3349954,12:51:00,12:51:00,13206,115,24999.826,0
3349954,12:52:00,12:52:00,13207,116,25146.898,0
3349954,12:52:00,12:52:00,13208,117,25237.598,0
3349954,12:52:00,12:52:00,13209,118,25339.678,0
3349954,12:52:00,12:52:00,13210,119,25471.22,0
3349954,12:53:00,12:53:00,13211,120,25605.738,0
3349954,12:53:00,12:53:00,13212,121,25766.451,0
3349954,12:54:00,12:54:00,13213,122,25872.412,
3349954,12:54:00,12:54:00,13214,123,26061.467,0
3349954,12:54:00,12:54:00,13216,124,26257.58,0
3349954,12:55:00,12:55:00,13217,125,26522.94,0
3349954,12:56:00,12:56:00,13218,126,26765.035,0
3349954,12:56:00,12:56:00,13219,127,26899.715,0
3349954,12:56:00,12:56:00,13220,128,26997.227,0
3349954,12:57:00,12:57:00,13222,129,27244.697,0
3349954,12:57:00,12:57:00,14875,130,27331.93,0
3349954,12:57:00,12:57:00,13223,131,27433.975,0
3349954,12:58:00,12:58:00,13225,132,27664.062,0
3349954,12:58:00,12:58:00,13226,133,27860.049,0
3349954,12:59:00,12:59:00,13227,134,27978.645,0
3349954,12:59:00,12:59:00,13228,135,28174.37,0
3349954,12:59:00,12:59:00,13229,136,28291.045,0
3349954,13:00:00,13:00:00,13230,137,28398.049,0
3349954,13:00:00,13:00:00,13231,138,28509.89,0
3349954,13:00:00,13:00:00,12884,139,28626.764,0
3349954,13:01:00,13:01:00,12959,140,28821.973,0
3349954,13:01:00,13:01:00,12960,141,28979.697,0
3349954,13:02:00,13:02:00,14330,142,29157.246,
3349955,12:23:00,12:23:00,11102,1,0,
3349955,12:23:00,12:23:00,11101,2,273.49002,0
3349955,12:24:00,12:24:00,12170,3,438.32495,0
3349955,12:24:00,12:24:00,11100,4,591.13666,0
3349955,12:25:00,12:25:00,11099,5,806.2251,0
3349955,12:25:00,12:25:00,11097,6,955.2282,0
3349955,12:26:00,12:26:00,15712,7,1177.3696,0
3349955,12:26:00,12:26:00,15713,8,1279.3885,0
3349955,12:26:00,12:26:00,15714,9,1398.3857,0
3349955,12:27:00,12:27:00,15715,10,1513.4454,0
3349955,12:27:00,12:27:00,15717,11,1763.4597,0
3349955,12:29:00,12:29:00,12191,12,2323.5845,0
3349955,12:29:00,12:29:00,12192,13,2504.4995,0
3349955,12:30:00,12:30:00,12194,14,2748.5938,0
3349955,12:30:00,12:30:00,12195,15,2897.491,0
3349955,12:31:00,12:31:00,12196,16,2986.3538,0
3349955,12:31:00,12:31:00,12197,17,3080.54,0
3349955,12:32:00,12:32:00,11407,18,3250.8672,
3349955,12:32:00,12:32:00,12200,19,3522.5388,0
3349955,12:32:00,12:32:00,14207,20,3658.581,0
3349955,12:33:00,12:33:00,12201,21,3869.532,0
3349955,12:33:00,12:33:00,12202,22,3976.6077,0
3349955,12:33:00,12:33:00,12203,23,4142.8003,0
3349955,12:34:00,12:34:00,12204,24,4397.5684,0
3349955,12:34:00,12:34:00,12205,25,4465.5273,0
3349955,12:34:00,12:34:00,12206,26,4606.6187,0
3349955,12:34:00,12:34:00,12207,27,4726.9976,0
3349955,12:34:00,12:34:00,12208,28,4865.185,0
3349955,12:35:00,12:35:00,12209,29,5031.009,0
3349955,12:35:00,12:35:00,12210,30,5139.968,0
3349955,12:35:00,12:35:00,12211,31,5312.0063,0
3349955,12:35:00,12:35:00,12212,32,5415.5244,0
3349955,12:36:00,12:36:00,12213,33,5625.4536,0
3349955,12:36:00,12:36:00,12214,34,5721.0776,0
3349955,12:36:00,12:36:00,14874,35,5815.4683,0
3349955,12:36:00,12:36:00,12215,36,5920.2964,0
3349955,12:37:00,12:37:00,12216,37,6017.916,0
3349955,12:37:00,12:37:00,12217,38,6242.8315,0
3349955,12:38:00,12:38:00,12218,39,6433.579,
3349955,12:38:00,12:38:00,12219,40,6727.8647,0
3349955,12:39:00,12:39:00,12220,41,7004.574,0
3349955,12:39:00,12:39:00,12222,42,7162.7324,0
3349955,12:39:00,12:39:00,12224,43,7420.914,0
3349955,12:40:00,12:40:00,12226,44,7671.953,0
3349955,12:40:00,12:40:00,12228,45,8056.371,0
3349955,12:41:00,12:41:00,12230,46,8321.678,0
3349955,12:41:00,12:41:00,12231,47,8469.939,0
3349955,12:41:00,12:41:00,12232,48,8636.807,0
3349955,12:42:00,12:42:00,12233,49,8797.769,0
3349955,12:42:00,12:42:00,12234,50,8941.706,0
3349955,12:42:00,12:42:00,12236,51,9158.484,0
3349955,12:43:00,12:43:00,12239,52,9410.088,0
3349955,12:43:00,12:43:00,12240,53,9672.876,0
3349955,12:43:00,12:43:00,12241,54,9813.522,0
3349955,12:44:00,12:44:00,12243,55,10008.332,0
3349955,12:44:00,12:44:00,12244,56,10221.434,0
3349955,12:45:00,12:45:00,12245,57,10455.344,0
3349955,12:45:00,12:45:00,12247,58,10652.86,0
3349955,12:45:00,12:45:00,12249,59,10858.418,0
3349955,12:46:00,12:46:00,12252,60,11241.294,0
3349955,12:47:00,12:47:00,14320,61,11444.061,
3349955,12:47:00,12:47:00,12254,62,11633.144,0
3349955,12:47:00,12:47:00,12255,63,11858.311,0
3349955,12:47:00,12:47:00,12256,64,12093.164,0
3349955,12:48:00,12:48:00,12257,65,12238.053,0
3349955,12:48:00,12:48:00,12258,66,12359.674,0
3349955,12:48:00,12:48:00,13166,67,12752.691,0
3349955,12:49:00,12:49:00,13165,68,13069.7295,0
3349955,12:49:00,12:49:00,13164,69,13202.181,0
3349955,12:49:00,12:49:00,13163,70,13439.876,0
3349955,12:50:00,12:50:00,13162,71,13722.319,0
3349955,12:50:00,12:50:00,13161,72,13901.321,0
3349955,12:51:00,12:51:00,13160,73,14441.835,0
3349955,12:52:00,12:52:00,13159,74,15003.734,0
3349955,12:52:00,12:52:00,14149,75,15193.915,0
3349955,12:54:00,12:54:00,14124,76,16186.409,
3349955,12:55:00,12:55:00,14209,77,17152.623,0
3349955,12:57:00,12:57:00,12263,78,18266.836,0
3349955,12:58:00,12:58:00,12262,79,18471.69,0
3349955,12:59:00,12:59:00,12261,80,19104.893,0
3349955,12:59:00,12:59:00,13372,81,19227.611,0
3349955,13:00:00,13:00:00,14321,82,19343.826,
3349955,13:00:00,13:00:00,13168,83,19460.83,0
3349955,13:00:00,13:00:00,13145,84,19588.39,0
3349955,13:00:00,13:00:00,13170,85,19711.014,0
3349955,13:01:00,13:01:00,13172,86,19937.465,0
3349955,13:01:00,13:01:00,13173,87,20042.533,0
3349955,13:01:00,13:01:00,13174,88,20147.945,0
3349955,13:01:00,13:01:00,13175,89,20238.857,0
3349955,13:02:00,13:02:00,13177,90,20437.184,0
3349955,13:02:00,13:02:00,13179,91,20711.863,0
3349955,13:03:00,13:03:00,13181,92,21001.88,0
3349955,13:03:00,13:03:00,13182,93,21098.523,0
3349955,13:03:00,13:03:00,13184,94,21271.959,0
3349955,13:04:00,13:04:00,13185,95,21444.932,0
3349955,13:04:00,13:04:00,13186,96,21656.72,0
3349955,13:05:00,13:05:00,13187,97,22222.861,0
3349955,13:06:00,13:06:00,13188,98,22408.148,0
3349955,13:06:00,13:06:00,13190,99,22634.436,0
3349955,13:06:00,13:06:00,13192,100,22780.73,0
3349955,13:06:00,13:06:00,13193,101,22878.975,0
3349955,13:07:00,13:07:00,13194,102,23009.373,0
3349955,13:07:00,13:07:00,13195,103,23189.975,0
3349955,13:07:00,13:07:00,13196,104,23318.055,0
3349955,13:07:00,13:07:00,13197,105,23425.121,0
3349955,13:08:00,13:08:00,13116,106,23550.527,0
3349955,13:08:00,13:08:00,14141,107,23635.031,0
3349955,13:09:00,13:09:00,13200,108,23816.28,
3349955,13:09:00,13:09:00,14900,109,23895.375,0
3349955,13:09:00,13:09:00,13201,110,23986.574,0
3349955,13:10:00,13:10:00,13202,111,24432.598,0
3349955,13:10:00,13:10:00,13203,112,24539.955,0
3349955,13:11:00,13:11:00,13204,113,24664.393,0
3349955,13:11:00,13:11:00,13205,114,24797.4,0
3349955,13:11:00,13:11:00,13206,115,24999.826,0
3349955,13:12:00,13:12:00,13207,116,25146.898,0
3349955,13:12:00,13:12:00,13208,117,25237.598,0
3349955,13:12:00,13:12:00,13209,118,25339.678,0
3349955,13:12:00,13:12:00,13210,119,25471.22,0
3349955,13:13:00,13:13:00,13211,120,25605.738,0
3349955,13:13:00,13:13:00,13212,121,25766.451,0
3349955,13:14:00,13:14:00,13213,122,25872.412,
3349955,13:14:00,13:14:00,13214,123,26061.467,0
3349955,13:14:00,13:14:00,13216,124,26257.58,0
3349955,13:15:00,13:15:00,13217,125,26522.94,0
3349955,13:16:00,13:16:00,13218,126,26765.035,0
3349955,13:16:00,13:16:00,13219,127,26899.715,0
3349955,13:16:00,13:16:00,13220,128,26997.227,0
3349955,13:17:00,13:17:00,13222,129,27244.697,0
3349955,13:17:00,13:17:00,14875,130,27331.93,0
3349955,13:17:00,13:17:00,13223,131,27433.975,0
3349955,13:18:00,13:18:00,13225,132,27664.062,0
3349955,13:18:00,13:18:00,13226,133,27860.049,0
3349955,13:19:00,13:19:00,13227,134,27978.645,0
3349955,13:19:00,13:19:00,13228,135,28174.37,0
3349955,13:19:00,13:19:00,13229,136,28291.045,0
3349955,13:20:00,13:20:00,13230,137,28398.049,0
3349955,13:20:00,13:20:00,13231,138,28509.89,0
3349955,13:20:00,13:20:00,12884,139,28626.764,0
3349955,13:21:00,13:21:00,12959,140,28821.973,0
3349955,13:21:00,13:21:00,12960,141,28979.697,0
3349955,13:22:00,13:22:00,14330,142,29157.246,
3349956,12:43:00,12:43:00,11102,1,0,
3349956,12:43:00,12:43:00,11101,2,273.49002,0
3349956,12:44:00,12:44:00,12170,3,438.32495,0
3349956,12:44:00,12:44:00,11100,4,591.13666,0
3349956,12:45:00,12:45:00,11099,5,806.2251,0
3349956,12:45:00,12:45:00,11097,6,955.2282,0
3349956,12:46:00,12:46:00,15712,7,1177.3696,0
3349956,12:46:00,12:46:00,15713,8,1279.3885,0
3349956,12:46:00,12:46:00,15714,9,1398.3857,0
3349956,12:47:00,12:47:00,15715,10,1513.4454,0
3349956,12:47:00,12:47:00,15717,11,1763.4597,0
3349956,12:49:00,12:49:00,12191,12,2323.5845,0
3349956,12:49:00,12:49:00,12192,13,2504.4995,0
3349956,12:50:00,12:50:00,12194,14,2748.5938,0
3349956,12:50:00,12:50:00,12195,15,2897.491,0
3349956,12:51:00,12:51:00,12196,16,2986.3538,0
3349956,12:51:00,12:51:00,12197,17,3080.54,0
3349956,12:52:00,12:52:00,11407,18,3250.8672,
3349956,12:52:00,12:52:00,12200,19,3522.5388,0
3349956,12:52:00,12:52:00,14207,20,3658.581,0
3349956,12:53:00,12:53:00,12201,21,3869.532,0
3349956,12:53:00,12:53:00,12202,22,3976.6077,0
3349956,12:53:00,12:53:00,12203,23,4142.8003,0
3349956,12:54:00,12:54:00,12204,24,4397.5684,0
3349956,12:54:00,12:54:00,12205,25,4465.5273,0
3349956,12:54:00,12:54:00,12206,26,4606.6187,0
3349956,12:54:00,12:54:00,12207,27,4726.9976,0
3349956,12:54:00,12:54:00,12208,28,4865.185,0
3349956,12:55:00,12:55:00,12209,29,5031.009,0
3349956,12:55:00,12:55:00,12210,30,5139.968,0
3349956,12:55:00,12:55:00,12211,31,5312.0063,0
3349956,12:55:00,12:55:00,12212,32,5415.5244,0
3349956,12:56:00,12:56:00,12213,33,5625.4536,0
3349956,12:56:00,12:56:00,12214,34,5721.0776,0
3349956,12:56:00,12:56:00,14874,35,5815.4683,0
3349956,12:56:00,12:56:00,12215,36,5920.2964,0
3349956,12:57:00,12:57:00,12216,37,6017.916,0
3349956,12:57:00,12:57:00,12217,38,6242.8315,0
3349956,12:58:00,12:58:00,12218,39,6433.579,
3349956,12:58:00,12:58:00,12219,40,6727.8647,0
3349956,12:59:00,12:59:00,12220,41,7004.574,0
3349956,12:59:00,12:59:00,12222,42,7162.7324,0
3349956,12:59:00,12:59:00,12224,43,7420.914,0
3349956,13:00:00,13:00:00,12226,44,7671.953,0
3349956,13:00:00,13:00:00,12228,45,8056.371,0
3349956,13:01:00,13:01:00,12230,46,8321.678,0
3349956,13:01:00,13:01:00,12231,47,8469.939,0
3349956,13:01:00,13:01:00,12232,48,8636.807,0
3349956,13:02:00,13:02:00,12233,49,8797.769,0
3349956,13:02:00,13:02:00,12234,50,8941.706,0
3349956,13:02:00,13:02:00,12236,51,9158.484,0
3349956,13:03:00,13:03:00,12239,52,9410.088,0
3349956,13:03:00,13:03:00,12240,53,9672.876,0
3349956,13:03:00,13:03:00,12241,54,9813.522,0
3349956,13:04:00,13:04:00,12243,55,10008.332,0
3349956,13:04:00,13:04:00,12244,56,10221.434,0
3349956,13:05:00,13:05:00,12245,57,10455.344,0
3349956,13:05:00,13:05:00,12247,58,10652.86,0
3349956,13:05:00,13:05:00,12249,59,10858.418,0
3349956,13:06:00,13:06:00,12252,60,11241.294,0
3349956,13:07:00,13:07:00,14320,61,11444.061,
3349956,13:07:00,13:07:00,12254,62,11633.144,0
3349956,13:07:00,13:07:00,12255,63,11858.311,0
3349956,13:07:00,13:07:00,12256,64,12093.164,0
3349956,13:08:00,13:08:00,12257,65,12238.053,0
3349956,13:08:00,13:08:00,12258,66,12359.674,0
3349956,13:08:00,13:08:00,13166,67,12752.691,0
3349956,13:09:00,13:09:00,13165,68,13069.7295,0
3349956,13:09:00,13:09:00,13164,69,13202.181,0
3349956,13:09:00,13:09:00,13163,70,13439.876,0
3349956,13:10:00,13:10:00,13162,71,13722.319,0
3349956,13:10:00,13:10:00,13161,72,13901.321,0
3349956,13:11:00,13:11:00,13160,73,14441.835,0
3349956,13:12:00,13:12:00,13159,74,15003.734,0
3349956,13:12:00,13:12:00,14149,75,15193.915,0
3349956,13:14:00,13:14:00,14124,76,16186.409,
3349956,13:15:00,13:15:00,14209,77,17152.623,0
3349956,13:17:00,13:17:00,12263,78,18266.836,0
3349956,13:18:00,13:18:00,12262,79,18471.69,0
3349956,13:19:00,13:19:00,12261,80,19104.893,0
3349956,13:19:00,13:19:00,13372,81,19227.611,0
3349956,13:20:00,13:20:00,14321,82,19343.826,
3349956,13:20:00,13:20:00,13168,83,19460.83,0
3349956,13:20:00,13:20:00,13145,84,19588.39,0
3349956,13:20:00,13:20:00,13170,85,19711.014,0
3349956,13:21:00,13:21:00,13172,86,19937.465,0
3349956,13:21:00,13:21:00,13173,87,20042.533,0
3349956,13:21:00,13:21:00,13174,88,20147.945,0
3349956,13:21:00,13:21:00,13175,89,20238.857,0
3349956,13:22:00,13:22:00,13177,90,20437.184,0
3349956,13:22:00,13:22:00,13179,91,20711.863,0
3349956,13:23:00,13:23:00,13181,92,21001.88,0
3349956,13:23:00,13:23:00,13182,93,21098.523,0
3349956,13:23:00,13:23:00,13184,94,21271.959,0
3349956,13:24:00,13:24:00,13185,95,21444.932,0
3349956,13:24:00,13:24:00,13186,96,21656.72,0
3349956,13:25:00,13:25:00,13187,97,22222.861,0
3349956,13:26:00,13:26:00,13188,98,22408.148,0
3349956,13:26:00,13:26:00,13190,99,22634.436,0
3349956,13:26:00,13:26:00,13192,100,22780.73,0
3349956,13:26:00,13:26:00,13193,101,22878.975,0
3349956,13:27:00,13:27:00,13194,102,23009.373,0
3349956,13:27:00,13:27:00,13195,103,23189.975,0
3349956,13:27:00,13:27:00,13196,104,23318.055,0
3349956,13:27:00,13:27:00,13197,105,23425.121,0
3349956,13:28:00,13:28:00,13116,106,23550.527,0
3349956,13:28:00,13:28:00,14141,107,23635.031,0
3349956,13:29:00,13:29:00,13200,108,23816.28,
3349956,13:29:00,13:29:00,14900,109,23895.375,0
3349956,13:29:00,13:29:00,13201,110,23986.574,0
3349956,13:30:00,13:30:00,13202,111,24432.598,0
3349956,13:30:00,13:30:00,13203,112,24539.955,0
3349956,13:31:00,13:31:00,13204,113,24664.393,0
3349956,13:31:00,13:31:00,13205,114,24797.4,0
3349956,13:31:00,13:31:00,13206,115,24999.826,0
3349956,13:32:00,13:32:00,13207,116,25146.898,0
3349956,13:32:00,13:32:00,13208,117,25237.598,0
3349956,13:32:00,13:32:00,13209,118,25339.678,0
3349956,13:32:00,13:32:00,13210,119,25471.22,0
3349956,13:33:00,13:33:00,13211,120,25605.738,0
3349956,13:33:00,13:33:00,13212,121,25766.451,0
3349956,13:34:00,13:34:00,13213,122,25872.412,
3349956,13:34:00,13:34:00,13214,123,26061.467,0
3349956,13:34:00,13:34:00,13216,124,26257.58,0
3349956,13:35:00,13:35:00,13217,125,26522.94,0
3349956,13:36:00,13:36:00,13218,126,26765.035,0
3349956,13:36:00,13:36:00,13219,127,26899.715,0
3349956,13:36:00,13:36:00,13220,128,26997.227,0
3349956,13:37:00,13:37:00,13222,129,27244.697,0
3349956,13:37:00,13:37:00,14875,130,27331.93,0
3349956,13:37:00,13:37:00,13223,131,27433.975,0
3349956,13:38:00,13:38:00,13225,132,27664.062,0
3349956,13:38:00,13:38:00,13226,133,27860.049,0
3349956,13:39:00,13:39:00,13227,134,27978.645,0
3349956,13:39:00,13:39:00,13228,135,28174.37,0
3349956,13:39:00,13:39:00,13229,136,28291.045,0
3349956,13:40:00,13:40:00,13230,137,28398.049,0
3349956,13:40:00,13:40:00,13231,138,28509.89,0
3349956,13:40:00,13:40:00,12884,139,28626.764,0
3349956,13:41:00,13:41:00,12959,140,28821.973,0
3349956,13:41:00,13:41:00,12960,141,28979.697,0
3349956,13:42:00,13:42:00,14330,142,29157.246,
3349957,13:03:00,13:03:00,11102,1,0,
3349957,13:03:00,13:03:00,11101,2,273.49002,0
3349957,13:04:00,13:04:00,12170,3,438.32495,0
3349957,13:04:00,13:04:00,11100,4,591.13666,0
3349957,13:05:00,13:05:00,11099,5,806.2251,0
3349957,13:05:00,13:05:00,11097,6,955.2282,0
3349957,13:06:00,13:06:00,15712,7,1177.3696,0
3349957,13:06:00,13:06:00,15713,8,1279.3885,0
3349957,13:06:00,13:06:00,15714,9,1398.3857,0
3349957,13:07:00,13:07:00,15715,10,1513.4454,0
3349957,13:07:00,13:07:00,15717,11,1763.4597,0
3349957,13:09:00,13:09:00,12191,12,2323.5845,0
3349957,13:09:00,13:09:00,12192,13,2504.4995,0
3349957,13:10:00,13:10:00,12194,14,2748.5938,0
3349957,13:10:00,13:10:00,12195,15,2897.491,0
3349957,13:11:00,13:11:00,12196,16,2986.3538,0
3349957,13:11:00,13:11:00,12197,17,3080.54,0
3349957,13:12:00,13:12:00,11407,18,3250.8672,
3349957,13:12:00,13:12:00,12200,19,3522.5388,0
3349957,13:12:00,13:12:00,14207,20,3658.581,0
3349957,13:13:00,13:13:00,12201,21,3869.532,0
3349957,13:13:00,13:13:00,12202,22,3976.6077,0
3349957,13:13:00,13:13:00,12203,23,4142.8003,0
3349957,13:14:00,13:14:00,12204,24,4397.5684,0
3349957,13:14:00,13:14:00,12205,25,4465.5273,0
3349957,13:14:00,13:14:00,12206,26,4606.6187,0
3349957,13:14:00,13:14:00,12207,27,4726.9976,0
3349957,13:14:00,13:14:00,12208,28,4865.185,0
3349957,13:15:00,13:15:00,12209,29,5031.009,0
3349957,13:15:00,13:15:00,12210,30,5139.968,0
3349957,13:15:00,13:15:00,12211,31,5312.0063,0
3349957,13:15:00,13:15:00,12212,32,5415.5244,0
3349957,13:16:00,13:16:00,12213,33,5625.4536,0
3349957,13:16:00,13:16:00,12214,34,5721.0776,0
3349957,13:16:00,13:16:00,14874,35,5815.4683,0
3349957,13:16:00,13:16:00,12215,36,5920.2964,0
3349957,13:17:00,13:17:00,12216,37,6017.916,0
3349957,13:17:00,13:17:00,12217,38,6242.8315,0
3349957,13:18:00,13:18:00,12218,39,6433.579,
3349957,13:18:00,13:18:00,12219,40,6727.8647,0
3349957,13:19:00,13:19:00,12220,41,7004.574,0
3349957,13:19:00,13:19:00,12222,42,7162.7324,0
3349957,13:19:00,13:19:00,12224,43,7420.914,0
3349957,13:20:00,13:20:00,12226,44,7671.953,0
3349957,13:20:00,13:20:00,12228,45,8056.371,0
3349957,13:21:00,13:21:00,12230,46,8321.678,0
3349957,13:21:00,13:21:00,12231,47,8469.939,0
3349957,13:21:00,13:21:00,12232,48,8636.807,0
3349957,13:22:00,13:22:00,12233,49,8797.769,0
3349957,13:22:00,13:22:00,12234,50,8941.706,0
3349957,13:22:00,13:22:00,12236,51,9158.484,0
3349957,13:23:00,13:23:00,12239,52,9410.088,0
3349957,13:23:00,13:23:00,12240,53,9672.876,0
3349957,13:23:00,13:23:00,12241,54,9813.522,0
3349957,13:24:00,13:24:00,12243,55,10008.332,0
3349957,13:24:00,13:24:00,12244,56,10221.434,0
3349957,13:25:00,13:25:00,12245,57,10455.344,0
3349957,13:25:00,13:25:00,12247,58,10652.86,0
3349957,13:25:00,13:25:00,12249,59,10858.418,0
3349957,13:26:00,13:26:00,12252,60,11241.294,0
3349957,13:27:00,13:27:00,14320,61,11444.061,
3349957,13:27:00,13:27:00,12254,62,11633.144,0
3349957,13:27:00,13:27:00,12255,63,11858.311,0
3349957,13:27:00,13:27:00,12256,64,12093.164,0
3349957,13:28:00,13:28:00,12257,65,12238.053,0
3349957,13:28:00,13:28:00,12258,66,12359.674,0
3349957,13:28:00,13:28:00,13166,67,12752.691,0
3349957,13:29:00,13:29:00,13165,68,13069.7295,0
3349957,13:29:00,13:29:00,13164,69,13202.181,0
3349957,13:29:00,13:29:00,13163,70,13439.876,0
3349957,13:30:00,13:30:00,13162,71,13722.319,0
3349957,13:30:00,13:30:00,13161,72,13901.321,0
3349957,13:31:00,13:31:00,13160,73,14441.835,0
3349957,13:32:00,13:32:00,13159,74,15003.734,0
3349957,13:32:00,13:32:00,14149,75,15193.915,0
3349957,13:34:00,13:34:00,14124,76,16186.409,
3349957,13:35:00,13:35:00,14209,77,17152.623,0
3349957,13:37:00,13:37:00,12263,78,18266.836,0
3349957,13:38:00,13:38:00,12262,79,18471.69,0
3349957,13:39:00,13:39:00,12261,80,19104.893,0
3349957,13:39:00,13:39:00,13372,81,19227.611,0
3349957,13:40:00,13:40:00,14321,82,19343.826,
3349957,13:40:00,13:40:00,13168,83,19460.83,0
3349957,13:40:00,13:40:00,13145,84,19588.39,0
3349957,13:40:00,13:40:00,13170,85,19711.014,0
3349957,13:41:00,13:41:00,13172,86,19937.465,0
3349957,13:41:00,13:41:00,13173,87,20042.533,0
3349957,13:41:00,13:41:00,13174,88,20147.945,0
3349957,13:41:00,13:41:00,13175,89,20238.857,0
3349957,13:42:00,13:42:00,13177,90,20437.184,0
3349957,13:42:00,13:42:00,13179,91,20711.863,0
3349957,13:43:00,13:43:00,13181,92,21001.88,0
3349957,13:43:00,13:43:00,13182,93,21098.523,0
3349957,13:43:00,13:43:00,13184,94,21271.959,0
3349957,13:44:00,13:44:00,13185,95,21444.932,0
3349957,13:44:00,13:44:00,13186,96,21656.72,0
3349957,13:45:00,13:45:00,13187,97,22222.861,0
3349957,13:46:00,13:46:00,13188,98,22408.148,0
3349957,13:46:00,13:46:00,13190,99,22634.436,0
3349957,13:46:00,13:46:00,13192,100,22780.73,0
3349957,13:46:00,13:46:00,13193,101,22878.975,0
3349957,13:47:00,13:47:00,13194,102,23009.373,0
3349957,13:47:00,13:47:00,13195,103,23189.975,0
3349957,13:47:00,13:47:00,13196,104,23318.055,0
3349957,13:47:00,13:47:00,13197,105,23425.121,0
3349957,13:48:00,13:48:00,13116,106,23550.527,0
3349957,13:48:00,13:48:00,14141,107,23635.031,0
3349957,13:49:00,13:49:00,13200,108,23816.28,
3349957,13:49:00,13:49:00,14900,109,23895.375,0
3349957,13:49:00,13:49:00,13201,110,23986.574,0
3349957,13:50:00,13:50:00,13202,111,24432.598,0
3349957,13:50:00,13:50:00,13203,112,24539.955,0
3349957,13:51:00,13:51:00,13204,113,24664.393,0
3349957,13:51:00,13:51:00,13205,114,24797.4,0
3349957,13:51:00,13:51:00,13206,115,24999.826,0
3349957,13:52:00,13:52:00,13207,116,25146.898,0
3349957,13:52:00,13:52:00,13208,117,25237.598,0
3349957,13:52:00,13:52:00,13209,118,25339.678,0
3349957,13:52:00,13:52:00,13210,119,25471.22,0
3349957,13:53:00,13:53:00,13211,120,25605.738,0
3349957,13:53:00,13:53:00,13212,121,25766.451,0
3349957,13:54:00,13:54:00,13213,122,25872.412,
3349957,13:54:00,13:54:00,13214,123,26061.467,0
3349957,13:54:00,13:54:00,13216,124,26257.58,0
3349957,13:55:00,13:55:00,13217,125,26522.94,0
3349957,13:56:00,13:56:00,13218,126,26765.035,0
3349957,13:56:00,13:56:00,13219,127,26899.715,0
3349957,13:56:00,13:56:00,13220,128,26997.227,0
3349957,13:57:00,13:57:00,13222,129,27244.697,0
3349957,13:57:00,13:57:00,14875,130,27331.93,0
3349957,13:57:00,13:57:00,13223,131,27433.975,0
3349957,13:58:00,13:58:00,13225,132,27664.062,0
3349957,13:58:00,13:58:00,13226,133,27860.049,0
3349957,13:59:00,13:59:00,13227,134,27978.645,0
3349957,13:59:00,13:59:00,13228,135,28174.37,0
3349957,13:59:00,13:59:00,13229,136,28291.045,0
3349957,14:00:00,14:00:00,13230,137,28398.049,0
3349957,14:00:00,14:00:00,13231,138,28509.89,0
3349957,14:00:00,14:00:00,12884,139,28626.764,0
3349957,14:01:00,14:01:00,12959,140,28821.973,0
3349957,14:01:00,14:01:00,12960,141,28979.697,0
3349957,14:02:00,14:02:00,14330,142,29157.246,
3349958,13:23:00,13:23:00,11102,1,0,
3349958,13:23:00,13:23:00,11101,2,273.49002,0
3349958,13:24:00,13:24:00,12170,3,438.32495,0
3349958,13:24:00,13:24:00,11100,4,591.13666,0
3349958,13:25:00,13:25:00,11099,5,806.2251,0
3349958,13:25:00,13:25:00,11097,6,955.2282,0
3349958,13:26:00,13:26:00,15712,7,1177.3696,0
3349958,13:26:00,13:26:00,15713,8,1279.3885,0
3349958,13:26:00,13:26:00,15714,9,1398.3857,0
3349958,13:27:00,13:27:00,15715,10,1513.4454,0
3349958,13:27:00,13:27:00,15717,11,1763.4597,0
3349958,13:29:00,13:29:00,12191,12,2323.5845,0
3349958,13:29:00,13:29:00,12192,13,2504.4995,0
3349958,13:30:00,13:30:00,12194,14,2748.5938,0
3349958,13:30:00,13:30:00,12195,15,2897.491,0
3349958,13:31:00,13:31:00,12196,16,2986.3538,0
3349958,13:31:00,13:31:00,12197,17,3080.54,0
3349958,13:32:00,13:32:00,11407,18,3250.8672,
3349958,13:32:00,13:32:00,12200,19,3522.5388,0
3349958,13:32:00,13:32:00,14207,20,3658.581,0
3349958,13:33:00,13:33:00,12201,21,3869.532,0
3349958,13:33:00,13:33:00,12202,22,3976.6077,0
3349958,13:33:00,13:33:00,12203,23,4142.8003,0
3349958,13:34:00,13:34:00,12204,24,4397.5684,0
3349958,13:34:00,13:34:00,12205,25,4465.5273,0
3349958,13:34:00,13:34:00,12206,26,4606.6187,0
3349958,13:34:00,13:34:00,12207,27,4726.9976,0
3349958,13:34:00,13:34:00,12208,28,4865.185,0
3349958,13:35:00,13:35:00,12209,29,5031.009,0
3349958,13:35:00,13:35:00,12210,30,5139.968,0
3349958,13:35:00,13:35:00,12211,31,5312.0063,0
3349958,13:35:00,13:35:00,12212,32,5415.5244,0
3349958,13:36:00,13:36:00,12213,33,5625.4536,0
3349958,13:36:00,13:36:00,12214,34,5721.0776,0
3349958,13:36:00,13:36:00,14874,35,5815.4683,0
3349958,13:36:00,13:36:00,12215,36,5920.2964,0
3349958,13:37:00,13:37:00,12216,37,6017.916,0
3349958,13:37:00,13:37:00,12217,38,6242.8315,0
3349958,13:38:00,13:38:00,12218,39,6433.579,
3349958,13:38:00,13:38:00,12219,40,6727.8647,0
3349958,13:39:00,13:39:00,12220,41,7004.574,0
3349958,13:39:00,13:39:00,12222,42,7162.7324,0
3349958,13:39:00,13:39:00,12224,43,7420.914,0
3349958,13:40:00,13:40:00,12226,44,7671.953,0
3349958,13:40:00,13:40:00,12228,45,8056.371,0
3349958,13:41:00,13:41:00,12230,46,8321.678,0
3349958,13:41:00,13:41:00,12231,47,8469.939,0
3349958,13:41:00,13:41:00,12232,48,8636.807,0
3349958,13:42:00,13:42:00,12233,49,8797.769,0
3349958,13:42:00,13:42:00,12234,50,8941.706,0
3349958,13:42:00,13:42:00,12236,51,9158.484,0
3349958,13:43:00,13:43:00,12239,52,9410.088,0
3349958,13:43:00,13:43:00,12240,53,9672.876,0
3349958,13:43:00,13:43:00,12241,54,9813.522,0
3349958,13:44:00,13:44:00,12243,55,10008.332,0
3349958,13:44:00,13:44:00,12244,56,10221.434,0
3349958,13:45:00,13:45:00,12245,57,10455.344,0
3349958,13:45:00,13:45:00,12247,58,10652.86,0
3349958,13:45:00,13:45:00,12249,59,10858.418,0
3349958,13:46:00,13:46:00,12252,60,11241.294,0
3349958,13:47:00,13:47:00,14320,61,11444.061,
3349958,13:47:00,13:47:00,12254,62,11633.144,0
3349958,13:47:00,13:47:00,12255,63,11858.311,0
3349958,13:47:00,13:47:00,12256,64,12093.164,0
3349958,13:48:00,13:48:00,12257,65,12238.053,0
3349958,13:48:00,13:48:00,12258,66,12359.674,0
3349958,13:48:00,13:48:00,13166,67,12752.691,0
3349958,13:49:00,13:49:00,13165,68,13069.7295,0
3349958,13:49:00,13:49:00,13164,69,13202.181,0
3349958,13:49:00,13:49:00,13163,70,13439.876,0
3349958,13:50:00,13:50:00,13162,71,13722.319,0
3349958,13:50:00,13:50:00,13161,72,13901.321,0
3349958,13:51:00,13:51:00,13160,73,14441.835,0
3349958,13:52:00,13:52:00,13159,74,15003.734,0
3349958,13:52:00,13:52:00,14149,75,15193.915,0
3349958,13:54:00,13:54:00,14124,76,16186.409,
3349958,13:55:00,13:55:00,14209,77,17152.623,0
3349958,13:57:00,13:57:00,12263,78,18266.836,0
3349958,13:58:00,13:58:00,12262,79,18471.69,0
3349958,13:59:00,13:59:00,12261,80,19104.893,0
3349958,13:59:00,13:59:00,13372,81,19227.611,0
3349958,14:00:00,14:00:00,14321,82,19343.826,
3349958,14:00:00,14:00:00,13168,83,19460.83,0
3349958,14:00:00,14:00:00,13145,84,19588.39,0
3349958,14:00:00,14:00:00,13170,85,19711.014,0
3349958,14:01:00,14:01:00,13172,86,19937.465,0
3349958,14:01:00,14:01:00,13173,87,20042.533,0
3349958,14:01:00,14:01:00,13174,88,20147.945,0
3349958,14:01:00,14:01:00,13175,89,20238.857,0
3349958,14:02:00,14:02:00,13177,90,20437.184,0
3349958,14:02:00,14:02:00,13179,91,20711.863,0
3349958,14:03:00,14:03:00,13181,92,21001.88,0
3349958,14:03:00,14:03:00,13182,93,21098.523,0
3349958,14:03:00,14:03:00,13184,94,21271.959,0
3349958,14:04:00,14:04:00,13185,95,21444.932,0
3349958,14:04:00,14:04:00,13186,96,21656.72,0
3349958,14:05:00,14:05:00,13187,97,22222.861,0
3349958,14:06:00,14:06:00,13188,98,22408.148,0
3349958,14:06:00,14:06:00,13190,99,22634.436,0
3349958,14:06:00,14:06:00,13192,100,22780.73,0
3349958,14:06:00,14:06:00,13193,101,22878.975,0
3349958,14:07:00,14:07:00,13194,102,23009.373,0
3349958,14:07:00,14:07:00,13195,103,23189.975,0
3349958,14:07:00,14:07:00,13196,104,23318.055,0
3349958,14:07:00,14:07:00,13197,105,23425.121,0
3349958,14:08:00,14:08:00,13116,106,23550.527,0
3349958,14:08:00,14:08:00,14141,107,23635.031,0
3349958,14:09:00,14:09:00,13200,108,23816.28,
3349958,14:09:00,14:09:00,14900,109,23895.375,0
3349958,14:09:00,14:09:00,13201,110,23986.574,0
3349958,14:10:00,14:10:00,13202,111,24432.598,0
3349958,14:10:00,14:10:00,13203,112,24539.955,0
3349958,14:11:00,14:11:00,13204,113,24664.393,0
3349958,14:11:00,14:11:00,13205,114,24797.4,0
3349958,14:11:00,14:11:00,13206,115,24999.826,0
3349958,14:12:00,14:12:00,13207,116,25146.898,0
3349958,14:12:00,14:12:00,13208,117,25237.598,0
3349958,14:12:00,14:12:00,13209,118,25339.678,0
3349958,14:12:00,14:12:00,13210,119,25471.22,0
3349958,14:13:00,14:13:00,13211,120,25605.738,0
3349958,14:13:00,14:13:00,13212,121,25766.451,0
3349958,14:14:00,14:14:00,13213,122,25872.412,
3349958,14:14:00,14:14:00,13214,123,26061.467,0
3349958,14:14:00,14:14:00,13216,124,26257.58,0
3349958,14:15:00,14:15:00,13217,125,26522.94,0
3349958,14:16:00,14:16:00,13218,126,26765.035,0
3349958,14:16:00,14:16:00,13219,127,26899.715,0
3349958,14:16:00,14:16:00,13220,128,26997.227,0
3349958,14:17:00,14:17:00,13222,129,27244.697,0
3349958,14:17:00,14:17:00,14875,130,27331.93,0
3349958,14:17:00,14:17:00,13223,131,27433.975,0
3349958,14:18:00,14:18:00,13225,132,27664.062,0
3349958,14:18:00,14:18:00,13226,133,27860.049,0
3349958,14:19:00,14:19:00,13227,134,27978.645,0
3349958,14:19:00,14:19:00,13228,135,28174.37,0
3349958,14:19:00,14:19:00,13229,136,28291.045,0
3349958,14:20:00,14:20:00,13230,137,28398.049,0
3349958,14:20:00,14:20:00,13231,138,28509.89,0
3349958,14:20:00,14:20:00,12884,139,28626.764,0
3349958,14:21:00,14:21:00,12959,140,28821.973,0
3349958,14:21:00,14:21:00,12960,141,28979.697,0
3349958,14:22:00,14:22:00,14330,142,29157.246,
3349959,13:43:00,13:43:00,11102,1,0,
3349959,13:43:00,13:43:00,11101,2,273.49002,0
3349959,13:44:00,13:44:00,12170,3,438.32495,0
3349959,13:44:00,13:44:00,11100,4,591.13666,0
3349959,13:45:00,13:45:00,11099,5,806.2251,0
3349959,13:45:00,13:45:00,11097,6,955.2282,0
3349959,13:46:00,13:46:00,15712,7,1177.3696,0
3349959,13:46:00,13:46:00,15713,8,1279.3885,0
3349959,13:46:00,13:46:00,15714,9,1398.3857,0
3349959,13:47:00,13:47:00,15715,10,1513.4454,0
3349959,13:47:00,13:47:00,15717,11,1763.4597,0
3349959,13:49:00,13:49:00,12191,12,2323.5845,0
3349959,13:49:00,13:49:00,12192,13,2504.4995,0
3349959,13:50:00,13:50:00,12194,14,2748.5938,0
3349959,13:50:00,13:50:00,12195,15,2897.491,0
3349959,13:51:00,13:51:00,12196,16,2986.3538,0
3349959,13:51:00,13:51:00,12197,17,3080.54,0
3349959,13:52:00,13:52:00,11407,18,3250.8672,
3349959,13:52:00,13:52:00,12200,19,3522.5388,0
3349959,13:52:00,13:52:00,14207,20,3658.581,0
3349959,13:53:00,13:53:00,12201,21,3869.532,0
3349959,13:53:00,13:53:00,12202,22,3976.6077,0
3349959,13:53:00,13:53:00,12203,23,4142.8003,0
3349959,13:54:00,13:54:00,12204,24,4397.5684,0
3349959,13:54:00,13:54:00,12205,25,4465.5273,0
3349959,13:54:00,13:54:00,12206,26,4606.6187,0
3349959,13:54:00,13:54:00,12207,27,4726.9976,0
3349959,13:54:00,13:54:00,12208,28,4865.185,0
3349959,13:55:00,13:55:00,12209,29,5031.009,0
3349959,13:55:00,13:55:00,12210,30,5139.968,0
3349959,13:55:00,13:55:00,12211,31,5312.0063,0
3349959,13:55:00,13:55:00,12212,32,5415.5244,0
3349959,13:56:00,13:56:00,12213,33,5625.4536,0
3349959,13:56:00,13:56:00,12214,34,5721.0776,0
3349959,13:56:00,13:56:00,14874,35,5815.4683,0
3349959,13:56:00,13:56:00,12215,36,5920.2964,0
3349959,13:57:00,13:57:00,12216,37,6017.916,0
3349959,13:57:00,13:57:00,12217,38,6242.8315,0
3349959,13:58:00,13:58:00,12218,39,6433.579,
3349959,13:58:00,13:58:00,12219,40,6727.8647,0
3349959,13:59:00,13:59:00,12220,41,7004.574,0
3349959,13:59:00,13:59:00,12222,42,7162.7324,0
3349959,13:59:00,13:59:00,12224,43,7420.914,0
3349959,14:00:00,14:00:00,12226,44,7671.953,0
3349959,14:00:00,14:00:00,12228,45,8056.371,0
3349959,14:01:00,14:01:00,12230,46,8321.678,0
3349959,14:01:00,14:01:00,12231,47,8469.939,0
3349959,14:01:00,14:01:00,12232,48,8636.807,0
3349959,14:02:00,14:02:00,12233,49,8797.769,0
3349959,14:02:00,14:02:00,12234,50,8941.706,0
3349959,14:02:00,14:02:00,12236,51,9158.484,0
3349959,14:03:00,14:03:00,12239,52,9410.088,0
3349959,14:03:00,14:03:00,12240,53,9672.876,0
3349959,14:03:00,14:03:00,12241,54,9813.522,0
3349959,14:04:00,14:04:00,12243,55,10008.332,0
3349959,14:04:00,14:04:00,12244,56,10221.434,0
3349959,14:05:00,14:05:00,12245,57,10455.344,0
3349959,14:05:00,14:05:00,12247,58,10652.86,0
3349959,14:05:00,14:05:00,12249,59,10858.418,0
3349959,14:06:00,14:06:00,12252,60,11241.294,0
3349959,14:07:00,14:07:00,14320,61,11444.061,
3349959,14:07:00,14:07:00,12254,62,11633.144,0
3349959,14:07:00,14:07:00,12255,63,11858.311,0
3349959,14:07:00,14:07:00,12256,64,12093.164,0
3349959,14:08:00,14:08:00,12257,65,12238.053,0
3349959,14:08:00,14:08:00,12258,66,12359.674,0
3349959,14:08:00,14:08:00,13166,67,12752.691,0
3349959,14:09:00,14:09:00,13165,68,13069.7295,0
3349959,14:09:00,14:09:00,13164,69,13202.181,0
3349959,14:09:00,14:09:00,13163,70,13439.876,0
3349959,14:10:00,14:10:00,13162,71,13722.319,0
3349959,14:10:00,14:10:00,13161,72,13901.321,0
3349959,14:11:00,14:11:00,13160,73,14441.835,0
3349959,14:12:00,14:12:00,13159,74,15003.734,0
3349959,14:12:00,14:12:00,14149,75,15193.915,0
3349959,14:14:00,14:14:00,14124,76,16186.409,
3349959,14:15:00,14:15:00,14209,77,17152.623,0
3349959,14:17:00,14:17:00,12263,78,18266.836,0
3349959,14:18:00,14:18:00,12262,79,18471.69,0
3349959,14:19:00,14:19:00,12261,80,19104.893,0
3349959,14:19:00,14:19:00,13372,81,19227.611,0
3349959,14:20:00,14:20:00,14321,82,19343.826,
3349959,14:20:00,14:20:00,13168,83,19460.83,0
3349959,14:20:00,14:20:00,13145,84,19588.39,0
3349959,14:20:00,14:20:00,13170,85,19711.014,0
3349959,14:21:00,14:21:00,13172,86,19937.465,0
3349959,14:21:00,14:21:00,13173,87,20042.533,0
3349959,14:21:00,14:21:00,13174,88,20147.945,0
3349959,14:21:00,14:21:00,13175,89,20238.857,0
3349959,14:22:00,14:22:00,13177,90,20437.184,0
3349959,14:22:00,14:22:00,13179,91,20711.863,0
3349959,14:23:00,14:23:00,13181,92,21001.88,0
3349959,14:23:00,14:23:00,13182,93,21098.523,0
3349959,14:23:00,14:23:00,13184,94,21271.959,0
3349959,14:24:00,14:24:00,13185,95,21444.932,0
3349959,14:24:00,14:24:00,13186,96,21656.72,0
3349959,14:25:00,14:25:00,13187,97,22222.861,0
3349959,14:26:00,14:26:00,13188,98,22408.148,0
3349959,14:26:00,14:26:00,13190,99,22634.436,0
3349959,14:26:00,14:26:00,13192,100,22780.73,0
3349959,14:26:00,14:26:00,13193,101,22878.975,0
3349959,14:27:00,14:27:00,13194,102,23009.373,0
3349959,14:27:00,14:27:00,13195,103,23189.975,0
3349959,14:27:00,14:27:00,13196,104,23318.055,0
3349959,14:27:00,14:27:00,13197,105,23425.121,0
3349959,14:28:00,14:28:00,13116,106,23550.527,0
3349959,14:28:00,14:28:00,14141,107,23635.031,0
3349959,14:29:00,14:29:00,13200,108,23816.28,
3349959,14:29:00,14:29:00,14900,109,23895.375,0
3349959,14:29:00,14:29:00,13201,110,23986.574,0
3349959,14:30:00,14:30:00,13202,111,24432.598,0
3349959,14:30:00,14:30:00,13203,112,24539.955,0
3349959,14:31:00,14:31:00,13204,113,24664.393,0
3349959,14:31:00,14:31:00,13205,114,24797.4,0
3349959,14:31:00,14:31:00,13206,115,24999.826,0
3349959,14:32:00,14:32:00,13207,116,25146.898,0
3349959,14:32:00,14:32:00,13208,117,25237.598,0
3349959,14:32:00,14:32:00,13209,118,25339.678,0
3349959,14:32:00,14:32:00,13210,119,25471.22,0
3349959,14:33:00,14:33:00,13211,120,25605.738,0
3349959,14:33:00,14:33:00,13212,121,25766.451,0
3349959,14:34:00,14:34:00,13213,122,25872.412,
3349959,14:34:00,14:34:00,13214,123,26061.467,0
3349959,14:34:00,14:34:00,13216,124,26257.58,0
3349959,14:35:00,14:35:00,13217,125,26522.94,0
3349959,14:36:00,14:36:00,13218,126,26765.035,0
3349959,14:36:00,14:36:00,13219,127,26899.715,0
3349959,14:36:00,14:36:00,13220,128,26997.227,0
3349959,14:37:00,14:37:00,13222,129,27244.697,0
3349959,14:37:00,14:37:00,14875,130,27331.93,0
3349959,14:37:00,14:37:00,13223,131,27433.975,0
3349959,14:38:00,14:38:00,13225,132,27664.062,0
3349959,14:38:00,14:38:00,13226,133,27860.049,0
3349959,14:39:00,14:39:00,13227,134,27978.645,0
3349959,14:39:00,14:39:00,13228,135,28174.37,0
3349959,14:39:00,14:39:00,13229,136,28291.045,0
3349959,14:40:00,14:40:00,13230,137,28398.049,0
3349959,14:40:00,14:40:00,13231,138,28509.89,0
3349959,14:40:00,14:40:00,12884,139,28626.764,0
3349959,14:41:00,14:41:00,12959,140,28821.973,0
3349959,14:41:00,14:41:00,12960,141,28979.697,0
3349959,14:42:00,14:42:00,14330,142,29157.246,
3349960,14:03:00,14:03:00,11102,1,0,
3349960,14:03:00,14:03:00,11101,2,273.49002,0
3349960,14:04:00,14:04:00,12170,3,438.32495,0
3349960,14:04:00,14:04:00,11100,4,591.13666,0
3349960,14:05:00,14:05:00,11099,5,806.2251,0
3349960,14:05:00,14:05:00,11097,6,955.2282,0
3349960,14:06:00,14:06:00,15712,7,1177.3696,0
3349960,14:06:00,14:06:00,15713,8,1279.3885,0
3349960,14:06:00,14:06:00,15714,9,1398.3857,0
3349960,14:07:00,14:07:00,15715,10,1513.4454,0
3349960,14:07:00,14:07:00,15717,11,1763.4597,0
3349960,14:09:00,14:09:00,12191,12,2323.5845,0
3349960,14:09:00,14:09:00,12192,13,2504.4995,0
3349960,14:10:00,14:10:00,12194,14,2748.5938,0
3349960,14:10:00,14:10:00,12195,15,2897.491,0
3349960,14:11:00,14:11:00,12196,16,2986.3538,0
3349960,14:11:00,14:11:00,12197,17,3080.54,0
3349960,14:12:00,14:12:00,11407,18,3250.8672,
3349960,14:12:00,14:12:00,12200,19,3522.5388,0
3349960,14:12:00,14:12:00,14207,20,3658.581,0
3349960,14:13:00,14:13:00,12201,21,3869.532,0
3349960,14:13:00,14:13:00,12202,22,3976.6077,0
3349960,14:13:00,14:13:00,12203,23,4142.8003,0
3349960,14:14:00,14:14:00,12204,24,4397.5684,0
3349960,14:14:00,14:14:00,12205,25,4465.5273,0
3349960,14:14:00,14:14:00,12206,26,4606.6187,0
3349960,14:14:00,14:14:00,12207,27,4726.9976,0
3349960,14:14:00,14:14:00,12208,28,4865.185,0
3349960,14:15:00,14:15:00,12209,29,5031.009,0
3349960,14:15:00,14:15:00,12210,30,5139.968,0
3349960,14:15:00,14:15:00,12211,31,5312.0063,0
3349960,14:15:00,14:15:00,12212,32,5415.5244,0
3349960,14:16:00,14:16:00,12213,33,5625.4536,0
3349960,14:16:00,14:16:00,12214,34,5721.0776,0
3349960,14:16:00,14:16:00,14874,35,5815.4683,0
3349960,14:16:00,14:16:00,12215,36,5920.2964,0
3349960,14:17:00,14:17:00,12216,37,6017.916,0
3349960,14:17:00,14:17:00,12217,38,6242.8315,0
3349960,14:18:00,14:18:00,12218,39,6433.579,
3349960,14:18:00,14:18:00,12219,40,6727.8647,0
3349960,14:19:00,14:19:00,12220,41,7004.574,0
3349960,14:19:00,14:19:00,12222,42,7162.7324,0
3349960,14:19:00,14:19:00,12224,43,7420.914,0
3349960,14:20:00,14:20:00,12226,44,7671.953,0
3349960,14:20:00,14:20:00,12228,45,8056.371,0
3349960,14:21:00,14:21:00,12230,46,8321.678,0
3349960,14:21:00,14:21:00,12231,47,8469.939,0
3349960,14:21:00,14:21:00,12232,48,8636.807,0
3349960,14:22:00,14:22:00,12233,49,8797.769,0
3349960,14:22:00,14:22:00,12234,50,8941.706,0
3349960,14:22:00,14:22:00,12236,51,9158.484,0
3349960,14:23:00,14:23:00,12239,52,9410.088,0
3349960,14:23:00,14:23:00,12240,53,9672.876,0
3349960,14:23:00,14:23:00,12241,54,9813.522,0
3349960,14:24:00,14:24:00,12243,55,10008.332,0
3349960,14:24:00,14:24:00,12244,56,10221.434,0
3349960,14:25:00,14:25:00,12245,57,10455.344,0
3349960,14:25:00,14:25:00,12247,58,10652.86,0
3349960,14:25:00,14:25:00,12249,59,10858.418,0
3349960,14:26:00,14:26:00,12252,60,11241.294,0
3349960,14:27:00,14:27:00,14320,61,11444.061,
3349960,14:27:00,14:27:00,12254,62,11633.144,0
3349960,14:27:00,14:27:00,12255,63,11858.311,0
3349960,14:27:00,14:27:00,12256,64,12093.164,0
3349960,14:28:00,14:28:00,12257,65,12238.053,0
3349960,14:28:00,14:28:00,12258,66,12359.674,0
3349960,14:28:00,14:28:00,13166,67,12752.691,0
3349960,14:29:00,14:29:00,13165,68,13069.7295,0
3349960,14:29:00,14:29:00,13164,69,13202.181,0
3349960,14:29:00,14:29:00,13163,70,13439.876,0
3349960,14:30:00,14:30:00,13162,71,13722.319,0
3349960,14:30:00,14:30:00,13161,72,13901.321,0
3349960,14:31:00,14:31:00,13160,73,14441.835,0
3349960,14:32:00,14:32:00,13159,74,15003.734,0
3349960,14:32:00,14:32:00,14149,75,15193.915,0
3349960,14:34:00,14:34:00,14124,76,16186.409,
3349960,14:35:00,14:35:00,14209,77,17152.623,0
3349960,14:37:00,14:37:00,12263,78,18266.836,0
3349960,14:38:00,14:38:00,12262,79,18471.69,0
3349960,14:39:00,14:39:00,12261,80,19104.893,0
3349960,14:39:00,14:39:00,13372,81,19227.611,0
3349960,14:40:00,14:40:00,14321,82,19343.826,
3349960,14:40:00,14:40:00,13168,83,19460.83,0
3349960,14:40:00,14:40:00,13145,84,19588.39,0
3349960,14:40:00,14:40:00,13170,85,19711.014,0
3349960,14:41:00,14:41:00,13172,86,19937.465,0
3349960,14:41:00,14:41:00,13173,87,20042.533,0
3349960,14:41:00,14:41:00,13174,88,20147.945,0
3349960,14:41:00,14:41:00,13175,89,20238.857,0
3349960,14:42:00,14:42:00,13177,90,20437.184,0
3349960,14:42:00,14:42:00,13179,91,20711.863,0
3349960,14:43:00,14:43:00,13181,92,21001.88,0
3349960,14:43:00,14:43:00,13182,93,21098.523,0
3349960,14:43:00,14:43:00,13184,94,21271.959,0
3349960,14:44:00,14:44:00,13185,95,21444.932,0
3349960,14:44:00,14:44:00,13186,96,21656.72,0
3349960,14:45:00,14:45:00,13187,97,22222.861,0
3349960,14:46:00,14:46:00,13188,98,22408.148,0
3349960,14:46:00,14:46:00,13190,99,22634.436,0
3349960,14:46:00,14:46:00,13192,100,22780.73,0
3349960,14:46:00,14:46:00,13193,101,22878.975,0
3349960,14:47:00,14:47:00,13194,102,23009.373,0
3349960,14:47:00,14:47:00,13195,103,23189.975,0
3349960,14:47:00,14:47:00,13196,104,23318.055,0
3349960,14:47:00,14:47:00,13197,105,23425.121,0
3349960,14:48:00,14:48:00,13116,106,23550.527,0
3349960,14:48:00,14:48:00,14141,107,23635.031,0
3349960,14:49:00,14:49:00,13200,108,23816.28,
3349960,14:49:00,14:49:00,14900,109,23895.375,0
3349960,14:49:00,14:49:00,13201,110,23986.574,0
3349960,14:50:00,14:50:00,13202,111,24432.598,0
3349960,14:50:00,14:50:00,13203,112,24539.955,0
3349960,14:51:00,14:51:00,13204,113,24664.393,0
3349960,14:51:00,14:51:00,13205,114,24797.4,0
3349960,14:51:00,14:51:00,13206,115,24999.826,0
3349960,14:52:00,14:52:00,13207,116,25146.898,0
3349960,14:52:00,14:52:00,13208,117,25237.598,0
3349960,14:52:00,14:52:00,13209,118,25339.678,0
3349960,14:52:00,14:52:00,13210,119,25471.22,0
3349960,14:53:00,14:53:00,13211,120,25605.738,0
3349960,14:53:00,14:53:00,13212,121,25766.451,0
3349960,14:54:00,14:54:00,13213,122,25872.412,
3349960,14:54:00,14:54:00,13214,123,26061.467,0
3349960,14:54:00,14:54:00,13216,124,26257.58,0
3349960,14:55:00,14:55:00,13217,125,26522.94,0
3349960,14:56:00,14:56:00,13218,126,26765.035,0
3349960,14:56:00,14:56:00,13219,127,26899.715,0
3349960,14:56:00,14:56:00,13220,128,26997.227,0
3349960,14:57:00,14:57:00,13222,129,27244.697,0
3349960,14:57:00,14:57:00,14875,130,27331.93,0
3349960,14:57:00,14:57:00,13223,131,27433.975,0
3349960,14:58:00,14:58:00,13225,132,27664.062,0
3349960,14:58:00,14:58:00,13226,133,27860.049,0
3349960,14:59:00,14:59:00,13227,134,27978.645,0
3349960,14:59:00,14:59:00,13228,135,28174.37,0
3349960,14:59:00,14:59:00,13229,136,28291.045,0
3349960,15:00:00,15:00:00,13230,137,28398.049,0
3349960,15:00:00,15:00:00,13231,138,28509.89,0
3349960,15:00:00,15:00:00,12884,139,28626.764,0
3349960,15:01:00,15:01:00,12959,140,28821.973,0
3349960,15:01:00,15:01:00,12960,141,28979.697,0
3349960,15:02:00,15:02:00,14330,142,29157.246,
3349961,14:23:00,14:23:00,11102,1,0,
3349961,14:23:00,14:23:00,11101,2,273.49002,0
3349961,14:24:00,14:24:00,12170,3,438.32495,0
3349961,14:24:00,14:24:00,11100,4,591.13666,0
3349961,14:25:00,14:25:00,11099,5,806.2251,0
3349961,14:25:00,14:25:00,11097,6,955.2282,0
3349961,14:26:00,14:26:00,15712,7,1177.3696,0
3349961,14:26:00,14:26:00,15713,8,1279.3885,0
3349961,14:26:00,14:26:00,15714,9,1398.3857,0
3349961,14:27:00,14:27:00,15715,10,1513.4454,0
3349961,14:27:00,14:27:00,15717,11,1763.4597,0
3349961,14:29:00,14:29:00,12191,12,2323.5845,0
3349961,14:29:00,14:29:00,12192,13,2504.4995,0
3349961,14:30:00,14:30:00,12194,14,2748.5938,0
3349961,14:30:00,14:30:00,12195,15,2897.491,0
3349961,14:31:00,14:31:00,12196,16,2986.3538,0
3349961,14:31:00,14:31:00,12197,17,3080.54,0
3349961,14:32:00,14:32:00,11407,18,3250.8672,
3349961,14:32:00,14:32:00,12200,19,3522.5388,0
3349961,14:32:00,14:32:00,14207,20,3658.581,0
3349961,14:33:00,14:33:00,12201,21,3869.532,0
3349961,14:33:00,14:33:00,12202,22,3976.6077,0
3349961,14:33:00,14:33:00,12203,23,4142.8003,0
3349961,14:34:00,14:34:00,12204,24,4397.5684,0
3349961,14:34:00,14:34:00,12205,25,4465.5273,0
3349961,14:34:00,14:34:00,12206,26,4606.6187,0
3349961,14:34:00,14:34:00,12207,27,4726.9976,0
3349961,14:34:00,14:34:00,12208,28,4865.185,0
3349961,14:35:00,14:35:00,12209,29,5031.009,0
3349961,14:35:00,14:35:00,12210,30,5139.968,0
3349961,14:35:00,14:35:00,12211,31,5312.0063,0
3349961,14:35:00,14:35:00,12212,32,5415.5244,0
3349961,14:36:00,14:36:00,12213,33,5625.4536,0
3349961,14:36:00,14:36:00,12214,34,5721.0776,0
3349961,14:36:00,14:36:00,14874,35,5815.4683,0
3349961,14:36:00,14:36:00,12215,36,5920.2964,0
3349961,14:37:00,14:37:00,12216,37,6017.916,0
3349961,14:37:00,14:37:00,12217,38,6242.8315,0
3349961,14:38:00,14:38:00,12218,39,6433.579,
3349961,14:38:00,14:38:00,12219,40,6727.8647,0
3349961,14:39:00,14:39:00,12220,41,7004.574,0
3349961,14:39:00,14:39:00,12222,42,7162.7324,0
3349961,14:39:00,14:39:00,12224,43,7420.914,0
3349961,14:40:00,14:40:00,12226,44,7671.953,0
3349961,14:40:00,14:40:00,12228,45,8056.371,0
3349961,14:41:00,14:41:00,12230,46,8321.678,0
3349961,14:41:00,14:41:00,12231,47,8469.939,0
3349961,14:41:00,14:41:00,12232,48,8636.807,0
3349961,14:42:00,14:42:00,12233,49,8797.769,0
3349961,14:42:00,14:42:00,12234,50,8941.706,0
3349961,14:42:00,14:42:00,12236,51,9158.484,0
3349961,14:43:00,14:43:00,12239,52,9410.088,0
3349961,14:43:00,14:43:00,12240,53,9672.876,0
3349961,14:43:00,14:43:00,12241,54,9813.522,0
3349961,14:44:00,14:44:00,12243,55,10008.332,0
3349961,14:44:00,14:44:00,12244,56,10221.434,0
3349961,14:45:00,14:45:00,12245,57,10455.344,0
3349961,14:45:00,14:45:00,12247,58,10652.86,0
3349961,14:45:00,14:45:00,12249,59,10858.418,0
3349961,14:46:00,14:46:00,12252,60,11241.294,0
3349961,14:47:00,14:47:00,14320,61,11444.061,
3349961,14:47:00,14:47:00,12254,62,11633.144,0
3349961,14:47:00,14:47:00,12255,63,11858.311,0
3349961,14:47:00,14:47:00,12256,64,12093.164,0
3349961,14:48:00,14:48:00,12257,65,12238.053,0
3349961,14:48:00,14:48:00,12258,66,12359.674,0
3349961,14:48:00,14:48:00,13166,67,12752.691,0
3349961,14:49:00,14:49:00,13165,68,13069.7295,0
3349961,14:49:00,14:49:00,13164,69,13202.181,0
3349961,14:49:00,14:49:00,13163,70,13439.876,0
3349961,14:50:00,14:50:00,13162,71,13722.319,0
3349961,14:50:00,14:50:00,13161,72,13901.321,0
3349961,14:51:00,14:51:00,13160,73,14441.835,0
3349961,14:52:00,14:52:00,13159,74,15003.734,0
3349961,14:52:00,14:52:00,14149,75,15193.915,0
3349961,14:54:00,14:54:00,14124,76,16186.409,
3349961,14:55:00,14:55:00,14209,77,17152.623,0
3349961,14:57:00,14:57:00,12263,78,18266.836,0
3349961,14:58:00,14:58:00,12262,79,18471.69,0
3349961,14:59:00,14:59:00,12261,80,19104.893,0
3349961,14:59:00,14:59:00,13372,81,19227.611,0
3349961,15:00:00,15:00:00,14321,82,19343.826,
3349961,15:00:00,15:00:00,13168,83,19460.83,0
3349961,15:00:00,15:00:00,13145,84,19588.39,0
3349961,15:00:00,15:00:00,13170,85,19711.014,0
3349961,15:01:00,15:01:00,13172,86,19937.465,0
3349961,15:01:00,15:01:00,13173,87,20042.533,0
3349961,15:01:00,15:01:00,13174,88,20147.945,0
3349961,15:01:00,15:01:00,13175,89,20238.857,0
3349961,15:02:00,15:02:00,13177,90,20437.184,0
3349961,15:02:00,15:02:00,13179,91,20711.863,0
3349961,15:03:00,15:03:00,13181,92,21001.88,0
3349961,15:03:00,15:03:00,13182,93,21098.523,0
3349961,15:03:00,15:03:00,13184,94,21271.959,0
3349961,15:04:00,15:04:00,13185,95,21444.932,0
3349961,15:04:00,15:04:00,13186,96,21656.72,0
3349961,15:05:00,15:05:00,13187,97,22222.861,0
3349961,15:06:00,15:06:00,13188,98,22408.148,0
3349961,15:06:00,15:06:00,13190,99,22634.436,0
3349961,15:06:00,15:06:00,13192,100,22780.73,0
3349961,15:06:00,15:06:00,13193,101,22878.975,0
3349961,15:07:00,15:07:00,13194,102,23009.373,0
3349961,15:07:00,15:07:00,13195,103,23189.975,0
3349961,15:07:00,15:07:00,13196,104,23318.055,0
3349961,15:07:00,15:07:00,13197,105,23425.121,0
3349961,15:08:00,15:08:00,13116,106,23550.527,0
3349961,15:08:00,15:08:00,14141,107,23635.031,0
3349961,15:09:00,15:09:00,13200,108,23816.28,
3349961,15:09:00,15:09:00,14900,109,23895.375,0
3349961,15:09:00,15:09:00,13201,110,23986.574,0
3349961,15:10:00,15:10:00,13202,111,24432.598,0
3349961,15:10:00,15:10:00,13203,112,24539.955,0
3349961,15:11:00,15:11:00,13204,113,24664.393,0
3349961,15:11:00,15:11:00,13205,114,24797.4,0
3349961,15:11:00,15:11:00,13206,115,24999.826,0
3349961,15:12:00,15:12:00,13207,116,25146.898,0
3349961,15:12:00,15:12:00,13208,117,25237.598,0
3349961,15:12:00,15:12:00,13209,118,25339.678,0
3349961,15:12:00,15:12:00,13210,119,25471.22,0
3349961,15:13:00,15:13:00,13211,120,25605.738,0
3349961,15:13:00,15:13:00,13212,121,25766.451,0
3349961,15:14:00,15:14:00,13213,122,25872.412,
3349961,15:14:00,15:14:00,13214,123,26061.467,0
3349961,15:14:00,15:14:00,13216,124,26257.58,0
3349961,15:15:00,15:15:00,13217,125,26522.94,0
3349961,15:16:00,15:16:00,13218,126,26765.035,0
3349961,15:16:00,15:16:00,13219,127,26899.715,0
3349961,15:16:00,15:16:00,13220,128,26997.227,0
3349961,15:17:00,15:17:00,13222,129,27244.697,0
3349961,15:17:00,15:17:00,14875,130,27331.93,0
3349961,15:17:00,15:17:00,13223,131,27433.975,0
3349961,15:18:00,15:18:00,13225,132,27664.062,0
3349961,15:18:00,15:18:00,13226,133,27860.049,0
3349961,15:19:00,15:19:00,13227,134,27978.645,0
3349961,15:19:00,15:19:00,13228,135,28174.37,0
3349961,15:19:00,15:19:00,13229,136,28291.045,0
3349961,15:20:00,15:20:00,13230,137,28398.049,0
3349961,15:20:00,15:20:00,13231,138,28509.89,0
3349961,15:20:00,15:20:00,12884,139,28626.764,0
3349961,15:21:00,15:21:00,12959,140,28821.973,0
3349961,15:21:00,15:21:00,12960,141,28979.697,0
3349961,15:22:00,15:22:00,14330,142,29157.246,
3349962,14:43:00,14:43:00,11102,1,0,
3349962,14:43:00,14:43:00,11101,2,273.49002,0
3349962,14:44:00,14:44:00,12170,3,438.32495,0
3349962,14:44:00,14:44:00,11100,4,591.13666,0
3349962,14:45:00,14:45:00,11099,5,806.2251,0
3349962,14:45:00,14:45:00,11097,6,955.2282,0
3349962,14:46:00,14:46:00,15712,7,1177.3696,0
3349962,14:46:00,14:46:00,15713,8,1279.3885,0
3349962,14:46:00,14:46:00,15714,9,1398.3857,0
3349962,14:47:00,14:47:00,15715,10,1513.4454,0
3349962,14:47:00,14:47:00,15717,11,1763.4597,0
3349962,14:49:00,14:49:00,12191,12,2323.5845,0
3349962,14:49:00,14:49:00,12192,13,2504.4995,0
3349962,14:50:00,14:50:00,12194,14,2748.5938,0
3349962,14:50:00,14:50:00,12195,15,2897.491,0
3349962,14:51:00,14:51:00,12196,16,2986.3538,0
3349962,14:51:00,14:51:00,12197,17,3080.54,0
3349962,14:52:00,14:52:00,11407,18,3250.8672,
3349962,14:52:00,14:52:00,12200,19,3522.5388,0
3349962,14:52:00,14:52:00,14207,20,3658.581,0
3349962,14:53:00,14:53:00,12201,21,3869.532,0
3349962,14:53:00,14:53:00,12202,22,3976.6077,0
3349962,14:53:00,14:53:00,12203,23,4142.8003,0
3349962,14:54:00,14:54:00,12204,24,4397.5684,0
3349962,14:54:00,14:54:00,12205,25,4465.5273,0
3349962,14:54:00,14:54:00,12206,26,4606.6187,0
3349962,14:54:00,14:54:00,12207,27,4726.9976,0
3349962,14:54:00,14:54:00,12208,28,4865.185,0
3349962,14:55:00,14:55:00,12209,29,5031.009,0
3349962,14:55:00,14:55:00,12210,30,5139.968,0
3349962,14:55:00,14:55:00,12211,31,5312.0063,0
3349962,14:55:00,14:55:00,12212,32,5415.5244,0
3349962,14:56:00,14:56:00,12213,33,5625.4536,0
3349962,14:56:00,14:56:00,12214,34,5721.0776,0
3349962,14:56:00,14:56:00,14874,35,5815.4683,0
3349962,14:56:00,14:56:00,12215,36,5920.2964,0
3349962,14:57:00,14:57:00,12216,37,6017.916,0
3349962,14:57:00,14:57:00,12217,38,6242.8315,0
3349962,14:58:00,14:58:00,12218,39,6433.579,
3349962,14:58:00,14:58:00,12219,40,6727.8647,0
3349962,14:59:00,14:59:00,12220,41,7004.574,0
3349962,14:59:00,14:59:00,12222,42,7162.7324,0
3349962,14:59:00,14:59:00,12224,43,7420.914,0
3349962,15:00:00,15:00:00,12226,44,7671.953,0
3349962,15:00:00,15:00:00,12228,45,8056.371,0
3349962,15:01:00,15:01:00,12230,46,8321.678,0
3349962,15:01:00,15:01:00,12231,47,8469.939,0
3349962,15:01:00,15:01:00,12232,48,8636.807,0
3349962,15:02:00,15:02:00,12233,49,8797.769,0
3349962,15:02:00,15:02:00,12234,50,8941.706,0
3349962,15:02:00,15:02:00,12236,51,9158.484,0
3349962,15:03:00,15:03:00,12239,52,9410.088,0
3349962,15:03:00,15:03:00,12240,53,9672.876,0
3349962,15:03:00,15:03:00,12241,54,9813.522,0
3349962,15:04:00,15:04:00,12243,55,10008.332,0
3349962,15:04:00,15:04:00,12244,56,10221.434,0
3349962,15:05:00,15:05:00,12245,57,10455.344,0
3349962,15:05:00,15:05:00,12247,58,10652.86,0
3349962,15:05:00,15:05:00,12249,59,10858.418,0
3349962,15:06:00,15:06:00,12252,60,11241.294,0
3349962,15:07:00,15:07:00,14320,61,11444.061,
3349962,15:07:00,15:07:00,12254,62,11633.144,0
3349962,15:07:00,15:07:00,12255,63,11858.311,0
3349962,15:07:00,15:07:00,12256,64,12093.164,0
3349962,15:08:00,15:08:00,12257,65,12238.053,0
3349962,15:08:00,15:08:00,12258,66,12359.674,0
3349962,15:08:00,15:08:00,13166,67,12752.691,0
3349962,15:09:00,15:09:00,13165,68,13069.7295,0
3349962,15:09:00,15:09:00,13164,69,13202.181,0
3349962,15:09:00,15:09:00,13163,70,13439.876,0
3349962,15:10:00,15:10:00,13162,71,13722.319,0
3349962,15:10:00,15:10:00,13161,72,13901.321,0
3349962,15:11:00,15:11:00,13160,73,14441.835,0
3349962,15:12:00,15:12:00,13159,74,15003.734,0
3349962,15:12:00,15:12:00,14149,75,15193.915,0
3349962,15:14:00,15:14:00,14124,76,16186.409,
3349962,15:15:00,15:15:00,14209,77,17152.623,0
3349962,15:17:00,15:17:00,12263,78,18266.836,0
3349962,15:18:00,15:18:00,12262,79,18471.69,0
3349962,15:19:00,15:19:00,12261,80,19104.893,0
3349962,15:19:00,15:19:00,13372,81,19227.611,0
3349962,15:20:00,15:20:00,14321,82,19343.826,
3349962,15:20:00,15:20:00,13168,83,19460.83,0
3349962,15:20:00,15:20:00,13145,84,19588.39,0
3349962,15:20:00,15:20:00,13170,85,19711.014,0
3349962,15:21:00,15:21:00,13172,86,19937.465,0
3349962,15:21:00,15:21:00,13173,87,20042.533,0
3349962,15:21:00,15:21:00,13174,88,20147.945,0
3349962,15:21:00,15:21:00,13175,89,20238.857,0
3349962,15:22:00,15:22:00,13177,90,20437.184,0
3349962,15:22:00,15:22:00,13179,91,20711.863,0
3349962,15:23:00,15:23:00,13181,92,21001.88,0
3349962,15:23:00,15:23:00,13182,93,21098.523,0
3349962,15:23:00,15:23:00,13184,94,21271.959,0
3349962,15:24:00,15:24:00,13185,95,21444.932,0
3349962,15:24:00,15:24:00,13186,96,21656.72,0
3349962,15:25:00,15:25:00,13187,97,22222.861,0
3349962,15:26:00,15:26:00,13188,98,22408.148,0
3349962,15:26:00,15:26:00,13190,99,22634.436,0
3349962,15:26:00,15:26:00,13192,100,22780.73,0
3349962,15:26:00,15:26:00,13193,101,22878.975,0
3349962,15:27:00,15:27:00,13194,102,23009.373,0
3349962,15:27:00,15:27:00,13195,103,23189.975,0
3349962,15:27:00,15:27:00,13196,104,23318.055,0
3349962,15:27:00,15:27:00,13197,105,23425.121,0
3349962,15:28:00,15:28:00,13116,106,23550.527,0
3349962,15:28:00,15:28:00,14141,107,23635.031,0
3349962,15:29:00,15:29:00,13200,108,23816.28,
3349962,15:29:00,15:29:00,14900,109,23895.375,0
3349962,15:29:00,15:29:00,13201,110,23986.574,0
3349962,15:30:00,15:30:00,13202,111,24432.598,0
3349962,15:30:00,15:30:00,13203,112,24539.955,0
3349962,15:31:00,15:31:00,13204,113,24664.393,0
3349962,15:31:00,15:31:00,13205,114,24797.4,0
3349962,15:31:00,15:31:00,13206,115,24999.826,0
3349962,15:32:00,15:32:00,13207,116,25146.898,0
3349962,15:32:00,15:32:00,13208,117,25237.598,0
3349962,15:32:00,15:32:00,13209,118,25339.678,0
3349962,15:32:00,15:32:00,13210,119,25471.22,0
3349962,15:33:00,15:33:00,13211,120,25605.738,0
3349962,15:33:00,15:33:00,13212,121,25766.451,0
3349962,15:34:00,15:34:00,13213,122,25872.412,
3349962,15:34:00,15:34:00,13214,123,26061.467,0
3349962,15:34:00,15:34:00,13216,124,26257.58,0
3349962,15:35:00,15:35:00,13217,125,26522.94,0
3349962,15:36:00,15:36:00,13218,126,26765.035,0
3349962,15:36:00,15:36:00,13219,127,26899.715,0
3349962,15:36:00,15:36:00,13220,128,26997.227,0
3349962,15:37:00,15:37:00,13222,129,27244.697,0
3349962,15:37:00,15:37:00,14875,130,27331.93,0
3349962,15:37:00,15:37:00,13223,131,27433.975,0
3349962,15:38:00,15:38:00,13225,132,27664.062,0
3349962,15:38:00,15:38:00,13226,133,27860.049,0
3349962,15:39:00,15:39:00,13227,134,27978.645,0
3349962,15:39:00,15:39:00,13228,135,28174.37,0
3349962,15:39:00,15:39:00,13229,136,28291.045,0
3349962,15:40:00,15:40:00,13230,137,28398.049,0
3349962,15:40:00,15:40:00,13231,138,28509.89,0
3349962,15:40:00,15:40:00,12884,139,28626.764,0
3349962,15:41:00,15:41:00,12959,140,28821.973,0
3349962,15:41:00,15:41:00,12960,141,28979.697,0
3349962,15:42:00,15:42:00,14330,142,29157.246,
3349963,15:03:00,15:03:00,11102,1,0,
3349963,15:03:00,15:03:00,11101,2,273.49002,0
3349963,15:04:00,15:04:00,12170,3,438.32495,0
3349963,15:04:00,15:04:00,11100,4,591.13666,0
3349963,15:05:00,15:05:00,11099,5,806.2251,0
3349963,15:05:00,15:05:00,11097,6,955.2282,0
3349963,15:06:00,15:06:00,15712,7,1177.3696,0
3349963,15:06:00,15:06:00,15713,8,1279.3885,0
3349963,15:06:00,15:06:00,15714,9,1398.3857,0
3349963,15:07:00,15:07:00,15715,10,1513.4454,0
3349963,15:07:00,15:07:00,15717,11,1763.4597,0
3349963,15:09:00,15:09:00,12191,12,2323.5845,0
3349963,15:09:00,15:09:00,12192,13,2504.4995,0
3349963,15:10:00,15:10:00,12194,14,2748.5938,0
3349963,15:10:00,15:10:00,12195,15,2897.491,0
3349963,15:11:00,15:11:00,12196,16,2986.3538,0
3349963,15:11:00,15:11:00,12197,17,3080.54,0
3349963,15:12:00,15:12:00,11407,18,3250.8672,
3349963,15:12:00,15:12:00,12200,19,3522.5388,0
3349963,15:12:00,15:12:00,14207,20,3658.581,0
3349963,15:13:00,15:13:00,12201,21,3869.532,0
3349963,15:13:00,15:13:00,12202,22,3976.6077,0
3349963,15:13:00,15:13:00,12203,23,4142.8003,0
3349963,15:14:00,15:14:00,12204,24,4397.5684,0
3349963,15:14:00,15:14:00,12205,25,4465.5273,0
3349963,15:14:00,15:14:00,12206,26,4606.6187,0
3349963,15:14:00,15:14:00,12207,27,4726.9976,0
3349963,15:14:00,15:14:00,12208,28,4865.185,0
3349963,15:15:00,15:15:00,12209,29,5031.009,0
3349963,15:15:00,15:15:00,12210,30,5139.968,0
3349963,15:15:00,15:15:00,12211,31,5312.0063,0
3349963,15:15:00,15:15:00,12212,32,5415.5244,0
3349963,15:16:00,15:16:00,12213,33,5625.4536,0
3349963,15:16:00,15:16:00,12214,34,5721.0776,0
3349963,15:16:00,15:16:00,14874,35,5815.4683,0
3349963,15:16:00,15:16:00,12215,36,5920.2964,0
3349963,15:17:00,15:17:00,12216,37,6017.916,0
3349963,15:17:00,15:17:00,12217,38,6242.8315,0
3349963,15:18:00,15:18:00,12218,39,6433.579,
3349963,15:18:00,15:18:00,12219,40,6727.8647,0
3349963,15:19:00,15:19:00,12220,41,7004.574,0
3349963,15:19:00,15:19:00,12222,42,7162.7324,0
3349963,15:19:00,15:19:00,12224,43,7420.914,0
3349963,15:20:00,15:20:00,12226,44,7671.953,0
3349963,15:20:00,15:20:00,12228,45,8056.371,0
3349963,15:21:00,15:21:00,12230,46,8321.678,0
3349963,15:21:00,15:21:00,12231,47,8469.939,0
3349963,15:21:00,15:21:00,12232,48,8636.807,0
3349963,15:22:00,15:22:00,12233,49,8797.769,0
3349963,15:22:00,15:22:00,12234,50,8941.706,0
3349963,15:22:00,15:22:00,12236,51,9158.484,0
3349963,15:23:00,15:23:00,12239,52,9410.088,0
3349963,15:23:00,15:23:00,12240,53,9672.876,0
3349963,15:23:00,15:23:00,12241,54,9813.522,0
3349963,15:24:00,15:24:00,12243,55,10008.332,0
3349963,15:24:00,15:24:00,12244,56,10221.434,0
3349963,15:25:00,15:25:00,12245,57,10455.344,0
3349963,15:25:00,15:25:00,12247,58,10652.86,0
3349963,15:25:00,15:25:00,12249,59,10858.418,0
3349963,15:26:00,15:26:00,12252,60,11241.294,0
3349963,15:27:00,15:27:00,14320,61,11444.061,
3349963,15:27:00,15:27:00,12254,62,11633.144,0
3349963,15:27:00,15:27:00,12255,63,11858.311,0
3349963,15:27:00,15:27:00,12256,64,12093.164,0
3349963,15:28:00,15:28:00,12257,65,12238.053,0
3349963,15:28:00,15:28:00,12258,66,12359.674,0
3349963,15:28:00,15:28:00,13166,67,12752.691,0
3349963,15:29:00,15:29:00,13165,68,13069.7295,0
3349963,15:29:00,15:29:00,13164,69,13202.181,0
3349963,15:29:00,15:29:00,13163,70,13439.876,0
3349963,15:30:00,15:30:00,13162,71,13722.319,0
3349963,15:30:00,15:30:00,13161,72,13901.321,0
3349963,15:31:00,15:31:00,13160,73,14441.835,0
3349963,15:32:00,15:32:00,13159,74,15003.734,0
3349963,15:32:00,15:32:00,14149,75,15193.915,0
3349963,15:34:00,15:34:00,14124,76,16186.409,
3349963,15:35:00,15:35:00,14209,77,17152.623,0
3349963,15:37:00,15:37:00,12263,78,18266.836,0
3349963,15:38:00,15:38:00,12262,79,18471.69,0
3349963,15:39:00,15:39:00,12261,80,19104.893,0
3349963,15:39:00,15:39:00,13372,81,19227.611,0
3349963,15:40:00,15:40:00,14321,82,19343.826,
3349963,15:40:00,15:40:00,13168,83,19460.83,0
3349963,15:40:00,15:40:00,13145,84,19588.39,0
3349963,15:40:00,15:40:00,13170,85,19711.014,0
3349963,15:41:00,15:41:00,13172,86,19937.465,0
3349963,15:41:00,15:41:00,13173,87,20042.533,0
3349963,15:41:00,15:41:00,13174,88,20147.945,0
3349963,15:41:00,15:41:00,13175,89,20238.857,0
3349963,15:42:00,15:42:00,13177,90,20437.184,0
3349963,15:42:00,15:42:00,13179,91,20711.863,0
3349963,15:43:00,15:43:00,13181,92,21001.88,0
3349963,15:43:00,15:43:00,13182,93,21098.523,0
3349963,15:43:00,15:43:00,13184,94,21271.959,0
3349963,15:44:00,15:44:00,13185,95,21444.932,0
3349963,15:44:00,15:44:00,13186,96,21656.72,0
3349963,15:45:00,15:45:00,13187,97,22222.861,0
3349963,15:46:00,15:46:00,13188,98,22408.148,0
3349963,15:46:00,15:46:00,13190,99,22634.436,0
3349963,15:46:00,15:46:00,13192,100,22780.73,0
3349963,15:46:00,15:46:00,13193,101,22878.975,0
3349963,15:47:00,15:47:00,13194,102,23009.373,0
3349963,15:47:00,15:47:00,13195,103,23189.975,0
3349963,15:47:00,15:47:00,13196,104,23318.055,0
3349963,15:47:00,15:47:00,13197,105,23425.121,0
3349963,15:48:00,15:48:00,13116,106,23550.527,0
3349963,15:48:00,15:48:00,14141,107,23635.031,0
3349963,15:49:00,15:49:00,13200,108,23816.28,
3349963,15:49:00,15:49:00,14900,109,23895.375,0
3349963,15:49:00,15:49:00,13201,110,23986.574,0
3349963,15:50:00,15:50:00,13202,111,24432.598,0
3349963,15:50:00,15:50:00,13203,112,24539.955,0
3349963,15:51:00,15:51:00,13204,113,24664.393,0
3349963,15:51:00,15:51:00,13205,114,24797.4,0
3349963,15:51:00,15:51:00,13206,115,24999.826,0
3349963,15:52:00,15:52:00,13207,116,25146.898,0
3349963,15:52:00,15:52:00,13208,117,25237.598,0
3349963,15:52:00,15:52:00,13209,118,25339.678,0
3349963,15:52:00,15:52:00,13210,119,25471.22,0
3349963,15:53:00,15:53:00,13211,120,25605.738,0
3349963,15:53:00,15:53:00,13212,121,25766.451,0
3349963,15:54:00,15:54:00,13213,122,25872.412,
3349963,15:54:00,15:54:00,13214,123,26061.467,0
3349963,15:54:00,15:54:00,13216,124,26257.58,0
3349963,15:55:00,15:55:00,13217,125,26522.94,0
3349963,15:56:00,15:56:00,13218,126,26765.035,0
3349963,15:56:00,15:56:00,13219,127,26899.715,0
3349963,15:56:00,15:56:00,13220,128,26997.227,0
3349963,15:57:00,15:57:00,13222,129,27244.697,0
3349963,15:57:00,15:57:00,14875,130,27331.93,0
3349963,15:57:00,15:57:00,13223,131,27433.975,0
3349963,15:58:00,15:58:00,13225,132,27664.062,0
3349963,15:58:00,15:58:00,13226,133,27860.049,0
3349963,15:59:00,15:59:00,13227,134,27978.645,0
3349963,15:59:00,15:59:00,13228,135,28174.37,0
3349963,15:59:00,15:59:00,13229,136,28291.045,0
3349963,16:00:00,16:00:00,13230,137,28398.049,0
3349963,16:00:00,16:00:00,13231,138,28509.89,0
3349963,16:00:00,16:00:00,12884,139,28626.764,0
3349963,16:01:00,16:01:00,12959,140,28821.973,0
3349963,16:01:00,16:01:00,12960,141,28979.697,0
3349963,16:02:00,16:02:00,14330,142,29157.246,
3349964,15:23:00,15:23:00,11102,1,0,
3349964,15:23:00,15:23:00,11101,2,273.49002,0
3349964,15:24:00,15:24:00,12170,3,438.32495,0
3349964,15:24:00,15:24:00,11100,4,591.13666,0
3349964,15:25:00,15:25:00,11099,5,806.2251,0
3349964,15:25:00,15:25:00,11097,6,955.2282,0
3349964,15:26:00,15:26:00,15712,7,1177.3696,0
3349964,15:26:00,15:26:00,15713,8,1279.3885,0
3349964,15:26:00,15:26:00,15714,9,1398.3857,0
3349964,15:27:00,15:27:00,15715,10,1513.4454,0
3349964,15:27:00,15:27:00,15717,11,1763.4597,0
3349964,15:29:00,15:29:00,12191,12,2323.5845,0
3349964,15:29:00,15:29:00,12192,13,2504.4995,0
3349964,15:30:00,15:30:00,12194,14,2748.5938,0
3349964,15:30:00,15:30:00,12195,15,2897.491,0
3349964,15:31:00,15:31:00,12196,16,2986.3538,0
3349964,15:31:00,15:31:00,12197,17,3080.54,0
3349964,15:32:00,15:32:00,11407,18,3250.8672,
3349964,15:32:00,15:32:00,12200,19,3522.5388,0
3349964,15:32:00,15:32:00,14207,20,3658.581,0
3349964,15:33:00,15:33:00,12201,21,3869.532,0
3349964,15:33:00,15:33:00,12202,22,3976.6077,0
3349964,15:33:00,15:33:00,12203,23,4142.8003,0
3349964,15:34:00,15:34:00,12204,24,4397.5684,0
3349964,15:34:00,15:34:00,12205,25,4465.5273,0
3349964,15:34:00,15:34:00,12206,26,4606.6187,0
3349964,15:34:00,15:34:00,12207,27,4726.9976,0
3349964,15:34:00,15:34:00,12208,28,4865.185,0
3349964,15:35:00,15:35:00,12209,29,5031.009,0
3349964,15:35:00,15:35:00,12210,30,5139.968,0
3349964,15:35:00,15:35:00,12211,31,5312.0063,0
3349964,15:35:00,15:35:00,12212,32,5415.5244,0
3349964,15:36:00,15:36:00,12213,33,5625.4536,0
3349964,15:36:00,15:36:00,12214,34,5721.0776,0
3349964,15:36:00,15:36:00,14874,35,5815.4683,0
3349964,15:36:00,15:36:00,12215,36,5920.2964,0
3349964,15:37:00,15:37:00,12216,37,6017.916,0
3349964,15:37:00,15:37:00,12217,38,6242.8315,0
3349964,15:38:00,15:38:00,12218,39,6433.579,
3349964,15:38:00,15:38:00,12219,40,6727.8647,0
3349964,15:39:00,15:39:00,12220,41,7004.574,0
3349964,15:39:00,15:39:00,12222,42,7162.7324,0
3349964,15:39:00,15:39:00,12224,43,7420.914,0
3349964,15:40:00,15:40:00,12226,44,7671.953,0
3349964,15:40:00,15:40:00,12228,45,8056.371,0
3349964,15:41:00,15:41:00,12230,46,8321.678,0
3349964,15:41:00,15:41:00,12231,47,8469.939,0
3349964,15:41:00,15:41:00,12232,48,8636.807,0
3349964,15:42:00,15:42:00,12233,49,8797.769,0
3349964,15:42:00,15:42:00,12234,50,8941.706,0
3349964,15:42:00,15:42:00,12236,51,9158.484,0
3349964,15:43:00,15:43:00,12239,52,9410.088,0
3349964,15:43:00,15:43:00,12240,53,9672.876,0
3349964,15:43:00,15:43:00,12241,54,9813.522,0
3349964,15:44:00,15:44:00,12243,55,10008.332,0
3349964,15:44:00,15:44:00,12244,56,10221.434,0
3349964,15:45:00,15:45:00,12245,57,10455.344,0
3349964,15:45:00,15:45:00,12247,58,10652.86,0
3349964,15:45:00,15:45:00,12249,59,10858.418,0
3349964,15:46:00,15:46:00,12252,60,11241.294,0
3349964,15:47:00,15:47:00,14320,61,11444.061,
3349964,15:47:00,15:47:00,12254,62,11633.144,0
3349964,15:47:00,15:47:00,12255,63,11858.311,0
3349964,15:47:00,15:47:00,12256,64,12093.164,0
3349964,15:48:00,15:48:00,12257,65,12238.053,0
3349964,15:48:00,15:48:00,12258,66,12359.674,0
3349964,15:48:00,15:48:00,13166,67,12752.691,0
3349964,15:49:00,15:49:00,13165,68,13069.7295,0
3349964,15:49:00,15:49:00,13164,69,13202.181,0
3349964,15:49:00,15:49:00,13163,70,13439.876,0
3349964,15:50:00,15:50:00,13162,71,13722.319,0
3349964,15:50:00,15:50:00,13161,72,13901.321,0
3349964,15:51:00,15:51:00,13160,73,14441.835,0
3349964,15:52:00,15:52:00,13159,74,15003.734,0
3349964,15:52:00,15:52:00,14149,75,15193.915,0
3349964,15:54:00,15:54:00,14124,76,16186.409,
3349964,15:55:00,15:55:00,14209,77,17152.623,0
3349964,15:57:00,15:57:00,12263,78,18266.836,0
3349964,15:58:00,15:58:00,12262,79,18471.69,0
3349964,15:59:00,15:59:00,12261,80,19104.893,0
3349964,15:59:00,15:59:00,13372,81,19227.611,0
3349964,16:00:00,16:00:00,14321,82,19343.826,
3349964,16:00:00,16:00:00,13168,83,19460.83,0
3349964,16:00:00,16:00:00,13145,84,19588.39,0
3349964,16:00:00,16:00:00,13170,85,19711.014,0
3349964,16:01:00,16:01:00,13172,86,19937.465,0
3349964,16:01:00,16:01:00,13173,87,20042.533,0
3349964,16:01:00,16:01:00,13174,88,20147.945,0
3349964,16:01:00,16:01:00,13175,89,20238.857,0
3349964,16:02:00,16:02:00,13177,90,20437.184,0
3349964,16:02:00,16:02:00,13179,91,20711.863,0
3349964,16:03:00,16:03:00,13181,92,21001.88,0
3349964,16:03:00,16:03:00,13182,93,21098.523,0
3349964,16:03:00,16:03:00,13184,94,21271.959,0
3349964,16:04:00,16:04:00,13185,95,21444.932,0
3349964,16:04:00,16:04:00,13186,96,21656.72,0
3349964,16:05:00,16:05:00,13187,97,22222.861,0
3349964,16:06:00,16:06:00,13188,98,22408.148,0
3349964,16:06:00,16:06:00,13190,99,22634.436,0
3349964,16:06:00,16:06:00,13192,100,22780.73,0
3349964,16:06:00,16:06:00,13193,101,22878.975,0
3349964,16:07:00,16:07:00,13194,102,23009.373,0
3349964,16:07:00,16:07:00,13195,103,23189.975,0
3349964,16:07:00,16:07:00,13196,104,23318.055,0
3349964,16:07:00,16:07:00,13197,105,23425.121,0
3349964,16:08:00,16:08:00,13116,106,23550.527,0
3349964,16:08:00,16:08:00,14141,107,23635.031,0
3349964,16:09:00,16:09:00,13200,108,23816.28,
3349964,16:09:00,16:09:00,14900,109,23895.375,0
3349964,16:09:00,16:09:00,13201,110,23986.574,0
3349964,16:10:00,16:10:00,13202,111,24432.598,0
3349964,16:10:00,16:10:00,13203,112,24539.955,0
3349964,16:11:00,16:11:00,13204,113,24664.393,0
3349964,16:11:00,16:11:00,13205,114,24797.4,0
3349964,16:11:00,16:11:00,13206,115,24999.826,0
3349964,16:12:00,16:12:00,13207,116,25146.898,0
3349964,16:12:00,16:12:00,13208,117,25237.598,0
3349964,16:12:00,16:12:00,13209,118,25339.678,0
3349964,16:12:00,16:12:00,13210,119,25471.22,0
3349964,16:13:00,16:13:00,13211,120,25605.738,0
3349964,16:13:00,16:13:00,13212,121,25766.451,0
3349964,16:14:00,16:14:00,13213,122,25872.412,
3349964,16:14:00,16:14:00,13214,123,26061.467,0
3349964,16:14:00,16:14:00,13216,124,26257.58,0
3349964,16:15:00,16:15:00,13217,125,26522.94,0
3349964,16:16:00,16:16:00,13218,126,26765.035,0
3349964,16:16:00,16:16:00,13219,127,26899.715,0
3349964,16:16:00,16:16:00,13220,128,26997.227,0
3349964,16:17:00,16:17:00,13222,129,27244.697,0
3349964,16:17:00,16:17:00,14875,130,27331.93,0
3349964,16:17:00,16:17:00,13223,131,27433.975,0
3349964,16:18:00,16:18:00,13225,132,27664.062,0
3349964,16:18:00,16:18:00,13226,133,27860.049,0
3349964,16:19:00,16:19:00,13227,134,27978.645,0
3349964,16:19:00,16:19:00,13228,135,28174.37,0
3349964,16:19:00,16:19:00,13229,136,28291.045,0
3349964,16:20:00,16:20:00,13230,137,28398.049,0
3349964,16:20:00,16:20:00,13231,138,28509.89,0
3349964,16:20:00,16:20:00,12884,139,28626.764,0
3349964,16:21:00,16:21:00,12959,140,28821.973,0
3349964,16:21:00,16:21:00,12960,141,28979.697,0
3349964,16:22:00,16:22:00,14330,142,29157.246,
3349965,15:43:00,15:43:00,11102,1,0,
3349965,15:43:00,15:43:00,11101,2,273.49002,0
3349965,15:44:00,15:44:00,12170,3,438.32495,0
3349965,15:44:00,15:44:00,11100,4,591.13666,0
3349965,15:45:00,15:45:00,11099,5,806.2251,0
3349965,15:45:00,15:45:00,11097,6,955.2282,0
3349965,15:46:00,15:46:00,15712,7,1177.3696,0
3349965,15:46:00,15:46:00,15713,8,1279.3885,0
3349965,15:46:00,15:46:00,15714,9,1398.3857,0
3349965,15:47:00,15:47:00,15715,10,1513.4454,0
3349965,15:47:00,15:47:00,15717,11,1763.4597,0
3349965,15:49:00,15:49:00,12191,12,2323.5845,0
3349965,15:49:00,15:49:00,12192,13,2504.4995,0
3349965,15:50:00,15:50:00,12194,14,2748.5938,0
3349965,15:50:00,15:50:00,12195,15,2897.491,0
3349965,15:51:00,15:51:00,12196,16,2986.3538,0
3349965,15:51:00,15:51:00,12197,17,3080.54,0
3349965,15:52:00,15:52:00,11407,18,3250.8672,
3349965,15:52:00,15:52:00,12200,19,3522.5388,0
3349965,15:52:00,15:52:00,14207,20,3658.581,0
3349965,15:53:00,15:53:00,12201,21,3869.532,0
3349965,15:53:00,15:53:00,12202,22,3976.6077,0
3349965,15:53:00,15:53:00,12203,23,4142.8003,0
3349965,15:54:00,15:54:00,12204,24,4397.5684,0
3349965,15:54:00,15:54:00,12205,25,4465.5273,0
3349965,15:54:00,15:54:00,12206,26,4606.6187,0
3349965,15:54:00,15:54:00,12207,27,4726.9976,0
3349965,15:54:00,15:54:00,12208,28,4865.185,0
3349965,15:55:00,15:55:00,12209,29,5031.009,0
3349965,15:55:00,15:55:00,12210,30,5139.968,0
3349965,15:55:00,15:55:00,12211,31,5312.0063,0
3349965,15:55:00,15:55:00,12212,32,5415.5244,0
3349965,15:56:00,15:56:00,12213,33,5625.4536,0
3349965,15:56:00,15:56:00,12214,34,5721.0776,0
3349965,15:56:00,15:56:00,14874,35,5815.4683,0
3349965,15:56:00,15:56:00,12215,36,5920.2964,0
3349965,15:57:00,15:57:00,12216,37,6017.916,0
3349965,15:57:00,15:57:00,12217,38,6242.8315,0
3349965,15:58:00,15:58:00,12218,39,6433.579,
3349965,15:58:00,15:58:00,12219,40,6727.8647,0
3349965,15:59:00,15:59:00,12220,41,7004.574,0
3349965,15:59:00,15:59:00,12222,42,7162.7324,0
3349965,15:59:00,15:59:00,12224,43,7420.914,0
3349965,16:00:00,16:00:00,12226,44,7671.953,0
3349965,16:00:00,16:00:00,12228,45,8056.371,0
3349965,16:01:00,16:01:00,12230,46,8321.678,0
3349965,16:01:00,16:01:00,12231,47,8469.939,0
3349965,16:01:00,16:01:00,12232,48,8636.807,0
3349965,16:02:00,16:02:00,12233,49,8797.769,0
3349965,16:02:00,16:02:00,12234,50,8941.706,0
3349965,16:02:00,16:02:00,12236,51,9158.484,0
3349965,16:03:00,16:03:00,12239,52,9410.088,0
3349965,16:03:00,16:03:00,12240,53,9672.876,0
3349965,16:03:00,16:03:00,12241,54,9813.522,0
3349965,16:04:00,16:04:00,12243,55,10008.332,0
3349965,16:04:00,16:04:00,12244,56,10221.434,0
3349965,16:05:00,16:05:00,12245,57,10455.344,0
3349965,16:05:00,16:05:00,12247,58,10652.86,0
3349965,16:05:00,16:05:00,12249,59,10858.418,0
3349965,16:06:00,16:06:00,12252,60,11241.294,0
3349965,16:07:00,16:07:00,14320,61,11444.061,
3349965,16:07:00,16:07:00,12254,62,11633.144,0
3349965,16:07:00,16:07:00,12255,63,11858.311,0
3349965,16:07:00,16:07:00,12256,64,12093.164,0
3349965,16:08:00,16:08:00,12257,65,12238.053,0
3349965,16:08:00,16:08:00,12258,66,12359.674,0
3349965,16:08:00,16:08:00,13166,67,12752.691,0
3349965,16:09:00,16:09:00,13165,68,13069.7295,0
3349965,16:09:00,16:09:00,13164,69,13202.181,0
3349965,16:09:00,16:09:00,13163,70,13439.876,0
3349965,16:10:00,16:10:00,13162,71,13722.319,0
3349965,16:10:00,16:10:00,13161,72,13901.321,0
3349965,16:11:00,16:11:00,13160,73,14441.835,0
3349965,16:12:00,16:12:00,13159,74,15003.734,0
3349965,16:12:00,16:12:00,14149,75,15193.915,0
3349965,16:14:00,16:14:00,14124,76,16186.409,
3349965,16:15:00,16:15:00,14209,77,17152.623,0
3349965,16:17:00,16:17:00,12263,78,18266.836,0
3349965,16:18:00,16:18:00,12262,79,18471.69,0
3349965,16:19:00,16:19:00,12261,80,19104.893,0
3349965,16:19:00,16:19:00,13372,81,19227.611,0
3349965,16:20:00,16:20:00,14321,82,19343.826,
3349965,16:20:00,16:20:00,13168,83,19460.83,0
3349965,16:20:00,16:20:00,13145,84,19588.39,0
3349965,16:20:00,16:20:00,13170,85,19711.014,0
3349965,16:21:00,16:21:00,13172,86,19937.465,0
3349965,16:21:00,16:21:00,13173,87,20042.533,0
3349965,16:21:00,16:21:00,13174,88,20147.945,0
3349965,16:21:00,16:21:00,13175,89,20238.857,0
3349965,16:22:00,16:22:00,13177,90,20437.184,0
3349965,16:22:00,16:22:00,13179,91,20711.863,0
3349965,16:23:00,16:23:00,13181,92,21001.88,0
3349965,16:23:00,16:23:00,13182,93,21098.523,0
3349965,16:23:00,16:23:00,13184,94,21271.959,0
3349965,16:24:00,16:24:00,13185,95,21444.932,0
3349965,16:24:00,16:24:00,13186,96,21656.72,0
3349965,16:25:00,16:25:00,13187,97,22222.861,0
3349965,16:26:00,16:26:00,13188,98,22408.148,0
3349965,16:26:00,16:26:00,13190,99,22634.436,0
3349965,16:26:00,16:26:00,13192,100,22780.73,0
3349965,16:26:00,16:26:00,13193,101,22878.975,0
3349965,16:27:00,16:27:00,13194,102,23009.373,0
3349965,16:27:00,16:27:00,13195,103,23189.975,0
3349965,16:27:00,16:27:00,13196,104,23318.055,0
3349965,16:27:00,16:27:00,13197,105,23425.121,0
3349965,16:28:00,16:28:00,13116,106,23550.527,0
3349965,16:28:00,16:28:00,14141,107,23635.031,0
3349965,16:29:00,16:29:00,13200,108,23816.28,
3349965,16:29:00,16:29:00,14900,109,23895.375,0
3349965,16:29:00,16:29:00,13201,110,23986.574,0
3349965,16:30:00,16:30:00,13202,111,24432.598,0
3349965,16:30:00,16:30:00,13203,112,24539.955,0
3349965,16:31:00,16:31:00,13204,113,24664.393,0
3349965,16:31:00,16:31:00,13205,114,24797.4,0
3349965,16:31:00,16:31:00,13206,115,24999.826,0
3349965,16:32:00,16:32:00,13207,116,25146.898,0
3349965,16:32:00,16:32:00,13208,117,25237.598,0
3349965,16:32:00,16:32:00,13209,118,25339.678,0
3349965,16:32:00,16:32:00,13210,119,25471.22,0
3349965,16:33:00,16:33:00,13211,120,25605.738,0
3349965,16:33:00,16:33:00,13212,121,25766.451,0
3349965,16:34:00,16:34:00,13213,122,25872.412,
3349965,16:34:00,16:34:00,13214,123,26061.467,0
3349965,16:34:00,16:34:00,13216,124,26257.58,0
3349965,16:35:00,16:35:00,13217,125,26522.94,0
3349965,16:36:00,16:36:00,13218,126,26765.035,0
3349965,16:36:00,16:36:00,13219,127,26899.715,0
3349965,16:36:00,16:36:00,13220,128,26997.227,0
3349965,16:37:00,16:37:00,13222,129,27244.697,0
3349965,16:37:00,16:37:00,14875,130,27331.93,0
3349965,16:37:00,16:37:00,13223,131,27433.975,0
3349965,16:38:00,16:38:00,13225,132,27664.062,0
3349965,16:38:00,16:38:00,13226,133,27860.049,0
3349965,16:39:00,16:39:00,13227,134,27978.645,0
3349965,16:39:00,16:39:00,13228,135,28174.37,0
3349965,16:39:00,16:39:00,13229,136,28291.045,0
3349965,16:40:00,16:40:00,13230,137,28398.049,0
3349965,16:40:00,16:40:00,13231,138,28509.89,0
3349965,16:40:00,16:40:00,12884,139,28626.764,0
3349965,16:41:00,16:41:00,12959,140,28821.973,0
3349965,16:41:00,16:41:00,12960,141,28979.697,0
3349965,16:42:00,16:42:00,14330,142,29157.246,
3349966,16:03:00,16:03:00,11102,1,0,
3349966,16:03:00,16:03:00,11101,2,273.49002,0
3349966,16:04:00,16:04:00,12170,3,438.32495,0
3349966,16:04:00,16:04:00,11100,4,591.13666,0
3349966,16:05:00,16:05:00,11099,5,806.2251,0
3349966,16:05:00,16:05:00,11097,6,955.2282,0
3349966,16:06:00,16:06:00,15712,7,1177.3696,0
3349966,16:06:00,16:06:00,15713,8,1279.3885,0
3349966,16:06:00,16:06:00,15714,9,1398.3857,0
3349966,16:07:00,16:07:00,15715,10,1513.4454,0
3349966,16:07:00,16:07:00,15717,11,1763.4597,0
3349966,16:09:00,16:09:00,12191,12,2323.5845,0
3349966,16:09:00,16:09:00,12192,13,2504.4995,0
3349966,16:10:00,16:10:00,12194,14,2748.5938,0
3349966,16:10:00,16:10:00,12195,15,2897.491,0
3349966,16:11:00,16:11:00,12196,16,2986.3538,0
3349966,16:11:00,16:11:00,12197,17,3080.54,0
3349966,16:12:00,16:12:00,11407,18,3250.8672,
3349966,16:12:00,16:12:00,12200,19,3522.5388,0
3349966,16:12:00,16:12:00,14207,20,3658.581,0
3349966,16:13:00,16:13:00,12201,21,3869.532,0
3349966,16:13:00,16:13:00,12202,22,3976.6077,0
3349966,16:13:00,16:13:00,12203,23,4142.8003,0
3349966,16:14:00,16:14:00,12204,24,4397.5684,0
3349966,16:14:00,16:14:00,12205,25,4465.5273,0
3349966,16:14:00,16:14:00,12206,26,4606.6187,0
3349966,16:14:00,16:14:00,12207,27,4726.9976,0
3349966,16:14:00,16:14:00,12208,28,4865.185,0
3349966,16:15:00,16:15:00,12209,29,5031.009,0
3349966,16:15:00,16:15:00,12210,30,5139.968,0
3349966,16:15:00,16:15:00,12211,31,5312.0063,0
3349966,16:15:00,16:15:00,12212,32,5415.5244,0
3349966,16:16:00,16:16:00,12213,33,5625.4536,0
3349966,16:16:00,16:16:00,12214,34,5721.0776,0
3349966,16:16:00,16:16:00,14874,35,5815.4683,0
3349966,16:16:00,16:16:00,12215,36,5920.2964,0
3349966,16:17:00,16:17:00,12216,37,6017.916,0
3349966,16:17:00,16:17:00,12217,38,6242.8315,0
3349966,16:18:00,16:18:00,12218,39,6433.579,
3349966,16:18:00,16:18:00,12219,40,6727.8647,0
3349966,16:19:00,16:19:00,12220,41,7004.574,0
3349966,16:19:00,16:19:00,12222,42,7162.7324,0
3349966,16:19:00,16:19:00,12224,43,7420.914,0
3349966,16:20:00,16:20:00,12226,44,7671.953,0
3349966,16:20:00,16:20:00,12228,45,8056.371,0
3349966,16:21:00,16:21:00,12230,46,8321.678,0
3349966,16:21:00,16:21:00,12231,47,8469.939,0
3349966,16:21:00,16:21:00,12232,48,8636.807,0
3349966,16:22:00,16:22:00,12233,49,8797.769,0
3349966,16:22:00,16:22:00,12234,50,8941.706,0
3349966,16:22:00,16:22:00,12236,51,9158.484,0
3349966,16:23:00,16:23:00,12239,52,9410.088,0
3349966,16:23:00,16:23:00,12240,53,9672.876,0
3349966,16:23:00,16:23:00,12241,54,9813.522,0
3349966,16:24:00,16:24:00,12243,55,10008.332,0
3349966,16:24:00,16:24:00,12244,56,10221.434,0
3349966,16:25:00,16:25:00,12245,57,10455.344,0
3349966,16:25:00,16:25:00,12247,58,10652.86,0
3349966,16:25:00,16:25:00,12249,59,10858.418,0
3349966,16:26:00,16:26:00,12252,60,11241.294,0
3349966,16:27:00,16:27:00,14320,61,11444.061,
3349966,16:27:00,16:27:00,12254,62,11633.144,0
3349966,16:27:00,16:27:00,12255,63,11858.311,0
3349966,16:27:00,16:27:00,12256,64,12093.164,0
3349966,16:28:00,16:28:00,12257,65,12238.053,0
3349966,16:28:00,16:28:00,12258,66,12359.674,0
3349966,16:28:00,16:28:00,13166,67,12752.691,0
3349966,16:29:00,16:29:00,13165,68,13069.7295,0
3349966,16:29:00,16:29:00,13164,69,13202.181,0
3349966,16:29:00,16:29:00,13163,70,13439.876,0
3349966,16:30:00,16:30:00,13162,71,13722.319,0
3349966,16:30:00,16:30:00,13161,72,13901.321,0
3349966,16:31:00,16:31:00,13160,73,14441.835,0
3349966,16:32:00,16:32:00,13159,74,15003.734,0
3349966,16:32:00,16:32:00,14149,75,15193.915,0
3349966,16:34:00,16:34:00,14124,76,16186.409,
3349966,16:35:00,16:35:00,14209,77,17152.623,0
3349966,16:37:00,16:37:00,12263,78,18266.836,0
3349966,16:38:00,16:38:00,12262,79,18471.69,0
3349966,16:39:00,16:39:00,12261,80,19104.893,0
3349966,16:39:00,16:39:00,13372,81,19227.611,0
3349966,16:40:00,16:40:00,14321,82,19343.826,
3349966,16:40:00,16:40:00,13168,83,19460.83,0
3349966,16:40:00,16:40:00,13145,84,19588.39,0
3349966,16:40:00,16:40:00,13170,85,19711.014,0
3349966,16:41:00,16:41:00,13172,86,19937.465,0
3349966,16:41:00,16:41:00,13173,87,20042.533,0
3349966,16:41:00,16:41:00,13174,88,20147.945,0
3349966,16:41:00,16:41:00,13175,89,20238.857,0
3349966,16:42:00,16:42:00,13177,90,20437.184,0
3349966,16:42:00,16:42:00,13179,91,20711.863,0
3349966,16:43:00,16:43:00,13181,92,21001.88,0
3349966,16:43:00,16:43:00,13182,93,21098.523,0
3349966,16:43:00,16:43:00,13184,94,21271.959,0
3349966,16:44:00,16:44:00,13185,95,21444.932,0
3349966,16:44:00,16:44:00,13186,96,21656.72,0
3349966,16:45:00,16:45:00,13187,97,22222.861,0
3349966,16:46:00,16:46:00,13188,98,22408.148,0
3349966,16:46:00,16:46:00,13190,99,22634.436,0
3349966,16:46:00,16:46:00,13192,100,22780.73,0
3349966,16:46:00,16:46:00,13193,101,22878.975,0
3349966,16:47:00,16:47:00,13194,102,23009.373,0
3349966,16:47:00,16:47:00,13195,103,23189.975,0
3349966,16:47:00,16:47:00,13196,104,23318.055,0
3349966,16:47:00,16:47:00,13197,105,23425.121,0
3349966,16:48:00,16:48:00,13116,106,23550.527,0
3349966,16:48:00,16:48:00,14141,107,23635.031,0
3349966,16:49:00,16:49:00,13200,108,23816.28,
3349966,16:49:00,16:49:00,14900,109,23895.375,0
3349966,16:49:00,16:49:00,13201,110,23986.574,0
3349966,16:50:00,16:50:00,13202,111,24432.598,0
3349966,16:50:00,16:50:00,13203,112,24539.955,0
3349966,16:51:00,16:51:00,13204,113,24664.393,0
3349966,16:51:00,16:51:00,13205,114,24797.4,0
3349966,16:51:00,16:51:00,13206,115,24999.826,0
3349966,16:52:00,16:52:00,13207,116,25146.898,0
3349966,16:52:00,16:52:00,13208,117,25237.598,0
3349966,16:52:00,16:52:00,13209,118,25339.678,0
3349966,16:52:00,16:52:00,13210,119,25471.22,0
3349966,16:53:00,16:53:00,13211,120,25605.738,0
3349966,16:53:00,16:53:00,13212,121,25766.451,0
3349966,16:54:00,16:54:00,13213,122,25872.412,
3349966,16:54:00,16:54:00,13214,123,26061.467,0
3349966,16:54:00,16:54:00,13216,124,26257.58,0
3349966,16:55:00,16:55:00,13217,125,26522.94,0
3349966,16:56:00,16:56:00,13218,126,26765.035,0
3349966,16:56:00,16:56:00,13219,127,26899.715,0
3349966,16:56:00,16:56:00,13220,128,26997.227,0
3349966,16:57:00,16:57:00,13222,129,27244.697,0
3349966,16:57:00,16:57:00,14875,130,27331.93,0
3349966,16:57:00,16:57:00,13223,131,27433.975,0
3349966,16:58:00,16:58:00,13225,132,27664.062,0
3349966,16:58:00,16:58:00,13226,133,27860.049,0
3349966,16:59:00,16:59:00,13227,134,27978.645,0
3349966,16:59:00,16:59:00,13228,135,28174.37,0
3349966,16:59:00,16:59:00,13229,136,28291.045,0
3349966,17:00:00,17:00:00,13230,137,28398.049,0
3349966,17:00:00,17:00:00,13231,138,28509.89,0
3349966,17:00:00,17:00:00,12884,139,28626.764,0
3349966,17:01:00,17:01:00,12959,140,28821.973,0
3349966,17:01:00,17:01:00,12960,141,28979.697,0
3349966,17:02:00,17:02:00,14330,142,29157.246,
3349967,16:23:00,16:23:00,11102,1,0,
3349967,16:23:00,16:23:00,11101,2,273.49002,0
3349967,16:24:00,16:24:00,12170,3,438.32495,0
3349967,16:24:00,16:24:00,11100,4,591.13666,0
3349967,16:25:00,16:25:00,11099,5,806.2251,0
3349967,16:25:00,16:25:00,11097,6,955.2282,0
3349967,16:26:00,16:26:00,15712,7,1177.3696,0
3349967,16:26:00,16:26:00,15713,8,1279.3885,0
3349967,16:26:00,16:26:00,15714,9,1398.3857,0
3349967,16:27:00,16:27:00,15715,10,1513.4454,0
3349967,16:27:00,16:27:00,15717,11,1763.4597,0
3349967,16:29:00,16:29:00,12191,12,2323.5845,0
3349967,16:29:00,16:29:00,12192,13,2504.4995,0
3349967,16:30:00,16:30:00,12194,14,2748.5938,0
3349967,16:30:00,16:30:00,12195,15,2897.491,0
3349967,16:31:00,16:31:00,12196,16,2986.3538,0
3349967,16:31:00,16:31:00,12197,17,3080.54,0
3349967,16:32:00,16:32:00,11407,18,3250.8672,
3349967,16:32:00,16:32:00,12200,19,3522.5388,0
3349967,16:32:00,16:32:00,14207,20,3658.581,0
3349967,16:33:00,16:33:00,12201,21,3869.532,0
3349967,16:33:00,16:33:00,12202,22,3976.6077,0
3349967,16:33:00,16:33:00,12203,23,4142.8003,0
3349967,16:34:00,16:34:00,12204,24,4397.5684,0
3349967,16:34:00,16:34:00,12205,25,4465.5273,0
3349967,16:34:00,16:34:00,12206,26,4606.6187,0
3349967,16:34:00,16:34:00,12207,27,4726.9976,0
3349967,16:34:00,16:34:00,12208,28,4865.185,0
3349967,16:35:00,16:35:00,12209,29,5031.009,0
3349967,16:35:00,16:35:00,12210,30,5139.968,0
3349967,16:35:00,16:35:00,12211,31,5312.0063,0
3349967,16:35:00,16:35:00,12212,32,5415.5244,0
3349967,16:36:00,16:36:00,12213,33,5625.4536,0
3349967,16:36:00,16:36:00,12214,34,5721.0776,0
3349967,16:36:00,16:36:00,14874,35,5815.4683,0
3349967,16:36:00,16:36:00,12215,36,5920.2964,0
3349967,16:37:00,16:37:00,12216,37,6017.916,0
3349967,16:37:00,16:37:00,12217,38,6242.8315,0
3349967,16:38:00,16:38:00,12218,39,6433.579,
3349967,16:38:00,16:38:00,12219,40,6727.8647,0
3349967,16:39:00,16:39:00,12220,41,7004.574,0
3349967,16:39:00,16:39:00,12222,42,7162.7324,0
3349967,16:39:00,16:39:00,12224,43,7420.914,0
3349967,16:40:00,16:40:00,12226,44,7671.953,0
3349967,16:40:00,16:40:00,12228,45,8056.371,0
3349967,16:41:00,16:41:00,12230,46,8321.678,0
3349967,16:41:00,16:41:00,12231,47,8469.939,0
3349967,16:41:00,16:41:00,12232,48,8636.807,0
3349967,16:42:00,16:42:00,12233,49,8797.769,0
3349967,16:42:00,16:42:00,12234,50,8941.706,0
3349967,16:42:00,16:42:00,12236,51,9158.484,0
3349967,16:43:00,16:43:00,12239,52,9410.088,0
3349967,16:43:00,16:43:00,12240,53,9672.876,0
3349967,16:43:00,16:43:00,12241,54,9813.522,0
3349967,16:44:00,16:44:00,12243,55,10008.332,0
3349967,16:44:00,16:44:00,12244,56,10221.434,0
3349967,16:45:00,16:45:00,12245,57,10455.344,0
3349967,16:45:00,16:45:00,12247,58,10652.86,0
3349967,16:45:00,16:45:00,12249,59,10858.418,0
3349967,16:46:00,16:46:00,12252,60,11241.294,0
3349967,16:47:00,16:47:00,14320,61,11444.061,
3349967,16:47:00,16:47:00,12254,62,11633.144,0
3349967,16:47:00,16:47:00,12255,63,11858.311,0
3349967,16:47:00,16:47:00,12256,64,12093.164,0
3349967,16:48:00,16:48:00,12257,65,12238.053,0
3349967,16:48:00,16:48:00,12258,66,12359.674,0
3349967,16:48:00,16:48:00,13166,67,12752.691,0
3349967,16:49:00,16:49:00,13165,68,13069.7295,0
3349967,16:49:00,16:49:00,13164,69,13202.181,0
3349967,16:49:00,16:49:00,13163,70,13439.876,0
3349967,16:50:00,16:50:00,13162,71,13722.319,0
3349967,16:50:00,16:50:00,13161,72,13901.321,0
3349967,16:51:00,16:51:00,13160,73,14441.835,0
3349967,16:52:00,16:52:00,13159,74,15003.734,0
3349967,16:52:00,16:52:00,14149,75,15193.915,0
3349967,16:54:00,16:54:00,14124,76,16186.409,
3349967,16:55:00,16:55:00,14209,77,17152.623,0
3349967,16:57:00,16:57:00,12263,78,18266.836,0
3349967,16:58:00,16:58:00,12262,79,18471.69,0
3349967,16:59:00,16:59:00,12261,80,19104.893,0
3349967,16:59:00,16:59:00,13372,81,19227.611,0
3349967,17:00:00,17:00:00,14321,82,19343.826,
3349967,17:00:00,17:00:00,13168,83,19460.83,0
3349967,17:00:00,17:00:00,13145,84,19588.39,0
3349967,17:00:00,17:00:00,13170,85,19711.014,0
3349967,17:01:00,17:01:00,13172,86,19937.465,0
3349967,17:01:00,17:01:00,13173,87,20042.533,0
3349967,17:01:00,17:01:00,13174,88,20147.945,0
3349967,17:01:00,17:01:00,13175,89,20238.857,0
3349967,17:02:00,17:02:00,13177,90,20437.184,0
3349967,17:02:00,17:02:00,13179,91,20711.863,0
3349967,17:03:00,17:03:00,13181,92,21001.88,0
3349967,17:03:00,17:03:00,13182,93,21098.523,0
3349967,17:03:00,17:03:00,13184,94,21271.959,0
3349967,17:04:00,17:04:00,13185,95,21444.932,0
3349967,17:04:00,17:04:00,13186,96,21656.72,0
3349967,17:05:00,17:05:00,13187,97,22222.861,0
3349967,17:06:00,17:06:00,13188,98,22408.148,0
3349967,17:06:00,17:06:00,13190,99,22634.436,0
3349967,17:06:00,17:06:00,13192,100,22780.73,0
3349967,17:06:00,17:06:00,13193,101,22878.975,0
3349967,17:07:00,17:07:00,13194,102,23009.373,0
3349967,17:07:00,17:07:00,13195,103,23189.975,0
3349967,17:07:00,17:07:00,13196,104,23318.055,0
3349967,17:07:00,17:07:00,13197,105,23425.121,0
3349967,17:08:00,17:08:00,13116,106,23550.527,0
3349967,17:08:00,17:08:00,14141,107,23635.031,0
3349967,17:09:00,17:09:00,13200,108,23816.28,
3349967,17:09:00,17:09:00,14900,109,23895.375,0
3349967,17:09:00,17:09:00,13201,110,23986.574,0
3349967,17:10:00,17:10:00,13202,111,24432.598,0
3349967,17:10:00,17:10:00,13203,112,24539.955,0
3349967,17:11:00,17:11:00,13204,113,24664.393,0
3349967,17:11:00,17:11:00,13205,114,24797.4,0
3349967,17:11:00,17:11:00,13206,115,24999.826,0
3349967,17:12:00,17:12:00,13207,116,25146.898,0
3349967,17:12:00,17:12:00,13208,117,25237.598,0
3349967,17:12:00,17:12:00,13209,118,25339.678,0
3349967,17:12:00,17:12:00,13210,119,25471.22,0
3349967,17:13:00,17:13:00,13211,120,25605.738,0
3349967,17:13:00,17:13:00,13212,121,25766.451,0
3349967,17:14:00,17:14:00,13213,122,25872.412,
3349967,17:14:00,17:14:00,13214,123,26061.467,0
3349967,17:14:00,17:14:00,13216,124,26257.58,0
3349967,17:15:00,17:15:00,13217,125,26522.94,0
3349967,17:16:00,17:16:00,13218,126,26765.035,0
3349967,17:16:00,17:16:00,13219,127,26899.715,0
3349967,17:16:00,17:16:00,13220,128,26997.227,0
3349967,17:17:00,17:17:00,13222,129,27244.697,0
3349967,17:17:00,17:17:00,14875,130,27331.93,0
3349967,17:17:00,17:17:00,13223,131,27433.975,0
3349967,17:18:00,17:18:00,13225,132,27664.062,0
3349967,17:18:00,17:18:00,13226,133,27860.049,0
3349967,17:19:00,17:19:00,13227,134,27978.645,0
3349967,17:19:00,17:19:00,13228,135,28174.37,0
3349967,17:19:00,17:19:00,13229,136,28291.045,0
3349967,17:20:00,17:20:00,13230,137,28398.049,0
3349967,17:20:00,17:20:00,13231,138,28509.89,0
3349967,17:20:00,17:20:00,12884,139,28626.764,0
3349967,17:21:00,17:21:00,12959,140,28821.973,0
3349967,17:21:00,17:21:00,12960,141,28979.697,0
3349967,17:22:00,17:22:00,14330,142,29157.246,
3349968,16:43:00,16:43:00,11102,1,0,
3349968,16:43:00,16:43:00,11101,2,273.49002,0
3349968,16:44:00,16:44:00,12170,3,438.32495,0
3349968,16:44:00,16:44:00,11100,4,591.13666,0
3349968,16:45:00,16:45:00,11099,5,806.2251,0
3349968,16:45:00,16:45:00,11097,6,955.2282,0
3349968,16:46:00,16:46:00,15712,7,1177.3696,0
3349968,16:46:00,16:46:00,15713,8,1279.3885,0
3349968,16:46:00,16:46:00,15714,9,1398.3857,0
3349968,16:47:00,16:47:00,15715,10,1513.4454,0
3349968,16:47:00,16:47:00,15717,11,1763.4597,0
3349968,16:49:00,16:49:00,12191,12,2323.5845,0
3349968,16:49:00,16:49:00,12192,13,2504.4995,0
3349968,16:50:00,16:50:00,12194,14,2748.5938,0
3349968,16:50:00,16:50:00,12195,15,2897.491,0
3349968,16:51:00,16:51:00,12196,16,2986.3538,0
3349968,16:51:00,16:51:00,12197,17,3080.54,0
3349968,16:52:00,16:52:00,11407,18,3250.8672,
3349968,16:52:00,16:52:00,12200,19,3522.5388,0
3349968,16:52:00,16:52:00,14207,20,3658.581,0
3349968,16:53:00,16:53:00,12201,21,3869.532,0
3349968,16:53:00,16:53:00,12202,22,3976.6077,0
3349968,16:53:00,16:53:00,12203,23,4142.8003,0
3349968,16:54:00,16:54:00,12204,24,4397.5684,0
3349968,16:54:00,16:54:00,12205,25,4465.5273,0
3349968,16:54:00,16:54:00,12206,26,4606.6187,0
3349968,16:54:00,16:54:00,12207,27,4726.9976,0
3349968,16:54:00,16:54:00,12208,28,4865.185,0
3349968,16:55:00,16:55:00,12209,29,5031.009,0
3349968,16:55:00,16:55:00,12210,30,5139.968,0
3349968,16:55:00,16:55:00,12211,31,5312.0063,0
3349968,16:55:00,16:55:00,12212,32,5415.5244,0
3349968,16:56:00,16:56:00,12213,33,5625.4536,0
3349968,16:56:00,16:56:00,12214,34,5721.0776,0
3349968,16:56:00,16:56:00,14874,35,5815.4683,0
3349968,16:56:00,16:56:00,12215,36,5920.2964,0
3349968,16:57:00,16:57:00,12216,37,6017.916,0
3349968,16:57:00,16:57:00,12217,38,6242.8315,0
3349968,16:58:00,16:58:00,12218,39,6433.579,
3349968,16:58:00,16:58:00,12219,40,6727.8647,0
3349968,16:59:00,16:59:00,12220,41,7004.574,0
3349968,16:59:00,16:59:00,12222,42,7162.7324,0
3349968,16:59:00,16:59:00,12224,43,7420.914,0
3349968,17:00:00,17:00:00,12226,44,7671.953,0
3349968,17:00:00,17:00:00,12228,45,8056.371,0
3349968,17:01:00,17:01:00,12230,46,8321.678,0
3349968,17:01:00,17:01:00,12231,47,8469.939,0
3349968,17:01:00,17:01:00,12232,48,8636.807,0
3349968,17:02:00,17:02:00,12233,49,8797.769,0
3349968,17:02:00,17:02:00,12234,50,8941.706,0
3349968,17:02:00,17:02:00,12236,51,9158.484,0
3349968,17:03:00,17:03:00,12239,52,9410.088,0
3349968,17:03:00,17:03:00,12240,53,9672.876,0
3349968,17:03:00,17:03:00,12241,54,9813.522,0
3349968,17:04:00,17:04:00,12243,55,10008.332,0
3349968,17:04:00,17:04:00,12244,56,10221.434,0
3349968,17:05:00,17:05:00,12245,57,10455.344,0
3349968,17:05:00,17:05:00,12247,58,10652.86,0
3349968,17:05:00,17:05:00,12249,59,10858.418,0
3349968,17:06:00,17:06:00,12252,60,11241.294,0
3349968,17:07:00,17:07:00,14320,61,11444.061,
3349968,17:07:00,17:07:00,12254,62,11633.144,0
3349968,17:07:00,17:07:00,12255,63,11858.311,0
3349968,17:07:00,17:07:00,12256,64,12093.164,0
3349968,17:08:00,17:08:00,12257,65,12238.053,0
3349968,17:08:00,17:08:00,12258,66,12359.674,0
3349968,17:08:00,17:08:00,13166,67,12752.691,0
3349968,17:09:00,17:09:00,13165,68,13069.7295,0
3349968,17:09:00,17:09:00,13164,69,13202.181,0
3349968,17:09:00,17:09:00,13163,70,13439.876,0
3349968,17:10:00,17:10:00,13162,71,13722.319,0
3349968,17:10:00,17:10:00,13161,72,13901.321,0
3349968,17:11:00,17:11:00,13160,73,14441.835,0
3349968,17:12:00,17:12:00,13159,74,15003.734,0
3349968,17:12:00,17:12:00,14149,75,15193.915,0
3349968,17:14:00,17:14:00,14124,76,16186.409,
3349968,17:15:00,17:15:00,14209,77,17152.623,0
3349968,17:17:00,17:17:00,12263,78,18266.836,0
3349968,17:18:00,17:18:00,12262,79,18471.69,0
3349968,17:19:00,17:19:00,12261,80,19104.893,0
3349968,17:19:00,17:19:00,13372,81,19227.611,0
3349968,17:20:00,17:20:00,14321,82,19343.826,
3349968,17:20:00,17:20:00,13168,83,19460.83,0
3349968,17:20:00,17:20:00,13145,84,19588.39,0
3349968,17:20:00,17:20:00,13170,85,19711.014,0
3349968,17:21:00,17:21:00,13172,86,19937.465,0
3349968,17:21:00,17:21:00,13173,87,20042.533,0
3349968,17:21:00,17:21:00,13174,88,20147.945,0
3349968,17:21:00,17:21:00,13175,89,20238.857,0
3349968,17:22:00,17:22:00,13177,90,20437.184,0
3349968,17:22:00,17:22:00,13179,91,20711.863,0
3349968,17:23:00,17:23:00,13181,92,21001.88,0
3349968,17:23:00,17:23:00,13182,93,21098.523,0
3349968,17:23:00,17:23:00,13184,94,21271.959,0
3349968,17:24:00,17:24:00,13185,95,21444.932,0
3349968,17:24:00,17:24:00,13186,96,21656.72,0
3349968,17:25:00,17:25:00,13187,97,22222.861,0
3349968,17:26:00,17:26:00,13188,98,22408.148,0
3349968,17:26:00,17:26:00,13190,99,22634.436,0
3349968,17:26:00,17:26:00,13192,100,22780.73,0
3349968,17:26:00,17:26:00,13193,101,22878.975,0
3349968,17:27:00,17:27:00,13194,102,23009.373,0
3349968,17:27:00,17:27:00,13195,103,23189.975,0
3349968,17:27:00,17:27:00,13196,104,23318.055,0
3349968,17:27:00,17:27:00,13197,105,23425.121,0
3349968,17:28:00,17:28:00,13116,106,23550.527,0
3349968,17:28:00,17:28:00,14141,107,23635.031,0
3349968,17:29:00,17:29:00,13200,108,23816.28,
3349968,17:29:00,17:29:00,14900,109,23895.375,0
3349968,17:29:00,17:29:00,13201,110,23986.574,0
3349968,17:30:00,17:30:00,13202,111,24432.598,0
3349968,17:30:00,17:30:00,13203,112,24539.955,0
3349968,17:31:00,17:31:00,13204,113,24664.393,0
3349968,17:31:00,17:31:00,13205,114,24797.4,0
3349968,17:31:00,17:31:00,13206,115,24999.826,0
3349968,17:32:00,17:32:00,13207,116,25146.898,0
3349968,17:32:00,17:32:00,13208,117,25237.598,0
3349968,17:32:00,17:32:00,13209,118,25339.678,0
3349968,17:32:00,17:32:00,13210,119,25471.22,0
3349968,17:33:00,17:33:00,13211,120,25605.738,0
3349968,17:33:00,17:33:00,13212,121,25766.451,0
3349968,17:34:00,17:34:00,13213,122,25872.412,
3349968,17:34:00,17:34:00,13214,123,26061.467,0
3349968,17:34:00,17:34:00,13216,124,26257.58,0
3349968,17:35:00,17:35:00,13217,125,26522.94,0
3349968,17:36:00,17:36:00,13218,126,26765.035,0
3349968,17:36:00,17:36:00,13219,127,26899.715,0
3349968,17:36:00,17:36:00,13220,128,26997.227,0
3349968,17:37:00,17:37:00,13222,129,27244.697,0
3349968,17:37:00,17:37:00,14875,130,27331.93,0
3349968,17:37:00,17:37:00,13223,131,27433.975,0
3349968,17:38:00,17:38:00,13225,132,27664.062,0
3349968,17:38:00,17:38:00,13226,133,27860.049,0
3349968,17:39:00,17:39:00,13227,134,27978.645,0
3349968,17:39:00,17:39:00,13228,135,28174.37,0
3349968,17:39:00,17:39:00,13229,136,28291.045,0
3349968,17:40:00,17:40:00,13230,137,28398.049,0
3349968,17:40:00,17:40:00,13231,138,28509.89,0
3349968,17:40:00,17:40:00,12884,139,28626.764,0
3349968,17:41:00,17:41:00,12959,140,28821.973,0
3349968,17:41:00,17:41:00,12960,141,28979.697,0
3349968,17:42:00,17:42:00,14330,142,29157.246,
3349969,17:05:00,17:05:00,11102,1,0,
3349969,17:05:00,17:05:00,11101,2,273.49002,0
3349969,17:06:00,17:06:00,12170,3,438.32495,0
3349969,17:06:00,17:06:00,11100,4,591.13666,0
3349969,17:06:00,17:06:00,11099,5,806.2251,0
3349969,17:07:00,17:07:00,11097,6,955.2282,0
3349969,17:07:00,17:07:00,15712,7,1177.3696,0
3349969,17:08:00,17:08:00,15713,8,1279.3885,0
3349969,17:08:00,17:08:00,15714,9,1398.3857,0
3349969,17:08:00,17:08:00,15715,10,1513.4454,0
3349969,17:09:00,17:09:00,15717,11,1763.4597,0
3349969,17:10:00,17:10:00,12191,12,2323.5845,0
3349969,17:11:00,17:11:00,12192,13,2504.4995,0
3349969,17:11:00,17:11:00,12194,14,2748.5938,0
3349969,17:12:00,17:12:00,12195,15,2897.491,0
3349969,17:12:00,17:12:00,12196,16,2986.3538,0
3349969,17:12:00,17:12:00,12197,17,3080.54,0
3349969,17:13:00,17:13:00,11407,18,3250.8672,
3349969,17:13:00,17:13:00,12200,19,3522.5388,0
3349969,17:13:00,17:13:00,14207,20,3658.581,0
3349969,17:14:00,17:14:00,12201,21,3869.532,0
3349969,17:14:00,17:14:00,12202,22,3976.6077,0
3349969,17:14:00,17:14:00,12203,23,4142.8003,0
3349969,17:15:00,17:15:00,12204,24,4397.5684,0
3349969,17:15:00,17:15:00,12205,25,4465.5273,0
3349969,17:15:00,17:15:00,12206,26,4606.6187,0
3349969,17:15:00,17:15:00,12207,27,4726.9976,0
3349969,17:15:00,17:15:00,12208,28,4865.185,0
3349969,17:16:00,17:16:00,12209,29,5031.009,0
3349969,17:16:00,17:16:00,12210,30,5139.968,0
3349969,17:16:00,17:16:00,12211,31,5312.0063,0
3349969,17:16:00,17:16:00,12212,32,5415.5244,0
3349969,17:17:00,17:17:00,12213,33,5625.4536,0
3349969,17:17:00,17:17:00,12214,34,5721.0776,0
3349969,17:17:00,17:17:00,14874,35,5815.4683,0
3349969,17:17:00,17:17:00,12215,36,5920.2964,0
3349969,17:18:00,17:18:00,12216,37,6017.916,0
3349969,17:18:00,17:18:00,12217,38,6242.8315,0
3349969,17:19:00,17:19:00,12218,39,6433.579,
3349969,17:19:00,17:19:00,12219,40,6727.8647,0
3349969,17:20:00,17:20:00,12220,41,7004.574,0
3349969,17:20:00,17:20:00,12222,42,7162.7324,0
3349969,17:20:00,17:20:00,12224,43,7420.914,0
3349969,17:21:00,17:21:00,12226,44,7671.953,0
3349969,17:21:00,17:21:00,12228,45,8056.371,0
3349969,17:22:00,17:22:00,12230,46,8321.678,0
3349969,17:22:00,17:22:00,12231,47,8469.939,0
3349969,17:22:00,17:22:00,12232,48,8636.807,0
3349969,17:23:00,17:23:00,12233,49,8797.769,0
3349969,17:23:00,17:23:00,12234,50,8941.706,0
3349969,17:23:00,17:23:00,12236,51,9158.484,0
3349969,17:24:00,17:24:00,12239,52,9410.088,0
3349969,17:24:00,17:24:00,12240,53,9672.876,0
3349969,17:24:00,17:24:00,12241,54,9813.522,0
3349969,17:25:00,17:25:00,12243,55,10008.332,0
3349969,17:25:00,17:25:00,12244,56,10221.434,0
3349969,17:26:00,17:26:00,12245,57,10455.344,0
3349969,17:26:00,17:26:00,12247,58,10652.86,0
3349969,17:26:00,17:26:00,12249,59,10858.418,0
3349969,17:27:00,17:27:00,12252,60,11241.294,0
3349969,17:28:00,17:28:00,14320,61,11444.061,
3349969,17:28:00,17:28:00,12254,62,11633.144,0
3349969,17:28:00,17:28:00,12255,63,11858.311,0
3349969,17:28:00,17:28:00,12256,64,12093.164,0
3349969,17:28:00,17:28:00,12257,65,12238.053,0
3349969,17:29:00,17:29:00,12258,66,12359.674,0
3349969,17:29:00,17:29:00,13166,67,12752.691,0
3349969,17:30:00,17:30:00,13165,68,13069.7295,0
3349969,17:30:00,17:30:00,13164,69,13202.181,0
3349969,17:30:00,17:30:00,13163,70,13439.876,0
3349969,17:30:00,17:30:00,13162,71,13722.319,0
3349969,17:31:00,17:31:00,13161,72,13901.321,0
3349969,17:31:00,17:31:00,13160,73,14441.835,0
3349969,17:32:00,17:32:00,13159,74,15003.734,0
3349969,17:32:00,17:32:00,14149,75,15193.915,0
3349969,17:34:00,17:34:00,14124,76,16186.409,
3349969,17:35:00,17:35:00,14209,77,17152.623,0
3349969,17:37:00,17:37:00,12263,78,18266.836,0
3349969,17:38:00,17:38:00,12262,79,18471.69,0
3349969,17:39:00,17:39:00,12261,80,19104.893,0
3349969,17:39:00,17:39:00,13372,81,19227.611,0
3349969,17:40:00,17:40:00,14321,82,19343.826,
3349969,17:40:00,17:40:00,13168,83,19460.83,0
3349969,17:40:00,17:40:00,13145,84,19588.39,0
3349969,17:40:00,17:40:00,13170,85,19711.014,0
3349969,17:41:00,17:41:00,13172,86,19937.465,0
3349969,17:41:00,17:41:00,13173,87,20042.533,0
3349969,17:41:00,17:41:00,13174,88,20147.945,0
3349969,17:41:00,17:41:00,13175,89,20238.857,0
3349969,17:42:00,17:42:00,13177,90,20437.184,0
3349969,17:42:00,17:42:00,13179,91,20711.863,0
3349969,17:43:00,17:43:00,13181,92,21001.88,0
3349969,17:43:00,17:43:00,13182,93,21098.523,0
3349969,17:43:00,17:43:00,13184,94,21271.959,0
3349969,17:44:00,17:44:00,13185,95,21444.932,0
3349969,17:44:00,17:44:00,13186,96,21656.72,0
3349969,17:45:00,17:45:00,13187,97,22222.861,0
3349969,17:46:00,17:46:00,13188,98,22408.148,0
3349969,17:46:00,17:46:00,13190,99,22634.436,0
3349969,17:46:00,17:46:00,13192,100,22780.73,0
3349969,17:46:00,17:46:00,13193,101,22878.975,0
3349969,17:47:00,17:47:00,13194,102,23009.373,0
3349969,17:47:00,17:47:00,13195,103,23189.975,0
3349969,17:47:00,17:47:00,13196,104,23318.055,0
3349969,17:47:00,17:47:00,13197,105,23425.121,0
3349969,17:48:00,17:48:00,13116,106,23550.527,0
3349969,17:48:00,17:48:00,14141,107,23635.031,0
3349969,17:49:00,17:49:00,13200,108,23816.28,
3349969,17:49:00,17:49:00,14900,109,23895.375,0
3349969,17:49:00,17:49:00,13201,110,23986.574,0
3349969,17:50:00,17:50:00,13202,111,24432.598,0
3349969,17:50:00,17:50:00,13203,112,24539.955,0
3349969,17:51:00,17:51:00,13204,113,24664.393,0
3349969,17:51:00,17:51:00,13205,114,24797.4,0
3349969,17:51:00,17:51:00,13206,115,24999.826,0
3349969,17:52:00,17:52:00,13207,116,25146.898,0
3349969,17:52:00,17:52:00,13208,117,25237.598,0
3349969,17:52:00,17:52:00,13209,118,25339.678,0
3349969,17:52:00,17:52:00,13210,119,25471.22,0
3349969,17:53:00,17:53:00,13211,120,25605.738,0
3349969,17:53:00,17:53:00,13212,121,25766.451,0
3349969,17:54:00,17:54:00,13213,122,25872.412,
3349969,17:54:00,17:54:00,13214,123,26061.467,0
3349969,17:54:00,17:54:00,13216,124,26257.58,0
3349969,17:55:00,17:55:00,13217,125,26522.94,0
3349969,17:56:00,17:56:00,13218,126,26765.035,0
3349969,17:56:00,17:56:00,13219,127,26899.715,0
3349969,17:56:00,17:56:00,13220,128,26997.227,0
3349969,17:57:00,17:57:00,13222,129,27244.697,0
3349969,17:57:00,17:57:00,14875,130,27331.93,0
3349969,17:57:00,17:57:00,13223,131,27433.975,0
3349969,17:58:00,17:58:00,13225,132,27664.062,0
3349969,17:58:00,17:58:00,13226,133,27860.049,0
3349969,17:59:00,17:59:00,13227,134,27978.645,0
3349969,17:59:00,17:59:00,13228,135,28174.37,0
3349969,17:59:00,17:59:00,13229,136,28291.045,0
3349969,18:00:00,18:00:00,13230,137,28398.049,0
3349969,18:00:00,18:00:00,13231,138,28509.89,0
3349969,18:00:00,18:00:00,12884,139,28626.764,0
3349969,18:01:00,18:01:00,12959,140,28821.973,0
3349969,18:01:00,18:01:00,12960,141,28979.697,0
3349969,18:02:00,18:02:00,14330,142,29157.246,
3349970,17:35:00,17:35:00,11102,1,0,
3349970,17:35:00,17:35:00,11101,2,273.49002,0
3349970,17:36:00,17:36:00,12170,3,438.32495,0
3349970,17:36:00,17:36:00,11100,4,591.13666,0
3349970,17:36:00,17:36:00,11099,5,806.2251,0
3349970,17:37:00,17:37:00,11097,6,955.2282,0
3349970,17:37:00,17:37:00,15712,7,1177.3696,0
3349970,17:38:00,17:38:00,15713,8,1279.3885,0
3349970,17:38:00,17:38:00,15714,9,1398.3857,0
3349970,17:38:00,17:38:00,15715,10,1513.4454,0
3349970,17:39:00,17:39:00,15717,11,1763.4597,0
3349970,17:40:00,17:40:00,12191,12,2323.5845,0
3349970,17:41:00,17:41:00,12192,13,2504.4995,0
3349970,17:41:00,17:41:00,12194,14,2748.5938,0
3349970,17:42:00,17:42:00,12195,15,2897.491,0
3349970,17:42:00,17:42:00,12196,16,2986.3538,0
3349970,17:42:00,17:42:00,12197,17,3080.54,0
3349970,17:43:00,17:43:00,11407,18,3250.8672,
3349970,17:43:00,17:43:00,12200,19,3522.5388,0
3349970,17:43:00,17:43:00,14207,20,3658.581,0
3349970,17:44:00,17:44:00,12201,21,3869.532,0
3349970,17:44:00,17:44:00,12202,22,3976.6077,0
3349970,17:44:00,17:44:00,12203,23,4142.8003,0
3349970,17:45:00,17:45:00,12204,24,4397.5684,0
3349970,17:45:00,17:45:00,12205,25,4465.5273,0
3349970,17:45:00,17:45:00,12206,26,4606.6187,0
3349970,17:45:00,17:45:00,12207,27,4726.9976,0
3349970,17:45:00,17:45:00,12208,28,4865.185,0
3349970,17:46:00,17:46:00,12209,29,5031.009,0
3349970,17:46:00,17:46:00,12210,30,5139.968,0
3349970,17:46:00,17:46:00,12211,31,5312.0063,0
3349970,17:46:00,17:46:00,12212,32,5415.5244,0
3349970,17:47:00,17:47:00,12213,33,5625.4536,0
3349970,17:47:00,17:47:00,12214,34,5721.0776,0
3349970,17:47:00,17:47:00,14874,35,5815.4683,0
3349970,17:47:00,17:47:00,12215,36,5920.2964,0
3349970,17:48:00,17:48:00,12216,37,6017.916,0
3349970,17:48:00,17:48:00,12217,38,6242.8315,0
3349970,17:49:00,17:49:00,12218,39,6433.579,
3349970,17:49:00,17:49:00,12219,40,6727.8647,0
3349970,17:50:00,17:50:00,12220,41,7004.574,0
3349970,17:50:00,17:50:00,12222,42,7162.7324,0
3349970,17:50:00,17:50:00,12224,43,7420.914,0
3349970,17:51:00,17:51:00,12226,44,7671.953,0
3349970,17:51:00,17:51:00,12228,45,8056.371,0
3349970,17:52:00,17:52:00,12230,46,8321.678,0
3349970,17:52:00,17:52:00,12231,47,8469.939,0
3349970,17:52:00,17:52:00,12232,48,8636.807,0
3349970,17:53:00,17:53:00,12233,49,8797.769,0
3349970,17:53:00,17:53:00,12234,50,8941.706,0
3349970,17:53:00,17:53:00,12236,51,9158.484,0
3349970,17:54:00,17:54:00,12239,52,9410.088,0
3349970,17:54:00,17:54:00,12240,53,9672.876,0
3349970,17:54:00,17:54:00,12241,54,9813.522,0
3349970,17:55:00,17:55:00,12243,55,10008.332,0
3349970,17:55:00,17:55:00,12244,56,10221.434,0
3349970,17:56:00,17:56:00,12245,57,10455.344,0
3349970,17:56:00,17:56:00,12247,58,10652.86,0
3349970,17:56:00,17:56:00,12249,59,10858.418,0
3349970,17:57:00,17:57:00,12252,60,11241.294,0
3349970,17:58:00,17:58:00,14320,61,11444.061,
3349970,17:58:00,17:58:00,12254,62,11633.144,0
3349970,17:58:00,17:58:00,12255,63,11858.311,0
3349970,17:58:00,17:58:00,12256,64,12093.164,0
3349970,17:58:00,17:58:00,12257,65,12238.053,0
3349970,17:59:00,17:59:00,12258,66,12359.674,0
3349970,17:59:00,17:59:00,13166,67,12752.691,0
3349970,18:00:00,18:00:00,13165,68,13069.7295,0
3349970,18:00:00,18:00:00,13164,69,13202.181,0
3349970,18:00:00,18:00:00,13163,70,13439.876,0
3349970,18:00:00,18:00:00,13162,71,13722.319,0
3349970,18:01:00,18:01:00,13161,72,13901.321,0
3349970,18:01:00,18:01:00,13160,73,14441.835,0
3349970,18:02:00,18:02:00,13159,74,15003.734,0
3349970,18:02:00,18:02:00,14149,75,15193.915,0
3349970,18:04:00,18:04:00,14124,76,16186.409,
3349970,18:05:00,18:05:00,14209,77,17152.623,0
3349970,18:07:00,18:07:00,12263,78,18266.836,0
3349970,18:08:00,18:08:00,12262,79,18471.69,0
3349970,18:09:00,18:09:00,12261,80,19104.893,0
3349970,18:09:00,18:09:00,13372,81,19227.611,0
3349970,18:10:00,18:10:00,14321,82,19343.826,
3349970,18:10:00,18:10:00,13168,83,19460.83,0
3349970,18:10:00,18:10:00,13145,84,19588.39,0
3349970,18:10:00,18:10:00,13170,85,19711.014,0
3349970,18:11:00,18:11:00,13172,86,19937.465,0
3349970,18:11:00,18:11:00,13173,87,20042.533,0
3349970,18:11:00,18:11:00,13174,88,20147.945,0
3349970,18:11:00,18:11:00,13175,89,20238.857,0
3349970,18:12:00,18:12:00,13177,90,20437.184,0
3349970,18:12:00,18:12:00,13179,91,20711.863,0
3349970,18:13:00,18:13:00,13181,92,21001.88,0
3349970,18:13:00,18:13:00,13182,93,21098.523,0
3349970,18:13:00,18:13:00,13184,94,21271.959,0
3349970,18:14:00,18:14:00,13185,95,21444.932,0
3349970,18:14:00,18:14:00,13186,96,21656.72,0
3349970,18:15:00,18:15:00,13187,97,22222.861,0
3349970,18:16:00,18:16:00,13188,98,22408.148,0
3349970,18:16:00,18:16:00,13190,99,22634.436,0
3349970,18:16:00,18:16:00,13192,100,22780.73,0
3349970,18:16:00,18:16:00,13193,101,22878.975,0
3349970,18:17:00,18:17:00,13194,102,23009.373,0
3349970,18:17:00,18:17:00,13195,103,23189.975,0
3349970,18:17:00,18:17:00,13196,104,23318.055,0
3349970,18:17:00,18:17:00,13197,105,23425.121,0
3349970,18:18:00,18:18:00,13116,106,23550.527,0
3349970,18:18:00,18:18:00,14141,107,23635.031,0
3349970,18:19:00,18:19:00,13200,108,23816.28,
3349970,18:19:00,18:19:00,14900,109,23895.375,0
3349970,18:19:00,18:19:00,13201,110,23986.574,0
3349970,18:20:00,18:20:00,13202,111,24432.598,0
3349970,18:20:00,18:20:00,13203,112,24539.955,0
3349970,18:21:00,18:21:00,13204,113,24664.393,0
3349970,18:21:00,18:21:00,13205,114,24797.4,0
3349970,18:21:00,18:21:00,13206,115,24999.826,0
3349970,18:22:00,18:22:00,13207,116,25146.898,0
3349970,18:22:00,18:22:00,13208,117,25237.598,0
3349970,18:22:00,18:22:00,13209,118,25339.678,0
3349970,18:22:00,18:22:00,13210,119,25471.22,0
3349970,18:23:00,18:23:00,13211,120,25605.738,0
3349970,18:23:00,18:23:00,13212,121,25766.451,0
3349970,18:24:00,18:24:00,13213,122,25872.412,
3349970,18:24:00,18:24:00,13214,123,26061.467,0
3349970,18:24:00,18:24:00,13216,124,26257.58,0
3349970,18:25:00,18:25:00,13217,125,26522.94,0
3349970,18:26:00,18:26:00,13218,126,26765.035,0
3349970,18:26:00,18:26:00,13219,127,26899.715,0
3349970,18:26:00,18:26:00,13220,128,26997.227,0
3349970,18:27:00,18:27:00,13222,129,27244.697,0
3349970,18:27:00,18:27:00,14875,130,27331.93,0
3349970,18:27:00,18:27:00,13223,131,27433.975,0
3349970,18:28:00,18:28:00,13225,132,27664.062,0
3349970,18:28:00,18:28:00,13226,133,27860.049,0
3349970,18:29:00,18:29:00,13227,134,27978.645,0
3349970,18:29:00,18:29:00,13228,135,28174.37,0
3349970,18:29:00,18:29:00,13229,136,28291.045,0
3349970,18:30:00,18:30:00,13230,137,28398.049,0
3349970,18:30:00,18:30:00,13231,138,28509.89,0
3349970,18:30:00,18:30:00,12884,139,28626.764,0
3349970,18:31:00,18:31:00,12959,140,28821.973,0
3349970,18:31:00,18:31:00,12960,141,28979.697,0
3349970,18:32:00,18:32:00,14330,142,29157.246,
3349971,18:05:00,18:05:00,11102,1,0,
3349971,18:05:00,18:05:00,11101,2,273.49002,0
3349971,18:06:00,18:06:00,12170,3,438.32495,0
3349971,18:06:00,18:06:00,11100,4,591.13666,0
3349971,18:06:00,18:06:00,11099,5,806.2251,0
3349971,18:07:00,18:07:00,11097,6,955.2282,0
3349971,18:07:00,18:07:00,15712,7,1177.3696,0
3349971,18:08:00,18:08:00,15713,8,1279.3885,0
3349971,18:08:00,18:08:00,15714,9,1398.3857,0
3349971,18:08:00,18:08:00,15715,10,1513.4454,0
3349971,18:09:00,18:09:00,15717,11,1763.4597,0
3349971,18:10:00,18:10:00,12191,12,2323.5845,0
3349971,18:11:00,18:11:00,12192,13,2504.4995,0
3349971,18:11:00,18:11:00,12194,14,2748.5938,0
3349971,18:12:00,18:12:00,12195,15,2897.491,0
3349971,18:12:00,18:12:00,12196,16,2986.3538,0
3349971,18:12:00,18:12:00,12197,17,3080.54,0
3349971,18:13:00,18:13:00,11407,18,3250.8672,
3349971,18:13:00,18:13:00,12200,19,3522.5388,0
3349971,18:13:00,18:13:00,14207,20,3658.581,0
3349971,18:14:00,18:14:00,12201,21,3869.532,0
3349971,18:14:00,18:14:00,12202,22,3976.6077,0
3349971,18:14:00,18:14:00,12203,23,4142.8003,0
3349971,18:15:00,18:15:00,12204,24,4397.5684,0
3349971,18:15:00,18:15:00,12205,25,4465.5273,0
3349971,18:15:00,18:15:00,12206,26,4606.6187,0
3349971,18:15:00,18:15:00,12207,27,4726.9976,0
3349971,18:15:00,18:15:00,12208,28,4865.185,0
3349971,18:16:00,18:16:00,12209,29,5031.009,0
3349971,18:16:00,18:16:00,12210,30,5139.968,0
3349971,18:16:00,18:16:00,12211,31,5312.0063,0
3349971,18:16:00,18:16:00,12212,32,5415.5244,0
3349971,18:17:00,18:17:00,12213,33,5625.4536,0
3349971,18:17:00,18:17:00,12214,34,5721.0776,0
3349971,18:17:00,18:17:00,14874,35,5815.4683,0
3349971,18:17:00,18:17:00,12215,36,5920.2964,0
3349971,18:18:00,18:18:00,12216,37,6017.916,0
3349971,18:18:00,18:18:00,12217,38,6242.8315,0
3349971,18:19:00,18:19:00,12218,39,6433.579,
3349971,18:19:00,18:19:00,12219,40,6727.8647,0
3349971,18:20:00,18:20:00,12220,41,7004.574,0
3349971,18:20:00,18:20:00,12222,42,7162.7324,0
3349971,18:20:00,18:20:00,12224,43,7420.914,0
3349971,18:21:00,18:21:00,12226,44,7671.953,0
3349971,18:21:00,18:21:00,12228,45,8056.371,0
3349971,18:22:00,18:22:00,12230,46,8321.678,0
3349971,18:22:00,18:22:00,12231,47,8469.939,0
3349971,18:22:00,18:22:00,12232,48,8636.807,0
3349971,18:23:00,18:23:00,12233,49,8797.769,0
3349971,18:23:00,18:23:00,12234,50,8941.706,0
3349971,18:23:00,18:23:00,12236,51,9158.484,0
3349971,18:24:00,18:24:00,12239,52,9410.088,0
3349971,18:24:00,18:24:00,12240,53,9672.876,0
3349971,18:24:00,18:24:00,12241,54,9813.522,0
3349971,18:25:00,18:25:00,12243,55,10008.332,0
3349971,18:25:00,18:25:00,12244,56,10221.434,0
3349971,18:26:00,18:26:00,12245,57,10455.344,0
3349971,18:26:00,18:26:00,12247,58,10652.86,0
3349971,18:26:00,18:26:00,12249,59,10858.418,0
3349971,18:27:00,18:27:00,12252,60,11241.294,0
3349971,18:28:00,18:28:00,14320,61,11444.061,
3349971,18:28:00,18:28:00,12254,62,11633.144,0
3349971,18:28:00,18:28:00,12255,63,11858.311,0
3349971,18:28:00,18:28:00,12256,64,12093.164,0
3349971,18:28:00,18:28:00,12257,65,12238.053,0
3349971,18:29:00,18:29:00,12258,66,12359.674,0
3349971,18:29:00,18:29:00,13166,67,12752.691,0
3349971,18:30:00,18:30:00,13165,68,13069.7295,0
3349971,18:30:00,18:30:00,13164,69,13202.181,0
3349971,18:30:00,18:30:00,13163,70,13439.876,0
3349971,18:30:00,18:30:00,13162,71,13722.319,0
3349971,18:31:00,18:31:00,13161,72,13901.321,0
3349971,18:31:00,18:31:00,13160,73,14441.835,0
3349971,18:32:00,18:32:00,13159,74,15003.734,0
3349971,18:32:00,18:32:00,14149,75,15193.915,0
3349971,18:34:00,18:34:00,14124,76,16186.409,
3349971,18:35:00,18:35:00,14209,77,17152.623,0
3349971,18:37:00,18:37:00,12263,78,18266.836,0
3349971,18:38:00,18:38:00,12262,79,18471.69,0
3349971,18:39:00,18:39:00,12261,80,19104.893,0
3349971,18:39:00,18:39:00,13372,81,19227.611,0
3349971,18:40:00,18:40:00,14321,82,19343.826,
3349971,18:40:00,18:40:00,13168,83,19460.83,0
3349971,18:40:00,18:40:00,13145,84,19588.39,0
3349971,18:40:00,18:40:00,13170,85,19711.014,0
3349971,18:41:00,18:41:00,13172,86,19937.465,0
3349971,18:41:00,18:41:00,13173,87,20042.533,0
3349971,18:41:00,18:41:00,13174,88,20147.945,0
3349971,18:41:00,18:41:00,13175,89,20238.857,0
3349971,18:42:00,18:42:00,13177,90,20437.184,0
3349971,18:42:00,18:42:00,13179,91,20711.863,0
3349971,18:43:00,18:43:00,13181,92,21001.88,0
3349971,18:43:00,18:43:00,13182,93,21098.523,0
3349971,18:43:00,18:43:00,13184,94,21271.959,0
3349971,18:44:00,18:44:00,13185,95,21444.932,0
3349971,18:44:00,18:44:00,13186,96,21656.72,0
3349971,18:45:00,18:45:00,13187,97,22222.861,0
3349971,18:46:00,18:46:00,13188,98,22408.148,0
3349971,18:46:00,18:46:00,13190,99,22634.436,0
3349971,18:46:00,18:46:00,13192,100,22780.73,0
3349971,18:46:00,18:46:00,13193,101,22878.975,0
3349971,18:47:00,18:47:00,13194,102,23009.373,0
3349971,18:47:00,18:47:00,13195,103,23189.975,0
3349971,18:47:00,18:47:00,13196,104,23318.055,0
3349971,18:47:00,18:47:00,13197,105,23425.121,0
3349971,18:48:00,18:48:00,13116,106,23550.527,0
3349971,18:48:00,18:48:00,14141,107,23635.031,0
3349971,18:49:00,18:49:00,13200,108,23816.28,
3349971,18:49:00,18:49:00,14900,109,23895.375,0
3349971,18:49:00,18:49:00,13201,110,23986.574,0
3349971,18:50:00,18:50:00,13202,111,24432.598,0
3349971,18:50:00,18:50:00,13203,112,24539.955,0
3349971,18:51:00,18:51:00,13204,113,24664.393,0
3349971,18:51:00,18:51:00,13205,114,24797.4,0
3349971,18:51:00,18:51:00,13206,115,24999.826,0
3349971,18:52:00,18:52:00,13207,116,25146.898,0
3349971,18:52:00,18:52:00,13208,117,25237.598,0
3349971,18:52:00,18:52:00,13209,118,25339.678,0
3349971,18:52:00,18:52:00,13210,119,25471.22,0
3349971,18:53:00,18:53:00,13211,120,25605.738,0
3349971,18:53:00,18:53:00,13212,121,25766.451,0
3349971,18:54:00,18:54:00,13213,122,25872.412,
3349971,18:54:00,18:54:00,13214,123,26061.467,0
3349971,18:54:00,18:54:00,13216,124,26257.58,0
3349971,18:55:00,18:55:00,13217,125,26522.94,0
3349971,18:56:00,18:56:00,13218,126,26765.035,0
3349971,18:56:00,18:56:00,13219,127,26899.715,0
3349971,18:56:00,18:56:00,13220,128,26997.227,0
3349971,18:57:00,18:57:00,13222,129,27244.697,0
3349971,18:57:00,18:57:00,14875,130,27331.93,0
3349971,18:57:00,18:57:00,13223,131,27433.975,0
3349971,18:58:00,18:58:00,13225,132,27664.062,0
3349971,18:58:00,18:58:00,13226,133,27860.049,0
3349971,18:59:00,18:59:00,13227,134,27978.645,0
3349971,18:59:00,18:59:00,13228,135,28174.37,0
3349971,18:59:00,18:59:00,13229,136,28291.045,0
3349971,19:00:00,19:00:00,13230,137,28398.049,0
3349971,19:00:00,19:00:00,13231,138,28509.89,0
3349971,19:00:00,19:00:00,12884,139,28626.764,0
3349971,19:01:00,19:01:00,12959,140,28821.973,0
3349971,19:01:00,19:01:00,12960,141,28979.697,0
3349971,19:02:00,19:02:00,14330,142,29157.246,
3350028,20:35:00,20:35:00,11102,1,0,
3350028,20:35:00,20:35:00,11101,2,273.49002,0
3350028,20:36:00,20:36:00,12170,3,438.32495,0
3350028,20:36:00,20:36:00,11100,4,591.13666,0
3350028,20:36:00,20:36:00,11099,5,806.2251,0
3350028,20:37:00,20:37:00,11097,6,955.2282,0
3350028,20:37:00,20:37:00,15712,7,1177.3696,0
3350028,20:38:00,20:38:00,15713,8,1279.3885,0
3350028,20:38:00,20:38:00,15714,9,1398.3857,0
3350028,20:38:00,20:38:00,15715,10,1513.4454,0
3350028,20:39:00,20:39:00,15717,11,1763.4597,0
3350028,20:40:00,20:40:00,12191,12,2323.5845,0
3350028,20:41:00,20:41:00,12192,13,2504.4995,0
3350028,20:41:00,20:41:00,12194,14,2748.5938,0
3350028,20:42:00,20:42:00,12195,15,2897.491,0
3350028,20:42:00,20:42:00,12196,16,2986.3538,0
3350028,20:42:00,20:42:00,12197,17,3080.54,0
3350028,20:43:00,20:43:00,11407,18,3250.8672,
3350028,20:43:00,20:43:00,12200,19,3522.5388,0
3350028,20:43:00,20:43:00,14207,20,3658.581,0
3350028,20:44:00,20:44:00,12201,21,3869.532,0
3350028,20:44:00,20:44:00,12202,22,3976.6077,0
3350028,20:44:00,20:44:00,12203,23,4142.8003,0
3350028,20:45:00,20:45:00,12204,24,4397.5684,0
3350028,20:45:00,20:45:00,12205,25,4465.5273,0
3350028,20:45:00,20:45:00,12206,26,4606.6187,0
3350028,20:45:00,20:45:00,12207,27,4726.9976,0
3350028,20:45:00,20:45:00,12208,28,4865.185,0
3350028,20:46:00,20:46:00,12209,29,5031.009,0
3350028,20:46:00,20:46:00,12210,30,5139.968,0
3350028,20:46:00,20:46:00,12211,31,5312.0063,0
3350028,20:46:00,20:46:00,12212,32,5415.5244,0
3350028,20:47:00,20:47:00,12213,33,5625.4536,0
3350028,20:47:00,20:47:00,12214,34,5721.0776,0
3350028,20:47:00,20:47:00,14874,35,5815.4683,0
3350028,20:47:00,20:47:00,12215,36,5920.2964,0
3350028,20:48:00,20:48:00,12216,37,6017.916,0
3350028,20:48:00,20:48:00,12217,38,6242.8315,0
3350028,20:49:00,20:49:00,12218,39,6433.579,
3350028,20:49:00,20:49:00,12219,40,6727.8647,0
3350028,20:50:00,20:50:00,12220,41,7004.574,0
3350028,20:50:00,20:50:00,12222,42,7162.7324,0
3350028,20:50:00,20:50:00,12224,43,7420.914,0
3350028,20:51:00,20:51:00,12226,44,7671.953,0
3350028,20:51:00,20:51:00,12228,45,8056.371,0
3350028,20:52:00,20:52:00,12230,46,8321.678,0
3350028,20:52:00,20:52:00,12231,47,8469.939,0
3350028,20:52:00,20:52:00,12232,48,8636.807,0
3350028,20:53:00,20:53:00,12233,49,8797.769,0
3350028,20:53:00,20:53:00,12234,50,8941.706,0
3350028,20:53:00,20:53:00,12236,51,9158.484,0
3350028,20:54:00,20:54:00,12239,52,9410.088,0
3350028,20:54:00,20:54:00,12240,53,9672.876,0
3350028,20:54:00,20:54:00,12241,54,9813.522,0
3350028,20:55:00,20:55:00,12243,55,10008.332,0
3350028,20:55:00,20:55:00,12244,56,10221.434,0
3350028,20:56:00,20:56:00,12245,57,10455.344,0
3350028,20:56:00,20:56:00,12247,58,10652.86,0
3350028,20:56:00,20:56:00,12249,59,10858.418,0
3350028,20:57:00,20:57:00,12252,60,11241.294,0
3350028,20:58:00,20:58:00,14320,61,11444.061,
3350028,20:58:00,20:58:00,12254,62,11633.144,0
3350028,20:58:00,20:58:00,12255,63,11858.311,0
3350028,20:58:00,20:58:00,12256,64,12093.164,0
3350028,20:58:00,20:58:00,12257,65,12238.053,0
3350028,20:59:00,20:59:00,12258,66,12359.674,0
3350028,20:59:00,20:59:00,13166,67,12752.691,0
3350028,21:00:00,21:00:00,13165,68,13069.7295,0
3350028,21:00:00,21:00:00,13164,69,13202.181,0
3350028,21:00:00,21:00:00,13163,70,13439.876,0
3350028,21:00:00,21:00:00,13162,71,13722.319,0
3350028,21:01:00,21:01:00,13161,72,13901.321,0
3350028,21:01:00,21:01:00,13160,73,14441.835,0
3350028,21:02:00,21:02:00,13159,74,15003.734,0
3350028,21:02:00,21:02:00,14149,75,15193.915,0
3350028,21:04:00,21:04:00,14124,76,16186.409,
3350028,21:05:00,21:05:00,14209,77,17152.623,0
3350028,21:07:00,21:07:00,12263,78,18266.836,0
3350028,21:08:00,21:08:00,12262,79,18471.69,0
3350028,21:09:00,21:09:00,12261,80,19104.893,0
3350028,21:09:00,21:09:00,13372,81,19227.611,0
3350028,21:10:00,21:10:00,14321,82,19343.826,
3350028,21:10:00,21:10:00,13168,83,19460.83,0
3350028,21:10:00,21:10:00,13145,84,19588.39,0
3350028,21:10:00,21:10:00,13170,85,19711.014,0
3350028,21:11:00,21:11:00,13172,86,19937.465,0
3350028,21:11:00,21:11:00,13173,87,20042.533,0
3350028,21:11:00,21:11:00,13174,88,20147.945,0
3350028,21:11:00,21:11:00,13175,89,20238.857,0
3350028,21:12:00,21:12:00,13177,90,20437.184,0
3350028,21:12:00,21:12:00,13179,91,20711.863,0
3350028,21:13:00,21:13:00,13181,92,21001.88,0
3350028,21:13:00,21:13:00,13182,93,21098.523,0
3350028,21:13:00,21:13:00,13184,94,21271.959,0
3350028,21:14:00,21:14:00,13185,95,21444.932,0
3350028,21:14:00,21:14:00,13186,96,21656.72,0
3350028,21:15:00,21:15:00,13187,97,22222.861,0
3350028,21:16:00,21:16:00,13188,98,22408.148,0
3350028,21:16:00,21:16:00,13190,99,22634.436,0
3350028,21:16:00,21:16:00,13192,100,22780.73,0
3350028,21:16:00,21:16:00,13193,101,22878.975,0
3350028,21:17:00,21:17:00,13194,102,23009.373,0
3350028,21:17:00,21:17:00,13195,103,23189.975,0
3350028,21:17:00,21:17:00,13196,104,23318.055,0
3350028,21:17:00,21:17:00,13197,105,23425.121,0
3350028,21:18:00,21:18:00,13116,106,23550.527,0
3350028,21:18:00,21:18:00,14141,107,23635.031,0
3350028,21:19:00,21:19:00,13200,108,23816.28,
3350028,21:19:00,21:19:00,14900,109,23895.375,0
3350028,21:19:00,21:19:00,13201,110,23986.574,0
3350028,21:20:00,21:20:00,13202,111,24432.598,0
3350028,21:20:00,21:20:00,13203,112,24539.955,0
3350028,21:21:00,21:21:00,13204,113,24664.393,0
3350028,21:21:00,21:21:00,13205,114,24797.4,0
3350028,21:21:00,21:21:00,13206,115,24999.826,0
3350028,21:22:00,21:22:00,13207,116,25146.898,0
3350028,21:22:00,21:22:00,13208,117,25237.598,0
3350028,21:22:00,21:22:00,13209,118,25339.678,0
3350028,21:22:00,21:22:00,13210,119,25471.22,0
3350028,21:23:00,21:23:00,13211,120,25605.738,0
3350028,21:23:00,21:23:00,13212,121,25766.451,0
3350028,21:24:00,21:24:00,13213,122,25872.412,
3350028,21:24:00,21:24:00,13214,123,26061.467,0
3350028,21:24:00,21:24:00,13216,124,26257.58,0
3350028,21:25:00,21:25:00,13217,125,26522.94,0
3350028,21:26:00,21:26:00,13218,126,26765.035,0
3350028,21:26:00,21:26:00,13219,127,26899.715,0
3350028,21:26:00,21:26:00,13220,128,26997.227,0
3350028,21:27:00,21:27:00,13222,129,27244.697,0
3350028,21:27:00,21:27:00,14875,130,27331.93,0
3350028,21:27:00,21:27:00,13223,131,27433.975,0
3350028,21:28:00,21:28:00,13225,132,27664.062,0
3350028,21:28:00,21:28:00,13226,133,27860.049,0
3350028,21:29:00,21:29:00,13227,134,27978.645,0
3350028,21:29:00,21:29:00,13228,135,28174.37,0
3350028,21:29:00,21:29:00,13229,136,28291.045,0
3350028,21:30:00,21:30:00,13230,137,28398.049,0
3350028,21:30:00,21:30:00,13231,138,28509.89,0
3350028,21:30:00,21:30:00,12884,139,28626.764,0
3350028,21:31:00,21:31:00,12959,140,28821.973,0
3350028,21:31:00,21:31:00,12960,141,28979.697,0
3350028,21:32:00,21:32:00,14330,142,29157.246,
3350029,20:05:00,20:05:00,11102,1,0,
3350029,20:05:00,20:05:00,11101,2,273.49002,0
3350029,20:06:00,20:06:00,12170,3,438.32495,0
3350029,20:06:00,20:06:00,11100,4,591.13666,0
3350029,20:06:00,20:06:00,11099,5,806.2251,0
3350029,20:07:00,20:07:00,11097,6,955.2282,0
3350029,20:07:00,20:07:00,15712,7,1177.3696,0
3350029,20:08:00,20:08:00,15713,8,1279.3885,0
3350029,20:08:00,20:08:00,15714,9,1398.3857,0
3350029,20:08:00,20:08:00,15715,10,1513.4454,0
3350029,20:09:00,20:09:00,15717,11,1763.4597,0
3350029,20:10:00,20:10:00,12191,12,2323.5845,0
3350029,20:11:00,20:11:00,12192,13,2504.4995,0
3350029,20:11:00,20:11:00,12194,14,2748.5938,0
3350029,20:12:00,20:12:00,12195,15,2897.491,0
3350029,20:12:00,20:12:00,12196,16,2986.3538,0
3350029,20:12:00,20:12:00,12197,17,3080.54,0
3350029,20:13:00,20:13:00,11407,18,3250.8672,
3350029,20:13:00,20:13:00,12200,19,3522.5388,0
3350029,20:13:00,20:13:00,14207,20,3658.581,0
3350029,20:14:00,20:14:00,12201,21,3869.532,0
3350029,20:14:00,20:14:00,12202,22,3976.6077,0
3350029,20:14:00,20:14:00,12203,23,4142.8003,0
3350029,20:15:00,20:15:00,12204,24,4397.5684,0
3350029,20:15:00,20:15:00,12205,25,4465.5273,0
3350029,20:15:00,20:15:00,12206,26,4606.6187,0
3350029,20:15:00,20:15:00,12207,27,4726.9976,0
3350029,20:15:00,20:15:00,12208,28,4865.185,0
3350029,20:16:00,20:16:00,12209,29,5031.009,0
3350029,20:16:00,20:16:00,12210,30,5139.968,0
3350029,20:16:00,20:16:00,12211,31,5312.0063,0
3350029,20:16:00,20:16:00,12212,32,5415.5244,0
3350029,20:17:00,20:17:00,12213,33,5625.4536,0
3350029,20:17:00,20:17:00,12214,34,5721.0776,0
3350029,20:17:00,20:17:00,14874,35,5815.4683,0
3350029,20:17:00,20:17:00,12215,36,5920.2964,0
3350029,20:18:00,20:18:00,12216,37,6017.916,0
3350029,20:18:00,20:18:00,12217,38,6242.8315,0
3350029,20:19:00,20:19:00,12218,39,6433.579,
3350029,20:19:00,20:19:00,12219,40,6727.8647,0
3350029,20:20:00,20:20:00,12220,41,7004.574,0
3350029,20:20:00,20:20:00,12222,42,7162.7324,0
3350029,20:20:00,20:20:00,12224,43,7420.914,0
3350029,20:21:00,20:21:00,12226,44,7671.953,0
3350029,20:21:00,20:21:00,12228,45,8056.371,0
3350029,20:22:00,20:22:00,12230,46,8321.678,0
3350029,20:22:00,20:22:00,12231,47,8469.939,0
3350029,20:22:00,20:22:00,12232,48,8636.807,0
3350029,20:23:00,20:23:00,12233,49,8797.769,0
3350029,20:23:00,20:23:00,12234,50,8941.706,0
3350029,20:23:00,20:23:00,12236,51,9158.484,0
3350029,20:24:00,20:24:00,12239,52,9410.088,0
3350029,20:24:00,20:24:00,12240,53,9672.876,0
3350029,20:24:00,20:24:00,12241,54,9813.522,0
3350029,20:25:00,20:25:00,12243,55,10008.332,0
3350029,20:25:00,20:25:00,12244,56,10221.434,0
3350029,20:26:00,20:26:00,12245,57,10455.344,0
3350029,20:26:00,20:26:00,12247,58,10652.86,0
3350029,20:26:00,20:26:00,12249,59,10858.418,0
3350029,20:27:00,20:27:00,12252,60,11241.294,0
3350029,20:28:00,20:28:00,14320,61,11444.061,
3350029,20:28:00,20:28:00,12254,62,11633.144,0
3350029,20:28:00,20:28:00,12255,63,11858.311,0
3350029,20:28:00,20:28:00,12256,64,12093.164,0
3350029,20:28:00,20:28:00,12257,65,12238.053,0
3350029,20:29:00,20:29:00,12258,66,12359.674,0
3350029,20:29:00,20:29:00,13166,67,12752.691,0
3350029,20:30:00,20:30:00,13165,68,13069.7295,0
3350029,20:30:00,20:30:00,13164,69,13202.181,0
3350029,20:30:00,20:30:00,13163,70,13439.876,0
3350029,20:30:00,20:30:00,13162,71,13722.319,0
3350029,20:31:00,20:31:00,13161,72,13901.321,0
3350029,20:31:00,20:31:00,13160,73,14441.835,0
3350029,20:32:00,20:32:00,13159,74,15003.734,0
3350029,20:32:00,20:32:00,14149,75,15193.915,0
3350029,20:34:00,20:34:00,14124,76,16186.409,
3350029,20:35:00,20:35:00,14209,77,17152.623,0
3350029,20:37:00,20:37:00,12263,78,18266.836,0
3350029,20:38:00,20:38:00,12262,79,18471.69,0
3350029,20:39:00,20:39:00,12261,80,19104.893,0
3350029,20:39:00,20:39:00,13372,81,19227.611,0
3350029,20:40:00,20:40:00,14321,82,19343.826,
3350029,20:40:00,20:40:00,13168,83,19460.83,0
3350029,20:40:00,20:40:00,13145,84,19588.39,0
3350029,20:40:00,20:40:00,13170,85,19711.014,0
3350029,20:41:00,20:41:00,13172,86,19937.465,0
3350029,20:41:00,20:41:00,13173,87,20042.533,0
3350029,20:41:00,20:41:00,13174,88,20147.945,0
3350029,20:41:00,20:41:00,13175,89,20238.857,0
3350029,20:42:00,20:42:00,13177,90,20437.184,0
3350029,20:42:00,20:42:00,13179,91,20711.863,0
3350029,20:43:00,20:43:00,13181,92,21001.88,0
3350029,20:43:00,20:43:00,13182,93,21098.523,0
3350029,20:43:00,20:43:00,13184,94,21271.959,0
3350029,20:44:00,20:44:00,13185,95,21444.932,0
3350029,20:44:00,20:44:00,13186,96,21656.72,0
3350029,20:45:00,20:45:00,13187,97,22222.861,0
3350029,20:46:00,20:46:00,13188,98,22408.148,0
3350029,20:46:00,20:46:00,13190,99,22634.436,0
3350029,20:46:00,20:46:00,13192,100,22780.73,0
3350029,20:46:00,20:46:00,13193,101,22878.975,0
3350029,20:47:00,20:47:00,13194,102,23009.373,0
3350029,20:47:00,20:47:00,13195,103,23189.975,0
3350029,20:47:00,20:47:00,13196,104,23318.055,0
3350029,20:47:00,20:47:00,13197,105,23425.121,0
3350029,20:48:00,20:48:00,13116,106,23550.527,0
3350029,20:48:00,20:48:00,14141,107,23635.031,0
3350029,20:49:00,20:49:00,13200,108,23816.28,
3350029,20:49:00,20:49:00,14900,109,23895.375,0
3350029,20:49:00,20:49:00,13201,110,23986.574,0
3350029,20:50:00,20:50:00,13202,111,24432.598,0
3350029,20:50:00,20:50:00,13203,112,24539.955,0
3350029,20:51:00,20:51:00,13204,113,24664.393,0
3350029,20:51:00,20:51:00,13205,114,24797.4,0
3350029,20:51:00,20:51:00,13206,115,24999.826,0
3350029,20:52:00,20:52:00,13207,116,25146.898,0
3350029,20:52:00,20:52:00,13208,117,25237.598,0
3350029,20:52:00,20:52:00,13209,118,25339.678,0
3350029,20:52:00,20:52:00,13210,119,25471.22,0
3350029,20:53:00,20:53:00,13211,120,25605.738,0
3350029,20:53:00,20:53:00,13212,121,25766.451,0
3350029,20:54:00,20:54:00,13213,122,25872.412,
3350029,20:54:00,20:54:00,13214,123,26061.467,0
3350029,20:54:00,20:54:00,13216,124,26257.58,0
3350029,20:55:00,20:55:00,13217,125,26522.94,0
3350029,20:56:00,20:56:00,13218,126,26765.035,0
3350029,20:56:00,20:56:00,13219,127,26899.715,0
3350029,20:56:00,20:56:00,13220,128,26997.227,0
3350029,20:57:00,20:57:00,13222,129,27244.697,0
3350029,20:57:00,20:57:00,14875,130,27331.93,0
3350029,20:57:00,20:57:00,13223,131,27433.975,0
3350029,20:58:00,20:58:00,13225,132,27664.062,0
3350029,20:58:00,20:58:00,13226,133,27860.049,0
3350029,20:59:00,20:59:00,13227,134,27978.645,0
3350029,20:59:00,20:59:00,13228,135,28174.37,0
3350029,20:59:00,20:59:00,13229,136,28291.045,0
3350029,21:00:00,21:00:00,13230,137,28398.049,0
3350029,21:00:00,21:00:00,13231,138,28509.89,0
3350029,21:00:00,21:00:00,12884,139,28626.764,0
3350029,21:01:00,21:01:00,12959,140,28821.973,0
3350029,21:01:00,21:01:00,12960,141,28979.697,0
3350029,21:02:00,21:02:00,14330,142,29157.246,
3350030,19:35:00,19:35:00,11102,1,0,
3350030,19:35:00,19:35:00,11101,2,273.49002,0
3350030,19:36:00,19:36:00,12170,3,438.32495,0
3350030,19:36:00,19:36:00,11100,4,591.13666,0
3350030,19:36:00,19:36:00,11099,5,806.2251,0
3350030,19:37:00,19:37:00,11097,6,955.2282,0
3350030,19:37:00,19:37:00,15712,7,1177.3696,0
3350030,19:38:00,19:38:00,15713,8,1279.3885,0
3350030,19:38:00,19:38:00,15714,9,1398.3857,0
3350030,19:38:00,19:38:00,15715,10,1513.4454,0
3350030,19:39:00,19:39:00,15717,11,1763.4597,0
3350030,19:40:00,19:40:00,12191,12,2323.5845,0
3350030,19:41:00,19:41:00,12192,13,2504.4995,0
3350030,19:41:00,19:41:00,12194,14,2748.5938,0
3350030,19:42:00,19:42:00,12195,15,2897.491,0
3350030,19:42:00,19:42:00,12196,16,2986.3538,0
3350030,19:42:00,19:42:00,12197,17,3080.54,0
3350030,19:43:00,19:43:00,11407,18,3250.8672,
3350030,19:43:00,19:43:00,12200,19,3522.5388,0
3350030,19:43:00,19:43:00,14207,20,3658.581,0
3350030,19:44:00,19:44:00,12201,21,3869.532,0
3350030,19:44:00,19:44:00,12202,22,3976.6077,0
3350030,19:44:00,19:44:00,12203,23,4142.8003,0
3350030,19:45:00,19:45:00,12204,24,4397.5684,0
3350030,19:45:00,19:45:00,12205,25,4465.5273,0
3350030,19:45:00,19:45:00,12206,26,4606.6187,0
3350030,19:45:00,19:45:00,12207,27,4726.9976,0
3350030,19:45:00,19:45:00,12208,28,4865.185,0
3350030,19:46:00,19:46:00,12209,29,5031.009,0
3350030,19:46:00,19:46:00,12210,30,5139.968,0
3350030,19:46:00,19:46:00,12211,31,5312.0063,0
3350030,19:46:00,19:46:00,12212,32,5415.5244,0
3350030,19:47:00,19:47:00,12213,33,5625.4536,0
3350030,19:47:00,19:47:00,12214,34,5721.0776,0
3350030,19:47:00,19:47:00,14874,35,5815.4683,0
3350030,19:47:00,19:47:00,12215,36,5920.2964,0
3350030,19:48:00,19:48:00,12216,37,6017.916,0
3350030,19:48:00,19:48:00,12217,38,6242.8315,0
3350030,19:49:00,19:49:00,12218,39,6433.579,
3350030,19:49:00,19:49:00,12219,40,6727.8647,0
3350030,19:50:00,19:50:00,12220,41,7004.574,0
3350030,19:50:00,19:50:00,12222,42,7162.7324,0
3350030,19:50:00,19:50:00,12224,43,7420.914,0
3350030,19:51:00,19:51:00,12226,44,7671.953,0
3350030,19:51:00,19:51:00,12228,45,8056.371,0
3350030,19:52:00,19:52:00,12230,46,8321.678,0
3350030,19:52:00,19:52:00,12231,47,8469.939,0
3350030,19:52:00,19:52:00,12232,48,8636.807,0
3350030,19:53:00,19:53:00,12233,49,8797.769,0
3350030,19:53:00,19:53:00,12234,50,8941.706,0
3350030,19:53:00,19:53:00,12236,51,9158.484,0
3350030,19:54:00,19:54:00,12239,52,9410.088,0
3350030,19:54:00,19:54:00,12240,53,9672.876,0
3350030,19:54:00,19:54:00,12241,54,9813.522,0
3350030,19:55:00,19:55:00,12243,55,10008.332,0
3350030,19:55:00,19:55:00,12244,56,10221.434,0
3350030,19:56:00,19:56:00,12245,57,10455.344,0
3350030,19:56:00,19:56:00,12247,58,10652.86,0
3350030,19:56:00,19:56:00,12249,59,10858.418,0
3350030,19:57:00,19:57:00,12252,60,11241.294,0
3350030,19:58:00,19:58:00,14320,61,11444.061,
3350030,19:58:00,19:58:00,12254,62,11633.144,0
3350030,19:58:00,19:58:00,12255,63,11858.311,0
3350030,19:58:00,19:58:00,12256,64,12093.164,0
3350030,19:58:00,19:58:00,12257,65,12238.053,0
3350030,19:59:00,19:59:00,12258,66,12359.674,0
3350030,19:59:00,19:59:00,13166,67,12752.691,0
3350030,20:00:00,20:00:00,13165,68,13069.7295,0
3350030,20:00:00,20:00:00,13164,69,13202.181,0
3350030,20:00:00,20:00:00,13163,70,13439.876,0
3350030,20:00:00,20:00:00,13162,71,13722.319,0
3350030,20:01:00,20:01:00,13161,72,13901.321,0
3350030,20:01:00,20:01:00,13160,73,14441.835,0
3350030,20:02:00,20:02:00,13159,74,15003.734,0
3350030,20:02:00,20:02:00,14149,75,15193.915,0
3350030,20:04:00,20:04:00,14124,76,16186.409,
3350030,20:05:00,20:05:00,14209,77,17152.623,0
3350030,20:07:00,20:07:00,12263,78,18266.836,0
3350030,20:08:00,20:08:00,12262,79,18471.69,0
3350030,20:09:00,20:09:00,12261,80,19104.893,0
3350030,20:09:00,20:09:00,13372,81,19227.611,0
3350030,20:10:00,20:10:00,14321,82,19343.826,
3350030,20:10:00,20:10:00,13168,83,19460.83,0
3350030,20:10:00,20:10:00,13145,84,19588.39,0
3350030,20:10:00,20:10:00,13170,85,19711.014,0
3350030,20:11:00,20:11:00,13172,86,19937.465,0
3350030,20:11:00,20:11:00,13173,87,20042.533,0
3350030,20:11:00,20:11:00,13174,88,20147.945,0
3350030,20:11:00,20:11:00,13175,89,20238.857,0
3350030,20:12:00,20:12:00,13177,90,20437.184,0
3350030,20:12:00,20:12:00,13179,91,20711.863,0
3350030,20:13:00,20:13:00,13181,92,21001.88,0
3350030,20:13:00,20:13:00,13182,93,21098.523,0
3350030,20:13:00,20:13:00,13184,94,21271.959,0
3350030,20:14:00,20:14:00,13185,95,21444.932,0
3350030,20:14:00,20:14:00,13186,96,21656.72,0
3350030,20:15:00,20:15:00,13187,97,22222.861,0
3350030,20:16:00,20:16:00,13188,98,22408.148,0
3350030,20:16:00,20:16:00,13190,99,22634.436,0
3350030,20:16:00,20:16:00,13192,100,22780.73,0
3350030,20:16:00,20:16:00,13193,101,22878.975,0
3350030,20:17:00,20:17:00,13194,102,23009.373,0
3350030,20:17:00,20:17:00,13195,103,23189.975,0
3350030,20:17:00,20:17:00,13196,104,23318.055,0
3350030,20:17:00,20:17:00,13197,105,23425.121,0
3350030,20:18:00,20:18:00,13116,106,23550.527,0
3350030,20:18:00,20:18:00,14141,107,23635.031,0
3350030,20:19:00,20:19:00,13200,108,23816.28,
3350030,20:19:00,20:19:00,14900,109,23895.375,0
3350030,20:19:00,20:19:00,13201,110,23986.574,0
3350030,20:20:00,20:20:00,13202,111,24432.598,0
3350030,20:20:00,20:20:00,13203,112,24539.955,0
3350030,20:21:00,20:21:00,13204,113,24664.393,0
3350030,20:21:00,20:21:00,13205,114,24797.4,0
3350030,20:21:00,20:21:00,13206,115,24999.826,0
3350030,20:22:00,20:22:00,13207,116,25146.898,0
3350030,20:22:00,20:22:00,13208,117,25237.598,0
3350030,20:22:00,20:22:00,13209,118,25339.678,0
3350030,20:22:00,20:22:00,13210,119,25471.22,0
3350030,20:23:00,20:23:00,13211,120,25605.738,0
3350030,20:23:00,20:23:00,13212,121,25766.451,0
3350030,20:24:00,20:24:00,13213,122,25872.412,
3350030,20:24:00,20:24:00,13214,123,26061.467,0
3350030,20:24:00,20:24:00,13216,124,26257.58,0
3350030,20:25:00,20:25:00,13217,125,26522.94,0
3350030,20:26:00,20:26:00,13218,126,26765.035,0
3350030,20:26:00,20:26:00,13219,127,26899.715,0
3350030,20:26:00,20:26:00,13220,128,26997.227,0
3350030,20:27:00,20:27:00,13222,129,27244.697,0
3350030,20:27:00,20:27:00,14875,130,27331.93,0
3350030,20:27:00,20:27:00,13223,131,27433.975,0
3350030,20:28:00,20:28:00,13225,132,27664.062,0
3350030,20:28:00,20:28:00,13226,133,27860.049,0
3350030,20:29:00,20:29:00,13227,134,27978.645,0
3350030,20:29:00,20:29:00,13228,135,28174.37,0
3350030,20:29:00,20:29:00,13229,136,28291.045,0
3350030,20:30:00,20:30:00,13230,137,28398.049,0
3350030,20:30:00,20:30:00,13231,138,28509.89,0
3350030,20:30:00,20:30:00,12884,139,28626.764,0
3350030,20:31:00,20:31:00,12959,140,28821.973,0
3350030,20:31:00,20:31:00,12960,141,28979.697,0
3350030,20:32:00,20:32:00,14330,142,29157.246,
3350032,19:05:00,19:05:00,11102,1,0,
3350032,19:05:00,19:05:00,11101,2,273.49002,0
3350032,19:06:00,19:06:00,12170,3,438.32495,0
3350032,19:06:00,19:06:00,11100,4,591.13666,0
3350032,19:06:00,19:06:00,11099,5,806.2251,0
3350032,19:07:00,19:07:00,11097,6,955.2282,0
3350032,19:07:00,19:07:00,15712,7,1177.3696,0
3350032,19:08:00,19:08:00,15713,8,1279.3885,0
3350032,19:08:00,19:08:00,15714,9,1398.3857,0
3350032,19:08:00,19:08:00,15715,10,1513.4454,0
3350032,19:09:00,19:09:00,15717,11,1763.4597,0
3350032,19:10:00,19:10:00,12191,12,2323.5845,0
3350032,19:11:00,19:11:00,12192,13,2504.4995,0
3350032,19:11:00,19:11:00,12194,14,2748.5938,0
3350032,19:12:00,19:12:00,12195,15,2897.491,0
3350032,19:12:00,19:12:00,12196,16,2986.3538,0
3350032,19:12:00,19:12:00,12197,17,3080.54,0
3350032,19:13:00,19:13:00,11407,18,3250.8672,
3350032,19:13:00,19:13:00,12200,19,3522.5388,0
3350032,19:13:00,19:13:00,14207,20,3658.581,0
3350032,19:14:00,19:14:00,12201,21,3869.532,0
3350032,19:14:00,19:14:00,12202,22,3976.6077,0
3350032,19:14:00,19:14:00,12203,23,4142.8003,0
3350032,19:15:00,19:15:00,12204,24,4397.5684,0
3350032,19:15:00,19:15:00,12205,25,4465.5273,0
3350032,19:15:00,19:15:00,12206,26,4606.6187,0
3350032,19:15:00,19:15:00,12207,27,4726.9976,0
3350032,19:15:00,19:15:00,12208,28,4865.185,0
3350032,19:16:00,19:16:00,12209,29,5031.009,0
3350032,19:16:00,19:16:00,12210,30,5139.968,0
3350032,19:16:00,19:16:00,12211,31,5312.0063,0
3350032,19:16:00,19:16:00,12212,32,5415.5244,0
3350032,19:17:00,19:17:00,12213,33,5625.4536,0
3350032,19:17:00,19:17:00,12214,34,5721.0776,0
3350032,19:17:00,19:17:00,14874,35,5815.4683,0
3350032,19:17:00,19:17:00,12215,36,5920.2964,0
3350032,19:18:00,19:18:00,12216,37,6017.916,0
3350032,19:18:00,19:18:00,12217,38,6242.8315,0
3350032,19:19:00,19:19:00,12218,39,6433.579,
3350032,19:19:00,19:19:00,12219,40,6727.8647,0
3350032,19:20:00,19:20:00,12220,41,7004.574,0
3350032,19:20:00,19:20:00,12222,42,7162.7324,0
3350032,19:20:00,19:20:00,12224,43,7420.914,0
3350032,19:21:00,19:21:00,12226,44,7671.953,0
3350032,19:21:00,19:21:00,12228,45,8056.371,0
3350032,19:22:00,19:22:00,12230,46,8321.678,0
3350032,19:22:00,19:22:00,12231,47,8469.939,0
3350032,19:22:00,19:22:00,12232,48,8636.807,0
3350032,19:23:00,19:23:00,12233,49,8797.769,0
3350032,19:23:00,19:23:00,12234,50,8941.706,0
3350032,19:23:00,19:23:00,12236,51,9158.484,0
3350032,19:24:00,19:24:00,12239,52,9410.088,0
3350032,19:24:00,19:24:00,12240,53,9672.876,0
3350032,19:24:00,19:24:00,12241,54,9813.522,0
3350032,19:25:00,19:25:00,12243,55,10008.332,0
3350032,19:25:00,19:25:00,12244,56,10221.434,0
3350032,19:26:00,19:26:00,12245,57,10455.344,0
3350032,19:26:00,19:26:00,12247,58,10652.86,0
3350032,19:26:00,19:26:00,12249,59,10858.418,0
3350032,19:27:00,19:27:00,12252,60,11241.294,0
3350032,19:28:00,19:28:00,14320,61,11444.061,
3350032,19:28:00,19:28:00,12254,62,11633.144,0
3350032,19:28:00,19:28:00,12255,63,11858.311,0
3350032,19:28:00,19:28:00,12256,64,12093.164,0
3350032,19:28:00,19:28:00,12257,65,12238.053,0
3350032,19:29:00,19:29:00,12258,66,12359.674,0
3350032,19:29:00,19:29:00,13166,67,12752.691,0
3350032,19:30:00,19:30:00,13165,68,13069.7295,0
3350032,19:30:00,19:30:00,13164,69,13202.181,0
3350032,19:30:00,19:30:00,13163,70,13439.876,0
3350032,19:30:00,19:30:00,13162,71,13722.319,0
3350032,19:31:00,19:31:00,13161,72,13901.321,0
3350032,19:31:00,19:31:00,13160,73,14441.835,0
3350032,19:32:00,19:32:00,13159,74,15003.734,0
3350032,19:32:00,19:32:00,14149,75,15193.915,0
3350032,19:34:00,19:34:00,14124,76,16186.409,
3350032,19:35:00,19:35:00,14209,77,17152.623,0
3350032,19:37:00,19:37:00,12263,78,18266.836,0
3350032,19:38:00,19:38:00,12262,79,18471.69,0
3350032,19:39:00,19:39:00,12261,80,19104.893,0
3350032,19:39:00,19:39:00,13372,81,19227.611,0
3350032,19:40:00,19:40:00,14321,82,19343.826,
3350032,19:40:00,19:40:00,13168,83,19460.83,0
3350032,19:40:00,19:40:00,13145,84,19588.39,0
3350032,19:40:00,19:40:00,13170,85,19711.014,0
3350032,19:41:00,19:41:00,13172,86,19937.465,0
3350032,19:41:00,19:41:00,13173,87,20042.533,0
3350032,19:41:00,19:41:00,13174,88,20147.945,0
3350032,19:41:00,19:41:00,13175,89,20238.857,0
3350032,19:42:00,19:42:00,13177,90,20437.184,0
3350032,19:42:00,19:42:00,13179,91,20711.863,0
3350032,19:43:00,19:43:00,13181,92,21001.88,0
3350032,19:43:00,19:43:00,13182,93,21098.523,0
3350032,19:43:00,19:43:00,13184,94,21271.959,0
3350032,19:44:00,19:44:00,13185,95,21444.932,0
3350032,19:44:00,19:44:00,13186,96,21656.72,0
3350032,19:45:00,19:45:00,13187,97,22222.861,0
3350032,19:46:00,19:46:00,13188,98,22408.148,0
3350032,19:46:00,19:46:00,13190,99,22634.436,0
3350032,19:46:00,19:46:00,13192,100,22780.73,0
3350032,19:46:00,19:46:00,13193,101,22878.975,0
3350032,19:47:00,19:47:00,13194,102,23009.373,0
3350032,19:47:00,19:47:00,13195,103,23189.975,0
3350032,19:47:00,19:47:00,13196,104,23318.055,0
3350032,19:47:00,19:47:00,13197,105,23425.121,0
3350032,19:48:00,19:48:00,13116,106,23550.527,0
3350032,19:48:00,19:48:00,14141,107,23635.031,0
3350032,19:49:00,19:49:00,13200,108,23816.28,
3350032,19:49:00,19:49:00,14900,109,23895.375,0
3350032,19:49:00,19:49:00,13201,110,23986.574,0
3350032,19:50:00,19:50:00,13202,111,24432.598,0
3350032,19:50:00,19:50:00,13203,112,24539.955,0
3350032,19:51:00,19:51:00,13204,113,24664.393,0
3350032,19:51:00,19:51:00,13205,114,24797.4,0
3350032,19:51:00,19:51:00,13206,115,24999.826,0
3350032,19:52:00,19:52:00,13207,116,25146.898,0
3350032,19:52:00,19:52:00,13208,117,25237.598,0
3350032,19:52:00,19:52:00,13209,118,25339.678,0
3350032,19:52:00,19:52:00,13210,119,25471.22,0
3350032,19:53:00,19:53:00,13211,120,25605.738,0
3350032,19:53:00,19:53:00,13212,121,25766.451,0
3350032,19:54:00,19:54:00,13213,122,25872.412,
3350032,19:54:00,19:54:00,13214,123,26061.467,0
3350032,19:54:00,19:54:00,13216,124,26257.58,0
3350032,19:55:00,19:55:00,13217,125,26522.94,0
3350032,19:56:00,19:56:00,13218,126,26765.035,0
3350032,19:56:00,19:56:00,13219,127,26899.715,0
3350032,19:56:00,19:56:00,13220,128,26997.227,0
3350032,19:57:00,19:57:00,13222,129,27244.697,0
3350032,19:57:00,19:57:00,14875,130,27331.93,0
3350032,19:57:00,19:57:00,13223,131,27433.975,0
3350032,19:58:00,19:58:00,13225,132,27664.062,0
3350032,19:58:00,19:58:00,13226,133,27860.049,0
3350032,19:59:00,19:59:00,13227,134,27978.645,0
3350032,19:59:00,19:59:00,13228,135,28174.37,0
3350032,19:59:00,19:59:00,13229,136,28291.045,0
3350032,20:00:00,20:00:00,13230,137,28398.049,0
3350032,20:00:00,20:00:00,13231,138,28509.89,0
3350032,20:00:00,20:00:00,12884,139,28626.764,0
3350032,20:01:00,20:01:00,12959,140,28821.973,0
3350032,20:01:00,20:01:00,12960,141,28979.697,0
3350032,20:02:00,20:02:00,14330,142,29157.246,
3350033,18:35:00,18:35:00,11102,1,0,
3350033,18:35:00,18:35:00,11101,2,273.49002,0
3350033,18:36:00,18:36:00,12170,3,438.32495,0
3350033,18:36:00,18:36:00,11100,4,591.13666,0
3350033,18:36:00,18:36:00,11099,5,806.2251,0
3350033,18:37:00,18:37:00,11097,6,955.2282,0
3350033,18:37:00,18:37:00,15712,7,1177.3696,0
3350033,18:38:00,18:38:00,15713,8,1279.3885,0
3350033,18:38:00,18:38:00,15714,9,1398.3857,0
3350033,18:38:00,18:38:00,15715,10,1513.4454,0
3350033,18:39:00,18:39:00,15717,11,1763.4597,0
3350033,18:40:00,18:40:00,12191,12,2323.5845,0
3350033,18:41:00,18:41:00,12192,13,2504.4995,0
3350033,18:41:00,18:41:00,12194,14,2748.5938,0
3350033,18:42:00,18:42:00,12195,15,2897.491,0
3350033,18:42:00,18:42:00,12196,16,2986.3538,0
3350033,18:42:00,18:42:00,12197,17,3080.54,0
3350033,18:43:00,18:43:00,11407,18,3250.8672,
3350033,18:43:00,18:43:00,12200,19,3522.5388,0
3350033,18:43:00,18:43:00,14207,20,3658.581,0
3350033,18:44:00,18:44:00,12201,21,3869.532,0
3350033,18:44:00,18:44:00,12202,22,3976.6077,0
3350033,18:44:00,18:44:00,12203,23,4142.8003,0
3350033,18:45:00,18:45:00,12204,24,4397.5684,0
3350033,18:45:00,18:45:00,12205,25,4465.5273,0
3350033,18:45:00,18:45:00,12206,26,4606.6187,0
3350033,18:45:00,18:45:00,12207,27,4726.9976,0
3350033,18:45:00,18:45:00,12208,28,4865.185,0
3350033,18:46:00,18:46:00,12209,29,5031.009,0
3350033,18:46:00,18:46:00,12210,30,5139.968,0
3350033,18:46:00,18:46:00,12211,31,5312.0063,0
3350033,18:46:00,18:46:00,12212,32,5415.5244,0
3350033,18:47:00,18:47:00,12213,33,5625.4536,0
3350033,18:47:00,18:47:00,12214,34,5721.0776,0
3350033,18:47:00,18:47:00,14874,35,5815.4683,0
3350033,18:47:00,18:47:00,12215,36,5920.2964,0
3350033,18:48:00,18:48:00,12216,37,6017.916,0
3350033,18:48:00,18:48:00,12217,38,6242.8315,0
3350033,18:49:00,18:49:00,12218,39,6433.579,
3350033,18:49:00,18:49:00,12219,40,6727.8647,0
3350033,18:50:00,18:50:00,12220,41,7004.574,0
3350033,18:50:00,18:50:00,12222,42,7162.7324,0
3350033,18:50:00,18:50:00,12224,43,7420.914,0
3350033,18:51:00,18:51:00,12226,44,7671.953,0
3350033,18:51:00,18:51:00,12228,45,8056.371,0
3350033,18:52:00,18:52:00,12230,46,8321.678,0
3350033,18:52:00,18:52:00,12231,47,8469.939,0
3350033,18:52:00,18:52:00,12232,48,8636.807,0
3350033,18:53:00,18:53:00,12233,49,8797.769,0
3350033,18:53:00,18:53:00,12234,50,8941.706,0
3350033,18:53:00,18:53:00,12236,51,9158.484,0
3350033,18:54:00,18:54:00,12239,52,9410.088,0
3350033,18:54:00,18:54:00,12240,53,9672.876,0
3350033,18:54:00,18:54:00,12241,54,9813.522,0
3350033,18:55:00,18:55:00,12243,55,10008.332,0
3350033,18:55:00,18:55:00,12244,56,10221.434,0
3350033,18:56:00,18:56:00,12245,57,10455.344,0
3350033,18:56:00,18:56:00,12247,58,10652.86,0
3350033,18:56:00,18:56:00,12249,59,10858.418,0
3350033,18:57:00,18:57:00,12252,60,11241.294,0
3350033,18:58:00,18:58:00,14320,61,11444.061,
3350033,18:58:00,18:58:00,12254,62,11633.144,0
3350033,18:58:00,18:58:00,12255,63,11858.311,0
3350033,18:58:00,18:58:00,12256,64,12093.164,0
3350033,18:58:00,18:58:00,12257,65,12238.053,0
3350033,18:59:00,18:59:00,12258,66,12359.674,0
3350033,18:59:00,18:59:00,13166,67,12752.691,0
3350033,19:00:00,19:00:00,13165,68,13069.7295,0
3350033,19:00:00,19:00:00,13164,69,13202.181,0
3350033,19:00:00,19:00:00,13163,70,13439.876,0
3350033,19:00:00,19:00:00,13162,71,13722.319,0
3350033,19:01:00,19:01:00,13161,72,13901.321,0
3350033,19:01:00,19:01:00,13160,73,14441.835,0
3350033,19:02:00,19:02:00,13159,74,15003.734,0
3350033,19:02:00,19:02:00,14149,75,15193.915,0
3350033,19:04:00,19:04:00,14124,76,16186.409,
3350033,19:05:00,19:05:00,14209,77,17152.623,0
3350033,19:07:00,19:07:00,12263,78,18266.836,0
3350033,19:08:00,19:08:00,12262,79,18471.69,0
3350033,19:09:00,19:09:00,12261,80,19104.893,0
3350033,19:09:00,19:09:00,13372,81,19227.611,0
3350033,19:10:00,19:10:00,14321,82,19343.826,
3350033,19:10:00,19:10:00,13168,83,19460.83,0
3350033,19:10:00,19:10:00,13145,84,19588.39,0
3350033,19:10:00,19:10:00,13170,85,19711.014,0
3350033,19:11:00,19:11:00,13172,86,19937.465,0
3350033,19:11:00,19:11:00,13173,87,20042.533,0
3350033,19:11:00,19:11:00,13174,88,20147.945,0
3350033,19:11:00,19:11:00,13175,89,20238.857,0
3350033,19:12:00,19:12:00,13177,90,20437.184,0
3350033,19:12:00,19:12:00,13179,91,20711.863,0
3350033,19:13:00,19:13:00,13181,92,21001.88,0
3350033,19:13:00,19:13:00,13182,93,21098.523,0
3350033,19:13:00,19:13:00,13184,94,21271.959,0
3350033,19:14:00,19:14:00,13185,95,21444.932,0
3350033,19:14:00,19:14:00,13186,96,21656.72,0
3350033,19:15:00,19:15:00,13187,97,22222.861,0
3350033,19:16:00,19:16:00,13188,98,22408.148,0
3350033,19:16:00,19:16:00,13190,99,22634.436,0
3350033,19:16:00,19:16:00,13192,100,22780.73,0
3350033,19:16:00,19:16:00,13193,101,22878.975,0
3350033,19:17:00,19:17:00,13194,102,23009.373,0
3350033,19:17:00,19:17:00,13195,103,23189.975,0
3350033,19:17:00,19:17:00,13196,104,23318.055,0
3350033,19:17:00,19:17:00,13197,105,23425.121,0
3350033,19:18:00,19:18:00,13116,106,23550.527,0
3350033,19:18:00,19:18:00,14141,107,23635.031,0
3350033,19:19:00,19:19:00,13200,108,23816.28,
3350033,19:19:00,19:19:00,14900,109,23895.375,0
3350033,19:19:00,19:19:00,13201,110,23986.574,0
3350033,19:20:00,19:20:00,13202,111,24432.598,0
3350033,19:20:00,19:20:00,13203,112,24539.955,0
3350033,19:21:00,19:21:00,13204,113,24664.393,0
3350033,19:21:00,19:21:00,13205,114,24797.4,0
3350033,19:21:00,19:21:00,13206,115,24999.826,0
3350033,19:22:00,19:22:00,13207,116,25146.898,0
3350033,19:22:00,19:22:00,13208,117,25237.598,0
3350033,19:22:00,19:22:00,13209,118,25339.678,0
3350033,19:22:00,19:22:00,13210,119,25471.22,0
3350033,19:23:00,19:23:00,13211,120,25605.738,0
3350033,19:23:00,19:23:00,13212,121,25766.451,0
3350033,19:24:00,19:24:00,13213,122,25872.412,
3350033,19:24:00,19:24:00,13214,123,26061.467,0
3350033,19:24:00,19:24:00,13216,124,26257.58,0
3350033,19:25:00,19:25:00,13217,125,26522.94,0
3350033,19:26:00,19:26:00,13218,126,26765.035,0
3350033,19:26:00,19:26:00,13219,127,26899.715,0
3350033,19:26:00,19:26:00,13220,128,26997.227,0
3350033,19:27:00,19:27:00,13222,129,27244.697,0
3350033,19:27:00,19:27:00,14875,130,27331.93,0
3350033,19:27:00,19:27:00,13223,131,27433.975,0
3350033,19:28:00,19:28:00,13225,132,27664.062,0
3350033,19:28:00,19:28:00,13226,133,27860.049,0
3350033,19:29:00,19:29:00,13227,134,27978.645,0
3350033,19:29:00,19:29:00,13228,135,28174.37,0
3350033,19:29:00,19:29:00,13229,136,28291.045,0
3350033,19:30:00,19:30:00,13230,137,28398.049,0
3350033,19:30:00,19:30:00,13231,138,28509.89,0
3350033,19:30:00,19:30:00,12884,139,28626.764,0
3350033,19:31:00,19:31:00,12959,140,28821.973,0
3350033,19:31:00,19:31:00,12960,141,28979.697,0
3350033,19:32:00,19:32:00,14330,142,29157.246,
3350034,18:05:00,18:05:00,11102,1,0,
3350034,18:05:00,18:05:00,11101,2,273.49002,0
3350034,18:06:00,18:06:00,12170,3,438.32495,0
3350034,18:06:00,18:06:00,11100,4,591.13666,0
3350034,18:06:00,18:06:00,11099,5,806.2251,0
3350034,18:07:00,18:07:00,11097,6,955.2282,0
3350034,18:07:00,18:07:00,15712,7,1177.3696,0
3350034,18:08:00,18:08:00,15713,8,1279.3885,0
3350034,18:08:00,18:08:00,15714,9,1398.3857,0
3350034,18:08:00,18:08:00,15715,10,1513.4454,0
3350034,18:09:00,18:09:00,15717,11,1763.4597,0
3350034,18:10:00,18:10:00,12191,12,2323.5845,0
3350034,18:11:00,18:11:00,12192,13,2504.4995,0
3350034,18:11:00,18:11:00,12194,14,2748.5938,0
3350034,18:12:00,18:12:00,12195,15,2897.491,0
3350034,18:12:00,18:12:00,12196,16,2986.3538,0
3350034,18:12:00,18:12:00,12197,17,3080.54,0
3350034,18:13:00,18:13:00,11407,18,3250.8672,
3350034,18:13:00,18:13:00,12200,19,3522.5388,0
3350034,18:13:00,18:13:00,14207,20,3658.581,0
3350034,18:14:00,18:14:00,12201,21,3869.532,0
3350034,18:14:00,18:14:00,12202,22,3976.6077,0
3350034,18:14:00,18:14:00,12203,23,4142.8003,0
3350034,18:15:00,18:15:00,12204,24,4397.5684,0
3350034,18:15:00,18:15:00,12205,25,4465.5273,0
3350034,18:15:00,18:15:00,12206,26,4606.6187,0
3350034,18:15:00,18:15:00,12207,27,4726.9976,0
3350034,18:15:00,18:15:00,12208,28,4865.185,0
3350034,18:16:00,18:16:00,12209,29,5031.009,0
3350034,18:16:00,18:16:00,12210,30,5139.968,0
3350034,18:16:00,18:16:00,12211,31,5312.0063,0
3350034,18:16:00,18:16:00,12212,32,5415.5244,0
3350034,18:17:00,18:17:00,12213,33,5625.4536,0
3350034,18:17:00,18:17:00,12214,34,5721.0776,0
3350034,18:17:00,18:17:00,14874,35,5815.4683,0
3350034,18:17:00,18:17:00,12215,36,5920.2964,0
3350034,18:18:00,18:18:00,12216,37,6017.916,0
3350034,18:18:00,18:18:00,12217,38,6242.8315,0
3350034,18:19:00,18:19:00,12218,39,6433.579,
3350034,18:19:00,18:19:00,12219,40,6727.8647,0
3350034,18:20:00,18:20:00,12220,41,7004.574,0
3350034,18:20:00,18:20:00,12222,42,7162.7324,0
3350034,18:20:00,18:20:00,12224,43,7420.914,0
3350034,18:21:00,18:21:00,12226,44,7671.953,0
3350034,18:21:00,18:21:00,12228,45,8056.371,0
3350034,18:22:00,18:22:00,12230,46,8321.678,0
3350034,18:22:00,18:22:00,12231,47,8469.939,0
3350034,18:22:00,18:22:00,12232,48,8636.807,0
3350034,18:23:00,18:23:00,12233,49,8797.769,0
3350034,18:23:00,18:23:00,12234,50,8941.706,0
3350034,18:23:00,18:23:00,12236,51,9158.484,0
3350034,18:24:00,18:24:00,12239,52,9410.088,0
3350034,18:24:00,18:24:00,12240,53,9672.876,0
3350034,18:24:00,18:24:00,12241,54,9813.522,0
3350034,18:25:00,18:25:00,12243,55,10008.332,0
3350034,18:25:00,18:25:00,12244,56,10221.434,0
3350034,18:26:00,18:26:00,12245,57,10455.344,0
3350034,18:26:00,18:26:00,12247,58,10652.86,0
3350034,18:26:00,18:26:00,12249,59,10858.418,0
3350034,18:27:00,18:27:00,12252,60,11241.294,0
3350034,18:28:00,18:28:00,14320,61,11444.061,
3350034,18:28:00,18:28:00,12254,62,11633.144,0
3350034,18:28:00,18:28:00,12255,63,11858.311,0
3350034,18:28:00,18:28:00,12256,64,12093.164,0
3350034,18:28:00,18:28:00,12257,65,12238.053,0
3350034,18:29:00,18:29:00,12258,66,12359.674,0
3350034,18:29:00,18:29:00,13166,67,12752.691,0
3350034,18:30:00,18:30:00,13165,68,13069.7295,0
3350034,18:30:00,18:30:00,13164,69,13202.181,0
3350034,18:30:00,18:30:00,13163,70,13439.876,0
3350034,18:30:00,18:30:00,13162,71,13722.319,0
3350034,18:31:00,18:31:00,13161,72,13901.321,0
3350034,18:31:00,18:31:00,13160,73,14441.835,0
3350034,18:32:00,18:32:00,13159,74,15003.734,0
3350034,18:32:00,18:32:00,14149,75,15193.915,0
3350034,18:34:00,18:34:00,14124,76,16186.409,
3350034,18:35:00,18:35:00,14209,77,17152.623,0
3350034,18:37:00,18:37:00,12263,78,18266.836,0
3350034,18:38:00,18:38:00,12262,79,18471.69,0
3350034,18:39:00,18:39:00,12261,80,19104.893,0
3350034,18:39:00,18:39:00,13372,81,19227.611,0
3350034,18:40:00,18:40:00,14321,82,19343.826,
3350034,18:40:00,18:40:00,13168,83,19460.83,0
3350034,18:40:00,18:40:00,13145,84,19588.39,0
3350034,18:40:00,18:40:00,13170,85,19711.014,0
3350034,18:41:00,18:41:00,13172,86,19937.465,0
3350034,18:41:00,18:41:00,13173,87,20042.533,0
3350034,18:41:00,18:41:00,13174,88,20147.945,0
3350034,18:41:00,18:41:00,13175,89,20238.857,0
3350034,18:42:00,18:42:00,13177,90,20437.184,0
3350034,18:42:00,18:42:00,13179,91,20711.863,0
3350034,18:43:00,18:43:00,13181,92,21001.88,0
3350034,18:43:00,18:43:00,13182,93,21098.523,0
3350034,18:43:00,18:43:00,13184,94,21271.959,0
3350034,18:44:00,18:44:00,13185,95,21444.932,0
3350034,18:44:00,18:44:00,13186,96,21656.72,0
3350034,18:45:00,18:45:00,13187,97,22222.861,0
3350034,18:46:00,18:46:00,13188,98,22408.148,0
3350034,18:46:00,18:46:00,13190,99,22634.436,0
3350034,18:46:00,18:46:00,13192,100,22780.73,0
3350034,18:46:00,18:46:00,13193,101,22878.975,0
3350034,18:47:00,18:47:00,13194,102,23009.373,0
3350034,18:47:00,18:47:00,13195,103,23189.975,0
3350034,18:47:00,18:47:00,13196,104,23318.055,0
3350034,18:47:00,18:47:00,13197,105,23425.121,0
3350034,18:48:00,18:48:00,13116,106,23550.527,0
3350034,18:48:00,18:48:00,14141,107,23635.031,0
3350034,18:49:00,18:49:00,13200,108,23816.28,
3350034,18:49:00,18:49:00,14900,109,23895.375,0
3350034,18:49:00,18:49:00,13201,110,23986.574,0
3350034,18:50:00,18:50:00,13202,111,24432.598,0
3350034,18:50:00,18:50:00,13203,112,24539.955,0
3350034,18:51:00,18:51:00,13204,113,24664.393,0
3350034,18:51:00,18:51:00,13205,114,24797.4,0
3350034,18:51:00,18:51:00,13206,115,24999.826,0
3350034,18:52:00,18:52:00,13207,116,25146.898,0
3350034,18:52:00,18:52:00,13208,117,25237.598,0
3350034,18:52:00,18:52:00,13209,118,25339.678,0
3350034,18:52:00,18:52:00,13210,119,25471.22,0
3350034,18:53:00,18:53:00,13211,120,25605.738,0
3350034,18:53:00,18:53:00,13212,121,25766.451,0
3350034,18:54:00,18:54:00,13213,122,25872.412,
3350034,18:54:00,18:54:00,13214,123,26061.467,0
3350034,18:54:00,18:54:00,13216,124,26257.58,0
3350034,18:55:00,18:55:00,13217,125,26522.94,0
3350034,18:56:00,18:56:00,13218,126,26765.035,0
3350034,18:56:00,18:56:00,13219,127,26899.715,0
3350034,18:56:00,18:56:00,13220,128,26997.227,0
3350034,18:57:00,18:57:00,13222,129,27244.697,0
3350034,18:57:00,18:57:00,14875,130,27331.93,0
3350034,18:57:00,18:57:00,13223,131,27433.975,0
3350034,18:58:00,18:58:00,13225,132,27664.062,0
3350034,18:58:00,18:58:00,13226,133,27860.049,0
3350034,18:59:00,18:59:00,13227,134,27978.645,0
3350034,18:59:00,18:59:00,13228,135,28174.37,0
3350034,18:59:00,18:59:00,13229,136,28291.045,0
3350034,19:00:00,19:00:00,13230,137,28398.049,0
3350034,19:00:00,19:00:00,13231,138,28509.89,0
3350034,19:00:00,19:00:00,12884,139,28626.764,0
3350034,19:01:00,19:01:00,12959,140,28821.973,0
3350034,19:01:00,19:01:00,12960,141,28979.697,0
3350034,19:02:00,19:02:00,14330,142,29157.246,
3350035,07:33:00,07:33:00,11102,1,0,
3350035,07:33:00,07:33:00,11101,2,273.49002,0
3350035,07:34:00,07:34:00,12170,3,438.32495,0
3350035,07:34:00,07:34:00,11100,4,591.13666,0
3350035,07:35:00,07:35:00,11099,5,806.2251,0
3350035,07:35:00,07:35:00,11097,6,955.2282,0
3350035,07:36:00,07:36:00,15712,7,1177.3696,0
3350035,07:36:00,07:36:00,15713,8,1279.3885,0
3350035,07:36:00,07:36:00,15714,9,1398.3857,0
3350035,07:37:00,07:37:00,15715,10,1513.4454,0
3350035,07:37:00,07:37:00,15717,11,1763.4597,0
3350035,07:39:00,07:39:00,12191,12,2323.5845,0
3350035,07:39:00,07:39:00,12192,13,2504.4995,0
3350035,07:40:00,07:40:00,12194,14,2748.5938,0
3350035,07:40:00,07:40:00,12195,15,2897.491,0
3350035,07:41:00,07:41:00,12196,16,2986.3538,0
3350035,07:41:00,07:41:00,12197,17,3080.54,0
3350035,07:42:00,07:42:00,11407,18,3250.8672,
3350035,07:42:00,07:42:00,12200,19,3522.5388,0
3350035,07:42:00,07:42:00,14207,20,3658.581,0
3350035,07:43:00,07:43:00,12201,21,3869.532,0
3350035,07:43:00,07:43:00,12202,22,3976.6077,0
3350035,07:43:00,07:43:00,12203,23,4142.8003,0
3350035,07:44:00,07:44:00,12204,24,4397.5684,0
3350035,07:44:00,07:44:00,12205,25,4465.5273,0
3350035,07:44:00,07:44:00,12206,26,4606.6187,0
3350035,07:44:00,07:44:00,12207,27,4726.9976,0
3350035,07:44:00,07:44:00,12208,28,4865.185,0
3350035,07:45:00,07:45:00,12209,29,5031.009,0
3350035,07:45:00,07:45:00,12210,30,5139.968,0
3350035,07:45:00,07:45:00,12211,31,5312.0063,0
3350035,07:45:00,07:45:00,12212,32,5415.5244,0
3350035,07:46:00,07:46:00,12213,33,5625.4536,0
3350035,07:46:00,07:46:00,12214,34,5721.0776,0
3350035,07:46:00,07:46:00,14874,35,5815.4683,0
3350035,07:46:00,07:46:00,12215,36,5920.2964,0
3350035,07:47:00,07:47:00,12216,37,6017.916,0
3350035,07:47:00,07:47:00,12217,38,6242.8315,0
3350035,07:48:00,07:48:00,12218,39,6433.579,
3350035,07:48:00,07:48:00,12219,40,6727.8647,0
3350035,07:49:00,07:49:00,12220,41,7004.574,0
3350035,07:49:00,07:49:00,12222,42,7162.7324,0
3350035,07:49:00,07:49:00,12224,43,7420.914,0
3350035,07:50:00,07:50:00,12226,44,7671.953,0
3350035,07:50:00,07:50:00,12228,45,8056.371,0
3350035,07:51:00,07:51:00,12230,46,8321.678,0
3350035,07:51:00,07:51:00,12231,47,8469.939,0
3350035,07:51:00,07:51:00,12232,48,8636.807,0
3350035,07:52:00,07:52:00,12233,49,8797.769,0
3350035,07:52:00,07:52:00,12234,50,8941.706,0
3350035,07:52:00,07:52:00,12236,51,9158.484,0
3350035,07:53:00,07:53:00,12239,52,9410.088,0
3350035,07:53:00,07:53:00,12240,53,9672.876,0
3350035,07:53:00,07:53:00,12241,54,9813.522,0
3350035,07:54:00,07:54:00,12243,55,10008.332,0
3350035,07:54:00,07:54:00,12244,56,10221.434,0
3350035,07:55:00,07:55:00,12245,57,10455.344,0
3350035,07:55:00,07:55:00,12247,58,10652.86,0
3350035,07:55:00,07:55:00,12249,59,10858.418,0
3350035,07:56:00,07:56:00,12252,60,11241.294,0
3350035,07:57:00,07:57:00,14320,61,11444.061,
3350035,07:57:00,07:57:00,12254,62,11633.144,0
3350035,07:57:00,07:57:00,12255,63,11858.311,0
3350035,07:57:00,07:57:00,12256,64,12093.164,0
3350035,07:58:00,07:58:00,12257,65,12238.053,0
3350035,07:58:00,07:58:00,12258,66,12359.674,0
3350035,07:58:00,07:58:00,13166,67,12752.691,0
3350035,07:59:00,07:59:00,13165,68,13069.7295,0
3350035,07:59:00,07:59:00,13164,69,13202.181,0
3350035,07:59:00,07:59:00,13163,70,13439.876,0
3350035,08:00:00,08:00:00,13162,71,13722.319,0
3350035,08:00:00,08:00:00,13161,72,13901.321,0
3350035,08:01:00,08:01:00,13160,73,14441.835,0
3350035,08:02:00,08:02:00,13159,74,15003.734,0
3350035,08:02:00,08:02:00,14149,75,15193.915,0
3350035,08:04:00,08:04:00,14124,76,16186.409,
3350035,08:05:00,08:05:00,14209,77,17152.623,0
3350035,08:07:00,08:07:00,12263,78,18266.836,0
3350035,08:08:00,08:08:00,12262,79,18471.69,0
3350035,08:09:00,08:09:00,12261,80,19104.893,0
3350035,08:09:00,08:09:00,13372,81,19227.611,0
3350035,08:10:00,08:10:00,14321,82,19343.826,
3350035,08:10:00,08:10:00,13168,83,19460.83,0
3350035,08:10:00,08:10:00,13145,84,19588.39,0
3350035,08:10:00,08:10:00,13170,85,19711.014,0
3350035,08:11:00,08:11:00,13172,86,19937.465,0
3350035,08:11:00,08:11:00,13173,87,20042.533,0
3350035,08:11:00,08:11:00,13174,88,20147.945,0
3350035,08:11:00,08:11:00,13175,89,20238.857,0
3350035,08:12:00,08:12:00,13177,90,20437.184,0
3350035,08:12:00,08:12:00,13179,91,20711.863,0
3350035,08:13:00,08:13:00,13181,92,21001.88,0
3350035,08:13:00,08:13:00,13182,93,21098.523,0
3350035,08:13:00,08:13:00,13184,94,21271.959,0
3350035,08:14:00,08:14:00,13185,95,21444.932,0
3350035,08:14:00,08:14:00,13186,96,21656.72,0
3350035,08:15:00,08:15:00,13187,97,22222.861,0
3350035,08:16:00,08:16:00,13188,98,22408.148,0
3350035,08:16:00,08:16:00,13190,99,22634.436,0
3350035,08:16:00,08:16:00,13192,100,22780.73,0
3350035,08:16:00,08:16:00,13193,101,22878.975,0
3350035,08:17:00,08:17:00,13194,102,23009.373,0
3350035,08:17:00,08:17:00,13195,103,23189.975,0
3350035,08:17:00,08:17:00,13196,104,23318.055,0
3350035,08:17:00,08:17:00,13197,105,23425.121,0
3350035,08:18:00,08:18:00,13116,106,23550.527,0
3350035,08:18:00,08:18:00,14141,107,23635.031,0
3350035,08:19:00,08:19:00,13200,108,23816.28,
3350035,08:19:00,08:19:00,14900,109,23895.375,0
3350035,08:19:00,08:19:00,13201,110,23986.574,0
3350035,08:20:00,08:20:00,13202,111,24432.598,0
3350035,08:20:00,08:20:00,13203,112,24539.955,0
3350035,08:21:00,08:21:00,13204,113,24664.393,0
3350035,08:21:00,08:21:00,13205,114,24797.4,0
3350035,08:21:00,08:21:00,13206,115,24999.826,0
3350035,08:22:00,08:22:00,13207,116,25146.898,0
3350035,08:22:00,08:22:00,13208,117,25237.598,0
3350035,08:22:00,08:22:00,13209,118,25339.678,0
3350035,08:22:00,08:22:00,13210,119,25471.22,0
3350035,08:23:00,08:23:00,13211,120,25605.738,0
3350035,08:23:00,08:23:00,13212,121,25766.451,0
3350035,08:24:00,08:24:00,13213,122,25872.412,
3350035,08:24:00,08:24:00,13214,123,26061.467,0
3350035,08:24:00,08:24:00,13216,124,26257.58,0
3350035,08:25:00,08:25:00,13217,125,26522.94,0
3350035,08:26:00,08:26:00,13218,126,26765.035,0
3350035,08:26:00,08:26:00,13219,127,26899.715,0
3350035,08:26:00,08:26:00,13220,128,26997.227,0
3350035,08:27:00,08:27:00,13222,129,27244.697,0
3350035,08:27:00,08:27:00,14875,130,27331.93,0
3350035,08:27:00,08:27:00,13223,131,27433.975,0
3350035,08:28:00,08:28:00,13225,132,27664.062,0
3350035,08:28:00,08:28:00,13226,133,27860.049,0
3350035,08:29:00,08:29:00,13227,134,27978.645,0
3350035,08:29:00,08:29:00,13228,135,28174.37,0
3350035,08:29:00,08:29:00,13229,136,28291.045,0
3350035,08:30:00,08:30:00,13230,137,28398.049,0
3350035,08:30:00,08:30:00,13231,138,28509.89,0
3350035,08:30:00,08:30:00,12884,139,28626.764,0
3350035,08:31:00,08:31:00,12959,140,28821.973,0
3350035,08:31:00,08:31:00,12960,141,28979.697,0
3350035,08:32:00,08:32:00,14330,142,29157.246,
3350036,17:35:00,17:35:00,11102,1,0,
3350036,17:35:00,17:35:00,11101,2,273.49002,0
3350036,17:36:00,17:36:00,12170,3,438.32495,0
3350036,17:36:00,17:36:00,11100,4,591.13666,0
3350036,17:36:00,17:36:00,11099,5,806.2251,0
3350036,17:37:00,17:37:00,11097,6,955.2282,0
3350036,17:37:00,17:37:00,15712,7,1177.3696,0
3350036,17:38:00,17:38:00,15713,8,1279.3885,0
3350036,17:38:00,17:38:00,15714,9,1398.3857,0
3350036,17:38:00,17:38:00,15715,10,1513.4454,0
3350036,17:39:00,17:39:00,15717,11,1763.4597,0
3350036,17:40:00,17:40:00,12191,12,2323.5845,0
3350036,17:41:00,17:41:00,12192,13,2504.4995,0
3350036,17:41:00,17:41:00,12194,14,2748.5938,0
3350036,17:42:00,17:42:00,12195,15,2897.491,0
3350036,17:42:00,17:42:00,12196,16,2986.3538,0
3350036,17:42:00,17:42:00,12197,17,3080.54,0
3350036,17:43:00,17:43:00,11407,18,3250.8672,
3350036,17:43:00,17:43:00,12200,19,3522.5388,0
3350036,17:43:00,17:43:00,14207,20,3658.581,0
3350036,17:44:00,17:44:00,12201,21,3869.532,0
3350036,17:44:00,17:44:00,12202,22,3976.6077,0
3350036,17:44:00,17:44:00,12203,23,4142.8003,0
3350036,17:45:00,17:45:00,12204,24,4397.5684,0
3350036,17:45:00,17:45:00,12205,25,4465.5273,0
3350036,17:45:00,17:45:00,12206,26,4606.6187,0
3350036,17:45:00,17:45:00,12207,27,4726.9976,0
3350036,17:45:00,17:45:00,12208,28,4865.185,0
3350036,17:46:00,17:46:00,12209,29,5031.009,0
3350036,17:46:00,17:46:00,12210,30,5139.968,0
3350036,17:46:00,17:46:00,12211,31,5312.0063,0
3350036,17:46:00,17:46:00,12212,32,5415.5244,0
3350036,17:47:00,17:47:00,12213,33,5625.4536,0
3350036,17:47:00,17:47:00,12214,34,5721.0776,0
3350036,17:47:00,17:47:00,14874,35,5815.4683,0
3350036,17:47:00,17:47:00,12215,36,5920.2964,0
3350036,17:48:00,17:48:00,12216,37,6017.916,0
3350036,17:48:00,17:48:00,12217,38,6242.8315,0
3350036,17:49:00,17:49:00,12218,39,6433.579,
3350036,17:49:00,17:49:00,12219,40,6727.8647,0
3350036,17:50:00,17:50:00,12220,41,7004.574,0
3350036,17:50:00,17:50:00,12222,42,7162.7324,0
3350036,17:50:00,17:50:00,12224,43,7420.914,0
3350036,17:51:00,17:51:00,12226,44,7671.953,0
3350036,17:51:00,17:51:00,12228,45,8056.371,0
3350036,17:52:00,17:52:00,12230,46,8321.678,0
3350036,17:52:00,17:52:00,12231,47,8469.939,0
3350036,17:52:00,17:52:00,12232,48,8636.807,0
3350036,17:53:00,17:53:00,12233,49,8797.769,0
3350036,17:53:00,17:53:00,12234,50,8941.706,0
3350036,17:53:00,17:53:00,12236,51,9158.484,0
3350036,17:54:00,17:54:00,12239,52,9410.088,0
3350036,17:54:00,17:54:00,12240,53,9672.876,0
3350036,17:54:00,17:54:00,12241,54,9813.522,0
3350036,17:55:00,17:55:00,12243,55,10008.332,0
3350036,17:55:00,17:55:00,12244,56,10221.434,0
3350036,17:56:00,17:56:00,12245,57,10455.344,0
3350036,17:56:00,17:56:00,12247,58,10652.86,0
3350036,17:56:00,17:56:00,12249,59,10858.418,0
3350036,17:57:00,17:57:00,12252,60,11241.294,0
3350036,17:58:00,17:58:00,14320,61,11444.061,
3350036,17:58:00,17:58:00,12254,62,11633.144,0
3350036,17:58:00,17:58:00,12255,63,11858.311,0
3350036,17:58:00,17:58:00,12256,64,12093.164,0
3350036,17:58:00,17:58:00,12257,65,12238.053,0
3350036,17:59:00,17:59:00,12258,66,12359.674,0
3350036,17:59:00,17:59:00,13166,67,12752.691,0
3350036,18:00:00,18:00:00,13165,68,13069.7295,0
3350036,18:00:00,18:00:00,13164,69,13202.181,0
3350036,18:00:00,18:00:00,13163,70,13439.876,0
3350036,18:00:00,18:00:00,13162,71,13722.319,0
3350036,18:01:00,18:01:00,13161,72,13901.321,0
3350036,18:01:00,18:01:00,13160,73,14441.835,0
3350036,18:02:00,18:02:00,13159,74,15003.734,0
3350036,18:02:00,18:02:00,14149,75,15193.915,0
3350036,18:04:00,18:04:00,14124,76,16186.409,
3350036,18:05:00,18:05:00,14209,77,17152.623,0
3350036,18:07:00,18:07:00,12263,78,18266.836,0
3350036,18:08:00,18:08:00,12262,79,18471.69,0
3350036,18:09:00,18:09:00,12261,80,19104.893,0
3350036,18:09:00,18:09:00,13372,81,19227.611,0
3350036,18:10:00,18:10:00,14321,82,19343.826,
3350036,18:10:00,18:10:00,13168,83,19460.83,0
3350036,18:10:00,18:10:00,13145,84,19588.39,0
3350036,18:10:00,18:10:00,13170,85,19711.014,0
3350036,18:11:00,18:11:00,13172,86,19937.465,0
3350036,18:11:00,18:11:00,13173,87,20042.533,0
3350036,18:11:00,18:11:00,13174,88,20147.945,0
3350036,18:11:00,18:11:00,13175,89,20238.857,0
3350036,18:12:00,18:12:00,13177,90,20437.184,0
3350036,18:12:00,18:12:00,13179,91,20711.863,0
3350036,18:13:00,18:13:00,13181,92,21001.88,0
3350036,18:13:00,18:13:00,13182,93,21098.523,0
3350036,18:13:00,18:13:00,13184,94,21271.959,0
3350036,18:14:00,18:14:00,13185,95,21444.932,0
3350036,18:14:00,18:14:00,13186,96,21656.72,0
3350036,18:15:00,18:15:00,13187,97,22222.861,0
3350036,18:16:00,18:16:00,13188,98,22408.148,0
3350036,18:16:00,18:16:00,13190,99,22634.436,0
3350036,18:16:00,18:16:00,13192,100,22780.73,0
3350036,18:16:00,18:16:00,13193,101,22878.975,0
3350036,18:17:00,18:17:00,13194,102,23009.373,0
3350036,18:17:00,18:17:00,13195,103,23189.975,0
3350036,18:17:00,18:17:00,13196,104,23318.055,0
3350036,18:17:00,18:17:00,13197,105,23425.121,0
3350036,18:18:00,18:18:00,13116,106,23550.527,0
3350036,18:18:00,18:18:00,14141,107,23635.031,0
3350036,18:19:00,18:19:00,13200,108,23816.28,
3350036,18:19:00,18:19:00,14900,109,23895.375,0
3350036,18:19:00,18:19:00,13201,110,23986.574,0
3350036,18:20:00,18:20:00,13202,111,24432.598,0
3350036,18:20:00,18:20:00,13203,112,24539.955,0
3350036,18:21:00,18:21:00,13204,113,24664.393,0
3350036,18:21:00,18:21:00,13205,114,24797.4,0
3350036,18:21:00,18:21:00,13206,115,24999.826,0
3350036,18:22:00,18:22:00,13207,116,25146.898,0
3350036,18:22:00,18:22:00,13208,117,25237.598,0
3350036,18:22:00,18:22:00,13209,118,25339.678,0
3350036,18:22:00,18:22:00,13210,119,25471.22,0
3350036,18:23:00,18:23:00,13211,120,25605.738,0
3350036,18:23:00,18:23:00,13212,121,25766.451,0
3350036,18:24:00,18:24:00,13213,122,25872.412,
3350036,18:24:00,18:24:00,13214,123,26061.467,0
3350036,18:24:00,18:24:00,13216,124,26257.58,0
3350036,18:25:00,18:25:00,13217,125,26522.94,0
3350036,18:26:00,18:26:00,13218,126,26765.035,0
3350036,18:26:00,18:26:00,13219,127,26899.715,0
3350036,18:26:00,18:26:00,13220,128,26997.227,0
3350036,18:27:00,18:27:00,13222,129,27244.697,0
3350036,18:27:00,18:27:00,14875,130,27331.93,0
3350036,18:27:00,18:27:00,13223,131,27433.975,0
3350036,18:28:00,18:28:00,13225,132,27664.062,0
3350036,18:28:00,18:28:00,13226,133,27860.049,0
3350036,18:29:00,18:29:00,13227,134,27978.645,0
3350036,18:29:00,18:29:00,13228,135,28174.37,0
3350036,18:29:00,18:29:00,13229,136,28291.045,0
3350036,18:30:00,18:30:00,13230,137,28398.049,0
3350036,18:30:00,18:30:00,13231,138,28509.89,0
3350036,18:30:00,18:30:00,12884,139,28626.764,0
3350036,18:31:00,18:31:00,12959,140,28821.973,0
3350036,18:31:00,18:31:00,12960,141,28979.697,0
3350036,18:32:00,18:32:00,14330,142,29157.246,
3350037,15:33:00,15:33:00,11102,1,0,
3350037,15:33:00,15:33:00,11101,2,273.49002,0
3350037,15:34:00,15:34:00,12170,3,438.32495,0
3350037,15:34:00,15:34:00,11100,4,591.13666,0
3350037,15:35:00,15:35:00,11099,5,806.2251,0
3350037,15:35:00,15:35:00,11097,6,955.2282,0
3350037,15:36:00,15:36:00,15712,7,1177.3696,0
3350037,15:36:00,15:36:00,15713,8,1279.3885,0
3350037,15:36:00,15:36:00,15714,9,1398.3857,0
3350037,15:37:00,15:37:00,15715,10,1513.4454,0
3350037,15:37:00,15:37:00,15717,11,1763.4597,0
3350037,15:39:00,15:39:00,12191,12,2323.5845,0
3350037,15:39:00,15:39:00,12192,13,2504.4995,0
3350037,15:40:00,15:40:00,12194,14,2748.5938,0
3350037,15:40:00,15:40:00,12195,15,2897.491,0
3350037,15:41:00,15:41:00,12196,16,2986.3538,0
3350037,15:41:00,15:41:00,12197,17,3080.54,0
3350037,15:42:00,15:42:00,11407,18,3250.8672,
3350037,15:42:00,15:42:00,12200,19,3522.5388,0
3350037,15:42:00,15:42:00,14207,20,3658.581,0
3350037,15:43:00,15:43:00,12201,21,3869.532,0
3350037,15:43:00,15:43:00,12202,22,3976.6077,0
3350037,15:43:00,15:43:00,12203,23,4142.8003,0
3350037,15:44:00,15:44:00,12204,24,4397.5684,0
3350037,15:44:00,15:44:00,12205,25,4465.5273,0
3350037,15:44:00,15:44:00,12206,26,4606.6187,0
3350037,15:44:00,15:44:00,12207,27,4726.9976,0
3350037,15:44:00,15:44:00,12208,28,4865.185,0
3350037,15:45:00,15:45:00,12209,29,5031.009,0
3350037,15:45:00,15:45:00,12210,30,5139.968,0
3350037,15:45:00,15:45:00,12211,31,5312.0063,0
3350037,15:45:00,15:45:00,12212,32,5415.5244,0
3350037,15:46:00,15:46:00,12213,33,5625.4536,0
3350037,15:46:00,15:46:00,12214,34,5721.0776,0
3350037,15:46:00,15:46:00,14874,35,5815.4683,0
3350037,15:46:00,15:46:00,12215,36,5920.2964,0
3350037,15:47:00,15:47:00,12216,37,6017.916,0
3350037,15:47:00,15:47:00,12217,38,6242.8315,0
3350037,15:48:00,15:48:00,12218,39,6433.579,
3350037,15:48:00,15:48:00,12219,40,6727.8647,0
3350037,15:49:00,15:49:00,12220,41,7004.574,0
3350037,15:49:00,15:49:00,12222,42,7162.7324,0
3350037,15:49:00,15:49:00,12224,43,7420.914,0
3350037,15:50:00,15:50:00,12226,44,7671.953,0
3350037,15:50:00,15:50:00,12228,45,8056.371,0
3350037,15:51:00,15:51:00,12230,46,8321.678,0
3350037,15:51:00,15:51:00,12231,47,8469.939,0
3350037,15:51:00,15:51:00,12232,48,8636.807,0
3350037,15:52:00,15:52:00,12233,49,8797.769,0
3350037,15:52:00,15:52:00,12234,50,8941.706,0
3350037,15:52:00,15:52:00,12236,51,9158.484,0
3350037,15:53:00,15:53:00,12239,52,9410.088,0
3350037,15:53:00,15:53:00,12240,53,9672.876,0
3350037,15:53:00,15:53:00,12241,54,9813.522,0
3350037,15:54:00,15:54:00,12243,55,10008.332,0
3350037,15:54:00,15:54:00,12244,56,10221.434,0
3350037,15:55:00,15:55:00,12245,57,10455.344,0
3350037,15:55:00,15:55:00,12247,58,10652.86,0
3350037,15:55:00,15:55:00,12249,59,10858.418,0
3350037,15:56:00,15:56:00,12252,60,11241.294,0
3350037,15:57:00,15:57:00,14320,61,11444.061,
3350037,15:57:00,15:57:00,12254,62,11633.144,0
3350037,15:57:00,15:57:00,12255,63,11858.311,0
3350037,15:57:00,15:57:00,12256,64,12093.164,0
3350037,15:58:00,15:58:00,12257,65,12238.053,0
3350037,15:58:00,15:58:00,12258,66,12359.674,0
3350037,15:58:00,15:58:00,13166,67,12752.691,0
3350037,15:59:00,15:59:00,13165,68,13069.7295,0
3350037,15:59:00,15:59:00,13164,69,13202.181,0
3350037,15:59:00,15:59:00,13163,70,13439.876,0
3350037,16:00:00,16:00:00,13162,71,13722.319,0
3350037,16:00:00,16:00:00,13161,72,13901.321,0
3350037,16:01:00,16:01:00,13160,73,14441.835,0
3350037,16:02:00,16:02:00,13159,74,15003.734,0
3350037,16:02:00,16:02:00,14149,75,15193.915,0
3350037,16:04:00,16:04:00,14124,76,16186.409,
3350037,16:05:00,16:05:00,14209,77,17152.623,0
3350037,16:07:00,16:07:00,12263,78,18266.836,0
3350037,16:08:00,16:08:00,12262,79,18471.69,0
3350037,16:09:00,16:09:00,12261,80,19104.893,0
3350037,16:09:00,16:09:00,13372,81,19227.611,0
3350037,16:10:00,16:10:00,14321,82,19343.826,
3350037,16:10:00,16:10:00,13168,83,19460.83,0
3350037,16:10:00,16:10:00,13145,84,19588.39,0
3350037,16:10:00,16:10:00,13170,85,19711.014,0
3350037,16:11:00,16:11:00,13172,86,19937.465,0
3350037,16:11:00,16:11:00,13173,87,20042.533,0
3350037,16:11:00,16:11:00,13174,88,20147.945,0
3350037,16:11:00,16:11:00,13175,89,20238.857,0
3350037,16:12:00,16:12:00,13177,90,20437.184,0
3350037,16:12:00,16:12:00,13179,91,20711.863,0
3350037,16:13:00,16:13:00,13181,92,21001.88,0
3350037,16:13:00,16:13:00,13182,93,21098.523,0
3350037,16:13:00,16:13:00,13184,94,21271.959,0
3350037,16:14:00,16:14:00,13185,95,21444.932,0
3350037,16:14:00,16:14:00,13186,96,21656.72,0
3350037,16:15:00,16:15:00,13187,97,22222.861,0
3350037,16:16:00,16:16:00,13188,98,22408.148,0
3350037,16:16:00,16:16:00,13190,99,22634.436,0
3350037,16:16:00,16:16:00,13192,100,22780.73,0
3350037,16:16:00,16:16:00,13193,101,22878.975,0
3350037,16:17:00,16:17:00,13194,102,23009.373,0
3350037,16:17:00,16:17:00,13195,103,23189.975,0
3350037,16:17:00,16:17:00,13196,104,23318.055,0
3350037,16:17:00,16:17:00,13197,105,23425.121,0
3350037,16:18:00,16:18:00,13116,106,23550.527,0
3350037,16:18:00,16:18:00,14141,107,23635.031,0
3350037,16:19:00,16:19:00,13200,108,23816.28,
3350037,16:19:00,16:19:00,14900,109,23895.375,0
3350037,16:19:00,16:19:00,13201,110,23986.574,0
3350037,16:20:00,16:20:00,13202,111,24432.598,0
3350037,16:20:00,16:20:00,13203,112,24539.955,0
3350037,16:21:00,16:21:00,13204,113,24664.393,0
3350037,16:21:00,16:21:00,13205,114,24797.4,0
3350037,16:21:00,16:21:00,13206,115,24999.826,0
3350037,16:22:00,16:22:00,13207,116,25146.898,0
3350037,16:22:00,16:22:00,13208,117,25237.598,0
3350037,16:22:00,16:22:00,13209,118,25339.678,0
3350037,16:22:00,16:22:00,13210,119,25471.22,0
3350037,16:23:00,16:23:00,13211,120,25605.738,0
3350037,16:23:00,16:23:00,13212,121,25766.451,0
3350037,16:24:00,16:24:00,13213,122,25872.412,
3350037,16:24:00,16:24:00,13214,123,26061.467,0
3350037,16:24:00,16:24:00,13216,124,26257.58,0
3350037,16:25:00,16:25:00,13217,125,26522.94,0
3350037,16:26:00,16:26:00,13218,126,26765.035,0
3350037,16:26:00,16:26:00,13219,127,26899.715,0
3350037,16:26:00,16:26:00,13220,128,26997.227,0
3350037,16:27:00,16:27:00,13222,129,27244.697,0
3350037,16:27:00,16:27:00,14875,130,27331.93,0
3350037,16:27:00,16:27:00,13223,131,27433.975,0
3350037,16:28:00,16:28:00,13225,132,27664.062,0
3350037,16:28:00,16:28:00,13226,133,27860.049,0
3350037,16:29:00,16:29:00,13227,134,27978.645,0
3350037,16:29:00,16:29:00,13228,135,28174.37,0
3350037,16:29:00,16:29:00,13229,136,28291.045,0
3350037,16:30:00,16:30:00,13230,137,28398.049,0
3350037,16:30:00,16:30:00,13231,138,28509.89,0
3350037,16:30:00,16:30:00,12884,139,28626.764,0
3350037,16:31:00,16:31:00,12959,140,28821.973,0
3350037,16:31:00,16:31:00,12960,141,28979.697,0
3350037,16:32:00,16:32:00,14330,142,29157.246,
3350038,15:03:00,15:03:00,11102,1,0,
3350038,15:03:00,15:03:00,11101,2,273.49002,0
3350038,15:04:00,15:04:00,12170,3,438.32495,0
3350038,15:04:00,15:04:00,11100,4,591.13666,0
3350038,15:05:00,15:05:00,11099,5,806.2251,0
3350038,15:05:00,15:05:00,11097,6,955.2282,0
3350038,15:06:00,15:06:00,15712,7,1177.3696,0
3350038,15:06:00,15:06:00,15713,8,1279.3885,0
3350038,15:06:00,15:06:00,15714,9,1398.3857,0
3350038,15:07:00,15:07:00,15715,10,1513.4454,0
3350038,15:07:00,15:07:00,15717,11,1763.4597,0
3350038,15:09:00,15:09:00,12191,12,2323.5845,0
3350038,15:09:00,15:09:00,12192,13,2504.4995,0
3350038,15:10:00,15:10:00,12194,14,2748.5938,0
3350038,15:10:00,15:10:00,12195,15,2897.491,0
3350038,15:11:00,15:11:00,12196,16,2986.3538,0
3350038,15:11:00,15:11:00,12197,17,3080.54,0
3350038,15:12:00,15:12:00,11407,18,3250.8672,
3350038,15:12:00,15:12:00,12200,19,3522.5388,0
3350038,15:12:00,15:12:00,14207,20,3658.581,0
3350038,15:13:00,15:13:00,12201,21,3869.532,0
3350038,15:13:00,15:13:00,12202,22,3976.6077,0
3350038,15:13:00,15:13:00,12203,23,4142.8003,0
3350038,15:14:00,15:14:00,12204,24,4397.5684,0
3350038,15:14:00,15:14:00,12205,25,4465.5273,0
3350038,15:14:00,15:14:00,12206,26,4606.6187,0
3350038,15:14:00,15:14:00,12207,27,4726.9976,0
3350038,15:14:00,15:14:00,12208,28,4865.185,0
3350038,15:15:00,15:15:00,12209,29,5031.009,0
3350038,15:15:00,15:15:00,12210,30,5139.968,0
3350038,15:15:00,15:15:00,12211,31,5312.0063,0
3350038,15:15:00,15:15:00,12212,32,5415.5244,0
3350038,15:16:00,15:16:00,12213,33,5625.4536,0
3350038,15:16:00,15:16:00,12214,34,5721.0776,0
3350038,15:16:00,15:16:00,14874,35,5815.4683,0
3350038,15:16:00,15:16:00,12215,36,5920.2964,0
3350038,15:17:00,15:17:00,12216,37,6017.916,0
3350038,15:17:00,15:17:00,12217,38,6242.8315,0
3350038,15:18:00,15:18:00,12218,39,6433.579,
3350038,15:18:00,15:18:00,12219,40,6727.8647,0
3350038,15:19:00,15:19:00,12220,41,7004.574,0
3350038,15:19:00,15:19:00,12222,42,7162.7324,0
3350038,15:19:00,15:19:00,12224,43,7420.914,0
3350038,15:20:00,15:20:00,12226,44,7671.953,0
3350038,15:20:00,15:20:00,12228,45,8056.371,0
3350038,15:21:00,15:21:00,12230,46,8321.678,0
3350038,15:21:00,15:21:00,12231,47,8469.939,0
3350038,15:21:00,15:21:00,12232,48,8636.807,0
3350038,15:22:00,15:22:00,12233,49,8797.769,0
3350038,15:22:00,15:22:00,12234,50,8941.706,0
3350038,15:22:00,15:22:00,12236,51,9158.484,0
3350038,15:23:00,15:23:00,12239,52,9410.088,0
3350038,15:23:00,15:23:00,12240,53,9672.876,0
3350038,15:23:00,15:23:00,12241,54,9813.522,0
3350038,15:24:00,15:24:00,12243,55,10008.332,0
3350038,15:24:00,15:24:00,12244,56,10221.434,0
3350038,15:25:00,15:25:00,12245,57,10455.344,0
3350038,15:25:00,15:25:00,12247,58,10652.86,0
3350038,15:25:00,15:25:00,12249,59,10858.418,0
3350038,15:26:00,15:26:00,12252,60,11241.294,0
3350038,15:27:00,15:27:00,14320,61,11444.061,
3350038,15:27:00,15:27:00,12254,62,11633.144,0
3350038,15:27:00,15:27:00,12255,63,11858.311,0
3350038,15:27:00,15:27:00,12256,64,12093.164,0
3350038,15:28:00,15:28:00,12257,65,12238.053,0
3350038,15:28:00,15:28:00,12258,66,12359.674,0
3350038,15:28:00,15:28:00,13166,67,12752.691,0
3350038,15:29:00,15:29:00,13165,68,13069.7295,0
3350038,15:29:00,15:29:00,13164,69,13202.181,0
3350038,15:29:00,15:29:00,13163,70,13439.876,0
3350038,15:30:00,15:30:00,13162,71,13722.319,0
3350038,15:30:00,15:30:00,13161,72,13901.321,0
3350038,15:31:00,15:31:00,13160,73,14441.835,0
3350038,15:32:00,15:32:00,13159,74,15003.734,0
3350038,15:32:00,15:32:00,14149,75,15193.915,0
3350038,15:34:00,15:34:00,14124,76,16186.409,
3350038,15:35:00,15:35:00,14209,77,17152.623,0
3350038,15:37:00,15:37:00,12263,78,18266.836,0
3350038,15:38:00,15:38:00,12262,79,18471.69,0
3350038,15:39:00,15:39:00,12261,80,19104.893,0
3350038,15:39:00,15:39:00,13372,81,19227.611,0
3350038,15:40:00,15:40:00,14321,82,19343.826,
3350038,15:40:00,15:40:00,13168,83,19460.83,0
3350038,15:40:00,15:40:00,13145,84,19588.39,0
3350038,15:40:00,15:40:00,13170,85,19711.014,0
3350038,15:41:00,15:41:00,13172,86,19937.465,0
3350038,15:41:00,15:41:00,13173,87,20042.533,0
3350038,15:41:00,15:41:00,13174,88,20147.945,0
3350038,15:41:00,15:41:00,13175,89,20238.857,0
3350038,15:42:00,15:42:00,13177,90,20437.184,0
3350038,15:42:00,15:42:00,13179,91,20711.863,0
3350038,15:43:00,15:43:00,13181,92,21001.88,0
3350038,15:43:00,15:43:00,13182,93,21098.523,0
3350038,15:43:00,15:43:00,13184,94,21271.959,0
3350038,15:44:00,15:44:00,13185,95,21444.932,0
3350038,15:44:00,15:44:00,13186,96,21656.72,0
3350038,15:45:00,15:45:00,13187,97,22222.861,0
3350038,15:46:00,15:46:00,13188,98,22408.148,0
3350038,15:46:00,15:46:00,13190,99,22634.436,0
3350038,15:46:00,15:46:00,13192,100,22780.73,0
3350038,15:46:00,15:46:00,13193,101,22878.975,0
3350038,15:47:00,15:47:00,13194,102,23009.373,0
3350038,15:47:00,15:47:00,13195,103,23189.975,0
3350038,15:47:00,15:47:00,13196,104,23318.055,0
3350038,15:47:00,15:47:00,13197,105,23425.121,0
3350038,15:48:00,15:48:00,13116,106,23550.527,0
3350038,15:48:00,15:48:00,14141,107,23635.031,0
3350038,15:49:00,15:49:00,13200,108,23816.28,
3350038,15:49:00,15:49:00,14900,109,23895.375,0
3350038,15:49:00,15:49:00,13201,110,23986.574,0
3350038,15:50:00,15:50:00,13202,111,24432.598,0
3350038,15:50:00,15:50:00,13203,112,24539.955,0
3350038,15:51:00,15:51:00,13204,113,24664.393,0
3350038,15:51:00,15:51:00,13205,114,24797.4,0
3350038,15:51:00,15:51:00,13206,115,24999.826,0
3350038,15:52:00,15:52:00,13207,116,25146.898,0
3350038,15:52:00,15:52:00,13208,117,25237.598,0
3350038,15:52:00,15:52:00,13209,118,25339.678,0
3350038,15:52:00,15:52:00,13210,119,25471.22,0
3350038,15:53:00,15:53:00,13211,120,25605.738,0
3350038,15:53:00,15:53:00,13212,121,25766.451,0
3350038,15:54:00,15:54:00,13213,122,25872.412,
3350038,15:54:00,15:54:00,13214,123,26061.467,0
3350038,15:54:00,15:54:00,13216,124,26257.58,0
3350038,15:55:00,15:55:00,13217,125,26522.94,0
3350038,15:56:00,15:56:00,13218,126,26765.035,0
3350038,15:56:00,15:56:00,13219,127,26899.715,0
3350038,15:56:00,15:56:00,13220,128,26997.227,0
3350038,15:57:00,15:57:00,13222,129,27244.697,0
3350038,15:57:00,15:57:00,14875,130,27331.93,0
3350038,15:57:00,15:57:00,13223,131,27433.975,0
3350038,15:58:00,15:58:00,13225,132,27664.062,0
3350038,15:58:00,15:58:00,13226,133,27860.049,0
3350038,15:59:00,15:59:00,13227,134,27978.645,0
3350038,15:59:00,15:59:00,13228,135,28174.37,0
3350038,15:59:00,15:59:00,13229,136,28291.045,0
3350038,16:00:00,16:00:00,13230,137,28398.049,0
3350038,16:00:00,16:00:00,13231,138,28509.89,0
3350038,16:00:00,16:00:00,12884,139,28626.764,0
3350038,16:01:00,16:01:00,12959,140,28821.973,0
3350038,16:01:00,16:01:00,12960,141,28979.697,0
3350038,16:02:00,16:02:00,14330,142,29157.246,
3350039,14:33:00,14:33:00,11102,1,0,
3350039,14:33:00,14:33:00,11101,2,273.49002,0
3350039,14:34:00,14:34:00,12170,3,438.32495,0
3350039,14:34:00,14:34:00,11100,4,591.13666,0
3350039,14:35:00,14:35:00,11099,5,806.2251,0
3350039,14:35:00,14:35:00,11097,6,955.2282,0
3350039,14:36:00,14:36:00,15712,7,1177.3696,0
3350039,14:36:00,14:36:00,15713,8,1279.3885,0
3350039,14:36:00,14:36:00,15714,9,1398.3857,0
3350039,14:37:00,14:37:00,15715,10,1513.4454,0
3350039,14:37:00,14:37:00,15717,11,1763.4597,0
3350039,14:39:00,14:39:00,12191,12,2323.5845,0
3350039,14:39:00,14:39:00,12192,13,2504.4995,0
3350039,14:40:00,14:40:00,12194,14,2748.5938,0
3350039,14:40:00,14:40:00,12195,15,2897.491,0
3350039,14:41:00,14:41:00,12196,16,2986.3538,0
3350039,14:41:00,14:41:00,12197,17,3080.54,0
3350039,14:42:00,14:42:00,11407,18,3250.8672,
3350039,14:42:00,14:42:00,12200,19,3522.5388,0
3350039,14:42:00,14:42:00,14207,20,3658.581,0
3350039,14:43:00,14:43:00,12201,21,3869.532,0
3350039,14:43:00,14:43:00,12202,22,3976.6077,0
3350039,14:43:00,14:43:00,12203,23,4142.8003,0
3350039,14:44:00,14:44:00,12204,24,4397.5684,0
3350039,14:44:00,14:44:00,12205,25,4465.5273,0
3350039,14:44:00,14:44:00,12206,26,4606.6187,0
3350039,14:44:00,14:44:00,12207,27,4726.9976,0
3350039,14:44:00,14:44:00,12208,28,4865.185,0
3350039,14:45:00,14:45:00,12209,29,5031.009,0
3350039,14:45:00,14:45:00,12210,30,5139.968,0
3350039,14:45:00,14:45:00,12211,31,5312.0063,0
3350039,14:45:00,14:45:00,12212,32,5415.5244,0
3350039,14:46:00,14:46:00,12213,33,5625.4536,0
3350039,14:46:00,14:46:00,12214,34,5721.0776,0
3350039,14:46:00,14:46:00,14874,35,5815.4683,0
3350039,14:46:00,14:46:00,12215,36,5920.2964,0
3350039,14:47:00,14:47:00,12216,37,6017.916,0
3350039,14:47:00,14:47:00,12217,38,6242.8315,0
3350039,14:48:00,14:48:00,12218,39,6433.579,
3350039,14:48:00,14:48:00,12219,40,6727.8647,0
3350039,14:49:00,14:49:00,12220,41,7004.574,0
3350039,14:49:00,14:49:00,12222,42,7162.7324,0
3350039,14:49:00,14:49:00,12224,43,7420.914,0
3350039,14:50:00,14:50:00,12226,44,7671.953,0
3350039,14:50:00,14:50:00,12228,45,8056.371,0
3350039,14:51:00,14:51:00,12230,46,8321.678,0
3350039,14:51:00,14:51:00,12231,47,8469.939,0
3350039,14:51:00,14:51:00,12232,48,8636.807,0
3350039,14:52:00,14:52:00,12233,49,8797.769,0
3350039,14:52:00,14:52:00,12234,50,8941.706,0
3350039,14:52:00,14:52:00,12236,51,9158.484,0
3350039,14:53:00,14:53:00,12239,52,9410.088,0
3350039,14:53:00,14:53:00,12240,53,9672.876,0
3350039,14:53:00,14:53:00,12241,54,9813.522,0
3350039,14:54:00,14:54:00,12243,55,10008.332,0
3350039,14:54:00,14:54:00,12244,56,10221.434,0
3350039,14:55:00,14:55:00,12245,57,10455.344,0
3350039,14:55:00,14:55:00,12247,58,10652.86,0
3350039,14:55:00,14:55:00,12249,59,10858.418,0
3350039,14:56:00,14:56:00,12252,60,11241.294,0
3350039,14:57:00,14:57:00,14320,61,11444.061,
3350039,14:57:00,14:57:00,12254,62,11633.144,0
3350039,14:57:00,14:57:00,12255,63,11858.311,0
3350039,14:57:00,14:57:00,12256,64,12093.164,0
3350039,14:58:00,14:58:00,12257,65,12238.053,0
3350039,14:58:00,14:58:00,12258,66,12359.674,0
3350039,14:58:00,14:58:00,13166,67,12752.691,0
3350039,14:59:00,14:59:00,13165,68,13069.7295,0
3350039,14:59:00,14:59:00,13164,69,13202.181,0
3350039,14:59:00,14:59:00,13163,70,13439.876,0
3350039,15:00:00,15:00:00,13162,71,13722.319,0
3350039,15:00:00,15:00:00,13161,72,13901.321,0
3350039,15:01:00,15:01:00,13160,73,14441.835,0
3350039,15:02:00,15:02:00,13159,74,15003.734,0
3350039,15:02:00,15:02:00,14149,75,15193.915,0
3350039,15:04:00,15:04:00,14124,76,16186.409,
3350039,15:05:00,15:05:00,14209,77,17152.623,0
3350039,15:07:00,15:07:00,12263,78,18266.836,0
3350039,15:08:00,15:08:00,12262,79,18471.69,0
3350039,15:09:00,15:09:00,12261,80,19104.893,0
3350039,15:09:00,15:09:00,13372,81,19227.611,0
3350039,15:10:00,15:10:00,14321,82,19343.826,
3350039,15:10:00,15:10:00,13168,83,19460.83,0
3350039,15:10:00,15:10:00,13145,84,19588.39,0
3350039,15:10:00,15:10:00,13170,85,19711.014,0
3350039,15:11:00,15:11:00,13172,86,19937.465,0
3350039,15:11:00,15:11:00,13173,87,20042.533,0
3350039,15:11:00,15:11:00,13174,88,20147.945,0
3350039,15:11:00,15:11:00,13175,89,20238.857,0
3350039,15:12:00,15:12:00,13177,90,20437.184,0
3350039,15:12:00,15:12:00,13179,91,20711.863,0
3350039,15:13:00,15:13:00,13181,92,21001.88,0
3350039,15:13:00,15:13:00,13182,93,21098.523,0
3350039,15:13:00,15:13:00,13184,94,21271.959,0
3350039,15:14:00,15:14:00,13185,95,21444.932,0
3350039,15:14:00,15:14:00,13186,96,21656.72,0
3350039,15:15:00,15:15:00,13187,97,22222.861,0
3350039,15:16:00,15:16:00,13188,98,22408.148,0
3350039,15:16:00,15:16:00,13190,99,22634.436,0
3350039,15:16:00,15:16:00,13192,100,22780.73,0
3350039,15:16:00,15:16:00,13193,101,22878.975,0
3350039,15:17:00,15:17:00,13194,102,23009.373,0
3350039,15:17:00,15:17:00,13195,103,23189.975,0
3350039,15:17:00,15:17:00,13196,104,23318.055,0
3350039,15:17:00,15:17:00,13197,105,23425.121,0
3350039,15:18:00,15:18:00,13116,106,23550.527,0
3350039,15:18:00,15:18:00,14141,107,23635.031,0
3350039,15:19:00,15:19:00,13200,108,23816.28,
3350039,15:19:00,15:19:00,14900,109,23895.375,0
3350039,15:19:00,15:19:00,13201,110,23986.574,0
3350039,15:20:00,15:20:00,13202,111,24432.598,0
3350039,15:20:00,15:20:00,13203,112,24539.955,0
3350039,15:21:00,15:21:00,13204,113,24664.393,0
3350039,15:21:00,15:21:00,13205,114,24797.4,0
3350039,15:21:00,15:21:00,13206,115,24999.826,0
3350039,15:22:00,15:22:00,13207,116,25146.898,0
3350039,15:22:00,15:22:00,13208,117,25237.598,0
3350039,15:22:00,15:22:00,13209,118,25339.678,0
3350039,15:22:00,15:22:00,13210,119,25471.22,0
3350039,15:23:00,15:23:00,13211,120,25605.738,0
3350039,15:23:00,15:23:00,13212,121,25766.451,0
3350039,15:24:00,15:24:00,13213,122,25872.412,
3350039,15:24:00,15:24:00,13214,123,26061.467,0
3350039,15:24:00,15:24:00,13216,124,26257.58,0
3350039,15:25:00,15:25:00,13217,125,26522.94,0
3350039,15:26:00,15:26:00,13218,126,26765.035,0
3350039,15:26:00,15:26:00,13219,127,26899.715,0
3350039,15:26:00,15:26:00,13220,128,26997.227,0
3350039,15:27:00,15:27:00,13222,129,27244.697,0
3350039,15:27:00,15:27:00,14875,130,27331.93,0
3350039,15:27:00,15:27:00,13223,131,27433.975,0
3350039,15:28:00,15:28:00,13225,132,27664.062,0
3350039,15:28:00,15:28:00,13226,133,27860.049,0
3350039,15:29:00,15:29:00,13227,134,27978.645,0
3350039,15:29:00,15:29:00,13228,135,28174.37,0
3350039,15:29:00,15:29:00,13229,136,28291.045,0
3350039,15:30:00,15:30:00,13230,137,28398.049,0
3350039,15:30:00,15:30:00,13231,138,28509.89,0
3350039,15:30:00,15:30:00,12884,139,28626.764,0
3350039,15:31:00,15:31:00,12959,140,28821.973,0
3350039,15:31:00,15:31:00,12960,141,28979.697,0
3350039,15:32:00,15:32:00,14330,142,29157.246,
3350040,14:03:00,14:03:00,11102,1,0,
3350040,14:03:00,14:03:00,11101,2,273.49002,0
3350040,14:04:00,14:04:00,12170,3,438.32495,0
3350040,14:04:00,14:04:00,11100,4,591.13666,0
3350040,14:05:00,14:05:00,11099,5,806.2251,0
3350040,14:05:00,14:05:00,11097,6,955.2282,0
3350040,14:06:00,14:06:00,15712,7,1177.3696,0
3350040,14:06:00,14:06:00,15713,8,1279.3885,0
3350040,14:06:00,14:06:00,15714,9,1398.3857,0
3350040,14:07:00,14:07:00,15715,10,1513.4454,0
3350040,14:07:00,14:07:00,15717,11,1763.4597,0
3350040,14:09:00,14:09:00,12191,12,2323.5845,0
3350040,14:09:00,14:09:00,12192,13,2504.4995,0
3350040,14:10:00,14:10:00,12194,14,2748.5938,0
3350040,14:10:00,14:10:00,12195,15,2897.491,0
3350040,14:11:00,14:11:00,12196,16,2986.3538,0
3350040,14:11:00,14:11:00,12197,17,3080.54,0
3350040,14:12:00,14:12:00,11407,18,3250.8672,
3350040,14:12:00,14:12:00,12200,19,3522.5388,0
3350040,14:12:00,14:12:00,14207,20,3658.581,0
3350040,14:13:00,14:13:00,12201,21,3869.532,0
3350040,14:13:00,14:13:00,12202,22,3976.6077,0
3350040,14:13:00,14:13:00,12203,23,4142.8003,0
3350040,14:14:00,14:14:00,12204,24,4397.5684,0
3350040,14:14:00,14:14:00,12205,25,4465.5273,0
3350040,14:14:00,14:14:00,12206,26,4606.6187,0
3350040,14:14:00,14:14:00,12207,27,4726.9976,0
3350040,14:14:00,14:14:00,12208,28,4865.185,0
3350040,14:15:00,14:15:00,12209,29,5031.009,0
3350040,14:15:00,14:15:00,12210,30,5139.968,0
3350040,14:15:00,14:15:00,12211,31,5312.0063,0
3350040,14:15:00,14:15:00,12212,32,5415.5244,0
3350040,14:16:00,14:16:00,12213,33,5625.4536,0
3350040,14:16:00,14:16:00,12214,34,5721.0776,0
3350040,14:16:00,14:16:00,14874,35,5815.4683,0
3350040,14:16:00,14:16:00,12215,36,5920.2964,0
3350040,14:17:00,14:17:00,12216,37,6017.916,0
3350040,14:17:00,14:17:00,12217,38,6242.8315,0
3350040,14:18:00,14:18:00,12218,39,6433.579,
3350040,14:18:00,14:18:00,12219,40,6727.8647,0
3350040,14:19:00,14:19:00,12220,41,7004.574,0
3350040,14:19:00,14:19:00,12222,42,7162.7324,0
3350040,14:19:00,14:19:00,12224,43,7420.914,0
3350040,14:20:00,14:20:00,12226,44,7671.953,0
3350040,14:20:00,14:20:00,12228,45,8056.371,0
3350040,14:21:00,14:21:00,12230,46,8321.678,0
3350040,14:21:00,14:21:00,12231,47,8469.939,0
3350040,14:21:00,14:21:00,12232,48,8636.807,0
3350040,14:22:00,14:22:00,12233,49,8797.769,0
3350040,14:22:00,14:22:00,12234,50,8941.706,0
3350040,14:22:00,14:22:00,12236,51,9158.484,0
3350040,14:23:00,14:23:00,12239,52,9410.088,0
3350040,14:23:00,14:23:00,12240,53,9672.876,0
3350040,14:23:00,14:23:00,12241,54,9813.522,0
3350040,14:24:00,14:24:00,12243,55,10008.332,0
3350040,14:24:00,14:24:00,12244,56,10221.434,0
3350040,14:25:00,14:25:00,12245,57,10455.344,0
3350040,14:25:00,14:25:00,12247,58,10652.86,0
3350040,14:25:00,14:25:00,12249,59,10858.418,0
3350040,14:26:00,14:26:00,12252,60,11241.294,0
3350040,14:27:00,14:27:00,14320,61,11444.061,
3350040,14:27:00,14:27:00,12254,62,11633.144,0
3350040,14:27:00,14:27:00,12255,63,11858.311,0
3350040,14:27:00,14:27:00,12256,64,12093.164,0
3350040,14:28:00,14:28:00,12257,65,12238.053,0
3350040,14:28:00,14:28:00,12258,66,12359.674,0
3350040,14:28:00,14:28:00,13166,67,12752.691,0
3350040,14:29:00,14:29:00,13165,68,13069.7295,0
3350040,14:29:00,14:29:00,13164,69,13202.181,0
3350040,14:29:00,14:29:00,13163,70,13439.876,0
3350040,14:30:00,14:30:00,13162,71,13722.319,0
3350040,14:30:00,14:30:00,13161,72,13901.321,0
3350040,14:31:00,14:31:00,13160,73,14441.835,0
3350040,14:32:00,14:32:00,13159,74,15003.734,0
3350040,14:32:00,14:32:00,14149,75,15193.915,0
3350040,14:34:00,14:34:00,14124,76,16186.409,
3350040,14:35:00,14:35:00,14209,77,17152.623,0
3350040,14:37:00,14:37:00,12263,78,18266.836,0
3350040,14:38:00,14:38:00,12262,79,18471.69,0
3350040,14:39:00,14:39:00,12261,80,19104.893,0
3350040,14:39:00,14:39:00,13372,81,19227.611,0
3350040,14:40:00,14:40:00,14321,82,19343.826,
3350040,14:40:00,14:40:00,13168,83,19460.83,0
3350040,14:40:00,14:40:00,13145,84,19588.39,0
3350040,14:40:00,14:40:00,13170,85,19711.014,0
3350040,14:41:00,14:41:00,13172,86,19937.465,0
3350040,14:41:00,14:41:00,13173,87,20042.533,0
3350040,14:41:00,14:41:00,13174,88,20147.945,0
3350040,14:41:00,14:41:00,13175,89,20238.857,0
3350040,14:42:00,14:42:00,13177,90,20437.184,0
3350040,14:42:00,14:42:00,13179,91,20711.863,0
3350040,14:43:00,14:43:00,13181,92,21001.88,0
3350040,14:43:00,14:43:00,13182,93,21098.523,0
3350040,14:43:00,14:43:00,13184,94,21271.959,0
3350040,14:44:00,14:44:00,13185,95,21444.932,0
3350040,14:44:00,14:44:00,13186,96,21656.72,0
3350040,14:45:00,14:45:00,13187,97,22222.861,0
3350040,14:46:00,14:46:00,13188,98,22408.148,0
3350040,14:46:00,14:46:00,13190,99,22634.436,0
3350040,14:46:00,14:46:00,13192,100,22780.73,0
3350040,14:46:00,14:46:00,13193,101,22878.975,0
3350040,14:47:00,14:47:00,13194,102,23009.373,0
3350040,14:47:00,14:47:00,13195,103,23189.975,0
3350040,14:47:00,14:47:00,13196,104,23318.055,0
3350040,14:47:00,14:47:00,13197,105,23425.121,0
3350040,14:48:00,14:48:00,13116,106,23550.527,0
3350040,14:48:00,14:48:00,14141,107,23635.031,0
3350040,14:49:00,14:49:00,13200,108,23816.28,
3350040,14:49:00,14:49:00,14900,109,23895.375,0
3350040,14:49:00,14:49:00,13201,110,23986.574,0
3350040,14:50:00,14:50:00,13202,111,24432.598,0
3350040,14:50:00,14:50:00,13203,112,24539.955,0
3350040,14:51:00,14:51:00,13204,113,24664.393,0
3350040,14:51:00,14:51:00,13205,114,24797.4,0
3350040,14:51:00,14:51:00,13206,115,24999.826,0
3350040,14:52:00,14:52:00,13207,116,25146.898,0
3350040,14:52:00,14:52:00,13208,117,25237.598,0
3350040,14:52:00,14:52:00,13209,118,25339.678,0
3350040,14:52:00,14:52:00,13210,119,25471.22,0
3350040,14:53:00,14:53:00,13211,120,25605.738,0
3350040,14:53:00,14:53:00,13212,121,25766.451,0
3350040,14:54:00,14:54:00,13213,122,25872.412,
3350040,14:54:00,14:54:00,13214,123,26061.467,0
3350040,14:54:00,14:54:00,13216,124,26257.58,0
3350040,14:55:00,14:55:00,13217,125,26522.94,0
3350040,14:56:00,14:56:00,13218,126,26765.035,0
3350040,14:56:00,14:56:00,13219,127,26899.715,0
3350040,14:56:00,14:56:00,13220,128,26997.227,0
3350040,14:57:00,14:57:00,13222,129,27244.697,0
3350040,14:57:00,14:57:00,14875,130,27331.93,0
3350040,14:57:00,14:57:00,13223,131,27433.975,0
3350040,14:58:00,14:58:00,13225,132,27664.062,0
3350040,14:58:00,14:58:00,13226,133,27860.049,0
3350040,14:59:00,14:59:00,13227,134,27978.645,0
3350040,14:59:00,14:59:00,13228,135,28174.37,0
3350040,14:59:00,14:59:00,13229,136,28291.045,0
3350040,15:00:00,15:00:00,13230,137,28398.049,0
3350040,15:00:00,15:00:00,13231,138,28509.89,0
3350040,15:00:00,15:00:00,12884,139,28626.764,0
3350040,15:01:00,15:01:00,12959,140,28821.973,0
3350040,15:01:00,15:01:00,12960,141,28979.697,0
3350040,15:02:00,15:02:00,14330,142,29157.246,
3350041,13:33:00,13:33:00,11102,1,0,
3350041,13:33:00,13:33:00,11101,2,273.49002,0
3350041,13:34:00,13:34:00,12170,3,438.32495,0
3350041,13:34:00,13:34:00,11100,4,591.13666,0
3350041,13:35:00,13:35:00,11099,5,806.2251,0
3350041,13:35:00,13:35:00,11097,6,955.2282,0
3350041,13:36:00,13:36:00,15712,7,1177.3696,0
3350041,13:36:00,13:36:00,15713,8,1279.3885,0
3350041,13:36:00,13:36:00,15714,9,1398.3857,0
3350041,13:37:00,13:37:00,15715,10,1513.4454,0
3350041,13:37:00,13:37:00,15717,11,1763.4597,0
3350041,13:39:00,13:39:00,12191,12,2323.5845,0
3350041,13:39:00,13:39:00,12192,13,2504.4995,0
3350041,13:40:00,13:40:00,12194,14,2748.5938,0
3350041,13:40:00,13:40:00,12195,15,2897.491,0
3350041,13:41:00,13:41:00,12196,16,2986.3538,0
3350041,13:41:00,13:41:00,12197,17,3080.54,0
3350041,13:42:00,13:42:00,11407,18,3250.8672,
3350041,13:42:00,13:42:00,12200,19,3522.5388,0
3350041,13:42:00,13:42:00,14207,20,3658.581,0
3350041,13:43:00,13:43:00,12201,21,3869.532,0
3350041,13:43:00,13:43:00,12202,22,3976.6077,0
3350041,13:43:00,13:43:00,12203,23,4142.8003,0
3350041,13:44:00,13:44:00,12204,24,4397.5684,0
3350041,13:44:00,13:44:00,12205,25,4465.5273,0
3350041,13:44:00,13:44:00,12206,26,4606.6187,0
3350041,13:44:00,13:44:00,12207,27,4726.9976,0
3350041,13:44:00,13:44:00,12208,28,4865.185,0
3350041,13:45:00,13:45:00,12209,29,5031.009,0
3350041,13:45:00,13:45:00,12210,30,5139.968,0
3350041,13:45:00,13:45:00,12211,31,5312.0063,0
3350041,13:45:00,13:45:00,12212,32,5415.5244,0
3350041,13:46:00,13:46:00,12213,33,5625.4536,0
3350041,13:46:00,13:46:00,12214,34,5721.0776,0
3350041,13:46:00,13:46:00,14874,35,5815.4683,0
3350041,13:46:00,13:46:00,12215,36,5920.2964,0
3350041,13:47:00,13:47:00,12216,37,6017.916,0
3350041,13:47:00,13:47:00,12217,38,6242.8315,0
3350041,13:48:00,13:48:00,12218,39,6433.579,
3350041,13:48:00,13:48:00,12219,40,6727.8647,0
3350041,13:49:00,13:49:00,12220,41,7004.574,0
3350041,13:49:00,13:49:00,12222,42,7162.7324,0
3350041,13:49:00,13:49:00,12224,43,7420.914,0
3350041,13:50:00,13:50:00,12226,44,7671.953,0
3350041,13:50:00,13:50:00,12228,45,8056.371,0
3350041,13:51:00,13:51:00,12230,46,8321.678,0
3350041,13:51:00,13:51:00,12231,47,8469.939,0
3350041,13:51:00,13:51:00,12232,48,8636.807,0
3350041,13:52:00,13:52:00,12233,49,8797.769,0
3350041,13:52:00,13:52:00,12234,50,8941.706,0
3350041,13:52:00,13:52:00,12236,51,9158.484,0
3350041,13:53:00,13:53:00,12239,52,9410.088,0
3350041,13:53:00,13:53:00,12240,53,9672.876,0
3350041,13:53:00,13:53:00,12241,54,9813.522,0
3350041,13:54:00,13:54:00,12243,55,10008.332,0
3350041,13:54:00,13:54:00,12244,56,10221.434,0
3350041,13:55:00,13:55:00,12245,57,10455.344,0
3350041,13:55:00,13:55:00,12247,58,10652.86,0
3350041,13:55:00,13:55:00,12249,59,10858.418,0
3350041,13:56:00,13:56:00,12252,60,11241.294,0
3350041,13:57:00,13:57:00,14320,61,11444.061,
3350041,13:57:00,13:57:00,12254,62,11633.144,0
3350041,13:57:00,13:57:00,12255,63,11858.311,0
3350041,13:57:00,13:57:00,12256,64,12093.164,0
3350041,13:58:00,13:58:00,12257,65,12238.053,0
3350041,13:58:00,13:58:00,12258,66,12359.674,0
3350041,13:58:00,13:58:00,13166,67,12752.691,0
3350041,13:59:00,13:59:00,13165,68,13069.7295,0
3350041,13:59:00,13:59:00,13164,69,13202.181,0
3350041,13:59:00,13:59:00,13163,70,13439.876,0
3350041,14:00:00,14:00:00,13162,71,13722.319,0
3350041,14:00:00,14:00:00,13161,72,13901.321,0
3350041,14:01:00,14:01:00,13160,73,14441.835,0
3350041,14:02:00,14:02:00,13159,74,15003.734,0
3350041,14:02:00,14:02:00,14149,75,15193.915,0
3350041,14:04:00,14:04:00,14124,76,16186.409,
3350041,14:05:00,14:05:00,14209,77,17152.623,0
3350041,14:07:00,14:07:00,12263,78,18266.836,0
3350041,14:08:00,14:08:00,12262,79,18471.69,0
3350041,14:09:00,14:09:00,12261,80,19104.893,0
3350041,14:09:00,14:09:00,13372,81,19227.611,0
3350041,14:10:00,14:10:00,14321,82,19343.826,
3350041,14:10:00,14:10:00,13168,83,19460.83,0
3350041,14:10:00,14:10:00,13145,84,19588.39,0
3350041,14:10:00,14:10:00,13170,85,19711.014,0
3350041,14:11:00,14:11:00,13172,86,19937.465,0
3350041,14:11:00,14:11:00,13173,87,20042.533,0
3350041,14:11:00,14:11:00,13174,88,20147.945,0
3350041,14:11:00,14:11:00,13175,89,20238.857,0
3350041,14:12:00,14:12:00,13177,90,20437.184,0
3350041,14:12:00,14:12:00,13179,91,20711.863,0
3350041,14:13:00,14:13:00,13181,92,21001.88,0
3350041,14:13:00,14:13:00,13182,93,21098.523,0
3350041,14:13:00,14:13:00,13184,94,21271.959,0
3350041,14:14:00,14:14:00,13185,95,21444.932,0
3350041,14:14:00,14:14:00,13186,96,21656.72,0
3350041,14:15:00,14:15:00,13187,97,22222.861,0
3350041,14:16:00,14:16:00,13188,98,22408.148,0
3350041,14:16:00,14:16:00,13190,99,22634.436,0
3350041,14:16:00,14:16:00,13192,100,22780.73,0
3350041,14:16:00,14:16:00,13193,101,22878.975,0
3350041,14:17:00,14:17:00,13194,102,23009.373,0
3350041,14:17:00,14:17:00,13195,103,23189.975,0
3350041,14:17:00,14:17:00,13196,104,23318.055,0
3350041,14:17:00,14:17:00,13197,105,23425.121,0
3350041,14:18:00,14:18:00,13116,106,23550.527,0
3350041,14:18:00,14:18:00,14141,107,23635.031,0
3350041,14:19:00,14:19:00,13200,108,23816.28,
3350041,14:19:00,14:19:00,14900,109,23895.375,0
3350041,14:19:00,14:19:00,13201,110,23986.574,0
3350041,14:20:00,14:20:00,13202,111,24432.598,0
3350041,14:20:00,14:20:00,13203,112,24539.955,0
3350041,14:21:00,14:21:00,13204,113,24664.393,0
3350041,14:21:00,14:21:00,13205,114,24797.4,0
3350041,14:21:00,14:21:00,13206,115,24999.826,0
3350041,14:22:00,14:22:00,13207,116,25146.898,0
3350041,14:22:00,14:22:00,13208,117,25237.598,0
3350041,14:22:00,14:22:00,13209,118,25339.678,0
3350041,14:22:00,14:22:00,13210,119,25471.22,0
3350041,14:23:00,14:23:00,13211,120,25605.738,0
3350041,14:23:00,14:23:00,13212,121,25766.451,0
3350041,14:24:00,14:24:00,13213,122,25872.412,
3350041,14:24:00,14:24:00,13214,123,26061.467,0
3350041,14:24:00,14:24:00,13216,124,26257.58,0
3350041,14:25:00,14:25:00,13217,125,26522.94,0
3350041,14:26:00,14:26:00,13218,126,26765.035,0
3350041,14:26:00,14:26:00,13219,127,26899.715,0
3350041,14:26:00,14:26:00,13220,128,26997.227,0
3350041,14:27:00,14:27:00,13222,129,27244.697,0
3350041,14:27:00,14:27:00,14875,130,27331.93,0
3350041,14:27:00,14:27:00,13223,131,27433.975,0
3350041,14:28:00,14:28:00,13225,132,27664.062,0
3350041,14:28:00,14:28:00,13226,133,27860.049,0
3350041,14:29:00,14:29:00,13227,134,27978.645,0
3350041,14:29:00,14:29:00,13228,135,28174.37,0
3350041,14:29:00,14:29:00,13229,136,28291.045,0
3350041,14:30:00,14:30:00,13230,137,28398.049,0
3350041,14:30:00,14:30:00,13231,138,28509.89,0
3350041,14:30:00,14:30:00,12884,139,28626.764,0
3350041,14:31:00,14:31:00,12959,140,28821.973,0
3350041,14:31:00,14:31:00,12960,141,28979.697,0
3350041,14:32:00,14:32:00,14330,142,29157.246,
3350042,13:03:00,13:03:00,11102,1,0,
3350042,13:03:00,13:03:00,11101,2,273.49002,0
3350042,13:04:00,13:04:00,12170,3,438.32495,0
3350042,13:04:00,13:04:00,11100,4,591.13666,0
3350042,13:05:00,13:05:00,11099,5,806.2251,0
3350042,13:05:00,13:05:00,11097,6,955.2282,0
3350042,13:06:00,13:06:00,15712,7,1177.3696,0
3350042,13:06:00,13:06:00,15713,8,1279.3885,0
3350042,13:06:00,13:06:00,15714,9,1398.3857,0
3350042,13:07:00,13:07:00,15715,10,1513.4454,0
3350042,13:07:00,13:07:00,15717,11,1763.4597,0
3350042,13:09:00,13:09:00,12191,12,2323.5845,0
3350042,13:09:00,13:09:00,12192,13,2504.4995,0
3350042,13:10:00,13:10:00,12194,14,2748.5938,0
3350042,13:10:00,13:10:00,12195,15,2897.491,0
3350042,13:11:00,13:11:00,12196,16,2986.3538,0
3350042,13:11:00,13:11:00,12197,17,3080.54,0
3350042,13:12:00,13:12:00,11407,18,3250.8672,
3350042,13:12:00,13:12:00,12200,19,3522.5388,0
3350042,13:12:00,13:12:00,14207,20,3658.581,0
3350042,13:13:00,13:13:00,12201,21,3869.532,0
3350042,13:13:00,13:13:00,12202,22,3976.6077,0
3350042,13:13:00,13:13:00,12203,23,4142.8003,0
3350042,13:14:00,13:14:00,12204,24,4397.5684,0
3350042,13:14:00,13:14:00,12205,25,4465.5273,0
3350042,13:14:00,13:14:00,12206,26,4606.6187,0
3350042,13:14:00,13:14:00,12207,27,4726.9976,0
3350042,13:14:00,13:14:00,12208,28,4865.185,0
3350042,13:15:00,13:15:00,12209,29,5031.009,0
3350042,13:15:00,13:15:00,12210,30,5139.968,0
3350042,13:15:00,13:15:00,12211,31,5312.0063,0
3350042,13:15:00,13:15:00,12212,32,5415.5244,0
3350042,13:16:00,13:16:00,12213,33,5625.4536,0
3350042,13:16:00,13:16:00,12214,34,5721.0776,0
3350042,13:16:00,13:16:00,14874,35,5815.4683,0
3350042,13:16:00,13:16:00,12215,36,5920.2964,0
3350042,13:17:00,13:17:00,12216,37,6017.916,0
3350042,13:17:00,13:17:00,12217,38,6242.8315,0
3350042,13:18:00,13:18:00,12218,39,6433.579,
3350042,13:18:00,13:18:00,12219,40,6727.8647,0
3350042,13:19:00,13:19:00,12220,41,7004.574,0
3350042,13:19:00,13:19:00,12222,42,7162.7324,0
3350042,13:19:00,13:19:00,12224,43,7420.914,0
3350042,13:20:00,13:20:00,12226,44,7671.953,0
3350042,13:20:00,13:20:00,12228,45,8056.371,0
3350042,13:21:00,13:21:00,12230,46,8321.678,0
3350042,13:21:00,13:21:00,12231,47,8469.939,0
3350042,13:21:00,13:21:00,12232,48,8636.807,0
3350042,13:22:00,13:22:00,12233,49,8797.769,0
3350042,13:22:00,13:22:00,12234,50,8941.706,0
3350042,13:22:00,13:22:00,12236,51,9158.484,0
3350042,13:23:00,13:23:00,12239,52,9410.088,0
3350042,13:23:00,13:23:00,12240,53,9672.876,0
3350042,13:23:00,13:23:00,12241,54,9813.522,0
3350042,13:24:00,13:24:00,12243,55,10008.332,0
3350042,13:24:00,13:24:00,12244,56,10221.434,0
3350042,13:25:00,13:25:00,12245,57,10455.344,0
3350042,13:25:00,13:25:00,12247,58,10652.86,0
3350042,13:25:00,13:25:00,12249,59,10858.418,0
3350042,13:26:00,13:26:00,12252,60,11241.294,0
3350042,13:27:00,13:27:00,14320,61,11444.061,
3350042,13:27:00,13:27:00,12254,62,11633.144,0
3350042,13:27:00,13:27:00,12255,63,11858.311,0
3350042,13:27:00,13:27:00,12256,64,12093.164,0
3350042,13:28:00,13:28:00,12257,65,12238.053,0
3350042,13:28:00,13:28:00,12258,66,12359.674,0
3350042,13:28:00,13:28:00,13166,67,12752.691,0
3350042,13:29:00,13:29:00,13165,68,13069.7295,0
3350042,13:29:00,13:29:00,13164,69,13202.181,0
3350042,13:29:00,13:29:00,13163,70,13439.876,0
3350042,13:30:00,13:30:00,13162,71,13722.319,0
3350042,13:30:00,13:30:00,13161,72,13901.321,0
3350042,13:31:00,13:31:00,13160,73,14441.835,0
3350042,13:32:00,13:32:00,13159,74,15003.734,0
3350042,13:32:00,13:32:00,14149,75,15193.915,0
3350042,13:34:00,13:34:00,14124,76,16186.409,
3350042,13:35:00,13:35:00,14209,77,17152.623,0
3350042,13:37:00,13:37:00,12263,78,18266.836,0
3350042,13:38:00,13:38:00,12262,79,18471.69,0
3350042,13:39:00,13:39:00,12261,80,19104.893,0
3350042,13:39:00,13:39:00,13372,81,19227.611,0
3350042,13:40:00,13:40:00,14321,82,19343.826,
3350042,13:40:00,13:40:00,13168,83,19460.83,0
3350042,13:40:00,13:40:00,13145,84,19588.39,0
3350042,13:40:00,13:40:00,13170,85,19711.014,0
3350042,13:41:00,13:41:00,13172,86,19937.465,0
3350042,13:41:00,13:41:00,13173,87,20042.533,0
3350042,13:41:00,13:41:00,13174,88,20147.945,0
3350042,13:41:00,13:41:00,13175,89,20238.857,0
3350042,13:42:00,13:42:00,13177,90,20437.184,0
3350042,13:42:00,13:42:00,13179,91,20711.863,0
3350042,13:43:00,13:43:00,13181,92,21001.88,0
3350042,13:43:00,13:43:00,13182,93,21098.523,0
3350042,13:43:00,13:43:00,13184,94,21271.959,0
3350042,13:44:00,13:44:00,13185,95,21444.932,0
3350042,13:44:00,13:44:00,13186,96,21656.72,0
3350042,13:45:00,13:45:00,13187,97,22222.861,0
3350042,13:46:00,13:46:00,13188,98,22408.148,0
3350042,13:46:00,13:46:00,13190,99,22634.436,0
3350042,13:46:00,13:46:00,13192,100,22780.73,0
3350042,13:46:00,13:46:00,13193,101,22878.975,0
3350042,13:47:00,13:47:00,13194,102,23009.373,0
3350042,13:47:00,13:47:00,13195,103,23189.975,0
3350042,13:47:00,13:47:00,13196,104,23318.055,0
3350042,13:47:00,13:47:00,13197,105,23425.121,0
3350042,13:48:00,13:48:00,13116,106,23550.527,0
3350042,13:48:00,13:48:00,14141,107,23635.031,0
3350042,13:49:00,13:49:00,13200,108,23816.28,
3350042,13:49:00,13:49:00,14900,109,23895.375,0
3350042,13:49:00,13:49:00,13201,110,23986.574,0
3350042,13:50:00,13:50:00,13202,111,24432.598,0
3350042,13:50:00,13:50:00,13203,112,24539.955,0
3350042,13:51:00,13:51:00,13204,113,24664.393,0
3350042,13:51:00,13:51:00,13205,114,24797.4,0
3350042,13:51:00,13:51:00,13206,115,24999.826,0
3350042,13:52:00,13:52:00,13207,116,25146.898,0
3350042,13:52:00,13:52:00,13208,117,25237.598,0
3350042,13:52:00,13:52:00,13209,118,25339.678,0
3350042,13:52:00,13:52:00,13210,119,25471.22,0
3350042,13:53:00,13:53:00,13211,120,25605.738,0
3350042,13:53:00,13:53:00,13212,121,25766.451,0
3350042,13:54:00,13:54:00,13213,122,25872.412,
3350042,13:54:00,13:54:00,13214,123,26061.467,0
3350042,13:54:00,13:54:00,13216,124,26257.58,0
3350042,13:55:00,13:55:00,13217,125,26522.94,0
3350042,13:56:00,13:56:00,13218,126,26765.035,0
3350042,13:56:00,13:56:00,13219,127,26899.715,0
3350042,13:56:00,13:56:00,13220,128,26997.227,0
3350042,13:57:00,13:57:00,13222,129,27244.697,0
3350042,13:57:00,13:57:00,14875,130,27331.93,0
3350042,13:57:00,13:57:00,13223,131,27433.975,0
3350042,13:58:00,13:58:00,13225,132,27664.062,0
3350042,13:58:00,13:58:00,13226,133,27860.049,0
3350042,13:59:00,13:59:00,13227,134,27978.645,0
3350042,13:59:00,13:59:00,13228,135,28174.37,0
3350042,13:59:00,13:59:00,13229,136,28291.045,0
3350042,14:00:00,14:00:00,13230,137,28398.049,0
3350042,14:00:00,14:00:00,13231,138,28509.89,0
3350042,14:00:00,14:00:00,12884,139,28626.764,0
3350042,14:01:00,14:01:00,12959,140,28821.973,0
3350042,14:01:00,14:01:00,12960,141,28979.697,0
3350042,14:02:00,14:02:00,14330,142,29157.246,
3350043,12:33:00,12:33:00,11102,1,0,
3350043,12:33:00,12:33:00,11101,2,273.49002,0
3350043,12:34:00,12:34:00,12170,3,438.32495,0
3350043,12:34:00,12:34:00,11100,4,591.13666,0
3350043,12:35:00,12:35:00,11099,5,806.2251,0
3350043,12:35:00,12:35:00,11097,6,955.2282,0
3350043,12:36:00,12:36:00,15712,7,1177.3696,0
3350043,12:36:00,12:36:00,15713,8,1279.3885,0
3350043,12:36:00,12:36:00,15714,9,1398.3857,0
3350043,12:37:00,12:37:00,15715,10,1513.4454,0
3350043,12:37:00,12:37:00,15717,11,1763.4597,0
3350043,12:39:00,12:39:00,12191,12,2323.5845,0
3350043,12:39:00,12:39:00,12192,13,2504.4995,0
3350043,12:40:00,12:40:00,12194,14,2748.5938,0
3350043,12:40:00,12:40:00,12195,15,2897.491,0
3350043,12:41:00,12:41:00,12196,16,2986.3538,0
3350043,12:41:00,12:41:00,12197,17,3080.54,0
3350043,12:42:00,12:42:00,11407,18,3250.8672,
3350043,12:42:00,12:42:00,12200,19,3522.5388,0
3350043,12:42:00,12:42:00,14207,20,3658.581,0
3350043,12:43:00,12:43:00,12201,21,3869.532,0
3350043,12:43:00,12:43:00,12202,22,3976.6077,0
3350043,12:43:00,12:43:00,12203,23,4142.8003,0
3350043,12:44:00,12:44:00,12204,24,4397.5684,0
3350043,12:44:00,12:44:00,12205,25,4465.5273,0
3350043,12:44:00,12:44:00,12206,26,4606.6187,0
3350043,12:44:00,12:44:00,12207,27,4726.9976,0
3350043,12:44:00,12:44:00,12208,28,4865.185,0
3350043,12:45:00,12:45:00,12209,29,5031.009,0
3350043,12:45:00,12:45:00,12210,30,5139.968,0
3350043,12:45:00,12:45:00,12211,31,5312.0063,0
3350043,12:45:00,12:45:00,12212,32,5415.5244,0
3350043,12:46:00,12:46:00,12213,33,5625.4536,0
3350043,12:46:00,12:46:00,12214,34,5721.0776,0
3350043,12:46:00,12:46:00,14874,35,5815.4683,0
3350043,12:46:00,12:46:00,12215,36,5920.2964,0
3350043,12:47:00,12:47:00,12216,37,6017.916,0
3350043,12:47:00,12:47:00,12217,38,6242.8315,0
3350043,12:48:00,12:48:00,12218,39,6433.579,
3350043,12:48:00,12:48:00,12219,40,6727.8647,0
3350043,12:49:00,12:49:00,12220,41,7004.574,0
3350043,12:49:00,12:49:00,12222,42,7162.7324,0
3350043,12:49:00,12:49:00,12224,43,7420.914,0
3350043,12:50:00,12:50:00,12226,44,7671.953,0
3350043,12:50:00,12:50:00,12228,45,8056.371,0
3350043,12:51:00,12:51:00,12230,46,8321.678,0
3350043,12:51:00,12:51:00,12231,47,8469.939,0
3350043,12:51:00,12:51:00,12232,48,8636.807,0
3350043,12:52:00,12:52:00,12233,49,8797.769,0
3350043,12:52:00,12:52:00,12234,50,8941.706,0
3350043,12:52:00,12:52:00,12236,51,9158.484,0
3350043,12:53:00,12:53:00,12239,52,9410.088,0
3350043,12:53:00,12:53:00,12240,53,9672.876,0
3350043,12:53:00,12:53:00,12241,54,9813.522,0
3350043,12:54:00,12:54:00,12243,55,10008.332,0
3350043,12:54:00,12:54:00,12244,56,10221.434,0
3350043,12:55:00,12:55:00,12245,57,10455.344,0
3350043,12:55:00,12:55:00,12247,58,10652.86,0
3350043,12:55:00,12:55:00,12249,59,10858.418,0
3350043,12:56:00,12:56:00,12252,60,11241.294,0
3350043,12:57:00,12:57:00,14320,61,11444.061,
3350043,12:57:00,12:57:00,12254,62,11633.144,0
3350043,12:57:00,12:57:00,12255,63,11858.311,0
3350043,12:57:00,12:57:00,12256,64,12093.164,0
3350043,12:58:00,12:58:00,12257,65,12238.053,0
3350043,12:58:00,12:58:00,12258,66,12359.674,0
3350043,12:58:00,12:58:00,13166,67,12752.691,0
3350043,12:59:00,12:59:00,13165,68,13069.7295,0
3350043,12:59:00,12:59:00,13164,69,13202.181,0
3350043,12:59:00,12:59:00,13163,70,13439.876,0
3350043,13:00:00,13:00:00,13162,71,13722.319,0
3350043,13:00:00,13:00:00,13161,72,13901.321,0
3350043,13:01:00,13:01:00,13160,73,14441.835,0
3350043,13:02:00,13:02:00,13159,74,15003.734,0
3350043,13:02:00,13:02:00,14149,75,15193.915,0
3350043,13:04:00,13:04:00,14124,76,16186.409,
3350043,13:05:00,13:05:00,14209,77,17152.623,0
3350043,13:07:00,13:07:00,12263,78,18266.836,0
3350043,13:08:00,13:08:00,12262,79,18471.69,0
3350043,13:09:00,13:09:00,12261,80,19104.893,0
3350043,13:09:00,13:09:00,13372,81,19227.611,0
3350043,13:10:00,13:10:00,14321,82,19343.826,
3350043,13:10:00,13:10:00,13168,83,19460.83,0
3350043,13:10:00,13:10:00,13145,84,19588.39,0
3350043,13:10:00,13:10:00,13170,85,19711.014,0
3350043,13:11:00,13:11:00,13172,86,19937.465,0
3350043,13:11:00,13:11:00,13173,87,20042.533,0
3350043,13:11:00,13:11:00,13174,88,20147.945,0
3350043,13:11:00,13:11:00,13175,89,20238.857,0
3350043,13:12:00,13:12:00,13177,90,20437.184,0
3350043,13:12:00,13:12:00,13179,91,20711.863,0
3350043,13:13:00,13:13:00,13181,92,21001.88,0
3350043,13:13:00,13:13:00,13182,93,21098.523,0
3350043,13:13:00,13:13:00,13184,94,21271.959,0
3350043,13:14:00,13:14:00,13185,95,21444.932,0
3350043,13:14:00,13:14:00,13186,96,21656.72,0
3350043,13:15:00,13:15:00,13187,97,22222.861,0
3350043,13:16:00,13:16:00,13188,98,22408.148,0
3350043,13:16:00,13:16:00,13190,99,22634.436,0
3350043,13:16:00,13:16:00,13192,100,22780.73,0
3350043,13:16:00,13:16:00,13193,101,22878.975,0
3350043,13:17:00,13:17:00,13194,102,23009.373,0
3350043,13:17:00,13:17:00,13195,103,23189.975,0
3350043,13:17:00,13:17:00,13196,104,23318.055,0
3350043,13:17:00,13:17:00,13197,105,23425.121,0
3350043,13:18:00,13:18:00,13116,106,23550.527,0
3350043,13:18:00,13:18:00,14141,107,23635.031,0
3350043,13:19:00,13:19:00,13200,108,23816.28,
3350043,13:19:00,13:19:00,14900,109,23895.375,0
3350043,13:19:00,13:19:00,13201,110,23986.574,0
3350043,13:20:00,13:20:00,13202,111,24432.598,0
3350043,13:20:00,13:20:00,13203,112,24539.955,0
3350043,13:21:00,13:21:00,13204,113,24664.393,0
3350043,13:21:00,13:21:00,13205,114,24797.4,0
3350043,13:21:00,13:21:00,13206,115,24999.826,0
3350043,13:22:00,13:22:00,13207,116,25146.898,0
3350043,13:22:00,13:22:00,13208,117,25237.598,0
3350043,13:22:00,13:22:00,13209,118,25339.678,0
3350043,13:22:00,13:22:00,13210,119,25471.22,0
3350043,13:23:00,13:23:00,13211,120,25605.738,0
3350043,13:23:00,13:23:00,13212,121,25766.451,0
3350043,13:24:00,13:24:00,13213,122,25872.412,
3350043,13:24:00,13:24:00,13214,123,26061.467,0
3350043,13:24:00,13:24:00,13216,124,26257.58,0
3350043,13:25:00,13:25:00,13217,125,26522.94,0
3350043,13:26:00,13:26:00,13218,126,26765.035,0
3350043,13:26:00,13:26:00,13219,127,26899.715,0
3350043,13:26:00,13:26:00,13220,128,26997.227,0
3350043,13:27:00,13:27:00,13222,129,27244.697,0
3350043,13:27:00,13:27:00,14875,130,27331.93,0
3350043,13:27:00,13:27:00,13223,131,27433.975,0
3350043,13:28:00,13:28:00,13225,132,27664.062,0
3350043,13:28:00,13:28:00,13226,133,27860.049,0
3350043,13:29:00,13:29:00,13227,134,27978.645,0
3350043,13:29:00,13:29:00,13228,135,28174.37,0
3350043,13:29:00,13:29:00,13229,136,28291.045,0
3350043,13:30:00,13:30:00,13230,137,28398.049,0
3350043,13:30:00,13:30:00,13231,138,28509.89,0
3350043,13:30:00,13:30:00,12884,139,28626.764,0
3350043,13:31:00,13:31:00,12959,140,28821.973,0
3350043,13:31:00,13:31:00,12960,141,28979.697,0
3350043,13:32:00,13:32:00,14330,142,29157.246,
3350044,12:03:00,12:03:00,11102,1,0,
3350044,12:03:00,12:03:00,11101,2,273.49002,0
3350044,12:04:00,12:04:00,12170,3,438.32495,0
3350044,12:04:00,12:04:00,11100,4,591.13666,0
3350044,12:05:00,12:05:00,11099,5,806.2251,0
3350044,12:05:00,12:05:00,11097,6,955.2282,0
3350044,12:06:00,12:06:00,15712,7,1177.3696,0
3350044,12:06:00,12:06:00,15713,8,1279.3885,0
3350044,12:06:00,12:06:00,15714,9,1398.3857,0
3350044,12:07:00,12:07:00,15715,10,1513.4454,0
3350044,12:07:00,12:07:00,15717,11,1763.4597,0
3350044,12:09:00,12:09:00,12191,12,2323.5845,0
3350044,12:09:00,12:09:00,12192,13,2504.4995,0
3350044,12:10:00,12:10:00,12194,14,2748.5938,0
3350044,12:10:00,12:10:00,12195,15,2897.491,0
3350044,12:11:00,12:11:00,12196,16,2986.3538,0
3350044,12:11:00,12:11:00,12197,17,3080.54,0
3350044,12:12:00,12:12:00,11407,18,3250.8672,
3350044,12:12:00,12:12:00,12200,19,3522.5388,0
3350044,12:12:00,12:12:00,14207,20,3658.581,0
3350044,12:13:00,12:13:00,12201,21,3869.532,0
3350044,12:13:00,12:13:00,12202,22,3976.6077,0
3350044,12:13:00,12:13:00,12203,23,4142.8003,0
3350044,12:14:00,12:14:00,12204,24,4397.5684,0
3350044,12:14:00,12:14:00,12205,25,4465.5273,0
3350044,12:14:00,12:14:00,12206,26,4606.6187,0
3350044,12:14:00,12:14:00,12207,27,4726.9976,0
3350044,12:14:00,12:14:00,12208,28,4865.185,0
3350044,12:15:00,12:15:00,12209,29,5031.009,0
3350044,12:15:00,12:15:00,12210,30,5139.968,0
3350044,12:15:00,12:15:00,12211,31,5312.0063,0
3350044,12:15:00,12:15:00,12212,32,5415.5244,0
3350044,12:16:00,12:16:00,12213,33,5625.4536,0
3350044,12:16:00,12:16:00,12214,34,5721.0776,0
3350044,12:16:00,12:16:00,14874,35,5815.4683,0
3350044,12:16:00,12:16:00,12215,36,5920.2964,0
3350044,12:17:00,12:17:00,12216,37,6017.916,0
3350044,12:17:00,12:17:00,12217,38,6242.8315,0
3350044,12:18:00,12:18:00,12218,39,6433.579,
3350044,12:18:00,12:18:00,12219,40,6727.8647,0
3350044,12:19:00,12:19:00,12220,41,7004.574,0
3350044,12:19:00,12:19:00,12222,42,7162.7324,0
3350044,12:19:00,12:19:00,12224,43,7420.914,0
3350044,12:20:00,12:20:00,12226,44,7671.953,0
3350044,12:20:00,12:20:00,12228,45,8056.371,0
3350044,12:21:00,12:21:00,12230,46,8321.678,0
3350044,12:21:00,12:21:00,12231,47,8469.939,0
3350044,12:21:00,12:21:00,12232,48,8636.807,0
3350044,12:22:00,12:22:00,12233,49,8797.769,0
3350044,12:22:00,12:22:00,12234,50,8941.706,0
3350044,12:22:00,12:22:00,12236,51,9158.484,0
3350044,12:23:00,12:23:00,12239,52,9410.088,0
3350044,12:23:00,12:23:00,12240,53,9672.876,0
3350044,12:23:00,12:23:00,12241,54,9813.522,0
3350044,12:24:00,12:24:00,12243,55,10008.332,0
3350044,12:24:00,12:24:00,12244,56,10221.434,0
3350044,12:25:00,12:25:00,12245,57,10455.344,0
3350044,12:25:00,12:25:00,12247,58,10652.86,0
3350044,12:25:00,12:25:00,12249,59,10858.418,0
3350044,12:26:00,12:26:00,12252,60,11241.294,0
3350044,12:27:00,12:27:00,14320,61,11444.061,
3350044,12:27:00,12:27:00,12254,62,11633.144,0
3350044,12:27:00,12:27:00,12255,63,11858.311,0
3350044,12:27:00,12:27:00,12256,64,12093.164,0
3350044,12:28:00,12:28:00,12257,65,12238.053,0
3350044,12:28:00,12:28:00,12258,66,12359.674,0
3350044,12:28:00,12:28:00,13166,67,12752.691,0
3350044,12:29:00,12:29:00,13165,68,13069.7295,0
3350044,12:29:00,12:29:00,13164,69,13202.181,0
3350044,12:29:00,12:29:00,13163,70,13439.876,0
3350044,12:30:00,12:30:00,13162,71,13722.319,0
3350044,12:30:00,12:30:00,13161,72,13901.321,0
3350044,12:31:00,12:31:00,13160,73,14441.835,0
3350044,12:32:00,12:32:00,13159,74,15003.734,0
3350044,12:32:00,12:32:00,14149,75,15193.915,0
3350044,12:34:00,12:34:00,14124,76,16186.409,
3350044,12:35:00,12:35:00,14209,77,17152.623,0
3350044,12:37:00,12:37:00,12263,78,18266.836,0
3350044,12:38:00,12:38:00,12262,79,18471.69,0
3350044,12:39:00,12:39:00,12261,80,19104.893,0
3350044,12:39:00,12:39:00,13372,81,19227.611,0
3350044,12:40:00,12:40:00,14321,82,19343.826,
3350044,12:40:00,12:40:00,13168,83,19460.83,0
3350044,12:40:00,12:40:00,13145,84,19588.39,0
3350044,12:40:00,12:40:00,13170,85,19711.014,0
3350044,12:41:00,12:41:00,13172,86,19937.465,0
3350044,12:41:00,12:41:00,13173,87,20042.533,0
3350044,12:41:00,12:41:00,13174,88,20147.945,0
3350044,12:41:00,12:41:00,13175,89,20238.857,0
3350044,12:42:00,12:42:00,13177,90,20437.184,0
3350044,12:42:00,12:42:00,13179,91,20711.863,0
3350044,12:43:00,12:43:00,13181,92,21001.88,0
3350044,12:43:00,12:43:00,13182,93,21098.523,0
3350044,12:43:00,12:43:00,13184,94,21271.959,0
3350044,12:44:00,12:44:00,13185,95,21444.932,0
3350044,12:44:00,12:44:00,13186,96,21656.72,0
3350044,12:45:00,12:45:00,13187,97,22222.861,0
3350044,12:46:00,12:46:00,13188,98,22408.148,0
3350044,12:46:00,12:46:00,13190,99,22634.436,0
3350044,12:46:00,12:46:00,13192,100,22780.73,0
3350044,12:46:00,12:46:00,13193,101,22878.975,0
3350044,12:47:00,12:47:00,13194,102,23009.373,0
3350044,12:47:00,12:47:00,13195,103,23189.975,0
3350044,12:47:00,12:47:00,13196,104,23318.055,0
3350044,12:47:00,12:47:00,13197,105,23425.121,0
3350044,12:48:00,12:48:00,13116,106,23550.527,0
3350044,12:48:00,12:48:00,14141,107,23635.031,0
3350044,12:49:00,12:49:00,13200,108,23816.28,
3350044,12:49:00,12:49:00,14900,109,23895.375,0
3350044,12:49:00,12:49:00,13201,110,23986.574,0
3350044,12:50:00,12:50:00,13202,111,24432.598,0
3350044,12:50:00,12:50:00,13203,112,24539.955,0
3350044,12:51:00,12:51:00,13204,113,24664.393,0
3350044,12:51:00,12:51:00,13205,114,24797.4,0
3350044,12:51:00,12:51:00,13206,115,24999.826,0
3350044,12:52:00,12:52:00,13207,116,25146.898,0
3350044,12:52:00,12:52:00,13208,117,25237.598,0
3350044,12:52:00,12:52:00,13209,118,25339.678,0
3350044,12:52:00,12:52:00,13210,119,25471.22,0
3350044,12:53:00,12:53:00,13211,120,25605.738,0
3350044,12:53:00,12:53:00,13212,121,25766.451,0
3350044,12:54:00,12:54:00,13213,122,25872.412,
3350044,12:54:00,12:54:00,13214,123,26061.467,0
3350044,12:54:00,12:54:00,13216,124,26257.58,0
3350044,12:55:00,12:55:00,13217,125,26522.94,0
3350044,12:56:00,12:56:00,13218,126,26765.035,0
3350044,12:56:00,12:56:00,13219,127,26899.715,0
3350044,12:56:00,12:56:00,13220,128,26997.227,0
3350044,12:57:00,12:57:00,13222,129,27244.697,0
3350044,12:57:00,12:57:00,14875,130,27331.93,0
3350044,12:57:00,12:57:00,13223,131,27433.975,0
3350044,12:58:00,12:58:00,13225,132,27664.062,0
3350044,12:58:00,12:58:00,13226,133,27860.049,0
3350044,12:59:00,12:59:00,13227,134,27978.645,0
3350044,12:59:00,12:59:00,13228,135,28174.37,0
3350044,12:59:00,12:59:00,13229,136,28291.045,0
3350044,13:00:00,13:00:00,13230,137,28398.049,0
3350044,13:00:00,13:00:00,13231,138,28509.89,0
3350044,13:00:00,13:00:00,12884,139,28626.764,0
3350044,13:01:00,13:01:00,12959,140,28821.973,0
3350044,13:01:00,13:01:00,12960,141,28979.697,0
3350044,13:02:00,13:02:00,14330,142,29157.246,
3350045,11:33:00,11:33:00,11102,1,0,
3350045,11:33:00,11:33:00,11101,2,273.49002,0
3350045,11:34:00,11:34:00,12170,3,438.32495,0
3350045,11:34:00,11:34:00,11100,4,591.13666,0
3350045,11:35:00,11:35:00,11099,5,806.2251,0
3350045,11:35:00,11:35:00,11097,6,955.2282,0
3350045,11:36:00,11:36:00,15712,7,1177.3696,0
3350045,11:36:00,11:36:00,15713,8,1279.3885,0
3350045,11:36:00,11:36:00,15714,9,1398.3857,0
3350045,11:37:00,11:37:00,15715,10,1513.4454,0
3350045,11:37:00,11:37:00,15717,11,1763.4597,0
3350045,11:39:00,11:39:00,12191,12,2323.5845,0
3350045,11:39:00,11:39:00,12192,13,2504.4995,0
3350045,11:40:00,11:40:00,12194,14,2748.5938,0
3350045,11:40:00,11:40:00,12195,15,2897.491,0
3350045,11:41:00,11:41:00,12196,16,2986.3538,0
3350045,11:41:00,11:41:00,12197,17,3080.54,0
3350045,11:42:00,11:42:00,11407,18,3250.8672,
3350045,11:42:00,11:42:00,12200,19,3522.5388,0
3350045,11:42:00,11:42:00,14207,20,3658.581,0
3350045,11:43:00,11:43:00,12201,21,3869.532,0
3350045,11:43:00,11:43:00,12202,22,3976.6077,0
3350045,11:43:00,11:43:00,12203,23,4142.8003,0
3350045,11:44:00,11:44:00,12204,24,4397.5684,0
3350045,11:44:00,11:44:00,12205,25,4465.5273,0
3350045,11:44:00,11:44:00,12206,26,4606.6187,0
3350045,11:44:00,11:44:00,12207,27,4726.9976,0
3350045,11:44:00,11:44:00,12208,28,4865.185,0
3350045,11:45:00,11:45:00,12209,29,5031.009,0
3350045,11:45:00,11:45:00,12210,30,5139.968,0
3350045,11:45:00,11:45:00,12211,31,5312.0063,0
3350045,11:45:00,11:45:00,12212,32,5415.5244,0
3350045,11:46:00,11:46:00,12213,33,5625.4536,0
3350045,11:46:00,11:46:00,12214,34,5721.0776,0
3350045,11:46:00,11:46:00,14874,35,5815.4683,0
3350045,11:46:00,11:46:00,12215,36,5920.2964,0
3350045,11:47:00,11:47:00,12216,37,6017.916,0
3350045,11:47:00,11:47:00,12217,38,6242.8315,0
3350045,11:48:00,11:48:00,12218,39,6433.579,
3350045,11:48:00,11:48:00,12219,40,6727.8647,0
3350045,11:49:00,11:49:00,12220,41,7004.574,0
3350045,11:49:00,11:49:00,12222,42,7162.7324,0
3350045,11:49:00,11:49:00,12224,43,7420.914,0
3350045,11:50:00,11:50:00,12226,44,7671.953,0
3350045,11:50:00,11:50:00,12228,45,8056.371,0
3350045,11:51:00,11:51:00,12230,46,8321.678,0
3350045,11:51:00,11:51:00,12231,47,8469.939,0
3350045,11:51:00,11:51:00,12232,48,8636.807,0
3350045,11:52:00,11:52:00,12233,49,8797.769,0
3350045,11:52:00,11:52:00,12234,50,8941.706,0
3350045,11:52:00,11:52:00,12236,51,9158.484,0
3350045,11:53:00,11:53:00,12239,52,9410.088,0
3350045,11:53:00,11:53:00,12240,53,9672.876,0
3350045,11:53:00,11:53:00,12241,54,9813.522,0
3350045,11:54:00,11:54:00,12243,55,10008.332,0
3350045,11:54:00,11:54:00,12244,56,10221.434,0
3350045,11:55:00,11:55:00,12245,57,10455.344,0
3350045,11:55:00,11:55:00,12247,58,10652.86,0
3350045,11:55:00,11:55:00,12249,59,10858.418,0
3350045,11:56:00,11:56:00,12252,60,11241.294,0
3350045,11:57:00,11:57:00,14320,61,11444.061,
3350045,11:57:00,11:57:00,12254,62,11633.144,0
3350045,11:57:00,11:57:00,12255,63,11858.311,0
3350045,11:57:00,11:57:00,12256,64,12093.164,0
3350045,11:58:00,11:58:00,12257,65,12238.053,0
3350045,11:58:00,11:58:00,12258,66,12359.674,0
3350045,11:58:00,11:58:00,13166,67,12752.691,0
3350045,11:59:00,11:59:00,13165,68,13069.7295,0
3350045,11:59:00,11:59:00,13164,69,13202.181,0
3350045,11:59:00,11:59:00,13163,70,13439.876,0
3350045,12:00:00,12:00:00,13162,71,13722.319,0
3350045,12:00:00,12:00:00,13161,72,13901.321,0
3350045,12:01:00,12:01:00,13160,73,14441.835,0
3350045,12:02:00,12:02:00,13159,74,15003.734,0
3350045,12:02:00,12:02:00,14149,75,15193.915,0
3350045,12:04:00,12:04:00,14124,76,16186.409,
3350045,12:05:00,12:05:00,14209,77,17152.623,0
3350045,12:07:00,12:07:00,12263,78,18266.836,0
3350045,12:08:00,12:08:00,12262,79,18471.69,0
3350045,12:09:00,12:09:00,12261,80,19104.893,0
3350045,12:09:00,12:09:00,13372,81,19227.611,0
3350045,12:10:00,12:10:00,14321,82,19343.826,
3350045,12:10:00,12:10:00,13168,83,19460.83,0
3350045,12:10:00,12:10:00,13145,84,19588.39,0
3350045,12:10:00,12:10:00,13170,85,19711.014,0
3350045,12:11:00,12:11:00,13172,86,19937.465,0
3350045,12:11:00,12:11:00,13173,87,20042.533,0
3350045,12:11:00,12:11:00,13174,88,20147.945,0
3350045,12:11:00,12:11:00,13175,89,20238.857,0
3350045,12:12:00,12:12:00,13177,90,20437.184,0
3350045,12:12:00,12:12:00,13179,91,20711.863,0
3350045,12:13:00,12:13:00,13181,92,21001.88,0
3350045,12:13:00,12:13:00,13182,93,21098.523,0
3350045,12:13:00,12:13:00,13184,94,21271.959,0
3350045,12:14:00,12:14:00,13185,95,21444.932,0
3350045,12:14:00,12:14:00,13186,96,21656.72,0
3350045,12:15:00,12:15:00,13187,97,22222.861,0
3350045,12:16:00,12:16:00,13188,98,22408.148,0
3350045,12:16:00,12:16:00,13190,99,22634.436,0
3350045,12:16:00,12:16:00,13192,100,22780.73,0
3350045,12:16:00,12:16:00,13193,101,22878.975,0
3350045,12:17:00,12:17:00,13194,102,23009.373,0
3350045,12:17:00,12:17:00,13195,103,23189.975,0
3350045,12:17:00,12:17:00,13196,104,23318.055,0
3350045,12:17:00,12:17:00,13197,105,23425.121,0
3350045,12:18:00,12:18:00,13116,106,23550.527,0
3350045,12:18:00,12:18:00,14141,107,23635.031,0
3350045,12:19:00,12:19:00,13200,108,23816.28,
3350045,12:19:00,12:19:00,14900,109,23895.375,0
3350045,12:19:00,12:19:00,13201,110,23986.574,0
3350045,12:20:00,12:20:00,13202,111,24432.598,0
3350045,12:20:00,12:20:00,13203,112,24539.955,0
3350045,12:21:00,12:21:00,13204,113,24664.393,0
3350045,12:21:00,12:21:00,13205,114,24797.4,0
3350045,12:21:00,12:21:00,13206,115,24999.826,0
3350045,12:22:00,12:22:00,13207,116,25146.898,0
3350045,12:22:00,12:22:00,13208,117,25237.598,0
3350045,12:22:00,12:22:00,13209,118,25339.678,0
3350045,12:22:00,12:22:00,13210,119,25471.22,0
3350045,12:23:00,12:23:00,13211,120,25605.738,0
3350045,12:23:00,12:23:00,13212,121,25766.451,0
3350045,12:24:00,12:24:00,13213,122,25872.412,
3350045,12:24:00,12:24:00,13214,123,26061.467,0
3350045,12:24:00,12:24:00,13216,124,26257.58,0
3350045,12:25:00,12:25:00,13217,125,26522.94,0
3350045,12:26:00,12:26:00,13218,126,26765.035,0
3350045,12:26:00,12:26:00,13219,127,26899.715,0
3350045,12:26:00,12:26:00,13220,128,26997.227,0
3350045,12:27:00,12:27:00,13222,129,27244.697,0
3350045,12:27:00,12:27:00,14875,130,27331.93,0
3350045,12:27:00,12:27:00,13223,131,27433.975,0
3350045,12:28:00,12:28:00,13225,132,27664.062,0
3350045,12:28:00,12:28:00,13226,133,27860.049,0
3350045,12:29:00,12:29:00,13227,134,27978.645,0
3350045,12:29:00,12:29:00,13228,135,28174.37,0
3350045,12:29:00,12:29:00,13229,136,28291.045,0
3350045,12:30:00,12:30:00,13230,137,28398.049,0
3350045,12:30:00,12:30:00,13231,138,28509.89,0
3350045,12:30:00,12:30:00,12884,139,28626.764,0
3350045,12:31:00,12:31:00,12959,140,28821.973,0
3350045,12:31:00,12:31:00,12960,141,28979.697,0
3350045,12:32:00,12:32:00,14330,142,29157.246,
3350046,11:03:00,11:03:00,11102,1,0,
3350046,11:03:00,11:03:00,11101,2,273.49002,0
3350046,11:04:00,11:04:00,12170,3,438.32495,0
3350046,11:04:00,11:04:00,11100,4,591.13666,0
3350046,11:05:00,11:05:00,11099,5,806.2251,0
3350046,11:05:00,11:05:00,11097,6,955.2282,0
3350046,11:06:00,11:06:00,15712,7,1177.3696,0
3350046,11:06:00,11:06:00,15713,8,1279.3885,0
3350046,11:06:00,11:06:00,15714,9,1398.3857,0
3350046,11:07:00,11:07:00,15715,10,1513.4454,0
3350046,11:07:00,11:07:00,15717,11,1763.4597,0
3350046,11:09:00,11:09:00,12191,12,2323.5845,0
3350046,11:09:00,11:09:00,12192,13,2504.4995,0
3350046,11:10:00,11:10:00,12194,14,2748.5938,0
3350046,11:10:00,11:10:00,12195,15,2897.491,0
3350046,11:11:00,11:11:00,12196,16,2986.3538,0
3350046,11:11:00,11:11:00,12197,17,3080.54,0
3350046,11:12:00,11:12:00,11407,18,3250.8672,
3350046,11:12:00,11:12:00,12200,19,3522.5388,0
3350046,11:12:00,11:12:00,14207,20,3658.581,0
3350046,11:13:00,11:13:00,12201,21,3869.532,0
3350046,11:13:00,11:13:00,12202,22,3976.6077,0
3350046,11:13:00,11:13:00,12203,23,4142.8003,0
3350046,11:14:00,11:14:00,12204,24,4397.5684,0
3350046,11:14:00,11:14:00,12205,25,4465.5273,0
3350046,11:14:00,11:14:00,12206,26,4606.6187,0
3350046,11:14:00,11:14:00,12207,27,4726.9976,0
3350046,11:14:00,11:14:00,12208,28,4865.185,0
3350046,11:15:00,11:15:00,12209,29,5031.009,0
3350046,11:15:00,11:15:00,12210,30,5139.968,0
3350046,11:15:00,11:15:00,12211,31,5312.0063,0
3350046,11:15:00,11:15:00,12212,32,5415.5244,0
3350046,11:16:00,11:16:00,12213,33,5625.4536,0
3350046,11:16:00,11:16:00,12214,34,5721.0776,0
3350046,11:16:00,11:16:00,14874,35,5815.4683,0
3350046,11:16:00,11:16:00,12215,36,5920.2964,0
3350046,11:17:00,11:17:00,12216,37,6017.916,0
3350046,11:17:00,11:17:00,12217,38,6242.8315,0
3350046,11:18:00,11:18:00,12218,39,6433.579,
3350046,11:18:00,11:18:00,12219,40,6727.8647,0
3350046,11:19:00,11:19:00,12220,41,7004.574,0
3350046,11:19:00,11:19:00,12222,42,7162.7324,0
3350046,11:19:00,11:19:00,12224,43,7420.914,0
3350046,11:20:00,11:20:00,12226,44,7671.953,0
3350046,11:20:00,11:20:00,12228,45,8056.371,0
3350046,11:21:00,11:21:00,12230,46,8321.678,0
3350046,11:21:00,11:21:00,12231,47,8469.939,0
3350046,11:21:00,11:21:00,12232,48,8636.807,0
3350046,11:22:00,11:22:00,12233,49,8797.769,0
3350046,11:22:00,11:22:00,12234,50,8941.706,0
3350046,11:22:00,11:22:00,12236,51,9158.484,0
3350046,11:23:00,11:23:00,12239,52,9410.088,0
3350046,11:23:00,11:23:00,12240,53,9672.876,0
3350046,11:23:00,11:23:00,12241,54,9813.522,0
3350046,11:24:00,11:24:00,12243,55,10008.332,0
3350046,11:24:00,11:24:00,12244,56,10221.434,0
3350046,11:25:00,11:25:00,12245,57,10455.344,0
3350046,11:25:00,11:25:00,12247,58,10652.86,0
3350046,11:25:00,11:25:00,12249,59,10858.418,0
3350046,11:26:00,11:26:00,12252,60,11241.294,0
3350046,11:27:00,11:27:00,14320,61,11444.061,
3350046,11:27:00,11:27:00,12254,62,11633.144,0
3350046,11:27:00,11:27:00,12255,63,11858.311,0
3350046,11:27:00,11:27:00,12256,64,12093.164,0
3350046,11:28:00,11:28:00,12257,65,12238.053,0
3350046,11:28:00,11:28:00,12258,66,12359.674,0
3350046,11:28:00,11:28:00,13166,67,12752.691,0
3350046,11:29:00,11:29:00,13165,68,13069.7295,0
3350046,11:29:00,11:29:00,13164,69,13202.181,0
3350046,11:29:00,11:29:00,13163,70,13439.876,0
3350046,11:30:00,11:30:00,13162,71,13722.319,0
3350046,11:30:00,11:30:00,13161,72,13901.321,0
3350046,11:31:00,11:31:00,13160,73,14441.835,0
3350046,11:32:00,11:32:00,13159,74,15003.734,0
3350046,11:32:00,11:32:00,14149,75,15193.915,0
3350046,11:34:00,11:34:00,14124,76,16186.409,
3350046,11:35:00,11:35:00,14209,77,17152.623,0
3350046,11:37:00,11:37:00,12263,78,18266.836,0
3350046,11:38:00,11:38:00,12262,79,18471.69,0
3350046,11:39:00,11:39:00,12261,80,19104.893,0
3350046,11:39:00,11:39:00,13372,81,19227.611,0
3350046,11:40:00,11:40:00,14321,82,19343.826,
3350046,11:40:00,11:40:00,13168,83,19460.83,0
3350046,11:40:00,11:40:00,13145,84,19588.39,0
3350046,11:40:00,11:40:00,13170,85,19711.014,0
3350046,11:41:00,11:41:00,13172,86,19937.465,0
3350046,11:41:00,11:41:00,13173,87,20042.533,0
3350046,11:41:00,11:41:00,13174,88,20147.945,0
3350046,11:41:00,11:41:00,13175,89,20238.857,0
3350046,11:42:00,11:42:00,13177,90,20437.184,0
3350046,11:42:00,11:42:00,13179,91,20711.863,0
3350046,11:43:00,11:43:00,13181,92,21001.88,0
3350046,11:43:00,11:43:00,13182,93,21098.523,0
3350046,11:43:00,11:43:00,13184,94,21271.959,0
3350046,11:44:00,11:44:00,13185,95,21444.932,0
3350046,11:44:00,11:44:00,13186,96,21656.72,0
3350046,11:45:00,11:45:00,13187,97,22222.861,0
3350046,11:46:00,11:46:00,13188,98,22408.148,0
3350046,11:46:00,11:46:00,13190,99,22634.436,0
3350046,11:46:00,11:46:00,13192,100,22780.73,0
3350046,11:46:00,11:46:00,13193,101,22878.975,0
3350046,11:47:00,11:47:00,13194,102,23009.373,0
3350046,11:47:00,11:47:00,13195,103,23189.975,0
3350046,11:47:00,11:47:00,13196,104,23318.055,0
3350046,11:47:00,11:47:00,13197,105,23425.121,0
3350046,11:48:00,11:48:00,13116,106,23550.527,0
3350046,11:48:00,11:48:00,14141,107,23635.031,0
3350046,11:49:00,11:49:00,13200,108,23816.28,
3350046,11:49:00,11:49:00,14900,109,23895.375,0
3350046,11:49:00,11:49:00,13201,110,23986.574,0
3350046,11:50:00,11:50:00,13202,111,24432.598,0
3350046,11:50:00,11:50:00,13203,112,24539.955,0
3350046,11:51:00,11:51:00,13204,113,24664.393,0
3350046,11:51:00,11:51:00,13205,114,24797.4,0
3350046,11:51:00,11:51:00,13206,115,24999.826,0
3350046,11:52:00,11:52:00,13207,116,25146.898,0
3350046,11:52:00,11:52:00,13208,117,25237.598,0
3350046,11:52:00,11:52:00,13209,118,25339.678,0
3350046,11:52:00,11:52:00,13210,119,25471.22,0
3350046,11:53:00,11:53:00,13211,120,25605.738,0
3350046,11:53:00,11:53:00,13212,121,25766.451,0
3350046,11:54:00,11:54:00,13213,122,25872.412,
3350046,11:54:00,11:54:00,13214,123,26061.467,0
3350046,11:54:00,11:54:00,13216,124,26257.58,0
3350046,11:55:00,11:55:00,13217,125,26522.94,0
3350046,11:56:00,11:56:00,13218,126,26765.035,0
3350046,11:56:00,11:56:00,13219,127,26899.715,0
3350046,11:56:00,11:56:00,13220,128,26997.227,0
3350046,11:57:00,11:57:00,13222,129,27244.697,0
3350046,11:57:00,11:57:00,14875,130,27331.93,0
3350046,11:57:00,11:57:00,13223,131,27433.975,0
3350046,11:58:00,11:58:00,13225,132,27664.062,0
3350046,11:58:00,11:58:00,13226,133,27860.049,0
3350046,11:59:00,11:59:00,13227,134,27978.645,0
3350046,11:59:00,11:59:00,13228,135,28174.37,0
3350046,11:59:00,11:59:00,13229,136,28291.045,0
3350046,12:00:00,12:00:00,13230,137,28398.049,0
3350046,12:00:00,12:00:00,13231,138,28509.89,0
3350046,12:00:00,12:00:00,12884,139,28626.764,0
3350046,12:01:00,12:01:00,12959,140,28821.973,0
3350046,12:01:00,12:01:00,12960,141,28979.697,0
3350046,12:02:00,12:02:00,14330,142,29157.246,
3350047,10:33:00,10:33:00,11102,1,0,
3350047,10:33:00,10:33:00,11101,2,273.49002,0
3350047,10:34:00,10:34:00,12170,3,438.32495,0
3350047,10:34:00,10:34:00,11100,4,591.13666,0
3350047,10:35:00,10:35:00,11099,5,806.2251,0
3350047,10:35:00,10:35:00,11097,6,955.2282,0
3350047,10:36:00,10:36:00,15712,7,1177.3696,0
3350047,10:36:00,10:36:00,15713,8,1279.3885,0
3350047,10:36:00,10:36:00,15714,9,1398.3857,0
3350047,10:37:00,10:37:00,15715,10,1513.4454,0
3350047,10:37:00,10:37:00,15717,11,1763.4597,0
3350047,10:39:00,10:39:00,12191,12,2323.5845,0
3350047,10:39:00,10:39:00,12192,13,2504.4995,0
3350047,10:40:00,10:40:00,12194,14,2748.5938,0
3350047,10:40:00,10:40:00,12195,15,2897.491,0
3350047,10:41:00,10:41:00,12196,16,2986.3538,0
3350047,10:41:00,10:41:00,12197,17,3080.54,0
3350047,10:42:00,10:42:00,11407,18,3250.8672,
3350047,10:42:00,10:42:00,12200,19,3522.5388,0
3350047,10:42:00,10:42:00,14207,20,3658.581,0
3350047,10:43:00,10:43:00,12201,21,3869.532,0
3350047,10:43:00,10:43:00,12202,22,3976.6077,0
3350047,10:43:00,10:43:00,12203,23,4142.8003,0
3350047,10:44:00,10:44:00,12204,24,4397.5684,0
3350047,10:44:00,10:44:00,12205,25,4465.5273,0
3350047,10:44:00,10:44:00,12206,26,4606.6187,0
3350047,10:44:00,10:44:00,12207,27,4726.9976,0
3350047,10:44:00,10:44:00,12208,28,4865.185,0
3350047,10:45:00,10:45:00,12209,29,5031.009,0
3350047,10:45:00,10:45:00,12210,30,5139.968,0
3350047,10:45:00,10:45:00,12211,31,5312.0063,0
3350047,10:45:00,10:45:00,12212,32,5415.5244,0
3350047,10:46:00,10:46:00,12213,33,5625.4536,0
3350047,10:46:00,10:46:00,12214,34,5721.0776,0
3350047,10:46:00,10:46:00,14874,35,5815.4683,0
3350047,10:46:00,10:46:00,12215,36,5920.2964,0
3350047,10:47:00,10:47:00,12216,37,6017.916,0
3350047,10:47:00,10:47:00,12217,38,6242.8315,0
3350047,10:48:00,10:48:00,12218,39,6433.579,
3350047,10:48:00,10:48:00,12219,40,6727.8647,0
3350047,10:49:00,10:49:00,12220,41,7004.574,0
3350047,10:49:00,10:49:00,12222,42,7162.7324,0
3350047,10:49:00,10:49:00,12224,43,7420.914,0
3350047,10:50:00,10:50:00,12226,44,7671.953,0
3350047,10:50:00,10:50:00,12228,45,8056.371,0
3350047,10:51:00,10:51:00,12230,46,8321.678,0
3350047,10:51:00,10:51:00,12231,47,8469.939,0
3350047,10:51:00,10:51:00,12232,48,8636.807,0
3350047,10:52:00,10:52:00,12233,49,8797.769,0
3350047,10:52:00,10:52:00,12234,50,8941.706,0
3350047,10:52:00,10:52:00,12236,51,9158.484,0
3350047,10:53:00,10:53:00,12239,52,9410.088,0
3350047,10:53:00,10:53:00,12240,53,9672.876,0
3350047,10:53:00,10:53:00,12241,54,9813.522,0
3350047,10:54:00,10:54:00,12243,55,10008.332,0
3350047,10:54:00,10:54:00,12244,56,10221.434,0
3350047,10:55:00,10:55:00,12245,57,10455.344,0
3350047,10:55:00,10:55:00,12247,58,10652.86,0
3350047,10:55:00,10:55:00,12249,59,10858.418,0
3350047,10:56:00,10:56:00,12252,60,11241.294,0
3350047,10:57:00,10:57:00,14320,61,11444.061,
3350047,10:57:00,10:57:00,12254,62,11633.144,0
3350047,10:57:00,10:57:00,12255,63,11858.311,0
3350047,10:57:00,10:57:00,12256,64,12093.164,0
3350047,10:58:00,10:58:00,12257,65,12238.053,0
3350047,10:58:00,10:58:00,12258,66,12359.674,0
3350047,10:58:00,10:58:00,13166,67,12752.691,0
3350047,10:59:00,10:59:00,13165,68,13069.7295,0
3350047,10:59:00,10:59:00,13164,69,13202.181,0
3350047,10:59:00,10:59:00,13163,70,13439.876,0
3350047,11:00:00,11:00:00,13162,71,13722.319,0
3350047,11:00:00,11:00:00,13161,72,13901.321,0
3350047,11:01:00,11:01:00,13160,73,14441.835,0
3350047,11:02:00,11:02:00,13159,74,15003.734,0
3350047,11:02:00,11:02:00,14149,75,15193.915,0
3350047,11:04:00,11:04:00,14124,76,16186.409,
3350047,11:05:00,11:05:00,14209,77,17152.623,0
3350047,11:07:00,11:07:00,12263,78,18266.836,0
3350047,11:08:00,11:08:00,12262,79,18471.69,0
3350047,11:09:00,11:09:00,12261,80,19104.893,0
3350047,11:09:00,11:09:00,13372,81,19227.611,0
3350047,11:10:00,11:10:00,14321,82,19343.826,
3350047,11:10:00,11:10:00,13168,83,19460.83,0
3350047,11:10:00,11:10:00,13145,84,19588.39,0
3350047,11:10:00,11:10:00,13170,85,19711.014,0
3350047,11:11:00,11:11:00,13172,86,19937.465,0
3350047,11:11:00,11:11:00,13173,87,20042.533,0
3350047,11:11:00,11:11:00,13174,88,20147.945,0
3350047,11:11:00,11:11:00,13175,89,20238.857,0
3350047,11:12:00,11:12:00,13177,90,20437.184,0
3350047,11:12:00,11:12:00,13179,91,20711.863,0
3350047,11:13:00,11:13:00,13181,92,21001.88,0
3350047,11:13:00,11:13:00,13182,93,21098.523,0
3350047,11:13:00,11:13:00,13184,94,21271.959,0
3350047,11:14:00,11:14:00,13185,95,21444.932,0
3350047,11:14:00,11:14:00,13186,96,21656.72,0
3350047,11:15:00,11:15:00,13187,97,22222.861,0
3350047,11:16:00,11:16:00,13188,98,22408.148,0
3350047,11:16:00,11:16:00,13190,99,22634.436,0
3350047,11:16:00,11:16:00,13192,100,22780.73,0
3350047,11:16:00,11:16:00,13193,101,22878.975,0
3350047,11:17:00,11:17:00,13194,102,23009.373,0
3350047,11:17:00,11:17:00,13195,103,23189.975,0
3350047,11:17:00,11:17:00,13196,104,23318.055,0
3350047,11:17:00,11:17:00,13197,105,23425.121,0
3350047,11:18:00,11:18:00,13116,106,23550.527,0
3350047,11:18:00,11:18:00,14141,107,23635.031,0
3350047,11:19:00,11:19:00,13200,108,23816.28,
3350047,11:19:00,11:19:00,14900,109,23895.375,0
3350047,11:19:00,11:19:00,13201,110,23986.574,0
3350047,11:20:00,11:20:00,13202,111,24432.598,0
3350047,11:20:00,11:20:00,13203,112,24539.955,0
3350047,11:21:00,11:21:00,13204,113,24664.393,0
3350047,11:21:00,11:21:00,13205,114,24797.4,0
3350047,11:21:00,11:21:00,13206,115,24999.826,0
3350047,11:22:00,11:22:00,13207,116,25146.898,0
3350047,11:22:00,11:22:00,13208,117,25237.598,0
3350047,11:22:00,11:22:00,13209,118,25339.678,0
3350047,11:22:00,11:22:00,13210,119,25471.22,0
3350047,11:23:00,11:23:00,13211,120,25605.738,0
3350047,11:23:00,11:23:00,13212,121,25766.451,0
3350047,11:24:00,11:24:00,13213,122,25872.412,
3350047,11:24:00,11:24:00,13214,123,26061.467,0
3350047,11:24:00,11:24:00,13216,124,26257.58,0
3350047,11:25:00,11:25:00,13217,125,26522.94,0
3350047,11:26:00,11:26:00,13218,126,26765.035,0
3350047,11:26:00,11:26:00,13219,127,26899.715,0
3350047,11:26:00,11:26:00,13220,128,26997.227,0
3350047,11:27:00,11:27:00,13222,129,27244.697,0
3350047,11:27:00,11:27:00,14875,130,27331.93,0
3350047,11:27:00,11:27:00,13223,131,27433.975,0
3350047,11:28:00,11:28:00,13225,132,27664.062,0
3350047,11:28:00,11:28:00,13226,133,27860.049,0
3350047,11:29:00,11:29:00,13227,134,27978.645,0
3350047,11:29:00,11:29:00,13228,135,28174.37,0
3350047,11:29:00,11:29:00,13229,136,28291.045,0
3350047,11:30:00,11:30:00,13230,137,28398.049,0
3350047,11:30:00,11:30:00,13231,138,28509.89,0
3350047,11:30:00,11:30:00,12884,139,28626.764,0
3350047,11:31:00,11:31:00,12959,140,28821.973,0
3350047,11:31:00,11:31:00,12960,141,28979.697,0
3350047,11:32:00,11:32:00,14330,142,29157.246,
3350048,10:03:00,10:03:00,11102,1,0,
3350048,10:03:00,10:03:00,11101,2,273.49002,0
3350048,10:04:00,10:04:00,12170,3,438.32495,0
3350048,10:04:00,10:04:00,11100,4,591.13666,0
3350048,10:05:00,10:05:00,11099,5,806.2251,0
3350048,10:05:00,10:05:00,11097,6,955.2282,0
3350048,10:06:00,10:06:00,15712,7,1177.3696,0
3350048,10:06:00,10:06:00,15713,8,1279.3885,0
3350048,10:06:00,10:06:00,15714,9,1398.3857,0
3350048,10:07:00,10:07:00,15715,10,1513.4454,0
3350048,10:07:00,10:07:00,15717,11,1763.4597,0
3350048,10:09:00,10:09:00,12191,12,2323.5845,0
3350048,10:09:00,10:09:00,12192,13,2504.4995,0
3350048,10:10:00,10:10:00,12194,14,2748.5938,0
3350048,10:10:00,10:10:00,12195,15,2897.491,0
3350048,10:11:00,10:11:00,12196,16,2986.3538,0
3350048,10:11:00,10:11:00,12197,17,3080.54,0
3350048,10:12:00,10:12:00,11407,18,3250.8672,
3350048,10:12:00,10:12:00,12200,19,3522.5388,0
3350048,10:12:00,10:12:00,14207,20,3658.581,0
3350048,10:13:00,10:13:00,12201,21,3869.532,0
3350048,10:13:00,10:13:00,12202,22,3976.6077,0
3350048,10:13:00,10:13:00,12203,23,4142.8003,0
3350048,10:14:00,10:14:00,12204,24,4397.5684,0
3350048,10:14:00,10:14:00,12205,25,4465.5273,0
3350048,10:14:00,10:14:00,12206,26,4606.6187,0
3350048,10:14:00,10:14:00,12207,27,4726.9976,0
3350048,10:14:00,10:14:00,12208,28,4865.185,0
3350048,10:15:00,10:15:00,12209,29,5031.009,0
3350048,10:15:00,10:15:00,12210,30,5139.968,0
3350048,10:15:00,10:15:00,12211,31,5312.0063,0
3350048,10:15:00,10:15:00,12212,32,5415.5244,0
3350048,10:16:00,10:16:00,12213,33,5625.4536,0
3350048,10:16:00,10:16:00,12214,34,5721.0776,0
3350048,10:16:00,10:16:00,14874,35,5815.4683,0
3350048,10:16:00,10:16:00,12215,36,5920.2964,0
3350048,10:17:00,10:17:00,12216,37,6017.916,0
3350048,10:17:00,10:17:00,12217,38,6242.8315,0
3350048,10:18:00,10:18:00,12218,39,6433.579,
3350048,10:18:00,10:18:00,12219,40,6727.8647,0
3350048,10:19:00,10:19:00,12220,41,7004.574,0
3350048,10:19:00,10:19:00,12222,42,7162.7324,0
3350048,10:19:00,10:19:00,12224,43,7420.914,0
3350048,10:20:00,10:20:00,12226,44,7671.953,0
3350048,10:20:00,10:20:00,12228,45,8056.371,0
3350048,10:21:00,10:21:00,12230,46,8321.678,0
3350048,10:21:00,10:21:00,12231,47,8469.939,0
3350048,10:21:00,10:21:00,12232,48,8636.807,0
3350048,10:22:00,10:22:00,12233,49,8797.769,0
3350048,10:22:00,10:22:00,12234,50,8941.706,0
3350048,10:22:00,10:22:00,12236,51,9158.484,0
3350048,10:23:00,10:23:00,12239,52,9410.088,0
3350048,10:23:00,10:23:00,12240,53,9672.876,0
3350048,10:23:00,10:23:00,12241,54,9813.522,0
3350048,10:24:00,10:24:00,12243,55,10008.332,0
3350048,10:24:00,10:24:00,12244,56,10221.434,0
3350048,10:25:00,10:25:00,12245,57,10455.344,0
3350048,10:25:00,10:25:00,12247,58,10652.86,0
3350048,10:25:00,10:25:00,12249,59,10858.418,0
3350048,10:26:00,10:26:00,12252,60,11241.294,0
3350048,10:27:00,10:27:00,14320,61,11444.061,
3350048,10:27:00,10:27:00,12254,62,11633.144,0
3350048,10:27:00,10:27:00,12255,63,11858.311,0
3350048,10:27:00,10:27:00,12256,64,12093.164,0
3350048,10:28:00,10:28:00,12257,65,12238.053,0
3350048,10:28:00,10:28:00,12258,66,12359.674,0
3350048,10:28:00,10:28:00,13166,67,12752.691,0
3350048,10:29:00,10:29:00,13165,68,13069.7295,0
3350048,10:29:00,10:29:00,13164,69,13202.181,0
3350048,10:29:00,10:29:00,13163,70,13439.876,0
3350048,10:30:00,10:30:00,13162,71,13722.319,0
3350048,10:30:00,10:30:00,13161,72,13901.321,0
3350048,10:31:00,10:31:00,13160,73,14441.835,0
3350048,10:32:00,10:32:00,13159,74,15003.734,0
3350048,10:32:00,10:32:00,14149,75,15193.915,0
3350048,10:34:00,10:34:00,14124,76,16186.409,
3350048,10:35:00,10:35:00,14209,77,17152.623,0
3350048,10:37:00,10:37:00,12263,78,18266.836,0
3350048,10:38:00,10:38:00,12262,79,18471.69,0
3350048,10:39:00,10:39:00,12261,80,19104.893,0
3350048,10:39:00,10:39:00,13372,81,19227.611,0
3350048,10:40:00,10:40:00,14321,82,19343.826,
3350048,10:40:00,10:40:00,13168,83,19460.83,0
3350048,10:40:00,10:40:00,13145,84,19588.39,0
3350048,10:40:00,10:40:00,13170,85,19711.014,0
3350048,10:41:00,10:41:00,13172,86,19937.465,0
3350048,10:41:00,10:41:00,13173,87,20042.533,0
3350048,10:41:00,10:41:00,13174,88,20147.945,0
3350048,10:41:00,10:41:00,13175,89,20238.857,0
3350048,10:42:00,10:42:00,13177,90,20437.184,0
3350048,10:42:00,10:42:00,13179,91,20711.863,0
3350048,10:43:00,10:43:00,13181,92,21001.88,0
3350048,10:43:00,10:43:00,13182,93,21098.523,0
3350048,10:43:00,10:43:00,13184,94,21271.959,0
3350048,10:44:00,10:44:00,13185,95,21444.932,0
3350048,10:44:00,10:44:00,13186,96,21656.72,0
3350048,10:45:00,10:45:00,13187,97,22222.861,0
3350048,10:46:00,10:46:00,13188,98,22408.148,0
3350048,10:46:00,10:46:00,13190,99,22634.436,0
3350048,10:46:00,10:46:00,13192,100,22780.73,0
3350048,10:46:00,10:46:00,13193,101,22878.975,0
3350048,10:47:00,10:47:00,13194,102,23009.373,0
3350048,10:47:00,10:47:00,13195,103,23189.975,0
3350048,10:47:00,10:47:00,13196,104,23318.055,0
3350048,10:47:00,10:47:00,13197,105,23425.121,0
3350048,10:48:00,10:48:00,13116,106,23550.527,0
3350048,10:48:00,10:48:00,14141,107,23635.031,0
3350048,10:49:00,10:49:00,13200,108,23816.28,
3350048,10:49:00,10:49:00,14900,109,23895.375,0
3350048,10:49:00,10:49:00,13201,110,23986.574,0
3350048,10:50:00,10:50:00,13202,111,24432.598,0
3350048,10:50:00,10:50:00,13203,112,24539.955,0
3350048,10:51:00,10:51:00,13204,113,24664.393,0
3350048,10:51:00,10:51:00,13205,114,24797.4,0
3350048,10:51:00,10:51:00,13206,115,24999.826,0
3350048,10:52:00,10:52:00,13207,116,25146.898,0
3350048,10:52:00,10:52:00,13208,117,25237.598,0
3350048,10:52:00,10:52:00,13209,118,25339.678,0
3350048,10:52:00,10:52:00,13210,119,25471.22,0
3350048,10:53:00,10:53:00,13211,120,25605.738,0
3350048,10:53:00,10:53:00,13212,121,25766.451,0
3350048,10:54:00,10:54:00,13213,122,25872.412,
3350048,10:54:00,10:54:00,13214,123,26061.467,0
3350048,10:54:00,10:54:00,13216,124,26257.58,0
3350048,10:55:00,10:55:00,13217,125,26522.94,0
3350048,10:56:00,10:56:00,13218,126,26765.035,0
3350048,10:56:00,10:56:00,13219,127,26899.715,0
3350048,10:56:00,10:56:00,13220,128,26997.227,0
3350048,10:57:00,10:57:00,13222,129,27244.697,0
3350048,10:57:00,10:57:00,14875,130,27331.93,0
3350048,10:57:00,10:57:00,13223,131,27433.975,0
3350048,10:58:00,10:58:00,13225,132,27664.062,0
3350048,10:58:00,10:58:00,13226,133,27860.049,0
3350048,10:59:00,10:59:00,13227,134,27978.645,0
3350048,10:59:00,10:59:00,13228,135,28174.37,0
3350048,10:59:00,10:59:00,13229,136,28291.045,0
3350048,11:00:00,11:00:00,13230,137,28398.049,0
3350048,11:00:00,11:00:00,13231,138,28509.89,0
3350048,11:00:00,11:00:00,12884,139,28626.764,0
3350048,11:01:00,11:01:00,12959,140,28821.973,0
3350048,11:01:00,11:01:00,12960,141,28979.697,0
3350048,11:02:00,11:02:00,14330,142,29157.246,
3350049,09:33:00,09:33:00,11102,1,0,
3350049,09:33:00,09:33:00,11101,2,273.49002,0
3350049,09:34:00,09:34:00,12170,3,438.32495,0
3350049,09:34:00,09:34:00,11100,4,591.13666,0
3350049,09:35:00,09:35:00,11099,5,806.2251,0
3350049,09:35:00,09:35:00,11097,6,955.2282,0
3350049,09:36:00,09:36:00,15712,7,1177.3696,0
3350049,09:36:00,09:36:00,15713,8,1279.3885,0
3350049,09:36:00,09:36:00,15714,9,1398.3857,0
3350049,09:37:00,09:37:00,15715,10,1513.4454,0
3350049,09:37:00,09:37:00,15717,11,1763.4597,0
3350049,09:39:00,09:39:00,12191,12,2323.5845,0
3350049,09:39:00,09:39:00,12192,13,2504.4995,0
3350049,09:40:00,09:40:00,12194,14,2748.5938,0
3350049,09:40:00,09:40:00,12195,15,2897.491,0
3350049,09:41:00,09:41:00,12196,16,2986.3538,0
3350049,09:41:00,09:41:00,12197,17,3080.54,0
3350049,09:42:00,09:42:00,11407,18,3250.8672,
3350049,09:42:00,09:42:00,12200,19,3522.5388,0
3350049,09:42:00,09:42:00,14207,20,3658.581,0
3350049,09:43:00,09:43:00,12201,21,3869.532,0
3350049,09:43:00,09:43:00,12202,22,3976.6077,0
3350049,09:43:00,09:43:00,12203,23,4142.8003,0
3350049,09:44:00,09:44:00,12204,24,4397.5684,0
3350049,09:44:00,09:44:00,12205,25,4465.5273,0
3350049,09:44:00,09:44:00,12206,26,4606.6187,0
3350049,09:44:00,09:44:00,12207,27,4726.9976,0
3350049,09:44:00,09:44:00,12208,28,4865.185,0
3350049,09:45:00,09:45:00,12209,29,5031.009,0
3350049,09:45:00,09:45:00,12210,30,5139.968,0
3350049,09:45:00,09:45:00,12211,31,5312.0063,0
3350049,09:45:00,09:45:00,12212,32,5415.5244,0
3350049,09:46:00,09:46:00,12213,33,5625.4536,0
3350049,09:46:00,09:46:00,12214,34,5721.0776,0
3350049,09:46:00,09:46:00,14874,35,5815.4683,0
3350049,09:46:00,09:46:00,12215,36,5920.2964,0
3350049,09:47:00,09:47:00,12216,37,6017.916,0
3350049,09:47:00,09:47:00,12217,38,6242.8315,0
3350049,09:48:00,09:48:00,12218,39,6433.579,
3350049,09:48:00,09:48:00,12219,40,6727.8647,0
3350049,09:49:00,09:49:00,12220,41,7004.574,0
3350049,09:49:00,09:49:00,12222,42,7162.7324,0
3350049,09:49:00,09:49:00,12224,43,7420.914,0
3350049,09:50:00,09:50:00,12226,44,7671.953,0
3350049,09:50:00,09:50:00,12228,45,8056.371,0
3350049,09:51:00,09:51:00,12230,46,8321.678,0
3350049,09:51:00,09:51:00,12231,47,8469.939,0
3350049,09:51:00,09:51:00,12232,48,8636.807,0
3350049,09:52:00,09:52:00,12233,49,8797.769,0
3350049,09:52:00,09:52:00,12234,50,8941.706,0
3350049,09:52:00,09:52:00,12236,51,9158.484,0
3350049,09:53:00,09:53:00,12239,52,9410.088,0
3350049,09:53:00,09:53:00,12240,53,9672.876,0
3350049,09:53:00,09:53:00,12241,54,9813.522,0
3350049,09:54:00,09:54:00,12243,55,10008.332,0
3350049,09:54:00,09:54:00,12244,56,10221.434,0
3350049,09:55:00,09:55:00,12245,57,10455.344,0
3350049,09:55:00,09:55:00,12247,58,10652.86,0
3350049,09:55:00,09:55:00,12249,59,10858.418,0
3350049,09:56:00,09:56:00,12252,60,11241.294,0
3350049,09:57:00,09:57:00,14320,61,11444.061,
3350049,09:57:00,09:57:00,12254,62,11633.144,0
3350049,09:57:00,09:57:00,12255,63,11858.311,0
3350049,09:57:00,09:57:00,12256,64,12093.164,0
3350049,09:58:00,09:58:00,12257,65,12238.053,0
3350049,09:58:00,09:58:00,12258,66,12359.674,0
3350049,09:58:00,09:58:00,13166,67,12752.691,0
3350049,09:59:00,09:59:00,13165,68,13069.7295,0
3350049,09:59:00,09:59:00,13164,69,13202.181,0
3350049,09:59:00,09:59:00,13163,70,13439.876,0
3350049,10:00:00,10:00:00,13162,71,13722.319,0
3350049,10:00:00,10:00:00,13161,72,13901.321,0
3350049,10:01:00,10:01:00,13160,73,14441.835,0
3350049,10:02:00,10:02:00,13159,74,15003.734,0
3350049,10:02:00,10:02:00,14149,75,15193.915,0
3350049,10:04:00,10:04:00,14124,76,16186.409,
3350049,10:05:00,10:05:00,14209,77,17152.623,0
3350049,10:07:00,10:07:00,12263,78,18266.836,0
3350049,10:08:00,10:08:00,12262,79,18471.69,0
3350049,10:09:00,10:09:00,12261,80,19104.893,0
3350049,10:09:00,10:09:00,13372,81,19227.611,0
3350049,10:10:00,10:10:00,14321,82,19343.826,
3350049,10:10:00,10:10:00,13168,83,19460.83,0
3350049,10:10:00,10:10:00,13145,84,19588.39,0
3350049,10:10:00,10:10:00,13170,85,19711.014,0
3350049,10:11:00,10:11:00,13172,86,19937.465,0
3350049,10:11:00,10:11:00,13173,87,20042.533,0
3350049,10:11:00,10:11:00,13174,88,20147.945,0
3350049,10:11:00,10:11:00,13175,89,20238.857,0
3350049,10:12:00,10:12:00,13177,90,20437.184,0
3350049,10:12:00,10:12:00,13179,91,20711.863,0
3350049,10:13:00,10:13:00,13181,92,21001.88,0
3350049,10:13:00,10:13:00,13182,93,21098.523,0
3350049,10:13:00,10:13:00,13184,94,21271.959,0
3350049,10:14:00,10:14:00,13185,95,21444.932,0
3350049,10:14:00,10:14:00,13186,96,21656.72,0
3350049,10:15:00,10:15:00,13187,97,22222.861,0
3350049,10:16:00,10:16:00,13188,98,22408.148,0
3350049,10:16:00,10:16:00,13190,99,22634.436,0
3350049,10:16:00,10:16:00,13192,100,22780.73,0
3350049,10:16:00,10:16:00,13193,101,22878.975,0
3350049,10:17:00,10:17:00,13194,102,23009.373,0
3350049,10:17:00,10:17:00,13195,103,23189.975,0
3350049,10:17:00,10:17:00,13196,104,23318.055,0
3350049,10:17:00,10:17:00,13197,105,23425.121,0
3350049,10:18:00,10:18:00,13116,106,23550.527,0
3350049,10:18:00,10:18:00,14141,107,23635.031,0
3350049,10:19:00,10:19:00,13200,108,23816.28,
3350049,10:19:00,10:19:00,14900,109,23895.375,0
3350049,10:19:00,10:19:00,13201,110,23986.574,0
3350049,10:20:00,10:20:00,13202,111,24432.598,0
3350049,10:20:00,10:20:00,13203,112,24539.955,0
3350049,10:21:00,10:21:00,13204,113,24664.393,0
3350049,10:21:00,10:21:00,13205,114,24797.4,0
3350049,10:21:00,10:21:00,13206,115,24999.826,0
3350049,10:22:00,10:22:00,13207,116,25146.898,0
3350049,10:22:00,10:22:00,13208,117,25237.598,0
3350049,10:22:00,10:22:00,13209,118,25339.678,0
3350049,10:22:00,10:22:00,13210,119,25471.22,0
3350049,10:23:00,10:23:00,13211,120,25605.738,0
3350049,10:23:00,10:23:00,13212,121,25766.451,0
3350049,10:24:00,10:24:00,13213,122,25872.412,
3350049,10:24:00,10:24:00,13214,123,26061.467,0
3350049,10:24:00,10:24:00,13216,124,26257.58,0
3350049,10:25:00,10:25:00,13217,125,26522.94,0
3350049,10:26:00,10:26:00,13218,126,26765.035,0
3350049,10:26:00,10:26:00,13219,127,26899.715,0
3350049,10:26:00,10:26:00,13220,128,26997.227,0
3350049,10:27:00,10:27:00,13222,129,27244.697,0
3350049,10:27:00,10:27:00,14875,130,27331.93,0
3350049,10:27:00,10:27:00,13223,131,27433.975,0
3350049,10:28:00,10:28:00,13225,132,27664.062,0
3350049,10:28:00,10:28:00,13226,133,27860.049,0
3350049,10:29:00,10:29:00,13227,134,27978.645,0
3350049,10:29:00,10:29:00,13228,135,28174.37,0
3350049,10:29:00,10:29:00,13229,136,28291.045,0
3350049,10:30:00,10:30:00,13230,137,28398.049,0
3350049,10:30:00,10:30:00,13231,138,28509.89,0
3350049,10:30:00,10:30:00,12884,139,28626.764,0
3350049,10:31:00,10:31:00,12959,140,28821.973,0
3350049,10:31:00,10:31:00,12960,141,28979.697,0
3350049,10:32:00,10:32:00,14330,142,29157.246,
3350050,09:03:00,09:03:00,11102,1,0,
3350050,09:03:00,09:03:00,11101,2,273.49002,0
3350050,09:04:00,09:04:00,12170,3,438.32495,0
3350050,09:04:00,09:04:00,11100,4,591.13666,0
3350050,09:05:00,09:05:00,11099,5,806.2251,0
3350050,09:05:00,09:05:00,11097,6,955.2282,0
3350050,09:06:00,09:06:00,15712,7,1177.3696,0
3350050,09:06:00,09:06:00,15713,8,1279.3885,0
3350050,09:06:00,09:06:00,15714,9,1398.3857,0
3350050,09:07:00,09:07:00,15715,10,1513.4454,0
3350050,09:07:00,09:07:00,15717,11,1763.4597,0
3350050,09:09:00,09:09:00,12191,12,2323.5845,0
3350050,09:09:00,09:09:00,12192,13,2504.4995,0
3350050,09:10:00,09:10:00,12194,14,2748.5938,0
3350050,09:10:00,09:10:00,12195,15,2897.491,0
3350050,09:11:00,09:11:00,12196,16,2986.3538,0
3350050,09:11:00,09:11:00,12197,17,3080.54,0
3350050,09:12:00,09:12:00,11407,18,3250.8672,
3350050,09:12:00,09:12:00,12200,19,3522.5388,0
3350050,09:12:00,09:12:00,14207,20,3658.581,0
3350050,09:13:00,09:13:00,12201,21,3869.532,0
3350050,09:13:00,09:13:00,12202,22,3976.6077,0
3350050,09:13:00,09:13:00,12203,23,4142.8003,0
3350050,09:14:00,09:14:00,12204,24,4397.5684,0
3350050,09:14:00,09:14:00,12205,25,4465.5273,0
3350050,09:14:00,09:14:00,12206,26,4606.6187,0
3350050,09:14:00,09:14:00,12207,27,4726.9976,0
3350050,09:14:00,09:14:00,12208,28,4865.185,0
3350050,09:15:00,09:15:00,12209,29,5031.009,0
3350050,09:15:00,09:15:00,12210,30,5139.968,0
3350050,09:15:00,09:15:00,12211,31,5312.0063,0
3350050,09:15:00,09:15:00,12212,32,5415.5244,0
3350050,09:16:00,09:16:00,12213,33,5625.4536,0
3350050,09:16:00,09:16:00,12214,34,5721.0776,0
3350050,09:16:00,09:16:00,14874,35,5815.4683,0
3350050,09:16:00,09:16:00,12215,36,5920.2964,0
3350050,09:17:00,09:17:00,12216,37,6017.916,0
3350050,09:17:00,09:17:00,12217,38,6242.8315,0
3350050,09:18:00,09:18:00,12218,39,6433.579,
3350050,09:18:00,09:18:00,12219,40,6727.8647,0
3350050,09:19:00,09:19:00,12220,41,7004.574,0
3350050,09:19:00,09:19:00,12222,42,7162.7324,0
3350050,09:19:00,09:19:00,12224,43,7420.914,0
3350050,09:20:00,09:20:00,12226,44,7671.953,0
3350050,09:20:00,09:20:00,12228,45,8056.371,0
3350050,09:21:00,09:21:00,12230,46,8321.678,0
3350050,09:21:00,09:21:00,12231,47,8469.939,0
3350050,09:21:00,09:21:00,12232,48,8636.807,0
3350050,09:22:00,09:22:00,12233,49,8797.769,0
3350050,09:22:00,09:22:00,12234,50,8941.706,0
3350050,09:22:00,09:22:00,12236,51,9158.484,0
3350050,09:23:00,09:23:00,12239,52,9410.088,0
3350050,09:23:00,09:23:00,12240,53,9672.876,0
3350050,09:23:00,09:23:00,12241,54,9813.522,0
3350050,09:24:00,09:24:00,12243,55,10008.332,0
3350050,09:24:00,09:24:00,12244,56,10221.434,0
3350050,09:25:00,09:25:00,12245,57,10455.344,0
3350050,09:25:00,09:25:00,12247,58,10652.86,0
3350050,09:25:00,09:25:00,12249,59,10858.418,0
3350050,09:26:00,09:26:00,12252,60,11241.294,0
3350050,09:27:00,09:27:00,14320,61,11444.061,
3350050,09:27:00,09:27:00,12254,62,11633.144,0
3350050,09:27:00,09:27:00,12255,63,11858.311,0
3350050,09:27:00,09:27:00,12256,64,12093.164,0
3350050,09:28:00,09:28:00,12257,65,12238.053,0
3350050,09:28:00,09:28:00,12258,66,12359.674,0
3350050,09:28:00,09:28:00,13166,67,12752.691,0
3350050,09:29:00,09:29:00,13165,68,13069.7295,0
3350050,09:29:00,09:29:00,13164,69,13202.181,0
3350050,09:29:00,09:29:00,13163,70,13439.876,0
3350050,09:30:00,09:30:00,13162,71,13722.319,0
3350050,09:30:00,09:30:00,13161,72,13901.321,0
3350050,09:31:00,09:31:00,13160,73,14441.835,0
3350050,09:32:00,09:32:00,13159,74,15003.734,0
3350050,09:32:00,09:32:00,14149,75,15193.915,0
3350050,09:34:00,09:34:00,14124,76,16186.409,
3350050,09:35:00,09:35:00,14209,77,17152.623,0
3350050,09:37:00,09:37:00,12263,78,18266.836,0
3350050,09:38:00,09:38:00,12262,79,18471.69,0
3350050,09:39:00,09:39:00,12261,80,19104.893,0
3350050,09:39:00,09:39:00,13372,81,19227.611,0
3350050,09:40:00,09:40:00,14321,82,19343.826,
3350050,09:40:00,09:40:00,13168,83,19460.83,0
3350050,09:40:00,09:40:00,13145,84,19588.39,0
3350050,09:40:00,09:40:00,13170,85,19711.014,0
3350050,09:41:00,09:41:00,13172,86,19937.465,0
3350050,09:41:00,09:41:00,13173,87,20042.533,0
3350050,09:41:00,09:41:00,13174,88,20147.945,0
3350050,09:41:00,09:41:00,13175,89,20238.857,0
3350050,09:42:00,09:42:00,13177,90,20437.184,0
3350050,09:42:00,09:42:00,13179,91,20711.863,0
3350050,09:43:00,09:43:00,13181,92,21001.88,0
3350050,09:43:00,09:43:00,13182,93,21098.523,0
3350050,09:43:00,09:43:00,13184,94,21271.959,0
3350050,09:44:00,09:44:00,13185,95,21444.932,0
3350050,09:44:00,09:44:00,13186,96,21656.72,0
3350050,09:45:00,09:45:00,13187,97,22222.861,0
3350050,09:46:00,09:46:00,13188,98,22408.148,0
3350050,09:46:00,09:46:00,13190,99,22634.436,0
3350050,09:46:00,09:46:00,13192,100,22780.73,0
3350050,09:46:00,09:46:00,13193,101,22878.975,0
3350050,09:47:00,09:47:00,13194,102,23009.373,0
3350050,09:47:00,09:47:00,13195,103,23189.975,0
3350050,09:47:00,09:47:00,13196,104,23318.055,0
3350050,09:47:00,09:47:00,13197,105,23425.121,0
3350050,09:48:00,09:48:00,13116,106,23550.527,0
3350050,09:48:00,09:48:00,14141,107,23635.031,0
3350050,09:49:00,09:49:00,13200,108,23816.28,
3350050,09:49:00,09:49:00,14900,109,23895.375,0
3350050,09:49:00,09:49:00,13201,110,23986.574,0
3350050,09:50:00,09:50:00,13202,111,24432.598,0
3350050,09:50:00,09:50:00,13203,112,24539.955,0
3350050,09:51:00,09:51:00,13204,113,24664.393,0
3350050,09:51:00,09:51:00,13205,114,24797.4,0
3350050,09:51:00,09:51:00,13206,115,24999.826,0
3350050,09:52:00,09:52:00,13207,116,25146.898,0
3350050,09:52:00,09:52:00,13208,117,25237.598,0
3350050,09:52:00,09:52:00,13209,118,25339.678,0
3350050,09:52:00,09:52:00,13210,119,25471.22,0
3350050,09:53:00,09:53:00,13211,120,25605.738,0
3350050,09:53:00,09:53:00,13212,121,25766.451,0
3350050,09:54:00,09:54:00,13213,122,25872.412,
3350050,09:54:00,09:54:00,13214,123,26061.467,0
3350050,09:54:00,09:54:00,13216,124,26257.58,0
3350050,09:55:00,09:55:00,13217,125,26522.94,0
3350050,09:56:00,09:56:00,13218,126,26765.035,0
3350050,09:56:00,09:56:00,13219,127,26899.715,0
3350050,09:56:00,09:56:00,13220,128,26997.227,0
3350050,09:57:00,09:57:00,13222,129,27244.697,0
3350050,09:57:00,09:57:00,14875,130,27331.93,0
3350050,09:57:00,09:57:00,13223,131,27433.975,0
3350050,09:58:00,09:58:00,13225,132,27664.062,0
3350050,09:58:00,09:58:00,13226,133,27860.049,0
3350050,09:59:00,09:59:00,13227,134,27978.645,0
3350050,09:59:00,09:59:00,13228,135,28174.37,0
3350050,09:59:00,09:59:00,13229,136,28291.045,0
3350050,10:00:00,10:00:00,13230,137,28398.049,0
3350050,10:00:00,10:00:00,13231,138,28509.89,0
3350050,10:00:00,10:00:00,12884,139,28626.764,0
3350050,10:01:00,10:01:00,12959,140,28821.973,0
3350050,10:01:00,10:01:00,12960,141,28979.697,0
3350050,10:02:00,10:02:00,14330,142,29157.246,
3350051,08:33:00,08:33:00,11102,1,0,
3350051,08:33:00,08:33:00,11101,2,273.49002,0
3350051,08:34:00,08:34:00,12170,3,438.32495,0
3350051,08:34:00,08:34:00,11100,4,591.13666,0
3350051,08:35:00,08:35:00,11099,5,806.2251,0
3350051,08:35:00,08:35:00,11097,6,955.2282,0
3350051,08:36:00,08:36:00,15712,7,1177.3696,0
3350051,08:36:00,08:36:00,15713,8,1279.3885,0
3350051,08:36:00,08:36:00,15714,9,1398.3857,0
3350051,08:37:00,08:37:00,15715,10,1513.4454,0
3350051,08:37:00,08:37:00,15717,11,1763.4597,0
3350051,08:39:00,08:39:00,12191,12,2323.5845,0
3350051,08:39:00,08:39:00,12192,13,2504.4995,0
3350051,08:40:00,08:40:00,12194,14,2748.5938,0
3350051,08:40:00,08:40:00,12195,15,2897.491,0
3350051,08:41:00,08:41:00,12196,16,2986.3538,0
3350051,08:41:00,08:41:00,12197,17,3080.54,0
3350051,08:42:00,08:42:00,11407,18,3250.8672,
3350051,08:42:00,08:42:00,12200,19,3522.5388,0
3350051,08:42:00,08:42:00,14207,20,3658.581,0
3350051,08:43:00,08:43:00,12201,21,3869.532,0
3350051,08:43:00,08:43:00,12202,22,3976.6077,0
3350051,08:43:00,08:43:00,12203,23,4142.8003,0
3350051,08:44:00,08:44:00,12204,24,4397.5684,0
3350051,08:44:00,08:44:00,12205,25,4465.5273,0
3350051,08:44:00,08:44:00,12206,26,4606.6187,0
3350051,08:44:00,08:44:00,12207,27,4726.9976,0
3350051,08:44:00,08:44:00,12208,28,4865.185,0
3350051,08:45:00,08:45:00,12209,29,5031.009,0
3350051,08:45:00,08:45:00,12210,30,5139.968,0
3350051,08:45:00,08:45:00,12211,31,5312.0063,0
3350051,08:45:00,08:45:00,12212,32,5415.5244,0
3350051,08:46:00,08:46:00,12213,33,5625.4536,0
3350051,08:46:00,08:46:00,12214,34,5721.0776,0
3350051,08:46:00,08:46:00,14874,35,5815.4683,0
3350051,08:46:00,08:46:00,12215,36,5920.2964,0
3350051,08:47:00,08:47:00,12216,37,6017.916,0
3350051,08:47:00,08:47:00,12217,38,6242.8315,0
3350051,08:48:00,08:48:00,12218,39,6433.579,
3350051,08:48:00,08:48:00,12219,40,6727.8647,0
3350051,08:49:00,08:49:00,12220,41,7004.574,0
3350051,08:49:00,08:49:00,12222,42,7162.7324,0
3350051,08:49:00,08:49:00,12224,43,7420.914,0
3350051,08:50:00,08:50:00,12226,44,7671.953,0
3350051,08:50:00,08:50:00,12228,45,8056.371,0
3350051,08:51:00,08:51:00,12230,46,8321.678,0
3350051,08:51:00,08:51:00,12231,47,8469.939,0
3350051,08:51:00,08:51:00,12232,48,8636.807,0
3350051,08:52:00,08:52:00,12233,49,8797.769,0
3350051,08:52:00,08:52:00,12234,50,8941.706,0
3350051,08:52:00,08:52:00,12236,51,9158.484,0
3350051,08:53:00,08:53:00,12239,52,9410.088,0
3350051,08:53:00,08:53:00,12240,53,9672.876,0
3350051,08:53:00,08:53:00,12241,54,9813.522,0
3350051,08:54:00,08:54:00,12243,55,10008.332,0
3350051,08:54:00,08:54:00,12244,56,10221.434,0
3350051,08:55:00,08:55:00,12245,57,10455.344,0
3350051,08:55:00,08:55:00,12247,58,10652.86,0
3350051,08:55:00,08:55:00,12249,59,10858.418,0
3350051,08:56:00,08:56:00,12252,60,11241.294,0
3350051,08:57:00,08:57:00,14320,61,11444.061,
3350051,08:57:00,08:57:00,12254,62,11633.144,0
3350051,08:57:00,08:57:00,12255,63,11858.311,0
3350051,08:57:00,08:57:00,12256,64,12093.164,0
3350051,08:58:00,08:58:00,12257,65,12238.053,0
3350051,08:58:00,08:58:00,12258,66,12359.674,0
3350051,08:58:00,08:58:00,13166,67,12752.691,0
3350051,08:59:00,08:59:00,13165,68,13069.7295,0
3350051,08:59:00,08:59:00,13164,69,13202.181,0
3350051,08:59:00,08:59:00,13163,70,13439.876,0
3350051,09:00:00,09:00:00,13162,71,13722.319,0
3350051,09:00:00,09:00:00,13161,72,13901.321,0
3350051,09:01:00,09:01:00,13160,73,14441.835,0
3350051,09:02:00,09:02:00,13159,74,15003.734,0
3350051,09:02:00,09:02:00,14149,75,15193.915,0
3350051,09:04:00,09:04:00,14124,76,16186.409,
3350051,09:05:00,09:05:00,14209,77,17152.623,0
3350051,09:07:00,09:07:00,12263,78,18266.836,0
3350051,09:08:00,09:08:00,12262,79,18471.69,0
3350051,09:09:00,09:09:00,12261,80,19104.893,0
3350051,09:09:00,09:09:00,13372,81,19227.611,0
3350051,09:10:00,09:10:00,14321,82,19343.826,
3350051,09:10:00,09:10:00,13168,83,19460.83,0
3350051,09:10:00,09:10:00,13145,84,19588.39,0
3350051,09:10:00,09:10:00,13170,85,19711.014,0
3350051,09:11:00,09:11:00,13172,86,19937.465,0
3350051,09:11:00,09:11:00,13173,87,20042.533,0
3350051,09:11:00,09:11:00,13174,88,20147.945,0
3350051,09:11:00,09:11:00,13175,89,20238.857,0
3350051,09:12:00,09:12:00,13177,90,20437.184,0
3350051,09:12:00,09:12:00,13179,91,20711.863,0
3350051,09:13:00,09:13:00,13181,92,21001.88,0
3350051,09:13:00,09:13:00,13182,93,21098.523,0
3350051,09:13:00,09:13:00,13184,94,21271.959,0
3350051,09:14:00,09:14:00,13185,95,21444.932,0
3350051,09:14:00,09:14:00,13186,96,21656.72,0
3350051,09:15:00,09:15:00,13187,97,22222.861,0
3350051,09:16:00,09:16:00,13188,98,22408.148,0
3350051,09:16:00,09:16:00,13190,99,22634.436,0
3350051,09:16:00,09:16:00,13192,100,22780.73,0
3350051,09:16:00,09:16:00,13193,101,22878.975,0
3350051,09:17:00,09:17:00,13194,102,23009.373,0
3350051,09:17:00,09:17:00,13195,103,23189.975,0
3350051,09:17:00,09:17:00,13196,104,23318.055,0
3350051,09:17:00,09:17:00,13197,105,23425.121,0
3350051,09:18:00,09:18:00,13116,106,23550.527,0
3350051,09:18:00,09:18:00,14141,107,23635.031,0
3350051,09:19:00,09:19:00,13200,108,23816.28,
3350051,09:19:00,09:19:00,14900,109,23895.375,0
3350051,09:19:00,09:19:00,13201,110,23986.574,0
3350051,09:20:00,09:20:00,13202,111,24432.598,0
3350051,09:20:00,09:20:00,13203,112,24539.955,0
3350051,09:21:00,09:21:00,13204,113,24664.393,0
3350051,09:21:00,09:21:00,13205,114,24797.4,0
3350051,09:21:00,09:21:00,13206,115,24999.826,0
3350051,09:22:00,09:22:00,13207,116,25146.898,0
3350051,09:22:00,09:22:00,13208,117,25237.598,0
3350051,09:22:00,09:22:00,13209,118,25339.678,0
3350051,09:22:00,09:22:00,13210,119,25471.22,0
3350051,09:23:00,09:23:00,13211,120,25605.738,0
3350051,09:23:00,09:23:00,13212,121,25766.451,0
3350051,09:24:00,09:24:00,13213,122,25872.412,
3350051,09:24:00,09:24:00,13214,123,26061.467,0
3350051,09:24:00,09:24:00,13216,124,26257.58,0
3350051,09:25:00,09:25:00,13217,125,26522.94,0
3350051,09:26:00,09:26:00,13218,126,26765.035,0
3350051,09:26:00,09:26:00,13219,127,26899.715,0
3350051,09:26:00,09:26:00,13220,128,26997.227,0
3350051,09:27:00,09:27:00,13222,129,27244.697,0
3350051,09:27:00,09:27:00,14875,130,27331.93,0
3350051,09:27:00,09:27:00,13223,131,27433.975,0
3350051,09:28:00,09:28:00,13225,132,27664.062,0
3350051,09:28:00,09:28:00,13226,133,27860.049,0
3350051,09:29:00,09:29:00,13227,134,27978.645,0
3350051,09:29:00,09:29:00,13228,135,28174.37,0
3350051,09:29:00,09:29:00,13229,136,28291.045,0
3350051,09:30:00,09:30:00,13230,137,28398.049,0
3350051,09:30:00,09:30:00,13231,138,28509.89,0
3350051,09:30:00,09:30:00,12884,139,28626.764,0
3350051,09:31:00,09:31:00,12959,140,28821.973,0
3350051,09:31:00,09:31:00,12960,141,28979.697,0
3350051,09:32:00,09:32:00,14330,142,29157.246,
3350052,08:03:00,08:03:00,11102,1,0,
3350052,08:03:00,08:03:00,11101,2,273.49002,0
3350052,08:04:00,08:04:00,12170,3,438.32495,0
3350052,08:04:00,08:04:00,11100,4,591.13666,0
3350052,08:05:00,08:05:00,11099,5,806.2251,0
3350052,08:05:00,08:05:00,11097,6,955.2282,0
3350052,08:06:00,08:06:00,15712,7,1177.3696,0
3350052,08:06:00,08:06:00,15713,8,1279.3885,0
3350052,08:06:00,08:06:00,15714,9,1398.3857,0
3350052,08:07:00,08:07:00,15715,10,1513.4454,0
3350052,08:07:00,08:07:00,15717,11,1763.4597,0
3350052,08:09:00,08:09:00,12191,12,2323.5845,0
3350052,08:09:00,08:09:00,12192,13,2504.4995,0
3350052,08:10:00,08:10:00,12194,14,2748.5938,0
3350052,08:10:00,08:10:00,12195,15,2897.491,0
3350052,08:11:00,08:11:00,12196,16,2986.3538,0
3350052,08:11:00,08:11:00,12197,17,3080.54,0
3350052,08:12:00,08:12:00,11407,18,3250.8672,
3350052,08:12:00,08:12:00,12200,19,3522.5388,0
3350052,08:12:00,08:12:00,14207,20,3658.581,0
3350052,08:13:00,08:13:00,12201,21,3869.532,0
3350052,08:13:00,08:13:00,12202,22,3976.6077,0
3350052,08:13:00,08:13:00,12203,23,4142.8003,0
3350052,08:14:00,08:14:00,12204,24,4397.5684,0
3350052,08:14:00,08:14:00,12205,25,4465.5273,0
3350052,08:14:00,08:14:00,12206,26,4606.6187,0
3350052,08:14:00,08:14:00,12207,27,4726.9976,0
3350052,08:14:00,08:14:00,12208,28,4865.185,0
3350052,08:15:00,08:15:00,12209,29,5031.009,0
3350052,08:15:00,08:15:00,12210,30,5139.968,0
3350052,08:15:00,08:15:00,12211,31,5312.0063,0
3350052,08:15:00,08:15:00,12212,32,5415.5244,0
3350052,08:16:00,08:16:00,12213,33,5625.4536,0
3350052,08:16:00,08:16:00,12214,34,5721.0776,0
3350052,08:16:00,08:16:00,14874,35,5815.4683,0
3350052,08:16:00,08:16:00,12215,36,5920.2964,0
3350052,08:17:00,08:17:00,12216,37,6017.916,0
3350052,08:17:00,08:17:00,12217,38,6242.8315,0
3350052,08:18:00,08:18:00,12218,39,6433.579,
3350052,08:18:00,08:18:00,12219,40,6727.8647,0
3350052,08:19:00,08:19:00,12220,41,7004.574,0
3350052,08:19:00,08:19:00,12222,42,7162.7324,0
3350052,08:19:00,08:19:00,12224,43,7420.914,0
3350052,08:20:00,08:20:00,12226,44,7671.953,0
3350052,08:20:00,08:20:00,12228,45,8056.371,0
3350052,08:21:00,08:21:00,12230,46,8321.678,0
3350052,08:21:00,08:21:00,12231,47,8469.939,0
3350052,08:21:00,08:21:00,12232,48,8636.807,0
3350052,08:22:00,08:22:00,12233,49,8797.769,0
3350052,08:22:00,08:22:00,12234,50,8941.706,0
3350052,08:22:00,08:22:00,12236,51,9158.484,0
3350052,08:23:00,08:23:00,12239,52,9410.088,0
3350052,08:23:00,08:23:00,12240,53,9672.876,0
3350052,08:23:00,08:23:00,12241,54,9813.522,0
3350052,08:24:00,08:24:00,12243,55,10008.332,0
3350052,08:24:00,08:24:00,12244,56,10221.434,0
3350052,08:25:00,08:25:00,12245,57,10455.344,0
3350052,08:25:00,08:25:00,12247,58,10652.86,0
3350052,08:25:00,08:25:00,12249,59,10858.418,0
3350052,08:26:00,08:26:00,12252,60,11241.294,0
3350052,08:27:00,08:27:00,14320,61,11444.061,
3350052,08:27:00,08:27:00,12254,62,11633.144,0
3350052,08:27:00,08:27:00,12255,63,11858.311,0
3350052,08:27:00,08:27:00,12256,64,12093.164,0
3350052,08:28:00,08:28:00,12257,65,12238.053,0
3350052,08:28:00,08:28:00,12258,66,12359.674,0
3350052,08:28:00,08:28:00,13166,67,12752.691,0
3350052,08:29:00,08:29:00,13165,68,13069.7295,0
3350052,08:29:00,08:29:00,13164,69,13202.181,0
3350052,08:29:00,08:29:00,13163,70,13439.876,0
3350052,08:30:00,08:30:00,13162,71,13722.319,0
3350052,08:30:00,08:30:00,13161,72,13901.321,0
3350052,08:31:00,08:31:00,13160,73,14441.835,0
3350052,08:32:00,08:32:00,13159,74,15003.734,0
3350052,08:32:00,08:32:00,14149,75,15193.915,0
3350052,08:34:00,08:34:00,14124,76,16186.409,
3350052,08:35:00,08:35:00,14209,77,17152.623,0
3350052,08:37:00,08:37:00,12263,78,18266.836,0
3350052,08:38:00,08:38:00,12262,79,18471.69,0
3350052,08:39:00,08:39:00,12261,80,19104.893,0
3350052,08:39:00,08:39:00,13372,81,19227.611,0
3350052,08:40:00,08:40:00,14321,82,19343.826,
3350052,08:40:00,08:40:00,13168,83,19460.83,0
3350052,08:40:00,08:40:00,13145,84,19588.39,0
3350052,08:40:00,08:40:00,13170,85,19711.014,0
3350052,08:41:00,08:41:00,13172,86,19937.465,0
3350052,08:41:00,08:41:00,13173,87,20042.533,0
3350052,08:41:00,08:41:00,13174,88,20147.945,0
3350052,08:41:00,08:41:00,13175,89,20238.857,0
3350052,08:42:00,08:42:00,13177,90,20437.184,0
3350052,08:42:00,08:42:00,13179,91,20711.863,0
3350052,08:43:00,08:43:00,13181,92,21001.88,0
3350052,08:43:00,08:43:00,13182,93,21098.523,0
3350052,08:43:00,08:43:00,13184,94,21271.959,0
3350052,08:44:00,08:44:00,13185,95,21444.932,0
3350052,08:44:00,08:44:00,13186,96,21656.72,0
3350052,08:45:00,08:45:00,13187,97,22222.861,0
3350052,08:46:00,08:46:00,13188,98,22408.148,0
3350052,08:46:00,08:46:00,13190,99,22634.436,0
3350052,08:46:00,08:46:00,13192,100,22780.73,0
3350052,08:46:00,08:46:00,13193,101,22878.975,0
3350052,08:47:00,08:47:00,13194,102,23009.373,0
3350052,08:47:00,08:47:00,13195,103,23189.975,0
3350052,08:47:00,08:47:00,13196,104,23318.055,0
3350052,08:47:00,08:47:00,13197,105,23425.121,0
3350052,08:48:00,08:48:00,13116,106,23550.527,0
3350052,08:48:00,08:48:00,14141,107,23635.031,0
3350052,08:49:00,08:49:00,13200,108,23816.28,
3350052,08:49:00,08:49:00,14900,109,23895.375,0
3350052,08:49:00,08:49:00,13201,110,23986.574,0
3350052,08:50:00,08:50:00,13202,111,24432.598,0
3350052,08:50:00,08:50:00,13203,112,24539.955,0
3350052,08:51:00,08:51:00,13204,113,24664.393,0
3350052,08:51:00,08:51:00,13205,114,24797.4,0
3350052,08:51:00,08:51:00,13206,115,24999.826,0
3350052,08:52:00,08:52:00,13207,116,25146.898,0
3350052,08:52:00,08:52:00,13208,117,25237.598,0
3350052,08:52:00,08:52:00,13209,118,25339.678,0
3350052,08:52:00,08:52:00,13210,119,25471.22,0
3350052,08:53:00,08:53:00,13211,120,25605.738,0
3350052,08:53:00,08:53:00,13212,121,25766.451,0
3350052,08:54:00,08:54:00,13213,122,25872.412,
3350052,08:54:00,08:54:00,13214,123,26061.467,0
3350052,08:54:00,08:54:00,13216,124,26257.58,0
3350052,08:55:00,08:55:00,13217,125,26522.94,0
3350052,08:56:00,08:56:00,13218,126,26765.035,0
3350052,08:56:00,08:56:00,13219,127,26899.715,0
3350052,08:56:00,08:56:00,13220,128,26997.227,0
3350052,08:57:00,08:57:00,13222,129,27244.697,0
3350052,08:57:00,08:57:00,14875,130,27331.93,0
3350052,08:57:00,08:57:00,13223,131,27433.975,0
3350052,08:58:00,08:58:00,13225,132,27664.062,0
3350052,08:58:00,08:58:00,13226,133,27860.049,0
3350052,08:59:00,08:59:00,13227,134,27978.645,0
3350052,08:59:00,08:59:00,13228,135,28174.37,0
3350052,08:59:00,08:59:00,13229,136,28291.045,0
3350052,09:00:00,09:00:00,13230,137,28398.049,0
3350052,09:00:00,09:00:00,13231,138,28509.89,0
3350052,09:00:00,09:00:00,12884,139,28626.764,0
3350052,09:01:00,09:01:00,12959,140,28821.973,0
3350052,09:01:00,09:01:00,12960,141,28979.697,0
3350052,09:02:00,09:02:00,14330,142,29157.246,
3350053,07:03:00,07:03:00,11102,1,0,
3350053,07:03:00,07:03:00,11101,2,273.49002,0
3350053,07:04:00,07:04:00,12170,3,438.32495,0
3350053,07:04:00,07:04:00,11100,4,591.13666,0
3350053,07:05:00,07:05:00,11099,5,806.2251,0
3350053,07:05:00,07:05:00,11097,6,955.2282,0
3350053,07:06:00,07:06:00,15712,7,1177.3696,0
3350053,07:06:00,07:06:00,15713,8,1279.3885,0
3350053,07:06:00,07:06:00,15714,9,1398.3857,0
3350053,07:07:00,07:07:00,15715,10,1513.4454,0
3350053,07:07:00,07:07:00,15717,11,1763.4597,0
3350053,07:09:00,07:09:00,12191,12,2323.5845,0
3350053,07:09:00,07:09:00,12192,13,2504.4995,0
3350053,07:10:00,07:10:00,12194,14,2748.5938,0
3350053,07:10:00,07:10:00,12195,15,2897.491,0
3350053,07:11:00,07:11:00,12196,16,2986.3538,0
3350053,07:11:00,07:11:00,12197,17,3080.54,0
3350053,07:12:00,07:12:00,11407,18,3250.8672,
3350053,07:12:00,07:12:00,12200,19,3522.5388,0
3350053,07:12:00,07:12:00,14207,20,3658.581,0
3350053,07:13:00,07:13:00,12201,21,3869.532,0
3350053,07:13:00,07:13:00,12202,22,3976.6077,0
3350053,07:13:00,07:13:00,12203,23,4142.8003,0
3350053,07:14:00,07:14:00,12204,24,4397.5684,0
3350053,07:14:00,07:14:00,12205,25,4465.5273,0
3350053,07:14:00,07:14:00,12206,26,4606.6187,0
3350053,07:14:00,07:14:00,12207,27,4726.9976,0
3350053,07:14:00,07:14:00,12208,28,4865.185,0
3350053,07:15:00,07:15:00,12209,29,5031.009,0
3350053,07:15:00,07:15:00,12210,30,5139.968,0
3350053,07:15:00,07:15:00,12211,31,5312.0063,0
3350053,07:15:00,07:15:00,12212,32,5415.5244,0
3350053,07:16:00,07:16:00,12213,33,5625.4536,0
3350053,07:16:00,07:16:00,12214,34,5721.0776,0
3350053,07:16:00,07:16:00,14874,35,5815.4683,0
3350053,07:16:00,07:16:00,12215,36,5920.2964,0
3350053,07:17:00,07:17:00,12216,37,6017.916,0
3350053,07:17:00,07:17:00,12217,38,6242.8315,0
3350053,07:18:00,07:18:00,12218,39,6433.579,
3350053,07:18:00,07:18:00,12219,40,6727.8647,0
3350053,07:19:00,07:19:00,12220,41,7004.574,0
3350053,07:19:00,07:19:00,12222,42,7162.7324,0
3350053,07:19:00,07:19:00,12224,43,7420.914,0
3350053,07:20:00,07:20:00,12226,44,7671.953,0
3350053,07:20:00,07:20:00,12228,45,8056.371,0
3350053,07:21:00,07:21:00,12230,46,8321.678,0
3350053,07:21:00,07:21:00,12231,47,8469.939,0
3350053,07:21:00,07:21:00,12232,48,8636.807,0
3350053,07:22:00,07:22:00,12233,49,8797.769,0
3350053,07:22:00,07:22:00,12234,50,8941.706,0
3350053,07:22:00,07:22:00,12236,51,9158.484,0
3350053,07:23:00,07:23:00,12239,52,9410.088,0
3350053,07:23:00,07:23:00,12240,53,9672.876,0
3350053,07:23:00,07:23:00,12241,54,9813.522,0
3350053,07:24:00,07:24:00,12243,55,10008.332,0
3350053,07:24:00,07:24:00,12244,56,10221.434,0
3350053,07:25:00,07:25:00,12245,57,10455.344,0
3350053,07:25:00,07:25:00,12247,58,10652.86,0
3350053,07:25:00,07:25:00,12249,59,10858.418,0
3350053,07:26:00,07:26:00,12252,60,11241.294,0
3350053,07:27:00,07:27:00,14320,61,11444.061,
3350053,07:27:00,07:27:00,12254,62,11633.144,0
3350053,07:27:00,07:27:00,12255,63,11858.311,0
3350053,07:27:00,07:27:00,12256,64,12093.164,0
3350053,07:28:00,07:28:00,12257,65,12238.053,0
3350053,07:28:00,07:28:00,12258,66,12359.674,0
3350053,07:28:00,07:28:00,13166,67,12752.691,0
3350053,07:29:00,07:29:00,13165,68,13069.7295,0
3350053,07:29:00,07:29:00,13164,69,13202.181,0
3350053,07:29:00,07:29:00,13163,70,13439.876,0
3350053,07:30:00,07:30:00,13162,71,13722.319,0
3350053,07:30:00,07:30:00,13161,72,13901.321,0
3350053,07:31:00,07:31:00,13160,73,14441.835,0
3350053,07:32:00,07:32:00,13159,74,15003.734,0
3350053,07:32:00,07:32:00,14149,75,15193.915,0
3350053,07:34:00,07:34:00,14124,76,16186.409,
3350053,07:35:00,07:35:00,14209,77,17152.623,0
3350053,07:37:00,07:37:00,12263,78,18266.836,0
3350053,07:38:00,07:38:00,12262,79,18471.69,0
3350053,07:39:00,07:39:00,12261,80,19104.893,0
3350053,07:39:00,07:39:00,13372,81,19227.611,0
3350053,07:40:00,07:40:00,14321,82,19343.826,
3350053,07:40:00,07:40:00,13168,83,19460.83,0
3350053,07:40:00,07:40:00,13145,84,19588.39,0
3350053,07:40:00,07:40:00,13170,85,19711.014,0
3350053,07:41:00,07:41:00,13172,86,19937.465,0
3350053,07:41:00,07:41:00,13173,87,20042.533,0
3350053,07:41:00,07:41:00,13174,88,20147.945,0
3350053,07:41:00,07:41:00,13175,89,20238.857,0
3350053,07:42:00,07:42:00,13177,90,20437.184,0
3350053,07:42:00,07:42:00,13179,91,20711.863,0
3350053,07:43:00,07:43:00,13181,92,21001.88,0
3350053,07:43:00,07:43:00,13182,93,21098.523,0
3350053,07:43:00,07:43:00,13184,94,21271.959,0
3350053,07:44:00,07:44:00,13185,95,21444.932,0
3350053,07:44:00,07:44:00,13186,96,21656.72,0
3350053,07:45:00,07:45:00,13187,97,22222.861,0
3350053,07:46:00,07:46:00,13188,98,22408.148,0
3350053,07:46:00,07:46:00,13190,99,22634.436,0
3350053,07:46:00,07:46:00,13192,100,22780.73,0
3350053,07:46:00,07:46:00,13193,101,22878.975,0
3350053,07:47:00,07:47:00,13194,102,23009.373,0
3350053,07:47:00,07:47:00,13195,103,23189.975,0
3350053,07:47:00,07:47:00,13196,104,23318.055,0
3350053,07:47:00,07:47:00,13197,105,23425.121,0
3350053,07:48:00,07:48:00,13116,106,23550.527,0
3350053,07:48:00,07:48:00,14141,107,23635.031,0
3350053,07:49:00,07:49:00,13200,108,23816.28,
3350053,07:49:00,07:49:00,14900,109,23895.375,0
3350053,07:49:00,07:49:00,13201,110,23986.574,0
3350053,07:50:00,07:50:00,13202,111,24432.598,0
3350053,07:50:00,07:50:00,13203,112,24539.955,0
3350053,07:51:00,07:51:00,13204,113,24664.393,0
3350053,07:51:00,07:51:00,13205,114,24797.4,0
3350053,07:51:00,07:51:00,13206,115,24999.826,0
3350053,07:52:00,07:52:00,13207,116,25146.898,0
3350053,07:52:00,07:52:00,13208,117,25237.598,0
3350053,07:52:00,07:52:00,13209,118,25339.678,0
3350053,07:52:00,07:52:00,13210,119,25471.22,0
3350053,07:53:00,07:53:00,13211,120,25605.738,0
3350053,07:53:00,07:53:00,13212,121,25766.451,0
3350053,07:54:00,07:54:00,13213,122,25872.412,
3350053,07:54:00,07:54:00,13214,123,26061.467,0
3350053,07:54:00,07:54:00,13216,124,26257.58,0
3350053,07:55:00,07:55:00,13217,125,26522.94,0
3350053,07:56:00,07:56:00,13218,126,26765.035,0
3350053,07:56:00,07:56:00,13219,127,26899.715,0
3350053,07:56:00,07:56:00,13220,128,26997.227,0
3350053,07:57:00,07:57:00,13222,129,27244.697,0
3350053,07:57:00,07:57:00,14875,130,27331.93,0
3350053,07:57:00,07:57:00,13223,131,27433.975,0
3350053,07:58:00,07:58:00,13225,132,27664.062,0
3350053,07:58:00,07:58:00,13226,133,27860.049,0
3350053,07:59:00,07:59:00,13227,134,27978.645,0
3350053,07:59:00,07:59:00,13228,135,28174.37,0
3350053,07:59:00,07:59:00,13229,136,28291.045,0
3350053,08:00:00,08:00:00,13230,137,28398.049,0
3350053,08:00:00,08:00:00,13231,138,28509.89,0
3350053,08:00:00,08:00:00,12884,139,28626.764,0
3350053,08:01:00,08:01:00,12959,140,28821.973,0
3350053,08:01:00,08:01:00,12960,141,28979.697,0
3350053,08:02:00,08:02:00,14330,142,29157.246,
3350054,06:33:00,06:33:00,11102,1,0,
3350054,06:33:00,06:33:00,11101,2,273.49002,0
3350054,06:34:00,06:34:00,12170,3,438.32495,0
3350054,06:34:00,06:34:00,11100,4,591.13666,0
3350054,06:35:00,06:35:00,11099,5,806.2251,0
3350054,06:35:00,06:35:00,11097,6,955.2282,0
3350054,06:36:00,06:36:00,15712,7,1177.3696,0
3350054,06:36:00,06:36:00,15713,8,1279.3885,0
3350054,06:36:00,06:36:00,15714,9,1398.3857,0
3350054,06:37:00,06:37:00,15715,10,1513.4454,0
3350054,06:37:00,06:37:00,15717,11,1763.4597,0
3350054,06:39:00,06:39:00,12191,12,2323.5845,0
3350054,06:39:00,06:39:00,12192,13,2504.4995,0
3350054,06:40:00,06:40:00,12194,14,2748.5938,0
3350054,06:40:00,06:40:00,12195,15,2897.491,0
3350054,06:41:00,06:41:00,12196,16,2986.3538,0
3350054,06:41:00,06:41:00,12197,17,3080.54,0
3350054,06:42:00,06:42:00,11407,18,3250.8672,
3350054,06:42:00,06:42:00,12200,19,3522.5388,0
3350054,06:42:00,06:42:00,14207,20,3658.581,0
3350054,06:43:00,06:43:00,12201,21,3869.532,0
3350054,06:43:00,06:43:00,12202,22,3976.6077,0
3350054,06:43:00,06:43:00,12203,23,4142.8003,0
3350054,06:44:00,06:44:00,12204,24,4397.5684,0
3350054,06:44:00,06:44:00,12205,25,4465.5273,0
3350054,06:44:00,06:44:00,12206,26,4606.6187,0
3350054,06:44:00,06:44:00,12207,27,4726.9976,0
3350054,06:44:00,06:44:00,12208,28,4865.185,0
3350054,06:45:00,06:45:00,12209,29,5031.009,0
3350054,06:45:00,06:45:00,12210,30,5139.968,0
3350054,06:45:00,06:45:00,12211,31,5312.0063,0
3350054,06:45:00,06:45:00,12212,32,5415.5244,0
3350054,06:46:00,06:46:00,12213,33,5625.4536,0
3350054,06:46:00,06:46:00,12214,34,5721.0776,0
3350054,06:46:00,06:46:00,14874,35,5815.4683,0
3350054,06:46:00,06:46:00,12215,36,5920.2964,0
3350054,06:47:00,06:47:00,12216,37,6017.916,0
3350054,06:47:00,06:47:00,12217,38,6242.8315,0
3350054,06:48:00,06:48:00,12218,39,6433.579,
3350054,06:48:00,06:48:00,12219,40,6727.8647,0
3350054,06:49:00,06:49:00,12220,41,7004.574,0
3350054,06:49:00,06:49:00,12222,42,7162.7324,0
3350054,06:49:00,06:49:00,12224,43,7420.914,0
3350054,06:50:00,06:50:00,12226,44,7671.953,0
3350054,06:50:00,06:50:00,12228,45,8056.371,0
3350054,06:51:00,06:51:00,12230,46,8321.678,0
3350054,06:51:00,06:51:00,12231,47,8469.939,0
3350054,06:51:00,06:51:00,12232,48,8636.807,0
3350054,06:52:00,06:52:00,12233,49,8797.769,0
3350054,06:52:00,06:52:00,12234,50,8941.706,0
3350054,06:52:00,06:52:00,12236,51,9158.484,0
3350054,06:53:00,06:53:00,12239,52,9410.088,0
3350054,06:53:00,06:53:00,12240,53,9672.876,0
3350054,06:53:00,06:53:00,12241,54,9813.522,0
3350054,06:54:00,06:54:00,12243,55,10008.332,0
3350054,06:54:00,06:54:00,12244,56,10221.434,0
3350054,06:55:00,06:55:00,12245,57,10455.344,0
3350054,06:55:00,06:55:00,12247,58,10652.86,0
3350054,06:55:00,06:55:00,12249,59,10858.418,0
3350054,06:56:00,06:56:00,12252,60,11241.294,0
3350054,06:57:00,06:57:00,14320,61,11444.061,
3350054,06:57:00,06:57:00,12254,62,11633.144,0
3350054,06:57:00,06:57:00,12255,63,11858.311,0
3350054,06:57:00,06:57:00,12256,64,12093.164,0
3350054,06:58:00,06:58:00,12257,65,12238.053,0
3350054,06:58:00,06:58:00,12258,66,12359.674,0
3350054,06:58:00,06:58:00,13166,67,12752.691,0
3350054,06:59:00,06:59:00,13165,68,13069.7295,0
3350054,06:59:00,06:59:00,13164,69,13202.181,0
3350054,06:59:00,06:59:00,13163,70,13439.876,0
3350054,07:00:00,07:00:00,13162,71,13722.319,0
3350054,07:00:00,07:00:00,13161,72,13901.321,0
3350054,07:01:00,07:01:00,13160,73,14441.835,0
3350054,07:02:00,07:02:00,13159,74,15003.734,0
3350054,07:02:00,07:02:00,14149,75,15193.915,0
3350054,07:04:00,07:04:00,14124,76,16186.409,
3350054,07:05:00,07:05:00,14209,77,17152.623,0
3350054,07:07:00,07:07:00,12263,78,18266.836,0
3350054,07:08:00,07:08:00,12262,79,18471.69,0
3350054,07:09:00,07:09:00,12261,80,19104.893,0
3350054,07:09:00,07:09:00,13372,81,19227.611,0
3350054,07:10:00,07:10:00,14321,82,19343.826,
3350054,07:10:00,07:10:00,13168,83,19460.83,0
3350054,07:10:00,07:10:00,13145,84,19588.39,0
3350054,07:10:00,07:10:00,13170,85,19711.014,0
3350054,07:11:00,07:11:00,13172,86,19937.465,0
3350054,07:11:00,07:11:00,13173,87,20042.533,0
3350054,07:11:00,07:11:00,13174,88,20147.945,0
3350054,07:11:00,07:11:00,13175,89,20238.857,0
3350054,07:12:00,07:12:00,13177,90,20437.184,0
3350054,07:12:00,07:12:00,13179,91,20711.863,0
3350054,07:13:00,07:13:00,13181,92,21001.88,0
3350054,07:13:00,07:13:00,13182,93,21098.523,0
3350054,07:13:00,07:13:00,13184,94,21271.959,0
3350054,07:14:00,07:14:00,13185,95,21444.932,0
3350054,07:14:00,07:14:00,13186,96,21656.72,0
3350054,07:15:00,07:15:00,13187,97,22222.861,0
3350054,07:16:00,07:16:00,13188,98,22408.148,0
3350054,07:16:00,07:16:00,13190,99,22634.436,0
3350054,07:16:00,07:16:00,13192,100,22780.73,0
3350054,07:16:00,07:16:00,13193,101,22878.975,0
3350054,07:17:00,07:17:00,13194,102,23009.373,0
3350054,07:17:00,07:17:00,13195,103,23189.975,0
3350054,07:17:00,07:17:00,13196,104,23318.055,0
3350054,07:17:00,07:17:00,13197,105,23425.121,0
3350054,07:18:00,07:18:00,13116,106,23550.527,0
3350054,07:18:00,07:18:00,14141,107,23635.031,0
3350054,07:19:00,07:19:00,13200,108,23816.28,
3350054,07:19:00,07:19:00,14900,109,23895.375,0
3350054,07:19:00,07:19:00,13201,110,23986.574,0
3350054,07:20:00,07:20:00,13202,111,24432.598,0
3350054,07:20:00,07:20:00,13203,112,24539.955,0
3350054,07:21:00,07:21:00,13204,113,24664.393,0
3350054,07:21:00,07:21:00,13205,114,24797.4,0
3350054,07:21:00,07:21:00,13206,115,24999.826,0
3350054,07:22:00,07:22:00,13207,116,25146.898,0
3350054,07:22:00,07:22:00,13208,117,25237.598,0
3350054,07:22:00,07:22:00,13209,118,25339.678,0
3350054,07:22:00,07:22:00,13210,119,25471.22,0
3350054,07:23:00,07:23:00,13211,120,25605.738,0
3350054,07:23:00,07:23:00,13212,121,25766.451,0
3350054,07:24:00,07:24:00,13213,122,25872.412,
3350054,07:24:00,07:24:00,13214,123,26061.467,0
3350054,07:24:00,07:24:00,13216,124,26257.58,0
3350054,07:25:00,07:25:00,13217,125,26522.94,0
3350054,07:26:00,07:26:00,13218,126,26765.035,0
3350054,07:26:00,07:26:00,13219,127,26899.715,0
3350054,07:26:00,07:26:00,13220,128,26997.227,0
3350054,07:27:00,07:27:00,13222,129,27244.697,0
3350054,07:27:00,07:27:00,14875,130,27331.93,0
3350054,07:27:00,07:27:00,13223,131,27433.975,0
3350054,07:28:00,07:28:00,13225,132,27664.062,0
3350054,07:28:00,07:28:00,13226,133,27860.049,0
3350054,07:29:00,07:29:00,13227,134,27978.645,0
3350054,07:29:00,07:29:00,13228,135,28174.37,0
3350054,07:29:00,07:29:00,13229,136,28291.045,0
3350054,07:30:00,07:30:00,13230,137,28398.049,0
3350054,07:30:00,07:30:00,13231,138,28509.89,0
3350054,07:30:00,07:30:00,12884,139,28626.764,0
3350054,07:31:00,07:31:00,12959,140,28821.973,0
3350054,07:31:00,07:31:00,12960,141,28979.697,0
3350054,07:32:00,07:32:00,14330,142,29157.246,
3350055,06:05:00,06:05:00,11102,1,0,
3350055,06:05:00,06:05:00,11101,2,273.49002,0
3350055,06:06:00,06:06:00,12170,3,438.32495,0
3350055,06:06:00,06:06:00,11100,4,591.13666,0
3350055,06:06:00,06:06:00,11099,5,806.2251,0
3350055,06:07:00,06:07:00,11097,6,955.2282,0
3350055,06:07:00,06:07:00,15712,7,1177.3696,0
3350055,06:08:00,06:08:00,15713,8,1279.3885,0
3350055,06:08:00,06:08:00,15714,9,1398.3857,0
3350055,06:08:00,06:08:00,15715,10,1513.4454,0
3350055,06:09:00,06:09:00,15717,11,1763.4597,0
3350055,06:10:00,06:10:00,12191,12,2323.5845,0
3350055,06:11:00,06:11:00,12192,13,2504.4995,0
3350055,06:11:00,06:11:00,12194,14,2748.5938,0
3350055,06:12:00,06:12:00,12195,15,2897.491,0
3350055,06:12:00,06:12:00,12196,16,2986.3538,0
3350055,06:12:00,06:12:00,12197,17,3080.54,0
3350055,06:13:00,06:13:00,11407,18,3250.8672,
3350055,06:13:00,06:13:00,12200,19,3522.5388,0
3350055,06:13:00,06:13:00,14207,20,3658.581,0
3350055,06:14:00,06:14:00,12201,21,3869.532,0
3350055,06:14:00,06:14:00,12202,22,3976.6077,0
3350055,06:14:00,06:14:00,12203,23,4142.8003,0
3350055,06:15:00,06:15:00,12204,24,4397.5684,0
3350055,06:15:00,06:15:00,12205,25,4465.5273,0
3350055,06:15:00,06:15:00,12206,26,4606.6187,0
3350055,06:15:00,06:15:00,12207,27,4726.9976,0
3350055,06:15:00,06:15:00,12208,28,4865.185,0
3350055,06:16:00,06:16:00,12209,29,5031.009,0
3350055,06:16:00,06:16:00,12210,30,5139.968,0
3350055,06:16:00,06:16:00,12211,31,5312.0063,0
3350055,06:16:00,06:16:00,12212,32,5415.5244,0
3350055,06:17:00,06:17:00,12213,33,5625.4536,0
3350055,06:17:00,06:17:00,12214,34,5721.0776,0
3350055,06:17:00,06:17:00,14874,35,5815.4683,0
3350055,06:17:00,06:17:00,12215,36,5920.2964,0
3350055,06:18:00,06:18:00,12216,37,6017.916,0
3350055,06:18:00,06:18:00,12217,38,6242.8315,0
3350055,06:19:00,06:19:00,12218,39,6433.579,
3350055,06:19:00,06:19:00,12219,40,6727.8647,0
3350055,06:20:00,06:20:00,12220,41,7004.574,0
3350055,06:20:00,06:20:00,12222,42,7162.7324,0
3350055,06:20:00,06:20:00,12224,43,7420.914,0
3350055,06:21:00,06:21:00,12226,44,7671.953,0
3350055,06:21:00,06:21:00,12228,45,8056.371,0
3350055,06:22:00,06:22:00,12230,46,8321.678,0
3350055,06:22:00,06:22:00,12231,47,8469.939,0
3350055,06:22:00,06:22:00,12232,48,8636.807,0
3350055,06:23:00,06:23:00,12233,49,8797.769,0
3350055,06:23:00,06:23:00,12234,50,8941.706,0
3350055,06:23:00,06:23:00,12236,51,9158.484,0
3350055,06:24:00,06:24:00,12239,52,9410.088,0
3350055,06:24:00,06:24:00,12240,53,9672.876,0
3350055,06:24:00,06:24:00,12241,54,9813.522,0
3350055,06:25:00,06:25:00,12243,55,10008.332,0
3350055,06:25:00,06:25:00,12244,56,10221.434,0
3350055,06:26:00,06:26:00,12245,57,10455.344,0
3350055,06:26:00,06:26:00,12247,58,10652.86,0
3350055,06:26:00,06:26:00,12249,59,10858.418,0
3350055,06:27:00,06:27:00,12252,60,11241.294,0
3350055,06:28:00,06:28:00,14320,61,11444.061,
3350055,06:28:00,06:28:00,12254,62,11633.144,0
3350055,06:28:00,06:28:00,12255,63,11858.311,0
3350055,06:28:00,06:28:00,12256,64,12093.164,0
3350055,06:28:00,06:28:00,12257,65,12238.053,0
3350055,06:29:00,06:29:00,12258,66,12359.674,0
3350055,06:29:00,06:29:00,13166,67,12752.691,0
3350055,06:30:00,06:30:00,13165,68,13069.7295,0
3350055,06:30:00,06:30:00,13164,69,13202.181,0
3350055,06:30:00,06:30:00,13163,70,13439.876,0
3350055,06:30:00,06:30:00,13162,71,13722.319,0
3350055,06:31:00,06:31:00,13161,72,13901.321,0
3350055,06:31:00,06:31:00,13160,73,14441.835,0
3350055,06:32:00,06:32:00,13159,74,15003.734,0
3350055,06:32:00,06:32:00,14149,75,15193.915,0
3350055,06:34:00,06:34:00,14124,76,16186.409,
3350055,06:35:00,06:35:00,14209,77,17152.623,0
3350055,06:37:00,06:37:00,12263,78,18266.836,0
3350055,06:38:00,06:38:00,12262,79,18471.69,0
3350055,06:39:00,06:39:00,12261,80,19104.893,0
3350055,06:39:00,06:39:00,13372,81,19227.611,0
3350055,06:40:00,06:40:00,14321,82,19343.826,
3350055,06:40:00,06:40:00,13168,83,19460.83,0
3350055,06:40:00,06:40:00,13145,84,19588.39,0
3350055,06:40:00,06:40:00,13170,85,19711.014,0
3350055,06:41:00,06:41:00,13172,86,19937.465,0
3350055,06:41:00,06:41:00,13173,87,20042.533,0
3350055,06:41:00,06:41:00,13174,88,20147.945,0
3350055,06:41:00,06:41:00,13175,89,20238.857,0
3350055,06:42:00,06:42:00,13177,90,20437.184,0
3350055,06:42:00,06:42:00,13179,91,20711.863,0
3350055,06:43:00,06:43:00,13181,92,21001.88,0
3350055,06:43:00,06:43:00,13182,93,21098.523,0
3350055,06:43:00,06:43:00,13184,94,21271.959,0
3350055,06:44:00,06:44:00,13185,95,21444.932,0
3350055,06:44:00,06:44:00,13186,96,21656.72,0
3350055,06:45:00,06:45:00,13187,97,22222.861,0
3350055,06:46:00,06:46:00,13188,98,22408.148,0
3350055,06:46:00,06:46:00,13190,99,22634.436,0
3350055,06:46:00,06:46:00,13192,100,22780.73,0
3350055,06:46:00,06:46:00,13193,101,22878.975,0
3350055,06:47:00,06:47:00,13194,102,23009.373,0
3350055,06:47:00,06:47:00,13195,103,23189.975,0
3350055,06:47:00,06:47:00,13196,104,23318.055,0
3350055,06:47:00,06:47:00,13197,105,23425.121,0
3350055,06:48:00,06:48:00,13116,106,23550.527,0
3350055,06:48:00,06:48:00,14141,107,23635.031,0
3350055,06:49:00,06:49:00,13200,108,23816.28,
3350055,06:49:00,06:49:00,14900,109,23895.375,0
3350055,06:49:00,06:49:00,13201,110,23986.574,0
3350055,06:50:00,06:50:00,13202,111,24432.598,0
3350055,06:50:00,06:50:00,13203,112,24539.955,0
3350055,06:51:00,06:51:00,13204,113,24664.393,0
3350055,06:51:00,06:51:00,13205,114,24797.4,0
3350055,06:51:00,06:51:00,13206,115,24999.826,0
3350055,06:52:00,06:52:00,13207,116,25146.898,0
3350055,06:52:00,06:52:00,13208,117,25237.598,0
3350055,06:52:00,06:52:00,13209,118,25339.678,0
3350055,06:52:00,06:52:00,13210,119,25471.22,0
3350055,06:53:00,06:53:00,13211,120,25605.738,0
3350055,06:53:00,06:53:00,13212,121,25766.451,0
3350055,06:54:00,06:54:00,13213,122,25872.412,
3350055,06:54:00,06:54:00,13214,123,26061.467,0
3350055,06:54:00,06:54:00,13216,124,26257.58,0
3350055,06:55:00,06:55:00,13217,125,26522.94,0
3350055,06:56:00,06:56:00,13218,126,26765.035,0
3350055,06:56:00,06:56:00,13219,127,26899.715,0
3350055,06:56:00,06:56:00,13220,128,26997.227,0
3350055,06:57:00,06:57:00,13222,129,27244.697,0
3350055,06:57:00,06:57:00,14875,130,27331.93,0
3350055,06:57:00,06:57:00,13223,131,27433.975,0
3350055,06:58:00,06:58:00,13225,132,27664.062,0
3350055,06:58:00,06:58:00,13226,133,27860.049,0
3350055,06:59:00,06:59:00,13227,134,27978.645,0
3350055,06:59:00,06:59:00,13228,135,28174.37,0
3350055,06:59:00,06:59:00,13229,136,28291.045,0
3350055,07:00:00,07:00:00,13230,137,28398.049,0
3350055,07:00:00,07:00:00,13231,138,28509.89,0
3350055,07:00:00,07:00:00,12884,139,28626.764,0
3350055,07:01:00,07:01:00,12959,140,28821.973,0
3350055,07:01:00,07:01:00,12960,141,28979.697,0
3350055,07:02:00,07:02:00,14330,142,29157.246,
3350056,05:05:00,05:05:00,11102,1,0,
3350056,05:05:00,05:05:00,11101,2,273.49002,0
3350056,05:06:00,05:06:00,12170,3,438.32495,0
3350056,05:06:00,05:06:00,11100,4,591.13666,0
3350056,05:06:00,05:06:00,11099,5,806.2251,0
3350056,05:07:00,05:07:00,11097,6,955.2282,0
3350056,05:07:00,05:07:00,15712,7,1177.3696,0
3350056,05:08:00,05:08:00,15713,8,1279.3885,0
3350056,05:08:00,05:08:00,15714,9,1398.3857,0
3350056,05:08:00,05:08:00,15715,10,1513.4454,0
3350056,05:09:00,05:09:00,15717,11,1763.4597,0
3350056,05:10:00,05:10:00,12191,12,2323.5845,0
3350056,05:11:00,05:11:00,12192,13,2504.4995,0
3350056,05:11:00,05:11:00,12194,14,2748.5938,0
3350056,05:12:00,05:12:00,12195,15,2897.491,0
3350056,05:12:00,05:12:00,12196,16,2986.3538,0
3350056,05:12:00,05:12:00,12197,17,3080.54,0
3350056,05:13:00,05:13:00,11407,18,3250.8672,
3350056,05:13:00,05:13:00,12200,19,3522.5388,0
3350056,05:13:00,05:13:00,14207,20,3658.581,0
3350056,05:14:00,05:14:00,12201,21,3869.532,0
3350056,05:14:00,05:14:00,12202,22,3976.6077,0
3350056,05:14:00,05:14:00,12203,23,4142.8003,0
3350056,05:15:00,05:15:00,12204,24,4397.5684,0
3350056,05:15:00,05:15:00,12205,25,4465.5273,0
3350056,05:15:00,05:15:00,12206,26,4606.6187,0
3350056,05:15:00,05:15:00,12207,27,4726.9976,0
3350056,05:15:00,05:15:00,12208,28,4865.185,0
3350056,05:16:00,05:16:00,12209,29,5031.009,0
3350056,05:16:00,05:16:00,12210,30,5139.968,0
3350056,05:16:00,05:16:00,12211,31,5312.0063,0
3350056,05:16:00,05:16:00,12212,32,5415.5244,0
3350056,05:17:00,05:17:00,12213,33,5625.4536,0
3350056,05:17:00,05:17:00,12214,34,5721.0776,0
3350056,05:17:00,05:17:00,14874,35,5815.4683,0
3350056,05:17:00,05:17:00,12215,36,5920.2964,0
3350056,05:18:00,05:18:00,12216,37,6017.916,0
3350056,05:18:00,05:18:00,12217,38,6242.8315,0
3350056,05:19:00,05:19:00,12218,39,6433.579,
3350056,05:19:00,05:19:00,12219,40,6727.8647,0
3350056,05:20:00,05:20:00,12220,41,7004.574,0
3350056,05:20:00,05:20:00,12222,42,7162.7324,0
3350056,05:20:00,05:20:00,12224,43,7420.914,0
3350056,05:21:00,05:21:00,12226,44,7671.953,0
3350056,05:21:00,05:21:00,12228,45,8056.371,0
3350056,05:22:00,05:22:00,12230,46,8321.678,0
3350056,05:22:00,05:22:00,12231,47,8469.939,0
3350056,05:22:00,05:22:00,12232,48,8636.807,0
3350056,05:23:00,05:23:00,12233,49,8797.769,0
3350056,05:23:00,05:23:00,12234,50,8941.706,0
3350056,05:23:00,05:23:00,12236,51,9158.484,0
3350056,05:24:00,05:24:00,12239,52,9410.088,0
3350056,05:24:00,05:24:00,12240,53,9672.876,0
3350056,05:24:00,05:24:00,12241,54,9813.522,0
3350056,05:25:00,05:25:00,12243,55,10008.332,0
3350056,05:25:00,05:25:00,12244,56,10221.434,0
3350056,05:26:00,05:26:00,12245,57,10455.344,0
3350056,05:26:00,05:26:00,12247,58,10652.86,0
3350056,05:26:00,05:26:00,12249,59,10858.418,0
3350056,05:27:00,05:27:00,12252,60,11241.294,0
3350056,05:28:00,05:28:00,14320,61,11444.061,
3350056,05:28:00,05:28:00,12254,62,11633.144,0
3350056,05:28:00,05:28:00,12255,63,11858.311,0
3350056,05:28:00,05:28:00,12256,64,12093.164,0
3350056,05:28:00,05:28:00,12257,65,12238.053,0
3350056,05:29:00,05:29:00,12258,66,12359.674,0
3350056,05:29:00,05:29:00,13166,67,12752.691,0
3350056,05:30:00,05:30:00,13165,68,13069.7295,0
3350056,05:30:00,05:30:00,13164,69,13202.181,0
3350056,05:30:00,05:30:00,13163,70,13439.876,0
3350056,05:30:00,05:30:00,13162,71,13722.319,0
3350056,05:31:00,05:31:00,13161,72,13901.321,0
3350056,05:31:00,05:31:00,13160,73,14441.835,0
3350056,05:32:00,05:32:00,13159,74,15003.734,0
3350056,05:32:00,05:32:00,14149,75,15193.915,0
3350056,05:34:00,05:34:00,14124,76,16186.409,
3350056,05:35:00,05:35:00,14209,77,17152.623,0
3350056,05:37:00,05:37:00,12263,78,18266.836,0
3350056,05:38:00,05:38:00,12262,79,18471.69,0
3350056,05:39:00,05:39:00,12261,80,19104.893,0
3350056,05:39:00,05:39:00,13372,81,19227.611,0
3350056,05:40:00,05:40:00,14321,82,19343.826,
3350056,05:40:00,05:40:00,13168,83,19460.83,0
3350056,05:40:00,05:40:00,13145,84,19588.39,0
3350056,05:40:00,05:40:00,13170,85,19711.014,0
3350056,05:41:00,05:41:00,13172,86,19937.465,0
3350056,05:41:00,05:41:00,13173,87,20042.533,0
3350056,05:41:00,05:41:00,13174,88,20147.945,0
3350056,05:41:00,05:41:00,13175,89,20238.857,0
3350056,05:42:00,05:42:00,13177,90,20437.184,0
3350056,05:42:00,05:42:00,13179,91,20711.863,0
3350056,05:43:00,05:43:00,13181,92,21001.88,0
3350056,05:43:00,05:43:00,13182,93,21098.523,0
3350056,05:43:00,05:43:00,13184,94,21271.959,0
3350056,05:44:00,05:44:00,13185,95,21444.932,0
3350056,05:44:00,05:44:00,13186,96,21656.72,0
3350056,05:45:00,05:45:00,13187,97,22222.861,0
3350056,05:46:00,05:46:00,13188,98,22408.148,0
3350056,05:46:00,05:46:00,13190,99,22634.436,0
3350056,05:46:00,05:46:00,13192,100,22780.73,0
3350056,05:46:00,05:46:00,13193,101,22878.975,0
3350056,05:47:00,05:47:00,13194,102,23009.373,0
3350056,05:47:00,05:47:00,13195,103,23189.975,0
3350056,05:47:00,05:47:00,13196,104,23318.055,0
3350056,05:47:00,05:47:00,13197,105,23425.121,0
3350056,05:48:00,05:48:00,13116,106,23550.527,0
3350056,05:48:00,05:48:00,14141,107,23635.031,0
3350056,05:49:00,05:49:00,13200,108,23816.28,
3350056,05:49:00,05:49:00,14900,109,23895.375,0
3350056,05:49:00,05:49:00,13201,110,23986.574,0
3350056,05:50:00,05:50:00,13202,111,24432.598,0
3350056,05:50:00,05:50:00,13203,112,24539.955,0
3350056,05:51:00,05:51:00,13204,113,24664.393,0
3350056,05:51:00,05:51:00,13205,114,24797.4,0
3350056,05:51:00,05:51:00,13206,115,24999.826,0
3350056,05:52:00,05:52:00,13207,116,25146.898,0
3350056,05:52:00,05:52:00,13208,117,25237.598,0
3350056,05:52:00,05:52:00,13209,118,25339.678,0
3350056,05:52:00,05:52:00,13210,119,25471.22,0
3350056,05:53:00,05:53:00,13211,120,25605.738,0
3350056,05:53:00,05:53:00,13212,121,25766.451,0
3350056,05:54:00,05:54:00,13213,122,25872.412,
3350056,05:54:00,05:54:00,13214,123,26061.467,0
3350056,05:54:00,05:54:00,13216,124,26257.58,0
3350056,05:55:00,05:55:00,13217,125,26522.94,0
3350056,05:56:00,05:56:00,13218,126,26765.035,0
3350056,05:56:00,05:56:00,13219,127,26899.715,0
3350056,05:56:00,05:56:00,13220,128,26997.227,0
3350056,05:57:00,05:57:00,13222,129,27244.697,0
3350056,05:57:00,05:57:00,14875,130,27331.93,0
3350056,05:57:00,05:57:00,13223,131,27433.975,0
3350056,05:58:00,05:58:00,13225,132,27664.062,0
3350056,05:58:00,05:58:00,13226,133,27860.049,0
3350056,05:59:00,05:59:00,13227,134,27978.645,0
3350056,05:59:00,05:59:00,13228,135,28174.37,0
3350056,05:59:00,05:59:00,13229,136,28291.045,0
3350056,06:00:00,06:00:00,13230,137,28398.049,0
3350056,06:00:00,06:00:00,13231,138,28509.89,0
3350056,06:00:00,06:00:00,12884,139,28626.764,0
3350056,06:01:00,06:01:00,12959,140,28821.973,0
3350056,06:01:00,06:01:00,12960,141,28979.697,0
3350056,06:02:00,06:02:00,14330,142,29157.246,
3350057,05:35:00,05:35:00,11102,1,0,
3350057,05:35:00,05:35:00,11101,2,273.49002,0
3350057,05:36:00,05:36:00,12170,3,438.32495,0
3350057,05:36:00,05:36:00,11100,4,591.13666,0
3350057,05:36:00,05:36:00,11099,5,806.2251,0
3350057,05:37:00,05:37:00,11097,6,955.2282,0
3350057,05:37:00,05:37:00,15712,7,1177.3696,0
3350057,05:38:00,05:38:00,15713,8,1279.3885,0
3350057,05:38:00,05:38:00,15714,9,1398.3857,0
3350057,05:38:00,05:38:00,15715,10,1513.4454,0
3350057,05:39:00,05:39:00,15717,11,1763.4597,0
3350057,05:40:00,05:40:00,12191,12,2323.5845,0
3350057,05:41:00,05:41:00,12192,13,2504.4995,0
3350057,05:41:00,05:41:00,12194,14,2748.5938,0
3350057,05:42:00,05:42:00,12195,15,2897.491,0
3350057,05:42:00,05:42:00,12196,16,2986.3538,0
3350057,05:42:00,05:42:00,12197,17,3080.54,0
3350057,05:43:00,05:43:00,11407,18,3250.8672,
3350057,05:43:00,05:43:00,12200,19,3522.5388,0
3350057,05:43:00,05:43:00,14207,20,3658.581,0
3350057,05:44:00,05:44:00,12201,21,3869.532,0
3350057,05:44:00,05:44:00,12202,22,3976.6077,0
3350057,05:44:00,05:44:00,12203,23,4142.8003,0
3350057,05:45:00,05:45:00,12204,24,4397.5684,0
3350057,05:45:00,05:45:00,12205,25,4465.5273,0
3350057,05:45:00,05:45:00,12206,26,4606.6187,0
3350057,05:45:00,05:45:00,12207,27,4726.9976,0
3350057,05:45:00,05:45:00,12208,28,4865.185,0
3350057,05:46:00,05:46:00,12209,29,5031.009,0
3350057,05:46:00,05:46:00,12210,30,5139.968,0
3350057,05:46:00,05:46:00,12211,31,5312.0063,0
3350057,05:46:00,05:46:00,12212,32,5415.5244,0
3350057,05:47:00,05:47:00,12213,33,5625.4536,0
3350057,05:47:00,05:47:00,12214,34,5721.0776,0
3350057,05:47:00,05:47:00,14874,35,5815.4683,0
3350057,05:47:00,05:47:00,12215,36,5920.2964,0
3350057,05:48:00,05:48:00,12216,37,6017.916,0
3350057,05:48:00,05:48:00,12217,38,6242.8315,0
3350057,05:49:00,05:49:00,12218,39,6433.579,
3350057,05:49:00,05:49:00,12219,40,6727.8647,0
3350057,05:50:00,05:50:00,12220,41,7004.574,0
3350057,05:50:00,05:50:00,12222,42,7162.7324,0
3350057,05:50:00,05:50:00,12224,43,7420.914,0
3350057,05:51:00,05:51:00,12226,44,7671.953,0
3350057,05:51:00,05:51:00,12228,45,8056.371,0
3350057,05:52:00,05:52:00,12230,46,8321.678,0
3350057,05:52:00,05:52:00,12231,47,8469.939,0
3350057,05:52:00,05:52:00,12232,48,8636.807,0
3350057,05:53:00,05:53:00,12233,49,8797.769,0
3350057,05:53:00,05:53:00,12234,50,8941.706,0
3350057,05:53:00,05:53:00,12236,51,9158.484,0
3350057,05:54:00,05:54:00,12239,52,9410.088,0
3350057,05:54:00,05:54:00,12240,53,9672.876,0
3350057,05:54:00,05:54:00,12241,54,9813.522,0
3350057,05:55:00,05:55:00,12243,55,10008.332,0
3350057,05:55:00,05:55:00,12244,56,10221.434,0
3350057,05:56:00,05:56:00,12245,57,10455.344,0
3350057,05:56:00,05:56:00,12247,58,10652.86,0
3350057,05:56:00,05:56:00,12249,59,10858.418,0
3350057,05:57:00,05:57:00,12252,60,11241.294,0
3350057,05:58:00,05:58:00,14320,61,11444.061,
3350057,05:58:00,05:58:00,12254,62,11633.144,0
3350057,05:58:00,05:58:00,12255,63,11858.311,0
3350057,05:58:00,05:58:00,12256,64,12093.164,0
3350057,05:58:00,05:58:00,12257,65,12238.053,0
3350057,05:59:00,05:59:00,12258,66,12359.674,0
3350057,05:59:00,05:59:00,13166,67,12752.691,0
3350057,06:00:00,06:00:00,13165,68,13069.7295,0
3350057,06:00:00,06:00:00,13164,69,13202.181,0
3350057,06:00:00,06:00:00,13163,70,13439.876,0
3350057,06:00:00,06:00:00,13162,71,13722.319,0
3350057,06:01:00,06:01:00,13161,72,13901.321,0
3350057,06:01:00,06:01:00,13160,73,14441.835,0
3350057,06:02:00,06:02:00,13159,74,15003.734,0
3350057,06:02:00,06:02:00,14149,75,15193.915,0
3350057,06:04:00,06:04:00,14124,76,16186.409,
3350057,06:05:00,06:05:00,14209,77,17152.623,0
3350057,06:07:00,06:07:00,12263,78,18266.836,0
3350057,06:08:00,06:08:00,12262,79,18471.69,0
3350057,06:09:00,06:09:00,12261,80,19104.893,0
3350057,06:09:00,06:09:00,13372,81,19227.611,0
3350057,06:10:00,06:10:00,14321,82,19343.826,
3350057,06:10:00,06:10:00,13168,83,19460.83,0
3350057,06:10:00,06:10:00,13145,84,19588.39,0
3350057,06:10:00,06:10:00,13170,85,19711.014,0
3350057,06:11:00,06:11:00,13172,86,19937.465,0
3350057,06:11:00,06:11:00,13173,87,20042.533,0
3350057,06:11:00,06:11:00,13174,88,20147.945,0
3350057,06:11:00,06:11:00,13175,89,20238.857,0
3350057,06:12:00,06:12:00,13177,90,20437.184,0
3350057,06:12:00,06:12:00,13179,91,20711.863,0
3350057,06:13:00,06:13:00,13181,92,21001.88,0
3350057,06:13:00,06:13:00,13182,93,21098.523,0
3350057,06:13:00,06:13:00,13184,94,21271.959,0
3350057,06:14:00,06:14:00,13185,95,21444.932,0
3350057,06:14:00,06:14:00,13186,96,21656.72,0
3350057,06:15:00,06:15:00,13187,97,22222.861,0
3350057,06:16:00,06:16:00,13188,98,22408.148,0
3350057,06:16:00,06:16:00,13190,99,22634.436,0
3350057,06:16:00,06:16:00,13192,100,22780.73,0
3350057,06:16:00,06:16:00,13193,101,22878.975,0
3350057,06:17:00,06:17:00,13194,102,23009.373,0
3350057,06:17:00,06:17:00,13195,103,23189.975,0
3350057,06:17:00,06:17:00,13196,104,23318.055,0
3350057,06:17:00,06:17:00,13197,105,23425.121,0
3350057,06:18:00,06:18:00,13116,106,23550.527,0
3350057,06:18:00,06:18:00,14141,107,23635.031,0
3350057,06:19:00,06:19:00,13200,108,23816.28,
3350057,06:19:00,06:19:00,14900,109,23895.375,0
3350057,06:19:00,06:19:00,13201,110,23986.574,0
3350057,06:20:00,06:20:00,13202,111,24432.598,0
3350057,06:20:00,06:20:00,13203,112,24539.955,0
3350057,06:21:00,06:21:00,13204,113,24664.393,0
3350057,06:21:00,06:21:00,13205,114,24797.4,0
3350057,06:21:00,06:21:00,13206,115,24999.826,0
3350057,06:22:00,06:22:00,13207,116,25146.898,0
3350057,06:22:00,06:22:00,13208,117,25237.598,0
3350057,06:22:00,06:22:00,13209,118,25339.678,0
3350057,06:22:00,06:22:00,13210,119,25471.22,0
3350057,06:23:00,06:23:00,13211,120,25605.738,0
3350057,06:23:00,06:23:00,13212,121,25766.451,0
3350057,06:24:00,06:24:00,13213,122,25872.412,
3350057,06:24:00,06:24:00,13214,123,26061.467,0
3350057,06:24:00,06:24:00,13216,124,26257.58,0
3350057,06:25:00,06:25:00,13217,125,26522.94,0
3350057,06:26:00,06:26:00,13218,126,26765.035,0
3350057,06:26:00,06:26:00,13219,127,26899.715,0
3350057,06:26:00,06:26:00,13220,128,26997.227,0
3350057,06:27:00,06:27:00,13222,129,27244.697,0
3350057,06:27:00,06:27:00,14875,130,27331.93,0
3350057,06:27:00,06:27:00,13223,131,27433.975,0
3350057,06:28:00,06:28:00,13225,132,27664.062,0
3350057,06:28:00,06:28:00,13226,133,27860.049,0
3350057,06:29:00,06:29:00,13227,134,27978.645,0
3350057,06:29:00,06:29:00,13228,135,28174.37,0
3350057,06:29:00,06:29:00,13229,136,28291.045,0
3350057,06:30:00,06:30:00,13230,137,28398.049,0
3350057,06:30:00,06:30:00,13231,138,28509.89,0
3350057,06:30:00,06:30:00,12884,139,28626.764,0
3350057,06:31:00,06:31:00,12959,140,28821.973,0
3350057,06:31:00,06:31:00,12960,141,28979.697,0
3350057,06:32:00,06:32:00,14330,142,29157.246,
3350058,04:37:00,04:37:00,11102,1,0,
3350058,04:37:00,04:37:00,11101,2,273.49002,0
3350058,04:38:00,04:38:00,12170,3,438.32495,0
3350058,04:38:00,04:38:00,11100,4,591.13666,0
3350058,04:38:00,04:38:00,11099,5,806.2251,0
3350058,04:39:00,04:39:00,11097,6,955.2282,0
3350058,04:39:00,04:39:00,15712,7,1177.3696,0
3350058,04:40:00,04:40:00,15713,8,1279.3885,0
3350058,04:40:00,04:40:00,15714,9,1398.3857,0
3350058,04:40:00,04:40:00,15715,10,1513.4454,0
3350058,04:41:00,04:41:00,15717,11,1763.4597,0
3350058,04:42:00,04:42:00,12191,12,2323.5845,0
3350058,04:43:00,04:43:00,12192,13,2504.4995,0
3350058,04:43:00,04:43:00,12194,14,2748.5938,0
3350058,04:44:00,04:44:00,12195,15,2897.491,0
3350058,04:44:00,04:44:00,12196,16,2986.3538,0
3350058,04:44:00,04:44:00,12197,17,3080.54,0
3350058,04:45:00,04:45:00,11407,18,3250.8672,
3350058,04:45:00,04:45:00,12200,19,3522.5388,0
3350058,04:45:00,04:45:00,14207,20,3658.581,0
3350058,04:45:00,04:45:00,12201,21,3869.532,0
3350058,04:46:00,04:46:00,12202,22,3976.6077,0
3350058,04:46:00,04:46:00,12203,23,4142.8003,0
3350058,04:46:00,04:46:00,12204,24,4397.5684,0
3350058,04:46:00,04:46:00,12205,25,4465.5273,0
3350058,04:47:00,04:47:00,12206,26,4606.6187,0
3350058,04:47:00,04:47:00,12207,27,4726.9976,0
3350058,04:47:00,04:47:00,12208,28,4865.185,0
3350058,04:47:00,04:47:00,12209,29,5031.009,0
3350058,04:47:00,04:47:00,12210,30,5139.968,0
3350058,04:48:00,04:48:00,12211,31,5312.0063,0
3350058,04:48:00,04:48:00,12212,32,5415.5244,0
3350058,04:48:00,04:48:00,12213,33,5625.4536,0
3350058,04:48:00,04:48:00,12214,34,5721.0776,0
3350058,04:48:00,04:48:00,14874,35,5815.4683,0
3350058,04:49:00,04:49:00,12215,36,5920.2964,0
3350058,04:49:00,04:49:00,12216,37,6017.916,0
3350058,04:49:00,04:49:00,12217,38,6242.8315,0
3350058,04:50:00,04:50:00,12218,39,6433.579,
3350058,04:50:00,04:50:00,12219,40,6727.8647,0
3350058,04:51:00,04:51:00,12220,41,7004.574,0
3350058,04:51:00,04:51:00,12222,42,7162.7324,0
3350058,04:51:00,04:51:00,12224,43,7420.914,0
3350058,04:52:00,04:52:00,12226,44,7671.953,0
3350058,04:52:00,04:52:00,12228,45,8056.371,0
3350058,04:53:00,04:53:00,12230,46,8321.678,0
3350058,04:53:00,04:53:00,12231,47,8469.939,0
3350058,04:53:00,04:53:00,12232,48,8636.807,0
3350058,04:54:00,04:54:00,12233,49,8797.769,0
3350058,04:54:00,04:54:00,12234,50,8941.706,0
3350058,04:54:00,04:54:00,12236,51,9158.484,0
3350058,04:55:00,04:55:00,12239,52,9410.088,0
3350058,04:55:00,04:55:00,12240,53,9672.876,0
3350058,04:55:00,04:55:00,12241,54,9813.522,0
3350058,04:56:00,04:56:00,12243,55,10008.332,0
3350058,04:56:00,04:56:00,12244,56,10221.434,0
3350058,04:57:00,04:57:00,12245,57,10455.344,0
3350058,04:57:00,04:57:00,12247,58,10652.86,0
3350058,04:57:00,04:57:00,12249,59,10858.418,0
3350058,04:58:00,04:58:00,12252,60,11241.294,0
3350058,04:59:00,04:59:00,14320,61,11444.061,
3350058,04:59:00,04:59:00,12254,62,11633.144,0
3350058,04:59:00,04:59:00,12255,63,11858.311,0
3350058,04:59:00,04:59:00,12256,64,12093.164,0
3350058,04:59:00,04:59:00,12257,65,12238.053,0
3350058,04:59:00,04:59:00,12258,66,12359.674,0
3350058,05:00:00,05:00:00,13166,67,12752.691,0
3350058,05:00:00,05:00:00,13165,68,13069.7295,0
3350058,05:00:00,05:00:00,13164,69,13202.181,0
3350058,05:01:00,05:01:00,13163,70,13439.876,0
3350058,05:01:00,05:01:00,13162,71,13722.319,0
3350058,05:01:00,05:01:00,13161,72,13901.321,0
3350058,05:02:00,05:02:00,13160,73,14441.835,0
3350058,05:02:00,05:02:00,13159,74,15003.734,0
3350058,05:02:00,05:02:00,14149,75,15193.915,0
3350058,05:04:00,05:04:00,14124,76,16186.409,
3350058,05:05:00,05:05:00,14209,77,17152.623,0
3350058,05:07:00,05:07:00,12263,78,18266.836,0
3350058,05:07:00,05:07:00,12262,79,18471.69,0
3350058,05:08:00,05:08:00,12261,80,19104.893,0
3350058,05:08:00,05:08:00,13372,81,19227.611,0
3350058,05:09:00,05:09:00,14321,82,19343.826,
3350058,05:09:00,05:09:00,13168,83,19460.83,0
3350058,05:09:00,05:09:00,13145,84,19588.39,0
3350058,05:09:00,05:09:00,13170,85,19711.014,0
3350058,05:10:00,05:10:00,13172,86,19937.465,0
3350058,05:10:00,05:10:00,13173,87,20042.533,0
3350058,05:10:00,05:10:00,13174,88,20147.945,0
3350058,05:10:00,05:10:00,13175,89,20238.857,0
3350058,05:11:00,05:11:00,13177,90,20437.184,0
3350058,05:11:00,05:11:00,13179,91,20711.863,0
3350058,05:12:00,05:12:00,13181,92,21001.88,0
3350058,05:12:00,05:12:00,13182,93,21098.523,0
3350058,05:12:00,05:12:00,13184,94,21271.959,0
3350058,05:13:00,05:13:00,13185,95,21444.932,0
3350058,05:13:00,05:13:00,13186,96,21656.72,0
3350058,05:14:00,05:14:00,13187,97,22222.861,0
3350058,05:15:00,05:15:00,13188,98,22408.148,0
3350058,05:15:00,05:15:00,13190,99,22634.436,0
3350058,05:15:00,05:15:00,13192,100,22780.73,0
3350058,05:15:00,05:15:00,13193,101,22878.975,0
3350058,05:16:00,05:16:00,13194,102,23009.373,0
3350058,05:16:00,05:16:00,13195,103,23189.975,0
3350058,05:16:00,05:16:00,13196,104,23318.055,0
3350058,05:16:00,05:16:00,13197,105,23425.121,0
3350058,05:17:00,05:17:00,13116,106,23550.527,0
3350058,05:17:00,05:17:00,14141,107,23635.031,0
3350058,05:18:00,05:18:00,13200,108,23816.28,
3350058,05:18:00,05:18:00,14900,109,23895.375,0
3350058,05:18:00,05:18:00,13201,110,23986.574,0
3350058,05:19:00,05:19:00,13202,111,24432.598,0
3350058,05:19:00,05:19:00,13203,112,24539.955,0
3350058,05:19:00,05:19:00,13204,113,24664.393,0
3350058,05:19:00,05:19:00,13205,114,24797.4,0
3350058,05:20:00,05:20:00,13206,115,24999.826,0
3350058,05:20:00,05:20:00,13207,116,25146.898,0
3350058,05:20:00,05:20:00,13208,117,25237.598,0
3350058,05:20:00,05:20:00,13209,118,25339.678,0
3350058,05:21:00,05:21:00,13210,119,25471.22,0
3350058,05:21:00,05:21:00,13211,120,25605.738,0
3350058,05:21:00,05:21:00,13212,121,25766.451,0
3350058,05:22:00,05:22:00,13213,122,25872.412,
3350058,05:22:00,05:22:00,13214,123,26061.467,0
3350058,05:22:00,05:22:00,13216,124,26257.58,0
3350058,05:23:00,05:23:00,13217,125,26522.94,0
3350058,05:23:00,05:23:00,13218,126,26765.035,0
3350058,05:24:00,05:24:00,13219,127,26899.715,0
3350058,05:24:00,05:24:00,13220,128,26997.227,0
3350058,05:24:00,05:24:00,13222,129,27244.697,0
3350058,05:25:00,05:25:00,14875,130,27331.93,0
3350058,05:25:00,05:25:00,13223,131,27433.975,0
3350058,05:25:00,05:25:00,13225,132,27664.062,0
3350058,05:26:00,05:26:00,13226,133,27860.049,0
3350058,05:26:00,05:26:00,13227,134,27978.645,0
3350058,05:26:00,05:26:00,13228,135,28174.37,0
3350058,05:27:00,05:27:00,13229,136,28291.045,0
3350058,05:27:00,05:27:00,13230,137,28398.049,0
3350058,05:27:00,05:27:00,13231,138,28509.89,0
3350058,05:27:00,05:27:00,12884,139,28626.764,0
3350058,05:28:00,05:28:00,12959,140,28821.973,0
3350058,05:28:00,05:28:00,12960,141,28979.697,0
3350058,05:29:00,05:29:00,14330,142,29157.246,
3350059,04:07:00,04:07:00,11102,1,0,
3350059,04:07:00,04:07:00,11101,2,273.49002,0
3350059,04:08:00,04:08:00,12170,3,438.32495,0
3350059,04:08:00,04:08:00,11100,4,591.13666,0
3350059,04:08:00,04:08:00,11099,5,806.2251,0
3350059,04:09:00,04:09:00,11097,6,955.2282,0
3350059,04:09:00,04:09:00,15712,7,1177.3696,0
3350059,04:10:00,04:10:00,15713,8,1279.3885,0
3350059,04:10:00,04:10:00,15714,9,1398.3857,0
3350059,04:10:00,04:10:00,15715,10,1513.4454,0
3350059,04:11:00,04:11:00,15717,11,1763.4597,0
3350059,04:12:00,04:12:00,12191,12,2323.5845,0
3350059,04:13:00,04:13:00,12192,13,2504.4995,0
3350059,04:13:00,04:13:00,12194,14,2748.5938,0
3350059,04:14:00,04:14:00,12195,15,2897.491,0
3350059,04:14:00,04:14:00,12196,16,2986.3538,0
3350059,04:14:00,04:14:00,12197,17,3080.54,0
3350059,04:15:00,04:15:00,11407,18,3250.8672,
3350059,04:15:00,04:15:00,12200,19,3522.5388,0
3350059,04:15:00,04:15:00,14207,20,3658.581,0
3350059,04:15:00,04:15:00,12201,21,3869.532,0
3350059,04:16:00,04:16:00,12202,22,3976.6077,0
3350059,04:16:00,04:16:00,12203,23,4142.8003,0
3350059,04:16:00,04:16:00,12204,24,4397.5684,0
3350059,04:16:00,04:16:00,12205,25,4465.5273,0
3350059,04:17:00,04:17:00,12206,26,4606.6187,0
3350059,04:17:00,04:17:00,12207,27,4726.9976,0
3350059,04:17:00,04:17:00,12208,28,4865.185,0
3350059,04:17:00,04:17:00,12209,29,5031.009,0
3350059,04:17:00,04:17:00,12210,30,5139.968,0
3350059,04:18:00,04:18:00,12211,31,5312.0063,0
3350059,04:18:00,04:18:00,12212,32,5415.5244,0
3350059,04:18:00,04:18:00,12213,33,5625.4536,0
3350059,04:18:00,04:18:00,12214,34,5721.0776,0
3350059,04:18:00,04:18:00,14874,35,5815.4683,0
3350059,04:19:00,04:19:00,12215,36,5920.2964,0
3350059,04:19:00,04:19:00,12216,37,6017.916,0
3350059,04:19:00,04:19:00,12217,38,6242.8315,0
3350059,04:20:00,04:20:00,12218,39,6433.579,
3350059,04:20:00,04:20:00,12219,40,6727.8647,0
3350059,04:21:00,04:21:00,12220,41,7004.574,0
3350059,04:21:00,04:21:00,12222,42,7162.7324,0
3350059,04:21:00,04:21:00,12224,43,7420.914,0
3350059,04:22:00,04:22:00,12226,44,7671.953,0
3350059,04:22:00,04:22:00,12228,45,8056.371,0
3350059,04:23:00,04:23:00,12230,46,8321.678,0
3350059,04:23:00,04:23:00,12231,47,8469.939,0
3350059,04:23:00,04:23:00,12232,48,8636.807,0
3350059,04:24:00,04:24:00,12233,49,8797.769,0
3350059,04:24:00,04:24:00,12234,50,8941.706,0
3350059,04:24:00,04:24:00,12236,51,9158.484,0
3350059,04:25:00,04:25:00,12239,52,9410.088,0
3350059,04:25:00,04:25:00,12240,53,9672.876,0
3350059,04:25:00,04:25:00,12241,54,9813.522,0
3350059,04:26:00,04:26:00,12243,55,10008.332,0
3350059,04:26:00,04:26:00,12244,56,10221.434,0
3350059,04:27:00,04:27:00,12245,57,10455.344,0
3350059,04:27:00,04:27:00,12247,58,10652.86,0
3350059,04:27:00,04:27:00,12249,59,10858.418,0
3350059,04:28:00,04:28:00,12252,60,11241.294,0
3350059,04:29:00,04:29:00,14320,61,11444.061,
3350059,04:29:00,04:29:00,12254,62,11633.144,0
3350059,04:29:00,04:29:00,12255,63,11858.311,0
3350059,04:29:00,04:29:00,12256,64,12093.164,0
3350059,04:29:00,04:29:00,12257,65,12238.053,0
3350059,04:29:00,04:29:00,12258,66,12359.674,0
3350059,04:30:00,04:30:00,13166,67,12752.691,0
3350059,04:30:00,04:30:00,13165,68,13069.7295,0
3350059,04:30:00,04:30:00,13164,69,13202.181,0
3350059,04:31:00,04:31:00,13163,70,13439.876,0
3350059,04:31:00,04:31:00,13162,71,13722.319,0
3350059,04:31:00,04:31:00,13161,72,13901.321,0
3350059,04:32:00,04:32:00,13160,73,14441.835,0
3350059,04:32:00,04:32:00,13159,74,15003.734,0
3350059,04:32:00,04:32:00,14149,75,15193.915,0
3350059,04:34:00,04:34:00,14124,76,16186.409,
3350059,04:35:00,04:35:00,14209,77,17152.623,0
3350059,04:37:00,04:37:00,12263,78,18266.836,0
3350059,04:37:00,04:37:00,12262,79,18471.69,0
3350059,04:38:00,04:38:00,12261,80,19104.893,0
3350059,04:38:00,04:38:00,13372,81,19227.611,0
3350059,04:39:00,04:39:00,14321,82,19343.826,
3350059,04:39:00,04:39:00,13168,83,19460.83,0
3350059,04:39:00,04:39:00,13145,84,19588.39,0
3350059,04:39:00,04:39:00,13170,85,19711.014,0
3350059,04:40:00,04:40:00,13172,86,19937.465,0
3350059,04:40:00,04:40:00,13173,87,20042.533,0
3350059,04:40:00,04:40:00,13174,88,20147.945,0
3350059,04:40:00,04:40:00,13175,89,20238.857,0
3350059,04:41:00,04:41:00,13177,90,20437.184,0
3350059,04:41:00,04:41:00,13179,91,20711.863,0
3350059,04:42:00,04:42:00,13181,92,21001.88,0
3350059,04:42:00,04:42:00,13182,93,21098.523,0
3350059,04:42:00,04:42:00,13184,94,21271.959,0
3350059,04:43:00,04:43:00,13185,95,21444.932,0
3350059,04:43:00,04:43:00,13186,96,21656.72,0
3350059,04:44:00,04:44:00,13187,97,22222.861,0
3350059,04:45:00,04:45:00,13188,98,22408.148,0
3350059,04:45:00,04:45:00,13190,99,22634.436,0
3350059,04:45:00,04:45:00,13192,100,22780.73,0
3350059,04:45:00,04:45:00,13193,101,22878.975,0
3350059,04:46:00,04:46:00,13194,102,23009.373,0
3350059,04:46:00,04:46:00,13195,103,23189.975,0
3350059,04:46:00,04:46:00,13196,104,23318.055,0
3350059,04:46:00,04:46:00,13197,105,23425.121,0
3350059,04:47:00,04:47:00,13116,106,23550.527,0
3350059,04:47:00,04:47:00,14141,107,23635.031,0
3350059,04:48:00,04:48:00,13200,108,23816.28,
3350059,04:48:00,04:48:00,14900,109,23895.375,0
3350059,04:48:00,04:48:00,13201,110,23986.574,0
3350059,04:49:00,04:49:00,13202,111,24432.598,0
3350059,04:49:00,04:49:00,13203,112,24539.955,0
3350059,04:49:00,04:49:00,13204,113,24664.393,0
3350059,04:49:00,04:49:00,13205,114,24797.4,0
3350059,04:50:00,04:50:00,13206,115,24999.826,0
3350059,04:50:00,04:50:00,13207,116,25146.898,0
3350059,04:50:00,04:50:00,13208,117,25237.598,0
3350059,04:50:00,04:50:00,13209,118,25339.678,0
3350059,04:51:00,04:51:00,13210,119,25471.22,0
3350059,04:51:00,04:51:00,13211,120,25605.738,0
3350059,04:51:00,04:51:00,13212,121,25766.451,0
3350059,04:52:00,04:52:00,13213,122,25872.412,
3350059,04:52:00,04:52:00,13214,123,26061.467,0
3350059,04:52:00,04:52:00,13216,124,26257.58,0
3350059,04:53:00,04:53:00,13217,125,26522.94,0
3350059,04:53:00,04:53:00,13218,126,26765.035,0
3350059,04:54:00,04:54:00,13219,127,26899.715,0
3350059,04:54:00,04:54:00,13220,128,26997.227,0
3350059,04:54:00,04:54:00,13222,129,27244.697,0
3350059,04:55:00,04:55:00,14875,130,27331.93,0
3350059,04:55:00,04:55:00,13223,131,27433.975,0
3350059,04:55:00,04:55:00,13225,132,27664.062,0
3350059,04:56:00,04:56:00,13226,133,27860.049,0
3350059,04:56:00,04:56:00,13227,134,27978.645,0
3350059,04:56:00,04:56:00,13228,135,28174.37,0
3350059,04:57:00,04:57:00,13229,136,28291.045,0
3350059,04:57:00,04:57:00,13230,137,28398.049,0
3350059,04:57:00,04:57:00,13231,138,28509.89,0
3350059,04:57:00,04:57:00,12884,139,28626.764,0
3350059,04:58:00,04:58:00,12959,140,28821.973,0
3350059,04:58:00,04:58:00,12960,141,28979.697,0
3350059,04:59:00,04:59:00,14330,142,29157.246,
3350060,17:05:00,17:05:00,11102,1,0,
3350060,17:05:00,17:05:00,11101,2,273.49002,0
3350060,17:06:00,17:06:00,12170,3,438.32495,0
3350060,17:06:00,17:06:00,11100,4,591.13666,0
3350060,17:06:00,17:06:00,11099,5,806.2251,0
3350060,17:07:00,17:07:00,11097,6,955.2282,0
3350060,17:07:00,17:07:00,15712,7,1177.3696,0
3350060,17:08:00,17:08:00,15713,8,1279.3885,0
3350060,17:08:00,17:08:00,15714,9,1398.3857,0
3350060,17:08:00,17:08:00,15715,10,1513.4454,0
3350060,17:09:00,17:09:00,15717,11,1763.4597,0
3350060,17:10:00,17:10:00,12191,12,2323.5845,0
3350060,17:11:00,17:11:00,12192,13,2504.4995,0
3350060,17:11:00,17:11:00,12194,14,2748.5938,0
3350060,17:12:00,17:12:00,12195,15,2897.491,0
3350060,17:12:00,17:12:00,12196,16,2986.3538,0
3350060,17:12:00,17:12:00,12197,17,3080.54,0
3350060,17:13:00,17:13:00,11407,18,3250.8672,
3350060,17:13:00,17:13:00,12200,19,3522.5388,0
3350060,17:13:00,17:13:00,14207,20,3658.581,0
3350060,17:14:00,17:14:00,12201,21,3869.532,0
3350060,17:14:00,17:14:00,12202,22,3976.6077,0
3350060,17:14:00,17:14:00,12203,23,4142.8003,0
3350060,17:15:00,17:15:00,12204,24,4397.5684,0
3350060,17:15:00,17:15:00,12205,25,4465.5273,0
3350060,17:15:00,17:15:00,12206,26,4606.6187,0
3350060,17:15:00,17:15:00,12207,27,4726.9976,0
3350060,17:15:00,17:15:00,12208,28,4865.185,0
3350060,17:16:00,17:16:00,12209,29,5031.009,0
3350060,17:16:00,17:16:00,12210,30,5139.968,0
3350060,17:16:00,17:16:00,12211,31,5312.0063,0
3350060,17:16:00,17:16:00,12212,32,5415.5244,0
3350060,17:17:00,17:17:00,12213,33,5625.4536,0
3350060,17:17:00,17:17:00,12214,34,5721.0776,0
3350060,17:17:00,17:17:00,14874,35,5815.4683,0
3350060,17:17:00,17:17:00,12215,36,5920.2964,0
3350060,17:18:00,17:18:00,12216,37,6017.916,0
3350060,17:18:00,17:18:00,12217,38,6242.8315,0
3350060,17:19:00,17:19:00,12218,39,6433.579,
3350060,17:19:00,17:19:00,12219,40,6727.8647,0
3350060,17:20:00,17:20:00,12220,41,7004.574,0
3350060,17:20:00,17:20:00,12222,42,7162.7324,0
3350060,17:20:00,17:20:00,12224,43,7420.914,0
3350060,17:21:00,17:21:00,12226,44,7671.953,0
3350060,17:21:00,17:21:00,12228,45,8056.371,0
3350060,17:22:00,17:22:00,12230,46,8321.678,0
3350060,17:22:00,17:22:00,12231,47,8469.939,0
3350060,17:22:00,17:22:00,12232,48,8636.807,0
3350060,17:23:00,17:23:00,12233,49,8797.769,0
3350060,17:23:00,17:23:00,12234,50,8941.706,0
3350060,17:23:00,17:23:00,12236,51,9158.484,0
3350060,17:24:00,17:24:00,12239,52,9410.088,0
3350060,17:24:00,17:24:00,12240,53,9672.876,0
3350060,17:24:00,17:24:00,12241,54,9813.522,0
3350060,17:25:00,17:25:00,12243,55,10008.332,0
3350060,17:25:00,17:25:00,12244,56,10221.434,0
3350060,17:26:00,17:26:00,12245,57,10455.344,0
3350060,17:26:00,17:26:00,12247,58,10652.86,0
3350060,17:26:00,17:26:00,12249,59,10858.418,0
3350060,17:27:00,17:27:00,12252,60,11241.294,0
3350060,17:28:00,17:28:00,14320,61,11444.061,
3350060,17:28:00,17:28:00,12254,62,11633.144,0
3350060,17:28:00,17:28:00,12255,63,11858.311,0
3350060,17:28:00,17:28:00,12256,64,12093.164,0
3350060,17:28:00,17:28:00,12257,65,12238.053,0
3350060,17:29:00,17:29:00,12258,66,12359.674,0
3350060,17:29:00,17:29:00,13166,67,12752.691,0
3350060,17:30:00,17:30:00,13165,68,13069.7295,0
3350060,17:30:00,17:30:00,13164,69,13202.181,0
3350060,17:30:00,17:30:00,13163,70,13439.876,0
3350060,17:30:00,17:30:00,13162,71,13722.319,0
3350060,17:31:00,17:31:00,13161,72,13901.321,0
3350060,17:31:00,17:31:00,13160,73,14441.835,0
3350060,17:32:00,17:32:00,13159,74,15003.734,0
3350060,17:32:00,17:32:00,14149,75,15193.915,0
3350060,17:34:00,17:34:00,14124,76,16186.409,
3350060,17:35:00,17:35:00,14209,77,17152.623,0
3350060,17:37:00,17:37:00,12263,78,18266.836,0
3350060,17:38:00,17:38:00,12262,79,18471.69,0
3350060,17:39:00,17:39:00,12261,80,19104.893,0
3350060,17:39:00,17:39:00,13372,81,19227.611,0
3350060,17:40:00,17:40:00,14321,82,19343.826,
3350060,17:40:00,17:40:00,13168,83,19460.83,0
3350060,17:40:00,17:40:00,13145,84,19588.39,0
3350060,17:40:00,17:40:00,13170,85,19711.014,0
3350060,17:41:00,17:41:00,13172,86,19937.465,0
3350060,17:41:00,17:41:00,13173,87,20042.533,0
3350060,17:41:00,17:41:00,13174,88,20147.945,0
3350060,17:41:00,17:41:00,13175,89,20238.857,0
3350060,17:42:00,17:42:00,13177,90,20437.184,0
3350060,17:42:00,17:42:00,13179,91,20711.863,0
3350060,17:43:00,17:43:00,13181,92,21001.88,0
3350060,17:43:00,17:43:00,13182,93,21098.523,0
3350060,17:43:00,17:43:00,13184,94,21271.959,0
3350060,17:44:00,17:44:00,13185,95,21444.932,0
3350060,17:44:00,17:44:00,13186,96,21656.72,0
3350060,17:45:00,17:45:00,13187,97,22222.861,0
3350060,17:46:00,17:46:00,13188,98,22408.148,0
3350060,17:46:00,17:46:00,13190,99,22634.436,0
3350060,17:46:00,17:46:00,13192,100,22780.73,0
3350060,17:46:00,17:46:00,13193,101,22878.975,0
3350060,17:47:00,17:47:00,13194,102,23009.373,0
3350060,17:47:00,17:47:00,13195,103,23189.975,0
3350060,17:47:00,17:47:00,13196,104,23318.055,0
3350060,17:47:00,17:47:00,13197,105,23425.121,0
3350060,17:48:00,17:48:00,13116,106,23550.527,0
3350060,17:48:00,17:48:00,14141,107,23635.031,0
3350060,17:49:00,17:49:00,13200,108,23816.28,
3350060,17:49:00,17:49:00,14900,109,23895.375,0
3350060,17:49:00,17:49:00,13201,110,23986.574,0
3350060,17:50:00,17:50:00,13202,111,24432.598,0
3350060,17:50:00,17:50:00,13203,112,24539.955,0
3350060,17:51:00,17:51:00,13204,113,24664.393,0
3350060,17:51:00,17:51:00,13205,114,24797.4,0
3350060,17:51:00,17:51:00,13206,115,24999.826,0
3350060,17:52:00,17:52:00,13207,116,25146.898,0
3350060,17:52:00,17:52:00,13208,117,25237.598,0
3350060,17:52:00,17:52:00,13209,118,25339.678,0
3350060,17:52:00,17:52:00,13210,119,25471.22,0
3350060,17:53:00,17:53:00,13211,120,25605.738,0
3350060,17:53:00,17:53:00,13212,121,25766.451,0
3350060,17:54:00,17:54:00,13213,122,25872.412,
3350060,17:54:00,17:54:00,13214,123,26061.467,0
3350060,17:54:00,17:54:00,13216,124,26257.58,0
3350060,17:55:00,17:55:00,13217,125,26522.94,0
3350060,17:56:00,17:56:00,13218,126,26765.035,0
3350060,17:56:00,17:56:00,13219,127,26899.715,0
3350060,17:56:00,17:56:00,13220,128,26997.227,0
3350060,17:57:00,17:57:00,13222,129,27244.697,0
3350060,17:57:00,17:57:00,14875,130,27331.93,0
3350060,17:57:00,17:57:00,13223,131,27433.975,0
3350060,17:58:00,17:58:00,13225,132,27664.062,0
3350060,17:58:00,17:58:00,13226,133,27860.049,0
3350060,17:59:00,17:59:00,13227,134,27978.645,0
3350060,17:59:00,17:59:00,13228,135,28174.37,0
3350060,17:59:00,17:59:00,13229,136,28291.045,0
3350060,18:00:00,18:00:00,13230,137,28398.049,0
3350060,18:00:00,18:00:00,13231,138,28509.89,0
3350060,18:00:00,18:00:00,12884,139,28626.764,0
3350060,18:01:00,18:01:00,12959,140,28821.973,0
3350060,18:01:00,18:01:00,12960,141,28979.697,0
3350060,18:02:00,18:02:00,14330,142,29157.246,
3350061,16:33:00,16:33:00,11102,1,0,
3350061,16:33:00,16:33:00,11101,2,273.49002,0
3350061,16:34:00,16:34:00,12170,3,438.32495,0
3350061,16:34:00,16:34:00,11100,4,591.13666,0
3350061,16:35:00,16:35:00,11099,5,806.2251,0
3350061,16:35:00,16:35:00,11097,6,955.2282,0
3350061,16:36:00,16:36:00,15712,7,1177.3696,0
3350061,16:36:00,16:36:00,15713,8,1279.3885,0
3350061,16:36:00,16:36:00,15714,9,1398.3857,0
3350061,16:37:00,16:37:00,15715,10,1513.4454,0
3350061,16:37:00,16:37:00,15717,11,1763.4597,0
3350061,16:39:00,16:39:00,12191,12,2323.5845,0
3350061,16:39:00,16:39:00,12192,13,2504.4995,0
3350061,16:40:00,16:40:00,12194,14,2748.5938,0
3350061,16:40:00,16:40:00,12195,15,2897.491,0
3350061,16:41:00,16:41:00,12196,16,2986.3538,0
3350061,16:41:00,16:41:00,12197,17,3080.54,0
3350061,16:42:00,16:42:00,11407,18,3250.8672,
3350061,16:42:00,16:42:00,12200,19,3522.5388,0
3350061,16:42:00,16:42:00,14207,20,3658.581,0
3350061,16:43:00,16:43:00,12201,21,3869.532,0
3350061,16:43:00,16:43:00,12202,22,3976.6077,0
3350061,16:43:00,16:43:00,12203,23,4142.8003,0
3350061,16:44:00,16:44:00,12204,24,4397.5684,0
3350061,16:44:00,16:44:00,12205,25,4465.5273,0
3350061,16:44:00,16:44:00,12206,26,4606.6187,0
3350061,16:44:00,16:44:00,12207,27,4726.9976,0
3350061,16:44:00,16:44:00,12208,28,4865.185,0
3350061,16:45:00,16:45:00,12209,29,5031.009,0
3350061,16:45:00,16:45:00,12210,30,5139.968,0
3350061,16:45:00,16:45:00,12211,31,5312.0063,0
3350061,16:45:00,16:45:00,12212,32,5415.5244,0
3350061,16:46:00,16:46:00,12213,33,5625.4536,0
3350061,16:46:00,16:46:00,12214,34,5721.0776,0
3350061,16:46:00,16:46:00,14874,35,5815.4683,0
3350061,16:46:00,16:46:00,12215,36,5920.2964,0
3350061,16:47:00,16:47:00,12216,37,6017.916,0
3350061,16:47:00,16:47:00,12217,38,6242.8315,0
3350061,16:48:00,16:48:00,12218,39,6433.579,
3350061,16:48:00,16:48:00,12219,40,6727.8647,0
3350061,16:49:00,16:49:00,12220,41,7004.574,0
3350061,16:49:00,16:49:00,12222,42,7162.7324,0
3350061,16:49:00,16:49:00,12224,43,7420.914,0
3350061,16:50:00,16:50:00,12226,44,7671.953,0
3350061,16:50:00,16:50:00,12228,45,8056.371,0
3350061,16:51:00,16:51:00,12230,46,8321.678,0
3350061,16:51:00,16:51:00,12231,47,8469.939,0
3350061,16:51:00,16:51:00,12232,48,8636.807,0
3350061,16:52:00,16:52:00,12233,49,8797.769,0
3350061,16:52:00,16:52:00,12234,50,8941.706,0
3350061,16:52:00,16:52:00,12236,51,9158.484,0
3350061,16:53:00,16:53:00,12239,52,9410.088,0
3350061,16:53:00,16:53:00,12240,53,9672.876,0
3350061,16:53:00,16:53:00,12241,54,9813.522,0
3350061,16:54:00,16:54:00,12243,55,10008.332,0
3350061,16:54:00,16:54:00,12244,56,10221.434,0
3350061,16:55:00,16:55:00,12245,57,10455.344,0
3350061,16:55:00,16:55:00,12247,58,10652.86,0
3350061,16:55:00,16:55:00,12249,59,10858.418,0
3350061,16:56:00,16:56:00,12252,60,11241.294,0
3350061,16:57:00,16:57:00,14320,61,11444.061,
3350061,16:57:00,16:57:00,12254,62,11633.144,0
3350061,16:57:00,16:57:00,12255,63,11858.311,0
3350061,16:57:00,16:57:00,12256,64,12093.164,0
3350061,16:58:00,16:58:00,12257,65,12238.053,0
3350061,16:58:00,16:58:00,12258,66,12359.674,0
3350061,16:58:00,16:58:00,13166,67,12752.691,0
3350061,16:59:00,16:59:00,13165,68,13069.7295,0
3350061,16:59:00,16:59:00,13164,69,13202.181,0
3350061,16:59:00,16:59:00,13163,70,13439.876,0
3350061,17:00:00,17:00:00,13162,71,13722.319,0
3350061,17:00:00,17:00:00,13161,72,13901.321,0
3350061,17:01:00,17:01:00,13160,73,14441.835,0
3350061,17:02:00,17:02:00,13159,74,15003.734,0
3350061,17:02:00,17:02:00,14149,75,15193.915,0
3350061,17:04:00,17:04:00,14124,76,16186.409,
3350061,17:05:00,17:05:00,14209,77,17152.623,0
3350061,17:07:00,17:07:00,12263,78,18266.836,0
3350061,17:08:00,17:08:00,12262,79,18471.69,0
3350061,17:09:00,17:09:00,12261,80,19104.893,0
3350061,17:09:00,17:09:00,13372,81,19227.611,0
3350061,17:10:00,17:10:00,14321,82,19343.826,
3350061,17:10:00,17:10:00,13168,83,19460.83,0
3350061,17:10:00,17:10:00,13145,84,19588.39,0
3350061,17:10:00,17:10:00,13170,85,19711.014,0
3350061,17:11:00,17:11:00,13172,86,19937.465,0
3350061,17:11:00,17:11:00,13173,87,20042.533,0
3350061,17:11:00,17:11:00,13174,88,20147.945,0
3350061,17:11:00,17:11:00,13175,89,20238.857,0
3350061,17:12:00,17:12:00,13177,90,20437.184,0
3350061,17:12:00,17:12:00,13179,91,20711.863,0
3350061,17:13:00,17:13:00,13181,92,21001.88,0
3350061,17:13:00,17:13:00,13182,93,21098.523,0
3350061,17:13:00,17:13:00,13184,94,21271.959,0
3350061,17:14:00,17:14:00,13185,95,21444.932,0
3350061,17:14:00,17:14:00,13186,96,21656.72,0
3350061,17:15:00,17:15:00,13187,97,22222.861,0
3350061,17:16:00,17:16:00,13188,98,22408.148,0
3350061,17:16:00,17:16:00,13190,99,22634.436,0
3350061,17:16:00,17:16:00,13192,100,22780.73,0
3350061,17:16:00,17:16:00,13193,101,22878.975,0
3350061,17:17:00,17:17:00,13194,102,23009.373,0
3350061,17:17:00,17:17:00,13195,103,23189.975,0
3350061,17:17:00,17:17:00,13196,104,23318.055,0
3350061,17:17:00,17:17:00,13197,105,23425.121,0
3350061,17:18:00,17:18:00,13116,106,23550.527,0
3350061,17:18:00,17:18:00,14141,107,23635.031,0
3350061,17:19:00,17:19:00,13200,108,23816.28,
3350061,17:19:00,17:19:00,14900,109,23895.375,0
3350061,17:19:00,17:19:00,13201,110,23986.574,0
3350061,17:20:00,17:20:00,13202,111,24432.598,0
3350061,17:20:00,17:20:00,13203,112,24539.955,0
3350061,17:21:00,17:21:00,13204,113,24664.393,0
3350061,17:21:00,17:21:00,13205,114,24797.4,0
3350061,17:21:00,17:21:00,13206,115,24999.826,0
3350061,17:22:00,17:22:00,13207,116,25146.898,0
3350061,17:22:00,17:22:00,13208,117,25237.598,0
3350061,17:22:00,17:22:00,13209,118,25339.678,0
3350061,17:22:00,17:22:00,13210,119,25471.22,0
3350061,17:23:00,17:23:00,13211,120,25605.738,0
3350061,17:23:00,17:23:00,13212,121,25766.451,0
3350061,17:24:00,17:24:00,13213,122,25872.412,
3350061,17:24:00,17:24:00,13214,123,26061.467,0
3350061,17:24:00,17:24:00,13216,124,26257.58,0
3350061,17:25:00,17:25:00,13217,125,26522.94,0
3350061,17:26:00,17:26:00,13218,126,26765.035,0
3350061,17:26:00,17:26:00,13219,127,26899.715,0
3350061,17:26:00,17:26:00,13220,128,26997.227,0
3350061,17:27:00,17:27:00,13222,129,27244.697,0
3350061,17:27:00,17:27:00,14875,130,27331.93,0
3350061,17:27:00,17:27:00,13223,131,27433.975,0
3350061,17:28:00,17:28:00,13225,132,27664.062,0
3350061,17:28:00,17:28:00,13226,133,27860.049,0
3350061,17:29:00,17:29:00,13227,134,27978.645,0
3350061,17:29:00,17:29:00,13228,135,28174.37,0
3350061,17:29:00,17:29:00,13229,136,28291.045,0
3350061,17:30:00,17:30:00,13230,137,28398.049,0
3350061,17:30:00,17:30:00,13231,138,28509.89,0
3350061,17:30:00,17:30:00,12884,139,28626.764,0
3350061,17:31:00,17:31:00,12959,140,28821.973,0
3350061,17:31:00,17:31:00,12960,141,28979.697,0
3350061,17:32:00,17:32:00,14330,142,29157.246,
3350062,16:03:00,16:03:00,11102,1,0,
3350062,16:03:00,16:03:00,11101,2,273.49002,0
3350062,16:04:00,16:04:00,12170,3,438.32495,0
3350062,16:04:00,16:04:00,11100,4,591.13666,0
3350062,16:05:00,16:05:00,11099,5,806.2251,0
3350062,16:05:00,16:05:00,11097,6,955.2282,0
3350062,16:06:00,16:06:00,15712,7,1177.3696,0
3350062,16:06:00,16:06:00,15713,8,1279.3885,0
3350062,16:06:00,16:06:00,15714,9,1398.3857,0
3350062,16:07:00,16:07:00,15715,10,1513.4454,0
3350062,16:07:00,16:07:00,15717,11,1763.4597,0
3350062,16:09:00,16:09:00,12191,12,2323.5845,0
3350062,16:09:00,16:09:00,12192,13,2504.4995,0
3350062,16:10:00,16:10:00,12194,14,2748.5938,0
3350062,16:10:00,16:10:00,12195,15,2897.491,0
3350062,16:11:00,16:11:00,12196,16,2986.3538,0
3350062,16:11:00,16:11:00,12197,17,3080.54,0
3350062,16:12:00,16:12:00,11407,18,3250.8672,
3350062,16:12:00,16:12:00,12200,19,3522.5388,0
3350062,16:12:00,16:12:00,14207,20,3658.581,0
3350062,16:13:00,16:13:00,12201,21,3869.532,0
3350062,16:13:00,16:13:00,12202,22,3976.6077,0
3350062,16:13:00,16:13:00,12203,23,4142.8003,0
3350062,16:14:00,16:14:00,12204,24,4397.5684,0
3350062,16:14:00,16:14:00,12205,25,4465.5273,0
3350062,16:14:00,16:14:00,12206,26,4606.6187,0
3350062,16:14:00,16:14:00,12207,27,4726.9976,0
3350062,16:14:00,16:14:00,12208,28,4865.185,0
3350062,16:15:00,16:15:00,12209,29,5031.009,0
3350062,16:15:00,16:15:00,12210,30,5139.968,0
3350062,16:15:00,16:15:00,12211,31,5312.0063,0
3350062,16:15:00,16:15:00,12212,32,5415.5244,0
3350062,16:16:00,16:16:00,12213,33,5625.4536,0
3350062,16:16:00,16:16:00,12214,34,5721.0776,0
3350062,16:16:00,16:16:00,14874,35,5815.4683,0
3350062,16:16:00,16:16:00,12215,36,5920.2964,0
3350062,16:17:00,16:17:00,12216,37,6017.916,0
3350062,16:17:00,16:17:00,12217,38,6242.8315,0
3350062,16:18:00,16:18:00,12218,39,6433.579,
3350062,16:18:00,16:18:00,12219,40,6727.8647,0
3350062,16:19:00,16:19:00,12220,41,7004.574,0
3350062,16:19:00,16:19:00,12222,42,7162.7324,0
3350062,16:19:00,16:19:00,12224,43,7420.914,0
3350062,16:20:00,16:20:00,12226,44,7671.953,0
3350062,16:20:00,16:20:00,12228,45,8056.371,0
3350062,16:21:00,16:21:00,12230,46,8321.678,0
3350062,16:21:00,16:21:00,12231,47,8469.939,0
3350062,16:21:00,16:21:00,12232,48,8636.807,0
3350062,16:22:00,16:22:00,12233,49,8797.769,0
3350062,16:22:00,16:22:00,12234,50,8941.706,0
3350062,16:22:00,16:22:00,12236,51,9158.484,0
3350062,16:23:00,16:23:00,12239,52,9410.088,0
3350062,16:23:00,16:23:00,12240,53,9672.876,0
3350062,16:23:00,16:23:00,12241,54,9813.522,0
3350062,16:24:00,16:24:00,12243,55,10008.332,0
3350062,16:24:00,16:24:00,12244,56,10221.434,0
3350062,16:25:00,16:25:00,12245,57,10455.344,0
3350062,16:25:00,16:25:00,12247,58,10652.86,0
3350062,16:25:00,16:25:00,12249,59,10858.418,0
3350062,16:26:00,16:26:00,12252,60,11241.294,0
3350062,16:27:00,16:27:00,14320,61,11444.061,
3350062,16:27:00,16:27:00,12254,62,11633.144,0
3350062,16:27:00,16:27:00,12255,63,11858.311,0
3350062,16:27:00,16:27:00,12256,64,12093.164,0
3350062,16:28:00,16:28:00,12257,65,12238.053,0
3350062,16:28:00,16:28:00,12258,66,12359.674,0
3350062,16:28:00,16:28:00,13166,67,12752.691,0
3350062,16:29:00,16:29:00,13165,68,13069.7295,0
3350062,16:29:00,16:29:00,13164,69,13202.181,0
3350062,16:29:00,16:29:00,13163,70,13439.876,0
3350062,16:30:00,16:30:00,13162,71,13722.319,0
3350062,16:30:00,16:30:00,13161,72,13901.321,0
3350062,16:31:00,16:31:00,13160,73,14441.835,0
3350062,16:32:00,16:32:00,13159,74,15003.734,0
3350062,16:32:00,16:32:00,14149,75,15193.915,0
3350062,16:34:00,16:34:00,14124,76,16186.409,
3350062,16:35:00,16:35:00,14209,77,17152.623,0
3350062,16:37:00,16:37:00,12263,78,18266.836,0
3350062,16:38:00,16:38:00,12262,79,18471.69,0
3350062,16:39:00,16:39:00,12261,80,19104.893,0
3350062,16:39:00,16:39:00,13372,81,19227.611,0
3350062,16:40:00,16:40:00,14321,82,19343.826,
3350062,16:40:00,16:40:00,13168,83,19460.83,0
3350062,16:40:00,16:40:00,13145,84,19588.39,0
3350062,16:40:00,16:40:00,13170,85,19711.014,0
3350062,16:41:00,16:41:00,13172,86,19937.465,0
3350062,16:41:00,16:41:00,13173,87,20042.533,0
3350062,16:41:00,16:41:00,13174,88,20147.945,0
3350062,16:41:00,16:41:00,13175,89,20238.857,0
3350062,16:42:00,16:42:00,13177,90,20437.184,0
3350062,16:42:00,16:42:00,13179,91,20711.863,0
3350062,16:43:00,16:43:00,13181,92,21001.88,0
3350062,16:43:00,16:43:00,13182,93,21098.523,0
3350062,16:43:00,16:43:00,13184,94,21271.959,0
3350062,16:44:00,16:44:00,13185,95,21444.932,0
3350062,16:44:00,16:44:00,13186,96,21656.72,0
3350062,16:45:00,16:45:00,13187,97,22222.861,0
3350062,16:46:00,16:46:00,13188,98,22408.148,0
3350062,16:46:00,16:46:00,13190,99,22634.436,0
3350062,16:46:00,16:46:00,13192,100,22780.73,0
3350062,16:46:00,16:46:00,13193,101,22878.975,0
3350062,16:47:00,16:47:00,13194,102,23009.373,0
3350062,16:47:00,16:47:00,13195,103,23189.975,0
3350062,16:47:00,16:47:00,13196,104,23318.055,0
3350062,16:47:00,16:47:00,13197,105,23425.121,0
3350062,16:48:00,16:48:00,13116,106,23550.527,0
3350062,16:48:00,16:48:00,14141,107,23635.031,0
3350062,16:49:00,16:49:00,13200,108,23816.28,
3350062,16:49:00,16:49:00,14900,109,23895.375,0
3350062,16:49:00,16:49:00,13201,110,23986.574,0
3350062,16:50:00,16:50:00,13202,111,24432.598,0
3350062,16:50:00,16:50:00,13203,112,24539.955,0
3350062,16:51:00,16:51:00,13204,113,24664.393,0
3350062,16:51:00,16:51:00,13205,114,24797.4,0
3350062,16:51:00,16:51:00,13206,115,24999.826,0
3350062,16:52:00,16:52:00,13207,116,25146.898,0
3350062,16:52:00,16:52:00,13208,117,25237.598,0
3350062,16:52:00,16:52:00,13209,118,25339.678,0
3350062,16:52:00,16:52:00,13210,119,25471.22,0
3350062,16:53:00,16:53:00,13211,120,25605.738,0
3350062,16:53:00,16:53:00,13212,121,25766.451,0
3350062,16:54:00,16:54:00,13213,122,25872.412,
3350062,16:54:00,16:54:00,13214,123,26061.467,0
3350062,16:54:00,16:54:00,13216,124,26257.58,0
3350062,16:55:00,16:55:00,13217,125,26522.94,0
3350062,16:56:00,16:56:00,13218,126,26765.035,0
3350062,16:56:00,16:56:00,13219,127,26899.715,0
3350062,16:56:00,16:56:00,13220,128,26997.227,0
3350062,16:57:00,16:57:00,13222,129,27244.697,0
3350062,16:57:00,16:57:00,14875,130,27331.93,0
3350062,16:57:00,16:57:00,13223,131,27433.975,0
3350062,16:58:00,16:58:00,13225,132,27664.062,0
3350062,16:58:00,16:58:00,13226,133,27860.049,0
3350062,16:59:00,16:59:00,13227,134,27978.645,0
3350062,16:59:00,16:59:00,13228,135,28174.37,0
3350062,16:59:00,16:59:00,13229,136,28291.045,0
3350062,17:00:00,17:00:00,13230,137,28398.049,0
3350062,17:00:00,17:00:00,13231,138,28509.89,0
3350062,17:00:00,17:00:00,12884,139,28626.764,0
3350062,17:01:00,17:01:00,12959,140,28821.973,0
3350062,17:01:00,17:01:00,12960,141,28979.697,0
3350062,17:02:00,17:02:00,14330,142,29157.246,
3350063,24:07:00,24:07:00,11102,1,0,
3350063,24:07:00,24:07:00,11101,2,273.49002,0
3350063,24:08:00,24:08:00,12170,3,438.32495,0
3350063,24:08:00,24:08:00,11100,4,591.13666,0
3350063,24:08:00,24:08:00,11099,5,806.2251,0
3350063,24:09:00,24:09:00,11097,6,955.2282,0
3350063,24:09:00,24:09:00,15712,7,1177.3696,0
3350063,24:10:00,24:10:00,15713,8,1279.3885,0
3350063,24:10:00,24:10:00,15714,9,1398.3857,0
3350063,24:10:00,24:10:00,15715,10,1513.4454,0
3350063,24:11:00,24:11:00,15717,11,1763.4597,0
3350063,24:12:00,24:12:00,12191,12,2323.5845,0
3350063,24:13:00,24:13:00,12192,13,2504.4995,0
3350063,24:13:00,24:13:00,12194,14,2748.5938,0
3350063,24:14:00,24:14:00,12195,15,2897.491,0
3350063,24:14:00,24:14:00,12196,16,2986.3538,0
3350063,24:14:00,24:14:00,12197,17,3080.54,0
3350063,24:15:00,24:15:00,11407,18,3250.8672,
3350063,24:15:00,24:15:00,12200,19,3522.5388,0
3350063,24:15:00,24:15:00,14207,20,3658.581,0
3350063,24:15:00,24:15:00,12201,21,3869.532,0
3350063,24:16:00,24:16:00,12202,22,3976.6077,0
3350063,24:16:00,24:16:00,12203,23,4142.8003,0
3350063,24:16:00,24:16:00,12204,24,4397.5684,0
3350063,24:16:00,24:16:00,12205,25,4465.5273,0
3350063,24:17:00,24:17:00,12206,26,4606.6187,0
3350063,24:17:00,24:17:00,12207,27,4726.9976,0
3350063,24:17:00,24:17:00,12208,28,4865.185,0
3350063,24:17:00,24:17:00,12209,29,5031.009,0
3350063,24:17:00,24:17:00,12210,30,5139.968,0
3350063,24:18:00,24:18:00,12211,31,5312.0063,0
3350063,24:18:00,24:18:00,12212,32,5415.5244,0
3350063,24:18:00,24:18:00,12213,33,5625.4536,0
3350063,24:18:00,24:18:00,12214,34,5721.0776,0
3350063,24:18:00,24:18:00,14874,35,5815.4683,0
3350063,24:19:00,24:19:00,12215,36,5920.2964,0
3350063,24:19:00,24:19:00,12216,37,6017.916,0
3350063,24:19:00,24:19:00,12217,38,6242.8315,0
3350063,24:20:00,24:20:00,12218,39,6433.579,
3350063,24:20:00,24:20:00,12219,40,6727.8647,0
3350063,24:21:00,24:21:00,12220,41,7004.574,0
3350063,24:21:00,24:21:00,12222,42,7162.7324,0
3350063,24:21:00,24:21:00,12224,43,7420.914,0
3350063,24:22:00,24:22:00,12226,44,7671.953,0
3350063,24:22:00,24:22:00,12228,45,8056.371,0
3350063,24:23:00,24:23:00,12230,46,8321.678,0
3350063,24:23:00,24:23:00,12231,47,8469.939,0
3350063,24:23:00,24:23:00,12232,48,8636.807,0
3350063,24:24:00,24:24:00,12233,49,8797.769,0
3350063,24:24:00,24:24:00,12234,50,8941.706,0
3350063,24:24:00,24:24:00,12236,51,9158.484,0
3350063,24:25:00,24:25:00,12239,52,9410.088,0
3350063,24:25:00,24:25:00,12240,53,9672.876,0
3350063,24:25:00,24:25:00,12241,54,9813.522,0
3350063,24:26:00,24:26:00,12243,55,10008.332,0
3350063,24:26:00,24:26:00,12244,56,10221.434,0
3350063,24:27:00,24:27:00,12245,57,10455.344,0
3350063,24:27:00,24:27:00,12247,58,10652.86,0
3350063,24:27:00,24:27:00,12249,59,10858.418,0
3350063,24:28:00,24:28:00,12252,60,11241.294,0
3350063,24:29:00,24:29:00,14320,61,11444.061,
3350063,24:29:00,24:29:00,12254,62,11633.144,0
3350063,24:29:00,24:29:00,12255,63,11858.311,0
3350063,24:29:00,24:29:00,12256,64,12093.164,0
3350063,24:29:00,24:29:00,12257,65,12238.053,0
3350063,24:29:00,24:29:00,12258,66,12359.674,0
3350063,24:30:00,24:30:00,13166,67,12752.691,0
3350063,24:30:00,24:30:00,13165,68,13069.7295,0
3350063,24:30:00,24:30:00,13164,69,13202.181,0
3350063,24:31:00,24:31:00,13163,70,13439.876,0
3350063,24:31:00,24:31:00,13162,71,13722.319,0
3350063,24:31:00,24:31:00,13161,72,13901.321,0
3350063,24:32:00,24:32:00,13160,73,14441.835,0
3350063,24:32:00,24:32:00,13159,74,15003.734,0
3350063,24:32:00,24:32:00,14149,75,15193.915,0
3350063,24:34:00,24:34:00,14124,76,16186.409,
3350063,24:35:00,24:35:00,14209,77,17152.623,0
3350063,24:37:00,24:37:00,12263,78,18266.836,0
3350063,24:37:00,24:37:00,12262,79,18471.69,0
3350063,24:38:00,24:38:00,12261,80,19104.893,0
3350063,24:38:00,24:38:00,13372,81,19227.611,0
3350063,24:39:00,24:39:00,14321,82,19343.826,
3350063,24:39:00,24:39:00,13168,83,19460.83,0
3350063,24:39:00,24:39:00,13145,84,19588.39,0
3350063,24:39:00,24:39:00,13170,85,19711.014,0
3350063,24:40:00,24:40:00,13172,86,19937.465,0
3350063,24:40:00,24:40:00,13173,87,20042.533,0
3350063,24:40:00,24:40:00,13174,88,20147.945,0
3350063,24:40:00,24:40:00,13175,89,20238.857,0
3350063,24:41:00,24:41:00,13177,90,20437.184,0
3350063,24:41:00,24:41:00,13179,91,20711.863,0
3350063,24:42:00,24:42:00,13181,92,21001.88,0
3350063,24:42:00,24:42:00,13182,93,21098.523,0
3350063,24:42:00,24:42:00,13184,94,21271.959,0
3350063,24:43:00,24:43:00,13185,95,21444.932,0
3350063,24:43:00,24:43:00,13186,96,21656.72,0
3350063,24:44:00,24:44:00,13187,97,22222.861,0
3350063,24:45:00,24:45:00,13188,98,22408.148,0
3350063,24:45:00,24:45:00,13190,99,22634.436,0
3350063,24:45:00,24:45:00,13192,100,22780.73,0
3350063,24:45:00,24:45:00,13193,101,22878.975,0
3350063,24:46:00,24:46:00,13194,102,23009.373,0
3350063,24:46:00,24:46:00,13195,103,23189.975,0
3350063,24:46:00,24:46:00,13196,104,23318.055,0
3350063,24:46:00,24:46:00,13197,105,23425.121,0
3350063,24:47:00,24:47:00,13116,106,23550.527,0
3350063,24:47:00,24:47:00,14141,107,23635.031,0
3350063,24:48:00,24:48:00,13200,108,23816.28,
3350063,24:48:00,24:48:00,14900,109,23895.375,0
3350063,24:48:00,24:48:00,13201,110,23986.574,0
3350063,24:49:00,24:49:00,13202,111,24432.598,0
3350063,24:49:00,24:49:00,13203,112,24539.955,0
3350063,24:49:00,24:49:00,13204,113,24664.393,0
3350063,24:49:00,24:49:00,13205,114,24797.4,0
3350063,24:50:00,24:50:00,13206,115,24999.826,0
3350063,24:50:00,24:50:00,13207,116,25146.898,0
3350063,24:50:00,24:50:00,13208,117,25237.598,0
3350063,24:50:00,24:50:00,13209,118,25339.678,0
3350063,24:51:00,24:51:00,13210,119,25471.22,0
3350063,24:51:00,24:51:00,13211,120,25605.738,0
3350063,24:51:00,24:51:00,13212,121,25766.451,0
3350063,24:52:00,24:52:00,13213,122,25872.412,
3350063,24:52:00,24:52:00,13214,123,26061.467,0
3350063,24:52:00,24:52:00,13216,124,26257.58,0
3350063,24:53:00,24:53:00,13217,125,26522.94,0
3350063,24:53:00,24:53:00,13218,126,26765.035,0
3350063,24:54:00,24:54:00,13219,127,26899.715,0
3350063,24:54:00,24:54:00,13220,128,26997.227,0
3350063,24:54:00,24:54:00,13222,129,27244.697,0
3350063,24:55:00,24:55:00,14875,130,27331.93,0
3350063,24:55:00,24:55:00,13223,131,27433.975,0
3350063,24:55:00,24:55:00,13225,132,27664.062,0
3350063,24:56:00,24:56:00,13226,133,27860.049,0
3350063,24:56:00,24:56:00,13227,134,27978.645,0
3350063,24:56:00,24:56:00,13228,135,28174.37,0
3350063,24:57:00,24:57:00,13229,136,28291.045,0
3350063,24:57:00,24:57:00,13230,137,28398.049,0
3350063,24:57:00,24:57:00,13231,138,28509.89,0
3350063,24:57:00,24:57:00,12884,139,28626.764,0
3350063,24:58:00,24:58:00,12959,140,28821.973,0
3350063,24:58:00,24:58:00,12960,141,28979.697,0
3350063,24:59:00,24:59:00,14330,142,29157.246,
3350064,23:37:00,23:37:00,11102,1,0,
3350064,23:37:00,23:37:00,11101,2,273.49002,0
3350064,23:38:00,23:38:00,12170,3,438.32495,0
3350064,23:38:00,23:38:00,11100,4,591.13666,0
3350064,23:38:00,23:38:00,11099,5,806.2251,0
3350064,23:39:00,23:39:00,11097,6,955.2282,0
3350064,23:39:00,23:39:00,15712,7,1177.3696,0
3350064,23:40:00,23:40:00,15713,8,1279.3885,0
3350064,23:40:00,23:40:00,15714,9,1398.3857,0
3350064,23:40:00,23:40:00,15715,10,1513.4454,0
3350064,23:41:00,23:41:00,15717,11,1763.4597,0
3350064,23:42:00,23:42:00,12191,12,2323.5845,0
3350064,23:43:00,23:43:00,12192,13,2504.4995,0
3350064,23:43:00,23:43:00,12194,14,2748.5938,0
3350064,23:44:00,23:44:00,12195,15,2897.491,0
3350064,23:44:00,23:44:00,12196,16,2986.3538,0
3350064,23:44:00,23:44:00,12197,17,3080.54,0
3350064,23:45:00,23:45:00,11407,18,3250.8672,
3350064,23:45:00,23:45:00,12200,19,3522.5388,0
3350064,23:45:00,23:45:00,14207,20,3658.581,0
3350064,23:45:00,23:45:00,12201,21,3869.532,0
3350064,23:46:00,23:46:00,12202,22,3976.6077,0
3350064,23:46:00,23:46:00,12203,23,4142.8003,0
3350064,23:46:00,23:46:00,12204,24,4397.5684,0
3350064,23:46:00,23:46:00,12205,25,4465.5273,0
3350064,23:47:00,23:47:00,12206,26,4606.6187,0
3350064,23:47:00,23:47:00,12207,27,4726.9976,0
3350064,23:47:00,23:47:00,12208,28,4865.185,0
3350064,23:47:00,23:47:00,12209,29,5031.009,0
3350064,23:47:00,23:47:00,12210,30,5139.968,0
3350064,23:48:00,23:48:00,12211,31,5312.0063,0
3350064,23:48:00,23:48:00,12212,32,5415.5244,0
3350064,23:48:00,23:48:00,12213,33,5625.4536,0
3350064,23:48:00,23:48:00,12214,34,5721.0776,0
3350064,23:48:00,23:48:00,14874,35,5815.4683,0
3350064,23:49:00,23:49:00,12215,36,5920.2964,0
3350064,23:49:00,23:49:00,12216,37,6017.916,0
3350064,23:49:00,23:49:00,12217,38,6242.8315,0
3350064,23:50:00,23:50:00,12218,39,6433.579,
3350064,23:50:00,23:50:00,12219,40,6727.8647,0
3350064,23:51:00,23:51:00,12220,41,7004.574,0
3350064,23:51:00,23:51:00,12222,42,7162.7324,0
3350064,23:51:00,23:51:00,12224,43,7420.914,0
3350064,23:52:00,23:52:00,12226,44,7671.953,0
3350064,23:52:00,23:52:00,12228,45,8056.371,0
3350064,23:53:00,23:53:00,12230,46,8321.678,0
3350064,23:53:00,23:53:00,12231,47,8469.939,0
3350064,23:53:00,23:53:00,12232,48,8636.807,0
3350064,23:54:00,23:54:00,12233,49,8797.769,0
3350064,23:54:00,23:54:00,12234,50,8941.706,0
3350064,23:54:00,23:54:00,12236,51,9158.484,0
3350064,23:55:00,23:55:00,12239,52,9410.088,0
3350064,23:55:00,23:55:00,12240,53,9672.876,0
3350064,23:55:00,23:55:00,12241,54,9813.522,0
3350064,23:56:00,23:56:00,12243,55,10008.332,0
3350064,23:56:00,23:56:00,12244,56,10221.434,0
3350064,23:57:00,23:57:00,12245,57,10455.344,0
3350064,23:57:00,23:57:00,12247,58,10652.86,0
3350064,23:57:00,23:57:00,12249,59,10858.418,0
3350064,23:58:00,23:58:00,12252,60,11241.294,0
3350064,23:59:00,23:59:00,14320,61,11444.061,
3350064,23:59:00,23:59:00,12254,62,11633.144,0
3350064,23:59:00,23:59:00,12255,63,11858.311,0
3350064,23:59:00,23:59:00,12256,64,12093.164,0
3350064,23:59:00,23:59:00,12257,65,12238.053,0
3350064,23:59:00,23:59:00,12258,66,12359.674,0
3350064,24:00:00,24:00:00,13166,67,12752.691,0
3350064,24:00:00,24:00:00,13165,68,13069.7295,0
3350064,24:00:00,24:00:00,13164,69,13202.181,0
3350064,24:01:00,24:01:00,13163,70,13439.876,0
3350064,24:01:00,24:01:00,13162,71,13722.319,0
3350064,24:01:00,24:01:00,13161,72,13901.321,0
3350064,24:02:00,24:02:00,13160,73,14441.835,0
3350064,24:02:00,24:02:00,13159,74,15003.734,0
3350064,24:02:00,24:02:00,14149,75,15193.915,0
3350064,24:04:00,24:04:00,14124,76,16186.409,
3350064,24:05:00,24:05:00,14209,77,17152.623,0
3350064,24:07:00,24:07:00,12263,78,18266.836,0
3350064,24:07:00,24:07:00,12262,79,18471.69,0
3350064,24:08:00,24:08:00,12261,80,19104.893,0
3350064,24:08:00,24:08:00,13372,81,19227.611,0
3350064,24:09:00,24:09:00,14321,82,19343.826,
3350064,24:09:00,24:09:00,13168,83,19460.83,0
3350064,24:09:00,24:09:00,13145,84,19588.39,0
3350064,24:09:00,24:09:00,13170,85,19711.014,0
3350064,24:10:00,24:10:00,13172,86,19937.465,0
3350064,24:10:00,24:10:00,13173,87,20042.533,0
3350064,24:10:00,24:10:00,13174,88,20147.945,0
3350064,24:10:00,24:10:00,13175,89,20238.857,0
3350064,24:11:00,24:11:00,13177,90,20437.184,0
3350064,24:11:00,24:11:00,13179,91,20711.863,0
3350064,24:12:00,24:12:00,13181,92,21001.88,0
3350064,24:12:00,24:12:00,13182,93,21098.523,0
3350064,24:12:00,24:12:00,13184,94,21271.959,0
3350064,24:13:00,24:13:00,13185,95,21444.932,0
3350064,24:13:00,24:13:00,13186,96,21656.72,0
3350064,24:14:00,24:14:00,13187,97,22222.861,0
3350064,24:15:00,24:15:00,13188,98,22408.148,0
3350064,24:15:00,24:15:00,13190,99,22634.436,0
3350064,24:15:00,24:15:00,13192,100,22780.73,0
3350064,24:15:00,24:15:00,13193,101,22878.975,0
3350064,24:16:00,24:16:00,13194,102,23009.373,0
3350064,24:16:00,24:16:00,13195,103,23189.975,0
3350064,24:16:00,24:16:00,13196,104,23318.055,0
3350064,24:16:00,24:16:00,13197,105,23425.121,0
3350064,24:17:00,24:17:00,13116,106,23550.527,0
3350064,24:17:00,24:17:00,14141,107,23635.031,0
3350064,24:18:00,24:18:00,13200,108,23816.28,
3350064,24:18:00,24:18:00,14900,109,23895.375,0
3350064,24:18:00,24:18:00,13201,110,23986.574,0
3350064,24:19:00,24:19:00,13202,111,24432.598,0
3350064,24:19:00,24:19:00,13203,112,24539.955,0
3350064,24:19:00,24:19:00,13204,113,24664.393,0
3350064,24:19:00,24:19:00,13205,114,24797.4,0
3350064,24:20:00,24:20:00,13206,115,24999.826,0
3350064,24:20:00,24:20:00,13207,116,25146.898,0
3350064,24:20:00,24:20:00,13208,117,25237.598,0
3350064,24:20:00,24:20:00,13209,118,25339.678,0
3350064,24:21:00,24:21:00,13210,119,25471.22,0
3350064,24:21:00,24:21:00,13211,120,25605.738,0
3350064,24:21:00,24:21:00,13212,121,25766.451,0
3350064,24:22:00,24:22:00,13213,122,25872.412,
3350064,24:22:00,24:22:00,13214,123,26061.467,0
3350064,24:22:00,24:22:00,13216,124,26257.58,0
3350064,24:23:00,24:23:00,13217,125,26522.94,0
3350064,24:23:00,24:23:00,13218,126,26765.035,0
3350064,24:24:00,24:24:00,13219,127,26899.715,0
3350064,24:24:00,24:24:00,13220,128,26997.227,0
3350064,24:24:00,24:24:00,13222,129,27244.697,0
3350064,24:25:00,24:25:00,14875,130,27331.93,0
3350064,24:25:00,24:25:00,13223,131,27433.975,0
3350064,24:25:00,24:25:00,13225,132,27664.062,0
3350064,24:26:00,24:26:00,13226,133,27860.049,0
3350064,24:26:00,24:26:00,13227,134,27978.645,0
3350064,24:26:00,24:26:00,13228,135,28174.37,0
3350064,24:27:00,24:27:00,13229,136,28291.045,0
3350064,24:27:00,24:27:00,13230,137,28398.049,0
3350064,24:27:00,24:27:00,13231,138,28509.89,0
3350064,24:27:00,24:27:00,12884,139,28626.764,0
3350064,24:28:00,24:28:00,12959,140,28821.973,0
3350064,24:28:00,24:28:00,12960,141,28979.697,0
3350064,24:29:00,24:29:00,14330,142,29157.246,
3350065,23:07:00,23:07:00,11102,1,0,
3350065,23:07:00,23:07:00,11101,2,273.49002,0
3350065,23:08:00,23:08:00,12170,3,438.32495,0
3350065,23:08:00,23:08:00,11100,4,591.13666,0
3350065,23:08:00,23:08:00,11099,5,806.2251,0
3350065,23:09:00,23:09:00,11097,6,955.2282,0
3350065,23:09:00,23:09:00,15712,7,1177.3696,0
3350065,23:10:00,23:10:00,15713,8,1279.3885,0
3350065,23:10:00,23:10:00,15714,9,1398.3857,0
3350065,23:10:00,23:10:00,15715,10,1513.4454,0
3350065,23:11:00,23:11:00,15717,11,1763.4597,0
3350065,23:12:00,23:12:00,12191,12,2323.5845,0
3350065,23:13:00,23:13:00,12192,13,2504.4995,0
3350065,23:13:00,23:13:00,12194,14,2748.5938,0
3350065,23:14:00,23:14:00,12195,15,2897.491,0
3350065,23:14:00,23:14:00,12196,16,2986.3538,0
3350065,23:14:00,23:14:00,12197,17,3080.54,0
3350065,23:15:00,23:15:00,11407,18,3250.8672,
3350065,23:15:00,23:15:00,12200,19,3522.5388,0
3350065,23:15:00,23:15:00,14207,20,3658.581,0
3350065,23:15:00,23:15:00,12201,21,3869.532,0
3350065,23:16:00,23:16:00,12202,22,3976.6077,0
3350065,23:16:00,23:16:00,12203,23,4142.8003,0
3350065,23:16:00,23:16:00,12204,24,4397.5684,0
3350065,23:16:00,23:16:00,12205,25,4465.5273,0
3350065,23:17:00,23:17:00,12206,26,4606.6187,0
3350065,23:17:00,23:17:00,12207,27,4726.9976,0
3350065,23:17:00,23:17:00,12208,28,4865.185,0
3350065,23:17:00,23:17:00,12209,29,5031.009,0
3350065,23:17:00,23:17:00,12210,30,5139.968,0
3350065,23:18:00,23:18:00,12211,31,5312.0063,0
3350065,23:18:00,23:18:00,12212,32,5415.5244,0
3350065,23:18:00,23:18:00,12213,33,5625.4536,0
3350065,23:18:00,23:18:00,12214,34,5721.0776,0
3350065,23:18:00,23:18:00,14874,35,5815.4683,0
3350065,23:19:00,23:19:00,12215,36,5920.2964,0
3350065,23:19:00,23:19:00,12216,37,6017.916,0
3350065,23:19:00,23:19:00,12217,38,6242.8315,0
3350065,23:20:00,23:20:00,12218,39,6433.579,
3350065,23:20:00,23:20:00,12219,40,6727.8647,0
3350065,23:21:00,23:21:00,12220,41,7004.574,0
3350065,23:21:00,23:21:00,12222,42,7162.7324,0
3350065,23:21:00,23:21:00,12224,43,7420.914,0
3350065,23:22:00,23:22:00,12226,44,7671.953,0
3350065,23:22:00,23:22:00,12228,45,8056.371,0
3350065,23:23:00,23:23:00,12230,46,8321.678,0
3350065,23:23:00,23:23:00,12231,47,8469.939,0
3350065,23:23:00,23:23:00,12232,48,8636.807,0
3350065,23:24:00,23:24:00,12233,49,8797.769,0
3350065,23:24:00,23:24:00,12234,50,8941.706,0
3350065,23:24:00,23:24:00,12236,51,9158.484,0
3350065,23:25:00,23:25:00,12239,52,9410.088,0
3350065,23:25:00,23:25:00,12240,53,9672.876,0
3350065,23:25:00,23:25:00,12241,54,9813.522,0
3350065,23:26:00,23:26:00,12243,55,10008.332,0
3350065,23:26:00,23:26:00,12244,56,10221.434,0
3350065,23:27:00,23:27:00,12245,57,10455.344,0
3350065,23:27:00,23:27:00,12247,58,10652.86,0
3350065,23:27:00,23:27:00,12249,59,10858.418,0
3350065,23:28:00,23:28:00,12252,60,11241.294,0
3350065,23:29:00,23:29:00,14320,61,11444.061,
3350065,23:29:00,23:29:00,12254,62,11633.144,0
3350065,23:29:00,23:29:00,12255,63,11858.311,0
3350065,23:29:00,23:29:00,12256,64,12093.164,0
3350065,23:29:00,23:29:00,12257,65,12238.053,0
3350065,23:29:00,23:29:00,12258,66,12359.674,0
3350065,23:30:00,23:30:00,13166,67,12752.691,0
3350065,23:30:00,23:30:00,13165,68,13069.7295,0
3350065,23:30:00,23:30:00,13164,69,13202.181,0
3350065,23:31:00,23:31:00,13163,70,13439.876,0
3350065,23:31:00,23:31:00,13162,71,13722.319,0
3350065,23:31:00,23:31:00,13161,72,13901.321,0
3350065,23:32:00,23:32:00,13160,73,14441.835,0
3350065,23:32:00,23:32:00,13159,74,15003.734,0
3350065,23:32:00,23:32:00,14149,75,15193.915,0
3350065,23:34:00,23:34:00,14124,76,16186.409,
3350065,23:35:00,23:35:00,14209,77,17152.623,0
3350065,23:37:00,23:37:00,12263,78,18266.836,0
3350065,23:37:00,23:37:00,12262,79,18471.69,0
3350065,23:38:00,23:38:00,12261,80,19104.893,0
3350065,23:38:00,23:38:00,13372,81,19227.611,0
3350065,23:39:00,23:39:00,14321,82,19343.826,
3350065,23:39:00,23:39:00,13168,83,19460.83,0
3350065,23:39:00,23:39:00,13145,84,19588.39,0
3350065,23:39:00,23:39:00,13170,85,19711.014,0
3350065,23:40:00,23:40:00,13172,86,19937.465,0
3350065,23:40:00,23:40:00,13173,87,20042.533,0
3350065,23:40:00,23:40:00,13174,88,20147.945,0
3350065,23:40:00,23:40:00,13175,89,20238.857,0
3350065,23:41:00,23:41:00,13177,90,20437.184,0
3350065,23:41:00,23:41:00,13179,91,20711.863,0
3350065,23:42:00,23:42:00,13181,92,21001.88,0
3350065,23:42:00,23:42:00,13182,93,21098.523,0
3350065,23:42:00,23:42:00,13184,94,21271.959,0
3350065,23:43:00,23:43:00,13185,95,21444.932,0
3350065,23:43:00,23:43:00,13186,96,21656.72,0
3350065,23:44:00,23:44:00,13187,97,22222.861,0
3350065,23:45:00,23:45:00,13188,98,22408.148,0
3350065,23:45:00,23:45:00,13190,99,22634.436,0
3350065,23:45:00,23:45:00,13192,100,22780.73,0
3350065,23:45:00,23:45:00,13193,101,22878.975,0
3350065,23:46:00,23:46:00,13194,102,23009.373,0
3350065,23:46:00,23:46:00,13195,103,23189.975,0
3350065,23:46:00,23:46:00,13196,104,23318.055,0
3350065,23:46:00,23:46:00,13197,105,23425.121,0
3350065,23:47:00,23:47:00,13116,106,23550.527,0
3350065,23:47:00,23:47:00,14141,107,23635.031,0
3350065,23:48:00,23:48:00,13200,108,23816.28,
3350065,23:48:00,23:48:00,14900,109,23895.375,0
3350065,23:48:00,23:48:00,13201,110,23986.574,0
3350065,23:49:00,23:49:00,13202,111,24432.598,0
3350065,23:49:00,23:49:00,13203,112,24539.955,0
3350065,23:49:00,23:49:00,13204,113,24664.393,0
3350065,23:49:00,23:49:00,13205,114,24797.4,0
3350065,23:50:00,23:50:00,13206,115,24999.826,0
3350065,23:50:00,23:50:00,13207,116,25146.898,0
3350065,23:50:00,23:50:00,13208,117,25237.598,0
3350065,23:50:00,23:50:00,13209,118,25339.678,0
3350065,23:51:00,23:51:00,13210,119,25471.22,0
3350065,23:51:00,23:51:00,13211,120,25605.738,0
3350065,23:51:00,23:51:00,13212,121,25766.451,0
3350065,23:52:00,23:52:00,13213,122,25872.412,
3350065,23:52:00,23:52:00,13214,123,26061.467,0
3350065,23:52:00,23:52:00,13216,124,26257.58,0
3350065,23:53:00,23:53:00,13217,125,26522.94,0
3350065,23:53:00,23:53:00,13218,126,26765.035,0
3350065,23:54:00,23:54:00,13219,127,26899.715,0
3350065,23:54:00,23:54:00,13220,128,26997.227,0
3350065,23:54:00,23:54:00,13222,129,27244.697,0
3350065,23:55:00,23:55:00,14875,130,27331.93,0
3350065,23:55:00,23:55:00,13223,131,27433.975,0
3350065,23:55:00,23:55:00,13225,132,27664.062,0
3350065,23:56:00,23:56:00,13226,133,27860.049,0
3350065,23:56:00,23:56:00,13227,134,27978.645,0
3350065,23:56:00,23:56:00,13228,135,28174.37,0
3350065,23:57:00,23:57:00,13229,136,28291.045,0
3350065,23:57:00,23:57:00,13230,137,28398.049,0
3350065,23:57:00,23:57:00,13231,138,28509.89,0
3350065,23:57:00,23:57:00,12884,139,28626.764,0
3350065,23:58:00,23:58:00,12959,140,28821.973,0
3350065,23:58:00,23:58:00,12960,141,28979.697,0
3350065,23:59:00,23:59:00,14330,142,29157.246,
3350066,22:35:00,22:35:00,11102,1,0,
3350066,22:35:00,22:35:00,11101,2,273.49002,0
3350066,22:36:00,22:36:00,12170,3,438.32495,0
3350066,22:36:00,22:36:00,11100,4,591.13666,0
3350066,22:36:00,22:36:00,11099,5,806.2251,0
3350066,22:37:00,22:37:00,11097,6,955.2282,0
3350066,22:37:00,22:37:00,15712,7,1177.3696,0
3350066,22:38:00,22:38:00,15713,8,1279.3885,0
3350066,22:38:00,22:38:00,15714,9,1398.3857,0
3350066,22:38:00,22:38:00,15715,10,1513.4454,0
3350066,22:39:00,22:39:00,15717,11,1763.4597,0
3350066,22:40:00,22:40:00,12191,12,2323.5845,0
3350066,22:41:00,22:41:00,12192,13,2504.4995,0
3350066,22:41:00,22:41:00,12194,14,2748.5938,0
3350066,22:42:00,22:42:00,12195,15,2897.491,0
3350066,22:42:00,22:42:00,12196,16,2986.3538,0
3350066,22:42:00,22:42:00,12197,17,3080.54,0
3350066,22:43:00,22:43:00,11407,18,3250.8672,
3350066,22:43:00,22:43:00,12200,19,3522.5388,0
3350066,22:43:00,22:43:00,14207,20,3658.581,0
3350066,22:44:00,22:44:00,12201,21,3869.532,0
3350066,22:44:00,22:44:00,12202,22,3976.6077,0
3350066,22:44:00,22:44:00,12203,23,4142.8003,0
3350066,22:45:00,22:45:00,12204,24,4397.5684,0
3350066,22:45:00,22:45:00,12205,25,4465.5273,0
3350066,22:45:00,22:45:00,12206,26,4606.6187,0
3350066,22:45:00,22:45:00,12207,27,4726.9976,0
3350066,22:45:00,22:45:00,12208,28,4865.185,0
3350066,22:46:00,22:46:00,12209,29,5031.009,0
3350066,22:46:00,22:46:00,12210,30,5139.968,0
3350066,22:46:00,22:46:00,12211,31,5312.0063,0
3350066,22:46:00,22:46:00,12212,32,5415.5244,0
3350066,22:47:00,22:47:00,12213,33,5625.4536,0
3350066,22:47:00,22:47:00,12214,34,5721.0776,0
3350066,22:47:00,22:47:00,14874,35,5815.4683,0
3350066,22:47:00,22:47:00,12215,36,5920.2964,0
3350066,22:48:00,22:48:00,12216,37,6017.916,0
3350066,22:48:00,22:48:00,12217,38,6242.8315,0
3350066,22:49:00,22:49:00,12218,39,6433.579,
3350066,22:49:00,22:49:00,12219,40,6727.8647,0
3350066,22:50:00,22:50:00,12220,41,7004.574,0
3350066,22:50:00,22:50:00,12222,42,7162.7324,0
3350066,22:50:00,22:50:00,12224,43,7420.914,0
3350066,22:51:00,22:51:00,12226,44,7671.953,0
3350066,22:51:00,22:51:00,12228,45,8056.371,0
3350066,22:52:00,22:52:00,12230,46,8321.678,0
3350066,22:52:00,22:52:00,12231,47,8469.939,0
3350066,22:52:00,22:52:00,12232,48,8636.807,0
3350066,22:53:00,22:53:00,12233,49,8797.769,0
3350066,22:53:00,22:53:00,12234,50,8941.706,0
3350066,22:53:00,22:53:00,12236,51,9158.484,0
3350066,22:54:00,22:54:00,12239,52,9410.088,0
3350066,22:54:00,22:54:00,12240,53,9672.876,0
3350066,22:54:00,22:54:00,12241,54,9813.522,0
3350066,22:55:00,22:55:00,12243,55,10008.332,0
3350066,22:55:00,22:55:00,12244,56,10221.434,0
3350066,22:56:00,22:56:00,12245,57,10455.344,0
3350066,22:56:00,22:56:00,12247,58,10652.86,0
3350066,22:56:00,22:56:00,12249,59,10858.418,0
3350066,22:57:00,22:57:00,12252,60,11241.294,0
3350066,22:58:00,22:58:00,14320,61,11444.061,
3350066,22:58:00,22:58:00,12254,62,11633.144,0
3350066,22:58:00,22:58:00,12255,63,11858.311,0
3350066,22:58:00,22:58:00,12256,64,12093.164,0
3350066,22:58:00,22:58:00,12257,65,12238.053,0
3350066,22:59:00,22:59:00,12258,66,12359.674,0
3350066,22:59:00,22:59:00,13166,67,12752.691,0
3350066,23:00:00,23:00:00,13165,68,13069.7295,0
3350066,23:00:00,23:00:00,13164,69,13202.181,0
3350066,23:00:00,23:00:00,13163,70,13439.876,0
3350066,23:00:00,23:00:00,13162,71,13722.319,0
3350066,23:01:00,23:01:00,13161,72,13901.321,0
3350066,23:01:00,23:01:00,13160,73,14441.835,0
3350066,23:02:00,23:02:00,13159,74,15003.734,0
3350066,23:02:00,23:02:00,14149,75,15193.915,0
3350066,23:04:00,23:04:00,14124,76,16186.409,
3350066,23:05:00,23:05:00,14209,77,17152.623,0
3350066,23:07:00,23:07:00,12263,78,18266.836,0
3350066,23:08:00,23:08:00,12262,79,18471.69,0
3350066,23:09:00,23:09:00,12261,80,19104.893,0
3350066,23:09:00,23:09:00,13372,81,19227.611,0
3350066,23:10:00,23:10:00,14321,82,19343.826,
3350066,23:10:00,23:10:00,13168,83,19460.83,0
3350066,23:10:00,23:10:00,13145,84,19588.39,0
3350066,23:10:00,23:10:00,13170,85,19711.014,0
3350066,23:11:00,23:11:00,13172,86,19937.465,0
3350066,23:11:00,23:11:00,13173,87,20042.533,0
3350066,23:11:00,23:11:00,13174,88,20147.945,0
3350066,23:11:00,23:11:00,13175,89,20238.857,0
3350066,23:12:00,23:12:00,13177,90,20437.184,0
3350066,23:12:00,23:12:00,13179,91,20711.863,0
3350066,23:13:00,23:13:00,13181,92,21001.88,0
3350066,23:13:00,23:13:00,13182,93,21098.523,0
3350066,23:13:00,23:13:00,13184,94,21271.959,0
3350066,23:14:00,23:14:00,13185,95,21444.932,0
3350066,23:14:00,23:14:00,13186,96,21656.72,0
3350066,23:15:00,23:15:00,13187,97,22222.861,0
3350066,23:16:00,23:16:00,13188,98,22408.148,0
3350066,23:16:00,23:16:00,13190,99,22634.436,0
3350066,23:16:00,23:16:00,13192,100,22780.73,0
3350066,23:16:00,23:16:00,13193,101,22878.975,0
3350066,23:17:00,23:17:00,13194,102,23009.373,0
3350066,23:17:00,23:17:00,13195,103,23189.975,0
3350066,23:17:00,23:17:00,13196,104,23318.055,0
3350066,23:17:00,23:17:00,13197,105,23425.121,0
3350066,23:18:00,23:18:00,13116,106,23550.527,0
3350066,23:18:00,23:18:00,14141,107,23635.031,0
3350066,23:19:00,23:19:00,13200,108,23816.28,
3350066,23:19:00,23:19:00,14900,109,23895.375,0
3350066,23:19:00,23:19:00,13201,110,23986.574,0
3350066,23:20:00,23:20:00,13202,111,24432.598,0
3350066,23:20:00,23:20:00,13203,112,24539.955,0
3350066,23:21:00,23:21:00,13204,113,24664.393,0
3350066,23:21:00,23:21:00,13205,114,24797.4,0
3350066,23:21:00,23:21:00,13206,115,24999.826,0
3350066,23:22:00,23:22:00,13207,116,25146.898,0
3350066,23:22:00,23:22:00,13208,117,25237.598,0
3350066,23:22:00,23:22:00,13209,118,25339.678,0
3350066,23:22:00,23:22:00,13210,119,25471.22,0
3350066,23:23:00,23:23:00,13211,120,25605.738,0
3350066,23:23:00,23:23:00,13212,121,25766.451,0
3350066,23:24:00,23:24:00,13213,122,25872.412,
3350066,23:24:00,23:24:00,13214,123,26061.467,0
3350066,23:24:00,23:24:00,13216,124,26257.58,0
3350066,23:25:00,23:25:00,13217,125,26522.94,0
3350066,23:26:00,23:26:00,13218,126,26765.035,0
3350066,23:26:00,23:26:00,13219,127,26899.715,0
3350066,23:26:00,23:26:00,13220,128,26997.227,0
3350066,23:27:00,23:27:00,13222,129,27244.697,0
3350066,23:27:00,23:27:00,14875,130,27331.93,0
3350066,23:27:00,23:27:00,13223,131,27433.975,0
3350066,23:28:00,23:28:00,13225,132,27664.062,0
3350066,23:28:00,23:28:00,13226,133,27860.049,0
3350066,23:29:00,23:29:00,13227,134,27978.645,0
3350066,23:29:00,23:29:00,13228,135,28174.37,0
3350066,23:29:00,23:29:00,13229,136,28291.045,0
3350066,23:30:00,23:30:00,13230,137,28398.049,0
3350066,23:30:00,23:30:00,13231,138,28509.89,0
3350066,23:30:00,23:30:00,12884,139,28626.764,0
3350066,23:31:00,23:31:00,12959,140,28821.973,0
3350066,23:31:00,23:31:00,12960,141,28979.697,0
3350066,23:32:00,23:32:00,14330,142,29157.246,
3350067,22:05:00,22:05:00,11102,1,0,
3350067,22:05:00,22:05:00,11101,2,273.49002,0
3350067,22:06:00,22:06:00,12170,3,438.32495,0
3350067,22:06:00,22:06:00,11100,4,591.13666,0
3350067,22:06:00,22:06:00,11099,5,806.2251,0
3350067,22:07:00,22:07:00,11097,6,955.2282,0
3350067,22:07:00,22:07:00,15712,7,1177.3696,0
3350067,22:08:00,22:08:00,15713,8,1279.3885,0
3350067,22:08:00,22:08:00,15714,9,1398.3857,0
3350067,22:08:00,22:08:00,15715,10,1513.4454,0
3350067,22:09:00,22:09:00,15717,11,1763.4597,0
3350067,22:10:00,22:10:00,12191,12,2323.5845,0
3350067,22:11:00,22:11:00,12192,13,2504.4995,0
3350067,22:11:00,22:11:00,12194,14,2748.5938,0
3350067,22:12:00,22:12:00,12195,15,2897.491,0
3350067,22:12:00,22:12:00,12196,16,2986.3538,0
3350067,22:12:00,22:12:00,12197,17,3080.54,0
3350067,22:13:00,22:13:00,11407,18,3250.8672,
3350067,22:13:00,22:13:00,12200,19,3522.5388,0
3350067,22:13:00,22:13:00,14207,20,3658.581,0
3350067,22:14:00,22:14:00,12201,21,3869.532,0
3350067,22:14:00,22:14:00,12202,22,3976.6077,0
3350067,22:14:00,22:14:00,12203,23,4142.8003,0
3350067,22:15:00,22:15:00,12204,24,4397.5684,0
3350067,22:15:00,22:15:00,12205,25,4465.5273,0
3350067,22:15:00,22:15:00,12206,26,4606.6187,0
3350067,22:15:00,22:15:00,12207,27,4726.9976,0
3350067,22:15:00,22:15:00,12208,28,4865.185,0
3350067,22:16:00,22:16:00,12209,29,5031.009,0
3350067,22:16:00,22:16:00,12210,30,5139.968,0
3350067,22:16:00,22:16:00,12211,31,5312.0063,0
3350067,22:16:00,22:16:00,12212,32,5415.5244,0
3350067,22:17:00,22:17:00,12213,33,5625.4536,0
3350067,22:17:00,22:17:00,12214,34,5721.0776,0
3350067,22:17:00,22:17:00,14874,35,5815.4683,0
3350067,22:17:00,22:17:00,12215,36,5920.2964,0
3350067,22:18:00,22:18:00,12216,37,6017.916,0
3350067,22:18:00,22:18:00,12217,38,6242.8315,0
3350067,22:19:00,22:19:00,12218,39,6433.579,
3350067,22:19:00,22:19:00,12219,40,6727.8647,0
3350067,22:20:00,22:20:00,12220,41,7004.574,0
3350067,22:20:00,22:20:00,12222,42,7162.7324,0
3350067,22:20:00,22:20:00,12224,43,7420.914,0
3350067,22:21:00,22:21:00,12226,44,7671.953,0
3350067,22:21:00,22:21:00,12228,45,8056.371,0
3350067,22:22:00,22:22:00,12230,46,8321.678,0
3350067,22:22:00,22:22:00,12231,47,8469.939,0
3350067,22:22:00,22:22:00,12232,48,8636.807,0
3350067,22:23:00,22:23:00,12233,49,8797.769,0
3350067,22:23:00,22:23:00,12234,50,8941.706,0
3350067,22:23:00,22:23:00,12236,51,9158.484,0
3350067,22:24:00,22:24:00,12239,52,9410.088,0
3350067,22:24:00,22:24:00,12240,53,9672.876,0
3350067,22:24:00,22:24:00,12241,54,9813.522,0
3350067,22:25:00,22:25:00,12243,55,10008.332,0
3350067,22:25:00,22:25:00,12244,56,10221.434,0
3350067,22:26:00,22:26:00,12245,57,10455.344,0
3350067,22:26:00,22:26:00,12247,58,10652.86,0
3350067,22:26:00,22:26:00,12249,59,10858.418,0
3350067,22:27:00,22:27:00,12252,60,11241.294,0
3350067,22:28:00,22:28:00,14320,61,11444.061,
3350067,22:28:00,22:28:00,12254,62,11633.144,0
3350067,22:28:00,22:28:00,12255,63,11858.311,0
3350067,22:28:00,22:28:00,12256,64,12093.164,0
3350067,22:28:00,22:28:00,12257,65,12238.053,0
3350067,22:29:00,22:29:00,12258,66,12359.674,0
3350067,22:29:00,22:29:00,13166,67,12752.691,0
3350067,22:30:00,22:30:00,13165,68,13069.7295,0
3350067,22:30:00,22:30:00,13164,69,13202.181,0
3350067,22:30:00,22:30:00,13163,70,13439.876,0
3350067,22:30:00,22:30:00,13162,71,13722.319,0
3350067,22:31:00,22:31:00,13161,72,13901.321,0
3350067,22:31:00,22:31:00,13160,73,14441.835,0
3350067,22:32:00,22:32:00,13159,74,15003.734,0
3350067,22:32:00,22:32:00,14149,75,15193.915,0
3350067,22:34:00,22:34:00,14124,76,16186.409,
3350067,22:35:00,22:35:00,14209,77,17152.623,0
3350067,22:37:00,22:37:00,12263,78,18266.836,0
3350067,22:38:00,22:38:00,12262,79,18471.69,0
3350067,22:39:00,22:39:00,12261,80,19104.893,0
3350067,22:39:00,22:39:00,13372,81,19227.611,0
3350067,22:40:00,22:40:00,14321,82,19343.826,
3350067,22:40:00,22:40:00,13168,83,19460.83,0
3350067,22:40:00,22:40:00,13145,84,19588.39,0
3350067,22:40:00,22:40:00,13170,85,19711.014,0
3350067,22:41:00,22:41:00,13172,86,19937.465,0
3350067,22:41:00,22:41:00,13173,87,20042.533,0
3350067,22:41:00,22:41:00,13174,88,20147.945,0
3350067,22:41:00,22:41:00,13175,89,20238.857,0
3350067,22:42:00,22:42:00,13177,90,20437.184,0
3350067,22:42:00,22:42:00,13179,91,20711.863,0
3350067,22:43:00,22:43:00,13181,92,21001.88,0
3350067,22:43:00,22:43:00,13182,93,21098.523,0
3350067,22:43:00,22:43:00,13184,94,21271.959,0
3350067,22:44:00,22:44:00,13185,95,21444.932,0
3350067,22:44:00,22:44:00,13186,96,21656.72,0
3350067,22:45:00,22:45:00,13187,97,22222.861,0
3350067,22:46:00,22:46:00,13188,98,22408.148,0
3350067,22:46:00,22:46:00,13190,99,22634.436,0
3350067,22:46:00,22:46:00,13192,100,22780.73,0
3350067,22:46:00,22:46:00,13193,101,22878.975,0
3350067,22:47:00,22:47:00,13194,102,23009.373,0
3350067,22:47:00,22:47:00,13195,103,23189.975,0
3350067,22:47:00,22:47:00,13196,104,23318.055,0
3350067,22:47:00,22:47:00,13197,105,23425.121,0
3350067,22:48:00,22:48:00,13116,106,23550.527,0
3350067,22:48:00,22:48:00,14141,107,23635.031,0
3350067,22:49:00,22:49:00,13200,108,23816.28,
3350067,22:49:00,22:49:00,14900,109,23895.375,0
3350067,22:49:00,22:49:00,13201,110,23986.574,0
3350067,22:50:00,22:50:00,13202,111,24432.598,0
3350067,22:50:00,22:50:00,13203,112,24539.955,0
3350067,22:51:00,22:51:00,13204,113,24664.393,0
3350067,22:51:00,22:51:00,13205,114,24797.4,0
3350067,22:51:00,22:51:00,13206,115,24999.826,0
3350067,22:52:00,22:52:00,13207,116,25146.898,0
3350067,22:52:00,22:52:00,13208,117,25237.598,0
3350067,22:52:00,22:52:00,13209,118,25339.678,0
3350067,22:52:00,22:52:00,13210,119,25471.22,0
3350067,22:53:00,22:53:00,13211,120,25605.738,0
3350067,22:53:00,22:53:00,13212,121,25766.451,0
3350067,22:54:00,22:54:00,13213,122,25872.412,
3350067,22:54:00,22:54:00,13214,123,26061.467,0
3350067,22:54:00,22:54:00,13216,124,26257.58,0
3350067,22:55:00,22:55:00,13217,125,26522.94,0
3350067,22:56:00,22:56:00,13218,126,26765.035,0
3350067,22:56:00,22:56:00,13219,127,26899.715,0
3350067,22:56:00,22:56:00,13220,128,26997.227,0
3350067,22:57:00,22:57:00,13222,129,27244.697,0
3350067,22:57:00,22:57:00,14875,130,27331.93,0
3350067,22:57:00,22:57:00,13223,131,27433.975,0
3350067,22:58:00,22:58:00,13225,132,27664.062,0
3350067,22:58:00,22:58:00,13226,133,27860.049,0
3350067,22:59:00,22:59:00,13227,134,27978.645,0
3350067,22:59:00,22:59:00,13228,135,28174.37,0
3350067,22:59:00,22:59:00,13229,136,28291.045,0
3350067,23:00:00,23:00:00,13230,137,28398.049,0
3350067,23:00:00,23:00:00,13231,138,28509.89,0
3350067,23:00:00,23:00:00,12884,139,28626.764,0
3350067,23:01:00,23:01:00,12959,140,28821.973,0
3350067,23:01:00,23:01:00,12960,141,28979.697,0
3350067,23:02:00,23:02:00,14330,142,29157.246,
3350068,21:35:00,21:35:00,11102,1,0,
3350068,21:35:00,21:35:00,11101,2,273.49002,0
3350068,21:36:00,21:36:00,12170,3,438.32495,0
3350068,21:36:00,21:36:00,11100,4,591.13666,0
3350068,21:36:00,21:36:00,11099,5,806.2251,0
3350068,21:37:00,21:37:00,11097,6,955.2282,0
3350068,21:37:00,21:37:00,15712,7,1177.3696,0
3350068,21:38:00,21:38:00,15713,8,1279.3885,0
3350068,21:38:00,21:38:00,15714,9,1398.3857,0
3350068,21:38:00,21:38:00,15715,10,1513.4454,0
3350068,21:39:00,21:39:00,15717,11,1763.4597,0
3350068,21:40:00,21:40:00,12191,12,2323.5845,0
3350068,21:41:00,21:41:00,12192,13,2504.4995,0
3350068,21:41:00,21:41:00,12194,14,2748.5938,0
3350068,21:42:00,21:42:00,12195,15,2897.491,0
3350068,21:42:00,21:42:00,12196,16,2986.3538,0
3350068,21:42:00,21:42:00,12197,17,3080.54,0
3350068,21:43:00,21:43:00,11407,18,3250.8672,
3350068,21:43:00,21:43:00,12200,19,3522.5388,0
3350068,21:43:00,21:43:00,14207,20,3658.581,0
3350068,21:44:00,21:44:00,12201,21,3869.532,0
3350068,21:44:00,21:44:00,12202,22,3976.6077,0
3350068,21:44:00,21:44:00,12203,23,4142.8003,0
3350068,21:45:00,21:45:00,12204,24,4397.5684,0
3350068,21:45:00,21:45:00,12205,25,4465.5273,0
3350068,21:45:00,21:45:00,12206,26,4606.6187,0
3350068,21:45:00,21:45:00,12207,27,4726.9976,0
3350068,21:45:00,21:45:00,12208,28,4865.185,0
3350068,21:46:00,21:46:00,12209,29,5031.009,0
3350068,21:46:00,21:46:00,12210,30,5139.968,0
3350068,21:46:00,21:46:00,12211,31,5312.0063,0
3350068,21:46:00,21:46:00,12212,32,5415.5244,0
3350068,21:47:00,21:47:00,12213,33,5625.4536,0
3350068,21:47:00,21:47:00,12214,34,5721.0776,0
3350068,21:47:00,21:47:00,14874,35,5815.4683,0
3350068,21:47:00,21:47:00,12215,36,5920.2964,0
3350068,21:48:00,21:48:00,12216,37,6017.916,0
3350068,21:48:00,21:48:00,12217,38,6242.8315,0
3350068,21:49:00,21:49:00,12218,39,6433.579,
3350068,21:49:00,21:49:00,12219,40,6727.8647,0
3350068,21:50:00,21:50:00,12220,41,7004.574,0
3350068,21:50:00,21:50:00,12222,42,7162.7324,0
3350068,21:50:00,21:50:00,12224,43,7420.914,0
3350068,21:51:00,21:51:00,12226,44,7671.953,0
3350068,21:51:00,21:51:00,12228,45,8056.371,0
3350068,21:52:00,21:52:00,12230,46,8321.678,0
3350068,21:52:00,21:52:00,12231,47,8469.939,0
3350068,21:52:00,21:52:00,12232,48,8636.807,0
3350068,21:53:00,21:53:00,12233,49,8797.769,0
3350068,21:53:00,21:53:00,12234,50,8941.706,0
3350068,21:53:00,21:53:00,12236,51,9158.484,0
3350068,21:54:00,21:54:00,12239,52,9410.088,0
3350068,21:54:00,21:54:00,12240,53,9672.876,0
3350068,21:54:00,21:54:00,12241,54,9813.522,0
3350068,21:55:00,21:55:00,12243,55,10008.332,0
3350068,21:55:00,21:55:00,12244,56,10221.434,0
3350068,21:56:00,21:56:00,12245,57,10455.344,0
3350068,21:56:00,21:56:00,12247,58,10652.86,0
3350068,21:56:00,21:56:00,12249,59,10858.418,0
3350068,21:57:00,21:57:00,12252,60,11241.294,0
3350068,21:58:00,21:58:00,14320,61,11444.061,
3350068,21:58:00,21:58:00,12254,62,11633.144,0
3350068,21:58:00,21:58:00,12255,63,11858.311,0
3350068,21:58:00,21:58:00,12256,64,12093.164,0
3350068,21:58:00,21:58:00,12257,65,12238.053,0
3350068,21:59:00,21:59:00,12258,66,12359.674,0
3350068,21:59:00,21:59:00,13166,67,12752.691,0
3350068,22:00:00,22:00:00,13165,68,13069.7295,0
3350068,22:00:00,22:00:00,13164,69,13202.181,0
3350068,22:00:00,22:00:00,13163,70,13439.876,0
3350068,22:00:00,22:00:00,13162,71,13722.319,0
3350068,22:01:00,22:01:00,13161,72,13901.321,0
3350068,22:01:00,22:01:00,13160,73,14441.835,0
3350068,22:02:00,22:02:00,13159,74,15003.734,0
3350068,22:02:00,22:02:00,14149,75,15193.915,0
3350068,22:04:00,22:04:00,14124,76,16186.409,
3350068,22:05:00,22:05:00,14209,77,17152.623,0
3350068,22:07:00,22:07:00,12263,78,18266.836,0
3350068,22:08:00,22:08:00,12262,79,18471.69,0
3350068,22:09:00,22:09:00,12261,80,19104.893,0
3350068,22:09:00,22:09:00,13372,81,19227.611,0
3350068,22:10:00,22:10:00,14321,82,19343.826,
3350068,22:10:00,22:10:00,13168,83,19460.83,0
3350068,22:10:00,22:10:00,13145,84,19588.39,0
3350068,22:10:00,22:10:00,13170,85,19711.014,0
3350068,22:11:00,22:11:00,13172,86,19937.465,0
3350068,22:11:00,22:11:00,13173,87,20042.533,0
3350068,22:11:00,22:11:00,13174,88,20147.945,0
3350068,22:11:00,22:11:00,13175,89,20238.857,0
3350068,22:12:00,22:12:00,13177,90,20437.184,0
3350068,22:12:00,22:12:00,13179,91,20711.863,0
3350068,22:13:00,22:13:00,13181,92,21001.88,0
3350068,22:13:00,22:13:00,13182,93,21098.523,0
3350068,22:13:00,22:13:00,13184,94,21271.959,0
3350068,22:14:00,22:14:00,13185,95,21444.932,0
3350068,22:14:00,22:14:00,13186,96,21656.72,0
3350068,22:15:00,22:15:00,13187,97,22222.861,0
3350068,22:16:00,22:16:00,13188,98,22408.148,0
3350068,22:16:00,22:16:00,13190,99,22634.436,0
3350068,22:16:00,22:16:00,13192,100,22780.73,0
3350068,22:16:00,22:16:00,13193,101,22878.975,0
3350068,22:17:00,22:17:00,13194,102,23009.373,0
3350068,22:17:00,22:17:00,13195,103,23189.975,0
3350068,22:17:00,22:17:00,13196,104,23318.055,0
3350068,22:17:00,22:17:00,13197,105,23425.121,0
3350068,22:18:00,22:18:00,13116,106,23550.527,0
3350068,22:18:00,22:18:00,14141,107,23635.031,0
3350068,22:19:00,22:19:00,13200,108,23816.28,
3350068,22:19:00,22:19:00,14900,109,23895.375,0
3350068,22:19:00,22:19:00,13201,110,23986.574,0
3350068,22:20:00,22:20:00,13202,111,24432.598,0
3350068,22:20:00,22:20:00,13203,112,24539.955,0
3350068,22:21:00,22:21:00,13204,113,24664.393,0
3350068,22:21:00,22:21:00,13205,114,24797.4,0
3350068,22:21:00,22:21:00,13206,115,24999.826,0
3350068,22:22:00,22:22:00,13207,116,25146.898,0
3350068,22:22:00,22:22:00,13208,117,25237.598,0
3350068,22:22:00,22:22:00,13209,118,25339.678,0
3350068,22:22:00,22:22:00,13210,119,25471.22,0
3350068,22:23:00,22:23:00,13211,120,25605.738,0
3350068,22:23:00,22:23:00,13212,121,25766.451,0
3350068,22:24:00,22:24:00,13213,122,25872.412,
3350068,22:24:00,22:24:00,13214,123,26061.467,0
3350068,22:24:00,22:24:00,13216,124,26257.58,0
3350068,22:25:00,22:25:00,13217,125,26522.94,0
3350068,22:26:00,22:26:00,13218,126,26765.035,0
3350068,22:26:00,22:26:00,13219,127,26899.715,0
3350068,22:26:00,22:26:00,13220,128,26997.227,0
3350068,22:27:00,22:27:00,13222,129,27244.697,0
3350068,22:27:00,22:27:00,14875,130,27331.93,0
3350068,22:27:00,22:27:00,13223,131,27433.975,0
3350068,22:28:00,22:28:00,13225,132,27664.062,0
3350068,22:28:00,22:28:00,13226,133,27860.049,0
3350068,22:29:00,22:29:00,13227,134,27978.645,0
3350068,22:29:00,22:29:00,13228,135,28174.37,0
3350068,22:29:00,22:29:00,13229,136,28291.045,0
3350068,22:30:00,22:30:00,13230,137,28398.049,0
3350068,22:30:00,22:30:00,13231,138,28509.89,0
3350068,22:30:00,22:30:00,12884,139,28626.764,0
3350068,22:31:00,22:31:00,12959,140,28821.973,0
3350068,22:31:00,22:31:00,12960,141,28979.697,0
3350068,22:32:00,22:32:00,14330,142,29157.246,
3350069,21:05:00,21:05:00,11102,1,0,
3350069,21:05:00,21:05:00,11101,2,273.49002,0
3350069,21:06:00,21:06:00,12170,3,438.32495,0
3350069,21:06:00,21:06:00,11100,4,591.13666,0
3350069,21:06:00,21:06:00,11099,5,806.2251,0
3350069,21:07:00,21:07:00,11097,6,955.2282,0
3350069,21:07:00,21:07:00,15712,7,1177.3696,0
3350069,21:08:00,21:08:00,15713,8,1279.3885,0
3350069,21:08:00,21:08:00,15714,9,1398.3857,0
3350069,21:08:00,21:08:00,15715,10,1513.4454,0
3350069,21:09:00,21:09:00,15717,11,1763.4597,0
3350069,21:10:00,21:10:00,12191,12,2323.5845,0
3350069,21:11:00,21:11:00,12192,13,2504.4995,0
3350069,21:11:00,21:11:00,12194,14,2748.5938,0
3350069,21:12:00,21:12:00,12195,15,2897.491,0
3350069,21:12:00,21:12:00,12196,16,2986.3538,0
3350069,21:12:00,21:12:00,12197,17,3080.54,0
3350069,21:13:00,21:13:00,11407,18,3250.8672,
3350069,21:13:00,21:13:00,12200,19,3522.5388,0
3350069,21:13:00,21:13:00,14207,20,3658.581,0
3350069,21:14:00,21:14:00,12201,21,3869.532,0
3350069,21:14:00,21:14:00,12202,22,3976.6077,0
3350069,21:14:00,21:14:00,12203,23,4142.8003,0
3350069,21:15:00,21:15:00,12204,24,4397.5684,0
3350069,21:15:00,21:15:00,12205,25,4465.5273,0
3350069,21:15:00,21:15:00,12206,26,4606.6187,0
3350069,21:15:00,21:15:00,12207,27,4726.9976,0
3350069,21:15:00,21:15:00,12208,28,4865.185,0
3350069,21:16:00,21:16:00,12209,29,5031.009,0
3350069,21:16:00,21:16:00,12210,30,5139.968,0
3350069,21:16:00,21:16:00,12211,31,5312.0063,0
3350069,21:16:00,21:16:00,12212,32,5415.5244,0
3350069,21:17:00,21:17:00,12213,33,5625.4536,0
3350069,21:17:00,21:17:00,12214,34,5721.0776,0
3350069,21:17:00,21:17:00,14874,35,5815.4683,0
3350069,21:17:00,21:17:00,12215,36,5920.2964,0
3350069,21:18:00,21:18:00,12216,37,6017.916,0
3350069,21:18:00,21:18:00,12217,38,6242.8315,0
3350069,21:19:00,21:19:00,12218,39,6433.579,
3350069,21:19:00,21:19:00,12219,40,6727.8647,0
3350069,21:20:00,21:20:00,12220,41,7004.574,0
3350069,21:20:00,21:20:00,12222,42,7162.7324,0
3350069,21:20:00,21:20:00,12224,43,7420.914,0
3350069,21:21:00,21:21:00,12226,44,7671.953,0
3350069,21:21:00,21:21:00,12228,45,8056.371,0
3350069,21:22:00,21:22:00,12230,46,8321.678,0
3350069,21:22:00,21:22:00,12231,47,8469.939,0
3350069,21:22:00,21:22:00,12232,48,8636.807,0
3350069,21:23:00,21:23:00,12233,49,8797.769,0
3350069,21:23:00,21:23:00,12234,50,8941.706,0
3350069,21:23:00,21:23:00,12236,51,9158.484,0
3350069,21:24:00,21:24:00,12239,52,9410.088,0
3350069,21:24:00,21:24:00,12240,53,9672.876,0
3350069,21:24:00,21:24:00,12241,54,9813.522,0
3350069,21:25:00,21:25:00,12243,55,10008.332,0
3350069,21:25:00,21:25:00,12244,56,10221.434,0
3350069,21:26:00,21:26:00,12245,57,10455.344,0
3350069,21:26:00,21:26:00,12247,58,10652.86,0
3350069,21:26:00,21:26:00,12249,59,10858.418,0
3350069,21:27:00,21:27:00,12252,60,11241.294,0
3350069,21:28:00,21:28:00,14320,61,11444.061,
3350069,21:28:00,21:28:00,12254,62,11633.144,0
3350069,21:28:00,21:28:00,12255,63,11858.311,0
3350069,21:28:00,21:28:00,12256,64,12093.164,0
3350069,21:28:00,21:28:00,12257,65,12238.053,0
3350069,21:29:00,21:29:00,12258,66,12359.674,0
3350069,21:29:00,21:29:00,13166,67,12752.691,0
3350069,21:30:00,21:30:00,13165,68,13069.7295,0
3350069,21:30:00,21:30:00,13164,69,13202.181,0
3350069,21:30:00,21:30:00,13163,70,13439.876,0
3350069,21:30:00,21:30:00,13162,71,13722.319,0
3350069,21:31:00,21:31:00,13161,72,13901.321,0
3350069,21:31:00,21:31:00,13160,73,14441.835,0
3350069,21:32:00,21:32:00,13159,74,15003.734,0
3350069,21:32:00,21:32:00,14149,75,15193.915,0
3350069,21:34:00,21:34:00,14124,76,16186.409,
3350069,21:35:00,21:35:00,14209,77,17152.623,0
3350069,21:37:00,21:37:00,12263,78,18266.836,0
3350069,21:38:00,21:38:00,12262,79,18471.69,0
3350069,21:39:00,21:39:00,12261,80,19104.893,0
3350069,21:39:00,21:39:00,13372,81,19227.611,0
3350069,21:40:00,21:40:00,14321,82,19343.826,
3350069,21:40:00,21:40:00,13168,83,19460.83,0
3350069,21:40:00,21:40:00,13145,84,19588.39,0
3350069,21:40:00,21:40:00,13170,85,19711.014,0
3350069,21:41:00,21:41:00,13172,86,19937.465,0
3350069,21:41:00,21:41:00,13173,87,20042.533,0
3350069,21:41:00,21:41:00,13174,88,20147.945,0
3350069,21:41:00,21:41:00,13175,89,20238.857,0
3350069,21:42:00,21:42:00,13177,90,20437.184,0
3350069,21:42:00,21:42:00,13179,91,20711.863,0
3350069,21:43:00,21:43:00,13181,92,21001.88,0
3350069,21:43:00,21:43:00,13182,93,21098.523,0
3350069,21:43:00,21:43:00,13184,94,21271.959,0
3350069,21:44:00,21:44:00,13185,95,21444.932,0
3350069,21:44:00,21:44:00,13186,96,21656.72,0
3350069,21:45:00,21:45:00,13187,97,22222.861,0
3350069,21:46:00,21:46:00,13188,98,22408.148,0
3350069,21:46:00,21:46:00,13190,99,22634.436,0
3350069,21:46:00,21:46:00,13192,100,22780.73,0
3350069,21:46:00,21:46:00,13193,101,22878.975,0
3350069,21:47:00,21:47:00,13194,102,23009.373,0
3350069,21:47:00,21:47:00,13195,103,23189.975,0
3350069,21:47:00,21:47:00,13196,104,23318.055,0
3350069,21:47:00,21:47:00,13197,105,23425.121,0
3350069,21:48:00,21:48:00,13116,106,23550.527,0
3350069,21:48:00,21:48:00,14141,107,23635.031,0
3350069,21:49:00,21:49:00,13200,108,23816.28,
3350069,21:49:00,21:49:00,14900,109,23895.375,0
3350069,21:49:00,21:49:00,13201,110,23986.574,0
3350069,21:50:00,21:50:00,13202,111,24432.598,0
3350069,21:50:00,21:50:00,13203,112,24539.955,0
3350069,21:51:00,21:51:00,13204,113,24664.393,0
3350069,21:51:00,21:51:00,13205,114,24797.4,0
3350069,21:51:00,21:51:00,13206,115,24999.826,0
3350069,21:52:00,21:52:00,13207,116,25146.898,0
3350069,21:52:00,21:52:00,13208,117,25237.598,0
3350069,21:52:00,21:52:00,13209,118,25339.678,0
3350069,21:52:00,21:52:00,13210,119,25471.22,0
3350069,21:53:00,21:53:00,13211,120,25605.738,0
3350069,21:53:00,21:53:00,13212,121,25766.451,0
3350069,21:54:00,21:54:00,13213,122,25872.412,
3350069,21:54:00,21:54:00,13214,123,26061.467,0
3350069,21:54:00,21:54:00,13216,124,26257.58,0
3350069,21:55:00,21:55:00,13217,125,26522.94,0
3350069,21:56:00,21:56:00,13218,126,26765.035,0
3350069,21:56:00,21:56:00,13219,127,26899.715,0
3350069,21:56:00,21:56:00,13220,128,26997.227,0
3350069,21:57:00,21:57:00,13222,129,27244.697,0
3350069,21:57:00,21:57:00,14875,130,27331.93,0
3350069,21:57:00,21:57:00,13223,131,27433.975,0
3350069,21:58:00,21:58:00,13225,132,27664.062,0
3350069,21:58:00,21:58:00,13226,133,27860.049,0
3350069,21:59:00,21:59:00,13227,134,27978.645,0
3350069,21:59:00,21:59:00,13228,135,28174.37,0
3350069,21:59:00,21:59:00,13229,136,28291.045,0
3350069,22:00:00,22:00:00,13230,137,28398.049,0
3350069,22:00:00,22:00:00,13231,138,28509.89,0
3350069,22:00:00,22:00:00,12884,139,28626.764,0
3350069,22:01:00,22:01:00,12959,140,28821.973,0
3350069,22:01:00,22:01:00,12960,141,28979.697,0
3350069,22:02:00,22:02:00,14330,142,29157.246,
3350111,10:03:00,10:03:00,11102,1,0,
3350111,10:03:00,10:03:00,11101,2,273.49002,0
3350111,10:04:00,10:04:00,12170,3,438.32495,0
3350111,10:04:00,10:04:00,11100,4,591.13666,0
3350111,10:05:00,10:05:00,11099,5,806.2251,0
3350111,10:05:00,10:05:00,11097,6,955.2282,0
3350111,10:06:00,10:06:00,15712,7,1177.3696,0
3350111,10:06:00,10:06:00,15713,8,1279.3885,0
3350111,10:06:00,10:06:00,15714,9,1398.3857,0
3350111,10:07:00,10:07:00,15715,10,1513.4454,0
3350111,10:07:00,10:07:00,15717,11,1763.4597,0
3350111,10:09:00,10:09:00,12191,12,2323.5845,0
3350111,10:09:00,10:09:00,12192,13,2504.4995,0
3350111,10:10:00,10:10:00,12194,14,2748.5938,0
3350111,10:10:00,10:10:00,12195,15,2897.491,0
3350111,10:11:00,10:11:00,12196,16,2986.3538,0
3350111,10:11:00,10:11:00,12197,17,3080.54,0
3350111,10:12:00,10:12:00,11407,18,3250.8672,
3350111,10:12:00,10:12:00,12200,19,3522.5388,0
3350111,10:12:00,10:12:00,14207,20,3658.581,0
3350111,10:13:00,10:13:00,12201,21,3869.532,0
3350111,10:13:00,10:13:00,12202,22,3976.6077,0
3350111,10:13:00,10:13:00,12203,23,4142.8003,0
3350111,10:14:00,10:14:00,12204,24,4397.5684,0
3350111,10:14:00,10:14:00,12205,25,4465.5273,0
3350111,10:14:00,10:14:00,12206,26,4606.6187,0
3350111,10:14:00,10:14:00,12207,27,4726.9976,0
3350111,10:14:00,10:14:00,12208,28,4865.185,0
3350111,10:15:00,10:15:00,12209,29,5031.009,0
3350111,10:15:00,10:15:00,12210,30,5139.968,0
3350111,10:15:00,10:15:00,12211,31,5312.0063,0
3350111,10:15:00,10:15:00,12212,32,5415.5244,0
3350111,10:16:00,10:16:00,12213,33,5625.4536,0
3350111,10:16:00,10:16:00,12214,34,5721.0776,0
3350111,10:16:00,10:16:00,14874,35,5815.4683,0
3350111,10:16:00,10:16:00,12215,36,5920.2964,0
3350111,10:17:00,10:17:00,12216,37,6017.916,0
3350111,10:17:00,10:17:00,12217,38,6242.8315,0
3350111,10:18:00,10:18:00,12218,39,6433.579,
3350111,10:18:00,10:18:00,12219,40,6727.8647,0
3350111,10:19:00,10:19:00,12220,41,7004.574,0
3350111,10:19:00,10:19:00,12222,42,7162.7324,0
3350111,10:19:00,10:19:00,12224,43,7420.914,0
3350111,10:20:00,10:20:00,12226,44,7671.953,0
3350111,10:20:00,10:20:00,12228,45,8056.371,0
3350111,10:21:00,10:21:00,12230,46,8321.678,0
3350111,10:21:00,10:21:00,12231,47,8469.939,0
3350111,10:21:00,10:21:00,12232,48,8636.807,0
3350111,10:22:00,10:22:00,12233,49,8797.769,0
3350111,10:22:00,10:22:00,12234,50,8941.706,0
3350111,10:22:00,10:22:00,12236,51,9158.484,0
3350111,10:23:00,10:23:00,12239,52,9410.088,0
3350111,10:23:00,10:23:00,12240,53,9672.876,0
3350111,10:23:00,10:23:00,12241,54,9813.522,0
3350111,10:24:00,10:24:00,12243,55,10008.332,0
3350111,10:24:00,10:24:00,12244,56,10221.434,0
3350111,10:25:00,10:25:00,12245,57,10455.344,0
3350111,10:25:00,10:25:00,12247,58,10652.86,0
3350111,10:25:00,10:25:00,12249,59,10858.418,0
3350111,10:26:00,10:26:00,12252,60,11241.294,0
3350111,10:27:00,10:27:00,14320,61,11444.061,
3350111,10:27:00,10:27:00,12254,62,11633.144,0
3350111,10:27:00,10:27:00,12255,63,11858.311,0
3350111,10:27:00,10:27:00,12256,64,12093.164,0
3350111,10:28:00,10:28:00,12257,65,12238.053,0
3350111,10:28:00,10:28:00,12258,66,12359.674,0
3350111,10:28:00,10:28:00,13166,67,12752.691,0
3350111,10:29:00,10:29:00,13165,68,13069.7295,0
3350111,10:29:00,10:29:00,13164,69,13202.181,0
3350111,10:29:00,10:29:00,13163,70,13439.876,0
3350111,10:30:00,10:30:00,13162,71,13722.319,0
3350111,10:30:00,10:30:00,13161,72,13901.321,0
3350111,10:31:00,10:31:00,13160,73,14441.835,0
3350111,10:32:00,10:32:00,13159,74,15003.734,0
3350111,10:32:00,10:32:00,14149,75,15193.915,0
3350111,10:34:00,10:34:00,14124,76,16186.409,
3350111,10:35:00,10:35:00,14209,77,17152.623,0
3350111,10:37:00,10:37:00,12263,78,18266.836,0
3350111,10:38:00,10:38:00,12262,79,18471.69,0
3350111,10:39:00,10:39:00,12261,80,19104.893,0
3350111,10:39:00,10:39:00,13372,81,19227.611,0
3350111,10:40:00,10:40:00,14321,82,19343.826,
3350111,10:40:00,10:40:00,13168,83,19460.83,0
3350111,10:40:00,10:40:00,13145,84,19588.39,0
3350111,10:40:00,10:40:00,13170,85,19711.014,0
3350111,10:41:00,10:41:00,13172,86,19937.465,0
3350111,10:41:00,10:41:00,13173,87,20042.533,0
3350111,10:41:00,10:41:00,13174,88,20147.945,0
3350111,10:41:00,10:41:00,13175,89,20238.857,0
3350111,10:42:00,10:42:00,13177,90,20437.184,0
3350111,10:42:00,10:42:00,13179,91,20711.863,0
3350111,10:43:00,10:43:00,13181,92,21001.88,0
3350111,10:43:00,10:43:00,13182,93,21098.523,0
3350111,10:43:00,10:43:00,13184,94,21271.959,0
3350111,10:44:00,10:44:00,13185,95,21444.932,0
3350111,10:44:00,10:44:00,13186,96,21656.72,0
3350111,10:45:00,10:45:00,13187,97,22222.861,0
3350111,10:46:00,10:46:00,13188,98,22408.148,0
3350111,10:46:00,10:46:00,13190,99,22634.436,0
3350111,10:46:00,10:46:00,13192,100,22780.73,0
3350111,10:46:00,10:46:00,13193,101,22878.975,0
3350111,10:47:00,10:47:00,13194,102,23009.373,0
3350111,10:47:00,10:47:00,13195,103,23189.975,0
3350111,10:47:00,10:47:00,13196,104,23318.055,0
3350111,10:47:00,10:47:00,13197,105,23425.121,0
3350111,10:48:00,10:48:00,13116,106,23550.527,0
3350111,10:48:00,10:48:00,14141,107,23635.031,0
3350111,10:49:00,10:49:00,13200,108,23816.28,
3350111,10:49:00,10:49:00,14900,109,23895.375,0
3350111,10:49:00,10:49:00,13201,110,23986.574,0
3350111,10:50:00,10:50:00,13202,111,24432.598,0
3350111,10:50:00,10:50:00,13203,112,24539.955,0
3350111,10:51:00,10:51:00,13204,113,24664.393,0
3350111,10:51:00,10:51:00,13205,114,24797.4,0
3350111,10:51:00,10:51:00,13206,115,24999.826,0
3350111,10:52:00,10:52:00,13207,116,25146.898,0
3350111,10:52:00,10:52:00,13208,117,25237.598,0
3350111,10:52:00,10:52:00,13209,118,25339.678,0
3350111,10:52:00,10:52:00,13210,119,25471.22,0
3350111,10:53:00,10:53:00,13211,120,25605.738,0
3350111,10:53:00,10:53:00,13212,121,25766.451,0
3350111,10:54:00,10:54:00,13213,122,25872.412,
3350111,10:54:00,10:54:00,13214,123,26061.467,0
3350111,10:54:00,10:54:00,13216,124,26257.58,0
3350111,10:55:00,10:55:00,13217,125,26522.94,0
3350111,10:56:00,10:56:00,13218,126,26765.035,0
3350111,10:56:00,10:56:00,13219,127,26899.715,0
3350111,10:56:00,10:56:00,13220,128,26997.227,0
3350111,10:57:00,10:57:00,13222,129,27244.697,0
3350111,10:57:00,10:57:00,14875,130,27331.93,0
3350111,10:57:00,10:57:00,13223,131,27433.975,0
3350111,10:58:00,10:58:00,13225,132,27664.062,0
3350111,10:58:00,10:58:00,13226,133,27860.049,0
3350111,10:59:00,10:59:00,13227,134,27978.645,0
3350111,10:59:00,10:59:00,13228,135,28174.37,0
3350111,10:59:00,10:59:00,13229,136,28291.045,0
3350111,11:00:00,11:00:00,13230,137,28398.049,0
3350111,11:00:00,11:00:00,13231,138,28509.89,0
3350111,11:00:00,11:00:00,12884,139,28626.764,0
3350111,11:01:00,11:01:00,12959,140,28821.973,0
3350111,11:01:00,11:01:00,12960,141,28979.697,0
3350111,11:02:00,11:02:00,14330,142,29157.246,
3350112,14:43:00,14:43:00,11102,1,0,
3350112,14:43:00,14:43:00,11101,2,273.49002,0
3350112,14:44:00,14:44:00,12170,3,438.32495,0
3350112,14:44:00,14:44:00,11100,4,591.13666,0
3350112,14:45:00,14:45:00,11099,5,806.2251,0
3350112,14:45:00,14:45:00,11097,6,955.2282,0
3350112,14:46:00,14:46:00,15712,7,1177.3696,0
3350112,14:46:00,14:46:00,15713,8,1279.3885,0
3350112,14:46:00,14:46:00,15714,9,1398.3857,0
3350112,14:47:00,14:47:00,15715,10,1513.4454,0
3350112,14:47:00,14:47:00,15717,11,1763.4597,0
3350112,14:49:00,14:49:00,12191,12,2323.5845,0
3350112,14:49:00,14:49:00,12192,13,2504.4995,0
3350112,14:50:00,14:50:00,12194,14,2748.5938,0
3350112,14:50:00,14:50:00,12195,15,2897.491,0
3350112,14:51:00,14:51:00,12196,16,2986.3538,0
3350112,14:51:00,14:51:00,12197,17,3080.54,0
3350112,14:52:00,14:52:00,11407,18,3250.8672,
3350112,14:52:00,14:52:00,12200,19,3522.5388,0
3350112,14:52:00,14:52:00,14207,20,3658.581,0
3350112,14:53:00,14:53:00,12201,21,3869.532,0
3350112,14:53:00,14:53:00,12202,22,3976.6077,0
3350112,14:53:00,14:53:00,12203,23,4142.8003,0
3350112,14:54:00,14:54:00,12204,24,4397.5684,0
3350112,14:54:00,14:54:00,12205,25,4465.5273,0
3350112,14:54:00,14:54:00,12206,26,4606.6187,0
3350112,14:54:00,14:54:00,12207,27,4726.9976,0
3350112,14:54:00,14:54:00,12208,28,4865.185,0
3350112,14:55:00,14:55:00,12209,29,5031.009,0
3350112,14:55:00,14:55:00,12210,30,5139.968,0
3350112,14:55:00,14:55:00,12211,31,5312.0063,0
3350112,14:55:00,14:55:00,12212,32,5415.5244,0
3350112,14:56:00,14:56:00,12213,33,5625.4536,0
3350112,14:56:00,14:56:00,12214,34,5721.0776,0
3350112,14:56:00,14:56:00,14874,35,5815.4683,0
3350112,14:56:00,14:56:00,12215,36,5920.2964,0
3350112,14:57:00,14:57:00,12216,37,6017.916,0
3350112,14:57:00,14:57:00,12217,38,6242.8315,0
3350112,14:58:00,14:58:00,12218,39,6433.579,
3350112,14:58:00,14:58:00,12219,40,6727.8647,0
3350112,14:59:00,14:59:00,12220,41,7004.574,0
3350112,14:59:00,14:59:00,12222,42,7162.7324,0
3350112,14:59:00,14:59:00,12224,43,7420.914,0
3350112,15:00:00,15:00:00,12226,44,7671.953,0
3350112,15:00:00,15:00:00,12228,45,8056.371,0
3350112,15:01:00,15:01:00,12230,46,8321.678,0
3350112,15:01:00,15:01:00,12231,47,8469.939,0
3350112,15:01:00,15:01:00,12232,48,8636.807,0
3350112,15:02:00,15:02:00,12233,49,8797.769,0
3350112,15:02:00,15:02:00,12234,50,8941.706,0
3350112,15:02:00,15:02:00,12236,51,9158.484,0
3350112,15:03:00,15:03:00,12239,52,9410.088,0
3350112,15:03:00,15:03:00,12240,53,9672.876,0
3350112,15:03:00,15:03:00,12241,54,9813.522,0
3350112,15:04:00,15:04:00,12243,55,10008.332,0
3350112,15:04:00,15:04:00,12244,56,10221.434,0
3350112,15:05:00,15:05:00,12245,57,10455.344,0
3350112,15:05:00,15:05:00,12247,58,10652.86,0
3350112,15:05:00,15:05:00,12249,59,10858.418,0
3350112,15:06:00,15:06:00,12252,60,11241.294,0
3350112,15:07:00,15:07:00,14320,61,11444.061,
3350112,15:07:00,15:07:00,12254,62,11633.144,0
3350112,15:07:00,15:07:00,12255,63,11858.311,0
3350112,15:07:00,15:07:00,12256,64,12093.164,0
3350112,15:08:00,15:08:00,12257,65,12238.053,0
3350112,15:08:00,15:08:00,12258,66,12359.674,0
3350112,15:08:00,15:08:00,13166,67,12752.691,0
3350112,15:09:00,15:09:00,13165,68,13069.7295,0
3350112,15:09:00,15:09:00,13164,69,13202.181,0
3350112,15:09:00,15:09:00,13163,70,13439.876,0
3350112,15:10:00,15:10:00,13162,71,13722.319,0
3350112,15:10:00,15:10:00,13161,72,13901.321,0
3350112,15:11:00,15:11:00,13160,73,14441.835,0
3350112,15:12:00,15:12:00,13159,74,15003.734,0
3350112,15:12:00,15:12:00,14149,75,15193.915,0
3350112,15:14:00,15:14:00,14124,76,16186.409,
3350112,15:15:00,15:15:00,14209,77,17152.623,0
3350112,15:17:00,15:17:00,12263,78,18266.836,0
3350112,15:18:00,15:18:00,12262,79,18471.69,0
3350112,15:19:00,15:19:00,12261,80,19104.893,0
3350112,15:19:00,15:19:00,13372,81,19227.611,0
3350112,15:20:00,15:20:00,14321,82,19343.826,
3350112,15:20:00,15:20:00,13168,83,19460.83,0
3350112,15:20:00,15:20:00,13145,84,19588.39,0
3350112,15:20:00,15:20:00,13170,85,19711.014,0
3350112,15:21:00,15:21:00,13172,86,19937.465,0
3350112,15:21:00,15:21:00,13173,87,20042.533,0
3350112,15:21:00,15:21:00,13174,88,20147.945,0
3350112,15:21:00,15:21:00,13175,89,20238.857,0
3350112,15:22:00,15:22:00,13177,90,20437.184,0
3350112,15:22:00,15:22:00,13179,91,20711.863,0
3350112,15:23:00,15:23:00,13181,92,21001.88,0
3350112,15:23:00,15:23:00,13182,93,21098.523,0
3350112,15:23:00,15:23:00,13184,94,21271.959,0
3350112,15:24:00,15:24:00,13185,95,21444.932,0
3350112,15:24:00,15:24:00,13186,96,21656.72,0
3350112,15:25:00,15:25:00,13187,97,22222.861,0
3350112,15:26:00,15:26:00,13188,98,22408.148,0
3350112,15:26:00,15:26:00,13190,99,22634.436,0
3350112,15:26:00,15:26:00,13192,100,22780.73,0
3350112,15:26:00,15:26:00,13193,101,22878.975,0
3350112,15:27:00,15:27:00,13194,102,23009.373,0
3350112,15:27:00,15:27:00,13195,103,23189.975,0
3350112,15:27:00,15:27:00,13196,104,23318.055,0
3350112,15:27:00,15:27:00,13197,105,23425.121,0
3350112,15:28:00,15:28:00,13116,106,23550.527,0
3350112,15:28:00,15:28:00,14141,107,23635.031,0
3350112,15:29:00,15:29:00,13200,108,23816.28,
3350112,15:29:00,15:29:00,14900,109,23895.375,0
3350112,15:29:00,15:29:00,13201,110,23986.574,0
3350112,15:30:00,15:30:00,13202,111,24432.598,0
3350112,15:30:00,15:30:00,13203,112,24539.955,0
3350112,15:31:00,15:31:00,13204,113,24664.393,0
3350112,15:31:00,15:31:00,13205,114,24797.4,0
3350112,15:31:00,15:31:00,13206,115,24999.826,0
3350112,15:32:00,15:32:00,13207,116,25146.898,0
3350112,15:32:00,15:32:00,13208,117,25237.598,0
3350112,15:32:00,15:32:00,13209,118,25339.678,0
3350112,15:32:00,15:32:00,13210,119,25471.22,0
3350112,15:33:00,15:33:00,13211,120,25605.738,0
3350112,15:33:00,15:33:00,13212,121,25766.451,0
3350112,15:34:00,15:34:00,13213,122,25872.412,
3350112,15:34:00,15:34:00,13214,123,26061.467,0
3350112,15:34:00,15:34:00,13216,124,26257.58,0
3350112,15:35:00,15:35:00,13217,125,26522.94,0
3350112,15:36:00,15:36:00,13218,126,26765.035,0
3350112,15:36:00,15:36:00,13219,127,26899.715,0
3350112,15:36:00,15:36:00,13220,128,26997.227,0
3350112,15:37:00,15:37:00,13222,129,27244.697,0
3350112,15:37:00,15:37:00,14875,130,27331.93,0
3350112,15:37:00,15:37:00,13223,131,27433.975,0
3350112,15:38:00,15:38:00,13225,132,27664.062,0
3350112,15:38:00,15:38:00,13226,133,27860.049,0
3350112,15:39:00,15:39:00,13227,134,27978.645,0
3350112,15:39:00,15:39:00,13228,135,28174.37,0
3350112,15:39:00,15:39:00,13229,136,28291.045,0
3350112,15:40:00,15:40:00,13230,137,28398.049,0
3350112,15:40:00,15:40:00,13231,138,28509.89,0
3350112,15:40:00,15:40:00,12884,139,28626.764,0
3350112,15:41:00,15:41:00,12959,140,28821.973,0
3350112,15:41:00,15:41:00,12960,141,28979.697,0
3350112,15:42:00,15:42:00,14330,142,29157.246,
3350113,14:03:00,14:03:00,11102,1,0,
3350113,14:03:00,14:03:00,11101,2,273.49002,0
3350113,14:04:00,14:04:00,12170,3,438.32495,0
3350113,14:04:00,14:04:00,11100,4,591.13666,0
3350113,14:05:00,14:05:00,11099,5,806.2251,0
3350113,14:05:00,14:05:00,11097,6,955.2282,0
3350113,14:06:00,14:06:00,15712,7,1177.3696,0
3350113,14:06:00,14:06:00,15713,8,1279.3885,0
3350113,14:06:00,14:06:00,15714,9,1398.3857,0
3350113,14:07:00,14:07:00,15715,10,1513.4454,0
3350113,14:07:00,14:07:00,15717,11,1763.4597,0
3350113,14:09:00,14:09:00,12191,12,2323.5845,0
3350113,14:09:00,14:09:00,12192,13,2504.4995,0
3350113,14:10:00,14:10:00,12194,14,2748.5938,0
3350113,14:10:00,14:10:00,12195,15,2897.491,0
3350113,14:11:00,14:11:00,12196,16,2986.3538,0
3350113,14:11:00,14:11:00,12197,17,3080.54,0
3350113,14:12:00,14:12:00,11407,18,3250.8672,
3350113,14:12:00,14:12:00,12200,19,3522.5388,0
3350113,14:12:00,14:12:00,14207,20,3658.581,0
3350113,14:13:00,14:13:00,12201,21,3869.532,0
3350113,14:13:00,14:13:00,12202,22,3976.6077,0
3350113,14:13:00,14:13:00,12203,23,4142.8003,0
3350113,14:14:00,14:14:00,12204,24,4397.5684,0
3350113,14:14:00,14:14:00,12205,25,4465.5273,0
3350113,14:14:00,14:14:00,12206,26,4606.6187,0
3350113,14:14:00,14:14:00,12207,27,4726.9976,0
3350113,14:14:00,14:14:00,12208,28,4865.185,0
3350113,14:15:00,14:15:00,12209,29,5031.009,0
3350113,14:15:00,14:15:00,12210,30,5139.968,0
3350113,14:15:00,14:15:00,12211,31,5312.0063,0
3350113,14:15:00,14:15:00,12212,32,5415.5244,0
3350113,14:16:00,14:16:00,12213,33,5625.4536,0
3350113,14:16:00,14:16:00,12214,34,5721.0776,0
3350113,14:16:00,14:16:00,14874,35,5815.4683,0
3350113,14:16:00,14:16:00,12215,36,5920.2964,0
3350113,14:17:00,14:17:00,12216,37,6017.916,0
3350113,14:17:00,14:17:00,12217,38,6242.8315,0
3350113,14:18:00,14:18:00,12218,39,6433.579,
3350113,14:18:00,14:18:00,12219,40,6727.8647,0
3350113,14:19:00,14:19:00,12220,41,7004.574,0
3350113,14:19:00,14:19:00,12222,42,7162.7324,0
3350113,14:19:00,14:19:00,12224,43,7420.914,0
3350113,14:20:00,14:20:00,12226,44,7671.953,0
3350113,14:20:00,14:20:00,12228,45,8056.371,0
3350113,14:21:00,14:21:00,12230,46,8321.678,0
3350113,14:21:00,14:21:00,12231,47,8469.939,0
3350113,14:21:00,14:21:00,12232,48,8636.807,0
3350113,14:22:00,14:22:00,12233,49,8797.769,0
3350113,14:22:00,14:22:00,12234,50,8941.706,0
3350113,14:22:00,14:22:00,12236,51,9158.484,0
3350113,14:23:00,14:23:00,12239,52,9410.088,0
3350113,14:23:00,14:23:00,12240,53,9672.876,0
3350113,14:23:00,14:23:00,12241,54,9813.522,0
3350113,14:24:00,14:24:00,12243,55,10008.332,0
3350113,14:24:00,14:24:00,12244,56,10221.434,0
3350113,14:25:00,14:25:00,12245,57,10455.344,0
3350113,14:25:00,14:25:00,12247,58,10652.86,0
3350113,14:25:00,14:25:00,12249,59,10858.418,0
3350113,14:26:00,14:26:00,12252,60,11241.294,0
3350113,14:27:00,14:27:00,14320,61,11444.061,
3350113,14:27:00,14:27:00,12254,62,11633.144,0
3350113,14:27:00,14:27:00,12255,63,11858.311,0
3350113,14:27:00,14:27:00,12256,64,12093.164,0
3350113,14:28:00,14:28:00,12257,65,12238.053,0
3350113,14:28:00,14:28:00,12258,66,12359.674,0
3350113,14:28:00,14:28:00,13166,67,12752.691,0
3350113,14:29:00,14:29:00,13165,68,13069.7295,0
3350113,14:29:00,14:29:00,13164,69,13202.181,0
3350113,14:29:00,14:29:00,13163,70,13439.876,0
3350113,14:30:00,14:30:00,13162,71,13722.319,0
3350113,14:30:00,14:30:00,13161,72,13901.321,0
3350113,14:31:00,14:31:00,13160,73,14441.835,0
3350113,14:32:00,14:32:00,13159,74,15003.734,0
3350113,14:32:00,14:32:00,14149,75,15193.915,0
3350113,14:34:00,14:34:00,14124,76,16186.409,
3350113,14:35:00,14:35:00,14209,77,17152.623,0
3350113,14:37:00,14:37:00,12263,78,18266.836,0
3350113,14:38:00,14:38:00,12262,79,18471.69,0
3350113,14:39:00,14:39:00,12261,80,19104.893,0
3350113,14:39:00,14:39:00,13372,81,19227.611,0
3350113,14:40:00,14:40:00,14321,82,19343.826,
3350113,14:40:00,14:40:00,13168,83,19460.83,0
3350113,14:40:00,14:40:00,13145,84,19588.39,0
3350113,14:40:00,14:40:00,13170,85,19711.014,0
3350113,14:41:00,14:41:00,13172,86,19937.465,0
3350113,14:41:00,14:41:00,13173,87,20042.533,0
3350113,14:41:00,14:41:00,13174,88,20147.945,0
3350113,14:41:00,14:41:00,13175,89,20238.857,0
3350113,14:42:00,14:42:00,13177,90,20437.184,0
3350113,14:42:00,14:42:00,13179,91,20711.863,0
3350113,14:43:00,14:43:00,13181,92,21001.88,0
3350113,14:43:00,14:43:00,13182,93,21098.523,0
3350113,14:43:00,14:43:00,13184,94,21271.959,0
3350113,14:44:00,14:44:00,13185,95,21444.932,0
3350113,14:44:00,14:44:00,13186,96,21656.72,0
3350113,14:45:00,14:45:00,13187,97,22222.861,0
3350113,14:46:00,14:46:00,13188,98,22408.148,0
3350113,14:46:00,14:46:00,13190,99,22634.436,0
3350113,14:46:00,14:46:00,13192,100,22780.73,0
3350113,14:46:00,14:46:00,13193,101,22878.975,0
3350113,14:47:00,14:47:00,13194,102,23009.373,0
3350113,14:47:00,14:47:00,13195,103,23189.975,0
3350113,14:47:00,14:47:00,13196,104,23318.055,0
3350113,14:47:00,14:47:00,13197,105,23425.121,0
3350113,14:48:00,14:48:00,13116,106,23550.527,0
3350113,14:48:00,14:48:00,14141,107,23635.031,0
3350113,14:49:00,14:49:00,13200,108,23816.28,
3350113,14:49:00,14:49:00,14900,109,23895.375,0
3350113,14:49:00,14:49:00,13201,110,23986.574,0
3350113,14:50:00,14:50:00,13202,111,24432.598,0
3350113,14:50:00,14:50:00,13203,112,24539.955,0
3350113,14:51:00,14:51:00,13204,113,24664.393,0
3350113,14:51:00,14:51:00,13205,114,24797.4,0
3350113,14:51:00,14:51:00,13206,115,24999.826,0
3350113,14:52:00,14:52:00,13207,116,25146.898,0
3350113,14:52:00,14:52:00,13208,117,25237.598,0
3350113,14:52:00,14:52:00,13209,118,25339.678,0
3350113,14:52:00,14:52:00,13210,119,25471.22,0
3350113,14:53:00,14:53:00,13211,120,25605.738,0
3350113,14:53:00,14:53:00,13212,121,25766.451,0
3350113,14:54:00,14:54:00,13213,122,25872.412,
3350113,14:54:00,14:54:00,13214,123,26061.467,0
3350113,14:54:00,14:54:00,13216,124,26257.58,0
3350113,14:55:00,14:55:00,13217,125,26522.94,0
3350113,14:56:00,14:56:00,13218,126,26765.035,0
3350113,14:56:00,14:56:00,13219,127,26899.715,0
3350113,14:56:00,14:56:00,13220,128,26997.227,0
3350113,14:57:00,14:57:00,13222,129,27244.697,0
3350113,14:57:00,14:57:00,14875,130,27331.93,0
3350113,14:57:00,14:57:00,13223,131,27433.975,0
3350113,14:58:00,14:58:00,13225,132,27664.062,0
3350113,14:58:00,14:58:00,13226,133,27860.049,0
3350113,14:59:00,14:59:00,13227,134,27978.645,0
3350113,14:59:00,14:59:00,13228,135,28174.37,0
3350113,14:59:00,14:59:00,13229,136,28291.045,0
3350113,15:00:00,15:00:00,13230,137,28398.049,0
3350113,15:00:00,15:00:00,13231,138,28509.89,0
3350113,15:00:00,15:00:00,12884,139,28626.764,0
3350113,15:01:00,15:01:00,12959,140,28821.973,0
3350113,15:01:00,15:01:00,12960,141,28979.697,0
3350113,15:02:00,15:02:00,14330,142,29157.246,
3350114,13:23:00,13:23:00,11102,1,0,
3350114,13:23:00,13:23:00,11101,2,273.49002,0
3350114,13:24:00,13:24:00,12170,3,438.32495,0
3350114,13:24:00,13:24:00,11100,4,591.13666,0
3350114,13:25:00,13:25:00,11099,5,806.2251,0
3350114,13:25:00,13:25:00,11097,6,955.2282,0
3350114,13:26:00,13:26:00,15712,7,1177.3696,0
3350114,13:26:00,13:26:00,15713,8,1279.3885,0
3350114,13:26:00,13:26:00,15714,9,1398.3857,0
3350114,13:27:00,13:27:00,15715,10,1513.4454,0
3350114,13:27:00,13:27:00,15717,11,1763.4597,0
3350114,13:29:00,13:29:00,12191,12,2323.5845,0
3350114,13:29:00,13:29:00,12192,13,2504.4995,0
3350114,13:30:00,13:30:00,12194,14,2748.5938,0
3350114,13:30:00,13:30:00,12195,15,2897.491,0
3350114,13:31:00,13:31:00,12196,16,2986.3538,0
3350114,13:31:00,13:31:00,12197,17,3080.54,0
3350114,13:32:00,13:32:00,11407,18,3250.8672,
3350114,13:32:00,13:32:00,12200,19,3522.5388,0
3350114,13:32:00,13:32:00,14207,20,3658.581,0
3350114,13:33:00,13:33:00,12201,21,3869.532,0
3350114,13:33:00,13:33:00,12202,22,3976.6077,0
3350114,13:33:00,13:33:00,12203,23,4142.8003,0
3350114,13:34:00,13:34:00,12204,24,4397.5684,0
3350114,13:34:00,13:34:00,12205,25,4465.5273,0
3350114,13:34:00,13:34:00,12206,26,4606.6187,0
3350114,13:34:00,13:34:00,12207,27,4726.9976,0
3350114,13:34:00,13:34:00,12208,28,4865.185,0
3350114,13:35:00,13:35:00,12209,29,5031.009,0
3350114,13:35:00,13:35:00,12210,30,5139.968,0
3350114,13:35:00,13:35:00,12211,31,5312.0063,0
3350114,13:35:00,13:35:00,12212,32,5415.5244,0
3350114,13:36:00,13:36:00,12213,33,5625.4536,0
3350114,13:36:00,13:36:00,12214,34,5721.0776,0
3350114,13:36:00,13:36:00,14874,35,5815.4683,0
3350114,13:36:00,13:36:00,12215,36,5920.2964,0
3350114,13:37:00,13:37:00,12216,37,6017.916,0
3350114,13:37:00,13:37:00,12217,38,6242.8315,0
3350114,13:38:00,13:38:00,12218,39,6433.579,
3350114,13:38:00,13:38:00,12219,40,6727.8647,0
3350114,13:39:00,13:39:00,12220,41,7004.574,0
3350114,13:39:00,13:39:00,12222,42,7162.7324,0
3350114,13:39:00,13:39:00,12224,43,7420.914,0
3350114,13:40:00,13:40:00,12226,44,7671.953,0
3350114,13:40:00,13:40:00,12228,45,8056.371,0
3350114,13:41:00,13:41:00,12230,46,8321.678,0
3350114,13:41:00,13:41:00,12231,47,8469.939,0
3350114,13:41:00,13:41:00,12232,48,8636.807,0
3350114,13:42:00,13:42:00,12233,49,8797.769,0
3350114,13:42:00,13:42:00,12234,50,8941.706,0
3350114,13:42:00,13:42:00,12236,51,9158.484,0
3350114,13:43:00,13:43:00,12239,52,9410.088,0
3350114,13:43:00,13:43:00,12240,53,9672.876,0
3350114,13:43:00,13:43:00,12241,54,9813.522,0
3350114,13:44:00,13:44:00,12243,55,10008.332,0
3350114,13:44:00,13:44:00,12244,56,10221.434,0
3350114,13:45:00,13:45:00,12245,57,10455.344,0
3350114,13:45:00,13:45:00,12247,58,10652.86,0
3350114,13:45:00,13:45:00,12249,59,10858.418,0
3350114,13:46:00,13:46:00,12252,60,11241.294,0
3350114,13:47:00,13:47:00,14320,61,11444.061,
3350114,13:47:00,13:47:00,12254,62,11633.144,0
3350114,13:47:00,13:47:00,12255,63,11858.311,0
3350114,13:47:00,13:47:00,12256,64,12093.164,0
3350114,13:48:00,13:48:00,12257,65,12238.053,0
3350114,13:48:00,13:48:00,12258,66,12359.674,0
3350114,13:48:00,13:48:00,13166,67,12752.691,0
3350114,13:49:00,13:49:00,13165,68,13069.7295,0
3350114,13:49:00,13:49:00,13164,69,13202.181,0
3350114,13:49:00,13:49:00,13163,70,13439.876,0
3350114,13:50:00,13:50:00,13162,71,13722.319,0
3350114,13:50:00,13:50:00,13161,72,13901.321,0
3350114,13:51:00,13:51:00,13160,73,14441.835,0
3350114,13:52:00,13:52:00,13159,74,15003.734,0
3350114,13:52:00,13:52:00,14149,75,15193.915,0
3350114,13:54:00,13:54:00,14124,76,16186.409,
3350114,13:55:00,13:55:00,14209,77,17152.623,0
3350114,13:57:00,13:57:00,12263,78,18266.836,0
3350114,13:58:00,13:58:00,12262,79,18471.69,0
3350114,13:59:00,13:59:00,12261,80,19104.893,0
3350114,13:59:00,13:59:00,13372,81,19227.611,0
3350114,14:00:00,14:00:00,14321,82,19343.826,
3350114,14:00:00,14:00:00,13168,83,19460.83,0
3350114,14:00:00,14:00:00,13145,84,19588.39,0
3350114,14:00:00,14:00:00,13170,85,19711.014,0
3350114,14:01:00,14:01:00,13172,86,19937.465,0
3350114,14:01:00,14:01:00,13173,87,20042.533,0
3350114,14:01:00,14:01:00,13174,88,20147.945,0
3350114,14:01:00,14:01:00,13175,89,20238.857,0
3350114,14:02:00,14:02:00,13177,90,20437.184,0
3350114,14:02:00,14:02:00,13179,91,20711.863,0
3350114,14:03:00,14:03:00,13181,92,21001.88,0
3350114,14:03:00,14:03:00,13182,93,21098.523,0
3350114,14:03:00,14:03:00,13184,94,21271.959,0
3350114,14:04:00,14:04:00,13185,95,21444.932,0
3350114,14:04:00,14:04:00,13186,96,21656.72,0
3350114,14:05:00,14:05:00,13187,97,22222.861,0
3350114,14:06:00,14:06:00,13188,98,22408.148,0
3350114,14:06:00,14:06:00,13190,99,22634.436,0
3350114,14:06:00,14:06:00,13192,100,22780.73,0
3350114,14:06:00,14:06:00,13193,101,22878.975,0
3350114,14:07:00,14:07:00,13194,102,23009.373,0
3350114,14:07:00,14:07:00,13195,103,23189.975,0
3350114,14:07:00,14:07:00,13196,104,23318.055,0
3350114,14:07:00,14:07:00,13197,105,23425.121,0
3350114,14:08:00,14:08:00,13116,106,23550.527,0
3350114,14:08:00,14:08:00,14141,107,23635.031,0
3350114,14:09:00,14:09:00,13200,108,23816.28,
3350114,14:09:00,14:09:00,14900,109,23895.375,0
3350114,14:09:00,14:09:00,13201,110,23986.574,0
3350114,14:10:00,14:10:00,13202,111,24432.598,0
3350114,14:10:00,14:10:00,13203,112,24539.955,0
3350114,14:11:00,14:11:00,13204,113,24664.393,0
3350114,14:11:00,14:11:00,13205,114,24797.4,0
3350114,14:11:00,14:11:00,13206,115,24999.826,0
3350114,14:12:00,14:12:00,13207,116,25146.898,0
3350114,14:12:00,14:12:00,13208,117,25237.598,0
3350114,14:12:00,14:12:00,13209,118,25339.678,0
3350114,14:12:00,14:12:00,13210,119,25471.22,0
3350114,14:13:00,14:13:00,13211,120,25605.738,0
3350114,14:13:00,14:13:00,13212,121,25766.451,0
3350114,14:14:00,14:14:00,13213,122,25872.412,
3350114,14:14:00,14:14:00,13214,123,26061.467,0
3350114,14:14:00,14:14:00,13216,124,26257.58,0
3350114,14:15:00,14:15:00,13217,125,26522.94,0
3350114,14:16:00,14:16:00,13218,126,26765.035,0
3350114,14:16:00,14:16:00,13219,127,26899.715,0
3350114,14:16:00,14:16:00,13220,128,26997.227,0
3350114,14:17:00,14:17:00,13222,129,27244.697,0
3350114,14:17:00,14:17:00,14875,130,27331.93,0
3350114,14:17:00,14:17:00,13223,131,27433.975,0
3350114,14:18:00,14:18:00,13225,132,27664.062,0
3350114,14:18:00,14:18:00,13226,133,27860.049,0
3350114,14:19:00,14:19:00,13227,134,27978.645,0
3350114,14:19:00,14:19:00,13228,135,28174.37,0
3350114,14:19:00,14:19:00,13229,136,28291.045,0
3350114,14:20:00,14:20:00,13230,137,28398.049,0
3350114,14:20:00,14:20:00,13231,138,28509.89,0
3350114,14:20:00,14:20:00,12884,139,28626.764,0
3350114,14:21:00,14:21:00,12959,140,28821.973,0
3350114,14:21:00,14:21:00,12960,141,28979.697,0
3350114,14:22:00,14:22:00,14330,142,29157.246,
3350115,12:43:00,12:43:00,11102,1,0,
3350115,12:43:00,12:43:00,11101,2,273.49002,0
3350115,12:44:00,12:44:00,12170,3,438.32495,0
3350115,12:44:00,12:44:00,11100,4,591.13666,0
3350115,12:45:00,12:45:00,11099,5,806.2251,0
3350115,12:45:00,12:45:00,11097,6,955.2282,0
3350115,12:46:00,12:46:00,15712,7,1177.3696,0
3350115,12:46:00,12:46:00,15713,8,1279.3885,0
3350115,12:46:00,12:46:00,15714,9,1398.3857,0
3350115,12:47:00,12:47:00,15715,10,1513.4454,0
3350115,12:47:00,12:47:00,15717,11,1763.4597,0
3350115,12:49:00,12:49:00,12191,12,2323.5845,0
3350115,12:49:00,12:49:00,12192,13,2504.4995,0
3350115,12:50:00,12:50:00,12194,14,2748.5938,0
3350115,12:50:00,12:50:00,12195,15,2897.491,0
3350115,12:51:00,12:51:00,12196,16,2986.3538,0
3350115,12:51:00,12:51:00,12197,17,3080.54,0
3350115,12:52:00,12:52:00,11407,18,3250.8672,
3350115,12:52:00,12:52:00,12200,19,3522.5388,0
3350115,12:52:00,12:52:00,14207,20,3658.581,0
3350115,12:53:00,12:53:00,12201,21,3869.532,0
3350115,12:53:00,12:53:00,12202,22,3976.6077,0
3350115,12:53:00,12:53:00,12203,23,4142.8003,0
3350115,12:54:00,12:54:00,12204,24,4397.5684,0
3350115,12:54:00,12:54:00,12205,25,4465.5273,0
3350115,12:54:00,12:54:00,12206,26,4606.6187,0
3350115,12:54:00,12:54:00,12207,27,4726.9976,0
3350115,12:54:00,12:54:00,12208,28,4865.185,0
3350115,12:55:00,12:55:00,12209,29,5031.009,0
3350115,12:55:00,12:55:00,12210,30,5139.968,0
3350115,12:55:00,12:55:00,12211,31,5312.0063,0
3350115,12:55:00,12:55:00,12212,32,5415.5244,0
3350115,12:56:00,12:56:00,12213,33,5625.4536,0
3350115,12:56:00,12:56:00,12214,34,5721.0776,0
3350115,12:56:00,12:56:00,14874,35,5815.4683,0
3350115,12:56:00,12:56:00,12215,36,5920.2964,0
3350115,12:57:00,12:57:00,12216,37,6017.916,0
3350115,12:57:00,12:57:00,12217,38,6242.8315,0
3350115,12:58:00,12:58:00,12218,39,6433.579,
3350115,12:58:00,12:58:00,12219,40,6727.8647,0
3350115,12:59:00,12:59:00,12220,41,7004.574,0
3350115,12:59:00,12:59:00,12222,42,7162.7324,0
3350115,12:59:00,12:59:00,12224,43,7420.914,0
3350115,13:00:00,13:00:00,12226,44,7671.953,0
3350115,13:00:00,13:00:00,12228,45,8056.371,0
3350115,13:01:00,13:01:00,12230,46,8321.678,0
3350115,13:01:00,13:01:00,12231,47,8469.939,0
3350115,13:01:00,13:01:00,12232,48,8636.807,0
3350115,13:02:00,13:02:00,12233,49,8797.769,0
3350115,13:02:00,13:02:00,12234,50,8941.706,0
3350115,13:02:00,13:02:00,12236,51,9158.484,0
3350115,13:03:00,13:03:00,12239,52,9410.088,0
3350115,13:03:00,13:03:00,12240,53,9672.876,0
3350115,13:03:00,13:03:00,12241,54,9813.522,0
3350115,13:04:00,13:04:00,12243,55,10008.332,0
3350115,13:04:00,13:04:00,12244,56,10221.434,0
3350115,13:05:00,13:05:00,12245,57,10455.344,0
3350115,13:05:00,13:05:00,12247,58,10652.86,0
3350115,13:05:00,13:05:00,12249,59,10858.418,0
3350115,13:06:00,13:06:00,12252,60,11241.294,0
3350115,13:07:00,13:07:00,14320,61,11444.061,
3350115,13:07:00,13:07:00,12254,62,11633.144,0
3350115,13:07:00,13:07:00,12255,63,11858.311,0
3350115,13:07:00,13:07:00,12256,64,12093.164,0
3350115,13:08:00,13:08:00,12257,65,12238.053,0
3350115,13:08:00,13:08:00,12258,66,12359.674,0
3350115,13:08:00,13:08:00,13166,67,12752.691,0
3350115,13:09:00,13:09:00,13165,68,13069.7295,0
3350115,13:09:00,13:09:00,13164,69,13202.181,0
3350115,13:09:00,13:09:00,13163,70,13439.876,0
3350115,13:10:00,13:10:00,13162,71,13722.319,0
3350115,13:10:00,13:10:00,13161,72,13901.321,0
3350115,13:11:00,13:11:00,13160,73,14441.835,0
3350115,13:12:00,13:12:00,13159,74,15003.734,0
3350115,13:12:00,13:12:00,14149,75,15193.915,0
3350115,13:14:00,13:14:00,14124,76,16186.409,
3350115,13:15:00,13:15:00,14209,77,17152.623,0
3350115,13:17:00,13:17:00,12263,78,18266.836,0
3350115,13:18:00,13:18:00,12262,79,18471.69,0
3350115,13:19:00,13:19:00,12261,80,19104.893,0
3350115,13:19:00,13:19:00,13372,81,19227.611,0
3350115,13:20:00,13:20:00,14321,82,19343.826,
3350115,13:20:00,13:20:00,13168,83,19460.83,0
3350115,13:20:00,13:20:00,13145,84,19588.39,0
3350115,13:20:00,13:20:00,13170,85,19711.014,0
3350115,13:21:00,13:21:00,13172,86,19937.465,0
3350115,13:21:00,13:21:00,13173,87,20042.533,0
3350115,13:21:00,13:21:00,13174,88,20147.945,0
3350115,13:21:00,13:21:00,13175,89,20238.857,0
3350115,13:22:00,13:22:00,13177,90,20437.184,0
3350115,13:22:00,13:22:00,13179,91,20711.863,0
3350115,13:23:00,13:23:00,13181,92,21001.88,0
3350115,13:23:00,13:23:00,13182,93,21098.523,0
3350115,13:23:00,13:23:00,13184,94,21271.959,0
3350115,13:24:00,13:24:00,13185,95,21444.932,0
3350115,13:24:00,13:24:00,13186,96,21656.72,0
3350115,13:25:00,13:25:00,13187,97,22222.861,0
3350115,13:26:00,13:26:00,13188,98,22408.148,0
3350115,13:26:00,13:26:00,13190,99,22634.436,0
3350115,13:26:00,13:26:00,13192,100,22780.73,0
3350115,13:26:00,13:26:00,13193,101,22878.975,0
3350115,13:27:00,13:27:00,13194,102,23009.373,0
3350115,13:27:00,13:27:00,13195,103,23189.975,0
3350115,13:27:00,13:27:00,13196,104,23318.055,0
3350115,13:27:00,13:27:00,13197,105,23425.121,0
3350115,13:28:00,13:28:00,13116,106,23550.527,0
3350115,13:28:00,13:28:00,14141,107,23635.031,0
3350115,13:29:00,13:29:00,13200,108,23816.28,
3350115,13:29:00,13:29:00,14900,109,23895.375,0
3350115,13:29:00,13:29:00,13201,110,23986.574,0
3350115,13:30:00,13:30:00,13202,111,24432.598,0
3350115,13:30:00,13:30:00,13203,112,24539.955,0
3350115,13:31:00,13:31:00,13204,113,24664.393,0
3350115,13:31:00,13:31:00,13205,114,24797.4,0
3350115,13:31:00,13:31:00,13206,115,24999.826,0
3350115,13:32:00,13:32:00,13207,116,25146.898,0
3350115,13:32:00,13:32:00,13208,117,25237.598,0
3350115,13:32:00,13:32:00,13209,118,25339.678,0
3350115,13:32:00,13:32:00,13210,119,25471.22,0
3350115,13:33:00,13:33:00,13211,120,25605.738,0
3350115,13:33:00,13:33:00,13212,121,25766.451,0
3350115,13:34:00,13:34:00,13213,122,25872.412,
3350115,13:34:00,13:34:00,13214,123,26061.467,0
3350115,13:34:00,13:34:00,13216,124,26257.58,0
3350115,13:35:00,13:35:00,13217,125,26522.94,0
3350115,13:36:00,13:36:00,13218,126,26765.035,0
3350115,13:36:00,13:36:00,13219,127,26899.715,0
3350115,13:36:00,13:36:00,13220,128,26997.227,0
3350115,13:37:00,13:37:00,13222,129,27244.697,0
3350115,13:37:00,13:37:00,14875,130,27331.93,0
3350115,13:37:00,13:37:00,13223,131,27433.975,0
3350115,13:38:00,13:38:00,13225,132,27664.062,0
3350115,13:38:00,13:38:00,13226,133,27860.049,0
3350115,13:39:00,13:39:00,13227,134,27978.645,0
3350115,13:39:00,13:39:00,13228,135,28174.37,0
3350115,13:39:00,13:39:00,13229,136,28291.045,0
3350115,13:40:00,13:40:00,13230,137,28398.049,0
3350115,13:40:00,13:40:00,13231,138,28509.89,0
3350115,13:40:00,13:40:00,12884,139,28626.764,0
3350115,13:41:00,13:41:00,12959,140,28821.973,0
3350115,13:41:00,13:41:00,12960,141,28979.697,0
3350115,13:42:00,13:42:00,14330,142,29157.246,
3350116,12:03:00,12:03:00,11102,1,0,
3350116,12:03:00,12:03:00,11101,2,273.49002,0
3350116,12:04:00,12:04:00,12170,3,438.32495,0
3350116,12:04:00,12:04:00,11100,4,591.13666,0
3350116,12:05:00,12:05:00,11099,5,806.2251,0
3350116,12:05:00,12:05:00,11097,6,955.2282,0
3350116,12:06:00,12:06:00,15712,7,1177.3696,0
3350116,12:06:00,12:06:00,15713,8,1279.3885,0
3350116,12:06:00,12:06:00,15714,9,1398.3857,0
3350116,12:07:00,12:07:00,15715,10,1513.4454,0
3350116,12:07:00,12:07:00,15717,11,1763.4597,0
3350116,12:09:00,12:09:00,12191,12,2323.5845,0
3350116,12:09:00,12:09:00,12192,13,2504.4995,0
3350116,12:10:00,12:10:00,12194,14,2748.5938,0
3350116,12:10:00,12:10:00,12195,15,2897.491,0
3350116,12:11:00,12:11:00,12196,16,2986.3538,0
3350116,12:11:00,12:11:00,12197,17,3080.54,0
3350116,12:12:00,12:12:00,11407,18,3250.8672,
3350116,12:12:00,12:12:00,12200,19,3522.5388,0
3350116,12:12:00,12:12:00,14207,20,3658.581,0
3350116,12:13:00,12:13:00,12201,21,3869.532,0
3350116,12:13:00,12:13:00,12202,22,3976.6077,0
3350116,12:13:00,12:13:00,12203,23,4142.8003,0
3350116,12:14:00,12:14:00,12204,24,4397.5684,0
3350116,12:14:00,12:14:00,12205,25,4465.5273,0
3350116,12:14:00,12:14:00,12206,26,4606.6187,0
3350116,12:14:00,12:14:00,12207,27,4726.9976,0
3350116,12:14:00,12:14:00,12208,28,4865.185,0
3350116,12:15:00,12:15:00,12209,29,5031.009,0
3350116,12:15:00,12:15:00,12210,30,5139.968,0
3350116,12:15:00,12:15:00,12211,31,5312.0063,0
3350116,12:15:00,12:15:00,12212,32,5415.5244,0
3350116,12:16:00,12:16:00,12213,33,5625.4536,0
3350116,12:16:00,12:16:00,12214,34,5721.0776,0
3350116,12:16:00,12:16:00,14874,35,5815.4683,0
3350116,12:16:00,12:16:00,12215,36,5920.2964,0
3350116,12:17:00,12:17:00,12216,37,6017.916,0
3350116,12:17:00,12:17:00,12217,38,6242.8315,0
3350116,12:18:00,12:18:00,12218,39,6433.579,
3350116,12:18:00,12:18:00,12219,40,6727.8647,0
3350116,12:19:00,12:19:00,12220,41,7004.574,0
3350116,12:19:00,12:19:00,12222,42,7162.7324,0
3350116,12:19:00,12:19:00,12224,43,7420.914,0
3350116,12:20:00,12:20:00,12226,44,7671.953,0
3350116,12:20:00,12:20:00,12228,45,8056.371,0
3350116,12:21:00,12:21:00,12230,46,8321.678,0
3350116,12:21:00,12:21:00,12231,47,8469.939,0
3350116,12:21:00,12:21:00,12232,48,8636.807,0
3350116,12:22:00,12:22:00,12233,49,8797.769,0
3350116,12:22:00,12:22:00,12234,50,8941.706,0
3350116,12:22:00,12:22:00,12236,51,9158.484,0
3350116,12:23:00,12:23:00,12239,52,9410.088,0
3350116,12:23:00,12:23:00,12240,53,9672.876,0
3350116,12:23:00,12:23:00,12241,54,9813.522,0
3350116,12:24:00,12:24:00,12243,55,10008.332,0
3350116,12:24:00,12:24:00,12244,56,10221.434,0
3350116,12:25:00,12:25:00,12245,57,10455.344,0
3350116,12:25:00,12:25:00,12247,58,10652.86,0
3350116,12:25:00,12:25:00,12249,59,10858.418,0
3350116,12:26:00,12:26:00,12252,60,11241.294,0
3350116,12:27:00,12:27:00,14320,61,11444.061,
3350116,12:27:00,12:27:00,12254,62,11633.144,0
3350116,12:27:00,12:27:00,12255,63,11858.311,0
3350116,12:27:00,12:27:00,12256,64,12093.164,0
3350116,12:28:00,12:28:00,12257,65,12238.053,0
3350116,12:28:00,12:28:00,12258,66,12359.674,0
3350116,12:28:00,12:28:00,13166,67,12752.691,0
3350116,12:29:00,12:29:00,13165,68,13069.7295,0
3350116,12:29:00,12:29:00,13164,69,13202.181,0
3350116,12:29:00,12:29:00,13163,70,13439.876,0
3350116,12:30:00,12:30:00,13162,71,13722.319,0
3350116,12:30:00,12:30:00,13161,72,13901.321,0
3350116,12:31:00,12:31:00,13160,73,14441.835,0
3350116,12:32:00,12:32:00,13159,74,15003.734,0
3350116,12:32:00,12:32:00,14149,75,15193.915,0
3350116,12:34:00,12:34:00,14124,76,16186.409,
3350116,12:35:00,12:35:00,14209,77,17152.623,0
3350116,12:37:00,12:37:00,12263,78,18266.836,0
3350116,12:38:00,12:38:00,12262,79,18471.69,0
3350116,12:39:00,12:39:00,12261,80,19104.893,0
3350116,12:39:00,12:39:00,13372,81,19227.611,0
3350116,12:40:00,12:40:00,14321,82,19343.826,
3350116,12:40:00,12:40:00,13168,83,19460.83,0
3350116,12:40:00,12:40:00,13145,84,19588.39,0
3350116,12:40:00,12:40:00,13170,85,19711.014,0
3350116,12:41:00,12:41:00,13172,86,19937.465,0
3350116,12:41:00,12:41:00,13173,87,20042.533,0
3350116,12:41:00,12:41:00,13174,88,20147.945,0
3350116,12:41:00,12:41:00,13175,89,20238.857,0
3350116,12:42:00,12:42:00,13177,90,20437.184,0
3350116,12:42:00,12:42:00,13179,91,20711.863,0
3350116,12:43:00,12:43:00,13181,92,21001.88,0
3350116,12:43:00,12:43:00,13182,93,21098.523,0
3350116,12:43:00,12:43:00,13184,94,21271.959,0
3350116,12:44:00,12:44:00,13185,95,21444.932,0
3350116,12:44:00,12:44:00,13186,96,21656.72,0
3350116,12:45:00,12:45:00,13187,97,22222.861,0
3350116,12:46:00,12:46:00,13188,98,22408.148,0
3350116,12:46:00,12:46:00,13190,99,22634.436,0
3350116,12:46:00,12:46:00,13192,100,22780.73,0
3350116,12:46:00,12:46:00,13193,101,22878.975,0
3350116,12:47:00,12:47:00,13194,102,23009.373,0
3350116,12:47:00,12:47:00,13195,103,23189.975,0
3350116,12:47:00,12:47:00,13196,104,23318.055,0
3350116,12:47:00,12:47:00,13197,105,23425.121,0
3350116,12:48:00,12:48:00,13116,106,23550.527,0
3350116,12:48:00,12:48:00,14141,107,23635.031,0
3350116,12:49:00,12:49:00,13200,108,23816.28,
3350116,12:49:00,12:49:00,14900,109,23895.375,0
3350116,12:49:00,12:49:00,13201,110,23986.574,0
3350116,12:50:00,12:50:00,13202,111,24432.598,0
3350116,12:50:00,12:50:00,13203,112,24539.955,0
3350116,12:51:00,12:51:00,13204,113,24664.393,0
3350116,12:51:00,12:51:00,13205,114,24797.4,0
3350116,12:51:00,12:51:00,13206,115,24999.826,0
3350116,12:52:00,12:52:00,13207,116,25146.898,0
3350116,12:52:00,12:52:00,13208,117,25237.598,0
3350116,12:52:00,12:52:00,13209,118,25339.678,0
3350116,12:52:00,12:52:00,13210,119,25471.22,0
3350116,12:53:00,12:53:00,13211,120,25605.738,0
3350116,12:53:00,12:53:00,13212,121,25766.451,0
3350116,12:54:00,12:54:00,13213,122,25872.412,
3350116,12:54:00,12:54:00,13214,123,26061.467,0
3350116,12:54:00,12:54:00,13216,124,26257.58,0
3350116,12:55:00,12:55:00,13217,125,26522.94,0
3350116,12:56:00,12:56:00,13218,126,26765.035,0
3350116,12:56:00,12:56:00,13219,127,26899.715,0
3350116,12:56:00,12:56:00,13220,128,26997.227,0
3350116,12:57:00,12:57:00,13222,129,27244.697,0
3350116,12:57:00,12:57:00,14875,130,27331.93,0
3350116,12:57:00,12:57:00,13223,131,27433.975,0
3350116,12:58:00,12:58:00,13225,132,27664.062,0
3350116,12:58:00,12:58:00,13226,133,27860.049,0
3350116,12:59:00,12:59:00,13227,134,27978.645,0
3350116,12:59:00,12:59:00,13228,135,28174.37,0
3350116,12:59:00,12:59:00,13229,136,28291.045,0
3350116,13:00:00,13:00:00,13230,137,28398.049,0
3350116,13:00:00,13:00:00,13231,138,28509.89,0
3350116,13:00:00,13:00:00,12884,139,28626.764,0
3350116,13:01:00,13:01:00,12959,140,28821.973,0
3350116,13:01:00,13:01:00,12960,141,28979.697,0
3350116,13:02:00,13:02:00,14330,142,29157.246,
3350117,11:23:00,11:23:00,11102,1,0,
3350117,11:23:00,11:23:00,11101,2,273.49002,0
3350117,11:24:00,11:24:00,12170,3,438.32495,0
3350117,11:24:00,11:24:00,11100,4,591.13666,0
3350117,11:25:00,11:25:00,11099,5,806.2251,0
3350117,11:25:00,11:25:00,11097,6,955.2282,0
3350117,11:26:00,11:26:00,15712,7,1177.3696,0
3350117,11:26:00,11:26:00,15713,8,1279.3885,0
3350117,11:26:00,11:26:00,15714,9,1398.3857,0
3350117,11:27:00,11:27:00,15715,10,1513.4454,0
3350117,11:27:00,11:27:00,15717,11,1763.4597,0
3350117,11:29:00,11:29:00,12191,12,2323.5845,0
3350117,11:29:00,11:29:00,12192,13,2504.4995,0
3350117,11:30:00,11:30:00,12194,14,2748.5938,0
3350117,11:30:00,11:30:00,12195,15,2897.491,0
3350117,11:31:00,11:31:00,12196,16,2986.3538,0
3350117,11:31:00,11:31:00,12197,17,3080.54,0
3350117,11:32:00,11:32:00,11407,18,3250.8672,
3350117,11:32:00,11:32:00,12200,19,3522.5388,0
3350117,11:32:00,11:32:00,14207,20,3658.581,0
3350117,11:33:00,11:33:00,12201,21,3869.532,0
3350117,11:33:00,11:33:00,12202,22,3976.6077,0
3350117,11:33:00,11:33:00,12203,23,4142.8003,0
3350117,11:34:00,11:34:00,12204,24,4397.5684,0
3350117,11:34:00,11:34:00,12205,25,4465.5273,0
3350117,11:34:00,11:34:00,12206,26,4606.6187,0
3350117,11:34:00,11:34:00,12207,27,4726.9976,0
3350117,11:34:00,11:34:00,12208,28,4865.185,0
3350117,11:35:00,11:35:00,12209,29,5031.009,0
3350117,11:35:00,11:35:00,12210,30,5139.968,0
3350117,11:35:00,11:35:00,12211,31,5312.0063,0
3350117,11:35:00,11:35:00,12212,32,5415.5244,0
3350117,11:36:00,11:36:00,12213,33,5625.4536,0
3350117,11:36:00,11:36:00,12214,34,5721.0776,0
3350117,11:36:00,11:36:00,14874,35,5815.4683,0
3350117,11:36:00,11:36:00,12215,36,5920.2964,0
3350117,11:37:00,11:37:00,12216,37,6017.916,0
3350117,11:37:00,11:37:00,12217,38,6242.8315,0
3350117,11:38:00,11:38:00,12218,39,6433.579,
3350117,11:38:00,11:38:00,12219,40,6727.8647,0
3350117,11:39:00,11:39:00,12220,41,7004.574,0
3350117,11:39:00,11:39:00,12222,42,7162.7324,0
3350117,11:39:00,11:39:00,12224,43,7420.914,0
3350117,11:40:00,11:40:00,12226,44,7671.953,0
3350117,11:40:00,11:40:00,12228,45,8056.371,0
3350117,11:41:00,11:41:00,12230,46,8321.678,0
3350117,11:41:00,11:41:00,12231,47,8469.939,0
3350117,11:41:00,11:41:00,12232,48,8636.807,0
3350117,11:42:00,11:42:00,12233,49,8797.769,0
3350117,11:42:00,11:42:00,12234,50,8941.706,0
3350117,11:42:00,11:42:00,12236,51,9158.484,0
3350117,11:43:00,11:43:00,12239,52,9410.088,0
3350117,11:43:00,11:43:00,12240,53,9672.876,0
3350117,11:43:00,11:43:00,12241,54,9813.522,0
3350117,11:44:00,11:44:00,12243,55,10008.332,0
3350117,11:44:00,11:44:00,12244,56,10221.434,0
3350117,11:45:00,11:45:00,12245,57,10455.344,0
3350117,11:45:00,11:45:00,12247,58,10652.86,0
3350117,11:45:00,11:45:00,12249,59,10858.418,0
3350117,11:46:00,11:46:00,12252,60,11241.294,0
3350117,11:47:00,11:47:00,14320,61,11444.061,
3350117,11:47:00,11:47:00,12254,62,11633.144,0
3350117,11:47:00,11:47:00,12255,63,11858.311,0
3350117,11:47:00,11:47:00,12256,64,12093.164,0
3350117,11:48:00,11:48:00,12257,65,12238.053,0
3350117,11:48:00,11:48:00,12258,66,12359.674,0
3350117,11:48:00,11:48:00,13166,67,12752.691,0
3350117,11:49:00,11:49:00,13165,68,13069.7295,0
3350117,11:49:00,11:49:00,13164,69,13202.181,0
3350117,11:49:00,11:49:00,13163,70,13439.876,0
3350117,11:50:00,11:50:00,13162,71,13722.319,0
3350117,11:50:00,11:50:00,13161,72,13901.321,0
3350117,11:51:00,11:51:00,13160,73,14441.835,0
3350117,11:52:00,11:52:00,13159,74,15003.734,0
3350117,11:52:00,11:52:00,14149,75,15193.915,0
3350117,11:54:00,11:54:00,14124,76,16186.409,
3350117,11:55:00,11:55:00,14209,77,17152.623,0
3350117,11:57:00,11:57:00,12263,78,18266.836,0
3350117,11:58:00,11:58:00,12262,79,18471.69,0
3350117,11:59:00,11:59:00,12261,80,19104.893,0
3350117,11:59:00,11:59:00,13372,81,19227.611,0
3350117,12:00:00,12:00:00,14321,82,19343.826,
3350117,12:00:00,12:00:00,13168,83,19460.83,0
3350117,12:00:00,12:00:00,13145,84,19588.39,0
3350117,12:00:00,12:00:00,13170,85,19711.014,0
3350117,12:01:00,12:01:00,13172,86,19937.465,0
3350117,12:01:00,12:01:00,13173,87,20042.533,0
3350117,12:01:00,12:01:00,13174,88,20147.945,0
3350117,12:01:00,12:01:00,13175,89,20238.857,0
3350117,12:02:00,12:02:00,13177,90,20437.184,0
3350117,12:02:00,12:02:00,13179,91,20711.863,0
3350117,12:03:00,12:03:00,13181,92,21001.88,0
3350117,12:03:00,12:03:00,13182,93,21098.523,0
3350117,12:03:00,12:03:00,13184,94,21271.959,0
3350117,12:04:00,12:04:00,13185,95,21444.932,0
3350117,12:04:00,12:04:00,13186,96,21656.72,0
3350117,12:05:00,12:05:00,13187,97,22222.861,0
3350117,12:06:00,12:06:00,13188,98,22408.148,0
3350117,12:06:00,12:06:00,13190,99,22634.436,0
3350117,12:06:00,12:06:00,13192,100,22780.73,0
3350117,12:06:00,12:06:00,13193,101,22878.975,0
3350117,12:07:00,12:07:00,13194,102,23009.373,0
3350117,12:07:00,12:07:00,13195,103,23189.975,0
3350117,12:07:00,12:07:00,13196,104,23318.055,0
3350117,12:07:00,12:07:00,13197,105,23425.121,0
3350117,12:08:00,12:08:00,13116,106,23550.527,0
3350117,12:08:00,12:08:00,14141,107,23635.031,0
3350117,12:09:00,12:09:00,13200,108,23816.28,
3350117,12:09:00,12:09:00,14900,109,23895.375,0
3350117,12:09:00,12:09:00,13201,110,23986.574,0
3350117,12:10:00,12:10:00,13202,111,24432.598,0
3350117,12:10:00,12:10:00,13203,112,24539.955,0
3350117,12:11:00,12:11:00,13204,113,24664.393,0
3350117,12:11:00,12:11:00,13205,114,24797.4,0
3350117,12:11:00,12:11:00,13206,115,24999.826,0
3350117,12:12:00,12:12:00,13207,116,25146.898,0
3350117,12:12:00,12:12:00,13208,117,25237.598,0
3350117,12:12:00,12:12:00,13209,118,25339.678,0
3350117,12:12:00,12:12:00,13210,119,25471.22,0
3350117,12:13:00,12:13:00,13211,120,25605.738,0
3350117,12:13:00,12:13:00,13212,121,25766.451,0
3350117,12:14:00,12:14:00,13213,122,25872.412,
3350117,12:14:00,12:14:00,13214,123,26061.467,0
3350117,12:14:00,12:14:00,13216,124,26257.58,0
3350117,12:15:00,12:15:00,13217,125,26522.94,0
3350117,12:16:00,12:16:00,13218,126,26765.035,0
3350117,12:16:00,12:16:00,13219,127,26899.715,0
3350117,12:16:00,12:16:00,13220,128,26997.227,0
3350117,12:17:00,12:17:00,13222,129,27244.697,0
3350117,12:17:00,12:17:00,14875,130,27331.93,0
3350117,12:17:00,12:17:00,13223,131,27433.975,0
3350117,12:18:00,12:18:00,13225,132,27664.062,0
3350117,12:18:00,12:18:00,13226,133,27860.049,0
3350117,12:19:00,12:19:00,13227,134,27978.645,0
3350117,12:19:00,12:19:00,13228,135,28174.37,0
3350117,12:19:00,12:19:00,13229,136,28291.045,0
3350117,12:20:00,12:20:00,13230,137,28398.049,0
3350117,12:20:00,12:20:00,13231,138,28509.89,0
3350117,12:20:00,12:20:00,12884,139,28626.764,0
3350117,12:21:00,12:21:00,12959,140,28821.973,0
3350117,12:21:00,12:21:00,12960,141,28979.697,0
3350117,12:22:00,12:22:00,14330,142,29157.246,
3350118,09:23:00,09:23:00,11102,1,0,
3350118,09:23:00,09:23:00,11101,2,273.49002,0
3350118,09:24:00,09:24:00,12170,3,438.32495,0
3350118,09:24:00,09:24:00,11100,4,591.13666,0
3350118,09:25:00,09:25:00,11099,5,806.2251,0
3350118,09:25:00,09:25:00,11097,6,955.2282,0
3350118,09:26:00,09:26:00,15712,7,1177.3696,0
3350118,09:26:00,09:26:00,15713,8,1279.3885,0
3350118,09:26:00,09:26:00,15714,9,1398.3857,0
3350118,09:27:00,09:27:00,15715,10,1513.4454,0
3350118,09:27:00,09:27:00,15717,11,1763.4597,0
3350118,09:29:00,09:29:00,12191,12,2323.5845,0
3350118,09:29:00,09:29:00,12192,13,2504.4995,0
3350118,09:30:00,09:30:00,12194,14,2748.5938,0
3350118,09:30:00,09:30:00,12195,15,2897.491,0
3350118,09:31:00,09:31:00,12196,16,2986.3538,0
3350118,09:31:00,09:31:00,12197,17,3080.54,0
3350118,09:32:00,09:32:00,11407,18,3250.8672,
3350118,09:32:00,09:32:00,12200,19,3522.5388,0
3350118,09:32:00,09:32:00,14207,20,3658.581,0
3350118,09:33:00,09:33:00,12201,21,3869.532,0
3350118,09:33:00,09:33:00,12202,22,3976.6077,0
3350118,09:33:00,09:33:00,12203,23,4142.8003,0
3350118,09:34:00,09:34:00,12204,24,4397.5684,0
3350118,09:34:00,09:34:00,12205,25,4465.5273,0
3350118,09:34:00,09:34:00,12206,26,4606.6187,0
3350118,09:34:00,09:34:00,12207,27,4726.9976,0
3350118,09:34:00,09:34:00,12208,28,4865.185,0
3350118,09:35:00,09:35:00,12209,29,5031.009,0
3350118,09:35:00,09:35:00,12210,30,5139.968,0
3350118,09:35:00,09:35:00,12211,31,5312.0063,0
3350118,09:35:00,09:35:00,12212,32,5415.5244,0
3350118,09:36:00,09:36:00,12213,33,5625.4536,0
3350118,09:36:00,09:36:00,12214,34,5721.0776,0
3350118,09:36:00,09:36:00,14874,35,5815.4683,0
3350118,09:36:00,09:36:00,12215,36,5920.2964,0
3350118,09:37:00,09:37:00,12216,37,6017.916,0
3350118,09:37:00,09:37:00,12217,38,6242.8315,0
3350118,09:38:00,09:38:00,12218,39,6433.579,
3350118,09:38:00,09:38:00,12219,40,6727.8647,0
3350118,09:39:00,09:39:00,12220,41,7004.574,0
3350118,09:39:00,09:39:00,12222,42,7162.7324,0
3350118,09:39:00,09:39:00,12224,43,7420.914,0
3350118,09:40:00,09:40:00,12226,44,7671.953,0
3350118,09:40:00,09:40:00,12228,45,8056.371,0
3350118,09:41:00,09:41:00,12230,46,8321.678,0
3350118,09:41:00,09:41:00,12231,47,8469.939,0
3350118,09:41:00,09:41:00,12232,48,8636.807,0
3350118,09:42:00,09:42:00,12233,49,8797.769,0
3350118,09:42:00,09:42:00,12234,50,8941.706,0
3350118,09:42:00,09:42:00,12236,51,9158.484,0
3350118,09:43:00,09:43:00,12239,52,9410.088,0
3350118,09:43:00,09:43:00,12240,53,9672.876,0
3350118,09:43:00,09:43:00,12241,54,9813.522,0
3350118,09:44:00,09:44:00,12243,55,10008.332,0
3350118,09:44:00,09:44:00,12244,56,10221.434,0
3350118,09:45:00,09:45:00,12245,57,10455.344,0
3350118,09:45:00,09:45:00,12247,58,10652.86,0
3350118,09:45:00,09:45:00,12249,59,10858.418,0
3350118,09:46:00,09:46:00,12252,60,11241.294,0
3350118,09:47:00,09:47:00,14320,61,11444.061,
3350118,09:47:00,09:47:00,12254,62,11633.144,0
3350118,09:47:00,09:47:00,12255,63,11858.311,0
3350118,09:47:00,09:47:00,12256,64,12093.164,0
3350118,09:48:00,09:48:00,12257,65,12238.053,0
3350118,09:48:00,09:48:00,12258,66,12359.674,0
3350118,09:48:00,09:48:00,13166,67,12752.691,0
3350118,09:49:00,09:49:00,13165,68,13069.7295,0
3350118,09:49:00,09:49:00,13164,69,13202.181,0
3350118,09:49:00,09:49:00,13163,70,13439.876,0
3350118,09:50:00,09:50:00,13162,71,13722.319,0
3350118,09:50:00,09:50:00,13161,72,13901.321,0
3350118,09:51:00,09:51:00,13160,73,14441.835,0
3350118,09:52:00,09:52:00,13159,74,15003.734,0
3350118,09:52:00,09:52:00,14149,75,15193.915,0
3350118,09:54:00,09:54:00,14124,76,16186.409,
3350118,09:55:00,09:55:00,14209,77,17152.623,0
3350118,09:57:00,09:57:00,12263,78,18266.836,0
3350118,09:58:00,09:58:00,12262,79,18471.69,0
3350118,09:59:00,09:59:00,12261,80,19104.893,0
3350118,09:59:00,09:59:00,13372,81,19227.611,0
3350118,10:00:00,10:00:00,14321,82,19343.826,
3350118,10:00:00,10:00:00,13168,83,19460.83,0
3350118,10:00:00,10:00:00,13145,84,19588.39,0
3350118,10:00:00,10:00:00,13170,85,19711.014,0
3350118,10:01:00,10:01:00,13172,86,19937.465,0
3350118,10:01:00,10:01:00,13173,87,20042.533,0
3350118,10:01:00,10:01:00,13174,88,20147.945,0
3350118,10:01:00,10:01:00,13175,89,20238.857,0
3350118,10:02:00,10:02:00,13177,90,20437.184,0
3350118,10:02:00,10:02:00,13179,91,20711.863,0
3350118,10:03:00,10:03:00,13181,92,21001.88,0
3350118,10:03:00,10:03:00,13182,93,21098.523,0
3350118,10:03:00,10:03:00,13184,94,21271.959,0
3350118,10:04:00,10:04:00,13185,95,21444.932,0
3350118,10:04:00,10:04:00,13186,96,21656.72,0
3350118,10:05:00,10:05:00,13187,97,22222.861,0
3350118,10:06:00,10:06:00,13188,98,22408.148,0
3350118,10:06:00,10:06:00,13190,99,22634.436,0
3350118,10:06:00,10:06:00,13192,100,22780.73,0
3350118,10:06:00,10:06:00,13193,101,22878.975,0
3350118,10:07:00,10:07:00,13194,102,23009.373,0
3350118,10:07:00,10:07:00,13195,103,23189.975,0
3350118,10:07:00,10:07:00,13196,104,23318.055,0
3350118,10:07:00,10:07:00,13197,105,23425.121,0
3350118,10:08:00,10:08:00,13116,106,23550.527,0
3350118,10:08:00,10:08:00,14141,107,23635.031,0
3350118,10:09:00,10:09:00,13200,108,23816.28,
3350118,10:09:00,10:09:00,14900,109,23895.375,0
3350118,10:09:00,10:09:00,13201,110,23986.574,0
3350118,10:10:00,10:10:00,13202,111,24432.598,0
3350118,10:10:00,10:10:00,13203,112,24539.955,0
3350118,10:11:00,10:11:00,13204,113,24664.393,0
3350118,10:11:00,10:11:00,13205,114,24797.4,0
3350118,10:11:00,10:11:00,13206,115,24999.826,0
3350118,10:12:00,10:12:00,13207,116,25146.898,0
3350118,10:12:00,10:12:00,13208,117,25237.598,0
3350118,10:12:00,10:12:00,13209,118,25339.678,0
3350118,10:12:00,10:12:00,13210,119,25471.22,0
3350118,10:13:00,10:13:00,13211,120,25605.738,0
3350118,10:13:00,10:13:00,13212,121,25766.451,0
3350118,10:14:00,10:14:00,13213,122,25872.412,
3350118,10:14:00,10:14:00,13214,123,26061.467,0
3350118,10:14:00,10:14:00,13216,124,26257.58,0
3350118,10:15:00,10:15:00,13217,125,26522.94,0
3350118,10:16:00,10:16:00,13218,126,26765.035,0
3350118,10:16:00,10:16:00,13219,127,26899.715,0
3350118,10:16:00,10:16:00,13220,128,26997.227,0
3350118,10:17:00,10:17:00,13222,129,27244.697,0
3350118,10:17:00,10:17:00,14875,130,27331.93,0
3350118,10:17:00,10:17:00,13223,131,27433.975,0
3350118,10:18:00,10:18:00,13225,132,27664.062,0
3350118,10:18:00,10:18:00,13226,133,27860.049,0
3350118,10:19:00,10:19:00,13227,134,27978.645,0
3350118,10:19:00,10:19:00,13228,135,28174.37,0
3350118,10:19:00,10:19:00,13229,136,28291.045,0
3350118,10:20:00,10:20:00,13230,137,28398.049,0
3350118,10:20:00,10:20:00,13231,138,28509.89,0
3350118,10:20:00,10:20:00,12884,139,28626.764,0
3350118,10:21:00,10:21:00,12959,140,28821.973,0
3350118,10:21:00,10:21:00,12960,141,28979.697,0
3350118,10:22:00,10:22:00,14330,142,29157.246,
3350119,08:43:00,08:43:00,11102,1,0,
3350119,08:43:00,08:43:00,11101,2,273.49002,0
3350119,08:44:00,08:44:00,12170,3,438.32495,0
3350119,08:44:00,08:44:00,11100,4,591.13666,0
3350119,08:45:00,08:45:00,11099,5,806.2251,0
3350119,08:45:00,08:45:00,11097,6,955.2282,0
3350119,08:46:00,08:46:00,15712,7,1177.3696,0
3350119,08:46:00,08:46:00,15713,8,1279.3885,0
3350119,08:46:00,08:46:00,15714,9,1398.3857,0
3350119,08:47:00,08:47:00,15715,10,1513.4454,0
3350119,08:47:00,08:47:00,15717,11,1763.4597,0
3350119,08:49:00,08:49:00,12191,12,2323.5845,0
3350119,08:49:00,08:49:00,12192,13,2504.4995,0
3350119,08:50:00,08:50:00,12194,14,2748.5938,0
3350119,08:50:00,08:50:00,12195,15,2897.491,0
3350119,08:51:00,08:51:00,12196,16,2986.3538,0
3350119,08:51:00,08:51:00,12197,17,3080.54,0
3350119,08:52:00,08:52:00,11407,18,3250.8672,
3350119,08:52:00,08:52:00,12200,19,3522.5388,0
3350119,08:52:00,08:52:00,14207,20,3658.581,0
3350119,08:53:00,08:53:00,12201,21,3869.532,0
3350119,08:53:00,08:53:00,12202,22,3976.6077,0
3350119,08:53:00,08:53:00,12203,23,4142.8003,0
3350119,08:54:00,08:54:00,12204,24,4397.5684,0
3350119,08:54:00,08:54:00,12205,25,4465.5273,0
3350119,08:54:00,08:54:00,12206,26,4606.6187,0
3350119,08:54:00,08:54:00,12207,27,4726.9976,0
3350119,08:54:00,08:54:00,12208,28,4865.185,0
3350119,08:55:00,08:55:00,12209,29,5031.009,0
3350119,08:55:00,08:55:00,12210,30,5139.968,0
3350119,08:55:00,08:55:00,12211,31,5312.0063,0
3350119,08:55:00,08:55:00,12212,32,5415.5244,0
3350119,08:56:00,08:56:00,12213,33,5625.4536,0
3350119,08:56:00,08:56:00,12214,34,5721.0776,0
3350119,08:56:00,08:56:00,14874,35,5815.4683,0
3350119,08:56:00,08:56:00,12215,36,5920.2964,0
3350119,08:57:00,08:57:00,12216,37,6017.916,0
3350119,08:57:00,08:57:00,12217,38,6242.8315,0
3350119,08:58:00,08:58:00,12218,39,6433.579,
3350119,08:58:00,08:58:00,12219,40,6727.8647,0
3350119,08:59:00,08:59:00,12220,41,7004.574,0
3350119,08:59:00,08:59:00,12222,42,7162.7324,0
3350119,08:59:00,08:59:00,12224,43,7420.914,0
3350119,09:00:00,09:00:00,12226,44,7671.953,0
3350119,09:00:00,09:00:00,12228,45,8056.371,0
3350119,09:01:00,09:01:00,12230,46,8321.678,0
3350119,09:01:00,09:01:00,12231,47,8469.939,0
3350119,09:01:00,09:01:00,12232,48,8636.807,0
3350119,09:02:00,09:02:00,12233,49,8797.769,0
3350119,09:02:00,09:02:00,12234,50,8941.706,0
3350119,09:02:00,09:02:00,12236,51,9158.484,0
3350119,09:03:00,09:03:00,12239,52,9410.088,0
3350119,09:03:00,09:03:00,12240,53,9672.876,0
3350119,09:03:00,09:03:00,12241,54,9813.522,0
3350119,09:04:00,09:04:00,12243,55,10008.332,0
3350119,09:04:00,09:04:00,12244,56,10221.434,0
3350119,09:05:00,09:05:00,12245,57,10455.344,0
3350119,09:05:00,09:05:00,12247,58,10652.86,0
3350119,09:05:00,09:05:00,12249,59,10858.418,0
3350119,09:06:00,09:06:00,12252,60,11241.294,0
3350119,09:07:00,09:07:00,14320,61,11444.061,
3350119,09:07:00,09:07:00,12254,62,11633.144,0
3350119,09:07:00,09:07:00,12255,63,11858.311,0
3350119,09:07:00,09:07:00,12256,64,12093.164,0
3350119,09:08:00,09:08:00,12257,65,12238.053,0
3350119,09:08:00,09:08:00,12258,66,12359.674,0
3350119,09:08:00,09:08:00,13166,67,12752.691,0
3350119,09:09:00,09:09:00,13165,68,13069.7295,0
3350119,09:09:00,09:09:00,13164,69,13202.181,0
3350119,09:09:00,09:09:00,13163,70,13439.876,0
3350119,09:10:00,09:10:00,13162,71,13722.319,0
3350119,09:10:00,09:10:00,13161,72,13901.321,0
3350119,09:11:00,09:11:00,13160,73,14441.835,0
3350119,09:12:00,09:12:00,13159,74,15003.734,0
3350119,09:12:00,09:12:00,14149,75,15193.915,0
3350119,09:14:00,09:14:00,14124,76,16186.409,
3350119,09:15:00,09:15:00,14209,77,17152.623,0
3350119,09:17:00,09:17:00,12263,78,18266.836,0
3350119,09:18:00,09:18:00,12262,79,18471.69,0
3350119,09:19:00,09:19:00,12261,80,19104.893,0
3350119,09:19:00,09:19:00,13372,81,19227.611,0
3350119,09:20:00,09:20:00,14321,82,19343.826,
3350119,09:20:00,09:20:00,13168,83,19460.83,0
3350119,09:20:00,09:20:00,13145,84,19588.39,0
3350119,09:20:00,09:20:00,13170,85,19711.014,0
3350119,09:21:00,09:21:00,13172,86,19937.465,0
3350119,09:21:00,09:21:00,13173,87,20042.533,0
3350119,09:21:00,09:21:00,13174,88,20147.945,0
3350119,09:21:00,09:21:00,13175,89,20238.857,0
3350119,09:22:00,09:22:00,13177,90,20437.184,0
3350119,09:22:00,09:22:00,13179,91,20711.863,0
3350119,09:23:00,09:23:00,13181,92,21001.88,0
3350119,09:23:00,09:23:00,13182,93,21098.523,0
3350119,09:23:00,09:23:00,13184,94,21271.959,0
3350119,09:24:00,09:24:00,13185,95,21444.932,0
3350119,09:24:00,09:24:00,13186,96,21656.72,0
3350119,09:25:00,09:25:00,13187,97,22222.861,0
3350119,09:26:00,09:26:00,13188,98,22408.148,0
3350119,09:26:00,09:26:00,13190,99,22634.436,0
3350119,09:26:00,09:26:00,13192,100,22780.73,0
3350119,09:26:00,09:26:00,13193,101,22878.975,0
3350119,09:27:00,09:27:00,13194,102,23009.373,0
3350119,09:27:00,09:27:00,13195,103,23189.975,0
3350119,09:27:00,09:27:00,13196,104,23318.055,0
3350119,09:27:00,09:27:00,13197,105,23425.121,0
3350119,09:28:00,09:28:00,13116,106,23550.527,0
3350119,09:28:00,09:28:00,14141,107,23635.031,0
3350119,09:29:00,09:29:00,13200,108,23816.28,
3350119,09:29:00,09:29:00,14900,109,23895.375,0
3350119,09:29:00,09:29:00,13201,110,23986.574,0
3350119,09:30:00,09:30:00,13202,111,24432.598,0
3350119,09:30:00,09:30:00,13203,112,24539.955,0
3350119,09:31:00,09:31:00,13204,113,24664.393,0
3350119,09:31:00,09:31:00,13205,114,24797.4,0
3350119,09:31:00,09:31:00,13206,115,24999.826,0
3350119,09:32:00,09:32:00,13207,116,25146.898,0
3350119,09:32:00,09:32:00,13208,117,25237.598,0
3350119,09:32:00,09:32:00,13209,118,25339.678,0
3350119,09:32:00,09:32:00,13210,119,25471.22,0
3350119,09:33:00,09:33:00,13211,120,25605.738,0
3350119,09:33:00,09:33:00,13212,121,25766.451,0
3350119,09:34:00,09:34:00,13213,122,25872.412,
3350119,09:34:00,09:34:00,13214,123,26061.467,0
3350119,09:34:00,09:34:00,13216,124,26257.58,0
3350119,09:35:00,09:35:00,13217,125,26522.94,0
3350119,09:36:00,09:36:00,13218,126,26765.035,0
3350119,09:36:00,09:36:00,13219,127,26899.715,0
3350119,09:36:00,09:36:00,13220,128,26997.227,0
3350119,09:37:00,09:37:00,13222,129,27244.697,0
3350119,09:37:00,09:37:00,14875,130,27331.93,0
3350119,09:37:00,09:37:00,13223,131,27433.975,0
3350119,09:38:00,09:38:00,13225,132,27664.062,0
3350119,09:38:00,09:38:00,13226,133,27860.049,0
3350119,09:39:00,09:39:00,13227,134,27978.645,0
3350119,09:39:00,09:39:00,13228,135,28174.37,0
3350119,09:39:00,09:39:00,13229,136,28291.045,0
3350119,09:40:00,09:40:00,13230,137,28398.049,0
3350119,09:40:00,09:40:00,13231,138,28509.89,0
3350119,09:40:00,09:40:00,12884,139,28626.764,0
3350119,09:41:00,09:41:00,12959,140,28821.973,0
3350119,09:41:00,09:41:00,12960,141,28979.697,0
3350119,09:42:00,09:42:00,14330,142,29157.246,
3350120,08:03:00,08:03:00,11102,1,0,
3350120,08:03:00,08:03:00,11101,2,273.49002,0
3350120,08:04:00,08:04:00,12170,3,438.32495,0
3350120,08:04:00,08:04:00,11100,4,591.13666,0
3350120,08:05:00,08:05:00,11099,5,806.2251,0
3350120,08:05:00,08:05:00,11097,6,955.2282,0
3350120,08:06:00,08:06:00,15712,7,1177.3696,0
3350120,08:06:00,08:06:00,15713,8,1279.3885,0
3350120,08:06:00,08:06:00,15714,9,1398.3857,0
3350120,08:07:00,08:07:00,15715,10,1513.4454,0
3350120,08:07:00,08:07:00,15717,11,1763.4597,0
3350120,08:09:00,08:09:00,12191,12,2323.5845,0
3350120,08:09:00,08:09:00,12192,13,2504.4995,0
3350120,08:10:00,08:10:00,12194,14,2748.5938,0
3350120,08:10:00,08:10:00,12195,15,2897.491,0
3350120,08:11:00,08:11:00,12196,16,2986.3538,0
3350120,08:11:00,08:11:00,12197,17,3080.54,0
3350120,08:12:00,08:12:00,11407,18,3250.8672,
3350120,08:12:00,08:12:00,12200,19,3522.5388,0
3350120,08:12:00,08:12:00,14207,20,3658.581,0
3350120,08:13:00,08:13:00,12201,21,3869.532,0
3350120,08:13:00,08:13:00,12202,22,3976.6077,0
3350120,08:13:00,08:13:00,12203,23,4142.8003,0
3350120,08:14:00,08:14:00,12204,24,4397.5684,0
3350120,08:14:00,08:14:00,12205,25,4465.5273,0
3350120,08:14:00,08:14:00,12206,26,4606.6187,0
3350120,08:14:00,08:14:00,12207,27,4726.9976,0
3350120,08:14:00,08:14:00,12208,28,4865.185,0
3350120,08:15:00,08:15:00,12209,29,5031.009,0
3350120,08:15:00,08:15:00,12210,30,5139.968,0
3350120,08:15:00,08:15:00,12211,31,5312.0063,0
3350120,08:15:00,08:15:00,12212,32,5415.5244,0
3350120,08:16:00,08:16:00,12213,33,5625.4536,0
3350120,08:16:00,08:16:00,12214,34,5721.0776,0
3350120,08:16:00,08:16:00,14874,35,5815.4683,0
3350120,08:16:00,08:16:00,12215,36,5920.2964,0
3350120,08:17:00,08:17:00,12216,37,6017.916,0
3350120,08:17:00,08:17:00,12217,38,6242.8315,0
3350120,08:18:00,08:18:00,12218,39,6433.579,
3350120,08:18:00,08:18:00,12219,40,6727.8647,0
3350120,08:19:00,08:19:00,12220,41,7004.574,0
3350120,08:19:00,08:19:00,12222,42,7162.7324,0
3350120,08:19:00,08:19:00,12224,43,7420.914,0
3350120,08:20:00,08:20:00,12226,44,7671.953,0
3350120,08:20:00,08:20:00,12228,45,8056.371,0
3350120,08:21:00,08:21:00,12230,46,8321.678,0
3350120,08:21:00,08:21:00,12231,47,8469.939,0
3350120,08:21:00,08:21:00,12232,48,8636.807,0
3350120,08:22:00,08:22:00,12233,49,8797.769,0
3350120,08:22:00,08:22:00,12234,50,8941.706,0
3350120,08:22:00,08:22:00,12236,51,9158.484,0
3350120,08:23:00,08:23:00,12239,52,9410.088,0
3350120,08:23:00,08:23:00,12240,53,9672.876,0
3350120,08:23:00,08:23:00,12241,54,9813.522,0
3350120,08:24:00,08:24:00,12243,55,10008.332,0
3350120,08:24:00,08:24:00,12244,56,10221.434,0
3350120,08:25:00,08:25:00,12245,57,10455.344,0
3350120,08:25:00,08:25:00,12247,58,10652.86,0
3350120,08:25:00,08:25:00,12249,59,10858.418,0
3350120,08:26:00,08:26:00,12252,60,11241.294,0
3350120,08:27:00,08:27:00,14320,61,11444.061,
3350120,08:27:00,08:27:00,12254,62,11633.144,0
3350120,08:27:00,08:27:00,12255,63,11858.311,0
3350120,08:27:00,08:27:00,12256,64,12093.164,0
3350120,08:28:00,08:28:00,12257,65,12238.053,0
3350120,08:28:00,08:28:00,12258,66,12359.674,0
3350120,08:28:00,08:28:00,13166,67,12752.691,0
3350120,08:29:00,08:29:00,13165,68,13069.7295,0
3350120,08:29:00,08:29:00,13164,69,13202.181,0
3350120,08:29:00,08:29:00,13163,70,13439.876,0
3350120,08:30:00,08:30:00,13162,71,13722.319,0
3350120,08:30:00,08:30:00,13161,72,13901.321,0
3350120,08:31:00,08:31:00,13160,73,14441.835,0
3350120,08:32:00,08:32:00,13159,74,15003.734,0
3350120,08:32:00,08:32:00,14149,75,15193.915,0
3350120,08:34:00,08:34:00,14124,76,16186.409,
3350120,08:35:00,08:35:00,14209,77,17152.623,0
3350120,08:37:00,08:37:00,12263,78,18266.836,0
3350120,08:38:00,08:38:00,12262,79,18471.69,0
3350120,08:39:00,08:39:00,12261,80,19104.893,0
3350120,08:39:00,08:39:00,13372,81,19227.611,0
3350120,08:40:00,08:40:00,14321,82,19343.826,
3350120,08:40:00,08:40:00,13168,83,19460.83,0
3350120,08:40:00,08:40:00,13145,84,19588.39,0
3350120,08:40:00,08:40:00,13170,85,19711.014,0
3350120,08:41:00,08:41:00,13172,86,19937.465,0
3350120,08:41:00,08:41:00,13173,87,20042.533,0
3350120,08:41:00,08:41:00,13174,88,20147.945,0
3350120,08:41:00,08:41:00,13175,89,20238.857,0
3350120,08:42:00,08:42:00,13177,90,20437.184,0
3350120,08:42:00,08:42:00,13179,91,20711.863,0
3350120,08:43:00,08:43:00,13181,92,21001.88,0
3350120,08:43:00,08:43:00,13182,93,21098.523,0
3350120,08:43:00,08:43:00,13184,94,21271.959,0
3350120,08:44:00,08:44:00,13185,95,21444.932,0
3350120,08:44:00,08:44:00,13186,96,21656.72,0
3350120,08:45:00,08:45:00,13187,97,22222.861,0
3350120,08:46:00,08:46:00,13188,98,22408.148,0
3350120,08:46:00,08:46:00,13190,99,22634.436,0
3350120,08:46:00,08:46:00,13192,100,22780.73,0
3350120,08:46:00,08:46:00,13193,101,22878.975,0
3350120,08:47:00,08:47:00,13194,102,23009.373,0
3350120,08:47:00,08:47:00,13195,103,23189.975,0
3350120,08:47:00,08:47:00,13196,104,23318.055,0
3350120,08:47:00,08:47:00,13197,105,23425.121,0
3350120,08:48:00,08:48:00,13116,106,23550.527,0
3350120,08:48:00,08:48:00,14141,107,23635.031,0
3350120,08:49:00,08:49:00,13200,108,23816.28,
3350120,08:49:00,08:49:00,14900,109,23895.375,0
3350120,08:49:00,08:49:00,13201,110,23986.574,0
3350120,08:50:00,08:50:00,13202,111,24432.598,0
3350120,08:50:00,08:50:00,13203,112,24539.955,0
3350120,08:51:00,08:51:00,13204,113,24664.393,0
3350120,08:51:00,08:51:00,13205,114,24797.4,0
3350120,08:51:00,08:51:00,13206,115,24999.826,0
3350120,08:52:00,08:52:00,13207,116,25146.898,0
3350120,08:52:00,08:52:00,13208,117,25237.598,0
3350120,08:52:00,08:52:00,13209,118,25339.678,0
3350120,08:52:00,08:52:00,13210,119,25471.22,0
3350120,08:53:00,08:53:00,13211,120,25605.738,0
3350120,08:53:00,08:53:00,13212,121,25766.451,0
3350120,08:54:00,08:54:00,13213,122,25872.412,
3350120,08:54:00,08:54:00,13214,123,26061.467,0
3350120,08:54:00,08:54:00,13216,124,26257.58,0
3350120,08:55:00,08:55:00,13217,125,26522.94,0
3350120,08:56:00,08:56:00,13218,126,26765.035,0
3350120,08:56:00,08:56:00,13219,127,26899.715,0
3350120,08:56:00,08:56:00,13220,128,26997.227,0
3350120,08:57:00,08:57:00,13222,129,27244.697,0
3350120,08:57:00,08:57:00,14875,130,27331.93,0
3350120,08:57:00,08:57:00,13223,131,27433.975,0
3350120,08:58:00,08:58:00,13225,132,27664.062,0
3350120,08:58:00,08:58:00,13226,133,27860.049,0
3350120,08:59:00,08:59:00,13227,134,27978.645,0
3350120,08:59:00,08:59:00,13228,135,28174.37,0
3350120,08:59:00,08:59:00,13229,136,28291.045,0
3350120,09:00:00,09:00:00,13230,137,28398.049,0
3350120,09:00:00,09:00:00,13231,138,28509.89,0
3350120,09:00:00,09:00:00,12884,139,28626.764,0
3350120,09:01:00,09:01:00,12959,140,28821.973,0
3350120,09:01:00,09:01:00,12960,141,28979.697,0
3350120,09:02:00,09:02:00,14330,142,29157.246,
3350121,07:23:00,07:23:00,11102,1,0,
3350121,07:23:00,07:23:00,11101,2,273.49002,0
3350121,07:24:00,07:24:00,12170,3,438.32495,0
3350121,07:24:00,07:24:00,11100,4,591.13666,0
3350121,07:25:00,07:25:00,11099,5,806.2251,0
3350121,07:25:00,07:25:00,11097,6,955.2282,0
3350121,07:26:00,07:26:00,15712,7,1177.3696,0
3350121,07:26:00,07:26:00,15713,8,1279.3885,0
3350121,07:26:00,07:26:00,15714,9,1398.3857,0
3350121,07:27:00,07:27:00,15715,10,1513.4454,0
3350121,07:27:00,07:27:00,15717,11,1763.4597,0
3350121,07:29:00,07:29:00,12191,12,2323.5845,0
3350121,07:29:00,07:29:00,12192,13,2504.4995,0
3350121,07:30:00,07:30:00,12194,14,2748.5938,0
3350121,07:30:00,07:30:00,12195,15,2897.491,0
3350121,07:31:00,07:31:00,12196,16,2986.3538,0
3350121,07:31:00,07:31:00,12197,17,3080.54,0
3350121,07:32:00,07:32:00,11407,18,3250.8672,
3350121,07:32:00,07:32:00,12200,19,3522.5388,0
3350121,07:32:00,07:32:00,14207,20,3658.581,0
3350121,07:33:00,07:33:00,12201,21,3869.532,0
3350121,07:33:00,07:33:00,12202,22,3976.6077,0
3350121,07:33:00,07:33:00,12203,23,4142.8003,0
3350121,07:34:00,07:34:00,12204,24,4397.5684,0
3350121,07:34:00,07:34:00,12205,25,4465.5273,0
3350121,07:34:00,07:34:00,12206,26,4606.6187,0
3350121,07:34:00,07:34:00,12207,27,4726.9976,0
3350121,07:34:00,07:34:00,12208,28,4865.185,0
3350121,07:35:00,07:35:00,12209,29,5031.009,0
3350121,07:35:00,07:35:00,12210,30,5139.968,0
3350121,07:35:00,07:35:00,12211,31,5312.0063,0
3350121,07:35:00,07:35:00,12212,32,5415.5244,0
3350121,07:36:00,07:36:00,12213,33,5625.4536,0
3350121,07:36:00,07:36:00,12214,34,5721.0776,0
3350121,07:36:00,07:36:00,14874,35,5815.4683,0
3350121,07:36:00,07:36:00,12215,36,5920.2964,0
3350121,07:37:00,07:37:00,12216,37,6017.916,0
3350121,07:37:00,07:37:00,12217,38,6242.8315,0
3350121,07:38:00,07:38:00,12218,39,6433.579,
3350121,07:38:00,07:38:00,12219,40,6727.8647,0
3350121,07:39:00,07:39:00,12220,41,7004.574,0
3350121,07:39:00,07:39:00,12222,42,7162.7324,0
3350121,07:39:00,07:39:00,12224,43,7420.914,0
3350121,07:40:00,07:40:00,12226,44,7671.953,0
3350121,07:40:00,07:40:00,12228,45,8056.371,0
3350121,07:41:00,07:41:00,12230,46,8321.678,0
3350121,07:41:00,07:41:00,12231,47,8469.939,0
3350121,07:41:00,07:41:00,12232,48,8636.807,0
3350121,07:42:00,07:42:00,12233,49,8797.769,0
3350121,07:42:00,07:42:00,12234,50,8941.706,0
3350121,07:42:00,07:42:00,12236,51,9158.484,0
3350121,07:43:00,07:43:00,12239,52,9410.088,0
3350121,07:43:00,07:43:00,12240,53,9672.876,0
3350121,07:43:00,07:43:00,12241,54,9813.522,0
3350121,07:44:00,07:44:00,12243,55,10008.332,0
3350121,07:44:00,07:44:00,12244,56,10221.434,0
3350121,07:45:00,07:45:00,12245,57,10455.344,0
3350121,07:45:00,07:45:00,12247,58,10652.86,0
3350121,07:45:00,07:45:00,12249,59,10858.418,0
3350121,07:46:00,07:46:00,12252,60,11241.294,0
3350121,07:47:00,07:47:00,14320,61,11444.061,
3350121,07:47:00,07:47:00,12254,62,11633.144,0
3350121,07:47:00,07:47:00,12255,63,11858.311,0
3350121,07:47:00,07:47:00,12256,64,12093.164,0
3350121,07:48:00,07:48:00,12257,65,12238.053,0
3350121,07:48:00,07:48:00,12258,66,12359.674,0
3350121,07:48:00,07:48:00,13166,67,12752.691,0
3350121,07:49:00,07:49:00,13165,68,13069.7295,0
3350121,07:49:00,07:49:00,13164,69,13202.181,0
3350121,07:49:00,07:49:00,13163,70,13439.876,0
3350121,07:50:00,07:50:00,13162,71,13722.319,0
3350121,07:50:00,07:50:00,13161,72,13901.321,0
3350121,07:51:00,07:51:00,13160,73,14441.835,0
3350121,07:52:00,07:52:00,13159,74,15003.734,0
3350121,07:52:00,07:52:00,14149,75,15193.915,0
3350121,07:54:00,07:54:00,14124,76,16186.409,
3350121,07:55:00,07:55:00,14209,77,17152.623,0
3350121,07:57:00,07:57:00,12263,78,18266.836,0
3350121,07:58:00,07:58:00,12262,79,18471.69,0
3350121,07:59:00,07:59:00,12261,80,19104.893,0
3350121,07:59:00,07:59:00,13372,81,19227.611,0
3350121,08:00:00,08:00:00,14321,82,19343.826,
3350121,08:00:00,08:00:00,13168,83,19460.83,0
3350121,08:00:00,08:00:00,13145,84,19588.39,0
3350121,08:00:00,08:00:00,13170,85,19711.014,0
3350121,08:01:00,08:01:00,13172,86,19937.465,0
3350121,08:01:00,08:01:00,13173,87,20042.533,0
3350121,08:01:00,08:01:00,13174,88,20147.945,0
3350121,08:01:00,08:01:00,13175,89,20238.857,0
3350121,08:02:00,08:02:00,13177,90,20437.184,0
3350121,08:02:00,08:02:00,13179,91,20711.863,0
3350121,08:03:00,08:03:00,13181,92,21001.88,0
3350121,08:03:00,08:03:00,13182,93,21098.523,0
3350121,08:03:00,08:03:00,13184,94,21271.959,0
3350121,08:04:00,08:04:00,13185,95,21444.932,0
3350121,08:04:00,08:04:00,13186,96,21656.72,0
3350121,08:05:00,08:05:00,13187,97,22222.861,0
3350121,08:06:00,08:06:00,13188,98,22408.148,0
3350121,08:06:00,08:06:00,13190,99,22634.436,0
3350121,08:06:00,08:06:00,13192,100,22780.73,0
3350121,08:06:00,08:06:00,13193,101,22878.975,0
3350121,08:07:00,08:07:00,13194,102,23009.373,0
3350121,08:07:00,08:07:00,13195,103,23189.975,0
3350121,08:07:00,08:07:00,13196,104,23318.055,0
3350121,08:07:00,08:07:00,13197,105,23425.121,0
3350121,08:08:00,08:08:00,13116,106,23550.527,0
3350121,08:08:00,08:08:00,14141,107,23635.031,0
3350121,08:09:00,08:09:00,13200,108,23816.28,
3350121,08:09:00,08:09:00,14900,109,23895.375,0
3350121,08:09:00,08:09:00,13201,110,23986.574,0
3350121,08:10:00,08:10:00,13202,111,24432.598,0
3350121,08:10:00,08:10:00,13203,112,24539.955,0
3350121,08:11:00,08:11:00,13204,113,24664.393,0
3350121,08:11:00,08:11:00,13205,114,24797.4,0
3350121,08:11:00,08:11:00,13206,115,24999.826,0
3350121,08:12:00,08:12:00,13207,116,25146.898,0
3350121,08:12:00,08:12:00,13208,117,25237.598,0
3350121,08:12:00,08:12:00,13209,118,25339.678,0
3350121,08:12:00,08:12:00,13210,119,25471.22,0
3350121,08:13:00,08:13:00,13211,120,25605.738,0
3350121,08:13:00,08:13:00,13212,121,25766.451,0
3350121,08:14:00,08:14:00,13213,122,25872.412,
3350121,08:14:00,08:14:00,13214,123,26061.467,0
3350121,08:14:00,08:14:00,13216,124,26257.58,0
3350121,08:15:00,08:15:00,13217,125,26522.94,0
3350121,08:16:00,08:16:00,13218,126,26765.035,0
3350121,08:16:00,08:16:00,13219,127,26899.715,0
3350121,08:16:00,08:16:00,13220,128,26997.227,0
3350121,08:17:00,08:17:00,13222,129,27244.697,0
3350121,08:17:00,08:17:00,14875,130,27331.93,0
3350121,08:17:00,08:17:00,13223,131,27433.975,0
3350121,08:18:00,08:18:00,13225,132,27664.062,0
3350121,08:18:00,08:18:00,13226,133,27860.049,0
3350121,08:19:00,08:19:00,13227,134,27978.645,0
3350121,08:19:00,08:19:00,13228,135,28174.37,0
3350121,08:19:00,08:19:00,13229,136,28291.045,0
3350121,08:20:00,08:20:00,13230,137,28398.049,0
3350121,08:20:00,08:20:00,13231,138,28509.89,0
3350121,08:20:00,08:20:00,12884,139,28626.764,0
3350121,08:21:00,08:21:00,12959,140,28821.973,0
3350121,08:21:00,08:21:00,12960,141,28979.697,0
3350121,08:22:00,08:22:00,14330,142,29157.246,
3350122,06:43:00,06:43:00,11102,1,0,
3350122,06:43:00,06:43:00,11101,2,273.49002,0
3350122,06:44:00,06:44:00,12170,3,438.32495,0
3350122,06:44:00,06:44:00,11100,4,591.13666,0
3350122,06:45:00,06:45:00,11099,5,806.2251,0
3350122,06:45:00,06:45:00,11097,6,955.2282,0
3350122,06:46:00,06:46:00,15712,7,1177.3696,0
3350122,06:46:00,06:46:00,15713,8,1279.3885,0
3350122,06:46:00,06:46:00,15714,9,1398.3857,0
3350122,06:47:00,06:47:00,15715,10,1513.4454,0
3350122,06:47:00,06:47:00,15717,11,1763.4597,0
3350122,06:49:00,06:49:00,12191,12,2323.5845,0
3350122,06:49:00,06:49:00,12192,13,2504.4995,0
3350122,06:50:00,06:50:00,12194,14,2748.5938,0
3350122,06:50:00,06:50:00,12195,15,2897.491,0
3350122,06:51:00,06:51:00,12196,16,2986.3538,0
3350122,06:51:00,06:51:00,12197,17,3080.54,0
3350122,06:52:00,06:52:00,11407,18,3250.8672,
3350122,06:52:00,06:52:00,12200,19,3522.5388,0
3350122,06:52:00,06:52:00,14207,20,3658.581,0
3350122,06:53:00,06:53:00,12201,21,3869.532,0
3350122,06:53:00,06:53:00,12202,22,3976.6077,0
3350122,06:53:00,06:53:00,12203,23,4142.8003,0
3350122,06:54:00,06:54:00,12204,24,4397.5684,0
3350122,06:54:00,06:54:00,12205,25,4465.5273,0
3350122,06:54:00,06:54:00,12206,26,4606.6187,0
3350122,06:54:00,06:54:00,12207,27,4726.9976,0
3350122,06:54:00,06:54:00,12208,28,4865.185,0
3350122,06:55:00,06:55:00,12209,29,5031.009,0
3350122,06:55:00,06:55:00,12210,30,5139.968,0
3350122,06:55:00,06:55:00,12211,31,5312.0063,0
3350122,06:55:00,06:55:00,12212,32,5415.5244,0
3350122,06:56:00,06:56:00,12213,33,5625.4536,0
3350122,06:56:00,06:56:00,12214,34,5721.0776,0
3350122,06:56:00,06:56:00,14874,35,5815.4683,0
3350122,06:56:00,06:56:00,12215,36,5920.2964,0
3350122,06:57:00,06:57:00,12216,37,6017.916,0
3350122,06:57:00,06:57:00,12217,38,6242.8315,0
3350122,06:58:00,06:58:00,12218,39,6433.579,
3350122,06:58:00,06:58:00,12219,40,6727.8647,0
3350122,06:59:00,06:59:00,12220,41,7004.574,0
3350122,06:59:00,06:59:00,12222,42,7162.7324,0
3350122,06:59:00,06:59:00,12224,43,7420.914,0
3350122,07:00:00,07:00:00,12226,44,7671.953,0
3350122,07:00:00,07:00:00,12228,45,8056.371,0
3350122,07:01:00,07:01:00,12230,46,8321.678,0
3350122,07:01:00,07:01:00,12231,47,8469.939,0
3350122,07:01:00,07:01:00,12232,48,8636.807,0
3350122,07:02:00,07:02:00,12233,49,8797.769,0
3350122,07:02:00,07:02:00,12234,50,8941.706,0
3350122,07:02:00,07:02:00,12236,51,9158.484,0
3350122,07:03:00,07:03:00,12239,52,9410.088,0
3350122,07:03:00,07:03:00,12240,53,9672.876,0
3350122,07:03:00,07:03:00,12241,54,9813.522,0
3350122,07:04:00,07:04:00,12243,55,10008.332,0
3350122,07:04:00,07:04:00,12244,56,10221.434,0
3350122,07:05:00,07:05:00,12245,57,10455.344,0
3350122,07:05:00,07:05:00,12247,58,10652.86,0
3350122,07:05:00,07:05:00,12249,59,10858.418,0
3350122,07:06:00,07:06:00,12252,60,11241.294,0
3350122,07:07:00,07:07:00,14320,61,11444.061,
3350122,07:07:00,07:07:00,12254,62,11633.144,0
3350122,07:07:00,07:07:00,12255,63,11858.311,0
3350122,07:07:00,07:07:00,12256,64,12093.164,0
3350122,07:08:00,07:08:00,12257,65,12238.053,0
3350122,07:08:00,07:08:00,12258,66,12359.674,0
3350122,07:08:00,07:08:00,13166,67,12752.691,0
3350122,07:09:00,07:09:00,13165,68,13069.7295,0
3350122,07:09:00,07:09:00,13164,69,13202.181,0
3350122,07:09:00,07:09:00,13163,70,13439.876,0
3350122,07:10:00,07:10:00,13162,71,13722.319,0
3350122,07:10:00,07:10:00,13161,72,13901.321,0
3350122,07:11:00,07:11:00,13160,73,14441.835,0
3350122,07:12:00,07:12:00,13159,74,15003.734,0
3350122,07:12:00,07:12:00,14149,75,15193.915,0
3350122,07:14:00,07:14:00,14124,76,16186.409,
3350122,07:15:00,07:15:00,14209,77,17152.623,0
3350122,07:17:00,07:17:00,12263,78,18266.836,0
3350122,07:18:00,07:18:00,12262,79,18471.69,0
3350122,07:19:00,07:19:00,12261,80,19104.893,0
3350122,07:19:00,07:19:00,13372,81,19227.611,0
3350122,07:20:00,07:20:00,14321,82,19343.826,
3350122,07:20:00,07:20:00,13168,83,19460.83,0
3350122,07:20:00,07:20:00,13145,84,19588.39,0
3350122,07:20:00,07:20:00,13170,85,19711.014,0
3350122,07:21:00,07:21:00,13172,86,19937.465,0
3350122,07:21:00,07:21:00,13173,87,20042.533,0
3350122,07:21:00,07:21:00,13174,88,20147.945,0
3350122,07:21:00,07:21:00,13175,89,20238.857,0
3350122,07:22:00,07:22:00,13177,90,20437.184,0
3350122,07:22:00,07:22:00,13179,91,20711.863,0
3350122,07:23:00,07:23:00,13181,92,21001.88,0
3350122,07:23:00,07:23:00,13182,93,21098.523,0
3350122,07:23:00,07:23:00,13184,94,21271.959,0
3350122,07:24:00,07:24:00,13185,95,21444.932,0
3350122,07:24:00,07:24:00,13186,96,21656.72,0
3350122,07:25:00,07:25:00,13187,97,22222.861,0
3350122,07:26:00,07:26:00,13188,98,22408.148,0
3350122,07:26:00,07:26:00,13190,99,22634.436,0
3350122,07:26:00,07:26:00,13192,100,22780.73,0
3350122,07:26:00,07:26:00,13193,101,22878.975,0
3350122,07:27:00,07:27:00,13194,102,23009.373,0
3350122,07:27:00,07:27:00,13195,103,23189.975,0
3350122,07:27:00,07:27:00,13196,104,23318.055,0
3350122,07:27:00,07:27:00,13197,105,23425.121,0
3350122,07:28:00,07:28:00,13116,106,23550.527,0
3350122,07:28:00,07:28:00,14141,107,23635.031,0
3350122,07:29:00,07:29:00,13200,108,23816.28,
3350122,07:29:00,07:29:00,14900,109,23895.375,0
3350122,07:29:00,07:29:00,13201,110,23986.574,0
3350122,07:30:00,07:30:00,13202,111,24432.598,0
3350122,07:30:00,07:30:00,13203,112,24539.955,0
3350122,07:31:00,07:31:00,13204,113,24664.393,0
3350122,07:31:00,07:31:00,13205,114,24797.4,0
3350122,07:31:00,07:31:00,13206,115,24999.826,0
3350122,07:32:00,07:32:00,13207,116,25146.898,0
3350122,07:32:00,07:32:00,13208,117,25237.598,0
3350122,07:32:00,07:32:00,13209,118,25339.678,0
3350122,07:32:00,07:32:00,13210,119,25471.22,0
3350122,07:33:00,07:33:00,13211,120,25605.738,0
3350122,07:33:00,07:33:00,13212,121,25766.451,0
3350122,07:34:00,07:34:00,13213,122,25872.412,
3350122,07:34:00,07:34:00,13214,123,26061.467,0
3350122,07:34:00,07:34:00,13216,124,26257.58,0
3350122,07:35:00,07:35:00,13217,125,26522.94,0
3350122,07:36:00,07:36:00,13218,126,26765.035,0
3350122,07:36:00,07:36:00,13219,127,26899.715,0
3350122,07:36:00,07:36:00,13220,128,26997.227,0
3350122,07:37:00,07:37:00,13222,129,27244.697,0
3350122,07:37:00,07:37:00,14875,130,27331.93,0
3350122,07:37:00,07:37:00,13223,131,27433.975,0
3350122,07:38:00,07:38:00,13225,132,27664.062,0
3350122,07:38:00,07:38:00,13226,133,27860.049,0
3350122,07:39:00,07:39:00,13227,134,27978.645,0
3350122,07:39:00,07:39:00,13228,135,28174.37,0
3350122,07:39:00,07:39:00,13229,136,28291.045,0
3350122,07:40:00,07:40:00,13230,137,28398.049,0
3350122,07:40:00,07:40:00,13231,138,28509.89,0
3350122,07:40:00,07:40:00,12884,139,28626.764,0
3350122,07:41:00,07:41:00,12959,140,28821.973,0
3350122,07:41:00,07:41:00,12960,141,28979.697,0
3350122,07:42:00,07:42:00,14330,142,29157.246,
3350123,06:05:00,06:05:00,11102,1,0,
3350123,06:05:00,06:05:00,11101,2,273.49002,0
3350123,06:06:00,06:06:00,12170,3,438.32495,0
3350123,06:06:00,06:06:00,11100,4,591.13666,0
3350123,06:06:00,06:06:00,11099,5,806.2251,0
3350123,06:07:00,06:07:00,11097,6,955.2282,0
3350123,06:07:00,06:07:00,15712,7,1177.3696,0
3350123,06:08:00,06:08:00,15713,8,1279.3885,0
3350123,06:08:00,06:08:00,15714,9,1398.3857,0
3350123,06:08:00,06:08:00,15715,10,1513.4454,0
3350123,06:09:00,06:09:00,15717,11,1763.4597,0
3350123,06:10:00,06:10:00,12191,12,2323.5845,0
3350123,06:11:00,06:11:00,12192,13,2504.4995,0
3350123,06:11:00,06:11:00,12194,14,2748.5938,0
3350123,06:12:00,06:12:00,12195,15,2897.491,0
3350123,06:12:00,06:12:00,12196,16,2986.3538,0
3350123,06:12:00,06:12:00,12197,17,3080.54,0
3350123,06:13:00,06:13:00,11407,18,3250.8672,
3350123,06:13:00,06:13:00,12200,19,3522.5388,0
3350123,06:13:00,06:13:00,14207,20,3658.581,0
3350123,06:14:00,06:14:00,12201,21,3869.532,0
3350123,06:14:00,06:14:00,12202,22,3976.6077,0
3350123,06:14:00,06:14:00,12203,23,4142.8003,0
3350123,06:15:00,06:15:00,12204,24,4397.5684,0
3350123,06:15:00,06:15:00,12205,25,4465.5273,0
3350123,06:15:00,06:15:00,12206,26,4606.6187,0
3350123,06:15:00,06:15:00,12207,27,4726.9976,0
3350123,06:15:00,06:15:00,12208,28,4865.185,0
3350123,06:16:00,06:16:00,12209,29,5031.009,0
3350123,06:16:00,06:16:00,12210,30,5139.968,0
3350123,06:16:00,06:16:00,12211,31,5312.0063,0
3350123,06:16:00,06:16:00,12212,32,5415.5244,0
3350123,06:17:00,06:17:00,12213,33,5625.4536,0
3350123,06:17:00,06:17:00,12214,34,5721.0776,0
3350123,06:17:00,06:17:00,14874,35,5815.4683,0
3350123,06:17:00,06:17:00,12215,36,5920.2964,0
3350123,06:18:00,06:18:00,12216,37,6017.916,0
3350123,06:18:00,06:18:00,12217,38,6242.8315,0
3350123,06:19:00,06:19:00,12218,39,6433.579,
3350123,06:19:00,06:19:00,12219,40,6727.8647,0
3350123,06:20:00,06:20:00,12220,41,7004.574,0
3350123,06:20:00,06:20:00,12222,42,7162.7324,0
3350123,06:20:00,06:20:00,12224,43,7420.914,0
3350123,06:21:00,06:21:00,12226,44,7671.953,0
3350123,06:21:00,06:21:00,12228,45,8056.371,0
3350123,06:22:00,06:22:00,12230,46,8321.678,0
3350123,06:22:00,06:22:00,12231,47,8469.939,0
3350123,06:22:00,06:22:00,12232,48,8636.807,0
3350123,06:23:00,06:23:00,12233,49,8797.769,0
3350123,06:23:00,06:23:00,12234,50,8941.706,0
3350123,06:23:00,06:23:00,12236,51,9158.484,0
3350123,06:24:00,06:24:00,12239,52,9410.088,0
3350123,06:24:00,06:24:00,12240,53,9672.876,0
3350123,06:24:00,06:24:00,12241,54,9813.522,0
3350123,06:25:00,06:25:00,12243,55,10008.332,0
3350123,06:25:00,06:25:00,12244,56,10221.434,0
3350123,06:26:00,06:26:00,12245,57,10455.344,0
3350123,06:26:00,06:26:00,12247,58,10652.86,0
3350123,06:26:00,06:26:00,12249,59,10858.418,0
3350123,06:27:00,06:27:00,12252,60,11241.294,0
3350123,06:28:00,06:28:00,14320,61,11444.061,
3350123,06:28:00,06:28:00,12254,62,11633.144,0
3350123,06:28:00,06:28:00,12255,63,11858.311,0
3350123,06:28:00,06:28:00,12256,64,12093.164,0
3350123,06:28:00,06:28:00,12257,65,12238.053,0
3350123,06:29:00,06:29:00,12258,66,12359.674,0
3350123,06:29:00,06:29:00,13166,67,12752.691,0
3350123,06:30:00,06:30:00,13165,68,13069.7295,0
3350123,06:30:00,06:30:00,13164,69,13202.181,0
3350123,06:30:00,06:30:00,13163,70,13439.876,0
3350123,06:30:00,06:30:00,13162,71,13722.319,0
3350123,06:31:00,06:31:00,13161,72,13901.321,0
3350123,06:31:00,06:31:00,13160,73,14441.835,0
3350123,06:32:00,06:32:00,13159,74,15003.734,0
3350123,06:32:00,06:32:00,14149,75,15193.915,0
3350123,06:34:00,06:34:00,14124,76,16186.409,
3350123,06:35:00,06:35:00,14209,77,17152.623,0
3350123,06:37:00,06:37:00,12263,78,18266.836,0
3350123,06:38:00,06:38:00,12262,79,18471.69,0
3350123,06:39:00,06:39:00,12261,80,19104.893,0
3350123,06:39:00,06:39:00,13372,81,19227.611,0
3350123,06:40:00,06:40:00,14321,82,19343.826,
3350123,06:40:00,06:40:00,13168,83,19460.83,0
3350123,06:40:00,06:40:00,13145,84,19588.39,0
3350123,06:40:00,06:40:00,13170,85,19711.014,0
3350123,06:41:00,06:41:00,13172,86,19937.465,0
3350123,06:41:00,06:41:00,13173,87,20042.533,0
3350123,06:41:00,06:41:00,13174,88,20147.945,0
3350123,06:41:00,06:41:00,13175,89,20238.857,0
3350123,06:42:00,06:42:00,13177,90,20437.184,0
3350123,06:42:00,06:42:00,13179,91,20711.863,0
3350123,06:43:00,06:43:00,13181,92,21001.88,0
3350123,06:43:00,06:43:00,13182,93,21098.523,0
3350123,06:43:00,06:43:00,13184,94,21271.959,0
3350123,06:44:00,06:44:00,13185,95,21444.932,0
3350123,06:44:00,06:44:00,13186,96,21656.72,0
3350123,06:45:00,06:45:00,13187,97,22222.861,0
3350123,06:46:00,06:46:00,13188,98,22408.148,0
3350123,06:46:00,06:46:00,13190,99,22634.436,0
3350123,06:46:00,06:46:00,13192,100,22780.73,0
3350123,06:46:00,06:46:00,13193,101,22878.975,0
3350123,06:47:00,06:47:00,13194,102,23009.373,0
3350123,06:47:00,06:47:00,13195,103,23189.975,0
3350123,06:47:00,06:47:00,13196,104,23318.055,0
3350123,06:47:00,06:47:00,13197,105,23425.121,0
3350123,06:48:00,06:48:00,13116,106,23550.527,0
3350123,06:48:00,06:48:00,14141,107,23635.031,0
3350123,06:49:00,06:49:00,13200,108,23816.28,
3350123,06:49:00,06:49:00,14900,109,23895.375,0
3350123,06:49:00,06:49:00,13201,110,23986.574,0
3350123,06:50:00,06:50:00,13202,111,24432.598,0
3350123,06:50:00,06:50:00,13203,112,24539.955,0
3350123,06:51:00,06:51:00,13204,113,24664.393,0
3350123,06:51:00,06:51:00,13205,114,24797.4,0
3350123,06:51:00,06:51:00,13206,115,24999.826,0
3350123,06:52:00,06:52:00,13207,116,25146.898,0
3350123,06:52:00,06:52:00,13208,117,25237.598,0
3350123,06:52:00,06:52:00,13209,118,25339.678,0
3350123,06:52:00,06:52:00,13210,119,25471.22,0
3350123,06:53:00,06:53:00,13211,120,25605.738,0
3350123,06:53:00,06:53:00,13212,121,25766.451,0
3350123,06:54:00,06:54:00,13213,122,25872.412,
3350123,06:54:00,06:54:00,13214,123,26061.467,0
3350123,06:54:00,06:54:00,13216,124,26257.58,0
3350123,06:55:00,06:55:00,13217,125,26522.94,0
3350123,06:56:00,06:56:00,13218,126,26765.035,0
3350123,06:56:00,06:56:00,13219,127,26899.715,0
3350123,06:56:00,06:56:00,13220,128,26997.227,0
3350123,06:57:00,06:57:00,13222,129,27244.697,0
3350123,06:57:00,06:57:00,14875,130,27331.93,0
3350123,06:57:00,06:57:00,13223,131,27433.975,0
3350123,06:58:00,06:58:00,13225,132,27664.062,0
3350123,06:58:00,06:58:00,13226,133,27860.049,0
3350123,06:59:00,06:59:00,13227,134,27978.645,0
3350123,06:59:00,06:59:00,13228,135,28174.37,0
3350123,06:59:00,06:59:00,13229,136,28291.045,0
3350123,07:00:00,07:00:00,13230,137,28398.049,0
3350123,07:00:00,07:00:00,13231,138,28509.89,0
3350123,07:00:00,07:00:00,12884,139,28626.764,0
3350123,07:01:00,07:01:00,12959,140,28821.973,0
3350123,07:01:00,07:01:00,12960,141,28979.697,0
3350123,07:02:00,07:02:00,14330,142,29157.246,
3350124,05:25:00,05:25:00,11102,1,0,
3350124,05:25:00,05:25:00,11101,2,273.49002,0
3350124,05:26:00,05:26:00,12170,3,438.32495,0
3350124,05:26:00,05:26:00,11100,4,591.13666,0
3350124,05:26:00,05:26:00,11099,5,806.2251,0
3350124,05:27:00,05:27:00,11097,6,955.2282,0
3350124,05:27:00,05:27:00,15712,7,1177.3696,0
3350124,05:28:00,05:28:00,15713,8,1279.3885,0
3350124,05:28:00,05:28:00,15714,9,1398.3857,0
3350124,05:28:00,05:28:00,15715,10,1513.4454,0
3350124,05:29:00,05:29:00,15717,11,1763.4597,0
3350124,05:30:00,05:30:00,12191,12,2323.5845,0
3350124,05:31:00,05:31:00,12192,13,2504.4995,0
3350124,05:31:00,05:31:00,12194,14,2748.5938,0
3350124,05:32:00,05:32:00,12195,15,2897.491,0
3350124,05:32:00,05:32:00,12196,16,2986.3538,0
3350124,05:32:00,05:32:00,12197,17,3080.54,0
3350124,05:33:00,05:33:00,11407,18,3250.8672,
3350124,05:33:00,05:33:00,12200,19,3522.5388,0
3350124,05:33:00,05:33:00,14207,20,3658.581,0
3350124,05:34:00,05:34:00,12201,21,3869.532,0
3350124,05:34:00,05:34:00,12202,22,3976.6077,0
3350124,05:34:00,05:34:00,12203,23,4142.8003,0
3350124,05:35:00,05:35:00,12204,24,4397.5684,0
3350124,05:35:00,05:35:00,12205,25,4465.5273,0
3350124,05:35:00,05:35:00,12206,26,4606.6187,0
3350124,05:35:00,05:35:00,12207,27,4726.9976,0
3350124,05:35:00,05:35:00,12208,28,4865.185,0
3350124,05:36:00,05:36:00,12209,29,5031.009,0
3350124,05:36:00,05:36:00,12210,30,5139.968,0
3350124,05:36:00,05:36:00,12211,31,5312.0063,0
3350124,05:36:00,05:36:00,12212,32,5415.5244,0
3350124,05:37:00,05:37:00,12213,33,5625.4536,0
3350124,05:37:00,05:37:00,12214,34,5721.0776,0
3350124,05:37:00,05:37:00,14874,35,5815.4683,0
3350124,05:37:00,05:37:00,12215,36,5920.2964,0
3350124,05:38:00,05:38:00,12216,37,6017.916,0
3350124,05:38:00,05:38:00,12217,38,6242.8315,0
3350124,05:39:00,05:39:00,12218,39,6433.579,
3350124,05:39:00,05:39:00,12219,40,6727.8647,0
3350124,05:40:00,05:40:00,12220,41,7004.574,0
3350124,05:40:00,05:40:00,12222,42,7162.7324,0
3350124,05:40:00,05:40:00,12224,43,7420.914,0
3350124,05:41:00,05:41:00,12226,44,7671.953,0
3350124,05:41:00,05:41:00,12228,45,8056.371,0
3350124,05:42:00,05:42:00,12230,46,8321.678,0
3350124,05:42:00,05:42:00,12231,47,8469.939,0
3350124,05:42:00,05:42:00,12232,48,8636.807,0
3350124,05:43:00,05:43:00,12233,49,8797.769,0
3350124,05:43:00,05:43:00,12234,50,8941.706,0
3350124,05:43:00,05:43:00,12236,51,9158.484,0
3350124,05:44:00,05:44:00,12239,52,9410.088,0
3350124,05:44:00,05:44:00,12240,53,9672.876,0
3350124,05:44:00,05:44:00,12241,54,9813.522,0
3350124,05:45:00,05:45:00,12243,55,10008.332,0
3350124,05:45:00,05:45:00,12244,56,10221.434,0
3350124,05:46:00,05:46:00,12245,57,10455.344,0
3350124,05:46:00,05:46:00,12247,58,10652.86,0
3350124,05:46:00,05:46:00,12249,59,10858.418,0
3350124,05:47:00,05:47:00,12252,60,11241.294,0
3350124,05:48:00,05:48:00,14320,61,11444.061,
3350124,05:48:00,05:48:00,12254,62,11633.144,0
3350124,05:48:00,05:48:00,12255,63,11858.311,0
3350124,05:48:00,05:48:00,12256,64,12093.164,0
3350124,05:48:00,05:48:00,12257,65,12238.053,0
3350124,05:49:00,05:49:00,12258,66,12359.674,0
3350124,05:49:00,05:49:00,13166,67,12752.691,0
3350124,05:50:00,05:50:00,13165,68,13069.7295,0
3350124,05:50:00,05:50:00,13164,69,13202.181,0
3350124,05:50:00,05:50:00,13163,70,13439.876,0
3350124,05:50:00,05:50:00,13162,71,13722.319,0
3350124,05:51:00,05:51:00,13161,72,13901.321,0
3350124,05:51:00,05:51:00,13160,73,14441.835,0
3350124,05:52:00,05:52:00,13159,74,15003.734,0
3350124,05:52:00,05:52:00,14149,75,15193.915,0
3350124,05:54:00,05:54:00,14124,76,16186.409,
3350124,05:55:00,05:55:00,14209,77,17152.623,0
3350124,05:57:00,05:57:00,12263,78,18266.836,0
3350124,05:58:00,05:58:00,12262,79,18471.69,0
3350124,05:59:00,05:59:00,12261,80,19104.893,0
3350124,05:59:00,05:59:00,13372,81,19227.611,0
3350124,06:00:00,06:00:00,14321,82,19343.826,
3350124,06:00:00,06:00:00,13168,83,19460.83,0
3350124,06:00:00,06:00:00,13145,84,19588.39,0
3350124,06:00:00,06:00:00,13170,85,19711.014,0
3350124,06:01:00,06:01:00,13172,86,19937.465,0
3350124,06:01:00,06:01:00,13173,87,20042.533,0
3350124,06:01:00,06:01:00,13174,88,20147.945,0
3350124,06:01:00,06:01:00,13175,89,20238.857,0
3350124,06:02:00,06:02:00,13177,90,20437.184,0
3350124,06:02:00,06:02:00,13179,91,20711.863,0
3350124,06:03:00,06:03:00,13181,92,21001.88,0
3350124,06:03:00,06:03:00,13182,93,21098.523,0
3350124,06:03:00,06:03:00,13184,94,21271.959,0
3350124,06:04:00,06:04:00,13185,95,21444.932,0
3350124,06:04:00,06:04:00,13186,96,21656.72,0
3350124,06:05:00,06:05:00,13187,97,22222.861,0
3350124,06:06:00,06:06:00,13188,98,22408.148,0
3350124,06:06:00,06:06:00,13190,99,22634.436,0
3350124,06:06:00,06:06:00,13192,100,22780.73,0
3350124,06:06:00,06:06:00,13193,101,22878.975,0
3350124,06:07:00,06:07:00,13194,102,23009.373,0
3350124,06:07:00,06:07:00,13195,103,23189.975,0
3350124,06:07:00,06:07:00,13196,104,23318.055,0
3350124,06:07:00,06:07:00,13197,105,23425.121,0
3350124,06:08:00,06:08:00,13116,106,23550.527,0
3350124,06:08:00,06:08:00,14141,107,23635.031,0
3350124,06:09:00,06:09:00,13200,108,23816.28,
3350124,06:09:00,06:09:00,14900,109,23895.375,0
3350124,06:09:00,06:09:00,13201,110,23986.574,0
3350124,06:10:00,06:10:00,13202,111,24432.598,0
3350124,06:10:00,06:10:00,13203,112,24539.955,0
3350124,06:11:00,06:11:00,13204,113,24664.393,0
3350124,06:11:00,06:11:00,13205,114,24797.4,0
3350124,06:11:00,06:11:00,13206,115,24999.826,0
3350124,06:12:00,06:12:00,13207,116,25146.898,0
3350124,06:12:00,06:12:00,13208,117,25237.598,0
3350124,06:12:00,06:12:00,13209,118,25339.678,0
3350124,06:12:00,06:12:00,13210,119,25471.22,0
3350124,06:13:00,06:13:00,13211,120,25605.738,0
3350124,06:13:00,06:13:00,13212,121,25766.451,0
3350124,06:14:00,06:14:00,13213,122,25872.412,
3350124,06:14:00,06:14:00,13214,123,26061.467,0
3350124,06:14:00,06:14:00,13216,124,26257.58,0
3350124,06:15:00,06:15:00,13217,125,26522.94,0
3350124,06:16:00,06:16:00,13218,126,26765.035,0
3350124,06:16:00,06:16:00,13219,127,26899.715,0
3350124,06:16:00,06:16:00,13220,128,26997.227,0
3350124,06:17:00,06:17:00,13222,129,27244.697,0
3350124,06:17:00,06:17:00,14875,130,27331.93,0
3350124,06:17:00,06:17:00,13223,131,27433.975,0
3350124,06:18:00,06:18:00,13225,132,27664.062,0
3350124,06:18:00,06:18:00,13226,133,27860.049,0
3350124,06:19:00,06:19:00,13227,134,27978.645,0
3350124,06:19:00,06:19:00,13228,135,28174.37,0
3350124,06:19:00,06:19:00,13229,136,28291.045,0
3350124,06:20:00,06:20:00,13230,137,28398.049,0
3350124,06:20:00,06:20:00,13231,138,28509.89,0
3350124,06:20:00,06:20:00,12884,139,28626.764,0
3350124,06:21:00,06:21:00,12959,140,28821.973,0
3350124,06:21:00,06:21:00,12960,141,28979.697,0
3350124,06:22:00,06:22:00,14330,142,29157.246,
3350125,04:47:00,04:47:00,11102,1,0,
3350125,04:47:00,04:47:00,11101,2,273.49002,0
3350125,04:48:00,04:48:00,12170,3,438.32495,0
3350125,04:48:00,04:48:00,11100,4,591.13666,0
3350125,04:48:00,04:48:00,11099,5,806.2251,0
3350125,04:49:00,04:49:00,11097,6,955.2282,0
3350125,04:49:00,04:49:00,15712,7,1177.3696,0
3350125,04:50:00,04:50:00,15713,8,1279.3885,0
3350125,04:50:00,04:50:00,15714,9,1398.3857,0
3350125,04:50:00,04:50:00,15715,10,1513.4454,0
3350125,04:51:00,04:51:00,15717,11,1763.4597,0
3350125,04:52:00,04:52:00,12191,12,2323.5845,0
3350125,04:53:00,04:53:00,12192,13,2504.4995,0
3350125,04:53:00,04:53:00,12194,14,2748.5938,0
3350125,04:54:00,04:54:00,12195,15,2897.491,0
3350125,04:54:00,04:54:00,12196,16,2986.3538,0
3350125,04:54:00,04:54:00,12197,17,3080.54,0
3350125,04:55:00,04:55:00,11407,18,3250.8672,
3350125,04:55:00,04:55:00,12200,19,3522.5388,0
3350125,04:55:00,04:55:00,14207,20,3658.581,0
3350125,04:55:00,04:55:00,12201,21,3869.532,0
3350125,04:56:00,04:56:00,12202,22,3976.6077,0
3350125,04:56:00,04:56:00,12203,23,4142.8003,0
3350125,04:56:00,04:56:00,12204,24,4397.5684,0
3350125,04:56:00,04:56:00,12205,25,4465.5273,0
3350125,04:57:00,04:57:00,12206,26,4606.6187,0
3350125,04:57:00,04:57:00,12207,27,4726.9976,0
3350125,04:57:00,04:57:00,12208,28,4865.185,0
3350125,04:57:00,04:57:00,12209,29,5031.009,0
3350125,04:57:00,04:57:00,12210,30,5139.968,0
3350125,04:58:00,04:58:00,12211,31,5312.0063,0
3350125,04:58:00,04:58:00,12212,32,5415.5244,0
3350125,04:58:00,04:58:00,12213,33,5625.4536,0
3350125,04:58:00,04:58:00,12214,34,5721.0776,0
3350125,04:58:00,04:58:00,14874,35,5815.4683,0
3350125,04:59:00,04:59:00,12215,36,5920.2964,0
3350125,04:59:00,04:59:00,12216,37,6017.916,0
3350125,04:59:00,04:59:00,12217,38,6242.8315,0
3350125,05:00:00,05:00:00,12218,39,6433.579,
3350125,05:00:00,05:00:00,12219,40,6727.8647,0
3350125,05:01:00,05:01:00,12220,41,7004.574,0
3350125,05:01:00,05:01:00,12222,42,7162.7324,0
3350125,05:01:00,05:01:00,12224,43,7420.914,0
3350125,05:02:00,05:02:00,12226,44,7671.953,0
3350125,05:02:00,05:02:00,12228,45,8056.371,0
3350125,05:03:00,05:03:00,12230,46,8321.678,0
3350125,05:03:00,05:03:00,12231,47,8469.939,0
3350125,05:03:00,05:03:00,12232,48,8636.807,0
3350125,05:04:00,05:04:00,12233,49,8797.769,0
3350125,05:04:00,05:04:00,12234,50,8941.706,0
3350125,05:04:00,05:04:00,12236,51,9158.484,0
3350125,05:05:00,05:05:00,12239,52,9410.088,0
3350125,05:05:00,05:05:00,12240,53,9672.876,0
3350125,05:05:00,05:05:00,12241,54,9813.522,0
3350125,05:06:00,05:06:00,12243,55,10008.332,0
3350125,05:06:00,05:06:00,12244,56,10221.434,0
3350125,05:07:00,05:07:00,12245,57,10455.344,0
3350125,05:07:00,05:07:00,12247,58,10652.86,0
3350125,05:07:00,05:07:00,12249,59,10858.418,0
3350125,05:08:00,05:08:00,12252,60,11241.294,0
3350125,05:09:00,05:09:00,14320,61,11444.061,
3350125,05:09:00,05:09:00,12254,62,11633.144,0
3350125,05:09:00,05:09:00,12255,63,11858.311,0
3350125,05:09:00,05:09:00,12256,64,12093.164,0
3350125,05:09:00,05:09:00,12257,65,12238.053,0
3350125,05:09:00,05:09:00,12258,66,12359.674,0
3350125,05:10:00,05:10:00,13166,67,12752.691,0
3350125,05:10:00,05:10:00,13165,68,13069.7295,0
3350125,05:10:00,05:10:00,13164,69,13202.181,0
3350125,05:11:00,05:11:00,13163,70,13439.876,0
3350125,05:11:00,05:11:00,13162,71,13722.319,0
3350125,05:11:00,05:11:00,13161,72,13901.321,0
3350125,05:12:00,05:12:00,13160,73,14441.835,0
3350125,05:12:00,05:12:00,13159,74,15003.734,0
3350125,05:12:00,05:12:00,14149,75,15193.915,0
3350125,05:14:00,05:14:00,14124,76,16186.409,
3350125,05:15:00,05:15:00,14209,77,17152.623,0
3350125,05:17:00,05:17:00,12263,78,18266.836,0
3350125,05:17:00,05:17:00,12262,79,18471.69,0
3350125,05:18:00,05:18:00,12261,80,19104.893,0
3350125,05:18:00,05:18:00,13372,81,19227.611,0
3350125,05:19:00,05:19:00,14321,82,19343.826,
3350125,05:19:00,05:19:00,13168,83,19460.83,0
3350125,05:19:00,05:19:00,13145,84,19588.39,0
3350125,05:19:00,05:19:00,13170,85,19711.014,0
3350125,05:20:00,05:20:00,13172,86,19937.465,0
3350125,05:20:00,05:20:00,13173,87,20042.533,0
3350125,05:20:00,05:20:00,13174,88,20147.945,0
3350125,05:20:00,05:20:00,13175,89,20238.857,0
3350125,05:21:00,05:21:00,13177,90,20437.184,0
3350125,05:21:00,05:21:00,13179,91,20711.863,0
3350125,05:22:00,05:22:00,13181,92,21001.88,0
3350125,05:22:00,05:22:00,13182,93,21098.523,0
3350125,05:22:00,05:22:00,13184,94,21271.959,0
3350125,05:23:00,05:23:00,13185,95,21444.932,0
3350125,05:23:00,05:23:00,13186,96,21656.72,0
3350125,05:24:00,05:24:00,13187,97,22222.861,0
3350125,05:25:00,05:25:00,13188,98,22408.148,0
3350125,05:25:00,05:25:00,13190,99,22634.436,0
3350125,05:25:00,05:25:00,13192,100,22780.73,0
3350125,05:25:00,05:25:00,13193,101,22878.975,0
3350125,05:26:00,05:26:00,13194,102,23009.373,0
3350125,05:26:00,05:26:00,13195,103,23189.975,0
3350125,05:26:00,05:26:00,13196,104,23318.055,0
3350125,05:26:00,05:26:00,13197,105,23425.121,0
3350125,05:27:00,05:27:00,13116,106,23550.527,0
3350125,05:27:00,05:27:00,14141,107,23635.031,0
3350125,05:28:00,05:28:00,13200,108,23816.28,
3350125,05:28:00,05:28:00,14900,109,23895.375,0
3350125,05:28:00,05:28:00,13201,110,23986.574,0
3350125,05:29:00,05:29:00,13202,111,24432.598,0
3350125,05:29:00,05:29:00,13203,112,24539.955,0
3350125,05:29:00,05:29:00,13204,113,24664.393,0
3350125,05:29:00,05:29:00,13205,114,24797.4,0
3350125,05:30:00,05:30:00,13206,115,24999.826,0
3350125,05:30:00,05:30:00,13207,116,25146.898,0
3350125,05:30:00,05:30:00,13208,117,25237.598,0
3350125,05:30:00,05:30:00,13209,118,25339.678,0
3350125,05:31:00,05:31:00,13210,119,25471.22,0
3350125,05:31:00,05:31:00,13211,120,25605.738,0
3350125,05:31:00,05:31:00,13212,121,25766.451,0
3350125,05:32:00,05:32:00,13213,122,25872.412,
3350125,05:32:00,05:32:00,13214,123,26061.467,0
3350125,05:32:00,05:32:00,13216,124,26257.58,0
3350125,05:33:00,05:33:00,13217,125,26522.94,0
3350125,05:33:00,05:33:00,13218,126,26765.035,0
3350125,05:34:00,05:34:00,13219,127,26899.715,0
3350125,05:34:00,05:34:00,13220,128,26997.227,0
3350125,05:34:00,05:34:00,13222,129,27244.697,0
3350125,05:35:00,05:35:00,14875,130,27331.93,0
3350125,05:35:00,05:35:00,13223,131,27433.975,0
3350125,05:35:00,05:35:00,13225,132,27664.062,0
3350125,05:36:00,05:36:00,13226,133,27860.049,0
3350125,05:36:00,05:36:00,13227,134,27978.645,0
3350125,05:36:00,05:36:00,13228,135,28174.37,0
3350125,05:37:00,05:37:00,13229,136,28291.045,0
3350125,05:37:00,05:37:00,13230,137,28398.049,0
3350125,05:37:00,05:37:00,13231,138,28509.89,0
3350125,05:37:00,05:37:00,12884,139,28626.764,0
3350125,05:38:00,05:38:00,12959,140,28821.973,0
3350125,05:38:00,05:38:00,12960,141,28979.697,0
3350125,05:39:00,05:39:00,14330,142,29157.246,
3350126,22:47:00,22:47:00,11102,1,0,
3350126,22:47:00,22:47:00,11101,2,273.49002,0
3350126,22:48:00,22:48:00,12170,3,438.32495,0
3350126,22:48:00,22:48:00,11100,4,591.13666,0
3350126,22:48:00,22:48:00,11099,5,806.2251,0
3350126,22:49:00,22:49:00,11097,6,955.2282,0
3350126,22:49:00,22:49:00,15712,7,1177.3696,0
3350126,22:50:00,22:50:00,15713,8,1279.3885,0
3350126,22:50:00,22:50:00,15714,9,1398.3857,0
3350126,22:50:00,22:50:00,15715,10,1513.4454,0
3350126,22:51:00,22:51:00,15717,11,1763.4597,0
3350126,22:52:00,22:52:00,12191,12,2323.5845,0
3350126,22:53:00,22:53:00,12192,13,2504.4995,0
3350126,22:53:00,22:53:00,12194,14,2748.5938,0
3350126,22:54:00,22:54:00,12195,15,2897.491,0
3350126,22:54:00,22:54:00,12196,16,2986.3538,0
3350126,22:54:00,22:54:00,12197,17,3080.54,0
3350126,22:55:00,22:55:00,11407,18,3250.8672,
3350126,22:55:00,22:55:00,12200,19,3522.5388,0
3350126,22:55:00,22:55:00,14207,20,3658.581,0
3350126,22:55:00,22:55:00,12201,21,3869.532,0
3350126,22:56:00,22:56:00,12202,22,3976.6077,0
3350126,22:56:00,22:56:00,12203,23,4142.8003,0
3350126,22:56:00,22:56:00,12204,24,4397.5684,0
3350126,22:56:00,22:56:00,12205,25,4465.5273,0
3350126,22:57:00,22:57:00,12206,26,4606.6187,0
3350126,22:57:00,22:57:00,12207,27,4726.9976,0
3350126,22:57:00,22:57:00,12208,28,4865.185,0
3350126,22:57:00,22:57:00,12209,29,5031.009,0
3350126,22:57:00,22:57:00,12210,30,5139.968,0
3350126,22:58:00,22:58:00,12211,31,5312.0063,0
3350126,22:58:00,22:58:00,12212,32,5415.5244,0
3350126,22:58:00,22:58:00,12213,33,5625.4536,0
3350126,22:58:00,22:58:00,12214,34,5721.0776,0
3350126,22:58:00,22:58:00,14874,35,5815.4683,0
3350126,22:59:00,22:59:00,12215,36,5920.2964,0
3350126,22:59:00,22:59:00,12216,37,6017.916,0
3350126,22:59:00,22:59:00,12217,38,6242.8315,0
3350126,23:00:00,23:00:00,12218,39,6433.579,
3350126,23:00:00,23:00:00,12219,40,6727.8647,0
3350126,23:01:00,23:01:00,12220,41,7004.574,0
3350126,23:01:00,23:01:00,12222,42,7162.7324,0
3350126,23:01:00,23:01:00,12224,43,7420.914,0
3350126,23:02:00,23:02:00,12226,44,7671.953,0
3350126,23:02:00,23:02:00,12228,45,8056.371,0
3350126,23:03:00,23:03:00,12230,46,8321.678,0
3350126,23:03:00,23:03:00,12231,47,8469.939,0
3350126,23:03:00,23:03:00,12232,48,8636.807,0
3350126,23:04:00,23:04:00,12233,49,8797.769,0
3350126,23:04:00,23:04:00,12234,50,8941.706,0
3350126,23:04:00,23:04:00,12236,51,9158.484,0
3350126,23:05:00,23:05:00,12239,52,9410.088,0
3350126,23:05:00,23:05:00,12240,53,9672.876,0
3350126,23:05:00,23:05:00,12241,54,9813.522,0
3350126,23:06:00,23:06:00,12243,55,10008.332,0
3350126,23:06:00,23:06:00,12244,56,10221.434,0
3350126,23:07:00,23:07:00,12245,57,10455.344,0
3350126,23:07:00,23:07:00,12247,58,10652.86,0
3350126,23:07:00,23:07:00,12249,59,10858.418,0
3350126,23:08:00,23:08:00,12252,60,11241.294,0
3350126,23:09:00,23:09:00,14320,61,11444.061,
3350126,23:09:00,23:09:00,12254,62,11633.144,0
3350126,23:09:00,23:09:00,12255,63,11858.311,0
3350126,23:09:00,23:09:00,12256,64,12093.164,0
3350126,23:09:00,23:09:00,12257,65,12238.053,0
3350126,23:09:00,23:09:00,12258,66,12359.674,0
3350126,23:10:00,23:10:00,13166,67,12752.691,0
3350126,23:10:00,23:10:00,13165,68,13069.7295,0
3350126,23:10:00,23:10:00,13164,69,13202.181,0
3350126,23:11:00,23:11:00,13163,70,13439.876,0
3350126,23:11:00,23:11:00,13162,71,13722.319,0
3350126,23:11:00,23:11:00,13161,72,13901.321,0
3350126,23:12:00,23:12:00,13160,73,14441.835,0
3350126,23:12:00,23:12:00,13159,74,15003.734,0
3350126,23:12:00,23:12:00,14149,75,15193.915,0
3350126,23:14:00,23:14:00,14124,76,16186.409,
3350126,23:15:00,23:15:00,14209,77,17152.623,0
3350126,23:17:00,23:17:00,12263,78,18266.836,0
3350126,23:17:00,23:17:00,12262,79,18471.69,0
3350126,23:18:00,23:18:00,12261,80,19104.893,0
3350126,23:18:00,23:18:00,13372,81,19227.611,0
3350126,23:19:00,23:19:00,14321,82,19343.826,
3350126,23:19:00,23:19:00,13168,83,19460.83,0
3350126,23:19:00,23:19:00,13145,84,19588.39,0
3350126,23:19:00,23:19:00,13170,85,19711.014,0
3350126,23:20:00,23:20:00,13172,86,19937.465,0
3350126,23:20:00,23:20:00,13173,87,20042.533,0
3350126,23:20:00,23:20:00,13174,88,20147.945,0
3350126,23:20:00,23:20:00,13175,89,20238.857,0
3350126,23:21:00,23:21:00,13177,90,20437.184,0
3350126,23:21:00,23:21:00,13179,91,20711.863,0
3350126,23:22:00,23:22:00,13181,92,21001.88,0
3350126,23:22:00,23:22:00,13182,93,21098.523,0
3350126,23:22:00,23:22:00,13184,94,21271.959,0
3350126,23:23:00,23:23:00,13185,95,21444.932,0
3350126,23:23:00,23:23:00,13186,96,21656.72,0
3350126,23:24:00,23:24:00,13187,97,22222.861,0
3350126,23:25:00,23:25:00,13188,98,22408.148,0
3350126,23:25:00,23:25:00,13190,99,22634.436,0
3350126,23:25:00,23:25:00,13192,100,22780.73,0
3350126,23:25:00,23:25:00,13193,101,22878.975,0
3350126,23:26:00,23:26:00,13194,102,23009.373,0
3350126,23:26:00,23:26:00,13195,103,23189.975,0
3350126,23:26:00,23:26:00,13196,104,23318.055,0
3350126,23:26:00,23:26:00,13197,105,23425.121,0
3350126,23:27:00,23:27:00,13116,106,23550.527,0
3350126,23:27:00,23:27:00,14141,107,23635.031,0
3350126,23:28:00,23:28:00,13200,108,23816.28,
3350126,23:28:00,23:28:00,14900,109,23895.375,0
3350126,23:28:00,23:28:00,13201,110,23986.574,0
3350126,23:29:00,23:29:00,13202,111,24432.598,0
3350126,23:29:00,23:29:00,13203,112,24539.955,0
3350126,23:29:00,23:29:00,13204,113,24664.393,0
3350126,23:29:00,23:29:00,13205,114,24797.4,0
3350126,23:30:00,23:30:00,13206,115,24999.826,0
3350126,23:30:00,23:30:00,13207,116,25146.898,0
3350126,23:30:00,23:30:00,13208,117,25237.598,0
3350126,23:30:00,23:30:00,13209,118,25339.678,0
3350126,23:31:00,23:31:00,13210,119,25471.22,0
3350126,23:31:00,23:31:00,13211,120,25605.738,0
3350126,23:31:00,23:31:00,13212,121,25766.451,0
3350126,23:32:00,23:32:00,13213,122,25872.412,
3350126,23:32:00,23:32:00,13214,123,26061.467,0
3350126,23:32:00,23:32:00,13216,124,26257.58,0
3350126,23:33:00,23:33:00,13217,125,26522.94,0
3350126,23:33:00,23:33:00,13218,126,26765.035,0
3350126,23:34:00,23:34:00,13219,127,26899.715,0
3350126,23:34:00,23:34:00,13220,128,26997.227,0
3350126,23:34:00,23:34:00,13222,129,27244.697,0
3350126,23:35:00,23:35:00,14875,130,27331.93,0
3350126,23:35:00,23:35:00,13223,131,27433.975,0
3350126,23:35:00,23:35:00,13225,132,27664.062,0
3350126,23:36:00,23:36:00,13226,133,27860.049,0
3350126,23:36:00,23:36:00,13227,134,27978.645,0
3350126,23:36:00,23:36:00,13228,135,28174.37,0
3350126,23:37:00,23:37:00,13229,136,28291.045,0
3350126,23:37:00,23:37:00,13230,137,28398.049,0
3350126,23:37:00,23:37:00,13231,138,28509.89,0
3350126,23:37:00,23:37:00,12884,139,28626.764,0
3350126,23:38:00,23:38:00,12959,140,28821.973,0
3350126,23:38:00,23:38:00,12960,141,28979.697,0
3350126,23:39:00,23:39:00,14330,142,29157.246,
3350127,22:05:00,22:05:00,11102,1,0,
3350127,22:05:00,22:05:00,11101,2,273.49002,0
3350127,22:06:00,22:06:00,12170,3,438.32495,0
3350127,22:06:00,22:06:00,11100,4,591.13666,0
3350127,22:06:00,22:06:00,11099,5,806.2251,0
3350127,22:07:00,22:07:00,11097,6,955.2282,0
3350127,22:07:00,22:07:00,15712,7,1177.3696,0
3350127,22:08:00,22:08:00,15713,8,1279.3885,0
3350127,22:08:00,22:08:00,15714,9,1398.3857,0
3350127,22:08:00,22:08:00,15715,10,1513.4454,0
3350127,22:09:00,22:09:00,15717,11,1763.4597,0
3350127,22:10:00,22:10:00,12191,12,2323.5845,0
3350127,22:11:00,22:11:00,12192,13,2504.4995,0
3350127,22:11:00,22:11:00,12194,14,2748.5938,0
3350127,22:12:00,22:12:00,12195,15,2897.491,0
3350127,22:12:00,22:12:00,12196,16,2986.3538,0
3350127,22:12:00,22:12:00,12197,17,3080.54,0
3350127,22:13:00,22:13:00,11407,18,3250.8672,
3350127,22:13:00,22:13:00,12200,19,3522.5388,0
3350127,22:13:00,22:13:00,14207,20,3658.581,0
3350127,22:14:00,22:14:00,12201,21,3869.532,0
3350127,22:14:00,22:14:00,12202,22,3976.6077,0
3350127,22:14:00,22:14:00,12203,23,4142.8003,0
3350127,22:15:00,22:15:00,12204,24,4397.5684,0
3350127,22:15:00,22:15:00,12205,25,4465.5273,0
3350127,22:15:00,22:15:00,12206,26,4606.6187,0
3350127,22:15:00,22:15:00,12207,27,4726.9976,0
3350127,22:15:00,22:15:00,12208,28,4865.185,0
3350127,22:16:00,22:16:00,12209,29,5031.009,0
3350127,22:16:00,22:16:00,12210,30,5139.968,0
3350127,22:16:00,22:16:00,12211,31,5312.0063,0
3350127,22:16:00,22:16:00,12212,32,5415.5244,0
3350127,22:17:00,22:17:00,12213,33,5625.4536,0
3350127,22:17:00,22:17:00,12214,34,5721.0776,0
3350127,22:17:00,22:17:00,14874,35,5815.4683,0
3350127,22:17:00,22:17:00,12215,36,5920.2964,0
3350127,22:18:00,22:18:00,12216,37,6017.916,0
3350127,22:18:00,22:18:00,12217,38,6242.8315,0
3350127,22:19:00,22:19:00,12218,39,6433.579,
3350127,22:19:00,22:19:00,12219,40,6727.8647,0
3350127,22:20:00,22:20:00,12220,41,7004.574,0
3350127,22:20:00,22:20:00,12222,42,7162.7324,0
3350127,22:20:00,22:20:00,12224,43,7420.914,0
3350127,22:21:00,22:21:00,12226,44,7671.953,0
3350127,22:21:00,22:21:00,12228,45,8056.371,0
3350127,22:22:00,22:22:00,12230,46,8321.678,0
3350127,22:22:00,22:22:00,12231,47,8469.939,0
3350127,22:22:00,22:22:00,12232,48,8636.807,0
3350127,22:23:00,22:23:00,12233,49,8797.769,0
3350127,22:23:00,22:23:00,12234,50,8941.706,0
3350127,22:23:00,22:23:00,12236,51,9158.484,0
3350127,22:24:00,22:24:00,12239,52,9410.088,0
3350127,22:24:00,22:24:00,12240,53,9672.876,0
3350127,22:24:00,22:24:00,12241,54,9813.522,0
3350127,22:25:00,22:25:00,12243,55,10008.332,0
3350127,22:25:00,22:25:00,12244,56,10221.434,0
3350127,22:26:00,22:26:00,12245,57,10455.344,0
3350127,22:26:00,22:26:00,12247,58,10652.86,0
3350127,22:26:00,22:26:00,12249,59,10858.418,0
3350127,22:27:00,22:27:00,12252,60,11241.294,0
3350127,22:28:00,22:28:00,14320,61,11444.061,
3350127,22:28:00,22:28:00,12254,62,11633.144,0
3350127,22:28:00,22:28:00,12255,63,11858.311,0
3350127,22:28:00,22:28:00,12256,64,12093.164,0
3350127,22:28:00,22:28:00,12257,65,12238.053,0
3350127,22:29:00,22:29:00,12258,66,12359.674,0
3350127,22:29:00,22:29:00,13166,67,12752.691,0
3350127,22:30:00,22:30:00,13165,68,13069.7295,0
3350127,22:30:00,22:30:00,13164,69,13202.181,0
3350127,22:30:00,22:30:00,13163,70,13439.876,0
3350127,22:30:00,22:30:00,13162,71,13722.319,0
3350127,22:31:00,22:31:00,13161,72,13901.321,0
3350127,22:31:00,22:31:00,13160,73,14441.835,0
3350127,22:32:00,22:32:00,13159,74,15003.734,0
3350127,22:32:00,22:32:00,14149,75,15193.915,0
3350127,22:34:00,22:34:00,14124,76,16186.409,
3350127,22:35:00,22:35:00,14209,77,17152.623,0
3350127,22:37:00,22:37:00,12263,78,18266.836,0
3350127,22:38:00,22:38:00,12262,79,18471.69,0
3350127,22:39:00,22:39:00,12261,80,19104.893,0
3350127,22:39:00,22:39:00,13372,81,19227.611,0
3350127,22:40:00,22:40:00,14321,82,19343.826,
3350127,22:40:00,22:40:00,13168,83,19460.83,0
3350127,22:40:00,22:40:00,13145,84,19588.39,0
3350127,22:40:00,22:40:00,13170,85,19711.014,0
3350127,22:41:00,22:41:00,13172,86,19937.465,0
3350127,22:41:00,22:41:00,13173,87,20042.533,0
3350127,22:41:00,22:41:00,13174,88,20147.945,0
3350127,22:41:00,22:41:00,13175,89,20238.857,0
3350127,22:42:00,22:42:00,13177,90,20437.184,0
3350127,22:42:00,22:42:00,13179,91,20711.863,0
3350127,22:43:00,22:43:00,13181,92,21001.88,0
3350127,22:43:00,22:43:00,13182,93,21098.523,0
3350127,22:43:00,22:43:00,13184,94,21271.959,0
3350127,22:44:00,22:44:00,13185,95,21444.932,0
3350127,22:44:00,22:44:00,13186,96,21656.72,0
3350127,22:45:00,22:45:00,13187,97,22222.861,0
3350127,22:46:00,22:46:00,13188,98,22408.148,0
3350127,22:46:00,22:46:00,13190,99,22634.436,0
3350127,22:46:00,22:46:00,13192,100,22780.73,0
3350127,22:46:00,22:46:00,13193,101,22878.975,0
3350127,22:47:00,22:47:00,13194,102,23009.373,0
3350127,22:47:00,22:47:00,13195,103,23189.975,0
3350127,22:47:00,22:47:00,13196,104,23318.055,0
3350127,22:47:00,22:47:00,13197,105,23425.121,0
3350127,22:48:00,22:48:00,13116,106,23550.527,0
3350127,22:48:00,22:48:00,14141,107,23635.031,0
3350127,22:49:00,22:49:00,13200,108,23816.28,
3350127,22:49:00,22:49:00,14900,109,23895.375,0
3350127,22:49:00,22:49:00,13201,110,23986.574,0
3350127,22:50:00,22:50:00,13202,111,24432.598,0
3350127,22:50:00,22:50:00,13203,112,24539.955,0
3350127,22:51:00,22:51:00,13204,113,24664.393,0
3350127,22:51:00,22:51:00,13205,114,24797.4,0
3350127,22:51:00,22:51:00,13206,115,24999.826,0
3350127,22:52:00,22:52:00,13207,116,25146.898,0
3350127,22:52:00,22:52:00,13208,117,25237.598,0
3350127,22:52:00,22:52:00,13209,118,25339.678,0
3350127,22:52:00,22:52:00,13210,119,25471.22,0
3350127,22:53:00,22:53:00,13211,120,25605.738,0
3350127,22:53:00,22:53:00,13212,121,25766.451,0
3350127,22:54:00,22:54:00,13213,122,25872.412,
3350127,22:54:00,22:54:00,13214,123,26061.467,0
3350127,22:54:00,22:54:00,13216,124,26257.58,0
3350127,22:55:00,22:55:00,13217,125,26522.94,0
3350127,22:56:00,22:56:00,13218,126,26765.035,0
3350127,22:56:00,22:56:00,13219,127,26899.715,0
3350127,22:56:00,22:56:00,13220,128,26997.227,0
3350127,22:57:00,22:57:00,13222,129,27244.697,0
3350127,22:57:00,22:57:00,14875,130,27331.93,0
3350127,22:57:00,22:57:00,13223,131,27433.975,0
3350127,22:58:00,22:58:00,13225,132,27664.062,0
3350127,22:58:00,22:58:00,13226,133,27860.049,0
3350127,22:59:00,22:59:00,13227,134,27978.645,0
3350127,22:59:00,22:59:00,13228,135,28174.37,0
3350127,22:59:00,22:59:00,13229,136,28291.045,0
3350127,23:00:00,23:00:00,13230,137,28398.049,0
3350127,23:00:00,23:00:00,13231,138,28509.89,0
3350127,23:00:00,23:00:00,12884,139,28626.764,0
3350127,23:01:00,23:01:00,12959,140,28821.973,0
3350127,23:01:00,23:01:00,12960,141,28979.697,0
3350127,23:02:00,23:02:00,14330,142,29157.246,
3350128,21:25:00,21:25:00,11102,1,0,
3350128,21:25:00,21:25:00,11101,2,273.49002,0
3350128,21:26:00,21:26:00,12170,3,438.32495,0
3350128,21:26:00,21:26:00,11100,4,591.13666,0
3350128,21:26:00,21:26:00,11099,5,806.2251,0
3350128,21:27:00,21:27:00,11097,6,955.2282,0
3350128,21:27:00,21:27:00,15712,7,1177.3696,0
3350128,21:28:00,21:28:00,15713,8,1279.3885,0
3350128,21:28:00,21:28:00,15714,9,1398.3857,0
3350128,21:28:00,21:28:00,15715,10,1513.4454,0
3350128,21:29:00,21:29:00,15717,11,1763.4597,0
3350128,21:30:00,21:30:00,12191,12,2323.5845,0
3350128,21:31:00,21:31:00,12192,13,2504.4995,0
3350128,21:31:00,21:31:00,12194,14,2748.5938,0
3350128,21:32:00,21:32:00,12195,15,2897.491,0
3350128,21:32:00,21:32:00,12196,16,2986.3538,0
3350128,21:32:00,21:32:00,12197,17,3080.54,0
3350128,21:33:00,21:33:00,11407,18,3250.8672,
3350128,21:33:00,21:33:00,12200,19,3522.5388,0
3350128,21:33:00,21:33:00,14207,20,3658.581,0
3350128,21:34:00,21:34:00,12201,21,3869.532,0
3350128,21:34:00,21:34:00,12202,22,3976.6077,0
3350128,21:34:00,21:34:00,12203,23,4142.8003,0
3350128,21:35:00,21:35:00,12204,24,4397.5684,0
3350128,21:35:00,21:35:00,12205,25,4465.5273,0
3350128,21:35:00,21:35:00,12206,26,4606.6187,0
3350128,21:35:00,21:35:00,12207,27,4726.9976,0
3350128,21:35:00,21:35:00,12208,28,4865.185,0
3350128,21:36:00,21:36:00,12209,29,5031.009,0
3350128,21:36:00,21:36:00,12210,30,5139.968,0
3350128,21:36:00,21:36:00,12211,31,5312.0063,0
3350128,21:36:00,21:36:00,12212,32,5415.5244,0
3350128,21:37:00,21:37:00,12213,33,5625.4536,0
3350128,21:37:00,21:37:00,12214,34,5721.0776,0
3350128,21:37:00,21:37:00,14874,35,5815.4683,0
3350128,21:37:00,21:37:00,12215,36,5920.2964,0
3350128,21:38:00,21:38:00,12216,37,6017.916,0
3350128,21:38:00,21:38:00,12217,38,6242.8315,0
3350128,21:39:00,21:39:00,12218,39,6433.579,
3350128,21:39:00,21:39:00,12219,40,6727.8647,0
3350128,21:40:00,21:40:00,12220,41,7004.574,0
3350128,21:40:00,21:40:00,12222,42,7162.7324,0
3350128,21:40:00,21:40:00,12224,43,7420.914,0
3350128,21:41:00,21:41:00,12226,44,7671.953,0
3350128,21:41:00,21:41:00,12228,45,8056.371,0
3350128,21:42:00,21:42:00,12230,46,8321.678,0
3350128,21:42:00,21:42:00,12231,47,8469.939,0
3350128,21:42:00,21:42:00,12232,48,8636.807,0
3350128,21:43:00,21:43:00,12233,49,8797.769,0
3350128,21:43:00,21:43:00,12234,50,8941.706,0
3350128,21:43:00,21:43:00,12236,51,9158.484,0
3350128,21:44:00,21:44:00,12239,52,9410.088,0
3350128,21:44:00,21:44:00,12240,53,9672.876,0
3350128,21:44:00,21:44:00,12241,54,9813.522,0
3350128,21:45:00,21:45:00,12243,55,10008.332,0
3350128,21:45:00,21:45:00,12244,56,10221.434,0
3350128,21:46:00,21:46:00,12245,57,10455.344,0
3350128,21:46:00,21:46:00,12247,58,10652.86,0
3350128,21:46:00,21:46:00,12249,59,10858.418,0
3350128,21:47:00,21:47:00,12252,60,11241.294,0
3350128,21:48:00,21:48:00,14320,61,11444.061,
3350128,21:48:00,21:48:00,12254,62,11633.144,0
3350128,21:48:00,21:48:00,12255,63,11858.311,0
3350128,21:48:00,21:48:00,12256,64,12093.164,0
3350128,21:48:00,21:48:00,12257,65,12238.053,0
3350128,21:49:00,21:49:00,12258,66,12359.674,0
3350128,21:49:00,21:49:00,13166,67,12752.691,0
3350128,21:50:00,21:50:00,13165,68,13069.7295,0
3350128,21:50:00,21:50:00,13164,69,13202.181,0
3350128,21:50:00,21:50:00,13163,70,13439.876,0
3350128,21:50:00,21:50:00,13162,71,13722.319,0
3350128,21:51:00,21:51:00,13161,72,13901.321,0
3350128,21:51:00,21:51:00,13160,73,14441.835,0
3350128,21:52:00,21:52:00,13159,74,15003.734,0
3350128,21:52:00,21:52:00,14149,75,15193.915,0
3350128,21:54:00,21:54:00,14124,76,16186.409,
3350128,21:55:00,21:55:00,14209,77,17152.623,0
3350128,21:57:00,21:57:00,12263,78,18266.836,0
3350128,21:58:00,21:58:00,12262,79,18471.69,0
3350128,21:59:00,21:59:00,12261,80,19104.893,0
3350128,21:59:00,21:59:00,13372,81,19227.611,0
3350128,22:00:00,22:00:00,14321,82,19343.826,
3350128,22:00:00,22:00:00,13168,83,19460.83,0
3350128,22:00:00,22:00:00,13145,84,19588.39,0
3350128,22:00:00,22:00:00,13170,85,19711.014,0
3350128,22:01:00,22:01:00,13172,86,19937.465,0
3350128,22:01:00,22:01:00,13173,87,20042.533,0
3350128,22:01:00,22:01:00,13174,88,20147.945,0
3350128,22:01:00,22:01:00,13175,89,20238.857,0
3350128,22:02:00,22:02:00,13177,90,20437.184,0
3350128,22:02:00,22:02:00,13179,91,20711.863,0
3350128,22:03:00,22:03:00,13181,92,21001.88,0
3350128,22:03:00,22:03:00,13182,93,21098.523,0
3350128,22:03:00,22:03:00,13184,94,21271.959,0
3350128,22:04:00,22:04:00,13185,95,21444.932,0
3350128,22:04:00,22:04:00,13186,96,21656.72,0
3350128,22:05:00,22:05:00,13187,97,22222.861,0
3350128,22:06:00,22:06:00,13188,98,22408.148,0
3350128,22:06:00,22:06:00,13190,99,22634.436,0
3350128,22:06:00,22:06:00,13192,100,22780.73,0
3350128,22:06:00,22:06:00,13193,101,22878.975,0
3350128,22:07:00,22:07:00,13194,102,23009.373,0
3350128,22:07:00,22:07:00,13195,103,23189.975,0
3350128,22:07:00,22:07:00,13196,104,23318.055,0
3350128,22:07:00,22:07:00,13197,105,23425.121,0
3350128,22:08:00,22:08:00,13116,106,23550.527,0
3350128,22:08:00,22:08:00,14141,107,23635.031,0
3350128,22:09:00,22:09:00,13200,108,23816.28,
3350128,22:09:00,22:09:00,14900,109,23895.375,0
3350128,22:09:00,22:09:00,13201,110,23986.574,0
3350128,22:10:00,22:10:00,13202,111,24432.598,0
3350128,22:10:00,22:10:00,13203,112,24539.955,0
3350128,22:11:00,22:11:00,13204,113,24664.393,0
3350128,22:11:00,22:11:00,13205,114,24797.4,0
3350128,22:11:00,22:11:00,13206,115,24999.826,0
3350128,22:12:00,22:12:00,13207,116,25146.898,0
3350128,22:12:00,22:12:00,13208,117,25237.598,0
3350128,22:12:00,22:12:00,13209,118,25339.678,0
3350128,22:12:00,22:12:00,13210,119,25471.22,0
3350128,22:13:00,22:13:00,13211,120,25605.738,0
3350128,22:13:00,22:13:00,13212,121,25766.451,0
3350128,22:14:00,22:14:00,13213,122,25872.412,
3350128,22:14:00,22:14:00,13214,123,26061.467,0
3350128,22:14:00,22:14:00,13216,124,26257.58,0
3350128,22:15:00,22:15:00,13217,125,26522.94,0
3350128,22:16:00,22:16:00,13218,126,26765.035,0
3350128,22:16:00,22:16:00,13219,127,26899.715,0
3350128,22:16:00,22:16:00,13220,128,26997.227,0
3350128,22:17:00,22:17:00,13222,129,27244.697,0
3350128,22:17:00,22:17:00,14875,130,27331.93,0
3350128,22:17:00,22:17:00,13223,131,27433.975,0
3350128,22:18:00,22:18:00,13225,132,27664.062,0
3350128,22:18:00,22:18:00,13226,133,27860.049,0
3350128,22:19:00,22:19:00,13227,134,27978.645,0
3350128,22:19:00,22:19:00,13228,135,28174.37,0
3350128,22:19:00,22:19:00,13229,136,28291.045,0
3350128,22:20:00,22:20:00,13230,137,28398.049,0
3350128,22:20:00,22:20:00,13231,138,28509.89,0
3350128,22:20:00,22:20:00,12884,139,28626.764,0
3350128,22:21:00,22:21:00,12959,140,28821.973,0
3350128,22:21:00,22:21:00,12960,141,28979.697,0
3350128,22:22:00,22:22:00,14330,142,29157.246,
3350129,20:45:00,20:45:00,11102,1,0,
3350129,20:45:00,20:45:00,11101,2,273.49002,0
3350129,20:46:00,20:46:00,12170,3,438.32495,0
3350129,20:46:00,20:46:00,11100,4,591.13666,0
3350129,20:46:00,20:46:00,11099,5,806.2251,0
3350129,20:47:00,20:47:00,11097,6,955.2282,0
3350129,20:47:00,20:47:00,15712,7,1177.3696,0
3350129,20:48:00,20:48:00,15713,8,1279.3885,0
3350129,20:48:00,20:48:00,15714,9,1398.3857,0
3350129,20:48:00,20:48:00,15715,10,1513.4454,0
3350129,20:49:00,20:49:00,15717,11,1763.4597,0
3350129,20:50:00,20:50:00,12191,12,2323.5845,0
3350129,20:51:00,20:51:00,12192,13,2504.4995,0
3350129,20:51:00,20:51:00,12194,14,2748.5938,0
3350129,20:52:00,20:52:00,12195,15,2897.491,0
3350129,20:52:00,20:52:00,12196,16,2986.3538,0
3350129,20:52:00,20:52:00,12197,17,3080.54,0
3350129,20:53:00,20:53:00,11407,18,3250.8672,
3350129,20:53:00,20:53:00,12200,19,3522.5388,0
3350129,20:53:00,20:53:00,14207,20,3658.581,0
3350129,20:54:00,20:54:00,12201,21,3869.532,0
3350129,20:54:00,20:54:00,12202,22,3976.6077,0
3350129,20:54:00,20:54:00,12203,23,4142.8003,0
3350129,20:55:00,20:55:00,12204,24,4397.5684,0
3350129,20:55:00,20:55:00,12205,25,4465.5273,0
3350129,20:55:00,20:55:00,12206,26,4606.6187,0
3350129,20:55:00,20:55:00,12207,27,4726.9976,0
3350129,20:55:00,20:55:00,12208,28,4865.185,0
3350129,20:56:00,20:56:00,12209,29,5031.009,0
3350129,20:56:00,20:56:00,12210,30,5139.968,0
3350129,20:56:00,20:56:00,12211,31,5312.0063,0
3350129,20:56:00,20:56:00,12212,32,5415.5244,0
3350129,20:57:00,20:57:00,12213,33,5625.4536,0
3350129,20:57:00,20:57:00,12214,34,5721.0776,0
3350129,20:57:00,20:57:00,14874,35,5815.4683,0
3350129,20:57:00,20:57:00,12215,36,5920.2964,0
3350129,20:58:00,20:58:00,12216,37,6017.916,0
3350129,20:58:00,20:58:00,12217,38,6242.8315,0
3350129,20:59:00,20:59:00,12218,39,6433.579,
3350129,20:59:00,20:59:00,12219,40,6727.8647,0
3350129,21:00:00,21:00:00,12220,41,7004.574,0
3350129,21:00:00,21:00:00,12222,42,7162.7324,0
3350129,21:00:00,21:00:00,12224,43,7420.914,0
3350129,21:01:00,21:01:00,12226,44,7671.953,0
3350129,21:01:00,21:01:00,12228,45,8056.371,0
3350129,21:02:00,21:02:00,12230,46,8321.678,0
3350129,21:02:00,21:02:00,12231,47,8469.939,0
3350129,21:02:00,21:02:00,12232,48,8636.807,0
3350129,21:03:00,21:03:00,12233,49,8797.769,0
3350129,21:03:00,21:03:00,12234,50,8941.706,0
3350129,21:03:00,21:03:00,12236,51,9158.484,0
3350129,21:04:00,21:04:00,12239,52,9410.088,0
3350129,21:04:00,21:04:00,12240,53,9672.876,0
3350129,21:04:00,21:04:00,12241,54,9813.522,0
3350129,21:05:00,21:05:00,12243,55,10008.332,0
3350129,21:05:00,21:05:00,12244,56,10221.434,0
3350129,21:06:00,21:06:00,12245,57,10455.344,0
3350129,21:06:00,21:06:00,12247,58,10652.86,0
3350129,21:06:00,21:06:00,12249,59,10858.418,0
3350129,21:07:00,21:07:00,12252,60,11241.294,0
3350129,21:08:00,21:08:00,14320,61,11444.061,
3350129,21:08:00,21:08:00,12254,62,11633.144,0
3350129,21:08:00,21:08:00,12255,63,11858.311,0
3350129,21:08:00,21:08:00,12256,64,12093.164,0
3350129,21:08:00,21:08:00,12257,65,12238.053,0
3350129,21:09:00,21:09:00,12258,66,12359.674,0
3350129,21:09:00,21:09:00,13166,67,12752.691,0
3350129,21:10:00,21:10:00,13165,68,13069.7295,0
3350129,21:10:00,21:10:00,13164,69,13202.181,0
3350129,21:10:00,21:10:00,13163,70,13439.876,0
3350129,21:10:00,21:10:00,13162,71,13722.319,0
3350129,21:11:00,21:11:00,13161,72,13901.321,0
3350129,21:11:00,21:11:00,13160,73,14441.835,0
3350129,21:12:00,21:12:00,13159,74,15003.734,0
3350129,21:12:00,21:12:00,14149,75,15193.915,0
3350129,21:14:00,21:14:00,14124,76,16186.409,
3350129,21:15:00,21:15:00,14209,77,17152.623,0
3350129,21:17:00,21:17:00,12263,78,18266.836,0
3350129,21:18:00,21:18:00,12262,79,18471.69,0
3350129,21:19:00,21:19:00,12261,80,19104.893,0
3350129,21:19:00,21:19:00,13372,81,19227.611,0
3350129,21:20:00,21:20:00,14321,82,19343.826,
3350129,21:20:00,21:20:00,13168,83,19460.83,0
3350129,21:20:00,21:20:00,13145,84,19588.39,0
3350129,21:20:00,21:20:00,13170,85,19711.014,0
3350129,21:21:00,21:21:00,13172,86,19937.465,0
3350129,21:21:00,21:21:00,13173,87,20042.533,0
3350129,21:21:00,21:21:00,13174,88,20147.945,0
3350129,21:21:00,21:21:00,13175,89,20238.857,0
3350129,21:22:00,21:22:00,13177,90,20437.184,0
3350129,21:22:00,21:22:00,13179,91,20711.863,0
3350129,21:23:00,21:23:00,13181,92,21001.88,0
3350129,21:23:00,21:23:00,13182,93,21098.523,0
3350129,21:23:00,21:23:00,13184,94,21271.959,0
3350129,21:24:00,21:24:00,13185,95,21444.932,0
3350129,21:24:00,21:24:00,13186,96,21656.72,0
3350129,21:25:00,21:25:00,13187,97,22222.861,0
3350129,21:26:00,21:26:00,13188,98,22408.148,0
3350129,21:26:00,21:26:00,13190,99,22634.436,0
3350129,21:26:00,21:26:00,13192,100,22780.73,0
3350129,21:26:00,21:26:00,13193,101,22878.975,0
3350129,21:27:00,21:27:00,13194,102,23009.373,0
3350129,21:27:00,21:27:00,13195,103,23189.975,0
3350129,21:27:00,21:27:00,13196,104,23318.055,0
3350129,21:27:00,21:27:00,13197,105,23425.121,0
3350129,21:28:00,21:28:00,13116,106,23550.527,0
3350129,21:28:00,21:28:00,14141,107,23635.031,0
3350129,21:29:00,21:29:00,13200,108,23816.28,
3350129,21:29:00,21:29:00,14900,109,23895.375,0
3350129,21:29:00,21:29:00,13201,110,23986.574,0
3350129,21:30:00,21:30:00,13202,111,24432.598,0
3350129,21:30:00,21:30:00,13203,112,24539.955,0
3350129,21:31:00,21:31:00,13204,113,24664.393,0
3350129,21:31:00,21:31:00,13205,114,24797.4,0
3350129,21:31:00,21:31:00,13206,115,24999.826,0
3350129,21:32:00,21:32:00,13207,116,25146.898,0
3350129,21:32:00,21:32:00,13208,117,25237.598,0
3350129,21:32:00,21:32:00,13209,118,25339.678,0
3350129,21:32:00,21:32:00,13210,119,25471.22,0
3350129,21:33:00,21:33:00,13211,120,25605.738,0
3350129,21:33:00,21:33:00,13212,121,25766.451,0
3350129,21:34:00,21:34:00,13213,122,25872.412,
3350129,21:34:00,21:34:00,13214,123,26061.467,0
3350129,21:34:00,21:34:00,13216,124,26257.58,0
3350129,21:35:00,21:35:00,13217,125,26522.94,0
3350129,21:36:00,21:36:00,13218,126,26765.035,0
3350129,21:36:00,21:36:00,13219,127,26899.715,0
3350129,21:36:00,21:36:00,13220,128,26997.227,0
3350129,21:37:00,21:37:00,13222,129,27244.697,0
3350129,21:37:00,21:37:00,14875,130,27331.93,0
3350129,21:37:00,21:37:00,13223,131,27433.975,0
3350129,21:38:00,21:38:00,13225,132,27664.062,0
3350129,21:38:00,21:38:00,13226,133,27860.049,0
3350129,21:39:00,21:39:00,13227,134,27978.645,0
3350129,21:39:00,21:39:00,13228,135,28174.37,0
3350129,21:39:00,21:39:00,13229,136,28291.045,0
3350129,21:40:00,21:40:00,13230,137,28398.049,0
3350129,21:40:00,21:40:00,13231,138,28509.89,0
3350129,21:40:00,21:40:00,12884,139,28626.764,0
3350129,21:41:00,21:41:00,12959,140,28821.973,0
3350129,21:41:00,21:41:00,12960,141,28979.697,0
3350129,21:42:00,21:42:00,14330,142,29157.246,
3350130,20:05:00,20:05:00,11102,1,0,
3350130,20:05:00,20:05:00,11101,2,273.49002,0
3350130,20:06:00,20:06:00,12170,3,438.32495,0
3350130,20:06:00,20:06:00,11100,4,591.13666,0
3350130,20:06:00,20:06:00,11099,5,806.2251,0
3350130,20:07:00,20:07:00,11097,6,955.2282,0
3350130,20:07:00,20:07:00,15712,7,1177.3696,0
3350130,20:08:00,20:08:00,15713,8,1279.3885,0
3350130,20:08:00,20:08:00,15714,9,1398.3857,0
3350130,20:08:00,20:08:00,15715,10,1513.4454,0
3350130,20:09:00,20:09:00,15717,11,1763.4597,0
3350130,20:10:00,20:10:00,12191,12,2323.5845,0
3350130,20:11:00,20:11:00,12192,13,2504.4995,0
3350130,20:11:00,20:11:00,12194,14,2748.5938,0
3350130,20:12:00,20:12:00,12195,15,2897.491,0
3350130,20:12:00,20:12:00,12196,16,2986.3538,0
3350130,20:12:00,20:12:00,12197,17,3080.54,0
3350130,20:13:00,20:13:00,11407,18,3250.8672,
3350130,20:13:00,20:13:00,12200,19,3522.5388,0
3350130,20:13:00,20:13:00,14207,20,3658.581,0
3350130,20:14:00,20:14:00,12201,21,3869.532,0
3350130,20:14:00,20:14:00,12202,22,3976.6077,0
3350130,20:14:00,20:14:00,12203,23,4142.8003,0
3350130,20:15:00,20:15:00,12204,24,4397.5684,0
3350130,20:15:00,20:15:00,12205,25,4465.5273,0
3350130,20:15:00,20:15:00,12206,26,4606.6187,0
3350130,20:15:00,20:15:00,12207,27,4726.9976,0
3350130,20:15:00,20:15:00,12208,28,4865.185,0
3350130,20:16:00,20:16:00,12209,29,5031.009,0
3350130,20:16:00,20:16:00,12210,30,5139.968,0
3350130,20:16:00,20:16:00,12211,31,5312.0063,0
3350130,20:16:00,20:16:00,12212,32,5415.5244,0
3350130,20:17:00,20:17:00,12213,33,5625.4536,0
3350130,20:17:00,20:17:00,12214,34,5721.0776,0
3350130,20:17:00,20:17:00,14874,35,5815.4683,0
3350130,20:17:00,20:17:00,12215,36,5920.2964,0
3350130,20:18:00,20:18:00,12216,37,6017.916,0
3350130,20:18:00,20:18:00,12217,38,6242.8315,0
3350130,20:19:00,20:19:00,12218,39,6433.579,
3350130,20:19:00,20:19:00,12219,40,6727.8647,0
3350130,20:20:00,20:20:00,12220,41,7004.574,0
3350130,20:20:00,20:20:00,12222,42,7162.7324,0
3350130,20:20:00,20:20:00,12224,43,7420.914,0
3350130,20:21:00,20:21:00,12226,44,7671.953,0
3350130,20:21:00,20:21:00,12228,45,8056.371,0
3350130,20:22:00,20:22:00,12230,46,8321.678,0
3350130,20:22:00,20:22:00,12231,47,8469.939,0
3350130,20:22:00,20:22:00,12232,48,8636.807,0
3350130,20:23:00,20:23:00,12233,49,8797.769,0
3350130,20:23:00,20:23:00,12234,50,8941.706,0
3350130,20:23:00,20:23:00,12236,51,9158.484,0
3350130,20:24:00,20:24:00,12239,52,9410.088,0
3350130,20:24:00,20:24:00,12240,53,9672.876,0
3350130,20:24:00,20:24:00,12241,54,9813.522,0
3350130,20:25:00,20:25:00,12243,55,10008.332,0
3350130,20:25:00,20:25:00,12244,56,10221.434,0
3350130,20:26:00,20:26:00,12245,57,10455.344,0
3350130,20:26:00,20:26:00,12247,58,10652.86,0
3350130,20:26:00,20:26:00,12249,59,10858.418,0
3350130,20:27:00,20:27:00,12252,60,11241.294,0
3350130,20:28:00,20:28:00,14320,61,11444.061,
3350130,20:28:00,20:28:00,12254,62,11633.144,0
3350130,20:28:00,20:28:00,12255,63,11858.311,0
3350130,20:28:00,20:28:00,12256,64,12093.164,0
3350130,20:28:00,20:28:00,12257,65,12238.053,0
3350130,20:29:00,20:29:00,12258,66,12359.674,0
3350130,20:29:00,20:29:00,13166,67,12752.691,0
3350130,20:30:00,20:30:00,13165,68,13069.7295,0
3350130,20:30:00,20:30:00,13164,69,13202.181,0
3350130,20:30:00,20:30:00,13163,70,13439.876,0
3350130,20:30:00,20:30:00,13162,71,13722.319,0
3350130,20:31:00,20:31:00,13161,72,13901.321,0
3350130,20:31:00,20:31:00,13160,73,14441.835,0
3350130,20:32:00,20:32:00,13159,74,15003.734,0
3350130,20:32:00,20:32:00,14149,75,15193.915,0
3350130,20:34:00,20:34:00,14124,76,16186.409,
3350130,20:35:00,20:35:00,14209,77,17152.623,0
3350130,20:37:00,20:37:00,12263,78,18266.836,0
3350130,20:38:00,20:38:00,12262,79,18471.69,0
3350130,20:39:00,20:39:00,12261,80,19104.893,0
3350130,20:39:00,20:39:00,13372,81,19227.611,0
3350130,20:40:00,20:40:00,14321,82,19343.826,
3350130,20:40:00,20:40:00,13168,83,19460.83,0
3350130,20:40:00,20:40:00,13145,84,19588.39,0
3350130,20:40:00,20:40:00,13170,85,19711.014,0
3350130,20:41:00,20:41:00,13172,86,19937.465,0
3350130,20:41:00,20:41:00,13173,87,20042.533,0
3350130,20:41:00,20:41:00,13174,88,20147.945,0
3350130,20:41:00,20:41:00,13175,89,20238.857,0
3350130,20:42:00,20:42:00,13177,90,20437.184,0
3350130,20:42:00,20:42:00,13179,91,20711.863,0
3350130,20:43:00,20:43:00,13181,92,21001.88,0
3350130,20:43:00,20:43:00,13182,93,21098.523,0
3350130,20:43:00,20:43:00,13184,94,21271.959,0
3350130,20:44:00,20:44:00,13185,95,21444.932,0
3350130,20:44:00,20:44:00,13186,96,21656.72,0
3350130,20:45:00,20:45:00,13187,97,22222.861,0
3350130,20:46:00,20:46:00,13188,98,22408.148,0
3350130,20:46:00,20:46:00,13190,99,22634.436,0
3350130,20:46:00,20:46:00,13192,100,22780.73,0
3350130,20:46:00,20:46:00,13193,101,22878.975,0
3350130,20:47:00,20:47:00,13194,102,23009.373,0
3350130,20:47:00,20:47:00,13195,103,23189.975,0
3350130,20:47:00,20:47:00,13196,104,23318.055,0
3350130,20:47:00,20:47:00,13197,105,23425.121,0
3350130,20:48:00,20:48:00,13116,106,23550.527,0
3350130,20:48:00,20:48:00,14141,107,23635.031,0
3350130,20:49:00,20:49:00,13200,108,23816.28,
3350130,20:49:00,20:49:00,14900,109,23895.375,0
3350130,20:49:00,20:49:00,13201,110,23986.574,0
3350130,20:50:00,20:50:00,13202,111,24432.598,0
3350130,20:50:00,20:50:00,13203,112,24539.955,0
3350130,20:51:00,20:51:00,13204,113,24664.393,0
3350130,20:51:00,20:51:00,13205,114,24797.4,0
3350130,20:51:00,20:51:00,13206,115,24999.826,0
3350130,20:52:00,20:52:00,13207,116,25146.898,0
3350130,20:52:00,20:52:00,13208,117,25237.598,0
3350130,20:52:00,20:52:00,13209,118,25339.678,0
3350130,20:52:00,20:52:00,13210,119,25471.22,0
3350130,20:53:00,20:53:00,13211,120,25605.738,0
3350130,20:53:00,20:53:00,13212,121,25766.451,0
3350130,20:54:00,20:54:00,13213,122,25872.412,
3350130,20:54:00,20:54:00,13214,123,26061.467,0
3350130,20:54:00,20:54:00,13216,124,26257.58,0
3350130,20:55:00,20:55:00,13217,125,26522.94,0
3350130,20:56:00,20:56:00,13218,126,26765.035,0
3350130,20:56:00,20:56:00,13219,127,26899.715,0
3350130,20:56:00,20:56:00,13220,128,26997.227,0
3350130,20:57:00,20:57:00,13222,129,27244.697,0
3350130,20:57:00,20:57:00,14875,130,27331.93,0
3350130,20:57:00,20:57:00,13223,131,27433.975,0
3350130,20:58:00,20:58:00,13225,132,27664.062,0
3350130,20:58:00,20:58:00,13226,133,27860.049,0
3350130,20:59:00,20:59:00,13227,134,27978.645,0
3350130,20:59:00,20:59:00,13228,135,28174.37,0
3350130,20:59:00,20:59:00,13229,136,28291.045,0
3350130,21:00:00,21:00:00,13230,137,28398.049,0
3350130,21:00:00,21:00:00,13231,138,28509.89,0
3350130,21:00:00,21:00:00,12884,139,28626.764,0
3350130,21:01:00,21:01:00,12959,140,28821.973,0
3350130,21:01:00,21:01:00,12960,141,28979.697,0
3350130,21:02:00,21:02:00,14330,142,29157.246,
3350131,19:25:00,19:25:00,11102,1,0,
3350131,19:25:00,19:25:00,11101,2,273.49002,0
3350131,19:26:00,19:26:00,12170,3,438.32495,0
3350131,19:26:00,19:26:00,11100,4,591.13666,0
3350131,19:26:00,19:26:00,11099,5,806.2251,0
3350131,19:27:00,19:27:00,11097,6,955.2282,0
3350131,19:27:00,19:27:00,15712,7,1177.3696,0
3350131,19:28:00,19:28:00,15713,8,1279.3885,0
3350131,19:28:00,19:28:00,15714,9,1398.3857,0
3350131,19:28:00,19:28:00,15715,10,1513.4454,0
3350131,19:29:00,19:29:00,15717,11,1763.4597,0
3350131,19:30:00,19:30:00,12191,12,2323.5845,0
3350131,19:31:00,19:31:00,12192,13,2504.4995,0
3350131,19:31:00,19:31:00,12194,14,2748.5938,0
3350131,19:32:00,19:32:00,12195,15,2897.491,0
3350131,19:32:00,19:32:00,12196,16,2986.3538,0
3350131,19:32:00,19:32:00,12197,17,3080.54,0
3350131,19:33:00,19:33:00,11407,18,3250.8672,
3350131,19:33:00,19:33:00,12200,19,3522.5388,0
3350131,19:33:00,19:33:00,14207,20,3658.581,0
3350131,19:34:00,19:34:00,12201,21,3869.532,0
3350131,19:34:00,19:34:00,12202,22,3976.6077,0
3350131,19:34:00,19:34:00,12203,23,4142.8003,0
3350131,19:35:00,19:35:00,12204,24,4397.5684,0
3350131,19:35:00,19:35:00,12205,25,4465.5273,0
3350131,19:35:00,19:35:00,12206,26,4606.6187,0
3350131,19:35:00,19:35:00,12207,27,4726.9976,0
3350131,19:35:00,19:35:00,12208,28,4865.185,0
3350131,19:36:00,19:36:00,12209,29,5031.009,0
3350131,19:36:00,19:36:00,12210,30,5139.968,0
3350131,19:36:00,19:36:00,12211,31,5312.0063,0
3350131,19:36:00,19:36:00,12212,32,5415.5244,0
3350131,19:37:00,19:37:00,12213,33,5625.4536,0
3350131,19:37:00,19:37:00,12214,34,5721.0776,0
3350131,19:37:00,19:37:00,14874,35,5815.4683,0
3350131,19:37:00,19:37:00,12215,36,5920.2964,0
3350131,19:38:00,19:38:00,12216,37,6017.916,0
3350131,19:38:00,19:38:00,12217,38,6242.8315,0
3350131,19:39:00,19:39:00,12218,39,6433.579,
3350131,19:39:00,19:39:00,12219,40,6727.8647,0
3350131,19:40:00,19:40:00,12220,41,7004.574,0
3350131,19:40:00,19:40:00,12222,42,7162.7324,0
3350131,19:40:00,19:40:00,12224,43,7420.914,0
3350131,19:41:00,19:41:00,12226,44,7671.953,0
3350131,19:41:00,19:41:00,12228,45,8056.371,0
3350131,19:42:00,19:42:00,12230,46,8321.678,0
3350131,19:42:00,19:42:00,12231,47,8469.939,0
3350131,19:42:00,19:42:00,12232,48,8636.807,0
3350131,19:43:00,19:43:00,12233,49,8797.769,0
3350131,19:43:00,19:43:00,12234,50,8941.706,0
3350131,19:43:00,19:43:00,12236,51,9158.484,0
3350131,19:44:00,19:44:00,12239,52,9410.088,0
3350131,19:44:00,19:44:00,12240,53,9672.876,0
3350131,19:44:00,19:44:00,12241,54,9813.522,0
3350131,19:45:00,19:45:00,12243,55,10008.332,0
3350131,19:45:00,19:45:00,12244,56,10221.434,0
3350131,19:46:00,19:46:00,12245,57,10455.344,0
3350131,19:46:00,19:46:00,12247,58,10652.86,0
3350131,19:46:00,19:46:00,12249,59,10858.418,0
3350131,19:47:00,19:47:00,12252,60,11241.294,0
3350131,19:48:00,19:48:00,14320,61,11444.061,
3350131,19:48:00,19:48:00,12254,62,11633.144,0
3350131,19:48:00,19:48:00,12255,63,11858.311,0
3350131,19:48:00,19:48:00,12256,64,12093.164,0
3350131,19:48:00,19:48:00,12257,65,12238.053,0
3350131,19:49:00,19:49:00,12258,66,12359.674,0
3350131,19:49:00,19:49:00,13166,67,12752.691,0
3350131,19:50:00,19:50:00,13165,68,13069.7295,0
3350131,19:50:00,19:50:00,13164,69,13202.181,0
3350131,19:50:00,19:50:00,13163,70,13439.876,0
3350131,19:50:00,19:50:00,13162,71,13722.319,0
3350131,19:51:00,19:51:00,13161,72,13901.321,0
3350131,19:51:00,19:51:00,13160,73,14441.835,0
3350131,19:52:00,19:52:00,13159,74,15003.734,0
3350131,19:52:00,19:52:00,14149,75,15193.915,0
3350131,19:54:00,19:54:00,14124,76,16186.409,
3350131,19:55:00,19:55:00,14209,77,17152.623,0
3350131,19:57:00,19:57:00,12263,78,18266.836,0
3350131,19:58:00,19:58:00,12262,79,18471.69,0
3350131,19:59:00,19:59:00,12261,80,19104.893,0
3350131,19:59:00,19:59:00,13372,81,19227.611,0
3350131,20:00:00,20:00:00,14321,82,19343.826,
3350131,20:00:00,20:00:00,13168,83,19460.83,0
3350131,20:00:00,20:00:00,13145,84,19588.39,0
3350131,20:00:00,20:00:00,13170,85,19711.014,0
3350131,20:01:00,20:01:00,13172,86,19937.465,0
3350131,20:01:00,20:01:00,13173,87,20042.533,0
3350131,20:01:00,20:01:00,13174,88,20147.945,0
3350131,20:01:00,20:01:00,13175,89,20238.857,0
3350131,20:02:00,20:02:00,13177,90,20437.184,0
3350131,20:02:00,20:02:00,13179,91,20711.863,0
3350131,20:03:00,20:03:00,13181,92,21001.88,0
3350131,20:03:00,20:03:00,13182,93,21098.523,0
3350131,20:03:00,20:03:00,13184,94,21271.959,0
3350131,20:04:00,20:04:00,13185,95,21444.932,0
3350131,20:04:00,20:04:00,13186,96,21656.72,0
3350131,20:05:00,20:05:00,13187,97,22222.861,0
3350131,20:06:00,20:06:00,13188,98,22408.148,0
3350131,20:06:00,20:06:00,13190,99,22634.436,0
3350131,20:06:00,20:06:00,13192,100,22780.73,0
3350131,20:06:00,20:06:00,13193,101,22878.975,0
3350131,20:07:00,20:07:00,13194,102,23009.373,0
3350131,20:07:00,20:07:00,13195,103,23189.975,0
3350131,20:07:00,20:07:00,13196,104,23318.055,0
3350131,20:07:00,20:07:00,13197,105,23425.121,0
3350131,20:08:00,20:08:00,13116,106,23550.527,0
3350131,20:08:00,20:08:00,14141,107,23635.031,0
3350131,20:09:00,20:09:00,13200,108,23816.28,
3350131,20:09:00,20:09:00,14900,109,23895.375,0
3350131,20:09:00,20:09:00,13201,110,23986.574,0
3350131,20:10:00,20:10:00,13202,111,24432.598,0
3350131,20:10:00,20:10:00,13203,112,24539.955,0
3350131,20:11:00,20:11:00,13204,113,24664.393,0
3350131,20:11:00,20:11:00,13205,114,24797.4,0
3350131,20:11:00,20:11:00,13206,115,24999.826,0
3350131,20:12:00,20:12:00,13207,116,25146.898,0
3350131,20:12:00,20:12:00,13208,117,25237.598,0
3350131,20:12:00,20:12:00,13209,118,25339.678,0
3350131,20:12:00,20:12:00,13210,119,25471.22,0
3350131,20:13:00,20:13:00,13211,120,25605.738,0
3350131,20:13:00,20:13:00,13212,121,25766.451,0
3350131,20:14:00,20:14:00,13213,122,25872.412,
3350131,20:14:00,20:14:00,13214,123,26061.467,0
3350131,20:14:00,20:14:00,13216,124,26257.58,0
3350131,20:15:00,20:15:00,13217,125,26522.94,0
3350131,20:16:00,20:16:00,13218,126,26765.035,0
3350131,20:16:00,20:16:00,13219,127,26899.715,0
3350131,20:16:00,20:16:00,13220,128,26997.227,0
3350131,20:17:00,20:17:00,13222,129,27244.697,0
3350131,20:17:00,20:17:00,14875,130,27331.93,0
3350131,20:17:00,20:17:00,13223,131,27433.975,0
3350131,20:18:00,20:18:00,13225,132,27664.062,0
3350131,20:18:00,20:18:00,13226,133,27860.049,0
3350131,20:19:00,20:19:00,13227,134,27978.645,0
3350131,20:19:00,20:19:00,13228,135,28174.37,0
3350131,20:19:00,20:19:00,13229,136,28291.045,0
3350131,20:20:00,20:20:00,13230,137,28398.049,0
3350131,20:20:00,20:20:00,13231,138,28509.89,0
3350131,20:20:00,20:20:00,12884,139,28626.764,0
3350131,20:21:00,20:21:00,12959,140,28821.973,0
3350131,20:21:00,20:21:00,12960,141,28979.697,0
3350131,20:22:00,20:22:00,14330,142,29157.246,
3350132,18:45:00,18:45:00,11102,1,0,
3350132,18:45:00,18:45:00,11101,2,273.49002,0
3350132,18:46:00,18:46:00,12170,3,438.32495,0
3350132,18:46:00,18:46:00,11100,4,591.13666,0
3350132,18:46:00,18:46:00,11099,5,806.2251,0
3350132,18:47:00,18:47:00,11097,6,955.2282,0
3350132,18:47:00,18:47:00,15712,7,1177.3696,0
3350132,18:48:00,18:48:00,15713,8,1279.3885,0
3350132,18:48:00,18:48:00,15714,9,1398.3857,0
3350132,18:48:00,18:48:00,15715,10,1513.4454,0
3350132,18:49:00,18:49:00,15717,11,1763.4597,0
3350132,18:50:00,18:50:00,12191,12,2323.5845,0
3350132,18:51:00,18:51:00,12192,13,2504.4995,0
3350132,18:51:00,18:51:00,12194,14,2748.5938,0
3350132,18:52:00,18:52:00,12195,15,2897.491,0
3350132,18:52:00,18:52:00,12196,16,2986.3538,0
3350132,18:52:00,18:52:00,12197,17,3080.54,0
3350132,18:53:00,18:53:00,11407,18,3250.8672,
3350132,18:53:00,18:53:00,12200,19,3522.5388,0
3350132,18:53:00,18:53:00,14207,20,3658.581,0
3350132,18:54:00,18:54:00,12201,21,3869.532,0
3350132,18:54:00,18:54:00,12202,22,3976.6077,0
3350132,18:54:00,18:54:00,12203,23,4142.8003,0
3350132,18:55:00,18:55:00,12204,24,4397.5684,0
3350132,18:55:00,18:55:00,12205,25,4465.5273,0
3350132,18:55:00,18:55:00,12206,26,4606.6187,0
3350132,18:55:00,18:55:00,12207,27,4726.9976,0
3350132,18:55:00,18:55:00,12208,28,4865.185,0
3350132,18:56:00,18:56:00,12209,29,5031.009,0
3350132,18:56:00,18:56:00,12210,30,5139.968,0
3350132,18:56:00,18:56:00,12211,31,5312.0063,0
3350132,18:56:00,18:56:00,12212,32,5415.5244,0
3350132,18:57:00,18:57:00,12213,33,5625.4536,0
3350132,18:57:00,18:57:00,12214,34,5721.0776,0
3350132,18:57:00,18:57:00,14874,35,5815.4683,0
3350132,18:57:00,18:57:00,12215,36,5920.2964,0
3350132,18:58:00,18:58:00,12216,37,6017.916,0
3350132,18:58:00,18:58:00,12217,38,6242.8315,0
3350132,18:59:00,18:59:00,12218,39,6433.579,
3350132,18:59:00,18:59:00,12219,40,6727.8647,0
3350132,19:00:00,19:00:00,12220,41,7004.574,0
3350132,19:00:00,19:00:00,12222,42,7162.7324,0
3350132,19:00:00,19:00:00,12224,43,7420.914,0
3350132,19:01:00,19:01:00,12226,44,7671.953,0
3350132,19:01:00,19:01:00,12228,45,8056.371,0
3350132,19:02:00,19:02:00,12230,46,8321.678,0
3350132,19:02:00,19:02:00,12231,47,8469.939,0
3350132,19:02:00,19:02:00,12232,48,8636.807,0
3350132,19:03:00,19:03:00,12233,49,8797.769,0
3350132,19:03:00,19:03:00,12234,50,8941.706,0
3350132,19:03:00,19:03:00,12236,51,9158.484,0
3350132,19:04:00,19:04:00,12239,52,9410.088,0
3350132,19:04:00,19:04:00,12240,53,9672.876,0
3350132,19:04:00,19:04:00,12241,54,9813.522,0
3350132,19:05:00,19:05:00,12243,55,10008.332,0
3350132,19:05:00,19:05:00,12244,56,10221.434,0
3350132,19:06:00,19:06:00,12245,57,10455.344,0
3350132,19:06:00,19:06:00,12247,58,10652.86,0
3350132,19:06:00,19:06:00,12249,59,10858.418,0
3350132,19:07:00,19:07:00,12252,60,11241.294,0
3350132,19:08:00,19:08:00,14320,61,11444.061,
3350132,19:08:00,19:08:00,12254,62,11633.144,0
3350132,19:08:00,19:08:00,12255,63,11858.311,0
3350132,19:08:00,19:08:00,12256,64,12093.164,0
3350132,19:08:00,19:08:00,12257,65,12238.053,0
3350132,19:09:00,19:09:00,12258,66,12359.674,0
3350132,19:09:00,19:09:00,13166,67,12752.691,0
3350132,19:10:00,19:10:00,13165,68,13069.7295,0
3350132,19:10:00,19:10:00,13164,69,13202.181,0
3350132,19:10:00,19:10:00,13163,70,13439.876,0
3350132,19:10:00,19:10:00,13162,71,13722.319,0
3350132,19:11:00,19:11:00,13161,72,13901.321,0
3350132,19:11:00,19:11:00,13160,73,14441.835,0
3350132,19:12:00,19:12:00,13159,74,15003.734,0
3350132,19:12:00,19:12:00,14149,75,15193.915,0
3350132,19:14:00,19:14:00,14124,76,16186.409,
3350132,19:15:00,19:15:00,14209,77,17152.623,0
3350132,19:17:00,19:17:00,12263,78,18266.836,0
3350132,19:18:00,19:18:00,12262,79,18471.69,0
3350132,19:19:00,19:19:00,12261,80,19104.893,0
3350132,19:19:00,19:19:00,13372,81,19227.611,0
3350132,19:20:00,19:20:00,14321,82,19343.826,
3350132,19:20:00,19:20:00,13168,83,19460.83,0
3350132,19:20:00,19:20:00,13145,84,19588.39,0
3350132,19:20:00,19:20:00,13170,85,19711.014,0
3350132,19:21:00,19:21:00,13172,86,19937.465,0
3350132,19:21:00,19:21:00,13173,87,20042.533,0
3350132,19:21:00,19:21:00,13174,88,20147.945,0
3350132,19:21:00,19:21:00,13175,89,20238.857,0
3350132,19:22:00,19:22:00,13177,90,20437.184,0
3350132,19:22:00,19:22:00,13179,91,20711.863,0
3350132,19:23:00,19:23:00,13181,92,21001.88,0
3350132,19:23:00,19:23:00,13182,93,21098.523,0
3350132,19:23:00,19:23:00,13184,94,21271.959,0
3350132,19:24:00,19:24:00,13185,95,21444.932,0
3350132,19:24:00,19:24:00,13186,96,21656.72,0
3350132,19:25:00,19:25:00,13187,97,22222.861,0
3350132,19:26:00,19:26:00,13188,98,22408.148,0
3350132,19:26:00,19:26:00,13190,99,22634.436,0
3350132,19:26:00,19:26:00,13192,100,22780.73,0
3350132,19:26:00,19:26:00,13193,101,22878.975,0
3350132,19:27:00,19:27:00,13194,102,23009.373,0
3350132,19:27:00,19:27:00,13195,103,23189.975,0
3350132,19:27:00,19:27:00,13196,104,23318.055,0
3350132,19:27:00,19:27:00,13197,105,23425.121,0
3350132,19:28:00,19:28:00,13116,106,23550.527,0
3350132,19:28:00,19:28:00,14141,107,23635.031,0
3350132,19:29:00,19:29:00,13200,108,23816.28,
3350132,19:29:00,19:29:00,14900,109,23895.375,0
3350132,19:29:00,19:29:00,13201,110,23986.574,0
3350132,19:30:00,19:30:00,13202,111,24432.598,0
3350132,19:30:00,19:30:00,13203,112,24539.955,0
3350132,19:31:00,19:31:00,13204,113,24664.393,0
3350132,19:31:00,19:31:00,13205,114,24797.4,0
3350132,19:31:00,19:31:00,13206,115,24999.826,0
3350132,19:32:00,19:32:00,13207,116,25146.898,0
3350132,19:32:00,19:32:00,13208,117,25237.598,0
3350132,19:32:00,19:32:00,13209,118,25339.678,0
3350132,19:32:00,19:32:00,13210,119,25471.22,0
3350132,19:33:00,19:33:00,13211,120,25605.738,0
3350132,19:33:00,19:33:00,13212,121,25766.451,0
3350132,19:34:00,19:34:00,13213,122,25872.412,
3350132,19:34:00,19:34:00,13214,123,26061.467,0
3350132,19:34:00,19:34:00,13216,124,26257.58,0
3350132,19:35:00,19:35:00,13217,125,26522.94,0
3350132,19:36:00,19:36:00,13218,126,26765.035,0
3350132,19:36:00,19:36:00,13219,127,26899.715,0
3350132,19:36:00,19:36:00,13220,128,26997.227,0
3350132,19:37:00,19:37:00,13222,129,27244.697,0
3350132,19:37:00,19:37:00,14875,130,27331.93,0
3350132,19:37:00,19:37:00,13223,131,27433.975,0
3350132,19:38:00,19:38:00,13225,132,27664.062,0
3350132,19:38:00,19:38:00,13226,133,27860.049,0
3350132,19:39:00,19:39:00,13227,134,27978.645,0
3350132,19:39:00,19:39:00,13228,135,28174.37,0
3350132,19:39:00,19:39:00,13229,136,28291.045,0
3350132,19:40:00,19:40:00,13230,137,28398.049,0
3350132,19:40:00,19:40:00,13231,138,28509.89,0
3350132,19:40:00,19:40:00,12884,139,28626.764,0
3350132,19:41:00,19:41:00,12959,140,28821.973,0
3350132,19:41:00,19:41:00,12960,141,28979.697,0
3350132,19:42:00,19:42:00,14330,142,29157.246,
3350133,18:05:00,18:05:00,11102,1,0,
3350133,18:05:00,18:05:00,11101,2,273.49002,0
3350133,18:06:00,18:06:00,12170,3,438.32495,0
3350133,18:06:00,18:06:00,11100,4,591.13666,0
3350133,18:06:00,18:06:00,11099,5,806.2251,0
3350133,18:07:00,18:07:00,11097,6,955.2282,0
3350133,18:07:00,18:07:00,15712,7,1177.3696,0
3350133,18:08:00,18:08:00,15713,8,1279.3885,0
3350133,18:08:00,18:08:00,15714,9,1398.3857,0
3350133,18:08:00,18:08:00,15715,10,1513.4454,0
3350133,18:09:00,18:09:00,15717,11,1763.4597,0
3350133,18:10:00,18:10:00,12191,12,2323.5845,0
3350133,18:11:00,18:11:00,12192,13,2504.4995,0
3350133,18:11:00,18:11:00,12194,14,2748.5938,0
3350133,18:12:00,18:12:00,12195,15,2897.491,0
3350133,18:12:00,18:12:00,12196,16,2986.3538,0
3350133,18:12:00,18:12:00,12197,17,3080.54,0
3350133,18:13:00,18:13:00,11407,18,3250.8672,
3350133,18:13:00,18:13:00,12200,19,3522.5388,0
3350133,18:13:00,18:13:00,14207,20,3658.581,0
3350133,18:14:00,18:14:00,12201,21,3869.532,0
3350133,18:14:00,18:14:00,12202,22,3976.6077,0
3350133,18:14:00,18:14:00,12203,23,4142.8003,0
3350133,18:15:00,18:15:00,12204,24,4397.5684,0
3350133,18:15:00,18:15:00,12205,25,4465.5273,0
3350133,18:15:00,18:15:00,12206,26,4606.6187,0
3350133,18:15:00,18:15:00,12207,27,4726.9976,0
3350133,18:15:00,18:15:00,12208,28,4865.185,0
3350133,18:16:00,18:16:00,12209,29,5031.009,0
3350133,18:16:00,18:16:00,12210,30,5139.968,0
3350133,18:16:00,18:16:00,12211,31,5312.0063,0
3350133,18:16:00,18:16:00,12212,32,5415.5244,0
3350133,18:17:00,18:17:00,12213,33,5625.4536,0
3350133,18:17:00,18:17:00,12214,34,5721.0776,0
3350133,18:17:00,18:17:00,14874,35,5815.4683,0
3350133,18:17:00,18:17:00,12215,36,5920.2964,0
3350133,18:18:00,18:18:00,12216,37,6017.916,0
3350133,18:18:00,18:18:00,12217,38,6242.8315,0
3350133,18:19:00,18:19:00,12218,39,6433.579,
3350133,18:19:00,18:19:00,12219,40,6727.8647,0
3350133,18:20:00,18:20:00,12220,41,7004.574,0
3350133,18:20:00,18:20:00,12222,42,7162.7324,0
3350133,18:20:00,18:20:00,12224,43,7420.914,0
3350133,18:21:00,18:21:00,12226,44,7671.953,0
3350133,18:21:00,18:21:00,12228,45,8056.371,0
3350133,18:22:00,18:22:00,12230,46,8321.678,0
3350133,18:22:00,18:22:00,12231,47,8469.939,0
3350133,18:22:00,18:22:00,12232,48,8636.807,0
3350133,18:23:00,18:23:00,12233,49,8797.769,0
3350133,18:23:00,18:23:00,12234,50,8941.706,0
3350133,18:23:00,18:23:00,12236,51,9158.484,0
3350133,18:24:00,18:24:00,12239,52,9410.088,0
3350133,18:24:00,18:24:00,12240,53,9672.876,0
3350133,18:24:00,18:24:00,12241,54,9813.522,0
3350133,18:25:00,18:25:00,12243,55,10008.332,0
3350133,18:25:00,18:25:00,12244,56,10221.434,0
3350133,18:26:00,18:26:00,12245,57,10455.344,0
3350133,18:26:00,18:26:00,12247,58,10652.86,0
3350133,18:26:00,18:26:00,12249,59,10858.418,0
3350133,18:27:00,18:27:00,12252,60,11241.294,0
3350133,18:28:00,18:28:00,14320,61,11444.061,
3350133,18:28:00,18:28:00,12254,62,11633.144,0
3350133,18:28:00,18:28:00,12255,63,11858.311,0
3350133,18:28:00,18:28:00,12256,64,12093.164,0
3350133,18:28:00,18:28:00,12257,65,12238.053,0
3350133,18:29:00,18:29:00,12258,66,12359.674,0
3350133,18:29:00,18:29:00,13166,67,12752.691,0
3350133,18:30:00,18:30:00,13165,68,13069.7295,0
3350133,18:30:00,18:30:00,13164,69,13202.181,0
3350133,18:30:00,18:30:00,13163,70,13439.876,0
3350133,18:30:00,18:30:00,13162,71,13722.319,0
3350133,18:31:00,18:31:00,13161,72,13901.321,0
3350133,18:31:00,18:31:00,13160,73,14441.835,0
3350133,18:32:00,18:32:00,13159,74,15003.734,0
3350133,18:32:00,18:32:00,14149,75,15193.915,0
3350133,18:34:00,18:34:00,14124,76,16186.409,
3350133,18:35:00,18:35:00,14209,77,17152.623,0
3350133,18:37:00,18:37:00,12263,78,18266.836,0
3350133,18:38:00,18:38:00,12262,79,18471.69,0
3350133,18:39:00,18:39:00,12261,80,19104.893,0
3350133,18:39:00,18:39:00,13372,81,19227.611,0
3350133,18:40:00,18:40:00,14321,82,19343.826,
3350133,18:40:00,18:40:00,13168,83,19460.83,0
3350133,18:40:00,18:40:00,13145,84,19588.39,0
3350133,18:40:00,18:40:00,13170,85,19711.014,0
3350133,18:41:00,18:41:00,13172,86,19937.465,0
3350133,18:41:00,18:41:00,13173,87,20042.533,0
3350133,18:41:00,18:41:00,13174,88,20147.945,0
3350133,18:41:00,18:41:00,13175,89,20238.857,0
3350133,18:42:00,18:42:00,13177,90,20437.184,0
3350133,18:42:00,18:42:00,13179,91,20711.863,0
3350133,18:43:00,18:43:00,13181,92,21001.88,0
3350133,18:43:00,18:43:00,13182,93,21098.523,0
3350133,18:43:00,18:43:00,13184,94,21271.959,0
3350133,18:44:00,18:44:00,13185,95,21444.932,0
3350133,18:44:00,18:44:00,13186,96,21656.72,0
3350133,18:45:00,18:45:00,13187,97,22222.861,0
3350133,18:46:00,18:46:00,13188,98,22408.148,0
3350133,18:46:00,18:46:00,13190,99,22634.436,0
3350133,18:46:00,18:46:00,13192,100,22780.73,0
3350133,18:46:00,18:46:00,13193,101,22878.975,0
3350133,18:47:00,18:47:00,13194,102,23009.373,0
3350133,18:47:00,18:47:00,13195,103,23189.975,0
3350133,18:47:00,18:47:00,13196,104,23318.055,0
3350133,18:47:00,18:47:00,13197,105,23425.121,0
3350133,18:48:00,18:48:00,13116,106,23550.527,0
3350133,18:48:00,18:48:00,14141,107,23635.031,0
3350133,18:49:00,18:49:00,13200,108,23816.28,
3350133,18:49:00,18:49:00,14900,109,23895.375,0
3350133,18:49:00,18:49:00,13201,110,23986.574,0
3350133,18:50:00,18:50:00,13202,111,24432.598,0
3350133,18:50:00,18:50:00,13203,112,24539.955,0
3350133,18:51:00,18:51:00,13204,113,24664.393,0
3350133,18:51:00,18:51:00,13205,114,24797.4,0
3350133,18:51:00,18:51:00,13206,115,24999.826,0
3350133,18:52:00,18:52:00,13207,116,25146.898,0
3350133,18:52:00,18:52:00,13208,117,25237.598,0
3350133,18:52:00,18:52:00,13209,118,25339.678,0
3350133,18:52:00,18:52:00,13210,119,25471.22,0
3350133,18:53:00,18:53:00,13211,120,25605.738,0
3350133,18:53:00,18:53:00,13212,121,25766.451,0
3350133,18:54:00,18:54:00,13213,122,25872.412,
3350133,18:54:00,18:54:00,13214,123,26061.467,0
3350133,18:54:00,18:54:00,13216,124,26257.58,0
3350133,18:55:00,18:55:00,13217,125,26522.94,0
3350133,18:56:00,18:56:00,13218,126,26765.035,0
3350133,18:56:00,18:56:00,13219,127,26899.715,0
3350133,18:56:00,18:56:00,13220,128,26997.227,0
3350133,18:57:00,18:57:00,13222,129,27244.697,0
3350133,18:57:00,18:57:00,14875,130,27331.93,0
3350133,18:57:00,18:57:00,13223,131,27433.975,0
3350133,18:58:00,18:58:00,13225,132,27664.062,0
3350133,18:58:00,18:58:00,13226,133,27860.049,0
3350133,18:59:00,18:59:00,13227,134,27978.645,0
3350133,18:59:00,18:59:00,13228,135,28174.37,0
3350133,18:59:00,18:59:00,13229,136,28291.045,0
3350133,19:00:00,19:00:00,13230,137,28398.049,0
3350133,19:00:00,19:00:00,13231,138,28509.89,0
3350133,19:00:00,19:00:00,12884,139,28626.764,0
3350133,19:01:00,19:01:00,12959,140,28821.973,0
3350133,19:01:00,19:01:00,12960,141,28979.697,0
3350133,19:02:00,19:02:00,14330,142,29157.246,
3350134,17:25:00,17:25:00,11102,1,0,
3350134,17:25:00,17:25:00,11101,2,273.49002,0
3350134,17:26:00,17:26:00,12170,3,438.32495,0
3350134,17:26:00,17:26:00,11100,4,591.13666,0
3350134,17:26:00,17:26:00,11099,5,806.2251,0
3350134,17:27:00,17:27:00,11097,6,955.2282,0
3350134,17:27:00,17:27:00,15712,7,1177.3696,0
3350134,17:28:00,17:28:00,15713,8,1279.3885,0
3350134,17:28:00,17:28:00,15714,9,1398.3857,0
3350134,17:28:00,17:28:00,15715,10,1513.4454,0
3350134,17:29:00,17:29:00,15717,11,1763.4597,0
3350134,17:30:00,17:30:00,12191,12,2323.5845,0
3350134,17:31:00,17:31:00,12192,13,2504.4995,0
3350134,17:31:00,17:31:00,12194,14,2748.5938,0
3350134,17:32:00,17:32:00,12195,15,2897.491,0
3350134,17:32:00,17:32:00,12196,16,2986.3538,0
3350134,17:32:00,17:32:00,12197,17,3080.54,0
3350134,17:33:00,17:33:00,11407,18,3250.8672,
3350134,17:33:00,17:33:00,12200,19,3522.5388,0
3350134,17:33:00,17:33:00,14207,20,3658.581,0
3350134,17:34:00,17:34:00,12201,21,3869.532,0
3350134,17:34:00,17:34:00,12202,22,3976.6077,0
3350134,17:34:00,17:34:00,12203,23,4142.8003,0
3350134,17:35:00,17:35:00,12204,24,4397.5684,0
3350134,17:35:00,17:35:00,12205,25,4465.5273,0
3350134,17:35:00,17:35:00,12206,26,4606.6187,0
3350134,17:35:00,17:35:00,12207,27,4726.9976,0
3350134,17:35:00,17:35:00,12208,28,4865.185,0
3350134,17:36:00,17:36:00,12209,29,5031.009,0
3350134,17:36:00,17:36:00,12210,30,5139.968,0
3350134,17:36:00,17:36:00,12211,31,5312.0063,0
3350134,17:36:00,17:36:00,12212,32,5415.5244,0
3350134,17:37:00,17:37:00,12213,33,5625.4536,0
3350134,17:37:00,17:37:00,12214,34,5721.0776,0
3350134,17:37:00,17:37:00,14874,35,5815.4683,0
3350134,17:37:00,17:37:00,12215,36,5920.2964,0
3350134,17:38:00,17:38:00,12216,37,6017.916,0
3350134,17:38:00,17:38:00,12217,38,6242.8315,0
3350134,17:39:00,17:39:00,12218,39,6433.579,
3350134,17:39:00,17:39:00,12219,40,6727.8647,0
3350134,17:40:00,17:40:00,12220,41,7004.574,0
3350134,17:40:00,17:40:00,12222,42,7162.7324,0
3350134,17:40:00,17:40:00,12224,43,7420.914,0
3350134,17:41:00,17:41:00,12226,44,7671.953,0
3350134,17:41:00,17:41:00,12228,45,8056.371,0
3350134,17:42:00,17:42:00,12230,46,8321.678,0
3350134,17:42:00,17:42:00,12231,47,8469.939,0
3350134,17:42:00,17:42:00,12232,48,8636.807,0
3350134,17:43:00,17:43:00,12233,49,8797.769,0
3350134,17:43:00,17:43:00,12234,50,8941.706,0
3350134,17:43:00,17:43:00,12236,51,9158.484,0
3350134,17:44:00,17:44:00,12239,52,9410.088,0
3350134,17:44:00,17:44:00,12240,53,9672.876,0
3350134,17:44:00,17:44:00,12241,54,9813.522,0
3350134,17:45:00,17:45:00,12243,55,10008.332,0
3350134,17:45:00,17:45:00,12244,56,10221.434,0
3350134,17:46:00,17:46:00,12245,57,10455.344,0
3350134,17:46:00,17:46:00,12247,58,10652.86,0
3350134,17:46:00,17:46:00,12249,59,10858.418,0
3350134,17:47:00,17:47:00,12252,60,11241.294,0
3350134,17:48:00,17:48:00,14320,61,11444.061,
3350134,17:48:00,17:48:00,12254,62,11633.144,0
3350134,17:48:00,17:48:00,12255,63,11858.311,0
3350134,17:48:00,17:48:00,12256,64,12093.164,0
3350134,17:48:00,17:48:00,12257,65,12238.053,0
3350134,17:49:00,17:49:00,12258,66,12359.674,0
3350134,17:49:00,17:49:00,13166,67,12752.691,0
3350134,17:50:00,17:50:00,13165,68,13069.7295,0
3350134,17:50:00,17:50:00,13164,69,13202.181,0
3350134,17:50:00,17:50:00,13163,70,13439.876,0
3350134,17:50:00,17:50:00,13162,71,13722.319,0
3350134,17:51:00,17:51:00,13161,72,13901.321,0
3350134,17:51:00,17:51:00,13160,73,14441.835,0
3350134,17:52:00,17:52:00,13159,74,15003.734,0
3350134,17:52:00,17:52:00,14149,75,15193.915,0
3350134,17:54:00,17:54:00,14124,76,16186.409,
3350134,17:55:00,17:55:00,14209,77,17152.623,0
3350134,17:57:00,17:57:00,12263,78,18266.836,0
3350134,17:58:00,17:58:00,12262,79,18471.69,0
3350134,17:59:00,17:59:00,12261,80,19104.893,0
3350134,17:59:00,17:59:00,13372,81,19227.611,0
3350134,18:00:00,18:00:00,14321,82,19343.826,
3350134,18:00:00,18:00:00,13168,83,19460.83,0
3350134,18:00:00,18:00:00,13145,84,19588.39,0
3350134,18:00:00,18:00:00,13170,85,19711.014,0
3350134,18:01:00,18:01:00,13172,86,19937.465,0
3350134,18:01:00,18:01:00,13173,87,20042.533,0
3350134,18:01:00,18:01:00,13174,88,20147.945,0
3350134,18:01:00,18:01:00,13175,89,20238.857,0
3350134,18:02:00,18:02:00,13177,90,20437.184,0
3350134,18:02:00,18:02:00,13179,91,20711.863,0
3350134,18:03:00,18:03:00,13181,92,21001.88,0
3350134,18:03:00,18:03:00,13182,93,21098.523,0
3350134,18:03:00,18:03:00,13184,94,21271.959,0
3350134,18:04:00,18:04:00,13185,95,21444.932,0
3350134,18:04:00,18:04:00,13186,96,21656.72,0
3350134,18:05:00,18:05:00,13187,97,22222.861,0
3350134,18:06:00,18:06:00,13188,98,22408.148,0
3350134,18:06:00,18:06:00,13190,99,22634.436,0
3350134,18:06:00,18:06:00,13192,100,22780.73,0
3350134,18:06:00,18:06:00,13193,101,22878.975,0
3350134,18:07:00,18:07:00,13194,102,23009.373,0
3350134,18:07:00,18:07:00,13195,103,23189.975,0
3350134,18:07:00,18:07:00,13196,104,23318.055,0
3350134,18:07:00,18:07:00,13197,105,23425.121,0
3350134,18:08:00,18:08:00,13116,106,23550.527,0
3350134,18:08:00,18:08:00,14141,107,23635.031,0
3350134,18:09:00,18:09:00,13200,108,23816.28,
3350134,18:09:00,18:09:00,14900,109,23895.375,0
3350134,18:09:00,18:09:00,13201,110,23986.574,0
3350134,18:10:00,18:10:00,13202,111,24432.598,0
3350134,18:10:00,18:10:00,13203,112,24539.955,0
3350134,18:11:00,18:11:00,13204,113,24664.393,0
3350134,18:11:00,18:11:00,13205,114,24797.4,0
3350134,18:11:00,18:11:00,13206,115,24999.826,0
3350134,18:12:00,18:12:00,13207,116,25146.898,0
3350134,18:12:00,18:12:00,13208,117,25237.598,0
3350134,18:12:00,18:12:00,13209,118,25339.678,0
3350134,18:12:00,18:12:00,13210,119,25471.22,0
3350134,18:13:00,18:13:00,13211,120,25605.738,0
3350134,18:13:00,18:13:00,13212,121,25766.451,0
3350134,18:14:00,18:14:00,13213,122,25872.412,
3350134,18:14:00,18:14:00,13214,123,26061.467,0
3350134,18:14:00,18:14:00,13216,124,26257.58,0
3350134,18:15:00,18:15:00,13217,125,26522.94,0
3350134,18:16:00,18:16:00,13218,126,26765.035,0
3350134,18:16:00,18:16:00,13219,127,26899.715,0
3350134,18:16:00,18:16:00,13220,128,26997.227,0
3350134,18:17:00,18:17:00,13222,129,27244.697,0
3350134,18:17:00,18:17:00,14875,130,27331.93,0
3350134,18:17:00,18:17:00,13223,131,27433.975,0
3350134,18:18:00,18:18:00,13225,132,27664.062,0
3350134,18:18:00,18:18:00,13226,133,27860.049,0
3350134,18:19:00,18:19:00,13227,134,27978.645,0
3350134,18:19:00,18:19:00,13228,135,28174.37,0
3350134,18:19:00,18:19:00,13229,136,28291.045,0
3350134,18:20:00,18:20:00,13230,137,28398.049,0
3350134,18:20:00,18:20:00,13231,138,28509.89,0
3350134,18:20:00,18:20:00,12884,139,28626.764,0
3350134,18:21:00,18:21:00,12959,140,28821.973,0
3350134,18:21:00,18:21:00,12960,141,28979.697,0
3350134,18:22:00,18:22:00,14330,142,29157.246,
3350135,16:43:00,16:43:00,11102,1,0,
3350135,16:43:00,16:43:00,11101,2,273.49002,0
3350135,16:44:00,16:44:00,12170,3,438.32495,0
3350135,16:44:00,16:44:00,11100,4,591.13666,0
3350135,16:45:00,16:45:00,11099,5,806.2251,0
3350135,16:45:00,16:45:00,11097,6,955.2282,0
3350135,16:46:00,16:46:00,15712,7,1177.3696,0
3350135,16:46:00,16:46:00,15713,8,1279.3885,0
3350135,16:46:00,16:46:00,15714,9,1398.3857,0
3350135,16:47:00,16:47:00,15715,10,1513.4454,0
3350135,16:47:00,16:47:00,15717,11,1763.4597,0
3350135,16:49:00,16:49:00,12191,12,2323.5845,0
3350135,16:49:00,16:49:00,12192,13,2504.4995,0
3350135,16:50:00,16:50:00,12194,14,2748.5938,0
3350135,16:50:00,16:50:00,12195,15,2897.491,0
3350135,16:51:00,16:51:00,12196,16,2986.3538,0
3350135,16:51:00,16:51:00,12197,17,3080.54,0
3350135,16:52:00,16:52:00,11407,18,3250.8672,
3350135,16:52:00,16:52:00,12200,19,3522.5388,0
3350135,16:52:00,16:52:00,14207,20,3658.581,0
3350135,16:53:00,16:53:00,12201,21,3869.532,0
3350135,16:53:00,16:53:00,12202,22,3976.6077,0
3350135,16:53:00,16:53:00,12203,23,4142.8003,0
3350135,16:54:00,16:54:00,12204,24,4397.5684,0
3350135,16:54:00,16:54:00,12205,25,4465.5273,0
3350135,16:54:00,16:54:00,12206,26,4606.6187,0
3350135,16:54:00,16:54:00,12207,27,4726.9976,0
3350135,16:54:00,16:54:00,12208,28,4865.185,0
3350135,16:55:00,16:55:00,12209,29,5031.009,0
3350135,16:55:00,16:55:00,12210,30,5139.968,0
3350135,16:55:00,16:55:00,12211,31,5312.0063,0
3350135,16:55:00,16:55:00,12212,32,5415.5244,0
3350135,16:56:00,16:56:00,12213,33,5625.4536,0
3350135,16:56:00,16:56:00,12214,34,5721.0776,0
3350135,16:56:00,16:56:00,14874,35,5815.4683,0
3350135,16:56:00,16:56:00,12215,36,5920.2964,0
3350135,16:57:00,16:57:00,12216,37,6017.916,0
3350135,16:57:00,16:57:00,12217,38,6242.8315,0
3350135,16:58:00,16:58:00,12218,39,6433.579,
3350135,16:58:00,16:58:00,12219,40,6727.8647,0
3350135,16:59:00,16:59:00,12220,41,7004.574,0
3350135,16:59:00,16:59:00,12222,42,7162.7324,0
3350135,16:59:00,16:59:00,12224,43,7420.914,0
3350135,17:00:00,17:00:00,12226,44,7671.953,0
3350135,17:00:00,17:00:00,12228,45,8056.371,0
3350135,17:01:00,17:01:00,12230,46,8321.678,0
3350135,17:01:00,17:01:00,12231,47,8469.939,0
3350135,17:01:00,17:01:00,12232,48,8636.807,0
3350135,17:02:00,17:02:00,12233,49,8797.769,0
3350135,17:02:00,17:02:00,12234,50,8941.706,0
3350135,17:02:00,17:02:00,12236,51,9158.484,0
3350135,17:03:00,17:03:00,12239,52,9410.088,0
3350135,17:03:00,17:03:00,12240,53,9672.876,0
3350135,17:03:00,17:03:00,12241,54,9813.522,0
3350135,17:04:00,17:04:00,12243,55,10008.332,0
3350135,17:04:00,17:04:00,12244,56,10221.434,0
3350135,17:05:00,17:05:00,12245,57,10455.344,0
3350135,17:05:00,17:05:00,12247,58,10652.86,0
3350135,17:05:00,17:05:00,12249,59,10858.418,0
3350135,17:06:00,17:06:00,12252,60,11241.294,0
3350135,17:07:00,17:07:00,14320,61,11444.061,
3350135,17:07:00,17:07:00,12254,62,11633.144,0
3350135,17:07:00,17:07:00,12255,63,11858.311,0
3350135,17:07:00,17:07:00,12256,64,12093.164,0
3350135,17:08:00,17:08:00,12257,65,12238.053,0
3350135,17:08:00,17:08:00,12258,66,12359.674,0
3350135,17:08:00,17:08:00,13166,67,12752.691,0
3350135,17:09:00,17:09:00,13165,68,13069.7295,0
3350135,17:09:00,17:09:00,13164,69,13202.181,0
3350135,17:09:00,17:09:00,13163,70,13439.876,0
3350135,17:10:00,17:10:00,13162,71,13722.319,0
3350135,17:10:00,17:10:00,13161,72,13901.321,0
3350135,17:11:00,17:11:00,13160,73,14441.835,0
3350135,17:12:00,17:12:00,13159,74,15003.734,0
3350135,17:12:00,17:12:00,14149,75,15193.915,0
3350135,17:14:00,17:14:00,14124,76,16186.409,
3350135,17:15:00,17:15:00,14209,77,17152.623,0
3350135,17:17:00,17:17:00,12263,78,18266.836,0
3350135,17:18:00,17:18:00,12262,79,18471.69,0
3350135,17:19:00,17:19:00,12261,80,19104.893,0
3350135,17:19:00,17:19:00,13372,81,19227.611,0
3350135,17:20:00,17:20:00,14321,82,19343.826,
3350135,17:20:00,17:20:00,13168,83,19460.83,0
3350135,17:20:00,17:20:00,13145,84,19588.39,0
3350135,17:20:00,17:20:00,13170,85,19711.014,0
3350135,17:21:00,17:21:00,13172,86,19937.465,0
3350135,17:21:00,17:21:00,13173,87,20042.533,0
3350135,17:21:00,17:21:00,13174,88,20147.945,0
3350135,17:21:00,17:21:00,13175,89,20238.857,0
3350135,17:22:00,17:22:00,13177,90,20437.184,0
3350135,17:22:00,17:22:00,13179,91,20711.863,0
3350135,17:23:00,17:23:00,13181,92,21001.88,0
3350135,17:23:00,17:23:00,13182,93,21098.523,0
3350135,17:23:00,17:23:00,13184,94,21271.959,0
3350135,17:24:00,17:24:00,13185,95,21444.932,0
3350135,17:24:00,17:24:00,13186,96,21656.72,0
3350135,17:25:00,17:25:00,13187,97,22222.861,0
3350135,17:26:00,17:26:00,13188,98,22408.148,0
3350135,17:26:00,17:26:00,13190,99,22634.436,0
3350135,17:26:00,17:26:00,13192,100,22780.73,0
3350135,17:26:00,17:26:00,13193,101,22878.975,0
3350135,17:27:00,17:27:00,13194,102,23009.373,0
3350135,17:27:00,17:27:00,13195,103,23189.975,0
3350135,17:27:00,17:27:00,13196,104,23318.055,0
3350135,17:27:00,17:27:00,13197,105,23425.121,0
3350135,17:28:00,17:28:00,13116,106,23550.527,0
3350135,17:28:00,17:28:00,14141,107,23635.031,0
3350135,17:29:00,17:29:00,13200,108,23816.28,
3350135,17:29:00,17:29:00,14900,109,23895.375,0
3350135,17:29:00,17:29:00,13201,110,23986.574,0
3350135,17:30:00,17:30:00,13202,111,24432.598,0
3350135,17:30:00,17:30:00,13203,112,24539.955,0
3350135,17:31:00,17:31:00,13204,113,24664.393,0
3350135,17:31:00,17:31:00,13205,114,24797.4,0
3350135,17:31:00,17:31:00,13206,115,24999.826,0
3350135,17:32:00,17:32:00,13207,116,25146.898,0
3350135,17:32:00,17:32:00,13208,117,25237.598,0
3350135,17:32:00,17:32:00,13209,118,25339.678,0
3350135,17:32:00,17:32:00,13210,119,25471.22,0
3350135,17:33:00,17:33:00,13211,120,25605.738,0
3350135,17:33:00,17:33:00,13212,121,25766.451,0
3350135,17:34:00,17:34:00,13213,122,25872.412,
3350135,17:34:00,17:34:00,13214,123,26061.467,0
3350135,17:34:00,17:34:00,13216,124,26257.58,0
3350135,17:35:00,17:35:00,13217,125,26522.94,0
3350135,17:36:00,17:36:00,13218,126,26765.035,0
3350135,17:36:00,17:36:00,13219,127,26899.715,0
3350135,17:36:00,17:36:00,13220,128,26997.227,0
3350135,17:37:00,17:37:00,13222,129,27244.697,0
3350135,17:37:00,17:37:00,14875,130,27331.93,0
3350135,17:37:00,17:37:00,13223,131,27433.975,0
3350135,17:38:00,17:38:00,13225,132,27664.062,0
3350135,17:38:00,17:38:00,13226,133,27860.049,0
3350135,17:39:00,17:39:00,13227,134,27978.645,0
3350135,17:39:00,17:39:00,13228,135,28174.37,0
3350135,17:39:00,17:39:00,13229,136,28291.045,0
3350135,17:40:00,17:40:00,13230,137,28398.049,0
3350135,17:40:00,17:40:00,13231,138,28509.89,0
3350135,17:40:00,17:40:00,12884,139,28626.764,0
3350135,17:41:00,17:41:00,12959,140,28821.973,0
3350135,17:41:00,17:41:00,12960,141,28979.697,0
3350135,17:42:00,17:42:00,14330,142,29157.246,
3350136,16:03:00,16:03:00,11102,1,0,
3350136,16:03:00,16:03:00,11101,2,273.49002,0
3350136,16:04:00,16:04:00,12170,3,438.32495,0
3350136,16:04:00,16:04:00,11100,4,591.13666,0
3350136,16:05:00,16:05:00,11099,5,806.2251,0
3350136,16:05:00,16:05:00,11097,6,955.2282,0
3350136,16:06:00,16:06:00,15712,7,1177.3696,0
3350136,16:06:00,16:06:00,15713,8,1279.3885,0
3350136,16:06:00,16:06:00,15714,9,1398.3857,0
3350136,16:07:00,16:07:00,15715,10,1513.4454,0
3350136,16:07:00,16:07:00,15717,11,1763.4597,0
3350136,16:09:00,16:09:00,12191,12,2323.5845,0
3350136,16:09:00,16:09:00,12192,13,2504.4995,0
3350136,16:10:00,16:10:00,12194,14,2748.5938,0
3350136,16:10:00,16:10:00,12195,15,2897.491,0
3350136,16:11:00,16:11:00,12196,16,2986.3538,0
3350136,16:11:00,16:11:00,12197,17,3080.54,0
3350136,16:12:00,16:12:00,11407,18,3250.8672,
3350136,16:12:00,16:12:00,12200,19,3522.5388,0
3350136,16:12:00,16:12:00,14207,20,3658.581,0
3350136,16:13:00,16:13:00,12201,21,3869.532,0
3350136,16:13:00,16:13:00,12202,22,3976.6077,0
3350136,16:13:00,16:13:00,12203,23,4142.8003,0
3350136,16:14:00,16:14:00,12204,24,4397.5684,0
3350136,16:14:00,16:14:00,12205,25,4465.5273,0
3350136,16:14:00,16:14:00,12206,26,4606.6187,0
3350136,16:14:00,16:14:00,12207,27,4726.9976,0
3350136,16:14:00,16:14:00,12208,28,4865.185,0
3350136,16:15:00,16:15:00,12209,29,5031.009,0
3350136,16:15:00,16:15:00,12210,30,5139.968,0
3350136,16:15:00,16:15:00,12211,31,5312.0063,0
3350136,16:15:00,16:15:00,12212,32,5415.5244,0
3350136,16:16:00,16:16:00,12213,33,5625.4536,0
3350136,16:16:00,16:16:00,12214,34,5721.0776,0
3350136,16:16:00,16:16:00,14874,35,5815.4683,0
3350136,16:16:00,16:16:00,12215,36,5920.2964,0
3350136,16:17:00,16:17:00,12216,37,6017.916,0
3350136,16:17:00,16:17:00,12217,38,6242.8315,0
3350136,16:18:00,16:18:00,12218,39,6433.579,
3350136,16:18:00,16:18:00,12219,40,6727.8647,0
3350136,16:19:00,16:19:00,12220,41,7004.574,0
3350136,16:19:00,16:19:00,12222,42,7162.7324,0
3350136,16:19:00,16:19:00,12224,43,7420.914,0
3350136,16:20:00,16:20:00,12226,44,7671.953,0
3350136,16:20:00,16:20:00,12228,45,8056.371,0
3350136,16:21:00,16:21:00,12230,46,8321.678,0
3350136,16:21:00,16:21:00,12231,47,8469.939,0
3350136,16:21:00,16:21:00,12232,48,8636.807,0
3350136,16:22:00,16:22:00,12233,49,8797.769,0
3350136,16:22:00,16:22:00,12234,50,8941.706,0
3350136,16:22:00,16:22:00,12236,51,9158.484,0
3350136,16:23:00,16:23:00,12239,52,9410.088,0
3350136,16:23:00,16:23:00,12240,53,9672.876,0
3350136,16:23:00,16:23:00,12241,54,9813.522,0
3350136,16:24:00,16:24:00,12243,55,10008.332,0
3350136,16:24:00,16:24:00,12244,56,10221.434,0
3350136,16:25:00,16:25:00,12245,57,10455.344,0
3350136,16:25:00,16:25:00,12247,58,10652.86,0
3350136,16:25:00,16:25:00,12249,59,10858.418,0
3350136,16:26:00,16:26:00,12252,60,11241.294,0
3350136,16:27:00,16:27:00,14320,61,11444.061,
3350136,16:27:00,16:27:00,12254,62,11633.144,0
3350136,16:27:00,16:27:00,12255,63,11858.311,0
3350136,16:27:00,16:27:00,12256,64,12093.164,0
3350136,16:28:00,16:28:00,12257,65,12238.053,0
3350136,16:28:00,16:28:00,12258,66,12359.674,0
3350136,16:28:00,16:28:00,13166,67,12752.691,0
3350136,16:29:00,16:29:00,13165,68,13069.7295,0
3350136,16:29:00,16:29:00,13164,69,13202.181,0
3350136,16:29:00,16:29:00,13163,70,13439.876,0
3350136,16:30:00,16:30:00,13162,71,13722.319,0
3350136,16:30:00,16:30:00,13161,72,13901.321,0
3350136,16:31:00,16:31:00,13160,73,14441.835,0
3350136,16:32:00,16:32:00,13159,74,15003.734,0
3350136,16:32:00,16:32:00,14149,75,15193.915,0
3350136,16:34:00,16:34:00,14124,76,16186.409,
3350136,16:35:00,16:35:00,14209,77,17152.623,0
3350136,16:37:00,16:37:00,12263,78,18266.836,0
3350136,16:38:00,16:38:00,12262,79,18471.69,0
3350136,16:39:00,16:39:00,12261,80,19104.893,0
3350136,16:39:00,16:39:00,13372,81,19227.611,0
3350136,16:40:00,16:40:00,14321,82,19343.826,
3350136,16:40:00,16:40:00,13168,83,19460.83,0
3350136,16:40:00,16:40:00,13145,84,19588.39,0
3350136,16:40:00,16:40:00,13170,85,19711.014,0
3350136,16:41:00,16:41:00,13172,86,19937.465,0
3350136,16:41:00,16:41:00,13173,87,20042.533,0
3350136,16:41:00,16:41:00,13174,88,20147.945,0
3350136,16:41:00,16:41:00,13175,89,20238.857,0
3350136,16:42:00,16:42:00,13177,90,20437.184,0
3350136,16:42:00,16:42:00,13179,91,20711.863,0
3350136,16:43:00,16:43:00,13181,92,21001.88,0
3350136,16:43:00,16:43:00,13182,93,21098.523,0
3350136,16:43:00,16:43:00,13184,94,21271.959,0
3350136,16:44:00,16:44:00,13185,95,21444.932,0
3350136,16:44:00,16:44:00,13186,96,21656.72,0
3350136,16:45:00,16:45:00,13187,97,22222.861,0
3350136,16:46:00,16:46:00,13188,98,22408.148,0
3350136,16:46:00,16:46:00,13190,99,22634.436,0
3350136,16:46:00,16:46:00,13192,100,22780.73,0
3350136,16:46:00,16:46:00,13193,101,22878.975,0
3350136,16:47:00,16:47:00,13194,102,23009.373,0
3350136,16:47:00,16:47:00,13195,103,23189.975,0
3350136,16:47:00,16:47:00,13196,104,23318.055,0
3350136,16:47:00,16:47:00,13197,105,23425.121,0
3350136,16:48:00,16:48:00,13116,106,23550.527,0
3350136,16:48:00,16:48:00,14141,107,23635.031,0
3350136,16:49:00,16:49:00,13200,108,23816.28,
3350136,16:49:00,16:49:00,14900,109,23895.375,0
3350136,16:49:00,16:49:00,13201,110,23986.574,0
3350136,16:50:00,16:50:00,13202,111,24432.598,0
3350136,16:50:00,16:50:00,13203,112,24539.955,0
3350136,16:51:00,16:51:00,13204,113,24664.393,0
3350136,16:51:00,16:51:00,13205,114,24797.4,0
3350136,16:51:00,16:51:00,13206,115,24999.826,0
3350136,16:52:00,16:52:00,13207,116,25146.898,0
3350136,16:52:00,16:52:00,13208,117,25237.598,0
3350136,16:52:00,16:52:00,13209,118,25339.678,0
3350136,16:52:00,16:52:00,13210,119,25471.22,0
3350136,16:53:00,16:53:00,13211,120,25605.738,0
3350136,16:53:00,16:53:00,13212,121,25766.451,0
3350136,16:54:00,16:54:00,13213,122,25872.412,
3350136,16:54:00,16:54:00,13214,123,26061.467,0
3350136,16:54:00,16:54:00,13216,124,26257.58,0
3350136,16:55:00,16:55:00,13217,125,26522.94,0
3350136,16:56:00,16:56:00,13218,126,26765.035,0
3350136,16:56:00,16:56:00,13219,127,26899.715,0
3350136,16:56:00,16:56:00,13220,128,26997.227,0
3350136,16:57:00,16:57:00,13222,129,27244.697,0
3350136,16:57:00,16:57:00,14875,130,27331.93,0
3350136,16:57:00,16:57:00,13223,131,27433.975,0
3350136,16:58:00,16:58:00,13225,132,27664.062,0
3350136,16:58:00,16:58:00,13226,133,27860.049,0
3350136,16:59:00,16:59:00,13227,134,27978.645,0
3350136,16:59:00,16:59:00,13228,135,28174.37,0
3350136,16:59:00,16:59:00,13229,136,28291.045,0
3350136,17:00:00,17:00:00,13230,137,28398.049,0
3350136,17:00:00,17:00:00,13231,138,28509.89,0
3350136,17:00:00,17:00:00,12884,139,28626.764,0
3350136,17:01:00,17:01:00,12959,140,28821.973,0
3350136,17:01:00,17:01:00,12960,141,28979.697,0
3350136,17:02:00,17:02:00,14330,142,29157.246,
3350137,15:23:00,15:23:00,11102,1,0,
3350137,15:23:00,15:23:00,11101,2,273.49002,0
3350137,15:24:00,15:24:00,12170,3,438.32495,0
3350137,15:24:00,15:24:00,11100,4,591.13666,0
3350137,15:25:00,15:25:00,11099,5,806.2251,0
3350137,15:25:00,15:25:00,11097,6,955.2282,0
3350137,15:26:00,15:26:00,15712,7,1177.3696,0
3350137,15:26:00,15:26:00,15713,8,1279.3885,0
3350137,15:26:00,15:26:00,15714,9,1398.3857,0
3350137,15:27:00,15:27:00,15715,10,1513.4454,0
3350137,15:27:00,15:27:00,15717,11,1763.4597,0
3350137,15:29:00,15:29:00,12191,12,2323.5845,0
3350137,15:29:00,15:29:00,12192,13,2504.4995,0
3350137,15:30:00,15:30:00,12194,14,2748.5938,0
3350137,15:30:00,15:30:00,12195,15,2897.491,0
3350137,15:31:00,15:31:00,12196,16,2986.3538,0
3350137,15:31:00,15:31:00,12197,17,3080.54,0
3350137,15:32:00,15:32:00,11407,18,3250.8672,
3350137,15:32:00,15:32:00,12200,19,3522.5388,0
3350137,15:32:00,15:32:00,14207,20,3658.581,0
3350137,15:33:00,15:33:00,12201,21,3869.532,0
3350137,15:33:00,15:33:00,12202,22,3976.6077,0
3350137,15:33:00,15:33:00,12203,23,4142.8003,0
3350137,15:34:00,15:34:00,12204,24,4397.5684,0
3350137,15:34:00,15:34:00,12205,25,4465.5273,0
3350137,15:34:00,15:34:00,12206,26,4606.6187,0
3350137,15:34:00,15:34:00,12207,27,4726.9976,0
3350137,15:34:00,15:34:00,12208,28,4865.185,0
3350137,15:35:00,15:35:00,12209,29,5031.009,0
3350137,15:35:00,15:35:00,12210,30,5139.968,0
3350137,15:35:00,15:35:00,12211,31,5312.0063,0
3350137,15:35:00,15:35:00,12212,32,5415.5244,0
3350137,15:36:00,15:36:00,12213,33,5625.4536,0
3350137,15:36:00,15:36:00,12214,34,5721.0776,0
3350137,15:36:00,15:36:00,14874,35,5815.4683,0
3350137,15:36:00,15:36:00,12215,36,5920.2964,0
3350137,15:37:00,15:37:00,12216,37,6017.916,0
3350137,15:37:00,15:37:00,12217,38,6242.8315,0
3350137,15:38:00,15:38:00,12218,39,6433.579,
3350137,15:38:00,15:38:00,12219,40,6727.8647,0
3350137,15:39:00,15:39:00,12220,41,7004.574,0
3350137,15:39:00,15:39:00,12222,42,7162.7324,0
3350137,15:39:00,15:39:00,12224,43,7420.914,0
3350137,15:40:00,15:40:00,12226,44,7671.953,0
3350137,15:40:00,15:40:00,12228,45,8056.371,0
3350137,15:41:00,15:41:00,12230,46,8321.678,0
3350137,15:41:00,15:41:00,12231,47,8469.939,0
3350137,15:41:00,15:41:00,12232,48,8636.807,0
3350137,15:42:00,15:42:00,12233,49,8797.769,0
3350137,15:42:00,15:42:00,12234,50,8941.706,0
3350137,15:42:00,15:42:00,12236,51,9158.484,0
3350137,15:43:00,15:43:00,12239,52,9410.088,0
3350137,15:43:00,15:43:00,12240,53,9672.876,0
3350137,15:43:00,15:43:00,12241,54,9813.522,0
3350137,15:44:00,15:44:00,12243,55,10008.332,0
3350137,15:44:00,15:44:00,12244,56,10221.434,0
3350137,15:45:00,15:45:00,12245,57,10455.344,0
3350137,15:45:00,15:45:00,12247,58,10652.86,0
3350137,15:45:00,15:45:00,12249,59,10858.418,0
3350137,15:46:00,15:46:00,12252,60,11241.294,0
3350137,15:47:00,15:47:00,14320,61,11444.061,
3350137,15:47:00,15:47:00,12254,62,11633.144,0
3350137,15:47:00,15:47:00,12255,63,11858.311,0
3350137,15:47:00,15:47:00,12256,64,12093.164,0
3350137,15:48:00,15:48:00,12257,65,12238.053,0
3350137,15:48:00,15:48:00,12258,66,12359.674,0
3350137,15:48:00,15:48:00,13166,67,12752.691,0
3350137,15:49:00,15:49:00,13165,68,13069.7295,0
3350137,15:49:00,15:49:00,13164,69,13202.181,0
3350137,15:49:00,15:49:00,13163,70,13439.876,0
3350137,15:50:00,15:50:00,13162,71,13722.319,0
3350137,15:50:00,15:50:00,13161,72,13901.321,0
3350137,15:51:00,15:51:00,13160,73,14441.835,0
3350137,15:52:00,15:52:00,13159,74,15003.734,0
3350137,15:52:00,15:52:00,14149,75,15193.915,0
3350137,15:54:00,15:54:00,14124,76,16186.409,
3350137,15:55:00,15:55:00,14209,77,17152.623,0
3350137,15:57:00,15:57:00,12263,78,18266.836,0
3350137,15:58:00,15:58:00,12262,79,18471.69,0
3350137,15:59:00,15:59:00,12261,80,19104.893,0
3350137,15:59:00,15:59:00,13372,81,19227.611,0
3350137,16:00:00,16:00:00,14321,82,19343.826,
3350137,16:00:00,16:00:00,13168,83,19460.83,0
3350137,16:00:00,16:00:00,13145,84,19588.39,0
3350137,16:00:00,16:00:00,13170,85,19711.014,0
3350137,16:01:00,16:01:00,13172,86,19937.465,0
3350137,16:01:00,16:01:00,13173,87,20042.533,0
3350137,16:01:00,16:01:00,13174,88,20147.945,0
3350137,16:01:00,16:01:00,13175,89,20238.857,0
3350137,16:02:00,16:02:00,13177,90,20437.184,0
3350137,16:02:00,16:02:00,13179,91,20711.863,0
3350137,16:03:00,16:03:00,13181,92,21001.88,0
3350137,16:03:00,16:03:00,13182,93,21098.523,0
3350137,16:03:00,16:03:00,13184,94,21271.959,0
3350137,16:04:00,16:04:00,13185,95,21444.932,0
3350137,16:04:00,16:04:00,13186,96,21656.72,0
3350137,16:05:00,16:05:00,13187,97,22222.861,0
3350137,16:06:00,16:06:00,13188,98,22408.148,0
3350137,16:06:00,16:06:00,13190,99,22634.436,0
3350137,16:06:00,16:06:00,13192,100,22780.73,0
3350137,16:06:00,16:06:00,13193,101,22878.975,0
3350137,16:07:00,16:07:00,13194,102,23009.373,0
3350137,16:07:00,16:07:00,13195,103,23189.975,0
3350137,16:07:00,16:07:00,13196,104,23318.055,0
3350137,16:07:00,16:07:00,13197,105,23425.121,0
3350137,16:08:00,16:08:00,13116,106,23550.527,0
3350137,16:08:00,16:08:00,14141,107,23635.031,0
3350137,16:09:00,16:09:00,13200,108,23816.28,
3350137,16:09:00,16:09:00,14900,109,23895.375,0
3350137,16:09:00,16:09:00,13201,110,23986.574,0
3350137,16:10:00,16:10:00,13202,111,24432.598,0
3350137,16:10:00,16:10:00,13203,112,24539.955,0
3350137,16:11:00,16:11:00,13204,113,24664.393,0
3350137,16:11:00,16:11:00,13205,114,24797.4,0
3350137,16:11:00,16:11:00,13206,115,24999.826,0
3350137,16:12:00,16:12:00,13207,116,25146.898,0
3350137,16:12:00,16:12:00,13208,117,25237.598,0
3350137,16:12:00,16:12:00,13209,118,25339.678,0
3350137,16:12:00,16:12:00,13210,119,25471.22,0
3350137,16:13:00,16:13:00,13211,120,25605.738,0
3350137,16:13:00,16:13:00,13212,121,25766.451,0
3350137,16:14:00,16:14:00,13213,122,25872.412,
3350137,16:14:00,16:14:00,13214,123,26061.467,0
3350137,16:14:00,16:14:00,13216,124,26257.58,0
3350137,16:15:00,16:15:00,13217,125,26522.94,0
3350137,16:16:00,16:16:00,13218,126,26765.035,0
3350137,16:16:00,16:16:00,13219,127,26899.715,0
3350137,16:16:00,16:16:00,13220,128,26997.227,0
3350137,16:17:00,16:17:00,13222,129,27244.697,0
3350137,16:17:00,16:17:00,14875,130,27331.93,0
3350137,16:17:00,16:17:00,13223,131,27433.975,0
3350137,16:18:00,16:18:00,13225,132,27664.062,0
3350137,16:18:00,16:18:00,13226,133,27860.049,0
3350137,16:19:00,16:19:00,13227,134,27978.645,0
3350137,16:19:00,16:19:00,13228,135,28174.37,0
3350137,16:19:00,16:19:00,13229,136,28291.045,0
3350137,16:20:00,16:20:00,13230,137,28398.049,0
3350137,16:20:00,16:20:00,13231,138,28509.89,0
3350137,16:20:00,16:20:00,12884,139,28626.764,0
3350137,16:21:00,16:21:00,12959,140,28821.973,0
3350137,16:21:00,16:21:00,12960,141,28979.697,0
3350137,16:22:00,16:22:00,14330,142,29157.246,
3350138,10:43:00,10:43:00,11102,1,0,
3350138,10:43:00,10:43:00,11101,2,273.49002,0
3350138,10:44:00,10:44:00,12170,3,438.32495,0
3350138,10:44:00,10:44:00,11100,4,591.13666,0
3350138,10:45:00,10:45:00,11099,5,806.2251,0
3350138,10:45:00,10:45:00,11097,6,955.2282,0
3350138,10:46:00,10:46:00,15712,7,1177.3696,0
3350138,10:46:00,10:46:00,15713,8,1279.3885,0
3350138,10:46:00,10:46:00,15714,9,1398.3857,0
3350138,10:47:00,10:47:00,15715,10,1513.4454,0
3350138,10:47:00,10:47:00,15717,11,1763.4597,0
3350138,10:49:00,10:49:00,12191,12,2323.5845,0
3350138,10:49:00,10:49:00,12192,13,2504.4995,0
3350138,10:50:00,10:50:00,12194,14,2748.5938,0
3350138,10:50:00,10:50:00,12195,15,2897.491,0
3350138,10:51:00,10:51:00,12196,16,2986.3538,0
3350138,10:51:00,10:51:00,12197,17,3080.54,0
3350138,10:52:00,10:52:00,11407,18,3250.8672,
3350138,10:52:00,10:52:00,12200,19,3522.5388,0
3350138,10:52:00,10:52:00,14207,20,3658.581,0
3350138,10:53:00,10:53:00,12201,21,3869.532,0
3350138,10:53:00,10:53:00,12202,22,3976.6077,0
3350138,10:53:00,10:53:00,12203,23,4142.8003,0
3350138,10:54:00,10:54:00,12204,24,4397.5684,0
3350138,10:54:00,10:54:00,12205,25,4465.5273,0
3350138,10:54:00,10:54:00,12206,26,4606.6187,0
3350138,10:54:00,10:54:00,12207,27,4726.9976,0
3350138,10:54:00,10:54:00,12208,28,4865.185,0
3350138,10:55:00,10:55:00,12209,29,5031.009,0
3350138,10:55:00,10:55:00,12210,30,5139.968,0
3350138,10:55:00,10:55:00,12211,31,5312.0063,0
3350138,10:55:00,10:55:00,12212,32,5415.5244,0
3350138,10:56:00,10:56:00,12213,33,5625.4536,0
3350138,10:56:00,10:56:00,12214,34,5721.0776,0
3350138,10:56:00,10:56:00,14874,35,5815.4683,0
3350138,10:56:00,10:56:00,12215,36,5920.2964,0
3350138,10:57:00,10:57:00,12216,37,6017.916,0
3350138,10:57:00,10:57:00,12217,38,6242.8315,0
3350138,10:58:00,10:58:00,12218,39,6433.579,
3350138,10:58:00,10:58:00,12219,40,6727.8647,0
3350138,10:59:00,10:59:00,12220,41,7004.574,0
3350138,10:59:00,10:59:00,12222,42,7162.7324,0
3350138,10:59:00,10:59:00,12224,43,7420.914,0
3350138,11:00:00,11:00:00,12226,44,7671.953,0
3350138,11:00:00,11:00:00,12228,45,8056.371,0
3350138,11:01:00,11:01:00,12230,46,8321.678,0
3350138,11:01:00,11:01:00,12231,47,8469.939,0
3350138,11:01:00,11:01:00,12232,48,8636.807,0
3350138,11:02:00,11:02:00,12233,49,8797.769,0
3350138,11:02:00,11:02:00,12234,50,8941.706,0
3350138,11:02:00,11:02:00,12236,51,9158.484,0
3350138,11:03:00,11:03:00,12239,52,9410.088,0
3350138,11:03:00,11:03:00,12240,53,9672.876,0
3350138,11:03:00,11:03:00,12241,54,9813.522,0
3350138,11:04:00,11:04:00,12243,55,10008.332,0
3350138,11:04:00,11:04:00,12244,56,10221.434,0
3350138,11:05:00,11:05:00,12245,57,10455.344,0
3350138,11:05:00,11:05:00,12247,58,10652.86,0
3350138,11:05:00,11:05:00,12249,59,10858.418,0
3350138,11:06:00,11:06:00,12252,60,11241.294,0
3350138,11:07:00,11:07:00,14320,61,11444.061,
3350138,11:07:00,11:07:00,12254,62,11633.144,0
3350138,11:07:00,11:07:00,12255,63,11858.311,0
3350138,11:07:00,11:07:00,12256,64,12093.164,0
3350138,11:08:00,11:08:00,12257,65,12238.053,0
3350138,11:08:00,11:08:00,12258,66,12359.674,0
3350138,11:08:00,11:08:00,13166,67,12752.691,0
3350138,11:09:00,11:09:00,13165,68,13069.7295,0
3350138,11:09:00,11:09:00,13164,69,13202.181,0
3350138,11:09:00,11:09:00,13163,70,13439.876,0
3350138,11:10:00,11:10:00,13162,71,13722.319,0
3350138,11:10:00,11:10:00,13161,72,13901.321,0
3350138,11:11:00,11:11:00,13160,73,14441.835,0
3350138,11:12:00,11:12:00,13159,74,15003.734,0
3350138,11:12:00,11:12:00,14149,75,15193.915,0
3350138,11:14:00,11:14:00,14124,76,16186.409,
3350138,11:15:00,11:15:00,14209,77,17152.623,0
3350138,11:17:00,11:17:00,12263,78,18266.836,0
3350138,11:18:00,11:18:00,12262,79,18471.69,0
3350138,11:19:00,11:19:00,12261,80,19104.893,0
3350138,11:19:00,11:19:00,13372,81,19227.611,0
3350138,11:20:00,11:20:00,14321,82,19343.826,
3350138,11:20:00,11:20:00,13168,83,19460.83,0
3350138,11:20:00,11:20:00,13145,84,19588.39,0
3350138,11:20:00,11:20:00,13170,85,19711.014,0
3350138,11:21:00,11:21:00,13172,86,19937.465,0
3350138,11:21:00,11:21:00,13173,87,20042.533,0
3350138,11:21:00,11:21:00,13174,88,20147.945,0
3350138,11:21:00,11:21:00,13175,89,20238.857,0
3350138,11:22:00,11:22:00,13177,90,20437.184,0
3350138,11:22:00,11:22:00,13179,91,20711.863,0
3350138,11:23:00,11:23:00,13181,92,21001.88,0
3350138,11:23:00,11:23:00,13182,93,21098.523,0
3350138,11:23:00,11:23:00,13184,94,21271.959,0
3350138,11:24:00,11:24:00,13185,95,21444.932,0
3350138,11:24:00,11:24:00,13186,96,21656.72,0
3350138,11:25:00,11:25:00,13187,97,22222.861,0
3350138,11:26:00,11:26:00,13188,98,22408.148,0
3350138,11:26:00,11:26:00,13190,99,22634.436,0
3350138,11:26:00,11:26:00,13192,100,22780.73,0
3350138,11:26:00,11:26:00,13193,101,22878.975,0
3350138,11:27:00,11:27:00,13194,102,23009.373,0
3350138,11:27:00,11:27:00,13195,103,23189.975,0
3350138,11:27:00,11:27:00,13196,104,23318.055,0
3350138,11:27:00,11:27:00,13197,105,23425.121,0
3350138,11:28:00,11:28:00,13116,106,23550.527,0
3350138,11:28:00,11:28:00,14141,107,23635.031,0
3350138,11:29:00,11:29:00,13200,108,23816.28,
3350138,11:29:00,11:29:00,14900,109,23895.375,0
3350138,11:29:00,11:29:00,13201,110,23986.574,0
3350138,11:30:00,11:30:00,13202,111,24432.598,0
3350138,11:30:00,11:30:00,13203,112,24539.955,0
3350138,11:31:00,11:31:00,13204,113,24664.393,0
3350138,11:31:00,11:31:00,13205,114,24797.4,0
3350138,11:31:00,11:31:00,13206,115,24999.826,0
3350138,11:32:00,11:32:00,13207,116,25146.898,0
3350138,11:32:00,11:32:00,13208,117,25237.598,0
3350138,11:32:00,11:32:00,13209,118,25339.678,0
3350138,11:32:00,11:32:00,13210,119,25471.22,0
3350138,11:33:00,11:33:00,13211,120,25605.738,0
3350138,11:33:00,11:33:00,13212,121,25766.451,0
3350138,11:34:00,11:34:00,13213,122,25872.412,
3350138,11:34:00,11:34:00,13214,123,26061.467,0
3350138,11:34:00,11:34:00,13216,124,26257.58,0
3350138,11:35:00,11:35:00,13217,125,26522.94,0
3350138,11:36:00,11:36:00,13218,126,26765.035,0
3350138,11:36:00,11:36:00,13219,127,26899.715,0
3350138,11:36:00,11:36:00,13220,128,26997.227,0
3350138,11:37:00,11:37:00,13222,129,27244.697,0
3350138,11:37:00,11:37:00,14875,130,27331.93,0
3350138,11:37:00,11:37:00,13223,131,27433.975,0
3350138,11:38:00,11:38:00,13225,132,27664.062,0
3350138,11:38:00,11:38:00,13226,133,27860.049,0
3350138,11:39:00,11:39:00,13227,134,27978.645,0
3350138,11:39:00,11:39:00,13228,135,28174.37,0
3350138,11:39:00,11:39:00,13229,136,28291.045,0
3350138,11:40:00,11:40:00,13230,137,28398.049,0
3350138,11:40:00,11:40:00,13231,138,28509.89,0
3350138,11:40:00,11:40:00,12884,139,28626.764,0
3350138,11:41:00,11:41:00,12959,140,28821.973,0
3350138,11:41:00,11:41:00,12960,141,28979.697,0
3350138,11:42:00,11:42:00,14330,142,29157.246,
3349972,04:51:00,04:51:00,14330,1,0,
3349972,04:52:00,04:52:00,16451,2,559.4194,0
3349972,04:52:00,04:52:00,13084,3,859.56586,0
3349972,04:53:00,04:53:00,13085,4,979.86145,0
3349972,04:53:00,04:53:00,13086,5,1156.093,0
3349972,04:54:00,04:54:00,13087,6,1421.9941,0
3349972,04:54:00,04:54:00,13088,7,1611.2711,0
3349972,04:55:00,04:55:00,13090,8,1805.0271,0
3349972,04:55:00,04:55:00,13091,9,1993.9717,0
3349972,04:55:00,04:55:00,14150,10,2089.7285,0
3349972,04:56:00,04:56:00,13092,11,2241.0186,0
3349972,04:56:00,04:56:00,13093,12,2357.3152,0
3349972,04:56:00,04:56:00,13094,13,2483.9,0
3349972,04:57:00,04:57:00,13096,14,2649.4502,0
3349972,04:57:00,04:57:00,13097,15,2876.3892,0
3349972,04:58:00,04:58:00,13098,16,3078.1733,0
3349972,04:58:00,04:58:00,13100,17,3327.4995,0
3349972,04:59:00,04:59:00,13101,18,3451.6436,
3349972,04:59:00,04:59:00,13102,19,3622.8682,0
3349972,04:59:00,04:59:00,13103,20,3765.739,0
3349972,05:00:00,05:00:00,13105,21,3976.338,0
3349972,05:00:00,05:00:00,13106,22,4077.044,0
3349972,05:00:00,05:00:00,13107,23,4245.987,0
3349972,05:01:00,05:01:00,13108,24,4453.65,0
3349972,05:01:00,05:01:00,13109,25,4653.85,0
3349972,05:02:00,05:02:00,13111,26,4867.0234,0
3349972,05:03:00,05:03:00,14901,27,5414.99,0
3349972,05:04:00,05:04:00,13113,28,5560.548,
3349972,05:04:00,05:04:00,13115,29,5702.2573,0
3349972,05:04:00,05:04:00,13117,30,5913.141,0
3349972,05:04:00,05:04:00,13118,31,6045.778,0
3349972,05:05:00,05:05:00,13119,32,6147.5977,0
3349972,05:05:00,05:05:00,13120,33,6269.7593,0
3349972,05:05:00,05:05:00,13122,34,6574.2783,0
3349972,05:06:00,05:06:00,14152,35,6715.221,0
3349972,05:06:00,05:06:00,13125,36,6971.0244,0
3349972,05:06:00,05:06:00,13126,37,7077.8975,0
3349972,05:08:00,05:08:00,13127,38,7690.564,0
3349972,05:08:00,05:08:00,13128,39,7836.16,0
3349972,05:08:00,05:08:00,13129,40,7951.5044,0
3349972,05:08:00,05:08:00,13130,41,8042.86,0
3349972,05:09:00,05:09:00,13132,42,8242.342,0
3349972,05:09:00,05:09:00,13133,43,8411.166,0
3349972,05:09:00,05:09:00,13135,44,8625.19,0
3349972,05:10:00,05:10:00,13137,45,8878.589,0
3349972,05:10:00,05:10:00,13139,46,9069.766,0
3349972,05:11:00,05:11:00,13140,47,9226.1,0
3349972,05:11:00,05:11:00,13142,48,9404.572,0
3349972,05:11:00,05:11:00,13144,49,9620.411,0
3349972,05:12:00,05:12:00,13146,50,9775.325,0
3349972,05:12:00,05:12:00,13147,51,9891.207,0
3349972,05:13:00,05:13:00,13373,52,10113.59,
3349972,05:13:00,05:13:00,12082,53,10253.238,0
3349972,05:14:00,05:14:00,12081,54,10939.425,0
3349972,05:14:00,05:14:00,12080,55,11107.35,0
3349972,05:15:00,05:15:00,12079,56,11829.125,0
3349972,05:16:00,05:16:00,14124,57,12319.724,
3349972,05:16:00,05:16:00,13158,58,12882.24,0
3349972,05:17:00,05:17:00,13157,59,13116.74,0
3349972,05:18:00,05:18:00,13156,60,13674.594,0
3349972,05:18:00,05:18:00,13154,61,14160.216,0
3349972,05:19:00,05:19:00,13153,62,14319.324,0
3349972,05:19:00,05:19:00,13152,63,14618.82,0
3349972,05:20:00,05:20:00,14876,64,14891.437,0
3349972,05:20:00,05:20:00,13150,65,15015.641,0
3349972,05:20:00,05:20:00,13149,66,15362.707,0
3349972,05:21:00,05:21:00,13167,67,15471.427,0
3349972,05:21:00,05:21:00,12084,68,15687.949,0
3349972,05:21:00,05:21:00,12085,69,15792.426,0
3349972,05:21:00,05:21:00,12086,70,15988.884,0
3349972,05:22:00,05:22:00,12087,71,16182.356,0
3349972,05:22:00,05:22:00,12088,72,16321.435,0
3349972,05:22:00,05:22:00,12089,73,16501.943,0
3349972,05:23:00,05:23:00,14322,74,16643.107,
3349972,05:23:00,05:23:00,12091,75,16794.02,0
3349972,05:23:00,05:23:00,12092,76,16896.201,0
3349972,05:23:00,05:23:00,12094,77,17168.35,0
3349972,05:24:00,05:24:00,12096,78,17383.422,0
3349972,05:24:00,05:24:00,12098,79,17705.818,0
3349972,05:25:00,05:25:00,12099,80,17838.229,0
3349972,05:25:00,05:25:00,15902,81,17916.47,0
3349972,05:25:00,05:25:00,12100,82,18036.602,0
3349972,05:25:00,05:25:00,12102,83,18274.393,0
3349972,05:25:00,05:25:00,12103,84,18382.322,0
3349972,05:26:00,05:26:00,14877,85,18638.809,0
3349972,05:26:00,05:26:00,12105,86,18748.582,0
3349972,05:26:00,05:26:00,12106,87,18829.482,0
3349972,05:27:00,05:27:00,12108,88,19070.17,0
3349972,05:27:00,05:27:00,12109,89,19297.361,0
3349972,05:27:00,05:27:00,12110,90,19420.69,0
3349972,05:27:00,05:27:00,12111,91,19542.09,0
3349972,05:28:00,05:28:00,12112,92,19715.316,0
3349972,05:28:00,05:28:00,12114,93,19982.033,0
3349972,05:29:00,05:29:00,12116,94,20318.89,0
3349972,05:29:00,05:29:00,14212,95,20431.584,0
3349972,05:29:00,05:29:00,12118,96,20689.863,0
3349972,05:30:00,05:30:00,14213,97,20918.17,0
3349972,05:30:00,05:30:00,12121,98,21110.404,0
3349972,05:31:00,05:31:00,12122,99,21311.94,
3349972,05:31:00,05:31:00,12123,100,21616.098,0
3349972,05:31:00,05:31:00,12124,101,21716.809,0
3349972,05:32:00,05:32:00,12125,102,21831.818,0
3349972,05:32:00,05:32:00,12126,103,22010.342,0
3349972,05:32:00,05:32:00,12127,104,22140.768,0
3349972,05:32:00,05:32:00,12128,105,22252.197,0
3349972,05:33:00,05:33:00,12129,106,22396.996,0
3349972,05:33:00,05:33:00,12130,107,22620.283,0
3349972,05:33:00,05:33:00,12131,108,22759.838,0
3349972,05:34:00,05:34:00,12132,109,22916.889,0
3349972,05:34:00,05:34:00,12133,110,23139.693,0
3349972,05:34:00,05:34:00,12134,111,23302.178,0
3349972,05:35:00,05:35:00,12135,112,23452.06,0
3349972,05:35:00,05:35:00,12136,113,23565.697,0
3349972,05:36:00,05:36:00,12137,114,23987.918,0
3349972,05:36:00,05:36:00,12138,115,24168.848,0
3349972,05:37:00,05:37:00,12139,116,24389.04,0
3349972,05:37:00,05:37:00,12140,117,24505.164,0
3349972,05:38:00,05:38:00,11326,118,24743.58,
3349972,05:38:00,05:38:00,12144,119,24958.512,0
3349972,05:38:00,05:38:00,12145,120,25074.672,0
3349972,05:39:00,05:39:00,12146,121,25160.803,0
3349972,05:39:00,05:39:00,14216,122,25225.803,0
3349972,05:39:00,05:39:00,12147,123,25313.303,0
3349972,05:39:00,05:39:00,12148,124,25391.895,0
3349972,05:39:00,05:39:00,12149,125,25489.637,0
3349972,05:40:00,05:40:00,12150,126,25579.861,0
3349972,05:40:00,05:40:00,12151,127,25692.027,0
3349972,05:40:00,05:40:00,12152,128,25861.51,0
3349972,05:41:00,05:41:00,15738,129,26309.326,0
3349972,05:43:00,05:43:00,15740,130,26779.418,0
3349972,05:43:00,05:43:00,15742,131,26933.455,0
3349972,05:43:00,05:43:00,11038,132,27145.475,0
3349972,05:44:00,05:44:00,11037,133,27323.521,0
3349972,05:44:00,05:44:00,11036,134,27466.523,0
3349972,05:45:00,05:45:00,14221,135,27695.023,0
3349972,05:45:00,05:45:00,14222,136,27867.67,0
3349972,05:46:00,05:46:00,14223,137,27987.908,0
3349972,05:47:00,05:47:00,11102,138,28289.309,
3349973,05:33:00,05:33:00,14330,1,0,
3349973,05:34:00,05:34:00,16451,2,559.4194,0
3349973,05:34:00,05:34:00,13084,3,859.56586,0
3349973,05:35:00,05:35:00,13085,4,979.86145,0
3349973,05:35:00,05:35:00,13086,5,1156.093,0
3349973,05:36:00,05:36:00,13087,6,1421.9941,0
3349973,05:36:00,05:36:00,13088,7,1611.2711,0
3349973,05:37:00,05:37:00,13090,8,1805.0271,0
3349973,05:37:00,05:37:00,13091,9,1993.9717,0
3349973,05:37:00,05:37:00,14150,10,2089.7285,0
3349973,05:38:00,05:38:00,13092,11,2241.0186,0
3349973,05:38:00,05:38:00,13093,12,2357.3152,0
3349973,05:38:00,05:38:00,13094,13,2483.9,0
3349973,05:39:00,05:39:00,13096,14,2649.4502,0
3349973,05:39:00,05:39:00,13097,15,2876.3892,0
3349973,05:40:00,05:40:00,13098,16,3078.1733,0
3349973,05:40:00,05:40:00,13100,17,3327.4995,0
3349973,05:41:00,05:41:00,13101,18,3451.6436,
3349973,05:41:00,05:41:00,13102,19,3622.8682,0
3349973,05:41:00,05:41:00,13103,20,3765.739,0
3349973,05:42:00,05:42:00,13105,21,3976.338,0
3349973,05:42:00,05:42:00,13106,22,4077.044,0
3349973,05:42:00,05:42:00,13107,23,4245.987,0
3349973,05:43:00,05:43:00,13108,24,4453.65,0
3349973,05:43:00,05:43:00,13109,25,4653.85,0
3349973,05:44:00,05:44:00,13111,26,4867.0234,0
3349973,05:45:00,05:45:00,14901,27,5414.99,0
3349973,05:46:00,05:46:00,13113,28,5560.548,
3349973,05:46:00,05:46:00,13115,29,5702.2573,0
3349973,05:46:00,05:46:00,13117,30,5913.141,0
3349973,05:46:00,05:46:00,13118,31,6045.778,0
3349973,05:47:00,05:47:00,13119,32,6147.5977,0
3349973,05:47:00,05:47:00,13120,33,6269.7593,0
3349973,05:47:00,05:47:00,13122,34,6574.2783,0
3349973,05:48:00,05:48:00,14152,35,6715.221,0
3349973,05:48:00,05:48:00,13125,36,6971.0244,0
3349973,05:48:00,05:48:00,13126,37,7077.8975,0
3349973,05:50:00,05:50:00,13127,38,7690.564,0
3349973,05:50:00,05:50:00,13128,39,7836.16,0
3349973,05:50:00,05:50:00,13129,40,7951.5044,0
3349973,05:50:00,05:50:00,13130,41,8042.86,0
3349973,05:51:00,05:51:00,13132,42,8242.342,0
3349973,05:51:00,05:51:00,13133,43,8411.166,0
3349973,05:51:00,05:51:00,13135,44,8625.19,0
3349973,05:52:00,05:52:00,13137,45,8878.589,0
3349973,05:52:00,05:52:00,13139,46,9069.766,0
3349973,05:53:00,05:53:00,13140,47,9226.1,0
3349973,05:53:00,05:53:00,13142,48,9404.572,0
3349973,05:53:00,05:53:00,13144,49,9620.411,0
3349973,05:54:00,05:54:00,13146,50,9775.325,0
3349973,05:54:00,05:54:00,13147,51,9891.207,0
3349973,05:55:00,05:55:00,13373,52,10113.59,
3349973,05:55:00,05:55:00,12082,53,10253.238,0
3349973,05:56:00,05:56:00,12081,54,10939.425,0
3349973,05:56:00,05:56:00,12080,55,11107.35,0
3349973,05:57:00,05:57:00,12079,56,11829.125,0
3349973,05:58:00,05:58:00,14124,57,12319.724,
3349973,05:58:00,05:58:00,13158,58,12882.24,0
3349973,05:59:00,05:59:00,13157,59,13116.74,0
3349973,06:00:00,06:00:00,13156,60,13674.594,0
3349973,06:00:00,06:00:00,13154,61,14160.216,0
3349973,06:01:00,06:01:00,13153,62,14319.324,0
3349973,06:01:00,06:01:00,13152,63,14618.82,0
3349973,06:02:00,06:02:00,14876,64,14891.437,0
3349973,06:02:00,06:02:00,13150,65,15015.641,0
3349973,06:02:00,06:02:00,13149,66,15362.707,0
3349973,06:03:00,06:03:00,13167,67,15471.427,0
3349973,06:03:00,06:03:00,12084,68,15687.949,0
3349973,06:03:00,06:03:00,12085,69,15792.426,0
3349973,06:03:00,06:03:00,12086,70,15988.884,0
3349973,06:04:00,06:04:00,12087,71,16182.356,0
3349973,06:04:00,06:04:00,12088,72,16321.435,0
3349973,06:04:00,06:04:00,12089,73,16501.943,0
3349973,06:05:00,06:05:00,14322,74,16643.107,
3349973,06:05:00,06:05:00,12091,75,16794.02,0
3349973,06:05:00,06:05:00,12092,76,16896.201,0
3349973,06:05:00,06:05:00,12094,77,17168.35,0
3349973,06:06:00,06:06:00,12096,78,17383.422,0
3349973,06:06:00,06:06:00,12098,79,17705.818,0
3349973,06:07:00,06:07:00,12099,80,17838.229,0
3349973,06:07:00,06:07:00,15902,81,17916.47,0
3349973,06:07:00,06:07:00,12100,82,18036.602,0
3349973,06:07:00,06:07:00,12102,83,18274.393,0
3349973,06:07:00,06:07:00,12103,84,18382.322,0
3349973,06:08:00,06:08:00,14877,85,18638.809,0
3349973,06:08:00,06:08:00,12105,86,18748.582,0
3349973,06:08:00,06:08:00,12106,87,18829.482,0
3349973,06:09:00,06:09:00,12108,88,19070.17,0
3349973,06:09:00,06:09:00,12109,89,19297.361,0
3349973,06:09:00,06:09:00,12110,90,19420.69,0
3349973,06:09:00,06:09:00,12111,91,19542.09,0
3349973,06:10:00,06:10:00,12112,92,19715.316,0
3349973,06:10:00,06:10:00,12114,93,19982.033,0
3349973,06:11:00,06:11:00,12116,94,20318.89,0
3349973,06:11:00,06:11:00,14212,95,20431.584,0
3349973,06:11:00,06:11:00,12118,96,20689.863,0
3349973,06:12:00,06:12:00,14213,97,20918.17,0
3349973,06:12:00,06:12:00,12121,98,21110.404,0
3349973,06:13:00,06:13:00,12122,99,21311.94,
3349973,06:13:00,06:13:00,12123,100,21616.098,0
3349973,06:13:00,06:13:00,12124,101,21716.809,0
3349973,06:14:00,06:14:00,12125,102,21831.818,0
3349973,06:14:00,06:14:00,12126,103,22010.342,0
3349973,06:14:00,06:14:00,12127,104,22140.768,0
3349973,06:14:00,06:14:00,12128,105,22252.197,0
3349973,06:15:00,06:15:00,12129,106,22396.996,0
3349973,06:15:00,06:15:00,12130,107,22620.283,0
3349973,06:15:00,06:15:00,12131,108,22759.838,0
3349973,06:16:00,06:16:00,12132,109,22916.889,0
3349973,06:16:00,06:16:00,12133,110,23139.693,0
3349973,06:16:00,06:16:00,12134,111,23302.178,0
3349973,06:17:00,06:17:00,12135,112,23452.06,0
3349973,06:17:00,06:17:00,12136,113,23565.697,0
3349973,06:18:00,06:18:00,12137,114,23987.918,0
3349973,06:18:00,06:18:00,12138,115,24168.848,0
3349973,06:19:00,06:19:00,12139,116,24389.04,0
3349973,06:19:00,06:19:00,12140,117,24505.164,0
3349973,06:20:00,06:20:00,11326,118,24743.58,
3349973,06:20:00,06:20:00,12144,119,24958.512,0
3349973,06:20:00,06:20:00,12145,120,25074.672,0
3349973,06:21:00,06:21:00,12146,121,25160.803,0
3349973,06:21:00,06:21:00,14216,122,25225.803,0
3349973,06:21:00,06:21:00,12147,123,25313.303,0
3349973,06:21:00,06:21:00,12148,124,25391.895,0
3349973,06:21:00,06:21:00,12149,125,25489.637,0
3349973,06:22:00,06:22:00,12150,126,25579.861,0
3349973,06:22:00,06:22:00,12151,127,25692.027,0
3349973,06:22:00,06:22:00,12152,128,25861.51,0
3349973,06:23:00,06:23:00,15738,129,26309.326,0
3349973,06:25:00,06:25:00,15740,130,26779.418,0
3349973,06:25:00,06:25:00,15742,131,26933.455,0
3349973,06:25:00,06:25:00,11038,132,27145.475,0
3349973,06:26:00,06:26:00,11037,133,27323.521,0
3349973,06:26:00,06:26:00,11036,134,27466.523,0
3349973,06:27:00,06:27:00,14221,135,27695.023,0
3349973,06:27:00,06:27:00,14222,136,27867.67,0
3349973,06:28:00,06:28:00,14223,137,27987.908,0
3349973,06:29:00,06:29:00,11102,138,28289.309,
3349974,05:53:00,05:53:00,14330,1,0,
3349974,05:54:00,05:54:00,16451,2,559.4194,0
3349974,05:54:00,05:54:00,13084,3,859.56586,0
3349974,05:55:00,05:55:00,13085,4,979.86145,0
3349974,05:55:00,05:55:00,13086,5,1156.093,0
3349974,05:56:00,05:56:00,13087,6,1421.9941,0
3349974,05:56:00,05:56:00,13088,7,1611.2711,0
3349974,05:57:00,05:57:00,13090,8,1805.0271,0
3349974,05:57:00,05:57:00,13091,9,1993.9717,0
3349974,05:57:00,05:57:00,14150,10,2089.7285,0
3349974,05:58:00,05:58:00,13092,11,2241.0186,0
3349974,05:58:00,05:58:00,13093,12,2357.3152,0
3349974,05:58:00,05:58:00,13094,13,2483.9,0
3349974,05:59:00,05:59:00,13096,14,2649.4502,0
3349974,05:59:00,05:59:00,13097,15,2876.3892,0
3349974,06:00:00,06:00:00,13098,16,3078.1733,0
3349974,06:00:00,06:00:00,13100,17,3327.4995,0
3349974,06:01:00,06:01:00,13101,18,3451.6436,
3349974,06:01:00,06:01:00,13102,19,3622.8682,0
3349974,06:01:00,06:01:00,13103,20,3765.739,0
3349974,06:02:00,06:02:00,13105,21,3976.338,0
3349974,06:02:00,06:02:00,13106,22,4077.044,0
3349974,06:02:00,06:02:00,13107,23,4245.987,0
3349974,06:03:00,06:03:00,13108,24,4453.65,0
3349974,06:03:00,06:03:00,13109,25,4653.85,0
3349974,06:04:00,06:04:00,13111,26,4867.0234,0
3349974,06:05:00,06:05:00,14901,27,5414.99,0
3349974,06:06:00,06:06:00,13113,28,5560.548,
3349974,06:06:00,06:06:00,13115,29,5702.2573,0
3349974,06:06:00,06:06:00,13117,30,5913.141,0
3349974,06:06:00,06:06:00,13118,31,6045.778,0
3349974,06:07:00,06:07:00,13119,32,6147.5977,0
3349974,06:07:00,06:07:00,13120,33,6269.7593,0
3349974,06:07:00,06:07:00,13122,34,6574.2783,0
3349974,06:08:00,06:08:00,14152,35,6715.221,0
3349974,06:08:00,06:08:00,13125,36,6971.0244,0
3349974,06:08:00,06:08:00,13126,37,7077.8975,0
3349974,06:10:00,06:10:00,13127,38,7690.564,0
3349974,06:10:00,06:10:00,13128,39,7836.16,0
3349974,06:10:00,06:10:00,13129,40,7951.5044,0
3349974,06:10:00,06:10:00,13130,41,8042.86,0
3349974,06:11:00,06:11:00,13132,42,8242.342,0
3349974,06:11:00,06:11:00,13133,43,8411.166,0
3349974,06:11:00,06:11:00,13135,44,8625.19,0
3349974,06:12:00,06:12:00,13137,45,8878.589,0
3349974,06:12:00,06:12:00,13139,46,9069.766,0
3349974,06:13:00,06:13:00,13140,47,9226.1,0
3349974,06:13:00,06:13:00,13142,48,9404.572,0
3349974,06:13:00,06:13:00,13144,49,9620.411,0
3349974,06:14:00,06:14:00,13146,50,9775.325,0
3349974,06:14:00,06:14:00,13147,51,9891.207,0
3349974,06:15:00,06:15:00,13373,52,10113.59,
3349974,06:15:00,06:15:00,12082,53,10253.238,0
3349974,06:16:00,06:16:00,12081,54,10939.425,0
3349974,06:16:00,06:16:00,12080,55,11107.35,0
3349974,06:17:00,06:17:00,12079,56,11829.125,0
3349974,06:18:00,06:18:00,14124,57,12319.724,
3349974,06:18:00,06:18:00,13158,58,12882.24,0
3349974,06:19:00,06:19:00,13157,59,13116.74,0
3349974,06:20:00,06:20:00,13156,60,13674.594,0
3349974,06:20:00,06:20:00,13154,61,14160.216,0
3349974,06:21:00,06:21:00,13153,62,14319.324,0
3349974,06:21:00,06:21:00,13152,63,14618.82,0
3349974,06:22:00,06:22:00,14876,64,14891.437,0
3349974,06:22:00,06:22:00,13150,65,15015.641,0
3349974,06:22:00,06:22:00,13149,66,15362.707,0
3349974,06:23:00,06:23:00,13167,67,15471.427,0
3349974,06:23:00,06:23:00,12084,68,15687.949,0
3349974,06:23:00,06:23:00,12085,69,15792.426,0
3349974,06:23:00,06:23:00,12086,70,15988.884,0
3349974,06:24:00,06:24:00,12087,71,16182.356,0
3349974,06:24:00,06:24:00,12088,72,16321.435,0
3349974,06:24:00,06:24:00,12089,73,16501.943,0
3349974,06:25:00,06:25:00,14322,74,16643.107,
3349974,06:25:00,06:25:00,12091,75,16794.02,0
3349974,06:25:00,06:25:00,12092,76,16896.201,0
3349974,06:25:00,06:25:00,12094,77,17168.35,0
3349974,06:26:00,06:26:00,12096,78,17383.422,0
3349974,06:26:00,06:26:00,12098,79,17705.818,0
3349974,06:27:00,06:27:00,12099,80,17838.229,0
3349974,06:27:00,06:27:00,15902,81,17916.47,0
3349974,06:27:00,06:27:00,12100,82,18036.602,0
3349974,06:27:00,06:27:00,12102,83,18274.393,0
3349974,06:27:00,06:27:00,12103,84,18382.322,0
3349974,06:28:00,06:28:00,14877,85,18638.809,0
3349974,06:28:00,06:28:00,12105,86,18748.582,0
3349974,06:28:00,06:28:00,12106,87,18829.482,0
3349974,06:29:00,06:29:00,12108,88,19070.17,0
3349974,06:29:00,06:29:00,12109,89,19297.361,0
3349974,06:29:00,06:29:00,12110,90,19420.69,0
3349974,06:29:00,06:29:00,12111,91,19542.09,0
3349974,06:30:00,06:30:00,12112,92,19715.316,0
3349974,06:30:00,06:30:00,12114,93,19982.033,0
3349974,06:31:00,06:31:00,12116,94,20318.89,0
3349974,06:31:00,06:31:00,14212,95,20431.584,0
3349974,06:31:00,06:31:00,12118,96,20689.863,0
3349974,06:32:00,06:32:00,14213,97,20918.17,0
3349974,06:32:00,06:32:00,12121,98,21110.404,0
3349974,06:33:00,06:33:00,12122,99,21311.94,
3349974,06:33:00,06:33:00,12123,100,21616.098,0
3349974,06:33:00,06:33:00,12124,101,21716.809,0
3349974,06:34:00,06:34:00,12125,102,21831.818,0
3349974,06:34:00,06:34:00,12126,103,22010.342,0
3349974,06:34:00,06:34:00,12127,104,22140.768,0
3349974,06:34:00,06:34:00,12128,105,22252.197,0
3349974,06:35:00,06:35:00,12129,106,22396.996,0
3349974,06:35:00,06:35:00,12130,107,22620.283,0
3349974,06:35:00,06:35:00,12131,108,22759.838,0
3349974,06:36:00,06:36:00,12132,109,22916.889,0
3349974,06:36:00,06:36:00,12133,110,23139.693,0
3349974,06:36:00,06:36:00,12134,111,23302.178,0
3349974,06:37:00,06:37:00,12135,112,23452.06,0
3349974,06:37:00,06:37:00,12136,113,23565.697,0
3349974,06:38:00,06:38:00,12137,114,23987.918,0
3349974,06:38:00,06:38:00,12138,115,24168.848,0
3349974,06:39:00,06:39:00,12139,116,24389.04,0
3349974,06:39:00,06:39:00,12140,117,24505.164,0
3349974,06:40:00,06:40:00,11326,118,24743.58,
3349974,06:40:00,06:40:00,12144,119,24958.512,0
3349974,06:40:00,06:40:00,12145,120,25074.672,0
3349974,06:41:00,06:41:00,12146,121,25160.803,0
3349974,06:41:00,06:41:00,14216,122,25225.803,0
3349974,06:41:00,06:41:00,12147,123,25313.303,0
3349974,06:41:00,06:41:00,12148,124,25391.895,0
3349974,06:41:00,06:41:00,12149,125,25489.637,0
3349974,06:42:00,06:42:00,12150,126,25579.861,0
3349974,06:42:00,06:42:00,12151,127,25692.027,0
3349974,06:42:00,06:42:00,12152,128,25861.51,0
3349974,06:43:00,06:43:00,15738,129,26309.326,0
3349974,06:45:00,06:45:00,15740,130,26779.418,0
3349974,06:45:00,06:45:00,15742,131,26933.455,0
3349974,06:45:00,06:45:00,11038,132,27145.475,0
3349974,06:46:00,06:46:00,11037,133,27323.521,0
3349974,06:46:00,06:46:00,11036,134,27466.523,0
3349974,06:47:00,06:47:00,14221,135,27695.023,0
3349974,06:47:00,06:47:00,14222,136,27867.67,0
3349974,06:48:00,06:48:00,14223,137,27987.908,0
3349974,06:49:00,06:49:00,11102,138,28289.309,
3349975,18:43:00,18:43:00,14330,1,0,
3349975,18:44:00,18:44:00,16451,2,559.4194,0
3349975,18:44:00,18:44:00,13084,3,859.56586,0
3349975,18:45:00,18:45:00,13085,4,979.86145,0
3349975,18:45:00,18:45:00,13086,5,1156.093,0
3349975,18:46:00,18:46:00,13087,6,1421.9941,0
3349975,18:46:00,18:46:00,13088,7,1611.2711,0
3349975,18:47:00,18:47:00,13090,8,1805.0271,0
3349975,18:47:00,18:47:00,13091,9,1993.9717,0
3349975,18:47:00,18:47:00,14150,10,2089.7285,0
3349975,18:48:00,18:48:00,13092,11,2241.0186,0
3349975,18:48:00,18:48:00,13093,12,2357.3152,0
3349975,18:48:00,18:48:00,13094,13,2483.9,0
3349975,18:49:00,18:49:00,13096,14,2649.4502,0
3349975,18:49:00,18:49:00,13097,15,2876.3892,0
3349975,18:50:00,18:50:00,13098,16,3078.1733,0
3349975,18:50:00,18:50:00,13100,17,3327.4995,0
3349975,18:51:00,18:51:00,13101,18,3451.6436,
3349975,18:51:00,18:51:00,13102,19,3622.8682,0
3349975,18:51:00,18:51:00,13103,20,3765.739,0
3349975,18:52:00,18:52:00,13105,21,3976.338,0
3349975,18:52:00,18:52:00,13106,22,4077.044,0
3349975,18:52:00,18:52:00,13107,23,4245.987,0
3349975,18:53:00,18:53:00,13108,24,4453.65,0
3349975,18:53:00,18:53:00,13109,25,4653.85,0
3349975,18:54:00,18:54:00,13111,26,4867.0234,0
3349975,18:55:00,18:55:00,14901,27,5414.99,0
3349975,18:56:00,18:56:00,13113,28,5560.548,
3349975,18:56:00,18:56:00,13115,29,5702.2573,0
3349975,18:56:00,18:56:00,13117,30,5913.141,0
3349975,18:56:00,18:56:00,13118,31,6045.778,0
3349975,18:57:00,18:57:00,13119,32,6147.5977,0
3349975,18:57:00,18:57:00,13120,33,6269.7593,0
3349975,18:57:00,18:57:00,13122,34,6574.2783,0
3349975,18:58:00,18:58:00,14152,35,6715.221,0
3349975,18:58:00,18:58:00,13125,36,6971.0244,0
3349975,18:58:00,18:58:00,13126,37,7077.8975,0
3349975,19:00:00,19:00:00,13127,38,7690.564,0
3349975,19:00:00,19:00:00,13128,39,7836.16,0
3349975,19:00:00,19:00:00,13129,40,7951.5044,0
3349975,19:00:00,19:00:00,13130,41,8042.86,0
3349975,19:01:00,19:01:00,13132,42,8242.342,0
3349975,19:01:00,19:01:00,13133,43,8411.166,0
3349975,19:01:00,19:01:00,13135,44,8625.19,0
3349975,19:02:00,19:02:00,13137,45,8878.589,0
3349975,19:02:00,19:02:00,13139,46,9069.766,0
3349975,19:03:00,19:03:00,13140,47,9226.1,0
3349975,19:03:00,19:03:00,13142,48,9404.572,0
3349975,19:03:00,19:03:00,13144,49,9620.411,0
3349975,19:04:00,19:04:00,13146,50,9775.325,0
3349975,19:04:00,19:04:00,13147,51,9891.207,0
3349975,19:05:00,19:05:00,13373,52,10113.59,
3349975,19:05:00,19:05:00,12082,53,10253.238,0
3349975,19:06:00,19:06:00,12081,54,10939.425,0
3349975,19:06:00,19:06:00,12080,55,11107.35,0
3349975,19:07:00,19:07:00,12079,56,11829.125,0
3349975,19:08:00,19:08:00,14124,57,12319.724,
3349975,19:09:00,19:09:00,13158,58,12882.24,0
3349975,19:09:00,19:09:00,13157,59,13116.74,0
3349975,19:10:00,19:10:00,13156,60,13674.594,0
3349975,19:11:00,19:11:00,13154,61,14160.216,0
3349975,19:11:00,19:11:00,13153,62,14319.324,0
3349975,19:12:00,19:12:00,13152,63,14618.82,0
3349975,19:12:00,19:12:00,14876,64,14891.437,0
3349975,19:12:00,19:12:00,13150,65,15015.641,0
3349975,19:13:00,19:13:00,13149,66,15362.707,0
3349975,19:13:00,19:13:00,13167,67,15471.427,0
3349975,19:14:00,19:14:00,12084,68,15687.949,0
3349975,19:14:00,19:14:00,12085,69,15792.426,0
3349975,19:14:00,19:14:00,12086,70,15988.884,0
3349975,19:15:00,19:15:00,12087,71,16182.356,0
3349975,19:15:00,19:15:00,12088,72,16321.435,0
3349975,19:15:00,19:15:00,12089,73,16501.943,0
3349975,19:16:00,19:16:00,14322,74,16643.107,
3349975,19:16:00,19:16:00,12091,75,16794.02,0
3349975,19:16:00,19:16:00,12092,76,16896.201,0
3349975,19:16:00,19:16:00,12094,77,17168.35,0
3349975,19:17:00,19:17:00,12096,78,17383.422,0
3349975,19:17:00,19:17:00,12098,79,17705.818,0
3349975,19:18:00,19:18:00,12099,80,17838.229,0
3349975,19:18:00,19:18:00,15902,81,17916.47,0
3349975,19:18:00,19:18:00,12100,82,18036.602,0
3349975,19:18:00,19:18:00,12102,83,18274.393,0
3349975,19:18:00,19:18:00,12103,84,18382.322,0
3349975,19:19:00,19:19:00,14877,85,18638.809,0
3349975,19:19:00,19:19:00,12105,86,18748.582,0
3349975,19:19:00,19:19:00,12106,87,18829.482,0
3349975,19:20:00,19:20:00,12108,88,19070.17,0
3349975,19:20:00,19:20:00,12109,89,19297.361,0
3349975,19:20:00,19:20:00,12110,90,19420.69,0
3349975,19:20:00,19:20:00,12111,91,19542.09,0
3349975,19:21:00,19:21:00,12112,92,19715.316,0
3349975,19:21:00,19:21:00,12114,93,19982.033,0
3349975,19:22:00,19:22:00,12116,94,20318.89,0
3349975,19:22:00,19:22:00,14212,95,20431.584,0
3349975,19:22:00,19:22:00,12118,96,20689.863,0
3349975,19:23:00,19:23:00,14213,97,20918.17,0
3349975,19:23:00,19:23:00,12121,98,21110.404,0
3349975,19:24:00,19:24:00,12122,99,21311.94,
3349975,19:24:00,19:24:00,12123,100,21616.098,0
3349975,19:24:00,19:24:00,12124,101,21716.809,0
3349975,19:25:00,19:25:00,12125,102,21831.818,0
3349975,19:25:00,19:25:00,12126,103,22010.342,0
3349975,19:25:00,19:25:00,12127,104,22140.768,0
3349975,19:25:00,19:25:00,12128,105,22252.197,0
3349975,19:26:00,19:26:00,12129,106,22396.996,0
3349975,19:26:00,19:26:00,12130,107,22620.283,0
3349975,19:26:00,19:26:00,12131,108,22759.838,0
3349975,19:27:00,19:27:00,12132,109,22916.889,0
3349975,19:27:00,19:27:00,12133,110,23139.693,0
3349975,19:27:00,19:27:00,12134,111,23302.178,0
3349975,19:28:00,19:28:00,12135,112,23452.06,0
3349975,19:28:00,19:28:00,12136,113,23565.697,0
3349975,19:29:00,19:29:00,12137,114,23987.918,0
3349975,19:29:00,19:29:00,12138,115,24168.848,0
3349975,19:30:00,19:30:00,12139,116,24389.04,0
3349975,19:30:00,19:30:00,12140,117,24505.164,0
3349975,19:31:00,19:31:00,11326,118,24743.58,
3349975,19:31:00,19:31:00,12144,119,24958.512,0
3349975,19:31:00,19:31:00,12145,120,25074.672,0
3349975,19:32:00,19:32:00,12146,121,25160.803,0
3349975,19:32:00,19:32:00,14216,122,25225.803,0
3349975,19:32:00,19:32:00,12147,123,25313.303,0
3349975,19:32:00,19:32:00,12148,124,25391.895,0
3349975,19:32:00,19:32:00,12149,125,25489.637,0
3349975,19:33:00,19:33:00,12150,126,25579.861,0
3349975,19:33:00,19:33:00,12151,127,25692.027,0
3349975,19:33:00,19:33:00,12152,128,25861.51,0
3349975,19:34:00,19:34:00,15738,129,26309.326,0
3349975,19:36:00,19:36:00,15740,130,26779.418,0
3349975,19:36:00,19:36:00,15742,131,26933.455,0
3349975,19:36:00,19:36:00,11038,132,27145.475,0
3349975,19:37:00,19:37:00,11037,133,27323.521,0
3349975,19:37:00,19:37:00,11036,134,27466.523,0
3349975,19:38:00,19:38:00,14221,135,27695.023,0
3349975,19:38:00,19:38:00,14222,136,27867.67,0
3349975,19:39:00,19:39:00,14223,137,27987.908,0
3349975,19:40:00,19:40:00,11102,138,28289.309,
3349976,19:13:00,19:13:00,14330,1,0,
3349976,19:14:00,19:14:00,16451,2,559.4194,0
3349976,19:14:00,19:14:00,13084,3,859.56586,0
3349976,19:15:00,19:15:00,13085,4,979.86145,0
3349976,19:15:00,19:15:00,13086,5,1156.093,0
3349976,19:16:00,19:16:00,13087,6,1421.9941,0
3349976,19:16:00,19:16:00,13088,7,1611.2711,0
3349976,19:17:00,19:17:00,13090,8,1805.0271,0
3349976,19:17:00,19:17:00,13091,9,1993.9717,0
3349976,19:17:00,19:17:00,14150,10,2089.7285,0
3349976,19:18:00,19:18:00,13092,11,2241.0186,0
3349976,19:18:00,19:18:00,13093,12,2357.3152,0
3349976,19:18:00,19:18:00,13094,13,2483.9,0
3349976,19:19:00,19:19:00,13096,14,2649.4502,0
3349976,19:19:00,19:19:00,13097,15,2876.3892,0
3349976,19:20:00,19:20:00,13098,16,3078.1733,0
3349976,19:20:00,19:20:00,13100,17,3327.4995,0
3349976,19:21:00,19:21:00,13101,18,3451.6436,
3349976,19:21:00,19:21:00,13102,19,3622.8682,0
3349976,19:21:00,19:21:00,13103,20,3765.739,0
3349976,19:22:00,19:22:00,13105,21,3976.338,0
3349976,19:22:00,19:22:00,13106,22,4077.044,0
3349976,19:22:00,19:22:00,13107,23,4245.987,0
3349976,19:23:00,19:23:00,13108,24,4453.65,0
3349976,19:23:00,19:23:00,13109,25,4653.85,0
3349976,19:24:00,19:24:00,13111,26,4867.0234,0
3349976,19:25:00,19:25:00,14901,27,5414.99,0
3349976,19:26:00,19:26:00,13113,28,5560.548,
3349976,19:26:00,19:26:00,13115,29,5702.2573,0
3349976,19:26:00,19:26:00,13117,30,5913.141,0
3349976,19:26:00,19:26:00,13118,31,6045.778,0
3349976,19:27:00,19:27:00,13119,32,6147.5977,0
3349976,19:27:00,19:27:00,13120,33,6269.7593,0
3349976,19:27:00,19:27:00,13122,34,6574.2783,0
3349976,19:28:00,19:28:00,14152,35,6715.221,0
3349976,19:28:00,19:28:00,13125,36,6971.0244,0
3349976,19:28:00,19:28:00,13126,37,7077.8975,0
3349976,19:30:00,19:30:00,13127,38,7690.564,0
3349976,19:30:00,19:30:00,13128,39,7836.16,0
3349976,19:30:00,19:30:00,13129,40,7951.5044,0
3349976,19:30:00,19:30:00,13130,41,8042.86,0
3349976,19:31:00,19:31:00,13132,42,8242.342,0
3349976,19:31:00,19:31:00,13133,43,8411.166,0
3349976,19:31:00,19:31:00,13135,44,8625.19,0
3349976,19:32:00,19:32:00,13137,45,8878.589,0
3349976,19:32:00,19:32:00,13139,46,9069.766,0
3349976,19:33:00,19:33:00,13140,47,9226.1,0
3349976,19:33:00,19:33:00,13142,48,9404.572,0
3349976,19:33:00,19:33:00,13144,49,9620.411,0
3349976,19:34:00,19:34:00,13146,50,9775.325,0
3349976,19:34:00,19:34:00,13147,51,9891.207,0
3349976,19:35:00,19:35:00,13373,52,10113.59,
3349976,19:35:00,19:35:00,12082,53,10253.238,0
3349976,19:36:00,19:36:00,12081,54,10939.425,0
3349976,19:36:00,19:36:00,12080,55,11107.35,0
3349976,19:37:00,19:37:00,12079,56,11829.125,0
3349976,19:38:00,19:38:00,14124,57,12319.724,
3349976,19:39:00,19:39:00,13158,58,12882.24,0
3349976,19:39:00,19:39:00,13157,59,13116.74,0
3349976,19:40:00,19:40:00,13156,60,13674.594,0
3349976,19:41:00,19:41:00,13154,61,14160.216,0
3349976,19:41:00,19:41:00,13153,62,14319.324,0
3349976,19:42:00,19:42:00,13152,63,14618.82,0
3349976,19:42:00,19:42:00,14876,64,14891.437,0
3349976,19:42:00,19:42:00,13150,65,15015.641,0
3349976,19:43:00,19:43:00,13149,66,15362.707,0
3349976,19:43:00,19:43:00,13167,67,15471.427,0
3349976,19:44:00,19:44:00,12084,68,15687.949,0
3349976,19:44:00,19:44:00,12085,69,15792.426,0
3349976,19:44:00,19:44:00,12086,70,15988.884,0
3349976,19:45:00,19:45:00,12087,71,16182.356,0
3349976,19:45:00,19:45:00,12088,72,16321.435,0
3349976,19:45:00,19:45:00,12089,73,16501.943,0
3349976,19:46:00,19:46:00,14322,74,16643.107,
3349976,19:46:00,19:46:00,12091,75,16794.02,0
3349976,19:46:00,19:46:00,12092,76,16896.201,0
3349976,19:46:00,19:46:00,12094,77,17168.35,0
3349976,19:47:00,19:47:00,12096,78,17383.422,0
3349976,19:47:00,19:47:00,12098,79,17705.818,0
3349976,19:48:00,19:48:00,12099,80,17838.229,0
3349976,19:48:00,19:48:00,15902,81,17916.47,0
3349976,19:48:00,19:48:00,12100,82,18036.602,0
3349976,19:48:00,19:48:00,12102,83,18274.393,0
3349976,19:48:00,19:48:00,12103,84,18382.322,0
3349976,19:49:00,19:49:00,14877,85,18638.809,0
3349976,19:49:00,19:49:00,12105,86,18748.582,0
3349976,19:49:00,19:49:00,12106,87,18829.482,0
3349976,19:50:00,19:50:00,12108,88,19070.17,0
3349976,19:50:00,19:50:00,12109,89,19297.361,0
3349976,19:50:00,19:50:00,12110,90,19420.69,0
3349976,19:50:00,19:50:00,12111,91,19542.09,0
3349976,19:51:00,19:51:00,12112,92,19715.316,0
3349976,19:51:00,19:51:00,12114,93,19982.033,0
3349976,19:52:00,19:52:00,12116,94,20318.89,0
3349976,19:52:00,19:52:00,14212,95,20431.584,0
3349976,19:52:00,19:52:00,12118,96,20689.863,0
3349976,19:53:00,19:53:00,14213,97,20918.17,0
3349976,19:53:00,19:53:00,12121,98,21110.404,0
3349976,19:54:00,19:54:00,12122,99,21311.94,
3349976,19:54:00,19:54:00,12123,100,21616.098,0
3349976,19:54:00,19:54:00,12124,101,21716.809,0
3349976,19:55:00,19:55:00,12125,102,21831.818,0
3349976,19:55:00,19:55:00,12126,103,22010.342,0
3349976,19:55:00,19:55:00,12127,104,22140.768,0
3349976,19:55:00,19:55:00,12128,105,22252.197,0
3349976,19:56:00,19:56:00,12129,106,22396.996,0
3349976,19:56:00,19:56:00,12130,107,22620.283,0
3349976,19:56:00,19:56:00,12131,108,22759.838,0
3349976,19:57:00,19:57:00,12132,109,22916.889,0
3349976,19:57:00,19:57:00,12133,110,23139.693,0
3349976,19:57:00,19:57:00,12134,111,23302.178,0
3349976,19:58:00,19:58:00,12135,112,23452.06,0
3349976,19:58:00,19:58:00,12136,113,23565.697,0
3349976,19:59:00,19:59:00,12137,114,23987.918,0
3349976,19:59:00,19:59:00,12138,115,24168.848,0
3349976,20:00:00,20:00:00,12139,116,24389.04,0
3349976,20:00:00,20:00:00,12140,117,24505.164,0
3349976,20:01:00,20:01:00,11326,118,24743.58,
3349976,20:01:00,20:01:00,12144,119,24958.512,0
3349976,20:01:00,20:01:00,12145,120,25074.672,0
3349976,20:02:00,20:02:00,12146,121,25160.803,0
3349976,20:02:00,20:02:00,14216,122,25225.803,0
3349976,20:02:00,20:02:00,12147,123,25313.303,0
3349976,20:02:00,20:02:00,12148,124,25391.895,0
3349976,20:02:00,20:02:00,12149,125,25489.637,0
3349976,20:03:00,20:03:00,12150,126,25579.861,0
3349976,20:03:00,20:03:00,12151,127,25692.027,0
3349976,20:03:00,20:03:00,12152,128,25861.51,0
3349976,20:04:00,20:04:00,15738,129,26309.326,0
3349976,20:06:00,20:06:00,15740,130,26779.418,0
3349976,20:06:00,20:06:00,15742,131,26933.455,0
3349976,20:06:00,20:06:00,11038,132,27145.475,0
3349976,20:07:00,20:07:00,11037,133,27323.521,0
3349976,20:07:00,20:07:00,11036,134,27466.523,0
3349976,20:08:00,20:08:00,14221,135,27695.023,0
3349976,20:08:00,20:08:00,14222,136,27867.67,0
3349976,20:09:00,20:09:00,14223,137,27987.908,0
3349976,20:10:00,20:10:00,11102,138,28289.309,
3349977,19:43:00,19:43:00,14330,1,0,
3349977,19:44:00,19:44:00,16451,2,559.4194,0
3349977,19:44:00,19:44:00,13084,3,859.56586,0
3349977,19:45:00,19:45:00,13085,4,979.86145,0
3349977,19:45:00,19:45:00,13086,5,1156.093,0
3349977,19:46:00,19:46:00,13087,6,1421.9941,0
3349977,19:46:00,19:46:00,13088,7,1611.2711,0
3349977,19:47:00,19:47:00,13090,8,1805.0271,0
3349977,19:47:00,19:47:00,13091,9,1993.9717,0
3349977,19:47:00,19:47:00,14150,10,2089.7285,0
3349977,19:48:00,19:48:00,13092,11,2241.0186,0
3349977,19:48:00,19:48:00,13093,12,2357.3152,0
3349977,19:48:00,19:48:00,13094,13,2483.9,0
3349977,19:49:00,19:49:00,13096,14,2649.4502,0
3349977,19:49:00,19:49:00,13097,15,2876.3892,0
3349977,19:50:00,19:50:00,13098,16,3078.1733,0
3349977,19:50:00,19:50:00,13100,17,3327.4995,0
3349977,19:51:00,19:51:00,13101,18,3451.6436,
3349977,19:51:00,19:51:00,13102,19,3622.8682,0
3349977,19:51:00,19:51:00,13103,20,3765.739,0
3349977,19:52:00,19:52:00,13105,21,3976.338,0
3349977,19:52:00,19:52:00,13106,22,4077.044,0
3349977,19:52:00,19:52:00,13107,23,4245.987,0
3349977,19:53:00,19:53:00,13108,24,4453.65,0
3349977,19:53:00,19:53:00,13109,25,4653.85,0
3349977,19:54:00,19:54:00,13111,26,4867.0234,0
3349977,19:55:00,19:55:00,14901,27,5414.99,0
3349977,19:56:00,19:56:00,13113,28,5560.548,
3349977,19:56:00,19:56:00,13115,29,5702.2573,0
3349977,19:56:00,19:56:00,13117,30,5913.141,0
3349977,19:56:00,19:56:00,13118,31,6045.778,0
3349977,19:57:00,19:57:00,13119,32,6147.5977,0
3349977,19:57:00,19:57:00,13120,33,6269.7593,0
3349977,19:57:00,19:57:00,13122,34,6574.2783,0
3349977,19:58:00,19:58:00,14152,35,6715.221,0
3349977,19:58:00,19:58:00,13125,36,6971.0244,0
3349977,19:58:00,19:58:00,13126,37,7077.8975,0
3349977,20:00:00,20:00:00,13127,38,7690.564,0
3349977,20:00:00,20:00:00,13128,39,7836.16,0
3349977,20:00:00,20:00:00,13129,40,7951.5044,0
3349977,20:00:00,20:00:00,13130,41,8042.86,0
3349977,20:01:00,20:01:00,13132,42,8242.342,0
3349977,20:01:00,20:01:00,13133,43,8411.166,0
3349977,20:01:00,20:01:00,13135,44,8625.19,0
3349977,20:02:00,20:02:00,13137,45,8878.589,0
3349977,20:02:00,20:02:00,13139,46,9069.766,0
3349977,20:03:00,20:03:00,13140,47,9226.1,0
3349977,20:03:00,20:03:00,13142,48,9404.572,0
3349977,20:03:00,20:03:00,13144,49,9620.411,0
3349977,20:04:00,20:04:00,13146,50,9775.325,0
3349977,20:04:00,20:04:00,13147,51,9891.207,0
3349977,20:05:00,20:05:00,13373,52,10113.59,
3349977,20:05:00,20:05:00,12082,53,10253.238,0
3349977,20:06:00,20:06:00,12081,54,10939.425,0
3349977,20:06:00,20:06:00,12080,55,11107.35,0
3349977,20:07:00,20:07:00,12079,56,11829.125,0
3349977,20:08:00,20:08:00,14124,57,12319.724,
3349977,20:09:00,20:09:00,13158,58,12882.24,0
3349977,20:09:00,20:09:00,13157,59,13116.74,0
3349977,20:10:00,20:10:00,13156,60,13674.594,0
3349977,20:11:00,20:11:00,13154,61,14160.216,0
3349977,20:11:00,20:11:00,13153,62,14319.324,0
3349977,20:12:00,20:12:00,13152,63,14618.82,0
3349977,20:12:00,20:12:00,14876,64,14891.437,0
3349977,20:12:00,20:12:00,13150,65,15015.641,0
3349977,20:13:00,20:13:00,13149,66,15362.707,0
3349977,20:13:00,20:13:00,13167,67,15471.427,0
3349977,20:14:00,20:14:00,12084,68,15687.949,0
3349977,20:14:00,20:14:00,12085,69,15792.426,0
3349977,20:14:00,20:14:00,12086,70,15988.884,0
3349977,20:15:00,20:15:00,12087,71,16182.356,0
3349977,20:15:00,20:15:00,12088,72,16321.435,0
3349977,20:15:00,20:15:00,12089,73,16501.943,0
3349977,20:16:00,20:16:00,14322,74,16643.107,
3349977,20:16:00,20:16:00,12091,75,16794.02,0
3349977,20:16:00,20:16:00,12092,76,16896.201,0
3349977,20:16:00,20:16:00,12094,77,17168.35,0
3349977,20:17:00,20:17:00,12096,78,17383.422,0
3349977,20:17:00,20:17:00,12098,79,17705.818,0
3349977,20:18:00,20:18:00,12099,80,17838.229,0
3349977,20:18:00,20:18:00,15902,81,17916.47,0
3349977,20:18:00,20:18:00,12100,82,18036.602,0
3349977,20:18:00,20:18:00,12102,83,18274.393,0
3349977,20:18:00,20:18:00,12103,84,18382.322,0
3349977,20:19:00,20:19:00,14877,85,18638.809,0
3349977,20:19:00,20:19:00,12105,86,18748.582,0
3349977,20:19:00,20:19:00,12106,87,18829.482,0
3349977,20:20:00,20:20:00,12108,88,19070.17,0
3349977,20:20:00,20:20:00,12109,89,19297.361,0
3349977,20:20:00,20:20:00,12110,90,19420.69,0
3349977,20:20:00,20:20:00,12111,91,19542.09,0
3349977,20:21:00,20:21:00,12112,92,19715.316,0
3349977,20:21:00,20:21:00,12114,93,19982.033,0
3349977,20:22:00,20:22:00,12116,94,20318.89,0
3349977,20:22:00,20:22:00,14212,95,20431.584,0
3349977,20:22:00,20:22:00,12118,96,20689.863,0
3349977,20:23:00,20:23:00,14213,97,20918.17,0
3349977,20:23:00,20:23:00,12121,98,21110.404,0
3349977,20:24:00,20:24:00,12122,99,21311.94,
3349977,20:24:00,20:24:00,12123,100,21616.098,0
3349977,20:24:00,20:24:00,12124,101,21716.809,0
3349977,20:25:00,20:25:00,12125,102,21831.818,0
3349977,20:25:00,20:25:00,12126,103,22010.342,0
3349977,20:25:00,20:25:00,12127,104,22140.768,0
3349977,20:25:00,20:25:00,12128,105,22252.197,0
3349977,20:26:00,20:26:00,12129,106,22396.996,0
3349977,20:26:00,20:26:00,12130,107,22620.283,0
3349977,20:26:00,20:26:00,12131,108,22759.838,0
3349977,20:27:00,20:27:00,12132,109,22916.889,0
3349977,20:27:00,20:27:00,12133,110,23139.693,0
3349977,20:27:00,20:27:00,12134,111,23302.178,0
3349977,20:28:00,20:28:00,12135,112,23452.06,0
3349977,20:28:00,20:28:00,12136,113,23565.697,0
3349977,20:29:00,20:29:00,12137,114,23987.918,0
3349977,20:29:00,20:29:00,12138,115,24168.848,0
3349977,20:30:00,20:30:00,12139,116,24389.04,0
3349977,20:30:00,20:30:00,12140,117,24505.164,0
3349977,20:31:00,20:31:00,11326,118,24743.58,
3349977,20:31:00,20:31:00,12144,119,24958.512,0
3349977,20:31:00,20:31:00,12145,120,25074.672,0
3349977,20:32:00,20:32:00,12146,121,25160.803,0
3349977,20:32:00,20:32:00,14216,122,25225.803,0
3349977,20:32:00,20:32:00,12147,123,25313.303,0
3349977,20:32:00,20:32:00,12148,124,25391.895,0
3349977,20:32:00,20:32:00,12149,125,25489.637,0
3349977,20:33:00,20:33:00,12150,126,25579.861,0
3349977,20:33:00,20:33:00,12151,127,25692.027,0
3349977,20:33:00,20:33:00,12152,128,25861.51,0
3349977,20:34:00,20:34:00,15738,129,26309.326,0
3349977,20:36:00,20:36:00,15740,130,26779.418,0
3349977,20:36:00,20:36:00,15742,131,26933.455,0
3349977,20:36:00,20:36:00,11038,132,27145.475,0
3349977,20:37:00,20:37:00,11037,133,27323.521,0
3349977,20:37:00,20:37:00,11036,134,27466.523,0
3349977,20:38:00,20:38:00,14221,135,27695.023,0
3349977,20:38:00,20:38:00,14222,136,27867.67,0
3349977,20:39:00,20:39:00,14223,137,27987.908,0
3349977,20:40:00,20:40:00,11102,138,28289.309,
3349978,20:13:00,20:13:00,14330,1,0,
3349978,20:14:00,20:14:00,16451,2,559.4194,0
3349978,20:14:00,20:14:00,13084,3,859.56586,0
3349978,20:15:00,20:15:00,13085,4,979.86145,0
3349978,20:15:00,20:15:00,13086,5,1156.093,0
3349978,20:16:00,20:16:00,13087,6,1421.9941,0
3349978,20:16:00,20:16:00,13088,7,1611.2711,0
3349978,20:17:00,20:17:00,13090,8,1805.0271,0
3349978,20:17:00,20:17:00,13091,9,1993.9717,0
3349978,20:17:00,20:17:00,14150,10,2089.7285,0
3349978,20:18:00,20:18:00,13092,11,2241.0186,0
3349978,20:18:00,20:18:00,13093,12,2357.3152,0
3349978,20:18:00,20:18:00,13094,13,2483.9,0
3349978,20:19:00,20:19:00,13096,14,2649.4502,0
3349978,20:19:00,20:19:00,13097,15,2876.3892,0
3349978,20:20:00,20:20:00,13098,16,3078.1733,0
3349978,20:20:00,20:20:00,13100,17,3327.4995,0
3349978,20:21:00,20:21:00,13101,18,3451.6436,
3349978,20:21:00,20:21:00,13102,19,3622.8682,0
3349978,20:21:00,20:21:00,13103,20,3765.739,0
3349978,20:22:00,20:22:00,13105,21,3976.338,0
3349978,20:22:00,20:22:00,13106,22,4077.044,0
3349978,20:22:00,20:22:00,13107,23,4245.987,0
3349978,20:23:00,20:23:00,13108,24,4453.65,0
3349978,20:23:00,20:23:00,13109,25,4653.85,0
3349978,20:24:00,20:24:00,13111,26,4867.0234,0
3349978,20:25:00,20:25:00,14901,27,5414.99,0
3349978,20:26:00,20:26:00,13113,28,5560.548,
3349978,20:26:00,20:26:00,13115,29,5702.2573,0
3349978,20:26:00,20:26:00,13117,30,5913.141,0
3349978,20:26:00,20:26:00,13118,31,6045.778,0
3349978,20:27:00,20:27:00,13119,32,6147.5977,0
3349978,20:27:00,20:27:00,13120,33,6269.7593,0
3349978,20:27:00,20:27:00,13122,34,6574.2783,0
3349978,20:28:00,20:28:00,14152,35,6715.221,0
3349978,20:28:00,20:28:00,13125,36,6971.0244,0
3349978,20:28:00,20:28:00,13126,37,7077.8975,0
3349978,20:30:00,20:30:00,13127,38,7690.564,0
3349978,20:30:00,20:30:00,13128,39,7836.16,0
3349978,20:30:00,20:30:00,13129,40,7951.5044,0
3349978,20:30:00,20:30:00,13130,41,8042.86,0
3349978,20:31:00,20:31:00,13132,42,8242.342,0
3349978,20:31:00,20:31:00,13133,43,8411.166,0
3349978,20:31:00,20:31:00,13135,44,8625.19,0
3349978,20:32:00,20:32:00,13137,45,8878.589,0
3349978,20:32:00,20:32:00,13139,46,9069.766,0
3349978,20:33:00,20:33:00,13140,47,9226.1,0
3349978,20:33:00,20:33:00,13142,48,9404.572,0
3349978,20:33:00,20:33:00,13144,49,9620.411,0
3349978,20:34:00,20:34:00,13146,50,9775.325,0
3349978,20:34:00,20:34:00,13147,51,9891.207,0
3349978,20:35:00,20:35:00,13373,52,10113.59,
3349978,20:35:00,20:35:00,12082,53,10253.238,0
3349978,20:36:00,20:36:00,12081,54,10939.425,0
3349978,20:36:00,20:36:00,12080,55,11107.35,0
3349978,20:37:00,20:37:00,12079,56,11829.125,0
3349978,20:38:00,20:38:00,14124,57,12319.724,
3349978,20:39:00,20:39:00,13158,58,12882.24,0
3349978,20:39:00,20:39:00,13157,59,13116.74,0
3349978,20:40:00,20:40:00,13156,60,13674.594,0
3349978,20:41:00,20:41:00,13154,61,14160.216,0
3349978,20:41:00,20:41:00,13153,62,14319.324,0
3349978,20:42:00,20:42:00,13152,63,14618.82,0
3349978,20:42:00,20:42:00,14876,64,14891.437,0
3349978,20:42:00,20:42:00,13150,65,15015.641,0
3349978,20:43:00,20:43:00,13149,66,15362.707,0
3349978,20:43:00,20:43:00,13167,67,15471.427,0
3349978,20:44:00,20:44:00,12084,68,15687.949,0
3349978,20:44:00,20:44:00,12085,69,15792.426,0
3349978,20:44:00,20:44:00,12086,70,15988.884,0
3349978,20:45:00,20:45:00,12087,71,16182.356,0
3349978,20:45:00,20:45:00,12088,72,16321.435,0
3349978,20:45:00,20:45:00,12089,73,16501.943,0
3349978,20:46:00,20:46:00,14322,74,16643.107,
3349978,20:46:00,20:46:00,12091,75,16794.02,0
3349978,20:46:00,20:46:00,12092,76,16896.201,0
3349978,20:46:00,20:46:00,12094,77,17168.35,0
3349978,20:47:00,20:47:00,12096,78,17383.422,0
3349978,20:47:00,20:47:00,12098,79,17705.818,0
3349978,20:48:00,20:48:00,12099,80,17838.229,0
3349978,20:48:00,20:48:00,15902,81,17916.47,0
3349978,20:48:00,20:48:00,12100,82,18036.602,0
3349978,20:48:00,20:48:00,12102,83,18274.393,0
3349978,20:48:00,20:48:00,12103,84,18382.322,0
3349978,20:49:00,20:49:00,14877,85,18638.809,0
3349978,20:49:00,20:49:00,12105,86,18748.582,0
3349978,20:49:00,20:49:00,12106,87,18829.482,0
3349978,20:50:00,20:50:00,12108,88,19070.17,0
3349978,20:50:00,20:50:00,12109,89,19297.361,0
3349978,20:50:00,20:50:00,12110,90,19420.69,0
3349978,20:50:00,20:50:00,12111,91,19542.09,0
3349978,20:51:00,20:51:00,12112,92,19715.316,0
3349978,20:51:00,20:51:00,12114,93,19982.033,0
3349978,20:52:00,20:52:00,12116,94,20318.89,0
3349978,20:52:00,20:52:00,14212,95,20431.584,0
3349978,20:52:00,20:52:00,12118,96,20689.863,0
3349978,20:53:00,20:53:00,14213,97,20918.17,0
3349978,20:53:00,20:53:00,12121,98,21110.404,0
3349978,20:54:00,20:54:00,12122,99,21311.94,
3349978,20:54:00,20:54:00,12123,100,21616.098,0
3349978,20:54:00,20:54:00,12124,101,21716.809,0
3349978,20:55:00,20:55:00,12125,102,21831.818,0
3349978,20:55:00,20:55:00,12126,103,22010.342,0
3349978,20:55:00,20:55:00,12127,104,22140.768,0
3349978,20:55:00,20:55:00,12128,105,22252.197,0
3349978,20:56:00,20:56:00,12129,106,22396.996,0
3349978,20:56:00,20:56:00,12130,107,22620.283,0
3349978,20:56:00,20:56:00,12131,108,22759.838,0
3349978,20:57:00,20:57:00,12132,109,22916.889,0
3349978,20:57:00,20:57:00,12133,110,23139.693,0
3349978,20:57:00,20:57:00,12134,111,23302.178,0
3349978,20:58:00,20:58:00,12135,112,23452.06,0
3349978,20:58:00,20:58:00,12136,113,23565.697,0
3349978,20:59:00,20:59:00,12137,114,23987.918,0
3349978,20:59:00,20:59:00,12138,115,24168.848,0
3349978,21:00:00,21:00:00,12139,116,24389.04,0
3349978,21:00:00,21:00:00,12140,117,24505.164,0
3349978,21:01:00,21:01:00,11326,118,24743.58,
3349978,21:01:00,21:01:00,12144,119,24958.512,0
3349978,21:01:00,21:01:00,12145,120,25074.672,0
3349978,21:02:00,21:02:00,12146,121,25160.803,0
3349978,21:02:00,21:02:00,14216,122,25225.803,0
3349978,21:02:00,21:02:00,12147,123,25313.303,0
3349978,21:02:00,21:02:00,12148,124,25391.895,0
3349978,21:02:00,21:02:00,12149,125,25489.637,0
3349978,21:03:00,21:03:00,12150,126,25579.861,0
3349978,21:03:00,21:03:00,12151,127,25692.027,0
3349978,21:03:00,21:03:00,12152,128,25861.51,0
3349978,21:04:00,21:04:00,15738,129,26309.326,0
3349978,21:06:00,21:06:00,15740,130,26779.418,0
3349978,21:06:00,21:06:00,15742,131,26933.455,0
3349978,21:06:00,21:06:00,11038,132,27145.475,0
3349978,21:07:00,21:07:00,11037,133,27323.521,0
3349978,21:07:00,21:07:00,11036,134,27466.523,0
3349978,21:08:00,21:08:00,14221,135,27695.023,0
3349978,21:08:00,21:08:00,14222,136,27867.67,0
3349978,21:09:00,21:09:00,14223,137,27987.908,0
3349978,21:10:00,21:10:00,11102,138,28289.309,
3349979,20:43:00,20:43:00,14330,1,0,
3349979,20:44:00,20:44:00,16451,2,559.4194,0
3349979,20:44:00,20:44:00,13084,3,859.56586,0
3349979,20:45:00,20:45:00,13085,4,979.86145,0
3349979,20:45:00,20:45:00,13086,5,1156.093,0
3349979,20:46:00,20:46:00,13087,6,1421.9941,0
3349979,20:46:00,20:46:00,13088,7,1611.2711,0
3349979,20:47:00,20:47:00,13090,8,1805.0271,0
3349979,20:47:00,20:47:00,13091,9,1993.9717,0
3349979,20:47:00,20:47:00,14150,10,2089.7285,0
3349979,20:48:00,20:48:00,13092,11,2241.0186,0
3349979,20:48:00,20:48:00,13093,12,2357.3152,0
3349979,20:48:00,20:48:00,13094,13,2483.9,0
3349979,20:49:00,20:49:00,13096,14,2649.4502,0
3349979,20:49:00,20:49:00,13097,15,2876.3892,0
3349979,20:50:00,20:50:00,13098,16,3078.1733,0
3349979,20:50:00,20:50:00,13100,17,3327.4995,0
3349979,20:51:00,20:51:00,13101,18,3451.6436,
3349979,20:51:00,20:51:00,13102,19,3622.8682,0
3349979,20:51:00,20:51:00,13103,20,3765.739,0
3349979,20:52:00,20:52:00,13105,21,3976.338,0
3349979,20:52:00,20:52:00,13106,22,4077.044,0
3349979,20:52:00,20:52:00,13107,23,4245.987,0
3349979,20:53:00,20:53:00,13108,24,4453.65,0
3349979,20:53:00,20:53:00,13109,25,4653.85,0
3349979,20:54:00,20:54:00,13111,26,4867.0234,0
3349979,20:55:00,20:55:00,14901,27,5414.99,0
3349979,20:56:00,20:56:00,13113,28,5560.548,
3349979,20:56:00,20:56:00,13115,29,5702.2573,0
3349979,20:56:00,20:56:00,13117,30,5913.141,0
3349979,20:56:00,20:56:00,13118,31,6045.778,0
3349979,20:57:00,20:57:00,13119,32,6147.5977,0
3349979,20:57:00,20:57:00,13120,33,6269.7593,0
3349979,20:57:00,20:57:00,13122,34,6574.2783,0
3349979,20:58:00,20:58:00,14152,35,6715.221,0
3349979,20:58:00,20:58:00,13125,36,6971.0244,0
3349979,20:58:00,20:58:00,13126,37,7077.8975,0
3349979,21:00:00,21:00:00,13127,38,7690.564,0
3349979,21:00:00,21:00:00,13128,39,7836.16,0
3349979,21:00:00,21:00:00,13129,40,7951.5044,0
3349979,21:00:00,21:00:00,13130,41,8042.86,0
3349979,21:01:00,21:01:00,13132,42,8242.342,0
3349979,21:01:00,21:01:00,13133,43,8411.166,0
3349979,21:01:00,21:01:00,13135,44,8625.19,0
3349979,21:02:00,21:02:00,13137,45,8878.589,0
3349979,21:02:00,21:02:00,13139,46,9069.766,0
3349979,21:03:00,21:03:00,13140,47,9226.1,0
3349979,21:03:00,21:03:00,13142,48,9404.572,0
3349979,21:03:00,21:03:00,13144,49,9620.411,0
3349979,21:04:00,21:04:00,13146,50,9775.325,0
3349979,21:04:00,21:04:00,13147,51,9891.207,0
3349979,21:05:00,21:05:00,13373,52,10113.59,
3349979,21:05:00,21:05:00,12082,53,10253.238,0
3349979,21:06:00,21:06:00,12081,54,10939.425,0
3349979,21:06:00,21:06:00,12080,55,11107.35,0
3349979,21:07:00,21:07:00,12079,56,11829.125,0
3349979,21:08:00,21:08:00,14124,57,12319.724,
3349979,21:09:00,21:09:00,13158,58,12882.24,0
3349979,21:09:00,21:09:00,13157,59,13116.74,0
3349979,21:10:00,21:10:00,13156,60,13674.594,0
3349979,21:11:00,21:11:00,13154,61,14160.216,0
3349979,21:11:00,21:11:00,13153,62,14319.324,0
3349979,21:12:00,21:12:00,13152,63,14618.82,0
3349979,21:12:00,21:12:00,14876,64,14891.437,0
3349979,21:12:00,21:12:00,13150,65,15015.641,0
3349979,21:13:00,21:13:00,13149,66,15362.707,0
3349979,21:13:00,21:13:00,13167,67,15471.427,0
3349979,21:14:00,21:14:00,12084,68,15687.949,0
3349979,21:14:00,21:14:00,12085,69,15792.426,0
3349979,21:14:00,21:14:00,12086,70,15988.884,0
3349979,21:15:00,21:15:00,12087,71,16182.356,0
3349979,21:15:00,21:15:00,12088,72,16321.435,0
3349979,21:15:00,21:15:00,12089,73,16501.943,0
3349979,21:16:00,21:16:00,14322,74,16643.107,
3349979,21:16:00,21:16:00,12091,75,16794.02,0
3349979,21:16:00,21:16:00,12092,76,16896.201,0
3349979,21:16:00,21:16:00,12094,77,17168.35,0
3349979,21:17:00,21:17:00,12096,78,17383.422,0
3349979,21:17:00,21:17:00,12098,79,17705.818,0
3349979,21:18:00,21:18:00,12099,80,17838.229,0
3349979,21:18:00,21:18:00,15902,81,17916.47,0
3349979,21:18:00,21:18:00,12100,82,18036.602,0
3349979,21:18:00,21:18:00,12102,83,18274.393,0
3349979,21:18:00,21:18:00,12103,84,18382.322,0
3349979,21:19:00,21:19:00,14877,85,18638.809,0
3349979,21:19:00,21:19:00,12105,86,18748.582,0
3349979,21:19:00,21:19:00,12106,87,18829.482,0
3349979,21:20:00,21:20:00,12108,88,19070.17,0
3349979,21:20:00,21:20:00,12109,89,19297.361,0
3349979,21:20:00,21:20:00,12110,90,19420.69,0
3349979,21:20:00,21:20:00,12111,91,19542.09,0
3349979,21:21:00,21:21:00,12112,92,19715.316,0
3349979,21:21:00,21:21:00,12114,93,19982.033,0
3349979,21:22:00,21:22:00,12116,94,20318.89,0
3349979,21:22:00,21:22:00,14212,95,20431.584,0
3349979,21:22:00,21:22:00,12118,96,20689.863,0
3349979,21:23:00,21:23:00,14213,97,20918.17,0
3349979,21:23:00,21:23:00,12121,98,21110.404,0
3349979,21:24:00,21:24:00,12122,99,21311.94,
3349979,21:24:00,21:24:00,12123,100,21616.098,0
3349979,21:24:00,21:24:00,12124,101,21716.809,0
3349979,21:25:00,21:25:00,12125,102,21831.818,0
3349979,21:25:00,21:25:00,12126,103,22010.342,0
3349979,21:25:00,21:25:00,12127,104,22140.768,0
3349979,21:25:00,21:25:00,12128,105,22252.197,0
3349979,21:26:00,21:26:00,12129,106,22396.996,0
3349979,21:26:00,21:26:00,12130,107,22620.283,0
3349979,21:26:00,21:26:00,12131,108,22759.838,0
3349979,21:27:00,21:27:00,12132,109,22916.889,0
3349979,21:27:00,21:27:00,12133,110,23139.693,0
3349979,21:27:00,21:27:00,12134,111,23302.178,0
3349979,21:28:00,21:28:00,12135,112,23452.06,0
3349979,21:28:00,21:28:00,12136,113,23565.697,0
3349979,21:29:00,21:29:00,12137,114,23987.918,0
3349979,21:29:00,21:29:00,12138,115,24168.848,0
3349979,21:30:00,21:30:00,12139,116,24389.04,0
3349979,21:30:00,21:30:00,12140,117,24505.164,0
3349979,21:31:00,21:31:00,11326,118,24743.58,
3349979,21:31:00,21:31:00,12144,119,24958.512,0
3349979,21:31:00,21:31:00,12145,120,25074.672,0
3349979,21:32:00,21:32:00,12146,121,25160.803,0
3349979,21:32:00,21:32:00,14216,122,25225.803,0
3349979,21:32:00,21:32:00,12147,123,25313.303,0
3349979,21:32:00,21:32:00,12148,124,25391.895,0
3349979,21:32:00,21:32:00,12149,125,25489.637,0
3349979,21:33:00,21:33:00,12150,126,25579.861,0
3349979,21:33:00,21:33:00,12151,127,25692.027,0
3349979,21:33:00,21:33:00,12152,128,25861.51,0
3349979,21:34:00,21:34:00,15738,129,26309.326,0
3349979,21:36:00,21:36:00,15740,130,26779.418,0
3349979,21:36:00,21:36:00,15742,131,26933.455,0
3349979,21:36:00,21:36:00,11038,132,27145.475,0
3349979,21:37:00,21:37:00,11037,133,27323.521,0
3349979,21:37:00,21:37:00,11036,134,27466.523,0
3349979,21:38:00,21:38:00,14221,135,27695.023,0
3349979,21:38:00,21:38:00,14222,136,27867.67,0
3349979,21:39:00,21:39:00,14223,137,27987.908,0
3349979,21:40:00,21:40:00,11102,138,28289.309,
3349980,21:14:00,21:14:00,14330,1,0,
3349980,21:15:00,21:15:00,16451,2,559.4194,0
3349980,21:15:00,21:15:00,13084,3,859.56586,0
3349980,21:16:00,21:16:00,13085,4,979.86145,0
3349980,21:16:00,21:16:00,13086,5,1156.093,0
3349980,21:17:00,21:17:00,13087,6,1421.9941,0
3349980,21:17:00,21:17:00,13088,7,1611.2711,0
3349980,21:18:00,21:18:00,13090,8,1805.0271,0
3349980,21:18:00,21:18:00,13091,9,1993.9717,0
3349980,21:18:00,21:18:00,14150,10,2089.7285,0
3349980,21:19:00,21:19:00,13092,11,2241.0186,0
3349980,21:19:00,21:19:00,13093,12,2357.3152,0
3349980,21:19:00,21:19:00,13094,13,2483.9,0
3349980,21:20:00,21:20:00,13096,14,2649.4502,0
3349980,21:20:00,21:20:00,13097,15,2876.3892,0
3349980,21:21:00,21:21:00,13098,16,3078.1733,0
3349980,21:21:00,21:21:00,13100,17,3327.4995,0
3349980,21:22:00,21:22:00,13101,18,3451.6436,
3349980,21:22:00,21:22:00,13102,19,3622.8682,0
3349980,21:22:00,21:22:00,13103,20,3765.739,0
3349980,21:22:00,21:22:00,13105,21,3976.338,0
3349980,21:23:00,21:23:00,13106,22,4077.044,0
3349980,21:23:00,21:23:00,13107,23,4245.987,0
3349980,21:23:00,21:23:00,13108,24,4453.65,0
3349980,21:24:00,21:24:00,13109,25,4653.85,0
3349980,21:24:00,21:24:00,13111,26,4867.0234,0
3349980,21:25:00,21:25:00,14901,27,5414.99,0
3349980,21:26:00,21:26:00,13113,28,5560.548,
3349980,21:26:00,21:26:00,13115,29,5702.2573,0
3349980,21:26:00,21:26:00,13117,30,5913.141,0
3349980,21:26:00,21:26:00,13118,31,6045.778,0
3349980,21:27:00,21:27:00,13119,32,6147.5977,0
3349980,21:27:00,21:27:00,13120,33,6269.7593,0
3349980,21:27:00,21:27:00,13122,34,6574.2783,0
3349980,21:28:00,21:28:00,14152,35,6715.221,0
3349980,21:28:00,21:28:00,13125,36,6971.0244,0
3349980,21:28:00,21:28:00,13126,37,7077.8975,0
3349980,21:30:00,21:30:00,13127,38,7690.564,0
3349980,21:30:00,21:30:00,13128,39,7836.16,0
3349980,21:30:00,21:30:00,13129,40,7951.5044,0
3349980,21:30:00,21:30:00,13130,41,8042.86,0
3349980,21:31:00,21:31:00,13132,42,8242.342,0
3349980,21:31:00,21:31:00,13133,43,8411.166,0
3349980,21:31:00,21:31:00,13135,44,8625.19,0
3349980,21:32:00,21:32:00,13137,45,8878.589,0
3349980,21:32:00,21:32:00,13139,46,9069.766,0
3349980,21:33:00,21:33:00,13140,47,9226.1,0
3349980,21:33:00,21:33:00,13142,48,9404.572,0
3349980,21:33:00,21:33:00,13144,49,9620.411,0
3349980,21:34:00,21:34:00,13146,50,9775.325,0
3349980,21:34:00,21:34:00,13147,51,9891.207,0
3349980,21:35:00,21:35:00,13373,52,10113.59,
3349980,21:35:00,21:35:00,12082,53,10253.238,0
3349980,21:36:00,21:36:00,12081,54,10939.425,0
3349980,21:36:00,21:36:00,12080,55,11107.35,0
3349980,21:37:00,21:37:00,12079,56,11829.125,0
3349980,21:38:00,21:38:00,14124,57,12319.724,
3349980,21:38:00,21:38:00,13158,58,12882.24,0
3349980,21:39:00,21:39:00,13157,59,13116.74,0
3349980,21:40:00,21:40:00,13156,60,13674.594,0
3349980,21:40:00,21:40:00,13154,61,14160.216,0
3349980,21:41:00,21:41:00,13153,62,14319.324,0
3349980,21:41:00,21:41:00,13152,63,14618.82,0
3349980,21:42:00,21:42:00,14876,64,14891.437,0
3349980,21:42:00,21:42:00,13150,65,15015.641,0
3349980,21:42:00,21:42:00,13149,66,15362.707,0
3349980,21:43:00,21:43:00,13167,67,15471.427,0
3349980,21:43:00,21:43:00,12084,68,15687.949,0
3349980,21:43:00,21:43:00,12085,69,15792.426,0
3349980,21:43:00,21:43:00,12086,70,15988.884,0
3349980,21:44:00,21:44:00,12087,71,16182.356,0
3349980,21:44:00,21:44:00,12088,72,16321.435,0
3349980,21:44:00,21:44:00,12089,73,16501.943,0
3349980,21:45:00,21:45:00,14322,74,16643.107,
3349980,21:45:00,21:45:00,12091,75,16794.02,0
3349980,21:45:00,21:45:00,12092,76,16896.201,0
3349980,21:45:00,21:45:00,12094,77,17168.35,0
3349980,21:46:00,21:46:00,12096,78,17383.422,0
3349980,21:46:00,21:46:00,12098,79,17705.818,0
3349980,21:47:00,21:47:00,12099,80,17838.229,0
3349980,21:47:00,21:47:00,15902,81,17916.47,0
3349980,21:47:00,21:47:00,12100,82,18036.602,0
3349980,21:47:00,21:47:00,12102,83,18274.393,0
3349980,21:47:00,21:47:00,12103,84,18382.322,0
3349980,21:48:00,21:48:00,14877,85,18638.809,0
3349980,21:48:00,21:48:00,12105,86,18748.582,0
3349980,21:48:00,21:48:00,12106,87,18829.482,0
3349980,21:49:00,21:49:00,12108,88,19070.17,0
3349980,21:49:00,21:49:00,12109,89,19297.361,0
3349980,21:49:00,21:49:00,12110,90,19420.69,0
3349980,21:49:00,21:49:00,12111,91,19542.09,0
3349980,21:50:00,21:50:00,12112,92,19715.316,0
3349980,21:50:00,21:50:00,12114,93,19982.033,0
3349980,21:51:00,21:51:00,12116,94,20318.89,0
3349980,21:51:00,21:51:00,14212,95,20431.584,0
3349980,21:51:00,21:51:00,12118,96,20689.863,0
3349980,21:52:00,21:52:00,14213,97,20918.17,0
3349980,21:52:00,21:52:00,12121,98,21110.404,0
3349980,21:53:00,21:53:00,12122,99,21311.94,
3349980,21:53:00,21:53:00,12123,100,21616.098,0
3349980,21:53:00,21:53:00,12124,101,21716.809,0
3349980,21:54:00,21:54:00,12125,102,21831.818,0
3349980,21:54:00,21:54:00,12126,103,22010.342,0
3349980,21:54:00,21:54:00,12127,104,22140.768,0
3349980,21:54:00,21:54:00,12128,105,22252.197,0
3349980,21:55:00,21:55:00,12129,106,22396.996,0
3349980,21:55:00,21:55:00,12130,107,22620.283,0
3349980,21:55:00,21:55:00,12131,108,22759.838,0
3349980,21:56:00,21:56:00,12132,109,22916.889,0
3349980,21:56:00,21:56:00,12133,110,23139.693,0
3349980,21:56:00,21:56:00,12134,111,23302.178,0
3349980,21:57:00,21:57:00,12135,112,23452.06,0
3349980,21:57:00,21:57:00,12136,113,23565.697,0
3349980,21:58:00,21:58:00,12137,114,23987.918,0
3349980,21:58:00,21:58:00,12138,115,24168.848,0
3349980,21:59:00,21:59:00,12139,116,24389.04,0
3349980,21:59:00,21:59:00,12140,117,24505.164,0
3349980,22:00:00,22:00:00,11326,118,24743.58,
3349980,22:00:00,22:00:00,12144,119,24958.512,0
3349980,22:00:00,22:00:00,12145,120,25074.672,0
3349980,22:01:00,22:01:00,12146,121,25160.803,0
3349980,22:01:00,22:01:00,14216,122,25225.803,0
3349980,22:01:00,22:01:00,12147,123,25313.303,0
3349980,22:01:00,22:01:00,12148,124,25391.895,0
3349980,22:01:00,22:01:00,12149,125,25489.637,0
3349980,22:02:00,22:02:00,12150,126,25579.861,0
3349980,22:02:00,22:02:00,12151,127,25692.027,0
3349980,22:02:00,22:02:00,12152,128,25861.51,0
3349980,22:03:00,22:03:00,15738,129,26309.326,0
3349980,22:05:00,22:05:00,15740,130,26779.418,0
3349980,22:05:00,22:05:00,15742,131,26933.455,0
3349980,22:05:00,22:05:00,11038,132,27145.475,0
3349980,22:06:00,22:06:00,11037,133,27323.521,0
3349980,22:06:00,22:06:00,11036,134,27466.523,0
3349980,22:07:00,22:07:00,14221,135,27695.023,0
3349980,22:07:00,22:07:00,14222,136,27867.67,0
3349980,22:08:00,22:08:00,14223,137,27987.908,0
3349980,22:09:00,22:09:00,11102,138,28289.309,
3349981,21:44:00,21:44:00,14330,1,0,
3349981,21:45:00,21:45:00,16451,2,559.4194,0
3349981,21:45:00,21:45:00,13084,3,859.56586,0
3349981,21:46:00,21:46:00,13085,4,979.86145,0
3349981,21:46:00,21:46:00,13086,5,1156.093,0
3349981,21:47:00,21:47:00,13087,6,1421.9941,0
3349981,21:47:00,21:47:00,13088,7,1611.2711,0
3349981,21:48:00,21:48:00,13090,8,1805.0271,0
3349981,21:48:00,21:48:00,13091,9,1993.9717,0
3349981,21:48:00,21:48:00,14150,10,2089.7285,0
3349981,21:49:00,21:49:00,13092,11,2241.0186,0
3349981,21:49:00,21:49:00,13093,12,2357.3152,0
3349981,21:49:00,21:49:00,13094,13,2483.9,0
3349981,21:50:00,21:50:00,13096,14,2649.4502,0
3349981,21:50:00,21:50:00,13097,15,2876.3892,0
3349981,21:51:00,21:51:00,13098,16,3078.1733,0
3349981,21:51:00,21:51:00,13100,17,3327.4995,0
3349981,21:52:00,21:52:00,13101,18,3451.6436,
3349981,21:52:00,21:52:00,13102,19,3622.8682,0
3349981,21:52:00,21:52:00,13103,20,3765.739,0
3349981,21:52:00,21:52:00,13105,21,3976.338,0
3349981,21:53:00,21:53:00,13106,22,4077.044,0
3349981,21:53:00,21:53:00,13107,23,4245.987,0
3349981,21:53:00,21:53:00,13108,24,4453.65,0
3349981,21:54:00,21:54:00,13109,25,4653.85,0
3349981,21:54:00,21:54:00,13111,26,4867.0234,0
3349981,21:55:00,21:55:00,14901,27,5414.99,0
3349981,21:56:00,21:56:00,13113,28,5560.548,
3349981,21:56:00,21:56:00,13115,29,5702.2573,0
3349981,21:56:00,21:56:00,13117,30,5913.141,0
3349981,21:56:00,21:56:00,13118,31,6045.778,0
3349981,21:57:00,21:57:00,13119,32,6147.5977,0
3349981,21:57:00,21:57:00,13120,33,6269.7593,0
3349981,21:57:00,21:57:00,13122,34,6574.2783,0
3349981,21:58:00,21:58:00,14152,35,6715.221,0
3349981,21:58:00,21:58:00,13125,36,6971.0244,0
3349981,21:58:00,21:58:00,13126,37,7077.8975,0
3349981,22:00:00,22:00:00,13127,38,7690.564,0
3349981,22:00:00,22:00:00,13128,39,7836.16,0
3349981,22:00:00,22:00:00,13129,40,7951.5044,0
3349981,22:00:00,22:00:00,13130,41,8042.86,0
3349981,22:01:00,22:01:00,13132,42,8242.342,0
3349981,22:01:00,22:01:00,13133,43,8411.166,0
3349981,22:01:00,22:01:00,13135,44,8625.19,0
3349981,22:02:00,22:02:00,13137,45,8878.589,0
3349981,22:02:00,22:02:00,13139,46,9069.766,0
3349981,22:03:00,22:03:00,13140,47,9226.1,0
3349981,22:03:00,22:03:00,13142,48,9404.572,0
3349981,22:03:00,22:03:00,13144,49,9620.411,0
3349981,22:04:00,22:04:00,13146,50,9775.325,0
3349981,22:04:00,22:04:00,13147,51,9891.207,0
3349981,22:05:00,22:05:00,13373,52,10113.59,
3349981,22:05:00,22:05:00,12082,53,10253.238,0
3349981,22:06:00,22:06:00,12081,54,10939.425,0
3349981,22:06:00,22:06:00,12080,55,11107.35,0
3349981,22:07:00,22:07:00,12079,56,11829.125,0
3349981,22:08:00,22:08:00,14124,57,12319.724,
3349981,22:08:00,22:08:00,13158,58,12882.24,0
3349981,22:09:00,22:09:00,13157,59,13116.74,0
3349981,22:10:00,22:10:00,13156,60,13674.594,0
3349981,22:10:00,22:10:00,13154,61,14160.216,0
3349981,22:11:00,22:11:00,13153,62,14319.324,0
3349981,22:11:00,22:11:00,13152,63,14618.82,0
3349981,22:12:00,22:12:00,14876,64,14891.437,0
3349981,22:12:00,22:12:00,13150,65,15015.641,0
3349981,22:12:00,22:12:00,13149,66,15362.707,0
3349981,22:13:00,22:13:00,13167,67,15471.427,0
3349981,22:13:00,22:13:00,12084,68,15687.949,0
3349981,22:13:00,22:13:00,12085,69,15792.426,0
3349981,22:13:00,22:13:00,12086,70,15988.884,0
3349981,22:14:00,22:14:00,12087,71,16182.356,0
3349981,22:14:00,22:14:00,12088,72,16321.435,0
3349981,22:14:00,22:14:00,12089,73,16501.943,0
3349981,22:15:00,22:15:00,14322,74,16643.107,
3349981,22:15:00,22:15:00,12091,75,16794.02,0
3349981,22:15:00,22:15:00,12092,76,16896.201,0
3349981,22:15:00,22:15:00,12094,77,17168.35,0
3349981,22:16:00,22:16:00,12096,78,17383.422,0
3349981,22:16:00,22:16:00,12098,79,17705.818,0
3349981,22:17:00,22:17:00,12099,80,17838.229,0
3349981,22:17:00,22:17:00,15902,81,17916.47,0
3349981,22:17:00,22:17:00,12100,82,18036.602,0
3349981,22:17:00,22:17:00,12102,83,18274.393,0
3349981,22:17:00,22:17:00,12103,84,18382.322,0
3349981,22:18:00,22:18:00,14877,85,18638.809,0
3349981,22:18:00,22:18:00,12105,86,18748.582,0
3349981,22:18:00,22:18:00,12106,87,18829.482,0
3349981,22:19:00,22:19:00,12108,88,19070.17,0
3349981,22:19:00,22:19:00,12109,89,19297.361,0
3349981,22:19:00,22:19:00,12110,90,19420.69,0
3349981,22:19:00,22:19:00,12111,91,19542.09,0
3349981,22:20:00,22:20:00,12112,92,19715.316,0
3349981,22:20:00,22:20:00,12114,93,19982.033,0
3349981,22:21:00,22:21:00,12116,94,20318.89,0
3349981,22:21:00,22:21:00,14212,95,20431.584,0
3349981,22:21:00,22:21:00,12118,96,20689.863,0
3349981,22:22:00,22:22:00,14213,97,20918.17,0
3349981,22:22:00,22:22:00,12121,98,21110.404,0
3349981,22:23:00,22:23:00,12122,99,21311.94,
3349981,22:23:00,22:23:00,12123,100,21616.098,0
3349981,22:23:00,22:23:00,12124,101,21716.809,0
3349981,22:24:00,22:24:00,12125,102,21831.818,0
3349981,22:24:00,22:24:00,12126,103,22010.342,0
3349981,22:24:00,22:24:00,12127,104,22140.768,0
3349981,22:24:00,22:24:00,12128,105,22252.197,0
3349981,22:25:00,22:25:00,12129,106,22396.996,0
3349981,22:25:00,22:25:00,12130,107,22620.283,0
3349981,22:25:00,22:25:00,12131,108,22759.838,0
3349981,22:26:00,22:26:00,12132,109,22916.889,0
3349981,22:26:00,22:26:00,12133,110,23139.693,0
3349981,22:26:00,22:26:00,12134,111,23302.178,0
3349981,22:27:00,22:27:00,12135,112,23452.06,0
3349981,22:27:00,22:27:00,12136,113,23565.697,0
3349981,22:28:00,22:28:00,12137,114,23987.918,0
3349981,22:28:00,22:28:00,12138,115,24168.848,0
3349981,22:29:00,22:29:00,12139,116,24389.04,0
3349981,22:29:00,22:29:00,12140,117,24505.164,0
3349981,22:30:00,22:30:00,11326,118,24743.58,
3349981,22:30:00,22:30:00,12144,119,24958.512,0
3349981,22:30:00,22:30:00,12145,120,25074.672,0
3349981,22:31:00,22:31:00,12146,121,25160.803,0
3349981,22:31:00,22:31:00,14216,122,25225.803,0
3349981,22:31:00,22:31:00,12147,123,25313.303,0
3349981,22:31:00,22:31:00,12148,124,25391.895,0
3349981,22:31:00,22:31:00,12149,125,25489.637,0
3349981,22:32:00,22:32:00,12150,126,25579.861,0
3349981,22:32:00,22:32:00,12151,127,25692.027,0
3349981,22:32:00,22:32:00,12152,128,25861.51,0
3349981,22:33:00,22:33:00,15738,129,26309.326,0
3349981,22:35:00,22:35:00,15740,130,26779.418,0
3349981,22:35:00,22:35:00,15742,131,26933.455,0
3349981,22:35:00,22:35:00,11038,132,27145.475,0
3349981,22:36:00,22:36:00,11037,133,27323.521,0
3349981,22:36:00,22:36:00,11036,134,27466.523,0
3349981,22:37:00,22:37:00,14221,135,27695.023,0
3349981,22:37:00,22:37:00,14222,136,27867.67,0
3349981,22:38:00,22:38:00,14223,137,27987.908,0
3349981,22:39:00,22:39:00,11102,138,28289.309,
3349982,22:14:00,22:14:00,14330,1,0,
3349982,22:15:00,22:15:00,16451,2,559.4194,0
3349982,22:15:00,22:15:00,13084,3,859.56586,0
3349982,22:16:00,22:16:00,13085,4,979.86145,0
3349982,22:16:00,22:16:00,13086,5,1156.093,0
3349982,22:17:00,22:17:00,13087,6,1421.9941,0
3349982,22:17:00,22:17:00,13088,7,1611.2711,0
3349982,22:18:00,22:18:00,13090,8,1805.0271,0
3349982,22:18:00,22:18:00,13091,9,1993.9717,0
3349982,22:18:00,22:18:00,14150,10,2089.7285,0
3349982,22:19:00,22:19:00,13092,11,2241.0186,0
3349982,22:19:00,22:19:00,13093,12,2357.3152,0
3349982,22:19:00,22:19:00,13094,13,2483.9,0
3349982,22:20:00,22:20:00,13096,14,2649.4502,0
3349982,22:20:00,22:20:00,13097,15,2876.3892,0
3349982,22:21:00,22:21:00,13098,16,3078.1733,0
3349982,22:21:00,22:21:00,13100,17,3327.4995,0
3349982,22:22:00,22:22:00,13101,18,3451.6436,
3349982,22:22:00,22:22:00,13102,19,3622.8682,0
3349982,22:22:00,22:22:00,13103,20,3765.739,0
3349982,22:22:00,22:22:00,13105,21,3976.338,0
3349982,22:23:00,22:23:00,13106,22,4077.044,0
3349982,22:23:00,22:23:00,13107,23,4245.987,0
3349982,22:23:00,22:23:00,13108,24,4453.65,0
3349982,22:24:00,22:24:00,13109,25,4653.85,0
3349982,22:24:00,22:24:00,13111,26,4867.0234,0
3349982,22:25:00,22:25:00,14901,27,5414.99,0
3349982,22:26:00,22:26:00,13113,28,5560.548,
3349982,22:26:00,22:26:00,13115,29,5702.2573,0
3349982,22:26:00,22:26:00,13117,30,5913.141,0
3349982,22:26:00,22:26:00,13118,31,6045.778,0
3349982,22:27:00,22:27:00,13119,32,6147.5977,0
3349982,22:27:00,22:27:00,13120,33,6269.7593,0
3349982,22:27:00,22:27:00,13122,34,6574.2783,0
3349982,22:28:00,22:28:00,14152,35,6715.221,0
3349982,22:28:00,22:28:00,13125,36,6971.0244,0
3349982,22:28:00,22:28:00,13126,37,7077.8975,0
3349982,22:30:00,22:30:00,13127,38,7690.564,0
3349982,22:30:00,22:30:00,13128,39,7836.16,0
3349982,22:30:00,22:30:00,13129,40,7951.5044,0
3349982,22:30:00,22:30:00,13130,41,8042.86,0
3349982,22:31:00,22:31:00,13132,42,8242.342,0
3349982,22:31:00,22:31:00,13133,43,8411.166,0
3349982,22:31:00,22:31:00,13135,44,8625.19,0
3349982,22:32:00,22:32:00,13137,45,8878.589,0
3349982,22:32:00,22:32:00,13139,46,9069.766,0
3349982,22:33:00,22:33:00,13140,47,9226.1,0
3349982,22:33:00,22:33:00,13142,48,9404.572,0
3349982,22:33:00,22:33:00,13144,49,9620.411,0
3349982,22:34:00,22:34:00,13146,50,9775.325,0
3349982,22:34:00,22:34:00,13147,51,9891.207,0
3349982,22:35:00,22:35:00,13373,52,10113.59,
3349982,22:35:00,22:35:00,12082,53,10253.238,0
3349982,22:36:00,22:36:00,12081,54,10939.425,0
3349982,22:36:00,22:36:00,12080,55,11107.35,0
3349982,22:37:00,22:37:00,12079,56,11829.125,0
3349982,22:38:00,22:38:00,14124,57,12319.724,
3349982,22:38:00,22:38:00,13158,58,12882.24,0
3349982,22:39:00,22:39:00,13157,59,13116.74,0
3349982,22:40:00,22:40:00,13156,60,13674.594,0
3349982,22:40:00,22:40:00,13154,61,14160.216,0
3349982,22:41:00,22:41:00,13153,62,14319.324,0
3349982,22:41:00,22:41:00,13152,63,14618.82,0
3349982,22:42:00,22:42:00,14876,64,14891.437,0
3349982,22:42:00,22:42:00,13150,65,15015.641,0
3349982,22:42:00,22:42:00,13149,66,15362.707,0
3349982,22:43:00,22:43:00,13167,67,15471.427,0
3349982,22:43:00,22:43:00,12084,68,15687.949,0
3349982,22:43:00,22:43:00,12085,69,15792.426,0
3349982,22:43:00,22:43:00,12086,70,15988.884,0
3349982,22:44:00,22:44:00,12087,71,16182.356,0
3349982,22:44:00,22:44:00,12088,72,16321.435,0
3349982,22:44:00,22:44:00,12089,73,16501.943,0
3349982,22:45:00,22:45:00,14322,74,16643.107,
3349982,22:45:00,22:45:00,12091,75,16794.02,0
3349982,22:45:00,22:45:00,12092,76,16896.201,0
3349982,22:45:00,22:45:00,12094,77,17168.35,0
3349982,22:46:00,22:46:00,12096,78,17383.422,0
3349982,22:46:00,22:46:00,12098,79,17705.818,0
3349982,22:47:00,22:47:00,12099,80,17838.229,0
3349982,22:47:00,22:47:00,15902,81,17916.47,0
3349982,22:47:00,22:47:00,12100,82,18036.602,0
3349982,22:47:00,22:47:00,12102,83,18274.393,0
3349982,22:47:00,22:47:00,12103,84,18382.322,0
3349982,22:48:00,22:48:00,14877,85,18638.809,0
3349982,22:48:00,22:48:00,12105,86,18748.582,0
3349982,22:48:00,22:48:00,12106,87,18829.482,0
3349982,22:49:00,22:49:00,12108,88,19070.17,0
3349982,22:49:00,22:49:00,12109,89,19297.361,0
3349982,22:49:00,22:49:00,12110,90,19420.69,0
3349982,22:49:00,22:49:00,12111,91,19542.09,0
3349982,22:50:00,22:50:00,12112,92,19715.316,0
3349982,22:50:00,22:50:00,12114,93,19982.033,0
3349982,22:51:00,22:51:00,12116,94,20318.89,0
3349982,22:51:00,22:51:00,14212,95,20431.584,0
3349982,22:51:00,22:51:00,12118,96,20689.863,0
3349982,22:52:00,22:52:00,14213,97,20918.17,0
3349982,22:52:00,22:52:00,12121,98,21110.404,0
3349982,22:53:00,22:53:00,12122,99,21311.94,
3349982,22:53:00,22:53:00,12123,100,21616.098,0
3349982,22:53:00,22:53:00,12124,101,21716.809,0
3349982,22:54:00,22:54:00,12125,102,21831.818,0
3349982,22:54:00,22:54:00,12126,103,22010.342,0
3349982,22:54:00,22:54:00,12127,104,22140.768,0
3349982,22:54:00,22:54:00,12128,105,22252.197,0
3349982,22:55:00,22:55:00,12129,106,22396.996,0
3349982,22:55:00,22:55:00,12130,107,22620.283,0
3349982,22:55:00,22:55:00,12131,108,22759.838,0
3349982,22:56:00,22:56:00,12132,109,22916.889,0
3349982,22:56:00,22:56:00,12133,110,23139.693,0
3349982,22:56:00,22:56:00,12134,111,23302.178,0
3349982,22:57:00,22:57:00,12135,112,23452.06,0
3349982,22:57:00,22:57:00,12136,113,23565.697,0
3349982,22:58:00,22:58:00,12137,114,23987.918,0
3349982,22:58:00,22:58:00,12138,115,24168.848,0
3349982,22:59:00,22:59:00,12139,116,24389.04,0
3349982,22:59:00,22:59:00,12140,117,24505.164,0
3349982,23:00:00,23:00:00,11326,118,24743.58,
3349982,23:00:00,23:00:00,12144,119,24958.512,0
3349982,23:00:00,23:00:00,12145,120,25074.672,0
3349982,23:01:00,23:01:00,12146,121,25160.803,0
3349982,23:01:00,23:01:00,14216,122,25225.803,0
3349982,23:01:00,23:01:00,12147,123,25313.303,0
3349982,23:01:00,23:01:00,12148,124,25391.895,0
3349982,23:01:00,23:01:00,12149,125,25489.637,0
3349982,23:02:00,23:02:00,12150,126,25579.861,0
3349982,23:02:00,23:02:00,12151,127,25692.027,0
3349982,23:02:00,23:02:00,12152,128,25861.51,0
3349982,23:03:00,23:03:00,15738,129,26309.326,0
3349982,23:05:00,23:05:00,15740,130,26779.418,0
3349982,23:05:00,23:05:00,15742,131,26933.455,0
3349982,23:05:00,23:05:00,11038,132,27145.475,0
3349982,23:06:00,23:06:00,11037,133,27323.521,0
3349982,23:06:00,23:06:00,11036,134,27466.523,0
3349982,23:07:00,23:07:00,14221,135,27695.023,0
3349982,23:07:00,23:07:00,14222,136,27867.67,0
3349982,23:08:00,23:08:00,14223,137,27987.908,0
3349982,23:09:00,23:09:00,11102,138,28289.309,
3349983,22:44:00,22:44:00,14330,1,0,
3349983,22:45:00,22:45:00,16451,2,559.4194,0
3349983,22:45:00,22:45:00,13084,3,859.56586,0
3349983,22:46:00,22:46:00,13085,4,979.86145,0
3349983,22:46:00,22:46:00,13086,5,1156.093,0
3349983,22:47:00,22:47:00,13087,6,1421.9941,0
3349983,22:47:00,22:47:00,13088,7,1611.2711,0
3349983,22:48:00,22:48:00,13090,8,1805.0271,0
3349983,22:48:00,22:48:00,13091,9,1993.9717,0
3349983,22:48:00,22:48:00,14150,10,2089.7285,0
3349983,22:49:00,22:49:00,13092,11,2241.0186,0
3349983,22:49:00,22:49:00,13093,12,2357.3152,0
3349983,22:49:00,22:49:00,13094,13,2483.9,0
3349983,22:50:00,22:50:00,13096,14,2649.4502,0
3349983,22:50:00,22:50:00,13097,15,2876.3892,0
3349983,22:51:00,22:51:00,13098,16,3078.1733,0
3349983,22:51:00,22:51:00,13100,17,3327.4995,0
3349983,22:52:00,22:52:00,13101,18,3451.6436,
3349983,22:52:00,22:52:00,13102,19,3622.8682,0
3349983,22:52:00,22:52:00,13103,20,3765.739,0
3349983,22:52:00,22:52:00,13105,21,3976.338,0
3349983,22:53:00,22:53:00,13106,22,4077.044,0
3349983,22:53:00,22:53:00,13107,23,4245.987,0
3349983,22:53:00,22:53:00,13108,24,4453.65,0
3349983,22:54:00,22:54:00,13109,25,4653.85,0
3349983,22:54:00,22:54:00,13111,26,4867.0234,0
3349983,22:55:00,22:55:00,14901,27,5414.99,0
3349983,22:56:00,22:56:00,13113,28,5560.548,
3349983,22:56:00,22:56:00,13115,29,5702.2573,0
3349983,22:56:00,22:56:00,13117,30,5913.141,0
3349983,22:56:00,22:56:00,13118,31,6045.778,0
3349983,22:57:00,22:57:00,13119,32,6147.5977,0
3349983,22:57:00,22:57:00,13120,33,6269.7593,0
3349983,22:57:00,22:57:00,13122,34,6574.2783,0
3349983,22:58:00,22:58:00,14152,35,6715.221,0
3349983,22:58:00,22:58:00,13125,36,6971.0244,0
3349983,22:58:00,22:58:00,13126,37,7077.8975,0
3349983,23:00:00,23:00:00,13127,38,7690.564,0
3349983,23:00:00,23:00:00,13128,39,7836.16,0
3349983,23:00:00,23:00:00,13129,40,7951.5044,0
3349983,23:00:00,23:00:00,13130,41,8042.86,0
3349983,23:01:00,23:01:00,13132,42,8242.342,0
3349983,23:01:00,23:01:00,13133,43,8411.166,0
3349983,23:01:00,23:01:00,13135,44,8625.19,0
3349983,23:02:00,23:02:00,13137,45,8878.589,0
3349983,23:02:00,23:02:00,13139,46,9069.766,0
3349983,23:03:00,23:03:00,13140,47,9226.1,0
3349983,23:03:00,23:03:00,13142,48,9404.572,0
3349983,23:03:00,23:03:00,13144,49,9620.411,0
3349983,23:04:00,23:04:00,13146,50,9775.325,0
3349983,23:04:00,23:04:00,13147,51,9891.207,0
3349983,23:05:00,23:05:00,13373,52,10113.59,
3349983,23:05:00,23:05:00,12082,53,10253.238,0
3349983,23:06:00,23:06:00,12081,54,10939.425,0
3349983,23:06:00,23:06:00,12080,55,11107.35,0
3349983,23:07:00,23:07:00,12079,56,11829.125,0
3349983,23:08:00,23:08:00,14124,57,12319.724,
3349983,23:08:00,23:08:00,13158,58,12882.24,0
3349983,23:09:00,23:09:00,13157,59,13116.74,0
3349983,23:10:00,23:10:00,13156,60,13674.594,0
3349983,23:10:00,23:10:00,13154,61,14160.216,0
3349983,23:11:00,23:11:00,13153,62,14319.324,0
3349983,23:11:00,23:11:00,13152,63,14618.82,0
3349983,23:12:00,23:12:00,14876,64,14891.437,0
3349983,23:12:00,23:12:00,13150,65,15015.641,0
3349983,23:12:00,23:12:00,13149,66,15362.707,0
3349983,23:13:00,23:13:00,13167,67,15471.427,0
3349983,23:13:00,23:13:00,12084,68,15687.949,0
3349983,23:13:00,23:13:00,12085,69,15792.426,0
3349983,23:13:00,23:13:00,12086,70,15988.884,0
3349983,23:14:00,23:14:00,12087,71,16182.356,0
3349983,23:14:00,23:14:00,12088,72,16321.435,0
3349983,23:14:00,23:14:00,12089,73,16501.943,0
3349983,23:15:00,23:15:00,14322,74,16643.107,
3349983,23:15:00,23:15:00,12091,75,16794.02,0
3349983,23:15:00,23:15:00,12092,76,16896.201,0
3349983,23:15:00,23:15:00,12094,77,17168.35,0
3349983,23:16:00,23:16:00,12096,78,17383.422,0
3349983,23:16:00,23:16:00,12098,79,17705.818,0
3349983,23:17:00,23:17:00,12099,80,17838.229,0
3349983,23:17:00,23:17:00,15902,81,17916.47,0
3349983,23:17:00,23:17:00,12100,82,18036.602,0
3349983,23:17:00,23:17:00,12102,83,18274.393,0
3349983,23:17:00,23:17:00,12103,84,18382.322,0
3349983,23:18:00,23:18:00,14877,85,18638.809,0
3349983,23:18:00,23:18:00,12105,86,18748.582,0
3349983,23:18:00,23:18:00,12106,87,18829.482,0
3349983,23:19:00,23:19:00,12108,88,19070.17,0
3349983,23:19:00,23:19:00,12109,89,19297.361,0
3349983,23:19:00,23:19:00,12110,90,19420.69,0
3349983,23:19:00,23:19:00,12111,91,19542.09,0
3349983,23:20:00,23:20:00,12112,92,19715.316,0
3349983,23:20:00,23:20:00,12114,93,19982.033,0
3349983,23:21:00,23:21:00,12116,94,20318.89,0
3349983,23:21:00,23:21:00,14212,95,20431.584,0
3349983,23:21:00,23:21:00,12118,96,20689.863,0
3349983,23:22:00,23:22:00,14213,97,20918.17,0
3349983,23:22:00,23:22:00,12121,98,21110.404,0
3349983,23:23:00,23:23:00,12122,99,21311.94,
3349983,23:23:00,23:23:00,12123,100,21616.098,0
3349983,23:23:00,23:23:00,12124,101,21716.809,0
3349983,23:24:00,23:24:00,12125,102,21831.818,0
3349983,23:24:00,23:24:00,12126,103,22010.342,0
3349983,23:24:00,23:24:00,12127,104,22140.768,0
3349983,23:24:00,23:24:00,12128,105,22252.197,0
3349983,23:25:00,23:25:00,12129,106,22396.996,0
3349983,23:25:00,23:25:00,12130,107,22620.283,0
3349983,23:25:00,23:25:00,12131,108,22759.838,0
3349983,23:26:00,23:26:00,12132,109,22916.889,0
3349983,23:26:00,23:26:00,12133,110,23139.693,0
3349983,23:26:00,23:26:00,12134,111,23302.178,0
3349983,23:27:00,23:27:00,12135,112,23452.06,0
3349983,23:27:00,23:27:00,12136,113,23565.697,0
3349983,23:28:00,23:28:00,12137,114,23987.918,0
3349983,23:28:00,23:28:00,12138,115,24168.848,0
3349983,23:29:00,23:29:00,12139,116,24389.04,0
3349983,23:29:00,23:29:00,12140,117,24505.164,0
3349983,23:30:00,23:30:00,11326,118,24743.58,
3349983,23:30:00,23:30:00,12144,119,24958.512,0
3349983,23:30:00,23:30:00,12145,120,25074.672,0
3349983,23:31:00,23:31:00,12146,121,25160.803,0
3349983,23:31:00,23:31:00,14216,122,25225.803,0
3349983,23:31:00,23:31:00,12147,123,25313.303,0
3349983,23:31:00,23:31:00,12148,124,25391.895,0
3349983,23:31:00,23:31:00,12149,125,25489.637,0
3349983,23:32:00,23:32:00,12150,126,25579.861,0
3349983,23:32:00,23:32:00,12151,127,25692.027,0
3349983,23:32:00,23:32:00,12152,128,25861.51,0
3349983,23:33:00,23:33:00,15738,129,26309.326,0
3349983,23:35:00,23:35:00,15740,130,26779.418,0
3349983,23:35:00,23:35:00,15742,131,26933.455,0
3349983,23:35:00,23:35:00,11038,132,27145.475,0
3349983,23:36:00,23:36:00,11037,133,27323.521,0
3349983,23:36:00,23:36:00,11036,134,27466.523,0
3349983,23:37:00,23:37:00,14221,135,27695.023,0
3349983,23:37:00,23:37:00,14222,136,27867.67,0
3349983,23:38:00,23:38:00,14223,137,27987.908,0
3349983,23:39:00,23:39:00,11102,138,28289.309,
3349984,23:14:00,23:14:00,14330,1,0,
3349984,23:15:00,23:15:00,16451,2,559.4194,0
3349984,23:15:00,23:15:00,13084,3,859.56586,0
3349984,23:16:00,23:16:00,13085,4,979.86145,0
3349984,23:16:00,23:16:00,13086,5,1156.093,0
3349984,23:17:00,23:17:00,13087,6,1421.9941,0
3349984,23:17:00,23:17:00,13088,7,1611.2711,0
3349984,23:18:00,23:18:00,13090,8,1805.0271,0
3349984,23:18:00,23:18:00,13091,9,1993.9717,0
3349984,23:18:00,23:18:00,14150,10,2089.7285,0
3349984,23:19:00,23:19:00,13092,11,2241.0186,0
3349984,23:19:00,23:19:00,13093,12,2357.3152,0
3349984,23:19:00,23:19:00,13094,13,2483.9,0
3349984,23:20:00,23:20:00,13096,14,2649.4502,0
3349984,23:20:00,23:20:00,13097,15,2876.3892,0
3349984,23:21:00,23:21:00,13098,16,3078.1733,0
3349984,23:21:00,23:21:00,13100,17,3327.4995,0
3349984,23:22:00,23:22:00,13101,18,3451.6436,
3349984,23:22:00,23:22:00,13102,19,3622.8682,0
3349984,23:22:00,23:22:00,13103,20,3765.739,0
3349984,23:22:00,23:22:00,13105,21,3976.338,0
3349984,23:23:00,23:23:00,13106,22,4077.044,0
3349984,23:23:00,23:23:00,13107,23,4245.987,0
3349984,23:23:00,23:23:00,13108,24,4453.65,0
3349984,23:24:00,23:24:00,13109,25,4653.85,0
3349984,23:24:00,23:24:00,13111,26,4867.0234,0
3349984,23:25:00,23:25:00,14901,27,5414.99,0
3349984,23:26:00,23:26:00,13113,28,5560.548,
3349984,23:26:00,23:26:00,13115,29,5702.2573,0
3349984,23:26:00,23:26:00,13117,30,5913.141,0
3349984,23:26:00,23:26:00,13118,31,6045.778,0
3349984,23:27:00,23:27:00,13119,32,6147.5977,0
3349984,23:27:00,23:27:00,13120,33,6269.7593,0
3349984,23:27:00,23:27:00,13122,34,6574.2783,0
3349984,23:28:00,23:28:00,14152,35,6715.221,0
3349984,23:28:00,23:28:00,13125,36,6971.0244,0
3349984,23:28:00,23:28:00,13126,37,7077.8975,0
3349984,23:30:00,23:30:00,13127,38,7690.564,0
3349984,23:30:00,23:30:00,13128,39,7836.16,0
3349984,23:30:00,23:30:00,13129,40,7951.5044,0
3349984,23:30:00,23:30:00,13130,41,8042.86,0
3349984,23:31:00,23:31:00,13132,42,8242.342,0
3349984,23:31:00,23:31:00,13133,43,8411.166,0
3349984,23:31:00,23:31:00,13135,44,8625.19,0
3349984,23:32:00,23:32:00,13137,45,8878.589,0
3349984,23:32:00,23:32:00,13139,46,9069.766,0
3349984,23:33:00,23:33:00,13140,47,9226.1,0
3349984,23:33:00,23:33:00,13142,48,9404.572,0
3349984,23:33:00,23:33:00,13144,49,9620.411,0
3349984,23:34:00,23:34:00,13146,50,9775.325,0
3349984,23:34:00,23:34:00,13147,51,9891.207,0
3349984,23:35:00,23:35:00,13373,52,10113.59,
3349984,23:35:00,23:35:00,12082,53,10253.238,0
3349984,23:36:00,23:36:00,12081,54,10939.425,0
3349984,23:36:00,23:36:00,12080,55,11107.35,0
3349984,23:37:00,23:37:00,12079,56,11829.125,0
3349984,23:38:00,23:38:00,14124,57,12319.724,
3349984,23:38:00,23:38:00,13158,58,12882.24,0
3349984,23:39:00,23:39:00,13157,59,13116.74,0
3349984,23:40:00,23:40:00,13156,60,13674.594,0
3349984,23:40:00,23:40:00,13154,61,14160.216,0
3349984,23:41:00,23:41:00,13153,62,14319.324,0
3349984,23:41:00,23:41:00,13152,63,14618.82,0
3349984,23:42:00,23:42:00,14876,64,14891.437,0
3349984,23:42:00,23:42:00,13150,65,15015.641,0
3349984,23:42:00,23:42:00,13149,66,15362.707,0
3349984,23:43:00,23:43:00,13167,67,15471.427,0
3349984,23:43:00,23:43:00,12084,68,15687.949,0
3349984,23:43:00,23:43:00,12085,69,15792.426,0
3349984,23:43:00,23:43:00,12086,70,15988.884,0
3349984,23:44:00,23:44:00,12087,71,16182.356,0
3349984,23:44:00,23:44:00,12088,72,16321.435,0
3349984,23:44:00,23:44:00,12089,73,16501.943,0
3349984,23:45:00,23:45:00,14322,74,16643.107,
3349984,23:45:00,23:45:00,12091,75,16794.02,0
3349984,23:45:00,23:45:00,12092,76,16896.201,0
3349984,23:45:00,23:45:00,12094,77,17168.35,0
3349984,23:46:00,23:46:00,12096,78,17383.422,0
3349984,23:46:00,23:46:00,12098,79,17705.818,0
3349984,23:47:00,23:47:00,12099,80,17838.229,0
3349984,23:47:00,23:47:00,15902,81,17916.47,0
3349984,23:47:00,23:47:00,12100,82,18036.602,0
3349984,23:47:00,23:47:00,12102,83,18274.393,0
3349984,23:47:00,23:47:00,12103,84,18382.322,0
3349984,23:48:00,23:48:00,14877,85,18638.809,0
3349984,23:48:00,23:48:00,12105,86,18748.582,0
3349984,23:48:00,23:48:00,12106,87,18829.482,0
3349984,23:49:00,23:49:00,12108,88,19070.17,0
3349984,23:49:00,23:49:00,12109,89,19297.361,0
3349984,23:49:00,23:49:00,12110,90,19420.69,0
3349984,23:49:00,23:49:00,12111,91,19542.09,0
3349984,23:50:00,23:50:00,12112,92,19715.316,0
3349984,23:50:00,23:50:00,12114,93,19982.033,0
3349984,23:51:00,23:51:00,12116,94,20318.89,0
3349984,23:51:00,23:51:00,14212,95,20431.584,0
3349984,23:51:00,23:51:00,12118,96,20689.863,0
3349984,23:52:00,23:52:00,14213,97,20918.17,0
3349984,23:52:00,23:52:00,12121,98,21110.404,0
3349984,23:53:00,23:53:00,12122,99,21311.94,
3349984,23:53:00,23:53:00,12123,100,21616.098,0
3349984,23:53:00,23:53:00,12124,101,21716.809,0
3349984,23:54:00,23:54:00,12125,102,21831.818,0
3349984,23:54:00,23:54:00,12126,103,22010.342,0
3349984,23:54:00,23:54:00,12127,104,22140.768,0
3349984,23:54:00,23:54:00,12128,105,22252.197,0
3349984,23:55:00,23:55:00,12129,106,22396.996,0
3349984,23:55:00,23:55:00,12130,107,22620.283,0
3349984,23:55:00,23:55:00,12131,108,22759.838,0
3349984,23:56:00,23:56:00,12132,109,22916.889,0
3349984,23:56:00,23:56:00,12133,110,23139.693,0
3349984,23:56:00,23:56:00,12134,111,23302.178,0
3349984,23:57:00,23:57:00,12135,112,23452.06,0
3349984,23:57:00,23:57:00,12136,113,23565.697,0
3349984,23:58:00,23:58:00,12137,114,23987.918,0
3349984,23:58:00,23:58:00,12138,115,24168.848,0
3349984,23:59:00,23:59:00,12139,116,24389.04,0
3349984,23:59:00,23:59:00,12140,117,24505.164,0
3349984,24:00:00,24:00:00,11326,118,24743.58,
3349984,24:00:00,24:00:00,12144,119,24958.512,0
3349984,24:00:00,24:00:00,12145,120,25074.672,0
3349984,24:01:00,24:01:00,12146,121,25160.803,0
3349984,24:01:00,24:01:00,14216,122,25225.803,0
3349984,24:01:00,24:01:00,12147,123,25313.303,0
3349984,24:01:00,24:01:00,12148,124,25391.895,0
3349984,24:01:00,24:01:00,12149,125,25489.637,0
3349984,24:02:00,24:02:00,12150,126,25579.861,0
3349984,24:02:00,24:02:00,12151,127,25692.027,0
3349984,24:02:00,24:02:00,12152,128,25861.51,0
3349984,24:03:00,24:03:00,15738,129,26309.326,0
3349984,24:05:00,24:05:00,15740,130,26779.418,0
3349984,24:05:00,24:05:00,15742,131,26933.455,0
3349984,24:05:00,24:05:00,11038,132,27145.475,0
3349984,24:06:00,24:06:00,11037,133,27323.521,0
3349984,24:06:00,24:06:00,11036,134,27466.523,0
3349984,24:07:00,24:07:00,14221,135,27695.023,0
3349984,24:07:00,24:07:00,14222,136,27867.67,0
3349984,24:08:00,24:08:00,14223,137,27987.908,0
3349984,24:09:00,24:09:00,11102,138,28289.309,
3349985,23:44:00,23:44:00,14330,1,0,
3349985,23:45:00,23:45:00,16451,2,559.4194,0
3349985,23:45:00,23:45:00,13084,3,859.56586,0
3349985,23:46:00,23:46:00,13085,4,979.86145,0
3349985,23:46:00,23:46:00,13086,5,1156.093,0
3349985,23:47:00,23:47:00,13087,6,1421.9941,0
3349985,23:47:00,23:47:00,13088,7,1611.2711,0
3349985,23:48:00,23:48:00,13090,8,1805.0271,0
3349985,23:48:00,23:48:00,13091,9,1993.9717,0
3349985,23:48:00,23:48:00,14150,10,2089.7285,0
3349985,23:49:00,23:49:00,13092,11,2241.0186,0
3349985,23:49:00,23:49:00,13093,12,2357.3152,0
3349985,23:49:00,23:49:00,13094,13,2483.9,0
3349985,23:50:00,23:50:00,13096,14,2649.4502,0
3349985,23:50:00,23:50:00,13097,15,2876.3892,0
3349985,23:51:00,23:51:00,13098,16,3078.1733,0
3349985,23:51:00,23:51:00,13100,17,3327.4995,0
3349985,23:52:00,23:52:00,13101,18,3451.6436,
3349985,23:52:00,23:52:00,13102,19,3622.8682,0
3349985,23:52:00,23:52:00,13103,20,3765.739,0
3349985,23:52:00,23:52:00,13105,21,3976.338,0
3349985,23:53:00,23:53:00,13106,22,4077.044,0
3349985,23:53:00,23:53:00,13107,23,4245.987,0
3349985,23:53:00,23:53:00,13108,24,4453.65,0
3349985,23:54:00,23:54:00,13109,25,4653.85,0
3349985,23:54:00,23:54:00,13111,26,4867.0234,0
3349985,23:55:00,23:55:00,14901,27,5414.99,0
3349985,23:56:00,23:56:00,13113,28,5560.548,
3349985,23:56:00,23:56:00,13115,29,5702.2573,0
3349985,23:56:00,23:56:00,13117,30,5913.141,0
3349985,23:56:00,23:56:00,13118,31,6045.778,0
3349985,23:57:00,23:57:00,13119,32,6147.5977,0
3349985,23:57:00,23:57:00,13120,33,6269.7593,0
3349985,23:57:00,23:57:00,13122,34,6574.2783,0
3349985,23:58:00,23:58:00,14152,35,6715.221,0
3349985,23:58:00,23:58:00,13125,36,6971.0244,0
3349985,23:58:00,23:58:00,13126,37,7077.8975,0
3349985,24:00:00,24:00:00,13127,38,7690.564,0
3349985,24:00:00,24:00:00,13128,39,7836.16,0
3349985,24:00:00,24:00:00,13129,40,7951.5044,0
3349985,24:00:00,24:00:00,13130,41,8042.86,0
3349985,24:01:00,24:01:00,13132,42,8242.342,0
3349985,24:01:00,24:01:00,13133,43,8411.166,0
3349985,24:01:00,24:01:00,13135,44,8625.19,0
3349985,24:02:00,24:02:00,13137,45,8878.589,0
3349985,24:02:00,24:02:00,13139,46,9069.766,0
3349985,24:03:00,24:03:00,13140,47,9226.1,0
3349985,24:03:00,24:03:00,13142,48,9404.572,0
3349985,24:03:00,24:03:00,13144,49,9620.411,0
3349985,24:04:00,24:04:00,13146,50,9775.325,0
3349985,24:04:00,24:04:00,13147,51,9891.207,0
3349985,24:05:00,24:05:00,13373,52,10113.59,
3349985,24:05:00,24:05:00,12082,53,10253.238,0
3349985,24:06:00,24:06:00,12081,54,10939.425,0
3349985,24:06:00,24:06:00,12080,55,11107.35,0
3349985,24:07:00,24:07:00,12079,56,11829.125,0
3349985,24:08:00,24:08:00,14124,57,12319.724,
3349985,24:08:00,24:08:00,13158,58,12882.24,0
3349985,24:09:00,24:09:00,13157,59,13116.74,0
3349985,24:10:00,24:10:00,13156,60,13674.594,0
3349985,24:10:00,24:10:00,13154,61,14160.216,0
3349985,24:11:00,24:11:00,13153,62,14319.324,0
3349985,24:11:00,24:11:00,13152,63,14618.82,0
3349985,24:12:00,24:12:00,14876,64,14891.437,0
3349985,24:12:00,24:12:00,13150,65,15015.641,0
3349985,24:12:00,24:12:00,13149,66,15362.707,0
3349985,24:13:00,24:13:00,13167,67,15471.427,0
3349985,24:13:00,24:13:00,12084,68,15687.949,0
3349985,24:13:00,24:13:00,12085,69,15792.426,0
3349985,24:13:00,24:13:00,12086,70,15988.884,0
3349985,24:14:00,24:14:00,12087,71,16182.356,0
3349985,24:14:00,24:14:00,12088,72,16321.435,0
3349985,24:14:00,24:14:00,12089,73,16501.943,0
3349985,24:15:00,24:15:00,14322,74,16643.107,
3349985,24:15:00,24:15:00,12091,75,16794.02,0
3349985,24:15:00,24:15:00,12092,76,16896.201,0
3349985,24:15:00,24:15:00,12094,77,17168.35,0
3349985,24:16:00,24:16:00,12096,78,17383.422,0
3349985,24:16:00,24:16:00,12098,79,17705.818,0
3349985,24:17:00,24:17:00,12099,80,17838.229,0
3349985,24:17:00,24:17:00,15902,81,17916.47,0
3349985,24:17:00,24:17:00,12100,82,18036.602,0
3349985,24:17:00,24:17:00,12102,83,18274.393,0
3349985,24:17:00,24:17:00,12103,84,18382.322,0
3349985,24:18:00,24:18:00,14877,85,18638.809,0
3349985,24:18:00,24:18:00,12105,86,18748.582,0
3349985,24:18:00,24:18:00,12106,87,18829.482,0
3349985,24:19:00,24:19:00,12108,88,19070.17,0
3349985,24:19:00,24:19:00,12109,89,19297.361,0
3349985,24:19:00,24:19:00,12110,90,19420.69,0
3349985,24:19:00,24:19:00,12111,91,19542.09,0
3349985,24:20:00,24:20:00,12112,92,19715.316,0
3349985,24:20:00,24:20:00,12114,93,19982.033,0
3349985,24:21:00,24:21:00,12116,94,20318.89,0
3349985,24:21:00,24:21:00,14212,95,20431.584,0
3349985,24:21:00,24:21:00,12118,96,20689.863,0
3349985,24:22:00,24:22:00,14213,97,20918.17,0
3349985,24:22:00,24:22:00,12121,98,21110.404,0
3349985,24:23:00,24:23:00,12122,99,21311.94,
3349985,24:23:00,24:23:00,12123,100,21616.098,0
3349985,24:23:00,24:23:00,12124,101,21716.809,0
3349985,24:24:00,24:24:00,12125,102,21831.818,0
3349985,24:24:00,24:24:00,12126,103,22010.342,0
3349985,24:24:00,24:24:00,12127,104,22140.768,0
3349985,24:24:00,24:24:00,12128,105,22252.197,0
3349985,24:25:00,24:25:00,12129,106,22396.996,0
3349985,24:25:00,24:25:00,12130,107,22620.283,0
3349985,24:25:00,24:25:00,12131,108,22759.838,0
3349985,24:26:00,24:26:00,12132,109,22916.889,0
3349985,24:26:00,24:26:00,12133,110,23139.693,0
3349985,24:26:00,24:26:00,12134,111,23302.178,0
3349985,24:27:00,24:27:00,12135,112,23452.06,0
3349985,24:27:00,24:27:00,12136,113,23565.697,0
3349985,24:28:00,24:28:00,12137,114,23987.918,0
3349985,24:28:00,24:28:00,12138,115,24168.848,0
3349985,24:29:00,24:29:00,12139,116,24389.04,0
3349985,24:29:00,24:29:00,12140,117,24505.164,0
3349985,24:30:00,24:30:00,11326,118,24743.58,
3349985,24:30:00,24:30:00,12144,119,24958.512,0
3349985,24:30:00,24:30:00,12145,120,25074.672,0
3349985,24:31:00,24:31:00,12146,121,25160.803,0
3349985,24:31:00,24:31:00,14216,122,25225.803,0
3349985,24:31:00,24:31:00,12147,123,25313.303,0
3349985,24:31:00,24:31:00,12148,124,25391.895,0
3349985,24:31:00,24:31:00,12149,125,25489.637,0
3349985,24:32:00,24:32:00,12150,126,25579.861,0
3349985,24:32:00,24:32:00,12151,127,25692.027,0
3349985,24:32:00,24:32:00,12152,128,25861.51,0
3349985,24:33:00,24:33:00,15738,129,26309.326,0
3349985,24:35:00,24:35:00,15740,130,26779.418,0
3349985,24:35:00,24:35:00,15742,131,26933.455,0
3349985,24:35:00,24:35:00,11038,132,27145.475,0
3349985,24:36:00,24:36:00,11037,133,27323.521,0
3349985,24:36:00,24:36:00,11036,134,27466.523,0
3349985,24:37:00,24:37:00,14221,135,27695.023,0
3349985,24:37:00,24:37:00,14222,136,27867.67,0
3349985,24:38:00,24:38:00,14223,137,27987.908,0
3349985,24:39:00,24:39:00,11102,138,28289.309,
3349986,24:14:00,24:14:00,14330,1,0,
3349986,24:15:00,24:15:00,16451,2,559.4194,0
3349986,24:15:00,24:15:00,13084,3,859.56586,0
3349986,24:16:00,24:16:00,13085,4,979.86145,0
3349986,24:16:00,24:16:00,13086,5,1156.093,0
3349986,24:17:00,24:17:00,13087,6,1421.9941,0
3349986,24:17:00,24:17:00,13088,7,1611.2711,0
3349986,24:18:00,24:18:00,13090,8,1805.0271,0
3349986,24:18:00,24:18:00,13091,9,1993.9717,0
3349986,24:18:00,24:18:00,14150,10,2089.7285,0
3349986,24:19:00,24:19:00,13092,11,2241.0186,0
3349986,24:19:00,24:19:00,13093,12,2357.3152,0
3349986,24:19:00,24:19:00,13094,13,2483.9,0
3349986,24:20:00,24:20:00,13096,14,2649.4502,0
3349986,24:20:00,24:20:00,13097,15,2876.3892,0
3349986,24:21:00,24:21:00,13098,16,3078.1733,0
3349986,24:21:00,24:21:00,13100,17,3327.4995,0
3349986,24:22:00,24:22:00,13101,18,3451.6436,
3349986,24:22:00,24:22:00,13102,19,3622.8682,0
3349986,24:22:00,24:22:00,13103,20,3765.739,0
3349986,24:22:00,24:22:00,13105,21,3976.338,0
3349986,24:23:00,24:23:00,13106,22,4077.044,0
3349986,24:23:00,24:23:00,13107,23,4245.987,0
3349986,24:23:00,24:23:00,13108,24,4453.65,0
3349986,24:24:00,24:24:00,13109,25,4653.85,0
3349986,24:24:00,24:24:00,13111,26,4867.0234,0
3349986,24:25:00,24:25:00,14901,27,5414.99,0
3349986,24:26:00,24:26:00,13113,28,5560.548,
3349986,24:26:00,24:26:00,13115,29,5702.2573,0
3349986,24:26:00,24:26:00,13117,30,5913.141,0
3349986,24:26:00,24:26:00,13118,31,6045.778,0
3349986,24:27:00,24:27:00,13119,32,6147.5977,0
3349986,24:27:00,24:27:00,13120,33,6269.7593,0
3349986,24:27:00,24:27:00,13122,34,6574.2783,0
3349986,24:28:00,24:28:00,14152,35,6715.221,0
3349986,24:28:00,24:28:00,13125,36,6971.0244,0
3349986,24:28:00,24:28:00,13126,37,7077.8975,0
3349986,24:30:00,24:30:00,13127,38,7690.564,0
3349986,24:30:00,24:30:00,13128,39,7836.16,0
3349986,24:30:00,24:30:00,13129,40,7951.5044,0
3349986,24:30:00,24:30:00,13130,41,8042.86,0
3349986,24:31:00,24:31:00,13132,42,8242.342,0
3349986,24:31:00,24:31:00,13133,43,8411.166,0
3349986,24:31:00,24:31:00,13135,44,8625.19,0
3349986,24:32:00,24:32:00,13137,45,8878.589,0
3349986,24:32:00,24:32:00,13139,46,9069.766,0
3349986,24:33:00,24:33:00,13140,47,9226.1,0
3349986,24:33:00,24:33:00,13142,48,9404.572,0
3349986,24:33:00,24:33:00,13144,49,9620.411,0
3349986,24:34:00,24:34:00,13146,50,9775.325,0
3349986,24:34:00,24:34:00,13147,51,9891.207,0
3349986,24:35:00,24:35:00,13373,52,10113.59,
3349986,24:35:00,24:35:00,12082,53,10253.238,0
3349986,24:36:00,24:36:00,12081,54,10939.425,0
3349986,24:36:00,24:36:00,12080,55,11107.35,0
3349986,24:37:00,24:37:00,12079,56,11829.125,0
3349986,24:38:00,24:38:00,14124,57,12319.724,
3349986,24:38:00,24:38:00,13158,58,12882.24,0
3349986,24:39:00,24:39:00,13157,59,13116.74,0
3349986,24:40:00,24:40:00,13156,60,13674.594,0
3349986,24:40:00,24:40:00,13154,61,14160.216,0
3349986,24:41:00,24:41:00,13153,62,14319.324,0
3349986,24:41:00,24:41:00,13152,63,14618.82,0
3349986,24:42:00,24:42:00,14876,64,14891.437,0
3349986,24:42:00,24:42:00,13150,65,15015.641,0
3349986,24:42:00,24:42:00,13149,66,15362.707,0
3349986,24:43:00,24:43:00,13167,67,15471.427,0
3349986,24:43:00,24:43:00,12084,68,15687.949,0
3349986,24:43:00,24:43:00,12085,69,15792.426,0
3349986,24:43:00,24:43:00,12086,70,15988.884,0
3349986,24:44:00,24:44:00,12087,71,16182.356,0
3349986,24:44:00,24:44:00,12088,72,16321.435,0
3349986,24:44:00,24:44:00,12089,73,16501.943,0
3349986,24:45:00,24:45:00,14322,74,16643.107,
3349986,24:45:00,24:45:00,12091,75,16794.02,0
3349986,24:45:00,24:45:00,12092,76,16896.201,0
3349986,24:45:00,24:45:00,12094,77,17168.35,0
3349986,24:46:00,24:46:00,12096,78,17383.422,0
3349986,24:46:00,24:46:00,12098,79,17705.818,0
3349986,24:47:00,24:47:00,12099,80,17838.229,0
3349986,24:47:00,24:47:00,15902,81,17916.47,0
3349986,24:47:00,24:47:00,12100,82,18036.602,0
3349986,24:47:00,24:47:00,12102,83,18274.393,0
3349986,24:47:00,24:47:00,12103,84,18382.322,0
3349986,24:48:00,24:48:00,14877,85,18638.809,0
3349986,24:48:00,24:48:00,12105,86,18748.582,0
3349986,24:48:00,24:48:00,12106,87,18829.482,0
3349986,24:49:00,24:49:00,12108,88,19070.17,0
3349986,24:49:00,24:49:00,12109,89,19297.361,0
3349986,24:49:00,24:49:00,12110,90,19420.69,0
3349986,24:49:00,24:49:00,12111,91,19542.09,0
3349986,24:50:00,24:50:00,12112,92,19715.316,0
3349986,24:50:00,24:50:00,12114,93,19982.033,0
3349986,24:51:00,24:51:00,12116,94,20318.89,0
3349986,24:51:00,24:51:00,14212,95,20431.584,0
3349986,24:51:00,24:51:00,12118,96,20689.863,0
3349986,24:52:00,24:52:00,14213,97,20918.17,0
3349986,24:52:00,24:52:00,12121,98,21110.404,0
3349986,24:53:00,24:53:00,12122,99,21311.94,
3349986,24:53:00,24:53:00,12123,100,21616.098,0
3349986,24:53:00,24:53:00,12124,101,21716.809,0
3349986,24:54:00,24:54:00,12125,102,21831.818,0
3349986,24:54:00,24:54:00,12126,103,22010.342,0
3349986,24:54:00,24:54:00,12127,104,22140.768,0
3349986,24:54:00,24:54:00,12128,105,22252.197,0
3349986,24:55:00,24:55:00,12129,106,22396.996,0
3349986,24:55:00,24:55:00,12130,107,22620.283,0
3349986,24:55:00,24:55:00,12131,108,22759.838,0
3349986,24:56:00,24:56:00,12132,109,22916.889,0
3349986,24:56:00,24:56:00,12133,110,23139.693,0
3349986,24:56:00,24:56:00,12134,111,23302.178,0
3349986,24:57:00,24:57:00,12135,112,23452.06,0
3349986,24:57:00,24:57:00,12136,113,23565.697,0
3349986,24:58:00,24:58:00,12137,114,23987.918,0
3349986,24:58:00,24:58:00,12138,115,24168.848,0
3349986,24:59:00,24:59:00,12139,116,24389.04,0
3349986,24:59:00,24:59:00,12140,117,24505.164,0
3349986,25:00:00,25:00:00,11326,118,24743.58,
3349986,25:00:00,25:00:00,12144,119,24958.512,0
3349986,25:00:00,25:00:00,12145,120,25074.672,0
3349986,25:01:00,25:01:00,12146,121,25160.803,0
3349986,25:01:00,25:01:00,14216,122,25225.803,0
3349986,25:01:00,25:01:00,12147,123,25313.303,0
3349986,25:01:00,25:01:00,12148,124,25391.895,0
3349986,25:01:00,25:01:00,12149,125,25489.637,0
3349986,25:02:00,25:02:00,12150,126,25579.861,0
3349986,25:02:00,25:02:00,12151,127,25692.027,0
3349986,25:02:00,25:02:00,12152,128,25861.51,0
3349986,25:03:00,25:03:00,15738,129,26309.326,0
3349986,25:05:00,25:05:00,15740,130,26779.418,0
3349986,25:05:00,25:05:00,15742,131,26933.455,0
3349986,25:05:00,25:05:00,11038,132,27145.475,0
3349986,25:06:00,25:06:00,11037,133,27323.521,0
3349986,25:06:00,25:06:00,11036,134,27466.523,0
3349986,25:07:00,25:07:00,14221,135,27695.023,0
3349986,25:07:00,25:07:00,14222,136,27867.67,0
3349986,25:08:00,25:08:00,14223,137,27987.908,0
3349986,25:09:00,25:09:00,11102,138,28289.309,
3349988,18:13:00,18:13:00,14330,1,0,
3349988,18:14:00,18:14:00,16451,2,559.4194,0
3349988,18:14:00,18:14:00,13084,3,859.56586,0
3349988,18:15:00,18:15:00,13085,4,979.86145,0
3349988,18:15:00,18:15:00,13086,5,1156.093,0
3349988,18:16:00,18:16:00,13087,6,1421.9941,0
3349988,18:16:00,18:16:00,13088,7,1611.2711,0
3349988,18:17:00,18:17:00,13090,8,1805.0271,0
3349988,18:17:00,18:17:00,13091,9,1993.9717,0
3349988,18:17:00,18:17:00,14150,10,2089.7285,0
3349988,18:18:00,18:18:00,13092,11,2241.0186,0
3349988,18:18:00,18:18:00,13093,12,2357.3152,0
3349988,18:18:00,18:18:00,13094,13,2483.9,0
3349988,18:19:00,18:19:00,13096,14,2649.4502,0
3349988,18:19:00,18:19:00,13097,15,2876.3892,0
3349988,18:20:00,18:20:00,13098,16,3078.1733,0
3349988,18:20:00,18:20:00,13100,17,3327.4995,0
3349988,18:21:00,18:21:00,13101,18,3451.6436,
3349988,18:21:00,18:21:00,13102,19,3622.8682,0
3349988,18:21:00,18:21:00,13103,20,3765.739,0
3349988,18:22:00,18:22:00,13105,21,3976.338,0
3349988,18:22:00,18:22:00,13106,22,4077.044,0
3349988,18:22:00,18:22:00,13107,23,4245.987,0
3349988,18:23:00,18:23:00,13108,24,4453.65,0
3349988,18:23:00,18:23:00,13109,25,4653.85,0
3349988,18:24:00,18:24:00,13111,26,4867.0234,0
3349988,18:25:00,18:25:00,14901,27,5414.99,0
3349988,18:26:00,18:26:00,13113,28,5560.548,
3349988,18:26:00,18:26:00,13115,29,5702.2573,0
3349988,18:26:00,18:26:00,13117,30,5913.141,0
3349988,18:26:00,18:26:00,13118,31,6045.778,0
3349988,18:27:00,18:27:00,13119,32,6147.5977,0
3349988,18:27:00,18:27:00,13120,33,6269.7593,0
3349988,18:27:00,18:27:00,13122,34,6574.2783,0
3349988,18:28:00,18:28:00,14152,35,6715.221,0
3349988,18:28:00,18:28:00,13125,36,6971.0244,0
3349988,18:28:00,18:28:00,13126,37,7077.8975,0
3349988,18:30:00,18:30:00,13127,38,7690.564,0
3349988,18:30:00,18:30:00,13128,39,7836.16,0
3349988,18:30:00,18:30:00,13129,40,7951.5044,0
3349988,18:30:00,18:30:00,13130,41,8042.86,0
3349988,18:31:00,18:31:00,13132,42,8242.342,0
3349988,18:31:00,18:31:00,13133,43,8411.166,0
3349988,18:31:00,18:31:00,13135,44,8625.19,0
3349988,18:32:00,18:32:00,13137,45,8878.589,0
3349988,18:32:00,18:32:00,13139,46,9069.766,0
3349988,18:33:00,18:33:00,13140,47,9226.1,0
3349988,18:33:00,18:33:00,13142,48,9404.572,0
3349988,18:33:00,18:33:00,13144,49,9620.411,0
3349988,18:34:00,18:34:00,13146,50,9775.325,0
3349988,18:34:00,18:34:00,13147,51,9891.207,0
3349988,18:35:00,18:35:00,13373,52,10113.59,
3349988,18:35:00,18:35:00,12082,53,10253.238,0
3349988,18:36:00,18:36:00,12081,54,10939.425,0
3349988,18:36:00,18:36:00,12080,55,11107.35,0
3349988,18:37:00,18:37:00,12079,56,11829.125,0
3349988,18:38:00,18:38:00,14124,57,12319.724,
3349988,18:39:00,18:39:00,13158,58,12882.24,0
3349988,18:39:00,18:39:00,13157,59,13116.74,0
3349988,18:40:00,18:40:00,13156,60,13674.594,0
3349988,18:41:00,18:41:00,13154,61,14160.216,0
3349988,18:41:00,18:41:00,13153,62,14319.324,0
3349988,18:42:00,18:42:00,13152,63,14618.82,0
3349988,18:42:00,18:42:00,14876,64,14891.437,0
3349988,18:42:00,18:42:00,13150,65,15015.641,0
3349988,18:43:00,18:43:00,13149,66,15362.707,0
3349988,18:43:00,18:43:00,13167,67,15471.427,0
3349988,18:44:00,18:44:00,12084,68,15687.949,0
3349988,18:44:00,18:44:00,12085,69,15792.426,0
3349988,18:44:00,18:44:00,12086,70,15988.884,0
3349988,18:45:00,18:45:00,12087,71,16182.356,0
3349988,18:45:00,18:45:00,12088,72,16321.435,0
3349988,18:45:00,18:45:00,12089,73,16501.943,0
3349988,18:46:00,18:46:00,14322,74,16643.107,
3349988,18:46:00,18:46:00,12091,75,16794.02,0
3349988,18:46:00,18:46:00,12092,76,16896.201,0
3349988,18:46:00,18:46:00,12094,77,17168.35,0
3349988,18:47:00,18:47:00,12096,78,17383.422,0
3349988,18:47:00,18:47:00,12098,79,17705.818,0
3349988,18:48:00,18:48:00,12099,80,17838.229,0
3349988,18:48:00,18:48:00,15902,81,17916.47,0
3349988,18:48:00,18:48:00,12100,82,18036.602,0
3349988,18:48:00,18:48:00,12102,83,18274.393,0
3349988,18:48:00,18:48:00,12103,84,18382.322,0
3349988,18:49:00,18:49:00,14877,85,18638.809,0
3349988,18:49:00,18:49:00,12105,86,18748.582,0
3349988,18:49:00,18:49:00,12106,87,18829.482,0
3349988,18:50:00,18:50:00,12108,88,19070.17,0
3349988,18:50:00,18:50:00,12109,89,19297.361,0
3349988,18:50:00,18:50:00,12110,90,19420.69,0
3349988,18:50:00,18:50:00,12111,91,19542.09,0
3349988,18:51:00,18:51:00,12112,92,19715.316,0
3349988,18:51:00,18:51:00,12114,93,19982.033,0
3349988,18:52:00,18:52:00,12116,94,20318.89,0
3349988,18:52:00,18:52:00,14212,95,20431.584,0
3349988,18:52:00,18:52:00,12118,96,20689.863,0
3349988,18:53:00,18:53:00,14213,97,20918.17,0
3349988,18:53:00,18:53:00,12121,98,21110.404,0
3349988,18:54:00,18:54:00,12122,99,21311.94,
3349988,18:54:00,18:54:00,12123,100,21616.098,0
3349988,18:54:00,18:54:00,12124,101,21716.809,0
3349988,18:55:00,18:55:00,12125,102,21831.818,0
3349988,18:55:00,18:55:00,12126,103,22010.342,0
3349988,18:55:00,18:55:00,12127,104,22140.768,0
3349988,18:55:00,18:55:00,12128,105,22252.197,0
3349988,18:56:00,18:56:00,12129,106,22396.996,0
3349988,18:56:00,18:56:00,12130,107,22620.283,0
3349988,18:56:00,18:56:00,12131,108,22759.838,0
3349988,18:57:00,18:57:00,12132,109,22916.889,0
3349988,18:57:00,18:57:00,12133,110,23139.693,0
3349988,18:57:00,18:57:00,12134,111,23302.178,0
3349988,18:58:00,18:58:00,12135,112,23452.06,0
3349988,18:58:00,18:58:00,12136,113,23565.697,0
3349988,18:59:00,18:59:00,12137,114,23987.918,0
3349988,18:59:00,18:59:00,12138,115,24168.848,0
3349988,19:00:00,19:00:00,12139,116,24389.04,0
3349988,19:00:00,19:00:00,12140,117,24505.164,0
3349988,19:01:00,19:01:00,11326,118,24743.58,
3349988,19:01:00,19:01:00,12144,119,24958.512,0
3349988,19:01:00,19:01:00,12145,120,25074.672,0
3349988,19:02:00,19:02:00,12146,121,25160.803,0
3349988,19:02:00,19:02:00,14216,122,25225.803,0
3349988,19:02:00,19:02:00,12147,123,25313.303,0
3349988,19:02:00,19:02:00,12148,124,25391.895,0
3349988,19:02:00,19:02:00,12149,125,25489.637,0
3349988,19:03:00,19:03:00,12150,126,25579.861,0
3349988,19:03:00,19:03:00,12151,127,25692.027,0
3349988,19:03:00,19:03:00,12152,128,25861.51,0
3349988,19:04:00,19:04:00,15738,129,26309.326,0
3349988,19:06:00,19:06:00,15740,130,26779.418,0
3349988,19:06:00,19:06:00,15742,131,26933.455,0
3349988,19:06:00,19:06:00,11038,132,27145.475,0
3349988,19:07:00,19:07:00,11037,133,27323.521,0
3349988,19:07:00,19:07:00,11036,134,27466.523,0
3349988,19:08:00,19:08:00,14221,135,27695.023,0
3349988,19:08:00,19:08:00,14222,136,27867.67,0
3349988,19:09:00,19:09:00,14223,137,27987.908,0
3349988,19:10:00,19:10:00,11102,138,28289.309,
3349989,04:22:00,04:22:00,14330,1,0,
3349989,04:23:00,04:23:00,16451,2,559.4194,0
3349989,04:23:00,04:23:00,13084,3,859.56586,0
3349989,04:24:00,04:24:00,13085,4,979.86145,0
3349989,04:24:00,04:24:00,13086,5,1156.093,0
3349989,04:25:00,04:25:00,13087,6,1421.9941,0
3349989,04:25:00,04:25:00,13088,7,1611.2711,0
3349989,04:26:00,04:26:00,13090,8,1805.0271,0
3349989,04:26:00,04:26:00,13091,9,1993.9717,0
3349989,04:26:00,04:26:00,14150,10,2089.7285,0
3349989,04:27:00,04:27:00,13092,11,2241.0186,0
3349989,04:27:00,04:27:00,13093,12,2357.3152,0
3349989,04:27:00,04:27:00,13094,13,2483.9,0
3349989,04:28:00,04:28:00,13096,14,2649.4502,0
3349989,04:28:00,04:28:00,13097,15,2876.3892,0
3349989,04:29:00,04:29:00,13098,16,3078.1733,0
3349989,04:29:00,04:29:00,13100,17,3327.4995,0
3349989,04:30:00,04:30:00,13101,18,3451.6436,
3349989,04:30:00,04:30:00,13102,19,3622.8682,0
3349989,04:30:00,04:30:00,13103,20,3765.739,0
3349989,04:30:00,04:30:00,13105,21,3976.338,0
3349989,04:31:00,04:31:00,13106,22,4077.044,0
3349989,04:31:00,04:31:00,13107,23,4245.987,0
3349989,04:31:00,04:31:00,13108,24,4453.65,0
3349989,04:32:00,04:32:00,13109,25,4653.85,0
3349989,04:32:00,04:32:00,13111,26,4867.0234,0
3349989,04:33:00,04:33:00,14901,27,5414.99,0
3349989,04:34:00,04:34:00,13113,28,5560.548,
3349989,04:34:00,04:34:00,13115,29,5702.2573,0
3349989,04:34:00,04:34:00,13117,30,5913.141,0
3349989,04:34:00,04:34:00,13118,31,6045.778,0
3349989,04:35:00,04:35:00,13119,32,6147.5977,0
3349989,04:35:00,04:35:00,13120,33,6269.7593,0
3349989,04:35:00,04:35:00,13122,34,6574.2783,0
3349989,04:36:00,04:36:00,14152,35,6715.221,0
3349989,04:36:00,04:36:00,13125,36,6971.0244,0
3349989,04:36:00,04:36:00,13126,37,7077.8975,0
3349989,04:38:00,04:38:00,13127,38,7690.564,0
3349989,04:38:00,04:38:00,13128,39,7836.16,0
3349989,04:38:00,04:38:00,13129,40,7951.5044,0
3349989,04:38:00,04:38:00,13130,41,8042.86,0
3349989,04:39:00,04:39:00,13132,42,8242.342,0
3349989,04:39:00,04:39:00,13133,43,8411.166,0
3349989,04:39:00,04:39:00,13135,44,8625.19,0
3349989,04:40:00,04:40:00,13137,45,8878.589,0
3349989,04:40:00,04:40:00,13139,46,9069.766,0
3349989,04:41:00,04:41:00,13140,47,9226.1,0
3349989,04:41:00,04:41:00,13142,48,9404.572,0
3349989,04:41:00,04:41:00,13144,49,9620.411,0
3349989,04:42:00,04:42:00,13146,50,9775.325,0
3349989,04:42:00,04:42:00,13147,51,9891.207,0
3349989,04:43:00,04:43:00,13373,52,10113.59,
3349989,04:43:00,04:43:00,12082,53,10253.238,0
3349989,04:44:00,04:44:00,12081,54,10939.425,0
3349989,04:44:00,04:44:00,12080,55,11107.35,0
3349989,04:45:00,04:45:00,12079,56,11829.125,0
3349989,04:46:00,04:46:00,14124,57,12319.724,
3349989,04:46:00,04:46:00,13158,58,12882.24,0
3349989,04:47:00,04:47:00,13157,59,13116.74,0
3349989,04:48:00,04:48:00,13156,60,13674.594,0
3349989,04:48:00,04:48:00,13154,61,14160.216,0
3349989,04:49:00,04:49:00,13153,62,14319.324,0
3349989,04:49:00,04:49:00,13152,63,14618.82,0
3349989,04:50:00,04:50:00,14876,64,14891.437,0
3349989,04:50:00,04:50:00,13150,65,15015.641,0
3349989,04:50:00,04:50:00,13149,66,15362.707,0
3349989,04:51:00,04:51:00,13167,67,15471.427,0
3349989,04:51:00,04:51:00,12084,68,15687.949,0
3349989,04:51:00,04:51:00,12085,69,15792.426,0
3349989,04:51:00,04:51:00,12086,70,15988.884,0
3349989,04:52:00,04:52:00,12087,71,16182.356,0
3349989,04:52:00,04:52:00,12088,72,16321.435,0
3349989,04:52:00,04:52:00,12089,73,16501.943,0
3349989,04:53:00,04:53:00,14322,74,16643.107,
3349989,04:53:00,04:53:00,12091,75,16794.02,0
3349989,04:53:00,04:53:00,12092,76,16896.201,0
3349989,04:53:00,04:53:00,12094,77,17168.35,0
3349989,04:54:00,04:54:00,12096,78,17383.422,0
3349989,04:54:00,04:54:00,12098,79,17705.818,0
3349989,04:54:00,04:54:00,12099,80,17838.229,0
3349989,04:54:00,04:54:00,15902,81,17916.47,0
3349989,04:55:00,04:55:00,12100,82,18036.602,0
3349989,04:55:00,04:55:00,12102,83,18274.393,0
3349989,04:55:00,04:55:00,12103,84,18382.322,0
3349989,04:55:00,04:55:00,14877,85,18638.809,0
3349989,04:56:00,04:56:00,12105,86,18748.582,0
3349989,04:56:00,04:56:00,12106,87,18829.482,0
3349989,04:56:00,04:56:00,12108,88,19070.17,0
3349989,04:56:00,04:56:00,12109,89,19297.361,0
3349989,04:57:00,04:57:00,12110,90,19420.69,0
3349989,04:57:00,04:57:00,12111,91,19542.09,0
3349989,04:57:00,04:57:00,12112,92,19715.316,0
3349989,04:57:00,04:57:00,12114,93,19982.033,0
3349989,04:58:00,04:58:00,12116,94,20318.89,0
3349989,04:58:00,04:58:00,14212,95,20431.584,0
3349989,04:58:00,04:58:00,12118,96,20689.863,0
3349989,04:59:00,04:59:00,14213,97,20918.17,0
3349989,04:59:00,04:59:00,12121,98,21110.404,0
3349989,05:00:00,05:00:00,12122,99,21311.94,
3349989,05:00:00,05:00:00,12123,100,21616.098,0
3349989,05:00:00,05:00:00,12124,101,21716.809,0
3349989,05:00:00,05:00:00,12125,102,21831.818,0
3349989,05:01:00,05:01:00,12126,103,22010.342,0
3349989,05:01:00,05:01:00,12127,104,22140.768,0
3349989,05:01:00,05:01:00,12128,105,22252.197,0
3349989,05:01:00,05:01:00,12129,106,22396.996,0
3349989,05:02:00,05:02:00,12130,107,22620.283,0
3349989,05:02:00,05:02:00,12131,108,22759.838,0
3349989,05:02:00,05:02:00,12132,109,22916.889,0
3349989,05:03:00,05:03:00,12133,110,23139.693,0
3349989,05:03:00,05:03:00,12134,111,23302.178,0
3349989,05:03:00,05:03:00,12135,112,23452.06,0
3349989,05:03:00,05:03:00,12136,113,23565.697,0
3349989,05:04:00,05:04:00,12137,114,23987.918,0
3349989,05:04:00,05:04:00,12138,115,24168.848,0
3349989,05:05:00,05:05:00,12139,116,24389.04,0
3349989,05:05:00,05:05:00,12140,117,24505.164,0
3349989,05:06:00,05:06:00,11326,118,24743.58,
3349989,05:06:00,05:06:00,12144,119,24958.512,0
3349989,05:06:00,05:06:00,12145,120,25074.672,0
3349989,05:06:00,05:06:00,12146,121,25160.803,0
3349989,05:07:00,05:07:00,14216,122,25225.803,0
3349989,05:07:00,05:07:00,12147,123,25313.303,0
3349989,05:07:00,05:07:00,12148,124,25391.895,0
3349989,05:07:00,05:07:00,12149,125,25489.637,0
3349989,05:07:00,05:07:00,12150,126,25579.861,0
3349989,05:08:00,05:08:00,12151,127,25692.027,0
3349989,05:08:00,05:08:00,12152,128,25861.51,0
3349989,05:09:00,05:09:00,15738,129,26309.326,0
3349989,05:10:00,05:10:00,15740,130,26779.418,0
3349989,05:10:00,05:10:00,15742,131,26933.455,0
3349989,05:11:00,05:11:00,11038,132,27145.475,0
3349989,05:11:00,05:11:00,11037,133,27323.521,0
3349989,05:12:00,05:12:00,11036,134,27466.523,0
3349989,05:12:00,05:12:00,14221,135,27695.023,0
3349989,05:12:00,05:12:00,14222,136,27867.67,0
3349989,05:13:00,05:13:00,14223,137,27987.908,0
3349989,05:14:00,05:14:00,11102,138,28289.309,
3349990,06:13:00,06:13:00,14330,1,0,
3349990,06:14:00,06:14:00,16451,2,559.4194,0
3349990,06:14:00,06:14:00,13084,3,859.56586,0
3349990,06:15:00,06:15:00,13085,4,979.86145,0
3349990,06:15:00,06:15:00,13086,5,1156.093,0
3349990,06:16:00,06:16:00,13087,6,1421.9941,0
3349990,06:16:00,06:16:00,13088,7,1611.2711,0
3349990,06:17:00,06:17:00,13090,8,1805.0271,0
3349990,06:17:00,06:17:00,13091,9,1993.9717,0
3349990,06:17:00,06:17:00,14150,10,2089.7285,0
3349990,06:18:00,06:18:00,13092,11,2241.0186,0
3349990,06:18:00,06:18:00,13093,12,2357.3152,0
3349990,06:18:00,06:18:00,13094,13,2483.9,0
3349990,06:19:00,06:19:00,13096,14,2649.4502,0
3349990,06:19:00,06:19:00,13097,15,2876.3892,0
3349990,06:20:00,06:20:00,13098,16,3078.1733,0
3349990,06:20:00,06:20:00,13100,17,3327.4995,0
3349990,06:21:00,06:21:00,13101,18,3451.6436,
3349990,06:21:00,06:21:00,13102,19,3622.8682,0
3349990,06:21:00,06:21:00,13103,20,3765.739,0
3349990,06:22:00,06:22:00,13105,21,3976.338,0
3349990,06:22:00,06:22:00,13106,22,4077.044,0
3349990,06:22:00,06:22:00,13107,23,4245.987,0
3349990,06:23:00,06:23:00,13108,24,4453.65,0
3349990,06:23:00,06:23:00,13109,25,4653.85,0
3349990,06:24:00,06:24:00,13111,26,4867.0234,0
3349990,06:25:00,06:25:00,14901,27,5414.99,0
3349990,06:26:00,06:26:00,13113,28,5560.548,
3349990,06:26:00,06:26:00,13115,29,5702.2573,0
3349990,06:26:00,06:26:00,13117,30,5913.141,0
3349990,06:26:00,06:26:00,13118,31,6045.778,0
3349990,06:27:00,06:27:00,13119,32,6147.5977,0
3349990,06:27:00,06:27:00,13120,33,6269.7593,0
3349990,06:27:00,06:27:00,13122,34,6574.2783,0
3349990,06:28:00,06:28:00,14152,35,6715.221,0
3349990,06:28:00,06:28:00,13125,36,6971.0244,0
3349990,06:28:00,06:28:00,13126,37,7077.8975,0
3349990,06:30:00,06:30:00,13127,38,7690.564,0
3349990,06:30:00,06:30:00,13128,39,7836.16,0
3349990,06:30:00,06:30:00,13129,40,7951.5044,0
3349990,06:30:00,06:30:00,13130,41,8042.86,0
3349990,06:31:00,06:31:00,13132,42,8242.342,0
3349990,06:31:00,06:31:00,13133,43,8411.166,0
3349990,06:31:00,06:31:00,13135,44,8625.19,0
3349990,06:32:00,06:32:00,13137,45,8878.589,0
3349990,06:32:00,06:32:00,13139,46,9069.766,0
3349990,06:33:00,06:33:00,13140,47,9226.1,0
3349990,06:33:00,06:33:00,13142,48,9404.572,0
3349990,06:33:00,06:33:00,13144,49,9620.411,0
3349990,06:34:00,06:34:00,13146,50,9775.325,0
3349990,06:34:00,06:34:00,13147,51,9891.207,0
3349990,06:35:00,06:35:00,13373,52,10113.59,
3349990,06:35:00,06:35:00,12082,53,10253.238,0
3349990,06:36:00,06:36:00,12081,54,10939.425,0
3349990,06:36:00,06:36:00,12080,55,11107.35,0
3349990,06:37:00,06:37:00,12079,56,11829.125,0
3349990,06:38:00,06:38:00,14124,57,12319.724,
3349990,06:39:00,06:39:00,13158,58,12882.24,0
3349990,06:39:00,06:39:00,13157,59,13116.74,0
3349990,06:40:00,06:40:00,13156,60,13674.594,0
3349990,06:41:00,06:41:00,13154,61,14160.216,0
3349990,06:41:00,06:41:00,13153,62,14319.324,0
3349990,06:42:00,06:42:00,13152,63,14618.82,0
3349990,06:42:00,06:42:00,14876,64,14891.437,0
3349990,06:42:00,06:42:00,13150,65,15015.641,0
3349990,06:43:00,06:43:00,13149,66,15362.707,0
3349990,06:43:00,06:43:00,13167,67,15471.427,0
3349990,06:44:00,06:44:00,12084,68,15687.949,0
3349990,06:44:00,06:44:00,12085,69,15792.426,0
3349990,06:44:00,06:44:00,12086,70,15988.884,0
3349990,06:45:00,06:45:00,12087,71,16182.356,0
3349990,06:45:00,06:45:00,12088,72,16321.435,0
3349990,06:45:00,06:45:00,12089,73,16501.943,0
3349990,06:46:00,06:46:00,14322,74,16643.107,
3349990,06:46:00,06:46:00,12091,75,16794.02,0
3349990,06:46:00,06:46:00,12092,76,16896.201,0
3349990,06:46:00,06:46:00,12094,77,17168.35,0
3349990,06:47:00,06:47:00,12096,78,17383.422,0
3349990,06:47:00,06:47:00,12098,79,17705.818,0
3349990,06:48:00,06:48:00,12099,80,17838.229,0
3349990,06:48:00,06:48:00,15902,81,17916.47,0
3349990,06:48:00,06:48:00,12100,82,18036.602,0
3349990,06:48:00,06:48:00,12102,83,18274.393,0
3349990,06:48:00,06:48:00,12103,84,18382.322,0
3349990,06:49:00,06:49:00,14877,85,18638.809,0
3349990,06:49:00,06:49:00,12105,86,18748.582,0
3349990,06:49:00,06:49:00,12106,87,18829.482,0
3349990,06:50:00,06:50:00,12108,88,19070.17,0
3349990,06:50:00,06:50:00,12109,89,19297.361,0
3349990,06:50:00,06:50:00,12110,90,19420.69,0
3349990,06:50:00,06:50:00,12111,91,19542.09,0
3349990,06:51:00,06:51:00,12112,92,19715.316,0
3349990,06:51:00,06:51:00,12114,93,19982.033,0
3349990,06:52:00,06:52:00,12116,94,20318.89,0
3349990,06:52:00,06:52:00,14212,95,20431.584,0
3349990,06:52:00,06:52:00,12118,96,20689.863,0
3349990,06:53:00,06:53:00,14213,97,20918.17,0
3349990,06:53:00,06:53:00,12121,98,21110.404,0
3349990,06:54:00,06:54:00,12122,99,21311.94,
3349990,06:54:00,06:54:00,12123,100,21616.098,0
3349990,06:54:00,06:54:00,12124,101,21716.809,0
3349990,06:55:00,06:55:00,12125,102,21831.818,0
3349990,06:55:00,06:55:00,12126,103,22010.342,0
3349990,06:55:00,06:55:00,12127,104,22140.768,0
3349990,06:55:00,06:55:00,12128,105,22252.197,0
3349990,06:56:00,06:56:00,12129,106,22396.996,0
3349990,06:56:00,06:56:00,12130,107,22620.283,0
3349990,06:56:00,06:56:00,12131,108,22759.838,0
3349990,06:57:00,06:57:00,12132,109,22916.889,0
3349990,06:57:00,06:57:00,12133,110,23139.693,0
3349990,06:57:00,06:57:00,12134,111,23302.178,0
3349990,06:58:00,06:58:00,12135,112,23452.06,0
3349990,06:58:00,06:58:00,12136,113,23565.697,0
3349990,06:59:00,06:59:00,12137,114,23987.918,0
3349990,06:59:00,06:59:00,12138,115,24168.848,0
3349990,07:00:00,07:00:00,12139,116,24389.04,0
3349990,07:00:00,07:00:00,12140,117,24505.164,0
3349990,07:01:00,07:01:00,11326,118,24743.58,
3349990,07:01:00,07:01:00,12144,119,24958.512,0
3349990,07:01:00,07:01:00,12145,120,25074.672,0
3349990,07:02:00,07:02:00,12146,121,25160.803,0
3349990,07:02:00,07:02:00,14216,122,25225.803,0
3349990,07:02:00,07:02:00,12147,123,25313.303,0
3349990,07:02:00,07:02:00,12148,124,25391.895,0
3349990,07:02:00,07:02:00,12149,125,25489.637,0
3349990,07:03:00,07:03:00,12150,126,25579.861,0
3349990,07:03:00,07:03:00,12151,127,25692.027,0
3349990,07:03:00,07:03:00,12152,128,25861.51,0
3349990,07:04:00,07:04:00,15738,129,26309.326,0
3349990,07:06:00,07:06:00,15740,130,26779.418,0
3349990,07:06:00,07:06:00,15742,131,26933.455,0
3349990,07:06:00,07:06:00,11038,132,27145.475,0
3349990,07:07:00,07:07:00,11037,133,27323.521,0
3349990,07:07:00,07:07:00,11036,134,27466.523,0
3349990,07:08:00,07:08:00,14221,135,27695.023,0
3349990,07:08:00,07:08:00,14222,136,27867.67,0
3349990,07:09:00,07:09:00,14223,137,27987.908,0
3349990,07:10:00,07:10:00,11102,138,28289.309,
3349991,06:30:00,06:30:00,14330,1,0,
3349991,06:31:00,06:31:00,16451,2,559.4194,0
3349991,06:32:00,06:32:00,13084,3,859.56586,0
3349991,06:32:00,06:32:00,13085,4,979.86145,0
3349991,06:32:00,06:32:00,13086,5,1156.093,0
3349991,06:33:00,06:33:00,13087,6,1421.9941,0
3349991,06:34:00,06:34:00,13088,7,1611.2711,0
3349991,06:34:00,06:34:00,13090,8,1805.0271,0
3349991,06:35:00,06:35:00,13091,9,1993.9717,0
3349991,06:35:00,06:35:00,14150,10,2089.7285,0
3349991,06:35:00,06:35:00,13092,11,2241.0186,0
3349991,06:36:00,06:36:00,13093,12,2357.3152,0
3349991,06:36:00,06:36:00,13094,13,2483.9,0
3349991,06:36:00,06:36:00,13096,14,2649.4502,0
3349991,06:37:00,06:37:00,13097,15,2876.3892,0
3349991,06:37:00,06:37:00,13098,16,3078.1733,0
3349991,06:38:00,06:38:00,13100,17,3327.4995,0
3349991,06:39:00,06:39:00,13101,18,3451.6436,
3349991,06:39:00,06:39:00,13102,19,3622.8682,0
3349991,06:39:00,06:39:00,13103,20,3765.739,0
3349991,06:40:00,06:40:00,13105,21,3976.338,0
3349991,06:40:00,06:40:00,13106,22,4077.044,0
3349991,06:41:00,06:41:00,13107,23,4245.987,0
3349991,06:41:00,06:41:00,13108,24,4453.65,0
3349991,06:42:00,06:42:00,13109,25,4653.85,0
3349991,06:42:00,06:42:00,13111,26,4867.0234,0
3349991,06:44:00,06:44:00,14901,27,5414.99,0
3349991,06:45:00,06:45:00,13113,28,5560.548,
3349991,06:45:00,06:45:00,13115,29,5702.2573,0
3349991,06:45:00,06:45:00,13117,30,5913.141,0
3349991,06:46:00,06:46:00,13118,31,6045.778,0
3349991,06:46:00,06:46:00,13119,32,6147.5977,0
3349991,06:46:00,06:46:00,13120,33,6269.7593,0
3349991,06:47:00,06:47:00,13122,34,6574.2783,0
3349991,06:47:00,06:47:00,14152,35,6715.221,0
3349991,06:48:00,06:48:00,13125,36,6971.0244,0
3349991,06:48:00,06:48:00,13126,37,7077.8975,0
3349991,06:49:00,06:49:00,13127,38,7690.564,0
3349991,06:49:00,06:49:00,13128,39,7836.16,0
3349991,06:50:00,06:50:00,13129,40,7951.5044,0
3349991,06:50:00,06:50:00,13130,41,8042.86,0
3349991,06:50:00,06:50:00,13132,42,8242.342,0
3349991,06:51:00,06:51:00,13133,43,8411.166,0
3349991,06:51:00,06:51:00,13135,44,8625.19,0
3349991,06:52:00,06:52:00,13137,45,8878.589,0
3349991,06:52:00,06:52:00,13139,46,9069.766,0
3349991,06:52:00,06:52:00,13140,47,9226.1,0
3349991,06:53:00,06:53:00,13142,48,9404.572,0
3349991,06:53:00,06:53:00,13144,49,9620.411,0
3349991,06:54:00,06:54:00,13146,50,9775.325,0
3349991,06:54:00,06:54:00,13147,51,9891.207,0
3349991,06:55:00,06:55:00,13373,52,10113.59,
3349991,06:55:00,06:55:00,12082,53,10253.238,0
3349991,06:56:00,06:56:00,12081,54,10939.425,0
3349991,06:56:00,06:56:00,12080,55,11107.35,0
3349991,06:57:00,06:57:00,12079,56,11829.125,0
3349991,06:58:00,06:58:00,14124,57,12319.724,
3349991,06:59:00,06:59:00,13158,58,12882.24,0
3349991,06:59:00,06:59:00,13157,59,13116.74,0
3349991,07:00:00,07:00:00,13156,60,13674.594,0
3349991,07:01:00,07:01:00,13154,61,14160.216,0
3349991,07:01:00,07:01:00,13153,62,14319.324,0
3349991,07:02:00,07:02:00,13152,63,14618.82,0
3349991,07:02:00,07:02:00,14876,64,14891.437,0
3349991,07:02:00,07:02:00,13150,65,15015.641,0
3349991,07:03:00,07:03:00,13149,66,15362.707,0
3349991,07:03:00,07:03:00,13167,67,15471.427,0
3349991,07:04:00,07:04:00,12084,68,15687.949,0
3349991,07:04:00,07:04:00,12085,69,15792.426,0
3349991,07:04:00,07:04:00,12086,70,15988.884,0
3349991,07:05:00,07:05:00,12087,71,16182.356,0
3349991,07:05:00,07:05:00,12088,72,16321.435,0
3349991,07:05:00,07:05:00,12089,73,16501.943,0
3349991,07:06:00,07:06:00,14322,74,16643.107,
3349991,07:06:00,07:06:00,12091,75,16794.02,0
3349991,07:06:00,07:06:00,12092,76,16896.201,0
3349991,07:06:00,07:06:00,12094,77,17168.35,0
3349991,07:07:00,07:07:00,12096,78,17383.422,0
3349991,07:08:00,07:08:00,12098,79,17705.818,0
3349991,07:08:00,07:08:00,12099,80,17838.229,0
3349991,07:08:00,07:08:00,15902,81,17916.47,0
3349991,07:08:00,07:08:00,12100,82,18036.602,0
3349991,07:09:00,07:09:00,12102,83,18274.393,0
3349991,07:09:00,07:09:00,12103,84,18382.322,0
3349991,07:09:00,07:09:00,14877,85,18638.809,0
3349991,07:09:00,07:09:00,12105,86,18748.582,0
3349991,07:10:00,07:10:00,12106,87,18829.482,0
3349991,07:10:00,07:10:00,12108,88,19070.17,0
3349991,07:10:00,07:10:00,12109,89,19297.361,0
3349991,07:11:00,07:11:00,12110,90,19420.69,0
3349991,07:11:00,07:11:00,12111,91,19542.09,0
3349991,07:11:00,07:11:00,12112,92,19715.316,0
3349991,07:12:00,07:12:00,12114,93,19982.033,0
3349991,07:12:00,07:12:00,12116,94,20318.89,0
3349991,07:13:00,07:13:00,14212,95,20431.584,0
3349991,07:13:00,07:13:00,12118,96,20689.863,0
3349991,07:14:00,07:14:00,14213,97,20918.17,0
3349991,07:14:00,07:14:00,12121,98,21110.404,0
3349991,07:15:00,07:15:00,12122,99,21311.94,
3349991,07:15:00,07:15:00,12123,100,21616.098,0
3349991,07:15:00,07:15:00,12124,101,21716.809,0
3349991,07:16:00,07:16:00,12125,102,21831.818,0
3349991,07:16:00,07:16:00,12126,103,22010.342,0
3349991,07:16:00,07:16:00,12127,104,22140.768,0
3349991,07:16:00,07:16:00,12128,105,22252.197,0
3349991,07:17:00,07:17:00,12129,106,22396.996,0
3349991,07:17:00,07:17:00,12130,107,22620.283,0
3349991,07:17:00,07:17:00,12131,108,22759.838,0
3349991,07:18:00,07:18:00,12132,109,22916.889,0
3349991,07:18:00,07:18:00,12133,110,23139.693,0
3349991,07:18:00,07:18:00,12134,111,23302.178,0
3349991,07:19:00,07:19:00,12135,112,23452.06,0
3349991,07:19:00,07:19:00,12136,113,23565.697,0
3349991,07:20:00,07:20:00,12137,114,23987.918,0
3349991,07:20:00,07:20:00,12138,115,24168.848,0
3349991,07:21:00,07:21:00,12139,116,24389.04,0
3349991,07:21:00,07:21:00,12140,117,24505.164,0
3349991,07:22:00,07:22:00,11326,118,24743.58,
3349991,07:22:00,07:22:00,12144,119,24958.512,0
3349991,07:22:00,07:22:00,12145,120,25074.672,0
3349991,07:23:00,07:23:00,12146,121,25160.803,0
3349991,07:23:00,07:23:00,14216,122,25225.803,0
3349991,07:23:00,07:23:00,12147,123,25313.303,0
3349991,07:23:00,07:23:00,12148,124,25391.895,0
3349991,07:24:00,07:24:00,12149,125,25489.637,0
3349991,07:24:00,07:24:00,12150,126,25579.861,0
3349991,07:24:00,07:24:00,12151,127,25692.027,0
3349991,07:25:00,07:25:00,12152,128,25861.51,0
3349991,07:26:00,07:26:00,15738,129,26309.326,0
3349991,07:27:00,07:27:00,15740,130,26779.418,0
3349991,07:28:00,07:28:00,15742,131,26933.455,0
3349991,07:28:00,07:28:00,11038,132,27145.475,0
3349991,07:29:00,07:29:00,11037,133,27323.521,0
3349991,07:29:00,07:29:00,11036,134,27466.523,0
3349991,07:30:00,07:30:00,14221,135,27695.023,0
3349991,07:30:00,07:30:00,14222,136,27867.67,0
3349991,07:30:00,07:30:00,14223,137,27987.908,0
3349991,07:32:00,07:32:00,11102,138,28289.309,
3349992,06:50:00,06:50:00,14330,1,0,
3349992,06:51:00,06:51:00,16451,2,559.4194,0
3349992,06:52:00,06:52:00,13084,3,859.56586,0
3349992,06:52:00,06:52:00,13085,4,979.86145,0
3349992,06:52:00,06:52:00,13086,5,1156.093,0
3349992,06:53:00,06:53:00,13087,6,1421.9941,0
3349992,06:54:00,06:54:00,13088,7,1611.2711,0
3349992,06:54:00,06:54:00,13090,8,1805.0271,0
3349992,06:55:00,06:55:00,13091,9,1993.9717,0
3349992,06:55:00,06:55:00,14150,10,2089.7285,0
3349992,06:55:00,06:55:00,13092,11,2241.0186,0
3349992,06:56:00,06:56:00,13093,12,2357.3152,0
3349992,06:56:00,06:56:00,13094,13,2483.9,0
3349992,06:56:00,06:56:00,13096,14,2649.4502,0
3349992,06:57:00,06:57:00,13097,15,2876.3892,0
3349992,06:57:00,06:57:00,13098,16,3078.1733,0
3349992,06:58:00,06:58:00,13100,17,3327.4995,0
3349992,06:59:00,06:59:00,13101,18,3451.6436,
3349992,06:59:00,06:59:00,13102,19,3622.8682,0
3349992,06:59:00,06:59:00,13103,20,3765.739,0
3349992,07:00:00,07:00:00,13105,21,3976.338,0
3349992,07:00:00,07:00:00,13106,22,4077.044,0
3349992,07:01:00,07:01:00,13107,23,4245.987,0
3349992,07:01:00,07:01:00,13108,24,4453.65,0
3349992,07:02:00,07:02:00,13109,25,4653.85,0
3349992,07:02:00,07:02:00,13111,26,4867.0234,0
3349992,07:04:00,07:04:00,14901,27,5414.99,0
3349992,07:05:00,07:05:00,13113,28,5560.548,
3349992,07:05:00,07:05:00,13115,29,5702.2573,0
3349992,07:05:00,07:05:00,13117,30,5913.141,0
3349992,07:06:00,07:06:00,13118,31,6045.778,0
3349992,07:06:00,07:06:00,13119,32,6147.5977,0
3349992,07:06:00,07:06:00,13120,33,6269.7593,0
3349992,07:07:00,07:07:00,13122,34,6574.2783,0
3349992,07:07:00,07:07:00,14152,35,6715.221,0
3349992,07:08:00,07:08:00,13125,36,6971.0244,0
3349992,07:08:00,07:08:00,13126,37,7077.8975,0
3349992,07:09:00,07:09:00,13127,38,7690.564,0
3349992,07:09:00,07:09:00,13128,39,7836.16,0
3349992,07:10:00,07:10:00,13129,40,7951.5044,0
3349992,07:10:00,07:10:00,13130,41,8042.86,0
3349992,07:10:00,07:10:00,13132,42,8242.342,0
3349992,07:11:00,07:11:00,13133,43,8411.166,0
3349992,07:11:00,07:11:00,13135,44,8625.19,0
3349992,07:12:00,07:12:00,13137,45,8878.589,0
3349992,07:12:00,07:12:00,13139,46,9069.766,0
3349992,07:12:00,07:12:00,13140,47,9226.1,0
3349992,07:13:00,07:13:00,13142,48,9404.572,0
3349992,07:13:00,07:13:00,13144,49,9620.411,0
3349992,07:14:00,07:14:00,13146,50,9775.325,0
3349992,07:14:00,07:14:00,13147,51,9891.207,0
3349992,07:15:00,07:15:00,13373,52,10113.59,
3349992,07:15:00,07:15:00,12082,53,10253.238,0
3349992,07:16:00,07:16:00,12081,54,10939.425,0
3349992,07:16:00,07:16:00,12080,55,11107.35,0
3349992,07:17:00,07:17:00,12079,56,11829.125,0
3349992,07:18:00,07:18:00,14124,57,12319.724,
3349992,07:19:00,07:19:00,13158,58,12882.24,0
3349992,07:19:00,07:19:00,13157,59,13116.74,0
3349992,07:20:00,07:20:00,13156,60,13674.594,0
3349992,07:21:00,07:21:00,13154,61,14160.216,0
3349992,07:21:00,07:21:00,13153,62,14319.324,0
3349992,07:22:00,07:22:00,13152,63,14618.82,0
3349992,07:22:00,07:22:00,14876,64,14891.437,0
3349992,07:22:00,07:22:00,13150,65,15015.641,0
3349992,07:23:00,07:23:00,13149,66,15362.707,0
3349992,07:23:00,07:23:00,13167,67,15471.427,0
3349992,07:24:00,07:24:00,12084,68,15687.949,0
3349992,07:24:00,07:24:00,12085,69,15792.426,0
3349992,07:24:00,07:24:00,12086,70,15988.884,0
3349992,07:25:00,07:25:00,12087,71,16182.356,0
3349992,07:25:00,07:25:00,12088,72,16321.435,0
3349992,07:25:00,07:25:00,12089,73,16501.943,0
3349992,07:26:00,07:26:00,14322,74,16643.107,
3349992,07:26:00,07:26:00,12091,75,16794.02,0
3349992,07:26:00,07:26:00,12092,76,16896.201,0
3349992,07:26:00,07:26:00,12094,77,17168.35,0
3349992,07:27:00,07:27:00,12096,78,17383.422,0
3349992,07:28:00,07:28:00,12098,79,17705.818,0
3349992,07:28:00,07:28:00,12099,80,17838.229,0
3349992,07:28:00,07:28:00,15902,81,17916.47,0
3349992,07:28:00,07:28:00,12100,82,18036.602,0
3349992,07:29:00,07:29:00,12102,83,18274.393,0
3349992,07:29:00,07:29:00,12103,84,18382.322,0
3349992,07:29:00,07:29:00,14877,85,18638.809,0
3349992,07:29:00,07:29:00,12105,86,18748.582,0
3349992,07:30:00,07:30:00,12106,87,18829.482,0
3349992,07:30:00,07:30:00,12108,88,19070.17,0
3349992,07:30:00,07:30:00,12109,89,19297.361,0
3349992,07:31:00,07:31:00,12110,90,19420.69,0
3349992,07:31:00,07:31:00,12111,91,19542.09,0
3349992,07:31:00,07:31:00,12112,92,19715.316,0
3349992,07:32:00,07:32:00,12114,93,19982.033,0
3349992,07:32:00,07:32:00,12116,94,20318.89,0
3349992,07:33:00,07:33:00,14212,95,20431.584,0
3349992,07:33:00,07:33:00,12118,96,20689.863,0
3349992,07:34:00,07:34:00,14213,97,20918.17,0
3349992,07:34:00,07:34:00,12121,98,21110.404,0
3349992,07:35:00,07:35:00,12122,99,21311.94,
3349992,07:35:00,07:35:00,12123,100,21616.098,0
3349992,07:35:00,07:35:00,12124,101,21716.809,0
3349992,07:36:00,07:36:00,12125,102,21831.818,0
3349992,07:36:00,07:36:00,12126,103,22010.342,0
3349992,07:36:00,07:36:00,12127,104,22140.768,0
3349992,07:36:00,07:36:00,12128,105,22252.197,0
3349992,07:37:00,07:37:00,12129,106,22396.996,0
3349992,07:37:00,07:37:00,12130,107,22620.283,0
3349992,07:37:00,07:37:00,12131,108,22759.838,0
3349992,07:38:00,07:38:00,12132,109,22916.889,0
3349992,07:38:00,07:38:00,12133,110,23139.693,0
3349992,07:38:00,07:38:00,12134,111,23302.178,0
3349992,07:39:00,07:39:00,12135,112,23452.06,0
3349992,07:39:00,07:39:00,12136,113,23565.697,0
3349992,07:40:00,07:40:00,12137,114,23987.918,0
3349992,07:40:00,07:40:00,12138,115,24168.848,0
3349992,07:41:00,07:41:00,12139,116,24389.04,0
3349992,07:41:00,07:41:00,12140,117,24505.164,0
3349992,07:42:00,07:42:00,11326,118,24743.58,
3349992,07:42:00,07:42:00,12144,119,24958.512,0
3349992,07:42:00,07:42:00,12145,120,25074.672,0
3349992,07:43:00,07:43:00,12146,121,25160.803,0
3349992,07:43:00,07:43:00,14216,122,25225.803,0
3349992,07:43:00,07:43:00,12147,123,25313.303,0
3349992,07:43:00,07:43:00,12148,124,25391.895,0
3349992,07:44:00,07:44:00,12149,125,25489.637,0
3349992,07:44:00,07:44:00,12150,126,25579.861,0
3349992,07:44:00,07:44:00,12151,127,25692.027,0
3349992,07:45:00,07:45:00,12152,128,25861.51,0
3349992,07:46:00,07:46:00,15738,129,26309.326,0
3349992,07:47:00,07:47:00,15740,130,26779.418,0
3349992,07:48:00,07:48:00,15742,131,26933.455,0
3349992,07:48:00,07:48:00,11038,132,27145.475,0
3349992,07:49:00,07:49:00,11037,133,27323.521,0
3349992,07:49:00,07:49:00,11036,134,27466.523,0
3349992,07:50:00,07:50:00,14221,135,27695.023,0
3349992,07:50:00,07:50:00,14222,136,27867.67,0
3349992,07:50:00,07:50:00,14223,137,27987.908,0
3349992,07:52:00,07:52:00,11102,138,28289.309,
3349993,07:10:00,07:10:00,14330,1,0,
3349993,07:11:00,07:11:00,16451,2,559.4194,0
3349993,07:12:00,07:12:00,13084,3,859.56586,0
3349993,07:12:00,07:12:00,13085,4,979.86145,0
3349993,07:12:00,07:12:00,13086,5,1156.093,0
3349993,07:13:00,07:13:00,13087,6,1421.9941,0
3349993,07:14:00,07:14:00,13088,7,1611.2711,0
3349993,07:14:00,07:14:00,13090,8,1805.0271,0
3349993,07:15:00,07:15:00,13091,9,1993.9717,0
3349993,07:15:00,07:15:00,14150,10,2089.7285,0
3349993,07:15:00,07:15:00,13092,11,2241.0186,0
3349993,07:16:00,07:16:00,13093,12,2357.3152,0
3349993,07:16:00,07:16:00,13094,13,2483.9,0
3349993,07:16:00,07:16:00,13096,14,2649.4502,0
3349993,07:17:00,07:17:00,13097,15,2876.3892,0
3349993,07:17:00,07:17:00,13098,16,3078.1733,0
3349993,07:18:00,07:18:00,13100,17,3327.4995,0
3349993,07:19:00,07:19:00,13101,18,3451.6436,
3349993,07:19:00,07:19:00,13102,19,3622.8682,0
3349993,07:19:00,07:19:00,13103,20,3765.739,0
3349993,07:20:00,07:20:00,13105,21,3976.338,0
3349993,07:20:00,07:20:00,13106,22,4077.044,0
3349993,07:21:00,07:21:00,13107,23,4245.987,0
3349993,07:21:00,07:21:00,13108,24,4453.65,0
3349993,07:22:00,07:22:00,13109,25,4653.85,0
3349993,07:22:00,07:22:00,13111,26,4867.0234,0
3349993,07:24:00,07:24:00,14901,27,5414.99,0
3349993,07:25:00,07:25:00,13113,28,5560.548,
3349993,07:25:00,07:25:00,13115,29,5702.2573,0
3349993,07:25:00,07:25:00,13117,30,5913.141,0
3349993,07:26:00,07:26:00,13118,31,6045.778,0
3349993,07:26:00,07:26:00,13119,32,6147.5977,0
3349993,07:26:00,07:26:00,13120,33,6269.7593,0
3349993,07:27:00,07:27:00,13122,34,6574.2783,0
3349993,07:27:00,07:27:00,14152,35,6715.221,0
3349993,07:28:00,07:28:00,13125,36,6971.0244,0
3349993,07:28:00,07:28:00,13126,37,7077.8975,0
3349993,07:29:00,07:29:00,13127,38,7690.564,0
3349993,07:29:00,07:29:00,13128,39,7836.16,0
3349993,07:30:00,07:30:00,13129,40,7951.5044,0
3349993,07:30:00,07:30:00,13130,41,8042.86,0
3349993,07:30:00,07:30:00,13132,42,8242.342,0
3349993,07:31:00,07:31:00,13133,43,8411.166,0
3349993,07:31:00,07:31:00,13135,44,8625.19,0
3349993,07:32:00,07:32:00,13137,45,8878.589,0
3349993,07:32:00,07:32:00,13139,46,9069.766,0
3349993,07:32:00,07:32:00,13140,47,9226.1,0
3349993,07:33:00,07:33:00,13142,48,9404.572,0
3349993,07:33:00,07:33:00,13144,49,9620.411,0
3349993,07:34:00,07:34:00,13146,50,9775.325,0
3349993,07:34:00,07:34:00,13147,51,9891.207,0
3349993,07:35:00,07:35:00,13373,52,10113.59,
3349993,07:35:00,07:35:00,12082,53,10253.238,0
3349993,07:36:00,07:36:00,12081,54,10939.425,0
3349993,07:36:00,07:36:00,12080,55,11107.35,0
3349993,07:37:00,07:37:00,12079,56,11829.125,0
3349993,07:38:00,07:38:00,14124,57,12319.724,
3349993,07:39:00,07:39:00,13158,58,12882.24,0
3349993,07:39:00,07:39:00,13157,59,13116.74,0
3349993,07:40:00,07:40:00,13156,60,13674.594,0
3349993,07:41:00,07:41:00,13154,61,14160.216,0
3349993,07:41:00,07:41:00,13153,62,14319.324,0
3349993,07:42:00,07:42:00,13152,63,14618.82,0
3349993,07:42:00,07:42:00,14876,64,14891.437,0
3349993,07:42:00,07:42:00,13150,65,15015.641,0
3349993,07:43:00,07:43:00,13149,66,15362.707,0
3349993,07:43:00,07:43:00,13167,67,15471.427,0
3349993,07:44:00,07:44:00,12084,68,15687.949,0
3349993,07:44:00,07:44:00,12085,69,15792.426,0
3349993,07:44:00,07:44:00,12086,70,15988.884,0
3349993,07:45:00,07:45:00,12087,71,16182.356,0
3349993,07:45:00,07:45:00,12088,72,16321.435,0
3349993,07:45:00,07:45:00,12089,73,16501.943,0
3349993,07:46:00,07:46:00,14322,74,16643.107,
3349993,07:46:00,07:46:00,12091,75,16794.02,0
3349993,07:46:00,07:46:00,12092,76,16896.201,0
3349993,07:46:00,07:46:00,12094,77,17168.35,0
3349993,07:47:00,07:47:00,12096,78,17383.422,0
3349993,07:48:00,07:48:00,12098,79,17705.818,0
3349993,07:48:00,07:48:00,12099,80,17838.229,0
3349993,07:48:00,07:48:00,15902,81,17916.47,0
3349993,07:48:00,07:48:00,12100,82,18036.602,0
3349993,07:49:00,07:49:00,12102,83,18274.393,0
3349993,07:49:00,07:49:00,12103,84,18382.322,0
3349993,07:49:00,07:49:00,14877,85,18638.809,0
3349993,07:49:00,07:49:00,12105,86,18748.582,0
3349993,07:50:00,07:50:00,12106,87,18829.482,0
3349993,07:50:00,07:50:00,12108,88,19070.17,0
3349993,07:50:00,07:50:00,12109,89,19297.361,0
3349993,07:51:00,07:51:00,12110,90,19420.69,0
3349993,07:51:00,07:51:00,12111,91,19542.09,0
3349993,07:51:00,07:51:00,12112,92,19715.316,0
3349993,07:52:00,07:52:00,12114,93,19982.033,0
3349993,07:52:00,07:52:00,12116,94,20318.89,0
3349993,07:53:00,07:53:00,14212,95,20431.584,0
3349993,07:53:00,07:53:00,12118,96,20689.863,0
3349993,07:54:00,07:54:00,14213,97,20918.17,0
3349993,07:54:00,07:54:00,12121,98,21110.404,0
3349993,07:55:00,07:55:00,12122,99,21311.94,
3349993,07:55:00,07:55:00,12123,100,21616.098,0
3349993,07:55:00,07:55:00,12124,101,21716.809,0
3349993,07:56:00,07:56:00,12125,102,21831.818,0
3349993,07:56:00,07:56:00,12126,103,22010.342,0
3349993,07:56:00,07:56:00,12127,104,22140.768,0
3349993,07:56:00,07:56:00,12128,105,22252.197,0
3349993,07:57:00,07:57:00,12129,106,22396.996,0
3349993,07:57:00,07:57:00,12130,107,22620.283,0
3349993,07:57:00,07:57:00,12131,108,22759.838,0
3349993,07:58:00,07:58:00,12132,109,22916.889,0
3349993,07:58:00,07:58:00,12133,110,23139.693,0
3349993,07:58:00,07:58:00,12134,111,23302.178,0
3349993,07:59:00,07:59:00,12135,112,23452.06,0
3349993,07:59:00,07:59:00,12136,113,23565.697,0
3349993,08:00:00,08:00:00,12137,114,23987.918,0
3349993,08:00:00,08:00:00,12138,115,24168.848,0
3349993,08:01:00,08:01:00,12139,116,24389.04,0
3349993,08:01:00,08:01:00,12140,117,24505.164,0
3349993,08:02:00,08:02:00,11326,118,24743.58,
3349993,08:02:00,08:02:00,12144,119,24958.512,0
3349993,08:02:00,08:02:00,12145,120,25074.672,0
3349993,08:03:00,08:03:00,12146,121,25160.803,0
3349993,08:03:00,08:03:00,14216,122,25225.803,0
3349993,08:03:00,08:03:00,12147,123,25313.303,0
3349993,08:03:00,08:03:00,12148,124,25391.895,0
3349993,08:04:00,08:04:00,12149,125,25489.637,0
3349993,08:04:00,08:04:00,12150,126,25579.861,0
3349993,08:04:00,08:04:00,12151,127,25692.027,0
3349993,08:05:00,08:05:00,12152,128,25861.51,0
3349993,08:06:00,08:06:00,15738,129,26309.326,0
3349993,08:07:00,08:07:00,15740,130,26779.418,0
3349993,08:08:00,08:08:00,15742,131,26933.455,0
3349993,08:08:00,08:08:00,11038,132,27145.475,0
3349993,08:09:00,08:09:00,11037,133,27323.521,0
3349993,08:09:00,08:09:00,11036,134,27466.523,0
3349993,08:10:00,08:10:00,14221,135,27695.023,0
3349993,08:10:00,08:10:00,14222,136,27867.67,0
3349993,08:10:00,08:10:00,14223,137,27987.908,0
3349993,08:12:00,08:12:00,11102,138,28289.309,
3349994,07:30:00,07:30:00,14330,1,0,
3349994,07:31:00,07:31:00,16451,2,559.4194,0
3349994,07:32:00,07:32:00,13084,3,859.56586,0
3349994,07:32:00,07:32:00,13085,4,979.86145,0
3349994,07:32:00,07:32:00,13086,5,1156.093,0
3349994,07:33:00,07:33:00,13087,6,1421.9941,0
3349994,07:34:00,07:34:00,13088,7,1611.2711,0
3349994,07:34:00,07:34:00,13090,8,1805.0271,0
3349994,07:35:00,07:35:00,13091,9,1993.9717,0
3349994,07:35:00,07:35:00,14150,10,2089.7285,0
3349994,07:35:00,07:35:00,13092,11,2241.0186,0
3349994,07:36:00,07:36:00,13093,12,2357.3152,0
3349994,07:36:00,07:36:00,13094,13,2483.9,0
3349994,07:36:00,07:36:00,13096,14,2649.4502,0
3349994,07:37:00,07:37:00,13097,15,2876.3892,0
3349994,07:37:00,07:37:00,13098,16,3078.1733,0
3349994,07:38:00,07:38:00,13100,17,3327.4995,0
3349994,07:39:00,07:39:00,13101,18,3451.6436,
3349994,07:39:00,07:39:00,13102,19,3622.8682,0
3349994,07:39:00,07:39:00,13103,20,3765.739,0
3349994,07:40:00,07:40:00,13105,21,3976.338,0
3349994,07:40:00,07:40:00,13106,22,4077.044,0
3349994,07:41:00,07:41:00,13107,23,4245.987,0
3349994,07:41:00,07:41:00,13108,24,4453.65,0
3349994,07:42:00,07:42:00,13109,25,4653.85,0
3349994,07:42:00,07:42:00,13111,26,4867.0234,0
3349994,07:44:00,07:44:00,14901,27,5414.99,0
3349994,07:45:00,07:45:00,13113,28,5560.548,
3349994,07:45:00,07:45:00,13115,29,5702.2573,0
3349994,07:45:00,07:45:00,13117,30,5913.141,0
3349994,07:46:00,07:46:00,13118,31,6045.778,0
3349994,07:46:00,07:46:00,13119,32,6147.5977,0
3349994,07:46:00,07:46:00,13120,33,6269.7593,0
3349994,07:47:00,07:47:00,13122,34,6574.2783,0
3349994,07:47:00,07:47:00,14152,35,6715.221,0
3349994,07:48:00,07:48:00,13125,36,6971.0244,0
3349994,07:48:00,07:48:00,13126,37,7077.8975,0
3349994,07:49:00,07:49:00,13127,38,7690.564,0
3349994,07:49:00,07:49:00,13128,39,7836.16,0
3349994,07:50:00,07:50:00,13129,40,7951.5044,0
3349994,07:50:00,07:50:00,13130,41,8042.86,0
3349994,07:50:00,07:50:00,13132,42,8242.342,0
3349994,07:51:00,07:51:00,13133,43,8411.166,0
3349994,07:51:00,07:51:00,13135,44,8625.19,0
3349994,07:52:00,07:52:00,13137,45,8878.589,0
3349994,07:52:00,07:52:00,13139,46,9069.766,0
3349994,07:52:00,07:52:00,13140,47,9226.1,0
3349994,07:53:00,07:53:00,13142,48,9404.572,0
3349994,07:53:00,07:53:00,13144,49,9620.411,0
3349994,07:54:00,07:54:00,13146,50,9775.325,0
3349994,07:54:00,07:54:00,13147,51,9891.207,0
3349994,07:55:00,07:55:00,13373,52,10113.59,
3349994,07:55:00,07:55:00,12082,53,10253.238,0
3349994,07:56:00,07:56:00,12081,54,10939.425,0
3349994,07:56:00,07:56:00,12080,55,11107.35,0
3349994,07:57:00,07:57:00,12079,56,11829.125,0
3349994,07:58:00,07:58:00,14124,57,12319.724,
3349994,07:59:00,07:59:00,13158,58,12882.24,0
3349994,07:59:00,07:59:00,13157,59,13116.74,0
3349994,08:00:00,08:00:00,13156,60,13674.594,0
3349994,08:01:00,08:01:00,13154,61,14160.216,0
3349994,08:01:00,08:01:00,13153,62,14319.324,0
3349994,08:02:00,08:02:00,13152,63,14618.82,0
3349994,08:02:00,08:02:00,14876,64,14891.437,0
3349994,08:02:00,08:02:00,13150,65,15015.641,0
3349994,08:03:00,08:03:00,13149,66,15362.707,0
3349994,08:03:00,08:03:00,13167,67,15471.427,0
3349994,08:04:00,08:04:00,12084,68,15687.949,0
3349994,08:04:00,08:04:00,12085,69,15792.426,0
3349994,08:04:00,08:04:00,12086,70,15988.884,0
3349994,08:05:00,08:05:00,12087,71,16182.356,0
3349994,08:05:00,08:05:00,12088,72,16321.435,0
3349994,08:05:00,08:05:00,12089,73,16501.943,0
3349994,08:06:00,08:06:00,14322,74,16643.107,
3349994,08:06:00,08:06:00,12091,75,16794.02,0
3349994,08:06:00,08:06:00,12092,76,16896.201,0
3349994,08:06:00,08:06:00,12094,77,17168.35,0
3349994,08:07:00,08:07:00,12096,78,17383.422,0
3349994,08:08:00,08:08:00,12098,79,17705.818,0
3349994,08:08:00,08:08:00,12099,80,17838.229,0
3349994,08:08:00,08:08:00,15902,81,17916.47,0
3349994,08:08:00,08:08:00,12100,82,18036.602,0
3349994,08:09:00,08:09:00,12102,83,18274.393,0
3349994,08:09:00,08:09:00,12103,84,18382.322,0
3349994,08:09:00,08:09:00,14877,85,18638.809,0
3349994,08:09:00,08:09:00,12105,86,18748.582,0
3349994,08:10:00,08:10:00,12106,87,18829.482,0
3349994,08:10:00,08:10:00,12108,88,19070.17,0
3349994,08:10:00,08:10:00,12109,89,19297.361,0
3349994,08:11:00,08:11:00,12110,90,19420.69,0
3349994,08:11:00,08:11:00,12111,91,19542.09,0
3349994,08:11:00,08:11:00,12112,92,19715.316,0
3349994,08:12:00,08:12:00,12114,93,19982.033,0
3349994,08:12:00,08:12:00,12116,94,20318.89,0
3349994,08:13:00,08:13:00,14212,95,20431.584,0
3349994,08:13:00,08:13:00,12118,96,20689.863,0
3349994,08:14:00,08:14:00,14213,97,20918.17,0
3349994,08:14:00,08:14:00,12121,98,21110.404,0
3349994,08:15:00,08:15:00,12122,99,21311.94,
3349994,08:15:00,08:15:00,12123,100,21616.098,0
3349994,08:15:00,08:15:00,12124,101,21716.809,0
3349994,08:16:00,08:16:00,12125,102,21831.818,0
3349994,08:16:00,08:16:00,12126,103,22010.342,0
3349994,08:16:00,08:16:00,12127,104,22140.768,0
3349994,08:16:00,08:16:00,12128,105,22252.197,0
3349994,08:17:00,08:17:00,12129,106,22396.996,0
3349994,08:17:00,08:17:00,12130,107,22620.283,0
3349994,08:17:00,08:17:00,12131,108,22759.838,0
3349994,08:18:00,08:18:00,12132,109,22916.889,0
3349994,08:18:00,08:18:00,12133,110,23139.693,0
3349994,08:18:00,08:18:00,12134,111,23302.178,0
3349994,08:19:00,08:19:00,12135,112,23452.06,0
3349994,08:19:00,08:19:00,12136,113,23565.697,0
3349994,08:20:00,08:20:00,12137,114,23987.918,0
3349994,08:20:00,08:20:00,12138,115,24168.848,0
3349994,08:21:00,08:21:00,12139,116,24389.04,0
3349994,08:21:00,08:21:00,12140,117,24505.164,0
3349994,08:22:00,08:22:00,11326,118,24743.58,
3349994,08:22:00,08:22:00,12144,119,24958.512,0
3349994,08:22:00,08:22:00,12145,120,25074.672,0
3349994,08:23:00,08:23:00,12146,121,25160.803,0
3349994,08:23:00,08:23:00,14216,122,25225.803,0
3349994,08:23:00,08:23:00,12147,123,25313.303,0
3349994,08:23:00,08:23:00,12148,124,25391.895,0
3349994,08:24:00,08:24:00,12149,125,25489.637,0
3349994,08:24:00,08:24:00,12150,126,25579.861,0
3349994,08:24:00,08:24:00,12151,127,25692.027,0
3349994,08:25:00,08:25:00,12152,128,25861.51,0
3349994,08:26:00,08:26:00,15738,129,26309.326,0
3349994,08:27:00,08:27:00,15740,130,26779.418,0
3349994,08:28:00,08:28:00,15742,131,26933.455,0
3349994,08:28:00,08:28:00,11038,132,27145.475,0
3349994,08:29:00,08:29:00,11037,133,27323.521,0
3349994,08:29:00,08:29:00,11036,134,27466.523,0
3349994,08:30:00,08:30:00,14221,135,27695.023,0
3349994,08:30:00,08:30:00,14222,136,27867.67,0
3349994,08:30:00,08:30:00,14223,137,27987.908,0
3349994,08:32:00,08:32:00,11102,138,28289.309,
3349995,07:50:00,07:50:00,14330,1,0,
3349995,07:51:00,07:51:00,16451,2,559.4194,0
3349995,07:52:00,07:52:00,13084,3,859.56586,0
3349995,07:52:00,07:52:00,13085,4,979.86145,0
3349995,07:52:00,07:52:00,13086,5,1156.093,0
3349995,07:53:00,07:53:00,13087,6,1421.9941,0
3349995,07:54:00,07:54:00,13088,7,1611.2711,0
3349995,07:54:00,07:54:00,13090,8,1805.0271,0
3349995,07:55:00,07:55:00,13091,9,1993.9717,0
3349995,07:55:00,07:55:00,14150,10,2089.7285,0
3349995,07:55:00,07:55:00,13092,11,2241.0186,0
3349995,07:56:00,07:56:00,13093,12,2357.3152,0
3349995,07:56:00,07:56:00,13094,13,2483.9,0
3349995,07:56:00,07:56:00,13096,14,2649.4502,0
3349995,07:57:00,07:57:00,13097,15,2876.3892,0
3349995,07:57:00,07:57:00,13098,16,3078.1733,0
3349995,07:58:00,07:58:00,13100,17,3327.4995,0
3349995,07:59:00,07:59:00,13101,18,3451.6436,
3349995,07:59:00,07:59:00,13102,19,3622.8682,0
3349995,07:59:00,07:59:00,13103,20,3765.739,0
3349995,08:00:00,08:00:00,13105,21,3976.338,0
3349995,08:00:00,08:00:00,13106,22,4077.044,0
3349995,08:01:00,08:01:00,13107,23,4245.987,0
3349995,08:01:00,08:01:00,13108,24,4453.65,0
3349995,08:02:00,08:02:00,13109,25,4653.85,0
3349995,08:02:00,08:02:00,13111,26,4867.0234,0
3349995,08:04:00,08:04:00,14901,27,5414.99,0
3349995,08:05:00,08:05:00,13113,28,5560.548,
3349995,08:05:00,08:05:00,13115,29,5702.2573,0
3349995,08:05:00,08:05:00,13117,30,5913.141,0
3349995,08:06:00,08:06:00,13118,31,6045.778,0
3349995,08:06:00,08:06:00,13119,32,6147.5977,0
3349995,08:06:00,08:06:00,13120,33,6269.7593,0
3349995,08:07:00,08:07:00,13122,34,6574.2783,0
3349995,08:07:00,08:07:00,14152,35,6715.221,0
3349995,08:08:00,08:08:00,13125,36,6971.0244,0
3349995,08:08:00,08:08:00,13126,37,7077.8975,0
3349995,08:09:00,08:09:00,13127,38,7690.564,0
3349995,08:09:00,08:09:00,13128,39,7836.16,0
3349995,08:10:00,08:10:00,13129,40,7951.5044,0
3349995,08:10:00,08:10:00,13130,41,8042.86,0
3349995,08:10:00,08:10:00,13132,42,8242.342,0
3349995,08:11:00,08:11:00,13133,43,8411.166,0
3349995,08:11:00,08:11:00,13135,44,8625.19,0
3349995,08:12:00,08:12:00,13137,45,8878.589,0
3349995,08:12:00,08:12:00,13139,46,9069.766,0
3349995,08:12:00,08:12:00,13140,47,9226.1,0
3349995,08:13:00,08:13:00,13142,48,9404.572,0
3349995,08:13:00,08:13:00,13144,49,9620.411,0
3349995,08:14:00,08:14:00,13146,50,9775.325,0
3349995,08:14:00,08:14:00,13147,51,9891.207,0
3349995,08:15:00,08:15:00,13373,52,10113.59,
3349995,08:15:00,08:15:00,12082,53,10253.238,0
3349995,08:16:00,08:16:00,12081,54,10939.425,0
3349995,08:16:00,08:16:00,12080,55,11107.35,0
3349995,08:17:00,08:17:00,12079,56,11829.125,0
3349995,08:18:00,08:18:00,14124,57,12319.724,
3349995,08:19:00,08:19:00,13158,58,12882.24,0
3349995,08:19:00,08:19:00,13157,59,13116.74,0
3349995,08:20:00,08:20:00,13156,60,13674.594,0
3349995,08:21:00,08:21:00,13154,61,14160.216,0
3349995,08:21:00,08:21:00,13153,62,14319.324,0
3349995,08:22:00,08:22:00,13152,63,14618.82,0
3349995,08:22:00,08:22:00,14876,64,14891.437,0
3349995,08:22:00,08:22:00,13150,65,15015.641,0
3349995,08:23:00,08:23:00,13149,66,15362.707,0
3349995,08:23:00,08:23:00,13167,67,15471.427,0
3349995,08:24:00,08:24:00,12084,68,15687.949,0
3349995,08:24:00,08:24:00,12085,69,15792.426,0
3349995,08:24:00,08:24:00,12086,70,15988.884,0
3349995,08:25:00,08:25:00,12087,71,16182.356,0
3349995,08:25:00,08:25:00,12088,72,16321.435,0
3349995,08:25:00,08:25:00,12089,73,16501.943,0
3349995,08:26:00,08:26:00,14322,74,16643.107,
3349995,08:26:00,08:26:00,12091,75,16794.02,0
3349995,08:26:00,08:26:00,12092,76,16896.201,0
3349995,08:26:00,08:26:00,12094,77,17168.35,0
3349995,08:27:00,08:27:00,12096,78,17383.422,0
3349995,08:28:00,08:28:00,12098,79,17705.818,0
3349995,08:28:00,08:28:00,12099,80,17838.229,0
3349995,08:28:00,08:28:00,15902,81,17916.47,0
3349995,08:28:00,08:28:00,12100,82,18036.602,0
3349995,08:29:00,08:29:00,12102,83,18274.393,0
3349995,08:29:00,08:29:00,12103,84,18382.322,0
3349995,08:29:00,08:29:00,14877,85,18638.809,0
3349995,08:29:00,08:29:00,12105,86,18748.582,0
3349995,08:30:00,08:30:00,12106,87,18829.482,0
3349995,08:30:00,08:30:00,12108,88,19070.17,0
3349995,08:30:00,08:30:00,12109,89,19297.361,0
3349995,08:31:00,08:31:00,12110,90,19420.69,0
3349995,08:31:00,08:31:00,12111,91,19542.09,0
3349995,08:31:00,08:31:00,12112,92,19715.316,0
3349995,08:32:00,08:32:00,12114,93,19982.033,0
3349995,08:32:00,08:32:00,12116,94,20318.89,0
3349995,08:33:00,08:33:00,14212,95,20431.584,0
3349995,08:33:00,08:33:00,12118,96,20689.863,0
3349995,08:34:00,08:34:00,14213,97,20918.17,0
3349995,08:34:00,08:34:00,12121,98,21110.404,0
3349995,08:35:00,08:35:00,12122,99,21311.94,
3349995,08:35:00,08:35:00,12123,100,21616.098,0
3349995,08:35:00,08:35:00,12124,101,21716.809,0
3349995,08:36:00,08:36:00,12125,102,21831.818,0
3349995,08:36:00,08:36:00,12126,103,22010.342,0
3349995,08:36:00,08:36:00,12127,104,22140.768,0
3349995,08:36:00,08:36:00,12128,105,22252.197,0
3349995,08:37:00,08:37:00,12129,106,22396.996,0
3349995,08:37:00,08:37:00,12130,107,22620.283,0
3349995,08:37:00,08:37:00,12131,108,22759.838,0
3349995,08:38:00,08:38:00,12132,109,22916.889,0
3349995,08:38:00,08:38:00,12133,110,23139.693,0
3349995,08:38:00,08:38:00,12134,111,23302.178,0
3349995,08:39:00,08:39:00,12135,112,23452.06,0
3349995,08:39:00,08:39:00,12136,113,23565.697,0
3349995,08:40:00,08:40:00,12137,114,23987.918,0
3349995,08:40:00,08:40:00,12138,115,24168.848,0
3349995,08:41:00,08:41:00,12139,116,24389.04,0
3349995,08:41:00,08:41:00,12140,117,24505.164,0
3349995,08:42:00,08:42:00,11326,118,24743.58,
3349995,08:42:00,08:42:00,12144,119,24958.512,0
3349995,08:42:00,08:42:00,12145,120,25074.672,0
3349995,08:43:00,08:43:00,12146,121,25160.803,0
3349995,08:43:00,08:43:00,14216,122,25225.803,0
3349995,08:43:00,08:43:00,12147,123,25313.303,0
3349995,08:43:00,08:43:00,12148,124,25391.895,0
3349995,08:44:00,08:44:00,12149,125,25489.637,0
3349995,08:44:00,08:44:00,12150,126,25579.861,0
3349995,08:44:00,08:44:00,12151,127,25692.027,0
3349995,08:45:00,08:45:00,12152,128,25861.51,0
3349995,08:46:00,08:46:00,15738,129,26309.326,0
3349995,08:47:00,08:47:00,15740,130,26779.418,0
3349995,08:48:00,08:48:00,15742,131,26933.455,0
3349995,08:48:00,08:48:00,11038,132,27145.475,0
3349995,08:49:00,08:49:00,11037,133,27323.521,0
3349995,08:49:00,08:49:00,11036,134,27466.523,0
3349995,08:50:00,08:50:00,14221,135,27695.023,0
3349995,08:50:00,08:50:00,14222,136,27867.67,0
3349995,08:50:00,08:50:00,14223,137,27987.908,0
3349995,08:52:00,08:52:00,11102,138,28289.309,
3349996,08:10:00,08:10:00,14330,1,0,
3349996,08:11:00,08:11:00,16451,2,559.4194,0
3349996,08:12:00,08:12:00,13084,3,859.56586,0
3349996,08:12:00,08:12:00,13085,4,979.86145,0
3349996,08:12:00,08:12:00,13086,5,1156.093,0
3349996,08:13:00,08:13:00,13087,6,1421.9941,0
3349996,08:14:00,08:14:00,13088,7,1611.2711,0
3349996,08:14:00,08:14:00,13090,8,1805.0271,0
3349996,08:15:00,08:15:00,13091,9,1993.9717,0
3349996,08:15:00,08:15:00,14150,10,2089.7285,0
3349996,08:15:00,08:15:00,13092,11,2241.0186,0
3349996,08:16:00,08:16:00,13093,12,2357.3152,0
3349996,08:16:00,08:16:00,13094,13,2483.9,0
3349996,08:16:00,08:16:00,13096,14,2649.4502,0
3349996,08:17:00,08:17:00,13097,15,2876.3892,0
3349996,08:17:00,08:17:00,13098,16,3078.1733,0
3349996,08:18:00,08:18:00,13100,17,3327.4995,0
3349996,08:19:00,08:19:00,13101,18,3451.6436,
3349996,08:19:00,08:19:00,13102,19,3622.8682,0
3349996,08:19:00,08:19:00,13103,20,3765.739,0
3349996,08:20:00,08:20:00,13105,21,3976.338,0
3349996,08:20:00,08:20:00,13106,22,4077.044,0
3349996,08:21:00,08:21:00,13107,23,4245.987,0
3349996,08:21:00,08:21:00,13108,24,4453.65,0
3349996,08:22:00,08:22:00,13109,25,4653.85,0
3349996,08:22:00,08:22:00,13111,26,4867.0234,0
3349996,08:24:00,08:24:00,14901,27,5414.99,0
3349996,08:25:00,08:25:00,13113,28,5560.548,
3349996,08:25:00,08:25:00,13115,29,5702.2573,0
3349996,08:25:00,08:25:00,13117,30,5913.141,0
3349996,08:26:00,08:26:00,13118,31,6045.778,0
3349996,08:26:00,08:26:00,13119,32,6147.5977,0
3349996,08:26:00,08:26:00,13120,33,6269.7593,0
3349996,08:27:00,08:27:00,13122,34,6574.2783,0
3349996,08:27:00,08:27:00,14152,35,6715.221,0
3349996,08:28:00,08:28:00,13125,36,6971.0244,0
3349996,08:28:00,08:28:00,13126,37,7077.8975,0
3349996,08:29:00,08:29:00,13127,38,7690.564,0
3349996,08:29:00,08:29:00,13128,39,7836.16,0
3349996,08:30:00,08:30:00,13129,40,7951.5044,0
3349996,08:30:00,08:30:00,13130,41,8042.86,0
3349996,08:30:00,08:30:00,13132,42,8242.342,0
3349996,08:31:00,08:31:00,13133,43,8411.166,0
3349996,08:31:00,08:31:00,13135,44,8625.19,0
3349996,08:32:00,08:32:00,13137,45,8878.589,0
3349996,08:32:00,08:32:00,13139,46,9069.766,0
3349996,08:32:00,08:32:00,13140,47,9226.1,0
3349996,08:33:00,08:33:00,13142,48,9404.572,0
3349996,08:33:00,08:33:00,13144,49,9620.411,0
3349996,08:34:00,08:34:00,13146,50,9775.325,0
3349996,08:34:00,08:34:00,13147,51,9891.207,0
3349996,08:35:00,08:35:00,13373,52,10113.59,
3349996,08:35:00,08:35:00,12082,53,10253.238,0
3349996,08:36:00,08:36:00,12081,54,10939.425,0
3349996,08:36:00,08:36:00,12080,55,11107.35,0
3349996,08:37:00,08:37:00,12079,56,11829.125,0
3349996,08:38:00,08:38:00,14124,57,12319.724,
3349996,08:39:00,08:39:00,13158,58,12882.24,0
3349996,08:39:00,08:39:00,13157,59,13116.74,0
3349996,08:40:00,08:40:00,13156,60,13674.594,0
3349996,08:41:00,08:41:00,13154,61,14160.216,0
3349996,08:41:00,08:41:00,13153,62,14319.324,0
3349996,08:42:00,08:42:00,13152,63,14618.82,0
3349996,08:42:00,08:42:00,14876,64,14891.437,0
3349996,08:42:00,08:42:00,13150,65,15015.641,0
3349996,08:43:00,08:43:00,13149,66,15362.707,0
3349996,08:43:00,08:43:00,13167,67,15471.427,0
3349996,08:44:00,08:44:00,12084,68,15687.949,0
3349996,08:44:00,08:44:00,12085,69,15792.426,0
3349996,08:44:00,08:44:00,12086,70,15988.884,0
3349996,08:45:00,08:45:00,12087,71,16182.356,0
3349996,08:45:00,08:45:00,12088,72,16321.435,0
3349996,08:45:00,08:45:00,12089,73,16501.943,0
3349996,08:46:00,08:46:00,14322,74,16643.107,
3349996,08:46:00,08:46:00,12091,75,16794.02,0
3349996,08:46:00,08:46:00,12092,76,16896.201,0
3349996,08:46:00,08:46:00,12094,77,17168.35,0
3349996,08:47:00,08:47:00,12096,78,17383.422,0
3349996,08:48:00,08:48:00,12098,79,17705.818,0
3349996,08:48:00,08:48:00,12099,80,17838.229,0
3349996,08:48:00,08:48:00,15902,81,17916.47,0
3349996,08:48:00,08:48:00,12100,82,18036.602,0
3349996,08:49:00,08:49:00,12102,83,18274.393,0
3349996,08:49:00,08:49:00,12103,84,18382.322,0
3349996,08:49:00,08:49:00,14877,85,18638.809,0
3349996,08:49:00,08:49:00,12105,86,18748.582,0
3349996,08:50:00,08:50:00,12106,87,18829.482,0
3349996,08:50:00,08:50:00,12108,88,19070.17,0
3349996,08:50:00,08:50:00,12109,89,19297.361,0
3349996,08:51:00,08:51:00,12110,90,19420.69,0
3349996,08:51:00,08:51:00,12111,91,19542.09,0
3349996,08:51:00,08:51:00,12112,92,19715.316,0
3349996,08:52:00,08:52:00,12114,93,19982.033,0
3349996,08:52:00,08:52:00,12116,94,20318.89,0
3349996,08:53:00,08:53:00,14212,95,20431.584,0
3349996,08:53:00,08:53:00,12118,96,20689.863,0
3349996,08:54:00,08:54:00,14213,97,20918.17,0
3349996,08:54:00,08:54:00,12121,98,21110.404,0
3349996,08:55:00,08:55:00,12122,99,21311.94,
3349996,08:55:00,08:55:00,12123,100,21616.098,0
3349996,08:55:00,08:55:00,12124,101,21716.809,0
3349996,08:56:00,08:56:00,12125,102,21831.818,0
3349996,08:56:00,08:56:00,12126,103,22010.342,0
3349996,08:56:00,08:56:00,12127,104,22140.768,0
3349996,08:56:00,08:56:00,12128,105,22252.197,0
3349996,08:57:00,08:57:00,12129,106,22396.996,0
3349996,08:57:00,08:57:00,12130,107,22620.283,0
3349996,08:57:00,08:57:00,12131,108,22759.838,0
3349996,08:58:00,08:58:00,12132,109,22916.889,0
3349996,08:58:00,08:58:00,12133,110,23139.693,0
3349996,08:58:00,08:58:00,12134,111,23302.178,0
3349996,08:59:00,08:59:00,12135,112,23452.06,0
3349996,08:59:00,08:59:00,12136,113,23565.697,0
3349996,09:00:00,09:00:00,12137,114,23987.918,0
3349996,09:00:00,09:00:00,12138,115,24168.848,0
3349996,09:01:00,09:01:00,12139,116,24389.04,0
3349996,09:01:00,09:01:00,12140,117,24505.164,0
3349996,09:02:00,09:02:00,11326,118,24743.58,
3349996,09:02:00,09:02:00,12144,119,24958.512,0
3349996,09:02:00,09:02:00,12145,120,25074.672,0
3349996,09:03:00,09:03:00,12146,121,25160.803,0
3349996,09:03:00,09:03:00,14216,122,25225.803,0
3349996,09:03:00,09:03:00,12147,123,25313.303,0
3349996,09:03:00,09:03:00,12148,124,25391.895,0
3349996,09:04:00,09:04:00,12149,125,25489.637,0
3349996,09:04:00,09:04:00,12150,126,25579.861,0
3349996,09:04:00,09:04:00,12151,127,25692.027,0
3349996,09:05:00,09:05:00,12152,128,25861.51,0
3349996,09:06:00,09:06:00,15738,129,26309.326,0
3349996,09:07:00,09:07:00,15740,130,26779.418,0
3349996,09:08:00,09:08:00,15742,131,26933.455,0
3349996,09:08:00,09:08:00,11038,132,27145.475,0
3349996,09:09:00,09:09:00,11037,133,27323.521,0
3349996,09:09:00,09:09:00,11036,134,27466.523,0
3349996,09:10:00,09:10:00,14221,135,27695.023,0
3349996,09:10:00,09:10:00,14222,136,27867.67,0
3349996,09:10:00,09:10:00,14223,137,27987.908,0
3349996,09:12:00,09:12:00,11102,138,28289.309,
3349997,08:30:00,08:30:00,14330,1,0,
3349997,08:31:00,08:31:00,16451,2,559.4194,0
3349997,08:32:00,08:32:00,13084,3,859.56586,0
3349997,08:32:00,08:32:00,13085,4,979.86145,0
3349997,08:32:00,08:32:00,13086,5,1156.093,0
3349997,08:33:00,08:33:00,13087,6,1421.9941,0
3349997,08:34:00,08:34:00,13088,7,1611.2711,0
3349997,08:34:00,08:34:00,13090,8,1805.0271,0
3349997,08:35:00,08:35:00,13091,9,1993.9717,0
3349997,08:35:00,08:35:00,14150,10,2089.7285,0
3349997,08:35:00,08:35:00,13092,11,2241.0186,0
3349997,08:36:00,08:36:00,13093,12,2357.3152,0
3349997,08:36:00,08:36:00,13094,13,2483.9,0
3349997,08:36:00,08:36:00,13096,14,2649.4502,0
3349997,08:37:00,08:37:00,13097,15,2876.3892,0
3349997,08:37:00,08:37:00,13098,16,3078.1733,0
3349997,08:38:00,08:38:00,13100,17,3327.4995,0
3349997,08:39:00,08:39:00,13101,18,3451.6436,
3349997,08:39:00,08:39:00,13102,19,3622.8682,0
3349997,08:39:00,08:39:00,13103,20,3765.739,0
3349997,08:40:00,08:40:00,13105,21,3976.338,0
3349997,08:40:00,08:40:00,13106,22,4077.044,0
3349997,08:41:00,08:41:00,13107,23,4245.987,0
3349997,08:41:00,08:41:00,13108,24,4453.65,0
3349997,08:42:00,08:42:00,13109,25,4653.85,0
3349997,08:42:00,08:42:00,13111,26,4867.0234,0
3349997,08:44:00,08:44:00,14901,27,5414.99,0
3349997,08:45:00,08:45:00,13113,28,5560.548,
3349997,08:45:00,08:45:00,13115,29,5702.2573,0
3349997,08:45:00,08:45:00,13117,30,5913.141,0
3349997,08:46:00,08:46:00,13118,31,6045.778,0
3349997,08:46:00,08:46:00,13119,32,6147.5977,0
3349997,08:46:00,08:46:00,13120,33,6269.7593,0
3349997,08:47:00,08:47:00,13122,34,6574.2783,0
3349997,08:47:00,08:47:00,14152,35,6715.221,0
3349997,08:48:00,08:48:00,13125,36,6971.0244,0
3349997,08:48:00,08:48:00,13126,37,7077.8975,0
3349997,08:49:00,08:49:00,13127,38,7690.564,0
3349997,08:49:00,08:49:00,13128,39,7836.16,0
3349997,08:50:00,08:50:00,13129,40,7951.5044,0
3349997,08:50:00,08:50:00,13130,41,8042.86,0
3349997,08:50:00,08:50:00,13132,42,8242.342,0
3349997,08:51:00,08:51:00,13133,43,8411.166,0
3349997,08:51:00,08:51:00,13135,44,8625.19,0
3349997,08:52:00,08:52:00,13137,45,8878.589,0
3349997,08:52:00,08:52:00,13139,46,9069.766,0
3349997,08:52:00,08:52:00,13140,47,9226.1,0
3349997,08:53:00,08:53:00,13142,48,9404.572,0
3349997,08:53:00,08:53:00,13144,49,9620.411,0
3349997,08:54:00,08:54:00,13146,50,9775.325,0
3349997,08:54:00,08:54:00,13147,51,9891.207,0
3349997,08:55:00,08:55:00,13373,52,10113.59,
3349997,08:55:00,08:55:00,12082,53,10253.238,0
3349997,08:56:00,08:56:00,12081,54,10939.425,0
3349997,08:56:00,08:56:00,12080,55,11107.35,0
3349997,08:57:00,08:57:00,12079,56,11829.125,0
3349997,08:58:00,08:58:00,14124,57,12319.724,
3349997,08:59:00,08:59:00,13158,58,12882.24,0
3349997,08:59:00,08:59:00,13157,59,13116.74,0
3349997,09:00:00,09:00:00,13156,60,13674.594,0
3349997,09:01:00,09:01:00,13154,61,14160.216,0
3349997,09:01:00,09:01:00,13153,62,14319.324,0
3349997,09:02:00,09:02:00,13152,63,14618.82,0
3349997,09:02:00,09:02:00,14876,64,14891.437,0
3349997,09:02:00,09:02:00,13150,65,15015.641,0
3349997,09:03:00,09:03:00,13149,66,15362.707,0
3349997,09:03:00,09:03:00,13167,67,15471.427,0
3349997,09:04:00,09:04:00,12084,68,15687.949,0
3349997,09:04:00,09:04:00,12085,69,15792.426,0
3349997,09:04:00,09:04:00,12086,70,15988.884,0
3349997,09:05:00,09:05:00,12087,71,16182.356,0
3349997,09:05:00,09:05:00,12088,72,16321.435,0
3349997,09:05:00,09:05:00,12089,73,16501.943,0
3349997,09:06:00,09:06:00,14322,74,16643.107,
3349997,09:06:00,09:06:00,12091,75,16794.02,0
3349997,09:06:00,09:06:00,12092,76,16896.201,0
3349997,09:06:00,09:06:00,12094,77,17168.35,0
3349997,09:07:00,09:07:00,12096,78,17383.422,0
3349997,09:08:00,09:08:00,12098,79,17705.818,0
3349997,09:08:00,09:08:00,12099,80,17838.229,0
3349997,09:08:00,09:08:00,15902,81,17916.47,0
3349997,09:08:00,09:08:00,12100,82,18036.602,0
3349997,09:09:00,09:09:00,12102,83,18274.393,0
3349997,09:09:00,09:09:00,12103,84,18382.322,0
3349997,09:09:00,09:09:00,14877,85,18638.809,0
3349997,09:09:00,09:09:00,12105,86,18748.582,0
3349997,09:10:00,09:10:00,12106,87,18829.482,0
3349997,09:10:00,09:10:00,12108,88,19070.17,0
3349997,09:10:00,09:10:00,12109,89,19297.361,0
3349997,09:11:00,09:11:00,12110,90,19420.69,0
3349997,09:11:00,09:11:00,12111,91,19542.09,0
3349997,09:11:00,09:11:00,12112,92,19715.316,0
3349997,09:12:00,09:12:00,12114,93,19982.033,0
3349997,09:12:00,09:12:00,12116,94,20318.89,0
3349997,09:13:00,09:13:00,14212,95,20431.584,0
3349997,09:13:00,09:13:00,12118,96,20689.863,0
3349997,09:14:00,09:14:00,14213,97,20918.17,0
3349997,09:14:00,09:14:00,12121,98,21110.404,0
3349997,09:15:00,09:15:00,12122,99,21311.94,
3349997,09:15:00,09:15:00,12123,100,21616.098,0
3349997,09:15:00,09:15:00,12124,101,21716.809,0
3349997,09:16:00,09:16:00,12125,102,21831.818,0
3349997,09:16:00,09:16:00,12126,103,22010.342,0
3349997,09:16:00,09:16:00,12127,104,22140.768,0
3349997,09:16:00,09:16:00,12128,105,22252.197,0
3349997,09:17:00,09:17:00,12129,106,22396.996,0
3349997,09:17:00,09:17:00,12130,107,22620.283,0
3349997,09:17:00,09:17:00,12131,108,22759.838,0
3349997,09:18:00,09:18:00,12132,109,22916.889,0
3349997,09:18:00,09:18:00,12133,110,23139.693,0
3349997,09:18:00,09:18:00,12134,111,23302.178,0
3349997,09:19:00,09:19:00,12135,112,23452.06,0
3349997,09:19:00,09:19:00,12136,113,23565.697,0
3349997,09:20:00,09:20:00,12137,114,23987.918,0
3349997,09:20:00,09:20:00,12138,115,24168.848,0
3349997,09:21:00,09:21:00,12139,116,24389.04,0
3349997,09:21:00,09:21:00,12140,117,24505.164,0
3349997,09:22:00,09:22:00,11326,118,24743.58,
3349997,09:22:00,09:22:00,12144,119,24958.512,0
3349997,09:22:00,09:22:00,12145,120,25074.672,0
3349997,09:23:00,09:23:00,12146,121,25160.803,0
3349997,09:23:00,09:23:00,14216,122,25225.803,0
3349997,09:23:00,09:23:00,12147,123,25313.303,0
3349997,09:23:00,09:23:00,12148,124,25391.895,0
3349997,09:24:00,09:24:00,12149,125,25489.637,0
3349997,09:24:00,09:24:00,12150,126,25579.861,0
3349997,09:24:00,09:24:00,12151,127,25692.027,0
3349997,09:25:00,09:25:00,12152,128,25861.51,0
3349997,09:26:00,09:26:00,15738,129,26309.326,0
3349997,09:27:00,09:27:00,15740,130,26779.418,0
3349997,09:28:00,09:28:00,15742,131,26933.455,0
3349997,09:28:00,09:28:00,11038,132,27145.475,0
3349997,09:29:00,09:29:00,11037,133,27323.521,0
3349997,09:29:00,09:29:00,11036,134,27466.523,0
3349997,09:30:00,09:30:00,14221,135,27695.023,0
3349997,09:30:00,09:30:00,14222,136,27867.67,0
3349997,09:30:00,09:30:00,14223,137,27987.908,0
3349997,09:32:00,09:32:00,11102,138,28289.309,
3349998,08:50:00,08:50:00,14330,1,0,
3349998,08:51:00,08:51:00,16451,2,559.4194,0
3349998,08:52:00,08:52:00,13084,3,859.56586,0
3349998,08:52:00,08:52:00,13085,4,979.86145,0
3349998,08:52:00,08:52:00,13086,5,1156.093,0
3349998,08:53:00,08:53:00,13087,6,1421.9941,0
3349998,08:54:00,08:54:00,13088,7,1611.2711,0
3349998,08:54:00,08:54:00,13090,8,1805.0271,0
3349998,08:55:00,08:55:00,13091,9,1993.9717,0
3349998,08:55:00,08:55:00,14150,10,2089.7285,0
3349998,08:55:00,08:55:00,13092,11,2241.0186,0
3349998,08:56:00,08:56:00,13093,12,2357.3152,0
3349998,08:56:00,08:56:00,13094,13,2483.9,0
3349998,08:56:00,08:56:00,13096,14,2649.4502,0
3349998,08:57:00,08:57:00,13097,15,2876.3892,0
3349998,08:57:00,08:57:00,13098,16,3078.1733,0
3349998,08:58:00,08:58:00,13100,17,3327.4995,0
3349998,08:59:00,08:59:00,13101,18,3451.6436,
3349998,08:59:00,08:59:00,13102,19,3622.8682,0
3349998,08:59:00,08:59:00,13103,20,3765.739,0
3349998,09:00:00,09:00:00,13105,21,3976.338,0
3349998,09:00:00,09:00:00,13106,22,4077.044,0
3349998,09:01:00,09:01:00,13107,23,4245.987,0
3349998,09:01:00,09:01:00,13108,24,4453.65,0
3349998,09:02:00,09:02:00,13109,25,4653.85,0
3349998,09:02:00,09:02:00,13111,26,4867.0234,0
3349998,09:04:00,09:04:00,14901,27,5414.99,0
3349998,09:05:00,09:05:00,13113,28,5560.548,
3349998,09:05:00,09:05:00,13115,29,5702.2573,0
3349998,09:05:00,09:05:00,13117,30,5913.141,0
3349998,09:06:00,09:06:00,13118,31,6045.778,0
3349998,09:06:00,09:06:00,13119,32,6147.5977,0
3349998,09:06:00,09:06:00,13120,33,6269.7593,0
3349998,09:07:00,09:07:00,13122,34,6574.2783,0
3349998,09:07:00,09:07:00,14152,35,6715.221,0
3349998,09:08:00,09:08:00,13125,36,6971.0244,0
3349998,09:08:00,09:08:00,13126,37,7077.8975,0
3349998,09:09:00,09:09:00,13127,38,7690.564,0
3349998,09:09:00,09:09:00,13128,39,7836.16,0
3349998,09:10:00,09:10:00,13129,40,7951.5044,0
3349998,09:10:00,09:10:00,13130,41,8042.86,0
3349998,09:10:00,09:10:00,13132,42,8242.342,0
3349998,09:11:00,09:11:00,13133,43,8411.166,0
3349998,09:11:00,09:11:00,13135,44,8625.19,0
3349998,09:12:00,09:12:00,13137,45,8878.589,0
3349998,09:12:00,09:12:00,13139,46,9069.766,0
3349998,09:12:00,09:12:00,13140,47,9226.1,0
3349998,09:13:00,09:13:00,13142,48,9404.572,0
3349998,09:13:00,09:13:00,13144,49,9620.411,0
3349998,09:14:00,09:14:00,13146,50,9775.325,0
3349998,09:14:00,09:14:00,13147,51,9891.207,0
3349998,09:15:00,09:15:00,13373,52,10113.59,
3349998,09:15:00,09:15:00,12082,53,10253.238,0
3349998,09:16:00,09:16:00,12081,54,10939.425,0
3349998,09:16:00,09:16:00,12080,55,11107.35,0
3349998,09:17:00,09:17:00,12079,56,11829.125,0
3349998,09:18:00,09:18:00,14124,57,12319.724,
3349998,09:19:00,09:19:00,13158,58,12882.24,0
3349998,09:19:00,09:19:00,13157,59,13116.74,0
3349998,09:20:00,09:20:00,13156,60,13674.594,0
3349998,09:21:00,09:21:00,13154,61,14160.216,0
3349998,09:21:00,09:21:00,13153,62,14319.324,0
3349998,09:22:00,09:22:00,13152,63,14618.82,0
3349998,09:22:00,09:22:00,14876,64,14891.437,0
3349998,09:22:00,09:22:00,13150,65,15015.641,0
3349998,09:23:00,09:23:00,13149,66,15362.707,0
3349998,09:23:00,09:23:00,13167,67,15471.427,0
3349998,09:24:00,09:24:00,12084,68,15687.949,0
3349998,09:24:00,09:24:00,12085,69,15792.426,0
3349998,09:24:00,09:24:00,12086,70,15988.884,0
3349998,09:25:00,09:25:00,12087,71,16182.356,0
3349998,09:25:00,09:25:00,12088,72,16321.435,0
3349998,09:25:00,09:25:00,12089,73,16501.943,0
3349998,09:26:00,09:26:00,14322,74,16643.107,
3349998,09:26:00,09:26:00,12091,75,16794.02,0
3349998,09:26:00,09:26:00,12092,76,16896.201,0
3349998,09:26:00,09:26:00,12094,77,17168.35,0
3349998,09:27:00,09:27:00,12096,78,17383.422,0
3349998,09:28:00,09:28:00,12098,79,17705.818,0
3349998,09:28:00,09:28:00,12099,80,17838.229,0
3349998,09:28:00,09:28:00,15902,81,17916.47,0
3349998,09:28:00,09:28:00,12100,82,18036.602,0
3349998,09:29:00,09:29:00,12102,83,18274.393,0
3349998,09:29:00,09:29:00,12103,84,18382.322,0
3349998,09:29:00,09:29:00,14877,85,18638.809,0
3349998,09:29:00,09:29:00,12105,86,18748.582,0
3349998,09:30:00,09:30:00,12106,87,18829.482,0
3349998,09:30:00,09:30:00,12108,88,19070.17,0
3349998,09:30:00,09:30:00,12109,89,19297.361,0
3349998,09:31:00,09:31:00,12110,90,19420.69,0
3349998,09:31:00,09:31:00,12111,91,19542.09,0
3349998,09:31:00,09:31:00,12112,92,19715.316,0
3349998,09:32:00,09:32:00,12114,93,19982.033,0
3349998,09:32:00,09:32:00,12116,94,20318.89,0
3349998,09:33:00,09:33:00,14212,95,20431.584,0
3349998,09:33:00,09:33:00,12118,96,20689.863,0
3349998,09:34:00,09:34:00,14213,97,20918.17,0
3349998,09:34:00,09:34:00,12121,98,21110.404,0
3349998,09:35:00,09:35:00,12122,99,21311.94,
3349998,09:35:00,09:35:00,12123,100,21616.098,0
3349998,09:35:00,09:35:00,12124,101,21716.809,0
3349998,09:36:00,09:36:00,12125,102,21831.818,0
3349998,09:36:00,09:36:00,12126,103,22010.342,0
3349998,09:36:00,09:36:00,12127,104,22140.768,0
3349998,09:36:00,09:36:00,12128,105,22252.197,0
3349998,09:37:00,09:37:00,12129,106,22396.996,0
3349998,09:37:00,09:37:00,12130,107,22620.283,0
3349998,09:37:00,09:37:00,12131,108,22759.838,0
3349998,09:38:00,09:38:00,12132,109,22916.889,0
3349998,09:38:00,09:38:00,12133,110,23139.693,0
3349998,09:38:00,09:38:00,12134,111,23302.178,0
3349998,09:39:00,09:39:00,12135,112,23452.06,0
3349998,09:39:00,09:39:00,12136,113,23565.697,0
3349998,09:40:00,09:40:00,12137,114,23987.918,0
3349998,09:40:00,09:40:00,12138,115,24168.848,0
3349998,09:41:00,09:41:00,12139,116,24389.04,0
3349998,09:41:00,09:41:00,12140,117,24505.164,0
3349998,09:42:00,09:42:00,11326,118,24743.58,
3349998,09:42:00,09:42:00,12144,119,24958.512,0
3349998,09:42:00,09:42:00,12145,120,25074.672,0
3349998,09:43:00,09:43:00,12146,121,25160.803,0
3349998,09:43:00,09:43:00,14216,122,25225.803,0
3349998,09:43:00,09:43:00,12147,123,25313.303,0
3349998,09:43:00,09:43:00,12148,124,25391.895,0
3349998,09:44:00,09:44:00,12149,125,25489.637,0
3349998,09:44:00,09:44:00,12150,126,25579.861,0
3349998,09:44:00,09:44:00,12151,127,25692.027,0
3349998,09:45:00,09:45:00,12152,128,25861.51,0
3349998,09:46:00,09:46:00,15738,129,26309.326,0
3349998,09:47:00,09:47:00,15740,130,26779.418,0
3349998,09:48:00,09:48:00,15742,131,26933.455,0
3349998,09:48:00,09:48:00,11038,132,27145.475,0
3349998,09:49:00,09:49:00,11037,133,27323.521,0
3349998,09:49:00,09:49:00,11036,134,27466.523,0
3349998,09:50:00,09:50:00,14221,135,27695.023,0
3349998,09:50:00,09:50:00,14222,136,27867.67,0
3349998,09:50:00,09:50:00,14223,137,27987.908,0
3349998,09:52:00,09:52:00,11102,138,28289.309,
3349999,09:10:00,09:10:00,14330,1,0,
3349999,09:11:00,09:11:00,16451,2,559.4194,0
3349999,09:12:00,09:12:00,13084,3,859.56586,0
3349999,09:12:00,09:12:00,13085,4,979.86145,0
3349999,09:12:00,09:12:00,13086,5,1156.093,0
3349999,09:13:00,09:13:00,13087,6,1421.9941,0
3349999,09:14:00,09:14:00,13088,7,1611.2711,0
3349999,09:14:00,09:14:00,13090,8,1805.0271,0
3349999,09:15:00,09:15:00,13091,9,1993.9717,0
3349999,09:15:00,09:15:00,14150,10,2089.7285,0
3349999,09:15:00,09:15:00,13092,11,2241.0186,0
3349999,09:16:00,09:16:00,13093,12,2357.3152,0
3349999,09:16:00,09:16:00,13094,13,2483.9,0
3349999,09:16:00,09:16:00,13096,14,2649.4502,0
3349999,09:17:00,09:17:00,13097,15,2876.3892,0
3349999,09:17:00,09:17:00,13098,16,3078.1733,0
3349999,09:18:00,09:18:00,13100,17,3327.4995,0
3349999,09:19:00,09:19:00,13101,18,3451.6436,
3349999,09:19:00,09:19:00,13102,19,3622.8682,0
3349999,09:19:00,09:19:00,13103,20,3765.739,0
3349999,09:20:00,09:20:00,13105,21,3976.338,0
3349999,09:20:00,09:20:00,13106,22,4077.044,0
3349999,09:21:00,09:21:00,13107,23,4245.987,0
3349999,09:21:00,09:21:00,13108,24,4453.65,0
3349999,09:22:00,09:22:00,13109,25,4653.85,0
3349999,09:22:00,09:22:00,13111,26,4867.0234,0
3349999,09:24:00,09:24:00,14901,27,5414.99,0
3349999,09:25:00,09:25:00,13113,28,5560.548,
3349999,09:25:00,09:25:00,13115,29,5702.2573,0
3349999,09:25:00,09:25:00,13117,30,5913.141,0
3349999,09:26:00,09:26:00,13118,31,6045.778,0
3349999,09:26:00,09:26:00,13119,32,6147.5977,0
3349999,09:26:00,09:26:00,13120,33,6269.7593,0
3349999,09:27:00,09:27:00,13122,34,6574.2783,0
3349999,09:27:00,09:27:00,14152,35,6715.221,0
3349999,09:28:00,09:28:00,13125,36,6971.0244,0
3349999,09:28:00,09:28:00,13126,37,7077.8975,0
3349999,09:29:00,09:29:00,13127,38,7690.564,0
3349999,09:29:00,09:29:00,13128,39,7836.16,0
3349999,09:30:00,09:30:00,13129,40,7951.5044,0
3349999,09:30:00,09:30:00,13130,41,8042.86,0
3349999,09:30:00,09:30:00,13132,42,8242.342,0
3349999,09:31:00,09:31:00,13133,43,8411.166,0
3349999,09:31:00,09:31:00,13135,44,8625.19,0
3349999,09:32:00,09:32:00,13137,45,8878.589,0
3349999,09:32:00,09:32:00,13139,46,9069.766,0
3349999,09:32:00,09:32:00,13140,47,9226.1,0
3349999,09:33:00,09:33:00,13142,48,9404.572,0
3349999,09:33:00,09:33:00,13144,49,9620.411,0
3349999,09:34:00,09:34:00,13146,50,9775.325,0
3349999,09:34:00,09:34:00,13147,51,9891.207,0
3349999,09:35:00,09:35:00,13373,52,10113.59,
3349999,09:35:00,09:35:00,12082,53,10253.238,0
3349999,09:36:00,09:36:00,12081,54,10939.425,0
3349999,09:36:00,09:36:00,12080,55,11107.35,0
3349999,09:37:00,09:37:00,12079,56,11829.125,0
3349999,09:38:00,09:38:00,14124,57,12319.724,
3349999,09:39:00,09:39:00,13158,58,12882.24,0
3349999,09:39:00,09:39:00,13157,59,13116.74,0
3349999,09:40:00,09:40:00,13156,60,13674.594,0
3349999,09:41:00,09:41:00,13154,61,14160.216,0
3349999,09:41:00,09:41:00,13153,62,14319.324,0
3349999,09:42:00,09:42:00,13152,63,14618.82,0
3349999,09:42:00,09:42:00,14876,64,14891.437,0
3349999,09:42:00,09:42:00,13150,65,15015.641,0
3349999,09:43:00,09:43:00,13149,66,15362.707,0
3349999,09:43:00,09:43:00,13167,67,15471.427,0
3349999,09:44:00,09:44:00,12084,68,15687.949,0
3349999,09:44:00,09:44:00,12085,69,15792.426,0
3349999,09:44:00,09:44:00,12086,70,15988.884,0
3349999,09:45:00,09:45:00,12087,71,16182.356,0
3349999,09:45:00,09:45:00,12088,72,16321.435,0
3349999,09:45:00,09:45:00,12089,73,16501.943,0
3349999,09:46:00,09:46:00,14322,74,16643.107,
3349999,09:46:00,09:46:00,12091,75,16794.02,0
3349999,09:46:00,09:46:00,12092,76,16896.201,0
3349999,09:46:00,09:46:00,12094,77,17168.35,0
3349999,09:47:00,09:47:00,12096,78,17383.422,0
3349999,09:48:00,09:48:00,12098,79,17705.818,0
3349999,09:48:00,09:48:00,12099,80,17838.229,0
3349999,09:48:00,09:48:00,15902,81,17916.47,0
3349999,09:48:00,09:48:00,12100,82,18036.602,0
3349999,09:49:00,09:49:00,12102,83,18274.393,0
3349999,09:49:00,09:49:00,12103,84,18382.322,0
3349999,09:49:00,09:49:00,14877,85,18638.809,0
3349999,09:49:00,09:49:00,12105,86,18748.582,0
3349999,09:50:00,09:50:00,12106,87,18829.482,0
3349999,09:50:00,09:50:00,12108,88,19070.17,0
3349999,09:50:00,09:50:00,12109,89,19297.361,0
3349999,09:51:00,09:51:00,12110,90,19420.69,0
3349999,09:51:00,09:51:00,12111,91,19542.09,0
3349999,09:51:00,09:51:00,12112,92,19715.316,0
3349999,09:52:00,09:52:00,12114,93,19982.033,0
3349999,09:52:00,09:52:00,12116,94,20318.89,0
3349999,09:53:00,09:53:00,14212,95,20431.584,0
3349999,09:53:00,09:53:00,12118,96,20689.863,0
3349999,09:54:00,09:54:00,14213,97,20918.17,0
3349999,09:54:00,09:54:00,12121,98,21110.404,0
3349999,09:55:00,09:55:00,12122,99,21311.94,
3349999,09:55:00,09:55:00,12123,100,21616.098,0
3349999,09:55:00,09:55:00,12124,101,21716.809,0
3349999,09:56:00,09:56:00,12125,102,21831.818,0
3349999,09:56:00,09:56:00,12126,103,22010.342,0
3349999,09:56:00,09:56:00,12127,104,22140.768,0
3349999,09:56:00,09:56:00,12128,105,22252.197,0
3349999,09:57:00,09:57:00,12129,106,22396.996,0
3349999,09:57:00,09:57:00,12130,107,22620.283,0
3349999,09:57:00,09:57:00,12131,108,22759.838,0
3349999,09:58:00,09:58:00,12132,109,22916.889,0
3349999,09:58:00,09:58:00,12133,110,23139.693,0
3349999,09:58:00,09:58:00,12134,111,23302.178,0
3349999,09:59:00,09:59:00,12135,112,23452.06,0
3349999,09:59:00,09:59:00,12136,113,23565.697,0
3349999,10:00:00,10:00:00,12137,114,23987.918,0
3349999,10:00:00,10:00:00,12138,115,24168.848,0
3349999,10:01:00,10:01:00,12139,116,24389.04,0
3349999,10:01:00,10:01:00,12140,117,24505.164,0
3349999,10:02:00,10:02:00,11326,118,24743.58,
3349999,10:02:00,10:02:00,12144,119,24958.512,0
3349999,10:02:00,10:02:00,12145,120,25074.672,0
3349999,10:03:00,10:03:00,12146,121,25160.803,0
3349999,10:03:00,10:03:00,14216,122,25225.803,0
3349999,10:03:00,10:03:00,12147,123,25313.303,0
3349999,10:03:00,10:03:00,12148,124,25391.895,0
3349999,10:04:00,10:04:00,12149,125,25489.637,0
3349999,10:04:00,10:04:00,12150,126,25579.861,0
3349999,10:04:00,10:04:00,12151,127,25692.027,0
3349999,10:05:00,10:05:00,12152,128,25861.51,0
3349999,10:06:00,10:06:00,15738,129,26309.326,0
3349999,10:07:00,10:07:00,15740,130,26779.418,0
3349999,10:08:00,10:08:00,15742,131,26933.455,0
3349999,10:08:00,10:08:00,11038,132,27145.475,0
3349999,10:09:00,10:09:00,11037,133,27323.521,0
3349999,10:09:00,10:09:00,11036,134,27466.523,0
3349999,10:10:00,10:10:00,14221,135,27695.023,0
3349999,10:10:00,10:10:00,14222,136,27867.67,0
3349999,10:10:00,10:10:00,14223,137,27987.908,0
3349999,10:12:00,10:12:00,11102,138,28289.309,
3350000,09:30:00,09:30:00,14330,1,0,
3350000,09:31:00,09:31:00,16451,2,559.4194,0
3350000,09:32:00,09:32:00,13084,3,859.56586,0
3350000,09:32:00,09:32:00,13085,4,979.86145,0
3350000,09:32:00,09:32:00,13086,5,1156.093,0
3350000,09:33:00,09:33:00,13087,6,1421.9941,0
3350000,09:34:00,09:34:00,13088,7,1611.2711,0
3350000,09:34:00,09:34:00,13090,8,1805.0271,0
3350000,09:35:00,09:35:00,13091,9,1993.9717,0
3350000,09:35:00,09:35:00,14150,10,2089.7285,0
3350000,09:35:00,09:35:00,13092,11,2241.0186,0
3350000,09:36:00,09:36:00,13093,12,2357.3152,0
3350000,09:36:00,09:36:00,13094,13,2483.9,0
3350000,09:36:00,09:36:00,13096,14,2649.4502,0
3350000,09:37:00,09:37:00,13097,15,2876.3892,0
3350000,09:37:00,09:37:00,13098,16,3078.1733,0
3350000,09:38:00,09:38:00,13100,17,3327.4995,0
3350000,09:39:00,09:39:00,13101,18,3451.6436,
3350000,09:39:00,09:39:00,13102,19,3622.8682,0
3350000,09:39:00,09:39:00,13103,20,3765.739,0
3350000,09:40:00,09:40:00,13105,21,3976.338,0
3350000,09:40:00,09:40:00,13106,22,4077.044,0
3350000,09:41:00,09:41:00,13107,23,4245.987,0
3350000,09:41:00,09:41:00,13108,24,4453.65,0
3350000,09:42:00,09:42:00,13109,25,4653.85,0
3350000,09:42:00,09:42:00,13111,26,4867.0234,0
3350000,09:44:00,09:44:00,14901,27,5414.99,0
3350000,09:45:00,09:45:00,13113,28,5560.548,
3350000,09:45:00,09:45:00,13115,29,5702.2573,0
3350000,09:45:00,09:45:00,13117,30,5913.141,0
3350000,09:46:00,09:46:00,13118,31,6045.778,0
3350000,09:46:00,09:46:00,13119,32,6147.5977,0
3350000,09:46:00,09:46:00,13120,33,6269.7593,0
3350000,09:47:00,09:47:00,13122,34,6574.2783,0
3350000,09:47:00,09:47:00,14152,35,6715.221,0
3350000,09:48:00,09:48:00,13125,36,6971.0244,0
3350000,09:48:00,09:48:00,13126,37,7077.8975,0
3350000,09:49:00,09:49:00,13127,38,7690.564,0
3350000,09:49:00,09:49:00,13128,39,7836.16,0
3350000,09:50:00,09:50:00,13129,40,7951.5044,0
3350000,09:50:00,09:50:00,13130,41,8042.86,0
3350000,09:50:00,09:50:00,13132,42,8242.342,0
3350000,09:51:00,09:51:00,13133,43,8411.166,0
3350000,09:51:00,09:51:00,13135,44,8625.19,0
3350000,09:52:00,09:52:00,13137,45,8878.589,0
3350000,09:52:00,09:52:00,13139,46,9069.766,0
3350000,09:52:00,09:52:00,13140,47,9226.1,0
3350000,09:53:00,09:53:00,13142,48,9404.572,0
3350000,09:53:00,09:53:00,13144,49,9620.411,0
3350000,09:54:00,09:54:00,13146,50,9775.325,0
3350000,09:54:00,09:54:00,13147,51,9891.207,0
3350000,09:55:00,09:55:00,13373,52,10113.59,
3350000,09:55:00,09:55:00,12082,53,10253.238,0
3350000,09:56:00,09:56:00,12081,54,10939.425,0
3350000,09:56:00,09:56:00,12080,55,11107.35,0
3350000,09:57:00,09:57:00,12079,56,11829.125,0
3350000,09:58:00,09:58:00,14124,57,12319.724,
3350000,09:59:00,09:59:00,13158,58,12882.24,0
3350000,09:59:00,09:59:00,13157,59,13116.74,0
3350000,10:00:00,10:00:00,13156,60,13674.594,0
3350000,10:01:00,10:01:00,13154,61,14160.216,0
3350000,10:01:00,10:01:00,13153,62,14319.324,0
3350000,10:02:00,10:02:00,13152,63,14618.82,0
3350000,10:02:00,10:02:00,14876,64,14891.437,0
3350000,10:02:00,10:02:00,13150,65,15015.641,0
3350000,10:03:00,10:03:00,13149,66,15362.707,0
3350000,10:03:00,10:03:00,13167,67,15471.427,0
3350000,10:04:00,10:04:00,12084,68,15687.949,0
3350000,10:04:00,10:04:00,12085,69,15792.426,0
3350000,10:04:00,10:04:00,12086,70,15988.884,0
3350000,10:05:00,10:05:00,12087,71,16182.356,0
3350000,10:05:00,10:05:00,12088,72,16321.435,0
3350000,10:05:00,10:05:00,12089,73,16501.943,0
3350000,10:06:00,10:06:00,14322,74,16643.107,
3350000,10:06:00,10:06:00,12091,75,16794.02,0
3350000,10:06:00,10:06:00,12092,76,16896.201,0
3350000,10:06:00,10:06:00,12094,77,17168.35,0
3350000,10:07:00,10:07:00,12096,78,17383.422,0
3350000,10:08:00,10:08:00,12098,79,17705.818,0
3350000,10:08:00,10:08:00,12099,80,17838.229,0
3350000,10:08:00,10:08:00,15902,81,17916.47,0
3350000,10:08:00,10:08:00,12100,82,18036.602,0
3350000,10:09:00,10:09:00,12102,83,18274.393,0
3350000,10:09:00,10:09:00,12103,84,18382.322,0
3350000,10:09:00,10:09:00,14877,85,18638.809,0
3350000,10:09:00,10:09:00,12105,86,18748.582,0
3350000,10:10:00,10:10:00,12106,87,18829.482,0
3350000,10:10:00,10:10:00,12108,88,19070.17,0
3350000,10:10:00,10:10:00,12109,89,19297.361,0
3350000,10:11:00,10:11:00,12110,90,19420.69,0
3350000,10:11:00,10:11:00,12111,91,19542.09,0
3350000,10:11:00,10:11:00,12112,92,19715.316,0
3350000,10:12:00,10:12:00,12114,93,19982.033,0
3350000,10:12:00,10:12:00,12116,94,20318.89,0
3350000,10:13:00,10:13:00,14212,95,20431.584,0
3350000,10:13:00,10:13:00,12118,96,20689.863,0
3350000,10:14:00,10:14:00,14213,97,20918.17,0
3350000,10:14:00,10:14:00,12121,98,21110.404,0
3350000,10:15:00,10:15:00,12122,99,21311.94,
3350000,10:15:00,10:15:00,12123,100,21616.098,0
3350000,10:15:00,10:15:00,12124,101,21716.809,0
3350000,10:16:00,10:16:00,12125,102,21831.818,0
3350000,10:16:00,10:16:00,12126,103,22010.342,0
3350000,10:16:00,10:16:00,12127,104,22140.768,0
3350000,10:16:00,10:16:00,12128,105,22252.197,0
3350000,10:17:00,10:17:00,12129,106,22396.996,0
3350000,10:17:00,10:17:00,12130,107,22620.283,0
3350000,10:17:00,10:17:00,12131,108,22759.838,0
3350000,10:18:00,10:18:00,12132,109,22916.889,0
3350000,10:18:00,10:18:00,12133,110,23139.693,0
3350000,10:18:00,10:18:00,12134,111,23302.178,0
3350000,10:19:00,10:19:00,12135,112,23452.06,0
3350000,10:19:00,10:19:00,12136,113,23565.697,0
3350000,10:20:00,10:20:00,12137,114,23987.918,0
3350000,10:20:00,10:20:00,12138,115,24168.848,0
3350000,10:21:00,10:21:00,12139,116,24389.04,0
3350000,10:21:00,10:21:00,12140,117,24505.164,0
3350000,10:22:00,10:22:00,11326,118,24743.58,
3350000,10:22:00,10:22:00,12144,119,24958.512,0
3350000,10:22:00,10:22:00,12145,120,25074.672,0
3350000,10:23:00,10:23:00,12146,121,25160.803,0
3350000,10:23:00,10:23:00,14216,122,25225.803,0
3350000,10:23:00,10:23:00,12147,123,25313.303,0
3350000,10:23:00,10:23:00,12148,124,25391.895,0
3350000,10:24:00,10:24:00,12149,125,25489.637,0
3350000,10:24:00,10:24:00,12150,126,25579.861,0
3350000,10:24:00,10:24:00,12151,127,25692.027,0
3350000,10:25:00,10:25:00,12152,128,25861.51,0
3350000,10:26:00,10:26:00,15738,129,26309.326,0
3350000,10:27:00,10:27:00,15740,130,26779.418,0
3350000,10:28:00,10:28:00,15742,131,26933.455,0
3350000,10:28:00,10:28:00,11038,132,27145.475,0
3350000,10:29:00,10:29:00,11037,133,27323.521,0
3350000,10:29:00,10:29:00,11036,134,27466.523,0
3350000,10:30:00,10:30:00,14221,135,27695.023,0
3350000,10:30:00,10:30:00,14222,136,27867.67,0
3350000,10:30:00,10:30:00,14223,137,27987.908,0
3350000,10:32:00,10:32:00,11102,138,28289.309,
3350001,09:50:00,09:50:00,14330,1,0,
3350001,09:51:00,09:51:00,16451,2,559.4194,0
3350001,09:52:00,09:52:00,13084,3,859.56586,0
3350001,09:52:00,09:52:00,13085,4,979.86145,0
3350001,09:52:00,09:52:00,13086,5,1156.093,0
3350001,09:53:00,09:53:00,13087,6,1421.9941,0
3350001,09:54:00,09:54:00,13088,7,1611.2711,0
3350001,09:54:00,09:54:00,13090,8,1805.0271,0
3350001,09:55:00,09:55:00,13091,9,1993.9717,0
3350001,09:55:00,09:55:00,14150,10,2089.7285,0
3350001,09:55:00,09:55:00,13092,11,2241.0186,0
3350001,09:56:00,09:56:00,13093,12,2357.3152,0
3350001,09:56:00,09:56:00,13094,13,2483.9,0
3350001,09:56:00,09:56:00,13096,14,2649.4502,0
3350001,09:57:00,09:57:00,13097,15,2876.3892,0
3350001,09:57:00,09:57:00,13098,16,3078.1733,0
3350001,09:58:00,09:58:00,13100,17,3327.4995,0
3350001,09:59:00,09:59:00,13101,18,3451.6436,
3350001,09:59:00,09:59:00,13102,19,3622.8682,0
3350001,09:59:00,09:59:00,13103,20,3765.739,0
3350001,10:00:00,10:00:00,13105,21,3976.338,0
3350001,10:00:00,10:00:00,13106,22,4077.044,0
3350001,10:01:00,10:01:00,13107,23,4245.987,0
3350001,10:01:00,10:01:00,13108,24,4453.65,0
3350001,10:02:00,10:02:00,13109,25,4653.85,0
3350001,10:02:00,10:02:00,13111,26,4867.0234,0
3350001,10:04:00,10:04:00,14901,27,5414.99,0
3350001,10:05:00,10:05:00,13113,28,5560.548,
3350001,10:05:00,10:05:00,13115,29,5702.2573,0
3350001,10:05:00,10:05:00,13117,30,5913.141,0
3350001,10:06:00,10:06:00,13118,31,6045.778,0
3350001,10:06:00,10:06:00,13119,32,6147.5977,0
3350001,10:06:00,10:06:00,13120,33,6269.7593,0
3350001,10:07:00,10:07:00,13122,34,6574.2783,0
3350001,10:07:00,10:07:00,14152,35,6715.221,0
3350001,10:08:00,10:08:00,13125,36,6971.0244,0
3350001,10:08:00,10:08:00,13126,37,7077.8975,0
3350001,10:09:00,10:09:00,13127,38,7690.564,0
3350001,10:09:00,10:09:00,13128,39,7836.16,0
3350001,10:10:00,10:10:00,13129,40,7951.5044,0
3350001,10:10:00,10:10:00,13130,41,8042.86,0
3350001,10:10:00,10:10:00,13132,42,8242.342,0
3350001,10:11:00,10:11:00,13133,43,8411.166,0
3350001,10:11:00,10:11:00,13135,44,8625.19,0
3350001,10:12:00,10:12:00,13137,45,8878.589,0
3350001,10:12:00,10:12:00,13139,46,9069.766,0
3350001,10:12:00,10:12:00,13140,47,9226.1,0
3350001,10:13:00,10:13:00,13142,48,9404.572,0
3350001,10:13:00,10:13:00,13144,49,9620.411,0
3350001,10:14:00,10:14:00,13146,50,9775.325,0
3350001,10:14:00,10:14:00,13147,51,9891.207,0
3350001,10:15:00,10:15:00,13373,52,10113.59,
3350001,10:15:00,10:15:00,12082,53,10253.238,0
3350001,10:16:00,10:16:00,12081,54,10939.425,0
3350001,10:16:00,10:16:00,12080,55,11107.35,0
3350001,10:17:00,10:17:00,12079,56,11829.125,0
3350001,10:18:00,10:18:00,14124,57,12319.724,
3350001,10:19:00,10:19:00,13158,58,12882.24,0
3350001,10:19:00,10:19:00,13157,59,13116.74,0
3350001,10:20:00,10:20:00,13156,60,13674.594,0
3350001,10:21:00,10:21:00,13154,61,14160.216,0
3350001,10:21:00,10:21:00,13153,62,14319.324,0
3350001,10:22:00,10:22:00,13152,63,14618.82,0
3350001,10:22:00,10:22:00,14876,64,14891.437,0
3350001,10:22:00,10:22:00,13150,65,15015.641,0
3350001,10:23:00,10:23:00,13149,66,15362.707,0
3350001,10:23:00,10:23:00,13167,67,15471.427,0
3350001,10:24:00,10:24:00,12084,68,15687.949,0
3350001,10:24:00,10:24:00,12085,69,15792.426,0
3350001,10:24:00,10:24:00,12086,70,15988.884,0
3350001,10:25:00,10:25:00,12087,71,16182.356,0
3350001,10:25:00,10:25:00,12088,72,16321.435,0
3350001,10:25:00,10:25:00,12089,73,16501.943,0
3350001,10:26:00,10:26:00,14322,74,16643.107,
3350001,10:26:00,10:26:00,12091,75,16794.02,0
3350001,10:26:00,10:26:00,12092,76,16896.201,0
3350001,10:26:00,10:26:00,12094,77,17168.35,0
3350001,10:27:00,10:27:00,12096,78,17383.422,0
3350001,10:28:00,10:28:00,12098,79,17705.818,0
3350001,10:28:00,10:28:00,12099,80,17838.229,0
3350001,10:28:00,10:28:00,15902,81,17916.47,0
3350001,10:28:00,10:28:00,12100,82,18036.602,0
3350001,10:29:00,10:29:00,12102,83,18274.393,0
3350001,10:29:00,10:29:00,12103,84,18382.322,0
3350001,10:29:00,10:29:00,14877,85,18638.809,0
3350001,10:29:00,10:29:00,12105,86,18748.582,0
3350001,10:30:00,10:30:00,12106,87,18829.482,0
3350001,10:30:00,10:30:00,12108,88,19070.17,0
3350001,10:30:00,10:30:00,12109,89,19297.361,0
3350001,10:31:00,10:31:00,12110,90,19420.69,0
3350001,10:31:00,10:31:00,12111,91,19542.09,0
3350001,10:31:00,10:31:00,12112,92,19715.316,0
3350001,10:32:00,10:32:00,12114,93,19982.033,0
3350001,10:32:00,10:32:00,12116,94,20318.89,0
3350001,10:33:00,10:33:00,14212,95,20431.584,0
3350001,10:33:00,10:33:00,12118,96,20689.863,0
3350001,10:34:00,10:34:00,14213,97,20918.17,0
3350001,10:34:00,10:34:00,12121,98,21110.404,0
3350001,10:35:00,10:35:00,12122,99,21311.94,
3350001,10:35:00,10:35:00,12123,100,21616.098,0
3350001,10:35:00,10:35:00,12124,101,21716.809,0
3350001,10:36:00,10:36:00,12125,102,21831.818,0
3350001,10:36:00,10:36:00,12126,103,22010.342,0
3350001,10:36:00,10:36:00,12127,104,22140.768,0
3350001,10:36:00,10:36:00,12128,105,22252.197,0
3350001,10:37:00,10:37:00,12129,106,22396.996,0
3350001,10:37:00,10:37:00,12130,107,22620.283,0
3350001,10:37:00,10:37:00,12131,108,22759.838,0
3350001,10:38:00,10:38:00,12132,109,22916.889,0
3350001,10:38:00,10:38:00,12133,110,23139.693,0
3350001,10:38:00,10:38:00,12134,111,23302.178,0
3350001,10:39:00,10:39:00,12135,112,23452.06,0
3350001,10:39:00,10:39:00,12136,113,23565.697,0
3350001,10:40:00,10:40:00,12137,114,23987.918,0
3350001,10:40:00,10:40:00,12138,115,24168.848,0
3350001,10:41:00,10:41:00,12139,116,24389.04,0
3350001,10:41:00,10:41:00,12140,117,24505.164,0
3350001,10:42:00,10:42:00,11326,118,24743.58,
3350001,10:42:00,10:42:00,12144,119,24958.512,0
3350001,10:42:00,10:42:00,12145,120,25074.672,0
3350001,10:43:00,10:43:00,12146,121,25160.803,0
3350001,10:43:00,10:43:00,14216,122,25225.803,0
3350001,10:43:00,10:43:00,12147,123,25313.303,0
3350001,10:43:00,10:43:00,12148,124,25391.895,0
3350001,10:44:00,10:44:00,12149,125,25489.637,0
3350001,10:44:00,10:44:00,12150,126,25579.861,0
3350001,10:44:00,10:44:00,12151,127,25692.027,0
3350001,10:45:00,10:45:00,12152,128,25861.51,0
3350001,10:46:00,10:46:00,15738,129,26309.326,0
3350001,10:47:00,10:47:00,15740,130,26779.418,0
3350001,10:48:00,10:48:00,15742,131,26933.455,0
3350001,10:48:00,10:48:00,11038,132,27145.475,0
3350001,10:49:00,10:49:00,11037,133,27323.521,0
3350001,10:49:00,10:49:00,11036,134,27466.523,0
3350001,10:50:00,10:50:00,14221,135,27695.023,0
3350001,10:50:00,10:50:00,14222,136,27867.67,0
3350001,10:50:00,10:50:00,14223,137,27987.908,0
3350001,10:52:00,10:52:00,11102,138,28289.309,
3350002,10:10:00,10:10:00,14330,1,0,
3350002,10:11:00,10:11:00,16451,2,559.4194,0
3350002,10:12:00,10:12:00,13084,3,859.56586,0
3350002,10:12:00,10:12:00,13085,4,979.86145,0
3350002,10:12:00,10:12:00,13086,5,1156.093,0
3350002,10:13:00,10:13:00,13087,6,1421.9941,0
3350002,10:14:00,10:14:00,13088,7,1611.2711,0
3350002,10:14:00,10:14:00,13090,8,1805.0271,0
3350002,10:15:00,10:15:00,13091,9,1993.9717,0
3350002,10:15:00,10:15:00,14150,10,2089.7285,0
3350002,10:15:00,10:15:00,13092,11,2241.0186,0
3350002,10:16:00,10:16:00,13093,12,2357.3152,0
3350002,10:16:00,10:16:00,13094,13,2483.9,0
3350002,10:16:00,10:16:00,13096,14,2649.4502,0
3350002,10:17:00,10:17:00,13097,15,2876.3892,0
3350002,10:17:00,10:17:00,13098,16,3078.1733,0
3350002,10:18:00,10:18:00,13100,17,3327.4995,0
3350002,10:19:00,10:19:00,13101,18,3451.6436,
3350002,10:19:00,10:19:00,13102,19,3622.8682,0
3350002,10:19:00,10:19:00,13103,20,3765.739,0
3350002,10:20:00,10:20:00,13105,21,3976.338,0
3350002,10:20:00,10:20:00,13106,22,4077.044,0
3350002,10:21:00,10:21:00,13107,23,4245.987,0
3350002,10:21:00,10:21:00,13108,24,4453.65,0
3350002,10:22:00,10:22:00,13109,25,4653.85,0
3350002,10:22:00,10:22:00,13111,26,4867.0234,0
3350002,10:24:00,10:24:00,14901,27,5414.99,0
3350002,10:25:00,10:25:00,13113,28,5560.548,
3350002,10:25:00,10:25:00,13115,29,5702.2573,0
3350002,10:25:00,10:25:00,13117,30,5913.141,0
3350002,10:26:00,10:26:00,13118,31,6045.778,0
3350002,10:26:00,10:26:00,13119,32,6147.5977,0
3350002,10:26:00,10:26:00,13120,33,6269.7593,0
3350002,10:27:00,10:27:00,13122,34,6574.2783,0
3350002,10:27:00,10:27:00,14152,35,6715.221,0
3350002,10:28:00,10:28:00,13125,36,6971.0244,0
3350002,10:28:00,10:28:00,13126,37,7077.8975,0
3350002,10:29:00,10:29:00,13127,38,7690.564,0
3350002,10:29:00,10:29:00,13128,39,7836.16,0
3350002,10:30:00,10:30:00,13129,40,7951.5044,0
3350002,10:30:00,10:30:00,13130,41,8042.86,0
3350002,10:30:00,10:30:00,13132,42,8242.342,0
3350002,10:31:00,10:31:00,13133,43,8411.166,0
3350002,10:31:00,10:31:00,13135,44,8625.19,0
3350002,10:32:00,10:32:00,13137,45,8878.589,0
3350002,10:32:00,10:32:00,13139,46,9069.766,0
3350002,10:32:00,10:32:00,13140,47,9226.1,0
3350002,10:33:00,10:33:00,13142,48,9404.572,0
3350002,10:33:00,10:33:00,13144,49,9620.411,0
3350002,10:34:00,10:34:00,13146,50,9775.325,0
3350002,10:34:00,10:34:00,13147,51,9891.207,0
3350002,10:35:00,10:35:00,13373,52,10113.59,
3350002,10:35:00,10:35:00,12082,53,10253.238,0
3350002,10:36:00,10:36:00,12081,54,10939.425,0
3350002,10:36:00,10:36:00,12080,55,11107.35,0
3350002,10:37:00,10:37:00,12079,56,11829.125,0
3350002,10:38:00,10:38:00,14124,57,12319.724,
3350002,10:39:00,10:39:00,13158,58,12882.24,0
3350002,10:39:00,10:39:00,13157,59,13116.74,0
3350002,10:40:00,10:40:00,13156,60,13674.594,0
3350002,10:41:00,10:41:00,13154,61,14160.216,0
3350002,10:41:00,10:41:00,13153,62,14319.324,0
3350002,10:42:00,10:42:00,13152,63,14618.82,0
3350002,10:42:00,10:42:00,14876,64,14891.437,0
3350002,10:42:00,10:42:00,13150,65,15015.641,0
3350002,10:43:00,10:43:00,13149,66,15362.707,0
3350002,10:43:00,10:43:00,13167,67,15471.427,0
3350002,10:44:00,10:44:00,12084,68,15687.949,0
3350002,10:44:00,10:44:00,12085,69,15792.426,0
3350002,10:44:00,10:44:00,12086,70,15988.884,0
3350002,10:45:00,10:45:00,12087,71,16182.356,0
3350002,10:45:00,10:45:00,12088,72,16321.435,0
3350002,10:45:00,10:45:00,12089,73,16501.943,0
3350002,10:46:00,10:46:00,14322,74,16643.107,
3350002,10:46:00,10:46:00,12091,75,16794.02,0
3350002,10:46:00,10:46:00,12092,76,16896.201,0
3350002,10:46:00,10:46:00,12094,77,17168.35,0
3350002,10:47:00,10:47:00,12096,78,17383.422,0
3350002,10:48:00,10:48:00,12098,79,17705.818,0
3350002,10:48:00,10:48:00,12099,80,17838.229,0
3350002,10:48:00,10:48:00,15902,81,17916.47,0
3350002,10:48:00,10:48:00,12100,82,18036.602,0
3350002,10:49:00,10:49:00,12102,83,18274.393,0
3350002,10:49:00,10:49:00,12103,84,18382.322,0
3350002,10:49:00,10:49:00,14877,85,18638.809,0
3350002,10:49:00,10:49:00,12105,86,18748.582,0
3350002,10:50:00,10:50:00,12106,87,18829.482,0
3350002,10:50:00,10:50:00,12108,88,19070.17,0
3350002,10:50:00,10:50:00,12109,89,19297.361,0
3350002,10:51:00,10:51:00,12110,90,19420.69,0
3350002,10:51:00,10:51:00,12111,91,19542.09,0
3350002,10:51:00,10:51:00,12112,92,19715.316,0
3350002,10:52:00,10:52:00,12114,93,19982.033,0
3350002,10:52:00,10:52:00,12116,94,20318.89,0
3350002,10:53:00,10:53:00,14212,95,20431.584,0
3350002,10:53:00,10:53:00,12118,96,20689.863,0
3350002,10:54:00,10:54:00,14213,97,20918.17,0
3350002,10:54:00,10:54:00,12121,98,21110.404,0
3350002,10:55:00,10:55:00,12122,99,21311.94,
3350002,10:55:00,10:55:00,12123,100,21616.098,0
3350002,10:55:00,10:55:00,12124,101,21716.809,0
3350002,10:56:00,10:56:00,12125,102,21831.818,0
3350002,10:56:00,10:56:00,12126,103,22010.342,0
3350002,10:56:00,10:56:00,12127,104,22140.768,0
3350002,10:56:00,10:56:00,12128,105,22252.197,0
3350002,10:57:00,10:57:00,12129,106,22396.996,0
3350002,10:57:00,10:57:00,12130,107,22620.283,0
3350002,10:57:00,10:57:00,12131,108,22759.838,0
3350002,10:58:00,10:58:00,12132,109,22916.889,0
3350002,10:58:00,10:58:00,12133,110,23139.693,0
3350002,10:58:00,10:58:00,12134,111,23302.178,0
3350002,10:59:00,10:59:00,12135,112,23452.06,0
3350002,10:59:00,10:59:00,12136,113,23565.697,0
3350002,11:00:00,11:00:00,12137,114,23987.918,0
3350002,11:00:00,11:00:00,12138,115,24168.848,0
3350002,11:01:00,11:01:00,12139,116,24389.04,0
3350002,11:01:00,11:01:00,12140,117,24505.164,0
3350002,11:02:00,11:02:00,11326,118,24743.58,
3350002,11:02:00,11:02:00,12144,119,24958.512,0
3350002,11:02:00,11:02:00,12145,120,25074.672,0
3350002,11:03:00,11:03:00,12146,121,25160.803,0
3350002,11:03:00,11:03:00,14216,122,25225.803,0
3350002,11:03:00,11:03:00,12147,123,25313.303,0
3350002,11:03:00,11:03:00,12148,124,25391.895,0
3350002,11:04:00,11:04:00,12149,125,25489.637,0
3350002,11:04:00,11:04:00,12150,126,25579.861,0
3350002,11:04:00,11:04:00,12151,127,25692.027,0
3350002,11:05:00,11:05:00,12152,128,25861.51,0
3350002,11:06:00,11:06:00,15738,129,26309.326,0
3350002,11:07:00,11:07:00,15740,130,26779.418,0
3350002,11:08:00,11:08:00,15742,131,26933.455,0
3350002,11:08:00,11:08:00,11038,132,27145.475,0
3350002,11:09:00,11:09:00,11037,133,27323.521,0
3350002,11:09:00,11:09:00,11036,134,27466.523,0
3350002,11:10:00,11:10:00,14221,135,27695.023,0
3350002,11:10:00,11:10:00,14222,136,27867.67,0
3350002,11:10:00,11:10:00,14223,137,27987.908,0
3350002,11:12:00,11:12:00,11102,138,28289.309,
3350003,10:30:00,10:30:00,14330,1,0,
3350003,10:31:00,10:31:00,16451,2,559.4194,0
3350003,10:32:00,10:32:00,13084,3,859.56586,0
3350003,10:32:00,10:32:00,13085,4,979.86145,0
3350003,10:32:00,10:32:00,13086,5,1156.093,0
3350003,10:33:00,10:33:00,13087,6,1421.9941,0
3350003,10:34:00,10:34:00,13088,7,1611.2711,0
3350003,10:34:00,10:34:00,13090,8,1805.0271,0
3350003,10:35:00,10:35:00,13091,9,1993.9717,0
3350003,10:35:00,10:35:00,14150,10,2089.7285,0
3350003,10:35:00,10:35:00,13092,11,2241.0186,0
3350003,10:36:00,10:36:00,13093,12,2357.3152,0
3350003,10:36:00,10:36:00,13094,13,2483.9,0
3350003,10:36:00,10:36:00,13096,14,2649.4502,0
3350003,10:37:00,10:37:00,13097,15,2876.3892,0
3350003,10:37:00,10:37:00,13098,16,3078.1733,0
3350003,10:38:00,10:38:00,13100,17,3327.4995,0
3350003,10:39:00,10:39:00,13101,18,3451.6436,
3350003,10:39:00,10:39:00,13102,19,3622.8682,0
3350003,10:39:00,10:39:00,13103,20,3765.739,0
3350003,10:40:00,10:40:00,13105,21,3976.338,0
3350003,10:40:00,10:40:00,13106,22,4077.044,0
3350003,10:41:00,10:41:00,13107,23,4245.987,0
3350003,10:41:00,10:41:00,13108,24,4453.65,0
3350003,10:42:00,10:42:00,13109,25,4653.85,0
3350003,10:42:00,10:42:00,13111,26,4867.0234,0
3350003,10:44:00,10:44:00,14901,27,5414.99,0
3350003,10:45:00,10:45:00,13113,28,5560.548,
3350003,10:45:00,10:45:00,13115,29,5702.2573,0
3350003,10:45:00,10:45:00,13117,30,5913.141,0
3350003,10:46:00,10:46:00,13118,31,6045.778,0
3350003,10:46:00,10:46:00,13119,32,6147.5977,0
3350003,10:46:00,10:46:00,13120,33,6269.7593,0
3350003,10:47:00,10:47:00,13122,34,6574.2783,0
3350003,10:47:00,10:47:00,14152,35,6715.221,0
3350003,10:48:00,10:48:00,13125,36,6971.0244,0
3350003,10:48:00,10:48:00,13126,37,7077.8975,0
3350003,10:49:00,10:49:00,13127,38,7690.564,0
3350003,10:49:00,10:49:00,13128,39,7836.16,0
3350003,10:50:00,10:50:00,13129,40,7951.5044,0
3350003,10:50:00,10:50:00,13130,41,8042.86,0
3350003,10:50:00,10:50:00,13132,42,8242.342,0
3350003,10:51:00,10:51:00,13133,43,8411.166,0
3350003,10:51:00,10:51:00,13135,44,8625.19,0
3350003,10:52:00,10:52:00,13137,45,8878.589,0
3350003,10:52:00,10:52:00,13139,46,9069.766,0
3350003,10:52:00,10:52:00,13140,47,9226.1,0
3350003,10:53:00,10:53:00,13142,48,9404.572,0
3350003,10:53:00,10:53:00,13144,49,9620.411,0
3350003,10:54:00,10:54:00,13146,50,9775.325,0
3350003,10:54:00,10:54:00,13147,51,9891.207,0
3350003,10:55:00,10:55:00,13373,52,10113.59,
3350003,10:55:00,10:55:00,12082,53,10253.238,0
3350003,10:56:00,10:56:00,12081,54,10939.425,0
3350003,10:56:00,10:56:00,12080,55,11107.35,0
3350003,10:57:00,10:57:00,12079,56,11829.125,0
3350003,10:58:00,10:58:00,14124,57,12319.724,
3350003,10:59:00,10:59:00,13158,58,12882.24,0
3350003,10:59:00,10:59:00,13157,59,13116.74,0
3350003,11:00:00,11:00:00,13156,60,13674.594,0
3350003,11:01:00,11:01:00,13154,61,14160.216,0
3350003,11:01:00,11:01:00,13153,62,14319.324,0
3350003,11:02:00,11:02:00,13152,63,14618.82,0
3350003,11:02:00,11:02:00,14876,64,14891.437,0
3350003,11:02:00,11:02:00,13150,65,15015.641,0
3350003,11:03:00,11:03:00,13149,66,15362.707,0
3350003,11:03:00,11:03:00,13167,67,15471.427,0
3350003,11:04:00,11:04:00,12084,68,15687.949,0
3350003,11:04:00,11:04:00,12085,69,15792.426,0
3350003,11:04:00,11:04:00,12086,70,15988.884,0
3350003,11:05:00,11:05:00,12087,71,16182.356,0
3350003,11:05:00,11:05:00,12088,72,16321.435,0
3350003,11:05:00,11:05:00,12089,73,16501.943,0
3350003,11:06:00,11:06:00,14322,74,16643.107,
3350003,11:06:00,11:06:00,12091,75,16794.02,0
3350003,11:06:00,11:06:00,12092,76,16896.201,0
3350003,11:06:00,11:06:00,12094,77,17168.35,0
3350003,11:07:00,11:07:00,12096,78,17383.422,0
3350003,11:08:00,11:08:00,12098,79,17705.818,0
3350003,11:08:00,11:08:00,12099,80,17838.229,0
3350003,11:08:00,11:08:00,15902,81,17916.47,0
3350003,11:08:00,11:08:00,12100,82,18036.602,0
3350003,11:09:00,11:09:00,12102,83,18274.393,0
3350003,11:09:00,11:09:00,12103,84,18382.322,0
3350003,11:09:00,11:09:00,14877,85,18638.809,0
3350003,11:09:00,11:09:00,12105,86,18748.582,0
3350003,11:10:00,11:10:00,12106,87,18829.482,0
3350003,11:10:00,11:10:00,12108,88,19070.17,0
3350003,11:10:00,11:10:00,12109,89,19297.361,0
3350003,11:11:00,11:11:00,12110,90,19420.69,0
3350003,11:11:00,11:11:00,12111,91,19542.09,0
3350003,11:11:00,11:11:00,12112,92,19715.316,0
3350003,11:12:00,11:12:00,12114,93,19982.033,0
3350003,11:12:00,11:12:00,12116,94,20318.89,0
3350003,11:13:00,11:13:00,14212,95,20431.584,0
3350003,11:13:00,11:13:00,12118,96,20689.863,0
3350003,11:14:00,11:14:00,14213,97,20918.17,0
3350003,11:14:00,11:14:00,12121,98,21110.404,0
3350003,11:15:00,11:15:00,12122,99,21311.94,
3350003,11:15:00,11:15:00,12123,100,21616.098,0
3350003,11:15:00,11:15:00,12124,101,21716.809,0
3350003,11:16:00,11:16:00,12125,102,21831.818,0
3350003,11:16:00,11:16:00,12126,103,22010.342,0
3350003,11:16:00,11:16:00,12127,104,22140.768,0
3350003,11:16:00,11:16:00,12128,105,22252.197,0
3350003,11:17:00,11:17:00,12129,106,22396.996,0
3350003,11:17:00,11:17:00,12130,107,22620.283,0
3350003,11:17:00,11:17:00,12131,108,22759.838,0
3350003,11:18:00,11:18:00,12132,109,22916.889,0
3350003,11:18:00,11:18:00,12133,110,23139.693,0
3350003,11:18:00,11:18:00,12134,111,23302.178,0
3350003,11:19:00,11:19:00,12135,112,23452.06,0
3350003,11:19:00,11:19:00,12136,113,23565.697,0
3350003,11:20:00,11:20:00,12137,114,23987.918,0
3350003,11:20:00,11:20:00,12138,115,24168.848,0
3350003,11:21:00,11:21:00,12139,116,24389.04,0
3350003,11:21:00,11:21:00,12140,117,24505.164,0
3350003,11:22:00,11:22:00,11326,118,24743.58,
3350003,11:22:00,11:22:00,12144,119,24958.512,0
3350003,11:22:00,11:22:00,12145,120,25074.672,0
3350003,11:23:00,11:23:00,12146,121,25160.803,0
3350003,11:23:00,11:23:00,14216,122,25225.803,0
3350003,11:23:00,11:23:00,12147,123,25313.303,0
3350003,11:23:00,11:23:00,12148,124,25391.895,0
3350003,11:24:00,11:24:00,12149,125,25489.637,0
3350003,11:24:00,11:24:00,12150,126,25579.861,0
3350003,11:24:00,11:24:00,12151,127,25692.027,0
3350003,11:25:00,11:25:00,12152,128,25861.51,0
3350003,11:26:00,11:26:00,15738,129,26309.326,0
3350003,11:27:00,11:27:00,15740,130,26779.418,0
3350003,11:28:00,11:28:00,15742,131,26933.455,0
3350003,11:28:00,11:28:00,11038,132,27145.475,0
3350003,11:29:00,11:29:00,11037,133,27323.521,0
3350003,11:29:00,11:29:00,11036,134,27466.523,0
3350003,11:30:00,11:30:00,14221,135,27695.023,0
3350003,11:30:00,11:30:00,14222,136,27867.67,0
3350003,11:30:00,11:30:00,14223,137,27987.908,0
3350003,11:32:00,11:32:00,11102,138,28289.309,
3350004,10:50:00,10:50:00,14330,1,0,
3350004,10:51:00,10:51:00,16451,2,559.4194,0
3350004,10:52:00,10:52:00,13084,3,859.56586,0
3350004,10:52:00,10:52:00,13085,4,979.86145,0
3350004,10:52:00,10:52:00,13086,5,1156.093,0
3350004,10:53:00,10:53:00,13087,6,1421.9941,0
3350004,10:54:00,10:54:00,13088,7,1611.2711,0
3350004,10:54:00,10:54:00,13090,8,1805.0271,0
3350004,10:55:00,10:55:00,13091,9,1993.9717,0
3350004,10:55:00,10:55:00,14150,10,2089.7285,0
3350004,10:55:00,10:55:00,13092,11,2241.0186,0
3350004,10:56:00,10:56:00,13093,12,2357.3152,0
3350004,10:56:00,10:56:00,13094,13,2483.9,0
3350004,10:56:00,10:56:00,13096,14,2649.4502,0
3350004,10:57:00,10:57:00,13097,15,2876.3892,0
3350004,10:57:00,10:57:00,13098,16,3078.1733,0
3350004,10:58:00,10:58:00,13100,17,3327.4995,0
3350004,10:59:00,10:59:00,13101,18,3451.6436,
3350004,10:59:00,10:59:00,13102,19,3622.8682,0
3350004,10:59:00,10:59:00,13103,20,3765.739,0
3350004,11:00:00,11:00:00,13105,21,3976.338,0
3350004,11:00:00,11:00:00,13106,22,4077.044,0
3350004,11:01:00,11:01:00,13107,23,4245.987,0
3350004,11:01:00,11:01:00,13108,24,4453.65,0
3350004,11:02:00,11:02:00,13109,25,4653.85,0
3350004,11:02:00,11:02:00,13111,26,4867.0234,0
3350004,11:04:00,11:04:00,14901,27,5414.99,0
3350004,11:05:00,11:05:00,13113,28,5560.548,
3350004,11:05:00,11:05:00,13115,29,5702.2573,0
3350004,11:05:00,11:05:00,13117,30,5913.141,0
3350004,11:06:00,11:06:00,13118,31,6045.778,0
3350004,11:06:00,11:06:00,13119,32,6147.5977,0
3350004,11:06:00,11:06:00,13120,33,6269.7593,0
3350004,11:07:00,11:07:00,13122,34,6574.2783,0
3350004,11:07:00,11:07:00,14152,35,6715.221,0
3350004,11:08:00,11:08:00,13125,36,6971.0244,0
3350004,11:08:00,11:08:00,13126,37,7077.8975,0
3350004,11:09:00,11:09:00,13127,38,7690.564,0
3350004,11:09:00,11:09:00,13128,39,7836.16,0
3350004,11:10:00,11:10:00,13129,40,7951.5044,0
3350004,11:10:00,11:10:00,13130,41,8042.86,0
3350004,11:10:00,11:10:00,13132,42,8242.342,0
3350004,11:11:00,11:11:00,13133,43,8411.166,0
3350004,11:11:00,11:11:00,13135,44,8625.19,0
3350004,11:12:00,11:12:00,13137,45,8878.589,0
3350004,11:12:00,11:12:00,13139,46,9069.766,0
3350004,11:12:00,11:12:00,13140,47,9226.1,0
3350004,11:13:00,11:13:00,13142,48,9404.572,0
3350004,11:13:00,11:13:00,13144,49,9620.411,0
3350004,11:14:00,11:14:00,13146,50,9775.325,0
3350004,11:14:00,11:14:00,13147,51,9891.207,0
3350004,11:15:00,11:15:00,13373,52,10113.59,
3350004,11:15:00,11:15:00,12082,53,10253.238,0
3350004,11:16:00,11:16:00,12081,54,10939.425,0
3350004,11:16:00,11:16:00,12080,55,11107.35,0
3350004,11:17:00,11:17:00,12079,56,11829.125,0
3350004,11:18:00,11:18:00,14124,57,12319.724,
3350004,11:19:00,11:19:00,13158,58,12882.24,0
3350004,11:19:00,11:19:00,13157,59,13116.74,0
3350004,11:20:00,11:20:00,13156,60,13674.594,0
3350004,11:21:00,11:21:00,13154,61,14160.216,0
3350004,11:21:00,11:21:00,13153,62,14319.324,0
3350004,11:22:00,11:22:00,13152,63,14618.82,0
3350004,11:22:00,11:22:00,14876,64,14891.437,0
3350004,11:22:00,11:22:00,13150,65,15015.641,0
3350004,11:23:00,11:23:00,13149,66,15362.707,0
3350004,11:23:00,11:23:00,13167,67,15471.427,0
3350004,11:24:00,11:24:00,12084,68,15687.949,0
3350004,11:24:00,11:24:00,12085,69,15792.426,0
3350004,11:24:00,11:24:00,12086,70,15988.884,0
3350004,11:25:00,11:25:00,12087,71,16182.356,0
3350004,11:25:00,11:25:00,12088,72,16321.435,0
3350004,11:25:00,11:25:00,12089,73,16501.943,0
3350004,11:26:00,11:26:00,14322,74,16643.107,
3350004,11:26:00,11:26:00,12091,75,16794.02,0
3350004,11:26:00,11:26:00,12092,76,16896.201,0
3350004,11:26:00,11:26:00,12094,77,17168.35,0
3350004,11:27:00,11:27:00,12096,78,17383.422,0
3350004,11:28:00,11:28:00,12098,79,17705.818,0
3350004,11:28:00,11:28:00,12099,80,17838.229,0
3350004,11:28:00,11:28:00,15902,81,17916.47,0
3350004,11:28:00,11:28:00,12100,82,18036.602,0
3350004,11:29:00,11:29:00,12102,83,18274.393,0
3350004,11:29:00,11:29:00,12103,84,18382.322,0
3350004,11:29:00,11:29:00,14877,85,18638.809,0
3350004,11:29:00,11:29:00,12105,86,18748.582,0
3350004,11:30:00,11:30:00,12106,87,18829.482,0
3350004,11:30:00,11:30:00,12108,88,19070.17,0
3350004,11:30:00,11:30:00,12109,89,19297.361,0
3350004,11:31:00,11:31:00,12110,90,19420.69,0
3350004,11:31:00,11:31:00,12111,91,19542.09,0
3350004,11:31:00,11:31:00,12112,92,19715.316,0
3350004,11:32:00,11:32:00,12114,93,19982.033,0
3350004,11:32:00,11:32:00,12116,94,20318.89,0
3350004,11:33:00,11:33:00,14212,95,20431.584,0
3350004,11:33:00,11:33:00,12118,96,20689.863,0
3350004,11:34:00,11:34:00,14213,97,20918.17,0
3350004,11:34:00,11:34:00,12121,98,21110.404,0
3350004,11:35:00,11:35:00,12122,99,21311.94,
3350004,11:35:00,11:35:00,12123,100,21616.098,0
3350004,11:35:00,11:35:00,12124,101,21716.809,0
3350004,11:36:00,11:36:00,12125,102,21831.818,0
3350004,11:36:00,11:36:00,12126,103,22010.342,0
3350004,11:36:00,11:36:00,12127,104,22140.768,0
3350004,11:36:00,11:36:00,12128,105,22252.197,0
3350004,11:37:00,11:37:00,12129,106,22396.996,0
3350004,11:37:00,11:37:00,12130,107,22620.283,0
3350004,11:37:00,11:37:00,12131,108,22759.838,0
3350004,11:38:00,11:38:00,12132,109,22916.889,0
3350004,11:38:00,11:38:00,12133,110,23139.693,0
3350004,11:38:00,11:38:00,12134,111,23302.178,0
3350004,11:39:00,11:39:00,12135,112,23452.06,0
3350004,11:39:00,11:39:00,12136,113,23565.697,0
3350004,11:40:00,11:40:00,12137,114,23987.918,0
3350004,11:40:00,11:40:00,12138,115,24168.848,0
3350004,11:41:00,11:41:00,12139,116,24389.04,0
3350004,11:41:00,11:41:00,12140,117,24505.164,0
3350004,11:42:00,11:42:00,11326,118,24743.58,
3350004,11:42:00,11:42:00,12144,119,24958.512,0
3350004,11:42:00,11:42:00,12145,120,25074.672,0
3350004,11:43:00,11:43:00,12146,121,25160.803,0
3350004,11:43:00,11:43:00,14216,122,25225.803,0
3350004,11:43:00,11:43:00,12147,123,25313.303,0
3350004,11:43:00,11:43:00,12148,124,25391.895,0
3350004,11:44:00,11:44:00,12149,125,25489.637,0
3350004,11:44:00,11:44:00,12150,126,25579.861,0
3350004,11:44:00,11:44:00,12151,127,25692.027,0
3350004,11:45:00,11:45:00,12152,128,25861.51,0
3350004,11:46:00,11:46:00,15738,129,26309.326,0
3350004,11:47:00,11:47:00,15740,130,26779.418,0
3350004,11:48:00,11:48:00,15742,131,26933.455,0
3350004,11:48:00,11:48:00,11038,132,27145.475,0
3350004,11:49:00,11:49:00,11037,133,27323.521,0
3350004,11:49:00,11:49:00,11036,134,27466.523,0
3350004,11:50:00,11:50:00,14221,135,27695.023,0
3350004,11:50:00,11:50:00,14222,136,27867.67,0
3350004,11:50:00,11:50:00,14223,137,27987.908,0
3350004,11:52:00,11:52:00,11102,138,28289.309,
3350005,11:10:00,11:10:00,14330,1,0,
3350005,11:11:00,11:11:00,16451,2,559.4194,0
3350005,11:12:00,11:12:00,13084,3,859.56586,0
3350005,11:12:00,11:12:00,13085,4,979.86145,0
3350005,11:12:00,11:12:00,13086,5,1156.093,0
3350005,11:13:00,11:13:00,13087,6,1421.9941,0
3350005,11:14:00,11:14:00,13088,7,1611.2711,0
3350005,11:14:00,11:14:00,13090,8,1805.0271,0
3350005,11:15:00,11:15:00,13091,9,1993.9717,0
3350005,11:15:00,11:15:00,14150,10,2089.7285,0
3350005,11:15:00,11:15:00,13092,11,2241.0186,0
3350005,11:16:00,11:16:00,13093,12,2357.3152,0
3350005,11:16:00,11:16:00,13094,13,2483.9,0
3350005,11:16:00,11:16:00,13096,14,2649.4502,0
3350005,11:17:00,11:17:00,13097,15,2876.3892,0
3350005,11:17:00,11:17:00,13098,16,3078.1733,0
3350005,11:18:00,11:18:00,13100,17,3327.4995,0
3350005,11:19:00,11:19:00,13101,18,3451.6436,
3350005,11:19:00,11:19:00,13102,19,3622.8682,0
3350005,11:19:00,11:19:00,13103,20,3765.739,0
3350005,11:20:00,11:20:00,13105,21,3976.338,0
3350005,11:20:00,11:20:00,13106,22,4077.044,0
3350005,11:21:00,11:21:00,13107,23,4245.987,0
3350005,11:21:00,11:21:00,13108,24,4453.65,0
3350005,11:22:00,11:22:00,13109,25,4653.85,0
3350005,11:22:00,11:22:00,13111,26,4867.0234,0
3350005,11:24:00,11:24:00,14901,27,5414.99,0
3350005,11:25:00,11:25:00,13113,28,5560.548,
3350005,11:25:00,11:25:00,13115,29,5702.2573,0
3350005,11:25:00,11:25:00,13117,30,5913.141,0
3350005,11:26:00,11:26:00,13118,31,6045.778,0
3350005,11:26:00,11:26:00,13119,32,6147.5977,0
3350005,11:26:00,11:26:00,13120,33,6269.7593,0
3350005,11:27:00,11:27:00,13122,34,6574.2783,0
3350005,11:27:00,11:27:00,14152,35,6715.221,0
3350005,11:28:00,11:28:00,13125,36,6971.0244,0
3350005,11:28:00,11:28:00,13126,37,7077.8975,0
3350005,11:29:00,11:29:00,13127,38,7690.564,0
3350005,11:29:00,11:29:00,13128,39,7836.16,0
3350005,11:30:00,11:30:00,13129,40,7951.5044,0
3350005,11:30:00,11:30:00,13130,41,8042.86,0
3350005,11:30:00,11:30:00,13132,42,8242.342,0
3350005,11:31:00,11:31:00,13133,43,8411.166,0
3350005,11:31:00,11:31:00,13135,44,8625.19,0
3350005,11:32:00,11:32:00,13137,45,8878.589,0
3350005,11:32:00,11:32:00,13139,46,9069.766,0
3350005,11:32:00,11:32:00,13140,47,9226.1,0
3350005,11:33:00,11:33:00,13142,48,9404.572,0
3350005,11:33:00,11:33:00,13144,49,9620.411,0
3350005,11:34:00,11:34:00,13146,50,9775.325,0
3350005,11:34:00,11:34:00,13147,51,9891.207,0
3350005,11:35:00,11:35:00,13373,52,10113.59,
3350005,11:35:00,11:35:00,12082,53,10253.238,0
3350005,11:36:00,11:36:00,12081,54,10939.425,0
3350005,11:36:00,11:36:00,12080,55,11107.35,0
3350005,11:37:00,11:37:00,12079,56,11829.125,0
3350005,11:38:00,11:38:00,14124,57,12319.724,
3350005,11:39:00,11:39:00,13158,58,12882.24,0
3350005,11:39:00,11:39:00,13157,59,13116.74,0
3350005,11:40:00,11:40:00,13156,60,13674.594,0
3350005,11:41:00,11:41:00,13154,61,14160.216,0
3350005,11:41:00,11:41:00,13153,62,14319.324,0
3350005,11:42:00,11:42:00,13152,63,14618.82,0
3350005,11:42:00,11:42:00,14876,64,14891.437,0
3350005,11:42:00,11:42:00,13150,65,15015.641,0
3350005,11:43:00,11:43:00,13149,66,15362.707,0
3350005,11:43:00,11:43:00,13167,67,15471.427,0
3350005,11:44:00,11:44:00,12084,68,15687.949,0
3350005,11:44:00,11:44:00,12085,69,15792.426,0
3350005,11:44:00,11:44:00,12086,70,15988.884,0
3350005,11:45:00,11:45:00,12087,71,16182.356,0
3350005,11:45:00,11:45:00,12088,72,16321.435,0
3350005,11:45:00,11:45:00,12089,73,16501.943,0
3350005,11:46:00,11:46:00,14322,74,16643.107,
3350005,11:46:00,11:46:00,12091,75,16794.02,0
3350005,11:46:00,11:46:00,12092,76,16896.201,0
3350005,11:46:00,11:46:00,12094,77,17168.35,0
3350005,11:47:00,11:47:00,12096,78,17383.422,0
3350005,11:48:00,11:48:00,12098,79,17705.818,0
3350005,11:48:00,11:48:00,12099,80,17838.229,0
3350005,11:48:00,11:48:00,15902,81,17916.47,0
3350005,11:48:00,11:48:00,12100,82,18036.602,0
3350005,11:49:00,11:49:00,12102,83,18274.393,0
3350005,11:49:00,11:49:00,12103,84,18382.322,0
3350005,11:49:00,11:49:00,14877,85,18638.809,0
3350005,11:49:00,11:49:00,12105,86,18748.582,0
3350005,11:50:00,11:50:00,12106,87,18829.482,0
3350005,11:50:00,11:50:00,12108,88,19070.17,0
3350005,11:50:00,11:50:00,12109,89,19297.361,0
3350005,11:51:00,11:51:00,12110,90,19420.69,0
3350005,11:51:00,11:51:00,12111,91,19542.09,0
3350005,11:51:00,11:51:00,12112,92,19715.316,0
3350005,11:52:00,11:52:00,12114,93,19982.033,0
3350005,11:52:00,11:52:00,12116,94,20318.89,0
3350005,11:53:00,11:53:00,14212,95,20431.584,0
3350005,11:53:00,11:53:00,12118,96,20689.863,0
3350005,11:54:00,11:54:00,14213,97,20918.17,0
3350005,11:54:00,11:54:00,12121,98,21110.404,0
3350005,11:55:00,11:55:00,12122,99,21311.94,
3350005,11:55:00,11:55:00,12123,100,21616.098,0
3350005,11:55:00,11:55:00,12124,101,21716.809,0
3350005,11:56:00,11:56:00,12125,102,21831.818,0
3350005,11:56:00,11:56:00,12126,103,22010.342,0
3350005,11:56:00,11:56:00,12127,104,22140.768,0
3350005,11:56:00,11:56:00,12128,105,22252.197,0
3350005,11:57:00,11:57:00,12129,106,22396.996,0
3350005,11:57:00,11:57:00,12130,107,22620.283,0
3350005,11:57:00,11:57:00,12131,108,22759.838,0
3350005,11:58:00,11:58:00,12132,109,22916.889,0
3350005,11:58:00,11:58:00,12133,110,23139.693,0
3350005,11:58:00,11:58:00,12134,111,23302.178,0
3350005,11:59:00,11:59:00,12135,112,23452.06,0
3350005,11:59:00,11:59:00,12136,113,23565.697,0
3350005,12:00:00,12:00:00,12137,114,23987.918,0
3350005,12:00:00,12:00:00,12138,115,24168.848,0
3350005,12:01:00,12:01:00,12139,116,24389.04,0
3350005,12:01:00,12:01:00,12140,117,24505.164,0
3350005,12:02:00,12:02:00,11326,118,24743.58,
3350005,12:02:00,12:02:00,12144,119,24958.512,0
3350005,12:02:00,12:02:00,12145,120,25074.672,0
3350005,12:03:00,12:03:00,12146,121,25160.803,0
3350005,12:03:00,12:03:00,14216,122,25225.803,0
3350005,12:03:00,12:03:00,12147,123,25313.303,0
3350005,12:03:00,12:03:00,12148,124,25391.895,0
3350005,12:04:00,12:04:00,12149,125,25489.637,0
3350005,12:04:00,12:04:00,12150,126,25579.861,0
3350005,12:04:00,12:04:00,12151,127,25692.027,0
3350005,12:05:00,12:05:00,12152,128,25861.51,0
3350005,12:06:00,12:06:00,15738,129,26309.326,0
3350005,12:07:00,12:07:00,15740,130,26779.418,0
3350005,12:08:00,12:08:00,15742,131,26933.455,0
3350005,12:08:00,12:08:00,11038,132,27145.475,0
3350005,12:09:00,12:09:00,11037,133,27323.521,0
3350005,12:09:00,12:09:00,11036,134,27466.523,0
3350005,12:10:00,12:10:00,14221,135,27695.023,0
3350005,12:10:00,12:10:00,14222,136,27867.67,0
3350005,12:10:00,12:10:00,14223,137,27987.908,0
3350005,12:12:00,12:12:00,11102,138,28289.309,
3350006,11:30:00,11:30:00,14330,1,0,
3350006,11:31:00,11:31:00,16451,2,559.4194,0
3350006,11:32:00,11:32:00,13084,3,859.56586,0
3350006,11:32:00,11:32:00,13085,4,979.86145,0
3350006,11:32:00,11:32:00,13086,5,1156.093,0
3350006,11:33:00,11:33:00,13087,6,1421.9941,0
3350006,11:34:00,11:34:00,13088,7,1611.2711,0
3350006,11:34:00,11:34:00,13090,8,1805.0271,0
3350006,11:35:00,11:35:00,13091,9,1993.9717,0
3350006,11:35:00,11:35:00,14150,10,2089.7285,0
3350006,11:35:00,11:35:00,13092,11,2241.0186,0
3350006,11:36:00,11:36:00,13093,12,2357.3152,0
3350006,11:36:00,11:36:00,13094,13,2483.9,0
3350006,11:36:00,11:36:00,13096,14,2649.4502,0
3350006,11:37:00,11:37:00,13097,15,2876.3892,0
3350006,11:37:00,11:37:00,13098,16,3078.1733,0
3350006,11:38:00,11:38:00,13100,17,3327.4995,0
3350006,11:39:00,11:39:00,13101,18,3451.6436,
3350006,11:39:00,11:39:00,13102,19,3622.8682,0
3350006,11:39:00,11:39:00,13103,20,3765.739,0
3350006,11:40:00,11:40:00,13105,21,3976.338,0
3350006,11:40:00,11:40:00,13106,22,4077.044,0
3350006,11:41:00,11:41:00,13107,23,4245.987,0
3350006,11:41:00,11:41:00,13108,24,4453.65,0
3350006,11:42:00,11:42:00,13109,25,4653.85,0
3350006,11:42:00,11:42:00,13111,26,4867.0234,0
3350006,11:44:00,11:44:00,14901,27,5414.99,0
3350006,11:45:00,11:45:00,13113,28,5560.548,
3350006,11:45:00,11:45:00,13115,29,5702.2573,0
3350006,11:45:00,11:45:00,13117,30,5913.141,0
3350006,11:46:00,11:46:00,13118,31,6045.778,0
3350006,11:46:00,11:46:00,13119,32,6147.5977,0
3350006,11:46:00,11:46:00,13120,33,6269.7593,0
3350006,11:47:00,11:47:00,13122,34,6574.2783,0
3350006,11:47:00,11:47:00,14152,35,6715.221,0
3350006,11:48:00,11:48:00,13125,36,6971.0244,0
3350006,11:48:00,11:48:00,13126,37,7077.8975,0
3350006,11:49:00,11:49:00,13127,38,7690.564,0
3350006,11:49:00,11:49:00,13128,39,7836.16,0
3350006,11:50:00,11:50:00,13129,40,7951.5044,0
3350006,11:50:00,11:50:00,13130,41,8042.86,0
3350006,11:50:00,11:50:00,13132,42,8242.342,0
3350006,11:51:00,11:51:00,13133,43,8411.166,0
3350006,11:51:00,11:51:00,13135,44,8625.19,0
3350006,11:52:00,11:52:00,13137,45,8878.589,0
3350006,11:52:00,11:52:00,13139,46,9069.766,0
3350006,11:52:00,11:52:00,13140,47,9226.1,0
3350006,11:53:00,11:53:00,13142,48,9404.572,0
3350006,11:53:00,11:53:00,13144,49,9620.411,0
3350006,11:54:00,11:54:00,13146,50,9775.325,0
3350006,11:54:00,11:54:00,13147,51,9891.207,0
3350006,11:55:00,11:55:00,13373,52,10113.59,
3350006,11:55:00,11:55:00,12082,53,10253.238,0
3350006,11:56:00,11:56:00,12081,54,10939.425,0
3350006,11:56:00,11:56:00,12080,55,11107.35,0
3350006,11:57:00,11:57:00,12079,56,11829.125,0
3350006,11:58:00,11:58:00,14124,57,12319.724,
3350006,11:59:00,11:59:00,13158,58,12882.24,0
3350006,11:59:00,11:59:00,13157,59,13116.74,0
3350006,12:00:00,12:00:00,13156,60,13674.594,0
3350006,12:01:00,12:01:00,13154,61,14160.216,0
3350006,12:01:00,12:01:00,13153,62,14319.324,0
3350006,12:02:00,12:02:00,13152,63,14618.82,0
3350006,12:02:00,12:02:00,14876,64,14891.437,0
3350006,12:02:00,12:02:00,13150,65,15015.641,0
3350006,12:03:00,12:03:00,13149,66,15362.707,0
3350006,12:03:00,12:03:00,13167,67,15471.427,0
3350006,12:04:00,12:04:00,12084,68,15687.949,0
3350006,12:04:00,12:04:00,12085,69,15792.426,0
3350006,12:04:00,12:04:00,12086,70,15988.884,0
3350006,12:05:00,12:05:00,12087,71,16182.356,0
3350006,12:05:00,12:05:00,12088,72,16321.435,0
3350006,12:05:00,12:05:00,12089,73,16501.943,0
3350006,12:06:00,12:06:00,14322,74,16643.107,
3350006,12:06:00,12:06:00,12091,75,16794.02,0
3350006,12:06:00,12:06:00,12092,76,16896.201,0
3350006,12:06:00,12:06:00,12094,77,17168.35,0
3350006,12:07:00,12:07:00,12096,78,17383.422,0
3350006,12:08:00,12:08:00,12098,79,17705.818,0
3350006,12:08:00,12:08:00,12099,80,17838.229,0
3350006,12:08:00,12:08:00,15902,81,17916.47,0
3350006,12:08:00,12:08:00,12100,82,18036.602,0
3350006,12:09:00,12:09:00,12102,83,18274.393,0
3350006,12:09:00,12:09:00,12103,84,18382.322,0
3350006,12:09:00,12:09:00,14877,85,18638.809,0
3350006,12:09:00,12:09:00,12105,86,18748.582,0
3350006,12:10:00,12:10:00,12106,87,18829.482,0
3350006,12:10:00,12:10:00,12108,88,19070.17,0
3350006,12:10:00,12:10:00,12109,89,19297.361,0
3350006,12:11:00,12:11:00,12110,90,19420.69,0
3350006,12:11:00,12:11:00,12111,91,19542.09,0
3350006,12:11:00,12:11:00,12112,92,19715.316,0
3350006,12:12:00,12:12:00,12114,93,19982.033,0
3350006,12:12:00,12:12:00,12116,94,20318.89,0
3350006,12:13:00,12:13:00,14212,95,20431.584,0
3350006,12:13:00,12:13:00,12118,96,20689.863,0
3350006,12:14:00,12:14:00,14213,97,20918.17,0
3350006,12:14:00,12:14:00,12121,98,21110.404,0
3350006,12:15:00,12:15:00,12122,99,21311.94,
3350006,12:15:00,12:15:00,12123,100,21616.098,0
3350006,12:15:00,12:15:00,12124,101,21716.809,0
3350006,12:16:00,12:16:00,12125,102,21831.818,0
3350006,12:16:00,12:16:00,12126,103,22010.342,0
3350006,12:16:00,12:16:00,12127,104,22140.768,0
3350006,12:16:00,12:16:00,12128,105,22252.197,0
3350006,12:17:00,12:17:00,12129,106,22396.996,0
3350006,12:17:00,12:17:00,12130,107,22620.283,0
3350006,12:17:00,12:17:00,12131,108,22759.838,0
3350006,12:18:00,12:18:00,12132,109,22916.889,0
3350006,12:18:00,12:18:00,12133,110,23139.693,0
3350006,12:18:00,12:18:00,12134,111,23302.178,0
3350006,12:19:00,12:19:00,12135,112,23452.06,0
3350006,12:19:00,12:19:00,12136,113,23565.697,0
3350006,12:20:00,12:20:00,12137,114,23987.918,0
3350006,12:20:00,12:20:00,12138,115,24168.848,0
3350006,12:21:00,12:21:00,12139,116,24389.04,0
3350006,12:21:00,12:21:00,12140,117,24505.164,0
3350006,12:22:00,12:22:00,11326,118,24743.58,
3350006,12:22:00,12:22:00,12144,119,24958.512,0
3350006,12:22:00,12:22:00,12145,120,25074.672,0
3350006,12:23:00,12:23:00,12146,121,25160.803,0
3350006,12:23:00,12:23:00,14216,122,25225.803,0
3350006,12:23:00,12:23:00,12147,123,25313.303,0
3350006,12:23:00,12:23:00,12148,124,25391.895,0
3350006,12:24:00,12:24:00,12149,125,25489.637,0
3350006,12:24:00,12:24:00,12150,126,25579.861,0
3350006,12:24:00,12:24:00,12151,127,25692.027,0
3350006,12:25:00,12:25:00,12152,128,25861.51,0
3350006,12:26:00,12:26:00,15738,129,26309.326,0
3350006,12:27:00,12:27:00,15740,130,26779.418,0
3350006,12:28:00,12:28:00,15742,131,26933.455,0
3350006,12:28:00,12:28:00,11038,132,27145.475,0
3350006,12:29:00,12:29:00,11037,133,27323.521,0
3350006,12:29:00,12:29:00,11036,134,27466.523,0
3350006,12:30:00,12:30:00,14221,135,27695.023,0
3350006,12:30:00,12:30:00,14222,136,27867.67,0
3350006,12:30:00,12:30:00,14223,137,27987.908,0
3350006,12:32:00,12:32:00,11102,138,28289.309,
3350007,11:50:00,11:50:00,14330,1,0,
3350007,11:51:00,11:51:00,16451,2,559.4194,0
3350007,11:52:00,11:52:00,13084,3,859.56586,0
3350007,11:52:00,11:52:00,13085,4,979.86145,0
3350007,11:52:00,11:52:00,13086,5,1156.093,0
3350007,11:53:00,11:53:00,13087,6,1421.9941,0
3350007,11:54:00,11:54:00,13088,7,1611.2711,0
3350007,11:54:00,11:54:00,13090,8,1805.0271,0
3350007,11:55:00,11:55:00,13091,9,1993.9717,0
3350007,11:55:00,11:55:00,14150,10,2089.7285,0
3350007,11:55:00,11:55:00,13092,11,2241.0186,0
3350007,11:56:00,11:56:00,13093,12,2357.3152,0
3350007,11:56:00,11:56:00,13094,13,2483.9,0
3350007,11:56:00,11:56:00,13096,14,2649.4502,0
3350007,11:57:00,11:57:00,13097,15,2876.3892,0
3350007,11:57:00,11:57:00,13098,16,3078.1733,0
3350007,11:58:00,11:58:00,13100,17,3327.4995,0
3350007,11:59:00,11:59:00,13101,18,3451.6436,
3350007,11:59:00,11:59:00,13102,19,3622.8682,0
3350007,11:59:00,11:59:00,13103,20,3765.739,0
3350007,12:00:00,12:00:00,13105,21,3976.338,0
3350007,12:00:00,12:00:00,13106,22,4077.044,0
3350007,12:01:00,12:01:00,13107,23,4245.987,0
3350007,12:01:00,12:01:00,13108,24,4453.65,0
3350007,12:02:00,12:02:00,13109,25,4653.85,0
3350007,12:02:00,12:02:00,13111,26,4867.0234,0
3350007,12:04:00,12:04:00,14901,27,5414.99,0
3350007,12:05:00,12:05:00,13113,28,5560.548,
3350007,12:05:00,12:05:00,13115,29,5702.2573,0
3350007,12:05:00,12:05:00,13117,30,5913.141,0
3350007,12:06:00,12:06:00,13118,31,6045.778,0
3350007,12:06:00,12:06:00,13119,32,6147.5977,0
3350007,12:06:00,12:06:00,13120,33,6269.7593,0
3350007,12:07:00,12:07:00,13122,34,6574.2783,0
3350007,12:07:00,12:07:00,14152,35,6715.221,0
3350007,12:08:00,12:08:00,13125,36,6971.0244,0
3350007,12:08:00,12:08:00,13126,37,7077.8975,0
3350007,12:09:00,12:09:00,13127,38,7690.564,0
3350007,12:09:00,12:09:00,13128,39,7836.16,0
3350007,12:10:00,12:10:00,13129,40,7951.5044,0
3350007,12:10:00,12:10:00,13130,41,8042.86,0
3350007,12:10:00,12:10:00,13132,42,8242.342,0
3350007,12:11:00,12:11:00,13133,43,8411.166,0
3350007,12:11:00,12:11:00,13135,44,8625.19,0
3350007,12:12:00,12:12:00,13137,45,8878.589,0
3350007,12:12:00,12:12:00,13139,46,9069.766,0
3350007,12:12:00,12:12:00,13140,47,9226.1,0
3350007,12:13:00,12:13:00,13142,48,9404.572,0
3350007,12:13:00,12:13:00,13144,49,9620.411,0
3350007,12:14:00,12:14:00,13146,50,9775.325,0
3350007,12:14:00,12:14:00,13147,51,9891.207,0
3350007,12:15:00,12:15:00,13373,52,10113.59,
3350007,12:15:00,12:15:00,12082,53,10253.238,0
3350007,12:16:00,12:16:00,12081,54,10939.425,0
3350007,12:16:00,12:16:00,12080,55,11107.35,0
3350007,12:17:00,12:17:00,12079,56,11829.125,0
3350007,12:18:00,12:18:00,14124,57,12319.724,
3350007,12:19:00,12:19:00,13158,58,12882.24,0
3350007,12:19:00,12:19:00,13157,59,13116.74,0
3350007,12:20:00,12:20:00,13156,60,13674.594,0
3350007,12:21:00,12:21:00,13154,61,14160.216,0
3350007,12:21:00,12:21:00,13153,62,14319.324,0
3350007,12:22:00,12:22:00,13152,63,14618.82,0
3350007,12:22:00,12:22:00,14876,64,14891.437,0
3350007,12:22:00,12:22:00,13150,65,15015.641,0
3350007,12:23:00,12:23:00,13149,66,15362.707,0
3350007,12:23:00,12:23:00,13167,67,15471.427,0
3350007,12:24:00,12:24:00,12084,68,15687.949,0
3350007,12:24:00,12:24:00,12085,69,15792.426,0
3350007,12:24:00,12:24:00,12086,70,15988.884,0
3350007,12:25:00,12:25:00,12087,71,16182.356,0
3350007,12:25:00,12:25:00,12088,72,16321.435,0
3350007,12:25:00,12:25:00,12089,73,16501.943,0
3350007,12:26:00,12:26:00,14322,74,16643.107,
3350007,12:26:00,12:26:00,12091,75,16794.02,0
3350007,12:26:00,12:26:00,12092,76,16896.201,0
3350007,12:26:00,12:26:00,12094,77,17168.35,0
3350007,12:27:00,12:27:00,12096,78,17383.422,0
3350007,12:28:00,12:28:00,12098,79,17705.818,0
3350007,12:28:00,12:28:00,12099,80,17838.229,0
3350007,12:28:00,12:28:00,15902,81,17916.47,0
3350007,12:28:00,12:28:00,12100,82,18036.602,0
3350007,12:29:00,12:29:00,12102,83,18274.393,0
3350007,12:29:00,12:29:00,12103,84,18382.322,0
3350007,12:29:00,12:29:00,14877,85,18638.809,0
3350007,12:29:00,12:29:00,12105,86,18748.582,0
3350007,12:30:00,12:30:00,12106,87,18829.482,0
3350007,12:30:00,12:30:00,12108,88,19070.17,0
3350007,12:30:00,12:30:00,12109,89,19297.361,0
3350007,12:31:00,12:31:00,12110,90,19420.69,0
3350007,12:31:00,12:31:00,12111,91,19542.09,0
3350007,12:31:00,12:31:00,12112,92,19715.316,0
3350007,12:32:00,12:32:00,12114,93,19982.033,0
3350007,12:32:00,12:32:00,12116,94,20318.89,0
3350007,12:33:00,12:33:00,14212,95,20431.584,0
3350007,12:33:00,12:33:00,12118,96,20689.863,0
3350007,12:34:00,12:34:00,14213,97,20918.17,0
3350007,12:34:00,12:34:00,12121,98,21110.404,0
3350007,12:35:00,12:35:00,12122,99,21311.94,
3350007,12:35:00,12:35:00,12123,100,21616.098,0
3350007,12:35:00,12:35:00,12124,101,21716.809,0
3350007,12:36:00,12:36:00,12125,102,21831.818,0
3350007,12:36:00,12:36:00,12126,103,22010.342,0
3350007,12:36:00,12:36:00,12127,104,22140.768,0
3350007,12:36:00,12:36:00,12128,105,22252.197,0
3350007,12:37:00,12:37:00,12129,106,22396.996,0
3350007,12:37:00,12:37:00,12130,107,22620.283,0
3350007,12:37:00,12:37:00,12131,108,22759.838,0
3350007,12:38:00,12:38:00,12132,109,22916.889,0
3350007,12:38:00,12:38:00,12133,110,23139.693,0
3350007,12:38:00,12:38:00,12134,111,23302.178,0
3350007,12:39:00,12:39:00,12135,112,23452.06,0
3350007,12:39:00,12:39:00,12136,113,23565.697,0
3350007,12:40:00,12:40:00,12137,114,23987.918,0
3350007,12:40:00,12:40:00,12138,115,24168.848,0
3350007,12:41:00,12:41:00,12139,116,24389.04,0
3350007,12:41:00,12:41:00,12140,117,24505.164,0
3350007,12:42:00,12:42:00,11326,118,24743.58,
3350007,12:42:00,12:42:00,12144,119,24958.512,0
3350007,12:42:00,12:42:00,12145,120,25074.672,0
3350007,12:43:00,12:43:00,12146,121,25160.803,0
3350007,12:43:00,12:43:00,14216,122,25225.803,0
3350007,12:43:00,12:43:00,12147,123,25313.303,0
3350007,12:43:00,12:43:00,12148,124,25391.895,0
3350007,12:44:00,12:44:00,12149,125,25489.637,0
3350007,12:44:00,12:44:00,12150,126,25579.861,0
3350007,12:44:00,12:44:00,12151,127,25692.027,0
3350007,12:45:00,12:45:00,12152,128,25861.51,0
3350007,12:46:00,12:46:00,15738,129,26309.326,0
3350007,12:47:00,12:47:00,15740,130,26779.418,0
3350007,12:48:00,12:48:00,15742,131,26933.455,0
3350007,12:48:00,12:48:00,11038,132,27145.475,0
3350007,12:49:00,12:49:00,11037,133,27323.521,0
3350007,12:49:00,12:49:00,11036,134,27466.523,0
3350007,12:50:00,12:50:00,14221,135,27695.023,0
3350007,12:50:00,12:50:00,14222,136,27867.67,0
3350007,12:50:00,12:50:00,14223,137,27987.908,0
3350007,12:52:00,12:52:00,11102,138,28289.309,
3350008,12:10:00,12:10:00,14330,1,0,
3350008,12:11:00,12:11:00,16451,2,559.4194,0
3350008,12:12:00,12:12:00,13084,3,859.56586,0
3350008,12:12:00,12:12:00,13085,4,979.86145,0
3350008,12:12:00,12:12:00,13086,5,1156.093,0
3350008,12:13:00,12:13:00,13087,6,1421.9941,0
3350008,12:14:00,12:14:00,13088,7,1611.2711,0
3350008,12:14:00,12:14:00,13090,8,1805.0271,0
3350008,12:15:00,12:15:00,13091,9,1993.9717,0
3350008,12:15:00,12:15:00,14150,10,2089.7285,0
3350008,12:15:00,12:15:00,13092,11,2241.0186,0
3350008,12:16:00,12:16:00,13093,12,2357.3152,0
3350008,12:16:00,12:16:00,13094,13,2483.9,0
3350008,12:16:00,12:16:00,13096,14,2649.4502,0
3350008,12:17:00,12:17:00,13097,15,2876.3892,0
3350008,12:17:00,12:17:00,13098,16,3078.1733,0
3350008,12:18:00,12:18:00,13100,17,3327.4995,0
3350008,12:19:00,12:19:00,13101,18,3451.6436,
3350008,12:19:00,12:19:00,13102,19,3622.8682,0
3350008,12:19:00,12:19:00,13103,20,3765.739,0
3350008,12:20:00,12:20:00,13105,21,3976.338,0
3350008,12:20:00,12:20:00,13106,22,4077.044,0
3350008,12:21:00,12:21:00,13107,23,4245.987,0
3350008,12:21:00,12:21:00,13108,24,4453.65,0
3350008,12:22:00,12:22:00,13109,25,4653.85,0
3350008,12:22:00,12:22:00,13111,26,4867.0234,0
3350008,12:24:00,12:24:00,14901,27,5414.99,0
3350008,12:25:00,12:25:00,13113,28,5560.548,
3350008,12:25:00,12:25:00,13115,29,5702.2573,0
3350008,12:25:00,12:25:00,13117,30,5913.141,0
3350008,12:26:00,12:26:00,13118,31,6045.778,0
3350008,12:26:00,12:26:00,13119,32,6147.5977,0
3350008,12:26:00,12:26:00,13120,33,6269.7593,0
3350008,12:27:00,12:27:00,13122,34,6574.2783,0
3350008,12:27:00,12:27:00,14152,35,6715.221,0
3350008,12:28:00,12:28:00,13125,36,6971.0244,0
3350008,12:28:00,12:28:00,13126,37,7077.8975,0
3350008,12:29:00,12:29:00,13127,38,7690.564,0
3350008,12:29:00,12:29:00,13128,39,7836.16,0
3350008,12:30:00,12:30:00,13129,40,7951.5044,0
3350008,12:30:00,12:30:00,13130,41,8042.86,0
3350008,12:30:00,12:30:00,13132,42,8242.342,0
3350008,12:31:00,12:31:00,13133,43,8411.166,0
3350008,12:31:00,12:31:00,13135,44,8625.19,0
3350008,12:32:00,12:32:00,13137,45,8878.589,0
3350008,12:32:00,12:32:00,13139,46,9069.766,0
3350008,12:32:00,12:32:00,13140,47,9226.1,0
3350008,12:33:00,12:33:00,13142,48,9404.572,0
3350008,12:33:00,12:33:00,13144,49,9620.411,0
3350008,12:34:00,12:34:00,13146,50,9775.325,0
3350008,12:34:00,12:34:00,13147,51,9891.207,0
3350008,12:35:00,12:35:00,13373,52,10113.59,
3350008,12:35:00,12:35:00,12082,53,10253.238,0
3350008,12:36:00,12:36:00,12081,54,10939.425,0
3350008,12:36:00,12:36:00,12080,55,11107.35,0
3350008,12:37:00,12:37:00,12079,56,11829.125,0
3350008,12:38:00,12:38:00,14124,57,12319.724,
3350008,12:39:00,12:39:00,13158,58,12882.24,0
3350008,12:39:00,12:39:00,13157,59,13116.74,0
3350008,12:40:00,12:40:00,13156,60,13674.594,0
3350008,12:41:00,12:41:00,13154,61,14160.216,0
3350008,12:41:00,12:41:00,13153,62,14319.324,0
3350008,12:42:00,12:42:00,13152,63,14618.82,0
3350008,12:42:00,12:42:00,14876,64,14891.437,0
3350008,12:42:00,12:42:00,13150,65,15015.641,0
3350008,12:43:00,12:43:00,13149,66,15362.707,0
3350008,12:43:00,12:43:00,13167,67,15471.427,0
3350008,12:44:00,12:44:00,12084,68,15687.949,0
3350008,12:44:00,12:44:00,12085,69,15792.426,0
3350008,12:44:00,12:44:00,12086,70,15988.884,0
3350008,12:45:00,12:45:00,12087,71,16182.356,0
3350008,12:45:00,12:45:00,12088,72,16321.435,0
3350008,12:45:00,12:45:00,12089,73,16501.943,0
3350008,12:46:00,12:46:00,14322,74,16643.107,
3350008,12:46:00,12:46:00,12091,75,16794.02,0
3350008,12:46:00,12:46:00,12092,76,16896.201,0
3350008,12:46:00,12:46:00,12094,77,17168.35,0
3350008,12:47:00,12:47:00,12096,78,17383.422,0
3350008,12:48:00,12:48:00,12098,79,17705.818,0
3350008,12:48:00,12:48:00,12099,80,17838.229,0
3350008,12:48:00,12:48:00,15902,81,17916.47,0
3350008,12:48:00,12:48:00,12100,82,18036.602,0
3350008,12:49:00,12:49:00,12102,83,18274.393,0
3350008,12:49:00,12:49:00,12103,84,18382.322,0
3350008,12:49:00,12:49:00,14877,85,18638.809,0
3350008,12:49:00,12:49:00,12105,86,18748.582,0
3350008,12:50:00,12:50:00,12106,87,18829.482,0
3350008,12:50:00,12:50:00,12108,88,19070.17,0
3350008,12:50:00,12:50:00,12109,89,19297.361,0
3350008,12:51:00,12:51:00,12110,90,19420.69,0
3350008,12:51:00,12:51:00,12111,91,19542.09,0
3350008,12:51:00,12:51:00,12112,92,19715.316,0
3350008,12:52:00,12:52:00,12114,93,19982.033,0
3350008,12:52:00,12:52:00,12116,94,20318.89,0
3350008,12:53:00,12:53:00,14212,95,20431.584,0
3350008,12:53:00,12:53:00,12118,96,20689.863,0
3350008,12:54:00,12:54:00,14213,97,20918.17,0
3350008,12:54:00,12:54:00,12121,98,21110.404,0
3350008,12:55:00,12:55:00,12122,99,21311.94,
3350008,12:55:00,12:55:00,12123,100,21616.098,0
3350008,12:55:00,12:55:00,12124,101,21716.809,0
3350008,12:56:00,12:56:00,12125,102,21831.818,0
3350008,12:56:00,12:56:00,12126,103,22010.342,0
3350008,12:56:00,12:56:00,12127,104,22140.768,0
3350008,12:56:00,12:56:00,12128,105,22252.197,0
3350008,12:57:00,12:57:00,12129,106,22396.996,0
3350008,12:57:00,12:57:00,12130,107,22620.283,0
3350008,12:57:00,12:57:00,12131,108,22759.838,0
3350008,12:58:00,12:58:00,12132,109,22916.889,0
3350008,12:58:00,12:58:00,12133,110,23139.693,0
3350008,12:58:00,12:58:00,12134,111,23302.178,0
3350008,12:59:00,12:59:00,12135,112,23452.06,0
3350008,12:59:00,12:59:00,12136,113,23565.697,0
3350008,13:00:00,13:00:00,12137,114,23987.918,0
3350008,13:00:00,13:00:00,12138,115,24168.848,0
3350008,13:01:00,13:01:00,12139,116,24389.04,0
3350008,13:01:00,13:01:00,12140,117,24505.164,0
3350008,13:02:00,13:02:00,11326,118,24743.58,
3350008,13:02:00,13:02:00,12144,119,24958.512,0
3350008,13:02:00,13:02:00,12145,120,25074.672,0
3350008,13:03:00,13:03:00,12146,121,25160.803,0
3350008,13:03:00,13:03:00,14216,122,25225.803,0
3350008,13:03:00,13:03:00,12147,123,25313.303,0
3350008,13:03:00,13:03:00,12148,124,25391.895,0
3350008,13:04:00,13:04:00,12149,125,25489.637,0
3350008,13:04:00,13:04:00,12150,126,25579.861,0
3350008,13:04:00,13:04:00,12151,127,25692.027,0
3350008,13:05:00,13:05:00,12152,128,25861.51,0
3350008,13:06:00,13:06:00,15738,129,26309.326,0
3350008,13:07:00,13:07:00,15740,130,26779.418,0
3350008,13:08:00,13:08:00,15742,131,26933.455,0
3350008,13:08:00,13:08:00,11038,132,27145.475,0
3350008,13:09:00,13:09:00,11037,133,27323.521,0
3350008,13:09:00,13:09:00,11036,134,27466.523,0
3350008,13:10:00,13:10:00,14221,135,27695.023,0
3350008,13:10:00,13:10:00,14222,136,27867.67,0
3350008,13:10:00,13:10:00,14223,137,27987.908,0
3350008,13:12:00,13:12:00,11102,138,28289.309,
3350009,12:30:00,12:30:00,14330,1,0,
3350009,12:31:00,12:31:00,16451,2,559.4194,0
3350009,12:32:00,12:32:00,13084,3,859.56586,0
3350009,12:32:00,12:32:00,13085,4,979.86145,0
3350009,12:32:00,12:32:00,13086,5,1156.093,0
3350009,12:33:00,12:33:00,13087,6,1421.9941,0
3350009,12:34:00,12:34:00,13088,7,1611.2711,0
3350009,12:34:00,12:34:00,13090,8,1805.0271,0
3350009,12:35:00,12:35:00,13091,9,1993.9717,0
3350009,12:35:00,12:35:00,14150,10,2089.7285,0
3350009,12:35:00,12:35:00,13092,11,2241.0186,0
3350009,12:36:00,12:36:00,13093,12,2357.3152,0
3350009,12:36:00,12:36:00,13094,13,2483.9,0
3350009,12:36:00,12:36:00,13096,14,2649.4502,0
3350009,12:37:00,12:37:00,13097,15,2876.3892,0
3350009,12:37:00,12:37:00,13098,16,3078.1733,0
3350009,12:38:00,12:38:00,13100,17,3327.4995,0
3350009,12:39:00,12:39:00,13101,18,3451.6436,
3350009,12:39:00,12:39:00,13102,19,3622.8682,0
3350009,12:39:00,12:39:00,13103,20,3765.739,0
3350009,12:40:00,12:40:00,13105,21,3976.338,0
3350009,12:40:00,12:40:00,13106,22,4077.044,0
3350009,12:41:00,12:41:00,13107,23,4245.987,0
3350009,12:41:00,12:41:00,13108,24,4453.65,0
3350009,12:42:00,12:42:00,13109,25,4653.85,0
3350009,12:42:00,12:42:00,13111,26,4867.0234,0
3350009,12:44:00,12:44:00,14901,27,5414.99,0
3350009,12:45:00,12:45:00,13113,28,5560.548,
3350009,12:45:00,12:45:00,13115,29,5702.2573,0
3350009,12:45:00,12:45:00,13117,30,5913.141,0
3350009,12:46:00,12:46:00,13118,31,6045.778,0
3350009,12:46:00,12:46:00,13119,32,6147.5977,0
3350009,12:46:00,12:46:00,13120,33,6269.7593,0
3350009,12:47:00,12:47:00,13122,34,6574.2783,0
3350009,12:47:00,12:47:00,14152,35,6715.221,0
3350009,12:48:00,12:48:00,13125,36,6971.0244,0
3350009,12:48:00,12:48:00,13126,37,7077.8975,0
3350009,12:49:00,12:49:00,13127,38,7690.564,0
3350009,12:49:00,12:49:00,13128,39,7836.16,0
3350009,12:50:00,12:50:00,13129,40,7951.5044,0
3350009,12:50:00,12:50:00,13130,41,8042.86,0
3350009,12:50:00,12:50:00,13132,42,8242.342,0
3350009,12:51:00,12:51:00,13133,43,8411.166,0
3350009,12:51:00,12:51:00,13135,44,8625.19,0
3350009,12:52:00,12:52:00,13137,45,8878.589,0
3350009,12:52:00,12:52:00,13139,46,9069.766,0
3350009,12:52:00,12:52:00,13140,47,9226.1,0
3350009,12:53:00,12:53:00,13142,48,9404.572,0
3350009,12:53:00,12:53:00,13144,49,9620.411,0
3350009,12:54:00,12:54:00,13146,50,9775.325,0
3350009,12:54:00,12:54:00,13147,51,9891.207,0
3350009,12:55:00,12:55:00,13373,52,10113.59,
3350009,12:55:00,12:55:00,12082,53,10253.238,0
3350009,12:56:00,12:56:00,12081,54,10939.425,0
3350009,12:56:00,12:56:00,12080,55,11107.35,0
3350009,12:57:00,12:57:00,12079,56,11829.125,0
3350009,12:58:00,12:58:00,14124,57,12319.724,
3350009,12:59:00,12:59:00,13158,58,12882.24,0
3350009,12:59:00,12:59:00,13157,59,13116.74,0
3350009,13:00:00,13:00:00,13156,60,13674.594,0
3350009,13:01:00,13:01:00,13154,61,14160.216,0
3350009,13:01:00,13:01:00,13153,62,14319.324,0
3350009,13:02:00,13:02:00,13152,63,14618.82,0
3350009,13:02:00,13:02:00,14876,64,14891.437,0
3350009,13:02:00,13:02:00,13150,65,15015.641,0
3350009,13:03:00,13:03:00,13149,66,15362.707,0
3350009,13:03:00,13:03:00,13167,67,15471.427,0
3350009,13:04:00,13:04:00,12084,68,15687.949,0
3350009,13:04:00,13:04:00,12085,69,15792.426,0
3350009,13:04:00,13:04:00,12086,70,15988.884,0
3350009,13:05:00,13:05:00,12087,71,16182.356,0
3350009,13:05:00,13:05:00,12088,72,16321.435,0
3350009,13:05:00,13:05:00,12089,73,16501.943,0
3350009,13:06:00,13:06:00,14322,74,16643.107,
3350009,13:06:00,13:06:00,12091,75,16794.02,0
3350009,13:06:00,13:06:00,12092,76,16896.201,0
3350009,13:06:00,13:06:00,12094,77,17168.35,0
3350009,13:07:00,13:07:00,12096,78,17383.422,0
3350009,13:08:00,13:08:00,12098,79,17705.818,0
3350009,13:08:00,13:08:00,12099,80,17838.229,0
3350009,13:08:00,13:08:00,15902,81,17916.47,0
3350009,13:08:00,13:08:00,12100,82,18036.602,0
3350009,13:09:00,13:09:00,12102,83,18274.393,0
3350009,13:09:00,13:09:00,12103,84,18382.322,0
3350009,13:09:00,13:09:00,14877,85,18638.809,0
3350009,13:09:00,13:09:00,12105,86,18748.582,0
3350009,13:10:00,13:10:00,12106,87,18829.482,0
3350009,13:10:00,13:10:00,12108,88,19070.17,0
3350009,13:10:00,13:10:00,12109,89,19297.361,0
3350009,13:11:00,13:11:00,12110,90,19420.69,0
3350009,13:11:00,13:11:00,12111,91,19542.09,0
3350009,13:11:00,13:11:00,12112,92,19715.316,0
3350009,13:12:00,13:12:00,12114,93,19982.033,0
3350009,13:12:00,13:12:00,12116,94,20318.89,0
3350009,13:13:00,13:13:00,14212,95,20431.584,0
3350009,13:13:00,13:13:00,12118,96,20689.863,0
3350009,13:14:00,13:14:00,14213,97,20918.17,0
3350009,13:14:00,13:14:00,12121,98,21110.404,0
3350009,13:15:00,13:15:00,12122,99,21311.94,
3350009,13:15:00,13:15:00,12123,100,21616.098,0
3350009,13:15:00,13:15:00,12124,101,21716.809,0
3350009,13:16:00,13:16:00,12125,102,21831.818,0
3350009,13:16:00,13:16:00,12126,103,22010.342,0
3350009,13:16:00,13:16:00,12127,104,22140.768,0
3350009,13:16:00,13:16:00,12128,105,22252.197,0
3350009,13:17:00,13:17:00,12129,106,22396.996,0
3350009,13:17:00,13:17:00,12130,107,22620.283,0
3350009,13:17:00,13:17:00,12131,108,22759.838,0
3350009,13:18:00,13:18:00,12132,109,22916.889,0
3350009,13:18:00,13:18:00,12133,110,23139.693,0
3350009,13:18:00,13:18:00,12134,111,23302.178,0
3350009,13:19:00,13:19:00,12135,112,23452.06,0
3350009,13:19:00,13:19:00,12136,113,23565.697,0
3350009,13:20:00,13:20:00,12137,114,23987.918,0
3350009,13:20:00,13:20:00,12138,115,24168.848,0
3350009,13:21:00,13:21:00,12139,116,24389.04,0
3350009,13:21:00,13:21:00,12140,117,24505.164,0
3350009,13:22:00,13:22:00,11326,118,24743.58,
3350009,13:22:00,13:22:00,12144,119,24958.512,0
3350009,13:22:00,13:22:00,12145,120,25074.672,0
3350009,13:23:00,13:23:00,12146,121,25160.803,0
3350009,13:23:00,13:23:00,14216,122,25225.803,0
3350009,13:23:00,13:23:00,12147,123,25313.303,0
3350009,13:23:00,13:23:00,12148,124,25391.895,0
3350009,13:24:00,13:24:00,12149,125,25489.637,0
3350009,13:24:00,13:24:00,12150,126,25579.861,0
3350009,13:24:00,13:24:00,12151,127,25692.027,0
3350009,13:25:00,13:25:00,12152,128,25861.51,0
3350009,13:26:00,13:26:00,15738,129,26309.326,0
3350009,13:27:00,13:27:00,15740,130,26779.418,0
3350009,13:28:00,13:28:00,15742,131,26933.455,0
3350009,13:28:00,13:28:00,11038,132,27145.475,0
3350009,13:29:00,13:29:00,11037,133,27323.521,0
3350009,13:29:00,13:29:00,11036,134,27466.523,0
3350009,13:30:00,13:30:00,14221,135,27695.023,0
3350009,13:30:00,13:30:00,14222,136,27867.67,0
3350009,13:30:00,13:30:00,14223,137,27987.908,0
3350009,13:32:00,13:32:00,11102,138,28289.309,
3350010,12:50:00,12:50:00,14330,1,0,
3350010,12:51:00,12:51:00,16451,2,559.4194,0
3350010,12:52:00,12:52:00,13084,3,859.56586,0
3350010,12:52:00,12:52:00,13085,4,979.86145,0
3350010,12:52:00,12:52:00,13086,5,1156.093,0
3350010,12:53:00,12:53:00,13087,6,1421.9941,0
3350010,12:54:00,12:54:00,13088,7,1611.2711,0
3350010,12:54:00,12:54:00,13090,8,1805.0271,0
3350010,12:55:00,12:55:00,13091,9,1993.9717,0
3350010,12:55:00,12:55:00,14150,10,2089.7285,0
3350010,12:55:00,12:55:00,13092,11,2241.0186,0
3350010,12:56:00,12:56:00,13093,12,2357.3152,0
3350010,12:56:00,12:56:00,13094,13,2483.9,0
3350010,12:56:00,12:56:00,13096,14,2649.4502,0
3350010,12:57:00,12:57:00,13097,15,2876.3892,0
3350010,12:57:00,12:57:00,13098,16,3078.1733,0
3350010,12:58:00,12:58:00,13100,17,3327.4995,0
3350010,12:59:00,12:59:00,13101,18,3451.6436,
3350010,12:59:00,12:59:00,13102,19,3622.8682,0
3350010,12:59:00,12:59:00,13103,20,3765.739,0
3350010,13:00:00,13:00:00,13105,21,3976.338,0
3350010,13:00:00,13:00:00,13106,22,4077.044,0
3350010,13:01:00,13:01:00,13107,23,4245.987,0
3350010,13:01:00,13:01:00,13108,24,4453.65,0
3350010,13:02:00,13:02:00,13109,25,4653.85,0
3350010,13:02:00,13:02:00,13111,26,4867.0234,0
3350010,13:04:00,13:04:00,14901,27,5414.99,0
3350010,13:05:00,13:05:00,13113,28,5560.548,
3350010,13:05:00,13:05:00,13115,29,5702.2573,0
3350010,13:05:00,13:05:00,13117,30,5913.141,0
3350010,13:06:00,13:06:00,13118,31,6045.778,0
3350010,13:06:00,13:06:00,13119,32,6147.5977,0
3350010,13:06:00,13:06:00,13120,33,6269.7593,0
3350010,13:07:00,13:07:00,13122,34,6574.2783,0
3350010,13:07:00,13:07:00,14152,35,6715.221,0
3350010,13:08:00,13:08:00,13125,36,6971.0244,0
3350010,13:08:00,13:08:00,13126,37,7077.8975,0
3350010,13:09:00,13:09:00,13127,38,7690.564,0
3350010,13:09:00,13:09:00,13128,39,7836.16,0
3350010,13:10:00,13:10:00,13129,40,7951.5044,0
3350010,13:10:00,13:10:00,13130,41,8042.86,0
3350010,13:10:00,13:10:00,13132,42,8242.342,0
3350010,13:11:00,13:11:00,13133,43,8411.166,0
3350010,13:11:00,13:11:00,13135,44,8625.19,0
3350010,13:12:00,13:12:00,13137,45,8878.589,0
3350010,13:12:00,13:12:00,13139,46,9069.766,0
3350010,13:12:00,13:12:00,13140,47,9226.1,0
3350010,13:13:00,13:13:00,13142,48,9404.572,0
3350010,13:13:00,13:13:00,13144,49,9620.411,0
3350010,13:14:00,13:14:00,13146,50,9775.325,0
3350010,13:14:00,13:14:00,13147,51,9891.207,0
3350010,13:15:00,13:15:00,13373,52,10113.59,
3350010,13:15:00,13:15:00,12082,53,10253.238,0
3350010,13:16:00,13:16:00,12081,54,10939.425,0
3350010,13:16:00,13:16:00,12080,55,11107.35,0
3350010,13:17:00,13:17:00,12079,56,11829.125,0
3350010,13:18:00,13:18:00,14124,57,12319.724,
3350010,13:19:00,13:19:00,13158,58,12882.24,0
3350010,13:19:00,13:19:00,13157,59,13116.74,0
3350010,13:20:00,13:20:00,13156,60,13674.594,0
3350010,13:21:00,13:21:00,13154,61,14160.216,0
3350010,13:21:00,13:21:00,13153,62,14319.324,0
3350010,13:22:00,13:22:00,13152,63,14618.82,0
3350010,13:22:00,13:22:00,14876,64,14891.437,0
3350010,13:22:00,13:22:00,13150,65,15015.641,0
3350010,13:23:00,13:23:00,13149,66,15362.707,0
3350010,13:23:00,13:23:00,13167,67,15471.427,0
3350010,13:24:00,13:24:00,12084,68,15687.949,0
3350010,13:24:00,13:24:00,12085,69,15792.426,0
3350010,13:24:00,13:24:00,12086,70,15988.884,0
3350010,13:25:00,13:25:00,12087,71,16182.356,0
3350010,13:25:00,13:25:00,12088,72,16321.435,0
3350010,13:25:00,13:25:00,12089,73,16501.943,0
3350010,13:26:00,13:26:00,14322,74,16643.107,
3350010,13:26:00,13:26:00,12091,75,16794.02,0
3350010,13:26:00,13:26:00,12092,76,16896.201,0
3350010,13:26:00,13:26:00,12094,77,17168.35,0
3350010,13:27:00,13:27:00,12096,78,17383.422,0
3350010,13:28:00,13:28:00,12098,79,17705.818,0
3350010,13:28:00,13:28:00,12099,80,17838.229,0
3350010,13:28:00,13:28:00,15902,81,17916.47,0
3350010,13:28:00,13:28:00,12100,82,18036.602,0
3350010,13:29:00,13:29:00,12102,83,18274.393,0
3350010,13:29:00,13:29:00,12103,84,18382.322,0
3350010,13:29:00,13:29:00,14877,85,18638.809,0
3350010,13:29:00,13:29:00,12105,86,18748.582,0
3350010,13:30:00,13:30:00,12106,87,18829.482,0
3350010,13:30:00,13:30:00,12108,88,19070.17,0
3350010,13:30:00,13:30:00,12109,89,19297.361,0
3350010,13:31:00,13:31:00,12110,90,19420.69,0
3350010,13:31:00,13:31:00,12111,91,19542.09,0
3350010,13:31:00,13:31:00,12112,92,19715.316,0
3350010,13:32:00,13:32:00,12114,93,19982.033,0
3350010,13:32:00,13:32:00,12116,94,20318.89,0
3350010,13:33:00,13:33:00,14212,95,20431.584,0
3350010,13:33:00,13:33:00,12118,96,20689.863,0
3350010,13:34:00,13:34:00,14213,97,20918.17,0
3350010,13:34:00,13:34:00,12121,98,21110.404,0
3350010,13:35:00,13:35:00,12122,99,21311.94,
3350010,13:35:00,13:35:00,12123,100,21616.098,0
3350010,13:35:00,13:35:00,12124,101,21716.809,0
3350010,13:36:00,13:36:00,12125,102,21831.818,0
3350010,13:36:00,13:36:00,12126,103,22010.342,0
3350010,13:36:00,13:36:00,12127,104,22140.768,0
3350010,13:36:00,13:36:00,12128,105,22252.197,0
3350010,13:37:00,13:37:00,12129,106,22396.996,0
3350010,13:37:00,13:37:00,12130,107,22620.283,0
3350010,13:37:00,13:37:00,12131,108,22759.838,0
3350010,13:38:00,13:38:00,12132,109,22916.889,0
3350010,13:38:00,13:38:00,12133,110,23139.693,0
3350010,13:38:00,13:38:00,12134,111,23302.178,0
3350010,13:39:00,13:39:00,12135,112,23452.06,0
3350010,13:39:00,13:39:00,12136,113,23565.697,0
3350010,13:40:00,13:40:00,12137,114,23987.918,0
3350010,13:40:00,13:40:00,12138,115,24168.848,0
3350010,13:41:00,13:41:00,12139,116,24389.04,0
3350010,13:41:00,13:41:00,12140,117,24505.164,0
3350010,13:42:00,13:42:00,11326,118,24743.58,
3350010,13:42:00,13:42:00,12144,119,24958.512,0
3350010,13:42:00,13:42:00,12145,120,25074.672,0
3350010,13:43:00,13:43:00,12146,121,25160.803,0
3350010,13:43:00,13:43:00,14216,122,25225.803,0
3350010,13:43:00,13:43:00,12147,123,25313.303,0
3350010,13:43:00,13:43:00,12148,124,25391.895,0
3350010,13:44:00,13:44:00,12149,125,25489.637,0
3350010,13:44:00,13:44:00,12150,126,25579.861,0
3350010,13:44:00,13:44:00,12151,127,25692.027,0
3350010,13:45:00,13:45:00,12152,128,25861.51,0
3350010,13:46:00,13:46:00,15738,129,26309.326,0
3350010,13:47:00,13:47:00,15740,130,26779.418,0
3350010,13:48:00,13:48:00,15742,131,26933.455,0
3350010,13:48:00,13:48:00,11038,132,27145.475,0
3350010,13:49:00,13:49:00,11037,133,27323.521,0
3350010,13:49:00,13:49:00,11036,134,27466.523,0
3350010,13:50:00,13:50:00,14221,135,27695.023,0
3350010,13:50:00,13:50:00,14222,136,27867.67,0
3350010,13:50:00,13:50:00,14223,137,27987.908,0
3350010,13:52:00,13:52:00,11102,138,28289.309,
3350011,13:10:00,13:10:00,14330,1,0,
3350011,13:11:00,13:11:00,16451,2,559.4194,0
3350011,13:12:00,13:12:00,13084,3,859.56586,0
3350011,13:12:00,13:12:00,13085,4,979.86145,0
3350011,13:12:00,13:12:00,13086,5,1156.093,0
3350011,13:13:00,13:13:00,13087,6,1421.9941,0
3350011,13:14:00,13:14:00,13088,7,1611.2711,0
3350011,13:14:00,13:14:00,13090,8,1805.0271,0
3350011,13:15:00,13:15:00,13091,9,1993.9717,0
3350011,13:15:00,13:15:00,14150,10,2089.7285,0
3350011,13:15:00,13:15:00,13092,11,2241.0186,0
3350011,13:16:00,13:16:00,13093,12,2357.3152,0
3350011,13:16:00,13:16:00,13094,13,2483.9,0
3350011,13:16:00,13:16:00,13096,14,2649.4502,0
3350011,13:17:00,13:17:00,13097,15,2876.3892,0
3350011,13:17:00,13:17:00,13098,16,3078.1733,0
3350011,13:18:00,13:18:00,13100,17,3327.4995,0
3350011,13:19:00,13:19:00,13101,18,3451.6436,
3350011,13:19:00,13:19:00,13102,19,3622.8682,0
3350011,13:19:00,13:19:00,13103,20,3765.739,0
3350011,13:20:00,13:20:00,13105,21,3976.338,0
3350011,13:20:00,13:20:00,13106,22,4077.044,0
3350011,13:21:00,13:21:00,13107,23,4245.987,0
3350011,13:21:00,13:21:00,13108,24,4453.65,0
3350011,13:22:00,13:22:00,13109,25,4653.85,0
3350011,13:22:00,13:22:00,13111,26,4867.0234,0
3350011,13:24:00,13:24:00,14901,27,5414.99,0
3350011,13:25:00,13:25:00,13113,28,5560.548,
3350011,13:25:00,13:25:00,13115,29,5702.2573,0
3350011,13:25:00,13:25:00,13117,30,5913.141,0
3350011,13:26:00,13:26:00,13118,31,6045.778,0
3350011,13:26:00,13:26:00,13119,32,6147.5977,0
3350011,13:26:00,13:26:00,13120,33,6269.7593,0
3350011,13:27:00,13:27:00,13122,34,6574.2783,0
3350011,13:27:00,13:27:00,14152,35,6715.221,0
3350011,13:28:00,13:28:00,13125,36,6971.0244,0
3350011,13:28:00,13:28:00,13126,37,7077.8975,0
3350011,13:29:00,13:29:00,13127,38,7690.564,0
3350011,13:29:00,13:29:00,13128,39,7836.16,0
3350011,13:30:00,13:30:00,13129,40,7951.5044,0
3350011,13:30:00,13:30:00,13130,41,8042.86,0
3350011,13:30:00,13:30:00,13132,42,8242.342,0
3350011,13:31:00,13:31:00,13133,43,8411.166,0
3350011,13:31:00,13:31:00,13135,44,8625.19,0
3350011,13:32:00,13:32:00,13137,45,8878.589,0
3350011,13:32:00,13:32:00,13139,46,9069.766,0
3350011,13:32:00,13:32:00,13140,47,9226.1,0
3350011,13:33:00,13:33:00,13142,48,9404.572,0
3350011,13:33:00,13:33:00,13144,49,9620.411,0
3350011,13:34:00,13:34:00,13146,50,9775.325,0
3350011,13:34:00,13:34:00,13147,51,9891.207,0
3350011,13:35:00,13:35:00,13373,52,10113.59,
3350011,13:35:00,13:35:00,12082,53,10253.238,0
3350011,13:36:00,13:36:00,12081,54,10939.425,0
3350011,13:36:00,13:36:00,12080,55,11107.35,0
3350011,13:37:00,13:37:00,12079,56,11829.125,0
3350011,13:38:00,13:38:00,14124,57,12319.724,
3350011,13:39:00,13:39:00,13158,58,12882.24,0
3350011,13:39:00,13:39:00,13157,59,13116.74,0
3350011,13:40:00,13:40:00,13156,60,13674.594,0
3350011,13:41:00,13:41:00,13154,61,14160.216,0
3350011,13:41:00,13:41:00,13153,62,14319.324,0
3350011,13:42:00,13:42:00,13152,63,14618.82,0
3350011,13:42:00,13:42:00,14876,64,14891.437,0
3350011,13:42:00,13:42:00,13150,65,15015.641,0
3350011,13:43:00,13:43:00,13149,66,15362.707,0
3350011,13:43:00,13:43:00,13167,67,15471.427,0
3350011,13:44:00,13:44:00,12084,68,15687.949,0
3350011,13:44:00,13:44:00,12085,69,15792.426,0
3350011,13:44:00,13:44:00,12086,70,15988.884,0
3350011,13:45:00,13:45:00,12087,71,16182.356,0
3350011,13:45:00,13:45:00,12088,72,16321.435,0
3350011,13:45:00,13:45:00,12089,73,16501.943,0
3350011,13:46:00,13:46:00,14322,74,16643.107,
3350011,13:46:00,13:46:00,12091,75,16794.02,0
3350011,13:46:00,13:46:00,12092,76,16896.201,0
3350011,13:46:00,13:46:00,12094,77,17168.35,0
3350011,13:47:00,13:47:00,12096,78,17383.422,0
3350011,13:48:00,13:48:00,12098,79,17705.818,0
3350011,13:48:00,13:48:00,12099,80,17838.229,0
3350011,13:48:00,13:48:00,15902,81,17916.47,0
3350011,13:48:00,13:48:00,12100,82,18036.602,0
3350011,13:49:00,13:49:00,12102,83,18274.393,0
3350011,13:49:00,13:49:00,12103,84,18382.322,0
3350011,13:49:00,13:49:00,14877,85,18638.809,0
3350011,13:49:00,13:49:00,12105,86,18748.582,0
3350011,13:50:00,13:50:00,12106,87,18829.482,0
3350011,13:50:00,13:50:00,12108,88,19070.17,0
3350011,13:50:00,13:50:00,12109,89,19297.361,0
3350011,13:51:00,13:51:00,12110,90,19420.69,0
3350011,13:51:00,13:51:00,12111,91,19542.09,0
3350011,13:51:00,13:51:00,12112,92,19715.316,0
3350011,13:52:00,13:52:00,12114,93,19982.033,0
3350011,13:52:00,13:52:00,12116,94,20318.89,0
3350011,13:53:00,13:53:00,14212,95,20431.584,0
3350011,13:53:00,13:53:00,12118,96,20689.863,0
3350011,13:54:00,13:54:00,14213,97,20918.17,0
3350011,13:54:00,13:54:00,12121,98,21110.404,0
3350011,13:55:00,13:55:00,12122,99,21311.94,
3350011,13:55:00,13:55:00,12123,100,21616.098,0
3350011,13:55:00,13:55:00,12124,101,21716.809,0
3350011,13:56:00,13:56:00,12125,102,21831.818,0
3350011,13:56:00,13:56:00,12126,103,22010.342,0
3350011,13:56:00,13:56:00,12127,104,22140.768,0
3350011,13:56:00,13:56:00,12128,105,22252.197,0
3350011,13:57:00,13:57:00,12129,106,22396.996,0
3350011,13:57:00,13:57:00,12130,107,22620.283,0
3350011,13:57:00,13:57:00,12131,108,22759.838,0
3350011,13:58:00,13:58:00,12132,109,22916.889,0
3350011,13:58:00,13:58:00,12133,110,23139.693,0
3350011,13:58:00,13:58:00,12134,111,23302.178,0
3350011,13:59:00,13:59:00,12135,112,23452.06,0
3350011,13:59:00,13:59:00,12136,113,23565.697,0
3350011,14:00:00,14:00:00,12137,114,23987.918,0
3350011,14:00:00,14:00:00,12138,115,24168.848,0
3350011,14:01:00,14:01:00,12139,116,24389.04,0
3350011,14:01:00,14:01:00,12140,117,24505.164,0
3350011,14:02:00,14:02:00,11326,118,24743.58,
3350011,14:02:00,14:02:00,12144,119,24958.512,0
3350011,14:02:00,14:02:00,12145,120,25074.672,0
3350011,14:03:00,14:03:00,12146,121,25160.803,0
3350011,14:03:00,14:03:00,14216,122,25225.803,0
3350011,14:03:00,14:03:00,12147,123,25313.303,0
3350011,14:03:00,14:03:00,12148,124,25391.895,0
3350011,14:04:00,14:04:00,12149,125,25489.637,0
3350011,14:04:00,14:04:00,12150,126,25579.861,0
3350011,14:04:00,14:04:00,12151,127,25692.027,0
3350011,14:05:00,14:05:00,12152,128,25861.51,0
3350011,14:06:00,14:06:00,15738,129,26309.326,0
3350011,14:07:00,14:07:00,15740,130,26779.418,0
3350011,14:08:00,14:08:00,15742,131,26933.455,0
3350011,14:08:00,14:08:00,11038,132,27145.475,0
3350011,14:09:00,14:09:00,11037,133,27323.521,0
3350011,14:09:00,14:09:00,11036,134,27466.523,0
3350011,14:10:00,14:10:00,14221,135,27695.023,0
3350011,14:10:00,14:10:00,14222,136,27867.67,0
3350011,14:10:00,14:10:00,14223,137,27987.908,0
3350011,14:12:00,14:12:00,11102,138,28289.309,
3350012,13:30:00,13:30:00,14330,1,0,
3350012,13:31:00,13:31:00,16451,2,559.4194,0
3350012,13:32:00,13:32:00,13084,3,859.56586,0
3350012,13:32:00,13:32:00,13085,4,979.86145,0
3350012,13:32:00,13:32:00,13086,5,1156.093,0
3350012,13:33:00,13:33:00,13087,6,1421.9941,0
3350012,13:34:00,13:34:00,13088,7,1611.2711,0
3350012,13:34:00,13:34:00,13090,8,1805.0271,0
3350012,13:35:00,13:35:00,13091,9,1993.9717,0
3350012,13:35:00,13:35:00,14150,10,2089.7285,0
3350012,13:35:00,13:35:00,13092,11,2241.0186,0
3350012,13:36:00,13:36:00,13093,12,2357.3152,0
3350012,13:36:00,13:36:00,13094,13,2483.9,0
3350012,13:36:00,13:36:00,13096,14,2649.4502,0
3350012,13:37:00,13:37:00,13097,15,2876.3892,0
3350012,13:37:00,13:37:00,13098,16,3078.1733,0
3350012,13:38:00,13:38:00,13100,17,3327.4995,0
3350012,13:39:00,13:39:00,13101,18,3451.6436,
3350012,13:39:00,13:39:00,13102,19,3622.8682,0
3350012,13:39:00,13:39:00,13103,20,3765.739,0
3350012,13:40:00,13:40:00,13105,21,3976.338,0
3350012,13:40:00,13:40:00,13106,22,4077.044,0
3350012,13:41:00,13:41:00,13107,23,4245.987,0
3350012,13:41:00,13:41:00,13108,24,4453.65,0
3350012,13:42:00,13:42:00,13109,25,4653.85,0
3350012,13:42:00,13:42:00,13111,26,4867.0234,0
3350012,13:44:00,13:44:00,14901,27,5414.99,0
3350012,13:45:00,13:45:00,13113,28,5560.548,
3350012,13:45:00,13:45:00,13115,29,5702.2573,0
3350012,13:45:00,13:45:00,13117,30,5913.141,0
3350012,13:46:00,13:46:00,13118,31,6045.778,0
3350012,13:46:00,13:46:00,13119,32,6147.5977,0
3350012,13:46:00,13:46:00,13120,33,6269.7593,0
3350012,13:47:00,13:47:00,13122,34,6574.2783,0
3350012,13:47:00,13:47:00,14152,35,6715.221,0
3350012,13:48:00,13:48:00,13125,36,6971.0244,0
3350012,13:48:00,13:48:00,13126,37,7077.8975,0
3350012,13:49:00,13:49:00,13127,38,7690.564,0
3350012,13:49:00,13:49:00,13128,39,7836.16,0
3350012,13:50:00,13:50:00,13129,40,7951.5044,0
3350012,13:50:00,13:50:00,13130,41,8042.86,0
3350012,13:50:00,13:50:00,13132,42,8242.342,0
3350012,13:51:00,13:51:00,13133,43,8411.166,0
3350012,13:51:00,13:51:00,13135,44,8625.19,0
3350012,13:52:00,13:52:00,13137,45,8878.589,0
3350012,13:52:00,13:52:00,13139,46,9069.766,0
3350012,13:52:00,13:52:00,13140,47,9226.1,0
3350012,13:53:00,13:53:00,13142,48,9404.572,0
3350012,13:53:00,13:53:00,13144,49,9620.411,0
3350012,13:54:00,13:54:00,13146,50,9775.325,0
3350012,13:54:00,13:54:00,13147,51,9891.207,0
3350012,13:55:00,13:55:00,13373,52,10113.59,
3350012,13:55:00,13:55:00,12082,53,10253.238,0
3350012,13:56:00,13:56:00,12081,54,10939.425,0
3350012,13:56:00,13:56:00,12080,55,11107.35,0
3350012,13:57:00,13:57:00,12079,56,11829.125,0
3350012,13:58:00,13:58:00,14124,57,12319.724,
3350012,13:59:00,13:59:00,13158,58,12882.24,0
3350012,13:59:00,13:59:00,13157,59,13116.74,0
3350012,14:00:00,14:00:00,13156,60,13674.594,0
3350012,14:01:00,14:01:00,13154,61,14160.216,0
3350012,14:01:00,14:01:00,13153,62,14319.324,0
3350012,14:02:00,14:02:00,13152,63,14618.82,0
3350012,14:02:00,14:02:00,14876,64,14891.437,0
3350012,14:02:00,14:02:00,13150,65,15015.641,0
3350012,14:03:00,14:03:00,13149,66,15362.707,0
3350012,14:03:00,14:03:00,13167,67,15471.427,0
3350012,14:04:00,14:04:00,12084,68,15687.949,0
3350012,14:04:00,14:04:00,12085,69,15792.426,0
3350012,14:04:00,14:04:00,12086,70,15988.884,0
3350012,14:05:00,14:05:00,12087,71,16182.356,0
3350012,14:05:00,14:05:00,12088,72,16321.435,0
3350012,14:05:00,14:05:00,12089,73,16501.943,0
3350012,14:06:00,14:06:00,14322,74,16643.107,
3350012,14:06:00,14:06:00,12091,75,16794.02,0
3350012,14:06:00,14:06:00,12092,76,16896.201,0
3350012,14:06:00,14:06:00,12094,77,17168.35,0
3350012,14:07:00,14:07:00,12096,78,17383.422,0
3350012,14:08:00,14:08:00,12098,79,17705.818,0
3350012,14:08:00,14:08:00,12099,80,17838.229,0
3350012,14:08:00,14:08:00,15902,81,17916.47,0
3350012,14:08:00,14:08:00,12100,82,18036.602,0
3350012,14:09:00,14:09:00,12102,83,18274.393,0
3350012,14:09:00,14:09:00,12103,84,18382.322,0
3350012,14:09:00,14:09:00,14877,85,18638.809,0
3350012,14:09:00,14:09:00,12105,86,18748.582,0
3350012,14:10:00,14:10:00,12106,87,18829.482,0
3350012,14:10:00,14:10:00,12108,88,19070.17,0
3350012,14:10:00,14:10:00,12109,89,19297.361,0
3350012,14:11:00,14:11:00,12110,90,19420.69,0
3350012,14:11:00,14:11:00,12111,91,19542.09,0
3350012,14:11:00,14:11:00,12112,92,19715.316,0
3350012,14:12:00,14:12:00,12114,93,19982.033,0
3350012,14:12:00,14:12:00,12116,94,20318.89,0
3350012,14:13:00,14:13:00,14212,95,20431.584,0
3350012,14:13:00,14:13:00,12118,96,20689.863,0
3350012,14:14:00,14:14:00,14213,97,20918.17,0
3350012,14:14:00,14:14:00,12121,98,21110.404,0
3350012,14:15:00,14:15:00,12122,99,21311.94,
3350012,14:15:00,14:15:00,12123,100,21616.098,0
3350012,14:15:00,14:15:00,12124,101,21716.809,0
3350012,14:16:00,14:16:00,12125,102,21831.818,0
3350012,14:16:00,14:16:00,12126,103,22010.342,0
3350012,14:16:00,14:16:00,12127,104,22140.768,0
3350012,14:16:00,14:16:00,12128,105,22252.197,0
3350012,14:17:00,14:17:00,12129,106,22396.996,0
3350012,14:17:00,14:17:00,12130,107,22620.283,0
3350012,14:17:00,14:17:00,12131,108,22759.838,0
3350012,14:18:00,14:18:00,12132,109,22916.889,0
3350012,14:18:00,14:18:00,12133,110,23139.693,0
3350012,14:18:00,14:18:00,12134,111,23302.178,0
3350012,14:19:00,14:19:00,12135,112,23452.06,0
3350012,14:19:00,14:19:00,12136,113,23565.697,0
3350012,14:20:00,14:20:00,12137,114,23987.918,0
3350012,14:20:00,14:20:00,12138,115,24168.848,0
3350012,14:21:00,14:21:00,12139,116,24389.04,0
3350012,14:21:00,14:21:00,12140,117,24505.164,0
3350012,14:22:00,14:22:00,11326,118,24743.58,
3350012,14:22:00,14:22:00,12144,119,24958.512,0
3350012,14:22:00,14:22:00,12145,120,25074.672,0
3350012,14:23:00,14:23:00,12146,121,25160.803,0
3350012,14:23:00,14:23:00,14216,122,25225.803,0
3350012,14:23:00,14:23:00,12147,123,25313.303,0
3350012,14:23:00,14:23:00,12148,124,25391.895,0
3350012,14:24:00,14:24:00,12149,125,25489.637,0
3350012,14:24:00,14:24:00,12150,126,25579.861,0
3350012,14:24:00,14:24:00,12151,127,25692.027,0
3350012,14:25:00,14:25:00,12152,128,25861.51,0
3350012,14:26:00,14:26:00,15738,129,26309.326,0
3350012,14:27:00,14:27:00,15740,130,26779.418,0
3350012,14:28:00,14:28:00,15742,131,26933.455,0
3350012,14:28:00,14:28:00,11038,132,27145.475,0
3350012,14:29:00,14:29:00,11037,133,27323.521,0
3350012,14:29:00,14:29:00,11036,134,27466.523,0
3350012,14:30:00,14:30:00,14221,135,27695.023,0
3350012,14:30:00,14:30:00,14222,136,27867.67,0
3350012,14:30:00,14:30:00,14223,137,27987.908,0
3350012,14:32:00,14:32:00,11102,138,28289.309,
3350013,13:50:00,13:50:00,14330,1,0,
3350013,13:51:00,13:51:00,16451,2,559.4194,0
3350013,13:52:00,13:52:00,13084,3,859.56586,0
3350013,13:52:00,13:52:00,13085,4,979.86145,0
3350013,13:52:00,13:52:00,13086,5,1156.093,0
3350013,13:53:00,13:53:00,13087,6,1421.9941,0
3350013,13:54:00,13:54:00,13088,7,1611.2711,0
3350013,13:54:00,13:54:00,13090,8,1805.0271,0
3350013,13:55:00,13:55:00,13091,9,1993.9717,0
3350013,13:55:00,13:55:00,14150,10,2089.7285,0
3350013,13:55:00,13:55:00,13092,11,2241.0186,0
3350013,13:56:00,13:56:00,13093,12,2357.3152,0
3350013,13:56:00,13:56:00,13094,13,2483.9,0
3350013,13:56:00,13:56:00,13096,14,2649.4502,0
3350013,13:57:00,13:57:00,13097,15,2876.3892,0
3350013,13:57:00,13:57:00,13098,16,3078.1733,0
3350013,13:58:00,13:58:00,13100,17,3327.4995,0
3350013,13:59:00,13:59:00,13101,18,3451.6436,
3350013,13:59:00,13:59:00,13102,19,3622.8682,0
3350013,13:59:00,13:59:00,13103,20,3765.739,0
3350013,14:00:00,14:00:00,13105,21,3976.338,0
3350013,14:00:00,14:00:00,13106,22,4077.044,0
3350013,14:01:00,14:01:00,13107,23,4245.987,0
3350013,14:01:00,14:01:00,13108,24,4453.65,0
3350013,14:02:00,14:02:00,13109,25,4653.85,0
3350013,14:02:00,14:02:00,13111,26,4867.0234,0
3350013,14:04:00,14:04:00,14901,27,5414.99,0
3350013,14:05:00,14:05:00,13113,28,5560.548,
3350013,14:05:00,14:05:00,13115,29,5702.2573,0
3350013,14:05:00,14:05:00,13117,30,5913.141,0
3350013,14:06:00,14:06:00,13118,31,6045.778,0
3350013,14:06:00,14:06:00,13119,32,6147.5977,0
3350013,14:06:00,14:06:00,13120,33,6269.7593,0
3350013,14:07:00,14:07:00,13122,34,6574.2783,0
3350013,14:07:00,14:07:00,14152,35,6715.221,0
3350013,14:08:00,14:08:00,13125,36,6971.0244,0
3350013,14:08:00,14:08:00,13126,37,7077.8975,0
3350013,14:09:00,14:09:00,13127,38,7690.564,0
3350013,14:09:00,14:09:00,13128,39,7836.16,0
3350013,14:10:00,14:10:00,13129,40,7951.5044,0
3350013,14:10:00,14:10:00,13130,41,8042.86,0
3350013,14:10:00,14:10:00,13132,42,8242.342,0
3350013,14:11:00,14:11:00,13133,43,8411.166,0
3350013,14:11:00,14:11:00,13135,44,8625.19,0
3350013,14:12:00,14:12:00,13137,45,8878.589,0
3350013,14:12:00,14:12:00,13139,46,9069.766,0
3350013,14:12:00,14:12:00,13140,47,9226.1,0
3350013,14:13:00,14:13:00,13142,48,9404.572,0
3350013,14:13:00,14:13:00,13144,49,9620.411,0
3350013,14:14:00,14:14:00,13146,50,9775.325,0
3350013,14:14:00,14:14:00,13147,51,9891.207,0
3350013,14:15:00,14:15:00,13373,52,10113.59,
3350013,14:15:00,14:15:00,12082,53,10253.238,0
3350013,14:16:00,14:16:00,12081,54,10939.425,0
3350013,14:16:00,14:16:00,12080,55,11107.35,0
3350013,14:17:00,14:17:00,12079,56,11829.125,0
3350013,14:18:00,14:18:00,14124,57,12319.724,
3350013,14:19:00,14:19:00,13158,58,12882.24,0
3350013,14:19:00,14:19:00,13157,59,13116.74,0
3350013,14:20:00,14:20:00,13156,60,13674.594,0
3350013,14:21:00,14:21:00,13154,61,14160.216,0
3350013,14:21:00,14:21:00,13153,62,14319.324,0
3350013,14:22:00,14:22:00,13152,63,14618.82,0
3350013,14:22:00,14:22:00,14876,64,14891.437,0
3350013,14:22:00,14:22:00,13150,65,15015.641,0
3350013,14:23:00,14:23:00,13149,66,15362.707,0
3350013,14:23:00,14:23:00,13167,67,15471.427,0
3350013,14:24:00,14:24:00,12084,68,15687.949,0
3350013,14:24:00,14:24:00,12085,69,15792.426,0
3350013,14:24:00,14:24:00,12086,70,15988.884,0
3350013,14:25:00,14:25:00,12087,71,16182.356,0
3350013,14:25:00,14:25:00,12088,72,16321.435,0
3350013,14:25:00,14:25:00,12089,73,16501.943,0
3350013,14:26:00,14:26:00,14322,74,16643.107,
3350013,14:26:00,14:26:00,12091,75,16794.02,0
3350013,14:26:00,14:26:00,12092,76,16896.201,0
3350013,14:26:00,14:26:00,12094,77,17168.35,0
3350013,14:27:00,14:27:00,12096,78,17383.422,0
3350013,14:28:00,14:28:00,12098,79,17705.818,0
3350013,14:28:00,14:28:00,12099,80,17838.229,0
3350013,14:28:00,14:28:00,15902,81,17916.47,0
3350013,14:28:00,14:28:00,12100,82,18036.602,0
3350013,14:29:00,14:29:00,12102,83,18274.393,0
3350013,14:29:00,14:29:00,12103,84,18382.322,0
3350013,14:29:00,14:29:00,14877,85,18638.809,0
3350013,14:29:00,14:29:00,12105,86,18748.582,0
3350013,14:30:00,14:30:00,12106,87,18829.482,0
3350013,14:30:00,14:30:00,12108,88,19070.17,0
3350013,14:30:00,14:30:00,12109,89,19297.361,0
3350013,14:31:00,14:31:00,12110,90,19420.69,0
3350013,14:31:00,14:31:00,12111,91,19542.09,0
3350013,14:31:00,14:31:00,12112,92,19715.316,0
3350013,14:32:00,14:32:00,12114,93,19982.033,0
3350013,14:32:00,14:32:00,12116,94,20318.89,0
3350013,14:33:00,14:33:00,14212,95,20431.584,0
3350013,14:33:00,14:33:00,12118,96,20689.863,0
3350013,14:34:00,14:34:00,14213,97,20918.17,0
3350013,14:34:00,14:34:00,12121,98,21110.404,0
3350013,14:35:00,14:35:00,12122,99,21311.94,
3350013,14:35:00,14:35:00,12123,100,21616.098,0
3350013,14:35:00,14:35:00,12124,101,21716.809,0
3350013,14:36:00,14:36:00,12125,102,21831.818,0
3350013,14:36:00,14:36:00,12126,103,22010.342,0
3350013,14:36:00,14:36:00,12127,104,22140.768,0
3350013,14:36:00,14:36:00,12128,105,22252.197,0
3350013,14:37:00,14:37:00,12129,106,22396.996,0
3350013,14:37:00,14:37:00,12130,107,22620.283,0
3350013,14:37:00,14:37:00,12131,108,22759.838,0
3350013,14:38:00,14:38:00,12132,109,22916.889,0
3350013,14:38:00,14:38:00,12133,110,23139.693,0
3350013,14:38:00,14:38:00,12134,111,23302.178,0
3350013,14:39:00,14:39:00,12135,112,23452.06,0
3350013,14:39:00,14:39:00,12136,113,23565.697,0
3350013,14:40:00,14:40:00,12137,114,23987.918,0
3350013,14:40:00,14:40:00,12138,115,24168.848,0
3350013,14:41:00,14:41:00,12139,116,24389.04,0
3350013,14:41:00,14:41:00,12140,117,24505.164,0
3350013,14:42:00,14:42:00,11326,118,24743.58,
3350013,14:42:00,14:42:00,12144,119,24958.512,0
3350013,14:42:00,14:42:00,12145,120,25074.672,0
3350013,14:43:00,14:43:00,12146,121,25160.803,0
3350013,14:43:00,14:43:00,14216,122,25225.803,0
3350013,14:43:00,14:43:00,12147,123,25313.303,0
3350013,14:43:00,14:43:00,12148,124,25391.895,0
3350013,14:44:00,14:44:00,12149,125,25489.637,0
3350013,14:44:00,14:44:00,12150,126,25579.861,0
3350013,14:44:00,14:44:00,12151,127,25692.027,0
3350013,14:45:00,14:45:00,12152,128,25861.51,0
3350013,14:46:00,14:46:00,15738,129,26309.326,0
3350013,14:47:00,14:47:00,15740,130,26779.418,0
3350013,14:48:00,14:48:00,15742,131,26933.455,0
3350013,14:48:00,14:48:00,11038,132,27145.475,0
3350013,14:49:00,14:49:00,11037,133,27323.521,0
3350013,14:49:00,14:49:00,11036,134,27466.523,0
3350013,14:50:00,14:50:00,14221,135,27695.023,0
3350013,14:50:00,14:50:00,14222,136,27867.67,0
3350013,14:50:00,14:50:00,14223,137,27987.908,0
3350013,14:52:00,14:52:00,11102,138,28289.309,
3350014,14:10:00,14:10:00,14330,1,0,
3350014,14:11:00,14:11:00,16451,2,559.4194,0
3350014,14:12:00,14:12:00,13084,3,859.56586,0
3350014,14:12:00,14:12:00,13085,4,979.86145,0
3350014,14:12:00,14:12:00,13086,5,1156.093,0
3350014,14:13:00,14:13:00,13087,6,1421.9941,0
3350014,14:14:00,14:14:00,13088,7,1611.2711,0
3350014,14:14:00,14:14:00,13090,8,1805.0271,0
3350014,14:15:00,14:15:00,13091,9,1993.9717,0
3350014,14:15:00,14:15:00,14150,10,2089.7285,0
3350014,14:15:00,14:15:00,13092,11,2241.0186,0
3350014,14:16:00,14:16:00,13093,12,2357.3152,0
3350014,14:16:00,14:16:00,13094,13,2483.9,0
3350014,14:16:00,14:16:00,13096,14,2649.4502,0
3350014,14:17:00,14:17:00,13097,15,2876.3892,0
3350014,14:17:00,14:17:00,13098,16,3078.1733,0
3350014,14:18:00,14:18:00,13100,17,3327.4995,0
3350014,14:19:00,14:19:00,13101,18,3451.6436,
3350014,14:19:00,14:19:00,13102,19,3622.8682,0
3350014,14:19:00,14:19:00,13103,20,3765.739,0
3350014,14:20:00,14:20:00,13105,21,3976.338,0
3350014,14:20:00,14:20:00,13106,22,4077.044,0
3350014,14:21:00,14:21:00,13107,23,4245.987,0
3350014,14:21:00,14:21:00,13108,24,4453.65,0
3350014,14:22:00,14:22:00,13109,25,4653.85,0
3350014,14:22:00,14:22:00,13111,26,4867.0234,0
3350014,14:24:00,14:24:00,14901,27,5414.99,0
3350014,14:25:00,14:25:00,13113,28,5560.548,
3350014,14:25:00,14:25:00,13115,29,5702.2573,0
3350014,14:25:00,14:25:00,13117,30,5913.141,0
3350014,14:26:00,14:26:00,13118,31,6045.778,0
3350014,14:26:00,14:26:00,13119,32,6147.5977,0
3350014,14:26:00,14:26:00,13120,33,6269.7593,0
3350014,14:27:00,14:27:00,13122,34,6574.2783,0
3350014,14:27:00,14:27:00,14152,35,6715.221,0
3350014,14:28:00,14:28:00,13125,36,6971.0244,0
3350014,14:28:00,14:28:00,13126,37,7077.8975,0
3350014,14:29:00,14:29:00,13127,38,7690.564,0
3350014,14:29:00,14:29:00,13128,39,7836.16,0
3350014,14:30:00,14:30:00,13129,40,7951.5044,0
3350014,14:30:00,14:30:00,13130,41,8042.86,0
3350014,14:30:00,14:30:00,13132,42,8242.342,0
3350014,14:31:00,14:31:00,13133,43,8411.166,0
3350014,14:31:00,14:31:00,13135,44,8625.19,0
3350014,14:32:00,14:32:00,13137,45,8878.589,0
3350014,14:32:00,14:32:00,13139,46,9069.766,0
3350014,14:32:00,14:32:00,13140,47,9226.1,0
3350014,14:33:00,14:33:00,13142,48,9404.572,0
3350014,14:33:00,14:33:00,13144,49,9620.411,0
3350014,14:34:00,14:34:00,13146,50,9775.325,0
3350014,14:34:00,14:34:00,13147,51,9891.207,0
3350014,14:35:00,14:35:00,13373,52,10113.59,
3350014,14:35:00,14:35:00,12082,53,10253.238,0
3350014,14:36:00,14:36:00,12081,54,10939.425,0
3350014,14:36:00,14:36:00,12080,55,11107.35,0
3350014,14:37:00,14:37:00,12079,56,11829.125,0
3350014,14:38:00,14:38:00,14124,57,12319.724,
3350014,14:39:00,14:39:00,13158,58,12882.24,0
3350014,14:39:00,14:39:00,13157,59,13116.74,0
3350014,14:40:00,14:40:00,13156,60,13674.594,0
3350014,14:41:00,14:41:00,13154,61,14160.216,0
3350014,14:41:00,14:41:00,13153,62,14319.324,0
3350014,14:42:00,14:42:00,13152,63,14618.82,0
3350014,14:42:00,14:42:00,14876,64,14891.437,0
3350014,14:42:00,14:42:00,13150,65,15015.641,0
3350014,14:43:00,14:43:00,13149,66,15362.707,0
3350014,14:43:00,14:43:00,13167,67,15471.427,0
3350014,14:44:00,14:44:00,12084,68,15687.949,0
3350014,14:44:00,14:44:00,12085,69,15792.426,0
3350014,14:44:00,14:44:00,12086,70,15988.884,0
3350014,14:45:00,14:45:00,12087,71,16182.356,0
3350014,14:45:00,14:45:00,12088,72,16321.435,0
3350014,14:45:00,14:45:00,12089,73,16501.943,0
3350014,14:46:00,14:46:00,14322,74,16643.107,
3350014,14:46:00,14:46:00,12091,75,16794.02,0
3350014,14:46:00,14:46:00,12092,76,16896.201,0
3350014,14:46:00,14:46:00,12094,77,17168.35,0
3350014,14:47:00,14:47:00,12096,78,17383.422,0
3350014,14:48:00,14:48:00,12098,79,17705.818,0
3350014,14:48:00,14:48:00,12099,80,17838.229,0
3350014,14:48:00,14:48:00,15902,81,17916.47,0
3350014,14:48:00,14:48:00,12100,82,18036.602,0
3350014,14:49:00,14:49:00,12102,83,18274.393,0
3350014,14:49:00,14:49:00,12103,84,18382.322,0
3350014,14:49:00,14:49:00,14877,85,18638.809,0
3350014,14:49:00,14:49:00,12105,86,18748.582,0
3350014,14:50:00,14:50:00,12106,87,18829.482,0
3350014,14:50:00,14:50:00,12108,88,19070.17,0
3350014,14:50:00,14:50:00,12109,89,19297.361,0
3350014,14:51:00,14:51:00,12110,90,19420.69,0
3350014,14:51:00,14:51:00,12111,91,19542.09,0
3350014,14:51:00,14:51:00,12112,92,19715.316,0
3350014,14:52:00,14:52:00,12114,93,19982.033,0
3350014,14:52:00,14:52:00,12116,94,20318.89,0
3350014,14:53:00,14:53:00,14212,95,20431.584,0
3350014,14:53:00,14:53:00,12118,96,20689.863,0
3350014,14:54:00,14:54:00,14213,97,20918.17,0
3350014,14:54:00,14:54:00,12121,98,21110.404,0
3350014,14:55:00,14:55:00,12122,99,21311.94,
3350014,14:55:00,14:55:00,12123,100,21616.098,0
3350014,14:55:00,14:55:00,12124,101,21716.809,0
3350014,14:56:00,14:56:00,12125,102,21831.818,0
3350014,14:56:00,14:56:00,12126,103,22010.342,0
3350014,14:56:00,14:56:00,12127,104,22140.768,0
3350014,14:56:00,14:56:00,12128,105,22252.197,0
3350014,14:57:00,14:57:00,12129,106,22396.996,0
3350014,14:57:00,14:57:00,12130,107,22620.283,0
3350014,14:57:00,14:57:00,12131,108,22759.838,0
3350014,14:58:00,14:58:00,12132,109,22916.889,0
3350014,14:58:00,14:58:00,12133,110,23139.693,0
3350014,14:58:00,14:58:00,12134,111,23302.178,0
3350014,14:59:00,14:59:00,12135,112,23452.06,0
3350014,14:59:00,14:59:00,12136,113,23565.697,0
3350014,15:00:00,15:00:00,12137,114,23987.918,0
3350014,15:00:00,15:00:00,12138,115,24168.848,0
3350014,15:01:00,15:01:00,12139,116,24389.04,0
3350014,15:01:00,15:01:00,12140,117,24505.164,0
3350014,15:02:00,15:02:00,11326,118,24743.58,
3350014,15:02:00,15:02:00,12144,119,24958.512,0
3350014,15:02:00,15:02:00,12145,120,25074.672,0
3350014,15:03:00,15:03:00,12146,121,25160.803,0
3350014,15:03:00,15:03:00,14216,122,25225.803,0
3350014,15:03:00,15:03:00,12147,123,25313.303,0
3350014,15:03:00,15:03:00,12148,124,25391.895,0
3350014,15:04:00,15:04:00,12149,125,25489.637,0
3350014,15:04:00,15:04:00,12150,126,25579.861,0
3350014,15:04:00,15:04:00,12151,127,25692.027,0
3350014,15:05:00,15:05:00,12152,128,25861.51,0
3350014,15:06:00,15:06:00,15738,129,26309.326,0
3350014,15:07:00,15:07:00,15740,130,26779.418,0
3350014,15:08:00,15:08:00,15742,131,26933.455,0
3350014,15:08:00,15:08:00,11038,132,27145.475,0
3350014,15:09:00,15:09:00,11037,133,27323.521,0
3350014,15:09:00,15:09:00,11036,134,27466.523,0
3350014,15:10:00,15:10:00,14221,135,27695.023,0
3350014,15:10:00,15:10:00,14222,136,27867.67,0
3350014,15:10:00,15:10:00,14223,137,27987.908,0
3350014,15:12:00,15:12:00,11102,138,28289.309,
3350015,14:30:00,14:30:00,14330,1,0,
3350015,14:31:00,14:31:00,16451,2,559.4194,0
3350015,14:32:00,14:32:00,13084,3,859.56586,0
3350015,14:32:00,14:32:00,13085,4,979.86145,0
3350015,14:32:00,14:32:00,13086,5,1156.093,0
3350015,14:33:00,14:33:00,13087,6,1421.9941,0
3350015,14:34:00,14:34:00,13088,7,1611.2711,0
3350015,14:34:00,14:34:00,13090,8,1805.0271,0
3350015,14:35:00,14:35:00,13091,9,1993.9717,0
3350015,14:35:00,14:35:00,14150,10,2089.7285,0
3350015,14:35:00,14:35:00,13092,11,2241.0186,0
3350015,14:36:00,14:36:00,13093,12,2357.3152,0
3350015,14:36:00,14:36:00,13094,13,2483.9,0
3350015,14:36:00,14:36:00,13096,14,2649.4502,0
3350015,14:37:00,14:37:00,13097,15,2876.3892,0
3350015,14:37:00,14:37:00,13098,16,3078.1733,0
3350015,14:38:00,14:38:00,13100,17,3327.4995,0
3350015,14:39:00,14:39:00,13101,18,3451.6436,
3350015,14:39:00,14:39:00,13102,19,3622.8682,0
3350015,14:39:00,14:39:00,13103,20,3765.739,0
3350015,14:40:00,14:40:00,13105,21,3976.338,0
3350015,14:40:00,14:40:00,13106,22,4077.044,0
3350015,14:41:00,14:41:00,13107,23,4245.987,0
3350015,14:41:00,14:41:00,13108,24,4453.65,0
3350015,14:42:00,14:42:00,13109,25,4653.85,0
3350015,14:42:00,14:42:00,13111,26,4867.0234,0
3350015,14:44:00,14:44:00,14901,27,5414.99,0
3350015,14:45:00,14:45:00,13113,28,5560.548,
3350015,14:45:00,14:45:00,13115,29,5702.2573,0
3350015,14:45:00,14:45:00,13117,30,5913.141,0
3350015,14:46:00,14:46:00,13118,31,6045.778,0
3350015,14:46:00,14:46:00,13119,32,6147.5977,0
3350015,14:46:00,14:46:00,13120,33,6269.7593,0
3350015,14:47:00,14:47:00,13122,34,6574.2783,0
3350015,14:47:00,14:47:00,14152,35,6715.221,0
3350015,14:48:00,14:48:00,13125,36,6971.0244,0
3350015,14:48:00,14:48:00,13126,37,7077.8975,0
3350015,14:49:00,14:49:00,13127,38,7690.564,0
3350015,14:49:00,14:49:00,13128,39,7836.16,0
3350015,14:50:00,14:50:00,13129,40,7951.5044,0
3350015,14:50:00,14:50:00,13130,41,8042.86,0
3350015,14:50:00,14:50:00,13132,42,8242.342,0
3350015,14:51:00,14:51:00,13133,43,8411.166,0
3350015,14:51:00,14:51:00,13135,44,8625.19,0
3350015,14:52:00,14:52:00,13137,45,8878.589,0
3350015,14:52:00,14:52:00,13139,46,9069.766,0
3350015,14:52:00,14:52:00,13140,47,9226.1,0
3350015,14:53:00,14:53:00,13142,48,9404.572,0
3350015,14:53:00,14:53:00,13144,49,9620.411,0
3350015,14:54:00,14:54:00,13146,50,9775.325,0
3350015,14:54:00,14:54:00,13147,51,9891.207,0
3350015,14:55:00,14:55:00,13373,52,10113.59,
3350015,14:55:00,14:55:00,12082,53,10253.238,0
3350015,14:56:00,14:56:00,12081,54,10939.425,0
3350015,14:56:00,14:56:00,12080,55,11107.35,0
3350015,14:57:00,14:57:00,12079,56,11829.125,0
3350015,14:58:00,14:58:00,14124,57,12319.724,
3350015,14:59:00,14:59:00,13158,58,12882.24,0
3350015,14:59:00,14:59:00,13157,59,13116.74,0
3350015,15:00:00,15:00:00,13156,60,13674.594,0
3350015,15:01:00,15:01:00,13154,61,14160.216,0
3350015,15:01:00,15:01:00,13153,62,14319.324,0
3350015,15:02:00,15:02:00,13152,63,14618.82,0
3350015,15:02:00,15:02:00,14876,64,14891.437,0
3350015,15:02:00,15:02:00,13150,65,15015.641,0
3350015,15:03:00,15:03:00,13149,66,15362.707,0
3350015,15:03:00,15:03:00,13167,67,15471.427,0
3350015,15:04:00,15:04:00,12084,68,15687.949,0
3350015,15:04:00,15:04:00,12085,69,15792.426,0
3350015,15:04:00,15:04:00,12086,70,15988.884,0
3350015,15:05:00,15:05:00,12087,71,16182.356,0
3350015,15:05:00,15:05:00,12088,72,16321.435,0
3350015,15:05:00,15:05:00,12089,73,16501.943,0
3350015,15:06:00,15:06:00,14322,74,16643.107,
3350015,15:06:00,15:06:00,12091,75,16794.02,0
3350015,15:06:00,15:06:00,12092,76,16896.201,0
3350015,15:06:00,15:06:00,12094,77,17168.35,0
3350015,15:07:00,15:07:00,12096,78,17383.422,0
3350015,15:08:00,15:08:00,12098,79,17705.818,0
3350015,15:08:00,15:08:00,12099,80,17838.229,0
3350015,15:08:00,15:08:00,15902,81,17916.47,0
3350015,15:08:00,15:08:00,12100,82,18036.602,0
3350015,15:09:00,15:09:00,12102,83,18274.393,0
3350015,15:09:00,15:09:00,12103,84,18382.322,0
3350015,15:09:00,15:09:00,14877,85,18638.809,0
3350015,15:09:00,15:09:00,12105,86,18748.582,0
3350015,15:10:00,15:10:00,12106,87,18829.482,0
3350015,15:10:00,15:10:00,12108,88,19070.17,0
3350015,15:10:00,15:10:00,12109,89,19297.361,0
3350015,15:11:00,15:11:00,12110,90,19420.69,0
3350015,15:11:00,15:11:00,12111,91,19542.09,0
3350015,15:11:00,15:11:00,12112,92,19715.316,0
3350015,15:12:00,15:12:00,12114,93,19982.033,0
3350015,15:12:00,15:12:00,12116,94,20318.89,0
3350015,15:13:00,15:13:00,14212,95,20431.584,0
3350015,15:13:00,15:13:00,12118,96,20689.863,0
3350015,15:14:00,15:14:00,14213,97,20918.17,0
3350015,15:14:00,15:14:00,12121,98,21110.404,0
3350015,15:15:00,15:15:00,12122,99,21311.94,
3350015,15:15:00,15:15:00,12123,100,21616.098,0
3350015,15:15:00,15:15:00,12124,101,21716.809,0
3350015,15:16:00,15:16:00,12125,102,21831.818,0
3350015,15:16:00,15:16:00,12126,103,22010.342,0
3350015,15:16:00,15:16:00,12127,104,22140.768,0
3350015,15:16:00,15:16:00,12128,105,22252.197,0
3350015,15:17:00,15:17:00,12129,106,22396.996,0
3350015,15:17:00,15:17:00,12130,107,22620.283,0
3350015,15:17:00,15:17:00,12131,108,22759.838,0
3350015,15:18:00,15:18:00,12132,109,22916.889,0
3350015,15:18:00,15:18:00,12133,110,23139.693,0
3350015,15:18:00,15:18:00,12134,111,23302.178,0
3350015,15:19:00,15:19:00,12135,112,23452.06,0
3350015,15:19:00,15:19:00,12136,113,23565.697,0
3350015,15:20:00,15:20:00,12137,114,23987.918,0
3350015,15:20:00,15:20:00,12138,115,24168.848,0
3350015,15:21:00,15:21:00,12139,116,24389.04,0
3350015,15:21:00,15:21:00,12140,117,24505.164,0
3350015,15:22:00,15:22:00,11326,118,24743.58,
3350015,15:22:00,15:22:00,12144,119,24958.512,0
3350015,15:22:00,15:22:00,12145,120,25074.672,0
3350015,15:23:00,15:23:00,12146,121,25160.803,0
3350015,15:23:00,15:23:00,14216,122,25225.803,0
3350015,15:23:00,15:23:00,12147,123,25313.303,0
3350015,15:23:00,15:23:00,12148,124,25391.895,0
3350015,15:24:00,15:24:00,12149,125,25489.637,0
3350015,15:24:00,15:24:00,12150,126,25579.861,0
3350015,15:24:00,15:24:00,12151,127,25692.027,0
3350015,15:25:00,15:25:00,12152,128,25861.51,0
3350015,15:26:00,15:26:00,15738,129,26309.326,0
3350015,15:27:00,15:27:00,15740,130,26779.418,0
3350015,15:28:00,15:28:00,15742,131,26933.455,0
3350015,15:28:00,15:28:00,11038,132,27145.475,0
3350015,15:29:00,15:29:00,11037,133,27323.521,0
3350015,15:29:00,15:29:00,11036,134,27466.523,0
3350015,15:30:00,15:30:00,14221,135,27695.023,0
3350015,15:30:00,15:30:00,14222,136,27867.67,0
3350015,15:30:00,15:30:00,14223,137,27987.908,0
3350015,15:32:00,15:32:00,11102,138,28289.309,
3350016,14:50:00,14:50:00,14330,1,0,
3350016,14:51:00,14:51:00,16451,2,559.4194,0
3350016,14:52:00,14:52:00,13084,3,859.56586,0
3350016,14:52:00,14:52:00,13085,4,979.86145,0
3350016,14:52:00,14:52:00,13086,5,1156.093,0
3350016,14:53:00,14:53:00,13087,6,1421.9941,0
3350016,14:54:00,14:54:00,13088,7,1611.2711,0
3350016,14:54:00,14:54:00,13090,8,1805.0271,0
3350016,14:55:00,14:55:00,13091,9,1993.9717,0
3350016,14:55:00,14:55:00,14150,10,2089.7285,0
3350016,14:55:00,14:55:00,13092,11,2241.0186,0
3350016,14:56:00,14:56:00,13093,12,2357.3152,0
3350016,14:56:00,14:56:00,13094,13,2483.9,0
3350016,14:56:00,14:56:00,13096,14,2649.4502,0
3350016,14:57:00,14:57:00,13097,15,2876.3892,0
3350016,14:57:00,14:57:00,13098,16,3078.1733,0
3350016,14:58:00,14:58:00,13100,17,3327.4995,0
3350016,14:59:00,14:59:00,13101,18,3451.6436,
3350016,14:59:00,14:59:00,13102,19,3622.8682,0
3350016,14:59:00,14:59:00,13103,20,3765.739,0
3350016,15:00:00,15:00:00,13105,21,3976.338,0
3350016,15:00:00,15:00:00,13106,22,4077.044,0
3350016,15:01:00,15:01:00,13107,23,4245.987,0
3350016,15:01:00,15:01:00,13108,24,4453.65,0
3350016,15:02:00,15:02:00,13109,25,4653.85,0
3350016,15:02:00,15:02:00,13111,26,4867.0234,0
3350016,15:04:00,15:04:00,14901,27,5414.99,0
3350016,15:05:00,15:05:00,13113,28,5560.548,
3350016,15:05:00,15:05:00,13115,29,5702.2573,0
3350016,15:05:00,15:05:00,13117,30,5913.141,0
3350016,15:06:00,15:06:00,13118,31,6045.778,0
3350016,15:06:00,15:06:00,13119,32,6147.5977,0
3350016,15:06:00,15:06:00,13120,33,6269.7593,0
3350016,15:07:00,15:07:00,13122,34,6574.2783,0
3350016,15:07:00,15:07:00,14152,35,6715.221,0
3350016,15:08:00,15:08:00,13125,36,6971.0244,0
3350016,15:08:00,15:08:00,13126,37,7077.8975,0
3350016,15:09:00,15:09:00,13127,38,7690.564,0
3350016,15:09:00,15:09:00,13128,39,7836.16,0
3350016,15:10:00,15:10:00,13129,40,7951.5044,0
3350016,15:10:00,15:10:00,13130,41,8042.86,0
3350016,15:10:00,15:10:00,13132,42,8242.342,0
3350016,15:11:00,15:11:00,13133,43,8411.166,0
3350016,15:11:00,15:11:00,13135,44,8625.19,0
3350016,15:12:00,15:12:00,13137,45,8878.589,0
3350016,15:12:00,15:12:00,13139,46,9069.766,0
3350016,15:12:00,15:12:00,13140,47,9226.1,0
3350016,15:13:00,15:13:00,13142,48,9404.572,0
3350016,15:13:00,15:13:00,13144,49,9620.411,0
3350016,15:14:00,15:14:00,13146,50,9775.325,0
3350016,15:14:00,15:14:00,13147,51,9891.207,0
3350016,15:15:00,15:15:00,13373,52,10113.59,
3350016,15:15:00,15:15:00,12082,53,10253.238,0
3350016,15:16:00,15:16:00,12081,54,10939.425,0
3350016,15:16:00,15:16:00,12080,55,11107.35,0
3350016,15:17:00,15:17:00,12079,56,11829.125,0
3350016,15:18:00,15:18:00,14124,57,12319.724,
3350016,15:19:00,15:19:00,13158,58,12882.24,0
3350016,15:19:00,15:19:00,13157,59,13116.74,0
3350016,15:20:00,15:20:00,13156,60,13674.594,0
3350016,15:21:00,15:21:00,13154,61,14160.216,0
3350016,15:21:00,15:21:00,13153,62,14319.324,0
3350016,15:22:00,15:22:00,13152,63,14618.82,0
3350016,15:22:00,15:22:00,14876,64,14891.437,0
3350016,15:22:00,15:22:00,13150,65,15015.641,0
3350016,15:23:00,15:23:00,13149,66,15362.707,0
3350016,15:23:00,15:23:00,13167,67,15471.427,0
3350016,15:24:00,15:24:00,12084,68,15687.949,0
3350016,15:24:00,15:24:00,12085,69,15792.426,0
3350016,15:24:00,15:24:00,12086,70,15988.884,0
3350016,15:25:00,15:25:00,12087,71,16182.356,0
3350016,15:25:00,15:25:00,12088,72,16321.435,0
3350016,15:25:00,15:25:00,12089,73,16501.943,0
3350016,15:26:00,15:26:00,14322,74,16643.107,
3350016,15:26:00,15:26:00,12091,75,16794.02,0
3350016,15:26:00,15:26:00,12092,76,16896.201,0
3350016,15:26:00,15:26:00,12094,77,17168.35,0
3350016,15:27:00,15:27:00,12096,78,17383.422,0
3350016,15:28:00,15:28:00,12098,79,17705.818,0
3350016,15:28:00,15:28:00,12099,80,17838.229,0
3350016,15:28:00,15:28:00,15902,81,17916.47,0
3350016,15:28:00,15:28:00,12100,82,18036.602,0
3350016,15:29:00,15:29:00,12102,83,18274.393,0
3350016,15:29:00,15:29:00,12103,84,18382.322,0
3350016,15:29:00,15:29:00,14877,85,18638.809,0
3350016,15:29:00,15:29:00,12105,86,18748.582,0
3350016,15:30:00,15:30:00,12106,87,18829.482,0
3350016,15:30:00,15:30:00,12108,88,19070.17,0
3350016,15:30:00,15:30:00,12109,89,19297.361,0
3350016,15:31:00,15:31:00,12110,90,19420.69,0
3350016,15:31:00,15:31:00,12111,91,19542.09,0
3350016,15:31:00,15:31:00,12112,92,19715.316,0
3350016,15:32:00,15:32:00,12114,93,19982.033,0
3350016,15:32:00,15:32:00,12116,94,20318.89,0
3350016,15:33:00,15:33:00,14212,95,20431.584,0
3350016,15:33:00,15:33:00,12118,96,20689.863,0
3350016,15:34:00,15:34:00,14213,97,20918.17,0
3350016,15:34:00,15:34:00,12121,98,21110.404,0
3350016,15:35:00,15:35:00,12122,99,21311.94,
3350016,15:35:00,15:35:00,12123,100,21616.098,0
3350016,15:35:00,15:35:00,12124,101,21716.809,0
3350016,15:36:00,15:36:00,12125,102,21831.818,0
3350016,15:36:00,15:36:00,12126,103,22010.342,0
3350016,15:36:00,15:36:00,12127,104,22140.768,0
3350016,15:36:00,15:36:00,12128,105,22252.197,0
3350016,15:37:00,15:37:00,12129,106,22396.996,0
3350016,15:37:00,15:37:00,12130,107,22620.283,0
3350016,15:37:00,15:37:00,12131,108,22759.838,0
3350016,15:38:00,15:38:00,12132,109,22916.889,0
3350016,15:38:00,15:38:00,12133,110,23139.693,0
3350016,15:38:00,15:38:00,12134,111,23302.178,0
3350016,15:39:00,15:39:00,12135,112,23452.06,0
3350016,15:39:00,15:39:00,12136,113,23565.697,0
3350016,15:40:00,15:40:00,12137,114,23987.918,0
3350016,15:40:00,15:40:00,12138,115,24168.848,0
3350016,15:41:00,15:41:00,12139,116,24389.04,0
3350016,15:41:00,15:41:00,12140,117,24505.164,0
3350016,15:42:00,15:42:00,11326,118,24743.58,
3350016,15:42:00,15:42:00,12144,119,24958.512,0
3350016,15:42:00,15:42:00,12145,120,25074.672,0
3350016,15:43:00,15:43:00,12146,121,25160.803,0
3350016,15:43:00,15:43:00,14216,122,25225.803,0
3350016,15:43:00,15:43:00,12147,123,25313.303,0
3350016,15:43:00,15:43:00,12148,124,25391.895,0
3350016,15:44:00,15:44:00,12149,125,25489.637,0
3350016,15:44:00,15:44:00,12150,126,25579.861,0
3350016,15:44:00,15:44:00,12151,127,25692.027,0
3350016,15:45:00,15:45:00,12152,128,25861.51,0
3350016,15:46:00,15:46:00,15738,129,26309.326,0
3350016,15:47:00,15:47:00,15740,130,26779.418,0
3350016,15:48:00,15:48:00,15742,131,26933.455,0
3350016,15:48:00,15:48:00,11038,132,27145.475,0
3350016,15:49:00,15:49:00,11037,133,27323.521,0
3350016,15:49:00,15:49:00,11036,134,27466.523,0
3350016,15:50:00,15:50:00,14221,135,27695.023,0
3350016,15:50:00,15:50:00,14222,136,27867.67,0
3350016,15:50:00,15:50:00,14223,137,27987.908,0
3350016,15:52:00,15:52:00,11102,138,28289.309,
3350017,15:10:00,15:10:00,14330,1,0,
3350017,15:11:00,15:11:00,16451,2,559.4194,0
3350017,15:12:00,15:12:00,13084,3,859.56586,0
3350017,15:12:00,15:12:00,13085,4,979.86145,0
3350017,15:12:00,15:12:00,13086,5,1156.093,0
3350017,15:13:00,15:13:00,13087,6,1421.9941,0
3350017,15:14:00,15:14:00,13088,7,1611.2711,0
3350017,15:14:00,15:14:00,13090,8,1805.0271,0
3350017,15:15:00,15:15:00,13091,9,1993.9717,0
3350017,15:15:00,15:15:00,14150,10,2089.7285,0
3350017,15:15:00,15:15:00,13092,11,2241.0186,0
3350017,15:16:00,15:16:00,13093,12,2357.3152,0
3350017,15:16:00,15:16:00,13094,13,2483.9,0
3350017,15:16:00,15:16:00,13096,14,2649.4502,0
3350017,15:17:00,15:17:00,13097,15,2876.3892,0
3350017,15:17:00,15:17:00,13098,16,3078.1733,0
3350017,15:18:00,15:18:00,13100,17,3327.4995,0
3350017,15:19:00,15:19:00,13101,18,3451.6436,
3350017,15:19:00,15:19:00,13102,19,3622.8682,0
3350017,15:19:00,15:19:00,13103,20,3765.739,0
3350017,15:20:00,15:20:00,13105,21,3976.338,0
3350017,15:20:00,15:20:00,13106,22,4077.044,0
3350017,15:21:00,15:21:00,13107,23,4245.987,0
3350017,15:21:00,15:21:00,13108,24,4453.65,0
3350017,15:22:00,15:22:00,13109,25,4653.85,0
3350017,15:22:00,15:22:00,13111,26,4867.0234,0
3350017,15:24:00,15:24:00,14901,27,5414.99,0
3350017,15:25:00,15:25:00,13113,28,5560.548,
3350017,15:25:00,15:25:00,13115,29,5702.2573,0
3350017,15:25:00,15:25:00,13117,30,5913.141,0
3350017,15:26:00,15:26:00,13118,31,6045.778,0
3350017,15:26:00,15:26:00,13119,32,6147.5977,0
3350017,15:26:00,15:26:00,13120,33,6269.7593,0
3350017,15:27:00,15:27:00,13122,34,6574.2783,0
3350017,15:27:00,15:27:00,14152,35,6715.221,0
3350017,15:28:00,15:28:00,13125,36,6971.0244,0
3350017,15:28:00,15:28:00,13126,37,7077.8975,0
3350017,15:29:00,15:29:00,13127,38,7690.564,0
3350017,15:29:00,15:29:00,13128,39,7836.16,0
3350017,15:30:00,15:30:00,13129,40,7951.5044,0
3350017,15:30:00,15:30:00,13130,41,8042.86,0
3350017,15:30:00,15:30:00,13132,42,8242.342,0
3350017,15:31:00,15:31:00,13133,43,8411.166,0
3350017,15:31:00,15:31:00,13135,44,8625.19,0
3350017,15:32:00,15:32:00,13137,45,8878.589,0
3350017,15:32:00,15:32:00,13139,46,9069.766,0
3350017,15:32:00,15:32:00,13140,47,9226.1,0
3350017,15:33:00,15:33:00,13142,48,9404.572,0
3350017,15:33:00,15:33:00,13144,49,9620.411,0
3350017,15:34:00,15:34:00,13146,50,9775.325,0
3350017,15:34:00,15:34:00,13147,51,9891.207,0
3350017,15:35:00,15:35:00,13373,52,10113.59,
3350017,15:35:00,15:35:00,12082,53,10253.238,0
3350017,15:36:00,15:36:00,12081,54,10939.425,0
3350017,15:36:00,15:36:00,12080,55,11107.35,0
3350017,15:37:00,15:37:00,12079,56,11829.125,0
3350017,15:38:00,15:38:00,14124,57,12319.724,
3350017,15:39:00,15:39:00,13158,58,12882.24,0
3350017,15:39:00,15:39:00,13157,59,13116.74,0
3350017,15:40:00,15:40:00,13156,60,13674.594,0
3350017,15:41:00,15:41:00,13154,61,14160.216,0
3350017,15:41:00,15:41:00,13153,62,14319.324,0
3350017,15:42:00,15:42:00,13152,63,14618.82,0
3350017,15:42:00,15:42:00,14876,64,14891.437,0
3350017,15:42:00,15:42:00,13150,65,15015.641,0
3350017,15:43:00,15:43:00,13149,66,15362.707,0
3350017,15:43:00,15:43:00,13167,67,15471.427,0
3350017,15:44:00,15:44:00,12084,68,15687.949,0
3350017,15:44:00,15:44:00,12085,69,15792.426,0
3350017,15:44:00,15:44:00,12086,70,15988.884,0
3350017,15:45:00,15:45:00,12087,71,16182.356,0
3350017,15:45:00,15:45:00,12088,72,16321.435,0
3350017,15:45:00,15:45:00,12089,73,16501.943,0
3350017,15:46:00,15:46:00,14322,74,16643.107,
3350017,15:46:00,15:46:00,12091,75,16794.02,0
3350017,15:46:00,15:46:00,12092,76,16896.201,0
3350017,15:46:00,15:46:00,12094,77,17168.35,0
3350017,15:47:00,15:47:00,12096,78,17383.422,0
3350017,15:48:00,15:48:00,12098,79,17705.818,0
3350017,15:48:00,15:48:00,12099,80,17838.229,0
3350017,15:48:00,15:48:00,15902,81,17916.47,0
3350017,15:48:00,15:48:00,12100,82,18036.602,0
3350017,15:49:00,15:49:00,12102,83,18274.393,0
3350017,15:49:00,15:49:00,12103,84,18382.322,0
3350017,15:49:00,15:49:00,14877,85,18638.809,0
3350017,15:49:00,15:49:00,12105,86,18748.582,0
3350017,15:50:00,15:50:00,12106,87,18829.482,0
3350017,15:50:00,15:50:00,12108,88,19070.17,0
3350017,15:50:00,15:50:00,12109,89,19297.361,0
3350017,15:51:00,15:51:00,12110,90,19420.69,0
3350017,15:51:00,15:51:00,12111,91,19542.09,0
3350017,15:51:00,15:51:00,12112,92,19715.316,0
3350017,15:52:00,15:52:00,12114,93,19982.033,0
3350017,15:52:00,15:52:00,12116,94,20318.89,0
3350017,15:53:00,15:53:00,14212,95,20431.584,0
3350017,15:53:00,15:53:00,12118,96,20689.863,0
3350017,15:54:00,15:54:00,14213,97,20918.17,0
3350017,15:54:00,15:54:00,12121,98,21110.404,0
3350017,15:55:00,15:55:00,12122,99,21311.94,
3350017,15:55:00,15:55:00,12123,100,21616.098,0
3350017,15:55:00,15:55:00,12124,101,21716.809,0
3350017,15:56:00,15:56:00,12125,102,21831.818,0
3350017,15:56:00,15:56:00,12126,103,22010.342,0
3350017,15:56:00,15:56:00,12127,104,22140.768,0
3350017,15:56:00,15:56:00,12128,105,22252.197,0
3350017,15:57:00,15:57:00,12129,106,22396.996,0
3350017,15:57:00,15:57:00,12130,107,22620.283,0
3350017,15:57:00,15:57:00,12131,108,22759.838,0
3350017,15:58:00,15:58:00,12132,109,22916.889,0
3350017,15:58:00,15:58:00,12133,110,23139.693,0
3350017,15:58:00,15:58:00,12134,111,23302.178,0
3350017,15:59:00,15:59:00,12135,112,23452.06,0
3350017,15:59:00,15:59:00,12136,113,23565.697,0
3350017,16:00:00,16:00:00,12137,114,23987.918,0
3350017,16:00:00,16:00:00,12138,115,24168.848,0
3350017,16:01:00,16:01:00,12139,116,24389.04,0
3350017,16:01:00,16:01:00,12140,117,24505.164,0
3350017,16:02:00,16:02:00,11326,118,24743.58,
3350017,16:02:00,16:02:00,12144,119,24958.512,0
3350017,16:02:00,16:02:00,12145,120,25074.672,0
3350017,16:03:00,16:03:00,12146,121,25160.803,0
3350017,16:03:00,16:03:00,14216,122,25225.803,0
3350017,16:03:00,16:03:00,12147,123,25313.303,0
3350017,16:03:00,16:03:00,12148,124,25391.895,0
3350017,16:04:00,16:04:00,12149,125,25489.637,0
3350017,16:04:00,16:04:00,12150,126,25579.861,0
3350017,16:04:00,16:04:00,12151,127,25692.027,0
3350017,16:05:00,16:05:00,12152,128,25861.51,0
3350017,16:06:00,16:06:00,15738,129,26309.326,0
3350017,16:07:00,16:07:00,15740,130,26779.418,0
3350017,16:08:00,16:08:00,15742,131,26933.455,0
3350017,16:08:00,16:08:00,11038,132,27145.475,0
3350017,16:09:00,16:09:00,11037,133,27323.521,0
3350017,16:09:00,16:09:00,11036,134,27466.523,0
3350017,16:10:00,16:10:00,14221,135,27695.023,0
3350017,16:10:00,16:10:00,14222,136,27867.67,0
3350017,16:10:00,16:10:00,14223,137,27987.908,0
3350017,16:12:00,16:12:00,11102,138,28289.309,
3350018,15:30:00,15:30:00,14330,1,0,
3350018,15:31:00,15:31:00,16451,2,559.4194,0
3350018,15:32:00,15:32:00,13084,3,859.56586,0
3350018,15:32:00,15:32:00,13085,4,979.86145,0
3350018,15:32:00,15:32:00,13086,5,1156.093,0
3350018,15:33:00,15:33:00,13087,6,1421.9941,0
3350018,15:34:00,15:34:00,13088,7,1611.2711,0
3350018,15:34:00,15:34:00,13090,8,1805.0271,0
3350018,15:35:00,15:35:00,13091,9,1993.9717,0
3350018,15:35:00,15:35:00,14150,10,2089.7285,0
3350018,15:35:00,15:35:00,13092,11,2241.0186,0
3350018,15:36:00,15:36:00,13093,12,2357.3152,0
3350018,15:36:00,15:36:00,13094,13,2483.9,0
3350018,15:36:00,15:36:00,13096,14,2649.4502,0
3350018,15:37:00,15:37:00,13097,15,2876.3892,0
3350018,15:37:00,15:37:00,13098,16,3078.1733,0
3350018,15:38:00,15:38:00,13100,17,3327.4995,0
3350018,15:39:00,15:39:00,13101,18,3451.6436,
3350018,15:39:00,15:39:00,13102,19,3622.8682,0
3350018,15:39:00,15:39:00,13103,20,3765.739,0
3350018,15:40:00,15:40:00,13105,21,3976.338,0
3350018,15:40:00,15:40:00,13106,22,4077.044,0
3350018,15:41:00,15:41:00,13107,23,4245.987,0
3350018,15:41:00,15:41:00,13108,24,4453.65,0
3350018,15:42:00,15:42:00,13109,25,4653.85,0
3350018,15:42:00,15:42:00,13111,26,4867.0234,0
3350018,15:44:00,15:44:00,14901,27,5414.99,0
3350018,15:45:00,15:45:00,13113,28,5560.548,
3350018,15:45:00,15:45:00,13115,29,5702.2573,0
3350018,15:45:00,15:45:00,13117,30,5913.141,0
3350018,15:46:00,15:46:00,13118,31,6045.778,0
3350018,15:46:00,15:46:00,13119,32,6147.5977,0
3350018,15:46:00,15:46:00,13120,33,6269.7593,0
3350018,15:47:00,15:47:00,13122,34,6574.2783,0
3350018,15:47:00,15:47:00,14152,35,6715.221,0
3350018,15:48:00,15:48:00,13125,36,6971.0244,0
3350018,15:48:00,15:48:00,13126,37,7077.8975,0
3350018,15:49:00,15:49:00,13127,38,7690.564,0
3350018,15:49:00,15:49:00,13128,39,7836.16,0
3350018,15:50:00,15:50:00,13129,40,7951.5044,0
3350018,15:50:00,15:50:00,13130,41,8042.86,0
3350018,15:50:00,15:50:00,13132,42,8242.342,0
3350018,15:51:00,15:51:00,13133,43,8411.166,0
3350018,15:51:00,15:51:00,13135,44,8625.19,0
3350018,15:52:00,15:52:00,13137,45,8878.589,0
3350018,15:52:00,15:52:00,13139,46,9069.766,0
3350018,15:52:00,15:52:00,13140,47,9226.1,0
3350018,15:53:00,15:53:00,13142,48,9404.572,0
3350018,15:53:00,15:53:00,13144,49,9620.411,0
3350018,15:54:00,15:54:00,13146,50,9775.325,0
3350018,15:54:00,15:54:00,13147,51,9891.207,0
3350018,15:55:00,15:55:00,13373,52,10113.59,
3350018,15:55:00,15:55:00,12082,53,10253.238,0
3350018,15:56:00,15:56:00,12081,54,10939.425,0
3350018,15:56:00,15:56:00,12080,55,11107.35,0
3350018,15:57:00,15:57:00,12079,56,11829.125,0
3350018,15:58:00,15:58:00,14124,57,12319.724,
3350018,15:59:00,15:59:00,13158,58,12882.24,0
3350018,15:59:00,15:59:00,13157,59,13116.74,0
3350018,16:00:00,16:00:00,13156,60,13674.594,0
3350018,16:01:00,16:01:00,13154,61,14160.216,0
3350018,16:01:00,16:01:00,13153,62,14319.324,0
3350018,16:02:00,16:02:00,13152,63,14618.82,0
3350018,16:02:00,16:02:00,14876,64,14891.437,0
3350018,16:02:00,16:02:00,13150,65,15015.641,0
3350018,16:03:00,16:03:00,13149,66,15362.707,0
3350018,16:03:00,16:03:00,13167,67,15471.427,0
3350018,16:04:00,16:04:00,12084,68,15687.949,0
3350018,16:04:00,16:04:00,12085,69,15792.426,0
3350018,16:04:00,16:04:00,12086,70,15988.884,0
3350018,16:05:00,16:05:00,12087,71,16182.356,0
3350018,16:05:00,16:05:00,12088,72,16321.435,0
3350018,16:05:00,16:05:00,12089,73,16501.943,0
3350018,16:06:00,16:06:00,14322,74,16643.107,
3350018,16:06:00,16:06:00,12091,75,16794.02,0
3350018,16:06:00,16:06:00,12092,76,16896.201,0
3350018,16:06:00,16:06:00,12094,77,17168.35,0
3350018,16:07:00,16:07:00,12096,78,17383.422,0
3350018,16:08:00,16:08:00,12098,79,17705.818,0
3350018,16:08:00,16:08:00,12099,80,17838.229,0
3350018,16:08:00,16:08:00,15902,81,17916.47,0
3350018,16:08:00,16:08:00,12100,82,18036.602,0
3350018,16:09:00,16:09:00,12102,83,18274.393,0
3350018,16:09:00,16:09:00,12103,84,18382.322,0
3350018,16:09:00,16:09:00,14877,85,18638.809,0
3350018,16:09:00,16:09:00,12105,86,18748.582,0
3350018,16:10:00,16:10:00,12106,87,18829.482,0
3350018,16:10:00,16:10:00,12108,88,19070.17,0
3350018,16:10:00,16:10:00,12109,89,19297.361,0
3350018,16:11:00,16:11:00,12110,90,19420.69,0
3350018,16:11:00,16:11:00,12111,91,19542.09,0
3350018,16:11:00,16:11:00,12112,92,19715.316,0
3350018,16:12:00,16:12:00,12114,93,19982.033,0
3350018,16:12:00,16:12:00,12116,94,20318.89,0
3350018,16:13:00,16:13:00,14212,95,20431.584,0
3350018,16:13:00,16:13:00,12118,96,20689.863,0
3350018,16:14:00,16:14:00,14213,97,20918.17,0
3350018,16:14:00,16:14:00,12121,98,21110.404,0
3350018,16:15:00,16:15:00,12122,99,21311.94,
3350018,16:15:00,16:15:00,12123,100,21616.098,0
3350018,16:15:00,16:15:00,12124,101,21716.809,0
3350018,16:16:00,16:16:00,12125,102,21831.818,0
3350018,16:16:00,16:16:00,12126,103,22010.342,0
3350018,16:16:00,16:16:00,12127,104,22140.768,0
3350018,16:16:00,16:16:00,12128,105,22252.197,0
3350018,16:17:00,16:17:00,12129,106,22396.996,0
3350018,16:17:00,16:17:00,12130,107,22620.283,0
3350018,16:17:00,16:17:00,12131,108,22759.838,0
3350018,16:18:00,16:18:00,12132,109,22916.889,0
3350018,16:18:00,16:18:00,12133,110,23139.693,0
3350018,16:18:00,16:18:00,12134,111,23302.178,0
3350018,16:19:00,16:19:00,12135,112,23452.06,0
3350018,16:19:00,16:19:00,12136,113,23565.697,0
3350018,16:20:00,16:20:00,12137,114,23987.918,0
3350018,16:20:00,16:20:00,12138,115,24168.848,0
3350018,16:21:00,16:21:00,12139,116,24389.04,0
3350018,16:21:00,16:21:00,12140,117,24505.164,0
3350018,16:22:00,16:22:00,11326,118,24743.58,
3350018,16:22:00,16:22:00,12144,119,24958.512,0
3350018,16:22:00,16:22:00,12145,120,25074.672,0
3350018,16:23:00,16:23:00,12146,121,25160.803,0
3350018,16:23:00,16:23:00,14216,122,25225.803,0
3350018,16:23:00,16:23:00,12147,123,25313.303,0
3350018,16:23:00,16:23:00,12148,124,25391.895,0
3350018,16:24:00,16:24:00,12149,125,25489.637,0
3350018,16:24:00,16:24:00,12150,126,25579.861,0
3350018,16:24:00,16:24:00,12151,127,25692.027,0
3350018,16:25:00,16:25:00,12152,128,25861.51,0
3350018,16:26:00,16:26:00,15738,129,26309.326,0
3350018,16:27:00,16:27:00,15740,130,26779.418,0
3350018,16:28:00,16:28:00,15742,131,26933.455,0
3350018,16:28:00,16:28:00,11038,132,27145.475,0
3350018,16:29:00,16:29:00,11037,133,27323.521,0
3350018,16:29:00,16:29:00,11036,134,27466.523,0
3350018,16:30:00,16:30:00,14221,135,27695.023,0
3350018,16:30:00,16:30:00,14222,136,27867.67,0
3350018,16:30:00,16:30:00,14223,137,27987.908,0
3350018,16:32:00,16:32:00,11102,138,28289.309,
3350019,15:50:00,15:50:00,14330,1,0,
3350019,15:51:00,15:51:00,16451,2,559.4194,0
3350019,15:52:00,15:52:00,13084,3,859.56586,0
3350019,15:52:00,15:52:00,13085,4,979.86145,0
3350019,15:52:00,15:52:00,13086,5,1156.093,0
3350019,15:53:00,15:53:00,13087,6,1421.9941,0
3350019,15:54:00,15:54:00,13088,7,1611.2711,0
3350019,15:54:00,15:54:00,13090,8,1805.0271,0
3350019,15:55:00,15:55:00,13091,9,1993.9717,0
3350019,15:55:00,15:55:00,14150,10,2089.7285,0
3350019,15:55:00,15:55:00,13092,11,2241.0186,0
3350019,15:56:00,15:56:00,13093,12,2357.3152,0
3350019,15:56:00,15:56:00,13094,13,2483.9,0
3350019,15:56:00,15:56:00,13096,14,2649.4502,0
3350019,15:57:00,15:57:00,13097,15,2876.3892,0
3350019,15:57:00,15:57:00,13098,16,3078.1733,0
3350019,15:58:00,15:58:00,13100,17,3327.4995,0
3350019,15:59:00,15:59:00,13101,18,3451.6436,
3350019,15:59:00,15:59:00,13102,19,3622.8682,0
3350019,15:59:00,15:59:00,13103,20,3765.739,0
3350019,16:00:00,16:00:00,13105,21,3976.338,0
3350019,16:00:00,16:00:00,13106,22,4077.044,0
3350019,16:01:00,16:01:00,13107,23,4245.987,0
3350019,16:01:00,16:01:00,13108,24,4453.65,0
3350019,16:02:00,16:02:00,13109,25,4653.85,0
3350019,16:02:00,16:02:00,13111,26,4867.0234,0
3350019,16:04:00,16:04:00,14901,27,5414.99,0
3350019,16:05:00,16:05:00,13113,28,5560.548,
3350019,16:05:00,16:05:00,13115,29,5702.2573,0
3350019,16:05:00,16:05:00,13117,30,5913.141,0
3350019,16:06:00,16:06:00,13118,31,6045.778,0
3350019,16:06:00,16:06:00,13119,32,6147.5977,0
3350019,16:06:00,16:06:00,13120,33,6269.7593,0
3350019,16:07:00,16:07:00,13122,34,6574.2783,0
3350019,16:07:00,16:07:00,14152,35,6715.221,0
3350019,16:08:00,16:08:00,13125,36,6971.0244,0
3350019,16:08:00,16:08:00,13126,37,7077.8975,0
3350019,16:09:00,16:09:00,13127,38,7690.564,0
3350019,16:09:00,16:09:00,13128,39,7836.16,0
3350019,16:10:00,16:10:00,13129,40,7951.5044,0
3350019,16:10:00,16:10:00,13130,41,8042.86,0
3350019,16:10:00,16:10:00,13132,42,8242.342,0
3350019,16:11:00,16:11:00,13133,43,8411.166,0
3350019,16:11:00,16:11:00,13135,44,8625.19,0
3350019,16:12:00,16:12:00,13137,45,8878.589,0
3350019,16:12:00,16:12:00,13139,46,9069.766,0
3350019,16:12:00,16:12:00,13140,47,9226.1,0
3350019,16:13:00,16:13:00,13142,48,9404.572,0
3350019,16:13:00,16:13:00,13144,49,9620.411,0
3350019,16:14:00,16:14:00,13146,50,9775.325,0
3350019,16:14:00,16:14:00,13147,51,9891.207,0
3350019,16:15:00,16:15:00,13373,52,10113.59,
3350019,16:15:00,16:15:00,12082,53,10253.238,0
3350019,16:16:00,16:16:00,12081,54,10939.425,0
3350019,16:16:00,16:16:00,12080,55,11107.35,0
3350019,16:17:00,16:17:00,12079,56,11829.125,0
3350019,16:18:00,16:18:00,14124,57,12319.724,
3350019,16:19:00,16:19:00,13158,58,12882.24,0
3350019,16:19:00,16:19:00,13157,59,13116.74,0
3350019,16:20:00,16:20:00,13156,60,13674.594,0
3350019,16:21:00,16:21:00,13154,61,14160.216,0
3350019,16:21:00,16:21:00,13153,62,14319.324,0
3350019,16:22:00,16:22:00,13152,63,14618.82,0
3350019,16:22:00,16:22:00,14876,64,14891.437,0
3350019,16:22:00,16:22:00,13150,65,15015.641,0
3350019,16:23:00,16:23:00,13149,66,15362.707,0
3350019,16:23:00,16:23:00,13167,67,15471.427,0
3350019,16:24:00,16:24:00,12084,68,15687.949,0
3350019,16:24:00,16:24:00,12085,69,15792.426,0
3350019,16:24:00,16:24:00,12086,70,15988.884,0
3350019,16:25:00,16:25:00,12087,71,16182.356,0
3350019,16:25:00,16:25:00,12088,72,16321.435,0
3350019,16:25:00,16:25:00,12089,73,16501.943,0
3350019,16:26:00,16:26:00,14322,74,16643.107,
3350019,16:26:00,16:26:00,12091,75,16794.02,0
3350019,16:26:00,16:26:00,12092,76,16896.201,0
3350019,16:26:00,16:26:00,12094,77,17168.35,0
3350019,16:27:00,16:27:00,12096,78,17383.422,0
3350019,16:28:00,16:28:00,12098,79,17705.818,0
3350019,16:28:00,16:28:00,12099,80,17838.229,0
3350019,16:28:00,16:28:00,15902,81,17916.47,0
3350019,16:28:00,16:28:00,12100,82,18036.602,0
3350019,16:29:00,16:29:00,12102,83,18274.393,0
3350019,16:29:00,16:29:00,12103,84,18382.322,0
3350019,16:29:00,16:29:00,14877,85,18638.809,0
3350019,16:29:00,16:29:00,12105,86,18748.582,0
3350019,16:30:00,16:30:00,12106,87,18829.482,0
3350019,16:30:00,16:30:00,12108,88,19070.17,0
3350019,16:30:00,16:30:00,12109,89,19297.361,0
3350019,16:31:00,16:31:00,12110,90,19420.69,0
3350019,16:31:00,16:31:00,12111,91,19542.09,0
3350019,16:31:00,16:31:00,12112,92,19715.316,0
3350019,16:32:00,16:32:00,12114,93,19982.033,0
3350019,16:32:00,16:32:00,12116,94,20318.89,0
3350019,16:33:00,16:33:00,14212,95,20431.584,0
3350019,16:33:00,16:33:00,12118,96,20689.863,0
3350019,16:34:00,16:34:00,14213,97,20918.17,0
3350019,16:34:00,16:34:00,12121,98,21110.404,0
3350019,16:35:00,16:35:00,12122,99,21311.94,
3350019,16:35:00,16:35:00,12123,100,21616.098,0
3350019,16:35:00,16:35:00,12124,101,21716.809,0
3350019,16:36:00,16:36:00,12125,102,21831.818,0
3350019,16:36:00,16:36:00,12126,103,22010.342,0
3350019,16:36:00,16:36:00,12127,104,22140.768,0
3350019,16:36:00,16:36:00,12128,105,22252.197,0
3350019,16:37:00,16:37:00,12129,106,22396.996,0
3350019,16:37:00,16:37:00,12130,107,22620.283,0
3350019,16:37:00,16:37:00,12131,108,22759.838,0
3350019,16:38:00,16:38:00,12132,109,22916.889,0
3350019,16:38:00,16:38:00,12133,110,23139.693,0
3350019,16:38:00,16:38:00,12134,111,23302.178,0
3350019,16:39:00,16:39:00,12135,112,23452.06,0
3350019,16:39:00,16:39:00,12136,113,23565.697,0
3350019,16:40:00,16:40:00,12137,114,23987.918,0
3350019,16:40:00,16:40:00,12138,115,24168.848,0
3350019,16:41:00,16:41:00,12139,116,24389.04,0
3350019,16:41:00,16:41:00,12140,117,24505.164,0
3350019,16:42:00,16:42:00,11326,118,24743.58,
3350019,16:42:00,16:42:00,12144,119,24958.512,0
3350019,16:42:00,16:42:00,12145,120,25074.672,0
3350019,16:43:00,16:43:00,12146,121,25160.803,0
3350019,16:43:00,16:43:00,14216,122,25225.803,0
3350019,16:43:00,16:43:00,12147,123,25313.303,0
3350019,16:43:00,16:43:00,12148,124,25391.895,0
3350019,16:44:00,16:44:00,12149,125,25489.637,0
3350019,16:44:00,16:44:00,12150,126,25579.861,0
3350019,16:44:00,16:44:00,12151,127,25692.027,0
3350019,16:45:00,16:45:00,12152,128,25861.51,0
3350019,16:46:00,16:46:00,15738,129,26309.326,0
3350019,16:47:00,16:47:00,15740,130,26779.418,0
3350019,16:48:00,16:48:00,15742,131,26933.455,0
3350019,16:48:00,16:48:00,11038,132,27145.475,0
3350019,16:49:00,16:49:00,11037,133,27323.521,0
3350019,16:49:00,16:49:00,11036,134,27466.523,0
3350019,16:50:00,16:50:00,14221,135,27695.023,0
3350019,16:50:00,16:50:00,14222,136,27867.67,0
3350019,16:50:00,16:50:00,14223,137,27987.908,0
3350019,16:52:00,16:52:00,11102,138,28289.309,
3350020,16:10:00,16:10:00,14330,1,0,
3350020,16:11:00,16:11:00,16451,2,559.4194,0
3350020,16:12:00,16:12:00,13084,3,859.56586,0
3350020,16:12:00,16:12:00,13085,4,979.86145,0
3350020,16:12:00,16:12:00,13086,5,1156.093,0
3350020,16:13:00,16:13:00,13087,6,1421.9941,0
3350020,16:14:00,16:14:00,13088,7,1611.2711,0
3350020,16:14:00,16:14:00,13090,8,1805.0271,0
3350020,16:15:00,16:15:00,13091,9,1993.9717,0
3350020,16:15:00,16:15:00,14150,10,2089.7285,0
3350020,16:15:00,16:15:00,13092,11,2241.0186,0
3350020,16:16:00,16:16:00,13093,12,2357.3152,0
3350020,16:16:00,16:16:00,13094,13,2483.9,0
3350020,16:16:00,16:16:00,13096,14,2649.4502,0
3350020,16:17:00,16:17:00,13097,15,2876.3892,0
3350020,16:17:00,16:17:00,13098,16,3078.1733,0
3350020,16:18:00,16:18:00,13100,17,3327.4995,0
3350020,16:19:00,16:19:00,13101,18,3451.6436,
3350020,16:19:00,16:19:00,13102,19,3622.8682,0
3350020,16:19:00,16:19:00,13103,20,3765.739,0
3350020,16:20:00,16:20:00,13105,21,3976.338,0
3350020,16:20:00,16:20:00,13106,22,4077.044,0
3350020,16:21:00,16:21:00,13107,23,4245.987,0
3350020,16:21:00,16:21:00,13108,24,4453.65,0
3350020,16:22:00,16:22:00,13109,25,4653.85,0
3350020,16:22:00,16:22:00,13111,26,4867.0234,0
3350020,16:24:00,16:24:00,14901,27,5414.99,0
3350020,16:25:00,16:25:00,13113,28,5560.548,
3350020,16:25:00,16:25:00,13115,29,5702.2573,0
3350020,16:25:00,16:25:00,13117,30,5913.141,0
3350020,16:26:00,16:26:00,13118,31,6045.778,0
3350020,16:26:00,16:26:00,13119,32,6147.5977,0
3350020,16:26:00,16:26:00,13120,33,6269.7593,0
3350020,16:27:00,16:27:00,13122,34,6574.2783,0
3350020,16:27:00,16:27:00,14152,35,6715.221,0
3350020,16:28:00,16:28:00,13125,36,6971.0244,0
3350020,16:28:00,16:28:00,13126,37,7077.8975,0
3350020,16:29:00,16:29:00,13127,38,7690.564,0
3350020,16:29:00,16:29:00,13128,39,7836.16,0
3350020,16:30:00,16:30:00,13129,40,7951.5044,0
3350020,16:30:00,16:30:00,13130,41,8042.86,0
3350020,16:30:00,16:30:00,13132,42,8242.342,0
3350020,16:31:00,16:31:00,13133,43,8411.166,0
3350020,16:31:00,16:31:00,13135,44,8625.19,0
3350020,16:32:00,16:32:00,13137,45,8878.589,0
3350020,16:32:00,16:32:00,13139,46,9069.766,0
3350020,16:32:00,16:32:00,13140,47,9226.1,0
3350020,16:33:00,16:33:00,13142,48,9404.572,0
3350020,16:33:00,16:33:00,13144,49,9620.411,0
3350020,16:34:00,16:34:00,13146,50,9775.325,0
3350020,16:34:00,16:34:00,13147,51,9891.207,0
3350020,16:35:00,16:35:00,13373,52,10113.59,
3350020,16:35:00,16:35:00,12082,53,10253.238,0
3350020,16:36:00,16:36:00,12081,54,10939.425,0
3350020,16:36:00,16:36:00,12080,55,11107.35,0
3350020,16:37:00,16:37:00,12079,56,11829.125,0
3350020,16:38:00,16:38:00,14124,57,12319.724,
3350020,16:39:00,16:39:00,13158,58,12882.24,0
3350020,16:39:00,16:39:00,13157,59,13116.74,0
3350020,16:40:00,16:40:00,13156,60,13674.594,0
3350020,16:41:00,16:41:00,13154,61,14160.216,0
3350020,16:41:00,16:41:00,13153,62,14319.324,0
3350020,16:42:00,16:42:00,13152,63,14618.82,0
3350020,16:42:00,16:42:00,14876,64,14891.437,0
3350020,16:42:00,16:42:00,13150,65,15015.641,0
3350020,16:43:00,16:43:00,13149,66,15362.707,0
3350020,16:43:00,16:43:00,13167,67,15471.427,0
3350020,16:44:00,16:44:00,12084,68,15687.949,0
3350020,16:44:00,16:44:00,12085,69,15792.426,0
3350020,16:44:00,16:44:00,12086,70,15988.884,0
3350020,16:45:00,16:45:00,12087,71,16182.356,0
3350020,16:45:00,16:45:00,12088,72,16321.435,0
3350020,16:45:00,16:45:00,12089,73,16501.943,0
3350020,16:46:00,16:46:00,14322,74,16643.107,
3350020,16:46:00,16:46:00,12091,75,16794.02,0
3350020,16:46:00,16:46:00,12092,76,16896.201,0
3350020,16:46:00,16:46:00,12094,77,17168.35,0
3350020,16:47:00,16:47:00,12096,78,17383.422,0
3350020,16:48:00,16:48:00,12098,79,17705.818,0
3350020,16:48:00,16:48:00,12099,80,17838.229,0
3350020,16:48:00,16:48:00,15902,81,17916.47,0
3350020,16:48:00,16:48:00,12100,82,18036.602,0
3350020,16:49:00,16:49:00,12102,83,18274.393,0
3350020,16:49:00,16:49:00,12103,84,18382.322,0
3350020,16:49:00,16:49:00,14877,85,18638.809,0
3350020,16:49:00,16:49:00,12105,86,18748.582,0
3350020,16:50:00,16:50:00,12106,87,18829.482,0
3350020,16:50:00,16:50:00,12108,88,19070.17,0
3350020,16:50:00,16:50:00,12109,89,19297.361,0
3350020,16:51:00,16:51:00,12110,90,19420.69,0
3350020,16:51:00,16:51:00,12111,91,19542.09,0
3350020,16:51:00,16:51:00,12112,92,19715.316,0
3350020,16:52:00,16:52:00,12114,93,19982.033,0
3350020,16:52:00,16:52:00,12116,94,20318.89,0
3350020,16:53:00,16:53:00,14212,95,20431.584,0
3350020,16:53:00,16:53:00,12118,96,20689.863,0
3350020,16:54:00,16:54:00,14213,97,20918.17,0
3350020,16:54:00,16:54:00,12121,98,21110.404,0
3350020,16:55:00,16:55:00,12122,99,21311.94,
3350020,16:55:00,16:55:00,12123,100,21616.098,0
3350020,16:55:00,16:55:00,12124,101,21716.809,0
3350020,16:56:00,16:56:00,12125,102,21831.818,0
3350020,16:56:00,16:56:00,12126,103,22010.342,0
3350020,16:56:00,16:56:00,12127,104,22140.768,0
3350020,16:56:00,16:56:00,12128,105,22252.197,0
3350020,16:57:00,16:57:00,12129,106,22396.996,0
3350020,16:57:00,16:57:00,12130,107,22620.283,0
3350020,16:57:00,16:57:00,12131,108,22759.838,0
3350020,16:58:00,16:58:00,12132,109,22916.889,0
3350020,16:58:00,16:58:00,12133,110,23139.693,0
3350020,16:58:00,16:58:00,12134,111,23302.178,0
3350020,16:59:00,16:59:00,12135,112,23452.06,0
3350020,16:59:00,16:59:00,12136,113,23565.697,0
3350020,17:00:00,17:00:00,12137,114,23987.918,0
3350020,17:00:00,17:00:00,12138,115,24168.848,0
3350020,17:01:00,17:01:00,12139,116,24389.04,0
3350020,17:01:00,17:01:00,12140,117,24505.164,0
3350020,17:02:00,17:02:00,11326,118,24743.58,
3350020,17:02:00,17:02:00,12144,119,24958.512,0
3350020,17:02:00,17:02:00,12145,120,25074.672,0
3350020,17:03:00,17:03:00,12146,121,25160.803,0
3350020,17:03:00,17:03:00,14216,122,25225.803,0
3350020,17:03:00,17:03:00,12147,123,25313.303,0
3350020,17:03:00,17:03:00,12148,124,25391.895,0
3350020,17:04:00,17:04:00,12149,125,25489.637,0
3350020,17:04:00,17:04:00,12150,126,25579.861,0
3350020,17:04:00,17:04:00,12151,127,25692.027,0
3350020,17:05:00,17:05:00,12152,128,25861.51,0
3350020,17:06:00,17:06:00,15738,129,26309.326,0
3350020,17:07:00,17:07:00,15740,130,26779.418,0
3350020,17:08:00,17:08:00,15742,131,26933.455,0
3350020,17:08:00,17:08:00,11038,132,27145.475,0
3350020,17:09:00,17:09:00,11037,133,27323.521,0
3350020,17:09:00,17:09:00,11036,134,27466.523,0
3350020,17:10:00,17:10:00,14221,135,27695.023,0
3350020,17:10:00,17:10:00,14222,136,27867.67,0
3350020,17:10:00,17:10:00,14223,137,27987.908,0
3350020,17:12:00,17:12:00,11102,138,28289.309,
3350021,16:30:00,16:30:00,14330,1,0,
3350021,16:31:00,16:31:00,16451,2,559.4194,0
3350021,16:32:00,16:32:00,13084,3,859.56586,0
3350021,16:32:00,16:32:00,13085,4,979.86145,0
3350021,16:32:00,16:32:00,13086,5,1156.093,0
3350021,16:33:00,16:33:00,13087,6,1421.9941,0
3350021,16:34:00,16:34:00,13088,7,1611.2711,0
3350021,16:34:00,16:34:00,13090,8,1805.0271,0
3350021,16:35:00,16:35:00,13091,9,1993.9717,0
3350021,16:35:00,16:35:00,14150,10,2089.7285,0
3350021,16:35:00,16:35:00,13092,11,2241.0186,0
3350021,16:36:00,16:36:00,13093,12,2357.3152,0
3350021,16:36:00,16:36:00,13094,13,2483.9,0
3350021,16:36:00,16:36:00,13096,14,2649.4502,0
3350021,16:37:00,16:37:00,13097,15,2876.3892,0
3350021,16:37:00,16:37:00,13098,16,3078.1733,0
3350021,16:38:00,16:38:00,13100,17,3327.4995,0
3350021,16:39:00,16:39:00,13101,18,3451.6436,
3350021,16:39:00,16:39:00,13102,19,3622.8682,0
3350021,16:39:00,16:39:00,13103,20,3765.739,0
3350021,16:40:00,16:40:00,13105,21,3976.338,0
3350021,16:40:00,16:40:00,13106,22,4077.044,0
3350021,16:41:00,16:41:00,13107,23,4245.987,0
3350021,16:41:00,16:41:00,13108,24,4453.65,0
3350021,16:42:00,16:42:00,13109,25,4653.85,0
3350021,16:42:00,16:42:00,13111,26,4867.0234,0
3350021,16:44:00,16:44:00,14901,27,5414.99,0
3350021,16:45:00,16:45:00,13113,28,5560.548,
3350021,16:45:00,16:45:00,13115,29,5702.2573,0
3350021,16:45:00,16:45:00,13117,30,5913.141,0
3350021,16:46:00,16:46:00,13118,31,6045.778,0
3350021,16:46:00,16:46:00,13119,32,6147.5977,0
3350021,16:46:00,16:46:00,13120,33,6269.7593,0
3350021,16:47:00,16:47:00,13122,34,6574.2783,0
3350021,16:47:00,16:47:00,14152,35,6715.221,0
3350021,16:48:00,16:48:00,13125,36,6971.0244,0
3350021,16:48:00,16:48:00,13126,37,7077.8975,0
3350021,16:49:00,16:49:00,13127,38,7690.564,0
3350021,16:49:00,16:49:00,13128,39,7836.16,0
3350021,16:50:00,16:50:00,13129,40,7951.5044,0
3350021,16:50:00,16:50:00,13130,41,8042.86,0
3350021,16:50:00,16:50:00,13132,42,8242.342,0
3350021,16:51:00,16:51:00,13133,43,8411.166,0
3350021,16:51:00,16:51:00,13135,44,8625.19,0
3350021,16:52:00,16:52:00,13137,45,8878.589,0
3350021,16:52:00,16:52:00,13139,46,9069.766,0
3350021,16:52:00,16:52:00,13140,47,9226.1,0
3350021,16:53:00,16:53:00,13142,48,9404.572,0
3350021,16:53:00,16:53:00,13144,49,9620.411,0
3350021,16:54:00,16:54:00,13146,50,9775.325,0
3350021,16:54:00,16:54:00,13147,51,9891.207,0
3350021,16:55:00,16:55:00,13373,52,10113.59,
3350021,16:55:00,16:55:00,12082,53,10253.238,0
3350021,16:56:00,16:56:00,12081,54,10939.425,0
3350021,16:56:00,16:56:00,12080,55,11107.35,0
3350021,16:57:00,16:57:00,12079,56,11829.125,0
3350021,16:58:00,16:58:00,14124,57,12319.724,
3350021,16:59:00,16:59:00,13158,58,12882.24,0
3350021,16:59:00,16:59:00,13157,59,13116.74,0
3350021,17:00:00,17:00:00,13156,60,13674.594,0
3350021,17:01:00,17:01:00,13154,61,14160.216,0
3350021,17:01:00,17:01:00,13153,62,14319.324,0
3350021,17:02:00,17:02:00,13152,63,14618.82,0
3350021,17:02:00,17:02:00,14876,64,14891.437,0
3350021,17:02:00,17:02:00,13150,65,15015.641,0
3350021,17:03:00,17:03:00,13149,66,15362.707,0
3350021,17:03:00,17:03:00,13167,67,15471.427,0
3350021,17:04:00,17:04:00,12084,68,15687.949,0
3350021,17:04:00,17:04:00,12085,69,15792.426,0
3350021,17:04:00,17:04:00,12086,70,15988.884,0
3350021,17:05:00,17:05:00,12087,71,16182.356,0
3350021,17:05:00,17:05:00,12088,72,16321.435,0
3350021,17:05:00,17:05:00,12089,73,16501.943,0
3350021,17:06:00,17:06:00,14322,74,16643.107,
3350021,17:06:00,17:06:00,12091,75,16794.02,0
3350021,17:06:00,17:06:00,12092,76,16896.201,0
3350021,17:06:00,17:06:00,12094,77,17168.35,0
3350021,17:07:00,17:07:00,12096,78,17383.422,0
3350021,17:08:00,17:08:00,12098,79,17705.818,0
3350021,17:08:00,17:08:00,12099,80,17838.229,0
3350021,17:08:00,17:08:00,15902,81,17916.47,0
3350021,17:08:00,17:08:00,12100,82,18036.602,0
3350021,17:09:00,17:09:00,12102,83,18274.393,0
3350021,17:09:00,17:09:00,12103,84,18382.322,0
3350021,17:09:00,17:09:00,14877,85,18638.809,0
3350021,17:09:00,17:09:00,12105,86,18748.582,0
3350021,17:10:00,17:10:00,12106,87,18829.482,0
3350021,17:10:00,17:10:00,12108,88,19070.17,0
3350021,17:10:00,17:10:00,12109,89,19297.361,0
3350021,17:11:00,17:11:00,12110,90,19420.69,0
3350021,17:11:00,17:11:00,12111,91,19542.09,0
3350021,17:11:00,17:11:00,12112,92,19715.316,0
3350021,17:12:00,17:12:00,12114,93,19982.033,0
3350021,17:12:00,17:12:00,12116,94,20318.89,0
3350021,17:13:00,17:13:00,14212,95,20431.584,0
3350021,17:13:00,17:13:00,12118,96,20689.863,0
3350021,17:14:00,17:14:00,14213,97,20918.17,0
3350021,17:14:00,17:14:00,12121,98,21110.404,0
3350021,17:15:00,17:15:00,12122,99,21311.94,
3350021,17:15:00,17:15:00,12123,100,21616.098,0
3350021,17:15:00,17:15:00,12124,101,21716.809,0
3350021,17:16:00,17:16:00,12125,102,21831.818,0
3350021,17:16:00,17:16:00,12126,103,22010.342,0
3350021,17:16:00,17:16:00,12127,104,22140.768,0
3350021,17:16:00,17:16:00,12128,105,22252.197,0
3350021,17:17:00,17:17:00,12129,106,22396.996,0
3350021,17:17:00,17:17:00,12130,107,22620.283,0
3350021,17:17:00,17:17:00,12131,108,22759.838,0
3350021,17:18:00,17:18:00,12132,109,22916.889,0
3350021,17:18:00,17:18:00,12133,110,23139.693,0
3350021,17:18:00,17:18:00,12134,111,23302.178,0
3350021,17:19:00,17:19:00,12135,112,23452.06,0
3350021,17:19:00,17:19:00,12136,113,23565.697,0
3350021,17:20:00,17:20:00,12137,114,23987.918,0
3350021,17:20:00,17:20:00,12138,115,24168.848,0
3350021,17:21:00,17:21:00,12139,116,24389.04,0
3350021,17:21:00,17:21:00,12140,117,24505.164,0
3350021,17:22:00,17:22:00,11326,118,24743.58,
3350021,17:22:00,17:22:00,12144,119,24958.512,0
3350021,17:22:00,17:22:00,12145,120,25074.672,0
3350021,17:23:00,17:23:00,12146,121,25160.803,0
3350021,17:23:00,17:23:00,14216,122,25225.803,0
3350021,17:23:00,17:23:00,12147,123,25313.303,0
3350021,17:23:00,17:23:00,12148,124,25391.895,0
3350021,17:24:00,17:24:00,12149,125,25489.637,0
3350021,17:24:00,17:24:00,12150,126,25579.861,0
3350021,17:24:00,17:24:00,12151,127,25692.027,0
3350021,17:25:00,17:25:00,12152,128,25861.51,0
3350021,17:26:00,17:26:00,15738,129,26309.326,0
3350021,17:27:00,17:27:00,15740,130,26779.418,0
3350021,17:28:00,17:28:00,15742,131,26933.455,0
3350021,17:28:00,17:28:00,11038,132,27145.475,0
3350021,17:29:00,17:29:00,11037,133,27323.521,0
3350021,17:29:00,17:29:00,11036,134,27466.523,0
3350021,17:30:00,17:30:00,14221,135,27695.023,0
3350021,17:30:00,17:30:00,14222,136,27867.67,0
3350021,17:30:00,17:30:00,14223,137,27987.908,0
3350021,17:32:00,17:32:00,11102,138,28289.309,
3350022,16:50:00,16:50:00,14330,1,0,
3350022,16:51:00,16:51:00,16451,2,559.4194,0
3350022,16:52:00,16:52:00,13084,3,859.56586,0
3350022,16:52:00,16:52:00,13085,4,979.86145,0
3350022,16:52:00,16:52:00,13086,5,1156.093,0
3350022,16:53:00,16:53:00,13087,6,1421.9941,0
3350022,16:54:00,16:54:00,13088,7,1611.2711,0
3350022,16:54:00,16:54:00,13090,8,1805.0271,0
3350022,16:55:00,16:55:00,13091,9,1993.9717,0
3350022,16:55:00,16:55:00,14150,10,2089.7285,0
3350022,16:55:00,16:55:00,13092,11,2241.0186,0
3350022,16:56:00,16:56:00,13093,12,2357.3152,0
3350022,16:56:00,16:56:00,13094,13,2483.9,0
3350022,16:56:00,16:56:00,13096,14,2649.4502,0
3350022,16:57:00,16:57:00,13097,15,2876.3892,0
3350022,16:57:00,16:57:00,13098,16,3078.1733,0
3350022,16:58:00,16:58:00,13100,17,3327.4995,0
3350022,16:59:00,16:59:00,13101,18,3451.6436,
3350022,16:59:00,16:59:00,13102,19,3622.8682,0
3350022,16:59:00,16:59:00,13103,20,3765.739,0
3350022,17:00:00,17:00:00,13105,21,3976.338,0
3350022,17:00:00,17:00:00,13106,22,4077.044,0
3350022,17:01:00,17:01:00,13107,23,4245.987,0
3350022,17:01:00,17:01:00,13108,24,4453.65,0
3350022,17:02:00,17:02:00,13109,25,4653.85,0
3350022,17:02:00,17:02:00,13111,26,4867.0234,0
3350022,17:04:00,17:04:00,14901,27,5414.99,0
3350022,17:05:00,17:05:00,13113,28,5560.548,
3350022,17:05:00,17:05:00,13115,29,5702.2573,0
3350022,17:05:00,17:05:00,13117,30,5913.141,0
3350022,17:06:00,17:06:00,13118,31,6045.778,0
3350022,17:06:00,17:06:00,13119,32,6147.5977,0
3350022,17:06:00,17:06:00,13120,33,6269.7593,0
3350022,17:07:00,17:07:00,13122,34,6574.2783,0
3350022,17:07:00,17:07:00,14152,35,6715.221,0
3350022,17:08:00,17:08:00,13125,36,6971.0244,0
3350022,17:08:00,17:08:00,13126,37,7077.8975,0
3350022,17:09:00,17:09:00,13127,38,7690.564,0
3350022,17:09:00,17:09:00,13128,39,7836.16,0
3350022,17:10:00,17:10:00,13129,40,7951.5044,0
3350022,17:10:00,17:10:00,13130,41,8042.86,0
3350022,17:10:00,17:10:00,13132,42,8242.342,0
3350022,17:11:00,17:11:00,13133,43,8411.166,0
3350022,17:11:00,17:11:00,13135,44,8625.19,0
3350022,17:12:00,17:12:00,13137,45,8878.589,0
3350022,17:12:00,17:12:00,13139,46,9069.766,0
3350022,17:12:00,17:12:00,13140,47,9226.1,0
3350022,17:13:00,17:13:00,13142,48,9404.572,0
3350022,17:13:00,17:13:00,13144,49,9620.411,0
3350022,17:14:00,17:14:00,13146,50,9775.325,0
3350022,17:14:00,17:14:00,13147,51,9891.207,0
3350022,17:15:00,17:15:00,13373,52,10113.59,
3350022,17:15:00,17:15:00,12082,53,10253.238,0
3350022,17:16:00,17:16:00,12081,54,10939.425,0
3350022,17:16:00,17:16:00,12080,55,11107.35,0
3350022,17:17:00,17:17:00,12079,56,11829.125,0
3350022,17:18:00,17:18:00,14124,57,12319.724,
3350022,17:19:00,17:19:00,13158,58,12882.24,0
3350022,17:19:00,17:19:00,13157,59,13116.74,0
3350022,17:20:00,17:20:00,13156,60,13674.594,0
3350022,17:21:00,17:21:00,13154,61,14160.216,0
3350022,17:21:00,17:21:00,13153,62,14319.324,0
3350022,17:22:00,17:22:00,13152,63,14618.82,0
3350022,17:22:00,17:22:00,14876,64,14891.437,0
3350022,17:22:00,17:22:00,13150,65,15015.641,0
3350022,17:23:00,17:23:00,13149,66,15362.707,0
3350022,17:23:00,17:23:00,13167,67,15471.427,0
3350022,17:24:00,17:24:00,12084,68,15687.949,0
3350022,17:24:00,17:24:00,12085,69,15792.426,0
3350022,17:24:00,17:24:00,12086,70,15988.884,0
3350022,17:25:00,17:25:00,12087,71,16182.356,0
3350022,17:25:00,17:25:00,12088,72,16321.435,0
3350022,17:25:00,17:25:00,12089,73,16501.943,0
3350022,17:26:00,17:26:00,14322,74,16643.107,
3350022,17:26:00,17:26:00,12091,75,16794.02,0
3350022,17:26:00,17:26:00,12092,76,16896.201,0
3350022,17:26:00,17:26:00,12094,77,17168.35,0
3350022,17:27:00,17:27:00,12096,78,17383.422,0
3350022,17:28:00,17:28:00,12098,79,17705.818,0
3350022,17:28:00,17:28:00,12099,80,17838.229,0
3350022,17:28:00,17:28:00,15902,81,17916.47,0
3350022,17:28:00,17:28:00,12100,82,18036.602,0
3350022,17:29:00,17:29:00,12102,83,18274.393,0
3350022,17:29:00,17:29:00,12103,84,18382.322,0
3350022,17:29:00,17:29:00,14877,85,18638.809,0
3350022,17:29:00,17:29:00,12105,86,18748.582,0
3350022,17:30:00,17:30:00,12106,87,18829.482,0
3350022,17:30:00,17:30:00,12108,88,19070.17,0
3350022,17:30:00,17:30:00,12109,89,19297.361,0
3350022,17:31:00,17:31:00,12110,90,19420.69,0
3350022,17:31:00,17:31:00,12111,91,19542.09,0
3350022,17:31:00,17:31:00,12112,92,19715.316,0
3350022,17:32:00,17:32:00,12114,93,19982.033,0
3350022,17:32:00,17:32:00,12116,94,20318.89,0
3350022,17:33:00,17:33:00,14212,95,20431.584,0
3350022,17:33:00,17:33:00,12118,96,20689.863,0
3350022,17:34:00,17:34:00,14213,97,20918.17,0
3350022,17:34:00,17:34:00,12121,98,21110.404,0
3350022,17:35:00,17:35:00,12122,99,21311.94,
3350022,17:35:00,17:35:00,12123,100,21616.098,0
3350022,17:35:00,17:35:00,12124,101,21716.809,0
3350022,17:36:00,17:36:00,12125,102,21831.818,0
3350022,17:36:00,17:36:00,12126,103,22010.342,0
3350022,17:36:00,17:36:00,12127,104,22140.768,0
3350022,17:36:00,17:36:00,12128,105,22252.197,0
3350022,17:37:00,17:37:00,12129,106,22396.996,0
3350022,17:37:00,17:37:00,12130,107,22620.283,0
3350022,17:37:00,17:37:00,12131,108,22759.838,0
3350022,17:38:00,17:38:00,12132,109,22916.889,0
3350022,17:38:00,17:38:00,12133,110,23139.693,0
3350022,17:38:00,17:38:00,12134,111,23302.178,0
3350022,17:39:00,17:39:00,12135,112,23452.06,0
3350022,17:39:00,17:39:00,12136,113,23565.697,0
3350022,17:40:00,17:40:00,12137,114,23987.918,0
3350022,17:40:00,17:40:00,12138,115,24168.848,0
3350022,17:41:00,17:41:00,12139,116,24389.04,0
3350022,17:41:00,17:41:00,12140,117,24505.164,0
3350022,17:42:00,17:42:00,11326,118,24743.58,
3350022,17:42:00,17:42:00,12144,119,24958.512,0
3350022,17:42:00,17:42:00,12145,120,25074.672,0
3350022,17:43:00,17:43:00,12146,121,25160.803,0
3350022,17:43:00,17:43:00,14216,122,25225.803,0
3350022,17:43:00,17:43:00,12147,123,25313.303,0
3350022,17:43:00,17:43:00,12148,124,25391.895,0
3350022,17:44:00,17:44:00,12149,125,25489.637,0
3350022,17:44:00,17:44:00,12150,126,25579.861,0
3350022,17:44:00,17:44:00,12151,127,25692.027,0
3350022,17:45:00,17:45:00,12152,128,25861.51,0
3350022,17:46:00,17:46:00,15738,129,26309.326,0
3350022,17:47:00,17:47:00,15740,130,26779.418,0
3350022,17:48:00,17:48:00,15742,131,26933.455,0
3350022,17:48:00,17:48:00,11038,132,27145.475,0
3350022,17:49:00,17:49:00,11037,133,27323.521,0
3350022,17:49:00,17:49:00,11036,134,27466.523,0
3350022,17:50:00,17:50:00,14221,135,27695.023,0
3350022,17:50:00,17:50:00,14222,136,27867.67,0
3350022,17:50:00,17:50:00,14223,137,27987.908,0
3350022,17:52:00,17:52:00,11102,138,28289.309,
3350023,17:10:00,17:10:00,14330,1,0,
3350023,17:11:00,17:11:00,16451,2,559.4194,0
3350023,17:12:00,17:12:00,13084,3,859.56586,0
3350023,17:12:00,17:12:00,13085,4,979.86145,0
3350023,17:12:00,17:12:00,13086,5,1156.093,0
3350023,17:13:00,17:13:00,13087,6,1421.9941,0
3350023,17:14:00,17:14:00,13088,7,1611.2711,0
3350023,17:14:00,17:14:00,13090,8,1805.0271,0
3350023,17:15:00,17:15:00,13091,9,1993.9717,0
3350023,17:15:00,17:15:00,14150,10,2089.7285,0
3350023,17:15:00,17:15:00,13092,11,2241.0186,0
3350023,17:16:00,17:16:00,13093,12,2357.3152,0
3350023,17:16:00,17:16:00,13094,13,2483.9,0
3350023,17:16:00,17:16:00,13096,14,2649.4502,0
3350023,17:17:00,17:17:00,13097,15,2876.3892,0
3350023,17:17:00,17:17:00,13098,16,3078.1733,0
3350023,17:18:00,17:18:00,13100,17,3327.4995,0
3350023,17:19:00,17:19:00,13101,18,3451.6436,
3350023,17:19:00,17:19:00,13102,19,3622.8682,0
3350023,17:19:00,17:19:00,13103,20,3765.739,0
3350023,17:20:00,17:20:00,13105,21,3976.338,0
3350023,17:20:00,17:20:00,13106,22,4077.044,0
3350023,17:21:00,17:21:00,13107,23,4245.987,0
3350023,17:21:00,17:21:00,13108,24,4453.65,0
3350023,17:22:00,17:22:00,13109,25,4653.85,0
3350023,17:22:00,17:22:00,13111,26,4867.0234,0
3350023,17:24:00,17:24:00,14901,27,5414.99,0
3350023,17:25:00,17:25:00,13113,28,5560.548,
3350023,17:25:00,17:25:00,13115,29,5702.2573,0
3350023,17:25:00,17:25:00,13117,30,5913.141,0
3350023,17:26:00,17:26:00,13118,31,6045.778,0
3350023,17:26:00,17:26:00,13119,32,6147.5977,0
3350023,17:26:00,17:26:00,13120,33,6269.7593,0
3350023,17:27:00,17:27:00,13122,34,6574.2783,0
3350023,17:27:00,17:27:00,14152,35,6715.221,0
3350023,17:28:00,17:28:00,13125,36,6971.0244,0
3350023,17:28:00,17:28:00,13126,37,7077.8975,0
3350023,17:29:00,17:29:00,13127,38,7690.564,0
3350023,17:29:00,17:29:00,13128,39,7836.16,0
3350023,17:30:00,17:30:00,13129,40,7951.5044,0
3350023,17:30:00,17:30:00,13130,41,8042.86,0
3350023,17:30:00,17:30:00,13132,42,8242.342,0
3350023,17:31:00,17:31:00,13133,43,8411.166,0
3350023,17:31:00,17:31:00,13135,44,8625.19,0
3350023,17:32:00,17:32:00,13137,45,8878.589,0
3350023,17:32:00,17:32:00,13139,46,9069.766,0
3350023,17:32:00,17:32:00,13140,47,9226.1,0
3350023,17:33:00,17:33:00,13142,48,9404.572,0
3350023,17:33:00,17:33:00,13144,49,9620.411,0
3350023,17:34:00,17:34:00,13146,50,9775.325,0
3350023,17:34:00,17:34:00,13147,51,9891.207,0
3350023,17:35:00,17:35:00,13373,52,10113.59,
3350023,17:35:00,17:35:00,12082,53,10253.238,0
3350023,17:36:00,17:36:00,12081,54,10939.425,0
3350023,17:36:00,17:36:00,12080,55,11107.35,0
3350023,17:37:00,17:37:00,12079,56,11829.125,0
3350023,17:38:00,17:38:00,14124,57,12319.724,
3350023,17:39:00,17:39:00,13158,58,12882.24,0
3350023,17:39:00,17:39:00,13157,59,13116.74,0
3350023,17:40:00,17:40:00,13156,60,13674.594,0
3350023,17:41:00,17:41:00,13154,61,14160.216,0
3350023,17:41:00,17:41:00,13153,62,14319.324,0
3350023,17:42:00,17:42:00,13152,63,14618.82,0
3350023,17:42:00,17:42:00,14876,64,14891.437,0
3350023,17:42:00,17:42:00,13150,65,15015.641,0
3350023,17:43:00,17:43:00,13149,66,15362.707,0
3350023,17:43:00,17:43:00,13167,67,15471.427,0
3350023,17:44:00,17:44:00,12084,68,15687.949,0
3350023,17:44:00,17:44:00,12085,69,15792.426,0
3350023,17:44:00,17:44:00,12086,70,15988.884,0
3350023,17:45:00,17:45:00,12087,71,16182.356,0
3350023,17:45:00,17:45:00,12088,72,16321.435,0
3350023,17:45:00,17:45:00,12089,73,16501.943,0
3350023,17:46:00,17:46:00,14322,74,16643.107,
3350023,17:46:00,17:46:00,12091,75,16794.02,0
3350023,17:46:00,17:46:00,12092,76,16896.201,0
3350023,17:46:00,17:46:00,12094,77,17168.35,0
3350023,17:47:00,17:47:00,12096,78,17383.422,0
3350023,17:48:00,17:48:00,12098,79,17705.818,0
3350023,17:48:00,17:48:00,12099,80,17838.229,0
3350023,17:48:00,17:48:00,15902,81,17916.47,0
3350023,17:48:00,17:48:00,12100,82,18036.602,0
3350023,17:49:00,17:49:00,12102,83,18274.393,0
3350023,17:49:00,17:49:00,12103,84,18382.322,0
3350023,17:49:00,17:49:00,14877,85,18638.809,0
3350023,17:49:00,17:49:00,12105,86,18748.582,0
3350023,17:50:00,17:50:00,12106,87,18829.482,0
3350023,17:50:00,17:50:00,12108,88,19070.17,0
3350023,17:50:00,17:50:00,12109,89,19297.361,0
3350023,17:51:00,17:51:00,12110,90,19420.69,0
3350023,17:51:00,17:51:00,12111,91,19542.09,0
3350023,17:51:00,17:51:00,12112,92,19715.316,0
3350023,17:52:00,17:52:00,12114,93,19982.033,0
3350023,17:52:00,17:52:00,12116,94,20318.89,0
3350023,17:53:00,17:53:00,14212,95,20431.584,0
3350023,17:53:00,17:53:00,12118,96,20689.863,0
3350023,17:54:00,17:54:00,14213,97,20918.17,0
3350023,17:54:00,17:54:00,12121,98,21110.404,0
3350023,17:55:00,17:55:00,12122,99,21311.94,
3350023,17:55:00,17:55:00,12123,100,21616.098,0
3350023,17:55:00,17:55:00,12124,101,21716.809,0
3350023,17:56:00,17:56:00,12125,102,21831.818,0
3350023,17:56:00,17:56:00,12126,103,22010.342,0
3350023,17:56:00,17:56:00,12127,104,22140.768,0
3350023,17:56:00,17:56:00,12128,105,22252.197,0
3350023,17:57:00,17:57:00,12129,106,22396.996,0
3350023,17:57:00,17:57:00,12130,107,22620.283,0
3350023,17:57:00,17:57:00,12131,108,22759.838,0
3350023,17:58:00,17:58:00,12132,109,22916.889,0
3350023,17:58:00,17:58:00,12133,110,23139.693,0
3350023,17:58:00,17:58:00,12134,111,23302.178,0
3350023,17:59:00,17:59:00,12135,112,23452.06,0
3350023,17:59:00,17:59:00,12136,113,23565.697,0
3350023,18:00:00,18:00:00,12137,114,23987.918,0
3350023,18:00:00,18:00:00,12138,115,24168.848,0
3350023,18:01:00,18:01:00,12139,116,24389.04,0
3350023,18:01:00,18:01:00,12140,117,24505.164,0
3350023,18:02:00,18:02:00,11326,118,24743.58,
3350023,18:02:00,18:02:00,12144,119,24958.512,0
3350023,18:02:00,18:02:00,12145,120,25074.672,0
3350023,18:03:00,18:03:00,12146,121,25160.803,0
3350023,18:03:00,18:03:00,14216,122,25225.803,0
3350023,18:03:00,18:03:00,12147,123,25313.303,0
3350023,18:03:00,18:03:00,12148,124,25391.895,0
3350023,18:04:00,18:04:00,12149,125,25489.637,0
3350023,18:04:00,18:04:00,12150,126,25579.861,0
3350023,18:04:00,18:04:00,12151,127,25692.027,0
3350023,18:05:00,18:05:00,12152,128,25861.51,0
3350023,18:06:00,18:06:00,15738,129,26309.326,0
3350023,18:07:00,18:07:00,15740,130,26779.418,0
3350023,18:08:00,18:08:00,15742,131,26933.455,0
3350023,18:08:00,18:08:00,11038,132,27145.475,0
3350023,18:09:00,18:09:00,11037,133,27323.521,0
3350023,18:09:00,18:09:00,11036,134,27466.523,0
3350023,18:10:00,18:10:00,14221,135,27695.023,0
3350023,18:10:00,18:10:00,14222,136,27867.67,0
3350023,18:10:00,18:10:00,14223,137,27987.908,0
3350023,18:12:00,18:12:00,11102,138,28289.309,
3350024,17:33:00,17:33:00,14330,1,0,
3350024,17:34:00,17:34:00,16451,2,559.4194,0
3350024,17:34:00,17:34:00,13084,3,859.56586,0
3350024,17:35:00,17:35:00,13085,4,979.86145,0
3350024,17:35:00,17:35:00,13086,5,1156.093,0
3350024,17:36:00,17:36:00,13087,6,1421.9941,0
3350024,17:36:00,17:36:00,13088,7,1611.2711,0
3350024,17:37:00,17:37:00,13090,8,1805.0271,0
3350024,17:37:00,17:37:00,13091,9,1993.9717,0
3350024,17:37:00,17:37:00,14150,10,2089.7285,0
3350024,17:38:00,17:38:00,13092,11,2241.0186,0
3350024,17:38:00,17:38:00,13093,12,2357.3152,0
3350024,17:38:00,17:38:00,13094,13,2483.9,0
3350024,17:39:00,17:39:00,13096,14,2649.4502,0
3350024,17:39:00,17:39:00,13097,15,2876.3892,0
3350024,17:40:00,17:40:00,13098,16,3078.1733,0
3350024,17:40:00,17:40:00,13100,17,3327.4995,0
3350024,17:41:00,17:41:00,13101,18,3451.6436,
3350024,17:41:00,17:41:00,13102,19,3622.8682,0
3350024,17:41:00,17:41:00,13103,20,3765.739,0
3350024,17:42:00,17:42:00,13105,21,3976.338,0
3350024,17:42:00,17:42:00,13106,22,4077.044,0
3350024,17:42:00,17:42:00,13107,23,4245.987,0
3350024,17:43:00,17:43:00,13108,24,4453.65,0
3350024,17:43:00,17:43:00,13109,25,4653.85,0
3350024,17:44:00,17:44:00,13111,26,4867.0234,0
3350024,17:45:00,17:45:00,14901,27,5414.99,0
3350024,17:46:00,17:46:00,13113,28,5560.548,
3350024,17:46:00,17:46:00,13115,29,5702.2573,0
3350024,17:46:00,17:46:00,13117,30,5913.141,0
3350024,17:46:00,17:46:00,13118,31,6045.778,0
3350024,17:47:00,17:47:00,13119,32,6147.5977,0
3350024,17:47:00,17:47:00,13120,33,6269.7593,0
3350024,17:47:00,17:47:00,13122,34,6574.2783,0
3350024,17:48:00,17:48:00,14152,35,6715.221,0
3350024,17:48:00,17:48:00,13125,36,6971.0244,0
3350024,17:48:00,17:48:00,13126,37,7077.8975,0
3350024,17:50:00,17:50:00,13127,38,7690.564,0
3350024,17:50:00,17:50:00,13128,39,7836.16,0
3350024,17:50:00,17:50:00,13129,40,7951.5044,0
3350024,17:50:00,17:50:00,13130,41,8042.86,0
3350024,17:51:00,17:51:00,13132,42,8242.342,0
3350024,17:51:00,17:51:00,13133,43,8411.166,0
3350024,17:51:00,17:51:00,13135,44,8625.19,0
3350024,17:52:00,17:52:00,13137,45,8878.589,0
3350024,17:52:00,17:52:00,13139,46,9069.766,0
3350024,17:53:00,17:53:00,13140,47,9226.1,0
3350024,17:53:00,17:53:00,13142,48,9404.572,0
3350024,17:53:00,17:53:00,13144,49,9620.411,0
3350024,17:54:00,17:54:00,13146,50,9775.325,0
3350024,17:54:00,17:54:00,13147,51,9891.207,0
3350024,17:55:00,17:55:00,13373,52,10113.59,
3350024,17:55:00,17:55:00,12082,53,10253.238,0
3350024,17:56:00,17:56:00,12081,54,10939.425,0
3350024,17:56:00,17:56:00,12080,55,11107.35,0
3350024,17:57:00,17:57:00,12079,56,11829.125,0
3350024,17:58:00,17:58:00,14124,57,12319.724,
3350024,17:59:00,17:59:00,13158,58,12882.24,0
3350024,17:59:00,17:59:00,13157,59,13116.74,0
3350024,18:00:00,18:00:00,13156,60,13674.594,0
3350024,18:01:00,18:01:00,13154,61,14160.216,0
3350024,18:01:00,18:01:00,13153,62,14319.324,0
3350024,18:02:00,18:02:00,13152,63,14618.82,0
3350024,18:02:00,18:02:00,14876,64,14891.437,0
3350024,18:02:00,18:02:00,13150,65,15015.641,0
3350024,18:03:00,18:03:00,13149,66,15362.707,0
3350024,18:03:00,18:03:00,13167,67,15471.427,0
3350024,18:04:00,18:04:00,12084,68,15687.949,0
3350024,18:04:00,18:04:00,12085,69,15792.426,0
3350024,18:04:00,18:04:00,12086,70,15988.884,0
3350024,18:05:00,18:05:00,12087,71,16182.356,0
3350024,18:05:00,18:05:00,12088,72,16321.435,0
3350024,18:05:00,18:05:00,12089,73,16501.943,0
3350024,18:06:00,18:06:00,14322,74,16643.107,
3350024,18:06:00,18:06:00,12091,75,16794.02,0
3350024,18:06:00,18:06:00,12092,76,16896.201,0
3350024,18:06:00,18:06:00,12094,77,17168.35,0
3350024,18:07:00,18:07:00,12096,78,17383.422,0
3350024,18:07:00,18:07:00,12098,79,17705.818,0
3350024,18:08:00,18:08:00,12099,80,17838.229,0
3350024,18:08:00,18:08:00,15902,81,17916.47,0
3350024,18:08:00,18:08:00,12100,82,18036.602,0
3350024,18:08:00,18:08:00,12102,83,18274.393,0
3350024,18:08:00,18:08:00,12103,84,18382.322,0
3350024,18:09:00,18:09:00,14877,85,18638.809,0
3350024,18:09:00,18:09:00,12105,86,18748.582,0
3350024,18:09:00,18:09:00,12106,87,18829.482,0
3350024,18:10:00,18:10:00,12108,88,19070.17,0
3350024,18:10:00,18:10:00,12109,89,19297.361,0
3350024,18:10:00,18:10:00,12110,90,19420.69,0
3350024,18:10:00,18:10:00,12111,91,19542.09,0
3350024,18:11:00,18:11:00,12112,92,19715.316,0
3350024,18:11:00,18:11:00,12114,93,19982.033,0
3350024,18:12:00,18:12:00,12116,94,20318.89,0
3350024,18:12:00,18:12:00,14212,95,20431.584,0
3350024,18:12:00,18:12:00,12118,96,20689.863,0
3350024,18:13:00,18:13:00,14213,97,20918.17,0
3350024,18:13:00,18:13:00,12121,98,21110.404,0
3350024,18:14:00,18:14:00,12122,99,21311.94,
3350024,18:14:00,18:14:00,12123,100,21616.098,0
3350024,18:14:00,18:14:00,12124,101,21716.809,0
3350024,18:15:00,18:15:00,12125,102,21831.818,0
3350024,18:15:00,18:15:00,12126,103,22010.342,0
3350024,18:15:00,18:15:00,12127,104,22140.768,0
3350024,18:15:00,18:15:00,12128,105,22252.197,0
3350024,18:16:00,18:16:00,12129,106,22396.996,0
3350024,18:16:00,18:16:00,12130,107,22620.283,0
3350024,18:16:00,18:16:00,12131,108,22759.838,0
3350024,18:17:00,18:17:00,12132,109,22916.889,0
3350024,18:17:00,18:17:00,12133,110,23139.693,0
3350024,18:17:00,18:17:00,12134,111,23302.178,0
3350024,18:18:00,18:18:00,12135,112,23452.06,0
3350024,18:18:00,18:18:00,12136,113,23565.697,0
3350024,18:19:00,18:19:00,12137,114,23987.918,0
3350024,18:19:00,18:19:00,12138,115,24168.848,0
3350024,18:20:00,18:20:00,12139,116,24389.04,0
3350024,18:20:00,18:20:00,12140,117,24505.164,0
3350024,18:21:00,18:21:00,11326,118,24743.58,
3350024,18:21:00,18:21:00,12144,119,24958.512,0
3350024,18:21:00,18:21:00,12145,120,25074.672,0
3350024,18:22:00,18:22:00,12146,121,25160.803,0
3350024,18:22:00,18:22:00,14216,122,25225.803,0
3350024,18:22:00,18:22:00,12147,123,25313.303,0
3350024,18:22:00,18:22:00,12148,124,25391.895,0
3350024,18:22:00,18:22:00,12149,125,25489.637,0
3350024,18:23:00,18:23:00,12150,126,25579.861,0
3350024,18:23:00,18:23:00,12151,127,25692.027,0
3350024,18:23:00,18:23:00,12152,128,25861.51,0
3350024,18:24:00,18:24:00,15738,129,26309.326,0
3350024,18:26:00,18:26:00,15740,130,26779.418,0
3350024,18:26:00,18:26:00,15742,131,26933.455,0
3350024,18:26:00,18:26:00,11038,132,27145.475,0
3350024,18:27:00,18:27:00,11037,133,27323.521,0
3350024,18:27:00,18:27:00,11036,134,27466.523,0
3350024,18:28:00,18:28:00,14221,135,27695.023,0
3350024,18:28:00,18:28:00,14222,136,27867.67,0
3350024,18:29:00,18:29:00,14223,137,27987.908,0
3350024,18:30:00,18:30:00,11102,138,28289.309,
3350025,17:53:00,17:53:00,14330,1,0,
3350025,17:54:00,17:54:00,16451,2,559.4194,0
3350025,17:54:00,17:54:00,13084,3,859.56586,0
3350025,17:55:00,17:55:00,13085,4,979.86145,0
3350025,17:55:00,17:55:00,13086,5,1156.093,0
3350025,17:56:00,17:56:00,13087,6,1421.9941,0
3350025,17:56:00,17:56:00,13088,7,1611.2711,0
3350025,17:57:00,17:57:00,13090,8,1805.0271,0
3350025,17:57:00,17:57:00,13091,9,1993.9717,0
3350025,17:57:00,17:57:00,14150,10,2089.7285,0
3350025,17:58:00,17:58:00,13092,11,2241.0186,0
3350025,17:58:00,17:58:00,13093,12,2357.3152,0
3350025,17:58:00,17:58:00,13094,13,2483.9,0
3350025,17:59:00,17:59:00,13096,14,2649.4502,0
3350025,17:59:00,17:59:00,13097,15,2876.3892,0
3350025,18:00:00,18:00:00,13098,16,3078.1733,0
3350025,18:00:00,18:00:00,13100,17,3327.4995,0
3350025,18:01:00,18:01:00,13101,18,3451.6436,
3350025,18:01:00,18:01:00,13102,19,3622.8682,0
3350025,18:01:00,18:01:00,13103,20,3765.739,0
3350025,18:02:00,18:02:00,13105,21,3976.338,0
3350025,18:02:00,18:02:00,13106,22,4077.044,0
3350025,18:02:00,18:02:00,13107,23,4245.987,0
3350025,18:03:00,18:03:00,13108,24,4453.65,0
3350025,18:03:00,18:03:00,13109,25,4653.85,0
3350025,18:04:00,18:04:00,13111,26,4867.0234,0
3350025,18:05:00,18:05:00,14901,27,5414.99,0
3350025,18:06:00,18:06:00,13113,28,5560.548,
3350025,18:06:00,18:06:00,13115,29,5702.2573,0
3350025,18:06:00,18:06:00,13117,30,5913.141,0
3350025,18:06:00,18:06:00,13118,31,6045.778,0
3350025,18:07:00,18:07:00,13119,32,6147.5977,0
3350025,18:07:00,18:07:00,13120,33,6269.7593,0
3350025,18:07:00,18:07:00,13122,34,6574.2783,0
3350025,18:08:00,18:08:00,14152,35,6715.221,0
3350025,18:08:00,18:08:00,13125,36,6971.0244,0
3350025,18:08:00,18:08:00,13126,37,7077.8975,0
3350025,18:10:00,18:10:00,13127,38,7690.564,0
3350025,18:10:00,18:10:00,13128,39,7836.16,0
3350025,18:10:00,18:10:00,13129,40,7951.5044,0
3350025,18:10:00,18:10:00,13130,41,8042.86,0
3350025,18:11:00,18:11:00,13132,42,8242.342,0
3350025,18:11:00,18:11:00,13133,43,8411.166,0
3350025,18:11:00,18:11:00,13135,44,8625.19,0
3350025,18:12:00,18:12:00,13137,45,8878.589,0
3350025,18:12:00,18:12:00,13139,46,9069.766,0
3350025,18:13:00,18:13:00,13140,47,9226.1,0
3350025,18:13:00,18:13:00,13142,48,9404.572,0
3350025,18:13:00,18:13:00,13144,49,9620.411,0
3350025,18:14:00,18:14:00,13146,50,9775.325,0
3350025,18:14:00,18:14:00,13147,51,9891.207,0
3350025,18:15:00,18:15:00,13373,52,10113.59,
3350025,18:15:00,18:15:00,12082,53,10253.238,0
3350025,18:16:00,18:16:00,12081,54,10939.425,0
3350025,18:16:00,18:16:00,12080,55,11107.35,0
3350025,18:17:00,18:17:00,12079,56,11829.125,0
3350025,18:18:00,18:18:00,14124,57,12319.724,
3350025,18:19:00,18:19:00,13158,58,12882.24,0
3350025,18:19:00,18:19:00,13157,59,13116.74,0
3350025,18:20:00,18:20:00,13156,60,13674.594,0
3350025,18:21:00,18:21:00,13154,61,14160.216,0
3350025,18:21:00,18:21:00,13153,62,14319.324,0
3350025,18:22:00,18:22:00,13152,63,14618.82,0
3350025,18:22:00,18:22:00,14876,64,14891.437,0
3350025,18:22:00,18:22:00,13150,65,15015.641,0
3350025,18:23:00,18:23:00,13149,66,15362.707,0
3350025,18:23:00,18:23:00,13167,67,15471.427,0
3350025,18:24:00,18:24:00,12084,68,15687.949,0
3350025,18:24:00,18:24:00,12085,69,15792.426,0
3350025,18:24:00,18:24:00,12086,70,15988.884,0
3350025,18:25:00,18:25:00,12087,71,16182.356,0
3350025,18:25:00,18:25:00,12088,72,16321.435,0
3350025,18:25:00,18:25:00,12089,73,16501.943,0
3350025,18:26:00,18:26:00,14322,74,16643.107,
3350025,18:26:00,18:26:00,12091,75,16794.02,0
3350025,18:26:00,18:26:00,12092,76,16896.201,0
3350025,18:26:00,18:26:00,12094,77,17168.35,0
3350025,18:27:00,18:27:00,12096,78,17383.422,0
3350025,18:27:00,18:27:00,12098,79,17705.818,0
3350025,18:28:00,18:28:00,12099,80,17838.229,0
3350025,18:28:00,18:28:00,15902,81,17916.47,0
3350025,18:28:00,18:28:00,12100,82,18036.602,0
3350025,18:28:00,18:28:00,12102,83,18274.393,0
3350025,18:28:00,18:28:00,12103,84,18382.322,0
3350025,18:29:00,18:29:00,14877,85,18638.809,0
3350025,18:29:00,18:29:00,12105,86,18748.582,0
3350025,18:29:00,18:29:00,12106,87,18829.482,0
3350025,18:30:00,18:30:00,12108,88,19070.17,0
3350025,18:30:00,18:30:00,12109,89,19297.361,0
3350025,18:30:00,18:30:00,12110,90,19420.69,0
3350025,18:30:00,18:30:00,12111,91,19542.09,0
3350025,18:31:00,18:31:00,12112,92,19715.316,0
3350025,18:31:00,18:31:00,12114,93,19982.033,0
3350025,18:32:00,18:32:00,12116,94,20318.89,0
3350025,18:32:00,18:32:00,14212,95,20431.584,0
3350025,18:32:00,18:32:00,12118,96,20689.863,0
3350025,18:33:00,18:33:00,14213,97,20918.17,0
3350025,18:33:00,18:33:00,12121,98,21110.404,0
3350025,18:34:00,18:34:00,12122,99,21311.94,
3350025,18:34:00,18:34:00,12123,100,21616.098,0
3350025,18:34:00,18:34:00,12124,101,21716.809,0
3350025,18:35:00,18:35:00,12125,102,21831.818,0
3350025,18:35:00,18:35:00,12126,103,22010.342,0
3350025,18:35:00,18:35:00,12127,104,22140.768,0
3350025,18:35:00,18:35:00,12128,105,22252.197,0
3350025,18:36:00,18:36:00,12129,106,22396.996,0
3350025,18:36:00,18:36:00,12130,107,22620.283,0
3350025,18:36:00,18:36:00,12131,108,22759.838,0
3350025,18:37:00,18:37:00,12132,109,22916.889,0
3350025,18:37:00,18:37:00,12133,110,23139.693,0
3350025,18:37:00,18:37:00,12134,111,23302.178,0
3350025,18:38:00,18:38:00,12135,112,23452.06,0
3350025,18:38:00,18:38:00,12136,113,23565.697,0
3350025,18:39:00,18:39:00,12137,114,23987.918,0
3350025,18:39:00,18:39:00,12138,115,24168.848,0
3350025,18:40:00,18:40:00,12139,116,24389.04,0
3350025,18:40:00,18:40:00,12140,117,24505.164,0
3350025,18:41:00,18:41:00,11326,118,24743.58,
3350025,18:41:00,18:41:00,12144,119,24958.512,0
3350025,18:41:00,18:41:00,12145,120,25074.672,0
3350025,18:42:00,18:42:00,12146,121,25160.803,0
3350025,18:42:00,18:42:00,14216,122,25225.803,0
3350025,18:42:00,18:42:00,12147,123,25313.303,0
3350025,18:42:00,18:42:00,12148,124,25391.895,0
3350025,18:42:00,18:42:00,12149,125,25489.637,0
3350025,18:43:00,18:43:00,12150,126,25579.861,0
3350025,18:43:00,18:43:00,12151,127,25692.027,0
3350025,18:43:00,18:43:00,12152,128,25861.51,0
3350025,18:44:00,18:44:00,15738,129,26309.326,0
3350025,18:46:00,18:46:00,15740,130,26779.418,0
3350025,18:46:00,18:46:00,15742,131,26933.455,0
3350025,18:46:00,18:46:00,11038,132,27145.475,0
3350025,18:47:00,18:47:00,11037,133,27323.521,0
3350025,18:47:00,18:47:00,11036,134,27466.523,0
3350025,18:48:00,18:48:00,14221,135,27695.023,0
3350025,18:48:00,18:48:00,14222,136,27867.67,0
3350025,18:49:00,18:49:00,14223,137,27987.908,0
3350025,18:50:00,18:50:00,11102,138,28289.309,
3350026,05:13:00,05:13:00,14330,1,0,
3350026,05:14:00,05:14:00,16451,2,559.4194,0
3350026,05:14:00,05:14:00,13084,3,859.56586,0
3350026,05:15:00,05:15:00,13085,4,979.86145,0
3350026,05:15:00,05:15:00,13086,5,1156.093,0
3350026,05:16:00,05:16:00,13087,6,1421.9941,0
3350026,05:16:00,05:16:00,13088,7,1611.2711,0
3350026,05:17:00,05:17:00,13090,8,1805.0271,0
3350026,05:17:00,05:17:00,13091,9,1993.9717,0
3350026,05:17:00,05:17:00,14150,10,2089.7285,0
3350026,05:18:00,05:18:00,13092,11,2241.0186,0
3350026,05:18:00,05:18:00,13093,12,2357.3152,0
3350026,05:18:00,05:18:00,13094,13,2483.9,0
3350026,05:19:00,05:19:00,13096,14,2649.4502,0
3350026,05:19:00,05:19:00,13097,15,2876.3892,0
3350026,05:20:00,05:20:00,13098,16,3078.1733,0
3350026,05:20:00,05:20:00,13100,17,3327.4995,0
3350026,05:21:00,05:21:00,13101,18,3451.6436,
3350026,05:21:00,05:21:00,13102,19,3622.8682,0
3350026,05:21:00,05:21:00,13103,20,3765.739,0
3350026,05:22:00,05:22:00,13105,21,3976.338,0
3350026,05:22:00,05:22:00,13106,22,4077.044,0
3350026,05:22:00,05:22:00,13107,23,4245.987,0
3350026,05:23:00,05:23:00,13108,24,4453.65,0
3350026,05:23:00,05:23:00,13109,25,4653.85,0
3350026,05:24:00,05:24:00,13111,26,4867.0234,0
3350026,05:25:00,05:25:00,14901,27,5414.99,0
3350026,05:26:00,05:26:00,13113,28,5560.548,
3350026,05:26:00,05:26:00,13115,29,5702.2573,0
3350026,05:26:00,05:26:00,13117,30,5913.141,0
3350026,05:26:00,05:26:00,13118,31,6045.778,0
3350026,05:27:00,05:27:00,13119,32,6147.5977,0
3350026,05:27:00,05:27:00,13120,33,6269.7593,0
3350026,05:27:00,05:27:00,13122,34,6574.2783,0
3350026,05:28:00,05:28:00,14152,35,6715.221,0
3350026,05:28:00,05:28:00,13125,36,6971.0244,0
3350026,05:28:00,05:28:00,13126,37,7077.8975,0
3350026,05:30:00,05:30:00,13127,38,7690.564,0
3350026,05:30:00,05:30:00,13128,39,7836.16,0
3350026,05:30:00,05:30:00,13129,40,7951.5044,0
3350026,05:30:00,05:30:00,13130,41,8042.86,0
3350026,05:31:00,05:31:00,13132,42,8242.342,0
3350026,05:31:00,05:31:00,13133,43,8411.166,0
3350026,05:31:00,05:31:00,13135,44,8625.19,0
3350026,05:32:00,05:32:00,13137,45,8878.589,0
3350026,05:32:00,05:32:00,13139,46,9069.766,0
3350026,05:33:00,05:33:00,13140,47,9226.1,0
3350026,05:33:00,05:33:00,13142,48,9404.572,0
3350026,05:33:00,05:33:00,13144,49,9620.411,0
3350026,05:34:00,05:34:00,13146,50,9775.325,0
3350026,05:34:00,05:34:00,13147,51,9891.207,0
3350026,05:35:00,05:35:00,13373,52,10113.59,
3350026,05:35:00,05:35:00,12082,53,10253.238,0
3350026,05:36:00,05:36:00,12081,54,10939.425,0
3350026,05:36:00,05:36:00,12080,55,11107.35,0
3350026,05:37:00,05:37:00,12079,56,11829.125,0
3350026,05:38:00,05:38:00,14124,57,12319.724,
3350026,05:38:00,05:38:00,13158,58,12882.24,0
3350026,05:39:00,05:39:00,13157,59,13116.74,0
3350026,05:40:00,05:40:00,13156,60,13674.594,0
3350026,05:40:00,05:40:00,13154,61,14160.216,0
3350026,05:41:00,05:41:00,13153,62,14319.324,0
3350026,05:41:00,05:41:00,13152,63,14618.82,0
3350026,05:42:00,05:42:00,14876,64,14891.437,0
3350026,05:42:00,05:42:00,13150,65,15015.641,0
3350026,05:42:00,05:42:00,13149,66,15362.707,0
3350026,05:43:00,05:43:00,13167,67,15471.427,0
3350026,05:43:00,05:43:00,12084,68,15687.949,0
3350026,05:43:00,05:43:00,12085,69,15792.426,0
3350026,05:43:00,05:43:00,12086,70,15988.884,0
3350026,05:44:00,05:44:00,12087,71,16182.356,0
3350026,05:44:00,05:44:00,12088,72,16321.435,0
3350026,05:44:00,05:44:00,12089,73,16501.943,0
3350026,05:45:00,05:45:00,14322,74,16643.107,
3350026,05:45:00,05:45:00,12091,75,16794.02,0
3350026,05:45:00,05:45:00,12092,76,16896.201,0
3350026,05:45:00,05:45:00,12094,77,17168.35,0
3350026,05:46:00,05:46:00,12096,78,17383.422,0
3350026,05:46:00,05:46:00,12098,79,17705.818,0
3350026,05:47:00,05:47:00,12099,80,17838.229,0
3350026,05:47:00,05:47:00,15902,81,17916.47,0
3350026,05:47:00,05:47:00,12100,82,18036.602,0
3350026,05:47:00,05:47:00,12102,83,18274.393,0
3350026,05:47:00,05:47:00,12103,84,18382.322,0
3350026,05:48:00,05:48:00,14877,85,18638.809,0
3350026,05:48:00,05:48:00,12105,86,18748.582,0
3350026,05:48:00,05:48:00,12106,87,18829.482,0
3350026,05:49:00,05:49:00,12108,88,19070.17,0
3350026,05:49:00,05:49:00,12109,89,19297.361,0
3350026,05:49:00,05:49:00,12110,90,19420.69,0
3350026,05:49:00,05:49:00,12111,91,19542.09,0
3350026,05:50:00,05:50:00,12112,92,19715.316,0
3350026,05:50:00,05:50:00,12114,93,19982.033,0
3350026,05:51:00,05:51:00,12116,94,20318.89,0
3350026,05:51:00,05:51:00,14212,95,20431.584,0
3350026,05:51:00,05:51:00,12118,96,20689.863,0
3350026,05:52:00,05:52:00,14213,97,20918.17,0
3350026,05:52:00,05:52:00,12121,98,21110.404,0
3350026,05:53:00,05:53:00,12122,99,21311.94,
3350026,05:53:00,05:53:00,12123,100,21616.098,0
3350026,05:53:00,05:53:00,12124,101,21716.809,0
3350026,05:54:00,05:54:00,12125,102,21831.818,0
3350026,05:54:00,05:54:00,12126,103,22010.342,0
3350026,05:54:00,05:54:00,12127,104,22140.768,0
3350026,05:54:00,05:54:00,12128,105,22252.197,0
3350026,05:55:00,05:55:00,12129,106,22396.996,0
3350026,05:55:00,05:55:00,12130,107,22620.283,0
3350026,05:55:00,05:55:00,12131,108,22759.838,0
3350026,05:56:00,05:56:00,12132,109,22916.889,0
3350026,05:56:00,05:56:00,12133,110,23139.693,0
3350026,05:56:00,05:56:00,12134,111,23302.178,0
3350026,05:57:00,05:57:00,12135,112,23452.06,0
3350026,05:57:00,05:57:00,12136,113,23565.697,0
3350026,05:58:00,05:58:00,12137,114,23987.918,0
3350026,05:58:00,05:58:00,12138,115,24168.848,0
3350026,05:59:00,05:59:00,12139,116,24389.04,0
3350026,05:59:00,05:59:00,12140,117,24505.164,0
3350026,06:00:00,06:00:00,11326,118,24743.58,
3350026,06:00:00,06:00:00,12144,119,24958.512,0
3350026,06:00:00,06:00:00,12145,120,25074.672,0
3350026,06:01:00,06:01:00,12146,121,25160.803,0
3350026,06:01:00,06:01:00,14216,122,25225.803,0
3350026,06:01:00,06:01:00,12147,123,25313.303,0
3350026,06:01:00,06:01:00,12148,124,25391.895,0
3350026,06:01:00,06:01:00,12149,125,25489.637,0
3350026,06:02:00,06:02:00,12150,126,25579.861,0
3350026,06:02:00,06:02:00,12151,127,25692.027,0
3350026,06:02:00,06:02:00,12152,128,25861.51,0
3350026,06:03:00,06:03:00,15738,129,26309.326,0
3350026,06:05:00,06:05:00,15740,130,26779.418,0
3350026,06:05:00,06:05:00,15742,131,26933.455,0
3350026,06:05:00,06:05:00,11038,132,27145.475,0
3350026,06:06:00,06:06:00,11037,133,27323.521,0
3350026,06:06:00,06:06:00,11036,134,27466.523,0
3350026,06:07:00,06:07:00,14221,135,27695.023,0
3350026,06:07:00,06:07:00,14222,136,27867.67,0
3350026,06:08:00,06:08:00,14223,137,27987.908,0
3350026,06:09:00,06:09:00,11102,138,28289.309,
3350027,03:55:00,03:55:00,13113,28,0,
3350027,03:55:00,03:55:00,13115,29,168.62006,0
3350027,03:55:00,03:55:00,13117,30,379.50354,0
3350027,03:55:00,03:55:00,13118,31,512.14014,0
3350027,03:56:00,03:56:00,13119,32,613.96027,0
3350027,03:56:00,03:56:00,13120,33,736.12164,0
3350027,03:56:00,03:56:00,13122,34,1040.6409,0
3350027,03:56:00,03:56:00,14152,35,1181.5839,0
3350027,03:57:00,03:57:00,13125,36,1437.3867,0
3350027,03:57:00,03:57:00,13126,37,1544.2601,0
3350027,03:58:00,03:58:00,13127,38,2156.9265,0
3350027,03:58:00,03:58:00,13128,39,2302.5227,0
3350027,03:59:00,03:59:00,13129,40,2417.8672,0
3350027,03:59:00,03:59:00,13130,41,2509.2224,0
3350027,03:59:00,03:59:00,13132,42,2708.704,0
3350027,03:59:00,03:59:00,13133,43,2877.528,0
3350027,04:00:00,04:00:00,13135,44,3091.5532,0
3350027,04:00:00,04:00:00,13137,45,3344.9512,0
3350027,04:01:00,04:01:00,13139,46,3536.1284,0
3350027,04:01:00,04:01:00,13140,47,3692.4624,0
3350027,04:01:00,04:01:00,13142,48,3870.9353,0
3350027,04:01:00,04:01:00,13144,49,4086.7734,0
3350027,04:02:00,04:02:00,13146,50,4241.6875,0
3350027,04:02:00,04:02:00,13147,51,4357.5693,0
3350027,04:03:00,04:03:00,13373,52,4579.952,
3350027,04:03:00,04:03:00,12082,53,4719.6006,0
3350027,04:04:00,04:04:00,12081,54,5405.787,0
3350027,04:04:00,04:04:00,12080,55,5573.7124,0
3350027,04:05:00,04:05:00,12079,56,6295.488,0
3350027,04:06:00,04:06:00,14124,57,6786.0864,
3350027,04:06:00,04:06:00,13158,58,7348.603,0
3350027,04:07:00,04:07:00,13157,59,7583.1025,0
3350027,04:08:00,04:08:00,13156,60,8140.956,0
3350027,04:08:00,04:08:00,13154,61,8626.578,0
3350027,04:09:00,04:09:00,13153,62,8785.6875,0
3350027,04:09:00,04:09:00,13152,63,9085.183,0
3350027,04:10:00,04:10:00,14876,64,9357.799,0
3350027,04:10:00,04:10:00,13150,65,9482.003,0
3350027,04:10:00,04:10:00,13149,66,9829.069,0
3350027,04:11:00,04:11:00,13167,67,9937.789,0
3350027,04:11:00,04:11:00,12084,68,10154.3125,0
3350027,04:11:00,04:11:00,12085,69,10258.788,0
3350027,04:11:00,04:11:00,12086,70,10455.246,0
3350027,04:12:00,04:12:00,12087,71,10648.72,0
3350027,04:12:00,04:12:00,12088,72,10787.797,0
3350027,04:12:00,04:12:00,12089,73,10968.306,0
3350027,04:13:00,04:13:00,14322,74,11109.471,
3350027,04:13:00,04:13:00,12091,75,11260.382,0
3350027,04:13:00,04:13:00,12092,76,11362.563,0
3350027,04:13:00,04:13:00,12094,77,11634.713,0
3350027,04:14:00,04:14:00,12096,78,11849.784,0
3350027,04:14:00,04:14:00,12098,79,12172.181,0
3350027,04:14:00,04:14:00,12099,80,12304.591,0
3350027,04:14:00,04:14:00,15902,81,12382.833,0
3350027,04:15:00,04:15:00,12100,82,12502.964,0
3350027,04:15:00,04:15:00,12102,83,12740.755,0
3350027,04:15:00,04:15:00,12103,84,12848.685,0
3350027,04:15:00,04:15:00,14877,85,13105.171,0
3350027,04:16:00,04:16:00,12105,86,13214.944,0
3350027,04:16:00,04:16:00,12106,87,13295.846,0
3350027,04:16:00,04:16:00,12108,88,13536.532,0
3350027,04:16:00,04:16:00,12109,89,13763.723,0
3350027,04:17:00,04:17:00,12110,90,13887.052,0
3350027,04:17:00,04:17:00,12111,91,14008.452,0
3350027,04:17:00,04:17:00,12112,92,14181.679,0
3350027,04:17:00,04:17:00,12114,93,14448.3955,0
3350027,04:18:00,04:18:00,12116,94,14785.254,0
3350027,04:18:00,04:18:00,14212,95,14897.946,0
3350027,04:18:00,04:18:00,12118,96,15156.226,0
3350027,04:19:00,04:19:00,14213,97,15384.533,0
3350027,04:19:00,04:19:00,12121,98,15576.767,0
3350027,04:20:00,04:20:00,12122,99,15778.303,
3350027,04:20:00,04:20:00,12123,100,16082.461,0
3350027,04:20:00,04:20:00,12124,101,16183.172,0
3350027,04:20:00,04:20:00,12125,102,16298.181,0
3350027,04:21:00,04:21:00,12126,103,16476.705,0
3350027,04:21:00,04:21:00,12127,104,16607.13,0
3350027,04:21:00,04:21:00,12128,105,16718.559,0
3350027,04:21:00,04:21:00,12129,106,16863.357,0
3350027,04:22:00,04:22:00,12130,107,17086.646,0
3350027,04:22:00,04:22:00,12131,108,17226.2,0
3350027,04:22:00,04:22:00,12132,109,17383.252,0
3350027,04:23:00,04:23:00,12133,110,17606.055,0
3350027,04:23:00,04:23:00,12134,111,17768.54,0
3350027,04:23:00,04:23:00,12135,112,17918.424,0
3350027,04:23:00,04:23:00,12136,113,18032.059,0
3350027,04:24:00,04:24:00,12137,114,18454.28,0
3350027,04:24:00,04:24:00,12138,115,18635.21,0
3350027,04:25:00,04:25:00,12139,116,18855.402,0
3350027,04:25:00,04:25:00,12140,117,18971.527,0
3350027,04:26:00,04:26:00,11326,118,19209.943,
3350027,04:26:00,04:26:00,12144,119,19424.875,0
3350027,04:26:00,04:26:00,12145,120,19541.035,0
3350027,04:26:00,04:26:00,12146,121,19627.164,0
3350027,04:27:00,04:27:00,14216,122,19692.164,0
3350027,04:27:00,04:27:00,12147,123,19779.666,0
3350027,04:27:00,04:27:00,12148,124,19858.256,0
3350027,04:27:00,04:27:00,12149,125,19956,0
3350027,04:27:00,04:27:00,12150,126,20046.223,0
3350027,04:28:00,04:28:00,12151,127,20158.389,0
3350027,04:28:00,04:28:00,12152,128,20327.873,0
3350027,04:29:00,04:29:00,15738,129,20775.69,0
3350027,04:30:00,04:30:00,15740,130,21245.781,0
3350027,04:30:00,04:30:00,15742,131,21399.818,0
3350027,04:31:00,04:31:00,11038,132,21611.838,0
3350027,04:31:00,04:31:00,11037,133,21789.885,0
3350027,04:32:00,04:32:00,11036,134,21932.887,0
3350027,04:32:00,04:32:00,14221,135,22161.385,0
3350027,04:32:00,04:32:00,14222,136,22334.033,0
3350027,04:33:00,04:33:00,14223,137,22454.27,0
3350027,04:34:00,04:34:00,11102,138,22755.672,
3350070,23:13:00,23:13:00,14330,1,0,
3350070,23:14:00,23:14:00,16451,2,559.4194,0
3350070,23:15:00,23:15:00,13084,3,859.56586,0
3350070,23:15:00,23:15:00,13085,4,979.86145,0
3350070,23:15:00,23:15:00,13086,5,1156.093,0
3350070,23:16:00,23:16:00,13087,6,1421.9941,0
3350070,23:17:00,23:17:00,13088,7,1611.2711,0
3350070,23:17:00,23:17:00,13090,8,1805.0271,0
3350070,23:18:00,23:18:00,13091,9,1993.9717,0
3350070,23:18:00,23:18:00,14150,10,2089.7285,0
3350070,23:18:00,23:18:00,13092,11,2241.0186,0
3350070,23:19:00,23:19:00,13093,12,2357.3152,0
3350070,23:19:00,23:19:00,13094,13,2483.9,0
3350070,23:19:00,23:19:00,13096,14,2649.4502,0
3350070,23:20:00,23:20:00,13097,15,2876.3892,0
3350070,23:20:00,23:20:00,13098,16,3078.1733,0
3350070,23:21:00,23:21:00,13100,17,3327.4995,0
3350070,23:22:00,23:22:00,13101,18,3451.6436,
3350070,23:22:00,23:22:00,13102,19,3622.8682,0
3350070,23:22:00,23:22:00,13103,20,3765.739,0
3350070,23:22:00,23:22:00,13105,21,3976.338,0
3350070,23:23:00,23:23:00,13106,22,4077.044,0
3350070,23:23:00,23:23:00,13107,23,4245.987,0
3350070,23:23:00,23:23:00,13108,24,4453.65,0
3350070,23:24:00,23:24:00,13109,25,4653.85,0
3350070,23:24:00,23:24:00,13111,26,4867.0234,0
3350070,23:25:00,23:25:00,14901,27,5414.99,0
3350070,23:26:00,23:26:00,13113,28,5560.548,
3350070,23:26:00,23:26:00,13115,29,5702.2573,0
3350070,23:26:00,23:26:00,13117,30,5913.141,0
3350070,23:26:00,23:26:00,13118,31,6045.778,0
3350070,23:27:00,23:27:00,13119,32,6147.5977,0
3350070,23:27:00,23:27:00,13120,33,6269.7593,0
3350070,23:27:00,23:27:00,13122,34,6574.2783,0
3350070,23:28:00,23:28:00,14152,35,6715.221,0
3350070,23:28:00,23:28:00,13125,36,6971.0244,0
3350070,23:28:00,23:28:00,13126,37,7077.8975,0
3350070,23:30:00,23:30:00,13127,38,7690.564,0
3350070,23:30:00,23:30:00,13128,39,7836.16,0
3350070,23:30:00,23:30:00,13129,40,7951.5044,0
3350070,23:30:00,23:30:00,13130,41,8042.86,0
3350070,23:31:00,23:31:00,13132,42,8242.342,0
3350070,23:31:00,23:31:00,13133,43,8411.166,0
3350070,23:31:00,23:31:00,13135,44,8625.19,0
3350070,23:32:00,23:32:00,13137,45,8878.589,0
3350070,23:32:00,23:32:00,13139,46,9069.766,0
3350070,23:33:00,23:33:00,13140,47,9226.1,0
3350070,23:33:00,23:33:00,13142,48,9404.572,0
3350070,23:33:00,23:33:00,13144,49,9620.411,0
3350070,23:34:00,23:34:00,13146,50,9775.325,0
3350070,23:34:00,23:34:00,13147,51,9891.207,0
3350070,23:35:00,23:35:00,13373,52,10113.59,
3350070,23:35:00,23:35:00,12082,53,10253.238,0
3350070,23:36:00,23:36:00,12081,54,10939.425,0
3350070,23:36:00,23:36:00,12080,55,11107.35,0
3350070,23:37:00,23:37:00,12079,56,11829.125,0
3350070,23:38:00,23:38:00,14124,57,12319.724,
3350070,23:38:00,23:38:00,13158,58,12882.24,0
3350070,23:39:00,23:39:00,13157,59,13116.74,0
3350070,23:40:00,23:40:00,13156,60,13674.594,0
3350070,23:40:00,23:40:00,13154,61,14160.216,0
3350070,23:41:00,23:41:00,13153,62,14319.324,0
3350070,23:41:00,23:41:00,13152,63,14618.82,0
3350070,23:42:00,23:42:00,14876,64,14891.437,0
3350070,23:42:00,23:42:00,13150,65,15015.641,0
3350070,23:42:00,23:42:00,13149,66,15362.707,0
3350070,23:43:00,23:43:00,13167,67,15471.427,0
3350070,23:43:00,23:43:00,12084,68,15687.949,0
3350070,23:43:00,23:43:00,12085,69,15792.426,0
3350070,23:43:00,23:43:00,12086,70,15988.884,0
3350070,23:44:00,23:44:00,12087,71,16182.356,0
3350070,23:44:00,23:44:00,12088,72,16321.435,0
3350070,23:44:00,23:44:00,12089,73,16501.943,0
3350070,23:45:00,23:45:00,14322,74,16643.107,
3350070,23:45:00,23:45:00,12091,75,16794.02,0
3350070,23:45:00,23:45:00,12092,76,16896.201,0
3350070,23:45:00,23:45:00,12094,77,17168.35,0
3350070,23:46:00,23:46:00,12096,78,17383.422,0
3350070,23:46:00,23:46:00,12098,79,17705.818,0
3350070,23:47:00,23:47:00,12099,80,17838.229,0
3350070,23:47:00,23:47:00,15902,81,17916.47,0
3350070,23:47:00,23:47:00,12100,82,18036.602,0
3350070,23:47:00,23:47:00,12102,83,18274.393,0
3350070,23:47:00,23:47:00,12103,84,18382.322,0
3350070,23:48:00,23:48:00,14877,85,18638.809,0
3350070,23:48:00,23:48:00,12105,86,18748.582,0
3350070,23:48:00,23:48:00,12106,87,18829.482,0
3350070,23:49:00,23:49:00,12108,88,19070.17,0
3350070,23:49:00,23:49:00,12109,89,19297.361,0
3350070,23:49:00,23:49:00,12110,90,19420.69,0
3350070,23:49:00,23:49:00,12111,91,19542.09,0
3350070,23:50:00,23:50:00,12112,92,19715.316,0
3350070,23:50:00,23:50:00,12114,93,19982.033,0
3350070,23:51:00,23:51:00,12116,94,20318.89,0
3350070,23:51:00,23:51:00,14212,95,20431.584,0
3350070,23:51:00,23:51:00,12118,96,20689.863,0
3350070,23:52:00,23:52:00,14213,97,20918.17,0
3350070,23:52:00,23:52:00,12121,98,21110.404,0
3350070,23:53:00,23:53:00,12122,99,21311.94,
3350070,23:53:00,23:53:00,12123,100,21616.098,0
3350070,23:53:00,23:53:00,12124,101,21716.809,0
3350070,23:54:00,23:54:00,12125,102,21831.818,0
3350070,23:54:00,23:54:00,12126,103,22010.342,0
3350070,23:54:00,23:54:00,12127,104,22140.768,0
3350070,23:54:00,23:54:00,12128,105,22252.197,0
3350070,23:55:00,23:55:00,12129,106,22396.996,0
3350070,23:55:00,23:55:00,12130,107,22620.283,0
3350070,23:55:00,23:55:00,12131,108,22759.838,0
3350070,23:56:00,23:56:00,12132,109,22916.889,0
3350070,23:56:00,23:56:00,12133,110,23139.693,0
3350070,23:56:00,23:56:00,12134,111,23302.178,0
3350070,23:57:00,23:57:00,12135,112,23452.06,0
3350070,23:57:00,23:57:00,12136,113,23565.697,0
3350070,23:58:00,23:58:00,12137,114,23987.918,0
3350070,23:58:00,23:58:00,12138,115,24168.848,0
3350070,23:59:00,23:59:00,12139,116,24389.04,0
3350070,23:59:00,23:59:00,12140,117,24505.164,0
3350070,24:00:00,24:00:00,11326,118,24743.58,
3350070,24:00:00,24:00:00,12144,119,24958.512,0
3350070,24:00:00,24:00:00,12145,120,25074.672,0
3350070,24:01:00,24:01:00,12146,121,25160.803,0
3350070,24:01:00,24:01:00,14216,122,25225.803,0
3350070,24:01:00,24:01:00,12147,123,25313.303,0
3350070,24:01:00,24:01:00,12148,124,25391.895,0
3350070,24:01:00,24:01:00,12149,125,25489.637,0
3350070,24:02:00,24:02:00,12150,126,25579.861,0
3350070,24:02:00,24:02:00,12151,127,25692.027,0
3350070,24:02:00,24:02:00,12152,128,25861.51,0
3350070,24:03:00,24:03:00,15738,129,26309.326,0
3350070,24:05:00,24:05:00,15740,130,26779.418,0
3350070,24:05:00,24:05:00,15742,131,26933.455,0
3350070,24:05:00,24:05:00,11038,132,27145.475,0
3350070,24:06:00,24:06:00,11037,133,27323.521,0
3350070,24:06:00,24:06:00,11036,134,27466.523,0
3350070,24:07:00,24:07:00,14221,135,27695.023,0
3350070,24:07:00,24:07:00,14222,136,27867.67,0
3350070,24:08:00,24:08:00,14223,137,27987.908,0
3350070,24:09:00,24:09:00,11102,138,28289.309,
3350071,22:43:00,22:43:00,14330,1,0,
3350071,22:44:00,22:44:00,16451,2,559.4194,0
3350071,22:45:00,22:45:00,13084,3,859.56586,0
3350071,22:45:00,22:45:00,13085,4,979.86145,0
3350071,22:45:00,22:45:00,13086,5,1156.093,0
3350071,22:46:00,22:46:00,13087,6,1421.9941,0
3350071,22:47:00,22:47:00,13088,7,1611.2711,0
3350071,22:47:00,22:47:00,13090,8,1805.0271,0
3350071,22:48:00,22:48:00,13091,9,1993.9717,0
3350071,22:48:00,22:48:00,14150,10,2089.7285,0
3350071,22:48:00,22:48:00,13092,11,2241.0186,0
3350071,22:49:00,22:49:00,13093,12,2357.3152,0
3350071,22:49:00,22:49:00,13094,13,2483.9,0
3350071,22:49:00,22:49:00,13096,14,2649.4502,0
3350071,22:50:00,22:50:00,13097,15,2876.3892,0
3350071,22:50:00,22:50:00,13098,16,3078.1733,0
3350071,22:51:00,22:51:00,13100,17,3327.4995,0
3350071,22:52:00,22:52:00,13101,18,3451.6436,
3350071,22:52:00,22:52:00,13102,19,3622.8682,0
3350071,22:52:00,22:52:00,13103,20,3765.739,0
3350071,22:52:00,22:52:00,13105,21,3976.338,0
3350071,22:53:00,22:53:00,13106,22,4077.044,0
3350071,22:53:00,22:53:00,13107,23,4245.987,0
3350071,22:53:00,22:53:00,13108,24,4453.65,0
3350071,22:54:00,22:54:00,13109,25,4653.85,0
3350071,22:54:00,22:54:00,13111,26,4867.0234,0
3350071,22:55:00,22:55:00,14901,27,5414.99,0
3350071,22:56:00,22:56:00,13113,28,5560.548,
3350071,22:56:00,22:56:00,13115,29,5702.2573,0
3350071,22:56:00,22:56:00,13117,30,5913.141,0
3350071,22:56:00,22:56:00,13118,31,6045.778,0
3350071,22:57:00,22:57:00,13119,32,6147.5977,0
3350071,22:57:00,22:57:00,13120,33,6269.7593,0
3350071,22:57:00,22:57:00,13122,34,6574.2783,0
3350071,22:58:00,22:58:00,14152,35,6715.221,0
3350071,22:58:00,22:58:00,13125,36,6971.0244,0
3350071,22:58:00,22:58:00,13126,37,7077.8975,0
3350071,23:00:00,23:00:00,13127,38,7690.564,0
3350071,23:00:00,23:00:00,13128,39,7836.16,0
3350071,23:00:00,23:00:00,13129,40,7951.5044,0
3350071,23:00:00,23:00:00,13130,41,8042.86,0
3350071,23:01:00,23:01:00,13132,42,8242.342,0
3350071,23:01:00,23:01:00,13133,43,8411.166,0
3350071,23:01:00,23:01:00,13135,44,8625.19,0
3350071,23:02:00,23:02:00,13137,45,8878.589,0
3350071,23:02:00,23:02:00,13139,46,9069.766,0
3350071,23:03:00,23:03:00,13140,47,9226.1,0
3350071,23:03:00,23:03:00,13142,48,9404.572,0
3350071,23:03:00,23:03:00,13144,49,9620.411,0
3350071,23:04:00,23:04:00,13146,50,9775.325,0
3350071,23:04:00,23:04:00,13147,51,9891.207,0
3350071,23:05:00,23:05:00,13373,52,10113.59,
3350071,23:05:00,23:05:00,12082,53,10253.238,0
3350071,23:06:00,23:06:00,12081,54,10939.425,0
3350071,23:06:00,23:06:00,12080,55,11107.35,0
3350071,23:07:00,23:07:00,12079,56,11829.125,0
3350071,23:08:00,23:08:00,14124,57,12319.724,
3350071,23:08:00,23:08:00,13158,58,12882.24,0
3350071,23:09:00,23:09:00,13157,59,13116.74,0
3350071,23:10:00,23:10:00,13156,60,13674.594,0
3350071,23:10:00,23:10:00,13154,61,14160.216,0
3350071,23:11:00,23:11:00,13153,62,14319.324,0
3350071,23:11:00,23:11:00,13152,63,14618.82,0
3350071,23:12:00,23:12:00,14876,64,14891.437,0
3350071,23:12:00,23:12:00,13150,65,15015.641,0
3350071,23:12:00,23:12:00,13149,66,15362.707,0
3350071,23:13:00,23:13:00,13167,67,15471.427,0
3350071,23:13:00,23:13:00,12084,68,15687.949,0
3350071,23:13:00,23:13:00,12085,69,15792.426,0
3350071,23:13:00,23:13:00,12086,70,15988.884,0
3350071,23:14:00,23:14:00,12087,71,16182.356,0
3350071,23:14:00,23:14:00,12088,72,16321.435,0
3350071,23:14:00,23:14:00,12089,73,16501.943,0
3350071,23:15:00,23:15:00,14322,74,16643.107,
3350071,23:15:00,23:15:00,12091,75,16794.02,0
3350071,23:15:00,23:15:00,12092,76,16896.201,0
3350071,23:15:00,23:15:00,12094,77,17168.35,0
3350071,23:16:00,23:16:00,12096,78,17383.422,0
3350071,23:16:00,23:16:00,12098,79,17705.818,0
3350071,23:17:00,23:17:00,12099,80,17838.229,0
3350071,23:17:00,23:17:00,15902,81,17916.47,0
3350071,23:17:00,23:17:00,12100,82,18036.602,0
3350071,23:17:00,23:17:00,12102,83,18274.393,0
3350071,23:17:00,23:17:00,12103,84,18382.322,0
3350071,23:18:00,23:18:00,14877,85,18638.809,0
3350071,23:18:00,23:18:00,12105,86,18748.582,0
3350071,23:18:00,23:18:00,12106,87,18829.482,0
3350071,23:19:00,23:19:00,12108,88,19070.17,0
3350071,23:19:00,23:19:00,12109,89,19297.361,0
3350071,23:19:00,23:19:00,12110,90,19420.69,0
3350071,23:19:00,23:19:00,12111,91,19542.09,0
3350071,23:20:00,23:20:00,12112,92,19715.316,0
3350071,23:20:00,23:20:00,12114,93,19982.033,0
3350071,23:21:00,23:21:00,12116,94,20318.89,0
3350071,23:21:00,23:21:00,14212,95,20431.584,0
3350071,23:21:00,23:21:00,12118,96,20689.863,0
3350071,23:22:00,23:22:00,14213,97,20918.17,0
3350071,23:22:00,23:22:00,12121,98,21110.404,0
3350071,23:23:00,23:23:00,12122,99,21311.94,
3350071,23:23:00,23:23:00,12123,100,21616.098,0
3350071,23:23:00,23:23:00,12124,101,21716.809,0
3350071,23:24:00,23:24:00,12125,102,21831.818,0
3350071,23:24:00,23:24:00,12126,103,22010.342,0
3350071,23:24:00,23:24:00,12127,104,22140.768,0
3350071,23:24:00,23:24:00,12128,105,22252.197,0
3350071,23:25:00,23:25:00,12129,106,22396.996,0
3350071,23:25:00,23:25:00,12130,107,22620.283,0
3350071,23:25:00,23:25:00,12131,108,22759.838,0
3350071,23:26:00,23:26:00,12132,109,22916.889,0
3350071,23:26:00,23:26:00,12133,110,23139.693,0
3350071,23:26:00,23:26:00,12134,111,23302.178,0
3350071,23:27:00,23:27:00,12135,112,23452.06,0
3350071,23:27:00,23:27:00,12136,113,23565.697,0
3350071,23:28:00,23:28:00,12137,114,23987.918,0
3350071,23:28:00,23:28:00,12138,115,24168.848,0
3350071,23:29:00,23:29:00,12139,116,24389.04,0
3350071,23:29:00,23:29:00,12140,117,24505.164,0
3350071,23:30:00,23:30:00,11326,118,24743.58,
3350071,23:30:00,23:30:00,12144,119,24958.512,0
3350071,23:30:00,23:30:00,12145,120,25074.672,0
3350071,23:31:00,23:31:00,12146,121,25160.803,0
3350071,23:31:00,23:31:00,14216,122,25225.803,0
3350071,23:31:00,23:31:00,12147,123,25313.303,0
3350071,23:31:00,23:31:00,12148,124,25391.895,0
3350071,23:31:00,23:31:00,12149,125,25489.637,0
3350071,23:32:00,23:32:00,12150,126,25579.861,0
3350071,23:32:00,23:32:00,12151,127,25692.027,0
3350071,23:32:00,23:32:00,12152,128,25861.51,0
3350071,23:33:00,23:33:00,15738,129,26309.326,0
3350071,23:35:00,23:35:00,15740,130,26779.418,0
3350071,23:35:00,23:35:00,15742,131,26933.455,0
3350071,23:35:00,23:35:00,11038,132,27145.475,0
3350071,23:36:00,23:36:00,11037,133,27323.521,0
3350071,23:36:00,23:36:00,11036,134,27466.523,0
3350071,23:37:00,23:37:00,14221,135,27695.023,0
3350071,23:37:00,23:37:00,14222,136,27867.67,0
3350071,23:38:00,23:38:00,14223,137,27987.908,0
3350071,23:39:00,23:39:00,11102,138,28289.309,
3350072,22:13:00,22:13:00,14330,1,0,
3350072,22:14:00,22:14:00,16451,2,559.4194,0
3350072,22:15:00,22:15:00,13084,3,859.56586,0
3350072,22:15:00,22:15:00,13085,4,979.86145,0
3350072,22:15:00,22:15:00,13086,5,1156.093,0
3350072,22:16:00,22:16:00,13087,6,1421.9941,0
3350072,22:17:00,22:17:00,13088,7,1611.2711,0
3350072,22:17:00,22:17:00,13090,8,1805.0271,0
3350072,22:18:00,22:18:00,13091,9,1993.9717,0
3350072,22:18:00,22:18:00,14150,10,2089.7285,0
3350072,22:18:00,22:18:00,13092,11,2241.0186,0
3350072,22:19:00,22:19:00,13093,12,2357.3152,0
3350072,22:19:00,22:19:00,13094,13,2483.9,0
3350072,22:19:00,22:19:00,13096,14,2649.4502,0
3350072,22:20:00,22:20:00,13097,15,2876.3892,0
3350072,22:20:00,22:20:00,13098,16,3078.1733,0
3350072,22:21:00,22:21:00,13100,17,3327.4995,0
3350072,22:22:00,22:22:00,13101,18,3451.6436,
3350072,22:22:00,22:22:00,13102,19,3622.8682,0
3350072,22:22:00,22:22:00,13103,20,3765.739,0
3350072,22:22:00,22:22:00,13105,21,3976.338,0
3350072,22:23:00,22:23:00,13106,22,4077.044,0
3350072,22:23:00,22:23:00,13107,23,4245.987,0
3350072,22:23:00,22:23:00,13108,24,4453.65,0
3350072,22:24:00,22:24:00,13109,25,4653.85,0
3350072,22:24:00,22:24:00,13111,26,4867.0234,0
3350072,22:25:00,22:25:00,14901,27,5414.99,0
3350072,22:26:00,22:26:00,13113,28,5560.548,
3350072,22:26:00,22:26:00,13115,29,5702.2573,0
3350072,22:26:00,22:26:00,13117,30,5913.141,0
3350072,22:26:00,22:26:00,13118,31,6045.778,0
3350072,22:27:00,22:27:00,13119,32,6147.5977,0
3350072,22:27:00,22:27:00,13120,33,6269.7593,0
3350072,22:27:00,22:27:00,13122,34,6574.2783,0
3350072,22:28:00,22:28:00,14152,35,6715.221,0
3350072,22:28:00,22:28:00,13125,36,6971.0244,0
3350072,22:28:00,22:28:00,13126,37,7077.8975,0
3350072,22:30:00,22:30:00,13127,38,7690.564,0
3350072,22:30:00,22:30:00,13128,39,7836.16,0
3350072,22:30:00,22:30:00,13129,40,7951.5044,0
3350072,22:30:00,22:30:00,13130,41,8042.86,0
3350072,22:31:00,22:31:00,13132,42,8242.342,0
3350072,22:31:00,22:31:00,13133,43,8411.166,0
3350072,22:31:00,22:31:00,13135,44,8625.19,0
3350072,22:32:00,22:32:00,13137,45,8878.589,0
3350072,22:32:00,22:32:00,13139,46,9069.766,0
3350072,22:33:00,22:33:00,13140,47,9226.1,0
3350072,22:33:00,22:33:00,13142,48,9404.572,0
3350072,22:33:00,22:33:00,13144,49,9620.411,0
3350072,22:34:00,22:34:00,13146,50,9775.325,0
3350072,22:34:00,22:34:00,13147,51,9891.207,0
3350072,22:35:00,22:35:00,13373,52,10113.59,
3350072,22:35:00,22:35:00,12082,53,10253.238,0
3350072,22:36:00,22:36:00,12081,54,10939.425,0
3350072,22:36:00,22:36:00,12080,55,11107.35,0
3350072,22:37:00,22:37:00,12079,56,11829.125,0
3350072,22:38:00,22:38:00,14124,57,12319.724,
3350072,22:38:00,22:38:00,13158,58,12882.24,0
3350072,22:39:00,22:39:00,13157,59,13116.74,0
3350072,22:40:00,22:40:00,13156,60,13674.594,0
3350072,22:40:00,22:40:00,13154,61,14160.216,0
3350072,22:41:00,22:41:00,13153,62,14319.324,0
3350072,22:41:00,22:41:00,13152,63,14618.82,0
3350072,22:42:00,22:42:00,14876,64,14891.437,0
3350072,22:42:00,22:42:00,13150,65,15015.641,0
3350072,22:42:00,22:42:00,13149,66,15362.707,0
3350072,22:43:00,22:43:00,13167,67,15471.427,0
3350072,22:43:00,22:43:00,12084,68,15687.949,0
3350072,22:43:00,22:43:00,12085,69,15792.426,0
3350072,22:43:00,22:43:00,12086,70,15988.884,0
3350072,22:44:00,22:44:00,12087,71,16182.356,0
3350072,22:44:00,22:44:00,12088,72,16321.435,0
3350072,22:44:00,22:44:00,12089,73,16501.943,0
3350072,22:45:00,22:45:00,14322,74,16643.107,
3350072,22:45:00,22:45:00,12091,75,16794.02,0
3350072,22:45:00,22:45:00,12092,76,16896.201,0
3350072,22:45:00,22:45:00,12094,77,17168.35,0
3350072,22:46:00,22:46:00,12096,78,17383.422,0
3350072,22:46:00,22:46:00,12098,79,17705.818,0
3350072,22:47:00,22:47:00,12099,80,17838.229,0
3350072,22:47:00,22:47:00,15902,81,17916.47,0
3350072,22:47:00,22:47:00,12100,82,18036.602,0
3350072,22:47:00,22:47:00,12102,83,18274.393,0
3350072,22:47:00,22:47:00,12103,84,18382.322,0
3350072,22:48:00,22:48:00,14877,85,18638.809,0
3350072,22:48:00,22:48:00,12105,86,18748.582,0
3350072,22:48:00,22:48:00,12106,87,18829.482,0
3350072,22:49:00,22:49:00,12108,88,19070.17,0
3350072,22:49:00,22:49:00,12109,89,19297.361,0
3350072,22:49:00,22:49:00,12110,90,19420.69,0
3350072,22:49:00,22:49:00,12111,91,19542.09,0
3350072,22:50:00,22:50:00,12112,92,19715.316,0
3350072,22:50:00,22:50:00,12114,93,19982.033,0
3350072,22:51:00,22:51:00,12116,94,20318.89,0
3350072,22:51:00,22:51:00,14212,95,20431.584,0
3350072,22:51:00,22:51:00,12118,96,20689.863,0
3350072,22:52:00,22:52:00,14213,97,20918.17,0
3350072,22:52:00,22:52:00,12121,98,21110.404,0
3350072,22:53:00,22:53:00,12122,99,21311.94,
3350072,22:53:00,22:53:00,12123,100,21616.098,0
3350072,22:53:00,22:53:00,12124,101,21716.809,0
3350072,22:54:00,22:54:00,12125,102,21831.818,0
3350072,22:54:00,22:54:00,12126,103,22010.342,0
3350072,22:54:00,22:54:00,12127,104,22140.768,0
3350072,22:54:00,22:54:00,12128,105,22252.197,0
3350072,22:55:00,22:55:00,12129,106,22396.996,0
3350072,22:55:00,22:55:00,12130,107,22620.283,0
3350072,22:55:00,22:55:00,12131,108,22759.838,0
3350072,22:56:00,22:56:00,12132,109,22916.889,0
3350072,22:56:00,22:56:00,12133,110,23139.693,0
3350072,22:56:00,22:56:00,12134,111,23302.178,0
3350072,22:57:00,22:57:00,12135,112,23452.06,0
3350072,22:57:00,22:57:00,12136,113,23565.697,0
3350072,22:58:00,22:58:00,12137,114,23987.918,0
3350072,22:58:00,22:58:00,12138,115,24168.848,0
3350072,22:59:00,22:59:00,12139,116,24389.04,0
3350072,22:59:00,22:59:00,12140,117,24505.164,0
3350072,23:00:00,23:00:00,11326,118,24743.58,
3350072,23:00:00,23:00:00,12144,119,24958.512,0
3350072,23:00:00,23:00:00,12145,120,25074.672,0
3350072,23:01:00,23:01:00,12146,121,25160.803,0
3350072,23:01:00,23:01:00,14216,122,25225.803,0
3350072,23:01:00,23:01:00,12147,123,25313.303,0
3350072,23:01:00,23:01:00,12148,124,25391.895,0
3350072,23:01:00,23:01:00,12149,125,25489.637,0
3350072,23:02:00,23:02:00,12150,126,25579.861,0
3350072,23:02:00,23:02:00,12151,127,25692.027,0
3350072,23:02:00,23:02:00,12152,128,25861.51,0
3350072,23:03:00,23:03:00,15738,129,26309.326,0
3350072,23:05:00,23:05:00,15740,130,26779.418,0
3350072,23:05:00,23:05:00,15742,131,26933.455,0
3350072,23:05:00,23:05:00,11038,132,27145.475,0
3350072,23:06:00,23:06:00,11037,133,27323.521,0
3350072,23:06:00,23:06:00,11036,134,27466.523,0
3350072,23:07:00,23:07:00,14221,135,27695.023,0
3350072,23:07:00,23:07:00,14222,136,27867.67,0
3350072,23:08:00,23:08:00,14223,137,27987.908,0
3350072,23:09:00,23:09:00,11102,138,28289.309,
3350073,21:43:00,21:43:00,14330,1,0,
3350073,21:44:00,21:44:00,16451,2,559.4194,0
3350073,21:45:00,21:45:00,13084,3,859.56586,0
3350073,21:45:00,21:45:00,13085,4,979.86145,0
3350073,21:45:00,21:45:00,13086,5,1156.093,0
3350073,21:46:00,21:46:00,13087,6,1421.9941,0
3350073,21:47:00,21:47:00,13088,7,1611.2711,0
3350073,21:47:00,21:47:00,13090,8,1805.0271,0
3350073,21:48:00,21:48:00,13091,9,1993.9717,0
3350073,21:48:00,21:48:00,14150,10,2089.7285,0
3350073,21:48:00,21:48:00,13092,11,2241.0186,0
3350073,21:49:00,21:49:00,13093,12,2357.3152,0
3350073,21:49:00,21:49:00,13094,13,2483.9,0
3350073,21:49:00,21:49:00,13096,14,2649.4502,0
3350073,21:50:00,21:50:00,13097,15,2876.3892,0
3350073,21:50:00,21:50:00,13098,16,3078.1733,0
3350073,21:51:00,21:51:00,13100,17,3327.4995,0
3350073,21:52:00,21:52:00,13101,18,3451.6436,
3350073,21:52:00,21:52:00,13102,19,3622.8682,0
3350073,21:52:00,21:52:00,13103,20,3765.739,0
3350073,21:52:00,21:52:00,13105,21,3976.338,0
3350073,21:53:00,21:53:00,13106,22,4077.044,0
3350073,21:53:00,21:53:00,13107,23,4245.987,0
3350073,21:53:00,21:53:00,13108,24,4453.65,0
3350073,21:54:00,21:54:00,13109,25,4653.85,0
3350073,21:54:00,21:54:00,13111,26,4867.0234,0
3350073,21:55:00,21:55:00,14901,27,5414.99,0
3350073,21:56:00,21:56:00,13113,28,5560.548,
3350073,21:56:00,21:56:00,13115,29,5702.2573,0
3350073,21:56:00,21:56:00,13117,30,5913.141,0
3350073,21:56:00,21:56:00,13118,31,6045.778,0
3350073,21:57:00,21:57:00,13119,32,6147.5977,0
3350073,21:57:00,21:57:00,13120,33,6269.7593,0
3350073,21:57:00,21:57:00,13122,34,6574.2783,0
3350073,21:58:00,21:58:00,14152,35,6715.221,0
3350073,21:58:00,21:58:00,13125,36,6971.0244,0
3350073,21:58:00,21:58:00,13126,37,7077.8975,0
3350073,22:00:00,22:00:00,13127,38,7690.564,0
3350073,22:00:00,22:00:00,13128,39,7836.16,0
3350073,22:00:00,22:00:00,13129,40,7951.5044,0
3350073,22:00:00,22:00:00,13130,41,8042.86,0
3350073,22:01:00,22:01:00,13132,42,8242.342,0
3350073,22:01:00,22:01:00,13133,43,8411.166,0
3350073,22:01:00,22:01:00,13135,44,8625.19,0
3350073,22:02:00,22:02:00,13137,45,8878.589,0
3350073,22:02:00,22:02:00,13139,46,9069.766,0
3350073,22:03:00,22:03:00,13140,47,9226.1,0
3350073,22:03:00,22:03:00,13142,48,9404.572,0
3350073,22:03:00,22:03:00,13144,49,9620.411,0
3350073,22:04:00,22:04:00,13146,50,9775.325,0
3350073,22:04:00,22:04:00,13147,51,9891.207,0
3350073,22:05:00,22:05:00,13373,52,10113.59,
3350073,22:05:00,22:05:00,12082,53,10253.238,0
3350073,22:06:00,22:06:00,12081,54,10939.425,0
3350073,22:06:00,22:06:00,12080,55,11107.35,0
3350073,22:07:00,22:07:00,12079,56,11829.125,0
3350073,22:08:00,22:08:00,14124,57,12319.724,
3350073,22:08:00,22:08:00,13158,58,12882.24,0
3350073,22:09:00,22:09:00,13157,59,13116.74,0
3350073,22:10:00,22:10:00,13156,60,13674.594,0
3350073,22:10:00,22:10:00,13154,61,14160.216,0
3350073,22:11:00,22:11:00,13153,62,14319.324,0
3350073,22:11:00,22:11:00,13152,63,14618.82,0
3350073,22:12:00,22:12:00,14876,64,14891.437,0
3350073,22:12:00,22:12:00,13150,65,15015.641,0
3350073,22:12:00,22:12:00,13149,66,15362.707,0
3350073,22:13:00,22:13:00,13167,67,15471.427,0
3350073,22:13:00,22:13:00,12084,68,15687.949,0
3350073,22:13:00,22:13:00,12085,69,15792.426,0
3350073,22:13:00,22:13:00,12086,70,15988.884,0
3350073,22:14:00,22:14:00,12087,71,16182.356,0
3350073,22:14:00,22:14:00,12088,72,16321.435,0
3350073,22:14:00,22:14:00,12089,73,16501.943,0
3350073,22:15:00,22:15:00,14322,74,16643.107,
3350073,22:15:00,22:15:00,12091,75,16794.02,0
3350073,22:15:00,22:15:00,12092,76,16896.201,0
3350073,22:15:00,22:15:00,12094,77,17168.35,0
3350073,22:16:00,22:16:00,12096,78,17383.422,0
3350073,22:16:00,22:16:00,12098,79,17705.818,0
3350073,22:17:00,22:17:00,12099,80,17838.229,0
3350073,22:17:00,22:17:00,15902,81,17916.47,0
3350073,22:17:00,22:17:00,12100,82,18036.602,0
3350073,22:17:00,22:17:00,12102,83,18274.393,0
3350073,22:17:00,22:17:00,12103,84,18382.322,0
3350073,22:18:00,22:18:00,14877,85,18638.809,0
3350073,22:18:00,22:18:00,12105,86,18748.582,0
3350073,22:18:00,22:18:00,12106,87,18829.482,0
3350073,22:19:00,22:19:00,12108,88,19070.17,0
3350073,22:19:00,22:19:00,12109,89,19297.361,0
3350073,22:19:00,22:19:00,12110,90,19420.69,0
3350073,22:19:00,22:19:00,12111,91,19542.09,0
3350073,22:20:00,22:20:00,12112,92,19715.316,0
3350073,22:20:00,22:20:00,12114,93,19982.033,0
3350073,22:21:00,22:21:00,12116,94,20318.89,0
3350073,22:21:00,22:21:00,14212,95,20431.584,0
3350073,22:21:00,22:21:00,12118,96,20689.863,0
3350073,22:22:00,22:22:00,14213,97,20918.17,0
3350073,22:22:00,22:22:00,12121,98,21110.404,0
3350073,22:23:00,22:23:00,12122,99,21311.94,
3350073,22:23:00,22:23:00,12123,100,21616.098,0
3350073,22:23:00,22:23:00,12124,101,21716.809,0
3350073,22:24:00,22:24:00,12125,102,21831.818,0
3350073,22:24:00,22:24:00,12126,103,22010.342,0
3350073,22:24:00,22:24:00,12127,104,22140.768,0
3350073,22:24:00,22:24:00,12128,105,22252.197,0
3350073,22:25:00,22:25:00,12129,106,22396.996,0
3350073,22:25:00,22:25:00,12130,107,22620.283,0
3350073,22:25:00,22:25:00,12131,108,22759.838,0
3350073,22:26:00,22:26:00,12132,109,22916.889,0
3350073,22:26:00,22:26:00,12133,110,23139.693,0
3350073,22:26:00,22:26:00,12134,111,23302.178,0
3350073,22:27:00,22:27:00,12135,112,23452.06,0
3350073,22:27:00,22:27:00,12136,113,23565.697,0
3350073,22:28:00,22:28:00,12137,114,23987.918,0
3350073,22:28:00,22:28:00,12138,115,24168.848,0
3350073,22:29:00,22:29:00,12139,116,24389.04,0
3350073,22:29:00,22:29:00,12140,117,24505.164,0
3350073,22:30:00,22:30:00,11326,118,24743.58,
3350073,22:30:00,22:30:00,12144,119,24958.512,0
3350073,22:30:00,22:30:00,12145,120,25074.672,0
3350073,22:31:00,22:31:00,12146,121,25160.803,0
3350073,22:31:00,22:31:00,14216,122,25225.803,0
3350073,22:31:00,22:31:00,12147,123,25313.303,0
3350073,22:31:00,22:31:00,12148,124,25391.895,0
3350073,22:31:00,22:31:00,12149,125,25489.637,0
3350073,22:32:00,22:32:00,12150,126,25579.861,0
3350073,22:32:00,22:32:00,12151,127,25692.027,0
3350073,22:32:00,22:32:00,12152,128,25861.51,0
3350073,22:33:00,22:33:00,15738,129,26309.326,0
3350073,22:35:00,22:35:00,15740,130,26779.418,0
3350073,22:35:00,22:35:00,15742,131,26933.455,0
3350073,22:35:00,22:35:00,11038,132,27145.475,0
3350073,22:36:00,22:36:00,11037,133,27323.521,0
3350073,22:36:00,22:36:00,11036,134,27466.523,0
3350073,22:37:00,22:37:00,14221,135,27695.023,0
3350073,22:37:00,22:37:00,14222,136,27867.67,0
3350073,22:38:00,22:38:00,14223,137,27987.908,0
3350073,22:39:00,22:39:00,11102,138,28289.309,
3350074,21:13:00,21:13:00,14330,1,0,
3350074,21:14:00,21:14:00,16451,2,559.4194,0
3350074,21:15:00,21:15:00,13084,3,859.56586,0
3350074,21:15:00,21:15:00,13085,4,979.86145,0
3350074,21:15:00,21:15:00,13086,5,1156.093,0
3350074,21:16:00,21:16:00,13087,6,1421.9941,0
3350074,21:17:00,21:17:00,13088,7,1611.2711,0
3350074,21:17:00,21:17:00,13090,8,1805.0271,0
3350074,21:18:00,21:18:00,13091,9,1993.9717,0
3350074,21:18:00,21:18:00,14150,10,2089.7285,0
3350074,21:18:00,21:18:00,13092,11,2241.0186,0
3350074,21:19:00,21:19:00,13093,12,2357.3152,0
3350074,21:19:00,21:19:00,13094,13,2483.9,0
3350074,21:19:00,21:19:00,13096,14,2649.4502,0
3350074,21:20:00,21:20:00,13097,15,2876.3892,0
3350074,21:20:00,21:20:00,13098,16,3078.1733,0
3350074,21:21:00,21:21:00,13100,17,3327.4995,0
3350074,21:22:00,21:22:00,13101,18,3451.6436,
3350074,21:22:00,21:22:00,13102,19,3622.8682,0
3350074,21:22:00,21:22:00,13103,20,3765.739,0
3350074,21:22:00,21:22:00,13105,21,3976.338,0
3350074,21:23:00,21:23:00,13106,22,4077.044,0
3350074,21:23:00,21:23:00,13107,23,4245.987,0
3350074,21:23:00,21:23:00,13108,24,4453.65,0
3350074,21:24:00,21:24:00,13109,25,4653.85,0
3350074,21:24:00,21:24:00,13111,26,4867.0234,0
3350074,21:25:00,21:25:00,14901,27,5414.99,0
3350074,21:26:00,21:26:00,13113,28,5560.548,
3350074,21:26:00,21:26:00,13115,29,5702.2573,0
3350074,21:26:00,21:26:00,13117,30,5913.141,0
3350074,21:26:00,21:26:00,13118,31,6045.778,0
3350074,21:27:00,21:27:00,13119,32,6147.5977,0
3350074,21:27:00,21:27:00,13120,33,6269.7593,0
3350074,21:27:00,21:27:00,13122,34,6574.2783,0
3350074,21:28:00,21:28:00,14152,35,6715.221,0
3350074,21:28:00,21:28:00,13125,36,6971.0244,0
3350074,21:28:00,21:28:00,13126,37,7077.8975,0
3350074,21:30:00,21:30:00,13127,38,7690.564,0
3350074,21:30:00,21:30:00,13128,39,7836.16,0
3350074,21:30:00,21:30:00,13129,40,7951.5044,0
3350074,21:30:00,21:30:00,13130,41,8042.86,0
3350074,21:31:00,21:31:00,13132,42,8242.342,0
3350074,21:31:00,21:31:00,13133,43,8411.166,0
3350074,21:31:00,21:31:00,13135,44,8625.19,0
3350074,21:32:00,21:32:00,13137,45,8878.589,0
3350074,21:32:00,21:32:00,13139,46,9069.766,0
3350074,21:33:00,21:33:00,13140,47,9226.1,0
3350074,21:33:00,21:33:00,13142,48,9404.572,0
3350074,21:33:00,21:33:00,13144,49,9620.411,0
3350074,21:34:00,21:34:00,13146,50,9775.325,0
3350074,21:34:00,21:34:00,13147,51,9891.207,0
3350074,21:35:00,21:35:00,13373,52,10113.59,
3350074,21:35:00,21:35:00,12082,53,10253.238,0
3350074,21:36:00,21:36:00,12081,54,10939.425,0
3350074,21:36:00,21:36:00,12080,55,11107.35,0
3350074,21:37:00,21:37:00,12079,56,11829.125,0
3350074,21:38:00,21:38:00,14124,57,12319.724,
3350074,21:38:00,21:38:00,13158,58,12882.24,0
3350074,21:39:00,21:39:00,13157,59,13116.74,0
3350074,21:40:00,21:40:00,13156,60,13674.594,0
3350074,21:40:00,21:40:00,13154,61,14160.216,0
3350074,21:41:00,21:41:00,13153,62,14319.324,0
3350074,21:41:00,21:41:00,13152,63,14618.82,0
3350074,21:42:00,21:42:00,14876,64,14891.437,0
3350074,21:42:00,21:42:00,13150,65,15015.641,0
3350074,21:42:00,21:42:00,13149,66,15362.707,0
3350074,21:43:00,21:43:00,13167,67,15471.427,0
3350074,21:43:00,21:43:00,12084,68,15687.949,0
3350074,21:43:00,21:43:00,12085,69,15792.426,0
3350074,21:43:00,21:43:00,12086,70,15988.884,0
3350074,21:44:00,21:44:00,12087,71,16182.356,0
3350074,21:44:00,21:44:00,12088,72,16321.435,0
3350074,21:44:00,21:44:00,12089,73,16501.943,0
3350074,21:45:00,21:45:00,14322,74,16643.107,
3350074,21:45:00,21:45:00,12091,75,16794.02,0
3350074,21:45:00,21:45:00,12092,76,16896.201,0
3350074,21:45:00,21:45:00,12094,77,17168.35,0
3350074,21:46:00,21:46:00,12096,78,17383.422,0
3350074,21:46:00,21:46:00,12098,79,17705.818,0
3350074,21:47:00,21:47:00,12099,80,17838.229,0
3350074,21:47:00,21:47:00,15902,81,17916.47,0
3350074,21:47:00,21:47:00,12100,82,18036.602,0
3350074,21:47:00,21:47:00,12102,83,18274.393,0
3350074,21:47:00,21:47:00,12103,84,18382.322,0
3350074,21:48:00,21:48:00,14877,85,18638.809,0
3350074,21:48:00,21:48:00,12105,86,18748.582,0
3350074,21:48:00,21:48:00,12106,87,18829.482,0
3350074,21:49:00,21:49:00,12108,88,19070.17,0
3350074,21:49:00,21:49:00,12109,89,19297.361,0
3350074,21:49:00,21:49:00,12110,90,19420.69,0
3350074,21:49:00,21:49:00,12111,91,19542.09,0
3350074,21:50:00,21:50:00,12112,92,19715.316,0
3350074,21:50:00,21:50:00,12114,93,19982.033,0
3350074,21:51:00,21:51:00,12116,94,20318.89,0
3350074,21:51:00,21:51:00,14212,95,20431.584,0
3350074,21:51:00,21:51:00,12118,96,20689.863,0
3350074,21:52:00,21:52:00,14213,97,20918.17,0
3350074,21:52:00,21:52:00,12121,98,21110.404,0
3350074,21:53:00,21:53:00,12122,99,21311.94,
3350074,21:53:00,21:53:00,12123,100,21616.098,0
3350074,21:53:00,21:53:00,12124,101,21716.809,0
3350074,21:54:00,21:54:00,12125,102,21831.818,0
3350074,21:54:00,21:54:00,12126,103,22010.342,0
3350074,21:54:00,21:54:00,12127,104,22140.768,0
3350074,21:54:00,21:54:00,12128,105,22252.197,0
3350074,21:55:00,21:55:00,12129,106,22396.996,0
3350074,21:55:00,21:55:00,12130,107,22620.283,0
3350074,21:55:00,21:55:00,12131,108,22759.838,0
3350074,21:56:00,21:56:00,12132,109,22916.889,0
3350074,21:56:00,21:56:00,12133,110,23139.693,0
3350074,21:56:00,21:56:00,12134,111,23302.178,0
3350074,21:57:00,21:57:00,12135,112,23452.06,0
3350074,21:57:00,21:57:00,12136,113,23565.697,0
3350074,21:58:00,21:58:00,12137,114,23987.918,0
3350074,21:58:00,21:58:00,12138,115,24168.848,0
3350074,21:59:00,21:59:00,12139,116,24389.04,0
3350074,21:59:00,21:59:00,12140,117,24505.164,0
3350074,22:00:00,22:00:00,11326,118,24743.58,
3350074,22:00:00,22:00:00,12144,119,24958.512,0
3350074,22:00:00,22:00:00,12145,120,25074.672,0
3350074,22:01:00,22:01:00,12146,121,25160.803,0
3350074,22:01:00,22:01:00,14216,122,25225.803,0
3350074,22:01:00,22:01:00,12147,123,25313.303,0
3350074,22:01:00,22:01:00,12148,124,25391.895,0
3350074,22:01:00,22:01:00,12149,125,25489.637,0
3350074,22:02:00,22:02:00,12150,126,25579.861,0
3350074,22:02:00,22:02:00,12151,127,25692.027,0
3350074,22:02:00,22:02:00,12152,128,25861.51,0
3350074,22:03:00,22:03:00,15738,129,26309.326,0
3350074,22:05:00,22:05:00,15740,130,26779.418,0
3350074,22:05:00,22:05:00,15742,131,26933.455,0
3350074,22:05:00,22:05:00,11038,132,27145.475,0
3350074,22:06:00,22:06:00,11037,133,27323.521,0
3350074,22:06:00,22:06:00,11036,134,27466.523,0
3350074,22:07:00,22:07:00,14221,135,27695.023,0
3350074,22:07:00,22:07:00,14222,136,27867.67,0
3350074,22:08:00,22:08:00,14223,137,27987.908,0
3350074,22:09:00,22:09:00,11102,138,28289.309,
3350075,20:42:00,20:42:00,14330,1,0,
3350075,20:43:00,20:43:00,16451,2,559.4194,0
3350075,20:44:00,20:44:00,13084,3,859.56586,0
3350075,20:44:00,20:44:00,13085,4,979.86145,0
3350075,20:44:00,20:44:00,13086,5,1156.093,0
3350075,20:45:00,20:45:00,13087,6,1421.9941,0
3350075,20:46:00,20:46:00,13088,7,1611.2711,0
3350075,20:46:00,20:46:00,13090,8,1805.0271,0
3350075,20:47:00,20:47:00,13091,9,1993.9717,0
3350075,20:47:00,20:47:00,14150,10,2089.7285,0
3350075,20:47:00,20:47:00,13092,11,2241.0186,0
3350075,20:48:00,20:48:00,13093,12,2357.3152,0
3350075,20:48:00,20:48:00,13094,13,2483.9,0
3350075,20:48:00,20:48:00,13096,14,2649.4502,0
3350075,20:49:00,20:49:00,13097,15,2876.3892,0
3350075,20:49:00,20:49:00,13098,16,3078.1733,0
3350075,20:50:00,20:50:00,13100,17,3327.4995,0
3350075,20:51:00,20:51:00,13101,18,3451.6436,
3350075,20:51:00,20:51:00,13102,19,3622.8682,0
3350075,20:51:00,20:51:00,13103,20,3765.739,0
3350075,20:52:00,20:52:00,13105,21,3976.338,0
3350075,20:52:00,20:52:00,13106,22,4077.044,0
3350075,20:52:00,20:52:00,13107,23,4245.987,0
3350075,20:53:00,20:53:00,13108,24,4453.65,0
3350075,20:53:00,20:53:00,13109,25,4653.85,0
3350075,20:54:00,20:54:00,13111,26,4867.0234,0
3350075,20:55:00,20:55:00,14901,27,5414.99,0
3350075,20:56:00,20:56:00,13113,28,5560.548,
3350075,20:56:00,20:56:00,13115,29,5702.2573,0
3350075,20:56:00,20:56:00,13117,30,5913.141,0
3350075,20:56:00,20:56:00,13118,31,6045.778,0
3350075,20:57:00,20:57:00,13119,32,6147.5977,0
3350075,20:57:00,20:57:00,13120,33,6269.7593,0
3350075,20:57:00,20:57:00,13122,34,6574.2783,0
3350075,20:58:00,20:58:00,14152,35,6715.221,0
3350075,20:58:00,20:58:00,13125,36,6971.0244,0
3350075,20:58:00,20:58:00,13126,37,7077.8975,0
3350075,21:00:00,21:00:00,13127,38,7690.564,0
3350075,21:00:00,21:00:00,13128,39,7836.16,0
3350075,21:00:00,21:00:00,13129,40,7951.5044,0
3350075,21:00:00,21:00:00,13130,41,8042.86,0
3350075,21:01:00,21:01:00,13132,42,8242.342,0
3350075,21:01:00,21:01:00,13133,43,8411.166,0
3350075,21:01:00,21:01:00,13135,44,8625.19,0
3350075,21:02:00,21:02:00,13137,45,8878.589,0
3350075,21:02:00,21:02:00,13139,46,9069.766,0
3350075,21:03:00,21:03:00,13140,47,9226.1,0
3350075,21:03:00,21:03:00,13142,48,9404.572,0
3350075,21:03:00,21:03:00,13144,49,9620.411,0
3350075,21:04:00,21:04:00,13146,50,9775.325,0
3350075,21:04:00,21:04:00,13147,51,9891.207,0
3350075,21:05:00,21:05:00,13373,52,10113.59,
3350075,21:05:00,21:05:00,12082,53,10253.238,0
3350075,21:06:00,21:06:00,12081,54,10939.425,0
3350075,21:06:00,21:06:00,12080,55,11107.35,0
3350075,21:07:00,21:07:00,12079,56,11829.125,0
3350075,21:08:00,21:08:00,14124,57,12319.724,
3350075,21:09:00,21:09:00,13158,58,12882.24,0
3350075,21:09:00,21:09:00,13157,59,13116.74,0
3350075,21:10:00,21:10:00,13156,60,13674.594,0
3350075,21:11:00,21:11:00,13154,61,14160.216,0
3350075,21:11:00,21:11:00,13153,62,14319.324,0
3350075,21:12:00,21:12:00,13152,63,14618.82,0
3350075,21:12:00,21:12:00,14876,64,14891.437,0
3350075,21:12:00,21:12:00,13150,65,15015.641,0
3350075,21:13:00,21:13:00,13149,66,15362.707,0
3350075,21:13:00,21:13:00,13167,67,15471.427,0
3350075,21:14:00,21:14:00,12084,68,15687.949,0
3350075,21:14:00,21:14:00,12085,69,15792.426,0
3350075,21:14:00,21:14:00,12086,70,15988.884,0
3350075,21:15:00,21:15:00,12087,71,16182.356,0
3350075,21:15:00,21:15:00,12088,72,16321.435,0
3350075,21:15:00,21:15:00,12089,73,16501.943,0
3350075,21:16:00,21:16:00,14322,74,16643.107,
3350075,21:16:00,21:16:00,12091,75,16794.02,0
3350075,21:16:00,21:16:00,12092,76,16896.201,0
3350075,21:16:00,21:16:00,12094,77,17168.35,0
3350075,21:17:00,21:17:00,12096,78,17383.422,0
3350075,21:17:00,21:17:00,12098,79,17705.818,0
3350075,21:18:00,21:18:00,12099,80,17838.229,0
3350075,21:18:00,21:18:00,15902,81,17916.47,0
3350075,21:18:00,21:18:00,12100,82,18036.602,0
3350075,21:18:00,21:18:00,12102,83,18274.393,0
3350075,21:18:00,21:18:00,12103,84,18382.322,0
3350075,21:19:00,21:19:00,14877,85,18638.809,0
3350075,21:19:00,21:19:00,12105,86,18748.582,0
3350075,21:19:00,21:19:00,12106,87,18829.482,0
3350075,21:20:00,21:20:00,12108,88,19070.17,0
3350075,21:20:00,21:20:00,12109,89,19297.361,0
3350075,21:20:00,21:20:00,12110,90,19420.69,0
3350075,21:20:00,21:20:00,12111,91,19542.09,0
3350075,21:21:00,21:21:00,12112,92,19715.316,0
3350075,21:21:00,21:21:00,12114,93,19982.033,0
3350075,21:22:00,21:22:00,12116,94,20318.89,0
3350075,21:22:00,21:22:00,14212,95,20431.584,0
3350075,21:22:00,21:22:00,12118,96,20689.863,0
3350075,21:23:00,21:23:00,14213,97,20918.17,0
3350075,21:23:00,21:23:00,12121,98,21110.404,0
3350075,21:24:00,21:24:00,12122,99,21311.94,
3350075,21:24:00,21:24:00,12123,100,21616.098,0
3350075,21:24:00,21:24:00,12124,101,21716.809,0
3350075,21:25:00,21:25:00,12125,102,21831.818,0
3350075,21:25:00,21:25:00,12126,103,22010.342,0
3350075,21:25:00,21:25:00,12127,104,22140.768,0
3350075,21:25:00,21:25:00,12128,105,22252.197,0
3350075,21:26:00,21:26:00,12129,106,22396.996,0
3350075,21:26:00,21:26:00,12130,107,22620.283,0
3350075,21:26:00,21:26:00,12131,108,22759.838,0
3350075,21:27:00,21:27:00,12132,109,22916.889,0
3350075,21:27:00,21:27:00,12133,110,23139.693,0
3350075,21:27:00,21:27:00,12134,111,23302.178,0
3350075,21:28:00,21:28:00,12135,112,23452.06,0
3350075,21:28:00,21:28:00,12136,113,23565.697,0
3350075,21:29:00,21:29:00,12137,114,23987.918,0
3350075,21:29:00,21:29:00,12138,115,24168.848,0
3350075,21:30:00,21:30:00,12139,116,24389.04,0
3350075,21:30:00,21:30:00,12140,117,24505.164,0
3350075,21:31:00,21:31:00,11326,118,24743.58,
3350075,21:31:00,21:31:00,12144,119,24958.512,0
3350075,21:31:00,21:31:00,12145,120,25074.672,0
3350075,21:32:00,21:32:00,12146,121,25160.803,0
3350075,21:32:00,21:32:00,14216,122,25225.803,0
3350075,21:32:00,21:32:00,12147,123,25313.303,0
3350075,21:32:00,21:32:00,12148,124,25391.895,0
3350075,21:32:00,21:32:00,12149,125,25489.637,0
3350075,21:33:00,21:33:00,12150,126,25579.861,0
3350075,21:33:00,21:33:00,12151,127,25692.027,0
3350075,21:33:00,21:33:00,12152,128,25861.51,0
3350075,21:34:00,21:34:00,15738,129,26309.326,0
3350075,21:36:00,21:36:00,15740,130,26779.418,0
3350075,21:36:00,21:36:00,15742,131,26933.455,0
3350075,21:36:00,21:36:00,11038,132,27145.475,0
3350075,21:37:00,21:37:00,11037,133,27323.521,0
3350075,21:37:00,21:37:00,11036,134,27466.523,0
3350075,21:38:00,21:38:00,14221,135,27695.023,0
3350075,21:38:00,21:38:00,14222,136,27867.67,0
3350075,21:39:00,21:39:00,14223,137,27987.908,0
3350075,21:40:00,21:40:00,11102,138,28289.309,
3350076,20:12:00,20:12:00,14330,1,0,
3350076,20:13:00,20:13:00,16451,2,559.4194,0
3350076,20:14:00,20:14:00,13084,3,859.56586,0
3350076,20:14:00,20:14:00,13085,4,979.86145,0
3350076,20:14:00,20:14:00,13086,5,1156.093,0
3350076,20:15:00,20:15:00,13087,6,1421.9941,0
3350076,20:16:00,20:16:00,13088,7,1611.2711,0
3350076,20:16:00,20:16:00,13090,8,1805.0271,0
3350076,20:17:00,20:17:00,13091,9,1993.9717,0
3350076,20:17:00,20:17:00,14150,10,2089.7285,0
3350076,20:17:00,20:17:00,13092,11,2241.0186,0
3350076,20:18:00,20:18:00,13093,12,2357.3152,0
3350076,20:18:00,20:18:00,13094,13,2483.9,0
3350076,20:18:00,20:18:00,13096,14,2649.4502,0
3350076,20:19:00,20:19:00,13097,15,2876.3892,0
3350076,20:19:00,20:19:00,13098,16,3078.1733,0
3350076,20:20:00,20:20:00,13100,17,3327.4995,0
3350076,20:21:00,20:21:00,13101,18,3451.6436,
3350076,20:21:00,20:21:00,13102,19,3622.8682,0
3350076,20:21:00,20:21:00,13103,20,3765.739,0
3350076,20:22:00,20:22:00,13105,21,3976.338,0
3350076,20:22:00,20:22:00,13106,22,4077.044,0
3350076,20:22:00,20:22:00,13107,23,4245.987,0
3350076,20:23:00,20:23:00,13108,24,4453.65,0
3350076,20:23:00,20:23:00,13109,25,4653.85,0
3350076,20:24:00,20:24:00,13111,26,4867.0234,0
3350076,20:25:00,20:25:00,14901,27,5414.99,0
3350076,20:26:00,20:26:00,13113,28,5560.548,
3350076,20:26:00,20:26:00,13115,29,5702.2573,0
3350076,20:26:00,20:26:00,13117,30,5913.141,0
3350076,20:26:00,20:26:00,13118,31,6045.778,0
3350076,20:27:00,20:27:00,13119,32,6147.5977,0
3350076,20:27:00,20:27:00,13120,33,6269.7593,0
3350076,20:27:00,20:27:00,13122,34,6574.2783,0
3350076,20:28:00,20:28:00,14152,35,6715.221,0
3350076,20:28:00,20:28:00,13125,36,6971.0244,0
3350076,20:28:00,20:28:00,13126,37,7077.8975,0
3350076,20:30:00,20:30:00,13127,38,7690.564,0
3350076,20:30:00,20:30:00,13128,39,7836.16,0
3350076,20:30:00,20:30:00,13129,40,7951.5044,0
3350076,20:30:00,20:30:00,13130,41,8042.86,0
3350076,20:31:00,20:31:00,13132,42,8242.342,0
3350076,20:31:00,20:31:00,13133,43,8411.166,0
3350076,20:31:00,20:31:00,13135,44,8625.19,0
3350076,20:32:00,20:32:00,13137,45,8878.589,0
3350076,20:32:00,20:32:00,13139,46,9069.766,0
3350076,20:33:00,20:33:00,13140,47,9226.1,0
3350076,20:33:00,20:33:00,13142,48,9404.572,0
3350076,20:33:00,20:33:00,13144,49,9620.411,0
3350076,20:34:00,20:34:00,13146,50,9775.325,0
3350076,20:34:00,20:34:00,13147,51,9891.207,0
3350076,20:35:00,20:35:00,13373,52,10113.59,
3350076,20:35:00,20:35:00,12082,53,10253.238,0
3350076,20:36:00,20:36:00,12081,54,10939.425,0
3350076,20:36:00,20:36:00,12080,55,11107.35,0
3350076,20:37:00,20:37:00,12079,56,11829.125,0
3350076,20:38:00,20:38:00,14124,57,12319.724,
3350076,20:39:00,20:39:00,13158,58,12882.24,0
3350076,20:39:00,20:39:00,13157,59,13116.74,0
3350076,20:40:00,20:40:00,13156,60,13674.594,0
3350076,20:41:00,20:41:00,13154,61,14160.216,0
3350076,20:41:00,20:41:00,13153,62,14319.324,0
3350076,20:42:00,20:42:00,13152,63,14618.82,0
3350076,20:42:00,20:42:00,14876,64,14891.437,0
3350076,20:42:00,20:42:00,13150,65,15015.641,0
3350076,20:43:00,20:43:00,13149,66,15362.707,0
3350076,20:43:00,20:43:00,13167,67,15471.427,0
3350076,20:44:00,20:44:00,12084,68,15687.949,0
3350076,20:44:00,20:44:00,12085,69,15792.426,0
3350076,20:44:00,20:44:00,12086,70,15988.884,0
3350076,20:45:00,20:45:00,12087,71,16182.356,0
3350076,20:45:00,20:45:00,12088,72,16321.435,0
3350076,20:45:00,20:45:00,12089,73,16501.943,0
3350076,20:46:00,20:46:00,14322,74,16643.107,
3350076,20:46:00,20:46:00,12091,75,16794.02,0
3350076,20:46:00,20:46:00,12092,76,16896.201,0
3350076,20:46:00,20:46:00,12094,77,17168.35,0
3350076,20:47:00,20:47:00,12096,78,17383.422,0
3350076,20:47:00,20:47:00,12098,79,17705.818,0
3350076,20:48:00,20:48:00,12099,80,17838.229,0
3350076,20:48:00,20:48:00,15902,81,17916.47,0
3350076,20:48:00,20:48:00,12100,82,18036.602,0
3350076,20:48:00,20:48:00,12102,83,18274.393,0
3350076,20:48:00,20:48:00,12103,84,18382.322,0
3350076,20:49:00,20:49:00,14877,85,18638.809,0
3350076,20:49:00,20:49:00,12105,86,18748.582,0
3350076,20:49:00,20:49:00,12106,87,18829.482,0
3350076,20:50:00,20:50:00,12108,88,19070.17,0
3350076,20:50:00,20:50:00,12109,89,19297.361,0
3350076,20:50:00,20:50:00,12110,90,19420.69,0
3350076,20:50:00,20:50:00,12111,91,19542.09,0
3350076,20:51:00,20:51:00,12112,92,19715.316,0
3350076,20:51:00,20:51:00,12114,93,19982.033,0
3350076,20:52:00,20:52:00,12116,94,20318.89,0
3350076,20:52:00,20:52:00,14212,95,20431.584,0
3350076,20:52:00,20:52:00,12118,96,20689.863,0
3350076,20:53:00,20:53:00,14213,97,20918.17,0
3350076,20:53:00,20:53:00,12121,98,21110.404,0
3350076,20:54:00,20:54:00,12122,99,21311.94,
3350076,20:54:00,20:54:00,12123,100,21616.098,0
3350076,20:54:00,20:54:00,12124,101,21716.809,0
3350076,20:55:00,20:55:00,12125,102,21831.818,0
3350076,20:55:00,20:55:00,12126,103,22010.342,0
3350076,20:55:00,20:55:00,12127,104,22140.768,0
3350076,20:55:00,20:55:00,12128,105,22252.197,0
3350076,20:56:00,20:56:00,12129,106,22396.996,0
3350076,20:56:00,20:56:00,12130,107,22620.283,0
3350076,20:56:00,20:56:00,12131,108,22759.838,0
3350076,20:57:00,20:57:00,12132,109,22916.889,0
3350076,20:57:00,20:57:00,12133,110,23139.693,0
3350076,20:57:00,20:57:00,12134,111,23302.178,0
3350076,20:58:00,20:58:00,12135,112,23452.06,0
3350076,20:58:00,20:58:00,12136,113,23565.697,0
3350076,20:59:00,20:59:00,12137,114,23987.918,0
3350076,20:59:00,20:59:00,12138,115,24168.848,0
3350076,21:00:00,21:00:00,12139,116,24389.04,0
3350076,21:00:00,21:00:00,12140,117,24505.164,0
3350076,21:01:00,21:01:00,11326,118,24743.58,
3350076,21:01:00,21:01:00,12144,119,24958.512,0
3350076,21:01:00,21:01:00,12145,120,25074.672,0
3350076,21:02:00,21:02:00,12146,121,25160.803,0
3350076,21:02:00,21:02:00,14216,122,25225.803,0
3350076,21:02:00,21:02:00,12147,123,25313.303,0
3350076,21:02:00,21:02:00,12148,124,25391.895,0
3350076,21:02:00,21:02:00,12149,125,25489.637,0
3350076,21:03:00,21:03:00,12150,126,25579.861,0
3350076,21:03:00,21:03:00,12151,127,25692.027,0
3350076,21:03:00,21:03:00,12152,128,25861.51,0
3350076,21:04:00,21:04:00,15738,129,26309.326,0
3350076,21:06:00,21:06:00,15740,130,26779.418,0
3350076,21:06:00,21:06:00,15742,131,26933.455,0
3350076,21:06:00,21:06:00,11038,132,27145.475,0
3350076,21:07:00,21:07:00,11037,133,27323.521,0
3350076,21:07:00,21:07:00,11036,134,27466.523,0
3350076,21:08:00,21:08:00,14221,135,27695.023,0
3350076,21:08:00,21:08:00,14222,136,27867.67,0
3350076,21:09:00,21:09:00,14223,137,27987.908,0
3350076,21:10:00,21:10:00,11102,138,28289.309,
3350077,19:42:00,19:42:00,14330,1,0,
3350077,19:43:00,19:43:00,16451,2,559.4194,0
3350077,19:44:00,19:44:00,13084,3,859.56586,0
3350077,19:44:00,19:44:00,13085,4,979.86145,0
3350077,19:44:00,19:44:00,13086,5,1156.093,0
3350077,19:45:00,19:45:00,13087,6,1421.9941,0
3350077,19:46:00,19:46:00,13088,7,1611.2711,0
3350077,19:46:00,19:46:00,13090,8,1805.0271,0
3350077,19:47:00,19:47:00,13091,9,1993.9717,0
3350077,19:47:00,19:47:00,14150,10,2089.7285,0
3350077,19:47:00,19:47:00,13092,11,2241.0186,0
3350077,19:48:00,19:48:00,13093,12,2357.3152,0
3350077,19:48:00,19:48:00,13094,13,2483.9,0
3350077,19:48:00,19:48:00,13096,14,2649.4502,0
3350077,19:49:00,19:49:00,13097,15,2876.3892,0
3350077,19:49:00,19:49:00,13098,16,3078.1733,0
3350077,19:50:00,19:50:00,13100,17,3327.4995,0
3350077,19:51:00,19:51:00,13101,18,3451.6436,
3350077,19:51:00,19:51:00,13102,19,3622.8682,0
3350077,19:51:00,19:51:00,13103,20,3765.739,0
3350077,19:52:00,19:52:00,13105,21,3976.338,0
3350077,19:52:00,19:52:00,13106,22,4077.044,0
3350077,19:52:00,19:52:00,13107,23,4245.987,0
3350077,19:53:00,19:53:00,13108,24,4453.65,0
3350077,19:53:00,19:53:00,13109,25,4653.85,0
3350077,19:54:00,19:54:00,13111,26,4867.0234,0
3350077,19:55:00,19:55:00,14901,27,5414.99,0
3350077,19:56:00,19:56:00,13113,28,5560.548,
3350077,19:56:00,19:56:00,13115,29,5702.2573,0
3350077,19:56:00,19:56:00,13117,30,5913.141,0
3350077,19:56:00,19:56:00,13118,31,6045.778,0
3350077,19:57:00,19:57:00,13119,32,6147.5977,0
3350077,19:57:00,19:57:00,13120,33,6269.7593,0
3350077,19:57:00,19:57:00,13122,34,6574.2783,0
3350077,19:58:00,19:58:00,14152,35,6715.221,0
3350077,19:58:00,19:58:00,13125,36,6971.0244,0
3350077,19:58:00,19:58:00,13126,37,7077.8975,0
3350077,20:00:00,20:00:00,13127,38,7690.564,0
3350077,20:00:00,20:00:00,13128,39,7836.16,0
3350077,20:00:00,20:00:00,13129,40,7951.5044,0
3350077,20:00:00,20:00:00,13130,41,8042.86,0
3350077,20:01:00,20:01:00,13132,42,8242.342,0
3350077,20:01:00,20:01:00,13133,43,8411.166,0
3350077,20:01:00,20:01:00,13135,44,8625.19,0
3350077,20:02:00,20:02:00,13137,45,8878.589,0
3350077,20:02:00,20:02:00,13139,46,9069.766,0
3350077,20:03:00,20:03:00,13140,47,9226.1,0
3350077,20:03:00,20:03:00,13142,48,9404.572,0
3350077,20:03:00,20:03:00,13144,49,9620.411,0
3350077,20:04:00,20:04:00,13146,50,9775.325,0
3350077,20:04:00,20:04:00,13147,51,9891.207,0
3350077,20:05:00,20:05:00,13373,52,10113.59,
3350077,20:05:00,20:05:00,12082,53,10253.238,0
3350077,20:06:00,20:06:00,12081,54,10939.425,0
3350077,20:06:00,20:06:00,12080,55,11107.35,0
3350077,20:07:00,20:07:00,12079,56,11829.125,0
3350077,20:08:00,20:08:00,14124,57,12319.724,
3350077,20:09:00,20:09:00,13158,58,12882.24,0
3350077,20:09:00,20:09:00,13157,59,13116.74,0
3350077,20:10:00,20:10:00,13156,60,13674.594,0
3350077,20:11:00,20:11:00,13154,61,14160.216,0
3350077,20:11:00,20:11:00,13153,62,14319.324,0
3350077,20:12:00,20:12:00,13152,63,14618.82,0
3350077,20:12:00,20:12:00,14876,64,14891.437,0
3350077,20:12:00,20:12:00,13150,65,15015.641,0
3350077,20:13:00,20:13:00,13149,66,15362.707,0
3350077,20:13:00,20:13:00,13167,67,15471.427,0
3350077,20:14:00,20:14:00,12084,68,15687.949,0
3350077,20:14:00,20:14:00,12085,69,15792.426,0
3350077,20:14:00,20:14:00,12086,70,15988.884,0
3350077,20:15:00,20:15:00,12087,71,16182.356,0
3350077,20:15:00,20:15:00,12088,72,16321.435,0
3350077,20:15:00,20:15:00,12089,73,16501.943,0
3350077,20:16:00,20:16:00,14322,74,16643.107,
3350077,20:16:00,20:16:00,12091,75,16794.02,0
3350077,20:16:00,20:16:00,12092,76,16896.201,0
3350077,20:16:00,20:16:00,12094,77,17168.35,0
3350077,20:17:00,20:17:00,12096,78,17383.422,0
3350077,20:17:00,20:17:00,12098,79,17705.818,0
3350077,20:18:00,20:18:00,12099,80,17838.229,0
3350077,20:18:00,20:18:00,15902,81,17916.47,0
3350077,20:18:00,20:18:00,12100,82,18036.602,0
3350077,20:18:00,20:18:00,12102,83,18274.393,0
3350077,20:18:00,20:18:00,12103,84,18382.322,0
3350077,20:19:00,20:19:00,14877,85,18638.809,0
3350077,20:19:00,20:19:00,12105,86,18748.582,0
3350077,20:19:00,20:19:00,12106,87,18829.482,0
3350077,20:20:00,20:20:00,12108,88,19070.17,0
3350077,20:20:00,20:20:00,12109,89,19297.361,0
3350077,20:20:00,20:20:00,12110,90,19420.69,0
3350077,20:20:00,20:20:00,12111,91,19542.09,0
3350077,20:21:00,20:21:00,12112,92,19715.316,0
3350077,20:21:00,20:21:00,12114,93,19982.033,0
3350077,20:22:00,20:22:00,12116,94,20318.89,0
3350077,20:22:00,20:22:00,14212,95,20431.584,0
3350077,20:22:00,20:22:00,12118,96,20689.863,0
3350077,20:23:00,20:23:00,14213,97,20918.17,0
3350077,20:23:00,20:23:00,12121,98,21110.404,0
3350077,20:24:00,20:24:00,12122,99,21311.94,
3350077,20:24:00,20:24:00,12123,100,21616.098,0
3350077,20:24:00,20:24:00,12124,101,21716.809,0
3350077,20:25:00,20:25:00,12125,102,21831.818,0
3350077,20:25:00,20:25:00,12126,103,22010.342,0
3350077,20:25:00,20:25:00,12127,104,22140.768,0
3350077,20:25:00,20:25:00,12128,105,22252.197,0
3350077,20:26:00,20:26:00,12129,106,22396.996,0
3350077,20:26:00,20:26:00,12130,107,22620.283,0
3350077,20:26:00,20:26:00,12131,108,22759.838,0
3350077,20:27:00,20:27:00,12132,109,22916.889,0
3350077,20:27:00,20:27:00,12133,110,23139.693,0
3350077,20:27:00,20:27:00,12134,111,23302.178,0
3350077,20:28:00,20:28:00,12135,112,23452.06,0
3350077,20:28:00,20:28:00,12136,113,23565.697,0
3350077,20:29:00,20:29:00,12137,114,23987.918,0
3350077,20:29:00,20:29:00,12138,115,24168.848,0
3350077,20:30:00,20:30:00,12139,116,24389.04,0
3350077,20:30:00,20:30:00,12140,117,24505.164,0
3350077,20:31:00,20:31:00,11326,118,24743.58,
3350077,20:31:00,20:31:00,12144,119,24958.512,0
3350077,20:31:00,20:31:00,12145,120,25074.672,0
3350077,20:32:00,20:32:00,12146,121,25160.803,0
3350077,20:32:00,20:32:00,14216,122,25225.803,0
3350077,20:32:00,20:32:00,12147,123,25313.303,0
3350077,20:32:00,20:32:00,12148,124,25391.895,0
3350077,20:32:00,20:32:00,12149,125,25489.637,0
3350077,20:33:00,20:33:00,12150,126,25579.861,0
3350077,20:33:00,20:33:00,12151,127,25692.027,0
3350077,20:33:00,20:33:00,12152,128,25861.51,0
3350077,20:34:00,20:34:00,15738,129,26309.326,0
3350077,20:36:00,20:36:00,15740,130,26779.418,0
3350077,20:36:00,20:36:00,15742,131,26933.455,0
3350077,20:36:00,20:36:00,11038,132,27145.475,0
3350077,20:37:00,20:37:00,11037,133,27323.521,0
3350077,20:37:00,20:37:00,11036,134,27466.523,0
3350077,20:38:00,20:38:00,14221,135,27695.023,0
3350077,20:38:00,20:38:00,14222,136,27867.67,0
3350077,20:39:00,20:39:00,14223,137,27987.908,0
3350077,20:40:00,20:40:00,11102,138,28289.309,
3350078,19:12:00,19:12:00,14330,1,0,
3350078,19:13:00,19:13:00,16451,2,559.4194,0
3350078,19:14:00,19:14:00,13084,3,859.56586,0
3350078,19:14:00,19:14:00,13085,4,979.86145,0
3350078,19:14:00,19:14:00,13086,5,1156.093,0
3350078,19:15:00,19:15:00,13087,6,1421.9941,0
3350078,19:16:00,19:16:00,13088,7,1611.2711,0
3350078,19:16:00,19:16:00,13090,8,1805.0271,0
3350078,19:17:00,19:17:00,13091,9,1993.9717,0
3350078,19:17:00,19:17:00,14150,10,2089.7285,0
3350078,19:17:00,19:17:00,13092,11,2241.0186,0
3350078,19:18:00,19:18:00,13093,12,2357.3152,0
3350078,19:18:00,19:18:00,13094,13,2483.9,0
3350078,19:18:00,19:18:00,13096,14,2649.4502,0
3350078,19:19:00,19:19:00,13097,15,2876.3892,0
3350078,19:19:00,19:19:00,13098,16,3078.1733,0
3350078,19:20:00,19:20:00,13100,17,3327.4995,0
3350078,19:21:00,19:21:00,13101,18,3451.6436,
3350078,19:21:00,19:21:00,13102,19,3622.8682,0
3350078,19:21:00,19:21:00,13103,20,3765.739,0
3350078,19:22:00,19:22:00,13105,21,3976.338,0
3350078,19:22:00,19:22:00,13106,22,4077.044,0
3350078,19:22:00,19:22:00,13107,23,4245.987,0
3350078,19:23:00,19:23:00,13108,24,4453.65,0
3350078,19:23:00,19:23:00,13109,25,4653.85,0
3350078,19:24:00,19:24:00,13111,26,4867.0234,0
3350078,19:25:00,19:25:00,14901,27,5414.99,0
3350078,19:26:00,19:26:00,13113,28,5560.548,
3350078,19:26:00,19:26:00,13115,29,5702.2573,0
3350078,19:26:00,19:26:00,13117,30,5913.141,0
3350078,19:26:00,19:26:00,13118,31,6045.778,0
3350078,19:27:00,19:27:00,13119,32,6147.5977,0
3350078,19:27:00,19:27:00,13120,33,6269.7593,0
3350078,19:27:00,19:27:00,13122,34,6574.2783,0
3350078,19:28:00,19:28:00,14152,35,6715.221,0
3350078,19:28:00,19:28:00,13125,36,6971.0244,0
3350078,19:28:00,19:28:00,13126,37,7077.8975,0
3350078,19:30:00,19:30:00,13127,38,7690.564,0
3350078,19:30:00,19:30:00,13128,39,7836.16,0
3350078,19:30:00,19:30:00,13129,40,7951.5044,0
3350078,19:30:00,19:30:00,13130,41,8042.86,0
3350078,19:31:00,19:31:00,13132,42,8242.342,0
3350078,19:31:00,19:31:00,13133,43,8411.166,0
3350078,19:31:00,19:31:00,13135,44,8625.19,0
3350078,19:32:00,19:32:00,13137,45,8878.589,0
3350078,19:32:00,19:32:00,13139,46,9069.766,0
3350078,19:33:00,19:33:00,13140,47,9226.1,0
3350078,19:33:00,19:33:00,13142,48,9404.572,0
3350078,19:33:00,19:33:00,13144,49,9620.411,0
3350078,19:34:00,19:34:00,13146,50,9775.325,0
3350078,19:34:00,19:34:00,13147,51,9891.207,0
3350078,19:35:00,19:35:00,13373,52,10113.59,
3350078,19:35:00,19:35:00,12082,53,10253.238,0
3350078,19:36:00,19:36:00,12081,54,10939.425,0
3350078,19:36:00,19:36:00,12080,55,11107.35,0
3350078,19:37:00,19:37:00,12079,56,11829.125,0
3350078,19:38:00,19:38:00,14124,57,12319.724,
3350078,19:39:00,19:39:00,13158,58,12882.24,0
3350078,19:39:00,19:39:00,13157,59,13116.74,0
3350078,19:40:00,19:40:00,13156,60,13674.594,0
3350078,19:41:00,19:41:00,13154,61,14160.216,0
3350078,19:41:00,19:41:00,13153,62,14319.324,0
3350078,19:42:00,19:42:00,13152,63,14618.82,0
3350078,19:42:00,19:42:00,14876,64,14891.437,0
3350078,19:42:00,19:42:00,13150,65,15015.641,0
3350078,19:43:00,19:43:00,13149,66,15362.707,0
3350078,19:43:00,19:43:00,13167,67,15471.427,0
3350078,19:44:00,19:44:00,12084,68,15687.949,0
3350078,19:44:00,19:44:00,12085,69,15792.426,0
3350078,19:44:00,19:44:00,12086,70,15988.884,0
3350078,19:45:00,19:45:00,12087,71,16182.356,0
3350078,19:45:00,19:45:00,12088,72,16321.435,0
3350078,19:45:00,19:45:00,12089,73,16501.943,0
3350078,19:46:00,19:46:00,14322,74,16643.107,
3350078,19:46:00,19:46:00,12091,75,16794.02,0
3350078,19:46:00,19:46:00,12092,76,16896.201,0
3350078,19:46:00,19:46:00,12094,77,17168.35,0
3350078,19:47:00,19:47:00,12096,78,17383.422,0
3350078,19:47:00,19:47:00,12098,79,17705.818,0
3350078,19:48:00,19:48:00,12099,80,17838.229,0
3350078,19:48:00,19:48:00,15902,81,17916.47,0
3350078,19:48:00,19:48:00,12100,82,18036.602,0
3350078,19:48:00,19:48:00,12102,83,18274.393,0
3350078,19:48:00,19:48:00,12103,84,18382.322,0
3350078,19:49:00,19:49:00,14877,85,18638.809,0
3350078,19:49:00,19:49:00,12105,86,18748.582,0
3350078,19:49:00,19:49:00,12106,87,18829.482,0
3350078,19:50:00,19:50:00,12108,88,19070.17,0
3350078,19:50:00,19:50:00,12109,89,19297.361,0
3350078,19:50:00,19:50:00,12110,90,19420.69,0
3350078,19:50:00,19:50:00,12111,91,19542.09,0
3350078,19:51:00,19:51:00,12112,92,19715.316,0
3350078,19:51:00,19:51:00,12114,93,19982.033,0
3350078,19:52:00,19:52:00,12116,94,20318.89,0
3350078,19:52:00,19:52:00,14212,95,20431.584,0
3350078,19:52:00,19:52:00,12118,96,20689.863,0
3350078,19:53:00,19:53:00,14213,97,20918.17,0
3350078,19:53:00,19:53:00,12121,98,21110.404,0
3350078,19:54:00,19:54:00,12122,99,21311.94,
3350078,19:54:00,19:54:00,12123,100,21616.098,0
3350078,19:54:00,19:54:00,12124,101,21716.809,0
3350078,19:55:00,19:55:00,12125,102,21831.818,0
3350078,19:55:00,19:55:00,12126,103,22010.342,0
3350078,19:55:00,19:55:00,12127,104,22140.768,0
3350078,19:55:00,19:55:00,12128,105,22252.197,0
3350078,19:56:00,19:56:00,12129,106,22396.996,0
3350078,19:56:00,19:56:00,12130,107,22620.283,0
3350078,19:56:00,19:56:00,12131,108,22759.838,0
3350078,19:57:00,19:57:00,12132,109,22916.889,0
3350078,19:57:00,19:57:00,12133,110,23139.693,0
3350078,19:57:00,19:57:00,12134,111,23302.178,0
3350078,19:58:00,19:58:00,12135,112,23452.06,0
3350078,19:58:00,19:58:00,12136,113,23565.697,0
3350078,19:59:00,19:59:00,12137,114,23987.918,0
3350078,19:59:00,19:59:00,12138,115,24168.848,0
3350078,20:00:00,20:00:00,12139,116,24389.04,0
3350078,20:00:00,20:00:00,12140,117,24505.164,0
3350078,20:01:00,20:01:00,11326,118,24743.58,
3350078,20:01:00,20:01:00,12144,119,24958.512,0
3350078,20:01:00,20:01:00,12145,120,25074.672,0
3350078,20:02:00,20:02:00,12146,121,25160.803,0
3350078,20:02:00,20:02:00,14216,122,25225.803,0
3350078,20:02:00,20:02:00,12147,123,25313.303,0
3350078,20:02:00,20:02:00,12148,124,25391.895,0
3350078,20:02:00,20:02:00,12149,125,25489.637,0
3350078,20:03:00,20:03:00,12150,126,25579.861,0
3350078,20:03:00,20:03:00,12151,127,25692.027,0
3350078,20:03:00,20:03:00,12152,128,25861.51,0
3350078,20:04:00,20:04:00,15738,129,26309.326,0
3350078,20:06:00,20:06:00,15740,130,26779.418,0
3350078,20:06:00,20:06:00,15742,131,26933.455,0
3350078,20:06:00,20:06:00,11038,132,27145.475,0
3350078,20:07:00,20:07:00,11037,133,27323.521,0
3350078,20:07:00,20:07:00,11036,134,27466.523,0
3350078,20:08:00,20:08:00,14221,135,27695.023,0
3350078,20:08:00,20:08:00,14222,136,27867.67,0
3350078,20:09:00,20:09:00,14223,137,27987.908,0
3350078,20:10:00,20:10:00,11102,138,28289.309,
3350079,18:42:00,18:42:00,14330,1,0,
3350079,18:43:00,18:43:00,16451,2,559.4194,0
3350079,18:44:00,18:44:00,13084,3,859.56586,0
3350079,18:44:00,18:44:00,13085,4,979.86145,0
3350079,18:44:00,18:44:00,13086,5,1156.093,0
3350079,18:45:00,18:45:00,13087,6,1421.9941,0
3350079,18:46:00,18:46:00,13088,7,1611.2711,0
3350079,18:46:00,18:46:00,13090,8,1805.0271,0
3350079,18:47:00,18:47:00,13091,9,1993.9717,0
3350079,18:47:00,18:47:00,14150,10,2089.7285,0
3350079,18:47:00,18:47:00,13092,11,2241.0186,0
3350079,18:48:00,18:48:00,13093,12,2357.3152,0
3350079,18:48:00,18:48:00,13094,13,2483.9,0
3350079,18:48:00,18:48:00,13096,14,2649.4502,0
3350079,18:49:00,18:49:00,13097,15,2876.3892,0
3350079,18:49:00,18:49:00,13098,16,3078.1733,0
3350079,18:50:00,18:50:00,13100,17,3327.4995,0
3350079,18:51:00,18:51:00,13101,18,3451.6436,
3350079,18:51:00,18:51:00,13102,19,3622.8682,0
3350079,18:51:00,18:51:00,13103,20,3765.739,0
3350079,18:52:00,18:52:00,13105,21,3976.338,0
3350079,18:52:00,18:52:00,13106,22,4077.044,0
3350079,18:52:00,18:52:00,13107,23,4245.987,0
3350079,18:53:00,18:53:00,13108,24,4453.65,0
3350079,18:53:00,18:53:00,13109,25,4653.85,0
3350079,18:54:00,18:54:00,13111,26,4867.0234,0
3350079,18:55:00,18:55:00,14901,27,5414.99,0
3350079,18:56:00,18:56:00,13113,28,5560.548,
3350079,18:56:00,18:56:00,13115,29,5702.2573,0
3350079,18:56:00,18:56:00,13117,30,5913.141,0
3350079,18:56:00,18:56:00,13118,31,6045.778,0
3350079,18:57:00,18:57:00,13119,32,6147.5977,0
3350079,18:57:00,18:57:00,13120,33,6269.7593,0
3350079,18:57:00,18:57:00,13122,34,6574.2783,0
3350079,18:58:00,18:58:00,14152,35,6715.221,0
3350079,18:58:00,18:58:00,13125,36,6971.0244,0
3350079,18:58:00,18:58:00,13126,37,7077.8975,0
3350079,19:00:00,19:00:00,13127,38,7690.564,0
3350079,19:00:00,19:00:00,13128,39,7836.16,0
3350079,19:00:00,19:00:00,13129,40,7951.5044,0
3350079,19:00:00,19:00:00,13130,41,8042.86,0
3350079,19:01:00,19:01:00,13132,42,8242.342,0
3350079,19:01:00,19:01:00,13133,43,8411.166,0
3350079,19:01:00,19:01:00,13135,44,8625.19,0
3350079,19:02:00,19:02:00,13137,45,8878.589,0
3350079,19:02:00,19:02:00,13139,46,9069.766,0
3350079,19:03:00,19:03:00,13140,47,9226.1,0
3350079,19:03:00,19:03:00,13142,48,9404.572,0
3350079,19:03:00,19:03:00,13144,49,9620.411,0
3350079,19:04:00,19:04:00,13146,50,9775.325,0
3350079,19:04:00,19:04:00,13147,51,9891.207,0
3350079,19:05:00,19:05:00,13373,52,10113.59,
3350079,19:05:00,19:05:00,12082,53,10253.238,0
3350079,19:06:00,19:06:00,12081,54,10939.425,0
3350079,19:06:00,19:06:00,12080,55,11107.35,0
3350079,19:07:00,19:07:00,12079,56,11829.125,0
3350079,19:08:00,19:08:00,14124,57,12319.724,
3350079,19:09:00,19:09:00,13158,58,12882.24,0
3350079,19:09:00,19:09:00,13157,59,13116.74,0
3350079,19:10:00,19:10:00,13156,60,13674.594,0
3350079,19:11:00,19:11:00,13154,61,14160.216,0
3350079,19:11:00,19:11:00,13153,62,14319.324,0
3350079,19:12:00,19:12:00,13152,63,14618.82,0
3350079,19:12:00,19:12:00,14876,64,14891.437,0
3350079,19:12:00,19:12:00,13150,65,15015.641,0
3350079,19:13:00,19:13:00,13149,66,15362.707,0
3350079,19:13:00,19:13:00,13167,67,15471.427,0
3350079,19:14:00,19:14:00,12084,68,15687.949,0
3350079,19:14:00,19:14:00,12085,69,15792.426,0
3350079,19:14:00,19:14:00,12086,70,15988.884,0
3350079,19:15:00,19:15:00,12087,71,16182.356,0
3350079,19:15:00,19:15:00,12088,72,16321.435,0
3350079,19:15:00,19:15:00,12089,73,16501.943,0
3350079,19:16:00,19:16:00,14322,74,16643.107,
3350079,19:16:00,19:16:00,12091,75,16794.02,0
3350079,19:16:00,19:16:00,12092,76,16896.201,0
3350079,19:16:00,19:16:00,12094,77,17168.35,0
3350079,19:17:00,19:17:00,12096,78,17383.422,0
3350079,19:17:00,19:17:00,12098,79,17705.818,0
3350079,19:18:00,19:18:00,12099,80,17838.229,0
3350079,19:18:00,19:18:00,15902,81,17916.47,0
3350079,19:18:00,19:18:00,12100,82,18036.602,0
3350079,19:18:00,19:18:00,12102,83,18274.393,0
3350079,19:18:00,19:18:00,12103,84,18382.322,0
3350079,19:19:00,19:19:00,14877,85,18638.809,0
3350079,19:19:00,19:19:00,12105,86,18748.582,0
3350079,19:19:00,19:19:00,12106,87,18829.482,0
3350079,19:20:00,19:20:00,12108,88,19070.17,0
3350079,19:20:00,19:20:00,12109,89,19297.361,0
3350079,19:20:00,19:20:00,12110,90,19420.69,0
3350079,19:20:00,19:20:00,12111,91,19542.09,0
3350079,19:21:00,19:21:00,12112,92,19715.316,0
3350079,19:21:00,19:21:00,12114,93,19982.033,0
3350079,19:22:00,19:22:00,12116,94,20318.89,0
3350079,19:22:00,19:22:00,14212,95,20431.584,0
3350079,19:22:00,19:22:00,12118,96,20689.863,0
3350079,19:23:00,19:23:00,14213,97,20918.17,0
3350079,19:23:00,19:23:00,12121,98,21110.404,0
3350079,19:24:00,19:24:00,12122,99,21311.94,
3350079,19:24:00,19:24:00,12123,100,21616.098,0
3350079,19:24:00,19:24:00,12124,101,21716.809,0
3350079,19:25:00,19:25:00,12125,102,21831.818,0
3350079,19:25:00,19:25:00,12126,103,22010.342,0
3350079,19:25:00,19:25:00,12127,104,22140.768,0
3350079,19:25:00,19:25:00,12128,105,22252.197,0
3350079,19:26:00,19:26:00,12129,106,22396.996,0
3350079,19:26:00,19:26:00,12130,107,22620.283,0
3350079,19:26:00,19:26:00,12131,108,22759.838,0
3350079,19:27:00,19:27:00,12132,109,22916.889,0
3350079,19:27:00,19:27:00,12133,110,23139.693,0
3350079,19:27:00,19:27:00,12134,111,23302.178,0
3350079,19:28:00,19:28:00,12135,112,23452.06,0
3350079,19:28:00,19:28:00,12136,113,23565.697,0
3350079,19:29:00,19:29:00,12137,114,23987.918,0
3350079,19:29:00,19:29:00,12138,115,24168.848,0
3350079,19:30:00,19:30:00,12139,116,24389.04,0
3350079,19:30:00,19:30:00,12140,117,24505.164,0
3350079,19:31:00,19:31:00,11326,118,24743.58,
3350079,19:31:00,19:31:00,12144,119,24958.512,0
3350079,19:31:00,19:31:00,12145,120,25074.672,0
3350079,19:32:00,19:32:00,12146,121,25160.803,0
3350079,19:32:00,19:32:00,14216,122,25225.803,0
3350079,19:32:00,19:32:00,12147,123,25313.303,0
3350079,19:32:00,19:32:00,12148,124,25391.895,0
3350079,19:32:00,19:32:00,12149,125,25489.637,0
3350079,19:33:00,19:33:00,12150,126,25579.861,0
3350079,19:33:00,19:33:00,12151,127,25692.027,0
3350079,19:33:00,19:33:00,12152,128,25861.51,0
3350079,19:34:00,19:34:00,15738,129,26309.326,0
3350079,19:36:00,19:36:00,15740,130,26779.418,0
3350079,19:36:00,19:36:00,15742,131,26933.455,0
3350079,19:36:00,19:36:00,11038,132,27145.475,0
3350079,19:37:00,19:37:00,11037,133,27323.521,0
3350079,19:37:00,19:37:00,11036,134,27466.523,0
3350079,19:38:00,19:38:00,14221,135,27695.023,0
3350079,19:38:00,19:38:00,14222,136,27867.67,0
3350079,19:39:00,19:39:00,14223,137,27987.908,0
3350079,19:40:00,19:40:00,11102,138,28289.309,
3350080,18:12:00,18:12:00,14330,1,0,
3350080,18:13:00,18:13:00,16451,2,559.4194,0
3350080,18:14:00,18:14:00,13084,3,859.56586,0
3350080,18:14:00,18:14:00,13085,4,979.86145,0
3350080,18:14:00,18:14:00,13086,5,1156.093,0
3350080,18:15:00,18:15:00,13087,6,1421.9941,0
3350080,18:16:00,18:16:00,13088,7,1611.2711,0
3350080,18:16:00,18:16:00,13090,8,1805.0271,0
3350080,18:17:00,18:17:00,13091,9,1993.9717,0
3350080,18:17:00,18:17:00,14150,10,2089.7285,0
3350080,18:17:00,18:17:00,13092,11,2241.0186,0
3350080,18:18:00,18:18:00,13093,12,2357.3152,0
3350080,18:18:00,18:18:00,13094,13,2483.9,0
3350080,18:18:00,18:18:00,13096,14,2649.4502,0
3350080,18:19:00,18:19:00,13097,15,2876.3892,0
3350080,18:19:00,18:19:00,13098,16,3078.1733,0
3350080,18:20:00,18:20:00,13100,17,3327.4995,0
3350080,18:21:00,18:21:00,13101,18,3451.6436,
3350080,18:21:00,18:21:00,13102,19,3622.8682,0
3350080,18:21:00,18:21:00,13103,20,3765.739,0
3350080,18:22:00,18:22:00,13105,21,3976.338,0
3350080,18:22:00,18:22:00,13106,22,4077.044,0
3350080,18:22:00,18:22:00,13107,23,4245.987,0
3350080,18:23:00,18:23:00,13108,24,4453.65,0
3350080,18:23:00,18:23:00,13109,25,4653.85,0
3350080,18:24:00,18:24:00,13111,26,4867.0234,0
3350080,18:25:00,18:25:00,14901,27,5414.99,0
3350080,18:26:00,18:26:00,13113,28,5560.548,
3350080,18:26:00,18:26:00,13115,29,5702.2573,0
3350080,18:26:00,18:26:00,13117,30,5913.141,0
3350080,18:26:00,18:26:00,13118,31,6045.778,0
3350080,18:27:00,18:27:00,13119,32,6147.5977,0
3350080,18:27:00,18:27:00,13120,33,6269.7593,0
3350080,18:27:00,18:27:00,13122,34,6574.2783,0
3350080,18:28:00,18:28:00,14152,35,6715.221,0
3350080,18:28:00,18:28:00,13125,36,6971.0244,0
3350080,18:28:00,18:28:00,13126,37,7077.8975,0
3350080,18:30:00,18:30:00,13127,38,7690.564,0
3350080,18:30:00,18:30:00,13128,39,7836.16,0
3350080,18:30:00,18:30:00,13129,40,7951.5044,0
3350080,18:30:00,18:30:00,13130,41,8042.86,0
3350080,18:31:00,18:31:00,13132,42,8242.342,0
3350080,18:31:00,18:31:00,13133,43,8411.166,0
3350080,18:31:00,18:31:00,13135,44,8625.19,0
3350080,18:32:00,18:32:00,13137,45,8878.589,0
3350080,18:32:00,18:32:00,13139,46,9069.766,0
3350080,18:33:00,18:33:00,13140,47,9226.1,0
3350080,18:33:00,18:33:00,13142,48,9404.572,0
3350080,18:33:00,18:33:00,13144,49,9620.411,0
3350080,18:34:00,18:34:00,13146,50,9775.325,0
3350080,18:34:00,18:34:00,13147,51,9891.207,0
3350080,18:35:00,18:35:00,13373,52,10113.59,
3350080,18:35:00,18:35:00,12082,53,10253.238,0
3350080,18:36:00,18:36:00,12081,54,10939.425,0
3350080,18:36:00,18:36:00,12080,55,11107.35,0
3350080,18:37:00,18:37:00,12079,56,11829.125,0
3350080,18:38:00,18:38:00,14124,57,12319.724,
3350080,18:39:00,18:39:00,13158,58,12882.24,0
3350080,18:39:00,18:39:00,13157,59,13116.74,0
3350080,18:40:00,18:40:00,13156,60,13674.594,0
3350080,18:41:00,18:41:00,13154,61,14160.216,0
3350080,18:41:00,18:41:00,13153,62,14319.324,0
3350080,18:42:00,18:42:00,13152,63,14618.82,0
3350080,18:42:00,18:42:00,14876,64,14891.437,0
3350080,18:42:00,18:42:00,13150,65,15015.641,0
3350080,18:43:00,18:43:00,13149,66,15362.707,0
3350080,18:43:00,18:43:00,13167,67,15471.427,0
3350080,18:44:00,18:44:00,12084,68,15687.949,0
3350080,18:44:00,18:44:00,12085,69,15792.426,0
3350080,18:44:00,18:44:00,12086,70,15988.884,0
3350080,18:45:00,18:45:00,12087,71,16182.356,0
3350080,18:45:00,18:45:00,12088,72,16321.435,0
3350080,18:45:00,18:45:00,12089,73,16501.943,0
3350080,18:46:00,18:46:00,14322,74,16643.107,
3350080,18:46:00,18:46:00,12091,75,16794.02,0
3350080,18:46:00,18:46:00,12092,76,16896.201,0
3350080,18:46:00,18:46:00,12094,77,17168.35,0
3350080,18:47:00,18:47:00,12096,78,17383.422,0
3350080,18:47:00,18:47:00,12098,79,17705.818,0
3350080,18:48:00,18:48:00,12099,80,17838.229,0
3350080,18:48:00,18:48:00,15902,81,17916.47,0
3350080,18:48:00,18:48:00,12100,82,18036.602,0
3350080,18:48:00,18:48:00,12102,83,18274.393,0
3350080,18:48:00,18:48:00,12103,84,18382.322,0
3350080,18:49:00,18:49:00,14877,85,18638.809,0
3350080,18:49:00,18:49:00,12105,86,18748.582,0
3350080,18:49:00,18:49:00,12106,87,18829.482,0
3350080,18:50:00,18:50:00,12108,88,19070.17,0
3350080,18:50:00,18:50:00,12109,89,19297.361,0
3350080,18:50:00,18:50:00,12110,90,19420.69,0
3350080,18:50:00,18:50:00,12111,91,19542.09,0
3350080,18:51:00,18:51:00,12112,92,19715.316,0
3350080,18:51:00,18:51:00,12114,93,19982.033,0
3350080,18:52:00,18:52:00,12116,94,20318.89,0
3350080,18:52:00,18:52:00,14212,95,20431.584,0
3350080,18:52:00,18:52:00,12118,96,20689.863,0
3350080,18:53:00,18:53:00,14213,97,20918.17,0
3350080,18:53:00,18:53:00,12121,98,21110.404,0
3350080,18:54:00,18:54:00,12122,99,21311.94,
3350080,18:54:00,18:54:00,12123,100,21616.098,0
3350080,18:54:00,18:54:00,12124,101,21716.809,0
3350080,18:55:00,18:55:00,12125,102,21831.818,0
3350080,18:55:00,18:55:00,12126,103,22010.342,0
3350080,18:55:00,18:55:00,12127,104,22140.768,0
3350080,18:55:00,18:55:00,12128,105,22252.197,0
3350080,18:56:00,18:56:00,12129,106,22396.996,0
3350080,18:56:00,18:56:00,12130,107,22620.283,0
3350080,18:56:00,18:56:00,12131,108,22759.838,0
3350080,18:57:00,18:57:00,12132,109,22916.889,0
3350080,18:57:00,18:57:00,12133,110,23139.693,0
3350080,18:57:00,18:57:00,12134,111,23302.178,0
3350080,18:58:00,18:58:00,12135,112,23452.06,0
3350080,18:58:00,18:58:00,12136,113,23565.697,0
3350080,18:59:00,18:59:00,12137,114,23987.918,0
3350080,18:59:00,18:59:00,12138,115,24168.848,0
3350080,19:00:00,19:00:00,12139,116,24389.04,0
3350080,19:00:00,19:00:00,12140,117,24505.164,0
3350080,19:01:00,19:01:00,11326,118,24743.58,
3350080,19:01:00,19:01:00,12144,119,24958.512,0
3350080,19:01:00,19:01:00,12145,120,25074.672,0
3350080,19:02:00,19:02:00,12146,121,25160.803,0
3350080,19:02:00,19:02:00,14216,122,25225.803,0
3350080,19:02:00,19:02:00,12147,123,25313.303,0
3350080,19:02:00,19:02:00,12148,124,25391.895,0
3350080,19:02:00,19:02:00,12149,125,25489.637,0
3350080,19:03:00,19:03:00,12150,126,25579.861,0
3350080,19:03:00,19:03:00,12151,127,25692.027,0
3350080,19:03:00,19:03:00,12152,128,25861.51,0
3350080,19:04:00,19:04:00,15738,129,26309.326,0
3350080,19:06:00,19:06:00,15740,130,26779.418,0
3350080,19:06:00,19:06:00,15742,131,26933.455,0
3350080,19:06:00,19:06:00,11038,132,27145.475,0
3350080,19:07:00,19:07:00,11037,133,27323.521,0
3350080,19:07:00,19:07:00,11036,134,27466.523,0
3350080,19:08:00,19:08:00,14221,135,27695.023,0
3350080,19:08:00,19:08:00,14222,136,27867.67,0
3350080,19:09:00,19:09:00,14223,137,27987.908,0
3350080,19:10:00,19:10:00,11102,138,28289.309,
3350081,17:42:00,17:42:00,14330,1,0,
3350081,17:43:00,17:43:00,16451,2,559.4194,0
3350081,17:44:00,17:44:00,13084,3,859.56586,0
3350081,17:44:00,17:44:00,13085,4,979.86145,0
3350081,17:44:00,17:44:00,13086,5,1156.093,0
3350081,17:45:00,17:45:00,13087,6,1421.9941,0
3350081,17:46:00,17:46:00,13088,7,1611.2711,0
3350081,17:46:00,17:46:00,13090,8,1805.0271,0
3350081,17:47:00,17:47:00,13091,9,1993.9717,0
3350081,17:47:00,17:47:00,14150,10,2089.7285,0
3350081,17:47:00,17:47:00,13092,11,2241.0186,0
3350081,17:48:00,17:48:00,13093,12,2357.3152,0
3350081,17:48:00,17:48:00,13094,13,2483.9,0
3350081,17:48:00,17:48:00,13096,14,2649.4502,0
3350081,17:49:00,17:49:00,13097,15,2876.3892,0
3350081,17:49:00,17:49:00,13098,16,3078.1733,0
3350081,17:50:00,17:50:00,13100,17,3327.4995,0
3350081,17:51:00,17:51:00,13101,18,3451.6436,
3350081,17:51:00,17:51:00,13102,19,3622.8682,0
3350081,17:51:00,17:51:00,13103,20,3765.739,0
3350081,17:52:00,17:52:00,13105,21,3976.338,0
3350081,17:52:00,17:52:00,13106,22,4077.044,0
3350081,17:52:00,17:52:00,13107,23,4245.987,0
3350081,17:53:00,17:53:00,13108,24,4453.65,0
3350081,17:53:00,17:53:00,13109,25,4653.85,0
3350081,17:54:00,17:54:00,13111,26,4867.0234,0
3350081,17:55:00,17:55:00,14901,27,5414.99,0
3350081,17:56:00,17:56:00,13113,28,5560.548,
3350081,17:56:00,17:56:00,13115,29,5702.2573,0
3350081,17:56:00,17:56:00,13117,30,5913.141,0
3350081,17:56:00,17:56:00,13118,31,6045.778,0
3350081,17:57:00,17:57:00,13119,32,6147.5977,0
3350081,17:57:00,17:57:00,13120,33,6269.7593,0
3350081,17:57:00,17:57:00,13122,34,6574.2783,0
3350081,17:58:00,17:58:00,14152,35,6715.221,0
3350081,17:58:00,17:58:00,13125,36,6971.0244,0
3350081,17:58:00,17:58:00,13126,37,7077.8975,0
3350081,18:00:00,18:00:00,13127,38,7690.564,0
3350081,18:00:00,18:00:00,13128,39,7836.16,0
3350081,18:00:00,18:00:00,13129,40,7951.5044,0
3350081,18:00:00,18:00:00,13130,41,8042.86,0
3350081,18:01:00,18:01:00,13132,42,8242.342,0
3350081,18:01:00,18:01:00,13133,43,8411.166,0
3350081,18:01:00,18:01:00,13135,44,8625.19,0
3350081,18:02:00,18:02:00,13137,45,8878.589,0
3350081,18:02:00,18:02:00,13139,46,9069.766,0
3350081,18:03:00,18:03:00,13140,47,9226.1,0
3350081,18:03:00,18:03:00,13142,48,9404.572,0
3350081,18:03:00,18:03:00,13144,49,9620.411,0
3350081,18:04:00,18:04:00,13146,50,9775.325,0
3350081,18:04:00,18:04:00,13147,51,9891.207,0
3350081,18:05:00,18:05:00,13373,52,10113.59,
3350081,18:05:00,18:05:00,12082,53,10253.238,0
3350081,18:06:00,18:06:00,12081,54,10939.425,0
3350081,18:06:00,18:06:00,12080,55,11107.35,0
3350081,18:07:00,18:07:00,12079,56,11829.125,0
3350081,18:08:00,18:08:00,14124,57,12319.724,
3350081,18:09:00,18:09:00,13158,58,12882.24,0
3350081,18:09:00,18:09:00,13157,59,13116.74,0
3350081,18:10:00,18:10:00,13156,60,13674.594,0
3350081,18:11:00,18:11:00,13154,61,14160.216,0
3350081,18:11:00,18:11:00,13153,62,14319.324,0
3350081,18:12:00,18:12:00,13152,63,14618.82,0
3350081,18:12:00,18:12:00,14876,64,14891.437,0
3350081,18:12:00,18:12:00,13150,65,15015.641,0
3350081,18:13:00,18:13:00,13149,66,15362.707,0
3350081,18:13:00,18:13:00,13167,67,15471.427,0
3350081,18:14:00,18:14:00,12084,68,15687.949,0
3350081,18:14:00,18:14:00,12085,69,15792.426,0
3350081,18:14:00,18:14:00,12086,70,15988.884,0
3350081,18:15:00,18:15:00,12087,71,16182.356,0
3350081,18:15:00,18:15:00,12088,72,16321.435,0
3350081,18:15:00,18:15:00,12089,73,16501.943,0
3350081,18:16:00,18:16:00,14322,74,16643.107,
3350081,18:16:00,18:16:00,12091,75,16794.02,0
3350081,18:16:00,18:16:00,12092,76,16896.201,0
3350081,18:16:00,18:16:00,12094,77,17168.35,0
3350081,18:17:00,18:17:00,12096,78,17383.422,0
3350081,18:17:00,18:17:00,12098,79,17705.818,0
3350081,18:18:00,18:18:00,12099,80,17838.229,0
3350081,18:18:00,18:18:00,15902,81,17916.47,0
3350081,18:18:00,18:18:00,12100,82,18036.602,0
3350081,18:18:00,18:18:00,12102,83,18274.393,0
3350081,18:18:00,18:18:00,12103,84,18382.322,0
3350081,18:19:00,18:19:00,14877,85,18638.809,0
3350081,18:19:00,18:19:00,12105,86,18748.582,0
3350081,18:19:00,18:19:00,12106,87,18829.482,0
3350081,18:20:00,18:20:00,12108,88,19070.17,0
3350081,18:20:00,18:20:00,12109,89,19297.361,0
3350081,18:20:00,18:20:00,12110,90,19420.69,0
3350081,18:20:00,18:20:00,12111,91,19542.09,0
3350081,18:21:00,18:21:00,12112,92,19715.316,0
3350081,18:21:00,18:21:00,12114,93,19982.033,0
3350081,18:22:00,18:22:00,12116,94,20318.89,0
3350081,18:22:00,18:22:00,14212,95,20431.584,0
3350081,18:22:00,18:22:00,12118,96,20689.863,0
3350081,18:23:00,18:23:00,14213,97,20918.17,0
3350081,18:23:00,18:23:00,12121,98,21110.404,0
3350081,18:24:00,18:24:00,12122,99,21311.94,
3350081,18:24:00,18:24:00,12123,100,21616.098,0
3350081,18:24:00,18:24:00,12124,101,21716.809,0
3350081,18:25:00,18:25:00,12125,102,21831.818,0
3350081,18:25:00,18:25:00,12126,103,22010.342,0
3350081,18:25:00,18:25:00,12127,104,22140.768,0
3350081,18:25:00,18:25:00,12128,105,22252.197,0
3350081,18:26:00,18:26:00,12129,106,22396.996,0
3350081,18:26:00,18:26:00,12130,107,22620.283,0
3350081,18:26:00,18:26:00,12131,108,22759.838,0
3350081,18:27:00,18:27:00,12132,109,22916.889,0
3350081,18:27:00,18:27:00,12133,110,23139.693,0
3350081,18:27:00,18:27:00,12134,111,23302.178,0
3350081,18:28:00,18:28:00,12135,112,23452.06,0
3350081,18:28:00,18:28:00,12136,113,23565.697,0
3350081,18:29:00,18:29:00,12137,114,23987.918,0
3350081,18:29:00,18:29:00,12138,115,24168.848,0
3350081,18:30:00,18:30:00,12139,116,24389.04,0
3350081,18:30:00,18:30:00,12140,117,24505.164,0
3350081,18:31:00,18:31:00,11326,118,24743.58,
3350081,18:31:00,18:31:00,12144,119,24958.512,0
3350081,18:31:00,18:31:00,12145,120,25074.672,0
3350081,18:32:00,18:32:00,12146,121,25160.803,0
3350081,18:32:00,18:32:00,14216,122,25225.803,0
3350081,18:32:00,18:32:00,12147,123,25313.303,0
3350081,18:32:00,18:32:00,12148,124,25391.895,0
3350081,18:32:00,18:32:00,12149,125,25489.637,0
3350081,18:33:00,18:33:00,12150,126,25579.861,0
3350081,18:33:00,18:33:00,12151,127,25692.027,0
3350081,18:33:00,18:33:00,12152,128,25861.51,0
3350081,18:34:00,18:34:00,15738,129,26309.326,0
3350081,18:36:00,18:36:00,15740,130,26779.418,0
3350081,18:36:00,18:36:00,15742,131,26933.455,0
3350081,18:36:00,18:36:00,11038,132,27145.475,0
3350081,18:37:00,18:37:00,11037,133,27323.521,0
3350081,18:37:00,18:37:00,11036,134,27466.523,0
3350081,18:38:00,18:38:00,14221,135,27695.023,0
3350081,18:38:00,18:38:00,14222,136,27867.67,0
3350081,18:39:00,18:39:00,14223,137,27987.908,0
3350081,18:40:00,18:40:00,11102,138,28289.309,
3350082,17:11:00,17:11:00,14330,1,0,
3350082,17:12:00,17:12:00,16451,2,559.4194,0
3350082,17:13:00,17:13:00,13084,3,859.56586,0
3350082,17:13:00,17:13:00,13085,4,979.86145,0
3350082,17:13:00,17:13:00,13086,5,1156.093,0
3350082,17:14:00,17:14:00,13087,6,1421.9941,0
3350082,17:15:00,17:15:00,13088,7,1611.2711,0
3350082,17:15:00,17:15:00,13090,8,1805.0271,0
3350082,17:16:00,17:16:00,13091,9,1993.9717,0
3350082,17:16:00,17:16:00,14150,10,2089.7285,0
3350082,17:16:00,17:16:00,13092,11,2241.0186,0
3350082,17:17:00,17:17:00,13093,12,2357.3152,0
3350082,17:17:00,17:17:00,13094,13,2483.9,0
3350082,17:17:00,17:17:00,13096,14,2649.4502,0
3350082,17:18:00,17:18:00,13097,15,2876.3892,0
3350082,17:18:00,17:18:00,13098,16,3078.1733,0
3350082,17:19:00,17:19:00,13100,17,3327.4995,0
3350082,17:20:00,17:20:00,13101,18,3451.6436,
3350082,17:20:00,17:20:00,13102,19,3622.8682,0
3350082,17:20:00,17:20:00,13103,20,3765.739,0
3350082,17:21:00,17:21:00,13105,21,3976.338,0
3350082,17:21:00,17:21:00,13106,22,4077.044,0
3350082,17:22:00,17:22:00,13107,23,4245.987,0
3350082,17:22:00,17:22:00,13108,24,4453.65,0
3350082,17:23:00,17:23:00,13109,25,4653.85,0
3350082,17:23:00,17:23:00,13111,26,4867.0234,0
3350082,17:25:00,17:25:00,14901,27,5414.99,0
3350082,17:26:00,17:26:00,13113,28,5560.548,
3350082,17:26:00,17:26:00,13115,29,5702.2573,0
3350082,17:26:00,17:26:00,13117,30,5913.141,0
3350082,17:26:00,17:26:00,13118,31,6045.778,0
3350082,17:27:00,17:27:00,13119,32,6147.5977,0
3350082,17:27:00,17:27:00,13120,33,6269.7593,0
3350082,17:27:00,17:27:00,13122,34,6574.2783,0
3350082,17:28:00,17:28:00,14152,35,6715.221,0
3350082,17:28:00,17:28:00,13125,36,6971.0244,0
3350082,17:28:00,17:28:00,13126,37,7077.8975,0
3350082,17:30:00,17:30:00,13127,38,7690.564,0
3350082,17:30:00,17:30:00,13128,39,7836.16,0
3350082,17:30:00,17:30:00,13129,40,7951.5044,0
3350082,17:30:00,17:30:00,13130,41,8042.86,0
3350082,17:31:00,17:31:00,13132,42,8242.342,0
3350082,17:31:00,17:31:00,13133,43,8411.166,0
3350082,17:31:00,17:31:00,13135,44,8625.19,0
3350082,17:32:00,17:32:00,13137,45,8878.589,0
3350082,17:32:00,17:32:00,13139,46,9069.766,0
3350082,17:33:00,17:33:00,13140,47,9226.1,0
3350082,17:33:00,17:33:00,13142,48,9404.572,0
3350082,17:33:00,17:33:00,13144,49,9620.411,0
3350082,17:34:00,17:34:00,13146,50,9775.325,0
3350082,17:34:00,17:34:00,13147,51,9891.207,0
3350082,17:35:00,17:35:00,13373,52,10113.59,
3350082,17:35:00,17:35:00,12082,53,10253.238,0
3350082,17:36:00,17:36:00,12081,54,10939.425,0
3350082,17:36:00,17:36:00,12080,55,11107.35,0
3350082,17:37:00,17:37:00,12079,56,11829.125,0
3350082,17:38:00,17:38:00,14124,57,12319.724,
3350082,17:39:00,17:39:00,13158,58,12882.24,0
3350082,17:39:00,17:39:00,13157,59,13116.74,0
3350082,17:40:00,17:40:00,13156,60,13674.594,0
3350082,17:41:00,17:41:00,13154,61,14160.216,0
3350082,17:41:00,17:41:00,13153,62,14319.324,0
3350082,17:42:00,17:42:00,13152,63,14618.82,0
3350082,17:42:00,17:42:00,14876,64,14891.437,0
3350082,17:42:00,17:42:00,13150,65,15015.641,0
3350082,17:43:00,17:43:00,13149,66,15362.707,0
3350082,17:43:00,17:43:00,13167,67,15471.427,0
3350082,17:44:00,17:44:00,12084,68,15687.949,0
3350082,17:44:00,17:44:00,12085,69,15792.426,0
3350082,17:44:00,17:44:00,12086,70,15988.884,0
3350082,17:45:00,17:45:00,12087,71,16182.356,0
3350082,17:45:00,17:45:00,12088,72,16321.435,0
3350082,17:45:00,17:45:00,12089,73,16501.943,0
3350082,17:46:00,17:46:00,14322,74,16643.107,
3350082,17:46:00,17:46:00,12091,75,16794.02,0
3350082,17:46:00,17:46:00,12092,76,16896.201,0
3350082,17:46:00,17:46:00,12094,77,17168.35,0
3350082,17:47:00,17:47:00,12096,78,17383.422,0
3350082,17:48:00,17:48:00,12098,79,17705.818,0
3350082,17:48:00,17:48:00,12099,80,17838.229,0
3350082,17:48:00,17:48:00,15902,81,17916.47,0
3350082,17:48:00,17:48:00,12100,82,18036.602,0
3350082,17:49:00,17:49:00,12102,83,18274.393,0
3350082,17:49:00,17:49:00,12103,84,18382.322,0
3350082,17:49:00,17:49:00,14877,85,18638.809,0
3350082,17:49:00,17:49:00,12105,86,18748.582,0
3350082,17:50:00,17:50:00,12106,87,18829.482,0
3350082,17:50:00,17:50:00,12108,88,19070.17,0
3350082,17:50:00,17:50:00,12109,89,19297.361,0
3350082,17:51:00,17:51:00,12110,90,19420.69,0
3350082,17:51:00,17:51:00,12111,91,19542.09,0
3350082,17:51:00,17:51:00,12112,92,19715.316,0
3350082,17:52:00,17:52:00,12114,93,19982.033,0
3350082,17:52:00,17:52:00,12116,94,20318.89,0
3350082,17:53:00,17:53:00,14212,95,20431.584,0
3350082,17:53:00,17:53:00,12118,96,20689.863,0
3350082,17:54:00,17:54:00,14213,97,20918.17,0
3350082,17:54:00,17:54:00,12121,98,21110.404,0
3350082,17:55:00,17:55:00,12122,99,21311.94,
3350082,17:55:00,17:55:00,12123,100,21616.098,0
3350082,17:55:00,17:55:00,12124,101,21716.809,0
3350082,17:56:00,17:56:00,12125,102,21831.818,0
3350082,17:56:00,17:56:00,12126,103,22010.342,0
3350082,17:56:00,17:56:00,12127,104,22140.768,0
3350082,17:56:00,17:56:00,12128,105,22252.197,0
3350082,17:57:00,17:57:00,12129,106,22396.996,0
3350082,17:57:00,17:57:00,12130,107,22620.283,0
3350082,17:57:00,17:57:00,12131,108,22759.838,0
3350082,17:58:00,17:58:00,12132,109,22916.889,0
3350082,17:58:00,17:58:00,12133,110,23139.693,0
3350082,17:58:00,17:58:00,12134,111,23302.178,0
3350082,17:59:00,17:59:00,12135,112,23452.06,0
3350082,17:59:00,17:59:00,12136,113,23565.697,0
3350082,18:00:00,18:00:00,12137,114,23987.918,0
3350082,18:00:00,18:00:00,12138,115,24168.848,0
3350082,18:01:00,18:01:00,12139,116,24389.04,0
3350082,18:01:00,18:01:00,12140,117,24505.164,0
3350082,18:02:00,18:02:00,11326,118,24743.58,
3350082,18:02:00,18:02:00,12144,119,24958.512,0
3350082,18:02:00,18:02:00,12145,120,25074.672,0
3350082,18:03:00,18:03:00,12146,121,25160.803,0
3350082,18:03:00,18:03:00,14216,122,25225.803,0
3350082,18:03:00,18:03:00,12147,123,25313.303,0
3350082,18:03:00,18:03:00,12148,124,25391.895,0
3350082,18:03:00,18:03:00,12149,125,25489.637,0
3350082,18:04:00,18:04:00,12150,126,25579.861,0
3350082,18:04:00,18:04:00,12151,127,25692.027,0
3350082,18:04:00,18:04:00,12152,128,25861.51,0
3350082,18:05:00,18:05:00,15738,129,26309.326,0
3350082,18:07:00,18:07:00,15740,130,26779.418,0
3350082,18:07:00,18:07:00,15742,131,26933.455,0
3350082,18:07:00,18:07:00,11038,132,27145.475,0
3350082,18:08:00,18:08:00,11037,133,27323.521,0
3350082,18:08:00,18:08:00,11036,134,27466.523,0
3350082,18:09:00,18:09:00,14221,135,27695.023,0
3350082,18:09:00,18:09:00,14222,136,27867.67,0
3350082,18:10:00,18:10:00,14223,137,27987.908,0
3350082,18:11:00,18:11:00,11102,138,28289.309,
3350083,16:11:00,16:11:00,14330,1,0,
3350083,16:12:00,16:12:00,16451,2,559.4194,0
3350083,16:13:00,16:13:00,13084,3,859.56586,0
3350083,16:13:00,16:13:00,13085,4,979.86145,0
3350083,16:13:00,16:13:00,13086,5,1156.093,0
3350083,16:14:00,16:14:00,13087,6,1421.9941,0
3350083,16:15:00,16:15:00,13088,7,1611.2711,0
3350083,16:15:00,16:15:00,13090,8,1805.0271,0
3350083,16:16:00,16:16:00,13091,9,1993.9717,0
3350083,16:16:00,16:16:00,14150,10,2089.7285,0
3350083,16:16:00,16:16:00,13092,11,2241.0186,0
3350083,16:17:00,16:17:00,13093,12,2357.3152,0
3350083,16:17:00,16:17:00,13094,13,2483.9,0
3350083,16:17:00,16:17:00,13096,14,2649.4502,0
3350083,16:18:00,16:18:00,13097,15,2876.3892,0
3350083,16:18:00,16:18:00,13098,16,3078.1733,0
3350083,16:19:00,16:19:00,13100,17,3327.4995,0
3350083,16:20:00,16:20:00,13101,18,3451.6436,
3350083,16:20:00,16:20:00,13102,19,3622.8682,0
3350083,16:20:00,16:20:00,13103,20,3765.739,0
3350083,16:21:00,16:21:00,13105,21,3976.338,0
3350083,16:21:00,16:21:00,13106,22,4077.044,0
3350083,16:22:00,16:22:00,13107,23,4245.987,0
3350083,16:22:00,16:22:00,13108,24,4453.65,0
3350083,16:23:00,16:23:00,13109,25,4653.85,0
3350083,16:23:00,16:23:00,13111,26,4867.0234,0
3350083,16:25:00,16:25:00,14901,27,5414.99,0
3350083,16:26:00,16:26:00,13113,28,5560.548,
3350083,16:26:00,16:26:00,13115,29,5702.2573,0
3350083,16:26:00,16:26:00,13117,30,5913.141,0
3350083,16:26:00,16:26:00,13118,31,6045.778,0
3350083,16:27:00,16:27:00,13119,32,6147.5977,0
3350083,16:27:00,16:27:00,13120,33,6269.7593,0
3350083,16:27:00,16:27:00,13122,34,6574.2783,0
3350083,16:28:00,16:28:00,14152,35,6715.221,0
3350083,16:28:00,16:28:00,13125,36,6971.0244,0
3350083,16:28:00,16:28:00,13126,37,7077.8975,0
3350083,16:30:00,16:30:00,13127,38,7690.564,0
3350083,16:30:00,16:30:00,13128,39,7836.16,0
3350083,16:30:00,16:30:00,13129,40,7951.5044,0
3350083,16:30:00,16:30:00,13130,41,8042.86,0
3350083,16:31:00,16:31:00,13132,42,8242.342,0
3350083,16:31:00,16:31:00,13133,43,8411.166,0
3350083,16:31:00,16:31:00,13135,44,8625.19,0
3350083,16:32:00,16:32:00,13137,45,8878.589,0
3350083,16:32:00,16:32:00,13139,46,9069.766,0
3350083,16:33:00,16:33:00,13140,47,9226.1,0
3350083,16:33:00,16:33:00,13142,48,9404.572,0
3350083,16:33:00,16:33:00,13144,49,9620.411,0
3350083,16:34:00,16:34:00,13146,50,9775.325,0
3350083,16:34:00,16:34:00,13147,51,9891.207,0
3350083,16:35:00,16:35:00,13373,52,10113.59,
3350083,16:35:00,16:35:00,12082,53,10253.238,0
3350083,16:36:00,16:36:00,12081,54,10939.425,0
3350083,16:36:00,16:36:00,12080,55,11107.35,0
3350083,16:37:00,16:37:00,12079,56,11829.125,0
3350083,16:38:00,16:38:00,14124,57,12319.724,
3350083,16:39:00,16:39:00,13158,58,12882.24,0
3350083,16:39:00,16:39:00,13157,59,13116.74,0
3350083,16:40:00,16:40:00,13156,60,13674.594,0
3350083,16:41:00,16:41:00,13154,61,14160.216,0
3350083,16:41:00,16:41:00,13153,62,14319.324,0
3350083,16:42:00,16:42:00,13152,63,14618.82,0
3350083,16:42:00,16:42:00,14876,64,14891.437,0
3350083,16:42:00,16:42:00,13150,65,15015.641,0
3350083,16:43:00,16:43:00,13149,66,15362.707,0
3350083,16:43:00,16:43:00,13167,67,15471.427,0
3350083,16:44:00,16:44:00,12084,68,15687.949,0
3350083,16:44:00,16:44:00,12085,69,15792.426,0
3350083,16:44:00,16:44:00,12086,70,15988.884,0
3350083,16:45:00,16:45:00,12087,71,16182.356,0
3350083,16:45:00,16:45:00,12088,72,16321.435,0
3350083,16:45:00,16:45:00,12089,73,16501.943,0
3350083,16:46:00,16:46:00,14322,74,16643.107,
3350083,16:46:00,16:46:00,12091,75,16794.02,0
3350083,16:46:00,16:46:00,12092,76,16896.201,0
3350083,16:46:00,16:46:00,12094,77,17168.35,0
3350083,16:47:00,16:47:00,12096,78,17383.422,0
3350083,16:48:00,16:48:00,12098,79,17705.818,0
3350083,16:48:00,16:48:00,12099,80,17838.229,0
3350083,16:48:00,16:48:00,15902,81,17916.47,0
3350083,16:48:00,16:48:00,12100,82,18036.602,0
3350083,16:49:00,16:49:00,12102,83,18274.393,0
3350083,16:49:00,16:49:00,12103,84,18382.322,0
3350083,16:49:00,16:49:00,14877,85,18638.809,0
3350083,16:49:00,16:49:00,12105,86,18748.582,0
3350083,16:50:00,16:50:00,12106,87,18829.482,0
3350083,16:50:00,16:50:00,12108,88,19070.17,0
3350083,16:50:00,16:50:00,12109,89,19297.361,0
3350083,16:51:00,16:51:00,12110,90,19420.69,0
3350083,16:51:00,16:51:00,12111,91,19542.09,0
3350083,16:51:00,16:51:00,12112,92,19715.316,0
3350083,16:52:00,16:52:00,12114,93,19982.033,0
3350083,16:52:00,16:52:00,12116,94,20318.89,0
3350083,16:53:00,16:53:00,14212,95,20431.584,0
3350083,16:53:00,16:53:00,12118,96,20689.863,0
3350083,16:54:00,16:54:00,14213,97,20918.17,0
3350083,16:54:00,16:54:00,12121,98,21110.404,0
3350083,16:55:00,16:55:00,12122,99,21311.94,
3350083,16:55:00,16:55:00,12123,100,21616.098,0
3350083,16:55:00,16:55:00,12124,101,21716.809,0
3350083,16:56:00,16:56:00,12125,102,21831.818,0
3350083,16:56:00,16:56:00,12126,103,22010.342,0
3350083,16:56:00,16:56:00,12127,104,22140.768,0
3350083,16:56:00,16:56:00,12128,105,22252.197,0
3350083,16:57:00,16:57:00,12129,106,22396.996,0
3350083,16:57:00,16:57:00,12130,107,22620.283,0
3350083,16:57:00,16:57:00,12131,108,22759.838,0
3350083,16:58:00,16:58:00,12132,109,22916.889,0
3350083,16:58:00,16:58:00,12133,110,23139.693,0
3350083,16:58:00,16:58:00,12134,111,23302.178,0
3350083,16:59:00,16:59:00,12135,112,23452.06,0
3350083,16:59:00,16:59:00,12136,113,23565.697,0
3350083,17:00:00,17:00:00,12137,114,23987.918,0
3350083,17:00:00,17:00:00,12138,115,24168.848,0
3350083,17:01:00,17:01:00,12139,116,24389.04,0
3350083,17:01:00,17:01:00,12140,117,24505.164,0
3350083,17:02:00,17:02:00,11326,118,24743.58,
3350083,17:02:00,17:02:00,12144,119,24958.512,0
3350083,17:02:00,17:02:00,12145,120,25074.672,0
3350083,17:03:00,17:03:00,12146,121,25160.803,0
3350083,17:03:00,17:03:00,14216,122,25225.803,0
3350083,17:03:00,17:03:00,12147,123,25313.303,0
3350083,17:03:00,17:03:00,12148,124,25391.895,0
3350083,17:03:00,17:03:00,12149,125,25489.637,0
3350083,17:04:00,17:04:00,12150,126,25579.861,0
3350083,17:04:00,17:04:00,12151,127,25692.027,0
3350083,17:04:00,17:04:00,12152,128,25861.51,0
3350083,17:05:00,17:05:00,15738,129,26309.326,0
3350083,17:07:00,17:07:00,15740,130,26779.418,0
3350083,17:07:00,17:07:00,15742,131,26933.455,0
3350083,17:07:00,17:07:00,11038,132,27145.475,0
3350083,17:08:00,17:08:00,11037,133,27323.521,0
3350083,17:08:00,17:08:00,11036,134,27466.523,0
3350083,17:09:00,17:09:00,14221,135,27695.023,0
3350083,17:09:00,17:09:00,14222,136,27867.67,0
3350083,17:10:00,17:10:00,14223,137,27987.908,0
3350083,17:11:00,17:11:00,11102,138,28289.309,
3350084,15:41:00,15:41:00,14330,1,0,
3350084,15:42:00,15:42:00,16451,2,559.4194,0
3350084,15:43:00,15:43:00,13084,3,859.56586,0
3350084,15:43:00,15:43:00,13085,4,979.86145,0
3350084,15:43:00,15:43:00,13086,5,1156.093,0
3350084,15:44:00,15:44:00,13087,6,1421.9941,0
3350084,15:45:00,15:45:00,13088,7,1611.2711,0
3350084,15:45:00,15:45:00,13090,8,1805.0271,0
3350084,15:46:00,15:46:00,13091,9,1993.9717,0
3350084,15:46:00,15:46:00,14150,10,2089.7285,0
3350084,15:46:00,15:46:00,13092,11,2241.0186,0
3350084,15:47:00,15:47:00,13093,12,2357.3152,0
3350084,15:47:00,15:47:00,13094,13,2483.9,0
3350084,15:47:00,15:47:00,13096,14,2649.4502,0
3350084,15:48:00,15:48:00,13097,15,2876.3892,0
3350084,15:48:00,15:48:00,13098,16,3078.1733,0
3350084,15:49:00,15:49:00,13100,17,3327.4995,0
3350084,15:50:00,15:50:00,13101,18,3451.6436,
3350084,15:50:00,15:50:00,13102,19,3622.8682,0
3350084,15:50:00,15:50:00,13103,20,3765.739,0
3350084,15:51:00,15:51:00,13105,21,3976.338,0
3350084,15:51:00,15:51:00,13106,22,4077.044,0
3350084,15:52:00,15:52:00,13107,23,4245.987,0
3350084,15:52:00,15:52:00,13108,24,4453.65,0
3350084,15:53:00,15:53:00,13109,25,4653.85,0
3350084,15:53:00,15:53:00,13111,26,4867.0234,0
3350084,15:55:00,15:55:00,14901,27,5414.99,0
3350084,15:56:00,15:56:00,13113,28,5560.548,
3350084,15:56:00,15:56:00,13115,29,5702.2573,0
3350084,15:56:00,15:56:00,13117,30,5913.141,0
3350084,15:56:00,15:56:00,13118,31,6045.778,0
3350084,15:57:00,15:57:00,13119,32,6147.5977,0
3350084,15:57:00,15:57:00,13120,33,6269.7593,0
3350084,15:57:00,15:57:00,13122,34,6574.2783,0
3350084,15:58:00,15:58:00,14152,35,6715.221,0
3350084,15:58:00,15:58:00,13125,36,6971.0244,0
3350084,15:58:00,15:58:00,13126,37,7077.8975,0
3350084,16:00:00,16:00:00,13127,38,7690.564,0
3350084,16:00:00,16:00:00,13128,39,7836.16,0
3350084,16:00:00,16:00:00,13129,40,7951.5044,0
3350084,16:00:00,16:00:00,13130,41,8042.86,0
3350084,16:01:00,16:01:00,13132,42,8242.342,0
3350084,16:01:00,16:01:00,13133,43,8411.166,0
3350084,16:01:00,16:01:00,13135,44,8625.19,0
3350084,16:02:00,16:02:00,13137,45,8878.589,0
3350084,16:02:00,16:02:00,13139,46,9069.766,0
3350084,16:03:00,16:03:00,13140,47,9226.1,0
3350084,16:03:00,16:03:00,13142,48,9404.572,0
3350084,16:03:00,16:03:00,13144,49,9620.411,0
3350084,16:04:00,16:04:00,13146,50,9775.325,0
3350084,16:04:00,16:04:00,13147,51,9891.207,0
3350084,16:05:00,16:05:00,13373,52,10113.59,
3350084,16:05:00,16:05:00,12082,53,10253.238,0
3350084,16:06:00,16:06:00,12081,54,10939.425,0
3350084,16:06:00,16:06:00,12080,55,11107.35,0
3350084,16:07:00,16:07:00,12079,56,11829.125,0
3350084,16:08:00,16:08:00,14124,57,12319.724,
3350084,16:09:00,16:09:00,13158,58,12882.24,0
3350084,16:09:00,16:09:00,13157,59,13116.74,0
3350084,16:10:00,16:10:00,13156,60,13674.594,0
3350084,16:11:00,16:11:00,13154,61,14160.216,0
3350084,16:11:00,16:11:00,13153,62,14319.324,0
3350084,16:12:00,16:12:00,13152,63,14618.82,0
3350084,16:12:00,16:12:00,14876,64,14891.437,0
3350084,16:12:00,16:12:00,13150,65,15015.641,0
3350084,16:13:00,16:13:00,13149,66,15362.707,0
3350084,16:13:00,16:13:00,13167,67,15471.427,0
3350084,16:14:00,16:14:00,12084,68,15687.949,0
3350084,16:14:00,16:14:00,12085,69,15792.426,0
3350084,16:14:00,16:14:00,12086,70,15988.884,0
3350084,16:15:00,16:15:00,12087,71,16182.356,0
3350084,16:15:00,16:15:00,12088,72,16321.435,0
3350084,16:15:00,16:15:00,12089,73,16501.943,0
3350084,16:16:00,16:16:00,14322,74,16643.107,
3350084,16:16:00,16:16:00,12091,75,16794.02,0
3350084,16:16:00,16:16:00,12092,76,16896.201,0
3350084,16:16:00,16:16:00,12094,77,17168.35,0
3350084,16:17:00,16:17:00,12096,78,17383.422,0
3350084,16:18:00,16:18:00,12098,79,17705.818,0
3350084,16:18:00,16:18:00,12099,80,17838.229,0
3350084,16:18:00,16:18:00,15902,81,17916.47,0
3350084,16:18:00,16:18:00,12100,82,18036.602,0
3350084,16:19:00,16:19:00,12102,83,18274.393,0
3350084,16:19:00,16:19:00,12103,84,18382.322,0
3350084,16:19:00,16:19:00,14877,85,18638.809,0
3350084,16:19:00,16:19:00,12105,86,18748.582,0
3350084,16:20:00,16:20:00,12106,87,18829.482,0
3350084,16:20:00,16:20:00,12108,88,19070.17,0
3350084,16:20:00,16:20:00,12109,89,19297.361,0
3350084,16:21:00,16:21:00,12110,90,19420.69,0
3350084,16:21:00,16:21:00,12111,91,19542.09,0
3350084,16:21:00,16:21:00,12112,92,19715.316,0
3350084,16:22:00,16:22:00,12114,93,19982.033,0
3350084,16:22:00,16:22:00,12116,94,20318.89,0
3350084,16:23:00,16:23:00,14212,95,20431.584,0
3350084,16:23:00,16:23:00,12118,96,20689.863,0
3350084,16:24:00,16:24:00,14213,97,20918.17,0
3350084,16:24:00,16:24:00,12121,98,21110.404,0
3350084,16:25:00,16:25:00,12122,99,21311.94,
3350084,16:25:00,16:25:00,12123,100,21616.098,0
3350084,16:25:00,16:25:00,12124,101,21716.809,0
3350084,16:26:00,16:26:00,12125,102,21831.818,0
3350084,16:26:00,16:26:00,12126,103,22010.342,0
3350084,16:26:00,16:26:00,12127,104,22140.768,0
3350084,16:26:00,16:26:00,12128,105,22252.197,0
3350084,16:27:00,16:27:00,12129,106,22396.996,0
3350084,16:27:00,16:27:00,12130,107,22620.283,0
3350084,16:27:00,16:27:00,12131,108,22759.838,0
3350084,16:28:00,16:28:00,12132,109,22916.889,0
3350084,16:28:00,16:28:00,12133,110,23139.693,0
3350084,16:28:00,16:28:00,12134,111,23302.178,0
3350084,16:29:00,16:29:00,12135,112,23452.06,0
3350084,16:29:00,16:29:00,12136,113,23565.697,0
3350084,16:30:00,16:30:00,12137,114,23987.918,0
3350084,16:30:00,16:30:00,12138,115,24168.848,0
3350084,16:31:00,16:31:00,12139,116,24389.04,0
3350084,16:31:00,16:31:00,12140,117,24505.164,0
3350084,16:32:00,16:32:00,11326,118,24743.58,
3350084,16:32:00,16:32:00,12144,119,24958.512,0
3350084,16:32:00,16:32:00,12145,120,25074.672,0
3350084,16:33:00,16:33:00,12146,121,25160.803,0
3350084,16:33:00,16:33:00,14216,122,25225.803,0
3350084,16:33:00,16:33:00,12147,123,25313.303,0
3350084,16:33:00,16:33:00,12148,124,25391.895,0
3350084,16:33:00,16:33:00,12149,125,25489.637,0
3350084,16:34:00,16:34:00,12150,126,25579.861,0
3350084,16:34:00,16:34:00,12151,127,25692.027,0
3350084,16:34:00,16:34:00,12152,128,25861.51,0
3350084,16:35:00,16:35:00,15738,129,26309.326,0
3350084,16:37:00,16:37:00,15740,130,26779.418,0
3350084,16:37:00,16:37:00,15742,131,26933.455,0
3350084,16:37:00,16:37:00,11038,132,27145.475,0
3350084,16:38:00,16:38:00,11037,133,27323.521,0
3350084,16:38:00,16:38:00,11036,134,27466.523,0
3350084,16:39:00,16:39:00,14221,135,27695.023,0
3350084,16:39:00,16:39:00,14222,136,27867.67,0
3350084,16:40:00,16:40:00,14223,137,27987.908,0
3350084,16:41:00,16:41:00,11102,138,28289.309,
3350085,15:11:00,15:11:00,14330,1,0,
3350085,15:12:00,15:12:00,16451,2,559.4194,0
3350085,15:13:00,15:13:00,13084,3,859.56586,0
3350085,15:13:00,15:13:00,13085,4,979.86145,0
3350085,15:13:00,15:13:00,13086,5,1156.093,0
3350085,15:14:00,15:14:00,13087,6,1421.9941,0
3350085,15:15:00,15:15:00,13088,7,1611.2711,0
3350085,15:15:00,15:15:00,13090,8,1805.0271,0
3350085,15:16:00,15:16:00,13091,9,1993.9717,0
3350085,15:16:00,15:16:00,14150,10,2089.7285,0
3350085,15:16:00,15:16:00,13092,11,2241.0186,0
3350085,15:17:00,15:17:00,13093,12,2357.3152,0
3350085,15:17:00,15:17:00,13094,13,2483.9,0
3350085,15:17:00,15:17:00,13096,14,2649.4502,0
3350085,15:18:00,15:18:00,13097,15,2876.3892,0
3350085,15:18:00,15:18:00,13098,16,3078.1733,0
3350085,15:19:00,15:19:00,13100,17,3327.4995,0
3350085,15:20:00,15:20:00,13101,18,3451.6436,
3350085,15:20:00,15:20:00,13102,19,3622.8682,0
3350085,15:20:00,15:20:00,13103,20,3765.739,0
3350085,15:21:00,15:21:00,13105,21,3976.338,0
3350085,15:21:00,15:21:00,13106,22,4077.044,0
3350085,15:22:00,15:22:00,13107,23,4245.987,0
3350085,15:22:00,15:22:00,13108,24,4453.65,0
3350085,15:23:00,15:23:00,13109,25,4653.85,0
3350085,15:23:00,15:23:00,13111,26,4867.0234,0
3350085,15:25:00,15:25:00,14901,27,5414.99,0
3350085,15:26:00,15:26:00,13113,28,5560.548,
3350085,15:26:00,15:26:00,13115,29,5702.2573,0
3350085,15:26:00,15:26:00,13117,30,5913.141,0
3350085,15:26:00,15:26:00,13118,31,6045.778,0
3350085,15:27:00,15:27:00,13119,32,6147.5977,0
3350085,15:27:00,15:27:00,13120,33,6269.7593,0
3350085,15:27:00,15:27:00,13122,34,6574.2783,0
3350085,15:28:00,15:28:00,14152,35,6715.221,0
3350085,15:28:00,15:28:00,13125,36,6971.0244,0
3350085,15:28:00,15:28:00,13126,37,7077.8975,0
3350085,15:30:00,15:30:00,13127,38,7690.564,0
3350085,15:30:00,15:30:00,13128,39,7836.16,0
3350085,15:30:00,15:30:00,13129,40,7951.5044,0
3350085,15:30:00,15:30:00,13130,41,8042.86,0
3350085,15:31:00,15:31:00,13132,42,8242.342,0
3350085,15:31:00,15:31:00,13133,43,8411.166,0
3350085,15:31:00,15:31:00,13135,44,8625.19,0
3350085,15:32:00,15:32:00,13137,45,8878.589,0
3350085,15:32:00,15:32:00,13139,46,9069.766,0
3350085,15:33:00,15:33:00,13140,47,9226.1,0
3350085,15:33:00,15:33:00,13142,48,9404.572,0
3350085,15:33:00,15:33:00,13144,49,9620.411,0
3350085,15:34:00,15:34:00,13146,50,9775.325,0
3350085,15:34:00,15:34:00,13147,51,9891.207,0
3350085,15:35:00,15:35:00,13373,52,10113.59,
3350085,15:35:00,15:35:00,12082,53,10253.238,0
3350085,15:36:00,15:36:00,12081,54,10939.425,0
3350085,15:36:00,15:36:00,12080,55,11107.35,0
3350085,15:37:00,15:37:00,12079,56,11829.125,0
3350085,15:38:00,15:38:00,14124,57,12319.724,
3350085,15:39:00,15:39:00,13158,58,12882.24,0
3350085,15:39:00,15:39:00,13157,59,13116.74,0
3350085,15:40:00,15:40:00,13156,60,13674.594,0
3350085,15:41:00,15:41:00,13154,61,14160.216,0
3350085,15:41:00,15:41:00,13153,62,14319.324,0
3350085,15:42:00,15:42:00,13152,63,14618.82,0
3350085,15:42:00,15:42:00,14876,64,14891.437,0
3350085,15:42:00,15:42:00,13150,65,15015.641,0
3350085,15:43:00,15:43:00,13149,66,15362.707,0
3350085,15:43:00,15:43:00,13167,67,15471.427,0
3350085,15:44:00,15:44:00,12084,68,15687.949,0
3350085,15:44:00,15:44:00,12085,69,15792.426,0
3350085,15:44:00,15:44:00,12086,70,15988.884,0
3350085,15:45:00,15:45:00,12087,71,16182.356,0
3350085,15:45:00,15:45:00,12088,72,16321.435,0
3350085,15:45:00,15:45:00,12089,73,16501.943,0
3350085,15:46:00,15:46:00,14322,74,16643.107,
3350085,15:46:00,15:46:00,12091,75,16794.02,0
3350085,15:46:00,15:46:00,12092,76,16896.201,0
3350085,15:46:00,15:46:00,12094,77,17168.35,0
3350085,15:47:00,15:47:00,12096,78,17383.422,0
3350085,15:48:00,15:48:00,12098,79,17705.818,0
3350085,15:48:00,15:48:00,12099,80,17838.229,0
3350085,15:48:00,15:48:00,15902,81,17916.47,0
3350085,15:48:00,15:48:00,12100,82,18036.602,0
3350085,15:49:00,15:49:00,12102,83,18274.393,0
3350085,15:49:00,15:49:00,12103,84,18382.322,0
3350085,15:49:00,15:49:00,14877,85,18638.809,0
3350085,15:49:00,15:49:00,12105,86,18748.582,0
3350085,15:50:00,15:50:00,12106,87,18829.482,0
3350085,15:50:00,15:50:00,12108,88,19070.17,0
3350085,15:50:00,15:50:00,12109,89,19297.361,0
3350085,15:51:00,15:51:00,12110,90,19420.69,0
3350085,15:51:00,15:51:00,12111,91,19542.09,0
3350085,15:51:00,15:51:00,12112,92,19715.316,0
3350085,15:52:00,15:52:00,12114,93,19982.033,0
3350085,15:52:00,15:52:00,12116,94,20318.89,0
3350085,15:53:00,15:53:00,14212,95,20431.584,0
3350085,15:53:00,15:53:00,12118,96,20689.863,0
3350085,15:54:00,15:54:00,14213,97,20918.17,0
3350085,15:54:00,15:54:00,12121,98,21110.404,0
3350085,15:55:00,15:55:00,12122,99,21311.94,
3350085,15:55:00,15:55:00,12123,100,21616.098,0
3350085,15:55:00,15:55:00,12124,101,21716.809,0
3350085,15:56:00,15:56:00,12125,102,21831.818,0
3350085,15:56:00,15:56:00,12126,103,22010.342,0
3350085,15:56:00,15:56:00,12127,104,22140.768,0
3350085,15:56:00,15:56:00,12128,105,22252.197,0
3350085,15:57:00,15:57:00,12129,106,22396.996,0
3350085,15:57:00,15:57:00,12130,107,22620.283,0
3350085,15:57:00,15:57:00,12131,108,22759.838,0
3350085,15:58:00,15:58:00,12132,109,22916.889,0
3350085,15:58:00,15:58:00,12133,110,23139.693,0
3350085,15:58:00,15:58:00,12134,111,23302.178,0
3350085,15:59:00,15:59:00,12135,112,23452.06,0
3350085,15:59:00,15:59:00,12136,113,23565.697,0
3350085,16:00:00,16:00:00,12137,114,23987.918,0
3350085,16:00:00,16:00:00,12138,115,24168.848,0
3350085,16:01:00,16:01:00,12139,116,24389.04,0
3350085,16:01:00,16:01:00,12140,117,24505.164,0
3350085,16:02:00,16:02:00,11326,118,24743.58,
3350085,16:02:00,16:02:00,12144,119,24958.512,0
3350085,16:02:00,16:02:00,12145,120,25074.672,0
3350085,16:03:00,16:03:00,12146,121,25160.803,0
3350085,16:03:00,16:03:00,14216,122,25225.803,0
3350085,16:03:00,16:03:00,12147,123,25313.303,0
3350085,16:03:00,16:03:00,12148,124,25391.895,0
3350085,16:03:00,16:03:00,12149,125,25489.637,0
3350085,16:04:00,16:04:00,12150,126,25579.861,0
3350085,16:04:00,16:04:00,12151,127,25692.027,0
3350085,16:04:00,16:04:00,12152,128,25861.51,0
3350085,16:05:00,16:05:00,15738,129,26309.326,0
3350085,16:07:00,16:07:00,15740,130,26779.418,0
3350085,16:07:00,16:07:00,15742,131,26933.455,0
3350085,16:07:00,16:07:00,11038,132,27145.475,0
3350085,16:08:00,16:08:00,11037,133,27323.521,0
3350085,16:08:00,16:08:00,11036,134,27466.523,0
3350085,16:09:00,16:09:00,14221,135,27695.023,0
3350085,16:09:00,16:09:00,14222,136,27867.67,0
3350085,16:10:00,16:10:00,14223,137,27987.908,0
3350085,16:11:00,16:11:00,11102,138,28289.309,
3350086,14:41:00,14:41:00,14330,1,0,
3350086,14:42:00,14:42:00,16451,2,559.4194,0
3350086,14:43:00,14:43:00,13084,3,859.56586,0
3350086,14:43:00,14:43:00,13085,4,979.86145,0
3350086,14:43:00,14:43:00,13086,5,1156.093,0
3350086,14:44:00,14:44:00,13087,6,1421.9941,0
3350086,14:45:00,14:45:00,13088,7,1611.2711,0
3350086,14:45:00,14:45:00,13090,8,1805.0271,0
3350086,14:46:00,14:46:00,13091,9,1993.9717,0
3350086,14:46:00,14:46:00,14150,10,2089.7285,0
3350086,14:46:00,14:46:00,13092,11,2241.0186,0
3350086,14:47:00,14:47:00,13093,12,2357.3152,0
3350086,14:47:00,14:47:00,13094,13,2483.9,0
3350086,14:47:00,14:47:00,13096,14,2649.4502,0
3350086,14:48:00,14:48:00,13097,15,2876.3892,0
3350086,14:48:00,14:48:00,13098,16,3078.1733,0
3350086,14:49:00,14:49:00,13100,17,3327.4995,0
3350086,14:50:00,14:50:00,13101,18,3451.6436,
3350086,14:50:00,14:50:00,13102,19,3622.8682,0
3350086,14:50:00,14:50:00,13103,20,3765.739,0
3350086,14:51:00,14:51:00,13105,21,3976.338,0
3350086,14:51:00,14:51:00,13106,22,4077.044,0
3350086,14:52:00,14:52:00,13107,23,4245.987,0
3350086,14:52:00,14:52:00,13108,24,4453.65,0
3350086,14:53:00,14:53:00,13109,25,4653.85,0
3350086,14:53:00,14:53:00,13111,26,4867.0234,0
3350086,14:55:00,14:55:00,14901,27,5414.99,0
3350086,14:56:00,14:56:00,13113,28,5560.548,
3350086,14:56:00,14:56:00,13115,29,5702.2573,0
3350086,14:56:00,14:56:00,13117,30,5913.141,0
3350086,14:56:00,14:56:00,13118,31,6045.778,0
3350086,14:57:00,14:57:00,13119,32,6147.5977,0
3350086,14:57:00,14:57:00,13120,33,6269.7593,0
3350086,14:57:00,14:57:00,13122,34,6574.2783,0
3350086,14:58:00,14:58:00,14152,35,6715.221,0
3350086,14:58:00,14:58:00,13125,36,6971.0244,0
3350086,14:58:00,14:58:00,13126,37,7077.8975,0
3350086,15:00:00,15:00:00,13127,38,7690.564,0
3350086,15:00:00,15:00:00,13128,39,7836.16,0
3350086,15:00:00,15:00:00,13129,40,7951.5044,0
3350086,15:00:00,15:00:00,13130,41,8042.86,0
3350086,15:01:00,15:01:00,13132,42,8242.342,0
3350086,15:01:00,15:01:00,13133,43,8411.166,0
3350086,15:01:00,15:01:00,13135,44,8625.19,0
3350086,15:02:00,15:02:00,13137,45,8878.589,0
3350086,15:02:00,15:02:00,13139,46,9069.766,0
3350086,15:03:00,15:03:00,13140,47,9226.1,0
3350086,15:03:00,15:03:00,13142,48,9404.572,0
3350086,15:03:00,15:03:00,13144,49,9620.411,0
3350086,15:04:00,15:04:00,13146,50,9775.325,0
3350086,15:04:00,15:04:00,13147,51,9891.207,0
3350086,15:05:00,15:05:00,13373,52,10113.59,
3350086,15:05:00,15:05:00,12082,53,10253.238,0
3350086,15:06:00,15:06:00,12081,54,10939.425,0
3350086,15:06:00,15:06:00,12080,55,11107.35,0
3350086,15:07:00,15:07:00,12079,56,11829.125,0
3350086,15:08:00,15:08:00,14124,57,12319.724,
3350086,15:09:00,15:09:00,13158,58,12882.24,0
3350086,15:09:00,15:09:00,13157,59,13116.74,0
3350086,15:10:00,15:10:00,13156,60,13674.594,0
3350086,15:11:00,15:11:00,13154,61,14160.216,0
3350086,15:11:00,15:11:00,13153,62,14319.324,0
3350086,15:12:00,15:12:00,13152,63,14618.82,0
3350086,15:12:00,15:12:00,14876,64,14891.437,0
3350086,15:12:00,15:12:00,13150,65,15015.641,0
3350086,15:13:00,15:13:00,13149,66,15362.707,0
3350086,15:13:00,15:13:00,13167,67,15471.427,0
3350086,15:14:00,15:14:00,12084,68,15687.949,0
3350086,15:14:00,15:14:00,12085,69,15792.426,0
3350086,15:14:00,15:14:00,12086,70,15988.884,0
3350086,15:15:00,15:15:00,12087,71,16182.356,0
3350086,15:15:00,15:15:00,12088,72,16321.435,0
3350086,15:15:00,15:15:00,12089,73,16501.943,0
3350086,15:16:00,15:16:00,14322,74,16643.107,
3350086,15:16:00,15:16:00,12091,75,16794.02,0
3350086,15:16:00,15:16:00,12092,76,16896.201,0
3350086,15:16:00,15:16:00,12094,77,17168.35,0
3350086,15:17:00,15:17:00,12096,78,17383.422,0
3350086,15:18:00,15:18:00,12098,79,17705.818,0
3350086,15:18:00,15:18:00,12099,80,17838.229,0
3350086,15:18:00,15:18:00,15902,81,17916.47,0
3350086,15:18:00,15:18:00,12100,82,18036.602,0
3350086,15:19:00,15:19:00,12102,83,18274.393,0
3350086,15:19:00,15:19:00,12103,84,18382.322,0
3350086,15:19:00,15:19:00,14877,85,18638.809,0
3350086,15:19:00,15:19:00,12105,86,18748.582,0
3350086,15:20:00,15:20:00,12106,87,18829.482,0
3350086,15:20:00,15:20:00,12108,88,19070.17,0
3350086,15:20:00,15:20:00,12109,89,19297.361,0
3350086,15:21:00,15:21:00,12110,90,19420.69,0
3350086,15:21:00,15:21:00,12111,91,19542.09,0
3350086,15:21:00,15:21:00,12112,92,19715.316,0
3350086,15:22:00,15:22:00,12114,93,19982.033,0
3350086,15:22:00,15:22:00,12116,94,20318.89,0
3350086,15:23:00,15:23:00,14212,95,20431.584,0
3350086,15:23:00,15:23:00,12118,96,20689.863,0
3350086,15:24:00,15:24:00,14213,97,20918.17,0
3350086,15:24:00,15:24:00,12121,98,21110.404,0
3350086,15:25:00,15:25:00,12122,99,21311.94,
3350086,15:25:00,15:25:00,12123,100,21616.098,0
3350086,15:25:00,15:25:00,12124,101,21716.809,0
3350086,15:26:00,15:26:00,12125,102,21831.818,0
3350086,15:26:00,15:26:00,12126,103,22010.342,0
3350086,15:26:00,15:26:00,12127,104,22140.768,0
3350086,15:26:00,15:26:00,12128,105,22252.197,0
3350086,15:27:00,15:27:00,12129,106,22396.996,0
3350086,15:27:00,15:27:00,12130,107,22620.283,0
3350086,15:27:00,15:27:00,12131,108,22759.838,0
3350086,15:28:00,15:28:00,12132,109,22916.889,0
3350086,15:28:00,15:28:00,12133,110,23139.693,0
3350086,15:28:00,15:28:00,12134,111,23302.178,0
3350086,15:29:00,15:29:00,12135,112,23452.06,0
3350086,15:29:00,15:29:00,12136,113,23565.697,0
3350086,15:30:00,15:30:00,12137,114,23987.918,0
3350086,15:30:00,15:30:00,12138,115,24168.848,0
3350086,15:31:00,15:31:00,12139,116,24389.04,0
3350086,15:31:00,15:31:00,12140,117,24505.164,0
3350086,15:32:00,15:32:00,11326,118,24743.58,
3350086,15:32:00,15:32:00,12144,119,24958.512,0
3350086,15:32:00,15:32:00,12145,120,25074.672,0
3350086,15:33:00,15:33:00,12146,121,25160.803,0
3350086,15:33:00,15:33:00,14216,122,25225.803,0
3350086,15:33:00,15:33:00,12147,123,25313.303,0
3350086,15:33:00,15:33:00,12148,124,25391.895,0
3350086,15:33:00,15:33:00,12149,125,25489.637,0
3350086,15:34:00,15:34:00,12150,126,25579.861,0
3350086,15:34:00,15:34:00,12151,127,25692.027,0
3350086,15:34:00,15:34:00,12152,128,25861.51,0
3350086,15:35:00,15:35:00,15738,129,26309.326,0
3350086,15:37:00,15:37:00,15740,130,26779.418,0
3350086,15:37:00,15:37:00,15742,131,26933.455,0
3350086,15:37:00,15:37:00,11038,132,27145.475,0
3350086,15:38:00,15:38:00,11037,133,27323.521,0
3350086,15:38:00,15:38:00,11036,134,27466.523,0
3350086,15:39:00,15:39:00,14221,135,27695.023,0
3350086,15:39:00,15:39:00,14222,136,27867.67,0
3350086,15:40:00,15:40:00,14223,137,27987.908,0
3350086,15:41:00,15:41:00,11102,138,28289.309,
3350087,14:11:00,14:11:00,14330,1,0,
3350087,14:12:00,14:12:00,16451,2,559.4194,0
3350087,14:13:00,14:13:00,13084,3,859.56586,0
3350087,14:13:00,14:13:00,13085,4,979.86145,0
3350087,14:13:00,14:13:00,13086,5,1156.093,0
3350087,14:14:00,14:14:00,13087,6,1421.9941,0
3350087,14:15:00,14:15:00,13088,7,1611.2711,0
3350087,14:15:00,14:15:00,13090,8,1805.0271,0
3350087,14:16:00,14:16:00,13091,9,1993.9717,0
3350087,14:16:00,14:16:00,14150,10,2089.7285,0
3350087,14:16:00,14:16:00,13092,11,2241.0186,0
3350087,14:17:00,14:17:00,13093,12,2357.3152,0
3350087,14:17:00,14:17:00,13094,13,2483.9,0
3350087,14:17:00,14:17:00,13096,14,2649.4502,0
3350087,14:18:00,14:18:00,13097,15,2876.3892,0
3350087,14:18:00,14:18:00,13098,16,3078.1733,0
3350087,14:19:00,14:19:00,13100,17,3327.4995,0
3350087,14:20:00,14:20:00,13101,18,3451.6436,
3350087,14:20:00,14:20:00,13102,19,3622.8682,0
3350087,14:20:00,14:20:00,13103,20,3765.739,0
3350087,14:21:00,14:21:00,13105,21,3976.338,0
3350087,14:21:00,14:21:00,13106,22,4077.044,0
3350087,14:22:00,14:22:00,13107,23,4245.987,0
3350087,14:22:00,14:22:00,13108,24,4453.65,0
3350087,14:23:00,14:23:00,13109,25,4653.85,0
3350087,14:23:00,14:23:00,13111,26,4867.0234,0
3350087,14:25:00,14:25:00,14901,27,5414.99,0
3350087,14:26:00,14:26:00,13113,28,5560.548,
3350087,14:26:00,14:26:00,13115,29,5702.2573,0
3350087,14:26:00,14:26:00,13117,30,5913.141,0
3350087,14:26:00,14:26:00,13118,31,6045.778,0
3350087,14:27:00,14:27:00,13119,32,6147.5977,0
3350087,14:27:00,14:27:00,13120,33,6269.7593,0
3350087,14:27:00,14:27:00,13122,34,6574.2783,0
3350087,14:28:00,14:28:00,14152,35,6715.221,0
3350087,14:28:00,14:28:00,13125,36,6971.0244,0
3350087,14:28:00,14:28:00,13126,37,7077.8975,0
3350087,14:30:00,14:30:00,13127,38,7690.564,0
3350087,14:30:00,14:30:00,13128,39,7836.16,0
3350087,14:30:00,14:30:00,13129,40,7951.5044,0
3350087,14:30:00,14:30:00,13130,41,8042.86,0
3350087,14:31:00,14:31:00,13132,42,8242.342,0
3350087,14:31:00,14:31:00,13133,43,8411.166,0
3350087,14:31:00,14:31:00,13135,44,8625.19,0
3350087,14:32:00,14:32:00,13137,45,8878.589,0
3350087,14:32:00,14:32:00,13139,46,9069.766,0
3350087,14:33:00,14:33:00,13140,47,9226.1,0
3350087,14:33:00,14:33:00,13142,48,9404.572,0
3350087,14:33:00,14:33:00,13144,49,9620.411,0
3350087,14:34:00,14:34:00,13146,50,9775.325,0
3350087,14:34:00,14:34:00,13147,51,9891.207,0
3350087,14:35:00,14:35:00,13373,52,10113.59,
3350087,14:35:00,14:35:00,12082,53,10253.238,0
3350087,14:36:00,14:36:00,12081,54,10939.425,0
3350087,14:36:00,14:36:00,12080,55,11107.35,0
3350087,14:37:00,14:37:00,12079,56,11829.125,0
3350087,14:38:00,14:38:00,14124,57,12319.724,
3350087,14:39:00,14:39:00,13158,58,12882.24,0
3350087,14:39:00,14:39:00,13157,59,13116.74,0
3350087,14:40:00,14:40:00,13156,60,13674.594,0
3350087,14:41:00,14:41:00,13154,61,14160.216,0
3350087,14:41:00,14:41:00,13153,62,14319.324,0
3350087,14:42:00,14:42:00,13152,63,14618.82,0
3350087,14:42:00,14:42:00,14876,64,14891.437,0
3350087,14:42:00,14:42:00,13150,65,15015.641,0
3350087,14:43:00,14:43:00,13149,66,15362.707,0
3350087,14:43:00,14:43:00,13167,67,15471.427,0
3350087,14:44:00,14:44:00,12084,68,15687.949,0
3350087,14:44:00,14:44:00,12085,69,15792.426,0
3350087,14:44:00,14:44:00,12086,70,15988.884,0
3350087,14:45:00,14:45:00,12087,71,16182.356,0
3350087,14:45:00,14:45:00,12088,72,16321.435,0
3350087,14:45:00,14:45:00,12089,73,16501.943,0
3350087,14:46:00,14:46:00,14322,74,16643.107,
3350087,14:46:00,14:46:00,12091,75,16794.02,0
3350087,14:46:00,14:46:00,12092,76,16896.201,0
3350087,14:46:00,14:46:00,12094,77,17168.35,0
3350087,14:47:00,14:47:00,12096,78,17383.422,0
3350087,14:48:00,14:48:00,12098,79,17705.818,0
3350087,14:48:00,14:48:00,12099,80,17838.229,0
3350087,14:48:00,14:48:00,15902,81,17916.47,0
3350087,14:48:00,14:48:00,12100,82,18036.602,0
3350087,14:49:00,14:49:00,12102,83,18274.393,0
3350087,14:49:00,14:49:00,12103,84,18382.322,0
3350087,14:49:00,14:49:00,14877,85,18638.809,0
3350087,14:49:00,14:49:00,12105,86,18748.582,0
3350087,14:50:00,14:50:00,12106,87,18829.482,0
3350087,14:50:00,14:50:00,12108,88,19070.17,0
3350087,14:50:00,14:50:00,12109,89,19297.361,0
3350087,14:51:00,14:51:00,12110,90,19420.69,0
3350087,14:51:00,14:51:00,12111,91,19542.09,0
3350087,14:51:00,14:51:00,12112,92,19715.316,0
3350087,14:52:00,14:52:00,12114,93,19982.033,0
3350087,14:52:00,14:52:00,12116,94,20318.89,0
3350087,14:53:00,14:53:00,14212,95,20431.584,0
3350087,14:53:00,14:53:00,12118,96,20689.863,0
3350087,14:54:00,14:54:00,14213,97,20918.17,0
3350087,14:54:00,14:54:00,12121,98,21110.404,0
3350087,14:55:00,14:55:00,12122,99,21311.94,
3350087,14:55:00,14:55:00,12123,100,21616.098,0
3350087,14:55:00,14:55:00,12124,101,21716.809,0
3350087,14:56:00,14:56:00,12125,102,21831.818,0
3350087,14:56:00,14:56:00,12126,103,22010.342,0
3350087,14:56:00,14:56:00,12127,104,22140.768,0
3350087,14:56:00,14:56:00,12128,105,22252.197,0
3350087,14:57:00,14:57:00,12129,106,22396.996,0
3350087,14:57:00,14:57:00,12130,107,22620.283,0
3350087,14:57:00,14:57:00,12131,108,22759.838,0
3350087,14:58:00,14:58:00,12132,109,22916.889,0
3350087,14:58:00,14:58:00,12133,110,23139.693,0
3350087,14:58:00,14:58:00,12134,111,23302.178,0
3350087,14:59:00,14:59:00,12135,112,23452.06,0
3350087,14:59:00,14:59:00,12136,113,23565.697,0
3350087,15:00:00,15:00:00,12137,114,23987.918,0
3350087,15:00:00,15:00:00,12138,115,24168.848,0
3350087,15:01:00,15:01:00,12139,116,24389.04,0
3350087,15:01:00,15:01:00,12140,117,24505.164,0
3350087,15:02:00,15:02:00,11326,118,24743.58,
3350087,15:02:00,15:02:00,12144,119,24958.512,0
3350087,15:02:00,15:02:00,12145,120,25074.672,0
3350087,15:03:00,15:03:00,12146,121,25160.803,0
3350087,15:03:00,15:03:00,14216,122,25225.803,0
3350087,15:03:00,15:03:00,12147,123,25313.303,0
3350087,15:03:00,15:03:00,12148,124,25391.895,0
3350087,15:03:00,15:03:00,12149,125,25489.637,0
3350087,15:04:00,15:04:00,12150,126,25579.861,0
3350087,15:04:00,15:04:00,12151,127,25692.027,0
3350087,15:04:00,15:04:00,12152,128,25861.51,0
3350087,15:05:00,15:05:00,15738,129,26309.326,0
3350087,15:07:00,15:07:00,15740,130,26779.418,0
3350087,15:07:00,15:07:00,15742,131,26933.455,0
3350087,15:07:00,15:07:00,11038,132,27145.475,0
3350087,15:08:00,15:08:00,11037,133,27323.521,0
3350087,15:08:00,15:08:00,11036,134,27466.523,0
3350087,15:09:00,15:09:00,14221,135,27695.023,0
3350087,15:09:00,15:09:00,14222,136,27867.67,0
3350087,15:10:00,15:10:00,14223,137,27987.908,0
3350087,15:11:00,15:11:00,11102,138,28289.309,
3350088,13:41:00,13:41:00,14330,1,0,
3350088,13:42:00,13:42:00,16451,2,559.4194,0
3350088,13:43:00,13:43:00,13084,3,859.56586,0
3350088,13:43:00,13:43:00,13085,4,979.86145,0
3350088,13:43:00,13:43:00,13086,5,1156.093,0
3350088,13:44:00,13:44:00,13087,6,1421.9941,0
3350088,13:45:00,13:45:00,13088,7,1611.2711,0
3350088,13:45:00,13:45:00,13090,8,1805.0271,0
3350088,13:46:00,13:46:00,13091,9,1993.9717,0
3350088,13:46:00,13:46:00,14150,10,2089.7285,0
3350088,13:46:00,13:46:00,13092,11,2241.0186,0
3350088,13:47:00,13:47:00,13093,12,2357.3152,0
3350088,13:47:00,13:47:00,13094,13,2483.9,0
3350088,13:47:00,13:47:00,13096,14,2649.4502,0
3350088,13:48:00,13:48:00,13097,15,2876.3892,0
3350088,13:48:00,13:48:00,13098,16,3078.1733,0
3350088,13:49:00,13:49:00,13100,17,3327.4995,0
3350088,13:50:00,13:50:00,13101,18,3451.6436,
3350088,13:50:00,13:50:00,13102,19,3622.8682,0
3350088,13:50:00,13:50:00,13103,20,3765.739,0
3350088,13:51:00,13:51:00,13105,21,3976.338,0
3350088,13:51:00,13:51:00,13106,22,4077.044,0
3350088,13:52:00,13:52:00,13107,23,4245.987,0
3350088,13:52:00,13:52:00,13108,24,4453.65,0
3350088,13:53:00,13:53:00,13109,25,4653.85,0
3350088,13:53:00,13:53:00,13111,26,4867.0234,0
3350088,13:55:00,13:55:00,14901,27,5414.99,0
3350088,13:56:00,13:56:00,13113,28,5560.548,
3350088,13:56:00,13:56:00,13115,29,5702.2573,0
3350088,13:56:00,13:56:00,13117,30,5913.141,0
3350088,13:56:00,13:56:00,13118,31,6045.778,0
3350088,13:57:00,13:57:00,13119,32,6147.5977,0
3350088,13:57:00,13:57:00,13120,33,6269.7593,0
3350088,13:57:00,13:57:00,13122,34,6574.2783,0
3350088,13:58:00,13:58:00,14152,35,6715.221,0
3350088,13:58:00,13:58:00,13125,36,6971.0244,0
3350088,13:58:00,13:58:00,13126,37,7077.8975,0
3350088,14:00:00,14:00:00,13127,38,7690.564,0
3350088,14:00:00,14:00:00,13128,39,7836.16,0
3350088,14:00:00,14:00:00,13129,40,7951.5044,0
3350088,14:00:00,14:00:00,13130,41,8042.86,0
3350088,14:01:00,14:01:00,13132,42,8242.342,0
3350088,14:01:00,14:01:00,13133,43,8411.166,0
3350088,14:01:00,14:01:00,13135,44,8625.19,0
3350088,14:02:00,14:02:00,13137,45,8878.589,0
3350088,14:02:00,14:02:00,13139,46,9069.766,0
3350088,14:03:00,14:03:00,13140,47,9226.1,0
3350088,14:03:00,14:03:00,13142,48,9404.572,0
3350088,14:03:00,14:03:00,13144,49,9620.411,0
3350088,14:04:00,14:04:00,13146,50,9775.325,0
3350088,14:04:00,14:04:00,13147,51,9891.207,0
3350088,14:05:00,14:05:00,13373,52,10113.59,
3350088,14:05:00,14:05:00,12082,53,10253.238,0
3350088,14:06:00,14:06:00,12081,54,10939.425,0
3350088,14:06:00,14:06:00,12080,55,11107.35,0
3350088,14:07:00,14:07:00,12079,56,11829.125,0
3350088,14:08:00,14:08:00,14124,57,12319.724,
3350088,14:09:00,14:09:00,13158,58,12882.24,0
3350088,14:09:00,14:09:00,13157,59,13116.74,0
3350088,14:10:00,14:10:00,13156,60,13674.594,0
3350088,14:11:00,14:11:00,13154,61,14160.216,0
3350088,14:11:00,14:11:00,13153,62,14319.324,0
3350088,14:12:00,14:12:00,13152,63,14618.82,0
3350088,14:12:00,14:12:00,14876,64,14891.437,0
3350088,14:12:00,14:12:00,13150,65,15015.641,0
3350088,14:13:00,14:13:00,13149,66,15362.707,0
3350088,14:13:00,14:13:00,13167,67,15471.427,0
3350088,14:14:00,14:14:00,12084,68,15687.949,0
3350088,14:14:00,14:14:00,12085,69,15792.426,0
3350088,14:14:00,14:14:00,12086,70,15988.884,0
3350088,14:15:00,14:15:00,12087,71,16182.356,0
3350088,14:15:00,14:15:00,12088,72,16321.435,0
3350088,14:15:00,14:15:00,12089,73,16501.943,0
3350088,14:16:00,14:16:00,14322,74,16643.107,
3350088,14:16:00,14:16:00,12091,75,16794.02,0
3350088,14:16:00,14:16:00,12092,76,16896.201,0
3350088,14:16:00,14:16:00,12094,77,17168.35,0
3350088,14:17:00,14:17:00,12096,78,17383.422,0
3350088,14:18:00,14:18:00,12098,79,17705.818,0
3350088,14:18:00,14:18:00,12099,80,17838.229,0
3350088,14:18:00,14:18:00,15902,81,17916.47,0
3350088,14:18:00,14:18:00,12100,82,18036.602,0
3350088,14:19:00,14:19:00,12102,83,18274.393,0
3350088,14:19:00,14:19:00,12103,84,18382.322,0
3350088,14:19:00,14:19:00,14877,85,18638.809,0
3350088,14:19:00,14:19:00,12105,86,18748.582,0
3350088,14:20:00,14:20:00,12106,87,18829.482,0
3350088,14:20:00,14:20:00,12108,88,19070.17,0
3350088,14:20:00,14:20:00,12109,89,19297.361,0
3350088,14:21:00,14:21:00,12110,90,19420.69,0
3350088,14:21:00,14:21:00,12111,91,19542.09,0
3350088,14:21:00,14:21:00,12112,92,19715.316,0
3350088,14:22:00,14:22:00,12114,93,19982.033,0
3350088,14:22:00,14:22:00,12116,94,20318.89,0
3350088,14:23:00,14:23:00,14212,95,20431.584,0
3350088,14:23:00,14:23:00,12118,96,20689.863,0
3350088,14:24:00,14:24:00,14213,97,20918.17,0
3350088,14:24:00,14:24:00,12121,98,21110.404,0
3350088,14:25:00,14:25:00,12122,99,21311.94,
3350088,14:25:00,14:25:00,12123,100,21616.098,0
3350088,14:25:00,14:25:00,12124,101,21716.809,0
3350088,14:26:00,14:26:00,12125,102,21831.818,0
3350088,14:26:00,14:26:00,12126,103,22010.342,0
3350088,14:26:00,14:26:00,12127,104,22140.768,0
3350088,14:26:00,14:26:00,12128,105,22252.197,0
3350088,14:27:00,14:27:00,12129,106,22396.996,0
3350088,14:27:00,14:27:00,12130,107,22620.283,0
3350088,14:27:00,14:27:00,12131,108,22759.838,0
3350088,14:28:00,14:28:00,12132,109,22916.889,0
3350088,14:28:00,14:28:00,12133,110,23139.693,0
3350088,14:28:00,14:28:00,12134,111,23302.178,0
3350088,14:29:00,14:29:00,12135,112,23452.06,0
3350088,14:29:00,14:29:00,12136,113,23565.697,0
3350088,14:30:00,14:30:00,12137,114,23987.918,0
3350088,14:30:00,14:30:00,12138,115,24168.848,0
3350088,14:31:00,14:31:00,12139,116,24389.04,0
3350088,14:31:00,14:31:00,12140,117,24505.164,0
3350088,14:32:00,14:32:00,11326,118,24743.58,
3350088,14:32:00,14:32:00,12144,119,24958.512,0
3350088,14:32:00,14:32:00,12145,120,25074.672,0
3350088,14:33:00,14:33:00,12146,121,25160.803,0
3350088,14:33:00,14:33:00,14216,122,25225.803,0
3350088,14:33:00,14:33:00,12147,123,25313.303,0
3350088,14:33:00,14:33:00,12148,124,25391.895,0
3350088,14:33:00,14:33:00,12149,125,25489.637,0
3350088,14:34:00,14:34:00,12150,126,25579.861,0
3350088,14:34:00,14:34:00,12151,127,25692.027,0
3350088,14:34:00,14:34:00,12152,128,25861.51,0
3350088,14:35:00,14:35:00,15738,129,26309.326,0
3350088,14:37:00,14:37:00,15740,130,26779.418,0
3350088,14:37:00,14:37:00,15742,131,26933.455,0
3350088,14:37:00,14:37:00,11038,132,27145.475,0
3350088,14:38:00,14:38:00,11037,133,27323.521,0
3350088,14:38:00,14:38:00,11036,134,27466.523,0
3350088,14:39:00,14:39:00,14221,135,27695.023,0
3350088,14:39:00,14:39:00,14222,136,27867.67,0
3350088,14:40:00,14:40:00,14223,137,27987.908,0
3350088,14:41:00,14:41:00,11102,138,28289.309,
3350089,13:11:00,13:11:00,14330,1,0,
3350089,13:12:00,13:12:00,16451,2,559.4194,0
3350089,13:13:00,13:13:00,13084,3,859.56586,0
3350089,13:13:00,13:13:00,13085,4,979.86145,0
3350089,13:13:00,13:13:00,13086,5,1156.093,0
3350089,13:14:00,13:14:00,13087,6,1421.9941,0
3350089,13:15:00,13:15:00,13088,7,1611.2711,0
3350089,13:15:00,13:15:00,13090,8,1805.0271,0
3350089,13:16:00,13:16:00,13091,9,1993.9717,0
3350089,13:16:00,13:16:00,14150,10,2089.7285,0
3350089,13:16:00,13:16:00,13092,11,2241.0186,0
3350089,13:17:00,13:17:00,13093,12,2357.3152,0
3350089,13:17:00,13:17:00,13094,13,2483.9,0
3350089,13:17:00,13:17:00,13096,14,2649.4502,0
3350089,13:18:00,13:18:00,13097,15,2876.3892,0
3350089,13:18:00,13:18:00,13098,16,3078.1733,0
3350089,13:19:00,13:19:00,13100,17,3327.4995,0
3350089,13:20:00,13:20:00,13101,18,3451.6436,
3350089,13:20:00,13:20:00,13102,19,3622.8682,0
3350089,13:20:00,13:20:00,13103,20,3765.739,0
3350089,13:21:00,13:21:00,13105,21,3976.338,0
3350089,13:21:00,13:21:00,13106,22,4077.044,0
3350089,13:22:00,13:22:00,13107,23,4245.987,0
3350089,13:22:00,13:22:00,13108,24,4453.65,0
3350089,13:23:00,13:23:00,13109,25,4653.85,0
3350089,13:23:00,13:23:00,13111,26,4867.0234,0
3350089,13:25:00,13:25:00,14901,27,5414.99,0
3350089,13:26:00,13:26:00,13113,28,5560.548,
3350089,13:26:00,13:26:00,13115,29,5702.2573,0
3350089,13:26:00,13:26:00,13117,30,5913.141,0
3350089,13:26:00,13:26:00,13118,31,6045.778,0
3350089,13:27:00,13:27:00,13119,32,6147.5977,0
3350089,13:27:00,13:27:00,13120,33,6269.7593,0
3350089,13:27:00,13:27:00,13122,34,6574.2783,0
3350089,13:28:00,13:28:00,14152,35,6715.221,0
3350089,13:28:00,13:28:00,13125,36,6971.0244,0
3350089,13:28:00,13:28:00,13126,37,7077.8975,0
3350089,13:30:00,13:30:00,13127,38,7690.564,0
3350089,13:30:00,13:30:00,13128,39,7836.16,0
3350089,13:30:00,13:30:00,13129,40,7951.5044,0
3350089,13:30:00,13:30:00,13130,41,8042.86,0
3350089,13:31:00,13:31:00,13132,42,8242.342,0
3350089,13:31:00,13:31:00,13133,43,8411.166,0
3350089,13:31:00,13:31:00,13135,44,8625.19,0
3350089,13:32:00,13:32:00,13137,45,8878.589,0
3350089,13:32:00,13:32:00,13139,46,9069.766,0
3350089,13:33:00,13:33:00,13140,47,9226.1,0
3350089,13:33:00,13:33:00,13142,48,9404.572,0
3350089,13:33:00,13:33:00,13144,49,9620.411,0
3350089,13:34:00,13:34:00,13146,50,9775.325,0
3350089,13:34:00,13:34:00,13147,51,9891.207,0
3350089,13:35:00,13:35:00,13373,52,10113.59,
3350089,13:35:00,13:35:00,12082,53,10253.238,0
3350089,13:36:00,13:36:00,12081,54,10939.425,0
3350089,13:36:00,13:36:00,12080,55,11107.35,0
3350089,13:37:00,13:37:00,12079,56,11829.125,0
3350089,13:38:00,13:38:00,14124,57,12319.724,
3350089,13:39:00,13:39:00,13158,58,12882.24,0
3350089,13:39:00,13:39:00,13157,59,13116.74,0
3350089,13:40:00,13:40:00,13156,60,13674.594,0
3350089,13:41:00,13:41:00,13154,61,14160.216,0
3350089,13:41:00,13:41:00,13153,62,14319.324,0
3350089,13:42:00,13:42:00,13152,63,14618.82,0
3350089,13:42:00,13:42:00,14876,64,14891.437,0
3350089,13:42:00,13:42:00,13150,65,15015.641,0
3350089,13:43:00,13:43:00,13149,66,15362.707,0
3350089,13:43:00,13:43:00,13167,67,15471.427,0
3350089,13:44:00,13:44:00,12084,68,15687.949,0
3350089,13:44:00,13:44:00,12085,69,15792.426,0
3350089,13:44:00,13:44:00,12086,70,15988.884,0
3350089,13:45:00,13:45:00,12087,71,16182.356,0
3350089,13:45:00,13:45:00,12088,72,16321.435,0
3350089,13:45:00,13:45:00,12089,73,16501.943,0
3350089,13:46:00,13:46:00,14322,74,16643.107,
3350089,13:46:00,13:46:00,12091,75,16794.02,0
3350089,13:46:00,13:46:00,12092,76,16896.201,0
3350089,13:46:00,13:46:00,12094,77,17168.35,0
3350089,13:47:00,13:47:00,12096,78,17383.422,0
3350089,13:48:00,13:48:00,12098,79,17705.818,0
3350089,13:48:00,13:48:00,12099,80,17838.229,0
3350089,13:48:00,13:48:00,15902,81,17916.47,0
3350089,13:48:00,13:48:00,12100,82,18036.602,0
3350089,13:49:00,13:49:00,12102,83,18274.393,0
3350089,13:49:00,13:49:00,12103,84,18382.322,0
3350089,13:49:00,13:49:00,14877,85,18638.809,0
3350089,13:49:00,13:49:00,12105,86,18748.582,0
3350089,13:50:00,13:50:00,12106,87,18829.482,0
3350089,13:50:00,13:50:00,12108,88,19070.17,0
3350089,13:50:00,13:50:00,12109,89,19297.361,0
3350089,13:51:00,13:51:00,12110,90,19420.69,0
3350089,13:51:00,13:51:00,12111,91,19542.09,0
3350089,13:51:00,13:51:00,12112,92,19715.316,0
3350089,13:52:00,13:52:00,12114,93,19982.033,0
3350089,13:52:00,13:52:00,12116,94,20318.89,0
3350089,13:53:00,13:53:00,14212,95,20431.584,0
3350089,13:53:00,13:53:00,12118,96,20689.863,0
3350089,13:54:00,13:54:00,14213,97,20918.17,0
3350089,13:54:00,13:54:00,12121,98,21110.404,0
3350089,13:55:00,13:55:00,12122,99,21311.94,
3350089,13:55:00,13:55:00,12123,100,21616.098,0
3350089,13:55:00,13:55:00,12124,101,21716.809,0
3350089,13:56:00,13:56:00,12125,102,21831.818,0
3350089,13:56:00,13:56:00,12126,103,22010.342,0
3350089,13:56:00,13:56:00,12127,104,22140.768,0
3350089,13:56:00,13:56:00,12128,105,22252.197,0
3350089,13:57:00,13:57:00,12129,106,22396.996,0
3350089,13:57:00,13:57:00,12130,107,22620.283,0
3350089,13:57:00,13:57:00,12131,108,22759.838,0
3350089,13:58:00,13:58:00,12132,109,22916.889,0
3350089,13:58:00,13:58:00,12133,110,23139.693,0
3350089,13:58:00,13:58:00,12134,111,23302.178,0
3350089,13:59:00,13:59:00,12135,112,23452.06,0
3350089,13:59:00,13:59:00,12136,113,23565.697,0
3350089,14:00:00,14:00:00,12137,114,23987.918,0
3350089,14:00:00,14:00:00,12138,115,24168.848,0
3350089,14:01:00,14:01:00,12139,116,24389.04,0
3350089,14:01:00,14:01:00,12140,117,24505.164,0
3350089,14:02:00,14:02:00,11326,118,24743.58,
3350089,14:02:00,14:02:00,12144,119,24958.512,0
3350089,14:02:00,14:02:00,12145,120,25074.672,0
3350089,14:03:00,14:03:00,12146,121,25160.803,0
3350089,14:03:00,14:03:00,14216,122,25225.803,0
3350089,14:03:00,14:03:00,12147,123,25313.303,0
3350089,14:03:00,14:03:00,12148,124,25391.895,0
3350089,14:03:00,14:03:00,12149,125,25489.637,0
3350089,14:04:00,14:04:00,12150,126,25579.861,0
3350089,14:04:00,14:04:00,12151,127,25692.027,0
3350089,14:04:00,14:04:00,12152,128,25861.51,0
3350089,14:05:00,14:05:00,15738,129,26309.326,0
3350089,14:07:00,14:07:00,15740,130,26779.418,0
3350089,14:07:00,14:07:00,15742,131,26933.455,0
3350089,14:07:00,14:07:00,11038,132,27145.475,0
3350089,14:08:00,14:08:00,11037,133,27323.521,0
3350089,14:08:00,14:08:00,11036,134,27466.523,0
3350089,14:09:00,14:09:00,14221,135,27695.023,0
3350089,14:09:00,14:09:00,14222,136,27867.67,0
3350089,14:10:00,14:10:00,14223,137,27987.908,0
3350089,14:11:00,14:11:00,11102,138,28289.309,
3350090,12:41:00,12:41:00,14330,1,0,
3350090,12:42:00,12:42:00,16451,2,559.4194,0
3350090,12:43:00,12:43:00,13084,3,859.56586,0
3350090,12:43:00,12:43:00,13085,4,979.86145,0
3350090,12:43:00,12:43:00,13086,5,1156.093,0
3350090,12:44:00,12:44:00,13087,6,1421.9941,0
3350090,12:45:00,12:45:00,13088,7,1611.2711,0
3350090,12:45:00,12:45:00,13090,8,1805.0271,0
3350090,12:46:00,12:46:00,13091,9,1993.9717,0
3350090,12:46:00,12:46:00,14150,10,2089.7285,0
3350090,12:46:00,12:46:00,13092,11,2241.0186,0
3350090,12:47:00,12:47:00,13093,12,2357.3152,0
3350090,12:47:00,12:47:00,13094,13,2483.9,0
3350090,12:47:00,12:47:00,13096,14,2649.4502,0
3350090,12:48:00,12:48:00,13097,15,2876.3892,0
3350090,12:48:00,12:48:00,13098,16,3078.1733,0
3350090,12:49:00,12:49:00,13100,17,3327.4995,0
3350090,12:50:00,12:50:00,13101,18,3451.6436,
3350090,12:50:00,12:50:00,13102,19,3622.8682,0
3350090,12:50:00,12:50:00,13103,20,3765.739,0
3350090,12:51:00,12:51:00,13105,21,3976.338,0
3350090,12:51:00,12:51:00,13106,22,4077.044,0
3350090,12:52:00,12:52:00,13107,23,4245.987,0
3350090,12:52:00,12:52:00,13108,24,4453.65,0
3350090,12:53:00,12:53:00,13109,25,4653.85,0
3350090,12:53:00,12:53:00,13111,26,4867.0234,0
3350090,12:55:00,12:55:00,14901,27,5414.99,0
3350090,12:56:00,12:56:00,13113,28,5560.548,
3350090,12:56:00,12:56:00,13115,29,5702.2573,0
3350090,12:56:00,12:56:00,13117,30,5913.141,0
3350090,12:56:00,12:56:00,13118,31,6045.778,0
3350090,12:57:00,12:57:00,13119,32,6147.5977,0
3350090,12:57:00,12:57:00,13120,33,6269.7593,0
3350090,12:57:00,12:57:00,13122,34,6574.2783,0
3350090,12:58:00,12:58:00,14152,35,6715.221,0
3350090,12:58:00,12:58:00,13125,36,6971.0244,0
3350090,12:58:00,12:58:00,13126,37,7077.8975,0
3350090,13:00:00,13:00:00,13127,38,7690.564,0
3350090,13:00:00,13:00:00,13128,39,7836.16,0
3350090,13:00:00,13:00:00,13129,40,7951.5044,0
3350090,13:00:00,13:00:00,13130,41,8042.86,0
3350090,13:01:00,13:01:00,13132,42,8242.342,0
3350090,13:01:00,13:01:00,13133,43,8411.166,0
3350090,13:01:00,13:01:00,13135,44,8625.19,0
3350090,13:02:00,13:02:00,13137,45,8878.589,0
3350090,13:02:00,13:02:00,13139,46,9069.766,0
3350090,13:03:00,13:03:00,13140,47,9226.1,0
3350090,13:03:00,13:03:00,13142,48,9404.572,0
3350090,13:03:00,13:03:00,13144,49,9620.411,0
3350090,13:04:00,13:04:00,13146,50,9775.325,0
3350090,13:04:00,13:04:00,13147,51,9891.207,0
3350090,13:05:00,13:05:00,13373,52,10113.59,
3350090,13:05:00,13:05:00,12082,53,10253.238,0
3350090,13:06:00,13:06:00,12081,54,10939.425,0
3350090,13:06:00,13:06:00,12080,55,11107.35,0
3350090,13:07:00,13:07:00,12079,56,11829.125,0
3350090,13:08:00,13:08:00,14124,57,12319.724,
3350090,13:09:00,13:09:00,13158,58,12882.24,0
3350090,13:09:00,13:09:00,13157,59,13116.74,0
3350090,13:10:00,13:10:00,13156,60,13674.594,0
3350090,13:11:00,13:11:00,13154,61,14160.216,0
3350090,13:11:00,13:11:00,13153,62,14319.324,0
3350090,13:12:00,13:12:00,13152,63,14618.82,0
3350090,13:12:00,13:12:00,14876,64,14891.437,0
3350090,13:12:00,13:12:00,13150,65,15015.641,0
3350090,13:13:00,13:13:00,13149,66,15362.707,0
3350090,13:13:00,13:13:00,13167,67,15471.427,0
3350090,13:14:00,13:14:00,12084,68,15687.949,0
3350090,13:14:00,13:14:00,12085,69,15792.426,0
3350090,13:14:00,13:14:00,12086,70,15988.884,0
3350090,13:15:00,13:15:00,12087,71,16182.356,0
3350090,13:15:00,13:15:00,12088,72,16321.435,0
3350090,13:15:00,13:15:00,12089,73,16501.943,0
3350090,13:16:00,13:16:00,14322,74,16643.107,
3350090,13:16:00,13:16:00,12091,75,16794.02,0
3350090,13:16:00,13:16:00,12092,76,16896.201,0
3350090,13:16:00,13:16:00,12094,77,17168.35,0
3350090,13:17:00,13:17:00,12096,78,17383.422,0
3350090,13:18:00,13:18:00,12098,79,17705.818,0
3350090,13:18:00,13:18:00,12099,80,17838.229,0
3350090,13:18:00,13:18:00,15902,81,17916.47,0
3350090,13:18:00,13:18:00,12100,82,18036.602,0
3350090,13:19:00,13:19:00,12102,83,18274.393,0
3350090,13:19:00,13:19:00,12103,84,18382.322,0
3350090,13:19:00,13:19:00,14877,85,18638.809,0
3350090,13:19:00,13:19:00,12105,86,18748.582,0
3350090,13:20:00,13:20:00,12106,87,18829.482,0
3350090,13:20:00,13:20:00,12108,88,19070.17,0
3350090,13:20:00,13:20:00,12109,89,19297.361,0
3350090,13:21:00,13:21:00,12110,90,19420.69,0
3350090,13:21:00,13:21:00,12111,91,19542.09,0
3350090,13:21:00,13:21:00,12112,92,19715.316,0
3350090,13:22:00,13:22:00,12114,93,19982.033,0
3350090,13:22:00,13:22:00,12116,94,20318.89,0
3350090,13:23:00,13:23:00,14212,95,20431.584,0
3350090,13:23:00,13:23:00,12118,96,20689.863,0
3350090,13:24:00,13:24:00,14213,97,20918.17,0
3350090,13:24:00,13:24:00,12121,98,21110.404,0
3350090,13:25:00,13:25:00,12122,99,21311.94,
3350090,13:25:00,13:25:00,12123,100,21616.098,0
3350090,13:25:00,13:25:00,12124,101,21716.809,0
3350090,13:26:00,13:26:00,12125,102,21831.818,0
3350090,13:26:00,13:26:00,12126,103,22010.342,0
3350090,13:26:00,13:26:00,12127,104,22140.768,0
3350090,13:26:00,13:26:00,12128,105,22252.197,0
3350090,13:27:00,13:27:00,12129,106,22396.996,0
3350090,13:27:00,13:27:00,12130,107,22620.283,0
3350090,13:27:00,13:27:00,12131,108,22759.838,0
3350090,13:28:00,13:28:00,12132,109,22916.889,0
3350090,13:28:00,13:28:00,12133,110,23139.693,0
3350090,13:28:00,13:28:00,12134,111,23302.178,0
3350090,13:29:00,13:29:00,12135,112,23452.06,0
3350090,13:29:00,13:29:00,12136,113,23565.697,0
3350090,13:30:00,13:30:00,12137,114,23987.918,0
3350090,13:30:00,13:30:00,12138,115,24168.848,0
3350090,13:31:00,13:31:00,12139,116,24389.04,0
3350090,13:31:00,13:31:00,12140,117,24505.164,0
3350090,13:32:00,13:32:00,11326,118,24743.58,
3350090,13:32:00,13:32:00,12144,119,24958.512,0
3350090,13:32:00,13:32:00,12145,120,25074.672,0
3350090,13:33:00,13:33:00,12146,121,25160.803,0
3350090,13:33:00,13:33:00,14216,122,25225.803,0
3350090,13:33:00,13:33:00,12147,123,25313.303,0
3350090,13:33:00,13:33:00,12148,124,25391.895,0
3350090,13:33:00,13:33:00,12149,125,25489.637,0
3350090,13:34:00,13:34:00,12150,126,25579.861,0
3350090,13:34:00,13:34:00,12151,127,25692.027,0
3350090,13:34:00,13:34:00,12152,128,25861.51,0
3350090,13:35:00,13:35:00,15738,129,26309.326,0
3350090,13:37:00,13:37:00,15740,130,26779.418,0
3350090,13:37:00,13:37:00,15742,131,26933.455,0
3350090,13:37:00,13:37:00,11038,132,27145.475,0
3350090,13:38:00,13:38:00,11037,133,27323.521,0
3350090,13:38:00,13:38:00,11036,134,27466.523,0
3350090,13:39:00,13:39:00,14221,135,27695.023,0
3350090,13:39:00,13:39:00,14222,136,27867.67,0
3350090,13:40:00,13:40:00,14223,137,27987.908,0
3350090,13:41:00,13:41:00,11102,138,28289.309,
3350091,12:11:00,12:11:00,14330,1,0,
3350091,12:12:00,12:12:00,16451,2,559.4194,0
3350091,12:13:00,12:13:00,13084,3,859.56586,0
3350091,12:13:00,12:13:00,13085,4,979.86145,0
3350091,12:13:00,12:13:00,13086,5,1156.093,0
3350091,12:14:00,12:14:00,13087,6,1421.9941,0
3350091,12:15:00,12:15:00,13088,7,1611.2711,0
3350091,12:15:00,12:15:00,13090,8,1805.0271,0
3350091,12:16:00,12:16:00,13091,9,1993.9717,0
3350091,12:16:00,12:16:00,14150,10,2089.7285,0
3350091,12:16:00,12:16:00,13092,11,2241.0186,0
3350091,12:17:00,12:17:00,13093,12,2357.3152,0
3350091,12:17:00,12:17:00,13094,13,2483.9,0
3350091,12:17:00,12:17:00,13096,14,2649.4502,0
3350091,12:18:00,12:18:00,13097,15,2876.3892,0
3350091,12:18:00,12:18:00,13098,16,3078.1733,0
3350091,12:19:00,12:19:00,13100,17,3327.4995,0
3350091,12:20:00,12:20:00,13101,18,3451.6436,
3350091,12:20:00,12:20:00,13102,19,3622.8682,0
3350091,12:20:00,12:20:00,13103,20,3765.739,0
3350091,12:21:00,12:21:00,13105,21,3976.338,0
3350091,12:21:00,12:21:00,13106,22,4077.044,0
3350091,12:22:00,12:22:00,13107,23,4245.987,0
3350091,12:22:00,12:22:00,13108,24,4453.65,0
3350091,12:23:00,12:23:00,13109,25,4653.85,0
3350091,12:23:00,12:23:00,13111,26,4867.0234,0
3350091,12:25:00,12:25:00,14901,27,5414.99,0
3350091,12:26:00,12:26:00,13113,28,5560.548,
3350091,12:26:00,12:26:00,13115,29,5702.2573,0
3350091,12:26:00,12:26:00,13117,30,5913.141,0
3350091,12:26:00,12:26:00,13118,31,6045.778,0
3350091,12:27:00,12:27:00,13119,32,6147.5977,0
3350091,12:27:00,12:27:00,13120,33,6269.7593,0
3350091,12:27:00,12:27:00,13122,34,6574.2783,0
3350091,12:28:00,12:28:00,14152,35,6715.221,0
3350091,12:28:00,12:28:00,13125,36,6971.0244,0
3350091,12:28:00,12:28:00,13126,37,7077.8975,0
3350091,12:30:00,12:30:00,13127,38,7690.564,0
3350091,12:30:00,12:30:00,13128,39,7836.16,0
3350091,12:30:00,12:30:00,13129,40,7951.5044,0
3350091,12:30:00,12:30:00,13130,41,8042.86,0
3350091,12:31:00,12:31:00,13132,42,8242.342,0
3350091,12:31:00,12:31:00,13133,43,8411.166,0
3350091,12:31:00,12:31:00,13135,44,8625.19,0
3350091,12:32:00,12:32:00,13137,45,8878.589,0
3350091,12:32:00,12:32:00,13139,46,9069.766,0
3350091,12:33:00,12:33:00,13140,47,9226.1,0
3350091,12:33:00,12:33:00,13142,48,9404.572,0
3350091,12:33:00,12:33:00,13144,49,9620.411,0
3350091,12:34:00,12:34:00,13146,50,9775.325,0
3350091,12:34:00,12:34:00,13147,51,9891.207,0
3350091,12:35:00,12:35:00,13373,52,10113.59,
3350091,12:35:00,12:35:00,12082,53,10253.238,0
3350091,12:36:00,12:36:00,12081,54,10939.425,0
3350091,12:36:00,12:36:00,12080,55,11107.35,0
3350091,12:37:00,12:37:00,12079,56,11829.125,0
3350091,12:38:00,12:38:00,14124,57,12319.724,
3350091,12:39:00,12:39:00,13158,58,12882.24,0
3350091,12:39:00,12:39:00,13157,59,13116.74,0
3350091,12:40:00,12:40:00,13156,60,13674.594,0
3350091,12:41:00,12:41:00,13154,61,14160.216,0
3350091,12:41:00,12:41:00,13153,62,14319.324,0
3350091,12:42:00,12:42:00,13152,63,14618.82,0
3350091,12:42:00,12:42:00,14876,64,14891.437,0
3350091,12:42:00,12:42:00,13150,65,15015.641,0
3350091,12:43:00,12:43:00,13149,66,15362.707,0
3350091,12:43:00,12:43:00,13167,67,15471.427,0
3350091,12:44:00,12:44:00,12084,68,15687.949,0
3350091,12:44:00,12:44:00,12085,69,15792.426,0
3350091,12:44:00,12:44:00,12086,70,15988.884,0
3350091,12:45:00,12:45:00,12087,71,16182.356,0
3350091,12:45:00,12:45:00,12088,72,16321.435,0
3350091,12:45:00,12:45:00,12089,73,16501.943,0
3350091,12:46:00,12:46:00,14322,74,16643.107,
3350091,12:46:00,12:46:00,12091,75,16794.02,0
3350091,12:46:00,12:46:00,12092,76,16896.201,0
3350091,12:46:00,12:46:00,12094,77,17168.35,0
3350091,12:47:00,12:47:00,12096,78,17383.422,0
3350091,12:48:00,12:48:00,12098,79,17705.818,0
3350091,12:48:00,12:48:00,12099,80,17838.229,0
3350091,12:48:00,12:48:00,15902,81,17916.47,0
3350091,12:48:00,12:48:00,12100,82,18036.602,0
3350091,12:49:00,12:49:00,12102,83,18274.393,0
3350091,12:49:00,12:49:00,12103,84,18382.322,0
3350091,12:49:00,12:49:00,14877,85,18638.809,0
3350091,12:49:00,12:49:00,12105,86,18748.582,0
3350091,12:50:00,12:50:00,12106,87,18829.482,0
3350091,12:50:00,12:50:00,12108,88,19070.17,0
3350091,12:50:00,12:50:00,12109,89,19297.361,0
3350091,12:51:00,12:51:00,12110,90,19420.69,0
3350091,12:51:00,12:51:00,12111,91,19542.09,0
3350091,12:51:00,12:51:00,12112,92,19715.316,0
3350091,12:52:00,12:52:00,12114,93,19982.033,0
3350091,12:52:00,12:52:00,12116,94,20318.89,0
3350091,12:53:00,12:53:00,14212,95,20431.584,0
3350091,12:53:00,12:53:00,12118,96,20689.863,0
3350091,12:54:00,12:54:00,14213,97,20918.17,0
3350091,12:54:00,12:54:00,12121,98,21110.404,0
3350091,12:55:00,12:55:00,12122,99,21311.94,
3350091,12:55:00,12:55:00,12123,100,21616.098,0
3350091,12:55:00,12:55:00,12124,101,21716.809,0
3350091,12:56:00,12:56:00,12125,102,21831.818,0
3350091,12:56:00,12:56:00,12126,103,22010.342,0
3350091,12:56:00,12:56:00,12127,104,22140.768,0
3350091,12:56:00,12:56:00,12128,105,22252.197,0
3350091,12:57:00,12:57:00,12129,106,22396.996,0
3350091,12:57:00,12:57:00,12130,107,22620.283,0
3350091,12:57:00,12:57:00,12131,108,22759.838,0
3350091,12:58:00,12:58:00,12132,109,22916.889,0
3350091,12:58:00,12:58:00,12133,110,23139.693,0
3350091,12:58:00,12:58:00,12134,111,23302.178,0
3350091,12:59:00,12:59:00,12135,112,23452.06,0
3350091,12:59:00,12:59:00,12136,113,23565.697,0
3350091,13:00:00,13:00:00,12137,114,23987.918,0
3350091,13:00:00,13:00:00,12138,115,24168.848,0
3350091,13:01:00,13:01:00,12139,116,24389.04,0
3350091,13:01:00,13:01:00,12140,117,24505.164,0
3350091,13:02:00,13:02:00,11326,118,24743.58,
3350091,13:02:00,13:02:00,12144,119,24958.512,0
3350091,13:02:00,13:02:00,12145,120,25074.672,0
3350091,13:03:00,13:03:00,12146,121,25160.803,0
3350091,13:03:00,13:03:00,14216,122,25225.803,0
3350091,13:03:00,13:03:00,12147,123,25313.303,0
3350091,13:03:00,13:03:00,12148,124,25391.895,0
3350091,13:03:00,13:03:00,12149,125,25489.637,0
3350091,13:04:00,13:04:00,12150,126,25579.861,0
3350091,13:04:00,13:04:00,12151,127,25692.027,0
3350091,13:04:00,13:04:00,12152,128,25861.51,0
3350091,13:05:00,13:05:00,15738,129,26309.326,0
3350091,13:07:00,13:07:00,15740,130,26779.418,0
3350091,13:07:00,13:07:00,15742,131,26933.455,0
3350091,13:07:00,13:07:00,11038,132,27145.475,0
3350091,13:08:00,13:08:00,11037,133,27323.521,0
3350091,13:08:00,13:08:00,11036,134,27466.523,0
3350091,13:09:00,13:09:00,14221,135,27695.023,0
3350091,13:09:00,13:09:00,14222,136,27867.67,0
3350091,13:10:00,13:10:00,14223,137,27987.908,0
3350091,13:11:00,13:11:00,11102,138,28289.309,
3350092,11:41:00,11:41:00,14330,1,0,
3350092,11:42:00,11:42:00,16451,2,559.4194,0
3350092,11:43:00,11:43:00,13084,3,859.56586,0
3350092,11:43:00,11:43:00,13085,4,979.86145,0
3350092,11:43:00,11:43:00,13086,5,1156.093,0
3350092,11:44:00,11:44:00,13087,6,1421.9941,0
3350092,11:45:00,11:45:00,13088,7,1611.2711,0
3350092,11:45:00,11:45:00,13090,8,1805.0271,0
3350092,11:46:00,11:46:00,13091,9,1993.9717,0
3350092,11:46:00,11:46:00,14150,10,2089.7285,0
3350092,11:46:00,11:46:00,13092,11,2241.0186,0
3350092,11:47:00,11:47:00,13093,12,2357.3152,0
3350092,11:47:00,11:47:00,13094,13,2483.9,0
3350092,11:47:00,11:47:00,13096,14,2649.4502,0
3350092,11:48:00,11:48:00,13097,15,2876.3892,0
3350092,11:48:00,11:48:00,13098,16,3078.1733,0
3350092,11:49:00,11:49:00,13100,17,3327.4995,0
3350092,11:50:00,11:50:00,13101,18,3451.6436,
3350092,11:50:00,11:50:00,13102,19,3622.8682,0
3350092,11:50:00,11:50:00,13103,20,3765.739,0
3350092,11:51:00,11:51:00,13105,21,3976.338,0
3350092,11:51:00,11:51:00,13106,22,4077.044,0
3350092,11:52:00,11:52:00,13107,23,4245.987,0
3350092,11:52:00,11:52:00,13108,24,4453.65,0
3350092,11:53:00,11:53:00,13109,25,4653.85,0
3350092,11:53:00,11:53:00,13111,26,4867.0234,0
3350092,11:55:00,11:55:00,14901,27,5414.99,0
3350092,11:56:00,11:56:00,13113,28,5560.548,
3350092,11:56:00,11:56:00,13115,29,5702.2573,0
3350092,11:56:00,11:56:00,13117,30,5913.141,0
3350092,11:56:00,11:56:00,13118,31,6045.778,0
3350092,11:57:00,11:57:00,13119,32,6147.5977,0
3350092,11:57:00,11:57:00,13120,33,6269.7593,0
3350092,11:57:00,11:57:00,13122,34,6574.2783,0
3350092,11:58:00,11:58:00,14152,35,6715.221,0
3350092,11:58:00,11:58:00,13125,36,6971.0244,0
3350092,11:58:00,11:58:00,13126,37,7077.8975,0
3350092,12:00:00,12:00:00,13127,38,7690.564,0
3350092,12:00:00,12:00:00,13128,39,7836.16,0
3350092,12:00:00,12:00:00,13129,40,7951.5044,0
3350092,12:00:00,12:00:00,13130,41,8042.86,0
3350092,12:01:00,12:01:00,13132,42,8242.342,0
3350092,12:01:00,12:01:00,13133,43,8411.166,0
3350092,12:01:00,12:01:00,13135,44,8625.19,0
3350092,12:02:00,12:02:00,13137,45,8878.589,0
3350092,12:02:00,12:02:00,13139,46,9069.766,0
3350092,12:03:00,12:03:00,13140,47,9226.1,0
3350092,12:03:00,12:03:00,13142,48,9404.572,0
3350092,12:03:00,12:03:00,13144,49,9620.411,0
3350092,12:04:00,12:04:00,13146,50,9775.325,0
3350092,12:04:00,12:04:00,13147,51,9891.207,0
3350092,12:05:00,12:05:00,13373,52,10113.59,
3350092,12:05:00,12:05:00,12082,53,10253.238,0
3350092,12:06:00,12:06:00,12081,54,10939.425,0
3350092,12:06:00,12:06:00,12080,55,11107.35,0
3350092,12:07:00,12:07:00,12079,56,11829.125,0
3350092,12:08:00,12:08:00,14124,57,12319.724,
3350092,12:09:00,12:09:00,13158,58,12882.24,0
3350092,12:09:00,12:09:00,13157,59,13116.74,0
3350092,12:10:00,12:10:00,13156,60,13674.594,0
3350092,12:11:00,12:11:00,13154,61,14160.216,0
3350092,12:11:00,12:11:00,13153,62,14319.324,0
3350092,12:12:00,12:12:00,13152,63,14618.82,0
3350092,12:12:00,12:12:00,14876,64,14891.437,0
3350092,12:12:00,12:12:00,13150,65,15015.641,0
3350092,12:13:00,12:13:00,13149,66,15362.707,0
3350092,12:13:00,12:13:00,13167,67,15471.427,0
3350092,12:14:00,12:14:00,12084,68,15687.949,0
3350092,12:14:00,12:14:00,12085,69,15792.426,0
3350092,12:14:00,12:14:00,12086,70,15988.884,0
3350092,12:15:00,12:15:00,12087,71,16182.356,0
3350092,12:15:00,12:15:00,12088,72,16321.435,0
3350092,12:15:00,12:15:00,12089,73,16501.943,0
3350092,12:16:00,12:16:00,14322,74,16643.107,
3350092,12:16:00,12:16:00,12091,75,16794.02,0
3350092,12:16:00,12:16:00,12092,76,16896.201,0
3350092,12:16:00,12:16:00,12094,77,17168.35,0
3350092,12:17:00,12:17:00,12096,78,17383.422,0
3350092,12:18:00,12:18:00,12098,79,17705.818,0
3350092,12:18:00,12:18:00,12099,80,17838.229,0
3350092,12:18:00,12:18:00,15902,81,17916.47,0
3350092,12:18:00,12:18:00,12100,82,18036.602,0
3350092,12:19:00,12:19:00,12102,83,18274.393,0
3350092,12:19:00,12:19:00,12103,84,18382.322,0
3350092,12:19:00,12:19:00,14877,85,18638.809,0
3350092,12:19:00,12:19:00,12105,86,18748.582,0
3350092,12:20:00,12:20:00,12106,87,18829.482,0
3350092,12:20:00,12:20:00,12108,88,19070.17,0
3350092,12:20:00,12:20:00,12109,89,19297.361,0
3350092,12:21:00,12:21:00,12110,90,19420.69,0
3350092,12:21:00,12:21:00,12111,91,19542.09,0
3350092,12:21:00,12:21:00,12112,92,19715.316,0
3350092,12:22:00,12:22:00,12114,93,19982.033,0
3350092,12:22:00,12:22:00,12116,94,20318.89,0
3350092,12:23:00,12:23:00,14212,95,20431.584,0
3350092,12:23:00,12:23:00,12118,96,20689.863,0
3350092,12:24:00,12:24:00,14213,97,20918.17,0
3350092,12:24:00,12:24:00,12121,98,21110.404,0
3350092,12:25:00,12:25:00,12122,99,21311.94,
3350092,12:25:00,12:25:00,12123,100,21616.098,0
3350092,12:25:00,12:25:00,12124,101,21716.809,0
3350092,12:26:00,12:26:00,12125,102,21831.818,0
3350092,12:26:00,12:26:00,12126,103,22010.342,0
3350092,12:26:00,12:26:00,12127,104,22140.768,0
3350092,12:26:00,12:26:00,12128,105,22252.197,0
3350092,12:27:00,12:27:00,12129,106,22396.996,0
3350092,12:27:00,12:27:00,12130,107,22620.283,0
3350092,12:27:00,12:27:00,12131,108,22759.838,0
3350092,12:28:00,12:28:00,12132,109,22916.889,0
3350092,12:28:00,12:28:00,12133,110,23139.693,0
3350092,12:28:00,12:28:00,12134,111,23302.178,0
3350092,12:29:00,12:29:00,12135,112,23452.06,0
3350092,12:29:00,12:29:00,12136,113,23565.697,0
3350092,12:30:00,12:30:00,12137,114,23987.918,0
3350092,12:30:00,12:30:00,12138,115,24168.848,0
3350092,12:31:00,12:31:00,12139,116,24389.04,0
3350092,12:31:00,12:31:00,12140,117,24505.164,0
3350092,12:32:00,12:32:00,11326,118,24743.58,
3350092,12:32:00,12:32:00,12144,119,24958.512,0
3350092,12:32:00,12:32:00,12145,120,25074.672,0
3350092,12:33:00,12:33:00,12146,121,25160.803,0
3350092,12:33:00,12:33:00,14216,122,25225.803,0
3350092,12:33:00,12:33:00,12147,123,25313.303,0
3350092,12:33:00,12:33:00,12148,124,25391.895,0
3350092,12:33:00,12:33:00,12149,125,25489.637,0
3350092,12:34:00,12:34:00,12150,126,25579.861,0
3350092,12:34:00,12:34:00,12151,127,25692.027,0
3350092,12:34:00,12:34:00,12152,128,25861.51,0
3350092,12:35:00,12:35:00,15738,129,26309.326,0
3350092,12:37:00,12:37:00,15740,130,26779.418,0
3350092,12:37:00,12:37:00,15742,131,26933.455,0
3350092,12:37:00,12:37:00,11038,132,27145.475,0
3350092,12:38:00,12:38:00,11037,133,27323.521,0
3350092,12:38:00,12:38:00,11036,134,27466.523,0
3350092,12:39:00,12:39:00,14221,135,27695.023,0
3350092,12:39:00,12:39:00,14222,136,27867.67,0
3350092,12:40:00,12:40:00,14223,137,27987.908,0
3350092,12:41:00,12:41:00,11102,138,28289.309,
3350093,11:11:00,11:11:00,14330,1,0,
3350093,11:12:00,11:12:00,16451,2,559.4194,0
3350093,11:13:00,11:13:00,13084,3,859.56586,0
3350093,11:13:00,11:13:00,13085,4,979.86145,0
3350093,11:13:00,11:13:00,13086,5,1156.093,0
3350093,11:14:00,11:14:00,13087,6,1421.9941,0
3350093,11:15:00,11:15:00,13088,7,1611.2711,0
3350093,11:15:00,11:15:00,13090,8,1805.0271,0
3350093,11:16:00,11:16:00,13091,9,1993.9717,0
3350093,11:16:00,11:16:00,14150,10,2089.7285,0
3350093,11:16:00,11:16:00,13092,11,2241.0186,0
3350093,11:17:00,11:17:00,13093,12,2357.3152,0
3350093,11:17:00,11:17:00,13094,13,2483.9,0
3350093,11:17:00,11:17:00,13096,14,2649.4502,0
3350093,11:18:00,11:18:00,13097,15,2876.3892,0
3350093,11:18:00,11:18:00,13098,16,3078.1733,0
3350093,11:19:00,11:19:00,13100,17,3327.4995,0
3350093,11:20:00,11:20:00,13101,18,3451.6436,
3350093,11:20:00,11:20:00,13102,19,3622.8682,0
3350093,11:20:00,11:20:00,13103,20,3765.739,0
3350093,11:21:00,11:21:00,13105,21,3976.338,0
3350093,11:21:00,11:21:00,13106,22,4077.044,0
3350093,11:22:00,11:22:00,13107,23,4245.987,0
3350093,11:22:00,11:22:00,13108,24,4453.65,0
3350093,11:23:00,11:23:00,13109,25,4653.85,0
3350093,11:23:00,11:23:00,13111,26,4867.0234,0
3350093,11:25:00,11:25:00,14901,27,5414.99,0
3350093,11:26:00,11:26:00,13113,28,5560.548,
3350093,11:26:00,11:26:00,13115,29,5702.2573,0
3350093,11:26:00,11:26:00,13117,30,5913.141,0
3350093,11:26:00,11:26:00,13118,31,6045.778,0
3350093,11:27:00,11:27:00,13119,32,6147.5977,0
3350093,11:27:00,11:27:00,13120,33,6269.7593,0
3350093,11:27:00,11:27:00,13122,34,6574.2783,0
3350093,11:28:00,11:28:00,14152,35,6715.221,0
3350093,11:28:00,11:28:00,13125,36,6971.0244,0
3350093,11:28:00,11:28:00,13126,37,7077.8975,0
3350093,11:30:00,11:30:00,13127,38,7690.564,0
3350093,11:30:00,11:30:00,13128,39,7836.16,0
3350093,11:30:00,11:30:00,13129,40,7951.5044,0
3350093,11:30:00,11:30:00,13130,41,8042.86,0
3350093,11:31:00,11:31:00,13132,42,8242.342,0
3350093,11:31:00,11:31:00,13133,43,8411.166,0
3350093,11:31:00,11:31:00,13135,44,8625.19,0
3350093,11:32:00,11:32:00,13137,45,8878.589,0
3350093,11:32:00,11:32:00,13139,46,9069.766,0
3350093,11:33:00,11:33:00,13140,47,9226.1,0
3350093,11:33:00,11:33:00,13142,48,9404.572,0
3350093,11:33:00,11:33:00,13144,49,9620.411,0
3350093,11:34:00,11:34:00,13146,50,9775.325,0
3350093,11:34:00,11:34:00,13147,51,9891.207,0
3350093,11:35:00,11:35:00,13373,52,10113.59,
3350093,11:35:00,11:35:00,12082,53,10253.238,0
3350093,11:36:00,11:36:00,12081,54,10939.425,0
3350093,11:36:00,11:36:00,12080,55,11107.35,0
3350093,11:37:00,11:37:00,12079,56,11829.125,0
3350093,11:38:00,11:38:00,14124,57,12319.724,
3350093,11:39:00,11:39:00,13158,58,12882.24,0
3350093,11:39:00,11:39:00,13157,59,13116.74,0
3350093,11:40:00,11:40:00,13156,60,13674.594,0
3350093,11:41:00,11:41:00,13154,61,14160.216,0
3350093,11:41:00,11:41:00,13153,62,14319.324,0
3350093,11:42:00,11:42:00,13152,63,14618.82,0
3350093,11:42:00,11:42:00,14876,64,14891.437,0
3350093,11:42:00,11:42:00,13150,65,15015.641,0
3350093,11:43:00,11:43:00,13149,66,15362.707,0
3350093,11:43:00,11:43:00,13167,67,15471.427,0
3350093,11:44:00,11:44:00,12084,68,15687.949,0
3350093,11:44:00,11:44:00,12085,69,15792.426,0
3350093,11:44:00,11:44:00,12086,70,15988.884,0
3350093,11:45:00,11:45:00,12087,71,16182.356,0
3350093,11:45:00,11:45:00,12088,72,16321.435,0
3350093,11:45:00,11:45:00,12089,73,16501.943,0
3350093,11:46:00,11:46:00,14322,74,16643.107,
3350093,11:46:00,11:46:00,12091,75,16794.02,0
3350093,11:46:00,11:46:00,12092,76,16896.201,0
3350093,11:46:00,11:46:00,12094,77,17168.35,0
3350093,11:47:00,11:47:00,12096,78,17383.422,0
3350093,11:48:00,11:48:00,12098,79,17705.818,0
3350093,11:48:00,11:48:00,12099,80,17838.229,0
3350093,11:48:00,11:48:00,15902,81,17916.47,0
3350093,11:48:00,11:48:00,12100,82,18036.602,0
3350093,11:49:00,11:49:00,12102,83,18274.393,0
3350093,11:49:00,11:49:00,12103,84,18382.322,0
3350093,11:49:00,11:49:00,14877,85,18638.809,0
3350093,11:49:00,11:49:00,12105,86,18748.582,0
3350093,11:50:00,11:50:00,12106,87,18829.482,0
3350093,11:50:00,11:50:00,12108,88,19070.17,0
3350093,11:50:00,11:50:00,12109,89,19297.361,0
3350093,11:51:00,11:51:00,12110,90,19420.69,0
3350093,11:51:00,11:51:00,12111,91,19542.09,0
3350093,11:51:00,11:51:00,12112,92,19715.316,0
3350093,11:52:00,11:52:00,12114,93,19982.033,0
3350093,11:52:00,11:52:00,12116,94,20318.89,0
3350093,11:53:00,11:53:00,14212,95,20431.584,0
3350093,11:53:00,11:53:00,12118,96,20689.863,0
3350093,11:54:00,11:54:00,14213,97,20918.17,0
3350093,11:54:00,11:54:00,12121,98,21110.404,0
3350093,11:55:00,11:55:00,12122,99,21311.94,
3350093,11:55:00,11:55:00,12123,100,21616.098,0
3350093,11:55:00,11:55:00,12124,101,21716.809,0
3350093,11:56:00,11:56:00,12125,102,21831.818,0
3350093,11:56:00,11:56:00,12126,103,22010.342,0
3350093,11:56:00,11:56:00,12127,104,22140.768,0
3350093,11:56:00,11:56:00,12128,105,22252.197,0
3350093,11:57:00,11:57:00,12129,106,22396.996,0
3350093,11:57:00,11:57:00,12130,107,22620.283,0
3350093,11:57:00,11:57:00,12131,108,22759.838,0
3350093,11:58:00,11:58:00,12132,109,22916.889,0
3350093,11:58:00,11:58:00,12133,110,23139.693,0
3350093,11:58:00,11:58:00,12134,111,23302.178,0
3350093,11:59:00,11:59:00,12135,112,23452.06,0
3350093,11:59:00,11:59:00,12136,113,23565.697,0
3350093,12:00:00,12:00:00,12137,114,23987.918,0
3350093,12:00:00,12:00:00,12138,115,24168.848,0
3350093,12:01:00,12:01:00,12139,116,24389.04,0
3350093,12:01:00,12:01:00,12140,117,24505.164,0
3350093,12:02:00,12:02:00,11326,118,24743.58,
3350093,12:02:00,12:02:00,12144,119,24958.512,0
3350093,12:02:00,12:02:00,12145,120,25074.672,0
3350093,12:03:00,12:03:00,12146,121,25160.803,0
3350093,12:03:00,12:03:00,14216,122,25225.803,0
3350093,12:03:00,12:03:00,12147,123,25313.303,0
3350093,12:03:00,12:03:00,12148,124,25391.895,0
3350093,12:03:00,12:03:00,12149,125,25489.637,0
3350093,12:04:00,12:04:00,12150,126,25579.861,0
3350093,12:04:00,12:04:00,12151,127,25692.027,0
3350093,12:04:00,12:04:00,12152,128,25861.51,0
3350093,12:05:00,12:05:00,15738,129,26309.326,0
3350093,12:07:00,12:07:00,15740,130,26779.418,0
3350093,12:07:00,12:07:00,15742,131,26933.455,0
3350093,12:07:00,12:07:00,11038,132,27145.475,0
3350093,12:08:00,12:08:00,11037,133,27323.521,0
3350093,12:08:00,12:08:00,11036,134,27466.523,0
3350093,12:09:00,12:09:00,14221,135,27695.023,0
3350093,12:09:00,12:09:00,14222,136,27867.67,0
3350093,12:10:00,12:10:00,14223,137,27987.908,0
3350093,12:11:00,12:11:00,11102,138,28289.309,
3350094,10:41:00,10:41:00,14330,1,0,
3350094,10:42:00,10:42:00,16451,2,559.4194,0
3350094,10:43:00,10:43:00,13084,3,859.56586,0
3350094,10:43:00,10:43:00,13085,4,979.86145,0
3350094,10:43:00,10:43:00,13086,5,1156.093,0
3350094,10:44:00,10:44:00,13087,6,1421.9941,0
3350094,10:45:00,10:45:00,13088,7,1611.2711,0
3350094,10:45:00,10:45:00,13090,8,1805.0271,0
3350094,10:46:00,10:46:00,13091,9,1993.9717,0
3350094,10:46:00,10:46:00,14150,10,2089.7285,0
3350094,10:46:00,10:46:00,13092,11,2241.0186,0
3350094,10:47:00,10:47:00,13093,12,2357.3152,0
3350094,10:47:00,10:47:00,13094,13,2483.9,0
3350094,10:47:00,10:47:00,13096,14,2649.4502,0
3350094,10:48:00,10:48:00,13097,15,2876.3892,0
3350094,10:48:00,10:48:00,13098,16,3078.1733,0
3350094,10:49:00,10:49:00,13100,17,3327.4995,0
3350094,10:50:00,10:50:00,13101,18,3451.6436,
3350094,10:50:00,10:50:00,13102,19,3622.8682,0
3350094,10:50:00,10:50:00,13103,20,3765.739,0
3350094,10:51:00,10:51:00,13105,21,3976.338,0
3350094,10:51:00,10:51:00,13106,22,4077.044,0
3350094,10:52:00,10:52:00,13107,23,4245.987,0
3350094,10:52:00,10:52:00,13108,24,4453.65,0
3350094,10:53:00,10:53:00,13109,25,4653.85,0
3350094,10:53:00,10:53:00,13111,26,4867.0234,0
3350094,10:55:00,10:55:00,14901,27,5414.99,0
3350094,10:56:00,10:56:00,13113,28,5560.548,
3350094,10:56:00,10:56:00,13115,29,5702.2573,0
3350094,10:56:00,10:56:00,13117,30,5913.141,0
3350094,10:56:00,10:56:00,13118,31,6045.778,0
3350094,10:57:00,10:57:00,13119,32,6147.5977,0
3350094,10:57:00,10:57:00,13120,33,6269.7593,0
3350094,10:57:00,10:57:00,13122,34,6574.2783,0
3350094,10:58:00,10:58:00,14152,35,6715.221,0
3350094,10:58:00,10:58:00,13125,36,6971.0244,0
3350094,10:58:00,10:58:00,13126,37,7077.8975,0
3350094,11:00:00,11:00:00,13127,38,7690.564,0
3350094,11:00:00,11:00:00,13128,39,7836.16,0
3350094,11:00:00,11:00:00,13129,40,7951.5044,0
3350094,11:00:00,11:00:00,13130,41,8042.86,0
3350094,11:01:00,11:01:00,13132,42,8242.342,0
3350094,11:01:00,11:01:00,13133,43,8411.166,0
3350094,11:01:00,11:01:00,13135,44,8625.19,0
3350094,11:02:00,11:02:00,13137,45,8878.589,0
3350094,11:02:00,11:02:00,13139,46,9069.766,0
3350094,11:03:00,11:03:00,13140,47,9226.1,0
3350094,11:03:00,11:03:00,13142,48,9404.572,0
3350094,11:03:00,11:03:00,13144,49,9620.411,0
3350094,11:04:00,11:04:00,13146,50,9775.325,0
3350094,11:04:00,11:04:00,13147,51,9891.207,0
3350094,11:05:00,11:05:00,13373,52,10113.59,
3350094,11:05:00,11:05:00,12082,53,10253.238,0
3350094,11:06:00,11:06:00,12081,54,10939.425,0
3350094,11:06:00,11:06:00,12080,55,11107.35,0
3350094,11:07:00,11:07:00,12079,56,11829.125,0
3350094,11:08:00,11:08:00,14124,57,12319.724,
3350094,11:09:00,11:09:00,13158,58,12882.24,0
3350094,11:09:00,11:09:00,13157,59,13116.74,0
3350094,11:10:00,11:10:00,13156,60,13674.594,0
3350094,11:11:00,11:11:00,13154,61,14160.216,0
3350094,11:11:00,11:11:00,13153,62,14319.324,0
3350094,11:12:00,11:12:00,13152,63,14618.82,0
3350094,11:12:00,11:12:00,14876,64,14891.437,0
3350094,11:12:00,11:12:00,13150,65,15015.641,0
3350094,11:13:00,11:13:00,13149,66,15362.707,0
3350094,11:13:00,11:13:00,13167,67,15471.427,0
3350094,11:14:00,11:14:00,12084,68,15687.949,0
3350094,11:14:00,11:14:00,12085,69,15792.426,0
3350094,11:14:00,11:14:00,12086,70,15988.884,0
3350094,11:15:00,11:15:00,12087,71,16182.356,0
3350094,11:15:00,11:15:00,12088,72,16321.435,0
3350094,11:15:00,11:15:00,12089,73,16501.943,0
3350094,11:16:00,11:16:00,14322,74,16643.107,
3350094,11:16:00,11:16:00,12091,75,16794.02,0
3350094,11:16:00,11:16:00,12092,76,16896.201,0
3350094,11:16:00,11:16:00,12094,77,17168.35,0
3350094,11:17:00,11:17:00,12096,78,17383.422,0
3350094,11:18:00,11:18:00,12098,79,17705.818,0
3350094,11:18:00,11:18:00,12099,80,17838.229,0
3350094,11:18:00,11:18:00,15902,81,17916.47,0
3350094,11:18:00,11:18:00,12100,82,18036.602,0
3350094,11:19:00,11:19:00,12102,83,18274.393,0
3350094,11:19:00,11:19:00,12103,84,18382.322,0
3350094,11:19:00,11:19:00,14877,85,18638.809,0
3350094,11:19:00,11:19:00,12105,86,18748.582,0
3350094,11:20:00,11:20:00,12106,87,18829.482,0
3350094,11:20:00,11:20:00,12108,88,19070.17,0
3350094,11:20:00,11:20:00,12109,89,19297.361,0
3350094,11:21:00,11:21:00,12110,90,19420.69,0
3350094,11:21:00,11:21:00,12111,91,19542.09,0
3350094,11:21:00,11:21:00,12112,92,19715.316,0
3350094,11:22:00,11:22:00,12114,93,19982.033,0
3350094,11:22:00,11:22:00,12116,94,20318.89,0
3350094,11:23:00,11:23:00,14212,95,20431.584,0
3350094,11:23:00,11:23:00,12118,96,20689.863,0
3350094,11:24:00,11:24:00,14213,97,20918.17,0
3350094,11:24:00,11:24:00,12121,98,21110.404,0
3350094,11:25:00,11:25:00,12122,99,21311.94,
3350094,11:25:00,11:25:00,12123,100,21616.098,0
3350094,11:25:00,11:25:00,12124,101,21716.809,0
3350094,11:26:00,11:26:00,12125,102,21831.818,0
3350094,11:26:00,11:26:00,12126,103,22010.342,0
3350094,11:26:00,11:26:00,12127,104,22140.768,0
3350094,11:26:00,11:26:00,12128,105,22252.197,0
3350094,11:27:00,11:27:00,12129,106,22396.996,0
3350094,11:27:00,11:27:00,12130,107,22620.283,0
3350094,11:27:00,11:27:00,12131,108,22759.838,0
3350094,11:28:00,11:28:00,12132,109,22916.889,0
3350094,11:28:00,11:28:00,12133,110,23139.693,0
3350094,11:28:00,11:28:00,12134,111,23302.178,0
3350094,11:29:00,11:29:00,12135,112,23452.06,0
3350094,11:29:00,11:29:00,12136,113,23565.697,0
3350094,11:30:00,11:30:00,12137,114,23987.918,0
3350094,11:30:00,11:30:00,12138,115,24168.848,0
3350094,11:31:00,11:31:00,12139,116,24389.04,0
3350094,11:31:00,11:31:00,12140,117,24505.164,0
3350094,11:32:00,11:32:00,11326,118,24743.58,
3350094,11:32:00,11:32:00,12144,119,24958.512,0
3350094,11:32:00,11:32:00,12145,120,25074.672,0
3350094,11:33:00,11:33:00,12146,121,25160.803,0
3350094,11:33:00,11:33:00,14216,122,25225.803,0
3350094,11:33:00,11:33:00,12147,123,25313.303,0
3350094,11:33:00,11:33:00,12148,124,25391.895,0
3350094,11:33:00,11:33:00,12149,125,25489.637,0
3350094,11:34:00,11:34:00,12150,126,25579.861,0
3350094,11:34:00,11:34:00,12151,127,25692.027,0
3350094,11:34:00,11:34:00,12152,128,25861.51,0
3350094,11:35:00,11:35:00,15738,129,26309.326,0
3350094,11:37:00,11:37:00,15740,130,26779.418,0
3350094,11:37:00,11:37:00,15742,131,26933.455,0
3350094,11:37:00,11:37:00,11038,132,27145.475,0
3350094,11:38:00,11:38:00,11037,133,27323.521,0
3350094,11:38:00,11:38:00,11036,134,27466.523,0
3350094,11:39:00,11:39:00,14221,135,27695.023,0
3350094,11:39:00,11:39:00,14222,136,27867.67,0
3350094,11:40:00,11:40:00,14223,137,27987.908,0
3350094,11:41:00,11:41:00,11102,138,28289.309,
3350095,10:11:00,10:11:00,14330,1,0,
3350095,10:12:00,10:12:00,16451,2,559.4194,0
3350095,10:13:00,10:13:00,13084,3,859.56586,0
3350095,10:13:00,10:13:00,13085,4,979.86145,0
3350095,10:13:00,10:13:00,13086,5,1156.093,0
3350095,10:14:00,10:14:00,13087,6,1421.9941,0
3350095,10:15:00,10:15:00,13088,7,1611.2711,0
3350095,10:15:00,10:15:00,13090,8,1805.0271,0
3350095,10:16:00,10:16:00,13091,9,1993.9717,0
3350095,10:16:00,10:16:00,14150,10,2089.7285,0
3350095,10:16:00,10:16:00,13092,11,2241.0186,0
3350095,10:17:00,10:17:00,13093,12,2357.3152,0
3350095,10:17:00,10:17:00,13094,13,2483.9,0
3350095,10:17:00,10:17:00,13096,14,2649.4502,0
3350095,10:18:00,10:18:00,13097,15,2876.3892,0
3350095,10:18:00,10:18:00,13098,16,3078.1733,0
3350095,10:19:00,10:19:00,13100,17,3327.4995,0
3350095,10:20:00,10:20:00,13101,18,3451.6436,
3350095,10:20:00,10:20:00,13102,19,3622.8682,0
3350095,10:20:00,10:20:00,13103,20,3765.739,0
3350095,10:21:00,10:21:00,13105,21,3976.338,0
3350095,10:21:00,10:21:00,13106,22,4077.044,0
3350095,10:22:00,10:22:00,13107,23,4245.987,0
3350095,10:22:00,10:22:00,13108,24,4453.65,0
3350095,10:23:00,10:23:00,13109,25,4653.85,0
3350095,10:23:00,10:23:00,13111,26,4867.0234,0
3350095,10:25:00,10:25:00,14901,27,5414.99,0
3350095,10:26:00,10:26:00,13113,28,5560.548,
3350095,10:26:00,10:26:00,13115,29,5702.2573,0
3350095,10:26:00,10:26:00,13117,30,5913.141,0
3350095,10:26:00,10:26:00,13118,31,6045.778,0
3350095,10:27:00,10:27:00,13119,32,6147.5977,0
3350095,10:27:00,10:27:00,13120,33,6269.7593,0
3350095,10:27:00,10:27:00,13122,34,6574.2783,0
3350095,10:28:00,10:28:00,14152,35,6715.221,0
3350095,10:28:00,10:28:00,13125,36,6971.0244,0
3350095,10:28:00,10:28:00,13126,37,7077.8975,0
3350095,10:30:00,10:30:00,13127,38,7690.564,0
3350095,10:30:00,10:30:00,13128,39,7836.16,0
3350095,10:30:00,10:30:00,13129,40,7951.5044,0
3350095,10:30:00,10:30:00,13130,41,8042.86,0
3350095,10:31:00,10:31:00,13132,42,8242.342,0
3350095,10:31:00,10:31:00,13133,43,8411.166,0
3350095,10:31:00,10:31:00,13135,44,8625.19,0
3350095,10:32:00,10:32:00,13137,45,8878.589,0
3350095,10:32:00,10:32:00,13139,46,9069.766,0
3350095,10:33:00,10:33:00,13140,47,9226.1,0
3350095,10:33:00,10:33:00,13142,48,9404.572,0
3350095,10:33:00,10:33:00,13144,49,9620.411,0
3350095,10:34:00,10:34:00,13146,50,9775.325,0
3350095,10:34:00,10:34:00,13147,51,9891.207,0
3350095,10:35:00,10:35:00,13373,52,10113.59,
3350095,10:35:00,10:35:00,12082,53,10253.238,0
3350095,10:36:00,10:36:00,12081,54,10939.425,0
3350095,10:36:00,10:36:00,12080,55,11107.35,0
3350095,10:37:00,10:37:00,12079,56,11829.125,0
3350095,10:38:00,10:38:00,14124,57,12319.724,
3350095,10:39:00,10:39:00,13158,58,12882.24,0
3350095,10:39:00,10:39:00,13157,59,13116.74,0
3350095,10:40:00,10:40:00,13156,60,13674.594,0
3350095,10:41:00,10:41:00,13154,61,14160.216,0
3350095,10:41:00,10:41:00,13153,62,14319.324,0
3350095,10:42:00,10:42:00,13152,63,14618.82,0
3350095,10:42:00,10:42:00,14876,64,14891.437,0
3350095,10:42:00,10:42:00,13150,65,15015.641,0
3350095,10:43:00,10:43:00,13149,66,15362.707,0
3350095,10:43:00,10:43:00,13167,67,15471.427,0
3350095,10:44:00,10:44:00,12084,68,15687.949,0
3350095,10:44:00,10:44:00,12085,69,15792.426,0
3350095,10:44:00,10:44:00,12086,70,15988.884,0
3350095,10:45:00,10:45:00,12087,71,16182.356,0
3350095,10:45:00,10:45:00,12088,72,16321.435,0
3350095,10:45:00,10:45:00,12089,73,16501.943,0
3350095,10:46:00,10:46:00,14322,74,16643.107,
3350095,10:46:00,10:46:00,12091,75,16794.02,0
3350095,10:46:00,10:46:00,12092,76,16896.201,0
3350095,10:46:00,10:46:00,12094,77,17168.35,0
3350095,10:47:00,10:47:00,12096,78,17383.422,0
3350095,10:48:00,10:48:00,12098,79,17705.818,0
3350095,10:48:00,10:48:00,12099,80,17838.229,0
3350095,10:48:00,10:48:00,15902,81,17916.47,0
3350095,10:48:00,10:48:00,12100,82,18036.602,0
3350095,10:49:00,10:49:00,12102,83,18274.393,0
3350095,10:49:00,10:49:00,12103,84,18382.322,0
3350095,10:49:00,10:49:00,14877,85,18638.809,0
3350095,10:49:00,10:49:00,12105,86,18748.582,0
3350095,10:50:00,10:50:00,12106,87,18829.482,0
3350095,10:50:00,10:50:00,12108,88,19070.17,0
3350095,10:50:00,10:50:00,12109,89,19297.361,0
3350095,10:51:00,10:51:00,12110,90,19420.69,0
3350095,10:51:00,10:51:00,12111,91,19542.09,0
3350095,10:51:00,10:51:00,12112,92,19715.316,0
3350095,10:52:00,10:52:00,12114,93,19982.033,0
3350095,10:52:00,10:52:00,12116,94,20318.89,0
3350095,10:53:00,10:53:00,14212,95,20431.584,0
3350095,10:53:00,10:53:00,12118,96,20689.863,0
3350095,10:54:00,10:54:00,14213,97,20918.17,0
3350095,10:54:00,10:54:00,12121,98,21110.404,0
3350095,10:55:00,10:55:00,12122,99,21311.94,
3350095,10:55:00,10:55:00,12123,100,21616.098,0
3350095,10:55:00,10:55:00,12124,101,21716.809,0
3350095,10:56:00,10:56:00,12125,102,21831.818,0
3350095,10:56:00,10:56:00,12126,103,22010.342,0
3350095,10:56:00,10:56:00,12127,104,22140.768,0
3350095,10:56:00,10:56:00,12128,105,22252.197,0
3350095,10:57:00,10:57:00,12129,106,22396.996,0
3350095,10:57:00,10:57:00,12130,107,22620.283,0
3350095,10:57:00,10:57:00,12131,108,22759.838,0
3350095,10:58:00,10:58:00,12132,109,22916.889,0
3350095,10:58:00,10:58:00,12133,110,23139.693,0
3350095,10:58:00,10:58:00,12134,111,23302.178,0
3350095,10:59:00,10:59:00,12135,112,23452.06,0
3350095,10:59:00,10:59:00,12136,113,23565.697,0
3350095,11:00:00,11:00:00,12137,114,23987.918,0
3350095,11:00:00,11:00:00,12138,115,24168.848,0
3350095,11:01:00,11:01:00,12139,116,24389.04,0
3350095,11:01:00,11:01:00,12140,117,24505.164,0
3350095,11:02:00,11:02:00,11326,118,24743.58,
3350095,11:02:00,11:02:00,12144,119,24958.512,0
3350095,11:02:00,11:02:00,12145,120,25074.672,0
3350095,11:03:00,11:03:00,12146,121,25160.803,0
3350095,11:03:00,11:03:00,14216,122,25225.803,0
3350095,11:03:00,11:03:00,12147,123,25313.303,0
3350095,11:03:00,11:03:00,12148,124,25391.895,0
3350095,11:03:00,11:03:00,12149,125,25489.637,0
3350095,11:04:00,11:04:00,12150,126,25579.861,0
3350095,11:04:00,11:04:00,12151,127,25692.027,0
3350095,11:04:00,11:04:00,12152,128,25861.51,0
3350095,11:05:00,11:05:00,15738,129,26309.326,0
3350095,11:07:00,11:07:00,15740,130,26779.418,0
3350095,11:07:00,11:07:00,15742,131,26933.455,0
3350095,11:07:00,11:07:00,11038,132,27145.475,0
3350095,11:08:00,11:08:00,11037,133,27323.521,0
3350095,11:08:00,11:08:00,11036,134,27466.523,0
3350095,11:09:00,11:09:00,14221,135,27695.023,0
3350095,11:09:00,11:09:00,14222,136,27867.67,0
3350095,11:10:00,11:10:00,14223,137,27987.908,0
3350095,11:11:00,11:11:00,11102,138,28289.309,
3350096,09:41:00,09:41:00,14330,1,0,
3350096,09:42:00,09:42:00,16451,2,559.4194,0
3350096,09:43:00,09:43:00,13084,3,859.56586,0
3350096,09:43:00,09:43:00,13085,4,979.86145,0
3350096,09:43:00,09:43:00,13086,5,1156.093,0
3350096,09:44:00,09:44:00,13087,6,1421.9941,0
3350096,09:45:00,09:45:00,13088,7,1611.2711,0
3350096,09:45:00,09:45:00,13090,8,1805.0271,0
3350096,09:46:00,09:46:00,13091,9,1993.9717,0
3350096,09:46:00,09:46:00,14150,10,2089.7285,0
3350096,09:46:00,09:46:00,13092,11,2241.0186,0
3350096,09:47:00,09:47:00,13093,12,2357.3152,0
3350096,09:47:00,09:47:00,13094,13,2483.9,0
3350096,09:47:00,09:47:00,13096,14,2649.4502,0
3350096,09:48:00,09:48:00,13097,15,2876.3892,0
3350096,09:48:00,09:48:00,13098,16,3078.1733,0
3350096,09:49:00,09:49:00,13100,17,3327.4995,0
3350096,09:50:00,09:50:00,13101,18,3451.6436,
3350096,09:50:00,09:50:00,13102,19,3622.8682,0
3350096,09:50:00,09:50:00,13103,20,3765.739,0
3350096,09:51:00,09:51:00,13105,21,3976.338,0
3350096,09:51:00,09:51:00,13106,22,4077.044,0
3350096,09:52:00,09:52:00,13107,23,4245.987,0
3350096,09:52:00,09:52:00,13108,24,4453.65,0
3350096,09:53:00,09:53:00,13109,25,4653.85,0
3350096,09:53:00,09:53:00,13111,26,4867.0234,0
3350096,09:55:00,09:55:00,14901,27,5414.99,0
3350096,09:56:00,09:56:00,13113,28,5560.548,
3350096,09:56:00,09:56:00,13115,29,5702.2573,0
3350096,09:56:00,09:56:00,13117,30,5913.141,0
3350096,09:56:00,09:56:00,13118,31,6045.778,0
3350096,09:57:00,09:57:00,13119,32,6147.5977,0
3350096,09:57:00,09:57:00,13120,33,6269.7593,0
3350096,09:57:00,09:57:00,13122,34,6574.2783,0
3350096,09:58:00,09:58:00,14152,35,6715.221,0
3350096,09:58:00,09:58:00,13125,36,6971.0244,0
3350096,09:58:00,09:58:00,13126,37,7077.8975,0
3350096,10:00:00,10:00:00,13127,38,7690.564,0
3350096,10:00:00,10:00:00,13128,39,7836.16,0
3350096,10:00:00,10:00:00,13129,40,7951.5044,0
3350096,10:00:00,10:00:00,13130,41,8042.86,0
3350096,10:01:00,10:01:00,13132,42,8242.342,0
3350096,10:01:00,10:01:00,13133,43,8411.166,0
3350096,10:01:00,10:01:00,13135,44,8625.19,0
3350096,10:02:00,10:02:00,13137,45,8878.589,0
3350096,10:02:00,10:02:00,13139,46,9069.766,0
3350096,10:03:00,10:03:00,13140,47,9226.1,0
3350096,10:03:00,10:03:00,13142,48,9404.572,0
3350096,10:03:00,10:03:00,13144,49,9620.411,0
3350096,10:04:00,10:04:00,13146,50,9775.325,0
3350096,10:04:00,10:04:00,13147,51,9891.207,0
3350096,10:05:00,10:05:00,13373,52,10113.59,
3350096,10:05:00,10:05:00,12082,53,10253.238,0
3350096,10:06:00,10:06:00,12081,54,10939.425,0
3350096,10:06:00,10:06:00,12080,55,11107.35,0
3350096,10:07:00,10:07:00,12079,56,11829.125,0
3350096,10:08:00,10:08:00,14124,57,12319.724,
3350096,10:09:00,10:09:00,13158,58,12882.24,0
3350096,10:09:00,10:09:00,13157,59,13116.74,0
3350096,10:10:00,10:10:00,13156,60,13674.594,0
3350096,10:11:00,10:11:00,13154,61,14160.216,0
3350096,10:11:00,10:11:00,13153,62,14319.324,0
3350096,10:12:00,10:12:00,13152,63,14618.82,0
3350096,10:12:00,10:12:00,14876,64,14891.437,0
3350096,10:12:00,10:12:00,13150,65,15015.641,0
3350096,10:13:00,10:13:00,13149,66,15362.707,0
3350096,10:13:00,10:13:00,13167,67,15471.427,0
3350096,10:14:00,10:14:00,12084,68,15687.949,0
3350096,10:14:00,10:14:00,12085,69,15792.426,0
3350096,10:14:00,10:14:00,12086,70,15988.884,0
3350096,10:15:00,10:15:00,12087,71,16182.356,0
3350096,10:15:00,10:15:00,12088,72,16321.435,0
3350096,10:15:00,10:15:00,12089,73,16501.943,0
3350096,10:16:00,10:16:00,14322,74,16643.107,
3350096,10:16:00,10:16:00,12091,75,16794.02,0
3350096,10:16:00,10:16:00,12092,76,16896.201,0
3350096,10:16:00,10:16:00,12094,77,17168.35,0
3350096,10:17:00,10:17:00,12096,78,17383.422,0
3350096,10:18:00,10:18:00,12098,79,17705.818,0
3350096,10:18:00,10:18:00,12099,80,17838.229,0
3350096,10:18:00,10:18:00,15902,81,17916.47,0
3350096,10:18:00,10:18:00,12100,82,18036.602,0
3350096,10:19:00,10:19:00,12102,83,18274.393,0
3350096,10:19:00,10:19:00,12103,84,18382.322,0
3350096,10:19:00,10:19:00,14877,85,18638.809,0
3350096,10:19:00,10:19:00,12105,86,18748.582,0
3350096,10:20:00,10:20:00,12106,87,18829.482,0
3350096,10:20:00,10:20:00,12108,88,19070.17,0
3350096,10:20:00,10:20:00,12109,89,19297.361,0
3350096,10:21:00,10:21:00,12110,90,19420.69,0
3350096,10:21:00,10:21:00,12111,91,19542.09,0
3350096,10:21:00,10:21:00,12112,92,19715.316,0
3350096,10:22:00,10:22:00,12114,93,19982.033,0
3350096,10:22:00,10:22:00,12116,94,20318.89,0
3350096,10:23:00,10:23:00,14212,95,20431.584,0
3350096,10:23:00,10:23:00,12118,96,20689.863,0
3350096,10:24:00,10:24:00,14213,97,20918.17,0
3350096,10:24:00,10:24:00,12121,98,21110.404,0
3350096,10:25:00,10:25:00,12122,99,21311.94,
3350096,10:25:00,10:25:00,12123,100,21616.098,0
3350096,10:25:00,10:25:00,12124,101,21716.809,0
3350096,10:26:00,10:26:00,12125,102,21831.818,0
3350096,10:26:00,10:26:00,12126,103,22010.342,0
3350096,10:26:00,10:26:00,12127,104,22140.768,0
3350096,10:26:00,10:26:00,12128,105,22252.197,0
3350096,10:27:00,10:27:00,12129,106,22396.996,0
3350096,10:27:00,10:27:00,12130,107,22620.283,0
3350096,10:27:00,10:27:00,12131,108,22759.838,0
3350096,10:28:00,10:28:00,12132,109,22916.889,0
3350096,10:28:00,10:28:00,12133,110,23139.693,0
3350096,10:28:00,10:28:00,12134,111,23302.178,0
3350096,10:29:00,10:29:00,12135,112,23452.06,0
3350096,10:29:00,10:29:00,12136,113,23565.697,0
3350096,10:30:00,10:30:00,12137,114,23987.918,0
3350096,10:30:00,10:30:00,12138,115,24168.848,0
3350096,10:31:00,10:31:00,12139,116,24389.04,0
3350096,10:31:00,10:31:00,12140,117,24505.164,0
3350096,10:32:00,10:32:00,11326,118,24743.58,
3350096,10:32:00,10:32:00,12144,119,24958.512,0
3350096,10:32:00,10:32:00,12145,120,25074.672,0
3350096,10:33:00,10:33:00,12146,121,25160.803,0
3350096,10:33:00,10:33:00,14216,122,25225.803,0
3350096,10:33:00,10:33:00,12147,123,25313.303,0
3350096,10:33:00,10:33:00,12148,124,25391.895,0
3350096,10:33:00,10:33:00,12149,125,25489.637,0
3350096,10:34:00,10:34:00,12150,126,25579.861,0
3350096,10:34:00,10:34:00,12151,127,25692.027,0
3350096,10:34:00,10:34:00,12152,128,25861.51,0
3350096,10:35:00,10:35:00,15738,129,26309.326,0
3350096,10:37:00,10:37:00,15740,130,26779.418,0
3350096,10:37:00,10:37:00,15742,131,26933.455,0
3350096,10:37:00,10:37:00,11038,132,27145.475,0
3350096,10:38:00,10:38:00,11037,133,27323.521,0
3350096,10:38:00,10:38:00,11036,134,27466.523,0
3350096,10:39:00,10:39:00,14221,135,27695.023,0
3350096,10:39:00,10:39:00,14222,136,27867.67,0
3350096,10:40:00,10:40:00,14223,137,27987.908,0
3350096,10:41:00,10:41:00,11102,138,28289.309,
3350097,09:11:00,09:11:00,14330,1,0,
3350097,09:12:00,09:12:00,16451,2,559.4194,0
3350097,09:13:00,09:13:00,13084,3,859.56586,0
3350097,09:13:00,09:13:00,13085,4,979.86145,0
3350097,09:13:00,09:13:00,13086,5,1156.093,0
3350097,09:14:00,09:14:00,13087,6,1421.9941,0
3350097,09:15:00,09:15:00,13088,7,1611.2711,0
3350097,09:15:00,09:15:00,13090,8,1805.0271,0
3350097,09:16:00,09:16:00,13091,9,1993.9717,0
3350097,09:16:00,09:16:00,14150,10,2089.7285,0
3350097,09:16:00,09:16:00,13092,11,2241.0186,0
3350097,09:17:00,09:17:00,13093,12,2357.3152,0
3350097,09:17:00,09:17:00,13094,13,2483.9,0
3350097,09:17:00,09:17:00,13096,14,2649.4502,0
3350097,09:18:00,09:18:00,13097,15,2876.3892,0
3350097,09:18:00,09:18:00,13098,16,3078.1733,0
3350097,09:19:00,09:19:00,13100,17,3327.4995,0
3350097,09:20:00,09:20:00,13101,18,3451.6436,
3350097,09:20:00,09:20:00,13102,19,3622.8682,0
3350097,09:20:00,09:20:00,13103,20,3765.739,0
3350097,09:21:00,09:21:00,13105,21,3976.338,0
3350097,09:21:00,09:21:00,13106,22,4077.044,0
3350097,09:22:00,09:22:00,13107,23,4245.987,0
3350097,09:22:00,09:22:00,13108,24,4453.65,0
3350097,09:23:00,09:23:00,13109,25,4653.85,0
3350097,09:23:00,09:23:00,13111,26,4867.0234,0
3350097,09:25:00,09:25:00,14901,27,5414.99,0
3350097,09:26:00,09:26:00,13113,28,5560.548,
3350097,09:26:00,09:26:00,13115,29,5702.2573,0
3350097,09:26:00,09:26:00,13117,30,5913.141,0
3350097,09:26:00,09:26:00,13118,31,6045.778,0
3350097,09:27:00,09:27:00,13119,32,6147.5977,0
3350097,09:27:00,09:27:00,13120,33,6269.7593,0
3350097,09:27:00,09:27:00,13122,34,6574.2783,0
3350097,09:28:00,09:28:00,14152,35,6715.221,0
3350097,09:28:00,09:28:00,13125,36,6971.0244,0
3350097,09:28:00,09:28:00,13126,37,7077.8975,0
3350097,09:30:00,09:30:00,13127,38,7690.564,0
3350097,09:30:00,09:30:00,13128,39,7836.16,0
3350097,09:30:00,09:30:00,13129,40,7951.5044,0
3350097,09:30:00,09:30:00,13130,41,8042.86,0
3350097,09:31:00,09:31:00,13132,42,8242.342,0
3350097,09:31:00,09:31:00,13133,43,8411.166,0
3350097,09:31:00,09:31:00,13135,44,8625.19,0
3350097,09:32:00,09:32:00,13137,45,8878.589,0
3350097,09:32:00,09:32:00,13139,46,9069.766,0
3350097,09:33:00,09:33:00,13140,47,9226.1,0
3350097,09:33:00,09:33:00,13142,48,9404.572,0
3350097,09:33:00,09:33:00,13144,49,9620.411,0
3350097,09:34:00,09:34:00,13146,50,9775.325,0
3350097,09:34:00,09:34:00,13147,51,9891.207,0
3350097,09:35:00,09:35:00,13373,52,10113.59,
3350097,09:35:00,09:35:00,12082,53,10253.238,0
3350097,09:36:00,09:36:00,12081,54,10939.425,0
3350097,09:36:00,09:36:00,12080,55,11107.35,0
3350097,09:37:00,09:37:00,12079,56,11829.125,0
3350097,09:38:00,09:38:00,14124,57,12319.724,
3350097,09:39:00,09:39:00,13158,58,12882.24,0
3350097,09:39:00,09:39:00,13157,59,13116.74,0
3350097,09:40:00,09:40:00,13156,60,13674.594,0
3350097,09:41:00,09:41:00,13154,61,14160.216,0
3350097,09:41:00,09:41:00,13153,62,14319.324,0
3350097,09:42:00,09:42:00,13152,63,14618.82,0
3350097,09:42:00,09:42:00,14876,64,14891.437,0
3350097,09:42:00,09:42:00,13150,65,15015.641,0
3350097,09:43:00,09:43:00,13149,66,15362.707,0
3350097,09:43:00,09:43:00,13167,67,15471.427,0
3350097,09:44:00,09:44:00,12084,68,15687.949,0
3350097,09:44:00,09:44:00,12085,69,15792.426,0
3350097,09:44:00,09:44:00,12086,70,15988.884,0
3350097,09:45:00,09:45:00,12087,71,16182.356,0
3350097,09:45:00,09:45:00,12088,72,16321.435,0
3350097,09:45:00,09:45:00,12089,73,16501.943,0
3350097,09:46:00,09:46:00,14322,74,16643.107,
3350097,09:46:00,09:46:00,12091,75,16794.02,0
3350097,09:46:00,09:46:00,12092,76,16896.201,0
3350097,09:46:00,09:46:00,12094,77,17168.35,0
3350097,09:47:00,09:47:00,12096,78,17383.422,0
3350097,09:48:00,09:48:00,12098,79,17705.818,0
3350097,09:48:00,09:48:00,12099,80,17838.229,0
3350097,09:48:00,09:48:00,15902,81,17916.47,0
3350097,09:48:00,09:48:00,12100,82,18036.602,0
3350097,09:49:00,09:49:00,12102,83,18274.393,0
3350097,09:49:00,09:49:00,12103,84,18382.322,0
3350097,09:49:00,09:49:00,14877,85,18638.809,0
3350097,09:49:00,09:49:00,12105,86,18748.582,0
3350097,09:50:00,09:50:00,12106,87,18829.482,0
3350097,09:50:00,09:50:00,12108,88,19070.17,0
3350097,09:50:00,09:50:00,12109,89,19297.361,0
3350097,09:51:00,09:51:00,12110,90,19420.69,0
3350097,09:51:00,09:51:00,12111,91,19542.09,0
3350097,09:51:00,09:51:00,12112,92,19715.316,0
3350097,09:52:00,09:52:00,12114,93,19982.033,0
3350097,09:52:00,09:52:00,12116,94,20318.89,0
3350097,09:53:00,09:53:00,14212,95,20431.584,0
3350097,09:53:00,09:53:00,12118,96,20689.863,0
3350097,09:54:00,09:54:00,14213,97,20918.17,0
3350097,09:54:00,09:54:00,12121,98,21110.404,0
3350097,09:55:00,09:55:00,12122,99,21311.94,
3350097,09:55:00,09:55:00,12123,100,21616.098,0
3350097,09:55:00,09:55:00,12124,101,21716.809,0
3350097,09:56:00,09:56:00,12125,102,21831.818,0
3350097,09:56:00,09:56:00,12126,103,22010.342,0
3350097,09:56:00,09:56:00,12127,104,22140.768,0
3350097,09:56:00,09:56:00,12128,105,22252.197,0
3350097,09:57:00,09:57:00,12129,106,22396.996,0
3350097,09:57:00,09:57:00,12130,107,22620.283,0
3350097,09:57:00,09:57:00,12131,108,22759.838,0
3350097,09:58:00,09:58:00,12132,109,22916.889,0
3350097,09:58:00,09:58:00,12133,110,23139.693,0
3350097,09:58:00,09:58:00,12134,111,23302.178,0
3350097,09:59:00,09:59:00,12135,112,23452.06,0
3350097,09:59:00,09:59:00,12136,113,23565.697,0
3350097,10:00:00,10:00:00,12137,114,23987.918,0
3350097,10:00:00,10:00:00,12138,115,24168.848,0
3350097,10:01:00,10:01:00,12139,116,24389.04,0
3350097,10:01:00,10:01:00,12140,117,24505.164,0
3350097,10:02:00,10:02:00,11326,118,24743.58,
3350097,10:02:00,10:02:00,12144,119,24958.512,0
3350097,10:02:00,10:02:00,12145,120,25074.672,0
3350097,10:03:00,10:03:00,12146,121,25160.803,0
3350097,10:03:00,10:03:00,14216,122,25225.803,0
3350097,10:03:00,10:03:00,12147,123,25313.303,0
3350097,10:03:00,10:03:00,12148,124,25391.895,0
3350097,10:03:00,10:03:00,12149,125,25489.637,0
3350097,10:04:00,10:04:00,12150,126,25579.861,0
3350097,10:04:00,10:04:00,12151,127,25692.027,0
3350097,10:04:00,10:04:00,12152,128,25861.51,0
3350097,10:05:00,10:05:00,15738,129,26309.326,0
3350097,10:07:00,10:07:00,15740,130,26779.418,0
3350097,10:07:00,10:07:00,15742,131,26933.455,0
3350097,10:07:00,10:07:00,11038,132,27145.475,0
3350097,10:08:00,10:08:00,11037,133,27323.521,0
3350097,10:08:00,10:08:00,11036,134,27466.523,0
3350097,10:09:00,10:09:00,14221,135,27695.023,0
3350097,10:09:00,10:09:00,14222,136,27867.67,0
3350097,10:10:00,10:10:00,14223,137,27987.908,0
3350097,10:11:00,10:11:00,11102,138,28289.309,
3350098,08:41:00,08:41:00,14330,1,0,
3350098,08:42:00,08:42:00,16451,2,559.4194,0
3350098,08:43:00,08:43:00,13084,3,859.56586,0
3350098,08:43:00,08:43:00,13085,4,979.86145,0
3350098,08:43:00,08:43:00,13086,5,1156.093,0
3350098,08:44:00,08:44:00,13087,6,1421.9941,0
3350098,08:45:00,08:45:00,13088,7,1611.2711,0
3350098,08:45:00,08:45:00,13090,8,1805.0271,0
3350098,08:46:00,08:46:00,13091,9,1993.9717,0
3350098,08:46:00,08:46:00,14150,10,2089.7285,0
3350098,08:46:00,08:46:00,13092,11,2241.0186,0
3350098,08:47:00,08:47:00,13093,12,2357.3152,0
3350098,08:47:00,08:47:00,13094,13,2483.9,0
3350098,08:47:00,08:47:00,13096,14,2649.4502,0
3350098,08:48:00,08:48:00,13097,15,2876.3892,0
3350098,08:48:00,08:48:00,13098,16,3078.1733,0
3350098,08:49:00,08:49:00,13100,17,3327.4995,0
3350098,08:50:00,08:50:00,13101,18,3451.6436,
3350098,08:50:00,08:50:00,13102,19,3622.8682,0
3350098,08:50:00,08:50:00,13103,20,3765.739,0
3350098,08:51:00,08:51:00,13105,21,3976.338,0
3350098,08:51:00,08:51:00,13106,22,4077.044,0
3350098,08:52:00,08:52:00,13107,23,4245.987,0
3350098,08:52:00,08:52:00,13108,24,4453.65,0
3350098,08:53:00,08:53:00,13109,25,4653.85,0
3350098,08:53:00,08:53:00,13111,26,4867.0234,0
3350098,08:55:00,08:55:00,14901,27,5414.99,0
3350098,08:56:00,08:56:00,13113,28,5560.548,
3350098,08:56:00,08:56:00,13115,29,5702.2573,0
3350098,08:56:00,08:56:00,13117,30,5913.141,0
3350098,08:56:00,08:56:00,13118,31,6045.778,0
3350098,08:57:00,08:57:00,13119,32,6147.5977,0
3350098,08:57:00,08:57:00,13120,33,6269.7593,0
3350098,08:57:00,08:57:00,13122,34,6574.2783,0
3350098,08:58:00,08:58:00,14152,35,6715.221,0
3350098,08:58:00,08:58:00,13125,36,6971.0244,0
3350098,08:58:00,08:58:00,13126,37,7077.8975,0
3350098,09:00:00,09:00:00,13127,38,7690.564,0
3350098,09:00:00,09:00:00,13128,39,7836.16,0
3350098,09:00:00,09:00:00,13129,40,7951.5044,0
3350098,09:00:00,09:00:00,13130,41,8042.86,0
3350098,09:01:00,09:01:00,13132,42,8242.342,0
3350098,09:01:00,09:01:00,13133,43,8411.166,0
3350098,09:01:00,09:01:00,13135,44,8625.19,0
3350098,09:02:00,09:02:00,13137,45,8878.589,0
3350098,09:02:00,09:02:00,13139,46,9069.766,0
3350098,09:03:00,09:03:00,13140,47,9226.1,0
3350098,09:03:00,09:03:00,13142,48,9404.572,0
3350098,09:03:00,09:03:00,13144,49,9620.411,0
3350098,09:04:00,09:04:00,13146,50,9775.325,0
3350098,09:04:00,09:04:00,13147,51,9891.207,0
3350098,09:05:00,09:05:00,13373,52,10113.59,
3350098,09:05:00,09:05:00,12082,53,10253.238,0
3350098,09:06:00,09:06:00,12081,54,10939.425,0
3350098,09:06:00,09:06:00,12080,55,11107.35,0
3350098,09:07:00,09:07:00,12079,56,11829.125,0
3350098,09:08:00,09:08:00,14124,57,12319.724,
3350098,09:09:00,09:09:00,13158,58,12882.24,0
3350098,09:09:00,09:09:00,13157,59,13116.74,0
3350098,09:10:00,09:10:00,13156,60,13674.594,0
3350098,09:11:00,09:11:00,13154,61,14160.216,0
3350098,09:11:00,09:11:00,13153,62,14319.324,0
3350098,09:12:00,09:12:00,13152,63,14618.82,0
3350098,09:12:00,09:12:00,14876,64,14891.437,0
3350098,09:12:00,09:12:00,13150,65,15015.641,0
3350098,09:13:00,09:13:00,13149,66,15362.707,0
3350098,09:13:00,09:13:00,13167,67,15471.427,0
3350098,09:14:00,09:14:00,12084,68,15687.949,0
3350098,09:14:00,09:14:00,12085,69,15792.426,0
3350098,09:14:00,09:14:00,12086,70,15988.884,0
3350098,09:15:00,09:15:00,12087,71,16182.356,0
3350098,09:15:00,09:15:00,12088,72,16321.435,0
3350098,09:15:00,09:15:00,12089,73,16501.943,0
3350098,09:16:00,09:16:00,14322,74,16643.107,
3350098,09:16:00,09:16:00,12091,75,16794.02,0
3350098,09:16:00,09:16:00,12092,76,16896.201,0
3350098,09:16:00,09:16:00,12094,77,17168.35,0
3350098,09:17:00,09:17:00,12096,78,17383.422,0
3350098,09:18:00,09:18:00,12098,79,17705.818,0
3350098,09:18:00,09:18:00,12099,80,17838.229,0
3350098,09:18:00,09:18:00,15902,81,17916.47,0
3350098,09:18:00,09:18:00,12100,82,18036.602,0
3350098,09:19:00,09:19:00,12102,83,18274.393,0
3350098,09:19:00,09:19:00,12103,84,18382.322,0
3350098,09:19:00,09:19:00,14877,85,18638.809,0
3350098,09:19:00,09:19:00,12105,86,18748.582,0
3350098,09:20:00,09:20:00,12106,87,18829.482,0
3350098,09:20:00,09:20:00,12108,88,19070.17,0
3350098,09:20:00,09:20:00,12109,89,19297.361,0
3350098,09:21:00,09:21:00,12110,90,19420.69,0
3350098,09:21:00,09:21:00,12111,91,19542.09,0
3350098,09:21:00,09:21:00,12112,92,19715.316,0
3350098,09:22:00,09:22:00,12114,93,19982.033,0
3350098,09:22:00,09:22:00,12116,94,20318.89,0
3350098,09:23:00,09:23:00,14212,95,20431.584,0
3350098,09:23:00,09:23:00,12118,96,20689.863,0
3350098,09:24:00,09:24:00,14213,97,20918.17,0
3350098,09:24:00,09:24:00,12121,98,21110.404,0
3350098,09:25:00,09:25:00,12122,99,21311.94,
3350098,09:25:00,09:25:00,12123,100,21616.098,0
3350098,09:25:00,09:25:00,12124,101,21716.809,0
3350098,09:26:00,09:26:00,12125,102,21831.818,0
3350098,09:26:00,09:26:00,12126,103,22010.342,0
3350098,09:26:00,09:26:00,12127,104,22140.768,0
3350098,09:26:00,09:26:00,12128,105,22252.197,0
3350098,09:27:00,09:27:00,12129,106,22396.996,0
3350098,09:27:00,09:27:00,12130,107,22620.283,0
3350098,09:27:00,09:27:00,12131,108,22759.838,0
3350098,09:28:00,09:28:00,12132,109,22916.889,0
3350098,09:28:00,09:28:00,12133,110,23139.693,0
3350098,09:28:00,09:28:00,12134,111,23302.178,0
3350098,09:29:00,09:29:00,12135,112,23452.06,0
3350098,09:29:00,09:29:00,12136,113,23565.697,0
3350098,09:30:00,09:30:00,12137,114,23987.918,0
3350098,09:30:00,09:30:00,12138,115,24168.848,0
3350098,09:31:00,09:31:00,12139,116,24389.04,0
3350098,09:31:00,09:31:00,12140,117,24505.164,0
3350098,09:32:00,09:32:00,11326,118,24743.58,
3350098,09:32:00,09:32:00,12144,119,24958.512,0
3350098,09:32:00,09:32:00,12145,120,25074.672,0
3350098,09:33:00,09:33:00,12146,121,25160.803,0
3350098,09:33:00,09:33:00,14216,122,25225.803,0
3350098,09:33:00,09:33:00,12147,123,25313.303,0
3350098,09:33:00,09:33:00,12148,124,25391.895,0
3350098,09:33:00,09:33:00,12149,125,25489.637,0
3350098,09:34:00,09:34:00,12150,126,25579.861,0
3350098,09:34:00,09:34:00,12151,127,25692.027,0
3350098,09:34:00,09:34:00,12152,128,25861.51,0
3350098,09:35:00,09:35:00,15738,129,26309.326,0
3350098,09:37:00,09:37:00,15740,130,26779.418,0
3350098,09:37:00,09:37:00,15742,131,26933.455,0
3350098,09:37:00,09:37:00,11038,132,27145.475,0
3350098,09:38:00,09:38:00,11037,133,27323.521,0
3350098,09:38:00,09:38:00,11036,134,27466.523,0
3350098,09:39:00,09:39:00,14221,135,27695.023,0
3350098,09:39:00,09:39:00,14222,136,27867.67,0
3350098,09:40:00,09:40:00,14223,137,27987.908,0
3350098,09:41:00,09:41:00,11102,138,28289.309,
3350099,08:11:00,08:11:00,14330,1,0,
3350099,08:12:00,08:12:00,16451,2,559.4194,0
3350099,08:13:00,08:13:00,13084,3,859.56586,0
3350099,08:13:00,08:13:00,13085,4,979.86145,0
3350099,08:13:00,08:13:00,13086,5,1156.093,0
3350099,08:14:00,08:14:00,13087,6,1421.9941,0
3350099,08:15:00,08:15:00,13088,7,1611.2711,0
3350099,08:15:00,08:15:00,13090,8,1805.0271,0
3350099,08:16:00,08:16:00,13091,9,1993.9717,0
3350099,08:16:00,08:16:00,14150,10,2089.7285,0
3350099,08:16:00,08:16:00,13092,11,2241.0186,0
3350099,08:17:00,08:17:00,13093,12,2357.3152,0
3350099,08:17:00,08:17:00,13094,13,2483.9,0
3350099,08:17:00,08:17:00,13096,14,2649.4502,0
3350099,08:18:00,08:18:00,13097,15,2876.3892,0
3350099,08:18:00,08:18:00,13098,16,3078.1733,0
3350099,08:19:00,08:19:00,13100,17,3327.4995,0
3350099,08:20:00,08:20:00,13101,18,3451.6436,
3350099,08:20:00,08:20:00,13102,19,3622.8682,0
3350099,08:20:00,08:20:00,13103,20,3765.739,0
3350099,08:21:00,08:21:00,13105,21,3976.338,0
3350099,08:21:00,08:21:00,13106,22,4077.044,0
3350099,08:22:00,08:22:00,13107,23,4245.987,0
3350099,08:22:00,08:22:00,13108,24,4453.65,0
3350099,08:23:00,08:23:00,13109,25,4653.85,0
3350099,08:23:00,08:23:00,13111,26,4867.0234,0
3350099,08:25:00,08:25:00,14901,27,5414.99,0
3350099,08:26:00,08:26:00,13113,28,5560.548,
3350099,08:26:00,08:26:00,13115,29,5702.2573,0
3350099,08:26:00,08:26:00,13117,30,5913.141,0
3350099,08:26:00,08:26:00,13118,31,6045.778,0
3350099,08:27:00,08:27:00,13119,32,6147.5977,0
3350099,08:27:00,08:27:00,13120,33,6269.7593,0
3350099,08:27:00,08:27:00,13122,34,6574.2783,0
3350099,08:28:00,08:28:00,14152,35,6715.221,0
3350099,08:28:00,08:28:00,13125,36,6971.0244,0
3350099,08:28:00,08:28:00,13126,37,7077.8975,0
3350099,08:30:00,08:30:00,13127,38,7690.564,0
3350099,08:30:00,08:30:00,13128,39,7836.16,0
3350099,08:30:00,08:30:00,13129,40,7951.5044,0
3350099,08:30:00,08:30:00,13130,41,8042.86,0
3350099,08:31:00,08:31:00,13132,42,8242.342,0
3350099,08:31:00,08:31:00,13133,43,8411.166,0
3350099,08:31:00,08:31:00,13135,44,8625.19,0
3350099,08:32:00,08:32:00,13137,45,8878.589,0
3350099,08:32:00,08:32:00,13139,46,9069.766,0
3350099,08:33:00,08:33:00,13140,47,9226.1,0
3350099,08:33:00,08:33:00,13142,48,9404.572,0
3350099,08:33:00,08:33:00,13144,49,9620.411,0
3350099,08:34:00,08:34:00,13146,50,9775.325,0
3350099,08:34:00,08:34:00,13147,51,9891.207,0
3350099,08:35:00,08:35:00,13373,52,10113.59,
3350099,08:35:00,08:35:00,12082,53,10253.238,0
3350099,08:36:00,08:36:00,12081,54,10939.425,0
3350099,08:36:00,08:36:00,12080,55,11107.35,0
3350099,08:37:00,08:37:00,12079,56,11829.125,0
3350099,08:38:00,08:38:00,14124,57,12319.724,
3350099,08:39:00,08:39:00,13158,58,12882.24,0
3350099,08:39:00,08:39:00,13157,59,13116.74,0
3350099,08:40:00,08:40:00,13156,60,13674.594,0
3350099,08:41:00,08:41:00,13154,61,14160.216,0
3350099,08:41:00,08:41:00,13153,62,14319.324,0
3350099,08:42:00,08:42:00,13152,63,14618.82,0
3350099,08:42:00,08:42:00,14876,64,14891.437,0
3350099,08:42:00,08:42:00,13150,65,15015.641,0
3350099,08:43:00,08:43:00,13149,66,15362.707,0
3350099,08:43:00,08:43:00,13167,67,15471.427,0
3350099,08:44:00,08:44:00,12084,68,15687.949,0
3350099,08:44:00,08:44:00,12085,69,15792.426,0
3350099,08:44:00,08:44:00,12086,70,15988.884,0
3350099,08:45:00,08:45:00,12087,71,16182.356,0
3350099,08:45:00,08:45:00,12088,72,16321.435,0
3350099,08:45:00,08:45:00,12089,73,16501.943,0
3350099,08:46:00,08:46:00,14322,74,16643.107,
3350099,08:46:00,08:46:00,12091,75,16794.02,0
3350099,08:46:00,08:46:00,12092,76,16896.201,0
3350099,08:46:00,08:46:00,12094,77,17168.35,0
3350099,08:47:00,08:47:00,12096,78,17383.422,0
3350099,08:48:00,08:48:00,12098,79,17705.818,0
3350099,08:48:00,08:48:00,12099,80,17838.229,0
3350099,08:48:00,08:48:00,15902,81,17916.47,0
3350099,08:48:00,08:48:00,12100,82,18036.602,0
3350099,08:49:00,08:49:00,12102,83,18274.393,0
3350099,08:49:00,08:49:00,12103,84,18382.322,0
3350099,08:49:00,08:49:00,14877,85,18638.809,0
3350099,08:49:00,08:49:00,12105,86,18748.582,0
3350099,08:50:00,08:50:00,12106,87,18829.482,0
3350099,08:50:00,08:50:00,12108,88,19070.17,0
3350099,08:50:00,08:50:00,12109,89,19297.361,0
3350099,08:51:00,08:51:00,12110,90,19420.69,0
3350099,08:51:00,08:51:00,12111,91,19542.09,0
3350099,08:51:00,08:51:00,12112,92,19715.316,0
3350099,08:52:00,08:52:00,12114,93,19982.033,0
3350099,08:52:00,08:52:00,12116,94,20318.89,0
3350099,08:53:00,08:53:00,14212,95,20431.584,0
3350099,08:53:00,08:53:00,12118,96,20689.863,0
3350099,08:54:00,08:54:00,14213,97,20918.17,0
3350099,08:54:00,08:54:00,12121,98,21110.404,0
3350099,08:55:00,08:55:00,12122,99,21311.94,
3350099,08:55:00,08:55:00,12123,100,21616.098,0
3350099,08:55:00,08:55:00,12124,101,21716.809,0
3350099,08:56:00,08:56:00,12125,102,21831.818,0
3350099,08:56:00,08:56:00,12126,103,22010.342,0
3350099,08:56:00,08:56:00,12127,104,22140.768,0
3350099,08:56:00,08:56:00,12128,105,22252.197,0
3350099,08:57:00,08:57:00,12129,106,22396.996,0
3350099,08:57:00,08:57:00,12130,107,22620.283,0
3350099,08:57:00,08:57:00,12131,108,22759.838,0
3350099,08:58:00,08:58:00,12132,109,22916.889,0
3350099,08:58:00,08:58:00,12133,110,23139.693,0
3350099,08:58:00,08:58:00,12134,111,23302.178,0
3350099,08:59:00,08:59:00,12135,112,23452.06,0
3350099,08:59:00,08:59:00,12136,113,23565.697,0
3350099,09:00:00,09:00:00,12137,114,23987.918,0
3350099,09:00:00,09:00:00,12138,115,24168.848,0
3350099,09:01:00,09:01:00,12139,116,24389.04,0
3350099,09:01:00,09:01:00,12140,117,24505.164,0
3350099,09:02:00,09:02:00,11326,118,24743.58,
3350099,09:02:00,09:02:00,12144,119,24958.512,0
3350099,09:02:00,09:02:00,12145,120,25074.672,0
3350099,09:03:00,09:03:00,12146,121,25160.803,0
3350099,09:03:00,09:03:00,14216,122,25225.803,0
3350099,09:03:00,09:03:00,12147,123,25313.303,0
3350099,09:03:00,09:03:00,12148,124,25391.895,0
3350099,09:03:00,09:03:00,12149,125,25489.637,0
3350099,09:04:00,09:04:00,12150,126,25579.861,0
3350099,09:04:00,09:04:00,12151,127,25692.027,0
3350099,09:04:00,09:04:00,12152,128,25861.51,0
3350099,09:05:00,09:05:00,15738,129,26309.326,0
3350099,09:07:00,09:07:00,15740,130,26779.418,0
3350099,09:07:00,09:07:00,15742,131,26933.455,0
3350099,09:07:00,09:07:00,11038,132,27145.475,0
3350099,09:08:00,09:08:00,11037,133,27323.521,0
3350099,09:08:00,09:08:00,11036,134,27466.523,0
3350099,09:09:00,09:09:00,14221,135,27695.023,0
3350099,09:09:00,09:09:00,14222,136,27867.67,0
3350099,09:10:00,09:10:00,14223,137,27987.908,0
3350099,09:11:00,09:11:00,11102,138,28289.309,
3350100,07:41:00,07:41:00,14330,1,0,
3350100,07:42:00,07:42:00,16451,2,559.4194,0
3350100,07:43:00,07:43:00,13084,3,859.56586,0
3350100,07:43:00,07:43:00,13085,4,979.86145,0
3350100,07:43:00,07:43:00,13086,5,1156.093,0
3350100,07:44:00,07:44:00,13087,6,1421.9941,0
3350100,07:45:00,07:45:00,13088,7,1611.2711,0
3350100,07:45:00,07:45:00,13090,8,1805.0271,0
3350100,07:46:00,07:46:00,13091,9,1993.9717,0
3350100,07:46:00,07:46:00,14150,10,2089.7285,0
3350100,07:46:00,07:46:00,13092,11,2241.0186,0
3350100,07:47:00,07:47:00,13093,12,2357.3152,0
3350100,07:47:00,07:47:00,13094,13,2483.9,0
3350100,07:47:00,07:47:00,13096,14,2649.4502,0
3350100,07:48:00,07:48:00,13097,15,2876.3892,0
3350100,07:48:00,07:48:00,13098,16,3078.1733,0
3350100,07:49:00,07:49:00,13100,17,3327.4995,0
3350100,07:50:00,07:50:00,13101,18,3451.6436,
3350100,07:50:00,07:50:00,13102,19,3622.8682,0
3350100,07:50:00,07:50:00,13103,20,3765.739,0
3350100,07:51:00,07:51:00,13105,21,3976.338,0
3350100,07:51:00,07:51:00,13106,22,4077.044,0
3350100,07:52:00,07:52:00,13107,23,4245.987,0
3350100,07:52:00,07:52:00,13108,24,4453.65,0
3350100,07:53:00,07:53:00,13109,25,4653.85,0
3350100,07:53:00,07:53:00,13111,26,4867.0234,0
3350100,07:55:00,07:55:00,14901,27,5414.99,0
3350100,07:56:00,07:56:00,13113,28,5560.548,
3350100,07:56:00,07:56:00,13115,29,5702.2573,0
3350100,07:56:00,07:56:00,13117,30,5913.141,0
3350100,07:56:00,07:56:00,13118,31,6045.778,0
3350100,07:57:00,07:57:00,13119,32,6147.5977,0
3350100,07:57:00,07:57:00,13120,33,6269.7593,0
3350100,07:57:00,07:57:00,13122,34,6574.2783,0
3350100,07:58:00,07:58:00,14152,35,6715.221,0
3350100,07:58:00,07:58:00,13125,36,6971.0244,0
3350100,07:58:00,07:58:00,13126,37,7077.8975,0
3350100,08:00:00,08:00:00,13127,38,7690.564,0
3350100,08:00:00,08:00:00,13128,39,7836.16,0
3350100,08:00:00,08:00:00,13129,40,7951.5044,0
3350100,08:00:00,08:00:00,13130,41,8042.86,0
3350100,08:01:00,08:01:00,13132,42,8242.342,0
3350100,08:01:00,08:01:00,13133,43,8411.166,0
3350100,08:01:00,08:01:00,13135,44,8625.19,0
3350100,08:02:00,08:02:00,13137,45,8878.589,0
3350100,08:02:00,08:02:00,13139,46,9069.766,0
3350100,08:03:00,08:03:00,13140,47,9226.1,0
3350100,08:03:00,08:03:00,13142,48,9404.572,0
3350100,08:03:00,08:03:00,13144,49,9620.411,0
3350100,08:04:00,08:04:00,13146,50,9775.325,0
3350100,08:04:00,08:04:00,13147,51,9891.207,0
3350100,08:05:00,08:05:00,13373,52,10113.59,
3350100,08:05:00,08:05:00,12082,53,10253.238,0
3350100,08:06:00,08:06:00,12081,54,10939.425,0
3350100,08:06:00,08:06:00,12080,55,11107.35,0
3350100,08:07:00,08:07:00,12079,56,11829.125,0
3350100,08:08:00,08:08:00,14124,57,12319.724,
3350100,08:09:00,08:09:00,13158,58,12882.24,0
3350100,08:09:00,08:09:00,13157,59,13116.74,0
3350100,08:10:00,08:10:00,13156,60,13674.594,0
3350100,08:11:00,08:11:00,13154,61,14160.216,0
3350100,08:11:00,08:11:00,13153,62,14319.324,0
3350100,08:12:00,08:12:00,13152,63,14618.82,0
3350100,08:12:00,08:12:00,14876,64,14891.437,0
3350100,08:12:00,08:12:00,13150,65,15015.641,0
3350100,08:13:00,08:13:00,13149,66,15362.707,0
3350100,08:13:00,08:13:00,13167,67,15471.427,0
3350100,08:14:00,08:14:00,12084,68,15687.949,0
3350100,08:14:00,08:14:00,12085,69,15792.426,0
3350100,08:14:00,08:14:00,12086,70,15988.884,0
3350100,08:15:00,08:15:00,12087,71,16182.356,0
3350100,08:15:00,08:15:00,12088,72,16321.435,0
3350100,08:15:00,08:15:00,12089,73,16501.943,0
3350100,08:16:00,08:16:00,14322,74,16643.107,
3350100,08:16:00,08:16:00,12091,75,16794.02,0
3350100,08:16:00,08:16:00,12092,76,16896.201,0
3350100,08:16:00,08:16:00,12094,77,17168.35,0
3350100,08:17:00,08:17:00,12096,78,17383.422,0
3350100,08:18:00,08:18:00,12098,79,17705.818,0
3350100,08:18:00,08:18:00,12099,80,17838.229,0
3350100,08:18:00,08:18:00,15902,81,17916.47,0
3350100,08:18:00,08:18:00,12100,82,18036.602,0
3350100,08:19:00,08:19:00,12102,83,18274.393,0
3350100,08:19:00,08:19:00,12103,84,18382.322,0
3350100,08:19:00,08:19:00,14877,85,18638.809,0
3350100,08:19:00,08:19:00,12105,86,18748.582,0
3350100,08:20:00,08:20:00,12106,87,18829.482,0
3350100,08:20:00,08:20:00,12108,88,19070.17,0
3350100,08:20:00,08:20:00,12109,89,19297.361,0
3350100,08:21:00,08:21:00,12110,90,19420.69,0
3350100,08:21:00,08:21:00,12111,91,19542.09,0
3350100,08:21:00,08:21:00,12112,92,19715.316,0
3350100,08:22:00,08:22:00,12114,93,19982.033,0
3350100,08:22:00,08:22:00,12116,94,20318.89,0
3350100,08:23:00,08:23:00,14212,95,20431.584,0
3350100,08:23:00,08:23:00,12118,96,20689.863,0
3350100,08:24:00,08:24:00,14213,97,20918.17,0
3350100,08:24:00,08:24:00,12121,98,21110.404,0
3350100,08:25:00,08:25:00,12122,99,21311.94,
3350100,08:25:00,08:25:00,12123,100,21616.098,0
3350100,08:25:00,08:25:00,12124,101,21716.809,0
3350100,08:26:00,08:26:00,12125,102,21831.818,0
3350100,08:26:00,08:26:00,12126,103,22010.342,0
3350100,08:26:00,08:26:00,12127,104,22140.768,0
3350100,08:26:00,08:26:00,12128,105,22252.197,0
3350100,08:27:00,08:27:00,12129,106,22396.996,0
3350100,08:27:00,08:27:00,12130,107,22620.283,0
3350100,08:27:00,08:27:00,12131,108,22759.838,0
3350100,08:28:00,08:28:00,12132,109,22916.889,0
3350100,08:28:00,08:28:00,12133,110,23139.693,0
3350100,08:28:00,08:28:00,12134,111,23302.178,0
3350100,08:29:00,08:29:00,12135,112,23452.06,0
3350100,08:29:00,08:29:00,12136,113,23565.697,0
3350100,08:30:00,08:30:00,12137,114,23987.918,0
3350100,08:30:00,08:30:00,12138,115,24168.848,0
3350100,08:31:00,08:31:00,12139,116,24389.04,0
3350100,08:31:00,08:31:00,12140,117,24505.164,0
3350100,08:32:00,08:32:00,11326,118,24743.58,
3350100,08:32:00,08:32:00,12144,119,24958.512,0
3350100,08:32:00,08:32:00,12145,120,25074.672,0
3350100,08:33:00,08:33:00,12146,121,25160.803,0
3350100,08:33:00,08:33:00,14216,122,25225.803,0
3350100,08:33:00,08:33:00,12147,123,25313.303,0
3350100,08:33:00,08:33:00,12148,124,25391.895,0
3350100,08:33:00,08:33:00,12149,125,25489.637,0
3350100,08:34:00,08:34:00,12150,126,25579.861,0
3350100,08:34:00,08:34:00,12151,127,25692.027,0
3350100,08:34:00,08:34:00,12152,128,25861.51,0
3350100,08:35:00,08:35:00,15738,129,26309.326,0
3350100,08:37:00,08:37:00,15740,130,26779.418,0
3350100,08:37:00,08:37:00,15742,131,26933.455,0
3350100,08:37:00,08:37:00,11038,132,27145.475,0
3350100,08:38:00,08:38:00,11037,133,27323.521,0
3350100,08:38:00,08:38:00,11036,134,27466.523,0
3350100,08:39:00,08:39:00,14221,135,27695.023,0
3350100,08:39:00,08:39:00,14222,136,27867.67,0
3350100,08:40:00,08:40:00,14223,137,27987.908,0
3350100,08:41:00,08:41:00,11102,138,28289.309,
3350101,07:11:00,07:11:00,14330,1,0,
3350101,07:12:00,07:12:00,16451,2,559.4194,0
3350101,07:13:00,07:13:00,13084,3,859.56586,0
3350101,07:13:00,07:13:00,13085,4,979.86145,0
3350101,07:13:00,07:13:00,13086,5,1156.093,0
3350101,07:14:00,07:14:00,13087,6,1421.9941,0
3350101,07:15:00,07:15:00,13088,7,1611.2711,0
3350101,07:15:00,07:15:00,13090,8,1805.0271,0
3350101,07:16:00,07:16:00,13091,9,1993.9717,0
3350101,07:16:00,07:16:00,14150,10,2089.7285,0
3350101,07:16:00,07:16:00,13092,11,2241.0186,0
3350101,07:17:00,07:17:00,13093,12,2357.3152,0
3350101,07:17:00,07:17:00,13094,13,2483.9,0
3350101,07:17:00,07:17:00,13096,14,2649.4502,0
3350101,07:18:00,07:18:00,13097,15,2876.3892,0
3350101,07:18:00,07:18:00,13098,16,3078.1733,0
3350101,07:19:00,07:19:00,13100,17,3327.4995,0
3350101,07:20:00,07:20:00,13101,18,3451.6436,
3350101,07:20:00,07:20:00,13102,19,3622.8682,0
3350101,07:20:00,07:20:00,13103,20,3765.739,0
3350101,07:21:00,07:21:00,13105,21,3976.338,0
3350101,07:21:00,07:21:00,13106,22,4077.044,0
3350101,07:22:00,07:22:00,13107,23,4245.987,0
3350101,07:22:00,07:22:00,13108,24,4453.65,0
3350101,07:23:00,07:23:00,13109,25,4653.85,0
3350101,07:23:00,07:23:00,13111,26,4867.0234,0
3350101,07:25:00,07:25:00,14901,27,5414.99,0
3350101,07:26:00,07:26:00,13113,28,5560.548,
3350101,07:26:00,07:26:00,13115,29,5702.2573,0
3350101,07:26:00,07:26:00,13117,30,5913.141,0
3350101,07:26:00,07:26:00,13118,31,6045.778,0
3350101,07:27:00,07:27:00,13119,32,6147.5977,0
3350101,07:27:00,07:27:00,13120,33,6269.7593,0
3350101,07:27:00,07:27:00,13122,34,6574.2783,0
3350101,07:28:00,07:28:00,14152,35,6715.221,0
3350101,07:28:00,07:28:00,13125,36,6971.0244,0
3350101,07:28:00,07:28:00,13126,37,7077.8975,0
3350101,07:30:00,07:30:00,13127,38,7690.564,0
3350101,07:30:00,07:30:00,13128,39,7836.16,0
3350101,07:30:00,07:30:00,13129,40,7951.5044,0
3350101,07:30:00,07:30:00,13130,41,8042.86,0
3350101,07:31:00,07:31:00,13132,42,8242.342,0
3350101,07:31:00,07:31:00,13133,43,8411.166,0
3350101,07:31:00,07:31:00,13135,44,8625.19,0
3350101,07:32:00,07:32:00,13137,45,8878.589,0
3350101,07:32:00,07:32:00,13139,46,9069.766,0
3350101,07:33:00,07:33:00,13140,47,9226.1,0
3350101,07:33:00,07:33:00,13142,48,9404.572,0
3350101,07:33:00,07:33:00,13144,49,9620.411,0
3350101,07:34:00,07:34:00,13146,50,9775.325,0
3350101,07:34:00,07:34:00,13147,51,9891.207,0
3350101,07:35:00,07:35:00,13373,52,10113.59,
3350101,07:35:00,07:35:00,12082,53,10253.238,0
3350101,07:36:00,07:36:00,12081,54,10939.425,0
3350101,07:36:00,07:36:00,12080,55,11107.35,0
3350101,07:37:00,07:37:00,12079,56,11829.125,0
3350101,07:38:00,07:38:00,14124,57,12319.724,
3350101,07:39:00,07:39:00,13158,58,12882.24,0
3350101,07:39:00,07:39:00,13157,59,13116.74,0
3350101,07:40:00,07:40:00,13156,60,13674.594,0
3350101,07:41:00,07:41:00,13154,61,14160.216,0
3350101,07:41:00,07:41:00,13153,62,14319.324,0
3350101,07:42:00,07:42:00,13152,63,14618.82,0
3350101,07:42:00,07:42:00,14876,64,14891.437,0
3350101,07:42:00,07:42:00,13150,65,15015.641,0
3350101,07:43:00,07:43:00,13149,66,15362.707,0
3350101,07:43:00,07:43:00,13167,67,15471.427,0
3350101,07:44:00,07:44:00,12084,68,15687.949,0
3350101,07:44:00,07:44:00,12085,69,15792.426,0
3350101,07:44:00,07:44:00,12086,70,15988.884,0
3350101,07:45:00,07:45:00,12087,71,16182.356,0
3350101,07:45:00,07:45:00,12088,72,16321.435,0
3350101,07:45:00,07:45:00,12089,73,16501.943,0
3350101,07:46:00,07:46:00,14322,74,16643.107,
3350101,07:46:00,07:46:00,12091,75,16794.02,0
3350101,07:46:00,07:46:00,12092,76,16896.201,0
3350101,07:46:00,07:46:00,12094,77,17168.35,0
3350101,07:47:00,07:47:00,12096,78,17383.422,0
3350101,07:48:00,07:48:00,12098,79,17705.818,0
3350101,07:48:00,07:48:00,12099,80,17838.229,0
3350101,07:48:00,07:48:00,15902,81,17916.47,0
3350101,07:48:00,07:48:00,12100,82,18036.602,0
3350101,07:49:00,07:49:00,12102,83,18274.393,0
3350101,07:49:00,07:49:00,12103,84,18382.322,0
3350101,07:49:00,07:49:00,14877,85,18638.809,0
3350101,07:49:00,07:49:00,12105,86,18748.582,0
3350101,07:50:00,07:50:00,12106,87,18829.482,0
3350101,07:50:00,07:50:00,12108,88,19070.17,0
3350101,07:50:00,07:50:00,12109,89,19297.361,0
3350101,07:51:00,07:51:00,12110,90,19420.69,0
3350101,07:51:00,07:51:00,12111,91,19542.09,0
3350101,07:51:00,07:51:00,12112,92,19715.316,0
3350101,07:52:00,07:52:00,12114,93,19982.033,0
3350101,07:52:00,07:52:00,12116,94,20318.89,0
3350101,07:53:00,07:53:00,14212,95,20431.584,0
3350101,07:53:00,07:53:00,12118,96,20689.863,0
3350101,07:54:00,07:54:00,14213,97,20918.17,0
3350101,07:54:00,07:54:00,12121,98,21110.404,0
3350101,07:55:00,07:55:00,12122,99,21311.94,
3350101,07:55:00,07:55:00,12123,100,21616.098,0
3350101,07:55:00,07:55:00,12124,101,21716.809,0
3350101,07:56:00,07:56:00,12125,102,21831.818,0
3350101,07:56:00,07:56:00,12126,103,22010.342,0
3350101,07:56:00,07:56:00,12127,104,22140.768,0
3350101,07:56:00,07:56:00,12128,105,22252.197,0
3350101,07:57:00,07:57:00,12129,106,22396.996,0
3350101,07:57:00,07:57:00,12130,107,22620.283,0
3350101,07:57:00,07:57:00,12131,108,22759.838,0
3350101,07:58:00,07:58:00,12132,109,22916.889,0
3350101,07:58:00,07:58:00,12133,110,23139.693,0
3350101,07:58:00,07:58:00,12134,111,23302.178,0
3350101,07:59:00,07:59:00,12135,112,23452.06,0
3350101,07:59:00,07:59:00,12136,113,23565.697,0
3350101,08:00:00,08:00:00,12137,114,23987.918,0
3350101,08:00:00,08:00:00,12138,115,24168.848,0
3350101,08:01:00,08:01:00,12139,116,24389.04,0
3350101,08:01:00,08:01:00,12140,117,24505.164,0
3350101,08:02:00,08:02:00,11326,118,24743.58,
3350101,08:02:00,08:02:00,12144,119,24958.512,0
3350101,08:02:00,08:02:00,12145,120,25074.672,0
3350101,08:03:00,08:03:00,12146,121,25160.803,0
3350101,08:03:00,08:03:00,14216,122,25225.803,0
3350101,08:03:00,08:03:00,12147,123,25313.303,0
3350101,08:03:00,08:03:00,12148,124,25391.895,0
3350101,08:03:00,08:03:00,12149,125,25489.637,0
3350101,08:04:00,08:04:00,12150,126,25579.861,0
3350101,08:04:00,08:04:00,12151,127,25692.027,0
3350101,08:04:00,08:04:00,12152,128,25861.51,0
3350101,08:05:00,08:05:00,15738,129,26309.326,0
3350101,08:07:00,08:07:00,15740,130,26779.418,0
3350101,08:07:00,08:07:00,15742,131,26933.455,0
3350101,08:07:00,08:07:00,11038,132,27145.475,0
3350101,08:08:00,08:08:00,11037,133,27323.521,0
3350101,08:08:00,08:08:00,11036,134,27466.523,0
3350101,08:09:00,08:09:00,14221,135,27695.023,0
3350101,08:09:00,08:09:00,14222,136,27867.67,0
3350101,08:10:00,08:10:00,14223,137,27987.908,0
3350101,08:11:00,08:11:00,11102,138,28289.309,
3350102,06:41:00,06:41:00,14330,1,0,
3350102,06:42:00,06:42:00,16451,2,559.4194,0
3350102,06:43:00,06:43:00,13084,3,859.56586,0
3350102,06:43:00,06:43:00,13085,4,979.86145,0
3350102,06:43:00,06:43:00,13086,5,1156.093,0
3350102,06:44:00,06:44:00,13087,6,1421.9941,0
3350102,06:45:00,06:45:00,13088,7,1611.2711,0
3350102,06:45:00,06:45:00,13090,8,1805.0271,0
3350102,06:46:00,06:46:00,13091,9,1993.9717,0
3350102,06:46:00,06:46:00,14150,10,2089.7285,0
3350102,06:46:00,06:46:00,13092,11,2241.0186,0
3350102,06:47:00,06:47:00,13093,12,2357.3152,0
3350102,06:47:00,06:47:00,13094,13,2483.9,0
3350102,06:47:00,06:47:00,13096,14,2649.4502,0
3350102,06:48:00,06:48:00,13097,15,2876.3892,0
3350102,06:48:00,06:48:00,13098,16,3078.1733,0
3350102,06:49:00,06:49:00,13100,17,3327.4995,0
3350102,06:50:00,06:50:00,13101,18,3451.6436,
3350102,06:50:00,06:50:00,13102,19,3622.8682,0
3350102,06:50:00,06:50:00,13103,20,3765.739,0
3350102,06:51:00,06:51:00,13105,21,3976.338,0
3350102,06:51:00,06:51:00,13106,22,4077.044,0
3350102,06:52:00,06:52:00,13107,23,4245.987,0
3350102,06:52:00,06:52:00,13108,24,4453.65,0
3350102,06:53:00,06:53:00,13109,25,4653.85,0
3350102,06:53:00,06:53:00,13111,26,4867.0234,0
3350102,06:55:00,06:55:00,14901,27,5414.99,0
3350102,06:56:00,06:56:00,13113,28,5560.548,
3350102,06:56:00,06:56:00,13115,29,5702.2573,0
3350102,06:56:00,06:56:00,13117,30,5913.141,0
3350102,06:56:00,06:56:00,13118,31,6045.778,0
3350102,06:57:00,06:57:00,13119,32,6147.5977,0
3350102,06:57:00,06:57:00,13120,33,6269.7593,0
3350102,06:57:00,06:57:00,13122,34,6574.2783,0
3350102,06:58:00,06:58:00,14152,35,6715.221,0
3350102,06:58:00,06:58:00,13125,36,6971.0244,0
3350102,06:58:00,06:58:00,13126,37,7077.8975,0
3350102,07:00:00,07:00:00,13127,38,7690.564,0
3350102,07:00:00,07:00:00,13128,39,7836.16,0
3350102,07:00:00,07:00:00,13129,40,7951.5044,0
3350102,07:00:00,07:00:00,13130,41,8042.86,0
3350102,07:01:00,07:01:00,13132,42,8242.342,0
3350102,07:01:00,07:01:00,13133,43,8411.166,0
3350102,07:01:00,07:01:00,13135,44,8625.19,0
3350102,07:02:00,07:02:00,13137,45,8878.589,0
3350102,07:02:00,07:02:00,13139,46,9069.766,0
3350102,07:03:00,07:03:00,13140,47,9226.1,0
3350102,07:03:00,07:03:00,13142,48,9404.572,0
3350102,07:03:00,07:03:00,13144,49,9620.411,0
3350102,07:04:00,07:04:00,13146,50,9775.325,0
3350102,07:04:00,07:04:00,13147,51,9891.207,0
3350102,07:05:00,07:05:00,13373,52,10113.59,
3350102,07:05:00,07:05:00,12082,53,10253.238,0
3350102,07:06:00,07:06:00,12081,54,10939.425,0
3350102,07:06:00,07:06:00,12080,55,11107.35,0
3350102,07:07:00,07:07:00,12079,56,11829.125,0
3350102,07:08:00,07:08:00,14124,57,12319.724,
3350102,07:09:00,07:09:00,13158,58,12882.24,0
3350102,07:09:00,07:09:00,13157,59,13116.74,0
3350102,07:10:00,07:10:00,13156,60,13674.594,0
3350102,07:11:00,07:11:00,13154,61,14160.216,0
3350102,07:11:00,07:11:00,13153,62,14319.324,0
3350102,07:12:00,07:12:00,13152,63,14618.82,0
3350102,07:12:00,07:12:00,14876,64,14891.437,0
3350102,07:12:00,07:12:00,13150,65,15015.641,0
3350102,07:13:00,07:13:00,13149,66,15362.707,0
3350102,07:13:00,07:13:00,13167,67,15471.427,0
3350102,07:14:00,07:14:00,12084,68,15687.949,0
3350102,07:14:00,07:14:00,12085,69,15792.426,0
3350102,07:14:00,07:14:00,12086,70,15988.884,0
3350102,07:15:00,07:15:00,12087,71,16182.356,0
3350102,07:15:00,07:15:00,12088,72,16321.435,0
3350102,07:15:00,07:15:00,12089,73,16501.943,0
3350102,07:16:00,07:16:00,14322,74,16643.107,
3350102,07:16:00,07:16:00,12091,75,16794.02,0
3350102,07:16:00,07:16:00,12092,76,16896.201,0
3350102,07:16:00,07:16:00,12094,77,17168.35,0
3350102,07:17:00,07:17:00,12096,78,17383.422,0
3350102,07:18:00,07:18:00,12098,79,17705.818,0
3350102,07:18:00,07:18:00,12099,80,17838.229,0
3350102,07:18:00,07:18:00,15902,81,17916.47,0
3350102,07:18:00,07:18:00,12100,82,18036.602,0
3350102,07:19:00,07:19:00,12102,83,18274.393,0
3350102,07:19:00,07:19:00,12103,84,18382.322,0
3350102,07:19:00,07:19:00,14877,85,18638.809,0
3350102,07:19:00,07:19:00,12105,86,18748.582,0
3350102,07:20:00,07:20:00,12106,87,18829.482,0
3350102,07:20:00,07:20:00,12108,88,19070.17,0
3350102,07:20:00,07:20:00,12109,89,19297.361,0
3350102,07:21:00,07:21:00,12110,90,19420.69,0
3350102,07:21:00,07:21:00,12111,91,19542.09,0
3350102,07:21:00,07:21:00,12112,92,19715.316,0
3350102,07:22:00,07:22:00,12114,93,19982.033,0
3350102,07:22:00,07:22:00,12116,94,20318.89,0
3350102,07:23:00,07:23:00,14212,95,20431.584,0
3350102,07:23:00,07:23:00,12118,96,20689.863,0
3350102,07:24:00,07:24:00,14213,97,20918.17,0
3350102,07:24:00,07:24:00,12121,98,21110.404,0
3350102,07:25:00,07:25:00,12122,99,21311.94,
3350102,07:25:00,07:25:00,12123,100,21616.098,0
3350102,07:25:00,07:25:00,12124,101,21716.809,0
3350102,07:26:00,07:26:00,12125,102,21831.818,0
3350102,07:26:00,07:26:00,12126,103,22010.342,0
3350102,07:26:00,07:26:00,12127,104,22140.768,0
3350102,07:26:00,07:26:00,12128,105,22252.197,0
3350102,07:27:00,07:27:00,12129,106,22396.996,0
3350102,07:27:00,07:27:00,12130,107,22620.283,0
3350102,07:27:00,07:27:00,12131,108,22759.838,0
3350102,07:28:00,07:28:00,12132,109,22916.889,0
3350102,07:28:00,07:28:00,12133,110,23139.693,0
3350102,07:28:00,07:28:00,12134,111,23302.178,0
3350102,07:29:00,07:29:00,12135,112,23452.06,0
3350102,07:29:00,07:29:00,12136,113,23565.697,0
3350102,07:30:00,07:30:00,12137,114,23987.918,0
3350102,07:30:00,07:30:00,12138,115,24168.848,0
3350102,07:31:00,07:31:00,12139,116,24389.04,0
3350102,07:31:00,07:31:00,12140,117,24505.164,0
3350102,07:32:00,07:32:00,11326,118,24743.58,
3350102,07:32:00,07:32:00,12144,119,24958.512,0
3350102,07:32:00,07:32:00,12145,120,25074.672,0
3350102,07:33:00,07:33:00,12146,121,25160.803,0
3350102,07:33:00,07:33:00,14216,122,25225.803,0
3350102,07:33:00,07:33:00,12147,123,25313.303,0
3350102,07:33:00,07:33:00,12148,124,25391.895,0
3350102,07:33:00,07:33:00,12149,125,25489.637,0
3350102,07:34:00,07:34:00,12150,126,25579.861,0
3350102,07:34:00,07:34:00,12151,127,25692.027,0
3350102,07:34:00,07:34:00,12152,128,25861.51,0
3350102,07:35:00,07:35:00,15738,129,26309.326,0
3350102,07:37:00,07:37:00,15740,130,26779.418,0
3350102,07:37:00,07:37:00,15742,131,26933.455,0
3350102,07:37:00,07:37:00,11038,132,27145.475,0
3350102,07:38:00,07:38:00,11037,133,27323.521,0
3350102,07:38:00,07:38:00,11036,134,27466.523,0
3350102,07:39:00,07:39:00,14221,135,27695.023,0
3350102,07:39:00,07:39:00,14222,136,27867.67,0
3350102,07:40:00,07:40:00,14223,137,27987.908,0
3350102,07:41:00,07:41:00,11102,138,28289.309,
3350103,06:12:00,06:12:00,14330,1,0,
3350103,06:13:00,06:13:00,16451,2,559.4194,0
3350103,06:14:00,06:14:00,13084,3,859.56586,0
3350103,06:14:00,06:14:00,13085,4,979.86145,0
3350103,06:14:00,06:14:00,13086,5,1156.093,0
3350103,06:15:00,06:15:00,13087,6,1421.9941,0
3350103,06:16:00,06:16:00,13088,7,1611.2711,0
3350103,06:16:00,06:16:00,13090,8,1805.0271,0
3350103,06:17:00,06:17:00,13091,9,1993.9717,0
3350103,06:17:00,06:17:00,14150,10,2089.7285,0
3350103,06:17:00,06:17:00,13092,11,2241.0186,0
3350103,06:18:00,06:18:00,13093,12,2357.3152,0
3350103,06:18:00,06:18:00,13094,13,2483.9,0
3350103,06:18:00,06:18:00,13096,14,2649.4502,0
3350103,06:19:00,06:19:00,13097,15,2876.3892,0
3350103,06:19:00,06:19:00,13098,16,3078.1733,0
3350103,06:20:00,06:20:00,13100,17,3327.4995,0
3350103,06:21:00,06:21:00,13101,18,3451.6436,
3350103,06:21:00,06:21:00,13102,19,3622.8682,0
3350103,06:21:00,06:21:00,13103,20,3765.739,0
3350103,06:22:00,06:22:00,13105,21,3976.338,0
3350103,06:22:00,06:22:00,13106,22,4077.044,0
3350103,06:22:00,06:22:00,13107,23,4245.987,0
3350103,06:23:00,06:23:00,13108,24,4453.65,0
3350103,06:23:00,06:23:00,13109,25,4653.85,0
3350103,06:24:00,06:24:00,13111,26,4867.0234,0
3350103,06:25:00,06:25:00,14901,27,5414.99,0
3350103,06:26:00,06:26:00,13113,28,5560.548,
3350103,06:26:00,06:26:00,13115,29,5702.2573,0
3350103,06:26:00,06:26:00,13117,30,5913.141,0
3350103,06:26:00,06:26:00,13118,31,6045.778,0
3350103,06:27:00,06:27:00,13119,32,6147.5977,0
3350103,06:27:00,06:27:00,13120,33,6269.7593,0
3350103,06:27:00,06:27:00,13122,34,6574.2783,0
3350103,06:28:00,06:28:00,14152,35,6715.221,0
3350103,06:28:00,06:28:00,13125,36,6971.0244,0
3350103,06:28:00,06:28:00,13126,37,7077.8975,0
3350103,06:30:00,06:30:00,13127,38,7690.564,0
3350103,06:30:00,06:30:00,13128,39,7836.16,0
3350103,06:30:00,06:30:00,13129,40,7951.5044,0
3350103,06:30:00,06:30:00,13130,41,8042.86,0
3350103,06:31:00,06:31:00,13132,42,8242.342,0
3350103,06:31:00,06:31:00,13133,43,8411.166,0
3350103,06:31:00,06:31:00,13135,44,8625.19,0
3350103,06:32:00,06:32:00,13137,45,8878.589,0
3350103,06:32:00,06:32:00,13139,46,9069.766,0
3350103,06:33:00,06:33:00,13140,47,9226.1,0
3350103,06:33:00,06:33:00,13142,48,9404.572,0
3350103,06:33:00,06:33:00,13144,49,9620.411,0
3350103,06:34:00,06:34:00,13146,50,9775.325,0
3350103,06:34:00,06:34:00,13147,51,9891.207,0
3350103,06:35:00,06:35:00,13373,52,10113.59,
3350103,06:35:00,06:35:00,12082,53,10253.238,0
3350103,06:36:00,06:36:00,12081,54,10939.425,0
3350103,06:36:00,06:36:00,12080,55,11107.35,0
3350103,06:37:00,06:37:00,12079,56,11829.125,0
3350103,06:38:00,06:38:00,14124,57,12319.724,
3350103,06:39:00,06:39:00,13158,58,12882.24,0
3350103,06:39:00,06:39:00,13157,59,13116.74,0
3350103,06:40:00,06:40:00,13156,60,13674.594,0
3350103,06:41:00,06:41:00,13154,61,14160.216,0
3350103,06:41:00,06:41:00,13153,62,14319.324,0
3350103,06:42:00,06:42:00,13152,63,14618.82,0
3350103,06:42:00,06:42:00,14876,64,14891.437,0
3350103,06:42:00,06:42:00,13150,65,15015.641,0
3350103,06:43:00,06:43:00,13149,66,15362.707,0
3350103,06:43:00,06:43:00,13167,67,15471.427,0
3350103,06:44:00,06:44:00,12084,68,15687.949,0
3350103,06:44:00,06:44:00,12085,69,15792.426,0
3350103,06:44:00,06:44:00,12086,70,15988.884,0
3350103,06:45:00,06:45:00,12087,71,16182.356,0
3350103,06:45:00,06:45:00,12088,72,16321.435,0
3350103,06:45:00,06:45:00,12089,73,16501.943,0
3350103,06:46:00,06:46:00,14322,74,16643.107,
3350103,06:46:00,06:46:00,12091,75,16794.02,0
3350103,06:46:00,06:46:00,12092,76,16896.201,0
3350103,06:46:00,06:46:00,12094,77,17168.35,0
3350103,06:47:00,06:47:00,12096,78,17383.422,0
3350103,06:47:00,06:47:00,12098,79,17705.818,0
3350103,06:48:00,06:48:00,12099,80,17838.229,0
3350103,06:48:00,06:48:00,15902,81,17916.47,0
3350103,06:48:00,06:48:00,12100,82,18036.602,0
3350103,06:48:00,06:48:00,12102,83,18274.393,0
3350103,06:48:00,06:48:00,12103,84,18382.322,0
3350103,06:49:00,06:49:00,14877,85,18638.809,0
3350103,06:49:00,06:49:00,12105,86,18748.582,0
3350103,06:49:00,06:49:00,12106,87,18829.482,0
3350103,06:50:00,06:50:00,12108,88,19070.17,0
3350103,06:50:00,06:50:00,12109,89,19297.361,0
3350103,06:50:00,06:50:00,12110,90,19420.69,0
3350103,06:50:00,06:50:00,12111,91,19542.09,0
3350103,06:51:00,06:51:00,12112,92,19715.316,0
3350103,06:51:00,06:51:00,12114,93,19982.033,0
3350103,06:52:00,06:52:00,12116,94,20318.89,0
3350103,06:52:00,06:52:00,14212,95,20431.584,0
3350103,06:52:00,06:52:00,12118,96,20689.863,0
3350103,06:53:00,06:53:00,14213,97,20918.17,0
3350103,06:53:00,06:53:00,12121,98,21110.404,0
3350103,06:54:00,06:54:00,12122,99,21311.94,
3350103,06:54:00,06:54:00,12123,100,21616.098,0
3350103,06:54:00,06:54:00,12124,101,21716.809,0
3350103,06:55:00,06:55:00,12125,102,21831.818,0
3350103,06:55:00,06:55:00,12126,103,22010.342,0
3350103,06:55:00,06:55:00,12127,104,22140.768,0
3350103,06:55:00,06:55:00,12128,105,22252.197,0
3350103,06:56:00,06:56:00,12129,106,22396.996,0
3350103,06:56:00,06:56:00,12130,107,22620.283,0
3350103,06:56:00,06:56:00,12131,108,22759.838,0
3350103,06:57:00,06:57:00,12132,109,22916.889,0
3350103,06:57:00,06:57:00,12133,110,23139.693,0
3350103,06:57:00,06:57:00,12134,111,23302.178,0
3350103,06:58:00,06:58:00,12135,112,23452.06,0
3350103,06:58:00,06:58:00,12136,113,23565.697,0
3350103,06:59:00,06:59:00,12137,114,23987.918,0
3350103,06:59:00,06:59:00,12138,115,24168.848,0
3350103,07:00:00,07:00:00,12139,116,24389.04,0
3350103,07:00:00,07:00:00,12140,117,24505.164,0
3350103,07:01:00,07:01:00,11326,118,24743.58,
3350103,07:01:00,07:01:00,12144,119,24958.512,0
3350103,07:01:00,07:01:00,12145,120,25074.672,0
3350103,07:02:00,07:02:00,12146,121,25160.803,0
3350103,07:02:00,07:02:00,14216,122,25225.803,0
3350103,07:02:00,07:02:00,12147,123,25313.303,0
3350103,07:02:00,07:02:00,12148,124,25391.895,0
3350103,07:02:00,07:02:00,12149,125,25489.637,0
3350103,07:03:00,07:03:00,12150,126,25579.861,0
3350103,07:03:00,07:03:00,12151,127,25692.027,0
3350103,07:03:00,07:03:00,12152,128,25861.51,0
3350103,07:04:00,07:04:00,15738,129,26309.326,0
3350103,07:06:00,07:06:00,15740,130,26779.418,0
3350103,07:06:00,07:06:00,15742,131,26933.455,0
3350103,07:06:00,07:06:00,11038,132,27145.475,0
3350103,07:07:00,07:07:00,11037,133,27323.521,0
3350103,07:07:00,07:07:00,11036,134,27466.523,0
3350103,07:08:00,07:08:00,14221,135,27695.023,0
3350103,07:08:00,07:08:00,14222,136,27867.67,0
3350103,07:09:00,07:09:00,14223,137,27987.908,0
3350103,07:10:00,07:10:00,11102,138,28289.309,
3350104,05:42:00,05:42:00,14330,1,0,
3350104,05:43:00,05:43:00,16451,2,559.4194,0
3350104,05:44:00,05:44:00,13084,3,859.56586,0
3350104,05:44:00,05:44:00,13085,4,979.86145,0
3350104,05:44:00,05:44:00,13086,5,1156.093,0
3350104,05:45:00,05:45:00,13087,6,1421.9941,0
3350104,05:46:00,05:46:00,13088,7,1611.2711,0
3350104,05:46:00,05:46:00,13090,8,1805.0271,0
3350104,05:47:00,05:47:00,13091,9,1993.9717,0
3350104,05:47:00,05:47:00,14150,10,2089.7285,0
3350104,05:47:00,05:47:00,13092,11,2241.0186,0
3350104,05:48:00,05:48:00,13093,12,2357.3152,0
3350104,05:48:00,05:48:00,13094,13,2483.9,0
3350104,05:48:00,05:48:00,13096,14,2649.4502,0
3350104,05:49:00,05:49:00,13097,15,2876.3892,0
3350104,05:49:00,05:49:00,13098,16,3078.1733,0
3350104,05:50:00,05:50:00,13100,17,3327.4995,0
3350104,05:51:00,05:51:00,13101,18,3451.6436,
3350104,05:51:00,05:51:00,13102,19,3622.8682,0
3350104,05:51:00,05:51:00,13103,20,3765.739,0
3350104,05:52:00,05:52:00,13105,21,3976.338,0
3350104,05:52:00,05:52:00,13106,22,4077.044,0
3350104,05:52:00,05:52:00,13107,23,4245.987,0
3350104,05:53:00,05:53:00,13108,24,4453.65,0
3350104,05:53:00,05:53:00,13109,25,4653.85,0
3350104,05:54:00,05:54:00,13111,26,4867.0234,0
3350104,05:55:00,05:55:00,14901,27,5414.99,0
3350104,05:56:00,05:56:00,13113,28,5560.548,
3350104,05:56:00,05:56:00,13115,29,5702.2573,0
3350104,05:56:00,05:56:00,13117,30,5913.141,0
3350104,05:56:00,05:56:00,13118,31,6045.778,0
3350104,05:57:00,05:57:00,13119,32,6147.5977,0
3350104,05:57:00,05:57:00,13120,33,6269.7593,0
3350104,05:57:00,05:57:00,13122,34,6574.2783,0
3350104,05:58:00,05:58:00,14152,35,6715.221,0
3350104,05:58:00,05:58:00,13125,36,6971.0244,0
3350104,05:58:00,05:58:00,13126,37,7077.8975,0
3350104,06:00:00,06:00:00,13127,38,7690.564,0
3350104,06:00:00,06:00:00,13128,39,7836.16,0
3350104,06:00:00,06:00:00,13129,40,7951.5044,0
3350104,06:00:00,06:00:00,13130,41,8042.86,0
3350104,06:01:00,06:01:00,13132,42,8242.342,0
3350104,06:01:00,06:01:00,13133,43,8411.166,0
3350104,06:01:00,06:01:00,13135,44,8625.19,0
3350104,06:02:00,06:02:00,13137,45,8878.589,0
3350104,06:02:00,06:02:00,13139,46,9069.766,0
3350104,06:03:00,06:03:00,13140,47,9226.1,0
3350104,06:03:00,06:03:00,13142,48,9404.572,0
3350104,06:03:00,06:03:00,13144,49,9620.411,0
3350104,06:04:00,06:04:00,13146,50,9775.325,0
3350104,06:04:00,06:04:00,13147,51,9891.207,0
3350104,06:05:00,06:05:00,13373,52,10113.59,
3350104,06:05:00,06:05:00,12082,53,10253.238,0
3350104,06:06:00,06:06:00,12081,54,10939.425,0
3350104,06:06:00,06:06:00,12080,55,11107.35,0
3350104,06:07:00,06:07:00,12079,56,11829.125,0
3350104,06:08:00,06:08:00,14124,57,12319.724,
3350104,06:08:00,06:08:00,13158,58,12882.24,0
3350104,06:09:00,06:09:00,13157,59,13116.74,0
3350104,06:10:00,06:10:00,13156,60,13674.594,0
3350104,06:10:00,06:10:00,13154,61,14160.216,0
3350104,06:11:00,06:11:00,13153,62,14319.324,0
3350104,06:11:00,06:11:00,13152,63,14618.82,0
3350104,06:12:00,06:12:00,14876,64,14891.437,0
3350104,06:12:00,06:12:00,13150,65,15015.641,0
3350104,06:12:00,06:12:00,13149,66,15362.707,0
3350104,06:13:00,06:13:00,13167,67,15471.427,0
3350104,06:13:00,06:13:00,12084,68,15687.949,0
3350104,06:13:00,06:13:00,12085,69,15792.426,0
3350104,06:13:00,06:13:00,12086,70,15988.884,0
3350104,06:14:00,06:14:00,12087,71,16182.356,0
3350104,06:14:00,06:14:00,12088,72,16321.435,0
3350104,06:14:00,06:14:00,12089,73,16501.943,0
3350104,06:15:00,06:15:00,14322,74,16643.107,
3350104,06:15:00,06:15:00,12091,75,16794.02,0
3350104,06:15:00,06:15:00,12092,76,16896.201,0
3350104,06:15:00,06:15:00,12094,77,17168.35,0
3350104,06:16:00,06:16:00,12096,78,17383.422,0
3350104,06:16:00,06:16:00,12098,79,17705.818,0
3350104,06:17:00,06:17:00,12099,80,17838.229,0
3350104,06:17:00,06:17:00,15902,81,17916.47,0
3350104,06:17:00,06:17:00,12100,82,18036.602,0
3350104,06:17:00,06:17:00,12102,83,18274.393,0
3350104,06:17:00,06:17:00,12103,84,18382.322,0
3350104,06:18:00,06:18:00,14877,85,18638.809,0
3350104,06:18:00,06:18:00,12105,86,18748.582,0
3350104,06:18:00,06:18:00,12106,87,18829.482,0
3350104,06:19:00,06:19:00,12108,88,19070.17,0
3350104,06:19:00,06:19:00,12109,89,19297.361,0
3350104,06:19:00,06:19:00,12110,90,19420.69,0
3350104,06:19:00,06:19:00,12111,91,19542.09,0
3350104,06:20:00,06:20:00,12112,92,19715.316,0
3350104,06:20:00,06:20:00,12114,93,19982.033,0
3350104,06:21:00,06:21:00,12116,94,20318.89,0
3350104,06:21:00,06:21:00,14212,95,20431.584,0
3350104,06:21:00,06:21:00,12118,96,20689.863,0
3350104,06:22:00,06:22:00,14213,97,20918.17,0
3350104,06:22:00,06:22:00,12121,98,21110.404,0
3350104,06:23:00,06:23:00,12122,99,21311.94,
3350104,06:23:00,06:23:00,12123,100,21616.098,0
3350104,06:23:00,06:23:00,12124,101,21716.809,0
3350104,06:24:00,06:24:00,12125,102,21831.818,0
3350104,06:24:00,06:24:00,12126,103,22010.342,0
3350104,06:24:00,06:24:00,12127,104,22140.768,0
3350104,06:24:00,06:24:00,12128,105,22252.197,0
3350104,06:25:00,06:25:00,12129,106,22396.996,0
3350104,06:25:00,06:25:00,12130,107,22620.283,0
3350104,06:25:00,06:25:00,12131,108,22759.838,0
3350104,06:26:00,06:26:00,12132,109,22916.889,0
3350104,06:26:00,06:26:00,12133,110,23139.693,0
3350104,06:26:00,06:26:00,12134,111,23302.178,0
3350104,06:27:00,06:27:00,12135,112,23452.06,0
3350104,06:27:00,06:27:00,12136,113,23565.697,0
3350104,06:28:00,06:28:00,12137,114,23987.918,0
3350104,06:28:00,06:28:00,12138,115,24168.848,0
3350104,06:29:00,06:29:00,12139,116,24389.04,0
3350104,06:29:00,06:29:00,12140,117,24505.164,0
3350104,06:30:00,06:30:00,11326,118,24743.58,
3350104,06:30:00,06:30:00,12144,119,24958.512,0
3350104,06:30:00,06:30:00,12145,120,25074.672,0
3350104,06:31:00,06:31:00,12146,121,25160.803,0
3350104,06:31:00,06:31:00,14216,122,25225.803,0
3350104,06:31:00,06:31:00,12147,123,25313.303,0
3350104,06:31:00,06:31:00,12148,124,25391.895,0
3350104,06:31:00,06:31:00,12149,125,25489.637,0
3350104,06:32:00,06:32:00,12150,126,25579.861,0
3350104,06:32:00,06:32:00,12151,127,25692.027,0
3350104,06:32:00,06:32:00,12152,128,25861.51,0
3350104,06:33:00,06:33:00,15738,129,26309.326,0
3350104,06:35:00,06:35:00,15740,130,26779.418,0
3350104,06:35:00,06:35:00,15742,131,26933.455,0
3350104,06:35:00,06:35:00,11038,132,27145.475,0
3350104,06:36:00,06:36:00,11037,133,27323.521,0
3350104,06:36:00,06:36:00,11036,134,27466.523,0
3350104,06:37:00,06:37:00,14221,135,27695.023,0
3350104,06:37:00,06:37:00,14222,136,27867.67,0
3350104,06:38:00,06:38:00,14223,137,27987.908,0
3350104,06:39:00,06:39:00,11102,138,28289.309,
3350105,05:12:00,05:12:00,14330,1,0,
3350105,05:13:00,05:13:00,16451,2,559.4194,0
3350105,05:14:00,05:14:00,13084,3,859.56586,0
3350105,05:14:00,05:14:00,13085,4,979.86145,0
3350105,05:14:00,05:14:00,13086,5,1156.093,0
3350105,05:15:00,05:15:00,13087,6,1421.9941,0
3350105,05:16:00,05:16:00,13088,7,1611.2711,0
3350105,05:16:00,05:16:00,13090,8,1805.0271,0
3350105,05:17:00,05:17:00,13091,9,1993.9717,0
3350105,05:17:00,05:17:00,14150,10,2089.7285,0
3350105,05:17:00,05:17:00,13092,11,2241.0186,0
3350105,05:18:00,05:18:00,13093,12,2357.3152,0
3350105,05:18:00,05:18:00,13094,13,2483.9,0
3350105,05:18:00,05:18:00,13096,14,2649.4502,0
3350105,05:19:00,05:19:00,13097,15,2876.3892,0
3350105,05:19:00,05:19:00,13098,16,3078.1733,0
3350105,05:20:00,05:20:00,13100,17,3327.4995,0
3350105,05:21:00,05:21:00,13101,18,3451.6436,
3350105,05:21:00,05:21:00,13102,19,3622.8682,0
3350105,05:21:00,05:21:00,13103,20,3765.739,0
3350105,05:22:00,05:22:00,13105,21,3976.338,0
3350105,05:22:00,05:22:00,13106,22,4077.044,0
3350105,05:22:00,05:22:00,13107,23,4245.987,0
3350105,05:23:00,05:23:00,13108,24,4453.65,0
3350105,05:23:00,05:23:00,13109,25,4653.85,0
3350105,05:24:00,05:24:00,13111,26,4867.0234,0
3350105,05:25:00,05:25:00,14901,27,5414.99,0
3350105,05:26:00,05:26:00,13113,28,5560.548,
3350105,05:26:00,05:26:00,13115,29,5702.2573,0
3350105,05:26:00,05:26:00,13117,30,5913.141,0
3350105,05:26:00,05:26:00,13118,31,6045.778,0
3350105,05:27:00,05:27:00,13119,32,6147.5977,0
3350105,05:27:00,05:27:00,13120,33,6269.7593,0
3350105,05:27:00,05:27:00,13122,34,6574.2783,0
3350105,05:28:00,05:28:00,14152,35,6715.221,0
3350105,05:28:00,05:28:00,13125,36,6971.0244,0
3350105,05:28:00,05:28:00,13126,37,7077.8975,0
3350105,05:30:00,05:30:00,13127,38,7690.564,0
3350105,05:30:00,05:30:00,13128,39,7836.16,0
3350105,05:30:00,05:30:00,13129,40,7951.5044,0
3350105,05:30:00,05:30:00,13130,41,8042.86,0
3350105,05:31:00,05:31:00,13132,42,8242.342,0
3350105,05:31:00,05:31:00,13133,43,8411.166,0
3350105,05:31:00,05:31:00,13135,44,8625.19,0
3350105,05:32:00,05:32:00,13137,45,8878.589,0
3350105,05:32:00,05:32:00,13139,46,9069.766,0
3350105,05:33:00,05:33:00,13140,47,9226.1,0
3350105,05:33:00,05:33:00,13142,48,9404.572,0
3350105,05:33:00,05:33:00,13144,49,9620.411,0
3350105,05:34:00,05:34:00,13146,50,9775.325,0
3350105,05:34:00,05:34:00,13147,51,9891.207,0
3350105,05:35:00,05:35:00,13373,52,10113.59,
3350105,05:35:00,05:35:00,12082,53,10253.238,0
3350105,05:36:00,05:36:00,12081,54,10939.425,0
3350105,05:36:00,05:36:00,12080,55,11107.35,0
3350105,05:37:00,05:37:00,12079,56,11829.125,0
3350105,05:38:00,05:38:00,14124,57,12319.724,
3350105,05:38:00,05:38:00,13158,58,12882.24,0
3350105,05:39:00,05:39:00,13157,59,13116.74,0
3350105,05:40:00,05:40:00,13156,60,13674.594,0
3350105,05:40:00,05:40:00,13154,61,14160.216,0
3350105,05:41:00,05:41:00,13153,62,14319.324,0
3350105,05:41:00,05:41:00,13152,63,14618.82,0
3350105,05:42:00,05:42:00,14876,64,14891.437,0
3350105,05:42:00,05:42:00,13150,65,15015.641,0
3350105,05:42:00,05:42:00,13149,66,15362.707,0
3350105,05:43:00,05:43:00,13167,67,15471.427,0
3350105,05:43:00,05:43:00,12084,68,15687.949,0
3350105,05:43:00,05:43:00,12085,69,15792.426,0
3350105,05:43:00,05:43:00,12086,70,15988.884,0
3350105,05:44:00,05:44:00,12087,71,16182.356,0
3350105,05:44:00,05:44:00,12088,72,16321.435,0
3350105,05:44:00,05:44:00,12089,73,16501.943,0
3350105,05:45:00,05:45:00,14322,74,16643.107,
3350105,05:45:00,05:45:00,12091,75,16794.02,0
3350105,05:45:00,05:45:00,12092,76,16896.201,0
3350105,05:45:00,05:45:00,12094,77,17168.35,0
3350105,05:46:00,05:46:00,12096,78,17383.422,0
3350105,05:46:00,05:46:00,12098,79,17705.818,0
3350105,05:47:00,05:47:00,12099,80,17838.229,0
3350105,05:47:00,05:47:00,15902,81,17916.47,0
3350105,05:47:00,05:47:00,12100,82,18036.602,0
3350105,05:47:00,05:47:00,12102,83,18274.393,0
3350105,05:47:00,05:47:00,12103,84,18382.322,0
3350105,05:48:00,05:48:00,14877,85,18638.809,0
3350105,05:48:00,05:48:00,12105,86,18748.582,0
3350105,05:48:00,05:48:00,12106,87,18829.482,0
3350105,05:49:00,05:49:00,12108,88,19070.17,0
3350105,05:49:00,05:49:00,12109,89,19297.361,0
3350105,05:49:00,05:49:00,12110,90,19420.69,0
3350105,05:49:00,05:49:00,12111,91,19542.09,0
3350105,05:50:00,05:50:00,12112,92,19715.316,0
3350105,05:50:00,05:50:00,12114,93,19982.033,0
3350105,05:51:00,05:51:00,12116,94,20318.89,0
3350105,05:51:00,05:51:00,14212,95,20431.584,0
3350105,05:51:00,05:51:00,12118,96,20689.863,0
3350105,05:52:00,05:52:00,14213,97,20918.17,0
3350105,05:52:00,05:52:00,12121,98,21110.404,0
3350105,05:53:00,05:53:00,12122,99,21311.94,
3350105,05:53:00,05:53:00,12123,100,21616.098,0
3350105,05:53:00,05:53:00,12124,101,21716.809,0
3350105,05:54:00,05:54:00,12125,102,21831.818,0
3350105,05:54:00,05:54:00,12126,103,22010.342,0
3350105,05:54:00,05:54:00,12127,104,22140.768,0
3350105,05:54:00,05:54:00,12128,105,22252.197,0
3350105,05:55:00,05:55:00,12129,106,22396.996,0
3350105,05:55:00,05:55:00,12130,107,22620.283,0
3350105,05:55:00,05:55:00,12131,108,22759.838,0
3350105,05:56:00,05:56:00,12132,109,22916.889,0
3350105,05:56:00,05:56:00,12133,110,23139.693,0
3350105,05:56:00,05:56:00,12134,111,23302.178,0
3350105,05:57:00,05:57:00,12135,112,23452.06,0
3350105,05:57:00,05:57:00,12136,113,23565.697,0
3350105,05:58:00,05:58:00,12137,114,23987.918,0
3350105,05:58:00,05:58:00,12138,115,24168.848,0
3350105,05:59:00,05:59:00,12139,116,24389.04,0
3350105,05:59:00,05:59:00,12140,117,24505.164,0
3350105,06:00:00,06:00:00,11326,118,24743.58,
3350105,06:00:00,06:00:00,12144,119,24958.512,0
3350105,06:00:00,06:00:00,12145,120,25074.672,0
3350105,06:01:00,06:01:00,12146,121,25160.803,0
3350105,06:01:00,06:01:00,14216,122,25225.803,0
3350105,06:01:00,06:01:00,12147,123,25313.303,0
3350105,06:01:00,06:01:00,12148,124,25391.895,0
3350105,06:01:00,06:01:00,12149,125,25489.637,0
3350105,06:02:00,06:02:00,12150,126,25579.861,0
3350105,06:02:00,06:02:00,12151,127,25692.027,0
3350105,06:02:00,06:02:00,12152,128,25861.51,0
3350105,06:03:00,06:03:00,15738,129,26309.326,0
3350105,06:05:00,06:05:00,15740,130,26779.418,0
3350105,06:05:00,06:05:00,15742,131,26933.455,0
3350105,06:05:00,06:05:00,11038,132,27145.475,0
3350105,06:06:00,06:06:00,11037,133,27323.521,0
3350105,06:06:00,06:06:00,11036,134,27466.523,0
3350105,06:07:00,06:07:00,14221,135,27695.023,0
3350105,06:07:00,06:07:00,14222,136,27867.67,0
3350105,06:08:00,06:08:00,14223,137,27987.908,0
3350105,06:09:00,06:09:00,11102,138,28289.309,
3350106,16:41:00,16:41:00,14330,1,0,
3350106,16:42:00,16:42:00,16451,2,559.4194,0
3350106,16:43:00,16:43:00,13084,3,859.56586,0
3350106,16:43:00,16:43:00,13085,4,979.86145,0
3350106,16:43:00,16:43:00,13086,5,1156.093,0
3350106,16:44:00,16:44:00,13087,6,1421.9941,0
3350106,16:45:00,16:45:00,13088,7,1611.2711,0
3350106,16:45:00,16:45:00,13090,8,1805.0271,0
3350106,16:46:00,16:46:00,13091,9,1993.9717,0
3350106,16:46:00,16:46:00,14150,10,2089.7285,0
3350106,16:46:00,16:46:00,13092,11,2241.0186,0
3350106,16:47:00,16:47:00,13093,12,2357.3152,0
3350106,16:47:00,16:47:00,13094,13,2483.9,0
3350106,16:47:00,16:47:00,13096,14,2649.4502,0
3350106,16:48:00,16:48:00,13097,15,2876.3892,0
3350106,16:48:00,16:48:00,13098,16,3078.1733,0
3350106,16:49:00,16:49:00,13100,17,3327.4995,0
3350106,16:50:00,16:50:00,13101,18,3451.6436,
3350106,16:50:00,16:50:00,13102,19,3622.8682,0
3350106,16:50:00,16:50:00,13103,20,3765.739,0
3350106,16:51:00,16:51:00,13105,21,3976.338,0
3350106,16:51:00,16:51:00,13106,22,4077.044,0
3350106,16:52:00,16:52:00,13107,23,4245.987,0
3350106,16:52:00,16:52:00,13108,24,4453.65,0
3350106,16:53:00,16:53:00,13109,25,4653.85,0
3350106,16:53:00,16:53:00,13111,26,4867.0234,0
3350106,16:55:00,16:55:00,14901,27,5414.99,0
3350106,16:56:00,16:56:00,13113,28,5560.548,
3350106,16:56:00,16:56:00,13115,29,5702.2573,0
3350106,16:56:00,16:56:00,13117,30,5913.141,0
3350106,16:56:00,16:56:00,13118,31,6045.778,0
3350106,16:57:00,16:57:00,13119,32,6147.5977,0
3350106,16:57:00,16:57:00,13120,33,6269.7593,0
3350106,16:57:00,16:57:00,13122,34,6574.2783,0
3350106,16:58:00,16:58:00,14152,35,6715.221,0
3350106,16:58:00,16:58:00,13125,36,6971.0244,0
3350106,16:58:00,16:58:00,13126,37,7077.8975,0
3350106,17:00:00,17:00:00,13127,38,7690.564,0
3350106,17:00:00,17:00:00,13128,39,7836.16,0
3350106,17:00:00,17:00:00,13129,40,7951.5044,0
3350106,17:00:00,17:00:00,13130,41,8042.86,0
3350106,17:01:00,17:01:00,13132,42,8242.342,0
3350106,17:01:00,17:01:00,13133,43,8411.166,0
3350106,17:01:00,17:01:00,13135,44,8625.19,0
3350106,17:02:00,17:02:00,13137,45,8878.589,0
3350106,17:02:00,17:02:00,13139,46,9069.766,0
3350106,17:03:00,17:03:00,13140,47,9226.1,0
3350106,17:03:00,17:03:00,13142,48,9404.572,0
3350106,17:03:00,17:03:00,13144,49,9620.411,0
3350106,17:04:00,17:04:00,13146,50,9775.325,0
3350106,17:04:00,17:04:00,13147,51,9891.207,0
3350106,17:05:00,17:05:00,13373,52,10113.59,
3350106,17:05:00,17:05:00,12082,53,10253.238,0
3350106,17:06:00,17:06:00,12081,54,10939.425,0
3350106,17:06:00,17:06:00,12080,55,11107.35,0
3350106,17:07:00,17:07:00,12079,56,11829.125,0
3350106,17:08:00,17:08:00,14124,57,12319.724,
3350106,17:09:00,17:09:00,13158,58,12882.24,0
3350106,17:09:00,17:09:00,13157,59,13116.74,0
3350106,17:10:00,17:10:00,13156,60,13674.594,0
3350106,17:11:00,17:11:00,13154,61,14160.216,0
3350106,17:11:00,17:11:00,13153,62,14319.324,0
3350106,17:12:00,17:12:00,13152,63,14618.82,0
3350106,17:12:00,17:12:00,14876,64,14891.437,0
3350106,17:12:00,17:12:00,13150,65,15015.641,0
3350106,17:13:00,17:13:00,13149,66,15362.707,0
3350106,17:13:00,17:13:00,13167,67,15471.427,0
3350106,17:14:00,17:14:00,12084,68,15687.949,0
3350106,17:14:00,17:14:00,12085,69,15792.426,0
3350106,17:14:00,17:14:00,12086,70,15988.884,0
3350106,17:15:00,17:15:00,12087,71,16182.356,0
3350106,17:15:00,17:15:00,12088,72,16321.435,0
3350106,17:15:00,17:15:00,12089,73,16501.943,0
3350106,17:16:00,17:16:00,14322,74,16643.107,
3350106,17:16:00,17:16:00,12091,75,16794.02,0
3350106,17:16:00,17:16:00,12092,76,16896.201,0
3350106,17:16:00,17:16:00,12094,77,17168.35,0
3350106,17:17:00,17:17:00,12096,78,17383.422,0
3350106,17:18:00,17:18:00,12098,79,17705.818,0
3350106,17:18:00,17:18:00,12099,80,17838.229,0
3350106,17:18:00,17:18:00,15902,81,17916.47,0
3350106,17:18:00,17:18:00,12100,82,18036.602,0
3350106,17:19:00,17:19:00,12102,83,18274.393,0
3350106,17:19:00,17:19:00,12103,84,18382.322,0
3350106,17:19:00,17:19:00,14877,85,18638.809,0
3350106,17:19:00,17:19:00,12105,86,18748.582,0
3350106,17:20:00,17:20:00,12106,87,18829.482,0
3350106,17:20:00,17:20:00,12108,88,19070.17,0
3350106,17:20:00,17:20:00,12109,89,19297.361,0
3350106,17:21:00,17:21:00,12110,90,19420.69,0
3350106,17:21:00,17:21:00,12111,91,19542.09,0
3350106,17:21:00,17:21:00,12112,92,19715.316,0
3350106,17:22:00,17:22:00,12114,93,19982.033,0
3350106,17:22:00,17:22:00,12116,94,20318.89,0
3350106,17:23:00,17:23:00,14212,95,20431.584,0
3350106,17:23:00,17:23:00,12118,96,20689.863,0
3350106,17:24:00,17:24:00,14213,97,20918.17,0
3350106,17:24:00,17:24:00,12121,98,21110.404,0
3350106,17:25:00,17:25:00,12122,99,21311.94,
3350106,17:25:00,17:25:00,12123,100,21616.098,0
3350106,17:25:00,17:25:00,12124,101,21716.809,0
3350106,17:26:00,17:26:00,12125,102,21831.818,0
3350106,17:26:00,17:26:00,12126,103,22010.342,0
3350106,17:26:00,17:26:00,12127,104,22140.768,0
3350106,17:26:00,17:26:00,12128,105,22252.197,0
3350106,17:27:00,17:27:00,12129,106,22396.996,0
3350106,17:27:00,17:27:00,12130,107,22620.283,0
3350106,17:27:00,17:27:00,12131,108,22759.838,0
3350106,17:28:00,17:28:00,12132,109,22916.889,0
3350106,17:28:00,17:28:00,12133,110,23139.693,0
3350106,17:28:00,17:28:00,12134,111,23302.178,0
3350106,17:29:00,17:29:00,12135,112,23452.06,0
3350106,17:29:00,17:29:00,12136,113,23565.697,0
3350106,17:30:00,17:30:00,12137,114,23987.918,0
3350106,17:30:00,17:30:00,12138,115,24168.848,0
3350106,17:31:00,17:31:00,12139,116,24389.04,0
3350106,17:31:00,17:31:00,12140,117,24505.164,0
3350106,17:32:00,17:32:00,11326,118,24743.58,
3350106,17:32:00,17:32:00,12144,119,24958.512,0
3350106,17:32:00,17:32:00,12145,120,25074.672,0
3350106,17:33:00,17:33:00,12146,121,25160.803,0
3350106,17:33:00,17:33:00,14216,122,25225.803,0
3350106,17:33:00,17:33:00,12147,123,25313.303,0
3350106,17:33:00,17:33:00,12148,124,25391.895,0
3350106,17:33:00,17:33:00,12149,125,25489.637,0
3350106,17:34:00,17:34:00,12150,126,25579.861,0
3350106,17:34:00,17:34:00,12151,127,25692.027,0
3350106,17:34:00,17:34:00,12152,128,25861.51,0
3350106,17:35:00,17:35:00,15738,129,26309.326,0
3350106,17:37:00,17:37:00,15740,130,26779.418,0
3350106,17:37:00,17:37:00,15742,131,26933.455,0
3350106,17:37:00,17:37:00,11038,132,27145.475,0
3350106,17:38:00,17:38:00,11037,133,27323.521,0
3350106,17:38:00,17:38:00,11036,134,27466.523,0
3350106,17:39:00,17:39:00,14221,135,27695.023,0
3350106,17:39:00,17:39:00,14222,136,27867.67,0
3350106,17:40:00,17:40:00,14223,137,27987.908,0
3350106,17:41:00,17:41:00,11102,138,28289.309,
3350108,24:13:00,24:13:00,14330,1,0,
3350108,24:14:00,24:14:00,16451,2,559.4194,0
3350108,24:15:00,24:15:00,13084,3,859.56586,0
3350108,24:15:00,24:15:00,13085,4,979.86145,0
3350108,24:15:00,24:15:00,13086,5,1156.093,0
3350108,24:16:00,24:16:00,13087,6,1421.9941,0
3350108,24:17:00,24:17:00,13088,7,1611.2711,0
3350108,24:17:00,24:17:00,13090,8,1805.0271,0
3350108,24:18:00,24:18:00,13091,9,1993.9717,0
3350108,24:18:00,24:18:00,14150,10,2089.7285,0
3350108,24:18:00,24:18:00,13092,11,2241.0186,0
3350108,24:19:00,24:19:00,13093,12,2357.3152,0
3350108,24:19:00,24:19:00,13094,13,2483.9,0
3350108,24:19:00,24:19:00,13096,14,2649.4502,0
3350108,24:20:00,24:20:00,13097,15,2876.3892,0
3350108,24:20:00,24:20:00,13098,16,3078.1733,0
3350108,24:21:00,24:21:00,13100,17,3327.4995,0
3350108,24:22:00,24:22:00,13101,18,3451.6436,
3350108,24:22:00,24:22:00,13102,19,3622.8682,0
3350108,24:22:00,24:22:00,13103,20,3765.739,0
3350108,24:22:00,24:22:00,13105,21,3976.338,0
3350108,24:23:00,24:23:00,13106,22,4077.044,0
3350108,24:23:00,24:23:00,13107,23,4245.987,0
3350108,24:23:00,24:23:00,13108,24,4453.65,0
3350108,24:24:00,24:24:00,13109,25,4653.85,0
3350108,24:24:00,24:24:00,13111,26,4867.0234,0
3350108,24:25:00,24:25:00,14901,27,5414.99,0
3350108,24:26:00,24:26:00,13113,28,5560.548,
3350108,24:26:00,24:26:00,13115,29,5702.2573,0
3350108,24:26:00,24:26:00,13117,30,5913.141,0
3350108,24:26:00,24:26:00,13118,31,6045.778,0
3350108,24:27:00,24:27:00,13119,32,6147.5977,0
3350108,24:27:00,24:27:00,13120,33,6269.7593,0
3350108,24:27:00,24:27:00,13122,34,6574.2783,0
3350108,24:28:00,24:28:00,14152,35,6715.221,0
3350108,24:28:00,24:28:00,13125,36,6971.0244,0
3350108,24:28:00,24:28:00,13126,37,7077.8975,0
3350108,24:30:00,24:30:00,13127,38,7690.564,0
3350108,24:30:00,24:30:00,13128,39,7836.16,0
3350108,24:30:00,24:30:00,13129,40,7951.5044,0
3350108,24:30:00,24:30:00,13130,41,8042.86,0
3350108,24:31:00,24:31:00,13132,42,8242.342,0
3350108,24:31:00,24:31:00,13133,43,8411.166,0
3350108,24:31:00,24:31:00,13135,44,8625.19,0
3350108,24:32:00,24:32:00,13137,45,8878.589,0
3350108,24:32:00,24:32:00,13139,46,9069.766,0
3350108,24:33:00,24:33:00,13140,47,9226.1,0
3350108,24:33:00,24:33:00,13142,48,9404.572,0
3350108,24:33:00,24:33:00,13144,49,9620.411,0
3350108,24:34:00,24:34:00,13146,50,9775.325,0
3350108,24:34:00,24:34:00,13147,51,9891.207,0
3350108,24:35:00,24:35:00,13373,52,10113.59,
3350108,24:35:00,24:35:00,12082,53,10253.238,0
3350108,24:36:00,24:36:00,12081,54,10939.425,0
3350108,24:36:00,24:36:00,12080,55,11107.35,0
3350108,24:37:00,24:37:00,12079,56,11829.125,0
3350108,24:38:00,24:38:00,14124,57,12319.724,
3350108,24:38:00,24:38:00,13158,58,12882.24,0
3350108,24:39:00,24:39:00,13157,59,13116.74,0
3350108,24:40:00,24:40:00,13156,60,13674.594,0
3350108,24:40:00,24:40:00,13154,61,14160.216,0
3350108,24:41:00,24:41:00,13153,62,14319.324,0
3350108,24:41:00,24:41:00,13152,63,14618.82,0
3350108,24:42:00,24:42:00,14876,64,14891.437,0
3350108,24:42:00,24:42:00,13150,65,15015.641,0
3350108,24:42:00,24:42:00,13149,66,15362.707,0
3350108,24:43:00,24:43:00,13167,67,15471.427,0
3350108,24:43:00,24:43:00,12084,68,15687.949,0
3350108,24:43:00,24:43:00,12085,69,15792.426,0
3350108,24:43:00,24:43:00,12086,70,15988.884,0
3350108,24:44:00,24:44:00,12087,71,16182.356,0
3350108,24:44:00,24:44:00,12088,72,16321.435,0
3350108,24:44:00,24:44:00,12089,73,16501.943,0
3350108,24:45:00,24:45:00,14322,74,16643.107,
3350108,24:45:00,24:45:00,12091,75,16794.02,0
3350108,24:45:00,24:45:00,12092,76,16896.201,0
3350108,24:45:00,24:45:00,12094,77,17168.35,0
3350108,24:46:00,24:46:00,12096,78,17383.422,0
3350108,24:46:00,24:46:00,12098,79,17705.818,0
3350108,24:47:00,24:47:00,12099,80,17838.229,0
3350108,24:47:00,24:47:00,15902,81,17916.47,0
3350108,24:47:00,24:47:00,12100,82,18036.602,0
3350108,24:47:00,24:47:00,12102,83,18274.393,0
3350108,24:47:00,24:47:00,12103,84,18382.322,0
3350108,24:48:00,24:48:00,14877,85,18638.809,0
3350108,24:48:00,24:48:00,12105,86,18748.582,0
3350108,24:48:00,24:48:00,12106,87,18829.482,0
3350108,24:49:00,24:49:00,12108,88,19070.17,0
3350108,24:49:00,24:49:00,12109,89,19297.361,0
3350108,24:49:00,24:49:00,12110,90,19420.69,0
3350108,24:49:00,24:49:00,12111,91,19542.09,0
3350108,24:50:00,24:50:00,12112,92,19715.316,0
3350108,24:50:00,24:50:00,12114,93,19982.033,0
3350108,24:51:00,24:51:00,12116,94,20318.89,0
3350108,24:51:00,24:51:00,14212,95,20431.584,0
3350108,24:51:00,24:51:00,12118,96,20689.863,0
3350108,24:52:00,24:52:00,14213,97,20918.17,0
3350108,24:52:00,24:52:00,12121,98,21110.404,0
3350108,24:53:00,24:53:00,12122,99,21311.94,
3350108,24:53:00,24:53:00,12123,100,21616.098,0
3350108,24:53:00,24:53:00,12124,101,21716.809,0
3350108,24:54:00,24:54:00,12125,102,21831.818,0
3350108,24:54:00,24:54:00,12126,103,22010.342,0
3350108,24:54:00,24:54:00,12127,104,22140.768,0
3350108,24:54:00,24:54:00,12128,105,22252.197,0
3350108,24:55:00,24:55:00,12129,106,22396.996,0
3350108,24:55:00,24:55:00,12130,107,22620.283,0
3350108,24:55:00,24:55:00,12131,108,22759.838,0
3350108,24:56:00,24:56:00,12132,109,22916.889,0
3350108,24:56:00,24:56:00,12133,110,23139.693,0
3350108,24:56:00,24:56:00,12134,111,23302.178,0
3350108,24:57:00,24:57:00,12135,112,23452.06,0
3350108,24:57:00,24:57:00,12136,113,23565.697,0
3350108,24:58:00,24:58:00,12137,114,23987.918,0
3350108,24:58:00,24:58:00,12138,115,24168.848,0
3350108,24:59:00,24:59:00,12139,116,24389.04,0
3350108,24:59:00,24:59:00,12140,117,24505.164,0
3350108,25:00:00,25:00:00,11326,118,24743.58,
3350108,25:00:00,25:00:00,12144,119,24958.512,0
3350108,25:00:00,25:00:00,12145,120,25074.672,0
3350108,25:01:00,25:01:00,12146,121,25160.803,0
3350108,25:01:00,25:01:00,14216,122,25225.803,0
3350108,25:01:00,25:01:00,12147,123,25313.303,0
3350108,25:01:00,25:01:00,12148,124,25391.895,0
3350108,25:01:00,25:01:00,12149,125,25489.637,0
3350108,25:02:00,25:02:00,12150,126,25579.861,0
3350108,25:02:00,25:02:00,12151,127,25692.027,0
3350108,25:02:00,25:02:00,12152,128,25861.51,0
3350108,25:03:00,25:03:00,15738,129,26309.326,0
3350108,25:05:00,25:05:00,15740,130,26779.418,0
3350108,25:05:00,25:05:00,15742,131,26933.455,0
3350108,25:05:00,25:05:00,11038,132,27145.475,0
3350108,25:06:00,25:06:00,11037,133,27323.521,0
3350108,25:06:00,25:06:00,11036,134,27466.523,0
3350108,25:07:00,25:07:00,14221,135,27695.023,0
3350108,25:07:00,25:07:00,14222,136,27867.67,0
3350108,25:08:00,25:08:00,14223,137,27987.908,0
3350108,25:09:00,25:09:00,11102,138,28289.309,
3350109,23:43:00,23:43:00,14330,1,0,
3350109,23:44:00,23:44:00,16451,2,559.4194,0
3350109,23:45:00,23:45:00,13084,3,859.56586,0
3350109,23:45:00,23:45:00,13085,4,979.86145,0
3350109,23:45:00,23:45:00,13086,5,1156.093,0
3350109,23:46:00,23:46:00,13087,6,1421.9941,0
3350109,23:47:00,23:47:00,13088,7,1611.2711,0
3350109,23:47:00,23:47:00,13090,8,1805.0271,0
3350109,23:48:00,23:48:00,13091,9,1993.9717,0
3350109,23:48:00,23:48:00,14150,10,2089.7285,0
3350109,23:48:00,23:48:00,13092,11,2241.0186,0
3350109,23:49:00,23:49:00,13093,12,2357.3152,0
3350109,23:49:00,23:49:00,13094,13,2483.9,0
3350109,23:49:00,23:49:00,13096,14,2649.4502,0
3350109,23:50:00,23:50:00,13097,15,2876.3892,0
3350109,23:50:00,23:50:00,13098,16,3078.1733,0
3350109,23:51:00,23:51:00,13100,17,3327.4995,0
3350109,23:52:00,23:52:00,13101,18,3451.6436,
3350109,23:52:00,23:52:00,13102,19,3622.8682,0
3350109,23:52:00,23:52:00,13103,20,3765.739,0
3350109,23:52:00,23:52:00,13105,21,3976.338,0
3350109,23:53:00,23:53:00,13106,22,4077.044,0
3350109,23:53:00,23:53:00,13107,23,4245.987,0
3350109,23:53:00,23:53:00,13108,24,4453.65,0
3350109,23:54:00,23:54:00,13109,25,4653.85,0
3350109,23:54:00,23:54:00,13111,26,4867.0234,0
3350109,23:55:00,23:55:00,14901,27,5414.99,0
3350109,23:56:00,23:56:00,13113,28,5560.548,
3350109,23:56:00,23:56:00,13115,29,5702.2573,0
3350109,23:56:00,23:56:00,13117,30,5913.141,0
3350109,23:56:00,23:56:00,13118,31,6045.778,0
3350109,23:57:00,23:57:00,13119,32,6147.5977,0
3350109,23:57:00,23:57:00,13120,33,6269.7593,0
3350109,23:57:00,23:57:00,13122,34,6574.2783,0
3350109,23:58:00,23:58:00,14152,35,6715.221,0
3350109,23:58:00,23:58:00,13125,36,6971.0244,0
3350109,23:58:00,23:58:00,13126,37,7077.8975,0
3350109,24:00:00,24:00:00,13127,38,7690.564,0
3350109,24:00:00,24:00:00,13128,39,7836.16,0
3350109,24:00:00,24:00:00,13129,40,7951.5044,0
3350109,24:00:00,24:00:00,13130,41,8042.86,0
3350109,24:01:00,24:01:00,13132,42,8242.342,0
3350109,24:01:00,24:01:00,13133,43,8411.166,0
3350109,24:01:00,24:01:00,13135,44,8625.19,0
3350109,24:02:00,24:02:00,13137,45,8878.589,0
3350109,24:02:00,24:02:00,13139,46,9069.766,0
3350109,24:03:00,24:03:00,13140,47,9226.1,0
3350109,24:03:00,24:03:00,13142,48,9404.572,0
3350109,24:03:00,24:03:00,13144,49,9620.411,0
3350109,24:04:00,24:04:00,13146,50,9775.325,0
3350109,24:04:00,24:04:00,13147,51,9891.207,0
3350109,24:05:00,24:05:00,13373,52,10113.59,
3350109,24:05:00,24:05:00,12082,53,10253.238,0
3350109,24:06:00,24:06:00,12081,54,10939.425,0
3350109,24:06:00,24:06:00,12080,55,11107.35,0
3350109,24:07:00,24:07:00,12079,56,11829.125,0
3350109,24:08:00,24:08:00,14124,57,12319.724,
3350109,24:08:00,24:08:00,13158,58,12882.24,0
3350109,24:09:00,24:09:00,13157,59,13116.74,0
3350109,24:10:00,24:10:00,13156,60,13674.594,0
3350109,24:10:00,24:10:00,13154,61,14160.216,0
3350109,24:11:00,24:11:00,13153,62,14319.324,0
3350109,24:11:00,24:11:00,13152,63,14618.82,0
3350109,24:12:00,24:12:00,14876,64,14891.437,0
3350109,24:12:00,24:12:00,13150,65,15015.641,0
3350109,24:12:00,24:12:00,13149,66,15362.707,0
3350109,24:13:00,24:13:00,13167,67,15471.427,0
3350109,24:13:00,24:13:00,12084,68,15687.949,0
3350109,24:13:00,24:13:00,12085,69,15792.426,0
3350109,24:13:00,24:13:00,12086,70,15988.884,0
3350109,24:14:00,24:14:00,12087,71,16182.356,0
3350109,24:14:00,24:14:00,12088,72,16321.435,0
3350109,24:14:00,24:14:00,12089,73,16501.943,0
3350109,24:15:00,24:15:00,14322,74,16643.107,
3350109,24:15:00,24:15:00,12091,75,16794.02,0
3350109,24:15:00,24:15:00,12092,76,16896.201,0
3350109,24:15:00,24:15:00,12094,77,17168.35,0
3350109,24:16:00,24:16:00,12096,78,17383.422,0
3350109,24:16:00,24:16:00,12098,79,17705.818,0
3350109,24:17:00,24:17:00,12099,80,17838.229,0
3350109,24:17:00,24:17:00,15902,81,17916.47,0
3350109,24:17:00,24:17:00,12100,82,18036.602,0
3350109,24:17:00,24:17:00,12102,83,18274.393,0
3350109,24:17:00,24:17:00,12103,84,18382.322,0
3350109,24:18:00,24:18:00,14877,85,18638.809,0
3350109,24:18:00,24:18:00,12105,86,18748.582,0
3350109,24:18:00,24:18:00,12106,87,18829.482,0
3350109,24:19:00,24:19:00,12108,88,19070.17,0
3350109,24:19:00,24:19:00,12109,89,19297.361,0
3350109,24:19:00,24:19:00,12110,90,19420.69,0
3350109,24:19:00,24:19:00,12111,91,19542.09,0
3350109,24:20:00,24:20:00,12112,92,19715.316,0
3350109,24:20:00,24:20:00,12114,93,19982.033,0
3350109,24:21:00,24:21:00,12116,94,20318.89,0
3350109,24:21:00,24:21:00,14212,95,20431.584,0
3350109,24:21:00,24:21:00,12118,96,20689.863,0
3350109,24:22:00,24:22:00,14213,97,20918.17,0
3350109,24:22:00,24:22:00,12121,98,21110.404,0
3350109,24:23:00,24:23:00,12122,99,21311.94,
3350109,24:23:00,24:23:00,12123,100,21616.098,0
3350109,24:23:00,24:23:00,12124,101,21716.809,0
3350109,24:24:00,24:24:00,12125,102,21831.818,0
3350109,24:24:00,24:24:00,12126,103,22010.342,0
3350109,24:24:00,24:24:00,12127,104,22140.768,0
3350109,24:24:00,24:24:00,12128,105,22252.197,0
3350109,24:25:00,24:25:00,12129,106,22396.996,0
3350109,24:25:00,24:25:00,12130,107,22620.283,0
3350109,24:25:00,24:25:00,12131,108,22759.838,0
3350109,24:26:00,24:26:00,12132,109,22916.889,0
3350109,24:26:00,24:26:00,12133,110,23139.693,0
3350109,24:26:00,24:26:00,12134,111,23302.178,0
3350109,24:27:00,24:27:00,12135,112,23452.06,0
3350109,24:27:00,24:27:00,12136,113,23565.697,0
3350109,24:28:00,24:28:00,12137,114,23987.918,0
3350109,24:28:00,24:28:00,12138,115,24168.848,0
3350109,24:29:00,24:29:00,12139,116,24389.04,0
3350109,24:29:00,24:29:00,12140,117,24505.164,0
3350109,24:30:00,24:30:00,11326,118,24743.58,
3350109,24:30:00,24:30:00,12144,119,24958.512,0
3350109,24:30:00,24:30:00,12145,120,25074.672,0
3350109,24:31:00,24:31:00,12146,121,25160.803,0
3350109,24:31:00,24:31:00,14216,122,25225.803,0
3350109,24:31:00,24:31:00,12147,123,25313.303,0
3350109,24:31:00,24:31:00,12148,124,25391.895,0
3350109,24:31:00,24:31:00,12149,125,25489.637,0
3350109,24:32:00,24:32:00,12150,126,25579.861,0
3350109,24:32:00,24:32:00,12151,127,25692.027,0
3350109,24:32:00,24:32:00,12152,128,25861.51,0
3350109,24:33:00,24:33:00,15738,129,26309.326,0
3350109,24:35:00,24:35:00,15740,130,26779.418,0
3350109,24:35:00,24:35:00,15742,131,26933.455,0
3350109,24:35:00,24:35:00,11038,132,27145.475,0
3350109,24:36:00,24:36:00,11037,133,27323.521,0
3350109,24:36:00,24:36:00,11036,134,27466.523,0
3350109,24:37:00,24:37:00,14221,135,27695.023,0
3350109,24:37:00,24:37:00,14222,136,27867.67,0
3350109,24:38:00,24:38:00,14223,137,27987.908,0
3350109,24:39:00,24:39:00,11102,138,28289.309,
3350110,04:42:00,04:42:00,14330,1,0,
3350110,04:43:00,04:43:00,16451,2,559.4194,0
3350110,04:44:00,04:44:00,13084,3,859.56586,0
3350110,04:44:00,04:44:00,13085,4,979.86145,0
3350110,04:44:00,04:44:00,13086,5,1156.093,0
3350110,04:45:00,04:45:00,13087,6,1421.9941,0
3350110,04:46:00,04:46:00,13088,7,1611.2711,0
3350110,04:46:00,04:46:00,13090,8,1805.0271,0
3350110,04:47:00,04:47:00,13091,9,1993.9717,0
3350110,04:47:00,04:47:00,14150,10,2089.7285,0
3350110,04:47:00,04:47:00,13092,11,2241.0186,0
3350110,04:48:00,04:48:00,13093,12,2357.3152,0
3350110,04:48:00,04:48:00,13094,13,2483.9,0
3350110,04:48:00,04:48:00,13096,14,2649.4502,0
3350110,04:49:00,04:49:00,13097,15,2876.3892,0
3350110,04:49:00,04:49:00,13098,16,3078.1733,0
3350110,04:50:00,04:50:00,13100,17,3327.4995,0
3350110,04:51:00,04:51:00,13101,18,3451.6436,
3350110,04:51:00,04:51:00,13102,19,3622.8682,0
3350110,04:51:00,04:51:00,13103,20,3765.739,0
3350110,04:52:00,04:52:00,13105,21,3976.338,0
3350110,04:52:00,04:52:00,13106,22,4077.044,0
3350110,04:52:00,04:52:00,13107,23,4245.987,0
3350110,04:53:00,04:53:00,13108,24,4453.65,0
3350110,04:53:00,04:53:00,13109,25,4653.85,0
3350110,04:54:00,04:54:00,13111,26,4867.0234,0
3350110,04:55:00,04:55:00,14901,27,5414.99,0
3350110,04:56:00,04:56:00,13113,28,5560.548,
3350110,04:56:00,04:56:00,13115,29,5702.2573,0
3350110,04:56:00,04:56:00,13117,30,5913.141,0
3350110,04:56:00,04:56:00,13118,31,6045.778,0
3350110,04:57:00,04:57:00,13119,32,6147.5977,0
3350110,04:57:00,04:57:00,13120,33,6269.7593,0
3350110,04:57:00,04:57:00,13122,34,6574.2783,0
3350110,04:58:00,04:58:00,14152,35,6715.221,0
3350110,04:58:00,04:58:00,13125,36,6971.0244,0
3350110,04:58:00,04:58:00,13126,37,7077.8975,0
3350110,05:00:00,05:00:00,13127,38,7690.564,0
3350110,05:00:00,05:00:00,13128,39,7836.16,0
3350110,05:00:00,05:00:00,13129,40,7951.5044,0
3350110,05:00:00,05:00:00,13130,41,8042.86,0
3350110,05:01:00,05:01:00,13132,42,8242.342,0
3350110,05:01:00,05:01:00,13133,43,8411.166,0
3350110,05:01:00,05:01:00,13135,44,8625.19,0
3350110,05:02:00,05:02:00,13137,45,8878.589,0
3350110,05:02:00,05:02:00,13139,46,9069.766,0
3350110,05:03:00,05:03:00,13140,47,9226.1,0
3350110,05:03:00,05:03:00,13142,48,9404.572,0
3350110,05:03:00,05:03:00,13144,49,9620.411,0
3350110,05:04:00,05:04:00,13146,50,9775.325,0
3350110,05:04:00,05:04:00,13147,51,9891.207,0
3350110,05:05:00,05:05:00,13373,52,10113.59,
3350110,05:05:00,05:05:00,12082,53,10253.238,0
3350110,05:06:00,05:06:00,12081,54,10939.425,0
3350110,05:06:00,05:06:00,12080,55,11107.35,0
3350110,05:07:00,05:07:00,12079,56,11829.125,0
3350110,05:08:00,05:08:00,14124,57,12319.724,
3350110,05:08:00,05:08:00,13158,58,12882.24,0
3350110,05:09:00,05:09:00,13157,59,13116.74,0
3350110,05:10:00,05:10:00,13156,60,13674.594,0
3350110,05:10:00,05:10:00,13154,61,14160.216,0
3350110,05:11:00,05:11:00,13153,62,14319.324,0
3350110,05:11:00,05:11:00,13152,63,14618.82,0
3350110,05:12:00,05:12:00,14876,64,14891.437,0
3350110,05:12:00,05:12:00,13150,65,15015.641,0
3350110,05:12:00,05:12:00,13149,66,15362.707,0
3350110,05:13:00,05:13:00,13167,67,15471.427,0
3350110,05:13:00,05:13:00,12084,68,15687.949,0
3350110,05:13:00,05:13:00,12085,69,15792.426,0
3350110,05:13:00,05:13:00,12086,70,15988.884,0
3350110,05:14:00,05:14:00,12087,71,16182.356,0
3350110,05:14:00,05:14:00,12088,72,16321.435,0
3350110,05:14:00,05:14:00,12089,73,16501.943,0
3350110,05:15:00,05:15:00,14322,74,16643.107,
3350110,05:15:00,05:15:00,12091,75,16794.02,0
3350110,05:15:00,05:15:00,12092,76,16896.201,0
3350110,05:15:00,05:15:00,12094,77,17168.35,0
3350110,05:16:00,05:16:00,12096,78,17383.422,0
3350110,05:16:00,05:16:00,12098,79,17705.818,0
3350110,05:17:00,05:17:00,12099,80,17838.229,0
3350110,05:17:00,05:17:00,15902,81,17916.47,0
3350110,05:17:00,05:17:00,12100,82,18036.602,0
3350110,05:17:00,05:17:00,12102,83,18274.393,0
3350110,05:17:00,05:17:00,12103,84,18382.322,0
3350110,05:18:00,05:18:00,14877,85,18638.809,0
3350110,05:18:00,05:18:00,12105,86,18748.582,0
3350110,05:18:00,05:18:00,12106,87,18829.482,0
3350110,05:19:00,05:19:00,12108,88,19070.17,0
3350110,05:19:00,05:19:00,12109,89,19297.361,0
3350110,05:19:00,05:19:00,12110,90,19420.69,0
3350110,05:19:00,05:19:00,12111,91,19542.09,0
3350110,05:20:00,05:20:00,12112,92,19715.316,0
3350110,05:20:00,05:20:00,12114,93,19982.033,0
3350110,05:21:00,05:21:00,12116,94,20318.89,0
3350110,05:21:00,05:21:00,14212,95,20431.584,0
3350110,05:21:00,05:21:00,12118,96,20689.863,0
3350110,05:22:00,05:22:00,14213,97,20918.17,0
3350110,05:22:00,05:22:00,12121,98,21110.404,0
3350110,05:23:00,05:23:00,12122,99,21311.94,
3350110,05:23:00,05:23:00,12123,100,21616.098,0
3350110,05:23:00,05:23:00,12124,101,21716.809,0
3350110,05:24:00,05:24:00,12125,102,21831.818,0
3350110,05:24:00,05:24:00,12126,103,22010.342,0
3350110,05:24:00,05:24:00,12127,104,22140.768,0
3350110,05:24:00,05:24:00,12128,105,22252.197,0
3350110,05:25:00,05:25:00,12129,106,22396.996,0
3350110,05:25:00,05:25:00,12130,107,22620.283,0
3350110,05:25:00,05:25:00,12131,108,22759.838,0
3350110,05:26:00,05:26:00,12132,109,22916.889,0
3350110,05:26:00,05:26:00,12133,110,23139.693,0
3350110,05:26:00,05:26:00,12134,111,23302.178,0
3350110,05:27:00,05:27:00,12135,112,23452.06,0
3350110,05:27:00,05:27:00,12136,113,23565.697,0
3350110,05:28:00,05:28:00,12137,114,23987.918,0
3350110,05:28:00,05:28:00,12138,115,24168.848,0
3350110,05:29:00,05:29:00,12139,116,24389.04,0
3350110,05:29:00,05:29:00,12140,117,24505.164,0
3350110,05:30:00,05:30:00,11326,118,24743.58,
3350110,05:30:00,05:30:00,12144,119,24958.512,0
3350110,05:30:00,05:30:00,12145,120,25074.672,0
3350110,05:31:00,05:31:00,12146,121,25160.803,0
3350110,05:31:00,05:31:00,14216,122,25225.803,0
3350110,05:31:00,05:31:00,12147,123,25313.303,0
3350110,05:31:00,05:31:00,12148,124,25391.895,0
3350110,05:31:00,05:31:00,12149,125,25489.637,0
3350110,05:32:00,05:32:00,12150,126,25579.861,0
3350110,05:32:00,05:32:00,12151,127,25692.027,0
3350110,05:32:00,05:32:00,12152,128,25861.51,0
3350110,05:33:00,05:33:00,15738,129,26309.326,0
3350110,05:35:00,05:35:00,15740,130,26779.418,0
3350110,05:35:00,05:35:00,15742,131,26933.455,0
3350110,05:35:00,05:35:00,11038,132,27145.475,0
3350110,05:36:00,05:36:00,11037,133,27323.521,0
3350110,05:36:00,05:36:00,11036,134,27466.523,0
3350110,05:37:00,05:37:00,14221,135,27695.023,0
3350110,05:37:00,05:37:00,14222,136,27867.67,0
3350110,05:38:00,05:38:00,14223,137,27987.908,0
3350110,05:39:00,05:39:00,11102,138,28289.309,
3350139,23:23:00,23:23:00,14330,1,0,
3350139,23:24:00,23:24:00,16451,2,559.4194,0
3350139,23:25:00,23:25:00,13084,3,859.56586,0
3350139,23:25:00,23:25:00,13085,4,979.86145,0
3350139,23:25:00,23:25:00,13086,5,1156.093,0
3350139,23:26:00,23:26:00,13087,6,1421.9941,0
3350139,23:27:00,23:27:00,13088,7,1611.2711,0
3350139,23:27:00,23:27:00,13090,8,1805.0271,0
3350139,23:28:00,23:28:00,13091,9,1993.9717,0
3350139,23:28:00,23:28:00,14150,10,2089.7285,0
3350139,23:28:00,23:28:00,13092,11,2241.0186,0
3350139,23:29:00,23:29:00,13093,12,2357.3152,0
3350139,23:29:00,23:29:00,13094,13,2483.9,0
3350139,23:29:00,23:29:00,13096,14,2649.4502,0
3350139,23:30:00,23:30:00,13097,15,2876.3892,0
3350139,23:30:00,23:30:00,13098,16,3078.1733,0
3350139,23:31:00,23:31:00,13100,17,3327.4995,0
3350139,23:32:00,23:32:00,13101,18,3451.6436,
3350139,23:32:00,23:32:00,13102,19,3622.8682,0
3350139,23:32:00,23:32:00,13103,20,3765.739,0
3350139,23:32:00,23:32:00,13105,21,3976.338,0
3350139,23:33:00,23:33:00,13106,22,4077.044,0
3350139,23:33:00,23:33:00,13107,23,4245.987,0
3350139,23:33:00,23:33:00,13108,24,4453.65,0
3350139,23:34:00,23:34:00,13109,25,4653.85,0
3350139,23:34:00,23:34:00,13111,26,4867.0234,0
3350139,23:35:00,23:35:00,14901,27,5414.99,0
3350139,23:36:00,23:36:00,13113,28,5560.548,
3350139,23:36:00,23:36:00,13115,29,5702.2573,0
3350139,23:36:00,23:36:00,13117,30,5913.141,0
3350139,23:36:00,23:36:00,13118,31,6045.778,0
3350139,23:37:00,23:37:00,13119,32,6147.5977,0
3350139,23:37:00,23:37:00,13120,33,6269.7593,0
3350139,23:37:00,23:37:00,13122,34,6574.2783,0
3350139,23:38:00,23:38:00,14152,35,6715.221,0
3350139,23:38:00,23:38:00,13125,36,6971.0244,0
3350139,23:38:00,23:38:00,13126,37,7077.8975,0
3350139,23:40:00,23:40:00,13127,38,7690.564,0
3350139,23:40:00,23:40:00,13128,39,7836.16,0
3350139,23:40:00,23:40:00,13129,40,7951.5044,0
3350139,23:40:00,23:40:00,13130,41,8042.86,0
3350139,23:41:00,23:41:00,13132,42,8242.342,0
3350139,23:41:00,23:41:00,13133,43,8411.166,0
3350139,23:41:00,23:41:00,13135,44,8625.19,0
3350139,23:42:00,23:42:00,13137,45,8878.589,0
3350139,23:42:00,23:42:00,13139,46,9069.766,0
3350139,23:43:00,23:43:00,13140,47,9226.1,0
3350139,23:43:00,23:43:00,13142,48,9404.572,0
3350139,23:43:00,23:43:00,13144,49,9620.411,0
3350139,23:44:00,23:44:00,13146,50,9775.325,0
3350139,23:44:00,23:44:00,13147,51,9891.207,0
3350139,23:45:00,23:45:00,13373,52,10113.59,
3350139,23:45:00,23:45:00,12082,53,10253.238,0
3350139,23:46:00,23:46:00,12081,54,10939.425,0
3350139,23:46:00,23:46:00,12080,55,11107.35,0
3350139,23:47:00,23:47:00,12079,56,11829.125,0
3350139,23:48:00,23:48:00,14124,57,12319.724,
3350139,23:48:00,23:48:00,13158,58,12882.24,0
3350139,23:49:00,23:49:00,13157,59,13116.74,0
3350139,23:50:00,23:50:00,13156,60,13674.594,0
3350139,23:50:00,23:50:00,13154,61,14160.216,0
3350139,23:51:00,23:51:00,13153,62,14319.324,0
3350139,23:51:00,23:51:00,13152,63,14618.82,0
3350139,23:52:00,23:52:00,14876,64,14891.437,0
3350139,23:52:00,23:52:00,13150,65,15015.641,0
3350139,23:52:00,23:52:00,13149,66,15362.707,0
3350139,23:53:00,23:53:00,13167,67,15471.427,0
3350139,23:53:00,23:53:00,12084,68,15687.949,0
3350139,23:53:00,23:53:00,12085,69,15792.426,0
3350139,23:53:00,23:53:00,12086,70,15988.884,0
3350139,23:54:00,23:54:00,12087,71,16182.356,0
3350139,23:54:00,23:54:00,12088,72,16321.435,0
3350139,23:54:00,23:54:00,12089,73,16501.943,0
3350139,23:55:00,23:55:00,14322,74,16643.107,
3350139,23:55:00,23:55:00,12091,75,16794.02,0
3350139,23:55:00,23:55:00,12092,76,16896.201,0
3350139,23:55:00,23:55:00,12094,77,17168.35,0
3350139,23:56:00,23:56:00,12096,78,17383.422,0
3350139,23:56:00,23:56:00,12098,79,17705.818,0
3350139,23:57:00,23:57:00,12099,80,17838.229,0
3350139,23:57:00,23:57:00,15902,81,17916.47,0
3350139,23:57:00,23:57:00,12100,82,18036.602,0
3350139,23:57:00,23:57:00,12102,83,18274.393,0
3350139,23:57:00,23:57:00,12103,84,18382.322,0
3350139,23:58:00,23:58:00,14877,85,18638.809,0
3350139,23:58:00,23:58:00,12105,86,18748.582,0
3350139,23:58:00,23:58:00,12106,87,18829.482,0
3350139,23:59:00,23:59:00,12108,88,19070.17,0
3350139,23:59:00,23:59:00,12109,89,19297.361,0
3350139,23:59:00,23:59:00,12110,90,19420.69,0
3350139,23:59:00,23:59:00,12111,91,19542.09,0
3350139,24:00:00,24:00:00,12112,92,19715.316,0
3350139,24:00:00,24:00:00,12114,93,19982.033,0
3350139,24:01:00,24:01:00,12116,94,20318.89,0
3350139,24:01:00,24:01:00,14212,95,20431.584,0
3350139,24:01:00,24:01:00,12118,96,20689.863,0
3350139,24:02:00,24:02:00,14213,97,20918.17,0
3350139,24:02:00,24:02:00,12121,98,21110.404,0
3350139,24:03:00,24:03:00,12122,99,21311.94,
3350139,24:03:00,24:03:00,12123,100,21616.098,0
3350139,24:03:00,24:03:00,12124,101,21716.809,0
3350139,24:04:00,24:04:00,12125,102,21831.818,0
3350139,24:04:00,24:04:00,12126,103,22010.342,0
3350139,24:04:00,24:04:00,12127,104,22140.768,0
3350139,24:04:00,24:04:00,12128,105,22252.197,0
3350139,24:05:00,24:05:00,12129,106,22396.996,0
3350139,24:05:00,24:05:00,12130,107,22620.283,0
3350139,24:05:00,24:05:00,12131,108,22759.838,0
3350139,24:06:00,24:06:00,12132,109,22916.889,0
3350139,24:06:00,24:06:00,12133,110,23139.693,0
3350139,24:06:00,24:06:00,12134,111,23302.178,0
3350139,24:07:00,24:07:00,12135,112,23452.06,0
3350139,24:07:00,24:07:00,12136,113,23565.697,0
3350139,24:08:00,24:08:00,12137,114,23987.918,0
3350139,24:08:00,24:08:00,12138,115,24168.848,0
3350139,24:09:00,24:09:00,12139,116,24389.04,0
3350139,24:09:00,24:09:00,12140,117,24505.164,0
3350139,24:10:00,24:10:00,11326,118,24743.58,
3350139,24:10:00,24:10:00,12144,119,24958.512,0
3350139,24:10:00,24:10:00,12145,120,25074.672,0
3350139,24:11:00,24:11:00,12146,121,25160.803,0
3350139,24:11:00,24:11:00,14216,122,25225.803,0
3350139,24:11:00,24:11:00,12147,123,25313.303,0
3350139,24:11:00,24:11:00,12148,124,25391.895,0
3350139,24:11:00,24:11:00,12149,125,25489.637,0
3350139,24:12:00,24:12:00,12150,126,25579.861,0
3350139,24:12:00,24:12:00,12151,127,25692.027,0
3350139,24:12:00,24:12:00,12152,128,25861.51,0
3350139,24:13:00,24:13:00,15738,129,26309.326,0
3350139,24:15:00,24:15:00,15740,130,26779.418,0
3350139,24:15:00,24:15:00,15742,131,26933.455,0
3350139,24:15:00,24:15:00,11038,132,27145.475,0
3350139,24:16:00,24:16:00,11037,133,27323.521,0
3350139,24:16:00,24:16:00,11036,134,27466.523,0
3350139,24:17:00,24:17:00,14221,135,27695.023,0
3350139,24:17:00,24:17:00,14222,136,27867.67,0
3350139,24:18:00,24:18:00,14223,137,27987.908,0
3350139,24:19:00,24:19:00,11102,138,28289.309,
3350140,22:43:00,22:43:00,14330,1,0,
3350140,22:44:00,22:44:00,16451,2,559.4194,0
3350140,22:45:00,22:45:00,13084,3,859.56586,0
3350140,22:45:00,22:45:00,13085,4,979.86145,0
3350140,22:45:00,22:45:00,13086,5,1156.093,0
3350140,22:46:00,22:46:00,13087,6,1421.9941,0
3350140,22:47:00,22:47:00,13088,7,1611.2711,0
3350140,22:47:00,22:47:00,13090,8,1805.0271,0
3350140,22:48:00,22:48:00,13091,9,1993.9717,0
3350140,22:48:00,22:48:00,14150,10,2089.7285,0
3350140,22:48:00,22:48:00,13092,11,2241.0186,0
3350140,22:49:00,22:49:00,13093,12,2357.3152,0
3350140,22:49:00,22:49:00,13094,13,2483.9,0
3350140,22:49:00,22:49:00,13096,14,2649.4502,0
3350140,22:50:00,22:50:00,13097,15,2876.3892,0
3350140,22:50:00,22:50:00,13098,16,3078.1733,0
3350140,22:51:00,22:51:00,13100,17,3327.4995,0
3350140,22:52:00,22:52:00,13101,18,3451.6436,
3350140,22:52:00,22:52:00,13102,19,3622.8682,0
3350140,22:52:00,22:52:00,13103,20,3765.739,0
3350140,22:52:00,22:52:00,13105,21,3976.338,0
3350140,22:53:00,22:53:00,13106,22,4077.044,0
3350140,22:53:00,22:53:00,13107,23,4245.987,0
3350140,22:53:00,22:53:00,13108,24,4453.65,0
3350140,22:54:00,22:54:00,13109,25,4653.85,0
3350140,22:54:00,22:54:00,13111,26,4867.0234,0
3350140,22:55:00,22:55:00,14901,27,5414.99,0
3350140,22:56:00,22:56:00,13113,28,5560.548,
3350140,22:56:00,22:56:00,13115,29,5702.2573,0
3350140,22:56:00,22:56:00,13117,30,5913.141,0
3350140,22:56:00,22:56:00,13118,31,6045.778,0
3350140,22:57:00,22:57:00,13119,32,6147.5977,0
3350140,22:57:00,22:57:00,13120,33,6269.7593,0
3350140,22:57:00,22:57:00,13122,34,6574.2783,0
3350140,22:58:00,22:58:00,14152,35,6715.221,0
3350140,22:58:00,22:58:00,13125,36,6971.0244,0
3350140,22:58:00,22:58:00,13126,37,7077.8975,0
3350140,23:00:00,23:00:00,13127,38,7690.564,0
3350140,23:00:00,23:00:00,13128,39,7836.16,0
3350140,23:00:00,23:00:00,13129,40,7951.5044,0
3350140,23:00:00,23:00:00,13130,41,8042.86,0
3350140,23:01:00,23:01:00,13132,42,8242.342,0
3350140,23:01:00,23:01:00,13133,43,8411.166,0
3350140,23:01:00,23:01:00,13135,44,8625.19,0
3350140,23:02:00,23:02:00,13137,45,8878.589,0
3350140,23:02:00,23:02:00,13139,46,9069.766,0
3350140,23:03:00,23:03:00,13140,47,9226.1,0
3350140,23:03:00,23:03:00,13142,48,9404.572,0
3350140,23:03:00,23:03:00,13144,49,9620.411,0
3350140,23:04:00,23:04:00,13146,50,9775.325,0
3350140,23:04:00,23:04:00,13147,51,9891.207,0
3350140,23:05:00,23:05:00,13373,52,10113.59,
3350140,23:05:00,23:05:00,12082,53,10253.238,0
3350140,23:06:00,23:06:00,12081,54,10939.425,0
3350140,23:06:00,23:06:00,12080,55,11107.35,0
3350140,23:07:00,23:07:00,12079,56,11829.125,0
3350140,23:08:00,23:08:00,14124,57,12319.724,
3350140,23:08:00,23:08:00,13158,58,12882.24,0
3350140,23:09:00,23:09:00,13157,59,13116.74,0
3350140,23:10:00,23:10:00,13156,60,13674.594,0
3350140,23:10:00,23:10:00,13154,61,14160.216,0
3350140,23:11:00,23:11:00,13153,62,14319.324,0
3350140,23:11:00,23:11:00,13152,63,14618.82,0
3350140,23:12:00,23:12:00,14876,64,14891.437,0
3350140,23:12:00,23:12:00,13150,65,15015.641,0
3350140,23:12:00,23:12:00,13149,66,15362.707,0
3350140,23:13:00,23:13:00,13167,67,15471.427,0
3350140,23:13:00,23:13:00,12084,68,15687.949,0
3350140,23:13:00,23:13:00,12085,69,15792.426,0
3350140,23:13:00,23:13:00,12086,70,15988.884,0
3350140,23:14:00,23:14:00,12087,71,16182.356,0
3350140,23:14:00,23:14:00,12088,72,16321.435,0
3350140,23:14:00,23:14:00,12089,73,16501.943,0
3350140,23:15:00,23:15:00,14322,74,16643.107,
3350140,23:15:00,23:15:00,12091,75,16794.02,0
3350140,23:15:00,23:15:00,12092,76,16896.201,0
3350140,23:15:00,23:15:00,12094,77,17168.35,0
3350140,23:16:00,23:16:00,12096,78,17383.422,0
3350140,23:16:00,23:16:00,12098,79,17705.818,0
3350140,23:17:00,23:17:00,12099,80,17838.229,0
3350140,23:17:00,23:17:00,15902,81,17916.47,0
3350140,23:17:00,23:17:00,12100,82,18036.602,0
3350140,23:17:00,23:17:00,12102,83,18274.393,0
3350140,23:17:00,23:17:00,12103,84,18382.322,0
3350140,23:18:00,23:18:00,14877,85,18638.809,0
3350140,23:18:00,23:18:00,12105,86,18748.582,0
3350140,23:18:00,23:18:00,12106,87,18829.482,0
3350140,23:19:00,23:19:00,12108,88,19070.17,0
3350140,23:19:00,23:19:00,12109,89,19297.361,0
3350140,23:19:00,23:19:00,12110,90,19420.69,0
3350140,23:19:00,23:19:00,12111,91,19542.09,0
3350140,23:20:00,23:20:00,12112,92,19715.316,0
3350140,23:20:00,23:20:00,12114,93,19982.033,0
3350140,23:21:00,23:21:00,12116,94,20318.89,0
3350140,23:21:00,23:21:00,14212,95,20431.584,0
3350140,23:21:00,23:21:00,12118,96,20689.863,0
3350140,23:22:00,23:22:00,14213,97,20918.17,0
3350140,23:22:00,23:22:00,12121,98,21110.404,0
3350140,23:23:00,23:23:00,12122,99,21311.94,
3350140,23:23:00,23:23:00,12123,100,21616.098,0
3350140,23:23:00,23:23:00,12124,101,21716.809,0
3350140,23:24:00,23:24:00,12125,102,21831.818,0
3350140,23:24:00,23:24:00,12126,103,22010.342,0
3350140,23:24:00,23:24:00,12127,104,22140.768,0
3350140,23:24:00,23:24:00,12128,105,22252.197,0
3350140,23:25:00,23:25:00,12129,106,22396.996,0
3350140,23:25:00,23:25:00,12130,107,22620.283,0
3350140,23:25:00,23:25:00,12131,108,22759.838,0
3350140,23:26:00,23:26:00,12132,109,22916.889,0
3350140,23:26:00,23:26:00,12133,110,23139.693,0
3350140,23:26:00,23:26:00,12134,111,23302.178,0
3350140,23:27:00,23:27:00,12135,112,23452.06,0
3350140,23:27:00,23:27:00,12136,113,23565.697,0
3350140,23:28:00,23:28:00,12137,114,23987.918,0
3350140,23:28:00,23:28:00,12138,115,24168.848,0
3350140,23:29:00,23:29:00,12139,116,24389.04,0
3350140,23:29:00,23:29:00,12140,117,24505.164,0
3350140,23:30:00,23:30:00,11326,118,24743.58,
3350140,23:30:00,23:30:00,12144,119,24958.512,0
3350140,23:30:00,23:30:00,12145,120,25074.672,0
3350140,23:31:00,23:31:00,12146,121,25160.803,0
3350140,23:31:00,23:31:00,14216,122,25225.803,0
3350140,23:31:00,23:31:00,12147,123,25313.303,0
3350140,23:31:00,23:31:00,12148,124,25391.895,0
3350140,23:31:00,23:31:00,12149,125,25489.637,0
3350140,23:32:00,23:32:00,12150,126,25579.861,0
3350140,23:32:00,23:32:00,12151,127,25692.027,0
3350140,23:32:00,23:32:00,12152,128,25861.51,0
3350140,23:33:00,23:33:00,15738,129,26309.326,0
3350140,23:35:00,23:35:00,15740,130,26779.418,0
3350140,23:35:00,23:35:00,15742,131,26933.455,0
3350140,23:35:00,23:35:00,11038,132,27145.475,0
3350140,23:36:00,23:36:00,11037,133,27323.521,0
3350140,23:36:00,23:36:00,11036,134,27466.523,0
3350140,23:37:00,23:37:00,14221,135,27695.023,0
3350140,23:37:00,23:37:00,14222,136,27867.67,0
3350140,23:38:00,23:38:00,14223,137,27987.908,0
3350140,23:39:00,23:39:00,11102,138,28289.309,
3350141,22:03:00,22:03:00,14330,1,0,
3350141,22:04:00,22:04:00,16451,2,559.4194,0
3350141,22:05:00,22:05:00,13084,3,859.56586,0
3350141,22:05:00,22:05:00,13085,4,979.86145,0
3350141,22:05:00,22:05:00,13086,5,1156.093,0
3350141,22:06:00,22:06:00,13087,6,1421.9941,0
3350141,22:07:00,22:07:00,13088,7,1611.2711,0
3350141,22:07:00,22:07:00,13090,8,1805.0271,0
3350141,22:08:00,22:08:00,13091,9,1993.9717,0
3350141,22:08:00,22:08:00,14150,10,2089.7285,0
3350141,22:08:00,22:08:00,13092,11,2241.0186,0
3350141,22:09:00,22:09:00,13093,12,2357.3152,0
3350141,22:09:00,22:09:00,13094,13,2483.9,0
3350141,22:09:00,22:09:00,13096,14,2649.4502,0
3350141,22:10:00,22:10:00,13097,15,2876.3892,0
3350141,22:10:00,22:10:00,13098,16,3078.1733,0
3350141,22:11:00,22:11:00,13100,17,3327.4995,0
3350141,22:12:00,22:12:00,13101,18,3451.6436,
3350141,22:12:00,22:12:00,13102,19,3622.8682,0
3350141,22:12:00,22:12:00,13103,20,3765.739,0
3350141,22:12:00,22:12:00,13105,21,3976.338,0
3350141,22:13:00,22:13:00,13106,22,4077.044,0
3350141,22:13:00,22:13:00,13107,23,4245.987,0
3350141,22:13:00,22:13:00,13108,24,4453.65,0
3350141,22:14:00,22:14:00,13109,25,4653.85,0
3350141,22:14:00,22:14:00,13111,26,4867.0234,0
3350141,22:15:00,22:15:00,14901,27,5414.99,0
3350141,22:16:00,22:16:00,13113,28,5560.548,
3350141,22:16:00,22:16:00,13115,29,5702.2573,0
3350141,22:16:00,22:16:00,13117,30,5913.141,0
3350141,22:16:00,22:16:00,13118,31,6045.778,0
3350141,22:17:00,22:17:00,13119,32,6147.5977,0
3350141,22:17:00,22:17:00,13120,33,6269.7593,0
3350141,22:17:00,22:17:00,13122,34,6574.2783,0
3350141,22:18:00,22:18:00,14152,35,6715.221,0
3350141,22:18:00,22:18:00,13125,36,6971.0244,0
3350141,22:18:00,22:18:00,13126,37,7077.8975,0
3350141,22:20:00,22:20:00,13127,38,7690.564,0
3350141,22:20:00,22:20:00,13128,39,7836.16,0
3350141,22:20:00,22:20:00,13129,40,7951.5044,0
3350141,22:20:00,22:20:00,13130,41,8042.86,0
3350141,22:21:00,22:21:00,13132,42,8242.342,0
3350141,22:21:00,22:21:00,13133,43,8411.166,0
3350141,22:21:00,22:21:00,13135,44,8625.19,0
3350141,22:22:00,22:22:00,13137,45,8878.589,0
3350141,22:22:00,22:22:00,13139,46,9069.766,0
3350141,22:23:00,22:23:00,13140,47,9226.1,0
3350141,22:23:00,22:23:00,13142,48,9404.572,0
3350141,22:23:00,22:23:00,13144,49,9620.411,0
3350141,22:24:00,22:24:00,13146,50,9775.325,0
3350141,22:24:00,22:24:00,13147,51,9891.207,0
3350141,22:25:00,22:25:00,13373,52,10113.59,
3350141,22:25:00,22:25:00,12082,53,10253.238,0
3350141,22:26:00,22:26:00,12081,54,10939.425,0
3350141,22:26:00,22:26:00,12080,55,11107.35,0
3350141,22:27:00,22:27:00,12079,56,11829.125,0
3350141,22:28:00,22:28:00,14124,57,12319.724,
3350141,22:28:00,22:28:00,13158,58,12882.24,0
3350141,22:29:00,22:29:00,13157,59,13116.74,0
3350141,22:30:00,22:30:00,13156,60,13674.594,0
3350141,22:30:00,22:30:00,13154,61,14160.216,0
3350141,22:31:00,22:31:00,13153,62,14319.324,0
3350141,22:31:00,22:31:00,13152,63,14618.82,0
3350141,22:32:00,22:32:00,14876,64,14891.437,0
3350141,22:32:00,22:32:00,13150,65,15015.641,0
3350141,22:32:00,22:32:00,13149,66,15362.707,0
3350141,22:33:00,22:33:00,13167,67,15471.427,0
3350141,22:33:00,22:33:00,12084,68,15687.949,0
3350141,22:33:00,22:33:00,12085,69,15792.426,0
3350141,22:33:00,22:33:00,12086,70,15988.884,0
3350141,22:34:00,22:34:00,12087,71,16182.356,0
3350141,22:34:00,22:34:00,12088,72,16321.435,0
3350141,22:34:00,22:34:00,12089,73,16501.943,0
3350141,22:35:00,22:35:00,14322,74,16643.107,
3350141,22:35:00,22:35:00,12091,75,16794.02,0
3350141,22:35:00,22:35:00,12092,76,16896.201,0
3350141,22:35:00,22:35:00,12094,77,17168.35,0
3350141,22:36:00,22:36:00,12096,78,17383.422,0
3350141,22:36:00,22:36:00,12098,79,17705.818,0
3350141,22:37:00,22:37:00,12099,80,17838.229,0
3350141,22:37:00,22:37:00,15902,81,17916.47,0
3350141,22:37:00,22:37:00,12100,82,18036.602,0
3350141,22:37:00,22:37:00,12102,83,18274.393,0
3350141,22:37:00,22:37:00,12103,84,18382.322,0
3350141,22:38:00,22:38:00,14877,85,18638.809,0
3350141,22:38:00,22:38:00,12105,86,18748.582,0
3350141,22:38:00,22:38:00,12106,87,18829.482,0
3350141,22:39:00,22:39:00,12108,88,19070.17,0
3350141,22:39:00,22:39:00,12109,89,19297.361,0
3350141,22:39:00,22:39:00,12110,90,19420.69,0
3350141,22:39:00,22:39:00,12111,91,19542.09,0
3350141,22:40:00,22:40:00,12112,92,19715.316,0
3350141,22:40:00,22:40:00,12114,93,19982.033,0
3350141,22:41:00,22:41:00,12116,94,20318.89,0
3350141,22:41:00,22:41:00,14212,95,20431.584,0
3350141,22:41:00,22:41:00,12118,96,20689.863,0
3350141,22:42:00,22:42:00,14213,97,20918.17,0
3350141,22:42:00,22:42:00,12121,98,21110.404,0
3350141,22:43:00,22:43:00,12122,99,21311.94,
3350141,22:43:00,22:43:00,12123,100,21616.098,0
3350141,22:43:00,22:43:00,12124,101,21716.809,0
3350141,22:44:00,22:44:00,12125,102,21831.818,0
3350141,22:44:00,22:44:00,12126,103,22010.342,0
3350141,22:44:00,22:44:00,12127,104,22140.768,0
3350141,22:44:00,22:44:00,12128,105,22252.197,0
3350141,22:45:00,22:45:00,12129,106,22396.996,0
3350141,22:45:00,22:45:00,12130,107,22620.283,0
3350141,22:45:00,22:45:00,12131,108,22759.838,0
3350141,22:46:00,22:46:00,12132,109,22916.889,0
3350141,22:46:00,22:46:00,12133,110,23139.693,0
3350141,22:46:00,22:46:00,12134,111,23302.178,0
3350141,22:47:00,22:47:00,12135,112,23452.06,0
3350141,22:47:00,22:47:00,12136,113,23565.697,0
3350141,22:48:00,22:48:00,12137,114,23987.918,0
3350141,22:48:00,22:48:00,12138,115,24168.848,0
3350141,22:49:00,22:49:00,12139,116,24389.04,0
3350141,22:49:00,22:49:00,12140,117,24505.164,0
3350141,22:50:00,22:50:00,11326,118,24743.58,
3350141,22:50:00,22:50:00,12144,119,24958.512,0
3350141,22:50:00,22:50:00,12145,120,25074.672,0
3350141,22:51:00,22:51:00,12146,121,25160.803,0
3350141,22:51:00,22:51:00,14216,122,25225.803,0
3350141,22:51:00,22:51:00,12147,123,25313.303,0
3350141,22:51:00,22:51:00,12148,124,25391.895,0
3350141,22:51:00,22:51:00,12149,125,25489.637,0
3350141,22:52:00,22:52:00,12150,126,25579.861,0
3350141,22:52:00,22:52:00,12151,127,25692.027,0
3350141,22:52:00,22:52:00,12152,128,25861.51,0
3350141,22:53:00,22:53:00,15738,129,26309.326,0
3350141,22:55:00,22:55:00,15740,130,26779.418,0
3350141,22:55:00,22:55:00,15742,131,26933.455,0
3350141,22:55:00,22:55:00,11038,132,27145.475,0
3350141,22:56:00,22:56:00,11037,133,27323.521,0
3350141,22:56:00,22:56:00,11036,134,27466.523,0
3350141,22:57:00,22:57:00,14221,135,27695.023,0
3350141,22:57:00,22:57:00,14222,136,27867.67,0
3350141,22:58:00,22:58:00,14223,137,27987.908,0
3350141,22:59:00,22:59:00,11102,138,28289.309,
3350142,21:23:00,21:23:00,14330,1,0,
3350142,21:24:00,21:24:00,16451,2,559.4194,0
3350142,21:25:00,21:25:00,13084,3,859.56586,0
3350142,21:25:00,21:25:00,13085,4,979.86145,0
3350142,21:25:00,21:25:00,13086,5,1156.093,0
3350142,21:26:00,21:26:00,13087,6,1421.9941,0
3350142,21:27:00,21:27:00,13088,7,1611.2711,0
3350142,21:27:00,21:27:00,13090,8,1805.0271,0
3350142,21:28:00,21:28:00,13091,9,1993.9717,0
3350142,21:28:00,21:28:00,14150,10,2089.7285,0
3350142,21:28:00,21:28:00,13092,11,2241.0186,0
3350142,21:29:00,21:29:00,13093,12,2357.3152,0
3350142,21:29:00,21:29:00,13094,13,2483.9,0
3350142,21:29:00,21:29:00,13096,14,2649.4502,0
3350142,21:30:00,21:30:00,13097,15,2876.3892,0
3350142,21:30:00,21:30:00,13098,16,3078.1733,0
3350142,21:31:00,21:31:00,13100,17,3327.4995,0
3350142,21:32:00,21:32:00,13101,18,3451.6436,
3350142,21:32:00,21:32:00,13102,19,3622.8682,0
3350142,21:32:00,21:32:00,13103,20,3765.739,0
3350142,21:32:00,21:32:00,13105,21,3976.338,0
3350142,21:33:00,21:33:00,13106,22,4077.044,0
3350142,21:33:00,21:33:00,13107,23,4245.987,0
3350142,21:33:00,21:33:00,13108,24,4453.65,0
3350142,21:34:00,21:34:00,13109,25,4653.85,0
3350142,21:34:00,21:34:00,13111,26,4867.0234,0
3350142,21:35:00,21:35:00,14901,27,5414.99,0
3350142,21:36:00,21:36:00,13113,28,5560.548,
3350142,21:36:00,21:36:00,13115,29,5702.2573,0
3350142,21:36:00,21:36:00,13117,30,5913.141,0
3350142,21:36:00,21:36:00,13118,31,6045.778,0
3350142,21:37:00,21:37:00,13119,32,6147.5977,0
3350142,21:37:00,21:37:00,13120,33,6269.7593,0
3350142,21:37:00,21:37:00,13122,34,6574.2783,0
3350142,21:38:00,21:38:00,14152,35,6715.221,0
3350142,21:38:00,21:38:00,13125,36,6971.0244,0
3350142,21:38:00,21:38:00,13126,37,7077.8975,0
3350142,21:40:00,21:40:00,13127,38,7690.564,0
3350142,21:40:00,21:40:00,13128,39,7836.16,0
3350142,21:40:00,21:40:00,13129,40,7951.5044,0
3350142,21:40:00,21:40:00,13130,41,8042.86,0
3350142,21:41:00,21:41:00,13132,42,8242.342,0
3350142,21:41:00,21:41:00,13133,43,8411.166,0
3350142,21:41:00,21:41:00,13135,44,8625.19,0
3350142,21:42:00,21:42:00,13137,45,8878.589,0
3350142,21:42:00,21:42:00,13139,46,9069.766,0
3350142,21:43:00,21:43:00,13140,47,9226.1,0
3350142,21:43:00,21:43:00,13142,48,9404.572,0
3350142,21:43:00,21:43:00,13144,49,9620.411,0
3350142,21:44:00,21:44:00,13146,50,9775.325,0
3350142,21:44:00,21:44:00,13147,51,9891.207,0
3350142,21:45:00,21:45:00,13373,52,10113.59,
3350142,21:45:00,21:45:00,12082,53,10253.238,0
3350142,21:46:00,21:46:00,12081,54,10939.425,0
3350142,21:46:00,21:46:00,12080,55,11107.35,0
3350142,21:47:00,21:47:00,12079,56,11829.125,0
3350142,21:48:00,21:48:00,14124,57,12319.724,
3350142,21:48:00,21:48:00,13158,58,12882.24,0
3350142,21:49:00,21:49:00,13157,59,13116.74,0
3350142,21:50:00,21:50:00,13156,60,13674.594,0
3350142,21:50:00,21:50:00,13154,61,14160.216,0
3350142,21:51:00,21:51:00,13153,62,14319.324,0
3350142,21:51:00,21:51:00,13152,63,14618.82,0
3350142,21:52:00,21:52:00,14876,64,14891.437,0
3350142,21:52:00,21:52:00,13150,65,15015.641,0
3350142,21:52:00,21:52:00,13149,66,15362.707,0
3350142,21:53:00,21:53:00,13167,67,15471.427,0
3350142,21:53:00,21:53:00,12084,68,15687.949,0
3350142,21:53:00,21:53:00,12085,69,15792.426,0
3350142,21:53:00,21:53:00,12086,70,15988.884,0
3350142,21:54:00,21:54:00,12087,71,16182.356,0
3350142,21:54:00,21:54:00,12088,72,16321.435,0
3350142,21:54:00,21:54:00,12089,73,16501.943,0
3350142,21:55:00,21:55:00,14322,74,16643.107,
3350142,21:55:00,21:55:00,12091,75,16794.02,0
3350142,21:55:00,21:55:00,12092,76,16896.201,0
3350142,21:55:00,21:55:00,12094,77,17168.35,0
3350142,21:56:00,21:56:00,12096,78,17383.422,0
3350142,21:56:00,21:56:00,12098,79,17705.818,0
3350142,21:57:00,21:57:00,12099,80,17838.229,0
3350142,21:57:00,21:57:00,15902,81,17916.47,0
3350142,21:57:00,21:57:00,12100,82,18036.602,0
3350142,21:57:00,21:57:00,12102,83,18274.393,0
3350142,21:57:00,21:57:00,12103,84,18382.322,0
3350142,21:58:00,21:58:00,14877,85,18638.809,0
3350142,21:58:00,21:58:00,12105,86,18748.582,0
3350142,21:58:00,21:58:00,12106,87,18829.482,0
3350142,21:59:00,21:59:00,12108,88,19070.17,0
3350142,21:59:00,21:59:00,12109,89,19297.361,0
3350142,21:59:00,21:59:00,12110,90,19420.69,0
3350142,21:59:00,21:59:00,12111,91,19542.09,0
3350142,22:00:00,22:00:00,12112,92,19715.316,0
3350142,22:00:00,22:00:00,12114,93,19982.033,0
3350142,22:01:00,22:01:00,12116,94,20318.89,0
3350142,22:01:00,22:01:00,14212,95,20431.584,0
3350142,22:01:00,22:01:00,12118,96,20689.863,0
3350142,22:02:00,22:02:00,14213,97,20918.17,0
3350142,22:02:00,22:02:00,12121,98,21110.404,0
3350142,22:03:00,22:03:00,12122,99,21311.94,
3350142,22:03:00,22:03:00,12123,100,21616.098,0
3350142,22:03:00,22:03:00,12124,101,21716.809,0
3350142,22:04:00,22:04:00,12125,102,21831.818,0
3350142,22:04:00,22:04:00,12126,103,22010.342,0
3350142,22:04:00,22:04:00,12127,104,22140.768,0
3350142,22:04:00,22:04:00,12128,105,22252.197,0
3350142,22:05:00,22:05:00,12129,106,22396.996,0
3350142,22:05:00,22:05:00,12130,107,22620.283,0
3350142,22:05:00,22:05:00,12131,108,22759.838,0
3350142,22:06:00,22:06:00,12132,109,22916.889,0
3350142,22:06:00,22:06:00,12133,110,23139.693,0
3350142,22:06:00,22:06:00,12134,111,23302.178,0
3350142,22:07:00,22:07:00,12135,112,23452.06,0
3350142,22:07:00,22:07:00,12136,113,23565.697,0
3350142,22:08:00,22:08:00,12137,114,23987.918,0
3350142,22:08:00,22:08:00,12138,115,24168.848,0
3350142,22:09:00,22:09:00,12139,116,24389.04,0
3350142,22:09:00,22:09:00,12140,117,24505.164,0
3350142,22:10:00,22:10:00,11326,118,24743.58,
3350142,22:10:00,22:10:00,12144,119,24958.512,0
3350142,22:10:00,22:10:00,12145,120,25074.672,0
3350142,22:11:00,22:11:00,12146,121,25160.803,0
3350142,22:11:00,22:11:00,14216,122,25225.803,0
3350142,22:11:00,22:11:00,12147,123,25313.303,0
3350142,22:11:00,22:11:00,12148,124,25391.895,0
3350142,22:11:00,22:11:00,12149,125,25489.637,0
3350142,22:12:00,22:12:00,12150,126,25579.861,0
3350142,22:12:00,22:12:00,12151,127,25692.027,0
3350142,22:12:00,22:12:00,12152,128,25861.51,0
3350142,22:13:00,22:13:00,15738,129,26309.326,0
3350142,22:15:00,22:15:00,15740,130,26779.418,0
3350142,22:15:00,22:15:00,15742,131,26933.455,0
3350142,22:15:00,22:15:00,11038,132,27145.475,0
3350142,22:16:00,22:16:00,11037,133,27323.521,0
3350142,22:16:00,22:16:00,11036,134,27466.523,0
3350142,22:17:00,22:17:00,14221,135,27695.023,0
3350142,22:17:00,22:17:00,14222,136,27867.67,0
3350142,22:18:00,22:18:00,14223,137,27987.908,0
3350142,22:19:00,22:19:00,11102,138,28289.309,
3350143,20:42:00,20:42:00,14330,1,0,
3350143,20:43:00,20:43:00,16451,2,559.4194,0
3350143,20:44:00,20:44:00,13084,3,859.56586,0
3350143,20:44:00,20:44:00,13085,4,979.86145,0
3350143,20:44:00,20:44:00,13086,5,1156.093,0
3350143,20:45:00,20:45:00,13087,6,1421.9941,0
3350143,20:46:00,20:46:00,13088,7,1611.2711,0
3350143,20:46:00,20:46:00,13090,8,1805.0271,0
3350143,20:47:00,20:47:00,13091,9,1993.9717,0
3350143,20:47:00,20:47:00,14150,10,2089.7285,0
3350143,20:47:00,20:47:00,13092,11,2241.0186,0
3350143,20:48:00,20:48:00,13093,12,2357.3152,0
3350143,20:48:00,20:48:00,13094,13,2483.9,0
3350143,20:48:00,20:48:00,13096,14,2649.4502,0
3350143,20:49:00,20:49:00,13097,15,2876.3892,0
3350143,20:49:00,20:49:00,13098,16,3078.1733,0
3350143,20:50:00,20:50:00,13100,17,3327.4995,0
3350143,20:51:00,20:51:00,13101,18,3451.6436,
3350143,20:51:00,20:51:00,13102,19,3622.8682,0
3350143,20:51:00,20:51:00,13103,20,3765.739,0
3350143,20:52:00,20:52:00,13105,21,3976.338,0
3350143,20:52:00,20:52:00,13106,22,4077.044,0
3350143,20:52:00,20:52:00,13107,23,4245.987,0
3350143,20:53:00,20:53:00,13108,24,4453.65,0
3350143,20:53:00,20:53:00,13109,25,4653.85,0
3350143,20:54:00,20:54:00,13111,26,4867.0234,0
3350143,20:55:00,20:55:00,14901,27,5414.99,0
3350143,20:56:00,20:56:00,13113,28,5560.548,
3350143,20:56:00,20:56:00,13115,29,5702.2573,0
3350143,20:56:00,20:56:00,13117,30,5913.141,0
3350143,20:56:00,20:56:00,13118,31,6045.778,0
3350143,20:57:00,20:57:00,13119,32,6147.5977,0
3350143,20:57:00,20:57:00,13120,33,6269.7593,0
3350143,20:57:00,20:57:00,13122,34,6574.2783,0
3350143,20:58:00,20:58:00,14152,35,6715.221,0
3350143,20:58:00,20:58:00,13125,36,6971.0244,0
3350143,20:58:00,20:58:00,13126,37,7077.8975,0
3350143,21:00:00,21:00:00,13127,38,7690.564,0
3350143,21:00:00,21:00:00,13128,39,7836.16,0
3350143,21:00:00,21:00:00,13129,40,7951.5044,0
3350143,21:00:00,21:00:00,13130,41,8042.86,0
3350143,21:01:00,21:01:00,13132,42,8242.342,0
3350143,21:01:00,21:01:00,13133,43,8411.166,0
3350143,21:01:00,21:01:00,13135,44,8625.19,0
3350143,21:02:00,21:02:00,13137,45,8878.589,0
3350143,21:02:00,21:02:00,13139,46,9069.766,0
3350143,21:03:00,21:03:00,13140,47,9226.1,0
3350143,21:03:00,21:03:00,13142,48,9404.572,0
3350143,21:03:00,21:03:00,13144,49,9620.411,0
3350143,21:04:00,21:04:00,13146,50,9775.325,0
3350143,21:04:00,21:04:00,13147,51,9891.207,0
3350143,21:05:00,21:05:00,13373,52,10113.59,
3350143,21:05:00,21:05:00,12082,53,10253.238,0
3350143,21:06:00,21:06:00,12081,54,10939.425,0
3350143,21:06:00,21:06:00,12080,55,11107.35,0
3350143,21:07:00,21:07:00,12079,56,11829.125,0
3350143,21:08:00,21:08:00,14124,57,12319.724,
3350143,21:09:00,21:09:00,13158,58,12882.24,0
3350143,21:09:00,21:09:00,13157,59,13116.74,0
3350143,21:10:00,21:10:00,13156,60,13674.594,0
3350143,21:11:00,21:11:00,13154,61,14160.216,0
3350143,21:11:00,21:11:00,13153,62,14319.324,0
3350143,21:12:00,21:12:00,13152,63,14618.82,0
3350143,21:12:00,21:12:00,14876,64,14891.437,0
3350143,21:12:00,21:12:00,13150,65,15015.641,0
3350143,21:13:00,21:13:00,13149,66,15362.707,0
3350143,21:13:00,21:13:00,13167,67,15471.427,0
3350143,21:14:00,21:14:00,12084,68,15687.949,0
3350143,21:14:00,21:14:00,12085,69,15792.426,0
3350143,21:14:00,21:14:00,12086,70,15988.884,0
3350143,21:15:00,21:15:00,12087,71,16182.356,0
3350143,21:15:00,21:15:00,12088,72,16321.435,0
3350143,21:15:00,21:15:00,12089,73,16501.943,0
3350143,21:16:00,21:16:00,14322,74,16643.107,
3350143,21:16:00,21:16:00,12091,75,16794.02,0
3350143,21:16:00,21:16:00,12092,76,16896.201,0
3350143,21:16:00,21:16:00,12094,77,17168.35,0
3350143,21:17:00,21:17:00,12096,78,17383.422,0
3350143,21:17:00,21:17:00,12098,79,17705.818,0
3350143,21:18:00,21:18:00,12099,80,17838.229,0
3350143,21:18:00,21:18:00,15902,81,17916.47,0
3350143,21:18:00,21:18:00,12100,82,18036.602,0
3350143,21:18:00,21:18:00,12102,83,18274.393,0
3350143,21:18:00,21:18:00,12103,84,18382.322,0
3350143,21:19:00,21:19:00,14877,85,18638.809,0
3350143,21:19:00,21:19:00,12105,86,18748.582,0
3350143,21:19:00,21:19:00,12106,87,18829.482,0
3350143,21:20:00,21:20:00,12108,88,19070.17,0
3350143,21:20:00,21:20:00,12109,89,19297.361,0
3350143,21:20:00,21:20:00,12110,90,19420.69,0
3350143,21:20:00,21:20:00,12111,91,19542.09,0
3350143,21:21:00,21:21:00,12112,92,19715.316,0
3350143,21:21:00,21:21:00,12114,93,19982.033,0
3350143,21:22:00,21:22:00,12116,94,20318.89,0
3350143,21:22:00,21:22:00,14212,95,20431.584,0
3350143,21:22:00,21:22:00,12118,96,20689.863,0
3350143,21:23:00,21:23:00,14213,97,20918.17,0
3350143,21:23:00,21:23:00,12121,98,21110.404,0
3350143,21:24:00,21:24:00,12122,99,21311.94,
3350143,21:24:00,21:24:00,12123,100,21616.098,0
3350143,21:24:00,21:24:00,12124,101,21716.809,0
3350143,21:25:00,21:25:00,12125,102,21831.818,0
3350143,21:25:00,21:25:00,12126,103,22010.342,0
3350143,21:25:00,21:25:00,12127,104,22140.768,0
3350143,21:25:00,21:25:00,12128,105,22252.197,0
3350143,21:26:00,21:26:00,12129,106,22396.996,0
3350143,21:26:00,21:26:00,12130,107,22620.283,0
3350143,21:26:00,21:26:00,12131,108,22759.838,0
3350143,21:27:00,21:27:00,12132,109,22916.889,0
3350143,21:27:00,21:27:00,12133,110,23139.693,0
3350143,21:27:00,21:27:00,12134,111,23302.178,0
3350143,21:28:00,21:28:00,12135,112,23452.06,0
3350143,21:28:00,21:28:00,12136,113,23565.697,0
3350143,21:29:00,21:29:00,12137,114,23987.918,0
3350143,21:29:00,21:29:00,12138,115,24168.848,0
3350143,21:30:00,21:30:00,12139,116,24389.04,0
3350143,21:30:00,21:30:00,12140,117,24505.164,0
3350143,21:31:00,21:31:00,11326,118,24743.58,
3350143,21:31:00,21:31:00,12144,119,24958.512,0
3350143,21:31:00,21:31:00,12145,120,25074.672,0
3350143,21:32:00,21:32:00,12146,121,25160.803,0
3350143,21:32:00,21:32:00,14216,122,25225.803,0
3350143,21:32:00,21:32:00,12147,123,25313.303,0
3350143,21:32:00,21:32:00,12148,124,25391.895,0
3350143,21:32:00,21:32:00,12149,125,25489.637,0
3350143,21:33:00,21:33:00,12150,126,25579.861,0
3350143,21:33:00,21:33:00,12151,127,25692.027,0
3350143,21:33:00,21:33:00,12152,128,25861.51,0
3350143,21:34:00,21:34:00,15738,129,26309.326,0
3350143,21:36:00,21:36:00,15740,130,26779.418,0
3350143,21:36:00,21:36:00,15742,131,26933.455,0
3350143,21:36:00,21:36:00,11038,132,27145.475,0
3350143,21:37:00,21:37:00,11037,133,27323.521,0
3350143,21:37:00,21:37:00,11036,134,27466.523,0
3350143,21:38:00,21:38:00,14221,135,27695.023,0
3350143,21:38:00,21:38:00,14222,136,27867.67,0
3350143,21:39:00,21:39:00,14223,137,27987.908,0
3350143,21:40:00,21:40:00,11102,138,28289.309,
3350144,20:02:00,20:02:00,14330,1,0,
3350144,20:03:00,20:03:00,16451,2,559.4194,0
3350144,20:04:00,20:04:00,13084,3,859.56586,0
3350144,20:04:00,20:04:00,13085,4,979.86145,0
3350144,20:04:00,20:04:00,13086,5,1156.093,0
3350144,20:05:00,20:05:00,13087,6,1421.9941,0
3350144,20:06:00,20:06:00,13088,7,1611.2711,0
3350144,20:06:00,20:06:00,13090,8,1805.0271,0
3350144,20:07:00,20:07:00,13091,9,1993.9717,0
3350144,20:07:00,20:07:00,14150,10,2089.7285,0
3350144,20:07:00,20:07:00,13092,11,2241.0186,0
3350144,20:08:00,20:08:00,13093,12,2357.3152,0
3350144,20:08:00,20:08:00,13094,13,2483.9,0
3350144,20:08:00,20:08:00,13096,14,2649.4502,0
3350144,20:09:00,20:09:00,13097,15,2876.3892,0
3350144,20:09:00,20:09:00,13098,16,3078.1733,0
3350144,20:10:00,20:10:00,13100,17,3327.4995,0
3350144,20:11:00,20:11:00,13101,18,3451.6436,
3350144,20:11:00,20:11:00,13102,19,3622.8682,0
3350144,20:11:00,20:11:00,13103,20,3765.739,0
3350144,20:12:00,20:12:00,13105,21,3976.338,0
3350144,20:12:00,20:12:00,13106,22,4077.044,0
3350144,20:12:00,20:12:00,13107,23,4245.987,0
3350144,20:13:00,20:13:00,13108,24,4453.65,0
3350144,20:13:00,20:13:00,13109,25,4653.85,0
3350144,20:14:00,20:14:00,13111,26,4867.0234,0
3350144,20:15:00,20:15:00,14901,27,5414.99,0
3350144,20:16:00,20:16:00,13113,28,5560.548,
3350144,20:16:00,20:16:00,13115,29,5702.2573,0
3350144,20:16:00,20:16:00,13117,30,5913.141,0
3350144,20:16:00,20:16:00,13118,31,6045.778,0
3350144,20:17:00,20:17:00,13119,32,6147.5977,0
3350144,20:17:00,20:17:00,13120,33,6269.7593,0
3350144,20:17:00,20:17:00,13122,34,6574.2783,0
3350144,20:18:00,20:18:00,14152,35,6715.221,0
3350144,20:18:00,20:18:00,13125,36,6971.0244,0
3350144,20:18:00,20:18:00,13126,37,7077.8975,0
3350144,20:20:00,20:20:00,13127,38,7690.564,0
3350144,20:20:00,20:20:00,13128,39,7836.16,0
3350144,20:20:00,20:20:00,13129,40,7951.5044,0
3350144,20:20:00,20:20:00,13130,41,8042.86,0
3350144,20:21:00,20:21:00,13132,42,8242.342,0
3350144,20:21:00,20:21:00,13133,43,8411.166,0
3350144,20:21:00,20:21:00,13135,44,8625.19,0
3350144,20:22:00,20:22:00,13137,45,8878.589,0
3350144,20:22:00,20:22:00,13139,46,9069.766,0
3350144,20:23:00,20:23:00,13140,47,9226.1,0
3350144,20:23:00,20:23:00,13142,48,9404.572,0
3350144,20:23:00,20:23:00,13144,49,9620.411,0
3350144,20:24:00,20:24:00,13146,50,9775.325,0
3350144,20:24:00,20:24:00,13147,51,9891.207,0
3350144,20:25:00,20:25:00,13373,52,10113.59,
3350144,20:25:00,20:25:00,12082,53,10253.238,0
3350144,20:26:00,20:26:00,12081,54,10939.425,0
3350144,20:26:00,20:26:00,12080,55,11107.35,0
3350144,20:27:00,20:27:00,12079,56,11829.125,0
3350144,20:28:00,20:28:00,14124,57,12319.724,
3350144,20:29:00,20:29:00,13158,58,12882.24,0
3350144,20:29:00,20:29:00,13157,59,13116.74,0
3350144,20:30:00,20:30:00,13156,60,13674.594,0
3350144,20:31:00,20:31:00,13154,61,14160.216,0
3350144,20:31:00,20:31:00,13153,62,14319.324,0
3350144,20:32:00,20:32:00,13152,63,14618.82,0
3350144,20:32:00,20:32:00,14876,64,14891.437,0
3350144,20:32:00,20:32:00,13150,65,15015.641,0
3350144,20:33:00,20:33:00,13149,66,15362.707,0
3350144,20:33:00,20:33:00,13167,67,15471.427,0
3350144,20:34:00,20:34:00,12084,68,15687.949,0
3350144,20:34:00,20:34:00,12085,69,15792.426,0
3350144,20:34:00,20:34:00,12086,70,15988.884,0
3350144,20:35:00,20:35:00,12087,71,16182.356,0
3350144,20:35:00,20:35:00,12088,72,16321.435,0
3350144,20:35:00,20:35:00,12089,73,16501.943,0
3350144,20:36:00,20:36:00,14322,74,16643.107,
3350144,20:36:00,20:36:00,12091,75,16794.02,0
3350144,20:36:00,20:36:00,12092,76,16896.201,0
3350144,20:36:00,20:36:00,12094,77,17168.35,0
3350144,20:37:00,20:37:00,12096,78,17383.422,0
3350144,20:37:00,20:37:00,12098,79,17705.818,0
3350144,20:38:00,20:38:00,12099,80,17838.229,0
3350144,20:38:00,20:38:00,15902,81,17916.47,0
3350144,20:38:00,20:38:00,12100,82,18036.602,0
3350144,20:38:00,20:38:00,12102,83,18274.393,0
3350144,20:38:00,20:38:00,12103,84,18382.322,0
3350144,20:39:00,20:39:00,14877,85,18638.809,0
3350144,20:39:00,20:39:00,12105,86,18748.582,0
3350144,20:39:00,20:39:00,12106,87,18829.482,0
3350144,20:40:00,20:40:00,12108,88,19070.17,0
3350144,20:40:00,20:40:00,12109,89,19297.361,0
3350144,20:40:00,20:40:00,12110,90,19420.69,0
3350144,20:40:00,20:40:00,12111,91,19542.09,0
3350144,20:41:00,20:41:00,12112,92,19715.316,0
3350144,20:41:00,20:41:00,12114,93,19982.033,0
3350144,20:42:00,20:42:00,12116,94,20318.89,0
3350144,20:42:00,20:42:00,14212,95,20431.584,0
3350144,20:42:00,20:42:00,12118,96,20689.863,0
3350144,20:43:00,20:43:00,14213,97,20918.17,0
3350144,20:43:00,20:43:00,12121,98,21110.404,0
3350144,20:44:00,20:44:00,12122,99,21311.94,
3350144,20:44:00,20:44:00,12123,100,21616.098,0
3350144,20:44:00,20:44:00,12124,101,21716.809,0
3350144,20:45:00,20:45:00,12125,102,21831.818,0
3350144,20:45:00,20:45:00,12126,103,22010.342,0
3350144,20:45:00,20:45:00,12127,104,22140.768,0
3350144,20:45:00,20:45:00,12128,105,22252.197,0
3350144,20:46:00,20:46:00,12129,106,22396.996,0
3350144,20:46:00,20:46:00,12130,107,22620.283,0
3350144,20:46:00,20:46:00,12131,108,22759.838,0
3350144,20:47:00,20:47:00,12132,109,22916.889,0
3350144,20:47:00,20:47:00,12133,110,23139.693,0
3350144,20:47:00,20:47:00,12134,111,23302.178,0
3350144,20:48:00,20:48:00,12135,112,23452.06,0
3350144,20:48:00,20:48:00,12136,113,23565.697,0
3350144,20:49:00,20:49:00,12137,114,23987.918,0
3350144,20:49:00,20:49:00,12138,115,24168.848,0
3350144,20:50:00,20:50:00,12139,116,24389.04,0
3350144,20:50:00,20:50:00,12140,117,24505.164,0
3350144,20:51:00,20:51:00,11326,118,24743.58,
3350144,20:51:00,20:51:00,12144,119,24958.512,0
3350144,20:51:00,20:51:00,12145,120,25074.672,0
3350144,20:52:00,20:52:00,12146,121,25160.803,0
3350144,20:52:00,20:52:00,14216,122,25225.803,0
3350144,20:52:00,20:52:00,12147,123,25313.303,0
3350144,20:52:00,20:52:00,12148,124,25391.895,0
3350144,20:52:00,20:52:00,12149,125,25489.637,0
3350144,20:53:00,20:53:00,12150,126,25579.861,0
3350144,20:53:00,20:53:00,12151,127,25692.027,0
3350144,20:53:00,20:53:00,12152,128,25861.51,0
3350144,20:54:00,20:54:00,15738,129,26309.326,0
3350144,20:56:00,20:56:00,15740,130,26779.418,0
3350144,20:56:00,20:56:00,15742,131,26933.455,0
3350144,20:56:00,20:56:00,11038,132,27145.475,0
3350144,20:57:00,20:57:00,11037,133,27323.521,0
3350144,20:57:00,20:57:00,11036,134,27466.523,0
3350144,20:58:00,20:58:00,14221,135,27695.023,0
3350144,20:58:00,20:58:00,14222,136,27867.67,0
3350144,20:59:00,20:59:00,14223,137,27987.908,0
3350144,21:00:00,21:00:00,11102,138,28289.309,
3350145,19:22:00,19:22:00,14330,1,0,
3350145,19:23:00,19:23:00,16451,2,559.4194,0
3350145,19:24:00,19:24:00,13084,3,859.56586,0
3350145,19:24:00,19:24:00,13085,4,979.86145,0
3350145,19:24:00,19:24:00,13086,5,1156.093,0
3350145,19:25:00,19:25:00,13087,6,1421.9941,0
3350145,19:26:00,19:26:00,13088,7,1611.2711,0
3350145,19:26:00,19:26:00,13090,8,1805.0271,0
3350145,19:27:00,19:27:00,13091,9,1993.9717,0
3350145,19:27:00,19:27:00,14150,10,2089.7285,0
3350145,19:27:00,19:27:00,13092,11,2241.0186,0
3350145,19:28:00,19:28:00,13093,12,2357.3152,0
3350145,19:28:00,19:28:00,13094,13,2483.9,0
3350145,19:28:00,19:28:00,13096,14,2649.4502,0
3350145,19:29:00,19:29:00,13097,15,2876.3892,0
3350145,19:29:00,19:29:00,13098,16,3078.1733,0
3350145,19:30:00,19:30:00,13100,17,3327.4995,0
3350145,19:31:00,19:31:00,13101,18,3451.6436,
3350145,19:31:00,19:31:00,13102,19,3622.8682,0
3350145,19:31:00,19:31:00,13103,20,3765.739,0
3350145,19:32:00,19:32:00,13105,21,3976.338,0
3350145,19:32:00,19:32:00,13106,22,4077.044,0
3350145,19:32:00,19:32:00,13107,23,4245.987,0
3350145,19:33:00,19:33:00,13108,24,4453.65,0
3350145,19:33:00,19:33:00,13109,25,4653.85,0
3350145,19:34:00,19:34:00,13111,26,4867.0234,0
3350145,19:35:00,19:35:00,14901,27,5414.99,0
3350145,19:36:00,19:36:00,13113,28,5560.548,
3350145,19:36:00,19:36:00,13115,29,5702.2573,0
3350145,19:36:00,19:36:00,13117,30,5913.141,0
3350145,19:36:00,19:36:00,13118,31,6045.778,0
3350145,19:37:00,19:37:00,13119,32,6147.5977,0
3350145,19:37:00,19:37:00,13120,33,6269.7593,0
3350145,19:37:00,19:37:00,13122,34,6574.2783,0
3350145,19:38:00,19:38:00,14152,35,6715.221,0
3350145,19:38:00,19:38:00,13125,36,6971.0244,0
3350145,19:38:00,19:38:00,13126,37,7077.8975,0
3350145,19:40:00,19:40:00,13127,38,7690.564,0
3350145,19:40:00,19:40:00,13128,39,7836.16,0
3350145,19:40:00,19:40:00,13129,40,7951.5044,0
3350145,19:40:00,19:40:00,13130,41,8042.86,0
3350145,19:41:00,19:41:00,13132,42,8242.342,0
3350145,19:41:00,19:41:00,13133,43,8411.166,0
3350145,19:41:00,19:41:00,13135,44,8625.19,0
3350145,19:42:00,19:42:00,13137,45,8878.589,0
3350145,19:42:00,19:42:00,13139,46,9069.766,0
3350145,19:43:00,19:43:00,13140,47,9226.1,0
3350145,19:43:00,19:43:00,13142,48,9404.572,0
3350145,19:43:00,19:43:00,13144,49,9620.411,0
3350145,19:44:00,19:44:00,13146,50,9775.325,0
3350145,19:44:00,19:44:00,13147,51,9891.207,0
3350145,19:45:00,19:45:00,13373,52,10113.59,
3350145,19:45:00,19:45:00,12082,53,10253.238,0
3350145,19:46:00,19:46:00,12081,54,10939.425,0
3350145,19:46:00,19:46:00,12080,55,11107.35,0
3350145,19:47:00,19:47:00,12079,56,11829.125,0
3350145,19:48:00,19:48:00,14124,57,12319.724,
3350145,19:49:00,19:49:00,13158,58,12882.24,0
3350145,19:49:00,19:49:00,13157,59,13116.74,0
3350145,19:50:00,19:50:00,13156,60,13674.594,0
3350145,19:51:00,19:51:00,13154,61,14160.216,0
3350145,19:51:00,19:51:00,13153,62,14319.324,0
3350145,19:52:00,19:52:00,13152,63,14618.82,0
3350145,19:52:00,19:52:00,14876,64,14891.437,0
3350145,19:52:00,19:52:00,13150,65,15015.641,0
3350145,19:53:00,19:53:00,13149,66,15362.707,0
3350145,19:53:00,19:53:00,13167,67,15471.427,0
3350145,19:54:00,19:54:00,12084,68,15687.949,0
3350145,19:54:00,19:54:00,12085,69,15792.426,0
3350145,19:54:00,19:54:00,12086,70,15988.884,0
3350145,19:55:00,19:55:00,12087,71,16182.356,0
3350145,19:55:00,19:55:00,12088,72,16321.435,0
3350145,19:55:00,19:55:00,12089,73,16501.943,0
3350145,19:56:00,19:56:00,14322,74,16643.107,
3350145,19:56:00,19:56:00,12091,75,16794.02,0
3350145,19:56:00,19:56:00,12092,76,16896.201,0
3350145,19:56:00,19:56:00,12094,77,17168.35,0
3350145,19:57:00,19:57:00,12096,78,17383.422,0
3350145,19:57:00,19:57:00,12098,79,17705.818,0
3350145,19:58:00,19:58:00,12099,80,17838.229,0
3350145,19:58:00,19:58:00,15902,81,17916.47,0
3350145,19:58:00,19:58:00,12100,82,18036.602,0
3350145,19:58:00,19:58:00,12102,83,18274.393,0
3350145,19:58:00,19:58:00,12103,84,18382.322,0
3350145,19:59:00,19:59:00,14877,85,18638.809,0
3350145,19:59:00,19:59:00,12105,86,18748.582,0
3350145,19:59:00,19:59:00,12106,87,18829.482,0
3350145,20:00:00,20:00:00,12108,88,19070.17,0
3350145,20:00:00,20:00:00,12109,89,19297.361,0
3350145,20:00:00,20:00:00,12110,90,19420.69,0
3350145,20:00:00,20:00:00,12111,91,19542.09,0
3350145,20:01:00,20:01:00,12112,92,19715.316,0
3350145,20:01:00,20:01:00,12114,93,19982.033,0
3350145,20:02:00,20:02:00,12116,94,20318.89,0
3350145,20:02:00,20:02:00,14212,95,20431.584,0
3350145,20:02:00,20:02:00,12118,96,20689.863,0
3350145,20:03:00,20:03:00,14213,97,20918.17,0
3350145,20:03:00,20:03:00,12121,98,21110.404,0
3350145,20:04:00,20:04:00,12122,99,21311.94,
3350145,20:04:00,20:04:00,12123,100,21616.098,0
3350145,20:04:00,20:04:00,12124,101,21716.809,0
3350145,20:05:00,20:05:00,12125,102,21831.818,0
3350145,20:05:00,20:05:00,12126,103,22010.342,0
3350145,20:05:00,20:05:00,12127,104,22140.768,0
3350145,20:05:00,20:05:00,12128,105,22252.197,0
3350145,20:06:00,20:06:00,12129,106,22396.996,0
3350145,20:06:00,20:06:00,12130,107,22620.283,0
3350145,20:06:00,20:06:00,12131,108,22759.838,0
3350145,20:07:00,20:07:00,12132,109,22916.889,0
3350145,20:07:00,20:07:00,12133,110,23139.693,0
3350145,20:07:00,20:07:00,12134,111,23302.178,0
3350145,20:08:00,20:08:00,12135,112,23452.06,0
3350145,20:08:00,20:08:00,12136,113,23565.697,0
3350145,20:09:00,20:09:00,12137,114,23987.918,0
3350145,20:09:00,20:09:00,12138,115,24168.848,0
3350145,20:10:00,20:10:00,12139,116,24389.04,0
3350145,20:10:00,20:10:00,12140,117,24505.164,0
3350145,20:11:00,20:11:00,11326,118,24743.58,
3350145,20:11:00,20:11:00,12144,119,24958.512,0
3350145,20:11:00,20:11:00,12145,120,25074.672,0
3350145,20:12:00,20:12:00,12146,121,25160.803,0
3350145,20:12:00,20:12:00,14216,122,25225.803,0
3350145,20:12:00,20:12:00,12147,123,25313.303,0
3350145,20:12:00,20:12:00,12148,124,25391.895,0
3350145,20:12:00,20:12:00,12149,125,25489.637,0
3350145,20:13:00,20:13:00,12150,126,25579.861,0
3350145,20:13:00,20:13:00,12151,127,25692.027,0
3350145,20:13:00,20:13:00,12152,128,25861.51,0
3350145,20:14:00,20:14:00,15738,129,26309.326,0
3350145,20:16:00,20:16:00,15740,130,26779.418,0
3350145,20:16:00,20:16:00,15742,131,26933.455,0
3350145,20:16:00,20:16:00,11038,132,27145.475,0
3350145,20:17:00,20:17:00,11037,133,27323.521,0
3350145,20:17:00,20:17:00,11036,134,27466.523,0
3350145,20:18:00,20:18:00,14221,135,27695.023,0
3350145,20:18:00,20:18:00,14222,136,27867.67,0
3350145,20:19:00,20:19:00,14223,137,27987.908,0
3350145,20:20:00,20:20:00,11102,138,28289.309,
3350146,18:42:00,18:42:00,14330,1,0,
3350146,18:43:00,18:43:00,16451,2,559.4194,0
3350146,18:44:00,18:44:00,13084,3,859.56586,0
3350146,18:44:00,18:44:00,13085,4,979.86145,0
3350146,18:44:00,18:44:00,13086,5,1156.093,0
3350146,18:45:00,18:45:00,13087,6,1421.9941,0
3350146,18:46:00,18:46:00,13088,7,1611.2711,0
3350146,18:46:00,18:46:00,13090,8,1805.0271,0
3350146,18:47:00,18:47:00,13091,9,1993.9717,0
3350146,18:47:00,18:47:00,14150,10,2089.7285,0
3350146,18:47:00,18:47:00,13092,11,2241.0186,0
3350146,18:48:00,18:48:00,13093,12,2357.3152,0
3350146,18:48:00,18:48:00,13094,13,2483.9,0
3350146,18:48:00,18:48:00,13096,14,2649.4502,0
3350146,18:49:00,18:49:00,13097,15,2876.3892,0
3350146,18:49:00,18:49:00,13098,16,3078.1733,0
3350146,18:50:00,18:50:00,13100,17,3327.4995,0
3350146,18:51:00,18:51:00,13101,18,3451.6436,
3350146,18:51:00,18:51:00,13102,19,3622.8682,0
3350146,18:51:00,18:51:00,13103,20,3765.739,0
3350146,18:52:00,18:52:00,13105,21,3976.338,0
3350146,18:52:00,18:52:00,13106,22,4077.044,0
3350146,18:52:00,18:52:00,13107,23,4245.987,0
3350146,18:53:00,18:53:00,13108,24,4453.65,0
3350146,18:53:00,18:53:00,13109,25,4653.85,0
3350146,18:54:00,18:54:00,13111,26,4867.0234,0
3350146,18:55:00,18:55:00,14901,27,5414.99,0
3350146,18:56:00,18:56:00,13113,28,5560.548,
3350146,18:56:00,18:56:00,13115,29,5702.2573,0
3350146,18:56:00,18:56:00,13117,30,5913.141,0
3350146,18:56:00,18:56:00,13118,31,6045.778,0
3350146,18:57:00,18:57:00,13119,32,6147.5977,0
3350146,18:57:00,18:57:00,13120,33,6269.7593,0
3350146,18:57:00,18:57:00,13122,34,6574.2783,0
3350146,18:58:00,18:58:00,14152,35,6715.221,0
3350146,18:58:00,18:58:00,13125,36,6971.0244,0
3350146,18:58:00,18:58:00,13126,37,7077.8975,0
3350146,19:00:00,19:00:00,13127,38,7690.564,0
3350146,19:00:00,19:00:00,13128,39,7836.16,0
3350146,19:00:00,19:00:00,13129,40,7951.5044,0
3350146,19:00:00,19:00:00,13130,41,8042.86,0
3350146,19:01:00,19:01:00,13132,42,8242.342,0
3350146,19:01:00,19:01:00,13133,43,8411.166,0
3350146,19:01:00,19:01:00,13135,44,8625.19,0
3350146,19:02:00,19:02:00,13137,45,8878.589,0
3350146,19:02:00,19:02:00,13139,46,9069.766,0
3350146,19:03:00,19:03:00,13140,47,9226.1,0
3350146,19:03:00,19:03:00,13142,48,9404.572,0
3350146,19:03:00,19:03:00,13144,49,9620.411,0
3350146,19:04:00,19:04:00,13146,50,9775.325,0
3350146,19:04:00,19:04:00,13147,51,9891.207,0
3350146,19:05:00,19:05:00,13373,52,10113.59,
3350146,19:05:00,19:05:00,12082,53,10253.238,0
3350146,19:06:00,19:06:00,12081,54,10939.425,0
3350146,19:06:00,19:06:00,12080,55,11107.35,0
3350146,19:07:00,19:07:00,12079,56,11829.125,0
3350146,19:08:00,19:08:00,14124,57,12319.724,
3350146,19:09:00,19:09:00,13158,58,12882.24,0
3350146,19:09:00,19:09:00,13157,59,13116.74,0
3350146,19:10:00,19:10:00,13156,60,13674.594,0
3350146,19:11:00,19:11:00,13154,61,14160.216,0
3350146,19:11:00,19:11:00,13153,62,14319.324,0
3350146,19:12:00,19:12:00,13152,63,14618.82,0
3350146,19:12:00,19:12:00,14876,64,14891.437,0
3350146,19:12:00,19:12:00,13150,65,15015.641,0
3350146,19:13:00,19:13:00,13149,66,15362.707,0
3350146,19:13:00,19:13:00,13167,67,15471.427,0
3350146,19:14:00,19:14:00,12084,68,15687.949,0
3350146,19:14:00,19:14:00,12085,69,15792.426,0
3350146,19:14:00,19:14:00,12086,70,15988.884,0
3350146,19:15:00,19:15:00,12087,71,16182.356,0
3350146,19:15:00,19:15:00,12088,72,16321.435,0
3350146,19:15:00,19:15:00,12089,73,16501.943,0
3350146,19:16:00,19:16:00,14322,74,16643.107,
3350146,19:16:00,19:16:00,12091,75,16794.02,0
3350146,19:16:00,19:16:00,12092,76,16896.201,0
3350146,19:16:00,19:16:00,12094,77,17168.35,0
3350146,19:17:00,19:17:00,12096,78,17383.422,0
3350146,19:17:00,19:17:00,12098,79,17705.818,0
3350146,19:18:00,19:18:00,12099,80,17838.229,0
3350146,19:18:00,19:18:00,15902,81,17916.47,0
3350146,19:18:00,19:18:00,12100,82,18036.602,0
3350146,19:18:00,19:18:00,12102,83,18274.393,0
3350146,19:18:00,19:18:00,12103,84,18382.322,0
3350146,19:19:00,19:19:00,14877,85,18638.809,0
3350146,19:19:00,19:19:00,12105,86,18748.582,0
3350146,19:19:00,19:19:00,12106,87,18829.482,0
3350146,19:20:00,19:20:00,12108,88,19070.17,0
3350146,19:20:00,19:20:00,12109,89,19297.361,0
3350146,19:20:00,19:20:00,12110,90,19420.69,0
3350146,19:20:00,19:20:00,12111,91,19542.09,0
3350146,19:21:00,19:21:00,12112,92,19715.316,0
3350146,19:21:00,19:21:00,12114,93,19982.033,0
3350146,19:22:00,19:22:00,12116,94,20318.89,0
3350146,19:22:00,19:22:00,14212,95,20431.584,0
3350146,19:22:00,19:22:00,12118,96,20689.863,0
3350146,19:23:00,19:23:00,14213,97,20918.17,0
3350146,19:23:00,19:23:00,12121,98,21110.404,0
3350146,19:24:00,19:24:00,12122,99,21311.94,
3350146,19:24:00,19:24:00,12123,100,21616.098,0
3350146,19:24:00,19:24:00,12124,101,21716.809,0
3350146,19:25:00,19:25:00,12125,102,21831.818,0
3350146,19:25:00,19:25:00,12126,103,22010.342,0
3350146,19:25:00,19:25:00,12127,104,22140.768,0
3350146,19:25:00,19:25:00,12128,105,22252.197,0
3350146,19:26:00,19:26:00,12129,106,22396.996,0
3350146,19:26:00,19:26:00,12130,107,22620.283,0
3350146,19:26:00,19:26:00,12131,108,22759.838,0
3350146,19:27:00,19:27:00,12132,109,22916.889,0
3350146,19:27:00,19:27:00,12133,110,23139.693,0
3350146,19:27:00,19:27:00,12134,111,23302.178,0
3350146,19:28:00,19:28:00,12135,112,23452.06,0
3350146,19:28:00,19:28:00,12136,113,23565.697,0
3350146,19:29:00,19:29:00,12137,114,23987.918,0
3350146,19:29:00,19:29:00,12138,115,24168.848,0
3350146,19:30:00,19:30:00,12139,116,24389.04,0
3350146,19:30:00,19:30:00,12140,117,24505.164,0
3350146,19:31:00,19:31:00,11326,118,24743.58,
3350146,19:31:00,19:31:00,12144,119,24958.512,0
3350146,19:31:00,19:31:00,12145,120,25074.672,0
3350146,19:32:00,19:32:00,12146,121,25160.803,0
3350146,19:32:00,19:32:00,14216,122,25225.803,0
3350146,19:32:00,19:32:00,12147,123,25313.303,0
3350146,19:32:00,19:32:00,12148,124,25391.895,0
3350146,19:32:00,19:32:00,12149,125,25489.637,0
3350146,19:33:00,19:33:00,12150,126,25579.861,0
3350146,19:33:00,19:33:00,12151,127,25692.027,0
3350146,19:33:00,19:33:00,12152,128,25861.51,0
3350146,19:34:00,19:34:00,15738,129,26309.326,0
3350146,19:36:00,19:36:00,15740,130,26779.418,0
3350146,19:36:00,19:36:00,15742,131,26933.455,0
3350146,19:36:00,19:36:00,11038,132,27145.475,0
3350146,19:37:00,19:37:00,11037,133,27323.521,0
3350146,19:37:00,19:37:00,11036,134,27466.523,0
3350146,19:38:00,19:38:00,14221,135,27695.023,0
3350146,19:38:00,19:38:00,14222,136,27867.67,0
3350146,19:39:00,19:39:00,14223,137,27987.908,0
3350146,19:40:00,19:40:00,11102,138,28289.309,
3350147,18:02:00,18:02:00,14330,1,0,
3350147,18:03:00,18:03:00,16451,2,559.4194,0
3350147,18:04:00,18:04:00,13084,3,859.56586,0
3350147,18:04:00,18:04:00,13085,4,979.86145,0
3350147,18:04:00,18:04:00,13086,5,1156.093,0
3350147,18:05:00,18:05:00,13087,6,1421.9941,0
3350147,18:06:00,18:06:00,13088,7,1611.2711,0
3350147,18:06:00,18:06:00,13090,8,1805.0271,0
3350147,18:07:00,18:07:00,13091,9,1993.9717,0
3350147,18:07:00,18:07:00,14150,10,2089.7285,0
3350147,18:07:00,18:07:00,13092,11,2241.0186,0
3350147,18:08:00,18:08:00,13093,12,2357.3152,0
3350147,18:08:00,18:08:00,13094,13,2483.9,0
3350147,18:08:00,18:08:00,13096,14,2649.4502,0
3350147,18:09:00,18:09:00,13097,15,2876.3892,0
3350147,18:09:00,18:09:00,13098,16,3078.1733,0
3350147,18:10:00,18:10:00,13100,17,3327.4995,0
3350147,18:11:00,18:11:00,13101,18,3451.6436,
3350147,18:11:00,18:11:00,13102,19,3622.8682,0
3350147,18:11:00,18:11:00,13103,20,3765.739,0
3350147,18:12:00,18:12:00,13105,21,3976.338,0
3350147,18:12:00,18:12:00,13106,22,4077.044,0
3350147,18:12:00,18:12:00,13107,23,4245.987,0
3350147,18:13:00,18:13:00,13108,24,4453.65,0
3350147,18:13:00,18:13:00,13109,25,4653.85,0
3350147,18:14:00,18:14:00,13111,26,4867.0234,0
3350147,18:15:00,18:15:00,14901,27,5414.99,0
3350147,18:16:00,18:16:00,13113,28,5560.548,
3350147,18:16:00,18:16:00,13115,29,5702.2573,0
3350147,18:16:00,18:16:00,13117,30,5913.141,0
3350147,18:16:00,18:16:00,13118,31,6045.778,0
3350147,18:17:00,18:17:00,13119,32,6147.5977,0
3350147,18:17:00,18:17:00,13120,33,6269.7593,0
3350147,18:17:00,18:17:00,13122,34,6574.2783,0
3350147,18:18:00,18:18:00,14152,35,6715.221,0
3350147,18:18:00,18:18:00,13125,36,6971.0244,0
3350147,18:18:00,18:18:00,13126,37,7077.8975,0
3350147,18:20:00,18:20:00,13127,38,7690.564,0
3350147,18:20:00,18:20:00,13128,39,7836.16,0
3350147,18:20:00,18:20:00,13129,40,7951.5044,0
3350147,18:20:00,18:20:00,13130,41,8042.86,0
3350147,18:21:00,18:21:00,13132,42,8242.342,0
3350147,18:21:00,18:21:00,13133,43,8411.166,0
3350147,18:21:00,18:21:00,13135,44,8625.19,0
3350147,18:22:00,18:22:00,13137,45,8878.589,0
3350147,18:22:00,18:22:00,13139,46,9069.766,0
3350147,18:23:00,18:23:00,13140,47,9226.1,0
3350147,18:23:00,18:23:00,13142,48,9404.572,0
3350147,18:23:00,18:23:00,13144,49,9620.411,0
3350147,18:24:00,18:24:00,13146,50,9775.325,0
3350147,18:24:00,18:24:00,13147,51,9891.207,0
3350147,18:25:00,18:25:00,13373,52,10113.59,
3350147,18:25:00,18:25:00,12082,53,10253.238,0
3350147,18:26:00,18:26:00,12081,54,10939.425,0
3350147,18:26:00,18:26:00,12080,55,11107.35,0
3350147,18:27:00,18:27:00,12079,56,11829.125,0
3350147,18:28:00,18:28:00,14124,57,12319.724,
3350147,18:29:00,18:29:00,13158,58,12882.24,0
3350147,18:29:00,18:29:00,13157,59,13116.74,0
3350147,18:30:00,18:30:00,13156,60,13674.594,0
3350147,18:31:00,18:31:00,13154,61,14160.216,0
3350147,18:31:00,18:31:00,13153,62,14319.324,0
3350147,18:32:00,18:32:00,13152,63,14618.82,0
3350147,18:32:00,18:32:00,14876,64,14891.437,0
3350147,18:32:00,18:32:00,13150,65,15015.641,0
3350147,18:33:00,18:33:00,13149,66,15362.707,0
3350147,18:33:00,18:33:00,13167,67,15471.427,0
3350147,18:34:00,18:34:00,12084,68,15687.949,0
3350147,18:34:00,18:34:00,12085,69,15792.426,0
3350147,18:34:00,18:34:00,12086,70,15988.884,0
3350147,18:35:00,18:35:00,12087,71,16182.356,0
3350147,18:35:00,18:35:00,12088,72,16321.435,0
3350147,18:35:00,18:35:00,12089,73,16501.943,0
3350147,18:36:00,18:36:00,14322,74,16643.107,
3350147,18:36:00,18:36:00,12091,75,16794.02,0
3350147,18:36:00,18:36:00,12092,76,16896.201,0
3350147,18:36:00,18:36:00,12094,77,17168.35,0
3350147,18:37:00,18:37:00,12096,78,17383.422,0
3350147,18:37:00,18:37:00,12098,79,17705.818,0
3350147,18:38:00,18:38:00,12099,80,17838.229,0
3350147,18:38:00,18:38:00,15902,81,17916.47,0
3350147,18:38:00,18:38:00,12100,82,18036.602,0
3350147,18:38:00,18:38:00,12102,83,18274.393,0
3350147,18:38:00,18:38:00,12103,84,18382.322,0
3350147,18:39:00,18:39:00,14877,85,18638.809,0
3350147,18:39:00,18:39:00,12105,86,18748.582,0
3350147,18:39:00,18:39:00,12106,87,18829.482,0
3350147,18:40:00,18:40:00,12108,88,19070.17,0
3350147,18:40:00,18:40:00,12109,89,19297.361,0
3350147,18:40:00,18:40:00,12110,90,19420.69,0
3350147,18:40:00,18:40:00,12111,91,19542.09,0
3350147,18:41:00,18:41:00,12112,92,19715.316,0
3350147,18:41:00,18:41:00,12114,93,19982.033,0
3350147,18:42:00,18:42:00,12116,94,20318.89,0
3350147,18:42:00,18:42:00,14212,95,20431.584,0
3350147,18:42:00,18:42:00,12118,96,20689.863,0
3350147,18:43:00,18:43:00,14213,97,20918.17,0
3350147,18:43:00,18:43:00,12121,98,21110.404,0
3350147,18:44:00,18:44:00,12122,99,21311.94,
3350147,18:44:00,18:44:00,12123,100,21616.098,0
3350147,18:44:00,18:44:00,12124,101,21716.809,0
3350147,18:45:00,18:45:00,12125,102,21831.818,0
3350147,18:45:00,18:45:00,12126,103,22010.342,0
3350147,18:45:00,18:45:00,12127,104,22140.768,0
3350147,18:45:00,18:45:00,12128,105,22252.197,0
3350147,18:46:00,18:46:00,12129,106,22396.996,0
3350147,18:46:00,18:46:00,12130,107,22620.283,0
3350147,18:46:00,18:46:00,12131,108,22759.838,0
3350147,18:47:00,18:47:00,12132,109,22916.889,0
3350147,18:47:00,18:47:00,12133,110,23139.693,0
3350147,18:47:00,18:47:00,12134,111,23302.178,0
3350147,18:48:00,18:48:00,12135,112,23452.06,0
3350147,18:48:00,18:48:00,12136,113,23565.697,0
3350147,18:49:00,18:49:00,12137,114,23987.918,0
3350147,18:49:00,18:49:00,12138,115,24168.848,0
3350147,18:50:00,18:50:00,12139,116,24389.04,0
3350147,18:50:00,18:50:00,12140,117,24505.164,0
3350147,18:51:00,18:51:00,11326,118,24743.58,
3350147,18:51:00,18:51:00,12144,119,24958.512,0
3350147,18:51:00,18:51:00,12145,120,25074.672,0
3350147,18:52:00,18:52:00,12146,121,25160.803,0
3350147,18:52:00,18:52:00,14216,122,25225.803,0
3350147,18:52:00,18:52:00,12147,123,25313.303,0
3350147,18:52:00,18:52:00,12148,124,25391.895,0
3350147,18:52:00,18:52:00,12149,125,25489.637,0
3350147,18:53:00,18:53:00,12150,126,25579.861,0
3350147,18:53:00,18:53:00,12151,127,25692.027,0
3350147,18:53:00,18:53:00,12152,128,25861.51,0
3350147,18:54:00,18:54:00,15738,129,26309.326,0
3350147,18:56:00,18:56:00,15740,130,26779.418,0
3350147,18:56:00,18:56:00,15742,131,26933.455,0
3350147,18:56:00,18:56:00,11038,132,27145.475,0
3350147,18:57:00,18:57:00,11037,133,27323.521,0
3350147,18:57:00,18:57:00,11036,134,27466.523,0
3350147,18:58:00,18:58:00,14221,135,27695.023,0
3350147,18:58:00,18:58:00,14222,136,27867.67,0
3350147,18:59:00,18:59:00,14223,137,27987.908,0
3350147,19:00:00,19:00:00,11102,138,28289.309,
3350148,17:22:00,17:22:00,14330,1,0,
3350148,17:23:00,17:23:00,16451,2,559.4194,0
3350148,17:24:00,17:24:00,13084,3,859.56586,0
3350148,17:24:00,17:24:00,13085,4,979.86145,0
3350148,17:24:00,17:24:00,13086,5,1156.093,0
3350148,17:25:00,17:25:00,13087,6,1421.9941,0
3350148,17:26:00,17:26:00,13088,7,1611.2711,0
3350148,17:26:00,17:26:00,13090,8,1805.0271,0
3350148,17:27:00,17:27:00,13091,9,1993.9717,0
3350148,17:27:00,17:27:00,14150,10,2089.7285,0
3350148,17:27:00,17:27:00,13092,11,2241.0186,0
3350148,17:28:00,17:28:00,13093,12,2357.3152,0
3350148,17:28:00,17:28:00,13094,13,2483.9,0
3350148,17:28:00,17:28:00,13096,14,2649.4502,0
3350148,17:29:00,17:29:00,13097,15,2876.3892,0
3350148,17:29:00,17:29:00,13098,16,3078.1733,0
3350148,17:30:00,17:30:00,13100,17,3327.4995,0
3350148,17:31:00,17:31:00,13101,18,3451.6436,
3350148,17:31:00,17:31:00,13102,19,3622.8682,0
3350148,17:31:00,17:31:00,13103,20,3765.739,0
3350148,17:32:00,17:32:00,13105,21,3976.338,0
3350148,17:32:00,17:32:00,13106,22,4077.044,0
3350148,17:32:00,17:32:00,13107,23,4245.987,0
3350148,17:33:00,17:33:00,13108,24,4453.65,0
3350148,17:33:00,17:33:00,13109,25,4653.85,0
3350148,17:34:00,17:34:00,13111,26,4867.0234,0
3350148,17:35:00,17:35:00,14901,27,5414.99,0
3350148,17:36:00,17:36:00,13113,28,5560.548,
3350148,17:36:00,17:36:00,13115,29,5702.2573,0
3350148,17:36:00,17:36:00,13117,30,5913.141,0
3350148,17:36:00,17:36:00,13118,31,6045.778,0
3350148,17:37:00,17:37:00,13119,32,6147.5977,0
3350148,17:37:00,17:37:00,13120,33,6269.7593,0
3350148,17:37:00,17:37:00,13122,34,6574.2783,0
3350148,17:38:00,17:38:00,14152,35,6715.221,0
3350148,17:38:00,17:38:00,13125,36,6971.0244,0
3350148,17:38:00,17:38:00,13126,37,7077.8975,0
3350148,17:40:00,17:40:00,13127,38,7690.564,0
3350148,17:40:00,17:40:00,13128,39,7836.16,0
3350148,17:40:00,17:40:00,13129,40,7951.5044,0
3350148,17:40:00,17:40:00,13130,41,8042.86,0
3350148,17:41:00,17:41:00,13132,42,8242.342,0
3350148,17:41:00,17:41:00,13133,43,8411.166,0
3350148,17:41:00,17:41:00,13135,44,8625.19,0
3350148,17:42:00,17:42:00,13137,45,8878.589,0
3350148,17:42:00,17:42:00,13139,46,9069.766,0
3350148,17:43:00,17:43:00,13140,47,9226.1,0
3350148,17:43:00,17:43:00,13142,48,9404.572,0
3350148,17:43:00,17:43:00,13144,49,9620.411,0
3350148,17:44:00,17:44:00,13146,50,9775.325,0
3350148,17:44:00,17:44:00,13147,51,9891.207,0
3350148,17:45:00,17:45:00,13373,52,10113.59,
3350148,17:45:00,17:45:00,12082,53,10253.238,0
3350148,17:46:00,17:46:00,12081,54,10939.425,0
3350148,17:46:00,17:46:00,12080,55,11107.35,0
3350148,17:47:00,17:47:00,12079,56,11829.125,0
3350148,17:48:00,17:48:00,14124,57,12319.724,
3350148,17:49:00,17:49:00,13158,58,12882.24,0
3350148,17:49:00,17:49:00,13157,59,13116.74,0
3350148,17:50:00,17:50:00,13156,60,13674.594,0
3350148,17:51:00,17:51:00,13154,61,14160.216,0
3350148,17:51:00,17:51:00,13153,62,14319.324,0
3350148,17:52:00,17:52:00,13152,63,14618.82,0
3350148,17:52:00,17:52:00,14876,64,14891.437,0
3350148,17:52:00,17:52:00,13150,65,15015.641,0
3350148,17:53:00,17:53:00,13149,66,15362.707,0
3350148,17:53:00,17:53:00,13167,67,15471.427,0
3350148,17:54:00,17:54:00,12084,68,15687.949,0
3350148,17:54:00,17:54:00,12085,69,15792.426,0
3350148,17:54:00,17:54:00,12086,70,15988.884,0
3350148,17:55:00,17:55:00,12087,71,16182.356,0
3350148,17:55:00,17:55:00,12088,72,16321.435,0
3350148,17:55:00,17:55:00,12089,73,16501.943,0
3350148,17:56:00,17:56:00,14322,74,16643.107,
3350148,17:56:00,17:56:00,12091,75,16794.02,0
3350148,17:56:00,17:56:00,12092,76,16896.201,0
3350148,17:56:00,17:56:00,12094,77,17168.35,0
3350148,17:57:00,17:57:00,12096,78,17383.422,0
3350148,17:57:00,17:57:00,12098,79,17705.818,0
3350148,17:58:00,17:58:00,12099,80,17838.229,0
3350148,17:58:00,17:58:00,15902,81,17916.47,0
3350148,17:58:00,17:58:00,12100,82,18036.602,0
3350148,17:58:00,17:58:00,12102,83,18274.393,0
3350148,17:58:00,17:58:00,12103,84,18382.322,0
3350148,17:59:00,17:59:00,14877,85,18638.809,0
3350148,17:59:00,17:59:00,12105,86,18748.582,0
3350148,17:59:00,17:59:00,12106,87,18829.482,0
3350148,18:00:00,18:00:00,12108,88,19070.17,0
3350148,18:00:00,18:00:00,12109,89,19297.361,0
3350148,18:00:00,18:00:00,12110,90,19420.69,0
3350148,18:00:00,18:00:00,12111,91,19542.09,0
3350148,18:01:00,18:01:00,12112,92,19715.316,0
3350148,18:01:00,18:01:00,12114,93,19982.033,0
3350148,18:02:00,18:02:00,12116,94,20318.89,0
3350148,18:02:00,18:02:00,14212,95,20431.584,0
3350148,18:02:00,18:02:00,12118,96,20689.863,0
3350148,18:03:00,18:03:00,14213,97,20918.17,0
3350148,18:03:00,18:03:00,12121,98,21110.404,0
3350148,18:04:00,18:04:00,12122,99,21311.94,
3350148,18:04:00,18:04:00,12123,100,21616.098,0
3350148,18:04:00,18:04:00,12124,101,21716.809,0
3350148,18:05:00,18:05:00,12125,102,21831.818,0
3350148,18:05:00,18:05:00,12126,103,22010.342,0
3350148,18:05:00,18:05:00,12127,104,22140.768,0
3350148,18:05:00,18:05:00,12128,105,22252.197,0
3350148,18:06:00,18:06:00,12129,106,22396.996,0
3350148,18:06:00,18:06:00,12130,107,22620.283,0
3350148,18:06:00,18:06:00,12131,108,22759.838,0
3350148,18:07:00,18:07:00,12132,109,22916.889,0
3350148,18:07:00,18:07:00,12133,110,23139.693,0
3350148,18:07:00,18:07:00,12134,111,23302.178,0
3350148,18:08:00,18:08:00,12135,112,23452.06,0
3350148,18:08:00,18:08:00,12136,113,23565.697,0
3350148,18:09:00,18:09:00,12137,114,23987.918,0
3350148,18:09:00,18:09:00,12138,115,24168.848,0
3350148,18:10:00,18:10:00,12139,116,24389.04,0
3350148,18:10:00,18:10:00,12140,117,24505.164,0
3350148,18:11:00,18:11:00,11326,118,24743.58,
3350148,18:11:00,18:11:00,12144,119,24958.512,0
3350148,18:11:00,18:11:00,12145,120,25074.672,0
3350148,18:12:00,18:12:00,12146,121,25160.803,0
3350148,18:12:00,18:12:00,14216,122,25225.803,0
3350148,18:12:00,18:12:00,12147,123,25313.303,0
3350148,18:12:00,18:12:00,12148,124,25391.895,0
3350148,18:12:00,18:12:00,12149,125,25489.637,0
3350148,18:13:00,18:13:00,12150,126,25579.861,0
3350148,18:13:00,18:13:00,12151,127,25692.027,0
3350148,18:13:00,18:13:00,12152,128,25861.51,0
3350148,18:14:00,18:14:00,15738,129,26309.326,0
3350148,18:16:00,18:16:00,15740,130,26779.418,0
3350148,18:16:00,18:16:00,15742,131,26933.455,0
3350148,18:16:00,18:16:00,11038,132,27145.475,0
3350148,18:17:00,18:17:00,11037,133,27323.521,0
3350148,18:17:00,18:17:00,11036,134,27466.523,0
3350148,18:18:00,18:18:00,14221,135,27695.023,0
3350148,18:18:00,18:18:00,14222,136,27867.67,0
3350148,18:19:00,18:19:00,14223,137,27987.908,0
3350148,18:20:00,18:20:00,11102,138,28289.309,
3350149,16:01:00,16:01:00,14330,1,0,
3350149,16:02:00,16:02:00,16451,2,559.4194,0
3350149,16:03:00,16:03:00,13084,3,859.56586,0
3350149,16:03:00,16:03:00,13085,4,979.86145,0
3350149,16:03:00,16:03:00,13086,5,1156.093,0
3350149,16:04:00,16:04:00,13087,6,1421.9941,0
3350149,16:05:00,16:05:00,13088,7,1611.2711,0
3350149,16:05:00,16:05:00,13090,8,1805.0271,0
3350149,16:06:00,16:06:00,13091,9,1993.9717,0
3350149,16:06:00,16:06:00,14150,10,2089.7285,0
3350149,16:06:00,16:06:00,13092,11,2241.0186,0
3350149,16:07:00,16:07:00,13093,12,2357.3152,0
3350149,16:07:00,16:07:00,13094,13,2483.9,0
3350149,16:07:00,16:07:00,13096,14,2649.4502,0
3350149,16:08:00,16:08:00,13097,15,2876.3892,0
3350149,16:08:00,16:08:00,13098,16,3078.1733,0
3350149,16:09:00,16:09:00,13100,17,3327.4995,0
3350149,16:10:00,16:10:00,13101,18,3451.6436,
3350149,16:10:00,16:10:00,13102,19,3622.8682,0
3350149,16:10:00,16:10:00,13103,20,3765.739,0
3350149,16:11:00,16:11:00,13105,21,3976.338,0
3350149,16:11:00,16:11:00,13106,22,4077.044,0
3350149,16:12:00,16:12:00,13107,23,4245.987,0
3350149,16:12:00,16:12:00,13108,24,4453.65,0
3350149,16:13:00,16:13:00,13109,25,4653.85,0
3350149,16:13:00,16:13:00,13111,26,4867.0234,0
3350149,16:15:00,16:15:00,14901,27,5414.99,0
3350149,16:16:00,16:16:00,13113,28,5560.548,
3350149,16:16:00,16:16:00,13115,29,5702.2573,0
3350149,16:16:00,16:16:00,13117,30,5913.141,0
3350149,16:16:00,16:16:00,13118,31,6045.778,0
3350149,16:17:00,16:17:00,13119,32,6147.5977,0
3350149,16:17:00,16:17:00,13120,33,6269.7593,0
3350149,16:17:00,16:17:00,13122,34,6574.2783,0
3350149,16:18:00,16:18:00,14152,35,6715.221,0
3350149,16:18:00,16:18:00,13125,36,6971.0244,0
3350149,16:18:00,16:18:00,13126,37,7077.8975,0
3350149,16:20:00,16:20:00,13127,38,7690.564,0
3350149,16:20:00,16:20:00,13128,39,7836.16,0
3350149,16:20:00,16:20:00,13129,40,7951.5044,0
3350149,16:20:00,16:20:00,13130,41,8042.86,0
3350149,16:21:00,16:21:00,13132,42,8242.342,0
3350149,16:21:00,16:21:00,13133,43,8411.166,0
3350149,16:21:00,16:21:00,13135,44,8625.19,0
3350149,16:22:00,16:22:00,13137,45,8878.589,0
3350149,16:22:00,16:22:00,13139,46,9069.766,0
3350149,16:23:00,16:23:00,13140,47,9226.1,0
3350149,16:23:00,16:23:00,13142,48,9404.572,0
3350149,16:23:00,16:23:00,13144,49,9620.411,0
3350149,16:24:00,16:24:00,13146,50,9775.325,0
3350149,16:24:00,16:24:00,13147,51,9891.207,0
3350149,16:25:00,16:25:00,13373,52,10113.59,
3350149,16:25:00,16:25:00,12082,53,10253.238,0
3350149,16:26:00,16:26:00,12081,54,10939.425,0
3350149,16:26:00,16:26:00,12080,55,11107.35,0
3350149,16:27:00,16:27:00,12079,56,11829.125,0
3350149,16:28:00,16:28:00,14124,57,12319.724,
3350149,16:29:00,16:29:00,13158,58,12882.24,0
3350149,16:29:00,16:29:00,13157,59,13116.74,0
3350149,16:30:00,16:30:00,13156,60,13674.594,0
3350149,16:31:00,16:31:00,13154,61,14160.216,0
3350149,16:31:00,16:31:00,13153,62,14319.324,0
3350149,16:32:00,16:32:00,13152,63,14618.82,0
3350149,16:32:00,16:32:00,14876,64,14891.437,0
3350149,16:32:00,16:32:00,13150,65,15015.641,0
3350149,16:33:00,16:33:00,13149,66,15362.707,0
3350149,16:33:00,16:33:00,13167,67,15471.427,0
3350149,16:34:00,16:34:00,12084,68,15687.949,0
3350149,16:34:00,16:34:00,12085,69,15792.426,0
3350149,16:34:00,16:34:00,12086,70,15988.884,0
3350149,16:35:00,16:35:00,12087,71,16182.356,0
3350149,16:35:00,16:35:00,12088,72,16321.435,0
3350149,16:35:00,16:35:00,12089,73,16501.943,0
3350149,16:36:00,16:36:00,14322,74,16643.107,
3350149,16:36:00,16:36:00,12091,75,16794.02,0
3350149,16:36:00,16:36:00,12092,76,16896.201,0
3350149,16:36:00,16:36:00,12094,77,17168.35,0
3350149,16:37:00,16:37:00,12096,78,17383.422,0
3350149,16:38:00,16:38:00,12098,79,17705.818,0
3350149,16:38:00,16:38:00,12099,80,17838.229,0
3350149,16:38:00,16:38:00,15902,81,17916.47,0
3350149,16:38:00,16:38:00,12100,82,18036.602,0
3350149,16:39:00,16:39:00,12102,83,18274.393,0
3350149,16:39:00,16:39:00,12103,84,18382.322,0
3350149,16:39:00,16:39:00,14877,85,18638.809,0
3350149,16:39:00,16:39:00,12105,86,18748.582,0
3350149,16:40:00,16:40:00,12106,87,18829.482,0
3350149,16:40:00,16:40:00,12108,88,19070.17,0
3350149,16:40:00,16:40:00,12109,89,19297.361,0
3350149,16:41:00,16:41:00,12110,90,19420.69,0
3350149,16:41:00,16:41:00,12111,91,19542.09,0
3350149,16:41:00,16:41:00,12112,92,19715.316,0
3350149,16:42:00,16:42:00,12114,93,19982.033,0
3350149,16:42:00,16:42:00,12116,94,20318.89,0
3350149,16:43:00,16:43:00,14212,95,20431.584,0
3350149,16:43:00,16:43:00,12118,96,20689.863,0
3350149,16:44:00,16:44:00,14213,97,20918.17,0
3350149,16:44:00,16:44:00,12121,98,21110.404,0
3350149,16:45:00,16:45:00,12122,99,21311.94,
3350149,16:45:00,16:45:00,12123,100,21616.098,0
3350149,16:45:00,16:45:00,12124,101,21716.809,0
3350149,16:46:00,16:46:00,12125,102,21831.818,0
3350149,16:46:00,16:46:00,12126,103,22010.342,0
3350149,16:46:00,16:46:00,12127,104,22140.768,0
3350149,16:46:00,16:46:00,12128,105,22252.197,0
3350149,16:47:00,16:47:00,12129,106,22396.996,0
3350149,16:47:00,16:47:00,12130,107,22620.283,0
3350149,16:47:00,16:47:00,12131,108,22759.838,0
3350149,16:48:00,16:48:00,12132,109,22916.889,0
3350149,16:48:00,16:48:00,12133,110,23139.693,0
3350149,16:48:00,16:48:00,12134,111,23302.178,0
3350149,16:49:00,16:49:00,12135,112,23452.06,0
3350149,16:49:00,16:49:00,12136,113,23565.697,0
3350149,16:50:00,16:50:00,12137,114,23987.918,0
3350149,16:50:00,16:50:00,12138,115,24168.848,0
3350149,16:51:00,16:51:00,12139,116,24389.04,0
3350149,16:51:00,16:51:00,12140,117,24505.164,0
3350149,16:52:00,16:52:00,11326,118,24743.58,
3350149,16:52:00,16:52:00,12144,119,24958.512,0
3350149,16:52:00,16:52:00,12145,120,25074.672,0
3350149,16:53:00,16:53:00,12146,121,25160.803,0
3350149,16:53:00,16:53:00,14216,122,25225.803,0
3350149,16:53:00,16:53:00,12147,123,25313.303,0
3350149,16:53:00,16:53:00,12148,124,25391.895,0
3350149,16:53:00,16:53:00,12149,125,25489.637,0
3350149,16:54:00,16:54:00,12150,126,25579.861,0
3350149,16:54:00,16:54:00,12151,127,25692.027,0
3350149,16:54:00,16:54:00,12152,128,25861.51,0
3350149,16:55:00,16:55:00,15738,129,26309.326,0
3350149,16:57:00,16:57:00,15740,130,26779.418,0
3350149,16:57:00,16:57:00,15742,131,26933.455,0
3350149,16:57:00,16:57:00,11038,132,27145.475,0
3350149,16:58:00,16:58:00,11037,133,27323.521,0
3350149,16:58:00,16:58:00,11036,134,27466.523,0
3350149,16:59:00,16:59:00,14221,135,27695.023,0
3350149,16:59:00,16:59:00,14222,136,27867.67,0
3350149,17:00:00,17:00:00,14223,137,27987.908,0
3350149,17:01:00,17:01:00,11102,138,28289.309,
3350150,15:21:00,15:21:00,14330,1,0,
3350150,15:22:00,15:22:00,16451,2,559.4194,0
3350150,15:23:00,15:23:00,13084,3,859.56586,0
3350150,15:23:00,15:23:00,13085,4,979.86145,0
3350150,15:23:00,15:23:00,13086,5,1156.093,0
3350150,15:24:00,15:24:00,13087,6,1421.9941,0
3350150,15:25:00,15:25:00,13088,7,1611.2711,0
3350150,15:25:00,15:25:00,13090,8,1805.0271,0
3350150,15:26:00,15:26:00,13091,9,1993.9717,0
3350150,15:26:00,15:26:00,14150,10,2089.7285,0
3350150,15:26:00,15:26:00,13092,11,2241.0186,0
3350150,15:27:00,15:27:00,13093,12,2357.3152,0
3350150,15:27:00,15:27:00,13094,13,2483.9,0
3350150,15:27:00,15:27:00,13096,14,2649.4502,0
3350150,15:28:00,15:28:00,13097,15,2876.3892,0
3350150,15:28:00,15:28:00,13098,16,3078.1733,0
3350150,15:29:00,15:29:00,13100,17,3327.4995,0
3350150,15:30:00,15:30:00,13101,18,3451.6436,
3350150,15:30:00,15:30:00,13102,19,3622.8682,0
3350150,15:30:00,15:30:00,13103,20,3765.739,0
3350150,15:31:00,15:31:00,13105,21,3976.338,0
3350150,15:31:00,15:31:00,13106,22,4077.044,0
3350150,15:32:00,15:32:00,13107,23,4245.987,0
3350150,15:32:00,15:32:00,13108,24,4453.65,0
3350150,15:33:00,15:33:00,13109,25,4653.85,0
3350150,15:33:00,15:33:00,13111,26,4867.0234,0
3350150,15:35:00,15:35:00,14901,27,5414.99,0
3350150,15:36:00,15:36:00,13113,28,5560.548,
3350150,15:36:00,15:36:00,13115,29,5702.2573,0
3350150,15:36:00,15:36:00,13117,30,5913.141,0
3350150,15:36:00,15:36:00,13118,31,6045.778,0
3350150,15:37:00,15:37:00,13119,32,6147.5977,0
3350150,15:37:00,15:37:00,13120,33,6269.7593,0
3350150,15:37:00,15:37:00,13122,34,6574.2783,0
3350150,15:38:00,15:38:00,14152,35,6715.221,0
3350150,15:38:00,15:38:00,13125,36,6971.0244,0
3350150,15:38:00,15:38:00,13126,37,7077.8975,0
3350150,15:40:00,15:40:00,13127,38,7690.564,0
3350150,15:40:00,15:40:00,13128,39,7836.16,0
3350150,15:40:00,15:40:00,13129,40,7951.5044,0
3350150,15:40:00,15:40:00,13130,41,8042.86,0
3350150,15:41:00,15:41:00,13132,42,8242.342,0
3350150,15:41:00,15:41:00,13133,43,8411.166,0
3350150,15:41:00,15:41:00,13135,44,8625.19,0
3350150,15:42:00,15:42:00,13137,45,8878.589,0
3350150,15:42:00,15:42:00,13139,46,9069.766,0
3350150,15:43:00,15:43:00,13140,47,9226.1,0
3350150,15:43:00,15:43:00,13142,48,9404.572,0
3350150,15:43:00,15:43:00,13144,49,9620.411,0
3350150,15:44:00,15:44:00,13146,50,9775.325,0
3350150,15:44:00,15:44:00,13147,51,9891.207,0
3350150,15:45:00,15:45:00,13373,52,10113.59,
3350150,15:45:00,15:45:00,12082,53,10253.238,0
3350150,15:46:00,15:46:00,12081,54,10939.425,0
3350150,15:46:00,15:46:00,12080,55,11107.35,0
3350150,15:47:00,15:47:00,12079,56,11829.125,0
3350150,15:48:00,15:48:00,14124,57,12319.724,
3350150,15:49:00,15:49:00,13158,58,12882.24,0
3350150,15:49:00,15:49:00,13157,59,13116.74,0
3350150,15:50:00,15:50:00,13156,60,13674.594,0
3350150,15:51:00,15:51:00,13154,61,14160.216,0
3350150,15:51:00,15:51:00,13153,62,14319.324,0
3350150,15:52:00,15:52:00,13152,63,14618.82,0
3350150,15:52:00,15:52:00,14876,64,14891.437,0
3350150,15:52:00,15:52:00,13150,65,15015.641,0
3350150,15:53:00,15:53:00,13149,66,15362.707,0
3350150,15:53:00,15:53:00,13167,67,15471.427,0
3350150,15:54:00,15:54:00,12084,68,15687.949,0
3350150,15:54:00,15:54:00,12085,69,15792.426,0
3350150,15:54:00,15:54:00,12086,70,15988.884,0
3350150,15:55:00,15:55:00,12087,71,16182.356,0
3350150,15:55:00,15:55:00,12088,72,16321.435,0
3350150,15:55:00,15:55:00,12089,73,16501.943,0
3350150,15:56:00,15:56:00,14322,74,16643.107,
3350150,15:56:00,15:56:00,12091,75,16794.02,0
3350150,15:56:00,15:56:00,12092,76,16896.201,0
3350150,15:56:00,15:56:00,12094,77,17168.35,0
3350150,15:57:00,15:57:00,12096,78,17383.422,0
3350150,15:58:00,15:58:00,12098,79,17705.818,0
3350150,15:58:00,15:58:00,12099,80,17838.229,0
3350150,15:58:00,15:58:00,15902,81,17916.47,0
3350150,15:58:00,15:58:00,12100,82,18036.602,0
3350150,15:59:00,15:59:00,12102,83,18274.393,0
3350150,15:59:00,15:59:00,12103,84,18382.322,0
3350150,15:59:00,15:59:00,14877,85,18638.809,0
3350150,15:59:00,15:59:00,12105,86,18748.582,0
3350150,16:00:00,16:00:00,12106,87,18829.482,0
3350150,16:00:00,16:00:00,12108,88,19070.17,0
3350150,16:00:00,16:00:00,12109,89,19297.361,0
3350150,16:01:00,16:01:00,12110,90,19420.69,0
3350150,16:01:00,16:01:00,12111,91,19542.09,0
3350150,16:01:00,16:01:00,12112,92,19715.316,0
3350150,16:02:00,16:02:00,12114,93,19982.033,0
3350150,16:02:00,16:02:00,12116,94,20318.89,0
3350150,16:03:00,16:03:00,14212,95,20431.584,0
3350150,16:03:00,16:03:00,12118,96,20689.863,0
3350150,16:04:00,16:04:00,14213,97,20918.17,0
3350150,16:04:00,16:04:00,12121,98,21110.404,0
3350150,16:05:00,16:05:00,12122,99,21311.94,
3350150,16:05:00,16:05:00,12123,100,21616.098,0
3350150,16:05:00,16:05:00,12124,101,21716.809,0
3350150,16:06:00,16:06:00,12125,102,21831.818,0
3350150,16:06:00,16:06:00,12126,103,22010.342,0
3350150,16:06:00,16:06:00,12127,104,22140.768,0
3350150,16:06:00,16:06:00,12128,105,22252.197,0
3350150,16:07:00,16:07:00,12129,106,22396.996,0
3350150,16:07:00,16:07:00,12130,107,22620.283,0
3350150,16:07:00,16:07:00,12131,108,22759.838,0
3350150,16:08:00,16:08:00,12132,109,22916.889,0
3350150,16:08:00,16:08:00,12133,110,23139.693,0
3350150,16:08:00,16:08:00,12134,111,23302.178,0
3350150,16:09:00,16:09:00,12135,112,23452.06,0
3350150,16:09:00,16:09:00,12136,113,23565.697,0
3350150,16:10:00,16:10:00,12137,114,23987.918,0
3350150,16:10:00,16:10:00,12138,115,24168.848,0
3350150,16:11:00,16:11:00,12139,116,24389.04,0
3350150,16:11:00,16:11:00,12140,117,24505.164,0
3350150,16:12:00,16:12:00,11326,118,24743.58,
3350150,16:12:00,16:12:00,12144,119,24958.512,0
3350150,16:12:00,16:12:00,12145,120,25074.672,0
3350150,16:13:00,16:13:00,12146,121,25160.803,0
3350150,16:13:00,16:13:00,14216,122,25225.803,0
3350150,16:13:00,16:13:00,12147,123,25313.303,0
3350150,16:13:00,16:13:00,12148,124,25391.895,0
3350150,16:13:00,16:13:00,12149,125,25489.637,0
3350150,16:14:00,16:14:00,12150,126,25579.861,0
3350150,16:14:00,16:14:00,12151,127,25692.027,0
3350150,16:14:00,16:14:00,12152,128,25861.51,0
3350150,16:15:00,16:15:00,15738,129,26309.326,0
3350150,16:17:00,16:17:00,15740,130,26779.418,0
3350150,16:17:00,16:17:00,15742,131,26933.455,0
3350150,16:17:00,16:17:00,11038,132,27145.475,0
3350150,16:18:00,16:18:00,11037,133,27323.521,0
3350150,16:18:00,16:18:00,11036,134,27466.523,0
3350150,16:19:00,16:19:00,14221,135,27695.023,0
3350150,16:19:00,16:19:00,14222,136,27867.67,0
3350150,16:20:00,16:20:00,14223,137,27987.908,0
3350150,16:21:00,16:21:00,11102,138,28289.309,
3350151,14:41:00,14:41:00,14330,1,0,
3350151,14:42:00,14:42:00,16451,2,559.4194,0
3350151,14:43:00,14:43:00,13084,3,859.56586,0
3350151,14:43:00,14:43:00,13085,4,979.86145,0
3350151,14:43:00,14:43:00,13086,5,1156.093,0
3350151,14:44:00,14:44:00,13087,6,1421.9941,0
3350151,14:45:00,14:45:00,13088,7,1611.2711,0
3350151,14:45:00,14:45:00,13090,8,1805.0271,0
3350151,14:46:00,14:46:00,13091,9,1993.9717,0
3350151,14:46:00,14:46:00,14150,10,2089.7285,0
3350151,14:46:00,14:46:00,13092,11,2241.0186,0
3350151,14:47:00,14:47:00,13093,12,2357.3152,0
3350151,14:47:00,14:47:00,13094,13,2483.9,0
3350151,14:47:00,14:47:00,13096,14,2649.4502,0
3350151,14:48:00,14:48:00,13097,15,2876.3892,0
3350151,14:48:00,14:48:00,13098,16,3078.1733,0
3350151,14:49:00,14:49:00,13100,17,3327.4995,0
3350151,14:50:00,14:50:00,13101,18,3451.6436,
3350151,14:50:00,14:50:00,13102,19,3622.8682,0
3350151,14:50:00,14:50:00,13103,20,3765.739,0
3350151,14:51:00,14:51:00,13105,21,3976.338,0
3350151,14:51:00,14:51:00,13106,22,4077.044,0
3350151,14:52:00,14:52:00,13107,23,4245.987,0
3350151,14:52:00,14:52:00,13108,24,4453.65,0
3350151,14:53:00,14:53:00,13109,25,4653.85,0
3350151,14:53:00,14:53:00,13111,26,4867.0234,0
3350151,14:55:00,14:55:00,14901,27,5414.99,0
3350151,14:56:00,14:56:00,13113,28,5560.548,
3350151,14:56:00,14:56:00,13115,29,5702.2573,0
3350151,14:56:00,14:56:00,13117,30,5913.141,0
3350151,14:56:00,14:56:00,13118,31,6045.778,0
3350151,14:57:00,14:57:00,13119,32,6147.5977,0
3350151,14:57:00,14:57:00,13120,33,6269.7593,0
3350151,14:57:00,14:57:00,13122,34,6574.2783,0
3350151,14:58:00,14:58:00,14152,35,6715.221,0
3350151,14:58:00,14:58:00,13125,36,6971.0244,0
3350151,14:58:00,14:58:00,13126,37,7077.8975,0
3350151,15:00:00,15:00:00,13127,38,7690.564,0
3350151,15:00:00,15:00:00,13128,39,7836.16,0
3350151,15:00:00,15:00:00,13129,40,7951.5044,0
3350151,15:00:00,15:00:00,13130,41,8042.86,0
3350151,15:01:00,15:01:00,13132,42,8242.342,0
3350151,15:01:00,15:01:00,13133,43,8411.166,0
3350151,15:01:00,15:01:00,13135,44,8625.19,0
3350151,15:02:00,15:02:00,13137,45,8878.589,0
3350151,15:02:00,15:02:00,13139,46,9069.766,0
3350151,15:03:00,15:03:00,13140,47,9226.1,0
3350151,15:03:00,15:03:00,13142,48,9404.572,0
3350151,15:03:00,15:03:00,13144,49,9620.411,0
3350151,15:04:00,15:04:00,13146,50,9775.325,0
3350151,15:04:00,15:04:00,13147,51,9891.207,0
3350151,15:05:00,15:05:00,13373,52,10113.59,
3350151,15:05:00,15:05:00,12082,53,10253.238,0
3350151,15:06:00,15:06:00,12081,54,10939.425,0
3350151,15:06:00,15:06:00,12080,55,11107.35,0
3350151,15:07:00,15:07:00,12079,56,11829.125,0
3350151,15:08:00,15:08:00,14124,57,12319.724,
3350151,15:09:00,15:09:00,13158,58,12882.24,0
3350151,15:09:00,15:09:00,13157,59,13116.74,0
3350151,15:10:00,15:10:00,13156,60,13674.594,0
3350151,15:11:00,15:11:00,13154,61,14160.216,0
3350151,15:11:00,15:11:00,13153,62,14319.324,0
3350151,15:12:00,15:12:00,13152,63,14618.82,0
3350151,15:12:00,15:12:00,14876,64,14891.437,0
3350151,15:12:00,15:12:00,13150,65,15015.641,0
3350151,15:13:00,15:13:00,13149,66,15362.707,0
3350151,15:13:00,15:13:00,13167,67,15471.427,0
3350151,15:14:00,15:14:00,12084,68,15687.949,0
3350151,15:14:00,15:14:00,12085,69,15792.426,0
3350151,15:14:00,15:14:00,12086,70,15988.884,0
3350151,15:15:00,15:15:00,12087,71,16182.356,0
3350151,15:15:00,15:15:00,12088,72,16321.435,0
3350151,15:15:00,15:15:00,12089,73,16501.943,0
3350151,15:16:00,15:16:00,14322,74,16643.107,
3350151,15:16:00,15:16:00,12091,75,16794.02,0
3350151,15:16:00,15:16:00,12092,76,16896.201,0
3350151,15:16:00,15:16:00,12094,77,17168.35,0
3350151,15:17:00,15:17:00,12096,78,17383.422,0
3350151,15:18:00,15:18:00,12098,79,17705.818,0
3350151,15:18:00,15:18:00,12099,80,17838.229,0
3350151,15:18:00,15:18:00,15902,81,17916.47,0
3350151,15:18:00,15:18:00,12100,82,18036.602,0
3350151,15:19:00,15:19:00,12102,83,18274.393,0
3350151,15:19:00,15:19:00,12103,84,18382.322,0
3350151,15:19:00,15:19:00,14877,85,18638.809,0
3350151,15:19:00,15:19:00,12105,86,18748.582,0
3350151,15:20:00,15:20:00,12106,87,18829.482,0
3350151,15:20:00,15:20:00,12108,88,19070.17,0
3350151,15:20:00,15:20:00,12109,89,19297.361,0
3350151,15:21:00,15:21:00,12110,90,19420.69,0
3350151,15:21:00,15:21:00,12111,91,19542.09,0
3350151,15:21:00,15:21:00,12112,92,19715.316,0
3350151,15:22:00,15:22:00,12114,93,19982.033,0
3350151,15:22:00,15:22:00,12116,94,20318.89,0
3350151,15:23:00,15:23:00,14212,95,20431.584,0
3350151,15:23:00,15:23:00,12118,96,20689.863,0
3350151,15:24:00,15:24:00,14213,97,20918.17,0
3350151,15:24:00,15:24:00,12121,98,21110.404,0
3350151,15:25:00,15:25:00,12122,99,21311.94,
3350151,15:25:00,15:25:00,12123,100,21616.098,0
3350151,15:25:00,15:25:00,12124,101,21716.809,0
3350151,15:26:00,15:26:00,12125,102,21831.818,0
3350151,15:26:00,15:26:00,12126,103,22010.342,0
3350151,15:26:00,15:26:00,12127,104,22140.768,0
3350151,15:26:00,15:26:00,12128,105,22252.197,0
3350151,15:27:00,15:27:00,12129,106,22396.996,0
3350151,15:27:00,15:27:00,12130,107,22620.283,0
3350151,15:27:00,15:27:00,12131,108,22759.838,0
3350151,15:28:00,15:28:00,12132,109,22916.889,0
3350151,15:28:00,15:28:00,12133,110,23139.693,0
3350151,15:28:00,15:28:00,12134,111,23302.178,0
3350151,15:29:00,15:29:00,12135,112,23452.06,0
3350151,15:29:00,15:29:00,12136,113,23565.697,0
3350151,15:30:00,15:30:00,12137,114,23987.918,0
3350151,15:30:00,15:30:00,12138,115,24168.848,0
3350151,15:31:00,15:31:00,12139,116,24389.04,0
3350151,15:31:00,15:31:00,12140,117,24505.164,0
3350151,15:32:00,15:32:00,11326,118,24743.58,
3350151,15:32:00,15:32:00,12144,119,24958.512,0
3350151,15:32:00,15:32:00,12145,120,25074.672,0
3350151,15:33:00,15:33:00,12146,121,25160.803,0
3350151,15:33:00,15:33:00,14216,122,25225.803,0
3350151,15:33:00,15:33:00,12147,123,25313.303,0
3350151,15:33:00,15:33:00,12148,124,25391.895,0
3350151,15:33:00,15:33:00,12149,125,25489.637,0
3350151,15:34:00,15:34:00,12150,126,25579.861,0
3350151,15:34:00,15:34:00,12151,127,25692.027,0
3350151,15:34:00,15:34:00,12152,128,25861.51,0
3350151,15:35:00,15:35:00,15738,129,26309.326,0
3350151,15:37:00,15:37:00,15740,130,26779.418,0
3350151,15:37:00,15:37:00,15742,131,26933.455,0
3350151,15:37:00,15:37:00,11038,132,27145.475,0
3350151,15:38:00,15:38:00,11037,133,27323.521,0
3350151,15:38:00,15:38:00,11036,134,27466.523,0
3350151,15:39:00,15:39:00,14221,135,27695.023,0
3350151,15:39:00,15:39:00,14222,136,27867.67,0
3350151,15:40:00,15:40:00,14223,137,27987.908,0
3350151,15:41:00,15:41:00,11102,138,28289.309,
3350152,14:01:00,14:01:00,14330,1,0,
3350152,14:02:00,14:02:00,16451,2,559.4194,0
3350152,14:03:00,14:03:00,13084,3,859.56586,0
3350152,14:03:00,14:03:00,13085,4,979.86145,0
3350152,14:03:00,14:03:00,13086,5,1156.093,0
3350152,14:04:00,14:04:00,13087,6,1421.9941,0
3350152,14:05:00,14:05:00,13088,7,1611.2711,0
3350152,14:05:00,14:05:00,13090,8,1805.0271,0
3350152,14:06:00,14:06:00,13091,9,1993.9717,0
3350152,14:06:00,14:06:00,14150,10,2089.7285,0
3350152,14:06:00,14:06:00,13092,11,2241.0186,0
3350152,14:07:00,14:07:00,13093,12,2357.3152,0
3350152,14:07:00,14:07:00,13094,13,2483.9,0
3350152,14:07:00,14:07:00,13096,14,2649.4502,0
3350152,14:08:00,14:08:00,13097,15,2876.3892,0
3350152,14:08:00,14:08:00,13098,16,3078.1733,0
3350152,14:09:00,14:09:00,13100,17,3327.4995,0
3350152,14:10:00,14:10:00,13101,18,3451.6436,
3350152,14:10:00,14:10:00,13102,19,3622.8682,0
3350152,14:10:00,14:10:00,13103,20,3765.739,0
3350152,14:11:00,14:11:00,13105,21,3976.338,0
3350152,14:11:00,14:11:00,13106,22,4077.044,0
3350152,14:12:00,14:12:00,13107,23,4245.987,0
3350152,14:12:00,14:12:00,13108,24,4453.65,0
3350152,14:13:00,14:13:00,13109,25,4653.85,0
3350152,14:13:00,14:13:00,13111,26,4867.0234,0
3350152,14:15:00,14:15:00,14901,27,5414.99,0
3350152,14:16:00,14:16:00,13113,28,5560.548,
3350152,14:16:00,14:16:00,13115,29,5702.2573,0
3350152,14:16:00,14:16:00,13117,30,5913.141,0
3350152,14:16:00,14:16:00,13118,31,6045.778,0
3350152,14:17:00,14:17:00,13119,32,6147.5977,0
3350152,14:17:00,14:17:00,13120,33,6269.7593,0
3350152,14:17:00,14:17:00,13122,34,6574.2783,0
3350152,14:18:00,14:18:00,14152,35,6715.221,0
3350152,14:18:00,14:18:00,13125,36,6971.0244,0
3350152,14:18:00,14:18:00,13126,37,7077.8975,0
3350152,14:20:00,14:20:00,13127,38,7690.564,0
3350152,14:20:00,14:20:00,13128,39,7836.16,0
3350152,14:20:00,14:20:00,13129,40,7951.5044,0
3350152,14:20:00,14:20:00,13130,41,8042.86,0
3350152,14:21:00,14:21:00,13132,42,8242.342,0
3350152,14:21:00,14:21:00,13133,43,8411.166,0
3350152,14:21:00,14:21:00,13135,44,8625.19,0
3350152,14:22:00,14:22:00,13137,45,8878.589,0
3350152,14:22:00,14:22:00,13139,46,9069.766,0
3350152,14:23:00,14:23:00,13140,47,9226.1,0
3350152,14:23:00,14:23:00,13142,48,9404.572,0
3350152,14:23:00,14:23:00,13144,49,9620.411,0
3350152,14:24:00,14:24:00,13146,50,9775.325,0
3350152,14:24:00,14:24:00,13147,51,9891.207,0
3350152,14:25:00,14:25:00,13373,52,10113.59,
3350152,14:25:00,14:25:00,12082,53,10253.238,0
3350152,14:26:00,14:26:00,12081,54,10939.425,0
3350152,14:26:00,14:26:00,12080,55,11107.35,0
3350152,14:27:00,14:27:00,12079,56,11829.125,0
3350152,14:28:00,14:28:00,14124,57,12319.724,
3350152,14:29:00,14:29:00,13158,58,12882.24,0
3350152,14:29:00,14:29:00,13157,59,13116.74,0
3350152,14:30:00,14:30:00,13156,60,13674.594,0
3350152,14:31:00,14:31:00,13154,61,14160.216,0
3350152,14:31:00,14:31:00,13153,62,14319.324,0
3350152,14:32:00,14:32:00,13152,63,14618.82,0
3350152,14:32:00,14:32:00,14876,64,14891.437,0
3350152,14:32:00,14:32:00,13150,65,15015.641,0
3350152,14:33:00,14:33:00,13149,66,15362.707,0
3350152,14:33:00,14:33:00,13167,67,15471.427,0
3350152,14:34:00,14:34:00,12084,68,15687.949,0
3350152,14:34:00,14:34:00,12085,69,15792.426,0
3350152,14:34:00,14:34:00,12086,70,15988.884,0
3350152,14:35:00,14:35:00,12087,71,16182.356,0
3350152,14:35:00,14:35:00,12088,72,16321.435,0
3350152,14:35:00,14:35:00,12089,73,16501.943,0
3350152,14:36:00,14:36:00,14322,74,16643.107,
3350152,14:36:00,14:36:00,12091,75,16794.02,0
3350152,14:36:00,14:36:00,12092,76,16896.201,0
3350152,14:36:00,14:36:00,12094,77,17168.35,0
3350152,14:37:00,14:37:00,12096,78,17383.422,0
3350152,14:38:00,14:38:00,12098,79,17705.818,0
3350152,14:38:00,14:38:00,12099,80,17838.229,0
3350152,14:38:00,14:38:00,15902,81,17916.47,0
3350152,14:38:00,14:38:00,12100,82,18036.602,0
3350152,14:39:00,14:39:00,12102,83,18274.393,0
3350152,14:39:00,14:39:00,12103,84,18382.322,0
3350152,14:39:00,14:39:00,14877,85,18638.809,0
3350152,14:39:00,14:39:00,12105,86,18748.582,0
3350152,14:40:00,14:40:00,12106,87,18829.482,0
3350152,14:40:00,14:40:00,12108,88,19070.17,0
3350152,14:40:00,14:40:00,12109,89,19297.361,0
3350152,14:41:00,14:41:00,12110,90,19420.69,0
3350152,14:41:00,14:41:00,12111,91,19542.09,0
3350152,14:41:00,14:41:00,12112,92,19715.316,0
3350152,14:42:00,14:42:00,12114,93,19982.033,0
3350152,14:42:00,14:42:00,12116,94,20318.89,0
3350152,14:43:00,14:43:00,14212,95,20431.584,0
3350152,14:43:00,14:43:00,12118,96,20689.863,0
3350152,14:44:00,14:44:00,14213,97,20918.17,0
3350152,14:44:00,14:44:00,12121,98,21110.404,0
3350152,14:45:00,14:45:00,12122,99,21311.94,
3350152,14:45:00,14:45:00,12123,100,21616.098,0
3350152,14:45:00,14:45:00,12124,101,21716.809,0
3350152,14:46:00,14:46:00,12125,102,21831.818,0
3350152,14:46:00,14:46:00,12126,103,22010.342,0
3350152,14:46:00,14:46:00,12127,104,22140.768,0
3350152,14:46:00,14:46:00,12128,105,22252.197,0
3350152,14:47:00,14:47:00,12129,106,22396.996,0
3350152,14:47:00,14:47:00,12130,107,22620.283,0
3350152,14:47:00,14:47:00,12131,108,22759.838,0
3350152,14:48:00,14:48:00,12132,109,22916.889,0
3350152,14:48:00,14:48:00,12133,110,23139.693,0
3350152,14:48:00,14:48:00,12134,111,23302.178,0
3350152,14:49:00,14:49:00,12135,112,23452.06,0
3350152,14:49:00,14:49:00,12136,113,23565.697,0
3350152,14:50:00,14:50:00,12137,114,23987.918,0
3350152,14:50:00,14:50:00,12138,115,24168.848,0
3350152,14:51:00,14:51:00,12139,116,24389.04,0
3350152,14:51:00,14:51:00,12140,117,24505.164,0
3350152,14:52:00,14:52:00,11326,118,24743.58,
3350152,14:52:00,14:52:00,12144,119,24958.512,0
3350152,14:52:00,14:52:00,12145,120,25074.672,0
3350152,14:53:00,14:53:00,12146,121,25160.803,0
3350152,14:53:00,14:53:00,14216,122,25225.803,0
3350152,14:53:00,14:53:00,12147,123,25313.303,0
3350152,14:53:00,14:53:00,12148,124,25391.895,0
3350152,14:53:00,14:53:00,12149,125,25489.637,0
3350152,14:54:00,14:54:00,12150,126,25579.861,0
3350152,14:54:00,14:54:00,12151,127,25692.027,0
3350152,14:54:00,14:54:00,12152,128,25861.51,0
3350152,14:55:00,14:55:00,15738,129,26309.326,0
3350152,14:57:00,14:57:00,15740,130,26779.418,0
3350152,14:57:00,14:57:00,15742,131,26933.455,0
3350152,14:57:00,14:57:00,11038,132,27145.475,0
3350152,14:58:00,14:58:00,11037,133,27323.521,0
3350152,14:58:00,14:58:00,11036,134,27466.523,0
3350152,14:59:00,14:59:00,14221,135,27695.023,0
3350152,14:59:00,14:59:00,14222,136,27867.67,0
3350152,15:00:00,15:00:00,14223,137,27987.908,0
3350152,15:01:00,15:01:00,11102,138,28289.309,
3350153,13:21:00,13:21:00,14330,1,0,
3350153,13:22:00,13:22:00,16451,2,559.4194,0
3350153,13:23:00,13:23:00,13084,3,859.56586,0
3350153,13:23:00,13:23:00,13085,4,979.86145,0
3350153,13:23:00,13:23:00,13086,5,1156.093,0
3350153,13:24:00,13:24:00,13087,6,1421.9941,0
3350153,13:25:00,13:25:00,13088,7,1611.2711,0
3350153,13:25:00,13:25:00,13090,8,1805.0271,0
3350153,13:26:00,13:26:00,13091,9,1993.9717,0
3350153,13:26:00,13:26:00,14150,10,2089.7285,0
3350153,13:26:00,13:26:00,13092,11,2241.0186,0
3350153,13:27:00,13:27:00,13093,12,2357.3152,0
3350153,13:27:00,13:27:00,13094,13,2483.9,0
3350153,13:27:00,13:27:00,13096,14,2649.4502,0
3350153,13:28:00,13:28:00,13097,15,2876.3892,0
3350153,13:28:00,13:28:00,13098,16,3078.1733,0
3350153,13:29:00,13:29:00,13100,17,3327.4995,0
3350153,13:30:00,13:30:00,13101,18,3451.6436,
3350153,13:30:00,13:30:00,13102,19,3622.8682,0
3350153,13:30:00,13:30:00,13103,20,3765.739,0
3350153,13:31:00,13:31:00,13105,21,3976.338,0
3350153,13:31:00,13:31:00,13106,22,4077.044,0
3350153,13:32:00,13:32:00,13107,23,4245.987,0
3350153,13:32:00,13:32:00,13108,24,4453.65,0
3350153,13:33:00,13:33:00,13109,25,4653.85,0
3350153,13:33:00,13:33:00,13111,26,4867.0234,0
3350153,13:35:00,13:35:00,14901,27,5414.99,0
3350153,13:36:00,13:36:00,13113,28,5560.548,
3350153,13:36:00,13:36:00,13115,29,5702.2573,0
3350153,13:36:00,13:36:00,13117,30,5913.141,0
3350153,13:36:00,13:36:00,13118,31,6045.778,0
3350153,13:37:00,13:37:00,13119,32,6147.5977,0
3350153,13:37:00,13:37:00,13120,33,6269.7593,0
3350153,13:37:00,13:37:00,13122,34,6574.2783,0
3350153,13:38:00,13:38:00,14152,35,6715.221,0
3350153,13:38:00,13:38:00,13125,36,6971.0244,0
3350153,13:38:00,13:38:00,13126,37,7077.8975,0
3350153,13:40:00,13:40:00,13127,38,7690.564,0
3350153,13:40:00,13:40:00,13128,39,7836.16,0
3350153,13:40:00,13:40:00,13129,40,7951.5044,0
3350153,13:40:00,13:40:00,13130,41,8042.86,0
3350153,13:41:00,13:41:00,13132,42,8242.342,0
3350153,13:41:00,13:41:00,13133,43,8411.166,0
3350153,13:41:00,13:41:00,13135,44,8625.19,0
3350153,13:42:00,13:42:00,13137,45,8878.589,0
3350153,13:42:00,13:42:00,13139,46,9069.766,0
3350153,13:43:00,13:43:00,13140,47,9226.1,0
3350153,13:43:00,13:43:00,13142,48,9404.572,0
3350153,13:43:00,13:43:00,13144,49,9620.411,0
3350153,13:44:00,13:44:00,13146,50,9775.325,0
3350153,13:44:00,13:44:00,13147,51,9891.207,0
3350153,13:45:00,13:45:00,13373,52,10113.59,
3350153,13:45:00,13:45:00,12082,53,10253.238,0
3350153,13:46:00,13:46:00,12081,54,10939.425,0
3350153,13:46:00,13:46:00,12080,55,11107.35,0
3350153,13:47:00,13:47:00,12079,56,11829.125,0
3350153,13:48:00,13:48:00,14124,57,12319.724,
3350153,13:49:00,13:49:00,13158,58,12882.24,0
3350153,13:49:00,13:49:00,13157,59,13116.74,0
3350153,13:50:00,13:50:00,13156,60,13674.594,0
3350153,13:51:00,13:51:00,13154,61,14160.216,0
3350153,13:51:00,13:51:00,13153,62,14319.324,0
3350153,13:52:00,13:52:00,13152,63,14618.82,0
3350153,13:52:00,13:52:00,14876,64,14891.437,0
3350153,13:52:00,13:52:00,13150,65,15015.641,0
3350153,13:53:00,13:53:00,13149,66,15362.707,0
3350153,13:53:00,13:53:00,13167,67,15471.427,0
3350153,13:54:00,13:54:00,12084,68,15687.949,0
3350153,13:54:00,13:54:00,12085,69,15792.426,0
3350153,13:54:00,13:54:00,12086,70,15988.884,0
3350153,13:55:00,13:55:00,12087,71,16182.356,0
3350153,13:55:00,13:55:00,12088,72,16321.435,0
3350153,13:55:00,13:55:00,12089,73,16501.943,0
3350153,13:56:00,13:56:00,14322,74,16643.107,
3350153,13:56:00,13:56:00,12091,75,16794.02,0
3350153,13:56:00,13:56:00,12092,76,16896.201,0
3350153,13:56:00,13:56:00,12094,77,17168.35,0
3350153,13:57:00,13:57:00,12096,78,17383.422,0
3350153,13:58:00,13:58:00,12098,79,17705.818,0
3350153,13:58:00,13:58:00,12099,80,17838.229,0
3350153,13:58:00,13:58:00,15902,81,17916.47,0
3350153,13:58:00,13:58:00,12100,82,18036.602,0
3350153,13:59:00,13:59:00,12102,83,18274.393,0
3350153,13:59:00,13:59:00,12103,84,18382.322,0
3350153,13:59:00,13:59:00,14877,85,18638.809,0
3350153,13:59:00,13:59:00,12105,86,18748.582,0
3350153,14:00:00,14:00:00,12106,87,18829.482,0
3350153,14:00:00,14:00:00,12108,88,19070.17,0
3350153,14:00:00,14:00:00,12109,89,19297.361,0
3350153,14:01:00,14:01:00,12110,90,19420.69,0
3350153,14:01:00,14:01:00,12111,91,19542.09,0
3350153,14:01:00,14:01:00,12112,92,19715.316,0
3350153,14:02:00,14:02:00,12114,93,19982.033,0
3350153,14:02:00,14:02:00,12116,94,20318.89,0
3350153,14:03:00,14:03:00,14212,95,20431.584,0
3350153,14:03:00,14:03:00,12118,96,20689.863,0
3350153,14:04:00,14:04:00,14213,97,20918.17,0
3350153,14:04:00,14:04:00,12121,98,21110.404,0
3350153,14:05:00,14:05:00,12122,99,21311.94,
3350153,14:05:00,14:05:00,12123,100,21616.098,0
3350153,14:05:00,14:05:00,12124,101,21716.809,0
3350153,14:06:00,14:06:00,12125,102,21831.818,0
3350153,14:06:00,14:06:00,12126,103,22010.342,0
3350153,14:06:00,14:06:00,12127,104,22140.768,0
3350153,14:06:00,14:06:00,12128,105,22252.197,0
3350153,14:07:00,14:07:00,12129,106,22396.996,0
3350153,14:07:00,14:07:00,12130,107,22620.283,0
3350153,14:07:00,14:07:00,12131,108,22759.838,0
3350153,14:08:00,14:08:00,12132,109,22916.889,0
3350153,14:08:00,14:08:00,12133,110,23139.693,0
3350153,14:08:00,14:08:00,12134,111,23302.178,0
3350153,14:09:00,14:09:00,12135,112,23452.06,0
3350153,14:09:00,14:09:00,12136,113,23565.697,0
3350153,14:10:00,14:10:00,12137,114,23987.918,0
3350153,14:10:00,14:10:00,12138,115,24168.848,0
3350153,14:11:00,14:11:00,12139,116,24389.04,0
3350153,14:11:00,14:11:00,12140,117,24505.164,0
3350153,14:12:00,14:12:00,11326,118,24743.58,
3350153,14:12:00,14:12:00,12144,119,24958.512,0
3350153,14:12:00,14:12:00,12145,120,25074.672,0
3350153,14:13:00,14:13:00,12146,121,25160.803,0
3350153,14:13:00,14:13:00,14216,122,25225.803,0
3350153,14:13:00,14:13:00,12147,123,25313.303,0
3350153,14:13:00,14:13:00,12148,124,25391.895,0
3350153,14:13:00,14:13:00,12149,125,25489.637,0
3350153,14:14:00,14:14:00,12150,126,25579.861,0
3350153,14:14:00,14:14:00,12151,127,25692.027,0
3350153,14:14:00,14:14:00,12152,128,25861.51,0
3350153,14:15:00,14:15:00,15738,129,26309.326,0
3350153,14:17:00,14:17:00,15740,130,26779.418,0
3350153,14:17:00,14:17:00,15742,131,26933.455,0
3350153,14:17:00,14:17:00,11038,132,27145.475,0
3350153,14:18:00,14:18:00,11037,133,27323.521,0
3350153,14:18:00,14:18:00,11036,134,27466.523,0
3350153,14:19:00,14:19:00,14221,135,27695.023,0
3350153,14:19:00,14:19:00,14222,136,27867.67,0
3350153,14:20:00,14:20:00,14223,137,27987.908,0
3350153,14:21:00,14:21:00,11102,138,28289.309,
3350154,12:41:00,12:41:00,14330,1,0,
3350154,12:42:00,12:42:00,16451,2,559.4194,0
3350154,12:43:00,12:43:00,13084,3,859.56586,0
3350154,12:43:00,12:43:00,13085,4,979.86145,0
3350154,12:43:00,12:43:00,13086,5,1156.093,0
3350154,12:44:00,12:44:00,13087,6,1421.9941,0
3350154,12:45:00,12:45:00,13088,7,1611.2711,0
3350154,12:45:00,12:45:00,13090,8,1805.0271,0
3350154,12:46:00,12:46:00,13091,9,1993.9717,0
3350154,12:46:00,12:46:00,14150,10,2089.7285,0
3350154,12:46:00,12:46:00,13092,11,2241.0186,0
3350154,12:47:00,12:47:00,13093,12,2357.3152,0
3350154,12:47:00,12:47:00,13094,13,2483.9,0
3350154,12:47:00,12:47:00,13096,14,2649.4502,0
3350154,12:48:00,12:48:00,13097,15,2876.3892,0
3350154,12:48:00,12:48:00,13098,16,3078.1733,0
3350154,12:49:00,12:49:00,13100,17,3327.4995,0
3350154,12:50:00,12:50:00,13101,18,3451.6436,
3350154,12:50:00,12:50:00,13102,19,3622.8682,0
3350154,12:50:00,12:50:00,13103,20,3765.739,0
3350154,12:51:00,12:51:00,13105,21,3976.338,0
3350154,12:51:00,12:51:00,13106,22,4077.044,0
3350154,12:52:00,12:52:00,13107,23,4245.987,0
3350154,12:52:00,12:52:00,13108,24,4453.65,0
3350154,12:53:00,12:53:00,13109,25,4653.85,0
3350154,12:53:00,12:53:00,13111,26,4867.0234,0
3350154,12:55:00,12:55:00,14901,27,5414.99,0
3350154,12:56:00,12:56:00,13113,28,5560.548,
3350154,12:56:00,12:56:00,13115,29,5702.2573,0
3350154,12:56:00,12:56:00,13117,30,5913.141,0
3350154,12:56:00,12:56:00,13118,31,6045.778,0
3350154,12:57:00,12:57:00,13119,32,6147.5977,0
3350154,12:57:00,12:57:00,13120,33,6269.7593,0
3350154,12:57:00,12:57:00,13122,34,6574.2783,0
3350154,12:58:00,12:58:00,14152,35,6715.221,0
3350154,12:58:00,12:58:00,13125,36,6971.0244,0
3350154,12:58:00,12:58:00,13126,37,7077.8975,0
3350154,13:00:00,13:00:00,13127,38,7690.564,0
3350154,13:00:00,13:00:00,13128,39,7836.16,0
3350154,13:00:00,13:00:00,13129,40,7951.5044,0
3350154,13:00:00,13:00:00,13130,41,8042.86,0
3350154,13:01:00,13:01:00,13132,42,8242.342,0
3350154,13:01:00,13:01:00,13133,43,8411.166,0
3350154,13:01:00,13:01:00,13135,44,8625.19,0
3350154,13:02:00,13:02:00,13137,45,8878.589,0
3350154,13:02:00,13:02:00,13139,46,9069.766,0
3350154,13:03:00,13:03:00,13140,47,9226.1,0
3350154,13:03:00,13:03:00,13142,48,9404.572,0
3350154,13:03:00,13:03:00,13144,49,9620.411,0
3350154,13:04:00,13:04:00,13146,50,9775.325,0
3350154,13:04:00,13:04:00,13147,51,9891.207,0
3350154,13:05:00,13:05:00,13373,52,10113.59,
3350154,13:05:00,13:05:00,12082,53,10253.238,0
3350154,13:06:00,13:06:00,12081,54,10939.425,0
3350154,13:06:00,13:06:00,12080,55,11107.35,0
3350154,13:07:00,13:07:00,12079,56,11829.125,0
3350154,13:08:00,13:08:00,14124,57,12319.724,
3350154,13:09:00,13:09:00,13158,58,12882.24,0
3350154,13:09:00,13:09:00,13157,59,13116.74,0
3350154,13:10:00,13:10:00,13156,60,13674.594,0
3350154,13:11:00,13:11:00,13154,61,14160.216,0
3350154,13:11:00,13:11:00,13153,62,14319.324,0
3350154,13:12:00,13:12:00,13152,63,14618.82,0
3350154,13:12:00,13:12:00,14876,64,14891.437,0
3350154,13:12:00,13:12:00,13150,65,15015.641,0
3350154,13:13:00,13:13:00,13149,66,15362.707,0
3350154,13:13:00,13:13:00,13167,67,15471.427,0
3350154,13:14:00,13:14:00,12084,68,15687.949,0
3350154,13:14:00,13:14:00,12085,69,15792.426,0
3350154,13:14:00,13:14:00,12086,70,15988.884,0
3350154,13:15:00,13:15:00,12087,71,16182.356,0
3350154,13:15:00,13:15:00,12088,72,16321.435,0
3350154,13:15:00,13:15:00,12089,73,16501.943,0
3350154,13:16:00,13:16:00,14322,74,16643.107,
3350154,13:16:00,13:16:00,12091,75,16794.02,0
3350154,13:16:00,13:16:00,12092,76,16896.201,0
3350154,13:16:00,13:16:00,12094,77,17168.35,0
3350154,13:17:00,13:17:00,12096,78,17383.422,0
3350154,13:18:00,13:18:00,12098,79,17705.818,0
3350154,13:18:00,13:18:00,12099,80,17838.229,0
3350154,13:18:00,13:18:00,15902,81,17916.47,0
3350154,13:18:00,13:18:00,12100,82,18036.602,0
3350154,13:19:00,13:19:00,12102,83,18274.393,0
3350154,13:19:00,13:19:00,12103,84,18382.322,0
3350154,13:19:00,13:19:00,14877,85,18638.809,0
3350154,13:19:00,13:19:00,12105,86,18748.582,0
3350154,13:20:00,13:20:00,12106,87,18829.482,0
3350154,13:20:00,13:20:00,12108,88,19070.17,0
3350154,13:20:00,13:20:00,12109,89,19297.361,0
3350154,13:21:00,13:21:00,12110,90,19420.69,0
3350154,13:21:00,13:21:00,12111,91,19542.09,0
3350154,13:21:00,13:21:00,12112,92,19715.316,0
3350154,13:22:00,13:22:00,12114,93,19982.033,0
3350154,13:22:00,13:22:00,12116,94,20318.89,0
3350154,13:23:00,13:23:00,14212,95,20431.584,0
3350154,13:23:00,13:23:00,12118,96,20689.863,0
3350154,13:24:00,13:24:00,14213,97,20918.17,0
3350154,13:24:00,13:24:00,12121,98,21110.404,0
3350154,13:25:00,13:25:00,12122,99,21311.94,
3350154,13:25:00,13:25:00,12123,100,21616.098,0
3350154,13:25:00,13:25:00,12124,101,21716.809,0
3350154,13:26:00,13:26:00,12125,102,21831.818,0
3350154,13:26:00,13:26:00,12126,103,22010.342,0
3350154,13:26:00,13:26:00,12127,104,22140.768,0
3350154,13:26:00,13:26:00,12128,105,22252.197,0
3350154,13:27:00,13:27:00,12129,106,22396.996,0
3350154,13:27:00,13:27:00,12130,107,22620.283,0
3350154,13:27:00,13:27:00,12131,108,22759.838,0
3350154,13:28:00,13:28:00,12132,109,22916.889,0
3350154,13:28:00,13:28:00,12133,110,23139.693,0
3350154,13:28:00,13:28:00,12134,111,23302.178,0
3350154,13:29:00,13:29:00,12135,112,23452.06,0
3350154,13:29:00,13:29:00,12136,113,23565.697,0
3350154,13:30:00,13:30:00,12137,114,23987.918,0
3350154,13:30:00,13:30:00,12138,115,24168.848,0
3350154,13:31:00,13:31:00,12139,116,24389.04,0
3350154,13:31:00,13:31:00,12140,117,24505.164,0
3350154,13:32:00,13:32:00,11326,118,24743.58,
3350154,13:32:00,13:32:00,12144,119,24958.512,0
3350154,13:32:00,13:32:00,12145,120,25074.672,0
3350154,13:33:00,13:33:00,12146,121,25160.803,0
3350154,13:33:00,13:33:00,14216,122,25225.803,0
3350154,13:33:00,13:33:00,12147,123,25313.303,0
3350154,13:33:00,13:33:00,12148,124,25391.895,0
3350154,13:33:00,13:33:00,12149,125,25489.637,0
3350154,13:34:00,13:34:00,12150,126,25579.861,0
3350154,13:34:00,13:34:00,12151,127,25692.027,0
3350154,13:34:00,13:34:00,12152,128,25861.51,0
3350154,13:35:00,13:35:00,15738,129,26309.326,0
3350154,13:37:00,13:37:00,15740,130,26779.418,0
3350154,13:37:00,13:37:00,15742,131,26933.455,0
3350154,13:37:00,13:37:00,11038,132,27145.475,0
3350154,13:38:00,13:38:00,11037,133,27323.521,0
3350154,13:38:00,13:38:00,11036,134,27466.523,0
3350154,13:39:00,13:39:00,14221,135,27695.023,0
3350154,13:39:00,13:39:00,14222,136,27867.67,0
3350154,13:40:00,13:40:00,14223,137,27987.908,0
3350154,13:41:00,13:41:00,11102,138,28289.309,
3350155,12:01:00,12:01:00,14330,1,0,
3350155,12:02:00,12:02:00,16451,2,559.4194,0
3350155,12:03:00,12:03:00,13084,3,859.56586,0
3350155,12:03:00,12:03:00,13085,4,979.86145,0
3350155,12:03:00,12:03:00,13086,5,1156.093,0
3350155,12:04:00,12:04:00,13087,6,1421.9941,0
3350155,12:05:00,12:05:00,13088,7,1611.2711,0
3350155,12:05:00,12:05:00,13090,8,1805.0271,0
3350155,12:06:00,12:06:00,13091,9,1993.9717,0
3350155,12:06:00,12:06:00,14150,10,2089.7285,0
3350155,12:06:00,12:06:00,13092,11,2241.0186,0
3350155,12:07:00,12:07:00,13093,12,2357.3152,0
3350155,12:07:00,12:07:00,13094,13,2483.9,0
3350155,12:07:00,12:07:00,13096,14,2649.4502,0
3350155,12:08:00,12:08:00,13097,15,2876.3892,0
3350155,12:08:00,12:08:00,13098,16,3078.1733,0
3350155,12:09:00,12:09:00,13100,17,3327.4995,0
3350155,12:10:00,12:10:00,13101,18,3451.6436,
3350155,12:10:00,12:10:00,13102,19,3622.8682,0
3350155,12:10:00,12:10:00,13103,20,3765.739,0
3350155,12:11:00,12:11:00,13105,21,3976.338,0
3350155,12:11:00,12:11:00,13106,22,4077.044,0
3350155,12:12:00,12:12:00,13107,23,4245.987,0
3350155,12:12:00,12:12:00,13108,24,4453.65,0
3350155,12:13:00,12:13:00,13109,25,4653.85,0
3350155,12:13:00,12:13:00,13111,26,4867.0234,0
3350155,12:15:00,12:15:00,14901,27,5414.99,0
3350155,12:16:00,12:16:00,13113,28,5560.548,
3350155,12:16:00,12:16:00,13115,29,5702.2573,0
3350155,12:16:00,12:16:00,13117,30,5913.141,0
3350155,12:16:00,12:16:00,13118,31,6045.778,0
3350155,12:17:00,12:17:00,13119,32,6147.5977,0
3350155,12:17:00,12:17:00,13120,33,6269.7593,0
3350155,12:17:00,12:17:00,13122,34,6574.2783,0
3350155,12:18:00,12:18:00,14152,35,6715.221,0
3350155,12:18:00,12:18:00,13125,36,6971.0244,0
3350155,12:18:00,12:18:00,13126,37,7077.8975,0
3350155,12:20:00,12:20:00,13127,38,7690.564,0
3350155,12:20:00,12:20:00,13128,39,7836.16,0
3350155,12:20:00,12:20:00,13129,40,7951.5044,0
3350155,12:20:00,12:20:00,13130,41,8042.86,0
3350155,12:21:00,12:21:00,13132,42,8242.342,0
3350155,12:21:00,12:21:00,13133,43,8411.166,0
3350155,12:21:00,12:21:00,13135,44,8625.19,0
3350155,12:22:00,12:22:00,13137,45,8878.589,0
3350155,12:22:00,12:22:00,13139,46,9069.766,0
3350155,12:23:00,12:23:00,13140,47,9226.1,0
3350155,12:23:00,12:23:00,13142,48,9404.572,0
3350155,12:23:00,12:23:00,13144,49,9620.411,0
3350155,12:24:00,12:24:00,13146,50,9775.325,0
3350155,12:24:00,12:24:00,13147,51,9891.207,0
3350155,12:25:00,12:25:00,13373,52,10113.59,
3350155,12:25:00,12:25:00,12082,53,10253.238,0
3350155,12:26:00,12:26:00,12081,54,10939.425,0
3350155,12:26:00,12:26:00,12080,55,11107.35,0
3350155,12:27:00,12:27:00,12079,56,11829.125,0
3350155,12:28:00,12:28:00,14124,57,12319.724,
3350155,12:29:00,12:29:00,13158,58,12882.24,0
3350155,12:29:00,12:29:00,13157,59,13116.74,0
3350155,12:30:00,12:30:00,13156,60,13674.594,0
3350155,12:31:00,12:31:00,13154,61,14160.216,0
3350155,12:31:00,12:31:00,13153,62,14319.324,0
3350155,12:32:00,12:32:00,13152,63,14618.82,0
3350155,12:32:00,12:32:00,14876,64,14891.437,0
3350155,12:32:00,12:32:00,13150,65,15015.641,0
3350155,12:33:00,12:33:00,13149,66,15362.707,0
3350155,12:33:00,12:33:00,13167,67,15471.427,0
3350155,12:34:00,12:34:00,12084,68,15687.949,0
3350155,12:34:00,12:34:00,12085,69,15792.426,0
3350155,12:34:00,12:34:00,12086,70,15988.884,0
3350155,12:35:00,12:35:00,12087,71,16182.356,0
3350155,12:35:00,12:35:00,12088,72,16321.435,0
3350155,12:35:00,12:35:00,12089,73,16501.943,0
3350155,12:36:00,12:36:00,14322,74,16643.107,
3350155,12:36:00,12:36:00,12091,75,16794.02,0
3350155,12:36:00,12:36:00,12092,76,16896.201,0
3350155,12:36:00,12:36:00,12094,77,17168.35,0
3350155,12:37:00,12:37:00,12096,78,17383.422,0
3350155,12:38:00,12:38:00,12098,79,17705.818,0
3350155,12:38:00,12:38:00,12099,80,17838.229,0
3350155,12:38:00,12:38:00,15902,81,17916.47,0
3350155,12:38:00,12:38:00,12100,82,18036.602,0
3350155,12:39:00,12:39:00,12102,83,18274.393,0
3350155,12:39:00,12:39:00,12103,84,18382.322,0
3350155,12:39:00,12:39:00,14877,85,18638.809,0
3350155,12:39:00,12:39:00,12105,86,18748.582,0
3350155,12:40:00,12:40:00,12106,87,18829.482,0
3350155,12:40:00,12:40:00,12108,88,19070.17,0
3350155,12:40:00,12:40:00,12109,89,19297.361,0
3350155,12:41:00,12:41:00,12110,90,19420.69,0
3350155,12:41:00,12:41:00,12111,91,19542.09,0
3350155,12:41:00,12:41:00,12112,92,19715.316,0
3350155,12:42:00,12:42:00,12114,93,19982.033,0
3350155,12:42:00,12:42:00,12116,94,20318.89,0
3350155,12:43:00,12:43:00,14212,95,20431.584,0
3350155,12:43:00,12:43:00,12118,96,20689.863,0
3350155,12:44:00,12:44:00,14213,97,20918.17,0
3350155,12:44:00,12:44:00,12121,98,21110.404,0
3350155,12:45:00,12:45:00,12122,99,21311.94,
3350155,12:45:00,12:45:00,12123,100,21616.098,0
3350155,12:45:00,12:45:00,12124,101,21716.809,0
3350155,12:46:00,12:46:00,12125,102,21831.818,0
3350155,12:46:00,12:46:00,12126,103,22010.342,0
3350155,12:46:00,12:46:00,12127,104,22140.768,0
3350155,12:46:00,12:46:00,12128,105,22252.197,0
3350155,12:47:00,12:47:00,12129,106,22396.996,0
3350155,12:47:00,12:47:00,12130,107,22620.283,0
3350155,12:47:00,12:47:00,12131,108,22759.838,0
3350155,12:48:00,12:48:00,12132,109,22916.889,0
3350155,12:48:00,12:48:00,12133,110,23139.693,0
3350155,12:48:00,12:48:00,12134,111,23302.178,0
3350155,12:49:00,12:49:00,12135,112,23452.06,0
3350155,12:49:00,12:49:00,12136,113,23565.697,0
3350155,12:50:00,12:50:00,12137,114,23987.918,0
3350155,12:50:00,12:50:00,12138,115,24168.848,0
3350155,12:51:00,12:51:00,12139,116,24389.04,0
3350155,12:51:00,12:51:00,12140,117,24505.164,0
3350155,12:52:00,12:52:00,11326,118,24743.58,
3350155,12:52:00,12:52:00,12144,119,24958.512,0
3350155,12:52:00,12:52:00,12145,120,25074.672,0
3350155,12:53:00,12:53:00,12146,121,25160.803,0
3350155,12:53:00,12:53:00,14216,122,25225.803,0
3350155,12:53:00,12:53:00,12147,123,25313.303,0
3350155,12:53:00,12:53:00,12148,124,25391.895,0
3350155,12:53:00,12:53:00,12149,125,25489.637,0
3350155,12:54:00,12:54:00,12150,126,25579.861,0
3350155,12:54:00,12:54:00,12151,127,25692.027,0
3350155,12:54:00,12:54:00,12152,128,25861.51,0
3350155,12:55:00,12:55:00,15738,129,26309.326,0
3350155,12:57:00,12:57:00,15740,130,26779.418,0
3350155,12:57:00,12:57:00,15742,131,26933.455,0
3350155,12:57:00,12:57:00,11038,132,27145.475,0
3350155,12:58:00,12:58:00,11037,133,27323.521,0
3350155,12:58:00,12:58:00,11036,134,27466.523,0
3350155,12:59:00,12:59:00,14221,135,27695.023,0
3350155,12:59:00,12:59:00,14222,136,27867.67,0
3350155,13:00:00,13:00:00,14223,137,27987.908,0
3350155,13:01:00,13:01:00,11102,138,28289.309,
3350156,10:41:00,10:41:00,14330,1,0,
3350156,10:42:00,10:42:00,16451,2,559.4194,0
3350156,10:43:00,10:43:00,13084,3,859.56586,0
3350156,10:43:00,10:43:00,13085,4,979.86145,0
3350156,10:43:00,10:43:00,13086,5,1156.093,0
3350156,10:44:00,10:44:00,13087,6,1421.9941,0
3350156,10:45:00,10:45:00,13088,7,1611.2711,0
3350156,10:45:00,10:45:00,13090,8,1805.0271,0
3350156,10:46:00,10:46:00,13091,9,1993.9717,0
3350156,10:46:00,10:46:00,14150,10,2089.7285,0
3350156,10:46:00,10:46:00,13092,11,2241.0186,0
3350156,10:47:00,10:47:00,13093,12,2357.3152,0
3350156,10:47:00,10:47:00,13094,13,2483.9,0
3350156,10:47:00,10:47:00,13096,14,2649.4502,0
3350156,10:48:00,10:48:00,13097,15,2876.3892,0
3350156,10:48:00,10:48:00,13098,16,3078.1733,0
3350156,10:49:00,10:49:00,13100,17,3327.4995,0
3350156,10:50:00,10:50:00,13101,18,3451.6436,
3350156,10:50:00,10:50:00,13102,19,3622.8682,0
3350156,10:50:00,10:50:00,13103,20,3765.739,0
3350156,10:51:00,10:51:00,13105,21,3976.338,0
3350156,10:51:00,10:51:00,13106,22,4077.044,0
3350156,10:52:00,10:52:00,13107,23,4245.987,0
3350156,10:52:00,10:52:00,13108,24,4453.65,0
3350156,10:53:00,10:53:00,13109,25,4653.85,0
3350156,10:53:00,10:53:00,13111,26,4867.0234,0
3350156,10:55:00,10:55:00,14901,27,5414.99,0
3350156,10:56:00,10:56:00,13113,28,5560.548,
3350156,10:56:00,10:56:00,13115,29,5702.2573,0
3350156,10:56:00,10:56:00,13117,30,5913.141,0
3350156,10:56:00,10:56:00,13118,31,6045.778,0
3350156,10:57:00,10:57:00,13119,32,6147.5977,0
3350156,10:57:00,10:57:00,13120,33,6269.7593,0
3350156,10:57:00,10:57:00,13122,34,6574.2783,0
3350156,10:58:00,10:58:00,14152,35,6715.221,0
3350156,10:58:00,10:58:00,13125,36,6971.0244,0
3350156,10:58:00,10:58:00,13126,37,7077.8975,0
3350156,11:00:00,11:00:00,13127,38,7690.564,0
3350156,11:00:00,11:00:00,13128,39,7836.16,0
3350156,11:00:00,11:00:00,13129,40,7951.5044,0
3350156,11:00:00,11:00:00,13130,41,8042.86,0
3350156,11:01:00,11:01:00,13132,42,8242.342,0
3350156,11:01:00,11:01:00,13133,43,8411.166,0
3350156,11:01:00,11:01:00,13135,44,8625.19,0
3350156,11:02:00,11:02:00,13137,45,8878.589,0
3350156,11:02:00,11:02:00,13139,46,9069.766,0
3350156,11:03:00,11:03:00,13140,47,9226.1,0
3350156,11:03:00,11:03:00,13142,48,9404.572,0
3350156,11:03:00,11:03:00,13144,49,9620.411,0
3350156,11:04:00,11:04:00,13146,50,9775.325,0
3350156,11:04:00,11:04:00,13147,51,9891.207,0
3350156,11:05:00,11:05:00,13373,52,10113.59,
3350156,11:05:00,11:05:00,12082,53,10253.238,0
3350156,11:06:00,11:06:00,12081,54,10939.425,0
3350156,11:06:00,11:06:00,12080,55,11107.35,0
3350156,11:07:00,11:07:00,12079,56,11829.125,0
3350156,11:08:00,11:08:00,14124,57,12319.724,
3350156,11:09:00,11:09:00,13158,58,12882.24,0
3350156,11:09:00,11:09:00,13157,59,13116.74,0
3350156,11:10:00,11:10:00,13156,60,13674.594,0
3350156,11:11:00,11:11:00,13154,61,14160.216,0
3350156,11:11:00,11:11:00,13153,62,14319.324,0
3350156,11:12:00,11:12:00,13152,63,14618.82,0
3350156,11:12:00,11:12:00,14876,64,14891.437,0
3350156,11:12:00,11:12:00,13150,65,15015.641,0
3350156,11:13:00,11:13:00,13149,66,15362.707,0
3350156,11:13:00,11:13:00,13167,67,15471.427,0
3350156,11:14:00,11:14:00,12084,68,15687.949,0
3350156,11:14:00,11:14:00,12085,69,15792.426,0
3350156,11:14:00,11:14:00,12086,70,15988.884,0
3350156,11:15:00,11:15:00,12087,71,16182.356,0
3350156,11:15:00,11:15:00,12088,72,16321.435,0
3350156,11:15:00,11:15:00,12089,73,16501.943,0
3350156,11:16:00,11:16:00,14322,74,16643.107,
3350156,11:16:00,11:16:00,12091,75,16794.02,0
3350156,11:16:00,11:16:00,12092,76,16896.201,0
3350156,11:16:00,11:16:00,12094,77,17168.35,0
3350156,11:17:00,11:17:00,12096,78,17383.422,0
3350156,11:18:00,11:18:00,12098,79,17705.818,0
3350156,11:18:00,11:18:00,12099,80,17838.229,0
3350156,11:18:00,11:18:00,15902,81,17916.47,0
3350156,11:18:00,11:18:00,12100,82,18036.602,0
3350156,11:19:00,11:19:00,12102,83,18274.393,0
3350156,11:19:00,11:19:00,12103,84,18382.322,0
3350156,11:19:00,11:19:00,14877,85,18638.809,0
3350156,11:19:00,11:19:00,12105,86,18748.582,0
3350156,11:20:00,11:20:00,12106,87,18829.482,0
3350156,11:20:00,11:20:00,12108,88,19070.17,0
3350156,11:20:00,11:20:00,12109,89,19297.361,0
3350156,11:21:00,11:21:00,12110,90,19420.69,0
3350156,11:21:00,11:21:00,12111,91,19542.09,0
3350156,11:21:00,11:21:00,12112,92,19715.316,0
3350156,11:22:00,11:22:00,12114,93,19982.033,0
3350156,11:22:00,11:22:00,12116,94,20318.89,0
3350156,11:23:00,11:23:00,14212,95,20431.584,0
3350156,11:23:00,11:23:00,12118,96,20689.863,0
3350156,11:24:00,11:24:00,14213,97,20918.17,0
3350156,11:24:00,11:24:00,12121,98,21110.404,0
3350156,11:25:00,11:25:00,12122,99,21311.94,
3350156,11:25:00,11:25:00,12123,100,21616.098,0
3350156,11:25:00,11:25:00,12124,101,21716.809,0
3350156,11:26:00,11:26:00,12125,102,21831.818,0
3350156,11:26:00,11:26:00,12126,103,22010.342,0
3350156,11:26:00,11:26:00,12127,104,22140.768,0
3350156,11:26:00,11:26:00,12128,105,22252.197,0
3350156,11:27:00,11:27:00,12129,106,22396.996,0
3350156,11:27:00,11:27:00,12130,107,22620.283,0
3350156,11:27:00,11:27:00,12131,108,22759.838,0
3350156,11:28:00,11:28:00,12132,109,22916.889,0
3350156,11:28:00,11:28:00,12133,110,23139.693,0
3350156,11:28:00,11:28:00,12134,111,23302.178,0
3350156,11:29:00,11:29:00,12135,112,23452.06,0
3350156,11:29:00,11:29:00,12136,113,23565.697,0
3350156,11:30:00,11:30:00,12137,114,23987.918,0
3350156,11:30:00,11:30:00,12138,115,24168.848,0
3350156,11:31:00,11:31:00,12139,116,24389.04,0
3350156,11:31:00,11:31:00,12140,117,24505.164,0
3350156,11:32:00,11:32:00,11326,118,24743.58,
3350156,11:32:00,11:32:00,12144,119,24958.512,0
3350156,11:32:00,11:32:00,12145,120,25074.672,0
3350156,11:33:00,11:33:00,12146,121,25160.803,0
3350156,11:33:00,11:33:00,14216,122,25225.803,0
3350156,11:33:00,11:33:00,12147,123,25313.303,0
3350156,11:33:00,11:33:00,12148,124,25391.895,0
3350156,11:33:00,11:33:00,12149,125,25489.637,0
3350156,11:34:00,11:34:00,12150,126,25579.861,0
3350156,11:34:00,11:34:00,12151,127,25692.027,0
3350156,11:34:00,11:34:00,12152,128,25861.51,0
3350156,11:35:00,11:35:00,15738,129,26309.326,0
3350156,11:37:00,11:37:00,15740,130,26779.418,0
3350156,11:37:00,11:37:00,15742,131,26933.455,0
3350156,11:37:00,11:37:00,11038,132,27145.475,0
3350156,11:38:00,11:38:00,11037,133,27323.521,0
3350156,11:38:00,11:38:00,11036,134,27466.523,0
3350156,11:39:00,11:39:00,14221,135,27695.023,0
3350156,11:39:00,11:39:00,14222,136,27867.67,0
3350156,11:40:00,11:40:00,14223,137,27987.908,0
3350156,11:41:00,11:41:00,11102,138,28289.309,
3350157,11:21:00,11:21:00,14330,1,0,
3350157,11:22:00,11:22:00,16451,2,559.4194,0
3350157,11:23:00,11:23:00,13084,3,859.56586,0
3350157,11:23:00,11:23:00,13085,4,979.86145,0
3350157,11:23:00,11:23:00,13086,5,1156.093,0
3350157,11:24:00,11:24:00,13087,6,1421.9941,0
3350157,11:25:00,11:25:00,13088,7,1611.2711,0
3350157,11:25:00,11:25:00,13090,8,1805.0271,0
3350157,11:26:00,11:26:00,13091,9,1993.9717,0
3350157,11:26:00,11:26:00,14150,10,2089.7285,0
3350157,11:26:00,11:26:00,13092,11,2241.0186,0
3350157,11:27:00,11:27:00,13093,12,2357.3152,0
3350157,11:27:00,11:27:00,13094,13,2483.9,0
3350157,11:27:00,11:27:00,13096,14,2649.4502,0
3350157,11:28:00,11:28:00,13097,15,2876.3892,0
3350157,11:28:00,11:28:00,13098,16,3078.1733,0
3350157,11:29:00,11:29:00,13100,17,3327.4995,0
3350157,11:30:00,11:30:00,13101,18,3451.6436,
3350157,11:30:00,11:30:00,13102,19,3622.8682,0
3350157,11:30:00,11:30:00,13103,20,3765.739,0
3350157,11:31:00,11:31:00,13105,21,3976.338,0
3350157,11:31:00,11:31:00,13106,22,4077.044,0
3350157,11:32:00,11:32:00,13107,23,4245.987,0
3350157,11:32:00,11:32:00,13108,24,4453.65,0
3350157,11:33:00,11:33:00,13109,25,4653.85,0
3350157,11:33:00,11:33:00,13111,26,4867.0234,0
3350157,11:35:00,11:35:00,14901,27,5414.99,0
3350157,11:36:00,11:36:00,13113,28,5560.548,
3350157,11:36:00,11:36:00,13115,29,5702.2573,0
3350157,11:36:00,11:36:00,13117,30,5913.141,0
3350157,11:36:00,11:36:00,13118,31,6045.778,0
3350157,11:37:00,11:37:00,13119,32,6147.5977,0
3350157,11:37:00,11:37:00,13120,33,6269.7593,0
3350157,11:37:00,11:37:00,13122,34,6574.2783,0
3350157,11:38:00,11:38:00,14152,35,6715.221,0
3350157,11:38:00,11:38:00,13125,36,6971.0244,0
3350157,11:38:00,11:38:00,13126,37,7077.8975,0
3350157,11:40:00,11:40:00,13127,38,7690.564,0
3350157,11:40:00,11:40:00,13128,39,7836.16,0
3350157,11:40:00,11:40:00,13129,40,7951.5044,0
3350157,11:40:00,11:40:00,13130,41,8042.86,0
3350157,11:41:00,11:41:00,13132,42,8242.342,0
3350157,11:41:00,11:41:00,13133,43,8411.166,0
3350157,11:41:00,11:41:00,13135,44,8625.19,0
3350157,11:42:00,11:42:00,13137,45,8878.589,0
3350157,11:42:00,11:42:00,13139,46,9069.766,0
3350157,11:43:00,11:43:00,13140,47,9226.1,0
3350157,11:43:00,11:43:00,13142,48,9404.572,0
3350157,11:43:00,11:43:00,13144,49,9620.411,0
3350157,11:44:00,11:44:00,13146,50,9775.325,0
3350157,11:44:00,11:44:00,13147,51,9891.207,0
3350157,11:45:00,11:45:00,13373,52,10113.59,
3350157,11:45:00,11:45:00,12082,53,10253.238,0
3350157,11:46:00,11:46:00,12081,54,10939.425,0
3350157,11:46:00,11:46:00,12080,55,11107.35,0
3350157,11:47:00,11:47:00,12079,56,11829.125,0
3350157,11:48:00,11:48:00,14124,57,12319.724,
3350157,11:49:00,11:49:00,13158,58,12882.24,0
3350157,11:49:00,11:49:00,13157,59,13116.74,0
3350157,11:50:00,11:50:00,13156,60,13674.594,0
3350157,11:51:00,11:51:00,13154,61,14160.216,0
3350157,11:51:00,11:51:00,13153,62,14319.324,0
3350157,11:52:00,11:52:00,13152,63,14618.82,0
3350157,11:52:00,11:52:00,14876,64,14891.437,0
3350157,11:52:00,11:52:00,13150,65,15015.641,0
3350157,11:53:00,11:53:00,13149,66,15362.707,0
3350157,11:53:00,11:53:00,13167,67,15471.427,0
3350157,11:54:00,11:54:00,12084,68,15687.949,0
3350157,11:54:00,11:54:00,12085,69,15792.426,0
3350157,11:54:00,11:54:00,12086,70,15988.884,0
3350157,11:55:00,11:55:00,12087,71,16182.356,0
3350157,11:55:00,11:55:00,12088,72,16321.435,0
3350157,11:55:00,11:55:00,12089,73,16501.943,0
3350157,11:56:00,11:56:00,14322,74,16643.107,
3350157,11:56:00,11:56:00,12091,75,16794.02,0
3350157,11:56:00,11:56:00,12092,76,16896.201,0
3350157,11:56:00,11:56:00,12094,77,17168.35,0
3350157,11:57:00,11:57:00,12096,78,17383.422,0
3350157,11:58:00,11:58:00,12098,79,17705.818,0
3350157,11:58:00,11:58:00,12099,80,17838.229,0
3350157,11:58:00,11:58:00,15902,81,17916.47,0
3350157,11:58:00,11:58:00,12100,82,18036.602,0
3350157,11:59:00,11:59:00,12102,83,18274.393,0
3350157,11:59:00,11:59:00,12103,84,18382.322,0
3350157,11:59:00,11:59:00,14877,85,18638.809,0
3350157,11:59:00,11:59:00,12105,86,18748.582,0
3350157,12:00:00,12:00:00,12106,87,18829.482,0
3350157,12:00:00,12:00:00,12108,88,19070.17,0
3350157,12:00:00,12:00:00,12109,89,19297.361,0
3350157,12:01:00,12:01:00,12110,90,19420.69,0
3350157,12:01:00,12:01:00,12111,91,19542.09,0
3350157,12:01:00,12:01:00,12112,92,19715.316,0
3350157,12:02:00,12:02:00,12114,93,19982.033,0
3350157,12:02:00,12:02:00,12116,94,20318.89,0
3350157,12:03:00,12:03:00,14212,95,20431.584,0
3350157,12:03:00,12:03:00,12118,96,20689.863,0
3350157,12:04:00,12:04:00,14213,97,20918.17,0
3350157,12:04:00,12:04:00,12121,98,21110.404,0
3350157,12:05:00,12:05:00,12122,99,21311.94,
3350157,12:05:00,12:05:00,12123,100,21616.098,0
3350157,12:05:00,12:05:00,12124,101,21716.809,0
3350157,12:06:00,12:06:00,12125,102,21831.818,0
3350157,12:06:00,12:06:00,12126,103,22010.342,0
3350157,12:06:00,12:06:00,12127,104,22140.768,0
3350157,12:06:00,12:06:00,12128,105,22252.197,0
3350157,12:07:00,12:07:00,12129,106,22396.996,0
3350157,12:07:00,12:07:00,12130,107,22620.283,0
3350157,12:07:00,12:07:00,12131,108,22759.838,0
3350157,12:08:00,12:08:00,12132,109,22916.889,0
3350157,12:08:00,12:08:00,12133,110,23139.693,0
3350157,12:08:00,12:08:00,12134,111,23302.178,0
3350157,12:09:00,12:09:00,12135,112,23452.06,0
3350157,12:09:00,12:09:00,12136,113,23565.697,0
3350157,12:10:00,12:10:00,12137,114,23987.918,0
3350157,12:10:00,12:10:00,12138,115,24168.848,0
3350157,12:11:00,12:11:00,12139,116,24389.04,0
3350157,12:11:00,12:11:00,12140,117,24505.164,0
3350157,12:12:00,12:12:00,11326,118,24743.58,
3350157,12:12:00,12:12:00,12144,119,24958.512,0
3350157,12:12:00,12:12:00,12145,120,25074.672,0
3350157,12:13:00,12:13:00,12146,121,25160.803,0
3350157,12:13:00,12:13:00,14216,122,25225.803,0
3350157,12:13:00,12:13:00,12147,123,25313.303,0
3350157,12:13:00,12:13:00,12148,124,25391.895,0
3350157,12:13:00,12:13:00,12149,125,25489.637,0
3350157,12:14:00,12:14:00,12150,126,25579.861,0
3350157,12:14:00,12:14:00,12151,127,25692.027,0
3350157,12:14:00,12:14:00,12152,128,25861.51,0
3350157,12:15:00,12:15:00,15738,129,26309.326,0
3350157,12:17:00,12:17:00,15740,130,26779.418,0
3350157,12:17:00,12:17:00,15742,131,26933.455,0
3350157,12:17:00,12:17:00,11038,132,27145.475,0
3350157,12:18:00,12:18:00,11037,133,27323.521,0
3350157,12:18:00,12:18:00,11036,134,27466.523,0
3350157,12:19:00,12:19:00,14221,135,27695.023,0
3350157,12:19:00,12:19:00,14222,136,27867.67,0
3350157,12:20:00,12:20:00,14223,137,27987.908,0
3350157,12:21:00,12:21:00,11102,138,28289.309,
3350158,10:01:00,10:01:00,14330,1,0,
3350158,10:02:00,10:02:00,16451,2,559.4194,0
3350158,10:03:00,10:03:00,13084,3,859.56586,0
3350158,10:03:00,10:03:00,13085,4,979.86145,0
3350158,10:03:00,10:03:00,13086,5,1156.093,0
3350158,10:04:00,10:04:00,13087,6,1421.9941,0
3350158,10:05:00,10:05:00,13088,7,1611.2711,0
3350158,10:05:00,10:05:00,13090,8,1805.0271,0
3350158,10:06:00,10:06:00,13091,9,1993.9717,0
3350158,10:06:00,10:06:00,14150,10,2089.7285,0
3350158,10:06:00,10:06:00,13092,11,2241.0186,0
3350158,10:07:00,10:07:00,13093,12,2357.3152,0
3350158,10:07:00,10:07:00,13094,13,2483.9,0
3350158,10:07:00,10:07:00,13096,14,2649.4502,0
3350158,10:08:00,10:08:00,13097,15,2876.3892,0
3350158,10:08:00,10:08:00,13098,16,3078.1733,0
3350158,10:09:00,10:09:00,13100,17,3327.4995,0
3350158,10:10:00,10:10:00,13101,18,3451.6436,
3350158,10:10:00,10:10:00,13102,19,3622.8682,0
3350158,10:10:00,10:10:00,13103,20,3765.739,0
3350158,10:11:00,10:11:00,13105,21,3976.338,0
3350158,10:11:00,10:11:00,13106,22,4077.044,0
3350158,10:12:00,10:12:00,13107,23,4245.987,0
3350158,10:12:00,10:12:00,13108,24,4453.65,0
3350158,10:13:00,10:13:00,13109,25,4653.85,0
3350158,10:13:00,10:13:00,13111,26,4867.0234,0
3350158,10:15:00,10:15:00,14901,27,5414.99,0
3350158,10:16:00,10:16:00,13113,28,5560.548,
3350158,10:16:00,10:16:00,13115,29,5702.2573,0
3350158,10:16:00,10:16:00,13117,30,5913.141,0
3350158,10:16:00,10:16:00,13118,31,6045.778,0
3350158,10:17:00,10:17:00,13119,32,6147.5977,0
3350158,10:17:00,10:17:00,13120,33,6269.7593,0
3350158,10:17:00,10:17:00,13122,34,6574.2783,0
3350158,10:18:00,10:18:00,14152,35,6715.221,0
3350158,10:18:00,10:18:00,13125,36,6971.0244,0
3350158,10:18:00,10:18:00,13126,37,7077.8975,0
3350158,10:20:00,10:20:00,13127,38,7690.564,0
3350158,10:20:00,10:20:00,13128,39,7836.16,0
3350158,10:20:00,10:20:00,13129,40,7951.5044,0
3350158,10:20:00,10:20:00,13130,41,8042.86,0
3350158,10:21:00,10:21:00,13132,42,8242.342,0
3350158,10:21:00,10:21:00,13133,43,8411.166,0
3350158,10:21:00,10:21:00,13135,44,8625.19,0
3350158,10:22:00,10:22:00,13137,45,8878.589,0
3350158,10:22:00,10:22:00,13139,46,9069.766,0
3350158,10:23:00,10:23:00,13140,47,9226.1,0
3350158,10:23:00,10:23:00,13142,48,9404.572,0
3350158,10:23:00,10:23:00,13144,49,9620.411,0
3350158,10:24:00,10:24:00,13146,50,9775.325,0
3350158,10:24:00,10:24:00,13147,51,9891.207,0
3350158,10:25:00,10:25:00,13373,52,10113.59,
3350158,10:25:00,10:25:00,12082,53,10253.238,0
3350158,10:26:00,10:26:00,12081,54,10939.425,0
3350158,10:26:00,10:26:00,12080,55,11107.35,0
3350158,10:27:00,10:27:00,12079,56,11829.125,0
3350158,10:28:00,10:28:00,14124,57,12319.724,
3350158,10:29:00,10:29:00,13158,58,12882.24,0
3350158,10:29:00,10:29:00,13157,59,13116.74,0
3350158,10:30:00,10:30:00,13156,60,13674.594,0
3350158,10:31:00,10:31:00,13154,61,14160.216,0
3350158,10:31:00,10:31:00,13153,62,14319.324,0
3350158,10:32:00,10:32:00,13152,63,14618.82,0
3350158,10:32:00,10:32:00,14876,64,14891.437,0
3350158,10:32:00,10:32:00,13150,65,15015.641,0
3350158,10:33:00,10:33:00,13149,66,15362.707,0
3350158,10:33:00,10:33:00,13167,67,15471.427,0
3350158,10:34:00,10:34:00,12084,68,15687.949,0
3350158,10:34:00,10:34:00,12085,69,15792.426,0
3350158,10:34:00,10:34:00,12086,70,15988.884,0
3350158,10:35:00,10:35:00,12087,71,16182.356,0
3350158,10:35:00,10:35:00,12088,72,16321.435,0
3350158,10:35:00,10:35:00,12089,73,16501.943,0
3350158,10:36:00,10:36:00,14322,74,16643.107,
3350158,10:36:00,10:36:00,12091,75,16794.02,0
3350158,10:36:00,10:36:00,12092,76,16896.201,0
3350158,10:36:00,10:36:00,12094,77,17168.35,0
3350158,10:37:00,10:37:00,12096,78,17383.422,0
3350158,10:38:00,10:38:00,12098,79,17705.818,0
3350158,10:38:00,10:38:00,12099,80,17838.229,0
3350158,10:38:00,10:38:00,15902,81,17916.47,0
3350158,10:38:00,10:38:00,12100,82,18036.602,0
3350158,10:39:00,10:39:00,12102,83,18274.393,0
3350158,10:39:00,10:39:00,12103,84,18382.322,0
3350158,10:39:00,10:39:00,14877,85,18638.809,0
3350158,10:39:00,10:39:00,12105,86,18748.582,0
3350158,10:40:00,10:40:00,12106,87,18829.482,0
3350158,10:40:00,10:40:00,12108,88,19070.17,0
3350158,10:40:00,10:40:00,12109,89,19297.361,0
3350158,10:41:00,10:41:00,12110,90,19420.69,0
3350158,10:41:00,10:41:00,12111,91,19542.09,0
3350158,10:41:00,10:41:00,12112,92,19715.316,0
3350158,10:42:00,10:42:00,12114,93,19982.033,0
3350158,10:42:00,10:42:00,12116,94,20318.89,0
3350158,10:43:00,10:43:00,14212,95,20431.584,0
3350158,10:43:00,10:43:00,12118,96,20689.863,0
3350158,10:44:00,10:44:00,14213,97,20918.17,0
3350158,10:44:00,10:44:00,12121,98,21110.404,0
3350158,10:45:00,10:45:00,12122,99,21311.94,
3350158,10:45:00,10:45:00,12123,100,21616.098,0
3350158,10:45:00,10:45:00,12124,101,21716.809,0
3350158,10:46:00,10:46:00,12125,102,21831.818,0
3350158,10:46:00,10:46:00,12126,103,22010.342,0
3350158,10:46:00,10:46:00,12127,104,22140.768,0
3350158,10:46:00,10:46:00,12128,105,22252.197,0
3350158,10:47:00,10:47:00,12129,106,22396.996,0
3350158,10:47:00,10:47:00,12130,107,22620.283,0
3350158,10:47:00,10:47:00,12131,108,22759.838,0
3350158,10:48:00,10:48:00,12132,109,22916.889,0
3350158,10:48:00,10:48:00,12133,110,23139.693,0
3350158,10:48:00,10:48:00,12134,111,23302.178,0
3350158,10:49:00,10:49:00,12135,112,23452.06,0
3350158,10:49:00,10:49:00,12136,113,23565.697,0
3350158,10:50:00,10:50:00,12137,114,23987.918,0
3350158,10:50:00,10:50:00,12138,115,24168.848,0
3350158,10:51:00,10:51:00,12139,116,24389.04,0
3350158,10:51:00,10:51:00,12140,117,24505.164,0
3350158,10:52:00,10:52:00,11326,118,24743.58,
3350158,10:52:00,10:52:00,12144,119,24958.512,0
3350158,10:52:00,10:52:00,12145,120,25074.672,0
3350158,10:53:00,10:53:00,12146,121,25160.803,0
3350158,10:53:00,10:53:00,14216,122,25225.803,0
3350158,10:53:00,10:53:00,12147,123,25313.303,0
3350158,10:53:00,10:53:00,12148,124,25391.895,0
3350158,10:53:00,10:53:00,12149,125,25489.637,0
3350158,10:54:00,10:54:00,12150,126,25579.861,0
3350158,10:54:00,10:54:00,12151,127,25692.027,0
3350158,10:54:00,10:54:00,12152,128,25861.51,0
3350158,10:55:00,10:55:00,15738,129,26309.326,0
3350158,10:57:00,10:57:00,15740,130,26779.418,0
3350158,10:57:00,10:57:00,15742,131,26933.455,0
3350158,10:57:00,10:57:00,11038,132,27145.475,0
3350158,10:58:00,10:58:00,11037,133,27323.521,0
3350158,10:58:00,10:58:00,11036,134,27466.523,0
3350158,10:59:00,10:59:00,14221,135,27695.023,0
3350158,10:59:00,10:59:00,14222,136,27867.67,0
3350158,11:00:00,11:00:00,14223,137,27987.908,0
3350158,11:01:00,11:01:00,11102,138,28289.309,
3350159,09:21:00,09:21:00,14330,1,0,
3350159,09:22:00,09:22:00,16451,2,559.4194,0
3350159,09:23:00,09:23:00,13084,3,859.56586,0
3350159,09:23:00,09:23:00,13085,4,979.86145,0
3350159,09:23:00,09:23:00,13086,5,1156.093,0
3350159,09:24:00,09:24:00,13087,6,1421.9941,0
3350159,09:25:00,09:25:00,13088,7,1611.2711,0
3350159,09:25:00,09:25:00,13090,8,1805.0271,0
3350159,09:26:00,09:26:00,13091,9,1993.9717,0
3350159,09:26:00,09:26:00,14150,10,2089.7285,0
3350159,09:26:00,09:26:00,13092,11,2241.0186,0
3350159,09:27:00,09:27:00,13093,12,2357.3152,0
3350159,09:27:00,09:27:00,13094,13,2483.9,0
3350159,09:27:00,09:27:00,13096,14,2649.4502,0
3350159,09:28:00,09:28:00,13097,15,2876.3892,0
3350159,09:28:00,09:28:00,13098,16,3078.1733,0
3350159,09:29:00,09:29:00,13100,17,3327.4995,0
3350159,09:30:00,09:30:00,13101,18,3451.6436,
3350159,09:30:00,09:30:00,13102,19,3622.8682,0
3350159,09:30:00,09:30:00,13103,20,3765.739,0
3350159,09:31:00,09:31:00,13105,21,3976.338,0
3350159,09:31:00,09:31:00,13106,22,4077.044,0
3350159,09:32:00,09:32:00,13107,23,4245.987,0
3350159,09:32:00,09:32:00,13108,24,4453.65,0
3350159,09:33:00,09:33:00,13109,25,4653.85,0
3350159,09:33:00,09:33:00,13111,26,4867.0234,0
3350159,09:35:00,09:35:00,14901,27,5414.99,0
3350159,09:36:00,09:36:00,13113,28,5560.548,
3350159,09:36:00,09:36:00,13115,29,5702.2573,0
3350159,09:36:00,09:36:00,13117,30,5913.141,0
3350159,09:36:00,09:36:00,13118,31,6045.778,0
3350159,09:37:00,09:37:00,13119,32,6147.5977,0
3350159,09:37:00,09:37:00,13120,33,6269.7593,0
3350159,09:37:00,09:37:00,13122,34,6574.2783,0
3350159,09:38:00,09:38:00,14152,35,6715.221,0
3350159,09:38:00,09:38:00,13125,36,6971.0244,0
3350159,09:38:00,09:38:00,13126,37,7077.8975,0
3350159,09:40:00,09:40:00,13127,38,7690.564,0
3350159,09:40:00,09:40:00,13128,39,7836.16,0
3350159,09:40:00,09:40:00,13129,40,7951.5044,0
3350159,09:40:00,09:40:00,13130,41,8042.86,0
3350159,09:41:00,09:41:00,13132,42,8242.342,0
3350159,09:41:00,09:41:00,13133,43,8411.166,0
3350159,09:41:00,09:41:00,13135,44,8625.19,0
3350159,09:42:00,09:42:00,13137,45,8878.589,0
3350159,09:42:00,09:42:00,13139,46,9069.766,0
3350159,09:43:00,09:43:00,13140,47,9226.1,0
3350159,09:43:00,09:43:00,13142,48,9404.572,0
3350159,09:43:00,09:43:00,13144,49,9620.411,0
3350159,09:44:00,09:44:00,13146,50,9775.325,0
3350159,09:44:00,09:44:00,13147,51,9891.207,0
3350159,09:45:00,09:45:00,13373,52,10113.59,
3350159,09:45:00,09:45:00,12082,53,10253.238,0
3350159,09:46:00,09:46:00,12081,54,10939.425,0
3350159,09:46:00,09:46:00,12080,55,11107.35,0
3350159,09:47:00,09:47:00,12079,56,11829.125,0
3350159,09:48:00,09:48:00,14124,57,12319.724,
3350159,09:49:00,09:49:00,13158,58,12882.24,0
3350159,09:49:00,09:49:00,13157,59,13116.74,0
3350159,09:50:00,09:50:00,13156,60,13674.594,0
3350159,09:51:00,09:51:00,13154,61,14160.216,0
3350159,09:51:00,09:51:00,13153,62,14319.324,0
3350159,09:52:00,09:52:00,13152,63,14618.82,0
3350159,09:52:00,09:52:00,14876,64,14891.437,0
3350159,09:52:00,09:52:00,13150,65,15015.641,0
3350159,09:53:00,09:53:00,13149,66,15362.707,0
3350159,09:53:00,09:53:00,13167,67,15471.427,0
3350159,09:54:00,09:54:00,12084,68,15687.949,0
3350159,09:54:00,09:54:00,12085,69,15792.426,0
3350159,09:54:00,09:54:00,12086,70,15988.884,0
3350159,09:55:00,09:55:00,12087,71,16182.356,0
3350159,09:55:00,09:55:00,12088,72,16321.435,0
3350159,09:55:00,09:55:00,12089,73,16501.943,0
3350159,09:56:00,09:56:00,14322,74,16643.107,
3350159,09:56:00,09:56:00,12091,75,16794.02,0
3350159,09:56:00,09:56:00,12092,76,16896.201,0
3350159,09:56:00,09:56:00,12094,77,17168.35,0
3350159,09:57:00,09:57:00,12096,78,17383.422,0
3350159,09:58:00,09:58:00,12098,79,17705.818,0
3350159,09:58:00,09:58:00,12099,80,17838.229,0
3350159,09:58:00,09:58:00,15902,81,17916.47,0
3350159,09:58:00,09:58:00,12100,82,18036.602,0
3350159,09:59:00,09:59:00,12102,83,18274.393,0
3350159,09:59:00,09:59:00,12103,84,18382.322,0
3350159,09:59:00,09:59:00,14877,85,18638.809,0
3350159,09:59:00,09:59:00,12105,86,18748.582,0
3350159,10:00:00,10:00:00,12106,87,18829.482,0
3350159,10:00:00,10:00:00,12108,88,19070.17,0
3350159,10:00:00,10:00:00,12109,89,19297.361,0
3350159,10:01:00,10:01:00,12110,90,19420.69,0
3350159,10:01:00,10:01:00,12111,91,19542.09,0
3350159,10:01:00,10:01:00,12112,92,19715.316,0
3350159,10:02:00,10:02:00,12114,93,19982.033,0
3350159,10:02:00,10:02:00,12116,94,20318.89,0
3350159,10:03:00,10:03:00,14212,95,20431.584,0
3350159,10:03:00,10:03:00,12118,96,20689.863,0
3350159,10:04:00,10:04:00,14213,97,20918.17,0
3350159,10:04:00,10:04:00,12121,98,21110.404,0
3350159,10:05:00,10:05:00,12122,99,21311.94,
3350159,10:05:00,10:05:00,12123,100,21616.098,0
3350159,10:05:00,10:05:00,12124,101,21716.809,0
3350159,10:06:00,10:06:00,12125,102,21831.818,0
3350159,10:06:00,10:06:00,12126,103,22010.342,0
3350159,10:06:00,10:06:00,12127,104,22140.768,0
3350159,10:06:00,10:06:00,12128,105,22252.197,0
3350159,10:07:00,10:07:00,12129,106,22396.996,0
3350159,10:07:00,10:07:00,12130,107,22620.283,0
3350159,10:07:00,10:07:00,12131,108,22759.838,0
3350159,10:08:00,10:08:00,12132,109,22916.889,0
3350159,10:08:00,10:08:00,12133,110,23139.693,0
3350159,10:08:00,10:08:00,12134,111,23302.178,0
3350159,10:09:00,10:09:00,12135,112,23452.06,0
3350159,10:09:00,10:09:00,12136,113,23565.697,0
3350159,10:10:00,10:10:00,12137,114,23987.918,0
3350159,10:10:00,10:10:00,12138,115,24168.848,0
3350159,10:11:00,10:11:00,12139,116,24389.04,0
3350159,10:11:00,10:11:00,12140,117,24505.164,0
3350159,10:12:00,10:12:00,11326,118,24743.58,
3350159,10:12:00,10:12:00,12144,119,24958.512,0
3350159,10:12:00,10:12:00,12145,120,25074.672,0
3350159,10:13:00,10:13:00,12146,121,25160.803,0
3350159,10:13:00,10:13:00,14216,122,25225.803,0
3350159,10:13:00,10:13:00,12147,123,25313.303,0
3350159,10:13:00,10:13:00,12148,124,25391.895,0
3350159,10:13:00,10:13:00,12149,125,25489.637,0
3350159,10:14:00,10:14:00,12150,126,25579.861,0
3350159,10:14:00,10:14:00,12151,127,25692.027,0
3350159,10:14:00,10:14:00,12152,128,25861.51,0
3350159,10:15:00,10:15:00,15738,129,26309.326,0
3350159,10:17:00,10:17:00,15740,130,26779.418,0
3350159,10:17:00,10:17:00,15742,131,26933.455,0
3350159,10:17:00,10:17:00,11038,132,27145.475,0
3350159,10:18:00,10:18:00,11037,133,27323.521,0
3350159,10:18:00,10:18:00,11036,134,27466.523,0
3350159,10:19:00,10:19:00,14221,135,27695.023,0
3350159,10:19:00,10:19:00,14222,136,27867.67,0
3350159,10:20:00,10:20:00,14223,137,27987.908,0
3350159,10:21:00,10:21:00,11102,138,28289.309,
3350160,08:41:00,08:41:00,14330,1,0,
3350160,08:42:00,08:42:00,16451,2,559.4194,0
3350160,08:43:00,08:43:00,13084,3,859.56586,0
3350160,08:43:00,08:43:00,13085,4,979.86145,0
3350160,08:43:00,08:43:00,13086,5,1156.093,0
3350160,08:44:00,08:44:00,13087,6,1421.9941,0
3350160,08:45:00,08:45:00,13088,7,1611.2711,0
3350160,08:45:00,08:45:00,13090,8,1805.0271,0
3350160,08:46:00,08:46:00,13091,9,1993.9717,0
3350160,08:46:00,08:46:00,14150,10,2089.7285,0
3350160,08:46:00,08:46:00,13092,11,2241.0186,0
3350160,08:47:00,08:47:00,13093,12,2357.3152,0
3350160,08:47:00,08:47:00,13094,13,2483.9,0
3350160,08:47:00,08:47:00,13096,14,2649.4502,0
3350160,08:48:00,08:48:00,13097,15,2876.3892,0
3350160,08:48:00,08:48:00,13098,16,3078.1733,0
3350160,08:49:00,08:49:00,13100,17,3327.4995,0
3350160,08:50:00,08:50:00,13101,18,3451.6436,
3350160,08:50:00,08:50:00,13102,19,3622.8682,0
3350160,08:50:00,08:50:00,13103,20,3765.739,0
3350160,08:51:00,08:51:00,13105,21,3976.338,0
3350160,08:51:00,08:51:00,13106,22,4077.044,0
3350160,08:52:00,08:52:00,13107,23,4245.987,0
3350160,08:52:00,08:52:00,13108,24,4453.65,0
3350160,08:53:00,08:53:00,13109,25,4653.85,0
3350160,08:53:00,08:53:00,13111,26,4867.0234,0
3350160,08:55:00,08:55:00,14901,27,5414.99,0
3350160,08:56:00,08:56:00,13113,28,5560.548,
3350160,08:56:00,08:56:00,13115,29,5702.2573,0
3350160,08:56:00,08:56:00,13117,30,5913.141,0
3350160,08:56:00,08:56:00,13118,31,6045.778,0
3350160,08:57:00,08:57:00,13119,32,6147.5977,0
3350160,08:57:00,08:57:00,13120,33,6269.7593,0
3350160,08:57:00,08:57:00,13122,34,6574.2783,0
3350160,08:58:00,08:58:00,14152,35,6715.221,0
3350160,08:58:00,08:58:00,13125,36,6971.0244,0
3350160,08:58:00,08:58:00,13126,37,7077.8975,0
3350160,09:00:00,09:00:00,13127,38,7690.564,0
3350160,09:00:00,09:00:00,13128,39,7836.16,0
3350160,09:00:00,09:00:00,13129,40,7951.5044,0
3350160,09:00:00,09:00:00,13130,41,8042.86,0
3350160,09:01:00,09:01:00,13132,42,8242.342,0
3350160,09:01:00,09:01:00,13133,43,8411.166,0
3350160,09:01:00,09:01:00,13135,44,8625.19,0
3350160,09:02:00,09:02:00,13137,45,8878.589,0
3350160,09:02:00,09:02:00,13139,46,9069.766,0
3350160,09:03:00,09:03:00,13140,47,9226.1,0
3350160,09:03:00,09:03:00,13142,48,9404.572,0
3350160,09:03:00,09:03:00,13144,49,9620.411,0
3350160,09:04:00,09:04:00,13146,50,9775.325,0
3350160,09:04:00,09:04:00,13147,51,9891.207,0
3350160,09:05:00,09:05:00,13373,52,10113.59,
3350160,09:05:00,09:05:00,12082,53,10253.238,0
3350160,09:06:00,09:06:00,12081,54,10939.425,0
3350160,09:06:00,09:06:00,12080,55,11107.35,0
3350160,09:07:00,09:07:00,12079,56,11829.125,0
3350160,09:08:00,09:08:00,14124,57,12319.724,
3350160,09:09:00,09:09:00,13158,58,12882.24,0
3350160,09:09:00,09:09:00,13157,59,13116.74,0
3350160,09:10:00,09:10:00,13156,60,13674.594,0
3350160,09:11:00,09:11:00,13154,61,14160.216,0
3350160,09:11:00,09:11:00,13153,62,14319.324,0
3350160,09:12:00,09:12:00,13152,63,14618.82,0
3350160,09:12:00,09:12:00,14876,64,14891.437,0
3350160,09:12:00,09:12:00,13150,65,15015.641,0
3350160,09:13:00,09:13:00,13149,66,15362.707,0
3350160,09:13:00,09:13:00,13167,67,15471.427,0
3350160,09:14:00,09:14:00,12084,68,15687.949,0
3350160,09:14:00,09:14:00,12085,69,15792.426,0
3350160,09:14:00,09:14:00,12086,70,15988.884,0
3350160,09:15:00,09:15:00,12087,71,16182.356,0
3350160,09:15:00,09:15:00,12088,72,16321.435,0
3350160,09:15:00,09:15:00,12089,73,16501.943,0
3350160,09:16:00,09:16:00,14322,74,16643.107,
3350160,09:16:00,09:16:00,12091,75,16794.02,0
3350160,09:16:00,09:16:00,12092,76,16896.201,0
3350160,09:16:00,09:16:00,12094,77,17168.35,0
3350160,09:17:00,09:17:00,12096,78,17383.422,0
3350160,09:18:00,09:18:00,12098,79,17705.818,0
3350160,09:18:00,09:18:00,12099,80,17838.229,0
3350160,09:18:00,09:18:00,15902,81,17916.47,0
3350160,09:18:00,09:18:00,12100,82,18036.602,0
3350160,09:19:00,09:19:00,12102,83,18274.393,0
3350160,09:19:00,09:19:00,12103,84,18382.322,0
3350160,09:19:00,09:19:00,14877,85,18638.809,0
3350160,09:19:00,09:19:00,12105,86,18748.582,0
3350160,09:20:00,09:20:00,12106,87,18829.482,0
3350160,09:20:00,09:20:00,12108,88,19070.17,0
3350160,09:20:00,09:20:00,12109,89,19297.361,0
3350160,09:21:00,09:21:00,12110,90,19420.69,0
3350160,09:21:00,09:21:00,12111,91,19542.09,0
3350160,09:21:00,09:21:00,12112,92,19715.316,0
3350160,09:22:00,09:22:00,12114,93,19982.033,0
3350160,09:22:00,09:22:00,12116,94,20318.89,0
3350160,09:23:00,09:23:00,14212,95,20431.584,0
3350160,09:23:00,09:23:00,12118,96,20689.863,0
3350160,09:24:00,09:24:00,14213,97,20918.17,0
3350160,09:24:00,09:24:00,12121,98,21110.404,0
3350160,09:25:00,09:25:00,12122,99,21311.94,
3350160,09:25:00,09:25:00,12123,100,21616.098,0
3350160,09:25:00,09:25:00,12124,101,21716.809,0
3350160,09:26:00,09:26:00,12125,102,21831.818,0
3350160,09:26:00,09:26:00,12126,103,22010.342,0
3350160,09:26:00,09:26:00,12127,104,22140.768,0
3350160,09:26:00,09:26:00,12128,105,22252.197,0
3350160,09:27:00,09:27:00,12129,106,22396.996,0
3350160,09:27:00,09:27:00,12130,107,22620.283,0
3350160,09:27:00,09:27:00,12131,108,22759.838,0
3350160,09:28:00,09:28:00,12132,109,22916.889,0
3350160,09:28:00,09:28:00,12133,110,23139.693,0
3350160,09:28:00,09:28:00,12134,111,23302.178,0
3350160,09:29:00,09:29:00,12135,112,23452.06,0
3350160,09:29:00,09:29:00,12136,113,23565.697,0
3350160,09:30:00,09:30:00,12137,114,23987.918,0
3350160,09:30:00,09:30:00,12138,115,24168.848,0
3350160,09:31:00,09:31:00,12139,116,24389.04,0
3350160,09:31:00,09:31:00,12140,117,24505.164,0
3350160,09:32:00,09:32:00,11326,118,24743.58,
3350160,09:32:00,09:32:00,12144,119,24958.512,0
3350160,09:32:00,09:32:00,12145,120,25074.672,0
3350160,09:33:00,09:33:00,12146,121,25160.803,0
3350160,09:33:00,09:33:00,14216,122,25225.803,0
3350160,09:33:00,09:33:00,12147,123,25313.303,0
3350160,09:33:00,09:33:00,12148,124,25391.895,0
3350160,09:33:00,09:33:00,12149,125,25489.637,0
3350160,09:34:00,09:34:00,12150,126,25579.861,0
3350160,09:34:00,09:34:00,12151,127,25692.027,0
3350160,09:34:00,09:34:00,12152,128,25861.51,0
3350160,09:35:00,09:35:00,15738,129,26309.326,0
3350160,09:37:00,09:37:00,15740,130,26779.418,0
3350160,09:37:00,09:37:00,15742,131,26933.455,0
3350160,09:37:00,09:37:00,11038,132,27145.475,0
3350160,09:38:00,09:38:00,11037,133,27323.521,0
3350160,09:38:00,09:38:00,11036,134,27466.523,0
3350160,09:39:00,09:39:00,14221,135,27695.023,0
3350160,09:39:00,09:39:00,14222,136,27867.67,0
3350160,09:40:00,09:40:00,14223,137,27987.908,0
3350160,09:41:00,09:41:00,11102,138,28289.309,
3350161,24:13:00,24:13:00,14330,1,0,
3350161,24:14:00,24:14:00,16451,2,559.4194,0
3350161,24:15:00,24:15:00,13084,3,859.56586,0
3350161,24:15:00,24:15:00,13085,4,979.86145,0
3350161,24:15:00,24:15:00,13086,5,1156.093,0
3350161,24:16:00,24:16:00,13087,6,1421.9941,0
3350161,24:17:00,24:17:00,13088,7,1611.2711,0
3350161,24:17:00,24:17:00,13090,8,1805.0271,0
3350161,24:18:00,24:18:00,13091,9,1993.9717,0
3350161,24:18:00,24:18:00,14150,10,2089.7285,0
3350161,24:18:00,24:18:00,13092,11,2241.0186,0
3350161,24:19:00,24:19:00,13093,12,2357.3152,0
3350161,24:19:00,24:19:00,13094,13,2483.9,0
3350161,24:19:00,24:19:00,13096,14,2649.4502,0
3350161,24:20:00,24:20:00,13097,15,2876.3892,0
3350161,24:20:00,24:20:00,13098,16,3078.1733,0
3350161,24:21:00,24:21:00,13100,17,3327.4995,0
3350161,24:22:00,24:22:00,13101,18,3451.6436,
3350161,24:22:00,24:22:00,13102,19,3622.8682,0
3350161,24:22:00,24:22:00,13103,20,3765.739,0
3350161,24:22:00,24:22:00,13105,21,3976.338,0
3350161,24:23:00,24:23:00,13106,22,4077.044,0
3350161,24:23:00,24:23:00,13107,23,4245.987,0
3350161,24:23:00,24:23:00,13108,24,4453.65,0
3350161,24:24:00,24:24:00,13109,25,4653.85,0
3350161,24:24:00,24:24:00,13111,26,4867.0234,0
3350161,24:25:00,24:25:00,14901,27,5414.99,0
3350161,24:26:00,24:26:00,13113,28,5560.548,
3350161,24:26:00,24:26:00,13115,29,5702.2573,0
3350161,24:26:00,24:26:00,13117,30,5913.141,0
3350161,24:26:00,24:26:00,13118,31,6045.778,0
3350161,24:27:00,24:27:00,13119,32,6147.5977,0
3350161,24:27:00,24:27:00,13120,33,6269.7593,0
3350161,24:27:00,24:27:00,13122,34,6574.2783,0
3350161,24:28:00,24:28:00,14152,35,6715.221,0
3350161,24:28:00,24:28:00,13125,36,6971.0244,0
3350161,24:28:00,24:28:00,13126,37,7077.8975,0
3350161,24:30:00,24:30:00,13127,38,7690.564,0
3350161,24:30:00,24:30:00,13128,39,7836.16,0
3350161,24:30:00,24:30:00,13129,40,7951.5044,0
3350161,24:30:00,24:30:00,13130,41,8042.86,0
3350161,24:31:00,24:31:00,13132,42,8242.342,0
3350161,24:31:00,24:31:00,13133,43,8411.166,0
3350161,24:31:00,24:31:00,13135,44,8625.19,0
3350161,24:32:00,24:32:00,13137,45,8878.589,0
3350161,24:32:00,24:32:00,13139,46,9069.766,0
3350161,24:33:00,24:33:00,13140,47,9226.1,0
3350161,24:33:00,24:33:00,13142,48,9404.572,0
3350161,24:33:00,24:33:00,13144,49,9620.411,0
3350161,24:34:00,24:34:00,13146,50,9775.325,0
3350161,24:34:00,24:34:00,13147,51,9891.207,0
3350161,24:35:00,24:35:00,13373,52,10113.59,
3350161,24:35:00,24:35:00,12082,53,10253.238,0
3350161,24:36:00,24:36:00,12081,54,10939.425,0
3350161,24:36:00,24:36:00,12080,55,11107.35,0
3350161,24:37:00,24:37:00,12079,56,11829.125,0
3350161,24:38:00,24:38:00,14124,57,12319.724,
3350161,24:38:00,24:38:00,13158,58,12882.24,0
3350161,24:39:00,24:39:00,13157,59,13116.74,0
3350161,24:40:00,24:40:00,13156,60,13674.594,0
3350161,24:40:00,24:40:00,13154,61,14160.216,0
3350161,24:41:00,24:41:00,13153,62,14319.324,0
3350161,24:41:00,24:41:00,13152,63,14618.82,0
3350161,24:42:00,24:42:00,14876,64,14891.437,0
3350161,24:42:00,24:42:00,13150,65,15015.641,0
3350161,24:42:00,24:42:00,13149,66,15362.707,0
3350161,24:43:00,24:43:00,13167,67,15471.427,0
3350161,24:43:00,24:43:00,12084,68,15687.949,0
3350161,24:43:00,24:43:00,12085,69,15792.426,0
3350161,24:43:00,24:43:00,12086,70,15988.884,0
3350161,24:44:00,24:44:00,12087,71,16182.356,0
3350161,24:44:00,24:44:00,12088,72,16321.435,0
3350161,24:44:00,24:44:00,12089,73,16501.943,0
3350161,24:45:00,24:45:00,14322,74,16643.107,
3350161,24:45:00,24:45:00,12091,75,16794.02,0
3350161,24:45:00,24:45:00,12092,76,16896.201,0
3350161,24:45:00,24:45:00,12094,77,17168.35,0
3350161,24:46:00,24:46:00,12096,78,17383.422,0
3350161,24:46:00,24:46:00,12098,79,17705.818,0
3350161,24:47:00,24:47:00,12099,80,17838.229,0
3350161,24:47:00,24:47:00,15902,81,17916.47,0
3350161,24:47:00,24:47:00,12100,82,18036.602,0
3350161,24:47:00,24:47:00,12102,83,18274.393,0
3350161,24:47:00,24:47:00,12103,84,18382.322,0
3350161,24:48:00,24:48:00,14877,85,18638.809,0
3350161,24:48:00,24:48:00,12105,86,18748.582,0
3350161,24:48:00,24:48:00,12106,87,18829.482,0
3350161,24:49:00,24:49:00,12108,88,19070.17,0
3350161,24:49:00,24:49:00,12109,89,19297.361,0
3350161,24:49:00,24:49:00,12110,90,19420.69,0
3350161,24:49:00,24:49:00,12111,91,19542.09,0
3350161,24:50:00,24:50:00,12112,92,19715.316,0
3350161,24:50:00,24:50:00,12114,93,19982.033,0
3350161,24:51:00,24:51:00,12116,94,20318.89,0
3350161,24:51:00,24:51:00,14212,95,20431.584,0
3350161,24:51:00,24:51:00,12118,96,20689.863,0
3350161,24:52:00,24:52:00,14213,97,20918.17,0
3350161,24:52:00,24:52:00,12121,98,21110.404,0
3350161,24:53:00,24:53:00,12122,99,21311.94,
3350161,24:53:00,24:53:00,12123,100,21616.098,0
3350161,24:53:00,24:53:00,12124,101,21716.809,0
3350161,24:54:00,24:54:00,12125,102,21831.818,0
3350161,24:54:00,24:54:00,12126,103,22010.342,0
3350161,24:54:00,24:54:00,12127,104,22140.768,0
3350161,24:54:00,24:54:00,12128,105,22252.197,0
3350161,24:55:00,24:55:00,12129,106,22396.996,0
3350161,24:55:00,24:55:00,12130,107,22620.283,0
3350161,24:55:00,24:55:00,12131,108,22759.838,0
3350161,24:56:00,24:56:00,12132,109,22916.889,0
3350161,24:56:00,24:56:00,12133,110,23139.693,0
3350161,24:56:00,24:56:00,12134,111,23302.178,0
3350161,24:57:00,24:57:00,12135,112,23452.06,0
3350161,24:57:00,24:57:00,12136,113,23565.697,0
3350161,24:58:00,24:58:00,12137,114,23987.918,0
3350161,24:58:00,24:58:00,12138,115,24168.848,0
3350161,24:59:00,24:59:00,12139,116,24389.04,0
3350161,24:59:00,24:59:00,12140,117,24505.164,0
3350161,25:00:00,25:00:00,11326,118,24743.58,
3350161,25:00:00,25:00:00,12144,119,24958.512,0
3350161,25:00:00,25:00:00,12145,120,25074.672,0
3350161,25:01:00,25:01:00,12146,121,25160.803,0
3350161,25:01:00,25:01:00,14216,122,25225.803,0
3350161,25:01:00,25:01:00,12147,123,25313.303,0
3350161,25:01:00,25:01:00,12148,124,25391.895,0
3350161,25:01:00,25:01:00,12149,125,25489.637,0
3350161,25:02:00,25:02:00,12150,126,25579.861,0
3350161,25:02:00,25:02:00,12151,127,25692.027,0
3350161,25:02:00,25:02:00,12152,128,25861.51,0
3350161,25:03:00,25:03:00,15738,129,26309.326,0
3350161,25:05:00,25:05:00,15740,130,26779.418,0
3350161,25:05:00,25:05:00,15742,131,26933.455,0
3350161,25:05:00,25:05:00,11038,132,27145.475,0
3350161,25:06:00,25:06:00,11037,133,27323.521,0
3350161,25:06:00,25:06:00,11036,134,27466.523,0
3350161,25:07:00,25:07:00,14221,135,27695.023,0
3350161,25:07:00,25:07:00,14222,136,27867.67,0
3350161,25:08:00,25:08:00,14223,137,27987.908,0
3350161,25:09:00,25:09:00,11102,138,28289.309,
3350162,07:21:00,07:21:00,14330,1,0,
3350162,07:22:00,07:22:00,16451,2,559.4194,0
3350162,07:23:00,07:23:00,13084,3,859.56586,0
3350162,07:23:00,07:23:00,13085,4,979.86145,0
3350162,07:23:00,07:23:00,13086,5,1156.093,0
3350162,07:24:00,07:24:00,13087,6,1421.9941,0
3350162,07:25:00,07:25:00,13088,7,1611.2711,0
3350162,07:25:00,07:25:00,13090,8,1805.0271,0
3350162,07:26:00,07:26:00,13091,9,1993.9717,0
3350162,07:26:00,07:26:00,14150,10,2089.7285,0
3350162,07:26:00,07:26:00,13092,11,2241.0186,0
3350162,07:27:00,07:27:00,13093,12,2357.3152,0
3350162,07:27:00,07:27:00,13094,13,2483.9,0
3350162,07:27:00,07:27:00,13096,14,2649.4502,0
3350162,07:28:00,07:28:00,13097,15,2876.3892,0
3350162,07:28:00,07:28:00,13098,16,3078.1733,0
3350162,07:29:00,07:29:00,13100,17,3327.4995,0
3350162,07:30:00,07:30:00,13101,18,3451.6436,
3350162,07:30:00,07:30:00,13102,19,3622.8682,0
3350162,07:30:00,07:30:00,13103,20,3765.739,0
3350162,07:31:00,07:31:00,13105,21,3976.338,0
3350162,07:31:00,07:31:00,13106,22,4077.044,0
3350162,07:32:00,07:32:00,13107,23,4245.987,0
3350162,07:32:00,07:32:00,13108,24,4453.65,0
3350162,07:33:00,07:33:00,13109,25,4653.85,0
3350162,07:33:00,07:33:00,13111,26,4867.0234,0
3350162,07:35:00,07:35:00,14901,27,5414.99,0
3350162,07:36:00,07:36:00,13113,28,5560.548,
3350162,07:36:00,07:36:00,13115,29,5702.2573,0
3350162,07:36:00,07:36:00,13117,30,5913.141,0
3350162,07:36:00,07:36:00,13118,31,6045.778,0
3350162,07:37:00,07:37:00,13119,32,6147.5977,0
3350162,07:37:00,07:37:00,13120,33,6269.7593,0
3350162,07:37:00,07:37:00,13122,34,6574.2783,0
3350162,07:38:00,07:38:00,14152,35,6715.221,0
3350162,07:38:00,07:38:00,13125,36,6971.0244,0
3350162,07:38:00,07:38:00,13126,37,7077.8975,0
3350162,07:40:00,07:40:00,13127,38,7690.564,0
3350162,07:40:00,07:40:00,13128,39,7836.16,0
3350162,07:40:00,07:40:00,13129,40,7951.5044,0
3350162,07:40:00,07:40:00,13130,41,8042.86,0
3350162,07:41:00,07:41:00,13132,42,8242.342,0
3350162,07:41:00,07:41:00,13133,43,8411.166,0
3350162,07:41:00,07:41:00,13135,44,8625.19,0
3350162,07:42:00,07:42:00,13137,45,8878.589,0
3350162,07:42:00,07:42:00,13139,46,9069.766,0
3350162,07:43:00,07:43:00,13140,47,9226.1,0
3350162,07:43:00,07:43:00,13142,48,9404.572,0
3350162,07:43:00,07:43:00,13144,49,9620.411,0
3350162,07:44:00,07:44:00,13146,50,9775.325,0
3350162,07:44:00,07:44:00,13147,51,9891.207,0
3350162,07:45:00,07:45:00,13373,52,10113.59,
3350162,07:45:00,07:45:00,12082,53,10253.238,0
3350162,07:46:00,07:46:00,12081,54,10939.425,0
3350162,07:46:00,07:46:00,12080,55,11107.35,0
3350162,07:47:00,07:47:00,12079,56,11829.125,0
3350162,07:48:00,07:48:00,14124,57,12319.724,
3350162,07:49:00,07:49:00,13158,58,12882.24,0
3350162,07:49:00,07:49:00,13157,59,13116.74,0
3350162,07:50:00,07:50:00,13156,60,13674.594,0
3350162,07:51:00,07:51:00,13154,61,14160.216,0
3350162,07:51:00,07:51:00,13153,62,14319.324,0
3350162,07:52:00,07:52:00,13152,63,14618.82,0
3350162,07:52:00,07:52:00,14876,64,14891.437,0
3350162,07:52:00,07:52:00,13150,65,15015.641,0
3350162,07:53:00,07:53:00,13149,66,15362.707,0
3350162,07:53:00,07:53:00,13167,67,15471.427,0
3350162,07:54:00,07:54:00,12084,68,15687.949,0
3350162,07:54:00,07:54:00,12085,69,15792.426,0
3350162,07:54:00,07:54:00,12086,70,15988.884,0
3350162,07:55:00,07:55:00,12087,71,16182.356,0
3350162,07:55:00,07:55:00,12088,72,16321.435,0
3350162,07:55:00,07:55:00,12089,73,16501.943,0
3350162,07:56:00,07:56:00,14322,74,16643.107,
3350162,07:56:00,07:56:00,12091,75,16794.02,0
3350162,07:56:00,07:56:00,12092,76,16896.201,0
3350162,07:56:00,07:56:00,12094,77,17168.35,0
3350162,07:57:00,07:57:00,12096,78,17383.422,0
3350162,07:58:00,07:58:00,12098,79,17705.818,0
3350162,07:58:00,07:58:00,12099,80,17838.229,0
3350162,07:58:00,07:58:00,15902,81,17916.47,0
3350162,07:58:00,07:58:00,12100,82,18036.602,0
3350162,07:59:00,07:59:00,12102,83,18274.393,0
3350162,07:59:00,07:59:00,12103,84,18382.322,0
3350162,07:59:00,07:59:00,14877,85,18638.809,0
3350162,07:59:00,07:59:00,12105,86,18748.582,0
3350162,08:00:00,08:00:00,12106,87,18829.482,0
3350162,08:00:00,08:00:00,12108,88,19070.17,0
3350162,08:00:00,08:00:00,12109,89,19297.361,0
3350162,08:01:00,08:01:00,12110,90,19420.69,0
3350162,08:01:00,08:01:00,12111,91,19542.09,0
3350162,08:01:00,08:01:00,12112,92,19715.316,0
3350162,08:02:00,08:02:00,12114,93,19982.033,0
3350162,08:02:00,08:02:00,12116,94,20318.89,0
3350162,08:03:00,08:03:00,14212,95,20431.584,0
3350162,08:03:00,08:03:00,12118,96,20689.863,0
3350162,08:04:00,08:04:00,14213,97,20918.17,0
3350162,08:04:00,08:04:00,12121,98,21110.404,0
3350162,08:05:00,08:05:00,12122,99,21311.94,
3350162,08:05:00,08:05:00,12123,100,21616.098,0
3350162,08:05:00,08:05:00,12124,101,21716.809,0
3350162,08:06:00,08:06:00,12125,102,21831.818,0
3350162,08:06:00,08:06:00,12126,103,22010.342,0
3350162,08:06:00,08:06:00,12127,104,22140.768,0
3350162,08:06:00,08:06:00,12128,105,22252.197,0
3350162,08:07:00,08:07:00,12129,106,22396.996,0
3350162,08:07:00,08:07:00,12130,107,22620.283,0
3350162,08:07:00,08:07:00,12131,108,22759.838,0
3350162,08:08:00,08:08:00,12132,109,22916.889,0
3350162,08:08:00,08:08:00,12133,110,23139.693,0
3350162,08:08:00,08:08:00,12134,111,23302.178,0
3350162,08:09:00,08:09:00,12135,112,23452.06,0
3350162,08:09:00,08:09:00,12136,113,23565.697,0
3350162,08:10:00,08:10:00,12137,114,23987.918,0
3350162,08:10:00,08:10:00,12138,115,24168.848,0
3350162,08:11:00,08:11:00,12139,116,24389.04,0
3350162,08:11:00,08:11:00,12140,117,24505.164,0
3350162,08:12:00,08:12:00,11326,118,24743.58,
3350162,08:12:00,08:12:00,12144,119,24958.512,0
3350162,08:12:00,08:12:00,12145,120,25074.672,0
3350162,08:13:00,08:13:00,12146,121,25160.803,0
3350162,08:13:00,08:13:00,14216,122,25225.803,0
3350162,08:13:00,08:13:00,12147,123,25313.303,0
3350162,08:13:00,08:13:00,12148,124,25391.895,0
3350162,08:13:00,08:13:00,12149,125,25489.637,0
3350162,08:14:00,08:14:00,12150,126,25579.861,0
3350162,08:14:00,08:14:00,12151,127,25692.027,0
3350162,08:14:00,08:14:00,12152,128,25861.51,0
3350162,08:15:00,08:15:00,15738,129,26309.326,0
3350162,08:17:00,08:17:00,15740,130,26779.418,0
3350162,08:17:00,08:17:00,15742,131,26933.455,0
3350162,08:17:00,08:17:00,11038,132,27145.475,0
3350162,08:18:00,08:18:00,11037,133,27323.521,0
3350162,08:18:00,08:18:00,11036,134,27466.523,0
3350162,08:19:00,08:19:00,14221,135,27695.023,0
3350162,08:19:00,08:19:00,14222,136,27867.67,0
3350162,08:20:00,08:20:00,14223,137,27987.908,0
3350162,08:21:00,08:21:00,11102,138,28289.309,
3350163,06:41:00,06:41:00,14330,1,0,
3350163,06:42:00,06:42:00,16451,2,559.4194,0
3350163,06:43:00,06:43:00,13084,3,859.56586,0
3350163,06:43:00,06:43:00,13085,4,979.86145,0
3350163,06:43:00,06:43:00,13086,5,1156.093,0
3350163,06:44:00,06:44:00,13087,6,1421.9941,0
3350163,06:45:00,06:45:00,13088,7,1611.2711,0
3350163,06:45:00,06:45:00,13090,8,1805.0271,0
3350163,06:46:00,06:46:00,13091,9,1993.9717,0
3350163,06:46:00,06:46:00,14150,10,2089.7285,0
3350163,06:46:00,06:46:00,13092,11,2241.0186,0
3350163,06:47:00,06:47:00,13093,12,2357.3152,0
3350163,06:47:00,06:47:00,13094,13,2483.9,0
3350163,06:47:00,06:47:00,13096,14,2649.4502,0
3350163,06:48:00,06:48:00,13097,15,2876.3892,0
3350163,06:48:00,06:48:00,13098,16,3078.1733,0
3350163,06:49:00,06:49:00,13100,17,3327.4995,0
3350163,06:50:00,06:50:00,13101,18,3451.6436,
3350163,06:50:00,06:50:00,13102,19,3622.8682,0
3350163,06:50:00,06:50:00,13103,20,3765.739,0
3350163,06:51:00,06:51:00,13105,21,3976.338,0
3350163,06:51:00,06:51:00,13106,22,4077.044,0
3350163,06:52:00,06:52:00,13107,23,4245.987,0
3350163,06:52:00,06:52:00,13108,24,4453.65,0
3350163,06:53:00,06:53:00,13109,25,4653.85,0
3350163,06:53:00,06:53:00,13111,26,4867.0234,0
3350163,06:55:00,06:55:00,14901,27,5414.99,0
3350163,06:56:00,06:56:00,13113,28,5560.548,
3350163,06:56:00,06:56:00,13115,29,5702.2573,0
3350163,06:56:00,06:56:00,13117,30,5913.141,0
3350163,06:56:00,06:56:00,13118,31,6045.778,0
3350163,06:57:00,06:57:00,13119,32,6147.5977,0
3350163,06:57:00,06:57:00,13120,33,6269.7593,0
3350163,06:57:00,06:57:00,13122,34,6574.2783,0
3350163,06:58:00,06:58:00,14152,35,6715.221,0
3350163,06:58:00,06:58:00,13125,36,6971.0244,0
3350163,06:58:00,06:58:00,13126,37,7077.8975,0
3350163,07:00:00,07:00:00,13127,38,7690.564,0
3350163,07:00:00,07:00:00,13128,39,7836.16,0
3350163,07:00:00,07:00:00,13129,40,7951.5044,0
3350163,07:00:00,07:00:00,13130,41,8042.86,0
3350163,07:01:00,07:01:00,13132,42,8242.342,0
3350163,07:01:00,07:01:00,13133,43,8411.166,0
3350163,07:01:00,07:01:00,13135,44,8625.19,0
3350163,07:02:00,07:02:00,13137,45,8878.589,0
3350163,07:02:00,07:02:00,13139,46,9069.766,0
3350163,07:03:00,07:03:00,13140,47,9226.1,0
3350163,07:03:00,07:03:00,13142,48,9404.572,0
3350163,07:03:00,07:03:00,13144,49,9620.411,0
3350163,07:04:00,07:04:00,13146,50,9775.325,0
3350163,07:04:00,07:04:00,13147,51,9891.207,0
3350163,07:05:00,07:05:00,13373,52,10113.59,
3350163,07:05:00,07:05:00,12082,53,10253.238,0
3350163,07:06:00,07:06:00,12081,54,10939.425,0
3350163,07:06:00,07:06:00,12080,55,11107.35,0
3350163,07:07:00,07:07:00,12079,56,11829.125,0
3350163,07:08:00,07:08:00,14124,57,12319.724,
3350163,07:09:00,07:09:00,13158,58,12882.24,0
3350163,07:09:00,07:09:00,13157,59,13116.74,0
3350163,07:10:00,07:10:00,13156,60,13674.594,0
3350163,07:11:00,07:11:00,13154,61,14160.216,0
3350163,07:11:00,07:11:00,13153,62,14319.324,0
3350163,07:12:00,07:12:00,13152,63,14618.82,0
3350163,07:12:00,07:12:00,14876,64,14891.437,0
3350163,07:12:00,07:12:00,13150,65,15015.641,0
3350163,07:13:00,07:13:00,13149,66,15362.707,0
3350163,07:13:00,07:13:00,13167,67,15471.427,0
3350163,07:14:00,07:14:00,12084,68,15687.949,0
3350163,07:14:00,07:14:00,12085,69,15792.426,0
3350163,07:14:00,07:14:00,12086,70,15988.884,0
3350163,07:15:00,07:15:00,12087,71,16182.356,0
3350163,07:15:00,07:15:00,12088,72,16321.435,0
3350163,07:15:00,07:15:00,12089,73,16501.943,0
3350163,07:16:00,07:16:00,14322,74,16643.107,
3350163,07:16:00,07:16:00,12091,75,16794.02,0
3350163,07:16:00,07:16:00,12092,76,16896.201,0
3350163,07:16:00,07:16:00,12094,77,17168.35,0
3350163,07:17:00,07:17:00,12096,78,17383.422,0
3350163,07:18:00,07:18:00,12098,79,17705.818,0
3350163,07:18:00,07:18:00,12099,80,17838.229,0
3350163,07:18:00,07:18:00,15902,81,17916.47,0
3350163,07:18:00,07:18:00,12100,82,18036.602,0
3350163,07:19:00,07:19:00,12102,83,18274.393,0
3350163,07:19:00,07:19:00,12103,84,18382.322,0
3350163,07:19:00,07:19:00,14877,85,18638.809,0
3350163,07:19:00,07:19:00,12105,86,18748.582,0
3350163,07:20:00,07:20:00,12106,87,18829.482,0
3350163,07:20:00,07:20:00,12108,88,19070.17,0
3350163,07:20:00,07:20:00,12109,89,19297.361,0
3350163,07:21:00,07:21:00,12110,90,19420.69,0
3350163,07:21:00,07:21:00,12111,91,19542.09,0
3350163,07:21:00,07:21:00,12112,92,19715.316,0
3350163,07:22:00,07:22:00,12114,93,19982.033,0
3350163,07:22:00,07:22:00,12116,94,20318.89,0
3350163,07:23:00,07:23:00,14212,95,20431.584,0
3350163,07:23:00,07:23:00,12118,96,20689.863,0
3350163,07:24:00,07:24:00,14213,97,20918.17,0
3350163,07:24:00,07:24:00,12121,98,21110.404,0
3350163,07:25:00,07:25:00,12122,99,21311.94,
3350163,07:25:00,07:25:00,12123,100,21616.098,0
3350163,07:25:00,07:25:00,12124,101,21716.809,0
3350163,07:26:00,07:26:00,12125,102,21831.818,0
3350163,07:26:00,07:26:00,12126,103,22010.342,0
3350163,07:26:00,07:26:00,12127,104,22140.768,0
3350163,07:26:00,07:26:00,12128,105,22252.197,0
3350163,07:27:00,07:27:00,12129,106,22396.996,0
3350163,07:27:00,07:27:00,12130,107,22620.283,0
3350163,07:27:00,07:27:00,12131,108,22759.838,0
3350163,07:28:00,07:28:00,12132,109,22916.889,0
3350163,07:28:00,07:28:00,12133,110,23139.693,0
3350163,07:28:00,07:28:00,12134,111,23302.178,0
3350163,07:29:00,07:29:00,12135,112,23452.06,0
3350163,07:29:00,07:29:00,12136,113,23565.697,0
3350163,07:30:00,07:30:00,12137,114,23987.918,0
3350163,07:30:00,07:30:00,12138,115,24168.848,0
3350163,07:31:00,07:31:00,12139,116,24389.04,0
3350163,07:31:00,07:31:00,12140,117,24505.164,0
3350163,07:32:00,07:32:00,11326,118,24743.58,
3350163,07:32:00,07:32:00,12144,119,24958.512,0
3350163,07:32:00,07:32:00,12145,120,25074.672,0
3350163,07:33:00,07:33:00,12146,121,25160.803,0
3350163,07:33:00,07:33:00,14216,122,25225.803,0
3350163,07:33:00,07:33:00,12147,123,25313.303,0
3350163,07:33:00,07:33:00,12148,124,25391.895,0
3350163,07:33:00,07:33:00,12149,125,25489.637,0
3350163,07:34:00,07:34:00,12150,126,25579.861,0
3350163,07:34:00,07:34:00,12151,127,25692.027,0
3350163,07:34:00,07:34:00,12152,128,25861.51,0
3350163,07:35:00,07:35:00,15738,129,26309.326,0
3350163,07:37:00,07:37:00,15740,130,26779.418,0
3350163,07:37:00,07:37:00,15742,131,26933.455,0
3350163,07:37:00,07:37:00,11038,132,27145.475,0
3350163,07:38:00,07:38:00,11037,133,27323.521,0
3350163,07:38:00,07:38:00,11036,134,27466.523,0
3350163,07:39:00,07:39:00,14221,135,27695.023,0
3350163,07:39:00,07:39:00,14222,136,27867.67,0
3350163,07:40:00,07:40:00,14223,137,27987.908,0
3350163,07:41:00,07:41:00,11102,138,28289.309,
3350164,16:41:00,16:41:00,14330,1,0,
3350164,16:42:00,16:42:00,16451,2,559.4194,0
3350164,16:43:00,16:43:00,13084,3,859.56586,0
3350164,16:43:00,16:43:00,13085,4,979.86145,0
3350164,16:43:00,16:43:00,13086,5,1156.093,0
3350164,16:44:00,16:44:00,13087,6,1421.9941,0
3350164,16:45:00,16:45:00,13088,7,1611.2711,0
3350164,16:45:00,16:45:00,13090,8,1805.0271,0
3350164,16:46:00,16:46:00,13091,9,1993.9717,0
3350164,16:46:00,16:46:00,14150,10,2089.7285,0
3350164,16:46:00,16:46:00,13092,11,2241.0186,0
3350164,16:47:00,16:47:00,13093,12,2357.3152,0
3350164,16:47:00,16:47:00,13094,13,2483.9,0
3350164,16:47:00,16:47:00,13096,14,2649.4502,0
3350164,16:48:00,16:48:00,13097,15,2876.3892,0
3350164,16:48:00,16:48:00,13098,16,3078.1733,0
3350164,16:49:00,16:49:00,13100,17,3327.4995,0
3350164,16:50:00,16:50:00,13101,18,3451.6436,
3350164,16:50:00,16:50:00,13102,19,3622.8682,0
3350164,16:50:00,16:50:00,13103,20,3765.739,0
3350164,16:51:00,16:51:00,13105,21,3976.338,0
3350164,16:51:00,16:51:00,13106,22,4077.044,0
3350164,16:52:00,16:52:00,13107,23,4245.987,0
3350164,16:52:00,16:52:00,13108,24,4453.65,0
3350164,16:53:00,16:53:00,13109,25,4653.85,0
3350164,16:53:00,16:53:00,13111,26,4867.0234,0
3350164,16:55:00,16:55:00,14901,27,5414.99,0
3350164,16:56:00,16:56:00,13113,28,5560.548,
3350164,16:56:00,16:56:00,13115,29,5702.2573,0
3350164,16:56:00,16:56:00,13117,30,5913.141,0
3350164,16:56:00,16:56:00,13118,31,6045.778,0
3350164,16:57:00,16:57:00,13119,32,6147.5977,0
3350164,16:57:00,16:57:00,13120,33,6269.7593,0
3350164,16:57:00,16:57:00,13122,34,6574.2783,0
3350164,16:58:00,16:58:00,14152,35,6715.221,0
3350164,16:58:00,16:58:00,13125,36,6971.0244,0
3350164,16:58:00,16:58:00,13126,37,7077.8975,0
3350164,17:00:00,17:00:00,13127,38,7690.564,0
3350164,17:00:00,17:00:00,13128,39,7836.16,0
3350164,17:00:00,17:00:00,13129,40,7951.5044,0
3350164,17:00:00,17:00:00,13130,41,8042.86,0
3350164,17:01:00,17:01:00,13132,42,8242.342,0
3350164,17:01:00,17:01:00,13133,43,8411.166,0
3350164,17:01:00,17:01:00,13135,44,8625.19,0
3350164,17:02:00,17:02:00,13137,45,8878.589,0
3350164,17:02:00,17:02:00,13139,46,9069.766,0
3350164,17:03:00,17:03:00,13140,47,9226.1,0
3350164,17:03:00,17:03:00,13142,48,9404.572,0
3350164,17:03:00,17:03:00,13144,49,9620.411,0
3350164,17:04:00,17:04:00,13146,50,9775.325,0
3350164,17:04:00,17:04:00,13147,51,9891.207,0
3350164,17:05:00,17:05:00,13373,52,10113.59,
3350164,17:05:00,17:05:00,12082,53,10253.238,0
3350164,17:06:00,17:06:00,12081,54,10939.425,0
3350164,17:06:00,17:06:00,12080,55,11107.35,0
3350164,17:07:00,17:07:00,12079,56,11829.125,0
3350164,17:08:00,17:08:00,14124,57,12319.724,
3350164,17:09:00,17:09:00,13158,58,12882.24,0
3350164,17:09:00,17:09:00,13157,59,13116.74,0
3350164,17:10:00,17:10:00,13156,60,13674.594,0
3350164,17:11:00,17:11:00,13154,61,14160.216,0
3350164,17:11:00,17:11:00,13153,62,14319.324,0
3350164,17:12:00,17:12:00,13152,63,14618.82,0
3350164,17:12:00,17:12:00,14876,64,14891.437,0
3350164,17:12:00,17:12:00,13150,65,15015.641,0
3350164,17:13:00,17:13:00,13149,66,15362.707,0
3350164,17:13:00,17:13:00,13167,67,15471.427,0
3350164,17:14:00,17:14:00,12084,68,15687.949,0
3350164,17:14:00,17:14:00,12085,69,15792.426,0
3350164,17:14:00,17:14:00,12086,70,15988.884,0
3350164,17:15:00,17:15:00,12087,71,16182.356,0
3350164,17:15:00,17:15:00,12088,72,16321.435,0
3350164,17:15:00,17:15:00,12089,73,16501.943,0
3350164,17:16:00,17:16:00,14322,74,16643.107,
3350164,17:16:00,17:16:00,12091,75,16794.02,0
3350164,17:16:00,17:16:00,12092,76,16896.201,0
3350164,17:16:00,17:16:00,12094,77,17168.35,0
3350164,17:17:00,17:17:00,12096,78,17383.422,0
3350164,17:18:00,17:18:00,12098,79,17705.818,0
3350164,17:18:00,17:18:00,12099,80,17838.229,0
3350164,17:18:00,17:18:00,15902,81,17916.47,0
3350164,17:18:00,17:18:00,12100,82,18036.602,0
3350164,17:19:00,17:19:00,12102,83,18274.393,0
3350164,17:19:00,17:19:00,12103,84,18382.322,0
3350164,17:19:00,17:19:00,14877,85,18638.809,0
3350164,17:19:00,17:19:00,12105,86,18748.582,0
3350164,17:20:00,17:20:00,12106,87,18829.482,0
3350164,17:20:00,17:20:00,12108,88,19070.17,0
3350164,17:20:00,17:20:00,12109,89,19297.361,0
3350164,17:21:00,17:21:00,12110,90,19420.69,0
3350164,17:21:00,17:21:00,12111,91,19542.09,0
3350164,17:21:00,17:21:00,12112,92,19715.316,0
3350164,17:22:00,17:22:00,12114,93,19982.033,0
3350164,17:22:00,17:22:00,12116,94,20318.89,0
3350164,17:23:00,17:23:00,14212,95,20431.584,0
3350164,17:23:00,17:23:00,12118,96,20689.863,0
3350164,17:24:00,17:24:00,14213,97,20918.17,0
3350164,17:24:00,17:24:00,12121,98,21110.404,0
3350164,17:25:00,17:25:00,12122,99,21311.94,
3350164,17:25:00,17:25:00,12123,100,21616.098,0
3350164,17:25:00,17:25:00,12124,101,21716.809,0
3350164,17:26:00,17:26:00,12125,102,21831.818,0
3350164,17:26:00,17:26:00,12126,103,22010.342,0
3350164,17:26:00,17:26:00,12127,104,22140.768,0
3350164,17:26:00,17:26:00,12128,105,22252.197,0
3350164,17:27:00,17:27:00,12129,106,22396.996,0
3350164,17:27:00,17:27:00,12130,107,22620.283,0
3350164,17:27:00,17:27:00,12131,108,22759.838,0
3350164,17:28:00,17:28:00,12132,109,22916.889,0
3350164,17:28:00,17:28:00,12133,110,23139.693,0
3350164,17:28:00,17:28:00,12134,111,23302.178,0
3350164,17:29:00,17:29:00,12135,112,23452.06,0
3350164,17:29:00,17:29:00,12136,113,23565.697,0
3350164,17:30:00,17:30:00,12137,114,23987.918,0
3350164,17:30:00,17:30:00,12138,115,24168.848,0
3350164,17:31:00,17:31:00,12139,116,24389.04,0
3350164,17:31:00,17:31:00,12140,117,24505.164,0
3350164,17:32:00,17:32:00,11326,118,24743.58,
3350164,17:32:00,17:32:00,12144,119,24958.512,0
3350164,17:32:00,17:32:00,12145,120,25074.672,0
3350164,17:33:00,17:33:00,12146,121,25160.803,0
3350164,17:33:00,17:33:00,14216,122,25225.803,0
3350164,17:33:00,17:33:00,12147,123,25313.303,0
3350164,17:33:00,17:33:00,12148,124,25391.895,0
3350164,17:33:00,17:33:00,12149,125,25489.637,0
3350164,17:34:00,17:34:00,12150,126,25579.861,0
3350164,17:34:00,17:34:00,12151,127,25692.027,0
3350164,17:34:00,17:34:00,12152,128,25861.51,0
3350164,17:35:00,17:35:00,15738,129,26309.326,0
3350164,17:37:00,17:37:00,15740,130,26779.418,0
3350164,17:37:00,17:37:00,15742,131,26933.455,0
3350164,17:37:00,17:37:00,11038,132,27145.475,0
3350164,17:38:00,17:38:00,11037,133,27323.521,0
3350164,17:38:00,17:38:00,11036,134,27466.523,0
3350164,17:39:00,17:39:00,14221,135,27695.023,0
3350164,17:39:00,17:39:00,14222,136,27867.67,0
3350164,17:40:00,17:40:00,14223,137,27987.908,0
3350164,17:41:00,17:41:00,11102,138,28289.309,
3350165,08:01:00,08:01:00,14330,1,0,
3350165,08:02:00,08:02:00,16451,2,559.4194,0
3350165,08:03:00,08:03:00,13084,3,859.56586,0
3350165,08:03:00,08:03:00,13085,4,979.86145,0
3350165,08:03:00,08:03:00,13086,5,1156.093,0
3350165,08:04:00,08:04:00,13087,6,1421.9941,0
3350165,08:05:00,08:05:00,13088,7,1611.2711,0
3350165,08:05:00,08:05:00,13090,8,1805.0271,0
3350165,08:06:00,08:06:00,13091,9,1993.9717,0
3350165,08:06:00,08:06:00,14150,10,2089.7285,0
3350165,08:06:00,08:06:00,13092,11,2241.0186,0
3350165,08:07:00,08:07:00,13093,12,2357.3152,0
3350165,08:07:00,08:07:00,13094,13,2483.9,0
3350165,08:07:00,08:07:00,13096,14,2649.4502,0
3350165,08:08:00,08:08:00,13097,15,2876.3892,0
3350165,08:08:00,08:08:00,13098,16,3078.1733,0
3350165,08:09:00,08:09:00,13100,17,3327.4995,0
3350165,08:10:00,08:10:00,13101,18,3451.6436,
3350165,08:10:00,08:10:00,13102,19,3622.8682,0
3350165,08:10:00,08:10:00,13103,20,3765.739,0
3350165,08:11:00,08:11:00,13105,21,3976.338,0
3350165,08:11:00,08:11:00,13106,22,4077.044,0
3350165,08:12:00,08:12:00,13107,23,4245.987,0
3350165,08:12:00,08:12:00,13108,24,4453.65,0
3350165,08:13:00,08:13:00,13109,25,4653.85,0
3350165,08:13:00,08:13:00,13111,26,4867.0234,0
3350165,08:15:00,08:15:00,14901,27,5414.99,0
3350165,08:16:00,08:16:00,13113,28,5560.548,
3350165,08:16:00,08:16:00,13115,29,5702.2573,0
3350165,08:16:00,08:16:00,13117,30,5913.141,0
3350165,08:16:00,08:16:00,13118,31,6045.778,0
3350165,08:17:00,08:17:00,13119,32,6147.5977,0
3350165,08:17:00,08:17:00,13120,33,6269.7593,0
3350165,08:17:00,08:17:00,13122,34,6574.2783,0
3350165,08:18:00,08:18:00,14152,35,6715.221,0
3350165,08:18:00,08:18:00,13125,36,6971.0244,0
3350165,08:18:00,08:18:00,13126,37,7077.8975,0
3350165,08:20:00,08:20:00,13127,38,7690.564,0
3350165,08:20:00,08:20:00,13128,39,7836.16,0
3350165,08:20:00,08:20:00,13129,40,7951.5044,0
3350165,08:20:00,08:20:00,13130,41,8042.86,0
3350165,08:21:00,08:21:00,13132,42,8242.342,0
3350165,08:21:00,08:21:00,13133,43,8411.166,0
3350165,08:21:00,08:21:00,13135,44,8625.19,0
3350165,08:22:00,08:22:00,13137,45,8878.589,0
3350165,08:22:00,08:22:00,13139,46,9069.766,0
3350165,08:23:00,08:23:00,13140,47,9226.1,0
3350165,08:23:00,08:23:00,13142,48,9404.572,0
3350165,08:23:00,08:23:00,13144,49,9620.411,0
3350165,08:24:00,08:24:00,13146,50,9775.325,0
3350165,08:24:00,08:24:00,13147,51,9891.207,0
3350165,08:25:00,08:25:00,13373,52,10113.59,
3350165,08:25:00,08:25:00,12082,53,10253.238,0
3350165,08:26:00,08:26:00,12081,54,10939.425,0
3350165,08:26:00,08:26:00,12080,55,11107.35,0
3350165,08:27:00,08:27:00,12079,56,11829.125,0
3350165,08:28:00,08:28:00,14124,57,12319.724,
3350165,08:29:00,08:29:00,13158,58,12882.24,0
3350165,08:29:00,08:29:00,13157,59,13116.74,0
3350165,08:30:00,08:30:00,13156,60,13674.594,0
3350165,08:31:00,08:31:00,13154,61,14160.216,0
3350165,08:31:00,08:31:00,13153,62,14319.324,0
3350165,08:32:00,08:32:00,13152,63,14618.82,0
3350165,08:32:00,08:32:00,14876,64,14891.437,0
3350165,08:32:00,08:32:00,13150,65,15015.641,0
3350165,08:33:00,08:33:00,13149,66,15362.707,0
3350165,08:33:00,08:33:00,13167,67,15471.427,0
3350165,08:34:00,08:34:00,12084,68,15687.949,0
3350165,08:34:00,08:34:00,12085,69,15792.426,0
3350165,08:34:00,08:34:00,12086,70,15988.884,0
3350165,08:35:00,08:35:00,12087,71,16182.356,0
3350165,08:35:00,08:35:00,12088,72,16321.435,0
3350165,08:35:00,08:35:00,12089,73,16501.943,0
3350165,08:36:00,08:36:00,14322,74,16643.107,
3350165,08:36:00,08:36:00,12091,75,16794.02,0
3350165,08:36:00,08:36:00,12092,76,16896.201,0
3350165,08:36:00,08:36:00,12094,77,17168.35,0
3350165,08:37:00,08:37:00,12096,78,17383.422,0
3350165,08:38:00,08:38:00,12098,79,17705.818,0
3350165,08:38:00,08:38:00,12099,80,17838.229,0
3350165,08:38:00,08:38:00,15902,81,17916.47,0
3350165,08:38:00,08:38:00,12100,82,18036.602,0
3350165,08:39:00,08:39:00,12102,83,18274.393,0
3350165,08:39:00,08:39:00,12103,84,18382.322,0
3350165,08:39:00,08:39:00,14877,85,18638.809,0
3350165,08:39:00,08:39:00,12105,86,18748.582,0
3350165,08:40:00,08:40:00,12106,87,18829.482,0
3350165,08:40:00,08:40:00,12108,88,19070.17,0
3350165,08:40:00,08:40:00,12109,89,19297.361,0
3350165,08:41:00,08:41:00,12110,90,19420.69,0
3350165,08:41:00,08:41:00,12111,91,19542.09,0
3350165,08:41:00,08:41:00,12112,92,19715.316,0
3350165,08:42:00,08:42:00,12114,93,19982.033,0
3350165,08:42:00,08:42:00,12116,94,20318.89,0
3350165,08:43:00,08:43:00,14212,95,20431.584,0
3350165,08:43:00,08:43:00,12118,96,20689.863,0
3350165,08:44:00,08:44:00,14213,97,20918.17,0
3350165,08:44:00,08:44:00,12121,98,21110.404,0
3350165,08:45:00,08:45:00,12122,99,21311.94,
3350165,08:45:00,08:45:00,12123,100,21616.098,0
3350165,08:45:00,08:45:00,12124,101,21716.809,0
3350165,08:46:00,08:46:00,12125,102,21831.818,0
3350165,08:46:00,08:46:00,12126,103,22010.342,0
3350165,08:46:00,08:46:00,12127,104,22140.768,0
3350165,08:46:00,08:46:00,12128,105,22252.197,0
3350165,08:47:00,08:47:00,12129,106,22396.996,0
3350165,08:47:00,08:47:00,12130,107,22620.283,0
3350165,08:47:00,08:47:00,12131,108,22759.838,0
3350165,08:48:00,08:48:00,12132,109,22916.889,0
3350165,08:48:00,08:48:00,12133,110,23139.693,0
3350165,08:48:00,08:48:00,12134,111,23302.178,0
3350165,08:49:00,08:49:00,12135,112,23452.06,0
3350165,08:49:00,08:49:00,12136,113,23565.697,0
3350165,08:50:00,08:50:00,12137,114,23987.918,0
3350165,08:50:00,08:50:00,12138,115,24168.848,0
3350165,08:51:00,08:51:00,12139,116,24389.04,0
3350165,08:51:00,08:51:00,12140,117,24505.164,0
3350165,08:52:00,08:52:00,11326,118,24743.58,
3350165,08:52:00,08:52:00,12144,119,24958.512,0
3350165,08:52:00,08:52:00,12145,120,25074.672,0
3350165,08:53:00,08:53:00,12146,121,25160.803,0
3350165,08:53:00,08:53:00,14216,122,25225.803,0
3350165,08:53:00,08:53:00,12147,123,25313.303,0
3350165,08:53:00,08:53:00,12148,124,25391.895,0
3350165,08:53:00,08:53:00,12149,125,25489.637,0
3350165,08:54:00,08:54:00,12150,126,25579.861,0
3350165,08:54:00,08:54:00,12151,127,25692.027,0
3350165,08:54:00,08:54:00,12152,128,25861.51,0
3350165,08:55:00,08:55:00,15738,129,26309.326,0
3350165,08:57:00,08:57:00,15740,130,26779.418,0
3350165,08:57:00,08:57:00,15742,131,26933.455,0
3350165,08:57:00,08:57:00,11038,132,27145.475,0
3350165,08:58:00,08:58:00,11037,133,27323.521,0
3350165,08:58:00,08:58:00,11036,134,27466.523,0
3350165,08:59:00,08:59:00,14221,135,27695.023,0
3350165,08:59:00,08:59:00,14222,136,27867.67,0
3350165,09:00:00,09:00:00,14223,137,27987.908,0
3350165,09:01:00,09:01:00,11102,138,28289.309,
3350166,06:02:00,06:02:00,14330,1,0,
3350166,06:03:00,06:03:00,16451,2,559.4194,0
3350166,06:04:00,06:04:00,13084,3,859.56586,0
3350166,06:04:00,06:04:00,13085,4,979.86145,0
3350166,06:04:00,06:04:00,13086,5,1156.093,0
3350166,06:05:00,06:05:00,13087,6,1421.9941,0
3350166,06:06:00,06:06:00,13088,7,1611.2711,0
3350166,06:06:00,06:06:00,13090,8,1805.0271,0
3350166,06:07:00,06:07:00,13091,9,1993.9717,0
3350166,06:07:00,06:07:00,14150,10,2089.7285,0
3350166,06:07:00,06:07:00,13092,11,2241.0186,0
3350166,06:08:00,06:08:00,13093,12,2357.3152,0
3350166,06:08:00,06:08:00,13094,13,2483.9,0
3350166,06:08:00,06:08:00,13096,14,2649.4502,0
3350166,06:09:00,06:09:00,13097,15,2876.3892,0
3350166,06:09:00,06:09:00,13098,16,3078.1733,0
3350166,06:10:00,06:10:00,13100,17,3327.4995,0
3350166,06:11:00,06:11:00,13101,18,3451.6436,
3350166,06:11:00,06:11:00,13102,19,3622.8682,0
3350166,06:11:00,06:11:00,13103,20,3765.739,0
3350166,06:12:00,06:12:00,13105,21,3976.338,0
3350166,06:12:00,06:12:00,13106,22,4077.044,0
3350166,06:12:00,06:12:00,13107,23,4245.987,0
3350166,06:13:00,06:13:00,13108,24,4453.65,0
3350166,06:13:00,06:13:00,13109,25,4653.85,0
3350166,06:14:00,06:14:00,13111,26,4867.0234,0
3350166,06:15:00,06:15:00,14901,27,5414.99,0
3350166,06:16:00,06:16:00,13113,28,5560.548,
3350166,06:16:00,06:16:00,13115,29,5702.2573,0
3350166,06:16:00,06:16:00,13117,30,5913.141,0
3350166,06:16:00,06:16:00,13118,31,6045.778,0
3350166,06:17:00,06:17:00,13119,32,6147.5977,0
3350166,06:17:00,06:17:00,13120,33,6269.7593,0
3350166,06:17:00,06:17:00,13122,34,6574.2783,0
3350166,06:18:00,06:18:00,14152,35,6715.221,0
3350166,06:18:00,06:18:00,13125,36,6971.0244,0
3350166,06:18:00,06:18:00,13126,37,7077.8975,0
3350166,06:20:00,06:20:00,13127,38,7690.564,0
3350166,06:20:00,06:20:00,13128,39,7836.16,0
3350166,06:20:00,06:20:00,13129,40,7951.5044,0
3350166,06:20:00,06:20:00,13130,41,8042.86,0
3350166,06:21:00,06:21:00,13132,42,8242.342,0
3350166,06:21:00,06:21:00,13133,43,8411.166,0
3350166,06:21:00,06:21:00,13135,44,8625.19,0
3350166,06:22:00,06:22:00,13137,45,8878.589,0
3350166,06:22:00,06:22:00,13139,46,9069.766,0
3350166,06:23:00,06:23:00,13140,47,9226.1,0
3350166,06:23:00,06:23:00,13142,48,9404.572,0
3350166,06:23:00,06:23:00,13144,49,9620.411,0
3350166,06:24:00,06:24:00,13146,50,9775.325,0
3350166,06:24:00,06:24:00,13147,51,9891.207,0
3350166,06:25:00,06:25:00,13373,52,10113.59,
3350166,06:25:00,06:25:00,12082,53,10253.238,0
3350166,06:26:00,06:26:00,12081,54,10939.425,0
3350166,06:26:00,06:26:00,12080,55,11107.35,0
3350166,06:27:00,06:27:00,12079,56,11829.125,0
3350166,06:28:00,06:28:00,14124,57,12319.724,
3350166,06:29:00,06:29:00,13158,58,12882.24,0
3350166,06:29:00,06:29:00,13157,59,13116.74,0
3350166,06:30:00,06:30:00,13156,60,13674.594,0
3350166,06:31:00,06:31:00,13154,61,14160.216,0
3350166,06:31:00,06:31:00,13153,62,14319.324,0
3350166,06:32:00,06:32:00,13152,63,14618.82,0
3350166,06:32:00,06:32:00,14876,64,14891.437,0
3350166,06:32:00,06:32:00,13150,65,15015.641,0
3350166,06:33:00,06:33:00,13149,66,15362.707,0
3350166,06:33:00,06:33:00,13167,67,15471.427,0
3350166,06:34:00,06:34:00,12084,68,15687.949,0
3350166,06:34:00,06:34:00,12085,69,15792.426,0
3350166,06:34:00,06:34:00,12086,70,15988.884,0
3350166,06:35:00,06:35:00,12087,71,16182.356,0
3350166,06:35:00,06:35:00,12088,72,16321.435,0
3350166,06:35:00,06:35:00,12089,73,16501.943,0
3350166,06:36:00,06:36:00,14322,74,16643.107,
3350166,06:36:00,06:36:00,12091,75,16794.02,0
3350166,06:36:00,06:36:00,12092,76,16896.201,0
3350166,06:36:00,06:36:00,12094,77,17168.35,0
3350166,06:37:00,06:37:00,12096,78,17383.422,0
3350166,06:37:00,06:37:00,12098,79,17705.818,0
3350166,06:38:00,06:38:00,12099,80,17838.229,0
3350166,06:38:00,06:38:00,15902,81,17916.47,0
3350166,06:38:00,06:38:00,12100,82,18036.602,0
3350166,06:38:00,06:38:00,12102,83,18274.393,0
3350166,06:38:00,06:38:00,12103,84,18382.322,0
3350166,06:39:00,06:39:00,14877,85,18638.809,0
3350166,06:39:00,06:39:00,12105,86,18748.582,0
3350166,06:39:00,06:39:00,12106,87,18829.482,0
3350166,06:40:00,06:40:00,12108,88,19070.17,0
3350166,06:40:00,06:40:00,12109,89,19297.361,0
3350166,06:40:00,06:40:00,12110,90,19420.69,0
3350166,06:40:00,06:40:00,12111,91,19542.09,0
3350166,06:41:00,06:41:00,12112,92,19715.316,0
3350166,06:41:00,06:41:00,12114,93,19982.033,0
3350166,06:42:00,06:42:00,12116,94,20318.89,0
3350166,06:42:00,06:42:00,14212,95,20431.584,0
3350166,06:42:00,06:42:00,12118,96,20689.863,0
3350166,06:43:00,06:43:00,14213,97,20918.17,0
3350166,06:43:00,06:43:00,12121,98,21110.404,0
3350166,06:44:00,06:44:00,12122,99,21311.94,
3350166,06:44:00,06:44:00,12123,100,21616.098,0
3350166,06:44:00,06:44:00,12124,101,21716.809,0
3350166,06:45:00,06:45:00,12125,102,21831.818,0
3350166,06:45:00,06:45:00,12126,103,22010.342,0
3350166,06:45:00,06:45:00,12127,104,22140.768,0
3350166,06:45:00,06:45:00,12128,105,22252.197,0
3350166,06:46:00,06:46:00,12129,106,22396.996,0
3350166,06:46:00,06:46:00,12130,107,22620.283,0
3350166,06:46:00,06:46:00,12131,108,22759.838,0
3350166,06:47:00,06:47:00,12132,109,22916.889,0
3350166,06:47:00,06:47:00,12133,110,23139.693,0
3350166,06:47:00,06:47:00,12134,111,23302.178,0
3350166,06:48:00,06:48:00,12135,112,23452.06,0
3350166,06:48:00,06:48:00,12136,113,23565.697,0
3350166,06:49:00,06:49:00,12137,114,23987.918,0
3350166,06:49:00,06:49:00,12138,115,24168.848,0
3350166,06:50:00,06:50:00,12139,116,24389.04,0
3350166,06:50:00,06:50:00,12140,117,24505.164,0
3350166,06:51:00,06:51:00,11326,118,24743.58,
3350166,06:51:00,06:51:00,12144,119,24958.512,0
3350166,06:51:00,06:51:00,12145,120,25074.672,0
3350166,06:52:00,06:52:00,12146,121,25160.803,0
3350166,06:52:00,06:52:00,14216,122,25225.803,0
3350166,06:52:00,06:52:00,12147,123,25313.303,0
3350166,06:52:00,06:52:00,12148,124,25391.895,0
3350166,06:52:00,06:52:00,12149,125,25489.637,0
3350166,06:53:00,06:53:00,12150,126,25579.861,0
3350166,06:53:00,06:53:00,12151,127,25692.027,0
3350166,06:53:00,06:53:00,12152,128,25861.51,0
3350166,06:54:00,06:54:00,15738,129,26309.326,0
3350166,06:56:00,06:56:00,15740,130,26779.418,0
3350166,06:56:00,06:56:00,15742,131,26933.455,0
3350166,06:56:00,06:56:00,11038,132,27145.475,0
3350166,06:57:00,06:57:00,11037,133,27323.521,0
3350166,06:57:00,06:57:00,11036,134,27466.523,0
3350166,06:58:00,06:58:00,14221,135,27695.023,0
3350166,06:58:00,06:58:00,14222,136,27867.67,0
3350166,06:59:00,06:59:00,14223,137,27987.908,0
3350166,07:00:00,07:00:00,11102,138,28289.309,
3349987,24:45:00,24:45:00,14330,1,0,
3349987,24:46:00,24:46:00,16451,2,559.4194,0
3349987,24:46:00,24:46:00,13084,3,859.56586,0
3349987,24:47:00,24:47:00,13085,4,979.86145,0
3349987,24:47:00,24:47:00,13086,5,1156.093,0
3349987,24:48:00,24:48:00,13087,6,1421.9941,0
3349987,24:48:00,24:48:00,13088,7,1611.2711,0
3349987,24:49:00,24:49:00,13090,8,1805.0271,0
3349987,24:49:00,24:49:00,13091,9,1993.9717,0
3349987,24:49:00,24:49:00,14150,10,2089.7285,0
3349987,24:50:00,24:50:00,13092,11,2241.0186,0
3349987,24:50:00,24:50:00,13093,12,2357.3152,0
3349987,24:50:00,24:50:00,13094,13,2483.9,0
3349987,24:51:00,24:51:00,13096,14,2649.4502,0
3349987,24:51:00,24:51:00,13097,15,2876.3892,0
3349987,24:52:00,24:52:00,13098,16,3078.1733,0
3349987,24:52:00,24:52:00,13100,17,3327.4995,0
3349987,24:53:00,24:53:00,13101,18,3451.6436,
3349987,24:53:00,24:53:00,13102,19,3622.8682,0
3349987,24:53:00,24:53:00,13103,20,3765.739,0
3349987,24:53:00,24:53:00,13105,21,3976.338,0
3349987,24:54:00,24:54:00,13106,22,4077.044,0
3349987,24:54:00,24:54:00,13107,23,4245.987,0
3349987,24:54:00,24:54:00,13108,24,4453.65,0
3349987,24:55:00,24:55:00,13109,25,4653.85,0
3349987,24:55:00,24:55:00,13111,26,4867.0234,0
3349987,24:56:00,24:56:00,14901,27,5414.99,0
3349987,24:57:00,24:57:00,13113,28,5560.548,
3349987,24:57:00,24:57:00,13115,29,5702.2573,0
3349987,24:57:00,24:57:00,13117,30,5913.141,0
3349987,24:57:00,24:57:00,13118,31,6045.778,0
3349987,24:57:00,24:57:00,13119,32,6147.5977,0
3349987,24:58:00,24:58:00,13120,33,6269.7593,0
3349987,24:58:00,24:58:00,13122,34,6574.2783,0
3349987,24:58:00,24:58:00,14152,35,6715.221,0
3349987,24:59:00,24:59:00,13125,36,6971.0244,0
3349987,24:59:00,24:59:00,13126,37,7077.8975,0
3349987,25:00:00,25:00:00,13127,38,7690.564,0
3349987,25:00:00,25:00:00,13128,39,7836.16,0
3349987,25:01:00,25:01:00,13129,40,7951.5044,0
3349987,25:01:00,25:01:00,13130,41,8042.86,0
3349987,25:01:00,25:01:00,13132,42,8242.342,0
3349987,25:01:00,25:01:00,13133,43,8411.166,0
3349987,25:02:00,25:02:00,13135,44,8625.19,0
3349987,25:02:00,25:02:00,13137,45,8878.589,0
3349987,25:03:00,25:03:00,13139,46,9069.766,0
3349987,25:03:00,25:03:00,13140,47,9226.1,0
3349987,25:03:00,25:03:00,13142,48,9404.572,0
3349987,25:03:00,25:03:00,13144,49,9620.411,0
3349987,25:04:00,25:04:00,13146,50,9775.325,0
3349987,25:04:00,25:04:00,13147,51,9891.207,0
3349987,25:05:00,25:05:00,13373,52,10113.59,
3349987,25:05:00,25:05:00,12082,53,10253.238,0
3349987,25:06:00,25:06:00,12081,54,10939.425,0
3349987,25:06:00,25:06:00,12080,55,11107.35,0
3349987,25:07:00,25:07:00,12079,56,11829.125,0
3349987,25:08:00,25:08:00,14124,57,12235.195,
3350107,24:44:00,24:44:00,14330,1,0,
3350107,24:45:00,24:45:00,16451,2,559.4194,0
3350107,24:46:00,24:46:00,13084,3,859.56586,0
3350107,24:46:00,24:46:00,13085,4,979.86145,0
3350107,24:46:00,24:46:00,13086,5,1156.093,0
3350107,24:47:00,24:47:00,13087,6,1421.9941,0
3350107,24:48:00,24:48:00,13088,7,1611.2711,0
3350107,24:48:00,24:48:00,13090,8,1805.0271,0
3350107,24:49:00,24:49:00,13091,9,1993.9717,0
3350107,24:49:00,24:49:00,14150,10,2089.7285,0
3350107,24:49:00,24:49:00,13092,11,2241.0186,0
3350107,24:50:00,24:50:00,13093,12,2357.3152,0
3350107,24:50:00,24:50:00,13094,13,2483.9,0
3350107,24:50:00,24:50:00,13096,14,2649.4502,0
3350107,24:51:00,24:51:00,13097,15,2876.3892,0
3350107,24:51:00,24:51:00,13098,16,3078.1733,0
3350107,24:52:00,24:52:00,13100,17,3327.4995,0
3350107,24:53:00,24:53:00,13101,18,3451.6436,
3350107,24:53:00,24:53:00,13102,19,3622.8682,0
3350107,24:53:00,24:53:00,13103,20,3765.739,0
3350107,24:53:00,24:53:00,13105,21,3976.338,0
3350107,24:54:00,24:54:00,13106,22,4077.044,0
3350107,24:54:00,24:54:00,13107,23,4245.987,0
3350107,24:54:00,24:54:00,13108,24,4453.65,0
3350107,24:55:00,24:55:00,13109,25,4653.85,0
3350107,24:55:00,24:55:00,13111,26,4867.0234,0
3350107,24:56:00,24:56:00,14901,27,5414.99,0
3350107,24:57:00,24:57:00,13113,28,5560.548,
3350107,24:57:00,24:57:00,13115,29,5702.2573,0
3350107,24:57:00,24:57:00,13117,30,5913.141,0
3350107,24:57:00,24:57:00,13118,31,6045.778,0
3350107,24:57:00,24:57:00,13119,32,6147.5977,0
3350107,24:58:00,24:58:00,13120,33,6269.7593,0
3350107,24:58:00,24:58:00,13122,34,6574.2783,0
3350107,24:58:00,24:58:00,14152,35,6715.221,0
3350107,24:59:00,24:59:00,13125,36,6971.0244,0
3350107,24:59:00,24:59:00,13126,37,7077.8975,0
3350107,25:00:00,25:00:00,13127,38,7690.564,0
3350107,25:00:00,25:00:00,13128,39,7836.16,0
3350107,25:01:00,25:01:00,13129,40,7951.5044,0
3350107,25:01:00,25:01:00,13130,41,8042.86,0
3350107,25:01:00,25:01:00,13132,42,8242.342,0
3350107,25:01:00,25:01:00,13133,43,8411.166,0
3350107,25:02:00,25:02:00,13135,44,8625.19,0
3350107,25:02:00,25:02:00,13137,45,8878.589,0
3350107,25:03:00,25:03:00,13139,46,9069.766,0
3350107,25:03:00,25:03:00,13140,47,9226.1,0
3350107,25:03:00,25:03:00,13142,48,9404.572,0
3350107,25:03:00,25:03:00,13144,49,9620.411,0
3350107,25:04:00,25:04:00,13146,50,9775.325,0
3350107,25:04:00,25:04:00,13147,51,9891.207,0
3350107,25:05:00,25:05:00,13373,52,10113.59,
3350107,25:05:00,25:05:00,12082,53,10253.238,0
3350107,25:06:00,25:06:00,12081,54,10939.425,0
3350107,25:06:00,25:06:00,12080,55,11107.35,0
3350107,25:07:00,25:07:00,12079,56,11829.125,0
3350107,25:08:00,25:08:00,14124,57,12235.195,
3346542,06:09:00,06:09:00,14938,1,0,
3346542,06:11:00,06:11:00,15217,2,1317.3983,0
3346542,06:12:00,06:12:00,15218,3,1968.6431,0
3346542,06:13:00,06:13:00,15219,4,2744.2434,0
3346542,06:13:00,06:13:00,5160,5,3272.0085,0
3346542,06:14:00,06:14:00,5161,6,3531.9487,0
3346542,06:15:00,06:15:00,5163,7,4189.4517,0
3346542,06:15:00,06:15:00,5164,8,4426.4795,0
3346542,06:16:00,06:16:00,5165,9,4678.501,0
3346542,06:16:00,06:16:00,5166,10,4903.5024,0
3346542,06:16:00,06:16:00,5168,11,5222.5205,0
3346542,06:17:00,06:17:00,5171,12,5819.554,0
3346542,06:18:00,06:18:00,5172,13,6263.61,0
3346542,06:19:00,06:19:00,5173,14,6518.688,
3346542,06:19:00,06:19:00,5174,15,6722.6865,0
3346542,06:20:00,06:20:00,5177,16,7316.745,0
3346542,06:21:00,06:21:00,5179,17,7929.835,0
3346542,06:22:00,06:22:00,5180,18,8183.9023,0
3346542,06:22:00,06:22:00,5182,19,8586.968,0
3346542,06:23:00,06:23:00,5184,20,9148.995,0
3346542,06:24:00,06:24:00,5185,21,9682.588,0
3346542,06:25:00,06:25:00,5188,22,10277.808,0
3346542,06:26:00,06:26:00,5189,23,10452.916,0
3346542,06:27:00,06:27:00,5190,24,10869.354,
3346542,06:27:00,06:27:00,5191,25,11011.481,0
3346542,06:27:00,06:27:00,5192,26,11381.391,0
3346542,06:28:00,06:28:00,5193,27,11685.016,0
3346542,06:28:00,06:28:00,5194,28,12053.499,0
3346542,06:30:00,06:30:00,5196,29,12811.37,0
3346542,06:31:00,06:31:00,5062,30,13325.07,0
3346542,06:31:00,06:31:00,14148,31,13805.872,0
3346542,06:32:00,06:32:00,5197,32,14421.96,0
3346542,06:33:00,06:33:00,5198,33,14760.708,0
3346542,06:34:00,06:34:00,5019,34,15312.787,0
3346542,06:37:00,06:37:00,5016,35,16903.064,
3346542,06:38:00,06:38:00,5064,36,17458.773,0
3346542,06:38:00,06:38:00,5065,37,17765.83,0
3346542,06:40:00,06:40:00,5069,38,18448.82,0
3346542,06:42:00,06:42:00,5072,39,19208.05,0
3346542,06:44:00,06:44:00,5074,40,19980.818,0
3346542,06:45:00,06:45:00,5077,41,20515.684,0
3346542,06:46:00,06:46:00,5078,42,20778.533,
3346542,06:46:00,06:46:00,5080,43,21124.502,0
3346542,06:47:00,06:47:00,5082,44,21493.076,0
3346542,06:48:00,06:48:00,5084,45,22131.068,0
3346542,06:49:00,06:49:00,5085,46,22372.64,0
3346542,06:50:00,06:50:00,5087,47,22932.885,0
3346542,06:50:00,06:50:00,5089,48,23333.2,0
3346542,06:51:00,06:51:00,5091,49,23745.104,0
3346542,06:52:00,06:52:00,5092,50,24154.521,0
3346542,06:53:00,06:53:00,5094,51,24485.047,0
3346542,06:54:00,06:54:00,5097,52,25105.82,0
3346542,06:55:00,06:55:00,5099,53,25564.273,0
3346542,06:56:00,06:56:00,5101,54,25948.705,
3346542,06:56:00,06:56:00,5102,55,26260.281,0
3346542,06:57:00,06:57:00,5104,56,26612.158,0
3346542,06:58:00,06:58:00,5106,57,26912.357,0
3346542,06:59:00,06:59:00,5108,58,27340.486,0
3346542,06:59:00,06:59:00,14766,59,27444.205,0
3346542,07:00:00,07:00:00,4969,60,27772.477,
3346543,06:47:00,06:47:00,14938,1,0,
3346543,06:49:00,06:49:00,15217,2,1317.3983,0
3346543,06:50:00,06:50:00,15218,3,1968.6431,0
3346543,06:51:00,06:51:00,15219,4,2744.2434,0
3346543,06:51:00,06:51:00,5160,5,3272.0085,0
3346543,06:52:00,06:52:00,5161,6,3531.9487,0
3346543,06:53:00,06:53:00,5163,7,4189.4517,0
3346543,06:53:00,06:53:00,5164,8,4426.4795,0
3346543,06:54:00,06:54:00,5165,9,4678.501,0
3346543,06:54:00,06:54:00,5166,10,4903.5024,0
3346543,06:54:00,06:54:00,5168,11,5222.5205,0
3346543,06:55:00,06:55:00,5171,12,5819.554,0
3346543,06:56:00,06:56:00,5172,13,6263.61,0
3346543,06:57:00,06:57:00,5173,14,6518.688,
3346543,06:57:00,06:57:00,5174,15,6722.6865,0
3346543,06:58:00,06:58:00,5177,16,7316.745,0
3346543,06:59:00,06:59:00,5179,17,7929.835,0
3346543,07:00:00,07:00:00,5180,18,8183.9023,0
3346543,07:01:00,07:01:00,5182,19,8586.968,0
3346543,07:02:00,07:02:00,5184,20,9148.995,0
3346543,07:03:00,07:03:00,5185,21,9682.588,0
3346543,07:04:00,07:04:00,5188,22,10277.808,0
3346543,07:05:00,07:05:00,5189,23,10452.916,0
3346543,07:06:00,07:06:00,5190,24,10869.354,
3346543,07:06:00,07:06:00,5191,25,11011.481,0
3346543,07:06:00,07:06:00,5192,26,11381.391,0
3346543,07:07:00,07:07:00,5193,27,11685.016,0
3346543,07:07:00,07:07:00,5194,28,12053.499,0
3346543,07:09:00,07:09:00,5196,29,12811.37,0
3346543,07:10:00,07:10:00,5062,30,13325.07,0
3346543,07:10:00,07:10:00,14148,31,13805.872,0
3346543,07:11:00,07:11:00,5197,32,14421.96,0
3346543,07:12:00,07:12:00,5198,33,14760.708,0
3346543,07:13:00,07:13:00,5019,34,15312.787,0
3346543,07:16:00,07:16:00,5016,35,16903.064,
3346543,07:17:00,07:17:00,5064,36,17458.773,0
3346543,07:18:00,07:18:00,5065,37,17765.83,0
3346543,07:19:00,07:19:00,5069,38,18448.82,0
3346543,07:21:00,07:21:00,5072,39,19208.05,0
3346543,07:23:00,07:23:00,5074,40,19980.818,0
3346543,07:25:00,07:25:00,5077,41,20515.684,0
3346543,07:26:00,07:26:00,5078,42,20778.533,
3346543,07:26:00,07:26:00,5080,43,21124.502,0
3346543,07:27:00,07:27:00,5082,44,21493.076,0
3346543,07:28:00,07:28:00,5084,45,22131.068,0
3346543,07:29:00,07:29:00,5085,46,22372.64,0
3346543,07:30:00,07:30:00,5087,47,22932.885,0
3346543,07:30:00,07:30:00,5089,48,23333.2,0
3346543,07:31:00,07:31:00,5091,49,23745.104,0
3346543,07:32:00,07:32:00,5092,50,24154.521,0
3346543,07:33:00,07:33:00,5094,51,24485.047,0
3346543,07:34:00,07:34:00,5097,52,25105.82,0
3346543,07:35:00,07:35:00,5099,53,25564.273,0
3346543,07:36:00,07:36:00,5101,54,25948.705,
3346543,07:36:00,07:36:00,5102,55,26260.281,0
3346543,07:37:00,07:37:00,5104,56,26612.158,0
3346543,07:38:00,07:38:00,5106,57,26912.357,0
3346543,07:39:00,07:39:00,5108,58,27340.486,0
3346543,07:39:00,07:39:00,14766,59,27444.205,0
3346543,07:40:00,07:40:00,4969,60,27772.477,
3346544,07:27:00,07:27:00,14938,1,0,
3346544,07:29:00,07:29:00,15217,2,1317.3983,0
3346544,07:30:00,07:30:00,15218,3,1968.6431,0
3346544,07:31:00,07:31:00,15219,4,2744.2434,0
3346544,07:31:00,07:31:00,5160,5,3272.0085,0
3346544,07:32:00,07:32:00,5161,6,3531.9487,0
3346544,07:33:00,07:33:00,5163,7,4189.4517,0
3346544,07:33:00,07:33:00,5164,8,4426.4795,0
3346544,07:34:00,07:34:00,5165,9,4678.501,0
3346544,07:34:00,07:34:00,5166,10,4903.5024,0
3346544,07:34:00,07:34:00,5168,11,5222.5205,0
3346544,07:35:00,07:35:00,5171,12,5819.554,0
3346544,07:36:00,07:36:00,5172,13,6263.61,0
3346544,07:37:00,07:37:00,5173,14,6518.688,
3346544,07:37:00,07:37:00,5174,15,6722.6865,0
3346544,07:38:00,07:38:00,5177,16,7316.745,0
3346544,07:39:00,07:39:00,5179,17,7929.835,0
3346544,07:40:00,07:40:00,5180,18,8183.9023,0
3346544,07:41:00,07:41:00,5182,19,8586.968,0
3346544,07:42:00,07:42:00,5184,20,9148.995,0
3346544,07:43:00,07:43:00,5185,21,9682.588,0
3346544,07:44:00,07:44:00,5188,22,10277.808,0
3346544,07:45:00,07:45:00,5189,23,10452.916,0
3346544,07:46:00,07:46:00,5190,24,10869.354,
3346544,07:46:00,07:46:00,5191,25,11011.481,0
3346544,07:46:00,07:46:00,5192,26,11381.391,0
3346544,07:47:00,07:47:00,5193,27,11685.016,0
3346544,07:47:00,07:47:00,5194,28,12053.499,0
3346544,07:49:00,07:49:00,5196,29,12811.37,0
3346544,07:50:00,07:50:00,5062,30,13325.07,0
3346544,07:50:00,07:50:00,14148,31,13805.872,0
3346544,07:51:00,07:51:00,5197,32,14421.96,0
3346544,07:52:00,07:52:00,5198,33,14760.708,0
3346544,07:53:00,07:53:00,5019,34,15312.787,0
3346544,07:56:00,07:56:00,5016,35,16903.064,
3346544,07:57:00,07:57:00,5064,36,17458.773,0
3346544,07:58:00,07:58:00,5065,37,17765.83,0
3346544,07:59:00,07:59:00,5069,38,18448.82,0
3346544,08:01:00,08:01:00,5072,39,19208.05,0
3346544,08:03:00,08:03:00,5074,40,19980.818,0
3346544,08:05:00,08:05:00,5077,41,20515.684,0
3346544,08:06:00,08:06:00,5078,42,20778.533,
3346544,08:06:00,08:06:00,5080,43,21124.502,0
3346544,08:07:00,08:07:00,5082,44,21493.076,0
3346544,08:08:00,08:08:00,5084,45,22131.068,0
3346544,08:09:00,08:09:00,5085,46,22372.64,0
3346544,08:10:00,08:10:00,5087,47,22932.885,0
3346544,08:10:00,08:10:00,5089,48,23333.2,0
3346544,08:11:00,08:11:00,5091,49,23745.104,0
3346544,08:12:00,08:12:00,5092,50,24154.521,0
3346544,08:13:00,08:13:00,5094,51,24485.047,0
3346544,08:14:00,08:14:00,5097,52,25105.82,0
3346544,08:15:00,08:15:00,5099,53,25564.273,0
3346544,08:16:00,08:16:00,5101,54,25948.705,
3346544,08:16:00,08:16:00,5102,55,26260.281,0
3346544,08:17:00,08:17:00,5104,56,26612.158,0
3346544,08:18:00,08:18:00,5106,57,26912.357,0
3346544,08:19:00,08:19:00,5108,58,27340.486,0
3346544,08:19:00,08:19:00,14766,59,27444.205,0
3346544,08:20:00,08:20:00,4969,60,27772.477,
3346545,08:07:00,08:07:00,14938,1,0,
3346545,08:09:00,08:09:00,15217,2,1317.3983,0
3346545,08:10:00,08:10:00,15218,3,1968.6431,0
3346545,08:11:00,08:11:00,15219,4,2744.2434,0
3346545,08:11:00,08:11:00,5160,5,3272.0085,0
3346545,08:12:00,08:12:00,5161,6,3531.9487,0
3346545,08:13:00,08:13:00,5163,7,4189.4517,0
3346545,08:13:00,08:13:00,5164,8,4426.4795,0
3346545,08:14:00,08:14:00,5165,9,4678.501,0
3346545,08:14:00,08:14:00,5166,10,4903.5024,0
3346545,08:14:00,08:14:00,5168,11,5222.5205,0
3346545,08:15:00,08:15:00,5171,12,5819.554,0
3346545,08:16:00,08:16:00,5172,13,6263.61,0
3346545,08:17:00,08:17:00,5173,14,6518.688,
3346545,08:17:00,08:17:00,5174,15,6722.6865,0
3346545,08:18:00,08:18:00,5177,16,7316.745,0
3346545,08:19:00,08:19:00,5179,17,7929.835,0
3346545,08:20:00,08:20:00,5180,18,8183.9023,0
3346545,08:21:00,08:21:00,5182,19,8586.968,0
3346545,08:22:00,08:22:00,5184,20,9148.995,0
3346545,08:23:00,08:23:00,5185,21,9682.588,0
3346545,08:24:00,08:24:00,5188,22,10277.808,0
3346545,08:25:00,08:25:00,5189,23,10452.916,0
3346545,08:26:00,08:26:00,5190,24,10869.354,
3346545,08:26:00,08:26:00,5191,25,11011.481,0
3346545,08:26:00,08:26:00,5192,26,11381.391,0
3346545,08:27:00,08:27:00,5193,27,11685.016,0
3346545,08:27:00,08:27:00,5194,28,12053.499,0
3346545,08:29:00,08:29:00,5196,29,12811.37,0
3346545,08:30:00,08:30:00,5062,30,13325.07,0
3346545,08:30:00,08:30:00,14148,31,13805.872,0
3346545,08:31:00,08:31:00,5197,32,14421.96,0
3346545,08:32:00,08:32:00,5198,33,14760.708,0
3346545,08:33:00,08:33:00,5019,34,15312.787,0
3346545,08:36:00,08:36:00,5016,35,16903.064,
3346545,08:37:00,08:37:00,5064,36,17458.773,0
3346545,08:38:00,08:38:00,5065,37,17765.83,0
3346545,08:39:00,08:39:00,5069,38,18448.82,0
3346545,08:41:00,08:41:00,5072,39,19208.05,0
3346545,08:43:00,08:43:00,5074,40,19980.818,0
3346545,08:45:00,08:45:00,5077,41,20515.684,0
3346545,08:46:00,08:46:00,5078,42,20778.533,
3346545,08:46:00,08:46:00,5080,43,21124.502,0
3346545,08:47:00,08:47:00,5082,44,21493.076,0
3346545,08:48:00,08:48:00,5084,45,22131.068,0
3346545,08:49:00,08:49:00,5085,46,22372.64,0
3346545,08:50:00,08:50:00,5087,47,22932.885,0
3346545,08:50:00,08:50:00,5089,48,23333.2,0
3346545,08:51:00,08:51:00,5091,49,23745.104,0
3346545,08:52:00,08:52:00,5092,50,24154.521,0
3346545,08:53:00,08:53:00,5094,51,24485.047,0
3346545,08:54:00,08:54:00,5097,52,25105.82,0
3346545,08:55:00,08:55:00,5099,53,25564.273,0
3346545,08:56:00,08:56:00,5101,54,25948.705,
3346545,08:56:00,08:56:00,5102,55,26260.281,0
3346545,08:57:00,08:57:00,5104,56,26612.158,0
3346545,08:58:00,08:58:00,5106,57,26912.357,0
3346545,08:59:00,08:59:00,5108,58,27340.486,0
3346545,08:59:00,08:59:00,14766,59,27444.205,0
3346545,09:00:00,09:00:00,4969,60,27772.477,
3346546,08:47:00,08:47:00,14938,1,0,
3346546,08:49:00,08:49:00,15217,2,1317.3983,0
3346546,08:50:00,08:50:00,15218,3,1968.6431,0
3346546,08:51:00,08:51:00,15219,4,2744.2434,0
3346546,08:51:00,08:51:00,5160,5,3272.0085,0
3346546,08:52:00,08:52:00,5161,6,3531.9487,0
3346546,08:53:00,08:53:00,5163,7,4189.4517,0
3346546,08:53:00,08:53:00,5164,8,4426.4795,0
3346546,08:54:00,08:54:00,5165,9,4678.501,0
3346546,08:54:00,08:54:00,5166,10,4903.5024,0
3346546,08:54:00,08:54:00,5168,11,5222.5205,0
3346546,08:55:00,08:55:00,5171,12,5819.554,0
3346546,08:56:00,08:56:00,5172,13,6263.61,0
3346546,08:57:00,08:57:00,5173,14,6518.688,
3346546,08:57:00,08:57:00,5174,15,6722.6865,0
3346546,08:58:00,08:58:00,5177,16,7316.745,0
3346546,08:59:00,08:59:00,5179,17,7929.835,0
3346546,09:00:00,09:00:00,5180,18,8183.9023,0
3346546,09:01:00,09:01:00,5182,19,8586.968,0
3346546,09:02:00,09:02:00,5184,20,9148.995,0
3346546,09:03:00,09:03:00,5185,21,9682.588,0
3346546,09:04:00,09:04:00,5188,22,10277.808,0
3346546,09:05:00,09:05:00,5189,23,10452.916,0
3346546,09:06:00,09:06:00,5190,24,10869.354,
3346546,09:06:00,09:06:00,5191,25,11011.481,0
3346546,09:06:00,09:06:00,5192,26,11381.391,0
3346546,09:07:00,09:07:00,5193,27,11685.016,0
3346546,09:07:00,09:07:00,5194,28,12053.499,0
3346546,09:09:00,09:09:00,5196,29,12811.37,0
3346546,09:10:00,09:10:00,5062,30,13325.07,0
3346546,09:10:00,09:10:00,14148,31,13805.872,0
3346546,09:11:00,09:11:00,5197,32,14421.96,0
3346546,09:12:00,09:12:00,5198,33,14760.708,0
3346546,09:13:00,09:13:00,5019,34,15312.787,0
3346546,09:16:00,09:16:00,5016,35,16903.064,
3346546,09:17:00,09:17:00,5064,36,17458.773,0
3346546,09:18:00,09:18:00,5065,37,17765.83,0
3346546,09:19:00,09:19:00,5069,38,18448.82,0
3346546,09:21:00,09:21:00,5072,39,19208.05,0
3346546,09:23:00,09:23:00,5074,40,19980.818,0
3346546,09:25:00,09:25:00,5077,41,20515.684,0
3346546,09:26:00,09:26:00,5078,42,20778.533,
3346546,09:26:00,09:26:00,5080,43,21124.502,0
3346546,09:27:00,09:27:00,5082,44,21493.076,0
3346546,09:28:00,09:28:00,5084,45,22131.068,0
3346546,09:29:00,09:29:00,5085,46,22372.64,0
3346546,09:30:00,09:30:00,5087,47,22932.885,0
3346546,09:30:00,09:30:00,5089,48,23333.2,0
3346546,09:31:00,09:31:00,5091,49,23745.104,0
3346546,09:32:00,09:32:00,5092,50,24154.521,0
3346546,09:33:00,09:33:00,5094,51,24485.047,0
3346546,09:34:00,09:34:00,5097,52,25105.82,0
3346546,09:35:00,09:35:00,5099,53,25564.273,0
3346546,09:36:00,09:36:00,5101,54,25948.705,
3346546,09:36:00,09:36:00,5102,55,26260.281,0
3346546,09:37:00,09:37:00,5104,56,26612.158,0
3346546,09:38:00,09:38:00,5106,57,26912.357,0
3346546,09:39:00,09:39:00,5108,58,27340.486,0
3346546,09:39:00,09:39:00,14766,59,27444.205,0
3346546,09:40:00,09:40:00,4969,60,27772.477,
3346547,09:27:00,09:27:00,14938,1,0,
3346547,09:29:00,09:29:00,15217,2,1317.3983,0
3346547,09:30:00,09:30:00,15218,3,1968.6431,0
3346547,09:31:00,09:31:00,15219,4,2744.2434,0
3346547,09:31:00,09:31:00,5160,5,3272.0085,0
3346547,09:32:00,09:32:00,5161,6,3531.9487,0
3346547,09:33:00,09:33:00,5163,7,4189.4517,0
3346547,09:33:00,09:33:00,5164,8,4426.4795,0
3346547,09:34:00,09:34:00,5165,9,4678.501,0
3346547,09:34:00,09:34:00,5166,10,4903.5024,0
3346547,09:34:00,09:34:00,5168,11,5222.5205,0
3346547,09:35:00,09:35:00,5171,12,5819.554,0
3346547,09:36:00,09:36:00,5172,13,6263.61,0
3346547,09:37:00,09:37:00,5173,14,6518.688,
3346547,09:37:00,09:37:00,5174,15,6722.6865,0
3346547,09:38:00,09:38:00,5177,16,7316.745,0
3346547,09:39:00,09:39:00,5179,17,7929.835,0
3346547,09:40:00,09:40:00,5180,18,8183.9023,0
3346547,09:41:00,09:41:00,5182,19,8586.968,0
3346547,09:42:00,09:42:00,5184,20,9148.995,0
3346547,09:43:00,09:43:00,5185,21,9682.588,0
3346547,09:44:00,09:44:00,5188,22,10277.808,0
3346547,09:45:00,09:45:00,5189,23,10452.916,0
3346547,09:46:00,09:46:00,5190,24,10869.354,
3346547,09:46:00,09:46:00,5191,25,11011.481,0
3346547,09:46:00,09:46:00,5192,26,11381.391,0
3346547,09:47:00,09:47:00,5193,27,11685.016,0
3346547,09:47:00,09:47:00,5194,28,12053.499,0
3346547,09:49:00,09:49:00,5196,29,12811.37,0
3346547,09:50:00,09:50:00,5062,30,13325.07,0
3346547,09:50:00,09:50:00,14148,31,13805.872,0
3346547,09:51:00,09:51:00,5197,32,14421.96,0
3346547,09:52:00,09:52:00,5198,33,14760.708,0
3346547,09:53:00,09:53:00,5019,34,15312.787,0
3346547,09:56:00,09:56:00,5016,35,16903.064,
3346547,09:57:00,09:57:00,5064,36,17458.773,0
3346547,09:58:00,09:58:00,5065,37,17765.83,0
3346547,09:59:00,09:59:00,5069,38,18448.82,0
3346547,10:01:00,10:01:00,5072,39,19208.05,0
3346547,10:03:00,10:03:00,5074,40,19980.818,0
3346547,10:05:00,10:05:00,5077,41,20515.684,0
3346547,10:06:00,10:06:00,5078,42,20778.533,
3346547,10:06:00,10:06:00,5080,43,21124.502,0
3346547,10:07:00,10:07:00,5082,44,21493.076,0
3346547,10:08:00,10:08:00,5084,45,22131.068,0
3346547,10:09:00,10:09:00,5085,46,22372.64,0
3346547,10:10:00,10:10:00,5087,47,22932.885,0
3346547,10:10:00,10:10:00,5089,48,23333.2,0
3346547,10:11:00,10:11:00,5091,49,23745.104,0
3346547,10:12:00,10:12:00,5092,50,24154.521,0
3346547,10:13:00,10:13:00,5094,51,24485.047,0
3346547,10:14:00,10:14:00,5097,52,25105.82,0
3346547,10:15:00,10:15:00,5099,53,25564.273,0
3346547,10:16:00,10:16:00,5101,54,25948.705,
3346547,10:16:00,10:16:00,5102,55,26260.281,0
3346547,10:17:00,10:17:00,5104,56,26612.158,0
3346547,10:18:00,10:18:00,5106,57,26912.357,0
3346547,10:19:00,10:19:00,5108,58,27340.486,0
3346547,10:19:00,10:19:00,14766,59,27444.205,0
3346547,10:20:00,10:20:00,4969,60,27772.477,
3346548,10:07:00,10:07:00,14938,1,0,
3346548,10:09:00,10:09:00,15217,2,1317.3983,0
3346548,10:10:00,10:10:00,15218,3,1968.6431,0
3346548,10:11:00,10:11:00,15219,4,2744.2434,0
3346548,10:11:00,10:11:00,5160,5,3272.0085,0
3346548,10:12:00,10:12:00,5161,6,3531.9487,0
3346548,10:13:00,10:13:00,5163,7,4189.4517,0
3346548,10:13:00,10:13:00,5164,8,4426.4795,0
3346548,10:14:00,10:14:00,5165,9,4678.501,0
3346548,10:14:00,10:14:00,5166,10,4903.5024,0
3346548,10:14:00,10:14:00,5168,11,5222.5205,0
3346548,10:15:00,10:15:00,5171,12,5819.554,0
3346548,10:16:00,10:16:00,5172,13,6263.61,0
3346548,10:17:00,10:17:00,5173,14,6518.688,
3346548,10:17:00,10:17:00,5174,15,6722.6865,0
3346548,10:18:00,10:18:00,5177,16,7316.745,0
3346548,10:19:00,10:19:00,5179,17,7929.835,0
3346548,10:20:00,10:20:00,5180,18,8183.9023,0
3346548,10:21:00,10:21:00,5182,19,8586.968,0
3346548,10:22:00,10:22:00,5184,20,9148.995,0
3346548,10:23:00,10:23:00,5185,21,9682.588,0
3346548,10:24:00,10:24:00,5188,22,10277.808,0
3346548,10:25:00,10:25:00,5189,23,10452.916,0
3346548,10:26:00,10:26:00,5190,24,10869.354,
3346548,10:26:00,10:26:00,5191,25,11011.481,0
3346548,10:26:00,10:26:00,5192,26,11381.391,0
3346548,10:27:00,10:27:00,5193,27,11685.016,0
3346548,10:27:00,10:27:00,5194,28,12053.499,0
3346548,10:29:00,10:29:00,5196,29,12811.37,0
3346548,10:30:00,10:30:00,5062,30,13325.07,0
3346548,10:30:00,10:30:00,14148,31,13805.872,0
3346548,10:31:00,10:31:00,5197,32,14421.96,0
3346548,10:32:00,10:32:00,5198,33,14760.708,0
3346548,10:33:00,10:33:00,5019,34,15312.787,0
3346548,10:36:00,10:36:00,5016,35,16903.064,
3346548,10:37:00,10:37:00,5064,36,17458.773,0
3346548,10:38:00,10:38:00,5065,37,17765.83,0
3346548,10:39:00,10:39:00,5069,38,18448.82,0
3346548,10:41:00,10:41:00,5072,39,19208.05,0
3346548,10:43:00,10:43:00,5074,40,19980.818,0
3346548,10:45:00,10:45:00,5077,41,20515.684,0
3346548,10:46:00,10:46:00,5078,42,20778.533,
3346548,10:46:00,10:46:00,5080,43,21124.502,0
3346548,10:47:00,10:47:00,5082,44,21493.076,0
3346548,10:48:00,10:48:00,5084,45,22131.068,0
3346548,10:49:00,10:49:00,5085,46,22372.64,0
3346548,10:50:00,10:50:00,5087,47,22932.885,0
3346548,10:50:00,10:50:00,5089,48,23333.2,0
3346548,10:51:00,10:51:00,5091,49,23745.104,0
3346548,10:52:00,10:52:00,5092,50,24154.521,0
3346548,10:53:00,10:53:00,5094,51,24485.047,0
3346548,10:54:00,10:54:00,5097,52,25105.82,0
3346548,10:55:00,10:55:00,5099,53,25564.273,0
3346548,10:56:00,10:56:00,5101,54,25948.705,
3346548,10:56:00,10:56:00,5102,55,26260.281,0
3346548,10:57:00,10:57:00,5104,56,26612.158,0
3346548,10:58:00,10:58:00,5106,57,26912.357,0
3346548,10:59:00,10:59:00,5108,58,27340.486,0
3346548,10:59:00,10:59:00,14766,59,27444.205,0
3346548,11:00:00,11:00:00,4969,60,27772.477,
3346549,10:47:00,10:47:00,14938,1,0,
3346549,10:49:00,10:49:00,15217,2,1317.3983,0
3346549,10:50:00,10:50:00,15218,3,1968.6431,0
3346549,10:51:00,10:51:00,15219,4,2744.2434,0
3346549,10:51:00,10:51:00,5160,5,3272.0085,0
3346549,10:52:00,10:52:00,5161,6,3531.9487,0
3346549,10:53:00,10:53:00,5163,7,4189.4517,0
3346549,10:53:00,10:53:00,5164,8,4426.4795,0
3346549,10:54:00,10:54:00,5165,9,4678.501,0
3346549,10:54:00,10:54:00,5166,10,4903.5024,0
3346549,10:54:00,10:54:00,5168,11,5222.5205,0
3346549,10:55:00,10:55:00,5171,12,5819.554,0
3346549,10:56:00,10:56:00,5172,13,6263.61,0
3346549,10:57:00,10:57:00,5173,14,6518.688,
3346549,10:57:00,10:57:00,5174,15,6722.6865,0
3346549,10:58:00,10:58:00,5177,16,7316.745,0
3346549,10:59:00,10:59:00,5179,17,7929.835,0
3346549,11:00:00,11:00:00,5180,18,8183.9023,0
3346549,11:01:00,11:01:00,5182,19,8586.968,0
3346549,11:02:00,11:02:00,5184,20,9148.995,0
3346549,11:03:00,11:03:00,5185,21,9682.588,0
3346549,11:04:00,11:04:00,5188,22,10277.808,0
3346549,11:05:00,11:05:00,5189,23,10452.916,0
3346549,11:06:00,11:06:00,5190,24,10869.354,
3346549,11:06:00,11:06:00,5191,25,11011.481,0
3346549,11:06:00,11:06:00,5192,26,11381.391,0
3346549,11:07:00,11:07:00,5193,27,11685.016,0
3346549,11:07:00,11:07:00,5194,28,12053.499,0
3346549,11:09:00,11:09:00,5196,29,12811.37,0
3346549,11:10:00,11:10:00,5062,30,13325.07,0
3346549,11:10:00,11:10:00,14148,31,13805.872,0
3346549,11:11:00,11:11:00,5197,32,14421.96,0
3346549,11:12:00,11:12:00,5198,33,14760.708,0
3346549,11:13:00,11:13:00,5019,34,15312.787,0
3346549,11:16:00,11:16:00,5016,35,16903.064,
3346549,11:17:00,11:17:00,5064,36,17458.773,0
3346549,11:18:00,11:18:00,5065,37,17765.83,0
3346549,11:19:00,11:19:00,5069,38,18448.82,0
3346549,11:21:00,11:21:00,5072,39,19208.05,0
3346549,11:23:00,11:23:00,5074,40,19980.818,0
3346549,11:25:00,11:25:00,5077,41,20515.684,0
3346549,11:26:00,11:26:00,5078,42,20778.533,
3346549,11:26:00,11:26:00,5080,43,21124.502,0
3346549,11:27:00,11:27:00,5082,44,21493.076,0
3346549,11:28:00,11:28:00,5084,45,22131.068,0
3346549,11:29:00,11:29:00,5085,46,22372.64,0
3346549,11:30:00,11:30:00,5087,47,22932.885,0
3346549,11:30:00,11:30:00,5089,48,23333.2,0
3346549,11:31:00,11:31:00,5091,49,23745.104,0
3346549,11:32:00,11:32:00,5092,50,24154.521,0
3346549,11:33:00,11:33:00,5094,51,24485.047,0
3346549,11:34:00,11:34:00,5097,52,25105.82,0
3346549,11:35:00,11:35:00,5099,53,25564.273,0
3346549,11:36:00,11:36:00,5101,54,25948.705,
3346549,11:36:00,11:36:00,5102,55,26260.281,0
3346549,11:37:00,11:37:00,5104,56,26612.158,0
3346549,11:38:00,11:38:00,5106,57,26912.357,0
3346549,11:39:00,11:39:00,5108,58,27340.486,0
3346549,11:39:00,11:39:00,14766,59,27444.205,0
3346549,11:40:00,11:40:00,4969,60,27772.477,
3346550,11:27:00,11:27:00,14938,1,0,
3346550,11:29:00,11:29:00,15217,2,1317.3983,0
3346550,11:30:00,11:30:00,15218,3,1968.6431,0
3346550,11:31:00,11:31:00,15219,4,2744.2434,0
3346550,11:31:00,11:31:00,5160,5,3272.0085,0
3346550,11:32:00,11:32:00,5161,6,3531.9487,0
3346550,11:33:00,11:33:00,5163,7,4189.4517,0
3346550,11:33:00,11:33:00,5164,8,4426.4795,0
3346550,11:34:00,11:34:00,5165,9,4678.501,0
3346550,11:34:00,11:34:00,5166,10,4903.5024,0
3346550,11:34:00,11:34:00,5168,11,5222.5205,0
3346550,11:35:00,11:35:00,5171,12,5819.554,0
3346550,11:36:00,11:36:00,5172,13,6263.61,0
3346550,11:37:00,11:37:00,5173,14,6518.688,
3346550,11:37:00,11:37:00,5174,15,6722.6865,0
3346550,11:38:00,11:38:00,5177,16,7316.745,0
3346550,11:39:00,11:39:00,5179,17,7929.835,0
3346550,11:40:00,11:40:00,5180,18,8183.9023,0
3346550,11:41:00,11:41:00,5182,19,8586.968,0
3346550,11:42:00,11:42:00,5184,20,9148.995,0
3346550,11:43:00,11:43:00,5185,21,9682.588,0
3346550,11:44:00,11:44:00,5188,22,10277.808,0
3346550,11:45:00,11:45:00,5189,23,10452.916,0
3346550,11:46:00,11:46:00,5190,24,10869.354,
3346550,11:46:00,11:46:00,5191,25,11011.481,0
3346550,11:46:00,11:46:00,5192,26,11381.391,0
3346550,11:47:00,11:47:00,5193,27,11685.016,0
3346550,11:47:00,11:47:00,5194,28,12053.499,0
3346550,11:49:00,11:49:00,5196,29,12811.37,0
3346550,11:50:00,11:50:00,5062,30,13325.07,0
3346550,11:50:00,11:50:00,14148,31,13805.872,0
3346550,11:51:00,11:51:00,5197,32,14421.96,0
3346550,11:52:00,11:52:00,5198,33,14760.708,0
3346550,11:53:00,11:53:00,5019,34,15312.787,0
3346550,11:56:00,11:56:00,5016,35,16903.064,
3346550,11:57:00,11:57:00,5064,36,17458.773,0
3346550,11:58:00,11:58:00,5065,37,17765.83,0
3346550,11:59:00,11:59:00,5069,38,18448.82,0
3346550,12:01:00,12:01:00,5072,39,19208.05,0
3346550,12:03:00,12:03:00,5074,40,19980.818,0
3346550,12:05:00,12:05:00,5077,41,20515.684,0
3346550,12:06:00,12:06:00,5078,42,20778.533,
3346550,12:06:00,12:06:00,5080,43,21124.502,0
3346550,12:07:00,12:07:00,5082,44,21493.076,0
3346550,12:08:00,12:08:00,5084,45,22131.068,0
3346550,12:09:00,12:09:00,5085,46,22372.64,0
3346550,12:10:00,12:10:00,5087,47,22932.885,0
3346550,12:10:00,12:10:00,5089,48,23333.2,0
3346550,12:11:00,12:11:00,5091,49,23745.104,0
3346550,12:12:00,12:12:00,5092,50,24154.521,0
3346550,12:13:00,12:13:00,5094,51,24485.047,0
3346550,12:14:00,12:14:00,5097,52,25105.82,0
3346550,12:15:00,12:15:00,5099,53,25564.273,0
3346550,12:16:00,12:16:00,5101,54,25948.705,
3346550,12:16:00,12:16:00,5102,55,26260.281,0
3346550,12:17:00,12:17:00,5104,56,26612.158,0
3346550,12:18:00,12:18:00,5106,57,26912.357,0
3346550,12:19:00,12:19:00,5108,58,27340.486,0
3346550,12:19:00,12:19:00,14766,59,27444.205,0
3346550,12:20:00,12:20:00,4969,60,27772.477,
3346551,12:07:00,12:07:00,14938,1,0,
3346551,12:09:00,12:09:00,15217,2,1317.3983,0
3346551,12:10:00,12:10:00,15218,3,1968.6431,0
3346551,12:11:00,12:11:00,15219,4,2744.2434,0
3346551,12:11:00,12:11:00,5160,5,3272.0085,0
3346551,12:12:00,12:12:00,5161,6,3531.9487,0
3346551,12:13:00,12:13:00,5163,7,4189.4517,0
3346551,12:13:00,12:13:00,5164,8,4426.4795,0
3346551,12:14:00,12:14:00,5165,9,4678.501,0
3346551,12:14:00,12:14:00,5166,10,4903.5024,0
3346551,12:14:00,12:14:00,5168,11,5222.5205,0
3346551,12:15:00,12:15:00,5171,12,5819.554,0
3346551,12:16:00,12:16:00,5172,13,6263.61,0
3346551,12:17:00,12:17:00,5173,14,6518.688,
3346551,12:17:00,12:17:00,5174,15,6722.6865,0
3346551,12:18:00,12:18:00,5177,16,7316.745,0
3346551,12:19:00,12:19:00,5179,17,7929.835,0
3346551,12:20:00,12:20:00,5180,18,8183.9023,0
3346551,12:21:00,12:21:00,5182,19,8586.968,0
3346551,12:22:00,12:22:00,5184,20,9148.995,0
3346551,12:23:00,12:23:00,5185,21,9682.588,0
3346551,12:24:00,12:24:00,5188,22,10277.808,0
3346551,12:25:00,12:25:00,5189,23,10452.916,0
3346551,12:26:00,12:26:00,5190,24,10869.354,
3346551,12:26:00,12:26:00,5191,25,11011.481,0
3346551,12:26:00,12:26:00,5192,26,11381.391,0
3346551,12:27:00,12:27:00,5193,27,11685.016,0
3346551,12:27:00,12:27:00,5194,28,12053.499,0
3346551,12:29:00,12:29:00,5196,29,12811.37,0
3346551,12:30:00,12:30:00,5062,30,13325.07,0
3346551,12:30:00,12:30:00,14148,31,13805.872,0
3346551,12:31:00,12:31:00,5197,32,14421.96,0
3346551,12:32:00,12:32:00,5198,33,14760.708,0
3346551,12:33:00,12:33:00,5019,34,15312.787,0
3346551,12:36:00,12:36:00,5016,35,16903.064,
3346551,12:37:00,12:37:00,5064,36,17458.773,0
3346551,12:38:00,12:38:00,5065,37,17765.83,0
3346551,12:39:00,12:39:00,5069,38,18448.82,0
3346551,12:41:00,12:41:00,5072,39,19208.05,0
3346551,12:43:00,12:43:00,5074,40,19980.818,0
3346551,12:45:00,12:45:00,5077,41,20515.684,0
3346551,12:46:00,12:46:00,5078,42,20778.533,
3346551,12:46:00,12:46:00,5080,43,21124.502,0
3346551,12:47:00,12:47:00,5082,44,21493.076,0
3346551,12:48:00,12:48:00,5084,45,22131.068,0
3346551,12:49:00,12:49:00,5085,46,22372.64,0
3346551,12:50:00,12:50:00,5087,47,22932.885,0
3346551,12:50:00,12:50:00,5089,48,23333.2,0
3346551,12:51:00,12:51:00,5091,49,23745.104,0
3346551,12:52:00,12:52:00,5092,50,24154.521,0
3346551,12:53:00,12:53:00,5094,51,24485.047,0
3346551,12:54:00,12:54:00,5097,52,25105.82,0
3346551,12:55:00,12:55:00,5099,53,25564.273,0
3346551,12:56:00,12:56:00,5101,54,25948.705,
3346551,12:56:00,12:56:00,5102,55,26260.281,0
3346551,12:57:00,12:57:00,5104,56,26612.158,0
3346551,12:58:00,12:58:00,5106,57,26912.357,0
3346551,12:59:00,12:59:00,5108,58,27340.486,0
3346551,12:59:00,12:59:00,14766,59,27444.205,0
3346551,13:00:00,13:00:00,4969,60,27772.477,
3346552,12:45:00,12:45:00,14938,1,0,
3346552,12:47:00,12:47:00,15217,2,1317.3983,0
3346552,12:48:00,12:48:00,15218,3,1968.6431,0
3346552,12:49:00,12:49:00,15219,4,2744.2434,0
3346552,12:50:00,12:50:00,5160,5,3272.0085,0
3346552,12:50:00,12:50:00,5161,6,3531.9487,0
3346552,12:52:00,12:52:00,5163,7,4189.4517,0
3346552,12:52:00,12:52:00,5164,8,4426.4795,0
3346552,12:52:00,12:52:00,5165,9,4678.501,0
3346552,12:53:00,12:53:00,5166,10,4903.5024,0
3346552,12:53:00,12:53:00,5168,11,5222.5205,0
3346552,12:54:00,12:54:00,5171,12,5819.554,0
3346552,12:55:00,12:55:00,5172,13,6263.61,0
3346552,12:56:00,12:56:00,5173,14,6518.688,
3346552,12:56:00,12:56:00,5174,15,6722.6865,0
3346552,12:57:00,12:57:00,5177,16,7316.745,0
3346552,12:58:00,12:58:00,5179,17,7929.835,0
3346552,12:59:00,12:59:00,5180,18,8183.9023,0
3346552,13:00:00,13:00:00,5182,19,8586.968,0
3346552,13:01:00,13:01:00,5184,20,9148.995,0
3346552,13:02:00,13:02:00,5185,21,9682.588,0
3346552,13:03:00,13:03:00,5188,22,10277.808,0
3346552,13:04:00,13:04:00,5189,23,10452.916,0
3346552,13:05:00,13:05:00,5190,24,10869.354,
3346552,13:05:00,13:05:00,5191,25,11011.481,0
3346552,13:05:00,13:05:00,5192,26,11381.391,0
3346552,13:06:00,13:06:00,5193,27,11685.016,0
3346552,13:06:00,13:06:00,5194,28,12053.499,0
3346552,13:08:00,13:08:00,5196,29,12811.37,0
3346552,13:09:00,13:09:00,5062,30,13325.07,0
3346552,13:09:00,13:09:00,14148,31,13805.872,0
3346552,13:10:00,13:10:00,5197,32,14421.96,0
3346552,13:11:00,13:11:00,5198,33,14760.708,0
3346552,13:12:00,13:12:00,5019,34,15312.787,0
3346552,13:15:00,13:15:00,5016,35,16903.064,
3346552,13:16:00,13:16:00,5064,36,17458.773,0
3346552,13:17:00,13:17:00,5065,37,17765.83,0
3346552,13:18:00,13:18:00,5069,38,18448.82,0
3346552,13:20:00,13:20:00,5072,39,19208.05,0
3346552,13:22:00,13:22:00,5074,40,19980.818,0
3346552,13:24:00,13:24:00,5077,41,20515.684,0
3346552,13:25:00,13:25:00,5078,42,20778.533,
3346552,13:25:00,13:25:00,5080,43,21124.502,0
3346552,13:26:00,13:26:00,5082,44,21493.076,0
3346552,13:27:00,13:27:00,5084,45,22131.068,0
3346552,13:28:00,13:28:00,5085,46,22372.64,0
3346552,13:29:00,13:29:00,5087,47,22932.885,0
3346552,13:30:00,13:30:00,5089,48,23333.2,0
3346552,13:31:00,13:31:00,5091,49,23745.104,0
3346552,13:32:00,13:32:00,5092,50,24154.521,0
3346552,13:32:00,13:32:00,5094,51,24485.047,0
3346552,13:34:00,13:34:00,5097,52,25105.82,0
3346552,13:35:00,13:35:00,5099,53,25564.273,0
3346552,13:36:00,13:36:00,5101,54,25948.705,
3346552,13:36:00,13:36:00,5102,55,26260.281,0
3346552,13:37:00,13:37:00,5104,56,26612.158,0
3346552,13:38:00,13:38:00,5106,57,26912.357,0
3346552,13:39:00,13:39:00,5108,58,27340.486,0
3346552,13:39:00,13:39:00,14766,59,27444.205,0
3346552,13:40:00,13:40:00,4969,60,27772.477,
3346553,13:25:00,13:25:00,14938,1,0,
3346553,13:27:00,13:27:00,15217,2,1317.3983,0
3346553,13:28:00,13:28:00,15218,3,1968.6431,0
3346553,13:29:00,13:29:00,15219,4,2744.2434,0
3346553,13:30:00,13:30:00,5160,5,3272.0085,0
3346553,13:30:00,13:30:00,5161,6,3531.9487,0
3346553,13:32:00,13:32:00,5163,7,4189.4517,0
3346553,13:32:00,13:32:00,5164,8,4426.4795,0
3346553,13:32:00,13:32:00,5165,9,4678.501,0
3346553,13:33:00,13:33:00,5166,10,4903.5024,0
3346553,13:33:00,13:33:00,5168,11,5222.5205,0
3346553,13:34:00,13:34:00,5171,12,5819.554,0
3346553,13:35:00,13:35:00,5172,13,6263.61,0
3346553,13:36:00,13:36:00,5173,14,6518.688,
3346553,13:36:00,13:36:00,5174,15,6722.6865,0
3346553,13:37:00,13:37:00,5177,16,7316.745,0
3346553,13:38:00,13:38:00,5179,17,7929.835,0
3346553,13:39:00,13:39:00,5180,18,8183.9023,0
3346553,13:40:00,13:40:00,5182,19,8586.968,0
3346553,13:41:00,13:41:00,5184,20,9148.995,0
3346553,13:42:00,13:42:00,5185,21,9682.588,0
3346553,13:43:00,13:43:00,5188,22,10277.808,0
3346553,13:44:00,13:44:00,5189,23,10452.916,0
3346553,13:45:00,13:45:00,5190,24,10869.354,
3346553,13:45:00,13:45:00,5191,25,11011.481,0
3346553,13:45:00,13:45:00,5192,26,11381.391,0
3346553,13:46:00,13:46:00,5193,27,11685.016,0
3346553,13:46:00,13:46:00,5194,28,12053.499,0
3346553,13:48:00,13:48:00,5196,29,12811.37,0
3346553,13:49:00,13:49:00,5062,30,13325.07,0
3346553,13:49:00,13:49:00,14148,31,13805.872,0
3346553,13:50:00,13:50:00,5197,32,14421.96,0
3346553,13:51:00,13:51:00,5198,33,14760.708,0
3346553,13:52:00,13:52:00,5019,34,15312.787,0
3346553,13:55:00,13:55:00,5016,35,16903.064,
3346553,13:56:00,13:56:00,5064,36,17458.773,0
3346553,13:57:00,13:57:00,5065,37,17765.83,0
3346553,13:58:00,13:58:00,5069,38,18448.82,0
3346553,14:00:00,14:00:00,5072,39,19208.05,0
3346553,14:02:00,14:02:00,5074,40,19980.818,0
3346553,14:04:00,14:04:00,5077,41,20515.684,0
3346553,14:05:00,14:05:00,5078,42,20778.533,
3346553,14:05:00,14:05:00,5080,43,21124.502,0
3346553,14:06:00,14:06:00,5082,44,21493.076,0
3346553,14:07:00,14:07:00,5084,45,22131.068,0
3346553,14:08:00,14:08:00,5085,46,22372.64,0
3346553,14:09:00,14:09:00,5087,47,22932.885,0
3346553,14:10:00,14:10:00,5089,48,23333.2,0
3346553,14:11:00,14:11:00,5091,49,23745.104,0
3346553,14:12:00,14:12:00,5092,50,24154.521,0
3346553,14:12:00,14:12:00,5094,51,24485.047,0
3346553,14:14:00,14:14:00,5097,52,25105.82,0
3346553,14:15:00,14:15:00,5099,53,25564.273,0
3346553,14:16:00,14:16:00,5101,54,25948.705,
3346553,14:16:00,14:16:00,5102,55,26260.281,0
3346553,14:17:00,14:17:00,5104,56,26612.158,0
3346553,14:18:00,14:18:00,5106,57,26912.357,0
3346553,14:19:00,14:19:00,5108,58,27340.486,0
3346553,14:19:00,14:19:00,14766,59,27444.205,0
3346553,14:20:00,14:20:00,4969,60,27772.477,
3346554,14:03:00,14:03:00,14938,1,0,
3346554,14:05:00,14:05:00,15217,2,1317.3983,0
3346554,14:06:00,14:06:00,15218,3,1968.6431,0
3346554,14:08:00,14:08:00,15219,4,2744.2434,0
3346554,14:08:00,14:08:00,5160,5,3272.0085,0
3346554,14:09:00,14:09:00,5161,6,3531.9487,0
3346554,14:10:00,14:10:00,5163,7,4189.4517,0
3346554,14:11:00,14:11:00,5164,8,4426.4795,0
3346554,14:11:00,14:11:00,5165,9,4678.501,0
3346554,14:11:00,14:11:00,5166,10,4903.5024,0
3346554,14:12:00,14:12:00,5168,11,5222.5205,0
3346554,14:13:00,14:13:00,5171,12,5819.554,0
3346554,14:14:00,14:14:00,5172,13,6263.61,0
3346554,14:15:00,14:15:00,5173,14,6518.688,
3346554,14:15:00,14:15:00,5174,15,6722.6865,0
3346554,14:16:00,14:16:00,5177,16,7316.745,0
3346554,14:17:00,14:17:00,5179,17,7929.835,0
3346554,14:18:00,14:18:00,5180,18,8183.9023,0
3346554,14:19:00,14:19:00,5182,19,8586.968,0
3346554,14:20:00,14:20:00,5184,20,9148.995,0
3346554,14:21:00,14:21:00,5185,21,9682.588,0
3346554,14:22:00,14:22:00,5188,22,10277.808,0
3346554,14:23:00,14:23:00,5189,23,10452.916,0
3346554,14:24:00,14:24:00,5190,24,10869.354,
3346554,14:24:00,14:24:00,5191,25,11011.481,0
3346554,14:24:00,14:24:00,5192,26,11381.391,0
3346554,14:25:00,14:25:00,5193,27,11685.016,0
3346554,14:26:00,14:26:00,5194,28,12053.499,0
3346554,14:27:00,14:27:00,5196,29,12811.37,0
3346554,14:28:00,14:28:00,5062,30,13325.07,0
3346554,14:29:00,14:29:00,14148,31,13805.872,0
3346554,14:30:00,14:30:00,5197,32,14421.96,0
3346554,14:31:00,14:31:00,5198,33,14760.708,0
3346554,14:32:00,14:32:00,5019,34,15312.787,0
3346554,14:35:00,14:35:00,5016,35,16903.064,
3346554,14:36:00,14:36:00,5064,36,17458.773,0
3346554,14:37:00,14:37:00,5065,37,17765.83,0
3346554,14:38:00,14:38:00,5069,38,18448.82,0
3346554,14:40:00,14:40:00,5072,39,19208.05,0
3346554,14:42:00,14:42:00,5074,40,19980.818,0
3346554,14:44:00,14:44:00,5077,41,20515.684,0
3346554,14:45:00,14:45:00,5078,42,20778.533,
3346554,14:45:00,14:45:00,5080,43,21124.502,0
3346554,14:46:00,14:46:00,5082,44,21493.076,0
3346554,14:47:00,14:47:00,5084,45,22131.068,0
3346554,14:48:00,14:48:00,5085,46,22372.64,0
3346554,14:49:00,14:49:00,5087,47,22932.885,0
3346554,14:50:00,14:50:00,5089,48,23333.2,0
3346554,14:51:00,14:51:00,5091,49,23745.104,0
3346554,14:52:00,14:52:00,5092,50,24154.521,0
3346554,14:52:00,14:52:00,5094,51,24485.047,0
3346554,14:54:00,14:54:00,5097,52,25105.82,0
3346554,14:55:00,14:55:00,5099,53,25564.273,0
3346554,14:56:00,14:56:00,5101,54,25948.705,
3346554,14:56:00,14:56:00,5102,55,26260.281,0
3346554,14:57:00,14:57:00,5104,56,26612.158,0
3346554,14:58:00,14:58:00,5106,57,26912.357,0
3346554,14:59:00,14:59:00,5108,58,27340.486,0
3346554,14:59:00,14:59:00,14766,59,27444.205,0
3346554,15:00:00,15:00:00,4969,60,27772.477,
3346555,14:45:00,14:45:00,14938,1,0,
3346555,14:47:00,14:47:00,15217,2,1317.3983,0
3346555,14:48:00,14:48:00,15218,3,1968.6431,0
3346555,14:49:00,14:49:00,15219,4,2744.2434,0
3346555,14:50:00,14:50:00,5160,5,3272.0085,0
3346555,14:50:00,14:50:00,5161,6,3531.9487,0
3346555,14:52:00,14:52:00,5163,7,4189.4517,0
3346555,14:52:00,14:52:00,5164,8,4426.4795,0
3346555,14:52:00,14:52:00,5165,9,4678.501,0
3346555,14:53:00,14:53:00,5166,10,4903.5024,0
3346555,14:53:00,14:53:00,5168,11,5222.5205,0
3346555,14:54:00,14:54:00,5171,12,5819.554,0
3346555,14:55:00,14:55:00,5172,13,6263.61,0
3346555,14:56:00,14:56:00,5173,14,6518.688,
3346555,14:56:00,14:56:00,5174,15,6722.6865,0
3346555,14:57:00,14:57:00,5177,16,7316.745,0
3346555,14:58:00,14:58:00,5179,17,7929.835,0
3346555,14:59:00,14:59:00,5180,18,8183.9023,0
3346555,15:00:00,15:00:00,5182,19,8586.968,0
3346555,15:01:00,15:01:00,5184,20,9148.995,0
3346555,15:02:00,15:02:00,5185,21,9682.588,0
3346555,15:03:00,15:03:00,5188,22,10277.808,0
3346555,15:04:00,15:04:00,5189,23,10452.916,0
3346555,15:05:00,15:05:00,5190,24,10869.354,
3346555,15:05:00,15:05:00,5191,25,11011.481,0
3346555,15:05:00,15:05:00,5192,26,11381.391,0
3346555,15:06:00,15:06:00,5193,27,11685.016,0
3346555,15:06:00,15:06:00,5194,28,12053.499,0
3346555,15:08:00,15:08:00,5196,29,12811.37,0
3346555,15:09:00,15:09:00,5062,30,13325.07,0
3346555,15:09:00,15:09:00,14148,31,13805.872,0
3346555,15:10:00,15:10:00,5197,32,14421.96,0
3346555,15:11:00,15:11:00,5198,33,14760.708,0
3346555,15:12:00,15:12:00,5019,34,15312.787,0
3346555,15:15:00,15:15:00,5016,35,16903.064,
3346555,15:16:00,15:16:00,5064,36,17458.773,0
3346555,15:17:00,15:17:00,5065,37,17765.83,0
3346555,15:18:00,15:18:00,5069,38,18448.82,0
3346555,15:20:00,15:20:00,5072,39,19208.05,0
3346555,15:22:00,15:22:00,5074,40,19980.818,0
3346555,15:24:00,15:24:00,5077,41,20515.684,0
3346555,15:25:00,15:25:00,5078,42,20778.533,
3346555,15:25:00,15:25:00,5080,43,21124.502,0
3346555,15:26:00,15:26:00,5082,44,21493.076,0
3346555,15:27:00,15:27:00,5084,45,22131.068,0
3346555,15:28:00,15:28:00,5085,46,22372.64,0
3346555,15:29:00,15:29:00,5087,47,22932.885,0
3346555,15:30:00,15:30:00,5089,48,23333.2,0
3346555,15:31:00,15:31:00,5091,49,23745.104,0
3346555,15:32:00,15:32:00,5092,50,24154.521,0
3346555,15:32:00,15:32:00,5094,51,24485.047,0
3346555,15:34:00,15:34:00,5097,52,25105.82,0
3346555,15:35:00,15:35:00,5099,53,25564.273,0
3346555,15:36:00,15:36:00,5101,54,25948.705,
3346555,15:36:00,15:36:00,5102,55,26260.281,0
3346555,15:37:00,15:37:00,5104,56,26612.158,0
3346555,15:38:00,15:38:00,5106,57,26912.357,0
3346555,15:39:00,15:39:00,5108,58,27340.486,0
3346555,15:39:00,15:39:00,14766,59,27444.205,0
3346555,15:40:00,15:40:00,4969,60,27772.477,
3346556,15:25:00,15:25:00,14938,1,0,
3346556,15:27:00,15:27:00,15217,2,1317.3983,0
3346556,15:28:00,15:28:00,15218,3,1968.6431,0
3346556,15:29:00,15:29:00,15219,4,2744.2434,0
3346556,15:30:00,15:30:00,5160,5,3272.0085,0
3346556,15:30:00,15:30:00,5161,6,3531.9487,0
3346556,15:32:00,15:32:00,5163,7,4189.4517,0
3346556,15:32:00,15:32:00,5164,8,4426.4795,0
3346556,15:32:00,15:32:00,5165,9,4678.501,0
3346556,15:33:00,15:33:00,5166,10,4903.5024,0
3346556,15:33:00,15:33:00,5168,11,5222.5205,0
3346556,15:34:00,15:34:00,5171,12,5819.554,0
3346556,15:35:00,15:35:00,5172,13,6263.61,0
3346556,15:36:00,15:36:00,5173,14,6518.688,
3346556,15:36:00,15:36:00,5174,15,6722.6865,0
3346556,15:37:00,15:37:00,5177,16,7316.745,0
3346556,15:38:00,15:38:00,5179,17,7929.835,0
3346556,15:39:00,15:39:00,5180,18,8183.9023,0
3346556,15:40:00,15:40:00,5182,19,8586.968,0
3346556,15:41:00,15:41:00,5184,20,9148.995,0
3346556,15:42:00,15:42:00,5185,21,9682.588,0
3346556,15:43:00,15:43:00,5188,22,10277.808,0
3346556,15:44:00,15:44:00,5189,23,10452.916,0
3346556,15:45:00,15:45:00,5190,24,10869.354,
3346556,15:45:00,15:45:00,5191,25,11011.481,0
3346556,15:45:00,15:45:00,5192,26,11381.391,0
3346556,15:46:00,15:46:00,5193,27,11685.016,0
3346556,15:46:00,15:46:00,5194,28,12053.499,0
3346556,15:48:00,15:48:00,5196,29,12811.37,0
3346556,15:49:00,15:49:00,5062,30,13325.07,0
3346556,15:49:00,15:49:00,14148,31,13805.872,0
3346556,15:50:00,15:50:00,5197,32,14421.96,0
3346556,15:51:00,15:51:00,5198,33,14760.708,0
3346556,15:52:00,15:52:00,5019,34,15312.787,0
3346556,15:55:00,15:55:00,5016,35,16903.064,
3346556,15:56:00,15:56:00,5064,36,17458.773,0
3346556,15:57:00,15:57:00,5065,37,17765.83,0
3346556,15:58:00,15:58:00,5069,38,18448.82,0
3346556,16:00:00,16:00:00,5072,39,19208.05,0
3346556,16:02:00,16:02:00,5074,40,19980.818,0
3346556,16:04:00,16:04:00,5077,41,20515.684,0
3346556,16:05:00,16:05:00,5078,42,20778.533,
3346556,16:05:00,16:05:00,5080,43,21124.502,0
3346556,16:06:00,16:06:00,5082,44,21493.076,0
3346556,16:07:00,16:07:00,5084,45,22131.068,0
3346556,16:08:00,16:08:00,5085,46,22372.64,0
3346556,16:09:00,16:09:00,5087,47,22932.885,0
3346556,16:10:00,16:10:00,5089,48,23333.2,0
3346556,16:11:00,16:11:00,5091,49,23745.104,0
3346556,16:12:00,16:12:00,5092,50,24154.521,0
3346556,16:12:00,16:12:00,5094,51,24485.047,0
3346556,16:14:00,16:14:00,5097,52,25105.82,0
3346556,16:15:00,16:15:00,5099,53,25564.273,0
3346556,16:16:00,16:16:00,5101,54,25948.705,
3346556,16:16:00,16:16:00,5102,55,26260.281,0
3346556,16:17:00,16:17:00,5104,56,26612.158,0
3346556,16:18:00,16:18:00,5106,57,26912.357,0
3346556,16:19:00,16:19:00,5108,58,27340.486,0
3346556,16:19:00,16:19:00,14766,59,27444.205,0
3346556,16:20:00,16:20:00,4969,60,27772.477,
3346557,16:09:00,16:09:00,14938,1,0,
3346557,16:11:00,16:11:00,15217,2,1317.3983,0
3346557,16:12:00,16:12:00,15218,3,1968.6431,0
3346557,16:13:00,16:13:00,15219,4,2744.2434,0
3346557,16:13:00,16:13:00,5160,5,3272.0085,0
3346557,16:14:00,16:14:00,5161,6,3531.9487,0
3346557,16:15:00,16:15:00,5163,7,4189.4517,0
3346557,16:15:00,16:15:00,5164,8,4426.4795,0
3346557,16:16:00,16:16:00,5165,9,4678.501,0
3346557,16:16:00,16:16:00,5166,10,4903.5024,0
3346557,16:16:00,16:16:00,5168,11,5222.5205,0
3346557,16:17:00,16:17:00,5171,12,5819.554,0
3346557,16:18:00,16:18:00,5172,13,6263.61,0
3346557,16:19:00,16:19:00,5173,14,6518.688,
3346557,16:19:00,16:19:00,5174,15,6722.6865,0
3346557,16:20:00,16:20:00,5177,16,7316.745,0
3346557,16:21:00,16:21:00,5179,17,7929.835,0
3346557,16:22:00,16:22:00,5180,18,8183.9023,0
3346557,16:22:00,16:22:00,5182,19,8586.968,0
3346557,16:23:00,16:23:00,5184,20,9148.995,0
3346557,16:24:00,16:24:00,5185,21,9682.588,0
3346557,16:25:00,16:25:00,5188,22,10277.808,0
3346557,16:26:00,16:26:00,5189,23,10452.916,0
3346557,16:27:00,16:27:00,5190,24,10869.354,
3346557,16:27:00,16:27:00,5191,25,11011.481,0
3346557,16:27:00,16:27:00,5192,26,11381.391,0
3346557,16:28:00,16:28:00,5193,27,11685.016,0
3346557,16:28:00,16:28:00,5194,28,12053.499,0
3346557,16:30:00,16:30:00,5196,29,12811.37,0
3346557,16:31:00,16:31:00,5062,30,13325.07,0
3346557,16:31:00,16:31:00,14148,31,13805.872,0
3346557,16:32:00,16:32:00,5197,32,14421.96,0
3346557,16:33:00,16:33:00,5198,33,14760.708,0
3346557,16:34:00,16:34:00,5019,34,15312.787,0
3346557,16:37:00,16:37:00,5016,35,16903.064,
3346557,16:38:00,16:38:00,5064,36,17458.773,0
3346557,16:38:00,16:38:00,5065,37,17765.83,0
3346557,16:40:00,16:40:00,5069,38,18448.82,0
3346557,16:42:00,16:42:00,5072,39,19208.05,0
3346557,16:44:00,16:44:00,5074,40,19980.818,0
3346557,16:45:00,16:45:00,5077,41,20515.684,0
3346557,16:46:00,16:46:00,5078,42,20778.533,
3346557,16:46:00,16:46:00,5080,43,21124.502,0
3346557,16:47:00,16:47:00,5082,44,21493.076,0
3346557,16:48:00,16:48:00,5084,45,22131.068,0
3346557,16:49:00,16:49:00,5085,46,22372.64,0
3346557,16:50:00,16:50:00,5087,47,22932.885,0
3346557,16:50:00,16:50:00,5089,48,23333.2,0
3346557,16:51:00,16:51:00,5091,49,23745.104,0
3346557,16:52:00,16:52:00,5092,50,24154.521,0
3346557,16:53:00,16:53:00,5094,51,24485.047,0
3346557,16:54:00,16:54:00,5097,52,25105.82,0
3346557,16:55:00,16:55:00,5099,53,25564.273,0
3346557,16:56:00,16:56:00,5101,54,25948.705,
3346557,16:56:00,16:56:00,5102,55,26260.281,0
3346557,16:57:00,16:57:00,5104,56,26612.158,0
3346557,16:58:00,16:58:00,5106,57,26912.357,0
3346557,16:59:00,16:59:00,5108,58,27340.486,0
3346557,16:59:00,16:59:00,14766,59,27444.205,0
3346557,17:00:00,17:00:00,4969,60,27772.477,
3346558,16:54:00,16:54:00,14938,1,0,
3346558,16:56:00,16:56:00,15217,2,1317.3983,0
3346558,16:57:00,16:57:00,15218,3,1968.6431,0
3346558,16:58:00,16:58:00,15219,4,2744.2434,0
3346558,16:58:00,16:58:00,5160,5,3272.0085,0
3346558,16:59:00,16:59:00,5161,6,3531.9487,0
3346558,17:00:00,17:00:00,5163,7,4189.4517,0
3346558,17:00:00,17:00:00,5164,8,4426.4795,0
3346558,17:01:00,17:01:00,5165,9,4678.501,0
3346558,17:01:00,17:01:00,5166,10,4903.5024,0
3346558,17:01:00,17:01:00,5168,11,5222.5205,0
3346558,17:02:00,17:02:00,5171,12,5819.554,0
3346558,17:03:00,17:03:00,5172,13,6263.61,0
3346558,17:04:00,17:04:00,5173,14,6518.688,
3346558,17:04:00,17:04:00,5174,15,6722.6865,0
3346558,17:05:00,17:05:00,5177,16,7316.745,0
3346558,17:06:00,17:06:00,5179,17,7929.835,0
3346558,17:06:00,17:06:00,5180,18,8183.9023,0
3346558,17:07:00,17:07:00,5182,19,8586.968,0
3346558,17:08:00,17:08:00,5184,20,9148.995,0
3346558,17:09:00,17:09:00,5185,21,9682.588,0
3346558,17:09:00,17:09:00,5188,22,10277.808,0
3346558,17:10:00,17:10:00,5189,23,10452.916,0
3346558,17:11:00,17:11:00,5190,24,10869.354,
3346558,17:11:00,17:11:00,5191,25,11011.481,0
3346558,17:11:00,17:11:00,5192,26,11381.391,0
3346558,17:12:00,17:12:00,5193,27,11685.016,0
3346558,17:12:00,17:12:00,5194,28,12053.499,0
3346558,17:13:00,17:13:00,5196,29,12811.37,0
3346558,17:14:00,17:14:00,5062,30,13325.07,0
3346558,17:15:00,17:15:00,14148,31,13805.872,0
3346558,17:16:00,17:16:00,5197,32,14421.96,0
3346558,17:16:00,17:16:00,5198,33,14760.708,0
3346558,17:17:00,17:17:00,5019,34,15312.787,0
3346558,17:20:00,17:20:00,5016,35,16903.064,
3346558,17:21:00,17:21:00,5064,36,17458.773,0
3346558,17:21:00,17:21:00,5065,37,17765.83,0
3346558,17:23:00,17:23:00,5069,38,18448.82,0
3346558,17:24:00,17:24:00,5072,39,19208.05,0
3346558,17:26:00,17:26:00,5074,40,19980.818,0
3346558,17:27:00,17:27:00,5077,41,20515.684,0
3346558,17:28:00,17:28:00,5078,42,20778.533,
3346558,17:28:00,17:28:00,5080,43,21124.502,0
3346558,17:29:00,17:29:00,5082,44,21493.076,0
3346558,17:30:00,17:30:00,5084,45,22131.068,0
3346558,17:30:00,17:30:00,5085,46,22372.64,0
3346558,17:31:00,17:31:00,5087,47,22932.885,0
3346558,17:32:00,17:32:00,5089,48,23333.2,0
3346558,17:33:00,17:33:00,5091,49,23745.104,0
3346558,17:33:00,17:33:00,5092,50,24154.521,0
3346558,17:34:00,17:34:00,5094,51,24485.047,0
3346558,17:35:00,17:35:00,5097,52,25105.82,0
3346558,17:36:00,17:36:00,5099,53,25564.273,0
3346558,17:37:00,17:37:00,5101,54,25948.705,
3346558,17:37:00,17:37:00,5102,55,26260.281,0
3346558,17:38:00,17:38:00,5104,56,26612.158,0
3346558,17:38:00,17:38:00,5106,57,26912.357,0
3346558,17:39:00,17:39:00,5108,58,27340.486,0
3346558,17:39:00,17:39:00,14766,59,27444.205,0
3346558,17:40:00,17:40:00,4969,60,27772.477,
3346559,17:34:00,17:34:00,14938,1,0,
3346559,17:36:00,17:36:00,15217,2,1317.3983,0
3346559,17:37:00,17:37:00,15218,3,1968.6431,0
3346559,17:38:00,17:38:00,15219,4,2744.2434,0
3346559,17:38:00,17:38:00,5160,5,3272.0085,0
3346559,17:39:00,17:39:00,5161,6,3531.9487,0
3346559,17:40:00,17:40:00,5163,7,4189.4517,0
3346559,17:40:00,17:40:00,5164,8,4426.4795,0
3346559,17:41:00,17:41:00,5165,9,4678.501,0
3346559,17:41:00,17:41:00,5166,10,4903.5024,0
3346559,17:41:00,17:41:00,5168,11,5222.5205,0
3346559,17:42:00,17:42:00,5171,12,5819.554,0
3346559,17:43:00,17:43:00,5172,13,6263.61,0
3346559,17:44:00,17:44:00,5173,14,6518.688,
3346559,17:44:00,17:44:00,5174,15,6722.6865,0
3346559,17:45:00,17:45:00,5177,16,7316.745,0
3346559,17:46:00,17:46:00,5179,17,7929.835,0
3346559,17:46:00,17:46:00,5180,18,8183.9023,0
3346559,17:47:00,17:47:00,5182,19,8586.968,0
3346559,17:48:00,17:48:00,5184,20,9148.995,0
3346559,17:49:00,17:49:00,5185,21,9682.588,0
3346559,17:49:00,17:49:00,5188,22,10277.808,0
3346559,17:50:00,17:50:00,5189,23,10452.916,0
3346559,17:51:00,17:51:00,5190,24,10869.354,
3346559,17:51:00,17:51:00,5191,25,11011.481,0
3346559,17:51:00,17:51:00,5192,26,11381.391,0
3346559,17:52:00,17:52:00,5193,27,11685.016,0
3346559,17:52:00,17:52:00,5194,28,12053.499,0
3346559,17:53:00,17:53:00,5196,29,12811.37,0
3346559,17:54:00,17:54:00,5062,30,13325.07,0
3346559,17:55:00,17:55:00,14148,31,13805.872,0
3346559,17:56:00,17:56:00,5197,32,14421.96,0
3346559,17:56:00,17:56:00,5198,33,14760.708,0
3346559,17:57:00,17:57:00,5019,34,15312.787,0
3346559,18:00:00,18:00:00,5016,35,16903.064,
3346559,18:01:00,18:01:00,5064,36,17458.773,0
3346559,18:01:00,18:01:00,5065,37,17765.83,0
3346559,18:03:00,18:03:00,5069,38,18448.82,0
3346559,18:04:00,18:04:00,5072,39,19208.05,0
3346559,18:06:00,18:06:00,5074,40,19980.818,0
3346559,18:07:00,18:07:00,5077,41,20515.684,0
3346559,18:08:00,18:08:00,5078,42,20778.533,
3346559,18:08:00,18:08:00,5080,43,21124.502,0
3346559,18:09:00,18:09:00,5082,44,21493.076,0
3346559,18:10:00,18:10:00,5084,45,22131.068,0
3346559,18:10:00,18:10:00,5085,46,22372.64,0
3346559,18:11:00,18:11:00,5087,47,22932.885,0
3346559,18:12:00,18:12:00,5089,48,23333.2,0
3346559,18:13:00,18:13:00,5091,49,23745.104,0
3346559,18:13:00,18:13:00,5092,50,24154.521,0
3346559,18:14:00,18:14:00,5094,51,24485.047,0
3346559,18:15:00,18:15:00,5097,52,25105.82,0
3346559,18:16:00,18:16:00,5099,53,25564.273,0
3346559,18:17:00,18:17:00,5101,54,25948.705,
3346559,18:17:00,18:17:00,5102,55,26260.281,0
3346559,18:18:00,18:18:00,5104,56,26612.158,0
3346559,18:18:00,18:18:00,5106,57,26912.357,0
3346559,18:19:00,18:19:00,5108,58,27340.486,0
3346559,18:19:00,18:19:00,14766,59,27444.205,0
3346559,18:20:00,18:20:00,4969,60,27772.477,
3346560,18:12:00,18:12:00,14938,1,0,
3346560,18:14:00,18:14:00,15217,2,1317.3983,0
3346560,18:15:00,18:15:00,15218,3,1968.6431,0
3346560,18:16:00,18:16:00,15219,4,2744.2434,0
3346560,18:16:00,18:16:00,5160,5,3272.0085,0
3346560,18:17:00,18:17:00,5161,6,3531.9487,0
3346560,18:18:00,18:18:00,5163,7,4189.4517,0
3346560,18:18:00,18:18:00,5164,8,4426.4795,0
3346560,18:19:00,18:19:00,5165,9,4678.501,0
3346560,18:19:00,18:19:00,5166,10,4903.5024,0
3346560,18:19:00,18:19:00,5168,11,5222.5205,0
3346560,18:20:00,18:20:00,5171,12,5819.554,0
3346560,18:21:00,18:21:00,5172,13,6263.61,0
3346560,18:22:00,18:22:00,5173,14,6518.688,
3346560,18:22:00,18:22:00,5174,15,6722.6865,0
3346560,18:23:00,18:23:00,5177,16,7316.745,0
3346560,18:24:00,18:24:00,5179,17,7929.835,0
3346560,18:24:00,18:24:00,5180,18,8183.9023,0
3346560,18:25:00,18:25:00,5182,19,8586.968,0
3346560,18:26:00,18:26:00,5184,20,9148.995,0
3346560,18:27:00,18:27:00,5185,21,9682.588,0
3346560,18:27:00,18:27:00,5188,22,10277.808,0
3346560,18:28:00,18:28:00,5189,23,10452.916,0
3346560,18:29:00,18:29:00,5190,24,10869.354,
3346560,18:29:00,18:29:00,5191,25,11011.481,0
3346560,18:29:00,18:29:00,5192,26,11381.391,0
3346560,18:30:00,18:30:00,5193,27,11685.016,0
3346560,18:30:00,18:30:00,5194,28,12053.499,0
3346560,18:31:00,18:31:00,5196,29,12811.37,0
3346560,18:32:00,18:32:00,5062,30,13325.07,0
3346560,18:33:00,18:33:00,14148,31,13805.872,0
3346560,18:34:00,18:34:00,5197,32,14421.96,0
3346560,18:34:00,18:34:00,5198,33,14760.708,0
3346560,18:35:00,18:35:00,5019,34,15312.787,0
3346560,18:38:00,18:38:00,5016,35,16903.064,
3346560,18:39:00,18:39:00,5064,36,17458.773,0
3346560,18:39:00,18:39:00,5065,37,17765.83,0
3346560,18:41:00,18:41:00,5069,38,18448.82,0
3346560,18:42:00,18:42:00,5072,39,19208.05,0
3346560,18:44:00,18:44:00,5074,40,19980.818,0
3346560,18:45:00,18:45:00,5077,41,20515.684,0
3346560,18:46:00,18:46:00,5078,42,20778.533,
3346560,18:46:00,18:46:00,5080,43,21124.502,0
3346560,18:47:00,18:47:00,5082,44,21493.076,0
3346560,18:48:00,18:48:00,5084,45,22131.068,0
3346560,18:48:00,18:48:00,5085,46,22372.64,0
3346560,18:49:00,18:49:00,5087,47,22932.885,0
3346560,18:50:00,18:50:00,5089,48,23333.2,0
3346560,18:51:00,18:51:00,5091,49,23745.104,0
3346560,18:51:00,18:51:00,5092,50,24154.521,0
3346560,18:52:00,18:52:00,5094,51,24485.047,0
3346560,18:53:00,18:53:00,5097,52,25105.82,0
3346560,18:54:00,18:54:00,5099,53,25564.273,0
3346560,18:55:00,18:55:00,5101,54,25948.705,
3346560,18:55:00,18:55:00,5102,55,26260.281,0
3346560,18:56:00,18:56:00,5104,56,26612.158,0
3346560,18:56:00,18:56:00,5106,57,26912.357,0
3346560,18:57:00,18:57:00,5108,58,27340.486,0
3346560,18:57:00,18:57:00,14766,59,27444.205,0
3346560,18:58:00,18:58:00,4969,60,27772.477,
3346561,19:20:00,19:20:00,14938,1,0,
3346561,19:21:00,19:21:00,15217,2,1317.3983,0
3346561,19:22:00,19:22:00,15218,3,1968.6431,0
3346561,19:23:00,19:23:00,15219,4,2744.2434,0
3346561,19:24:00,19:24:00,5160,5,3272.0085,0
3346561,19:24:00,19:24:00,5161,6,3531.9487,0
3346561,19:25:00,19:25:00,5163,7,4189.4517,0
3346561,19:26:00,19:26:00,5164,8,4426.4795,0
3346561,19:26:00,19:26:00,5165,9,4678.501,0
3346561,19:26:00,19:26:00,5166,10,4903.5024,0
3346561,19:27:00,19:27:00,5168,11,5222.5205,0
3346561,19:27:00,19:27:00,5171,12,5819.554,0
3346561,19:28:00,19:28:00,5172,13,6263.61,0
3346561,19:29:00,19:29:00,5173,14,6518.688,
3346561,19:29:00,19:29:00,5174,15,6722.6865,0
3346561,19:30:00,19:30:00,5177,16,7316.745,0
3346561,19:31:00,19:31:00,5179,17,7929.835,0
3346561,19:31:00,19:31:00,5180,18,8183.9023,0
3346561,19:32:00,19:32:00,5182,19,8586.968,0
3346561,19:33:00,19:33:00,5184,20,9148.995,0
3346561,19:34:00,19:34:00,5185,21,9682.588,0
3346561,19:34:00,19:34:00,5188,22,10277.808,0
3346561,19:35:00,19:35:00,5189,23,10452.916,0
3346561,19:36:00,19:36:00,5190,24,10869.354,
3346561,19:36:00,19:36:00,5191,25,11011.481,0
3346561,19:36:00,19:36:00,5192,26,11381.391,0
3346561,19:37:00,19:37:00,5193,27,11685.016,0
3346561,19:37:00,19:37:00,5194,28,12053.499,0
3346561,19:38:00,19:38:00,5196,29,12811.37,0
3346561,19:39:00,19:39:00,5062,30,13325.07,0
3346561,19:39:00,19:39:00,14148,31,13805.872,0
3346561,19:40:00,19:40:00,5197,32,14421.96,0
3346561,19:41:00,19:41:00,5198,33,14760.708,0
3346561,19:41:00,19:41:00,5019,34,15312.787,0
3346561,19:44:00,19:44:00,5016,35,16903.064,
3346561,19:45:00,19:45:00,5064,36,17458.773,0
3346561,19:45:00,19:45:00,5065,37,17765.83,0
3346561,19:46:00,19:46:00,5069,38,18448.82,0
3346561,19:48:00,19:48:00,5072,39,19208.05,0
3346561,19:49:00,19:49:00,5074,40,19980.818,0
3346561,19:50:00,19:50:00,5077,41,20515.684,0
3346561,19:51:00,19:51:00,5078,42,20778.533,
3346561,19:51:00,19:51:00,5080,43,21124.502,0
3346561,19:52:00,19:52:00,5082,44,21493.076,0
3346561,19:53:00,19:53:00,5084,45,22131.068,0
3346561,19:53:00,19:53:00,5085,46,22372.64,0
3346561,19:54:00,19:54:00,5087,47,22932.885,0
3346561,19:54:00,19:54:00,5089,48,23333.2,0
3346561,19:55:00,19:55:00,5091,49,23745.104,0
3346561,19:56:00,19:56:00,5092,50,24154.521,0
3346561,19:56:00,19:56:00,5094,51,24485.047,0
3346561,19:57:00,19:57:00,5097,52,25105.82,0
3346561,19:58:00,19:58:00,5099,53,25564.273,0
3346561,19:59:00,19:59:00,5101,54,25948.705,
3346561,19:59:00,19:59:00,5102,55,26260.281,0
3346561,20:00:00,20:00:00,5104,56,26612.158,0
3346561,20:00:00,20:00:00,5106,57,26912.357,0
3346561,20:01:00,20:01:00,5108,58,27340.486,0
3346561,20:01:00,20:01:00,14766,59,27444.205,0
3346561,20:02:00,20:02:00,4969,60,27772.477,
3346562,20:20:00,20:20:00,14938,1,0,
3346562,20:21:00,20:21:00,15217,2,1317.3983,0
3346562,20:22:00,20:22:00,15218,3,1968.6431,0
3346562,20:23:00,20:23:00,15219,4,2744.2434,0
3346562,20:24:00,20:24:00,5160,5,3272.0085,0
3346562,20:24:00,20:24:00,5161,6,3531.9487,0
3346562,20:25:00,20:25:00,5163,7,4189.4517,0
3346562,20:26:00,20:26:00,5164,8,4426.4795,0
3346562,20:26:00,20:26:00,5165,9,4678.501,0
3346562,20:26:00,20:26:00,5166,10,4903.5024,0
3346562,20:27:00,20:27:00,5168,11,5222.5205,0
3346562,20:27:00,20:27:00,5171,12,5819.554,0
3346562,20:28:00,20:28:00,5172,13,6263.61,0
3346562,20:29:00,20:29:00,5173,14,6518.688,
3346562,20:29:00,20:29:00,5174,15,6722.6865,0
3346562,20:30:00,20:30:00,5177,16,7316.745,0
3346562,20:31:00,20:31:00,5179,17,7929.835,0
3346562,20:31:00,20:31:00,5180,18,8183.9023,0
3346562,20:32:00,20:32:00,5182,19,8586.968,0
3346562,20:33:00,20:33:00,5184,20,9148.995,0
3346562,20:34:00,20:34:00,5185,21,9682.588,0
3346562,20:34:00,20:34:00,5188,22,10277.808,0
3346562,20:35:00,20:35:00,5189,23,10452.916,0
3346562,20:36:00,20:36:00,5190,24,10869.354,
3346562,20:36:00,20:36:00,5191,25,11011.481,0
3346562,20:36:00,20:36:00,5192,26,11381.391,0
3346562,20:37:00,20:37:00,5193,27,11685.016,0
3346562,20:37:00,20:37:00,5194,28,12053.499,0
3346562,20:38:00,20:38:00,5196,29,12811.37,0
3346562,20:39:00,20:39:00,5062,30,13325.07,0
3346562,20:39:00,20:39:00,14148,31,13805.872,0
3346562,20:40:00,20:40:00,5197,32,14421.96,0
3346562,20:41:00,20:41:00,5198,33,14760.708,0
3346562,20:41:00,20:41:00,5019,34,15312.787,0
3346562,20:44:00,20:44:00,5016,35,16903.064,
3346562,20:45:00,20:45:00,5064,36,17458.773,0
3346562,20:45:00,20:45:00,5065,37,17765.83,0
3346562,20:46:00,20:46:00,5069,38,18448.82,0
3346562,20:48:00,20:48:00,5072,39,19208.05,0
3346562,20:49:00,20:49:00,5074,40,19980.818,0
3346562,20:50:00,20:50:00,5077,41,20515.684,0
3346562,20:51:00,20:51:00,5078,42,20778.533,
3346562,20:51:00,20:51:00,5080,43,21124.502,0
3346562,20:52:00,20:52:00,5082,44,21493.076,0
3346562,20:53:00,20:53:00,5084,45,22131.068,0
3346562,20:53:00,20:53:00,5085,46,22372.64,0
3346562,20:54:00,20:54:00,5087,47,22932.885,0
3346562,20:54:00,20:54:00,5089,48,23333.2,0
3346562,20:55:00,20:55:00,5091,49,23745.104,0
3346562,20:56:00,20:56:00,5092,50,24154.521,0
3346562,20:56:00,20:56:00,5094,51,24485.047,0
3346562,20:57:00,20:57:00,5097,52,25105.82,0
3346562,20:58:00,20:58:00,5099,53,25564.273,0
3346562,20:59:00,20:59:00,5101,54,25948.705,
3346562,20:59:00,20:59:00,5102,55,26260.281,0
3346562,21:00:00,21:00:00,5104,56,26612.158,0
3346562,21:00:00,21:00:00,5106,57,26912.357,0
3346562,21:01:00,21:01:00,5108,58,27340.486,0
3346562,21:01:00,21:01:00,14766,59,27444.205,0
3346562,21:02:00,21:02:00,4969,60,27772.477,
3346563,21:20:00,21:20:00,14938,1,0,
3346563,21:21:00,21:21:00,15217,2,1317.3983,0
3346563,21:22:00,21:22:00,15218,3,1968.6431,0
3346563,21:23:00,21:23:00,15219,4,2744.2434,0
3346563,21:24:00,21:24:00,5160,5,3272.0085,0
3346563,21:24:00,21:24:00,5161,6,3531.9487,0
3346563,21:25:00,21:25:00,5163,7,4189.4517,0
3346563,21:26:00,21:26:00,5164,8,4426.4795,0
3346563,21:26:00,21:26:00,5165,9,4678.501,0
3346563,21:26:00,21:26:00,5166,10,4903.5024,0
3346563,21:27:00,21:27:00,5168,11,5222.5205,0
3346563,21:27:00,21:27:00,5171,12,5819.554,0
3346563,21:28:00,21:28:00,5172,13,6263.61,0
3346563,21:29:00,21:29:00,5173,14,6518.688,
3346563,21:29:00,21:29:00,5174,15,6722.6865,0
3346563,21:30:00,21:30:00,5177,16,7316.745,0
3346563,21:31:00,21:31:00,5179,17,7929.835,0
3346563,21:31:00,21:31:00,5180,18,8183.9023,0
3346563,21:32:00,21:32:00,5182,19,8586.968,0
3346563,21:33:00,21:33:00,5184,20,9148.995,0
3346563,21:34:00,21:34:00,5185,21,9682.588,0
3346563,21:34:00,21:34:00,5188,22,10277.808,0
3346563,21:35:00,21:35:00,5189,23,10452.916,0
3346563,21:36:00,21:36:00,5190,24,10869.354,
3346563,21:36:00,21:36:00,5191,25,11011.481,0
3346563,21:36:00,21:36:00,5192,26,11381.391,0
3346563,21:37:00,21:37:00,5193,27,11685.016,0
3346563,21:37:00,21:37:00,5194,28,12053.499,0
3346563,21:38:00,21:38:00,5196,29,12811.37,0
3346563,21:39:00,21:39:00,5062,30,13325.07,0
3346563,21:39:00,21:39:00,14148,31,13805.872,0
3346563,21:40:00,21:40:00,5197,32,14421.96,0
3346563,21:41:00,21:41:00,5198,33,14760.708,0
3346563,21:41:00,21:41:00,5019,34,15312.787,0
3346563,21:44:00,21:44:00,5016,35,16903.064,
3346563,21:45:00,21:45:00,5064,36,17458.773,0
3346563,21:45:00,21:45:00,5065,37,17765.83,0
3346563,21:46:00,21:46:00,5069,38,18448.82,0
3346563,21:48:00,21:48:00,5072,39,19208.05,0
3346563,21:49:00,21:49:00,5074,40,19980.818,0
3346563,21:50:00,21:50:00,5077,41,20515.684,0
3346563,21:51:00,21:51:00,5078,42,20778.533,
3346563,21:51:00,21:51:00,5080,43,21124.502,0
3346563,21:52:00,21:52:00,5082,44,21493.076,0
3346563,21:53:00,21:53:00,5084,45,22131.068,0
3346563,21:53:00,21:53:00,5085,46,22372.64,0
3346563,21:54:00,21:54:00,5087,47,22932.885,0
3346563,21:54:00,21:54:00,5089,48,23333.2,0
3346563,21:55:00,21:55:00,5091,49,23745.104,0
3346563,21:56:00,21:56:00,5092,50,24154.521,0
3346563,21:56:00,21:56:00,5094,51,24485.047,0
3346563,21:57:00,21:57:00,5097,52,25105.82,0
3346563,21:58:00,21:58:00,5099,53,25564.273,0
3346563,21:59:00,21:59:00,5101,54,25948.705,
3346563,21:59:00,21:59:00,5102,55,26260.281,0
3346563,22:00:00,22:00:00,5104,56,26612.158,0
3346563,22:00:00,22:00:00,5106,57,26912.357,0
3346563,22:01:00,22:01:00,5108,58,27340.486,0
3346563,22:01:00,22:01:00,14766,59,27444.205,0
3346563,22:02:00,22:02:00,4969,60,27772.477,
3346564,22:23:00,22:23:00,14938,1,0,
3346564,22:24:00,22:24:00,15217,2,1317.3983,0
3346564,22:25:00,22:25:00,15218,3,1968.6431,0
3346564,22:26:00,22:26:00,15219,4,2744.2434,0
3346564,22:27:00,22:27:00,5160,5,3272.0085,0
3346564,22:27:00,22:27:00,5161,6,3531.9487,0
3346564,22:28:00,22:28:00,5163,7,4189.4517,0
3346564,22:29:00,22:29:00,5164,8,4426.4795,0
3346564,22:29:00,22:29:00,5165,9,4678.501,0
3346564,22:29:00,22:29:00,5166,10,4903.5024,0
3346564,22:30:00,22:30:00,5168,11,5222.5205,0
3346564,22:30:00,22:30:00,5171,12,5819.554,0
3346564,22:31:00,22:31:00,5172,13,6263.61,0
3346564,22:32:00,22:32:00,5173,14,6518.688,
3346564,22:32:00,22:32:00,5174,15,6722.6865,0
3346564,22:33:00,22:33:00,5177,16,7316.745,0
3346564,22:34:00,22:34:00,5179,17,7929.835,0
3346564,22:34:00,22:34:00,5180,18,8183.9023,0
3346564,22:35:00,22:35:00,5182,19,8586.968,0
3346564,22:36:00,22:36:00,5184,20,9148.995,0
3346564,22:37:00,22:37:00,5185,21,9682.588,0
3346564,22:37:00,22:37:00,5188,22,10277.808,0
3346564,22:38:00,22:38:00,5189,23,10452.916,0
3346564,22:39:00,22:39:00,5190,24,10869.354,
3346564,22:39:00,22:39:00,5191,25,11011.481,0
3346564,22:39:00,22:39:00,5192,26,11381.391,0
3346564,22:40:00,22:40:00,5193,27,11685.016,0
3346564,22:40:00,22:40:00,5194,28,12053.499,0
3346564,22:41:00,22:41:00,5196,29,12811.37,0
3346564,22:42:00,22:42:00,5062,30,13325.07,0
3346564,22:42:00,22:42:00,14148,31,13805.872,0
3346564,22:43:00,22:43:00,5197,32,14421.96,0
3346564,22:44:00,22:44:00,5198,33,14760.708,0
3346564,22:44:00,22:44:00,5019,34,15312.787,0
3346564,22:47:00,22:47:00,5016,35,16903.064,
3346564,22:48:00,22:48:00,5064,36,17458.773,0
3346564,22:48:00,22:48:00,5065,37,17765.83,0
3346564,22:49:00,22:49:00,5069,38,18448.82,0
3346564,22:51:00,22:51:00,5072,39,19208.05,0
3346564,22:52:00,22:52:00,5074,40,19980.818,0
3346564,22:53:00,22:53:00,5077,41,20515.684,0
3346564,22:54:00,22:54:00,5078,42,20778.533,
3346564,22:54:00,22:54:00,5080,43,21124.502,0
3346564,22:55:00,22:55:00,5082,44,21493.076,0
3346564,22:56:00,22:56:00,5084,45,22131.068,0
3346564,22:56:00,22:56:00,5085,46,22372.64,0
3346564,22:57:00,22:57:00,5087,47,22932.885,0
3346564,22:57:00,22:57:00,5089,48,23333.2,0
3346564,22:58:00,22:58:00,5091,49,23745.104,0
3346564,22:59:00,22:59:00,5092,50,24154.521,0
3346564,22:59:00,22:59:00,5094,51,24485.047,0
3346564,23:00:00,23:00:00,5097,52,25105.82,0
3346564,23:01:00,23:01:00,5099,53,25564.273,0
3346564,23:02:00,23:02:00,5101,54,25948.705,
3346564,23:02:00,23:02:00,5102,55,26260.281,0
3346564,23:03:00,23:03:00,5104,56,26612.158,0
3346564,23:03:00,23:03:00,5106,57,26912.357,0
3346564,23:04:00,23:04:00,5108,58,27340.486,0
3346564,23:04:00,23:04:00,14766,59,27444.205,0
3346564,23:05:00,23:05:00,4969,60,27772.477,
3346565,23:20:00,23:20:00,14938,1,0,
3346565,23:21:00,23:21:00,15217,2,1317.3983,0
3346565,23:22:00,23:22:00,15218,3,1968.6431,0
3346565,23:23:00,23:23:00,15219,4,2744.2434,0
3346565,23:24:00,23:24:00,5160,5,3272.0085,0
3346565,23:24:00,23:24:00,5161,6,3531.9487,0
3346565,23:25:00,23:25:00,5163,7,4189.4517,0
3346565,23:26:00,23:26:00,5164,8,4426.4795,0
3346565,23:26:00,23:26:00,5165,9,4678.501,0
3346565,23:26:00,23:26:00,5166,10,4903.5024,0
3346565,23:27:00,23:27:00,5168,11,5222.5205,0
3346565,23:27:00,23:27:00,5171,12,5819.554,0
3346565,23:28:00,23:28:00,5172,13,6263.61,0
3346565,23:29:00,23:29:00,5173,14,6518.688,
3346565,23:29:00,23:29:00,5174,15,6722.6865,0
3346565,23:30:00,23:30:00,5177,16,7316.745,0
3346565,23:31:00,23:31:00,5179,17,7929.835,0
3346565,23:31:00,23:31:00,5180,18,8183.9023,0
3346565,23:32:00,23:32:00,5182,19,8586.968,0
3346565,23:33:00,23:33:00,5184,20,9148.995,0
3346565,23:34:00,23:34:00,5185,21,9682.588,0
3346565,23:34:00,23:34:00,5188,22,10277.808,0
3346565,23:35:00,23:35:00,5189,23,10452.916,0
3346565,23:36:00,23:36:00,5190,24,10869.354,
3346565,23:36:00,23:36:00,5191,25,11011.481,0
3346565,23:36:00,23:36:00,5192,26,11381.391,0
3346565,23:37:00,23:37:00,5193,27,11685.016,0
3346565,23:37:00,23:37:00,5194,28,12053.499,0
3346565,23:38:00,23:38:00,5196,29,12811.37,0
3346565,23:39:00,23:39:00,5062,30,13325.07,0
3346565,23:39:00,23:39:00,14148,31,13805.872,0
3346565,23:40:00,23:40:00,5197,32,14421.96,0
3346565,23:41:00,23:41:00,5198,33,14760.708,0
3346565,23:41:00,23:41:00,5019,34,15312.787,0
3346565,23:44:00,23:44:00,5016,35,16903.064,
3346565,23:45:00,23:45:00,5064,36,17458.773,0
3346565,23:45:00,23:45:00,5065,37,17765.83,0
3346565,23:46:00,23:46:00,5069,38,18448.82,0
3346565,23:48:00,23:48:00,5072,39,19208.05,0
3346565,23:49:00,23:49:00,5074,40,19980.818,0
3346565,23:50:00,23:50:00,5077,41,20515.684,0
3346565,23:51:00,23:51:00,5078,42,20778.533,
3346565,23:51:00,23:51:00,5080,43,21124.502,0
3346565,23:52:00,23:52:00,5082,44,21493.076,0
3346565,23:53:00,23:53:00,5084,45,22131.068,0
3346565,23:53:00,23:53:00,5085,46,22372.64,0
3346565,23:54:00,23:54:00,5087,47,22932.885,0
3346565,23:54:00,23:54:00,5089,48,23333.2,0
3346565,23:55:00,23:55:00,5091,49,23745.104,0
3346565,23:56:00,23:56:00,5092,50,24154.521,0
3346565,23:56:00,23:56:00,5094,51,24485.047,0
3346565,23:57:00,23:57:00,5097,52,25105.82,0
3346565,23:58:00,23:58:00,5099,53,25564.273,0
3346565,23:59:00,23:59:00,5101,54,25948.705,
3346565,23:59:00,23:59:00,5102,55,26260.281,0
3346565,24:00:00,24:00:00,5104,56,26612.158,0
3346565,24:00:00,24:00:00,5106,57,26912.357,0
3346565,24:01:00,24:01:00,5108,58,27340.486,0
3346565,24:01:00,24:01:00,14766,59,27444.205,0
3346565,24:02:00,24:02:00,4969,60,27772.477,
3346566,05:29:00,05:29:00,14938,1,0,
3346566,05:31:00,05:31:00,15217,2,1317.3983,0
3346566,05:32:00,05:32:00,15218,3,1968.6431,0
3346566,05:33:00,05:33:00,15219,4,2744.2434,0
3346566,05:33:00,05:33:00,5160,5,3272.0085,0
3346566,05:34:00,05:34:00,5161,6,3531.9487,0
3346566,05:35:00,05:35:00,5163,7,4189.4517,0
3346566,05:35:00,05:35:00,5164,8,4426.4795,0
3346566,05:36:00,05:36:00,5165,9,4678.501,0
3346566,05:36:00,05:36:00,5166,10,4903.5024,0
3346566,05:36:00,05:36:00,5168,11,5222.5205,0
3346566,05:37:00,05:37:00,5171,12,5819.554,0
3346566,05:38:00,05:38:00,5172,13,6263.61,0
3346566,05:39:00,05:39:00,5173,14,6518.688,
3346566,05:39:00,05:39:00,5174,15,6722.6865,0
3346566,05:40:00,05:40:00,5177,16,7316.745,0
3346566,05:41:00,05:41:00,5179,17,7929.835,0
3346566,05:42:00,05:42:00,5180,18,8183.9023,0
3346566,05:42:00,05:42:00,5182,19,8586.968,0
3346566,05:43:00,05:43:00,5184,20,9148.995,0
3346566,05:44:00,05:44:00,5185,21,9682.588,0
3346566,05:45:00,05:45:00,5188,22,10277.808,0
3346566,05:46:00,05:46:00,5189,23,10452.916,0
3346566,05:47:00,05:47:00,5190,24,10869.354,
3346566,05:47:00,05:47:00,5191,25,11011.481,0
3346566,05:47:00,05:47:00,5192,26,11381.391,0
3346566,05:48:00,05:48:00,5193,27,11685.016,0
3346566,05:48:00,05:48:00,5194,28,12053.499,0
3346566,05:50:00,05:50:00,5196,29,12811.37,0
3346566,05:51:00,05:51:00,5062,30,13325.07,0
3346566,05:51:00,05:51:00,14148,31,13805.872,0
3346566,05:52:00,05:52:00,5197,32,14421.96,0
3346566,05:53:00,05:53:00,5198,33,14760.708,0
3346566,05:54:00,05:54:00,5019,34,15312.787,0
3346566,05:57:00,05:57:00,5016,35,16903.064,
3346566,05:58:00,05:58:00,5064,36,17458.773,0
3346566,05:58:00,05:58:00,5065,37,17765.83,0
3346566,06:00:00,06:00:00,5069,38,18448.82,0
3346566,06:02:00,06:02:00,5072,39,19208.05,0
3346566,06:04:00,06:04:00,5074,40,19980.818,0
3346566,06:05:00,06:05:00,5077,41,20515.684,0
3346566,06:06:00,06:06:00,5078,42,20778.533,
3346566,06:06:00,06:06:00,5080,43,21124.502,0
3346566,06:07:00,06:07:00,5082,44,21493.076,0
3346566,06:08:00,06:08:00,5084,45,22131.068,0
3346566,06:09:00,06:09:00,5085,46,22372.64,0
3346566,06:10:00,06:10:00,5087,47,22932.885,0
3346566,06:10:00,06:10:00,5089,48,23333.2,0
3346566,06:11:00,06:11:00,5091,49,23745.104,0
3346566,06:12:00,06:12:00,5092,50,24154.521,0
3346566,06:13:00,06:13:00,5094,51,24485.047,0
3346566,06:14:00,06:14:00,5097,52,25105.82,0
3346566,06:15:00,06:15:00,5099,53,25564.273,0
3346566,06:16:00,06:16:00,5101,54,25948.705,
3346566,06:16:00,06:16:00,5102,55,26260.281,0
3346566,06:17:00,06:17:00,5104,56,26612.158,0
3346566,06:18:00,06:18:00,5106,57,26912.357,0
3346566,06:19:00,06:19:00,5108,58,27340.486,0
3346566,06:19:00,06:19:00,14766,59,27444.205,0
3346566,06:20:00,06:20:00,4969,60,27772.477,
3346567,05:12:00,05:12:00,5016,35,0,
3346567,05:13:00,05:13:00,5064,36,489.3631,0
3346567,05:13:00,05:13:00,5065,37,796.4188,0
3346567,05:15:00,05:15:00,5069,38,1479.409,0
3346567,05:17:00,05:17:00,5072,39,2238.6396,0
3346567,05:19:00,05:19:00,5074,40,3011.4084,0
3346567,05:20:00,05:20:00,5077,41,3546.2732,0
3346567,05:21:00,05:21:00,5078,42,3809.122,
3346567,05:21:00,05:21:00,5080,43,4155.0923,0
3346567,05:22:00,05:22:00,5082,44,4523.665,0
3346567,05:23:00,05:23:00,5084,45,5161.6587,0
3346567,05:23:00,05:23:00,5085,46,5403.23,0
3346567,05:24:00,05:24:00,5087,47,5963.4746,0
3346567,05:25:00,05:25:00,5089,48,6363.788,0
3346567,05:26:00,05:26:00,5091,49,6775.693,0
3346567,05:26:00,05:26:00,5092,50,7185.111,0
3346567,05:27:00,05:27:00,5094,51,7515.637,0
3346567,05:28:00,05:28:00,5097,52,8136.4106,0
3346567,05:29:00,05:29:00,5099,53,8594.863,0
3346567,05:30:00,05:30:00,5101,54,8979.294,
3346567,05:30:00,05:30:00,5102,55,9290.871,0
3346567,05:31:00,05:31:00,5104,56,9642.748,0
3346567,05:31:00,05:31:00,5106,57,9942.946,0
3346567,05:32:00,05:32:00,5108,58,10371.076,0
3346567,05:32:00,05:32:00,14766,59,10474.795,0
3346567,05:33:00,05:33:00,4969,60,10803.065,
3346594,15:10:00,15:10:00,14938,1,0,
3346594,15:12:00,15:12:00,15217,2,1317.3983,0
3346594,15:13:00,15:13:00,15218,3,1968.6431,0
3346594,15:14:00,15:14:00,15219,4,2744.2434,0
3346594,15:14:00,15:14:00,5160,5,3272.0085,0
3346594,15:15:00,15:15:00,5161,6,3531.9487,0
3346594,15:16:00,15:16:00,5163,7,4189.4517,0
3346594,15:16:00,15:16:00,5164,8,4426.4795,0
3346594,15:17:00,15:17:00,5165,9,4678.501,0
3346594,15:17:00,15:17:00,5166,10,4903.5024,0
3346594,15:17:00,15:17:00,5168,11,5222.5205,0
3346594,15:18:00,15:18:00,5171,12,5819.554,0
3346594,15:19:00,15:19:00,5172,13,6263.61,0
3346594,15:20:00,15:20:00,5173,14,6518.688,
3346594,15:20:00,15:20:00,5174,15,6722.6865,0
3346594,15:21:00,15:21:00,5177,16,7316.745,0
3346594,15:22:00,15:22:00,5179,17,7929.835,0
3346594,15:23:00,15:23:00,5180,18,8183.9023,0
3346594,15:24:00,15:24:00,5182,19,8586.968,0
3346594,15:25:00,15:25:00,5184,20,9148.995,0
3346594,15:26:00,15:26:00,5185,21,9682.588,0
3346594,15:27:00,15:27:00,5188,22,10277.808,0
3346594,15:28:00,15:28:00,5189,23,10452.916,0
3346594,15:29:00,15:29:00,5190,24,10869.354,
3346594,15:29:00,15:29:00,5191,25,11011.481,0
3346594,15:29:00,15:29:00,5192,26,11381.391,0
3346594,15:30:00,15:30:00,5193,27,11685.016,0
3346594,15:30:00,15:30:00,5194,28,12053.499,0
3346594,15:32:00,15:32:00,5196,29,12811.37,0
3346594,15:33:00,15:33:00,5062,30,13325.07,0
3346594,15:33:00,15:33:00,14148,31,13805.872,0
3346594,15:34:00,15:34:00,5197,32,14421.96,0
3346594,15:35:00,15:35:00,5198,33,14760.708,0
3346594,15:36:00,15:36:00,5019,34,15312.787,0
3346594,15:39:00,15:39:00,5016,35,16903.064,
3346594,15:40:00,15:40:00,5064,36,17458.773,0
3346594,15:40:00,15:40:00,5065,37,17765.83,0
3346594,15:42:00,15:42:00,5069,38,18448.82,0
3346594,15:44:00,15:44:00,5072,39,19208.05,0
3346594,15:46:00,15:46:00,5074,40,19980.818,0
3346594,15:47:00,15:47:00,5077,41,20515.684,0
3346594,15:48:00,15:48:00,5078,42,20778.533,
3346594,15:48:00,15:48:00,5080,43,21124.502,0
3346594,15:49:00,15:49:00,5082,44,21493.076,0
3346594,15:50:00,15:50:00,5084,45,22131.068,0
3346594,15:51:00,15:51:00,5085,46,22372.64,0
3346594,15:52:00,15:52:00,5087,47,22932.885,0
3346594,15:52:00,15:52:00,5089,48,23333.2,0
3346594,15:53:00,15:53:00,5091,49,23745.104,0
3346594,15:54:00,15:54:00,5092,50,24154.521,0
3346594,15:55:00,15:55:00,5094,51,24485.047,0
3346594,15:56:00,15:56:00,5097,52,25105.82,0
3346594,15:57:00,15:57:00,5099,53,25564.273,0
3346594,15:58:00,15:58:00,5101,54,25948.705,
3346594,15:58:00,15:58:00,5102,55,26260.281,0
3346594,15:59:00,15:59:00,5104,56,26612.158,0
3346594,16:00:00,16:00:00,5106,57,26912.357,0
3346594,16:01:00,16:01:00,5108,58,27340.486,0
3346594,16:01:00,16:01:00,14766,59,27444.205,0
3346594,16:02:00,16:02:00,4969,60,27772.477,
3346595,15:50:00,15:50:00,14938,1,0,
3346595,15:52:00,15:52:00,15217,2,1317.3983,0
3346595,15:53:00,15:53:00,15218,3,1968.6431,0
3346595,15:54:00,15:54:00,15219,4,2744.2434,0
3346595,15:54:00,15:54:00,5160,5,3272.0085,0
3346595,15:55:00,15:55:00,5161,6,3531.9487,0
3346595,15:56:00,15:56:00,5163,7,4189.4517,0
3346595,15:56:00,15:56:00,5164,8,4426.4795,0
3346595,15:57:00,15:57:00,5165,9,4678.501,0
3346595,15:57:00,15:57:00,5166,10,4903.5024,0
3346595,15:57:00,15:57:00,5168,11,5222.5205,0
3346595,15:58:00,15:58:00,5171,12,5819.554,0
3346595,15:59:00,15:59:00,5172,13,6263.61,0
3346595,16:00:00,16:00:00,5173,14,6518.688,
3346595,16:00:00,16:00:00,5174,15,6722.6865,0
3346595,16:01:00,16:01:00,5177,16,7316.745,0
3346595,16:02:00,16:02:00,5179,17,7929.835,0
3346595,16:03:00,16:03:00,5180,18,8183.9023,0
3346595,16:04:00,16:04:00,5182,19,8586.968,0
3346595,16:05:00,16:05:00,5184,20,9148.995,0
3346595,16:06:00,16:06:00,5185,21,9682.588,0
3346595,16:07:00,16:07:00,5188,22,10277.808,0
3346595,16:08:00,16:08:00,5189,23,10452.916,0
3346595,16:09:00,16:09:00,5190,24,10869.354,
3346595,16:09:00,16:09:00,5191,25,11011.481,0
3346595,16:09:00,16:09:00,5192,26,11381.391,0
3346595,16:10:00,16:10:00,5193,27,11685.016,0
3346595,16:10:00,16:10:00,5194,28,12053.499,0
3346595,16:12:00,16:12:00,5196,29,12811.37,0
3346595,16:13:00,16:13:00,5062,30,13325.07,0
3346595,16:13:00,16:13:00,14148,31,13805.872,0
3346595,16:14:00,16:14:00,5197,32,14421.96,0
3346595,16:15:00,16:15:00,5198,33,14760.708,0
3346595,16:16:00,16:16:00,5019,34,15312.787,0
3346595,16:19:00,16:19:00,5016,35,16903.064,
3346595,16:20:00,16:20:00,5064,36,17458.773,0
3346595,16:20:00,16:20:00,5065,37,17765.83,0
3346595,16:22:00,16:22:00,5069,38,18448.82,0
3346595,16:24:00,16:24:00,5072,39,19208.05,0
3346595,16:26:00,16:26:00,5074,40,19980.818,0
3346595,16:27:00,16:27:00,5077,41,20515.684,0
3346595,16:28:00,16:28:00,5078,42,20778.533,
3346595,16:28:00,16:28:00,5080,43,21124.502,0
3346595,16:29:00,16:29:00,5082,44,21493.076,0
3346595,16:30:00,16:30:00,5084,45,22131.068,0
3346595,16:31:00,16:31:00,5085,46,22372.64,0
3346595,16:32:00,16:32:00,5087,47,22932.885,0
3346595,16:32:00,16:32:00,5089,48,23333.2,0
3346595,16:33:00,16:33:00,5091,49,23745.104,0
3346595,16:34:00,16:34:00,5092,50,24154.521,0
3346595,16:35:00,16:35:00,5094,51,24485.047,0
3346595,16:36:00,16:36:00,5097,52,25105.82,0
3346595,16:37:00,16:37:00,5099,53,25564.273,0
3346595,16:38:00,16:38:00,5101,54,25948.705,
3346595,16:38:00,16:38:00,5102,55,26260.281,0
3346595,16:39:00,16:39:00,5104,56,26612.158,0
3346595,16:40:00,16:40:00,5106,57,26912.357,0
3346595,16:41:00,16:41:00,5108,58,27340.486,0
3346595,16:41:00,16:41:00,14766,59,27444.205,0
3346595,16:42:00,16:42:00,4969,60,27772.477,
3346596,17:34:00,17:34:00,14938,1,0,
3346596,17:36:00,17:36:00,15217,2,1317.3983,0
3346596,17:37:00,17:37:00,15218,3,1968.6431,0
3346596,17:38:00,17:38:00,15219,4,2744.2434,0
3346596,17:38:00,17:38:00,5160,5,3272.0085,0
3346596,17:39:00,17:39:00,5161,6,3531.9487,0
3346596,17:40:00,17:40:00,5163,7,4189.4517,0
3346596,17:40:00,17:40:00,5164,8,4426.4795,0
3346596,17:41:00,17:41:00,5165,9,4678.501,0
3346596,17:41:00,17:41:00,5166,10,4903.5024,0
3346596,17:41:00,17:41:00,5168,11,5222.5205,0
3346596,17:42:00,17:42:00,5171,12,5819.554,0
3346596,17:43:00,17:43:00,5172,13,6263.61,0
3346596,17:44:00,17:44:00,5173,14,6518.688,
3346596,17:44:00,17:44:00,5174,15,6722.6865,0
3346596,17:45:00,17:45:00,5177,16,7316.745,0
3346596,17:46:00,17:46:00,5179,17,7929.835,0
3346596,17:46:00,17:46:00,5180,18,8183.9023,0
3346596,17:47:00,17:47:00,5182,19,8586.968,0
3346596,17:48:00,17:48:00,5184,20,9148.995,0
3346596,17:49:00,17:49:00,5185,21,9682.588,0
3346596,17:49:00,17:49:00,5188,22,10277.808,0
3346596,17:50:00,17:50:00,5189,23,10452.916,0
3346596,17:51:00,17:51:00,5190,24,10869.354,
3346596,17:51:00,17:51:00,5191,25,11011.481,0
3346596,17:51:00,17:51:00,5192,26,11381.391,0
3346596,17:52:00,17:52:00,5193,27,11685.016,0
3346596,17:52:00,17:52:00,5194,28,12053.499,0
3346596,17:53:00,17:53:00,5196,29,12811.37,0
3346596,17:54:00,17:54:00,5062,30,13325.07,0
3346596,17:55:00,17:55:00,14148,31,13805.872,0
3346596,17:56:00,17:56:00,5197,32,14421.96,0
3346596,17:56:00,17:56:00,5198,33,14760.708,0
3346596,17:57:00,17:57:00,5019,34,15312.787,0
3346596,18:00:00,18:00:00,5016,35,16903.064,
3346596,18:01:00,18:01:00,5064,36,17458.773,0
3346596,18:01:00,18:01:00,5065,37,17765.83,0
3346596,18:03:00,18:03:00,5069,38,18448.82,0
3346596,18:04:00,18:04:00,5072,39,19208.05,0
3346596,18:06:00,18:06:00,5074,40,19980.818,0
3346596,18:07:00,18:07:00,5077,41,20515.684,0
3346596,18:08:00,18:08:00,5078,42,20778.533,
3346596,18:08:00,18:08:00,5080,43,21124.502,0
3346596,18:09:00,18:09:00,5082,44,21493.076,0
3346596,18:10:00,18:10:00,5084,45,22131.068,0
3346596,18:10:00,18:10:00,5085,46,22372.64,0
3346596,18:11:00,18:11:00,5087,47,22932.885,0
3346596,18:12:00,18:12:00,5089,48,23333.2,0
3346596,18:13:00,18:13:00,5091,49,23745.104,0
3346596,18:13:00,18:13:00,5092,50,24154.521,0
3346596,18:14:00,18:14:00,5094,51,24485.047,0
3346596,18:15:00,18:15:00,5097,52,25105.82,0
3346596,18:16:00,18:16:00,5099,53,25564.273,0
3346596,18:17:00,18:17:00,5101,54,25948.705,
3346596,18:17:00,18:17:00,5102,55,26260.281,0
3346596,18:18:00,18:18:00,5104,56,26612.158,0
3346596,18:18:00,18:18:00,5106,57,26912.357,0
3346596,18:19:00,18:19:00,5108,58,27340.486,0
3346596,18:19:00,18:19:00,14766,59,27444.205,0
3346596,18:20:00,18:20:00,4969,60,27772.477,
3346597,18:20:00,18:20:00,14938,1,0,
3346597,18:21:00,18:21:00,15217,2,1317.3983,0
3346597,18:22:00,18:22:00,15218,3,1968.6431,0
3346597,18:23:00,18:23:00,15219,4,2744.2434,0
3346597,18:24:00,18:24:00,5160,5,3272.0085,0
3346597,18:24:00,18:24:00,5161,6,3531.9487,0
3346597,18:25:00,18:25:00,5163,7,4189.4517,0
3346597,18:26:00,18:26:00,5164,8,4426.4795,0
3346597,18:26:00,18:26:00,5165,9,4678.501,0
3346597,18:26:00,18:26:00,5166,10,4903.5024,0
3346597,18:27:00,18:27:00,5168,11,5222.5205,0
3346597,18:27:00,18:27:00,5171,12,5819.554,0
3346597,18:28:00,18:28:00,5172,13,6263.61,0
3346597,18:29:00,18:29:00,5173,14,6518.688,
3346597,18:29:00,18:29:00,5174,15,6722.6865,0
3346597,18:30:00,18:30:00,5177,16,7316.745,0
3346597,18:31:00,18:31:00,5179,17,7929.835,0
3346597,18:31:00,18:31:00,5180,18,8183.9023,0
3346597,18:32:00,18:32:00,5182,19,8586.968,0
3346597,18:33:00,18:33:00,5184,20,9148.995,0
3346597,18:34:00,18:34:00,5185,21,9682.588,0
3346597,18:34:00,18:34:00,5188,22,10277.808,0
3346597,18:35:00,18:35:00,5189,23,10452.916,0
3346597,18:36:00,18:36:00,5190,24,10869.354,
3346597,18:36:00,18:36:00,5191,25,11011.481,0
3346597,18:36:00,18:36:00,5192,26,11381.391,0
3346597,18:37:00,18:37:00,5193,27,11685.016,0
3346597,18:37:00,18:37:00,5194,28,12053.499,0
3346597,18:38:00,18:38:00,5196,29,12811.37,0
3346597,18:39:00,18:39:00,5062,30,13325.07,0
3346597,18:39:00,18:39:00,14148,31,13805.872,0
3346597,18:40:00,18:40:00,5197,32,14421.96,0
3346597,18:41:00,18:41:00,5198,33,14760.708,0
3346597,18:41:00,18:41:00,5019,34,15312.787,0
3346597,18:44:00,18:44:00,5016,35,16903.064,
3346597,18:45:00,18:45:00,5064,36,17458.773,0
3346597,18:45:00,18:45:00,5065,37,17765.83,0
3346597,18:46:00,18:46:00,5069,38,18448.82,0
3346597,18:48:00,18:48:00,5072,39,19208.05,0
3346597,18:49:00,18:49:00,5074,40,19980.818,0
3346597,18:50:00,18:50:00,5077,41,20515.684,0
3346597,18:51:00,18:51:00,5078,42,20778.533,
3346597,18:51:00,18:51:00,5080,43,21124.502,0
3346597,18:52:00,18:52:00,5082,44,21493.076,0
3346597,18:53:00,18:53:00,5084,45,22131.068,0
3346597,18:53:00,18:53:00,5085,46,22372.64,0
3346597,18:54:00,18:54:00,5087,47,22932.885,0
3346597,18:54:00,18:54:00,5089,48,23333.2,0
3346597,18:55:00,18:55:00,5091,49,23745.104,0
3346597,18:56:00,18:56:00,5092,50,24154.521,0
3346597,18:56:00,18:56:00,5094,51,24485.047,0
3346597,18:57:00,18:57:00,5097,52,25105.82,0
3346597,18:58:00,18:58:00,5099,53,25564.273,0
3346597,18:59:00,18:59:00,5101,54,25948.705,
3346597,18:59:00,18:59:00,5102,55,26260.281,0
3346597,19:00:00,19:00:00,5104,56,26612.158,0
3346597,19:00:00,19:00:00,5106,57,26912.357,0
3346597,19:01:00,19:01:00,5108,58,27340.486,0
3346597,19:01:00,19:01:00,14766,59,27444.205,0
3346597,19:02:00,19:02:00,4969,60,27772.477,
3346598,19:20:00,19:20:00,14938,1,0,
3346598,19:21:00,19:21:00,15217,2,1317.3983,0
3346598,19:22:00,19:22:00,15218,3,1968.6431,0
3346598,19:23:00,19:23:00,15219,4,2744.2434,0
3346598,19:24:00,19:24:00,5160,5,3272.0085,0
3346598,19:24:00,19:24:00,5161,6,3531.9487,0
3346598,19:25:00,19:25:00,5163,7,4189.4517,0
3346598,19:26:00,19:26:00,5164,8,4426.4795,0
3346598,19:26:00,19:26:00,5165,9,4678.501,0
3346598,19:26:00,19:26:00,5166,10,4903.5024,0
3346598,19:27:00,19:27:00,5168,11,5222.5205,0
3346598,19:27:00,19:27:00,5171,12,5819.554,0
3346598,19:28:00,19:28:00,5172,13,6263.61,0
3346598,19:29:00,19:29:00,5173,14,6518.688,
3346598,19:29:00,19:29:00,5174,15,6722.6865,0
3346598,19:30:00,19:30:00,5177,16,7316.745,0
3346598,19:31:00,19:31:00,5179,17,7929.835,0
3346598,19:31:00,19:31:00,5180,18,8183.9023,0
3346598,19:32:00,19:32:00,5182,19,8586.968,0
3346598,19:33:00,19:33:00,5184,20,9148.995,0
3346598,19:34:00,19:34:00,5185,21,9682.588,0
3346598,19:34:00,19:34:00,5188,22,10277.808,0
3346598,19:35:00,19:35:00,5189,23,10452.916,0
3346598,19:36:00,19:36:00,5190,24,10869.354,
3346598,19:36:00,19:36:00,5191,25,11011.481,0
3346598,19:36:00,19:36:00,5192,26,11381.391,0
3346598,19:37:00,19:37:00,5193,27,11685.016,0
3346598,19:37:00,19:37:00,5194,28,12053.499,0
3346598,19:38:00,19:38:00,5196,29,12811.37,0
3346598,19:39:00,19:39:00,5062,30,13325.07,0
3346598,19:39:00,19:39:00,14148,31,13805.872,0
3346598,19:40:00,19:40:00,5197,32,14421.96,0
3346598,19:41:00,19:41:00,5198,33,14760.708,0
3346598,19:41:00,19:41:00,5019,34,15312.787,0
3346598,19:44:00,19:44:00,5016,35,16903.064,
3346598,19:45:00,19:45:00,5064,36,17458.773,0
3346598,19:45:00,19:45:00,5065,37,17765.83,0
3346598,19:46:00,19:46:00,5069,38,18448.82,0
3346598,19:48:00,19:48:00,5072,39,19208.05,0
3346598,19:49:00,19:49:00,5074,40,19980.818,0
3346598,19:50:00,19:50:00,5077,41,20515.684,0
3346598,19:51:00,19:51:00,5078,42,20778.533,
3346598,19:51:00,19:51:00,5080,43,21124.502,0
3346598,19:52:00,19:52:00,5082,44,21493.076,0
3346598,19:53:00,19:53:00,5084,45,22131.068,0
3346598,19:53:00,19:53:00,5085,46,22372.64,0
3346598,19:54:00,19:54:00,5087,47,22932.885,0
3346598,19:54:00,19:54:00,5089,48,23333.2,0
3346598,19:55:00,19:55:00,5091,49,23745.104,0
3346598,19:56:00,19:56:00,5092,50,24154.521,0
3346598,19:56:00,19:56:00,5094,51,24485.047,0
3346598,19:57:00,19:57:00,5097,52,25105.82,0
3346598,19:58:00,19:58:00,5099,53,25564.273,0
3346598,19:59:00,19:59:00,5101,54,25948.705,
3346598,19:59:00,19:59:00,5102,55,26260.281,0
3346598,20:00:00,20:00:00,5104,56,26612.158,0
3346598,20:00:00,20:00:00,5106,57,26912.357,0
3346598,20:01:00,20:01:00,5108,58,27340.486,0
3346598,20:01:00,20:01:00,14766,59,27444.205,0
3346598,20:02:00,20:02:00,4969,60,27772.477,
3346599,20:20:00,20:20:00,14938,1,0,
3346599,20:21:00,20:21:00,15217,2,1317.3983,0
3346599,20:22:00,20:22:00,15218,3,1968.6431,0
3346599,20:23:00,20:23:00,15219,4,2744.2434,0
3346599,20:24:00,20:24:00,5160,5,3272.0085,0
3346599,20:24:00,20:24:00,5161,6,3531.9487,0
3346599,20:25:00,20:25:00,5163,7,4189.4517,0
3346599,20:26:00,20:26:00,5164,8,4426.4795,0
3346599,20:26:00,20:26:00,5165,9,4678.501,0
3346599,20:26:00,20:26:00,5166,10,4903.5024,0
3346599,20:27:00,20:27:00,5168,11,5222.5205,0
3346599,20:27:00,20:27:00,5171,12,5819.554,0
3346599,20:28:00,20:28:00,5172,13,6263.61,0
3346599,20:29:00,20:29:00,5173,14,6518.688,
3346599,20:29:00,20:29:00,5174,15,6722.6865,0
3346599,20:30:00,20:30:00,5177,16,7316.745,0
3346599,20:31:00,20:31:00,5179,17,7929.835,0
3346599,20:31:00,20:31:00,5180,18,8183.9023,0
3346599,20:32:00,20:32:00,5182,19,8586.968,0
3346599,20:33:00,20:33:00,5184,20,9148.995,0
3346599,20:34:00,20:34:00,5185,21,9682.588,0
3346599,20:34:00,20:34:00,5188,22,10277.808,0
3346599,20:35:00,20:35:00,5189,23,10452.916,0
3346599,20:36:00,20:36:00,5190,24,10869.354,
3346599,20:36:00,20:36:00,5191,25,11011.481,0
3346599,20:36:00,20:36:00,5192,26,11381.391,0
3346599,20:37:00,20:37:00,5193,27,11685.016,0
3346599,20:37:00,20:37:00,5194,28,12053.499,0
3346599,20:38:00,20:38:00,5196,29,12811.37,0
3346599,20:39:00,20:39:00,5062,30,13325.07,0
3346599,20:39:00,20:39:00,14148,31,13805.872,0
3346599,20:40:00,20:40:00,5197,32,14421.96,0
3346599,20:41:00,20:41:00,5198,33,14760.708,0
3346599,20:41:00,20:41:00,5019,34,15312.787,0
3346599,20:44:00,20:44:00,5016,35,16903.064,
3346599,20:45:00,20:45:00,5064,36,17458.773,0
3346599,20:45:00,20:45:00,5065,37,17765.83,0
3346599,20:46:00,20:46:00,5069,38,18448.82,0
3346599,20:48:00,20:48:00,5072,39,19208.05,0
3346599,20:49:00,20:49:00,5074,40,19980.818,0
3346599,20:50:00,20:50:00,5077,41,20515.684,0
3346599,20:51:00,20:51:00,5078,42,20778.533,
3346599,20:51:00,20:51:00,5080,43,21124.502,0
3346599,20:52:00,20:52:00,5082,44,21493.076,0
3346599,20:53:00,20:53:00,5084,45,22131.068,0
3346599,20:53:00,20:53:00,5085,46,22372.64,0
3346599,20:54:00,20:54:00,5087,47,22932.885,0
3346599,20:54:00,20:54:00,5089,48,23333.2,0
3346599,20:55:00,20:55:00,5091,49,23745.104,0
3346599,20:56:00,20:56:00,5092,50,24154.521,0
3346599,20:56:00,20:56:00,5094,51,24485.047,0
3346599,20:57:00,20:57:00,5097,52,25105.82,0
3346599,20:58:00,20:58:00,5099,53,25564.273,0
3346599,20:59:00,20:59:00,5101,54,25948.705,
3346599,20:59:00,20:59:00,5102,55,26260.281,0
3346599,21:00:00,21:00:00,5104,56,26612.158,0
3346599,21:00:00,21:00:00,5106,57,26912.357,0
3346599,21:01:00,21:01:00,5108,58,27340.486,0
3346599,21:01:00,21:01:00,14766,59,27444.205,0
3346599,21:02:00,21:02:00,4969,60,27772.477,
3346600,23:41:00,23:41:00,5016,35,0,
3346600,23:42:00,23:42:00,5064,36,489.3631,0
3346600,23:42:00,23:42:00,5065,37,796.4188,0
3346600,23:44:00,23:44:00,5069,38,1479.409,0
3346600,23:46:00,23:46:00,5072,39,2238.6396,0
3346600,23:48:00,23:48:00,5074,40,3011.4084,0
3346600,23:49:00,23:49:00,5077,41,3546.2732,0
3346600,23:50:00,23:50:00,5078,42,3809.122,
3346600,23:50:00,23:50:00,5080,43,4155.0923,0
3346600,23:51:00,23:51:00,5082,44,4523.665,0
3346600,23:52:00,23:52:00,5084,45,5161.6587,0
3346600,23:52:00,23:52:00,5085,46,5403.23,0
3346600,23:53:00,23:53:00,5087,47,5963.4746,0
3346600,23:54:00,23:54:00,5089,48,6363.788,0
3346600,23:55:00,23:55:00,5091,49,6775.693,0
3346600,23:55:00,23:55:00,5092,50,7185.111,0
3346600,23:56:00,23:56:00,5094,51,7515.637,0
3346600,23:57:00,23:57:00,5097,52,8136.4106,0
3346600,23:58:00,23:58:00,5099,53,8594.863,0
3346600,23:59:00,23:59:00,5101,54,8979.294,
3346600,23:59:00,23:59:00,5102,55,9290.871,0
3346600,24:00:00,24:00:00,5104,56,9642.748,0
3346600,24:00:00,24:00:00,5106,57,9942.946,0
3346600,24:01:00,24:01:00,5108,58,10371.076,0
3346600,24:01:00,24:01:00,14766,59,10474.795,0
3346600,24:02:00,24:02:00,4969,60,10803.065,
3346601,22:20:00,22:20:00,14938,1,0,
3346601,22:21:00,22:21:00,15217,2,1317.3983,0
3346601,22:22:00,22:22:00,15218,3,1968.6431,0
3346601,22:23:00,22:23:00,15219,4,2744.2434,0
3346601,22:24:00,22:24:00,5160,5,3272.0085,0
3346601,22:24:00,22:24:00,5161,6,3531.9487,0
3346601,22:25:00,22:25:00,5163,7,4189.4517,0
3346601,22:26:00,22:26:00,5164,8,4426.4795,0
3346601,22:26:00,22:26:00,5165,9,4678.501,0
3346601,22:26:00,22:26:00,5166,10,4903.5024,0
3346601,22:27:00,22:27:00,5168,11,5222.5205,0
3346601,22:27:00,22:27:00,5171,12,5819.554,0
3346601,22:28:00,22:28:00,5172,13,6263.61,0
3346601,22:29:00,22:29:00,5173,14,6518.688,
3346601,22:29:00,22:29:00,5174,15,6722.6865,0
3346601,22:30:00,22:30:00,5177,16,7316.745,0
3346601,22:31:00,22:31:00,5179,17,7929.835,0
3346601,22:31:00,22:31:00,5180,18,8183.9023,0
3346601,22:32:00,22:32:00,5182,19,8586.968,0
3346601,22:33:00,22:33:00,5184,20,9148.995,0
3346601,22:34:00,22:34:00,5185,21,9682.588,0
3346601,22:34:00,22:34:00,5188,22,10277.808,0
3346601,22:35:00,22:35:00,5189,23,10452.916,0
3346601,22:36:00,22:36:00,5190,24,10869.354,
3346601,22:36:00,22:36:00,5191,25,11011.481,0
3346601,22:36:00,22:36:00,5192,26,11381.391,0
3346601,22:37:00,22:37:00,5193,27,11685.016,0
3346601,22:37:00,22:37:00,5194,28,12053.499,0
3346601,22:38:00,22:38:00,5196,29,12811.37,0
3346601,22:39:00,22:39:00,5062,30,13325.07,0
3346601,22:39:00,22:39:00,14148,31,13805.872,0
3346601,22:40:00,22:40:00,5197,32,14421.96,0
3346601,22:41:00,22:41:00,5198,33,14760.708,0
3346601,22:41:00,22:41:00,5019,34,15312.787,0
3346601,22:44:00,22:44:00,5016,35,16903.064,
3346601,22:45:00,22:45:00,5064,36,17458.773,0
3346601,22:45:00,22:45:00,5065,37,17765.83,0
3346601,22:46:00,22:46:00,5069,38,18448.82,0
3346601,22:48:00,22:48:00,5072,39,19208.05,0
3346601,22:49:00,22:49:00,5074,40,19980.818,0
3346601,22:50:00,22:50:00,5077,41,20515.684,0
3346601,22:51:00,22:51:00,5078,42,20778.533,
3346601,22:51:00,22:51:00,5080,43,21124.502,0
3346601,22:52:00,22:52:00,5082,44,21493.076,0
3346601,22:53:00,22:53:00,5084,45,22131.068,0
3346601,22:53:00,22:53:00,5085,46,22372.64,0
3346601,22:54:00,22:54:00,5087,47,22932.885,0
3346601,22:54:00,22:54:00,5089,48,23333.2,0
3346601,22:55:00,22:55:00,5091,49,23745.104,0
3346601,22:56:00,22:56:00,5092,50,24154.521,0
3346601,22:56:00,22:56:00,5094,51,24485.047,0
3346601,22:57:00,22:57:00,5097,52,25105.82,0
3346601,22:58:00,22:58:00,5099,53,25564.273,0
3346601,22:59:00,22:59:00,5101,54,25948.705,
3346601,22:59:00,22:59:00,5102,55,26260.281,0
3346601,23:00:00,23:00:00,5104,56,26612.158,0
3346601,23:00:00,23:00:00,5106,57,26912.357,0
3346601,23:01:00,23:01:00,5108,58,27340.486,0
3346601,23:01:00,23:01:00,14766,59,27444.205,0
3346601,23:02:00,23:02:00,4969,60,27772.477,
3346602,05:21:00,05:21:00,5016,35,0,
3346602,05:22:00,05:22:00,5064,36,489.3631,0
3346602,05:22:00,05:22:00,5065,37,796.4188,0
3346602,05:24:00,05:24:00,5069,38,1479.409,0
3346602,05:26:00,05:26:00,5072,39,2238.6396,0
3346602,05:28:00,05:28:00,5074,40,3011.4084,0
3346602,05:29:00,05:29:00,5077,41,3546.2732,0
3346602,05:30:00,05:30:00,5078,42,3809.122,
3346602,05:30:00,05:30:00,5080,43,4155.0923,0
3346602,05:31:00,05:31:00,5082,44,4523.665,0
3346602,05:32:00,05:32:00,5084,45,5161.6587,0
3346602,05:32:00,05:32:00,5085,46,5403.23,0
3346602,05:33:00,05:33:00,5087,47,5963.4746,0
3346602,05:34:00,05:34:00,5089,48,6363.788,0
3346602,05:35:00,05:35:00,5091,49,6775.693,0
3346602,05:35:00,05:35:00,5092,50,7185.111,0
3346602,05:36:00,05:36:00,5094,51,7515.637,0
3346602,05:37:00,05:37:00,5097,52,8136.4106,0
3346602,05:38:00,05:38:00,5099,53,8594.863,0
3346602,05:39:00,05:39:00,5101,54,8979.294,
3346602,05:39:00,05:39:00,5102,55,9290.871,0
3346602,05:40:00,05:40:00,5104,56,9642.748,0
3346602,05:40:00,05:40:00,5106,57,9942.946,0
3346602,05:41:00,05:41:00,5108,58,10371.076,0
3346602,05:41:00,05:41:00,14766,59,10474.795,0
3346602,05:42:00,05:42:00,4969,60,10803.065,
3346603,05:56:00,05:56:00,14938,1,0,
3346603,05:57:00,05:57:00,15217,2,1317.3983,0
3346603,05:58:00,05:58:00,15218,3,1968.6431,0
3346603,05:59:00,05:59:00,15219,4,2744.2434,0
3346603,06:00:00,06:00:00,5160,5,3272.0085,0
3346603,06:00:00,06:00:00,5161,6,3531.9487,0
3346603,06:01:00,06:01:00,5163,7,4189.4517,0
3346603,06:02:00,06:02:00,5164,8,4426.4795,0
3346603,06:02:00,06:02:00,5165,9,4678.501,0
3346603,06:02:00,06:02:00,5166,10,4903.5024,0
3346603,06:03:00,06:03:00,5168,11,5222.5205,0
3346603,06:03:00,06:03:00,5171,12,5819.554,0
3346603,06:04:00,06:04:00,5172,13,6263.61,0
3346603,06:05:00,06:05:00,5173,14,6518.688,
3346603,06:05:00,06:05:00,5174,15,6722.6865,0
3346603,06:06:00,06:06:00,5177,16,7316.745,0
3346603,06:07:00,06:07:00,5179,17,7929.835,0
3346603,06:08:00,06:08:00,5180,18,8183.9023,0
3346603,06:08:00,06:08:00,5182,19,8586.968,0
3346603,06:09:00,06:09:00,5184,20,9148.995,0
3346603,06:10:00,06:10:00,5185,21,9682.588,0
3346603,06:11:00,06:11:00,5188,22,10277.808,0
3346603,06:12:00,06:12:00,5189,23,10452.916,0
3346603,06:13:00,06:13:00,5190,24,10869.354,
3346603,06:13:00,06:13:00,5191,25,11011.481,0
3346603,06:13:00,06:13:00,5192,26,11381.391,0
3346603,06:14:00,06:14:00,5193,27,11685.016,0
3346603,06:14:00,06:14:00,5194,28,12053.499,0
3346603,06:16:00,06:16:00,5196,29,12811.37,0
3346603,06:17:00,06:17:00,5062,30,13325.07,0
3346603,06:17:00,06:17:00,14148,31,13805.872,0
3346603,06:18:00,06:18:00,5197,32,14421.96,0
3346603,06:19:00,06:19:00,5198,33,14760.708,0
3346603,06:20:00,06:20:00,5019,34,15312.787,0
3346603,06:23:00,06:23:00,5016,35,16903.064,
3346603,06:24:00,06:24:00,5064,36,17458.773,0
3346603,06:24:00,06:24:00,5065,37,17765.83,0
3346603,06:26:00,06:26:00,5069,38,18448.82,0
3346603,06:27:00,06:27:00,5072,39,19208.05,0
3346603,06:29:00,06:29:00,5074,40,19980.818,0
3346603,06:30:00,06:30:00,5077,41,20515.684,0
3346603,06:31:00,06:31:00,5078,42,20778.533,
3346603,06:31:00,06:31:00,5080,43,21124.502,0
3346603,06:32:00,06:32:00,5082,44,21493.076,0
3346603,06:33:00,06:33:00,5084,45,22131.068,0
3346603,06:33:00,06:33:00,5085,46,22372.64,0
3346603,06:34:00,06:34:00,5087,47,22932.885,0
3346603,06:34:00,06:34:00,5089,48,23333.2,0
3346603,06:35:00,06:35:00,5091,49,23745.104,0
3346603,06:36:00,06:36:00,5092,50,24154.521,0
3346603,06:36:00,06:36:00,5094,51,24485.047,0
3346603,06:37:00,06:37:00,5097,52,25105.82,0
3346603,06:38:00,06:38:00,5099,53,25564.273,0
3346603,06:39:00,06:39:00,5101,54,25948.705,
3346603,06:39:00,06:39:00,5102,55,26260.281,0
3346603,06:40:00,06:40:00,5104,56,26612.158,0
3346603,06:40:00,06:40:00,5106,57,26912.357,0
3346603,06:41:00,06:41:00,5108,58,27340.486,0
3346603,06:41:00,06:41:00,14766,59,27444.205,0
3346603,06:42:00,06:42:00,4969,60,27772.477,
3346604,06:36:00,06:36:00,14938,1,0,
3346604,06:37:00,06:37:00,15217,2,1317.3983,0
3346604,06:38:00,06:38:00,15218,3,1968.6431,0
3346604,06:39:00,06:39:00,15219,4,2744.2434,0
3346604,06:40:00,06:40:00,5160,5,3272.0085,0
3346604,06:40:00,06:40:00,5161,6,3531.9487,0
3346604,06:41:00,06:41:00,5163,7,4189.4517,0
3346604,06:42:00,06:42:00,5164,8,4426.4795,0
3346604,06:42:00,06:42:00,5165,9,4678.501,0
3346604,06:42:00,06:42:00,5166,10,4903.5024,0
3346604,06:43:00,06:43:00,5168,11,5222.5205,0
3346604,06:43:00,06:43:00,5171,12,5819.554,0
3346604,06:44:00,06:44:00,5172,13,6263.61,0
3346604,06:45:00,06:45:00,5173,14,6518.688,
3346604,06:45:00,06:45:00,5174,15,6722.6865,0
3346604,06:46:00,06:46:00,5177,16,7316.745,0
3346604,06:47:00,06:47:00,5179,17,7929.835,0
3346604,06:48:00,06:48:00,5180,18,8183.9023,0
3346604,06:48:00,06:48:00,5182,19,8586.968,0
3346604,06:49:00,06:49:00,5184,20,9148.995,0
3346604,06:50:00,06:50:00,5185,21,9682.588,0
3346604,06:51:00,06:51:00,5188,22,10277.808,0
3346604,06:52:00,06:52:00,5189,23,10452.916,0
3346604,06:53:00,06:53:00,5190,24,10869.354,
3346604,06:53:00,06:53:00,5191,25,11011.481,0
3346604,06:53:00,06:53:00,5192,26,11381.391,0
3346604,06:54:00,06:54:00,5193,27,11685.016,0
3346604,06:54:00,06:54:00,5194,28,12053.499,0
3346604,06:56:00,06:56:00,5196,29,12811.37,0
3346604,06:57:00,06:57:00,5062,30,13325.07,0
3346604,06:57:00,06:57:00,14148,31,13805.872,0
3346604,06:58:00,06:58:00,5197,32,14421.96,0
3346604,06:59:00,06:59:00,5198,33,14760.708,0
3346604,07:00:00,07:00:00,5019,34,15312.787,0
3346604,07:03:00,07:03:00,5016,35,16903.064,
3346604,07:04:00,07:04:00,5064,36,17458.773,0
3346604,07:04:00,07:04:00,5065,37,17765.83,0
3346604,07:06:00,07:06:00,5069,38,18448.82,0
3346604,07:07:00,07:07:00,5072,39,19208.05,0
3346604,07:09:00,07:09:00,5074,40,19980.818,0
3346604,07:10:00,07:10:00,5077,41,20515.684,0
3346604,07:11:00,07:11:00,5078,42,20778.533,
3346604,07:11:00,07:11:00,5080,43,21124.502,0
3346604,07:12:00,07:12:00,5082,44,21493.076,0
3346604,07:13:00,07:13:00,5084,45,22131.068,0
3346604,07:13:00,07:13:00,5085,46,22372.64,0
3346604,07:14:00,07:14:00,5087,47,22932.885,0
3346604,07:14:00,07:14:00,5089,48,23333.2,0
3346604,07:15:00,07:15:00,5091,49,23745.104,0
3346604,07:16:00,07:16:00,5092,50,24154.521,0
3346604,07:16:00,07:16:00,5094,51,24485.047,0
3346604,07:17:00,07:17:00,5097,52,25105.82,0
3346604,07:18:00,07:18:00,5099,53,25564.273,0
3346604,07:19:00,07:19:00,5101,54,25948.705,
3346604,07:19:00,07:19:00,5102,55,26260.281,0
3346604,07:20:00,07:20:00,5104,56,26612.158,0
3346604,07:20:00,07:20:00,5106,57,26912.357,0
3346604,07:21:00,07:21:00,5108,58,27340.486,0
3346604,07:21:00,07:21:00,14766,59,27444.205,0
3346604,07:22:00,07:22:00,4969,60,27772.477,
3346605,07:11:00,07:11:00,14938,1,0,
3346605,07:13:00,07:13:00,15217,2,1317.3983,0
3346605,07:14:00,07:14:00,15218,3,1968.6431,0
3346605,07:15:00,07:15:00,15219,4,2744.2434,0
3346605,07:15:00,07:15:00,5160,5,3272.0085,0
3346605,07:16:00,07:16:00,5161,6,3531.9487,0
3346605,07:17:00,07:17:00,5163,7,4189.4517,0
3346605,07:17:00,07:17:00,5164,8,4426.4795,0
3346605,07:18:00,07:18:00,5165,9,4678.501,0
3346605,07:18:00,07:18:00,5166,10,4903.5024,0
3346605,07:18:00,07:18:00,5168,11,5222.5205,0
3346605,07:19:00,07:19:00,5171,12,5819.554,0
3346605,07:20:00,07:20:00,5172,13,6263.61,0
3346605,07:21:00,07:21:00,5173,14,6518.688,
3346605,07:21:00,07:21:00,5174,15,6722.6865,0
3346605,07:22:00,07:22:00,5177,16,7316.745,0
3346605,07:23:00,07:23:00,5179,17,7929.835,0
3346605,07:24:00,07:24:00,5180,18,8183.9023,0
3346605,07:25:00,07:25:00,5182,19,8586.968,0
3346605,07:26:00,07:26:00,5184,20,9148.995,0
3346605,07:27:00,07:27:00,5185,21,9682.588,0
3346605,07:28:00,07:28:00,5188,22,10277.808,0
3346605,07:29:00,07:29:00,5189,23,10452.916,0
3346605,07:30:00,07:30:00,5190,24,10869.354,
3346605,07:30:00,07:30:00,5191,25,11011.481,0
3346605,07:30:00,07:30:00,5192,26,11381.391,0
3346605,07:31:00,07:31:00,5193,27,11685.016,0
3346605,07:31:00,07:31:00,5194,28,12053.499,0
3346605,07:33:00,07:33:00,5196,29,12811.37,0
3346605,07:34:00,07:34:00,5062,30,13325.07,0
3346605,07:34:00,07:34:00,14148,31,13805.872,0
3346605,07:35:00,07:35:00,5197,32,14421.96,0
3346605,07:36:00,07:36:00,5198,33,14760.708,0
3346605,07:37:00,07:37:00,5019,34,15312.787,0
3346605,07:40:00,07:40:00,5016,35,16903.064,
3346605,07:41:00,07:41:00,5064,36,17458.773,0
3346605,07:41:00,07:41:00,5065,37,17765.83,0
3346605,07:43:00,07:43:00,5069,38,18448.82,0
3346605,07:45:00,07:45:00,5072,39,19208.05,0
3346605,07:47:00,07:47:00,5074,40,19980.818,0
3346605,07:48:00,07:48:00,5077,41,20515.684,0
3346605,07:49:00,07:49:00,5078,42,20778.533,
3346605,07:49:00,07:49:00,5080,43,21124.502,0
3346605,07:50:00,07:50:00,5082,44,21493.076,0
3346605,07:51:00,07:51:00,5084,45,22131.068,0
3346605,07:51:00,07:51:00,5085,46,22372.64,0
3346605,07:52:00,07:52:00,5087,47,22932.885,0
3346605,07:53:00,07:53:00,5089,48,23333.2,0
3346605,07:54:00,07:54:00,5091,49,23745.104,0
3346605,07:54:00,07:54:00,5092,50,24154.521,0
3346605,07:55:00,07:55:00,5094,51,24485.047,0
3346605,07:56:00,07:56:00,5097,52,25105.82,0
3346605,07:57:00,07:57:00,5099,53,25564.273,0
3346605,07:58:00,07:58:00,5101,54,25948.705,
3346605,07:58:00,07:58:00,5102,55,26260.281,0
3346605,07:59:00,07:59:00,5104,56,26612.158,0
3346605,08:00:00,08:00:00,5106,57,26912.357,0
3346605,08:01:00,08:01:00,5108,58,27340.486,0
3346605,08:01:00,08:01:00,14766,59,27444.205,0
3346605,08:02:00,08:02:00,4969,60,27772.477,
3346606,08:11:00,08:11:00,14938,1,0,
3346606,08:13:00,08:13:00,15217,2,1317.3983,0
3346606,08:14:00,08:14:00,15218,3,1968.6431,0
3346606,08:15:00,08:15:00,15219,4,2744.2434,0
3346606,08:15:00,08:15:00,5160,5,3272.0085,0
3346606,08:16:00,08:16:00,5161,6,3531.9487,0
3346606,08:17:00,08:17:00,5163,7,4189.4517,0
3346606,08:17:00,08:17:00,5164,8,4426.4795,0
3346606,08:18:00,08:18:00,5165,9,4678.501,0
3346606,08:18:00,08:18:00,5166,10,4903.5024,0
3346606,08:18:00,08:18:00,5168,11,5222.5205,0
3346606,08:19:00,08:19:00,5171,12,5819.554,0
3346606,08:20:00,08:20:00,5172,13,6263.61,0
3346606,08:21:00,08:21:00,5173,14,6518.688,
3346606,08:21:00,08:21:00,5174,15,6722.6865,0
3346606,08:22:00,08:22:00,5177,16,7316.745,0
3346606,08:23:00,08:23:00,5179,17,7929.835,0
3346606,08:24:00,08:24:00,5180,18,8183.9023,0
3346606,08:25:00,08:25:00,5182,19,8586.968,0
3346606,08:26:00,08:26:00,5184,20,9148.995,0
3346606,08:27:00,08:27:00,5185,21,9682.588,0
3346606,08:28:00,08:28:00,5188,22,10277.808,0
3346606,08:29:00,08:29:00,5189,23,10452.916,0
3346606,08:30:00,08:30:00,5190,24,10869.354,
3346606,08:30:00,08:30:00,5191,25,11011.481,0
3346606,08:30:00,08:30:00,5192,26,11381.391,0
3346606,08:31:00,08:31:00,5193,27,11685.016,0
3346606,08:31:00,08:31:00,5194,28,12053.499,0
3346606,08:33:00,08:33:00,5196,29,12811.37,0
3346606,08:34:00,08:34:00,5062,30,13325.07,0
3346606,08:34:00,08:34:00,14148,31,13805.872,0
3346606,08:35:00,08:35:00,5197,32,14421.96,0
3346606,08:36:00,08:36:00,5198,33,14760.708,0
3346606,08:37:00,08:37:00,5019,34,15312.787,0
3346606,08:40:00,08:40:00,5016,35,16903.064,
3346606,08:41:00,08:41:00,5064,36,17458.773,0
3346606,08:41:00,08:41:00,5065,37,17765.83,0
3346606,08:43:00,08:43:00,5069,38,18448.82,0
3346606,08:45:00,08:45:00,5072,39,19208.05,0
3346606,08:47:00,08:47:00,5074,40,19980.818,0
3346606,08:48:00,08:48:00,5077,41,20515.684,0
3346606,08:49:00,08:49:00,5078,42,20778.533,
3346606,08:49:00,08:49:00,5080,43,21124.502,0
3346606,08:50:00,08:50:00,5082,44,21493.076,0
3346606,08:51:00,08:51:00,5084,45,22131.068,0
3346606,08:51:00,08:51:00,5085,46,22372.64,0
3346606,08:52:00,08:52:00,5087,47,22932.885,0
3346606,08:53:00,08:53:00,5089,48,23333.2,0
3346606,08:54:00,08:54:00,5091,49,23745.104,0
3346606,08:54:00,08:54:00,5092,50,24154.521,0
3346606,08:55:00,08:55:00,5094,51,24485.047,0
3346606,08:56:00,08:56:00,5097,52,25105.82,0
3346606,08:57:00,08:57:00,5099,53,25564.273,0
3346606,08:58:00,08:58:00,5101,54,25948.705,
3346606,08:58:00,08:58:00,5102,55,26260.281,0
3346606,08:59:00,08:59:00,5104,56,26612.158,0
3346606,09:00:00,09:00:00,5106,57,26912.357,0
3346606,09:01:00,09:01:00,5108,58,27340.486,0
3346606,09:01:00,09:01:00,14766,59,27444.205,0
3346606,09:02:00,09:02:00,4969,60,27772.477,
3346607,08:51:00,08:51:00,14938,1,0,
3346607,08:53:00,08:53:00,15217,2,1317.3983,0
3346607,08:54:00,08:54:00,15218,3,1968.6431,0
3346607,08:55:00,08:55:00,15219,4,2744.2434,0
3346607,08:55:00,08:55:00,5160,5,3272.0085,0
3346607,08:56:00,08:56:00,5161,6,3531.9487,0
3346607,08:57:00,08:57:00,5163,7,4189.4517,0
3346607,08:57:00,08:57:00,5164,8,4426.4795,0
3346607,08:58:00,08:58:00,5165,9,4678.501,0
3346607,08:58:00,08:58:00,5166,10,4903.5024,0
3346607,08:58:00,08:58:00,5168,11,5222.5205,0
3346607,08:59:00,08:59:00,5171,12,5819.554,0
3346607,09:00:00,09:00:00,5172,13,6263.61,0
3346607,09:01:00,09:01:00,5173,14,6518.688,
3346607,09:01:00,09:01:00,5174,15,6722.6865,0
3346607,09:02:00,09:02:00,5177,16,7316.745,0
3346607,09:03:00,09:03:00,5179,17,7929.835,0
3346607,09:04:00,09:04:00,5180,18,8183.9023,0
3346607,09:05:00,09:05:00,5182,19,8586.968,0
3346607,09:06:00,09:06:00,5184,20,9148.995,0
3346607,09:07:00,09:07:00,5185,21,9682.588,0
3346607,09:08:00,09:08:00,5188,22,10277.808,0
3346607,09:09:00,09:09:00,5189,23,10452.916,0
3346607,09:10:00,09:10:00,5190,24,10869.354,
3346607,09:10:00,09:10:00,5191,25,11011.481,0
3346607,09:10:00,09:10:00,5192,26,11381.391,0
3346607,09:11:00,09:11:00,5193,27,11685.016,0
3346607,09:11:00,09:11:00,5194,28,12053.499,0
3346607,09:13:00,09:13:00,5196,29,12811.37,0
3346607,09:14:00,09:14:00,5062,30,13325.07,0
3346607,09:14:00,09:14:00,14148,31,13805.872,0
3346607,09:15:00,09:15:00,5197,32,14421.96,0
3346607,09:16:00,09:16:00,5198,33,14760.708,0
3346607,09:17:00,09:17:00,5019,34,15312.787,0
3346607,09:20:00,09:20:00,5016,35,16903.064,
3346607,09:21:00,09:21:00,5064,36,17458.773,0
3346607,09:21:00,09:21:00,5065,37,17765.83,0
3346607,09:23:00,09:23:00,5069,38,18448.82,0
3346607,09:25:00,09:25:00,5072,39,19208.05,0
3346607,09:27:00,09:27:00,5074,40,19980.818,0
3346607,09:28:00,09:28:00,5077,41,20515.684,0
3346607,09:29:00,09:29:00,5078,42,20778.533,
3346607,09:29:00,09:29:00,5080,43,21124.502,0
3346607,09:30:00,09:30:00,5082,44,21493.076,0
3346607,09:31:00,09:31:00,5084,45,22131.068,0
3346607,09:31:00,09:31:00,5085,46,22372.64,0
3346607,09:32:00,09:32:00,5087,47,22932.885,0
3346607,09:33:00,09:33:00,5089,48,23333.2,0
3346607,09:34:00,09:34:00,5091,49,23745.104,0
3346607,09:34:00,09:34:00,5092,50,24154.521,0
3346607,09:35:00,09:35:00,5094,51,24485.047,0
3346607,09:36:00,09:36:00,5097,52,25105.82,0
3346607,09:37:00,09:37:00,5099,53,25564.273,0
3346607,09:38:00,09:38:00,5101,54,25948.705,
3346607,09:38:00,09:38:00,5102,55,26260.281,0
3346607,09:39:00,09:39:00,5104,56,26612.158,0
3346607,09:40:00,09:40:00,5106,57,26912.357,0
3346607,09:41:00,09:41:00,5108,58,27340.486,0
3346607,09:41:00,09:41:00,14766,59,27444.205,0
3346607,09:42:00,09:42:00,4969,60,27772.477,
3346608,09:31:00,09:31:00,14938,1,0,
3346608,09:33:00,09:33:00,15217,2,1317.3983,0
3346608,09:34:00,09:34:00,15218,3,1968.6431,0
3346608,09:35:00,09:35:00,15219,4,2744.2434,0
3346608,09:35:00,09:35:00,5160,5,3272.0085,0
3346608,09:36:00,09:36:00,5161,6,3531.9487,0
3346608,09:37:00,09:37:00,5163,7,4189.4517,0
3346608,09:37:00,09:37:00,5164,8,4426.4795,0
3346608,09:38:00,09:38:00,5165,9,4678.501,0
3346608,09:38:00,09:38:00,5166,10,4903.5024,0
3346608,09:38:00,09:38:00,5168,11,5222.5205,0
3346608,09:39:00,09:39:00,5171,12,5819.554,0
3346608,09:40:00,09:40:00,5172,13,6263.61,0
3346608,09:41:00,09:41:00,5173,14,6518.688,
3346608,09:41:00,09:41:00,5174,15,6722.6865,0
3346608,09:42:00,09:42:00,5177,16,7316.745,0
3346608,09:43:00,09:43:00,5179,17,7929.835,0
3346608,09:44:00,09:44:00,5180,18,8183.9023,0
3346608,09:45:00,09:45:00,5182,19,8586.968,0
3346608,09:46:00,09:46:00,5184,20,9148.995,0
3346608,09:47:00,09:47:00,5185,21,9682.588,0
3346608,09:48:00,09:48:00,5188,22,10277.808,0
3346608,09:49:00,09:49:00,5189,23,10452.916,0
3346608,09:50:00,09:50:00,5190,24,10869.354,
3346608,09:50:00,09:50:00,5191,25,11011.481,0
3346608,09:50:00,09:50:00,5192,26,11381.391,0
3346608,09:51:00,09:51:00,5193,27,11685.016,0
3346608,09:51:00,09:51:00,5194,28,12053.499,0
3346608,09:53:00,09:53:00,5196,29,12811.37,0
3346608,09:54:00,09:54:00,5062,30,13325.07,0
3346608,09:54:00,09:54:00,14148,31,13805.872,0
3346608,09:55:00,09:55:00,5197,32,14421.96,0
3346608,09:56:00,09:56:00,5198,33,14760.708,0
3346608,09:57:00,09:57:00,5019,34,15312.787,0
3346608,10:00:00,10:00:00,5016,35,16903.064,
3346608,10:01:00,10:01:00,5064,36,17458.773,0
3346608,10:01:00,10:01:00,5065,37,17765.83,0
3346608,10:03:00,10:03:00,5069,38,18448.82,0
3346608,10:05:00,10:05:00,5072,39,19208.05,0
3346608,10:07:00,10:07:00,5074,40,19980.818,0
3346608,10:08:00,10:08:00,5077,41,20515.684,0
3346608,10:09:00,10:09:00,5078,42,20778.533,
3346608,10:09:00,10:09:00,5080,43,21124.502,0
3346608,10:10:00,10:10:00,5082,44,21493.076,0
3346608,10:11:00,10:11:00,5084,45,22131.068,0
3346608,10:11:00,10:11:00,5085,46,22372.64,0
3346608,10:12:00,10:12:00,5087,47,22932.885,0
3346608,10:13:00,10:13:00,5089,48,23333.2,0
3346608,10:14:00,10:14:00,5091,49,23745.104,0
3346608,10:14:00,10:14:00,5092,50,24154.521,0
3346608,10:15:00,10:15:00,5094,51,24485.047,0
3346608,10:16:00,10:16:00,5097,52,25105.82,0
3346608,10:17:00,10:17:00,5099,53,25564.273,0
3346608,10:18:00,10:18:00,5101,54,25948.705,
3346608,10:18:00,10:18:00,5102,55,26260.281,0
3346608,10:19:00,10:19:00,5104,56,26612.158,0
3346608,10:20:00,10:20:00,5106,57,26912.357,0
3346608,10:21:00,10:21:00,5108,58,27340.486,0
3346608,10:21:00,10:21:00,14766,59,27444.205,0
3346608,10:22:00,10:22:00,4969,60,27772.477,
3346609,11:11:00,11:11:00,14938,1,0,
3346609,11:13:00,11:13:00,15217,2,1317.3983,0
3346609,11:14:00,11:14:00,15218,3,1968.6431,0
3346609,11:15:00,11:15:00,15219,4,2744.2434,0
3346609,11:15:00,11:15:00,5160,5,3272.0085,0
3346609,11:16:00,11:16:00,5161,6,3531.9487,0
3346609,11:17:00,11:17:00,5163,7,4189.4517,0
3346609,11:17:00,11:17:00,5164,8,4426.4795,0
3346609,11:18:00,11:18:00,5165,9,4678.501,0
3346609,11:18:00,11:18:00,5166,10,4903.5024,0
3346609,11:18:00,11:18:00,5168,11,5222.5205,0
3346609,11:19:00,11:19:00,5171,12,5819.554,0
3346609,11:20:00,11:20:00,5172,13,6263.61,0
3346609,11:21:00,11:21:00,5173,14,6518.688,
3346609,11:21:00,11:21:00,5174,15,6722.6865,0
3346609,11:22:00,11:22:00,5177,16,7316.745,0
3346609,11:23:00,11:23:00,5179,17,7929.835,0
3346609,11:24:00,11:24:00,5180,18,8183.9023,0
3346609,11:25:00,11:25:00,5182,19,8586.968,0
3346609,11:26:00,11:26:00,5184,20,9148.995,0
3346609,11:27:00,11:27:00,5185,21,9682.588,0
3346609,11:28:00,11:28:00,5188,22,10277.808,0
3346609,11:29:00,11:29:00,5189,23,10452.916,0
3346609,11:30:00,11:30:00,5190,24,10869.354,
3346609,11:30:00,11:30:00,5191,25,11011.481,0
3346609,11:30:00,11:30:00,5192,26,11381.391,0
3346609,11:31:00,11:31:00,5193,27,11685.016,0
3346609,11:31:00,11:31:00,5194,28,12053.499,0
3346609,11:33:00,11:33:00,5196,29,12811.37,0
3346609,11:34:00,11:34:00,5062,30,13325.07,0
3346609,11:34:00,11:34:00,14148,31,13805.872,0
3346609,11:35:00,11:35:00,5197,32,14421.96,0
3346609,11:36:00,11:36:00,5198,33,14760.708,0
3346609,11:37:00,11:37:00,5019,34,15312.787,0
3346609,11:40:00,11:40:00,5016,35,16903.064,
3346609,11:41:00,11:41:00,5064,36,17458.773,0
3346609,11:41:00,11:41:00,5065,37,17765.83,0
3346609,11:43:00,11:43:00,5069,38,18448.82,0
3346609,11:45:00,11:45:00,5072,39,19208.05,0
3346609,11:47:00,11:47:00,5074,40,19980.818,0
3346609,11:48:00,11:48:00,5077,41,20515.684,0
3346609,11:49:00,11:49:00,5078,42,20778.533,
3346609,11:49:00,11:49:00,5080,43,21124.502,0
3346609,11:50:00,11:50:00,5082,44,21493.076,0
3346609,11:51:00,11:51:00,5084,45,22131.068,0
3346609,11:51:00,11:51:00,5085,46,22372.64,0
3346609,11:52:00,11:52:00,5087,47,22932.885,0
3346609,11:53:00,11:53:00,5089,48,23333.2,0
3346609,11:54:00,11:54:00,5091,49,23745.104,0
3346609,11:54:00,11:54:00,5092,50,24154.521,0
3346609,11:55:00,11:55:00,5094,51,24485.047,0
3346609,11:56:00,11:56:00,5097,52,25105.82,0
3346609,11:57:00,11:57:00,5099,53,25564.273,0
3346609,11:58:00,11:58:00,5101,54,25948.705,
3346609,11:58:00,11:58:00,5102,55,26260.281,0
3346609,11:59:00,11:59:00,5104,56,26612.158,0
3346609,12:00:00,12:00:00,5106,57,26912.357,0
3346609,12:01:00,12:01:00,5108,58,27340.486,0
3346609,12:01:00,12:01:00,14766,59,27444.205,0
3346609,12:02:00,12:02:00,4969,60,27772.477,
3346610,11:51:00,11:51:00,14938,1,0,
3346610,11:53:00,11:53:00,15217,2,1317.3983,0
3346610,11:54:00,11:54:00,15218,3,1968.6431,0
3346610,11:55:00,11:55:00,15219,4,2744.2434,0
3346610,11:55:00,11:55:00,5160,5,3272.0085,0
3346610,11:56:00,11:56:00,5161,6,3531.9487,0
3346610,11:57:00,11:57:00,5163,7,4189.4517,0
3346610,11:57:00,11:57:00,5164,8,4426.4795,0
3346610,11:58:00,11:58:00,5165,9,4678.501,0
3346610,11:58:00,11:58:00,5166,10,4903.5024,0
3346610,11:58:00,11:58:00,5168,11,5222.5205,0
3346610,11:59:00,11:59:00,5171,12,5819.554,0
3346610,12:00:00,12:00:00,5172,13,6263.61,0
3346610,12:01:00,12:01:00,5173,14,6518.688,
3346610,12:01:00,12:01:00,5174,15,6722.6865,0
3346610,12:02:00,12:02:00,5177,16,7316.745,0
3346610,12:03:00,12:03:00,5179,17,7929.835,0
3346610,12:04:00,12:04:00,5180,18,8183.9023,0
3346610,12:05:00,12:05:00,5182,19,8586.968,0
3346610,12:06:00,12:06:00,5184,20,9148.995,0
3346610,12:07:00,12:07:00,5185,21,9682.588,0
3346610,12:08:00,12:08:00,5188,22,10277.808,0
3346610,12:09:00,12:09:00,5189,23,10452.916,0
3346610,12:10:00,12:10:00,5190,24,10869.354,
3346610,12:10:00,12:10:00,5191,25,11011.481,0
3346610,12:10:00,12:10:00,5192,26,11381.391,0
3346610,12:11:00,12:11:00,5193,27,11685.016,0
3346610,12:11:00,12:11:00,5194,28,12053.499,0
3346610,12:13:00,12:13:00,5196,29,12811.37,0
3346610,12:14:00,12:14:00,5062,30,13325.07,0
3346610,12:14:00,12:14:00,14148,31,13805.872,0
3346610,12:15:00,12:15:00,5197,32,14421.96,0
3346610,12:16:00,12:16:00,5198,33,14760.708,0
3346610,12:17:00,12:17:00,5019,34,15312.787,0
3346610,12:20:00,12:20:00,5016,35,16903.064,
3346610,12:21:00,12:21:00,5064,36,17458.773,0
3346610,12:21:00,12:21:00,5065,37,17765.83,0
3346610,12:23:00,12:23:00,5069,38,18448.82,0
3346610,12:25:00,12:25:00,5072,39,19208.05,0
3346610,12:27:00,12:27:00,5074,40,19980.818,0
3346610,12:28:00,12:28:00,5077,41,20515.684,0
3346610,12:29:00,12:29:00,5078,42,20778.533,
3346610,12:29:00,12:29:00,5080,43,21124.502,0
3346610,12:30:00,12:30:00,5082,44,21493.076,0
3346610,12:31:00,12:31:00,5084,45,22131.068,0
3346610,12:31:00,12:31:00,5085,46,22372.64,0
3346610,12:32:00,12:32:00,5087,47,22932.885,0
3346610,12:33:00,12:33:00,5089,48,23333.2,0
3346610,12:34:00,12:34:00,5091,49,23745.104,0
3346610,12:34:00,12:34:00,5092,50,24154.521,0
3346610,12:35:00,12:35:00,5094,51,24485.047,0
3346610,12:36:00,12:36:00,5097,52,25105.82,0
3346610,12:37:00,12:37:00,5099,53,25564.273,0
3346610,12:38:00,12:38:00,5101,54,25948.705,
3346610,12:38:00,12:38:00,5102,55,26260.281,0
3346610,12:39:00,12:39:00,5104,56,26612.158,0
3346610,12:40:00,12:40:00,5106,57,26912.357,0
3346610,12:41:00,12:41:00,5108,58,27340.486,0
3346610,12:41:00,12:41:00,14766,59,27444.205,0
3346610,12:42:00,12:42:00,4969,60,27772.477,
3346611,12:50:00,12:50:00,14938,1,0,
3346611,12:52:00,12:52:00,15217,2,1317.3983,0
3346611,12:53:00,12:53:00,15218,3,1968.6431,0
3346611,12:54:00,12:54:00,15219,4,2744.2434,0
3346611,12:54:00,12:54:00,5160,5,3272.0085,0
3346611,12:55:00,12:55:00,5161,6,3531.9487,0
3346611,12:56:00,12:56:00,5163,7,4189.4517,0
3346611,12:56:00,12:56:00,5164,8,4426.4795,0
3346611,12:57:00,12:57:00,5165,9,4678.501,0
3346611,12:57:00,12:57:00,5166,10,4903.5024,0
3346611,12:57:00,12:57:00,5168,11,5222.5205,0
3346611,12:58:00,12:58:00,5171,12,5819.554,0
3346611,12:59:00,12:59:00,5172,13,6263.61,0
3346611,13:00:00,13:00:00,5173,14,6518.688,
3346611,13:00:00,13:00:00,5174,15,6722.6865,0
3346611,13:01:00,13:01:00,5177,16,7316.745,0
3346611,13:02:00,13:02:00,5179,17,7929.835,0
3346611,13:03:00,13:03:00,5180,18,8183.9023,0
3346611,13:04:00,13:04:00,5182,19,8586.968,0
3346611,13:05:00,13:05:00,5184,20,9148.995,0
3346611,13:06:00,13:06:00,5185,21,9682.588,0
3346611,13:07:00,13:07:00,5188,22,10277.808,0
3346611,13:08:00,13:08:00,5189,23,10452.916,0
3346611,13:09:00,13:09:00,5190,24,10869.354,
3346611,13:09:00,13:09:00,5191,25,11011.481,0
3346611,13:09:00,13:09:00,5192,26,11381.391,0
3346611,13:10:00,13:10:00,5193,27,11685.016,0
3346611,13:10:00,13:10:00,5194,28,12053.499,0
3346611,13:12:00,13:12:00,5196,29,12811.37,0
3346611,13:13:00,13:13:00,5062,30,13325.07,0
3346611,13:13:00,13:13:00,14148,31,13805.872,0
3346611,13:14:00,13:14:00,5197,32,14421.96,0
3346611,13:15:00,13:15:00,5198,33,14760.708,0
3346611,13:16:00,13:16:00,5019,34,15312.787,0
3346611,13:19:00,13:19:00,5016,35,16903.064,
3346611,13:20:00,13:20:00,5064,36,17458.773,0
3346611,13:20:00,13:20:00,5065,37,17765.83,0
3346611,13:22:00,13:22:00,5069,38,18448.82,0
3346611,13:24:00,13:24:00,5072,39,19208.05,0
3346611,13:26:00,13:26:00,5074,40,19980.818,0
3346611,13:27:00,13:27:00,5077,41,20515.684,0
3346611,13:28:00,13:28:00,5078,42,20778.533,
3346611,13:28:00,13:28:00,5080,43,21124.502,0
3346611,13:29:00,13:29:00,5082,44,21493.076,0
3346611,13:30:00,13:30:00,5084,45,22131.068,0
3346611,13:31:00,13:31:00,5085,46,22372.64,0
3346611,13:32:00,13:32:00,5087,47,22932.885,0
3346611,13:32:00,13:32:00,5089,48,23333.2,0
3346611,13:33:00,13:33:00,5091,49,23745.104,0
3346611,13:34:00,13:34:00,5092,50,24154.521,0
3346611,13:35:00,13:35:00,5094,51,24485.047,0
3346611,13:36:00,13:36:00,5097,52,25105.82,0
3346611,13:37:00,13:37:00,5099,53,25564.273,0
3346611,13:38:00,13:38:00,5101,54,25948.705,
3346611,13:38:00,13:38:00,5102,55,26260.281,0
3346611,13:39:00,13:39:00,5104,56,26612.158,0
3346611,13:40:00,13:40:00,5106,57,26912.357,0
3346611,13:41:00,13:41:00,5108,58,27340.486,0
3346611,13:41:00,13:41:00,14766,59,27444.205,0
3346611,13:42:00,13:42:00,4969,60,27772.477,
3346612,14:10:00,14:10:00,14938,1,0,
3346612,14:12:00,14:12:00,15217,2,1317.3983,0
3346612,14:13:00,14:13:00,15218,3,1968.6431,0
3346612,14:14:00,14:14:00,15219,4,2744.2434,0
3346612,14:14:00,14:14:00,5160,5,3272.0085,0
3346612,14:15:00,14:15:00,5161,6,3531.9487,0
3346612,14:16:00,14:16:00,5163,7,4189.4517,0
3346612,14:16:00,14:16:00,5164,8,4426.4795,0
3346612,14:17:00,14:17:00,5165,9,4678.501,0
3346612,14:17:00,14:17:00,5166,10,4903.5024,0
3346612,14:17:00,14:17:00,5168,11,5222.5205,0
3346612,14:18:00,14:18:00,5171,12,5819.554,0
3346612,14:19:00,14:19:00,5172,13,6263.61,0
3346612,14:20:00,14:20:00,5173,14,6518.688,
3346612,14:20:00,14:20:00,5174,15,6722.6865,0
3346612,14:21:00,14:21:00,5177,16,7316.745,0
3346612,14:22:00,14:22:00,5179,17,7929.835,0
3346612,14:23:00,14:23:00,5180,18,8183.9023,0
3346612,14:24:00,14:24:00,5182,19,8586.968,0
3346612,14:25:00,14:25:00,5184,20,9148.995,0
3346612,14:26:00,14:26:00,5185,21,9682.588,0
3346612,14:27:00,14:27:00,5188,22,10277.808,0
3346612,14:28:00,14:28:00,5189,23,10452.916,0
3346612,14:29:00,14:29:00,5190,24,10869.354,
3346612,14:29:00,14:29:00,5191,25,11011.481,0
3346612,14:29:00,14:29:00,5192,26,11381.391,0
3346612,14:30:00,14:30:00,5193,27,11685.016,0
3346612,14:30:00,14:30:00,5194,28,12053.499,0
3346612,14:32:00,14:32:00,5196,29,12811.37,0
3346612,14:33:00,14:33:00,5062,30,13325.07,0
3346612,14:33:00,14:33:00,14148,31,13805.872,0
3346612,14:34:00,14:34:00,5197,32,14421.96,0
3346612,14:35:00,14:35:00,5198,33,14760.708,0
3346612,14:36:00,14:36:00,5019,34,15312.787,0
3346612,14:39:00,14:39:00,5016,35,16903.064,
3346612,14:40:00,14:40:00,5064,36,17458.773,0
3346612,14:40:00,14:40:00,5065,37,17765.83,0
3346612,14:42:00,14:42:00,5069,38,18448.82,0
3346612,14:44:00,14:44:00,5072,39,19208.05,0
3346612,14:46:00,14:46:00,5074,40,19980.818,0
3346612,14:47:00,14:47:00,5077,41,20515.684,0
3346612,14:48:00,14:48:00,5078,42,20778.533,
3346612,14:48:00,14:48:00,5080,43,21124.502,0
3346612,14:49:00,14:49:00,5082,44,21493.076,0
3346612,14:50:00,14:50:00,5084,45,22131.068,0
3346612,14:51:00,14:51:00,5085,46,22372.64,0
3346612,14:52:00,14:52:00,5087,47,22932.885,0
3346612,14:52:00,14:52:00,5089,48,23333.2,0
3346612,14:53:00,14:53:00,5091,49,23745.104,0
3346612,14:54:00,14:54:00,5092,50,24154.521,0
3346612,14:55:00,14:55:00,5094,51,24485.047,0
3346612,14:56:00,14:56:00,5097,52,25105.82,0
3346612,14:57:00,14:57:00,5099,53,25564.273,0
3346612,14:58:00,14:58:00,5101,54,25948.705,
3346612,14:58:00,14:58:00,5102,55,26260.281,0
3346612,14:59:00,14:59:00,5104,56,26612.158,0
3346612,15:00:00,15:00:00,5106,57,26912.357,0
3346612,15:01:00,15:01:00,5108,58,27340.486,0
3346612,15:01:00,15:01:00,14766,59,27444.205,0
3346612,15:02:00,15:02:00,4969,60,27772.477,
3346613,10:31:00,10:31:00,14938,1,0,
3346613,10:33:00,10:33:00,15217,2,1317.3983,0
3346613,10:34:00,10:34:00,15218,3,1968.6431,0
3346613,10:35:00,10:35:00,15219,4,2744.2434,0
3346613,10:35:00,10:35:00,5160,5,3272.0085,0
3346613,10:36:00,10:36:00,5161,6,3531.9487,0
3346613,10:37:00,10:37:00,5163,7,4189.4517,0
3346613,10:37:00,10:37:00,5164,8,4426.4795,0
3346613,10:38:00,10:38:00,5165,9,4678.501,0
3346613,10:38:00,10:38:00,5166,10,4903.5024,0
3346613,10:38:00,10:38:00,5168,11,5222.5205,0
3346613,10:39:00,10:39:00,5171,12,5819.554,0
3346613,10:40:00,10:40:00,5172,13,6263.61,0
3346613,10:41:00,10:41:00,5173,14,6518.688,
3346613,10:41:00,10:41:00,5174,15,6722.6865,0
3346613,10:42:00,10:42:00,5177,16,7316.745,0
3346613,10:43:00,10:43:00,5179,17,7929.835,0
3346613,10:44:00,10:44:00,5180,18,8183.9023,0
3346613,10:45:00,10:45:00,5182,19,8586.968,0
3346613,10:46:00,10:46:00,5184,20,9148.995,0
3346613,10:47:00,10:47:00,5185,21,9682.588,0
3346613,10:48:00,10:48:00,5188,22,10277.808,0
3346613,10:49:00,10:49:00,5189,23,10452.916,0
3346613,10:50:00,10:50:00,5190,24,10869.354,
3346613,10:50:00,10:50:00,5191,25,11011.481,0
3346613,10:50:00,10:50:00,5192,26,11381.391,0
3346613,10:51:00,10:51:00,5193,27,11685.016,0
3346613,10:51:00,10:51:00,5194,28,12053.499,0
3346613,10:53:00,10:53:00,5196,29,12811.37,0
3346613,10:54:00,10:54:00,5062,30,13325.07,0
3346613,10:54:00,10:54:00,14148,31,13805.872,0
3346613,10:55:00,10:55:00,5197,32,14421.96,0
3346613,10:56:00,10:56:00,5198,33,14760.708,0
3346613,10:57:00,10:57:00,5019,34,15312.787,0
3346613,11:00:00,11:00:00,5016,35,16903.064,
3346613,11:01:00,11:01:00,5064,36,17458.773,0
3346613,11:01:00,11:01:00,5065,37,17765.83,0
3346613,11:03:00,11:03:00,5069,38,18448.82,0
3346613,11:05:00,11:05:00,5072,39,19208.05,0
3346613,11:07:00,11:07:00,5074,40,19980.818,0
3346613,11:08:00,11:08:00,5077,41,20515.684,0
3346613,11:09:00,11:09:00,5078,42,20778.533,
3346613,11:09:00,11:09:00,5080,43,21124.502,0
3346613,11:10:00,11:10:00,5082,44,21493.076,0
3346613,11:11:00,11:11:00,5084,45,22131.068,0
3346613,11:11:00,11:11:00,5085,46,22372.64,0
3346613,11:12:00,11:12:00,5087,47,22932.885,0
3346613,11:13:00,11:13:00,5089,48,23333.2,0
3346613,11:14:00,11:14:00,5091,49,23745.104,0
3346613,11:14:00,11:14:00,5092,50,24154.521,0
3346613,11:15:00,11:15:00,5094,51,24485.047,0
3346613,11:16:00,11:16:00,5097,52,25105.82,0
3346613,11:17:00,11:17:00,5099,53,25564.273,0
3346613,11:18:00,11:18:00,5101,54,25948.705,
3346613,11:18:00,11:18:00,5102,55,26260.281,0
3346613,11:19:00,11:19:00,5104,56,26612.158,0
3346613,11:20:00,11:20:00,5106,57,26912.357,0
3346613,11:21:00,11:21:00,5108,58,27340.486,0
3346613,11:21:00,11:21:00,14766,59,27444.205,0
3346613,11:22:00,11:22:00,4969,60,27772.477,
3346614,13:30:00,13:30:00,14938,1,0,
3346614,13:32:00,13:32:00,15217,2,1317.3983,0
3346614,13:33:00,13:33:00,15218,3,1968.6431,0
3346614,13:34:00,13:34:00,15219,4,2744.2434,0
3346614,13:34:00,13:34:00,5160,5,3272.0085,0
3346614,13:35:00,13:35:00,5161,6,3531.9487,0
3346614,13:36:00,13:36:00,5163,7,4189.4517,0
3346614,13:36:00,13:36:00,5164,8,4426.4795,0
3346614,13:37:00,13:37:00,5165,9,4678.501,0
3346614,13:37:00,13:37:00,5166,10,4903.5024,0
3346614,13:37:00,13:37:00,5168,11,5222.5205,0
3346614,13:38:00,13:38:00,5171,12,5819.554,0
3346614,13:39:00,13:39:00,5172,13,6263.61,0
3346614,13:40:00,13:40:00,5173,14,6518.688,
3346614,13:40:00,13:40:00,5174,15,6722.6865,0
3346614,13:41:00,13:41:00,5177,16,7316.745,0
3346614,13:42:00,13:42:00,5179,17,7929.835,0
3346614,13:43:00,13:43:00,5180,18,8183.9023,0
3346614,13:44:00,13:44:00,5182,19,8586.968,0
3346614,13:45:00,13:45:00,5184,20,9148.995,0
3346614,13:46:00,13:46:00,5185,21,9682.588,0
3346614,13:47:00,13:47:00,5188,22,10277.808,0
3346614,13:48:00,13:48:00,5189,23,10452.916,0
3346614,13:49:00,13:49:00,5190,24,10869.354,
3346614,13:49:00,13:49:00,5191,25,11011.481,0
3346614,13:49:00,13:49:00,5192,26,11381.391,0
3346614,13:50:00,13:50:00,5193,27,11685.016,0
3346614,13:50:00,13:50:00,5194,28,12053.499,0
3346614,13:52:00,13:52:00,5196,29,12811.37,0
3346614,13:53:00,13:53:00,5062,30,13325.07,0
3346614,13:53:00,13:53:00,14148,31,13805.872,0
3346614,13:54:00,13:54:00,5197,32,14421.96,0
3346614,13:55:00,13:55:00,5198,33,14760.708,0
3346614,13:56:00,13:56:00,5019,34,15312.787,0
3346614,13:59:00,13:59:00,5016,35,16903.064,
3346614,14:00:00,14:00:00,5064,36,17458.773,0
3346614,14:00:00,14:00:00,5065,37,17765.83,0
3346614,14:02:00,14:02:00,5069,38,18448.82,0
3346614,14:04:00,14:04:00,5072,39,19208.05,0
3346614,14:06:00,14:06:00,5074,40,19980.818,0
3346614,14:07:00,14:07:00,5077,41,20515.684,0
3346614,14:08:00,14:08:00,5078,42,20778.533,
3346614,14:08:00,14:08:00,5080,43,21124.502,0
3346614,14:09:00,14:09:00,5082,44,21493.076,0
3346614,14:10:00,14:10:00,5084,45,22131.068,0
3346614,14:11:00,14:11:00,5085,46,22372.64,0
3346614,14:12:00,14:12:00,5087,47,22932.885,0
3346614,14:12:00,14:12:00,5089,48,23333.2,0
3346614,14:13:00,14:13:00,5091,49,23745.104,0
3346614,14:14:00,14:14:00,5092,50,24154.521,0
3346614,14:15:00,14:15:00,5094,51,24485.047,0
3346614,14:16:00,14:16:00,5097,52,25105.82,0
3346614,14:17:00,14:17:00,5099,53,25564.273,0
3346614,14:18:00,14:18:00,5101,54,25948.705,
3346614,14:18:00,14:18:00,5102,55,26260.281,0
3346614,14:19:00,14:19:00,5104,56,26612.158,0
3346614,14:20:00,14:20:00,5106,57,26912.357,0
3346614,14:21:00,14:21:00,5108,58,27340.486,0
3346614,14:21:00,14:21:00,14766,59,27444.205,0
3346614,14:22:00,14:22:00,4969,60,27772.477,
3346615,16:56:00,16:56:00,14938,1,0,
3346615,16:58:00,16:58:00,15217,2,1317.3983,0
3346615,16:59:00,16:59:00,15218,3,1968.6431,0
3346615,17:00:00,17:00:00,15219,4,2744.2434,0
3346615,17:00:00,17:00:00,5160,5,3272.0085,0
3346615,17:01:00,17:01:00,5161,6,3531.9487,0
3346615,17:02:00,17:02:00,5163,7,4189.4517,0
3346615,17:02:00,17:02:00,5164,8,4426.4795,0
3346615,17:03:00,17:03:00,5165,9,4678.501,0
3346615,17:03:00,17:03:00,5166,10,4903.5024,0
3346615,17:03:00,17:03:00,5168,11,5222.5205,0
3346615,17:04:00,17:04:00,5171,12,5819.554,0
3346615,17:05:00,17:05:00,5172,13,6263.61,0
3346615,17:06:00,17:06:00,5173,14,6518.688,
3346615,17:06:00,17:06:00,5174,15,6722.6865,0
3346615,17:07:00,17:07:00,5177,16,7316.745,0
3346615,17:08:00,17:08:00,5179,17,7929.835,0
3346615,17:08:00,17:08:00,5180,18,8183.9023,0
3346615,17:09:00,17:09:00,5182,19,8586.968,0
3346615,17:10:00,17:10:00,5184,20,9148.995,0
3346615,17:11:00,17:11:00,5185,21,9682.588,0
3346615,17:11:00,17:11:00,5188,22,10277.808,0
3346615,17:12:00,17:12:00,5189,23,10452.916,0
3346615,17:13:00,17:13:00,5190,24,10869.354,
3346615,17:13:00,17:13:00,5191,25,11011.481,0
3346615,17:13:00,17:13:00,5192,26,11381.391,0
3346615,17:14:00,17:14:00,5193,27,11685.016,0
3346615,17:14:00,17:14:00,5194,28,12053.499,0
3346615,17:15:00,17:15:00,5196,29,12811.37,0
3346615,17:16:00,17:16:00,5062,30,13325.07,0
3346615,17:17:00,17:17:00,14148,31,13805.872,0
3346615,17:18:00,17:18:00,5197,32,14421.96,0
3346615,17:18:00,17:18:00,5198,33,14760.708,0
3346615,17:19:00,17:19:00,5019,34,15312.787,0
3346615,17:22:00,17:22:00,5016,35,16903.064,
3346615,17:23:00,17:23:00,5064,36,17458.773,0
3346615,17:23:00,17:23:00,5065,37,17765.83,0
3346615,17:25:00,17:25:00,5069,38,18448.82,0
3346615,17:26:00,17:26:00,5072,39,19208.05,0
3346615,17:28:00,17:28:00,5074,40,19980.818,0
3346615,17:29:00,17:29:00,5077,41,20515.684,0
3346615,17:30:00,17:30:00,5078,42,20778.533,
3346615,17:30:00,17:30:00,5080,43,21124.502,0
3346615,17:31:00,17:31:00,5082,44,21493.076,0
3346615,17:32:00,17:32:00,5084,45,22131.068,0
3346615,17:32:00,17:32:00,5085,46,22372.64,0
3346615,17:33:00,17:33:00,5087,47,22932.885,0
3346615,17:34:00,17:34:00,5089,48,23333.2,0
3346615,17:35:00,17:35:00,5091,49,23745.104,0
3346615,17:35:00,17:35:00,5092,50,24154.521,0
3346615,17:36:00,17:36:00,5094,51,24485.047,0
3346615,17:37:00,17:37:00,5097,52,25105.82,0
3346615,17:38:00,17:38:00,5099,53,25564.273,0
3346615,17:39:00,17:39:00,5101,54,25948.705,
3346615,17:39:00,17:39:00,5102,55,26260.281,0
3346615,17:40:00,17:40:00,5104,56,26612.158,0
3346615,17:40:00,17:40:00,5106,57,26912.357,0
3346615,17:41:00,17:41:00,5108,58,27340.486,0
3346615,17:41:00,17:41:00,14766,59,27444.205,0
3346615,17:42:00,17:42:00,4969,60,27772.477,
3346616,21:20:00,21:20:00,14938,1,0,
3346616,21:21:00,21:21:00,15217,2,1317.3983,0
3346616,21:22:00,21:22:00,15218,3,1968.6431,0
3346616,21:23:00,21:23:00,15219,4,2744.2434,0
3346616,21:24:00,21:24:00,5160,5,3272.0085,0
3346616,21:24:00,21:24:00,5161,6,3531.9487,0
3346616,21:25:00,21:25:00,5163,7,4189.4517,0
3346616,21:26:00,21:26:00,5164,8,4426.4795,0
3346616,21:26:00,21:26:00,5165,9,4678.501,0
3346616,21:26:00,21:26:00,5166,10,4903.5024,0
3346616,21:27:00,21:27:00,5168,11,5222.5205,0
3346616,21:27:00,21:27:00,5171,12,5819.554,0
3346616,21:28:00,21:28:00,5172,13,6263.61,0
3346616,21:29:00,21:29:00,5173,14,6518.688,
3346616,21:29:00,21:29:00,5174,15,6722.6865,0
3346616,21:30:00,21:30:00,5177,16,7316.745,0
3346616,21:31:00,21:31:00,5179,17,7929.835,0
3346616,21:31:00,21:31:00,5180,18,8183.9023,0
3346616,21:32:00,21:32:00,5182,19,8586.968,0
3346616,21:33:00,21:33:00,5184,20,9148.995,0
3346616,21:34:00,21:34:00,5185,21,9682.588,0
3346616,21:34:00,21:34:00,5188,22,10277.808,0
3346616,21:35:00,21:35:00,5189,23,10452.916,0
3346616,21:36:00,21:36:00,5190,24,10869.354,
3346616,21:36:00,21:36:00,5191,25,11011.481,0
3346616,21:36:00,21:36:00,5192,26,11381.391,0
3346616,21:37:00,21:37:00,5193,27,11685.016,0
3346616,21:37:00,21:37:00,5194,28,12053.499,0
3346616,21:38:00,21:38:00,5196,29,12811.37,0
3346616,21:39:00,21:39:00,5062,30,13325.07,0
3346616,21:39:00,21:39:00,14148,31,13805.872,0
3346616,21:40:00,21:40:00,5197,32,14421.96,0
3346616,21:41:00,21:41:00,5198,33,14760.708,0
3346616,21:41:00,21:41:00,5019,34,15312.787,0
3346616,21:44:00,21:44:00,5016,35,16903.064,
3346616,21:45:00,21:45:00,5064,36,17458.773,0
3346616,21:45:00,21:45:00,5065,37,17765.83,0
3346616,21:46:00,21:46:00,5069,38,18448.82,0
3346616,21:48:00,21:48:00,5072,39,19208.05,0
3346616,21:49:00,21:49:00,5074,40,19980.818,0
3346616,21:50:00,21:50:00,5077,41,20515.684,0
3346616,21:51:00,21:51:00,5078,42,20778.533,
3346616,21:51:00,21:51:00,5080,43,21124.502,0
3346616,21:52:00,21:52:00,5082,44,21493.076,0
3346616,21:53:00,21:53:00,5084,45,22131.068,0
3346616,21:53:00,21:53:00,5085,46,22372.64,0
3346616,21:54:00,21:54:00,5087,47,22932.885,0
3346616,21:54:00,21:54:00,5089,48,23333.2,0
3346616,21:55:00,21:55:00,5091,49,23745.104,0
3346616,21:56:00,21:56:00,5092,50,24154.521,0
3346616,21:56:00,21:56:00,5094,51,24485.047,0
3346616,21:57:00,21:57:00,5097,52,25105.82,0
3346616,21:58:00,21:58:00,5099,53,25564.273,0
3346616,21:59:00,21:59:00,5101,54,25948.705,
3346616,21:59:00,21:59:00,5102,55,26260.281,0
3346616,22:00:00,22:00:00,5104,56,26612.158,0
3346616,22:00:00,22:00:00,5106,57,26912.357,0
3346616,22:01:00,22:01:00,5108,58,27340.486,0
3346616,22:01:00,22:01:00,14766,59,27444.205,0
3346616,22:02:00,22:02:00,4969,60,27772.477,
3346639,15:16:00,15:16:00,14938,1,0,
3346639,15:18:00,15:18:00,15217,2,1317.3983,0
3346639,15:19:00,15:19:00,15218,3,1968.6431,0
3346639,15:20:00,15:20:00,15219,4,2744.2434,0
3346639,15:20:00,15:20:00,5160,5,3272.0085,0
3346639,15:21:00,15:21:00,5161,6,3531.9487,0
3346639,15:22:00,15:22:00,5163,7,4189.4517,0
3346639,15:22:00,15:22:00,5164,8,4426.4795,0
3346639,15:23:00,15:23:00,5165,9,4678.501,0
3346639,15:23:00,15:23:00,5166,10,4903.5024,0
3346639,15:23:00,15:23:00,5168,11,5222.5205,0
3346639,15:24:00,15:24:00,5171,12,5819.554,0
3346639,15:25:00,15:25:00,5172,13,6263.61,0
3346639,15:26:00,15:26:00,5173,14,6518.688,
3346639,15:26:00,15:26:00,5174,15,6722.6865,0
3346639,15:27:00,15:27:00,5177,16,7316.745,0
3346639,15:28:00,15:28:00,5179,17,7929.835,0
3346639,15:29:00,15:29:00,5180,18,8183.9023,0
3346639,15:29:00,15:29:00,5182,19,8586.968,0
3346639,15:30:00,15:30:00,5184,20,9148.995,0
3346639,15:31:00,15:31:00,5185,21,9682.588,0
3346639,15:32:00,15:32:00,5188,22,10277.808,0
3346639,15:33:00,15:33:00,5189,23,10452.916,0
3346639,15:34:00,15:34:00,5190,24,10869.354,
3346639,15:34:00,15:34:00,5191,25,11011.481,0
3346639,15:34:00,15:34:00,5192,26,11381.391,0
3346639,15:35:00,15:35:00,5193,27,11685.016,0
3346639,15:35:00,15:35:00,5194,28,12053.499,0
3346639,15:36:00,15:36:00,5196,29,12811.37,0
3346639,15:37:00,15:37:00,5062,30,13325.07,0
3346639,15:38:00,15:38:00,14148,31,13805.872,0
3346639,15:39:00,15:39:00,5197,32,14421.96,0
3346639,15:39:00,15:39:00,5198,33,14760.708,0
3346639,15:40:00,15:40:00,5019,34,15312.787,0
3346639,15:43:00,15:43:00,5016,35,16903.064,
3346639,15:44:00,15:44:00,5064,36,17458.773,0
3346639,15:44:00,15:44:00,5065,37,17765.83,0
3346639,15:45:00,15:45:00,5069,38,18448.82,0
3346639,15:47:00,15:47:00,5072,39,19208.05,0
3346639,15:48:00,15:48:00,5074,40,19980.818,0
3346639,15:49:00,15:49:00,5077,41,20515.684,0
3346639,15:50:00,15:50:00,5078,42,20778.533,
3346639,15:50:00,15:50:00,5080,43,21124.502,0
3346639,15:51:00,15:51:00,5082,44,21493.076,0
3346639,15:52:00,15:52:00,5084,45,22131.068,0
3346639,15:52:00,15:52:00,5085,46,22372.64,0
3346639,15:53:00,15:53:00,5087,47,22932.885,0
3346639,15:53:00,15:53:00,5089,48,23333.2,0
3346639,15:54:00,15:54:00,5091,49,23745.104,0
3346639,15:55:00,15:55:00,5092,50,24154.521,0
3346639,15:55:00,15:55:00,5094,51,24485.047,0
3346639,15:56:00,15:56:00,5097,52,25105.82,0
3346639,15:57:00,15:57:00,5099,53,25564.273,0
3346639,15:58:00,15:58:00,5101,54,25948.705,
3346639,15:58:00,15:58:00,5102,55,26260.281,0
3346639,15:59:00,15:59:00,5104,56,26612.158,0
3346639,16:00:00,16:00:00,5106,57,26912.357,0
3346639,16:01:00,16:01:00,5108,58,27340.486,0
3346639,16:01:00,16:01:00,14766,59,27444.205,0
3346639,16:02:00,16:02:00,4969,60,27772.477,
3346640,16:16:00,16:16:00,14938,1,0,
3346640,16:18:00,16:18:00,15217,2,1317.3983,0
3346640,16:19:00,16:19:00,15218,3,1968.6431,0
3346640,16:20:00,16:20:00,15219,4,2744.2434,0
3346640,16:20:00,16:20:00,5160,5,3272.0085,0
3346640,16:21:00,16:21:00,5161,6,3531.9487,0
3346640,16:22:00,16:22:00,5163,7,4189.4517,0
3346640,16:22:00,16:22:00,5164,8,4426.4795,0
3346640,16:23:00,16:23:00,5165,9,4678.501,0
3346640,16:23:00,16:23:00,5166,10,4903.5024,0
3346640,16:23:00,16:23:00,5168,11,5222.5205,0
3346640,16:24:00,16:24:00,5171,12,5819.554,0
3346640,16:25:00,16:25:00,5172,13,6263.61,0
3346640,16:26:00,16:26:00,5173,14,6518.688,
3346640,16:26:00,16:26:00,5174,15,6722.6865,0
3346640,16:27:00,16:27:00,5177,16,7316.745,0
3346640,16:28:00,16:28:00,5179,17,7929.835,0
3346640,16:29:00,16:29:00,5180,18,8183.9023,0
3346640,16:29:00,16:29:00,5182,19,8586.968,0
3346640,16:30:00,16:30:00,5184,20,9148.995,0
3346640,16:31:00,16:31:00,5185,21,9682.588,0
3346640,16:32:00,16:32:00,5188,22,10277.808,0
3346640,16:33:00,16:33:00,5189,23,10452.916,0
3346640,16:34:00,16:34:00,5190,24,10869.354,
3346640,16:34:00,16:34:00,5191,25,11011.481,0
3346640,16:34:00,16:34:00,5192,26,11381.391,0
3346640,16:35:00,16:35:00,5193,27,11685.016,0
3346640,16:35:00,16:35:00,5194,28,12053.499,0
3346640,16:36:00,16:36:00,5196,29,12811.37,0
3346640,16:37:00,16:37:00,5062,30,13325.07,0
3346640,16:38:00,16:38:00,14148,31,13805.872,0
3346640,16:39:00,16:39:00,5197,32,14421.96,0
3346640,16:39:00,16:39:00,5198,33,14760.708,0
3346640,16:40:00,16:40:00,5019,34,15312.787,0
3346640,16:43:00,16:43:00,5016,35,16903.064,
3346640,16:44:00,16:44:00,5064,36,17458.773,0
3346640,16:44:00,16:44:00,5065,37,17765.83,0
3346640,16:45:00,16:45:00,5069,38,18448.82,0
3346640,16:47:00,16:47:00,5072,39,19208.05,0
3346640,16:48:00,16:48:00,5074,40,19980.818,0
3346640,16:49:00,16:49:00,5077,41,20515.684,0
3346640,16:50:00,16:50:00,5078,42,20778.533,
3346640,16:50:00,16:50:00,5080,43,21124.502,0
3346640,16:51:00,16:51:00,5082,44,21493.076,0
3346640,16:52:00,16:52:00,5084,45,22131.068,0
3346640,16:52:00,16:52:00,5085,46,22372.64,0
3346640,16:53:00,16:53:00,5087,47,22932.885,0
3346640,16:53:00,16:53:00,5089,48,23333.2,0
3346640,16:54:00,16:54:00,5091,49,23745.104,0
3346640,16:55:00,16:55:00,5092,50,24154.521,0
3346640,16:55:00,16:55:00,5094,51,24485.047,0
3346640,16:56:00,16:56:00,5097,52,25105.82,0
3346640,16:57:00,16:57:00,5099,53,25564.273,0
3346640,16:58:00,16:58:00,5101,54,25948.705,
3346640,16:58:00,16:58:00,5102,55,26260.281,0
3346640,16:59:00,16:59:00,5104,56,26612.158,0
3346640,17:00:00,17:00:00,5106,57,26912.357,0
3346640,17:01:00,17:01:00,5108,58,27340.486,0
3346640,17:01:00,17:01:00,14766,59,27444.205,0
3346640,17:02:00,17:02:00,4969,60,27772.477,
3346641,17:19:00,17:19:00,14938,1,0,
3346641,17:20:00,17:20:00,15217,2,1317.3983,0
3346641,17:21:00,17:21:00,15218,3,1968.6431,0
3346641,17:22:00,17:22:00,15219,4,2744.2434,0
3346641,17:23:00,17:23:00,5160,5,3272.0085,0
3346641,17:23:00,17:23:00,5161,6,3531.9487,0
3346641,17:24:00,17:24:00,5163,7,4189.4517,0
3346641,17:25:00,17:25:00,5164,8,4426.4795,0
3346641,17:25:00,17:25:00,5165,9,4678.501,0
3346641,17:25:00,17:25:00,5166,10,4903.5024,0
3346641,17:26:00,17:26:00,5168,11,5222.5205,0
3346641,17:26:00,17:26:00,5171,12,5819.554,0
3346641,17:27:00,17:27:00,5172,13,6263.61,0
3346641,17:28:00,17:28:00,5173,14,6518.688,
3346641,17:28:00,17:28:00,5174,15,6722.6865,0
3346641,17:29:00,17:29:00,5177,16,7316.745,0
3346641,17:30:00,17:30:00,5179,17,7929.835,0
3346641,17:30:00,17:30:00,5180,18,8183.9023,0
3346641,17:31:00,17:31:00,5182,19,8586.968,0
3346641,17:32:00,17:32:00,5184,20,9148.995,0
3346641,17:33:00,17:33:00,5185,21,9682.588,0
3346641,17:33:00,17:33:00,5188,22,10277.808,0
3346641,17:34:00,17:34:00,5189,23,10452.916,0
3346641,17:35:00,17:35:00,5190,24,10869.354,
3346641,17:35:00,17:35:00,5191,25,11011.481,0
3346641,17:35:00,17:35:00,5192,26,11381.391,0
3346641,17:36:00,17:36:00,5193,27,11685.016,0
3346641,17:36:00,17:36:00,5194,28,12053.499,0
3346641,17:37:00,17:37:00,5196,29,12811.37,0
3346641,17:38:00,17:38:00,5062,30,13325.07,0
3346641,17:39:00,17:39:00,14148,31,13805.872,0
3346641,17:40:00,17:40:00,5197,32,14421.96,0
3346641,17:40:00,17:40:00,5198,33,14760.708,0
3346641,17:41:00,17:41:00,5019,34,15312.787,0
3346641,17:44:00,17:44:00,5016,35,16903.064,
3346641,17:45:00,17:45:00,5064,36,17458.773,0
3346641,17:45:00,17:45:00,5065,37,17765.83,0
3346641,17:46:00,17:46:00,5069,38,18448.82,0
3346641,17:48:00,17:48:00,5072,39,19208.05,0
3346641,17:49:00,17:49:00,5074,40,19980.818,0
3346641,17:50:00,17:50:00,5077,41,20515.684,0
3346641,17:51:00,17:51:00,5078,42,20778.533,
3346641,17:51:00,17:51:00,5080,43,21124.502,0
3346641,17:52:00,17:52:00,5082,44,21493.076,0
3346641,17:53:00,17:53:00,5084,45,22131.068,0
3346641,17:53:00,17:53:00,5085,46,22372.64,0
3346641,17:54:00,17:54:00,5087,47,22932.885,0
3346641,17:54:00,17:54:00,5089,48,23333.2,0
3346641,17:55:00,17:55:00,5091,49,23745.104,0
3346641,17:56:00,17:56:00,5092,50,24154.521,0
3346641,17:56:00,17:56:00,5094,51,24485.047,0
3346641,17:57:00,17:57:00,5097,52,25105.82,0
3346641,17:58:00,17:58:00,5099,53,25564.273,0
3346641,17:59:00,17:59:00,5101,54,25948.705,
3346641,17:59:00,17:59:00,5102,55,26260.281,0
3346641,18:00:00,18:00:00,5104,56,26612.158,0
3346641,18:00:00,18:00:00,5106,57,26912.357,0
3346641,18:01:00,18:01:00,5108,58,27340.486,0
3346641,18:01:00,18:01:00,14766,59,27444.205,0
3346641,18:02:00,18:02:00,4969,60,27772.477,
3346642,18:19:00,18:19:00,14938,1,0,
3346642,18:20:00,18:20:00,15217,2,1317.3983,0
3346642,18:21:00,18:21:00,15218,3,1968.6431,0
3346642,18:22:00,18:22:00,15219,4,2744.2434,0
3346642,18:23:00,18:23:00,5160,5,3272.0085,0
3346642,18:23:00,18:23:00,5161,6,3531.9487,0
3346642,18:24:00,18:24:00,5163,7,4189.4517,0
3346642,18:25:00,18:25:00,5164,8,4426.4795,0
3346642,18:25:00,18:25:00,5165,9,4678.501,0
3346642,18:25:00,18:25:00,5166,10,4903.5024,0
3346642,18:26:00,18:26:00,5168,11,5222.5205,0
3346642,18:26:00,18:26:00,5171,12,5819.554,0
3346642,18:27:00,18:27:00,5172,13,6263.61,0
3346642,18:28:00,18:28:00,5173,14,6518.688,
3346642,18:28:00,18:28:00,5174,15,6722.6865,0
3346642,18:29:00,18:29:00,5177,16,7316.745,0
3346642,18:30:00,18:30:00,5179,17,7929.835,0
3346642,18:30:00,18:30:00,5180,18,8183.9023,0
3346642,18:31:00,18:31:00,5182,19,8586.968,0
3346642,18:32:00,18:32:00,5184,20,9148.995,0
3346642,18:33:00,18:33:00,5185,21,9682.588,0
3346642,18:33:00,18:33:00,5188,22,10277.808,0
3346642,18:34:00,18:34:00,5189,23,10452.916,0
3346642,18:35:00,18:35:00,5190,24,10869.354,
3346642,18:35:00,18:35:00,5191,25,11011.481,0
3346642,18:35:00,18:35:00,5192,26,11381.391,0
3346642,18:36:00,18:36:00,5193,27,11685.016,0
3346642,18:36:00,18:36:00,5194,28,12053.499,0
3346642,18:37:00,18:37:00,5196,29,12811.37,0
3346642,18:38:00,18:38:00,5062,30,13325.07,0
3346642,18:39:00,18:39:00,14148,31,13805.872,0
3346642,18:40:00,18:40:00,5197,32,14421.96,0
3346642,18:40:00,18:40:00,5198,33,14760.708,0
3346642,18:41:00,18:41:00,5019,34,15312.787,0
3346642,18:44:00,18:44:00,5016,35,16903.064,
3346642,18:45:00,18:45:00,5064,36,17458.773,0
3346642,18:45:00,18:45:00,5065,37,17765.83,0
3346642,18:46:00,18:46:00,5069,38,18448.82,0
3346642,18:48:00,18:48:00,5072,39,19208.05,0
3346642,18:49:00,18:49:00,5074,40,19980.818,0
3346642,18:50:00,18:50:00,5077,41,20515.684,0
3346642,18:51:00,18:51:00,5078,42,20778.533,
3346642,18:51:00,18:51:00,5080,43,21124.502,0
3346642,18:52:00,18:52:00,5082,44,21493.076,0
3346642,18:53:00,18:53:00,5084,45,22131.068,0
3346642,18:53:00,18:53:00,5085,46,22372.64,0
3346642,18:54:00,18:54:00,5087,47,22932.885,0
3346642,18:54:00,18:54:00,5089,48,23333.2,0
3346642,18:55:00,18:55:00,5091,49,23745.104,0
3346642,18:56:00,18:56:00,5092,50,24154.521,0
3346642,18:56:00,18:56:00,5094,51,24485.047,0
3346642,18:57:00,18:57:00,5097,52,25105.82,0
3346642,18:58:00,18:58:00,5099,53,25564.273,0
3346642,18:59:00,18:59:00,5101,54,25948.705,
3346642,18:59:00,18:59:00,5102,55,26260.281,0
3346642,19:00:00,19:00:00,5104,56,26612.158,0
3346642,19:00:00,19:00:00,5106,57,26912.357,0
3346642,19:01:00,19:01:00,5108,58,27340.486,0
3346642,19:01:00,19:01:00,14766,59,27444.205,0
3346642,19:02:00,19:02:00,4969,60,27772.477,
3346643,19:19:00,19:19:00,14938,1,0,
3346643,19:20:00,19:20:00,15217,2,1317.3983,0
3346643,19:21:00,19:21:00,15218,3,1968.6431,0
3346643,19:22:00,19:22:00,15219,4,2744.2434,0
3346643,19:23:00,19:23:00,5160,5,3272.0085,0
3346643,19:23:00,19:23:00,5161,6,3531.9487,0
3346643,19:24:00,19:24:00,5163,7,4189.4517,0
3346643,19:25:00,19:25:00,5164,8,4426.4795,0
3346643,19:25:00,19:25:00,5165,9,4678.501,0
3346643,19:25:00,19:25:00,5166,10,4903.5024,0
3346643,19:26:00,19:26:00,5168,11,5222.5205,0
3346643,19:26:00,19:26:00,5171,12,5819.554,0
3346643,19:27:00,19:27:00,5172,13,6263.61,0
3346643,19:28:00,19:28:00,5173,14,6518.688,
3346643,19:28:00,19:28:00,5174,15,6722.6865,0
3346643,19:29:00,19:29:00,5177,16,7316.745,0
3346643,19:30:00,19:30:00,5179,17,7929.835,0
3346643,19:30:00,19:30:00,5180,18,8183.9023,0
3346643,19:31:00,19:31:00,5182,19,8586.968,0
3346643,19:32:00,19:32:00,5184,20,9148.995,0
3346643,19:33:00,19:33:00,5185,21,9682.588,0
3346643,19:33:00,19:33:00,5188,22,10277.808,0
3346643,19:34:00,19:34:00,5189,23,10452.916,0
3346643,19:35:00,19:35:00,5190,24,10869.354,
3346643,19:35:00,19:35:00,5191,25,11011.481,0
3346643,19:35:00,19:35:00,5192,26,11381.391,0
3346643,19:36:00,19:36:00,5193,27,11685.016,0
3346643,19:36:00,19:36:00,5194,28,12053.499,0
3346643,19:37:00,19:37:00,5196,29,12811.37,0
3346643,19:38:00,19:38:00,5062,30,13325.07,0
3346643,19:39:00,19:39:00,14148,31,13805.872,0
3346643,19:40:00,19:40:00,5197,32,14421.96,0
3346643,19:40:00,19:40:00,5198,33,14760.708,0
3346643,19:41:00,19:41:00,5019,34,15312.787,0
3346643,19:44:00,19:44:00,5016,35,16903.064,
3346643,19:45:00,19:45:00,5064,36,17458.773,0
3346643,19:45:00,19:45:00,5065,37,17765.83,0
3346643,19:46:00,19:46:00,5069,38,18448.82,0
3346643,19:48:00,19:48:00,5072,39,19208.05,0
3346643,19:49:00,19:49:00,5074,40,19980.818,0
3346643,19:50:00,19:50:00,5077,41,20515.684,0
3346643,19:51:00,19:51:00,5078,42,20778.533,
3346643,19:51:00,19:51:00,5080,43,21124.502,0
3346643,19:52:00,19:52:00,5082,44,21493.076,0
3346643,19:53:00,19:53:00,5084,45,22131.068,0
3346643,19:53:00,19:53:00,5085,46,22372.64,0
3346643,19:54:00,19:54:00,5087,47,22932.885,0
3346643,19:54:00,19:54:00,5089,48,23333.2,0
3346643,19:55:00,19:55:00,5091,49,23745.104,0
3346643,19:56:00,19:56:00,5092,50,24154.521,0
3346643,19:56:00,19:56:00,5094,51,24485.047,0
3346643,19:57:00,19:57:00,5097,52,25105.82,0
3346643,19:58:00,19:58:00,5099,53,25564.273,0
3346643,19:59:00,19:59:00,5101,54,25948.705,
3346643,19:59:00,19:59:00,5102,55,26260.281,0
3346643,20:00:00,20:00:00,5104,56,26612.158,0
3346643,20:00:00,20:00:00,5106,57,26912.357,0
3346643,20:01:00,20:01:00,5108,58,27340.486,0
3346643,20:01:00,20:01:00,14766,59,27444.205,0
3346643,20:02:00,20:02:00,4969,60,27772.477,
3346644,20:19:00,20:19:00,14938,1,0,
3346644,20:20:00,20:20:00,15217,2,1317.3983,0
3346644,20:21:00,20:21:00,15218,3,1968.6431,0
3346644,20:22:00,20:22:00,15219,4,2744.2434,0
3346644,20:23:00,20:23:00,5160,5,3272.0085,0
3346644,20:23:00,20:23:00,5161,6,3531.9487,0
3346644,20:24:00,20:24:00,5163,7,4189.4517,0
3346644,20:25:00,20:25:00,5164,8,4426.4795,0
3346644,20:25:00,20:25:00,5165,9,4678.501,0
3346644,20:25:00,20:25:00,5166,10,4903.5024,0
3346644,20:26:00,20:26:00,5168,11,5222.5205,0
3346644,20:26:00,20:26:00,5171,12,5819.554,0
3346644,20:27:00,20:27:00,5172,13,6263.61,0
3346644,20:28:00,20:28:00,5173,14,6518.688,
3346644,20:28:00,20:28:00,5174,15,6722.6865,0
3346644,20:29:00,20:29:00,5177,16,7316.745,0
3346644,20:30:00,20:30:00,5179,17,7929.835,0
3346644,20:30:00,20:30:00,5180,18,8183.9023,0
3346644,20:31:00,20:31:00,5182,19,8586.968,0
3346644,20:32:00,20:32:00,5184,20,9148.995,0
3346644,20:33:00,20:33:00,5185,21,9682.588,0
3346644,20:33:00,20:33:00,5188,22,10277.808,0
3346644,20:34:00,20:34:00,5189,23,10452.916,0
3346644,20:35:00,20:35:00,5190,24,10869.354,
3346644,20:35:00,20:35:00,5191,25,11011.481,0
3346644,20:35:00,20:35:00,5192,26,11381.391,0
3346644,20:36:00,20:36:00,5193,27,11685.016,0
3346644,20:36:00,20:36:00,5194,28,12053.499,0
3346644,20:37:00,20:37:00,5196,29,12811.37,0
3346644,20:38:00,20:38:00,5062,30,13325.07,0
3346644,20:39:00,20:39:00,14148,31,13805.872,0
3346644,20:40:00,20:40:00,5197,32,14421.96,0
3346644,20:40:00,20:40:00,5198,33,14760.708,0
3346644,20:41:00,20:41:00,5019,34,15312.787,0
3346644,20:44:00,20:44:00,5016,35,16903.064,
3346644,20:45:00,20:45:00,5064,36,17458.773,0
3346644,20:45:00,20:45:00,5065,37,17765.83,0
3346644,20:46:00,20:46:00,5069,38,18448.82,0
3346644,20:48:00,20:48:00,5072,39,19208.05,0
3346644,20:49:00,20:49:00,5074,40,19980.818,0
3346644,20:50:00,20:50:00,5077,41,20515.684,0
3346644,20:51:00,20:51:00,5078,42,20778.533,
3346644,20:51:00,20:51:00,5080,43,21124.502,0
3346644,20:52:00,20:52:00,5082,44,21493.076,0
3346644,20:53:00,20:53:00,5084,45,22131.068,0
3346644,20:53:00,20:53:00,5085,46,22372.64,0
3346644,20:54:00,20:54:00,5087,47,22932.885,0
3346644,20:54:00,20:54:00,5089,48,23333.2,0
3346644,20:55:00,20:55:00,5091,49,23745.104,0
3346644,20:56:00,20:56:00,5092,50,24154.521,0
3346644,20:56:00,20:56:00,5094,51,24485.047,0
3346644,20:57:00,20:57:00,5097,52,25105.82,0
3346644,20:58:00,20:58:00,5099,53,25564.273,0
3346644,20:59:00,20:59:00,5101,54,25948.705,
3346644,20:59:00,20:59:00,5102,55,26260.281,0
3346644,21:00:00,21:00:00,5104,56,26612.158,0
3346644,21:00:00,21:00:00,5106,57,26912.357,0
3346644,21:01:00,21:01:00,5108,58,27340.486,0
3346644,21:01:00,21:01:00,14766,59,27444.205,0
3346644,21:02:00,21:02:00,4969,60,27772.477,
3346645,23:43:00,23:43:00,5016,35,0,
3346645,23:43:00,23:43:00,5064,36,489.3631,0
3346645,23:44:00,23:44:00,5065,37,796.4188,0
3346645,23:45:00,23:45:00,5069,38,1479.409,0
3346645,23:47:00,23:47:00,5072,39,2238.6396,0
3346645,23:48:00,23:48:00,5074,40,3011.4084,0
3346645,23:49:00,23:49:00,5077,41,3546.2732,0
3346645,23:50:00,23:50:00,5078,42,3809.122,
3346645,23:50:00,23:50:00,5080,43,4155.0923,0
3346645,23:51:00,23:51:00,5082,44,4523.665,0
3346645,23:52:00,23:52:00,5084,45,5161.6587,0
3346645,23:52:00,23:52:00,5085,46,5403.23,0
3346645,23:53:00,23:53:00,5087,47,5963.4746,0
3346645,23:54:00,23:54:00,5089,48,6363.788,0
3346645,23:55:00,23:55:00,5091,49,6775.693,0
3346645,23:55:00,23:55:00,5092,50,7185.111,0
3346645,23:56:00,23:56:00,5094,51,7515.637,0
3346645,23:57:00,23:57:00,5097,52,8136.4106,0
3346645,23:58:00,23:58:00,5099,53,8594.863,0
3346645,23:59:00,23:59:00,5101,54,8979.294,
3346645,23:59:00,23:59:00,5102,55,9290.871,0
3346645,24:00:00,24:00:00,5104,56,9642.748,0
3346645,24:00:00,24:00:00,5106,57,9942.946,0
3346645,24:01:00,24:01:00,5108,58,10371.076,0
3346645,24:01:00,24:01:00,14766,59,10474.795,0
3346645,24:02:00,24:02:00,4969,60,10803.065,
3346646,22:19:00,22:19:00,14938,1,0,
3346646,22:20:00,22:20:00,15217,2,1317.3983,0
3346646,22:21:00,22:21:00,15218,3,1968.6431,0
3346646,22:22:00,22:22:00,15219,4,2744.2434,0
3346646,22:23:00,22:23:00,5160,5,3272.0085,0
3346646,22:23:00,22:23:00,5161,6,3531.9487,0
3346646,22:24:00,22:24:00,5163,7,4189.4517,0
3346646,22:25:00,22:25:00,5164,8,4426.4795,0
3346646,22:25:00,22:25:00,5165,9,4678.501,0
3346646,22:25:00,22:25:00,5166,10,4903.5024,0
3346646,22:26:00,22:26:00,5168,11,5222.5205,0
3346646,22:26:00,22:26:00,5171,12,5819.554,0
3346646,22:27:00,22:27:00,5172,13,6263.61,0
3346646,22:28:00,22:28:00,5173,14,6518.688,
3346646,22:28:00,22:28:00,5174,15,6722.6865,0
3346646,22:29:00,22:29:00,5177,16,7316.745,0
3346646,22:30:00,22:30:00,5179,17,7929.835,0
3346646,22:30:00,22:30:00,5180,18,8183.9023,0
3346646,22:31:00,22:31:00,5182,19,8586.968,0
3346646,22:32:00,22:32:00,5184,20,9148.995,0
3346646,22:33:00,22:33:00,5185,21,9682.588,0
3346646,22:33:00,22:33:00,5188,22,10277.808,0
3346646,22:34:00,22:34:00,5189,23,10452.916,0
3346646,22:35:00,22:35:00,5190,24,10869.354,
3346646,22:35:00,22:35:00,5191,25,11011.481,0
3346646,22:35:00,22:35:00,5192,26,11381.391,0
3346646,22:36:00,22:36:00,5193,27,11685.016,0
3346646,22:36:00,22:36:00,5194,28,12053.499,0
3346646,22:37:00,22:37:00,5196,29,12811.37,0
3346646,22:38:00,22:38:00,5062,30,13325.07,0
3346646,22:39:00,22:39:00,14148,31,13805.872,0
3346646,22:40:00,22:40:00,5197,32,14421.96,0
3346646,22:40:00,22:40:00,5198,33,14760.708,0
3346646,22:41:00,22:41:00,5019,34,15312.787,0
3346646,22:44:00,22:44:00,5016,35,16903.064,
3346646,22:45:00,22:45:00,5064,36,17458.773,0
3346646,22:45:00,22:45:00,5065,37,17765.83,0
3346646,22:46:00,22:46:00,5069,38,18448.82,0
3346646,22:48:00,22:48:00,5072,39,19208.05,0
3346646,22:49:00,22:49:00,5074,40,19980.818,0
3346646,22:50:00,22:50:00,5077,41,20515.684,0
3346646,22:51:00,22:51:00,5078,42,20778.533,
3346646,22:51:00,22:51:00,5080,43,21124.502,0
3346646,22:52:00,22:52:00,5082,44,21493.076,0
3346646,22:53:00,22:53:00,5084,45,22131.068,0
3346646,22:53:00,22:53:00,5085,46,22372.64,0
3346646,22:54:00,22:54:00,5087,47,22932.885,0
3346646,22:54:00,22:54:00,5089,48,23333.2,0
3346646,22:55:00,22:55:00,5091,49,23745.104,0
3346646,22:56:00,22:56:00,5092,50,24154.521,0
3346646,22:56:00,22:56:00,5094,51,24485.047,0
3346646,22:57:00,22:57:00,5097,52,25105.82,0
3346646,22:58:00,22:58:00,5099,53,25564.273,0
3346646,22:59:00,22:59:00,5101,54,25948.705,
3346646,22:59:00,22:59:00,5102,55,26260.281,0
3346646,23:00:00,23:00:00,5104,56,26612.158,0
3346646,23:00:00,23:00:00,5106,57,26912.357,0
3346646,23:01:00,23:01:00,5108,58,27340.486,0
3346646,23:01:00,23:01:00,14766,59,27444.205,0
3346646,23:02:00,23:02:00,4969,60,27772.477,
3346647,04:43:00,04:43:00,5016,35,0,
3346647,04:43:00,04:43:00,5064,36,489.3631,0
3346647,04:44:00,04:44:00,5065,37,796.4188,0
3346647,04:45:00,04:45:00,5069,38,1479.409,0
3346647,04:47:00,04:47:00,5072,39,2238.6396,0
3346647,04:48:00,04:48:00,5074,40,3011.4084,0
3346647,04:49:00,04:49:00,5077,41,3546.2732,0
3346647,04:50:00,04:50:00,5078,42,3809.122,
3346647,04:50:00,04:50:00,5080,43,4155.0923,0
3346647,04:51:00,04:51:00,5082,44,4523.665,0
3346647,04:52:00,04:52:00,5084,45,5161.6587,0
3346647,04:52:00,04:52:00,5085,46,5403.23,0
3346647,04:53:00,04:53:00,5087,47,5963.4746,0
3346647,04:54:00,04:54:00,5089,48,6363.788,0
3346647,04:55:00,04:55:00,5091,49,6775.693,0
3346647,04:55:00,04:55:00,5092,50,7185.111,0
3346647,04:56:00,04:56:00,5094,51,7515.637,0
3346647,04:57:00,04:57:00,5097,52,8136.4106,0
3346647,04:58:00,04:58:00,5099,53,8594.863,0
3346647,04:59:00,04:59:00,5101,54,8979.294,
3346647,04:59:00,04:59:00,5102,55,9290.871,0
3346647,05:00:00,05:00:00,5104,56,9642.748,0
3346647,05:00:00,05:00:00,5106,57,9942.946,0
3346647,05:01:00,05:01:00,5108,58,10371.076,0
3346647,05:01:00,05:01:00,14766,59,10474.795,0
3346647,05:02:00,05:02:00,4969,60,10803.065,
3346648,05:16:00,05:16:00,14938,1,0,
3346648,05:18:00,05:18:00,15217,2,1317.3983,0
3346648,05:19:00,05:19:00,15218,3,1968.6431,0
3346648,05:20:00,05:20:00,15219,4,2744.2434,0
3346648,05:20:00,05:20:00,5160,5,3272.0085,0
3346648,05:21:00,05:21:00,5161,6,3531.9487,0
3346648,05:22:00,05:22:00,5163,7,4189.4517,0
3346648,05:22:00,05:22:00,5164,8,4426.4795,0
3346648,05:23:00,05:23:00,5165,9,4678.501,0
3346648,05:23:00,05:23:00,5166,10,4903.5024,0
3346648,05:23:00,05:23:00,5168,11,5222.5205,0
3346648,05:24:00,05:24:00,5171,12,5819.554,0
3346648,05:25:00,05:25:00,5172,13,6263.61,0
3346648,05:26:00,05:26:00,5173,14,6518.688,
3346648,05:26:00,05:26:00,5174,15,6722.6865,0
3346648,05:27:00,05:27:00,5177,16,7316.745,0
3346648,05:28:00,05:28:00,5179,17,7929.835,0
3346648,05:29:00,05:29:00,5180,18,8183.9023,0
3346648,05:29:00,05:29:00,5182,19,8586.968,0
3346648,05:30:00,05:30:00,5184,20,9148.995,0
3346648,05:31:00,05:31:00,5185,21,9682.588,0
3346648,05:32:00,05:32:00,5188,22,10277.808,0
3346648,05:33:00,05:33:00,5189,23,10452.916,0
3346648,05:34:00,05:34:00,5190,24,10869.354,
3346648,05:34:00,05:34:00,5191,25,11011.481,0
3346648,05:34:00,05:34:00,5192,26,11381.391,0
3346648,05:35:00,05:35:00,5193,27,11685.016,0
3346648,05:35:00,05:35:00,5194,28,12053.499,0
3346648,05:36:00,05:36:00,5196,29,12811.37,0
3346648,05:37:00,05:37:00,5062,30,13325.07,0
3346648,05:38:00,05:38:00,14148,31,13805.872,0
3346648,05:39:00,05:39:00,5197,32,14421.96,0
3346648,05:39:00,05:39:00,5198,33,14760.708,0
3346648,05:40:00,05:40:00,5019,34,15312.787,0
3346648,05:43:00,05:43:00,5016,35,16903.064,
3346648,05:44:00,05:44:00,5064,36,17458.773,0
3346648,05:44:00,05:44:00,5065,37,17765.83,0
3346648,05:45:00,05:45:00,5069,38,18448.82,0
3346648,05:47:00,05:47:00,5072,39,19208.05,0
3346648,05:48:00,05:48:00,5074,40,19980.818,0
3346648,05:49:00,05:49:00,5077,41,20515.684,0
3346648,05:50:00,05:50:00,5078,42,20778.533,
3346648,05:50:00,05:50:00,5080,43,21124.502,0
3346648,05:51:00,05:51:00,5082,44,21493.076,0
3346648,05:52:00,05:52:00,5084,45,22131.068,0
3346648,05:52:00,05:52:00,5085,46,22372.64,0
3346648,05:53:00,05:53:00,5087,47,22932.885,0
3346648,05:53:00,05:53:00,5089,48,23333.2,0
3346648,05:54:00,05:54:00,5091,49,23745.104,0
3346648,05:55:00,05:55:00,5092,50,24154.521,0
3346648,05:55:00,05:55:00,5094,51,24485.047,0
3346648,05:56:00,05:56:00,5097,52,25105.82,0
3346648,05:57:00,05:57:00,5099,53,25564.273,0
3346648,05:58:00,05:58:00,5101,54,25948.705,
3346648,05:58:00,05:58:00,5102,55,26260.281,0
3346648,05:59:00,05:59:00,5104,56,26612.158,0
3346648,06:00:00,06:00:00,5106,57,26912.357,0
3346648,06:01:00,06:01:00,5108,58,27340.486,0
3346648,06:01:00,06:01:00,14766,59,27444.205,0
3346648,06:02:00,06:02:00,4969,60,27772.477,
3346649,06:15:00,06:15:00,14938,1,0,
3346649,06:17:00,06:17:00,15217,2,1317.3983,0
3346649,06:18:00,06:18:00,15218,3,1968.6431,0
3346649,06:19:00,06:19:00,15219,4,2744.2434,0
3346649,06:19:00,06:19:00,5160,5,3272.0085,0
3346649,06:20:00,06:20:00,5161,6,3531.9487,0
3346649,06:21:00,06:21:00,5163,7,4189.4517,0
3346649,06:21:00,06:21:00,5164,8,4426.4795,0
3346649,06:22:00,06:22:00,5165,9,4678.501,0
3346649,06:22:00,06:22:00,5166,10,4903.5024,0
3346649,06:22:00,06:22:00,5168,11,5222.5205,0
3346649,06:23:00,06:23:00,5171,12,5819.554,0
3346649,06:24:00,06:24:00,5172,13,6263.61,0
3346649,06:25:00,06:25:00,5173,14,6518.688,
3346649,06:25:00,06:25:00,5174,15,6722.6865,0
3346649,06:26:00,06:26:00,5177,16,7316.745,0
3346649,06:27:00,06:27:00,5179,17,7929.835,0
3346649,06:28:00,06:28:00,5180,18,8183.9023,0
3346649,06:28:00,06:28:00,5182,19,8586.968,0
3346649,06:29:00,06:29:00,5184,20,9148.995,0
3346649,06:30:00,06:30:00,5185,21,9682.588,0
3346649,06:31:00,06:31:00,5188,22,10277.808,0
3346649,06:32:00,06:32:00,5189,23,10452.916,0
3346649,06:33:00,06:33:00,5190,24,10869.354,
3346649,06:33:00,06:33:00,5191,25,11011.481,0
3346649,06:33:00,06:33:00,5192,26,11381.391,0
3346649,06:34:00,06:34:00,5193,27,11685.016,0
3346649,06:34:00,06:34:00,5194,28,12053.499,0
3346649,06:36:00,06:36:00,5196,29,12811.37,0
3346649,06:37:00,06:37:00,5062,30,13325.07,0
3346649,06:37:00,06:37:00,14148,31,13805.872,0
3346649,06:38:00,06:38:00,5197,32,14421.96,0
3346649,06:39:00,06:39:00,5198,33,14760.708,0
3346649,06:40:00,06:40:00,5019,34,15312.787,0
3346649,06:43:00,06:43:00,5016,35,16903.064,
3346649,06:44:00,06:44:00,5064,36,17458.773,0
3346649,06:44:00,06:44:00,5065,37,17765.83,0
3346649,06:45:00,06:45:00,5069,38,18448.82,0
3346649,06:47:00,06:47:00,5072,39,19208.05,0
3346649,06:48:00,06:48:00,5074,40,19980.818,0
3346649,06:49:00,06:49:00,5077,41,20515.684,0
3346649,06:50:00,06:50:00,5078,42,20778.533,
3346649,06:50:00,06:50:00,5080,43,21124.502,0
3346649,06:51:00,06:51:00,5082,44,21493.076,0
3346649,06:52:00,06:52:00,5084,45,22131.068,0
3346649,06:52:00,06:52:00,5085,46,22372.64,0
3346649,06:53:00,06:53:00,5087,47,22932.885,0
3346649,06:53:00,06:53:00,5089,48,23333.2,0
3346649,06:54:00,06:54:00,5091,49,23745.104,0
3346649,06:55:00,06:55:00,5092,50,24154.521,0
3346649,06:55:00,06:55:00,5094,51,24485.047,0
3346649,06:56:00,06:56:00,5097,52,25105.82,0
3346649,06:57:00,06:57:00,5099,53,25564.273,0
3346649,06:58:00,06:58:00,5101,54,25948.705,
3346649,06:58:00,06:58:00,5102,55,26260.281,0
3346649,06:59:00,06:59:00,5104,56,26612.158,0
3346649,07:00:00,07:00:00,5106,57,26912.357,0
3346649,07:01:00,07:01:00,5108,58,27340.486,0
3346649,07:01:00,07:01:00,14766,59,27444.205,0
3346649,07:02:00,07:02:00,4969,60,27772.477,
3346650,07:15:00,07:15:00,14938,1,0,
3346650,07:17:00,07:17:00,15217,2,1317.3983,0
3346650,07:18:00,07:18:00,15218,3,1968.6431,0
3346650,07:19:00,07:19:00,15219,4,2744.2434,0
3346650,07:19:00,07:19:00,5160,5,3272.0085,0
3346650,07:20:00,07:20:00,5161,6,3531.9487,0
3346650,07:21:00,07:21:00,5163,7,4189.4517,0
3346650,07:21:00,07:21:00,5164,8,4426.4795,0
3346650,07:22:00,07:22:00,5165,9,4678.501,0
3346650,07:22:00,07:22:00,5166,10,4903.5024,0
3346650,07:22:00,07:22:00,5168,11,5222.5205,0
3346650,07:23:00,07:23:00,5171,12,5819.554,0
3346650,07:24:00,07:24:00,5172,13,6263.61,0
3346650,07:25:00,07:25:00,5173,14,6518.688,
3346650,07:25:00,07:25:00,5174,15,6722.6865,0
3346650,07:26:00,07:26:00,5177,16,7316.745,0
3346650,07:27:00,07:27:00,5179,17,7929.835,0
3346650,07:28:00,07:28:00,5180,18,8183.9023,0
3346650,07:28:00,07:28:00,5182,19,8586.968,0
3346650,07:29:00,07:29:00,5184,20,9148.995,0
3346650,07:30:00,07:30:00,5185,21,9682.588,0
3346650,07:31:00,07:31:00,5188,22,10277.808,0
3346650,07:32:00,07:32:00,5189,23,10452.916,0
3346650,07:33:00,07:33:00,5190,24,10869.354,
3346650,07:33:00,07:33:00,5191,25,11011.481,0
3346650,07:33:00,07:33:00,5192,26,11381.391,0
3346650,07:34:00,07:34:00,5193,27,11685.016,0
3346650,07:34:00,07:34:00,5194,28,12053.499,0
3346650,07:36:00,07:36:00,5196,29,12811.37,0
3346650,07:37:00,07:37:00,5062,30,13325.07,0
3346650,07:37:00,07:37:00,14148,31,13805.872,0
3346650,07:38:00,07:38:00,5197,32,14421.96,0
3346650,07:39:00,07:39:00,5198,33,14760.708,0
3346650,07:40:00,07:40:00,5019,34,15312.787,0
3346650,07:43:00,07:43:00,5016,35,16903.064,
3346650,07:44:00,07:44:00,5064,36,17458.773,0
3346650,07:44:00,07:44:00,5065,37,17765.83,0
3346650,07:45:00,07:45:00,5069,38,18448.82,0
3346650,07:47:00,07:47:00,5072,39,19208.05,0
3346650,07:48:00,07:48:00,5074,40,19980.818,0
3346650,07:49:00,07:49:00,5077,41,20515.684,0
3346650,07:50:00,07:50:00,5078,42,20778.533,
3346650,07:50:00,07:50:00,5080,43,21124.502,0
3346650,07:51:00,07:51:00,5082,44,21493.076,0
3346650,07:52:00,07:52:00,5084,45,22131.068,0
3346650,07:52:00,07:52:00,5085,46,22372.64,0
3346650,07:53:00,07:53:00,5087,47,22932.885,0
3346650,07:53:00,07:53:00,5089,48,23333.2,0
3346650,07:54:00,07:54:00,5091,49,23745.104,0
3346650,07:55:00,07:55:00,5092,50,24154.521,0
3346650,07:55:00,07:55:00,5094,51,24485.047,0
3346650,07:56:00,07:56:00,5097,52,25105.82,0
3346650,07:57:00,07:57:00,5099,53,25564.273,0
3346650,07:58:00,07:58:00,5101,54,25948.705,
3346650,07:58:00,07:58:00,5102,55,26260.281,0
3346650,07:59:00,07:59:00,5104,56,26612.158,0
3346650,08:00:00,08:00:00,5106,57,26912.357,0
3346650,08:01:00,08:01:00,5108,58,27340.486,0
3346650,08:01:00,08:01:00,14766,59,27444.205,0
3346650,08:02:00,08:02:00,4969,60,27772.477,
3346651,08:15:00,08:15:00,14938,1,0,
3346651,08:17:00,08:17:00,15217,2,1317.3983,0
3346651,08:18:00,08:18:00,15218,3,1968.6431,0
3346651,08:19:00,08:19:00,15219,4,2744.2434,0
3346651,08:19:00,08:19:00,5160,5,3272.0085,0
3346651,08:20:00,08:20:00,5161,6,3531.9487,0
3346651,08:21:00,08:21:00,5163,7,4189.4517,0
3346651,08:21:00,08:21:00,5164,8,4426.4795,0
3346651,08:22:00,08:22:00,5165,9,4678.501,0
3346651,08:22:00,08:22:00,5166,10,4903.5024,0
3346651,08:22:00,08:22:00,5168,11,5222.5205,0
3346651,08:23:00,08:23:00,5171,12,5819.554,0
3346651,08:24:00,08:24:00,5172,13,6263.61,0
3346651,08:25:00,08:25:00,5173,14,6518.688,
3346651,08:25:00,08:25:00,5174,15,6722.6865,0
3346651,08:26:00,08:26:00,5177,16,7316.745,0
3346651,08:27:00,08:27:00,5179,17,7929.835,0
3346651,08:28:00,08:28:00,5180,18,8183.9023,0
3346651,08:28:00,08:28:00,5182,19,8586.968,0
3346651,08:29:00,08:29:00,5184,20,9148.995,0
3346651,08:30:00,08:30:00,5185,21,9682.588,0
3346651,08:31:00,08:31:00,5188,22,10277.808,0
3346651,08:32:00,08:32:00,5189,23,10452.916,0
3346651,08:33:00,08:33:00,5190,24,10869.354,
3346651,08:33:00,08:33:00,5191,25,11011.481,0
3346651,08:33:00,08:33:00,5192,26,11381.391,0
3346651,08:34:00,08:34:00,5193,27,11685.016,0
3346651,08:34:00,08:34:00,5194,28,12053.499,0
3346651,08:36:00,08:36:00,5196,29,12811.37,0
3346651,08:37:00,08:37:00,5062,30,13325.07,0
3346651,08:37:00,08:37:00,14148,31,13805.872,0
3346651,08:38:00,08:38:00,5197,32,14421.96,0
3346651,08:39:00,08:39:00,5198,33,14760.708,0
3346651,08:40:00,08:40:00,5019,34,15312.787,0
3346651,08:43:00,08:43:00,5016,35,16903.064,
3346651,08:44:00,08:44:00,5064,36,17458.773,0
3346651,08:44:00,08:44:00,5065,37,17765.83,0
3346651,08:45:00,08:45:00,5069,38,18448.82,0
3346651,08:47:00,08:47:00,5072,39,19208.05,0
3346651,08:48:00,08:48:00,5074,40,19980.818,0
3346651,08:49:00,08:49:00,5077,41,20515.684,0
3346651,08:50:00,08:50:00,5078,42,20778.533,
3346651,08:50:00,08:50:00,5080,43,21124.502,0
3346651,08:51:00,08:51:00,5082,44,21493.076,0
3346651,08:52:00,08:52:00,5084,45,22131.068,0
3346651,08:52:00,08:52:00,5085,46,22372.64,0
3346651,08:53:00,08:53:00,5087,47,22932.885,0
3346651,08:53:00,08:53:00,5089,48,23333.2,0
3346651,08:54:00,08:54:00,5091,49,23745.104,0
3346651,08:55:00,08:55:00,5092,50,24154.521,0
3346651,08:55:00,08:55:00,5094,51,24485.047,0
3346651,08:56:00,08:56:00,5097,52,25105.82,0
3346651,08:57:00,08:57:00,5099,53,25564.273,0
3346651,08:58:00,08:58:00,5101,54,25948.705,
3346651,08:58:00,08:58:00,5102,55,26260.281,0
3346651,08:59:00,08:59:00,5104,56,26612.158,0
3346651,09:00:00,09:00:00,5106,57,26912.357,0
3346651,09:01:00,09:01:00,5108,58,27340.486,0
3346651,09:01:00,09:01:00,14766,59,27444.205,0
3346651,09:02:00,09:02:00,4969,60,27772.477,
3346652,09:15:00,09:15:00,14938,1,0,
3346652,09:17:00,09:17:00,15217,2,1317.3983,0
3346652,09:18:00,09:18:00,15218,3,1968.6431,0
3346652,09:19:00,09:19:00,15219,4,2744.2434,0
3346652,09:19:00,09:19:00,5160,5,3272.0085,0
3346652,09:20:00,09:20:00,5161,6,3531.9487,0
3346652,09:21:00,09:21:00,5163,7,4189.4517,0
3346652,09:21:00,09:21:00,5164,8,4426.4795,0
3346652,09:22:00,09:22:00,5165,9,4678.501,0
3346652,09:22:00,09:22:00,5166,10,4903.5024,0
3346652,09:22:00,09:22:00,5168,11,5222.5205,0
3346652,09:23:00,09:23:00,5171,12,5819.554,0
3346652,09:24:00,09:24:00,5172,13,6263.61,0
3346652,09:25:00,09:25:00,5173,14,6518.688,
3346652,09:25:00,09:25:00,5174,15,6722.6865,0
3346652,09:26:00,09:26:00,5177,16,7316.745,0
3346652,09:27:00,09:27:00,5179,17,7929.835,0
3346652,09:28:00,09:28:00,5180,18,8183.9023,0
3346652,09:28:00,09:28:00,5182,19,8586.968,0
3346652,09:29:00,09:29:00,5184,20,9148.995,0
3346652,09:30:00,09:30:00,5185,21,9682.588,0
3346652,09:31:00,09:31:00,5188,22,10277.808,0
3346652,09:32:00,09:32:00,5189,23,10452.916,0
3346652,09:33:00,09:33:00,5190,24,10869.354,
3346652,09:33:00,09:33:00,5191,25,11011.481,0
3346652,09:33:00,09:33:00,5192,26,11381.391,0
3346652,09:34:00,09:34:00,5193,27,11685.016,0
3346652,09:34:00,09:34:00,5194,28,12053.499,0
3346652,09:36:00,09:36:00,5196,29,12811.37,0
3346652,09:37:00,09:37:00,5062,30,13325.07,0
3346652,09:37:00,09:37:00,14148,31,13805.872,0
3346652,09:38:00,09:38:00,5197,32,14421.96,0
3346652,09:39:00,09:39:00,5198,33,14760.708,0
3346652,09:40:00,09:40:00,5019,34,15312.787,0
3346652,09:43:00,09:43:00,5016,35,16903.064,
3346652,09:44:00,09:44:00,5064,36,17458.773,0
3346652,09:44:00,09:44:00,5065,37,17765.83,0
3346652,09:45:00,09:45:00,5069,38,18448.82,0
3346652,09:47:00,09:47:00,5072,39,19208.05,0
3346652,09:48:00,09:48:00,5074,40,19980.818,0
3346652,09:49:00,09:49:00,5077,41,20515.684,0
3346652,09:50:00,09:50:00,5078,42,20778.533,
3346652,09:50:00,09:50:00,5080,43,21124.502,0
3346652,09:51:00,09:51:00,5082,44,21493.076,0
3346652,09:52:00,09:52:00,5084,45,22131.068,0
3346652,09:52:00,09:52:00,5085,46,22372.64,0
3346652,09:53:00,09:53:00,5087,47,22932.885,0
3346652,09:53:00,09:53:00,5089,48,23333.2,0
3346652,09:54:00,09:54:00,5091,49,23745.104,0
3346652,09:55:00,09:55:00,5092,50,24154.521,0
3346652,09:55:00,09:55:00,5094,51,24485.047,0
3346652,09:56:00,09:56:00,5097,52,25105.82,0
3346652,09:57:00,09:57:00,5099,53,25564.273,0
3346652,09:58:00,09:58:00,5101,54,25948.705,
3346652,09:58:00,09:58:00,5102,55,26260.281,0
3346652,09:59:00,09:59:00,5104,56,26612.158,0
3346652,10:00:00,10:00:00,5106,57,26912.357,0
3346652,10:01:00,10:01:00,5108,58,27340.486,0
3346652,10:01:00,10:01:00,14766,59,27444.205,0
3346652,10:02:00,10:02:00,4969,60,27772.477,
3346653,10:15:00,10:15:00,14938,1,0,
3346653,10:17:00,10:17:00,15217,2,1317.3983,0
3346653,10:18:00,10:18:00,15218,3,1968.6431,0
3346653,10:19:00,10:19:00,15219,4,2744.2434,0
3346653,10:19:00,10:19:00,5160,5,3272.0085,0
3346653,10:20:00,10:20:00,5161,6,3531.9487,0
3346653,10:21:00,10:21:00,5163,7,4189.4517,0
3346653,10:21:00,10:21:00,5164,8,4426.4795,0
3346653,10:22:00,10:22:00,5165,9,4678.501,0
3346653,10:22:00,10:22:00,5166,10,4903.5024,0
3346653,10:22:00,10:22:00,5168,11,5222.5205,0
3346653,10:23:00,10:23:00,5171,12,5819.554,0
3346653,10:24:00,10:24:00,5172,13,6263.61,0
3346653,10:25:00,10:25:00,5173,14,6518.688,
3346653,10:25:00,10:25:00,5174,15,6722.6865,0
3346653,10:26:00,10:26:00,5177,16,7316.745,0
3346653,10:27:00,10:27:00,5179,17,7929.835,0
3346653,10:28:00,10:28:00,5180,18,8183.9023,0
3346653,10:28:00,10:28:00,5182,19,8586.968,0
3346653,10:29:00,10:29:00,5184,20,9148.995,0
3346653,10:30:00,10:30:00,5185,21,9682.588,0
3346653,10:31:00,10:31:00,5188,22,10277.808,0
3346653,10:32:00,10:32:00,5189,23,10452.916,0
3346653,10:33:00,10:33:00,5190,24,10869.354,
3346653,10:33:00,10:33:00,5191,25,11011.481,0
3346653,10:33:00,10:33:00,5192,26,11381.391,0
3346653,10:34:00,10:34:00,5193,27,11685.016,0
3346653,10:34:00,10:34:00,5194,28,12053.499,0
3346653,10:36:00,10:36:00,5196,29,12811.37,0
3346653,10:37:00,10:37:00,5062,30,13325.07,0
3346653,10:37:00,10:37:00,14148,31,13805.872,0
3346653,10:38:00,10:38:00,5197,32,14421.96,0
3346653,10:39:00,10:39:00,5198,33,14760.708,0
3346653,10:40:00,10:40:00,5019,34,15312.787,0
3346653,10:43:00,10:43:00,5016,35,16903.064,
3346653,10:44:00,10:44:00,5064,36,17458.773,0
3346653,10:44:00,10:44:00,5065,37,17765.83,0
3346653,10:45:00,10:45:00,5069,38,18448.82,0
3346653,10:47:00,10:47:00,5072,39,19208.05,0
3346653,10:48:00,10:48:00,5074,40,19980.818,0
3346653,10:49:00,10:49:00,5077,41,20515.684,0
3346653,10:50:00,10:50:00,5078,42,20778.533,
3346653,10:50:00,10:50:00,5080,43,21124.502,0
3346653,10:51:00,10:51:00,5082,44,21493.076,0
3346653,10:52:00,10:52:00,5084,45,22131.068,0
3346653,10:52:00,10:52:00,5085,46,22372.64,0
3346653,10:53:00,10:53:00,5087,47,22932.885,0
3346653,10:53:00,10:53:00,5089,48,23333.2,0
3346653,10:54:00,10:54:00,5091,49,23745.104,0
3346653,10:55:00,10:55:00,5092,50,24154.521,0
3346653,10:55:00,10:55:00,5094,51,24485.047,0
3346653,10:56:00,10:56:00,5097,52,25105.82,0
3346653,10:57:00,10:57:00,5099,53,25564.273,0
3346653,10:58:00,10:58:00,5101,54,25948.705,
3346653,10:58:00,10:58:00,5102,55,26260.281,0
3346653,10:59:00,10:59:00,5104,56,26612.158,0
3346653,11:00:00,11:00:00,5106,57,26912.357,0
3346653,11:01:00,11:01:00,5108,58,27340.486,0
3346653,11:01:00,11:01:00,14766,59,27444.205,0
3346653,11:02:00,11:02:00,4969,60,27772.477,
3346654,11:15:00,11:15:00,14938,1,0,
3346654,11:17:00,11:17:00,15217,2,1317.3983,0
3346654,11:18:00,11:18:00,15218,3,1968.6431,0
3346654,11:19:00,11:19:00,15219,4,2744.2434,0
3346654,11:19:00,11:19:00,5160,5,3272.0085,0
3346654,11:20:00,11:20:00,5161,6,3531.9487,0
3346654,11:21:00,11:21:00,5163,7,4189.4517,0
3346654,11:21:00,11:21:00,5164,8,4426.4795,0
3346654,11:22:00,11:22:00,5165,9,4678.501,0
3346654,11:22:00,11:22:00,5166,10,4903.5024,0
3346654,11:22:00,11:22:00,5168,11,5222.5205,0
3346654,11:23:00,11:23:00,5171,12,5819.554,0
3346654,11:24:00,11:24:00,5172,13,6263.61,0
3346654,11:25:00,11:25:00,5173,14,6518.688,
3346654,11:25:00,11:25:00,5174,15,6722.6865,0
3346654,11:26:00,11:26:00,5177,16,7316.745,0
3346654,11:27:00,11:27:00,5179,17,7929.835,0
3346654,11:28:00,11:28:00,5180,18,8183.9023,0
3346654,11:28:00,11:28:00,5182,19,8586.968,0
3346654,11:29:00,11:29:00,5184,20,9148.995,0
3346654,11:30:00,11:30:00,5185,21,9682.588,0
3346654,11:31:00,11:31:00,5188,22,10277.808,0
3346654,11:32:00,11:32:00,5189,23,10452.916,0
3346654,11:33:00,11:33:00,5190,24,10869.354,
3346654,11:33:00,11:33:00,5191,25,11011.481,0
3346654,11:33:00,11:33:00,5192,26,11381.391,0
3346654,11:34:00,11:34:00,5193,27,11685.016,0
3346654,11:34:00,11:34:00,5194,28,12053.499,0
3346654,11:36:00,11:36:00,5196,29,12811.37,0
3346654,11:37:00,11:37:00,5062,30,13325.07,0
3346654,11:37:00,11:37:00,14148,31,13805.872,0
3346654,11:38:00,11:38:00,5197,32,14421.96,0
3346654,11:39:00,11:39:00,5198,33,14760.708,0
3346654,11:40:00,11:40:00,5019,34,15312.787,0
3346654,11:43:00,11:43:00,5016,35,16903.064,
3346654,11:44:00,11:44:00,5064,36,17458.773,0
3346654,11:44:00,11:44:00,5065,37,17765.83,0
3346654,11:45:00,11:45:00,5069,38,18448.82,0
3346654,11:47:00,11:47:00,5072,39,19208.05,0
3346654,11:48:00,11:48:00,5074,40,19980.818,0
3346654,11:49:00,11:49:00,5077,41,20515.684,0
3346654,11:50:00,11:50:00,5078,42,20778.533,
3346654,11:50:00,11:50:00,5080,43,21124.502,0
3346654,11:51:00,11:51:00,5082,44,21493.076,0
3346654,11:52:00,11:52:00,5084,45,22131.068,0
3346654,11:52:00,11:52:00,5085,46,22372.64,0
3346654,11:53:00,11:53:00,5087,47,22932.885,0
3346654,11:53:00,11:53:00,5089,48,23333.2,0
3346654,11:54:00,11:54:00,5091,49,23745.104,0
3346654,11:55:00,11:55:00,5092,50,24154.521,0
3346654,11:55:00,11:55:00,5094,51,24485.047,0
3346654,11:56:00,11:56:00,5097,52,25105.82,0
3346654,11:57:00,11:57:00,5099,53,25564.273,0
3346654,11:58:00,11:58:00,5101,54,25948.705,
3346654,11:58:00,11:58:00,5102,55,26260.281,0
3346654,11:59:00,11:59:00,5104,56,26612.158,0
3346654,12:00:00,12:00:00,5106,57,26912.357,0
3346654,12:01:00,12:01:00,5108,58,27340.486,0
3346654,12:01:00,12:01:00,14766,59,27444.205,0
3346654,12:02:00,12:02:00,4969,60,27772.477,
3346655,12:15:00,12:15:00,14938,1,0,
3346655,12:17:00,12:17:00,15217,2,1317.3983,0
3346655,12:18:00,12:18:00,15218,3,1968.6431,0
3346655,12:19:00,12:19:00,15219,4,2744.2434,0
3346655,12:19:00,12:19:00,5160,5,3272.0085,0
3346655,12:20:00,12:20:00,5161,6,3531.9487,0
3346655,12:21:00,12:21:00,5163,7,4189.4517,0
3346655,12:21:00,12:21:00,5164,8,4426.4795,0
3346655,12:22:00,12:22:00,5165,9,4678.501,0
3346655,12:22:00,12:22:00,5166,10,4903.5024,0
3346655,12:22:00,12:22:00,5168,11,5222.5205,0
3346655,12:23:00,12:23:00,5171,12,5819.554,0
3346655,12:24:00,12:24:00,5172,13,6263.61,0
3346655,12:25:00,12:25:00,5173,14,6518.688,
3346655,12:25:00,12:25:00,5174,15,6722.6865,0
3346655,12:26:00,12:26:00,5177,16,7316.745,0
3346655,12:27:00,12:27:00,5179,17,7929.835,0
3346655,12:28:00,12:28:00,5180,18,8183.9023,0
3346655,12:28:00,12:28:00,5182,19,8586.968,0
3346655,12:29:00,12:29:00,5184,20,9148.995,0
3346655,12:30:00,12:30:00,5185,21,9682.588,0
3346655,12:31:00,12:31:00,5188,22,10277.808,0
3346655,12:32:00,12:32:00,5189,23,10452.916,0
3346655,12:33:00,12:33:00,5190,24,10869.354,
3346655,12:33:00,12:33:00,5191,25,11011.481,0
3346655,12:33:00,12:33:00,5192,26,11381.391,0
3346655,12:34:00,12:34:00,5193,27,11685.016,0
3346655,12:34:00,12:34:00,5194,28,12053.499,0
3346655,12:36:00,12:36:00,5196,29,12811.37,0
3346655,12:37:00,12:37:00,5062,30,13325.07,0
3346655,12:37:00,12:37:00,14148,31,13805.872,0
3346655,12:38:00,12:38:00,5197,32,14421.96,0
3346655,12:39:00,12:39:00,5198,33,14760.708,0
3346655,12:40:00,12:40:00,5019,34,15312.787,0
3346655,12:43:00,12:43:00,5016,35,16903.064,
3346655,12:44:00,12:44:00,5064,36,17458.773,0
3346655,12:44:00,12:44:00,5065,37,17765.83,0
3346655,12:45:00,12:45:00,5069,38,18448.82,0
3346655,12:47:00,12:47:00,5072,39,19208.05,0
3346655,12:48:00,12:48:00,5074,40,19980.818,0
3346655,12:49:00,12:49:00,5077,41,20515.684,0
3346655,12:50:00,12:50:00,5078,42,20778.533,
3346655,12:50:00,12:50:00,5080,43,21124.502,0
3346655,12:51:00,12:51:00,5082,44,21493.076,0
3346655,12:52:00,12:52:00,5084,45,22131.068,0
3346655,12:52:00,12:52:00,5085,46,22372.64,0
3346655,12:53:00,12:53:00,5087,47,22932.885,0
3346655,12:53:00,12:53:00,5089,48,23333.2,0
3346655,12:54:00,12:54:00,5091,49,23745.104,0
3346655,12:55:00,12:55:00,5092,50,24154.521,0
3346655,12:55:00,12:55:00,5094,51,24485.047,0
3346655,12:56:00,12:56:00,5097,52,25105.82,0
3346655,12:57:00,12:57:00,5099,53,25564.273,0
3346655,12:58:00,12:58:00,5101,54,25948.705,
3346655,12:58:00,12:58:00,5102,55,26260.281,0
3346655,12:59:00,12:59:00,5104,56,26612.158,0
3346655,13:00:00,13:00:00,5106,57,26912.357,0
3346655,13:01:00,13:01:00,5108,58,27340.486,0
3346655,13:01:00,13:01:00,14766,59,27444.205,0
3346655,13:02:00,13:02:00,4969,60,27772.477,
3346656,13:15:00,13:15:00,14938,1,0,
3346656,13:17:00,13:17:00,15217,2,1317.3983,0
3346656,13:18:00,13:18:00,15218,3,1968.6431,0
3346656,13:19:00,13:19:00,15219,4,2744.2434,0
3346656,13:19:00,13:19:00,5160,5,3272.0085,0
3346656,13:20:00,13:20:00,5161,6,3531.9487,0
3346656,13:21:00,13:21:00,5163,7,4189.4517,0
3346656,13:21:00,13:21:00,5164,8,4426.4795,0
3346656,13:22:00,13:22:00,5165,9,4678.501,0
3346656,13:22:00,13:22:00,5166,10,4903.5024,0
3346656,13:22:00,13:22:00,5168,11,5222.5205,0
3346656,13:23:00,13:23:00,5171,12,5819.554,0
3346656,13:24:00,13:24:00,5172,13,6263.61,0
3346656,13:25:00,13:25:00,5173,14,6518.688,
3346656,13:25:00,13:25:00,5174,15,6722.6865,0
3346656,13:26:00,13:26:00,5177,16,7316.745,0
3346656,13:27:00,13:27:00,5179,17,7929.835,0
3346656,13:28:00,13:28:00,5180,18,8183.9023,0
3346656,13:28:00,13:28:00,5182,19,8586.968,0
3346656,13:29:00,13:29:00,5184,20,9148.995,0
3346656,13:30:00,13:30:00,5185,21,9682.588,0
3346656,13:31:00,13:31:00,5188,22,10277.808,0
3346656,13:32:00,13:32:00,5189,23,10452.916,0
3346656,13:33:00,13:33:00,5190,24,10869.354,
3346656,13:33:00,13:33:00,5191,25,11011.481,0
3346656,13:33:00,13:33:00,5192,26,11381.391,0
3346656,13:34:00,13:34:00,5193,27,11685.016,0
3346656,13:34:00,13:34:00,5194,28,12053.499,0
3346656,13:36:00,13:36:00,5196,29,12811.37,0
3346656,13:37:00,13:37:00,5062,30,13325.07,0
3346656,13:37:00,13:37:00,14148,31,13805.872,0
3346656,13:38:00,13:38:00,5197,32,14421.96,0
3346656,13:39:00,13:39:00,5198,33,14760.708,0
3346656,13:40:00,13:40:00,5019,34,15312.787,0
3346656,13:43:00,13:43:00,5016,35,16903.064,
3346656,13:44:00,13:44:00,5064,36,17458.773,0
3346656,13:44:00,13:44:00,5065,37,17765.83,0
3346656,13:45:00,13:45:00,5069,38,18448.82,0
3346656,13:47:00,13:47:00,5072,39,19208.05,0
3346656,13:48:00,13:48:00,5074,40,19980.818,0
3346656,13:49:00,13:49:00,5077,41,20515.684,0
3346656,13:50:00,13:50:00,5078,42,20778.533,
3346656,13:50:00,13:50:00,5080,43,21124.502,0
3346656,13:51:00,13:51:00,5082,44,21493.076,0
3346656,13:52:00,13:52:00,5084,45,22131.068,0
3346656,13:52:00,13:52:00,5085,46,22372.64,0
3346656,13:53:00,13:53:00,5087,47,22932.885,0
3346656,13:53:00,13:53:00,5089,48,23333.2,0
3346656,13:54:00,13:54:00,5091,49,23745.104,0
3346656,13:55:00,13:55:00,5092,50,24154.521,0
3346656,13:55:00,13:55:00,5094,51,24485.047,0
3346656,13:56:00,13:56:00,5097,52,25105.82,0
3346656,13:57:00,13:57:00,5099,53,25564.273,0
3346656,13:58:00,13:58:00,5101,54,25948.705,
3346656,13:58:00,13:58:00,5102,55,26260.281,0
3346656,13:59:00,13:59:00,5104,56,26612.158,0
3346656,14:00:00,14:00:00,5106,57,26912.357,0
3346656,14:01:00,14:01:00,5108,58,27340.486,0
3346656,14:01:00,14:01:00,14766,59,27444.205,0
3346656,14:02:00,14:02:00,4969,60,27772.477,
3346657,14:15:00,14:15:00,14938,1,0,
3346657,14:17:00,14:17:00,15217,2,1317.3983,0
3346657,14:18:00,14:18:00,15218,3,1968.6431,0
3346657,14:19:00,14:19:00,15219,4,2744.2434,0
3346657,14:19:00,14:19:00,5160,5,3272.0085,0
3346657,14:20:00,14:20:00,5161,6,3531.9487,0
3346657,14:21:00,14:21:00,5163,7,4189.4517,0
3346657,14:21:00,14:21:00,5164,8,4426.4795,0
3346657,14:22:00,14:22:00,5165,9,4678.501,0
3346657,14:22:00,14:22:00,5166,10,4903.5024,0
3346657,14:22:00,14:22:00,5168,11,5222.5205,0
3346657,14:23:00,14:23:00,5171,12,5819.554,0
3346657,14:24:00,14:24:00,5172,13,6263.61,0
3346657,14:25:00,14:25:00,5173,14,6518.688,
3346657,14:25:00,14:25:00,5174,15,6722.6865,0
3346657,14:26:00,14:26:00,5177,16,7316.745,0
3346657,14:27:00,14:27:00,5179,17,7929.835,0
3346657,14:28:00,14:28:00,5180,18,8183.9023,0
3346657,14:28:00,14:28:00,5182,19,8586.968,0
3346657,14:29:00,14:29:00,5184,20,9148.995,0
3346657,14:30:00,14:30:00,5185,21,9682.588,0
3346657,14:31:00,14:31:00,5188,22,10277.808,0
3346657,14:32:00,14:32:00,5189,23,10452.916,0
3346657,14:33:00,14:33:00,5190,24,10869.354,
3346657,14:33:00,14:33:00,5191,25,11011.481,0
3346657,14:33:00,14:33:00,5192,26,11381.391,0
3346657,14:34:00,14:34:00,5193,27,11685.016,0
3346657,14:34:00,14:34:00,5194,28,12053.499,0
3346657,14:36:00,14:36:00,5196,29,12811.37,0
3346657,14:37:00,14:37:00,5062,30,13325.07,0
3346657,14:37:00,14:37:00,14148,31,13805.872,0
3346657,14:38:00,14:38:00,5197,32,14421.96,0
3346657,14:39:00,14:39:00,5198,33,14760.708,0
3346657,14:40:00,14:40:00,5019,34,15312.787,0
3346657,14:43:00,14:43:00,5016,35,16903.064,
3346657,14:44:00,14:44:00,5064,36,17458.773,0
3346657,14:44:00,14:44:00,5065,37,17765.83,0
3346657,14:45:00,14:45:00,5069,38,18448.82,0
3346657,14:47:00,14:47:00,5072,39,19208.05,0
3346657,14:48:00,14:48:00,5074,40,19980.818,0
3346657,14:49:00,14:49:00,5077,41,20515.684,0
3346657,14:50:00,14:50:00,5078,42,20778.533,
3346657,14:50:00,14:50:00,5080,43,21124.502,0
3346657,14:51:00,14:51:00,5082,44,21493.076,0
3346657,14:52:00,14:52:00,5084,45,22131.068,0
3346657,14:52:00,14:52:00,5085,46,22372.64,0
3346657,14:53:00,14:53:00,5087,47,22932.885,0
3346657,14:53:00,14:53:00,5089,48,23333.2,0
3346657,14:54:00,14:54:00,5091,49,23745.104,0
3346657,14:55:00,14:55:00,5092,50,24154.521,0
3346657,14:55:00,14:55:00,5094,51,24485.047,0
3346657,14:56:00,14:56:00,5097,52,25105.82,0
3346657,14:57:00,14:57:00,5099,53,25564.273,0
3346657,14:58:00,14:58:00,5101,54,25948.705,
3346657,14:58:00,14:58:00,5102,55,26260.281,0
3346657,14:59:00,14:59:00,5104,56,26612.158,0
3346657,15:00:00,15:00:00,5106,57,26912.357,0
3346657,15:01:00,15:01:00,5108,58,27340.486,0
3346657,15:01:00,15:01:00,14766,59,27444.205,0
3346657,15:02:00,15:02:00,4969,60,27772.477,
3353796,17:39:00,17:39:00,5016,35,0,
3353796,17:40:00,17:40:00,5064,36,489.3631,0
3353796,17:40:00,17:40:00,5065,37,796.4188,0
3353796,17:42:00,17:42:00,5069,38,1479.409,0
3353796,17:44:00,17:44:00,5072,39,2238.6396,0
3353796,17:46:00,17:46:00,5074,40,3011.4084,0
3353796,17:47:00,17:47:00,5077,41,3546.2732,0
3353796,17:48:00,17:48:00,5078,42,3809.122,
3353796,17:48:00,17:48:00,5080,43,4155.0923,0
3353796,17:49:00,17:49:00,5082,44,4523.665,0
3353796,17:50:00,17:50:00,5084,45,5161.6587,0
3353796,17:50:00,17:50:00,5085,46,5403.23,0
3353796,17:51:00,17:51:00,5087,47,5963.4746,0
3353796,17:52:00,17:52:00,5089,48,6363.788,0
3353796,17:53:00,17:53:00,5091,49,6775.693,0
3353796,17:53:00,17:53:00,5092,50,7185.111,0
3353796,17:54:00,17:54:00,5094,51,7515.637,0
3353796,17:55:00,17:55:00,5097,52,8136.4106,0
3353796,17:56:00,17:56:00,5099,53,8594.863,0
3353796,17:57:00,17:57:00,5101,54,8979.294,
3353796,17:57:00,17:57:00,5102,55,9290.871,0
3353796,17:58:00,17:58:00,5104,56,9642.748,0
3353796,17:58:00,17:58:00,5106,57,9942.946,0
3353796,17:59:00,17:59:00,5108,58,10371.076,0
3353796,17:59:00,17:59:00,14766,59,10474.795,0
3353796,18:00:00,18:00:00,4969,60,10803.065,
3346568,05:20:00,05:20:00,4969,1,0,
3346568,05:20:00,05:20:00,4970,2,290.7232,0
3346568,05:21:00,05:21:00,4972,3,739.21436,0
3346568,05:22:00,05:22:00,4973,4,1079.966,0
3346568,05:22:00,05:22:00,4975,5,1372.1628,0
3346568,05:23:00,05:23:00,4976,6,1626.8586,0
3346568,05:24:00,05:24:00,4977,7,1875.9697,
3346568,05:24:00,05:24:00,4978,8,2131.2834,0
3346568,05:25:00,05:25:00,4980,9,2583.4363,0
3346568,05:25:00,05:25:00,4983,10,2982.5332,0
3346568,05:26:00,05:26:00,4984,11,3140.2583,0
3346568,05:26:00,05:26:00,4986,12,3504.6096,0
3346568,05:28:00,05:28:00,4989,13,4499.1,0
3346568,05:29:00,05:29:00,4990,14,4832.5405,0
3346568,05:29:00,05:29:00,4992,15,5183.422,0
3346568,05:30:00,05:30:00,4995,16,5613.5254,0
3346568,05:31:00,05:31:00,4997,17,6167.5083,0
3346568,05:32:00,05:32:00,4999,18,6508.0156,0
3346568,05:32:00,05:32:00,5000,19,6796.8726,0
3346568,05:33:00,05:33:00,5001,20,7022.447,
3346568,05:34:00,05:34:00,5005,21,7840.3403,0
3346568,05:35:00,05:35:00,5006,22,8093.8955,0
3346568,05:36:00,05:36:00,5008,23,8543.646,0
3346568,05:38:00,05:38:00,5011,24,9247.671,0
3346568,05:39:00,05:39:00,5014,25,9861.984,0
3346568,05:41:00,05:41:00,5016,26,10557.434,
3346568,05:42:00,05:42:00,5018,27,11109.036,0
3346568,05:48:00,05:48:00,5022,28,14129.984,0
3346568,05:49:00,05:49:00,5023,29,14579.69,0
3346568,05:50:00,05:50:00,5024,30,15084.712,0
3346568,05:51:00,05:51:00,5026,31,15639.772,0
3346568,05:52:00,05:52:00,5027,32,16080.372,0
3346568,05:53:00,05:53:00,5028,33,16457.64,0
3346568,05:53:00,05:53:00,5029,34,16732.2,0
3346568,05:55:00,05:55:00,5030,35,17275.668,
3346568,05:55:00,05:55:00,5032,36,17522.9,0
3346568,05:56:00,05:56:00,5035,37,18229.256,0
3346568,05:57:00,05:57:00,5037,38,18715.713,0
3346568,05:58:00,05:58:00,5038,39,18980.727,0
3346568,05:59:00,05:59:00,5041,40,19570.79,0
3346568,05:59:00,05:59:00,5042,41,19774.844,0
3346568,06:01:00,06:01:00,5044,42,20405.873,0
3346568,06:02:00,06:02:00,5047,43,21134,0
3346568,06:03:00,06:03:00,5048,44,21408.049,
3346568,06:03:00,06:03:00,5049,45,21616.113,0
3346568,06:03:00,06:03:00,5050,46,21887.125,0
3346568,06:04:00,06:04:00,5051,47,22110.14,0
3346568,06:04:00,06:04:00,5052,48,22463.156,0
3346568,06:05:00,06:05:00,5054,49,22768.178,0
3346568,06:05:00,06:05:00,5055,50,22976.188,0
3346568,06:05:00,06:05:00,5056,51,23204.191,0
3346568,06:06:00,06:06:00,5057,52,23401.21,0
3346568,06:06:00,06:06:00,5058,53,23560.223,0
3346568,06:07:00,06:07:00,5059,54,23893.28,0
3346568,06:07:00,06:07:00,5060,55,24309.656,0
3346568,06:08:00,06:08:00,13868,56,24590.479,0
3346568,06:09:00,06:09:00,15226,57,25030.113,0
3346568,06:10:00,06:10:00,15227,58,25804.28,0
3346568,06:12:00,06:12:00,15507,59,27002.744,0
3346568,06:13:00,06:13:00,16296,60,27824.756,0
3346568,06:15:00,06:15:00,16252,61,28860.629,0
3346568,06:17:00,06:17:00,16246,62,29715.418,
3346568,06:18:00,06:18:00,16253,63,30565.654,0
3346568,06:21:00,06:21:00,14938,64,31859.732,
3346569,06:00:00,06:00:00,4969,1,0,
3346569,06:00:00,06:00:00,4970,2,290.7232,0
3346569,06:01:00,06:01:00,4972,3,739.21436,0
3346569,06:02:00,06:02:00,4973,4,1079.966,0
3346569,06:02:00,06:02:00,4975,5,1372.1628,0
3346569,06:03:00,06:03:00,4976,6,1626.8586,0
3346569,06:04:00,06:04:00,4977,7,1875.9697,
3346569,06:04:00,06:04:00,4978,8,2131.2834,0
3346569,06:05:00,06:05:00,4980,9,2583.4363,0
3346569,06:05:00,06:05:00,4983,10,2982.5332,0
3346569,06:06:00,06:06:00,4984,11,3140.2583,0
3346569,06:06:00,06:06:00,4986,12,3504.6096,0
3346569,06:08:00,06:08:00,4989,13,4499.1,0
3346569,06:09:00,06:09:00,4990,14,4832.5405,0
3346569,06:09:00,06:09:00,4992,15,5183.422,0
3346569,06:10:00,06:10:00,4995,16,5613.5254,0
3346569,06:11:00,06:11:00,4997,17,6167.5083,0
3346569,06:12:00,06:12:00,4999,18,6508.0156,0
3346569,06:12:00,06:12:00,5000,19,6796.8726,0
3346569,06:13:00,06:13:00,5001,20,7022.447,
3346569,06:14:00,06:14:00,5005,21,7840.3403,0
3346569,06:15:00,06:15:00,5006,22,8093.8955,0
3346569,06:16:00,06:16:00,5008,23,8543.646,0
3346569,06:18:00,06:18:00,5011,24,9247.671,0
3346569,06:19:00,06:19:00,5014,25,9861.984,0
3346569,06:21:00,06:21:00,5016,26,10557.434,
3346569,06:22:00,06:22:00,5018,27,11109.036,0
3346569,06:29:00,06:29:00,5022,28,14129.984,0
3346569,06:30:00,06:30:00,5023,29,14579.69,0
3346569,06:31:00,06:31:00,5024,30,15084.712,0
3346569,06:33:00,06:33:00,5026,31,15639.772,0
3346569,06:34:00,06:34:00,5027,32,16080.372,0
3346569,06:34:00,06:34:00,5028,33,16457.64,0
3346569,06:35:00,06:35:00,5029,34,16732.2,0
3346569,06:37:00,06:37:00,5030,35,17275.668,
3346569,06:37:00,06:37:00,5032,36,17522.9,0
3346569,06:39:00,06:39:00,5035,37,18229.256,0
3346569,06:40:00,06:40:00,5037,38,18715.713,0
3346569,06:40:00,06:40:00,5038,39,18980.727,0
3346569,06:41:00,06:41:00,5041,40,19570.79,0
3346569,06:42:00,06:42:00,5042,41,19774.844,0
3346569,06:43:00,06:43:00,5044,42,20405.873,0
3346569,06:45:00,06:45:00,5047,43,21134,0
3346569,06:46:00,06:46:00,5048,44,21408.049,
3346569,06:46:00,06:46:00,5049,45,21616.113,0
3346569,06:46:00,06:46:00,5050,46,21887.125,0
3346569,06:47:00,06:47:00,5051,47,22110.14,0
3346569,06:47:00,06:47:00,5052,48,22463.156,0
3346569,06:48:00,06:48:00,5054,49,22768.178,0
3346569,06:48:00,06:48:00,5055,50,22976.188,0
3346569,06:48:00,06:48:00,5056,51,23204.191,0
3346569,06:49:00,06:49:00,5057,52,23401.21,0
3346569,06:49:00,06:49:00,5058,53,23560.223,0
3346569,06:50:00,06:50:00,5059,54,23893.28,0
3346569,06:50:00,06:50:00,5060,55,24309.656,0
3346569,06:51:00,06:51:00,13868,56,24590.479,0
3346569,06:52:00,06:52:00,15226,57,25030.113,0
3346569,06:53:00,06:53:00,15227,58,25804.28,0
3346569,06:55:00,06:55:00,15507,59,27002.744,0
3346569,06:56:00,06:56:00,16296,60,27824.756,0
3346569,06:58:00,06:58:00,16252,61,28860.629,0
3346569,07:00:00,07:00:00,16246,62,29715.418,
3346569,07:01:00,07:01:00,16253,63,30565.654,0
3346569,07:04:00,07:04:00,14938,64,31859.732,
3346570,06:40:00,06:40:00,4969,1,0,
3346570,06:40:00,06:40:00,4970,2,290.7232,0
3346570,06:41:00,06:41:00,4972,3,739.21436,0
3346570,06:42:00,06:42:00,4973,4,1079.966,0
3346570,06:42:00,06:42:00,4975,5,1372.1628,0
3346570,06:43:00,06:43:00,4976,6,1626.8586,0
3346570,06:44:00,06:44:00,4977,7,1875.9697,
3346570,06:44:00,06:44:00,4978,8,2131.2834,0
3346570,06:45:00,06:45:00,4980,9,2583.4363,0
3346570,06:45:00,06:45:00,4983,10,2982.5332,0
3346570,06:46:00,06:46:00,4984,11,3140.2583,0
3346570,06:46:00,06:46:00,4986,12,3504.6096,0
3346570,06:48:00,06:48:00,4989,13,4499.1,0
3346570,06:49:00,06:49:00,4990,14,4832.5405,0
3346570,06:49:00,06:49:00,4992,15,5183.422,0
3346570,06:50:00,06:50:00,4995,16,5613.5254,0
3346570,06:51:00,06:51:00,4997,17,6167.5083,0
3346570,06:52:00,06:52:00,4999,18,6508.0156,0
3346570,06:52:00,06:52:00,5000,19,6796.8726,0
3346570,06:53:00,06:53:00,5001,20,7022.447,
3346570,06:54:00,06:54:00,5005,21,7840.3403,0
3346570,06:55:00,06:55:00,5006,22,8093.8955,0
3346570,06:56:00,06:56:00,5008,23,8543.646,0
3346570,06:58:00,06:58:00,5011,24,9247.671,0
3346570,06:59:00,06:59:00,5014,25,9861.984,0
3346570,07:01:00,07:01:00,5016,26,10557.434,
3346570,07:02:00,07:02:00,5018,27,11109.036,0
3346570,07:09:00,07:09:00,5022,28,14129.984,0
3346570,07:10:00,07:10:00,5023,29,14579.69,0
3346570,07:11:00,07:11:00,5024,30,15084.712,0
3346570,07:13:00,07:13:00,5026,31,15639.772,0
3346570,07:14:00,07:14:00,5027,32,16080.372,0
3346570,07:14:00,07:14:00,5028,33,16457.64,0
3346570,07:15:00,07:15:00,5029,34,16732.2,0
3346570,07:17:00,07:17:00,5030,35,17275.668,
3346570,07:17:00,07:17:00,5032,36,17522.9,0
3346570,07:19:00,07:19:00,5035,37,18229.256,0
3346570,07:20:00,07:20:00,5037,38,18715.713,0
3346570,07:20:00,07:20:00,5038,39,18980.727,0
3346570,07:21:00,07:21:00,5041,40,19570.79,0
3346570,07:22:00,07:22:00,5042,41,19774.844,0
3346570,07:23:00,07:23:00,5044,42,20405.873,0
3346570,07:25:00,07:25:00,5047,43,21134,0
3346570,07:26:00,07:26:00,5048,44,21408.049,
3346570,07:26:00,07:26:00,5049,45,21616.113,0
3346570,07:26:00,07:26:00,5050,46,21887.125,0
3346570,07:27:00,07:27:00,5051,47,22110.14,0
3346570,07:27:00,07:27:00,5052,48,22463.156,0
3346570,07:28:00,07:28:00,5054,49,22768.178,0
3346570,07:28:00,07:28:00,5055,50,22976.188,0
3346570,07:28:00,07:28:00,5056,51,23204.191,0
3346570,07:29:00,07:29:00,5057,52,23401.21,0
3346570,07:29:00,07:29:00,5058,53,23560.223,0
3346570,07:30:00,07:30:00,5059,54,23893.28,0
3346570,07:30:00,07:30:00,5060,55,24309.656,0
3346570,07:31:00,07:31:00,13868,56,24590.479,0
3346570,07:32:00,07:32:00,15226,57,25030.113,0
3346570,07:33:00,07:33:00,15227,58,25804.28,0
3346570,07:35:00,07:35:00,15507,59,27002.744,0
3346570,07:36:00,07:36:00,16296,60,27824.756,0
3346570,07:38:00,07:38:00,16252,61,28860.629,0
3346570,07:40:00,07:40:00,16246,62,29715.418,
3346570,07:41:00,07:41:00,16253,63,30565.654,0
3346570,07:44:00,07:44:00,14938,64,31859.732,
3346571,07:20:00,07:20:00,4969,1,0,
3346571,07:20:00,07:20:00,4970,2,290.7232,0
3346571,07:21:00,07:21:00,4972,3,739.21436,0
3346571,07:22:00,07:22:00,4973,4,1079.966,0
3346571,07:22:00,07:22:00,4975,5,1372.1628,0
3346571,07:23:00,07:23:00,4976,6,1626.8586,0
3346571,07:24:00,07:24:00,4977,7,1875.9697,
3346571,07:24:00,07:24:00,4978,8,2131.2834,0
3346571,07:25:00,07:25:00,4980,9,2583.4363,0
3346571,07:25:00,07:25:00,4983,10,2982.5332,0
3346571,07:26:00,07:26:00,4984,11,3140.2583,0
3346571,07:26:00,07:26:00,4986,12,3504.6096,0
3346571,07:28:00,07:28:00,4989,13,4499.1,0
3346571,07:29:00,07:29:00,4990,14,4832.5405,0
3346571,07:29:00,07:29:00,4992,15,5183.422,0
3346571,07:30:00,07:30:00,4995,16,5613.5254,0
3346571,07:31:00,07:31:00,4997,17,6167.5083,0
3346571,07:32:00,07:32:00,4999,18,6508.0156,0
3346571,07:32:00,07:32:00,5000,19,6796.8726,0
3346571,07:33:00,07:33:00,5001,20,7022.447,
3346571,07:34:00,07:34:00,5005,21,7840.3403,0
3346571,07:35:00,07:35:00,5006,22,8093.8955,0
3346571,07:36:00,07:36:00,5008,23,8543.646,0
3346571,07:38:00,07:38:00,5011,24,9247.671,0
3346571,07:39:00,07:39:00,5014,25,9861.984,0
3346571,07:41:00,07:41:00,5016,26,10557.434,
3346571,07:42:00,07:42:00,5018,27,11109.036,0
3346571,07:49:00,07:49:00,5022,28,14129.984,0
3346571,07:50:00,07:50:00,5023,29,14579.69,0
3346571,07:51:00,07:51:00,5024,30,15084.712,0
3346571,07:53:00,07:53:00,5026,31,15639.772,0
3346571,07:54:00,07:54:00,5027,32,16080.372,0
3346571,07:54:00,07:54:00,5028,33,16457.64,0
3346571,07:55:00,07:55:00,5029,34,16732.2,0
3346571,07:57:00,07:57:00,5030,35,17275.668,
3346571,07:57:00,07:57:00,5032,36,17522.9,0
3346571,07:59:00,07:59:00,5035,37,18229.256,0
3346571,08:00:00,08:00:00,5037,38,18715.713,0
3346571,08:00:00,08:00:00,5038,39,18980.727,0
3346571,08:01:00,08:01:00,5041,40,19570.79,0
3346571,08:02:00,08:02:00,5042,41,19774.844,0
3346571,08:03:00,08:03:00,5044,42,20405.873,0
3346571,08:05:00,08:05:00,5047,43,21134,0
3346571,08:06:00,08:06:00,5048,44,21408.049,
3346571,08:06:00,08:06:00,5049,45,21616.113,0
3346571,08:06:00,08:06:00,5050,46,21887.125,0
3346571,08:07:00,08:07:00,5051,47,22110.14,0
3346571,08:07:00,08:07:00,5052,48,22463.156,0
3346571,08:08:00,08:08:00,5054,49,22768.178,0
3346571,08:08:00,08:08:00,5055,50,22976.188,0
3346571,08:08:00,08:08:00,5056,51,23204.191,0
3346571,08:09:00,08:09:00,5057,52,23401.21,0
3346571,08:09:00,08:09:00,5058,53,23560.223,0
3346571,08:10:00,08:10:00,5059,54,23893.28,0
3346571,08:10:00,08:10:00,5060,55,24309.656,0
3346571,08:11:00,08:11:00,13868,56,24590.479,0
3346571,08:12:00,08:12:00,15226,57,25030.113,0
3346571,08:13:00,08:13:00,15227,58,25804.28,0
3346571,08:15:00,08:15:00,15507,59,27002.744,0
3346571,08:16:00,08:16:00,16296,60,27824.756,0
3346571,08:18:00,08:18:00,16252,61,28860.629,0
3346571,08:20:00,08:20:00,16246,62,29715.418,
3346571,08:21:00,08:21:00,16253,63,30565.654,0
3346571,08:24:00,08:24:00,14938,64,31859.732,
3346572,08:00:00,08:00:00,4969,1,0,
3346572,08:00:00,08:00:00,4970,2,290.7232,0
3346572,08:01:00,08:01:00,4972,3,739.21436,0
3346572,08:02:00,08:02:00,4973,4,1079.966,0
3346572,08:02:00,08:02:00,4975,5,1372.1628,0
3346572,08:03:00,08:03:00,4976,6,1626.8586,0
3346572,08:04:00,08:04:00,4977,7,1875.9697,
3346572,08:04:00,08:04:00,4978,8,2131.2834,0
3346572,08:05:00,08:05:00,4980,9,2583.4363,0
3346572,08:05:00,08:05:00,4983,10,2982.5332,0
3346572,08:06:00,08:06:00,4984,11,3140.2583,0
3346572,08:06:00,08:06:00,4986,12,3504.6096,0
3346572,08:08:00,08:08:00,4989,13,4499.1,0
3346572,08:09:00,08:09:00,4990,14,4832.5405,0
3346572,08:09:00,08:09:00,4992,15,5183.422,0
3346572,08:10:00,08:10:00,4995,16,5613.5254,0
3346572,08:11:00,08:11:00,4997,17,6167.5083,0
3346572,08:12:00,08:12:00,4999,18,6508.0156,0
3346572,08:12:00,08:12:00,5000,19,6796.8726,0
3346572,08:13:00,08:13:00,5001,20,7022.447,
3346572,08:14:00,08:14:00,5005,21,7840.3403,0
3346572,08:15:00,08:15:00,5006,22,8093.8955,0
3346572,08:16:00,08:16:00,5008,23,8543.646,0
3346572,08:18:00,08:18:00,5011,24,9247.671,0
3346572,08:19:00,08:19:00,5014,25,9861.984,0
3346572,08:21:00,08:21:00,5016,26,10557.434,
3346572,08:22:00,08:22:00,5018,27,11109.036,0
3346572,08:29:00,08:29:00,5022,28,14129.984,0
3346572,08:30:00,08:30:00,5023,29,14579.69,0
3346572,08:31:00,08:31:00,5024,30,15084.712,0
3346572,08:33:00,08:33:00,5026,31,15639.772,0
3346572,08:34:00,08:34:00,5027,32,16080.372,0
3346572,08:34:00,08:34:00,5028,33,16457.64,0
3346572,08:35:00,08:35:00,5029,34,16732.2,0
3346572,08:37:00,08:37:00,5030,35,17275.668,
3346572,08:37:00,08:37:00,5032,36,17522.9,0
3346572,08:39:00,08:39:00,5035,37,18229.256,0
3346572,08:40:00,08:40:00,5037,38,18715.713,0
3346572,08:40:00,08:40:00,5038,39,18980.727,0
3346572,08:41:00,08:41:00,5041,40,19570.79,0
3346572,08:42:00,08:42:00,5042,41,19774.844,0
3346572,08:43:00,08:43:00,5044,42,20405.873,0
3346572,08:45:00,08:45:00,5047,43,21134,0
3346572,08:46:00,08:46:00,5048,44,21408.049,
3346572,08:46:00,08:46:00,5049,45,21616.113,0
3346572,08:46:00,08:46:00,5050,46,21887.125,0
3346572,08:47:00,08:47:00,5051,47,22110.14,0
3346572,08:47:00,08:47:00,5052,48,22463.156,0
3346572,08:48:00,08:48:00,5054,49,22768.178,0
3346572,08:48:00,08:48:00,5055,50,22976.188,0
3346572,08:48:00,08:48:00,5056,51,23204.191,0
3346572,08:49:00,08:49:00,5057,52,23401.21,0
3346572,08:49:00,08:49:00,5058,53,23560.223,0
3346572,08:50:00,08:50:00,5059,54,23893.28,0
3346572,08:50:00,08:50:00,5060,55,24309.656,0
3346572,08:51:00,08:51:00,13868,56,24590.479,0
3346572,08:52:00,08:52:00,15226,57,25030.113,0
3346572,08:53:00,08:53:00,15227,58,25804.28,0
3346572,08:55:00,08:55:00,15507,59,27002.744,0
3346572,08:56:00,08:56:00,16296,60,27824.756,0
3346572,08:58:00,08:58:00,16252,61,28860.629,0
3346572,09:00:00,09:00:00,16246,62,29715.418,
3346572,09:01:00,09:01:00,16253,63,30565.654,0
3346572,09:04:00,09:04:00,14938,64,31859.732,
3346573,08:40:00,08:40:00,4969,1,0,
3346573,08:40:00,08:40:00,4970,2,290.7232,0
3346573,08:41:00,08:41:00,4972,3,739.21436,0
3346573,08:42:00,08:42:00,4973,4,1079.966,0
3346573,08:42:00,08:42:00,4975,5,1372.1628,0
3346573,08:43:00,08:43:00,4976,6,1626.8586,0
3346573,08:44:00,08:44:00,4977,7,1875.9697,
3346573,08:44:00,08:44:00,4978,8,2131.2834,0
3346573,08:45:00,08:45:00,4980,9,2583.4363,0
3346573,08:45:00,08:45:00,4983,10,2982.5332,0
3346573,08:46:00,08:46:00,4984,11,3140.2583,0
3346573,08:46:00,08:46:00,4986,12,3504.6096,0
3346573,08:48:00,08:48:00,4989,13,4499.1,0
3346573,08:49:00,08:49:00,4990,14,4832.5405,0
3346573,08:49:00,08:49:00,4992,15,5183.422,0
3346573,08:50:00,08:50:00,4995,16,5613.5254,0
3346573,08:51:00,08:51:00,4997,17,6167.5083,0
3346573,08:52:00,08:52:00,4999,18,6508.0156,0
3346573,08:52:00,08:52:00,5000,19,6796.8726,0
3346573,08:53:00,08:53:00,5001,20,7022.447,
3346573,08:54:00,08:54:00,5005,21,7840.3403,0
3346573,08:55:00,08:55:00,5006,22,8093.8955,0
3346573,08:56:00,08:56:00,5008,23,8543.646,0
3346573,08:58:00,08:58:00,5011,24,9247.671,0
3346573,08:59:00,08:59:00,5014,25,9861.984,0
3346573,09:01:00,09:01:00,5016,26,10557.434,
3346573,09:02:00,09:02:00,5018,27,11109.036,0
3346573,09:09:00,09:09:00,5022,28,14129.984,0
3346573,09:10:00,09:10:00,5023,29,14579.69,0
3346573,09:11:00,09:11:00,5024,30,15084.712,0
3346573,09:13:00,09:13:00,5026,31,15639.772,0
3346573,09:14:00,09:14:00,5027,32,16080.372,0
3346573,09:14:00,09:14:00,5028,33,16457.64,0
3346573,09:15:00,09:15:00,5029,34,16732.2,0
3346573,09:17:00,09:17:00,5030,35,17275.668,
3346573,09:17:00,09:17:00,5032,36,17522.9,0
3346573,09:19:00,09:19:00,5035,37,18229.256,0
3346573,09:20:00,09:20:00,5037,38,18715.713,0
3346573,09:20:00,09:20:00,5038,39,18980.727,0
3346573,09:21:00,09:21:00,5041,40,19570.79,0
3346573,09:22:00,09:22:00,5042,41,19774.844,0
3346573,09:23:00,09:23:00,5044,42,20405.873,0
3346573,09:25:00,09:25:00,5047,43,21134,0
3346573,09:26:00,09:26:00,5048,44,21408.049,
3346573,09:26:00,09:26:00,5049,45,21616.113,0
3346573,09:26:00,09:26:00,5050,46,21887.125,0
3346573,09:27:00,09:27:00,5051,47,22110.14,0
3346573,09:27:00,09:27:00,5052,48,22463.156,0
3346573,09:28:00,09:28:00,5054,49,22768.178,0
3346573,09:28:00,09:28:00,5055,50,22976.188,0
3346573,09:28:00,09:28:00,5056,51,23204.191,0
3346573,09:29:00,09:29:00,5057,52,23401.21,0
3346573,09:29:00,09:29:00,5058,53,23560.223,0
3346573,09:30:00,09:30:00,5059,54,23893.28,0
3346573,09:30:00,09:30:00,5060,55,24309.656,0
3346573,09:31:00,09:31:00,13868,56,24590.479,0
3346573,09:32:00,09:32:00,15226,57,25030.113,0
3346573,09:33:00,09:33:00,15227,58,25804.28,0
3346573,09:35:00,09:35:00,15507,59,27002.744,0
3346573,09:36:00,09:36:00,16296,60,27824.756,0
3346573,09:38:00,09:38:00,16252,61,28860.629,0
3346573,09:40:00,09:40:00,16246,62,29715.418,
3346573,09:41:00,09:41:00,16253,63,30565.654,0
3346573,09:44:00,09:44:00,14938,64,31859.732,
3346574,09:20:00,09:20:00,4969,1,0,
3346574,09:20:00,09:20:00,4970,2,290.7232,0
3346574,09:21:00,09:21:00,4972,3,739.21436,0
3346574,09:22:00,09:22:00,4973,4,1079.966,0
3346574,09:22:00,09:22:00,4975,5,1372.1628,0
3346574,09:23:00,09:23:00,4976,6,1626.8586,0
3346574,09:24:00,09:24:00,4977,7,1875.9697,
3346574,09:24:00,09:24:00,4978,8,2131.2834,0
3346574,09:25:00,09:25:00,4980,9,2583.4363,0
3346574,09:25:00,09:25:00,4983,10,2982.5332,0
3346574,09:26:00,09:26:00,4984,11,3140.2583,0
3346574,09:26:00,09:26:00,4986,12,3504.6096,0
3346574,09:28:00,09:28:00,4989,13,4499.1,0
3346574,09:29:00,09:29:00,4990,14,4832.5405,0
3346574,09:29:00,09:29:00,4992,15,5183.422,0
3346574,09:30:00,09:30:00,4995,16,5613.5254,0
3346574,09:31:00,09:31:00,4997,17,6167.5083,0
3346574,09:32:00,09:32:00,4999,18,6508.0156,0
3346574,09:32:00,09:32:00,5000,19,6796.8726,0
3346574,09:33:00,09:33:00,5001,20,7022.447,
3346574,09:34:00,09:34:00,5005,21,7840.3403,0
3346574,09:35:00,09:35:00,5006,22,8093.8955,0
3346574,09:36:00,09:36:00,5008,23,8543.646,0
3346574,09:38:00,09:38:00,5011,24,9247.671,0
3346574,09:39:00,09:39:00,5014,25,9861.984,0
3346574,09:41:00,09:41:00,5016,26,10557.434,
3346574,09:42:00,09:42:00,5018,27,11109.036,0
3346574,09:49:00,09:49:00,5022,28,14129.984,0
3346574,09:50:00,09:50:00,5023,29,14579.69,0
3346574,09:51:00,09:51:00,5024,30,15084.712,0
3346574,09:53:00,09:53:00,5026,31,15639.772,0
3346574,09:54:00,09:54:00,5027,32,16080.372,0
3346574,09:54:00,09:54:00,5028,33,16457.64,0
3346574,09:55:00,09:55:00,5029,34,16732.2,0
3346574,09:57:00,09:57:00,5030,35,17275.668,
3346574,09:57:00,09:57:00,5032,36,17522.9,0
3346574,09:59:00,09:59:00,5035,37,18229.256,0
3346574,10:00:00,10:00:00,5037,38,18715.713,0
3346574,10:00:00,10:00:00,5038,39,18980.727,0
3346574,10:01:00,10:01:00,5041,40,19570.79,0
3346574,10:02:00,10:02:00,5042,41,19774.844,0
3346574,10:03:00,10:03:00,5044,42,20405.873,0
3346574,10:05:00,10:05:00,5047,43,21134,0
3346574,10:06:00,10:06:00,5048,44,21408.049,
3346574,10:06:00,10:06:00,5049,45,21616.113,0
3346574,10:06:00,10:06:00,5050,46,21887.125,0
3346574,10:07:00,10:07:00,5051,47,22110.14,0
3346574,10:07:00,10:07:00,5052,48,22463.156,0
3346574,10:08:00,10:08:00,5054,49,22768.178,0
3346574,10:08:00,10:08:00,5055,50,22976.188,0
3346574,10:08:00,10:08:00,5056,51,23204.191,0
3346574,10:09:00,10:09:00,5057,52,23401.21,0
3346574,10:09:00,10:09:00,5058,53,23560.223,0
3346574,10:10:00,10:10:00,5059,54,23893.28,0
3346574,10:10:00,10:10:00,5060,55,24309.656,0
3346574,10:11:00,10:11:00,13868,56,24590.479,0
3346574,10:12:00,10:12:00,15226,57,25030.113,0
3346574,10:13:00,10:13:00,15227,58,25804.28,0
3346574,10:15:00,10:15:00,15507,59,27002.744,0
3346574,10:16:00,10:16:00,16296,60,27824.756,0
3346574,10:18:00,10:18:00,16252,61,28860.629,0
3346574,10:20:00,10:20:00,16246,62,29715.418,
3346574,10:21:00,10:21:00,16253,63,30565.654,0
3346574,10:24:00,10:24:00,14938,64,31859.732,
3346575,10:00:00,10:00:00,4969,1,0,
3346575,10:00:00,10:00:00,4970,2,290.7232,0
3346575,10:01:00,10:01:00,4972,3,739.21436,0
3346575,10:02:00,10:02:00,4973,4,1079.966,0
3346575,10:02:00,10:02:00,4975,5,1372.1628,0
3346575,10:03:00,10:03:00,4976,6,1626.8586,0
3346575,10:04:00,10:04:00,4977,7,1875.9697,
3346575,10:04:00,10:04:00,4978,8,2131.2834,0
3346575,10:05:00,10:05:00,4980,9,2583.4363,0
3346575,10:05:00,10:05:00,4983,10,2982.5332,0
3346575,10:06:00,10:06:00,4984,11,3140.2583,0
3346575,10:06:00,10:06:00,4986,12,3504.6096,0
3346575,10:08:00,10:08:00,4989,13,4499.1,0
3346575,10:09:00,10:09:00,4990,14,4832.5405,0
3346575,10:09:00,10:09:00,4992,15,5183.422,0
3346575,10:10:00,10:10:00,4995,16,5613.5254,0
3346575,10:11:00,10:11:00,4997,17,6167.5083,0
3346575,10:12:00,10:12:00,4999,18,6508.0156,0
3346575,10:12:00,10:12:00,5000,19,6796.8726,0
3346575,10:13:00,10:13:00,5001,20,7022.447,
3346575,10:14:00,10:14:00,5005,21,7840.3403,0
3346575,10:15:00,10:15:00,5006,22,8093.8955,0
3346575,10:16:00,10:16:00,5008,23,8543.646,0
3346575,10:18:00,10:18:00,5011,24,9247.671,0
3346575,10:19:00,10:19:00,5014,25,9861.984,0
3346575,10:21:00,10:21:00,5016,26,10557.434,
3346575,10:22:00,10:22:00,5018,27,11109.036,0
3346575,10:29:00,10:29:00,5022,28,14129.984,0
3346575,10:30:00,10:30:00,5023,29,14579.69,0
3346575,10:31:00,10:31:00,5024,30,15084.712,0
3346575,10:33:00,10:33:00,5026,31,15639.772,0
3346575,10:34:00,10:34:00,5027,32,16080.372,0
3346575,10:34:00,10:34:00,5028,33,16457.64,0
3346575,10:35:00,10:35:00,5029,34,16732.2,0
3346575,10:37:00,10:37:00,5030,35,17275.668,
3346575,10:37:00,10:37:00,5032,36,17522.9,0
3346575,10:39:00,10:39:00,5035,37,18229.256,0
3346575,10:40:00,10:40:00,5037,38,18715.713,0
3346575,10:40:00,10:40:00,5038,39,18980.727,0
3346575,10:41:00,10:41:00,5041,40,19570.79,0
3346575,10:42:00,10:42:00,5042,41,19774.844,0
3346575,10:43:00,10:43:00,5044,42,20405.873,0
3346575,10:45:00,10:45:00,5047,43,21134,0
3346575,10:46:00,10:46:00,5048,44,21408.049,
3346575,10:46:00,10:46:00,5049,45,21616.113,0
3346575,10:46:00,10:46:00,5050,46,21887.125,0
3346575,10:47:00,10:47:00,5051,47,22110.14,0
3346575,10:47:00,10:47:00,5052,48,22463.156,0
3346575,10:48:00,10:48:00,5054,49,22768.178,0
3346575,10:48:00,10:48:00,5055,50,22976.188,0
3346575,10:48:00,10:48:00,5056,51,23204.191,0
3346575,10:49:00,10:49:00,5057,52,23401.21,0
3346575,10:49:00,10:49:00,5058,53,23560.223,0
3346575,10:50:00,10:50:00,5059,54,23893.28,0
3346575,10:50:00,10:50:00,5060,55,24309.656,0
3346575,10:51:00,10:51:00,13868,56,24590.479,0
3346575,10:52:00,10:52:00,15226,57,25030.113,0
3346575,10:53:00,10:53:00,15227,58,25804.28,0
3346575,10:55:00,10:55:00,15507,59,27002.744,0
3346575,10:56:00,10:56:00,16296,60,27824.756,0
3346575,10:58:00,10:58:00,16252,61,28860.629,0
3346575,11:00:00,11:00:00,16246,62,29715.418,
3346575,11:01:00,11:01:00,16253,63,30565.654,0
3346575,11:04:00,11:04:00,14938,64,31859.732,
3346576,10:40:00,10:40:00,4969,1,0,
3346576,10:40:00,10:40:00,4970,2,290.7232,0
3346576,10:41:00,10:41:00,4972,3,739.21436,0
3346576,10:42:00,10:42:00,4973,4,1079.966,0
3346576,10:42:00,10:42:00,4975,5,1372.1628,0
3346576,10:43:00,10:43:00,4976,6,1626.8586,0
3346576,10:44:00,10:44:00,4977,7,1875.9697,
3346576,10:44:00,10:44:00,4978,8,2131.2834,0
3346576,10:45:00,10:45:00,4980,9,2583.4363,0
3346576,10:46:00,10:46:00,4983,10,2982.5332,0
3346576,10:46:00,10:46:00,4984,11,3140.2583,0
3346576,10:47:00,10:47:00,4986,12,3504.6096,0
3346576,10:49:00,10:49:00,4989,13,4499.1,0
3346576,10:49:00,10:49:00,4990,14,4832.5405,0
3346576,10:50:00,10:50:00,4992,15,5183.422,0
3346576,10:51:00,10:51:00,4995,16,5613.5254,0
3346576,10:52:00,10:52:00,4997,17,6167.5083,0
3346576,10:52:00,10:52:00,4999,18,6508.0156,0
3346576,10:53:00,10:53:00,5000,19,6796.8726,0
3346576,10:54:00,10:54:00,5001,20,7022.447,
3346576,10:56:00,10:56:00,5005,21,7840.3403,0
3346576,10:56:00,10:56:00,5006,22,8093.8955,0
3346576,10:57:00,10:57:00,5008,23,8543.646,0
3346576,10:59:00,10:59:00,5011,24,9247.671,0
3346576,11:01:00,11:01:00,5014,25,9861.984,0
3346576,11:03:00,11:03:00,5016,26,10557.434,
3346576,11:04:00,11:04:00,5018,27,11109.036,0
3346576,11:12:00,11:12:00,5022,28,14129.984,0
3346576,11:13:00,11:13:00,5023,29,14579.69,0
3346576,11:14:00,11:14:00,5024,30,15084.712,0
3346576,11:15:00,11:15:00,5026,31,15639.772,0
3346576,11:16:00,11:16:00,5027,32,16080.372,0
3346576,11:17:00,11:17:00,5028,33,16457.64,0
3346576,11:18:00,11:18:00,5029,34,16732.2,0
3346576,11:20:00,11:20:00,5030,35,17275.668,
3346576,11:20:00,11:20:00,5032,36,17522.9,0
3346576,11:22:00,11:22:00,5035,37,18229.256,0
3346576,11:23:00,11:23:00,5037,38,18715.713,0
3346576,11:23:00,11:23:00,5038,39,18980.727,0
3346576,11:24:00,11:24:00,5041,40,19570.79,0
3346576,11:25:00,11:25:00,5042,41,19774.844,0
3346576,11:26:00,11:26:00,5044,42,20405.873,0
3346576,11:28:00,11:28:00,5047,43,21134,0
3346576,11:29:00,11:29:00,5048,44,21408.049,
3346576,11:29:00,11:29:00,5049,45,21616.113,0
3346576,11:29:00,11:29:00,5050,46,21887.125,0
3346576,11:30:00,11:30:00,5051,47,22110.14,0
3346576,11:30:00,11:30:00,5052,48,22463.156,0
3346576,11:31:00,11:31:00,5054,49,22768.178,0
3346576,11:31:00,11:31:00,5055,50,22976.188,0
3346576,11:31:00,11:31:00,5056,51,23204.191,0
3346576,11:32:00,11:32:00,5057,52,23401.21,0
3346576,11:32:00,11:32:00,5058,53,23560.223,0
3346576,11:33:00,11:33:00,5059,54,23893.28,0
3346576,11:33:00,11:33:00,5060,55,24309.656,0
3346576,11:34:00,11:34:00,13868,56,24590.479,0
3346576,11:35:00,11:35:00,15226,57,25030.113,0
3346576,11:36:00,11:36:00,15227,58,25804.28,0
3346576,11:38:00,11:38:00,15507,59,27002.744,0
3346576,11:39:00,11:39:00,16296,60,27824.756,0
3346576,11:41:00,11:41:00,16252,61,28860.629,0
3346576,11:43:00,11:43:00,16246,62,29715.418,
3346576,11:44:00,11:44:00,16253,63,30565.654,0
3346576,11:47:00,11:47:00,14938,64,31859.732,
3346577,11:20:00,11:20:00,4969,1,0,
3346577,11:20:00,11:20:00,4970,2,290.7232,0
3346577,11:21:00,11:21:00,4972,3,739.21436,0
3346577,11:22:00,11:22:00,4973,4,1079.966,0
3346577,11:22:00,11:22:00,4975,5,1372.1628,0
3346577,11:23:00,11:23:00,4976,6,1626.8586,0
3346577,11:24:00,11:24:00,4977,7,1875.9697,
3346577,11:24:00,11:24:00,4978,8,2131.2834,0
3346577,11:25:00,11:25:00,4980,9,2583.4363,0
3346577,11:26:00,11:26:00,4983,10,2982.5332,0
3346577,11:26:00,11:26:00,4984,11,3140.2583,0
3346577,11:27:00,11:27:00,4986,12,3504.6096,0
3346577,11:29:00,11:29:00,4989,13,4499.1,0
3346577,11:29:00,11:29:00,4990,14,4832.5405,0
3346577,11:30:00,11:30:00,4992,15,5183.422,0
3346577,11:31:00,11:31:00,4995,16,5613.5254,0
3346577,11:32:00,11:32:00,4997,17,6167.5083,0
3346577,11:32:00,11:32:00,4999,18,6508.0156,0
3346577,11:33:00,11:33:00,5000,19,6796.8726,0
3346577,11:34:00,11:34:00,5001,20,7022.447,
3346577,11:36:00,11:36:00,5005,21,7840.3403,0
3346577,11:36:00,11:36:00,5006,22,8093.8955,0
3346577,11:37:00,11:37:00,5008,23,8543.646,0
3346577,11:39:00,11:39:00,5011,24,9247.671,0
3346577,11:41:00,11:41:00,5014,25,9861.984,0
3346577,11:43:00,11:43:00,5016,26,10557.434,
3346577,11:44:00,11:44:00,5018,27,11109.036,0
3346577,11:52:00,11:52:00,5022,28,14129.984,0
3346577,11:53:00,11:53:00,5023,29,14579.69,0
3346577,11:54:00,11:54:00,5024,30,15084.712,0
3346577,11:55:00,11:55:00,5026,31,15639.772,0
3346577,11:56:00,11:56:00,5027,32,16080.372,0
3346577,11:57:00,11:57:00,5028,33,16457.64,0
3346577,11:58:00,11:58:00,5029,34,16732.2,0
3346577,12:00:00,12:00:00,5030,35,17275.668,
3346577,12:00:00,12:00:00,5032,36,17522.9,0
3346577,12:02:00,12:02:00,5035,37,18229.256,0
3346577,12:03:00,12:03:00,5037,38,18715.713,0
3346577,12:03:00,12:03:00,5038,39,18980.727,0
3346577,12:04:00,12:04:00,5041,40,19570.79,0
3346577,12:05:00,12:05:00,5042,41,19774.844,0
3346577,12:06:00,12:06:00,5044,42,20405.873,0
3346577,12:08:00,12:08:00,5047,43,21134,0
3346577,12:09:00,12:09:00,5048,44,21408.049,
3346577,12:09:00,12:09:00,5049,45,21616.113,0
3346577,12:09:00,12:09:00,5050,46,21887.125,0
3346577,12:10:00,12:10:00,5051,47,22110.14,0
3346577,12:10:00,12:10:00,5052,48,22463.156,0
3346577,12:11:00,12:11:00,5054,49,22768.178,0
3346577,12:11:00,12:11:00,5055,50,22976.188,0
3346577,12:11:00,12:11:00,5056,51,23204.191,0
3346577,12:12:00,12:12:00,5057,52,23401.21,0
3346577,12:12:00,12:12:00,5058,53,23560.223,0
3346577,12:13:00,12:13:00,5059,54,23893.28,0
3346577,12:13:00,12:13:00,5060,55,24309.656,0
3346577,12:14:00,12:14:00,13868,56,24590.479,0
3346577,12:15:00,12:15:00,15226,57,25030.113,0
3346577,12:16:00,12:16:00,15227,58,25804.28,0
3346577,12:18:00,12:18:00,15507,59,27002.744,0
3346577,12:19:00,12:19:00,16296,60,27824.756,0
3346577,12:21:00,12:21:00,16252,61,28860.629,0
3346577,12:23:00,12:23:00,16246,62,29715.418,
3346577,12:24:00,12:24:00,16253,63,30565.654,0
3346577,12:27:00,12:27:00,14938,64,31859.732,
3346578,12:00:00,12:00:00,4969,1,0,
3346578,12:00:00,12:00:00,4970,2,290.7232,0
3346578,12:01:00,12:01:00,4972,3,739.21436,0
3346578,12:02:00,12:02:00,4973,4,1079.966,0
3346578,12:02:00,12:02:00,4975,5,1372.1628,0
3346578,12:03:00,12:03:00,4976,6,1626.8586,0
3346578,12:04:00,12:04:00,4977,7,1875.9697,
3346578,12:04:00,12:04:00,4978,8,2131.2834,0
3346578,12:05:00,12:05:00,4980,9,2583.4363,0
3346578,12:06:00,12:06:00,4983,10,2982.5332,0
3346578,12:06:00,12:06:00,4984,11,3140.2583,0
3346578,12:07:00,12:07:00,4986,12,3504.6096,0
3346578,12:09:00,12:09:00,4989,13,4499.1,0
3346578,12:09:00,12:09:00,4990,14,4832.5405,0
3346578,12:10:00,12:10:00,4992,15,5183.422,0
3346578,12:11:00,12:11:00,4995,16,5613.5254,0
3346578,12:12:00,12:12:00,4997,17,6167.5083,0
3346578,12:12:00,12:12:00,4999,18,6508.0156,0
3346578,12:13:00,12:13:00,5000,19,6796.8726,0
3346578,12:14:00,12:14:00,5001,20,7022.447,
3346578,12:16:00,12:16:00,5005,21,7840.3403,0
3346578,12:16:00,12:16:00,5006,22,8093.8955,0
3346578,12:17:00,12:17:00,5008,23,8543.646,0
3346578,12:19:00,12:19:00,5011,24,9247.671,0
3346578,12:21:00,12:21:00,5014,25,9861.984,0
3346578,12:23:00,12:23:00,5016,26,10557.434,
3346578,12:24:00,12:24:00,5018,27,11109.036,0
3346578,12:32:00,12:32:00,5022,28,14129.984,0
3346578,12:33:00,12:33:00,5023,29,14579.69,0
3346578,12:34:00,12:34:00,5024,30,15084.712,0
3346578,12:35:00,12:35:00,5026,31,15639.772,0
3346578,12:36:00,12:36:00,5027,32,16080.372,0
3346578,12:37:00,12:37:00,5028,33,16457.64,0
3346578,12:38:00,12:38:00,5029,34,16732.2,0
3346578,12:40:00,12:40:00,5030,35,17275.668,
3346578,12:40:00,12:40:00,5032,36,17522.9,0
3346578,12:42:00,12:42:00,5035,37,18229.256,0
3346578,12:43:00,12:43:00,5037,38,18715.713,0
3346578,12:43:00,12:43:00,5038,39,18980.727,0
3346578,12:44:00,12:44:00,5041,40,19570.79,0
3346578,12:45:00,12:45:00,5042,41,19774.844,0
3346578,12:46:00,12:46:00,5044,42,20405.873,0
3346578,12:48:00,12:48:00,5047,43,21134,0
3346578,12:49:00,12:49:00,5048,44,21408.049,
3346578,12:49:00,12:49:00,5049,45,21616.113,0
3346578,12:49:00,12:49:00,5050,46,21887.125,0
3346578,12:50:00,12:50:00,5051,47,22110.14,0
3346578,12:50:00,12:50:00,5052,48,22463.156,0
3346578,12:51:00,12:51:00,5054,49,22768.178,0
3346578,12:51:00,12:51:00,5055,50,22976.188,0
3346578,12:51:00,12:51:00,5056,51,23204.191,0
3346578,12:52:00,12:52:00,5057,52,23401.21,0
3346578,12:52:00,12:52:00,5058,53,23560.223,0
3346578,12:53:00,12:53:00,5059,54,23893.28,0
3346578,12:53:00,12:53:00,5060,55,24309.656,0
3346578,12:54:00,12:54:00,13868,56,24590.479,0
3346578,12:55:00,12:55:00,15226,57,25030.113,0
3346578,12:56:00,12:56:00,15227,58,25804.28,0
3346578,12:58:00,12:58:00,15507,59,27002.744,0
3346578,12:59:00,12:59:00,16296,60,27824.756,0
3346578,13:01:00,13:01:00,16252,61,28860.629,0
3346578,13:03:00,13:03:00,16246,62,29715.418,
3346578,13:04:00,13:04:00,16253,63,30565.654,0
3346578,13:07:00,13:07:00,14938,64,31859.732,
3346579,12:40:00,12:40:00,4969,1,0,
3346579,12:40:00,12:40:00,4970,2,290.7232,0
3346579,12:41:00,12:41:00,4972,3,739.21436,0
3346579,12:42:00,12:42:00,4973,4,1079.966,0
3346579,12:42:00,12:42:00,4975,5,1372.1628,0
3346579,12:43:00,12:43:00,4976,6,1626.8586,0
3346579,12:44:00,12:44:00,4977,7,1875.9697,
3346579,12:44:00,12:44:00,4978,8,2131.2834,0
3346579,12:45:00,12:45:00,4980,9,2583.4363,0
3346579,12:46:00,12:46:00,4983,10,2982.5332,0
3346579,12:46:00,12:46:00,4984,11,3140.2583,0
3346579,12:47:00,12:47:00,4986,12,3504.6096,0
3346579,12:49:00,12:49:00,4989,13,4499.1,0
3346579,12:49:00,12:49:00,4990,14,4832.5405,0
3346579,12:50:00,12:50:00,4992,15,5183.422,0
3346579,12:51:00,12:51:00,4995,16,5613.5254,0
3346579,12:52:00,12:52:00,4997,17,6167.5083,0
3346579,12:52:00,12:52:00,4999,18,6508.0156,0
3346579,12:53:00,12:53:00,5000,19,6796.8726,0
3346579,12:54:00,12:54:00,5001,20,7022.447,
3346579,12:56:00,12:56:00,5005,21,7840.3403,0
3346579,12:56:00,12:56:00,5006,22,8093.8955,0
3346579,12:57:00,12:57:00,5008,23,8543.646,0
3346579,12:59:00,12:59:00,5011,24,9247.671,0
3346579,13:01:00,13:01:00,5014,25,9861.984,0
3346579,13:03:00,13:03:00,5016,26,10557.434,
3346579,13:04:00,13:04:00,5018,27,11109.036,0
3346579,13:12:00,13:12:00,5022,28,14129.984,0
3346579,13:13:00,13:13:00,5023,29,14579.69,0
3346579,13:15:00,13:15:00,5024,30,15084.712,0
3346579,13:16:00,13:16:00,5026,31,15639.772,0
3346579,13:17:00,13:17:00,5027,32,16080.372,0
3346579,13:18:00,13:18:00,5028,33,16457.64,0
3346579,13:19:00,13:19:00,5029,34,16732.2,0
3346579,13:21:00,13:21:00,5030,35,17275.668,
3346579,13:21:00,13:21:00,5032,36,17522.9,0
3346579,13:23:00,13:23:00,5035,37,18229.256,0
3346579,13:24:00,13:24:00,5037,38,18715.713,0
3346579,13:24:00,13:24:00,5038,39,18980.727,0
3346579,13:25:00,13:25:00,5041,40,19570.79,0
3346579,13:26:00,13:26:00,5042,41,19774.844,0
3346579,13:27:00,13:27:00,5044,42,20405.873,0
3346579,13:29:00,13:29:00,5047,43,21134,0
3346579,13:30:00,13:30:00,5048,44,21408.049,
3346579,13:30:00,13:30:00,5049,45,21616.113,0
3346579,13:30:00,13:30:00,5050,46,21887.125,0
3346579,13:31:00,13:31:00,5051,47,22110.14,0
3346579,13:31:00,13:31:00,5052,48,22463.156,0
3346579,13:32:00,13:32:00,5054,49,22768.178,0
3346579,13:32:00,13:32:00,5055,50,22976.188,0
3346579,13:32:00,13:32:00,5056,51,23204.191,0
3346579,13:33:00,13:33:00,5057,52,23401.21,0
3346579,13:33:00,13:33:00,5058,53,23560.223,0
3346579,13:34:00,13:34:00,5059,54,23893.28,0
3346579,13:34:00,13:34:00,5060,55,24309.656,0
3346579,13:35:00,13:35:00,13868,56,24590.479,0
3346579,13:36:00,13:36:00,15226,57,25030.113,0
3346579,13:37:00,13:37:00,15227,58,25804.28,0
3346579,13:39:00,13:39:00,15507,59,27002.744,0
3346579,13:40:00,13:40:00,16296,60,27824.756,0
3346579,13:42:00,13:42:00,16252,61,28860.629,0
3346579,13:44:00,13:44:00,16246,62,29715.418,
3346579,13:45:00,13:45:00,16253,63,30565.654,0
3346579,13:48:00,13:48:00,14938,64,31859.732,
3346580,13:20:00,13:20:00,4969,1,0,
3346580,13:20:00,13:20:00,4970,2,290.7232,0
3346580,13:21:00,13:21:00,4972,3,739.21436,0
3346580,13:22:00,13:22:00,4973,4,1079.966,0
3346580,13:22:00,13:22:00,4975,5,1372.1628,0
3346580,13:23:00,13:23:00,4976,6,1626.8586,0
3346580,13:24:00,13:24:00,4977,7,1875.9697,
3346580,13:24:00,13:24:00,4978,8,2131.2834,0
3346580,13:25:00,13:25:00,4980,9,2583.4363,0
3346580,13:26:00,13:26:00,4983,10,2982.5332,0
3346580,13:26:00,13:26:00,4984,11,3140.2583,0
3346580,13:27:00,13:27:00,4986,12,3504.6096,0
3346580,13:29:00,13:29:00,4989,13,4499.1,0
3346580,13:29:00,13:29:00,4990,14,4832.5405,0
3346580,13:30:00,13:30:00,4992,15,5183.422,0
3346580,13:31:00,13:31:00,4995,16,5613.5254,0
3346580,13:32:00,13:32:00,4997,17,6167.5083,0
3346580,13:32:00,13:32:00,4999,18,6508.0156,0
3346580,13:33:00,13:33:00,5000,19,6796.8726,0
3346580,13:34:00,13:34:00,5001,20,7022.447,
3346580,13:36:00,13:36:00,5005,21,7840.3403,0
3346580,13:36:00,13:36:00,5006,22,8093.8955,0
3346580,13:37:00,13:37:00,5008,23,8543.646,0
3346580,13:39:00,13:39:00,5011,24,9247.671,0
3346580,13:41:00,13:41:00,5014,25,9861.984,0
3346580,13:43:00,13:43:00,5016,26,10557.434,
3346580,13:44:00,13:44:00,5018,27,11109.036,0
3346580,13:52:00,13:52:00,5022,28,14129.984,0
3346580,13:53:00,13:53:00,5023,29,14579.69,0
3346580,13:55:00,13:55:00,5024,30,15084.712,0
3346580,13:56:00,13:56:00,5026,31,15639.772,0
3346580,13:57:00,13:57:00,5027,32,16080.372,0
3346580,13:58:00,13:58:00,5028,33,16457.64,0
3346580,13:59:00,13:59:00,5029,34,16732.2,0
3346580,14:01:00,14:01:00,5030,35,17275.668,
3346580,14:01:00,14:01:00,5032,36,17522.9,0
3346580,14:03:00,14:03:00,5035,37,18229.256,0
3346580,14:04:00,14:04:00,5037,38,18715.713,0
3346580,14:04:00,14:04:00,5038,39,18980.727,0
3346580,14:05:00,14:05:00,5041,40,19570.79,0
3346580,14:06:00,14:06:00,5042,41,19774.844,0
3346580,14:07:00,14:07:00,5044,42,20405.873,0
3346580,14:09:00,14:09:00,5047,43,21134,0
3346580,14:10:00,14:10:00,5048,44,21408.049,
3346580,14:10:00,14:10:00,5049,45,21616.113,0
3346580,14:10:00,14:10:00,5050,46,21887.125,0
3346580,14:11:00,14:11:00,5051,47,22110.14,0
3346580,14:11:00,14:11:00,5052,48,22463.156,0
3346580,14:12:00,14:12:00,5054,49,22768.178,0
3346580,14:12:00,14:12:00,5055,50,22976.188,0
3346580,14:12:00,14:12:00,5056,51,23204.191,0
3346580,14:13:00,14:13:00,5057,52,23401.21,0
3346580,14:13:00,14:13:00,5058,53,23560.223,0
3346580,14:14:00,14:14:00,5059,54,23893.28,0
3346580,14:14:00,14:14:00,5060,55,24309.656,0
3346580,14:15:00,14:15:00,13868,56,24590.479,0
3346580,14:16:00,14:16:00,15226,57,25030.113,0
3346580,14:17:00,14:17:00,15227,58,25804.28,0
3346580,14:19:00,14:19:00,15507,59,27002.744,0
3346580,14:20:00,14:20:00,16296,60,27824.756,0
3346580,14:22:00,14:22:00,16252,61,28860.629,0
3346580,14:24:00,14:24:00,16246,62,29715.418,
3346580,14:25:00,14:25:00,16253,63,30565.654,0
3346580,14:28:00,14:28:00,14938,64,31859.732,
3346581,14:00:00,14:00:00,4969,1,0,
3346581,14:00:00,14:00:00,4970,2,290.7232,0
3346581,14:01:00,14:01:00,4972,3,739.21436,0
3346581,14:02:00,14:02:00,4973,4,1079.966,0
3346581,14:02:00,14:02:00,4975,5,1372.1628,0
3346581,14:03:00,14:03:00,4976,6,1626.8586,0
3346581,14:04:00,14:04:00,4977,7,1875.9697,
3346581,14:04:00,14:04:00,4978,8,2131.2834,0
3346581,14:05:00,14:05:00,4980,9,2583.4363,0
3346581,14:06:00,14:06:00,4983,10,2982.5332,0
3346581,14:06:00,14:06:00,4984,11,3140.2583,0
3346581,14:07:00,14:07:00,4986,12,3504.6096,0
3346581,14:09:00,14:09:00,4989,13,4499.1,0
3346581,14:09:00,14:09:00,4990,14,4832.5405,0
3346581,14:10:00,14:10:00,4992,15,5183.422,0
3346581,14:11:00,14:11:00,4995,16,5613.5254,0
3346581,14:12:00,14:12:00,4997,17,6167.5083,0
3346581,14:12:00,14:12:00,4999,18,6508.0156,0
3346581,14:13:00,14:13:00,5000,19,6796.8726,0
3346581,14:14:00,14:14:00,5001,20,7022.447,
3346581,14:16:00,14:16:00,5005,21,7840.3403,0
3346581,14:16:00,14:16:00,5006,22,8093.8955,0
3346581,14:17:00,14:17:00,5008,23,8543.646,0
3346581,14:19:00,14:19:00,5011,24,9247.671,0
3346581,14:21:00,14:21:00,5014,25,9861.984,0
3346581,14:23:00,14:23:00,5016,26,10557.434,
3346581,14:24:00,14:24:00,5018,27,11109.036,0
3346581,14:32:00,14:32:00,5022,28,14129.984,0
3346581,14:33:00,14:33:00,5023,29,14579.69,0
3346581,14:35:00,14:35:00,5024,30,15084.712,0
3346581,14:36:00,14:36:00,5026,31,15639.772,0
3346581,14:37:00,14:37:00,5027,32,16080.372,0
3346581,14:38:00,14:38:00,5028,33,16457.64,0
3346581,14:39:00,14:39:00,5029,34,16732.2,0
3346581,14:41:00,14:41:00,5030,35,17275.668,
3346581,14:41:00,14:41:00,5032,36,17522.9,0
3346581,14:43:00,14:43:00,5035,37,18229.256,0
3346581,14:44:00,14:44:00,5037,38,18715.713,0
3346581,14:44:00,14:44:00,5038,39,18980.727,0
3346581,14:45:00,14:45:00,5041,40,19570.79,0
3346581,14:46:00,14:46:00,5042,41,19774.844,0
3346581,14:47:00,14:47:00,5044,42,20405.873,0
3346581,14:49:00,14:49:00,5047,43,21134,0
3346581,14:50:00,14:50:00,5048,44,21408.049,
3346581,14:50:00,14:50:00,5049,45,21616.113,0
3346581,14:50:00,14:50:00,5050,46,21887.125,0
3346581,14:51:00,14:51:00,5051,47,22110.14,0
3346581,14:51:00,14:51:00,5052,48,22463.156,0
3346581,14:52:00,14:52:00,5054,49,22768.178,0
3346581,14:52:00,14:52:00,5055,50,22976.188,0
3346581,14:52:00,14:52:00,5056,51,23204.191,0
3346581,14:53:00,14:53:00,5057,52,23401.21,0
3346581,14:53:00,14:53:00,5058,53,23560.223,0
3346581,14:54:00,14:54:00,5059,54,23893.28,0
3346581,14:54:00,14:54:00,5060,55,24309.656,0
3346581,14:55:00,14:55:00,13868,56,24590.479,0
3346581,14:56:00,14:56:00,15226,57,25030.113,0
3346581,14:57:00,14:57:00,15227,58,25804.28,0
3346581,14:59:00,14:59:00,15507,59,27002.744,0
3346581,15:00:00,15:00:00,16296,60,27824.756,0
3346581,15:02:00,15:02:00,16252,61,28860.629,0
3346581,15:04:00,15:04:00,16246,62,29715.418,
3346581,15:05:00,15:05:00,16253,63,30565.654,0
3346581,15:08:00,15:08:00,14938,64,31859.732,
3346582,14:40:00,14:40:00,4969,1,0,
3346582,14:40:00,14:40:00,4970,2,290.7232,0
3346582,14:41:00,14:41:00,4972,3,739.21436,0
3346582,14:42:00,14:42:00,4973,4,1079.966,0
3346582,14:42:00,14:42:00,4975,5,1372.1628,0
3346582,14:43:00,14:43:00,4976,6,1626.8586,0
3346582,14:44:00,14:44:00,4977,7,1875.9697,
3346582,14:44:00,14:44:00,4978,8,2131.2834,0
3346582,14:45:00,14:45:00,4980,9,2583.4363,0
3346582,14:46:00,14:46:00,4983,10,2982.5332,0
3346582,14:46:00,14:46:00,4984,11,3140.2583,0
3346582,14:47:00,14:47:00,4986,12,3504.6096,0
3346582,14:49:00,14:49:00,4989,13,4499.1,0
3346582,14:49:00,14:49:00,4990,14,4832.5405,0
3346582,14:50:00,14:50:00,4992,15,5183.422,0
3346582,14:51:00,14:51:00,4995,16,5613.5254,0
3346582,14:52:00,14:52:00,4997,17,6167.5083,0
3346582,14:52:00,14:52:00,4999,18,6508.0156,0
3346582,14:53:00,14:53:00,5000,19,6796.8726,0
3346582,14:54:00,14:54:00,5001,20,7022.447,
3346582,14:56:00,14:56:00,5005,21,7840.3403,0
3346582,14:56:00,14:56:00,5006,22,8093.8955,0
3346582,14:57:00,14:57:00,5008,23,8543.646,0
3346582,14:59:00,14:59:00,5011,24,9247.671,0
3346582,15:01:00,15:01:00,5014,25,9861.984,0
3346582,15:03:00,15:03:00,5016,26,10557.434,
3346582,15:04:00,15:04:00,5018,27,11109.036,0
3346582,15:12:00,15:12:00,5022,28,14129.984,0
3346582,15:13:00,15:13:00,5023,29,14579.69,0
3346582,15:15:00,15:15:00,5024,30,15084.712,0
3346582,15:16:00,15:16:00,5026,31,15639.772,0
3346582,15:17:00,15:17:00,5027,32,16080.372,0
3346582,15:18:00,15:18:00,5028,33,16457.64,0
3346582,15:19:00,15:19:00,5029,34,16732.2,0
3346582,15:21:00,15:21:00,5030,35,17275.668,
3346582,15:21:00,15:21:00,5032,36,17522.9,0
3346582,15:23:00,15:23:00,5035,37,18229.256,0
3346582,15:24:00,15:24:00,5037,38,18715.713,0
3346582,15:24:00,15:24:00,5038,39,18980.727,0
3346582,15:25:00,15:25:00,5041,40,19570.79,0
3346582,15:26:00,15:26:00,5042,41,19774.844,0
3346582,15:27:00,15:27:00,5044,42,20405.873,0
3346582,15:29:00,15:29:00,5047,43,21134,0
3346582,15:30:00,15:30:00,5048,44,21408.049,
3346582,15:30:00,15:30:00,5049,45,21616.113,0
3346582,15:30:00,15:30:00,5050,46,21887.125,0
3346582,15:31:00,15:31:00,5051,47,22110.14,0
3346582,15:31:00,15:31:00,5052,48,22463.156,0
3346582,15:32:00,15:32:00,5054,49,22768.178,0
3346582,15:32:00,15:32:00,5055,50,22976.188,0
3346582,15:32:00,15:32:00,5056,51,23204.191,0
3346582,15:33:00,15:33:00,5057,52,23401.21,0
3346582,15:33:00,15:33:00,5058,53,23560.223,0
3346582,15:34:00,15:34:00,5059,54,23893.28,0
3346582,15:34:00,15:34:00,5060,55,24309.656,0
3346582,15:35:00,15:35:00,13868,56,24590.479,0
3346582,15:36:00,15:36:00,15226,57,25030.113,0
3346582,15:37:00,15:37:00,15227,58,25804.28,0
3346582,15:39:00,15:39:00,15507,59,27002.744,0
3346582,15:40:00,15:40:00,16296,60,27824.756,0
3346582,15:42:00,15:42:00,16252,61,28860.629,0
3346582,15:44:00,15:44:00,16246,62,29715.418,
3346582,15:45:00,15:45:00,16253,63,30565.654,0
3346582,15:48:00,15:48:00,14938,64,31859.732,
3346583,15:20:00,15:20:00,4969,1,0,
3346583,15:20:00,15:20:00,4970,2,290.7232,0
3346583,15:21:00,15:21:00,4972,3,739.21436,0
3346583,15:22:00,15:22:00,4973,4,1079.966,0
3346583,15:22:00,15:22:00,4975,5,1372.1628,0
3346583,15:23:00,15:23:00,4976,6,1626.8586,0
3346583,15:24:00,15:24:00,4977,7,1875.9697,
3346583,15:24:00,15:24:00,4978,8,2131.2834,0
3346583,15:25:00,15:25:00,4980,9,2583.4363,0
3346583,15:26:00,15:26:00,4983,10,2982.5332,0
3346583,15:26:00,15:26:00,4984,11,3140.2583,0
3346583,15:27:00,15:27:00,4986,12,3504.6096,0
3346583,15:29:00,15:29:00,4989,13,4499.1,0
3346583,15:29:00,15:29:00,4990,14,4832.5405,0
3346583,15:30:00,15:30:00,4992,15,5183.422,0
3346583,15:31:00,15:31:00,4995,16,5613.5254,0
3346583,15:32:00,15:32:00,4997,17,6167.5083,0
3346583,15:32:00,15:32:00,4999,18,6508.0156,0
3346583,15:33:00,15:33:00,5000,19,6796.8726,0
3346583,15:34:00,15:34:00,5001,20,7022.447,
3346583,15:36:00,15:36:00,5005,21,7840.3403,0
3346583,15:36:00,15:36:00,5006,22,8093.8955,0
3346583,15:37:00,15:37:00,5008,23,8543.646,0
3346583,15:39:00,15:39:00,5011,24,9247.671,0
3346583,15:41:00,15:41:00,5014,25,9861.984,0
3346583,15:43:00,15:43:00,5016,26,10557.434,
3346583,15:44:00,15:44:00,5018,27,11109.036,0
3346583,15:52:00,15:52:00,5022,28,14129.984,0
3346583,15:53:00,15:53:00,5023,29,14579.69,0
3346583,15:55:00,15:55:00,5024,30,15084.712,0
3346583,15:56:00,15:56:00,5026,31,15639.772,0
3346583,15:57:00,15:57:00,5027,32,16080.372,0
3346583,15:58:00,15:58:00,5028,33,16457.64,0
3346583,15:59:00,15:59:00,5029,34,16732.2,0
3346583,16:01:00,16:01:00,5030,35,17275.668,
3346583,16:01:00,16:01:00,5032,36,17522.9,0
3346583,16:03:00,16:03:00,5035,37,18229.256,0
3346583,16:04:00,16:04:00,5037,38,18715.713,0
3346583,16:04:00,16:04:00,5038,39,18980.727,0
3346583,16:05:00,16:05:00,5041,40,19570.79,0
3346583,16:06:00,16:06:00,5042,41,19774.844,0
3346583,16:07:00,16:07:00,5044,42,20405.873,0
3346583,16:09:00,16:09:00,5047,43,21134,0
3346583,16:10:00,16:10:00,5048,44,21408.049,
3346583,16:10:00,16:10:00,5049,45,21616.113,0
3346583,16:10:00,16:10:00,5050,46,21887.125,0
3346583,16:11:00,16:11:00,5051,47,22110.14,0
3346583,16:11:00,16:11:00,5052,48,22463.156,0
3346583,16:12:00,16:12:00,5054,49,22768.178,0
3346583,16:12:00,16:12:00,5055,50,22976.188,0
3346583,16:12:00,16:12:00,5056,51,23204.191,0
3346583,16:13:00,16:13:00,5057,52,23401.21,0
3346583,16:13:00,16:13:00,5058,53,23560.223,0
3346583,16:14:00,16:14:00,5059,54,23893.28,0
3346583,16:14:00,16:14:00,5060,55,24309.656,0
3346583,16:15:00,16:15:00,13868,56,24590.479,0
3346583,16:16:00,16:16:00,15226,57,25030.113,0
3346583,16:17:00,16:17:00,15227,58,25804.28,0
3346583,16:19:00,16:19:00,15507,59,27002.744,0
3346583,16:20:00,16:20:00,16296,60,27824.756,0
3346583,16:22:00,16:22:00,16252,61,28860.629,0
3346583,16:24:00,16:24:00,16246,62,29715.418,
3346583,16:25:00,16:25:00,16253,63,30565.654,0
3346583,16:28:00,16:28:00,14938,64,31859.732,
3346584,16:00:00,16:00:00,4969,1,0,
3346584,16:00:00,16:00:00,4970,2,290.7232,0
3346584,16:01:00,16:01:00,4972,3,739.21436,0
3346584,16:02:00,16:02:00,4973,4,1079.966,0
3346584,16:02:00,16:02:00,4975,5,1372.1628,0
3346584,16:03:00,16:03:00,4976,6,1626.8586,0
3346584,16:04:00,16:04:00,4977,7,1875.9697,
3346584,16:04:00,16:04:00,4978,8,2131.2834,0
3346584,16:05:00,16:05:00,4980,9,2583.4363,0
3346584,16:06:00,16:06:00,4983,10,2982.5332,0
3346584,16:06:00,16:06:00,4984,11,3140.2583,0
3346584,16:07:00,16:07:00,4986,12,3504.6096,0
3346584,16:09:00,16:09:00,4989,13,4499.1,0
3346584,16:09:00,16:09:00,4990,14,4832.5405,0
3346584,16:10:00,16:10:00,4992,15,5183.422,0
3346584,16:11:00,16:11:00,4995,16,5613.5254,0
3346584,16:12:00,16:12:00,4997,17,6167.5083,0
3346584,16:12:00,16:12:00,4999,18,6508.0156,0
3346584,16:13:00,16:13:00,5000,19,6796.8726,0
3346584,16:14:00,16:14:00,5001,20,7022.447,
3346584,16:16:00,16:16:00,5005,21,7840.3403,0
3346584,16:16:00,16:16:00,5006,22,8093.8955,0
3346584,16:17:00,16:17:00,5008,23,8543.646,0
3346584,16:19:00,16:19:00,5011,24,9247.671,0
3346584,16:21:00,16:21:00,5014,25,9861.984,0
3346584,16:23:00,16:23:00,5016,26,10557.434,
3346584,16:24:00,16:24:00,5018,27,11109.036,0
3346584,16:32:00,16:32:00,5022,28,14129.984,0
3346584,16:33:00,16:33:00,5023,29,14579.69,0
3346584,16:35:00,16:35:00,5024,30,15084.712,0
3346584,16:36:00,16:36:00,5026,31,15639.772,0
3346584,16:37:00,16:37:00,5027,32,16080.372,0
3346584,16:38:00,16:38:00,5028,33,16457.64,0
3346584,16:39:00,16:39:00,5029,34,16732.2,0
3346584,16:41:00,16:41:00,5030,35,17275.668,
3346584,16:41:00,16:41:00,5032,36,17522.9,0
3346584,16:43:00,16:43:00,5035,37,18229.256,0
3346584,16:44:00,16:44:00,5037,38,18715.713,0
3346584,16:44:00,16:44:00,5038,39,18980.727,0
3346584,16:45:00,16:45:00,5041,40,19570.79,0
3346584,16:46:00,16:46:00,5042,41,19774.844,0
3346584,16:47:00,16:47:00,5044,42,20405.873,0
3346584,16:49:00,16:49:00,5047,43,21134,0
3346584,16:50:00,16:50:00,5048,44,21408.049,
3346584,16:50:00,16:50:00,5049,45,21616.113,0
3346584,16:50:00,16:50:00,5050,46,21887.125,0
3346584,16:51:00,16:51:00,5051,47,22110.14,0
3346584,16:51:00,16:51:00,5052,48,22463.156,0
3346584,16:52:00,16:52:00,5054,49,22768.178,0
3346584,16:52:00,16:52:00,5055,50,22976.188,0
3346584,16:52:00,16:52:00,5056,51,23204.191,0
3346584,16:53:00,16:53:00,5057,52,23401.21,0
3346584,16:53:00,16:53:00,5058,53,23560.223,0
3346584,16:54:00,16:54:00,5059,54,23893.28,0
3346584,16:54:00,16:54:00,5060,55,24309.656,0
3346584,16:55:00,16:55:00,13868,56,24590.479,0
3346584,16:56:00,16:56:00,15226,57,25030.113,0
3346584,16:57:00,16:57:00,15227,58,25804.28,0
3346584,16:59:00,16:59:00,15507,59,27002.744,0
3346584,17:00:00,17:00:00,16296,60,27824.756,0
3346584,17:02:00,17:02:00,16252,61,28860.629,0
3346584,17:04:00,17:04:00,16246,62,29715.418,
3346584,17:05:00,17:05:00,16253,63,30565.654,0
3346584,17:08:00,17:08:00,14938,64,31859.732,
3346585,16:40:00,16:40:00,4969,1,0,
3346585,16:40:00,16:40:00,4970,2,290.7232,0
3346585,16:41:00,16:41:00,4972,3,739.21436,0
3346585,16:42:00,16:42:00,4973,4,1079.966,0
3346585,16:42:00,16:42:00,4975,5,1372.1628,0
3346585,16:43:00,16:43:00,4976,6,1626.8586,0
3346585,16:44:00,16:44:00,4977,7,1875.9697,
3346585,16:44:00,16:44:00,4978,8,2131.2834,0
3346585,16:45:00,16:45:00,4980,9,2583.4363,0
3346585,16:46:00,16:46:00,4983,10,2982.5332,0
3346585,16:46:00,16:46:00,4984,11,3140.2583,0
3346585,16:47:00,16:47:00,4986,12,3504.6096,0
3346585,16:49:00,16:49:00,4989,13,4499.1,0
3346585,16:49:00,16:49:00,4990,14,4832.5405,0
3346585,16:50:00,16:50:00,4992,15,5183.422,0
3346585,16:51:00,16:51:00,4995,16,5613.5254,0
3346585,16:52:00,16:52:00,4997,17,6167.5083,0
3346585,16:52:00,16:52:00,4999,18,6508.0156,0
3346585,16:53:00,16:53:00,5000,19,6796.8726,0
3346585,16:54:00,16:54:00,5001,20,7022.447,
3346585,16:56:00,16:56:00,5005,21,7840.3403,0
3346585,16:56:00,16:56:00,5006,22,8093.8955,0
3346585,16:57:00,16:57:00,5008,23,8543.646,0
3346585,16:59:00,16:59:00,5011,24,9247.671,0
3346585,17:01:00,17:01:00,5014,25,9861.984,0
3346585,17:03:00,17:03:00,5016,26,10557.434,
3346585,17:04:00,17:04:00,5018,27,11109.036,0
3346585,17:12:00,17:12:00,5022,28,14129.984,0
3346585,17:13:00,17:13:00,5023,29,14579.69,0
3346585,17:15:00,17:15:00,5024,30,15084.712,0
3346585,17:16:00,17:16:00,5026,31,15639.772,0
3346585,17:17:00,17:17:00,5027,32,16080.372,0
3346585,17:18:00,17:18:00,5028,33,16457.64,0
3346585,17:19:00,17:19:00,5029,34,16732.2,0
3346585,17:21:00,17:21:00,5030,35,17275.668,
3346585,17:21:00,17:21:00,5032,36,17522.9,0
3346585,17:23:00,17:23:00,5035,37,18229.256,0
3346585,17:24:00,17:24:00,5037,38,18715.713,0
3346585,17:24:00,17:24:00,5038,39,18980.727,0
3346585,17:25:00,17:25:00,5041,40,19570.79,0
3346585,17:26:00,17:26:00,5042,41,19774.844,0
3346585,17:27:00,17:27:00,5044,42,20405.873,0
3346585,17:29:00,17:29:00,5047,43,21134,0
3346585,17:30:00,17:30:00,5048,44,21408.049,
3346585,17:30:00,17:30:00,5049,45,21616.113,0
3346585,17:30:00,17:30:00,5050,46,21887.125,0
3346585,17:31:00,17:31:00,5051,47,22110.14,0
3346585,17:31:00,17:31:00,5052,48,22463.156,0
3346585,17:32:00,17:32:00,5054,49,22768.178,0
3346585,17:32:00,17:32:00,5055,50,22976.188,0
3346585,17:32:00,17:32:00,5056,51,23204.191,0
3346585,17:33:00,17:33:00,5057,52,23401.21,0
3346585,17:33:00,17:33:00,5058,53,23560.223,0
3346585,17:34:00,17:34:00,5059,54,23893.28,0
3346585,17:34:00,17:34:00,5060,55,24309.656,0
3346585,17:35:00,17:35:00,13868,56,24590.479,0
3346585,17:36:00,17:36:00,15226,57,25030.113,0
3346585,17:37:00,17:37:00,15227,58,25804.28,0
3346585,17:39:00,17:39:00,15507,59,27002.744,0
3346585,17:40:00,17:40:00,16296,60,27824.756,0
3346585,17:42:00,17:42:00,16252,61,28860.629,0
3346585,17:44:00,17:44:00,16246,62,29715.418,
3346585,17:45:00,17:45:00,16253,63,30565.654,0
3346585,17:48:00,17:48:00,14938,64,31859.732,
3346586,17:20:00,17:20:00,4969,1,0,
3346586,17:20:00,17:20:00,4970,2,290.7232,0
3346586,17:21:00,17:21:00,4972,3,739.21436,0
3346586,17:22:00,17:22:00,4973,4,1079.966,0
3346586,17:22:00,17:22:00,4975,5,1372.1628,0
3346586,17:23:00,17:23:00,4976,6,1626.8586,0
3346586,17:24:00,17:24:00,4977,7,1875.9697,
3346586,17:24:00,17:24:00,4978,8,2131.2834,0
3346586,17:25:00,17:25:00,4980,9,2583.4363,0
3346586,17:25:00,17:25:00,4983,10,2982.5332,0
3346586,17:26:00,17:26:00,4984,11,3140.2583,0
3346586,17:26:00,17:26:00,4986,12,3504.6096,0
3346586,17:28:00,17:28:00,4989,13,4499.1,0
3346586,17:29:00,17:29:00,4990,14,4832.5405,0
3346586,17:29:00,17:29:00,4992,15,5183.422,0
3346586,17:30:00,17:30:00,4995,16,5613.5254,0
3346586,17:31:00,17:31:00,4997,17,6167.5083,0
3346586,17:32:00,17:32:00,4999,18,6508.0156,0
3346586,17:32:00,17:32:00,5000,19,6796.8726,0
3346586,17:33:00,17:33:00,5001,20,7022.447,
3346586,17:34:00,17:34:00,5005,21,7840.3403,0
3346586,17:35:00,17:35:00,5006,22,8093.8955,0
3346586,17:36:00,17:36:00,5008,23,8543.646,0
3346586,17:37:00,17:37:00,5011,24,9247.671,0
3346586,17:38:00,17:38:00,5014,25,9861.984,0
3346586,17:40:00,17:40:00,5016,26,10557.434,
3346586,17:41:00,17:41:00,5018,27,11109.036,0
3346586,17:47:00,17:47:00,5022,28,14129.984,0
3346586,17:48:00,17:48:00,5023,29,14579.69,0
3346586,17:50:00,17:50:00,5024,30,15084.712,0
3346586,17:51:00,17:51:00,5026,31,15639.772,0
3346586,17:52:00,17:52:00,5027,32,16080.372,0
3346586,17:53:00,17:53:00,5028,33,16457.64,0
3346586,17:53:00,17:53:00,5029,34,16732.2,0
3346586,17:55:00,17:55:00,5030,35,17275.668,
3346586,17:55:00,17:55:00,5032,36,17522.9,0
3346586,17:56:00,17:56:00,5035,37,18229.256,0
3346586,17:57:00,17:57:00,5037,38,18715.713,0
3346586,17:58:00,17:58:00,5038,39,18980.727,0
3346586,17:59:00,17:59:00,5041,40,19570.79,0
3346586,17:59:00,17:59:00,5042,41,19774.844,0
3346586,18:01:00,18:01:00,5044,42,20405.873,0
3346586,18:02:00,18:02:00,5047,43,21134,0
3346586,18:03:00,18:03:00,5048,44,21408.049,
3346586,18:03:00,18:03:00,5049,45,21616.113,0
3346586,18:03:00,18:03:00,5050,46,21887.125,0
3346586,18:04:00,18:04:00,5051,47,22110.14,0
3346586,18:04:00,18:04:00,5052,48,22463.156,0
3346586,18:05:00,18:05:00,5054,49,22768.178,0
3346586,18:05:00,18:05:00,5055,50,22976.188,0
3346586,18:05:00,18:05:00,5056,51,23204.191,0
3346586,18:06:00,18:06:00,5057,52,23401.21,0
3346586,18:06:00,18:06:00,5058,53,23560.223,0
3346586,18:06:00,18:06:00,5059,54,23893.28,0
3346586,18:07:00,18:07:00,5060,55,24309.656,0
3346586,18:07:00,18:07:00,13868,56,24590.479,0
3346586,18:08:00,18:08:00,15226,57,25030.113,0
3346586,18:09:00,18:09:00,15227,58,25804.28,0
3346586,18:11:00,18:11:00,15507,59,27002.744,0
3346586,18:12:00,18:12:00,16296,60,27824.756,0
3346586,18:14:00,18:14:00,16252,61,28860.629,0
3346586,18:16:00,18:16:00,16246,62,29715.418,
3346586,18:17:00,18:17:00,16253,63,30565.654,0
3346586,18:19:00,18:19:00,14938,64,31859.732,
3346590,21:17:00,21:17:00,4969,1,0,
3346590,21:17:00,21:17:00,4970,2,290.7232,0
3346590,21:18:00,21:18:00,4972,3,739.21436,0
3346590,21:18:00,21:18:00,4973,4,1079.966,0
3346590,21:19:00,21:19:00,4975,5,1372.1628,0
3346590,21:19:00,21:19:00,4976,6,1626.8586,0
3346590,21:20:00,21:20:00,4977,7,1875.9697,
3346590,21:20:00,21:20:00,4978,8,2131.2834,0
3346590,21:21:00,21:21:00,4980,9,2583.4363,0
3346590,21:21:00,21:21:00,4983,10,2982.5332,0
3346590,21:21:00,21:21:00,4984,11,3140.2583,0
3346590,21:22:00,21:22:00,4986,12,3504.6096,0
3346590,21:24:00,21:24:00,4989,13,4499.1,0
3346590,21:24:00,21:24:00,4990,14,4832.5405,0
3346590,21:25:00,21:25:00,4992,15,5183.422,0
3346590,21:25:00,21:25:00,4995,16,5613.5254,0
3346590,21:26:00,21:26:00,4997,17,6167.5083,0
3346590,21:27:00,21:27:00,4999,18,6508.0156,0
3346590,21:27:00,21:27:00,5000,19,6796.8726,0
3346590,21:28:00,21:28:00,5001,20,7022.447,
3346590,21:29:00,21:29:00,5005,21,7840.3403,0
3346590,21:30:00,21:30:00,5006,22,8093.8955,0
3346590,21:31:00,21:31:00,5008,23,8543.646,0
3346590,21:32:00,21:32:00,5011,24,9247.671,0
3346590,21:33:00,21:33:00,5014,25,9861.984,0
3346590,21:35:00,21:35:00,5016,26,10557.434,
3346590,21:36:00,21:36:00,5018,27,11109.036,0
3346590,21:42:00,21:42:00,5022,28,14129.984,0
3346590,21:43:00,21:43:00,5023,29,14579.69,0
3346590,21:44:00,21:44:00,5024,30,15084.712,0
3346590,21:45:00,21:45:00,5026,31,15639.772,0
3346590,21:46:00,21:46:00,5027,32,16080.372,0
3346590,21:47:00,21:47:00,5028,33,16457.64,0
3346590,21:47:00,21:47:00,5029,34,16732.2,0
3346590,21:49:00,21:49:00,5030,35,17275.668,
3346590,21:49:00,21:49:00,5032,36,17522.9,0
3346590,21:50:00,21:50:00,5035,37,18229.256,0
3346590,21:51:00,21:51:00,5037,38,18715.713,0
3346590,21:52:00,21:52:00,5038,39,18980.727,0
3346590,21:53:00,21:53:00,5041,40,19570.79,0
3346590,21:53:00,21:53:00,5042,41,19774.844,0
3346590,21:55:00,21:55:00,5044,42,20405.873,0
3346590,21:56:00,21:56:00,5047,43,21134,0
3346590,21:57:00,21:57:00,5048,44,21408.049,
3346590,21:57:00,21:57:00,5049,45,21616.113,0
3346590,21:57:00,21:57:00,5050,46,21887.125,0
3346590,21:58:00,21:58:00,5051,47,22110.14,0
3346590,21:58:00,21:58:00,5052,48,22463.156,0
3346590,21:59:00,21:59:00,5054,49,22768.178,0
3346590,21:59:00,21:59:00,5055,50,22976.188,0
3346590,21:59:00,21:59:00,5056,51,23204.191,0
3346590,22:00:00,22:00:00,5057,52,23401.21,0
3346590,22:00:00,22:00:00,5058,53,23560.223,0
3346590,22:00:00,22:00:00,5059,54,23893.28,0
3346590,22:01:00,22:01:00,5060,55,24309.656,0
3346590,22:01:00,22:01:00,13868,56,24590.479,0
3346590,22:02:00,22:02:00,15226,57,25030.113,0
3346590,22:03:00,22:03:00,15227,58,25804.28,0
3346590,22:05:00,22:05:00,15507,59,27002.744,0
3346590,22:06:00,22:06:00,16296,60,27824.756,0
3346590,22:08:00,22:08:00,16252,61,28860.629,0
3346590,22:10:00,22:10:00,16246,62,29715.418,
3346590,22:11:00,22:11:00,16253,63,30565.654,0
3346590,22:13:00,22:13:00,14938,64,31859.732,
3346592,23:17:00,23:17:00,4969,1,0,
3346592,23:17:00,23:17:00,4970,2,290.7232,0
3346592,23:18:00,23:18:00,4972,3,739.21436,0
3346592,23:18:00,23:18:00,4973,4,1079.966,0
3346592,23:19:00,23:19:00,4975,5,1372.1628,0
3346592,23:19:00,23:19:00,4976,6,1626.8586,0
3346592,23:20:00,23:20:00,4977,7,1875.9697,
3346592,23:20:00,23:20:00,4978,8,2131.2834,0
3346592,23:21:00,23:21:00,4980,9,2583.4363,0
3346592,23:21:00,23:21:00,4983,10,2982.5332,0
3346592,23:21:00,23:21:00,4984,11,3140.2583,0
3346592,23:22:00,23:22:00,4986,12,3504.6096,0
3346592,23:24:00,23:24:00,4989,13,4499.1,0
3346592,23:24:00,23:24:00,4990,14,4832.5405,0
3346592,23:25:00,23:25:00,4992,15,5183.422,0
3346592,23:25:00,23:25:00,4995,16,5613.5254,0
3346592,23:26:00,23:26:00,4997,17,6167.5083,0
3346592,23:27:00,23:27:00,4999,18,6508.0156,0
3346592,23:27:00,23:27:00,5000,19,6796.8726,0
3346592,23:28:00,23:28:00,5001,20,7022.447,
3346592,23:29:00,23:29:00,5005,21,7840.3403,0
3346592,23:30:00,23:30:00,5006,22,8093.8955,0
3346592,23:30:00,23:30:00,5008,23,8543.646,0
3346592,23:32:00,23:32:00,5011,24,9247.671,0
3346592,23:33:00,23:33:00,5014,25,9861.984,0
3346592,23:35:00,23:35:00,5016,26,10623.78,
3346593,24:17:00,24:17:00,4969,1,0,
3346593,24:17:00,24:17:00,4970,2,290.7232,0
3346593,24:18:00,24:18:00,4972,3,739.21436,0
3346593,24:18:00,24:18:00,4973,4,1079.966,0
3346593,24:19:00,24:19:00,4975,5,1372.1628,0
3346593,24:19:00,24:19:00,4976,6,1626.8586,0
3346593,24:20:00,24:20:00,4977,7,1875.9697,
3346593,24:20:00,24:20:00,4978,8,2131.2834,0
3346593,24:21:00,24:21:00,4980,9,2583.4363,0
3346593,24:21:00,24:21:00,4983,10,2982.5332,0
3346593,24:21:00,24:21:00,4984,11,3140.2583,0
3346593,24:22:00,24:22:00,4986,12,3504.6096,0
3346593,24:24:00,24:24:00,4989,13,4499.1,0
3346593,24:24:00,24:24:00,4990,14,4832.5405,0
3346593,24:25:00,24:25:00,4992,15,5183.422,0
3346593,24:25:00,24:25:00,4995,16,5613.5254,0
3346593,24:26:00,24:26:00,4997,17,6167.5083,0
3346593,24:27:00,24:27:00,4999,18,6508.0156,0
3346593,24:27:00,24:27:00,5000,19,6796.8726,0
3346593,24:28:00,24:28:00,5001,20,7022.447,
3346593,24:29:00,24:29:00,5005,21,7840.3403,0
3346593,24:30:00,24:30:00,5006,22,8093.8955,0
3346593,24:30:00,24:30:00,5008,23,8543.646,0
3346593,24:32:00,24:32:00,5011,24,9247.671,0
3346593,24:33:00,24:33:00,5014,25,9861.984,0
3346593,24:35:00,24:35:00,5016,26,10623.78,
3346631,23:17:00,23:17:00,4969,1,0,
3346631,23:17:00,23:17:00,4970,2,290.7232,0
3346631,23:18:00,23:18:00,4972,3,739.21436,0
3346631,23:18:00,23:18:00,4973,4,1079.966,0
3346631,23:19:00,23:19:00,4975,5,1372.1628,0
3346631,23:19:00,23:19:00,4976,6,1626.8586,0
3346631,23:20:00,23:20:00,4977,7,1875.9697,
3346631,23:20:00,23:20:00,4978,8,2131.2834,0
3346631,23:21:00,23:21:00,4980,9,2583.4363,0
3346631,23:21:00,23:21:00,4983,10,2982.5332,0
3346631,23:21:00,23:21:00,4984,11,3140.2583,0
3346631,23:22:00,23:22:00,4986,12,3504.6096,0
3346631,23:24:00,23:24:00,4989,13,4499.1,0
3346631,23:24:00,23:24:00,4990,14,4832.5405,0
3346631,23:25:00,23:25:00,4992,15,5183.422,0
3346631,23:25:00,23:25:00,4995,16,5613.5254,0
3346631,23:26:00,23:26:00,4997,17,6167.5083,0
3346631,23:27:00,23:27:00,4999,18,6508.0156,0
3346631,23:27:00,23:27:00,5000,19,6796.8726,0
3346631,23:28:00,23:28:00,5001,20,7022.447,
3346631,23:29:00,23:29:00,5005,21,7840.3403,0
3346631,23:30:00,23:30:00,5006,22,8093.8955,0
3346631,23:30:00,23:30:00,5008,23,8543.646,0
3346631,23:32:00,23:32:00,5011,24,9247.671,0
3346631,23:33:00,23:33:00,5014,25,9861.984,0
3346631,23:35:00,23:35:00,5016,26,10623.78,
3346633,22:17:00,22:17:00,4969,1,0,
3346633,22:17:00,22:17:00,4970,2,290.7232,0
3346633,22:18:00,22:18:00,4972,3,739.21436,0
3346633,22:18:00,22:18:00,4973,4,1079.966,0
3346633,22:19:00,22:19:00,4975,5,1372.1628,0
3346633,22:19:00,22:19:00,4976,6,1626.8586,0
3346633,22:20:00,22:20:00,4977,7,1875.9697,
3346633,22:20:00,22:20:00,4978,8,2131.2834,0
3346633,22:21:00,22:21:00,4980,9,2583.4363,0
3346633,22:21:00,22:21:00,4983,10,2982.5332,0
3346633,22:21:00,22:21:00,4984,11,3140.2583,0
3346633,22:22:00,22:22:00,4986,12,3504.6096,0
3346633,22:24:00,22:24:00,4989,13,4499.1,0
3346633,22:24:00,22:24:00,4990,14,4832.5405,0
3346633,22:25:00,22:25:00,4992,15,5183.422,0
3346633,22:25:00,22:25:00,4995,16,5613.5254,0
3346633,22:26:00,22:26:00,4997,17,6167.5083,0
3346633,22:27:00,22:27:00,4999,18,6508.0156,0
3346633,22:27:00,22:27:00,5000,19,6796.8726,0
3346633,22:28:00,22:28:00,5001,20,7022.447,
3346633,22:29:00,22:29:00,5005,21,7840.3403,0
3346633,22:30:00,22:30:00,5006,22,8093.8955,0
3346633,22:30:00,22:30:00,5008,23,8543.646,0
3346633,22:32:00,22:32:00,5011,24,9247.671,0
3346633,22:33:00,22:33:00,5014,25,9861.984,0
3346633,22:35:00,22:35:00,5016,26,10623.78,
3346673,23:17:00,23:17:00,4969,1,0,
3346673,23:17:00,23:17:00,4970,2,290.7232,0
3346673,23:18:00,23:18:00,4972,3,739.21436,0
3346673,23:19:00,23:19:00,4973,4,1079.966,0
3346673,23:19:00,23:19:00,4975,5,1372.1628,0
3346673,23:20:00,23:20:00,4976,6,1626.8586,0
3346673,23:21:00,23:21:00,4977,7,1875.9697,
3346673,23:21:00,23:21:00,4978,8,2131.2834,0
3346673,23:21:00,23:21:00,4980,9,2583.4363,0
3346673,23:22:00,23:22:00,4983,10,2982.5332,0
3346673,23:22:00,23:22:00,4984,11,3140.2583,0
3346673,23:23:00,23:23:00,4986,12,3504.6096,0
3346673,23:24:00,23:24:00,4989,13,4499.1,0
3346673,23:24:00,23:24:00,4990,14,4832.5405,0
3346673,23:25:00,23:25:00,4992,15,5183.422,0
3346673,23:26:00,23:26:00,4995,16,5613.5254,0
3346673,23:26:00,23:26:00,4997,17,6167.5083,0
3346673,23:27:00,23:27:00,4999,18,6508.0156,0
3346673,23:27:00,23:27:00,5000,19,6796.8726,0
3346673,23:28:00,23:28:00,5001,20,7022.447,
3346673,23:29:00,23:29:00,5005,21,7840.3403,0
3346673,23:30:00,23:30:00,5006,22,8093.8955,0
3346673,23:30:00,23:30:00,5008,23,8543.646,0
3346673,23:32:00,23:32:00,5011,24,9247.671,0
3346673,23:33:00,23:33:00,5014,25,9861.984,0
3346673,23:35:00,23:35:00,5016,26,10623.78,
3353795,17:00:00,17:00:00,4969,1,0,
3353795,17:00:00,17:00:00,4970,2,290.7232,0
3353795,17:01:00,17:01:00,4972,3,739.21436,0
3353795,17:01:00,17:01:00,4973,4,1079.966,0
3353795,17:02:00,17:02:00,4975,5,1372.1628,0
3353795,17:02:00,17:02:00,4976,6,1626.8586,0
3353795,17:03:00,17:03:00,4977,7,1875.9697,
3353795,17:03:00,17:03:00,4978,8,2131.2834,0
3353795,17:04:00,17:04:00,4980,9,2583.4363,0
3353795,17:04:00,17:04:00,4983,10,2982.5332,0
3353795,17:04:00,17:04:00,4984,11,3140.2583,0
3353795,17:05:00,17:05:00,4986,12,3504.6096,0
3353795,17:07:00,17:07:00,4989,13,4499.1,0
3353795,17:07:00,17:07:00,4990,14,4832.5405,0
3353795,17:08:00,17:08:00,4992,15,5183.422,0
3353795,17:08:00,17:08:00,4995,16,5613.5254,0
3353795,17:09:00,17:09:00,4997,17,6167.5083,0
3353795,17:10:00,17:10:00,4999,18,6508.0156,0
3353795,17:10:00,17:10:00,5000,19,6796.8726,0
3353795,17:11:00,17:11:00,5001,20,7022.447,
3353795,17:12:00,17:12:00,5005,21,7840.3403,0
3353795,17:13:00,17:13:00,5006,22,8093.8955,0
3353795,17:13:00,17:13:00,5008,23,8543.646,0
3353795,17:15:00,17:15:00,5011,24,9247.671,0
3353795,17:16:00,17:16:00,5014,25,9861.984,0
3353795,17:18:00,17:18:00,5016,26,10623.78,
3346587,18:17:00,18:17:00,4969,1,0,
3346587,18:17:00,18:17:00,4970,2,290.7232,0
3346587,18:18:00,18:18:00,4972,3,739.21436,0
3346587,18:18:00,18:18:00,4973,4,1079.966,0
3346587,18:19:00,18:19:00,4975,5,1372.1628,0
3346587,18:19:00,18:19:00,4976,6,1626.8586,0
3346587,18:20:00,18:20:00,4977,7,1875.9697,
3346587,18:20:00,18:20:00,4978,8,2131.2834,0
3346587,18:21:00,18:21:00,4980,9,2583.4363,0
3346587,18:21:00,18:21:00,4983,10,2982.5332,0
3346587,18:21:00,18:21:00,4984,11,3140.2583,0
3346587,18:22:00,18:22:00,4986,12,3504.6096,0
3346587,18:24:00,18:24:00,4989,13,4499.1,0
3346587,18:24:00,18:24:00,4990,14,4832.5405,0
3346587,18:25:00,18:25:00,4992,15,5183.422,0
3346587,18:25:00,18:25:00,4995,16,5613.5254,0
3346587,18:26:00,18:26:00,4997,17,6167.5083,0
3346587,18:27:00,18:27:00,4999,18,6508.0156,0
3346587,18:27:00,18:27:00,5000,19,6796.8726,0
3346587,18:28:00,18:28:00,5001,20,7022.447,
3346587,18:29:00,18:29:00,5005,21,7840.3403,0
3346587,18:30:00,18:30:00,5006,22,8093.8955,0
3346587,18:31:00,18:31:00,5008,23,8543.646,0
3346587,18:32:00,18:32:00,5011,24,9247.671,0
3346587,18:33:00,18:33:00,5014,25,9861.984,0
3346587,18:35:00,18:35:00,5016,26,10557.434,
3346587,18:36:00,18:36:00,5018,27,11109.036,0
3346587,18:42:00,18:42:00,5022,28,14129.984,0
3346587,18:43:00,18:43:00,5023,29,14579.69,0
3346587,18:44:00,18:44:00,5024,30,15084.712,0
3346587,18:45:00,18:45:00,5026,31,15639.772,0
3346587,18:46:00,18:46:00,5027,32,16080.372,0
3346587,18:47:00,18:47:00,5028,33,16457.64,0
3346587,18:47:00,18:47:00,5029,34,16732.2,0
3346587,18:49:00,18:49:00,5030,35,17275.668,
3346587,18:49:00,18:49:00,5032,36,17522.9,0
3346587,18:50:00,18:50:00,5035,37,18229.256,0
3346587,18:51:00,18:51:00,5037,38,18715.713,0
3346587,18:52:00,18:52:00,5038,39,18980.727,0
3346587,18:53:00,18:53:00,5041,40,19570.79,0
3346587,18:53:00,18:53:00,5042,41,19774.844,0
3346587,18:55:00,18:55:00,5044,42,20405.873,0
3346587,18:56:00,18:56:00,5047,43,21134,0
3346587,18:57:00,18:57:00,5048,44,21408.049,
3346587,18:57:00,18:57:00,5049,45,21616.113,0
3346587,18:57:00,18:57:00,5050,46,21887.125,0
3346587,18:57:00,18:57:00,5051,47,22110.14,0
3346587,18:58:00,18:58:00,5052,48,22463.156,0
3346587,18:58:00,18:58:00,5054,49,22768.178,0
3346587,18:58:00,18:58:00,5055,50,22976.188,0
3346587,18:59:00,18:59:00,5056,51,23204.191,0
3346587,18:59:00,18:59:00,5057,52,23401.21,0
3346587,18:59:00,18:59:00,5058,53,23560.223,0
3346587,18:59:00,18:59:00,5059,54,23893.28,0
3346587,19:00:00,19:00:00,5060,55,24309.656,0
3346587,19:00:00,19:00:00,13868,56,24590.479,0
3346587,19:01:00,19:01:00,15226,57,25030.113,0
3346587,19:02:00,19:02:00,15227,58,25804.28,0
3346587,19:03:00,19:03:00,15507,59,27002.744,0
3346587,19:04:00,19:04:00,16296,60,27824.756,0
3346587,19:05:00,19:05:00,14938,64,28247.568,
3346588,19:17:00,19:17:00,4969,1,0,
3346588,19:17:00,19:17:00,4970,2,290.7232,0
3346588,19:18:00,19:18:00,4972,3,739.21436,0
3346588,19:18:00,19:18:00,4973,4,1079.966,0
3346588,19:19:00,19:19:00,4975,5,1372.1628,0
3346588,19:19:00,19:19:00,4976,6,1626.8586,0
3346588,19:20:00,19:20:00,4977,7,1875.9697,
3346588,19:20:00,19:20:00,4978,8,2131.2834,0
3346588,19:21:00,19:21:00,4980,9,2583.4363,0
3346588,19:21:00,19:21:00,4983,10,2982.5332,0
3346588,19:21:00,19:21:00,4984,11,3140.2583,0
3346588,19:22:00,19:22:00,4986,12,3504.6096,0
3346588,19:24:00,19:24:00,4989,13,4499.1,0
3346588,19:24:00,19:24:00,4990,14,4832.5405,0
3346588,19:25:00,19:25:00,4992,15,5183.422,0
3346588,19:25:00,19:25:00,4995,16,5613.5254,0
3346588,19:26:00,19:26:00,4997,17,6167.5083,0
3346588,19:27:00,19:27:00,4999,18,6508.0156,0
3346588,19:27:00,19:27:00,5000,19,6796.8726,0
3346588,19:28:00,19:28:00,5001,20,7022.447,
3346588,19:29:00,19:29:00,5005,21,7840.3403,0
3346588,19:30:00,19:30:00,5006,22,8093.8955,0
3346588,19:31:00,19:31:00,5008,23,8543.646,0
3346588,19:32:00,19:32:00,5011,24,9247.671,0
3346588,19:33:00,19:33:00,5014,25,9861.984,0
3346588,19:35:00,19:35:00,5016,26,10557.434,
3346588,19:36:00,19:36:00,5018,27,11109.036,0
3346588,19:42:00,19:42:00,5022,28,14129.984,0
3346588,19:43:00,19:43:00,5023,29,14579.69,0
3346588,19:44:00,19:44:00,5024,30,15084.712,0
3346588,19:45:00,19:45:00,5026,31,15639.772,0
3346588,19:46:00,19:46:00,5027,32,16080.372,0
3346588,19:47:00,19:47:00,5028,33,16457.64,0
3346588,19:47:00,19:47:00,5029,34,16732.2,0
3346588,19:49:00,19:49:00,5030,35,17275.668,
3346588,19:49:00,19:49:00,5032,36,17522.9,0
3346588,19:50:00,19:50:00,5035,37,18229.256,0
3346588,19:51:00,19:51:00,5037,38,18715.713,0
3346588,19:52:00,19:52:00,5038,39,18980.727,0
3346588,19:53:00,19:53:00,5041,40,19570.79,0
3346588,19:53:00,19:53:00,5042,41,19774.844,0
3346588,19:55:00,19:55:00,5044,42,20405.873,0
3346588,19:56:00,19:56:00,5047,43,21134,0
3346588,19:57:00,19:57:00,5048,44,21408.049,
3346588,19:57:00,19:57:00,5049,45,21616.113,0
3346588,19:57:00,19:57:00,5050,46,21887.125,0
3346588,19:57:00,19:57:00,5051,47,22110.14,0
3346588,19:58:00,19:58:00,5052,48,22463.156,0
3346588,19:58:00,19:58:00,5054,49,22768.178,0
3346588,19:58:00,19:58:00,5055,50,22976.188,0
3346588,19:59:00,19:59:00,5056,51,23204.191,0
3346588,19:59:00,19:59:00,5057,52,23401.21,0
3346588,19:59:00,19:59:00,5058,53,23560.223,0
3346588,19:59:00,19:59:00,5059,54,23893.28,0
3346588,20:00:00,20:00:00,5060,55,24309.656,0
3346588,20:00:00,20:00:00,13868,56,24590.479,0
3346588,20:01:00,20:01:00,15226,57,25030.113,0
3346588,20:02:00,20:02:00,15227,58,25804.28,0
3346588,20:03:00,20:03:00,15507,59,27002.744,0
3346588,20:04:00,20:04:00,16296,60,27824.756,0
3346588,20:05:00,20:05:00,14938,64,28247.568,
3346589,20:17:00,20:17:00,4969,1,0,
3346589,20:17:00,20:17:00,4970,2,290.7232,0
3346589,20:18:00,20:18:00,4972,3,739.21436,0
3346589,20:18:00,20:18:00,4973,4,1079.966,0
3346589,20:19:00,20:19:00,4975,5,1372.1628,0
3346589,20:19:00,20:19:00,4976,6,1626.8586,0
3346589,20:20:00,20:20:00,4977,7,1875.9697,
3346589,20:20:00,20:20:00,4978,8,2131.2834,0
3346589,20:21:00,20:21:00,4980,9,2583.4363,0
3346589,20:21:00,20:21:00,4983,10,2982.5332,0
3346589,20:21:00,20:21:00,4984,11,3140.2583,0
3346589,20:22:00,20:22:00,4986,12,3504.6096,0
3346589,20:24:00,20:24:00,4989,13,4499.1,0
3346589,20:24:00,20:24:00,4990,14,4832.5405,0
3346589,20:25:00,20:25:00,4992,15,5183.422,0
3346589,20:25:00,20:25:00,4995,16,5613.5254,0
3346589,20:26:00,20:26:00,4997,17,6167.5083,0
3346589,20:27:00,20:27:00,4999,18,6508.0156,0
3346589,20:27:00,20:27:00,5000,19,6796.8726,0
3346589,20:28:00,20:28:00,5001,20,7022.447,
3346589,20:29:00,20:29:00,5005,21,7840.3403,0
3346589,20:30:00,20:30:00,5006,22,8093.8955,0
3346589,20:31:00,20:31:00,5008,23,8543.646,0
3346589,20:32:00,20:32:00,5011,24,9247.671,0
3346589,20:33:00,20:33:00,5014,25,9861.984,0
3346589,20:35:00,20:35:00,5016,26,10557.434,
3346589,20:36:00,20:36:00,5018,27,11109.036,0
3346589,20:42:00,20:42:00,5022,28,14129.984,0
3346589,20:43:00,20:43:00,5023,29,14579.69,0
3346589,20:44:00,20:44:00,5024,30,15084.712,0
3346589,20:45:00,20:45:00,5026,31,15639.772,0
3346589,20:46:00,20:46:00,5027,32,16080.372,0
3346589,20:47:00,20:47:00,5028,33,16457.64,0
3346589,20:47:00,20:47:00,5029,34,16732.2,0
3346589,20:49:00,20:49:00,5030,35,17275.668,
3346589,20:49:00,20:49:00,5032,36,17522.9,0
3346589,20:50:00,20:50:00,5035,37,18229.256,0
3346589,20:51:00,20:51:00,5037,38,18715.713,0
3346589,20:52:00,20:52:00,5038,39,18980.727,0
3346589,20:53:00,20:53:00,5041,40,19570.79,0
3346589,20:53:00,20:53:00,5042,41,19774.844,0
3346589,20:55:00,20:55:00,5044,42,20405.873,0
3346589,20:56:00,20:56:00,5047,43,21134,0
3346589,20:57:00,20:57:00,5048,44,21408.049,
3346589,20:57:00,20:57:00,5049,45,21616.113,0
3346589,20:57:00,20:57:00,5050,46,21887.125,0
3346589,20:57:00,20:57:00,5051,47,22110.14,0
3346589,20:58:00,20:58:00,5052,48,22463.156,0
3346589,20:58:00,20:58:00,5054,49,22768.178,0
3346589,20:58:00,20:58:00,5055,50,22976.188,0
3346589,20:59:00,20:59:00,5056,51,23204.191,0
3346589,20:59:00,20:59:00,5057,52,23401.21,0
3346589,20:59:00,20:59:00,5058,53,23560.223,0
3346589,20:59:00,20:59:00,5059,54,23893.28,0
3346589,21:00:00,21:00:00,5060,55,24309.656,0
3346589,21:00:00,21:00:00,13868,56,24590.479,0
3346589,21:01:00,21:01:00,15226,57,25030.113,0
3346589,21:02:00,21:02:00,15227,58,25804.28,0
3346589,21:03:00,21:03:00,15507,59,27002.744,0
3346589,21:04:00,21:04:00,16296,60,27824.756,0
3346589,21:05:00,21:05:00,14938,64,28247.568,
3346591,22:17:00,22:17:00,4969,1,0,
3346591,22:17:00,22:17:00,4970,2,290.7232,0
3346591,22:18:00,22:18:00,4972,3,739.21436,0
3346591,22:18:00,22:18:00,4973,4,1079.966,0
3346591,22:19:00,22:19:00,4975,5,1372.1628,0
3346591,22:19:00,22:19:00,4976,6,1626.8586,0
3346591,22:20:00,22:20:00,4977,7,1875.9697,
3346591,22:20:00,22:20:00,4978,8,2131.2834,0
3346591,22:21:00,22:21:00,4980,9,2583.4363,0
3346591,22:21:00,22:21:00,4983,10,2982.5332,0
3346591,22:21:00,22:21:00,4984,11,3140.2583,0
3346591,22:22:00,22:22:00,4986,12,3504.6096,0
3346591,22:24:00,22:24:00,4989,13,4499.1,0
3346591,22:24:00,22:24:00,4990,14,4832.5405,0
3346591,22:25:00,22:25:00,4992,15,5183.422,0
3346591,22:25:00,22:25:00,4995,16,5613.5254,0
3346591,22:26:00,22:26:00,4997,17,6167.5083,0
3346591,22:27:00,22:27:00,4999,18,6508.0156,0
3346591,22:27:00,22:27:00,5000,19,6796.8726,0
3346591,22:28:00,22:28:00,5001,20,7022.447,
3346591,22:29:00,22:29:00,5005,21,7840.3403,0
3346591,22:30:00,22:30:00,5006,22,8093.8955,0
3346591,22:31:00,22:31:00,5008,23,8543.646,0
3346591,22:32:00,22:32:00,5011,24,9247.671,0
3346591,22:33:00,22:33:00,5014,25,9861.984,0
3346591,22:35:00,22:35:00,5016,26,10557.434,
3346591,22:36:00,22:36:00,5018,27,11109.036,0
3346591,22:42:00,22:42:00,5022,28,14129.984,0
3346591,22:43:00,22:43:00,5023,29,14579.69,0
3346591,22:44:00,22:44:00,5024,30,15084.712,0
3346591,22:45:00,22:45:00,5026,31,15639.772,0
3346591,22:46:00,22:46:00,5027,32,16080.372,0
3346591,22:47:00,22:47:00,5028,33,16457.64,0
3346591,22:47:00,22:47:00,5029,34,16732.2,0
3346591,22:49:00,22:49:00,5030,35,17275.668,
3346591,22:49:00,22:49:00,5032,36,17522.9,0
3346591,22:50:00,22:50:00,5035,37,18229.256,0
3346591,22:51:00,22:51:00,5037,38,18715.713,0
3346591,22:52:00,22:52:00,5038,39,18980.727,0
3346591,22:53:00,22:53:00,5041,40,19570.79,0
3346591,22:53:00,22:53:00,5042,41,19774.844,0
3346591,22:55:00,22:55:00,5044,42,20405.873,0
3346591,22:56:00,22:56:00,5047,43,21134,0
3346591,22:57:00,22:57:00,5048,44,21408.049,
3346591,22:57:00,22:57:00,5049,45,21616.113,0
3346591,22:57:00,22:57:00,5050,46,21887.125,0
3346591,22:57:00,22:57:00,5051,47,22110.14,0
3346591,22:58:00,22:58:00,5052,48,22463.156,0
3346591,22:58:00,22:58:00,5054,49,22768.178,0
3346591,22:58:00,22:58:00,5055,50,22976.188,0
3346591,22:59:00,22:59:00,5056,51,23204.191,0
3346591,22:59:00,22:59:00,5057,52,23401.21,0
3346591,22:59:00,22:59:00,5058,53,23560.223,0
3346591,22:59:00,22:59:00,5059,54,23893.28,0
3346591,23:00:00,23:00:00,5060,55,24309.656,0
3346591,23:00:00,23:00:00,13868,56,24590.479,0
3346591,23:01:00,23:01:00,15226,57,25030.113,0
3346591,23:02:00,23:02:00,15227,58,25804.28,0
3346591,23:03:00,23:03:00,15507,59,27002.744,0
3346591,23:04:00,23:04:00,16296,60,27824.756,0
3346591,23:05:00,23:05:00,14938,64,28247.568,
3346617,06:00:00,06:00:00,4969,1,0,
3346617,06:00:00,06:00:00,4970,2,290.7232,0
3346617,06:01:00,06:01:00,4972,3,739.21436,0
3346617,06:02:00,06:02:00,4973,4,1079.966,0
3346617,06:02:00,06:02:00,4975,5,1372.1628,0
3346617,06:03:00,06:03:00,4976,6,1626.8586,0
3346617,06:04:00,06:04:00,4977,7,1875.9697,
3346617,06:04:00,06:04:00,4978,8,2131.2834,0
3346617,06:05:00,06:05:00,4980,9,2583.4363,0
3346617,06:05:00,06:05:00,4983,10,2982.5332,0
3346617,06:06:00,06:06:00,4984,11,3140.2583,0
3346617,06:06:00,06:06:00,4986,12,3504.6096,0
3346617,06:08:00,06:08:00,4989,13,4499.1,0
3346617,06:09:00,06:09:00,4990,14,4832.5405,0
3346617,06:09:00,06:09:00,4992,15,5183.422,0
3346617,06:10:00,06:10:00,4995,16,5613.5254,0
3346617,06:11:00,06:11:00,4997,17,6167.5083,0
3346617,06:12:00,06:12:00,4999,18,6508.0156,0
3346617,06:12:00,06:12:00,5000,19,6796.8726,0
3346617,06:13:00,06:13:00,5001,20,7022.447,
3346617,06:14:00,06:14:00,5005,21,7840.3403,0
3346617,06:15:00,06:15:00,5006,22,8093.8955,0
3346617,06:16:00,06:16:00,5008,23,8543.646,0
3346617,06:18:00,06:18:00,5011,24,9247.671,0
3346617,06:19:00,06:19:00,5014,25,9861.984,0
3346617,06:21:00,06:21:00,5016,26,10557.434,
3346617,06:22:00,06:22:00,5018,27,11109.036,0
3346617,06:27:00,06:27:00,5022,28,14129.984,0
3346617,06:28:00,06:28:00,5023,29,14579.69,0
3346617,06:29:00,06:29:00,5024,30,15084.712,0
3346617,06:30:00,06:30:00,5026,31,15639.772,0
3346617,06:31:00,06:31:00,5027,32,16080.372,0
3346617,06:32:00,06:32:00,5028,33,16457.64,0
3346617,06:32:00,06:32:00,5029,34,16732.2,0
3346617,06:34:00,06:34:00,5030,35,17275.668,
3346617,06:34:00,06:34:00,5032,36,17522.9,0
3346617,06:35:00,06:35:00,5035,37,18229.256,0
3346617,06:36:00,06:36:00,5037,38,18715.713,0
3346617,06:36:00,06:36:00,5038,39,18980.727,0
3346617,06:37:00,06:37:00,5041,40,19570.79,0
3346617,06:38:00,06:38:00,5042,41,19774.844,0
3346617,06:39:00,06:39:00,5044,42,20405.873,0
3346617,06:40:00,06:40:00,5047,43,21134,0
3346617,06:41:00,06:41:00,5048,44,21408.049,
3346617,06:41:00,06:41:00,5049,45,21616.113,0
3346617,06:41:00,06:41:00,5050,46,21887.125,0
3346617,06:42:00,06:42:00,5051,47,22110.14,0
3346617,06:42:00,06:42:00,5052,48,22463.156,0
3346617,06:42:00,06:42:00,5054,49,22768.178,0
3346617,06:43:00,06:43:00,5055,50,22976.188,0
3346617,06:43:00,06:43:00,5056,51,23204.191,0
3346617,06:43:00,06:43:00,5057,52,23401.21,0
3346617,06:44:00,06:44:00,5058,53,23560.223,0
3346617,06:44:00,06:44:00,5059,54,23893.28,0
3346617,06:45:00,06:45:00,5060,55,24309.656,0
3346617,06:45:00,06:45:00,13868,56,24590.479,0
3346617,06:46:00,06:46:00,15226,57,25030.113,0
3346617,06:47:00,06:47:00,15227,58,25804.28,0
3346617,06:49:00,06:49:00,15507,59,27002.744,0
3346617,06:50:00,06:50:00,16296,60,27824.756,0
3346617,06:51:00,06:51:00,14938,64,28247.568,
3346618,08:20:00,08:20:00,4969,1,0,
3346618,08:20:00,08:20:00,4970,2,290.7232,0
3346618,08:21:00,08:21:00,4972,3,739.21436,0
3346618,08:22:00,08:22:00,4973,4,1079.966,0
3346618,08:22:00,08:22:00,4975,5,1372.1628,0
3346618,08:23:00,08:23:00,4976,6,1626.8586,0
3346618,08:24:00,08:24:00,4977,7,1875.9697,
3346618,08:24:00,08:24:00,4978,8,2131.2834,0
3346618,08:25:00,08:25:00,4980,9,2583.4363,0
3346618,08:25:00,08:25:00,4983,10,2982.5332,0
3346618,08:26:00,08:26:00,4984,11,3140.2583,0
3346618,08:26:00,08:26:00,4986,12,3504.6096,0
3346618,08:28:00,08:28:00,4989,13,4499.1,0
3346618,08:29:00,08:29:00,4990,14,4832.5405,0
3346618,08:29:00,08:29:00,4992,15,5183.422,0
3346618,08:30:00,08:30:00,4995,16,5613.5254,0
3346618,08:31:00,08:31:00,4997,17,6167.5083,0
3346618,08:32:00,08:32:00,4999,18,6508.0156,0
3346618,08:32:00,08:32:00,5000,19,6796.8726,0
3346618,08:33:00,08:33:00,5001,20,7022.447,
3346618,08:34:00,08:34:00,5005,21,7840.3403,0
3346618,08:35:00,08:35:00,5006,22,8093.8955,0
3346618,08:36:00,08:36:00,5008,23,8543.646,0
3346618,08:38:00,08:38:00,5011,24,9247.671,0
3346618,08:39:00,08:39:00,5014,25,9861.984,0
3346618,08:41:00,08:41:00,5016,26,10557.434,
3346618,08:42:00,08:42:00,5018,27,11109.036,0
3346618,08:47:00,08:47:00,5022,28,14129.984,0
3346618,08:48:00,08:48:00,5023,29,14579.69,0
3346618,08:49:00,08:49:00,5024,30,15084.712,0
3346618,08:50:00,08:50:00,5026,31,15639.772,0
3346618,08:51:00,08:51:00,5027,32,16080.372,0
3346618,08:52:00,08:52:00,5028,33,16457.64,0
3346618,08:52:00,08:52:00,5029,34,16732.2,0
3346618,08:54:00,08:54:00,5030,35,17275.668,
3346618,08:54:00,08:54:00,5032,36,17522.9,0
3346618,08:55:00,08:55:00,5035,37,18229.256,0
3346618,08:56:00,08:56:00,5037,38,18715.713,0
3346618,08:56:00,08:56:00,5038,39,18980.727,0
3346618,08:57:00,08:57:00,5041,40,19570.79,0
3346618,08:58:00,08:58:00,5042,41,19774.844,0
3346618,08:59:00,08:59:00,5044,42,20405.873,0
3346618,09:00:00,09:00:00,5047,43,21134,0
3346618,09:01:00,09:01:00,5048,44,21408.049,
3346618,09:01:00,09:01:00,5049,45,21616.113,0
3346618,09:01:00,09:01:00,5050,46,21887.125,0
3346618,09:02:00,09:02:00,5051,47,22110.14,0
3346618,09:02:00,09:02:00,5052,48,22463.156,0
3346618,09:02:00,09:02:00,5054,49,22768.178,0
3346618,09:03:00,09:03:00,5055,50,22976.188,0
3346618,09:03:00,09:03:00,5056,51,23204.191,0
3346618,09:03:00,09:03:00,5057,52,23401.21,0
3346618,09:04:00,09:04:00,5058,53,23560.223,0
3346618,09:04:00,09:04:00,5059,54,23893.28,0
3346618,09:05:00,09:05:00,5060,55,24309.656,0
3346618,09:05:00,09:05:00,13868,56,24590.479,0
3346618,09:06:00,09:06:00,15226,57,25030.113,0
3346618,09:07:00,09:07:00,15227,58,25804.28,0
3346618,09:09:00,09:09:00,15507,59,27002.744,0
3346618,09:10:00,09:10:00,16296,60,27824.756,0
3346618,09:11:00,09:11:00,14938,64,28247.568,
3346619,09:20:00,09:20:00,4969,1,0,
3346619,09:20:00,09:20:00,4970,2,290.7232,0
3346619,09:21:00,09:21:00,4972,3,739.21436,0
3346619,09:22:00,09:22:00,4973,4,1079.966,0
3346619,09:22:00,09:22:00,4975,5,1372.1628,0
3346619,09:23:00,09:23:00,4976,6,1626.8586,0
3346619,09:24:00,09:24:00,4977,7,1875.9697,
3346619,09:24:00,09:24:00,4978,8,2131.2834,0
3346619,09:25:00,09:25:00,4980,9,2583.4363,0
3346619,09:25:00,09:25:00,4983,10,2982.5332,0
3346619,09:26:00,09:26:00,4984,11,3140.2583,0
3346619,09:26:00,09:26:00,4986,12,3504.6096,0
3346619,09:28:00,09:28:00,4989,13,4499.1,0
3346619,09:29:00,09:29:00,4990,14,4832.5405,0
3346619,09:29:00,09:29:00,4992,15,5183.422,0
3346619,09:30:00,09:30:00,4995,16,5613.5254,0
3346619,09:31:00,09:31:00,4997,17,6167.5083,0
3346619,09:32:00,09:32:00,4999,18,6508.0156,0
3346619,09:32:00,09:32:00,5000,19,6796.8726,0
3346619,09:33:00,09:33:00,5001,20,7022.447,
3346619,09:34:00,09:34:00,5005,21,7840.3403,0
3346619,09:35:00,09:35:00,5006,22,8093.8955,0
3346619,09:36:00,09:36:00,5008,23,8543.646,0
3346619,09:38:00,09:38:00,5011,24,9247.671,0
3346619,09:39:00,09:39:00,5014,25,9861.984,0
3346619,09:41:00,09:41:00,5016,26,10557.434,
3346619,09:42:00,09:42:00,5018,27,11109.036,0
3346619,09:47:00,09:47:00,5022,28,14129.984,0
3346619,09:48:00,09:48:00,5023,29,14579.69,0
3346619,09:49:00,09:49:00,5024,30,15084.712,0
3346619,09:50:00,09:50:00,5026,31,15639.772,0
3346619,09:51:00,09:51:00,5027,32,16080.372,0
3346619,09:52:00,09:52:00,5028,33,16457.64,0
3346619,09:52:00,09:52:00,5029,34,16732.2,0
3346619,09:54:00,09:54:00,5030,35,17275.668,
3346619,09:54:00,09:54:00,5032,36,17522.9,0
3346619,09:55:00,09:55:00,5035,37,18229.256,0
3346619,09:56:00,09:56:00,5037,38,18715.713,0
3346619,09:56:00,09:56:00,5038,39,18980.727,0
3346619,09:57:00,09:57:00,5041,40,19570.79,0
3346619,09:58:00,09:58:00,5042,41,19774.844,0
3346619,09:59:00,09:59:00,5044,42,20405.873,0
3346619,10:00:00,10:00:00,5047,43,21134,0
3346619,10:01:00,10:01:00,5048,44,21408.049,
3346619,10:01:00,10:01:00,5049,45,21616.113,0
3346619,10:01:00,10:01:00,5050,46,21887.125,0
3346619,10:02:00,10:02:00,5051,47,22110.14,0
3346619,10:02:00,10:02:00,5052,48,22463.156,0
3346619,10:02:00,10:02:00,5054,49,22768.178,0
3346619,10:03:00,10:03:00,5055,50,22976.188,0
3346619,10:03:00,10:03:00,5056,51,23204.191,0
3346619,10:03:00,10:03:00,5057,52,23401.21,0
3346619,10:04:00,10:04:00,5058,53,23560.223,0
3346619,10:04:00,10:04:00,5059,54,23893.28,0
3346619,10:05:00,10:05:00,5060,55,24309.656,0
3346619,10:05:00,10:05:00,13868,56,24590.479,0
3346619,10:06:00,10:06:00,15226,57,25030.113,0
3346619,10:07:00,10:07:00,15227,58,25804.28,0
3346619,10:09:00,10:09:00,15507,59,27002.744,0
3346619,10:10:00,10:10:00,16296,60,27824.756,0
3346619,10:11:00,10:11:00,14938,64,28247.568,
3346620,10:00:00,10:00:00,4969,1,0,
3346620,10:00:00,10:00:00,4970,2,290.7232,0
3346620,10:01:00,10:01:00,4972,3,739.21436,0
3346620,10:02:00,10:02:00,4973,4,1079.966,0
3346620,10:02:00,10:02:00,4975,5,1372.1628,0
3346620,10:03:00,10:03:00,4976,6,1626.8586,0
3346620,10:04:00,10:04:00,4977,7,1875.9697,
3346620,10:04:00,10:04:00,4978,8,2131.2834,0
3346620,10:05:00,10:05:00,4980,9,2583.4363,0
3346620,10:05:00,10:05:00,4983,10,2982.5332,0
3346620,10:06:00,10:06:00,4984,11,3140.2583,0
3346620,10:06:00,10:06:00,4986,12,3504.6096,0
3346620,10:08:00,10:08:00,4989,13,4499.1,0
3346620,10:09:00,10:09:00,4990,14,4832.5405,0
3346620,10:09:00,10:09:00,4992,15,5183.422,0
3346620,10:10:00,10:10:00,4995,16,5613.5254,0
3346620,10:11:00,10:11:00,4997,17,6167.5083,0
3346620,10:12:00,10:12:00,4999,18,6508.0156,0
3346620,10:12:00,10:12:00,5000,19,6796.8726,0
3346620,10:13:00,10:13:00,5001,20,7022.447,
3346620,10:14:00,10:14:00,5005,21,7840.3403,0
3346620,10:15:00,10:15:00,5006,22,8093.8955,0
3346620,10:16:00,10:16:00,5008,23,8543.646,0
3346620,10:18:00,10:18:00,5011,24,9247.671,0
3346620,10:19:00,10:19:00,5014,25,9861.984,0
3346620,10:21:00,10:21:00,5016,26,10557.434,
3346620,10:22:00,10:22:00,5018,27,11109.036,0
3346620,10:27:00,10:27:00,5022,28,14129.984,0
3346620,10:28:00,10:28:00,5023,29,14579.69,0
3346620,10:29:00,10:29:00,5024,30,15084.712,0
3346620,10:30:00,10:30:00,5026,31,15639.772,0
3346620,10:31:00,10:31:00,5027,32,16080.372,0
3346620,10:32:00,10:32:00,5028,33,16457.64,0
3346620,10:32:00,10:32:00,5029,34,16732.2,0
3346620,10:34:00,10:34:00,5030,35,17275.668,
3346620,10:34:00,10:34:00,5032,36,17522.9,0
3346620,10:35:00,10:35:00,5035,37,18229.256,0
3346620,10:36:00,10:36:00,5037,38,18715.713,0
3346620,10:36:00,10:36:00,5038,39,18980.727,0
3346620,10:37:00,10:37:00,5041,40,19570.79,0
3346620,10:38:00,10:38:00,5042,41,19774.844,0
3346620,10:39:00,10:39:00,5044,42,20405.873,0
3346620,10:40:00,10:40:00,5047,43,21134,0
3346620,10:41:00,10:41:00,5048,44,21408.049,
3346620,10:41:00,10:41:00,5049,45,21616.113,0
3346620,10:41:00,10:41:00,5050,46,21887.125,0
3346620,10:42:00,10:42:00,5051,47,22110.14,0
3346620,10:42:00,10:42:00,5052,48,22463.156,0
3346620,10:42:00,10:42:00,5054,49,22768.178,0
3346620,10:43:00,10:43:00,5055,50,22976.188,0
3346620,10:43:00,10:43:00,5056,51,23204.191,0
3346620,10:43:00,10:43:00,5057,52,23401.21,0
3346620,10:44:00,10:44:00,5058,53,23560.223,0
3346620,10:44:00,10:44:00,5059,54,23893.28,0
3346620,10:45:00,10:45:00,5060,55,24309.656,0
3346620,10:45:00,10:45:00,13868,56,24590.479,0
3346620,10:46:00,10:46:00,15226,57,25030.113,0
3346620,10:47:00,10:47:00,15227,58,25804.28,0
3346620,10:49:00,10:49:00,15507,59,27002.744,0
3346620,10:50:00,10:50:00,16296,60,27824.756,0
3346620,10:51:00,10:51:00,14938,64,28247.568,
3346621,10:40:00,10:40:00,4969,1,0,
3346621,10:40:00,10:40:00,4970,2,290.7232,0
3346621,10:41:00,10:41:00,4972,3,739.21436,0
3346621,10:42:00,10:42:00,4973,4,1079.966,0
3346621,10:42:00,10:42:00,4975,5,1372.1628,0
3346621,10:43:00,10:43:00,4976,6,1626.8586,0
3346621,10:44:00,10:44:00,4977,7,1875.9697,
3346621,10:44:00,10:44:00,4978,8,2131.2834,0
3346621,10:45:00,10:45:00,4980,9,2583.4363,0
3346621,10:46:00,10:46:00,4983,10,2982.5332,0
3346621,10:46:00,10:46:00,4984,11,3140.2583,0
3346621,10:47:00,10:47:00,4986,12,3504.6096,0
3346621,10:49:00,10:49:00,4989,13,4499.1,0
3346621,10:49:00,10:49:00,4990,14,4832.5405,0
3346621,10:50:00,10:50:00,4992,15,5183.422,0
3346621,10:51:00,10:51:00,4995,16,5613.5254,0
3346621,10:52:00,10:52:00,4997,17,6167.5083,0
3346621,10:52:00,10:52:00,4999,18,6508.0156,0
3346621,10:53:00,10:53:00,5000,19,6796.8726,0
3346621,10:54:00,10:54:00,5001,20,7022.447,
3346621,10:56:00,10:56:00,5005,21,7840.3403,0
3346621,10:56:00,10:56:00,5006,22,8093.8955,0
3346621,10:57:00,10:57:00,5008,23,8543.646,0
3346621,10:59:00,10:59:00,5011,24,9247.671,0
3346621,11:01:00,11:01:00,5014,25,9861.984,0
3346621,11:03:00,11:03:00,5016,26,10557.434,
3346621,11:04:00,11:04:00,5018,27,11109.036,0
3346621,11:10:00,11:10:00,5022,28,14129.984,0
3346621,11:11:00,11:11:00,5023,29,14579.69,0
3346621,11:12:00,11:12:00,5024,30,15084.712,0
3346621,11:13:00,11:13:00,5026,31,15639.772,0
3346621,11:14:00,11:14:00,5027,32,16080.372,0
3346621,11:15:00,11:15:00,5028,33,16457.64,0
3346621,11:15:00,11:15:00,5029,34,16732.2,0
3346621,11:17:00,11:17:00,5030,35,17275.668,
3346621,11:17:00,11:17:00,5032,36,17522.9,0
3346621,11:18:00,11:18:00,5035,37,18229.256,0
3346621,11:19:00,11:19:00,5037,38,18715.713,0
3346621,11:20:00,11:20:00,5038,39,18980.727,0
3346621,11:21:00,11:21:00,5041,40,19570.79,0
3346621,11:21:00,11:21:00,5042,41,19774.844,0
3346621,11:23:00,11:23:00,5044,42,20405.873,0
3346621,11:24:00,11:24:00,5047,43,21134,0
3346621,11:25:00,11:25:00,5048,44,21408.049,
3346621,11:25:00,11:25:00,5049,45,21616.113,0
3346621,11:25:00,11:25:00,5050,46,21887.125,0
3346621,11:26:00,11:26:00,5051,47,22110.14,0
3346621,11:26:00,11:26:00,5052,48,22463.156,0
3346621,11:26:00,11:26:00,5054,49,22768.178,0
3346621,11:27:00,11:27:00,5055,50,22976.188,0
3346621,11:27:00,11:27:00,5056,51,23204.191,0
3346621,11:27:00,11:27:00,5057,52,23401.21,0
3346621,11:28:00,11:28:00,5058,53,23560.223,0
3346621,11:28:00,11:28:00,5059,54,23893.28,0
3346621,11:29:00,11:29:00,5060,55,24309.656,0
3346621,11:29:00,11:29:00,13868,56,24590.479,0
3346621,11:30:00,11:30:00,15226,57,25030.113,0
3346621,11:31:00,11:31:00,15227,58,25804.28,0
3346621,11:33:00,11:33:00,15507,59,27002.744,0
3346621,11:34:00,11:34:00,16296,60,27824.756,0
3346621,11:35:00,11:35:00,14938,64,28247.568,
3346622,07:00:00,07:00:00,4969,1,0,
3346622,07:00:00,07:00:00,4970,2,290.7232,0
3346622,07:01:00,07:01:00,4972,3,739.21436,0
3346622,07:02:00,07:02:00,4973,4,1079.966,0
3346622,07:02:00,07:02:00,4975,5,1372.1628,0
3346622,07:03:00,07:03:00,4976,6,1626.8586,0
3346622,07:04:00,07:04:00,4977,7,1875.9697,
3346622,07:04:00,07:04:00,4978,8,2131.2834,0
3346622,07:05:00,07:05:00,4980,9,2583.4363,0
3346622,07:05:00,07:05:00,4983,10,2982.5332,0
3346622,07:06:00,07:06:00,4984,11,3140.2583,0
3346622,07:06:00,07:06:00,4986,12,3504.6096,0
3346622,07:08:00,07:08:00,4989,13,4499.1,0
3346622,07:09:00,07:09:00,4990,14,4832.5405,0
3346622,07:09:00,07:09:00,4992,15,5183.422,0
3346622,07:10:00,07:10:00,4995,16,5613.5254,0
3346622,07:11:00,07:11:00,4997,17,6167.5083,0
3346622,07:12:00,07:12:00,4999,18,6508.0156,0
3346622,07:12:00,07:12:00,5000,19,6796.8726,0
3346622,07:13:00,07:13:00,5001,20,7022.447,
3346622,07:14:00,07:14:00,5005,21,7840.3403,0
3346622,07:15:00,07:15:00,5006,22,8093.8955,0
3346622,07:16:00,07:16:00,5008,23,8543.646,0
3346622,07:18:00,07:18:00,5011,24,9247.671,0
3346622,07:19:00,07:19:00,5014,25,9861.984,0
3346622,07:21:00,07:21:00,5016,26,10557.434,
3346622,07:22:00,07:22:00,5018,27,11109.036,0
3346622,07:27:00,07:27:00,5022,28,14129.984,0
3346622,07:28:00,07:28:00,5023,29,14579.69,0
3346622,07:29:00,07:29:00,5024,30,15084.712,0
3346622,07:30:00,07:30:00,5026,31,15639.772,0
3346622,07:31:00,07:31:00,5027,32,16080.372,0
3346622,07:32:00,07:32:00,5028,33,16457.64,0
3346622,07:32:00,07:32:00,5029,34,16732.2,0
3346622,07:34:00,07:34:00,5030,35,17275.668,
3346622,07:34:00,07:34:00,5032,36,17522.9,0
3346622,07:35:00,07:35:00,5035,37,18229.256,0
3346622,07:36:00,07:36:00,5037,38,18715.713,0
3346622,07:36:00,07:36:00,5038,39,18980.727,0
3346622,07:37:00,07:37:00,5041,40,19570.79,0
3346622,07:38:00,07:38:00,5042,41,19774.844,0
3346622,07:39:00,07:39:00,5044,42,20405.873,0
3346622,07:40:00,07:40:00,5047,43,21134,0
3346622,07:41:00,07:41:00,5048,44,21408.049,
3346622,07:41:00,07:41:00,5049,45,21616.113,0
3346622,07:41:00,07:41:00,5050,46,21887.125,0
3346622,07:42:00,07:42:00,5051,47,22110.14,0
3346622,07:42:00,07:42:00,5052,48,22463.156,0
3346622,07:42:00,07:42:00,5054,49,22768.178,0
3346622,07:43:00,07:43:00,5055,50,22976.188,0
3346622,07:43:00,07:43:00,5056,51,23204.191,0
3346622,07:43:00,07:43:00,5057,52,23401.21,0
3346622,07:44:00,07:44:00,5058,53,23560.223,0
3346622,07:44:00,07:44:00,5059,54,23893.28,0
3346622,07:45:00,07:45:00,5060,55,24309.656,0
3346622,07:45:00,07:45:00,13868,56,24590.479,0
3346622,07:46:00,07:46:00,15226,57,25030.113,0
3346622,07:47:00,07:47:00,15227,58,25804.28,0
3346622,07:49:00,07:49:00,15507,59,27002.744,0
3346622,07:50:00,07:50:00,16296,60,27824.756,0
3346622,07:51:00,07:51:00,14938,64,28247.568,
3346623,12:20:00,12:20:00,4969,1,0,
3346623,12:20:00,12:20:00,4970,2,290.7232,0
3346623,12:21:00,12:21:00,4972,3,739.21436,0
3346623,12:22:00,12:22:00,4973,4,1079.966,0
3346623,12:22:00,12:22:00,4975,5,1372.1628,0
3346623,12:23:00,12:23:00,4976,6,1626.8586,0
3346623,12:24:00,12:24:00,4977,7,1875.9697,
3346623,12:24:00,12:24:00,4978,8,2131.2834,0
3346623,12:25:00,12:25:00,4980,9,2583.4363,0
3346623,12:26:00,12:26:00,4983,10,2982.5332,0
3346623,12:26:00,12:26:00,4984,11,3140.2583,0
3346623,12:27:00,12:27:00,4986,12,3504.6096,0
3346623,12:29:00,12:29:00,4989,13,4499.1,0
3346623,12:29:00,12:29:00,4990,14,4832.5405,0
3346623,12:30:00,12:30:00,4992,15,5183.422,0
3346623,12:31:00,12:31:00,4995,16,5613.5254,0
3346623,12:32:00,12:32:00,4997,17,6167.5083,0
3346623,12:32:00,12:32:00,4999,18,6508.0156,0
3346623,12:33:00,12:33:00,5000,19,6796.8726,0
3346623,12:34:00,12:34:00,5001,20,7022.447,
3346623,12:36:00,12:36:00,5005,21,7840.3403,0
3346623,12:36:00,12:36:00,5006,22,8093.8955,0
3346623,12:37:00,12:37:00,5008,23,8543.646,0
3346623,12:39:00,12:39:00,5011,24,9247.671,0
3346623,12:41:00,12:41:00,5014,25,9861.984,0
3346623,12:43:00,12:43:00,5016,26,10557.434,
3346623,12:44:00,12:44:00,5018,27,11109.036,0
3346623,12:50:00,12:50:00,5022,28,14129.984,0
3346623,12:51:00,12:51:00,5023,29,14579.69,0
3346623,12:52:00,12:52:00,5024,30,15084.712,0
3346623,12:53:00,12:53:00,5026,31,15639.772,0
3346623,12:54:00,12:54:00,5027,32,16080.372,0
3346623,12:55:00,12:55:00,5028,33,16457.64,0
3346623,12:55:00,12:55:00,5029,34,16732.2,0
3346623,12:57:00,12:57:00,5030,35,17275.668,
3346623,12:57:00,12:57:00,5032,36,17522.9,0
3346623,12:58:00,12:58:00,5035,37,18229.256,0
3346623,12:59:00,12:59:00,5037,38,18715.713,0
3346623,13:00:00,13:00:00,5038,39,18980.727,0
3346623,13:01:00,13:01:00,5041,40,19570.79,0
3346623,13:01:00,13:01:00,5042,41,19774.844,0
3346623,13:03:00,13:03:00,5044,42,20405.873,0
3346623,13:04:00,13:04:00,5047,43,21134,0
3346623,13:05:00,13:05:00,5048,44,21408.049,
3346623,13:05:00,13:05:00,5049,45,21616.113,0
3346623,13:05:00,13:05:00,5050,46,21887.125,0
3346623,13:06:00,13:06:00,5051,47,22110.14,0
3346623,13:06:00,13:06:00,5052,48,22463.156,0
3346623,13:06:00,13:06:00,5054,49,22768.178,0
3346623,13:07:00,13:07:00,5055,50,22976.188,0
3346623,13:07:00,13:07:00,5056,51,23204.191,0
3346623,13:07:00,13:07:00,5057,52,23401.21,0
3346623,13:08:00,13:08:00,5058,53,23560.223,0
3346623,13:08:00,13:08:00,5059,54,23893.28,0
3346623,13:09:00,13:09:00,5060,55,24309.656,0
3346623,13:09:00,13:09:00,13868,56,24590.479,0
3346623,13:10:00,13:10:00,15226,57,25030.113,0
3346623,13:11:00,13:11:00,15227,58,25804.28,0
3346623,13:13:00,13:13:00,15507,59,27002.744,0
3346623,13:14:00,13:14:00,16296,60,27824.756,0
3346623,13:15:00,13:15:00,14938,64,28247.568,
3346624,13:00:00,13:00:00,4969,1,0,
3346624,13:00:00,13:00:00,4970,2,290.7232,0
3346624,13:01:00,13:01:00,4972,3,739.21436,0
3346624,13:02:00,13:02:00,4973,4,1079.966,0
3346624,13:02:00,13:02:00,4975,5,1372.1628,0
3346624,13:03:00,13:03:00,4976,6,1626.8586,0
3346624,13:04:00,13:04:00,4977,7,1875.9697,
3346624,13:04:00,13:04:00,4978,8,2131.2834,0
3346624,13:05:00,13:05:00,4980,9,2583.4363,0
3346624,13:06:00,13:06:00,4983,10,2982.5332,0
3346624,13:06:00,13:06:00,4984,11,3140.2583,0
3346624,13:07:00,13:07:00,4986,12,3504.6096,0
3346624,13:09:00,13:09:00,4989,13,4499.1,0
3346624,13:09:00,13:09:00,4990,14,4832.5405,0
3346624,13:10:00,13:10:00,4992,15,5183.422,0
3346624,13:11:00,13:11:00,4995,16,5613.5254,0
3346624,13:12:00,13:12:00,4997,17,6167.5083,0
3346624,13:12:00,13:12:00,4999,18,6508.0156,0
3346624,13:13:00,13:13:00,5000,19,6796.8726,0
3346624,13:14:00,13:14:00,5001,20,7022.447,
3346624,13:16:00,13:16:00,5005,21,7840.3403,0
3346624,13:16:00,13:16:00,5006,22,8093.8955,0
3346624,13:17:00,13:17:00,5008,23,8543.646,0
3346624,13:19:00,13:19:00,5011,24,9247.671,0
3346624,13:21:00,13:21:00,5014,25,9861.984,0
3346624,13:23:00,13:23:00,5016,26,10557.434,
3346624,13:24:00,13:24:00,5018,27,11109.036,0
3346624,13:30:00,13:30:00,5022,28,14129.984,0
3346624,13:31:00,13:31:00,5023,29,14579.69,0
3346624,13:32:00,13:32:00,5024,30,15084.712,0
3346624,13:33:00,13:33:00,5026,31,15639.772,0
3346624,13:34:00,13:34:00,5027,32,16080.372,0
3346624,13:35:00,13:35:00,5028,33,16457.64,0
3346624,13:35:00,13:35:00,5029,34,16732.2,0
3346624,13:37:00,13:37:00,5030,35,17275.668,
3346624,13:37:00,13:37:00,5032,36,17522.9,0
3346624,13:38:00,13:38:00,5035,37,18229.256,0
3346624,13:39:00,13:39:00,5037,38,18715.713,0
3346624,13:40:00,13:40:00,5038,39,18980.727,0
3346624,13:41:00,13:41:00,5041,40,19570.79,0
3346624,13:41:00,13:41:00,5042,41,19774.844,0
3346624,13:43:00,13:43:00,5044,42,20405.873,0
3346624,13:44:00,13:44:00,5047,43,21134,0
3346624,13:45:00,13:45:00,5048,44,21408.049,
3346624,13:45:00,13:45:00,5049,45,21616.113,0
3346624,13:45:00,13:45:00,5050,46,21887.125,0
3346624,13:46:00,13:46:00,5051,47,22110.14,0
3346624,13:46:00,13:46:00,5052,48,22463.156,0
3346624,13:46:00,13:46:00,5054,49,22768.178,0
3346624,13:47:00,13:47:00,5055,50,22976.188,0
3346624,13:47:00,13:47:00,5056,51,23204.191,0
3346624,13:47:00,13:47:00,5057,52,23401.21,0
3346624,13:48:00,13:48:00,5058,53,23560.223,0
3346624,13:48:00,13:48:00,5059,54,23893.28,0
3346624,13:49:00,13:49:00,5060,55,24309.656,0
3346624,13:49:00,13:49:00,13868,56,24590.479,0
3346624,13:50:00,13:50:00,15226,57,25030.113,0
3346624,13:51:00,13:51:00,15227,58,25804.28,0
3346624,13:53:00,13:53:00,15507,59,27002.744,0
3346624,13:54:00,13:54:00,16296,60,27824.756,0
3346624,13:55:00,13:55:00,14938,64,28247.568,
3346625,14:00:00,14:00:00,4969,1,0,
3346625,14:00:00,14:00:00,4970,2,290.7232,0
3346625,14:01:00,14:01:00,4972,3,739.21436,0
3346625,14:02:00,14:02:00,4973,4,1079.966,0
3346625,14:02:00,14:02:00,4975,5,1372.1628,0
3346625,14:03:00,14:03:00,4976,6,1626.8586,0
3346625,14:04:00,14:04:00,4977,7,1875.9697,
3346625,14:04:00,14:04:00,4978,8,2131.2834,0
3346625,14:05:00,14:05:00,4980,9,2583.4363,0
3346625,14:06:00,14:06:00,4983,10,2982.5332,0
3346625,14:06:00,14:06:00,4984,11,3140.2583,0
3346625,14:07:00,14:07:00,4986,12,3504.6096,0
3346625,14:09:00,14:09:00,4989,13,4499.1,0
3346625,14:09:00,14:09:00,4990,14,4832.5405,0
3346625,14:10:00,14:10:00,4992,15,5183.422,0
3346625,14:11:00,14:11:00,4995,16,5613.5254,0
3346625,14:12:00,14:12:00,4997,17,6167.5083,0
3346625,14:12:00,14:12:00,4999,18,6508.0156,0
3346625,14:13:00,14:13:00,5000,19,6796.8726,0
3346625,14:14:00,14:14:00,5001,20,7022.447,
3346625,14:16:00,14:16:00,5005,21,7840.3403,0
3346625,14:16:00,14:16:00,5006,22,8093.8955,0
3346625,14:17:00,14:17:00,5008,23,8543.646,0
3346625,14:19:00,14:19:00,5011,24,9247.671,0
3346625,14:21:00,14:21:00,5014,25,9861.984,0
3346625,14:23:00,14:23:00,5016,26,10557.434,
3346625,14:24:00,14:24:00,5018,27,11109.036,0
3346625,14:30:00,14:30:00,5022,28,14129.984,0
3346625,14:31:00,14:31:00,5023,29,14579.69,0
3346625,14:32:00,14:32:00,5024,30,15084.712,0
3346625,14:33:00,14:33:00,5026,31,15639.772,0
3346625,14:34:00,14:34:00,5027,32,16080.372,0
3346625,14:35:00,14:35:00,5028,33,16457.64,0
3346625,14:35:00,14:35:00,5029,34,16732.2,0
3346625,14:37:00,14:37:00,5030,35,17275.668,
3346625,14:37:00,14:37:00,5032,36,17522.9,0
3346625,14:38:00,14:38:00,5035,37,18229.256,0
3346625,14:39:00,14:39:00,5037,38,18715.713,0
3346625,14:40:00,14:40:00,5038,39,18980.727,0
3346625,14:41:00,14:41:00,5041,40,19570.79,0
3346625,14:41:00,14:41:00,5042,41,19774.844,0
3346625,14:43:00,14:43:00,5044,42,20405.873,0
3346625,14:44:00,14:44:00,5047,43,21134,0
3346625,14:45:00,14:45:00,5048,44,21408.049,
3346625,14:45:00,14:45:00,5049,45,21616.113,0
3346625,14:45:00,14:45:00,5050,46,21887.125,0
3346625,14:46:00,14:46:00,5051,47,22110.14,0
3346625,14:46:00,14:46:00,5052,48,22463.156,0
3346625,14:46:00,14:46:00,5054,49,22768.178,0
3346625,14:47:00,14:47:00,5055,50,22976.188,0
3346625,14:47:00,14:47:00,5056,51,23204.191,0
3346625,14:47:00,14:47:00,5057,52,23401.21,0
3346625,14:48:00,14:48:00,5058,53,23560.223,0
3346625,14:48:00,14:48:00,5059,54,23893.28,0
3346625,14:49:00,14:49:00,5060,55,24309.656,0
3346625,14:49:00,14:49:00,13868,56,24590.479,0
3346625,14:50:00,14:50:00,15226,57,25030.113,0
3346625,14:51:00,14:51:00,15227,58,25804.28,0
3346625,14:53:00,14:53:00,15507,59,27002.744,0
3346625,14:54:00,14:54:00,16296,60,27824.756,0
3346625,14:55:00,14:55:00,14938,64,28247.568,
3346626,15:40:00,15:40:00,4969,1,0,
3346626,15:40:00,15:40:00,4970,2,290.7232,0
3346626,15:41:00,15:41:00,4972,3,739.21436,0
3346626,15:42:00,15:42:00,4973,4,1079.966,0
3346626,15:42:00,15:42:00,4975,5,1372.1628,0
3346626,15:43:00,15:43:00,4976,6,1626.8586,0
3346626,15:44:00,15:44:00,4977,7,1875.9697,
3346626,15:44:00,15:44:00,4978,8,2131.2834,0
3346626,15:45:00,15:45:00,4980,9,2583.4363,0
3346626,15:46:00,15:46:00,4983,10,2982.5332,0
3346626,15:46:00,15:46:00,4984,11,3140.2583,0
3346626,15:47:00,15:47:00,4986,12,3504.6096,0
3346626,15:49:00,15:49:00,4989,13,4499.1,0
3346626,15:49:00,15:49:00,4990,14,4832.5405,0
3346626,15:50:00,15:50:00,4992,15,5183.422,0
3346626,15:51:00,15:51:00,4995,16,5613.5254,0
3346626,15:52:00,15:52:00,4997,17,6167.5083,0
3346626,15:52:00,15:52:00,4999,18,6508.0156,0
3346626,15:53:00,15:53:00,5000,19,6796.8726,0
3346626,15:54:00,15:54:00,5001,20,7022.447,
3346626,15:56:00,15:56:00,5005,21,7840.3403,0
3346626,15:56:00,15:56:00,5006,22,8093.8955,0
3346626,15:57:00,15:57:00,5008,23,8543.646,0
3346626,15:59:00,15:59:00,5011,24,9247.671,0
3346626,16:01:00,16:01:00,5014,25,9861.984,0
3346626,16:03:00,16:03:00,5016,26,10557.434,
3346626,16:04:00,16:04:00,5018,27,11109.036,0
3346626,16:10:00,16:10:00,5022,28,14129.984,0
3346626,16:11:00,16:11:00,5023,29,14579.69,0
3346626,16:12:00,16:12:00,5024,30,15084.712,0
3346626,16:13:00,16:13:00,5026,31,15639.772,0
3346626,16:14:00,16:14:00,5027,32,16080.372,0
3346626,16:15:00,16:15:00,5028,33,16457.64,0
3346626,16:15:00,16:15:00,5029,34,16732.2,0
3346626,16:17:00,16:17:00,5030,35,17275.668,
3346626,16:17:00,16:17:00,5032,36,17522.9,0
3346626,16:18:00,16:18:00,5035,37,18229.256,0
3346626,16:19:00,16:19:00,5037,38,18715.713,0
3346626,16:20:00,16:20:00,5038,39,18980.727,0
3346626,16:21:00,16:21:00,5041,40,19570.79,0
3346626,16:21:00,16:21:00,5042,41,19774.844,0
3346626,16:23:00,16:23:00,5044,42,20405.873,0
3346626,16:24:00,16:24:00,5047,43,21134,0
3346626,16:25:00,16:25:00,5048,44,21408.049,
3346626,16:25:00,16:25:00,5049,45,21616.113,0
3346626,16:25:00,16:25:00,5050,46,21887.125,0
3346626,16:26:00,16:26:00,5051,47,22110.14,0
3346626,16:26:00,16:26:00,5052,48,22463.156,0
3346626,16:26:00,16:26:00,5054,49,22768.178,0
3346626,16:27:00,16:27:00,5055,50,22976.188,0
3346626,16:27:00,16:27:00,5056,51,23204.191,0
3346626,16:27:00,16:27:00,5057,52,23401.21,0
3346626,16:28:00,16:28:00,5058,53,23560.223,0
3346626,16:28:00,16:28:00,5059,54,23893.28,0
3346626,16:29:00,16:29:00,5060,55,24309.656,0
3346626,16:29:00,16:29:00,13868,56,24590.479,0
3346626,16:30:00,16:30:00,15226,57,25030.113,0
3346626,16:31:00,16:31:00,15227,58,25804.28,0
3346626,16:33:00,16:33:00,15507,59,27002.744,0
3346626,16:34:00,16:34:00,16296,60,27824.756,0
3346626,16:35:00,16:35:00,14938,64,28247.568,
3346627,16:20:00,16:20:00,4969,1,0,
3346627,16:20:00,16:20:00,4970,2,290.7232,0
3346627,16:21:00,16:21:00,4972,3,739.21436,0
3346627,16:22:00,16:22:00,4973,4,1079.966,0
3346627,16:22:00,16:22:00,4975,5,1372.1628,0
3346627,16:23:00,16:23:00,4976,6,1626.8586,0
3346627,16:24:00,16:24:00,4977,7,1875.9697,
3346627,16:24:00,16:24:00,4978,8,2131.2834,0
3346627,16:25:00,16:25:00,4980,9,2583.4363,0
3346627,16:26:00,16:26:00,4983,10,2982.5332,0
3346627,16:26:00,16:26:00,4984,11,3140.2583,0
3346627,16:27:00,16:27:00,4986,12,3504.6096,0
3346627,16:29:00,16:29:00,4989,13,4499.1,0
3346627,16:29:00,16:29:00,4990,14,4832.5405,0
3346627,16:30:00,16:30:00,4992,15,5183.422,0
3346627,16:31:00,16:31:00,4995,16,5613.5254,0
3346627,16:32:00,16:32:00,4997,17,6167.5083,0
3346627,16:32:00,16:32:00,4999,18,6508.0156,0
3346627,16:33:00,16:33:00,5000,19,6796.8726,0
3346627,16:34:00,16:34:00,5001,20,7022.447,
3346627,16:36:00,16:36:00,5005,21,7840.3403,0
3346627,16:36:00,16:36:00,5006,22,8093.8955,0
3346627,16:37:00,16:37:00,5008,23,8543.646,0
3346627,16:39:00,16:39:00,5011,24,9247.671,0
3346627,16:41:00,16:41:00,5014,25,9861.984,0
3346627,16:43:00,16:43:00,5016,26,10557.434,
3346627,16:44:00,16:44:00,5018,27,11109.036,0
3346627,16:50:00,16:50:00,5022,28,14129.984,0
3346627,16:51:00,16:51:00,5023,29,14579.69,0
3346627,16:52:00,16:52:00,5024,30,15084.712,0
3346627,16:53:00,16:53:00,5026,31,15639.772,0
3346627,16:54:00,16:54:00,5027,32,16080.372,0
3346627,16:55:00,16:55:00,5028,33,16457.64,0
3346627,16:55:00,16:55:00,5029,34,16732.2,0
3346627,16:57:00,16:57:00,5030,35,17275.668,
3346627,16:57:00,16:57:00,5032,36,17522.9,0
3346627,16:58:00,16:58:00,5035,37,18229.256,0
3346627,16:59:00,16:59:00,5037,38,18715.713,0
3346627,17:00:00,17:00:00,5038,39,18980.727,0
3346627,17:01:00,17:01:00,5041,40,19570.79,0
3346627,17:01:00,17:01:00,5042,41,19774.844,0
3346627,17:03:00,17:03:00,5044,42,20405.873,0
3346627,17:04:00,17:04:00,5047,43,21134,0
3346627,17:05:00,17:05:00,5048,44,21408.049,
3346627,17:05:00,17:05:00,5049,45,21616.113,0
3346627,17:05:00,17:05:00,5050,46,21887.125,0
3346627,17:06:00,17:06:00,5051,47,22110.14,0
3346627,17:06:00,17:06:00,5052,48,22463.156,0
3346627,17:06:00,17:06:00,5054,49,22768.178,0
3346627,17:07:00,17:07:00,5055,50,22976.188,0
3346627,17:07:00,17:07:00,5056,51,23204.191,0
3346627,17:07:00,17:07:00,5057,52,23401.21,0
3346627,17:08:00,17:08:00,5058,53,23560.223,0
3346627,17:08:00,17:08:00,5059,54,23893.28,0
3346627,17:09:00,17:09:00,5060,55,24309.656,0
3346627,17:09:00,17:09:00,13868,56,24590.479,0
3346627,17:10:00,17:10:00,15226,57,25030.113,0
3346627,17:11:00,17:11:00,15227,58,25804.28,0
3346627,17:13:00,17:13:00,15507,59,27002.744,0
3346627,17:14:00,17:14:00,16296,60,27824.756,0
3346627,17:15:00,17:15:00,14938,64,28247.568,
3346628,17:17:00,17:17:00,4969,1,0,
3346628,17:17:00,17:17:00,4970,2,290.7232,0
3346628,17:18:00,17:18:00,4972,3,739.21436,0
3346628,17:18:00,17:18:00,4973,4,1079.966,0
3346628,17:19:00,17:19:00,4975,5,1372.1628,0
3346628,17:19:00,17:19:00,4976,6,1626.8586,0
3346628,17:20:00,17:20:00,4977,7,1875.9697,
3346628,17:20:00,17:20:00,4978,8,2131.2834,0
3346628,17:21:00,17:21:00,4980,9,2583.4363,0
3346628,17:21:00,17:21:00,4983,10,2982.5332,0
3346628,17:21:00,17:21:00,4984,11,3140.2583,0
3346628,17:22:00,17:22:00,4986,12,3504.6096,0
3346628,17:24:00,17:24:00,4989,13,4499.1,0
3346628,17:24:00,17:24:00,4990,14,4832.5405,0
3346628,17:25:00,17:25:00,4992,15,5183.422,0
3346628,17:25:00,17:25:00,4995,16,5613.5254,0
3346628,17:26:00,17:26:00,4997,17,6167.5083,0
3346628,17:27:00,17:27:00,4999,18,6508.0156,0
3346628,17:27:00,17:27:00,5000,19,6796.8726,0
3346628,17:28:00,17:28:00,5001,20,7022.447,
3346628,17:29:00,17:29:00,5005,21,7840.3403,0
3346628,17:30:00,17:30:00,5006,22,8093.8955,0
3346628,17:31:00,17:31:00,5008,23,8543.646,0
3346628,17:32:00,17:32:00,5011,24,9247.671,0
3346628,17:33:00,17:33:00,5014,25,9861.984,0
3346628,17:35:00,17:35:00,5016,26,10557.434,
3346628,17:35:00,17:35:00,5018,27,11109.036,0
3346628,17:41:00,17:41:00,5022,28,14129.984,0
3346628,17:42:00,17:42:00,5023,29,14579.69,0
3346628,17:43:00,17:43:00,5024,30,15084.712,0
3346628,17:44:00,17:44:00,5026,31,15639.772,0
3346628,17:44:00,17:44:00,5027,32,16080.372,0
3346628,17:45:00,17:45:00,5028,33,16457.64,0
3346628,17:45:00,17:45:00,5029,34,16732.2,0
3346628,17:47:00,17:47:00,5030,35,17275.668,
3346628,17:47:00,17:47:00,5032,36,17522.9,0
3346628,17:48:00,17:48:00,5035,37,18229.256,0
3346628,17:49:00,17:49:00,5037,38,18715.713,0
3346628,17:49:00,17:49:00,5038,39,18980.727,0
3346628,17:50:00,17:50:00,5041,40,19570.79,0
3346628,17:51:00,17:51:00,5042,41,19774.844,0
3346628,17:52:00,17:52:00,5044,42,20405.873,0
3346628,17:53:00,17:53:00,5047,43,21134,0
3346628,17:54:00,17:54:00,5048,44,21408.049,
3346628,17:54:00,17:54:00,5049,45,21616.113,0
3346628,17:54:00,17:54:00,5050,46,21887.125,0
3346628,17:54:00,17:54:00,5051,47,22110.14,0
3346628,17:55:00,17:55:00,5052,48,22463.156,0
3346628,17:55:00,17:55:00,5054,49,22768.178,0
3346628,17:56:00,17:56:00,5055,50,22976.188,0
3346628,17:56:00,17:56:00,5056,51,23204.191,0
3346628,17:56:00,17:56:00,5057,52,23401.21,0
3346628,17:56:00,17:56:00,5058,53,23560.223,0
3346628,17:57:00,17:57:00,5059,54,23893.28,0
3346628,17:57:00,17:57:00,5060,55,24309.656,0
3346628,17:58:00,17:58:00,13868,56,24590.479,0
3346628,17:58:00,17:58:00,15226,57,25030.113,0
3346628,17:59:00,17:59:00,15227,58,25804.28,0
3346628,18:01:00,18:01:00,15507,59,27002.744,0
3346628,18:02:00,18:02:00,16296,60,27824.756,0
3346628,18:03:00,18:03:00,14938,64,28247.568,
3346629,19:17:00,19:17:00,4969,1,0,
3346629,19:17:00,19:17:00,4970,2,290.7232,0
3346629,19:18:00,19:18:00,4972,3,739.21436,0
3346629,19:18:00,19:18:00,4973,4,1079.966,0
3346629,19:19:00,19:19:00,4975,5,1372.1628,0
3346629,19:19:00,19:19:00,4976,6,1626.8586,0
3346629,19:20:00,19:20:00,4977,7,1875.9697,
3346629,19:20:00,19:20:00,4978,8,2131.2834,0
3346629,19:21:00,19:21:00,4980,9,2583.4363,0
3346629,19:21:00,19:21:00,4983,10,2982.5332,0
3346629,19:21:00,19:21:00,4984,11,3140.2583,0
3346629,19:22:00,19:22:00,4986,12,3504.6096,0
3346629,19:24:00,19:24:00,4989,13,4499.1,0
3346629,19:24:00,19:24:00,4990,14,4832.5405,0
3346629,19:25:00,19:25:00,4992,15,5183.422,0
3346629,19:25:00,19:25:00,4995,16,5613.5254,0
3346629,19:26:00,19:26:00,4997,17,6167.5083,0
3346629,19:27:00,19:27:00,4999,18,6508.0156,0
3346629,19:27:00,19:27:00,5000,19,6796.8726,0
3346629,19:28:00,19:28:00,5001,20,7022.447,
3346629,19:29:00,19:29:00,5005,21,7840.3403,0
3346629,19:30:00,19:30:00,5006,22,8093.8955,0
3346629,19:31:00,19:31:00,5008,23,8543.646,0
3346629,19:32:00,19:32:00,5011,24,9247.671,0
3346629,19:33:00,19:33:00,5014,25,9861.984,0
3346629,19:35:00,19:35:00,5016,26,10557.434,
3346629,19:35:00,19:35:00,5018,27,11109.036,0
3346629,19:41:00,19:41:00,5022,28,14129.984,0
3346629,19:42:00,19:42:00,5023,29,14579.69,0
3346629,19:43:00,19:43:00,5024,30,15084.712,0
3346629,19:44:00,19:44:00,5026,31,15639.772,0
3346629,19:44:00,19:44:00,5027,32,16080.372,0
3346629,19:45:00,19:45:00,5028,33,16457.64,0
3346629,19:45:00,19:45:00,5029,34,16732.2,0
3346629,19:47:00,19:47:00,5030,35,17275.668,
3346629,19:47:00,19:47:00,5032,36,17522.9,0
3346629,19:48:00,19:48:00,5035,37,18229.256,0
3346629,19:49:00,19:49:00,5037,38,18715.713,0
3346629,19:49:00,19:49:00,5038,39,18980.727,0
3346629,19:50:00,19:50:00,5041,40,19570.79,0
3346629,19:51:00,19:51:00,5042,41,19774.844,0
3346629,19:52:00,19:52:00,5044,42,20405.873,0
3346629,19:53:00,19:53:00,5047,43,21134,0
3346629,19:54:00,19:54:00,5048,44,21408.049,
3346629,19:54:00,19:54:00,5049,45,21616.113,0
3346629,19:54:00,19:54:00,5050,46,21887.125,0
3346629,19:54:00,19:54:00,5051,47,22110.14,0
3346629,19:55:00,19:55:00,5052,48,22463.156,0
3346629,19:55:00,19:55:00,5054,49,22768.178,0
3346629,19:56:00,19:56:00,5055,50,22976.188,0
3346629,19:56:00,19:56:00,5056,51,23204.191,0
3346629,19:56:00,19:56:00,5057,52,23401.21,0
3346629,19:56:00,19:56:00,5058,53,23560.223,0
3346629,19:57:00,19:57:00,5059,54,23893.28,0
3346629,19:57:00,19:57:00,5060,55,24309.656,0
3346629,19:58:00,19:58:00,13868,56,24590.479,0
3346629,19:58:00,19:58:00,15226,57,25030.113,0
3346629,19:59:00,19:59:00,15227,58,25804.28,0
3346629,20:01:00,20:01:00,15507,59,27002.744,0
3346629,20:02:00,20:02:00,16296,60,27824.756,0
3346629,20:03:00,20:03:00,14938,64,28247.568,
3346630,21:17:00,21:17:00,4969,1,0,
3346630,21:17:00,21:17:00,4970,2,290.7232,0
3346630,21:18:00,21:18:00,4972,3,739.21436,0
3346630,21:18:00,21:18:00,4973,4,1079.966,0
3346630,21:19:00,21:19:00,4975,5,1372.1628,0
3346630,21:19:00,21:19:00,4976,6,1626.8586,0
3346630,21:20:00,21:20:00,4977,7,1875.9697,
3346630,21:20:00,21:20:00,4978,8,2131.2834,0
3346630,21:21:00,21:21:00,4980,9,2583.4363,0
3346630,21:21:00,21:21:00,4983,10,2982.5332,0
3346630,21:21:00,21:21:00,4984,11,3140.2583,0
3346630,21:22:00,21:22:00,4986,12,3504.6096,0
3346630,21:24:00,21:24:00,4989,13,4499.1,0
3346630,21:24:00,21:24:00,4990,14,4832.5405,0
3346630,21:25:00,21:25:00,4992,15,5183.422,0
3346630,21:25:00,21:25:00,4995,16,5613.5254,0
3346630,21:26:00,21:26:00,4997,17,6167.5083,0
3346630,21:27:00,21:27:00,4999,18,6508.0156,0
3346630,21:27:00,21:27:00,5000,19,6796.8726,0
3346630,21:28:00,21:28:00,5001,20,7022.447,
3346630,21:29:00,21:29:00,5005,21,7840.3403,0
3346630,21:30:00,21:30:00,5006,22,8093.8955,0
3346630,21:31:00,21:31:00,5008,23,8543.646,0
3346630,21:32:00,21:32:00,5011,24,9247.671,0
3346630,21:33:00,21:33:00,5014,25,9861.984,0
3346630,21:35:00,21:35:00,5016,26,10557.434,
3346630,21:35:00,21:35:00,5018,27,11109.036,0
3346630,21:41:00,21:41:00,5022,28,14129.984,0
3346630,21:42:00,21:42:00,5023,29,14579.69,0
3346630,21:43:00,21:43:00,5024,30,15084.712,0
3346630,21:44:00,21:44:00,5026,31,15639.772,0
3346630,21:44:00,21:44:00,5027,32,16080.372,0
3346630,21:45:00,21:45:00,5028,33,16457.64,0
3346630,21:45:00,21:45:00,5029,34,16732.2,0
3346630,21:47:00,21:47:00,5030,35,17275.668,
3346630,21:47:00,21:47:00,5032,36,17522.9,0
3346630,21:48:00,21:48:00,5035,37,18229.256,0
3346630,21:49:00,21:49:00,5037,38,18715.713,0
3346630,21:49:00,21:49:00,5038,39,18980.727,0
3346630,21:50:00,21:50:00,5041,40,19570.79,0
3346630,21:51:00,21:51:00,5042,41,19774.844,0
3346630,21:52:00,21:52:00,5044,42,20405.873,0
3346630,21:53:00,21:53:00,5047,43,21134,0
3346630,21:54:00,21:54:00,5048,44,21408.049,
3346630,21:54:00,21:54:00,5049,45,21616.113,0
3346630,21:54:00,21:54:00,5050,46,21887.125,0
3346630,21:54:00,21:54:00,5051,47,22110.14,0
3346630,21:55:00,21:55:00,5052,48,22463.156,0
3346630,21:55:00,21:55:00,5054,49,22768.178,0
3346630,21:56:00,21:56:00,5055,50,22976.188,0
3346630,21:56:00,21:56:00,5056,51,23204.191,0
3346630,21:56:00,21:56:00,5057,52,23401.21,0
3346630,21:56:00,21:56:00,5058,53,23560.223,0
3346630,21:57:00,21:57:00,5059,54,23893.28,0
3346630,21:57:00,21:57:00,5060,55,24309.656,0
3346630,21:58:00,21:58:00,13868,56,24590.479,0
3346630,21:58:00,21:58:00,15226,57,25030.113,0
3346630,21:59:00,21:59:00,15227,58,25804.28,0
3346630,22:01:00,22:01:00,15507,59,27002.744,0
3346630,22:02:00,22:02:00,16296,60,27824.756,0
3346630,22:03:00,22:03:00,14938,64,28247.568,
3346632,05:24:00,05:24:00,4969,1,0,
3346632,05:24:00,05:24:00,4970,2,290.7232,0
3346632,05:25:00,05:25:00,4972,3,739.21436,0
3346632,05:25:00,05:25:00,4973,4,1079.966,0
3346632,05:26:00,05:26:00,4975,5,1372.1628,0
3346632,05:26:00,05:26:00,4976,6,1626.8586,0
3346632,05:27:00,05:27:00,4977,7,1875.9697,
3346632,05:27:00,05:27:00,4978,8,2131.2834,0
3346632,05:28:00,05:28:00,4980,9,2583.4363,0
3346632,05:28:00,05:28:00,4983,10,2982.5332,0
3346632,05:29:00,05:29:00,4984,11,3140.2583,0
3346632,05:29:00,05:29:00,4986,12,3504.6096,0
3346632,05:31:00,05:31:00,4989,13,4499.1,0
3346632,05:32:00,05:32:00,4990,14,4832.5405,0
3346632,05:32:00,05:32:00,4992,15,5183.422,0
3346632,05:33:00,05:33:00,4995,16,5613.5254,0
3346632,05:34:00,05:34:00,4997,17,6167.5083,0
3346632,05:35:00,05:35:00,4999,18,6508.0156,0
3346632,05:35:00,05:35:00,5000,19,6796.8726,0
3346632,05:36:00,05:36:00,5001,20,7022.447,
3346632,05:37:00,05:37:00,5005,21,7840.3403,0
3346632,05:38:00,05:38:00,5006,22,8093.8955,0
3346632,05:39:00,05:39:00,5008,23,8543.646,0
3346632,05:41:00,05:41:00,5011,24,9247.671,0
3346632,05:42:00,05:42:00,5014,25,9861.984,0
3346632,05:44:00,05:44:00,5016,26,10557.434,
3346632,05:44:00,05:44:00,5018,27,11109.036,0
3346632,05:50:00,05:50:00,5022,28,14129.984,0
3346632,05:51:00,05:51:00,5023,29,14579.69,0
3346632,05:52:00,05:52:00,5024,30,15084.712,0
3346632,05:53:00,05:53:00,5026,31,15639.772,0
3346632,05:53:00,05:53:00,5027,32,16080.372,0
3346632,05:54:00,05:54:00,5028,33,16457.64,0
3346632,05:54:00,05:54:00,5029,34,16732.2,0
3346632,05:56:00,05:56:00,5030,35,17275.668,
3346632,05:56:00,05:56:00,5032,36,17522.9,0
3346632,05:57:00,05:57:00,5035,37,18229.256,0
3346632,05:58:00,05:58:00,5037,38,18715.713,0
3346632,05:58:00,05:58:00,5038,39,18980.727,0
3346632,05:59:00,05:59:00,5041,40,19570.79,0
3346632,06:00:00,06:00:00,5042,41,19774.844,0
3346632,06:01:00,06:01:00,5044,42,20405.873,0
3346632,06:02:00,06:02:00,5047,43,21134,0
3346632,06:03:00,06:03:00,5048,44,21408.049,
3346632,06:03:00,06:03:00,5049,45,21616.113,0
3346632,06:03:00,06:03:00,5050,46,21887.125,0
3346632,06:03:00,06:03:00,5051,47,22110.14,0
3346632,06:04:00,06:04:00,5052,48,22463.156,0
3346632,06:04:00,06:04:00,5054,49,22768.178,0
3346632,06:05:00,06:05:00,5055,50,22976.188,0
3346632,06:05:00,06:05:00,5056,51,23204.191,0
3346632,06:05:00,06:05:00,5057,52,23401.21,0
3346632,06:05:00,06:05:00,5058,53,23560.223,0
3346632,06:06:00,06:06:00,5059,54,23893.28,0
3346632,06:06:00,06:06:00,5060,55,24309.656,0
3346632,06:07:00,06:07:00,13868,56,24590.479,0
3346632,06:07:00,06:07:00,15226,57,25030.113,0
3346632,06:08:00,06:08:00,15227,58,25804.28,0
3346632,06:10:00,06:10:00,15507,59,27002.744,0
3346632,06:11:00,06:11:00,16296,60,27824.756,0
3346632,06:12:00,06:12:00,14938,64,28247.568,
3346634,07:40:00,07:40:00,4969,1,0,
3346634,07:40:00,07:40:00,4970,2,290.7232,0
3346634,07:41:00,07:41:00,4972,3,739.21436,0
3346634,07:42:00,07:42:00,4973,4,1079.966,0
3346634,07:42:00,07:42:00,4975,5,1372.1628,0
3346634,07:43:00,07:43:00,4976,6,1626.8586,0
3346634,07:44:00,07:44:00,4977,7,1875.9697,
3346634,07:44:00,07:44:00,4978,8,2131.2834,0
3346634,07:45:00,07:45:00,4980,9,2583.4363,0
3346634,07:45:00,07:45:00,4983,10,2982.5332,0
3346634,07:46:00,07:46:00,4984,11,3140.2583,0
3346634,07:46:00,07:46:00,4986,12,3504.6096,0
3346634,07:48:00,07:48:00,4989,13,4499.1,0
3346634,07:49:00,07:49:00,4990,14,4832.5405,0
3346634,07:49:00,07:49:00,4992,15,5183.422,0
3346634,07:50:00,07:50:00,4995,16,5613.5254,0
3346634,07:51:00,07:51:00,4997,17,6167.5083,0
3346634,07:52:00,07:52:00,4999,18,6508.0156,0
3346634,07:52:00,07:52:00,5000,19,6796.8726,0
3346634,07:53:00,07:53:00,5001,20,7022.447,
3346634,07:54:00,07:54:00,5005,21,7840.3403,0
3346634,07:55:00,07:55:00,5006,22,8093.8955,0
3346634,07:56:00,07:56:00,5008,23,8543.646,0
3346634,07:58:00,07:58:00,5011,24,9247.671,0
3346634,07:59:00,07:59:00,5014,25,9861.984,0
3346634,08:01:00,08:01:00,5016,26,10557.434,
3346634,08:02:00,08:02:00,5018,27,11109.036,0
3346634,08:07:00,08:07:00,5022,28,14129.984,0
3346634,08:08:00,08:08:00,5023,29,14579.69,0
3346634,08:09:00,08:09:00,5024,30,15084.712,0
3346634,08:10:00,08:10:00,5026,31,15639.772,0
3346634,08:11:00,08:11:00,5027,32,16080.372,0
3346634,08:12:00,08:12:00,5028,33,16457.64,0
3346634,08:12:00,08:12:00,5029,34,16732.2,0
3346634,08:14:00,08:14:00,5030,35,17275.668,
3346634,08:14:00,08:14:00,5032,36,17522.9,0
3346634,08:15:00,08:15:00,5035,37,18229.256,0
3346634,08:16:00,08:16:00,5037,38,18715.713,0
3346634,08:16:00,08:16:00,5038,39,18980.727,0
3346634,08:17:00,08:17:00,5041,40,19570.79,0
3346634,08:18:00,08:18:00,5042,41,19774.844,0
3346634,08:19:00,08:19:00,5044,42,20405.873,0
3346634,08:20:00,08:20:00,5047,43,21134,0
3346634,08:21:00,08:21:00,5048,44,21408.049,
3346634,08:21:00,08:21:00,5049,45,21616.113,0
3346634,08:21:00,08:21:00,5050,46,21887.125,0
3346634,08:22:00,08:22:00,5051,47,22110.14,0
3346634,08:22:00,08:22:00,5052,48,22463.156,0
3346634,08:22:00,08:22:00,5054,49,22768.178,0
3346634,08:23:00,08:23:00,5055,50,22976.188,0
3346634,08:23:00,08:23:00,5056,51,23204.191,0
3346634,08:23:00,08:23:00,5057,52,23401.21,0
3346634,08:24:00,08:24:00,5058,53,23560.223,0
3346634,08:24:00,08:24:00,5059,54,23893.28,0
3346634,08:25:00,08:25:00,5060,55,24309.656,0
3346634,08:25:00,08:25:00,13868,56,24590.479,0
3346634,08:26:00,08:26:00,15226,57,25030.113,0
3346634,08:27:00,08:27:00,15227,58,25804.28,0
3346634,08:29:00,08:29:00,15507,59,27002.744,0
3346634,08:30:00,08:30:00,16296,60,27824.756,0
3346634,08:31:00,08:31:00,14938,64,28247.568,
3346635,11:40:00,11:40:00,4969,1,0,
3346635,11:40:00,11:40:00,4970,2,290.7232,0
3346635,11:41:00,11:41:00,4972,3,739.21436,0
3346635,11:42:00,11:42:00,4973,4,1079.966,0
3346635,11:42:00,11:42:00,4975,5,1372.1628,0
3346635,11:43:00,11:43:00,4976,6,1626.8586,0
3346635,11:44:00,11:44:00,4977,7,1875.9697,
3346635,11:44:00,11:44:00,4978,8,2131.2834,0
3346635,11:45:00,11:45:00,4980,9,2583.4363,0
3346635,11:46:00,11:46:00,4983,10,2982.5332,0
3346635,11:46:00,11:46:00,4984,11,3140.2583,0
3346635,11:47:00,11:47:00,4986,12,3504.6096,0
3346635,11:49:00,11:49:00,4989,13,4499.1,0
3346635,11:49:00,11:49:00,4990,14,4832.5405,0
3346635,11:50:00,11:50:00,4992,15,5183.422,0
3346635,11:51:00,11:51:00,4995,16,5613.5254,0
3346635,11:52:00,11:52:00,4997,17,6167.5083,0
3346635,11:52:00,11:52:00,4999,18,6508.0156,0
3346635,11:53:00,11:53:00,5000,19,6796.8726,0
3346635,11:54:00,11:54:00,5001,20,7022.447,
3346635,11:56:00,11:56:00,5005,21,7840.3403,0
3346635,11:56:00,11:56:00,5006,22,8093.8955,0
3346635,11:57:00,11:57:00,5008,23,8543.646,0
3346635,11:59:00,11:59:00,5011,24,9247.671,0
3346635,12:01:00,12:01:00,5014,25,9861.984,0
3346635,12:03:00,12:03:00,5016,26,10557.434,
3346635,12:04:00,12:04:00,5018,27,11109.036,0
3346635,12:10:00,12:10:00,5022,28,14129.984,0
3346635,12:11:00,12:11:00,5023,29,14579.69,0
3346635,12:12:00,12:12:00,5024,30,15084.712,0
3346635,12:13:00,12:13:00,5026,31,15639.772,0
3346635,12:14:00,12:14:00,5027,32,16080.372,0
3346635,12:15:00,12:15:00,5028,33,16457.64,0
3346635,12:15:00,12:15:00,5029,34,16732.2,0
3346635,12:17:00,12:17:00,5030,35,17275.668,
3346635,12:17:00,12:17:00,5032,36,17522.9,0
3346635,12:18:00,12:18:00,5035,37,18229.256,0
3346635,12:19:00,12:19:00,5037,38,18715.713,0
3346635,12:20:00,12:20:00,5038,39,18980.727,0
3346635,12:21:00,12:21:00,5041,40,19570.79,0
3346635,12:21:00,12:21:00,5042,41,19774.844,0
3346635,12:23:00,12:23:00,5044,42,20405.873,0
3346635,12:24:00,12:24:00,5047,43,21134,0
3346635,12:25:00,12:25:00,5048,44,21408.049,
3346635,12:25:00,12:25:00,5049,45,21616.113,0
3346635,12:25:00,12:25:00,5050,46,21887.125,0
3346635,12:26:00,12:26:00,5051,47,22110.14,0
3346635,12:26:00,12:26:00,5052,48,22463.156,0
3346635,12:26:00,12:26:00,5054,49,22768.178,0
3346635,12:27:00,12:27:00,5055,50,22976.188,0
3346635,12:27:00,12:27:00,5056,51,23204.191,0
3346635,12:27:00,12:27:00,5057,52,23401.21,0
3346635,12:28:00,12:28:00,5058,53,23560.223,0
3346635,12:28:00,12:28:00,5059,54,23893.28,0
3346635,12:29:00,12:29:00,5060,55,24309.656,0
3346635,12:29:00,12:29:00,13868,56,24590.479,0
3346635,12:30:00,12:30:00,15226,57,25030.113,0
3346635,12:31:00,12:31:00,15227,58,25804.28,0
3346635,12:33:00,12:33:00,15507,59,27002.744,0
3346635,12:34:00,12:34:00,16296,60,27824.756,0
3346635,12:35:00,12:35:00,14938,64,28247.568,
3346636,14:40:00,14:40:00,4969,1,0,
3346636,14:40:00,14:40:00,4970,2,290.7232,0
3346636,14:41:00,14:41:00,4972,3,739.21436,0
3346636,14:42:00,14:42:00,4973,4,1079.966,0
3346636,14:42:00,14:42:00,4975,5,1372.1628,0
3346636,14:43:00,14:43:00,4976,6,1626.8586,0
3346636,14:44:00,14:44:00,4977,7,1875.9697,
3346636,14:44:00,14:44:00,4978,8,2131.2834,0
3346636,14:45:00,14:45:00,4980,9,2583.4363,0
3346636,14:46:00,14:46:00,4983,10,2982.5332,0
3346636,14:46:00,14:46:00,4984,11,3140.2583,0
3346636,14:47:00,14:47:00,4986,12,3504.6096,0
3346636,14:49:00,14:49:00,4989,13,4499.1,0
3346636,14:49:00,14:49:00,4990,14,4832.5405,0
3346636,14:50:00,14:50:00,4992,15,5183.422,0
3346636,14:51:00,14:51:00,4995,16,5613.5254,0
3346636,14:52:00,14:52:00,4997,17,6167.5083,0
3346636,14:52:00,14:52:00,4999,18,6508.0156,0
3346636,14:53:00,14:53:00,5000,19,6796.8726,0
3346636,14:54:00,14:54:00,5001,20,7022.447,
3346636,14:56:00,14:56:00,5005,21,7840.3403,0
3346636,14:56:00,14:56:00,5006,22,8093.8955,0
3346636,14:57:00,14:57:00,5008,23,8543.646,0
3346636,14:59:00,14:59:00,5011,24,9247.671,0
3346636,15:01:00,15:01:00,5014,25,9861.984,0
3346636,15:03:00,15:03:00,5016,26,10557.434,
3346636,15:04:00,15:04:00,5018,27,11109.036,0
3346636,15:10:00,15:10:00,5022,28,14129.984,0
3346636,15:11:00,15:11:00,5023,29,14579.69,0
3346636,15:12:00,15:12:00,5024,30,15084.712,0
3346636,15:13:00,15:13:00,5026,31,15639.772,0
3346636,15:14:00,15:14:00,5027,32,16080.372,0
3346636,15:15:00,15:15:00,5028,33,16457.64,0
3346636,15:15:00,15:15:00,5029,34,16732.2,0
3346636,15:17:00,15:17:00,5030,35,17275.668,
3346636,15:17:00,15:17:00,5032,36,17522.9,0
3346636,15:18:00,15:18:00,5035,37,18229.256,0
3346636,15:19:00,15:19:00,5037,38,18715.713,0
3346636,15:20:00,15:20:00,5038,39,18980.727,0
3346636,15:21:00,15:21:00,5041,40,19570.79,0
3346636,15:21:00,15:21:00,5042,41,19774.844,0
3346636,15:23:00,15:23:00,5044,42,20405.873,0
3346636,15:24:00,15:24:00,5047,43,21134,0
3346636,15:25:00,15:25:00,5048,44,21408.049,
3346636,15:25:00,15:25:00,5049,45,21616.113,0
3346636,15:25:00,15:25:00,5050,46,21887.125,0
3346636,15:26:00,15:26:00,5051,47,22110.14,0
3346636,15:26:00,15:26:00,5052,48,22463.156,0
3346636,15:26:00,15:26:00,5054,49,22768.178,0
3346636,15:27:00,15:27:00,5055,50,22976.188,0
3346636,15:27:00,15:27:00,5056,51,23204.191,0
3346636,15:27:00,15:27:00,5057,52,23401.21,0
3346636,15:28:00,15:28:00,5058,53,23560.223,0
3346636,15:28:00,15:28:00,5059,54,23893.28,0
3346636,15:29:00,15:29:00,5060,55,24309.656,0
3346636,15:29:00,15:29:00,13868,56,24590.479,0
3346636,15:30:00,15:30:00,15226,57,25030.113,0
3346636,15:31:00,15:31:00,15227,58,25804.28,0
3346636,15:33:00,15:33:00,15507,59,27002.744,0
3346636,15:34:00,15:34:00,16296,60,27824.756,0
3346636,15:35:00,15:35:00,14938,64,28247.568,
3346637,18:17:00,18:17:00,4969,1,0,
3346637,18:17:00,18:17:00,4970,2,290.7232,0
3346637,18:18:00,18:18:00,4972,3,739.21436,0
3346637,18:18:00,18:18:00,4973,4,1079.966,0
3346637,18:19:00,18:19:00,4975,5,1372.1628,0
3346637,18:19:00,18:19:00,4976,6,1626.8586,0
3346637,18:20:00,18:20:00,4977,7,1875.9697,
3346637,18:20:00,18:20:00,4978,8,2131.2834,0
3346637,18:21:00,18:21:00,4980,9,2583.4363,0
3346637,18:21:00,18:21:00,4983,10,2982.5332,0
3346637,18:21:00,18:21:00,4984,11,3140.2583,0
3346637,18:22:00,18:22:00,4986,12,3504.6096,0
3346637,18:24:00,18:24:00,4989,13,4499.1,0
3346637,18:24:00,18:24:00,4990,14,4832.5405,0
3346637,18:25:00,18:25:00,4992,15,5183.422,0
3346637,18:25:00,18:25:00,4995,16,5613.5254,0
3346637,18:26:00,18:26:00,4997,17,6167.5083,0
3346637,18:27:00,18:27:00,4999,18,6508.0156,0
3346637,18:27:00,18:27:00,5000,19,6796.8726,0
3346637,18:28:00,18:28:00,5001,20,7022.447,
3346637,18:29:00,18:29:00,5005,21,7840.3403,0
3346637,18:30:00,18:30:00,5006,22,8093.8955,0
3346637,18:31:00,18:31:00,5008,23,8543.646,0
3346637,18:32:00,18:32:00,5011,24,9247.671,0
3346637,18:33:00,18:33:00,5014,25,9861.984,0
3346637,18:35:00,18:35:00,5016,26,10557.434,
3346637,18:35:00,18:35:00,5018,27,11109.036,0
3346637,18:41:00,18:41:00,5022,28,14129.984,0
3346637,18:42:00,18:42:00,5023,29,14579.69,0
3346637,18:43:00,18:43:00,5024,30,15084.712,0
3346637,18:44:00,18:44:00,5026,31,15639.772,0
3346637,18:44:00,18:44:00,5027,32,16080.372,0
3346637,18:45:00,18:45:00,5028,33,16457.64,0
3346637,18:45:00,18:45:00,5029,34,16732.2,0
3346637,18:47:00,18:47:00,5030,35,17275.668,
3346637,18:47:00,18:47:00,5032,36,17522.9,0
3346637,18:48:00,18:48:00,5035,37,18229.256,0
3346637,18:49:00,18:49:00,5037,38,18715.713,0
3346637,18:49:00,18:49:00,5038,39,18980.727,0
3346637,18:50:00,18:50:00,5041,40,19570.79,0
3346637,18:51:00,18:51:00,5042,41,19774.844,0
3346637,18:52:00,18:52:00,5044,42,20405.873,0
3346637,18:53:00,18:53:00,5047,43,21134,0
3346637,18:54:00,18:54:00,5048,44,21408.049,
3346637,18:54:00,18:54:00,5049,45,21616.113,0
3346637,18:54:00,18:54:00,5050,46,21887.125,0
3346637,18:54:00,18:54:00,5051,47,22110.14,0
3346637,18:55:00,18:55:00,5052,48,22463.156,0
3346637,18:55:00,18:55:00,5054,49,22768.178,0
3346637,18:56:00,18:56:00,5055,50,22976.188,0
3346637,18:56:00,18:56:00,5056,51,23204.191,0
3346637,18:56:00,18:56:00,5057,52,23401.21,0
3346637,18:56:00,18:56:00,5058,53,23560.223,0
3346637,18:57:00,18:57:00,5059,54,23893.28,0
3346637,18:57:00,18:57:00,5060,55,24309.656,0
3346637,18:58:00,18:58:00,13868,56,24590.479,0
3346637,18:58:00,18:58:00,15226,57,25030.113,0
3346637,18:59:00,18:59:00,15227,58,25804.28,0
3346637,19:01:00,19:01:00,15507,59,27002.744,0
3346637,19:02:00,19:02:00,16296,60,27824.756,0
3346637,19:03:00,19:03:00,14938,64,28247.568,
3346638,20:17:00,20:17:00,4969,1,0,
3346638,20:17:00,20:17:00,4970,2,290.7232,0
3346638,20:18:00,20:18:00,4972,3,739.21436,0
3346638,20:18:00,20:18:00,4973,4,1079.966,0
3346638,20:19:00,20:19:00,4975,5,1372.1628,0
3346638,20:19:00,20:19:00,4976,6,1626.8586,0
3346638,20:20:00,20:20:00,4977,7,1875.9697,
3346638,20:20:00,20:20:00,4978,8,2131.2834,0
3346638,20:21:00,20:21:00,4980,9,2583.4363,0
3346638,20:21:00,20:21:00,4983,10,2982.5332,0
3346638,20:21:00,20:21:00,4984,11,3140.2583,0
3346638,20:22:00,20:22:00,4986,12,3504.6096,0
3346638,20:24:00,20:24:00,4989,13,4499.1,0
3346638,20:24:00,20:24:00,4990,14,4832.5405,0
3346638,20:25:00,20:25:00,4992,15,5183.422,0
3346638,20:25:00,20:25:00,4995,16,5613.5254,0
3346638,20:26:00,20:26:00,4997,17,6167.5083,0
3346638,20:27:00,20:27:00,4999,18,6508.0156,0
3346638,20:27:00,20:27:00,5000,19,6796.8726,0
3346638,20:28:00,20:28:00,5001,20,7022.447,
3346638,20:29:00,20:29:00,5005,21,7840.3403,0
3346638,20:30:00,20:30:00,5006,22,8093.8955,0
3346638,20:31:00,20:31:00,5008,23,8543.646,0
3346638,20:32:00,20:32:00,5011,24,9247.671,0
3346638,20:33:00,20:33:00,5014,25,9861.984,0
3346638,20:35:00,20:35:00,5016,26,10557.434,
3346638,20:35:00,20:35:00,5018,27,11109.036,0
3346638,20:41:00,20:41:00,5022,28,14129.984,0
3346638,20:42:00,20:42:00,5023,29,14579.69,0
3346638,20:43:00,20:43:00,5024,30,15084.712,0
3346638,20:44:00,20:44:00,5026,31,15639.772,0
3346638,20:44:00,20:44:00,5027,32,16080.372,0
3346638,20:45:00,20:45:00,5028,33,16457.64,0
3346638,20:45:00,20:45:00,5029,34,16732.2,0
3346638,20:47:00,20:47:00,5030,35,17275.668,
3346638,20:47:00,20:47:00,5032,36,17522.9,0
3346638,20:48:00,20:48:00,5035,37,18229.256,0
3346638,20:49:00,20:49:00,5037,38,18715.713,0
3346638,20:49:00,20:49:00,5038,39,18980.727,0
3346638,20:50:00,20:50:00,5041,40,19570.79,0
3346638,20:51:00,20:51:00,5042,41,19774.844,0
3346638,20:52:00,20:52:00,5044,42,20405.873,0
3346638,20:53:00,20:53:00,5047,43,21134,0
3346638,20:54:00,20:54:00,5048,44,21408.049,
3346638,20:54:00,20:54:00,5049,45,21616.113,0
3346638,20:54:00,20:54:00,5050,46,21887.125,0
3346638,20:54:00,20:54:00,5051,47,22110.14,0
3346638,20:55:00,20:55:00,5052,48,22463.156,0
3346638,20:55:00,20:55:00,5054,49,22768.178,0
3346638,20:56:00,20:56:00,5055,50,22976.188,0
3346638,20:56:00,20:56:00,5056,51,23204.191,0
3346638,20:56:00,20:56:00,5057,52,23401.21,0
3346638,20:56:00,20:56:00,5058,53,23560.223,0
3346638,20:57:00,20:57:00,5059,54,23893.28,0
3346638,20:57:00,20:57:00,5060,55,24309.656,0
3346638,20:58:00,20:58:00,13868,56,24590.479,0
3346638,20:58:00,20:58:00,15226,57,25030.113,0
3346638,20:59:00,20:59:00,15227,58,25804.28,0
3346638,21:01:00,21:01:00,15507,59,27002.744,0
3346638,21:02:00,21:02:00,16296,60,27824.756,0
3346638,21:03:00,21:03:00,14938,64,28247.568,
3346658,06:17:00,06:17:00,4969,1,0,
3346658,06:17:00,06:17:00,4970,2,290.7232,0
3346658,06:18:00,06:18:00,4972,3,739.21436,0
3346658,06:19:00,06:19:00,4973,4,1079.966,0
3346658,06:19:00,06:19:00,4975,5,1372.1628,0
3346658,06:20:00,06:20:00,4976,6,1626.8586,0
3346658,06:21:00,06:21:00,4977,7,1875.9697,
3346658,06:21:00,06:21:00,4978,8,2131.2834,0
3346658,06:22:00,06:22:00,4980,9,2583.4363,0
3346658,06:22:00,06:22:00,4983,10,2982.5332,0
3346658,06:22:00,06:22:00,4984,11,3140.2583,0
3346658,06:23:00,06:23:00,4986,12,3504.6096,0
3346658,06:25:00,06:25:00,4989,13,4499.1,0
3346658,06:25:00,06:25:00,4990,14,4832.5405,0
3346658,06:26:00,06:26:00,4992,15,5183.422,0
3346658,06:26:00,06:26:00,4995,16,5613.5254,0
3346658,06:27:00,06:27:00,4997,17,6167.5083,0
3346658,06:28:00,06:28:00,4999,18,6508.0156,0
3346658,06:28:00,06:28:00,5000,19,6796.8726,0
3346658,06:29:00,06:29:00,5001,20,7022.447,
3346658,06:30:00,06:30:00,5005,21,7840.3403,0
3346658,06:31:00,06:31:00,5006,22,8093.8955,0
3346658,06:32:00,06:32:00,5008,23,8543.646,0
3346658,06:33:00,06:33:00,5011,24,9247.671,0
3346658,06:34:00,06:34:00,5014,25,9861.984,0
3346658,06:36:00,06:36:00,5016,26,10557.434,
3346658,06:36:00,06:36:00,5018,27,11109.036,0
3346658,06:41:00,06:41:00,5022,28,14129.984,0
3346658,06:42:00,06:42:00,5023,29,14579.69,0
3346658,06:43:00,06:43:00,5024,30,15084.712,0
3346658,06:44:00,06:44:00,5026,31,15639.772,0
3346658,06:45:00,06:45:00,5027,32,16080.372,0
3346658,06:45:00,06:45:00,5028,33,16457.64,0
3346658,06:46:00,06:46:00,5029,34,16732.2,0
3346658,06:47:00,06:47:00,5030,35,17275.668,
3346658,06:47:00,06:47:00,5032,36,17522.9,0
3346658,06:48:00,06:48:00,5035,37,18229.256,0
3346658,06:49:00,06:49:00,5037,38,18715.713,0
3346658,06:49:00,06:49:00,5038,39,18980.727,0
3346658,06:50:00,06:50:00,5041,40,19570.79,0
3346658,06:51:00,06:51:00,5042,41,19774.844,0
3346658,06:52:00,06:52:00,5044,42,20405.873,0
3346658,06:53:00,06:53:00,5047,43,21134,0
3346658,06:54:00,06:54:00,5048,44,21408.049,
3346658,06:54:00,06:54:00,5049,45,21616.113,0
3346658,06:54:00,06:54:00,5050,46,21887.125,0
3346658,06:55:00,06:55:00,5051,47,22110.14,0
3346658,06:55:00,06:55:00,5052,48,22463.156,0
3346658,06:55:00,06:55:00,5054,49,22768.178,0
3346658,06:56:00,06:56:00,5055,50,22976.188,0
3346658,06:56:00,06:56:00,5056,51,23204.191,0
3346658,06:56:00,06:56:00,5057,52,23401.21,0
3346658,06:57:00,06:57:00,5058,53,23560.223,0
3346658,06:57:00,06:57:00,5059,54,23893.28,0
3346658,06:58:00,06:58:00,5060,55,24309.656,0
3346658,06:58:00,06:58:00,13868,56,24590.479,0
3346658,06:59:00,06:59:00,15226,57,25030.113,0
3346658,07:00:00,07:00:00,15227,58,25804.28,0
3346658,07:02:00,07:02:00,15507,59,27002.744,0
3346658,07:03:00,07:03:00,16296,60,27824.756,0
3346658,07:04:00,07:04:00,14938,64,28247.568,
3346659,08:17:00,08:17:00,4969,1,0,
3346659,08:17:00,08:17:00,4970,2,290.7232,0
3346659,08:18:00,08:18:00,4972,3,739.21436,0
3346659,08:19:00,08:19:00,4973,4,1079.966,0
3346659,08:19:00,08:19:00,4975,5,1372.1628,0
3346659,08:20:00,08:20:00,4976,6,1626.8586,0
3346659,08:21:00,08:21:00,4977,7,1875.9697,
3346659,08:21:00,08:21:00,4978,8,2131.2834,0
3346659,08:22:00,08:22:00,4980,9,2583.4363,0
3346659,08:22:00,08:22:00,4983,10,2982.5332,0
3346659,08:22:00,08:22:00,4984,11,3140.2583,0
3346659,08:23:00,08:23:00,4986,12,3504.6096,0
3346659,08:25:00,08:25:00,4989,13,4499.1,0
3346659,08:25:00,08:25:00,4990,14,4832.5405,0
3346659,08:26:00,08:26:00,4992,15,5183.422,0
3346659,08:26:00,08:26:00,4995,16,5613.5254,0
3346659,08:27:00,08:27:00,4997,17,6167.5083,0
3346659,08:28:00,08:28:00,4999,18,6508.0156,0
3346659,08:28:00,08:28:00,5000,19,6796.8726,0
3346659,08:29:00,08:29:00,5001,20,7022.447,
3346659,08:30:00,08:30:00,5005,21,7840.3403,0
3346659,08:31:00,08:31:00,5006,22,8093.8955,0
3346659,08:32:00,08:32:00,5008,23,8543.646,0
3346659,08:34:00,08:34:00,5011,24,9247.671,0
3346659,08:35:00,08:35:00,5014,25,9861.984,0
3346659,08:37:00,08:37:00,5016,26,10557.434,
3346659,08:37:00,08:37:00,5018,27,11109.036,0
3346659,08:43:00,08:43:00,5022,28,14129.984,0
3346659,08:44:00,08:44:00,5023,29,14579.69,0
3346659,08:45:00,08:45:00,5024,30,15084.712,0
3346659,08:46:00,08:46:00,5026,31,15639.772,0
3346659,08:46:00,08:46:00,5027,32,16080.372,0
3346659,08:47:00,08:47:00,5028,33,16457.64,0
3346659,08:47:00,08:47:00,5029,34,16732.2,0
3346659,08:49:00,08:49:00,5030,35,17275.668,
3346659,08:49:00,08:49:00,5032,36,17522.9,0
3346659,08:50:00,08:50:00,5035,37,18229.256,0
3346659,08:51:00,08:51:00,5037,38,18715.713,0
3346659,08:51:00,08:51:00,5038,39,18980.727,0
3346659,08:52:00,08:52:00,5041,40,19570.79,0
3346659,08:53:00,08:53:00,5042,41,19774.844,0
3346659,08:54:00,08:54:00,5044,42,20405.873,0
3346659,08:55:00,08:55:00,5047,43,21134,0
3346659,08:56:00,08:56:00,5048,44,21408.049,
3346659,08:56:00,08:56:00,5049,45,21616.113,0
3346659,08:56:00,08:56:00,5050,46,21887.125,0
3346659,08:57:00,08:57:00,5051,47,22110.14,0
3346659,08:57:00,08:57:00,5052,48,22463.156,0
3346659,08:57:00,08:57:00,5054,49,22768.178,0
3346659,08:58:00,08:58:00,5055,50,22976.188,0
3346659,08:58:00,08:58:00,5056,51,23204.191,0
3346659,08:58:00,08:58:00,5057,52,23401.21,0
3346659,08:59:00,08:59:00,5058,53,23560.223,0
3346659,08:59:00,08:59:00,5059,54,23893.28,0
3346659,09:00:00,09:00:00,5060,55,24309.656,0
3346659,09:00:00,09:00:00,13868,56,24590.479,0
3346659,09:01:00,09:01:00,15226,57,25030.113,0
3346659,09:02:00,09:02:00,15227,58,25804.28,0
3346659,09:04:00,09:04:00,15507,59,27002.744,0
3346659,09:05:00,09:05:00,16296,60,27824.756,0
3346659,09:06:00,09:06:00,14938,64,28247.568,
3346660,09:17:00,09:17:00,4969,1,0,
3346660,09:17:00,09:17:00,4970,2,290.7232,0
3346660,09:18:00,09:18:00,4972,3,739.21436,0
3346660,09:19:00,09:19:00,4973,4,1079.966,0
3346660,09:19:00,09:19:00,4975,5,1372.1628,0
3346660,09:20:00,09:20:00,4976,6,1626.8586,0
3346660,09:21:00,09:21:00,4977,7,1875.9697,
3346660,09:21:00,09:21:00,4978,8,2131.2834,0
3346660,09:22:00,09:22:00,4980,9,2583.4363,0
3346660,09:22:00,09:22:00,4983,10,2982.5332,0
3346660,09:22:00,09:22:00,4984,11,3140.2583,0
3346660,09:23:00,09:23:00,4986,12,3504.6096,0
3346660,09:25:00,09:25:00,4989,13,4499.1,0
3346660,09:25:00,09:25:00,4990,14,4832.5405,0
3346660,09:26:00,09:26:00,4992,15,5183.422,0
3346660,09:26:00,09:26:00,4995,16,5613.5254,0
3346660,09:27:00,09:27:00,4997,17,6167.5083,0
3346660,09:28:00,09:28:00,4999,18,6508.0156,0
3346660,09:28:00,09:28:00,5000,19,6796.8726,0
3346660,09:29:00,09:29:00,5001,20,7022.447,
3346660,09:30:00,09:30:00,5005,21,7840.3403,0
3346660,09:31:00,09:31:00,5006,22,8093.8955,0
3346660,09:32:00,09:32:00,5008,23,8543.646,0
3346660,09:34:00,09:34:00,5011,24,9247.671,0
3346660,09:35:00,09:35:00,5014,25,9861.984,0
3346660,09:37:00,09:37:00,5016,26,10557.434,
3346660,09:37:00,09:37:00,5018,27,11109.036,0
3346660,09:43:00,09:43:00,5022,28,14129.984,0
3346660,09:44:00,09:44:00,5023,29,14579.69,0
3346660,09:45:00,09:45:00,5024,30,15084.712,0
3346660,09:46:00,09:46:00,5026,31,15639.772,0
3346660,09:46:00,09:46:00,5027,32,16080.372,0
3346660,09:47:00,09:47:00,5028,33,16457.64,0
3346660,09:47:00,09:47:00,5029,34,16732.2,0
3346660,09:49:00,09:49:00,5030,35,17275.668,
3346660,09:49:00,09:49:00,5032,36,17522.9,0
3346660,09:50:00,09:50:00,5035,37,18229.256,0
3346660,09:51:00,09:51:00,5037,38,18715.713,0
3346660,09:51:00,09:51:00,5038,39,18980.727,0
3346660,09:52:00,09:52:00,5041,40,19570.79,0
3346660,09:53:00,09:53:00,5042,41,19774.844,0
3346660,09:54:00,09:54:00,5044,42,20405.873,0
3346660,09:55:00,09:55:00,5047,43,21134,0
3346660,09:56:00,09:56:00,5048,44,21408.049,
3346660,09:56:00,09:56:00,5049,45,21616.113,0
3346660,09:56:00,09:56:00,5050,46,21887.125,0
3346660,09:57:00,09:57:00,5051,47,22110.14,0
3346660,09:57:00,09:57:00,5052,48,22463.156,0
3346660,09:57:00,09:57:00,5054,49,22768.178,0
3346660,09:58:00,09:58:00,5055,50,22976.188,0
3346660,09:58:00,09:58:00,5056,51,23204.191,0
3346660,09:58:00,09:58:00,5057,52,23401.21,0
3346660,09:59:00,09:59:00,5058,53,23560.223,0
3346660,09:59:00,09:59:00,5059,54,23893.28,0
3346660,10:00:00,10:00:00,5060,55,24309.656,0
3346660,10:00:00,10:00:00,13868,56,24590.479,0
3346660,10:01:00,10:01:00,15226,57,25030.113,0
3346660,10:02:00,10:02:00,15227,58,25804.28,0
3346660,10:04:00,10:04:00,15507,59,27002.744,0
3346660,10:05:00,10:05:00,16296,60,27824.756,0
3346660,10:06:00,10:06:00,14938,64,28247.568,
3346661,10:17:00,10:17:00,4969,1,0,
3346661,10:17:00,10:17:00,4970,2,290.7232,0
3346661,10:18:00,10:18:00,4972,3,739.21436,0
3346661,10:19:00,10:19:00,4973,4,1079.966,0
3346661,10:19:00,10:19:00,4975,5,1372.1628,0
3346661,10:20:00,10:20:00,4976,6,1626.8586,0
3346661,10:21:00,10:21:00,4977,7,1875.9697,
3346661,10:21:00,10:21:00,4978,8,2131.2834,0
3346661,10:22:00,10:22:00,4980,9,2583.4363,0
3346661,10:22:00,10:22:00,4983,10,2982.5332,0
3346661,10:22:00,10:22:00,4984,11,3140.2583,0
3346661,10:23:00,10:23:00,4986,12,3504.6096,0
3346661,10:25:00,10:25:00,4989,13,4499.1,0
3346661,10:25:00,10:25:00,4990,14,4832.5405,0
3346661,10:26:00,10:26:00,4992,15,5183.422,0
3346661,10:26:00,10:26:00,4995,16,5613.5254,0
3346661,10:27:00,10:27:00,4997,17,6167.5083,0
3346661,10:28:00,10:28:00,4999,18,6508.0156,0
3346661,10:28:00,10:28:00,5000,19,6796.8726,0
3346661,10:29:00,10:29:00,5001,20,7022.447,
3346661,10:30:00,10:30:00,5005,21,7840.3403,0
3346661,10:31:00,10:31:00,5006,22,8093.8955,0
3346661,10:32:00,10:32:00,5008,23,8543.646,0
3346661,10:34:00,10:34:00,5011,24,9247.671,0
3346661,10:35:00,10:35:00,5014,25,9861.984,0
3346661,10:37:00,10:37:00,5016,26,10557.434,
3346661,10:37:00,10:37:00,5018,27,11109.036,0
3346661,10:43:00,10:43:00,5022,28,14129.984,0
3346661,10:44:00,10:44:00,5023,29,14579.69,0
3346661,10:45:00,10:45:00,5024,30,15084.712,0
3346661,10:46:00,10:46:00,5026,31,15639.772,0
3346661,10:46:00,10:46:00,5027,32,16080.372,0
3346661,10:47:00,10:47:00,5028,33,16457.64,0
3346661,10:47:00,10:47:00,5029,34,16732.2,0
3346661,10:49:00,10:49:00,5030,35,17275.668,
3346661,10:49:00,10:49:00,5032,36,17522.9,0
3346661,10:50:00,10:50:00,5035,37,18229.256,0
3346661,10:51:00,10:51:00,5037,38,18715.713,0
3346661,10:51:00,10:51:00,5038,39,18980.727,0
3346661,10:52:00,10:52:00,5041,40,19570.79,0
3346661,10:53:00,10:53:00,5042,41,19774.844,0
3346661,10:54:00,10:54:00,5044,42,20405.873,0
3346661,10:55:00,10:55:00,5047,43,21134,0
3346661,10:56:00,10:56:00,5048,44,21408.049,
3346661,10:56:00,10:56:00,5049,45,21616.113,0
3346661,10:56:00,10:56:00,5050,46,21887.125,0
3346661,10:57:00,10:57:00,5051,47,22110.14,0
3346661,10:57:00,10:57:00,5052,48,22463.156,0
3346661,10:57:00,10:57:00,5054,49,22768.178,0
3346661,10:58:00,10:58:00,5055,50,22976.188,0
3346661,10:58:00,10:58:00,5056,51,23204.191,0
3346661,10:58:00,10:58:00,5057,52,23401.21,0
3346661,10:59:00,10:59:00,5058,53,23560.223,0
3346661,10:59:00,10:59:00,5059,54,23893.28,0
3346661,11:00:00,11:00:00,5060,55,24309.656,0
3346661,11:00:00,11:00:00,13868,56,24590.479,0
3346661,11:01:00,11:01:00,15226,57,25030.113,0
3346661,11:02:00,11:02:00,15227,58,25804.28,0
3346661,11:04:00,11:04:00,15507,59,27002.744,0
3346661,11:05:00,11:05:00,16296,60,27824.756,0
3346661,11:06:00,11:06:00,14938,64,28247.568,
3346662,11:17:00,11:17:00,4969,1,0,
3346662,11:17:00,11:17:00,4970,2,290.7232,0
3346662,11:18:00,11:18:00,4972,3,739.21436,0
3346662,11:19:00,11:19:00,4973,4,1079.966,0
3346662,11:19:00,11:19:00,4975,5,1372.1628,0
3346662,11:20:00,11:20:00,4976,6,1626.8586,0
3346662,11:21:00,11:21:00,4977,7,1875.9697,
3346662,11:21:00,11:21:00,4978,8,2131.2834,0
3346662,11:22:00,11:22:00,4980,9,2583.4363,0
3346662,11:22:00,11:22:00,4983,10,2982.5332,0
3346662,11:22:00,11:22:00,4984,11,3140.2583,0
3346662,11:23:00,11:23:00,4986,12,3504.6096,0
3346662,11:25:00,11:25:00,4989,13,4499.1,0
3346662,11:25:00,11:25:00,4990,14,4832.5405,0
3346662,11:26:00,11:26:00,4992,15,5183.422,0
3346662,11:26:00,11:26:00,4995,16,5613.5254,0
3346662,11:27:00,11:27:00,4997,17,6167.5083,0
3346662,11:28:00,11:28:00,4999,18,6508.0156,0
3346662,11:28:00,11:28:00,5000,19,6796.8726,0
3346662,11:29:00,11:29:00,5001,20,7022.447,
3346662,11:30:00,11:30:00,5005,21,7840.3403,0
3346662,11:31:00,11:31:00,5006,22,8093.8955,0
3346662,11:32:00,11:32:00,5008,23,8543.646,0
3346662,11:34:00,11:34:00,5011,24,9247.671,0
3346662,11:35:00,11:35:00,5014,25,9861.984,0
3346662,11:37:00,11:37:00,5016,26,10557.434,
3346662,11:37:00,11:37:00,5018,27,11109.036,0
3346662,11:43:00,11:43:00,5022,28,14129.984,0
3346662,11:44:00,11:44:00,5023,29,14579.69,0
3346662,11:45:00,11:45:00,5024,30,15084.712,0
3346662,11:46:00,11:46:00,5026,31,15639.772,0
3346662,11:46:00,11:46:00,5027,32,16080.372,0
3346662,11:47:00,11:47:00,5028,33,16457.64,0
3346662,11:47:00,11:47:00,5029,34,16732.2,0
3346662,11:49:00,11:49:00,5030,35,17275.668,
3346662,11:49:00,11:49:00,5032,36,17522.9,0
3346662,11:50:00,11:50:00,5035,37,18229.256,0
3346662,11:51:00,11:51:00,5037,38,18715.713,0
3346662,11:51:00,11:51:00,5038,39,18980.727,0
3346662,11:52:00,11:52:00,5041,40,19570.79,0
3346662,11:53:00,11:53:00,5042,41,19774.844,0
3346662,11:54:00,11:54:00,5044,42,20405.873,0
3346662,11:55:00,11:55:00,5047,43,21134,0
3346662,11:56:00,11:56:00,5048,44,21408.049,
3346662,11:56:00,11:56:00,5049,45,21616.113,0
3346662,11:56:00,11:56:00,5050,46,21887.125,0
3346662,11:57:00,11:57:00,5051,47,22110.14,0
3346662,11:57:00,11:57:00,5052,48,22463.156,0
3346662,11:57:00,11:57:00,5054,49,22768.178,0
3346662,11:58:00,11:58:00,5055,50,22976.188,0
3346662,11:58:00,11:58:00,5056,51,23204.191,0
3346662,11:58:00,11:58:00,5057,52,23401.21,0
3346662,11:59:00,11:59:00,5058,53,23560.223,0
3346662,11:59:00,11:59:00,5059,54,23893.28,0
3346662,12:00:00,12:00:00,5060,55,24309.656,0
3346662,12:00:00,12:00:00,13868,56,24590.479,0
3346662,12:01:00,12:01:00,15226,57,25030.113,0
3346662,12:02:00,12:02:00,15227,58,25804.28,0
3346662,12:04:00,12:04:00,15507,59,27002.744,0
3346662,12:05:00,12:05:00,16296,60,27824.756,0
3346662,12:06:00,12:06:00,14938,64,28247.568,
3346663,07:17:00,07:17:00,4969,1,0,
3346663,07:17:00,07:17:00,4970,2,290.7232,0
3346663,07:18:00,07:18:00,4972,3,739.21436,0
3346663,07:19:00,07:19:00,4973,4,1079.966,0
3346663,07:19:00,07:19:00,4975,5,1372.1628,0
3346663,07:20:00,07:20:00,4976,6,1626.8586,0
3346663,07:21:00,07:21:00,4977,7,1875.9697,
3346663,07:21:00,07:21:00,4978,8,2131.2834,0
3346663,07:22:00,07:22:00,4980,9,2583.4363,0
3346663,07:22:00,07:22:00,4983,10,2982.5332,0
3346663,07:22:00,07:22:00,4984,11,3140.2583,0
3346663,07:23:00,07:23:00,4986,12,3504.6096,0
3346663,07:25:00,07:25:00,4989,13,4499.1,0
3346663,07:25:00,07:25:00,4990,14,4832.5405,0
3346663,07:26:00,07:26:00,4992,15,5183.422,0
3346663,07:26:00,07:26:00,4995,16,5613.5254,0
3346663,07:27:00,07:27:00,4997,17,6167.5083,0
3346663,07:28:00,07:28:00,4999,18,6508.0156,0
3346663,07:28:00,07:28:00,5000,19,6796.8726,0
3346663,07:29:00,07:29:00,5001,20,7022.447,
3346663,07:30:00,07:30:00,5005,21,7840.3403,0
3346663,07:31:00,07:31:00,5006,22,8093.8955,0
3346663,07:32:00,07:32:00,5008,23,8543.646,0
3346663,07:33:00,07:33:00,5011,24,9247.671,0
3346663,07:34:00,07:34:00,5014,25,9861.984,0
3346663,07:36:00,07:36:00,5016,26,10557.434,
3346663,07:36:00,07:36:00,5018,27,11109.036,0
3346663,07:41:00,07:41:00,5022,28,14129.984,0
3346663,07:42:00,07:42:00,5023,29,14579.69,0
3346663,07:43:00,07:43:00,5024,30,15084.712,0
3346663,07:44:00,07:44:00,5026,31,15639.772,0
3346663,07:45:00,07:45:00,5027,32,16080.372,0
3346663,07:45:00,07:45:00,5028,33,16457.64,0
3346663,07:46:00,07:46:00,5029,34,16732.2,0
3346663,07:47:00,07:47:00,5030,35,17275.668,
3346663,07:47:00,07:47:00,5032,36,17522.9,0
3346663,07:48:00,07:48:00,5035,37,18229.256,0
3346663,07:49:00,07:49:00,5037,38,18715.713,0
3346663,07:49:00,07:49:00,5038,39,18980.727,0
3346663,07:50:00,07:50:00,5041,40,19570.79,0
3346663,07:51:00,07:51:00,5042,41,19774.844,0
3346663,07:52:00,07:52:00,5044,42,20405.873,0
3346663,07:53:00,07:53:00,5047,43,21134,0
3346663,07:54:00,07:54:00,5048,44,21408.049,
3346663,07:54:00,07:54:00,5049,45,21616.113,0
3346663,07:54:00,07:54:00,5050,46,21887.125,0
3346663,07:55:00,07:55:00,5051,47,22110.14,0
3346663,07:55:00,07:55:00,5052,48,22463.156,0
3346663,07:55:00,07:55:00,5054,49,22768.178,0
3346663,07:56:00,07:56:00,5055,50,22976.188,0
3346663,07:56:00,07:56:00,5056,51,23204.191,0
3346663,07:56:00,07:56:00,5057,52,23401.21,0
3346663,07:57:00,07:57:00,5058,53,23560.223,0
3346663,07:57:00,07:57:00,5059,54,23893.28,0
3346663,07:58:00,07:58:00,5060,55,24309.656,0
3346663,07:58:00,07:58:00,13868,56,24590.479,0
3346663,07:59:00,07:59:00,15226,57,25030.113,0
3346663,08:00:00,08:00:00,15227,58,25804.28,0
3346663,08:02:00,08:02:00,15507,59,27002.744,0
3346663,08:03:00,08:03:00,16296,60,27824.756,0
3346663,08:04:00,08:04:00,14938,64,28247.568,
3346664,12:17:00,12:17:00,4969,1,0,
3346664,12:17:00,12:17:00,4970,2,290.7232,0
3346664,12:18:00,12:18:00,4972,3,739.21436,0
3346664,12:19:00,12:19:00,4973,4,1079.966,0
3346664,12:19:00,12:19:00,4975,5,1372.1628,0
3346664,12:20:00,12:20:00,4976,6,1626.8586,0
3346664,12:21:00,12:21:00,4977,7,1875.9697,
3346664,12:21:00,12:21:00,4978,8,2131.2834,0
3346664,12:22:00,12:22:00,4980,9,2583.4363,0
3346664,12:22:00,12:22:00,4983,10,2982.5332,0
3346664,12:22:00,12:22:00,4984,11,3140.2583,0
3346664,12:23:00,12:23:00,4986,12,3504.6096,0
3346664,12:25:00,12:25:00,4989,13,4499.1,0
3346664,12:25:00,12:25:00,4990,14,4832.5405,0
3346664,12:26:00,12:26:00,4992,15,5183.422,0
3346664,12:26:00,12:26:00,4995,16,5613.5254,0
3346664,12:27:00,12:27:00,4997,17,6167.5083,0
3346664,12:28:00,12:28:00,4999,18,6508.0156,0
3346664,12:28:00,12:28:00,5000,19,6796.8726,0
3346664,12:29:00,12:29:00,5001,20,7022.447,
3346664,12:30:00,12:30:00,5005,21,7840.3403,0
3346664,12:31:00,12:31:00,5006,22,8093.8955,0
3346664,12:32:00,12:32:00,5008,23,8543.646,0
3346664,12:34:00,12:34:00,5011,24,9247.671,0
3346664,12:35:00,12:35:00,5014,25,9861.984,0
3346664,12:37:00,12:37:00,5016,26,10557.434,
3346664,12:37:00,12:37:00,5018,27,11109.036,0
3346664,12:43:00,12:43:00,5022,28,14129.984,0
3346664,12:44:00,12:44:00,5023,29,14579.69,0
3346664,12:45:00,12:45:00,5024,30,15084.712,0
3346664,12:46:00,12:46:00,5026,31,15639.772,0
3346664,12:46:00,12:46:00,5027,32,16080.372,0
3346664,12:47:00,12:47:00,5028,33,16457.64,0
3346664,12:47:00,12:47:00,5029,34,16732.2,0
3346664,12:49:00,12:49:00,5030,35,17275.668,
3346664,12:49:00,12:49:00,5032,36,17522.9,0
3346664,12:50:00,12:50:00,5035,37,18229.256,0
3346664,12:51:00,12:51:00,5037,38,18715.713,0
3346664,12:51:00,12:51:00,5038,39,18980.727,0
3346664,12:52:00,12:52:00,5041,40,19570.79,0
3346664,12:53:00,12:53:00,5042,41,19774.844,0
3346664,12:54:00,12:54:00,5044,42,20405.873,0
3346664,12:55:00,12:55:00,5047,43,21134,0
3346664,12:56:00,12:56:00,5048,44,21408.049,
3346664,12:56:00,12:56:00,5049,45,21616.113,0
3346664,12:56:00,12:56:00,5050,46,21887.125,0
3346664,12:57:00,12:57:00,5051,47,22110.14,0
3346664,12:57:00,12:57:00,5052,48,22463.156,0
3346664,12:57:00,12:57:00,5054,49,22768.178,0
3346664,12:58:00,12:58:00,5055,50,22976.188,0
3346664,12:58:00,12:58:00,5056,51,23204.191,0
3346664,12:58:00,12:58:00,5057,52,23401.21,0
3346664,12:59:00,12:59:00,5058,53,23560.223,0
3346664,12:59:00,12:59:00,5059,54,23893.28,0
3346664,13:00:00,13:00:00,5060,55,24309.656,0
3346664,13:00:00,13:00:00,13868,56,24590.479,0
3346664,13:01:00,13:01:00,15226,57,25030.113,0
3346664,13:02:00,13:02:00,15227,58,25804.28,0
3346664,13:04:00,13:04:00,15507,59,27002.744,0
3346664,13:05:00,13:05:00,16296,60,27824.756,0
3346664,13:06:00,13:06:00,14938,64,28247.568,
3346665,13:17:00,13:17:00,4969,1,0,
3346665,13:17:00,13:17:00,4970,2,290.7232,0
3346665,13:18:00,13:18:00,4972,3,739.21436,0
3346665,13:19:00,13:19:00,4973,4,1079.966,0
3346665,13:19:00,13:19:00,4975,5,1372.1628,0
3346665,13:20:00,13:20:00,4976,6,1626.8586,0
3346665,13:21:00,13:21:00,4977,7,1875.9697,
3346665,13:21:00,13:21:00,4978,8,2131.2834,0
3346665,13:22:00,13:22:00,4980,9,2583.4363,0
3346665,13:22:00,13:22:00,4983,10,2982.5332,0
3346665,13:22:00,13:22:00,4984,11,3140.2583,0
3346665,13:23:00,13:23:00,4986,12,3504.6096,0
3346665,13:25:00,13:25:00,4989,13,4499.1,0
3346665,13:25:00,13:25:00,4990,14,4832.5405,0
3346665,13:26:00,13:26:00,4992,15,5183.422,0
3346665,13:26:00,13:26:00,4995,16,5613.5254,0
3346665,13:27:00,13:27:00,4997,17,6167.5083,0
3346665,13:28:00,13:28:00,4999,18,6508.0156,0
3346665,13:28:00,13:28:00,5000,19,6796.8726,0
3346665,13:29:00,13:29:00,5001,20,7022.447,
3346665,13:30:00,13:30:00,5005,21,7840.3403,0
3346665,13:31:00,13:31:00,5006,22,8093.8955,0
3346665,13:32:00,13:32:00,5008,23,8543.646,0
3346665,13:34:00,13:34:00,5011,24,9247.671,0
3346665,13:35:00,13:35:00,5014,25,9861.984,0
3346665,13:37:00,13:37:00,5016,26,10557.434,
3346665,13:37:00,13:37:00,5018,27,11109.036,0
3346665,13:43:00,13:43:00,5022,28,14129.984,0
3346665,13:44:00,13:44:00,5023,29,14579.69,0
3346665,13:45:00,13:45:00,5024,30,15084.712,0
3346665,13:46:00,13:46:00,5026,31,15639.772,0
3346665,13:46:00,13:46:00,5027,32,16080.372,0
3346665,13:47:00,13:47:00,5028,33,16457.64,0
3346665,13:47:00,13:47:00,5029,34,16732.2,0
3346665,13:49:00,13:49:00,5030,35,17275.668,
3346665,13:49:00,13:49:00,5032,36,17522.9,0
3346665,13:50:00,13:50:00,5035,37,18229.256,0
3346665,13:51:00,13:51:00,5037,38,18715.713,0
3346665,13:51:00,13:51:00,5038,39,18980.727,0
3346665,13:52:00,13:52:00,5041,40,19570.79,0
3346665,13:53:00,13:53:00,5042,41,19774.844,0
3346665,13:54:00,13:54:00,5044,42,20405.873,0
3346665,13:55:00,13:55:00,5047,43,21134,0
3346665,13:56:00,13:56:00,5048,44,21408.049,
3346665,13:56:00,13:56:00,5049,45,21616.113,0
3346665,13:56:00,13:56:00,5050,46,21887.125,0
3346665,13:57:00,13:57:00,5051,47,22110.14,0
3346665,13:57:00,13:57:00,5052,48,22463.156,0
3346665,13:57:00,13:57:00,5054,49,22768.178,0
3346665,13:58:00,13:58:00,5055,50,22976.188,0
3346665,13:58:00,13:58:00,5056,51,23204.191,0
3346665,13:58:00,13:58:00,5057,52,23401.21,0
3346665,13:59:00,13:59:00,5058,53,23560.223,0
3346665,13:59:00,13:59:00,5059,54,23893.28,0
3346665,14:00:00,14:00:00,5060,55,24309.656,0
3346665,14:00:00,14:00:00,13868,56,24590.479,0
3346665,14:01:00,14:01:00,15226,57,25030.113,0
3346665,14:02:00,14:02:00,15227,58,25804.28,0
3346665,14:04:00,14:04:00,15507,59,27002.744,0
3346665,14:05:00,14:05:00,16296,60,27824.756,0
3346665,14:06:00,14:06:00,14938,64,28247.568,
3346666,14:17:00,14:17:00,4969,1,0,
3346666,14:17:00,14:17:00,4970,2,290.7232,0
3346666,14:18:00,14:18:00,4972,3,739.21436,0
3346666,14:19:00,14:19:00,4973,4,1079.966,0
3346666,14:19:00,14:19:00,4975,5,1372.1628,0
3346666,14:20:00,14:20:00,4976,6,1626.8586,0
3346666,14:21:00,14:21:00,4977,7,1875.9697,
3346666,14:21:00,14:21:00,4978,8,2131.2834,0
3346666,14:22:00,14:22:00,4980,9,2583.4363,0
3346666,14:22:00,14:22:00,4983,10,2982.5332,0
3346666,14:22:00,14:22:00,4984,11,3140.2583,0
3346666,14:23:00,14:23:00,4986,12,3504.6096,0
3346666,14:25:00,14:25:00,4989,13,4499.1,0
3346666,14:25:00,14:25:00,4990,14,4832.5405,0
3346666,14:26:00,14:26:00,4992,15,5183.422,0
3346666,14:26:00,14:26:00,4995,16,5613.5254,0
3346666,14:27:00,14:27:00,4997,17,6167.5083,0
3346666,14:28:00,14:28:00,4999,18,6508.0156,0
3346666,14:28:00,14:28:00,5000,19,6796.8726,0
3346666,14:29:00,14:29:00,5001,20,7022.447,
3346666,14:30:00,14:30:00,5005,21,7840.3403,0
3346666,14:31:00,14:31:00,5006,22,8093.8955,0
3346666,14:32:00,14:32:00,5008,23,8543.646,0
3346666,14:34:00,14:34:00,5011,24,9247.671,0
3346666,14:35:00,14:35:00,5014,25,9861.984,0
3346666,14:37:00,14:37:00,5016,26,10557.434,
3346666,14:37:00,14:37:00,5018,27,11109.036,0
3346666,14:43:00,14:43:00,5022,28,14129.984,0
3346666,14:44:00,14:44:00,5023,29,14579.69,0
3346666,14:45:00,14:45:00,5024,30,15084.712,0
3346666,14:46:00,14:46:00,5026,31,15639.772,0
3346666,14:46:00,14:46:00,5027,32,16080.372,0
3346666,14:47:00,14:47:00,5028,33,16457.64,0
3346666,14:47:00,14:47:00,5029,34,16732.2,0
3346666,14:49:00,14:49:00,5030,35,17275.668,
3346666,14:49:00,14:49:00,5032,36,17522.9,0
3346666,14:50:00,14:50:00,5035,37,18229.256,0
3346666,14:51:00,14:51:00,5037,38,18715.713,0
3346666,14:51:00,14:51:00,5038,39,18980.727,0
3346666,14:52:00,14:52:00,5041,40,19570.79,0
3346666,14:53:00,14:53:00,5042,41,19774.844,0
3346666,14:54:00,14:54:00,5044,42,20405.873,0
3346666,14:55:00,14:55:00,5047,43,21134,0
3346666,14:56:00,14:56:00,5048,44,21408.049,
3346666,14:56:00,14:56:00,5049,45,21616.113,0
3346666,14:56:00,14:56:00,5050,46,21887.125,0
3346666,14:57:00,14:57:00,5051,47,22110.14,0
3346666,14:57:00,14:57:00,5052,48,22463.156,0
3346666,14:57:00,14:57:00,5054,49,22768.178,0
3346666,14:58:00,14:58:00,5055,50,22976.188,0
3346666,14:58:00,14:58:00,5056,51,23204.191,0
3346666,14:58:00,14:58:00,5057,52,23401.21,0
3346666,14:59:00,14:59:00,5058,53,23560.223,0
3346666,14:59:00,14:59:00,5059,54,23893.28,0
3346666,15:00:00,15:00:00,5060,55,24309.656,0
3346666,15:00:00,15:00:00,13868,56,24590.479,0
3346666,15:01:00,15:01:00,15226,57,25030.113,0
3346666,15:02:00,15:02:00,15227,58,25804.28,0
3346666,15:04:00,15:04:00,15507,59,27002.744,0
3346666,15:05:00,15:05:00,16296,60,27824.756,0
3346666,15:06:00,15:06:00,14938,64,28247.568,
3346667,15:17:00,15:17:00,4969,1,0,
3346667,15:17:00,15:17:00,4970,2,290.7232,0
3346667,15:18:00,15:18:00,4972,3,739.21436,0
3346667,15:19:00,15:19:00,4973,4,1079.966,0
3346667,15:19:00,15:19:00,4975,5,1372.1628,0
3346667,15:20:00,15:20:00,4976,6,1626.8586,0
3346667,15:21:00,15:21:00,4977,7,1875.9697,
3346667,15:21:00,15:21:00,4978,8,2131.2834,0
3346667,15:22:00,15:22:00,4980,9,2583.4363,0
3346667,15:22:00,15:22:00,4983,10,2982.5332,0
3346667,15:22:00,15:22:00,4984,11,3140.2583,0
3346667,15:23:00,15:23:00,4986,12,3504.6096,0
3346667,15:25:00,15:25:00,4989,13,4499.1,0
3346667,15:25:00,15:25:00,4990,14,4832.5405,0
3346667,15:26:00,15:26:00,4992,15,5183.422,0
3346667,15:26:00,15:26:00,4995,16,5613.5254,0
3346667,15:27:00,15:27:00,4997,17,6167.5083,0
3346667,15:28:00,15:28:00,4999,18,6508.0156,0
3346667,15:28:00,15:28:00,5000,19,6796.8726,0
3346667,15:29:00,15:29:00,5001,20,7022.447,
3346667,15:30:00,15:30:00,5005,21,7840.3403,0
3346667,15:31:00,15:31:00,5006,22,8093.8955,0
3346667,15:32:00,15:32:00,5008,23,8543.646,0
3346667,15:34:00,15:34:00,5011,24,9247.671,0
3346667,15:35:00,15:35:00,5014,25,9861.984,0
3346667,15:37:00,15:37:00,5016,26,10557.434,
3346667,15:37:00,15:37:00,5018,27,11109.036,0
3346667,15:43:00,15:43:00,5022,28,14129.984,0
3346667,15:44:00,15:44:00,5023,29,14579.69,0
3346667,15:45:00,15:45:00,5024,30,15084.712,0
3346667,15:46:00,15:46:00,5026,31,15639.772,0
3346667,15:46:00,15:46:00,5027,32,16080.372,0
3346667,15:47:00,15:47:00,5028,33,16457.64,0
3346667,15:47:00,15:47:00,5029,34,16732.2,0
3346667,15:49:00,15:49:00,5030,35,17275.668,
3346667,15:49:00,15:49:00,5032,36,17522.9,0
3346667,15:50:00,15:50:00,5035,37,18229.256,0
3346667,15:51:00,15:51:00,5037,38,18715.713,0
3346667,15:51:00,15:51:00,5038,39,18980.727,0
3346667,15:52:00,15:52:00,5041,40,19570.79,0
3346667,15:53:00,15:53:00,5042,41,19774.844,0
3346667,15:54:00,15:54:00,5044,42,20405.873,0
3346667,15:55:00,15:55:00,5047,43,21134,0
3346667,15:56:00,15:56:00,5048,44,21408.049,
3346667,15:56:00,15:56:00,5049,45,21616.113,0
3346667,15:56:00,15:56:00,5050,46,21887.125,0
3346667,15:57:00,15:57:00,5051,47,22110.14,0
3346667,15:57:00,15:57:00,5052,48,22463.156,0
3346667,15:57:00,15:57:00,5054,49,22768.178,0
3346667,15:58:00,15:58:00,5055,50,22976.188,0
3346667,15:58:00,15:58:00,5056,51,23204.191,0
3346667,15:58:00,15:58:00,5057,52,23401.21,0
3346667,15:59:00,15:59:00,5058,53,23560.223,0
3346667,15:59:00,15:59:00,5059,54,23893.28,0
3346667,16:00:00,16:00:00,5060,55,24309.656,0
3346667,16:00:00,16:00:00,13868,56,24590.479,0
3346667,16:01:00,16:01:00,15226,57,25030.113,0
3346667,16:02:00,16:02:00,15227,58,25804.28,0
3346667,16:04:00,16:04:00,15507,59,27002.744,0
3346667,16:05:00,16:05:00,16296,60,27824.756,0
3346667,16:06:00,16:06:00,14938,64,28247.568,
3346668,16:17:00,16:17:00,4969,1,0,
3346668,16:17:00,16:17:00,4970,2,290.7232,0
3346668,16:18:00,16:18:00,4972,3,739.21436,0
3346668,16:19:00,16:19:00,4973,4,1079.966,0
3346668,16:19:00,16:19:00,4975,5,1372.1628,0
3346668,16:20:00,16:20:00,4976,6,1626.8586,0
3346668,16:21:00,16:21:00,4977,7,1875.9697,
3346668,16:21:00,16:21:00,4978,8,2131.2834,0
3346668,16:22:00,16:22:00,4980,9,2583.4363,0
3346668,16:22:00,16:22:00,4983,10,2982.5332,0
3346668,16:22:00,16:22:00,4984,11,3140.2583,0
3346668,16:23:00,16:23:00,4986,12,3504.6096,0
3346668,16:25:00,16:25:00,4989,13,4499.1,0
3346668,16:25:00,16:25:00,4990,14,4832.5405,0
3346668,16:26:00,16:26:00,4992,15,5183.422,0
3346668,16:26:00,16:26:00,4995,16,5613.5254,0
3346668,16:27:00,16:27:00,4997,17,6167.5083,0
3346668,16:28:00,16:28:00,4999,18,6508.0156,0
3346668,16:28:00,16:28:00,5000,19,6796.8726,0
3346668,16:29:00,16:29:00,5001,20,7022.447,
3346668,16:30:00,16:30:00,5005,21,7840.3403,0
3346668,16:31:00,16:31:00,5006,22,8093.8955,0
3346668,16:32:00,16:32:00,5008,23,8543.646,0
3346668,16:34:00,16:34:00,5011,24,9247.671,0
3346668,16:35:00,16:35:00,5014,25,9861.984,0
3346668,16:37:00,16:37:00,5016,26,10557.434,
3346668,16:37:00,16:37:00,5018,27,11109.036,0
3346668,16:43:00,16:43:00,5022,28,14129.984,0
3346668,16:44:00,16:44:00,5023,29,14579.69,0
3346668,16:45:00,16:45:00,5024,30,15084.712,0
3346668,16:46:00,16:46:00,5026,31,15639.772,0
3346668,16:46:00,16:46:00,5027,32,16080.372,0
3346668,16:47:00,16:47:00,5028,33,16457.64,0
3346668,16:47:00,16:47:00,5029,34,16732.2,0
3346668,16:49:00,16:49:00,5030,35,17275.668,
3346668,16:49:00,16:49:00,5032,36,17522.9,0
3346668,16:50:00,16:50:00,5035,37,18229.256,0
3346668,16:51:00,16:51:00,5037,38,18715.713,0
3346668,16:51:00,16:51:00,5038,39,18980.727,0
3346668,16:52:00,16:52:00,5041,40,19570.79,0
3346668,16:53:00,16:53:00,5042,41,19774.844,0
3346668,16:54:00,16:54:00,5044,42,20405.873,0
3346668,16:55:00,16:55:00,5047,43,21134,0
3346668,16:56:00,16:56:00,5048,44,21408.049,
3346668,16:56:00,16:56:00,5049,45,21616.113,0
3346668,16:56:00,16:56:00,5050,46,21887.125,0
3346668,16:57:00,16:57:00,5051,47,22110.14,0
3346668,16:57:00,16:57:00,5052,48,22463.156,0
3346668,16:57:00,16:57:00,5054,49,22768.178,0
3346668,16:58:00,16:58:00,5055,50,22976.188,0
3346668,16:58:00,16:58:00,5056,51,23204.191,0
3346668,16:58:00,16:58:00,5057,52,23401.21,0
3346668,16:59:00,16:59:00,5058,53,23560.223,0
3346668,16:59:00,16:59:00,5059,54,23893.28,0
3346668,17:00:00,17:00:00,5060,55,24309.656,0
3346668,17:00:00,17:00:00,13868,56,24590.479,0
3346668,17:01:00,17:01:00,15226,57,25030.113,0
3346668,17:02:00,17:02:00,15227,58,25804.28,0
3346668,17:04:00,17:04:00,15507,59,27002.744,0
3346668,17:05:00,17:05:00,16296,60,27824.756,0
3346668,17:06:00,17:06:00,14938,64,28247.568,
3346669,17:17:00,17:17:00,4969,1,0,
3346669,17:17:00,17:17:00,4970,2,290.7232,0
3346669,17:18:00,17:18:00,4972,3,739.21436,0
3346669,17:19:00,17:19:00,4973,4,1079.966,0
3346669,17:19:00,17:19:00,4975,5,1372.1628,0
3346669,17:20:00,17:20:00,4976,6,1626.8586,0
3346669,17:21:00,17:21:00,4977,7,1875.9697,
3346669,17:21:00,17:21:00,4978,8,2131.2834,0
3346669,17:22:00,17:22:00,4980,9,2583.4363,0
3346669,17:22:00,17:22:00,4983,10,2982.5332,0
3346669,17:22:00,17:22:00,4984,11,3140.2583,0
3346669,17:23:00,17:23:00,4986,12,3504.6096,0
3346669,17:25:00,17:25:00,4989,13,4499.1,0
3346669,17:25:00,17:25:00,4990,14,4832.5405,0
3346669,17:26:00,17:26:00,4992,15,5183.422,0
3346669,17:26:00,17:26:00,4995,16,5613.5254,0
3346669,17:27:00,17:27:00,4997,17,6167.5083,0
3346669,17:28:00,17:28:00,4999,18,6508.0156,0
3346669,17:28:00,17:28:00,5000,19,6796.8726,0
3346669,17:29:00,17:29:00,5001,20,7022.447,
3346669,17:30:00,17:30:00,5005,21,7840.3403,0
3346669,17:31:00,17:31:00,5006,22,8093.8955,0
3346669,17:32:00,17:32:00,5008,23,8543.646,0
3346669,17:33:00,17:33:00,5011,24,9247.671,0
3346669,17:34:00,17:34:00,5014,25,9861.984,0
3346669,17:36:00,17:36:00,5016,26,10557.434,
3346669,17:36:00,17:36:00,5018,27,11109.036,0
3346669,17:41:00,17:41:00,5022,28,14129.984,0
3346669,17:42:00,17:42:00,5023,29,14579.69,0
3346669,17:43:00,17:43:00,5024,30,15084.712,0
3346669,17:44:00,17:44:00,5026,31,15639.772,0
3346669,17:45:00,17:45:00,5027,32,16080.372,0
3346669,17:45:00,17:45:00,5028,33,16457.64,0
3346669,17:46:00,17:46:00,5029,34,16732.2,0
3346669,17:47:00,17:47:00,5030,35,17275.668,
3346669,17:47:00,17:47:00,5032,36,17522.9,0
3346669,17:48:00,17:48:00,5035,37,18229.256,0
3346669,17:49:00,17:49:00,5037,38,18715.713,0
3346669,17:49:00,17:49:00,5038,39,18980.727,0
3346669,17:50:00,17:50:00,5041,40,19570.79,0
3346669,17:51:00,17:51:00,5042,41,19774.844,0
3346669,17:52:00,17:52:00,5044,42,20405.873,0
3346669,17:53:00,17:53:00,5047,43,21134,0
3346669,17:54:00,17:54:00,5048,44,21408.049,
3346669,17:54:00,17:54:00,5049,45,21616.113,0
3346669,17:54:00,17:54:00,5050,46,21887.125,0
3346669,17:55:00,17:55:00,5051,47,22110.14,0
3346669,17:55:00,17:55:00,5052,48,22463.156,0
3346669,17:55:00,17:55:00,5054,49,22768.178,0
3346669,17:56:00,17:56:00,5055,50,22976.188,0
3346669,17:56:00,17:56:00,5056,51,23204.191,0
3346669,17:56:00,17:56:00,5057,52,23401.21,0
3346669,17:57:00,17:57:00,5058,53,23560.223,0
3346669,17:57:00,17:57:00,5059,54,23893.28,0
3346669,17:58:00,17:58:00,5060,55,24309.656,0
3346669,17:58:00,17:58:00,13868,56,24590.479,0
3346669,17:59:00,17:59:00,15226,57,25030.113,0
3346669,18:00:00,18:00:00,15227,58,25804.28,0
3346669,18:02:00,18:02:00,15507,59,27002.744,0
3346669,18:03:00,18:03:00,16296,60,27824.756,0
3346669,18:04:00,18:04:00,14938,64,28247.568,
3346670,18:17:00,18:17:00,4969,1,0,
3346670,18:17:00,18:17:00,4970,2,290.7232,0
3346670,18:18:00,18:18:00,4972,3,739.21436,0
3346670,18:19:00,18:19:00,4973,4,1079.966,0
3346670,18:19:00,18:19:00,4975,5,1372.1628,0
3346670,18:20:00,18:20:00,4976,6,1626.8586,0
3346670,18:21:00,18:21:00,4977,7,1875.9697,
3346670,18:21:00,18:21:00,4978,8,2131.2834,0
3346670,18:22:00,18:22:00,4980,9,2583.4363,0
3346670,18:22:00,18:22:00,4983,10,2982.5332,0
3346670,18:22:00,18:22:00,4984,11,3140.2583,0
3346670,18:23:00,18:23:00,4986,12,3504.6096,0
3346670,18:25:00,18:25:00,4989,13,4499.1,0
3346670,18:25:00,18:25:00,4990,14,4832.5405,0
3346670,18:26:00,18:26:00,4992,15,5183.422,0
3346670,18:26:00,18:26:00,4995,16,5613.5254,0
3346670,18:27:00,18:27:00,4997,17,6167.5083,0
3346670,18:28:00,18:28:00,4999,18,6508.0156,0
3346670,18:28:00,18:28:00,5000,19,6796.8726,0
3346670,18:29:00,18:29:00,5001,20,7022.447,
3346670,18:30:00,18:30:00,5005,21,7840.3403,0
3346670,18:31:00,18:31:00,5006,22,8093.8955,0
3346670,18:32:00,18:32:00,5008,23,8543.646,0
3346670,18:33:00,18:33:00,5011,24,9247.671,0
3346670,18:34:00,18:34:00,5014,25,9861.984,0
3346670,18:36:00,18:36:00,5016,26,10557.434,
3346670,18:36:00,18:36:00,5018,27,11109.036,0
3346670,18:41:00,18:41:00,5022,28,14129.984,0
3346670,18:42:00,18:42:00,5023,29,14579.69,0
3346670,18:43:00,18:43:00,5024,30,15084.712,0
3346670,18:44:00,18:44:00,5026,31,15639.772,0
3346670,18:45:00,18:45:00,5027,32,16080.372,0
3346670,18:45:00,18:45:00,5028,33,16457.64,0
3346670,18:46:00,18:46:00,5029,34,16732.2,0
3346670,18:47:00,18:47:00,5030,35,17275.668,
3346670,18:47:00,18:47:00,5032,36,17522.9,0
3346670,18:48:00,18:48:00,5035,37,18229.256,0
3346670,18:49:00,18:49:00,5037,38,18715.713,0
3346670,18:49:00,18:49:00,5038,39,18980.727,0
3346670,18:50:00,18:50:00,5041,40,19570.79,0
3346670,18:51:00,18:51:00,5042,41,19774.844,0
3346670,18:52:00,18:52:00,5044,42,20405.873,0
3346670,18:53:00,18:53:00,5047,43,21134,0
3346670,18:54:00,18:54:00,5048,44,21408.049,
3346670,18:54:00,18:54:00,5049,45,21616.113,0
3346670,18:54:00,18:54:00,5050,46,21887.125,0
3346670,18:55:00,18:55:00,5051,47,22110.14,0
3346670,18:55:00,18:55:00,5052,48,22463.156,0
3346670,18:55:00,18:55:00,5054,49,22768.178,0
3346670,18:56:00,18:56:00,5055,50,22976.188,0
3346670,18:56:00,18:56:00,5056,51,23204.191,0
3346670,18:56:00,18:56:00,5057,52,23401.21,0
3346670,18:57:00,18:57:00,5058,53,23560.223,0
3346670,18:57:00,18:57:00,5059,54,23893.28,0
3346670,18:58:00,18:58:00,5060,55,24309.656,0
3346670,18:58:00,18:58:00,13868,56,24590.479,0
3346670,18:59:00,18:59:00,15226,57,25030.113,0
3346670,19:00:00,19:00:00,15227,58,25804.28,0
3346670,19:02:00,19:02:00,15507,59,27002.744,0
3346670,19:03:00,19:03:00,16296,60,27824.756,0
3346670,19:04:00,19:04:00,14938,64,28247.568,
3346671,19:17:00,19:17:00,4969,1,0,
3346671,19:17:00,19:17:00,4970,2,290.7232,0
3346671,19:18:00,19:18:00,4972,3,739.21436,0
3346671,19:19:00,19:19:00,4973,4,1079.966,0
3346671,19:19:00,19:19:00,4975,5,1372.1628,0
3346671,19:20:00,19:20:00,4976,6,1626.8586,0
3346671,19:21:00,19:21:00,4977,7,1875.9697,
3346671,19:21:00,19:21:00,4978,8,2131.2834,0
3346671,19:21:00,19:21:00,4980,9,2583.4363,0
3346671,19:22:00,19:22:00,4983,10,2982.5332,0
3346671,19:22:00,19:22:00,4984,11,3140.2583,0
3346671,19:23:00,19:23:00,4986,12,3504.6096,0
3346671,19:24:00,19:24:00,4989,13,4499.1,0
3346671,19:24:00,19:24:00,4990,14,4832.5405,0
3346671,19:25:00,19:25:00,4992,15,5183.422,0
3346671,19:26:00,19:26:00,4995,16,5613.5254,0
3346671,19:26:00,19:26:00,4997,17,6167.5083,0
3346671,19:27:00,19:27:00,4999,18,6508.0156,0
3346671,19:27:00,19:27:00,5000,19,6796.8726,0
3346671,19:28:00,19:28:00,5001,20,7022.447,
3346671,19:29:00,19:29:00,5005,21,7840.3403,0
3346671,19:29:00,19:29:00,5006,22,8093.8955,0
3346671,19:30:00,19:30:00,5008,23,8543.646,0
3346671,19:31:00,19:31:00,5011,24,9247.671,0
3346671,19:32:00,19:32:00,5014,25,9861.984,0
3346671,19:34:00,19:34:00,5016,26,10557.434,
3346671,19:34:00,19:34:00,5018,27,11109.036,0
3346671,19:39:00,19:39:00,5022,28,14129.984,0
3346671,19:39:00,19:39:00,5023,29,14579.69,0
3346671,19:40:00,19:40:00,5024,30,15084.712,0
3346671,19:41:00,19:41:00,5026,31,15639.772,0
3346671,19:42:00,19:42:00,5027,32,16080.372,0
3346671,19:42:00,19:42:00,5028,33,16457.64,0
3346671,19:43:00,19:43:00,5029,34,16732.2,0
3346671,19:44:00,19:44:00,5030,35,17275.668,
3346671,19:44:00,19:44:00,5032,36,17522.9,0
3346671,19:45:00,19:45:00,5035,37,18229.256,0
3346671,19:46:00,19:46:00,5037,38,18715.713,0
3346671,19:46:00,19:46:00,5038,39,18980.727,0
3346671,19:47:00,19:47:00,5041,40,19570.79,0
3346671,19:48:00,19:48:00,5042,41,19774.844,0
3346671,19:49:00,19:49:00,5044,42,20405.873,0
3346671,19:50:00,19:50:00,5047,43,21134,0
3346671,19:51:00,19:51:00,5048,44,21408.049,
3346671,19:51:00,19:51:00,5049,45,21616.113,0
3346671,19:51:00,19:51:00,5050,46,21887.125,0
3346671,19:52:00,19:52:00,5051,47,22110.14,0
3346671,19:52:00,19:52:00,5052,48,22463.156,0
3346671,19:52:00,19:52:00,5054,49,22768.178,0
3346671,19:53:00,19:53:00,5055,50,22976.188,0
3346671,19:53:00,19:53:00,5056,51,23204.191,0
3346671,19:53:00,19:53:00,5057,52,23401.21,0
3346671,19:54:00,19:54:00,5058,53,23560.223,0
3346671,19:54:00,19:54:00,5059,54,23893.28,0
3346671,19:55:00,19:55:00,5060,55,24309.656,0
3346671,19:55:00,19:55:00,13868,56,24590.479,0
3346671,19:56:00,19:56:00,15226,57,25030.113,0
3346671,19:57:00,19:57:00,15227,58,25804.28,0
3346671,19:59:00,19:59:00,15507,59,27002.744,0
3346671,20:00:00,20:00:00,16296,60,27824.756,0
3346671,20:01:00,20:01:00,14938,64,28247.568,
3346672,21:17:00,21:17:00,4969,1,0,
3346672,21:17:00,21:17:00,4970,2,290.7232,0
3346672,21:18:00,21:18:00,4972,3,739.21436,0
3346672,21:19:00,21:19:00,4973,4,1079.966,0
3346672,21:19:00,21:19:00,4975,5,1372.1628,0
3346672,21:20:00,21:20:00,4976,6,1626.8586,0
3346672,21:21:00,21:21:00,4977,7,1875.9697,
3346672,21:21:00,21:21:00,4978,8,2131.2834,0
3346672,21:21:00,21:21:00,4980,9,2583.4363,0
3346672,21:22:00,21:22:00,4983,10,2982.5332,0
3346672,21:22:00,21:22:00,4984,11,3140.2583,0
3346672,21:23:00,21:23:00,4986,12,3504.6096,0
3346672,21:24:00,21:24:00,4989,13,4499.1,0
3346672,21:24:00,21:24:00,4990,14,4832.5405,0
3346672,21:25:00,21:25:00,4992,15,5183.422,0
3346672,21:26:00,21:26:00,4995,16,5613.5254,0
3346672,21:26:00,21:26:00,4997,17,6167.5083,0
3346672,21:27:00,21:27:00,4999,18,6508.0156,0
3346672,21:27:00,21:27:00,5000,19,6796.8726,0
3346672,21:28:00,21:28:00,5001,20,7022.447,
3346672,21:29:00,21:29:00,5005,21,7840.3403,0
3346672,21:29:00,21:29:00,5006,22,8093.8955,0
3346672,21:30:00,21:30:00,5008,23,8543.646,0
3346672,21:31:00,21:31:00,5011,24,9247.671,0
3346672,21:32:00,21:32:00,5014,25,9861.984,0
3346672,21:34:00,21:34:00,5016,26,10557.434,
3346672,21:34:00,21:34:00,5018,27,11109.036,0
3346672,21:39:00,21:39:00,5022,28,14129.984,0
3346672,21:39:00,21:39:00,5023,29,14579.69,0
3346672,21:40:00,21:40:00,5024,30,15084.712,0
3346672,21:41:00,21:41:00,5026,31,15639.772,0
3346672,21:42:00,21:42:00,5027,32,16080.372,0
3346672,21:42:00,21:42:00,5028,33,16457.64,0
3346672,21:43:00,21:43:00,5029,34,16732.2,0
3346672,21:44:00,21:44:00,5030,35,17275.668,
3346672,21:44:00,21:44:00,5032,36,17522.9,0
3346672,21:45:00,21:45:00,5035,37,18229.256,0
3346672,21:46:00,21:46:00,5037,38,18715.713,0
3346672,21:46:00,21:46:00,5038,39,18980.727,0
3346672,21:47:00,21:47:00,5041,40,19570.79,0
3346672,21:48:00,21:48:00,5042,41,19774.844,0
3346672,21:49:00,21:49:00,5044,42,20405.873,0
3346672,21:50:00,21:50:00,5047,43,21134,0
3346672,21:51:00,21:51:00,5048,44,21408.049,
3346672,21:51:00,21:51:00,5049,45,21616.113,0
3346672,21:51:00,21:51:00,5050,46,21887.125,0
3346672,21:52:00,21:52:00,5051,47,22110.14,0
3346672,21:52:00,21:52:00,5052,48,22463.156,0
3346672,21:52:00,21:52:00,5054,49,22768.178,0
3346672,21:53:00,21:53:00,5055,50,22976.188,0
3346672,21:53:00,21:53:00,5056,51,23204.191,0
3346672,21:53:00,21:53:00,5057,52,23401.21,0
3346672,21:54:00,21:54:00,5058,53,23560.223,0
3346672,21:54:00,21:54:00,5059,54,23893.28,0
3346672,21:55:00,21:55:00,5060,55,24309.656,0
3346672,21:55:00,21:55:00,13868,56,24590.479,0
3346672,21:56:00,21:56:00,15226,57,25030.113,0
3346672,21:57:00,21:57:00,15227,58,25804.28,0
3346672,21:59:00,21:59:00,15507,59,27002.744,0
3346672,22:00:00,22:00:00,16296,60,27824.756,0
3346672,22:01:00,22:01:00,14938,64,28247.568,
3346674,05:17:00,05:17:00,4969,1,0,
3346674,05:17:00,05:17:00,4970,2,290.7232,0
3346674,05:18:00,05:18:00,4972,3,739.21436,0
3346674,05:19:00,05:19:00,4973,4,1079.966,0
3346674,05:19:00,05:19:00,4975,5,1372.1628,0
3346674,05:20:00,05:20:00,4976,6,1626.8586,0
3346674,05:21:00,05:21:00,4977,7,1875.9697,
3346674,05:21:00,05:21:00,4978,8,2131.2834,0
3346674,05:22:00,05:22:00,4980,9,2583.4363,0
3346674,05:22:00,05:22:00,4983,10,2982.5332,0
3346674,05:22:00,05:22:00,4984,11,3140.2583,0
3346674,05:23:00,05:23:00,4986,12,3504.6096,0
3346674,05:25:00,05:25:00,4989,13,4499.1,0
3346674,05:25:00,05:25:00,4990,14,4832.5405,0
3346674,05:26:00,05:26:00,4992,15,5183.422,0
3346674,05:26:00,05:26:00,4995,16,5613.5254,0
3346674,05:27:00,05:27:00,4997,17,6167.5083,0
3346674,05:28:00,05:28:00,4999,18,6508.0156,0
3346674,05:28:00,05:28:00,5000,19,6796.8726,0
3346674,05:29:00,05:29:00,5001,20,7022.447,
3346674,05:30:00,05:30:00,5005,21,7840.3403,0
3346674,05:30:00,05:30:00,5006,22,8093.8955,0
3346674,05:31:00,05:31:00,5008,23,8543.646,0
3346674,05:32:00,05:32:00,5011,24,9247.671,0
3346674,05:33:00,05:33:00,5014,25,9861.984,0
3346674,05:35:00,05:35:00,5016,26,10557.434,
3346674,05:35:00,05:35:00,5018,27,11109.036,0
3346674,05:40:00,05:40:00,5022,28,14129.984,0
3346674,05:40:00,05:40:00,5023,29,14579.69,0
3346674,05:41:00,05:41:00,5024,30,15084.712,0
3346674,05:42:00,05:42:00,5026,31,15639.772,0
3346674,05:43:00,05:43:00,5027,32,16080.372,0
3346674,05:43:00,05:43:00,5028,33,16457.64,0
3346674,05:44:00,05:44:00,5029,34,16732.2,0
3346674,05:45:00,05:45:00,5030,35,17275.668,
3346674,05:45:00,05:45:00,5032,36,17522.9,0
3346674,05:46:00,05:46:00,5035,37,18229.256,0
3346674,05:47:00,05:47:00,5037,38,18715.713,0
3346674,05:47:00,05:47:00,5038,39,18980.727,0
3346674,05:48:00,05:48:00,5041,40,19570.79,0
3346674,05:49:00,05:49:00,5042,41,19774.844,0
3346674,05:50:00,05:50:00,5044,42,20405.873,0
3346674,05:51:00,05:51:00,5047,43,21134,0
3346674,05:52:00,05:52:00,5048,44,21408.049,
3346674,05:52:00,05:52:00,5049,45,21616.113,0
3346674,05:52:00,05:52:00,5050,46,21887.125,0
3346674,05:53:00,05:53:00,5051,47,22110.14,0
3346674,05:53:00,05:53:00,5052,48,22463.156,0
3346674,05:53:00,05:53:00,5054,49,22768.178,0
3346674,05:54:00,05:54:00,5055,50,22976.188,0
3346674,05:54:00,05:54:00,5056,51,23204.191,0
3346674,05:54:00,05:54:00,5057,52,23401.21,0
3346674,05:55:00,05:55:00,5058,53,23560.223,0
3346674,05:55:00,05:55:00,5059,54,23893.28,0
3346674,05:56:00,05:56:00,5060,55,24309.656,0
3346674,05:56:00,05:56:00,13868,56,24590.479,0
3346674,05:57:00,05:57:00,15226,57,25030.113,0
3346674,05:58:00,05:58:00,15227,58,25804.28,0
3346674,06:00:00,06:00:00,15507,59,27002.744,0
3346674,06:01:00,06:01:00,16296,60,27824.756,0
3346674,06:02:00,06:02:00,14938,64,28247.568,
3351504,18:27:00,18:27:00,11522,1,0,
3351504,18:28:00,18:28:00,11458,2,549.30536,0
3351504,18:28:00,18:28:00,11459,3,913.80524,0
3351504,18:29:00,18:29:00,11461,4,1559.5713,0
3351504,18:30:00,18:30:00,11462,5,1725.4662,0
3351504,18:30:00,18:30:00,11463,6,2064.435,0
3351504,18:31:00,18:31:00,15358,7,2193.9697,0
3351504,18:31:00,18:31:00,16346,8,2418.9312,0
3351504,18:31:00,18:31:00,16347,9,2611.9695,0
3351504,18:32:00,18:32:00,16348,10,3014.6135,0
3351504,18:34:00,18:34:00,16350,11,3815.3835,0
3351504,18:34:00,18:34:00,11464,12,4012.9495,0
3351504,18:34:00,18:34:00,11465,13,4208.4077,0
3351504,18:35:00,18:35:00,11466,14,4424.6978,0
3351504,18:35:00,18:35:00,11467,15,4672.746,0
3351504,18:36:00,18:36:00,11468,16,4919.2183,0
3351504,18:36:00,18:36:00,11469,17,5137.328,0
3351504,18:36:00,18:36:00,11470,18,5362.441,0
3351504,18:37:00,18:37:00,11471,19,5579.4497,0
3351504,18:38:00,18:38:00,11472,20,5829.7085,
3351504,18:38:00,18:38:00,11473,21,5961.791,0
3351504,18:38:00,18:38:00,11474,22,6118.8203,0
3351504,18:39:00,18:39:00,11475,23,6350.854,0
3351504,18:39:00,18:39:00,11476,24,6464.844,0
3351504,18:39:00,18:39:00,11477,25,6569.844,0
3351504,18:39:00,18:39:00,11478,26,6674.8438,0
3351504,18:39:00,18:39:00,11479,27,6786.875,0
3351504,18:40:00,18:40:00,11480,28,6993.88,0
3351504,18:40:00,18:40:00,15359,29,7213.88,0
3351504,18:40:00,18:40:00,15360,30,7336.8843,0
3351504,18:41:00,18:41:00,15361,31,7532.8867,0
3351504,18:41:00,18:41:00,11433,32,7839.896,0
3351504,18:42:00,18:42:00,11435,33,8024.8965,0
3351504,18:42:00,18:42:00,11436,34,8357.97,0
3351504,18:43:00,18:43:00,11437,35,8535.064,0
3351504,18:44:00,18:44:00,11538,36,8811.15,
3351504,18:44:00,18:44:00,11439,37,8901.262,0
3351504,18:44:00,18:44:00,15362,38,9225.848,0
3351504,18:45:00,18:45:00,15363,39,9380.778,0
3351504,18:47:00,18:47:00,15364,40,10258.319,0
3351504,18:47:00,18:47:00,11545,41,10448.7705,0
3351504,18:49:00,18:49:00,11427,42,11163.24,
3351505,19:27:00,19:27:00,11522,1,0,
3351505,19:28:00,19:28:00,11458,2,549.30536,0
3351505,19:28:00,19:28:00,11459,3,913.80524,0
3351505,19:29:00,19:29:00,11461,4,1559.5713,0
3351505,19:30:00,19:30:00,11462,5,1725.4662,0
3351505,19:30:00,19:30:00,11463,6,2064.435,0
3351505,19:31:00,19:31:00,15358,7,2193.9697,0
3351505,19:31:00,19:31:00,16346,8,2418.9312,0
3351505,19:31:00,19:31:00,16347,9,2611.9695,0
3351505,19:32:00,19:32:00,16348,10,3014.6135,0
3351505,19:34:00,19:34:00,16350,11,3815.3835,0
3351505,19:34:00,19:34:00,11464,12,4012.9495,0
3351505,19:34:00,19:34:00,11465,13,4208.4077,0
3351505,19:35:00,19:35:00,11466,14,4424.6978,0
3351505,19:35:00,19:35:00,11467,15,4672.746,0
3351505,19:36:00,19:36:00,11468,16,4919.2183,0
3351505,19:36:00,19:36:00,11469,17,5137.328,0
3351505,19:36:00,19:36:00,11470,18,5362.441,0
3351505,19:37:00,19:37:00,11471,19,5579.4497,0
3351505,19:38:00,19:38:00,11472,20,5829.7085,
3351505,19:38:00,19:38:00,11473,21,5961.791,0
3351505,19:38:00,19:38:00,11474,22,6118.8203,0
3351505,19:39:00,19:39:00,11475,23,6350.854,0
3351505,19:39:00,19:39:00,11476,24,6464.844,0
3351505,19:39:00,19:39:00,11477,25,6569.844,0
3351505,19:39:00,19:39:00,11478,26,6674.8438,0
3351505,19:39:00,19:39:00,11479,27,6786.875,0
3351505,19:40:00,19:40:00,11480,28,6993.88,0
3351505,19:40:00,19:40:00,15359,29,7213.88,0
3351505,19:40:00,19:40:00,15360,30,7336.8843,0
3351505,19:41:00,19:41:00,15361,31,7532.8867,0
3351505,19:41:00,19:41:00,11433,32,7839.896,0
3351505,19:42:00,19:42:00,11435,33,8024.8965,0
3351505,19:42:00,19:42:00,11436,34,8357.97,0
3351505,19:43:00,19:43:00,11437,35,8535.064,0
3351505,19:44:00,19:44:00,11538,36,8811.15,
3351505,19:44:00,19:44:00,11439,37,8901.262,0
3351505,19:44:00,19:44:00,15362,38,9225.848,0
3351505,19:45:00,19:45:00,15363,39,9380.778,0
3351505,19:47:00,19:47:00,15364,40,10258.319,0
3351505,19:47:00,19:47:00,11545,41,10448.7705,0
3351505,19:49:00,19:49:00,11427,42,11163.24,
3351506,20:27:00,20:27:00,11522,1,0,
3351506,20:28:00,20:28:00,11458,2,549.30536,0
3351506,20:28:00,20:28:00,11459,3,913.80524,0
3351506,20:29:00,20:29:00,11461,4,1559.5713,0
3351506,20:30:00,20:30:00,11462,5,1725.4662,0
3351506,20:30:00,20:30:00,11463,6,2064.435,0
3351506,20:31:00,20:31:00,15358,7,2193.9697,0
3351506,20:31:00,20:31:00,16346,8,2418.9312,0
3351506,20:31:00,20:31:00,16347,9,2611.9695,0
3351506,20:32:00,20:32:00,16348,10,3014.6135,0
3351506,20:34:00,20:34:00,16350,11,3815.3835,0
3351506,20:34:00,20:34:00,11464,12,4012.9495,0
3351506,20:34:00,20:34:00,11465,13,4208.4077,0
3351506,20:35:00,20:35:00,11466,14,4424.6978,0
3351506,20:35:00,20:35:00,11467,15,4672.746,0
3351506,20:36:00,20:36:00,11468,16,4919.2183,0
3351506,20:36:00,20:36:00,11469,17,5137.328,0
3351506,20:36:00,20:36:00,11470,18,5362.441,0
3351506,20:37:00,20:37:00,11471,19,5579.4497,0
3351506,20:38:00,20:38:00,11472,20,5829.7085,
3351506,20:38:00,20:38:00,11473,21,5961.791,0
3351506,20:38:00,20:38:00,11474,22,6118.8203,0
3351506,20:39:00,20:39:00,11475,23,6350.854,0
3351506,20:39:00,20:39:00,11476,24,6464.844,0
3351506,20:39:00,20:39:00,11477,25,6569.844,0
3351506,20:39:00,20:39:00,11478,26,6674.8438,0
3351506,20:39:00,20:39:00,11479,27,6786.875,0
3351506,20:40:00,20:40:00,11480,28,6993.88,0
3351506,20:40:00,20:40:00,15359,29,7213.88,0
3351506,20:40:00,20:40:00,15360,30,7336.8843,0
3351506,20:41:00,20:41:00,15361,31,7532.8867,0
3351506,20:41:00,20:41:00,11433,32,7839.896,0
3351506,20:42:00,20:42:00,11435,33,8024.8965,0
3351506,20:42:00,20:42:00,11436,34,8357.97,0
3351506,20:43:00,20:43:00,11437,35,8535.064,0
3351506,20:44:00,20:44:00,11538,36,8811.15,
3351506,20:44:00,20:44:00,11439,37,8901.262,0
3351506,20:44:00,20:44:00,15362,38,9225.848,0
3351506,20:45:00,20:45:00,15363,39,9380.778,0
3351506,20:47:00,20:47:00,15364,40,10258.319,0
3351506,20:47:00,20:47:00,11545,41,10448.7705,0
3351506,20:49:00,20:49:00,11427,42,11163.24,
3351507,05:27:00,05:27:00,11522,1,0,
3351507,05:28:00,05:28:00,11458,2,549.30536,0
3351507,05:28:00,05:28:00,11459,3,913.80524,0
3351507,05:29:00,05:29:00,11461,4,1559.5713,0
3351507,05:30:00,05:30:00,11462,5,1725.4662,0
3351507,05:30:00,05:30:00,11463,6,2064.435,0
3351507,05:31:00,05:31:00,15358,7,2193.9697,0
3351507,05:31:00,05:31:00,16346,8,2418.9312,0
3351507,05:31:00,05:31:00,16347,9,2611.9695,0
3351507,05:32:00,05:32:00,16348,10,3014.6135,0
3351507,05:34:00,05:34:00,16350,11,3815.3835,0
3351507,05:34:00,05:34:00,11464,12,4012.9495,0
3351507,05:34:00,05:34:00,11465,13,4208.4077,0
3351507,05:35:00,05:35:00,11466,14,4424.6978,0
3351507,05:35:00,05:35:00,11467,15,4672.746,0
3351507,05:36:00,05:36:00,11468,16,4919.2183,0
3351507,05:36:00,05:36:00,11469,17,5137.328,0
3351507,05:36:00,05:36:00,11470,18,5362.441,0
3351507,05:37:00,05:37:00,11471,19,5579.4497,0
3351507,05:38:00,05:38:00,11472,20,5829.7085,
3351507,05:38:00,05:38:00,11473,21,5961.791,0
3351507,05:38:00,05:38:00,11474,22,6118.8203,0
3351507,05:39:00,05:39:00,11475,23,6350.854,0
3351507,05:39:00,05:39:00,11476,24,6464.844,0
3351507,05:39:00,05:39:00,11477,25,6569.844,0
3351507,05:39:00,05:39:00,11478,26,6674.8438,0
3351507,05:39:00,05:39:00,11479,27,6786.875,0
3351507,05:40:00,05:40:00,11480,28,6993.88,0
3351507,05:40:00,05:40:00,15359,29,7213.88,0
3351507,05:40:00,05:40:00,15360,30,7336.8843,0
3351507,05:41:00,05:41:00,15361,31,7532.8867,0
3351507,05:41:00,05:41:00,11433,32,7839.896,0
3351507,05:42:00,05:42:00,11435,33,8024.8965,0
3351507,05:42:00,05:42:00,11436,34,8357.97,0
3351507,05:43:00,05:43:00,11437,35,8535.064,0
3351507,05:44:00,05:44:00,11538,36,8811.15,
3351507,05:44:00,05:44:00,11439,37,8901.262,0
3351507,05:44:00,05:44:00,15362,38,9225.848,0
3351507,05:45:00,05:45:00,15363,39,9380.778,0
3351507,05:47:00,05:47:00,15364,40,10258.319,0
3351507,05:47:00,05:47:00,11545,41,10448.7705,0
3351507,05:49:00,05:49:00,11427,42,11163.24,
3351508,06:27:00,06:27:00,11522,1,0,
3351508,06:28:00,06:28:00,11458,2,549.30536,0
3351508,06:28:00,06:28:00,11459,3,913.80524,0
3351508,06:29:00,06:29:00,11461,4,1559.5713,0
3351508,06:30:00,06:30:00,11462,5,1725.4662,0
3351508,06:30:00,06:30:00,11463,6,2064.435,0
3351508,06:31:00,06:31:00,15358,7,2193.9697,0
3351508,06:31:00,06:31:00,16346,8,2418.9312,0
3351508,06:31:00,06:31:00,16347,9,2611.9695,0
3351508,06:32:00,06:32:00,16348,10,3014.6135,0
3351508,06:34:00,06:34:00,16350,11,3815.3835,0
3351508,06:34:00,06:34:00,11464,12,4012.9495,0
3351508,06:34:00,06:34:00,11465,13,4208.4077,0
3351508,06:35:00,06:35:00,11466,14,4424.6978,0
3351508,06:35:00,06:35:00,11467,15,4672.746,0
3351508,06:36:00,06:36:00,11468,16,4919.2183,0
3351508,06:36:00,06:36:00,11469,17,5137.328,0
3351508,06:36:00,06:36:00,11470,18,5362.441,0
3351508,06:37:00,06:37:00,11471,19,5579.4497,0
3351508,06:38:00,06:38:00,11472,20,5829.7085,
3351508,06:38:00,06:38:00,11473,21,5961.791,0
3351508,06:38:00,06:38:00,11474,22,6118.8203,0
3351508,06:39:00,06:39:00,11475,23,6350.854,0
3351508,06:39:00,06:39:00,11476,24,6464.844,0
3351508,06:39:00,06:39:00,11477,25,6569.844,0
3351508,06:39:00,06:39:00,11478,26,6674.8438,0
3351508,06:39:00,06:39:00,11479,27,6786.875,0
3351508,06:40:00,06:40:00,11480,28,6993.88,0
3351508,06:40:00,06:40:00,15359,29,7213.88,0
3351508,06:40:00,06:40:00,15360,30,7336.8843,0
3351508,06:41:00,06:41:00,15361,31,7532.8867,0
3351508,06:41:00,06:41:00,11433,32,7839.896,0
3351508,06:42:00,06:42:00,11435,33,8024.8965,0
3351508,06:42:00,06:42:00,11436,34,8357.97,0
3351508,06:43:00,06:43:00,11437,35,8535.064,0
3351508,06:44:00,06:44:00,11538,36,8811.15,
3351508,06:44:00,06:44:00,11439,37,8901.262,0
3351508,06:44:00,06:44:00,15362,38,9225.848,0
3351508,06:45:00,06:45:00,15363,39,9380.778,0
3351508,06:47:00,06:47:00,15364,40,10258.319,0
3351508,06:47:00,06:47:00,11545,41,10448.7705,0
3351508,06:49:00,06:49:00,11427,42,11163.24,
3351509,07:27:00,07:27:00,11522,1,0,
3351509,07:28:00,07:28:00,11458,2,549.30536,0
3351509,07:28:00,07:28:00,11459,3,913.80524,0
3351509,07:29:00,07:29:00,11461,4,1559.5713,0
3351509,07:30:00,07:30:00,11462,5,1725.4662,0
3351509,07:30:00,07:30:00,11463,6,2064.435,0
3351509,07:31:00,07:31:00,15358,7,2193.9697,0
3351509,07:31:00,07:31:00,16346,8,2418.9312,0
3351509,07:31:00,07:31:00,16347,9,2611.9695,0
3351509,07:32:00,07:32:00,16348,10,3014.6135,0
3351509,07:34:00,07:34:00,16350,11,3815.3835,0
3351509,07:34:00,07:34:00,11464,12,4012.9495,0
3351509,07:34:00,07:34:00,11465,13,4208.4077,0
3351509,07:35:00,07:35:00,11466,14,4424.6978,0
3351509,07:35:00,07:35:00,11467,15,4672.746,0
3351509,07:36:00,07:36:00,11468,16,4919.2183,0
3351509,07:36:00,07:36:00,11469,17,5137.328,0
3351509,07:36:00,07:36:00,11470,18,5362.441,0
3351509,07:37:00,07:37:00,11471,19,5579.4497,0
3351509,07:38:00,07:38:00,11472,20,5829.7085,
3351509,07:38:00,07:38:00,11473,21,5961.791,0
3351509,07:38:00,07:38:00,11474,22,6118.8203,0
3351509,07:39:00,07:39:00,11475,23,6350.854,0
3351509,07:39:00,07:39:00,11476,24,6464.844,0
3351509,07:39:00,07:39:00,11477,25,6569.844,0
3351509,07:39:00,07:39:00,11478,26,6674.8438,0
3351509,07:39:00,07:39:00,11479,27,6786.875,0
3351509,07:40:00,07:40:00,11480,28,6993.88,0
3351509,07:40:00,07:40:00,15359,29,7213.88,0
3351509,07:40:00,07:40:00,15360,30,7336.8843,0
3351509,07:41:00,07:41:00,15361,31,7532.8867,0
3351509,07:41:00,07:41:00,11433,32,7839.896,0
3351509,07:42:00,07:42:00,11435,33,8024.8965,0
3351509,07:42:00,07:42:00,11436,34,8357.97,0
3351509,07:43:00,07:43:00,11437,35,8535.064,0
3351509,07:44:00,07:44:00,11538,36,8811.15,
3351509,07:44:00,07:44:00,11439,37,8901.262,0
3351509,07:44:00,07:44:00,15362,38,9225.848,0
3351509,07:45:00,07:45:00,15363,39,9380.778,0
3351509,07:47:00,07:47:00,15364,40,10258.319,0
3351509,07:47:00,07:47:00,11545,41,10448.7705,0
3351509,07:49:00,07:49:00,11427,42,11163.24,
3351510,08:27:00,08:27:00,11522,1,0,
3351510,08:28:00,08:28:00,11458,2,549.30536,0
3351510,08:28:00,08:28:00,11459,3,913.80524,0
3351510,08:29:00,08:29:00,11461,4,1559.5713,0
3351510,08:30:00,08:30:00,11462,5,1725.4662,0
3351510,08:30:00,08:30:00,11463,6,2064.435,0
3351510,08:31:00,08:31:00,15358,7,2193.9697,0
3351510,08:31:00,08:31:00,16346,8,2418.9312,0
3351510,08:31:00,08:31:00,16347,9,2611.9695,0
3351510,08:32:00,08:32:00,16348,10,3014.6135,0
3351510,08:34:00,08:34:00,16350,11,3815.3835,0
3351510,08:34:00,08:34:00,11464,12,4012.9495,0
3351510,08:34:00,08:34:00,11465,13,4208.4077,0
3351510,08:35:00,08:35:00,11466,14,4424.6978,0
3351510,08:35:00,08:35:00,11467,15,4672.746,0
3351510,08:36:00,08:36:00,11468,16,4919.2183,0
3351510,08:36:00,08:36:00,11469,17,5137.328,0
3351510,08:36:00,08:36:00,11470,18,5362.441,0
3351510,08:37:00,08:37:00,11471,19,5579.4497,0
3351510,08:38:00,08:38:00,11472,20,5829.7085,
3351510,08:38:00,08:38:00,11473,21,5961.791,0
3351510,08:38:00,08:38:00,11474,22,6118.8203,0
3351510,08:39:00,08:39:00,11475,23,6350.854,0
3351510,08:39:00,08:39:00,11476,24,6464.844,0
3351510,08:39:00,08:39:00,11477,25,6569.844,0
3351510,08:39:00,08:39:00,11478,26,6674.8438,0
3351510,08:39:00,08:39:00,11479,27,6786.875,0
3351510,08:40:00,08:40:00,11480,28,6993.88,0
3351510,08:40:00,08:40:00,15359,29,7213.88,0
3351510,08:40:00,08:40:00,15360,30,7336.8843,0
3351510,08:41:00,08:41:00,15361,31,7532.8867,0
3351510,08:41:00,08:41:00,11433,32,7839.896,0
3351510,08:42:00,08:42:00,11435,33,8024.8965,0
3351510,08:42:00,08:42:00,11436,34,8357.97,0
3351510,08:43:00,08:43:00,11437,35,8535.064,0
3351510,08:44:00,08:44:00,11538,36,8811.15,
3351510,08:44:00,08:44:00,11439,37,8901.262,0
3351510,08:44:00,08:44:00,15362,38,9225.848,0
3351510,08:45:00,08:45:00,15363,39,9380.778,0
3351510,08:47:00,08:47:00,15364,40,10258.319,0
3351510,08:47:00,08:47:00,11545,41,10448.7705,0
3351510,08:49:00,08:49:00,11427,42,11163.24,
3351511,09:27:00,09:27:00,11522,1,0,
3351511,09:28:00,09:28:00,11458,2,549.30536,0
3351511,09:28:00,09:28:00,11459,3,913.80524,0
3351511,09:29:00,09:29:00,11461,4,1559.5713,0
3351511,09:30:00,09:30:00,11462,5,1725.4662,0
3351511,09:30:00,09:30:00,11463,6,2064.435,0
3351511,09:31:00,09:31:00,15358,7,2193.9697,0
3351511,09:31:00,09:31:00,16346,8,2418.9312,0
3351511,09:31:00,09:31:00,16347,9,2611.9695,0
3351511,09:32:00,09:32:00,16348,10,3014.6135,0
3351511,09:34:00,09:34:00,16350,11,3815.3835,0
3351511,09:34:00,09:34:00,11464,12,4012.9495,0
3351511,09:34:00,09:34:00,11465,13,4208.4077,0
3351511,09:35:00,09:35:00,11466,14,4424.6978,0
3351511,09:35:00,09:35:00,11467,15,4672.746,0
3351511,09:36:00,09:36:00,11468,16,4919.2183,0
3351511,09:36:00,09:36:00,11469,17,5137.328,0
3351511,09:36:00,09:36:00,11470,18,5362.441,0
3351511,09:37:00,09:37:00,11471,19,5579.4497,0
3351511,09:38:00,09:38:00,11472,20,5829.7085,
3351511,09:38:00,09:38:00,11473,21,5961.791,0
3351511,09:38:00,09:38:00,11474,22,6118.8203,0
3351511,09:39:00,09:39:00,11475,23,6350.854,0
3351511,09:39:00,09:39:00,11476,24,6464.844,0
3351511,09:39:00,09:39:00,11477,25,6569.844,0
3351511,09:39:00,09:39:00,11478,26,6674.8438,0
3351511,09:39:00,09:39:00,11479,27,6786.875,0
3351511,09:40:00,09:40:00,11480,28,6993.88,0
3351511,09:40:00,09:40:00,15359,29,7213.88,0
3351511,09:40:00,09:40:00,15360,30,7336.8843,0
3351511,09:41:00,09:41:00,15361,31,7532.8867,0
3351511,09:41:00,09:41:00,11433,32,7839.896,0
3351511,09:42:00,09:42:00,11435,33,8024.8965,0
3351511,09:42:00,09:42:00,11436,34,8357.97,0
3351511,09:43:00,09:43:00,11437,35,8535.064,0
3351511,09:44:00,09:44:00,11538,36,8811.15,
3351511,09:44:00,09:44:00,11439,37,8901.262,0
3351511,09:44:00,09:44:00,15362,38,9225.848,0
3351511,09:45:00,09:45:00,15363,39,9380.778,0
3351511,09:47:00,09:47:00,15364,40,10258.319,0
3351511,09:47:00,09:47:00,11545,41,10448.7705,0
3351511,09:49:00,09:49:00,11427,42,11163.24,
3351512,10:27:00,10:27:00,11522,1,0,
3351512,10:28:00,10:28:00,11458,2,549.30536,0
3351512,10:28:00,10:28:00,11459,3,913.80524,0
3351512,10:29:00,10:29:00,11461,4,1559.5713,0
3351512,10:30:00,10:30:00,11462,5,1725.4662,0
3351512,10:30:00,10:30:00,11463,6,2064.435,0
3351512,10:31:00,10:31:00,15358,7,2193.9697,0
3351512,10:31:00,10:31:00,16346,8,2418.9312,0
3351512,10:31:00,10:31:00,16347,9,2611.9695,0
3351512,10:32:00,10:32:00,16348,10,3014.6135,0
3351512,10:34:00,10:34:00,16350,11,3815.3835,0
3351512,10:34:00,10:34:00,11464,12,4012.9495,0
3351512,10:34:00,10:34:00,11465,13,4208.4077,0
3351512,10:35:00,10:35:00,11466,14,4424.6978,0
3351512,10:35:00,10:35:00,11467,15,4672.746,0
3351512,10:36:00,10:36:00,11468,16,4919.2183,0
3351512,10:36:00,10:36:00,11469,17,5137.328,0
3351512,10:36:00,10:36:00,11470,18,5362.441,0
3351512,10:37:00,10:37:00,11471,19,5579.4497,0
3351512,10:38:00,10:38:00,11472,20,5829.7085,
3351512,10:38:00,10:38:00,11473,21,5961.791,0
3351512,10:38:00,10:38:00,11474,22,6118.8203,0
3351512,10:39:00,10:39:00,11475,23,6350.854,0
3351512,10:39:00,10:39:00,11476,24,6464.844,0
3351512,10:39:00,10:39:00,11477,25,6569.844,0
3351512,10:39:00,10:39:00,11478,26,6674.8438,0
3351512,10:39:00,10:39:00,11479,27,6786.875,0
3351512,10:40:00,10:40:00,11480,28,6993.88,0
3351512,10:40:00,10:40:00,15359,29,7213.88,0
3351512,10:40:00,10:40:00,15360,30,7336.8843,0
3351512,10:41:00,10:41:00,15361,31,7532.8867,0
3351512,10:41:00,10:41:00,11433,32,7839.896,0
3351512,10:42:00,10:42:00,11435,33,8024.8965,0
3351512,10:42:00,10:42:00,11436,34,8357.97,0
3351512,10:43:00,10:43:00,11437,35,8535.064,0
3351512,10:44:00,10:44:00,11538,36,8811.15,
3351512,10:44:00,10:44:00,11439,37,8901.262,0
3351512,10:44:00,10:44:00,15362,38,9225.848,0
3351512,10:45:00,10:45:00,15363,39,9380.778,0
3351512,10:47:00,10:47:00,15364,40,10258.319,0
3351512,10:47:00,10:47:00,11545,41,10448.7705,0
3351512,10:49:00,10:49:00,11427,42,11163.24,
3351513,11:27:00,11:27:00,11522,1,0,
3351513,11:28:00,11:28:00,11458,2,549.30536,0
3351513,11:28:00,11:28:00,11459,3,913.80524,0
3351513,11:29:00,11:29:00,11461,4,1559.5713,0
3351513,11:30:00,11:30:00,11462,5,1725.4662,0
3351513,11:30:00,11:30:00,11463,6,2064.435,0
3351513,11:31:00,11:31:00,15358,7,2193.9697,0
3351513,11:31:00,11:31:00,16346,8,2418.9312,0
3351513,11:31:00,11:31:00,16347,9,2611.9695,0
3351513,11:32:00,11:32:00,16348,10,3014.6135,0
3351513,11:34:00,11:34:00,16350,11,3815.3835,0
3351513,11:34:00,11:34:00,11464,12,4012.9495,0
3351513,11:34:00,11:34:00,11465,13,4208.4077,0
3351513,11:35:00,11:35:00,11466,14,4424.6978,0
3351513,11:35:00,11:35:00,11467,15,4672.746,0
3351513,11:36:00,11:36:00,11468,16,4919.2183,0
3351513,11:36:00,11:36:00,11469,17,5137.328,0
3351513,11:36:00,11:36:00,11470,18,5362.441,0
3351513,11:37:00,11:37:00,11471,19,5579.4497,0
3351513,11:38:00,11:38:00,11472,20,5829.7085,
3351513,11:38:00,11:38:00,11473,21,5961.791,0
3351513,11:38:00,11:38:00,11474,22,6118.8203,0
3351513,11:39:00,11:39:00,11475,23,6350.854,0
3351513,11:39:00,11:39:00,11476,24,6464.844,0
3351513,11:39:00,11:39:00,11477,25,6569.844,0
3351513,11:39:00,11:39:00,11478,26,6674.8438,0
3351513,11:39:00,11:39:00,11479,27,6786.875,0
3351513,11:40:00,11:40:00,11480,28,6993.88,0
3351513,11:40:00,11:40:00,15359,29,7213.88,0
3351513,11:40:00,11:40:00,15360,30,7336.8843,0
3351513,11:41:00,11:41:00,15361,31,7532.8867,0
3351513,11:41:00,11:41:00,11433,32,7839.896,0
3351513,11:42:00,11:42:00,11435,33,8024.8965,0
3351513,11:42:00,11:42:00,11436,34,8357.97,0
3351513,11:43:00,11:43:00,11437,35,8535.064,0
3351513,11:44:00,11:44:00,11538,36,8811.15,
3351513,11:44:00,11:44:00,11439,37,8901.262,0
3351513,11:44:00,11:44:00,15362,38,9225.848,0
3351513,11:45:00,11:45:00,15363,39,9380.778,0
3351513,11:47:00,11:47:00,15364,40,10258.319,0
3351513,11:47:00,11:47:00,11545,41,10448.7705,0
3351513,11:49:00,11:49:00,11427,42,11163.24,
3351514,12:27:00,12:27:00,11522,1,0,
3351514,12:28:00,12:28:00,11458,2,549.30536,0
3351514,12:28:00,12:28:00,11459,3,913.80524,0
3351514,12:29:00,12:29:00,11461,4,1559.5713,0
3351514,12:30:00,12:30:00,11462,5,1725.4662,0
3351514,12:30:00,12:30:00,11463,6,2064.435,0
3351514,12:31:00,12:31:00,15358,7,2193.9697,0
3351514,12:31:00,12:31:00,16346,8,2418.9312,0
3351514,12:31:00,12:31:00,16347,9,2611.9695,0
3351514,12:32:00,12:32:00,16348,10,3014.6135,0
3351514,12:34:00,12:34:00,16350,11,3815.3835,0
3351514,12:34:00,12:34:00,11464,12,4012.9495,0
3351514,12:34:00,12:34:00,11465,13,4208.4077,0
3351514,12:35:00,12:35:00,11466,14,4424.6978,0
3351514,12:35:00,12:35:00,11467,15,4672.746,0
3351514,12:36:00,12:36:00,11468,16,4919.2183,0
3351514,12:36:00,12:36:00,11469,17,5137.328,0
3351514,12:36:00,12:36:00,11470,18,5362.441,0
3351514,12:37:00,12:37:00,11471,19,5579.4497,0
3351514,12:38:00,12:38:00,11472,20,5829.7085,
3351514,12:38:00,12:38:00,11473,21,5961.791,0
3351514,12:38:00,12:38:00,11474,22,6118.8203,0
3351514,12:39:00,12:39:00,11475,23,6350.854,0
3351514,12:39:00,12:39:00,11476,24,6464.844,0
3351514,12:39:00,12:39:00,11477,25,6569.844,0
3351514,12:39:00,12:39:00,11478,26,6674.8438,0
3351514,12:39:00,12:39:00,11479,27,6786.875,0
3351514,12:40:00,12:40:00,11480,28,6993.88,0
3351514,12:40:00,12:40:00,15359,29,7213.88,0
3351514,12:40:00,12:40:00,15360,30,7336.8843,0
3351514,12:41:00,12:41:00,15361,31,7532.8867,0
3351514,12:41:00,12:41:00,11433,32,7839.896,0
3351514,12:42:00,12:42:00,11435,33,8024.8965,0
3351514,12:42:00,12:42:00,11436,34,8357.97,0
3351514,12:43:00,12:43:00,11437,35,8535.064,0
3351514,12:44:00,12:44:00,11538,36,8811.15,
3351514,12:44:00,12:44:00,11439,37,8901.262,0
3351514,12:44:00,12:44:00,15362,38,9225.848,0
3351514,12:45:00,12:45:00,15363,39,9380.778,0
3351514,12:47:00,12:47:00,15364,40,10258.319,0
3351514,12:47:00,12:47:00,11545,41,10448.7705,0
3351514,12:49:00,12:49:00,11427,42,11163.24,
3351515,13:27:00,13:27:00,11522,1,0,
3351515,13:28:00,13:28:00,11458,2,549.30536,0
3351515,13:28:00,13:28:00,11459,3,913.80524,0
3351515,13:29:00,13:29:00,11461,4,1559.5713,0
3351515,13:30:00,13:30:00,11462,5,1725.4662,0
3351515,13:30:00,13:30:00,11463,6,2064.435,0
3351515,13:31:00,13:31:00,15358,7,2193.9697,0
3351515,13:31:00,13:31:00,16346,8,2418.9312,0
3351515,13:31:00,13:31:00,16347,9,2611.9695,0
3351515,13:32:00,13:32:00,16348,10,3014.6135,0
3351515,13:34:00,13:34:00,16350,11,3815.3835,0
3351515,13:34:00,13:34:00,11464,12,4012.9495,0
3351515,13:34:00,13:34:00,11465,13,4208.4077,0
3351515,13:35:00,13:35:00,11466,14,4424.6978,0
3351515,13:35:00,13:35:00,11467,15,4672.746,0
3351515,13:36:00,13:36:00,11468,16,4919.2183,0
3351515,13:36:00,13:36:00,11469,17,5137.328,0
3351515,13:36:00,13:36:00,11470,18,5362.441,0
3351515,13:37:00,13:37:00,11471,19,5579.4497,0
3351515,13:38:00,13:38:00,11472,20,5829.7085,
3351515,13:38:00,13:38:00,11473,21,5961.791,0
3351515,13:38:00,13:38:00,11474,22,6118.8203,0
3351515,13:39:00,13:39:00,11475,23,6350.854,0
3351515,13:39:00,13:39:00,11476,24,6464.844,0
3351515,13:39:00,13:39:00,11477,25,6569.844,0
3351515,13:39:00,13:39:00,11478,26,6674.8438,0
3351515,13:39:00,13:39:00,11479,27,6786.875,0
3351515,13:40:00,13:40:00,11480,28,6993.88,0
3351515,13:40:00,13:40:00,15359,29,7213.88,0
3351515,13:40:00,13:40:00,15360,30,7336.8843,0
3351515,13:41:00,13:41:00,15361,31,7532.8867,0
3351515,13:41:00,13:41:00,11433,32,7839.896,0
3351515,13:42:00,13:42:00,11435,33,8024.8965,0
3351515,13:42:00,13:42:00,11436,34,8357.97,0
3351515,13:43:00,13:43:00,11437,35,8535.064,0
3351515,13:44:00,13:44:00,11538,36,8811.15,
3351515,13:44:00,13:44:00,11439,37,8901.262,0
3351515,13:44:00,13:44:00,15362,38,9225.848,0
3351515,13:45:00,13:45:00,15363,39,9380.778,0
3351515,13:47:00,13:47:00,15364,40,10258.319,0
3351515,13:47:00,13:47:00,11545,41,10448.7705,0
3351515,13:49:00,13:49:00,11427,42,11163.24,
3351516,14:27:00,14:27:00,11522,1,0,
3351516,14:28:00,14:28:00,11458,2,549.30536,0
3351516,14:28:00,14:28:00,11459,3,913.80524,0
3351516,14:29:00,14:29:00,11461,4,1559.5713,0
3351516,14:30:00,14:30:00,11462,5,1725.4662,0
3351516,14:30:00,14:30:00,11463,6,2064.435,0
3351516,14:31:00,14:31:00,15358,7,2193.9697,0
3351516,14:31:00,14:31:00,16346,8,2418.9312,0
3351516,14:31:00,14:31:00,16347,9,2611.9695,0
3351516,14:32:00,14:32:00,16348,10,3014.6135,0
3351516,14:34:00,14:34:00,16350,11,3815.3835,0
3351516,14:34:00,14:34:00,11464,12,4012.9495,0
3351516,14:34:00,14:34:00,11465,13,4208.4077,0
3351516,14:35:00,14:35:00,11466,14,4424.6978,0
3351516,14:35:00,14:35:00,11467,15,4672.746,0
3351516,14:36:00,14:36:00,11468,16,4919.2183,0
3351516,14:36:00,14:36:00,11469,17,5137.328,0
3351516,14:36:00,14:36:00,11470,18,5362.441,0
3351516,14:37:00,14:37:00,11471,19,5579.4497,0
3351516,14:38:00,14:38:00,11472,20,5829.7085,
3351516,14:38:00,14:38:00,11473,21,5961.791,0
3351516,14:38:00,14:38:00,11474,22,6118.8203,0
3351516,14:39:00,14:39:00,11475,23,6350.854,0
3351516,14:39:00,14:39:00,11476,24,6464.844,0
3351516,14:39:00,14:39:00,11477,25,6569.844,0
3351516,14:39:00,14:39:00,11478,26,6674.8438,0
3351516,14:39:00,14:39:00,11479,27,6786.875,0
3351516,14:40:00,14:40:00,11480,28,6993.88,0
3351516,14:40:00,14:40:00,15359,29,7213.88,0
3351516,14:40:00,14:40:00,15360,30,7336.8843,0
3351516,14:41:00,14:41:00,15361,31,7532.8867,0
3351516,14:41:00,14:41:00,11433,32,7839.896,0
3351516,14:42:00,14:42:00,11435,33,8024.8965,0
3351516,14:42:00,14:42:00,11436,34,8357.97,0
3351516,14:43:00,14:43:00,11437,35,8535.064,0
3351516,14:44:00,14:44:00,11538,36,8811.15,
3351516,14:44:00,14:44:00,11439,37,8901.262,0
3351516,14:44:00,14:44:00,15362,38,9225.848,0
3351516,14:45:00,14:45:00,15363,39,9380.778,0
3351516,14:47:00,14:47:00,15364,40,10258.319,0
3351516,14:47:00,14:47:00,11545,41,10448.7705,0
3351516,14:49:00,14:49:00,11427,42,11163.24,
3351517,16:27:00,16:27:00,11522,1,0,
3351517,16:28:00,16:28:00,11458,2,549.30536,0
3351517,16:28:00,16:28:00,11459,3,913.80524,0
3351517,16:29:00,16:29:00,11461,4,1559.5713,0
3351517,16:30:00,16:30:00,11462,5,1725.4662,0
3351517,16:30:00,16:30:00,11463,6,2064.435,0
3351517,16:31:00,16:31:00,15358,7,2193.9697,0
3351517,16:31:00,16:31:00,16346,8,2418.9312,0
3351517,16:31:00,16:31:00,16347,9,2611.9695,0
3351517,16:32:00,16:32:00,16348,10,3014.6135,0
3351517,16:34:00,16:34:00,16350,11,3815.3835,0
3351517,16:34:00,16:34:00,11464,12,4012.9495,0
3351517,16:34:00,16:34:00,11465,13,4208.4077,0
3351517,16:35:00,16:35:00,11466,14,4424.6978,0
3351517,16:35:00,16:35:00,11467,15,4672.746,0
3351517,16:36:00,16:36:00,11468,16,4919.2183,0
3351517,16:36:00,16:36:00,11469,17,5137.328,0
3351517,16:36:00,16:36:00,11470,18,5362.441,0
3351517,16:37:00,16:37:00,11471,19,5579.4497,0
3351517,16:38:00,16:38:00,11472,20,5829.7085,
3351517,16:38:00,16:38:00,11473,21,5961.791,0
3351517,16:38:00,16:38:00,11474,22,6118.8203,0
3351517,16:39:00,16:39:00,11475,23,6350.854,0
3351517,16:39:00,16:39:00,11476,24,6464.844,0
3351517,16:39:00,16:39:00,11477,25,6569.844,0
3351517,16:39:00,16:39:00,11478,26,6674.8438,0
3351517,16:39:00,16:39:00,11479,27,6786.875,0
3351517,16:40:00,16:40:00,11480,28,6993.88,0
3351517,16:40:00,16:40:00,15359,29,7213.88,0
3351517,16:40:00,16:40:00,15360,30,7336.8843,0
3351517,16:41:00,16:41:00,15361,31,7532.8867,0
3351517,16:41:00,16:41:00,11433,32,7839.896,0
3351517,16:42:00,16:42:00,11435,33,8024.8965,0
3351517,16:42:00,16:42:00,11436,34,8357.97,0
3351517,16:43:00,16:43:00,11437,35,8535.064,0
3351517,16:44:00,16:44:00,11538,36,8811.15,
3351517,16:44:00,16:44:00,11439,37,8901.262,0
3351517,16:44:00,16:44:00,15362,38,9225.848,0
3351517,16:45:00,16:45:00,15363,39,9380.778,0
3351517,16:47:00,16:47:00,15364,40,10258.319,0
3351517,16:47:00,16:47:00,11545,41,10448.7705,0
3351517,16:49:00,16:49:00,11427,42,11163.24,
3351518,17:27:00,17:27:00,11522,1,0,
3351518,17:28:00,17:28:00,11458,2,549.30536,0
3351518,17:28:00,17:28:00,11459,3,913.80524,0
3351518,17:29:00,17:29:00,11461,4,1559.5713,0
3351518,17:30:00,17:30:00,11462,5,1725.4662,0
3351518,17:30:00,17:30:00,11463,6,2064.435,0
3351518,17:31:00,17:31:00,15358,7,2193.9697,0
3351518,17:31:00,17:31:00,16346,8,2418.9312,0
3351518,17:31:00,17:31:00,16347,9,2611.9695,0
3351518,17:32:00,17:32:00,16348,10,3014.6135,0
3351518,17:34:00,17:34:00,16350,11,3815.3835,0
3351518,17:34:00,17:34:00,11464,12,4012.9495,0
3351518,17:34:00,17:34:00,11465,13,4208.4077,0
3351518,17:35:00,17:35:00,11466,14,4424.6978,0
3351518,17:35:00,17:35:00,11467,15,4672.746,0
3351518,17:36:00,17:36:00,11468,16,4919.2183,0
3351518,17:36:00,17:36:00,11469,17,5137.328,0
3351518,17:36:00,17:36:00,11470,18,5362.441,0
3351518,17:37:00,17:37:00,11471,19,5579.4497,0
3351518,17:38:00,17:38:00,11472,20,5829.7085,
3351518,17:38:00,17:38:00,11473,21,5961.791,0
3351518,17:38:00,17:38:00,11474,22,6118.8203,0
3351518,17:39:00,17:39:00,11475,23,6350.854,0
3351518,17:39:00,17:39:00,11476,24,6464.844,0
3351518,17:39:00,17:39:00,11477,25,6569.844,0
3351518,17:39:00,17:39:00,11478,26,6674.8438,0
3351518,17:39:00,17:39:00,11479,27,6786.875,0
3351518,17:40:00,17:40:00,11480,28,6993.88,0
3351518,17:40:00,17:40:00,15359,29,7213.88,0
3351518,17:40:00,17:40:00,15360,30,7336.8843,0
3351518,17:41:00,17:41:00,15361,31,7532.8867,0
3351518,17:41:00,17:41:00,11433,32,7839.896,0
3351518,17:42:00,17:42:00,11435,33,8024.8965,0
3351518,17:42:00,17:42:00,11436,34,8357.97,0
3351518,17:43:00,17:43:00,11437,35,8535.064,0
3351518,17:44:00,17:44:00,11538,36,8811.15,
3351518,17:44:00,17:44:00,11439,37,8901.262,0
3351518,17:44:00,17:44:00,15362,38,9225.848,0
3351518,17:45:00,17:45:00,15363,39,9380.778,0
3351518,17:47:00,17:47:00,15364,40,10258.319,0
3351518,17:47:00,17:47:00,11545,41,10448.7705,0
3351518,17:49:00,17:49:00,11427,42,11163.24,
3351519,15:27:00,15:27:00,11522,1,0,
3351519,15:28:00,15:28:00,11458,2,549.30536,0
3351519,15:28:00,15:28:00,11459,3,913.80524,0
3351519,15:29:00,15:29:00,11461,4,1559.5713,0
3351519,15:30:00,15:30:00,11462,5,1725.4662,0
3351519,15:30:00,15:30:00,11463,6,2064.435,0
3351519,15:31:00,15:31:00,15358,7,2193.9697,0
3351519,15:31:00,15:31:00,16346,8,2418.9312,0
3351519,15:31:00,15:31:00,16347,9,2611.9695,0
3351519,15:32:00,15:32:00,16348,10,3014.6135,0
3351519,15:34:00,15:34:00,16350,11,3815.3835,0
3351519,15:34:00,15:34:00,11464,12,4012.9495,0
3351519,15:34:00,15:34:00,11465,13,4208.4077,0
3351519,15:35:00,15:35:00,11466,14,4424.6978,0
3351519,15:35:00,15:35:00,11467,15,4672.746,0
3351519,15:36:00,15:36:00,11468,16,4919.2183,0
3351519,15:36:00,15:36:00,11469,17,5137.328,0
3351519,15:36:00,15:36:00,11470,18,5362.441,0
3351519,15:37:00,15:37:00,11471,19,5579.4497,0
3351519,15:38:00,15:38:00,11472,20,5829.7085,
3351519,15:38:00,15:38:00,11473,21,5961.791,0
3351519,15:38:00,15:38:00,11474,22,6118.8203,0
3351519,15:39:00,15:39:00,11475,23,6350.854,0
3351519,15:39:00,15:39:00,11476,24,6464.844,0
3351519,15:39:00,15:39:00,11477,25,6569.844,0
3351519,15:39:00,15:39:00,11478,26,6674.8438,0
3351519,15:39:00,15:39:00,11479,27,6786.875,0
3351519,15:40:00,15:40:00,11480,28,6993.88,0
3351519,15:40:00,15:40:00,15359,29,7213.88,0
3351519,15:40:00,15:40:00,15360,30,7336.8843,0
3351519,15:41:00,15:41:00,15361,31,7532.8867,0
3351519,15:41:00,15:41:00,11433,32,7839.896,0
3351519,15:42:00,15:42:00,11435,33,8024.8965,0
3351519,15:42:00,15:42:00,11436,34,8357.97,0
3351519,15:43:00,15:43:00,11437,35,8535.064,0
3351519,15:44:00,15:44:00,11538,36,8811.15,
3351519,15:44:00,15:44:00,11439,37,8901.262,0
3351519,15:44:00,15:44:00,15362,38,9225.848,0
3351519,15:45:00,15:45:00,15363,39,9380.778,0
3351519,15:47:00,15:47:00,15364,40,10258.319,0
3351519,15:47:00,15:47:00,11545,41,10448.7705,0
3351519,15:49:00,15:49:00,11427,42,11163.24,
3351520,21:27:00,21:27:00,11522,1,0,
3351520,21:28:00,21:28:00,11458,2,549.30536,0
3351520,21:28:00,21:28:00,11459,3,913.80524,0
3351520,21:29:00,21:29:00,11461,4,1559.5713,0
3351520,21:30:00,21:30:00,11462,5,1725.4662,0
3351520,21:30:00,21:30:00,11463,6,2064.435,0
3351520,21:31:00,21:31:00,15358,7,2193.9697,0
3351520,21:31:00,21:31:00,16346,8,2418.9312,0
3351520,21:31:00,21:31:00,16347,9,2611.9695,0
3351520,21:32:00,21:32:00,16348,10,3014.6135,0
3351520,21:34:00,21:34:00,16350,11,3815.3835,0
3351520,21:34:00,21:34:00,11464,12,4012.9495,0
3351520,21:34:00,21:34:00,11465,13,4208.4077,0
3351520,21:35:00,21:35:00,11466,14,4424.6978,0
3351520,21:35:00,21:35:00,11467,15,4672.746,0
3351520,21:36:00,21:36:00,11468,16,4919.2183,0
3351520,21:36:00,21:36:00,11469,17,5137.328,0
3351520,21:36:00,21:36:00,11470,18,5362.441,0
3351520,21:37:00,21:37:00,11471,19,5579.4497,0
3351520,21:38:00,21:38:00,11472,20,5829.7085,
3351520,21:38:00,21:38:00,11473,21,5961.791,0
3351520,21:38:00,21:38:00,11474,22,6118.8203,0
3351520,21:39:00,21:39:00,11475,23,6350.854,0
3351520,21:39:00,21:39:00,11476,24,6464.844,0
3351520,21:39:00,21:39:00,11477,25,6569.844,0
3351520,21:39:00,21:39:00,11478,26,6674.8438,0
3351520,21:39:00,21:39:00,11479,27,6786.875,0
3351520,21:40:00,21:40:00,11480,28,6993.88,0
3351520,21:40:00,21:40:00,15359,29,7213.88,0
3351520,21:40:00,21:40:00,15360,30,7336.8843,0
3351520,21:41:00,21:41:00,15361,31,7532.8867,0
3351520,21:41:00,21:41:00,11433,32,7839.896,0
3351520,21:42:00,21:42:00,11435,33,8024.8965,0
3351520,21:42:00,21:42:00,11436,34,8357.97,0
3351520,21:43:00,21:43:00,11437,35,8535.064,0
3351520,21:44:00,21:44:00,11538,36,8811.15,
3351520,21:44:00,21:44:00,11439,37,8901.262,0
3351520,21:44:00,21:44:00,15362,38,9225.848,0
3351520,21:45:00,21:45:00,15363,39,9380.778,0
3351520,21:47:00,21:47:00,15364,40,10258.319,0
3351520,21:47:00,21:47:00,11545,41,10448.7705,0
3351520,21:49:00,21:49:00,11427,42,11163.24,
3351521,22:27:00,22:27:00,11522,1,0,
3351521,22:28:00,22:28:00,11458,2,549.30536,0
3351521,22:28:00,22:28:00,11459,3,913.80524,0
3351521,22:29:00,22:29:00,11461,4,1559.5713,0
3351521,22:30:00,22:30:00,11462,5,1725.4662,0
3351521,22:30:00,22:30:00,11463,6,2064.435,0
3351521,22:31:00,22:31:00,15358,7,2193.9697,0
3351521,22:31:00,22:31:00,16346,8,2418.9312,0
3351521,22:31:00,22:31:00,16347,9,2611.9695,0
3351521,22:32:00,22:32:00,16348,10,3014.6135,0
3351521,22:34:00,22:34:00,16350,11,3815.3835,0
3351521,22:34:00,22:34:00,11464,12,4012.9495,0
3351521,22:34:00,22:34:00,11465,13,4208.4077,0
3351521,22:35:00,22:35:00,11466,14,4424.6978,0
3351521,22:35:00,22:35:00,11467,15,4672.746,0
3351521,22:36:00,22:36:00,11468,16,4919.2183,0
3351521,22:36:00,22:36:00,11469,17,5137.328,0
3351521,22:36:00,22:36:00,11470,18,5362.441,0
3351521,22:37:00,22:37:00,11471,19,5579.4497,0
3351521,22:38:00,22:38:00,11472,20,5829.7085,
3351521,22:38:00,22:38:00,11473,21,5961.791,0
3351521,22:38:00,22:38:00,11474,22,6118.8203,0
3351521,22:39:00,22:39:00,11475,23,6350.854,0
3351521,22:39:00,22:39:00,11476,24,6464.844,0
3351521,22:39:00,22:39:00,11477,25,6569.844,0
3351521,22:39:00,22:39:00,11478,26,6674.8438,0
3351521,22:39:00,22:39:00,11479,27,6786.875,0
3351521,22:40:00,22:40:00,11480,28,6993.88,0
3351521,22:40:00,22:40:00,15359,29,7213.88,0
3351521,22:40:00,22:40:00,15360,30,7336.8843,0
3351521,22:41:00,22:41:00,15361,31,7532.8867,0
3351521,22:41:00,22:41:00,11433,32,7839.896,0
3351521,22:42:00,22:42:00,11435,33,8024.8965,0
3351521,22:42:00,22:42:00,11436,34,8357.97,0
3351521,22:43:00,22:43:00,11437,35,8535.064,0
3351521,22:44:00,22:44:00,11538,36,8811.15,
3351521,22:44:00,22:44:00,11439,37,8901.262,0
3351521,22:44:00,22:44:00,15362,38,9225.848,0
3351521,22:45:00,22:45:00,15363,39,9380.778,0
3351521,22:47:00,22:47:00,15364,40,10258.319,0
3351521,22:47:00,22:47:00,11545,41,10448.7705,0
3351521,22:49:00,22:49:00,11427,42,11163.24,
3351486,06:06:00,06:06:00,11427,1,0,
3351486,06:06:00,06:06:00,11428,2,322.34964,0
3351486,06:07:00,06:07:00,11429,3,573.8278,0
3351486,06:08:00,06:08:00,11430,4,1440.0275,0
3351486,06:09:00,06:09:00,15348,5,1617.7317,0
3351486,06:09:00,06:09:00,11537,6,1921.9799,0
3351486,06:10:00,06:10:00,11438,7,2018.3964,
3351486,06:10:00,06:10:00,11539,8,2299.4792,0
3351486,06:10:00,06:10:00,11540,9,2485.573,0
3351486,06:11:00,06:11:00,11541,10,2810.6484,0
3351486,06:11:00,06:11:00,11543,11,2992.6504,0
3351486,06:12:00,06:12:00,15349,12,3250.6516,0
3351486,06:12:00,06:12:00,15350,13,3461.6577,0
3351486,06:13:00,06:13:00,15351,14,3616.6665,0
3351486,06:13:00,06:13:00,15352,15,3827.6665,0
3351486,06:13:00,06:13:00,11492,16,3973.672,0
3351486,06:14:00,06:14:00,11493,17,4154.7026,0
3351486,06:14:00,06:14:00,11494,18,4359.702,0
3351486,06:14:00,06:14:00,11496,19,4602.7188,0
3351486,06:15:00,06:15:00,11497,20,4719.726,0
3351486,06:15:00,06:15:00,15353,21,4977.851,0
3351486,06:16:00,06:16:00,15354,22,5158.953,
3351486,06:16:00,06:16:00,11501,23,5423.1333,0
3351486,06:16:00,06:16:00,11502,24,5690.2188,0
3351486,06:17:00,06:17:00,11503,25,5923.355,0
3351486,06:17:00,06:17:00,11504,26,6210.7866,0
3351486,06:18:00,06:18:00,11505,27,6398.8496,0
3351486,06:18:00,06:18:00,11506,28,6578.357,0
3351486,06:18:00,06:18:00,11507,29,6824.819,0
3351486,06:19:00,06:19:00,16346,30,7030.1626,0
3351486,06:19:00,06:19:00,16347,31,7223.201,0
3351486,06:20:00,06:20:00,16348,32,7625.845,0
3351486,06:24:00,06:24:00,11517,34,10343.003,0
3351486,06:24:00,06:24:00,11514,35,10477.631,0
3351486,06:24:00,06:24:00,11457,36,10658.86,0
3351486,06:25:00,06:25:00,16515,37,10954.593,0
3351486,06:25:00,06:25:00,15356,39,11263.156,0
3351486,06:26:00,06:26:00,15357,40,11508.093,0
3351486,06:26:00,06:26:00,11526,41,11713.998,0
3351486,06:27:00,06:27:00,11522,42,11818.399,
3351487,05:06:00,05:06:00,11427,1,0,
3351487,05:06:00,05:06:00,11428,2,322.34964,0
3351487,05:07:00,05:07:00,11429,3,573.8278,0
3351487,05:08:00,05:08:00,11430,4,1440.0275,0
3351487,05:09:00,05:09:00,15348,5,1617.7317,0
3351487,05:09:00,05:09:00,11537,6,1921.9799,0
3351487,05:10:00,05:10:00,11438,7,2018.3964,
3351487,05:10:00,05:10:00,11539,8,2299.4792,0
3351487,05:10:00,05:10:00,11540,9,2485.573,0
3351487,05:11:00,05:11:00,11541,10,2810.6484,0
3351487,05:11:00,05:11:00,11543,11,2992.6504,0
3351487,05:12:00,05:12:00,15349,12,3250.6516,0
3351487,05:12:00,05:12:00,15350,13,3461.6577,0
3351487,05:13:00,05:13:00,15351,14,3616.6665,0
3351487,05:13:00,05:13:00,15352,15,3827.6665,0
3351487,05:13:00,05:13:00,11492,16,3973.672,0
3351487,05:14:00,05:14:00,11493,17,4154.7026,0
3351487,05:14:00,05:14:00,11494,18,4359.702,0
3351487,05:14:00,05:14:00,11496,19,4602.7188,0
3351487,05:15:00,05:15:00,11497,20,4719.726,0
3351487,05:15:00,05:15:00,15353,21,4977.851,0
3351487,05:16:00,05:16:00,15354,22,5158.953,
3351487,05:16:00,05:16:00,11501,23,5423.1333,0
3351487,05:16:00,05:16:00,11502,24,5690.2188,0
3351487,05:17:00,05:17:00,11503,25,5923.355,0
3351487,05:17:00,05:17:00,11504,26,6210.7866,0
3351487,05:18:00,05:18:00,11505,27,6398.8496,0
3351487,05:18:00,05:18:00,11506,28,6578.357,0
3351487,05:18:00,05:18:00,11507,29,6824.819,0
3351487,05:19:00,05:19:00,16346,30,7030.1626,0
3351487,05:19:00,05:19:00,16347,31,7223.201,0
3351487,05:20:00,05:20:00,16348,32,7625.845,0
3351487,05:24:00,05:24:00,11517,34,10343.003,0
3351487,05:24:00,05:24:00,11514,35,10477.631,0
3351487,05:24:00,05:24:00,11457,36,10658.86,0
3351487,05:25:00,05:25:00,16515,37,10954.593,0
3351487,05:25:00,05:25:00,15356,39,11263.156,0
3351487,05:26:00,05:26:00,15357,40,11508.093,0
3351487,05:26:00,05:26:00,11526,41,11713.998,0
3351487,05:27:00,05:27:00,11522,42,11818.399,
3351499,19:06:00,19:06:00,11427,1,0,
3351499,19:06:00,19:06:00,11428,2,322.34964,0
3351499,19:07:00,19:07:00,11429,3,573.8278,0
3351499,19:08:00,19:08:00,11430,4,1440.0275,0
3351499,19:09:00,19:09:00,15348,5,1617.7317,0
3351499,19:09:00,19:09:00,11537,6,1921.9799,0
3351499,19:10:00,19:10:00,11438,7,2018.3964,
3351499,19:10:00,19:10:00,11539,8,2299.4792,0
3351499,19:10:00,19:10:00,11540,9,2485.573,0
3351499,19:11:00,19:11:00,11541,10,2810.6484,0
3351499,19:11:00,19:11:00,11543,11,2992.6504,0
3351499,19:12:00,19:12:00,15349,12,3250.6516,0
3351499,19:12:00,19:12:00,15350,13,3461.6577,0
3351499,19:13:00,19:13:00,15351,14,3616.6665,0
3351499,19:13:00,19:13:00,15352,15,3827.6665,0
3351499,19:13:00,19:13:00,11492,16,3973.672,0
3351499,19:14:00,19:14:00,11493,17,4154.7026,0
3351499,19:14:00,19:14:00,11494,18,4359.702,0
3351499,19:14:00,19:14:00,11496,19,4602.7188,0
3351499,19:15:00,19:15:00,11497,20,4719.726,0
3351499,19:15:00,19:15:00,15353,21,4977.851,0
3351499,19:16:00,19:16:00,15354,22,5158.953,
3351499,19:16:00,19:16:00,11501,23,5423.1333,0
3351499,19:16:00,19:16:00,11502,24,5690.2188,0
3351499,19:17:00,19:17:00,11503,25,5923.355,0
3351499,19:17:00,19:17:00,11504,26,6210.7866,0
3351499,19:18:00,19:18:00,11505,27,6398.8496,0
3351499,19:18:00,19:18:00,11506,28,6578.357,0
3351499,19:18:00,19:18:00,11507,29,6824.819,0
3351499,19:19:00,19:19:00,16346,30,7030.1626,0
3351499,19:19:00,19:19:00,16347,31,7223.201,0
3351499,19:20:00,19:20:00,16348,32,7625.845,0
3351499,19:24:00,19:24:00,11517,34,10343.003,0
3351499,19:24:00,19:24:00,11514,35,10477.631,0
3351499,19:24:00,19:24:00,11457,36,10658.86,0
3351499,19:25:00,19:25:00,16515,37,10954.593,0
3351499,19:25:00,19:25:00,15356,39,11263.156,0
3351499,19:26:00,19:26:00,15357,40,11508.093,0
3351499,19:26:00,19:26:00,11526,41,11713.998,0
3351499,19:27:00,19:27:00,11522,42,11818.399,
3351500,20:06:00,20:06:00,11427,1,0,
3351500,20:06:00,20:06:00,11428,2,322.34964,0
3351500,20:07:00,20:07:00,11429,3,573.8278,0
3351500,20:08:00,20:08:00,11430,4,1440.0275,0
3351500,20:09:00,20:09:00,15348,5,1617.7317,0
3351500,20:09:00,20:09:00,11537,6,1921.9799,0
3351500,20:10:00,20:10:00,11438,7,2018.3964,
3351500,20:10:00,20:10:00,11539,8,2299.4792,0
3351500,20:10:00,20:10:00,11540,9,2485.573,0
3351500,20:11:00,20:11:00,11541,10,2810.6484,0
3351500,20:11:00,20:11:00,11543,11,2992.6504,0
3351500,20:12:00,20:12:00,15349,12,3250.6516,0
3351500,20:12:00,20:12:00,15350,13,3461.6577,0
3351500,20:13:00,20:13:00,15351,14,3616.6665,0
3351500,20:13:00,20:13:00,15352,15,3827.6665,0
3351500,20:13:00,20:13:00,11492,16,3973.672,0
3351500,20:14:00,20:14:00,11493,17,4154.7026,0
3351500,20:14:00,20:14:00,11494,18,4359.702,0
3351500,20:14:00,20:14:00,11496,19,4602.7188,0
3351500,20:15:00,20:15:00,11497,20,4719.726,0
3351500,20:15:00,20:15:00,15353,21,4977.851,0
3351500,20:16:00,20:16:00,15354,22,5158.953,
3351500,20:16:00,20:16:00,11501,23,5423.1333,0
3351500,20:16:00,20:16:00,11502,24,5690.2188,0
3351500,20:17:00,20:17:00,11503,25,5923.355,0
3351500,20:17:00,20:17:00,11504,26,6210.7866,0
3351500,20:18:00,20:18:00,11505,27,6398.8496,0
3351500,20:18:00,20:18:00,11506,28,6578.357,0
3351500,20:18:00,20:18:00,11507,29,6824.819,0
3351500,20:19:00,20:19:00,16346,30,7030.1626,0
3351500,20:19:00,20:19:00,16347,31,7223.201,0
3351500,20:20:00,20:20:00,16348,32,7625.845,0
3351500,20:24:00,20:24:00,11517,34,10343.003,0
3351500,20:24:00,20:24:00,11514,35,10477.631,0
3351500,20:24:00,20:24:00,11457,36,10658.86,0
3351500,20:25:00,20:25:00,16515,37,10954.593,0
3351500,20:25:00,20:25:00,15356,39,11263.156,0
3351500,20:26:00,20:26:00,15357,40,11508.093,0
3351500,20:26:00,20:26:00,11526,41,11713.998,0
3351500,20:27:00,20:27:00,11522,42,11818.399,
3351501,18:06:00,18:06:00,11427,1,0,
3351501,18:06:00,18:06:00,11428,2,322.34964,0
3351501,18:07:00,18:07:00,11429,3,573.8278,0
3351501,18:08:00,18:08:00,11430,4,1440.0275,0
3351501,18:09:00,18:09:00,15348,5,1617.7317,0
3351501,18:09:00,18:09:00,11537,6,1921.9799,0
3351501,18:10:00,18:10:00,11438,7,2018.3964,
3351501,18:10:00,18:10:00,11539,8,2299.4792,0
3351501,18:10:00,18:10:00,11540,9,2485.573,0
3351501,18:11:00,18:11:00,11541,10,2810.6484,0
3351501,18:11:00,18:11:00,11543,11,2992.6504,0
3351501,18:12:00,18:12:00,15349,12,3250.6516,0
3351501,18:12:00,18:12:00,15350,13,3461.6577,0
3351501,18:13:00,18:13:00,15351,14,3616.6665,0
3351501,18:13:00,18:13:00,15352,15,3827.6665,0
3351501,18:13:00,18:13:00,11492,16,3973.672,0
3351501,18:14:00,18:14:00,11493,17,4154.7026,0
3351501,18:14:00,18:14:00,11494,18,4359.702,0
3351501,18:14:00,18:14:00,11496,19,4602.7188,0
3351501,18:15:00,18:15:00,11497,20,4719.726,0
3351501,18:15:00,18:15:00,15353,21,4977.851,0
3351501,18:16:00,18:16:00,15354,22,5158.953,
3351501,18:16:00,18:16:00,11501,23,5423.1333,0
3351501,18:16:00,18:16:00,11502,24,5690.2188,0
3351501,18:17:00,18:17:00,11503,25,5923.355,0
3351501,18:17:00,18:17:00,11504,26,6210.7866,0
3351501,18:18:00,18:18:00,11505,27,6398.8496,0
3351501,18:18:00,18:18:00,11506,28,6578.357,0
3351501,18:18:00,18:18:00,11507,29,6824.819,0
3351501,18:19:00,18:19:00,16346,30,7030.1626,0
3351501,18:19:00,18:19:00,16347,31,7223.201,0
3351501,18:20:00,18:20:00,16348,32,7625.845,0
3351501,18:24:00,18:24:00,11517,34,10343.003,0
3351501,18:24:00,18:24:00,11514,35,10477.631,0
3351501,18:24:00,18:24:00,11457,36,10658.86,0
3351501,18:25:00,18:25:00,16515,37,10954.593,0
3351501,18:25:00,18:25:00,15356,39,11263.156,0
3351501,18:26:00,18:26:00,15357,40,11508.093,0
3351501,18:26:00,18:26:00,11526,41,11713.998,0
3351501,18:27:00,18:27:00,11522,42,11818.399,
3351502,21:06:00,21:06:00,11427,1,0,
3351502,21:06:00,21:06:00,11428,2,322.34964,0
3351502,21:07:00,21:07:00,11429,3,573.8278,0
3351502,21:08:00,21:08:00,11430,4,1440.0275,0
3351502,21:09:00,21:09:00,15348,5,1617.7317,0
3351502,21:09:00,21:09:00,11537,6,1921.9799,0
3351502,21:10:00,21:10:00,11438,7,2018.3964,
3351502,21:10:00,21:10:00,11539,8,2299.4792,0
3351502,21:10:00,21:10:00,11540,9,2485.573,0
3351502,21:11:00,21:11:00,11541,10,2810.6484,0
3351502,21:11:00,21:11:00,11543,11,2992.6504,0
3351502,21:12:00,21:12:00,15349,12,3250.6516,0
3351502,21:12:00,21:12:00,15350,13,3461.6577,0
3351502,21:13:00,21:13:00,15351,14,3616.6665,0
3351502,21:13:00,21:13:00,15352,15,3827.6665,0
3351502,21:13:00,21:13:00,11492,16,3973.672,0
3351502,21:14:00,21:14:00,11493,17,4154.7026,0
3351502,21:14:00,21:14:00,11494,18,4359.702,0
3351502,21:14:00,21:14:00,11496,19,4602.7188,0
3351502,21:15:00,21:15:00,11497,20,4719.726,0
3351502,21:15:00,21:15:00,15353,21,4977.851,0
3351502,21:16:00,21:16:00,15354,22,5158.953,
3351502,21:16:00,21:16:00,11501,23,5423.1333,0
3351502,21:16:00,21:16:00,11502,24,5690.2188,0
3351502,21:17:00,21:17:00,11503,25,5923.355,0
3351502,21:17:00,21:17:00,11504,26,6210.7866,0
3351502,21:18:00,21:18:00,11505,27,6398.8496,0
3351502,21:18:00,21:18:00,11506,28,6578.357,0
3351502,21:18:00,21:18:00,11507,29,6824.819,0
3351502,21:19:00,21:19:00,16346,30,7030.1626,0
3351502,21:19:00,21:19:00,16347,31,7223.201,0
3351502,21:20:00,21:20:00,16348,32,7625.845,0
3351502,21:24:00,21:24:00,11517,34,10343.003,0
3351502,21:24:00,21:24:00,11514,35,10477.631,0
3351502,21:24:00,21:24:00,11457,36,10658.86,0
3351502,21:25:00,21:25:00,16515,37,10954.593,0
3351502,21:25:00,21:25:00,15356,39,11263.156,0
3351502,21:26:00,21:26:00,15357,40,11508.093,0
3351502,21:26:00,21:26:00,11526,41,11713.998,0
3351502,21:27:00,21:27:00,11522,42,11818.399,
3351503,22:06:00,22:06:00,11427,1,0,
3351503,22:06:00,22:06:00,11428,2,322.34964,0
3351503,22:07:00,22:07:00,11429,3,573.8278,0
3351503,22:08:00,22:08:00,11430,4,1440.0275,0
3351503,22:09:00,22:09:00,15348,5,1617.7317,0
3351503,22:09:00,22:09:00,11537,6,1921.9799,0
3351503,22:10:00,22:10:00,11438,7,2018.3964,
3351503,22:10:00,22:10:00,11539,8,2299.4792,0
3351503,22:10:00,22:10:00,11540,9,2485.573,0
3351503,22:11:00,22:11:00,11541,10,2810.6484,0
3351503,22:11:00,22:11:00,11543,11,2992.6504,0
3351503,22:12:00,22:12:00,15349,12,3250.6516,0
3351503,22:12:00,22:12:00,15350,13,3461.6577,0
3351503,22:13:00,22:13:00,15351,14,3616.6665,0
3351503,22:13:00,22:13:00,15352,15,3827.6665,0
3351503,22:13:00,22:13:00,11492,16,3973.672,0
3351503,22:14:00,22:14:00,11493,17,4154.7026,0
3351503,22:14:00,22:14:00,11494,18,4359.702,0
3351503,22:14:00,22:14:00,11496,19,4602.7188,0
3351503,22:15:00,22:15:00,11497,20,4719.726,0
3351503,22:15:00,22:15:00,15353,21,4977.851,0
3351503,22:16:00,22:16:00,15354,22,5158.953,
3351503,22:16:00,22:16:00,11501,23,5423.1333,0
3351503,22:16:00,22:16:00,11502,24,5690.2188,0
3351503,22:17:00,22:17:00,11503,25,5923.355,0
3351503,22:17:00,22:17:00,11504,26,6210.7866,0
3351503,22:18:00,22:18:00,11505,27,6398.8496,0
3351503,22:18:00,22:18:00,11506,28,6578.357,0
3351503,22:18:00,22:18:00,11507,29,6824.819,0
3351503,22:19:00,22:19:00,16346,30,7030.1626,0
3351503,22:19:00,22:19:00,16347,31,7223.201,0
3351503,22:20:00,22:20:00,16348,32,7625.845,0
3351503,22:24:00,22:24:00,11517,34,10343.003,0
3351503,22:24:00,22:24:00,11514,35,10477.631,0
3351503,22:24:00,22:24:00,11457,36,10658.86,0
3351503,22:25:00,22:25:00,16515,37,10954.593,0
3351503,22:25:00,22:25:00,15356,39,11263.156,0
3351503,22:26:00,22:26:00,15357,40,11508.093,0
3351503,22:26:00,22:26:00,11526,41,11713.998,0
3351503,22:27:00,22:27:00,11522,42,11818.399,
3351488,07:03:00,07:03:00,11427,1,0,
3351488,07:03:00,07:03:00,11428,2,322.34964,0
3351488,07:04:00,07:04:00,11429,3,573.8278,0
3351488,07:05:00,07:05:00,11430,4,1440.0275,0
3351488,07:06:00,07:06:00,15348,5,1617.7317,0
3351488,07:06:00,07:06:00,11537,6,1921.9799,0
3351488,07:07:00,07:07:00,11438,7,2018.3964,
3351488,07:07:00,07:07:00,11539,8,2299.4792,0
3351488,07:07:00,07:07:00,11540,9,2485.573,0
3351488,07:08:00,07:08:00,11541,10,2810.6484,0
3351488,07:08:00,07:08:00,11543,11,2992.6504,0
3351488,07:09:00,07:09:00,15349,12,3250.6516,0
3351488,07:09:00,07:09:00,15350,13,3461.6577,0
3351488,07:10:00,07:10:00,15351,14,3616.6665,0
3351488,07:10:00,07:10:00,15352,15,3827.6665,0
3351488,07:10:00,07:10:00,11492,16,3973.672,0
3351488,07:11:00,07:11:00,11493,17,4154.7026,0
3351488,07:11:00,07:11:00,11494,18,4359.702,0
3351488,07:11:00,07:11:00,11496,19,4602.7188,0
3351488,07:12:00,07:12:00,11497,20,4719.726,0
3351488,07:12:00,07:12:00,15353,21,4977.851,0
3351488,07:13:00,07:13:00,15354,22,5158.953,
3351488,07:13:00,07:13:00,11501,23,5423.1333,0
3351488,07:13:00,07:13:00,11502,24,5690.2188,0
3351488,07:14:00,07:14:00,11503,25,5923.355,0
3351488,07:14:00,07:14:00,11504,26,6210.7866,0
3351488,07:14:00,07:14:00,11505,27,6398.8496,0
3351488,07:15:00,07:15:00,11506,28,6578.357,0
3351488,07:15:00,07:15:00,11507,29,6824.819,0
3351488,07:15:00,07:15:00,16346,30,7030.1626,0
3351488,07:16:00,07:16:00,16347,31,7223.201,0
3351488,07:16:00,07:16:00,16348,32,7625.845,0
3351488,07:20:00,07:20:00,11517,34,10343.003,0
3351488,07:21:00,07:21:00,11514,35,10477.631,0
3351488,07:21:00,07:21:00,11457,36,10658.86,0
3351488,07:21:00,07:21:00,16515,37,10954.593,0
3351488,07:23:00,07:23:00,14390,38,11649.506,
3351488,07:25:00,07:25:00,15356,39,12622.043,0
3351488,07:26:00,07:26:00,15357,40,12866.9795,0
3351488,07:26:00,07:26:00,11526,41,13072.885,0
3351488,07:27:00,07:27:00,11522,42,13177.286,
3351489,08:00:00,08:00:00,11427,1,0,
3351489,08:00:00,08:00:00,11428,2,322.34964,0
3351489,08:01:00,08:01:00,11429,3,573.8278,0
3351489,08:02:00,08:02:00,11430,4,1440.0275,0
3351489,08:03:00,08:03:00,15348,5,1617.7317,0
3351489,08:03:00,08:03:00,11537,6,1921.9799,0
3351489,08:04:00,08:04:00,11438,7,2018.3964,
3351489,08:04:00,08:04:00,11539,8,2299.4792,0
3351489,08:04:00,08:04:00,11540,9,2485.573,0
3351489,08:05:00,08:05:00,11541,10,2810.6484,0
3351489,08:05:00,08:05:00,11543,11,2992.6504,0
3351489,08:06:00,08:06:00,15349,12,3250.6516,0
3351489,08:06:00,08:06:00,15350,13,3461.6577,0
3351489,08:07:00,08:07:00,15351,14,3616.6665,0
3351489,08:07:00,08:07:00,15352,15,3827.6665,0
3351489,08:07:00,08:07:00,11492,16,3973.672,0
3351489,08:08:00,08:08:00,11493,17,4154.7026,0
3351489,08:08:00,08:08:00,11494,18,4359.702,0
3351489,08:08:00,08:08:00,11496,19,4602.7188,0
3351489,08:09:00,08:09:00,11497,20,4719.726,0
3351489,08:09:00,08:09:00,15353,21,4977.851,0
3351489,08:10:00,08:10:00,15354,22,5158.953,
3351489,08:10:00,08:10:00,11501,23,5423.1333,0
3351489,08:10:00,08:10:00,11502,24,5690.2188,0
3351489,08:11:00,08:11:00,11503,25,5923.355,0
3351489,08:11:00,08:11:00,11504,26,6210.7866,0
3351489,08:12:00,08:12:00,11505,27,6398.8496,0
3351489,08:12:00,08:12:00,11506,28,6578.357,0
3351489,08:12:00,08:12:00,11507,29,6824.819,0
3351489,08:13:00,08:13:00,16346,30,7030.1626,0
3351489,08:13:00,08:13:00,16347,31,7223.201,0
3351489,08:14:00,08:14:00,16348,32,7625.845,0
3351489,08:19:00,08:19:00,14535,33,10099.724,
3351489,08:20:00,08:20:00,11517,34,10732.981,0
3351489,08:20:00,08:20:00,11514,35,10867.609,0
3351489,08:20:00,08:20:00,11457,36,11048.839,0
3351489,08:21:00,08:21:00,16515,37,11344.571,0
3351489,08:23:00,08:23:00,14390,38,12039.484,
3351489,08:25:00,08:25:00,15356,39,13012.021,0
3351489,08:26:00,08:26:00,15357,40,13256.958,0
3351489,08:26:00,08:26:00,11526,41,13462.862,0
3351489,08:27:00,08:27:00,11522,42,13567.265,
3351490,09:00:00,09:00:00,11427,1,0,
3351490,09:00:00,09:00:00,11428,2,322.34964,0
3351490,09:01:00,09:01:00,11429,3,573.8278,0
3351490,09:02:00,09:02:00,11430,4,1440.0275,0
3351490,09:03:00,09:03:00,15348,5,1617.7317,0
3351490,09:03:00,09:03:00,11537,6,1921.9799,0
3351490,09:04:00,09:04:00,11438,7,2018.3964,
3351490,09:04:00,09:04:00,11539,8,2299.4792,0
3351490,09:04:00,09:04:00,11540,9,2485.573,0
3351490,09:05:00,09:05:00,11541,10,2810.6484,0
3351490,09:05:00,09:05:00,11543,11,2992.6504,0
3351490,09:06:00,09:06:00,15349,12,3250.6516,0
3351490,09:06:00,09:06:00,15350,13,3461.6577,0
3351490,09:07:00,09:07:00,15351,14,3616.6665,0
3351490,09:07:00,09:07:00,15352,15,3827.6665,0
3351490,09:07:00,09:07:00,11492,16,3973.672,0
3351490,09:08:00,09:08:00,11493,17,4154.7026,0
3351490,09:08:00,09:08:00,11494,18,4359.702,0
3351490,09:08:00,09:08:00,11496,19,4602.7188,0
3351490,09:09:00,09:09:00,11497,20,4719.726,0
3351490,09:09:00,09:09:00,15353,21,4977.851,0
3351490,09:10:00,09:10:00,15354,22,5158.953,
3351490,09:10:00,09:10:00,11501,23,5423.1333,0
3351490,09:10:00,09:10:00,11502,24,5690.2188,0
3351490,09:11:00,09:11:00,11503,25,5923.355,0
3351490,09:11:00,09:11:00,11504,26,6210.7866,0
3351490,09:12:00,09:12:00,11505,27,6398.8496,0
3351490,09:12:00,09:12:00,11506,28,6578.357,0
3351490,09:12:00,09:12:00,11507,29,6824.819,0
3351490,09:13:00,09:13:00,16346,30,7030.1626,0
3351490,09:13:00,09:13:00,16347,31,7223.201,0
3351490,09:14:00,09:14:00,16348,32,7625.845,0
3351490,09:19:00,09:19:00,14535,33,10099.724,
3351490,09:20:00,09:20:00,11517,34,10732.981,0
3351490,09:20:00,09:20:00,11514,35,10867.609,0
3351490,09:20:00,09:20:00,11457,36,11048.839,0
3351490,09:21:00,09:21:00,16515,37,11344.571,0
3351490,09:23:00,09:23:00,14390,38,12039.484,
3351490,09:25:00,09:25:00,15356,39,13012.021,0
3351490,09:26:00,09:26:00,15357,40,13256.958,0
3351490,09:26:00,09:26:00,11526,41,13462.862,0
3351490,09:27:00,09:27:00,11522,42,13567.265,
3351491,10:00:00,10:00:00,11427,1,0,
3351491,10:00:00,10:00:00,11428,2,322.34964,0
3351491,10:01:00,10:01:00,11429,3,573.8278,0
3351491,10:02:00,10:02:00,11430,4,1440.0275,0
3351491,10:03:00,10:03:00,15348,5,1617.7317,0
3351491,10:03:00,10:03:00,11537,6,1921.9799,0
3351491,10:04:00,10:04:00,11438,7,2018.3964,
3351491,10:04:00,10:04:00,11539,8,2299.4792,0
3351491,10:04:00,10:04:00,11540,9,2485.573,0
3351491,10:05:00,10:05:00,11541,10,2810.6484,0
3351491,10:05:00,10:05:00,11543,11,2992.6504,0
3351491,10:06:00,10:06:00,15349,12,3250.6516,0
3351491,10:06:00,10:06:00,15350,13,3461.6577,0
3351491,10:07:00,10:07:00,15351,14,3616.6665,0
3351491,10:07:00,10:07:00,15352,15,3827.6665,0
3351491,10:07:00,10:07:00,11492,16,3973.672,0
3351491,10:08:00,10:08:00,11493,17,4154.7026,0
3351491,10:08:00,10:08:00,11494,18,4359.702,0
3351491,10:08:00,10:08:00,11496,19,4602.7188,0
3351491,10:09:00,10:09:00,11497,20,4719.726,0
3351491,10:09:00,10:09:00,15353,21,4977.851,0
3351491,10:10:00,10:10:00,15354,22,5158.953,
3351491,10:10:00,10:10:00,11501,23,5423.1333,0
3351491,10:10:00,10:10:00,11502,24,5690.2188,0
3351491,10:11:00,10:11:00,11503,25,5923.355,0
3351491,10:11:00,10:11:00,11504,26,6210.7866,0
3351491,10:12:00,10:12:00,11505,27,6398.8496,0
3351491,10:12:00,10:12:00,11506,28,6578.357,0
3351491,10:12:00,10:12:00,11507,29,6824.819,0
3351491,10:13:00,10:13:00,16346,30,7030.1626,0
3351491,10:13:00,10:13:00,16347,31,7223.201,0
3351491,10:14:00,10:14:00,16348,32,7625.845,0
3351491,10:19:00,10:19:00,14535,33,10099.724,
3351491,10:20:00,10:20:00,11517,34,10732.981,0
3351491,10:20:00,10:20:00,11514,35,10867.609,0
3351491,10:20:00,10:20:00,11457,36,11048.839,0
3351491,10:21:00,10:21:00,16515,37,11344.571,0
3351491,10:23:00,10:23:00,14390,38,12039.484,
3351491,10:25:00,10:25:00,15356,39,13012.021,0
3351491,10:26:00,10:26:00,15357,40,13256.958,0
3351491,10:26:00,10:26:00,11526,41,13462.862,0
3351491,10:27:00,10:27:00,11522,42,13567.265,
3351492,11:00:00,11:00:00,11427,1,0,
3351492,11:00:00,11:00:00,11428,2,322.34964,0
3351492,11:01:00,11:01:00,11429,3,573.8278,0
3351492,11:02:00,11:02:00,11430,4,1440.0275,0
3351492,11:03:00,11:03:00,15348,5,1617.7317,0
3351492,11:03:00,11:03:00,11537,6,1921.9799,0
3351492,11:04:00,11:04:00,11438,7,2018.3964,
3351492,11:04:00,11:04:00,11539,8,2299.4792,0
3351492,11:04:00,11:04:00,11540,9,2485.573,0
3351492,11:05:00,11:05:00,11541,10,2810.6484,0
3351492,11:05:00,11:05:00,11543,11,2992.6504,0
3351492,11:06:00,11:06:00,15349,12,3250.6516,0
3351492,11:06:00,11:06:00,15350,13,3461.6577,0
3351492,11:07:00,11:07:00,15351,14,3616.6665,0
3351492,11:07:00,11:07:00,15352,15,3827.6665,0
3351492,11:07:00,11:07:00,11492,16,3973.672,0
3351492,11:08:00,11:08:00,11493,17,4154.7026,0
3351492,11:08:00,11:08:00,11494,18,4359.702,0
3351492,11:08:00,11:08:00,11496,19,4602.7188,0
3351492,11:09:00,11:09:00,11497,20,4719.726,0
3351492,11:09:00,11:09:00,15353,21,4977.851,0
3351492,11:10:00,11:10:00,15354,22,5158.953,
3351492,11:10:00,11:10:00,11501,23,5423.1333,0
3351492,11:10:00,11:10:00,11502,24,5690.2188,0
3351492,11:11:00,11:11:00,11503,25,5923.355,0
3351492,11:11:00,11:11:00,11504,26,6210.7866,0
3351492,11:12:00,11:12:00,11505,27,6398.8496,0
3351492,11:12:00,11:12:00,11506,28,6578.357,0
3351492,11:12:00,11:12:00,11507,29,6824.819,0
3351492,11:13:00,11:13:00,16346,30,7030.1626,0
3351492,11:13:00,11:13:00,16347,31,7223.201,0
3351492,11:14:00,11:14:00,16348,32,7625.845,0
3351492,11:19:00,11:19:00,14535,33,10099.724,
3351492,11:20:00,11:20:00,11517,34,10732.981,0
3351492,11:20:00,11:20:00,11514,35,10867.609,0
3351492,11:20:00,11:20:00,11457,36,11048.839,0
3351492,11:21:00,11:21:00,16515,37,11344.571,0
3351492,11:23:00,11:23:00,14390,38,12039.484,
3351492,11:25:00,11:25:00,15356,39,13012.021,0
3351492,11:26:00,11:26:00,15357,40,13256.958,0
3351492,11:26:00,11:26:00,11526,41,13462.862,0
3351492,11:27:00,11:27:00,11522,42,13567.265,
3351493,12:00:00,12:00:00,11427,1,0,
3351493,12:00:00,12:00:00,11428,2,322.34964,0
3351493,12:01:00,12:01:00,11429,3,573.8278,0
3351493,12:02:00,12:02:00,11430,4,1440.0275,0
3351493,12:03:00,12:03:00,15348,5,1617.7317,0
3351493,12:03:00,12:03:00,11537,6,1921.9799,0
3351493,12:04:00,12:04:00,11438,7,2018.3964,
3351493,12:04:00,12:04:00,11539,8,2299.4792,0
3351493,12:04:00,12:04:00,11540,9,2485.573,0
3351493,12:05:00,12:05:00,11541,10,2810.6484,0
3351493,12:05:00,12:05:00,11543,11,2992.6504,0
3351493,12:06:00,12:06:00,15349,12,3250.6516,0
3351493,12:06:00,12:06:00,15350,13,3461.6577,0
3351493,12:07:00,12:07:00,15351,14,3616.6665,0
3351493,12:07:00,12:07:00,15352,15,3827.6665,0
3351493,12:07:00,12:07:00,11492,16,3973.672,0
3351493,12:08:00,12:08:00,11493,17,4154.7026,0
3351493,12:08:00,12:08:00,11494,18,4359.702,0
3351493,12:08:00,12:08:00,11496,19,4602.7188,0
3351493,12:09:00,12:09:00,11497,20,4719.726,0
3351493,12:09:00,12:09:00,15353,21,4977.851,0
3351493,12:10:00,12:10:00,15354,22,5158.953,
3351493,12:10:00,12:10:00,11501,23,5423.1333,0
3351493,12:10:00,12:10:00,11502,24,5690.2188,0
3351493,12:11:00,12:11:00,11503,25,5923.355,0
3351493,12:11:00,12:11:00,11504,26,6210.7866,0
3351493,12:12:00,12:12:00,11505,27,6398.8496,0
3351493,12:12:00,12:12:00,11506,28,6578.357,0
3351493,12:12:00,12:12:00,11507,29,6824.819,0
3351493,12:13:00,12:13:00,16346,30,7030.1626,0
3351493,12:13:00,12:13:00,16347,31,7223.201,0
3351493,12:14:00,12:14:00,16348,32,7625.845,0
3351493,12:19:00,12:19:00,14535,33,10099.724,
3351493,12:20:00,12:20:00,11517,34,10732.981,0
3351493,12:20:00,12:20:00,11514,35,10867.609,0
3351493,12:20:00,12:20:00,11457,36,11048.839,0
3351493,12:21:00,12:21:00,16515,37,11344.571,0
3351493,12:23:00,12:23:00,14390,38,12039.484,
3351493,12:25:00,12:25:00,15356,39,13012.021,0
3351493,12:26:00,12:26:00,15357,40,13256.958,0
3351493,12:26:00,12:26:00,11526,41,13462.862,0
3351493,12:27:00,12:27:00,11522,42,13567.265,
3351494,13:00:00,13:00:00,11427,1,0,
3351494,13:00:00,13:00:00,11428,2,322.34964,0
3351494,13:01:00,13:01:00,11429,3,573.8278,0
3351494,13:02:00,13:02:00,11430,4,1440.0275,0
3351494,13:03:00,13:03:00,15348,5,1617.7317,0
3351494,13:03:00,13:03:00,11537,6,1921.9799,0
3351494,13:04:00,13:04:00,11438,7,2018.3964,
3351494,13:04:00,13:04:00,11539,8,2299.4792,0
3351494,13:04:00,13:04:00,11540,9,2485.573,0
3351494,13:05:00,13:05:00,11541,10,2810.6484,0
3351494,13:05:00,13:05:00,11543,11,2992.6504,0
3351494,13:06:00,13:06:00,15349,12,3250.6516,0
3351494,13:06:00,13:06:00,15350,13,3461.6577,0
3351494,13:07:00,13:07:00,15351,14,3616.6665,0
3351494,13:07:00,13:07:00,15352,15,3827.6665,0
3351494,13:07:00,13:07:00,11492,16,3973.672,0
3351494,13:08:00,13:08:00,11493,17,4154.7026,0
3351494,13:08:00,13:08:00,11494,18,4359.702,0
3351494,13:08:00,13:08:00,11496,19,4602.7188,0
3351494,13:09:00,13:09:00,11497,20,4719.726,0
3351494,13:09:00,13:09:00,15353,21,4977.851,0
3351494,13:10:00,13:10:00,15354,22,5158.953,
3351494,13:10:00,13:10:00,11501,23,5423.1333,0
3351494,13:10:00,13:10:00,11502,24,5690.2188,0
3351494,13:11:00,13:11:00,11503,25,5923.355,0
3351494,13:11:00,13:11:00,11504,26,6210.7866,0
3351494,13:12:00,13:12:00,11505,27,6398.8496,0
3351494,13:12:00,13:12:00,11506,28,6578.357,0
3351494,13:12:00,13:12:00,11507,29,6824.819,0
3351494,13:13:00,13:13:00,16346,30,7030.1626,0
3351494,13:13:00,13:13:00,16347,31,7223.201,0
3351494,13:14:00,13:14:00,16348,32,7625.845,0
3351494,13:19:00,13:19:00,14535,33,10099.724,
3351494,13:20:00,13:20:00,11517,34,10732.981,0
3351494,13:20:00,13:20:00,11514,35,10867.609,0
3351494,13:20:00,13:20:00,11457,36,11048.839,0
3351494,13:21:00,13:21:00,16515,37,11344.571,0
3351494,13:23:00,13:23:00,14390,38,12039.484,
3351494,13:25:00,13:25:00,15356,39,13012.021,0
3351494,13:26:00,13:26:00,15357,40,13256.958,0
3351494,13:26:00,13:26:00,11526,41,13462.862,0
3351494,13:27:00,13:27:00,11522,42,13567.265,
3351495,14:00:00,14:00:00,11427,1,0,
3351495,14:00:00,14:00:00,11428,2,322.34964,0
3351495,14:01:00,14:01:00,11429,3,573.8278,0
3351495,14:02:00,14:02:00,11430,4,1440.0275,0
3351495,14:03:00,14:03:00,15348,5,1617.7317,0
3351495,14:03:00,14:03:00,11537,6,1921.9799,0
3351495,14:04:00,14:04:00,11438,7,2018.3964,
3351495,14:04:00,14:04:00,11539,8,2299.4792,0
3351495,14:04:00,14:04:00,11540,9,2485.573,0
3351495,14:05:00,14:05:00,11541,10,2810.6484,0
3351495,14:05:00,14:05:00,11543,11,2992.6504,0
3351495,14:06:00,14:06:00,15349,12,3250.6516,0
3351495,14:06:00,14:06:00,15350,13,3461.6577,0
3351495,14:07:00,14:07:00,15351,14,3616.6665,0
3351495,14:07:00,14:07:00,15352,15,3827.6665,0
3351495,14:07:00,14:07:00,11492,16,3973.672,0
3351495,14:08:00,14:08:00,11493,17,4154.7026,0
3351495,14:08:00,14:08:00,11494,18,4359.702,0
3351495,14:08:00,14:08:00,11496,19,4602.7188,0
3351495,14:09:00,14:09:00,11497,20,4719.726,0
3351495,14:09:00,14:09:00,15353,21,4977.851,0
3351495,14:10:00,14:10:00,15354,22,5158.953,
3351495,14:10:00,14:10:00,11501,23,5423.1333,0
3351495,14:10:00,14:10:00,11502,24,5690.2188,0
3351495,14:11:00,14:11:00,11503,25,5923.355,0
3351495,14:11:00,14:11:00,11504,26,6210.7866,0
3351495,14:12:00,14:12:00,11505,27,6398.8496,0
3351495,14:12:00,14:12:00,11506,28,6578.357,0
3351495,14:12:00,14:12:00,11507,29,6824.819,0
3351495,14:13:00,14:13:00,16346,30,7030.1626,0
3351495,14:13:00,14:13:00,16347,31,7223.201,0
3351495,14:14:00,14:14:00,16348,32,7625.845,0
3351495,14:19:00,14:19:00,14535,33,10099.724,
3351495,14:20:00,14:20:00,11517,34,10732.981,0
3351495,14:20:00,14:20:00,11514,35,10867.609,0
3351495,14:20:00,14:20:00,11457,36,11048.839,0
3351495,14:21:00,14:21:00,16515,37,11344.571,0
3351495,14:23:00,14:23:00,14390,38,12039.484,
3351495,14:25:00,14:25:00,15356,39,13012.021,0
3351495,14:26:00,14:26:00,15357,40,13256.958,0
3351495,14:26:00,14:26:00,11526,41,13462.862,0
3351495,14:27:00,14:27:00,11522,42,13567.265,
3351496,15:00:00,15:00:00,11427,1,0,
3351496,15:00:00,15:00:00,11428,2,322.34964,0
3351496,15:01:00,15:01:00,11429,3,573.8278,0
3351496,15:02:00,15:02:00,11430,4,1440.0275,0
3351496,15:03:00,15:03:00,15348,5,1617.7317,0
3351496,15:03:00,15:03:00,11537,6,1921.9799,0
3351496,15:04:00,15:04:00,11438,7,2018.3964,
3351496,15:04:00,15:04:00,11539,8,2299.4792,0
3351496,15:04:00,15:04:00,11540,9,2485.573,0
3351496,15:05:00,15:05:00,11541,10,2810.6484,0
3351496,15:05:00,15:05:00,11543,11,2992.6504,0
3351496,15:06:00,15:06:00,15349,12,3250.6516,0
3351496,15:06:00,15:06:00,15350,13,3461.6577,0
3351496,15:07:00,15:07:00,15351,14,3616.6665,0
3351496,15:07:00,15:07:00,15352,15,3827.6665,0
3351496,15:07:00,15:07:00,11492,16,3973.672,0
3351496,15:08:00,15:08:00,11493,17,4154.7026,0
3351496,15:08:00,15:08:00,11494,18,4359.702,0
3351496,15:08:00,15:08:00,11496,19,4602.7188,0
3351496,15:09:00,15:09:00,11497,20,4719.726,0
3351496,15:09:00,15:09:00,15353,21,4977.851,0
3351496,15:10:00,15:10:00,15354,22,5158.953,
3351496,15:10:00,15:10:00,11501,23,5423.1333,0
3351496,15:10:00,15:10:00,11502,24,5690.2188,0
3351496,15:11:00,15:11:00,11503,25,5923.355,0
3351496,15:11:00,15:11:00,11504,26,6210.7866,0
3351496,15:12:00,15:12:00,11505,27,6398.8496,0
3351496,15:12:00,15:12:00,11506,28,6578.357,0
3351496,15:12:00,15:12:00,11507,29,6824.819,0
3351496,15:13:00,15:13:00,16346,30,7030.1626,0
3351496,15:13:00,15:13:00,16347,31,7223.201,0
3351496,15:14:00,15:14:00,16348,32,7625.845,0
3351496,15:19:00,15:19:00,14535,33,10099.724,
3351496,15:20:00,15:20:00,11517,34,10732.981,0
3351496,15:20:00,15:20:00,11514,35,10867.609,0
3351496,15:20:00,15:20:00,11457,36,11048.839,0
3351496,15:21:00,15:21:00,16515,37,11344.571,0
3351496,15:23:00,15:23:00,14390,38,12039.484,
3351496,15:25:00,15:25:00,15356,39,13012.021,0
3351496,15:26:00,15:26:00,15357,40,13256.958,0
3351496,15:26:00,15:26:00,11526,41,13462.862,0
3351496,15:27:00,15:27:00,11522,42,13567.265,
3351497,16:00:00,16:00:00,11427,1,0,
3351497,16:00:00,16:00:00,11428,2,322.34964,0
3351497,16:01:00,16:01:00,11429,3,573.8278,0
3351497,16:02:00,16:02:00,11430,4,1440.0275,0
3351497,16:03:00,16:03:00,15348,5,1617.7317,0
3351497,16:03:00,16:03:00,11537,6,1921.9799,0
3351497,16:04:00,16:04:00,11438,7,2018.3964,
3351497,16:04:00,16:04:00,11539,8,2299.4792,0
3351497,16:04:00,16:04:00,11540,9,2485.573,0
3351497,16:05:00,16:05:00,11541,10,2810.6484,0
3351497,16:05:00,16:05:00,11543,11,2992.6504,0
3351497,16:06:00,16:06:00,15349,12,3250.6516,0
3351497,16:06:00,16:06:00,15350,13,3461.6577,0
3351497,16:07:00,16:07:00,15351,14,3616.6665,0
3351497,16:07:00,16:07:00,15352,15,3827.6665,0
3351497,16:07:00,16:07:00,11492,16,3973.672,0
3351497,16:08:00,16:08:00,11493,17,4154.7026,0
3351497,16:08:00,16:08:00,11494,18,4359.702,0
3351497,16:08:00,16:08:00,11496,19,4602.7188,0
3351497,16:09:00,16:09:00,11497,20,4719.726,0
3351497,16:09:00,16:09:00,15353,21,4977.851,0
3351497,16:10:00,16:10:00,15354,22,5158.953,
3351497,16:10:00,16:10:00,11501,23,5423.1333,0
3351497,16:10:00,16:10:00,11502,24,5690.2188,0
3351497,16:11:00,16:11:00,11503,25,5923.355,0
3351497,16:11:00,16:11:00,11504,26,6210.7866,0
3351497,16:12:00,16:12:00,11505,27,6398.8496,0
3351497,16:12:00,16:12:00,11506,28,6578.357,0
3351497,16:12:00,16:12:00,11507,29,6824.819,0
3351497,16:13:00,16:13:00,16346,30,7030.1626,0
3351497,16:13:00,16:13:00,16347,31,7223.201,0
3351497,16:14:00,16:14:00,16348,32,7625.845,0
3351497,16:19:00,16:19:00,14535,33,10099.724,
3351497,16:20:00,16:20:00,11517,34,10732.981,0
3351497,16:20:00,16:20:00,11514,35,10867.609,0
3351497,16:20:00,16:20:00,11457,36,11048.839,0
3351497,16:21:00,16:21:00,16515,37,11344.571,0
3351497,16:23:00,16:23:00,14390,38,12039.484,
3351497,16:25:00,16:25:00,15356,39,13012.021,0
3351497,16:26:00,16:26:00,15357,40,13256.958,0
3351497,16:26:00,16:26:00,11526,41,13462.862,0
3351497,16:27:00,16:27:00,11522,42,13567.265,
3351498,17:00:00,17:00:00,11427,1,0,
3351498,17:00:00,17:00:00,11428,2,322.34964,0
3351498,17:01:00,17:01:00,11429,3,573.8278,0
3351498,17:02:00,17:02:00,11430,4,1440.0275,0
3351498,17:03:00,17:03:00,15348,5,1617.7317,0
3351498,17:03:00,17:03:00,11537,6,1921.9799,0
3351498,17:04:00,17:04:00,11438,7,2018.3964,
3351498,17:04:00,17:04:00,11539,8,2299.4792,0
3351498,17:04:00,17:04:00,11540,9,2485.573,0
3351498,17:05:00,17:05:00,11541,10,2810.6484,0
3351498,17:05:00,17:05:00,11543,11,2992.6504,0
3351498,17:06:00,17:06:00,15349,12,3250.6516,0
3351498,17:06:00,17:06:00,15350,13,3461.6577,0
3351498,17:07:00,17:07:00,15351,14,3616.6665,0
3351498,17:07:00,17:07:00,15352,15,3827.6665,0
3351498,17:07:00,17:07:00,11492,16,3973.672,0
3351498,17:08:00,17:08:00,11493,17,4154.7026,0
3351498,17:08:00,17:08:00,11494,18,4359.702,0
3351498,17:08:00,17:08:00,11496,19,4602.7188,0
3351498,17:09:00,17:09:00,11497,20,4719.726,0
3351498,17:09:00,17:09:00,15353,21,4977.851,0
3351498,17:10:00,17:10:00,15354,22,5158.953,
3351498,17:10:00,17:10:00,11501,23,5423.1333,0
3351498,17:10:00,17:10:00,11502,24,5690.2188,0
3351498,17:11:00,17:11:00,11503,25,5923.355,0
3351498,17:11:00,17:11:00,11504,26,6210.7866,0
3351498,17:12:00,17:12:00,11505,27,6398.8496,0
3351498,17:12:00,17:12:00,11506,28,6578.357,0
3351498,17:12:00,17:12:00,11507,29,6824.819,0
3351498,17:13:00,17:13:00,16346,30,7030.1626,0
3351498,17:13:00,17:13:00,16347,31,7223.201,0
3351498,17:14:00,17:14:00,16348,32,7625.845,0
3351498,17:19:00,17:19:00,14535,33,10099.724,
3351498,17:20:00,17:20:00,11517,34,10732.981,0
3351498,17:20:00,17:20:00,11514,35,10867.609,0
3351498,17:20:00,17:20:00,11457,36,11048.839,0
3351498,17:21:00,17:21:00,16515,37,11344.571,0
3351498,17:23:00,17:23:00,14390,38,12039.484,
3351498,17:25:00,17:25:00,15356,39,13012.021,0
3351498,17:26:00,17:26:00,15357,40,13256.958,0
3351498,17:26:00,17:26:00,11526,41,13462.862,0
3351498,17:27:00,17:27:00,11522,42,13567.265,
3353444,04:38:00,04:38:00,15937,1,0,
3353444,04:38:00,04:38:00,14684,2,364.0879,0
3353444,04:39:00,04:39:00,15827,3,750.09534,0
3353444,04:39:00,04:39:00,15825,4,1180.1226,0
3353444,04:40:00,04:40:00,6973,5,1589.1343,0
3353444,04:40:00,04:40:00,6974,6,1796.1581,0
3353444,04:41:00,04:41:00,6976,7,2383.9443,0
3353444,04:41:00,04:41:00,6977,8,2619.7173,0
3353444,04:42:00,04:42:00,6978,9,2851.0918,0
3353444,04:43:00,04:43:00,6980,10,3561.5977,0
3353444,04:43:00,04:43:00,6981,11,3789.339,0
3353444,04:44:00,04:44:00,16306,12,4277.3574,0
3353444,04:45:00,04:45:00,4679,13,4824.404,0
3353444,04:46:00,04:46:00,4681,14,5714.745,0
3353444,04:47:00,04:47:00,4684,15,6357.1343,0
3353444,04:48:00,04:48:00,4687,16,6993.629,0
3353444,04:49:00,04:49:00,4690,17,7629.3423,0
3353444,04:49:00,04:49:00,4691,18,7949.752,0
3353444,04:50:00,04:50:00,4387,19,8137.122,0
3353444,04:50:00,04:50:00,4388,20,8340.662,0
3353444,04:50:00,04:50:00,4389,21,8521.011,0
3353444,04:51:00,04:51:00,4390,22,8806.448,0
3353444,04:51:00,04:51:00,4441,23,9356.784,0
3353444,04:53:00,04:53:00,4397,24,9994.892,
3353444,04:53:00,04:53:00,4400,25,10337.95,0
3353444,04:54:00,04:54:00,16527,26,10755.709,0
3353444,04:55:00,04:55:00,4432,27,11098.332,0
3353444,04:56:00,04:56:00,2991,28,11602.867,0
3353444,04:58:00,04:58:00,2070,29,12375.012,0
3353444,04:58:00,04:58:00,2714,30,12667.012,0
3353444,04:59:00,04:59:00,2054,31,12919.016,0
3353444,05:00:00,05:00:00,2071,32,13503.92,0
3353444,05:00:00,05:00:00,2072,33,13639.754,0
3353444,05:01:00,05:01:00,2073,34,13830.15,0
3353444,05:02:00,05:02:00,2074,35,14167.899,0
3353444,05:03:00,05:03:00,2077,36,14719.3955,0
3353444,05:04:00,05:04:00,5929,37,15207.89,0
3353444,05:04:00,05:04:00,5930,38,15488.838,0
3353444,05:05:00,05:05:00,5931,39,15662.879,0
3353444,05:06:00,05:06:00,5218,40,16073.397,0
3353444,05:06:00,05:06:00,8058,41,16259.944,0
3353444,05:07:00,05:07:00,14674,42,16736.904,0
3353444,05:09:00,05:09:00,14425,43,17311.145,
3353445,05:40:00,05:40:00,15937,1,0,
3353445,05:40:00,05:40:00,14684,2,364.0879,0
3353445,05:41:00,05:41:00,15827,3,750.09534,0
3353445,05:41:00,05:41:00,15825,4,1180.1226,0
3353445,05:42:00,05:42:00,6973,5,1589.1343,0
3353445,05:42:00,05:42:00,6974,6,1796.1581,0
3353445,05:43:00,05:43:00,6976,7,2383.9443,0
3353445,05:44:00,05:44:00,6977,8,2619.7173,0
3353445,05:44:00,05:44:00,6978,9,2851.0918,0
3353445,05:45:00,05:45:00,6980,10,3561.5977,0
3353445,05:45:00,05:45:00,6981,11,3789.339,0
3353445,05:46:00,05:46:00,16306,12,4277.3574,0
3353445,05:47:00,05:47:00,4679,13,4824.404,0
3353445,05:49:00,05:49:00,4681,14,5714.745,0
3353445,05:50:00,05:50:00,4684,15,6357.1343,0
3353445,05:51:00,05:51:00,4687,16,6993.629,0
3353445,05:52:00,05:52:00,4690,17,7629.3423,0
3353445,05:52:00,05:52:00,4691,18,7949.752,0
3353445,05:52:00,05:52:00,4387,19,8137.122,0
3353445,05:53:00,05:53:00,4388,20,8340.662,0
3353445,05:53:00,05:53:00,4389,21,8521.011,0
3353445,05:53:00,05:53:00,4390,22,8806.448,0
3353445,05:54:00,05:54:00,4441,23,9356.784,0
3353445,05:56:00,05:56:00,4397,24,9994.892,
3353445,05:56:00,05:56:00,4400,25,10337.95,0
3353445,05:57:00,05:57:00,16527,26,10755.709,0
3353445,05:58:00,05:58:00,4432,27,11098.332,0
3353445,05:59:00,05:59:00,2991,28,11602.867,0
3353445,06:01:00,06:01:00,2070,29,12375.012,0
3353445,06:02:00,06:02:00,2714,30,12667.012,0
3353445,06:02:00,06:02:00,2054,31,12919.016,0
3353445,06:04:00,06:04:00,2071,32,13503.92,0
3353445,06:04:00,06:04:00,2072,33,13639.754,0
3353445,06:04:00,06:04:00,2073,34,13830.15,0
3353445,06:05:00,06:05:00,2074,35,14167.899,0
3353445,06:06:00,06:06:00,2077,36,14719.3955,0
3353445,06:08:00,06:08:00,5929,37,15207.89,0
3353445,06:08:00,06:08:00,5930,38,15488.838,0
3353445,06:09:00,06:09:00,5931,39,15662.879,0
3353445,06:10:00,06:10:00,5218,40,16073.397,0
3353445,06:10:00,06:10:00,8058,41,16259.944,0
3353445,06:11:00,06:11:00,14674,42,16736.904,0
3353445,06:13:00,06:13:00,14425,43,17311.145,
3353446,06:47:00,06:47:00,15937,1,0,
3353446,06:47:00,06:47:00,14684,2,364.0879,0
3353446,06:48:00,06:48:00,15827,3,750.09534,0
3353446,06:48:00,06:48:00,15825,4,1180.1226,0
3353446,06:49:00,06:49:00,6973,5,1589.1343,0
3353446,06:49:00,06:49:00,6974,6,1796.1581,0
3353446,06:50:00,06:50:00,6976,7,2383.9443,0
3353446,06:51:00,06:51:00,6977,8,2619.7173,0
3353446,06:51:00,06:51:00,6978,9,2851.0918,0
3353446,06:52:00,06:52:00,6980,10,3561.5977,0
3353446,06:52:00,06:52:00,6981,11,3789.339,0
3353446,06:53:00,06:53:00,16306,12,4277.3574,0
3353446,06:54:00,06:54:00,4679,13,4824.404,0
3353446,06:56:00,06:56:00,4681,14,5714.745,0
3353446,06:57:00,06:57:00,4684,15,6357.1343,0
3353446,06:58:00,06:58:00,4687,16,6993.629,0
3353446,06:59:00,06:59:00,4690,17,7629.3423,0
3353446,06:59:00,06:59:00,4691,18,7949.752,0
3353446,06:59:00,06:59:00,4387,19,8137.122,0
3353446,07:00:00,07:00:00,4388,20,8340.662,0
3353446,07:00:00,07:00:00,4389,21,8521.011,0
3353446,07:00:00,07:00:00,4390,22,8806.448,0
3353446,07:01:00,07:01:00,4441,23,9356.784,0
3353446,07:03:00,07:03:00,4397,24,9994.892,
3353446,07:03:00,07:03:00,4400,25,10337.95,0
3353446,07:04:00,07:04:00,16527,26,10755.709,0
3353446,07:05:00,07:05:00,4432,27,11098.332,0
3353446,07:06:00,07:06:00,2991,28,11602.867,0
3353446,07:08:00,07:08:00,2070,29,12375.012,0
3353446,07:09:00,07:09:00,2714,30,12667.012,0
3353446,07:09:00,07:09:00,2054,31,12919.016,0
3353446,07:11:00,07:11:00,2071,32,13503.92,0
3353446,07:11:00,07:11:00,2072,33,13639.754,0
3353446,07:11:00,07:11:00,2073,34,13830.15,0
3353446,07:12:00,07:12:00,2074,35,14167.899,0
3353446,07:13:00,07:13:00,2077,36,14719.3955,0
3353446,07:15:00,07:15:00,5929,37,15207.89,0
3353446,07:15:00,07:15:00,5930,38,15488.838,0
3353446,07:16:00,07:16:00,5931,39,15662.879,0
3353446,07:17:00,07:17:00,5218,40,16073.397,0
3353446,07:17:00,07:17:00,8058,41,16259.944,0
3353446,07:18:00,07:18:00,14674,42,16736.904,0
3353446,07:20:00,07:20:00,14425,43,17311.145,
3353447,07:47:00,07:47:00,15937,1,0,
3353447,07:47:00,07:47:00,14684,2,364.0879,0
3353447,07:48:00,07:48:00,15827,3,750.09534,0
3353447,07:48:00,07:48:00,15825,4,1180.1226,0
3353447,07:49:00,07:49:00,6973,5,1589.1343,0
3353447,07:49:00,07:49:00,6974,6,1796.1581,0
3353447,07:50:00,07:50:00,6976,7,2383.9443,0
3353447,07:51:00,07:51:00,6977,8,2619.7173,0
3353447,07:51:00,07:51:00,6978,9,2851.0918,0
3353447,07:52:00,07:52:00,6980,10,3561.5977,0
3353447,07:52:00,07:52:00,6981,11,3789.339,0
3353447,07:53:00,07:53:00,16306,12,4277.3574,0
3353447,07:54:00,07:54:00,4679,13,4824.404,0
3353447,07:56:00,07:56:00,4681,14,5714.745,0
3353447,07:57:00,07:57:00,4684,15,6357.1343,0
3353447,07:58:00,07:58:00,4687,16,6993.629,0
3353447,07:59:00,07:59:00,4690,17,7629.3423,0
3353447,07:59:00,07:59:00,4691,18,7949.752,0
3353447,07:59:00,07:59:00,4387,19,8137.122,0
3353447,08:00:00,08:00:00,4388,20,8340.662,0
3353447,08:00:00,08:00:00,4389,21,8521.011,0
3353447,08:00:00,08:00:00,4390,22,8806.448,0
3353447,08:01:00,08:01:00,4441,23,9356.784,0
3353447,08:03:00,08:03:00,4397,24,9994.892,
3353447,08:03:00,08:03:00,4400,25,10337.95,0
3353447,08:04:00,08:04:00,16527,26,10755.709,0
3353447,08:05:00,08:05:00,4432,27,11098.332,0
3353447,08:06:00,08:06:00,2991,28,11602.867,0
3353447,08:08:00,08:08:00,2070,29,12375.012,0
3353447,08:09:00,08:09:00,2714,30,12667.012,0
3353447,08:09:00,08:09:00,2054,31,12919.016,0
3353447,08:11:00,08:11:00,2071,32,13503.92,0
3353447,08:11:00,08:11:00,2072,33,13639.754,0
3353447,08:11:00,08:11:00,2073,34,13830.15,0
3353447,08:12:00,08:12:00,2074,35,14167.899,0
3353447,08:13:00,08:13:00,2077,36,14719.3955,0
3353447,08:15:00,08:15:00,5929,37,15207.89,0
3353447,08:15:00,08:15:00,5930,38,15488.838,0
3353447,08:16:00,08:16:00,5931,39,15662.879,0
3353447,08:17:00,08:17:00,5218,40,16073.397,0
3353447,08:17:00,08:17:00,8058,41,16259.944,0
3353447,08:18:00,08:18:00,14674,42,16736.904,0
3353447,08:20:00,08:20:00,14425,43,17311.145,
3353448,08:47:00,08:47:00,15937,1,0,
3353448,08:47:00,08:47:00,14684,2,364.0879,0
3353448,08:48:00,08:48:00,15827,3,750.09534,0
3353448,08:48:00,08:48:00,15825,4,1180.1226,0
3353448,08:49:00,08:49:00,6973,5,1589.1343,0
3353448,08:49:00,08:49:00,6974,6,1796.1581,0
3353448,08:50:00,08:50:00,6976,7,2383.9443,0
3353448,08:51:00,08:51:00,6977,8,2619.7173,0
3353448,08:51:00,08:51:00,6978,9,2851.0918,0
3353448,08:52:00,08:52:00,6980,10,3561.5977,0
3353448,08:52:00,08:52:00,6981,11,3789.339,0
3353448,08:53:00,08:53:00,16306,12,4277.3574,0
3353448,08:54:00,08:54:00,4679,13,4824.404,0
3353448,08:56:00,08:56:00,4681,14,5714.745,0
3353448,08:57:00,08:57:00,4684,15,6357.1343,0
3353448,08:58:00,08:58:00,4687,16,6993.629,0
3353448,08:59:00,08:59:00,4690,17,7629.3423,0
3353448,08:59:00,08:59:00,4691,18,7949.752,0
3353448,08:59:00,08:59:00,4387,19,8137.122,0
3353448,09:00:00,09:00:00,4388,20,8340.662,0
3353448,09:00:00,09:00:00,4389,21,8521.011,0
3353448,09:00:00,09:00:00,4390,22,8806.448,0
3353448,09:01:00,09:01:00,4441,23,9356.784,0
3353448,09:03:00,09:03:00,4397,24,9994.892,
3353448,09:03:00,09:03:00,4400,25,10337.95,0
3353448,09:04:00,09:04:00,16527,26,10755.709,0
3353448,09:05:00,09:05:00,4432,27,11098.332,0
3353448,09:06:00,09:06:00,2991,28,11602.867,0
3353448,09:08:00,09:08:00,2070,29,12375.012,0
3353448,09:09:00,09:09:00,2714,30,12667.012,0
3353448,09:09:00,09:09:00,2054,31,12919.016,0
3353448,09:11:00,09:11:00,2071,32,13503.92,0
3353448,09:11:00,09:11:00,2072,33,13639.754,0
3353448,09:11:00,09:11:00,2073,34,13830.15,0
3353448,09:12:00,09:12:00,2074,35,14167.899,0
3353448,09:13:00,09:13:00,2077,36,14719.3955,0
3353448,09:15:00,09:15:00,5929,37,15207.89,0
3353448,09:15:00,09:15:00,5930,38,15488.838,0
3353448,09:16:00,09:16:00,5931,39,15662.879,0
3353448,09:17:00,09:17:00,5218,40,16073.397,0
3353448,09:17:00,09:17:00,8058,41,16259.944,0
3353448,09:18:00,09:18:00,14674,42,16736.904,0
3353448,09:20:00,09:20:00,14425,43,17311.145,
3353449,10:07:00,10:07:00,15937,1,0,
3353449,10:07:00,10:07:00,14684,2,364.0879,0
3353449,10:08:00,10:08:00,15827,3,750.09534,0
3353449,10:08:00,10:08:00,15825,4,1180.1226,0
3353449,10:09:00,10:09:00,6973,5,1589.1343,0
3353449,10:09:00,10:09:00,6974,6,1796.1581,0
3353449,10:10:00,10:10:00,6976,7,2383.9443,0
3353449,10:11:00,10:11:00,6977,8,2619.7173,0
3353449,10:11:00,10:11:00,6978,9,2851.0918,0
3353449,10:12:00,10:12:00,6980,10,3561.5977,0
3353449,10:12:00,10:12:00,6981,11,3789.339,0
3353449,10:13:00,10:13:00,16306,12,4277.3574,0
3353449,10:14:00,10:14:00,4679,13,4824.404,0
3353449,10:16:00,10:16:00,4681,14,5714.745,0
3353449,10:17:00,10:17:00,4684,15,6357.1343,0
3353449,10:18:00,10:18:00,4687,16,6993.629,0
3353449,10:19:00,10:19:00,4690,17,7629.3423,0
3353449,10:19:00,10:19:00,4691,18,7949.752,0
3353449,10:19:00,10:19:00,4387,19,8137.122,0
3353449,10:20:00,10:20:00,4388,20,8340.662,0
3353449,10:20:00,10:20:00,4389,21,8521.011,0
3353449,10:20:00,10:20:00,4390,22,8806.448,0
3353449,10:21:00,10:21:00,4441,23,9356.784,0
3353449,10:23:00,10:23:00,4397,24,9994.892,
3353449,10:23:00,10:23:00,4400,25,10337.95,0
3353449,10:24:00,10:24:00,16527,26,10755.709,0
3353449,10:25:00,10:25:00,4432,27,11098.332,0
3353449,10:26:00,10:26:00,2991,28,11602.867,0
3353449,10:28:00,10:28:00,2070,29,12375.012,0
3353449,10:29:00,10:29:00,2714,30,12667.012,0
3353449,10:29:00,10:29:00,2054,31,12919.016,0
3353449,10:31:00,10:31:00,2071,32,13503.92,0
3353449,10:31:00,10:31:00,2072,33,13639.754,0
3353449,10:31:00,10:31:00,2073,34,13830.15,0
3353449,10:32:00,10:32:00,2074,35,14167.899,0
3353449,10:33:00,10:33:00,2077,36,14719.3955,0
3353449,10:35:00,10:35:00,5929,37,15207.89,0
3353449,10:35:00,10:35:00,5930,38,15488.838,0
3353449,10:36:00,10:36:00,5931,39,15662.879,0
3353449,10:37:00,10:37:00,5218,40,16073.397,0
3353449,10:37:00,10:37:00,8058,41,16259.944,0
3353449,10:38:00,10:38:00,14674,42,16736.904,0
3353449,10:40:00,10:40:00,14425,43,17311.145,
3353450,11:07:00,11:07:00,15937,1,0,
3353450,11:07:00,11:07:00,14684,2,364.0879,0
3353450,11:08:00,11:08:00,15827,3,750.09534,0
3353450,11:08:00,11:08:00,15825,4,1180.1226,0
3353450,11:09:00,11:09:00,6973,5,1589.1343,0
3353450,11:09:00,11:09:00,6974,6,1796.1581,0
3353450,11:10:00,11:10:00,6976,7,2383.9443,0
3353450,11:11:00,11:11:00,6977,8,2619.7173,0
3353450,11:11:00,11:11:00,6978,9,2851.0918,0
3353450,11:12:00,11:12:00,6980,10,3561.5977,0
3353450,11:12:00,11:12:00,6981,11,3789.339,0
3353450,11:13:00,11:13:00,16306,12,4277.3574,0
3353450,11:14:00,11:14:00,4679,13,4824.404,0
3353450,11:16:00,11:16:00,4681,14,5714.745,0
3353450,11:17:00,11:17:00,4684,15,6357.1343,0
3353450,11:18:00,11:18:00,4687,16,6993.629,0
3353450,11:19:00,11:19:00,4690,17,7629.3423,0
3353450,11:19:00,11:19:00,4691,18,7949.752,0
3353450,11:19:00,11:19:00,4387,19,8137.122,0
3353450,11:20:00,11:20:00,4388,20,8340.662,0
3353450,11:20:00,11:20:00,4389,21,8521.011,0
3353450,11:20:00,11:20:00,4390,22,8806.448,0
3353450,11:21:00,11:21:00,4441,23,9356.784,0
3353450,11:23:00,11:23:00,4397,24,9994.892,
3353450,11:23:00,11:23:00,4400,25,10337.95,0
3353450,11:24:00,11:24:00,16527,26,10755.709,0
3353450,11:25:00,11:25:00,4432,27,11098.332,0
3353450,11:26:00,11:26:00,2991,28,11602.867,0
3353450,11:28:00,11:28:00,2070,29,12375.012,0
3353450,11:29:00,11:29:00,2714,30,12667.012,0
3353450,11:29:00,11:29:00,2054,31,12919.016,0
3353450,11:31:00,11:31:00,2071,32,13503.92,0
3353450,11:31:00,11:31:00,2072,33,13639.754,0
3353450,11:31:00,11:31:00,2073,34,13830.15,0
3353450,11:32:00,11:32:00,2074,35,14167.899,0
3353450,11:33:00,11:33:00,2077,36,14719.3955,0
3353450,11:35:00,11:35:00,5929,37,15207.89,0
3353450,11:35:00,11:35:00,5930,38,15488.838,0
3353450,11:36:00,11:36:00,5931,39,15662.879,0
3353450,11:37:00,11:37:00,5218,40,16073.397,0
3353450,11:37:00,11:37:00,8058,41,16259.944,0
3353450,11:38:00,11:38:00,14674,42,16736.904,0
3353450,11:40:00,11:40:00,14425,43,17311.145,
3353451,12:07:00,12:07:00,15937,1,0,
3353451,12:07:00,12:07:00,14684,2,364.0879,0
3353451,12:08:00,12:08:00,15827,3,750.09534,0
3353451,12:08:00,12:08:00,15825,4,1180.1226,0
3353451,12:09:00,12:09:00,6973,5,1589.1343,0
3353451,12:09:00,12:09:00,6974,6,1796.1581,0
3353451,12:10:00,12:10:00,6976,7,2383.9443,0
3353451,12:11:00,12:11:00,6977,8,2619.7173,0
3353451,12:11:00,12:11:00,6978,9,2851.0918,0
3353451,12:12:00,12:12:00,6980,10,3561.5977,0
3353451,12:12:00,12:12:00,6981,11,3789.339,0
3353451,12:13:00,12:13:00,16306,12,4277.3574,0
3353451,12:14:00,12:14:00,4679,13,4824.404,0
3353451,12:16:00,12:16:00,4681,14,5714.745,0
3353451,12:17:00,12:17:00,4684,15,6357.1343,0
3353451,12:18:00,12:18:00,4687,16,6993.629,0
3353451,12:19:00,12:19:00,4690,17,7629.3423,0
3353451,12:19:00,12:19:00,4691,18,7949.752,0
3353451,12:19:00,12:19:00,4387,19,8137.122,0
3353451,12:20:00,12:20:00,4388,20,8340.662,0
3353451,12:20:00,12:20:00,4389,21,8521.011,0
3353451,12:20:00,12:20:00,4390,22,8806.448,0
3353451,12:21:00,12:21:00,4441,23,9356.784,0
3353451,12:23:00,12:23:00,4397,24,9994.892,
3353451,12:23:00,12:23:00,4400,25,10337.95,0
3353451,12:24:00,12:24:00,16527,26,10755.709,0
3353451,12:25:00,12:25:00,4432,27,11098.332,0
3353451,12:26:00,12:26:00,2991,28,11602.867,0
3353451,12:28:00,12:28:00,2070,29,12375.012,0
3353451,12:29:00,12:29:00,2714,30,12667.012,0
3353451,12:29:00,12:29:00,2054,31,12919.016,0
3353451,12:31:00,12:31:00,2071,32,13503.92,0
3353451,12:31:00,12:31:00,2072,33,13639.754,0
3353451,12:31:00,12:31:00,2073,34,13830.15,0
3353451,12:32:00,12:32:00,2074,35,14167.899,0
3353451,12:33:00,12:33:00,2077,36,14719.3955,0
3353451,12:35:00,12:35:00,5929,37,15207.89,0
3353451,12:35:00,12:35:00,5930,38,15488.838,0
3353451,12:36:00,12:36:00,5931,39,15662.879,0
3353451,12:37:00,12:37:00,5218,40,16073.397,0
3353451,12:37:00,12:37:00,8058,41,16259.944,0
3353451,12:38:00,12:38:00,14674,42,16736.904,0
3353451,12:40:00,12:40:00,14425,43,17311.145,
3353452,13:27:00,13:27:00,15937,1,0,
3353452,13:27:00,13:27:00,14684,2,364.0879,0
3353452,13:28:00,13:28:00,15827,3,750.09534,0
3353452,13:28:00,13:28:00,15825,4,1180.1226,0
3353452,13:29:00,13:29:00,6973,5,1589.1343,0
3353452,13:29:00,13:29:00,6974,6,1796.1581,0
3353452,13:30:00,13:30:00,6976,7,2383.9443,0
3353452,13:31:00,13:31:00,6977,8,2619.7173,0
3353452,13:31:00,13:31:00,6978,9,2851.0918,0
3353452,13:32:00,13:32:00,6980,10,3561.5977,0
3353452,13:32:00,13:32:00,6981,11,3789.339,0
3353452,13:33:00,13:33:00,16306,12,4277.3574,0
3353452,13:34:00,13:34:00,4679,13,4824.404,0
3353452,13:36:00,13:36:00,4681,14,5714.745,0
3353452,13:37:00,13:37:00,4684,15,6357.1343,0
3353452,13:38:00,13:38:00,4687,16,6993.629,0
3353452,13:39:00,13:39:00,4690,17,7629.3423,0
3353452,13:39:00,13:39:00,4691,18,7949.752,0
3353452,13:39:00,13:39:00,4387,19,8137.122,0
3353452,13:40:00,13:40:00,4388,20,8340.662,0
3353452,13:40:00,13:40:00,4389,21,8521.011,0
3353452,13:40:00,13:40:00,4390,22,8806.448,0
3353452,13:41:00,13:41:00,4441,23,9356.784,0
3353452,13:43:00,13:43:00,4397,24,9994.892,
3353452,13:43:00,13:43:00,4400,25,10337.95,0
3353452,13:44:00,13:44:00,16527,26,10755.709,0
3353452,13:45:00,13:45:00,4432,27,11098.332,0
3353452,13:46:00,13:46:00,2991,28,11602.867,0
3353452,13:48:00,13:48:00,2070,29,12375.012,0
3353452,13:49:00,13:49:00,2714,30,12667.012,0
3353452,13:49:00,13:49:00,2054,31,12919.016,0
3353452,13:51:00,13:51:00,2071,32,13503.92,0
3353452,13:51:00,13:51:00,2072,33,13639.754,0
3353452,13:51:00,13:51:00,2073,34,13830.15,0
3353452,13:52:00,13:52:00,2074,35,14167.899,0
3353452,13:53:00,13:53:00,2077,36,14719.3955,0
3353452,13:55:00,13:55:00,5929,37,15207.89,0
3353452,13:55:00,13:55:00,5930,38,15488.838,0
3353452,13:56:00,13:56:00,5931,39,15662.879,0
3353452,13:57:00,13:57:00,5218,40,16073.397,0
3353452,13:57:00,13:57:00,8058,41,16259.944,0
3353452,13:58:00,13:58:00,14674,42,16736.904,0
3353452,14:00:00,14:00:00,14425,43,17311.145,
3353453,15:27:00,15:27:00,15937,1,0,
3353453,15:27:00,15:27:00,14684,2,364.0879,0
3353453,15:28:00,15:28:00,15827,3,750.09534,0
3353453,15:28:00,15:28:00,15825,4,1180.1226,0
3353453,15:29:00,15:29:00,6973,5,1589.1343,0
3353453,15:29:00,15:29:00,6974,6,1796.1581,0
3353453,15:30:00,15:30:00,6976,7,2383.9443,0
3353453,15:31:00,15:31:00,6977,8,2619.7173,0
3353453,15:31:00,15:31:00,6978,9,2851.0918,0
3353453,15:32:00,15:32:00,6980,10,3561.5977,0
3353453,15:32:00,15:32:00,6981,11,3789.339,0
3353453,15:33:00,15:33:00,16306,12,4277.3574,0
3353453,15:34:00,15:34:00,4679,13,4824.404,0
3353453,15:36:00,15:36:00,4681,14,5714.745,0
3353453,15:37:00,15:37:00,4684,15,6357.1343,0
3353453,15:38:00,15:38:00,4687,16,6993.629,0
3353453,15:39:00,15:39:00,4690,17,7629.3423,0
3353453,15:39:00,15:39:00,4691,18,7949.752,0
3353453,15:39:00,15:39:00,4387,19,8137.122,0
3353453,15:40:00,15:40:00,4388,20,8340.662,0
3353453,15:40:00,15:40:00,4389,21,8521.011,0
3353453,15:40:00,15:40:00,4390,22,8806.448,0
3353453,15:41:00,15:41:00,4441,23,9356.784,0
3353453,15:43:00,15:43:00,4397,24,9994.892,
3353453,15:43:00,15:43:00,4400,25,10337.95,0
3353453,15:44:00,15:44:00,16527,26,10755.709,0
3353453,15:45:00,15:45:00,4432,27,11098.332,0
3353453,15:46:00,15:46:00,2991,28,11602.867,0
3353453,15:48:00,15:48:00,2070,29,12375.012,0
3353453,15:49:00,15:49:00,2714,30,12667.012,0
3353453,15:49:00,15:49:00,2054,31,12919.016,0
3353453,15:51:00,15:51:00,2071,32,13503.92,0
3353453,15:51:00,15:51:00,2072,33,13639.754,0
3353453,15:51:00,15:51:00,2073,34,13830.15,0
3353453,15:52:00,15:52:00,2074,35,14167.899,0
3353453,15:53:00,15:53:00,2077,36,14719.3955,0
3353453,15:55:00,15:55:00,5929,37,15207.89,0
3353453,15:55:00,15:55:00,5930,38,15488.838,0
3353453,15:56:00,15:56:00,5931,39,15662.879,0
3353453,15:57:00,15:57:00,5218,40,16073.397,0
3353453,15:57:00,15:57:00,8058,41,16259.944,0
3353453,15:58:00,15:58:00,14674,42,16736.904,0
3353453,16:00:00,16:00:00,14425,43,17311.145,
3353454,16:46:00,16:46:00,15937,1,0,
3353454,16:46:00,16:46:00,14684,2,364.0879,0
3353454,16:47:00,16:47:00,15827,3,750.09534,0
3353454,16:47:00,16:47:00,15825,4,1180.1226,0
3353454,16:48:00,16:48:00,6973,5,1589.1343,0
3353454,16:49:00,16:49:00,6974,6,1796.1581,0
3353454,16:50:00,16:50:00,6976,7,2383.9443,0
3353454,16:50:00,16:50:00,6977,8,2619.7173,0
3353454,16:50:00,16:50:00,6978,9,2851.0918,0
3353454,16:51:00,16:51:00,6980,10,3561.5977,0
3353454,16:52:00,16:52:00,6981,11,3789.339,0
3353454,16:53:00,16:53:00,16306,12,4277.3574,0
3353454,16:54:00,16:54:00,4679,13,4824.404,0
3353454,16:55:00,16:55:00,4681,14,5714.745,0
3353454,16:56:00,16:56:00,4684,15,6357.1343,0
3353454,16:57:00,16:57:00,4687,16,6993.629,0
3353454,16:58:00,16:58:00,4690,17,7629.3423,0
3353454,16:59:00,16:59:00,4691,18,7949.752,0
3353454,16:59:00,16:59:00,4387,19,8137.122,0
3353454,17:00:00,17:00:00,4388,20,8340.662,0
3353454,17:00:00,17:00:00,4389,21,8521.011,0
3353454,17:00:00,17:00:00,4390,22,8806.448,0
3353454,17:01:00,17:01:00,4441,23,9356.784,0
3353454,17:03:00,17:03:00,4397,24,9994.892,
3353454,17:03:00,17:03:00,4400,25,10337.95,0
3353454,17:04:00,17:04:00,16527,26,10755.709,0
3353454,17:05:00,17:05:00,4432,27,11098.332,0
3353454,17:06:00,17:06:00,2991,28,11602.867,0
3353454,17:08:00,17:08:00,2070,29,12375.012,0
3353454,17:09:00,17:09:00,2714,30,12667.012,0
3353454,17:09:00,17:09:00,2054,31,12919.016,0
3353454,17:11:00,17:11:00,2071,32,13503.92,0
3353454,17:11:00,17:11:00,2072,33,13639.754,0
3353454,17:11:00,17:11:00,2073,34,13830.15,0
3353454,17:12:00,17:12:00,2074,35,14167.899,0
3353454,17:13:00,17:13:00,2077,36,14719.3955,0
3353454,17:15:00,17:15:00,5929,37,15207.89,0
3353454,17:15:00,17:15:00,5930,38,15488.838,0
3353454,17:16:00,17:16:00,5931,39,15662.879,0
3353454,17:17:00,17:17:00,5218,40,16073.397,0
3353454,17:17:00,17:17:00,8058,41,16259.944,0
3353454,17:18:00,17:18:00,14674,42,16736.904,0
3353454,17:20:00,17:20:00,14425,43,17311.145,
3353455,17:46:00,17:46:00,15937,1,0,
3353455,17:46:00,17:46:00,14684,2,364.0879,0
3353455,17:47:00,17:47:00,15827,3,750.09534,0
3353455,17:47:00,17:47:00,15825,4,1180.1226,0
3353455,17:48:00,17:48:00,6973,5,1589.1343,0
3353455,17:49:00,17:49:00,6974,6,1796.1581,0
3353455,17:50:00,17:50:00,6976,7,2383.9443,0
3353455,17:50:00,17:50:00,6977,8,2619.7173,0
3353455,17:50:00,17:50:00,6978,9,2851.0918,0
3353455,17:51:00,17:51:00,6980,10,3561.5977,0
3353455,17:52:00,17:52:00,6981,11,3789.339,0
3353455,17:53:00,17:53:00,16306,12,4277.3574,0
3353455,17:54:00,17:54:00,4679,13,4824.404,0
3353455,17:55:00,17:55:00,4681,14,5714.745,0
3353455,17:56:00,17:56:00,4684,15,6357.1343,0
3353455,17:57:00,17:57:00,4687,16,6993.629,0
3353455,17:58:00,17:58:00,4690,17,7629.3423,0
3353455,17:59:00,17:59:00,4691,18,7949.752,0
3353455,17:59:00,17:59:00,4387,19,8137.122,0
3353455,18:00:00,18:00:00,4388,20,8340.662,0
3353455,18:00:00,18:00:00,4389,21,8521.011,0
3353455,18:00:00,18:00:00,4390,22,8806.448,0
3353455,18:01:00,18:01:00,4441,23,9356.784,0
3353455,18:03:00,18:03:00,4397,24,9994.892,
3353455,18:03:00,18:03:00,4400,25,10337.95,0
3353455,18:04:00,18:04:00,16527,26,10755.709,0
3353455,18:05:00,18:05:00,4432,27,11098.332,0
3353455,18:06:00,18:06:00,2991,28,11602.867,0
3353455,18:08:00,18:08:00,2070,29,12375.012,0
3353455,18:09:00,18:09:00,2714,30,12667.012,0
3353455,18:09:00,18:09:00,2054,31,12919.016,0
3353455,18:11:00,18:11:00,2071,32,13503.92,0
3353455,18:11:00,18:11:00,2072,33,13639.754,0
3353455,18:11:00,18:11:00,2073,34,13830.15,0
3353455,18:12:00,18:12:00,2074,35,14167.899,0
3353455,18:13:00,18:13:00,2077,36,14719.3955,0
3353455,18:15:00,18:15:00,5929,37,15207.89,0
3353455,18:15:00,18:15:00,5930,38,15488.838,0
3353455,18:16:00,18:16:00,5931,39,15662.879,0
3353455,18:17:00,18:17:00,5218,40,16073.397,0
3353455,18:17:00,18:17:00,8058,41,16259.944,0
3353455,18:18:00,18:18:00,14674,42,16736.904,0
3353455,18:20:00,18:20:00,14425,43,17311.145,
3353456,19:02:00,19:02:00,15937,1,0,
3353456,19:02:00,19:02:00,14684,2,364.0879,0
3353456,19:03:00,19:03:00,15827,3,750.09534,0
3353456,19:03:00,19:03:00,15825,4,1180.1226,0
3353456,19:04:00,19:04:00,6973,5,1589.1343,0
3353456,19:04:00,19:04:00,6974,6,1796.1581,0
3353456,19:05:00,19:05:00,6976,7,2383.9443,0
3353456,19:05:00,19:05:00,6977,8,2619.7173,0
3353456,19:06:00,19:06:00,6978,9,2851.0918,0
3353456,19:07:00,19:07:00,6980,10,3561.5977,0
3353456,19:07:00,19:07:00,6981,11,3789.339,0
3353456,19:08:00,19:08:00,16306,12,4277.3574,0
3353456,19:09:00,19:09:00,4679,13,4824.404,0
3353456,19:10:00,19:10:00,4681,14,5714.745,0
3353456,19:11:00,19:11:00,4684,15,6357.1343,0
3353456,19:12:00,19:12:00,4687,16,6993.629,0
3353456,19:13:00,19:13:00,4690,17,7629.3423,0
3353456,19:13:00,19:13:00,4691,18,7949.752,0
3353456,19:14:00,19:14:00,4387,19,8137.122,0
3353456,19:14:00,19:14:00,4388,20,8340.662,0
3353456,19:14:00,19:14:00,4389,21,8521.011,0
3353456,19:15:00,19:15:00,4390,22,8806.448,0
3353456,19:15:00,19:15:00,4441,23,9356.784,0
3353456,19:17:00,19:17:00,4397,24,9994.892,
3353456,19:17:00,19:17:00,4400,25,10337.95,0
3353456,19:18:00,19:18:00,16527,26,10755.709,0
3353456,19:19:00,19:19:00,4432,27,11098.332,0
3353456,19:20:00,19:20:00,2991,28,11602.867,0
3353456,19:22:00,19:22:00,2070,29,12375.012,0
3353456,19:22:00,19:22:00,2714,30,12667.012,0
3353456,19:23:00,19:23:00,2054,31,12919.016,0
3353456,19:24:00,19:24:00,2071,32,13503.92,0
3353456,19:24:00,19:24:00,2072,33,13639.754,0
3353456,19:25:00,19:25:00,2073,34,13830.15,0
3353456,19:26:00,19:26:00,2074,35,14167.899,0
3353456,19:27:00,19:27:00,2077,36,14719.3955,0
3353456,19:28:00,19:28:00,5929,37,15207.89,0
3353456,19:28:00,19:28:00,5930,38,15488.838,0
3353456,19:29:00,19:29:00,5931,39,15662.879,0
3353456,19:30:00,19:30:00,5218,40,16073.397,0
3353456,19:30:00,19:30:00,8058,41,16259.944,0
3353456,19:31:00,19:31:00,14674,42,16736.904,0
3353456,19:33:00,19:33:00,14425,43,17311.145,
3353457,20:22:00,20:22:00,15937,1,0,
3353457,20:22:00,20:22:00,14684,2,364.0879,0
3353457,20:23:00,20:23:00,15827,3,750.09534,0
3353457,20:23:00,20:23:00,15825,4,1180.1226,0
3353457,20:24:00,20:24:00,6973,5,1589.1343,0
3353457,20:24:00,20:24:00,6974,6,1796.1581,0
3353457,20:25:00,20:25:00,6976,7,2383.9443,0
3353457,20:25:00,20:25:00,6977,8,2619.7173,0
3353457,20:26:00,20:26:00,6978,9,2851.0918,0
3353457,20:27:00,20:27:00,6980,10,3561.5977,0
3353457,20:27:00,20:27:00,6981,11,3789.339,0
3353457,20:28:00,20:28:00,16306,12,4277.3574,0
3353457,20:29:00,20:29:00,4679,13,4824.404,0
3353457,20:30:00,20:30:00,4681,14,5714.745,0
3353457,20:31:00,20:31:00,4684,15,6357.1343,0
3353457,20:32:00,20:32:00,4687,16,6993.629,0
3353457,20:33:00,20:33:00,4690,17,7629.3423,0
3353457,20:33:00,20:33:00,4691,18,7949.752,0
3353457,20:34:00,20:34:00,4387,19,8137.122,0
3353457,20:34:00,20:34:00,4388,20,8340.662,0
3353457,20:34:00,20:34:00,4389,21,8521.011,0
3353457,20:35:00,20:35:00,4390,22,8806.448,0
3353457,20:35:00,20:35:00,4441,23,9356.784,0
3353457,20:37:00,20:37:00,4397,24,9994.892,
3353457,20:37:00,20:37:00,4400,25,10337.95,0
3353457,20:38:00,20:38:00,16527,26,10755.709,0
3353457,20:39:00,20:39:00,4432,27,11098.332,0
3353457,20:40:00,20:40:00,2991,28,11602.867,0
3353457,20:42:00,20:42:00,2070,29,12375.012,0
3353457,20:42:00,20:42:00,2714,30,12667.012,0
3353457,20:43:00,20:43:00,2054,31,12919.016,0
3353457,20:44:00,20:44:00,2071,32,13503.92,0
3353457,20:44:00,20:44:00,2072,33,13639.754,0
3353457,20:45:00,20:45:00,2073,34,13830.15,0
3353457,20:46:00,20:46:00,2074,35,14167.899,0
3353457,20:47:00,20:47:00,2077,36,14719.3955,0
3353457,20:48:00,20:48:00,5929,37,15207.89,0
3353457,20:48:00,20:48:00,5930,38,15488.838,0
3353457,20:49:00,20:49:00,5931,39,15662.879,0
3353457,20:50:00,20:50:00,5218,40,16073.397,0
3353457,20:50:00,20:50:00,8058,41,16259.944,0
3353457,20:51:00,20:51:00,14674,42,16736.904,0
3353457,20:53:00,20:53:00,14425,43,17311.145,
3353458,21:39:00,21:39:00,15937,1,0,
3353458,21:39:00,21:39:00,14684,2,364.0879,0
3353458,21:40:00,21:40:00,15827,3,750.09534,0
3353458,21:40:00,21:40:00,15825,4,1180.1226,0
3353458,21:41:00,21:41:00,6973,5,1589.1343,0
3353458,21:41:00,21:41:00,6974,6,1796.1581,0
3353458,21:42:00,21:42:00,6976,7,2383.9443,0
3353458,21:42:00,21:42:00,6977,8,2619.7173,0
3353458,21:43:00,21:43:00,6978,9,2851.0918,0
3353458,21:44:00,21:44:00,6980,10,3561.5977,0
3353458,21:44:00,21:44:00,6981,11,3789.339,0
3353458,21:45:00,21:45:00,16306,12,4277.3574,0
3353458,21:46:00,21:46:00,4679,13,4824.404,0
3353458,21:47:00,21:47:00,4681,14,5714.745,0
3353458,21:48:00,21:48:00,4684,15,6357.1343,0
3353458,21:49:00,21:49:00,4687,16,6993.629,0
3353458,21:50:00,21:50:00,4690,17,7629.3423,0
3353458,21:50:00,21:50:00,4691,18,7949.752,0
3353458,21:51:00,21:51:00,4387,19,8137.122,0
3353458,21:51:00,21:51:00,4388,20,8340.662,0
3353458,21:51:00,21:51:00,4389,21,8521.011,0
3353458,21:52:00,21:52:00,4390,22,8806.448,0
3353458,21:52:00,21:52:00,4441,23,9356.784,0
3353458,21:54:00,21:54:00,4397,24,9994.892,
3353458,21:54:00,21:54:00,4400,25,10337.95,0
3353458,21:55:00,21:55:00,16527,26,10755.709,0
3353458,21:56:00,21:56:00,4432,27,11098.332,0
3353458,21:57:00,21:57:00,2991,28,11602.867,0
3353458,21:59:00,21:59:00,2070,29,12375.012,0
3353458,21:59:00,21:59:00,2714,30,12667.012,0
3353458,22:00:00,22:00:00,2054,31,12919.016,0
3353458,22:01:00,22:01:00,2071,32,13503.92,0
3353458,22:01:00,22:01:00,2072,33,13639.754,0
3353458,22:02:00,22:02:00,2073,34,13830.15,0
3353458,22:03:00,22:03:00,2074,35,14167.899,0
3353458,22:04:00,22:04:00,2077,36,14719.3955,0
3353458,22:05:00,22:05:00,5929,37,15207.89,0
3353458,22:05:00,22:05:00,5930,38,15488.838,0
3353458,22:06:00,22:06:00,5931,39,15662.879,0
3353458,22:07:00,22:07:00,5218,40,16073.397,0
3353458,22:07:00,22:07:00,8058,41,16259.944,0
3353458,22:08:00,22:08:00,14674,42,16736.904,0
3353458,22:10:00,22:10:00,14425,43,17311.145,
3353459,14:27:00,14:27:00,15937,1,0,
3353459,14:27:00,14:27:00,14684,2,364.0879,0
3353459,14:28:00,14:28:00,15827,3,750.09534,0
3353459,14:28:00,14:28:00,15825,4,1180.1226,0
3353459,14:29:00,14:29:00,6973,5,1589.1343,0
3353459,14:29:00,14:29:00,6974,6,1796.1581,0
3353459,14:30:00,14:30:00,6976,7,2383.9443,0
3353459,14:31:00,14:31:00,6977,8,2619.7173,0
3353459,14:31:00,14:31:00,6978,9,2851.0918,0
3353459,14:32:00,14:32:00,6980,10,3561.5977,0
3353459,14:32:00,14:32:00,6981,11,3789.339,0
3353459,14:33:00,14:33:00,16306,12,4277.3574,0
3353459,14:34:00,14:34:00,4679,13,4824.404,0
3353459,14:36:00,14:36:00,4681,14,5714.745,0
3353459,14:37:00,14:37:00,4684,15,6357.1343,0
3353459,14:38:00,14:38:00,4687,16,6993.629,0
3353459,14:39:00,14:39:00,4690,17,7629.3423,0
3353459,14:39:00,14:39:00,4691,18,7949.752,0
3353459,14:39:00,14:39:00,4387,19,8137.122,0
3353459,14:40:00,14:40:00,4388,20,8340.662,0
3353459,14:40:00,14:40:00,4389,21,8521.011,0
3353459,14:40:00,14:40:00,4390,22,8806.448,0
3353459,14:41:00,14:41:00,4441,23,9356.784,0
3353459,14:43:00,14:43:00,4397,24,9994.892,
3353459,14:43:00,14:43:00,4400,25,10337.95,0
3353459,14:44:00,14:44:00,16527,26,10755.709,0
3353459,14:45:00,14:45:00,4432,27,11098.332,0
3353459,14:46:00,14:46:00,2991,28,11602.867,0
3353459,14:48:00,14:48:00,2070,29,12375.012,0
3353459,14:49:00,14:49:00,2714,30,12667.012,0
3353459,14:49:00,14:49:00,2054,31,12919.016,0
3353459,14:51:00,14:51:00,2071,32,13503.92,0
3353459,14:51:00,14:51:00,2072,33,13639.754,0
3353459,14:51:00,14:51:00,2073,34,13830.15,0
3353459,14:52:00,14:52:00,2074,35,14167.899,0
3353459,14:53:00,14:53:00,2077,36,14719.3955,0
3353459,14:55:00,14:55:00,5929,37,15207.89,0
3353459,14:55:00,14:55:00,5930,38,15488.838,0
3353459,14:56:00,14:56:00,5931,39,15662.879,0
3353459,14:57:00,14:57:00,5218,40,16073.397,0
3353459,14:57:00,14:57:00,8058,41,16259.944,0
3353459,14:58:00,14:58:00,14674,42,16736.904,0
3353459,15:00:00,15:00:00,14425,43,17311.145,
3353573,07:22:00,07:22:00,15937,1,0,
3353573,07:22:00,07:22:00,14684,2,364.0879,0
3353573,07:23:00,07:23:00,15827,3,750.09534,0
3353573,07:23:00,07:23:00,15825,4,1180.1226,0
3353573,07:24:00,07:24:00,6973,5,1589.1343,0
3353573,07:24:00,07:24:00,6974,6,1796.1581,0
3353573,07:25:00,07:25:00,6976,7,2383.9443,0
3353573,07:26:00,07:26:00,6977,8,2619.7173,0
3353573,07:26:00,07:26:00,6978,9,2851.0918,0
3353573,07:27:00,07:27:00,6980,10,3561.5977,0
3353573,07:27:00,07:27:00,6981,11,3789.339,0
3353573,07:28:00,07:28:00,16306,12,4277.3574,0
3353573,07:29:00,07:29:00,4679,13,4824.404,0
3353573,07:31:00,07:31:00,4681,14,5714.745,0
3353573,07:32:00,07:32:00,4684,15,6357.1343,0
3353573,07:33:00,07:33:00,4687,16,6993.629,0
3353573,07:34:00,07:34:00,4690,17,7629.3423,0
3353573,07:34:00,07:34:00,4691,18,7949.752,0
3353573,07:34:00,07:34:00,4387,19,8137.122,0
3353573,07:35:00,07:35:00,4388,20,8340.662,0
3353573,07:35:00,07:35:00,4389,21,8521.011,0
3353573,07:35:00,07:35:00,4390,22,8806.448,0
3353573,07:36:00,07:36:00,4441,23,9356.784,0
3353573,07:38:00,07:38:00,4397,24,9994.892,
3353573,07:38:00,07:38:00,4400,25,10337.95,0
3353573,07:39:00,07:39:00,16527,26,10755.709,0
3353573,07:40:00,07:40:00,4432,27,11098.332,0
3353573,07:41:00,07:41:00,2991,28,11602.867,0
3353573,07:42:00,07:42:00,2070,29,12375.012,0
3353573,07:43:00,07:43:00,2714,30,12667.012,0
3353573,07:43:00,07:43:00,2054,31,12919.016,0
3353573,07:45:00,07:45:00,2071,32,13503.92,0
3353573,07:45:00,07:45:00,2072,33,13639.754,0
3353573,07:45:00,07:45:00,2073,34,13830.15,0
3353573,07:46:00,07:46:00,2074,35,14167.899,0
3353573,07:47:00,07:47:00,2077,36,14719.3955,0
3353573,07:48:00,07:48:00,5929,37,15207.89,0
3353573,07:49:00,07:49:00,5930,38,15488.838,0
3353573,07:49:00,07:49:00,5931,39,15662.879,0
3353573,07:50:00,07:50:00,5218,40,16073.397,0
3353573,07:50:00,07:50:00,8058,41,16259.944,0
3353573,07:51:00,07:51:00,14674,42,16736.904,0
3353573,07:53:00,07:53:00,14425,43,17311.145,
3353574,08:42:00,08:42:00,15937,1,0,
3353574,08:42:00,08:42:00,14684,2,364.0879,0
3353574,08:43:00,08:43:00,15827,3,750.09534,0
3353574,08:43:00,08:43:00,15825,4,1180.1226,0
3353574,08:44:00,08:44:00,6973,5,1589.1343,0
3353574,08:44:00,08:44:00,6974,6,1796.1581,0
3353574,08:45:00,08:45:00,6976,7,2383.9443,0
3353574,08:46:00,08:46:00,6977,8,2619.7173,0
3353574,08:46:00,08:46:00,6978,9,2851.0918,0
3353574,08:47:00,08:47:00,6980,10,3561.5977,0
3353574,08:47:00,08:47:00,6981,11,3789.339,0
3353574,08:48:00,08:48:00,16306,12,4277.3574,0
3353574,08:49:00,08:49:00,4679,13,4824.404,0
3353574,08:51:00,08:51:00,4681,14,5714.745,0
3353574,08:52:00,08:52:00,4684,15,6357.1343,0
3353574,08:53:00,08:53:00,4687,16,6993.629,0
3353574,08:54:00,08:54:00,4690,17,7629.3423,0
3353574,08:54:00,08:54:00,4691,18,7949.752,0
3353574,08:54:00,08:54:00,4387,19,8137.122,0
3353574,08:55:00,08:55:00,4388,20,8340.662,0
3353574,08:55:00,08:55:00,4389,21,8521.011,0
3353574,08:55:00,08:55:00,4390,22,8806.448,0
3353574,08:56:00,08:56:00,4441,23,9356.784,0
3353574,08:58:00,08:58:00,4397,24,9994.892,
3353574,08:58:00,08:58:00,4400,25,10337.95,0
3353574,08:59:00,08:59:00,16527,26,10755.709,0
3353574,09:00:00,09:00:00,4432,27,11098.332,0
3353574,09:01:00,09:01:00,2991,28,11602.867,0
3353574,09:02:00,09:02:00,2070,29,12375.012,0
3353574,09:03:00,09:03:00,2714,30,12667.012,0
3353574,09:03:00,09:03:00,2054,31,12919.016,0
3353574,09:05:00,09:05:00,2071,32,13503.92,0
3353574,09:05:00,09:05:00,2072,33,13639.754,0
3353574,09:05:00,09:05:00,2073,34,13830.15,0
3353574,09:06:00,09:06:00,2074,35,14167.899,0
3353574,09:07:00,09:07:00,2077,36,14719.3955,0
3353574,09:08:00,09:08:00,5929,37,15207.89,0
3353574,09:09:00,09:09:00,5930,38,15488.838,0
3353574,09:09:00,09:09:00,5931,39,15662.879,0
3353574,09:10:00,09:10:00,5218,40,16073.397,0
3353574,09:10:00,09:10:00,8058,41,16259.944,0
3353574,09:11:00,09:11:00,14674,42,16736.904,0
3353574,09:13:00,09:13:00,14425,43,17311.145,
3353575,10:22:00,10:22:00,15937,1,0,
3353575,10:22:00,10:22:00,14684,2,364.0879,0
3353575,10:23:00,10:23:00,15827,3,750.09534,0
3353575,10:23:00,10:23:00,15825,4,1180.1226,0
3353575,10:24:00,10:24:00,6973,5,1589.1343,0
3353575,10:24:00,10:24:00,6974,6,1796.1581,0
3353575,10:25:00,10:25:00,6976,7,2383.9443,0
3353575,10:26:00,10:26:00,6977,8,2619.7173,0
3353575,10:26:00,10:26:00,6978,9,2851.0918,0
3353575,10:27:00,10:27:00,6980,10,3561.5977,0
3353575,10:27:00,10:27:00,6981,11,3789.339,0
3353575,10:28:00,10:28:00,16306,12,4277.3574,0
3353575,10:29:00,10:29:00,4679,13,4824.404,0
3353575,10:31:00,10:31:00,4681,14,5714.745,0
3353575,10:32:00,10:32:00,4684,15,6357.1343,0
3353575,10:33:00,10:33:00,4687,16,6993.629,0
3353575,10:34:00,10:34:00,4690,17,7629.3423,0
3353575,10:34:00,10:34:00,4691,18,7949.752,0
3353575,10:34:00,10:34:00,4387,19,8137.122,0
3353575,10:35:00,10:35:00,4388,20,8340.662,0
3353575,10:35:00,10:35:00,4389,21,8521.011,0
3353575,10:35:00,10:35:00,4390,22,8806.448,0
3353575,10:36:00,10:36:00,4441,23,9356.784,0
3353575,10:38:00,10:38:00,4397,24,9994.892,
3353575,10:38:00,10:38:00,4400,25,10337.95,0
3353575,10:39:00,10:39:00,16527,26,10755.709,0
3353575,10:40:00,10:40:00,4432,27,11098.332,0
3353575,10:41:00,10:41:00,2991,28,11602.867,0
3353575,10:42:00,10:42:00,2070,29,12375.012,0
3353575,10:43:00,10:43:00,2714,30,12667.012,0
3353575,10:43:00,10:43:00,2054,31,12919.016,0
3353575,10:45:00,10:45:00,2071,32,13503.92,0
3353575,10:45:00,10:45:00,2072,33,13639.754,0
3353575,10:45:00,10:45:00,2073,34,13830.15,0
3353575,10:46:00,10:46:00,2074,35,14167.899,0
3353575,10:47:00,10:47:00,2077,36,14719.3955,0
3353575,10:48:00,10:48:00,5929,37,15207.89,0
3353575,10:49:00,10:49:00,5930,38,15488.838,0
3353575,10:49:00,10:49:00,5931,39,15662.879,0
3353575,10:50:00,10:50:00,5218,40,16073.397,0
3353575,10:50:00,10:50:00,8058,41,16259.944,0
3353575,10:51:00,10:51:00,14674,42,16736.904,0
3353575,10:53:00,10:53:00,14425,43,17311.145,
3353576,11:42:00,11:42:00,15937,1,0,
3353576,11:42:00,11:42:00,14684,2,364.0879,0
3353576,11:43:00,11:43:00,15827,3,750.09534,0
3353576,11:43:00,11:43:00,15825,4,1180.1226,0
3353576,11:44:00,11:44:00,6973,5,1589.1343,0
3353576,11:44:00,11:44:00,6974,6,1796.1581,0
3353576,11:45:00,11:45:00,6976,7,2383.9443,0
3353576,11:46:00,11:46:00,6977,8,2619.7173,0
3353576,11:46:00,11:46:00,6978,9,2851.0918,0
3353576,11:47:00,11:47:00,6980,10,3561.5977,0
3353576,11:47:00,11:47:00,6981,11,3789.339,0
3353576,11:48:00,11:48:00,16306,12,4277.3574,0
3353576,11:49:00,11:49:00,4679,13,4824.404,0
3353576,11:51:00,11:51:00,4681,14,5714.745,0
3353576,11:52:00,11:52:00,4684,15,6357.1343,0
3353576,11:53:00,11:53:00,4687,16,6993.629,0
3353576,11:54:00,11:54:00,4690,17,7629.3423,0
3353576,11:54:00,11:54:00,4691,18,7949.752,0
3353576,11:54:00,11:54:00,4387,19,8137.122,0
3353576,11:55:00,11:55:00,4388,20,8340.662,0
3353576,11:55:00,11:55:00,4389,21,8521.011,0
3353576,11:55:00,11:55:00,4390,22,8806.448,0
3353576,11:56:00,11:56:00,4441,23,9356.784,0
3353576,11:58:00,11:58:00,4397,24,9994.892,
3353576,11:58:00,11:58:00,4400,25,10337.95,0
3353576,11:59:00,11:59:00,16527,26,10755.709,0
3353576,12:00:00,12:00:00,4432,27,11098.332,0
3353576,12:01:00,12:01:00,2991,28,11602.867,0
3353576,12:02:00,12:02:00,2070,29,12375.012,0
3353576,12:03:00,12:03:00,2714,30,12667.012,0
3353576,12:03:00,12:03:00,2054,31,12919.016,0
3353576,12:05:00,12:05:00,2071,32,13503.92,0
3353576,12:05:00,12:05:00,2072,33,13639.754,0
3353576,12:05:00,12:05:00,2073,34,13830.15,0
3353576,12:06:00,12:06:00,2074,35,14167.899,0
3353576,12:07:00,12:07:00,2077,36,14719.3955,0
3353576,12:08:00,12:08:00,5929,37,15207.89,0
3353576,12:09:00,12:09:00,5930,38,15488.838,0
3353576,12:09:00,12:09:00,5931,39,15662.879,0
3353576,12:10:00,12:10:00,5218,40,16073.397,0
3353576,12:10:00,12:10:00,8058,41,16259.944,0
3353576,12:11:00,12:11:00,14674,42,16736.904,0
3353576,12:13:00,12:13:00,14425,43,17311.145,
3353577,13:22:00,13:22:00,15937,1,0,
3353577,13:22:00,13:22:00,14684,2,364.0879,0
3353577,13:23:00,13:23:00,15827,3,750.09534,0
3353577,13:23:00,13:23:00,15825,4,1180.1226,0
3353577,13:24:00,13:24:00,6973,5,1589.1343,0
3353577,13:24:00,13:24:00,6974,6,1796.1581,0
3353577,13:25:00,13:25:00,6976,7,2383.9443,0
3353577,13:26:00,13:26:00,6977,8,2619.7173,0
3353577,13:26:00,13:26:00,6978,9,2851.0918,0
3353577,13:27:00,13:27:00,6980,10,3561.5977,0
3353577,13:27:00,13:27:00,6981,11,3789.339,0
3353577,13:28:00,13:28:00,16306,12,4277.3574,0
3353577,13:29:00,13:29:00,4679,13,4824.404,0
3353577,13:31:00,13:31:00,4681,14,5714.745,0
3353577,13:32:00,13:32:00,4684,15,6357.1343,0
3353577,13:33:00,13:33:00,4687,16,6993.629,0
3353577,13:34:00,13:34:00,4690,17,7629.3423,0
3353577,13:34:00,13:34:00,4691,18,7949.752,0
3353577,13:34:00,13:34:00,4387,19,8137.122,0
3353577,13:35:00,13:35:00,4388,20,8340.662,0
3353577,13:35:00,13:35:00,4389,21,8521.011,0
3353577,13:35:00,13:35:00,4390,22,8806.448,0
3353577,13:36:00,13:36:00,4441,23,9356.784,0
3353577,13:38:00,13:38:00,4397,24,9994.892,
3353577,13:38:00,13:38:00,4400,25,10337.95,0
3353577,13:39:00,13:39:00,16527,26,10755.709,0
3353577,13:40:00,13:40:00,4432,27,11098.332,0
3353577,13:41:00,13:41:00,2991,28,11602.867,0
3353577,13:42:00,13:42:00,2070,29,12375.012,0
3353577,13:43:00,13:43:00,2714,30,12667.012,0
3353577,13:43:00,13:43:00,2054,31,12919.016,0
3353577,13:45:00,13:45:00,2071,32,13503.92,0
3353577,13:45:00,13:45:00,2072,33,13639.754,0
3353577,13:45:00,13:45:00,2073,34,13830.15,0
3353577,13:46:00,13:46:00,2074,35,14167.899,0
3353577,13:47:00,13:47:00,2077,36,14719.3955,0
3353577,13:48:00,13:48:00,5929,37,15207.89,0
3353577,13:49:00,13:49:00,5930,38,15488.838,0
3353577,13:49:00,13:49:00,5931,39,15662.879,0
3353577,13:50:00,13:50:00,5218,40,16073.397,0
3353577,13:50:00,13:50:00,8058,41,16259.944,0
3353577,13:51:00,13:51:00,14674,42,16736.904,0
3353577,13:53:00,13:53:00,14425,43,17311.145,
3353578,15:22:00,15:22:00,15937,1,0,
3353578,15:22:00,15:22:00,14684,2,364.0879,0
3353578,15:23:00,15:23:00,15827,3,750.09534,0
3353578,15:23:00,15:23:00,15825,4,1180.1226,0
3353578,15:24:00,15:24:00,6973,5,1589.1343,0
3353578,15:24:00,15:24:00,6974,6,1796.1581,0
3353578,15:25:00,15:25:00,6976,7,2383.9443,0
3353578,15:26:00,15:26:00,6977,8,2619.7173,0
3353578,15:26:00,15:26:00,6978,9,2851.0918,0
3353578,15:27:00,15:27:00,6980,10,3561.5977,0
3353578,15:27:00,15:27:00,6981,11,3789.339,0
3353578,15:28:00,15:28:00,16306,12,4277.3574,0
3353578,15:29:00,15:29:00,4679,13,4824.404,0
3353578,15:31:00,15:31:00,4681,14,5714.745,0
3353578,15:32:00,15:32:00,4684,15,6357.1343,0
3353578,15:33:00,15:33:00,4687,16,6993.629,0
3353578,15:34:00,15:34:00,4690,17,7629.3423,0
3353578,15:34:00,15:34:00,4691,18,7949.752,0
3353578,15:34:00,15:34:00,4387,19,8137.122,0
3353578,15:35:00,15:35:00,4388,20,8340.662,0
3353578,15:35:00,15:35:00,4389,21,8521.011,0
3353578,15:35:00,15:35:00,4390,22,8806.448,0
3353578,15:36:00,15:36:00,4441,23,9356.784,0
3353578,15:38:00,15:38:00,4397,24,9994.892,
3353578,15:38:00,15:38:00,4400,25,10337.95,0
3353578,15:39:00,15:39:00,16527,26,10755.709,0
3353578,15:40:00,15:40:00,4432,27,11098.332,0
3353578,15:41:00,15:41:00,2991,28,11602.867,0
3353578,15:42:00,15:42:00,2070,29,12375.012,0
3353578,15:43:00,15:43:00,2714,30,12667.012,0
3353578,15:43:00,15:43:00,2054,31,12919.016,0
3353578,15:45:00,15:45:00,2071,32,13503.92,0
3353578,15:45:00,15:45:00,2072,33,13639.754,0
3353578,15:45:00,15:45:00,2073,34,13830.15,0
3353578,15:46:00,15:46:00,2074,35,14167.899,0
3353578,15:47:00,15:47:00,2077,36,14719.3955,0
3353578,15:48:00,15:48:00,5929,37,15207.89,0
3353578,15:49:00,15:49:00,5930,38,15488.838,0
3353578,15:49:00,15:49:00,5931,39,15662.879,0
3353578,15:50:00,15:50:00,5218,40,16073.397,0
3353578,15:50:00,15:50:00,8058,41,16259.944,0
3353578,15:51:00,15:51:00,14674,42,16736.904,0
3353578,15:53:00,15:53:00,14425,43,17311.145,
3353579,16:42:00,16:42:00,15937,1,0,
3353579,16:42:00,16:42:00,14684,2,364.0879,0
3353579,16:43:00,16:43:00,15827,3,750.09534,0
3353579,16:43:00,16:43:00,15825,4,1180.1226,0
3353579,16:44:00,16:44:00,6973,5,1589.1343,0
3353579,16:44:00,16:44:00,6974,6,1796.1581,0
3353579,16:45:00,16:45:00,6976,7,2383.9443,0
3353579,16:46:00,16:46:00,6977,8,2619.7173,0
3353579,16:46:00,16:46:00,6978,9,2851.0918,0
3353579,16:47:00,16:47:00,6980,10,3561.5977,0
3353579,16:47:00,16:47:00,6981,11,3789.339,0
3353579,16:48:00,16:48:00,16306,12,4277.3574,0
3353579,16:49:00,16:49:00,4679,13,4824.404,0
3353579,16:51:00,16:51:00,4681,14,5714.745,0
3353579,16:52:00,16:52:00,4684,15,6357.1343,0
3353579,16:53:00,16:53:00,4687,16,6993.629,0
3353579,16:54:00,16:54:00,4690,17,7629.3423,0
3353579,16:54:00,16:54:00,4691,18,7949.752,0
3353579,16:54:00,16:54:00,4387,19,8137.122,0
3353579,16:55:00,16:55:00,4388,20,8340.662,0
3353579,16:55:00,16:55:00,4389,21,8521.011,0
3353579,16:55:00,16:55:00,4390,22,8806.448,0
3353579,16:56:00,16:56:00,4441,23,9356.784,0
3353579,16:58:00,16:58:00,4397,24,9994.892,
3353579,16:58:00,16:58:00,4400,25,10337.95,0
3353579,16:59:00,16:59:00,16527,26,10755.709,0
3353579,17:00:00,17:00:00,4432,27,11098.332,0
3353579,17:01:00,17:01:00,2991,28,11602.867,0
3353579,17:02:00,17:02:00,2070,29,12375.012,0
3353579,17:03:00,17:03:00,2714,30,12667.012,0
3353579,17:03:00,17:03:00,2054,31,12919.016,0
3353579,17:05:00,17:05:00,2071,32,13503.92,0
3353579,17:05:00,17:05:00,2072,33,13639.754,0
3353579,17:05:00,17:05:00,2073,34,13830.15,0
3353579,17:06:00,17:06:00,2074,35,14167.899,0
3353579,17:07:00,17:07:00,2077,36,14719.3955,0
3353579,17:08:00,17:08:00,5929,37,15207.89,0
3353579,17:09:00,17:09:00,5930,38,15488.838,0
3353579,17:09:00,17:09:00,5931,39,15662.879,0
3353579,17:10:00,17:10:00,5218,40,16073.397,0
3353579,17:10:00,17:10:00,8058,41,16259.944,0
3353579,17:11:00,17:11:00,14674,42,16736.904,0
3353579,17:13:00,17:13:00,14425,43,17311.145,
3353580,18:21:00,18:21:00,15937,1,0,
3353580,18:21:00,18:21:00,14684,2,364.0879,0
3353580,18:22:00,18:22:00,15827,3,750.09534,0
3353580,18:22:00,18:22:00,15825,4,1180.1226,0
3353580,18:23:00,18:23:00,6973,5,1589.1343,0
3353580,18:23:00,18:23:00,6974,6,1796.1581,0
3353580,18:24:00,18:24:00,6976,7,2383.9443,0
3353580,18:24:00,18:24:00,6977,8,2619.7173,0
3353580,18:25:00,18:25:00,6978,9,2851.0918,0
3353580,18:26:00,18:26:00,6980,10,3561.5977,0
3353580,18:26:00,18:26:00,6981,11,3789.339,0
3353580,18:27:00,18:27:00,16306,12,4277.3574,0
3353580,18:28:00,18:28:00,4679,13,4824.404,0
3353580,18:29:00,18:29:00,4681,14,5714.745,0
3353580,18:30:00,18:30:00,4684,15,6357.1343,0
3353580,18:31:00,18:31:00,4687,16,6993.629,0
3353580,18:32:00,18:32:00,4690,17,7629.3423,0
3353580,18:32:00,18:32:00,4691,18,7949.752,0
3353580,18:33:00,18:33:00,4387,19,8137.122,0
3353580,18:33:00,18:33:00,4388,20,8340.662,0
3353580,18:33:00,18:33:00,4389,21,8521.011,0
3353580,18:34:00,18:34:00,4390,22,8806.448,0
3353580,18:34:00,18:34:00,4441,23,9356.784,0
3353580,18:36:00,18:36:00,4397,24,9994.892,
3353580,18:36:00,18:36:00,4400,25,10337.95,0
3353580,18:37:00,18:37:00,16527,26,10755.709,0
3353580,18:38:00,18:38:00,4432,27,11098.332,0
3353580,18:39:00,18:39:00,2991,28,11602.867,0
3353580,18:40:00,18:40:00,2070,29,12375.012,0
3353580,18:41:00,18:41:00,2714,30,12667.012,0
3353580,18:41:00,18:41:00,2054,31,12919.016,0
3353580,18:42:00,18:42:00,2071,32,13503.92,0
3353580,18:42:00,18:42:00,2072,33,13639.754,0
3353580,18:43:00,18:43:00,2073,34,13830.15,0
3353580,18:43:00,18:43:00,2074,35,14167.899,0
3353580,18:44:00,18:44:00,2077,36,14719.3955,0
3353580,18:45:00,18:45:00,5929,37,15207.89,0
3353580,18:46:00,18:46:00,5930,38,15488.838,0
3353580,18:46:00,18:46:00,5931,39,15662.879,0
3353580,18:47:00,18:47:00,5218,40,16073.397,0
3353580,18:47:00,18:47:00,8058,41,16259.944,0
3353580,18:48:00,18:48:00,14674,42,16736.904,0
3353580,18:50:00,18:50:00,14425,43,17311.145,
3353581,19:41:00,19:41:00,15937,1,0,
3353581,19:41:00,19:41:00,14684,2,364.0879,0
3353581,19:42:00,19:42:00,15827,3,750.09534,0
3353581,19:42:00,19:42:00,15825,4,1180.1226,0
3353581,19:43:00,19:43:00,6973,5,1589.1343,0
3353581,19:43:00,19:43:00,6974,6,1796.1581,0
3353581,19:44:00,19:44:00,6976,7,2383.9443,0
3353581,19:44:00,19:44:00,6977,8,2619.7173,0
3353581,19:45:00,19:45:00,6978,9,2851.0918,0
3353581,19:46:00,19:46:00,6980,10,3561.5977,0
3353581,19:46:00,19:46:00,6981,11,3789.339,0
3353581,19:47:00,19:47:00,16306,12,4277.3574,0
3353581,19:48:00,19:48:00,4679,13,4824.404,0
3353581,19:49:00,19:49:00,4681,14,5714.745,0
3353581,19:50:00,19:50:00,4684,15,6357.1343,0
3353581,19:51:00,19:51:00,4687,16,6993.629,0
3353581,19:52:00,19:52:00,4690,17,7629.3423,0
3353581,19:52:00,19:52:00,4691,18,7949.752,0
3353581,19:53:00,19:53:00,4387,19,8137.122,0
3353581,19:53:00,19:53:00,4388,20,8340.662,0
3353581,19:53:00,19:53:00,4389,21,8521.011,0
3353581,19:54:00,19:54:00,4390,22,8806.448,0
3353581,19:54:00,19:54:00,4441,23,9356.784,0
3353581,19:56:00,19:56:00,4397,24,9994.892,
3353581,19:56:00,19:56:00,4400,25,10337.95,0
3353581,19:57:00,19:57:00,16527,26,10755.709,0
3353581,19:58:00,19:58:00,4432,27,11098.332,0
3353581,19:59:00,19:59:00,2991,28,11602.867,0
3353581,20:00:00,20:00:00,2070,29,12375.012,0
3353581,20:01:00,20:01:00,2714,30,12667.012,0
3353581,20:01:00,20:01:00,2054,31,12919.016,0
3353581,20:02:00,20:02:00,2071,32,13503.92,0
3353581,20:02:00,20:02:00,2072,33,13639.754,0
3353581,20:03:00,20:03:00,2073,34,13830.15,0
3353581,20:03:00,20:03:00,2074,35,14167.899,0
3353581,20:04:00,20:04:00,2077,36,14719.3955,0
3353581,20:05:00,20:05:00,5929,37,15207.89,0
3353581,20:06:00,20:06:00,5930,38,15488.838,0
3353581,20:06:00,20:06:00,5931,39,15662.879,0
3353581,20:07:00,20:07:00,5218,40,16073.397,0
3353581,20:07:00,20:07:00,8058,41,16259.944,0
3353581,20:08:00,20:08:00,14674,42,16736.904,0
3353581,20:10:00,20:10:00,14425,43,17311.145,
3353582,21:21:00,21:21:00,15937,1,0,
3353582,21:21:00,21:21:00,14684,2,364.0879,0
3353582,21:22:00,21:22:00,15827,3,750.09534,0
3353582,21:22:00,21:22:00,15825,4,1180.1226,0
3353582,21:23:00,21:23:00,6973,5,1589.1343,0
3353582,21:23:00,21:23:00,6974,6,1796.1581,0
3353582,21:24:00,21:24:00,6976,7,2383.9443,0
3353582,21:24:00,21:24:00,6977,8,2619.7173,0
3353582,21:25:00,21:25:00,6978,9,2851.0918,0
3353582,21:26:00,21:26:00,6980,10,3561.5977,0
3353582,21:26:00,21:26:00,6981,11,3789.339,0
3353582,21:27:00,21:27:00,16306,12,4277.3574,0
3353582,21:28:00,21:28:00,4679,13,4824.404,0
3353582,21:29:00,21:29:00,4681,14,5714.745,0
3353582,21:30:00,21:30:00,4684,15,6357.1343,0
3353582,21:31:00,21:31:00,4687,16,6993.629,0
3353582,21:32:00,21:32:00,4690,17,7629.3423,0
3353582,21:32:00,21:32:00,4691,18,7949.752,0
3353582,21:33:00,21:33:00,4387,19,8137.122,0
3353582,21:33:00,21:33:00,4388,20,8340.662,0
3353582,21:33:00,21:33:00,4389,21,8521.011,0
3353582,21:34:00,21:34:00,4390,22,8806.448,0
3353582,21:34:00,21:34:00,4441,23,9356.784,0
3353582,21:36:00,21:36:00,4397,24,9994.892,
3353582,21:36:00,21:36:00,4400,25,10337.95,0
3353582,21:37:00,21:37:00,16527,26,10755.709,0
3353582,21:38:00,21:38:00,4432,27,11098.332,0
3353582,21:39:00,21:39:00,2991,28,11602.867,0
3353582,21:40:00,21:40:00,2070,29,12375.012,0
3353582,21:41:00,21:41:00,2714,30,12667.012,0
3353582,21:41:00,21:41:00,2054,31,12919.016,0
3353582,21:42:00,21:42:00,2071,32,13503.92,0
3353582,21:42:00,21:42:00,2072,33,13639.754,0
3353582,21:43:00,21:43:00,2073,34,13830.15,0
3353582,21:43:00,21:43:00,2074,35,14167.899,0
3353582,21:44:00,21:44:00,2077,36,14719.3955,0
3353582,21:45:00,21:45:00,5929,37,15207.89,0
3353582,21:46:00,21:46:00,5930,38,15488.838,0
3353582,21:46:00,21:46:00,5931,39,15662.879,0
3353582,21:47:00,21:47:00,5218,40,16073.397,0
3353582,21:47:00,21:47:00,8058,41,16259.944,0
3353582,21:48:00,21:48:00,14674,42,16736.904,0
3353582,21:50:00,21:50:00,14425,43,17311.145,
3353593,07:22:00,07:22:00,15937,1,0,
3353593,07:22:00,07:22:00,14684,2,364.0879,0
3353593,07:23:00,07:23:00,15827,3,750.09534,0
3353593,07:23:00,07:23:00,15825,4,1180.1226,0
3353593,07:24:00,07:24:00,6973,5,1589.1343,0
3353593,07:24:00,07:24:00,6974,6,1796.1581,0
3353593,07:25:00,07:25:00,6976,7,2383.9443,0
3353593,07:26:00,07:26:00,6977,8,2619.7173,0
3353593,07:26:00,07:26:00,6978,9,2851.0918,0
3353593,07:27:00,07:27:00,6980,10,3561.5977,0
3353593,07:27:00,07:27:00,6981,11,3789.339,0
3353593,07:28:00,07:28:00,16306,12,4277.3574,0
3353593,07:29:00,07:29:00,4679,13,4824.404,0
3353593,07:31:00,07:31:00,4681,14,5714.745,0
3353593,07:32:00,07:32:00,4684,15,6357.1343,0
3353593,07:33:00,07:33:00,4687,16,6993.629,0
3353593,07:34:00,07:34:00,4690,17,7629.3423,0
3353593,07:34:00,07:34:00,4691,18,7949.752,0
3353593,07:34:00,07:34:00,4387,19,8137.122,0
3353593,07:35:00,07:35:00,4388,20,8340.662,0
3353593,07:35:00,07:35:00,4389,21,8521.011,0
3353593,07:35:00,07:35:00,4390,22,8806.448,0
3353593,07:36:00,07:36:00,4441,23,9356.784,0
3353593,07:38:00,07:38:00,4397,24,9994.892,
3353593,07:38:00,07:38:00,4400,25,10337.95,0
3353593,07:39:00,07:39:00,16527,26,10755.709,0
3353593,07:40:00,07:40:00,4432,27,11098.332,0
3353593,07:41:00,07:41:00,2991,28,11602.867,0
3353593,07:42:00,07:42:00,2070,29,12375.012,0
3353593,07:43:00,07:43:00,2714,30,12667.012,0
3353593,07:43:00,07:43:00,2054,31,12919.016,0
3353593,07:45:00,07:45:00,2071,32,13503.92,0
3353593,07:45:00,07:45:00,2072,33,13639.754,0
3353593,07:45:00,07:45:00,2073,34,13830.15,0
3353593,07:46:00,07:46:00,2074,35,14167.899,0
3353593,07:47:00,07:47:00,2077,36,14719.3955,0
3353593,07:48:00,07:48:00,5929,37,15207.89,0
3353593,07:49:00,07:49:00,5930,38,15488.838,0
3353593,07:49:00,07:49:00,5931,39,15662.879,0
3353593,07:50:00,07:50:00,5218,40,16073.397,0
3353593,07:50:00,07:50:00,8058,41,16259.944,0
3353593,07:51:00,07:51:00,14674,42,16736.904,0
3353593,07:53:00,07:53:00,14425,43,17311.145,
3353594,08:42:00,08:42:00,15937,1,0,
3353594,08:42:00,08:42:00,14684,2,364.0879,0
3353594,08:43:00,08:43:00,15827,3,750.09534,0
3353594,08:43:00,08:43:00,15825,4,1180.1226,0
3353594,08:44:00,08:44:00,6973,5,1589.1343,0
3353594,08:44:00,08:44:00,6974,6,1796.1581,0
3353594,08:45:00,08:45:00,6976,7,2383.9443,0
3353594,08:46:00,08:46:00,6977,8,2619.7173,0
3353594,08:46:00,08:46:00,6978,9,2851.0918,0
3353594,08:47:00,08:47:00,6980,10,3561.5977,0
3353594,08:47:00,08:47:00,6981,11,3789.339,0
3353594,08:48:00,08:48:00,16306,12,4277.3574,0
3353594,08:49:00,08:49:00,4679,13,4824.404,0
3353594,08:51:00,08:51:00,4681,14,5714.745,0
3353594,08:52:00,08:52:00,4684,15,6357.1343,0
3353594,08:53:00,08:53:00,4687,16,6993.629,0
3353594,08:54:00,08:54:00,4690,17,7629.3423,0
3353594,08:54:00,08:54:00,4691,18,7949.752,0
3353594,08:54:00,08:54:00,4387,19,8137.122,0
3353594,08:55:00,08:55:00,4388,20,8340.662,0
3353594,08:55:00,08:55:00,4389,21,8521.011,0
3353594,08:55:00,08:55:00,4390,22,8806.448,0
3353594,08:56:00,08:56:00,4441,23,9356.784,0
3353594,08:58:00,08:58:00,4397,24,9994.892,
3353594,08:58:00,08:58:00,4400,25,10337.95,0
3353594,08:59:00,08:59:00,16527,26,10755.709,0
3353594,09:00:00,09:00:00,4432,27,11098.332,0
3353594,09:01:00,09:01:00,2991,28,11602.867,0
3353594,09:02:00,09:02:00,2070,29,12375.012,0
3353594,09:03:00,09:03:00,2714,30,12667.012,0
3353594,09:03:00,09:03:00,2054,31,12919.016,0
3353594,09:05:00,09:05:00,2071,32,13503.92,0
3353594,09:05:00,09:05:00,2072,33,13639.754,0
3353594,09:05:00,09:05:00,2073,34,13830.15,0
3353594,09:06:00,09:06:00,2074,35,14167.899,0
3353594,09:07:00,09:07:00,2077,36,14719.3955,0
3353594,09:08:00,09:08:00,5929,37,15207.89,0
3353594,09:09:00,09:09:00,5930,38,15488.838,0
3353594,09:09:00,09:09:00,5931,39,15662.879,0
3353594,09:10:00,09:10:00,5218,40,16073.397,0
3353594,09:10:00,09:10:00,8058,41,16259.944,0
3353594,09:11:00,09:11:00,14674,42,16736.904,0
3353594,09:13:00,09:13:00,14425,43,17311.145,
3353595,10:22:00,10:22:00,15937,1,0,
3353595,10:22:00,10:22:00,14684,2,364.0879,0
3353595,10:23:00,10:23:00,15827,3,750.09534,0
3353595,10:23:00,10:23:00,15825,4,1180.1226,0
3353595,10:24:00,10:24:00,6973,5,1589.1343,0
3353595,10:24:00,10:24:00,6974,6,1796.1581,0
3353595,10:25:00,10:25:00,6976,7,2383.9443,0
3353595,10:26:00,10:26:00,6977,8,2619.7173,0
3353595,10:26:00,10:26:00,6978,9,2851.0918,0
3353595,10:27:00,10:27:00,6980,10,3561.5977,0
3353595,10:27:00,10:27:00,6981,11,3789.339,0
3353595,10:28:00,10:28:00,16306,12,4277.3574,0
3353595,10:29:00,10:29:00,4679,13,4824.404,0
3353595,10:31:00,10:31:00,4681,14,5714.745,0
3353595,10:32:00,10:32:00,4684,15,6357.1343,0
3353595,10:33:00,10:33:00,4687,16,6993.629,0
3353595,10:34:00,10:34:00,4690,17,7629.3423,0
3353595,10:34:00,10:34:00,4691,18,7949.752,0
3353595,10:34:00,10:34:00,4387,19,8137.122,0
3353595,10:35:00,10:35:00,4388,20,8340.662,0
3353595,10:35:00,10:35:00,4389,21,8521.011,0
3353595,10:35:00,10:35:00,4390,22,8806.448,0
3353595,10:36:00,10:36:00,4441,23,9356.784,0
3353595,10:38:00,10:38:00,4397,24,9994.892,
3353595,10:38:00,10:38:00,4400,25,10337.95,0
3353595,10:39:00,10:39:00,16527,26,10755.709,0
3353595,10:40:00,10:40:00,4432,27,11098.332,0
3353595,10:41:00,10:41:00,2991,28,11602.867,0
3353595,10:42:00,10:42:00,2070,29,12375.012,0
3353595,10:43:00,10:43:00,2714,30,12667.012,0
3353595,10:43:00,10:43:00,2054,31,12919.016,0
3353595,10:45:00,10:45:00,2071,32,13503.92,0
3353595,10:45:00,10:45:00,2072,33,13639.754,0
3353595,10:45:00,10:45:00,2073,34,13830.15,0
3353595,10:46:00,10:46:00,2074,35,14167.899,0
3353595,10:47:00,10:47:00,2077,36,14719.3955,0
3353595,10:48:00,10:48:00,5929,37,15207.89,0
3353595,10:49:00,10:49:00,5930,38,15488.838,0
3353595,10:49:00,10:49:00,5931,39,15662.879,0
3353595,10:50:00,10:50:00,5218,40,16073.397,0
3353595,10:50:00,10:50:00,8058,41,16259.944,0
3353595,10:51:00,10:51:00,14674,42,16736.904,0
3353595,10:53:00,10:53:00,14425,43,17311.145,
3353596,11:42:00,11:42:00,15937,1,0,
3353596,11:42:00,11:42:00,14684,2,364.0879,0
3353596,11:43:00,11:43:00,15827,3,750.09534,0
3353596,11:43:00,11:43:00,15825,4,1180.1226,0
3353596,11:44:00,11:44:00,6973,5,1589.1343,0
3353596,11:44:00,11:44:00,6974,6,1796.1581,0
3353596,11:45:00,11:45:00,6976,7,2383.9443,0
3353596,11:46:00,11:46:00,6977,8,2619.7173,0
3353596,11:46:00,11:46:00,6978,9,2851.0918,0
3353596,11:47:00,11:47:00,6980,10,3561.5977,0
3353596,11:47:00,11:47:00,6981,11,3789.339,0
3353596,11:48:00,11:48:00,16306,12,4277.3574,0
3353596,11:49:00,11:49:00,4679,13,4824.404,0
3353596,11:51:00,11:51:00,4681,14,5714.745,0
3353596,11:52:00,11:52:00,4684,15,6357.1343,0
3353596,11:53:00,11:53:00,4687,16,6993.629,0
3353596,11:54:00,11:54:00,4690,17,7629.3423,0
3353596,11:54:00,11:54:00,4691,18,7949.752,0
3353596,11:54:00,11:54:00,4387,19,8137.122,0
3353596,11:55:00,11:55:00,4388,20,8340.662,0
3353596,11:55:00,11:55:00,4389,21,8521.011,0
3353596,11:55:00,11:55:00,4390,22,8806.448,0
3353596,11:56:00,11:56:00,4441,23,9356.784,0
3353596,11:58:00,11:58:00,4397,24,9994.892,
3353596,11:58:00,11:58:00,4400,25,10337.95,0
3353596,11:59:00,11:59:00,16527,26,10755.709,0
3353596,12:00:00,12:00:00,4432,27,11098.332,0
3353596,12:01:00,12:01:00,2991,28,11602.867,0
3353596,12:02:00,12:02:00,2070,29,12375.012,0
3353596,12:03:00,12:03:00,2714,30,12667.012,0
3353596,12:03:00,12:03:00,2054,31,12919.016,0
3353596,12:05:00,12:05:00,2071,32,13503.92,0
3353596,12:05:00,12:05:00,2072,33,13639.754,0
3353596,12:05:00,12:05:00,2073,34,13830.15,0
3353596,12:06:00,12:06:00,2074,35,14167.899,0
3353596,12:07:00,12:07:00,2077,36,14719.3955,0
3353596,12:08:00,12:08:00,5929,37,15207.89,0
3353596,12:09:00,12:09:00,5930,38,15488.838,0
3353596,12:09:00,12:09:00,5931,39,15662.879,0
3353596,12:10:00,12:10:00,5218,40,16073.397,0
3353596,12:10:00,12:10:00,8058,41,16259.944,0
3353596,12:11:00,12:11:00,14674,42,16736.904,0
3353596,12:13:00,12:13:00,14425,43,17311.145,
3353597,13:22:00,13:22:00,15937,1,0,
3353597,13:22:00,13:22:00,14684,2,364.0879,0
3353597,13:23:00,13:23:00,15827,3,750.09534,0
3353597,13:23:00,13:23:00,15825,4,1180.1226,0
3353597,13:24:00,13:24:00,6973,5,1589.1343,0
3353597,13:24:00,13:24:00,6974,6,1796.1581,0
3353597,13:25:00,13:25:00,6976,7,2383.9443,0
3353597,13:26:00,13:26:00,6977,8,2619.7173,0
3353597,13:26:00,13:26:00,6978,9,2851.0918,0
3353597,13:27:00,13:27:00,6980,10,3561.5977,0
3353597,13:27:00,13:27:00,6981,11,3789.339,0
3353597,13:28:00,13:28:00,16306,12,4277.3574,0
3353597,13:29:00,13:29:00,4679,13,4824.404,0
3353597,13:31:00,13:31:00,4681,14,5714.745,0
3353597,13:32:00,13:32:00,4684,15,6357.1343,0
3353597,13:33:00,13:33:00,4687,16,6993.629,0
3353597,13:34:00,13:34:00,4690,17,7629.3423,0
3353597,13:34:00,13:34:00,4691,18,7949.752,0
3353597,13:34:00,13:34:00,4387,19,8137.122,0
3353597,13:35:00,13:35:00,4388,20,8340.662,0
3353597,13:35:00,13:35:00,4389,21,8521.011,0
3353597,13:35:00,13:35:00,4390,22,8806.448,0
3353597,13:36:00,13:36:00,4441,23,9356.784,0
3353597,13:38:00,13:38:00,4397,24,9994.892,
3353597,13:38:00,13:38:00,4400,25,10337.95,0
3353597,13:39:00,13:39:00,16527,26,10755.709,0
3353597,13:40:00,13:40:00,4432,27,11098.332,0
3353597,13:41:00,13:41:00,2991,28,11602.867,0
3353597,13:42:00,13:42:00,2070,29,12375.012,0
3353597,13:43:00,13:43:00,2714,30,12667.012,0
3353597,13:43:00,13:43:00,2054,31,12919.016,0
3353597,13:45:00,13:45:00,2071,32,13503.92,0
3353597,13:45:00,13:45:00,2072,33,13639.754,0
3353597,13:45:00,13:45:00,2073,34,13830.15,0
3353597,13:46:00,13:46:00,2074,35,14167.899,0
3353597,13:47:00,13:47:00,2077,36,14719.3955,0
3353597,13:48:00,13:48:00,5929,37,15207.89,0
3353597,13:49:00,13:49:00,5930,38,15488.838,0
3353597,13:49:00,13:49:00,5931,39,15662.879,0
3353597,13:50:00,13:50:00,5218,40,16073.397,0
3353597,13:50:00,13:50:00,8058,41,16259.944,0
3353597,13:51:00,13:51:00,14674,42,16736.904,0
3353597,13:53:00,13:53:00,14425,43,17311.145,
3353598,15:22:00,15:22:00,15937,1,0,
3353598,15:22:00,15:22:00,14684,2,364.0879,0
3353598,15:23:00,15:23:00,15827,3,750.09534,0
3353598,15:23:00,15:23:00,15825,4,1180.1226,0
3353598,15:24:00,15:24:00,6973,5,1589.1343,0
3353598,15:24:00,15:24:00,6974,6,1796.1581,0
3353598,15:25:00,15:25:00,6976,7,2383.9443,0
3353598,15:26:00,15:26:00,6977,8,2619.7173,0
3353598,15:26:00,15:26:00,6978,9,2851.0918,0
3353598,15:27:00,15:27:00,6980,10,3561.5977,0
3353598,15:27:00,15:27:00,6981,11,3789.339,0
3353598,15:28:00,15:28:00,16306,12,4277.3574,0
3353598,15:29:00,15:29:00,4679,13,4824.404,0
3353598,15:31:00,15:31:00,4681,14,5714.745,0
3353598,15:32:00,15:32:00,4684,15,6357.1343,0
3353598,15:33:00,15:33:00,4687,16,6993.629,0
3353598,15:34:00,15:34:00,4690,17,7629.3423,0
3353598,15:34:00,15:34:00,4691,18,7949.752,0
3353598,15:34:00,15:34:00,4387,19,8137.122,0
3353598,15:35:00,15:35:00,4388,20,8340.662,0
3353598,15:35:00,15:35:00,4389,21,8521.011,0
3353598,15:35:00,15:35:00,4390,22,8806.448,0
3353598,15:36:00,15:36:00,4441,23,9356.784,0
3353598,15:38:00,15:38:00,4397,24,9994.892,
3353598,15:38:00,15:38:00,4400,25,10337.95,0
3353598,15:39:00,15:39:00,16527,26,10755.709,0
3353598,15:40:00,15:40:00,4432,27,11098.332,0
3353598,15:41:00,15:41:00,2991,28,11602.867,0
3353598,15:42:00,15:42:00,2070,29,12375.012,0
3353598,15:43:00,15:43:00,2714,30,12667.012,0
3353598,15:43:00,15:43:00,2054,31,12919.016,0
3353598,15:45:00,15:45:00,2071,32,13503.92,0
3353598,15:45:00,15:45:00,2072,33,13639.754,0
3353598,15:45:00,15:45:00,2073,34,13830.15,0
3353598,15:46:00,15:46:00,2074,35,14167.899,0
3353598,15:47:00,15:47:00,2077,36,14719.3955,0
3353598,15:48:00,15:48:00,5929,37,15207.89,0
3353598,15:49:00,15:49:00,5930,38,15488.838,0
3353598,15:49:00,15:49:00,5931,39,15662.879,0
3353598,15:50:00,15:50:00,5218,40,16073.397,0
3353598,15:50:00,15:50:00,8058,41,16259.944,0
3353598,15:51:00,15:51:00,14674,42,16736.904,0
3353598,15:53:00,15:53:00,14425,43,17311.145,
3353599,16:42:00,16:42:00,15937,1,0,
3353599,16:42:00,16:42:00,14684,2,364.0879,0
3353599,16:43:00,16:43:00,15827,3,750.09534,0
3353599,16:43:00,16:43:00,15825,4,1180.1226,0
3353599,16:44:00,16:44:00,6973,5,1589.1343,0
3353599,16:44:00,16:44:00,6974,6,1796.1581,0
3353599,16:45:00,16:45:00,6976,7,2383.9443,0
3353599,16:46:00,16:46:00,6977,8,2619.7173,0
3353599,16:46:00,16:46:00,6978,9,2851.0918,0
3353599,16:47:00,16:47:00,6980,10,3561.5977,0
3353599,16:47:00,16:47:00,6981,11,3789.339,0
3353599,16:48:00,16:48:00,16306,12,4277.3574,0
3353599,16:49:00,16:49:00,4679,13,4824.404,0
3353599,16:51:00,16:51:00,4681,14,5714.745,0
3353599,16:52:00,16:52:00,4684,15,6357.1343,0
3353599,16:53:00,16:53:00,4687,16,6993.629,0
3353599,16:54:00,16:54:00,4690,17,7629.3423,0
3353599,16:54:00,16:54:00,4691,18,7949.752,0
3353599,16:54:00,16:54:00,4387,19,8137.122,0
3353599,16:55:00,16:55:00,4388,20,8340.662,0
3353599,16:55:00,16:55:00,4389,21,8521.011,0
3353599,16:55:00,16:55:00,4390,22,8806.448,0
3353599,16:56:00,16:56:00,4441,23,9356.784,0
3353599,16:58:00,16:58:00,4397,24,9994.892,
3353599,16:58:00,16:58:00,4400,25,10337.95,0
3353599,16:59:00,16:59:00,16527,26,10755.709,0
3353599,17:00:00,17:00:00,4432,27,11098.332,0
3353599,17:01:00,17:01:00,2991,28,11602.867,0
3353599,17:02:00,17:02:00,2070,29,12375.012,0
3353599,17:03:00,17:03:00,2714,30,12667.012,0
3353599,17:03:00,17:03:00,2054,31,12919.016,0
3353599,17:05:00,17:05:00,2071,32,13503.92,0
3353599,17:05:00,17:05:00,2072,33,13639.754,0
3353599,17:05:00,17:05:00,2073,34,13830.15,0
3353599,17:06:00,17:06:00,2074,35,14167.899,0
3353599,17:07:00,17:07:00,2077,36,14719.3955,0
3353599,17:08:00,17:08:00,5929,37,15207.89,0
3353599,17:09:00,17:09:00,5930,38,15488.838,0
3353599,17:09:00,17:09:00,5931,39,15662.879,0
3353599,17:10:00,17:10:00,5218,40,16073.397,0
3353599,17:10:00,17:10:00,8058,41,16259.944,0
3353599,17:11:00,17:11:00,14674,42,16736.904,0
3353599,17:13:00,17:13:00,14425,43,17311.145,
3353600,18:21:00,18:21:00,15937,1,0,
3353600,18:21:00,18:21:00,14684,2,364.0879,0
3353600,18:22:00,18:22:00,15827,3,750.09534,0
3353600,18:22:00,18:22:00,15825,4,1180.1226,0
3353600,18:23:00,18:23:00,6973,5,1589.1343,0
3353600,18:23:00,18:23:00,6974,6,1796.1581,0
3353600,18:24:00,18:24:00,6976,7,2383.9443,0
3353600,18:24:00,18:24:00,6977,8,2619.7173,0
3353600,18:25:00,18:25:00,6978,9,2851.0918,0
3353600,18:26:00,18:26:00,6980,10,3561.5977,0
3353600,18:26:00,18:26:00,6981,11,3789.339,0
3353600,18:27:00,18:27:00,16306,12,4277.3574,0
3353600,18:28:00,18:28:00,4679,13,4824.404,0
3353600,18:29:00,18:29:00,4681,14,5714.745,0
3353600,18:30:00,18:30:00,4684,15,6357.1343,0
3353600,18:31:00,18:31:00,4687,16,6993.629,0
3353600,18:32:00,18:32:00,4690,17,7629.3423,0
3353600,18:32:00,18:32:00,4691,18,7949.752,0
3353600,18:33:00,18:33:00,4387,19,8137.122,0
3353600,18:33:00,18:33:00,4388,20,8340.662,0
3353600,18:33:00,18:33:00,4389,21,8521.011,0
3353600,18:34:00,18:34:00,4390,22,8806.448,0
3353600,18:34:00,18:34:00,4441,23,9356.784,0
3353600,18:36:00,18:36:00,4397,24,9994.892,
3353600,18:36:00,18:36:00,4400,25,10337.95,0
3353600,18:37:00,18:37:00,16527,26,10755.709,0
3353600,18:38:00,18:38:00,4432,27,11098.332,0
3353600,18:39:00,18:39:00,2991,28,11602.867,0
3353600,18:40:00,18:40:00,2070,29,12375.012,0
3353600,18:41:00,18:41:00,2714,30,12667.012,0
3353600,18:41:00,18:41:00,2054,31,12919.016,0
3353600,18:42:00,18:42:00,2071,32,13503.92,0
3353600,18:42:00,18:42:00,2072,33,13639.754,0
3353600,18:43:00,18:43:00,2073,34,13830.15,0
3353600,18:43:00,18:43:00,2074,35,14167.899,0
3353600,18:44:00,18:44:00,2077,36,14719.3955,0
3353600,18:45:00,18:45:00,5929,37,15207.89,0
3353600,18:46:00,18:46:00,5930,38,15488.838,0
3353600,18:46:00,18:46:00,5931,39,15662.879,0
3353600,18:47:00,18:47:00,5218,40,16073.397,0
3353600,18:47:00,18:47:00,8058,41,16259.944,0
3353600,18:48:00,18:48:00,14674,42,16736.904,0
3353600,18:50:00,18:50:00,14425,43,17311.145,
3353601,19:41:00,19:41:00,15937,1,0,
3353601,19:41:00,19:41:00,14684,2,364.0879,0
3353601,19:42:00,19:42:00,15827,3,750.09534,0
3353601,19:42:00,19:42:00,15825,4,1180.1226,0
3353601,19:43:00,19:43:00,6973,5,1589.1343,0
3353601,19:43:00,19:43:00,6974,6,1796.1581,0
3353601,19:44:00,19:44:00,6976,7,2383.9443,0
3353601,19:44:00,19:44:00,6977,8,2619.7173,0
3353601,19:45:00,19:45:00,6978,9,2851.0918,0
3353601,19:46:00,19:46:00,6980,10,3561.5977,0
3353601,19:46:00,19:46:00,6981,11,3789.339,0
3353601,19:47:00,19:47:00,16306,12,4277.3574,0
3353601,19:48:00,19:48:00,4679,13,4824.404,0
3353601,19:49:00,19:49:00,4681,14,5714.745,0
3353601,19:50:00,19:50:00,4684,15,6357.1343,0
3353601,19:51:00,19:51:00,4687,16,6993.629,0
3353601,19:52:00,19:52:00,4690,17,7629.3423,0
3353601,19:52:00,19:52:00,4691,18,7949.752,0
3353601,19:53:00,19:53:00,4387,19,8137.122,0
3353601,19:53:00,19:53:00,4388,20,8340.662,0
3353601,19:53:00,19:53:00,4389,21,8521.011,0
3353601,19:54:00,19:54:00,4390,22,8806.448,0
3353601,19:54:00,19:54:00,4441,23,9356.784,0
3353601,19:56:00,19:56:00,4397,24,9994.892,
3353601,19:56:00,19:56:00,4400,25,10337.95,0
3353601,19:57:00,19:57:00,16527,26,10755.709,0
3353601,19:58:00,19:58:00,4432,27,11098.332,0
3353601,19:59:00,19:59:00,2991,28,11602.867,0
3353601,20:00:00,20:00:00,2070,29,12375.012,0
3353601,20:01:00,20:01:00,2714,30,12667.012,0
3353601,20:01:00,20:01:00,2054,31,12919.016,0
3353601,20:02:00,20:02:00,2071,32,13503.92,0
3353601,20:02:00,20:02:00,2072,33,13639.754,0
3353601,20:03:00,20:03:00,2073,34,13830.15,0
3353601,20:03:00,20:03:00,2074,35,14167.899,0
3353601,20:04:00,20:04:00,2077,36,14719.3955,0
3353601,20:05:00,20:05:00,5929,37,15207.89,0
3353601,20:06:00,20:06:00,5930,38,15488.838,0
3353601,20:06:00,20:06:00,5931,39,15662.879,0
3353601,20:07:00,20:07:00,5218,40,16073.397,0
3353601,20:07:00,20:07:00,8058,41,16259.944,0
3353601,20:08:00,20:08:00,14674,42,16736.904,0
3353601,20:10:00,20:10:00,14425,43,17311.145,
3353602,21:21:00,21:21:00,15937,1,0,
3353602,21:21:00,21:21:00,14684,2,364.0879,0
3353602,21:22:00,21:22:00,15827,3,750.09534,0
3353602,21:22:00,21:22:00,15825,4,1180.1226,0
3353602,21:23:00,21:23:00,6973,5,1589.1343,0
3353602,21:23:00,21:23:00,6974,6,1796.1581,0
3353602,21:24:00,21:24:00,6976,7,2383.9443,0
3353602,21:24:00,21:24:00,6977,8,2619.7173,0
3353602,21:25:00,21:25:00,6978,9,2851.0918,0
3353602,21:26:00,21:26:00,6980,10,3561.5977,0
3353602,21:26:00,21:26:00,6981,11,3789.339,0
3353602,21:27:00,21:27:00,16306,12,4277.3574,0
3353602,21:28:00,21:28:00,4679,13,4824.404,0
3353602,21:29:00,21:29:00,4681,14,5714.745,0
3353602,21:30:00,21:30:00,4684,15,6357.1343,0
3353602,21:31:00,21:31:00,4687,16,6993.629,0
3353602,21:32:00,21:32:00,4690,17,7629.3423,0
3353602,21:32:00,21:32:00,4691,18,7949.752,0
3353602,21:33:00,21:33:00,4387,19,8137.122,0
3353602,21:33:00,21:33:00,4388,20,8340.662,0
3353602,21:33:00,21:33:00,4389,21,8521.011,0
3353602,21:34:00,21:34:00,4390,22,8806.448,0
3353602,21:34:00,21:34:00,4441,23,9356.784,0
3353602,21:36:00,21:36:00,4397,24,9994.892,
3353602,21:36:00,21:36:00,4400,25,10337.95,0
3353602,21:37:00,21:37:00,16527,26,10755.709,0
3353602,21:38:00,21:38:00,4432,27,11098.332,0
3353602,21:39:00,21:39:00,2991,28,11602.867,0
3353602,21:40:00,21:40:00,2070,29,12375.012,0
3353602,21:41:00,21:41:00,2714,30,12667.012,0
3353602,21:41:00,21:41:00,2054,31,12919.016,0
3353602,21:42:00,21:42:00,2071,32,13503.92,0
3353602,21:42:00,21:42:00,2072,33,13639.754,0
3353602,21:43:00,21:43:00,2073,34,13830.15,0
3353602,21:43:00,21:43:00,2074,35,14167.899,0
3353602,21:44:00,21:44:00,2077,36,14719.3955,0
3353602,21:45:00,21:45:00,5929,37,15207.89,0
3353602,21:46:00,21:46:00,5930,38,15488.838,0
3353602,21:46:00,21:46:00,5931,39,15662.879,0
3353602,21:47:00,21:47:00,5218,40,16073.397,0
3353602,21:47:00,21:47:00,8058,41,16259.944,0
3353602,21:48:00,21:48:00,14674,42,16736.904,0
3353602,21:50:00,21:50:00,14425,43,17311.145,
3353460,18:30:00,18:30:00,14425,1,0,
3353460,18:30:00,18:30:00,14672,2,317.86005,0
3353460,18:31:00,18:31:00,13549,3,572.31537,0
3353460,18:31:00,18:31:00,8280,4,756.30273,0
3353460,18:31:00,18:31:00,5261,5,1035.7362,0
3353460,18:32:00,18:32:00,5968,6,1406.9259,0
3353460,18:33:00,18:33:00,5969,7,1696.8237,0
3353460,18:33:00,18:33:00,2043,8,2054.4348,0
3353460,18:34:00,18:34:00,2045,9,2459.3184,0
3353460,18:35:00,18:35:00,2048,10,2980.4338,0
3353460,18:36:00,18:36:00,2049,11,3453.1392,0
3353460,18:37:00,18:37:00,2051,12,3951.107,0
3353460,18:38:00,18:38:00,2053,13,4244.3325,0
3353460,18:38:00,18:38:00,2055,14,4364.337,0
3353460,18:39:00,18:39:00,2056,15,4745.336,0
3353460,18:40:00,18:40:00,2993,16,5498.3945,0
3353460,18:41:00,18:41:00,4433,17,6261.0186,0
3353460,18:42:00,18:42:00,4435,18,6786.473,0
3353460,18:43:00,18:43:00,4436,19,6993,0
3353460,18:44:00,18:44:00,4437,20,7260.7188,
3353460,18:44:00,18:44:00,4440,21,7689.2686,0
3353460,18:45:00,18:45:00,4444,22,8282.478,0
3353460,18:46:00,18:46:00,4446,23,8757.3125,0
3353460,18:46:00,18:46:00,4448,24,9001.164,0
3353460,18:47:00,18:47:00,4762,25,9269.129,0
3353460,18:47:00,18:47:00,4764,26,9599.093,0
3353460,18:48:00,18:48:00,4768,27,10254.711,0
3353460,18:49:00,18:49:00,4771,28,10604.511,0
3353460,18:50:00,18:50:00,4774,29,11405.024,0
3353460,18:50:00,18:50:00,4775,30,11642.76,0
3353460,18:51:00,18:51:00,13557,31,12330.52,0
3353460,18:52:00,18:52:00,16305,32,12948.273,0
3353460,18:53:00,18:53:00,6984,33,13278.934,0
3353460,18:53:00,18:53:00,6940,34,13606.909,0
3353460,18:54:00,18:54:00,6942,35,14351.329,0
3353460,18:55:00,18:55:00,6943,36,14577.863,0
3353460,18:55:00,18:55:00,6944,37,14795.125,0
3353460,18:56:00,18:56:00,6946,38,15303.194,0
3353460,18:56:00,18:56:00,15800,39,15596.557,0
3353460,18:57:00,18:57:00,15826,40,16071.581,0
3353460,18:57:00,18:57:00,15829,41,16485.598,0
3353460,18:58:00,18:58:00,15828,42,16644.594,0
3353460,19:00:00,19:00:00,15937,43,17705.068,
3353461,17:10:00,17:10:00,14425,1,0,
3353461,17:10:00,17:10:00,14672,2,317.86005,0
3353461,17:11:00,17:11:00,13549,3,572.31537,0
3353461,17:11:00,17:11:00,8280,4,756.30273,0
3353461,17:12:00,17:12:00,5261,5,1035.7362,0
3353461,17:12:00,17:12:00,5968,6,1406.9259,0
3353461,17:13:00,17:13:00,5969,7,1696.8237,0
3353461,17:14:00,17:14:00,2043,8,2054.4348,0
3353461,17:15:00,17:15:00,2045,9,2459.3184,0
3353461,17:16:00,17:16:00,2048,10,2980.4338,0
3353461,17:17:00,17:17:00,2049,11,3453.1392,0
3353461,17:18:00,17:18:00,2051,12,3951.107,0
3353461,17:18:00,17:18:00,2053,13,4244.3325,0
3353461,17:18:00,17:18:00,2055,14,4364.337,0
3353461,17:19:00,17:19:00,2056,15,4745.336,0
3353461,17:21:00,17:21:00,2993,16,5498.3945,0
3353461,17:22:00,17:22:00,4433,17,6261.0186,0
3353461,17:23:00,17:23:00,4435,18,6786.473,0
3353461,17:24:00,17:24:00,4436,19,6993,0
3353461,17:25:00,17:25:00,4437,20,7260.7188,
3353461,17:25:00,17:25:00,4440,21,7689.2686,0
3353461,17:26:00,17:26:00,4444,22,8282.478,0
3353461,17:27:00,17:27:00,4446,23,8757.3125,0
3353461,17:27:00,17:27:00,4448,24,9001.164,0
3353461,17:28:00,17:28:00,4762,25,9269.129,0
3353461,17:28:00,17:28:00,4764,26,9599.093,0
3353461,17:29:00,17:29:00,4768,27,10254.711,0
3353461,17:30:00,17:30:00,4771,28,10604.511,0
3353461,17:31:00,17:31:00,4774,29,11405.024,0
3353461,17:32:00,17:32:00,4775,30,11642.76,0
3353461,17:33:00,17:33:00,13557,31,12330.52,0
3353461,17:34:00,17:34:00,16305,32,12948.273,0
3353461,17:34:00,17:34:00,6984,33,13278.934,0
3353461,17:35:00,17:35:00,6940,34,13606.909,0
3353461,17:36:00,17:36:00,6942,35,14351.329,0
3353461,17:36:00,17:36:00,6943,36,14577.863,0
3353461,17:37:00,17:37:00,6944,37,14795.125,0
3353461,17:37:00,17:37:00,6946,38,15303.194,0
3353461,17:38:00,17:38:00,15800,39,15596.557,0
3353461,17:39:00,17:39:00,15826,40,16071.581,0
3353461,17:39:00,17:39:00,15829,41,16485.598,0
3353461,17:40:00,17:40:00,15828,42,16644.594,0
3353461,17:42:00,17:42:00,15937,43,17705.068,
3353462,16:10:00,16:10:00,14425,1,0,
3353462,16:10:00,16:10:00,14672,2,317.86005,0
3353462,16:11:00,16:11:00,13549,3,572.31537,0
3353462,16:11:00,16:11:00,8280,4,756.30273,0
3353462,16:12:00,16:12:00,5261,5,1035.7362,0
3353462,16:12:00,16:12:00,5968,6,1406.9259,0
3353462,16:13:00,16:13:00,5969,7,1696.8237,0
3353462,16:14:00,16:14:00,2043,8,2054.4348,0
3353462,16:15:00,16:15:00,2045,9,2459.3184,0
3353462,16:16:00,16:16:00,2048,10,2980.4338,0
3353462,16:17:00,16:17:00,2049,11,3453.1392,0
3353462,16:18:00,16:18:00,2051,12,3951.107,0
3353462,16:18:00,16:18:00,2053,13,4244.3325,0
3353462,16:18:00,16:18:00,2055,14,4364.337,0
3353462,16:19:00,16:19:00,2056,15,4745.336,0
3353462,16:21:00,16:21:00,2993,16,5498.3945,0
3353462,16:22:00,16:22:00,4433,17,6261.0186,0
3353462,16:23:00,16:23:00,4435,18,6786.473,0
3353462,16:24:00,16:24:00,4436,19,6993,0
3353462,16:25:00,16:25:00,4437,20,7260.7188,
3353462,16:25:00,16:25:00,4440,21,7689.2686,0
3353462,16:26:00,16:26:00,4444,22,8282.478,0
3353462,16:27:00,16:27:00,4446,23,8757.3125,0
3353462,16:27:00,16:27:00,4448,24,9001.164,0
3353462,16:28:00,16:28:00,4762,25,9269.129,0
3353462,16:28:00,16:28:00,4764,26,9599.093,0
3353462,16:29:00,16:29:00,4768,27,10254.711,0
3353462,16:30:00,16:30:00,4771,28,10604.511,0
3353462,16:31:00,16:31:00,4774,29,11405.024,0
3353462,16:32:00,16:32:00,4775,30,11642.76,0
3353462,16:33:00,16:33:00,13557,31,12330.52,0
3353462,16:34:00,16:34:00,16305,32,12948.273,0
3353462,16:34:00,16:34:00,6984,33,13278.934,0
3353462,16:35:00,16:35:00,6940,34,13606.909,0
3353462,16:36:00,16:36:00,6942,35,14351.329,0
3353462,16:36:00,16:36:00,6943,36,14577.863,0
3353462,16:37:00,16:37:00,6944,37,14795.125,0
3353462,16:37:00,16:37:00,6946,38,15303.194,0
3353462,16:38:00,16:38:00,15800,39,15596.557,0
3353462,16:39:00,16:39:00,15826,40,16071.581,0
3353462,16:39:00,16:39:00,15829,41,16485.598,0
3353462,16:40:00,16:40:00,15828,42,16644.594,0
3353462,16:42:00,16:42:00,15937,43,17705.068,
3353463,05:10:00,05:10:00,14425,1,0,
3353463,05:10:00,05:10:00,14672,2,317.86005,0
3353463,05:11:00,05:11:00,13549,3,572.31537,0
3353463,05:11:00,05:11:00,8280,4,756.30273,0
3353463,05:11:00,05:11:00,5261,5,1035.7362,0
3353463,05:12:00,05:12:00,5968,6,1406.9259,0
3353463,05:13:00,05:13:00,5969,7,1696.8237,0
3353463,05:13:00,05:13:00,2043,8,2054.4348,0
3353463,05:14:00,05:14:00,2045,9,2459.3184,0
3353463,05:15:00,05:15:00,2048,10,2980.4338,0
3353463,05:16:00,05:16:00,2049,11,3453.1392,0
3353463,05:17:00,05:17:00,2051,12,3951.107,0
3353463,05:18:00,05:18:00,2053,13,4244.3325,0
3353463,05:18:00,05:18:00,2055,14,4364.337,0
3353463,05:19:00,05:19:00,2056,15,4745.336,0
3353463,05:20:00,05:20:00,2993,16,5498.3945,0
3353463,05:21:00,05:21:00,4433,17,6261.0186,0
3353463,05:22:00,05:22:00,4435,18,6786.473,0
3353463,05:23:00,05:23:00,4436,19,6993,0
3353463,05:24:00,05:24:00,4437,20,7260.7188,
3353463,05:24:00,05:24:00,4440,21,7689.2686,0
3353463,05:25:00,05:25:00,4444,22,8282.478,0
3353463,05:26:00,05:26:00,4446,23,8757.3125,0
3353463,05:26:00,05:26:00,4448,24,9001.164,0
3353463,05:27:00,05:27:00,4762,25,9269.129,0
3353463,05:27:00,05:27:00,4764,26,9599.093,0
3353463,05:28:00,05:28:00,4768,27,10254.711,0
3353463,05:29:00,05:29:00,4771,28,10604.511,0
3353463,05:30:00,05:30:00,4774,29,11405.024,0
3353463,05:30:00,05:30:00,4775,30,11642.76,0
3353463,05:31:00,05:31:00,13557,31,12330.52,0
3353463,05:32:00,05:32:00,16305,32,12948.273,0
3353463,05:33:00,05:33:00,6984,33,13278.934,0
3353463,05:33:00,05:33:00,6940,34,13606.909,0
3353463,05:34:00,05:34:00,6942,35,14351.329,0
3353463,05:35:00,05:35:00,6943,36,14577.863,0
3353463,05:35:00,05:35:00,6944,37,14795.125,0
3353463,05:36:00,05:36:00,6946,38,15303.194,0
3353463,05:36:00,05:36:00,15800,39,15596.557,0
3353463,05:37:00,05:37:00,15826,40,16071.581,0
3353463,05:37:00,05:37:00,15829,41,16485.598,0
3353463,05:38:00,05:38:00,15828,42,16644.594,0
3353463,05:40:00,05:40:00,15937,43,17705.068,
3353464,06:12:00,06:12:00,14425,1,0,
3353464,06:12:00,06:12:00,14672,2,317.86005,0
3353464,06:13:00,06:13:00,13549,3,572.31537,0
3353464,06:13:00,06:13:00,8280,4,756.30273,0
3353464,06:14:00,06:14:00,5261,5,1035.7362,0
3353464,06:14:00,06:14:00,5968,6,1406.9259,0
3353464,06:15:00,06:15:00,5969,7,1696.8237,0
3353464,06:16:00,06:16:00,2043,8,2054.4348,0
3353464,06:17:00,06:17:00,2045,9,2459.3184,0
3353464,06:18:00,06:18:00,2048,10,2980.4338,0
3353464,06:19:00,06:19:00,2049,11,3453.1392,0
3353464,06:20:00,06:20:00,2051,12,3951.107,0
3353464,06:20:00,06:20:00,2053,13,4244.3325,0
3353464,06:20:00,06:20:00,2055,14,4364.337,0
3353464,06:21:00,06:21:00,2056,15,4745.336,0
3353464,06:23:00,06:23:00,2993,16,5498.3945,0
3353464,06:24:00,06:24:00,4433,17,6261.0186,0
3353464,06:25:00,06:25:00,4435,18,6786.473,0
3353464,06:26:00,06:26:00,4436,19,6993,0
3353464,06:27:00,06:27:00,4437,20,7260.7188,
3353464,06:27:00,06:27:00,4440,21,7689.2686,0
3353464,06:28:00,06:28:00,4444,22,8282.478,0
3353464,06:29:00,06:29:00,4446,23,8757.3125,0
3353464,06:29:00,06:29:00,4448,24,9001.164,0
3353464,06:30:00,06:30:00,4762,25,9269.129,0
3353464,06:30:00,06:30:00,4764,26,9599.093,0
3353464,06:31:00,06:31:00,4768,27,10254.711,0
3353464,06:32:00,06:32:00,4771,28,10604.511,0
3353464,06:33:00,06:33:00,4774,29,11405.024,0
3353464,06:34:00,06:34:00,4775,30,11642.76,0
3353464,06:35:00,06:35:00,13557,31,12330.52,0
3353464,06:36:00,06:36:00,16305,32,12948.273,0
3353464,06:36:00,06:36:00,6984,33,13278.934,0
3353464,06:37:00,06:37:00,6940,34,13606.909,0
3353464,06:38:00,06:38:00,6942,35,14351.329,0
3353464,06:38:00,06:38:00,6943,36,14577.863,0
3353464,06:39:00,06:39:00,6944,37,14795.125,0
3353464,06:39:00,06:39:00,6946,38,15303.194,0
3353464,06:40:00,06:40:00,15800,39,15596.557,0
3353464,06:41:00,06:41:00,15826,40,16071.581,0
3353464,06:41:00,06:41:00,15829,41,16485.598,0
3353464,06:42:00,06:42:00,15828,42,16644.594,0
3353464,06:44:00,06:44:00,15937,43,17705.068,
3353465,07:12:00,07:12:00,14425,1,0,
3353465,07:12:00,07:12:00,14672,2,317.86005,0
3353465,07:13:00,07:13:00,13549,3,572.31537,0
3353465,07:13:00,07:13:00,8280,4,756.30273,0
3353465,07:14:00,07:14:00,5261,5,1035.7362,0
3353465,07:14:00,07:14:00,5968,6,1406.9259,0
3353465,07:15:00,07:15:00,5969,7,1696.8237,0
3353465,07:16:00,07:16:00,2043,8,2054.4348,0
3353465,07:17:00,07:17:00,2045,9,2459.3184,0
3353465,07:18:00,07:18:00,2048,10,2980.4338,0
3353465,07:19:00,07:19:00,2049,11,3453.1392,0
3353465,07:20:00,07:20:00,2051,12,3951.107,0
3353465,07:20:00,07:20:00,2053,13,4244.3325,0
3353465,07:20:00,07:20:00,2055,14,4364.337,0
3353465,07:21:00,07:21:00,2056,15,4745.336,0
3353465,07:23:00,07:23:00,2993,16,5498.3945,0
3353465,07:24:00,07:24:00,4433,17,6261.0186,0
3353465,07:25:00,07:25:00,4435,18,6786.473,0
3353465,07:26:00,07:26:00,4436,19,6993,0
3353465,07:27:00,07:27:00,4437,20,7260.7188,
3353465,07:27:00,07:27:00,4440,21,7689.2686,0
3353465,07:28:00,07:28:00,4444,22,8282.478,0
3353465,07:29:00,07:29:00,4446,23,8757.3125,0
3353465,07:29:00,07:29:00,4448,24,9001.164,0
3353465,07:30:00,07:30:00,4762,25,9269.129,0
3353465,07:30:00,07:30:00,4764,26,9599.093,0
3353465,07:31:00,07:31:00,4768,27,10254.711,0
3353465,07:32:00,07:32:00,4771,28,10604.511,0
3353465,07:33:00,07:33:00,4774,29,11405.024,0
3353465,07:34:00,07:34:00,4775,30,11642.76,0
3353465,07:35:00,07:35:00,13557,31,12330.52,0
3353465,07:36:00,07:36:00,16305,32,12948.273,0
3353465,07:36:00,07:36:00,6984,33,13278.934,0
3353465,07:37:00,07:37:00,6940,34,13606.909,0
3353465,07:38:00,07:38:00,6942,35,14351.329,0
3353465,07:38:00,07:38:00,6943,36,14577.863,0
3353465,07:39:00,07:39:00,6944,37,14795.125,0
3353465,07:39:00,07:39:00,6946,38,15303.194,0
3353465,07:40:00,07:40:00,15800,39,15596.557,0
3353465,07:41:00,07:41:00,15826,40,16071.581,0
3353465,07:41:00,07:41:00,15829,41,16485.598,0
3353465,07:42:00,07:42:00,15828,42,16644.594,0
3353465,07:44:00,07:44:00,15937,43,17705.068,
3353466,08:12:00,08:12:00,14425,1,0,
3353466,08:12:00,08:12:00,14672,2,317.86005,0
3353466,08:13:00,08:13:00,13549,3,572.31537,0
3353466,08:13:00,08:13:00,8280,4,756.30273,0
3353466,08:14:00,08:14:00,5261,5,1035.7362,0
3353466,08:14:00,08:14:00,5968,6,1406.9259,0
3353466,08:15:00,08:15:00,5969,7,1696.8237,0
3353466,08:16:00,08:16:00,2043,8,2054.4348,0
3353466,08:17:00,08:17:00,2045,9,2459.3184,0
3353466,08:18:00,08:18:00,2048,10,2980.4338,0
3353466,08:19:00,08:19:00,2049,11,3453.1392,0
3353466,08:20:00,08:20:00,2051,12,3951.107,0
3353466,08:20:00,08:20:00,2053,13,4244.3325,0
3353466,08:20:00,08:20:00,2055,14,4364.337,0
3353466,08:21:00,08:21:00,2056,15,4745.336,0
3353466,08:23:00,08:23:00,2993,16,5498.3945,0
3353466,08:24:00,08:24:00,4433,17,6261.0186,0
3353466,08:25:00,08:25:00,4435,18,6786.473,0
3353466,08:26:00,08:26:00,4436,19,6993,0
3353466,08:27:00,08:27:00,4437,20,7260.7188,
3353466,08:27:00,08:27:00,4440,21,7689.2686,0
3353466,08:28:00,08:28:00,4444,22,8282.478,0
3353466,08:29:00,08:29:00,4446,23,8757.3125,0
3353466,08:29:00,08:29:00,4448,24,9001.164,0
3353466,08:30:00,08:30:00,4762,25,9269.129,0
3353466,08:30:00,08:30:00,4764,26,9599.093,0
3353466,08:31:00,08:31:00,4768,27,10254.711,0
3353466,08:32:00,08:32:00,4771,28,10604.511,0
3353466,08:33:00,08:33:00,4774,29,11405.024,0
3353466,08:34:00,08:34:00,4775,30,11642.76,0
3353466,08:35:00,08:35:00,13557,31,12330.52,0
3353466,08:36:00,08:36:00,16305,32,12948.273,0
3353466,08:36:00,08:36:00,6984,33,13278.934,0
3353466,08:37:00,08:37:00,6940,34,13606.909,0
3353466,08:38:00,08:38:00,6942,35,14351.329,0
3353466,08:38:00,08:38:00,6943,36,14577.863,0
3353466,08:39:00,08:39:00,6944,37,14795.125,0
3353466,08:39:00,08:39:00,6946,38,15303.194,0
3353466,08:40:00,08:40:00,15800,39,15596.557,0
3353466,08:41:00,08:41:00,15826,40,16071.581,0
3353466,08:41:00,08:41:00,15829,41,16485.598,0
3353466,08:42:00,08:42:00,15828,42,16644.594,0
3353466,08:44:00,08:44:00,15937,43,17705.068,
3353467,09:30:00,09:30:00,14425,1,0,
3353467,09:30:00,09:30:00,14672,2,317.86005,0
3353467,09:31:00,09:31:00,13549,3,572.31537,0
3353467,09:31:00,09:31:00,8280,4,756.30273,0
3353467,09:32:00,09:32:00,5261,5,1035.7362,0
3353467,09:32:00,09:32:00,5968,6,1406.9259,0
3353467,09:33:00,09:33:00,5969,7,1696.8237,0
3353467,09:34:00,09:34:00,2043,8,2054.4348,0
3353467,09:35:00,09:35:00,2045,9,2459.3184,0
3353467,09:36:00,09:36:00,2048,10,2980.4338,0
3353467,09:37:00,09:37:00,2049,11,3453.1392,0
3353467,09:38:00,09:38:00,2051,12,3951.107,0
3353467,09:38:00,09:38:00,2053,13,4244.3325,0
3353467,09:38:00,09:38:00,2055,14,4364.337,0
3353467,09:39:00,09:39:00,2056,15,4745.336,0
3353467,09:41:00,09:41:00,2993,16,5498.3945,0
3353467,09:42:00,09:42:00,4433,17,6261.0186,0
3353467,09:43:00,09:43:00,4435,18,6786.473,0
3353467,09:44:00,09:44:00,4436,19,6993,0
3353467,09:45:00,09:45:00,4437,20,7260.7188,
3353467,09:45:00,09:45:00,4440,21,7689.2686,0
3353467,09:46:00,09:46:00,4444,22,8282.478,0
3353467,09:47:00,09:47:00,4446,23,8757.3125,0
3353467,09:47:00,09:47:00,4448,24,9001.164,0
3353467,09:48:00,09:48:00,4762,25,9269.129,0
3353467,09:48:00,09:48:00,4764,26,9599.093,0
3353467,09:49:00,09:49:00,4768,27,10254.711,0
3353467,09:50:00,09:50:00,4771,28,10604.511,0
3353467,09:51:00,09:51:00,4774,29,11405.024,0
3353467,09:52:00,09:52:00,4775,30,11642.76,0
3353467,09:53:00,09:53:00,13557,31,12330.52,0
3353467,09:54:00,09:54:00,16305,32,12948.273,0
3353467,09:54:00,09:54:00,6984,33,13278.934,0
3353467,09:55:00,09:55:00,6940,34,13606.909,0
3353467,09:56:00,09:56:00,6942,35,14351.329,0
3353467,09:56:00,09:56:00,6943,36,14577.863,0
3353467,09:57:00,09:57:00,6944,37,14795.125,0
3353467,09:57:00,09:57:00,6946,38,15303.194,0
3353467,09:58:00,09:58:00,15800,39,15596.557,0
3353467,09:59:00,09:59:00,15826,40,16071.581,0
3353467,09:59:00,09:59:00,15829,41,16485.598,0
3353467,10:00:00,10:00:00,15828,42,16644.594,0
3353467,10:02:00,10:02:00,15937,43,17705.068,
3353468,10:30:00,10:30:00,14425,1,0,
3353468,10:30:00,10:30:00,14672,2,317.86005,0
3353468,10:31:00,10:31:00,13549,3,572.31537,0
3353468,10:31:00,10:31:00,8280,4,756.30273,0
3353468,10:32:00,10:32:00,5261,5,1035.7362,0
3353468,10:32:00,10:32:00,5968,6,1406.9259,0
3353468,10:33:00,10:33:00,5969,7,1696.8237,0
3353468,10:34:00,10:34:00,2043,8,2054.4348,0
3353468,10:35:00,10:35:00,2045,9,2459.3184,0
3353468,10:36:00,10:36:00,2048,10,2980.4338,0
3353468,10:37:00,10:37:00,2049,11,3453.1392,0
3353468,10:38:00,10:38:00,2051,12,3951.107,0
3353468,10:38:00,10:38:00,2053,13,4244.3325,0
3353468,10:38:00,10:38:00,2055,14,4364.337,0
3353468,10:39:00,10:39:00,2056,15,4745.336,0
3353468,10:41:00,10:41:00,2993,16,5498.3945,0
3353468,10:42:00,10:42:00,4433,17,6261.0186,0
3353468,10:43:00,10:43:00,4435,18,6786.473,0
3353468,10:44:00,10:44:00,4436,19,6993,0
3353468,10:45:00,10:45:00,4437,20,7260.7188,
3353468,10:45:00,10:45:00,4440,21,7689.2686,0
3353468,10:46:00,10:46:00,4444,22,8282.478,0
3353468,10:47:00,10:47:00,4446,23,8757.3125,0
3353468,10:47:00,10:47:00,4448,24,9001.164,0
3353468,10:48:00,10:48:00,4762,25,9269.129,0
3353468,10:48:00,10:48:00,4764,26,9599.093,0
3353468,10:49:00,10:49:00,4768,27,10254.711,0
3353468,10:50:00,10:50:00,4771,28,10604.511,0
3353468,10:51:00,10:51:00,4774,29,11405.024,0
3353468,10:52:00,10:52:00,4775,30,11642.76,0
3353468,10:53:00,10:53:00,13557,31,12330.52,0
3353468,10:54:00,10:54:00,16305,32,12948.273,0
3353468,10:54:00,10:54:00,6984,33,13278.934,0
3353468,10:55:00,10:55:00,6940,34,13606.909,0
3353468,10:56:00,10:56:00,6942,35,14351.329,0
3353468,10:56:00,10:56:00,6943,36,14577.863,0
3353468,10:57:00,10:57:00,6944,37,14795.125,0
3353468,10:57:00,10:57:00,6946,38,15303.194,0
3353468,10:58:00,10:58:00,15800,39,15596.557,0
3353468,10:59:00,10:59:00,15826,40,16071.581,0
3353468,10:59:00,10:59:00,15829,41,16485.598,0
3353468,11:00:00,11:00:00,15828,42,16644.594,0
3353468,11:02:00,11:02:00,15937,43,17705.068,
3353469,11:30:00,11:30:00,14425,1,0,
3353469,11:30:00,11:30:00,14672,2,317.86005,0
3353469,11:31:00,11:31:00,13549,3,572.31537,0
3353469,11:31:00,11:31:00,8280,4,756.30273,0
3353469,11:32:00,11:32:00,5261,5,1035.7362,0
3353469,11:32:00,11:32:00,5968,6,1406.9259,0
3353469,11:33:00,11:33:00,5969,7,1696.8237,0
3353469,11:34:00,11:34:00,2043,8,2054.4348,0
3353469,11:35:00,11:35:00,2045,9,2459.3184,0
3353469,11:36:00,11:36:00,2048,10,2980.4338,0
3353469,11:37:00,11:37:00,2049,11,3453.1392,0
3353469,11:38:00,11:38:00,2051,12,3951.107,0
3353469,11:38:00,11:38:00,2053,13,4244.3325,0
3353469,11:38:00,11:38:00,2055,14,4364.337,0
3353469,11:39:00,11:39:00,2056,15,4745.336,0
3353469,11:41:00,11:41:00,2993,16,5498.3945,0
3353469,11:42:00,11:42:00,4433,17,6261.0186,0
3353469,11:43:00,11:43:00,4435,18,6786.473,0
3353469,11:44:00,11:44:00,4436,19,6993,0
3353469,11:45:00,11:45:00,4437,20,7260.7188,
3353469,11:45:00,11:45:00,4440,21,7689.2686,0
3353469,11:46:00,11:46:00,4444,22,8282.478,0
3353469,11:47:00,11:47:00,4446,23,8757.3125,0
3353469,11:47:00,11:47:00,4448,24,9001.164,0
3353469,11:48:00,11:48:00,4762,25,9269.129,0
3353469,11:48:00,11:48:00,4764,26,9599.093,0
3353469,11:49:00,11:49:00,4768,27,10254.711,0
3353469,11:50:00,11:50:00,4771,28,10604.511,0
3353469,11:51:00,11:51:00,4774,29,11405.024,0
3353469,11:52:00,11:52:00,4775,30,11642.76,0
3353469,11:53:00,11:53:00,13557,31,12330.52,0
3353469,11:54:00,11:54:00,16305,32,12948.273,0
3353469,11:54:00,11:54:00,6984,33,13278.934,0
3353469,11:55:00,11:55:00,6940,34,13606.909,0
3353469,11:56:00,11:56:00,6942,35,14351.329,0
3353469,11:56:00,11:56:00,6943,36,14577.863,0
3353469,11:57:00,11:57:00,6944,37,14795.125,0
3353469,11:57:00,11:57:00,6946,38,15303.194,0
3353469,11:58:00,11:58:00,15800,39,15596.557,0
3353469,11:59:00,11:59:00,15826,40,16071.581,0
3353469,11:59:00,11:59:00,15829,41,16485.598,0
3353469,12:00:00,12:00:00,15828,42,16644.594,0
3353469,12:02:00,12:02:00,15937,43,17705.068,
3353470,12:50:00,12:50:00,14425,1,0,
3353470,12:50:00,12:50:00,14672,2,317.86005,0
3353470,12:51:00,12:51:00,13549,3,572.31537,0
3353470,12:51:00,12:51:00,8280,4,756.30273,0
3353470,12:52:00,12:52:00,5261,5,1035.7362,0
3353470,12:52:00,12:52:00,5968,6,1406.9259,0
3353470,12:53:00,12:53:00,5969,7,1696.8237,0
3353470,12:54:00,12:54:00,2043,8,2054.4348,0
3353470,12:55:00,12:55:00,2045,9,2459.3184,0
3353470,12:56:00,12:56:00,2048,10,2980.4338,0
3353470,12:57:00,12:57:00,2049,11,3453.1392,0
3353470,12:58:00,12:58:00,2051,12,3951.107,0
3353470,12:58:00,12:58:00,2053,13,4244.3325,0
3353470,12:58:00,12:58:00,2055,14,4364.337,0
3353470,12:59:00,12:59:00,2056,15,4745.336,0
3353470,13:01:00,13:01:00,2993,16,5498.3945,0
3353470,13:02:00,13:02:00,4433,17,6261.0186,0
3353470,13:03:00,13:03:00,4435,18,6786.473,0
3353470,13:04:00,13:04:00,4436,19,6993,0
3353470,13:05:00,13:05:00,4437,20,7260.7188,
3353470,13:05:00,13:05:00,4440,21,7689.2686,0
3353470,13:06:00,13:06:00,4444,22,8282.478,0
3353470,13:07:00,13:07:00,4446,23,8757.3125,0
3353470,13:07:00,13:07:00,4448,24,9001.164,0
3353470,13:08:00,13:08:00,4762,25,9269.129,0
3353470,13:08:00,13:08:00,4764,26,9599.093,0
3353470,13:09:00,13:09:00,4768,27,10254.711,0
3353470,13:10:00,13:10:00,4771,28,10604.511,0
3353470,13:11:00,13:11:00,4774,29,11405.024,0
3353470,13:12:00,13:12:00,4775,30,11642.76,0
3353470,13:13:00,13:13:00,13557,31,12330.52,0
3353470,13:14:00,13:14:00,16305,32,12948.273,0
3353470,13:14:00,13:14:00,6984,33,13278.934,0
3353470,13:15:00,13:15:00,6940,34,13606.909,0
3353470,13:16:00,13:16:00,6942,35,14351.329,0
3353470,13:16:00,13:16:00,6943,36,14577.863,0
3353470,13:17:00,13:17:00,6944,37,14795.125,0
3353470,13:17:00,13:17:00,6946,38,15303.194,0
3353470,13:18:00,13:18:00,15800,39,15596.557,0
3353470,13:19:00,13:19:00,15826,40,16071.581,0
3353470,13:19:00,13:19:00,15829,41,16485.598,0
3353470,13:20:00,13:20:00,15828,42,16644.594,0
3353470,13:22:00,13:22:00,15937,43,17705.068,
3353471,14:50:00,14:50:00,14425,1,0,
3353471,14:50:00,14:50:00,14672,2,317.86005,0
3353471,14:51:00,14:51:00,13549,3,572.31537,0
3353471,14:51:00,14:51:00,8280,4,756.30273,0
3353471,14:52:00,14:52:00,5261,5,1035.7362,0
3353471,14:52:00,14:52:00,5968,6,1406.9259,0
3353471,14:53:00,14:53:00,5969,7,1696.8237,0
3353471,14:54:00,14:54:00,2043,8,2054.4348,0
3353471,14:55:00,14:55:00,2045,9,2459.3184,0
3353471,14:56:00,14:56:00,2048,10,2980.4338,0
3353471,14:57:00,14:57:00,2049,11,3453.1392,0
3353471,14:58:00,14:58:00,2051,12,3951.107,0
3353471,14:58:00,14:58:00,2053,13,4244.3325,0
3353471,14:58:00,14:58:00,2055,14,4364.337,0
3353471,14:59:00,14:59:00,2056,15,4745.336,0
3353471,15:01:00,15:01:00,2993,16,5498.3945,0
3353471,15:02:00,15:02:00,4433,17,6261.0186,0
3353471,15:03:00,15:03:00,4435,18,6786.473,0
3353471,15:04:00,15:04:00,4436,19,6993,0
3353471,15:05:00,15:05:00,4437,20,7260.7188,
3353471,15:05:00,15:05:00,4440,21,7689.2686,0
3353471,15:06:00,15:06:00,4444,22,8282.478,0
3353471,15:07:00,15:07:00,4446,23,8757.3125,0
3353471,15:07:00,15:07:00,4448,24,9001.164,0
3353471,15:08:00,15:08:00,4762,25,9269.129,0
3353471,15:08:00,15:08:00,4764,26,9599.093,0
3353471,15:09:00,15:09:00,4768,27,10254.711,0
3353471,15:10:00,15:10:00,4771,28,10604.511,0
3353471,15:11:00,15:11:00,4774,29,11405.024,0
3353471,15:12:00,15:12:00,4775,30,11642.76,0
3353471,15:13:00,15:13:00,13557,31,12330.52,0
3353471,15:14:00,15:14:00,16305,32,12948.273,0
3353471,15:14:00,15:14:00,6984,33,13278.934,0
3353471,15:15:00,15:15:00,6940,34,13606.909,0
3353471,15:16:00,15:16:00,6942,35,14351.329,0
3353471,15:16:00,15:16:00,6943,36,14577.863,0
3353471,15:17:00,15:17:00,6944,37,14795.125,0
3353471,15:17:00,15:17:00,6946,38,15303.194,0
3353471,15:18:00,15:18:00,15800,39,15596.557,0
3353471,15:19:00,15:19:00,15826,40,16071.581,0
3353471,15:19:00,15:19:00,15829,41,16485.598,0
3353471,15:20:00,15:20:00,15828,42,16644.594,0
3353471,15:22:00,15:22:00,15937,43,17705.068,
3353472,19:49:00,19:49:00,14425,1,0,
3353472,19:49:00,19:49:00,14672,2,317.86005,0
3353472,19:50:00,19:50:00,13549,3,572.31537,0
3353472,19:50:00,19:50:00,8280,4,756.30273,0
3353472,19:50:00,19:50:00,5261,5,1035.7362,0
3353472,19:51:00,19:51:00,5968,6,1406.9259,0
3353472,19:52:00,19:52:00,5969,7,1696.8237,0
3353472,19:52:00,19:52:00,2043,8,2054.4348,0
3353472,19:53:00,19:53:00,2045,9,2459.3184,0
3353472,19:54:00,19:54:00,2048,10,2980.4338,0
3353472,19:55:00,19:55:00,2049,11,3453.1392,0
3353472,19:56:00,19:56:00,2051,12,3951.107,0
3353472,19:57:00,19:57:00,2053,13,4244.3325,0
3353472,19:57:00,19:57:00,2055,14,4364.337,0
3353472,19:58:00,19:58:00,2056,15,4745.336,0
3353472,19:59:00,19:59:00,2993,16,5498.3945,0
3353472,20:00:00,20:00:00,4433,17,6261.0186,0
3353472,20:01:00,20:01:00,4435,18,6786.473,0
3353472,20:02:00,20:02:00,4436,19,6993,0
3353472,20:03:00,20:03:00,4437,20,7260.7188,
3353472,20:03:00,20:03:00,4440,21,7689.2686,0
3353472,20:04:00,20:04:00,4444,22,8282.478,0
3353472,20:05:00,20:05:00,4446,23,8757.3125,0
3353472,20:05:00,20:05:00,4448,24,9001.164,0
3353472,20:06:00,20:06:00,4762,25,9269.129,0
3353472,20:06:00,20:06:00,4764,26,9599.093,0
3353472,20:07:00,20:07:00,4768,27,10254.711,0
3353472,20:08:00,20:08:00,4771,28,10604.511,0
3353472,20:09:00,20:09:00,4774,29,11405.024,0
3353472,20:09:00,20:09:00,4775,30,11642.76,0
3353472,20:10:00,20:10:00,13557,31,12330.52,0
3353472,20:11:00,20:11:00,16305,32,12948.273,0
3353472,20:12:00,20:12:00,6984,33,13278.934,0
3353472,20:12:00,20:12:00,6940,34,13606.909,0
3353472,20:13:00,20:13:00,6942,35,14351.329,0
3353472,20:14:00,20:14:00,6943,36,14577.863,0
3353472,20:14:00,20:14:00,6944,37,14795.125,0
3353472,20:15:00,20:15:00,6946,38,15303.194,0
3353472,20:15:00,20:15:00,15800,39,15596.557,0
3353472,20:16:00,20:16:00,15826,40,16071.581,0
3353472,20:16:00,20:16:00,15829,41,16485.598,0
3353472,20:17:00,20:17:00,15828,42,16644.594,0
3353472,20:19:00,20:19:00,15937,43,17705.068,
3353473,21:09:00,21:09:00,14425,1,0,
3353473,21:09:00,21:09:00,14672,2,317.86005,0
3353473,21:10:00,21:10:00,13549,3,572.31537,0
3353473,21:10:00,21:10:00,8280,4,756.30273,0
3353473,21:10:00,21:10:00,5261,5,1035.7362,0
3353473,21:11:00,21:11:00,5968,6,1406.9259,0
3353473,21:12:00,21:12:00,5969,7,1696.8237,0
3353473,21:12:00,21:12:00,2043,8,2054.4348,0
3353473,21:13:00,21:13:00,2045,9,2459.3184,0
3353473,21:14:00,21:14:00,2048,10,2980.4338,0
3353473,21:15:00,21:15:00,2049,11,3453.1392,0
3353473,21:16:00,21:16:00,2051,12,3951.107,0
3353473,21:17:00,21:17:00,2053,13,4244.3325,0
3353473,21:17:00,21:17:00,2055,14,4364.337,0
3353473,21:18:00,21:18:00,2056,15,4745.336,0
3353473,21:19:00,21:19:00,2993,16,5498.3945,0
3353473,21:20:00,21:20:00,4433,17,6261.0186,0
3353473,21:21:00,21:21:00,4435,18,6786.473,0
3353473,21:22:00,21:22:00,4436,19,6993,0
3353473,21:23:00,21:23:00,4437,20,7260.7188,
3353473,21:23:00,21:23:00,4440,21,7689.2686,0
3353473,21:24:00,21:24:00,4444,22,8282.478,0
3353473,21:25:00,21:25:00,4446,23,8757.3125,0
3353473,21:25:00,21:25:00,4448,24,9001.164,0
3353473,21:26:00,21:26:00,4762,25,9269.129,0
3353473,21:26:00,21:26:00,4764,26,9599.093,0
3353473,21:27:00,21:27:00,4768,27,10254.711,0
3353473,21:28:00,21:28:00,4771,28,10604.511,0
3353473,21:29:00,21:29:00,4774,29,11405.024,0
3353473,21:29:00,21:29:00,4775,30,11642.76,0
3353473,21:30:00,21:30:00,13557,31,12330.52,0
3353473,21:31:00,21:31:00,16305,32,12948.273,0
3353473,21:32:00,21:32:00,6984,33,13278.934,0
3353473,21:32:00,21:32:00,6940,34,13606.909,0
3353473,21:33:00,21:33:00,6942,35,14351.329,0
3353473,21:34:00,21:34:00,6943,36,14577.863,0
3353473,21:34:00,21:34:00,6944,37,14795.125,0
3353473,21:35:00,21:35:00,6946,38,15303.194,0
3353473,21:35:00,21:35:00,15800,39,15596.557,0
3353473,21:36:00,21:36:00,15826,40,16071.581,0
3353473,21:36:00,21:36:00,15829,41,16485.598,0
3353473,21:37:00,21:37:00,15828,42,16644.594,0
3353473,21:39:00,21:39:00,15937,43,17705.068,
3353474,13:50:00,13:50:00,14425,1,0,
3353474,13:50:00,13:50:00,14672,2,317.86005,0
3353474,13:51:00,13:51:00,13549,3,572.31537,0
3353474,13:51:00,13:51:00,8280,4,756.30273,0
3353474,13:52:00,13:52:00,5261,5,1035.7362,0
3353474,13:52:00,13:52:00,5968,6,1406.9259,0
3353474,13:53:00,13:53:00,5969,7,1696.8237,0
3353474,13:54:00,13:54:00,2043,8,2054.4348,0
3353474,13:55:00,13:55:00,2045,9,2459.3184,0
3353474,13:56:00,13:56:00,2048,10,2980.4338,0
3353474,13:57:00,13:57:00,2049,11,3453.1392,0
3353474,13:58:00,13:58:00,2051,12,3951.107,0
3353474,13:58:00,13:58:00,2053,13,4244.3325,0
3353474,13:58:00,13:58:00,2055,14,4364.337,0
3353474,13:59:00,13:59:00,2056,15,4745.336,0
3353474,14:01:00,14:01:00,2993,16,5498.3945,0
3353474,14:02:00,14:02:00,4433,17,6261.0186,0
3353474,14:03:00,14:03:00,4435,18,6786.473,0
3353474,14:04:00,14:04:00,4436,19,6993,0
3353474,14:05:00,14:05:00,4437,20,7260.7188,
3353474,14:05:00,14:05:00,4440,21,7689.2686,0
3353474,14:06:00,14:06:00,4444,22,8282.478,0
3353474,14:07:00,14:07:00,4446,23,8757.3125,0
3353474,14:07:00,14:07:00,4448,24,9001.164,0
3353474,14:08:00,14:08:00,4762,25,9269.129,0
3353474,14:08:00,14:08:00,4764,26,9599.093,0
3353474,14:09:00,14:09:00,4768,27,10254.711,0
3353474,14:10:00,14:10:00,4771,28,10604.511,0
3353474,14:11:00,14:11:00,4774,29,11405.024,0
3353474,14:12:00,14:12:00,4775,30,11642.76,0
3353474,14:13:00,14:13:00,13557,31,12330.52,0
3353474,14:14:00,14:14:00,16305,32,12948.273,0
3353474,14:14:00,14:14:00,6984,33,13278.934,0
3353474,14:15:00,14:15:00,6940,34,13606.909,0
3353474,14:16:00,14:16:00,6942,35,14351.329,0
3353474,14:16:00,14:16:00,6943,36,14577.863,0
3353474,14:17:00,14:17:00,6944,37,14795.125,0
3353474,14:17:00,14:17:00,6946,38,15303.194,0
3353474,14:18:00,14:18:00,15800,39,15596.557,0
3353474,14:19:00,14:19:00,15826,40,16071.581,0
3353474,14:19:00,14:19:00,15829,41,16485.598,0
3353474,14:20:00,14:20:00,15828,42,16644.594,0
3353474,14:22:00,14:22:00,15937,43,17705.068,
3353583,06:50:00,06:50:00,14425,1,0,
3353583,06:50:00,06:50:00,14672,2,317.86005,0
3353583,06:51:00,06:51:00,13549,3,572.31537,0
3353583,06:51:00,06:51:00,8280,4,756.30273,0
3353583,06:51:00,06:51:00,5261,5,1035.7362,0
3353583,06:52:00,06:52:00,5968,6,1406.9259,0
3353583,06:53:00,06:53:00,5969,7,1696.8237,0
3353583,06:53:00,06:53:00,2043,8,2054.4348,0
3353583,06:54:00,06:54:00,2045,9,2459.3184,0
3353583,06:55:00,06:55:00,2048,10,2980.4338,0
3353583,06:56:00,06:56:00,2049,11,3453.1392,0
3353583,06:57:00,06:57:00,2051,12,3951.107,0
3353583,06:58:00,06:58:00,2053,13,4244.3325,0
3353583,06:58:00,06:58:00,2055,14,4364.337,0
3353583,06:59:00,06:59:00,2056,15,4745.336,0
3353583,07:00:00,07:00:00,2993,16,5498.3945,0
3353583,07:01:00,07:01:00,4433,17,6261.0186,0
3353583,07:02:00,07:02:00,4435,18,6786.473,0
3353583,07:03:00,07:03:00,4436,19,6993,0
3353583,07:04:00,07:04:00,4437,20,7260.7188,
3353583,07:04:00,07:04:00,4440,21,7689.2686,0
3353583,07:05:00,07:05:00,4444,22,8282.478,0
3353583,07:06:00,07:06:00,4446,23,8757.3125,0
3353583,07:06:00,07:06:00,4448,24,9001.164,0
3353583,07:06:00,07:06:00,4762,25,9269.129,0
3353583,07:07:00,07:07:00,4764,26,9599.093,0
3353583,07:08:00,07:08:00,4768,27,10254.711,0
3353583,07:08:00,07:08:00,4771,28,10604.511,0
3353583,07:09:00,07:09:00,4774,29,11405.024,0
3353583,07:10:00,07:10:00,4775,30,11642.76,0
3353583,07:11:00,07:11:00,13557,31,12330.52,0
3353583,07:12:00,07:12:00,16305,32,12948.273,0
3353583,07:12:00,07:12:00,6984,33,13278.934,0
3353583,07:13:00,07:13:00,6940,34,13606.909,0
3353583,07:14:00,07:14:00,6942,35,14351.329,0
3353583,07:14:00,07:14:00,6943,36,14577.863,0
3353583,07:14:00,07:14:00,6944,37,14795.125,0
3353583,07:15:00,07:15:00,6946,38,15303.194,0
3353583,07:15:00,07:15:00,15800,39,15596.557,0
3353583,07:16:00,07:16:00,15826,40,16071.581,0
3353583,07:17:00,07:17:00,15829,41,16485.598,0
3353583,07:17:00,07:17:00,15828,42,16644.594,0
3353583,07:19:00,07:19:00,15937,43,17705.068,
3353584,08:10:00,08:10:00,14425,1,0,
3353584,08:10:00,08:10:00,14672,2,317.86005,0
3353584,08:11:00,08:11:00,13549,3,572.31537,0
3353584,08:11:00,08:11:00,8280,4,756.30273,0
3353584,08:12:00,08:12:00,5261,5,1035.7362,0
3353584,08:12:00,08:12:00,5968,6,1406.9259,0
3353584,08:13:00,08:13:00,5969,7,1696.8237,0
3353584,08:14:00,08:14:00,2043,8,2054.4348,0
3353584,08:15:00,08:15:00,2045,9,2459.3184,0
3353584,08:16:00,08:16:00,2048,10,2980.4338,0
3353584,08:17:00,08:17:00,2049,11,3453.1392,0
3353584,08:18:00,08:18:00,2051,12,3951.107,0
3353584,08:18:00,08:18:00,2053,13,4244.3325,0
3353584,08:18:00,08:18:00,2055,14,4364.337,0
3353584,08:19:00,08:19:00,2056,15,4745.336,0
3353584,08:21:00,08:21:00,2993,16,5498.3945,0
3353584,08:22:00,08:22:00,4433,17,6261.0186,0
3353584,08:23:00,08:23:00,4435,18,6786.473,0
3353584,08:24:00,08:24:00,4436,19,6993,0
3353584,08:25:00,08:25:00,4437,20,7260.7188,
3353584,08:25:00,08:25:00,4440,21,7689.2686,0
3353584,08:26:00,08:26:00,4444,22,8282.478,0
3353584,08:27:00,08:27:00,4446,23,8757.3125,0
3353584,08:27:00,08:27:00,4448,24,9001.164,0
3353584,08:28:00,08:28:00,4762,25,9269.129,0
3353584,08:28:00,08:28:00,4764,26,9599.093,0
3353584,08:29:00,08:29:00,4768,27,10254.711,0
3353584,08:30:00,08:30:00,4771,28,10604.511,0
3353584,08:31:00,08:31:00,4774,29,11405.024,0
3353584,08:31:00,08:31:00,4775,30,11642.76,0
3353584,08:32:00,08:32:00,13557,31,12330.52,0
3353584,08:33:00,08:33:00,16305,32,12948.273,0
3353584,08:34:00,08:34:00,6984,33,13278.934,0
3353584,08:34:00,08:34:00,6940,34,13606.909,0
3353584,08:35:00,08:35:00,6942,35,14351.329,0
3353584,08:36:00,08:36:00,6943,36,14577.863,0
3353584,08:36:00,08:36:00,6944,37,14795.125,0
3353584,08:37:00,08:37:00,6946,38,15303.194,0
3353584,08:37:00,08:37:00,15800,39,15596.557,0
3353584,08:38:00,08:38:00,15826,40,16071.581,0
3353584,08:38:00,08:38:00,15829,41,16485.598,0
3353584,08:39:00,08:39:00,15828,42,16644.594,0
3353584,08:41:00,08:41:00,15937,43,17705.068,
3353585,09:50:00,09:50:00,14425,1,0,
3353585,09:50:00,09:50:00,14672,2,317.86005,0
3353585,09:51:00,09:51:00,13549,3,572.31537,0
3353585,09:51:00,09:51:00,8280,4,756.30273,0
3353585,09:52:00,09:52:00,5261,5,1035.7362,0
3353585,09:52:00,09:52:00,5968,6,1406.9259,0
3353585,09:53:00,09:53:00,5969,7,1696.8237,0
3353585,09:54:00,09:54:00,2043,8,2054.4348,0
3353585,09:55:00,09:55:00,2045,9,2459.3184,0
3353585,09:56:00,09:56:00,2048,10,2980.4338,0
3353585,09:57:00,09:57:00,2049,11,3453.1392,0
3353585,09:58:00,09:58:00,2051,12,3951.107,0
3353585,09:58:00,09:58:00,2053,13,4244.3325,0
3353585,09:58:00,09:58:00,2055,14,4364.337,0
3353585,09:59:00,09:59:00,2056,15,4745.336,0
3353585,10:01:00,10:01:00,2993,16,5498.3945,0
3353585,10:02:00,10:02:00,4433,17,6261.0186,0
3353585,10:03:00,10:03:00,4435,18,6786.473,0
3353585,10:04:00,10:04:00,4436,19,6993,0
3353585,10:05:00,10:05:00,4437,20,7260.7188,
3353585,10:05:00,10:05:00,4440,21,7689.2686,0
3353585,10:06:00,10:06:00,4444,22,8282.478,0
3353585,10:07:00,10:07:00,4446,23,8757.3125,0
3353585,10:07:00,10:07:00,4448,24,9001.164,0
3353585,10:08:00,10:08:00,4762,25,9269.129,0
3353585,10:08:00,10:08:00,4764,26,9599.093,0
3353585,10:09:00,10:09:00,4768,27,10254.711,0
3353585,10:10:00,10:10:00,4771,28,10604.511,0
3353585,10:11:00,10:11:00,4774,29,11405.024,0
3353585,10:11:00,10:11:00,4775,30,11642.76,0
3353585,10:12:00,10:12:00,13557,31,12330.52,0
3353585,10:13:00,10:13:00,16305,32,12948.273,0
3353585,10:14:00,10:14:00,6984,33,13278.934,0
3353585,10:14:00,10:14:00,6940,34,13606.909,0
3353585,10:15:00,10:15:00,6942,35,14351.329,0
3353585,10:16:00,10:16:00,6943,36,14577.863,0
3353585,10:16:00,10:16:00,6944,37,14795.125,0
3353585,10:17:00,10:17:00,6946,38,15303.194,0
3353585,10:17:00,10:17:00,15800,39,15596.557,0
3353585,10:18:00,10:18:00,15826,40,16071.581,0
3353585,10:18:00,10:18:00,15829,41,16485.598,0
3353585,10:19:00,10:19:00,15828,42,16644.594,0
3353585,10:21:00,10:21:00,15937,43,17705.068,
3353586,11:10:00,11:10:00,14425,1,0,
3353586,11:10:00,11:10:00,14672,2,317.86005,0
3353586,11:11:00,11:11:00,13549,3,572.31537,0
3353586,11:11:00,11:11:00,8280,4,756.30273,0
3353586,11:12:00,11:12:00,5261,5,1035.7362,0
3353586,11:12:00,11:12:00,5968,6,1406.9259,0
3353586,11:13:00,11:13:00,5969,7,1696.8237,0
3353586,11:14:00,11:14:00,2043,8,2054.4348,0
3353586,11:15:00,11:15:00,2045,9,2459.3184,0
3353586,11:16:00,11:16:00,2048,10,2980.4338,0
3353586,11:17:00,11:17:00,2049,11,3453.1392,0
3353586,11:18:00,11:18:00,2051,12,3951.107,0
3353586,11:18:00,11:18:00,2053,13,4244.3325,0
3353586,11:18:00,11:18:00,2055,14,4364.337,0
3353586,11:19:00,11:19:00,2056,15,4745.336,0
3353586,11:21:00,11:21:00,2993,16,5498.3945,0
3353586,11:22:00,11:22:00,4433,17,6261.0186,0
3353586,11:23:00,11:23:00,4435,18,6786.473,0
3353586,11:24:00,11:24:00,4436,19,6993,0
3353586,11:25:00,11:25:00,4437,20,7260.7188,
3353586,11:25:00,11:25:00,4440,21,7689.2686,0
3353586,11:26:00,11:26:00,4444,22,8282.478,0
3353586,11:27:00,11:27:00,4446,23,8757.3125,0
3353586,11:27:00,11:27:00,4448,24,9001.164,0
3353586,11:28:00,11:28:00,4762,25,9269.129,0
3353586,11:28:00,11:28:00,4764,26,9599.093,0
3353586,11:29:00,11:29:00,4768,27,10254.711,0
3353586,11:30:00,11:30:00,4771,28,10604.511,0
3353586,11:31:00,11:31:00,4774,29,11405.024,0
3353586,11:31:00,11:31:00,4775,30,11642.76,0
3353586,11:32:00,11:32:00,13557,31,12330.52,0
3353586,11:33:00,11:33:00,16305,32,12948.273,0
3353586,11:34:00,11:34:00,6984,33,13278.934,0
3353586,11:34:00,11:34:00,6940,34,13606.909,0
3353586,11:35:00,11:35:00,6942,35,14351.329,0
3353586,11:36:00,11:36:00,6943,36,14577.863,0
3353586,11:36:00,11:36:00,6944,37,14795.125,0
3353586,11:37:00,11:37:00,6946,38,15303.194,0
3353586,11:37:00,11:37:00,15800,39,15596.557,0
3353586,11:38:00,11:38:00,15826,40,16071.581,0
3353586,11:38:00,11:38:00,15829,41,16485.598,0
3353586,11:39:00,11:39:00,15828,42,16644.594,0
3353586,11:41:00,11:41:00,15937,43,17705.068,
3353587,12:50:00,12:50:00,14425,1,0,
3353587,12:50:00,12:50:00,14672,2,317.86005,0
3353587,12:51:00,12:51:00,13549,3,572.31537,0
3353587,12:51:00,12:51:00,8280,4,756.30273,0
3353587,12:52:00,12:52:00,5261,5,1035.7362,0
3353587,12:52:00,12:52:00,5968,6,1406.9259,0
3353587,12:53:00,12:53:00,5969,7,1696.8237,0
3353587,12:54:00,12:54:00,2043,8,2054.4348,0
3353587,12:55:00,12:55:00,2045,9,2459.3184,0
3353587,12:56:00,12:56:00,2048,10,2980.4338,0
3353587,12:57:00,12:57:00,2049,11,3453.1392,0
3353587,12:58:00,12:58:00,2051,12,3951.107,0
3353587,12:58:00,12:58:00,2053,13,4244.3325,0
3353587,12:58:00,12:58:00,2055,14,4364.337,0
3353587,12:59:00,12:59:00,2056,15,4745.336,0
3353587,13:01:00,13:01:00,2993,16,5498.3945,0
3353587,13:02:00,13:02:00,4433,17,6261.0186,0
3353587,13:03:00,13:03:00,4435,18,6786.473,0
3353587,13:04:00,13:04:00,4436,19,6993,0
3353587,13:05:00,13:05:00,4437,20,7260.7188,
3353587,13:05:00,13:05:00,4440,21,7689.2686,0
3353587,13:06:00,13:06:00,4444,22,8282.478,0
3353587,13:07:00,13:07:00,4446,23,8757.3125,0
3353587,13:07:00,13:07:00,4448,24,9001.164,0
3353587,13:08:00,13:08:00,4762,25,9269.129,0
3353587,13:08:00,13:08:00,4764,26,9599.093,0
3353587,13:09:00,13:09:00,4768,27,10254.711,0
3353587,13:10:00,13:10:00,4771,28,10604.511,0
3353587,13:11:00,13:11:00,4774,29,11405.024,0
3353587,13:11:00,13:11:00,4775,30,11642.76,0
3353587,13:12:00,13:12:00,13557,31,12330.52,0
3353587,13:13:00,13:13:00,16305,32,12948.273,0
3353587,13:14:00,13:14:00,6984,33,13278.934,0
3353587,13:14:00,13:14:00,6940,34,13606.909,0
3353587,13:15:00,13:15:00,6942,35,14351.329,0
3353587,13:16:00,13:16:00,6943,36,14577.863,0
3353587,13:16:00,13:16:00,6944,37,14795.125,0
3353587,13:17:00,13:17:00,6946,38,15303.194,0
3353587,13:17:00,13:17:00,15800,39,15596.557,0
3353587,13:18:00,13:18:00,15826,40,16071.581,0
3353587,13:18:00,13:18:00,15829,41,16485.598,0
3353587,13:19:00,13:19:00,15828,42,16644.594,0
3353587,13:21:00,13:21:00,15937,43,17705.068,
3353588,14:50:00,14:50:00,14425,1,0,
3353588,14:50:00,14:50:00,14672,2,317.86005,0
3353588,14:51:00,14:51:00,13549,3,572.31537,0
3353588,14:51:00,14:51:00,8280,4,756.30273,0
3353588,14:52:00,14:52:00,5261,5,1035.7362,0
3353588,14:52:00,14:52:00,5968,6,1406.9259,0
3353588,14:53:00,14:53:00,5969,7,1696.8237,0
3353588,14:54:00,14:54:00,2043,8,2054.4348,0
3353588,14:55:00,14:55:00,2045,9,2459.3184,0
3353588,14:56:00,14:56:00,2048,10,2980.4338,0
3353588,14:57:00,14:57:00,2049,11,3453.1392,0
3353588,14:58:00,14:58:00,2051,12,3951.107,0
3353588,14:58:00,14:58:00,2053,13,4244.3325,0
3353588,14:58:00,14:58:00,2055,14,4364.337,0
3353588,14:59:00,14:59:00,2056,15,4745.336,0
3353588,15:01:00,15:01:00,2993,16,5498.3945,0
3353588,15:02:00,15:02:00,4433,17,6261.0186,0
3353588,15:03:00,15:03:00,4435,18,6786.473,0
3353588,15:04:00,15:04:00,4436,19,6993,0
3353588,15:05:00,15:05:00,4437,20,7260.7188,
3353588,15:05:00,15:05:00,4440,21,7689.2686,0
3353588,15:06:00,15:06:00,4444,22,8282.478,0
3353588,15:07:00,15:07:00,4446,23,8757.3125,0
3353588,15:07:00,15:07:00,4448,24,9001.164,0
3353588,15:08:00,15:08:00,4762,25,9269.129,0
3353588,15:08:00,15:08:00,4764,26,9599.093,0
3353588,15:09:00,15:09:00,4768,27,10254.711,0
3353588,15:10:00,15:10:00,4771,28,10604.511,0
3353588,15:11:00,15:11:00,4774,29,11405.024,0
3353588,15:11:00,15:11:00,4775,30,11642.76,0
3353588,15:12:00,15:12:00,13557,31,12330.52,0
3353588,15:13:00,15:13:00,16305,32,12948.273,0
3353588,15:14:00,15:14:00,6984,33,13278.934,0
3353588,15:14:00,15:14:00,6940,34,13606.909,0
3353588,15:15:00,15:15:00,6942,35,14351.329,0
3353588,15:16:00,15:16:00,6943,36,14577.863,0
3353588,15:16:00,15:16:00,6944,37,14795.125,0
3353588,15:17:00,15:17:00,6946,38,15303.194,0
3353588,15:17:00,15:17:00,15800,39,15596.557,0
3353588,15:18:00,15:18:00,15826,40,16071.581,0
3353588,15:18:00,15:18:00,15829,41,16485.598,0
3353588,15:19:00,15:19:00,15828,42,16644.594,0
3353588,15:21:00,15:21:00,15937,43,17705.068,
3353589,16:10:00,16:10:00,14425,1,0,
3353589,16:10:00,16:10:00,14672,2,317.86005,0
3353589,16:11:00,16:11:00,13549,3,572.31537,0
3353589,16:11:00,16:11:00,8280,4,756.30273,0
3353589,16:12:00,16:12:00,5261,5,1035.7362,0
3353589,16:12:00,16:12:00,5968,6,1406.9259,0
3353589,16:13:00,16:13:00,5969,7,1696.8237,0
3353589,16:14:00,16:14:00,2043,8,2054.4348,0
3353589,16:15:00,16:15:00,2045,9,2459.3184,0
3353589,16:16:00,16:16:00,2048,10,2980.4338,0
3353589,16:17:00,16:17:00,2049,11,3453.1392,0
3353589,16:18:00,16:18:00,2051,12,3951.107,0
3353589,16:18:00,16:18:00,2053,13,4244.3325,0
3353589,16:18:00,16:18:00,2055,14,4364.337,0
3353589,16:19:00,16:19:00,2056,15,4745.336,0
3353589,16:21:00,16:21:00,2993,16,5498.3945,0
3353589,16:22:00,16:22:00,4433,17,6261.0186,0
3353589,16:23:00,16:23:00,4435,18,6786.473,0
3353589,16:24:00,16:24:00,4436,19,6993,0
3353589,16:25:00,16:25:00,4437,20,7260.7188,
3353589,16:25:00,16:25:00,4440,21,7689.2686,0
3353589,16:26:00,16:26:00,4444,22,8282.478,0
3353589,16:27:00,16:27:00,4446,23,8757.3125,0
3353589,16:27:00,16:27:00,4448,24,9001.164,0
3353589,16:28:00,16:28:00,4762,25,9269.129,0
3353589,16:28:00,16:28:00,4764,26,9599.093,0
3353589,16:29:00,16:29:00,4768,27,10254.711,0
3353589,16:30:00,16:30:00,4771,28,10604.511,0
3353589,16:31:00,16:31:00,4774,29,11405.024,0
3353589,16:31:00,16:31:00,4775,30,11642.76,0
3353589,16:32:00,16:32:00,13557,31,12330.52,0
3353589,16:33:00,16:33:00,16305,32,12948.273,0
3353589,16:34:00,16:34:00,6984,33,13278.934,0
3353589,16:34:00,16:34:00,6940,34,13606.909,0
3353589,16:35:00,16:35:00,6942,35,14351.329,0
3353589,16:36:00,16:36:00,6943,36,14577.863,0
3353589,16:36:00,16:36:00,6944,37,14795.125,0
3353589,16:37:00,16:37:00,6946,38,15303.194,0
3353589,16:37:00,16:37:00,15800,39,15596.557,0
3353589,16:38:00,16:38:00,15826,40,16071.581,0
3353589,16:38:00,16:38:00,15829,41,16485.598,0
3353589,16:39:00,16:39:00,15828,42,16644.594,0
3353589,16:41:00,16:41:00,15937,43,17705.068,
3353590,17:50:00,17:50:00,14425,1,0,
3353590,17:50:00,17:50:00,14672,2,317.86005,0
3353590,17:51:00,17:51:00,13549,3,572.31537,0
3353590,17:51:00,17:51:00,8280,4,756.30273,0
3353590,17:51:00,17:51:00,5261,5,1035.7362,0
3353590,17:52:00,17:52:00,5968,6,1406.9259,0
3353590,17:53:00,17:53:00,5969,7,1696.8237,0
3353590,17:53:00,17:53:00,2043,8,2054.4348,0
3353590,17:54:00,17:54:00,2045,9,2459.3184,0
3353590,17:55:00,17:55:00,2048,10,2980.4338,0
3353590,17:56:00,17:56:00,2049,11,3453.1392,0
3353590,17:57:00,17:57:00,2051,12,3951.107,0
3353590,17:58:00,17:58:00,2053,13,4244.3325,0
3353590,17:58:00,17:58:00,2055,14,4364.337,0
3353590,17:59:00,17:59:00,2056,15,4745.336,0
3353590,18:00:00,18:00:00,2993,16,5498.3945,0
3353590,18:01:00,18:01:00,4433,17,6261.0186,0
3353590,18:02:00,18:02:00,4435,18,6786.473,0
3353590,18:03:00,18:03:00,4436,19,6993,0
3353590,18:04:00,18:04:00,4437,20,7260.7188,
3353590,18:04:00,18:04:00,4440,21,7689.2686,0
3353590,18:05:00,18:05:00,4444,22,8282.478,0
3353590,18:05:00,18:05:00,4446,23,8757.3125,0
3353590,18:06:00,18:06:00,4448,24,9001.164,0
3353590,18:06:00,18:06:00,4762,25,9269.129,0
3353590,18:07:00,18:07:00,4764,26,9599.093,0
3353590,18:07:00,18:07:00,4768,27,10254.711,0
3353590,18:08:00,18:08:00,4771,28,10604.511,0
3353590,18:09:00,18:09:00,4774,29,11405.024,0
3353590,18:09:00,18:09:00,4775,30,11642.76,0
3353590,18:10:00,18:10:00,13557,31,12330.52,0
3353590,18:11:00,18:11:00,16305,32,12948.273,0
3353590,18:11:00,18:11:00,6984,33,13278.934,0
3353590,18:12:00,18:12:00,6940,34,13606.909,0
3353590,18:13:00,18:13:00,6942,35,14351.329,0
3353590,18:13:00,18:13:00,6943,36,14577.863,0
3353590,18:13:00,18:13:00,6944,37,14795.125,0
3353590,18:14:00,18:14:00,6946,38,15303.194,0
3353590,18:15:00,18:15:00,15800,39,15596.557,0
3353590,18:15:00,18:15:00,15826,40,16071.581,0
3353590,18:16:00,18:16:00,15829,41,16485.598,0
3353590,18:16:00,18:16:00,15828,42,16644.594,0
3353590,18:18:00,18:18:00,15937,43,17705.068,
3353591,19:10:00,19:10:00,14425,1,0,
3353591,19:10:00,19:10:00,14672,2,317.86005,0
3353591,19:11:00,19:11:00,13549,3,572.31537,0
3353591,19:11:00,19:11:00,8280,4,756.30273,0
3353591,19:11:00,19:11:00,5261,5,1035.7362,0
3353591,19:12:00,19:12:00,5968,6,1406.9259,0
3353591,19:13:00,19:13:00,5969,7,1696.8237,0
3353591,19:13:00,19:13:00,2043,8,2054.4348,0
3353591,19:14:00,19:14:00,2045,9,2459.3184,0
3353591,19:15:00,19:15:00,2048,10,2980.4338,0
3353591,19:16:00,19:16:00,2049,11,3453.1392,0
3353591,19:17:00,19:17:00,2051,12,3951.107,0
3353591,19:18:00,19:18:00,2053,13,4244.3325,0
3353591,19:18:00,19:18:00,2055,14,4364.337,0
3353591,19:19:00,19:19:00,2056,15,4745.336,0
3353591,19:20:00,19:20:00,2993,16,5498.3945,0
3353591,19:21:00,19:21:00,4433,17,6261.0186,0
3353591,19:22:00,19:22:00,4435,18,6786.473,0
3353591,19:23:00,19:23:00,4436,19,6993,0
3353591,19:24:00,19:24:00,4437,20,7260.7188,
3353591,19:24:00,19:24:00,4440,21,7689.2686,0
3353591,19:25:00,19:25:00,4444,22,8282.478,0
3353591,19:25:00,19:25:00,4446,23,8757.3125,0
3353591,19:26:00,19:26:00,4448,24,9001.164,0
3353591,19:26:00,19:26:00,4762,25,9269.129,0
3353591,19:27:00,19:27:00,4764,26,9599.093,0
3353591,19:27:00,19:27:00,4768,27,10254.711,0
3353591,19:28:00,19:28:00,4771,28,10604.511,0
3353591,19:29:00,19:29:00,4774,29,11405.024,0
3353591,19:29:00,19:29:00,4775,30,11642.76,0
3353591,19:30:00,19:30:00,13557,31,12330.52,0
3353591,19:31:00,19:31:00,16305,32,12948.273,0
3353591,19:31:00,19:31:00,6984,33,13278.934,0
3353591,19:32:00,19:32:00,6940,34,13606.909,0
3353591,19:33:00,19:33:00,6942,35,14351.329,0
3353591,19:33:00,19:33:00,6943,36,14577.863,0
3353591,19:33:00,19:33:00,6944,37,14795.125,0
3353591,19:34:00,19:34:00,6946,38,15303.194,0
3353591,19:35:00,19:35:00,15800,39,15596.557,0
3353591,19:35:00,19:35:00,15826,40,16071.581,0
3353591,19:36:00,19:36:00,15829,41,16485.598,0
3353591,19:36:00,19:36:00,15828,42,16644.594,0
3353591,19:38:00,19:38:00,15937,43,17705.068,
3353592,20:50:00,20:50:00,14425,1,0,
3353592,20:50:00,20:50:00,14672,2,317.86005,0
3353592,20:51:00,20:51:00,13549,3,572.31537,0
3353592,20:51:00,20:51:00,8280,4,756.30273,0
3353592,20:51:00,20:51:00,5261,5,1035.7362,0
3353592,20:52:00,20:52:00,5968,6,1406.9259,0
3353592,20:53:00,20:53:00,5969,7,1696.8237,0
3353592,20:53:00,20:53:00,2043,8,2054.4348,0
3353592,20:54:00,20:54:00,2045,9,2459.3184,0
3353592,20:55:00,20:55:00,2048,10,2980.4338,0
3353592,20:56:00,20:56:00,2049,11,3453.1392,0
3353592,20:57:00,20:57:00,2051,12,3951.107,0
3353592,20:58:00,20:58:00,2053,13,4244.3325,0
3353592,20:58:00,20:58:00,2055,14,4364.337,0
3353592,20:59:00,20:59:00,2056,15,4745.336,0
3353592,21:00:00,21:00:00,2993,16,5498.3945,0
3353592,21:01:00,21:01:00,4433,17,6261.0186,0
3353592,21:02:00,21:02:00,4435,18,6786.473,0
3353592,21:03:00,21:03:00,4436,19,6993,0
3353592,21:04:00,21:04:00,4437,20,7260.7188,
3353592,21:04:00,21:04:00,4440,21,7689.2686,0
3353592,21:05:00,21:05:00,4444,22,8282.478,0
3353592,21:05:00,21:05:00,4446,23,8757.3125,0
3353592,21:06:00,21:06:00,4448,24,9001.164,0
3353592,21:06:00,21:06:00,4762,25,9269.129,0
3353592,21:07:00,21:07:00,4764,26,9599.093,0
3353592,21:07:00,21:07:00,4768,27,10254.711,0
3353592,21:08:00,21:08:00,4771,28,10604.511,0
3353592,21:09:00,21:09:00,4774,29,11405.024,0
3353592,21:09:00,21:09:00,4775,30,11642.76,0
3353592,21:10:00,21:10:00,13557,31,12330.52,0
3353592,21:11:00,21:11:00,16305,32,12948.273,0
3353592,21:11:00,21:11:00,6984,33,13278.934,0
3353592,21:12:00,21:12:00,6940,34,13606.909,0
3353592,21:13:00,21:13:00,6942,35,14351.329,0
3353592,21:13:00,21:13:00,6943,36,14577.863,0
3353592,21:13:00,21:13:00,6944,37,14795.125,0
3353592,21:14:00,21:14:00,6946,38,15303.194,0
3353592,21:15:00,21:15:00,15800,39,15596.557,0
3353592,21:15:00,21:15:00,15826,40,16071.581,0
3353592,21:16:00,21:16:00,15829,41,16485.598,0
3353592,21:16:00,21:16:00,15828,42,16644.594,0
3353592,21:18:00,21:18:00,15937,43,17705.068,
3353603,06:50:00,06:50:00,14425,1,0,
3353603,06:50:00,06:50:00,14672,2,317.86005,0
3353603,06:51:00,06:51:00,13549,3,572.31537,0
3353603,06:51:00,06:51:00,8280,4,756.30273,0
3353603,06:51:00,06:51:00,5261,5,1035.7362,0
3353603,06:52:00,06:52:00,5968,6,1406.9259,0
3353603,06:53:00,06:53:00,5969,7,1696.8237,0
3353603,06:53:00,06:53:00,2043,8,2054.4348,0
3353603,06:54:00,06:54:00,2045,9,2459.3184,0
3353603,06:55:00,06:55:00,2048,10,2980.4338,0
3353603,06:56:00,06:56:00,2049,11,3453.1392,0
3353603,06:57:00,06:57:00,2051,12,3951.107,0
3353603,06:58:00,06:58:00,2053,13,4244.3325,0
3353603,06:58:00,06:58:00,2055,14,4364.337,0
3353603,06:59:00,06:59:00,2056,15,4745.336,0
3353603,07:00:00,07:00:00,2993,16,5498.3945,0
3353603,07:01:00,07:01:00,4433,17,6261.0186,0
3353603,07:02:00,07:02:00,4435,18,6786.473,0
3353603,07:03:00,07:03:00,4436,19,6993,0
3353603,07:04:00,07:04:00,4437,20,7260.7188,
3353603,07:04:00,07:04:00,4440,21,7689.2686,0
3353603,07:05:00,07:05:00,4444,22,8282.478,0
3353603,07:06:00,07:06:00,4446,23,8757.3125,0
3353603,07:06:00,07:06:00,4448,24,9001.164,0
3353603,07:06:00,07:06:00,4762,25,9269.129,0
3353603,07:07:00,07:07:00,4764,26,9599.093,0
3353603,07:08:00,07:08:00,4768,27,10254.711,0
3353603,07:08:00,07:08:00,4771,28,10604.511,0
3353603,07:09:00,07:09:00,4774,29,11405.024,0
3353603,07:10:00,07:10:00,4775,30,11642.76,0
3353603,07:11:00,07:11:00,13557,31,12330.52,0
3353603,07:12:00,07:12:00,16305,32,12948.273,0
3353603,07:12:00,07:12:00,6984,33,13278.934,0
3353603,07:13:00,07:13:00,6940,34,13606.909,0
3353603,07:14:00,07:14:00,6942,35,14351.329,0
3353603,07:14:00,07:14:00,6943,36,14577.863,0
3353603,07:14:00,07:14:00,6944,37,14795.125,0
3353603,07:15:00,07:15:00,6946,38,15303.194,0
3353603,07:15:00,07:15:00,15800,39,15596.557,0
3353603,07:16:00,07:16:00,15826,40,16071.581,0
3353603,07:17:00,07:17:00,15829,41,16485.598,0
3353603,07:17:00,07:17:00,15828,42,16644.594,0
3353603,07:19:00,07:19:00,15937,43,17705.068,
3353604,08:10:00,08:10:00,14425,1,0,
3353604,08:10:00,08:10:00,14672,2,317.86005,0
3353604,08:11:00,08:11:00,13549,3,572.31537,0
3353604,08:11:00,08:11:00,8280,4,756.30273,0
3353604,08:12:00,08:12:00,5261,5,1035.7362,0
3353604,08:12:00,08:12:00,5968,6,1406.9259,0
3353604,08:13:00,08:13:00,5969,7,1696.8237,0
3353604,08:14:00,08:14:00,2043,8,2054.4348,0
3353604,08:15:00,08:15:00,2045,9,2459.3184,0
3353604,08:16:00,08:16:00,2048,10,2980.4338,0
3353604,08:17:00,08:17:00,2049,11,3453.1392,0
3353604,08:18:00,08:18:00,2051,12,3951.107,0
3353604,08:18:00,08:18:00,2053,13,4244.3325,0
3353604,08:18:00,08:18:00,2055,14,4364.337,0
3353604,08:19:00,08:19:00,2056,15,4745.336,0
3353604,08:21:00,08:21:00,2993,16,5498.3945,0
3353604,08:22:00,08:22:00,4433,17,6261.0186,0
3353604,08:23:00,08:23:00,4435,18,6786.473,0
3353604,08:24:00,08:24:00,4436,19,6993,0
3353604,08:25:00,08:25:00,4437,20,7260.7188,
3353604,08:25:00,08:25:00,4440,21,7689.2686,0
3353604,08:26:00,08:26:00,4444,22,8282.478,0
3353604,08:27:00,08:27:00,4446,23,8757.3125,0
3353604,08:27:00,08:27:00,4448,24,9001.164,0
3353604,08:28:00,08:28:00,4762,25,9269.129,0
3353604,08:28:00,08:28:00,4764,26,9599.093,0
3353604,08:29:00,08:29:00,4768,27,10254.711,0
3353604,08:30:00,08:30:00,4771,28,10604.511,0
3353604,08:31:00,08:31:00,4774,29,11405.024,0
3353604,08:31:00,08:31:00,4775,30,11642.76,0
3353604,08:32:00,08:32:00,13557,31,12330.52,0
3353604,08:33:00,08:33:00,16305,32,12948.273,0
3353604,08:34:00,08:34:00,6984,33,13278.934,0
3353604,08:34:00,08:34:00,6940,34,13606.909,0
3353604,08:35:00,08:35:00,6942,35,14351.329,0
3353604,08:36:00,08:36:00,6943,36,14577.863,0
3353604,08:36:00,08:36:00,6944,37,14795.125,0
3353604,08:37:00,08:37:00,6946,38,15303.194,0
3353604,08:37:00,08:37:00,15800,39,15596.557,0
3353604,08:38:00,08:38:00,15826,40,16071.581,0
3353604,08:38:00,08:38:00,15829,41,16485.598,0
3353604,08:39:00,08:39:00,15828,42,16644.594,0
3353604,08:41:00,08:41:00,15937,43,17705.068,
3353605,09:50:00,09:50:00,14425,1,0,
3353605,09:50:00,09:50:00,14672,2,317.86005,0
3353605,09:51:00,09:51:00,13549,3,572.31537,0
3353605,09:51:00,09:51:00,8280,4,756.30273,0
3353605,09:52:00,09:52:00,5261,5,1035.7362,0
3353605,09:52:00,09:52:00,5968,6,1406.9259,0
3353605,09:53:00,09:53:00,5969,7,1696.8237,0
3353605,09:54:00,09:54:00,2043,8,2054.4348,0
3353605,09:55:00,09:55:00,2045,9,2459.3184,0
3353605,09:56:00,09:56:00,2048,10,2980.4338,0
3353605,09:57:00,09:57:00,2049,11,3453.1392,0
3353605,09:58:00,09:58:00,2051,12,3951.107,0
3353605,09:58:00,09:58:00,2053,13,4244.3325,0
3353605,09:58:00,09:58:00,2055,14,4364.337,0
3353605,09:59:00,09:59:00,2056,15,4745.336,0
3353605,10:01:00,10:01:00,2993,16,5498.3945,0
3353605,10:02:00,10:02:00,4433,17,6261.0186,0
3353605,10:03:00,10:03:00,4435,18,6786.473,0
3353605,10:04:00,10:04:00,4436,19,6993,0
3353605,10:05:00,10:05:00,4437,20,7260.7188,
3353605,10:05:00,10:05:00,4440,21,7689.2686,0
3353605,10:06:00,10:06:00,4444,22,8282.478,0
3353605,10:07:00,10:07:00,4446,23,8757.3125,0
3353605,10:07:00,10:07:00,4448,24,9001.164,0
3353605,10:08:00,10:08:00,4762,25,9269.129,0
3353605,10:08:00,10:08:00,4764,26,9599.093,0
3353605,10:09:00,10:09:00,4768,27,10254.711,0
3353605,10:10:00,10:10:00,4771,28,10604.511,0
3353605,10:11:00,10:11:00,4774,29,11405.024,0
3353605,10:11:00,10:11:00,4775,30,11642.76,0
3353605,10:12:00,10:12:00,13557,31,12330.52,0
3353605,10:13:00,10:13:00,16305,32,12948.273,0
3353605,10:14:00,10:14:00,6984,33,13278.934,0
3353605,10:14:00,10:14:00,6940,34,13606.909,0
3353605,10:15:00,10:15:00,6942,35,14351.329,0
3353605,10:16:00,10:16:00,6943,36,14577.863,0
3353605,10:16:00,10:16:00,6944,37,14795.125,0
3353605,10:17:00,10:17:00,6946,38,15303.194,0
3353605,10:17:00,10:17:00,15800,39,15596.557,0
3353605,10:18:00,10:18:00,15826,40,16071.581,0
3353605,10:18:00,10:18:00,15829,41,16485.598,0
3353605,10:19:00,10:19:00,15828,42,16644.594,0
3353605,10:21:00,10:21:00,15937,43,17705.068,
3353606,11:10:00,11:10:00,14425,1,0,
3353606,11:10:00,11:10:00,14672,2,317.86005,0
3353606,11:11:00,11:11:00,13549,3,572.31537,0
3353606,11:11:00,11:11:00,8280,4,756.30273,0
3353606,11:12:00,11:12:00,5261,5,1035.7362,0
3353606,11:12:00,11:12:00,5968,6,1406.9259,0
3353606,11:13:00,11:13:00,5969,7,1696.8237,0
3353606,11:14:00,11:14:00,2043,8,2054.4348,0
3353606,11:15:00,11:15:00,2045,9,2459.3184,0
3353606,11:16:00,11:16:00,2048,10,2980.4338,0
3353606,11:17:00,11:17:00,2049,11,3453.1392,0
3353606,11:18:00,11:18:00,2051,12,3951.107,0
3353606,11:18:00,11:18:00,2053,13,4244.3325,0
3353606,11:18:00,11:18:00,2055,14,4364.337,0
3353606,11:19:00,11:19:00,2056,15,4745.336,0
3353606,11:21:00,11:21:00,2993,16,5498.3945,0
3353606,11:22:00,11:22:00,4433,17,6261.0186,0
3353606,11:23:00,11:23:00,4435,18,6786.473,0
3353606,11:24:00,11:24:00,4436,19,6993,0
3353606,11:25:00,11:25:00,4437,20,7260.7188,
3353606,11:25:00,11:25:00,4440,21,7689.2686,0
3353606,11:26:00,11:26:00,4444,22,8282.478,0
3353606,11:27:00,11:27:00,4446,23,8757.3125,0
3353606,11:27:00,11:27:00,4448,24,9001.164,0
3353606,11:28:00,11:28:00,4762,25,9269.129,0
3353606,11:28:00,11:28:00,4764,26,9599.093,0
3353606,11:29:00,11:29:00,4768,27,10254.711,0
3353606,11:30:00,11:30:00,4771,28,10604.511,0
3353606,11:31:00,11:31:00,4774,29,11405.024,0
3353606,11:31:00,11:31:00,4775,30,11642.76,0
3353606,11:32:00,11:32:00,13557,31,12330.52,0
3353606,11:33:00,11:33:00,16305,32,12948.273,0
3353606,11:34:00,11:34:00,6984,33,13278.934,0
3353606,11:34:00,11:34:00,6940,34,13606.909,0
3353606,11:35:00,11:35:00,6942,35,14351.329,0
3353606,11:36:00,11:36:00,6943,36,14577.863,0
3353606,11:36:00,11:36:00,6944,37,14795.125,0
3353606,11:37:00,11:37:00,6946,38,15303.194,0
3353606,11:37:00,11:37:00,15800,39,15596.557,0
3353606,11:38:00,11:38:00,15826,40,16071.581,0
3353606,11:38:00,11:38:00,15829,41,16485.598,0
3353606,11:39:00,11:39:00,15828,42,16644.594,0
3353606,11:41:00,11:41:00,15937,43,17705.068,
3353607,12:50:00,12:50:00,14425,1,0,
3353607,12:50:00,12:50:00,14672,2,317.86005,0
3353607,12:51:00,12:51:00,13549,3,572.31537,0
3353607,12:51:00,12:51:00,8280,4,756.30273,0
3353607,12:52:00,12:52:00,5261,5,1035.7362,0
3353607,12:52:00,12:52:00,5968,6,1406.9259,0
3353607,12:53:00,12:53:00,5969,7,1696.8237,0
3353607,12:54:00,12:54:00,2043,8,2054.4348,0
3353607,12:55:00,12:55:00,2045,9,2459.3184,0
3353607,12:56:00,12:56:00,2048,10,2980.4338,0
3353607,12:57:00,12:57:00,2049,11,3453.1392,0
3353607,12:58:00,12:58:00,2051,12,3951.107,0
3353607,12:58:00,12:58:00,2053,13,4244.3325,0
3353607,12:58:00,12:58:00,2055,14,4364.337,0
3353607,12:59:00,12:59:00,2056,15,4745.336,0
3353607,13:01:00,13:01:00,2993,16,5498.3945,0
3353607,13:02:00,13:02:00,4433,17,6261.0186,0
3353607,13:03:00,13:03:00,4435,18,6786.473,0
3353607,13:04:00,13:04:00,4436,19,6993,0
3353607,13:05:00,13:05:00,4437,20,7260.7188,
3353607,13:05:00,13:05:00,4440,21,7689.2686,0
3353607,13:06:00,13:06:00,4444,22,8282.478,0
3353607,13:07:00,13:07:00,4446,23,8757.3125,0
3353607,13:07:00,13:07:00,4448,24,9001.164,0
3353607,13:08:00,13:08:00,4762,25,9269.129,0
3353607,13:08:00,13:08:00,4764,26,9599.093,0
3353607,13:09:00,13:09:00,4768,27,10254.711,0
3353607,13:10:00,13:10:00,4771,28,10604.511,0
3353607,13:11:00,13:11:00,4774,29,11405.024,0
3353607,13:11:00,13:11:00,4775,30,11642.76,0
3353607,13:12:00,13:12:00,13557,31,12330.52,0
3353607,13:13:00,13:13:00,16305,32,12948.273,0
3353607,13:14:00,13:14:00,6984,33,13278.934,0
3353607,13:14:00,13:14:00,6940,34,13606.909,0
3353607,13:15:00,13:15:00,6942,35,14351.329,0
3353607,13:16:00,13:16:00,6943,36,14577.863,0
3353607,13:16:00,13:16:00,6944,37,14795.125,0
3353607,13:17:00,13:17:00,6946,38,15303.194,0
3353607,13:17:00,13:17:00,15800,39,15596.557,0
3353607,13:18:00,13:18:00,15826,40,16071.581,0
3353607,13:18:00,13:18:00,15829,41,16485.598,0
3353607,13:19:00,13:19:00,15828,42,16644.594,0
3353607,13:21:00,13:21:00,15937,43,17705.068,
3353608,14:50:00,14:50:00,14425,1,0,
3353608,14:50:00,14:50:00,14672,2,317.86005,0
3353608,14:51:00,14:51:00,13549,3,572.31537,0
3353608,14:51:00,14:51:00,8280,4,756.30273,0
3353608,14:52:00,14:52:00,5261,5,1035.7362,0
3353608,14:52:00,14:52:00,5968,6,1406.9259,0
3353608,14:53:00,14:53:00,5969,7,1696.8237,0
3353608,14:54:00,14:54:00,2043,8,2054.4348,0
3353608,14:55:00,14:55:00,2045,9,2459.3184,0
3353608,14:56:00,14:56:00,2048,10,2980.4338,0
3353608,14:57:00,14:57:00,2049,11,3453.1392,0
3353608,14:58:00,14:58:00,2051,12,3951.107,0
3353608,14:58:00,14:58:00,2053,13,4244.3325,0
3353608,14:58:00,14:58:00,2055,14,4364.337,0
3353608,14:59:00,14:59:00,2056,15,4745.336,0
3353608,15:01:00,15:01:00,2993,16,5498.3945,0
3353608,15:02:00,15:02:00,4433,17,6261.0186,0
3353608,15:03:00,15:03:00,4435,18,6786.473,0
3353608,15:04:00,15:04:00,4436,19,6993,0
3353608,15:05:00,15:05:00,4437,20,7260.7188,
3353608,15:05:00,15:05:00,4440,21,7689.2686,0
3353608,15:06:00,15:06:00,4444,22,8282.478,0
3353608,15:07:00,15:07:00,4446,23,8757.3125,0
3353608,15:07:00,15:07:00,4448,24,9001.164,0
3353608,15:08:00,15:08:00,4762,25,9269.129,0
3353608,15:08:00,15:08:00,4764,26,9599.093,0
3353608,15:09:00,15:09:00,4768,27,10254.711,0
3353608,15:10:00,15:10:00,4771,28,10604.511,0
3353608,15:11:00,15:11:00,4774,29,11405.024,0
3353608,15:11:00,15:11:00,4775,30,11642.76,0
3353608,15:12:00,15:12:00,13557,31,12330.52,0
3353608,15:13:00,15:13:00,16305,32,12948.273,0
3353608,15:14:00,15:14:00,6984,33,13278.934,0
3353608,15:14:00,15:14:00,6940,34,13606.909,0
3353608,15:15:00,15:15:00,6942,35,14351.329,0
3353608,15:16:00,15:16:00,6943,36,14577.863,0
3353608,15:16:00,15:16:00,6944,37,14795.125,0
3353608,15:17:00,15:17:00,6946,38,15303.194,0
3353608,15:17:00,15:17:00,15800,39,15596.557,0
3353608,15:18:00,15:18:00,15826,40,16071.581,0
3353608,15:18:00,15:18:00,15829,41,16485.598,0
3353608,15:19:00,15:19:00,15828,42,16644.594,0
3353608,15:21:00,15:21:00,15937,43,17705.068,
3353609,16:10:00,16:10:00,14425,1,0,
3353609,16:10:00,16:10:00,14672,2,317.86005,0
3353609,16:11:00,16:11:00,13549,3,572.31537,0
3353609,16:11:00,16:11:00,8280,4,756.30273,0
3353609,16:12:00,16:12:00,5261,5,1035.7362,0
3353609,16:12:00,16:12:00,5968,6,1406.9259,0
3353609,16:13:00,16:13:00,5969,7,1696.8237,0
3353609,16:14:00,16:14:00,2043,8,2054.4348,0
3353609,16:15:00,16:15:00,2045,9,2459.3184,0
3353609,16:16:00,16:16:00,2048,10,2980.4338,0
3353609,16:17:00,16:17:00,2049,11,3453.1392,0
3353609,16:18:00,16:18:00,2051,12,3951.107,0
3353609,16:18:00,16:18:00,2053,13,4244.3325,0
3353609,16:18:00,16:18:00,2055,14,4364.337,0
3353609,16:19:00,16:19:00,2056,15,4745.336,0
3353609,16:21:00,16:21:00,2993,16,5498.3945,0
3353609,16:22:00,16:22:00,4433,17,6261.0186,0
3353609,16:23:00,16:23:00,4435,18,6786.473,0
3353609,16:24:00,16:24:00,4436,19,6993,0
3353609,16:25:00,16:25:00,4437,20,7260.7188,
3353609,16:25:00,16:25:00,4440,21,7689.2686,0
3353609,16:26:00,16:26:00,4444,22,8282.478,0
3353609,16:27:00,16:27:00,4446,23,8757.3125,0
3353609,16:27:00,16:27:00,4448,24,9001.164,0
3353609,16:28:00,16:28:00,4762,25,9269.129,0
3353609,16:28:00,16:28:00,4764,26,9599.093,0
3353609,16:29:00,16:29:00,4768,27,10254.711,0
3353609,16:30:00,16:30:00,4771,28,10604.511,0
3353609,16:31:00,16:31:00,4774,29,11405.024,0
3353609,16:31:00,16:31:00,4775,30,11642.76,0
3353609,16:32:00,16:32:00,13557,31,12330.52,0
3353609,16:33:00,16:33:00,16305,32,12948.273,0
3353609,16:34:00,16:34:00,6984,33,13278.934,0
3353609,16:34:00,16:34:00,6940,34,13606.909,0
3353609,16:35:00,16:35:00,6942,35,14351.329,0
3353609,16:36:00,16:36:00,6943,36,14577.863,0
3353609,16:36:00,16:36:00,6944,37,14795.125,0
3353609,16:37:00,16:37:00,6946,38,15303.194,0
3353609,16:37:00,16:37:00,15800,39,15596.557,0
3353609,16:38:00,16:38:00,15826,40,16071.581,0
3353609,16:38:00,16:38:00,15829,41,16485.598,0
3353609,16:39:00,16:39:00,15828,42,16644.594,0
3353609,16:41:00,16:41:00,15937,43,17705.068,
3353610,17:50:00,17:50:00,14425,1,0,
3353610,17:50:00,17:50:00,14672,2,317.86005,0
3353610,17:51:00,17:51:00,13549,3,572.31537,0
3353610,17:51:00,17:51:00,8280,4,756.30273,0
3353610,17:51:00,17:51:00,5261,5,1035.7362,0
3353610,17:52:00,17:52:00,5968,6,1406.9259,0
3353610,17:53:00,17:53:00,5969,7,1696.8237,0
3353610,17:53:00,17:53:00,2043,8,2054.4348,0
3353610,17:54:00,17:54:00,2045,9,2459.3184,0
3353610,17:55:00,17:55:00,2048,10,2980.4338,0
3353610,17:56:00,17:56:00,2049,11,3453.1392,0
3353610,17:57:00,17:57:00,2051,12,3951.107,0
3353610,17:58:00,17:58:00,2053,13,4244.3325,0
3353610,17:58:00,17:58:00,2055,14,4364.337,0
3353610,17:59:00,17:59:00,2056,15,4745.336,0
3353610,18:00:00,18:00:00,2993,16,5498.3945,0
3353610,18:01:00,18:01:00,4433,17,6261.0186,0
3353610,18:02:00,18:02:00,4435,18,6786.473,0
3353610,18:03:00,18:03:00,4436,19,6993,0
3353610,18:04:00,18:04:00,4437,20,7260.7188,
3353610,18:04:00,18:04:00,4440,21,7689.2686,0
3353610,18:05:00,18:05:00,4444,22,8282.478,0
3353610,18:05:00,18:05:00,4446,23,8757.3125,0
3353610,18:06:00,18:06:00,4448,24,9001.164,0
3353610,18:06:00,18:06:00,4762,25,9269.129,0
3353610,18:07:00,18:07:00,4764,26,9599.093,0
3353610,18:07:00,18:07:00,4768,27,10254.711,0
3353610,18:08:00,18:08:00,4771,28,10604.511,0
3353610,18:09:00,18:09:00,4774,29,11405.024,0
3353610,18:09:00,18:09:00,4775,30,11642.76,0
3353610,18:10:00,18:10:00,13557,31,12330.52,0
3353610,18:11:00,18:11:00,16305,32,12948.273,0
3353610,18:11:00,18:11:00,6984,33,13278.934,0
3353610,18:12:00,18:12:00,6940,34,13606.909,0
3353610,18:13:00,18:13:00,6942,35,14351.329,0
3353610,18:13:00,18:13:00,6943,36,14577.863,0
3353610,18:13:00,18:13:00,6944,37,14795.125,0
3353610,18:14:00,18:14:00,6946,38,15303.194,0
3353610,18:15:00,18:15:00,15800,39,15596.557,0
3353610,18:15:00,18:15:00,15826,40,16071.581,0
3353610,18:16:00,18:16:00,15829,41,16485.598,0
3353610,18:16:00,18:16:00,15828,42,16644.594,0
3353610,18:18:00,18:18:00,15937,43,17705.068,
3353611,19:10:00,19:10:00,14425,1,0,
3353611,19:10:00,19:10:00,14672,2,317.86005,0
3353611,19:11:00,19:11:00,13549,3,572.31537,0
3353611,19:11:00,19:11:00,8280,4,756.30273,0
3353611,19:11:00,19:11:00,5261,5,1035.7362,0
3353611,19:12:00,19:12:00,5968,6,1406.9259,0
3353611,19:13:00,19:13:00,5969,7,1696.8237,0
3353611,19:13:00,19:13:00,2043,8,2054.4348,0
3353611,19:14:00,19:14:00,2045,9,2459.3184,0
3353611,19:15:00,19:15:00,2048,10,2980.4338,0
3353611,19:16:00,19:16:00,2049,11,3453.1392,0
3353611,19:17:00,19:17:00,2051,12,3951.107,0
3353611,19:18:00,19:18:00,2053,13,4244.3325,0
3353611,19:18:00,19:18:00,2055,14,4364.337,0
3353611,19:19:00,19:19:00,2056,15,4745.336,0
3353611,19:20:00,19:20:00,2993,16,5498.3945,0
3353611,19:21:00,19:21:00,4433,17,6261.0186,0
3353611,19:22:00,19:22:00,4435,18,6786.473,0
3353611,19:23:00,19:23:00,4436,19,6993,0
3353611,19:24:00,19:24:00,4437,20,7260.7188,
3353611,19:24:00,19:24:00,4440,21,7689.2686,0
3353611,19:25:00,19:25:00,4444,22,8282.478,0
3353611,19:25:00,19:25:00,4446,23,8757.3125,0
3353611,19:26:00,19:26:00,4448,24,9001.164,0
3353611,19:26:00,19:26:00,4762,25,9269.129,0
3353611,19:27:00,19:27:00,4764,26,9599.093,0
3353611,19:27:00,19:27:00,4768,27,10254.711,0
3353611,19:28:00,19:28:00,4771,28,10604.511,0
3353611,19:29:00,19:29:00,4774,29,11405.024,0
3353611,19:29:00,19:29:00,4775,30,11642.76,0
3353611,19:30:00,19:30:00,13557,31,12330.52,0
3353611,19:31:00,19:31:00,16305,32,12948.273,0
3353611,19:31:00,19:31:00,6984,33,13278.934,0
3353611,19:32:00,19:32:00,6940,34,13606.909,0
3353611,19:33:00,19:33:00,6942,35,14351.329,0
3353611,19:33:00,19:33:00,6943,36,14577.863,0
3353611,19:33:00,19:33:00,6944,37,14795.125,0
3353611,19:34:00,19:34:00,6946,38,15303.194,0
3353611,19:35:00,19:35:00,15800,39,15596.557,0
3353611,19:35:00,19:35:00,15826,40,16071.581,0
3353611,19:36:00,19:36:00,15829,41,16485.598,0
3353611,19:36:00,19:36:00,15828,42,16644.594,0
3353611,19:38:00,19:38:00,15937,43,17705.068,
3353612,20:50:00,20:50:00,14425,1,0,
3353612,20:50:00,20:50:00,14672,2,317.86005,0
3353612,20:51:00,20:51:00,13549,3,572.31537,0
3353612,20:51:00,20:51:00,8280,4,756.30273,0
3353612,20:51:00,20:51:00,5261,5,1035.7362,0
3353612,20:52:00,20:52:00,5968,6,1406.9259,0
3353612,20:53:00,20:53:00,5969,7,1696.8237,0
3353612,20:53:00,20:53:00,2043,8,2054.4348,0
3353612,20:54:00,20:54:00,2045,9,2459.3184,0
3353612,20:55:00,20:55:00,2048,10,2980.4338,0
3353612,20:56:00,20:56:00,2049,11,3453.1392,0
3353612,20:57:00,20:57:00,2051,12,3951.107,0
3353612,20:58:00,20:58:00,2053,13,4244.3325,0
3353612,20:58:00,20:58:00,2055,14,4364.337,0
3353612,20:59:00,20:59:00,2056,15,4745.336,0
3353612,21:00:00,21:00:00,2993,16,5498.3945,0
3353612,21:01:00,21:01:00,4433,17,6261.0186,0
3353612,21:02:00,21:02:00,4435,18,6786.473,0
3353612,21:03:00,21:03:00,4436,19,6993,0
3353612,21:04:00,21:04:00,4437,20,7260.7188,
3353612,21:04:00,21:04:00,4440,21,7689.2686,0
3353612,21:05:00,21:05:00,4444,22,8282.478,0
3353612,21:05:00,21:05:00,4446,23,8757.3125,0
3353612,21:06:00,21:06:00,4448,24,9001.164,0
3353612,21:06:00,21:06:00,4762,25,9269.129,0
3353612,21:07:00,21:07:00,4764,26,9599.093,0
3353612,21:07:00,21:07:00,4768,27,10254.711,0
3353612,21:08:00,21:08:00,4771,28,10604.511,0
3353612,21:09:00,21:09:00,4774,29,11405.024,0
3353612,21:09:00,21:09:00,4775,30,11642.76,0
3353612,21:10:00,21:10:00,13557,31,12330.52,0
3353612,21:11:00,21:11:00,16305,32,12948.273,0
3353612,21:11:00,21:11:00,6984,33,13278.934,0
3353612,21:12:00,21:12:00,6940,34,13606.909,0
3353612,21:13:00,21:13:00,6942,35,14351.329,0
3353612,21:13:00,21:13:00,6943,36,14577.863,0
3353612,21:13:00,21:13:00,6944,37,14795.125,0
3353612,21:14:00,21:14:00,6946,38,15303.194,0
3353612,21:15:00,21:15:00,15800,39,15596.557,0
3353612,21:15:00,21:15:00,15826,40,16071.581,0
3353612,21:16:00,21:16:00,15829,41,16485.598,0
3353612,21:16:00,21:16:00,15828,42,16644.594,0
3353612,21:18:00,21:18:00,15937,43,17705.068,
3350580,06:00:00,06:00:00,14330,1,0,
3350580,06:00:00,06:00:00,13078,2,358.58212,0
3350580,06:01:00,06:01:00,13079,3,457.61996,0
3350580,06:01:00,06:01:00,13080,4,847.5609,0
3350580,06:02:00,06:02:00,12797,5,1217.7921,0
3350580,06:03:00,06:03:00,12798,6,1395.7313,0
3350580,06:03:00,06:03:00,14908,7,1498.9998,0
3350580,06:03:00,06:03:00,12800,8,1615.0645,0
3350580,06:04:00,06:04:00,12801,9,1852.9246,0
3350580,06:04:00,06:04:00,12802,10,2081.4878,0
3350580,06:05:00,06:05:00,12803,11,2242.1467,0
3350580,06:05:00,06:05:00,12804,12,2453.843,0
3350580,06:05:00,06:05:00,12805,13,2591.1475,0
3350580,06:06:00,06:06:00,12806,14,2793.6326,0
3350580,06:07:00,06:07:00,14331,15,3003.8467,
3350580,06:07:00,06:07:00,14467,16,3162.3916,0
3350580,06:08:00,06:08:00,16461,17,3384.5864,0
3350580,06:08:00,06:08:00,16462,18,3622.5273,0
3350580,06:09:00,06:09:00,12953,19,3835.533,0
3350580,06:09:00,06:09:00,12955,20,4132.243,0
3350580,06:10:00,06:10:00,12956,21,4333.184,0
3350580,06:11:00,06:11:00,14190,22,4561.762,0
3350580,06:11:00,06:11:00,12957,23,4631.8496,0
3350580,06:11:00,06:11:00,12958,24,4843.537,0
3350580,06:12:00,06:12:00,16463,25,5004.1865,0
3350580,06:12:00,06:12:00,13234,26,5232.0654,0
3350580,06:13:00,06:13:00,13235,27,5485.7803,0
3350580,06:14:00,06:14:00,13237,28,5790.7295,0
3350580,06:14:00,06:14:00,13238,29,5908.9233,0
3350580,06:16:00,06:16:00,14330,30,6378.627,
3350581,06:30:00,06:30:00,14330,1,0,
3350581,06:30:00,06:30:00,13078,2,358.58212,0
3350581,06:31:00,06:31:00,13079,3,457.61996,0
3350581,06:31:00,06:31:00,13080,4,847.5609,0
3350581,06:32:00,06:32:00,12797,5,1217.7921,0
3350581,06:33:00,06:33:00,12798,6,1395.7313,0
3350581,06:33:00,06:33:00,14908,7,1498.9998,0
3350581,06:33:00,06:33:00,12800,8,1615.0645,0
3350581,06:34:00,06:34:00,12801,9,1852.9246,0
3350581,06:34:00,06:34:00,12802,10,2081.4878,0
3350581,06:35:00,06:35:00,12803,11,2242.1467,0
3350581,06:35:00,06:35:00,12804,12,2453.843,0
3350581,06:35:00,06:35:00,12805,13,2591.1475,0
3350581,06:36:00,06:36:00,12806,14,2793.6326,0
3350581,06:37:00,06:37:00,14331,15,3003.8467,
3350581,06:37:00,06:37:00,14467,16,3162.3916,0
3350581,06:38:00,06:38:00,16461,17,3384.5864,0
3350581,06:38:00,06:38:00,16462,18,3622.5273,0
3350581,06:39:00,06:39:00,12953,19,3835.533,0
3350581,06:39:00,06:39:00,12955,20,4132.243,0
3350581,06:40:00,06:40:00,12956,21,4333.184,0
3350581,06:41:00,06:41:00,14190,22,4561.762,0
3350581,06:41:00,06:41:00,12957,23,4631.8496,0
3350581,06:41:00,06:41:00,12958,24,4843.537,0
3350581,06:42:00,06:42:00,16463,25,5004.1865,0
3350581,06:42:00,06:42:00,13234,26,5232.0654,0
3350581,06:43:00,06:43:00,13235,27,5485.7803,0
3350581,06:44:00,06:44:00,13237,28,5790.7295,0
3350581,06:44:00,06:44:00,13238,29,5908.9233,0
3350581,06:46:00,06:46:00,14330,30,6378.627,
3350582,07:00:00,07:00:00,14330,1,0,
3350582,07:00:00,07:00:00,13078,2,358.58212,0
3350582,07:01:00,07:01:00,13079,3,457.61996,0
3350582,07:01:00,07:01:00,13080,4,847.5609,0
3350582,07:02:00,07:02:00,12797,5,1217.7921,0
3350582,07:03:00,07:03:00,12798,6,1395.7313,0
3350582,07:03:00,07:03:00,14908,7,1498.9998,0
3350582,07:03:00,07:03:00,12800,8,1615.0645,0
3350582,07:04:00,07:04:00,12801,9,1852.9246,0
3350582,07:04:00,07:04:00,12802,10,2081.4878,0
3350582,07:05:00,07:05:00,12803,11,2242.1467,0
3350582,07:05:00,07:05:00,12804,12,2453.843,0
3350582,07:05:00,07:05:00,12805,13,2591.1475,0
3350582,07:06:00,07:06:00,12806,14,2793.6326,0
3350582,07:07:00,07:07:00,14331,15,3003.8467,
3350582,07:07:00,07:07:00,14467,16,3162.3916,0
3350582,07:08:00,07:08:00,16461,17,3384.5864,0
3350582,07:08:00,07:08:00,16462,18,3622.5273,0
3350582,07:09:00,07:09:00,12953,19,3835.533,0
3350582,07:09:00,07:09:00,12955,20,4132.243,0
3350582,07:10:00,07:10:00,12956,21,4333.184,0
3350582,07:11:00,07:11:00,14190,22,4561.762,0
3350582,07:11:00,07:11:00,12957,23,4631.8496,0
3350582,07:11:00,07:11:00,12958,24,4843.537,0
3350582,07:12:00,07:12:00,16463,25,5004.1865,0
3350582,07:12:00,07:12:00,13234,26,5232.0654,0
3350582,07:13:00,07:13:00,13235,27,5485.7803,0
3350582,07:14:00,07:14:00,13237,28,5790.7295,0
3350582,07:14:00,07:14:00,13238,29,5908.9233,0
3350582,07:16:00,07:16:00,14330,30,6378.627,
3350583,07:30:00,07:30:00,14330,1,0,
3350583,07:30:00,07:30:00,13078,2,358.58212,0
3350583,07:31:00,07:31:00,13079,3,457.61996,0
3350583,07:31:00,07:31:00,13080,4,847.5609,0
3350583,07:32:00,07:32:00,12797,5,1217.7921,0
3350583,07:33:00,07:33:00,12798,6,1395.7313,0
3350583,07:33:00,07:33:00,14908,7,1498.9998,0
3350583,07:33:00,07:33:00,12800,8,1615.0645,0
3350583,07:34:00,07:34:00,12801,9,1852.9246,0
3350583,07:34:00,07:34:00,12802,10,2081.4878,0
3350583,07:35:00,07:35:00,12803,11,2242.1467,0
3350583,07:35:00,07:35:00,12804,12,2453.843,0
3350583,07:35:00,07:35:00,12805,13,2591.1475,0
3350583,07:36:00,07:36:00,12806,14,2793.6326,0
3350583,07:37:00,07:37:00,14331,15,3003.8467,
3350583,07:37:00,07:37:00,14467,16,3162.3916,0
3350583,07:38:00,07:38:00,16461,17,3384.5864,0
3350583,07:38:00,07:38:00,16462,18,3622.5273,0
3350583,07:39:00,07:39:00,12953,19,3835.533,0
3350583,07:39:00,07:39:00,12955,20,4132.243,0
3350583,07:40:00,07:40:00,12956,21,4333.184,0
3350583,07:41:00,07:41:00,14190,22,4561.762,0
3350583,07:41:00,07:41:00,12957,23,4631.8496,0
3350583,07:41:00,07:41:00,12958,24,4843.537,0
3350583,07:42:00,07:42:00,16463,25,5004.1865,0
3350583,07:42:00,07:42:00,13234,26,5232.0654,0
3350583,07:43:00,07:43:00,13235,27,5485.7803,0
3350583,07:44:00,07:44:00,13237,28,5790.7295,0
3350583,07:44:00,07:44:00,13238,29,5908.9233,0
3350583,07:46:00,07:46:00,14330,30,6378.627,
3350584,08:00:00,08:00:00,14330,1,0,
3350584,08:00:00,08:00:00,13078,2,358.58212,0
3350584,08:01:00,08:01:00,13079,3,457.61996,0
3350584,08:01:00,08:01:00,13080,4,847.5609,0
3350584,08:02:00,08:02:00,12797,5,1217.7921,0
3350584,08:03:00,08:03:00,12798,6,1395.7313,0
3350584,08:03:00,08:03:00,14908,7,1498.9998,0
3350584,08:03:00,08:03:00,12800,8,1615.0645,0
3350584,08:04:00,08:04:00,12801,9,1852.9246,0
3350584,08:04:00,08:04:00,12802,10,2081.4878,0
3350584,08:05:00,08:05:00,12803,11,2242.1467,0
3350584,08:05:00,08:05:00,12804,12,2453.843,0
3350584,08:05:00,08:05:00,12805,13,2591.1475,0
3350584,08:06:00,08:06:00,12806,14,2793.6326,0
3350584,08:07:00,08:07:00,14331,15,3003.8467,
3350584,08:07:00,08:07:00,14467,16,3162.3916,0
3350584,08:08:00,08:08:00,16461,17,3384.5864,0
3350584,08:08:00,08:08:00,16462,18,3622.5273,0
3350584,08:09:00,08:09:00,12953,19,3835.533,0
3350584,08:09:00,08:09:00,12955,20,4132.243,0
3350584,08:10:00,08:10:00,12956,21,4333.184,0
3350584,08:11:00,08:11:00,14190,22,4561.762,0
3350584,08:11:00,08:11:00,12957,23,4631.8496,0
3350584,08:11:00,08:11:00,12958,24,4843.537,0
3350584,08:12:00,08:12:00,16463,25,5004.1865,0
3350584,08:12:00,08:12:00,13234,26,5232.0654,0
3350584,08:13:00,08:13:00,13235,27,5485.7803,0
3350584,08:14:00,08:14:00,13237,28,5790.7295,0
3350584,08:14:00,08:14:00,13238,29,5908.9233,0
3350584,08:16:00,08:16:00,14330,30,6378.627,
3350585,08:30:00,08:30:00,14330,1,0,
3350585,08:30:00,08:30:00,13078,2,358.58212,0
3350585,08:31:00,08:31:00,13079,3,457.61996,0
3350585,08:31:00,08:31:00,13080,4,847.5609,0
3350585,08:32:00,08:32:00,12797,5,1217.7921,0
3350585,08:33:00,08:33:00,12798,6,1395.7313,0
3350585,08:33:00,08:33:00,14908,7,1498.9998,0
3350585,08:33:00,08:33:00,12800,8,1615.0645,0
3350585,08:34:00,08:34:00,12801,9,1852.9246,0
3350585,08:34:00,08:34:00,12802,10,2081.4878,0
3350585,08:35:00,08:35:00,12803,11,2242.1467,0
3350585,08:35:00,08:35:00,12804,12,2453.843,0
3350585,08:35:00,08:35:00,12805,13,2591.1475,0
3350585,08:36:00,08:36:00,12806,14,2793.6326,0
3350585,08:37:00,08:37:00,14331,15,3003.8467,
3350585,08:37:00,08:37:00,14467,16,3162.3916,0
3350585,08:38:00,08:38:00,16461,17,3384.5864,0
3350585,08:38:00,08:38:00,16462,18,3622.5273,0
3350585,08:39:00,08:39:00,12953,19,3835.533,0
3350585,08:39:00,08:39:00,12955,20,4132.243,0
3350585,08:40:00,08:40:00,12956,21,4333.184,0
3350585,08:41:00,08:41:00,14190,22,4561.762,0
3350585,08:41:00,08:41:00,12957,23,4631.8496,0
3350585,08:41:00,08:41:00,12958,24,4843.537,0
3350585,08:42:00,08:42:00,16463,25,5004.1865,0
3350585,08:42:00,08:42:00,13234,26,5232.0654,0
3350585,08:43:00,08:43:00,13235,27,5485.7803,0
3350585,08:44:00,08:44:00,13237,28,5790.7295,0
3350585,08:44:00,08:44:00,13238,29,5908.9233,0
3350585,08:46:00,08:46:00,14330,30,6378.627,
3350586,09:00:00,09:00:00,14330,1,0,
3350586,09:00:00,09:00:00,13078,2,358.58212,0
3350586,09:01:00,09:01:00,13079,3,457.61996,0
3350586,09:01:00,09:01:00,13080,4,847.5609,0
3350586,09:02:00,09:02:00,12797,5,1217.7921,0
3350586,09:03:00,09:03:00,12798,6,1395.7313,0
3350586,09:03:00,09:03:00,14908,7,1498.9998,0
3350586,09:03:00,09:03:00,12800,8,1615.0645,0
3350586,09:04:00,09:04:00,12801,9,1852.9246,0
3350586,09:04:00,09:04:00,12802,10,2081.4878,0
3350586,09:05:00,09:05:00,12803,11,2242.1467,0
3350586,09:05:00,09:05:00,12804,12,2453.843,0
3350586,09:05:00,09:05:00,12805,13,2591.1475,0
3350586,09:06:00,09:06:00,12806,14,2793.6326,0
3350586,09:07:00,09:07:00,14331,15,3003.8467,
3350586,09:07:00,09:07:00,14467,16,3162.3916,0
3350586,09:08:00,09:08:00,16461,17,3384.5864,0
3350586,09:08:00,09:08:00,16462,18,3622.5273,0
3350586,09:09:00,09:09:00,12953,19,3835.533,0
3350586,09:09:00,09:09:00,12955,20,4132.243,0
3350586,09:10:00,09:10:00,12956,21,4333.184,0
3350586,09:11:00,09:11:00,14190,22,4561.762,0
3350586,09:11:00,09:11:00,12957,23,4631.8496,0
3350586,09:11:00,09:11:00,12958,24,4843.537,0
3350586,09:12:00,09:12:00,16463,25,5004.1865,0
3350586,09:12:00,09:12:00,13234,26,5232.0654,0
3350586,09:13:00,09:13:00,13235,27,5485.7803,0
3350586,09:14:00,09:14:00,13237,28,5790.7295,0
3350586,09:14:00,09:14:00,13238,29,5908.9233,0
3350586,09:16:00,09:16:00,14330,30,6378.627,
3350587,09:30:00,09:30:00,14330,1,0,
3350587,09:30:00,09:30:00,13078,2,358.58212,0
3350587,09:31:00,09:31:00,13079,3,457.61996,0
3350587,09:31:00,09:31:00,13080,4,847.5609,0
3350587,09:32:00,09:32:00,12797,5,1217.7921,0
3350587,09:33:00,09:33:00,12798,6,1395.7313,0
3350587,09:33:00,09:33:00,14908,7,1498.9998,0
3350587,09:33:00,09:33:00,12800,8,1615.0645,0
3350587,09:34:00,09:34:00,12801,9,1852.9246,0
3350587,09:34:00,09:34:00,12802,10,2081.4878,0
3350587,09:35:00,09:35:00,12803,11,2242.1467,0
3350587,09:35:00,09:35:00,12804,12,2453.843,0
3350587,09:35:00,09:35:00,12805,13,2591.1475,0
3350587,09:36:00,09:36:00,12806,14,2793.6326,0
3350587,09:37:00,09:37:00,14331,15,3003.8467,
3350587,09:37:00,09:37:00,14467,16,3162.3916,0
3350587,09:38:00,09:38:00,16461,17,3384.5864,0
3350587,09:38:00,09:38:00,16462,18,3622.5273,0
3350587,09:39:00,09:39:00,12953,19,3835.533,0
3350587,09:39:00,09:39:00,12955,20,4132.243,0
3350587,09:40:00,09:40:00,12956,21,4333.184,0
3350587,09:41:00,09:41:00,14190,22,4561.762,0
3350587,09:41:00,09:41:00,12957,23,4631.8496,0
3350587,09:41:00,09:41:00,12958,24,4843.537,0
3350587,09:42:00,09:42:00,16463,25,5004.1865,0
3350587,09:42:00,09:42:00,13234,26,5232.0654,0
3350587,09:43:00,09:43:00,13235,27,5485.7803,0
3350587,09:44:00,09:44:00,13237,28,5790.7295,0
3350587,09:44:00,09:44:00,13238,29,5908.9233,0
3350587,09:46:00,09:46:00,14330,30,6378.627,
3350588,10:00:00,10:00:00,14330,1,0,
3350588,10:00:00,10:00:00,13078,2,358.58212,0
3350588,10:01:00,10:01:00,13079,3,457.61996,0
3350588,10:01:00,10:01:00,13080,4,847.5609,0
3350588,10:02:00,10:02:00,12797,5,1217.7921,0
3350588,10:03:00,10:03:00,12798,6,1395.7313,0
3350588,10:03:00,10:03:00,14908,7,1498.9998,0
3350588,10:03:00,10:03:00,12800,8,1615.0645,0
3350588,10:04:00,10:04:00,12801,9,1852.9246,0
3350588,10:04:00,10:04:00,12802,10,2081.4878,0
3350588,10:05:00,10:05:00,12803,11,2242.1467,0
3350588,10:05:00,10:05:00,12804,12,2453.843,0
3350588,10:05:00,10:05:00,12805,13,2591.1475,0
3350588,10:06:00,10:06:00,12806,14,2793.6326,0
3350588,10:07:00,10:07:00,14331,15,3003.8467,
3350588,10:07:00,10:07:00,14467,16,3162.3916,0
3350588,10:08:00,10:08:00,16461,17,3384.5864,0
3350588,10:08:00,10:08:00,16462,18,3622.5273,0
3350588,10:09:00,10:09:00,12953,19,3835.533,0
3350588,10:09:00,10:09:00,12955,20,4132.243,0
3350588,10:10:00,10:10:00,12956,21,4333.184,0
3350588,10:11:00,10:11:00,14190,22,4561.762,0
3350588,10:11:00,10:11:00,12957,23,4631.8496,0
3350588,10:11:00,10:11:00,12958,24,4843.537,0
3350588,10:12:00,10:12:00,16463,25,5004.1865,0
3350588,10:12:00,10:12:00,13234,26,5232.0654,0
3350588,10:13:00,10:13:00,13235,27,5485.7803,0
3350588,10:14:00,10:14:00,13237,28,5790.7295,0
3350588,10:14:00,10:14:00,13238,29,5908.9233,0
3350588,10:16:00,10:16:00,14330,30,6378.627,
3350589,10:30:00,10:30:00,14330,1,0,
3350589,10:30:00,10:30:00,13078,2,358.58212,0
3350589,10:31:00,10:31:00,13079,3,457.61996,0
3350589,10:31:00,10:31:00,13080,4,847.5609,0
3350589,10:32:00,10:32:00,12797,5,1217.7921,0
3350589,10:33:00,10:33:00,12798,6,1395.7313,0
3350589,10:33:00,10:33:00,14908,7,1498.9998,0
3350589,10:33:00,10:33:00,12800,8,1615.0645,0
3350589,10:34:00,10:34:00,12801,9,1852.9246,0
3350589,10:34:00,10:34:00,12802,10,2081.4878,0
3350589,10:35:00,10:35:00,12803,11,2242.1467,0
3350589,10:35:00,10:35:00,12804,12,2453.843,0
3350589,10:35:00,10:35:00,12805,13,2591.1475,0
3350589,10:36:00,10:36:00,12806,14,2793.6326,0
3350589,10:37:00,10:37:00,14331,15,3003.8467,
3350589,10:37:00,10:37:00,14467,16,3162.3916,0
3350589,10:38:00,10:38:00,16461,17,3384.5864,0
3350589,10:38:00,10:38:00,16462,18,3622.5273,0
3350589,10:39:00,10:39:00,12953,19,3835.533,0
3350589,10:39:00,10:39:00,12955,20,4132.243,0
3350589,10:40:00,10:40:00,12956,21,4333.184,0
3350589,10:41:00,10:41:00,14190,22,4561.762,0
3350589,10:41:00,10:41:00,12957,23,4631.8496,0
3350589,10:41:00,10:41:00,12958,24,4843.537,0
3350589,10:42:00,10:42:00,16463,25,5004.1865,0
3350589,10:42:00,10:42:00,13234,26,5232.0654,0
3350589,10:43:00,10:43:00,13235,27,5485.7803,0
3350589,10:44:00,10:44:00,13237,28,5790.7295,0
3350589,10:44:00,10:44:00,13238,29,5908.9233,0
3350589,10:46:00,10:46:00,14330,30,6378.627,
3350590,11:00:00,11:00:00,14330,1,0,
3350590,11:00:00,11:00:00,13078,2,358.58212,0
3350590,11:01:00,11:01:00,13079,3,457.61996,0
3350590,11:01:00,11:01:00,13080,4,847.5609,0
3350590,11:02:00,11:02:00,12797,5,1217.7921,0
3350590,11:03:00,11:03:00,12798,6,1395.7313,0
3350590,11:03:00,11:03:00,14908,7,1498.9998,0
3350590,11:03:00,11:03:00,12800,8,1615.0645,0
3350590,11:04:00,11:04:00,12801,9,1852.9246,0
3350590,11:04:00,11:04:00,12802,10,2081.4878,0
3350590,11:05:00,11:05:00,12803,11,2242.1467,0
3350590,11:05:00,11:05:00,12804,12,2453.843,0
3350590,11:05:00,11:05:00,12805,13,2591.1475,0
3350590,11:06:00,11:06:00,12806,14,2793.6326,0
3350590,11:07:00,11:07:00,14331,15,3003.8467,
3350590,11:07:00,11:07:00,14467,16,3162.3916,0
3350590,11:08:00,11:08:00,16461,17,3384.5864,0
3350590,11:08:00,11:08:00,16462,18,3622.5273,0
3350590,11:09:00,11:09:00,12953,19,3835.533,0
3350590,11:09:00,11:09:00,12955,20,4132.243,0
3350590,11:10:00,11:10:00,12956,21,4333.184,0
3350590,11:11:00,11:11:00,14190,22,4561.762,0
3350590,11:11:00,11:11:00,12957,23,4631.8496,0
3350590,11:11:00,11:11:00,12958,24,4843.537,0
3350590,11:12:00,11:12:00,16463,25,5004.1865,0
3350590,11:12:00,11:12:00,13234,26,5232.0654,0
3350590,11:13:00,11:13:00,13235,27,5485.7803,0
3350590,11:14:00,11:14:00,13237,28,5790.7295,0
3350590,11:14:00,11:14:00,13238,29,5908.9233,0
3350590,11:16:00,11:16:00,14330,30,6378.627,
3350591,11:30:00,11:30:00,14330,1,0,
3350591,11:30:00,11:30:00,13078,2,358.58212,0
3350591,11:31:00,11:31:00,13079,3,457.61996,0
3350591,11:31:00,11:31:00,13080,4,847.5609,0
3350591,11:32:00,11:32:00,12797,5,1217.7921,0
3350591,11:33:00,11:33:00,12798,6,1395.7313,0
3350591,11:33:00,11:33:00,14908,7,1498.9998,0
3350591,11:33:00,11:33:00,12800,8,1615.0645,0
3350591,11:34:00,11:34:00,12801,9,1852.9246,0
3350591,11:34:00,11:34:00,12802,10,2081.4878,0
3350591,11:35:00,11:35:00,12803,11,2242.1467,0
3350591,11:35:00,11:35:00,12804,12,2453.843,0
3350591,11:35:00,11:35:00,12805,13,2591.1475,0
3350591,11:36:00,11:36:00,12806,14,2793.6326,0
3350591,11:37:00,11:37:00,14331,15,3003.8467,
3350591,11:37:00,11:37:00,14467,16,3162.3916,0
3350591,11:38:00,11:38:00,16461,17,3384.5864,0
3350591,11:38:00,11:38:00,16462,18,3622.5273,0
3350591,11:39:00,11:39:00,12953,19,3835.533,0
3350591,11:39:00,11:39:00,12955,20,4132.243,0
3350591,11:40:00,11:40:00,12956,21,4333.184,0
3350591,11:41:00,11:41:00,14190,22,4561.762,0
3350591,11:41:00,11:41:00,12957,23,4631.8496,0
3350591,11:41:00,11:41:00,12958,24,4843.537,0
3350591,11:42:00,11:42:00,16463,25,5004.1865,0
3350591,11:42:00,11:42:00,13234,26,5232.0654,0
3350591,11:43:00,11:43:00,13235,27,5485.7803,0
3350591,11:44:00,11:44:00,13237,28,5790.7295,0
3350591,11:44:00,11:44:00,13238,29,5908.9233,0
3350591,11:46:00,11:46:00,14330,30,6378.627,
3350592,12:00:00,12:00:00,14330,1,0,
3350592,12:00:00,12:00:00,13078,2,358.58212,0
3350592,12:01:00,12:01:00,13079,3,457.61996,0
3350592,12:01:00,12:01:00,13080,4,847.5609,0
3350592,12:02:00,12:02:00,12797,5,1217.7921,0
3350592,12:03:00,12:03:00,12798,6,1395.7313,0
3350592,12:03:00,12:03:00,14908,7,1498.9998,0
3350592,12:03:00,12:03:00,12800,8,1615.0645,0
3350592,12:04:00,12:04:00,12801,9,1852.9246,0
3350592,12:04:00,12:04:00,12802,10,2081.4878,0
3350592,12:05:00,12:05:00,12803,11,2242.1467,0
3350592,12:05:00,12:05:00,12804,12,2453.843,0
3350592,12:05:00,12:05:00,12805,13,2591.1475,0
3350592,12:06:00,12:06:00,12806,14,2793.6326,0
3350592,12:07:00,12:07:00,14331,15,3003.8467,
3350592,12:07:00,12:07:00,14467,16,3162.3916,0
3350592,12:08:00,12:08:00,16461,17,3384.5864,0
3350592,12:08:00,12:08:00,16462,18,3622.5273,0
3350592,12:09:00,12:09:00,12953,19,3835.533,0
3350592,12:09:00,12:09:00,12955,20,4132.243,0
3350592,12:10:00,12:10:00,12956,21,4333.184,0
3350592,12:11:00,12:11:00,14190,22,4561.762,0
3350592,12:11:00,12:11:00,12957,23,4631.8496,0
3350592,12:11:00,12:11:00,12958,24,4843.537,0
3350592,12:12:00,12:12:00,16463,25,5004.1865,0
3350592,12:12:00,12:12:00,13234,26,5232.0654,0
3350592,12:13:00,12:13:00,13235,27,5485.7803,0
3350592,12:14:00,12:14:00,13237,28,5790.7295,0
3350592,12:14:00,12:14:00,13238,29,5908.9233,0
3350592,12:16:00,12:16:00,14330,30,6378.627,
3350593,12:30:00,12:30:00,14330,1,0,
3350593,12:30:00,12:30:00,13078,2,358.58212,0
3350593,12:31:00,12:31:00,13079,3,457.61996,0
3350593,12:31:00,12:31:00,13080,4,847.5609,0
3350593,12:32:00,12:32:00,12797,5,1217.7921,0
3350593,12:33:00,12:33:00,12798,6,1395.7313,0
3350593,12:33:00,12:33:00,14908,7,1498.9998,0
3350593,12:33:00,12:33:00,12800,8,1615.0645,0
3350593,12:34:00,12:34:00,12801,9,1852.9246,0
3350593,12:34:00,12:34:00,12802,10,2081.4878,0
3350593,12:35:00,12:35:00,12803,11,2242.1467,0
3350593,12:35:00,12:35:00,12804,12,2453.843,0
3350593,12:35:00,12:35:00,12805,13,2591.1475,0
3350593,12:36:00,12:36:00,12806,14,2793.6326,0
3350593,12:37:00,12:37:00,14331,15,3003.8467,
3350593,12:37:00,12:37:00,14467,16,3162.3916,0
3350593,12:38:00,12:38:00,16461,17,3384.5864,0
3350593,12:38:00,12:38:00,16462,18,3622.5273,0
3350593,12:39:00,12:39:00,12953,19,3835.533,0
3350593,12:39:00,12:39:00,12955,20,4132.243,0
3350593,12:40:00,12:40:00,12956,21,4333.184,0
3350593,12:41:00,12:41:00,14190,22,4561.762,0
3350593,12:41:00,12:41:00,12957,23,4631.8496,0
3350593,12:41:00,12:41:00,12958,24,4843.537,0
3350593,12:42:00,12:42:00,16463,25,5004.1865,0
3350593,12:42:00,12:42:00,13234,26,5232.0654,0
3350593,12:43:00,12:43:00,13235,27,5485.7803,0
3350593,12:44:00,12:44:00,13237,28,5790.7295,0
3350593,12:44:00,12:44:00,13238,29,5908.9233,0
3350593,12:46:00,12:46:00,14330,30,6378.627,
3350594,13:00:00,13:00:00,14330,1,0,
3350594,13:00:00,13:00:00,13078,2,358.58212,0
3350594,13:01:00,13:01:00,13079,3,457.61996,0
3350594,13:01:00,13:01:00,13080,4,847.5609,0
3350594,13:02:00,13:02:00,12797,5,1217.7921,0
3350594,13:03:00,13:03:00,12798,6,1395.7313,0
3350594,13:03:00,13:03:00,14908,7,1498.9998,0
3350594,13:03:00,13:03:00,12800,8,1615.0645,0
3350594,13:04:00,13:04:00,12801,9,1852.9246,0
3350594,13:04:00,13:04:00,12802,10,2081.4878,0
3350594,13:05:00,13:05:00,12803,11,2242.1467,0
3350594,13:05:00,13:05:00,12804,12,2453.843,0
3350594,13:05:00,13:05:00,12805,13,2591.1475,0
3350594,13:06:00,13:06:00,12806,14,2793.6326,0
3350594,13:07:00,13:07:00,14331,15,3003.8467,
3350594,13:07:00,13:07:00,14467,16,3162.3916,0
3350594,13:08:00,13:08:00,16461,17,3384.5864,0
3350594,13:08:00,13:08:00,16462,18,3622.5273,0
3350594,13:09:00,13:09:00,12953,19,3835.533,0
3350594,13:09:00,13:09:00,12955,20,4132.243,0
3350594,13:10:00,13:10:00,12956,21,4333.184,0
3350594,13:11:00,13:11:00,14190,22,4561.762,0
3350594,13:11:00,13:11:00,12957,23,4631.8496,0
3350594,13:11:00,13:11:00,12958,24,4843.537,0
3350594,13:12:00,13:12:00,16463,25,5004.1865,0
3350594,13:12:00,13:12:00,13234,26,5232.0654,0
3350594,13:13:00,13:13:00,13235,27,5485.7803,0
3350594,13:14:00,13:14:00,13237,28,5790.7295,0
3350594,13:14:00,13:14:00,13238,29,5908.9233,0
3350594,13:16:00,13:16:00,14330,30,6378.627,
3350595,13:30:00,13:30:00,14330,1,0,
3350595,13:30:00,13:30:00,13078,2,358.58212,0
3350595,13:31:00,13:31:00,13079,3,457.61996,0
3350595,13:31:00,13:31:00,13080,4,847.5609,0
3350595,13:32:00,13:32:00,12797,5,1217.7921,0
3350595,13:33:00,13:33:00,12798,6,1395.7313,0
3350595,13:33:00,13:33:00,14908,7,1498.9998,0
3350595,13:33:00,13:33:00,12800,8,1615.0645,0
3350595,13:34:00,13:34:00,12801,9,1852.9246,0
3350595,13:34:00,13:34:00,12802,10,2081.4878,0
3350595,13:35:00,13:35:00,12803,11,2242.1467,0
3350595,13:35:00,13:35:00,12804,12,2453.843,0
3350595,13:35:00,13:35:00,12805,13,2591.1475,0
3350595,13:36:00,13:36:00,12806,14,2793.6326,0
3350595,13:37:00,13:37:00,14331,15,3003.8467,
3350595,13:37:00,13:37:00,14467,16,3162.3916,0
3350595,13:38:00,13:38:00,16461,17,3384.5864,0
3350595,13:38:00,13:38:00,16462,18,3622.5273,0
3350595,13:39:00,13:39:00,12953,19,3835.533,0
3350595,13:39:00,13:39:00,12955,20,4132.243,0
3350595,13:40:00,13:40:00,12956,21,4333.184,0
3350595,13:41:00,13:41:00,14190,22,4561.762,0
3350595,13:41:00,13:41:00,12957,23,4631.8496,0
3350595,13:41:00,13:41:00,12958,24,4843.537,0
3350595,13:42:00,13:42:00,16463,25,5004.1865,0
3350595,13:42:00,13:42:00,13234,26,5232.0654,0
3350595,13:43:00,13:43:00,13235,27,5485.7803,0
3350595,13:44:00,13:44:00,13237,28,5790.7295,0
3350595,13:44:00,13:44:00,13238,29,5908.9233,0
3350595,13:46:00,13:46:00,14330,30,6378.627,
3350596,14:00:00,14:00:00,14330,1,0,
3350596,14:00:00,14:00:00,13078,2,358.58212,0
3350596,14:01:00,14:01:00,13079,3,457.61996,0
3350596,14:01:00,14:01:00,13080,4,847.5609,0
3350596,14:02:00,14:02:00,12797,5,1217.7921,0
3350596,14:03:00,14:03:00,12798,6,1395.7313,0
3350596,14:03:00,14:03:00,14908,7,1498.9998,0
3350596,14:03:00,14:03:00,12800,8,1615.0645,0
3350596,14:04:00,14:04:00,12801,9,1852.9246,0
3350596,14:04:00,14:04:00,12802,10,2081.4878,0
3350596,14:05:00,14:05:00,12803,11,2242.1467,0
3350596,14:05:00,14:05:00,12804,12,2453.843,0
3350596,14:05:00,14:05:00,12805,13,2591.1475,0
3350596,14:06:00,14:06:00,12806,14,2793.6326,0
3350596,14:07:00,14:07:00,14331,15,3003.8467,
3350596,14:07:00,14:07:00,14467,16,3162.3916,0
3350596,14:08:00,14:08:00,16461,17,3384.5864,0
3350596,14:08:00,14:08:00,16462,18,3622.5273,0
3350596,14:09:00,14:09:00,12953,19,3835.533,0
3350596,14:09:00,14:09:00,12955,20,4132.243,0
3350596,14:10:00,14:10:00,12956,21,4333.184,0
3350596,14:11:00,14:11:00,14190,22,4561.762,0
3350596,14:11:00,14:11:00,12957,23,4631.8496,0
3350596,14:11:00,14:11:00,12958,24,4843.537,0
3350596,14:12:00,14:12:00,16463,25,5004.1865,0
3350596,14:12:00,14:12:00,13234,26,5232.0654,0
3350596,14:13:00,14:13:00,13235,27,5485.7803,0
3350596,14:14:00,14:14:00,13237,28,5790.7295,0
3350596,14:14:00,14:14:00,13238,29,5908.9233,0
3350596,14:16:00,14:16:00,14330,30,6378.627,
3350597,14:30:00,14:30:00,14330,1,0,
3350597,14:30:00,14:30:00,13078,2,358.58212,0
3350597,14:31:00,14:31:00,13079,3,457.61996,0
3350597,14:31:00,14:31:00,13080,4,847.5609,0
3350597,14:32:00,14:32:00,12797,5,1217.7921,0
3350597,14:33:00,14:33:00,12798,6,1395.7313,0
3350597,14:33:00,14:33:00,14908,7,1498.9998,0
3350597,14:33:00,14:33:00,12800,8,1615.0645,0
3350597,14:34:00,14:34:00,12801,9,1852.9246,0
3350597,14:34:00,14:34:00,12802,10,2081.4878,0
3350597,14:35:00,14:35:00,12803,11,2242.1467,0
3350597,14:35:00,14:35:00,12804,12,2453.843,0
3350597,14:35:00,14:35:00,12805,13,2591.1475,0
3350597,14:36:00,14:36:00,12806,14,2793.6326,0
3350597,14:37:00,14:37:00,14331,15,3003.8467,
3350597,14:37:00,14:37:00,14467,16,3162.3916,0
3350597,14:38:00,14:38:00,16461,17,3384.5864,0
3350597,14:38:00,14:38:00,16462,18,3622.5273,0
3350597,14:39:00,14:39:00,12953,19,3835.533,0
3350597,14:39:00,14:39:00,12955,20,4132.243,0
3350597,14:40:00,14:40:00,12956,21,4333.184,0
3350597,14:41:00,14:41:00,14190,22,4561.762,0
3350597,14:41:00,14:41:00,12957,23,4631.8496,0
3350597,14:41:00,14:41:00,12958,24,4843.537,0
3350597,14:42:00,14:42:00,16463,25,5004.1865,0
3350597,14:42:00,14:42:00,13234,26,5232.0654,0
3350597,14:43:00,14:43:00,13235,27,5485.7803,0
3350597,14:44:00,14:44:00,13237,28,5790.7295,0
3350597,14:44:00,14:44:00,13238,29,5908.9233,0
3350597,14:46:00,14:46:00,14330,30,6378.627,
3350598,15:00:00,15:00:00,14330,1,0,
3350598,15:00:00,15:00:00,13078,2,358.58212,0
3350598,15:01:00,15:01:00,13079,3,457.61996,0
3350598,15:01:00,15:01:00,13080,4,847.5609,0
3350598,15:02:00,15:02:00,12797,5,1217.7921,0
3350598,15:03:00,15:03:00,12798,6,1395.7313,0
3350598,15:03:00,15:03:00,14908,7,1498.9998,0
3350598,15:03:00,15:03:00,12800,8,1615.0645,0
3350598,15:04:00,15:04:00,12801,9,1852.9246,0
3350598,15:04:00,15:04:00,12802,10,2081.4878,0
3350598,15:05:00,15:05:00,12803,11,2242.1467,0
3350598,15:05:00,15:05:00,12804,12,2453.843,0
3350598,15:05:00,15:05:00,12805,13,2591.1475,0
3350598,15:06:00,15:06:00,12806,14,2793.6326,0
3350598,15:07:00,15:07:00,14331,15,3003.8467,
3350598,15:07:00,15:07:00,14467,16,3162.3916,0
3350598,15:08:00,15:08:00,16461,17,3384.5864,0
3350598,15:08:00,15:08:00,16462,18,3622.5273,0
3350598,15:09:00,15:09:00,12953,19,3835.533,0
3350598,15:09:00,15:09:00,12955,20,4132.243,0
3350598,15:10:00,15:10:00,12956,21,4333.184,0
3350598,15:11:00,15:11:00,14190,22,4561.762,0
3350598,15:11:00,15:11:00,12957,23,4631.8496,0
3350598,15:11:00,15:11:00,12958,24,4843.537,0
3350598,15:12:00,15:12:00,16463,25,5004.1865,0
3350598,15:12:00,15:12:00,13234,26,5232.0654,0
3350598,15:13:00,15:13:00,13235,27,5485.7803,0
3350598,15:14:00,15:14:00,13237,28,5790.7295,0
3350598,15:14:00,15:14:00,13238,29,5908.9233,0
3350598,15:16:00,15:16:00,14330,30,6378.627,
3350599,15:30:00,15:30:00,14330,1,0,
3350599,15:30:00,15:30:00,13078,2,358.58212,0
3350599,15:31:00,15:31:00,13079,3,457.61996,0
3350599,15:31:00,15:31:00,13080,4,847.5609,0
3350599,15:32:00,15:32:00,12797,5,1217.7921,0
3350599,15:33:00,15:33:00,12798,6,1395.7313,0
3350599,15:33:00,15:33:00,14908,7,1498.9998,0
3350599,15:33:00,15:33:00,12800,8,1615.0645,0
3350599,15:34:00,15:34:00,12801,9,1852.9246,0
3350599,15:34:00,15:34:00,12802,10,2081.4878,0
3350599,15:35:00,15:35:00,12803,11,2242.1467,0
3350599,15:35:00,15:35:00,12804,12,2453.843,0
3350599,15:35:00,15:35:00,12805,13,2591.1475,0
3350599,15:36:00,15:36:00,12806,14,2793.6326,0
3350599,15:37:00,15:37:00,14331,15,3003.8467,
3350599,15:37:00,15:37:00,14467,16,3162.3916,0
3350599,15:38:00,15:38:00,16461,17,3384.5864,0
3350599,15:38:00,15:38:00,16462,18,3622.5273,0
3350599,15:39:00,15:39:00,12953,19,3835.533,0
3350599,15:39:00,15:39:00,12955,20,4132.243,0
3350599,15:40:00,15:40:00,12956,21,4333.184,0
3350599,15:41:00,15:41:00,14190,22,4561.762,0
3350599,15:41:00,15:41:00,12957,23,4631.8496,0
3350599,15:41:00,15:41:00,12958,24,4843.537,0
3350599,15:42:00,15:42:00,16463,25,5004.1865,0
3350599,15:42:00,15:42:00,13234,26,5232.0654,0
3350599,15:43:00,15:43:00,13235,27,5485.7803,0
3350599,15:44:00,15:44:00,13237,28,5790.7295,0
3350599,15:44:00,15:44:00,13238,29,5908.9233,0
3350599,15:46:00,15:46:00,14330,30,6378.627,
3350600,16:00:00,16:00:00,14330,1,0,
3350600,16:00:00,16:00:00,13078,2,358.58212,0
3350600,16:01:00,16:01:00,13079,3,457.61996,0
3350600,16:01:00,16:01:00,13080,4,847.5609,0
3350600,16:02:00,16:02:00,12797,5,1217.7921,0
3350600,16:03:00,16:03:00,12798,6,1395.7313,0
3350600,16:03:00,16:03:00,14908,7,1498.9998,0
3350600,16:03:00,16:03:00,12800,8,1615.0645,0
3350600,16:04:00,16:04:00,12801,9,1852.9246,0
3350600,16:04:00,16:04:00,12802,10,2081.4878,0
3350600,16:05:00,16:05:00,12803,11,2242.1467,0
3350600,16:05:00,16:05:00,12804,12,2453.843,0
3350600,16:05:00,16:05:00,12805,13,2591.1475,0
3350600,16:06:00,16:06:00,12806,14,2793.6326,0
3350600,16:07:00,16:07:00,14331,15,3003.8467,
3350600,16:07:00,16:07:00,14467,16,3162.3916,0
3350600,16:08:00,16:08:00,16461,17,3384.5864,0
3350600,16:08:00,16:08:00,16462,18,3622.5273,0
3350600,16:09:00,16:09:00,12953,19,3835.533,0
3350600,16:09:00,16:09:00,12955,20,4132.243,0
3350600,16:10:00,16:10:00,12956,21,4333.184,0
3350600,16:11:00,16:11:00,14190,22,4561.762,0
3350600,16:11:00,16:11:00,12957,23,4631.8496,0
3350600,16:11:00,16:11:00,12958,24,4843.537,0
3350600,16:12:00,16:12:00,16463,25,5004.1865,0
3350600,16:12:00,16:12:00,13234,26,5232.0654,0
3350600,16:13:00,16:13:00,13235,27,5485.7803,0
3350600,16:14:00,16:14:00,13237,28,5790.7295,0
3350600,16:14:00,16:14:00,13238,29,5908.9233,0
3350600,16:16:00,16:16:00,14330,30,6378.627,
3350601,16:30:00,16:30:00,14330,1,0,
3350601,16:30:00,16:30:00,13078,2,358.58212,0
3350601,16:31:00,16:31:00,13079,3,457.61996,0
3350601,16:31:00,16:31:00,13080,4,847.5609,0
3350601,16:32:00,16:32:00,12797,5,1217.7921,0
3350601,16:33:00,16:33:00,12798,6,1395.7313,0
3350601,16:33:00,16:33:00,14908,7,1498.9998,0
3350601,16:33:00,16:33:00,12800,8,1615.0645,0
3350601,16:34:00,16:34:00,12801,9,1852.9246,0
3350601,16:34:00,16:34:00,12802,10,2081.4878,0
3350601,16:35:00,16:35:00,12803,11,2242.1467,0
3350601,16:35:00,16:35:00,12804,12,2453.843,0
3350601,16:35:00,16:35:00,12805,13,2591.1475,0
3350601,16:36:00,16:36:00,12806,14,2793.6326,0
3350601,16:37:00,16:37:00,14331,15,3003.8467,
3350601,16:37:00,16:37:00,14467,16,3162.3916,0
3350601,16:38:00,16:38:00,16461,17,3384.5864,0
3350601,16:38:00,16:38:00,16462,18,3622.5273,0
3350601,16:39:00,16:39:00,12953,19,3835.533,0
3350601,16:39:00,16:39:00,12955,20,4132.243,0
3350601,16:40:00,16:40:00,12956,21,4333.184,0
3350601,16:41:00,16:41:00,14190,22,4561.762,0
3350601,16:41:00,16:41:00,12957,23,4631.8496,0
3350601,16:41:00,16:41:00,12958,24,4843.537,0
3350601,16:42:00,16:42:00,16463,25,5004.1865,0
3350601,16:42:00,16:42:00,13234,26,5232.0654,0
3350601,16:43:00,16:43:00,13235,27,5485.7803,0
3350601,16:44:00,16:44:00,13237,28,5790.7295,0
3350601,16:44:00,16:44:00,13238,29,5908.9233,0
3350601,16:46:00,16:46:00,14330,30,6378.627,
3350602,17:30:00,17:30:00,14330,1,0,
3350602,17:30:00,17:30:00,13078,2,358.58212,0
3350602,17:31:00,17:31:00,13079,3,457.61996,0
3350602,17:31:00,17:31:00,13080,4,847.5609,0
3350602,17:32:00,17:32:00,12797,5,1217.7921,0
3350602,17:33:00,17:33:00,12798,6,1395.7313,0
3350602,17:33:00,17:33:00,14908,7,1498.9998,0
3350602,17:33:00,17:33:00,12800,8,1615.0645,0
3350602,17:34:00,17:34:00,12801,9,1852.9246,0
3350602,17:34:00,17:34:00,12802,10,2081.4878,0
3350602,17:35:00,17:35:00,12803,11,2242.1467,0
3350602,17:35:00,17:35:00,12804,12,2453.843,0
3350602,17:35:00,17:35:00,12805,13,2591.1475,0
3350602,17:36:00,17:36:00,12806,14,2793.6326,0
3350602,17:37:00,17:37:00,14331,15,3003.8467,
3350602,17:37:00,17:37:00,14467,16,3162.3916,0
3350602,17:38:00,17:38:00,16461,17,3384.5864,0
3350602,17:38:00,17:38:00,16462,18,3622.5273,0
3350602,17:39:00,17:39:00,12953,19,3835.533,0
3350602,17:39:00,17:39:00,12955,20,4132.243,0
3350602,17:40:00,17:40:00,12956,21,4333.184,0
3350602,17:41:00,17:41:00,14190,22,4561.762,0
3350602,17:41:00,17:41:00,12957,23,4631.8496,0
3350602,17:41:00,17:41:00,12958,24,4843.537,0
3350602,17:42:00,17:42:00,16463,25,5004.1865,0
3350602,17:42:00,17:42:00,13234,26,5232.0654,0
3350602,17:43:00,17:43:00,13235,27,5485.7803,0
3350602,17:44:00,17:44:00,13237,28,5790.7295,0
3350602,17:44:00,17:44:00,13238,29,5908.9233,0
3350602,17:46:00,17:46:00,14330,30,6378.627,
3350603,18:00:00,18:00:00,14330,1,0,
3350603,18:00:00,18:00:00,13078,2,358.58212,0
3350603,18:01:00,18:01:00,13079,3,457.61996,0
3350603,18:01:00,18:01:00,13080,4,847.5609,0
3350603,18:02:00,18:02:00,12797,5,1217.7921,0
3350603,18:03:00,18:03:00,12798,6,1395.7313,0
3350603,18:03:00,18:03:00,14908,7,1498.9998,0
3350603,18:03:00,18:03:00,12800,8,1615.0645,0
3350603,18:04:00,18:04:00,12801,9,1852.9246,0
3350603,18:04:00,18:04:00,12802,10,2081.4878,0
3350603,18:05:00,18:05:00,12803,11,2242.1467,0
3350603,18:05:00,18:05:00,12804,12,2453.843,0
3350603,18:05:00,18:05:00,12805,13,2591.1475,0
3350603,18:06:00,18:06:00,12806,14,2793.6326,0
3350603,18:07:00,18:07:00,14331,15,3003.8467,
3350603,18:07:00,18:07:00,14467,16,3162.3916,0
3350603,18:08:00,18:08:00,16461,17,3384.5864,0
3350603,18:08:00,18:08:00,16462,18,3622.5273,0
3350603,18:09:00,18:09:00,12953,19,3835.533,0
3350603,18:09:00,18:09:00,12955,20,4132.243,0
3350603,18:10:00,18:10:00,12956,21,4333.184,0
3350603,18:11:00,18:11:00,14190,22,4561.762,0
3350603,18:11:00,18:11:00,12957,23,4631.8496,0
3350603,18:11:00,18:11:00,12958,24,4843.537,0
3350603,18:12:00,18:12:00,16463,25,5004.1865,0
3350603,18:12:00,18:12:00,13234,26,5232.0654,0
3350603,18:13:00,18:13:00,13235,27,5485.7803,0
3350603,18:14:00,18:14:00,13237,28,5790.7295,0
3350603,18:14:00,18:14:00,13238,29,5908.9233,0
3350603,18:16:00,18:16:00,14330,30,6378.627,
3350604,17:00:00,17:00:00,14330,1,0,
3350604,17:00:00,17:00:00,13078,2,358.58212,0
3350604,17:01:00,17:01:00,13079,3,457.61996,0
3350604,17:01:00,17:01:00,13080,4,847.5609,0
3350604,17:02:00,17:02:00,12797,5,1217.7921,0
3350604,17:03:00,17:03:00,12798,6,1395.7313,0
3350604,17:03:00,17:03:00,14908,7,1498.9998,0
3350604,17:03:00,17:03:00,12800,8,1615.0645,0
3350604,17:04:00,17:04:00,12801,9,1852.9246,0
3350604,17:04:00,17:04:00,12802,10,2081.4878,0
3350604,17:05:00,17:05:00,12803,11,2242.1467,0
3350604,17:05:00,17:05:00,12804,12,2453.843,0
3350604,17:05:00,17:05:00,12805,13,2591.1475,0
3350604,17:06:00,17:06:00,12806,14,2793.6326,0
3350604,17:07:00,17:07:00,14331,15,3003.8467,
3350604,17:07:00,17:07:00,14467,16,3162.3916,0
3350604,17:08:00,17:08:00,16461,17,3384.5864,0
3350604,17:08:00,17:08:00,16462,18,3622.5273,0
3350604,17:09:00,17:09:00,12953,19,3835.533,0
3350604,17:09:00,17:09:00,12955,20,4132.243,0
3350604,17:10:00,17:10:00,12956,21,4333.184,0
3350604,17:11:00,17:11:00,14190,22,4561.762,0
3350604,17:11:00,17:11:00,12957,23,4631.8496,0
3350604,17:11:00,17:11:00,12958,24,4843.537,0
3350604,17:12:00,17:12:00,16463,25,5004.1865,0
3350604,17:12:00,17:12:00,13234,26,5232.0654,0
3350604,17:13:00,17:13:00,13235,27,5485.7803,0
3350604,17:14:00,17:14:00,13237,28,5790.7295,0
3350604,17:14:00,17:14:00,13238,29,5908.9233,0
3350604,17:16:00,17:16:00,14330,30,6378.627,
3350605,05:00:00,05:00:00,14330,1,0,
3350605,05:00:00,05:00:00,13078,2,358.58212,0
3350605,05:01:00,05:01:00,13079,3,457.61996,0
3350605,05:01:00,05:01:00,13080,4,847.5609,0
3350605,05:02:00,05:02:00,12797,5,1217.7921,0
3350605,05:03:00,05:03:00,12798,6,1395.7313,0
3350605,05:03:00,05:03:00,14908,7,1498.9998,0
3350605,05:03:00,05:03:00,12800,8,1615.0645,0
3350605,05:04:00,05:04:00,12801,9,1852.9246,0
3350605,05:04:00,05:04:00,12802,10,2081.4878,0
3350605,05:05:00,05:05:00,12803,11,2242.1467,0
3350605,05:05:00,05:05:00,12804,12,2453.843,0
3350605,05:05:00,05:05:00,12805,13,2591.1475,0
3350605,05:06:00,05:06:00,12806,14,2793.6326,0
3350605,05:07:00,05:07:00,14331,15,3003.8467,
3350605,05:07:00,05:07:00,14467,16,3162.3916,0
3350605,05:08:00,05:08:00,16461,17,3384.5864,0
3350605,05:08:00,05:08:00,16462,18,3622.5273,0
3350605,05:09:00,05:09:00,12953,19,3835.533,0
3350605,05:09:00,05:09:00,12955,20,4132.243,0
3350605,05:10:00,05:10:00,12956,21,4333.184,0
3350605,05:11:00,05:11:00,14190,22,4561.762,0
3350605,05:11:00,05:11:00,12957,23,4631.8496,0
3350605,05:11:00,05:11:00,12958,24,4843.537,0
3350605,05:12:00,05:12:00,16463,25,5004.1865,0
3350605,05:12:00,05:12:00,13234,26,5232.0654,0
3350605,05:13:00,05:13:00,13235,27,5485.7803,0
3350605,05:14:00,05:14:00,13237,28,5790.7295,0
3350605,05:14:00,05:14:00,13238,29,5908.9233,0
3350605,05:16:00,05:16:00,14330,30,6378.627,
3350606,05:30:00,05:30:00,14330,1,0,
3350606,05:30:00,05:30:00,13078,2,358.58212,0
3350606,05:31:00,05:31:00,13079,3,457.61996,0
3350606,05:31:00,05:31:00,13080,4,847.5609,0
3350606,05:32:00,05:32:00,12797,5,1217.7921,0
3350606,05:33:00,05:33:00,12798,6,1395.7313,0
3350606,05:33:00,05:33:00,14908,7,1498.9998,0
3350606,05:33:00,05:33:00,12800,8,1615.0645,0
3350606,05:34:00,05:34:00,12801,9,1852.9246,0
3350606,05:34:00,05:34:00,12802,10,2081.4878,0
3350606,05:35:00,05:35:00,12803,11,2242.1467,0
3350606,05:35:00,05:35:00,12804,12,2453.843,0
3350606,05:35:00,05:35:00,12805,13,2591.1475,0
3350606,05:36:00,05:36:00,12806,14,2793.6326,0
3350606,05:37:00,05:37:00,14331,15,3003.8467,
3350606,05:37:00,05:37:00,14467,16,3162.3916,0
3350606,05:38:00,05:38:00,16461,17,3384.5864,0
3350606,05:38:00,05:38:00,16462,18,3622.5273,0
3350606,05:39:00,05:39:00,12953,19,3835.533,0
3350606,05:39:00,05:39:00,12955,20,4132.243,0
3350606,05:40:00,05:40:00,12956,21,4333.184,0
3350606,05:41:00,05:41:00,14190,22,4561.762,0
3350606,05:41:00,05:41:00,12957,23,4631.8496,0
3350606,05:41:00,05:41:00,12958,24,4843.537,0
3350606,05:42:00,05:42:00,16463,25,5004.1865,0
3350606,05:42:00,05:42:00,13234,26,5232.0654,0
3350606,05:43:00,05:43:00,13235,27,5485.7803,0
3350606,05:44:00,05:44:00,13237,28,5790.7295,0
3350606,05:44:00,05:44:00,13238,29,5908.9233,0
3350606,05:46:00,05:46:00,14330,30,6378.627,
3350607,18:30:00,18:30:00,14330,1,0,
3350607,18:30:00,18:30:00,13078,2,358.58212,0
3350607,18:31:00,18:31:00,13079,3,457.61996,0
3350607,18:31:00,18:31:00,13080,4,847.5609,0
3350607,18:32:00,18:32:00,12797,5,1217.7921,0
3350607,18:33:00,18:33:00,12798,6,1395.7313,0
3350607,18:33:00,18:33:00,14908,7,1498.9998,0
3350607,18:33:00,18:33:00,12800,8,1615.0645,0
3350607,18:34:00,18:34:00,12801,9,1852.9246,0
3350607,18:34:00,18:34:00,12802,10,2081.4878,0
3350607,18:35:00,18:35:00,12803,11,2242.1467,0
3350607,18:35:00,18:35:00,12804,12,2453.843,0
3350607,18:35:00,18:35:00,12805,13,2591.1475,0
3350607,18:36:00,18:36:00,12806,14,2793.6326,0
3350607,18:37:00,18:37:00,14331,15,3003.8467,
3350607,18:37:00,18:37:00,14467,16,3162.3916,0
3350607,18:38:00,18:38:00,16461,17,3384.5864,0
3350607,18:38:00,18:38:00,16462,18,3622.5273,0
3350607,18:39:00,18:39:00,12953,19,3835.533,0
3350607,18:39:00,18:39:00,12955,20,4132.243,0
3350607,18:40:00,18:40:00,12956,21,4333.184,0
3350607,18:41:00,18:41:00,14190,22,4561.762,0
3350607,18:41:00,18:41:00,12957,23,4631.8496,0
3350607,18:41:00,18:41:00,12958,24,4843.537,0
3350607,18:42:00,18:42:00,16463,25,5004.1865,0
3350607,18:42:00,18:42:00,13234,26,5232.0654,0
3350607,18:43:00,18:43:00,13235,27,5485.7803,0
3350607,18:44:00,18:44:00,13237,28,5790.7295,0
3350607,18:44:00,18:44:00,13238,29,5908.9233,0
3350607,18:46:00,18:46:00,14330,30,6378.627,
3350608,19:10:00,19:10:00,14330,1,0,
3350608,19:10:00,19:10:00,13078,2,358.58212,0
3350608,19:11:00,19:11:00,13079,3,457.61996,0
3350608,19:11:00,19:11:00,13080,4,847.5609,0
3350608,19:12:00,19:12:00,12797,5,1217.7921,0
3350608,19:13:00,19:13:00,12798,6,1395.7313,0
3350608,19:13:00,19:13:00,14908,7,1498.9998,0
3350608,19:13:00,19:13:00,12800,8,1615.0645,0
3350608,19:14:00,19:14:00,12801,9,1852.9246,0
3350608,19:14:00,19:14:00,12802,10,2081.4878,0
3350608,19:15:00,19:15:00,12803,11,2242.1467,0
3350608,19:15:00,19:15:00,12804,12,2453.843,0
3350608,19:15:00,19:15:00,12805,13,2591.1475,0
3350608,19:16:00,19:16:00,12806,14,2793.6326,0
3350608,19:17:00,19:17:00,14331,15,3003.8467,
3350608,19:17:00,19:17:00,14467,16,3162.3916,0
3350608,19:18:00,19:18:00,16461,17,3384.5864,0
3350608,19:18:00,19:18:00,16462,18,3622.5273,0
3350608,19:19:00,19:19:00,12953,19,3835.533,0
3350608,19:19:00,19:19:00,12955,20,4132.243,0
3350608,19:20:00,19:20:00,12956,21,4333.184,0
3350608,19:21:00,19:21:00,14190,22,4561.762,0
3350608,19:21:00,19:21:00,12957,23,4631.8496,0
3350608,19:21:00,19:21:00,12958,24,4843.537,0
3350608,19:22:00,19:22:00,16463,25,5004.1865,0
3350608,19:22:00,19:22:00,13234,26,5232.0654,0
3350608,19:23:00,19:23:00,13235,27,5485.7803,0
3350608,19:24:00,19:24:00,13237,28,5790.7295,0
3350608,19:24:00,19:24:00,13238,29,5908.9233,0
3350608,19:26:00,19:26:00,14330,30,6378.627,
3350609,19:50:00,19:50:00,14330,1,0,
3350609,19:50:00,19:50:00,13078,2,358.58212,0
3350609,19:51:00,19:51:00,13079,3,457.61996,0
3350609,19:51:00,19:51:00,13080,4,847.5609,0
3350609,19:52:00,19:52:00,12797,5,1217.7921,0
3350609,19:53:00,19:53:00,12798,6,1395.7313,0
3350609,19:53:00,19:53:00,14908,7,1498.9998,0
3350609,19:53:00,19:53:00,12800,8,1615.0645,0
3350609,19:54:00,19:54:00,12801,9,1852.9246,0
3350609,19:54:00,19:54:00,12802,10,2081.4878,0
3350609,19:55:00,19:55:00,12803,11,2242.1467,0
3350609,19:55:00,19:55:00,12804,12,2453.843,0
3350609,19:55:00,19:55:00,12805,13,2591.1475,0
3350609,19:56:00,19:56:00,12806,14,2793.6326,0
3350609,19:57:00,19:57:00,14331,15,3003.8467,
3350609,19:57:00,19:57:00,14467,16,3162.3916,0
3350609,19:58:00,19:58:00,16461,17,3384.5864,0
3350609,19:58:00,19:58:00,16462,18,3622.5273,0
3350609,19:59:00,19:59:00,12953,19,3835.533,0
3350609,19:59:00,19:59:00,12955,20,4132.243,0
3350609,20:00:00,20:00:00,12956,21,4333.184,0
3350609,20:01:00,20:01:00,14190,22,4561.762,0
3350609,20:01:00,20:01:00,12957,23,4631.8496,0
3350609,20:01:00,20:01:00,12958,24,4843.537,0
3350609,20:02:00,20:02:00,16463,25,5004.1865,0
3350609,20:02:00,20:02:00,13234,26,5232.0654,0
3350609,20:03:00,20:03:00,13235,27,5485.7803,0
3350609,20:04:00,20:04:00,13237,28,5790.7295,0
3350609,20:04:00,20:04:00,13238,29,5908.9233,0
3350609,20:06:00,20:06:00,14330,30,6378.627,
3350610,20:30:00,20:30:00,14330,1,0,
3350610,20:30:00,20:30:00,13078,2,358.58212,0
3350610,20:31:00,20:31:00,13079,3,457.61996,0
3350610,20:31:00,20:31:00,13080,4,847.5609,0
3350610,20:32:00,20:32:00,12797,5,1217.7921,0
3350610,20:33:00,20:33:00,12798,6,1395.7313,0
3350610,20:33:00,20:33:00,14908,7,1498.9998,0
3350610,20:33:00,20:33:00,12800,8,1615.0645,0
3350610,20:34:00,20:34:00,12801,9,1852.9246,0
3350610,20:34:00,20:34:00,12802,10,2081.4878,0
3350610,20:35:00,20:35:00,12803,11,2242.1467,0
3350610,20:35:00,20:35:00,12804,12,2453.843,0
3350610,20:35:00,20:35:00,12805,13,2591.1475,0
3350610,20:36:00,20:36:00,12806,14,2793.6326,0
3350610,20:37:00,20:37:00,14331,15,3003.8467,
3350610,20:37:00,20:37:00,14467,16,3162.3916,0
3350610,20:38:00,20:38:00,16461,17,3384.5864,0
3350610,20:38:00,20:38:00,16462,18,3622.5273,0
3350610,20:39:00,20:39:00,12953,19,3835.533,0
3350610,20:39:00,20:39:00,12955,20,4132.243,0
3350610,20:40:00,20:40:00,12956,21,4333.184,0
3350610,20:41:00,20:41:00,14190,22,4561.762,0
3350610,20:41:00,20:41:00,12957,23,4631.8496,0
3350610,20:41:00,20:41:00,12958,24,4843.537,0
3350610,20:42:00,20:42:00,16463,25,5004.1865,0
3350610,20:42:00,20:42:00,13234,26,5232.0654,0
3350610,20:43:00,20:43:00,13235,27,5485.7803,0
3350610,20:44:00,20:44:00,13237,28,5790.7295,0
3350610,20:44:00,20:44:00,13238,29,5908.9233,0
3350610,20:46:00,20:46:00,14330,30,6378.627,
3350611,21:10:00,21:10:00,14330,1,0,
3350611,21:10:00,21:10:00,13078,2,358.58212,0
3350611,21:11:00,21:11:00,13079,3,457.61996,0
3350611,21:11:00,21:11:00,13080,4,847.5609,0
3350611,21:12:00,21:12:00,12797,5,1217.7921,0
3350611,21:13:00,21:13:00,12798,6,1395.7313,0
3350611,21:13:00,21:13:00,14908,7,1498.9998,0
3350611,21:13:00,21:13:00,12800,8,1615.0645,0
3350611,21:14:00,21:14:00,12801,9,1852.9246,0
3350611,21:14:00,21:14:00,12802,10,2081.4878,0
3350611,21:15:00,21:15:00,12803,11,2242.1467,0
3350611,21:15:00,21:15:00,12804,12,2453.843,0
3350611,21:15:00,21:15:00,12805,13,2591.1475,0
3350611,21:16:00,21:16:00,12806,14,2793.6326,0
3350611,21:17:00,21:17:00,14331,15,3003.8467,
3350611,21:17:00,21:17:00,14467,16,3162.3916,0
3350611,21:18:00,21:18:00,16461,17,3384.5864,0
3350611,21:18:00,21:18:00,16462,18,3622.5273,0
3350611,21:19:00,21:19:00,12953,19,3835.533,0
3350611,21:19:00,21:19:00,12955,20,4132.243,0
3350611,21:20:00,21:20:00,12956,21,4333.184,0
3350611,21:21:00,21:21:00,14190,22,4561.762,0
3350611,21:21:00,21:21:00,12957,23,4631.8496,0
3350611,21:21:00,21:21:00,12958,24,4843.537,0
3350611,21:22:00,21:22:00,16463,25,5004.1865,0
3350611,21:22:00,21:22:00,13234,26,5232.0654,0
3350611,21:23:00,21:23:00,13235,27,5485.7803,0
3350611,21:24:00,21:24:00,13237,28,5790.7295,0
3350611,21:24:00,21:24:00,13238,29,5908.9233,0
3350611,21:26:00,21:26:00,14330,30,6378.627,
3350612,21:50:00,21:50:00,14330,1,0,
3350612,21:50:00,21:50:00,13078,2,358.58212,0
3350612,21:51:00,21:51:00,13079,3,457.61996,0
3350612,21:51:00,21:51:00,13080,4,847.5609,0
3350612,21:52:00,21:52:00,12797,5,1217.7921,0
3350612,21:53:00,21:53:00,12798,6,1395.7313,0
3350612,21:53:00,21:53:00,14908,7,1498.9998,0
3350612,21:53:00,21:53:00,12800,8,1615.0645,0
3350612,21:54:00,21:54:00,12801,9,1852.9246,0
3350612,21:54:00,21:54:00,12802,10,2081.4878,0
3350612,21:55:00,21:55:00,12803,11,2242.1467,0
3350612,21:55:00,21:55:00,12804,12,2453.843,0
3350612,21:55:00,21:55:00,12805,13,2591.1475,0
3350612,21:56:00,21:56:00,12806,14,2793.6326,0
3350612,21:57:00,21:57:00,14331,15,3003.8467,
3350612,21:57:00,21:57:00,14467,16,3162.3916,0
3350612,21:58:00,21:58:00,16461,17,3384.5864,0
3350612,21:58:00,21:58:00,16462,18,3622.5273,0
3350612,21:59:00,21:59:00,12953,19,3835.533,0
3350612,21:59:00,21:59:00,12955,20,4132.243,0
3350612,22:00:00,22:00:00,12956,21,4333.184,0
3350612,22:01:00,22:01:00,14190,22,4561.762,0
3350612,22:01:00,22:01:00,12957,23,4631.8496,0
3350612,22:01:00,22:01:00,12958,24,4843.537,0
3350612,22:02:00,22:02:00,16463,25,5004.1865,0
3350612,22:02:00,22:02:00,13234,26,5232.0654,0
3350612,22:03:00,22:03:00,13235,27,5485.7803,0
3350612,22:04:00,22:04:00,13237,28,5790.7295,0
3350612,22:04:00,22:04:00,13238,29,5908.9233,0
3350612,22:06:00,22:06:00,14330,30,6378.627,
3350613,22:30:00,22:30:00,14330,1,0,
3350613,22:30:00,22:30:00,13078,2,358.58212,0
3350613,22:31:00,22:31:00,13079,3,457.61996,0
3350613,22:31:00,22:31:00,13080,4,847.5609,0
3350613,22:32:00,22:32:00,12797,5,1217.7921,0
3350613,22:33:00,22:33:00,12798,6,1395.7313,0
3350613,22:33:00,22:33:00,14908,7,1498.9998,0
3350613,22:33:00,22:33:00,12800,8,1615.0645,0
3350613,22:34:00,22:34:00,12801,9,1852.9246,0
3350613,22:34:00,22:34:00,12802,10,2081.4878,0
3350613,22:35:00,22:35:00,12803,11,2242.1467,0
3350613,22:35:00,22:35:00,12804,12,2453.843,0
3350613,22:35:00,22:35:00,12805,13,2591.1475,0
3350613,22:36:00,22:36:00,12806,14,2793.6326,0
3350613,22:37:00,22:37:00,14331,15,3003.8467,
3350613,22:37:00,22:37:00,14467,16,3162.3916,0
3350613,22:38:00,22:38:00,16461,17,3384.5864,0
3350613,22:38:00,22:38:00,16462,18,3622.5273,0
3350613,22:39:00,22:39:00,12953,19,3835.533,0
3350613,22:39:00,22:39:00,12955,20,4132.243,0
3350613,22:40:00,22:40:00,12956,21,4333.184,0
3350613,22:41:00,22:41:00,14190,22,4561.762,0
3350613,22:41:00,22:41:00,12957,23,4631.8496,0
3350613,22:41:00,22:41:00,12958,24,4843.537,0
3350613,22:42:00,22:42:00,16463,25,5004.1865,0
3350613,22:42:00,22:42:00,13234,26,5232.0654,0
3350613,22:43:00,22:43:00,13235,27,5485.7803,0
3350613,22:44:00,22:44:00,13237,28,5790.7295,0
3350613,22:44:00,22:44:00,13238,29,5908.9233,0
3350613,22:46:00,22:46:00,14330,30,6378.627,
3350614,23:10:00,23:10:00,14330,1,0,
3350614,23:10:00,23:10:00,13078,2,358.58212,0
3350614,23:11:00,23:11:00,13079,3,457.61996,0
3350614,23:11:00,23:11:00,13080,4,847.5609,0
3350614,23:12:00,23:12:00,12797,5,1217.7921,0
3350614,23:13:00,23:13:00,12798,6,1395.7313,0
3350614,23:13:00,23:13:00,14908,7,1498.9998,0
3350614,23:13:00,23:13:00,12800,8,1615.0645,0
3350614,23:14:00,23:14:00,12801,9,1852.9246,0
3350614,23:14:00,23:14:00,12802,10,2081.4878,0
3350614,23:15:00,23:15:00,12803,11,2242.1467,0
3350614,23:15:00,23:15:00,12804,12,2453.843,0
3350614,23:15:00,23:15:00,12805,13,2591.1475,0
3350614,23:16:00,23:16:00,12806,14,2793.6326,0
3350614,23:17:00,23:17:00,14331,15,3003.8467,
3350614,23:17:00,23:17:00,14467,16,3162.3916,0
3350614,23:18:00,23:18:00,16461,17,3384.5864,0
3350614,23:18:00,23:18:00,16462,18,3622.5273,0
3350614,23:19:00,23:19:00,12953,19,3835.533,0
3350614,23:19:00,23:19:00,12955,20,4132.243,0
3350614,23:20:00,23:20:00,12956,21,4333.184,0
3350614,23:21:00,23:21:00,14190,22,4561.762,0
3350614,23:21:00,23:21:00,12957,23,4631.8496,0
3350614,23:21:00,23:21:00,12958,24,4843.537,0
3350614,23:22:00,23:22:00,16463,25,5004.1865,0
3350614,23:22:00,23:22:00,13234,26,5232.0654,0
3350614,23:23:00,23:23:00,13235,27,5485.7803,0
3350614,23:24:00,23:24:00,13237,28,5790.7295,0
3350614,23:24:00,23:24:00,13238,29,5908.9233,0
3350614,23:26:00,23:26:00,14330,30,6378.627,
3350615,23:50:00,23:50:00,14330,1,0,
3350615,23:50:00,23:50:00,13078,2,358.58212,0
3350615,23:51:00,23:51:00,13079,3,457.61996,0
3350615,23:51:00,23:51:00,13080,4,847.5609,0
3350615,23:52:00,23:52:00,12797,5,1217.7921,0
3350615,23:53:00,23:53:00,12798,6,1395.7313,0
3350615,23:53:00,23:53:00,14908,7,1498.9998,0
3350615,23:53:00,23:53:00,12800,8,1615.0645,0
3350615,23:54:00,23:54:00,12801,9,1852.9246,0
3350615,23:54:00,23:54:00,12802,10,2081.4878,0
3350615,23:55:00,23:55:00,12803,11,2242.1467,0
3350615,23:55:00,23:55:00,12804,12,2453.843,0
3350615,23:55:00,23:55:00,12805,13,2591.1475,0
3350615,23:56:00,23:56:00,12806,14,2793.6326,0
3350615,23:57:00,23:57:00,14331,15,3003.8467,
3350615,23:57:00,23:57:00,14467,16,3162.3916,0
3350615,23:58:00,23:58:00,16461,17,3384.5864,0
3350615,23:58:00,23:58:00,16462,18,3622.5273,0
3350615,23:59:00,23:59:00,12953,19,3835.533,0
3350615,23:59:00,23:59:00,12955,20,4132.243,0
3350615,24:00:00,24:00:00,12956,21,4333.184,0
3350615,24:01:00,24:01:00,14190,22,4561.762,0
3350615,24:01:00,24:01:00,12957,23,4631.8496,0
3350615,24:01:00,24:01:00,12958,24,4843.537,0
3350615,24:02:00,24:02:00,16463,25,5004.1865,0
3350615,24:02:00,24:02:00,13234,26,5232.0654,0
3350615,24:03:00,24:03:00,13235,27,5485.7803,0
3350615,24:04:00,24:04:00,13237,28,5790.7295,0
3350615,24:04:00,24:04:00,13238,29,5908.9233,0
3350615,24:06:00,24:06:00,14330,30,6378.627,
3350616,24:30:00,24:30:00,14330,1,0,
3350616,24:30:00,24:30:00,13078,2,358.58212,0
3350616,24:31:00,24:31:00,13079,3,457.61996,0
3350616,24:31:00,24:31:00,13080,4,847.5609,0
3350616,24:32:00,24:32:00,12797,5,1217.7921,0
3350616,24:33:00,24:33:00,12798,6,1395.7313,0
3350616,24:33:00,24:33:00,14908,7,1498.9998,0
3350616,24:33:00,24:33:00,12800,8,1615.0645,0
3350616,24:34:00,24:34:00,12801,9,1852.9246,0
3350616,24:34:00,24:34:00,12802,10,2081.4878,0
3350616,24:35:00,24:35:00,12803,11,2242.1467,0
3350616,24:35:00,24:35:00,12804,12,2453.843,0
3350616,24:35:00,24:35:00,12805,13,2591.1475,0
3350616,24:36:00,24:36:00,12806,14,2793.6326,0
3350616,24:37:00,24:37:00,14331,15,3003.8467,
3350616,24:37:00,24:37:00,14467,16,3162.3916,0
3350616,24:38:00,24:38:00,16461,17,3384.5864,0
3350616,24:38:00,24:38:00,16462,18,3622.5273,0
3350616,24:39:00,24:39:00,12953,19,3835.533,0
3350616,24:39:00,24:39:00,12955,20,4132.243,0
3350616,24:40:00,24:40:00,12956,21,4333.184,0
3350616,24:41:00,24:41:00,14190,22,4561.762,0
3350616,24:41:00,24:41:00,12957,23,4631.8496,0
3350616,24:41:00,24:41:00,12958,24,4843.537,0
3350616,24:42:00,24:42:00,16463,25,5004.1865,0
3350616,24:42:00,24:42:00,13234,26,5232.0654,0
3350616,24:43:00,24:43:00,13235,27,5485.7803,0
3350616,24:44:00,24:44:00,13237,28,5790.7295,0
3350616,24:44:00,24:44:00,13238,29,5908.9233,0
3350616,24:46:00,24:46:00,14330,30,6378.627,
3350617,05:10:00,05:10:00,14330,1,0,
3350617,05:10:00,05:10:00,13078,2,358.58212,0
3350617,05:11:00,05:11:00,13079,3,457.61996,0
3350617,05:11:00,05:11:00,13080,4,847.5609,0
3350617,05:12:00,05:12:00,12797,5,1217.7921,0
3350617,05:13:00,05:13:00,12798,6,1395.7313,0
3350617,05:13:00,05:13:00,14908,7,1498.9998,0
3350617,05:13:00,05:13:00,12800,8,1615.0645,0
3350617,05:14:00,05:14:00,12801,9,1852.9246,0
3350617,05:14:00,05:14:00,12802,10,2081.4878,0
3350617,05:15:00,05:15:00,12803,11,2242.1467,0
3350617,05:15:00,05:15:00,12804,12,2453.843,0
3350617,05:15:00,05:15:00,12805,13,2591.1475,0
3350617,05:16:00,05:16:00,12806,14,2793.6326,0
3350617,05:17:00,05:17:00,14331,15,3003.8467,
3350617,05:17:00,05:17:00,14467,16,3162.3916,0
3350617,05:17:00,05:17:00,16461,17,3384.5864,0
3350617,05:18:00,05:18:00,16462,18,3622.5273,0
3350617,05:18:00,05:18:00,12953,19,3835.533,0
3350617,05:19:00,05:19:00,12955,20,4132.243,0
3350617,05:20:00,05:20:00,12956,21,4333.184,0
3350617,05:20:00,05:20:00,14190,22,4561.762,0
3350617,05:20:00,05:20:00,12957,23,4631.8496,0
3350617,05:21:00,05:21:00,12958,24,4843.537,0
3350617,05:21:00,05:21:00,16463,25,5004.1865,0
3350617,05:22:00,05:22:00,13234,26,5232.0654,0
3350617,05:22:00,05:22:00,13235,27,5485.7803,0
3350617,05:23:00,05:23:00,13237,28,5790.7295,0
3350617,05:23:00,05:23:00,13238,29,5908.9233,0
3350617,05:25:00,05:25:00,14330,30,6378.627,
3350618,05:50:00,05:50:00,14330,1,0,
3350618,05:50:00,05:50:00,13078,2,358.58212,0
3350618,05:51:00,05:51:00,13079,3,457.61996,0
3350618,05:51:00,05:51:00,13080,4,847.5609,0
3350618,05:52:00,05:52:00,12797,5,1217.7921,0
3350618,05:53:00,05:53:00,12798,6,1395.7313,0
3350618,05:53:00,05:53:00,14908,7,1498.9998,0
3350618,05:53:00,05:53:00,12800,8,1615.0645,0
3350618,05:54:00,05:54:00,12801,9,1852.9246,0
3350618,05:54:00,05:54:00,12802,10,2081.4878,0
3350618,05:55:00,05:55:00,12803,11,2242.1467,0
3350618,05:55:00,05:55:00,12804,12,2453.843,0
3350618,05:55:00,05:55:00,12805,13,2591.1475,0
3350618,05:56:00,05:56:00,12806,14,2793.6326,0
3350618,05:57:00,05:57:00,14331,15,3003.8467,
3350618,05:57:00,05:57:00,14467,16,3162.3916,0
3350618,05:57:00,05:57:00,16461,17,3384.5864,0
3350618,05:58:00,05:58:00,16462,18,3622.5273,0
3350618,05:58:00,05:58:00,12953,19,3835.533,0
3350618,05:59:00,05:59:00,12955,20,4132.243,0
3350618,06:00:00,06:00:00,12956,21,4333.184,0
3350618,06:00:00,06:00:00,14190,22,4561.762,0
3350618,06:00:00,06:00:00,12957,23,4631.8496,0
3350618,06:01:00,06:01:00,12958,24,4843.537,0
3350618,06:01:00,06:01:00,16463,25,5004.1865,0
3350618,06:02:00,06:02:00,13234,26,5232.0654,0
3350618,06:02:00,06:02:00,13235,27,5485.7803,0
3350618,06:03:00,06:03:00,13237,28,5790.7295,0
3350618,06:03:00,06:03:00,13238,29,5908.9233,0
3350618,06:05:00,06:05:00,14330,30,6378.627,
3350619,06:30:00,06:30:00,14330,1,0,
3350619,06:30:00,06:30:00,13078,2,358.58212,0
3350619,06:31:00,06:31:00,13079,3,457.61996,0
3350619,06:31:00,06:31:00,13080,4,847.5609,0
3350619,06:32:00,06:32:00,12797,5,1217.7921,0
3350619,06:33:00,06:33:00,12798,6,1395.7313,0
3350619,06:33:00,06:33:00,14908,7,1498.9998,0
3350619,06:33:00,06:33:00,12800,8,1615.0645,0
3350619,06:34:00,06:34:00,12801,9,1852.9246,0
3350619,06:34:00,06:34:00,12802,10,2081.4878,0
3350619,06:35:00,06:35:00,12803,11,2242.1467,0
3350619,06:35:00,06:35:00,12804,12,2453.843,0
3350619,06:35:00,06:35:00,12805,13,2591.1475,0
3350619,06:36:00,06:36:00,12806,14,2793.6326,0
3350619,06:37:00,06:37:00,14331,15,3003.8467,
3350619,06:37:00,06:37:00,14467,16,3162.3916,0
3350619,06:37:00,06:37:00,16461,17,3384.5864,0
3350619,06:38:00,06:38:00,16462,18,3622.5273,0
3350619,06:38:00,06:38:00,12953,19,3835.533,0
3350619,06:39:00,06:39:00,12955,20,4132.243,0
3350619,06:40:00,06:40:00,12956,21,4333.184,0
3350619,06:40:00,06:40:00,14190,22,4561.762,0
3350619,06:40:00,06:40:00,12957,23,4631.8496,0
3350619,06:41:00,06:41:00,12958,24,4843.537,0
3350619,06:41:00,06:41:00,16463,25,5004.1865,0
3350619,06:42:00,06:42:00,13234,26,5232.0654,0
3350619,06:42:00,06:42:00,13235,27,5485.7803,0
3350619,06:43:00,06:43:00,13237,28,5790.7295,0
3350619,06:43:00,06:43:00,13238,29,5908.9233,0
3350619,06:45:00,06:45:00,14330,30,6378.627,
3350620,07:10:00,07:10:00,14330,1,0,
3350620,07:10:00,07:10:00,13078,2,358.58212,0
3350620,07:11:00,07:11:00,13079,3,457.61996,0
3350620,07:11:00,07:11:00,13080,4,847.5609,0
3350620,07:12:00,07:12:00,12797,5,1217.7921,0
3350620,07:13:00,07:13:00,12798,6,1395.7313,0
3350620,07:13:00,07:13:00,14908,7,1498.9998,0
3350620,07:13:00,07:13:00,12800,8,1615.0645,0
3350620,07:14:00,07:14:00,12801,9,1852.9246,0
3350620,07:14:00,07:14:00,12802,10,2081.4878,0
3350620,07:15:00,07:15:00,12803,11,2242.1467,0
3350620,07:15:00,07:15:00,12804,12,2453.843,0
3350620,07:15:00,07:15:00,12805,13,2591.1475,0
3350620,07:16:00,07:16:00,12806,14,2793.6326,0
3350620,07:17:00,07:17:00,14331,15,3003.8467,
3350620,07:17:00,07:17:00,14467,16,3162.3916,0
3350620,07:17:00,07:17:00,16461,17,3384.5864,0
3350620,07:18:00,07:18:00,16462,18,3622.5273,0
3350620,07:18:00,07:18:00,12953,19,3835.533,0
3350620,07:19:00,07:19:00,12955,20,4132.243,0
3350620,07:20:00,07:20:00,12956,21,4333.184,0
3350620,07:20:00,07:20:00,14190,22,4561.762,0
3350620,07:20:00,07:20:00,12957,23,4631.8496,0
3350620,07:21:00,07:21:00,12958,24,4843.537,0
3350620,07:21:00,07:21:00,16463,25,5004.1865,0
3350620,07:22:00,07:22:00,13234,26,5232.0654,0
3350620,07:22:00,07:22:00,13235,27,5485.7803,0
3350620,07:23:00,07:23:00,13237,28,5790.7295,0
3350620,07:23:00,07:23:00,13238,29,5908.9233,0
3350620,07:25:00,07:25:00,14330,30,6378.627,
3350621,07:50:00,07:50:00,14330,1,0,
3350621,07:50:00,07:50:00,13078,2,358.58212,0
3350621,07:51:00,07:51:00,13079,3,457.61996,0
3350621,07:51:00,07:51:00,13080,4,847.5609,0
3350621,07:52:00,07:52:00,12797,5,1217.7921,0
3350621,07:53:00,07:53:00,12798,6,1395.7313,0
3350621,07:53:00,07:53:00,14908,7,1498.9998,0
3350621,07:53:00,07:53:00,12800,8,1615.0645,0
3350621,07:54:00,07:54:00,12801,9,1852.9246,0
3350621,07:54:00,07:54:00,12802,10,2081.4878,0
3350621,07:55:00,07:55:00,12803,11,2242.1467,0
3350621,07:55:00,07:55:00,12804,12,2453.843,0
3350621,07:55:00,07:55:00,12805,13,2591.1475,0
3350621,07:56:00,07:56:00,12806,14,2793.6326,0
3350621,07:57:00,07:57:00,14331,15,3003.8467,
3350621,07:57:00,07:57:00,14467,16,3162.3916,0
3350621,07:57:00,07:57:00,16461,17,3384.5864,0
3350621,07:58:00,07:58:00,16462,18,3622.5273,0
3350621,07:58:00,07:58:00,12953,19,3835.533,0
3350621,07:59:00,07:59:00,12955,20,4132.243,0
3350621,08:00:00,08:00:00,12956,21,4333.184,0
3350621,08:00:00,08:00:00,14190,22,4561.762,0
3350621,08:00:00,08:00:00,12957,23,4631.8496,0
3350621,08:01:00,08:01:00,12958,24,4843.537,0
3350621,08:01:00,08:01:00,16463,25,5004.1865,0
3350621,08:02:00,08:02:00,13234,26,5232.0654,0
3350621,08:02:00,08:02:00,13235,27,5485.7803,0
3350621,08:03:00,08:03:00,13237,28,5790.7295,0
3350621,08:03:00,08:03:00,13238,29,5908.9233,0
3350621,08:05:00,08:05:00,14330,30,6378.627,
3350622,08:30:00,08:30:00,14330,1,0,
3350622,08:30:00,08:30:00,13078,2,358.58212,0
3350622,08:31:00,08:31:00,13079,3,457.61996,0
3350622,08:31:00,08:31:00,13080,4,847.5609,0
3350622,08:32:00,08:32:00,12797,5,1217.7921,0
3350622,08:33:00,08:33:00,12798,6,1395.7313,0
3350622,08:33:00,08:33:00,14908,7,1498.9998,0
3350622,08:33:00,08:33:00,12800,8,1615.0645,0
3350622,08:34:00,08:34:00,12801,9,1852.9246,0
3350622,08:34:00,08:34:00,12802,10,2081.4878,0
3350622,08:35:00,08:35:00,12803,11,2242.1467,0
3350622,08:35:00,08:35:00,12804,12,2453.843,0
3350622,08:35:00,08:35:00,12805,13,2591.1475,0
3350622,08:36:00,08:36:00,12806,14,2793.6326,0
3350622,08:37:00,08:37:00,14331,15,3003.8467,
3350622,08:37:00,08:37:00,14467,16,3162.3916,0
3350622,08:37:00,08:37:00,16461,17,3384.5864,0
3350622,08:38:00,08:38:00,16462,18,3622.5273,0
3350622,08:38:00,08:38:00,12953,19,3835.533,0
3350622,08:39:00,08:39:00,12955,20,4132.243,0
3350622,08:40:00,08:40:00,12956,21,4333.184,0
3350622,08:40:00,08:40:00,14190,22,4561.762,0
3350622,08:40:00,08:40:00,12957,23,4631.8496,0
3350622,08:41:00,08:41:00,12958,24,4843.537,0
3350622,08:41:00,08:41:00,16463,25,5004.1865,0
3350622,08:42:00,08:42:00,13234,26,5232.0654,0
3350622,08:42:00,08:42:00,13235,27,5485.7803,0
3350622,08:43:00,08:43:00,13237,28,5790.7295,0
3350622,08:43:00,08:43:00,13238,29,5908.9233,0
3350622,08:45:00,08:45:00,14330,30,6378.627,
3350623,09:10:00,09:10:00,14330,1,0,
3350623,09:10:00,09:10:00,13078,2,358.58212,0
3350623,09:11:00,09:11:00,13079,3,457.61996,0
3350623,09:11:00,09:11:00,13080,4,847.5609,0
3350623,09:12:00,09:12:00,12797,5,1217.7921,0
3350623,09:13:00,09:13:00,12798,6,1395.7313,0
3350623,09:13:00,09:13:00,14908,7,1498.9998,0
3350623,09:13:00,09:13:00,12800,8,1615.0645,0
3350623,09:14:00,09:14:00,12801,9,1852.9246,0
3350623,09:14:00,09:14:00,12802,10,2081.4878,0
3350623,09:15:00,09:15:00,12803,11,2242.1467,0
3350623,09:15:00,09:15:00,12804,12,2453.843,0
3350623,09:15:00,09:15:00,12805,13,2591.1475,0
3350623,09:16:00,09:16:00,12806,14,2793.6326,0
3350623,09:17:00,09:17:00,14331,15,3003.8467,
3350623,09:17:00,09:17:00,14467,16,3162.3916,0
3350623,09:17:00,09:17:00,16461,17,3384.5864,0
3350623,09:18:00,09:18:00,16462,18,3622.5273,0
3350623,09:18:00,09:18:00,12953,19,3835.533,0
3350623,09:19:00,09:19:00,12955,20,4132.243,0
3350623,09:20:00,09:20:00,12956,21,4333.184,0
3350623,09:20:00,09:20:00,14190,22,4561.762,0
3350623,09:20:00,09:20:00,12957,23,4631.8496,0
3350623,09:21:00,09:21:00,12958,24,4843.537,0
3350623,09:21:00,09:21:00,16463,25,5004.1865,0
3350623,09:22:00,09:22:00,13234,26,5232.0654,0
3350623,09:22:00,09:22:00,13235,27,5485.7803,0
3350623,09:23:00,09:23:00,13237,28,5790.7295,0
3350623,09:23:00,09:23:00,13238,29,5908.9233,0
3350623,09:25:00,09:25:00,14330,30,6378.627,
3350624,09:50:00,09:50:00,14330,1,0,
3350624,09:50:00,09:50:00,13078,2,358.58212,0
3350624,09:51:00,09:51:00,13079,3,457.61996,0
3350624,09:51:00,09:51:00,13080,4,847.5609,0
3350624,09:52:00,09:52:00,12797,5,1217.7921,0
3350624,09:53:00,09:53:00,12798,6,1395.7313,0
3350624,09:53:00,09:53:00,14908,7,1498.9998,0
3350624,09:53:00,09:53:00,12800,8,1615.0645,0
3350624,09:54:00,09:54:00,12801,9,1852.9246,0
3350624,09:54:00,09:54:00,12802,10,2081.4878,0
3350624,09:55:00,09:55:00,12803,11,2242.1467,0
3350624,09:55:00,09:55:00,12804,12,2453.843,0
3350624,09:55:00,09:55:00,12805,13,2591.1475,0
3350624,09:56:00,09:56:00,12806,14,2793.6326,0
3350624,09:57:00,09:57:00,14331,15,3003.8467,
3350624,09:57:00,09:57:00,14467,16,3162.3916,0
3350624,09:57:00,09:57:00,16461,17,3384.5864,0
3350624,09:58:00,09:58:00,16462,18,3622.5273,0
3350624,09:58:00,09:58:00,12953,19,3835.533,0
3350624,09:59:00,09:59:00,12955,20,4132.243,0
3350624,10:00:00,10:00:00,12956,21,4333.184,0
3350624,10:00:00,10:00:00,14190,22,4561.762,0
3350624,10:00:00,10:00:00,12957,23,4631.8496,0
3350624,10:01:00,10:01:00,12958,24,4843.537,0
3350624,10:01:00,10:01:00,16463,25,5004.1865,0
3350624,10:02:00,10:02:00,13234,26,5232.0654,0
3350624,10:02:00,10:02:00,13235,27,5485.7803,0
3350624,10:03:00,10:03:00,13237,28,5790.7295,0
3350624,10:03:00,10:03:00,13238,29,5908.9233,0
3350624,10:05:00,10:05:00,14330,30,6378.627,
3350625,10:30:00,10:30:00,14330,1,0,
3350625,10:30:00,10:30:00,13078,2,358.58212,0
3350625,10:31:00,10:31:00,13079,3,457.61996,0
3350625,10:31:00,10:31:00,13080,4,847.5609,0
3350625,10:32:00,10:32:00,12797,5,1217.7921,0
3350625,10:33:00,10:33:00,12798,6,1395.7313,0
3350625,10:33:00,10:33:00,14908,7,1498.9998,0
3350625,10:33:00,10:33:00,12800,8,1615.0645,0
3350625,10:34:00,10:34:00,12801,9,1852.9246,0
3350625,10:34:00,10:34:00,12802,10,2081.4878,0
3350625,10:35:00,10:35:00,12803,11,2242.1467,0
3350625,10:35:00,10:35:00,12804,12,2453.843,0
3350625,10:35:00,10:35:00,12805,13,2591.1475,0
3350625,10:36:00,10:36:00,12806,14,2793.6326,0
3350625,10:37:00,10:37:00,14331,15,3003.8467,
3350625,10:37:00,10:37:00,14467,16,3162.3916,0
3350625,10:37:00,10:37:00,16461,17,3384.5864,0
3350625,10:38:00,10:38:00,16462,18,3622.5273,0
3350625,10:38:00,10:38:00,12953,19,3835.533,0
3350625,10:39:00,10:39:00,12955,20,4132.243,0
3350625,10:40:00,10:40:00,12956,21,4333.184,0
3350625,10:40:00,10:40:00,14190,22,4561.762,0
3350625,10:40:00,10:40:00,12957,23,4631.8496,0
3350625,10:41:00,10:41:00,12958,24,4843.537,0
3350625,10:41:00,10:41:00,16463,25,5004.1865,0
3350625,10:42:00,10:42:00,13234,26,5232.0654,0
3350625,10:42:00,10:42:00,13235,27,5485.7803,0
3350625,10:43:00,10:43:00,13237,28,5790.7295,0
3350625,10:43:00,10:43:00,13238,29,5908.9233,0
3350625,10:45:00,10:45:00,14330,30,6378.627,
3350626,11:10:00,11:10:00,14330,1,0,
3350626,11:10:00,11:10:00,13078,2,358.58212,0
3350626,11:11:00,11:11:00,13079,3,457.61996,0
3350626,11:11:00,11:11:00,13080,4,847.5609,0
3350626,11:12:00,11:12:00,12797,5,1217.7921,0
3350626,11:13:00,11:13:00,12798,6,1395.7313,0
3350626,11:13:00,11:13:00,14908,7,1498.9998,0
3350626,11:13:00,11:13:00,12800,8,1615.0645,0
3350626,11:14:00,11:14:00,12801,9,1852.9246,0
3350626,11:14:00,11:14:00,12802,10,2081.4878,0
3350626,11:15:00,11:15:00,12803,11,2242.1467,0
3350626,11:15:00,11:15:00,12804,12,2453.843,0
3350626,11:15:00,11:15:00,12805,13,2591.1475,0
3350626,11:16:00,11:16:00,12806,14,2793.6326,0
3350626,11:17:00,11:17:00,14331,15,3003.8467,
3350626,11:17:00,11:17:00,14467,16,3162.3916,0
3350626,11:17:00,11:17:00,16461,17,3384.5864,0
3350626,11:18:00,11:18:00,16462,18,3622.5273,0
3350626,11:18:00,11:18:00,12953,19,3835.533,0
3350626,11:19:00,11:19:00,12955,20,4132.243,0
3350626,11:20:00,11:20:00,12956,21,4333.184,0
3350626,11:20:00,11:20:00,14190,22,4561.762,0
3350626,11:20:00,11:20:00,12957,23,4631.8496,0
3350626,11:21:00,11:21:00,12958,24,4843.537,0
3350626,11:21:00,11:21:00,16463,25,5004.1865,0
3350626,11:22:00,11:22:00,13234,26,5232.0654,0
3350626,11:22:00,11:22:00,13235,27,5485.7803,0
3350626,11:23:00,11:23:00,13237,28,5790.7295,0
3350626,11:23:00,11:23:00,13238,29,5908.9233,0
3350626,11:25:00,11:25:00,14330,30,6378.627,
3350627,11:50:00,11:50:00,14330,1,0,
3350627,11:50:00,11:50:00,13078,2,358.58212,0
3350627,11:51:00,11:51:00,13079,3,457.61996,0
3350627,11:51:00,11:51:00,13080,4,847.5609,0
3350627,11:52:00,11:52:00,12797,5,1217.7921,0
3350627,11:53:00,11:53:00,12798,6,1395.7313,0
3350627,11:53:00,11:53:00,14908,7,1498.9998,0
3350627,11:53:00,11:53:00,12800,8,1615.0645,0
3350627,11:54:00,11:54:00,12801,9,1852.9246,0
3350627,11:54:00,11:54:00,12802,10,2081.4878,0
3350627,11:55:00,11:55:00,12803,11,2242.1467,0
3350627,11:55:00,11:55:00,12804,12,2453.843,0
3350627,11:55:00,11:55:00,12805,13,2591.1475,0
3350627,11:56:00,11:56:00,12806,14,2793.6326,0
3350627,11:57:00,11:57:00,14331,15,3003.8467,
3350627,11:57:00,11:57:00,14467,16,3162.3916,0
3350627,11:57:00,11:57:00,16461,17,3384.5864,0
3350627,11:58:00,11:58:00,16462,18,3622.5273,0
3350627,11:58:00,11:58:00,12953,19,3835.533,0
3350627,11:59:00,11:59:00,12955,20,4132.243,0
3350627,12:00:00,12:00:00,12956,21,4333.184,0
3350627,12:00:00,12:00:00,14190,22,4561.762,0
3350627,12:00:00,12:00:00,12957,23,4631.8496,0
3350627,12:01:00,12:01:00,12958,24,4843.537,0
3350627,12:01:00,12:01:00,16463,25,5004.1865,0
3350627,12:02:00,12:02:00,13234,26,5232.0654,0
3350627,12:02:00,12:02:00,13235,27,5485.7803,0
3350627,12:03:00,12:03:00,13237,28,5790.7295,0
3350627,12:03:00,12:03:00,13238,29,5908.9233,0
3350627,12:05:00,12:05:00,14330,30,6378.627,
3350628,12:30:00,12:30:00,14330,1,0,
3350628,12:30:00,12:30:00,13078,2,358.58212,0
3350628,12:31:00,12:31:00,13079,3,457.61996,0
3350628,12:31:00,12:31:00,13080,4,847.5609,0
3350628,12:32:00,12:32:00,12797,5,1217.7921,0
3350628,12:33:00,12:33:00,12798,6,1395.7313,0
3350628,12:33:00,12:33:00,14908,7,1498.9998,0
3350628,12:33:00,12:33:00,12800,8,1615.0645,0
3350628,12:34:00,12:34:00,12801,9,1852.9246,0
3350628,12:34:00,12:34:00,12802,10,2081.4878,0
3350628,12:35:00,12:35:00,12803,11,2242.1467,0
3350628,12:35:00,12:35:00,12804,12,2453.843,0
3350628,12:35:00,12:35:00,12805,13,2591.1475,0
3350628,12:36:00,12:36:00,12806,14,2793.6326,0
3350628,12:37:00,12:37:00,14331,15,3003.8467,
3350628,12:37:00,12:37:00,14467,16,3162.3916,0
3350628,12:37:00,12:37:00,16461,17,3384.5864,0
3350628,12:38:00,12:38:00,16462,18,3622.5273,0
3350628,12:38:00,12:38:00,12953,19,3835.533,0
3350628,12:39:00,12:39:00,12955,20,4132.243,0
3350628,12:40:00,12:40:00,12956,21,4333.184,0
3350628,12:40:00,12:40:00,14190,22,4561.762,0
3350628,12:40:00,12:40:00,12957,23,4631.8496,0
3350628,12:41:00,12:41:00,12958,24,4843.537,0
3350628,12:41:00,12:41:00,16463,25,5004.1865,0
3350628,12:42:00,12:42:00,13234,26,5232.0654,0
3350628,12:42:00,12:42:00,13235,27,5485.7803,0
3350628,12:43:00,12:43:00,13237,28,5790.7295,0
3350628,12:43:00,12:43:00,13238,29,5908.9233,0
3350628,12:45:00,12:45:00,14330,30,6378.627,
3350629,13:10:00,13:10:00,14330,1,0,
3350629,13:10:00,13:10:00,13078,2,358.58212,0
3350629,13:11:00,13:11:00,13079,3,457.61996,0
3350629,13:11:00,13:11:00,13080,4,847.5609,0
3350629,13:12:00,13:12:00,12797,5,1217.7921,0
3350629,13:13:00,13:13:00,12798,6,1395.7313,0
3350629,13:13:00,13:13:00,14908,7,1498.9998,0
3350629,13:13:00,13:13:00,12800,8,1615.0645,0
3350629,13:14:00,13:14:00,12801,9,1852.9246,0
3350629,13:14:00,13:14:00,12802,10,2081.4878,0
3350629,13:15:00,13:15:00,12803,11,2242.1467,0
3350629,13:15:00,13:15:00,12804,12,2453.843,0
3350629,13:15:00,13:15:00,12805,13,2591.1475,0
3350629,13:16:00,13:16:00,12806,14,2793.6326,0
3350629,13:17:00,13:17:00,14331,15,3003.8467,
3350629,13:17:00,13:17:00,14467,16,3162.3916,0
3350629,13:17:00,13:17:00,16461,17,3384.5864,0
3350629,13:18:00,13:18:00,16462,18,3622.5273,0
3350629,13:18:00,13:18:00,12953,19,3835.533,0
3350629,13:19:00,13:19:00,12955,20,4132.243,0
3350629,13:20:00,13:20:00,12956,21,4333.184,0
3350629,13:20:00,13:20:00,14190,22,4561.762,0
3350629,13:20:00,13:20:00,12957,23,4631.8496,0
3350629,13:21:00,13:21:00,12958,24,4843.537,0
3350629,13:21:00,13:21:00,16463,25,5004.1865,0
3350629,13:22:00,13:22:00,13234,26,5232.0654,0
3350629,13:22:00,13:22:00,13235,27,5485.7803,0
3350629,13:23:00,13:23:00,13237,28,5790.7295,0
3350629,13:23:00,13:23:00,13238,29,5908.9233,0
3350629,13:25:00,13:25:00,14330,30,6378.627,
3350630,13:50:00,13:50:00,14330,1,0,
3350630,13:50:00,13:50:00,13078,2,358.58212,0
3350630,13:51:00,13:51:00,13079,3,457.61996,0
3350630,13:51:00,13:51:00,13080,4,847.5609,0
3350630,13:52:00,13:52:00,12797,5,1217.7921,0
3350630,13:53:00,13:53:00,12798,6,1395.7313,0
3350630,13:53:00,13:53:00,14908,7,1498.9998,0
3350630,13:53:00,13:53:00,12800,8,1615.0645,0
3350630,13:54:00,13:54:00,12801,9,1852.9246,0
3350630,13:54:00,13:54:00,12802,10,2081.4878,0
3350630,13:55:00,13:55:00,12803,11,2242.1467,0
3350630,13:55:00,13:55:00,12804,12,2453.843,0
3350630,13:55:00,13:55:00,12805,13,2591.1475,0
3350630,13:56:00,13:56:00,12806,14,2793.6326,0
3350630,13:57:00,13:57:00,14331,15,3003.8467,
3350630,13:57:00,13:57:00,14467,16,3162.3916,0
3350630,13:57:00,13:57:00,16461,17,3384.5864,0
3350630,13:58:00,13:58:00,16462,18,3622.5273,0
3350630,13:58:00,13:58:00,12953,19,3835.533,0
3350630,13:59:00,13:59:00,12955,20,4132.243,0
3350630,14:00:00,14:00:00,12956,21,4333.184,0
3350630,14:00:00,14:00:00,14190,22,4561.762,0
3350630,14:00:00,14:00:00,12957,23,4631.8496,0
3350630,14:01:00,14:01:00,12958,24,4843.537,0
3350630,14:01:00,14:01:00,16463,25,5004.1865,0
3350630,14:02:00,14:02:00,13234,26,5232.0654,0
3350630,14:02:00,14:02:00,13235,27,5485.7803,0
3350630,14:03:00,14:03:00,13237,28,5790.7295,0
3350630,14:03:00,14:03:00,13238,29,5908.9233,0
3350630,14:05:00,14:05:00,14330,30,6378.627,
3350631,14:30:00,14:30:00,14330,1,0,
3350631,14:30:00,14:30:00,13078,2,358.58212,0
3350631,14:31:00,14:31:00,13079,3,457.61996,0
3350631,14:31:00,14:31:00,13080,4,847.5609,0
3350631,14:32:00,14:32:00,12797,5,1217.7921,0
3350631,14:33:00,14:33:00,12798,6,1395.7313,0
3350631,14:33:00,14:33:00,14908,7,1498.9998,0
3350631,14:33:00,14:33:00,12800,8,1615.0645,0
3350631,14:34:00,14:34:00,12801,9,1852.9246,0
3350631,14:34:00,14:34:00,12802,10,2081.4878,0
3350631,14:35:00,14:35:00,12803,11,2242.1467,0
3350631,14:35:00,14:35:00,12804,12,2453.843,0
3350631,14:35:00,14:35:00,12805,13,2591.1475,0
3350631,14:36:00,14:36:00,12806,14,2793.6326,0
3350631,14:37:00,14:37:00,14331,15,3003.8467,
3350631,14:37:00,14:37:00,14467,16,3162.3916,0
3350631,14:37:00,14:37:00,16461,17,3384.5864,0
3350631,14:38:00,14:38:00,16462,18,3622.5273,0
3350631,14:38:00,14:38:00,12953,19,3835.533,0
3350631,14:39:00,14:39:00,12955,20,4132.243,0
3350631,14:40:00,14:40:00,12956,21,4333.184,0
3350631,14:40:00,14:40:00,14190,22,4561.762,0
3350631,14:40:00,14:40:00,12957,23,4631.8496,0
3350631,14:41:00,14:41:00,12958,24,4843.537,0
3350631,14:41:00,14:41:00,16463,25,5004.1865,0
3350631,14:42:00,14:42:00,13234,26,5232.0654,0
3350631,14:42:00,14:42:00,13235,27,5485.7803,0
3350631,14:43:00,14:43:00,13237,28,5790.7295,0
3350631,14:43:00,14:43:00,13238,29,5908.9233,0
3350631,14:45:00,14:45:00,14330,30,6378.627,
3350632,15:10:00,15:10:00,14330,1,0,
3350632,15:10:00,15:10:00,13078,2,358.58212,0
3350632,15:11:00,15:11:00,13079,3,457.61996,0
3350632,15:11:00,15:11:00,13080,4,847.5609,0
3350632,15:12:00,15:12:00,12797,5,1217.7921,0
3350632,15:13:00,15:13:00,12798,6,1395.7313,0
3350632,15:13:00,15:13:00,14908,7,1498.9998,0
3350632,15:13:00,15:13:00,12800,8,1615.0645,0
3350632,15:14:00,15:14:00,12801,9,1852.9246,0
3350632,15:14:00,15:14:00,12802,10,2081.4878,0
3350632,15:15:00,15:15:00,12803,11,2242.1467,0
3350632,15:15:00,15:15:00,12804,12,2453.843,0
3350632,15:15:00,15:15:00,12805,13,2591.1475,0
3350632,15:16:00,15:16:00,12806,14,2793.6326,0
3350632,15:17:00,15:17:00,14331,15,3003.8467,
3350632,15:17:00,15:17:00,14467,16,3162.3916,0
3350632,15:17:00,15:17:00,16461,17,3384.5864,0
3350632,15:18:00,15:18:00,16462,18,3622.5273,0
3350632,15:18:00,15:18:00,12953,19,3835.533,0
3350632,15:19:00,15:19:00,12955,20,4132.243,0
3350632,15:20:00,15:20:00,12956,21,4333.184,0
3350632,15:20:00,15:20:00,14190,22,4561.762,0
3350632,15:20:00,15:20:00,12957,23,4631.8496,0
3350632,15:21:00,15:21:00,12958,24,4843.537,0
3350632,15:21:00,15:21:00,16463,25,5004.1865,0
3350632,15:22:00,15:22:00,13234,26,5232.0654,0
3350632,15:22:00,15:22:00,13235,27,5485.7803,0
3350632,15:23:00,15:23:00,13237,28,5790.7295,0
3350632,15:23:00,15:23:00,13238,29,5908.9233,0
3350632,15:25:00,15:25:00,14330,30,6378.627,
3350633,15:50:00,15:50:00,14330,1,0,
3350633,15:50:00,15:50:00,13078,2,358.58212,0
3350633,15:51:00,15:51:00,13079,3,457.61996,0
3350633,15:51:00,15:51:00,13080,4,847.5609,0
3350633,15:52:00,15:52:00,12797,5,1217.7921,0
3350633,15:53:00,15:53:00,12798,6,1395.7313,0
3350633,15:53:00,15:53:00,14908,7,1498.9998,0
3350633,15:53:00,15:53:00,12800,8,1615.0645,0
3350633,15:54:00,15:54:00,12801,9,1852.9246,0
3350633,15:54:00,15:54:00,12802,10,2081.4878,0
3350633,15:55:00,15:55:00,12803,11,2242.1467,0
3350633,15:55:00,15:55:00,12804,12,2453.843,0
3350633,15:55:00,15:55:00,12805,13,2591.1475,0
3350633,15:56:00,15:56:00,12806,14,2793.6326,0
3350633,15:57:00,15:57:00,14331,15,3003.8467,
3350633,15:57:00,15:57:00,14467,16,3162.3916,0
3350633,15:57:00,15:57:00,16461,17,3384.5864,0
3350633,15:58:00,15:58:00,16462,18,3622.5273,0
3350633,15:58:00,15:58:00,12953,19,3835.533,0
3350633,15:59:00,15:59:00,12955,20,4132.243,0
3350633,16:00:00,16:00:00,12956,21,4333.184,0
3350633,16:00:00,16:00:00,14190,22,4561.762,0
3350633,16:00:00,16:00:00,12957,23,4631.8496,0
3350633,16:01:00,16:01:00,12958,24,4843.537,0
3350633,16:01:00,16:01:00,16463,25,5004.1865,0
3350633,16:02:00,16:02:00,13234,26,5232.0654,0
3350633,16:02:00,16:02:00,13235,27,5485.7803,0
3350633,16:03:00,16:03:00,13237,28,5790.7295,0
3350633,16:03:00,16:03:00,13238,29,5908.9233,0
3350633,16:05:00,16:05:00,14330,30,6378.627,
3350634,16:30:00,16:30:00,14330,1,0,
3350634,16:30:00,16:30:00,13078,2,358.58212,0
3350634,16:31:00,16:31:00,13079,3,457.61996,0
3350634,16:31:00,16:31:00,13080,4,847.5609,0
3350634,16:32:00,16:32:00,12797,5,1217.7921,0
3350634,16:33:00,16:33:00,12798,6,1395.7313,0
3350634,16:33:00,16:33:00,14908,7,1498.9998,0
3350634,16:33:00,16:33:00,12800,8,1615.0645,0
3350634,16:34:00,16:34:00,12801,9,1852.9246,0
3350634,16:34:00,16:34:00,12802,10,2081.4878,0
3350634,16:35:00,16:35:00,12803,11,2242.1467,0
3350634,16:35:00,16:35:00,12804,12,2453.843,0
3350634,16:35:00,16:35:00,12805,13,2591.1475,0
3350634,16:36:00,16:36:00,12806,14,2793.6326,0
3350634,16:37:00,16:37:00,14331,15,3003.8467,
3350634,16:37:00,16:37:00,14467,16,3162.3916,0
3350634,16:37:00,16:37:00,16461,17,3384.5864,0
3350634,16:38:00,16:38:00,16462,18,3622.5273,0
3350634,16:38:00,16:38:00,12953,19,3835.533,0
3350634,16:39:00,16:39:00,12955,20,4132.243,0
3350634,16:40:00,16:40:00,12956,21,4333.184,0
3350634,16:40:00,16:40:00,14190,22,4561.762,0
3350634,16:40:00,16:40:00,12957,23,4631.8496,0
3350634,16:41:00,16:41:00,12958,24,4843.537,0
3350634,16:41:00,16:41:00,16463,25,5004.1865,0
3350634,16:42:00,16:42:00,13234,26,5232.0654,0
3350634,16:42:00,16:42:00,13235,27,5485.7803,0
3350634,16:43:00,16:43:00,13237,28,5790.7295,0
3350634,16:43:00,16:43:00,13238,29,5908.9233,0
3350634,16:45:00,16:45:00,14330,30,6378.627,
3350635,17:10:00,17:10:00,14330,1,0,
3350635,17:10:00,17:10:00,13078,2,358.58212,0
3350635,17:11:00,17:11:00,13079,3,457.61996,0
3350635,17:11:00,17:11:00,13080,4,847.5609,0
3350635,17:12:00,17:12:00,12797,5,1217.7921,0
3350635,17:13:00,17:13:00,12798,6,1395.7313,0
3350635,17:13:00,17:13:00,14908,7,1498.9998,0
3350635,17:13:00,17:13:00,12800,8,1615.0645,0
3350635,17:14:00,17:14:00,12801,9,1852.9246,0
3350635,17:14:00,17:14:00,12802,10,2081.4878,0
3350635,17:15:00,17:15:00,12803,11,2242.1467,0
3350635,17:15:00,17:15:00,12804,12,2453.843,0
3350635,17:15:00,17:15:00,12805,13,2591.1475,0
3350635,17:16:00,17:16:00,12806,14,2793.6326,0
3350635,17:17:00,17:17:00,14331,15,3003.8467,
3350635,17:17:00,17:17:00,14467,16,3162.3916,0
3350635,17:17:00,17:17:00,16461,17,3384.5864,0
3350635,17:18:00,17:18:00,16462,18,3622.5273,0
3350635,17:18:00,17:18:00,12953,19,3835.533,0
3350635,17:19:00,17:19:00,12955,20,4132.243,0
3350635,17:20:00,17:20:00,12956,21,4333.184,0
3350635,17:20:00,17:20:00,14190,22,4561.762,0
3350635,17:20:00,17:20:00,12957,23,4631.8496,0
3350635,17:21:00,17:21:00,12958,24,4843.537,0
3350635,17:21:00,17:21:00,16463,25,5004.1865,0
3350635,17:22:00,17:22:00,13234,26,5232.0654,0
3350635,17:22:00,17:22:00,13235,27,5485.7803,0
3350635,17:23:00,17:23:00,13237,28,5790.7295,0
3350635,17:23:00,17:23:00,13238,29,5908.9233,0
3350635,17:25:00,17:25:00,14330,30,6378.627,
3350636,17:50:00,17:50:00,14330,1,0,
3350636,17:50:00,17:50:00,13078,2,358.58212,0
3350636,17:51:00,17:51:00,13079,3,457.61996,0
3350636,17:51:00,17:51:00,13080,4,847.5609,0
3350636,17:52:00,17:52:00,12797,5,1217.7921,0
3350636,17:53:00,17:53:00,12798,6,1395.7313,0
3350636,17:53:00,17:53:00,14908,7,1498.9998,0
3350636,17:53:00,17:53:00,12800,8,1615.0645,0
3350636,17:54:00,17:54:00,12801,9,1852.9246,0
3350636,17:54:00,17:54:00,12802,10,2081.4878,0
3350636,17:55:00,17:55:00,12803,11,2242.1467,0
3350636,17:55:00,17:55:00,12804,12,2453.843,0
3350636,17:55:00,17:55:00,12805,13,2591.1475,0
3350636,17:56:00,17:56:00,12806,14,2793.6326,0
3350636,17:57:00,17:57:00,14331,15,3003.8467,
3350636,17:57:00,17:57:00,14467,16,3162.3916,0
3350636,17:57:00,17:57:00,16461,17,3384.5864,0
3350636,17:58:00,17:58:00,16462,18,3622.5273,0
3350636,17:58:00,17:58:00,12953,19,3835.533,0
3350636,17:59:00,17:59:00,12955,20,4132.243,0
3350636,18:00:00,18:00:00,12956,21,4333.184,0
3350636,18:00:00,18:00:00,14190,22,4561.762,0
3350636,18:00:00,18:00:00,12957,23,4631.8496,0
3350636,18:01:00,18:01:00,12958,24,4843.537,0
3350636,18:01:00,18:01:00,16463,25,5004.1865,0
3350636,18:02:00,18:02:00,13234,26,5232.0654,0
3350636,18:02:00,18:02:00,13235,27,5485.7803,0
3350636,18:03:00,18:03:00,13237,28,5790.7295,0
3350636,18:03:00,18:03:00,13238,29,5908.9233,0
3350636,18:05:00,18:05:00,14330,30,6378.627,
3350637,18:30:00,18:30:00,14330,1,0,
3350637,18:30:00,18:30:00,13078,2,358.58212,0
3350637,18:31:00,18:31:00,13079,3,457.61996,0
3350637,18:31:00,18:31:00,13080,4,847.5609,0
3350637,18:32:00,18:32:00,12797,5,1217.7921,0
3350637,18:33:00,18:33:00,12798,6,1395.7313,0
3350637,18:33:00,18:33:00,14908,7,1498.9998,0
3350637,18:33:00,18:33:00,12800,8,1615.0645,0
3350637,18:34:00,18:34:00,12801,9,1852.9246,0
3350637,18:34:00,18:34:00,12802,10,2081.4878,0
3350637,18:35:00,18:35:00,12803,11,2242.1467,0
3350637,18:35:00,18:35:00,12804,12,2453.843,0
3350637,18:35:00,18:35:00,12805,13,2591.1475,0
3350637,18:36:00,18:36:00,12806,14,2793.6326,0
3350637,18:37:00,18:37:00,14331,15,3003.8467,
3350637,18:37:00,18:37:00,14467,16,3162.3916,0
3350637,18:37:00,18:37:00,16461,17,3384.5864,0
3350637,18:38:00,18:38:00,16462,18,3622.5273,0
3350637,18:38:00,18:38:00,12953,19,3835.533,0
3350637,18:39:00,18:39:00,12955,20,4132.243,0
3350637,18:40:00,18:40:00,12956,21,4333.184,0
3350637,18:40:00,18:40:00,14190,22,4561.762,0
3350637,18:40:00,18:40:00,12957,23,4631.8496,0
3350637,18:41:00,18:41:00,12958,24,4843.537,0
3350637,18:41:00,18:41:00,16463,25,5004.1865,0
3350637,18:42:00,18:42:00,13234,26,5232.0654,0
3350637,18:42:00,18:42:00,13235,27,5485.7803,0
3350637,18:43:00,18:43:00,13237,28,5790.7295,0
3350637,18:43:00,18:43:00,13238,29,5908.9233,0
3350637,18:45:00,18:45:00,14330,30,6378.627,
3350638,19:10:00,19:10:00,14330,1,0,
3350638,19:10:00,19:10:00,13078,2,358.58212,0
3350638,19:11:00,19:11:00,13079,3,457.61996,0
3350638,19:11:00,19:11:00,13080,4,847.5609,0
3350638,19:12:00,19:12:00,12797,5,1217.7921,0
3350638,19:13:00,19:13:00,12798,6,1395.7313,0
3350638,19:13:00,19:13:00,14908,7,1498.9998,0
3350638,19:13:00,19:13:00,12800,8,1615.0645,0
3350638,19:14:00,19:14:00,12801,9,1852.9246,0
3350638,19:14:00,19:14:00,12802,10,2081.4878,0
3350638,19:15:00,19:15:00,12803,11,2242.1467,0
3350638,19:15:00,19:15:00,12804,12,2453.843,0
3350638,19:15:00,19:15:00,12805,13,2591.1475,0
3350638,19:16:00,19:16:00,12806,14,2793.6326,0
3350638,19:17:00,19:17:00,14331,15,3003.8467,
3350638,19:17:00,19:17:00,14467,16,3162.3916,0
3350638,19:17:00,19:17:00,16461,17,3384.5864,0
3350638,19:18:00,19:18:00,16462,18,3622.5273,0
3350638,19:18:00,19:18:00,12953,19,3835.533,0
3350638,19:19:00,19:19:00,12955,20,4132.243,0
3350638,19:20:00,19:20:00,12956,21,4333.184,0
3350638,19:20:00,19:20:00,14190,22,4561.762,0
3350638,19:20:00,19:20:00,12957,23,4631.8496,0
3350638,19:21:00,19:21:00,12958,24,4843.537,0
3350638,19:21:00,19:21:00,16463,25,5004.1865,0
3350638,19:22:00,19:22:00,13234,26,5232.0654,0
3350638,19:22:00,19:22:00,13235,27,5485.7803,0
3350638,19:23:00,19:23:00,13237,28,5790.7295,0
3350638,19:23:00,19:23:00,13238,29,5908.9233,0
3350638,19:25:00,19:25:00,14330,30,6378.627,
3350639,19:50:00,19:50:00,14330,1,0,
3350639,19:50:00,19:50:00,13078,2,358.58212,0
3350639,19:51:00,19:51:00,13079,3,457.61996,0
3350639,19:51:00,19:51:00,13080,4,847.5609,0
3350639,19:52:00,19:52:00,12797,5,1217.7921,0
3350639,19:53:00,19:53:00,12798,6,1395.7313,0
3350639,19:53:00,19:53:00,14908,7,1498.9998,0
3350639,19:53:00,19:53:00,12800,8,1615.0645,0
3350639,19:54:00,19:54:00,12801,9,1852.9246,0
3350639,19:54:00,19:54:00,12802,10,2081.4878,0
3350639,19:55:00,19:55:00,12803,11,2242.1467,0
3350639,19:55:00,19:55:00,12804,12,2453.843,0
3350639,19:55:00,19:55:00,12805,13,2591.1475,0
3350639,19:56:00,19:56:00,12806,14,2793.6326,0
3350639,19:57:00,19:57:00,14331,15,3003.8467,
3350639,19:57:00,19:57:00,14467,16,3162.3916,0
3350639,19:57:00,19:57:00,16461,17,3384.5864,0
3350639,19:58:00,19:58:00,16462,18,3622.5273,0
3350639,19:58:00,19:58:00,12953,19,3835.533,0
3350639,19:59:00,19:59:00,12955,20,4132.243,0
3350639,20:00:00,20:00:00,12956,21,4333.184,0
3350639,20:00:00,20:00:00,14190,22,4561.762,0
3350639,20:00:00,20:00:00,12957,23,4631.8496,0
3350639,20:01:00,20:01:00,12958,24,4843.537,0
3350639,20:01:00,20:01:00,16463,25,5004.1865,0
3350639,20:02:00,20:02:00,13234,26,5232.0654,0
3350639,20:02:00,20:02:00,13235,27,5485.7803,0
3350639,20:03:00,20:03:00,13237,28,5790.7295,0
3350639,20:03:00,20:03:00,13238,29,5908.9233,0
3350639,20:05:00,20:05:00,14330,30,6378.627,
3350640,20:30:00,20:30:00,14330,1,0,
3350640,20:30:00,20:30:00,13078,2,358.58212,0
3350640,20:31:00,20:31:00,13079,3,457.61996,0
3350640,20:31:00,20:31:00,13080,4,847.5609,0
3350640,20:32:00,20:32:00,12797,5,1217.7921,0
3350640,20:33:00,20:33:00,12798,6,1395.7313,0
3350640,20:33:00,20:33:00,14908,7,1498.9998,0
3350640,20:33:00,20:33:00,12800,8,1615.0645,0
3350640,20:34:00,20:34:00,12801,9,1852.9246,0
3350640,20:34:00,20:34:00,12802,10,2081.4878,0
3350640,20:35:00,20:35:00,12803,11,2242.1467,0
3350640,20:35:00,20:35:00,12804,12,2453.843,0
3350640,20:35:00,20:35:00,12805,13,2591.1475,0
3350640,20:36:00,20:36:00,12806,14,2793.6326,0
3350640,20:37:00,20:37:00,14331,15,3003.8467,
3350640,20:37:00,20:37:00,14467,16,3162.3916,0
3350640,20:37:00,20:37:00,16461,17,3384.5864,0
3350640,20:38:00,20:38:00,16462,18,3622.5273,0
3350640,20:38:00,20:38:00,12953,19,3835.533,0
3350640,20:39:00,20:39:00,12955,20,4132.243,0
3350640,20:40:00,20:40:00,12956,21,4333.184,0
3350640,20:40:00,20:40:00,14190,22,4561.762,0
3350640,20:40:00,20:40:00,12957,23,4631.8496,0
3350640,20:41:00,20:41:00,12958,24,4843.537,0
3350640,20:41:00,20:41:00,16463,25,5004.1865,0
3350640,20:42:00,20:42:00,13234,26,5232.0654,0
3350640,20:42:00,20:42:00,13235,27,5485.7803,0
3350640,20:43:00,20:43:00,13237,28,5790.7295,0
3350640,20:43:00,20:43:00,13238,29,5908.9233,0
3350640,20:45:00,20:45:00,14330,30,6378.627,
3350641,21:10:00,21:10:00,14330,1,0,
3350641,21:10:00,21:10:00,13078,2,358.58212,0
3350641,21:11:00,21:11:00,13079,3,457.61996,0
3350641,21:11:00,21:11:00,13080,4,847.5609,0
3350641,21:12:00,21:12:00,12797,5,1217.7921,0
3350641,21:13:00,21:13:00,12798,6,1395.7313,0
3350641,21:13:00,21:13:00,14908,7,1498.9998,0
3350641,21:13:00,21:13:00,12800,8,1615.0645,0
3350641,21:14:00,21:14:00,12801,9,1852.9246,0
3350641,21:14:00,21:14:00,12802,10,2081.4878,0
3350641,21:15:00,21:15:00,12803,11,2242.1467,0
3350641,21:15:00,21:15:00,12804,12,2453.843,0
3350641,21:15:00,21:15:00,12805,13,2591.1475,0
3350641,21:16:00,21:16:00,12806,14,2793.6326,0
3350641,21:17:00,21:17:00,14331,15,3003.8467,
3350641,21:17:00,21:17:00,14467,16,3162.3916,0
3350641,21:17:00,21:17:00,16461,17,3384.5864,0
3350641,21:18:00,21:18:00,16462,18,3622.5273,0
3350641,21:18:00,21:18:00,12953,19,3835.533,0
3350641,21:19:00,21:19:00,12955,20,4132.243,0
3350641,21:20:00,21:20:00,12956,21,4333.184,0
3350641,21:20:00,21:20:00,14190,22,4561.762,0
3350641,21:20:00,21:20:00,12957,23,4631.8496,0
3350641,21:21:00,21:21:00,12958,24,4843.537,0
3350641,21:21:00,21:21:00,16463,25,5004.1865,0
3350641,21:22:00,21:22:00,13234,26,5232.0654,0
3350641,21:22:00,21:22:00,13235,27,5485.7803,0
3350641,21:23:00,21:23:00,13237,28,5790.7295,0
3350641,21:23:00,21:23:00,13238,29,5908.9233,0
3350641,21:25:00,21:25:00,14330,30,6378.627,
3350642,21:50:00,21:50:00,14330,1,0,
3350642,21:50:00,21:50:00,13078,2,358.58212,0
3350642,21:51:00,21:51:00,13079,3,457.61996,0
3350642,21:51:00,21:51:00,13080,4,847.5609,0
3350642,21:52:00,21:52:00,12797,5,1217.7921,0
3350642,21:53:00,21:53:00,12798,6,1395.7313,0
3350642,21:53:00,21:53:00,14908,7,1498.9998,0
3350642,21:53:00,21:53:00,12800,8,1615.0645,0
3350642,21:54:00,21:54:00,12801,9,1852.9246,0
3350642,21:54:00,21:54:00,12802,10,2081.4878,0
3350642,21:55:00,21:55:00,12803,11,2242.1467,0
3350642,21:55:00,21:55:00,12804,12,2453.843,0
3350642,21:55:00,21:55:00,12805,13,2591.1475,0
3350642,21:56:00,21:56:00,12806,14,2793.6326,0
3350642,21:57:00,21:57:00,14331,15,3003.8467,
3350642,21:57:00,21:57:00,14467,16,3162.3916,0
3350642,21:57:00,21:57:00,16461,17,3384.5864,0
3350642,21:58:00,21:58:00,16462,18,3622.5273,0
3350642,21:58:00,21:58:00,12953,19,3835.533,0
3350642,21:59:00,21:59:00,12955,20,4132.243,0
3350642,22:00:00,22:00:00,12956,21,4333.184,0
3350642,22:00:00,22:00:00,14190,22,4561.762,0
3350642,22:00:00,22:00:00,12957,23,4631.8496,0
3350642,22:01:00,22:01:00,12958,24,4843.537,0
3350642,22:01:00,22:01:00,16463,25,5004.1865,0
3350642,22:02:00,22:02:00,13234,26,5232.0654,0
3350642,22:02:00,22:02:00,13235,27,5485.7803,0
3350642,22:03:00,22:03:00,13237,28,5790.7295,0
3350642,22:03:00,22:03:00,13238,29,5908.9233,0
3350642,22:05:00,22:05:00,14330,30,6378.627,
3350643,22:30:00,22:30:00,14330,1,0,
3350643,22:30:00,22:30:00,13078,2,358.58212,0
3350643,22:31:00,22:31:00,13079,3,457.61996,0
3350643,22:31:00,22:31:00,13080,4,847.5609,0
3350643,22:32:00,22:32:00,12797,5,1217.7921,0
3350643,22:33:00,22:33:00,12798,6,1395.7313,0
3350643,22:33:00,22:33:00,14908,7,1498.9998,0
3350643,22:33:00,22:33:00,12800,8,1615.0645,0
3350643,22:34:00,22:34:00,12801,9,1852.9246,0
3350643,22:34:00,22:34:00,12802,10,2081.4878,0
3350643,22:35:00,22:35:00,12803,11,2242.1467,0
3350643,22:35:00,22:35:00,12804,12,2453.843,0
3350643,22:35:00,22:35:00,12805,13,2591.1475,0
3350643,22:36:00,22:36:00,12806,14,2793.6326,0
3350643,22:37:00,22:37:00,14331,15,3003.8467,
3350643,22:37:00,22:37:00,14467,16,3162.3916,0
3350643,22:37:00,22:37:00,16461,17,3384.5864,0
3350643,22:38:00,22:38:00,16462,18,3622.5273,0
3350643,22:38:00,22:38:00,12953,19,3835.533,0
3350643,22:39:00,22:39:00,12955,20,4132.243,0
3350643,22:40:00,22:40:00,12956,21,4333.184,0
3350643,22:40:00,22:40:00,14190,22,4561.762,0
3350643,22:40:00,22:40:00,12957,23,4631.8496,0
3350643,22:41:00,22:41:00,12958,24,4843.537,0
3350643,22:41:00,22:41:00,16463,25,5004.1865,0
3350643,22:42:00,22:42:00,13234,26,5232.0654,0
3350643,22:42:00,22:42:00,13235,27,5485.7803,0
3350643,22:43:00,22:43:00,13237,28,5790.7295,0
3350643,22:43:00,22:43:00,13238,29,5908.9233,0
3350643,22:45:00,22:45:00,14330,30,6378.627,
3350644,23:10:00,23:10:00,14330,1,0,
3350644,23:10:00,23:10:00,13078,2,358.58212,0
3350644,23:11:00,23:11:00,13079,3,457.61996,0
3350644,23:11:00,23:11:00,13080,4,847.5609,0
3350644,23:12:00,23:12:00,12797,5,1217.7921,0
3350644,23:13:00,23:13:00,12798,6,1395.7313,0
3350644,23:13:00,23:13:00,14908,7,1498.9998,0
3350644,23:13:00,23:13:00,12800,8,1615.0645,0
3350644,23:14:00,23:14:00,12801,9,1852.9246,0
3350644,23:14:00,23:14:00,12802,10,2081.4878,0
3350644,23:15:00,23:15:00,12803,11,2242.1467,0
3350644,23:15:00,23:15:00,12804,12,2453.843,0
3350644,23:15:00,23:15:00,12805,13,2591.1475,0
3350644,23:16:00,23:16:00,12806,14,2793.6326,0
3350644,23:17:00,23:17:00,14331,15,3003.8467,
3350644,23:17:00,23:17:00,14467,16,3162.3916,0
3350644,23:17:00,23:17:00,16461,17,3384.5864,0
3350644,23:18:00,23:18:00,16462,18,3622.5273,0
3350644,23:18:00,23:18:00,12953,19,3835.533,0
3350644,23:19:00,23:19:00,12955,20,4132.243,0
3350644,23:20:00,23:20:00,12956,21,4333.184,0
3350644,23:20:00,23:20:00,14190,22,4561.762,0
3350644,23:20:00,23:20:00,12957,23,4631.8496,0
3350644,23:21:00,23:21:00,12958,24,4843.537,0
3350644,23:21:00,23:21:00,16463,25,5004.1865,0
3350644,23:22:00,23:22:00,13234,26,5232.0654,0
3350644,23:22:00,23:22:00,13235,27,5485.7803,0
3350644,23:23:00,23:23:00,13237,28,5790.7295,0
3350644,23:23:00,23:23:00,13238,29,5908.9233,0
3350644,23:25:00,23:25:00,14330,30,6378.627,
3350645,23:50:00,23:50:00,14330,1,0,
3350645,23:50:00,23:50:00,13078,2,358.58212,0
3350645,23:51:00,23:51:00,13079,3,457.61996,0
3350645,23:51:00,23:51:00,13080,4,847.5609,0
3350645,23:52:00,23:52:00,12797,5,1217.7921,0
3350645,23:53:00,23:53:00,12798,6,1395.7313,0
3350645,23:53:00,23:53:00,14908,7,1498.9998,0
3350645,23:53:00,23:53:00,12800,8,1615.0645,0
3350645,23:54:00,23:54:00,12801,9,1852.9246,0
3350645,23:54:00,23:54:00,12802,10,2081.4878,0
3350645,23:55:00,23:55:00,12803,11,2242.1467,0
3350645,23:55:00,23:55:00,12804,12,2453.843,0
3350645,23:55:00,23:55:00,12805,13,2591.1475,0
3350645,23:56:00,23:56:00,12806,14,2793.6326,0
3350645,23:57:00,23:57:00,14331,15,3003.8467,
3350645,23:57:00,23:57:00,14467,16,3162.3916,0
3350645,23:57:00,23:57:00,16461,17,3384.5864,0
3350645,23:58:00,23:58:00,16462,18,3622.5273,0
3350645,23:58:00,23:58:00,12953,19,3835.533,0
3350645,23:59:00,23:59:00,12955,20,4132.243,0
3350645,24:00:00,24:00:00,12956,21,4333.184,0
3350645,24:00:00,24:00:00,14190,22,4561.762,0
3350645,24:00:00,24:00:00,12957,23,4631.8496,0
3350645,24:01:00,24:01:00,12958,24,4843.537,0
3350645,24:01:00,24:01:00,16463,25,5004.1865,0
3350645,24:02:00,24:02:00,13234,26,5232.0654,0
3350645,24:02:00,24:02:00,13235,27,5485.7803,0
3350645,24:03:00,24:03:00,13237,28,5790.7295,0
3350645,24:03:00,24:03:00,13238,29,5908.9233,0
3350645,24:05:00,24:05:00,14330,30,6378.627,
3350646,24:30:00,24:30:00,14330,1,0,
3350646,24:30:00,24:30:00,13078,2,358.58212,0
3350646,24:31:00,24:31:00,13079,3,457.61996,0
3350646,24:31:00,24:31:00,13080,4,847.5609,0
3350646,24:32:00,24:32:00,12797,5,1217.7921,0
3350646,24:33:00,24:33:00,12798,6,1395.7313,0
3350646,24:33:00,24:33:00,14908,7,1498.9998,0
3350646,24:33:00,24:33:00,12800,8,1615.0645,0
3350646,24:34:00,24:34:00,12801,9,1852.9246,0
3350646,24:34:00,24:34:00,12802,10,2081.4878,0
3350646,24:35:00,24:35:00,12803,11,2242.1467,0
3350646,24:35:00,24:35:00,12804,12,2453.843,0
3350646,24:35:00,24:35:00,12805,13,2591.1475,0
3350646,24:36:00,24:36:00,12806,14,2793.6326,0
3350646,24:37:00,24:37:00,14331,15,3003.8467,
3350646,24:37:00,24:37:00,14467,16,3162.3916,0
3350646,24:37:00,24:37:00,16461,17,3384.5864,0
3350646,24:38:00,24:38:00,16462,18,3622.5273,0
3350646,24:38:00,24:38:00,12953,19,3835.533,0
3350646,24:39:00,24:39:00,12955,20,4132.243,0
3350646,24:40:00,24:40:00,12956,21,4333.184,0
3350646,24:40:00,24:40:00,14190,22,4561.762,0
3350646,24:40:00,24:40:00,12957,23,4631.8496,0
3350646,24:41:00,24:41:00,12958,24,4843.537,0
3350646,24:41:00,24:41:00,16463,25,5004.1865,0
3350646,24:42:00,24:42:00,13234,26,5232.0654,0
3350646,24:42:00,24:42:00,13235,27,5485.7803,0
3350646,24:43:00,24:43:00,13237,28,5790.7295,0
3350646,24:43:00,24:43:00,13238,29,5908.9233,0
3350646,24:45:00,24:45:00,14330,30,6378.627,
3350647,06:30:00,06:30:00,14330,1,0,
3350647,06:30:00,06:30:00,13078,2,358.58212,0
3350647,06:31:00,06:31:00,13079,3,457.61996,0
3350647,06:31:00,06:31:00,13080,4,847.5609,0
3350647,06:32:00,06:32:00,12797,5,1217.7921,0
3350647,06:33:00,06:33:00,12798,6,1395.7313,0
3350647,06:33:00,06:33:00,14908,7,1498.9998,0
3350647,06:33:00,06:33:00,12800,8,1615.0645,0
3350647,06:34:00,06:34:00,12801,9,1852.9246,0
3350647,06:34:00,06:34:00,12802,10,2081.4878,0
3350647,06:35:00,06:35:00,12803,11,2242.1467,0
3350647,06:35:00,06:35:00,12804,12,2453.843,0
3350647,06:35:00,06:35:00,12805,13,2591.1475,0
3350647,06:36:00,06:36:00,12806,14,2793.6326,0
3350647,06:37:00,06:37:00,14331,15,3003.8467,
3350647,06:37:00,06:37:00,14467,16,3162.3916,0
3350647,06:37:00,06:37:00,16461,17,3384.5864,0
3350647,06:38:00,06:38:00,16462,18,3622.5273,0
3350647,06:38:00,06:38:00,12953,19,3835.533,0
3350647,06:39:00,06:39:00,12955,20,4132.243,0
3350647,06:40:00,06:40:00,12956,21,4333.184,0
3350647,06:40:00,06:40:00,14190,22,4561.762,0
3350647,06:40:00,06:40:00,12957,23,4631.8496,0
3350647,06:41:00,06:41:00,12958,24,4843.537,0
3350647,06:41:00,06:41:00,16463,25,5004.1865,0
3350647,06:42:00,06:42:00,13234,26,5232.0654,0
3350647,06:42:00,06:42:00,13235,27,5485.7803,0
3350647,06:43:00,06:43:00,13237,28,5790.7295,0
3350647,06:43:00,06:43:00,13238,29,5908.9233,0
3350647,06:45:00,06:45:00,14330,30,6378.627,
3350648,07:10:00,07:10:00,14330,1,0,
3350648,07:10:00,07:10:00,13078,2,358.58212,0
3350648,07:11:00,07:11:00,13079,3,457.61996,0
3350648,07:11:00,07:11:00,13080,4,847.5609,0
3350648,07:12:00,07:12:00,12797,5,1217.7921,0
3350648,07:13:00,07:13:00,12798,6,1395.7313,0
3350648,07:13:00,07:13:00,14908,7,1498.9998,0
3350648,07:13:00,07:13:00,12800,8,1615.0645,0
3350648,07:14:00,07:14:00,12801,9,1852.9246,0
3350648,07:14:00,07:14:00,12802,10,2081.4878,0
3350648,07:15:00,07:15:00,12803,11,2242.1467,0
3350648,07:15:00,07:15:00,12804,12,2453.843,0
3350648,07:15:00,07:15:00,12805,13,2591.1475,0
3350648,07:16:00,07:16:00,12806,14,2793.6326,0
3350648,07:17:00,07:17:00,14331,15,3003.8467,
3350648,07:17:00,07:17:00,14467,16,3162.3916,0
3350648,07:17:00,07:17:00,16461,17,3384.5864,0
3350648,07:18:00,07:18:00,16462,18,3622.5273,0
3350648,07:18:00,07:18:00,12953,19,3835.533,0
3350648,07:19:00,07:19:00,12955,20,4132.243,0
3350648,07:20:00,07:20:00,12956,21,4333.184,0
3350648,07:20:00,07:20:00,14190,22,4561.762,0
3350648,07:20:00,07:20:00,12957,23,4631.8496,0
3350648,07:21:00,07:21:00,12958,24,4843.537,0
3350648,07:21:00,07:21:00,16463,25,5004.1865,0
3350648,07:22:00,07:22:00,13234,26,5232.0654,0
3350648,07:22:00,07:22:00,13235,27,5485.7803,0
3350648,07:23:00,07:23:00,13237,28,5790.7295,0
3350648,07:23:00,07:23:00,13238,29,5908.9233,0
3350648,07:25:00,07:25:00,14330,30,6378.627,
3350649,07:50:00,07:50:00,14330,1,0,
3350649,07:50:00,07:50:00,13078,2,358.58212,0
3350649,07:51:00,07:51:00,13079,3,457.61996,0
3350649,07:51:00,07:51:00,13080,4,847.5609,0
3350649,07:52:00,07:52:00,12797,5,1217.7921,0
3350649,07:53:00,07:53:00,12798,6,1395.7313,0
3350649,07:53:00,07:53:00,14908,7,1498.9998,0
3350649,07:53:00,07:53:00,12800,8,1615.0645,0
3350649,07:54:00,07:54:00,12801,9,1852.9246,0
3350649,07:54:00,07:54:00,12802,10,2081.4878,0
3350649,07:55:00,07:55:00,12803,11,2242.1467,0
3350649,07:55:00,07:55:00,12804,12,2453.843,0
3350649,07:55:00,07:55:00,12805,13,2591.1475,0
3350649,07:56:00,07:56:00,12806,14,2793.6326,0
3350649,07:57:00,07:57:00,14331,15,3003.8467,
3350649,07:57:00,07:57:00,14467,16,3162.3916,0
3350649,07:57:00,07:57:00,16461,17,3384.5864,0
3350649,07:58:00,07:58:00,16462,18,3622.5273,0
3350649,07:58:00,07:58:00,12953,19,3835.533,0
3350649,07:59:00,07:59:00,12955,20,4132.243,0
3350649,08:00:00,08:00:00,12956,21,4333.184,0
3350649,08:00:00,08:00:00,14190,22,4561.762,0
3350649,08:00:00,08:00:00,12957,23,4631.8496,0
3350649,08:01:00,08:01:00,12958,24,4843.537,0
3350649,08:01:00,08:01:00,16463,25,5004.1865,0
3350649,08:02:00,08:02:00,13234,26,5232.0654,0
3350649,08:02:00,08:02:00,13235,27,5485.7803,0
3350649,08:03:00,08:03:00,13237,28,5790.7295,0
3350649,08:03:00,08:03:00,13238,29,5908.9233,0
3350649,08:05:00,08:05:00,14330,30,6378.627,
3350650,08:30:00,08:30:00,14330,1,0,
3350650,08:30:00,08:30:00,13078,2,358.58212,0
3350650,08:31:00,08:31:00,13079,3,457.61996,0
3350650,08:31:00,08:31:00,13080,4,847.5609,0
3350650,08:32:00,08:32:00,12797,5,1217.7921,0
3350650,08:33:00,08:33:00,12798,6,1395.7313,0
3350650,08:33:00,08:33:00,14908,7,1498.9998,0
3350650,08:33:00,08:33:00,12800,8,1615.0645,0
3350650,08:34:00,08:34:00,12801,9,1852.9246,0
3350650,08:34:00,08:34:00,12802,10,2081.4878,0
3350650,08:35:00,08:35:00,12803,11,2242.1467,0
3350650,08:35:00,08:35:00,12804,12,2453.843,0
3350650,08:35:00,08:35:00,12805,13,2591.1475,0
3350650,08:36:00,08:36:00,12806,14,2793.6326,0
3350650,08:37:00,08:37:00,14331,15,3003.8467,
3350650,08:37:00,08:37:00,14467,16,3162.3916,0
3350650,08:37:00,08:37:00,16461,17,3384.5864,0
3350650,08:38:00,08:38:00,16462,18,3622.5273,0
3350650,08:38:00,08:38:00,12953,19,3835.533,0
3350650,08:39:00,08:39:00,12955,20,4132.243,0
3350650,08:40:00,08:40:00,12956,21,4333.184,0
3350650,08:40:00,08:40:00,14190,22,4561.762,0
3350650,08:40:00,08:40:00,12957,23,4631.8496,0
3350650,08:41:00,08:41:00,12958,24,4843.537,0
3350650,08:41:00,08:41:00,16463,25,5004.1865,0
3350650,08:42:00,08:42:00,13234,26,5232.0654,0
3350650,08:42:00,08:42:00,13235,27,5485.7803,0
3350650,08:43:00,08:43:00,13237,28,5790.7295,0
3350650,08:43:00,08:43:00,13238,29,5908.9233,0
3350650,08:45:00,08:45:00,14330,30,6378.627,
3350651,09:10:00,09:10:00,14330,1,0,
3350651,09:10:00,09:10:00,13078,2,358.58212,0
3350651,09:11:00,09:11:00,13079,3,457.61996,0
3350651,09:11:00,09:11:00,13080,4,847.5609,0
3350651,09:12:00,09:12:00,12797,5,1217.7921,0
3350651,09:13:00,09:13:00,12798,6,1395.7313,0
3350651,09:13:00,09:13:00,14908,7,1498.9998,0
3350651,09:13:00,09:13:00,12800,8,1615.0645,0
3350651,09:14:00,09:14:00,12801,9,1852.9246,0
3350651,09:14:00,09:14:00,12802,10,2081.4878,0
3350651,09:15:00,09:15:00,12803,11,2242.1467,0
3350651,09:15:00,09:15:00,12804,12,2453.843,0
3350651,09:15:00,09:15:00,12805,13,2591.1475,0
3350651,09:16:00,09:16:00,12806,14,2793.6326,0
3350651,09:17:00,09:17:00,14331,15,3003.8467,
3350651,09:17:00,09:17:00,14467,16,3162.3916,0
3350651,09:17:00,09:17:00,16461,17,3384.5864,0
3350651,09:18:00,09:18:00,16462,18,3622.5273,0
3350651,09:18:00,09:18:00,12953,19,3835.533,0
3350651,09:19:00,09:19:00,12955,20,4132.243,0
3350651,09:20:00,09:20:00,12956,21,4333.184,0
3350651,09:20:00,09:20:00,14190,22,4561.762,0
3350651,09:20:00,09:20:00,12957,23,4631.8496,0
3350651,09:21:00,09:21:00,12958,24,4843.537,0
3350651,09:21:00,09:21:00,16463,25,5004.1865,0
3350651,09:22:00,09:22:00,13234,26,5232.0654,0
3350651,09:22:00,09:22:00,13235,27,5485.7803,0
3350651,09:23:00,09:23:00,13237,28,5790.7295,0
3350651,09:23:00,09:23:00,13238,29,5908.9233,0
3350651,09:25:00,09:25:00,14330,30,6378.627,
3350652,09:50:00,09:50:00,14330,1,0,
3350652,09:50:00,09:50:00,13078,2,358.58212,0
3350652,09:51:00,09:51:00,13079,3,457.61996,0
3350652,09:51:00,09:51:00,13080,4,847.5609,0
3350652,09:52:00,09:52:00,12797,5,1217.7921,0
3350652,09:53:00,09:53:00,12798,6,1395.7313,0
3350652,09:53:00,09:53:00,14908,7,1498.9998,0
3350652,09:53:00,09:53:00,12800,8,1615.0645,0
3350652,09:54:00,09:54:00,12801,9,1852.9246,0
3350652,09:54:00,09:54:00,12802,10,2081.4878,0
3350652,09:55:00,09:55:00,12803,11,2242.1467,0
3350652,09:55:00,09:55:00,12804,12,2453.843,0
3350652,09:55:00,09:55:00,12805,13,2591.1475,0
3350652,09:56:00,09:56:00,12806,14,2793.6326,0
3350652,09:57:00,09:57:00,14331,15,3003.8467,
3350652,09:57:00,09:57:00,14467,16,3162.3916,0
3350652,09:57:00,09:57:00,16461,17,3384.5864,0
3350652,09:58:00,09:58:00,16462,18,3622.5273,0
3350652,09:58:00,09:58:00,12953,19,3835.533,0
3350652,09:59:00,09:59:00,12955,20,4132.243,0
3350652,10:00:00,10:00:00,12956,21,4333.184,0
3350652,10:00:00,10:00:00,14190,22,4561.762,0
3350652,10:00:00,10:00:00,12957,23,4631.8496,0
3350652,10:01:00,10:01:00,12958,24,4843.537,0
3350652,10:01:00,10:01:00,16463,25,5004.1865,0
3350652,10:02:00,10:02:00,13234,26,5232.0654,0
3350652,10:02:00,10:02:00,13235,27,5485.7803,0
3350652,10:03:00,10:03:00,13237,28,5790.7295,0
3350652,10:03:00,10:03:00,13238,29,5908.9233,0
3350652,10:05:00,10:05:00,14330,30,6378.627,
3350653,10:30:00,10:30:00,14330,1,0,
3350653,10:30:00,10:30:00,13078,2,358.58212,0
3350653,10:31:00,10:31:00,13079,3,457.61996,0
3350653,10:31:00,10:31:00,13080,4,847.5609,0
3350653,10:32:00,10:32:00,12797,5,1217.7921,0
3350653,10:33:00,10:33:00,12798,6,1395.7313,0
3350653,10:33:00,10:33:00,14908,7,1498.9998,0
3350653,10:33:00,10:33:00,12800,8,1615.0645,0
3350653,10:34:00,10:34:00,12801,9,1852.9246,0
3350653,10:34:00,10:34:00,12802,10,2081.4878,0
3350653,10:35:00,10:35:00,12803,11,2242.1467,0
3350653,10:35:00,10:35:00,12804,12,2453.843,0
3350653,10:35:00,10:35:00,12805,13,2591.1475,0
3350653,10:36:00,10:36:00,12806,14,2793.6326,0
3350653,10:37:00,10:37:00,14331,15,3003.8467,
3350653,10:37:00,10:37:00,14467,16,3162.3916,0
3350653,10:37:00,10:37:00,16461,17,3384.5864,0
3350653,10:38:00,10:38:00,16462,18,3622.5273,0
3350653,10:38:00,10:38:00,12953,19,3835.533,0
3350653,10:39:00,10:39:00,12955,20,4132.243,0
3350653,10:40:00,10:40:00,12956,21,4333.184,0
3350653,10:40:00,10:40:00,14190,22,4561.762,0
3350653,10:40:00,10:40:00,12957,23,4631.8496,0
3350653,10:41:00,10:41:00,12958,24,4843.537,0
3350653,10:41:00,10:41:00,16463,25,5004.1865,0
3350653,10:42:00,10:42:00,13234,26,5232.0654,0
3350653,10:42:00,10:42:00,13235,27,5485.7803,0
3350653,10:43:00,10:43:00,13237,28,5790.7295,0
3350653,10:43:00,10:43:00,13238,29,5908.9233,0
3350653,10:45:00,10:45:00,14330,30,6378.627,
3350654,11:10:00,11:10:00,14330,1,0,
3350654,11:10:00,11:10:00,13078,2,358.58212,0
3350654,11:11:00,11:11:00,13079,3,457.61996,0
3350654,11:11:00,11:11:00,13080,4,847.5609,0
3350654,11:12:00,11:12:00,12797,5,1217.7921,0
3350654,11:13:00,11:13:00,12798,6,1395.7313,0
3350654,11:13:00,11:13:00,14908,7,1498.9998,0
3350654,11:13:00,11:13:00,12800,8,1615.0645,0
3350654,11:14:00,11:14:00,12801,9,1852.9246,0
3350654,11:14:00,11:14:00,12802,10,2081.4878,0
3350654,11:15:00,11:15:00,12803,11,2242.1467,0
3350654,11:15:00,11:15:00,12804,12,2453.843,0
3350654,11:15:00,11:15:00,12805,13,2591.1475,0
3350654,11:16:00,11:16:00,12806,14,2793.6326,0
3350654,11:17:00,11:17:00,14331,15,3003.8467,
3350654,11:17:00,11:17:00,14467,16,3162.3916,0
3350654,11:17:00,11:17:00,16461,17,3384.5864,0
3350654,11:18:00,11:18:00,16462,18,3622.5273,0
3350654,11:18:00,11:18:00,12953,19,3835.533,0
3350654,11:19:00,11:19:00,12955,20,4132.243,0
3350654,11:20:00,11:20:00,12956,21,4333.184,0
3350654,11:20:00,11:20:00,14190,22,4561.762,0
3350654,11:20:00,11:20:00,12957,23,4631.8496,0
3350654,11:21:00,11:21:00,12958,24,4843.537,0
3350654,11:21:00,11:21:00,16463,25,5004.1865,0
3350654,11:22:00,11:22:00,13234,26,5232.0654,0
3350654,11:22:00,11:22:00,13235,27,5485.7803,0
3350654,11:23:00,11:23:00,13237,28,5790.7295,0
3350654,11:23:00,11:23:00,13238,29,5908.9233,0
3350654,11:25:00,11:25:00,14330,30,6378.627,
3350655,11:50:00,11:50:00,14330,1,0,
3350655,11:50:00,11:50:00,13078,2,358.58212,0
3350655,11:51:00,11:51:00,13079,3,457.61996,0
3350655,11:51:00,11:51:00,13080,4,847.5609,0
3350655,11:52:00,11:52:00,12797,5,1217.7921,0
3350655,11:53:00,11:53:00,12798,6,1395.7313,0
3350655,11:53:00,11:53:00,14908,7,1498.9998,0
3350655,11:53:00,11:53:00,12800,8,1615.0645,0
3350655,11:54:00,11:54:00,12801,9,1852.9246,0
3350655,11:54:00,11:54:00,12802,10,2081.4878,0
3350655,11:55:00,11:55:00,12803,11,2242.1467,0
3350655,11:55:00,11:55:00,12804,12,2453.843,0
3350655,11:55:00,11:55:00,12805,13,2591.1475,0
3350655,11:56:00,11:56:00,12806,14,2793.6326,0
3350655,11:57:00,11:57:00,14331,15,3003.8467,
3350655,11:57:00,11:57:00,14467,16,3162.3916,0
3350655,11:57:00,11:57:00,16461,17,3384.5864,0
3350655,11:58:00,11:58:00,16462,18,3622.5273,0
3350655,11:58:00,11:58:00,12953,19,3835.533,0
3350655,11:59:00,11:59:00,12955,20,4132.243,0
3350655,12:00:00,12:00:00,12956,21,4333.184,0
3350655,12:00:00,12:00:00,14190,22,4561.762,0
3350655,12:00:00,12:00:00,12957,23,4631.8496,0
3350655,12:01:00,12:01:00,12958,24,4843.537,0
3350655,12:01:00,12:01:00,16463,25,5004.1865,0
3350655,12:02:00,12:02:00,13234,26,5232.0654,0
3350655,12:02:00,12:02:00,13235,27,5485.7803,0
3350655,12:03:00,12:03:00,13237,28,5790.7295,0
3350655,12:03:00,12:03:00,13238,29,5908.9233,0
3350655,12:05:00,12:05:00,14330,30,6378.627,
3350656,12:30:00,12:30:00,14330,1,0,
3350656,12:30:00,12:30:00,13078,2,358.58212,0
3350656,12:31:00,12:31:00,13079,3,457.61996,0
3350656,12:31:00,12:31:00,13080,4,847.5609,0
3350656,12:32:00,12:32:00,12797,5,1217.7921,0
3350656,12:33:00,12:33:00,12798,6,1395.7313,0
3350656,12:33:00,12:33:00,14908,7,1498.9998,0
3350656,12:33:00,12:33:00,12800,8,1615.0645,0
3350656,12:34:00,12:34:00,12801,9,1852.9246,0
3350656,12:34:00,12:34:00,12802,10,2081.4878,0
3350656,12:35:00,12:35:00,12803,11,2242.1467,0
3350656,12:35:00,12:35:00,12804,12,2453.843,0
3350656,12:35:00,12:35:00,12805,13,2591.1475,0
3350656,12:36:00,12:36:00,12806,14,2793.6326,0
3350656,12:37:00,12:37:00,14331,15,3003.8467,
3350656,12:37:00,12:37:00,14467,16,3162.3916,0
3350656,12:37:00,12:37:00,16461,17,3384.5864,0
3350656,12:38:00,12:38:00,16462,18,3622.5273,0
3350656,12:38:00,12:38:00,12953,19,3835.533,0
3350656,12:39:00,12:39:00,12955,20,4132.243,0
3350656,12:40:00,12:40:00,12956,21,4333.184,0
3350656,12:40:00,12:40:00,14190,22,4561.762,0
3350656,12:40:00,12:40:00,12957,23,4631.8496,0
3350656,12:41:00,12:41:00,12958,24,4843.537,0
3350656,12:41:00,12:41:00,16463,25,5004.1865,0
3350656,12:42:00,12:42:00,13234,26,5232.0654,0
3350656,12:42:00,12:42:00,13235,27,5485.7803,0
3350656,12:43:00,12:43:00,13237,28,5790.7295,0
3350656,12:43:00,12:43:00,13238,29,5908.9233,0
3350656,12:45:00,12:45:00,14330,30,6378.627,
3350657,13:10:00,13:10:00,14330,1,0,
3350657,13:10:00,13:10:00,13078,2,358.58212,0
3350657,13:11:00,13:11:00,13079,3,457.61996,0
3350657,13:11:00,13:11:00,13080,4,847.5609,0
3350657,13:12:00,13:12:00,12797,5,1217.7921,0
3350657,13:13:00,13:13:00,12798,6,1395.7313,0
3350657,13:13:00,13:13:00,14908,7,1498.9998,0
3350657,13:13:00,13:13:00,12800,8,1615.0645,0
3350657,13:14:00,13:14:00,12801,9,1852.9246,0
3350657,13:14:00,13:14:00,12802,10,2081.4878,0
3350657,13:15:00,13:15:00,12803,11,2242.1467,0
3350657,13:15:00,13:15:00,12804,12,2453.843,0
3350657,13:15:00,13:15:00,12805,13,2591.1475,0
3350657,13:16:00,13:16:00,12806,14,2793.6326,0
3350657,13:17:00,13:17:00,14331,15,3003.8467,
3350657,13:17:00,13:17:00,14467,16,3162.3916,0
3350657,13:17:00,13:17:00,16461,17,3384.5864,0
3350657,13:18:00,13:18:00,16462,18,3622.5273,0
3350657,13:18:00,13:18:00,12953,19,3835.533,0
3350657,13:19:00,13:19:00,12955,20,4132.243,0
3350657,13:20:00,13:20:00,12956,21,4333.184,0
3350657,13:20:00,13:20:00,14190,22,4561.762,0
3350657,13:20:00,13:20:00,12957,23,4631.8496,0
3350657,13:21:00,13:21:00,12958,24,4843.537,0
3350657,13:21:00,13:21:00,16463,25,5004.1865,0
3350657,13:22:00,13:22:00,13234,26,5232.0654,0
3350657,13:22:00,13:22:00,13235,27,5485.7803,0
3350657,13:23:00,13:23:00,13237,28,5790.7295,0
3350657,13:23:00,13:23:00,13238,29,5908.9233,0
3350657,13:25:00,13:25:00,14330,30,6378.627,
3350658,13:50:00,13:50:00,14330,1,0,
3350658,13:50:00,13:50:00,13078,2,358.58212,0
3350658,13:51:00,13:51:00,13079,3,457.61996,0
3350658,13:51:00,13:51:00,13080,4,847.5609,0
3350658,13:52:00,13:52:00,12797,5,1217.7921,0
3350658,13:53:00,13:53:00,12798,6,1395.7313,0
3350658,13:53:00,13:53:00,14908,7,1498.9998,0
3350658,13:53:00,13:53:00,12800,8,1615.0645,0
3350658,13:54:00,13:54:00,12801,9,1852.9246,0
3350658,13:54:00,13:54:00,12802,10,2081.4878,0
3350658,13:55:00,13:55:00,12803,11,2242.1467,0
3350658,13:55:00,13:55:00,12804,12,2453.843,0
3350658,13:55:00,13:55:00,12805,13,2591.1475,0
3350658,13:56:00,13:56:00,12806,14,2793.6326,0
3350658,13:57:00,13:57:00,14331,15,3003.8467,
3350658,13:57:00,13:57:00,14467,16,3162.3916,0
3350658,13:57:00,13:57:00,16461,17,3384.5864,0
3350658,13:58:00,13:58:00,16462,18,3622.5273,0
3350658,13:58:00,13:58:00,12953,19,3835.533,0
3350658,13:59:00,13:59:00,12955,20,4132.243,0
3350658,14:00:00,14:00:00,12956,21,4333.184,0
3350658,14:00:00,14:00:00,14190,22,4561.762,0
3350658,14:00:00,14:00:00,12957,23,4631.8496,0
3350658,14:01:00,14:01:00,12958,24,4843.537,0
3350658,14:01:00,14:01:00,16463,25,5004.1865,0
3350658,14:02:00,14:02:00,13234,26,5232.0654,0
3350658,14:02:00,14:02:00,13235,27,5485.7803,0
3350658,14:03:00,14:03:00,13237,28,5790.7295,0
3350658,14:03:00,14:03:00,13238,29,5908.9233,0
3350658,14:05:00,14:05:00,14330,30,6378.627,
3350659,14:30:00,14:30:00,14330,1,0,
3350659,14:30:00,14:30:00,13078,2,358.58212,0
3350659,14:31:00,14:31:00,13079,3,457.61996,0
3350659,14:31:00,14:31:00,13080,4,847.5609,0
3350659,14:32:00,14:32:00,12797,5,1217.7921,0
3350659,14:33:00,14:33:00,12798,6,1395.7313,0
3350659,14:33:00,14:33:00,14908,7,1498.9998,0
3350659,14:33:00,14:33:00,12800,8,1615.0645,0
3350659,14:34:00,14:34:00,12801,9,1852.9246,0
3350659,14:34:00,14:34:00,12802,10,2081.4878,0
3350659,14:35:00,14:35:00,12803,11,2242.1467,0
3350659,14:35:00,14:35:00,12804,12,2453.843,0
3350659,14:35:00,14:35:00,12805,13,2591.1475,0
3350659,14:36:00,14:36:00,12806,14,2793.6326,0
3350659,14:37:00,14:37:00,14331,15,3003.8467,
3350659,14:37:00,14:37:00,14467,16,3162.3916,0
3350659,14:37:00,14:37:00,16461,17,3384.5864,0
3350659,14:38:00,14:38:00,16462,18,3622.5273,0
3350659,14:38:00,14:38:00,12953,19,3835.533,0
3350659,14:39:00,14:39:00,12955,20,4132.243,0
3350659,14:40:00,14:40:00,12956,21,4333.184,0
3350659,14:40:00,14:40:00,14190,22,4561.762,0
3350659,14:40:00,14:40:00,12957,23,4631.8496,0
3350659,14:41:00,14:41:00,12958,24,4843.537,0
3350659,14:41:00,14:41:00,16463,25,5004.1865,0
3350659,14:42:00,14:42:00,13234,26,5232.0654,0
3350659,14:42:00,14:42:00,13235,27,5485.7803,0
3350659,14:43:00,14:43:00,13237,28,5790.7295,0
3350659,14:43:00,14:43:00,13238,29,5908.9233,0
3350659,14:45:00,14:45:00,14330,30,6378.627,
3350660,15:10:00,15:10:00,14330,1,0,
3350660,15:10:00,15:10:00,13078,2,358.58212,0
3350660,15:11:00,15:11:00,13079,3,457.61996,0
3350660,15:11:00,15:11:00,13080,4,847.5609,0
3350660,15:12:00,15:12:00,12797,5,1217.7921,0
3350660,15:13:00,15:13:00,12798,6,1395.7313,0
3350660,15:13:00,15:13:00,14908,7,1498.9998,0
3350660,15:13:00,15:13:00,12800,8,1615.0645,0
3350660,15:14:00,15:14:00,12801,9,1852.9246,0
3350660,15:14:00,15:14:00,12802,10,2081.4878,0
3350660,15:15:00,15:15:00,12803,11,2242.1467,0
3350660,15:15:00,15:15:00,12804,12,2453.843,0
3350660,15:15:00,15:15:00,12805,13,2591.1475,0
3350660,15:16:00,15:16:00,12806,14,2793.6326,0
3350660,15:17:00,15:17:00,14331,15,3003.8467,
3350660,15:17:00,15:17:00,14467,16,3162.3916,0
3350660,15:17:00,15:17:00,16461,17,3384.5864,0
3350660,15:18:00,15:18:00,16462,18,3622.5273,0
3350660,15:18:00,15:18:00,12953,19,3835.533,0
3350660,15:19:00,15:19:00,12955,20,4132.243,0
3350660,15:20:00,15:20:00,12956,21,4333.184,0
3350660,15:20:00,15:20:00,14190,22,4561.762,0
3350660,15:20:00,15:20:00,12957,23,4631.8496,0
3350660,15:21:00,15:21:00,12958,24,4843.537,0
3350660,15:21:00,15:21:00,16463,25,5004.1865,0
3350660,15:22:00,15:22:00,13234,26,5232.0654,0
3350660,15:22:00,15:22:00,13235,27,5485.7803,0
3350660,15:23:00,15:23:00,13237,28,5790.7295,0
3350660,15:23:00,15:23:00,13238,29,5908.9233,0
3350660,15:25:00,15:25:00,14330,30,6378.627,
3350661,15:50:00,15:50:00,14330,1,0,
3350661,15:50:00,15:50:00,13078,2,358.58212,0
3350661,15:51:00,15:51:00,13079,3,457.61996,0
3350661,15:51:00,15:51:00,13080,4,847.5609,0
3350661,15:52:00,15:52:00,12797,5,1217.7921,0
3350661,15:53:00,15:53:00,12798,6,1395.7313,0
3350661,15:53:00,15:53:00,14908,7,1498.9998,0
3350661,15:53:00,15:53:00,12800,8,1615.0645,0
3350661,15:54:00,15:54:00,12801,9,1852.9246,0
3350661,15:54:00,15:54:00,12802,10,2081.4878,0
3350661,15:55:00,15:55:00,12803,11,2242.1467,0
3350661,15:55:00,15:55:00,12804,12,2453.843,0
3350661,15:55:00,15:55:00,12805,13,2591.1475,0
3350661,15:56:00,15:56:00,12806,14,2793.6326,0
3350661,15:57:00,15:57:00,14331,15,3003.8467,
3350661,15:57:00,15:57:00,14467,16,3162.3916,0
3350661,15:57:00,15:57:00,16461,17,3384.5864,0
3350661,15:58:00,15:58:00,16462,18,3622.5273,0
3350661,15:58:00,15:58:00,12953,19,3835.533,0
3350661,15:59:00,15:59:00,12955,20,4132.243,0
3350661,16:00:00,16:00:00,12956,21,4333.184,0
3350661,16:00:00,16:00:00,14190,22,4561.762,0
3350661,16:00:00,16:00:00,12957,23,4631.8496,0
3350661,16:01:00,16:01:00,12958,24,4843.537,0
3350661,16:01:00,16:01:00,16463,25,5004.1865,0
3350661,16:02:00,16:02:00,13234,26,5232.0654,0
3350661,16:02:00,16:02:00,13235,27,5485.7803,0
3350661,16:03:00,16:03:00,13237,28,5790.7295,0
3350661,16:03:00,16:03:00,13238,29,5908.9233,0
3350661,16:05:00,16:05:00,14330,30,6378.627,
3350662,16:30:00,16:30:00,14330,1,0,
3350662,16:30:00,16:30:00,13078,2,358.58212,0
3350662,16:31:00,16:31:00,13079,3,457.61996,0
3350662,16:31:00,16:31:00,13080,4,847.5609,0
3350662,16:32:00,16:32:00,12797,5,1217.7921,0
3350662,16:33:00,16:33:00,12798,6,1395.7313,0
3350662,16:33:00,16:33:00,14908,7,1498.9998,0
3350662,16:33:00,16:33:00,12800,8,1615.0645,0
3350662,16:34:00,16:34:00,12801,9,1852.9246,0
3350662,16:34:00,16:34:00,12802,10,2081.4878,0
3350662,16:35:00,16:35:00,12803,11,2242.1467,0
3350662,16:35:00,16:35:00,12804,12,2453.843,0
3350662,16:35:00,16:35:00,12805,13,2591.1475,0
3350662,16:36:00,16:36:00,12806,14,2793.6326,0
3350662,16:37:00,16:37:00,14331,15,3003.8467,
3350662,16:37:00,16:37:00,14467,16,3162.3916,0
3350662,16:37:00,16:37:00,16461,17,3384.5864,0
3350662,16:38:00,16:38:00,16462,18,3622.5273,0
3350662,16:38:00,16:38:00,12953,19,3835.533,0
3350662,16:39:00,16:39:00,12955,20,4132.243,0
3350662,16:40:00,16:40:00,12956,21,4333.184,0
3350662,16:40:00,16:40:00,14190,22,4561.762,0
3350662,16:40:00,16:40:00,12957,23,4631.8496,0
3350662,16:41:00,16:41:00,12958,24,4843.537,0
3350662,16:41:00,16:41:00,16463,25,5004.1865,0
3350662,16:42:00,16:42:00,13234,26,5232.0654,0
3350662,16:42:00,16:42:00,13235,27,5485.7803,0
3350662,16:43:00,16:43:00,13237,28,5790.7295,0
3350662,16:43:00,16:43:00,13238,29,5908.9233,0
3350662,16:45:00,16:45:00,14330,30,6378.627,
3350663,17:10:00,17:10:00,14330,1,0,
3350663,17:10:00,17:10:00,13078,2,358.58212,0
3350663,17:11:00,17:11:00,13079,3,457.61996,0
3350663,17:11:00,17:11:00,13080,4,847.5609,0
3350663,17:12:00,17:12:00,12797,5,1217.7921,0
3350663,17:13:00,17:13:00,12798,6,1395.7313,0
3350663,17:13:00,17:13:00,14908,7,1498.9998,0
3350663,17:13:00,17:13:00,12800,8,1615.0645,0
3350663,17:14:00,17:14:00,12801,9,1852.9246,0
3350663,17:14:00,17:14:00,12802,10,2081.4878,0
3350663,17:15:00,17:15:00,12803,11,2242.1467,0
3350663,17:15:00,17:15:00,12804,12,2453.843,0
3350663,17:15:00,17:15:00,12805,13,2591.1475,0
3350663,17:16:00,17:16:00,12806,14,2793.6326,0
3350663,17:17:00,17:17:00,14331,15,3003.8467,
3350663,17:17:00,17:17:00,14467,16,3162.3916,0
3350663,17:17:00,17:17:00,16461,17,3384.5864,0
3350663,17:18:00,17:18:00,16462,18,3622.5273,0
3350663,17:18:00,17:18:00,12953,19,3835.533,0
3350663,17:19:00,17:19:00,12955,20,4132.243,0
3350663,17:20:00,17:20:00,12956,21,4333.184,0
3350663,17:20:00,17:20:00,14190,22,4561.762,0
3350663,17:20:00,17:20:00,12957,23,4631.8496,0
3350663,17:21:00,17:21:00,12958,24,4843.537,0
3350663,17:21:00,17:21:00,16463,25,5004.1865,0
3350663,17:22:00,17:22:00,13234,26,5232.0654,0
3350663,17:22:00,17:22:00,13235,27,5485.7803,0
3350663,17:23:00,17:23:00,13237,28,5790.7295,0
3350663,17:23:00,17:23:00,13238,29,5908.9233,0
3350663,17:25:00,17:25:00,14330,30,6378.627,
3350664,17:50:00,17:50:00,14330,1,0,
3350664,17:50:00,17:50:00,13078,2,358.58212,0
3350664,17:51:00,17:51:00,13079,3,457.61996,0
3350664,17:51:00,17:51:00,13080,4,847.5609,0
3350664,17:52:00,17:52:00,12797,5,1217.7921,0
3350664,17:53:00,17:53:00,12798,6,1395.7313,0
3350664,17:53:00,17:53:00,14908,7,1498.9998,0
3350664,17:53:00,17:53:00,12800,8,1615.0645,0
3350664,17:54:00,17:54:00,12801,9,1852.9246,0
3350664,17:54:00,17:54:00,12802,10,2081.4878,0
3350664,17:55:00,17:55:00,12803,11,2242.1467,0
3350664,17:55:00,17:55:00,12804,12,2453.843,0
3350664,17:55:00,17:55:00,12805,13,2591.1475,0
3350664,17:56:00,17:56:00,12806,14,2793.6326,0
3350664,17:57:00,17:57:00,14331,15,3003.8467,
3350664,17:57:00,17:57:00,14467,16,3162.3916,0
3350664,17:57:00,17:57:00,16461,17,3384.5864,0
3350664,17:58:00,17:58:00,16462,18,3622.5273,0
3350664,17:58:00,17:58:00,12953,19,3835.533,0
3350664,17:59:00,17:59:00,12955,20,4132.243,0
3350664,18:00:00,18:00:00,12956,21,4333.184,0
3350664,18:00:00,18:00:00,14190,22,4561.762,0
3350664,18:00:00,18:00:00,12957,23,4631.8496,0
3350664,18:01:00,18:01:00,12958,24,4843.537,0
3350664,18:01:00,18:01:00,16463,25,5004.1865,0
3350664,18:02:00,18:02:00,13234,26,5232.0654,0
3350664,18:02:00,18:02:00,13235,27,5485.7803,0
3350664,18:03:00,18:03:00,13237,28,5790.7295,0
3350664,18:03:00,18:03:00,13238,29,5908.9233,0
3350664,18:05:00,18:05:00,14330,30,6378.627,
3350665,18:30:00,18:30:00,14330,1,0,
3350665,18:30:00,18:30:00,13078,2,358.58212,0
3350665,18:31:00,18:31:00,13079,3,457.61996,0
3350665,18:31:00,18:31:00,13080,4,847.5609,0
3350665,18:32:00,18:32:00,12797,5,1217.7921,0
3350665,18:33:00,18:33:00,12798,6,1395.7313,0
3350665,18:33:00,18:33:00,14908,7,1498.9998,0
3350665,18:33:00,18:33:00,12800,8,1615.0645,0
3350665,18:34:00,18:34:00,12801,9,1852.9246,0
3350665,18:34:00,18:34:00,12802,10,2081.4878,0
3350665,18:35:00,18:35:00,12803,11,2242.1467,0
3350665,18:35:00,18:35:00,12804,12,2453.843,0
3350665,18:35:00,18:35:00,12805,13,2591.1475,0
3350665,18:36:00,18:36:00,12806,14,2793.6326,0
3350665,18:37:00,18:37:00,14331,15,3003.8467,
3350665,18:37:00,18:37:00,14467,16,3162.3916,0
3350665,18:37:00,18:37:00,16461,17,3384.5864,0
3350665,18:38:00,18:38:00,16462,18,3622.5273,0
3350665,18:38:00,18:38:00,12953,19,3835.533,0
3350665,18:39:00,18:39:00,12955,20,4132.243,0
3350665,18:40:00,18:40:00,12956,21,4333.184,0
3350665,18:40:00,18:40:00,14190,22,4561.762,0
3350665,18:40:00,18:40:00,12957,23,4631.8496,0
3350665,18:41:00,18:41:00,12958,24,4843.537,0
3350665,18:41:00,18:41:00,16463,25,5004.1865,0
3350665,18:42:00,18:42:00,13234,26,5232.0654,0
3350665,18:42:00,18:42:00,13235,27,5485.7803,0
3350665,18:43:00,18:43:00,13237,28,5790.7295,0
3350665,18:43:00,18:43:00,13238,29,5908.9233,0
3350665,18:45:00,18:45:00,14330,30,6378.627,
3350666,19:10:00,19:10:00,14330,1,0,
3350666,19:10:00,19:10:00,13078,2,358.58212,0
3350666,19:11:00,19:11:00,13079,3,457.61996,0
3350666,19:11:00,19:11:00,13080,4,847.5609,0
3350666,19:12:00,19:12:00,12797,5,1217.7921,0
3350666,19:13:00,19:13:00,12798,6,1395.7313,0
3350666,19:13:00,19:13:00,14908,7,1498.9998,0
3350666,19:13:00,19:13:00,12800,8,1615.0645,0
3350666,19:14:00,19:14:00,12801,9,1852.9246,0
3350666,19:14:00,19:14:00,12802,10,2081.4878,0
3350666,19:15:00,19:15:00,12803,11,2242.1467,0
3350666,19:15:00,19:15:00,12804,12,2453.843,0
3350666,19:15:00,19:15:00,12805,13,2591.1475,0
3350666,19:16:00,19:16:00,12806,14,2793.6326,0
3350666,19:17:00,19:17:00,14331,15,3003.8467,
3350666,19:17:00,19:17:00,14467,16,3162.3916,0
3350666,19:17:00,19:17:00,16461,17,3384.5864,0
3350666,19:18:00,19:18:00,16462,18,3622.5273,0
3350666,19:18:00,19:18:00,12953,19,3835.533,0
3350666,19:19:00,19:19:00,12955,20,4132.243,0
3350666,19:20:00,19:20:00,12956,21,4333.184,0
3350666,19:20:00,19:20:00,14190,22,4561.762,0
3350666,19:20:00,19:20:00,12957,23,4631.8496,0
3350666,19:21:00,19:21:00,12958,24,4843.537,0
3350666,19:21:00,19:21:00,16463,25,5004.1865,0
3350666,19:22:00,19:22:00,13234,26,5232.0654,0
3350666,19:22:00,19:22:00,13235,27,5485.7803,0
3350666,19:23:00,19:23:00,13237,28,5790.7295,0
3350666,19:23:00,19:23:00,13238,29,5908.9233,0
3350666,19:25:00,19:25:00,14330,30,6378.627,
3350667,19:50:00,19:50:00,14330,1,0,
3350667,19:50:00,19:50:00,13078,2,358.58212,0
3350667,19:51:00,19:51:00,13079,3,457.61996,0
3350667,19:51:00,19:51:00,13080,4,847.5609,0
3350667,19:52:00,19:52:00,12797,5,1217.7921,0
3350667,19:53:00,19:53:00,12798,6,1395.7313,0
3350667,19:53:00,19:53:00,14908,7,1498.9998,0
3350667,19:53:00,19:53:00,12800,8,1615.0645,0
3350667,19:54:00,19:54:00,12801,9,1852.9246,0
3350667,19:54:00,19:54:00,12802,10,2081.4878,0
3350667,19:55:00,19:55:00,12803,11,2242.1467,0
3350667,19:55:00,19:55:00,12804,12,2453.843,0
3350667,19:55:00,19:55:00,12805,13,2591.1475,0
3350667,19:56:00,19:56:00,12806,14,2793.6326,0
3350667,19:57:00,19:57:00,14331,15,3003.8467,
3350667,19:57:00,19:57:00,14467,16,3162.3916,0
3350667,19:57:00,19:57:00,16461,17,3384.5864,0
3350667,19:58:00,19:58:00,16462,18,3622.5273,0
3350667,19:58:00,19:58:00,12953,19,3835.533,0
3350667,19:59:00,19:59:00,12955,20,4132.243,0
3350667,20:00:00,20:00:00,12956,21,4333.184,0
3350667,20:00:00,20:00:00,14190,22,4561.762,0
3350667,20:00:00,20:00:00,12957,23,4631.8496,0
3350667,20:01:00,20:01:00,12958,24,4843.537,0
3350667,20:01:00,20:01:00,16463,25,5004.1865,0
3350667,20:02:00,20:02:00,13234,26,5232.0654,0
3350667,20:02:00,20:02:00,13235,27,5485.7803,0
3350667,20:03:00,20:03:00,13237,28,5790.7295,0
3350667,20:03:00,20:03:00,13238,29,5908.9233,0
3350667,20:05:00,20:05:00,14330,30,6378.627,
3350668,20:30:00,20:30:00,14330,1,0,
3350668,20:30:00,20:30:00,13078,2,358.58212,0
3350668,20:31:00,20:31:00,13079,3,457.61996,0
3350668,20:31:00,20:31:00,13080,4,847.5609,0
3350668,20:32:00,20:32:00,12797,5,1217.7921,0
3350668,20:33:00,20:33:00,12798,6,1395.7313,0
3350668,20:33:00,20:33:00,14908,7,1498.9998,0
3350668,20:33:00,20:33:00,12800,8,1615.0645,0
3350668,20:34:00,20:34:00,12801,9,1852.9246,0
3350668,20:34:00,20:34:00,12802,10,2081.4878,0
3350668,20:35:00,20:35:00,12803,11,2242.1467,0
3350668,20:35:00,20:35:00,12804,12,2453.843,0
3350668,20:35:00,20:35:00,12805,13,2591.1475,0
3350668,20:36:00,20:36:00,12806,14,2793.6326,0
3350668,20:37:00,20:37:00,14331,15,3003.8467,
3350668,20:37:00,20:37:00,14467,16,3162.3916,0
3350668,20:37:00,20:37:00,16461,17,3384.5864,0
3350668,20:38:00,20:38:00,16462,18,3622.5273,0
3350668,20:38:00,20:38:00,12953,19,3835.533,0
3350668,20:39:00,20:39:00,12955,20,4132.243,0
3350668,20:40:00,20:40:00,12956,21,4333.184,0
3350668,20:40:00,20:40:00,14190,22,4561.762,0
3350668,20:40:00,20:40:00,12957,23,4631.8496,0
3350668,20:41:00,20:41:00,12958,24,4843.537,0
3350668,20:41:00,20:41:00,16463,25,5004.1865,0
3350668,20:42:00,20:42:00,13234,26,5232.0654,0
3350668,20:42:00,20:42:00,13235,27,5485.7803,0
3350668,20:43:00,20:43:00,13237,28,5790.7295,0
3350668,20:43:00,20:43:00,13238,29,5908.9233,0
3350668,20:45:00,20:45:00,14330,30,6378.627,
3350669,21:10:00,21:10:00,14330,1,0,
3350669,21:10:00,21:10:00,13078,2,358.58212,0
3350669,21:11:00,21:11:00,13079,3,457.61996,0
3350669,21:11:00,21:11:00,13080,4,847.5609,0
3350669,21:12:00,21:12:00,12797,5,1217.7921,0
3350669,21:13:00,21:13:00,12798,6,1395.7313,0
3350669,21:13:00,21:13:00,14908,7,1498.9998,0
3350669,21:13:00,21:13:00,12800,8,1615.0645,0
3350669,21:14:00,21:14:00,12801,9,1852.9246,0
3350669,21:14:00,21:14:00,12802,10,2081.4878,0
3350669,21:15:00,21:15:00,12803,11,2242.1467,0
3350669,21:15:00,21:15:00,12804,12,2453.843,0
3350669,21:15:00,21:15:00,12805,13,2591.1475,0
3350669,21:16:00,21:16:00,12806,14,2793.6326,0
3350669,21:17:00,21:17:00,14331,15,3003.8467,
3350669,21:17:00,21:17:00,14467,16,3162.3916,0
3350669,21:17:00,21:17:00,16461,17,3384.5864,0
3350669,21:18:00,21:18:00,16462,18,3622.5273,0
3350669,21:18:00,21:18:00,12953,19,3835.533,0
3350669,21:19:00,21:19:00,12955,20,4132.243,0
3350669,21:20:00,21:20:00,12956,21,4333.184,0
3350669,21:20:00,21:20:00,14190,22,4561.762,0
3350669,21:20:00,21:20:00,12957,23,4631.8496,0
3350669,21:21:00,21:21:00,12958,24,4843.537,0
3350669,21:21:00,21:21:00,16463,25,5004.1865,0
3350669,21:22:00,21:22:00,13234,26,5232.0654,0
3350669,21:22:00,21:22:00,13235,27,5485.7803,0
3350669,21:23:00,21:23:00,13237,28,5790.7295,0
3350669,21:23:00,21:23:00,13238,29,5908.9233,0
3350669,21:25:00,21:25:00,14330,30,6378.627,
3350670,21:50:00,21:50:00,14330,1,0,
3350670,21:50:00,21:50:00,13078,2,358.58212,0
3350670,21:51:00,21:51:00,13079,3,457.61996,0
3350670,21:51:00,21:51:00,13080,4,847.5609,0
3350670,21:52:00,21:52:00,12797,5,1217.7921,0
3350670,21:53:00,21:53:00,12798,6,1395.7313,0
3350670,21:53:00,21:53:00,14908,7,1498.9998,0
3350670,21:53:00,21:53:00,12800,8,1615.0645,0
3350670,21:54:00,21:54:00,12801,9,1852.9246,0
3350670,21:54:00,21:54:00,12802,10,2081.4878,0
3350670,21:55:00,21:55:00,12803,11,2242.1467,0
3350670,21:55:00,21:55:00,12804,12,2453.843,0
3350670,21:55:00,21:55:00,12805,13,2591.1475,0
3350670,21:56:00,21:56:00,12806,14,2793.6326,0
3350670,21:57:00,21:57:00,14331,15,3003.8467,
3350670,21:57:00,21:57:00,14467,16,3162.3916,0
3350670,21:57:00,21:57:00,16461,17,3384.5864,0
3350670,21:58:00,21:58:00,16462,18,3622.5273,0
3350670,21:58:00,21:58:00,12953,19,3835.533,0
3350670,21:59:00,21:59:00,12955,20,4132.243,0
3350670,22:00:00,22:00:00,12956,21,4333.184,0
3350670,22:00:00,22:00:00,14190,22,4561.762,0
3350670,22:00:00,22:00:00,12957,23,4631.8496,0
3350670,22:01:00,22:01:00,12958,24,4843.537,0
3350670,22:01:00,22:01:00,16463,25,5004.1865,0
3350670,22:02:00,22:02:00,13234,26,5232.0654,0
3350670,22:02:00,22:02:00,13235,27,5485.7803,0
3350670,22:03:00,22:03:00,13237,28,5790.7295,0
3350670,22:03:00,22:03:00,13238,29,5908.9233,0
3350670,22:05:00,22:05:00,14330,30,6378.627,
3350671,22:30:00,22:30:00,14330,1,0,
3350671,22:30:00,22:30:00,13078,2,358.58212,0
3350671,22:31:00,22:31:00,13079,3,457.61996,0
3350671,22:31:00,22:31:00,13080,4,847.5609,0
3350671,22:32:00,22:32:00,12797,5,1217.7921,0
3350671,22:33:00,22:33:00,12798,6,1395.7313,0
3350671,22:33:00,22:33:00,14908,7,1498.9998,0
3350671,22:33:00,22:33:00,12800,8,1615.0645,0
3350671,22:34:00,22:34:00,12801,9,1852.9246,0
3350671,22:34:00,22:34:00,12802,10,2081.4878,0
3350671,22:35:00,22:35:00,12803,11,2242.1467,0
3350671,22:35:00,22:35:00,12804,12,2453.843,0
3350671,22:35:00,22:35:00,12805,13,2591.1475,0
3350671,22:36:00,22:36:00,12806,14,2793.6326,0
3350671,22:37:00,22:37:00,14331,15,3003.8467,
3350671,22:37:00,22:37:00,14467,16,3162.3916,0
3350671,22:37:00,22:37:00,16461,17,3384.5864,0
3350671,22:38:00,22:38:00,16462,18,3622.5273,0
3350671,22:38:00,22:38:00,12953,19,3835.533,0
3350671,22:39:00,22:39:00,12955,20,4132.243,0
3350671,22:40:00,22:40:00,12956,21,4333.184,0
3350671,22:40:00,22:40:00,14190,22,4561.762,0
3350671,22:40:00,22:40:00,12957,23,4631.8496,0
3350671,22:41:00,22:41:00,12958,24,4843.537,0
3350671,22:41:00,22:41:00,16463,25,5004.1865,0
3350671,22:42:00,22:42:00,13234,26,5232.0654,0
3350671,22:42:00,22:42:00,13235,27,5485.7803,0
3350671,22:43:00,22:43:00,13237,28,5790.7295,0
3350671,22:43:00,22:43:00,13238,29,5908.9233,0
3350671,22:45:00,22:45:00,14330,30,6378.627,
3350672,23:10:00,23:10:00,14330,1,0,
3350672,23:10:00,23:10:00,13078,2,358.58212,0
3350672,23:11:00,23:11:00,13079,3,457.61996,0
3350672,23:11:00,23:11:00,13080,4,847.5609,0
3350672,23:12:00,23:12:00,12797,5,1217.7921,0
3350672,23:13:00,23:13:00,12798,6,1395.7313,0
3350672,23:13:00,23:13:00,14908,7,1498.9998,0
3350672,23:13:00,23:13:00,12800,8,1615.0645,0
3350672,23:14:00,23:14:00,12801,9,1852.9246,0
3350672,23:14:00,23:14:00,12802,10,2081.4878,0
3350672,23:15:00,23:15:00,12803,11,2242.1467,0
3350672,23:15:00,23:15:00,12804,12,2453.843,0
3350672,23:15:00,23:15:00,12805,13,2591.1475,0
3350672,23:16:00,23:16:00,12806,14,2793.6326,0
3350672,23:17:00,23:17:00,14331,15,3003.8467,
3350672,23:17:00,23:17:00,14467,16,3162.3916,0
3350672,23:17:00,23:17:00,16461,17,3384.5864,0
3350672,23:18:00,23:18:00,16462,18,3622.5273,0
3350672,23:18:00,23:18:00,12953,19,3835.533,0
3350672,23:19:00,23:19:00,12955,20,4132.243,0
3350672,23:20:00,23:20:00,12956,21,4333.184,0
3350672,23:20:00,23:20:00,14190,22,4561.762,0
3350672,23:20:00,23:20:00,12957,23,4631.8496,0
3350672,23:21:00,23:21:00,12958,24,4843.537,0
3350672,23:21:00,23:21:00,16463,25,5004.1865,0
3350672,23:22:00,23:22:00,13234,26,5232.0654,0
3350672,23:22:00,23:22:00,13235,27,5485.7803,0
3350672,23:23:00,23:23:00,13237,28,5790.7295,0
3350672,23:23:00,23:23:00,13238,29,5908.9233,0
3350672,23:25:00,23:25:00,14330,30,6378.627,
3348226,20:27:00,20:27:00,13330,1,0,
3348226,20:28:00,20:28:00,6064,2,967.16516,0
3348226,20:29:00,20:29:00,6067,3,1743.7748,0
3348226,20:29:00,20:29:00,6068,4,2111.1633,0
3348226,20:30:00,20:30:00,16404,5,2800.0776,0
3348226,20:31:00,20:31:00,6078,6,3575.5823,0
3348226,20:31:00,20:31:00,6079,8,3807.603,0
3348226,20:32:00,20:32:00,6080,9,4089.7673,0
3348226,20:32:00,20:32:00,14654,10,4261.0063,0
3348226,20:33:00,20:33:00,13567,11,4527.534,
3348226,20:33:00,20:33:00,6082,12,4980.3027,0
3348226,20:35:00,20:35:00,6085,13,5966.3223,0
3348226,20:36:00,20:36:00,16271,14,6543.854,0
3348226,20:37:00,20:37:00,16310,15,7038.059,0
3348226,20:38:00,20:38:00,16272,16,7677.3047,0
3348226,20:40:00,20:40:00,16418,17,8504.382,0
3348226,20:41:00,20:41:00,6093,27,8961.534,
3348226,20:41:00,20:41:00,6094,28,9242.578,0
3348226,20:42:00,20:42:00,6096,29,9693.595,0
3348226,20:42:00,20:42:00,6097,30,9974.595,0
3348226,20:43:00,20:43:00,6098,31,10206.621,0
3348226,20:43:00,20:43:00,6099,32,10438.618,0
3348226,20:43:00,20:43:00,6100,33,10699.18,0
3348226,20:44:00,20:44:00,6055,34,11034.012,0
3348226,20:46:00,20:46:00,5749,35,11911.055,0
3348226,20:46:00,20:46:00,5751,36,12217.237,0
3348226,20:47:00,20:47:00,5752,37,12483.539,0
3348226,20:47:00,20:47:00,5753,38,12760.862,0
3348226,20:48:00,20:48:00,16500,39,13242.251,0
3348226,20:49:00,20:49:00,16545,40,13809.097,0
3348226,20:50:00,20:50:00,6049,41,14150.113,
3348228,06:27:00,06:27:00,13330,1,0,
3348228,06:28:00,06:28:00,6064,2,967.16516,0
3348228,06:29:00,06:29:00,6067,3,1743.7748,0
3348228,06:29:00,06:29:00,6068,4,2111.1633,0
3348228,06:30:00,06:30:00,16404,5,2800.0776,0
3348228,06:31:00,06:31:00,6078,6,3575.5823,0
3348228,06:31:00,06:31:00,6079,8,3807.603,0
3348228,06:32:00,06:32:00,6080,9,4089.7673,0
3348228,06:32:00,06:32:00,14654,10,4261.0063,0
3348228,06:33:00,06:33:00,13567,11,4527.534,
3348228,06:33:00,06:33:00,6082,12,4980.3027,0
3348228,06:35:00,06:35:00,6085,13,5966.3223,0
3348228,06:36:00,06:36:00,16271,14,6543.854,0
3348228,06:37:00,06:37:00,16310,15,7038.059,0
3348228,06:38:00,06:38:00,16272,16,7677.3047,0
3348228,06:40:00,06:40:00,16418,17,8504.382,0
3348228,06:41:00,06:41:00,6093,27,8961.534,
3348228,06:41:00,06:41:00,6094,28,9242.578,0
3348228,06:42:00,06:42:00,6096,29,9693.595,0
3348228,06:42:00,06:42:00,6097,30,9974.595,0
3348228,06:43:00,06:43:00,6098,31,10206.621,0
3348228,06:43:00,06:43:00,6099,32,10438.618,0
3348228,06:43:00,06:43:00,6100,33,10699.18,0
3348228,06:44:00,06:44:00,6055,34,11034.012,0
3348228,06:46:00,06:46:00,5749,35,11911.055,0
3348228,06:46:00,06:46:00,5751,36,12217.237,0
3348228,06:47:00,06:47:00,5752,37,12483.539,0
3348228,06:47:00,06:47:00,5753,38,12760.862,0
3348228,06:48:00,06:48:00,16500,39,13242.251,0
3348228,06:49:00,06:49:00,16545,40,13809.097,0
3348228,06:50:00,06:50:00,6049,41,14150.113,
3348229,07:27:00,07:27:00,13330,1,0,
3348229,07:28:00,07:28:00,6064,2,967.16516,0
3348229,07:29:00,07:29:00,6067,3,1743.7748,0
3348229,07:29:00,07:29:00,6068,4,2111.1633,0
3348229,07:30:00,07:30:00,16404,5,2800.0776,0
3348229,07:31:00,07:31:00,6078,6,3575.5823,0
3348229,07:31:00,07:31:00,6079,8,3807.603,0
3348229,07:32:00,07:32:00,6080,9,4089.7673,0
3348229,07:32:00,07:32:00,14654,10,4261.0063,0
3348229,07:33:00,07:33:00,13567,11,4527.534,
3348229,07:33:00,07:33:00,6082,12,4980.3027,0
3348229,07:35:00,07:35:00,6085,13,5966.3223,0
3348229,07:36:00,07:36:00,16271,14,6543.854,0
3348229,07:37:00,07:37:00,16310,15,7038.059,0
3348229,07:38:00,07:38:00,16272,16,7677.3047,0
3348229,07:40:00,07:40:00,16418,17,8504.382,0
3348229,07:41:00,07:41:00,6093,27,8961.534,
3348229,07:41:00,07:41:00,6094,28,9242.578,0
3348229,07:42:00,07:42:00,6096,29,9693.595,0
3348229,07:42:00,07:42:00,6097,30,9974.595,0
3348229,07:43:00,07:43:00,6098,31,10206.621,0
3348229,07:43:00,07:43:00,6099,32,10438.618,0
3348229,07:43:00,07:43:00,6100,33,10699.18,0
3348229,07:44:00,07:44:00,6055,34,11034.012,0
3348229,07:46:00,07:46:00,5749,35,11911.055,0
3348229,07:46:00,07:46:00,5751,36,12217.237,0
3348229,07:47:00,07:47:00,5752,37,12483.539,0
3348229,07:47:00,07:47:00,5753,38,12760.862,0
3348229,07:48:00,07:48:00,16500,39,13242.251,0
3348229,07:49:00,07:49:00,16545,40,13809.097,0
3348229,07:50:00,07:50:00,6049,41,14150.113,
3348230,08:27:00,08:27:00,13330,1,0,
3348230,08:28:00,08:28:00,6064,2,967.16516,0
3348230,08:29:00,08:29:00,6067,3,1743.7748,0
3348230,08:29:00,08:29:00,6068,4,2111.1633,0
3348230,08:30:00,08:30:00,16404,5,2800.0776,0
3348230,08:31:00,08:31:00,6078,6,3575.5823,0
3348230,08:31:00,08:31:00,6079,8,3807.603,0
3348230,08:32:00,08:32:00,6080,9,4089.7673,0
3348230,08:32:00,08:32:00,14654,10,4261.0063,0
3348230,08:33:00,08:33:00,13567,11,4527.534,
3348230,08:33:00,08:33:00,6082,12,4980.3027,0
3348230,08:35:00,08:35:00,6085,13,5966.3223,0
3348230,08:36:00,08:36:00,16271,14,6543.854,0
3348230,08:37:00,08:37:00,16310,15,7038.059,0
3348230,08:38:00,08:38:00,16272,16,7677.3047,0
3348230,08:40:00,08:40:00,16418,17,8504.382,0
3348230,08:41:00,08:41:00,6093,27,8961.534,
3348230,08:41:00,08:41:00,6094,28,9242.578,0
3348230,08:42:00,08:42:00,6096,29,9693.595,0
3348230,08:42:00,08:42:00,6097,30,9974.595,0
3348230,08:43:00,08:43:00,6098,31,10206.621,0
3348230,08:43:00,08:43:00,6099,32,10438.618,0
3348230,08:43:00,08:43:00,6100,33,10699.18,0
3348230,08:44:00,08:44:00,6055,34,11034.012,0
3348230,08:46:00,08:46:00,5749,35,11911.055,0
3348230,08:46:00,08:46:00,5751,36,12217.237,0
3348230,08:47:00,08:47:00,5752,37,12483.539,0
3348230,08:47:00,08:47:00,5753,38,12760.862,0
3348230,08:48:00,08:48:00,16500,39,13242.251,0
3348230,08:49:00,08:49:00,16545,40,13809.097,0
3348230,08:50:00,08:50:00,6049,41,14150.113,
3348232,10:27:00,10:27:00,13330,1,0,
3348232,10:28:00,10:28:00,6064,2,967.16516,0
3348232,10:29:00,10:29:00,6067,3,1743.7748,0
3348232,10:29:00,10:29:00,6068,4,2111.1633,0
3348232,10:30:00,10:30:00,16404,5,2800.0776,0
3348232,10:31:00,10:31:00,6078,6,3575.5823,0
3348232,10:31:00,10:31:00,6079,8,3807.603,0
3348232,10:32:00,10:32:00,6080,9,4089.7673,0
3348232,10:32:00,10:32:00,14654,10,4261.0063,0
3348232,10:33:00,10:33:00,13567,11,4527.534,
3348232,10:33:00,10:33:00,6082,12,4980.3027,0
3348232,10:35:00,10:35:00,6085,13,5966.3223,0
3348232,10:36:00,10:36:00,16271,14,6543.854,0
3348232,10:37:00,10:37:00,16310,15,7038.059,0
3348232,10:38:00,10:38:00,16272,16,7677.3047,0
3348232,10:40:00,10:40:00,16418,17,8504.382,0
3348232,10:41:00,10:41:00,6093,27,8961.534,
3348232,10:41:00,10:41:00,6094,28,9242.578,0
3348232,10:42:00,10:42:00,6096,29,9693.595,0
3348232,10:42:00,10:42:00,6097,30,9974.595,0
3348232,10:43:00,10:43:00,6098,31,10206.621,0
3348232,10:43:00,10:43:00,6099,32,10438.618,0
3348232,10:43:00,10:43:00,6100,33,10699.18,0
3348232,10:44:00,10:44:00,6055,34,11034.012,0
3348232,10:46:00,10:46:00,5749,35,11911.055,0
3348232,10:46:00,10:46:00,5751,36,12217.237,0
3348232,10:47:00,10:47:00,5752,37,12483.539,0
3348232,10:47:00,10:47:00,5753,38,12760.862,0
3348232,10:48:00,10:48:00,16500,39,13242.251,0
3348232,10:49:00,10:49:00,16545,40,13809.097,0
3348232,10:50:00,10:50:00,6049,41,14150.113,
3348235,13:27:00,13:27:00,13330,1,0,
3348235,13:28:00,13:28:00,6064,2,967.16516,0
3348235,13:29:00,13:29:00,6067,3,1743.7748,0
3348235,13:29:00,13:29:00,6068,4,2111.1633,0
3348235,13:30:00,13:30:00,16404,5,2800.0776,0
3348235,13:31:00,13:31:00,6078,6,3575.5823,0
3348235,13:31:00,13:31:00,6079,8,3807.603,0
3348235,13:32:00,13:32:00,6080,9,4089.7673,0
3348235,13:32:00,13:32:00,14654,10,4261.0063,0
3348235,13:33:00,13:33:00,13567,11,4527.534,
3348235,13:33:00,13:33:00,6082,12,4980.3027,0
3348235,13:35:00,13:35:00,6085,13,5966.3223,0
3348235,13:36:00,13:36:00,16271,14,6543.854,0
3348235,13:37:00,13:37:00,16310,15,7038.059,0
3348235,13:38:00,13:38:00,16272,16,7677.3047,0
3348235,13:40:00,13:40:00,16418,17,8504.382,0
3348235,13:41:00,13:41:00,6093,27,8961.534,
3348235,13:41:00,13:41:00,6094,28,9242.578,0
3348235,13:42:00,13:42:00,6096,29,9693.595,0
3348235,13:42:00,13:42:00,6097,30,9974.595,0
3348235,13:43:00,13:43:00,6098,31,10206.621,0
3348235,13:43:00,13:43:00,6099,32,10438.618,0
3348235,13:43:00,13:43:00,6100,33,10699.18,0
3348235,13:44:00,13:44:00,6055,34,11034.012,0
3348235,13:46:00,13:46:00,5749,35,11911.055,0
3348235,13:46:00,13:46:00,5751,36,12217.237,0
3348235,13:47:00,13:47:00,5752,37,12483.539,0
3348235,13:47:00,13:47:00,5753,38,12760.862,0
3348235,13:48:00,13:48:00,16500,39,13242.251,0
3348235,13:49:00,13:49:00,16545,40,13809.097,0
3348235,13:50:00,13:50:00,6049,41,14150.113,
3348236,14:27:00,14:27:00,13330,1,0,
3348236,14:28:00,14:28:00,6064,2,967.16516,0
3348236,14:29:00,14:29:00,6067,3,1743.7748,0
3348236,14:29:00,14:29:00,6068,4,2111.1633,0
3348236,14:30:00,14:30:00,16404,5,2800.0776,0
3348236,14:31:00,14:31:00,6078,6,3575.5823,0
3348236,14:31:00,14:31:00,6079,8,3807.603,0
3348236,14:32:00,14:32:00,6080,9,4089.7673,0
3348236,14:32:00,14:32:00,14654,10,4261.0063,0
3348236,14:33:00,14:33:00,13567,11,4527.534,
3348236,14:33:00,14:33:00,6082,12,4980.3027,0
3348236,14:35:00,14:35:00,6085,13,5966.3223,0
3348236,14:36:00,14:36:00,16271,14,6543.854,0
3348236,14:37:00,14:37:00,16310,15,7038.059,0
3348236,14:38:00,14:38:00,16272,16,7677.3047,0
3348236,14:40:00,14:40:00,16418,17,8504.382,0
3348236,14:41:00,14:41:00,6093,27,8961.534,
3348236,14:41:00,14:41:00,6094,28,9242.578,0
3348236,14:42:00,14:42:00,6096,29,9693.595,0
3348236,14:42:00,14:42:00,6097,30,9974.595,0
3348236,14:43:00,14:43:00,6098,31,10206.621,0
3348236,14:43:00,14:43:00,6099,32,10438.618,0
3348236,14:43:00,14:43:00,6100,33,10699.18,0
3348236,14:44:00,14:44:00,6055,34,11034.012,0
3348236,14:46:00,14:46:00,5749,35,11911.055,0
3348236,14:46:00,14:46:00,5751,36,12217.237,0
3348236,14:47:00,14:47:00,5752,37,12483.539,0
3348236,14:47:00,14:47:00,5753,38,12760.862,0
3348236,14:48:00,14:48:00,16500,39,13242.251,0
3348236,14:49:00,14:49:00,16545,40,13809.097,0
3348236,14:50:00,14:50:00,6049,41,14150.113,
3348237,15:27:00,15:27:00,13330,1,0,
3348237,15:28:00,15:28:00,6064,2,967.16516,0
3348237,15:29:00,15:29:00,6067,3,1743.7748,0
3348237,15:29:00,15:29:00,6068,4,2111.1633,0
3348237,15:30:00,15:30:00,16404,5,2800.0776,0
3348237,15:31:00,15:31:00,6078,6,3575.5823,0
3348237,15:31:00,15:31:00,6079,8,3807.603,0
3348237,15:32:00,15:32:00,6080,9,4089.7673,0
3348237,15:32:00,15:32:00,14654,10,4261.0063,0
3348237,15:33:00,15:33:00,13567,11,4527.534,
3348237,15:33:00,15:33:00,6082,12,4980.3027,0
3348237,15:35:00,15:35:00,6085,13,5966.3223,0
3348237,15:36:00,15:36:00,16271,14,6543.854,0
3348237,15:37:00,15:37:00,16310,15,7038.059,0
3348237,15:38:00,15:38:00,16272,16,7677.3047,0
3348237,15:40:00,15:40:00,16418,17,8504.382,0
3348237,15:41:00,15:41:00,6093,27,8961.534,
3348237,15:41:00,15:41:00,6094,28,9242.578,0
3348237,15:42:00,15:42:00,6096,29,9693.595,0
3348237,15:42:00,15:42:00,6097,30,9974.595,0
3348237,15:43:00,15:43:00,6098,31,10206.621,0
3348237,15:43:00,15:43:00,6099,32,10438.618,0
3348237,15:43:00,15:43:00,6100,33,10699.18,0
3348237,15:44:00,15:44:00,6055,34,11034.012,0
3348237,15:46:00,15:46:00,5749,35,11911.055,0
3348237,15:46:00,15:46:00,5751,36,12217.237,0
3348237,15:47:00,15:47:00,5752,37,12483.539,0
3348237,15:47:00,15:47:00,5753,38,12760.862,0
3348237,15:48:00,15:48:00,16500,39,13242.251,0
3348237,15:49:00,15:49:00,16545,40,13809.097,0
3348237,15:50:00,15:50:00,6049,41,14150.113,
3348238,16:27:00,16:27:00,13330,1,0,
3348238,16:28:00,16:28:00,6064,2,967.16516,0
3348238,16:29:00,16:29:00,6067,3,1743.7748,0
3348238,16:29:00,16:29:00,6068,4,2111.1633,0
3348238,16:30:00,16:30:00,16404,5,2800.0776,0
3348238,16:31:00,16:31:00,6078,6,3575.5823,0
3348238,16:31:00,16:31:00,6079,8,3807.603,0
3348238,16:32:00,16:32:00,6080,9,4089.7673,0
3348238,16:32:00,16:32:00,14654,10,4261.0063,0
3348238,16:33:00,16:33:00,13567,11,4527.534,
3348238,16:33:00,16:33:00,6082,12,4980.3027,0
3348238,16:35:00,16:35:00,6085,13,5966.3223,0
3348238,16:36:00,16:36:00,16271,14,6543.854,0
3348238,16:37:00,16:37:00,16310,15,7038.059,0
3348238,16:38:00,16:38:00,16272,16,7677.3047,0
3348238,16:40:00,16:40:00,16418,17,8504.382,0
3348238,16:41:00,16:41:00,6093,27,8961.534,
3348238,16:41:00,16:41:00,6094,28,9242.578,0
3348238,16:42:00,16:42:00,6096,29,9693.595,0
3348238,16:42:00,16:42:00,6097,30,9974.595,0
3348238,16:43:00,16:43:00,6098,31,10206.621,0
3348238,16:43:00,16:43:00,6099,32,10438.618,0
3348238,16:43:00,16:43:00,6100,33,10699.18,0
3348238,16:44:00,16:44:00,6055,34,11034.012,0
3348238,16:46:00,16:46:00,5749,35,11911.055,0
3348238,16:46:00,16:46:00,5751,36,12217.237,0
3348238,16:47:00,16:47:00,5752,37,12483.539,0
3348238,16:47:00,16:47:00,5753,38,12760.862,0
3348238,16:48:00,16:48:00,16500,39,13242.251,0
3348238,16:49:00,16:49:00,16545,40,13809.097,0
3348238,16:50:00,16:50:00,6049,41,14150.113,
3348239,17:27:00,17:27:00,13330,1,0,
3348239,17:28:00,17:28:00,6064,2,967.16516,0
3348239,17:29:00,17:29:00,6067,3,1743.7748,0
3348239,17:29:00,17:29:00,6068,4,2111.1633,0
3348239,17:30:00,17:30:00,16404,5,2800.0776,0
3348239,17:31:00,17:31:00,6078,6,3575.5823,0
3348239,17:31:00,17:31:00,6079,8,3807.603,0
3348239,17:32:00,17:32:00,6080,9,4089.7673,0
3348239,17:32:00,17:32:00,14654,10,4261.0063,0
3348239,17:33:00,17:33:00,13567,11,4527.534,
3348239,17:33:00,17:33:00,6082,12,4980.3027,0
3348239,17:35:00,17:35:00,6085,13,5966.3223,0
3348239,17:36:00,17:36:00,16271,14,6543.854,0
3348239,17:37:00,17:37:00,16310,15,7038.059,0
3348239,17:38:00,17:38:00,16272,16,7677.3047,0
3348239,17:40:00,17:40:00,16418,17,8504.382,0
3348239,17:41:00,17:41:00,6093,27,8961.534,
3348239,17:41:00,17:41:00,6094,28,9242.578,0
3348239,17:42:00,17:42:00,6096,29,9693.595,0
3348239,17:42:00,17:42:00,6097,30,9974.595,0
3348239,17:43:00,17:43:00,6098,31,10206.621,0
3348239,17:43:00,17:43:00,6099,32,10438.618,0
3348239,17:43:00,17:43:00,6100,33,10699.18,0
3348239,17:44:00,17:44:00,6055,34,11034.012,0
3348239,17:46:00,17:46:00,5749,35,11911.055,0
3348239,17:46:00,17:46:00,5751,36,12217.237,0
3348239,17:47:00,17:47:00,5752,37,12483.539,0
3348239,17:47:00,17:47:00,5753,38,12760.862,0
3348239,17:48:00,17:48:00,16500,39,13242.251,0
3348239,17:49:00,17:49:00,16545,40,13809.097,0
3348239,17:50:00,17:50:00,6049,41,14150.113,
3348240,18:27:00,18:27:00,13330,1,0,
3348240,18:28:00,18:28:00,6064,2,967.16516,0
3348240,18:29:00,18:29:00,6067,3,1743.7748,0
3348240,18:29:00,18:29:00,6068,4,2111.1633,0
3348240,18:30:00,18:30:00,16404,5,2800.0776,0
3348240,18:31:00,18:31:00,6078,6,3575.5823,0
3348240,18:31:00,18:31:00,6079,8,3807.603,0
3348240,18:32:00,18:32:00,6080,9,4089.7673,0
3348240,18:32:00,18:32:00,14654,10,4261.0063,0
3348240,18:33:00,18:33:00,13567,11,4527.534,
3348240,18:33:00,18:33:00,6082,12,4980.3027,0
3348240,18:35:00,18:35:00,6085,13,5966.3223,0
3348240,18:36:00,18:36:00,16271,14,6543.854,0
3348240,18:37:00,18:37:00,16310,15,7038.059,0
3348240,18:38:00,18:38:00,16272,16,7677.3047,0
3348240,18:40:00,18:40:00,16418,17,8504.382,0
3348240,18:41:00,18:41:00,6093,27,8961.534,
3348240,18:41:00,18:41:00,6094,28,9242.578,0
3348240,18:42:00,18:42:00,6096,29,9693.595,0
3348240,18:42:00,18:42:00,6097,30,9974.595,0
3348240,18:43:00,18:43:00,6098,31,10206.621,0
3348240,18:43:00,18:43:00,6099,32,10438.618,0
3348240,18:43:00,18:43:00,6100,33,10699.18,0
3348240,18:44:00,18:44:00,6055,34,11034.012,0
3348240,18:46:00,18:46:00,5749,35,11911.055,0
3348240,18:46:00,18:46:00,5751,36,12217.237,0
3348240,18:47:00,18:47:00,5752,37,12483.539,0
3348240,18:47:00,18:47:00,5753,38,12760.862,0
3348240,18:48:00,18:48:00,16500,39,13242.251,0
3348240,18:49:00,18:49:00,16545,40,13809.097,0
3348240,18:50:00,18:50:00,6049,41,14150.113,
3348242,21:27:00,21:27:00,13330,1,0,
3348242,21:28:00,21:28:00,6064,2,967.16516,0
3348242,21:29:00,21:29:00,6067,3,1743.7748,0
3348242,21:29:00,21:29:00,6068,4,2111.1633,0
3348242,21:30:00,21:30:00,16404,5,2800.0776,0
3348242,21:31:00,21:31:00,6078,6,3575.5823,0
3348242,21:31:00,21:31:00,6079,8,3807.603,0
3348242,21:32:00,21:32:00,6080,9,4089.7673,0
3348242,21:32:00,21:32:00,14654,10,4261.0063,0
3348242,21:33:00,21:33:00,13567,11,4527.534,
3348242,21:33:00,21:33:00,6082,12,4980.3027,0
3348242,21:35:00,21:35:00,6085,13,5966.3223,0
3348242,21:36:00,21:36:00,16271,14,6543.854,0
3348242,21:37:00,21:37:00,16310,15,7038.059,0
3348242,21:38:00,21:38:00,16272,16,7677.3047,0
3348242,21:40:00,21:40:00,16418,17,8504.382,0
3348242,21:41:00,21:41:00,6093,27,8961.534,
3348242,21:41:00,21:41:00,6094,28,9242.578,0
3348242,21:42:00,21:42:00,6096,29,9693.595,0
3348242,21:42:00,21:42:00,6097,30,9974.595,0
3348242,21:43:00,21:43:00,6098,31,10206.621,0
3348242,21:43:00,21:43:00,6099,32,10438.618,0
3348242,21:43:00,21:43:00,6100,33,10699.18,0
3348242,21:44:00,21:44:00,6055,34,11034.012,0
3348242,21:46:00,21:46:00,5749,35,11911.055,0
3348242,21:46:00,21:46:00,5751,36,12217.237,0
3348242,21:47:00,21:47:00,5752,37,12483.539,0
3348242,21:47:00,21:47:00,5753,38,12760.862,0
3348242,21:48:00,21:48:00,16500,39,13242.251,0
3348242,21:49:00,21:49:00,16545,40,13809.097,0
3348242,21:50:00,21:50:00,6049,41,14150.113,
3348244,23:27:00,23:27:00,13330,1,0,
3348244,23:28:00,23:28:00,6064,2,967.16516,0
3348244,23:29:00,23:29:00,6067,3,1743.7748,0
3348244,23:29:00,23:29:00,6068,4,2111.1633,0
3348244,23:30:00,23:30:00,16404,5,2800.0776,0
3348244,23:31:00,23:31:00,6078,6,3575.5823,0
3348244,23:31:00,23:31:00,6079,8,3807.603,0
3348244,23:32:00,23:32:00,6080,9,4089.7673,0
3348244,23:32:00,23:32:00,14654,10,4261.0063,0
3348244,23:33:00,23:33:00,13567,11,4527.534,
3348244,23:33:00,23:33:00,6082,12,4980.3027,0
3348244,23:35:00,23:35:00,6085,13,5966.3223,0
3348244,23:36:00,23:36:00,16271,14,6543.854,0
3348244,23:37:00,23:37:00,16310,15,7038.059,0
3348244,23:38:00,23:38:00,16272,16,7677.3047,0
3348244,23:40:00,23:40:00,16418,17,8504.382,0
3348244,23:41:00,23:41:00,6093,27,8961.534,
3348244,23:41:00,23:41:00,6094,28,9242.578,0
3348244,23:42:00,23:42:00,6096,29,9693.595,0
3348244,23:42:00,23:42:00,6097,30,9974.595,0
3348244,23:43:00,23:43:00,6098,31,10206.621,0
3348244,23:43:00,23:43:00,6099,32,10438.618,0
3348244,23:43:00,23:43:00,6100,33,10699.18,0
3348244,23:44:00,23:44:00,6055,34,11034.012,0
3348244,23:46:00,23:46:00,5749,35,11911.055,0
3348244,23:46:00,23:46:00,5751,36,12217.237,0
3348244,23:47:00,23:47:00,5752,37,12483.539,0
3348244,23:47:00,23:47:00,5753,38,12760.862,0
3348244,23:48:00,23:48:00,16500,39,13242.251,0
3348244,23:49:00,23:49:00,16545,40,13809.097,0
3348244,23:50:00,23:50:00,6049,41,14150.113,
3348285,07:27:00,07:27:00,13330,1,0,
3348285,07:28:00,07:28:00,6064,2,967.16516,0
3348285,07:29:00,07:29:00,6067,3,1743.7748,0
3348285,07:29:00,07:29:00,6068,4,2111.1633,0
3348285,07:30:00,07:30:00,16404,5,2800.0776,0
3348285,07:31:00,07:31:00,6078,6,3575.5823,0
3348285,07:31:00,07:31:00,6079,8,3807.603,0
3348285,07:32:00,07:32:00,6080,9,4089.7673,0
3348285,07:32:00,07:32:00,14654,10,4261.0063,0
3348285,07:33:00,07:33:00,13567,11,4527.534,
3348285,07:33:00,07:33:00,6082,12,4980.3027,0
3348285,07:35:00,07:35:00,6085,13,5966.3223,0
3348285,07:36:00,07:36:00,16271,14,6543.854,0
3348285,07:37:00,07:37:00,16310,15,7038.059,0
3348285,07:38:00,07:38:00,16272,16,7677.3047,0
3348285,07:40:00,07:40:00,16418,17,8504.382,0
3348285,07:41:00,07:41:00,6093,27,8961.534,
3348285,07:41:00,07:41:00,6094,28,9242.578,0
3348285,07:42:00,07:42:00,6096,29,9693.595,0
3348285,07:42:00,07:42:00,6097,30,9974.595,0
3348285,07:43:00,07:43:00,6098,31,10206.621,0
3348285,07:43:00,07:43:00,6099,32,10438.618,0
3348285,07:43:00,07:43:00,6100,33,10699.18,0
3348285,07:44:00,07:44:00,6055,34,11034.012,0
3348285,07:46:00,07:46:00,5749,35,11911.055,0
3348285,07:46:00,07:46:00,5751,36,12217.237,0
3348285,07:47:00,07:47:00,5752,37,12483.539,0
3348285,07:47:00,07:47:00,5753,38,12760.862,0
3348285,07:48:00,07:48:00,16500,39,13242.251,0
3348285,07:49:00,07:49:00,16545,40,13809.097,0
3348285,07:50:00,07:50:00,6049,41,14150.113,
3348291,13:27:00,13:27:00,13330,1,0,
3348291,13:28:00,13:28:00,6064,2,967.16516,0
3348291,13:29:00,13:29:00,6067,3,1743.7748,0
3348291,13:29:00,13:29:00,6068,4,2111.1633,0
3348291,13:30:00,13:30:00,16404,5,2800.0776,0
3348291,13:31:00,13:31:00,6078,6,3575.5823,0
3348291,13:31:00,13:31:00,6079,8,3807.603,0
3348291,13:32:00,13:32:00,6080,9,4089.7673,0
3348291,13:32:00,13:32:00,14654,10,4261.0063,0
3348291,13:33:00,13:33:00,13567,11,4527.534,
3348291,13:33:00,13:33:00,6082,12,4980.3027,0
3348291,13:35:00,13:35:00,6085,13,5966.3223,0
3348291,13:36:00,13:36:00,16271,14,6543.854,0
3348291,13:37:00,13:37:00,16310,15,7038.059,0
3348291,13:38:00,13:38:00,16272,16,7677.3047,0
3348291,13:40:00,13:40:00,16418,17,8504.382,0
3348291,13:41:00,13:41:00,6093,27,8961.534,
3348291,13:41:00,13:41:00,6094,28,9242.578,0
3348291,13:42:00,13:42:00,6096,29,9693.595,0
3348291,13:42:00,13:42:00,6097,30,9974.595,0
3348291,13:43:00,13:43:00,6098,31,10206.621,0
3348291,13:43:00,13:43:00,6099,32,10438.618,0
3348291,13:43:00,13:43:00,6100,33,10699.18,0
3348291,13:44:00,13:44:00,6055,34,11034.012,0
3348291,13:46:00,13:46:00,5749,35,11911.055,0
3348291,13:46:00,13:46:00,5751,36,12217.237,0
3348291,13:47:00,13:47:00,5752,37,12483.539,0
3348291,13:47:00,13:47:00,5753,38,12760.862,0
3348291,13:48:00,13:48:00,16500,39,13242.251,0
3348291,13:49:00,13:49:00,16545,40,13809.097,0
3348291,13:50:00,13:50:00,6049,41,14150.113,
3348293,15:27:00,15:27:00,13330,1,0,
3348293,15:28:00,15:28:00,6064,2,967.16516,0
3348293,15:29:00,15:29:00,6067,3,1743.7748,0
3348293,15:29:00,15:29:00,6068,4,2111.1633,0
3348293,15:30:00,15:30:00,16404,5,2800.0776,0
3348293,15:31:00,15:31:00,6078,6,3575.5823,0
3348293,15:31:00,15:31:00,6079,8,3807.603,0
3348293,15:32:00,15:32:00,6080,9,4089.7673,0
3348293,15:32:00,15:32:00,14654,10,4261.0063,0
3348293,15:33:00,15:33:00,13567,11,4527.534,
3348293,15:33:00,15:33:00,6082,12,4980.3027,0
3348293,15:35:00,15:35:00,6085,13,5966.3223,0
3348293,15:36:00,15:36:00,16271,14,6543.854,0
3348293,15:37:00,15:37:00,16310,15,7038.059,0
3348293,15:38:00,15:38:00,16272,16,7677.3047,0
3348293,15:40:00,15:40:00,16418,17,8504.382,0
3348293,15:41:00,15:41:00,6093,27,8961.534,
3348293,15:41:00,15:41:00,6094,28,9242.578,0
3348293,15:42:00,15:42:00,6096,29,9693.595,0
3348293,15:42:00,15:42:00,6097,30,9974.595,0
3348293,15:43:00,15:43:00,6098,31,10206.621,0
3348293,15:43:00,15:43:00,6099,32,10438.618,0
3348293,15:43:00,15:43:00,6100,33,10699.18,0
3348293,15:44:00,15:44:00,6055,34,11034.012,0
3348293,15:46:00,15:46:00,5749,35,11911.055,0
3348293,15:46:00,15:46:00,5751,36,12217.237,0
3348293,15:47:00,15:47:00,5752,37,12483.539,0
3348293,15:47:00,15:47:00,5753,38,12760.862,0
3348293,15:48:00,15:48:00,16500,39,13242.251,0
3348293,15:49:00,15:49:00,16545,40,13809.097,0
3348293,15:50:00,15:50:00,6049,41,14150.113,
3348295,17:27:00,17:27:00,13330,1,0,
3348295,17:28:00,17:28:00,6064,2,967.16516,0
3348295,17:29:00,17:29:00,6067,3,1743.7748,0
3348295,17:29:00,17:29:00,6068,4,2111.1633,0
3348295,17:30:00,17:30:00,16404,5,2800.0776,0
3348295,17:31:00,17:31:00,6078,6,3575.5823,0
3348295,17:31:00,17:31:00,6079,8,3807.603,0
3348295,17:32:00,17:32:00,6080,9,4089.7673,0
3348295,17:32:00,17:32:00,14654,10,4261.0063,0
3348295,17:33:00,17:33:00,13567,11,4527.534,
3348295,17:33:00,17:33:00,6082,12,4980.3027,0
3348295,17:35:00,17:35:00,6085,13,5966.3223,0
3348295,17:36:00,17:36:00,16271,14,6543.854,0
3348295,17:37:00,17:37:00,16310,15,7038.059,0
3348295,17:38:00,17:38:00,16272,16,7677.3047,0
3348295,17:40:00,17:40:00,16418,17,8504.382,0
3348295,17:41:00,17:41:00,6093,27,8961.534,
3348295,17:41:00,17:41:00,6094,28,9242.578,0
3348295,17:42:00,17:42:00,6096,29,9693.595,0
3348295,17:42:00,17:42:00,6097,30,9974.595,0
3348295,17:43:00,17:43:00,6098,31,10206.621,0
3348295,17:43:00,17:43:00,6099,32,10438.618,0
3348295,17:43:00,17:43:00,6100,33,10699.18,0
3348295,17:44:00,17:44:00,6055,34,11034.012,0
3348295,17:46:00,17:46:00,5749,35,11911.055,0
3348295,17:46:00,17:46:00,5751,36,12217.237,0
3348295,17:47:00,17:47:00,5752,37,12483.539,0
3348295,17:47:00,17:47:00,5753,38,12760.862,0
3348295,17:48:00,17:48:00,16500,39,13242.251,0
3348295,17:49:00,17:49:00,16545,40,13809.097,0
3348295,17:50:00,17:50:00,6049,41,14150.113,
3348298,21:27:00,21:27:00,13330,1,0,
3348298,21:28:00,21:28:00,6064,2,967.16516,0
3348298,21:29:00,21:29:00,6067,3,1743.7748,0
3348298,21:29:00,21:29:00,6068,4,2111.1633,0
3348298,21:30:00,21:30:00,16404,5,2800.0776,0
3348298,21:31:00,21:31:00,6078,6,3575.5823,0
3348298,21:31:00,21:31:00,6079,8,3807.603,0
3348298,21:32:00,21:32:00,6080,9,4089.7673,0
3348298,21:32:00,21:32:00,14654,10,4261.0063,0
3348298,21:33:00,21:33:00,13567,11,4527.534,
3348298,21:33:00,21:33:00,6082,12,4980.3027,0
3348298,21:35:00,21:35:00,6085,13,5966.3223,0
3348298,21:36:00,21:36:00,16271,14,6543.854,0
3348298,21:37:00,21:37:00,16310,15,7038.059,0
3348298,21:38:00,21:38:00,16272,16,7677.3047,0
3348298,21:40:00,21:40:00,16418,17,8504.382,0
3348298,21:41:00,21:41:00,6093,27,8961.534,
3348298,21:41:00,21:41:00,6094,28,9242.578,0
3348298,21:42:00,21:42:00,6096,29,9693.595,0
3348298,21:42:00,21:42:00,6097,30,9974.595,0
3348298,21:43:00,21:43:00,6098,31,10206.621,0
3348298,21:43:00,21:43:00,6099,32,10438.618,0
3348298,21:43:00,21:43:00,6100,33,10699.18,0
3348298,21:44:00,21:44:00,6055,34,11034.012,0
3348298,21:46:00,21:46:00,5749,35,11911.055,0
3348298,21:46:00,21:46:00,5751,36,12217.237,0
3348298,21:47:00,21:47:00,5752,37,12483.539,0
3348298,21:47:00,21:47:00,5753,38,12760.862,0
3348298,21:48:00,21:48:00,16500,39,13242.251,0
3348298,21:49:00,21:49:00,16545,40,13809.097,0
3348298,21:50:00,21:50:00,6049,41,14150.113,
3348300,23:27:00,23:27:00,13330,1,0,
3348300,23:28:00,23:28:00,6064,2,967.16516,0
3348300,23:29:00,23:29:00,6067,3,1743.7748,0
3348300,23:29:00,23:29:00,6068,4,2111.1633,0
3348300,23:30:00,23:30:00,16404,5,2800.0776,0
3348300,23:31:00,23:31:00,6078,6,3575.5823,0
3348300,23:31:00,23:31:00,6079,8,3807.603,0
3348300,23:32:00,23:32:00,6080,9,4089.7673,0
3348300,23:32:00,23:32:00,14654,10,4261.0063,0
3348300,23:33:00,23:33:00,13567,11,4527.534,
3348300,23:33:00,23:33:00,6082,12,4980.3027,0
3348300,23:35:00,23:35:00,6085,13,5966.3223,0
3348300,23:36:00,23:36:00,16271,14,6543.854,0
3348300,23:37:00,23:37:00,16310,15,7038.059,0
3348300,23:38:00,23:38:00,16272,16,7677.3047,0
3348300,23:40:00,23:40:00,16418,17,8504.382,0
3348300,23:41:00,23:41:00,6093,27,8961.534,
3348300,23:41:00,23:41:00,6094,28,9242.578,0
3348300,23:42:00,23:42:00,6096,29,9693.595,0
3348300,23:42:00,23:42:00,6097,30,9974.595,0
3348300,23:43:00,23:43:00,6098,31,10206.621,0
3348300,23:43:00,23:43:00,6099,32,10438.618,0
3348300,23:43:00,23:43:00,6100,33,10699.18,0
3348300,23:44:00,23:44:00,6055,34,11034.012,0
3348300,23:46:00,23:46:00,5749,35,11911.055,0
3348300,23:46:00,23:46:00,5751,36,12217.237,0
3348300,23:47:00,23:47:00,5752,37,12483.539,0
3348300,23:47:00,23:47:00,5753,38,12760.862,0
3348300,23:48:00,23:48:00,16500,39,13242.251,0
3348300,23:49:00,23:49:00,16545,40,13809.097,0
3348300,23:50:00,23:50:00,6049,41,14150.113,
3348326,07:27:00,07:27:00,13330,1,0,
3348326,07:28:00,07:28:00,6064,2,967.16516,0
3348326,07:29:00,07:29:00,6067,3,1743.7748,0
3348326,07:29:00,07:29:00,6068,4,2111.1633,0
3348326,07:30:00,07:30:00,16404,5,2800.0776,0
3348326,07:31:00,07:31:00,6078,6,3575.5823,0
3348326,07:31:00,07:31:00,6079,8,3807.603,0
3348326,07:32:00,07:32:00,6080,9,4089.7673,0
3348326,07:32:00,07:32:00,14654,10,4261.0063,0
3348326,07:33:00,07:33:00,13567,11,4527.534,
3348326,07:33:00,07:33:00,6082,12,4980.3027,0
3348326,07:35:00,07:35:00,6085,13,5966.3223,0
3348326,07:36:00,07:36:00,16271,14,6543.854,0
3348326,07:37:00,07:37:00,16310,15,7038.059,0
3348326,07:38:00,07:38:00,16272,16,7677.3047,0
3348326,07:40:00,07:40:00,16418,17,8504.382,0
3348326,07:41:00,07:41:00,6093,27,8961.534,
3348326,07:41:00,07:41:00,6094,28,9242.578,0
3348326,07:42:00,07:42:00,6096,29,9693.595,0
3348326,07:42:00,07:42:00,6097,30,9974.595,0
3348326,07:43:00,07:43:00,6098,31,10206.621,0
3348326,07:43:00,07:43:00,6099,32,10438.618,0
3348326,07:43:00,07:43:00,6100,33,10699.18,0
3348326,07:44:00,07:44:00,6055,34,11034.012,0
3348326,07:46:00,07:46:00,5749,35,11911.055,0
3348326,07:46:00,07:46:00,5751,36,12217.237,0
3348326,07:47:00,07:47:00,5752,37,12483.539,0
3348326,07:47:00,07:47:00,5753,38,12760.862,0
3348326,07:48:00,07:48:00,16500,39,13242.251,0
3348326,07:49:00,07:49:00,16545,40,13809.097,0
3348326,07:50:00,07:50:00,6049,41,14150.113,
3348332,13:27:00,13:27:00,13330,1,0,
3348332,13:28:00,13:28:00,6064,2,967.16516,0
3348332,13:29:00,13:29:00,6067,3,1743.7748,0
3348332,13:29:00,13:29:00,6068,4,2111.1633,0
3348332,13:30:00,13:30:00,16404,5,2800.0776,0
3348332,13:31:00,13:31:00,6078,6,3575.5823,0
3348332,13:31:00,13:31:00,6079,8,3807.603,0
3348332,13:32:00,13:32:00,6080,9,4089.7673,0
3348332,13:32:00,13:32:00,14654,10,4261.0063,0
3348332,13:33:00,13:33:00,13567,11,4527.534,
3348332,13:33:00,13:33:00,6082,12,4980.3027,0
3348332,13:35:00,13:35:00,6085,13,5966.3223,0
3348332,13:36:00,13:36:00,16271,14,6543.854,0
3348332,13:37:00,13:37:00,16310,15,7038.059,0
3348332,13:38:00,13:38:00,16272,16,7677.3047,0
3348332,13:40:00,13:40:00,16418,17,8504.382,0
3348332,13:41:00,13:41:00,6093,27,8961.534,
3348332,13:41:00,13:41:00,6094,28,9242.578,0
3348332,13:42:00,13:42:00,6096,29,9693.595,0
3348332,13:42:00,13:42:00,6097,30,9974.595,0
3348332,13:43:00,13:43:00,6098,31,10206.621,0
3348332,13:43:00,13:43:00,6099,32,10438.618,0
3348332,13:43:00,13:43:00,6100,33,10699.18,0
3348332,13:44:00,13:44:00,6055,34,11034.012,0
3348332,13:46:00,13:46:00,5749,35,11911.055,0
3348332,13:46:00,13:46:00,5751,36,12217.237,0
3348332,13:47:00,13:47:00,5752,37,12483.539,0
3348332,13:47:00,13:47:00,5753,38,12760.862,0
3348332,13:48:00,13:48:00,16500,39,13242.251,0
3348332,13:49:00,13:49:00,16545,40,13809.097,0
3348332,13:50:00,13:50:00,6049,41,14150.113,
3348334,15:27:00,15:27:00,13330,1,0,
3348334,15:28:00,15:28:00,6064,2,967.16516,0
3348334,15:29:00,15:29:00,6067,3,1743.7748,0
3348334,15:29:00,15:29:00,6068,4,2111.1633,0
3348334,15:30:00,15:30:00,16404,5,2800.0776,0
3348334,15:31:00,15:31:00,6078,6,3575.5823,0
3348334,15:31:00,15:31:00,6079,8,3807.603,0
3348334,15:32:00,15:32:00,6080,9,4089.7673,0
3348334,15:32:00,15:32:00,14654,10,4261.0063,0
3348334,15:33:00,15:33:00,13567,11,4527.534,
3348334,15:33:00,15:33:00,6082,12,4980.3027,0
3348334,15:35:00,15:35:00,6085,13,5966.3223,0
3348334,15:36:00,15:36:00,16271,14,6543.854,0
3348334,15:37:00,15:37:00,16310,15,7038.059,0
3348334,15:38:00,15:38:00,16272,16,7677.3047,0
3348334,15:40:00,15:40:00,16418,17,8504.382,0
3348334,15:41:00,15:41:00,6093,27,8961.534,
3348334,15:41:00,15:41:00,6094,28,9242.578,0
3348334,15:42:00,15:42:00,6096,29,9693.595,0
3348334,15:42:00,15:42:00,6097,30,9974.595,0
3348334,15:43:00,15:43:00,6098,31,10206.621,0
3348334,15:43:00,15:43:00,6099,32,10438.618,0
3348334,15:43:00,15:43:00,6100,33,10699.18,0
3348334,15:44:00,15:44:00,6055,34,11034.012,0
3348334,15:46:00,15:46:00,5749,35,11911.055,0
3348334,15:46:00,15:46:00,5751,36,12217.237,0
3348334,15:47:00,15:47:00,5752,37,12483.539,0
3348334,15:47:00,15:47:00,5753,38,12760.862,0
3348334,15:48:00,15:48:00,16500,39,13242.251,0
3348334,15:49:00,15:49:00,16545,40,13809.097,0
3348334,15:50:00,15:50:00,6049,41,14150.113,
3348336,17:27:00,17:27:00,13330,1,0,
3348336,17:28:00,17:28:00,6064,2,967.16516,0
3348336,17:29:00,17:29:00,6067,3,1743.7748,0
3348336,17:29:00,17:29:00,6068,4,2111.1633,0
3348336,17:30:00,17:30:00,16404,5,2800.0776,0
3348336,17:31:00,17:31:00,6078,6,3575.5823,0
3348336,17:31:00,17:31:00,6079,8,3807.603,0
3348336,17:32:00,17:32:00,6080,9,4089.7673,0
3348336,17:32:00,17:32:00,14654,10,4261.0063,0
3348336,17:33:00,17:33:00,13567,11,4527.534,
3348336,17:33:00,17:33:00,6082,12,4980.3027,0
3348336,17:35:00,17:35:00,6085,13,5966.3223,0
3348336,17:36:00,17:36:00,16271,14,6543.854,0
3348336,17:37:00,17:37:00,16310,15,7038.059,0
3348336,17:38:00,17:38:00,16272,16,7677.3047,0
3348336,17:40:00,17:40:00,16418,17,8504.382,0
3348336,17:41:00,17:41:00,6093,27,8961.534,
3348336,17:41:00,17:41:00,6094,28,9242.578,0
3348336,17:42:00,17:42:00,6096,29,9693.595,0
3348336,17:42:00,17:42:00,6097,30,9974.595,0
3348336,17:43:00,17:43:00,6098,31,10206.621,0
3348336,17:43:00,17:43:00,6099,32,10438.618,0
3348336,17:43:00,17:43:00,6100,33,10699.18,0
3348336,17:44:00,17:44:00,6055,34,11034.012,0
3348336,17:46:00,17:46:00,5749,35,11911.055,0
3348336,17:46:00,17:46:00,5751,36,12217.237,0
3348336,17:47:00,17:47:00,5752,37,12483.539,0
3348336,17:47:00,17:47:00,5753,38,12760.862,0
3348336,17:48:00,17:48:00,16500,39,13242.251,0
3348336,17:49:00,17:49:00,16545,40,13809.097,0
3348336,17:50:00,17:50:00,6049,41,14150.113,
3348339,21:27:00,21:27:00,13330,1,0,
3348339,21:28:00,21:28:00,6064,2,967.16516,0
3348339,21:29:00,21:29:00,6067,3,1743.7748,0
3348339,21:29:00,21:29:00,6068,4,2111.1633,0
3348339,21:30:00,21:30:00,16404,5,2800.0776,0
3348339,21:31:00,21:31:00,6078,6,3575.5823,0
3348339,21:31:00,21:31:00,6079,8,3807.603,0
3348339,21:32:00,21:32:00,6080,9,4089.7673,0
3348339,21:32:00,21:32:00,14654,10,4261.0063,0
3348339,21:33:00,21:33:00,13567,11,4527.534,
3348339,21:33:00,21:33:00,6082,12,4980.3027,0
3348339,21:35:00,21:35:00,6085,13,5966.3223,0
3348339,21:36:00,21:36:00,16271,14,6543.854,0
3348339,21:37:00,21:37:00,16310,15,7038.059,0
3348339,21:38:00,21:38:00,16272,16,7677.3047,0
3348339,21:40:00,21:40:00,16418,17,8504.382,0
3348339,21:41:00,21:41:00,6093,27,8961.534,
3348339,21:41:00,21:41:00,6094,28,9242.578,0
3348339,21:42:00,21:42:00,6096,29,9693.595,0
3348339,21:42:00,21:42:00,6097,30,9974.595,0
3348339,21:43:00,21:43:00,6098,31,10206.621,0
3348339,21:43:00,21:43:00,6099,32,10438.618,0
3348339,21:43:00,21:43:00,6100,33,10699.18,0
3348339,21:44:00,21:44:00,6055,34,11034.012,0
3348339,21:46:00,21:46:00,5749,35,11911.055,0
3348339,21:46:00,21:46:00,5751,36,12217.237,0
3348339,21:47:00,21:47:00,5752,37,12483.539,0
3348339,21:47:00,21:47:00,5753,38,12760.862,0
3348339,21:48:00,21:48:00,16500,39,13242.251,0
3348339,21:49:00,21:49:00,16545,40,13809.097,0
3348339,21:50:00,21:50:00,6049,41,14150.113,
3348341,23:27:00,23:27:00,13330,1,0,
3348341,23:28:00,23:28:00,6064,2,967.16516,0
3348341,23:29:00,23:29:00,6067,3,1743.7748,0
3348341,23:29:00,23:29:00,6068,4,2111.1633,0
3348341,23:30:00,23:30:00,16404,5,2800.0776,0
3348341,23:31:00,23:31:00,6078,6,3575.5823,0
3348341,23:31:00,23:31:00,6079,8,3807.603,0
3348341,23:32:00,23:32:00,6080,9,4089.7673,0
3348341,23:32:00,23:32:00,14654,10,4261.0063,0
3348341,23:33:00,23:33:00,13567,11,4527.534,
3348341,23:33:00,23:33:00,6082,12,4980.3027,0
3348341,23:35:00,23:35:00,6085,13,5966.3223,0
3348341,23:36:00,23:36:00,16271,14,6543.854,0
3348341,23:37:00,23:37:00,16310,15,7038.059,0
3348341,23:38:00,23:38:00,16272,16,7677.3047,0
3348341,23:40:00,23:40:00,16418,17,8504.382,0
3348341,23:41:00,23:41:00,6093,27,8961.534,
3348341,23:41:00,23:41:00,6094,28,9242.578,0
3348341,23:42:00,23:42:00,6096,29,9693.595,0
3348341,23:42:00,23:42:00,6097,30,9974.595,0
3348341,23:43:00,23:43:00,6098,31,10206.621,0
3348341,23:43:00,23:43:00,6099,32,10438.618,0
3348341,23:43:00,23:43:00,6100,33,10699.18,0
3348341,23:44:00,23:44:00,6055,34,11034.012,0
3348341,23:46:00,23:46:00,5749,35,11911.055,0
3348341,23:46:00,23:46:00,5751,36,12217.237,0
3348341,23:47:00,23:47:00,5752,37,12483.539,0
3348341,23:47:00,23:47:00,5753,38,12760.862,0
3348341,23:48:00,23:48:00,16500,39,13242.251,0
3348341,23:49:00,23:49:00,16545,40,13809.097,0
3348341,23:50:00,23:50:00,6049,41,14150.113,
3348227,05:25:00,05:25:00,13330,1,0,
3348227,05:26:00,05:26:00,6064,2,967.16516,0
3348227,05:27:00,05:27:00,6067,3,1743.7748,0
3348227,05:27:00,05:27:00,6068,4,2111.1633,0
3348227,05:28:00,05:28:00,16404,5,2800.0776,0
3348227,05:29:00,05:29:00,6078,6,3575.5823,0
3348227,05:30:00,05:30:00,16410,7,4034.269,
3348227,05:31:00,05:31:00,6079,8,5321.0566,0
3348227,05:32:00,05:32:00,6080,9,5603.2207,0
3348227,05:32:00,05:32:00,14654,10,5774.46,0
3348227,05:33:00,05:33:00,13567,11,6040.988,
3348227,05:33:00,05:33:00,6082,12,6493.7563,0
3348227,05:35:00,05:35:00,6085,13,7479.776,0
3348227,05:36:00,05:36:00,16271,14,8057.3076,0
3348227,05:37:00,05:37:00,16310,15,8551.513,0
3348227,05:38:00,05:38:00,16272,16,9190.758,0
3348227,05:40:00,05:40:00,16418,17,10017.836,0
3348227,05:41:00,05:41:00,6093,27,10474.988,
3348227,05:41:00,05:41:00,6094,28,10756.032,0
3348227,05:42:00,05:42:00,6096,29,11207.048,0
3348227,05:42:00,05:42:00,6097,30,11488.048,0
3348227,05:43:00,05:43:00,6098,31,11720.075,0
3348227,05:43:00,05:43:00,6099,32,11952.071,0
3348227,05:44:00,05:44:00,6100,33,12212.634,0
3348227,05:44:00,05:44:00,6055,34,12547.466,0
3348227,05:46:00,05:46:00,5749,35,13424.509,0
3348227,05:46:00,05:46:00,5751,36,13730.69,0
3348227,05:47:00,05:47:00,5752,37,13996.993,0
3348227,05:47:00,05:47:00,5753,38,14274.316,0
3348227,05:48:00,05:48:00,16500,39,14755.705,0
3348227,05:49:00,05:49:00,16545,40,15322.55,0
3348227,05:50:00,05:50:00,6049,41,15628.057,
3348231,09:25:00,09:25:00,13330,1,0,
3348231,09:26:00,09:26:00,6064,2,967.16516,0
3348231,09:27:00,09:27:00,6067,3,1743.7748,0
3348231,09:27:00,09:27:00,6068,4,2111.1633,0
3348231,09:28:00,09:28:00,16404,5,2800.0776,0
3348231,09:29:00,09:29:00,6078,6,3575.5823,0
3348231,09:30:00,09:30:00,16410,7,4034.269,
3348231,09:31:00,09:31:00,6079,8,5321.0566,0
3348231,09:32:00,09:32:00,6080,9,5603.2207,0
3348231,09:32:00,09:32:00,14654,10,5774.46,0
3348231,09:33:00,09:33:00,13567,11,6040.988,
3348231,09:33:00,09:33:00,6082,12,6493.7563,0
3348231,09:35:00,09:35:00,6085,13,7479.776,0
3348231,09:36:00,09:36:00,16271,14,8057.3076,0
3348231,09:37:00,09:37:00,16310,15,8551.513,0
3348231,09:38:00,09:38:00,16272,16,9190.758,0
3348231,09:40:00,09:40:00,16418,17,10017.836,0
3348231,09:41:00,09:41:00,6093,27,10474.988,
3348231,09:41:00,09:41:00,6094,28,10756.032,0
3348231,09:42:00,09:42:00,6096,29,11207.048,0
3348231,09:42:00,09:42:00,6097,30,11488.048,0
3348231,09:43:00,09:43:00,6098,31,11720.075,0
3348231,09:43:00,09:43:00,6099,32,11952.071,0
3348231,09:44:00,09:44:00,6100,33,12212.634,0
3348231,09:44:00,09:44:00,6055,34,12547.466,0
3348231,09:46:00,09:46:00,5749,35,13424.509,0
3348231,09:46:00,09:46:00,5751,36,13730.69,0
3348231,09:47:00,09:47:00,5752,37,13996.993,0
3348231,09:47:00,09:47:00,5753,38,14274.316,0
3348231,09:48:00,09:48:00,16500,39,14755.705,0
3348231,09:49:00,09:49:00,16545,40,15322.55,0
3348231,09:50:00,09:50:00,6049,41,15628.057,
3348233,11:25:00,11:25:00,13330,1,0,
3348233,11:26:00,11:26:00,6064,2,967.16516,0
3348233,11:27:00,11:27:00,6067,3,1743.7748,0
3348233,11:27:00,11:27:00,6068,4,2111.1633,0
3348233,11:28:00,11:28:00,16404,5,2800.0776,0
3348233,11:29:00,11:29:00,6078,6,3575.5823,0
3348233,11:30:00,11:30:00,16410,7,4034.269,
3348233,11:31:00,11:31:00,6079,8,5321.0566,0
3348233,11:32:00,11:32:00,6080,9,5603.2207,0
3348233,11:32:00,11:32:00,14654,10,5774.46,0
3348233,11:33:00,11:33:00,13567,11,6040.988,
3348233,11:33:00,11:33:00,6082,12,6493.7563,0
3348233,11:35:00,11:35:00,6085,13,7479.776,0
3348233,11:36:00,11:36:00,16271,14,8057.3076,0
3348233,11:37:00,11:37:00,16310,15,8551.513,0
3348233,11:38:00,11:38:00,16272,16,9190.758,0
3348233,11:40:00,11:40:00,16418,17,10017.836,0
3348233,11:41:00,11:41:00,6093,27,10474.988,
3348233,11:41:00,11:41:00,6094,28,10756.032,0
3348233,11:42:00,11:42:00,6096,29,11207.048,0
3348233,11:42:00,11:42:00,6097,30,11488.048,0
3348233,11:43:00,11:43:00,6098,31,11720.075,0
3348233,11:43:00,11:43:00,6099,32,11952.071,0
3348233,11:44:00,11:44:00,6100,33,12212.634,0
3348233,11:44:00,11:44:00,6055,34,12547.466,0
3348233,11:46:00,11:46:00,5749,35,13424.509,0
3348233,11:46:00,11:46:00,5751,36,13730.69,0
3348233,11:47:00,11:47:00,5752,37,13996.993,0
3348233,11:47:00,11:47:00,5753,38,14274.316,0
3348233,11:48:00,11:48:00,16500,39,14755.705,0
3348233,11:49:00,11:49:00,16545,40,15322.55,0
3348233,11:50:00,11:50:00,6049,41,15628.057,
3348234,12:25:00,12:25:00,13330,1,0,
3348234,12:26:00,12:26:00,6064,2,967.16516,0
3348234,12:27:00,12:27:00,6067,3,1743.7748,0
3348234,12:27:00,12:27:00,6068,4,2111.1633,0
3348234,12:28:00,12:28:00,16404,5,2800.0776,0
3348234,12:29:00,12:29:00,6078,6,3575.5823,0
3348234,12:30:00,12:30:00,16410,7,4034.269,
3348234,12:31:00,12:31:00,6079,8,5321.0566,0
3348234,12:32:00,12:32:00,6080,9,5603.2207,0
3348234,12:32:00,12:32:00,14654,10,5774.46,0
3348234,12:33:00,12:33:00,13567,11,6040.988,
3348234,12:33:00,12:33:00,6082,12,6493.7563,0
3348234,12:35:00,12:35:00,6085,13,7479.776,0
3348234,12:36:00,12:36:00,16271,14,8057.3076,0
3348234,12:37:00,12:37:00,16310,15,8551.513,0
3348234,12:38:00,12:38:00,16272,16,9190.758,0
3348234,12:40:00,12:40:00,16418,17,10017.836,0
3348234,12:41:00,12:41:00,6093,27,10474.988,
3348234,12:41:00,12:41:00,6094,28,10756.032,0
3348234,12:42:00,12:42:00,6096,29,11207.048,0
3348234,12:42:00,12:42:00,6097,30,11488.048,0
3348234,12:43:00,12:43:00,6098,31,11720.075,0
3348234,12:43:00,12:43:00,6099,32,11952.071,0
3348234,12:44:00,12:44:00,6100,33,12212.634,0
3348234,12:44:00,12:44:00,6055,34,12547.466,0
3348234,12:46:00,12:46:00,5749,35,13424.509,0
3348234,12:46:00,12:46:00,5751,36,13730.69,0
3348234,12:47:00,12:47:00,5752,37,13996.993,0
3348234,12:47:00,12:47:00,5753,38,14274.316,0
3348234,12:48:00,12:48:00,16500,39,14755.705,0
3348234,12:49:00,12:49:00,16545,40,15322.55,0
3348234,12:50:00,12:50:00,6049,41,15628.057,
3348241,19:25:00,19:25:00,13330,1,0,
3348241,19:26:00,19:26:00,6064,2,967.16516,0
3348241,19:27:00,19:27:00,6067,3,1743.7748,0
3348241,19:27:00,19:27:00,6068,4,2111.1633,0
3348241,19:28:00,19:28:00,16404,5,2800.0776,0
3348241,19:29:00,19:29:00,6078,6,3575.5823,0
3348241,19:30:00,19:30:00,16410,7,4034.269,
3348241,19:31:00,19:31:00,6079,8,5321.0566,0
3348241,19:32:00,19:32:00,6080,9,5603.2207,0
3348241,19:32:00,19:32:00,14654,10,5774.46,0
3348241,19:33:00,19:33:00,13567,11,6040.988,
3348241,19:33:00,19:33:00,6082,12,6493.7563,0
3348241,19:35:00,19:35:00,6085,13,7479.776,0
3348241,19:36:00,19:36:00,16271,14,8057.3076,0
3348241,19:37:00,19:37:00,16310,15,8551.513,0
3348241,19:38:00,19:38:00,16272,16,9190.758,0
3348241,19:40:00,19:40:00,16418,17,10017.836,0
3348241,19:41:00,19:41:00,6093,27,10474.988,
3348241,19:41:00,19:41:00,6094,28,10756.032,0
3348241,19:42:00,19:42:00,6096,29,11207.048,0
3348241,19:42:00,19:42:00,6097,30,11488.048,0
3348241,19:43:00,19:43:00,6098,31,11720.075,0
3348241,19:43:00,19:43:00,6099,32,11952.071,0
3348241,19:44:00,19:44:00,6100,33,12212.634,0
3348241,19:44:00,19:44:00,6055,34,12547.466,0
3348241,19:46:00,19:46:00,5749,35,13424.509,0
3348241,19:46:00,19:46:00,5751,36,13730.69,0
3348241,19:47:00,19:47:00,5752,37,13996.993,0
3348241,19:47:00,19:47:00,5753,38,14274.316,0
3348241,19:48:00,19:48:00,16500,39,14755.705,0
3348241,19:49:00,19:49:00,16545,40,15322.55,0
3348241,19:50:00,19:50:00,6049,41,15628.057,
3348243,22:25:00,22:25:00,13330,1,0,
3348243,22:26:00,22:26:00,6064,2,967.16516,0
3348243,22:27:00,22:27:00,6067,3,1743.7748,0
3348243,22:27:00,22:27:00,6068,4,2111.1633,0
3348243,22:28:00,22:28:00,16404,5,2800.0776,0
3348243,22:29:00,22:29:00,6078,6,3575.5823,0
3348243,22:30:00,22:30:00,16410,7,4034.269,
3348243,22:31:00,22:31:00,6079,8,5321.0566,0
3348243,22:32:00,22:32:00,6080,9,5603.2207,0
3348243,22:32:00,22:32:00,14654,10,5774.46,0
3348243,22:33:00,22:33:00,13567,11,6040.988,
3348243,22:33:00,22:33:00,6082,12,6493.7563,0
3348243,22:35:00,22:35:00,6085,13,7479.776,0
3348243,22:36:00,22:36:00,16271,14,8057.3076,0
3348243,22:37:00,22:37:00,16310,15,8551.513,0
3348243,22:38:00,22:38:00,16272,16,9190.758,0
3348243,22:40:00,22:40:00,16418,17,10017.836,0
3348243,22:41:00,22:41:00,6093,27,10474.988,
3348243,22:41:00,22:41:00,6094,28,10756.032,0
3348243,22:42:00,22:42:00,6096,29,11207.048,0
3348243,22:42:00,22:42:00,6097,30,11488.048,0
3348243,22:43:00,22:43:00,6098,31,11720.075,0
3348243,22:43:00,22:43:00,6099,32,11952.071,0
3348243,22:44:00,22:44:00,6100,33,12212.634,0
3348243,22:44:00,22:44:00,6055,34,12547.466,0
3348243,22:46:00,22:46:00,5749,35,13424.509,0
3348243,22:46:00,22:46:00,5751,36,13730.69,0
3348243,22:47:00,22:47:00,5752,37,13996.993,0
3348243,22:47:00,22:47:00,5753,38,14274.316,0
3348243,22:48:00,22:48:00,16500,39,14755.705,0
3348243,22:49:00,22:49:00,16545,40,15322.55,0
3348243,22:50:00,22:50:00,6049,41,15628.057,
3348283,05:25:00,05:25:00,13330,1,0,
3348283,05:26:00,05:26:00,6064,2,967.16516,0
3348283,05:27:00,05:27:00,6067,3,1743.7748,0
3348283,05:27:00,05:27:00,6068,4,2111.1633,0
3348283,05:28:00,05:28:00,16404,5,2800.0776,0
3348283,05:29:00,05:29:00,6078,6,3575.5823,0
3348283,05:30:00,05:30:00,16410,7,4034.269,
3348283,05:31:00,05:31:00,6079,8,5321.0566,0
3348283,05:32:00,05:32:00,6080,9,5603.2207,0
3348283,05:32:00,05:32:00,14654,10,5774.46,0
3348283,05:33:00,05:33:00,13567,11,6040.988,
3348283,05:33:00,05:33:00,6082,12,6493.7563,0
3348283,05:35:00,05:35:00,6085,13,7479.776,0
3348283,05:36:00,05:36:00,16271,14,8057.3076,0
3348283,05:37:00,05:37:00,16310,15,8551.513,0
3348283,05:38:00,05:38:00,16272,16,9190.758,0
3348283,05:40:00,05:40:00,16418,17,10017.836,0
3348283,05:41:00,05:41:00,6093,27,10474.988,
3348283,05:41:00,05:41:00,6094,28,10756.032,0
3348283,05:42:00,05:42:00,6096,29,11207.048,0
3348283,05:42:00,05:42:00,6097,30,11488.048,0
3348283,05:43:00,05:43:00,6098,31,11720.075,0
3348283,05:43:00,05:43:00,6099,32,11952.071,0
3348283,05:44:00,05:44:00,6100,33,12212.634,0
3348283,05:44:00,05:44:00,6055,34,12547.466,0
3348283,05:46:00,05:46:00,5749,35,13424.509,0
3348283,05:46:00,05:46:00,5751,36,13730.69,0
3348283,05:47:00,05:47:00,5752,37,13996.993,0
3348283,05:47:00,05:47:00,5753,38,14274.316,0
3348283,05:48:00,05:48:00,16500,39,14755.705,0
3348283,05:49:00,05:49:00,16545,40,15322.55,0
3348283,05:50:00,05:50:00,6049,41,15628.057,
3348287,09:25:00,09:25:00,13330,1,0,
3348287,09:26:00,09:26:00,6064,2,967.16516,0
3348287,09:27:00,09:27:00,6067,3,1743.7748,0
3348287,09:27:00,09:27:00,6068,4,2111.1633,0
3348287,09:28:00,09:28:00,16404,5,2800.0776,0
3348287,09:29:00,09:29:00,6078,6,3575.5823,0
3348287,09:30:00,09:30:00,16410,7,4034.269,
3348287,09:31:00,09:31:00,6079,8,5321.0566,0
3348287,09:32:00,09:32:00,6080,9,5603.2207,0
3348287,09:32:00,09:32:00,14654,10,5774.46,0
3348287,09:33:00,09:33:00,13567,11,6040.988,
3348287,09:33:00,09:33:00,6082,12,6493.7563,0
3348287,09:35:00,09:35:00,6085,13,7479.776,0
3348287,09:36:00,09:36:00,16271,14,8057.3076,0
3348287,09:37:00,09:37:00,16310,15,8551.513,0
3348287,09:38:00,09:38:00,16272,16,9190.758,0
3348287,09:40:00,09:40:00,16418,17,10017.836,0
3348287,09:41:00,09:41:00,6093,27,10474.988,
3348287,09:41:00,09:41:00,6094,28,10756.032,0
3348287,09:42:00,09:42:00,6096,29,11207.048,0
3348287,09:42:00,09:42:00,6097,30,11488.048,0
3348287,09:43:00,09:43:00,6098,31,11720.075,0
3348287,09:43:00,09:43:00,6099,32,11952.071,0
3348287,09:44:00,09:44:00,6100,33,12212.634,0
3348287,09:44:00,09:44:00,6055,34,12547.466,0
3348287,09:46:00,09:46:00,5749,35,13424.509,0
3348287,09:46:00,09:46:00,5751,36,13730.69,0
3348287,09:47:00,09:47:00,5752,37,13996.993,0
3348287,09:47:00,09:47:00,5753,38,14274.316,0
3348287,09:48:00,09:48:00,16500,39,14755.705,0
3348287,09:49:00,09:49:00,16545,40,15322.55,0
3348287,09:50:00,09:50:00,6049,41,15628.057,
3348289,11:25:00,11:25:00,13330,1,0,
3348289,11:26:00,11:26:00,6064,2,967.16516,0
3348289,11:27:00,11:27:00,6067,3,1743.7748,0
3348289,11:27:00,11:27:00,6068,4,2111.1633,0
3348289,11:28:00,11:28:00,16404,5,2800.0776,0
3348289,11:29:00,11:29:00,6078,6,3575.5823,0
3348289,11:30:00,11:30:00,16410,7,4034.269,
3348289,11:31:00,11:31:00,6079,8,5321.0566,0
3348289,11:32:00,11:32:00,6080,9,5603.2207,0
3348289,11:32:00,11:32:00,14654,10,5774.46,0
3348289,11:33:00,11:33:00,13567,11,6040.988,
3348289,11:33:00,11:33:00,6082,12,6493.7563,0
3348289,11:35:00,11:35:00,6085,13,7479.776,0
3348289,11:36:00,11:36:00,16271,14,8057.3076,0
3348289,11:37:00,11:37:00,16310,15,8551.513,0
3348289,11:38:00,11:38:00,16272,16,9190.758,0
3348289,11:40:00,11:40:00,16418,17,10017.836,0
3348289,11:41:00,11:41:00,6093,27,10474.988,
3348289,11:41:00,11:41:00,6094,28,10756.032,0
3348289,11:42:00,11:42:00,6096,29,11207.048,0
3348289,11:42:00,11:42:00,6097,30,11488.048,0
3348289,11:43:00,11:43:00,6098,31,11720.075,0
3348289,11:43:00,11:43:00,6099,32,11952.071,0
3348289,11:44:00,11:44:00,6100,33,12212.634,0
3348289,11:44:00,11:44:00,6055,34,12547.466,0
3348289,11:46:00,11:46:00,5749,35,13424.509,0
3348289,11:46:00,11:46:00,5751,36,13730.69,0
3348289,11:47:00,11:47:00,5752,37,13996.993,0
3348289,11:47:00,11:47:00,5753,38,14274.316,0
3348289,11:48:00,11:48:00,16500,39,14755.705,0
3348289,11:49:00,11:49:00,16545,40,15322.55,0
3348289,11:50:00,11:50:00,6049,41,15628.057,
3348297,19:25:00,19:25:00,13330,1,0,
3348297,19:26:00,19:26:00,6064,2,967.16516,0
3348297,19:27:00,19:27:00,6067,3,1743.7748,0
3348297,19:27:00,19:27:00,6068,4,2111.1633,0
3348297,19:28:00,19:28:00,16404,5,2800.0776,0
3348297,19:29:00,19:29:00,6078,6,3575.5823,0
3348297,19:30:00,19:30:00,16410,7,4034.269,
3348297,19:31:00,19:31:00,6079,8,5321.0566,0
3348297,19:32:00,19:32:00,6080,9,5603.2207,0
3348297,19:32:00,19:32:00,14654,10,5774.46,0
3348297,19:33:00,19:33:00,13567,11,6040.988,
3348297,19:33:00,19:33:00,6082,12,6493.7563,0
3348297,19:35:00,19:35:00,6085,13,7479.776,0
3348297,19:36:00,19:36:00,16271,14,8057.3076,0
3348297,19:37:00,19:37:00,16310,15,8551.513,0
3348297,19:38:00,19:38:00,16272,16,9190.758,0
3348297,19:40:00,19:40:00,16418,17,10017.836,0
3348297,19:41:00,19:41:00,6093,27,10474.988,
3348297,19:41:00,19:41:00,6094,28,10756.032,0
3348297,19:42:00,19:42:00,6096,29,11207.048,0
3348297,19:42:00,19:42:00,6097,30,11488.048,0
3348297,19:43:00,19:43:00,6098,31,11720.075,0
3348297,19:43:00,19:43:00,6099,32,11952.071,0
3348297,19:44:00,19:44:00,6100,33,12212.634,0
3348297,19:44:00,19:44:00,6055,34,12547.466,0
3348297,19:46:00,19:46:00,5749,35,13424.509,0
3348297,19:46:00,19:46:00,5751,36,13730.69,0
3348297,19:47:00,19:47:00,5752,37,13996.993,0
3348297,19:47:00,19:47:00,5753,38,14274.316,0
3348297,19:48:00,19:48:00,16500,39,14755.705,0
3348297,19:49:00,19:49:00,16545,40,15322.55,0
3348297,19:50:00,19:50:00,6049,41,15628.057,
3348324,05:25:00,05:25:00,13330,1,0,
3348324,05:26:00,05:26:00,6064,2,967.16516,0
3348324,05:27:00,05:27:00,6067,3,1743.7748,0
3348324,05:27:00,05:27:00,6068,4,2111.1633,0
3348324,05:28:00,05:28:00,16404,5,2800.0776,0
3348324,05:29:00,05:29:00,6078,6,3575.5823,0
3348324,05:30:00,05:30:00,16410,7,4034.269,
3348324,05:31:00,05:31:00,6079,8,5321.0566,0
3348324,05:32:00,05:32:00,6080,9,5603.2207,0
3348324,05:32:00,05:32:00,14654,10,5774.46,0
3348324,05:33:00,05:33:00,13567,11,6040.988,
3348324,05:33:00,05:33:00,6082,12,6493.7563,0
3348324,05:35:00,05:35:00,6085,13,7479.776,0
3348324,05:36:00,05:36:00,16271,14,8057.3076,0
3348324,05:37:00,05:37:00,16310,15,8551.513,0
3348324,05:38:00,05:38:00,16272,16,9190.758,0
3348324,05:40:00,05:40:00,16418,17,10017.836,0
3348324,05:41:00,05:41:00,6093,27,10474.988,
3348324,05:41:00,05:41:00,6094,28,10756.032,0
3348324,05:42:00,05:42:00,6096,29,11207.048,0
3348324,05:42:00,05:42:00,6097,30,11488.048,0
3348324,05:43:00,05:43:00,6098,31,11720.075,0
3348324,05:43:00,05:43:00,6099,32,11952.071,0
3348324,05:44:00,05:44:00,6100,33,12212.634,0
3348324,05:44:00,05:44:00,6055,34,12547.466,0
3348324,05:46:00,05:46:00,5749,35,13424.509,0
3348324,05:46:00,05:46:00,5751,36,13730.69,0
3348324,05:47:00,05:47:00,5752,37,13996.993,0
3348324,05:47:00,05:47:00,5753,38,14274.316,0
3348324,05:48:00,05:48:00,16500,39,14755.705,0
3348324,05:49:00,05:49:00,16545,40,15322.55,0
3348324,05:50:00,05:50:00,6049,41,15628.057,
3348328,09:25:00,09:25:00,13330,1,0,
3348328,09:26:00,09:26:00,6064,2,967.16516,0
3348328,09:27:00,09:27:00,6067,3,1743.7748,0
3348328,09:27:00,09:27:00,6068,4,2111.1633,0
3348328,09:28:00,09:28:00,16404,5,2800.0776,0
3348328,09:29:00,09:29:00,6078,6,3575.5823,0
3348328,09:30:00,09:30:00,16410,7,4034.269,
3348328,09:31:00,09:31:00,6079,8,5321.0566,0
3348328,09:32:00,09:32:00,6080,9,5603.2207,0
3348328,09:32:00,09:32:00,14654,10,5774.46,0
3348328,09:33:00,09:33:00,13567,11,6040.988,
3348328,09:33:00,09:33:00,6082,12,6493.7563,0
3348328,09:35:00,09:35:00,6085,13,7479.776,0
3348328,09:36:00,09:36:00,16271,14,8057.3076,0
3348328,09:37:00,09:37:00,16310,15,8551.513,0
3348328,09:38:00,09:38:00,16272,16,9190.758,0
3348328,09:40:00,09:40:00,16418,17,10017.836,0
3348328,09:41:00,09:41:00,6093,27,10474.988,
3348328,09:41:00,09:41:00,6094,28,10756.032,0
3348328,09:42:00,09:42:00,6096,29,11207.048,0
3348328,09:42:00,09:42:00,6097,30,11488.048,0
3348328,09:43:00,09:43:00,6098,31,11720.075,0
3348328,09:43:00,09:43:00,6099,32,11952.071,0
3348328,09:44:00,09:44:00,6100,33,12212.634,0
3348328,09:44:00,09:44:00,6055,34,12547.466,0
3348328,09:46:00,09:46:00,5749,35,13424.509,0
3348328,09:46:00,09:46:00,5751,36,13730.69,0
3348328,09:47:00,09:47:00,5752,37,13996.993,0
3348328,09:47:00,09:47:00,5753,38,14274.316,0
3348328,09:48:00,09:48:00,16500,39,14755.705,0
3348328,09:49:00,09:49:00,16545,40,15322.55,0
3348328,09:50:00,09:50:00,6049,41,15628.057,
3348330,11:25:00,11:25:00,13330,1,0,
3348330,11:26:00,11:26:00,6064,2,967.16516,0
3348330,11:27:00,11:27:00,6067,3,1743.7748,0
3348330,11:27:00,11:27:00,6068,4,2111.1633,0
3348330,11:28:00,11:28:00,16404,5,2800.0776,0
3348330,11:29:00,11:29:00,6078,6,3575.5823,0
3348330,11:30:00,11:30:00,16410,7,4034.269,
3348330,11:31:00,11:31:00,6079,8,5321.0566,0
3348330,11:32:00,11:32:00,6080,9,5603.2207,0
3348330,11:32:00,11:32:00,14654,10,5774.46,0
3348330,11:33:00,11:33:00,13567,11,6040.988,
3348330,11:33:00,11:33:00,6082,12,6493.7563,0
3348330,11:35:00,11:35:00,6085,13,7479.776,0
3348330,11:36:00,11:36:00,16271,14,8057.3076,0
3348330,11:37:00,11:37:00,16310,15,8551.513,0
3348330,11:38:00,11:38:00,16272,16,9190.758,0
3348330,11:40:00,11:40:00,16418,17,10017.836,0
3348330,11:41:00,11:41:00,6093,27,10474.988,
3348330,11:41:00,11:41:00,6094,28,10756.032,0
3348330,11:42:00,11:42:00,6096,29,11207.048,0
3348330,11:42:00,11:42:00,6097,30,11488.048,0
3348330,11:43:00,11:43:00,6098,31,11720.075,0
3348330,11:43:00,11:43:00,6099,32,11952.071,0
3348330,11:44:00,11:44:00,6100,33,12212.634,0
3348330,11:44:00,11:44:00,6055,34,12547.466,0
3348330,11:46:00,11:46:00,5749,35,13424.509,0
3348330,11:46:00,11:46:00,5751,36,13730.69,0
3348330,11:47:00,11:47:00,5752,37,13996.993,0
3348330,11:47:00,11:47:00,5753,38,14274.316,0
3348330,11:48:00,11:48:00,16500,39,14755.705,0
3348330,11:49:00,11:49:00,16545,40,15322.55,0
3348330,11:50:00,11:50:00,6049,41,15628.057,
3348338,19:25:00,19:25:00,13330,1,0,
3348338,19:26:00,19:26:00,6064,2,967.16516,0
3348338,19:27:00,19:27:00,6067,3,1743.7748,0
3348338,19:27:00,19:27:00,6068,4,2111.1633,0
3348338,19:28:00,19:28:00,16404,5,2800.0776,0
3348338,19:29:00,19:29:00,6078,6,3575.5823,0
3348338,19:30:00,19:30:00,16410,7,4034.269,
3348338,19:31:00,19:31:00,6079,8,5321.0566,0
3348338,19:32:00,19:32:00,6080,9,5603.2207,0
3348338,19:32:00,19:32:00,14654,10,5774.46,0
3348338,19:33:00,19:33:00,13567,11,6040.988,
3348338,19:33:00,19:33:00,6082,12,6493.7563,0
3348338,19:35:00,19:35:00,6085,13,7479.776,0
3348338,19:36:00,19:36:00,16271,14,8057.3076,0
3348338,19:37:00,19:37:00,16310,15,8551.513,0
3348338,19:38:00,19:38:00,16272,16,9190.758,0
3348338,19:40:00,19:40:00,16418,17,10017.836,0
3348338,19:41:00,19:41:00,6093,27,10474.988,
3348338,19:41:00,19:41:00,6094,28,10756.032,0
3348338,19:42:00,19:42:00,6096,29,11207.048,0
3348338,19:42:00,19:42:00,6097,30,11488.048,0
3348338,19:43:00,19:43:00,6098,31,11720.075,0
3348338,19:43:00,19:43:00,6099,32,11952.071,0
3348338,19:44:00,19:44:00,6100,33,12212.634,0
3348338,19:44:00,19:44:00,6055,34,12547.466,0
3348338,19:46:00,19:46:00,5749,35,13424.509,0
3348338,19:46:00,19:46:00,5751,36,13730.69,0
3348338,19:47:00,19:47:00,5752,37,13996.993,0
3348338,19:47:00,19:47:00,5753,38,14274.316,0
3348338,19:48:00,19:48:00,16500,39,14755.705,0
3348338,19:49:00,19:49:00,16545,40,15322.55,0
3348338,19:50:00,19:50:00,6049,41,15628.057,
3348246,05:57:00,05:57:00,13330,1,0,
3348246,05:58:00,05:58:00,6064,2,967.16516,0
3348246,05:59:00,05:59:00,6067,3,1743.7748,0
3348246,05:59:00,05:59:00,6068,4,2111.1633,0
3348246,06:00:00,06:00:00,16404,5,2800.0776,0
3348246,06:01:00,06:01:00,6078,6,3575.5823,0
3348246,06:01:00,06:01:00,6079,8,3807.603,0
3348246,06:02:00,06:02:00,6080,9,4089.7673,0
3348246,06:02:00,06:02:00,14654,10,4261.0063,0
3348246,06:03:00,06:03:00,13567,11,4527.534,
3348246,06:03:00,06:03:00,6082,12,4980.3027,0
3348246,06:05:00,06:05:00,6085,13,5966.3223,0
3348246,06:06:00,06:06:00,16271,14,6543.854,0
3348246,06:07:00,06:07:00,16310,15,7038.059,0
3348246,06:08:00,06:08:00,16272,16,7677.3047,0
3348246,06:10:00,06:10:00,16418,17,8504.382,0
3348246,06:11:00,06:11:00,16398,18,9005.405,0
3348246,06:11:00,06:11:00,16393,19,9362.801,0
3348246,06:12:00,06:12:00,16394,20,9793.593,0
3348246,06:16:00,06:16:00,5550,21,12034.01,0
3348246,06:17:00,06:17:00,5551,22,12292.107,0
3348246,06:17:00,06:17:00,5552,23,12452.723,0
3348246,06:18:00,06:18:00,5553,24,13008.929,0
3348246,06:18:00,06:18:00,4610,25,13071.066,0
3348246,06:20:00,06:20:00,5733,26,13753.1045,
3348247,06:57:00,06:57:00,13330,1,0,
3348247,06:58:00,06:58:00,6064,2,967.16516,0
3348247,06:59:00,06:59:00,6067,3,1743.7748,0
3348247,06:59:00,06:59:00,6068,4,2111.1633,0
3348247,07:00:00,07:00:00,16404,5,2800.0776,0
3348247,07:01:00,07:01:00,6078,6,3575.5823,0
3348247,07:01:00,07:01:00,6079,8,3807.603,0
3348247,07:02:00,07:02:00,6080,9,4089.7673,0
3348247,07:02:00,07:02:00,14654,10,4261.0063,0
3348247,07:03:00,07:03:00,13567,11,4527.534,
3348247,07:03:00,07:03:00,6082,12,4980.3027,0
3348247,07:05:00,07:05:00,6085,13,5966.3223,0
3348247,07:06:00,07:06:00,16271,14,6543.854,0
3348247,07:07:00,07:07:00,16310,15,7038.059,0
3348247,07:08:00,07:08:00,16272,16,7677.3047,0
3348247,07:10:00,07:10:00,16418,17,8504.382,0
3348247,07:11:00,07:11:00,16398,18,9005.405,0
3348247,07:11:00,07:11:00,16393,19,9362.801,0
3348247,07:12:00,07:12:00,16394,20,9793.593,0
3348247,07:16:00,07:16:00,5550,21,12034.01,0
3348247,07:17:00,07:17:00,5551,22,12292.107,0
3348247,07:17:00,07:17:00,5552,23,12452.723,0
3348247,07:18:00,07:18:00,5553,24,13008.929,0
3348247,07:18:00,07:18:00,4610,25,13071.066,0
3348247,07:20:00,07:20:00,5733,26,13753.1045,
3348248,07:57:00,07:57:00,13330,1,0,
3348248,07:58:00,07:58:00,6064,2,967.16516,0
3348248,07:59:00,07:59:00,6067,3,1743.7748,0
3348248,07:59:00,07:59:00,6068,4,2111.1633,0
3348248,08:00:00,08:00:00,16404,5,2800.0776,0
3348248,08:01:00,08:01:00,6078,6,3575.5823,0
3348248,08:01:00,08:01:00,6079,8,3807.603,0
3348248,08:02:00,08:02:00,6080,9,4089.7673,0
3348248,08:02:00,08:02:00,14654,10,4261.0063,0
3348248,08:03:00,08:03:00,13567,11,4527.534,
3348248,08:03:00,08:03:00,6082,12,4980.3027,0
3348248,08:05:00,08:05:00,6085,13,5966.3223,0
3348248,08:06:00,08:06:00,16271,14,6543.854,0
3348248,08:07:00,08:07:00,16310,15,7038.059,0
3348248,08:08:00,08:08:00,16272,16,7677.3047,0
3348248,08:10:00,08:10:00,16418,17,8504.382,0
3348248,08:11:00,08:11:00,16398,18,9005.405,0
3348248,08:11:00,08:11:00,16393,19,9362.801,0
3348248,08:12:00,08:12:00,16394,20,9793.593,0
3348248,08:16:00,08:16:00,5550,21,12034.01,0
3348248,08:17:00,08:17:00,5551,22,12292.107,0
3348248,08:17:00,08:17:00,5552,23,12452.723,0
3348248,08:18:00,08:18:00,5553,24,13008.929,0
3348248,08:18:00,08:18:00,4610,25,13071.066,0
3348248,08:20:00,08:20:00,5733,26,13753.1045,
3348249,08:57:00,08:57:00,13330,1,0,
3348249,08:58:00,08:58:00,6064,2,967.16516,0
3348249,08:59:00,08:59:00,6067,3,1743.7748,0
3348249,08:59:00,08:59:00,6068,4,2111.1633,0
3348249,09:00:00,09:00:00,16404,5,2800.0776,0
3348249,09:01:00,09:01:00,6078,6,3575.5823,0
3348249,09:01:00,09:01:00,6079,8,3807.603,0
3348249,09:02:00,09:02:00,6080,9,4089.7673,0
3348249,09:02:00,09:02:00,14654,10,4261.0063,0
3348249,09:03:00,09:03:00,13567,11,4527.534,
3348249,09:03:00,09:03:00,6082,12,4980.3027,0
3348249,09:05:00,09:05:00,6085,13,5966.3223,0
3348249,09:06:00,09:06:00,16271,14,6543.854,0
3348249,09:07:00,09:07:00,16310,15,7038.059,0
3348249,09:08:00,09:08:00,16272,16,7677.3047,0
3348249,09:10:00,09:10:00,16418,17,8504.382,0
3348249,09:11:00,09:11:00,16398,18,9005.405,0
3348249,09:11:00,09:11:00,16393,19,9362.801,0
3348249,09:12:00,09:12:00,16394,20,9793.593,0
3348249,09:16:00,09:16:00,5550,21,12034.01,0
3348249,09:17:00,09:17:00,5551,22,12292.107,0
3348249,09:17:00,09:17:00,5552,23,12452.723,0
3348249,09:18:00,09:18:00,5553,24,13008.929,0
3348249,09:18:00,09:18:00,4610,25,13071.066,0
3348249,09:20:00,09:20:00,5733,26,13753.1045,
3348250,09:57:00,09:57:00,13330,1,0,
3348250,09:58:00,09:58:00,6064,2,967.16516,0
3348250,09:59:00,09:59:00,6067,3,1743.7748,0
3348250,09:59:00,09:59:00,6068,4,2111.1633,0
3348250,10:00:00,10:00:00,16404,5,2800.0776,0
3348250,10:01:00,10:01:00,6078,6,3575.5823,0
3348250,10:01:00,10:01:00,6079,8,3807.603,0
3348250,10:02:00,10:02:00,6080,9,4089.7673,0
3348250,10:02:00,10:02:00,14654,10,4261.0063,0
3348250,10:03:00,10:03:00,13567,11,4527.534,
3348250,10:03:00,10:03:00,6082,12,4980.3027,0
3348250,10:05:00,10:05:00,6085,13,5966.3223,0
3348250,10:06:00,10:06:00,16271,14,6543.854,0
3348250,10:07:00,10:07:00,16310,15,7038.059,0
3348250,10:08:00,10:08:00,16272,16,7677.3047,0
3348250,10:10:00,10:10:00,16418,17,8504.382,0
3348250,10:11:00,10:11:00,16398,18,9005.405,0
3348250,10:11:00,10:11:00,16393,19,9362.801,0
3348250,10:12:00,10:12:00,16394,20,9793.593,0
3348250,10:16:00,10:16:00,5550,21,12034.01,0
3348250,10:17:00,10:17:00,5551,22,12292.107,0
3348250,10:17:00,10:17:00,5552,23,12452.723,0
3348250,10:18:00,10:18:00,5553,24,13008.929,0
3348250,10:18:00,10:18:00,4610,25,13071.066,0
3348250,10:20:00,10:20:00,5733,26,13753.1045,
3348251,10:57:00,10:57:00,13330,1,0,
3348251,10:58:00,10:58:00,6064,2,967.16516,0
3348251,10:59:00,10:59:00,6067,3,1743.7748,0
3348251,10:59:00,10:59:00,6068,4,2111.1633,0
3348251,11:00:00,11:00:00,16404,5,2800.0776,0
3348251,11:01:00,11:01:00,6078,6,3575.5823,0
3348251,11:01:00,11:01:00,6079,8,3807.603,0
3348251,11:02:00,11:02:00,6080,9,4089.7673,0
3348251,11:02:00,11:02:00,14654,10,4261.0063,0
3348251,11:03:00,11:03:00,13567,11,4527.534,
3348251,11:03:00,11:03:00,6082,12,4980.3027,0
3348251,11:05:00,11:05:00,6085,13,5966.3223,0
3348251,11:06:00,11:06:00,16271,14,6543.854,0
3348251,11:07:00,11:07:00,16310,15,7038.059,0
3348251,11:08:00,11:08:00,16272,16,7677.3047,0
3348251,11:10:00,11:10:00,16418,17,8504.382,0
3348251,11:11:00,11:11:00,16398,18,9005.405,0
3348251,11:11:00,11:11:00,16393,19,9362.801,0
3348251,11:12:00,11:12:00,16394,20,9793.593,0
3348251,11:16:00,11:16:00,5550,21,12034.01,0
3348251,11:17:00,11:17:00,5551,22,12292.107,0
3348251,11:17:00,11:17:00,5552,23,12452.723,0
3348251,11:18:00,11:18:00,5553,24,13008.929,0
3348251,11:18:00,11:18:00,4610,25,13071.066,0
3348251,11:20:00,11:20:00,5733,26,13753.1045,
3348252,11:57:00,11:57:00,13330,1,0,
3348252,11:58:00,11:58:00,6064,2,967.16516,0
3348252,11:59:00,11:59:00,6067,3,1743.7748,0
3348252,11:59:00,11:59:00,6068,4,2111.1633,0
3348252,12:00:00,12:00:00,16404,5,2800.0776,0
3348252,12:01:00,12:01:00,6078,6,3575.5823,0
3348252,12:01:00,12:01:00,6079,8,3807.603,0
3348252,12:02:00,12:02:00,6080,9,4089.7673,0
3348252,12:02:00,12:02:00,14654,10,4261.0063,0
3348252,12:03:00,12:03:00,13567,11,4527.534,
3348252,12:03:00,12:03:00,6082,12,4980.3027,0
3348252,12:05:00,12:05:00,6085,13,5966.3223,0
3348252,12:06:00,12:06:00,16271,14,6543.854,0
3348252,12:07:00,12:07:00,16310,15,7038.059,0
3348252,12:08:00,12:08:00,16272,16,7677.3047,0
3348252,12:10:00,12:10:00,16418,17,8504.382,0
3348252,12:11:00,12:11:00,16398,18,9005.405,0
3348252,12:11:00,12:11:00,16393,19,9362.801,0
3348252,12:12:00,12:12:00,16394,20,9793.593,0
3348252,12:16:00,12:16:00,5550,21,12034.01,0
3348252,12:17:00,12:17:00,5551,22,12292.107,0
3348252,12:17:00,12:17:00,5552,23,12452.723,0
3348252,12:18:00,12:18:00,5553,24,13008.929,0
3348252,12:18:00,12:18:00,4610,25,13071.066,0
3348252,12:20:00,12:20:00,5733,26,13753.1045,
3348253,14:57:00,14:57:00,13330,1,0,
3348253,14:58:00,14:58:00,6064,2,967.16516,0
3348253,14:59:00,14:59:00,6067,3,1743.7748,0
3348253,14:59:00,14:59:00,6068,4,2111.1633,0
3348253,15:00:00,15:00:00,16404,5,2800.0776,0
3348253,15:01:00,15:01:00,6078,6,3575.5823,0
3348253,15:01:00,15:01:00,6079,8,3807.603,0
3348253,15:02:00,15:02:00,6080,9,4089.7673,0
3348253,15:02:00,15:02:00,14654,10,4261.0063,0
3348253,15:03:00,15:03:00,13567,11,4527.534,
3348253,15:03:00,15:03:00,6082,12,4980.3027,0
3348253,15:05:00,15:05:00,6085,13,5966.3223,0
3348253,15:06:00,15:06:00,16271,14,6543.854,0
3348253,15:07:00,15:07:00,16310,15,7038.059,0
3348253,15:08:00,15:08:00,16272,16,7677.3047,0
3348253,15:10:00,15:10:00,16418,17,8504.382,0
3348253,15:11:00,15:11:00,16398,18,9005.405,0
3348253,15:11:00,15:11:00,16393,19,9362.801,0
3348253,15:12:00,15:12:00,16394,20,9793.593,0
3348253,15:16:00,15:16:00,5550,21,12034.01,0
3348253,15:17:00,15:17:00,5551,22,12292.107,0
3348253,15:17:00,15:17:00,5552,23,12452.723,0
3348253,15:18:00,15:18:00,5553,24,13008.929,0
3348253,15:18:00,15:18:00,4610,25,13071.066,0
3348253,15:20:00,15:20:00,5733,26,13753.1045,
3348254,15:57:00,15:57:00,13330,1,0,
3348254,15:58:00,15:58:00,6064,2,967.16516,0
3348254,15:59:00,15:59:00,6067,3,1743.7748,0
3348254,15:59:00,15:59:00,6068,4,2111.1633,0
3348254,16:00:00,16:00:00,16404,5,2800.0776,0
3348254,16:01:00,16:01:00,6078,6,3575.5823,0
3348254,16:01:00,16:01:00,6079,8,3807.603,0
3348254,16:02:00,16:02:00,6080,9,4089.7673,0
3348254,16:02:00,16:02:00,14654,10,4261.0063,0
3348254,16:03:00,16:03:00,13567,11,4527.534,
3348254,16:03:00,16:03:00,6082,12,4980.3027,0
3348254,16:05:00,16:05:00,6085,13,5966.3223,0
3348254,16:06:00,16:06:00,16271,14,6543.854,0
3348254,16:07:00,16:07:00,16310,15,7038.059,0
3348254,16:08:00,16:08:00,16272,16,7677.3047,0
3348254,16:10:00,16:10:00,16418,17,8504.382,0
3348254,16:11:00,16:11:00,16398,18,9005.405,0
3348254,16:11:00,16:11:00,16393,19,9362.801,0
3348254,16:12:00,16:12:00,16394,20,9793.593,0
3348254,16:16:00,16:16:00,5550,21,12034.01,0
3348254,16:17:00,16:17:00,5551,22,12292.107,0
3348254,16:17:00,16:17:00,5552,23,12452.723,0
3348254,16:18:00,16:18:00,5553,24,13008.929,0
3348254,16:18:00,16:18:00,4610,25,13071.066,0
3348254,16:20:00,16:20:00,5733,26,13753.1045,
3348255,16:57:00,16:57:00,13330,1,0,
3348255,16:58:00,16:58:00,6064,2,967.16516,0
3348255,16:59:00,16:59:00,6067,3,1743.7748,0
3348255,16:59:00,16:59:00,6068,4,2111.1633,0
3348255,17:00:00,17:00:00,16404,5,2800.0776,0
3348255,17:01:00,17:01:00,6078,6,3575.5823,0
3348255,17:01:00,17:01:00,6079,8,3807.603,0
3348255,17:02:00,17:02:00,6080,9,4089.7673,0
3348255,17:02:00,17:02:00,14654,10,4261.0063,0
3348255,17:03:00,17:03:00,13567,11,4527.534,
3348255,17:03:00,17:03:00,6082,12,4980.3027,0
3348255,17:05:00,17:05:00,6085,13,5966.3223,0
3348255,17:06:00,17:06:00,16271,14,6543.854,0
3348255,17:07:00,17:07:00,16310,15,7038.059,0
3348255,17:08:00,17:08:00,16272,16,7677.3047,0
3348255,17:10:00,17:10:00,16418,17,8504.382,0
3348255,17:11:00,17:11:00,16398,18,9005.405,0
3348255,17:11:00,17:11:00,16393,19,9362.801,0
3348255,17:12:00,17:12:00,16394,20,9793.593,0
3348255,17:16:00,17:16:00,5550,21,12034.01,0
3348255,17:17:00,17:17:00,5551,22,12292.107,0
3348255,17:17:00,17:17:00,5552,23,12452.723,0
3348255,17:18:00,17:18:00,5553,24,13008.929,0
3348255,17:18:00,17:18:00,4610,25,13071.066,0
3348255,17:20:00,17:20:00,5733,26,13753.1045,
3348256,17:57:00,17:57:00,13330,1,0,
3348256,17:58:00,17:58:00,6064,2,967.16516,0
3348256,17:59:00,17:59:00,6067,3,1743.7748,0
3348256,17:59:00,17:59:00,6068,4,2111.1633,0
3348256,18:00:00,18:00:00,16404,5,2800.0776,0
3348256,18:01:00,18:01:00,6078,6,3575.5823,0
3348256,18:01:00,18:01:00,6079,8,3807.603,0
3348256,18:02:00,18:02:00,6080,9,4089.7673,0
3348256,18:02:00,18:02:00,14654,10,4261.0063,0
3348256,18:03:00,18:03:00,13567,11,4527.534,
3348256,18:03:00,18:03:00,6082,12,4980.3027,0
3348256,18:05:00,18:05:00,6085,13,5966.3223,0
3348256,18:06:00,18:06:00,16271,14,6543.854,0
3348256,18:07:00,18:07:00,16310,15,7038.059,0
3348256,18:08:00,18:08:00,16272,16,7677.3047,0
3348256,18:10:00,18:10:00,16418,17,8504.382,0
3348256,18:11:00,18:11:00,16398,18,9005.405,0
3348256,18:11:00,18:11:00,16393,19,9362.801,0
3348256,18:12:00,18:12:00,16394,20,9793.593,0
3348256,18:16:00,18:16:00,5550,21,12034.01,0
3348256,18:17:00,18:17:00,5551,22,12292.107,0
3348256,18:17:00,18:17:00,5552,23,12452.723,0
3348256,18:18:00,18:18:00,5553,24,13008.929,0
3348256,18:18:00,18:18:00,4610,25,13071.066,0
3348256,18:20:00,18:20:00,5733,26,13753.1045,
3348257,18:57:00,18:57:00,13330,1,0,
3348257,18:58:00,18:58:00,6064,2,967.16516,0
3348257,18:59:00,18:59:00,6067,3,1743.7748,0
3348257,18:59:00,18:59:00,6068,4,2111.1633,0
3348257,19:00:00,19:00:00,16404,5,2800.0776,0
3348257,19:01:00,19:01:00,6078,6,3575.5823,0
3348257,19:01:00,19:01:00,6079,8,3807.603,0
3348257,19:02:00,19:02:00,6080,9,4089.7673,0
3348257,19:02:00,19:02:00,14654,10,4261.0063,0
3348257,19:03:00,19:03:00,13567,11,4527.534,
3348257,19:03:00,19:03:00,6082,12,4980.3027,0
3348257,19:05:00,19:05:00,6085,13,5966.3223,0
3348257,19:06:00,19:06:00,16271,14,6543.854,0
3348257,19:07:00,19:07:00,16310,15,7038.059,0
3348257,19:08:00,19:08:00,16272,16,7677.3047,0
3348257,19:10:00,19:10:00,16418,17,8504.382,0
3348257,19:11:00,19:11:00,16398,18,9005.405,0
3348257,19:11:00,19:11:00,16393,19,9362.801,0
3348257,19:12:00,19:12:00,16394,20,9793.593,0
3348257,19:16:00,19:16:00,5550,21,12034.01,0
3348257,19:17:00,19:17:00,5551,22,12292.107,0
3348257,19:17:00,19:17:00,5552,23,12452.723,0
3348257,19:18:00,19:18:00,5553,24,13008.929,0
3348257,19:18:00,19:18:00,4610,25,13071.066,0
3348257,19:20:00,19:20:00,5733,26,13753.1045,
3348258,19:57:00,19:57:00,13330,1,0,
3348258,19:58:00,19:58:00,6064,2,967.16516,0
3348258,19:59:00,19:59:00,6067,3,1743.7748,0
3348258,19:59:00,19:59:00,6068,4,2111.1633,0
3348258,20:00:00,20:00:00,16404,5,2800.0776,0
3348258,20:01:00,20:01:00,6078,6,3575.5823,0
3348258,20:01:00,20:01:00,6079,8,3807.603,0
3348258,20:02:00,20:02:00,6080,9,4089.7673,0
3348258,20:02:00,20:02:00,14654,10,4261.0063,0
3348258,20:03:00,20:03:00,13567,11,4527.534,
3348258,20:03:00,20:03:00,6082,12,4980.3027,0
3348258,20:05:00,20:05:00,6085,13,5966.3223,0
3348258,20:06:00,20:06:00,16271,14,6543.854,0
3348258,20:07:00,20:07:00,16310,15,7038.059,0
3348258,20:08:00,20:08:00,16272,16,7677.3047,0
3348258,20:10:00,20:10:00,16418,17,8504.382,0
3348258,20:11:00,20:11:00,16398,18,9005.405,0
3348258,20:11:00,20:11:00,16393,19,9362.801,0
3348258,20:12:00,20:12:00,16394,20,9793.593,0
3348258,20:16:00,20:16:00,5550,21,12034.01,0
3348258,20:17:00,20:17:00,5551,22,12292.107,0
3348258,20:17:00,20:17:00,5552,23,12452.723,0
3348258,20:18:00,20:18:00,5553,24,13008.929,0
3348258,20:18:00,20:18:00,4610,25,13071.066,0
3348258,20:20:00,20:20:00,5733,26,13753.1045,
3348259,20:57:00,20:57:00,13330,1,0,
3348259,20:58:00,20:58:00,6064,2,967.16516,0
3348259,20:59:00,20:59:00,6067,3,1743.7748,0
3348259,20:59:00,20:59:00,6068,4,2111.1633,0
3348259,21:00:00,21:00:00,16404,5,2800.0776,0
3348259,21:01:00,21:01:00,6078,6,3575.5823,0
3348259,21:01:00,21:01:00,6079,8,3807.603,0
3348259,21:02:00,21:02:00,6080,9,4089.7673,0
3348259,21:02:00,21:02:00,14654,10,4261.0063,0
3348259,21:03:00,21:03:00,13567,11,4527.534,
3348259,21:03:00,21:03:00,6082,12,4980.3027,0
3348259,21:05:00,21:05:00,6085,13,5966.3223,0
3348259,21:06:00,21:06:00,16271,14,6543.854,0
3348259,21:07:00,21:07:00,16310,15,7038.059,0
3348259,21:08:00,21:08:00,16272,16,7677.3047,0
3348259,21:10:00,21:10:00,16418,17,8504.382,0
3348259,21:11:00,21:11:00,16398,18,9005.405,0
3348259,21:11:00,21:11:00,16393,19,9362.801,0
3348259,21:12:00,21:12:00,16394,20,9793.593,0
3348259,21:16:00,21:16:00,5550,21,12034.01,0
3348259,21:17:00,21:17:00,5551,22,12292.107,0
3348259,21:17:00,21:17:00,5552,23,12452.723,0
3348259,21:18:00,21:18:00,5553,24,13008.929,0
3348259,21:18:00,21:18:00,4610,25,13071.066,0
3348259,21:20:00,21:20:00,5733,26,13753.1045,
3348260,21:57:00,21:57:00,13330,1,0,
3348260,21:58:00,21:58:00,6064,2,967.16516,0
3348260,21:59:00,21:59:00,6067,3,1743.7748,0
3348260,21:59:00,21:59:00,6068,4,2111.1633,0
3348260,22:00:00,22:00:00,16404,5,2800.0776,0
3348260,22:01:00,22:01:00,6078,6,3575.5823,0
3348260,22:01:00,22:01:00,6079,8,3807.603,0
3348260,22:02:00,22:02:00,6080,9,4089.7673,0
3348260,22:02:00,22:02:00,14654,10,4261.0063,0
3348260,22:03:00,22:03:00,13567,11,4527.534,
3348260,22:03:00,22:03:00,6082,12,4980.3027,0
3348260,22:05:00,22:05:00,6085,13,5966.3223,0
3348260,22:06:00,22:06:00,16271,14,6543.854,0
3348260,22:07:00,22:07:00,16310,15,7038.059,0
3348260,22:08:00,22:08:00,16272,16,7677.3047,0
3348260,22:10:00,22:10:00,16418,17,8504.382,0
3348260,22:11:00,22:11:00,16398,18,9005.405,0
3348260,22:11:00,22:11:00,16393,19,9362.801,0
3348260,22:12:00,22:12:00,16394,20,9793.593,0
3348260,22:16:00,22:16:00,5550,21,12034.01,0
3348260,22:17:00,22:17:00,5551,22,12292.107,0
3348260,22:17:00,22:17:00,5552,23,12452.723,0
3348260,22:18:00,22:18:00,5553,24,13008.929,0
3348260,22:18:00,22:18:00,4610,25,13071.066,0
3348260,22:20:00,22:20:00,5733,26,13753.1045,
3348282,20:27:00,20:27:00,13330,1,0,
3348282,20:28:00,20:28:00,6064,2,967.16516,0
3348282,20:29:00,20:29:00,6067,3,1743.7748,0
3348282,20:29:00,20:29:00,6068,4,2111.1633,0
3348282,20:30:00,20:30:00,16404,5,2800.0776,0
3348282,20:31:00,20:31:00,6078,6,3575.5823,0
3348282,20:31:00,20:31:00,6079,8,3807.603,0
3348282,20:32:00,20:32:00,6080,9,4089.7673,0
3348282,20:32:00,20:32:00,14654,10,4261.0063,0
3348282,20:33:00,20:33:00,13567,11,4527.534,
3348282,20:33:00,20:33:00,6082,12,4980.3027,0
3348282,20:35:00,20:35:00,6085,13,5966.3223,0
3348282,20:36:00,20:36:00,16271,14,6543.854,0
3348282,20:37:00,20:37:00,16310,15,7038.059,0
3348282,20:38:00,20:38:00,16272,16,7677.3047,0
3348282,20:39:00,20:39:00,16418,17,8504.382,0
3348282,20:40:00,20:40:00,16398,18,9005.405,0
3348282,20:41:00,20:41:00,16393,19,9362.801,0
3348282,20:42:00,20:42:00,16394,20,9793.593,0
3348282,20:45:00,20:45:00,5550,21,12034.01,0
3348282,20:46:00,20:46:00,5551,22,12292.107,0
3348282,20:46:00,20:46:00,5552,23,12452.723,0
3348282,20:47:00,20:47:00,5553,24,13008.929,0
3348282,20:47:00,20:47:00,4610,25,13071.066,0
3348282,20:49:00,20:49:00,5733,26,13753.1045,
3348284,06:27:00,06:27:00,13330,1,0,
3348284,06:28:00,06:28:00,6064,2,967.16516,0
3348284,06:29:00,06:29:00,6067,3,1743.7748,0
3348284,06:29:00,06:29:00,6068,4,2111.1633,0
3348284,06:30:00,06:30:00,16404,5,2800.0776,0
3348284,06:31:00,06:31:00,6078,6,3575.5823,0
3348284,06:31:00,06:31:00,6079,8,3807.603,0
3348284,06:32:00,06:32:00,6080,9,4089.7673,0
3348284,06:32:00,06:32:00,14654,10,4261.0063,0
3348284,06:33:00,06:33:00,13567,11,4527.534,
3348284,06:33:00,06:33:00,6082,12,4980.3027,0
3348284,06:35:00,06:35:00,6085,13,5966.3223,0
3348284,06:36:00,06:36:00,16271,14,6543.854,0
3348284,06:37:00,06:37:00,16310,15,7038.059,0
3348284,06:38:00,06:38:00,16272,16,7677.3047,0
3348284,06:39:00,06:39:00,16418,17,8504.382,0
3348284,06:40:00,06:40:00,16398,18,9005.405,0
3348284,06:41:00,06:41:00,16393,19,9362.801,0
3348284,06:42:00,06:42:00,16394,20,9793.593,0
3348284,06:45:00,06:45:00,5550,21,12034.01,0
3348284,06:46:00,06:46:00,5551,22,12292.107,0
3348284,06:46:00,06:46:00,5552,23,12452.723,0
3348284,06:47:00,06:47:00,5553,24,13008.929,0
3348284,06:47:00,06:47:00,4610,25,13071.066,0
3348284,06:49:00,06:49:00,5733,26,13753.1045,
3348286,08:27:00,08:27:00,13330,1,0,
3348286,08:28:00,08:28:00,6064,2,967.16516,0
3348286,08:29:00,08:29:00,6067,3,1743.7748,0
3348286,08:29:00,08:29:00,6068,4,2111.1633,0
3348286,08:30:00,08:30:00,16404,5,2800.0776,0
3348286,08:31:00,08:31:00,6078,6,3575.5823,0
3348286,08:31:00,08:31:00,6079,8,3807.603,0
3348286,08:32:00,08:32:00,6080,9,4089.7673,0
3348286,08:32:00,08:32:00,14654,10,4261.0063,0
3348286,08:33:00,08:33:00,13567,11,4527.534,
3348286,08:33:00,08:33:00,6082,12,4980.3027,0
3348286,08:35:00,08:35:00,6085,13,5966.3223,0
3348286,08:36:00,08:36:00,16271,14,6543.854,0
3348286,08:37:00,08:37:00,16310,15,7038.059,0
3348286,08:38:00,08:38:00,16272,16,7677.3047,0
3348286,08:39:00,08:39:00,16418,17,8504.382,0
3348286,08:40:00,08:40:00,16398,18,9005.405,0
3348286,08:41:00,08:41:00,16393,19,9362.801,0
3348286,08:42:00,08:42:00,16394,20,9793.593,0
3348286,08:45:00,08:45:00,5550,21,12034.01,0
3348286,08:46:00,08:46:00,5551,22,12292.107,0
3348286,08:46:00,08:46:00,5552,23,12452.723,0
3348286,08:47:00,08:47:00,5553,24,13008.929,0
3348286,08:47:00,08:47:00,4610,25,13071.066,0
3348286,08:49:00,08:49:00,5733,26,13753.1045,
3348288,10:27:00,10:27:00,13330,1,0,
3348288,10:28:00,10:28:00,6064,2,967.16516,0
3348288,10:29:00,10:29:00,6067,3,1743.7748,0
3348288,10:29:00,10:29:00,6068,4,2111.1633,0
3348288,10:30:00,10:30:00,16404,5,2800.0776,0
3348288,10:31:00,10:31:00,6078,6,3575.5823,0
3348288,10:31:00,10:31:00,6079,8,3807.603,0
3348288,10:32:00,10:32:00,6080,9,4089.7673,0
3348288,10:32:00,10:32:00,14654,10,4261.0063,0
3348288,10:33:00,10:33:00,13567,11,4527.534,
3348288,10:33:00,10:33:00,6082,12,4980.3027,0
3348288,10:35:00,10:35:00,6085,13,5966.3223,0
3348288,10:36:00,10:36:00,16271,14,6543.854,0
3348288,10:37:00,10:37:00,16310,15,7038.059,0
3348288,10:38:00,10:38:00,16272,16,7677.3047,0
3348288,10:39:00,10:39:00,16418,17,8504.382,0
3348288,10:40:00,10:40:00,16398,18,9005.405,0
3348288,10:41:00,10:41:00,16393,19,9362.801,0
3348288,10:42:00,10:42:00,16394,20,9793.593,0
3348288,10:45:00,10:45:00,5550,21,12034.01,0
3348288,10:46:00,10:46:00,5551,22,12292.107,0
3348288,10:46:00,10:46:00,5552,23,12452.723,0
3348288,10:47:00,10:47:00,5553,24,13008.929,0
3348288,10:47:00,10:47:00,4610,25,13071.066,0
3348288,10:49:00,10:49:00,5733,26,13753.1045,
3348292,14:27:00,14:27:00,13330,1,0,
3348292,14:28:00,14:28:00,6064,2,967.16516,0
3348292,14:29:00,14:29:00,6067,3,1743.7748,0
3348292,14:29:00,14:29:00,6068,4,2111.1633,0
3348292,14:30:00,14:30:00,16404,5,2800.0776,0
3348292,14:31:00,14:31:00,6078,6,3575.5823,0
3348292,14:31:00,14:31:00,6079,8,3807.603,0
3348292,14:32:00,14:32:00,6080,9,4089.7673,0
3348292,14:32:00,14:32:00,14654,10,4261.0063,0
3348292,14:33:00,14:33:00,13567,11,4527.534,
3348292,14:33:00,14:33:00,6082,12,4980.3027,0
3348292,14:35:00,14:35:00,6085,13,5966.3223,0
3348292,14:36:00,14:36:00,16271,14,6543.854,0
3348292,14:37:00,14:37:00,16310,15,7038.059,0
3348292,14:38:00,14:38:00,16272,16,7677.3047,0
3348292,14:39:00,14:39:00,16418,17,8504.382,0
3348292,14:40:00,14:40:00,16398,18,9005.405,0
3348292,14:41:00,14:41:00,16393,19,9362.801,0
3348292,14:42:00,14:42:00,16394,20,9793.593,0
3348292,14:45:00,14:45:00,5550,21,12034.01,0
3348292,14:46:00,14:46:00,5551,22,12292.107,0
3348292,14:46:00,14:46:00,5552,23,12452.723,0
3348292,14:47:00,14:47:00,5553,24,13008.929,0
3348292,14:47:00,14:47:00,4610,25,13071.066,0
3348292,14:49:00,14:49:00,5733,26,13753.1045,
3348294,16:27:00,16:27:00,13330,1,0,
3348294,16:28:00,16:28:00,6064,2,967.16516,0
3348294,16:29:00,16:29:00,6067,3,1743.7748,0
3348294,16:29:00,16:29:00,6068,4,2111.1633,0
3348294,16:30:00,16:30:00,16404,5,2800.0776,0
3348294,16:31:00,16:31:00,6078,6,3575.5823,0
3348294,16:31:00,16:31:00,6079,8,3807.603,0
3348294,16:32:00,16:32:00,6080,9,4089.7673,0
3348294,16:32:00,16:32:00,14654,10,4261.0063,0
3348294,16:33:00,16:33:00,13567,11,4527.534,
3348294,16:33:00,16:33:00,6082,12,4980.3027,0
3348294,16:35:00,16:35:00,6085,13,5966.3223,0
3348294,16:36:00,16:36:00,16271,14,6543.854,0
3348294,16:37:00,16:37:00,16310,15,7038.059,0
3348294,16:38:00,16:38:00,16272,16,7677.3047,0
3348294,16:39:00,16:39:00,16418,17,8504.382,0
3348294,16:40:00,16:40:00,16398,18,9005.405,0
3348294,16:41:00,16:41:00,16393,19,9362.801,0
3348294,16:42:00,16:42:00,16394,20,9793.593,0
3348294,16:45:00,16:45:00,5550,21,12034.01,0
3348294,16:46:00,16:46:00,5551,22,12292.107,0
3348294,16:46:00,16:46:00,5552,23,12452.723,0
3348294,16:47:00,16:47:00,5553,24,13008.929,0
3348294,16:47:00,16:47:00,4610,25,13071.066,0
3348294,16:49:00,16:49:00,5733,26,13753.1045,
3348296,18:27:00,18:27:00,13330,1,0,
3348296,18:28:00,18:28:00,6064,2,967.16516,0
3348296,18:29:00,18:29:00,6067,3,1743.7748,0
3348296,18:29:00,18:29:00,6068,4,2111.1633,0
3348296,18:30:00,18:30:00,16404,5,2800.0776,0
3348296,18:31:00,18:31:00,6078,6,3575.5823,0
3348296,18:31:00,18:31:00,6079,8,3807.603,0
3348296,18:32:00,18:32:00,6080,9,4089.7673,0
3348296,18:32:00,18:32:00,14654,10,4261.0063,0
3348296,18:33:00,18:33:00,13567,11,4527.534,
3348296,18:33:00,18:33:00,6082,12,4980.3027,0
3348296,18:35:00,18:35:00,6085,13,5966.3223,0
3348296,18:36:00,18:36:00,16271,14,6543.854,0
3348296,18:37:00,18:37:00,16310,15,7038.059,0
3348296,18:38:00,18:38:00,16272,16,7677.3047,0
3348296,18:39:00,18:39:00,16418,17,8504.382,0
3348296,18:40:00,18:40:00,16398,18,9005.405,0
3348296,18:41:00,18:41:00,16393,19,9362.801,0
3348296,18:42:00,18:42:00,16394,20,9793.593,0
3348296,18:45:00,18:45:00,5550,21,12034.01,0
3348296,18:46:00,18:46:00,5551,22,12292.107,0
3348296,18:46:00,18:46:00,5552,23,12452.723,0
3348296,18:47:00,18:47:00,5553,24,13008.929,0
3348296,18:47:00,18:47:00,4610,25,13071.066,0
3348296,18:49:00,18:49:00,5733,26,13753.1045,
3348323,20:27:00,20:27:00,13330,1,0,
3348323,20:28:00,20:28:00,6064,2,967.16516,0
3348323,20:29:00,20:29:00,6067,3,1743.7748,0
3348323,20:29:00,20:29:00,6068,4,2111.1633,0
3348323,20:30:00,20:30:00,16404,5,2800.0776,0
3348323,20:31:00,20:31:00,6078,6,3575.5823,0
3348323,20:31:00,20:31:00,6079,8,3807.603,0
3348323,20:32:00,20:32:00,6080,9,4089.7673,0
3348323,20:32:00,20:32:00,14654,10,4261.0063,0
3348323,20:33:00,20:33:00,13567,11,4527.534,
3348323,20:33:00,20:33:00,6082,12,4980.3027,0
3348323,20:35:00,20:35:00,6085,13,5966.3223,0
3348323,20:36:00,20:36:00,16271,14,6543.854,0
3348323,20:37:00,20:37:00,16310,15,7038.059,0
3348323,20:38:00,20:38:00,16272,16,7677.3047,0
3348323,20:39:00,20:39:00,16418,17,8504.382,0
3348323,20:40:00,20:40:00,16398,18,9005.405,0
3348323,20:41:00,20:41:00,16393,19,9362.801,0
3348323,20:42:00,20:42:00,16394,20,9793.593,0
3348323,20:45:00,20:45:00,5550,21,12034.01,0
3348323,20:46:00,20:46:00,5551,22,12292.107,0
3348323,20:46:00,20:46:00,5552,23,12452.723,0
3348323,20:47:00,20:47:00,5553,24,13008.929,0
3348323,20:47:00,20:47:00,4610,25,13071.066,0
3348323,20:49:00,20:49:00,5733,26,13753.1045,
3348325,06:27:00,06:27:00,13330,1,0,
3348325,06:28:00,06:28:00,6064,2,967.16516,0
3348325,06:29:00,06:29:00,6067,3,1743.7748,0
3348325,06:29:00,06:29:00,6068,4,2111.1633,0
3348325,06:30:00,06:30:00,16404,5,2800.0776,0
3348325,06:31:00,06:31:00,6078,6,3575.5823,0
3348325,06:31:00,06:31:00,6079,8,3807.603,0
3348325,06:32:00,06:32:00,6080,9,4089.7673,0
3348325,06:32:00,06:32:00,14654,10,4261.0063,0
3348325,06:33:00,06:33:00,13567,11,4527.534,
3348325,06:33:00,06:33:00,6082,12,4980.3027,0
3348325,06:35:00,06:35:00,6085,13,5966.3223,0
3348325,06:36:00,06:36:00,16271,14,6543.854,0
3348325,06:37:00,06:37:00,16310,15,7038.059,0
3348325,06:38:00,06:38:00,16272,16,7677.3047,0
3348325,06:39:00,06:39:00,16418,17,8504.382,0
3348325,06:40:00,06:40:00,16398,18,9005.405,0
3348325,06:41:00,06:41:00,16393,19,9362.801,0
3348325,06:42:00,06:42:00,16394,20,9793.593,0
3348325,06:45:00,06:45:00,5550,21,12034.01,0
3348325,06:46:00,06:46:00,5551,22,12292.107,0
3348325,06:46:00,06:46:00,5552,23,12452.723,0
3348325,06:47:00,06:47:00,5553,24,13008.929,0
3348325,06:47:00,06:47:00,4610,25,13071.066,0
3348325,06:49:00,06:49:00,5733,26,13753.1045,
3348327,08:27:00,08:27:00,13330,1,0,
3348327,08:28:00,08:28:00,6064,2,967.16516,0
3348327,08:29:00,08:29:00,6067,3,1743.7748,0
3348327,08:29:00,08:29:00,6068,4,2111.1633,0
3348327,08:30:00,08:30:00,16404,5,2800.0776,0
3348327,08:31:00,08:31:00,6078,6,3575.5823,0
3348327,08:31:00,08:31:00,6079,8,3807.603,0
3348327,08:32:00,08:32:00,6080,9,4089.7673,0
3348327,08:32:00,08:32:00,14654,10,4261.0063,0
3348327,08:33:00,08:33:00,13567,11,4527.534,
3348327,08:33:00,08:33:00,6082,12,4980.3027,0
3348327,08:35:00,08:35:00,6085,13,5966.3223,0
3348327,08:36:00,08:36:00,16271,14,6543.854,0
3348327,08:37:00,08:37:00,16310,15,7038.059,0
3348327,08:38:00,08:38:00,16272,16,7677.3047,0
3348327,08:39:00,08:39:00,16418,17,8504.382,0
3348327,08:40:00,08:40:00,16398,18,9005.405,0
3348327,08:41:00,08:41:00,16393,19,9362.801,0
3348327,08:42:00,08:42:00,16394,20,9793.593,0
3348327,08:45:00,08:45:00,5550,21,12034.01,0
3348327,08:46:00,08:46:00,5551,22,12292.107,0
3348327,08:46:00,08:46:00,5552,23,12452.723,0
3348327,08:47:00,08:47:00,5553,24,13008.929,0
3348327,08:47:00,08:47:00,4610,25,13071.066,0
3348327,08:49:00,08:49:00,5733,26,13753.1045,
3348329,10:27:00,10:27:00,13330,1,0,
3348329,10:28:00,10:28:00,6064,2,967.16516,0
3348329,10:29:00,10:29:00,6067,3,1743.7748,0
3348329,10:29:00,10:29:00,6068,4,2111.1633,0
3348329,10:30:00,10:30:00,16404,5,2800.0776,0
3348329,10:31:00,10:31:00,6078,6,3575.5823,0
3348329,10:31:00,10:31:00,6079,8,3807.603,0
3348329,10:32:00,10:32:00,6080,9,4089.7673,0
3348329,10:32:00,10:32:00,14654,10,4261.0063,0
3348329,10:33:00,10:33:00,13567,11,4527.534,
3348329,10:33:00,10:33:00,6082,12,4980.3027,0
3348329,10:35:00,10:35:00,6085,13,5966.3223,0
3348329,10:36:00,10:36:00,16271,14,6543.854,0
3348329,10:37:00,10:37:00,16310,15,7038.059,0
3348329,10:38:00,10:38:00,16272,16,7677.3047,0
3348329,10:39:00,10:39:00,16418,17,8504.382,0
3348329,10:40:00,10:40:00,16398,18,9005.405,0
3348329,10:41:00,10:41:00,16393,19,9362.801,0
3348329,10:42:00,10:42:00,16394,20,9793.593,0
3348329,10:45:00,10:45:00,5550,21,12034.01,0
3348329,10:46:00,10:46:00,5551,22,12292.107,0
3348329,10:46:00,10:46:00,5552,23,12452.723,0
3348329,10:47:00,10:47:00,5553,24,13008.929,0
3348329,10:47:00,10:47:00,4610,25,13071.066,0
3348329,10:49:00,10:49:00,5733,26,13753.1045,
3348333,14:27:00,14:27:00,13330,1,0,
3348333,14:28:00,14:28:00,6064,2,967.16516,0
3348333,14:29:00,14:29:00,6067,3,1743.7748,0
3348333,14:29:00,14:29:00,6068,4,2111.1633,0
3348333,14:30:00,14:30:00,16404,5,2800.0776,0
3348333,14:31:00,14:31:00,6078,6,3575.5823,0
3348333,14:31:00,14:31:00,6079,8,3807.603,0
3348333,14:32:00,14:32:00,6080,9,4089.7673,0
3348333,14:32:00,14:32:00,14654,10,4261.0063,0
3348333,14:33:00,14:33:00,13567,11,4527.534,
3348333,14:33:00,14:33:00,6082,12,4980.3027,0
3348333,14:35:00,14:35:00,6085,13,5966.3223,0
3348333,14:36:00,14:36:00,16271,14,6543.854,0
3348333,14:37:00,14:37:00,16310,15,7038.059,0
3348333,14:38:00,14:38:00,16272,16,7677.3047,0
3348333,14:39:00,14:39:00,16418,17,8504.382,0
3348333,14:40:00,14:40:00,16398,18,9005.405,0
3348333,14:41:00,14:41:00,16393,19,9362.801,0
3348333,14:42:00,14:42:00,16394,20,9793.593,0
3348333,14:45:00,14:45:00,5550,21,12034.01,0
3348333,14:46:00,14:46:00,5551,22,12292.107,0
3348333,14:46:00,14:46:00,5552,23,12452.723,0
3348333,14:47:00,14:47:00,5553,24,13008.929,0
3348333,14:47:00,14:47:00,4610,25,13071.066,0
3348333,14:49:00,14:49:00,5733,26,13753.1045,
3348335,16:27:00,16:27:00,13330,1,0,
3348335,16:28:00,16:28:00,6064,2,967.16516,0
3348335,16:29:00,16:29:00,6067,3,1743.7748,0
3348335,16:29:00,16:29:00,6068,4,2111.1633,0
3348335,16:30:00,16:30:00,16404,5,2800.0776,0
3348335,16:31:00,16:31:00,6078,6,3575.5823,0
3348335,16:31:00,16:31:00,6079,8,3807.603,0
3348335,16:32:00,16:32:00,6080,9,4089.7673,0
3348335,16:32:00,16:32:00,14654,10,4261.0063,0
3348335,16:33:00,16:33:00,13567,11,4527.534,
3348335,16:33:00,16:33:00,6082,12,4980.3027,0
3348335,16:35:00,16:35:00,6085,13,5966.3223,0
3348335,16:36:00,16:36:00,16271,14,6543.854,0
3348335,16:37:00,16:37:00,16310,15,7038.059,0
3348335,16:38:00,16:38:00,16272,16,7677.3047,0
3348335,16:39:00,16:39:00,16418,17,8504.382,0
3348335,16:40:00,16:40:00,16398,18,9005.405,0
3348335,16:41:00,16:41:00,16393,19,9362.801,0
3348335,16:42:00,16:42:00,16394,20,9793.593,0
3348335,16:45:00,16:45:00,5550,21,12034.01,0
3348335,16:46:00,16:46:00,5551,22,12292.107,0
3348335,16:46:00,16:46:00,5552,23,12452.723,0
3348335,16:47:00,16:47:00,5553,24,13008.929,0
3348335,16:47:00,16:47:00,4610,25,13071.066,0
3348335,16:49:00,16:49:00,5733,26,13753.1045,
3348337,18:27:00,18:27:00,13330,1,0,
3348337,18:28:00,18:28:00,6064,2,967.16516,0
3348337,18:29:00,18:29:00,6067,3,1743.7748,0
3348337,18:29:00,18:29:00,6068,4,2111.1633,0
3348337,18:30:00,18:30:00,16404,5,2800.0776,0
3348337,18:31:00,18:31:00,6078,6,3575.5823,0
3348337,18:31:00,18:31:00,6079,8,3807.603,0
3348337,18:32:00,18:32:00,6080,9,4089.7673,0
3348337,18:32:00,18:32:00,14654,10,4261.0063,0
3348337,18:33:00,18:33:00,13567,11,4527.534,
3348337,18:33:00,18:33:00,6082,12,4980.3027,0
3348337,18:35:00,18:35:00,6085,13,5966.3223,0
3348337,18:36:00,18:36:00,16271,14,6543.854,0
3348337,18:37:00,18:37:00,16310,15,7038.059,0
3348337,18:38:00,18:38:00,16272,16,7677.3047,0
3348337,18:39:00,18:39:00,16418,17,8504.382,0
3348337,18:40:00,18:40:00,16398,18,9005.405,0
3348337,18:41:00,18:41:00,16393,19,9362.801,0
3348337,18:42:00,18:42:00,16394,20,9793.593,0
3348337,18:45:00,18:45:00,5550,21,12034.01,0
3348337,18:46:00,18:46:00,5551,22,12292.107,0
3348337,18:46:00,18:46:00,5552,23,12452.723,0
3348337,18:47:00,18:47:00,5553,24,13008.929,0
3348337,18:47:00,18:47:00,4610,25,13071.066,0
3348337,18:49:00,18:49:00,5733,26,13753.1045,
3348290,12:25:00,12:25:00,13330,1,0,
3348290,12:26:00,12:26:00,6064,2,967.16516,0
3348290,12:27:00,12:27:00,6067,3,1743.7748,0
3348290,12:27:00,12:27:00,6068,4,2111.1633,0
3348290,12:28:00,12:28:00,16404,5,2800.0776,0
3348290,12:29:00,12:29:00,6078,6,3575.5823,0
3348290,12:30:00,12:30:00,16410,7,4034.269,
3348290,12:31:00,12:31:00,6079,8,5321.0566,0
3348290,12:32:00,12:32:00,6080,9,5603.2207,0
3348290,12:32:00,12:32:00,14654,10,5774.46,0
3348290,12:33:00,12:33:00,13567,11,6040.988,
3348290,12:33:00,12:33:00,6082,12,6493.7563,0
3348290,12:35:00,12:35:00,6085,13,7479.776,0
3348290,12:36:00,12:36:00,16271,14,8057.3076,0
3348290,12:37:00,12:37:00,16310,15,8551.513,0
3348290,12:38:00,12:38:00,16272,16,9190.758,0
3348290,12:39:00,12:39:00,16418,17,10017.836,0
3348290,12:40:00,12:40:00,16398,18,10518.858,0
3348290,12:41:00,12:41:00,16393,19,10876.254,0
3348290,12:42:00,12:42:00,16394,20,11307.047,0
3348290,12:45:00,12:45:00,5550,21,13547.464,0
3348290,12:46:00,12:46:00,5551,22,13805.562,0
3348290,12:46:00,12:46:00,5552,23,13966.176,0
3348290,12:47:00,12:47:00,5553,24,14522.382,0
3348290,12:47:00,12:47:00,4610,25,14584.52,0
3348290,12:49:00,12:49:00,5733,26,15266.559,
3348299,22:25:00,22:25:00,13330,1,0,
3348299,22:26:00,22:26:00,6064,2,967.16516,0
3348299,22:27:00,22:27:00,6067,3,1743.7748,0
3348299,22:27:00,22:27:00,6068,4,2111.1633,0
3348299,22:28:00,22:28:00,16404,5,2800.0776,0
3348299,22:29:00,22:29:00,6078,6,3575.5823,0
3348299,22:30:00,22:30:00,16410,7,4034.269,
3348299,22:31:00,22:31:00,6079,8,5321.0566,0
3348299,22:32:00,22:32:00,6080,9,5603.2207,0
3348299,22:32:00,22:32:00,14654,10,5774.46,0
3348299,22:33:00,22:33:00,13567,11,6040.988,
3348299,22:33:00,22:33:00,6082,12,6493.7563,0
3348299,22:35:00,22:35:00,6085,13,7479.776,0
3348299,22:36:00,22:36:00,16271,14,8057.3076,0
3348299,22:37:00,22:37:00,16310,15,8551.513,0
3348299,22:38:00,22:38:00,16272,16,9190.758,0
3348299,22:39:00,22:39:00,16418,17,10017.836,0
3348299,22:40:00,22:40:00,16398,18,10518.858,0
3348299,22:41:00,22:41:00,16393,19,10876.254,0
3348299,22:42:00,22:42:00,16394,20,11307.047,0
3348299,22:45:00,22:45:00,5550,21,13547.464,0
3348299,22:46:00,22:46:00,5551,22,13805.562,0
3348299,22:46:00,22:46:00,5552,23,13966.176,0
3348299,22:47:00,22:47:00,5553,24,14522.382,0
3348299,22:47:00,22:47:00,4610,25,14584.52,0
3348299,22:49:00,22:49:00,5733,26,15266.559,
3348331,12:25:00,12:25:00,13330,1,0,
3348331,12:26:00,12:26:00,6064,2,967.16516,0
3348331,12:27:00,12:27:00,6067,3,1743.7748,0
3348331,12:27:00,12:27:00,6068,4,2111.1633,0
3348331,12:28:00,12:28:00,16404,5,2800.0776,0
3348331,12:29:00,12:29:00,6078,6,3575.5823,0
3348331,12:30:00,12:30:00,16410,7,4034.269,
3348331,12:31:00,12:31:00,6079,8,5321.0566,0
3348331,12:32:00,12:32:00,6080,9,5603.2207,0
3348331,12:32:00,12:32:00,14654,10,5774.46,0
3348331,12:33:00,12:33:00,13567,11,6040.988,
3348331,12:33:00,12:33:00,6082,12,6493.7563,0
3348331,12:35:00,12:35:00,6085,13,7479.776,0
3348331,12:36:00,12:36:00,16271,14,8057.3076,0
3348331,12:37:00,12:37:00,16310,15,8551.513,0
3348331,12:38:00,12:38:00,16272,16,9190.758,0
3348331,12:39:00,12:39:00,16418,17,10017.836,0
3348331,12:40:00,12:40:00,16398,18,10518.858,0
3348331,12:41:00,12:41:00,16393,19,10876.254,0
3348331,12:42:00,12:42:00,16394,20,11307.047,0
3348331,12:45:00,12:45:00,5550,21,13547.464,0
3348331,12:46:00,12:46:00,5551,22,13805.562,0
3348331,12:46:00,12:46:00,5552,23,13966.176,0
3348331,12:47:00,12:47:00,5553,24,14522.382,0
3348331,12:47:00,12:47:00,4610,25,14584.52,0
3348331,12:49:00,12:49:00,5733,26,15266.559,
3348340,22:25:00,22:25:00,13330,1,0,
3348340,22:26:00,22:26:00,6064,2,967.16516,0
3348340,22:27:00,22:27:00,6067,3,1743.7748,0
3348340,22:27:00,22:27:00,6068,4,2111.1633,0
3348340,22:28:00,22:28:00,16404,5,2800.0776,0
3348340,22:29:00,22:29:00,6078,6,3575.5823,0
3348340,22:30:00,22:30:00,16410,7,4034.269,
3348340,22:31:00,22:31:00,6079,8,5321.0566,0
3348340,22:32:00,22:32:00,6080,9,5603.2207,0
3348340,22:32:00,22:32:00,14654,10,5774.46,0
3348340,22:33:00,22:33:00,13567,11,6040.988,
3348340,22:33:00,22:33:00,6082,12,6493.7563,0
3348340,22:35:00,22:35:00,6085,13,7479.776,0
3348340,22:36:00,22:36:00,16271,14,8057.3076,0
3348340,22:37:00,22:37:00,16310,15,8551.513,0
3348340,22:38:00,22:38:00,16272,16,9190.758,0
3348340,22:39:00,22:39:00,16418,17,10017.836,0
3348340,22:40:00,22:40:00,16398,18,10518.858,0
3348340,22:41:00,22:41:00,16393,19,10876.254,0
3348340,22:42:00,22:42:00,16394,20,11307.047,0
3348340,22:45:00,22:45:00,5550,21,13547.464,0
3348340,22:46:00,22:46:00,5551,22,13805.562,0
3348340,22:46:00,22:46:00,5552,23,13966.176,0
3348340,22:47:00,22:47:00,5553,24,14522.382,0
3348340,22:47:00,22:47:00,4610,25,14584.52,0
3348340,22:49:00,22:49:00,5733,26,15266.559,
3348189,04:50:00,04:50:00,6049,1,0,
3348189,04:50:00,04:50:00,6052,2,320.14062,0
3348189,04:51:00,04:51:00,6053,3,495.17587,0
3348189,04:51:00,04:51:00,5858,4,883.3783,0
3348189,04:52:00,04:52:00,5859,5,1101.0769,0
3348189,04:53:00,04:53:00,5860,6,1518.9298,0
3348189,04:53:00,04:53:00,5863,7,1699.9343,0
3348189,04:54:00,04:54:00,5861,8,2074.9536,0
3348189,04:54:00,04:54:00,5864,9,2272.9536,0
3348189,04:55:00,04:55:00,5866,10,2733.9695,0
3348189,04:56:00,04:56:00,16113,11,2875.9856,
3348189,04:57:00,04:57:00,16419,19,3449.4077,0
3348189,04:58:00,04:58:00,16269,20,4276.2407,0
3348189,04:59:00,04:59:00,16311,21,4898.064,0
3348189,05:00:00,05:00:00,16270,22,5396.372,0
3348189,05:01:00,05:01:00,5875,23,5899.158,0
3348189,05:03:00,05:03:00,5877,24,6963.2915,0
3348189,05:04:00,05:04:00,5878,25,7424.9863,
3348189,05:04:00,05:04:00,5879,26,7680.548,0
3348189,05:04:00,05:04:00,5880,27,7836.756,0
3348189,05:04:00,05:04:00,5881,28,8092.924,0
3348189,05:05:00,05:05:00,5882,30,8358.925,0
3348189,05:06:00,05:06:00,16405,31,9169.805,0
3348189,05:06:00,05:06:00,5892,32,9776.618,0
3348189,05:07:00,05:07:00,5894,33,10220.801,0
3348189,05:08:00,05:08:00,5898,34,10828.046,0
3348189,05:10:00,05:10:00,13330,35,12172.712,
3348190,05:50:00,05:50:00,6049,1,0,
3348190,05:50:00,05:50:00,6052,2,320.14062,0
3348190,05:51:00,05:51:00,6053,3,495.17587,0
3348190,05:51:00,05:51:00,5858,4,883.3783,0
3348190,05:52:00,05:52:00,5859,5,1101.0769,0
3348190,05:53:00,05:53:00,5860,6,1518.9298,0
3348190,05:53:00,05:53:00,5863,7,1699.9343,0
3348190,05:54:00,05:54:00,5861,8,2074.9536,0
3348190,05:54:00,05:54:00,5864,9,2272.9536,0
3348190,05:55:00,05:55:00,5866,10,2733.9695,0
3348190,05:56:00,05:56:00,16113,11,2875.9856,
3348190,05:57:00,05:57:00,16419,19,3449.4077,0
3348190,05:58:00,05:58:00,16269,20,4276.2407,0
3348190,05:59:00,05:59:00,16311,21,4898.064,0
3348190,06:00:00,06:00:00,16270,22,5396.372,0
3348190,06:01:00,06:01:00,5875,23,5899.158,0
3348190,06:03:00,06:03:00,5877,24,6963.2915,0
3348190,06:04:00,06:04:00,5878,25,7424.9863,
3348190,06:04:00,06:04:00,5879,26,7680.548,0
3348190,06:04:00,06:04:00,5880,27,7836.756,0
3348190,06:04:00,06:04:00,5881,28,8092.924,0
3348190,06:05:00,06:05:00,5882,30,8358.925,0
3348190,06:06:00,06:06:00,16405,31,9169.805,0
3348190,06:06:00,06:06:00,5892,32,9776.618,0
3348190,06:07:00,06:07:00,5894,33,10220.801,0
3348190,06:08:00,06:08:00,5898,34,10828.046,0
3348190,06:10:00,06:10:00,13330,35,12172.712,
3348191,06:50:00,06:50:00,6049,1,0,
3348191,06:50:00,06:50:00,6052,2,320.14062,0
3348191,06:51:00,06:51:00,6053,3,495.17587,0
3348191,06:51:00,06:51:00,5858,4,883.3783,0
3348191,06:52:00,06:52:00,5859,5,1101.0769,0
3348191,06:53:00,06:53:00,5860,6,1518.9298,0
3348191,06:53:00,06:53:00,5863,7,1699.9343,0
3348191,06:54:00,06:54:00,5861,8,2074.9536,0
3348191,06:54:00,06:54:00,5864,9,2272.9536,0
3348191,06:55:00,06:55:00,5866,10,2733.9695,0
3348191,06:56:00,06:56:00,16113,11,2875.9856,
3348191,06:57:00,06:57:00,16419,19,3449.4077,0
3348191,06:58:00,06:58:00,16269,20,4276.2407,0
3348191,06:59:00,06:59:00,16311,21,4898.064,0
3348191,07:00:00,07:00:00,16270,22,5396.372,0
3348191,07:01:00,07:01:00,5875,23,5899.158,0
3348191,07:03:00,07:03:00,5877,24,6963.2915,0
3348191,07:04:00,07:04:00,5878,25,7424.9863,
3348191,07:04:00,07:04:00,5879,26,7680.548,0
3348191,07:04:00,07:04:00,5880,27,7836.756,0
3348191,07:04:00,07:04:00,5881,28,8092.924,0
3348191,07:05:00,07:05:00,5882,30,8358.925,0
3348191,07:06:00,07:06:00,16405,31,9169.805,0
3348191,07:06:00,07:06:00,5892,32,9776.618,0
3348191,07:07:00,07:07:00,5894,33,10220.801,0
3348191,07:08:00,07:08:00,5898,34,10828.046,0
3348191,07:10:00,07:10:00,13330,35,12172.712,
3348192,07:50:00,07:50:00,6049,1,0,
3348192,07:50:00,07:50:00,6052,2,320.14062,0
3348192,07:51:00,07:51:00,6053,3,495.17587,0
3348192,07:51:00,07:51:00,5858,4,883.3783,0
3348192,07:52:00,07:52:00,5859,5,1101.0769,0
3348192,07:53:00,07:53:00,5860,6,1518.9298,0
3348192,07:53:00,07:53:00,5863,7,1699.9343,0
3348192,07:54:00,07:54:00,5861,8,2074.9536,0
3348192,07:54:00,07:54:00,5864,9,2272.9536,0
3348192,07:55:00,07:55:00,5866,10,2733.9695,0
3348192,07:56:00,07:56:00,16113,11,2875.9856,
3348192,07:57:00,07:57:00,16419,19,3449.4077,0
3348192,07:58:00,07:58:00,16269,20,4276.2407,0
3348192,07:59:00,07:59:00,16311,21,4898.064,0
3348192,08:00:00,08:00:00,16270,22,5396.372,0
3348192,08:01:00,08:01:00,5875,23,5899.158,0
3348192,08:03:00,08:03:00,5877,24,6963.2915,0
3348192,08:04:00,08:04:00,5878,25,7424.9863,
3348192,08:04:00,08:04:00,5879,26,7680.548,0
3348192,08:04:00,08:04:00,5880,27,7836.756,0
3348192,08:04:00,08:04:00,5881,28,8092.924,0
3348192,08:05:00,08:05:00,5882,30,8358.925,0
3348192,08:06:00,08:06:00,16405,31,9169.805,0
3348192,08:06:00,08:06:00,5892,32,9776.618,0
3348192,08:07:00,08:07:00,5894,33,10220.801,0
3348192,08:08:00,08:08:00,5898,34,10828.046,0
3348192,08:10:00,08:10:00,13330,35,12172.712,
3348193,08:50:00,08:50:00,6049,1,0,
3348193,08:50:00,08:50:00,6052,2,320.14062,0
3348193,08:51:00,08:51:00,6053,3,495.17587,0
3348193,08:51:00,08:51:00,5858,4,883.3783,0
3348193,08:52:00,08:52:00,5859,5,1101.0769,0
3348193,08:53:00,08:53:00,5860,6,1518.9298,0
3348193,08:53:00,08:53:00,5863,7,1699.9343,0
3348193,08:54:00,08:54:00,5861,8,2074.9536,0
3348193,08:54:00,08:54:00,5864,9,2272.9536,0
3348193,08:55:00,08:55:00,5866,10,2733.9695,0
3348193,08:56:00,08:56:00,16113,11,2875.9856,
3348193,08:57:00,08:57:00,16419,19,3449.4077,0
3348193,08:58:00,08:58:00,16269,20,4276.2407,0
3348193,08:59:00,08:59:00,16311,21,4898.064,0
3348193,09:00:00,09:00:00,16270,22,5396.372,0
3348193,09:01:00,09:01:00,5875,23,5899.158,0
3348193,09:03:00,09:03:00,5877,24,6963.2915,0
3348193,09:04:00,09:04:00,5878,25,7424.9863,
3348193,09:04:00,09:04:00,5879,26,7680.548,0
3348193,09:04:00,09:04:00,5880,27,7836.756,0
3348193,09:04:00,09:04:00,5881,28,8092.924,0
3348193,09:05:00,09:05:00,5882,30,8358.925,0
3348193,09:06:00,09:06:00,16405,31,9169.805,0
3348193,09:06:00,09:06:00,5892,32,9776.618,0
3348193,09:07:00,09:07:00,5894,33,10220.801,0
3348193,09:08:00,09:08:00,5898,34,10828.046,0
3348193,09:10:00,09:10:00,13330,35,12172.712,
3348194,09:50:00,09:50:00,6049,1,0,
3348194,09:50:00,09:50:00,6052,2,320.14062,0
3348194,09:51:00,09:51:00,6053,3,495.17587,0
3348194,09:51:00,09:51:00,5858,4,883.3783,0
3348194,09:52:00,09:52:00,5859,5,1101.0769,0
3348194,09:53:00,09:53:00,5860,6,1518.9298,0
3348194,09:53:00,09:53:00,5863,7,1699.9343,0
3348194,09:54:00,09:54:00,5861,8,2074.9536,0
3348194,09:54:00,09:54:00,5864,9,2272.9536,0
3348194,09:55:00,09:55:00,5866,10,2733.9695,0
3348194,09:56:00,09:56:00,16113,11,2875.9856,
3348194,09:57:00,09:57:00,16419,19,3449.4077,0
3348194,09:58:00,09:58:00,16269,20,4276.2407,0
3348194,09:59:00,09:59:00,16311,21,4898.064,0
3348194,10:00:00,10:00:00,16270,22,5396.372,0
3348194,10:01:00,10:01:00,5875,23,5899.158,0
3348194,10:03:00,10:03:00,5877,24,6963.2915,0
3348194,10:04:00,10:04:00,5878,25,7424.9863,
3348194,10:04:00,10:04:00,5879,26,7680.548,0
3348194,10:04:00,10:04:00,5880,27,7836.756,0
3348194,10:04:00,10:04:00,5881,28,8092.924,0
3348194,10:05:00,10:05:00,5882,30,8358.925,0
3348194,10:06:00,10:06:00,16405,31,9169.805,0
3348194,10:06:00,10:06:00,5892,32,9776.618,0
3348194,10:07:00,10:07:00,5894,33,10220.801,0
3348194,10:08:00,10:08:00,5898,34,10828.046,0
3348194,10:10:00,10:10:00,13330,35,12172.712,
3348195,10:50:00,10:50:00,6049,1,0,
3348195,10:50:00,10:50:00,6052,2,320.14062,0
3348195,10:51:00,10:51:00,6053,3,495.17587,0
3348195,10:51:00,10:51:00,5858,4,883.3783,0
3348195,10:52:00,10:52:00,5859,5,1101.0769,0
3348195,10:53:00,10:53:00,5860,6,1518.9298,0
3348195,10:53:00,10:53:00,5863,7,1699.9343,0
3348195,10:54:00,10:54:00,5861,8,2074.9536,0
3348195,10:54:00,10:54:00,5864,9,2272.9536,0
3348195,10:55:00,10:55:00,5866,10,2733.9695,0
3348195,10:56:00,10:56:00,16113,11,2875.9856,
3348195,10:57:00,10:57:00,16419,19,3449.4077,0
3348195,10:58:00,10:58:00,16269,20,4276.2407,0
3348195,10:59:00,10:59:00,16311,21,4898.064,0
3348195,11:00:00,11:00:00,16270,22,5396.372,0
3348195,11:01:00,11:01:00,5875,23,5899.158,0
3348195,11:03:00,11:03:00,5877,24,6963.2915,0
3348195,11:04:00,11:04:00,5878,25,7424.9863,
3348195,11:04:00,11:04:00,5879,26,7680.548,0
3348195,11:04:00,11:04:00,5880,27,7836.756,0
3348195,11:04:00,11:04:00,5881,28,8092.924,0
3348195,11:05:00,11:05:00,5882,30,8358.925,0
3348195,11:06:00,11:06:00,16405,31,9169.805,0
3348195,11:06:00,11:06:00,5892,32,9776.618,0
3348195,11:07:00,11:07:00,5894,33,10220.801,0
3348195,11:08:00,11:08:00,5898,34,10828.046,0
3348195,11:10:00,11:10:00,13330,35,12172.712,
3348197,12:50:00,12:50:00,6049,1,0,
3348197,12:50:00,12:50:00,6052,2,320.14062,0
3348197,12:51:00,12:51:00,6053,3,495.17587,0
3348197,12:51:00,12:51:00,5858,4,883.3783,0
3348197,12:52:00,12:52:00,5859,5,1101.0769,0
3348197,12:53:00,12:53:00,5860,6,1518.9298,0
3348197,12:53:00,12:53:00,5863,7,1699.9343,0
3348197,12:54:00,12:54:00,5861,8,2074.9536,0
3348197,12:54:00,12:54:00,5864,9,2272.9536,0
3348197,12:55:00,12:55:00,5866,10,2733.9695,0
3348197,12:56:00,12:56:00,16113,11,2875.9856,
3348197,12:57:00,12:57:00,16419,19,3449.4077,0
3348197,12:58:00,12:58:00,16269,20,4276.2407,0
3348197,12:59:00,12:59:00,16311,21,4898.064,0
3348197,13:00:00,13:00:00,16270,22,5396.372,0
3348197,13:01:00,13:01:00,5875,23,5899.158,0
3348197,13:03:00,13:03:00,5877,24,6963.2915,0
3348197,13:04:00,13:04:00,5878,25,7424.9863,
3348197,13:04:00,13:04:00,5879,26,7680.548,0
3348197,13:04:00,13:04:00,5880,27,7836.756,0
3348197,13:04:00,13:04:00,5881,28,8092.924,0
3348197,13:05:00,13:05:00,5882,30,8358.925,0
3348197,13:06:00,13:06:00,16405,31,9169.805,0
3348197,13:06:00,13:06:00,5892,32,9776.618,0
3348197,13:07:00,13:07:00,5894,33,10220.801,0
3348197,13:08:00,13:08:00,5898,34,10828.046,0
3348197,13:10:00,13:10:00,13330,35,12172.712,
3348198,13:50:00,13:50:00,6049,1,0,
3348198,13:50:00,13:50:00,6052,2,320.14062,0
3348198,13:51:00,13:51:00,6053,3,495.17587,0
3348198,13:51:00,13:51:00,5858,4,883.3783,0
3348198,13:52:00,13:52:00,5859,5,1101.0769,0
3348198,13:53:00,13:53:00,5860,6,1518.9298,0
3348198,13:53:00,13:53:00,5863,7,1699.9343,0
3348198,13:54:00,13:54:00,5861,8,2074.9536,0
3348198,13:54:00,13:54:00,5864,9,2272.9536,0
3348198,13:55:00,13:55:00,5866,10,2733.9695,0
3348198,13:56:00,13:56:00,16113,11,2875.9856,
3348198,13:57:00,13:57:00,16419,19,3449.4077,0
3348198,13:58:00,13:58:00,16269,20,4276.2407,0
3348198,13:59:00,13:59:00,16311,21,4898.064,0
3348198,14:00:00,14:00:00,16270,22,5396.372,0
3348198,14:01:00,14:01:00,5875,23,5899.158,0
3348198,14:03:00,14:03:00,5877,24,6963.2915,0
3348198,14:04:00,14:04:00,5878,25,7424.9863,
3348198,14:04:00,14:04:00,5879,26,7680.548,0
3348198,14:04:00,14:04:00,5880,27,7836.756,0
3348198,14:04:00,14:04:00,5881,28,8092.924,0
3348198,14:05:00,14:05:00,5882,30,8358.925,0
3348198,14:06:00,14:06:00,16405,31,9169.805,0
3348198,14:06:00,14:06:00,5892,32,9776.618,0
3348198,14:07:00,14:07:00,5894,33,10220.801,0
3348198,14:08:00,14:08:00,5898,34,10828.046,0
3348198,14:10:00,14:10:00,13330,35,12172.712,
3348200,15:50:00,15:50:00,6049,1,0,
3348200,15:50:00,15:50:00,6052,2,320.14062,0
3348200,15:51:00,15:51:00,6053,3,495.17587,0
3348200,15:51:00,15:51:00,5858,4,883.3783,0
3348200,15:52:00,15:52:00,5859,5,1101.0769,0
3348200,15:53:00,15:53:00,5860,6,1518.9298,0
3348200,15:53:00,15:53:00,5863,7,1699.9343,0
3348200,15:54:00,15:54:00,5861,8,2074.9536,0
3348200,15:54:00,15:54:00,5864,9,2272.9536,0
3348200,15:55:00,15:55:00,5866,10,2733.9695,0
3348200,15:56:00,15:56:00,16113,11,2875.9856,
3348200,15:57:00,15:57:00,16419,19,3449.4077,0
3348200,15:58:00,15:58:00,16269,20,4276.2407,0
3348200,15:59:00,15:59:00,16311,21,4898.064,0
3348200,16:00:00,16:00:00,16270,22,5396.372,0
3348200,16:01:00,16:01:00,5875,23,5899.158,0
3348200,16:03:00,16:03:00,5877,24,6963.2915,0
3348200,16:04:00,16:04:00,5878,25,7424.9863,
3348200,16:04:00,16:04:00,5879,26,7680.548,0
3348200,16:04:00,16:04:00,5880,27,7836.756,0
3348200,16:04:00,16:04:00,5881,28,8092.924,0
3348200,16:05:00,16:05:00,5882,30,8358.925,0
3348200,16:06:00,16:06:00,16405,31,9169.805,0
3348200,16:06:00,16:06:00,5892,32,9776.618,0
3348200,16:07:00,16:07:00,5894,33,10220.801,0
3348200,16:08:00,16:08:00,5898,34,10828.046,0
3348200,16:10:00,16:10:00,13330,35,12172.712,
3348201,16:50:00,16:50:00,6049,1,0,
3348201,16:50:00,16:50:00,6052,2,320.14062,0
3348201,16:51:00,16:51:00,6053,3,495.17587,0
3348201,16:51:00,16:51:00,5858,4,883.3783,0
3348201,16:52:00,16:52:00,5859,5,1101.0769,0
3348201,16:53:00,16:53:00,5860,6,1518.9298,0
3348201,16:53:00,16:53:00,5863,7,1699.9343,0
3348201,16:54:00,16:54:00,5861,8,2074.9536,0
3348201,16:54:00,16:54:00,5864,9,2272.9536,0
3348201,16:55:00,16:55:00,5866,10,2733.9695,0
3348201,16:56:00,16:56:00,16113,11,2875.9856,
3348201,16:57:00,16:57:00,16419,19,3449.4077,0
3348201,16:58:00,16:58:00,16269,20,4276.2407,0
3348201,16:59:00,16:59:00,16311,21,4898.064,0
3348201,17:00:00,17:00:00,16270,22,5396.372,0
3348201,17:01:00,17:01:00,5875,23,5899.158,0
3348201,17:03:00,17:03:00,5877,24,6963.2915,0
3348201,17:04:00,17:04:00,5878,25,7424.9863,
3348201,17:04:00,17:04:00,5879,26,7680.548,0
3348201,17:04:00,17:04:00,5880,27,7836.756,0
3348201,17:04:00,17:04:00,5881,28,8092.924,0
3348201,17:05:00,17:05:00,5882,30,8358.925,0
3348201,17:06:00,17:06:00,16405,31,9169.805,0
3348201,17:06:00,17:06:00,5892,32,9776.618,0
3348201,17:07:00,17:07:00,5894,33,10220.801,0
3348201,17:08:00,17:08:00,5898,34,10828.046,0
3348201,17:10:00,17:10:00,13330,35,12172.712,
3348204,19:50:00,19:50:00,6049,1,0,
3348204,19:50:00,19:50:00,6052,2,320.14062,0
3348204,19:51:00,19:51:00,6053,3,495.17587,0
3348204,19:51:00,19:51:00,5858,4,883.3783,0
3348204,19:52:00,19:52:00,5859,5,1101.0769,0
3348204,19:53:00,19:53:00,5860,6,1518.9298,0
3348204,19:53:00,19:53:00,5863,7,1699.9343,0
3348204,19:54:00,19:54:00,5861,8,2074.9536,0
3348204,19:54:00,19:54:00,5864,9,2272.9536,0
3348204,19:55:00,19:55:00,5866,10,2733.9695,0
3348204,19:56:00,19:56:00,16113,11,2875.9856,
3348204,19:57:00,19:57:00,16419,19,3449.4077,0
3348204,19:58:00,19:58:00,16269,20,4276.2407,0
3348204,19:59:00,19:59:00,16311,21,4898.064,0
3348204,20:00:00,20:00:00,16270,22,5396.372,0
3348204,20:01:00,20:01:00,5875,23,5899.158,0
3348204,20:03:00,20:03:00,5877,24,6963.2915,0
3348204,20:04:00,20:04:00,5878,25,7424.9863,
3348204,20:04:00,20:04:00,5879,26,7680.548,0
3348204,20:04:00,20:04:00,5880,27,7836.756,0
3348204,20:04:00,20:04:00,5881,28,8092.924,0
3348204,20:05:00,20:05:00,5882,30,8358.925,0
3348204,20:06:00,20:06:00,16405,31,9169.805,0
3348204,20:06:00,20:06:00,5892,32,9776.618,0
3348204,20:07:00,20:07:00,5894,33,10220.801,0
3348204,20:08:00,20:08:00,5898,34,10828.046,0
3348204,20:10:00,20:10:00,13330,35,12172.712,
3348205,20:50:00,20:50:00,6049,1,0,
3348205,20:50:00,20:50:00,6052,2,320.14062,0
3348205,20:51:00,20:51:00,6053,3,495.17587,0
3348205,20:51:00,20:51:00,5858,4,883.3783,0
3348205,20:52:00,20:52:00,5859,5,1101.0769,0
3348205,20:53:00,20:53:00,5860,6,1518.9298,0
3348205,20:53:00,20:53:00,5863,7,1699.9343,0
3348205,20:54:00,20:54:00,5861,8,2074.9536,0
3348205,20:54:00,20:54:00,5864,9,2272.9536,0
3348205,20:55:00,20:55:00,5866,10,2733.9695,0
3348205,20:56:00,20:56:00,16113,11,2875.9856,
3348205,20:57:00,20:57:00,16419,19,3449.4077,0
3348205,20:58:00,20:58:00,16269,20,4276.2407,0
3348205,20:59:00,20:59:00,16311,21,4898.064,0
3348205,21:00:00,21:00:00,16270,22,5396.372,0
3348205,21:01:00,21:01:00,5875,23,5899.158,0
3348205,21:03:00,21:03:00,5877,24,6963.2915,0
3348205,21:04:00,21:04:00,5878,25,7424.9863,
3348205,21:04:00,21:04:00,5879,26,7680.548,0
3348205,21:04:00,21:04:00,5880,27,7836.756,0
3348205,21:04:00,21:04:00,5881,28,8092.924,0
3348205,21:05:00,21:05:00,5882,30,8358.925,0
3348205,21:06:00,21:06:00,16405,31,9169.805,0
3348205,21:06:00,21:06:00,5892,32,9776.618,0
3348205,21:07:00,21:07:00,5894,33,10220.801,0
3348205,21:08:00,21:08:00,5898,34,10828.046,0
3348205,21:10:00,21:10:00,13330,35,12172.712,
3348207,22:50:00,22:50:00,6049,1,0,
3348207,22:50:00,22:50:00,6052,2,320.14062,0
3348207,22:51:00,22:51:00,6053,3,495.17587,0
3348207,22:51:00,22:51:00,5858,4,883.3783,0
3348207,22:52:00,22:52:00,5859,5,1101.0769,0
3348207,22:53:00,22:53:00,5860,6,1518.9298,0
3348207,22:53:00,22:53:00,5863,7,1699.9343,0
3348207,22:54:00,22:54:00,5861,8,2074.9536,0
3348207,22:54:00,22:54:00,5864,9,2272.9536,0
3348207,22:55:00,22:55:00,5866,10,2733.9695,0
3348207,22:56:00,22:56:00,16113,11,2875.9856,
3348207,22:57:00,22:57:00,16419,19,3449.4077,0
3348207,22:58:00,22:58:00,16269,20,4276.2407,0
3348207,22:59:00,22:59:00,16311,21,4898.064,0
3348207,23:00:00,23:00:00,16270,22,5396.372,0
3348207,23:01:00,23:01:00,5875,23,5899.158,0
3348207,23:03:00,23:03:00,5877,24,6963.2915,0
3348207,23:04:00,23:04:00,5878,25,7424.9863,
3348207,23:04:00,23:04:00,5879,26,7680.548,0
3348207,23:04:00,23:04:00,5880,27,7836.756,0
3348207,23:04:00,23:04:00,5881,28,8092.924,0
3348207,23:05:00,23:05:00,5882,30,8358.925,0
3348207,23:06:00,23:06:00,16405,31,9169.805,0
3348207,23:06:00,23:06:00,5892,32,9776.618,0
3348207,23:07:00,23:07:00,5894,33,10220.801,0
3348207,23:08:00,23:08:00,5898,34,10828.046,0
3348207,23:10:00,23:10:00,13330,35,12172.712,
3348208,23:50:00,23:50:00,6049,1,0,
3348208,23:50:00,23:50:00,6052,2,320.14062,0
3348208,23:51:00,23:51:00,6053,3,495.17587,0
3348208,23:51:00,23:51:00,5858,4,883.3783,0
3348208,23:52:00,23:52:00,5859,5,1101.0769,0
3348208,23:53:00,23:53:00,5860,6,1518.9298,0
3348208,23:53:00,23:53:00,5863,7,1699.9343,0
3348208,23:54:00,23:54:00,5861,8,2074.9536,0
3348208,23:54:00,23:54:00,5864,9,2272.9536,0
3348208,23:55:00,23:55:00,5866,10,2733.9695,0
3348208,23:56:00,23:56:00,16113,11,2875.9856,
3348208,23:57:00,23:57:00,16419,19,3449.4077,0
3348208,23:58:00,23:58:00,16269,20,4276.2407,0
3348208,23:59:00,23:59:00,16311,21,4898.064,0
3348208,24:00:00,24:00:00,16270,22,5396.372,0
3348208,24:01:00,24:01:00,5875,23,5899.158,0
3348208,24:03:00,24:03:00,5877,24,6963.2915,0
3348208,24:04:00,24:04:00,5878,25,7424.9863,
3348208,24:04:00,24:04:00,5879,26,7680.548,0
3348208,24:04:00,24:04:00,5880,27,7836.756,0
3348208,24:04:00,24:04:00,5881,28,8092.924,0
3348208,24:05:00,24:05:00,5882,30,8358.925,0
3348208,24:06:00,24:06:00,16405,31,9169.805,0
3348208,24:06:00,24:06:00,5892,32,9776.618,0
3348208,24:07:00,24:07:00,5894,33,10220.801,0
3348208,24:08:00,24:08:00,5898,34,10828.046,0
3348208,24:10:00,24:10:00,13330,35,12172.712,
3348209,24:53:00,24:53:00,16410,29,0,
3348209,24:53:00,24:53:00,5882,30,466.65448,0
3348209,24:54:00,24:54:00,16405,31,1277.5342,0
3348209,24:55:00,24:55:00,5892,32,1884.347,0
3348209,24:55:00,24:55:00,5894,33,2328.53,0
3348209,24:56:00,24:56:00,5898,34,2935.775,0
3348209,24:58:00,24:58:00,13330,35,4280.4414,
3348210,05:20:00,05:20:00,5733,12,0,
3348210,05:20:00,05:20:00,5734,13,501.8645,0
3348210,05:21:00,05:21:00,5735,14,965.8548,0
3348210,05:22:00,05:22:00,16501,15,1301.4419,0
3348210,05:24:00,05:24:00,16390,16,2715.298,0
3348210,05:26:00,05:26:00,16391,17,3816.05,0
3348210,05:26:00,05:26:00,16392,18,4207.4077,0
3348210,05:28:00,05:28:00,16419,19,5141.667,0
3348210,05:29:00,05:29:00,16269,20,5968.4995,0
3348210,05:30:00,05:30:00,16311,21,6590.3228,0
3348210,05:31:00,05:31:00,16270,22,7088.631,0
3348210,05:32:00,05:32:00,5875,23,7591.4175,0
3348210,05:34:00,05:34:00,5877,24,8655.551,0
3348210,05:35:00,05:35:00,5878,25,9117.245,
3348210,05:35:00,05:35:00,5879,26,9372.807,0
3348210,05:35:00,05:35:00,5880,27,9529.015,0
3348210,05:35:00,05:35:00,5881,28,9785.183,0
3348210,05:36:00,05:36:00,5882,30,10051.185,0
3348210,05:37:00,05:37:00,16405,31,10862.063,0
3348210,05:37:00,05:37:00,5892,32,11468.877,0
3348210,05:38:00,05:38:00,5894,33,11913.06,0
3348210,05:39:00,05:39:00,5898,34,12520.305,0
3348210,05:41:00,05:41:00,13330,35,13864.971,
3348211,06:20:00,06:20:00,5733,12,0,
3348211,06:20:00,06:20:00,5734,13,501.8645,0
3348211,06:21:00,06:21:00,5735,14,965.8548,0
3348211,06:22:00,06:22:00,16501,15,1301.4419,0
3348211,06:24:00,06:24:00,16390,16,2715.298,0
3348211,06:26:00,06:26:00,16391,17,3816.05,0
3348211,06:26:00,06:26:00,16392,18,4207.4077,0
3348211,06:28:00,06:28:00,16419,19,5141.667,0
3348211,06:29:00,06:29:00,16269,20,5968.4995,0
3348211,06:30:00,06:30:00,16311,21,6590.3228,0
3348211,06:31:00,06:31:00,16270,22,7088.631,0
3348211,06:32:00,06:32:00,5875,23,7591.4175,0
3348211,06:34:00,06:34:00,5877,24,8655.551,0
3348211,06:35:00,06:35:00,5878,25,9117.245,
3348211,06:35:00,06:35:00,5879,26,9372.807,0
3348211,06:35:00,06:35:00,5880,27,9529.015,0
3348211,06:35:00,06:35:00,5881,28,9785.183,0
3348211,06:36:00,06:36:00,5882,30,10051.185,0
3348211,06:37:00,06:37:00,16405,31,10862.063,0
3348211,06:37:00,06:37:00,5892,32,11468.877,0
3348211,06:38:00,06:38:00,5894,33,11913.06,0
3348211,06:39:00,06:39:00,5898,34,12520.305,0
3348211,06:41:00,06:41:00,13330,35,13864.971,
3348212,07:20:00,07:20:00,5733,12,0,
3348212,07:20:00,07:20:00,5734,13,501.8645,0
3348212,07:21:00,07:21:00,5735,14,965.8548,0
3348212,07:22:00,07:22:00,16501,15,1301.4419,0
3348212,07:24:00,07:24:00,16390,16,2715.298,0
3348212,07:26:00,07:26:00,16391,17,3816.05,0
3348212,07:26:00,07:26:00,16392,18,4207.4077,0
3348212,07:28:00,07:28:00,16419,19,5141.667,0
3348212,07:29:00,07:29:00,16269,20,5968.4995,0
3348212,07:30:00,07:30:00,16311,21,6590.3228,0
3348212,07:31:00,07:31:00,16270,22,7088.631,0
3348212,07:32:00,07:32:00,5875,23,7591.4175,0
3348212,07:34:00,07:34:00,5877,24,8655.551,0
3348212,07:35:00,07:35:00,5878,25,9117.245,
3348212,07:35:00,07:35:00,5879,26,9372.807,0
3348212,07:35:00,07:35:00,5880,27,9529.015,0
3348212,07:35:00,07:35:00,5881,28,9785.183,0
3348212,07:36:00,07:36:00,5882,30,10051.185,0
3348212,07:37:00,07:37:00,16405,31,10862.063,0
3348212,07:37:00,07:37:00,5892,32,11468.877,0
3348212,07:38:00,07:38:00,5894,33,11913.06,0
3348212,07:39:00,07:39:00,5898,34,12520.305,0
3348212,07:41:00,07:41:00,13330,35,13864.971,
3348213,08:20:00,08:20:00,5733,12,0,
3348213,08:20:00,08:20:00,5734,13,501.8645,0
3348213,08:21:00,08:21:00,5735,14,965.8548,0
3348213,08:22:00,08:22:00,16501,15,1301.4419,0
3348213,08:24:00,08:24:00,16390,16,2715.298,0
3348213,08:26:00,08:26:00,16391,17,3816.05,0
3348213,08:26:00,08:26:00,16392,18,4207.4077,0
3348213,08:28:00,08:28:00,16419,19,5141.667,0
3348213,08:29:00,08:29:00,16269,20,5968.4995,0
3348213,08:30:00,08:30:00,16311,21,6590.3228,0
3348213,08:31:00,08:31:00,16270,22,7088.631,0
3348213,08:32:00,08:32:00,5875,23,7591.4175,0
3348213,08:34:00,08:34:00,5877,24,8655.551,0
3348213,08:35:00,08:35:00,5878,25,9117.245,
3348213,08:35:00,08:35:00,5879,26,9372.807,0
3348213,08:35:00,08:35:00,5880,27,9529.015,0
3348213,08:35:00,08:35:00,5881,28,9785.183,0
3348213,08:36:00,08:36:00,5882,30,10051.185,0
3348213,08:37:00,08:37:00,16405,31,10862.063,0
3348213,08:37:00,08:37:00,5892,32,11468.877,0
3348213,08:38:00,08:38:00,5894,33,11913.06,0
3348213,08:39:00,08:39:00,5898,34,12520.305,0
3348213,08:41:00,08:41:00,13330,35,13864.971,
3348214,09:20:00,09:20:00,5733,12,0,
3348214,09:20:00,09:20:00,5734,13,501.8645,0
3348214,09:21:00,09:21:00,5735,14,965.8548,0
3348214,09:22:00,09:22:00,16501,15,1301.4419,0
3348214,09:24:00,09:24:00,16390,16,2715.298,0
3348214,09:26:00,09:26:00,16391,17,3816.05,0
3348214,09:26:00,09:26:00,16392,18,4207.4077,0
3348214,09:28:00,09:28:00,16419,19,5141.667,0
3348214,09:29:00,09:29:00,16269,20,5968.4995,0
3348214,09:30:00,09:30:00,16311,21,6590.3228,0
3348214,09:31:00,09:31:00,16270,22,7088.631,0
3348214,09:32:00,09:32:00,5875,23,7591.4175,0
3348214,09:34:00,09:34:00,5877,24,8655.551,0
3348214,09:35:00,09:35:00,5878,25,9117.245,
3348214,09:35:00,09:35:00,5879,26,9372.807,0
3348214,09:35:00,09:35:00,5880,27,9529.015,0
3348214,09:35:00,09:35:00,5881,28,9785.183,0
3348214,09:36:00,09:36:00,5882,30,10051.185,0
3348214,09:37:00,09:37:00,16405,31,10862.063,0
3348214,09:37:00,09:37:00,5892,32,11468.877,0
3348214,09:38:00,09:38:00,5894,33,11913.06,0
3348214,09:39:00,09:39:00,5898,34,12520.305,0
3348214,09:41:00,09:41:00,13330,35,13864.971,
3348215,10:20:00,10:20:00,5733,12,0,
3348215,10:20:00,10:20:00,5734,13,501.8645,0
3348215,10:21:00,10:21:00,5735,14,965.8548,0
3348215,10:22:00,10:22:00,16501,15,1301.4419,0
3348215,10:24:00,10:24:00,16390,16,2715.298,0
3348215,10:26:00,10:26:00,16391,17,3816.05,0
3348215,10:26:00,10:26:00,16392,18,4207.4077,0
3348215,10:28:00,10:28:00,16419,19,5141.667,0
3348215,10:29:00,10:29:00,16269,20,5968.4995,0
3348215,10:30:00,10:30:00,16311,21,6590.3228,0
3348215,10:31:00,10:31:00,16270,22,7088.631,0
3348215,10:32:00,10:32:00,5875,23,7591.4175,0
3348215,10:34:00,10:34:00,5877,24,8655.551,0
3348215,10:35:00,10:35:00,5878,25,9117.245,
3348215,10:35:00,10:35:00,5879,26,9372.807,0
3348215,10:35:00,10:35:00,5880,27,9529.015,0
3348215,10:35:00,10:35:00,5881,28,9785.183,0
3348215,10:36:00,10:36:00,5882,30,10051.185,0
3348215,10:37:00,10:37:00,16405,31,10862.063,0
3348215,10:37:00,10:37:00,5892,32,11468.877,0
3348215,10:38:00,10:38:00,5894,33,11913.06,0
3348215,10:39:00,10:39:00,5898,34,12520.305,0
3348215,10:41:00,10:41:00,13330,35,13864.971,
3348216,11:20:00,11:20:00,5733,12,0,
3348216,11:20:00,11:20:00,5734,13,501.8645,0
3348216,11:21:00,11:21:00,5735,14,965.8548,0
3348216,11:22:00,11:22:00,16501,15,1301.4419,0
3348216,11:24:00,11:24:00,16390,16,2715.298,0
3348216,11:26:00,11:26:00,16391,17,3816.05,0
3348216,11:26:00,11:26:00,16392,18,4207.4077,0
3348216,11:28:00,11:28:00,16419,19,5141.667,0
3348216,11:29:00,11:29:00,16269,20,5968.4995,0
3348216,11:30:00,11:30:00,16311,21,6590.3228,0
3348216,11:31:00,11:31:00,16270,22,7088.631,0
3348216,11:32:00,11:32:00,5875,23,7591.4175,0
3348216,11:34:00,11:34:00,5877,24,8655.551,0
3348216,11:35:00,11:35:00,5878,25,9117.245,
3348216,11:35:00,11:35:00,5879,26,9372.807,0
3348216,11:35:00,11:35:00,5880,27,9529.015,0
3348216,11:35:00,11:35:00,5881,28,9785.183,0
3348216,11:36:00,11:36:00,5882,30,10051.185,0
3348216,11:37:00,11:37:00,16405,31,10862.063,0
3348216,11:37:00,11:37:00,5892,32,11468.877,0
3348216,11:38:00,11:38:00,5894,33,11913.06,0
3348216,11:39:00,11:39:00,5898,34,12520.305,0
3348216,11:41:00,11:41:00,13330,35,13864.971,
3348217,12:20:00,12:20:00,5733,12,0,
3348217,12:20:00,12:20:00,5734,13,501.8645,0
3348217,12:21:00,12:21:00,5735,14,965.8548,0
3348217,12:22:00,12:22:00,16501,15,1301.4419,0
3348217,12:24:00,12:24:00,16390,16,2715.298,0
3348217,12:26:00,12:26:00,16391,17,3816.05,0
3348217,12:26:00,12:26:00,16392,18,4207.4077,0
3348217,12:28:00,12:28:00,16419,19,5141.667,0
3348217,12:29:00,12:29:00,16269,20,5968.4995,0
3348217,12:30:00,12:30:00,16311,21,6590.3228,0
3348217,12:31:00,12:31:00,16270,22,7088.631,0
3348217,12:32:00,12:32:00,5875,23,7591.4175,0
3348217,12:34:00,12:34:00,5877,24,8655.551,0
3348217,12:35:00,12:35:00,5878,25,9117.245,
3348217,12:35:00,12:35:00,5879,26,9372.807,0
3348217,12:35:00,12:35:00,5880,27,9529.015,0
3348217,12:35:00,12:35:00,5881,28,9785.183,0
3348217,12:36:00,12:36:00,5882,30,10051.185,0
3348217,12:37:00,12:37:00,16405,31,10862.063,0
3348217,12:37:00,12:37:00,5892,32,11468.877,0
3348217,12:38:00,12:38:00,5894,33,11913.06,0
3348217,12:39:00,12:39:00,5898,34,12520.305,0
3348217,12:41:00,12:41:00,13330,35,13864.971,
3348218,15:20:00,15:20:00,5733,12,0,
3348218,15:20:00,15:20:00,5734,13,501.8645,0
3348218,15:21:00,15:21:00,5735,14,965.8548,0
3348218,15:22:00,15:22:00,16501,15,1301.4419,0
3348218,15:24:00,15:24:00,16390,16,2715.298,0
3348218,15:26:00,15:26:00,16391,17,3816.05,0
3348218,15:26:00,15:26:00,16392,18,4207.4077,0
3348218,15:28:00,15:28:00,16419,19,5141.667,0
3348218,15:29:00,15:29:00,16269,20,5968.4995,0
3348218,15:30:00,15:30:00,16311,21,6590.3228,0
3348218,15:31:00,15:31:00,16270,22,7088.631,0
3348218,15:32:00,15:32:00,5875,23,7591.4175,0
3348218,15:34:00,15:34:00,5877,24,8655.551,0
3348218,15:35:00,15:35:00,5878,25,9117.245,
3348218,15:35:00,15:35:00,5879,26,9372.807,0
3348218,15:35:00,15:35:00,5880,27,9529.015,0
3348218,15:35:00,15:35:00,5881,28,9785.183,0
3348218,15:36:00,15:36:00,5882,30,10051.185,0
3348218,15:37:00,15:37:00,16405,31,10862.063,0
3348218,15:37:00,15:37:00,5892,32,11468.877,0
3348218,15:38:00,15:38:00,5894,33,11913.06,0
3348218,15:39:00,15:39:00,5898,34,12520.305,0
3348218,15:41:00,15:41:00,13330,35,13864.971,
3348219,16:20:00,16:20:00,5733,12,0,
3348219,16:20:00,16:20:00,5734,13,501.8645,0
3348219,16:21:00,16:21:00,5735,14,965.8548,0
3348219,16:22:00,16:22:00,16501,15,1301.4419,0
3348219,16:24:00,16:24:00,16390,16,2715.298,0
3348219,16:26:00,16:26:00,16391,17,3816.05,0
3348219,16:26:00,16:26:00,16392,18,4207.4077,0
3348219,16:28:00,16:28:00,16419,19,5141.667,0
3348219,16:29:00,16:29:00,16269,20,5968.4995,0
3348219,16:30:00,16:30:00,16311,21,6590.3228,0
3348219,16:31:00,16:31:00,16270,22,7088.631,0
3348219,16:32:00,16:32:00,5875,23,7591.4175,0
3348219,16:34:00,16:34:00,5877,24,8655.551,0
3348219,16:35:00,16:35:00,5878,25,9117.245,
3348219,16:35:00,16:35:00,5879,26,9372.807,0
3348219,16:35:00,16:35:00,5880,27,9529.015,0
3348219,16:35:00,16:35:00,5881,28,9785.183,0
3348219,16:36:00,16:36:00,5882,30,10051.185,0
3348219,16:37:00,16:37:00,16405,31,10862.063,0
3348219,16:37:00,16:37:00,5892,32,11468.877,0
3348219,16:38:00,16:38:00,5894,33,11913.06,0
3348219,16:39:00,16:39:00,5898,34,12520.305,0
3348219,16:41:00,16:41:00,13330,35,13864.971,
3348220,17:20:00,17:20:00,5733,12,0,
3348220,17:20:00,17:20:00,5734,13,501.8645,0
3348220,17:21:00,17:21:00,5735,14,965.8548,0
3348220,17:22:00,17:22:00,16501,15,1301.4419,0
3348220,17:24:00,17:24:00,16390,16,2715.298,0
3348220,17:26:00,17:26:00,16391,17,3816.05,0
3348220,17:26:00,17:26:00,16392,18,4207.4077,0
3348220,17:28:00,17:28:00,16419,19,5141.667,0
3348220,17:29:00,17:29:00,16269,20,5968.4995,0
3348220,17:30:00,17:30:00,16311,21,6590.3228,0
3348220,17:31:00,17:31:00,16270,22,7088.631,0
3348220,17:32:00,17:32:00,5875,23,7591.4175,0
3348220,17:34:00,17:34:00,5877,24,8655.551,0
3348220,17:35:00,17:35:00,5878,25,9117.245,
3348220,17:35:00,17:35:00,5879,26,9372.807,0
3348220,17:35:00,17:35:00,5880,27,9529.015,0
3348220,17:35:00,17:35:00,5881,28,9785.183,0
3348220,17:36:00,17:36:00,5882,30,10051.185,0
3348220,17:37:00,17:37:00,16405,31,10862.063,0
3348220,17:37:00,17:37:00,5892,32,11468.877,0
3348220,17:38:00,17:38:00,5894,33,11913.06,0
3348220,17:39:00,17:39:00,5898,34,12520.305,0
3348220,17:41:00,17:41:00,13330,35,13864.971,
3348221,18:20:00,18:20:00,5733,12,0,
3348221,18:20:00,18:20:00,5734,13,501.8645,0
3348221,18:21:00,18:21:00,5735,14,965.8548,0
3348221,18:22:00,18:22:00,16501,15,1301.4419,0
3348221,18:24:00,18:24:00,16390,16,2715.298,0
3348221,18:26:00,18:26:00,16391,17,3816.05,0
3348221,18:26:00,18:26:00,16392,18,4207.4077,0
3348221,18:28:00,18:28:00,16419,19,5141.667,0
3348221,18:29:00,18:29:00,16269,20,5968.4995,0
3348221,18:30:00,18:30:00,16311,21,6590.3228,0
3348221,18:31:00,18:31:00,16270,22,7088.631,0
3348221,18:32:00,18:32:00,5875,23,7591.4175,0
3348221,18:34:00,18:34:00,5877,24,8655.551,0
3348221,18:35:00,18:35:00,5878,25,9117.245,
3348221,18:35:00,18:35:00,5879,26,9372.807,0
3348221,18:35:00,18:35:00,5880,27,9529.015,0
3348221,18:35:00,18:35:00,5881,28,9785.183,0
3348221,18:36:00,18:36:00,5882,30,10051.185,0
3348221,18:37:00,18:37:00,16405,31,10862.063,0
3348221,18:37:00,18:37:00,5892,32,11468.877,0
3348221,18:38:00,18:38:00,5894,33,11913.06,0
3348221,18:39:00,18:39:00,5898,34,12520.305,0
3348221,18:41:00,18:41:00,13330,35,13864.971,
3348222,19:20:00,19:20:00,5733,12,0,
3348222,19:20:00,19:20:00,5734,13,501.8645,0
3348222,19:21:00,19:21:00,5735,14,965.8548,0
3348222,19:22:00,19:22:00,16501,15,1301.4419,0
3348222,19:24:00,19:24:00,16390,16,2715.298,0
3348222,19:26:00,19:26:00,16391,17,3816.05,0
3348222,19:26:00,19:26:00,16392,18,4207.4077,0
3348222,19:28:00,19:28:00,16419,19,5141.667,0
3348222,19:29:00,19:29:00,16269,20,5968.4995,0
3348222,19:30:00,19:30:00,16311,21,6590.3228,0
3348222,19:31:00,19:31:00,16270,22,7088.631,0
3348222,19:32:00,19:32:00,5875,23,7591.4175,0
3348222,19:34:00,19:34:00,5877,24,8655.551,0
3348222,19:35:00,19:35:00,5878,25,9117.245,
3348222,19:35:00,19:35:00,5879,26,9372.807,0
3348222,19:35:00,19:35:00,5880,27,9529.015,0
3348222,19:35:00,19:35:00,5881,28,9785.183,0
3348222,19:36:00,19:36:00,5882,30,10051.185,0
3348222,19:37:00,19:37:00,16405,31,10862.063,0
3348222,19:37:00,19:37:00,5892,32,11468.877,0
3348222,19:38:00,19:38:00,5894,33,11913.06,0
3348222,19:39:00,19:39:00,5898,34,12520.305,0
3348222,19:41:00,19:41:00,13330,35,13864.971,
3348223,20:20:00,20:20:00,5733,12,0,
3348223,20:20:00,20:20:00,5734,13,501.8645,0
3348223,20:21:00,20:21:00,5735,14,965.8548,0
3348223,20:22:00,20:22:00,16501,15,1301.4419,0
3348223,20:24:00,20:24:00,16390,16,2715.298,0
3348223,20:26:00,20:26:00,16391,17,3816.05,0
3348223,20:26:00,20:26:00,16392,18,4207.4077,0
3348223,20:28:00,20:28:00,16419,19,5141.667,0
3348223,20:29:00,20:29:00,16269,20,5968.4995,0
3348223,20:30:00,20:30:00,16311,21,6590.3228,0
3348223,20:31:00,20:31:00,16270,22,7088.631,0
3348223,20:32:00,20:32:00,5875,23,7591.4175,0
3348223,20:34:00,20:34:00,5877,24,8655.551,0
3348223,20:35:00,20:35:00,5878,25,9117.245,
3348223,20:35:00,20:35:00,5879,26,9372.807,0
3348223,20:35:00,20:35:00,5880,27,9529.015,0
3348223,20:35:00,20:35:00,5881,28,9785.183,0
3348223,20:36:00,20:36:00,5882,30,10051.185,0
3348223,20:37:00,20:37:00,16405,31,10862.063,0
3348223,20:37:00,20:37:00,5892,32,11468.877,0
3348223,20:38:00,20:38:00,5894,33,11913.06,0
3348223,20:39:00,20:39:00,5898,34,12520.305,0
3348223,20:41:00,20:41:00,13330,35,13864.971,
3348224,21:20:00,21:20:00,5733,12,0,
3348224,21:20:00,21:20:00,5734,13,501.8645,0
3348224,21:21:00,21:21:00,5735,14,965.8548,0
3348224,21:22:00,21:22:00,16501,15,1301.4419,0
3348224,21:24:00,21:24:00,16390,16,2715.298,0
3348224,21:26:00,21:26:00,16391,17,3816.05,0
3348224,21:26:00,21:26:00,16392,18,4207.4077,0
3348224,21:28:00,21:28:00,16419,19,5141.667,0
3348224,21:29:00,21:29:00,16269,20,5968.4995,0
3348224,21:30:00,21:30:00,16311,21,6590.3228,0
3348224,21:31:00,21:31:00,16270,22,7088.631,0
3348224,21:32:00,21:32:00,5875,23,7591.4175,0
3348224,21:34:00,21:34:00,5877,24,8655.551,0
3348224,21:35:00,21:35:00,5878,25,9117.245,
3348224,21:35:00,21:35:00,5879,26,9372.807,0
3348224,21:35:00,21:35:00,5880,27,9529.015,0
3348224,21:35:00,21:35:00,5881,28,9785.183,0
3348224,21:36:00,21:36:00,5882,30,10051.185,0
3348224,21:37:00,21:37:00,16405,31,10862.063,0
3348224,21:37:00,21:37:00,5892,32,11468.877,0
3348224,21:38:00,21:38:00,5894,33,11913.06,0
3348224,21:39:00,21:39:00,5898,34,12520.305,0
3348224,21:41:00,21:41:00,13330,35,13864.971,
3348225,22:20:00,22:20:00,5733,12,0,
3348225,22:20:00,22:20:00,5734,13,501.8645,0
3348225,22:21:00,22:21:00,5735,14,965.8548,0
3348225,22:22:00,22:22:00,16501,15,1301.4419,0
3348225,22:24:00,22:24:00,16390,16,2715.298,0
3348225,22:26:00,22:26:00,16391,17,3816.05,0
3348225,22:26:00,22:26:00,16392,18,4207.4077,0
3348225,22:28:00,22:28:00,16419,19,5141.667,0
3348225,22:29:00,22:29:00,16269,20,5968.4995,0
3348225,22:30:00,22:30:00,16311,21,6590.3228,0
3348225,22:31:00,22:31:00,16270,22,7088.631,0
3348225,22:32:00,22:32:00,5875,23,7591.4175,0
3348225,22:34:00,22:34:00,5877,24,8655.551,0
3348225,22:35:00,22:35:00,5878,25,9117.245,
3348225,22:35:00,22:35:00,5879,26,9372.807,0
3348225,22:35:00,22:35:00,5880,27,9529.015,0
3348225,22:35:00,22:35:00,5881,28,9785.183,0
3348225,22:36:00,22:36:00,5882,30,10051.185,0
3348225,22:37:00,22:37:00,16405,31,10862.063,0
3348225,22:37:00,22:37:00,5892,32,11468.877,0
3348225,22:38:00,22:38:00,5894,33,11913.06,0
3348225,22:39:00,22:39:00,5898,34,12520.305,0
3348225,22:41:00,22:41:00,13330,35,13864.971,
3348261,04:49:00,04:49:00,5733,12,0,
3348261,04:49:00,04:49:00,5734,13,501.8645,0
3348261,04:50:00,04:50:00,5735,14,965.8548,0
3348261,04:51:00,04:51:00,16501,15,1301.4419,0
3348261,04:53:00,04:53:00,16390,16,2715.298,0
3348261,04:55:00,04:55:00,16391,17,3816.05,0
3348261,04:55:00,04:55:00,16392,18,4207.4077,0
3348261,04:57:00,04:57:00,16419,19,5141.667,0
3348261,04:58:00,04:58:00,16269,20,5968.4995,0
3348261,04:59:00,04:59:00,16311,21,6590.3228,0
3348261,05:00:00,05:00:00,16270,22,7088.631,0
3348261,05:01:00,05:01:00,5875,23,7591.4175,0
3348261,05:03:00,05:03:00,5877,24,8655.551,0
3348261,05:04:00,05:04:00,5878,25,9117.245,
3348261,05:04:00,05:04:00,5879,26,9372.807,0
3348261,05:04:00,05:04:00,5880,27,9529.015,0
3348261,05:04:00,05:04:00,5881,28,9785.183,0
3348261,05:05:00,05:05:00,5882,30,10051.185,0
3348261,05:06:00,05:06:00,16405,31,10862.063,0
3348261,05:06:00,05:06:00,5892,32,11468.877,0
3348261,05:07:00,05:07:00,5894,33,11913.06,0
3348261,05:08:00,05:08:00,5898,34,12520.305,0
3348261,05:10:00,05:10:00,13330,35,13864.971,
3348262,05:50:00,05:50:00,6049,1,0,
3348262,05:50:00,05:50:00,6052,2,320.14062,0
3348262,05:51:00,05:51:00,6053,3,495.17587,0
3348262,05:51:00,05:51:00,5858,4,883.3783,0
3348262,05:52:00,05:52:00,5859,5,1101.0769,0
3348262,05:53:00,05:53:00,5860,6,1518.9298,0
3348262,05:53:00,05:53:00,5863,7,1699.9343,0
3348262,05:54:00,05:54:00,5861,8,2074.9536,0
3348262,05:54:00,05:54:00,5864,9,2272.9536,0
3348262,05:55:00,05:55:00,5866,10,2733.9695,0
3348262,05:56:00,05:56:00,16113,11,2875.9856,
3348262,05:57:00,05:57:00,16419,19,3449.4077,0
3348262,05:58:00,05:58:00,16269,20,4276.2407,0
3348262,05:59:00,05:59:00,16311,21,4898.064,0
3348262,06:00:00,06:00:00,16270,22,5396.372,0
3348262,06:01:00,06:01:00,5875,23,5899.158,0
3348262,06:03:00,06:03:00,5877,24,6963.2915,0
3348262,06:04:00,06:04:00,5878,25,7424.9863,
3348262,06:04:00,06:04:00,5879,26,7680.548,0
3348262,06:04:00,06:04:00,5880,27,7836.756,0
3348262,06:04:00,06:04:00,5881,28,8092.924,0
3348262,06:05:00,06:05:00,5882,30,8358.925,0
3348262,06:06:00,06:06:00,16405,31,9169.805,0
3348262,06:06:00,06:06:00,5892,32,9776.618,0
3348262,06:07:00,06:07:00,5894,33,10220.801,0
3348262,06:08:00,06:08:00,5898,34,10828.046,0
3348262,06:10:00,06:10:00,13330,35,12172.712,
3348263,06:49:00,06:49:00,5733,12,0,
3348263,06:49:00,06:49:00,5734,13,501.8645,0
3348263,06:50:00,06:50:00,5735,14,965.8548,0
3348263,06:51:00,06:51:00,16501,15,1301.4419,0
3348263,06:53:00,06:53:00,16390,16,2715.298,0
3348263,06:55:00,06:55:00,16391,17,3816.05,0
3348263,06:55:00,06:55:00,16392,18,4207.4077,0
3348263,06:57:00,06:57:00,16419,19,5141.667,0
3348263,06:58:00,06:58:00,16269,20,5968.4995,0
3348263,06:59:00,06:59:00,16311,21,6590.3228,0
3348263,07:00:00,07:00:00,16270,22,7088.631,0
3348263,07:01:00,07:01:00,5875,23,7591.4175,0
3348263,07:03:00,07:03:00,5877,24,8655.551,0
3348263,07:04:00,07:04:00,5878,25,9117.245,
3348263,07:04:00,07:04:00,5879,26,9372.807,0
3348263,07:04:00,07:04:00,5880,27,9529.015,0
3348263,07:04:00,07:04:00,5881,28,9785.183,0
3348263,07:05:00,07:05:00,5882,30,10051.185,0
3348263,07:06:00,07:06:00,16405,31,10862.063,0
3348263,07:06:00,07:06:00,5892,32,11468.877,0
3348263,07:07:00,07:07:00,5894,33,11913.06,0
3348263,07:08:00,07:08:00,5898,34,12520.305,0
3348263,07:10:00,07:10:00,13330,35,13864.971,
3348264,07:50:00,07:50:00,6049,1,0,
3348264,07:50:00,07:50:00,6052,2,320.14062,0
3348264,07:51:00,07:51:00,6053,3,495.17587,0
3348264,07:51:00,07:51:00,5858,4,883.3783,0
3348264,07:52:00,07:52:00,5859,5,1101.0769,0
3348264,07:53:00,07:53:00,5860,6,1518.9298,0
3348264,07:53:00,07:53:00,5863,7,1699.9343,0
3348264,07:54:00,07:54:00,5861,8,2074.9536,0
3348264,07:54:00,07:54:00,5864,9,2272.9536,0
3348264,07:55:00,07:55:00,5866,10,2733.9695,0
3348264,07:56:00,07:56:00,16113,11,2875.9856,
3348264,07:57:00,07:57:00,16419,19,3449.4077,0
3348264,07:58:00,07:58:00,16269,20,4276.2407,0
3348264,07:59:00,07:59:00,16311,21,4898.064,0
3348264,08:00:00,08:00:00,16270,22,5396.372,0
3348264,08:01:00,08:01:00,5875,23,5899.158,0
3348264,08:03:00,08:03:00,5877,24,6963.2915,0
3348264,08:04:00,08:04:00,5878,25,7424.9863,
3348264,08:04:00,08:04:00,5879,26,7680.548,0
3348264,08:04:00,08:04:00,5880,27,7836.756,0
3348264,08:04:00,08:04:00,5881,28,8092.924,0
3348264,08:05:00,08:05:00,5882,30,8358.925,0
3348264,08:06:00,08:06:00,16405,31,9169.805,0
3348264,08:06:00,08:06:00,5892,32,9776.618,0
3348264,08:07:00,08:07:00,5894,33,10220.801,0
3348264,08:08:00,08:08:00,5898,34,10828.046,0
3348264,08:10:00,08:10:00,13330,35,12172.712,
3348265,08:49:00,08:49:00,5733,12,0,
3348265,08:49:00,08:49:00,5734,13,501.8645,0
3348265,08:50:00,08:50:00,5735,14,965.8548,0
3348265,08:51:00,08:51:00,16501,15,1301.4419,0
3348265,08:53:00,08:53:00,16390,16,2715.298,0
3348265,08:55:00,08:55:00,16391,17,3816.05,0
3348265,08:55:00,08:55:00,16392,18,4207.4077,0
3348265,08:57:00,08:57:00,16419,19,5141.667,0
3348265,08:58:00,08:58:00,16269,20,5968.4995,0
3348265,08:59:00,08:59:00,16311,21,6590.3228,0
3348265,09:00:00,09:00:00,16270,22,7088.631,0
3348265,09:01:00,09:01:00,5875,23,7591.4175,0
3348265,09:03:00,09:03:00,5877,24,8655.551,0
3348265,09:04:00,09:04:00,5878,25,9117.245,
3348265,09:04:00,09:04:00,5879,26,9372.807,0
3348265,09:04:00,09:04:00,5880,27,9529.015,0
3348265,09:04:00,09:04:00,5881,28,9785.183,0
3348265,09:05:00,09:05:00,5882,30,10051.185,0
3348265,09:06:00,09:06:00,16405,31,10862.063,0
3348265,09:06:00,09:06:00,5892,32,11468.877,0
3348265,09:07:00,09:07:00,5894,33,11913.06,0
3348265,09:08:00,09:08:00,5898,34,12520.305,0
3348265,09:10:00,09:10:00,13330,35,13864.971,
3348266,09:50:00,09:50:00,6049,1,0,
3348266,09:50:00,09:50:00,6052,2,320.14062,0
3348266,09:51:00,09:51:00,6053,3,495.17587,0
3348266,09:51:00,09:51:00,5858,4,883.3783,0
3348266,09:52:00,09:52:00,5859,5,1101.0769,0
3348266,09:53:00,09:53:00,5860,6,1518.9298,0
3348266,09:53:00,09:53:00,5863,7,1699.9343,0
3348266,09:54:00,09:54:00,5861,8,2074.9536,0
3348266,09:54:00,09:54:00,5864,9,2272.9536,0
3348266,09:55:00,09:55:00,5866,10,2733.9695,0
3348266,09:56:00,09:56:00,16113,11,2875.9856,
3348266,09:57:00,09:57:00,16419,19,3449.4077,0
3348266,09:58:00,09:58:00,16269,20,4276.2407,0
3348266,09:59:00,09:59:00,16311,21,4898.064,0
3348266,10:00:00,10:00:00,16270,22,5396.372,0
3348266,10:01:00,10:01:00,5875,23,5899.158,0
3348266,10:03:00,10:03:00,5877,24,6963.2915,0
3348266,10:04:00,10:04:00,5878,25,7424.9863,
3348266,10:04:00,10:04:00,5879,26,7680.548,0
3348266,10:04:00,10:04:00,5880,27,7836.756,0
3348266,10:04:00,10:04:00,5881,28,8092.924,0
3348266,10:05:00,10:05:00,5882,30,8358.925,0
3348266,10:06:00,10:06:00,16405,31,9169.805,0
3348266,10:06:00,10:06:00,5892,32,9776.618,0
3348266,10:07:00,10:07:00,5894,33,10220.801,0
3348266,10:08:00,10:08:00,5898,34,10828.046,0
3348266,10:10:00,10:10:00,13330,35,12172.712,
3348267,10:49:00,10:49:00,5733,12,0,
3348267,10:49:00,10:49:00,5734,13,501.8645,0
3348267,10:50:00,10:50:00,5735,14,965.8548,0
3348267,10:51:00,10:51:00,16501,15,1301.4419,0
3348267,10:53:00,10:53:00,16390,16,2715.298,0
3348267,10:55:00,10:55:00,16391,17,3816.05,0
3348267,10:55:00,10:55:00,16392,18,4207.4077,0
3348267,10:57:00,10:57:00,16419,19,5141.667,0
3348267,10:58:00,10:58:00,16269,20,5968.4995,0
3348267,10:59:00,10:59:00,16311,21,6590.3228,0
3348267,11:00:00,11:00:00,16270,22,7088.631,0
3348267,11:01:00,11:01:00,5875,23,7591.4175,0
3348267,11:03:00,11:03:00,5877,24,8655.551,0
3348267,11:04:00,11:04:00,5878,25,9117.245,
3348267,11:04:00,11:04:00,5879,26,9372.807,0
3348267,11:04:00,11:04:00,5880,27,9529.015,0
3348267,11:04:00,11:04:00,5881,28,9785.183,0
3348267,11:05:00,11:05:00,5882,30,10051.185,0
3348267,11:06:00,11:06:00,16405,31,10862.063,0
3348267,11:06:00,11:06:00,5892,32,11468.877,0
3348267,11:07:00,11:07:00,5894,33,11913.06,0
3348267,11:08:00,11:08:00,5898,34,12520.305,0
3348267,11:10:00,11:10:00,13330,35,13864.971,
3348269,12:49:00,12:49:00,5733,12,0,
3348269,12:49:00,12:49:00,5734,13,501.8645,0
3348269,12:50:00,12:50:00,5735,14,965.8548,0
3348269,12:51:00,12:51:00,16501,15,1301.4419,0
3348269,12:53:00,12:53:00,16390,16,2715.298,0
3348269,12:55:00,12:55:00,16391,17,3816.05,0
3348269,12:55:00,12:55:00,16392,18,4207.4077,0
3348269,12:57:00,12:57:00,16419,19,5141.667,0
3348269,12:58:00,12:58:00,16269,20,5968.4995,0
3348269,12:59:00,12:59:00,16311,21,6590.3228,0
3348269,13:00:00,13:00:00,16270,22,7088.631,0
3348269,13:01:00,13:01:00,5875,23,7591.4175,0
3348269,13:03:00,13:03:00,5877,24,8655.551,0
3348269,13:04:00,13:04:00,5878,25,9117.245,
3348269,13:04:00,13:04:00,5879,26,9372.807,0
3348269,13:04:00,13:04:00,5880,27,9529.015,0
3348269,13:04:00,13:04:00,5881,28,9785.183,0
3348269,13:05:00,13:05:00,5882,30,10051.185,0
3348269,13:06:00,13:06:00,16405,31,10862.063,0
3348269,13:06:00,13:06:00,5892,32,11468.877,0
3348269,13:07:00,13:07:00,5894,33,11913.06,0
3348269,13:08:00,13:08:00,5898,34,12520.305,0
3348269,13:10:00,13:10:00,13330,35,13864.971,
3348270,13:50:00,13:50:00,6049,1,0,
3348270,13:50:00,13:50:00,6052,2,320.14062,0
3348270,13:51:00,13:51:00,6053,3,495.17587,0
3348270,13:51:00,13:51:00,5858,4,883.3783,0
3348270,13:52:00,13:52:00,5859,5,1101.0769,0
3348270,13:53:00,13:53:00,5860,6,1518.9298,0
3348270,13:53:00,13:53:00,5863,7,1699.9343,0
3348270,13:54:00,13:54:00,5861,8,2074.9536,0
3348270,13:54:00,13:54:00,5864,9,2272.9536,0
3348270,13:55:00,13:55:00,5866,10,2733.9695,0
3348270,13:56:00,13:56:00,16113,11,2875.9856,
3348270,13:57:00,13:57:00,16419,19,3449.4077,0
3348270,13:58:00,13:58:00,16269,20,4276.2407,0
3348270,13:59:00,13:59:00,16311,21,4898.064,0
3348270,14:00:00,14:00:00,16270,22,5396.372,0
3348270,14:01:00,14:01:00,5875,23,5899.158,0
3348270,14:03:00,14:03:00,5877,24,6963.2915,0
3348270,14:04:00,14:04:00,5878,25,7424.9863,
3348270,14:04:00,14:04:00,5879,26,7680.548,0
3348270,14:04:00,14:04:00,5880,27,7836.756,0
3348270,14:04:00,14:04:00,5881,28,8092.924,0
3348270,14:05:00,14:05:00,5882,30,8358.925,0
3348270,14:06:00,14:06:00,16405,31,9169.805,0
3348270,14:06:00,14:06:00,5892,32,9776.618,0
3348270,14:07:00,14:07:00,5894,33,10220.801,0
3348270,14:08:00,14:08:00,5898,34,10828.046,0
3348270,14:10:00,14:10:00,13330,35,12172.712,
3348272,15:50:00,15:50:00,6049,1,0,
3348272,15:50:00,15:50:00,6052,2,320.14062,0
3348272,15:51:00,15:51:00,6053,3,495.17587,0
3348272,15:51:00,15:51:00,5858,4,883.3783,0
3348272,15:52:00,15:52:00,5859,5,1101.0769,0
3348272,15:53:00,15:53:00,5860,6,1518.9298,0
3348272,15:53:00,15:53:00,5863,7,1699.9343,0
3348272,15:54:00,15:54:00,5861,8,2074.9536,0
3348272,15:54:00,15:54:00,5864,9,2272.9536,0
3348272,15:55:00,15:55:00,5866,10,2733.9695,0
3348272,15:56:00,15:56:00,16113,11,2875.9856,
3348272,15:57:00,15:57:00,16419,19,3449.4077,0
3348272,15:58:00,15:58:00,16269,20,4276.2407,0
3348272,15:59:00,15:59:00,16311,21,4898.064,0
3348272,16:00:00,16:00:00,16270,22,5396.372,0
3348272,16:01:00,16:01:00,5875,23,5899.158,0
3348272,16:03:00,16:03:00,5877,24,6963.2915,0
3348272,16:04:00,16:04:00,5878,25,7424.9863,
3348272,16:04:00,16:04:00,5879,26,7680.548,0
3348272,16:04:00,16:04:00,5880,27,7836.756,0
3348272,16:04:00,16:04:00,5881,28,8092.924,0
3348272,16:05:00,16:05:00,5882,30,8358.925,0
3348272,16:06:00,16:06:00,16405,31,9169.805,0
3348272,16:06:00,16:06:00,5892,32,9776.618,0
3348272,16:07:00,16:07:00,5894,33,10220.801,0
3348272,16:08:00,16:08:00,5898,34,10828.046,0
3348272,16:10:00,16:10:00,13330,35,12172.712,
3348273,16:49:00,16:49:00,5733,12,0,
3348273,16:49:00,16:49:00,5734,13,501.8645,0
3348273,16:50:00,16:50:00,5735,14,965.8548,0
3348273,16:51:00,16:51:00,16501,15,1301.4419,0
3348273,16:53:00,16:53:00,16390,16,2715.298,0
3348273,16:55:00,16:55:00,16391,17,3816.05,0
3348273,16:55:00,16:55:00,16392,18,4207.4077,0
3348273,16:57:00,16:57:00,16419,19,5141.667,0
3348273,16:58:00,16:58:00,16269,20,5968.4995,0
3348273,16:59:00,16:59:00,16311,21,6590.3228,0
3348273,17:00:00,17:00:00,16270,22,7088.631,0
3348273,17:01:00,17:01:00,5875,23,7591.4175,0
3348273,17:03:00,17:03:00,5877,24,8655.551,0
3348273,17:04:00,17:04:00,5878,25,9117.245,
3348273,17:04:00,17:04:00,5879,26,9372.807,0
3348273,17:04:00,17:04:00,5880,27,9529.015,0
3348273,17:04:00,17:04:00,5881,28,9785.183,0
3348273,17:05:00,17:05:00,5882,30,10051.185,0
3348273,17:06:00,17:06:00,16405,31,10862.063,0
3348273,17:06:00,17:06:00,5892,32,11468.877,0
3348273,17:07:00,17:07:00,5894,33,11913.06,0
3348273,17:08:00,17:08:00,5898,34,12520.305,0
3348273,17:10:00,17:10:00,13330,35,13864.971,
3348276,19:50:00,19:50:00,6049,1,0,
3348276,19:50:00,19:50:00,6052,2,320.14062,0
3348276,19:51:00,19:51:00,6053,3,495.17587,0
3348276,19:51:00,19:51:00,5858,4,883.3783,0
3348276,19:52:00,19:52:00,5859,5,1101.0769,0
3348276,19:53:00,19:53:00,5860,6,1518.9298,0
3348276,19:53:00,19:53:00,5863,7,1699.9343,0
3348276,19:54:00,19:54:00,5861,8,2074.9536,0
3348276,19:54:00,19:54:00,5864,9,2272.9536,0
3348276,19:55:00,19:55:00,5866,10,2733.9695,0
3348276,19:56:00,19:56:00,16113,11,2875.9856,
3348276,19:57:00,19:57:00,16419,19,3449.4077,0
3348276,19:58:00,19:58:00,16269,20,4276.2407,0
3348276,19:59:00,19:59:00,16311,21,4898.064,0
3348276,20:00:00,20:00:00,16270,22,5396.372,0
3348276,20:01:00,20:01:00,5875,23,5899.158,0
3348276,20:03:00,20:03:00,5877,24,6963.2915,0
3348276,20:04:00,20:04:00,5878,25,7424.9863,
3348276,20:04:00,20:04:00,5879,26,7680.548,0
3348276,20:04:00,20:04:00,5880,27,7836.756,0
3348276,20:04:00,20:04:00,5881,28,8092.924,0
3348276,20:05:00,20:05:00,5882,30,8358.925,0
3348276,20:06:00,20:06:00,16405,31,9169.805,0
3348276,20:06:00,20:06:00,5892,32,9776.618,0
3348276,20:07:00,20:07:00,5894,33,10220.801,0
3348276,20:08:00,20:08:00,5898,34,10828.046,0
3348276,20:10:00,20:10:00,13330,35,12172.712,
3348277,20:49:00,20:49:00,5733,12,0,
3348277,20:49:00,20:49:00,5734,13,501.8645,0
3348277,20:50:00,20:50:00,5735,14,965.8548,0
3348277,20:51:00,20:51:00,16501,15,1301.4419,0
3348277,20:53:00,20:53:00,16390,16,2715.298,0
3348277,20:55:00,20:55:00,16391,17,3816.05,0
3348277,20:55:00,20:55:00,16392,18,4207.4077,0
3348277,20:57:00,20:57:00,16419,19,5141.667,0
3348277,20:58:00,20:58:00,16269,20,5968.4995,0
3348277,20:59:00,20:59:00,16311,21,6590.3228,0
3348277,21:00:00,21:00:00,16270,22,7088.631,0
3348277,21:01:00,21:01:00,5875,23,7591.4175,0
3348277,21:03:00,21:03:00,5877,24,8655.551,0
3348277,21:04:00,21:04:00,5878,25,9117.245,
3348277,21:04:00,21:04:00,5879,26,9372.807,0
3348277,21:04:00,21:04:00,5880,27,9529.015,0
3348277,21:04:00,21:04:00,5881,28,9785.183,0
3348277,21:05:00,21:05:00,5882,30,10051.185,0
3348277,21:06:00,21:06:00,16405,31,10862.063,0
3348277,21:06:00,21:06:00,5892,32,11468.877,0
3348277,21:07:00,21:07:00,5894,33,11913.06,0
3348277,21:08:00,21:08:00,5898,34,12520.305,0
3348277,21:10:00,21:10:00,13330,35,13864.971,
3348279,22:49:00,22:49:00,5733,12,0,
3348279,22:49:00,22:49:00,5734,13,501.8645,0
3348279,22:50:00,22:50:00,5735,14,965.8548,0
3348279,22:51:00,22:51:00,16501,15,1301.4419,0
3348279,22:53:00,22:53:00,16390,16,2715.298,0
3348279,22:55:00,22:55:00,16391,17,3816.05,0
3348279,22:55:00,22:55:00,16392,18,4207.4077,0
3348279,22:57:00,22:57:00,16419,19,5141.667,0
3348279,22:58:00,22:58:00,16269,20,5968.4995,0
3348279,22:59:00,22:59:00,16311,21,6590.3228,0
3348279,23:00:00,23:00:00,16270,22,7088.631,0
3348279,23:01:00,23:01:00,5875,23,7591.4175,0
3348279,23:03:00,23:03:00,5877,24,8655.551,0
3348279,23:04:00,23:04:00,5878,25,9117.245,
3348279,23:04:00,23:04:00,5879,26,9372.807,0
3348279,23:04:00,23:04:00,5880,27,9529.015,0
3348279,23:04:00,23:04:00,5881,28,9785.183,0
3348279,23:05:00,23:05:00,5882,30,10051.185,0
3348279,23:06:00,23:06:00,16405,31,10862.063,0
3348279,23:06:00,23:06:00,5892,32,11468.877,0
3348279,23:07:00,23:07:00,5894,33,11913.06,0
3348279,23:08:00,23:08:00,5898,34,12520.305,0
3348279,23:10:00,23:10:00,13330,35,13864.971,
3348280,23:50:00,23:50:00,6049,1,0,
3348280,23:50:00,23:50:00,6052,2,320.14062,0
3348280,23:51:00,23:51:00,6053,3,495.17587,0
3348280,23:51:00,23:51:00,5858,4,883.3783,0
3348280,23:52:00,23:52:00,5859,5,1101.0769,0
3348280,23:53:00,23:53:00,5860,6,1518.9298,0
3348280,23:53:00,23:53:00,5863,7,1699.9343,0
3348280,23:54:00,23:54:00,5861,8,2074.9536,0
3348280,23:54:00,23:54:00,5864,9,2272.9536,0
3348280,23:55:00,23:55:00,5866,10,2733.9695,0
3348280,23:56:00,23:56:00,16113,11,2875.9856,
3348280,23:57:00,23:57:00,16419,19,3449.4077,0
3348280,23:58:00,23:58:00,16269,20,4276.2407,0
3348280,23:59:00,23:59:00,16311,21,4898.064,0
3348280,24:00:00,24:00:00,16270,22,5396.372,0
3348280,24:01:00,24:01:00,5875,23,5899.158,0
3348280,24:03:00,24:03:00,5877,24,6963.2915,0
3348280,24:04:00,24:04:00,5878,25,7424.9863,
3348280,24:04:00,24:04:00,5879,26,7680.548,0
3348280,24:04:00,24:04:00,5880,27,7836.756,0
3348280,24:04:00,24:04:00,5881,28,8092.924,0
3348280,24:05:00,24:05:00,5882,30,8358.925,0
3348280,24:06:00,24:06:00,16405,31,9169.805,0
3348280,24:06:00,24:06:00,5892,32,9776.618,0
3348280,24:07:00,24:07:00,5894,33,10220.801,0
3348280,24:08:00,24:08:00,5898,34,10828.046,0
3348280,24:10:00,24:10:00,13330,35,12172.712,
3348281,24:53:00,24:53:00,16410,29,0,
3348281,24:53:00,24:53:00,5882,30,466.65448,0
3348281,24:54:00,24:54:00,16405,31,1277.5342,0
3348281,24:55:00,24:55:00,5892,32,1884.347,0
3348281,24:55:00,24:55:00,5894,33,2328.53,0
3348281,24:56:00,24:56:00,5898,34,2935.775,0
3348281,24:58:00,24:58:00,13330,35,4280.4414,
3348302,04:49:00,04:49:00,5733,12,0,
3348302,04:49:00,04:49:00,5734,13,501.8645,0
3348302,04:50:00,04:50:00,5735,14,965.8548,0
3348302,04:51:00,04:51:00,16501,15,1301.4419,0
3348302,04:53:00,04:53:00,16390,16,2715.298,0
3348302,04:55:00,04:55:00,16391,17,3816.05,0
3348302,04:55:00,04:55:00,16392,18,4207.4077,0
3348302,04:57:00,04:57:00,16419,19,5141.667,0
3348302,04:58:00,04:58:00,16269,20,5968.4995,0
3348302,04:59:00,04:59:00,16311,21,6590.3228,0
3348302,05:00:00,05:00:00,16270,22,7088.631,0
3348302,05:01:00,05:01:00,5875,23,7591.4175,0
3348302,05:03:00,05:03:00,5877,24,8655.551,0
3348302,05:04:00,05:04:00,5878,25,9117.245,
3348302,05:04:00,05:04:00,5879,26,9372.807,0
3348302,05:04:00,05:04:00,5880,27,9529.015,0
3348302,05:04:00,05:04:00,5881,28,9785.183,0
3348302,05:05:00,05:05:00,5882,30,10051.185,0
3348302,05:06:00,05:06:00,16405,31,10862.063,0
3348302,05:06:00,05:06:00,5892,32,11468.877,0
3348302,05:07:00,05:07:00,5894,33,11913.06,0
3348302,05:08:00,05:08:00,5898,34,12520.305,0
3348302,05:10:00,05:10:00,13330,35,13864.971,
3348303,05:50:00,05:50:00,6049,1,0,
3348303,05:50:00,05:50:00,6052,2,320.14062,0
3348303,05:51:00,05:51:00,6053,3,495.17587,0
3348303,05:51:00,05:51:00,5858,4,883.3783,0
3348303,05:52:00,05:52:00,5859,5,1101.0769,0
3348303,05:53:00,05:53:00,5860,6,1518.9298,0
3348303,05:53:00,05:53:00,5863,7,1699.9343,0
3348303,05:54:00,05:54:00,5861,8,2074.9536,0
3348303,05:54:00,05:54:00,5864,9,2272.9536,0
3348303,05:55:00,05:55:00,5866,10,2733.9695,0
3348303,05:56:00,05:56:00,16113,11,2875.9856,
3348303,05:57:00,05:57:00,16419,19,3449.4077,0
3348303,05:58:00,05:58:00,16269,20,4276.2407,0
3348303,05:59:00,05:59:00,16311,21,4898.064,0
3348303,06:00:00,06:00:00,16270,22,5396.372,0
3348303,06:01:00,06:01:00,5875,23,5899.158,0
3348303,06:03:00,06:03:00,5877,24,6963.2915,0
3348303,06:04:00,06:04:00,5878,25,7424.9863,
3348303,06:04:00,06:04:00,5879,26,7680.548,0
3348303,06:04:00,06:04:00,5880,27,7836.756,0
3348303,06:04:00,06:04:00,5881,28,8092.924,0
3348303,06:05:00,06:05:00,5882,30,8358.925,0
3348303,06:06:00,06:06:00,16405,31,9169.805,0
3348303,06:06:00,06:06:00,5892,32,9776.618,0
3348303,06:07:00,06:07:00,5894,33,10220.801,0
3348303,06:08:00,06:08:00,5898,34,10828.046,0
3348303,06:10:00,06:10:00,13330,35,12172.712,
3348304,06:49:00,06:49:00,5733,12,0,
3348304,06:49:00,06:49:00,5734,13,501.8645,0
3348304,06:50:00,06:50:00,5735,14,965.8548,0
3348304,06:51:00,06:51:00,16501,15,1301.4419,0
3348304,06:53:00,06:53:00,16390,16,2715.298,0
3348304,06:55:00,06:55:00,16391,17,3816.05,0
3348304,06:55:00,06:55:00,16392,18,4207.4077,0
3348304,06:57:00,06:57:00,16419,19,5141.667,0
3348304,06:58:00,06:58:00,16269,20,5968.4995,0
3348304,06:59:00,06:59:00,16311,21,6590.3228,0
3348304,07:00:00,07:00:00,16270,22,7088.631,0
3348304,07:01:00,07:01:00,5875,23,7591.4175,0
3348304,07:03:00,07:03:00,5877,24,8655.551,0
3348304,07:04:00,07:04:00,5878,25,9117.245,
3348304,07:04:00,07:04:00,5879,26,9372.807,0
3348304,07:04:00,07:04:00,5880,27,9529.015,0
3348304,07:04:00,07:04:00,5881,28,9785.183,0
3348304,07:05:00,07:05:00,5882,30,10051.185,0
3348304,07:06:00,07:06:00,16405,31,10862.063,0
3348304,07:06:00,07:06:00,5892,32,11468.877,0
3348304,07:07:00,07:07:00,5894,33,11913.06,0
3348304,07:08:00,07:08:00,5898,34,12520.305,0
3348304,07:10:00,07:10:00,13330,35,13864.971,
3348305,07:50:00,07:50:00,6049,1,0,
3348305,07:50:00,07:50:00,6052,2,320.14062,0
3348305,07:51:00,07:51:00,6053,3,495.17587,0
3348305,07:51:00,07:51:00,5858,4,883.3783,0
3348305,07:52:00,07:52:00,5859,5,1101.0769,0
3348305,07:53:00,07:53:00,5860,6,1518.9298,0
3348305,07:53:00,07:53:00,5863,7,1699.9343,0
3348305,07:54:00,07:54:00,5861,8,2074.9536,0
3348305,07:54:00,07:54:00,5864,9,2272.9536,0
3348305,07:55:00,07:55:00,5866,10,2733.9695,0
3348305,07:56:00,07:56:00,16113,11,2875.9856,
3348305,07:57:00,07:57:00,16419,19,3449.4077,0
3348305,07:58:00,07:58:00,16269,20,4276.2407,0
3348305,07:59:00,07:59:00,16311,21,4898.064,0
3348305,08:00:00,08:00:00,16270,22,5396.372,0
3348305,08:01:00,08:01:00,5875,23,5899.158,0
3348305,08:03:00,08:03:00,5877,24,6963.2915,0
3348305,08:04:00,08:04:00,5878,25,7424.9863,
3348305,08:04:00,08:04:00,5879,26,7680.548,0
3348305,08:04:00,08:04:00,5880,27,7836.756,0
3348305,08:04:00,08:04:00,5881,28,8092.924,0
3348305,08:05:00,08:05:00,5882,30,8358.925,0
3348305,08:06:00,08:06:00,16405,31,9169.805,0
3348305,08:06:00,08:06:00,5892,32,9776.618,0
3348305,08:07:00,08:07:00,5894,33,10220.801,0
3348305,08:08:00,08:08:00,5898,34,10828.046,0
3348305,08:10:00,08:10:00,13330,35,12172.712,
3348306,08:49:00,08:49:00,5733,12,0,
3348306,08:49:00,08:49:00,5734,13,501.8645,0
3348306,08:50:00,08:50:00,5735,14,965.8548,0
3348306,08:51:00,08:51:00,16501,15,1301.4419,0
3348306,08:53:00,08:53:00,16390,16,2715.298,0
3348306,08:55:00,08:55:00,16391,17,3816.05,0
3348306,08:55:00,08:55:00,16392,18,4207.4077,0
3348306,08:57:00,08:57:00,16419,19,5141.667,0
3348306,08:58:00,08:58:00,16269,20,5968.4995,0
3348306,08:59:00,08:59:00,16311,21,6590.3228,0
3348306,09:00:00,09:00:00,16270,22,7088.631,0
3348306,09:01:00,09:01:00,5875,23,7591.4175,0
3348306,09:03:00,09:03:00,5877,24,8655.551,0
3348306,09:04:00,09:04:00,5878,25,9117.245,
3348306,09:04:00,09:04:00,5879,26,9372.807,0
3348306,09:04:00,09:04:00,5880,27,9529.015,0
3348306,09:04:00,09:04:00,5881,28,9785.183,0
3348306,09:05:00,09:05:00,5882,30,10051.185,0
3348306,09:06:00,09:06:00,16405,31,10862.063,0
3348306,09:06:00,09:06:00,5892,32,11468.877,0
3348306,09:07:00,09:07:00,5894,33,11913.06,0
3348306,09:08:00,09:08:00,5898,34,12520.305,0
3348306,09:10:00,09:10:00,13330,35,13864.971,
3348307,09:50:00,09:50:00,6049,1,0,
3348307,09:50:00,09:50:00,6052,2,320.14062,0
3348307,09:51:00,09:51:00,6053,3,495.17587,0
3348307,09:51:00,09:51:00,5858,4,883.3783,0
3348307,09:52:00,09:52:00,5859,5,1101.0769,0
3348307,09:53:00,09:53:00,5860,6,1518.9298,0
3348307,09:53:00,09:53:00,5863,7,1699.9343,0
3348307,09:54:00,09:54:00,5861,8,2074.9536,0
3348307,09:54:00,09:54:00,5864,9,2272.9536,0
3348307,09:55:00,09:55:00,5866,10,2733.9695,0
3348307,09:56:00,09:56:00,16113,11,2875.9856,
3348307,09:57:00,09:57:00,16419,19,3449.4077,0
3348307,09:58:00,09:58:00,16269,20,4276.2407,0
3348307,09:59:00,09:59:00,16311,21,4898.064,0
3348307,10:00:00,10:00:00,16270,22,5396.372,0
3348307,10:01:00,10:01:00,5875,23,5899.158,0
3348307,10:03:00,10:03:00,5877,24,6963.2915,0
3348307,10:04:00,10:04:00,5878,25,7424.9863,
3348307,10:04:00,10:04:00,5879,26,7680.548,0
3348307,10:04:00,10:04:00,5880,27,7836.756,0
3348307,10:04:00,10:04:00,5881,28,8092.924,0
3348307,10:05:00,10:05:00,5882,30,8358.925,0
3348307,10:06:00,10:06:00,16405,31,9169.805,0
3348307,10:06:00,10:06:00,5892,32,9776.618,0
3348307,10:07:00,10:07:00,5894,33,10220.801,0
3348307,10:08:00,10:08:00,5898,34,10828.046,0
3348307,10:10:00,10:10:00,13330,35,12172.712,
3348308,10:49:00,10:49:00,5733,12,0,
3348308,10:49:00,10:49:00,5734,13,501.8645,0
3348308,10:50:00,10:50:00,5735,14,965.8548,0
3348308,10:51:00,10:51:00,16501,15,1301.4419,0
3348308,10:53:00,10:53:00,16390,16,2715.298,0
3348308,10:55:00,10:55:00,16391,17,3816.05,0
3348308,10:55:00,10:55:00,16392,18,4207.4077,0
3348308,10:57:00,10:57:00,16419,19,5141.667,0
3348308,10:58:00,10:58:00,16269,20,5968.4995,0
3348308,10:59:00,10:59:00,16311,21,6590.3228,0
3348308,11:00:00,11:00:00,16270,22,7088.631,0
3348308,11:01:00,11:01:00,5875,23,7591.4175,0
3348308,11:03:00,11:03:00,5877,24,8655.551,0
3348308,11:04:00,11:04:00,5878,25,9117.245,
3348308,11:04:00,11:04:00,5879,26,9372.807,0
3348308,11:04:00,11:04:00,5880,27,9529.015,0
3348308,11:04:00,11:04:00,5881,28,9785.183,0
3348308,11:05:00,11:05:00,5882,30,10051.185,0
3348308,11:06:00,11:06:00,16405,31,10862.063,0
3348308,11:06:00,11:06:00,5892,32,11468.877,0
3348308,11:07:00,11:07:00,5894,33,11913.06,0
3348308,11:08:00,11:08:00,5898,34,12520.305,0
3348308,11:10:00,11:10:00,13330,35,13864.971,
3348310,12:49:00,12:49:00,5733,12,0,
3348310,12:49:00,12:49:00,5734,13,501.8645,0
3348310,12:50:00,12:50:00,5735,14,965.8548,0
3348310,12:51:00,12:51:00,16501,15,1301.4419,0
3348310,12:53:00,12:53:00,16390,16,2715.298,0
3348310,12:55:00,12:55:00,16391,17,3816.05,0
3348310,12:55:00,12:55:00,16392,18,4207.4077,0
3348310,12:57:00,12:57:00,16419,19,5141.667,0
3348310,12:58:00,12:58:00,16269,20,5968.4995,0
3348310,12:59:00,12:59:00,16311,21,6590.3228,0
3348310,13:00:00,13:00:00,16270,22,7088.631,0
3348310,13:01:00,13:01:00,5875,23,7591.4175,0
3348310,13:03:00,13:03:00,5877,24,8655.551,0
3348310,13:04:00,13:04:00,5878,25,9117.245,
3348310,13:04:00,13:04:00,5879,26,9372.807,0
3348310,13:04:00,13:04:00,5880,27,9529.015,0
3348310,13:04:00,13:04:00,5881,28,9785.183,0
3348310,13:05:00,13:05:00,5882,30,10051.185,0
3348310,13:06:00,13:06:00,16405,31,10862.063,0
3348310,13:06:00,13:06:00,5892,32,11468.877,0
3348310,13:07:00,13:07:00,5894,33,11913.06,0
3348310,13:08:00,13:08:00,5898,34,12520.305,0
3348310,13:10:00,13:10:00,13330,35,13864.971,
3348311,13:50:00,13:50:00,6049,1,0,
3348311,13:50:00,13:50:00,6052,2,320.14062,0
3348311,13:51:00,13:51:00,6053,3,495.17587,0
3348311,13:51:00,13:51:00,5858,4,883.3783,0
3348311,13:52:00,13:52:00,5859,5,1101.0769,0
3348311,13:53:00,13:53:00,5860,6,1518.9298,0
3348311,13:53:00,13:53:00,5863,7,1699.9343,0
3348311,13:54:00,13:54:00,5861,8,2074.9536,0
3348311,13:54:00,13:54:00,5864,9,2272.9536,0
3348311,13:55:00,13:55:00,5866,10,2733.9695,0
3348311,13:56:00,13:56:00,16113,11,2875.9856,
3348311,13:57:00,13:57:00,16419,19,3449.4077,0
3348311,13:58:00,13:58:00,16269,20,4276.2407,0
3348311,13:59:00,13:59:00,16311,21,4898.064,0
3348311,14:00:00,14:00:00,16270,22,5396.372,0
3348311,14:01:00,14:01:00,5875,23,5899.158,0
3348311,14:03:00,14:03:00,5877,24,6963.2915,0
3348311,14:04:00,14:04:00,5878,25,7424.9863,
3348311,14:04:00,14:04:00,5879,26,7680.548,0
3348311,14:04:00,14:04:00,5880,27,7836.756,0
3348311,14:04:00,14:04:00,5881,28,8092.924,0
3348311,14:05:00,14:05:00,5882,30,8358.925,0
3348311,14:06:00,14:06:00,16405,31,9169.805,0
3348311,14:06:00,14:06:00,5892,32,9776.618,0
3348311,14:07:00,14:07:00,5894,33,10220.801,0
3348311,14:08:00,14:08:00,5898,34,10828.046,0
3348311,14:10:00,14:10:00,13330,35,12172.712,
3348313,15:50:00,15:50:00,6049,1,0,
3348313,15:50:00,15:50:00,6052,2,320.14062,0
3348313,15:51:00,15:51:00,6053,3,495.17587,0
3348313,15:51:00,15:51:00,5858,4,883.3783,0
3348313,15:52:00,15:52:00,5859,5,1101.0769,0
3348313,15:53:00,15:53:00,5860,6,1518.9298,0
3348313,15:53:00,15:53:00,5863,7,1699.9343,0
3348313,15:54:00,15:54:00,5861,8,2074.9536,0
3348313,15:54:00,15:54:00,5864,9,2272.9536,0
3348313,15:55:00,15:55:00,5866,10,2733.9695,0
3348313,15:56:00,15:56:00,16113,11,2875.9856,
3348313,15:57:00,15:57:00,16419,19,3449.4077,0
3348313,15:58:00,15:58:00,16269,20,4276.2407,0
3348313,15:59:00,15:59:00,16311,21,4898.064,0
3348313,16:00:00,16:00:00,16270,22,5396.372,0
3348313,16:01:00,16:01:00,5875,23,5899.158,0
3348313,16:03:00,16:03:00,5877,24,6963.2915,0
3348313,16:04:00,16:04:00,5878,25,7424.9863,
3348313,16:04:00,16:04:00,5879,26,7680.548,0
3348313,16:04:00,16:04:00,5880,27,7836.756,0
3348313,16:04:00,16:04:00,5881,28,8092.924,0
3348313,16:05:00,16:05:00,5882,30,8358.925,0
3348313,16:06:00,16:06:00,16405,31,9169.805,0
3348313,16:06:00,16:06:00,5892,32,9776.618,0
3348313,16:07:00,16:07:00,5894,33,10220.801,0
3348313,16:08:00,16:08:00,5898,34,10828.046,0
3348313,16:10:00,16:10:00,13330,35,12172.712,
3348314,16:49:00,16:49:00,5733,12,0,
3348314,16:49:00,16:49:00,5734,13,501.8645,0
3348314,16:50:00,16:50:00,5735,14,965.8548,0
3348314,16:51:00,16:51:00,16501,15,1301.4419,0
3348314,16:53:00,16:53:00,16390,16,2715.298,0
3348314,16:55:00,16:55:00,16391,17,3816.05,0
3348314,16:55:00,16:55:00,16392,18,4207.4077,0
3348314,16:57:00,16:57:00,16419,19,5141.667,0
3348314,16:58:00,16:58:00,16269,20,5968.4995,0
3348314,16:59:00,16:59:00,16311,21,6590.3228,0
3348314,17:00:00,17:00:00,16270,22,7088.631,0
3348314,17:01:00,17:01:00,5875,23,7591.4175,0
3348314,17:03:00,17:03:00,5877,24,8655.551,0
3348314,17:04:00,17:04:00,5878,25,9117.245,
3348314,17:04:00,17:04:00,5879,26,9372.807,0
3348314,17:04:00,17:04:00,5880,27,9529.015,0
3348314,17:04:00,17:04:00,5881,28,9785.183,0
3348314,17:05:00,17:05:00,5882,30,10051.185,0
3348314,17:06:00,17:06:00,16405,31,10862.063,0
3348314,17:06:00,17:06:00,5892,32,11468.877,0
3348314,17:07:00,17:07:00,5894,33,11913.06,0
3348314,17:08:00,17:08:00,5898,34,12520.305,0
3348314,17:10:00,17:10:00,13330,35,13864.971,
3348317,19:50:00,19:50:00,6049,1,0,
3348317,19:50:00,19:50:00,6052,2,320.14062,0
3348317,19:51:00,19:51:00,6053,3,495.17587,0
3348317,19:51:00,19:51:00,5858,4,883.3783,0
3348317,19:52:00,19:52:00,5859,5,1101.0769,0
3348317,19:53:00,19:53:00,5860,6,1518.9298,0
3348317,19:53:00,19:53:00,5863,7,1699.9343,0
3348317,19:54:00,19:54:00,5861,8,2074.9536,0
3348317,19:54:00,19:54:00,5864,9,2272.9536,0
3348317,19:55:00,19:55:00,5866,10,2733.9695,0
3348317,19:56:00,19:56:00,16113,11,2875.9856,
3348317,19:57:00,19:57:00,16419,19,3449.4077,0
3348317,19:58:00,19:58:00,16269,20,4276.2407,0
3348317,19:59:00,19:59:00,16311,21,4898.064,0
3348317,20:00:00,20:00:00,16270,22,5396.372,0
3348317,20:01:00,20:01:00,5875,23,5899.158,0
3348317,20:03:00,20:03:00,5877,24,6963.2915,0
3348317,20:04:00,20:04:00,5878,25,7424.9863,
3348317,20:04:00,20:04:00,5879,26,7680.548,0
3348317,20:04:00,20:04:00,5880,27,7836.756,0
3348317,20:04:00,20:04:00,5881,28,8092.924,0
3348317,20:05:00,20:05:00,5882,30,8358.925,0
3348317,20:06:00,20:06:00,16405,31,9169.805,0
3348317,20:06:00,20:06:00,5892,32,9776.618,0
3348317,20:07:00,20:07:00,5894,33,10220.801,0
3348317,20:08:00,20:08:00,5898,34,10828.046,0
3348317,20:10:00,20:10:00,13330,35,12172.712,
3348318,20:49:00,20:49:00,5733,12,0,
3348318,20:49:00,20:49:00,5734,13,501.8645,0
3348318,20:50:00,20:50:00,5735,14,965.8548,0
3348318,20:51:00,20:51:00,16501,15,1301.4419,0
3348318,20:53:00,20:53:00,16390,16,2715.298,0
3348318,20:55:00,20:55:00,16391,17,3816.05,0
3348318,20:55:00,20:55:00,16392,18,4207.4077,0
3348318,20:57:00,20:57:00,16419,19,5141.667,0
3348318,20:58:00,20:58:00,16269,20,5968.4995,0
3348318,20:59:00,20:59:00,16311,21,6590.3228,0
3348318,21:00:00,21:00:00,16270,22,7088.631,0
3348318,21:01:00,21:01:00,5875,23,7591.4175,0
3348318,21:03:00,21:03:00,5877,24,8655.551,0
3348318,21:04:00,21:04:00,5878,25,9117.245,
3348318,21:04:00,21:04:00,5879,26,9372.807,0
3348318,21:04:00,21:04:00,5880,27,9529.015,0
3348318,21:04:00,21:04:00,5881,28,9785.183,0
3348318,21:05:00,21:05:00,5882,30,10051.185,0
3348318,21:06:00,21:06:00,16405,31,10862.063,0
3348318,21:06:00,21:06:00,5892,32,11468.877,0
3348318,21:07:00,21:07:00,5894,33,11913.06,0
3348318,21:08:00,21:08:00,5898,34,12520.305,0
3348318,21:10:00,21:10:00,13330,35,13864.971,
3348320,22:49:00,22:49:00,5733,12,0,
3348320,22:49:00,22:49:00,5734,13,501.8645,0
3348320,22:50:00,22:50:00,5735,14,965.8548,0
3348320,22:51:00,22:51:00,16501,15,1301.4419,0
3348320,22:53:00,22:53:00,16390,16,2715.298,0
3348320,22:55:00,22:55:00,16391,17,3816.05,0
3348320,22:55:00,22:55:00,16392,18,4207.4077,0
3348320,22:57:00,22:57:00,16419,19,5141.667,0
3348320,22:58:00,22:58:00,16269,20,5968.4995,0
3348320,22:59:00,22:59:00,16311,21,6590.3228,0
3348320,23:00:00,23:00:00,16270,22,7088.631,0
3348320,23:01:00,23:01:00,5875,23,7591.4175,0
3348320,23:03:00,23:03:00,5877,24,8655.551,0
3348320,23:04:00,23:04:00,5878,25,9117.245,
3348320,23:04:00,23:04:00,5879,26,9372.807,0
3348320,23:04:00,23:04:00,5880,27,9529.015,0
3348320,23:04:00,23:04:00,5881,28,9785.183,0
3348320,23:05:00,23:05:00,5882,30,10051.185,0
3348320,23:06:00,23:06:00,16405,31,10862.063,0
3348320,23:06:00,23:06:00,5892,32,11468.877,0
3348320,23:07:00,23:07:00,5894,33,11913.06,0
3348320,23:08:00,23:08:00,5898,34,12520.305,0
3348320,23:10:00,23:10:00,13330,35,13864.971,
3348321,23:50:00,23:50:00,6049,1,0,
3348321,23:50:00,23:50:00,6052,2,320.14062,0
3348321,23:51:00,23:51:00,6053,3,495.17587,0
3348321,23:51:00,23:51:00,5858,4,883.3783,0
3348321,23:52:00,23:52:00,5859,5,1101.0769,0
3348321,23:53:00,23:53:00,5860,6,1518.9298,0
3348321,23:53:00,23:53:00,5863,7,1699.9343,0
3348321,23:54:00,23:54:00,5861,8,2074.9536,0
3348321,23:54:00,23:54:00,5864,9,2272.9536,0
3348321,23:55:00,23:55:00,5866,10,2733.9695,0
3348321,23:56:00,23:56:00,16113,11,2875.9856,
3348321,23:57:00,23:57:00,16419,19,3449.4077,0
3348321,23:58:00,23:58:00,16269,20,4276.2407,0
3348321,23:59:00,23:59:00,16311,21,4898.064,0
3348321,24:00:00,24:00:00,16270,22,5396.372,0
3348321,24:01:00,24:01:00,5875,23,5899.158,0
3348321,24:03:00,24:03:00,5877,24,6963.2915,0
3348321,24:04:00,24:04:00,5878,25,7424.9863,
3348321,24:04:00,24:04:00,5879,26,7680.548,0
3348321,24:04:00,24:04:00,5880,27,7836.756,0
3348321,24:04:00,24:04:00,5881,28,8092.924,0
3348321,24:05:00,24:05:00,5882,30,8358.925,0
3348321,24:06:00,24:06:00,16405,31,9169.805,0
3348321,24:06:00,24:06:00,5892,32,9776.618,0
3348321,24:07:00,24:07:00,5894,33,10220.801,0
3348321,24:08:00,24:08:00,5898,34,10828.046,0
3348321,24:10:00,24:10:00,13330,35,12172.712,
3348322,24:53:00,24:53:00,16410,29,0,
3348322,24:53:00,24:53:00,5882,30,466.65448,0
3348322,24:54:00,24:54:00,16405,31,1277.5342,0
3348322,24:55:00,24:55:00,5892,32,1884.347,0
3348322,24:55:00,24:55:00,5894,33,2328.53,0
3348322,24:56:00,24:56:00,5898,34,2935.775,0
3348322,24:58:00,24:58:00,13330,35,4280.4414,
3348196,11:50:00,11:50:00,6049,1,0,
3348196,11:50:00,11:50:00,6052,2,320.14062,0
3348196,11:51:00,11:51:00,6053,3,495.17587,0
3348196,11:51:00,11:51:00,5858,4,883.3783,0
3348196,11:52:00,11:52:00,5859,5,1101.0769,0
3348196,11:53:00,11:53:00,5860,6,1518.9298,0
3348196,11:53:00,11:53:00,5863,7,1699.9343,0
3348196,11:54:00,11:54:00,5861,8,2074.9536,0
3348196,11:54:00,11:54:00,5864,9,2272.9536,0
3348196,11:55:00,11:55:00,5866,10,2733.9695,0
3348196,11:56:00,11:56:00,16113,11,2875.9856,
3348196,11:57:00,11:57:00,16419,19,3449.4077,0
3348196,11:58:00,11:58:00,16269,20,4276.2407,0
3348196,11:59:00,11:59:00,16311,21,4898.064,0
3348196,12:00:00,12:00:00,16270,22,5396.372,0
3348196,12:01:00,12:01:00,5875,23,5899.158,0
3348196,12:03:00,12:03:00,5877,24,6963.2915,0
3348196,12:04:00,12:04:00,5878,25,7424.9863,
3348196,12:04:00,12:04:00,5879,26,7680.548,0
3348196,12:04:00,12:04:00,5880,27,7836.756,0
3348196,12:05:00,12:05:00,5881,28,8092.924,0
3348196,12:07:00,12:07:00,16410,29,8745.6045,
3348196,12:08:00,12:08:00,5882,30,9872.379,0
3348196,12:09:00,12:09:00,16405,31,10683.259,0
3348196,12:10:00,12:10:00,5892,32,11290.071,0
3348196,12:10:00,12:10:00,5894,33,11734.254,0
3348196,12:11:00,12:11:00,5898,34,12341.499,0
3348196,12:13:00,12:13:00,13330,35,13686.165,
3348199,14:50:00,14:50:00,6049,1,0,
3348199,14:50:00,14:50:00,6052,2,320.14062,0
3348199,14:51:00,14:51:00,6053,3,495.17587,0
3348199,14:51:00,14:51:00,5858,4,883.3783,0
3348199,14:52:00,14:52:00,5859,5,1101.0769,0
3348199,14:53:00,14:53:00,5860,6,1518.9298,0
3348199,14:53:00,14:53:00,5863,7,1699.9343,0
3348199,14:54:00,14:54:00,5861,8,2074.9536,0
3348199,14:54:00,14:54:00,5864,9,2272.9536,0
3348199,14:55:00,14:55:00,5866,10,2733.9695,0
3348199,14:56:00,14:56:00,16113,11,2875.9856,
3348199,14:57:00,14:57:00,16419,19,3449.4077,0
3348199,14:58:00,14:58:00,16269,20,4276.2407,0
3348199,14:59:00,14:59:00,16311,21,4898.064,0
3348199,15:00:00,15:00:00,16270,22,5396.372,0
3348199,15:01:00,15:01:00,5875,23,5899.158,0
3348199,15:03:00,15:03:00,5877,24,6963.2915,0
3348199,15:04:00,15:04:00,5878,25,7424.9863,
3348199,15:04:00,15:04:00,5879,26,7680.548,0
3348199,15:04:00,15:04:00,5880,27,7836.756,0
3348199,15:05:00,15:05:00,5881,28,8092.924,0
3348199,15:07:00,15:07:00,16410,29,8745.6045,
3348199,15:08:00,15:08:00,5882,30,9872.379,0
3348199,15:09:00,15:09:00,16405,31,10683.259,0
3348199,15:10:00,15:10:00,5892,32,11290.071,0
3348199,15:10:00,15:10:00,5894,33,11734.254,0
3348199,15:11:00,15:11:00,5898,34,12341.499,0
3348199,15:13:00,15:13:00,13330,35,13686.165,
3348202,17:50:00,17:50:00,6049,1,0,
3348202,17:50:00,17:50:00,6052,2,320.14062,0
3348202,17:51:00,17:51:00,6053,3,495.17587,0
3348202,17:51:00,17:51:00,5858,4,883.3783,0
3348202,17:52:00,17:52:00,5859,5,1101.0769,0
3348202,17:53:00,17:53:00,5860,6,1518.9298,0
3348202,17:53:00,17:53:00,5863,7,1699.9343,0
3348202,17:54:00,17:54:00,5861,8,2074.9536,0
3348202,17:54:00,17:54:00,5864,9,2272.9536,0
3348202,17:55:00,17:55:00,5866,10,2733.9695,0
3348202,17:56:00,17:56:00,16113,11,2875.9856,
3348202,17:57:00,17:57:00,16419,19,3449.4077,0
3348202,17:58:00,17:58:00,16269,20,4276.2407,0
3348202,17:59:00,17:59:00,16311,21,4898.064,0
3348202,18:00:00,18:00:00,16270,22,5396.372,0
3348202,18:01:00,18:01:00,5875,23,5899.158,0
3348202,18:03:00,18:03:00,5877,24,6963.2915,0
3348202,18:04:00,18:04:00,5878,25,7424.9863,
3348202,18:04:00,18:04:00,5879,26,7680.548,0
3348202,18:04:00,18:04:00,5880,27,7836.756,0
3348202,18:05:00,18:05:00,5881,28,8092.924,0
3348202,18:07:00,18:07:00,16410,29,8745.6045,
3348202,18:08:00,18:08:00,5882,30,9872.379,0
3348202,18:09:00,18:09:00,16405,31,10683.259,0
3348202,18:10:00,18:10:00,5892,32,11290.071,0
3348202,18:10:00,18:10:00,5894,33,11734.254,0
3348202,18:11:00,18:11:00,5898,34,12341.499,0
3348202,18:13:00,18:13:00,13330,35,13686.165,
3348203,18:50:00,18:50:00,6049,1,0,
3348203,18:50:00,18:50:00,6052,2,320.14062,0
3348203,18:51:00,18:51:00,6053,3,495.17587,0
3348203,18:51:00,18:51:00,5858,4,883.3783,0
3348203,18:52:00,18:52:00,5859,5,1101.0769,0
3348203,18:53:00,18:53:00,5860,6,1518.9298,0
3348203,18:53:00,18:53:00,5863,7,1699.9343,0
3348203,18:54:00,18:54:00,5861,8,2074.9536,0
3348203,18:54:00,18:54:00,5864,9,2272.9536,0
3348203,18:55:00,18:55:00,5866,10,2733.9695,0
3348203,18:56:00,18:56:00,16113,11,2875.9856,
3348203,18:57:00,18:57:00,16419,19,3449.4077,0
3348203,18:58:00,18:58:00,16269,20,4276.2407,0
3348203,18:59:00,18:59:00,16311,21,4898.064,0
3348203,19:00:00,19:00:00,16270,22,5396.372,0
3348203,19:01:00,19:01:00,5875,23,5899.158,0
3348203,19:03:00,19:03:00,5877,24,6963.2915,0
3348203,19:04:00,19:04:00,5878,25,7424.9863,
3348203,19:04:00,19:04:00,5879,26,7680.548,0
3348203,19:04:00,19:04:00,5880,27,7836.756,0
3348203,19:05:00,19:05:00,5881,28,8092.924,0
3348203,19:07:00,19:07:00,16410,29,8745.6045,
3348203,19:08:00,19:08:00,5882,30,9872.379,0
3348203,19:09:00,19:09:00,16405,31,10683.259,0
3348203,19:10:00,19:10:00,5892,32,11290.071,0
3348203,19:10:00,19:10:00,5894,33,11734.254,0
3348203,19:11:00,19:11:00,5898,34,12341.499,0
3348203,19:13:00,19:13:00,13330,35,13686.165,
3348206,21:50:00,21:50:00,6049,1,0,
3348206,21:50:00,21:50:00,6052,2,320.14062,0
3348206,21:51:00,21:51:00,6053,3,495.17587,0
3348206,21:51:00,21:51:00,5858,4,883.3783,0
3348206,21:52:00,21:52:00,5859,5,1101.0769,0
3348206,21:53:00,21:53:00,5860,6,1518.9298,0
3348206,21:53:00,21:53:00,5863,7,1699.9343,0
3348206,21:54:00,21:54:00,5861,8,2074.9536,0
3348206,21:54:00,21:54:00,5864,9,2272.9536,0
3348206,21:55:00,21:55:00,5866,10,2733.9695,0
3348206,21:56:00,21:56:00,16113,11,2875.9856,
3348206,21:57:00,21:57:00,16419,19,3449.4077,0
3348206,21:58:00,21:58:00,16269,20,4276.2407,0
3348206,21:59:00,21:59:00,16311,21,4898.064,0
3348206,22:00:00,22:00:00,16270,22,5396.372,0
3348206,22:01:00,22:01:00,5875,23,5899.158,0
3348206,22:03:00,22:03:00,5877,24,6963.2915,0
3348206,22:04:00,22:04:00,5878,25,7424.9863,
3348206,22:04:00,22:04:00,5879,26,7680.548,0
3348206,22:04:00,22:04:00,5880,27,7836.756,0
3348206,22:05:00,22:05:00,5881,28,8092.924,0
3348206,22:07:00,22:07:00,16410,29,8745.6045,
3348206,22:08:00,22:08:00,5882,30,9872.379,0
3348206,22:09:00,22:09:00,16405,31,10683.259,0
3348206,22:10:00,22:10:00,5892,32,11290.071,0
3348206,22:10:00,22:10:00,5894,33,11734.254,0
3348206,22:11:00,22:11:00,5898,34,12341.499,0
3348206,22:13:00,22:13:00,13330,35,13686.165,
3348268,11:50:00,11:50:00,6049,1,0,
3348268,11:50:00,11:50:00,6052,2,320.14062,0
3348268,11:51:00,11:51:00,6053,3,495.17587,0
3348268,11:51:00,11:51:00,5858,4,883.3783,0
3348268,11:52:00,11:52:00,5859,5,1101.0769,0
3348268,11:53:00,11:53:00,5860,6,1518.9298,0
3348268,11:53:00,11:53:00,5863,7,1699.9343,0
3348268,11:54:00,11:54:00,5861,8,2074.9536,0
3348268,11:54:00,11:54:00,5864,9,2272.9536,0
3348268,11:55:00,11:55:00,5866,10,2733.9695,0
3348268,11:56:00,11:56:00,16113,11,2875.9856,
3348268,11:57:00,11:57:00,16419,19,3449.4077,0
3348268,11:58:00,11:58:00,16269,20,4276.2407,0
3348268,11:59:00,11:59:00,16311,21,4898.064,0
3348268,12:00:00,12:00:00,16270,22,5396.372,0
3348268,12:01:00,12:01:00,5875,23,5899.158,0
3348268,12:03:00,12:03:00,5877,24,6963.2915,0
3348268,12:04:00,12:04:00,5878,25,7424.9863,
3348268,12:04:00,12:04:00,5879,26,7680.548,0
3348268,12:04:00,12:04:00,5880,27,7836.756,0
3348268,12:05:00,12:05:00,5881,28,8092.924,0
3348268,12:07:00,12:07:00,16410,29,8745.6045,
3348268,12:08:00,12:08:00,5882,30,9872.379,0
3348268,12:09:00,12:09:00,16405,31,10683.259,0
3348268,12:10:00,12:10:00,5892,32,11290.071,0
3348268,12:10:00,12:10:00,5894,33,11734.254,0
3348268,12:11:00,12:11:00,5898,34,12341.499,0
3348268,12:13:00,12:13:00,13330,35,13686.165,
3348271,14:49:00,14:49:00,5733,12,0,
3348271,14:49:00,14:49:00,5734,13,501.8645,0
3348271,14:50:00,14:50:00,5735,14,965.8548,0
3348271,14:51:00,14:51:00,16501,15,1301.4419,0
3348271,14:53:00,14:53:00,16390,16,2715.298,0
3348271,14:55:00,14:55:00,16391,17,3816.05,0
3348271,14:55:00,14:55:00,16392,18,4207.4077,0
3348271,14:57:00,14:57:00,16419,19,5141.667,0
3348271,14:58:00,14:58:00,16269,20,5968.4995,0
3348271,14:59:00,14:59:00,16311,21,6590.3228,0
3348271,15:00:00,15:00:00,16270,22,7088.631,0
3348271,15:01:00,15:01:00,5875,23,7591.4175,0
3348271,15:03:00,15:03:00,5877,24,8655.551,0
3348271,15:04:00,15:04:00,5878,25,9117.245,
3348271,15:04:00,15:04:00,5879,26,9372.807,0
3348271,15:04:00,15:04:00,5880,27,9529.015,0
3348271,15:05:00,15:05:00,5881,28,9785.183,0
3348271,15:07:00,15:07:00,16410,29,10437.864,
3348271,15:08:00,15:08:00,5882,30,11564.638,0
3348271,15:08:00,15:08:00,16405,31,12375.518,0
3348271,15:09:00,15:09:00,5892,32,12982.33,0
3348271,15:09:00,15:09:00,5894,33,13426.514,0
3348271,15:10:00,15:10:00,5898,34,14033.758,0
3348271,15:12:00,15:12:00,13330,35,15378.425,
3348274,17:50:00,17:50:00,6049,1,0,
3348274,17:50:00,17:50:00,6052,2,320.14062,0
3348274,17:51:00,17:51:00,6053,3,495.17587,0
3348274,17:51:00,17:51:00,5858,4,883.3783,0
3348274,17:52:00,17:52:00,5859,5,1101.0769,0
3348274,17:53:00,17:53:00,5860,6,1518.9298,0
3348274,17:53:00,17:53:00,5863,7,1699.9343,0
3348274,17:54:00,17:54:00,5861,8,2074.9536,0
3348274,17:54:00,17:54:00,5864,9,2272.9536,0
3348274,17:55:00,17:55:00,5866,10,2733.9695,0
3348274,17:56:00,17:56:00,16113,11,2875.9856,
3348274,17:57:00,17:57:00,16419,19,3449.4077,0
3348274,17:58:00,17:58:00,16269,20,4276.2407,0
3348274,17:59:00,17:59:00,16311,21,4898.064,0
3348274,18:00:00,18:00:00,16270,22,5396.372,0
3348274,18:01:00,18:01:00,5875,23,5899.158,0
3348274,18:03:00,18:03:00,5877,24,6963.2915,0
3348274,18:04:00,18:04:00,5878,25,7424.9863,
3348274,18:04:00,18:04:00,5879,26,7680.548,0
3348274,18:04:00,18:04:00,5880,27,7836.756,0
3348274,18:05:00,18:05:00,5881,28,8092.924,0
3348274,18:07:00,18:07:00,16410,29,8745.6045,
3348274,18:08:00,18:08:00,5882,30,9872.379,0
3348274,18:09:00,18:09:00,16405,31,10683.259,0
3348274,18:10:00,18:10:00,5892,32,11290.071,0
3348274,18:10:00,18:10:00,5894,33,11734.254,0
3348274,18:11:00,18:11:00,5898,34,12341.499,0
3348274,18:13:00,18:13:00,13330,35,13686.165,
3348275,18:49:00,18:49:00,5733,12,0,
3348275,18:49:00,18:49:00,5734,13,501.8645,0
3348275,18:50:00,18:50:00,5735,14,965.8548,0
3348275,18:51:00,18:51:00,16501,15,1301.4419,0
3348275,18:53:00,18:53:00,16390,16,2715.298,0
3348275,18:55:00,18:55:00,16391,17,3816.05,0
3348275,18:55:00,18:55:00,16392,18,4207.4077,0
3348275,18:57:00,18:57:00,16419,19,5141.667,0
3348275,18:58:00,18:58:00,16269,20,5968.4995,0
3348275,18:59:00,18:59:00,16311,21,6590.3228,0
3348275,19:00:00,19:00:00,16270,22,7088.631,0
3348275,19:01:00,19:01:00,5875,23,7591.4175,0
3348275,19:03:00,19:03:00,5877,24,8655.551,0
3348275,19:04:00,19:04:00,5878,25,9117.245,
3348275,19:04:00,19:04:00,5879,26,9372.807,0
3348275,19:04:00,19:04:00,5880,27,9529.015,0
3348275,19:05:00,19:05:00,5881,28,9785.183,0
3348275,19:07:00,19:07:00,16410,29,10437.864,
3348275,19:08:00,19:08:00,5882,30,11564.638,0
3348275,19:08:00,19:08:00,16405,31,12375.518,0
3348275,19:09:00,19:09:00,5892,32,12982.33,0
3348275,19:09:00,19:09:00,5894,33,13426.514,0
3348275,19:10:00,19:10:00,5898,34,14033.758,0
3348275,19:12:00,19:12:00,13330,35,15378.425,
3348278,21:50:00,21:50:00,6049,1,0,
3348278,21:50:00,21:50:00,6052,2,320.14062,0
3348278,21:51:00,21:51:00,6053,3,495.17587,0
3348278,21:51:00,21:51:00,5858,4,883.3783,0
3348278,21:52:00,21:52:00,5859,5,1101.0769,0
3348278,21:53:00,21:53:00,5860,6,1518.9298,0
3348278,21:53:00,21:53:00,5863,7,1699.9343,0
3348278,21:54:00,21:54:00,5861,8,2074.9536,0
3348278,21:54:00,21:54:00,5864,9,2272.9536,0
3348278,21:55:00,21:55:00,5866,10,2733.9695,0
3348278,21:56:00,21:56:00,16113,11,2875.9856,
3348278,21:57:00,21:57:00,16419,19,3449.4077,0
3348278,21:58:00,21:58:00,16269,20,4276.2407,0
3348278,21:59:00,21:59:00,16311,21,4898.064,0
3348278,22:00:00,22:00:00,16270,22,5396.372,0
3348278,22:01:00,22:01:00,5875,23,5899.158,0
3348278,22:03:00,22:03:00,5877,24,6963.2915,0
3348278,22:04:00,22:04:00,5878,25,7424.9863,
3348278,22:04:00,22:04:00,5879,26,7680.548,0
3348278,22:04:00,22:04:00,5880,27,7836.756,0
3348278,22:05:00,22:05:00,5881,28,8092.924,0
3348278,22:07:00,22:07:00,16410,29,8745.6045,
3348278,22:08:00,22:08:00,5882,30,9872.379,0
3348278,22:09:00,22:09:00,16405,31,10683.259,0
3348278,22:10:00,22:10:00,5892,32,11290.071,0
3348278,22:10:00,22:10:00,5894,33,11734.254,0
3348278,22:11:00,22:11:00,5898,34,12341.499,0
3348278,22:13:00,22:13:00,13330,35,13686.165,
3348309,11:50:00,11:50:00,6049,1,0,
3348309,11:50:00,11:50:00,6052,2,320.14062,0
3348309,11:51:00,11:51:00,6053,3,495.17587,0
3348309,11:51:00,11:51:00,5858,4,883.3783,0
3348309,11:52:00,11:52:00,5859,5,1101.0769,0
3348309,11:53:00,11:53:00,5860,6,1518.9298,0
3348309,11:53:00,11:53:00,5863,7,1699.9343,0
3348309,11:54:00,11:54:00,5861,8,2074.9536,0
3348309,11:54:00,11:54:00,5864,9,2272.9536,0
3348309,11:55:00,11:55:00,5866,10,2733.9695,0
3348309,11:56:00,11:56:00,16113,11,2875.9856,
3348309,11:57:00,11:57:00,16419,19,3449.4077,0
3348309,11:58:00,11:58:00,16269,20,4276.2407,0
3348309,11:59:00,11:59:00,16311,21,4898.064,0
3348309,12:00:00,12:00:00,16270,22,5396.372,0
3348309,12:01:00,12:01:00,5875,23,5899.158,0
3348309,12:03:00,12:03:00,5877,24,6963.2915,0
3348309,12:04:00,12:04:00,5878,25,7424.9863,
3348309,12:04:00,12:04:00,5879,26,7680.548,0
3348309,12:04:00,12:04:00,5880,27,7836.756,0
3348309,12:05:00,12:05:00,5881,28,8092.924,0
3348309,12:07:00,12:07:00,16410,29,8745.6045,
3348309,12:08:00,12:08:00,5882,30,9872.379,0
3348309,12:09:00,12:09:00,16405,31,10683.259,0
3348309,12:10:00,12:10:00,5892,32,11290.071,0
3348309,12:10:00,12:10:00,5894,33,11734.254,0
3348309,12:11:00,12:11:00,5898,34,12341.499,0
3348309,12:13:00,12:13:00,13330,35,13686.165,
3348312,14:49:00,14:49:00,5733,12,0,
3348312,14:49:00,14:49:00,5734,13,501.8645,0
3348312,14:50:00,14:50:00,5735,14,965.8548,0
3348312,14:51:00,14:51:00,16501,15,1301.4419,0
3348312,14:53:00,14:53:00,16390,16,2715.298,0
3348312,14:55:00,14:55:00,16391,17,3816.05,0
3348312,14:55:00,14:55:00,16392,18,4207.4077,0
3348312,14:57:00,14:57:00,16419,19,5141.667,0
3348312,14:58:00,14:58:00,16269,20,5968.4995,0
3348312,14:59:00,14:59:00,16311,21,6590.3228,0
3348312,15:00:00,15:00:00,16270,22,7088.631,0
3348312,15:01:00,15:01:00,5875,23,7591.4175,0
3348312,15:03:00,15:03:00,5877,24,8655.551,0
3348312,15:04:00,15:04:00,5878,25,9117.245,
3348312,15:04:00,15:04:00,5879,26,9372.807,0
3348312,15:04:00,15:04:00,5880,27,9529.015,0
3348312,15:05:00,15:05:00,5881,28,9785.183,0
3348312,15:07:00,15:07:00,16410,29,10437.864,
3348312,15:08:00,15:08:00,5882,30,11564.638,0
3348312,15:08:00,15:08:00,16405,31,12375.518,0
3348312,15:09:00,15:09:00,5892,32,12982.33,0
3348312,15:09:00,15:09:00,5894,33,13426.514,0
3348312,15:10:00,15:10:00,5898,34,14033.758,0
3348312,15:12:00,15:12:00,13330,35,15378.425,
3348315,17:50:00,17:50:00,6049,1,0,
3348315,17:50:00,17:50:00,6052,2,320.14062,0
3348315,17:51:00,17:51:00,6053,3,495.17587,0
3348315,17:51:00,17:51:00,5858,4,883.3783,0
3348315,17:52:00,17:52:00,5859,5,1101.0769,0
3348315,17:53:00,17:53:00,5860,6,1518.9298,0
3348315,17:53:00,17:53:00,5863,7,1699.9343,0
3348315,17:54:00,17:54:00,5861,8,2074.9536,0
3348315,17:54:00,17:54:00,5864,9,2272.9536,0
3348315,17:55:00,17:55:00,5866,10,2733.9695,0
3348315,17:56:00,17:56:00,16113,11,2875.9856,
3348315,17:57:00,17:57:00,16419,19,3449.4077,0
3348315,17:58:00,17:58:00,16269,20,4276.2407,0
3348315,17:59:00,17:59:00,16311,21,4898.064,0
3348315,18:00:00,18:00:00,16270,22,5396.372,0
3348315,18:01:00,18:01:00,5875,23,5899.158,0
3348315,18:03:00,18:03:00,5877,24,6963.2915,0
3348315,18:04:00,18:04:00,5878,25,7424.9863,
3348315,18:04:00,18:04:00,5879,26,7680.548,0
3348315,18:04:00,18:04:00,5880,27,7836.756,0
3348315,18:05:00,18:05:00,5881,28,8092.924,0
3348315,18:07:00,18:07:00,16410,29,8745.6045,
3348315,18:08:00,18:08:00,5882,30,9872.379,0
3348315,18:09:00,18:09:00,16405,31,10683.259,0
3348315,18:10:00,18:10:00,5892,32,11290.071,0
3348315,18:10:00,18:10:00,5894,33,11734.254,0
3348315,18:11:00,18:11:00,5898,34,12341.499,0
3348315,18:13:00,18:13:00,13330,35,13686.165,
3348316,18:49:00,18:49:00,5733,12,0,
3348316,18:49:00,18:49:00,5734,13,501.8645,0
3348316,18:50:00,18:50:00,5735,14,965.8548,0
3348316,18:51:00,18:51:00,16501,15,1301.4419,0
3348316,18:53:00,18:53:00,16390,16,2715.298,0
3348316,18:55:00,18:55:00,16391,17,3816.05,0
3348316,18:55:00,18:55:00,16392,18,4207.4077,0
3348316,18:57:00,18:57:00,16419,19,5141.667,0
3348316,18:58:00,18:58:00,16269,20,5968.4995,0
3348316,18:59:00,18:59:00,16311,21,6590.3228,0
3348316,19:00:00,19:00:00,16270,22,7088.631,0
3348316,19:01:00,19:01:00,5875,23,7591.4175,0
3348316,19:03:00,19:03:00,5877,24,8655.551,0
3348316,19:04:00,19:04:00,5878,25,9117.245,
3348316,19:04:00,19:04:00,5879,26,9372.807,0
3348316,19:04:00,19:04:00,5880,27,9529.015,0
3348316,19:05:00,19:05:00,5881,28,9785.183,0
3348316,19:07:00,19:07:00,16410,29,10437.864,
3348316,19:08:00,19:08:00,5882,30,11564.638,0
3348316,19:08:00,19:08:00,16405,31,12375.518,0
3348316,19:09:00,19:09:00,5892,32,12982.33,0
3348316,19:09:00,19:09:00,5894,33,13426.514,0
3348316,19:10:00,19:10:00,5898,34,14033.758,0
3348316,19:12:00,19:12:00,13330,35,15378.425,
3348319,21:50:00,21:50:00,6049,1,0,
3348319,21:50:00,21:50:00,6052,2,320.14062,0
3348319,21:51:00,21:51:00,6053,3,495.17587,0
3348319,21:51:00,21:51:00,5858,4,883.3783,0
3348319,21:52:00,21:52:00,5859,5,1101.0769,0
3348319,21:53:00,21:53:00,5860,6,1518.9298,0
3348319,21:53:00,21:53:00,5863,7,1699.9343,0
3348319,21:54:00,21:54:00,5861,8,2074.9536,0
3348319,21:54:00,21:54:00,5864,9,2272.9536,0
3348319,21:55:00,21:55:00,5866,10,2733.9695,0
3348319,21:56:00,21:56:00,16113,11,2875.9856,
3348319,21:57:00,21:57:00,16419,19,3449.4077,0
3348319,21:58:00,21:58:00,16269,20,4276.2407,0
3348319,21:59:00,21:59:00,16311,21,4898.064,0
3348319,22:00:00,22:00:00,16270,22,5396.372,0
3348319,22:01:00,22:01:00,5875,23,5899.158,0
3348319,22:03:00,22:03:00,5877,24,6963.2915,0
3348319,22:04:00,22:04:00,5878,25,7424.9863,
3348319,22:04:00,22:04:00,5879,26,7680.548,0
3348319,22:04:00,22:04:00,5880,27,7836.756,0
3348319,22:05:00,22:05:00,5881,28,8092.924,0
3348319,22:07:00,22:07:00,16410,29,8745.6045,
3348319,22:08:00,22:08:00,5882,30,9872.379,0
3348319,22:09:00,22:09:00,16405,31,10683.259,0
3348319,22:10:00,22:10:00,5892,32,11290.071,0
3348319,22:10:00,22:10:00,5894,33,11734.254,0
3348319,22:11:00,22:11:00,5898,34,12341.499,0
3348319,22:13:00,22:13:00,13330,35,13686.165,
3348245,24:23:00,24:23:00,13330,1,0,
3348245,24:24:00,24:24:00,6064,2,967.16516,0
3348245,24:24:00,24:24:00,6067,3,1743.7748,0
3348245,24:25:00,24:25:00,6068,4,2111.1633,0
3348245,24:25:00,24:25:00,16404,5,2800.0776,0
3348245,24:26:00,24:26:00,6078,6,3575.5823,0
3348245,24:28:00,24:28:00,16410,7,4694.3887,
3348301,24:23:00,24:23:00,13330,1,0,
3348301,24:24:00,24:24:00,6064,2,967.16516,0
3348301,24:24:00,24:24:00,6067,3,1743.7748,0
3348301,24:25:00,24:25:00,6068,4,2111.1633,0
3348301,24:25:00,24:25:00,16404,5,2800.0776,0
3348301,24:26:00,24:26:00,6078,6,3575.5823,0
3348301,24:28:00,24:28:00,16410,7,4694.3887,
3348342,24:23:00,24:23:00,13330,1,0,
3348342,24:24:00,24:24:00,6064,2,967.16516,0
3348342,24:24:00,24:24:00,6067,3,1743.7748,0
3348342,24:25:00,24:25:00,6068,4,2111.1633,0
3348342,24:25:00,24:25:00,16404,5,2800.0776,0
3348342,24:26:00,24:26:00,6078,6,3575.5823,0
3348342,24:28:00,24:28:00,16410,7,4694.3887,
3343828,05:49:00,05:49:00,13330,1,0,
3343828,05:50:00,05:50:00,5902,2,659.25305,0
3343828,05:51:00,05:51:00,5904,3,1142.1549,0
3343828,05:52:00,05:52:00,9222,4,1695.528,0
3343828,05:53:00,05:53:00,9224,5,1923.5292,0
3343828,05:53:00,05:53:00,9225,6,2216.1565,0
3343828,05:54:00,05:54:00,9226,7,2447.0295,0
3343828,05:56:00,05:56:00,9157,8,3092.8105,
3343828,05:57:00,05:57:00,9228,9,3619.816,0
3343828,05:57:00,05:57:00,9229,10,3871.9275,0
3343828,05:58:00,05:58:00,9230,11,4124.561,0
3343828,05:59:00,05:59:00,9232,12,4350.6743,0
3343828,06:00:00,06:00:00,9233,13,4731.745,0
3343828,06:00:00,06:00:00,9234,14,4930.941,0
3343828,06:00:00,06:00:00,9235,15,5105.925,0
3343828,06:01:00,06:01:00,9236,16,5276.818,0
3343828,06:01:00,06:01:00,9238,17,5538.9727,0
3343828,06:03:00,06:03:00,9240,18,6063.434,0
3343828,06:04:00,06:04:00,9242,19,6328.273,
3343828,06:05:00,06:05:00,9244,20,6770.3677,0
3343828,06:07:00,06:07:00,9246,21,7286.752,0
3343828,06:09:00,06:09:00,15969,22,7826.145,0
3343828,06:09:00,06:09:00,9248,23,8070.7266,0
3343828,06:11:00,06:11:00,9250,24,8452.292,0
3343828,06:11:00,06:11:00,9251,25,8617.679,0
3343828,06:12:00,06:12:00,9252,26,8876.4795,0
3343828,06:13:00,06:13:00,9254,27,9097.267,0
3343828,06:14:00,06:14:00,9255,28,9276.779,
3343828,06:14:00,06:14:00,9256,29,9470.644,0
3343828,06:15:00,06:15:00,9257,30,9799.393,0
3343828,06:15:00,06:15:00,9258,31,10025.322,0
3343828,06:17:00,06:17:00,9260,32,10483.723,0
3343828,06:17:00,06:17:00,9261,33,10717.955,0
3343828,06:18:00,06:18:00,9262,34,10940.101,0
3343828,06:18:00,06:18:00,9263,35,11103.579,0
3343828,06:19:00,06:19:00,9265,36,11463.668,0
3343828,06:20:00,06:20:00,9266,37,11688.916,0
3343828,06:20:00,06:20:00,9267,38,11849.177,0
3343828,06:21:00,06:21:00,9268,39,12159.154,0
3343828,06:22:00,06:22:00,9269,40,12386.174,0
3343828,06:22:00,06:22:00,9270,41,12549.084,0
3343828,06:23:00,06:23:00,9271,42,12642.729,
3343828,06:24:00,06:24:00,9272,43,13072.993,0
3343828,06:24:00,06:24:00,9275,44,13344.262,0
3343828,06:25:00,06:25:00,9276,45,13630.846,0
3343828,06:26:00,06:26:00,9279,46,14034.263,0
3343828,06:27:00,06:27:00,9280,47,14203.559,0
3343828,06:27:00,06:27:00,9282,48,14371.416,0
3343828,06:29:00,06:29:00,9285,49,14953.628,0
3343828,06:30:00,06:30:00,9288,50,15458.037,0
3343828,06:31:00,06:31:00,9290,51,15738.05,0
3343828,06:31:00,06:31:00,9291,52,15874.075,0
3343828,06:32:00,06:32:00,9292,53,16094.054,0
3343828,06:32:00,06:32:00,16499,54,16278.848,0
3343828,06:33:00,06:33:00,8839,55,16628.041,0
3343828,06:33:00,06:33:00,8840,56,16760.508,0
3343828,06:34:00,06:34:00,1589,57,17125.59,0
3343828,06:35:00,06:35:00,8842,58,17359.752,0
3343828,06:36:00,06:36:00,1591,59,17580.078,0
3343828,06:36:00,06:36:00,7855,60,17852.312,0
3343828,06:38:00,06:38:00,7653,61,18247.441,
3343829,04:26:00,04:26:00,13330,1,0,
3343829,04:27:00,04:27:00,5902,2,659.25305,0
3343829,04:28:00,04:28:00,5904,3,1142.1549,0
3343829,04:29:00,04:29:00,9222,4,1695.528,0
3343829,04:29:00,04:29:00,9224,5,1923.5292,0
3343829,04:30:00,04:30:00,9225,6,2216.1565,0
3343829,04:30:00,04:30:00,9226,7,2447.0295,0
3343829,04:32:00,04:32:00,9157,8,3092.8105,
3343829,04:33:00,04:33:00,9228,9,3619.816,0
3343829,04:33:00,04:33:00,9229,10,3871.9275,0
3343829,04:34:00,04:34:00,9230,11,4124.561,0
3343829,04:34:00,04:34:00,9232,12,4350.6743,0
3343829,04:35:00,04:35:00,9233,13,4731.745,0
3343829,04:35:00,04:35:00,9234,14,4930.941,0
3343829,04:36:00,04:36:00,9235,15,5105.925,0
3343829,04:36:00,04:36:00,9236,16,5276.818,0
3343829,04:37:00,04:37:00,9238,17,5538.9727,0
3343829,04:38:00,04:38:00,9240,18,6063.434,0
3343829,04:39:00,04:39:00,9242,19,6328.273,
3343829,04:40:00,04:40:00,9244,20,6770.3677,0
3343829,04:41:00,04:41:00,9246,21,7286.752,0
3343829,04:43:00,04:43:00,15969,22,7826.145,0
3343829,04:43:00,04:43:00,9248,23,8070.7266,0
3343829,04:44:00,04:44:00,9250,24,8452.292,0
3343829,04:45:00,04:45:00,9251,25,8617.679,0
3343829,04:45:00,04:45:00,9252,26,8876.4795,0
3343829,04:46:00,04:46:00,9254,27,9097.267,0
3343829,04:47:00,04:47:00,9255,28,9276.779,
3343829,04:47:00,04:47:00,9256,29,9470.644,0
3343829,04:48:00,04:48:00,9257,30,9799.393,0
3343829,04:48:00,04:48:00,9258,31,10025.322,0
3343829,04:49:00,04:49:00,9260,32,10483.723,0
3343829,04:50:00,04:50:00,9261,33,10717.955,0
3343829,04:50:00,04:50:00,9262,34,10940.101,0
3343829,04:51:00,04:51:00,9263,35,11103.579,0
3343829,04:52:00,04:52:00,9265,36,11463.668,0
3343829,04:52:00,04:52:00,9266,37,11688.916,0
3343829,04:53:00,04:53:00,9267,38,11849.177,0
3343829,04:53:00,04:53:00,9268,39,12159.154,0
3343829,04:54:00,04:54:00,9269,40,12386.174,0
3343829,04:54:00,04:54:00,9270,41,12549.084,0
3343829,04:55:00,04:55:00,9271,42,12642.729,
3343829,04:55:00,04:55:00,9272,43,13072.993,0
3343829,04:56:00,04:56:00,9275,44,13344.262,0
3343829,04:57:00,04:57:00,9276,45,13630.846,0
3343829,04:58:00,04:58:00,9279,46,14034.263,0
3343829,04:58:00,04:58:00,9280,47,14203.559,0
3343829,04:58:00,04:58:00,9282,48,14371.416,0
3343829,05:00:00,05:00:00,9285,49,14953.628,0
3343829,05:01:00,05:01:00,9288,50,15458.037,0
3343829,05:02:00,05:02:00,9290,51,15738.05,0
3343829,05:02:00,05:02:00,9291,52,15874.075,0
3343829,05:02:00,05:02:00,9292,53,16094.054,0
3343829,05:03:00,05:03:00,16499,54,16278.848,0
3343829,05:04:00,05:04:00,8839,55,16628.041,0
3343829,05:04:00,05:04:00,8840,56,16760.508,0
3343829,05:05:00,05:05:00,1589,57,17125.59,0
3343829,05:05:00,05:05:00,8842,58,17359.752,0
3343829,05:06:00,05:06:00,1591,59,17580.078,0
3343829,05:06:00,05:06:00,7855,60,17852.312,0
3343829,05:08:00,05:08:00,7653,61,18247.441,
3343830,04:53:00,04:53:00,13330,1,0,
3343830,04:54:00,04:54:00,5902,2,659.25305,0
3343830,04:55:00,04:55:00,5904,3,1142.1549,0
3343830,04:56:00,04:56:00,9222,4,1695.528,0
3343830,04:57:00,04:57:00,9224,5,1923.5292,0
3343830,04:57:00,04:57:00,9225,6,2216.1565,0
3343830,04:58:00,04:58:00,9226,7,2447.0295,0
3343830,05:00:00,05:00:00,9157,8,3092.8105,
3343830,05:01:00,05:01:00,9228,9,3619.816,0
3343830,05:01:00,05:01:00,9229,10,3871.9275,0
3343830,05:02:00,05:02:00,9230,11,4124.561,0
3343830,05:03:00,05:03:00,9232,12,4350.6743,0
3343830,05:04:00,05:04:00,9233,13,4731.745,0
3343830,05:04:00,05:04:00,9234,14,4930.941,0
3343830,05:04:00,05:04:00,9235,15,5105.925,0
3343830,05:05:00,05:05:00,9236,16,5276.818,0
3343830,05:05:00,05:05:00,9238,17,5538.9727,0
3343830,05:07:00,05:07:00,9240,18,6063.434,0
3343830,05:08:00,05:08:00,9242,19,6328.273,
3343830,05:09:00,05:09:00,9244,20,6770.3677,0
3343830,05:10:00,05:10:00,9246,21,7286.752,0
3343830,05:12:00,05:12:00,15969,22,7826.145,0
3343830,05:12:00,05:12:00,9248,23,8070.7266,0
3343830,05:13:00,05:13:00,9250,24,8452.292,0
3343830,05:14:00,05:14:00,9251,25,8617.679,0
3343830,05:14:00,05:14:00,9252,26,8876.4795,0
3343830,05:15:00,05:15:00,9254,27,9097.267,0
3343830,05:16:00,05:16:00,9255,28,9276.779,
3343830,05:16:00,05:16:00,9256,29,9470.644,0
3343830,05:17:00,05:17:00,9257,30,9799.393,0
3343830,05:17:00,05:17:00,9258,31,10025.322,0
3343830,05:19:00,05:19:00,9260,32,10483.723,0
3343830,05:19:00,05:19:00,9261,33,10717.955,0
3343830,05:20:00,05:20:00,9262,34,10940.101,0
3343830,05:20:00,05:20:00,9263,35,11103.579,0
3343830,05:21:00,05:21:00,9265,36,11463.668,0
3343830,05:22:00,05:22:00,9266,37,11688.916,0
3343830,05:22:00,05:22:00,9267,38,11849.177,0
3343830,05:23:00,05:23:00,9268,39,12159.154,0
3343830,05:24:00,05:24:00,9269,40,12386.174,0
3343830,05:24:00,05:24:00,9270,41,12549.084,0
3343830,05:25:00,05:25:00,9271,42,12642.729,
3343830,05:25:00,05:25:00,9272,43,13072.993,0
3343830,05:26:00,05:26:00,9275,44,13344.262,0
3343830,05:27:00,05:27:00,9276,45,13630.846,0
3343830,05:28:00,05:28:00,9279,46,14034.263,0
3343830,05:28:00,05:28:00,9280,47,14203.559,0
3343830,05:28:00,05:28:00,9282,48,14371.416,0
3343830,05:30:00,05:30:00,9285,49,14953.628,0
3343830,05:31:00,05:31:00,9288,50,15458.037,0
3343830,05:32:00,05:32:00,9290,51,15738.05,0
3343830,05:32:00,05:32:00,9291,52,15874.075,0
3343830,05:32:00,05:32:00,9292,53,16094.054,0
3343830,05:33:00,05:33:00,16499,54,16278.848,0
3343830,05:34:00,05:34:00,8839,55,16628.041,0
3343830,05:34:00,05:34:00,8840,56,16760.508,0
3343830,05:35:00,05:35:00,1589,57,17125.59,0
3343830,05:35:00,05:35:00,8842,58,17359.752,0
3343830,05:36:00,05:36:00,1591,59,17580.078,0
3343830,05:36:00,05:36:00,7855,60,17852.312,0
3343830,05:38:00,05:38:00,7653,61,18247.441,
3343831,05:21:00,05:21:00,13330,1,0,
3343831,05:22:00,05:22:00,5902,2,659.25305,0
3343831,05:23:00,05:23:00,5904,3,1142.1549,0
3343831,05:24:00,05:24:00,9222,4,1695.528,0
3343831,05:25:00,05:25:00,9224,5,1923.5292,0
3343831,05:25:00,05:25:00,9225,6,2216.1565,0
3343831,05:26:00,05:26:00,9226,7,2447.0295,0
3343831,05:28:00,05:28:00,9157,8,3092.8105,
3343831,05:29:00,05:29:00,9228,9,3619.816,0
3343831,05:29:00,05:29:00,9229,10,3871.9275,0
3343831,05:30:00,05:30:00,9230,11,4124.561,0
3343831,05:31:00,05:31:00,9232,12,4350.6743,0
3343831,05:32:00,05:32:00,9233,13,4731.745,0
3343831,05:32:00,05:32:00,9234,14,4930.941,0
3343831,05:32:00,05:32:00,9235,15,5105.925,0
3343831,05:33:00,05:33:00,9236,16,5276.818,0
3343831,05:33:00,05:33:00,9238,17,5538.9727,0
3343831,05:35:00,05:35:00,9240,18,6063.434,0
3343831,05:36:00,05:36:00,9242,19,6328.273,
3343831,05:37:00,05:37:00,9244,20,6770.3677,0
3343831,05:38:00,05:38:00,9246,21,7286.752,0
3343831,05:40:00,05:40:00,15969,22,7826.145,0
3343831,05:41:00,05:41:00,9248,23,8070.7266,0
3343831,05:42:00,05:42:00,9250,24,8452.292,0
3343831,05:42:00,05:42:00,9251,25,8617.679,0
3343831,05:43:00,05:43:00,9252,26,8876.4795,0
3343831,05:44:00,05:44:00,9254,27,9097.267,0
3343831,05:45:00,05:45:00,9255,28,9276.779,
3343831,05:45:00,05:45:00,9256,29,9470.644,0
3343831,05:46:00,05:46:00,9257,30,9799.393,0
3343831,05:46:00,05:46:00,9258,31,10025.322,0
3343831,05:48:00,05:48:00,9260,32,10483.723,0
3343831,05:48:00,05:48:00,9261,33,10717.955,0
3343831,05:49:00,05:49:00,9262,34,10940.101,0
3343831,05:49:00,05:49:00,9263,35,11103.579,0
3343831,05:50:00,05:50:00,9265,36,11463.668,0
3343831,05:51:00,05:51:00,9266,37,11688.916,0
3343831,05:51:00,05:51:00,9267,38,11849.177,0
3343831,05:52:00,05:52:00,9268,39,12159.154,0
3343831,05:53:00,05:53:00,9269,40,12386.174,0
3343831,05:53:00,05:53:00,9270,41,12549.084,0
3343831,05:54:00,05:54:00,9271,42,12642.729,
3343831,05:55:00,05:55:00,9272,43,13072.993,0
3343831,05:55:00,05:55:00,9275,44,13344.262,0
3343831,05:56:00,05:56:00,9276,45,13630.846,0
3343831,05:57:00,05:57:00,9279,46,14034.263,0
3343831,05:57:00,05:57:00,9280,47,14203.559,0
3343831,05:58:00,05:58:00,9282,48,14371.416,0
3343831,05:59:00,05:59:00,9285,49,14953.628,0
3343831,06:00:00,06:00:00,9288,50,15458.037,0
3343831,06:01:00,06:01:00,9290,51,15738.05,0
3343831,06:01:00,06:01:00,9291,52,15874.075,0
3343831,06:02:00,06:02:00,9292,53,16094.054,0
3343831,06:02:00,06:02:00,16499,54,16278.848,0
3343831,06:03:00,06:03:00,8839,55,16628.041,0
3343831,06:04:00,06:04:00,8840,56,16760.508,0
3343831,06:05:00,06:05:00,1589,57,17125.59,0
3343831,06:05:00,06:05:00,8842,58,17359.752,0
3343831,06:06:00,06:06:00,1591,59,17580.078,0
3343831,06:06:00,06:06:00,7855,60,17852.312,0
3343831,06:08:00,06:08:00,7653,61,18247.441,
3343832,06:19:00,06:19:00,13330,1,0,
3343832,06:20:00,06:20:00,5902,2,659.25305,0
3343832,06:21:00,06:21:00,5904,3,1142.1549,0
3343832,06:22:00,06:22:00,9222,4,1695.528,0
3343832,06:23:00,06:23:00,9224,5,1923.5292,0
3343832,06:23:00,06:23:00,9225,6,2216.1565,0
3343832,06:24:00,06:24:00,9226,7,2447.0295,0
3343832,06:26:00,06:26:00,9157,8,3092.8105,
3343832,06:27:00,06:27:00,9228,9,3619.816,0
3343832,06:27:00,06:27:00,9229,10,3871.9275,0
3343832,06:28:00,06:28:00,9230,11,4124.561,0
3343832,06:29:00,06:29:00,9232,12,4350.6743,0
3343832,06:30:00,06:30:00,9233,13,4731.745,0
3343832,06:30:00,06:30:00,9234,14,4930.941,0
3343832,06:30:00,06:30:00,9235,15,5105.925,0
3343832,06:31:00,06:31:00,9236,16,5276.818,0
3343832,06:31:00,06:31:00,9238,17,5538.9727,0
3343832,06:33:00,06:33:00,9240,18,6063.434,0
3343832,06:34:00,06:34:00,9242,19,6328.273,
3343832,06:35:00,06:35:00,9244,20,6770.3677,0
3343832,06:37:00,06:37:00,9246,21,7286.752,0
3343832,06:39:00,06:39:00,15969,22,7826.145,0
3343832,06:39:00,06:39:00,9248,23,8070.7266,0
3343832,06:41:00,06:41:00,9250,24,8452.292,0
3343832,06:41:00,06:41:00,9251,25,8617.679,0
3343832,06:42:00,06:42:00,9252,26,8876.4795,0
3343832,06:43:00,06:43:00,9254,27,9097.267,0
3343832,06:44:00,06:44:00,9255,28,9276.779,
3343832,06:44:00,06:44:00,9256,29,9470.644,0
3343832,06:45:00,06:45:00,9257,30,9799.393,0
3343832,06:45:00,06:45:00,9258,31,10025.322,0
3343832,06:47:00,06:47:00,9260,32,10483.723,0
3343832,06:47:00,06:47:00,9261,33,10717.955,0
3343832,06:48:00,06:48:00,9262,34,10940.101,0
3343832,06:48:00,06:48:00,9263,35,11103.579,0
3343832,06:49:00,06:49:00,9265,36,11463.668,0
3343832,06:50:00,06:50:00,9266,37,11688.916,0
3343832,06:50:00,06:50:00,9267,38,11849.177,0
3343832,06:51:00,06:51:00,9268,39,12159.154,0
3343832,06:52:00,06:52:00,9269,40,12386.174,0
3343832,06:52:00,06:52:00,9270,41,12549.084,0
3343832,06:53:00,06:53:00,9271,42,12642.729,
3343832,06:54:00,06:54:00,9272,43,13072.993,0
3343832,06:54:00,06:54:00,9275,44,13344.262,0
3343832,06:55:00,06:55:00,9276,45,13630.846,0
3343832,06:56:00,06:56:00,9279,46,14034.263,0
3343832,06:57:00,06:57:00,9280,47,14203.559,0
3343832,06:57:00,06:57:00,9282,48,14371.416,0
3343832,06:59:00,06:59:00,9285,49,14953.628,0
3343832,07:00:00,07:00:00,9288,50,15458.037,0
3343832,07:01:00,07:01:00,9290,51,15738.05,0
3343832,07:01:00,07:01:00,9291,52,15874.075,0
3343832,07:02:00,07:02:00,9292,53,16094.054,0
3343832,07:02:00,07:02:00,16499,54,16278.848,0
3343832,07:03:00,07:03:00,8839,55,16628.041,0
3343832,07:03:00,07:03:00,8840,56,16760.508,0
3343832,07:04:00,07:04:00,1589,57,17125.59,0
3343832,07:05:00,07:05:00,8842,58,17359.752,0
3343832,07:06:00,07:06:00,1591,59,17580.078,0
3343832,07:06:00,07:06:00,7855,60,17852.312,0
3343832,07:08:00,07:08:00,7653,61,18247.441,
3343833,07:19:00,07:19:00,13330,1,0,
3343833,07:20:00,07:20:00,5902,2,659.25305,0
3343833,07:21:00,07:21:00,5904,3,1142.1549,0
3343833,07:22:00,07:22:00,9222,4,1695.528,0
3343833,07:23:00,07:23:00,9224,5,1923.5292,0
3343833,07:23:00,07:23:00,9225,6,2216.1565,0
3343833,07:24:00,07:24:00,9226,7,2447.0295,0
3343833,07:26:00,07:26:00,9157,8,3092.8105,
3343833,07:27:00,07:27:00,9228,9,3619.816,0
3343833,07:27:00,07:27:00,9229,10,3871.9275,0
3343833,07:28:00,07:28:00,9230,11,4124.561,0
3343833,07:29:00,07:29:00,9232,12,4350.6743,0
3343833,07:30:00,07:30:00,9233,13,4731.745,0
3343833,07:30:00,07:30:00,9234,14,4930.941,0
3343833,07:30:00,07:30:00,9235,15,5105.925,0
3343833,07:31:00,07:31:00,9236,16,5276.818,0
3343833,07:31:00,07:31:00,9238,17,5538.9727,0
3343833,07:33:00,07:33:00,9240,18,6063.434,0
3343833,07:34:00,07:34:00,9242,19,6328.273,
3343833,07:35:00,07:35:00,9244,20,6770.3677,0
3343833,07:37:00,07:37:00,9246,21,7286.752,0
3343833,07:39:00,07:39:00,15969,22,7826.145,0
3343833,07:39:00,07:39:00,9248,23,8070.7266,0
3343833,07:41:00,07:41:00,9250,24,8452.292,0
3343833,07:41:00,07:41:00,9251,25,8617.679,0
3343833,07:42:00,07:42:00,9252,26,8876.4795,0
3343833,07:43:00,07:43:00,9254,27,9097.267,0
3343833,07:44:00,07:44:00,9255,28,9276.779,
3343833,07:44:00,07:44:00,9256,29,9470.644,0
3343833,07:45:00,07:45:00,9257,30,9799.393,0
3343833,07:45:00,07:45:00,9258,31,10025.322,0
3343833,07:47:00,07:47:00,9260,32,10483.723,0
3343833,07:47:00,07:47:00,9261,33,10717.955,0
3343833,07:48:00,07:48:00,9262,34,10940.101,0
3343833,07:48:00,07:48:00,9263,35,11103.579,0
3343833,07:49:00,07:49:00,9265,36,11463.668,0
3343833,07:50:00,07:50:00,9266,37,11688.916,0
3343833,07:50:00,07:50:00,9267,38,11849.177,0
3343833,07:51:00,07:51:00,9268,39,12159.154,0
3343833,07:52:00,07:52:00,9269,40,12386.174,0
3343833,07:52:00,07:52:00,9270,41,12549.084,0
3343833,07:53:00,07:53:00,9271,42,12642.729,
3343833,07:54:00,07:54:00,9272,43,13072.993,0
3343833,07:54:00,07:54:00,9275,44,13344.262,0
3343833,07:55:00,07:55:00,9276,45,13630.846,0
3343833,07:56:00,07:56:00,9279,46,14034.263,0
3343833,07:57:00,07:57:00,9280,47,14203.559,0
3343833,07:57:00,07:57:00,9282,48,14371.416,0
3343833,07:59:00,07:59:00,9285,49,14953.628,0
3343833,08:00:00,08:00:00,9288,50,15458.037,0
3343833,08:01:00,08:01:00,9290,51,15738.05,0
3343833,08:01:00,08:01:00,9291,52,15874.075,0
3343833,08:02:00,08:02:00,9292,53,16094.054,0
3343833,08:02:00,08:02:00,16499,54,16278.848,0
3343833,08:03:00,08:03:00,8839,55,16628.041,0
3343833,08:03:00,08:03:00,8840,56,16760.508,0
3343833,08:04:00,08:04:00,1589,57,17125.59,0
3343833,08:05:00,08:05:00,8842,58,17359.752,0
3343833,08:06:00,08:06:00,1591,59,17580.078,0
3343833,08:06:00,08:06:00,7855,60,17852.312,0
3343833,08:08:00,08:08:00,7653,61,18247.441,
3343834,07:49:00,07:49:00,13330,1,0,
3343834,07:50:00,07:50:00,5902,2,659.25305,0
3343834,07:51:00,07:51:00,5904,3,1142.1549,0
3343834,07:52:00,07:52:00,9222,4,1695.528,0
3343834,07:53:00,07:53:00,9224,5,1923.5292,0
3343834,07:53:00,07:53:00,9225,6,2216.1565,0
3343834,07:54:00,07:54:00,9226,7,2447.0295,0
3343834,07:56:00,07:56:00,9157,8,3092.8105,
3343834,07:57:00,07:57:00,9228,9,3619.816,0
3343834,07:57:00,07:57:00,9229,10,3871.9275,0
3343834,07:58:00,07:58:00,9230,11,4124.561,0
3343834,07:59:00,07:59:00,9232,12,4350.6743,0
3343834,08:00:00,08:00:00,9233,13,4731.745,0
3343834,08:00:00,08:00:00,9234,14,4930.941,0
3343834,08:00:00,08:00:00,9235,15,5105.925,0
3343834,08:01:00,08:01:00,9236,16,5276.818,0
3343834,08:01:00,08:01:00,9238,17,5538.9727,0
3343834,08:03:00,08:03:00,9240,18,6063.434,0
3343834,08:04:00,08:04:00,9242,19,6328.273,
3343834,08:05:00,08:05:00,9244,20,6770.3677,0
3343834,08:07:00,08:07:00,9246,21,7286.752,0
3343834,08:09:00,08:09:00,15969,22,7826.145,0
3343834,08:09:00,08:09:00,9248,23,8070.7266,0
3343834,08:11:00,08:11:00,9250,24,8452.292,0
3343834,08:11:00,08:11:00,9251,25,8617.679,0
3343834,08:12:00,08:12:00,9252,26,8876.4795,0
3343834,08:13:00,08:13:00,9254,27,9097.267,0
3343834,08:14:00,08:14:00,9255,28,9276.779,
3343834,08:14:00,08:14:00,9256,29,9470.644,0
3343834,08:15:00,08:15:00,9257,30,9799.393,0
3343834,08:15:00,08:15:00,9258,31,10025.322,0
3343834,08:17:00,08:17:00,9260,32,10483.723,0
3343834,08:17:00,08:17:00,9261,33,10717.955,0
3343834,08:18:00,08:18:00,9262,34,10940.101,0
3343834,08:18:00,08:18:00,9263,35,11103.579,0
3343834,08:19:00,08:19:00,9265,36,11463.668,0
3343834,08:20:00,08:20:00,9266,37,11688.916,0
3343834,08:20:00,08:20:00,9267,38,11849.177,0
3343834,08:21:00,08:21:00,9268,39,12159.154,0
3343834,08:22:00,08:22:00,9269,40,12386.174,0
3343834,08:22:00,08:22:00,9270,41,12549.084,0
3343834,08:23:00,08:23:00,9271,42,12642.729,
3343834,08:24:00,08:24:00,9272,43,13072.993,0
3343834,08:24:00,08:24:00,9275,44,13344.262,0
3343834,08:25:00,08:25:00,9276,45,13630.846,0
3343834,08:26:00,08:26:00,9279,46,14034.263,0
3343834,08:27:00,08:27:00,9280,47,14203.559,0
3343834,08:27:00,08:27:00,9282,48,14371.416,0
3343834,08:29:00,08:29:00,9285,49,14953.628,0
3343834,08:30:00,08:30:00,9288,50,15458.037,0
3343834,08:31:00,08:31:00,9290,51,15738.05,0
3343834,08:31:00,08:31:00,9291,52,15874.075,0
3343834,08:32:00,08:32:00,9292,53,16094.054,0
3343834,08:32:00,08:32:00,16499,54,16278.848,0
3343834,08:33:00,08:33:00,8839,55,16628.041,0
3343834,08:33:00,08:33:00,8840,56,16760.508,0
3343834,08:34:00,08:34:00,1589,57,17125.59,0
3343834,08:35:00,08:35:00,8842,58,17359.752,0
3343834,08:36:00,08:36:00,1591,59,17580.078,0
3343834,08:36:00,08:36:00,7855,60,17852.312,0
3343834,08:38:00,08:38:00,7653,61,18247.441,
3343835,17:19:00,17:19:00,13330,1,0,
3343835,17:20:00,17:20:00,5902,2,659.25305,0
3343835,17:21:00,17:21:00,5904,3,1142.1549,0
3343835,17:22:00,17:22:00,9222,4,1695.528,0
3343835,17:23:00,17:23:00,9224,5,1923.5292,0
3343835,17:23:00,17:23:00,9225,6,2216.1565,0
3343835,17:24:00,17:24:00,9226,7,2447.0295,0
3343835,17:26:00,17:26:00,9157,8,3092.8105,
3343835,17:27:00,17:27:00,9228,9,3619.816,0
3343835,17:27:00,17:27:00,9229,10,3871.9275,0
3343835,17:28:00,17:28:00,9230,11,4124.561,0
3343835,17:29:00,17:29:00,9232,12,4350.6743,0
3343835,17:30:00,17:30:00,9233,13,4731.745,0
3343835,17:30:00,17:30:00,9234,14,4930.941,0
3343835,17:30:00,17:30:00,9235,15,5105.925,0
3343835,17:31:00,17:31:00,9236,16,5276.818,0
3343835,17:31:00,17:31:00,9238,17,5538.9727,0
3343835,17:33:00,17:33:00,9240,18,6063.434,0
3343835,17:34:00,17:34:00,9242,19,6328.273,
3343835,17:35:00,17:35:00,9244,20,6770.3677,0
3343835,17:37:00,17:37:00,9246,21,7286.752,0
3343835,17:39:00,17:39:00,15969,22,7826.145,0
3343835,17:39:00,17:39:00,9248,23,8070.7266,0
3343835,17:41:00,17:41:00,9250,24,8452.292,0
3343835,17:41:00,17:41:00,9251,25,8617.679,0
3343835,17:42:00,17:42:00,9252,26,8876.4795,0
3343835,17:43:00,17:43:00,9254,27,9097.267,0
3343835,17:44:00,17:44:00,9255,28,9276.779,
3343835,17:44:00,17:44:00,9256,29,9470.644,0
3343835,17:45:00,17:45:00,9257,30,9799.393,0
3343835,17:45:00,17:45:00,9258,31,10025.322,0
3343835,17:47:00,17:47:00,9260,32,10483.723,0
3343835,17:47:00,17:47:00,9261,33,10717.955,0
3343835,17:48:00,17:48:00,9262,34,10940.101,0
3343835,17:48:00,17:48:00,9263,35,11103.579,0
3343835,17:49:00,17:49:00,9265,36,11463.668,0
3343835,17:50:00,17:50:00,9266,37,11688.916,0
3343835,17:50:00,17:50:00,9267,38,11849.177,0
3343835,17:51:00,17:51:00,9268,39,12159.154,0
3343835,17:52:00,17:52:00,9269,40,12386.174,0
3343835,17:52:00,17:52:00,9270,41,12549.084,0
3343835,17:53:00,17:53:00,9271,42,12642.729,
3343835,17:54:00,17:54:00,9272,43,13072.993,0
3343835,17:54:00,17:54:00,9275,44,13344.262,0
3343835,17:55:00,17:55:00,9276,45,13630.846,0
3343835,17:56:00,17:56:00,9279,46,14034.263,0
3343835,17:57:00,17:57:00,9280,47,14203.559,0
3343835,17:57:00,17:57:00,9282,48,14371.416,0
3343835,17:59:00,17:59:00,9285,49,14953.628,0
3343835,18:00:00,18:00:00,9288,50,15458.037,0
3343835,18:01:00,18:01:00,9290,51,15738.05,0
3343835,18:01:00,18:01:00,9291,52,15874.075,0
3343835,18:02:00,18:02:00,9292,53,16094.054,0
3343835,18:02:00,18:02:00,16499,54,16278.848,0
3343835,18:03:00,18:03:00,8839,55,16628.041,0
3343835,18:03:00,18:03:00,8840,56,16760.508,0
3343835,18:04:00,18:04:00,1589,57,17125.59,0
3343835,18:05:00,18:05:00,8842,58,17359.752,0
3343835,18:06:00,18:06:00,1591,59,17580.078,0
3343835,18:06:00,18:06:00,7855,60,17852.312,0
3343835,18:08:00,18:08:00,7653,61,18247.441,
3343836,06:49:00,06:49:00,13330,1,0,
3343836,06:50:00,06:50:00,5902,2,659.25305,0
3343836,06:51:00,06:51:00,5904,3,1142.1549,0
3343836,06:52:00,06:52:00,9222,4,1695.528,0
3343836,06:53:00,06:53:00,9224,5,1923.5292,0
3343836,06:53:00,06:53:00,9225,6,2216.1565,0
3343836,06:54:00,06:54:00,9226,7,2447.0295,0
3343836,06:56:00,06:56:00,9157,8,3092.8105,
3343836,06:57:00,06:57:00,9228,9,3619.816,0
3343836,06:57:00,06:57:00,9229,10,3871.9275,0
3343836,06:58:00,06:58:00,9230,11,4124.561,0
3343836,06:59:00,06:59:00,9232,12,4350.6743,0
3343836,07:00:00,07:00:00,9233,13,4731.745,0
3343836,07:00:00,07:00:00,9234,14,4930.941,0
3343836,07:00:00,07:00:00,9235,15,5105.925,0
3343836,07:01:00,07:01:00,9236,16,5276.818,0
3343836,07:01:00,07:01:00,9238,17,5538.9727,0
3343836,07:03:00,07:03:00,9240,18,6063.434,0
3343836,07:04:00,07:04:00,9242,19,6328.273,
3343836,07:05:00,07:05:00,9244,20,6770.3677,0
3343836,07:07:00,07:07:00,9246,21,7286.752,0
3343836,07:09:00,07:09:00,15969,22,7826.145,0
3343836,07:09:00,07:09:00,9248,23,8070.7266,0
3343836,07:11:00,07:11:00,9250,24,8452.292,0
3343836,07:11:00,07:11:00,9251,25,8617.679,0
3343836,07:12:00,07:12:00,9252,26,8876.4795,0
3343836,07:13:00,07:13:00,9254,27,9097.267,0
3343836,07:14:00,07:14:00,9255,28,9276.779,
3343836,07:14:00,07:14:00,9256,29,9470.644,0
3343836,07:15:00,07:15:00,9257,30,9799.393,0
3343836,07:15:00,07:15:00,9258,31,10025.322,0
3343836,07:17:00,07:17:00,9260,32,10483.723,0
3343836,07:17:00,07:17:00,9261,33,10717.955,0
3343836,07:18:00,07:18:00,9262,34,10940.101,0
3343836,07:18:00,07:18:00,9263,35,11103.579,0
3343836,07:19:00,07:19:00,9265,36,11463.668,0
3343836,07:20:00,07:20:00,9266,37,11688.916,0
3343836,07:20:00,07:20:00,9267,38,11849.177,0
3343836,07:21:00,07:21:00,9268,39,12159.154,0
3343836,07:22:00,07:22:00,9269,40,12386.174,0
3343836,07:22:00,07:22:00,9270,41,12549.084,0
3343836,07:23:00,07:23:00,9271,42,12642.729,
3343836,07:24:00,07:24:00,9272,43,13072.993,0
3343836,07:24:00,07:24:00,9275,44,13344.262,0
3343836,07:25:00,07:25:00,9276,45,13630.846,0
3343836,07:26:00,07:26:00,9279,46,14034.263,0
3343836,07:27:00,07:27:00,9280,47,14203.559,0
3343836,07:27:00,07:27:00,9282,48,14371.416,0
3343836,07:29:00,07:29:00,9285,49,14953.628,0
3343836,07:30:00,07:30:00,9288,50,15458.037,0
3343836,07:31:00,07:31:00,9290,51,15738.05,0
3343836,07:31:00,07:31:00,9291,52,15874.075,0
3343836,07:32:00,07:32:00,9292,53,16094.054,0
3343836,07:32:00,07:32:00,16499,54,16278.848,0
3343836,07:33:00,07:33:00,8839,55,16628.041,0
3343836,07:33:00,07:33:00,8840,56,16760.508,0
3343836,07:34:00,07:34:00,1589,57,17125.59,0
3343836,07:35:00,07:35:00,8842,58,17359.752,0
3343836,07:36:00,07:36:00,1591,59,17580.078,0
3343836,07:36:00,07:36:00,7855,60,17852.312,0
3343836,07:38:00,07:38:00,7653,61,18247.441,
3343837,15:19:00,15:19:00,13330,1,0,
3343837,15:20:00,15:20:00,5902,2,659.25305,0
3343837,15:21:00,15:21:00,5904,3,1142.1549,0
3343837,15:22:00,15:22:00,9222,4,1695.528,0
3343837,15:23:00,15:23:00,9224,5,1923.5292,0
3343837,15:23:00,15:23:00,9225,6,2216.1565,0
3343837,15:24:00,15:24:00,9226,7,2447.0295,0
3343837,15:26:00,15:26:00,9157,8,3092.8105,
3343837,15:27:00,15:27:00,9228,9,3619.816,0
3343837,15:27:00,15:27:00,9229,10,3871.9275,0
3343837,15:28:00,15:28:00,9230,11,4124.561,0
3343837,15:29:00,15:29:00,9232,12,4350.6743,0
3343837,15:30:00,15:30:00,9233,13,4731.745,0
3343837,15:30:00,15:30:00,9234,14,4930.941,0
3343837,15:30:00,15:30:00,9235,15,5105.925,0
3343837,15:31:00,15:31:00,9236,16,5276.818,0
3343837,15:31:00,15:31:00,9238,17,5538.9727,0
3343837,15:33:00,15:33:00,9240,18,6063.434,0
3343837,15:34:00,15:34:00,9242,19,6328.273,
3343837,15:35:00,15:35:00,9244,20,6770.3677,0
3343837,15:37:00,15:37:00,9246,21,7286.752,0
3343837,15:39:00,15:39:00,15969,22,7826.145,0
3343837,15:39:00,15:39:00,9248,23,8070.7266,0
3343837,15:41:00,15:41:00,9250,24,8452.292,0
3343837,15:41:00,15:41:00,9251,25,8617.679,0
3343837,15:42:00,15:42:00,9252,26,8876.4795,0
3343837,15:43:00,15:43:00,9254,27,9097.267,0
3343837,15:44:00,15:44:00,9255,28,9276.779,
3343837,15:44:00,15:44:00,9256,29,9470.644,0
3343837,15:45:00,15:45:00,9257,30,9799.393,0
3343837,15:45:00,15:45:00,9258,31,10025.322,0
3343837,15:47:00,15:47:00,9260,32,10483.723,0
3343837,15:47:00,15:47:00,9261,33,10717.955,0
3343837,15:48:00,15:48:00,9262,34,10940.101,0
3343837,15:48:00,15:48:00,9263,35,11103.579,0
3343837,15:49:00,15:49:00,9265,36,11463.668,0
3343837,15:50:00,15:50:00,9266,37,11688.916,0
3343837,15:50:00,15:50:00,9267,38,11849.177,0
3343837,15:51:00,15:51:00,9268,39,12159.154,0
3343837,15:52:00,15:52:00,9269,40,12386.174,0
3343837,15:52:00,15:52:00,9270,41,12549.084,0
3343837,15:53:00,15:53:00,9271,42,12642.729,
3343837,15:54:00,15:54:00,9272,43,13072.993,0
3343837,15:54:00,15:54:00,9275,44,13344.262,0
3343837,15:55:00,15:55:00,9276,45,13630.846,0
3343837,15:56:00,15:56:00,9279,46,14034.263,0
3343837,15:57:00,15:57:00,9280,47,14203.559,0
3343837,15:57:00,15:57:00,9282,48,14371.416,0
3343837,15:59:00,15:59:00,9285,49,14953.628,0
3343837,16:00:00,16:00:00,9288,50,15458.037,0
3343837,16:01:00,16:01:00,9290,51,15738.05,0
3343837,16:01:00,16:01:00,9291,52,15874.075,0
3343837,16:02:00,16:02:00,9292,53,16094.054,0
3343837,16:02:00,16:02:00,16499,54,16278.848,0
3343837,16:03:00,16:03:00,8839,55,16628.041,0
3343837,16:03:00,16:03:00,8840,56,16760.508,0
3343837,16:04:00,16:04:00,1589,57,17125.59,0
3343837,16:05:00,16:05:00,8842,58,17359.752,0
3343837,16:06:00,16:06:00,1591,59,17580.078,0
3343837,16:06:00,16:06:00,7855,60,17852.312,0
3343837,16:08:00,16:08:00,7653,61,18247.441,
3343838,15:49:00,15:49:00,13330,1,0,
3343838,15:50:00,15:50:00,5902,2,659.25305,0
3343838,15:51:00,15:51:00,5904,3,1142.1549,0
3343838,15:52:00,15:52:00,9222,4,1695.528,0
3343838,15:53:00,15:53:00,9224,5,1923.5292,0
3343838,15:53:00,15:53:00,9225,6,2216.1565,0
3343838,15:54:00,15:54:00,9226,7,2447.0295,0
3343838,15:56:00,15:56:00,9157,8,3092.8105,
3343838,15:57:00,15:57:00,9228,9,3619.816,0
3343838,15:57:00,15:57:00,9229,10,3871.9275,0
3343838,15:58:00,15:58:00,9230,11,4124.561,0
3343838,15:59:00,15:59:00,9232,12,4350.6743,0
3343838,16:00:00,16:00:00,9233,13,4731.745,0
3343838,16:00:00,16:00:00,9234,14,4930.941,0
3343838,16:00:00,16:00:00,9235,15,5105.925,0
3343838,16:01:00,16:01:00,9236,16,5276.818,0
3343838,16:01:00,16:01:00,9238,17,5538.9727,0
3343838,16:03:00,16:03:00,9240,18,6063.434,0
3343838,16:04:00,16:04:00,9242,19,6328.273,
3343838,16:05:00,16:05:00,9244,20,6770.3677,0
3343838,16:07:00,16:07:00,9246,21,7286.752,0
3343838,16:09:00,16:09:00,15969,22,7826.145,0
3343838,16:09:00,16:09:00,9248,23,8070.7266,0
3343838,16:11:00,16:11:00,9250,24,8452.292,0
3343838,16:11:00,16:11:00,9251,25,8617.679,0
3343838,16:12:00,16:12:00,9252,26,8876.4795,0
3343838,16:13:00,16:13:00,9254,27,9097.267,0
3343838,16:14:00,16:14:00,9255,28,9276.779,
3343838,16:14:00,16:14:00,9256,29,9470.644,0
3343838,16:15:00,16:15:00,9257,30,9799.393,0
3343838,16:15:00,16:15:00,9258,31,10025.322,0
3343838,16:17:00,16:17:00,9260,32,10483.723,0
3343838,16:17:00,16:17:00,9261,33,10717.955,0
3343838,16:18:00,16:18:00,9262,34,10940.101,0
3343838,16:18:00,16:18:00,9263,35,11103.579,0
3343838,16:19:00,16:19:00,9265,36,11463.668,0
3343838,16:20:00,16:20:00,9266,37,11688.916,0
3343838,16:20:00,16:20:00,9267,38,11849.177,0
3343838,16:21:00,16:21:00,9268,39,12159.154,0
3343838,16:22:00,16:22:00,9269,40,12386.174,0
3343838,16:22:00,16:22:00,9270,41,12549.084,0
3343838,16:23:00,16:23:00,9271,42,12642.729,
3343838,16:24:00,16:24:00,9272,43,13072.993,0
3343838,16:24:00,16:24:00,9275,44,13344.262,0
3343838,16:25:00,16:25:00,9276,45,13630.846,0
3343838,16:26:00,16:26:00,9279,46,14034.263,0
3343838,16:27:00,16:27:00,9280,47,14203.559,0
3343838,16:27:00,16:27:00,9282,48,14371.416,0
3343838,16:29:00,16:29:00,9285,49,14953.628,0
3343838,16:30:00,16:30:00,9288,50,15458.037,0
3343838,16:31:00,16:31:00,9290,51,15738.05,0
3343838,16:31:00,16:31:00,9291,52,15874.075,0
3343838,16:32:00,16:32:00,9292,53,16094.054,0
3343838,16:32:00,16:32:00,16499,54,16278.848,0
3343838,16:33:00,16:33:00,8839,55,16628.041,0
3343838,16:33:00,16:33:00,8840,56,16760.508,0
3343838,16:34:00,16:34:00,1589,57,17125.59,0
3343838,16:35:00,16:35:00,8842,58,17359.752,0
3343838,16:36:00,16:36:00,1591,59,17580.078,0
3343838,16:36:00,16:36:00,7855,60,17852.312,0
3343838,16:38:00,16:38:00,7653,61,18247.441,
3343839,16:19:00,16:19:00,13330,1,0,
3343839,16:20:00,16:20:00,5902,2,659.25305,0
3343839,16:21:00,16:21:00,5904,3,1142.1549,0
3343839,16:22:00,16:22:00,9222,4,1695.528,0
3343839,16:23:00,16:23:00,9224,5,1923.5292,0
3343839,16:23:00,16:23:00,9225,6,2216.1565,0
3343839,16:24:00,16:24:00,9226,7,2447.0295,0
3343839,16:26:00,16:26:00,9157,8,3092.8105,
3343839,16:27:00,16:27:00,9228,9,3619.816,0
3343839,16:27:00,16:27:00,9229,10,3871.9275,0
3343839,16:28:00,16:28:00,9230,11,4124.561,0
3343839,16:29:00,16:29:00,9232,12,4350.6743,0
3343839,16:30:00,16:30:00,9233,13,4731.745,0
3343839,16:30:00,16:30:00,9234,14,4930.941,0
3343839,16:30:00,16:30:00,9235,15,5105.925,0
3343839,16:31:00,16:31:00,9236,16,5276.818,0
3343839,16:31:00,16:31:00,9238,17,5538.9727,0
3343839,16:33:00,16:33:00,9240,18,6063.434,0
3343839,16:34:00,16:34:00,9242,19,6328.273,
3343839,16:35:00,16:35:00,9244,20,6770.3677,0
3343839,16:37:00,16:37:00,9246,21,7286.752,0
3343839,16:39:00,16:39:00,15969,22,7826.145,0
3343839,16:39:00,16:39:00,9248,23,8070.7266,0
3343839,16:41:00,16:41:00,9250,24,8452.292,0
3343839,16:41:00,16:41:00,9251,25,8617.679,0
3343839,16:42:00,16:42:00,9252,26,8876.4795,0
3343839,16:43:00,16:43:00,9254,27,9097.267,0
3343839,16:44:00,16:44:00,9255,28,9276.779,
3343839,16:44:00,16:44:00,9256,29,9470.644,0
3343839,16:45:00,16:45:00,9257,30,9799.393,0
3343839,16:45:00,16:45:00,9258,31,10025.322,0
3343839,16:47:00,16:47:00,9260,32,10483.723,0
3343839,16:47:00,16:47:00,9261,33,10717.955,0
3343839,16:48:00,16:48:00,9262,34,10940.101,0
3343839,16:48:00,16:48:00,9263,35,11103.579,0
3343839,16:49:00,16:49:00,9265,36,11463.668,0
3343839,16:50:00,16:50:00,9266,37,11688.916,0
3343839,16:50:00,16:50:00,9267,38,11849.177,0
3343839,16:51:00,16:51:00,9268,39,12159.154,0
3343839,16:52:00,16:52:00,9269,40,12386.174,0
3343839,16:52:00,16:52:00,9270,41,12549.084,0
3343839,16:53:00,16:53:00,9271,42,12642.729,
3343839,16:54:00,16:54:00,9272,43,13072.993,0
3343839,16:54:00,16:54:00,9275,44,13344.262,0
3343839,16:55:00,16:55:00,9276,45,13630.846,0
3343839,16:56:00,16:56:00,9279,46,14034.263,0
3343839,16:57:00,16:57:00,9280,47,14203.559,0
3343839,16:57:00,16:57:00,9282,48,14371.416,0
3343839,16:59:00,16:59:00,9285,49,14953.628,0
3343839,17:00:00,17:00:00,9288,50,15458.037,0
3343839,17:01:00,17:01:00,9290,51,15738.05,0
3343839,17:01:00,17:01:00,9291,52,15874.075,0
3343839,17:02:00,17:02:00,9292,53,16094.054,0
3343839,17:02:00,17:02:00,16499,54,16278.848,0
3343839,17:03:00,17:03:00,8839,55,16628.041,0
3343839,17:03:00,17:03:00,8840,56,16760.508,0
3343839,17:04:00,17:04:00,1589,57,17125.59,0
3343839,17:05:00,17:05:00,8842,58,17359.752,0
3343839,17:06:00,17:06:00,1591,59,17580.078,0
3343839,17:06:00,17:06:00,7855,60,17852.312,0
3343839,17:08:00,17:08:00,7653,61,18247.441,
3343840,16:49:00,16:49:00,13330,1,0,
3343840,16:50:00,16:50:00,5902,2,659.25305,0
3343840,16:51:00,16:51:00,5904,3,1142.1549,0
3343840,16:52:00,16:52:00,9222,4,1695.528,0
3343840,16:53:00,16:53:00,9224,5,1923.5292,0
3343840,16:53:00,16:53:00,9225,6,2216.1565,0
3343840,16:54:00,16:54:00,9226,7,2447.0295,0
3343840,16:56:00,16:56:00,9157,8,3092.8105,
3343840,16:57:00,16:57:00,9228,9,3619.816,0
3343840,16:57:00,16:57:00,9229,10,3871.9275,0
3343840,16:58:00,16:58:00,9230,11,4124.561,0
3343840,16:59:00,16:59:00,9232,12,4350.6743,0
3343840,17:00:00,17:00:00,9233,13,4731.745,0
3343840,17:00:00,17:00:00,9234,14,4930.941,0
3343840,17:00:00,17:00:00,9235,15,5105.925,0
3343840,17:01:00,17:01:00,9236,16,5276.818,0
3343840,17:01:00,17:01:00,9238,17,5538.9727,0
3343840,17:03:00,17:03:00,9240,18,6063.434,0
3343840,17:04:00,17:04:00,9242,19,6328.273,
3343840,17:05:00,17:05:00,9244,20,6770.3677,0
3343840,17:07:00,17:07:00,9246,21,7286.752,0
3343840,17:09:00,17:09:00,15969,22,7826.145,0
3343840,17:09:00,17:09:00,9248,23,8070.7266,0
3343840,17:11:00,17:11:00,9250,24,8452.292,0
3343840,17:11:00,17:11:00,9251,25,8617.679,0
3343840,17:12:00,17:12:00,9252,26,8876.4795,0
3343840,17:13:00,17:13:00,9254,27,9097.267,0
3343840,17:14:00,17:14:00,9255,28,9276.779,
3343840,17:14:00,17:14:00,9256,29,9470.644,0
3343840,17:15:00,17:15:00,9257,30,9799.393,0
3343840,17:15:00,17:15:00,9258,31,10025.322,0
3343840,17:17:00,17:17:00,9260,32,10483.723,0
3343840,17:17:00,17:17:00,9261,33,10717.955,0
3343840,17:18:00,17:18:00,9262,34,10940.101,0
3343840,17:18:00,17:18:00,9263,35,11103.579,0
3343840,17:19:00,17:19:00,9265,36,11463.668,0
3343840,17:20:00,17:20:00,9266,37,11688.916,0
3343840,17:20:00,17:20:00,9267,38,11849.177,0
3343840,17:21:00,17:21:00,9268,39,12159.154,0
3343840,17:22:00,17:22:00,9269,40,12386.174,0
3343840,17:22:00,17:22:00,9270,41,12549.084,0
3343840,17:23:00,17:23:00,9271,42,12642.729,
3343840,17:24:00,17:24:00,9272,43,13072.993,0
3343840,17:24:00,17:24:00,9275,44,13344.262,0
3343840,17:25:00,17:25:00,9276,45,13630.846,0
3343840,17:26:00,17:26:00,9279,46,14034.263,0
3343840,17:27:00,17:27:00,9280,47,14203.559,0
3343840,17:27:00,17:27:00,9282,48,14371.416,0
3343840,17:29:00,17:29:00,9285,49,14953.628,0
3343840,17:30:00,17:30:00,9288,50,15458.037,0
3343840,17:31:00,17:31:00,9290,51,15738.05,0
3343840,17:31:00,17:31:00,9291,52,15874.075,0
3343840,17:32:00,17:32:00,9292,53,16094.054,0
3343840,17:32:00,17:32:00,16499,54,16278.848,0
3343840,17:33:00,17:33:00,8839,55,16628.041,0
3343840,17:33:00,17:33:00,8840,56,16760.508,0
3343840,17:34:00,17:34:00,1589,57,17125.59,0
3343840,17:35:00,17:35:00,8842,58,17359.752,0
3343840,17:36:00,17:36:00,1591,59,17580.078,0
3343840,17:36:00,17:36:00,7855,60,17852.312,0
3343840,17:38:00,17:38:00,7653,61,18247.441,
3343841,08:19:00,08:19:00,13330,1,0,
3343841,08:20:00,08:20:00,5902,2,659.25305,0
3343841,08:21:00,08:21:00,5904,3,1142.1549,0
3343841,08:22:00,08:22:00,9222,4,1695.528,0
3343841,08:23:00,08:23:00,9224,5,1923.5292,0
3343841,08:23:00,08:23:00,9225,6,2216.1565,0
3343841,08:24:00,08:24:00,9226,7,2447.0295,0
3343841,08:26:00,08:26:00,9157,8,3092.8105,
3343841,08:27:00,08:27:00,9228,9,3619.816,0
3343841,08:27:00,08:27:00,9229,10,3871.9275,0
3343841,08:28:00,08:28:00,9230,11,4124.561,0
3343841,08:29:00,08:29:00,9232,12,4350.6743,0
3343841,08:30:00,08:30:00,9233,13,4731.745,0
3343841,08:30:00,08:30:00,9234,14,4930.941,0
3343841,08:30:00,08:30:00,9235,15,5105.925,0
3343841,08:31:00,08:31:00,9236,16,5276.818,0
3343841,08:31:00,08:31:00,9238,17,5538.9727,0
3343841,08:33:00,08:33:00,9240,18,6063.434,0
3343841,08:34:00,08:34:00,9242,19,6328.273,
3343841,08:35:00,08:35:00,9244,20,6770.3677,0
3343841,08:37:00,08:37:00,9246,21,7286.752,0
3343841,08:39:00,08:39:00,15969,22,7826.145,0
3343841,08:39:00,08:39:00,9248,23,8070.7266,0
3343841,08:41:00,08:41:00,9250,24,8452.292,0
3343841,08:41:00,08:41:00,9251,25,8617.679,0
3343841,08:42:00,08:42:00,9252,26,8876.4795,0
3343841,08:43:00,08:43:00,9254,27,9097.267,0
3343841,08:44:00,08:44:00,9255,28,9276.779,
3343841,08:44:00,08:44:00,9256,29,9470.644,0
3343841,08:45:00,08:45:00,9257,30,9799.393,0
3343841,08:45:00,08:45:00,9258,31,10025.322,0
3343841,08:47:00,08:47:00,9260,32,10483.723,0
3343841,08:47:00,08:47:00,9261,33,10717.955,0
3343841,08:48:00,08:48:00,9262,34,10940.101,0
3343841,08:48:00,08:48:00,9263,35,11103.579,0
3343841,08:49:00,08:49:00,9265,36,11463.668,0
3343841,08:50:00,08:50:00,9266,37,11688.916,0
3343841,08:50:00,08:50:00,9267,38,11849.177,0
3343841,08:51:00,08:51:00,9268,39,12159.154,0
3343841,08:52:00,08:52:00,9269,40,12386.174,0
3343841,08:52:00,08:52:00,9270,41,12549.084,0
3343841,08:53:00,08:53:00,9271,42,12642.729,
3343841,08:54:00,08:54:00,9272,43,13072.993,0
3343841,08:54:00,08:54:00,9275,44,13344.262,0
3343841,08:55:00,08:55:00,9276,45,13630.846,0
3343841,08:56:00,08:56:00,9279,46,14034.263,0
3343841,08:57:00,08:57:00,9280,47,14203.559,0
3343841,08:57:00,08:57:00,9282,48,14371.416,0
3343841,08:59:00,08:59:00,9285,49,14953.628,0
3343841,09:00:00,09:00:00,9288,50,15458.037,0
3343841,09:01:00,09:01:00,9290,51,15738.05,0
3343841,09:01:00,09:01:00,9291,52,15874.075,0
3343841,09:02:00,09:02:00,9292,53,16094.054,0
3343841,09:02:00,09:02:00,16499,54,16278.848,0
3343841,09:03:00,09:03:00,8839,55,16628.041,0
3343841,09:03:00,09:03:00,8840,56,16760.508,0
3343841,09:04:00,09:04:00,1589,57,17125.59,0
3343841,09:05:00,09:05:00,8842,58,17359.752,0
3343841,09:06:00,09:06:00,1591,59,17580.078,0
3343841,09:06:00,09:06:00,7855,60,17852.312,0
3343841,09:08:00,09:08:00,7653,61,18247.441,
3343842,08:49:00,08:49:00,13330,1,0,
3343842,08:50:00,08:50:00,5902,2,659.25305,0
3343842,08:51:00,08:51:00,5904,3,1142.1549,0
3343842,08:52:00,08:52:00,9222,4,1695.528,0
3343842,08:53:00,08:53:00,9224,5,1923.5292,0
3343842,08:53:00,08:53:00,9225,6,2216.1565,0
3343842,08:54:00,08:54:00,9226,7,2447.0295,0
3343842,08:56:00,08:56:00,9157,8,3092.8105,
3343842,08:57:00,08:57:00,9228,9,3619.816,0
3343842,08:57:00,08:57:00,9229,10,3871.9275,0
3343842,08:58:00,08:58:00,9230,11,4124.561,0
3343842,08:59:00,08:59:00,9232,12,4350.6743,0
3343842,09:00:00,09:00:00,9233,13,4731.745,0
3343842,09:00:00,09:00:00,9234,14,4930.941,0
3343842,09:00:00,09:00:00,9235,15,5105.925,0
3343842,09:01:00,09:01:00,9236,16,5276.818,0
3343842,09:01:00,09:01:00,9238,17,5538.9727,0
3343842,09:03:00,09:03:00,9240,18,6063.434,0
3343842,09:04:00,09:04:00,9242,19,6328.273,
3343842,09:05:00,09:05:00,9244,20,6770.3677,0
3343842,09:07:00,09:07:00,9246,21,7286.752,0
3343842,09:09:00,09:09:00,15969,22,7826.145,0
3343842,09:09:00,09:09:00,9248,23,8070.7266,0
3343842,09:11:00,09:11:00,9250,24,8452.292,0
3343842,09:11:00,09:11:00,9251,25,8617.679,0
3343842,09:12:00,09:12:00,9252,26,8876.4795,0
3343842,09:13:00,09:13:00,9254,27,9097.267,0
3343842,09:14:00,09:14:00,9255,28,9276.779,
3343842,09:14:00,09:14:00,9256,29,9470.644,0
3343842,09:15:00,09:15:00,9257,30,9799.393,0
3343842,09:15:00,09:15:00,9258,31,10025.322,0
3343842,09:17:00,09:17:00,9260,32,10483.723,0
3343842,09:17:00,09:17:00,9261,33,10717.955,0
3343842,09:18:00,09:18:00,9262,34,10940.101,0
3343842,09:18:00,09:18:00,9263,35,11103.579,0
3343842,09:19:00,09:19:00,9265,36,11463.668,0
3343842,09:20:00,09:20:00,9266,37,11688.916,0
3343842,09:20:00,09:20:00,9267,38,11849.177,0
3343842,09:21:00,09:21:00,9268,39,12159.154,0
3343842,09:22:00,09:22:00,9269,40,12386.174,0
3343842,09:22:00,09:22:00,9270,41,12549.084,0
3343842,09:23:00,09:23:00,9271,42,12642.729,
3343842,09:24:00,09:24:00,9272,43,13072.993,0
3343842,09:24:00,09:24:00,9275,44,13344.262,0
3343842,09:25:00,09:25:00,9276,45,13630.846,0
3343842,09:26:00,09:26:00,9279,46,14034.263,0
3343842,09:27:00,09:27:00,9280,47,14203.559,0
3343842,09:27:00,09:27:00,9282,48,14371.416,0
3343842,09:29:00,09:29:00,9285,49,14953.628,0
3343842,09:30:00,09:30:00,9288,50,15458.037,0
3343842,09:31:00,09:31:00,9290,51,15738.05,0
3343842,09:31:00,09:31:00,9291,52,15874.075,0
3343842,09:32:00,09:32:00,9292,53,16094.054,0
3343842,09:32:00,09:32:00,16499,54,16278.848,0
3343842,09:33:00,09:33:00,8839,55,16628.041,0
3343842,09:33:00,09:33:00,8840,56,16760.508,0
3343842,09:34:00,09:34:00,1589,57,17125.59,0
3343842,09:35:00,09:35:00,8842,58,17359.752,0
3343842,09:36:00,09:36:00,1591,59,17580.078,0
3343842,09:36:00,09:36:00,7855,60,17852.312,0
3343842,09:38:00,09:38:00,7653,61,18247.441,
3343843,09:19:00,09:19:00,13330,1,0,
3343843,09:20:00,09:20:00,5902,2,659.25305,0
3343843,09:21:00,09:21:00,5904,3,1142.1549,0
3343843,09:22:00,09:22:00,9222,4,1695.528,0
3343843,09:23:00,09:23:00,9224,5,1923.5292,0
3343843,09:23:00,09:23:00,9225,6,2216.1565,0
3343843,09:24:00,09:24:00,9226,7,2447.0295,0
3343843,09:26:00,09:26:00,9157,8,3092.8105,
3343843,09:27:00,09:27:00,9228,9,3619.816,0
3343843,09:27:00,09:27:00,9229,10,3871.9275,0
3343843,09:28:00,09:28:00,9230,11,4124.561,0
3343843,09:29:00,09:29:00,9232,12,4350.6743,0
3343843,09:30:00,09:30:00,9233,13,4731.745,0
3343843,09:30:00,09:30:00,9234,14,4930.941,0
3343843,09:30:00,09:30:00,9235,15,5105.925,0
3343843,09:31:00,09:31:00,9236,16,5276.818,0
3343843,09:31:00,09:31:00,9238,17,5538.9727,0
3343843,09:33:00,09:33:00,9240,18,6063.434,0
3343843,09:34:00,09:34:00,9242,19,6328.273,
3343843,09:35:00,09:35:00,9244,20,6770.3677,0
3343843,09:37:00,09:37:00,9246,21,7286.752,0
3343843,09:39:00,09:39:00,15969,22,7826.145,0
3343843,09:39:00,09:39:00,9248,23,8070.7266,0
3343843,09:41:00,09:41:00,9250,24,8452.292,0
3343843,09:41:00,09:41:00,9251,25,8617.679,0
3343843,09:42:00,09:42:00,9252,26,8876.4795,0
3343843,09:43:00,09:43:00,9254,27,9097.267,0
3343843,09:44:00,09:44:00,9255,28,9276.779,
3343843,09:44:00,09:44:00,9256,29,9470.644,0
3343843,09:45:00,09:45:00,9257,30,9799.393,0
3343843,09:45:00,09:45:00,9258,31,10025.322,0
3343843,09:47:00,09:47:00,9260,32,10483.723,0
3343843,09:47:00,09:47:00,9261,33,10717.955,0
3343843,09:48:00,09:48:00,9262,34,10940.101,0
3343843,09:48:00,09:48:00,9263,35,11103.579,0
3343843,09:49:00,09:49:00,9265,36,11463.668,0
3343843,09:50:00,09:50:00,9266,37,11688.916,0
3343843,09:50:00,09:50:00,9267,38,11849.177,0
3343843,09:51:00,09:51:00,9268,39,12159.154,0
3343843,09:52:00,09:52:00,9269,40,12386.174,0
3343843,09:52:00,09:52:00,9270,41,12549.084,0
3343843,09:53:00,09:53:00,9271,42,12642.729,
3343843,09:54:00,09:54:00,9272,43,13072.993,0
3343843,09:54:00,09:54:00,9275,44,13344.262,0
3343843,09:55:00,09:55:00,9276,45,13630.846,0
3343843,09:56:00,09:56:00,9279,46,14034.263,0
3343843,09:57:00,09:57:00,9280,47,14203.559,0
3343843,09:57:00,09:57:00,9282,48,14371.416,0
3343843,09:59:00,09:59:00,9285,49,14953.628,0
3343843,10:00:00,10:00:00,9288,50,15458.037,0
3343843,10:01:00,10:01:00,9290,51,15738.05,0
3343843,10:01:00,10:01:00,9291,52,15874.075,0
3343843,10:02:00,10:02:00,9292,53,16094.054,0
3343843,10:02:00,10:02:00,16499,54,16278.848,0
3343843,10:03:00,10:03:00,8839,55,16628.041,0
3343843,10:03:00,10:03:00,8840,56,16760.508,0
3343843,10:04:00,10:04:00,1589,57,17125.59,0
3343843,10:05:00,10:05:00,8842,58,17359.752,0
3343843,10:06:00,10:06:00,1591,59,17580.078,0
3343843,10:06:00,10:06:00,7855,60,17852.312,0
3343843,10:08:00,10:08:00,7653,61,18247.441,
3343844,09:49:00,09:49:00,13330,1,0,
3343844,09:50:00,09:50:00,5902,2,659.25305,0
3343844,09:51:00,09:51:00,5904,3,1142.1549,0
3343844,09:52:00,09:52:00,9222,4,1695.528,0
3343844,09:53:00,09:53:00,9224,5,1923.5292,0
3343844,09:53:00,09:53:00,9225,6,2216.1565,0
3343844,09:54:00,09:54:00,9226,7,2447.0295,0
3343844,09:56:00,09:56:00,9157,8,3092.8105,
3343844,09:57:00,09:57:00,9228,9,3619.816,0
3343844,09:57:00,09:57:00,9229,10,3871.9275,0
3343844,09:58:00,09:58:00,9230,11,4124.561,0
3343844,09:59:00,09:59:00,9232,12,4350.6743,0
3343844,10:00:00,10:00:00,9233,13,4731.745,0
3343844,10:00:00,10:00:00,9234,14,4930.941,0
3343844,10:00:00,10:00:00,9235,15,5105.925,0
3343844,10:01:00,10:01:00,9236,16,5276.818,0
3343844,10:01:00,10:01:00,9238,17,5538.9727,0
3343844,10:03:00,10:03:00,9240,18,6063.434,0
3343844,10:04:00,10:04:00,9242,19,6328.273,
3343844,10:05:00,10:05:00,9244,20,6770.3677,0
3343844,10:07:00,10:07:00,9246,21,7286.752,0
3343844,10:09:00,10:09:00,15969,22,7826.145,0
3343844,10:09:00,10:09:00,9248,23,8070.7266,0
3343844,10:11:00,10:11:00,9250,24,8452.292,0
3343844,10:11:00,10:11:00,9251,25,8617.679,0
3343844,10:12:00,10:12:00,9252,26,8876.4795,0
3343844,10:13:00,10:13:00,9254,27,9097.267,0
3343844,10:14:00,10:14:00,9255,28,9276.779,
3343844,10:14:00,10:14:00,9256,29,9470.644,0
3343844,10:15:00,10:15:00,9257,30,9799.393,0
3343844,10:15:00,10:15:00,9258,31,10025.322,0
3343844,10:17:00,10:17:00,9260,32,10483.723,0
3343844,10:17:00,10:17:00,9261,33,10717.955,0
3343844,10:18:00,10:18:00,9262,34,10940.101,0
3343844,10:18:00,10:18:00,9263,35,11103.579,0
3343844,10:19:00,10:19:00,9265,36,11463.668,0
3343844,10:20:00,10:20:00,9266,37,11688.916,0
3343844,10:20:00,10:20:00,9267,38,11849.177,0
3343844,10:21:00,10:21:00,9268,39,12159.154,0
3343844,10:22:00,10:22:00,9269,40,12386.174,0
3343844,10:22:00,10:22:00,9270,41,12549.084,0
3343844,10:23:00,10:23:00,9271,42,12642.729,
3343844,10:24:00,10:24:00,9272,43,13072.993,0
3343844,10:24:00,10:24:00,9275,44,13344.262,0
3343844,10:25:00,10:25:00,9276,45,13630.846,0
3343844,10:26:00,10:26:00,9279,46,14034.263,0
3343844,10:27:00,10:27:00,9280,47,14203.559,0
3343844,10:27:00,10:27:00,9282,48,14371.416,0
3343844,10:29:00,10:29:00,9285,49,14953.628,0
3343844,10:30:00,10:30:00,9288,50,15458.037,0
3343844,10:31:00,10:31:00,9290,51,15738.05,0
3343844,10:31:00,10:31:00,9291,52,15874.075,0
3343844,10:32:00,10:32:00,9292,53,16094.054,0
3343844,10:32:00,10:32:00,16499,54,16278.848,0
3343844,10:33:00,10:33:00,8839,55,16628.041,0
3343844,10:33:00,10:33:00,8840,56,16760.508,0
3343844,10:34:00,10:34:00,1589,57,17125.59,0
3343844,10:35:00,10:35:00,8842,58,17359.752,0
3343844,10:36:00,10:36:00,1591,59,17580.078,0
3343844,10:36:00,10:36:00,7855,60,17852.312,0
3343844,10:38:00,10:38:00,7653,61,18247.441,
3343845,10:19:00,10:19:00,13330,1,0,
3343845,10:20:00,10:20:00,5902,2,659.25305,0
3343845,10:21:00,10:21:00,5904,3,1142.1549,0
3343845,10:22:00,10:22:00,9222,4,1695.528,0
3343845,10:23:00,10:23:00,9224,5,1923.5292,0
3343845,10:23:00,10:23:00,9225,6,2216.1565,0
3343845,10:24:00,10:24:00,9226,7,2447.0295,0
3343845,10:26:00,10:26:00,9157,8,3092.8105,
3343845,10:27:00,10:27:00,9228,9,3619.816,0
3343845,10:27:00,10:27:00,9229,10,3871.9275,0
3343845,10:28:00,10:28:00,9230,11,4124.561,0
3343845,10:29:00,10:29:00,9232,12,4350.6743,0
3343845,10:30:00,10:30:00,9233,13,4731.745,0
3343845,10:30:00,10:30:00,9234,14,4930.941,0
3343845,10:30:00,10:30:00,9235,15,5105.925,0
3343845,10:31:00,10:31:00,9236,16,5276.818,0
3343845,10:31:00,10:31:00,9238,17,5538.9727,0
3343845,10:33:00,10:33:00,9240,18,6063.434,0
3343845,10:34:00,10:34:00,9242,19,6328.273,
3343845,10:35:00,10:35:00,9244,20,6770.3677,0
3343845,10:37:00,10:37:00,9246,21,7286.752,0
3343845,10:39:00,10:39:00,15969,22,7826.145,0
3343845,10:39:00,10:39:00,9248,23,8070.7266,0
3343845,10:41:00,10:41:00,9250,24,8452.292,0
3343845,10:41:00,10:41:00,9251,25,8617.679,0
3343845,10:42:00,10:42:00,9252,26,8876.4795,0
3343845,10:43:00,10:43:00,9254,27,9097.267,0
3343845,10:44:00,10:44:00,9255,28,9276.779,
3343845,10:44:00,10:44:00,9256,29,9470.644,0
3343845,10:45:00,10:45:00,9257,30,9799.393,0
3343845,10:45:00,10:45:00,9258,31,10025.322,0
3343845,10:47:00,10:47:00,9260,32,10483.723,0
3343845,10:47:00,10:47:00,9261,33,10717.955,0
3343845,10:48:00,10:48:00,9262,34,10940.101,0
3343845,10:48:00,10:48:00,9263,35,11103.579,0
3343845,10:49:00,10:49:00,9265,36,11463.668,0
3343845,10:50:00,10:50:00,9266,37,11688.916,0
3343845,10:50:00,10:50:00,9267,38,11849.177,0
3343845,10:51:00,10:51:00,9268,39,12159.154,0
3343845,10:52:00,10:52:00,9269,40,12386.174,0
3343845,10:52:00,10:52:00,9270,41,12549.084,0
3343845,10:53:00,10:53:00,9271,42,12642.729,
3343845,10:54:00,10:54:00,9272,43,13072.993,0
3343845,10:54:00,10:54:00,9275,44,13344.262,0
3343845,10:55:00,10:55:00,9276,45,13630.846,0
3343845,10:56:00,10:56:00,9279,46,14034.263,0
3343845,10:57:00,10:57:00,9280,47,14203.559,0
3343845,10:57:00,10:57:00,9282,48,14371.416,0
3343845,10:59:00,10:59:00,9285,49,14953.628,0
3343845,11:00:00,11:00:00,9288,50,15458.037,0
3343845,11:01:00,11:01:00,9290,51,15738.05,0
3343845,11:01:00,11:01:00,9291,52,15874.075,0
3343845,11:02:00,11:02:00,9292,53,16094.054,0
3343845,11:02:00,11:02:00,16499,54,16278.848,0
3343845,11:03:00,11:03:00,8839,55,16628.041,0
3343845,11:03:00,11:03:00,8840,56,16760.508,0
3343845,11:04:00,11:04:00,1589,57,17125.59,0
3343845,11:05:00,11:05:00,8842,58,17359.752,0
3343845,11:06:00,11:06:00,1591,59,17580.078,0
3343845,11:06:00,11:06:00,7855,60,17852.312,0
3343845,11:08:00,11:08:00,7653,61,18247.441,
3343846,10:49:00,10:49:00,13330,1,0,
3343846,10:50:00,10:50:00,5902,2,659.25305,0
3343846,10:51:00,10:51:00,5904,3,1142.1549,0
3343846,10:52:00,10:52:00,9222,4,1695.528,0
3343846,10:53:00,10:53:00,9224,5,1923.5292,0
3343846,10:53:00,10:53:00,9225,6,2216.1565,0
3343846,10:54:00,10:54:00,9226,7,2447.0295,0
3343846,10:56:00,10:56:00,9157,8,3092.8105,
3343846,10:57:00,10:57:00,9228,9,3619.816,0
3343846,10:57:00,10:57:00,9229,10,3871.9275,0
3343846,10:58:00,10:58:00,9230,11,4124.561,0
3343846,10:59:00,10:59:00,9232,12,4350.6743,0
3343846,11:00:00,11:00:00,9233,13,4731.745,0
3343846,11:00:00,11:00:00,9234,14,4930.941,0
3343846,11:00:00,11:00:00,9235,15,5105.925,0
3343846,11:01:00,11:01:00,9236,16,5276.818,0
3343846,11:01:00,11:01:00,9238,17,5538.9727,0
3343846,11:03:00,11:03:00,9240,18,6063.434,0
3343846,11:04:00,11:04:00,9242,19,6328.273,
3343846,11:05:00,11:05:00,9244,20,6770.3677,0
3343846,11:07:00,11:07:00,9246,21,7286.752,0
3343846,11:09:00,11:09:00,15969,22,7826.145,0
3343846,11:09:00,11:09:00,9248,23,8070.7266,0
3343846,11:11:00,11:11:00,9250,24,8452.292,0
3343846,11:11:00,11:11:00,9251,25,8617.679,0
3343846,11:12:00,11:12:00,9252,26,8876.4795,0
3343846,11:13:00,11:13:00,9254,27,9097.267,0
3343846,11:14:00,11:14:00,9255,28,9276.779,
3343846,11:14:00,11:14:00,9256,29,9470.644,0
3343846,11:15:00,11:15:00,9257,30,9799.393,0
3343846,11:15:00,11:15:00,9258,31,10025.322,0
3343846,11:17:00,11:17:00,9260,32,10483.723,0
3343846,11:17:00,11:17:00,9261,33,10717.955,0
3343846,11:18:00,11:18:00,9262,34,10940.101,0
3343846,11:18:00,11:18:00,9263,35,11103.579,0
3343846,11:19:00,11:19:00,9265,36,11463.668,0
3343846,11:20:00,11:20:00,9266,37,11688.916,0
3343846,11:20:00,11:20:00,9267,38,11849.177,0
3343846,11:21:00,11:21:00,9268,39,12159.154,0
3343846,11:22:00,11:22:00,9269,40,12386.174,0
3343846,11:22:00,11:22:00,9270,41,12549.084,0
3343846,11:23:00,11:23:00,9271,42,12642.729,
3343846,11:24:00,11:24:00,9272,43,13072.993,0
3343846,11:24:00,11:24:00,9275,44,13344.262,0
3343846,11:25:00,11:25:00,9276,45,13630.846,0
3343846,11:26:00,11:26:00,9279,46,14034.263,0
3343846,11:27:00,11:27:00,9280,47,14203.559,0
3343846,11:27:00,11:27:00,9282,48,14371.416,0
3343846,11:29:00,11:29:00,9285,49,14953.628,0
3343846,11:30:00,11:30:00,9288,50,15458.037,0
3343846,11:31:00,11:31:00,9290,51,15738.05,0
3343846,11:31:00,11:31:00,9291,52,15874.075,0
3343846,11:32:00,11:32:00,9292,53,16094.054,0
3343846,11:32:00,11:32:00,16499,54,16278.848,0
3343846,11:33:00,11:33:00,8839,55,16628.041,0
3343846,11:33:00,11:33:00,8840,56,16760.508,0
3343846,11:34:00,11:34:00,1589,57,17125.59,0
3343846,11:35:00,11:35:00,8842,58,17359.752,0
3343846,11:36:00,11:36:00,1591,59,17580.078,0
3343846,11:36:00,11:36:00,7855,60,17852.312,0
3343846,11:38:00,11:38:00,7653,61,18247.441,
3343847,11:19:00,11:19:00,13330,1,0,
3343847,11:20:00,11:20:00,5902,2,659.25305,0
3343847,11:21:00,11:21:00,5904,3,1142.1549,0
3343847,11:22:00,11:22:00,9222,4,1695.528,0
3343847,11:23:00,11:23:00,9224,5,1923.5292,0
3343847,11:23:00,11:23:00,9225,6,2216.1565,0
3343847,11:24:00,11:24:00,9226,7,2447.0295,0
3343847,11:26:00,11:26:00,9157,8,3092.8105,
3343847,11:27:00,11:27:00,9228,9,3619.816,0
3343847,11:27:00,11:27:00,9229,10,3871.9275,0
3343847,11:28:00,11:28:00,9230,11,4124.561,0
3343847,11:29:00,11:29:00,9232,12,4350.6743,0
3343847,11:30:00,11:30:00,9233,13,4731.745,0
3343847,11:30:00,11:30:00,9234,14,4930.941,0
3343847,11:30:00,11:30:00,9235,15,5105.925,0
3343847,11:31:00,11:31:00,9236,16,5276.818,0
3343847,11:31:00,11:31:00,9238,17,5538.9727,0
3343847,11:33:00,11:33:00,9240,18,6063.434,0
3343847,11:34:00,11:34:00,9242,19,6328.273,
3343847,11:35:00,11:35:00,9244,20,6770.3677,0
3343847,11:37:00,11:37:00,9246,21,7286.752,0
3343847,11:39:00,11:39:00,15969,22,7826.145,0
3343847,11:39:00,11:39:00,9248,23,8070.7266,0
3343847,11:41:00,11:41:00,9250,24,8452.292,0
3343847,11:41:00,11:41:00,9251,25,8617.679,0
3343847,11:42:00,11:42:00,9252,26,8876.4795,0
3343847,11:43:00,11:43:00,9254,27,9097.267,0
3343847,11:44:00,11:44:00,9255,28,9276.779,
3343847,11:44:00,11:44:00,9256,29,9470.644,0
3343847,11:45:00,11:45:00,9257,30,9799.393,0
3343847,11:45:00,11:45:00,9258,31,10025.322,0
3343847,11:47:00,11:47:00,9260,32,10483.723,0
3343847,11:47:00,11:47:00,9261,33,10717.955,0
3343847,11:48:00,11:48:00,9262,34,10940.101,0
3343847,11:48:00,11:48:00,9263,35,11103.579,0
3343847,11:49:00,11:49:00,9265,36,11463.668,0
3343847,11:50:00,11:50:00,9266,37,11688.916,0
3343847,11:50:00,11:50:00,9267,38,11849.177,0
3343847,11:51:00,11:51:00,9268,39,12159.154,0
3343847,11:52:00,11:52:00,9269,40,12386.174,0
3343847,11:52:00,11:52:00,9270,41,12549.084,0
3343847,11:53:00,11:53:00,9271,42,12642.729,
3343847,11:54:00,11:54:00,9272,43,13072.993,0
3343847,11:54:00,11:54:00,9275,44,13344.262,0
3343847,11:55:00,11:55:00,9276,45,13630.846,0
3343847,11:56:00,11:56:00,9279,46,14034.263,0
3343847,11:57:00,11:57:00,9280,47,14203.559,0
3343847,11:57:00,11:57:00,9282,48,14371.416,0
3343847,11:59:00,11:59:00,9285,49,14953.628,0
3343847,12:00:00,12:00:00,9288,50,15458.037,0
3343847,12:01:00,12:01:00,9290,51,15738.05,0
3343847,12:01:00,12:01:00,9291,52,15874.075,0
3343847,12:02:00,12:02:00,9292,53,16094.054,0
3343847,12:02:00,12:02:00,16499,54,16278.848,0
3343847,12:03:00,12:03:00,8839,55,16628.041,0
3343847,12:03:00,12:03:00,8840,56,16760.508,0
3343847,12:04:00,12:04:00,1589,57,17125.59,0
3343847,12:05:00,12:05:00,8842,58,17359.752,0
3343847,12:06:00,12:06:00,1591,59,17580.078,0
3343847,12:06:00,12:06:00,7855,60,17852.312,0
3343847,12:08:00,12:08:00,7653,61,18247.441,
3343848,11:49:00,11:49:00,13330,1,0,
3343848,11:50:00,11:50:00,5902,2,659.25305,0
3343848,11:51:00,11:51:00,5904,3,1142.1549,0
3343848,11:52:00,11:52:00,9222,4,1695.528,0
3343848,11:53:00,11:53:00,9224,5,1923.5292,0
3343848,11:53:00,11:53:00,9225,6,2216.1565,0
3343848,11:54:00,11:54:00,9226,7,2447.0295,0
3343848,11:56:00,11:56:00,9157,8,3092.8105,
3343848,11:57:00,11:57:00,9228,9,3619.816,0
3343848,11:57:00,11:57:00,9229,10,3871.9275,0
3343848,11:58:00,11:58:00,9230,11,4124.561,0
3343848,11:59:00,11:59:00,9232,12,4350.6743,0
3343848,12:00:00,12:00:00,9233,13,4731.745,0
3343848,12:00:00,12:00:00,9234,14,4930.941,0
3343848,12:00:00,12:00:00,9235,15,5105.925,0
3343848,12:01:00,12:01:00,9236,16,5276.818,0
3343848,12:01:00,12:01:00,9238,17,5538.9727,0
3343848,12:03:00,12:03:00,9240,18,6063.434,0
3343848,12:04:00,12:04:00,9242,19,6328.273,
3343848,12:05:00,12:05:00,9244,20,6770.3677,0
3343848,12:07:00,12:07:00,9246,21,7286.752,0
3343848,12:09:00,12:09:00,15969,22,7826.145,0
3343848,12:09:00,12:09:00,9248,23,8070.7266,0
3343848,12:11:00,12:11:00,9250,24,8452.292,0
3343848,12:11:00,12:11:00,9251,25,8617.679,0
3343848,12:12:00,12:12:00,9252,26,8876.4795,0
3343848,12:13:00,12:13:00,9254,27,9097.267,0
3343848,12:14:00,12:14:00,9255,28,9276.779,
3343848,12:14:00,12:14:00,9256,29,9470.644,0
3343848,12:15:00,12:15:00,9257,30,9799.393,0
3343848,12:15:00,12:15:00,9258,31,10025.322,0
3343848,12:17:00,12:17:00,9260,32,10483.723,0
3343848,12:17:00,12:17:00,9261,33,10717.955,0
3343848,12:18:00,12:18:00,9262,34,10940.101,0
3343848,12:18:00,12:18:00,9263,35,11103.579,0
3343848,12:19:00,12:19:00,9265,36,11463.668,0
3343848,12:20:00,12:20:00,9266,37,11688.916,0
3343848,12:20:00,12:20:00,9267,38,11849.177,0
3343848,12:21:00,12:21:00,9268,39,12159.154,0
3343848,12:22:00,12:22:00,9269,40,12386.174,0
3343848,12:22:00,12:22:00,9270,41,12549.084,0
3343848,12:23:00,12:23:00,9271,42,12642.729,
3343848,12:24:00,12:24:00,9272,43,13072.993,0
3343848,12:24:00,12:24:00,9275,44,13344.262,0
3343848,12:25:00,12:25:00,9276,45,13630.846,0
3343848,12:26:00,12:26:00,9279,46,14034.263,0
3343848,12:27:00,12:27:00,9280,47,14203.559,0
3343848,12:27:00,12:27:00,9282,48,14371.416,0
3343848,12:29:00,12:29:00,9285,49,14953.628,0
3343848,12:30:00,12:30:00,9288,50,15458.037,0
3343848,12:31:00,12:31:00,9290,51,15738.05,0
3343848,12:31:00,12:31:00,9291,52,15874.075,0
3343848,12:32:00,12:32:00,9292,53,16094.054,0
3343848,12:32:00,12:32:00,16499,54,16278.848,0
3343848,12:33:00,12:33:00,8839,55,16628.041,0
3343848,12:33:00,12:33:00,8840,56,16760.508,0
3343848,12:34:00,12:34:00,1589,57,17125.59,0
3343848,12:35:00,12:35:00,8842,58,17359.752,0
3343848,12:36:00,12:36:00,1591,59,17580.078,0
3343848,12:36:00,12:36:00,7855,60,17852.312,0
3343848,12:38:00,12:38:00,7653,61,18247.441,
3343849,12:19:00,12:19:00,13330,1,0,
3343849,12:20:00,12:20:00,5902,2,659.25305,0
3343849,12:21:00,12:21:00,5904,3,1142.1549,0
3343849,12:22:00,12:22:00,9222,4,1695.528,0
3343849,12:23:00,12:23:00,9224,5,1923.5292,0
3343849,12:23:00,12:23:00,9225,6,2216.1565,0
3343849,12:24:00,12:24:00,9226,7,2447.0295,0
3343849,12:26:00,12:26:00,9157,8,3092.8105,
3343849,12:27:00,12:27:00,9228,9,3619.816,0
3343849,12:27:00,12:27:00,9229,10,3871.9275,0
3343849,12:28:00,12:28:00,9230,11,4124.561,0
3343849,12:29:00,12:29:00,9232,12,4350.6743,0
3343849,12:30:00,12:30:00,9233,13,4731.745,0
3343849,12:30:00,12:30:00,9234,14,4930.941,0
3343849,12:30:00,12:30:00,9235,15,5105.925,0
3343849,12:31:00,12:31:00,9236,16,5276.818,0
3343849,12:31:00,12:31:00,9238,17,5538.9727,0
3343849,12:33:00,12:33:00,9240,18,6063.434,0
3343849,12:34:00,12:34:00,9242,19,6328.273,
3343849,12:35:00,12:35:00,9244,20,6770.3677,0
3343849,12:37:00,12:37:00,9246,21,7286.752,0
3343849,12:39:00,12:39:00,15969,22,7826.145,0
3343849,12:39:00,12:39:00,9248,23,8070.7266,0
3343849,12:41:00,12:41:00,9250,24,8452.292,0
3343849,12:41:00,12:41:00,9251,25,8617.679,0
3343849,12:42:00,12:42:00,9252,26,8876.4795,0
3343849,12:43:00,12:43:00,9254,27,9097.267,0
3343849,12:44:00,12:44:00,9255,28,9276.779,
3343849,12:44:00,12:44:00,9256,29,9470.644,0
3343849,12:45:00,12:45:00,9257,30,9799.393,0
3343849,12:45:00,12:45:00,9258,31,10025.322,0
3343849,12:47:00,12:47:00,9260,32,10483.723,0
3343849,12:47:00,12:47:00,9261,33,10717.955,0
3343849,12:48:00,12:48:00,9262,34,10940.101,0
3343849,12:48:00,12:48:00,9263,35,11103.579,0
3343849,12:49:00,12:49:00,9265,36,11463.668,0
3343849,12:50:00,12:50:00,9266,37,11688.916,0
3343849,12:50:00,12:50:00,9267,38,11849.177,0
3343849,12:51:00,12:51:00,9268,39,12159.154,0
3343849,12:52:00,12:52:00,9269,40,12386.174,0
3343849,12:52:00,12:52:00,9270,41,12549.084,0
3343849,12:53:00,12:53:00,9271,42,12642.729,
3343849,12:54:00,12:54:00,9272,43,13072.993,0
3343849,12:54:00,12:54:00,9275,44,13344.262,0
3343849,12:55:00,12:55:00,9276,45,13630.846,0
3343849,12:56:00,12:56:00,9279,46,14034.263,0
3343849,12:57:00,12:57:00,9280,47,14203.559,0
3343849,12:57:00,12:57:00,9282,48,14371.416,0
3343849,12:59:00,12:59:00,9285,49,14953.628,0
3343849,13:00:00,13:00:00,9288,50,15458.037,0
3343849,13:01:00,13:01:00,9290,51,15738.05,0
3343849,13:01:00,13:01:00,9291,52,15874.075,0
3343849,13:02:00,13:02:00,9292,53,16094.054,0
3343849,13:02:00,13:02:00,16499,54,16278.848,0
3343849,13:03:00,13:03:00,8839,55,16628.041,0
3343849,13:03:00,13:03:00,8840,56,16760.508,0
3343849,13:04:00,13:04:00,1589,57,17125.59,0
3343849,13:05:00,13:05:00,8842,58,17359.752,0
3343849,13:06:00,13:06:00,1591,59,17580.078,0
3343849,13:06:00,13:06:00,7855,60,17852.312,0
3343849,13:08:00,13:08:00,7653,61,18247.441,
3343850,12:49:00,12:49:00,13330,1,0,
3343850,12:50:00,12:50:00,5902,2,659.25305,0
3343850,12:51:00,12:51:00,5904,3,1142.1549,0
3343850,12:52:00,12:52:00,9222,4,1695.528,0
3343850,12:53:00,12:53:00,9224,5,1923.5292,0
3343850,12:53:00,12:53:00,9225,6,2216.1565,0
3343850,12:54:00,12:54:00,9226,7,2447.0295,0
3343850,12:56:00,12:56:00,9157,8,3092.8105,
3343850,12:57:00,12:57:00,9228,9,3619.816,0
3343850,12:57:00,12:57:00,9229,10,3871.9275,0
3343850,12:58:00,12:58:00,9230,11,4124.561,0
3343850,12:59:00,12:59:00,9232,12,4350.6743,0
3343850,13:00:00,13:00:00,9233,13,4731.745,0
3343850,13:00:00,13:00:00,9234,14,4930.941,0
3343850,13:00:00,13:00:00,9235,15,5105.925,0
3343850,13:01:00,13:01:00,9236,16,5276.818,0
3343850,13:01:00,13:01:00,9238,17,5538.9727,0
3343850,13:03:00,13:03:00,9240,18,6063.434,0
3343850,13:04:00,13:04:00,9242,19,6328.273,
3343850,13:05:00,13:05:00,9244,20,6770.3677,0
3343850,13:07:00,13:07:00,9246,21,7286.752,0
3343850,13:09:00,13:09:00,15969,22,7826.145,0
3343850,13:09:00,13:09:00,9248,23,8070.7266,0
3343850,13:11:00,13:11:00,9250,24,8452.292,0
3343850,13:11:00,13:11:00,9251,25,8617.679,0
3343850,13:12:00,13:12:00,9252,26,8876.4795,0
3343850,13:13:00,13:13:00,9254,27,9097.267,0
3343850,13:14:00,13:14:00,9255,28,9276.779,
3343850,13:14:00,13:14:00,9256,29,9470.644,0
3343850,13:15:00,13:15:00,9257,30,9799.393,0
3343850,13:15:00,13:15:00,9258,31,10025.322,0
3343850,13:17:00,13:17:00,9260,32,10483.723,0
3343850,13:17:00,13:17:00,9261,33,10717.955,0
3343850,13:18:00,13:18:00,9262,34,10940.101,0
3343850,13:18:00,13:18:00,9263,35,11103.579,0
3343850,13:19:00,13:19:00,9265,36,11463.668,0
3343850,13:20:00,13:20:00,9266,37,11688.916,0
3343850,13:20:00,13:20:00,9267,38,11849.177,0
3343850,13:21:00,13:21:00,9268,39,12159.154,0
3343850,13:22:00,13:22:00,9269,40,12386.174,0
3343850,13:22:00,13:22:00,9270,41,12549.084,0
3343850,13:23:00,13:23:00,9271,42,12642.729,
3343850,13:24:00,13:24:00,9272,43,13072.993,0
3343850,13:24:00,13:24:00,9275,44,13344.262,0
3343850,13:25:00,13:25:00,9276,45,13630.846,0
3343850,13:26:00,13:26:00,9279,46,14034.263,0
3343850,13:27:00,13:27:00,9280,47,14203.559,0
3343850,13:27:00,13:27:00,9282,48,14371.416,0
3343850,13:29:00,13:29:00,9285,49,14953.628,0
3343850,13:30:00,13:30:00,9288,50,15458.037,0
3343850,13:31:00,13:31:00,9290,51,15738.05,0
3343850,13:31:00,13:31:00,9291,52,15874.075,0
3343850,13:32:00,13:32:00,9292,53,16094.054,0
3343850,13:32:00,13:32:00,16499,54,16278.848,0
3343850,13:33:00,13:33:00,8839,55,16628.041,0
3343850,13:33:00,13:33:00,8840,56,16760.508,0
3343850,13:34:00,13:34:00,1589,57,17125.59,0
3343850,13:35:00,13:35:00,8842,58,17359.752,0
3343850,13:36:00,13:36:00,1591,59,17580.078,0
3343850,13:36:00,13:36:00,7855,60,17852.312,0
3343850,13:38:00,13:38:00,7653,61,18247.441,
3343851,13:19:00,13:19:00,13330,1,0,
3343851,13:20:00,13:20:00,5902,2,659.25305,0
3343851,13:21:00,13:21:00,5904,3,1142.1549,0
3343851,13:22:00,13:22:00,9222,4,1695.528,0
3343851,13:23:00,13:23:00,9224,5,1923.5292,0
3343851,13:23:00,13:23:00,9225,6,2216.1565,0
3343851,13:24:00,13:24:00,9226,7,2447.0295,0
3343851,13:26:00,13:26:00,9157,8,3092.8105,
3343851,13:27:00,13:27:00,9228,9,3619.816,0
3343851,13:27:00,13:27:00,9229,10,3871.9275,0
3343851,13:28:00,13:28:00,9230,11,4124.561,0
3343851,13:29:00,13:29:00,9232,12,4350.6743,0
3343851,13:30:00,13:30:00,9233,13,4731.745,0
3343851,13:30:00,13:30:00,9234,14,4930.941,0
3343851,13:30:00,13:30:00,9235,15,5105.925,0
3343851,13:31:00,13:31:00,9236,16,5276.818,0
3343851,13:31:00,13:31:00,9238,17,5538.9727,0
3343851,13:33:00,13:33:00,9240,18,6063.434,0
3343851,13:34:00,13:34:00,9242,19,6328.273,
3343851,13:35:00,13:35:00,9244,20,6770.3677,0
3343851,13:37:00,13:37:00,9246,21,7286.752,0
3343851,13:39:00,13:39:00,15969,22,7826.145,0
3343851,13:39:00,13:39:00,9248,23,8070.7266,0
3343851,13:41:00,13:41:00,9250,24,8452.292,0
3343851,13:41:00,13:41:00,9251,25,8617.679,0
3343851,13:42:00,13:42:00,9252,26,8876.4795,0
3343851,13:43:00,13:43:00,9254,27,9097.267,0
3343851,13:44:00,13:44:00,9255,28,9276.779,
3343851,13:44:00,13:44:00,9256,29,9470.644,0
3343851,13:45:00,13:45:00,9257,30,9799.393,0
3343851,13:45:00,13:45:00,9258,31,10025.322,0
3343851,13:47:00,13:47:00,9260,32,10483.723,0
3343851,13:47:00,13:47:00,9261,33,10717.955,0
3343851,13:48:00,13:48:00,9262,34,10940.101,0
3343851,13:48:00,13:48:00,9263,35,11103.579,0
3343851,13:49:00,13:49:00,9265,36,11463.668,0
3343851,13:50:00,13:50:00,9266,37,11688.916,0
3343851,13:50:00,13:50:00,9267,38,11849.177,0
3343851,13:51:00,13:51:00,9268,39,12159.154,0
3343851,13:52:00,13:52:00,9269,40,12386.174,0
3343851,13:52:00,13:52:00,9270,41,12549.084,0
3343851,13:53:00,13:53:00,9271,42,12642.729,
3343851,13:54:00,13:54:00,9272,43,13072.993,0
3343851,13:54:00,13:54:00,9275,44,13344.262,0
3343851,13:55:00,13:55:00,9276,45,13630.846,0
3343851,13:56:00,13:56:00,9279,46,14034.263,0
3343851,13:57:00,13:57:00,9280,47,14203.559,0
3343851,13:57:00,13:57:00,9282,48,14371.416,0
3343851,13:59:00,13:59:00,9285,49,14953.628,0
3343851,14:00:00,14:00:00,9288,50,15458.037,0
3343851,14:01:00,14:01:00,9290,51,15738.05,0
3343851,14:01:00,14:01:00,9291,52,15874.075,0
3343851,14:02:00,14:02:00,9292,53,16094.054,0
3343851,14:02:00,14:02:00,16499,54,16278.848,0
3343851,14:03:00,14:03:00,8839,55,16628.041,0
3343851,14:03:00,14:03:00,8840,56,16760.508,0
3343851,14:04:00,14:04:00,1589,57,17125.59,0
3343851,14:05:00,14:05:00,8842,58,17359.752,0
3343851,14:06:00,14:06:00,1591,59,17580.078,0
3343851,14:06:00,14:06:00,7855,60,17852.312,0
3343851,14:08:00,14:08:00,7653,61,18247.441,
3343852,13:49:00,13:49:00,13330,1,0,
3343852,13:50:00,13:50:00,5902,2,659.25305,0
3343852,13:51:00,13:51:00,5904,3,1142.1549,0
3343852,13:52:00,13:52:00,9222,4,1695.528,0
3343852,13:53:00,13:53:00,9224,5,1923.5292,0
3343852,13:53:00,13:53:00,9225,6,2216.1565,0
3343852,13:54:00,13:54:00,9226,7,2447.0295,0
3343852,13:56:00,13:56:00,9157,8,3092.8105,
3343852,13:57:00,13:57:00,9228,9,3619.816,0
3343852,13:57:00,13:57:00,9229,10,3871.9275,0
3343852,13:58:00,13:58:00,9230,11,4124.561,0
3343852,13:59:00,13:59:00,9232,12,4350.6743,0
3343852,14:00:00,14:00:00,9233,13,4731.745,0
3343852,14:00:00,14:00:00,9234,14,4930.941,0
3343852,14:00:00,14:00:00,9235,15,5105.925,0
3343852,14:01:00,14:01:00,9236,16,5276.818,0
3343852,14:01:00,14:01:00,9238,17,5538.9727,0
3343852,14:03:00,14:03:00,9240,18,6063.434,0
3343852,14:04:00,14:04:00,9242,19,6328.273,
3343852,14:05:00,14:05:00,9244,20,6770.3677,0
3343852,14:07:00,14:07:00,9246,21,7286.752,0
3343852,14:09:00,14:09:00,15969,22,7826.145,0
3343852,14:09:00,14:09:00,9248,23,8070.7266,0
3343852,14:11:00,14:11:00,9250,24,8452.292,0
3343852,14:11:00,14:11:00,9251,25,8617.679,0
3343852,14:12:00,14:12:00,9252,26,8876.4795,0
3343852,14:13:00,14:13:00,9254,27,9097.267,0
3343852,14:14:00,14:14:00,9255,28,9276.779,
3343852,14:14:00,14:14:00,9256,29,9470.644,0
3343852,14:15:00,14:15:00,9257,30,9799.393,0
3343852,14:15:00,14:15:00,9258,31,10025.322,0
3343852,14:17:00,14:17:00,9260,32,10483.723,0
3343852,14:17:00,14:17:00,9261,33,10717.955,0
3343852,14:18:00,14:18:00,9262,34,10940.101,0
3343852,14:18:00,14:18:00,9263,35,11103.579,0
3343852,14:19:00,14:19:00,9265,36,11463.668,0
3343852,14:20:00,14:20:00,9266,37,11688.916,0
3343852,14:20:00,14:20:00,9267,38,11849.177,0
3343852,14:21:00,14:21:00,9268,39,12159.154,0
3343852,14:22:00,14:22:00,9269,40,12386.174,0
3343852,14:22:00,14:22:00,9270,41,12549.084,0
3343852,14:23:00,14:23:00,9271,42,12642.729,
3343852,14:24:00,14:24:00,9272,43,13072.993,0
3343852,14:24:00,14:24:00,9275,44,13344.262,0
3343852,14:25:00,14:25:00,9276,45,13630.846,0
3343852,14:26:00,14:26:00,9279,46,14034.263,0
3343852,14:27:00,14:27:00,9280,47,14203.559,0
3343852,14:27:00,14:27:00,9282,48,14371.416,0
3343852,14:29:00,14:29:00,9285,49,14953.628,0
3343852,14:30:00,14:30:00,9288,50,15458.037,0
3343852,14:31:00,14:31:00,9290,51,15738.05,0
3343852,14:31:00,14:31:00,9291,52,15874.075,0
3343852,14:32:00,14:32:00,9292,53,16094.054,0
3343852,14:32:00,14:32:00,16499,54,16278.848,0
3343852,14:33:00,14:33:00,8839,55,16628.041,0
3343852,14:33:00,14:33:00,8840,56,16760.508,0
3343852,14:34:00,14:34:00,1589,57,17125.59,0
3343852,14:35:00,14:35:00,8842,58,17359.752,0
3343852,14:36:00,14:36:00,1591,59,17580.078,0
3343852,14:36:00,14:36:00,7855,60,17852.312,0
3343852,14:38:00,14:38:00,7653,61,18247.441,
3343853,14:19:00,14:19:00,13330,1,0,
3343853,14:20:00,14:20:00,5902,2,659.25305,0
3343853,14:21:00,14:21:00,5904,3,1142.1549,0
3343853,14:22:00,14:22:00,9222,4,1695.528,0
3343853,14:23:00,14:23:00,9224,5,1923.5292,0
3343853,14:23:00,14:23:00,9225,6,2216.1565,0
3343853,14:24:00,14:24:00,9226,7,2447.0295,0
3343853,14:26:00,14:26:00,9157,8,3092.8105,
3343853,14:27:00,14:27:00,9228,9,3619.816,0
3343853,14:27:00,14:27:00,9229,10,3871.9275,0
3343853,14:28:00,14:28:00,9230,11,4124.561,0
3343853,14:29:00,14:29:00,9232,12,4350.6743,0
3343853,14:30:00,14:30:00,9233,13,4731.745,0
3343853,14:30:00,14:30:00,9234,14,4930.941,0
3343853,14:30:00,14:30:00,9235,15,5105.925,0
3343853,14:31:00,14:31:00,9236,16,5276.818,0
3343853,14:31:00,14:31:00,9238,17,5538.9727,0
3343853,14:33:00,14:33:00,9240,18,6063.434,0
3343853,14:34:00,14:34:00,9242,19,6328.273,
3343853,14:35:00,14:35:00,9244,20,6770.3677,0
3343853,14:37:00,14:37:00,9246,21,7286.752,0
3343853,14:39:00,14:39:00,15969,22,7826.145,0
3343853,14:39:00,14:39:00,9248,23,8070.7266,0
3343853,14:41:00,14:41:00,9250,24,8452.292,0
3343853,14:41:00,14:41:00,9251,25,8617.679,0
3343853,14:42:00,14:42:00,9252,26,8876.4795,0
3343853,14:43:00,14:43:00,9254,27,9097.267,0
3343853,14:44:00,14:44:00,9255,28,9276.779,
3343853,14:44:00,14:44:00,9256,29,9470.644,0
3343853,14:45:00,14:45:00,9257,30,9799.393,0
3343853,14:45:00,14:45:00,9258,31,10025.322,0
3343853,14:47:00,14:47:00,9260,32,10483.723,0
3343853,14:47:00,14:47:00,9261,33,10717.955,0
3343853,14:48:00,14:48:00,9262,34,10940.101,0
3343853,14:48:00,14:48:00,9263,35,11103.579,0
3343853,14:49:00,14:49:00,9265,36,11463.668,0
3343853,14:50:00,14:50:00,9266,37,11688.916,0
3343853,14:50:00,14:50:00,9267,38,11849.177,0
3343853,14:51:00,14:51:00,9268,39,12159.154,0
3343853,14:52:00,14:52:00,9269,40,12386.174,0
3343853,14:52:00,14:52:00,9270,41,12549.084,0
3343853,14:53:00,14:53:00,9271,42,12642.729,
3343853,14:54:00,14:54:00,9272,43,13072.993,0
3343853,14:54:00,14:54:00,9275,44,13344.262,0
3343853,14:55:00,14:55:00,9276,45,13630.846,0
3343853,14:56:00,14:56:00,9279,46,14034.263,0
3343853,14:57:00,14:57:00,9280,47,14203.559,0
3343853,14:57:00,14:57:00,9282,48,14371.416,0
3343853,14:59:00,14:59:00,9285,49,14953.628,0
3343853,15:00:00,15:00:00,9288,50,15458.037,0
3343853,15:01:00,15:01:00,9290,51,15738.05,0
3343853,15:01:00,15:01:00,9291,52,15874.075,0
3343853,15:02:00,15:02:00,9292,53,16094.054,0
3343853,15:02:00,15:02:00,16499,54,16278.848,0
3343853,15:03:00,15:03:00,8839,55,16628.041,0
3343853,15:03:00,15:03:00,8840,56,16760.508,0
3343853,15:04:00,15:04:00,1589,57,17125.59,0
3343853,15:05:00,15:05:00,8842,58,17359.752,0
3343853,15:06:00,15:06:00,1591,59,17580.078,0
3343853,15:06:00,15:06:00,7855,60,17852.312,0
3343853,15:08:00,15:08:00,7653,61,18247.441,
3343854,14:49:00,14:49:00,13330,1,0,
3343854,14:50:00,14:50:00,5902,2,659.25305,0
3343854,14:51:00,14:51:00,5904,3,1142.1549,0
3343854,14:52:00,14:52:00,9222,4,1695.528,0
3343854,14:53:00,14:53:00,9224,5,1923.5292,0
3343854,14:53:00,14:53:00,9225,6,2216.1565,0
3343854,14:54:00,14:54:00,9226,7,2447.0295,0
3343854,14:56:00,14:56:00,9157,8,3092.8105,
3343854,14:57:00,14:57:00,9228,9,3619.816,0
3343854,14:57:00,14:57:00,9229,10,3871.9275,0
3343854,14:58:00,14:58:00,9230,11,4124.561,0
3343854,14:59:00,14:59:00,9232,12,4350.6743,0
3343854,15:00:00,15:00:00,9233,13,4731.745,0
3343854,15:00:00,15:00:00,9234,14,4930.941,0
3343854,15:00:00,15:00:00,9235,15,5105.925,0
3343854,15:01:00,15:01:00,9236,16,5276.818,0
3343854,15:01:00,15:01:00,9238,17,5538.9727,0
3343854,15:03:00,15:03:00,9240,18,6063.434,0
3343854,15:04:00,15:04:00,9242,19,6328.273,
3343854,15:05:00,15:05:00,9244,20,6770.3677,0
3343854,15:07:00,15:07:00,9246,21,7286.752,0
3343854,15:09:00,15:09:00,15969,22,7826.145,0
3343854,15:09:00,15:09:00,9248,23,8070.7266,0
3343854,15:11:00,15:11:00,9250,24,8452.292,0
3343854,15:11:00,15:11:00,9251,25,8617.679,0
3343854,15:12:00,15:12:00,9252,26,8876.4795,0
3343854,15:13:00,15:13:00,9254,27,9097.267,0
3343854,15:14:00,15:14:00,9255,28,9276.779,
3343854,15:14:00,15:14:00,9256,29,9470.644,0
3343854,15:15:00,15:15:00,9257,30,9799.393,0
3343854,15:15:00,15:15:00,9258,31,10025.322,0
3343854,15:17:00,15:17:00,9260,32,10483.723,0
3343854,15:17:00,15:17:00,9261,33,10717.955,0
3343854,15:18:00,15:18:00,9262,34,10940.101,0
3343854,15:18:00,15:18:00,9263,35,11103.579,0
3343854,15:19:00,15:19:00,9265,36,11463.668,0
3343854,15:20:00,15:20:00,9266,37,11688.916,0
3343854,15:20:00,15:20:00,9267,38,11849.177,0
3343854,15:21:00,15:21:00,9268,39,12159.154,0
3343854,15:22:00,15:22:00,9269,40,12386.174,0
3343854,15:22:00,15:22:00,9270,41,12549.084,0
3343854,15:23:00,15:23:00,9271,42,12642.729,
3343854,15:24:00,15:24:00,9272,43,13072.993,0
3343854,15:24:00,15:24:00,9275,44,13344.262,0
3343854,15:25:00,15:25:00,9276,45,13630.846,0
3343854,15:26:00,15:26:00,9279,46,14034.263,0
3343854,15:27:00,15:27:00,9280,47,14203.559,0
3343854,15:27:00,15:27:00,9282,48,14371.416,0
3343854,15:29:00,15:29:00,9285,49,14953.628,0
3343854,15:30:00,15:30:00,9288,50,15458.037,0
3343854,15:31:00,15:31:00,9290,51,15738.05,0
3343854,15:31:00,15:31:00,9291,52,15874.075,0
3343854,15:32:00,15:32:00,9292,53,16094.054,0
3343854,15:32:00,15:32:00,16499,54,16278.848,0
3343854,15:33:00,15:33:00,8839,55,16628.041,0
3343854,15:33:00,15:33:00,8840,56,16760.508,0
3343854,15:34:00,15:34:00,1589,57,17125.59,0
3343854,15:35:00,15:35:00,8842,58,17359.752,0
3343854,15:36:00,15:36:00,1591,59,17580.078,0
3343854,15:36:00,15:36:00,7855,60,17852.312,0
3343854,15:38:00,15:38:00,7653,61,18247.441,
3343855,19:21:00,19:21:00,13330,1,0,
3343855,19:22:00,19:22:00,5902,2,659.25305,0
3343855,19:23:00,19:23:00,5904,3,1142.1549,0
3343855,19:24:00,19:24:00,9222,4,1695.528,0
3343855,19:25:00,19:25:00,9224,5,1923.5292,0
3343855,19:25:00,19:25:00,9225,6,2216.1565,0
3343855,19:26:00,19:26:00,9226,7,2447.0295,0
3343855,19:28:00,19:28:00,9157,8,3092.8105,
3343855,19:29:00,19:29:00,9228,9,3619.816,0
3343855,19:29:00,19:29:00,9229,10,3871.9275,0
3343855,19:30:00,19:30:00,9230,11,4124.561,0
3343855,19:31:00,19:31:00,9232,12,4350.6743,0
3343855,19:32:00,19:32:00,9233,13,4731.745,0
3343855,19:32:00,19:32:00,9234,14,4930.941,0
3343855,19:32:00,19:32:00,9235,15,5105.925,0
3343855,19:33:00,19:33:00,9236,16,5276.818,0
3343855,19:33:00,19:33:00,9238,17,5538.9727,0
3343855,19:35:00,19:35:00,9240,18,6063.434,0
3343855,19:36:00,19:36:00,9242,19,6328.273,
3343855,19:37:00,19:37:00,9244,20,6770.3677,0
3343855,19:38:00,19:38:00,9246,21,7286.752,0
3343855,19:40:00,19:40:00,15969,22,7826.145,0
3343855,19:41:00,19:41:00,9248,23,8070.7266,0
3343855,19:42:00,19:42:00,9250,24,8452.292,0
3343855,19:42:00,19:42:00,9251,25,8617.679,0
3343855,19:43:00,19:43:00,9252,26,8876.4795,0
3343855,19:44:00,19:44:00,9254,27,9097.267,0
3343855,19:45:00,19:45:00,9255,28,9276.779,
3343855,19:45:00,19:45:00,9256,29,9470.644,0
3343855,19:46:00,19:46:00,9257,30,9799.393,0
3343855,19:46:00,19:46:00,9258,31,10025.322,0
3343855,19:48:00,19:48:00,9260,32,10483.723,0
3343855,19:48:00,19:48:00,9261,33,10717.955,0
3343855,19:49:00,19:49:00,9262,34,10940.101,0
3343855,19:49:00,19:49:00,9263,35,11103.579,0
3343855,19:50:00,19:50:00,9265,36,11463.668,0
3343855,19:51:00,19:51:00,9266,37,11688.916,0
3343855,19:51:00,19:51:00,9267,38,11849.177,0
3343855,19:52:00,19:52:00,9268,39,12159.154,0
3343855,19:53:00,19:53:00,9269,40,12386.174,0
3343855,19:53:00,19:53:00,9270,41,12549.084,0
3343855,19:54:00,19:54:00,9271,42,12642.729,
3343855,19:55:00,19:55:00,9272,43,13072.993,0
3343855,19:55:00,19:55:00,9275,44,13344.262,0
3343855,19:56:00,19:56:00,9276,45,13630.846,0
3343855,19:57:00,19:57:00,9279,46,14034.263,0
3343855,19:57:00,19:57:00,9280,47,14203.559,0
3343855,19:58:00,19:58:00,9282,48,14371.416,0
3343855,19:59:00,19:59:00,9285,49,14953.628,0
3343855,20:00:00,20:00:00,9288,50,15458.037,0
3343855,20:01:00,20:01:00,9290,51,15738.05,0
3343855,20:01:00,20:01:00,9291,52,15874.075,0
3343855,20:02:00,20:02:00,9292,53,16094.054,0
3343855,20:02:00,20:02:00,16499,54,16278.848,0
3343855,20:03:00,20:03:00,8839,55,16628.041,0
3343855,20:04:00,20:04:00,8840,56,16760.508,0
3343855,20:05:00,20:05:00,1589,57,17125.59,0
3343855,20:05:00,20:05:00,8842,58,17359.752,0
3343855,20:06:00,20:06:00,1591,59,17580.078,0
3343855,20:06:00,20:06:00,7855,60,17852.312,0
3343855,20:08:00,20:08:00,7653,61,18247.441,
3343856,18:21:00,18:21:00,13330,1,0,
3343856,18:22:00,18:22:00,5902,2,659.25305,0
3343856,18:23:00,18:23:00,5904,3,1142.1549,0
3343856,18:24:00,18:24:00,9222,4,1695.528,0
3343856,18:25:00,18:25:00,9224,5,1923.5292,0
3343856,18:25:00,18:25:00,9225,6,2216.1565,0
3343856,18:26:00,18:26:00,9226,7,2447.0295,0
3343856,18:28:00,18:28:00,9157,8,3092.8105,
3343856,18:29:00,18:29:00,9228,9,3619.816,0
3343856,18:29:00,18:29:00,9229,10,3871.9275,0
3343856,18:30:00,18:30:00,9230,11,4124.561,0
3343856,18:31:00,18:31:00,9232,12,4350.6743,0
3343856,18:32:00,18:32:00,9233,13,4731.745,0
3343856,18:32:00,18:32:00,9234,14,4930.941,0
3343856,18:32:00,18:32:00,9235,15,5105.925,0
3343856,18:33:00,18:33:00,9236,16,5276.818,0
3343856,18:33:00,18:33:00,9238,17,5538.9727,0
3343856,18:35:00,18:35:00,9240,18,6063.434,0
3343856,18:36:00,18:36:00,9242,19,6328.273,
3343856,18:37:00,18:37:00,9244,20,6770.3677,0
3343856,18:38:00,18:38:00,9246,21,7286.752,0
3343856,18:40:00,18:40:00,15969,22,7826.145,0
3343856,18:41:00,18:41:00,9248,23,8070.7266,0
3343856,18:42:00,18:42:00,9250,24,8452.292,0
3343856,18:42:00,18:42:00,9251,25,8617.679,0
3343856,18:43:00,18:43:00,9252,26,8876.4795,0
3343856,18:44:00,18:44:00,9254,27,9097.267,0
3343856,18:45:00,18:45:00,9255,28,9276.779,
3343856,18:45:00,18:45:00,9256,29,9470.644,0
3343856,18:46:00,18:46:00,9257,30,9799.393,0
3343856,18:46:00,18:46:00,9258,31,10025.322,0
3343856,18:48:00,18:48:00,9260,32,10483.723,0
3343856,18:48:00,18:48:00,9261,33,10717.955,0
3343856,18:49:00,18:49:00,9262,34,10940.101,0
3343856,18:49:00,18:49:00,9263,35,11103.579,0
3343856,18:50:00,18:50:00,9265,36,11463.668,0
3343856,18:51:00,18:51:00,9266,37,11688.916,0
3343856,18:51:00,18:51:00,9267,38,11849.177,0
3343856,18:52:00,18:52:00,9268,39,12159.154,0
3343856,18:53:00,18:53:00,9269,40,12386.174,0
3343856,18:53:00,18:53:00,9270,41,12549.084,0
3343856,18:54:00,18:54:00,9271,42,12642.729,
3343856,18:55:00,18:55:00,9272,43,13072.993,0
3343856,18:55:00,18:55:00,9275,44,13344.262,0
3343856,18:56:00,18:56:00,9276,45,13630.846,0
3343856,18:57:00,18:57:00,9279,46,14034.263,0
3343856,18:57:00,18:57:00,9280,47,14203.559,0
3343856,18:58:00,18:58:00,9282,48,14371.416,0
3343856,18:59:00,18:59:00,9285,49,14953.628,0
3343856,19:00:00,19:00:00,9288,50,15458.037,0
3343856,19:01:00,19:01:00,9290,51,15738.05,0
3343856,19:01:00,19:01:00,9291,52,15874.075,0
3343856,19:02:00,19:02:00,9292,53,16094.054,0
3343856,19:02:00,19:02:00,16499,54,16278.848,0
3343856,19:03:00,19:03:00,8839,55,16628.041,0
3343856,19:04:00,19:04:00,8840,56,16760.508,0
3343856,19:05:00,19:05:00,1589,57,17125.59,0
3343856,19:05:00,19:05:00,8842,58,17359.752,0
3343856,19:06:00,19:06:00,1591,59,17580.078,0
3343856,19:06:00,19:06:00,7855,60,17852.312,0
3343856,19:08:00,19:08:00,7653,61,18247.441,
3343857,20:23:00,20:23:00,13330,1,0,
3343857,20:24:00,20:24:00,5902,2,659.25305,0
3343857,20:25:00,20:25:00,5904,3,1142.1549,0
3343857,20:26:00,20:26:00,9222,4,1695.528,0
3343857,20:27:00,20:27:00,9224,5,1923.5292,0
3343857,20:27:00,20:27:00,9225,6,2216.1565,0
3343857,20:28:00,20:28:00,9226,7,2447.0295,0
3343857,20:30:00,20:30:00,9157,8,3092.8105,
3343857,20:31:00,20:31:00,9228,9,3619.816,0
3343857,20:31:00,20:31:00,9229,10,3871.9275,0
3343857,20:32:00,20:32:00,9230,11,4124.561,0
3343857,20:33:00,20:33:00,9232,12,4350.6743,0
3343857,20:34:00,20:34:00,9233,13,4731.745,0
3343857,20:34:00,20:34:00,9234,14,4930.941,0
3343857,20:34:00,20:34:00,9235,15,5105.925,0
3343857,20:35:00,20:35:00,9236,16,5276.818,0
3343857,20:35:00,20:35:00,9238,17,5538.9727,0
3343857,20:37:00,20:37:00,9240,18,6063.434,0
3343857,20:38:00,20:38:00,9242,19,6328.273,
3343857,20:39:00,20:39:00,9244,20,6770.3677,0
3343857,20:40:00,20:40:00,9246,21,7286.752,0
3343857,20:42:00,20:42:00,15969,22,7826.145,0
3343857,20:42:00,20:42:00,9248,23,8070.7266,0
3343857,20:43:00,20:43:00,9250,24,8452.292,0
3343857,20:44:00,20:44:00,9251,25,8617.679,0
3343857,20:44:00,20:44:00,9252,26,8876.4795,0
3343857,20:45:00,20:45:00,9254,27,9097.267,0
3343857,20:46:00,20:46:00,9255,28,9276.779,
3343857,20:46:00,20:46:00,9256,29,9470.644,0
3343857,20:47:00,20:47:00,9257,30,9799.393,0
3343857,20:47:00,20:47:00,9258,31,10025.322,0
3343857,20:49:00,20:49:00,9260,32,10483.723,0
3343857,20:49:00,20:49:00,9261,33,10717.955,0
3343857,20:50:00,20:50:00,9262,34,10940.101,0
3343857,20:50:00,20:50:00,9263,35,11103.579,0
3343857,20:51:00,20:51:00,9265,36,11463.668,0
3343857,20:52:00,20:52:00,9266,37,11688.916,0
3343857,20:52:00,20:52:00,9267,38,11849.177,0
3343857,20:53:00,20:53:00,9268,39,12159.154,0
3343857,20:54:00,20:54:00,9269,40,12386.174,0
3343857,20:54:00,20:54:00,9270,41,12549.084,0
3343857,20:55:00,20:55:00,9271,42,12642.729,
3343857,20:55:00,20:55:00,9272,43,13072.993,0
3343857,20:56:00,20:56:00,9275,44,13344.262,0
3343857,20:57:00,20:57:00,9276,45,13630.846,0
3343857,20:58:00,20:58:00,9279,46,14034.263,0
3343857,20:58:00,20:58:00,9280,47,14203.559,0
3343857,20:58:00,20:58:00,9282,48,14371.416,0
3343857,21:00:00,21:00:00,9285,49,14953.628,0
3343857,21:01:00,21:01:00,9288,50,15458.037,0
3343857,21:02:00,21:02:00,9290,51,15738.05,0
3343857,21:02:00,21:02:00,9291,52,15874.075,0
3343857,21:02:00,21:02:00,9292,53,16094.054,0
3343857,21:03:00,21:03:00,16499,54,16278.848,0
3343857,21:04:00,21:04:00,8839,55,16628.041,0
3343857,21:04:00,21:04:00,8840,56,16760.508,0
3343857,21:05:00,21:05:00,1589,57,17125.59,0
3343857,21:05:00,21:05:00,8842,58,17359.752,0
3343857,21:06:00,21:06:00,1591,59,17580.078,0
3343857,21:06:00,21:06:00,7855,60,17852.312,0
3343857,21:08:00,21:08:00,7653,61,18247.441,
3343858,21:23:00,21:23:00,13330,1,0,
3343858,21:24:00,21:24:00,5902,2,659.25305,0
3343858,21:25:00,21:25:00,5904,3,1142.1549,0
3343858,21:26:00,21:26:00,9222,4,1695.528,0
3343858,21:27:00,21:27:00,9224,5,1923.5292,0
3343858,21:27:00,21:27:00,9225,6,2216.1565,0
3343858,21:28:00,21:28:00,9226,7,2447.0295,0
3343858,21:30:00,21:30:00,9157,8,3092.8105,
3343858,21:31:00,21:31:00,9228,9,3619.816,0
3343858,21:31:00,21:31:00,9229,10,3871.9275,0
3343858,21:32:00,21:32:00,9230,11,4124.561,0
3343858,21:33:00,21:33:00,9232,12,4350.6743,0
3343858,21:34:00,21:34:00,9233,13,4731.745,0
3343858,21:34:00,21:34:00,9234,14,4930.941,0
3343858,21:34:00,21:34:00,9235,15,5105.925,0
3343858,21:35:00,21:35:00,9236,16,5276.818,0
3343858,21:35:00,21:35:00,9238,17,5538.9727,0
3343858,21:37:00,21:37:00,9240,18,6063.434,0
3343858,21:38:00,21:38:00,9242,19,6328.273,
3343858,21:39:00,21:39:00,9244,20,6770.3677,0
3343858,21:40:00,21:40:00,9246,21,7286.752,0
3343858,21:42:00,21:42:00,15969,22,7826.145,0
3343858,21:42:00,21:42:00,9248,23,8070.7266,0
3343858,21:43:00,21:43:00,9250,24,8452.292,0
3343858,21:44:00,21:44:00,9251,25,8617.679,0
3343858,21:44:00,21:44:00,9252,26,8876.4795,0
3343858,21:45:00,21:45:00,9254,27,9097.267,0
3343858,21:46:00,21:46:00,9255,28,9276.779,
3343858,21:46:00,21:46:00,9256,29,9470.644,0
3343858,21:47:00,21:47:00,9257,30,9799.393,0
3343858,21:47:00,21:47:00,9258,31,10025.322,0
3343858,21:49:00,21:49:00,9260,32,10483.723,0
3343858,21:49:00,21:49:00,9261,33,10717.955,0
3343858,21:50:00,21:50:00,9262,34,10940.101,0
3343858,21:50:00,21:50:00,9263,35,11103.579,0
3343858,21:51:00,21:51:00,9265,36,11463.668,0
3343858,21:52:00,21:52:00,9266,37,11688.916,0
3343858,21:52:00,21:52:00,9267,38,11849.177,0
3343858,21:53:00,21:53:00,9268,39,12159.154,0
3343858,21:54:00,21:54:00,9269,40,12386.174,0
3343858,21:54:00,21:54:00,9270,41,12549.084,0
3343858,21:55:00,21:55:00,9271,42,12642.729,
3343858,21:55:00,21:55:00,9272,43,13072.993,0
3343858,21:56:00,21:56:00,9275,44,13344.262,0
3343858,21:57:00,21:57:00,9276,45,13630.846,0
3343858,21:58:00,21:58:00,9279,46,14034.263,0
3343858,21:58:00,21:58:00,9280,47,14203.559,0
3343858,21:58:00,21:58:00,9282,48,14371.416,0
3343858,22:00:00,22:00:00,9285,49,14953.628,0
3343858,22:01:00,22:01:00,9288,50,15458.037,0
3343858,22:02:00,22:02:00,9290,51,15738.05,0
3343858,22:02:00,22:02:00,9291,52,15874.075,0
3343858,22:02:00,22:02:00,9292,53,16094.054,0
3343858,22:03:00,22:03:00,16499,54,16278.848,0
3343858,22:04:00,22:04:00,8839,55,16628.041,0
3343858,22:04:00,22:04:00,8840,56,16760.508,0
3343858,22:05:00,22:05:00,1589,57,17125.59,0
3343858,22:05:00,22:05:00,8842,58,17359.752,0
3343858,22:06:00,22:06:00,1591,59,17580.078,0
3343858,22:06:00,22:06:00,7855,60,17852.312,0
3343858,22:08:00,22:08:00,7653,61,18247.441,
3343859,22:23:00,22:23:00,13330,1,0,
3343859,22:24:00,22:24:00,5902,2,659.25305,0
3343859,22:25:00,22:25:00,5904,3,1142.1549,0
3343859,22:26:00,22:26:00,9222,4,1695.528,0
3343859,22:27:00,22:27:00,9224,5,1923.5292,0
3343859,22:27:00,22:27:00,9225,6,2216.1565,0
3343859,22:28:00,22:28:00,9226,7,2447.0295,0
3343859,22:30:00,22:30:00,9157,8,3092.8105,
3343859,22:31:00,22:31:00,9228,9,3619.816,0
3343859,22:31:00,22:31:00,9229,10,3871.9275,0
3343859,22:32:00,22:32:00,9230,11,4124.561,0
3343859,22:33:00,22:33:00,9232,12,4350.6743,0
3343859,22:34:00,22:34:00,9233,13,4731.745,0
3343859,22:34:00,22:34:00,9234,14,4930.941,0
3343859,22:34:00,22:34:00,9235,15,5105.925,0
3343859,22:35:00,22:35:00,9236,16,5276.818,0
3343859,22:35:00,22:35:00,9238,17,5538.9727,0
3343859,22:37:00,22:37:00,9240,18,6063.434,0
3343859,22:38:00,22:38:00,9242,19,6328.273,
3343859,22:39:00,22:39:00,9244,20,6770.3677,0
3343859,22:40:00,22:40:00,9246,21,7286.752,0
3343859,22:42:00,22:42:00,15969,22,7826.145,0
3343859,22:42:00,22:42:00,9248,23,8070.7266,0
3343859,22:43:00,22:43:00,9250,24,8452.292,0
3343859,22:44:00,22:44:00,9251,25,8617.679,0
3343859,22:44:00,22:44:00,9252,26,8876.4795,0
3343859,22:45:00,22:45:00,9254,27,9097.267,0
3343859,22:46:00,22:46:00,9255,28,9276.779,
3343859,22:46:00,22:46:00,9256,29,9470.644,0
3343859,22:47:00,22:47:00,9257,30,9799.393,0
3343859,22:47:00,22:47:00,9258,31,10025.322,0
3343859,22:49:00,22:49:00,9260,32,10483.723,0
3343859,22:49:00,22:49:00,9261,33,10717.955,0
3343859,22:50:00,22:50:00,9262,34,10940.101,0
3343859,22:50:00,22:50:00,9263,35,11103.579,0
3343859,22:51:00,22:51:00,9265,36,11463.668,0
3343859,22:52:00,22:52:00,9266,37,11688.916,0
3343859,22:52:00,22:52:00,9267,38,11849.177,0
3343859,22:53:00,22:53:00,9268,39,12159.154,0
3343859,22:54:00,22:54:00,9269,40,12386.174,0
3343859,22:54:00,22:54:00,9270,41,12549.084,0
3343859,22:55:00,22:55:00,9271,42,12642.729,
3343859,22:55:00,22:55:00,9272,43,13072.993,0
3343859,22:56:00,22:56:00,9275,44,13344.262,0
3343859,22:57:00,22:57:00,9276,45,13630.846,0
3343859,22:58:00,22:58:00,9279,46,14034.263,0
3343859,22:58:00,22:58:00,9280,47,14203.559,0
3343859,22:58:00,22:58:00,9282,48,14371.416,0
3343859,23:00:00,23:00:00,9285,49,14953.628,0
3343859,23:01:00,23:01:00,9288,50,15458.037,0
3343859,23:02:00,23:02:00,9290,51,15738.05,0
3343859,23:02:00,23:02:00,9291,52,15874.075,0
3343859,23:02:00,23:02:00,9292,53,16094.054,0
3343859,23:03:00,23:03:00,16499,54,16278.848,0
3343859,23:04:00,23:04:00,8839,55,16628.041,0
3343859,23:04:00,23:04:00,8840,56,16760.508,0
3343859,23:05:00,23:05:00,1589,57,17125.59,0
3343859,23:05:00,23:05:00,8842,58,17359.752,0
3343859,23:06:00,23:06:00,1591,59,17580.078,0
3343859,23:06:00,23:06:00,7855,60,17852.312,0
3343859,23:08:00,23:08:00,7653,61,18247.441,
3343860,23:26:00,23:26:00,13330,1,0,
3343860,23:27:00,23:27:00,5902,2,659.25305,0
3343860,23:28:00,23:28:00,5904,3,1142.1549,0
3343860,23:29:00,23:29:00,9222,4,1695.528,0
3343860,23:29:00,23:29:00,9224,5,1923.5292,0
3343860,23:30:00,23:30:00,9225,6,2216.1565,0
3343860,23:30:00,23:30:00,9226,7,2447.0295,0
3343860,23:32:00,23:32:00,9157,8,3092.8105,
3343860,23:33:00,23:33:00,9228,9,3619.816,0
3343860,23:33:00,23:33:00,9229,10,3871.9275,0
3343860,23:34:00,23:34:00,9230,11,4124.561,0
3343860,23:34:00,23:34:00,9232,12,4350.6743,0
3343860,23:35:00,23:35:00,9233,13,4731.745,0
3343860,23:35:00,23:35:00,9234,14,4930.941,0
3343860,23:36:00,23:36:00,9235,15,5105.925,0
3343860,23:36:00,23:36:00,9236,16,5276.818,0
3343860,23:37:00,23:37:00,9238,17,5538.9727,0
3343860,23:38:00,23:38:00,9240,18,6063.434,0
3343860,23:39:00,23:39:00,9242,19,6328.273,
3343860,23:40:00,23:40:00,9244,20,6770.3677,0
3343860,23:41:00,23:41:00,9246,21,7286.752,0
3343860,23:43:00,23:43:00,15969,22,7826.145,0
3343860,23:43:00,23:43:00,9248,23,8070.7266,0
3343860,23:44:00,23:44:00,9250,24,8452.292,0
3343860,23:45:00,23:45:00,9251,25,8617.679,0
3343860,23:45:00,23:45:00,9252,26,8876.4795,0
3343860,23:46:00,23:46:00,9254,27,9097.267,0
3343860,23:47:00,23:47:00,9255,28,9276.779,
3343860,23:47:00,23:47:00,9256,29,9470.644,0
3343860,23:48:00,23:48:00,9257,30,9799.393,0
3343860,23:48:00,23:48:00,9258,31,10025.322,0
3343860,23:49:00,23:49:00,9260,32,10483.723,0
3343860,23:50:00,23:50:00,9261,33,10717.955,0
3343860,23:50:00,23:50:00,9262,34,10940.101,0
3343860,23:51:00,23:51:00,9263,35,11103.579,0
3343860,23:52:00,23:52:00,9265,36,11463.668,0
3343860,23:52:00,23:52:00,9266,37,11688.916,0
3343860,23:53:00,23:53:00,9267,38,11849.177,0
3343860,23:53:00,23:53:00,9268,39,12159.154,0
3343860,23:54:00,23:54:00,9269,40,12386.174,0
3343860,23:54:00,23:54:00,9270,41,12549.084,0
3343860,23:55:00,23:55:00,9271,42,12642.729,
3343860,23:55:00,23:55:00,9272,43,13072.993,0
3343860,23:56:00,23:56:00,9275,44,13344.262,0
3343860,23:57:00,23:57:00,9276,45,13630.846,0
3343860,23:58:00,23:58:00,9279,46,14034.263,0
3343860,23:58:00,23:58:00,9280,47,14203.559,0
3343860,23:58:00,23:58:00,9282,48,14371.416,0
3343860,24:00:00,24:00:00,9285,49,14953.628,0
3343860,24:01:00,24:01:00,9288,50,15458.037,0
3343860,24:02:00,24:02:00,9290,51,15738.05,0
3343860,24:02:00,24:02:00,9291,52,15874.075,0
3343860,24:02:00,24:02:00,9292,53,16094.054,0
3343860,24:03:00,24:03:00,16499,54,16278.848,0
3343860,24:04:00,24:04:00,8839,55,16628.041,0
3343860,24:04:00,24:04:00,8840,56,16760.508,0
3343860,24:05:00,24:05:00,1589,57,17125.59,0
3343860,24:05:00,24:05:00,8842,58,17359.752,0
3343860,24:06:00,24:06:00,1591,59,17580.078,0
3343860,24:06:00,24:06:00,7855,60,17852.312,0
3343860,24:08:00,24:08:00,7653,61,18247.441,
3343861,03:51:00,03:51:00,13330,1,0,
3343861,03:52:00,03:52:00,5902,2,659.25305,0
3343861,03:53:00,03:53:00,5904,3,1142.1549,0
3343861,03:54:00,03:54:00,9222,4,1695.528,0
3343861,03:54:00,03:54:00,9224,5,1923.5292,0
3343861,03:55:00,03:55:00,9225,6,2216.1565,0
3343861,03:55:00,03:55:00,9226,7,2447.0295,0
3343861,03:57:00,03:57:00,9157,8,3092.8105,
3343861,03:58:00,03:58:00,9228,9,3619.816,0
3343861,03:58:00,03:58:00,9229,10,3871.9275,0
3343861,03:59:00,03:59:00,9230,11,4124.561,0
3343861,03:59:00,03:59:00,9232,12,4350.6743,0
3343861,04:00:00,04:00:00,9233,13,4731.745,0
3343861,04:00:00,04:00:00,9234,14,4930.941,0
3343861,04:01:00,04:01:00,9235,15,5105.925,0
3343861,04:01:00,04:01:00,9236,16,5276.818,0
3343861,04:02:00,04:02:00,9238,17,5538.9727,0
3343861,04:03:00,04:03:00,9240,18,6063.434,0
3343861,04:04:00,04:04:00,9242,19,6328.273,
3343861,04:05:00,04:05:00,9244,20,6770.3677,0
3343861,04:06:00,04:06:00,9246,21,7286.752,0
3343861,04:08:00,04:08:00,15969,22,7826.145,0
3343861,04:08:00,04:08:00,9248,23,8070.7266,0
3343861,04:09:00,04:09:00,9250,24,8452.292,0
3343861,04:10:00,04:10:00,9251,25,8617.679,0
3343861,04:10:00,04:10:00,9252,26,8876.4795,0
3343861,04:11:00,04:11:00,9254,27,9097.267,0
3343861,04:12:00,04:12:00,9255,28,9276.779,
3343861,04:12:00,04:12:00,9256,29,9470.644,0
3343861,04:13:00,04:13:00,9257,30,9799.393,0
3343861,04:13:00,04:13:00,9258,31,10025.322,0
3343861,04:14:00,04:14:00,9260,32,10483.723,0
3343861,04:15:00,04:15:00,9261,33,10717.955,0
3343861,04:15:00,04:15:00,9262,34,10940.101,0
3343861,04:16:00,04:16:00,9263,35,11103.579,0
3343861,04:17:00,04:17:00,9265,36,11463.668,0
3343861,04:17:00,04:17:00,9266,37,11688.916,0
3343861,04:18:00,04:18:00,9267,38,11849.177,0
3343861,04:18:00,04:18:00,9268,39,12159.154,0
3343861,04:19:00,04:19:00,9269,40,12386.174,0
3343861,04:19:00,04:19:00,9270,41,12549.084,0
3343861,04:20:00,04:20:00,9271,42,12642.729,
3343861,04:20:00,04:20:00,9272,43,13072.993,0
3343861,04:21:00,04:21:00,9275,44,13344.262,0
3343861,04:22:00,04:22:00,9276,45,13630.846,0
3343861,04:23:00,04:23:00,9279,46,14034.263,0
3343861,04:23:00,04:23:00,9280,47,14203.559,0
3343861,04:23:00,04:23:00,9282,48,14371.416,0
3343861,04:25:00,04:25:00,9285,49,14953.628,0
3343861,04:26:00,04:26:00,9288,50,15458.037,0
3343861,04:27:00,04:27:00,9290,51,15738.05,0
3343861,04:27:00,04:27:00,9291,52,15874.075,0
3343861,04:27:00,04:27:00,9292,53,16094.054,0
3343861,04:28:00,04:28:00,16499,54,16278.848,0
3343861,04:29:00,04:29:00,8839,55,16628.041,0
3343861,04:29:00,04:29:00,8840,56,16760.508,0
3343861,04:30:00,04:30:00,1589,57,17125.59,0
3343861,04:30:00,04:30:00,8842,58,17359.752,0
3343861,04:31:00,04:31:00,1591,59,17580.078,0
3343861,04:31:00,04:31:00,7855,60,17852.312,0
3343861,04:33:00,04:33:00,7653,61,18247.441,
3343862,17:51:00,17:51:00,13330,1,0,
3343862,17:52:00,17:52:00,5902,2,659.25305,0
3343862,17:53:00,17:53:00,5904,3,1142.1549,0
3343862,17:54:00,17:54:00,9222,4,1695.528,0
3343862,17:55:00,17:55:00,9224,5,1923.5292,0
3343862,17:55:00,17:55:00,9225,6,2216.1565,0
3343862,17:56:00,17:56:00,9226,7,2447.0295,0
3343862,17:58:00,17:58:00,9157,8,3092.8105,
3343862,17:59:00,17:59:00,9228,9,3619.816,0
3343862,17:59:00,17:59:00,9229,10,3871.9275,0
3343862,18:00:00,18:00:00,9230,11,4124.561,0
3343862,18:01:00,18:01:00,9232,12,4350.6743,0
3343862,18:02:00,18:02:00,9233,13,4731.745,0
3343862,18:02:00,18:02:00,9234,14,4930.941,0
3343862,18:02:00,18:02:00,9235,15,5105.925,0
3343862,18:03:00,18:03:00,9236,16,5276.818,0
3343862,18:03:00,18:03:00,9238,17,5538.9727,0
3343862,18:05:00,18:05:00,9240,18,6063.434,0
3343862,18:06:00,18:06:00,9242,19,6328.273,
3343862,18:07:00,18:07:00,9244,20,6770.3677,0
3343862,18:08:00,18:08:00,9246,21,7286.752,0
3343862,18:10:00,18:10:00,15969,22,7826.145,0
3343862,18:11:00,18:11:00,9248,23,8070.7266,0
3343862,18:12:00,18:12:00,9250,24,8452.292,0
3343862,18:12:00,18:12:00,9251,25,8617.679,0
3343862,18:13:00,18:13:00,9252,26,8876.4795,0
3343862,18:14:00,18:14:00,9254,27,9097.267,0
3343862,18:15:00,18:15:00,9255,28,9276.779,
3343862,18:15:00,18:15:00,9256,29,9470.644,0
3343862,18:16:00,18:16:00,9257,30,9799.393,0
3343862,18:16:00,18:16:00,9258,31,10025.322,0
3343862,18:18:00,18:18:00,9260,32,10483.723,0
3343862,18:18:00,18:18:00,9261,33,10717.955,0
3343862,18:19:00,18:19:00,9262,34,10940.101,0
3343862,18:19:00,18:19:00,9263,35,11103.579,0
3343862,18:20:00,18:20:00,9265,36,11463.668,0
3343862,18:21:00,18:21:00,9266,37,11688.916,0
3343862,18:21:00,18:21:00,9267,38,11849.177,0
3343862,18:22:00,18:22:00,9268,39,12159.154,0
3343862,18:23:00,18:23:00,9269,40,12386.174,0
3343862,18:23:00,18:23:00,9270,41,12549.084,0
3343862,18:24:00,18:24:00,9271,42,12642.729,
3343862,18:25:00,18:25:00,9272,43,13072.993,0
3343862,18:25:00,18:25:00,9275,44,13344.262,0
3343862,18:26:00,18:26:00,9276,45,13630.846,0
3343862,18:27:00,18:27:00,9279,46,14034.263,0
3343862,18:27:00,18:27:00,9280,47,14203.559,0
3343862,18:28:00,18:28:00,9282,48,14371.416,0
3343862,18:29:00,18:29:00,9285,49,14953.628,0
3343862,18:30:00,18:30:00,9288,50,15458.037,0
3343862,18:31:00,18:31:00,9290,51,15738.05,0
3343862,18:31:00,18:31:00,9291,52,15874.075,0
3343862,18:32:00,18:32:00,9292,53,16094.054,0
3343862,18:32:00,18:32:00,16499,54,16278.848,0
3343862,18:33:00,18:33:00,8839,55,16628.041,0
3343862,18:34:00,18:34:00,8840,56,16760.508,0
3343862,18:35:00,18:35:00,1589,57,17125.59,0
3343862,18:35:00,18:35:00,8842,58,17359.752,0
3343862,18:36:00,18:36:00,1591,59,17580.078,0
3343862,18:36:00,18:36:00,7855,60,17852.312,0
3343862,18:38:00,18:38:00,7653,61,18247.441,
3343863,18:51:00,18:51:00,13330,1,0,
3343863,18:52:00,18:52:00,5902,2,659.25305,0
3343863,18:53:00,18:53:00,5904,3,1142.1549,0
3343863,18:54:00,18:54:00,9222,4,1695.528,0
3343863,18:55:00,18:55:00,9224,5,1923.5292,0
3343863,18:55:00,18:55:00,9225,6,2216.1565,0
3343863,18:56:00,18:56:00,9226,7,2447.0295,0
3343863,18:58:00,18:58:00,9157,8,3092.8105,
3343863,18:59:00,18:59:00,9228,9,3619.816,0
3343863,18:59:00,18:59:00,9229,10,3871.9275,0
3343863,19:00:00,19:00:00,9230,11,4124.561,0
3343863,19:01:00,19:01:00,9232,12,4350.6743,0
3343863,19:02:00,19:02:00,9233,13,4731.745,0
3343863,19:02:00,19:02:00,9234,14,4930.941,0
3343863,19:02:00,19:02:00,9235,15,5105.925,0
3343863,19:03:00,19:03:00,9236,16,5276.818,0
3343863,19:03:00,19:03:00,9238,17,5538.9727,0
3343863,19:05:00,19:05:00,9240,18,6063.434,0
3343863,19:06:00,19:06:00,9242,19,6328.273,
3343863,19:07:00,19:07:00,9244,20,6770.3677,0
3343863,19:08:00,19:08:00,9246,21,7286.752,0
3343863,19:10:00,19:10:00,15969,22,7826.145,0
3343863,19:11:00,19:11:00,9248,23,8070.7266,0
3343863,19:12:00,19:12:00,9250,24,8452.292,0
3343863,19:12:00,19:12:00,9251,25,8617.679,0
3343863,19:13:00,19:13:00,9252,26,8876.4795,0
3343863,19:14:00,19:14:00,9254,27,9097.267,0
3343863,19:15:00,19:15:00,9255,28,9276.779,
3343863,19:15:00,19:15:00,9256,29,9470.644,0
3343863,19:16:00,19:16:00,9257,30,9799.393,0
3343863,19:16:00,19:16:00,9258,31,10025.322,0
3343863,19:18:00,19:18:00,9260,32,10483.723,0
3343863,19:18:00,19:18:00,9261,33,10717.955,0
3343863,19:19:00,19:19:00,9262,34,10940.101,0
3343863,19:19:00,19:19:00,9263,35,11103.579,0
3343863,19:20:00,19:20:00,9265,36,11463.668,0
3343863,19:21:00,19:21:00,9266,37,11688.916,0
3343863,19:21:00,19:21:00,9267,38,11849.177,0
3343863,19:22:00,19:22:00,9268,39,12159.154,0
3343863,19:23:00,19:23:00,9269,40,12386.174,0
3343863,19:23:00,19:23:00,9270,41,12549.084,0
3343863,19:24:00,19:24:00,9271,42,12642.729,
3343863,19:25:00,19:25:00,9272,43,13072.993,0
3343863,19:25:00,19:25:00,9275,44,13344.262,0
3343863,19:26:00,19:26:00,9276,45,13630.846,0
3343863,19:27:00,19:27:00,9279,46,14034.263,0
3343863,19:27:00,19:27:00,9280,47,14203.559,0
3343863,19:28:00,19:28:00,9282,48,14371.416,0
3343863,19:29:00,19:29:00,9285,49,14953.628,0
3343863,19:30:00,19:30:00,9288,50,15458.037,0
3343863,19:31:00,19:31:00,9290,51,15738.05,0
3343863,19:31:00,19:31:00,9291,52,15874.075,0
3343863,19:32:00,19:32:00,9292,53,16094.054,0
3343863,19:32:00,19:32:00,16499,54,16278.848,0
3343863,19:33:00,19:33:00,8839,55,16628.041,0
3343863,19:34:00,19:34:00,8840,56,16760.508,0
3343863,19:35:00,19:35:00,1589,57,17125.59,0
3343863,19:35:00,19:35:00,8842,58,17359.752,0
3343863,19:36:00,19:36:00,1591,59,17580.078,0
3343863,19:36:00,19:36:00,7855,60,17852.312,0
3343863,19:38:00,19:38:00,7653,61,18247.441,
3343864,19:53:00,19:53:00,13330,1,0,
3343864,19:54:00,19:54:00,5902,2,659.25305,0
3343864,19:55:00,19:55:00,5904,3,1142.1549,0
3343864,19:56:00,19:56:00,9222,4,1695.528,0
3343864,19:57:00,19:57:00,9224,5,1923.5292,0
3343864,19:57:00,19:57:00,9225,6,2216.1565,0
3343864,19:58:00,19:58:00,9226,7,2447.0295,0
3343864,20:00:00,20:00:00,9157,8,3092.8105,
3343864,20:01:00,20:01:00,9228,9,3619.816,0
3343864,20:01:00,20:01:00,9229,10,3871.9275,0
3343864,20:02:00,20:02:00,9230,11,4124.561,0
3343864,20:03:00,20:03:00,9232,12,4350.6743,0
3343864,20:04:00,20:04:00,9233,13,4731.745,0
3343864,20:04:00,20:04:00,9234,14,4930.941,0
3343864,20:04:00,20:04:00,9235,15,5105.925,0
3343864,20:05:00,20:05:00,9236,16,5276.818,0
3343864,20:05:00,20:05:00,9238,17,5538.9727,0
3343864,20:07:00,20:07:00,9240,18,6063.434,0
3343864,20:08:00,20:08:00,9242,19,6328.273,
3343864,20:09:00,20:09:00,9244,20,6770.3677,0
3343864,20:10:00,20:10:00,9246,21,7286.752,0
3343864,20:12:00,20:12:00,15969,22,7826.145,0
3343864,20:12:00,20:12:00,9248,23,8070.7266,0
3343864,20:13:00,20:13:00,9250,24,8452.292,0
3343864,20:14:00,20:14:00,9251,25,8617.679,0
3343864,20:14:00,20:14:00,9252,26,8876.4795,0
3343864,20:15:00,20:15:00,9254,27,9097.267,0
3343864,20:16:00,20:16:00,9255,28,9276.779,
3343864,20:16:00,20:16:00,9256,29,9470.644,0
3343864,20:17:00,20:17:00,9257,30,9799.393,0
3343864,20:17:00,20:17:00,9258,31,10025.322,0
3343864,20:19:00,20:19:00,9260,32,10483.723,0
3343864,20:19:00,20:19:00,9261,33,10717.955,0
3343864,20:20:00,20:20:00,9262,34,10940.101,0
3343864,20:20:00,20:20:00,9263,35,11103.579,0
3343864,20:21:00,20:21:00,9265,36,11463.668,0
3343864,20:22:00,20:22:00,9266,37,11688.916,0
3343864,20:22:00,20:22:00,9267,38,11849.177,0
3343864,20:23:00,20:23:00,9268,39,12159.154,0
3343864,20:24:00,20:24:00,9269,40,12386.174,0
3343864,20:24:00,20:24:00,9270,41,12549.084,0
3343864,20:25:00,20:25:00,9271,42,12642.729,
3343864,20:25:00,20:25:00,9272,43,13072.993,0
3343864,20:26:00,20:26:00,9275,44,13344.262,0
3343864,20:27:00,20:27:00,9276,45,13630.846,0
3343864,20:28:00,20:28:00,9279,46,14034.263,0
3343864,20:28:00,20:28:00,9280,47,14203.559,0
3343864,20:28:00,20:28:00,9282,48,14371.416,0
3343864,20:30:00,20:30:00,9285,49,14953.628,0
3343864,20:31:00,20:31:00,9288,50,15458.037,0
3343864,20:32:00,20:32:00,9290,51,15738.05,0
3343864,20:32:00,20:32:00,9291,52,15874.075,0
3343864,20:32:00,20:32:00,9292,53,16094.054,0
3343864,20:33:00,20:33:00,16499,54,16278.848,0
3343864,20:34:00,20:34:00,8839,55,16628.041,0
3343864,20:34:00,20:34:00,8840,56,16760.508,0
3343864,20:35:00,20:35:00,1589,57,17125.59,0
3343864,20:35:00,20:35:00,8842,58,17359.752,0
3343864,20:36:00,20:36:00,1591,59,17580.078,0
3343864,20:36:00,20:36:00,7855,60,17852.312,0
3343864,20:38:00,20:38:00,7653,61,18247.441,
3343865,20:53:00,20:53:00,13330,1,0,
3343865,20:54:00,20:54:00,5902,2,659.25305,0
3343865,20:55:00,20:55:00,5904,3,1142.1549,0
3343865,20:56:00,20:56:00,9222,4,1695.528,0
3343865,20:57:00,20:57:00,9224,5,1923.5292,0
3343865,20:57:00,20:57:00,9225,6,2216.1565,0
3343865,20:58:00,20:58:00,9226,7,2447.0295,0
3343865,21:00:00,21:00:00,9157,8,3092.8105,
3343865,21:01:00,21:01:00,9228,9,3619.816,0
3343865,21:01:00,21:01:00,9229,10,3871.9275,0
3343865,21:02:00,21:02:00,9230,11,4124.561,0
3343865,21:03:00,21:03:00,9232,12,4350.6743,0
3343865,21:04:00,21:04:00,9233,13,4731.745,0
3343865,21:04:00,21:04:00,9234,14,4930.941,0
3343865,21:04:00,21:04:00,9235,15,5105.925,0
3343865,21:05:00,21:05:00,9236,16,5276.818,0
3343865,21:05:00,21:05:00,9238,17,5538.9727,0
3343865,21:07:00,21:07:00,9240,18,6063.434,0
3343865,21:08:00,21:08:00,9242,19,6328.273,
3343865,21:09:00,21:09:00,9244,20,6770.3677,0
3343865,21:10:00,21:10:00,9246,21,7286.752,0
3343865,21:12:00,21:12:00,15969,22,7826.145,0
3343865,21:12:00,21:12:00,9248,23,8070.7266,0
3343865,21:13:00,21:13:00,9250,24,8452.292,0
3343865,21:14:00,21:14:00,9251,25,8617.679,0
3343865,21:14:00,21:14:00,9252,26,8876.4795,0
3343865,21:15:00,21:15:00,9254,27,9097.267,0
3343865,21:16:00,21:16:00,9255,28,9276.779,
3343865,21:16:00,21:16:00,9256,29,9470.644,0
3343865,21:17:00,21:17:00,9257,30,9799.393,0
3343865,21:17:00,21:17:00,9258,31,10025.322,0
3343865,21:19:00,21:19:00,9260,32,10483.723,0
3343865,21:19:00,21:19:00,9261,33,10717.955,0
3343865,21:20:00,21:20:00,9262,34,10940.101,0
3343865,21:20:00,21:20:00,9263,35,11103.579,0
3343865,21:21:00,21:21:00,9265,36,11463.668,0
3343865,21:22:00,21:22:00,9266,37,11688.916,0
3343865,21:22:00,21:22:00,9267,38,11849.177,0
3343865,21:23:00,21:23:00,9268,39,12159.154,0
3343865,21:24:00,21:24:00,9269,40,12386.174,0
3343865,21:24:00,21:24:00,9270,41,12549.084,0
3343865,21:25:00,21:25:00,9271,42,12642.729,
3343865,21:25:00,21:25:00,9272,43,13072.993,0
3343865,21:26:00,21:26:00,9275,44,13344.262,0
3343865,21:27:00,21:27:00,9276,45,13630.846,0
3343865,21:28:00,21:28:00,9279,46,14034.263,0
3343865,21:28:00,21:28:00,9280,47,14203.559,0
3343865,21:28:00,21:28:00,9282,48,14371.416,0
3343865,21:30:00,21:30:00,9285,49,14953.628,0
3343865,21:31:00,21:31:00,9288,50,15458.037,0
3343865,21:32:00,21:32:00,9290,51,15738.05,0
3343865,21:32:00,21:32:00,9291,52,15874.075,0
3343865,21:32:00,21:32:00,9292,53,16094.054,0
3343865,21:33:00,21:33:00,16499,54,16278.848,0
3343865,21:34:00,21:34:00,8839,55,16628.041,0
3343865,21:34:00,21:34:00,8840,56,16760.508,0
3343865,21:35:00,21:35:00,1589,57,17125.59,0
3343865,21:35:00,21:35:00,8842,58,17359.752,0
3343865,21:36:00,21:36:00,1591,59,17580.078,0
3343865,21:36:00,21:36:00,7855,60,17852.312,0
3343865,21:38:00,21:38:00,7653,61,18247.441,
3343866,21:53:00,21:53:00,13330,1,0,
3343866,21:54:00,21:54:00,5902,2,659.25305,0
3343866,21:55:00,21:55:00,5904,3,1142.1549,0
3343866,21:56:00,21:56:00,9222,4,1695.528,0
3343866,21:57:00,21:57:00,9224,5,1923.5292,0
3343866,21:57:00,21:57:00,9225,6,2216.1565,0
3343866,21:58:00,21:58:00,9226,7,2447.0295,0
3343866,22:00:00,22:00:00,9157,8,3092.8105,
3343866,22:01:00,22:01:00,9228,9,3619.816,0
3343866,22:01:00,22:01:00,9229,10,3871.9275,0
3343866,22:02:00,22:02:00,9230,11,4124.561,0
3343866,22:03:00,22:03:00,9232,12,4350.6743,0
3343866,22:04:00,22:04:00,9233,13,4731.745,0
3343866,22:04:00,22:04:00,9234,14,4930.941,0
3343866,22:04:00,22:04:00,9235,15,5105.925,0
3343866,22:05:00,22:05:00,9236,16,5276.818,0
3343866,22:05:00,22:05:00,9238,17,5538.9727,0
3343866,22:07:00,22:07:00,9240,18,6063.434,0
3343866,22:08:00,22:08:00,9242,19,6328.273,
3343866,22:09:00,22:09:00,9244,20,6770.3677,0
3343866,22:10:00,22:10:00,9246,21,7286.752,0
3343866,22:12:00,22:12:00,15969,22,7826.145,0
3343866,22:12:00,22:12:00,9248,23,8070.7266,0
3343866,22:13:00,22:13:00,9250,24,8452.292,0
3343866,22:14:00,22:14:00,9251,25,8617.679,0
3343866,22:14:00,22:14:00,9252,26,8876.4795,0
3343866,22:15:00,22:15:00,9254,27,9097.267,0
3343866,22:16:00,22:16:00,9255,28,9276.779,
3343866,22:16:00,22:16:00,9256,29,9470.644,0
3343866,22:17:00,22:17:00,9257,30,9799.393,0
3343866,22:17:00,22:17:00,9258,31,10025.322,0
3343866,22:19:00,22:19:00,9260,32,10483.723,0
3343866,22:19:00,22:19:00,9261,33,10717.955,0
3343866,22:20:00,22:20:00,9262,34,10940.101,0
3343866,22:20:00,22:20:00,9263,35,11103.579,0
3343866,22:21:00,22:21:00,9265,36,11463.668,0
3343866,22:22:00,22:22:00,9266,37,11688.916,0
3343866,22:22:00,22:22:00,9267,38,11849.177,0
3343866,22:23:00,22:23:00,9268,39,12159.154,0
3343866,22:24:00,22:24:00,9269,40,12386.174,0
3343866,22:24:00,22:24:00,9270,41,12549.084,0
3343866,22:25:00,22:25:00,9271,42,12642.729,
3343866,22:25:00,22:25:00,9272,43,13072.993,0
3343866,22:26:00,22:26:00,9275,44,13344.262,0
3343866,22:27:00,22:27:00,9276,45,13630.846,0
3343866,22:28:00,22:28:00,9279,46,14034.263,0
3343866,22:28:00,22:28:00,9280,47,14203.559,0
3343866,22:28:00,22:28:00,9282,48,14371.416,0
3343866,22:30:00,22:30:00,9285,49,14953.628,0
3343866,22:31:00,22:31:00,9288,50,15458.037,0
3343866,22:32:00,22:32:00,9290,51,15738.05,0
3343866,22:32:00,22:32:00,9291,52,15874.075,0
3343866,22:32:00,22:32:00,9292,53,16094.054,0
3343866,22:33:00,22:33:00,16499,54,16278.848,0
3343866,22:34:00,22:34:00,8839,55,16628.041,0
3343866,22:34:00,22:34:00,8840,56,16760.508,0
3343866,22:35:00,22:35:00,1589,57,17125.59,0
3343866,22:35:00,22:35:00,8842,58,17359.752,0
3343866,22:36:00,22:36:00,1591,59,17580.078,0
3343866,22:36:00,22:36:00,7855,60,17852.312,0
3343866,22:38:00,22:38:00,7653,61,18247.441,
3343867,22:56:00,22:56:00,13330,1,0,
3343867,22:57:00,22:57:00,5902,2,659.25305,0
3343867,22:58:00,22:58:00,5904,3,1142.1549,0
3343867,22:59:00,22:59:00,9222,4,1695.528,0
3343867,22:59:00,22:59:00,9224,5,1923.5292,0
3343867,23:00:00,23:00:00,9225,6,2216.1565,0
3343867,23:00:00,23:00:00,9226,7,2447.0295,0
3343867,23:02:00,23:02:00,9157,8,3092.8105,
3343867,23:03:00,23:03:00,9228,9,3619.816,0
3343867,23:03:00,23:03:00,9229,10,3871.9275,0
3343867,23:04:00,23:04:00,9230,11,4124.561,0
3343867,23:04:00,23:04:00,9232,12,4350.6743,0
3343867,23:05:00,23:05:00,9233,13,4731.745,0
3343867,23:05:00,23:05:00,9234,14,4930.941,0
3343867,23:06:00,23:06:00,9235,15,5105.925,0
3343867,23:06:00,23:06:00,9236,16,5276.818,0
3343867,23:07:00,23:07:00,9238,17,5538.9727,0
3343867,23:08:00,23:08:00,9240,18,6063.434,0
3343867,23:09:00,23:09:00,9242,19,6328.273,
3343867,23:10:00,23:10:00,9244,20,6770.3677,0
3343867,23:11:00,23:11:00,9246,21,7286.752,0
3343867,23:13:00,23:13:00,15969,22,7826.145,0
3343867,23:13:00,23:13:00,9248,23,8070.7266,0
3343867,23:14:00,23:14:00,9250,24,8452.292,0
3343867,23:15:00,23:15:00,9251,25,8617.679,0
3343867,23:15:00,23:15:00,9252,26,8876.4795,0
3343867,23:16:00,23:16:00,9254,27,9097.267,0
3343867,23:17:00,23:17:00,9255,28,9276.779,
3343867,23:17:00,23:17:00,9256,29,9470.644,0
3343867,23:18:00,23:18:00,9257,30,9799.393,0
3343867,23:18:00,23:18:00,9258,31,10025.322,0
3343867,23:19:00,23:19:00,9260,32,10483.723,0
3343867,23:20:00,23:20:00,9261,33,10717.955,0
3343867,23:20:00,23:20:00,9262,34,10940.101,0
3343867,23:21:00,23:21:00,9263,35,11103.579,0
3343867,23:22:00,23:22:00,9265,36,11463.668,0
3343867,23:22:00,23:22:00,9266,37,11688.916,0
3343867,23:23:00,23:23:00,9267,38,11849.177,0
3343867,23:23:00,23:23:00,9268,39,12159.154,0
3343867,23:24:00,23:24:00,9269,40,12386.174,0
3343867,23:24:00,23:24:00,9270,41,12549.084,0
3343867,23:25:00,23:25:00,9271,42,12642.729,
3343867,23:25:00,23:25:00,9272,43,13072.993,0
3343867,23:26:00,23:26:00,9275,44,13344.262,0
3343867,23:27:00,23:27:00,9276,45,13630.846,0
3343867,23:28:00,23:28:00,9279,46,14034.263,0
3343867,23:28:00,23:28:00,9280,47,14203.559,0
3343867,23:28:00,23:28:00,9282,48,14371.416,0
3343867,23:30:00,23:30:00,9285,49,14953.628,0
3343867,23:31:00,23:31:00,9288,50,15458.037,0
3343867,23:32:00,23:32:00,9290,51,15738.05,0
3343867,23:32:00,23:32:00,9291,52,15874.075,0
3343867,23:32:00,23:32:00,9292,53,16094.054,0
3343867,23:33:00,23:33:00,16499,54,16278.848,0
3343867,23:34:00,23:34:00,8839,55,16628.041,0
3343867,23:34:00,23:34:00,8840,56,16760.508,0
3343867,23:35:00,23:35:00,1589,57,17125.59,0
3343867,23:35:00,23:35:00,8842,58,17359.752,0
3343867,23:36:00,23:36:00,1591,59,17580.078,0
3343867,23:36:00,23:36:00,7855,60,17852.312,0
3343867,23:38:00,23:38:00,7653,61,18247.441,
3343868,23:46:00,23:46:00,13330,1,0,
3343868,23:47:00,23:47:00,5902,2,659.25305,0
3343868,23:48:00,23:48:00,5904,3,1142.1549,0
3343868,23:49:00,23:49:00,9222,4,1695.528,0
3343868,23:49:00,23:49:00,9224,5,1923.5292,0
3343868,23:50:00,23:50:00,9225,6,2216.1565,0
3343868,23:50:00,23:50:00,9226,7,2447.0295,0
3343868,23:52:00,23:52:00,9157,8,3092.8105,
3343868,23:53:00,23:53:00,9228,9,3619.816,0
3343868,23:53:00,23:53:00,9229,10,3871.9275,0
3343868,23:54:00,23:54:00,9230,11,4124.561,0
3343868,23:54:00,23:54:00,9232,12,4350.6743,0
3343868,23:55:00,23:55:00,9233,13,4731.745,0
3343868,23:55:00,23:55:00,9234,14,4930.941,0
3343868,23:56:00,23:56:00,9235,15,5105.925,0
3343868,23:56:00,23:56:00,9236,16,5276.818,0
3343868,23:57:00,23:57:00,9238,17,5538.9727,0
3343868,23:58:00,23:58:00,9240,18,6063.434,0
3343868,23:59:00,23:59:00,9242,19,6328.273,
3343868,24:00:00,24:00:00,9244,20,6770.3677,0
3343868,24:01:00,24:01:00,9246,21,7286.752,0
3343868,24:03:00,24:03:00,15969,22,7826.145,0
3343868,24:03:00,24:03:00,9248,23,8070.7266,0
3343868,24:04:00,24:04:00,9250,24,8452.292,0
3343868,24:05:00,24:05:00,9251,25,8617.679,0
3343868,24:05:00,24:05:00,9252,26,8876.4795,0
3343868,24:06:00,24:06:00,9254,27,9097.267,0
3343868,24:07:00,24:07:00,9255,28,9276.779,
3343868,24:07:00,24:07:00,9256,29,9470.644,0
3343868,24:08:00,24:08:00,9257,30,9799.393,0
3343868,24:08:00,24:08:00,9258,31,10025.322,0
3343868,24:09:00,24:09:00,9260,32,10483.723,0
3343868,24:10:00,24:10:00,9261,33,10717.955,0
3343868,24:10:00,24:10:00,9262,34,10940.101,0
3343868,24:11:00,24:11:00,9263,35,11103.579,0
3343868,24:12:00,24:12:00,9265,36,11463.668,0
3343868,24:12:00,24:12:00,9266,37,11688.916,0
3343868,24:13:00,24:13:00,9267,38,11849.177,0
3343868,24:13:00,24:13:00,9268,39,12159.154,0
3343868,24:14:00,24:14:00,9269,40,12386.174,0
3343868,24:14:00,24:14:00,9270,41,12549.084,0
3343868,24:15:00,24:15:00,9271,42,12642.729,
3343868,24:15:00,24:15:00,9272,43,13072.993,0
3343868,24:16:00,24:16:00,9275,44,13344.262,0
3343868,24:17:00,24:17:00,9276,45,13630.846,0
3343868,24:18:00,24:18:00,9279,46,14034.263,0
3343868,24:18:00,24:18:00,9280,47,14203.559,0
3343868,24:18:00,24:18:00,9282,48,14371.416,0
3343868,24:20:00,24:20:00,9285,49,14953.628,0
3343868,24:21:00,24:21:00,9288,50,15458.037,0
3343868,24:22:00,24:22:00,9290,51,15738.05,0
3343868,24:22:00,24:22:00,9291,52,15874.075,0
3343868,24:22:00,24:22:00,9292,53,16094.054,0
3343868,24:23:00,24:23:00,16499,54,16278.848,0
3343868,24:24:00,24:24:00,8839,55,16628.041,0
3343868,24:24:00,24:24:00,8840,56,16760.508,0
3343868,24:25:00,24:25:00,1589,57,17125.59,0
3343868,24:25:00,24:25:00,8842,58,17359.752,0
3343868,24:26:00,24:26:00,1591,59,17580.078,0
3343868,24:26:00,24:26:00,7855,60,17852.312,0
3343868,24:28:00,24:28:00,7653,61,18247.441,
3343869,24:46:00,24:46:00,13330,1,0,
3343869,24:47:00,24:47:00,5902,2,659.25305,0
3343869,24:48:00,24:48:00,5904,3,1142.1549,0
3343869,24:49:00,24:49:00,9222,4,1695.528,0
3343869,24:49:00,24:49:00,9224,5,1923.5292,0
3343869,24:50:00,24:50:00,9225,6,2216.1565,0
3343869,24:50:00,24:50:00,9226,7,2447.0295,0
3343869,24:52:00,24:52:00,9157,8,3092.8105,
3343869,24:53:00,24:53:00,9228,9,3619.816,0
3343869,24:53:00,24:53:00,9229,10,3871.9275,0
3343869,24:54:00,24:54:00,9230,11,4124.561,0
3343869,24:54:00,24:54:00,9232,12,4350.6743,0
3343869,24:55:00,24:55:00,9233,13,4731.745,0
3343869,24:55:00,24:55:00,9234,14,4930.941,0
3343869,24:56:00,24:56:00,9235,15,5105.925,0
3343869,24:56:00,24:56:00,9236,16,5276.818,0
3343869,24:57:00,24:57:00,9238,17,5538.9727,0
3343869,24:58:00,24:58:00,9240,18,6063.434,0
3343869,24:59:00,24:59:00,9242,19,6328.273,
3343869,25:00:00,25:00:00,9244,20,6770.3677,0
3343869,25:01:00,25:01:00,9246,21,7286.752,0
3343869,25:03:00,25:03:00,15969,22,7826.145,0
3343869,25:03:00,25:03:00,9248,23,8070.7266,0
3343869,25:04:00,25:04:00,9250,24,8452.292,0
3343869,25:05:00,25:05:00,9251,25,8617.679,0
3343869,25:05:00,25:05:00,9252,26,8876.4795,0
3343869,25:06:00,25:06:00,9254,27,9097.267,0
3343869,25:07:00,25:07:00,9255,28,9276.779,
3343869,25:07:00,25:07:00,9256,29,9470.644,0
3343869,25:08:00,25:08:00,9257,30,9799.393,0
3343869,25:08:00,25:08:00,9258,31,10025.322,0
3343869,25:09:00,25:09:00,9260,32,10483.723,0
3343869,25:10:00,25:10:00,9261,33,10717.955,0
3343869,25:10:00,25:10:00,9262,34,10940.101,0
3343869,25:11:00,25:11:00,9263,35,11103.579,0
3343869,25:12:00,25:12:00,9265,36,11463.668,0
3343869,25:12:00,25:12:00,9266,37,11688.916,0
3343869,25:13:00,25:13:00,9267,38,11849.177,0
3343869,25:13:00,25:13:00,9268,39,12159.154,0
3343869,25:14:00,25:14:00,9269,40,12386.174,0
3343869,25:14:00,25:14:00,9270,41,12549.084,0
3343869,25:15:00,25:15:00,9271,42,12642.729,
3343869,25:15:00,25:15:00,9272,43,13072.993,0
3343869,25:16:00,25:16:00,9275,44,13344.262,0
3343869,25:17:00,25:17:00,9276,45,13630.846,0
3343869,25:18:00,25:18:00,9279,46,14034.263,0
3343869,25:18:00,25:18:00,9280,47,14203.559,0
3343869,25:18:00,25:18:00,9282,48,14371.416,0
3343869,25:20:00,25:20:00,9285,49,14953.628,0
3343869,25:21:00,25:21:00,9288,50,15458.037,0
3343869,25:22:00,25:22:00,9290,51,15738.05,0
3343869,25:22:00,25:22:00,9291,52,15874.075,0
3343869,25:22:00,25:22:00,9292,53,16094.054,0
3343869,25:23:00,25:23:00,16499,54,16278.848,0
3343869,25:24:00,25:24:00,8839,55,16628.041,0
3343869,25:24:00,25:24:00,8840,56,16760.508,0
3343869,25:25:00,25:25:00,1589,57,17125.59,0
3343869,25:25:00,25:25:00,8842,58,17359.752,0
3343869,25:26:00,25:26:00,1591,59,17580.078,0
3343869,25:26:00,25:26:00,7855,60,17852.312,0
3343869,25:28:00,25:28:00,7653,61,18247.441,
3343910,04:06:00,04:06:00,13330,1,0,
3343910,04:07:00,04:07:00,5902,2,659.25305,0
3343910,04:08:00,04:08:00,5904,3,1142.1549,0
3343910,04:09:00,04:09:00,9222,4,1695.528,0
3343910,04:09:00,04:09:00,9224,5,1923.5292,0
3343910,04:10:00,04:10:00,9225,6,2216.1565,0
3343910,04:10:00,04:10:00,9226,7,2447.0295,0
3343910,04:12:00,04:12:00,9157,8,3092.8105,
3343910,04:13:00,04:13:00,9228,9,3619.816,0
3343910,04:13:00,04:13:00,9229,10,3871.9275,0
3343910,04:14:00,04:14:00,9230,11,4124.561,0
3343910,04:14:00,04:14:00,9232,12,4350.6743,0
3343910,04:15:00,04:15:00,9233,13,4731.745,0
3343910,04:15:00,04:15:00,9234,14,4930.941,0
3343910,04:16:00,04:16:00,9235,15,5105.925,0
3343910,04:16:00,04:16:00,9236,16,5276.818,0
3343910,04:17:00,04:17:00,9238,17,5538.9727,0
3343910,04:18:00,04:18:00,9240,18,6063.434,0
3343910,04:19:00,04:19:00,9242,19,6328.273,
3343910,04:20:00,04:20:00,9244,20,6770.3677,0
3343910,04:21:00,04:21:00,9246,21,7286.752,0
3343910,04:23:00,04:23:00,15969,22,7826.145,0
3343910,04:23:00,04:23:00,9248,23,8070.7266,0
3343910,04:24:00,04:24:00,9250,24,8452.292,0
3343910,04:25:00,04:25:00,9251,25,8617.679,0
3343910,04:25:00,04:25:00,9252,26,8876.4795,0
3343910,04:26:00,04:26:00,9254,27,9097.267,0
3343910,04:27:00,04:27:00,9255,28,9276.779,
3343910,04:27:00,04:27:00,9256,29,9470.644,0
3343910,04:28:00,04:28:00,9257,30,9799.393,0
3343910,04:28:00,04:28:00,9258,31,10025.322,0
3343910,04:29:00,04:29:00,9260,32,10483.723,0
3343910,04:30:00,04:30:00,9261,33,10717.955,0
3343910,04:30:00,04:30:00,9262,34,10940.101,0
3343910,04:31:00,04:31:00,9263,35,11103.579,0
3343910,04:32:00,04:32:00,9265,36,11463.668,0
3343910,04:32:00,04:32:00,9266,37,11688.916,0
3343910,04:33:00,04:33:00,9267,38,11849.177,0
3343910,04:33:00,04:33:00,9268,39,12159.154,0
3343910,04:34:00,04:34:00,9269,40,12386.174,0
3343910,04:34:00,04:34:00,9270,41,12549.084,0
3343910,04:35:00,04:35:00,9271,42,12642.729,
3343910,04:35:00,04:35:00,9272,43,13072.993,0
3343910,04:36:00,04:36:00,9275,44,13344.262,0
3343910,04:37:00,04:37:00,9276,45,13630.846,0
3343910,04:38:00,04:38:00,9279,46,14034.263,0
3343910,04:38:00,04:38:00,9280,47,14203.559,0
3343910,04:38:00,04:38:00,9282,48,14371.416,0
3343910,04:40:00,04:40:00,9285,49,14953.628,0
3343910,04:41:00,04:41:00,9288,50,15458.037,0
3343910,04:42:00,04:42:00,9290,51,15738.05,0
3343910,04:42:00,04:42:00,9291,52,15874.075,0
3343910,04:42:00,04:42:00,9292,53,16094.054,0
3343910,04:43:00,04:43:00,16499,54,16278.848,0
3343910,04:44:00,04:44:00,8839,55,16628.041,0
3343910,04:44:00,04:44:00,8840,56,16760.508,0
3343910,04:45:00,04:45:00,1589,57,17125.59,0
3343910,04:45:00,04:45:00,8842,58,17359.752,0
3343910,04:46:00,04:46:00,1591,59,17580.078,0
3343910,04:46:00,04:46:00,7855,60,17852.312,0
3343910,04:48:00,04:48:00,7653,61,18247.441,
3343911,19:21:00,19:21:00,13330,1,0,
3343911,19:22:00,19:22:00,5902,2,659.25305,0
3343911,19:23:00,19:23:00,5904,3,1142.1549,0
3343911,19:24:00,19:24:00,9222,4,1695.528,0
3343911,19:25:00,19:25:00,9224,5,1923.5292,0
3343911,19:25:00,19:25:00,9225,6,2216.1565,0
3343911,19:26:00,19:26:00,9226,7,2447.0295,0
3343911,19:28:00,19:28:00,9157,8,3092.8105,
3343911,19:29:00,19:29:00,9228,9,3619.816,0
3343911,19:29:00,19:29:00,9229,10,3871.9275,0
3343911,19:30:00,19:30:00,9230,11,4124.561,0
3343911,19:31:00,19:31:00,9232,12,4350.6743,0
3343911,19:32:00,19:32:00,9233,13,4731.745,0
3343911,19:32:00,19:32:00,9234,14,4930.941,0
3343911,19:32:00,19:32:00,9235,15,5105.925,0
3343911,19:33:00,19:33:00,9236,16,5276.818,0
3343911,19:33:00,19:33:00,9238,17,5538.9727,0
3343911,19:35:00,19:35:00,9240,18,6063.434,0
3343911,19:36:00,19:36:00,9242,19,6328.273,
3343911,19:37:00,19:37:00,9244,20,6770.3677,0
3343911,19:38:00,19:38:00,9246,21,7286.752,0
3343911,19:40:00,19:40:00,15969,22,7826.145,0
3343911,19:41:00,19:41:00,9248,23,8070.7266,0
3343911,19:42:00,19:42:00,9250,24,8452.292,0
3343911,19:42:00,19:42:00,9251,25,8617.679,0
3343911,19:43:00,19:43:00,9252,26,8876.4795,0
3343911,19:44:00,19:44:00,9254,27,9097.267,0
3343911,19:45:00,19:45:00,9255,28,9276.779,
3343911,19:45:00,19:45:00,9256,29,9470.644,0
3343911,19:46:00,19:46:00,9257,30,9799.393,0
3343911,19:46:00,19:46:00,9258,31,10025.322,0
3343911,19:48:00,19:48:00,9260,32,10483.723,0
3343911,19:48:00,19:48:00,9261,33,10717.955,0
3343911,19:49:00,19:49:00,9262,34,10940.101,0
3343911,19:49:00,19:49:00,9263,35,11103.579,0
3343911,19:50:00,19:50:00,9265,36,11463.668,0
3343911,19:51:00,19:51:00,9266,37,11688.916,0
3343911,19:51:00,19:51:00,9267,38,11849.177,0
3343911,19:52:00,19:52:00,9268,39,12159.154,0
3343911,19:53:00,19:53:00,9269,40,12386.174,0
3343911,19:53:00,19:53:00,9270,41,12549.084,0
3343911,19:54:00,19:54:00,9271,42,12642.729,
3343911,19:55:00,19:55:00,9272,43,13072.993,0
3343911,19:55:00,19:55:00,9275,44,13344.262,0
3343911,19:56:00,19:56:00,9276,45,13630.846,0
3343911,19:57:00,19:57:00,9279,46,14034.263,0
3343911,19:57:00,19:57:00,9280,47,14203.559,0
3343911,19:58:00,19:58:00,9282,48,14371.416,0
3343911,19:59:00,19:59:00,9285,49,14953.628,0
3343911,20:00:00,20:00:00,9288,50,15458.037,0
3343911,20:01:00,20:01:00,9290,51,15738.05,0
3343911,20:01:00,20:01:00,9291,52,15874.075,0
3343911,20:02:00,20:02:00,9292,53,16094.054,0
3343911,20:02:00,20:02:00,16499,54,16278.848,0
3343911,20:03:00,20:03:00,8839,55,16628.041,0
3343911,20:04:00,20:04:00,8840,56,16760.508,0
3343911,20:05:00,20:05:00,1589,57,17125.59,0
3343911,20:05:00,20:05:00,8842,58,17359.752,0
3343911,20:06:00,20:06:00,1591,59,17580.078,0
3343911,20:06:00,20:06:00,7855,60,17852.312,0
3343911,20:08:00,20:08:00,7653,61,18247.441,
3343912,22:23:00,22:23:00,13330,1,0,
3343912,22:24:00,22:24:00,5902,2,659.25305,0
3343912,22:25:00,22:25:00,5904,3,1142.1549,0
3343912,22:26:00,22:26:00,9222,4,1695.528,0
3343912,22:27:00,22:27:00,9224,5,1923.5292,0
3343912,22:27:00,22:27:00,9225,6,2216.1565,0
3343912,22:28:00,22:28:00,9226,7,2447.0295,0
3343912,22:30:00,22:30:00,9157,8,3092.8105,
3343912,22:31:00,22:31:00,9228,9,3619.816,0
3343912,22:31:00,22:31:00,9229,10,3871.9275,0
3343912,22:32:00,22:32:00,9230,11,4124.561,0
3343912,22:33:00,22:33:00,9232,12,4350.6743,0
3343912,22:34:00,22:34:00,9233,13,4731.745,0
3343912,22:34:00,22:34:00,9234,14,4930.941,0
3343912,22:34:00,22:34:00,9235,15,5105.925,0
3343912,22:35:00,22:35:00,9236,16,5276.818,0
3343912,22:35:00,22:35:00,9238,17,5538.9727,0
3343912,22:37:00,22:37:00,9240,18,6063.434,0
3343912,22:38:00,22:38:00,9242,19,6328.273,
3343912,22:39:00,22:39:00,9244,20,6770.3677,0
3343912,22:40:00,22:40:00,9246,21,7286.752,0
3343912,22:42:00,22:42:00,15969,22,7826.145,0
3343912,22:42:00,22:42:00,9248,23,8070.7266,0
3343912,22:43:00,22:43:00,9250,24,8452.292,0
3343912,22:44:00,22:44:00,9251,25,8617.679,0
3343912,22:44:00,22:44:00,9252,26,8876.4795,0
3343912,22:45:00,22:45:00,9254,27,9097.267,0
3343912,22:46:00,22:46:00,9255,28,9276.779,
3343912,22:46:00,22:46:00,9256,29,9470.644,0
3343912,22:47:00,22:47:00,9257,30,9799.393,0
3343912,22:47:00,22:47:00,9258,31,10025.322,0
3343912,22:49:00,22:49:00,9260,32,10483.723,0
3343912,22:49:00,22:49:00,9261,33,10717.955,0
3343912,22:50:00,22:50:00,9262,34,10940.101,0
3343912,22:50:00,22:50:00,9263,35,11103.579,0
3343912,22:51:00,22:51:00,9265,36,11463.668,0
3343912,22:52:00,22:52:00,9266,37,11688.916,0
3343912,22:52:00,22:52:00,9267,38,11849.177,0
3343912,22:53:00,22:53:00,9268,39,12159.154,0
3343912,22:54:00,22:54:00,9269,40,12386.174,0
3343912,22:54:00,22:54:00,9270,41,12549.084,0
3343912,22:55:00,22:55:00,9271,42,12642.729,
3343912,22:55:00,22:55:00,9272,43,13072.993,0
3343912,22:56:00,22:56:00,9275,44,13344.262,0
3343912,22:57:00,22:57:00,9276,45,13630.846,0
3343912,22:58:00,22:58:00,9279,46,14034.263,0
3343912,22:58:00,22:58:00,9280,47,14203.559,0
3343912,22:58:00,22:58:00,9282,48,14371.416,0
3343912,23:00:00,23:00:00,9285,49,14953.628,0
3343912,23:01:00,23:01:00,9288,50,15458.037,0
3343912,23:02:00,23:02:00,9290,51,15738.05,0
3343912,23:02:00,23:02:00,9291,52,15874.075,0
3343912,23:02:00,23:02:00,9292,53,16094.054,0
3343912,23:03:00,23:03:00,16499,54,16278.848,0
3343912,23:04:00,23:04:00,8839,55,16628.041,0
3343912,23:04:00,23:04:00,8840,56,16760.508,0
3343912,23:05:00,23:05:00,1589,57,17125.59,0
3343912,23:05:00,23:05:00,8842,58,17359.752,0
3343912,23:06:00,23:06:00,1591,59,17580.078,0
3343912,23:06:00,23:06:00,7855,60,17852.312,0
3343912,23:08:00,23:08:00,7653,61,18247.441,
3343913,21:23:00,21:23:00,13330,1,0,
3343913,21:24:00,21:24:00,5902,2,659.25305,0
3343913,21:25:00,21:25:00,5904,3,1142.1549,0
3343913,21:26:00,21:26:00,9222,4,1695.528,0
3343913,21:27:00,21:27:00,9224,5,1923.5292,0
3343913,21:27:00,21:27:00,9225,6,2216.1565,0
3343913,21:28:00,21:28:00,9226,7,2447.0295,0
3343913,21:30:00,21:30:00,9157,8,3092.8105,
3343913,21:31:00,21:31:00,9228,9,3619.816,0
3343913,21:31:00,21:31:00,9229,10,3871.9275,0
3343913,21:32:00,21:32:00,9230,11,4124.561,0
3343913,21:33:00,21:33:00,9232,12,4350.6743,0
3343913,21:34:00,21:34:00,9233,13,4731.745,0
3343913,21:34:00,21:34:00,9234,14,4930.941,0
3343913,21:34:00,21:34:00,9235,15,5105.925,0
3343913,21:35:00,21:35:00,9236,16,5276.818,0
3343913,21:35:00,21:35:00,9238,17,5538.9727,0
3343913,21:37:00,21:37:00,9240,18,6063.434,0
3343913,21:38:00,21:38:00,9242,19,6328.273,
3343913,21:39:00,21:39:00,9244,20,6770.3677,0
3343913,21:40:00,21:40:00,9246,21,7286.752,0
3343913,21:42:00,21:42:00,15969,22,7826.145,0
3343913,21:42:00,21:42:00,9248,23,8070.7266,0
3343913,21:43:00,21:43:00,9250,24,8452.292,0
3343913,21:44:00,21:44:00,9251,25,8617.679,0
3343913,21:44:00,21:44:00,9252,26,8876.4795,0
3343913,21:45:00,21:45:00,9254,27,9097.267,0
3343913,21:46:00,21:46:00,9255,28,9276.779,
3343913,21:46:00,21:46:00,9256,29,9470.644,0
3343913,21:47:00,21:47:00,9257,30,9799.393,0
3343913,21:47:00,21:47:00,9258,31,10025.322,0
3343913,21:49:00,21:49:00,9260,32,10483.723,0
3343913,21:49:00,21:49:00,9261,33,10717.955,0
3343913,21:50:00,21:50:00,9262,34,10940.101,0
3343913,21:50:00,21:50:00,9263,35,11103.579,0
3343913,21:51:00,21:51:00,9265,36,11463.668,0
3343913,21:52:00,21:52:00,9266,37,11688.916,0
3343913,21:52:00,21:52:00,9267,38,11849.177,0
3343913,21:53:00,21:53:00,9268,39,12159.154,0
3343913,21:54:00,21:54:00,9269,40,12386.174,0
3343913,21:54:00,21:54:00,9270,41,12549.084,0
3343913,21:55:00,21:55:00,9271,42,12642.729,
3343913,21:55:00,21:55:00,9272,43,13072.993,0
3343913,21:56:00,21:56:00,9275,44,13344.262,0
3343913,21:57:00,21:57:00,9276,45,13630.846,0
3343913,21:58:00,21:58:00,9279,46,14034.263,0
3343913,21:58:00,21:58:00,9280,47,14203.559,0
3343913,21:58:00,21:58:00,9282,48,14371.416,0
3343913,22:00:00,22:00:00,9285,49,14953.628,0
3343913,22:01:00,22:01:00,9288,50,15458.037,0
3343913,22:02:00,22:02:00,9290,51,15738.05,0
3343913,22:02:00,22:02:00,9291,52,15874.075,0
3343913,22:02:00,22:02:00,9292,53,16094.054,0
3343913,22:03:00,22:03:00,16499,54,16278.848,0
3343913,22:04:00,22:04:00,8839,55,16628.041,0
3343913,22:04:00,22:04:00,8840,56,16760.508,0
3343913,22:05:00,22:05:00,1589,57,17125.59,0
3343913,22:05:00,22:05:00,8842,58,17359.752,0
3343913,22:06:00,22:06:00,1591,59,17580.078,0
3343913,22:06:00,22:06:00,7855,60,17852.312,0
3343913,22:08:00,22:08:00,7653,61,18247.441,
3343914,20:23:00,20:23:00,13330,1,0,
3343914,20:24:00,20:24:00,5902,2,659.25305,0
3343914,20:25:00,20:25:00,5904,3,1142.1549,0
3343914,20:26:00,20:26:00,9222,4,1695.528,0
3343914,20:27:00,20:27:00,9224,5,1923.5292,0
3343914,20:27:00,20:27:00,9225,6,2216.1565,0
3343914,20:28:00,20:28:00,9226,7,2447.0295,0
3343914,20:30:00,20:30:00,9157,8,3092.8105,
3343914,20:31:00,20:31:00,9228,9,3619.816,0
3343914,20:31:00,20:31:00,9229,10,3871.9275,0
3343914,20:32:00,20:32:00,9230,11,4124.561,0
3343914,20:33:00,20:33:00,9232,12,4350.6743,0
3343914,20:34:00,20:34:00,9233,13,4731.745,0
3343914,20:34:00,20:34:00,9234,14,4930.941,0
3343914,20:34:00,20:34:00,9235,15,5105.925,0
3343914,20:35:00,20:35:00,9236,16,5276.818,0
3343914,20:35:00,20:35:00,9238,17,5538.9727,0
3343914,20:37:00,20:37:00,9240,18,6063.434,0
3343914,20:38:00,20:38:00,9242,19,6328.273,
3343914,20:39:00,20:39:00,9244,20,6770.3677,0
3343914,20:40:00,20:40:00,9246,21,7286.752,0
3343914,20:42:00,20:42:00,15969,22,7826.145,0
3343914,20:42:00,20:42:00,9248,23,8070.7266,0
3343914,20:43:00,20:43:00,9250,24,8452.292,0
3343914,20:44:00,20:44:00,9251,25,8617.679,0
3343914,20:44:00,20:44:00,9252,26,8876.4795,0
3343914,20:45:00,20:45:00,9254,27,9097.267,0
3343914,20:46:00,20:46:00,9255,28,9276.779,
3343914,20:46:00,20:46:00,9256,29,9470.644,0
3343914,20:47:00,20:47:00,9257,30,9799.393,0
3343914,20:47:00,20:47:00,9258,31,10025.322,0
3343914,20:49:00,20:49:00,9260,32,10483.723,0
3343914,20:49:00,20:49:00,9261,33,10717.955,0
3343914,20:50:00,20:50:00,9262,34,10940.101,0
3343914,20:50:00,20:50:00,9263,35,11103.579,0
3343914,20:51:00,20:51:00,9265,36,11463.668,0
3343914,20:52:00,20:52:00,9266,37,11688.916,0
3343914,20:52:00,20:52:00,9267,38,11849.177,0
3343914,20:53:00,20:53:00,9268,39,12159.154,0
3343914,20:54:00,20:54:00,9269,40,12386.174,0
3343914,20:54:00,20:54:00,9270,41,12549.084,0
3343914,20:55:00,20:55:00,9271,42,12642.729,
3343914,20:55:00,20:55:00,9272,43,13072.993,0
3343914,20:56:00,20:56:00,9275,44,13344.262,0
3343914,20:57:00,20:57:00,9276,45,13630.846,0
3343914,20:58:00,20:58:00,9279,46,14034.263,0
3343914,20:58:00,20:58:00,9280,47,14203.559,0
3343914,20:58:00,20:58:00,9282,48,14371.416,0
3343914,21:00:00,21:00:00,9285,49,14953.628,0
3343914,21:01:00,21:01:00,9288,50,15458.037,0
3343914,21:02:00,21:02:00,9290,51,15738.05,0
3343914,21:02:00,21:02:00,9291,52,15874.075,0
3343914,21:02:00,21:02:00,9292,53,16094.054,0
3343914,21:03:00,21:03:00,16499,54,16278.848,0
3343914,21:04:00,21:04:00,8839,55,16628.041,0
3343914,21:04:00,21:04:00,8840,56,16760.508,0
3343914,21:05:00,21:05:00,1589,57,17125.59,0
3343914,21:05:00,21:05:00,8842,58,17359.752,0
3343914,21:06:00,21:06:00,1591,59,17580.078,0
3343914,21:06:00,21:06:00,7855,60,17852.312,0
3343914,21:08:00,21:08:00,7653,61,18247.441,
3343915,23:26:00,23:26:00,13330,1,0,
3343915,23:27:00,23:27:00,5902,2,659.25305,0
3343915,23:28:00,23:28:00,5904,3,1142.1549,0
3343915,23:29:00,23:29:00,9222,4,1695.528,0
3343915,23:29:00,23:29:00,9224,5,1923.5292,0
3343915,23:30:00,23:30:00,9225,6,2216.1565,0
3343915,23:30:00,23:30:00,9226,7,2447.0295,0
3343915,23:32:00,23:32:00,9157,8,3092.8105,
3343915,23:33:00,23:33:00,9228,9,3619.816,0
3343915,23:33:00,23:33:00,9229,10,3871.9275,0
3343915,23:34:00,23:34:00,9230,11,4124.561,0
3343915,23:34:00,23:34:00,9232,12,4350.6743,0
3343915,23:35:00,23:35:00,9233,13,4731.745,0
3343915,23:35:00,23:35:00,9234,14,4930.941,0
3343915,23:36:00,23:36:00,9235,15,5105.925,0
3343915,23:36:00,23:36:00,9236,16,5276.818,0
3343915,23:37:00,23:37:00,9238,17,5538.9727,0
3343915,23:38:00,23:38:00,9240,18,6063.434,0
3343915,23:39:00,23:39:00,9242,19,6328.273,
3343915,23:40:00,23:40:00,9244,20,6770.3677,0
3343915,23:41:00,23:41:00,9246,21,7286.752,0
3343915,23:43:00,23:43:00,15969,22,7826.145,0
3343915,23:43:00,23:43:00,9248,23,8070.7266,0
3343915,23:44:00,23:44:00,9250,24,8452.292,0
3343915,23:45:00,23:45:00,9251,25,8617.679,0
3343915,23:45:00,23:45:00,9252,26,8876.4795,0
3343915,23:46:00,23:46:00,9254,27,9097.267,0
3343915,23:47:00,23:47:00,9255,28,9276.779,
3343915,23:47:00,23:47:00,9256,29,9470.644,0
3343915,23:48:00,23:48:00,9257,30,9799.393,0
3343915,23:48:00,23:48:00,9258,31,10025.322,0
3343915,23:49:00,23:49:00,9260,32,10483.723,0
3343915,23:50:00,23:50:00,9261,33,10717.955,0
3343915,23:50:00,23:50:00,9262,34,10940.101,0
3343915,23:51:00,23:51:00,9263,35,11103.579,0
3343915,23:52:00,23:52:00,9265,36,11463.668,0
3343915,23:52:00,23:52:00,9266,37,11688.916,0
3343915,23:53:00,23:53:00,9267,38,11849.177,0
3343915,23:53:00,23:53:00,9268,39,12159.154,0
3343915,23:54:00,23:54:00,9269,40,12386.174,0
3343915,23:54:00,23:54:00,9270,41,12549.084,0
3343915,23:55:00,23:55:00,9271,42,12642.729,
3343915,23:55:00,23:55:00,9272,43,13072.993,0
3343915,23:56:00,23:56:00,9275,44,13344.262,0
3343915,23:57:00,23:57:00,9276,45,13630.846,0
3343915,23:58:00,23:58:00,9279,46,14034.263,0
3343915,23:58:00,23:58:00,9280,47,14203.559,0
3343915,23:58:00,23:58:00,9282,48,14371.416,0
3343915,24:00:00,24:00:00,9285,49,14953.628,0
3343915,24:01:00,24:01:00,9288,50,15458.037,0
3343915,24:02:00,24:02:00,9290,51,15738.05,0
3343915,24:02:00,24:02:00,9291,52,15874.075,0
3343915,24:02:00,24:02:00,9292,53,16094.054,0
3343915,24:03:00,24:03:00,16499,54,16278.848,0
3343915,24:04:00,24:04:00,8839,55,16628.041,0
3343915,24:04:00,24:04:00,8840,56,16760.508,0
3343915,24:05:00,24:05:00,1589,57,17125.59,0
3343915,24:05:00,24:05:00,8842,58,17359.752,0
3343915,24:06:00,24:06:00,1591,59,17580.078,0
3343915,24:06:00,24:06:00,7855,60,17852.312,0
3343915,24:08:00,24:08:00,7653,61,18247.441,
3343916,18:21:00,18:21:00,13330,1,0,
3343916,18:22:00,18:22:00,5902,2,659.25305,0
3343916,18:23:00,18:23:00,5904,3,1142.1549,0
3343916,18:24:00,18:24:00,9222,4,1695.528,0
3343916,18:25:00,18:25:00,9224,5,1923.5292,0
3343916,18:25:00,18:25:00,9225,6,2216.1565,0
3343916,18:26:00,18:26:00,9226,7,2447.0295,0
3343916,18:28:00,18:28:00,9157,8,3092.8105,
3343916,18:29:00,18:29:00,9228,9,3619.816,0
3343916,18:29:00,18:29:00,9229,10,3871.9275,0
3343916,18:30:00,18:30:00,9230,11,4124.561,0
3343916,18:31:00,18:31:00,9232,12,4350.6743,0
3343916,18:32:00,18:32:00,9233,13,4731.745,0
3343916,18:32:00,18:32:00,9234,14,4930.941,0
3343916,18:32:00,18:32:00,9235,15,5105.925,0
3343916,18:33:00,18:33:00,9236,16,5276.818,0
3343916,18:33:00,18:33:00,9238,17,5538.9727,0
3343916,18:35:00,18:35:00,9240,18,6063.434,0
3343916,18:36:00,18:36:00,9242,19,6328.273,
3343916,18:37:00,18:37:00,9244,20,6770.3677,0
3343916,18:38:00,18:38:00,9246,21,7286.752,0
3343916,18:40:00,18:40:00,15969,22,7826.145,0
3343916,18:41:00,18:41:00,9248,23,8070.7266,0
3343916,18:42:00,18:42:00,9250,24,8452.292,0
3343916,18:42:00,18:42:00,9251,25,8617.679,0
3343916,18:43:00,18:43:00,9252,26,8876.4795,0
3343916,18:44:00,18:44:00,9254,27,9097.267,0
3343916,18:45:00,18:45:00,9255,28,9276.779,
3343916,18:45:00,18:45:00,9256,29,9470.644,0
3343916,18:46:00,18:46:00,9257,30,9799.393,0
3343916,18:46:00,18:46:00,9258,31,10025.322,0
3343916,18:48:00,18:48:00,9260,32,10483.723,0
3343916,18:48:00,18:48:00,9261,33,10717.955,0
3343916,18:49:00,18:49:00,9262,34,10940.101,0
3343916,18:49:00,18:49:00,9263,35,11103.579,0
3343916,18:50:00,18:50:00,9265,36,11463.668,0
3343916,18:51:00,18:51:00,9266,37,11688.916,0
3343916,18:51:00,18:51:00,9267,38,11849.177,0
3343916,18:52:00,18:52:00,9268,39,12159.154,0
3343916,18:53:00,18:53:00,9269,40,12386.174,0
3343916,18:53:00,18:53:00,9270,41,12549.084,0
3343916,18:54:00,18:54:00,9271,42,12642.729,
3343916,18:55:00,18:55:00,9272,43,13072.993,0
3343916,18:55:00,18:55:00,9275,44,13344.262,0
3343916,18:56:00,18:56:00,9276,45,13630.846,0
3343916,18:57:00,18:57:00,9279,46,14034.263,0
3343916,18:57:00,18:57:00,9280,47,14203.559,0
3343916,18:58:00,18:58:00,9282,48,14371.416,0
3343916,18:59:00,18:59:00,9285,49,14953.628,0
3343916,19:00:00,19:00:00,9288,50,15458.037,0
3343916,19:01:00,19:01:00,9290,51,15738.05,0
3343916,19:01:00,19:01:00,9291,52,15874.075,0
3343916,19:02:00,19:02:00,9292,53,16094.054,0
3343916,19:02:00,19:02:00,16499,54,16278.848,0
3343916,19:03:00,19:03:00,8839,55,16628.041,0
3343916,19:04:00,19:04:00,8840,56,16760.508,0
3343916,19:05:00,19:05:00,1589,57,17125.59,0
3343916,19:05:00,19:05:00,8842,58,17359.752,0
3343916,19:06:00,19:06:00,1591,59,17580.078,0
3343916,19:06:00,19:06:00,7855,60,17852.312,0
3343916,19:08:00,19:08:00,7653,61,18247.441,
3343917,17:19:00,17:19:00,13330,1,0,
3343917,17:20:00,17:20:00,5902,2,659.25305,0
3343917,17:21:00,17:21:00,5904,3,1142.1549,0
3343917,17:22:00,17:22:00,9222,4,1695.528,0
3343917,17:23:00,17:23:00,9224,5,1923.5292,0
3343917,17:23:00,17:23:00,9225,6,2216.1565,0
3343917,17:24:00,17:24:00,9226,7,2447.0295,0
3343917,17:26:00,17:26:00,9157,8,3092.8105,
3343917,17:27:00,17:27:00,9228,9,3619.816,0
3343917,17:27:00,17:27:00,9229,10,3871.9275,0
3343917,17:28:00,17:28:00,9230,11,4124.561,0
3343917,17:29:00,17:29:00,9232,12,4350.6743,0
3343917,17:30:00,17:30:00,9233,13,4731.745,0
3343917,17:30:00,17:30:00,9234,14,4930.941,0
3343917,17:30:00,17:30:00,9235,15,5105.925,0
3343917,17:31:00,17:31:00,9236,16,5276.818,0
3343917,17:31:00,17:31:00,9238,17,5538.9727,0
3343917,17:33:00,17:33:00,9240,18,6063.434,0
3343917,17:34:00,17:34:00,9242,19,6328.273,
3343917,17:35:00,17:35:00,9244,20,6770.3677,0
3343917,17:37:00,17:37:00,9246,21,7286.752,0
3343917,17:39:00,17:39:00,15969,22,7826.145,0
3343917,17:39:00,17:39:00,9248,23,8070.7266,0
3343917,17:41:00,17:41:00,9250,24,8452.292,0
3343917,17:41:00,17:41:00,9251,25,8617.679,0
3343917,17:42:00,17:42:00,9252,26,8876.4795,0
3343917,17:43:00,17:43:00,9254,27,9097.267,0
3343917,17:44:00,17:44:00,9255,28,9276.779,
3343917,17:44:00,17:44:00,9256,29,9470.644,0
3343917,17:45:00,17:45:00,9257,30,9799.393,0
3343917,17:45:00,17:45:00,9258,31,10025.322,0
3343917,17:47:00,17:47:00,9260,32,10483.723,0
3343917,17:47:00,17:47:00,9261,33,10717.955,0
3343917,17:48:00,17:48:00,9262,34,10940.101,0
3343917,17:48:00,17:48:00,9263,35,11103.579,0
3343917,17:49:00,17:49:00,9265,36,11463.668,0
3343917,17:50:00,17:50:00,9266,37,11688.916,0
3343917,17:50:00,17:50:00,9267,38,11849.177,0
3343917,17:51:00,17:51:00,9268,39,12159.154,0
3343917,17:52:00,17:52:00,9269,40,12386.174,0
3343917,17:52:00,17:52:00,9270,41,12549.084,0
3343917,17:53:00,17:53:00,9271,42,12642.729,
3343917,17:54:00,17:54:00,9272,43,13072.993,0
3343917,17:54:00,17:54:00,9275,44,13344.262,0
3343917,17:55:00,17:55:00,9276,45,13630.846,0
3343917,17:56:00,17:56:00,9279,46,14034.263,0
3343917,17:57:00,17:57:00,9280,47,14203.559,0
3343917,17:57:00,17:57:00,9282,48,14371.416,0
3343917,17:59:00,17:59:00,9285,49,14953.628,0
3343917,18:00:00,18:00:00,9288,50,15458.037,0
3343917,18:01:00,18:01:00,9290,51,15738.05,0
3343917,18:01:00,18:01:00,9291,52,15874.075,0
3343917,18:02:00,18:02:00,9292,53,16094.054,0
3343917,18:02:00,18:02:00,16499,54,16278.848,0
3343917,18:03:00,18:03:00,8839,55,16628.041,0
3343917,18:03:00,18:03:00,8840,56,16760.508,0
3343917,18:04:00,18:04:00,1589,57,17125.59,0
3343917,18:05:00,18:05:00,8842,58,17359.752,0
3343917,18:06:00,18:06:00,1591,59,17580.078,0
3343917,18:06:00,18:06:00,7855,60,17852.312,0
3343917,18:08:00,18:08:00,7653,61,18247.441,
3343918,16:39:00,16:39:00,13330,1,0,
3343918,16:40:00,16:40:00,5902,2,659.25305,0
3343918,16:41:00,16:41:00,5904,3,1142.1549,0
3343918,16:42:00,16:42:00,9222,4,1695.528,0
3343918,16:43:00,16:43:00,9224,5,1923.5292,0
3343918,16:43:00,16:43:00,9225,6,2216.1565,0
3343918,16:44:00,16:44:00,9226,7,2447.0295,0
3343918,16:46:00,16:46:00,9157,8,3092.8105,
3343918,16:47:00,16:47:00,9228,9,3619.816,0
3343918,16:47:00,16:47:00,9229,10,3871.9275,0
3343918,16:48:00,16:48:00,9230,11,4124.561,0
3343918,16:49:00,16:49:00,9232,12,4350.6743,0
3343918,16:50:00,16:50:00,9233,13,4731.745,0
3343918,16:50:00,16:50:00,9234,14,4930.941,0
3343918,16:50:00,16:50:00,9235,15,5105.925,0
3343918,16:51:00,16:51:00,9236,16,5276.818,0
3343918,16:51:00,16:51:00,9238,17,5538.9727,0
3343918,16:53:00,16:53:00,9240,18,6063.434,0
3343918,16:54:00,16:54:00,9242,19,6328.273,
3343918,16:55:00,16:55:00,9244,20,6770.3677,0
3343918,16:57:00,16:57:00,9246,21,7286.752,0
3343918,16:59:00,16:59:00,15969,22,7826.145,0
3343918,16:59:00,16:59:00,9248,23,8070.7266,0
3343918,17:01:00,17:01:00,9250,24,8452.292,0
3343918,17:01:00,17:01:00,9251,25,8617.679,0
3343918,17:02:00,17:02:00,9252,26,8876.4795,0
3343918,17:03:00,17:03:00,9254,27,9097.267,0
3343918,17:04:00,17:04:00,9255,28,9276.779,
3343918,17:04:00,17:04:00,9256,29,9470.644,0
3343918,17:05:00,17:05:00,9257,30,9799.393,0
3343918,17:05:00,17:05:00,9258,31,10025.322,0
3343918,17:07:00,17:07:00,9260,32,10483.723,0
3343918,17:07:00,17:07:00,9261,33,10717.955,0
3343918,17:08:00,17:08:00,9262,34,10940.101,0
3343918,17:08:00,17:08:00,9263,35,11103.579,0
3343918,17:09:00,17:09:00,9265,36,11463.668,0
3343918,17:10:00,17:10:00,9266,37,11688.916,0
3343918,17:10:00,17:10:00,9267,38,11849.177,0
3343918,17:11:00,17:11:00,9268,39,12159.154,0
3343918,17:12:00,17:12:00,9269,40,12386.174,0
3343918,17:12:00,17:12:00,9270,41,12549.084,0
3343918,17:13:00,17:13:00,9271,42,12642.729,
3343918,17:14:00,17:14:00,9272,43,13072.993,0
3343918,17:14:00,17:14:00,9275,44,13344.262,0
3343918,17:15:00,17:15:00,9276,45,13630.846,0
3343918,17:16:00,17:16:00,9279,46,14034.263,0
3343918,17:17:00,17:17:00,9280,47,14203.559,0
3343918,17:17:00,17:17:00,9282,48,14371.416,0
3343918,17:19:00,17:19:00,9285,49,14953.628,0
3343918,17:20:00,17:20:00,9288,50,15458.037,0
3343918,17:21:00,17:21:00,9290,51,15738.05,0
3343918,17:21:00,17:21:00,9291,52,15874.075,0
3343918,17:22:00,17:22:00,9292,53,16094.054,0
3343918,17:22:00,17:22:00,16499,54,16278.848,0
3343918,17:23:00,17:23:00,8839,55,16628.041,0
3343918,17:23:00,17:23:00,8840,56,16760.508,0
3343918,17:24:00,17:24:00,1589,57,17125.59,0
3343918,17:25:00,17:25:00,8842,58,17359.752,0
3343918,17:26:00,17:26:00,1591,59,17580.078,0
3343918,17:26:00,17:26:00,7855,60,17852.312,0
3343918,17:28:00,17:28:00,7653,61,18247.441,
3343919,16:01:00,16:01:00,13330,1,0,
3343919,16:02:00,16:02:00,5902,2,659.25305,0
3343919,16:03:00,16:03:00,5904,3,1142.1549,0
3343919,16:04:00,16:04:00,9222,4,1695.528,0
3343919,16:05:00,16:05:00,9224,5,1923.5292,0
3343919,16:05:00,16:05:00,9225,6,2216.1565,0
3343919,16:06:00,16:06:00,9226,7,2447.0295,0
3343919,16:08:00,16:08:00,9157,8,3092.8105,
3343919,16:09:00,16:09:00,9228,9,3619.816,0
3343919,16:09:00,16:09:00,9229,10,3871.9275,0
3343919,16:10:00,16:10:00,9230,11,4124.561,0
3343919,16:11:00,16:11:00,9232,12,4350.6743,0
3343919,16:12:00,16:12:00,9233,13,4731.745,0
3343919,16:12:00,16:12:00,9234,14,4930.941,0
3343919,16:12:00,16:12:00,9235,15,5105.925,0
3343919,16:13:00,16:13:00,9236,16,5276.818,0
3343919,16:13:00,16:13:00,9238,17,5538.9727,0
3343919,16:15:00,16:15:00,9240,18,6063.434,0
3343919,16:16:00,16:16:00,9242,19,6328.273,
3343919,16:17:00,16:17:00,9244,20,6770.3677,0
3343919,16:19:00,16:19:00,9246,21,7286.752,0
3343919,16:21:00,16:21:00,15969,22,7826.145,0
3343919,16:21:00,16:21:00,9248,23,8070.7266,0
3343919,16:23:00,16:23:00,9250,24,8452.292,0
3343919,16:23:00,16:23:00,9251,25,8617.679,0
3343919,16:24:00,16:24:00,9252,26,8876.4795,0
3343919,16:25:00,16:25:00,9254,27,9097.267,0
3343919,16:26:00,16:26:00,9255,28,9276.779,
3343919,16:26:00,16:26:00,9256,29,9470.644,0
3343919,16:27:00,16:27:00,9257,30,9799.393,0
3343919,16:27:00,16:27:00,9258,31,10025.322,0
3343919,16:29:00,16:29:00,9260,32,10483.723,0
3343919,16:29:00,16:29:00,9261,33,10717.955,0
3343919,16:30:00,16:30:00,9262,34,10940.101,0
3343919,16:30:00,16:30:00,9263,35,11103.579,0
3343919,16:31:00,16:31:00,9265,36,11463.668,0
3343919,16:32:00,16:32:00,9266,37,11688.916,0
3343919,16:32:00,16:32:00,9267,38,11849.177,0
3343919,16:33:00,16:33:00,9268,39,12159.154,0
3343919,16:34:00,16:34:00,9269,40,12386.174,0
3343919,16:34:00,16:34:00,9270,41,12549.084,0
3343919,16:35:00,16:35:00,9271,42,12642.729,
3343919,16:36:00,16:36:00,9272,43,13072.993,0
3343919,16:36:00,16:36:00,9275,44,13344.262,0
3343919,16:37:00,16:37:00,9276,45,13630.846,0
3343919,16:38:00,16:38:00,9279,46,14034.263,0
3343919,16:39:00,16:39:00,9280,47,14203.559,0
3343919,16:39:00,16:39:00,9282,48,14371.416,0
3343919,16:41:00,16:41:00,9285,49,14953.628,0
3343919,16:42:00,16:42:00,9288,50,15458.037,0
3343919,16:43:00,16:43:00,9290,51,15738.05,0
3343919,16:43:00,16:43:00,9291,52,15874.075,0
3343919,16:44:00,16:44:00,9292,53,16094.054,0
3343919,16:44:00,16:44:00,16499,54,16278.848,0
3343919,16:45:00,16:45:00,8839,55,16628.041,0
3343919,16:45:00,16:45:00,8840,56,16760.508,0
3343919,16:46:00,16:46:00,1589,57,17125.59,0
3343919,16:47:00,16:47:00,8842,58,17359.752,0
3343919,16:48:00,16:48:00,1591,59,17580.078,0
3343919,16:48:00,16:48:00,7855,60,17852.312,0
3343919,16:50:00,16:50:00,7653,61,18247.441,
3343920,15:19:00,15:19:00,13330,1,0,
3343920,15:20:00,15:20:00,5902,2,659.25305,0
3343920,15:21:00,15:21:00,5904,3,1142.1549,0
3343920,15:22:00,15:22:00,9222,4,1695.528,0
3343920,15:23:00,15:23:00,9224,5,1923.5292,0
3343920,15:23:00,15:23:00,9225,6,2216.1565,0
3343920,15:24:00,15:24:00,9226,7,2447.0295,0
3343920,15:26:00,15:26:00,9157,8,3092.8105,
3343920,15:27:00,15:27:00,9228,9,3619.816,0
3343920,15:27:00,15:27:00,9229,10,3871.9275,0
3343920,15:28:00,15:28:00,9230,11,4124.561,0
3343920,15:29:00,15:29:00,9232,12,4350.6743,0
3343920,15:30:00,15:30:00,9233,13,4731.745,0
3343920,15:30:00,15:30:00,9234,14,4930.941,0
3343920,15:30:00,15:30:00,9235,15,5105.925,0
3343920,15:31:00,15:31:00,9236,16,5276.818,0
3343920,15:31:00,15:31:00,9238,17,5538.9727,0
3343920,15:33:00,15:33:00,9240,18,6063.434,0
3343920,15:34:00,15:34:00,9242,19,6328.273,
3343920,15:35:00,15:35:00,9244,20,6770.3677,0
3343920,15:37:00,15:37:00,9246,21,7286.752,0
3343920,15:39:00,15:39:00,15969,22,7826.145,0
3343920,15:39:00,15:39:00,9248,23,8070.7266,0
3343920,15:41:00,15:41:00,9250,24,8452.292,0
3343920,15:41:00,15:41:00,9251,25,8617.679,0
3343920,15:42:00,15:42:00,9252,26,8876.4795,0
3343920,15:43:00,15:43:00,9254,27,9097.267,0
3343920,15:44:00,15:44:00,9255,28,9276.779,
3343920,15:44:00,15:44:00,9256,29,9470.644,0
3343920,15:45:00,15:45:00,9257,30,9799.393,0
3343920,15:45:00,15:45:00,9258,31,10025.322,0
3343920,15:47:00,15:47:00,9260,32,10483.723,0
3343920,15:47:00,15:47:00,9261,33,10717.955,0
3343920,15:48:00,15:48:00,9262,34,10940.101,0
3343920,15:48:00,15:48:00,9263,35,11103.579,0
3343920,15:49:00,15:49:00,9265,36,11463.668,0
3343920,15:50:00,15:50:00,9266,37,11688.916,0
3343920,15:50:00,15:50:00,9267,38,11849.177,0
3343920,15:51:00,15:51:00,9268,39,12159.154,0
3343920,15:52:00,15:52:00,9269,40,12386.174,0
3343920,15:52:00,15:52:00,9270,41,12549.084,0
3343920,15:53:00,15:53:00,9271,42,12642.729,
3343920,15:54:00,15:54:00,9272,43,13072.993,0
3343920,15:54:00,15:54:00,9275,44,13344.262,0
3343920,15:55:00,15:55:00,9276,45,13630.846,0
3343920,15:56:00,15:56:00,9279,46,14034.263,0
3343920,15:57:00,15:57:00,9280,47,14203.559,0
3343920,15:57:00,15:57:00,9282,48,14371.416,0
3343920,15:59:00,15:59:00,9285,49,14953.628,0
3343920,16:00:00,16:00:00,9288,50,15458.037,0
3343920,16:01:00,16:01:00,9290,51,15738.05,0
3343920,16:01:00,16:01:00,9291,52,15874.075,0
3343920,16:02:00,16:02:00,9292,53,16094.054,0
3343920,16:02:00,16:02:00,16499,54,16278.848,0
3343920,16:03:00,16:03:00,8839,55,16628.041,0
3343920,16:03:00,16:03:00,8840,56,16760.508,0
3343920,16:04:00,16:04:00,1589,57,17125.59,0
3343920,16:05:00,16:05:00,8842,58,17359.752,0
3343920,16:06:00,16:06:00,1591,59,17580.078,0
3343920,16:06:00,16:06:00,7855,60,17852.312,0
3343920,16:08:00,16:08:00,7653,61,18247.441,
3343921,14:39:00,14:39:00,13330,1,0,
3343921,14:40:00,14:40:00,5902,2,659.25305,0
3343921,14:41:00,14:41:00,5904,3,1142.1549,0
3343921,14:42:00,14:42:00,9222,4,1695.528,0
3343921,14:43:00,14:43:00,9224,5,1923.5292,0
3343921,14:43:00,14:43:00,9225,6,2216.1565,0
3343921,14:44:00,14:44:00,9226,7,2447.0295,0
3343921,14:46:00,14:46:00,9157,8,3092.8105,
3343921,14:47:00,14:47:00,9228,9,3619.816,0
3343921,14:47:00,14:47:00,9229,10,3871.9275,0
3343921,14:48:00,14:48:00,9230,11,4124.561,0
3343921,14:49:00,14:49:00,9232,12,4350.6743,0
3343921,14:50:00,14:50:00,9233,13,4731.745,0
3343921,14:50:00,14:50:00,9234,14,4930.941,0
3343921,14:50:00,14:50:00,9235,15,5105.925,0
3343921,14:51:00,14:51:00,9236,16,5276.818,0
3343921,14:51:00,14:51:00,9238,17,5538.9727,0
3343921,14:53:00,14:53:00,9240,18,6063.434,0
3343921,14:54:00,14:54:00,9242,19,6328.273,
3343921,14:55:00,14:55:00,9244,20,6770.3677,0
3343921,14:57:00,14:57:00,9246,21,7286.752,0
3343921,14:59:00,14:59:00,15969,22,7826.145,0
3343921,14:59:00,14:59:00,9248,23,8070.7266,0
3343921,15:01:00,15:01:00,9250,24,8452.292,0
3343921,15:01:00,15:01:00,9251,25,8617.679,0
3343921,15:02:00,15:02:00,9252,26,8876.4795,0
3343921,15:03:00,15:03:00,9254,27,9097.267,0
3343921,15:04:00,15:04:00,9255,28,9276.779,
3343921,15:04:00,15:04:00,9256,29,9470.644,0
3343921,15:05:00,15:05:00,9257,30,9799.393,0
3343921,15:05:00,15:05:00,9258,31,10025.322,0
3343921,15:07:00,15:07:00,9260,32,10483.723,0
3343921,15:07:00,15:07:00,9261,33,10717.955,0
3343921,15:08:00,15:08:00,9262,34,10940.101,0
3343921,15:08:00,15:08:00,9263,35,11103.579,0
3343921,15:09:00,15:09:00,9265,36,11463.668,0
3343921,15:10:00,15:10:00,9266,37,11688.916,0
3343921,15:10:00,15:10:00,9267,38,11849.177,0
3343921,15:11:00,15:11:00,9268,39,12159.154,0
3343921,15:12:00,15:12:00,9269,40,12386.174,0
3343921,15:12:00,15:12:00,9270,41,12549.084,0
3343921,15:13:00,15:13:00,9271,42,12642.729,
3343921,15:14:00,15:14:00,9272,43,13072.993,0
3343921,15:14:00,15:14:00,9275,44,13344.262,0
3343921,15:15:00,15:15:00,9276,45,13630.846,0
3343921,15:16:00,15:16:00,9279,46,14034.263,0
3343921,15:17:00,15:17:00,9280,47,14203.559,0
3343921,15:17:00,15:17:00,9282,48,14371.416,0
3343921,15:19:00,15:19:00,9285,49,14953.628,0
3343921,15:20:00,15:20:00,9288,50,15458.037,0
3343921,15:21:00,15:21:00,9290,51,15738.05,0
3343921,15:21:00,15:21:00,9291,52,15874.075,0
3343921,15:22:00,15:22:00,9292,53,16094.054,0
3343921,15:22:00,15:22:00,16499,54,16278.848,0
3343921,15:23:00,15:23:00,8839,55,16628.041,0
3343921,15:23:00,15:23:00,8840,56,16760.508,0
3343921,15:24:00,15:24:00,1589,57,17125.59,0
3343921,15:25:00,15:25:00,8842,58,17359.752,0
3343921,15:26:00,15:26:00,1591,59,17580.078,0
3343921,15:26:00,15:26:00,7855,60,17852.312,0
3343921,15:28:00,15:28:00,7653,61,18247.441,
3343922,13:59:00,13:59:00,13330,1,0,
3343922,14:00:00,14:00:00,5902,2,659.25305,0
3343922,14:01:00,14:01:00,5904,3,1142.1549,0
3343922,14:02:00,14:02:00,9222,4,1695.528,0
3343922,14:03:00,14:03:00,9224,5,1923.5292,0
3343922,14:03:00,14:03:00,9225,6,2216.1565,0
3343922,14:04:00,14:04:00,9226,7,2447.0295,0
3343922,14:06:00,14:06:00,9157,8,3092.8105,
3343922,14:07:00,14:07:00,9228,9,3619.816,0
3343922,14:07:00,14:07:00,9229,10,3871.9275,0
3343922,14:08:00,14:08:00,9230,11,4124.561,0
3343922,14:09:00,14:09:00,9232,12,4350.6743,0
3343922,14:10:00,14:10:00,9233,13,4731.745,0
3343922,14:10:00,14:10:00,9234,14,4930.941,0
3343922,14:10:00,14:10:00,9235,15,5105.925,0
3343922,14:11:00,14:11:00,9236,16,5276.818,0
3343922,14:11:00,14:11:00,9238,17,5538.9727,0
3343922,14:13:00,14:13:00,9240,18,6063.434,0
3343922,14:14:00,14:14:00,9242,19,6328.273,
3343922,14:15:00,14:15:00,9244,20,6770.3677,0
3343922,14:17:00,14:17:00,9246,21,7286.752,0
3343922,14:19:00,14:19:00,15969,22,7826.145,0
3343922,14:19:00,14:19:00,9248,23,8070.7266,0
3343922,14:21:00,14:21:00,9250,24,8452.292,0
3343922,14:21:00,14:21:00,9251,25,8617.679,0
3343922,14:22:00,14:22:00,9252,26,8876.4795,0
3343922,14:23:00,14:23:00,9254,27,9097.267,0
3343922,14:24:00,14:24:00,9255,28,9276.779,
3343922,14:24:00,14:24:00,9256,29,9470.644,0
3343922,14:25:00,14:25:00,9257,30,9799.393,0
3343922,14:25:00,14:25:00,9258,31,10025.322,0
3343922,14:27:00,14:27:00,9260,32,10483.723,0
3343922,14:27:00,14:27:00,9261,33,10717.955,0
3343922,14:28:00,14:28:00,9262,34,10940.101,0
3343922,14:28:00,14:28:00,9263,35,11103.579,0
3343922,14:29:00,14:29:00,9265,36,11463.668,0
3343922,14:30:00,14:30:00,9266,37,11688.916,0
3343922,14:30:00,14:30:00,9267,38,11849.177,0
3343922,14:31:00,14:31:00,9268,39,12159.154,0
3343922,14:32:00,14:32:00,9269,40,12386.174,0
3343922,14:32:00,14:32:00,9270,41,12549.084,0
3343922,14:33:00,14:33:00,9271,42,12642.729,
3343922,14:34:00,14:34:00,9272,43,13072.993,0
3343922,14:34:00,14:34:00,9275,44,13344.262,0
3343922,14:35:00,14:35:00,9276,45,13630.846,0
3343922,14:36:00,14:36:00,9279,46,14034.263,0
3343922,14:37:00,14:37:00,9280,47,14203.559,0
3343922,14:37:00,14:37:00,9282,48,14371.416,0
3343922,14:39:00,14:39:00,9285,49,14953.628,0
3343922,14:40:00,14:40:00,9288,50,15458.037,0
3343922,14:41:00,14:41:00,9290,51,15738.05,0
3343922,14:41:00,14:41:00,9291,52,15874.075,0
3343922,14:42:00,14:42:00,9292,53,16094.054,0
3343922,14:42:00,14:42:00,16499,54,16278.848,0
3343922,14:43:00,14:43:00,8839,55,16628.041,0
3343922,14:43:00,14:43:00,8840,56,16760.508,0
3343922,14:44:00,14:44:00,1589,57,17125.59,0
3343922,14:45:00,14:45:00,8842,58,17359.752,0
3343922,14:46:00,14:46:00,1591,59,17580.078,0
3343922,14:46:00,14:46:00,7855,60,17852.312,0
3343922,14:48:00,14:48:00,7653,61,18247.441,
3343923,13:19:00,13:19:00,13330,1,0,
3343923,13:20:00,13:20:00,5902,2,659.25305,0
3343923,13:21:00,13:21:00,5904,3,1142.1549,0
3343923,13:22:00,13:22:00,9222,4,1695.528,0
3343923,13:23:00,13:23:00,9224,5,1923.5292,0
3343923,13:23:00,13:23:00,9225,6,2216.1565,0
3343923,13:24:00,13:24:00,9226,7,2447.0295,0
3343923,13:26:00,13:26:00,9157,8,3092.8105,
3343923,13:27:00,13:27:00,9228,9,3619.816,0
3343923,13:27:00,13:27:00,9229,10,3871.9275,0
3343923,13:28:00,13:28:00,9230,11,4124.561,0
3343923,13:29:00,13:29:00,9232,12,4350.6743,0
3343923,13:30:00,13:30:00,9233,13,4731.745,0
3343923,13:30:00,13:30:00,9234,14,4930.941,0
3343923,13:30:00,13:30:00,9235,15,5105.925,0
3343923,13:31:00,13:31:00,9236,16,5276.818,0
3343923,13:31:00,13:31:00,9238,17,5538.9727,0
3343923,13:33:00,13:33:00,9240,18,6063.434,0
3343923,13:34:00,13:34:00,9242,19,6328.273,
3343923,13:35:00,13:35:00,9244,20,6770.3677,0
3343923,13:37:00,13:37:00,9246,21,7286.752,0
3343923,13:39:00,13:39:00,15969,22,7826.145,0
3343923,13:39:00,13:39:00,9248,23,8070.7266,0
3343923,13:41:00,13:41:00,9250,24,8452.292,0
3343923,13:41:00,13:41:00,9251,25,8617.679,0
3343923,13:42:00,13:42:00,9252,26,8876.4795,0
3343923,13:43:00,13:43:00,9254,27,9097.267,0
3343923,13:44:00,13:44:00,9255,28,9276.779,
3343923,13:44:00,13:44:00,9256,29,9470.644,0
3343923,13:45:00,13:45:00,9257,30,9799.393,0
3343923,13:45:00,13:45:00,9258,31,10025.322,0
3343923,13:47:00,13:47:00,9260,32,10483.723,0
3343923,13:47:00,13:47:00,9261,33,10717.955,0
3343923,13:48:00,13:48:00,9262,34,10940.101,0
3343923,13:48:00,13:48:00,9263,35,11103.579,0
3343923,13:49:00,13:49:00,9265,36,11463.668,0
3343923,13:50:00,13:50:00,9266,37,11688.916,0
3343923,13:50:00,13:50:00,9267,38,11849.177,0
3343923,13:51:00,13:51:00,9268,39,12159.154,0
3343923,13:52:00,13:52:00,9269,40,12386.174,0
3343923,13:52:00,13:52:00,9270,41,12549.084,0
3343923,13:53:00,13:53:00,9271,42,12642.729,
3343923,13:54:00,13:54:00,9272,43,13072.993,0
3343923,13:54:00,13:54:00,9275,44,13344.262,0
3343923,13:55:00,13:55:00,9276,45,13630.846,0
3343923,13:56:00,13:56:00,9279,46,14034.263,0
3343923,13:57:00,13:57:00,9280,47,14203.559,0
3343923,13:57:00,13:57:00,9282,48,14371.416,0
3343923,13:59:00,13:59:00,9285,49,14953.628,0
3343923,14:00:00,14:00:00,9288,50,15458.037,0
3343923,14:01:00,14:01:00,9290,51,15738.05,0
3343923,14:01:00,14:01:00,9291,52,15874.075,0
3343923,14:02:00,14:02:00,9292,53,16094.054,0
3343923,14:02:00,14:02:00,16499,54,16278.848,0
3343923,14:03:00,14:03:00,8839,55,16628.041,0
3343923,14:03:00,14:03:00,8840,56,16760.508,0
3343923,14:04:00,14:04:00,1589,57,17125.59,0
3343923,14:05:00,14:05:00,8842,58,17359.752,0
3343923,14:06:00,14:06:00,1591,59,17580.078,0
3343923,14:06:00,14:06:00,7855,60,17852.312,0
3343923,14:08:00,14:08:00,7653,61,18247.441,
3343924,12:39:00,12:39:00,13330,1,0,
3343924,12:40:00,12:40:00,5902,2,659.25305,0
3343924,12:41:00,12:41:00,5904,3,1142.1549,0
3343924,12:42:00,12:42:00,9222,4,1695.528,0
3343924,12:43:00,12:43:00,9224,5,1923.5292,0
3343924,12:43:00,12:43:00,9225,6,2216.1565,0
3343924,12:44:00,12:44:00,9226,7,2447.0295,0
3343924,12:46:00,12:46:00,9157,8,3092.8105,
3343924,12:47:00,12:47:00,9228,9,3619.816,0
3343924,12:47:00,12:47:00,9229,10,3871.9275,0
3343924,12:48:00,12:48:00,9230,11,4124.561,0
3343924,12:49:00,12:49:00,9232,12,4350.6743,0
3343924,12:50:00,12:50:00,9233,13,4731.745,0
3343924,12:50:00,12:50:00,9234,14,4930.941,0
3343924,12:50:00,12:50:00,9235,15,5105.925,0
3343924,12:51:00,12:51:00,9236,16,5276.818,0
3343924,12:51:00,12:51:00,9238,17,5538.9727,0
3343924,12:53:00,12:53:00,9240,18,6063.434,0
3343924,12:54:00,12:54:00,9242,19,6328.273,
3343924,12:55:00,12:55:00,9244,20,6770.3677,0
3343924,12:57:00,12:57:00,9246,21,7286.752,0
3343924,12:59:00,12:59:00,15969,22,7826.145,0
3343924,12:59:00,12:59:00,9248,23,8070.7266,0
3343924,13:01:00,13:01:00,9250,24,8452.292,0
3343924,13:01:00,13:01:00,9251,25,8617.679,0
3343924,13:02:00,13:02:00,9252,26,8876.4795,0
3343924,13:03:00,13:03:00,9254,27,9097.267,0
3343924,13:04:00,13:04:00,9255,28,9276.779,
3343924,13:04:00,13:04:00,9256,29,9470.644,0
3343924,13:05:00,13:05:00,9257,30,9799.393,0
3343924,13:05:00,13:05:00,9258,31,10025.322,0
3343924,13:07:00,13:07:00,9260,32,10483.723,0
3343924,13:07:00,13:07:00,9261,33,10717.955,0
3343924,13:08:00,13:08:00,9262,34,10940.101,0
3343924,13:08:00,13:08:00,9263,35,11103.579,0
3343924,13:09:00,13:09:00,9265,36,11463.668,0
3343924,13:10:00,13:10:00,9266,37,11688.916,0
3343924,13:10:00,13:10:00,9267,38,11849.177,0
3343924,13:11:00,13:11:00,9268,39,12159.154,0
3343924,13:12:00,13:12:00,9269,40,12386.174,0
3343924,13:12:00,13:12:00,9270,41,12549.084,0
3343924,13:13:00,13:13:00,9271,42,12642.729,
3343924,13:14:00,13:14:00,9272,43,13072.993,0
3343924,13:14:00,13:14:00,9275,44,13344.262,0
3343924,13:15:00,13:15:00,9276,45,13630.846,0
3343924,13:16:00,13:16:00,9279,46,14034.263,0
3343924,13:17:00,13:17:00,9280,47,14203.559,0
3343924,13:17:00,13:17:00,9282,48,14371.416,0
3343924,13:19:00,13:19:00,9285,49,14953.628,0
3343924,13:20:00,13:20:00,9288,50,15458.037,0
3343924,13:21:00,13:21:00,9290,51,15738.05,0
3343924,13:21:00,13:21:00,9291,52,15874.075,0
3343924,13:22:00,13:22:00,9292,53,16094.054,0
3343924,13:22:00,13:22:00,16499,54,16278.848,0
3343924,13:23:00,13:23:00,8839,55,16628.041,0
3343924,13:23:00,13:23:00,8840,56,16760.508,0
3343924,13:24:00,13:24:00,1589,57,17125.59,0
3343924,13:25:00,13:25:00,8842,58,17359.752,0
3343924,13:26:00,13:26:00,1591,59,17580.078,0
3343924,13:26:00,13:26:00,7855,60,17852.312,0
3343924,13:28:00,13:28:00,7653,61,18247.441,
3343925,11:19:00,11:19:00,13330,1,0,
3343925,11:20:00,11:20:00,5902,2,659.25305,0
3343925,11:21:00,11:21:00,5904,3,1142.1549,0
3343925,11:22:00,11:22:00,9222,4,1695.528,0
3343925,11:23:00,11:23:00,9224,5,1923.5292,0
3343925,11:23:00,11:23:00,9225,6,2216.1565,0
3343925,11:24:00,11:24:00,9226,7,2447.0295,0
3343925,11:26:00,11:26:00,9157,8,3092.8105,
3343925,11:27:00,11:27:00,9228,9,3619.816,0
3343925,11:27:00,11:27:00,9229,10,3871.9275,0
3343925,11:28:00,11:28:00,9230,11,4124.561,0
3343925,11:29:00,11:29:00,9232,12,4350.6743,0
3343925,11:30:00,11:30:00,9233,13,4731.745,0
3343925,11:30:00,11:30:00,9234,14,4930.941,0
3343925,11:30:00,11:30:00,9235,15,5105.925,0
3343925,11:31:00,11:31:00,9236,16,5276.818,0
3343925,11:31:00,11:31:00,9238,17,5538.9727,0
3343925,11:33:00,11:33:00,9240,18,6063.434,0
3343925,11:34:00,11:34:00,9242,19,6328.273,
3343925,11:35:00,11:35:00,9244,20,6770.3677,0
3343925,11:37:00,11:37:00,9246,21,7286.752,0
3343925,11:39:00,11:39:00,15969,22,7826.145,0
3343925,11:39:00,11:39:00,9248,23,8070.7266,0
3343925,11:41:00,11:41:00,9250,24,8452.292,0
3343925,11:41:00,11:41:00,9251,25,8617.679,0
3343925,11:42:00,11:42:00,9252,26,8876.4795,0
3343925,11:43:00,11:43:00,9254,27,9097.267,0
3343925,11:44:00,11:44:00,9255,28,9276.779,
3343925,11:44:00,11:44:00,9256,29,9470.644,0
3343925,11:45:00,11:45:00,9257,30,9799.393,0
3343925,11:45:00,11:45:00,9258,31,10025.322,0
3343925,11:47:00,11:47:00,9260,32,10483.723,0
3343925,11:47:00,11:47:00,9261,33,10717.955,0
3343925,11:48:00,11:48:00,9262,34,10940.101,0
3343925,11:48:00,11:48:00,9263,35,11103.579,0
3343925,11:49:00,11:49:00,9265,36,11463.668,0
3343925,11:50:00,11:50:00,9266,37,11688.916,0
3343925,11:50:00,11:50:00,9267,38,11849.177,0
3343925,11:51:00,11:51:00,9268,39,12159.154,0
3343925,11:52:00,11:52:00,9269,40,12386.174,0
3343925,11:52:00,11:52:00,9270,41,12549.084,0
3343925,11:53:00,11:53:00,9271,42,12642.729,
3343925,11:54:00,11:54:00,9272,43,13072.993,0
3343925,11:54:00,11:54:00,9275,44,13344.262,0
3343925,11:55:00,11:55:00,9276,45,13630.846,0
3343925,11:56:00,11:56:00,9279,46,14034.263,0
3343925,11:57:00,11:57:00,9280,47,14203.559,0
3343925,11:57:00,11:57:00,9282,48,14371.416,0
3343925,11:59:00,11:59:00,9285,49,14953.628,0
3343925,12:00:00,12:00:00,9288,50,15458.037,0
3343925,12:01:00,12:01:00,9290,51,15738.05,0
3343925,12:01:00,12:01:00,9291,52,15874.075,0
3343925,12:02:00,12:02:00,9292,53,16094.054,0
3343925,12:02:00,12:02:00,16499,54,16278.848,0
3343925,12:03:00,12:03:00,8839,55,16628.041,0
3343925,12:03:00,12:03:00,8840,56,16760.508,0
3343925,12:04:00,12:04:00,1589,57,17125.59,0
3343925,12:05:00,12:05:00,8842,58,17359.752,0
3343925,12:06:00,12:06:00,1591,59,17580.078,0
3343925,12:06:00,12:06:00,7855,60,17852.312,0
3343925,12:08:00,12:08:00,7653,61,18247.441,
3343926,10:39:00,10:39:00,13330,1,0,
3343926,10:40:00,10:40:00,5902,2,659.25305,0
3343926,10:41:00,10:41:00,5904,3,1142.1549,0
3343926,10:42:00,10:42:00,9222,4,1695.528,0
3343926,10:43:00,10:43:00,9224,5,1923.5292,0
3343926,10:43:00,10:43:00,9225,6,2216.1565,0
3343926,10:44:00,10:44:00,9226,7,2447.0295,0
3343926,10:46:00,10:46:00,9157,8,3092.8105,
3343926,10:47:00,10:47:00,9228,9,3619.816,0
3343926,10:47:00,10:47:00,9229,10,3871.9275,0
3343926,10:48:00,10:48:00,9230,11,4124.561,0
3343926,10:49:00,10:49:00,9232,12,4350.6743,0
3343926,10:50:00,10:50:00,9233,13,4731.745,0
3343926,10:50:00,10:50:00,9234,14,4930.941,0
3343926,10:50:00,10:50:00,9235,15,5105.925,0
3343926,10:51:00,10:51:00,9236,16,5276.818,0
3343926,10:51:00,10:51:00,9238,17,5538.9727,0
3343926,10:53:00,10:53:00,9240,18,6063.434,0
3343926,10:54:00,10:54:00,9242,19,6328.273,
3343926,10:55:00,10:55:00,9244,20,6770.3677,0
3343926,10:57:00,10:57:00,9246,21,7286.752,0
3343926,10:59:00,10:59:00,15969,22,7826.145,0
3343926,10:59:00,10:59:00,9248,23,8070.7266,0
3343926,11:01:00,11:01:00,9250,24,8452.292,0
3343926,11:01:00,11:01:00,9251,25,8617.679,0
3343926,11:02:00,11:02:00,9252,26,8876.4795,0
3343926,11:03:00,11:03:00,9254,27,9097.267,0
3343926,11:04:00,11:04:00,9255,28,9276.779,
3343926,11:04:00,11:04:00,9256,29,9470.644,0
3343926,11:05:00,11:05:00,9257,30,9799.393,0
3343926,11:05:00,11:05:00,9258,31,10025.322,0
3343926,11:07:00,11:07:00,9260,32,10483.723,0
3343926,11:07:00,11:07:00,9261,33,10717.955,0
3343926,11:08:00,11:08:00,9262,34,10940.101,0
3343926,11:08:00,11:08:00,9263,35,11103.579,0
3343926,11:09:00,11:09:00,9265,36,11463.668,0
3343926,11:10:00,11:10:00,9266,37,11688.916,0
3343926,11:10:00,11:10:00,9267,38,11849.177,0
3343926,11:11:00,11:11:00,9268,39,12159.154,0
3343926,11:12:00,11:12:00,9269,40,12386.174,0
3343926,11:12:00,11:12:00,9270,41,12549.084,0
3343926,11:13:00,11:13:00,9271,42,12642.729,
3343926,11:14:00,11:14:00,9272,43,13072.993,0
3343926,11:14:00,11:14:00,9275,44,13344.262,0
3343926,11:15:00,11:15:00,9276,45,13630.846,0
3343926,11:16:00,11:16:00,9279,46,14034.263,0
3343926,11:17:00,11:17:00,9280,47,14203.559,0
3343926,11:17:00,11:17:00,9282,48,14371.416,0
3343926,11:19:00,11:19:00,9285,49,14953.628,0
3343926,11:20:00,11:20:00,9288,50,15458.037,0
3343926,11:21:00,11:21:00,9290,51,15738.05,0
3343926,11:21:00,11:21:00,9291,52,15874.075,0
3343926,11:22:00,11:22:00,9292,53,16094.054,0
3343926,11:22:00,11:22:00,16499,54,16278.848,0
3343926,11:23:00,11:23:00,8839,55,16628.041,0
3343926,11:23:00,11:23:00,8840,56,16760.508,0
3343926,11:24:00,11:24:00,1589,57,17125.59,0
3343926,11:25:00,11:25:00,8842,58,17359.752,0
3343926,11:26:00,11:26:00,1591,59,17580.078,0
3343926,11:26:00,11:26:00,7855,60,17852.312,0
3343926,11:28:00,11:28:00,7653,61,18247.441,
3343927,09:59:00,09:59:00,13330,1,0,
3343927,10:00:00,10:00:00,5902,2,659.25305,0
3343927,10:01:00,10:01:00,5904,3,1142.1549,0
3343927,10:02:00,10:02:00,9222,4,1695.528,0
3343927,10:03:00,10:03:00,9224,5,1923.5292,0
3343927,10:03:00,10:03:00,9225,6,2216.1565,0
3343927,10:04:00,10:04:00,9226,7,2447.0295,0
3343927,10:06:00,10:06:00,9157,8,3092.8105,
3343927,10:07:00,10:07:00,9228,9,3619.816,0
3343927,10:07:00,10:07:00,9229,10,3871.9275,0
3343927,10:08:00,10:08:00,9230,11,4124.561,0
3343927,10:09:00,10:09:00,9232,12,4350.6743,0
3343927,10:10:00,10:10:00,9233,13,4731.745,0
3343927,10:10:00,10:10:00,9234,14,4930.941,0
3343927,10:10:00,10:10:00,9235,15,5105.925,0
3343927,10:11:00,10:11:00,9236,16,5276.818,0
3343927,10:11:00,10:11:00,9238,17,5538.9727,0
3343927,10:13:00,10:13:00,9240,18,6063.434,0
3343927,10:14:00,10:14:00,9242,19,6328.273,
3343927,10:15:00,10:15:00,9244,20,6770.3677,0
3343927,10:17:00,10:17:00,9246,21,7286.752,0
3343927,10:19:00,10:19:00,15969,22,7826.145,0
3343927,10:19:00,10:19:00,9248,23,8070.7266,0
3343927,10:21:00,10:21:00,9250,24,8452.292,0
3343927,10:21:00,10:21:00,9251,25,8617.679,0
3343927,10:22:00,10:22:00,9252,26,8876.4795,0
3343927,10:23:00,10:23:00,9254,27,9097.267,0
3343927,10:24:00,10:24:00,9255,28,9276.779,
3343927,10:24:00,10:24:00,9256,29,9470.644,0
3343927,10:25:00,10:25:00,9257,30,9799.393,0
3343927,10:25:00,10:25:00,9258,31,10025.322,0
3343927,10:27:00,10:27:00,9260,32,10483.723,0
3343927,10:27:00,10:27:00,9261,33,10717.955,0
3343927,10:28:00,10:28:00,9262,34,10940.101,0
3343927,10:28:00,10:28:00,9263,35,11103.579,0
3343927,10:29:00,10:29:00,9265,36,11463.668,0
3343927,10:30:00,10:30:00,9266,37,11688.916,0
3343927,10:30:00,10:30:00,9267,38,11849.177,0
3343927,10:31:00,10:31:00,9268,39,12159.154,0
3343927,10:32:00,10:32:00,9269,40,12386.174,0
3343927,10:32:00,10:32:00,9270,41,12549.084,0
3343927,10:33:00,10:33:00,9271,42,12642.729,
3343927,10:34:00,10:34:00,9272,43,13072.993,0
3343927,10:34:00,10:34:00,9275,44,13344.262,0
3343927,10:35:00,10:35:00,9276,45,13630.846,0
3343927,10:36:00,10:36:00,9279,46,14034.263,0
3343927,10:37:00,10:37:00,9280,47,14203.559,0
3343927,10:37:00,10:37:00,9282,48,14371.416,0
3343927,10:39:00,10:39:00,9285,49,14953.628,0
3343927,10:40:00,10:40:00,9288,50,15458.037,0
3343927,10:41:00,10:41:00,9290,51,15738.05,0
3343927,10:41:00,10:41:00,9291,52,15874.075,0
3343927,10:42:00,10:42:00,9292,53,16094.054,0
3343927,10:42:00,10:42:00,16499,54,16278.848,0
3343927,10:43:00,10:43:00,8839,55,16628.041,0
3343927,10:43:00,10:43:00,8840,56,16760.508,0
3343927,10:44:00,10:44:00,1589,57,17125.59,0
3343927,10:45:00,10:45:00,8842,58,17359.752,0
3343927,10:46:00,10:46:00,1591,59,17580.078,0
3343927,10:46:00,10:46:00,7855,60,17852.312,0
3343927,10:48:00,10:48:00,7653,61,18247.441,
3343928,09:19:00,09:19:00,13330,1,0,
3343928,09:20:00,09:20:00,5902,2,659.25305,0
3343928,09:21:00,09:21:00,5904,3,1142.1549,0
3343928,09:22:00,09:22:00,9222,4,1695.528,0
3343928,09:23:00,09:23:00,9224,5,1923.5292,0
3343928,09:23:00,09:23:00,9225,6,2216.1565,0
3343928,09:24:00,09:24:00,9226,7,2447.0295,0
3343928,09:26:00,09:26:00,9157,8,3092.8105,
3343928,09:27:00,09:27:00,9228,9,3619.816,0
3343928,09:27:00,09:27:00,9229,10,3871.9275,0
3343928,09:28:00,09:28:00,9230,11,4124.561,0
3343928,09:29:00,09:29:00,9232,12,4350.6743,0
3343928,09:30:00,09:30:00,9233,13,4731.745,0
3343928,09:30:00,09:30:00,9234,14,4930.941,0
3343928,09:30:00,09:30:00,9235,15,5105.925,0
3343928,09:31:00,09:31:00,9236,16,5276.818,0
3343928,09:31:00,09:31:00,9238,17,5538.9727,0
3343928,09:33:00,09:33:00,9240,18,6063.434,0
3343928,09:34:00,09:34:00,9242,19,6328.273,
3343928,09:35:00,09:35:00,9244,20,6770.3677,0
3343928,09:37:00,09:37:00,9246,21,7286.752,0
3343928,09:39:00,09:39:00,15969,22,7826.145,0
3343928,09:39:00,09:39:00,9248,23,8070.7266,0
3343928,09:41:00,09:41:00,9250,24,8452.292,0
3343928,09:41:00,09:41:00,9251,25,8617.679,0
3343928,09:42:00,09:42:00,9252,26,8876.4795,0
3343928,09:43:00,09:43:00,9254,27,9097.267,0
3343928,09:44:00,09:44:00,9255,28,9276.779,
3343928,09:44:00,09:44:00,9256,29,9470.644,0
3343928,09:45:00,09:45:00,9257,30,9799.393,0
3343928,09:45:00,09:45:00,9258,31,10025.322,0
3343928,09:47:00,09:47:00,9260,32,10483.723,0
3343928,09:47:00,09:47:00,9261,33,10717.955,0
3343928,09:48:00,09:48:00,9262,34,10940.101,0
3343928,09:48:00,09:48:00,9263,35,11103.579,0
3343928,09:49:00,09:49:00,9265,36,11463.668,0
3343928,09:50:00,09:50:00,9266,37,11688.916,0
3343928,09:50:00,09:50:00,9267,38,11849.177,0
3343928,09:51:00,09:51:00,9268,39,12159.154,0
3343928,09:52:00,09:52:00,9269,40,12386.174,0
3343928,09:52:00,09:52:00,9270,41,12549.084,0
3343928,09:53:00,09:53:00,9271,42,12642.729,
3343928,09:54:00,09:54:00,9272,43,13072.993,0
3343928,09:54:00,09:54:00,9275,44,13344.262,0
3343928,09:55:00,09:55:00,9276,45,13630.846,0
3343928,09:56:00,09:56:00,9279,46,14034.263,0
3343928,09:57:00,09:57:00,9280,47,14203.559,0
3343928,09:57:00,09:57:00,9282,48,14371.416,0
3343928,09:59:00,09:59:00,9285,49,14953.628,0
3343928,10:00:00,10:00:00,9288,50,15458.037,0
3343928,10:01:00,10:01:00,9290,51,15738.05,0
3343928,10:01:00,10:01:00,9291,52,15874.075,0
3343928,10:02:00,10:02:00,9292,53,16094.054,0
3343928,10:02:00,10:02:00,16499,54,16278.848,0
3343928,10:03:00,10:03:00,8839,55,16628.041,0
3343928,10:03:00,10:03:00,8840,56,16760.508,0
3343928,10:04:00,10:04:00,1589,57,17125.59,0
3343928,10:05:00,10:05:00,8842,58,17359.752,0
3343928,10:06:00,10:06:00,1591,59,17580.078,0
3343928,10:06:00,10:06:00,7855,60,17852.312,0
3343928,10:08:00,10:08:00,7653,61,18247.441,
3343929,08:39:00,08:39:00,13330,1,0,
3343929,08:40:00,08:40:00,5902,2,659.25305,0
3343929,08:41:00,08:41:00,5904,3,1142.1549,0
3343929,08:42:00,08:42:00,9222,4,1695.528,0
3343929,08:43:00,08:43:00,9224,5,1923.5292,0
3343929,08:43:00,08:43:00,9225,6,2216.1565,0
3343929,08:44:00,08:44:00,9226,7,2447.0295,0
3343929,08:46:00,08:46:00,9157,8,3092.8105,
3343929,08:47:00,08:47:00,9228,9,3619.816,0
3343929,08:47:00,08:47:00,9229,10,3871.9275,0
3343929,08:48:00,08:48:00,9230,11,4124.561,0
3343929,08:49:00,08:49:00,9232,12,4350.6743,0
3343929,08:50:00,08:50:00,9233,13,4731.745,0
3343929,08:50:00,08:50:00,9234,14,4930.941,0
3343929,08:50:00,08:50:00,9235,15,5105.925,0
3343929,08:51:00,08:51:00,9236,16,5276.818,0
3343929,08:51:00,08:51:00,9238,17,5538.9727,0
3343929,08:53:00,08:53:00,9240,18,6063.434,0
3343929,08:54:00,08:54:00,9242,19,6328.273,
3343929,08:55:00,08:55:00,9244,20,6770.3677,0
3343929,08:57:00,08:57:00,9246,21,7286.752,0
3343929,08:59:00,08:59:00,15969,22,7826.145,0
3343929,08:59:00,08:59:00,9248,23,8070.7266,0
3343929,09:01:00,09:01:00,9250,24,8452.292,0
3343929,09:01:00,09:01:00,9251,25,8617.679,0
3343929,09:02:00,09:02:00,9252,26,8876.4795,0
3343929,09:03:00,09:03:00,9254,27,9097.267,0
3343929,09:04:00,09:04:00,9255,28,9276.779,
3343929,09:04:00,09:04:00,9256,29,9470.644,0
3343929,09:05:00,09:05:00,9257,30,9799.393,0
3343929,09:05:00,09:05:00,9258,31,10025.322,0
3343929,09:07:00,09:07:00,9260,32,10483.723,0
3343929,09:07:00,09:07:00,9261,33,10717.955,0
3343929,09:08:00,09:08:00,9262,34,10940.101,0
3343929,09:08:00,09:08:00,9263,35,11103.579,0
3343929,09:09:00,09:09:00,9265,36,11463.668,0
3343929,09:10:00,09:10:00,9266,37,11688.916,0
3343929,09:10:00,09:10:00,9267,38,11849.177,0
3343929,09:11:00,09:11:00,9268,39,12159.154,0
3343929,09:12:00,09:12:00,9269,40,12386.174,0
3343929,09:12:00,09:12:00,9270,41,12549.084,0
3343929,09:13:00,09:13:00,9271,42,12642.729,
3343929,09:14:00,09:14:00,9272,43,13072.993,0
3343929,09:14:00,09:14:00,9275,44,13344.262,0
3343929,09:15:00,09:15:00,9276,45,13630.846,0
3343929,09:16:00,09:16:00,9279,46,14034.263,0
3343929,09:17:00,09:17:00,9280,47,14203.559,0
3343929,09:17:00,09:17:00,9282,48,14371.416,0
3343929,09:19:00,09:19:00,9285,49,14953.628,0
3343929,09:20:00,09:20:00,9288,50,15458.037,0
3343929,09:21:00,09:21:00,9290,51,15738.05,0
3343929,09:21:00,09:21:00,9291,52,15874.075,0
3343929,09:22:00,09:22:00,9292,53,16094.054,0
3343929,09:22:00,09:22:00,16499,54,16278.848,0
3343929,09:23:00,09:23:00,8839,55,16628.041,0
3343929,09:23:00,09:23:00,8840,56,16760.508,0
3343929,09:24:00,09:24:00,1589,57,17125.59,0
3343929,09:25:00,09:25:00,8842,58,17359.752,0
3343929,09:26:00,09:26:00,1591,59,17580.078,0
3343929,09:26:00,09:26:00,7855,60,17852.312,0
3343929,09:28:00,09:28:00,7653,61,18247.441,
3343930,07:59:00,07:59:00,13330,1,0,
3343930,08:00:00,08:00:00,5902,2,659.25305,0
3343930,08:01:00,08:01:00,5904,3,1142.1549,0
3343930,08:02:00,08:02:00,9222,4,1695.528,0
3343930,08:03:00,08:03:00,9224,5,1923.5292,0
3343930,08:03:00,08:03:00,9225,6,2216.1565,0
3343930,08:04:00,08:04:00,9226,7,2447.0295,0
3343930,08:06:00,08:06:00,9157,8,3092.8105,
3343930,08:07:00,08:07:00,9228,9,3619.816,0
3343930,08:07:00,08:07:00,9229,10,3871.9275,0
3343930,08:08:00,08:08:00,9230,11,4124.561,0
3343930,08:09:00,08:09:00,9232,12,4350.6743,0
3343930,08:10:00,08:10:00,9233,13,4731.745,0
3343930,08:10:00,08:10:00,9234,14,4930.941,0
3343930,08:10:00,08:10:00,9235,15,5105.925,0
3343930,08:11:00,08:11:00,9236,16,5276.818,0
3343930,08:11:00,08:11:00,9238,17,5538.9727,0
3343930,08:13:00,08:13:00,9240,18,6063.434,0
3343930,08:14:00,08:14:00,9242,19,6328.273,
3343930,08:15:00,08:15:00,9244,20,6770.3677,0
3343930,08:17:00,08:17:00,9246,21,7286.752,0
3343930,08:19:00,08:19:00,15969,22,7826.145,0
3343930,08:19:00,08:19:00,9248,23,8070.7266,0
3343930,08:21:00,08:21:00,9250,24,8452.292,0
3343930,08:21:00,08:21:00,9251,25,8617.679,0
3343930,08:22:00,08:22:00,9252,26,8876.4795,0
3343930,08:23:00,08:23:00,9254,27,9097.267,0
3343930,08:24:00,08:24:00,9255,28,9276.779,
3343930,08:24:00,08:24:00,9256,29,9470.644,0
3343930,08:25:00,08:25:00,9257,30,9799.393,0
3343930,08:25:00,08:25:00,9258,31,10025.322,0
3343930,08:27:00,08:27:00,9260,32,10483.723,0
3343930,08:27:00,08:27:00,9261,33,10717.955,0
3343930,08:28:00,08:28:00,9262,34,10940.101,0
3343930,08:28:00,08:28:00,9263,35,11103.579,0
3343930,08:29:00,08:29:00,9265,36,11463.668,0
3343930,08:30:00,08:30:00,9266,37,11688.916,0
3343930,08:30:00,08:30:00,9267,38,11849.177,0
3343930,08:31:00,08:31:00,9268,39,12159.154,0
3343930,08:32:00,08:32:00,9269,40,12386.174,0
3343930,08:32:00,08:32:00,9270,41,12549.084,0
3343930,08:33:00,08:33:00,9271,42,12642.729,
3343930,08:34:00,08:34:00,9272,43,13072.993,0
3343930,08:34:00,08:34:00,9275,44,13344.262,0
3343930,08:35:00,08:35:00,9276,45,13630.846,0
3343930,08:36:00,08:36:00,9279,46,14034.263,0
3343930,08:37:00,08:37:00,9280,47,14203.559,0
3343930,08:37:00,08:37:00,9282,48,14371.416,0
3343930,08:39:00,08:39:00,9285,49,14953.628,0
3343930,08:40:00,08:40:00,9288,50,15458.037,0
3343930,08:41:00,08:41:00,9290,51,15738.05,0
3343930,08:41:00,08:41:00,9291,52,15874.075,0
3343930,08:42:00,08:42:00,9292,53,16094.054,0
3343930,08:42:00,08:42:00,16499,54,16278.848,0
3343930,08:43:00,08:43:00,8839,55,16628.041,0
3343930,08:43:00,08:43:00,8840,56,16760.508,0
3343930,08:44:00,08:44:00,1589,57,17125.59,0
3343930,08:45:00,08:45:00,8842,58,17359.752,0
3343930,08:46:00,08:46:00,1591,59,17580.078,0
3343930,08:46:00,08:46:00,7855,60,17852.312,0
3343930,08:48:00,08:48:00,7653,61,18247.441,
3343931,07:19:00,07:19:00,13330,1,0,
3343931,07:20:00,07:20:00,5902,2,659.25305,0
3343931,07:21:00,07:21:00,5904,3,1142.1549,0
3343931,07:22:00,07:22:00,9222,4,1695.528,0
3343931,07:23:00,07:23:00,9224,5,1923.5292,0
3343931,07:23:00,07:23:00,9225,6,2216.1565,0
3343931,07:24:00,07:24:00,9226,7,2447.0295,0
3343931,07:26:00,07:26:00,9157,8,3092.8105,
3343931,07:27:00,07:27:00,9228,9,3619.816,0
3343931,07:27:00,07:27:00,9229,10,3871.9275,0
3343931,07:28:00,07:28:00,9230,11,4124.561,0
3343931,07:29:00,07:29:00,9232,12,4350.6743,0
3343931,07:30:00,07:30:00,9233,13,4731.745,0
3343931,07:30:00,07:30:00,9234,14,4930.941,0
3343931,07:30:00,07:30:00,9235,15,5105.925,0
3343931,07:31:00,07:31:00,9236,16,5276.818,0
3343931,07:31:00,07:31:00,9238,17,5538.9727,0
3343931,07:33:00,07:33:00,9240,18,6063.434,0
3343931,07:34:00,07:34:00,9242,19,6328.273,
3343931,07:35:00,07:35:00,9244,20,6770.3677,0
3343931,07:37:00,07:37:00,9246,21,7286.752,0
3343931,07:39:00,07:39:00,15969,22,7826.145,0
3343931,07:39:00,07:39:00,9248,23,8070.7266,0
3343931,07:41:00,07:41:00,9250,24,8452.292,0
3343931,07:41:00,07:41:00,9251,25,8617.679,0
3343931,07:42:00,07:42:00,9252,26,8876.4795,0
3343931,07:43:00,07:43:00,9254,27,9097.267,0
3343931,07:44:00,07:44:00,9255,28,9276.779,
3343931,07:44:00,07:44:00,9256,29,9470.644,0
3343931,07:45:00,07:45:00,9257,30,9799.393,0
3343931,07:45:00,07:45:00,9258,31,10025.322,0
3343931,07:47:00,07:47:00,9260,32,10483.723,0
3343931,07:47:00,07:47:00,9261,33,10717.955,0
3343931,07:48:00,07:48:00,9262,34,10940.101,0
3343931,07:48:00,07:48:00,9263,35,11103.579,0
3343931,07:49:00,07:49:00,9265,36,11463.668,0
3343931,07:50:00,07:50:00,9266,37,11688.916,0
3343931,07:50:00,07:50:00,9267,38,11849.177,0
3343931,07:51:00,07:51:00,9268,39,12159.154,0
3343931,07:52:00,07:52:00,9269,40,12386.174,0
3343931,07:52:00,07:52:00,9270,41,12549.084,0
3343931,07:53:00,07:53:00,9271,42,12642.729,
3343931,07:54:00,07:54:00,9272,43,13072.993,0
3343931,07:54:00,07:54:00,9275,44,13344.262,0
3343931,07:55:00,07:55:00,9276,45,13630.846,0
3343931,07:56:00,07:56:00,9279,46,14034.263,0
3343931,07:57:00,07:57:00,9280,47,14203.559,0
3343931,07:57:00,07:57:00,9282,48,14371.416,0
3343931,07:59:00,07:59:00,9285,49,14953.628,0
3343931,08:00:00,08:00:00,9288,50,15458.037,0
3343931,08:01:00,08:01:00,9290,51,15738.05,0
3343931,08:01:00,08:01:00,9291,52,15874.075,0
3343931,08:02:00,08:02:00,9292,53,16094.054,0
3343931,08:02:00,08:02:00,16499,54,16278.848,0
3343931,08:03:00,08:03:00,8839,55,16628.041,0
3343931,08:03:00,08:03:00,8840,56,16760.508,0
3343931,08:04:00,08:04:00,1589,57,17125.59,0
3343931,08:05:00,08:05:00,8842,58,17359.752,0
3343931,08:06:00,08:06:00,1591,59,17580.078,0
3343931,08:06:00,08:06:00,7855,60,17852.312,0
3343931,08:08:00,08:08:00,7653,61,18247.441,
3343932,06:39:00,06:39:00,13330,1,0,
3343932,06:40:00,06:40:00,5902,2,659.25305,0
3343932,06:41:00,06:41:00,5904,3,1142.1549,0
3343932,06:42:00,06:42:00,9222,4,1695.528,0
3343932,06:43:00,06:43:00,9224,5,1923.5292,0
3343932,06:43:00,06:43:00,9225,6,2216.1565,0
3343932,06:44:00,06:44:00,9226,7,2447.0295,0
3343932,06:46:00,06:46:00,9157,8,3092.8105,
3343932,06:47:00,06:47:00,9228,9,3619.816,0
3343932,06:47:00,06:47:00,9229,10,3871.9275,0
3343932,06:48:00,06:48:00,9230,11,4124.561,0
3343932,06:49:00,06:49:00,9232,12,4350.6743,0
3343932,06:50:00,06:50:00,9233,13,4731.745,0
3343932,06:50:00,06:50:00,9234,14,4930.941,0
3343932,06:50:00,06:50:00,9235,15,5105.925,0
3343932,06:51:00,06:51:00,9236,16,5276.818,0
3343932,06:51:00,06:51:00,9238,17,5538.9727,0
3343932,06:53:00,06:53:00,9240,18,6063.434,0
3343932,06:54:00,06:54:00,9242,19,6328.273,
3343932,06:55:00,06:55:00,9244,20,6770.3677,0
3343932,06:57:00,06:57:00,9246,21,7286.752,0
3343932,06:59:00,06:59:00,15969,22,7826.145,0
3343932,06:59:00,06:59:00,9248,23,8070.7266,0
3343932,07:01:00,07:01:00,9250,24,8452.292,0
3343932,07:01:00,07:01:00,9251,25,8617.679,0
3343932,07:02:00,07:02:00,9252,26,8876.4795,0
3343932,07:03:00,07:03:00,9254,27,9097.267,0
3343932,07:04:00,07:04:00,9255,28,9276.779,
3343932,07:04:00,07:04:00,9256,29,9470.644,0
3343932,07:05:00,07:05:00,9257,30,9799.393,0
3343932,07:05:00,07:05:00,9258,31,10025.322,0
3343932,07:07:00,07:07:00,9260,32,10483.723,0
3343932,07:07:00,07:07:00,9261,33,10717.955,0
3343932,07:08:00,07:08:00,9262,34,10940.101,0
3343932,07:08:00,07:08:00,9263,35,11103.579,0
3343932,07:09:00,07:09:00,9265,36,11463.668,0
3343932,07:10:00,07:10:00,9266,37,11688.916,0
3343932,07:10:00,07:10:00,9267,38,11849.177,0
3343932,07:11:00,07:11:00,9268,39,12159.154,0
3343932,07:12:00,07:12:00,9269,40,12386.174,0
3343932,07:12:00,07:12:00,9270,41,12549.084,0
3343932,07:13:00,07:13:00,9271,42,12642.729,
3343932,07:14:00,07:14:00,9272,43,13072.993,0
3343932,07:14:00,07:14:00,9275,44,13344.262,0
3343932,07:15:00,07:15:00,9276,45,13630.846,0
3343932,07:16:00,07:16:00,9279,46,14034.263,0
3343932,07:17:00,07:17:00,9280,47,14203.559,0
3343932,07:17:00,07:17:00,9282,48,14371.416,0
3343932,07:19:00,07:19:00,9285,49,14953.628,0
3343932,07:20:00,07:20:00,9288,50,15458.037,0
3343932,07:21:00,07:21:00,9290,51,15738.05,0
3343932,07:21:00,07:21:00,9291,52,15874.075,0
3343932,07:22:00,07:22:00,9292,53,16094.054,0
3343932,07:22:00,07:22:00,16499,54,16278.848,0
3343932,07:23:00,07:23:00,8839,55,16628.041,0
3343932,07:23:00,07:23:00,8840,56,16760.508,0
3343932,07:24:00,07:24:00,1589,57,17125.59,0
3343932,07:25:00,07:25:00,8842,58,17359.752,0
3343932,07:26:00,07:26:00,1591,59,17580.078,0
3343932,07:26:00,07:26:00,7855,60,17852.312,0
3343932,07:28:00,07:28:00,7653,61,18247.441,
3343933,05:59:00,05:59:00,13330,1,0,
3343933,06:00:00,06:00:00,5902,2,659.25305,0
3343933,06:01:00,06:01:00,5904,3,1142.1549,0
3343933,06:02:00,06:02:00,9222,4,1695.528,0
3343933,06:03:00,06:03:00,9224,5,1923.5292,0
3343933,06:03:00,06:03:00,9225,6,2216.1565,0
3343933,06:04:00,06:04:00,9226,7,2447.0295,0
3343933,06:06:00,06:06:00,9157,8,3092.8105,
3343933,06:07:00,06:07:00,9228,9,3619.816,0
3343933,06:07:00,06:07:00,9229,10,3871.9275,0
3343933,06:08:00,06:08:00,9230,11,4124.561,0
3343933,06:09:00,06:09:00,9232,12,4350.6743,0
3343933,06:10:00,06:10:00,9233,13,4731.745,0
3343933,06:10:00,06:10:00,9234,14,4930.941,0
3343933,06:10:00,06:10:00,9235,15,5105.925,0
3343933,06:11:00,06:11:00,9236,16,5276.818,0
3343933,06:11:00,06:11:00,9238,17,5538.9727,0
3343933,06:13:00,06:13:00,9240,18,6063.434,0
3343933,06:14:00,06:14:00,9242,19,6328.273,
3343933,06:15:00,06:15:00,9244,20,6770.3677,0
3343933,06:17:00,06:17:00,9246,21,7286.752,0
3343933,06:19:00,06:19:00,15969,22,7826.145,0
3343933,06:19:00,06:19:00,9248,23,8070.7266,0
3343933,06:21:00,06:21:00,9250,24,8452.292,0
3343933,06:21:00,06:21:00,9251,25,8617.679,0
3343933,06:22:00,06:22:00,9252,26,8876.4795,0
3343933,06:23:00,06:23:00,9254,27,9097.267,0
3343933,06:24:00,06:24:00,9255,28,9276.779,
3343933,06:24:00,06:24:00,9256,29,9470.644,0
3343933,06:25:00,06:25:00,9257,30,9799.393,0
3343933,06:25:00,06:25:00,9258,31,10025.322,0
3343933,06:27:00,06:27:00,9260,32,10483.723,0
3343933,06:27:00,06:27:00,9261,33,10717.955,0
3343933,06:28:00,06:28:00,9262,34,10940.101,0
3343933,06:28:00,06:28:00,9263,35,11103.579,0
3343933,06:29:00,06:29:00,9265,36,11463.668,0
3343933,06:30:00,06:30:00,9266,37,11688.916,0
3343933,06:30:00,06:30:00,9267,38,11849.177,0
3343933,06:31:00,06:31:00,9268,39,12159.154,0
3343933,06:32:00,06:32:00,9269,40,12386.174,0
3343933,06:32:00,06:32:00,9270,41,12549.084,0
3343933,06:33:00,06:33:00,9271,42,12642.729,
3343933,06:34:00,06:34:00,9272,43,13072.993,0
3343933,06:34:00,06:34:00,9275,44,13344.262,0
3343933,06:35:00,06:35:00,9276,45,13630.846,0
3343933,06:36:00,06:36:00,9279,46,14034.263,0
3343933,06:37:00,06:37:00,9280,47,14203.559,0
3343933,06:37:00,06:37:00,9282,48,14371.416,0
3343933,06:39:00,06:39:00,9285,49,14953.628,0
3343933,06:40:00,06:40:00,9288,50,15458.037,0
3343933,06:41:00,06:41:00,9290,51,15738.05,0
3343933,06:41:00,06:41:00,9291,52,15874.075,0
3343933,06:42:00,06:42:00,9292,53,16094.054,0
3343933,06:42:00,06:42:00,16499,54,16278.848,0
3343933,06:43:00,06:43:00,8839,55,16628.041,0
3343933,06:43:00,06:43:00,8840,56,16760.508,0
3343933,06:44:00,06:44:00,1589,57,17125.59,0
3343933,06:45:00,06:45:00,8842,58,17359.752,0
3343933,06:46:00,06:46:00,1591,59,17580.078,0
3343933,06:46:00,06:46:00,7855,60,17852.312,0
3343933,06:48:00,06:48:00,7653,61,18247.441,
3343934,04:43:00,04:43:00,13330,1,0,
3343934,04:44:00,04:44:00,5902,2,659.25305,0
3343934,04:45:00,04:45:00,5904,3,1142.1549,0
3343934,04:46:00,04:46:00,9222,4,1695.528,0
3343934,04:47:00,04:47:00,9224,5,1923.5292,0
3343934,04:47:00,04:47:00,9225,6,2216.1565,0
3343934,04:48:00,04:48:00,9226,7,2447.0295,0
3343934,04:50:00,04:50:00,9157,8,3092.8105,
3343934,04:51:00,04:51:00,9228,9,3619.816,0
3343934,04:51:00,04:51:00,9229,10,3871.9275,0
3343934,04:52:00,04:52:00,9230,11,4124.561,0
3343934,04:53:00,04:53:00,9232,12,4350.6743,0
3343934,04:54:00,04:54:00,9233,13,4731.745,0
3343934,04:54:00,04:54:00,9234,14,4930.941,0
3343934,04:54:00,04:54:00,9235,15,5105.925,0
3343934,04:55:00,04:55:00,9236,16,5276.818,0
3343934,04:55:00,04:55:00,9238,17,5538.9727,0
3343934,04:57:00,04:57:00,9240,18,6063.434,0
3343934,04:58:00,04:58:00,9242,19,6328.273,
3343934,04:59:00,04:59:00,9244,20,6770.3677,0
3343934,05:00:00,05:00:00,9246,21,7286.752,0
3343934,05:02:00,05:02:00,15969,22,7826.145,0
3343934,05:02:00,05:02:00,9248,23,8070.7266,0
3343934,05:03:00,05:03:00,9250,24,8452.292,0
3343934,05:04:00,05:04:00,9251,25,8617.679,0
3343934,05:04:00,05:04:00,9252,26,8876.4795,0
3343934,05:05:00,05:05:00,9254,27,9097.267,0
3343934,05:06:00,05:06:00,9255,28,9276.779,
3343934,05:06:00,05:06:00,9256,29,9470.644,0
3343934,05:07:00,05:07:00,9257,30,9799.393,0
3343934,05:07:00,05:07:00,9258,31,10025.322,0
3343934,05:09:00,05:09:00,9260,32,10483.723,0
3343934,05:09:00,05:09:00,9261,33,10717.955,0
3343934,05:10:00,05:10:00,9262,34,10940.101,0
3343934,05:10:00,05:10:00,9263,35,11103.579,0
3343934,05:11:00,05:11:00,9265,36,11463.668,0
3343934,05:12:00,05:12:00,9266,37,11688.916,0
3343934,05:12:00,05:12:00,9267,38,11849.177,0
3343934,05:13:00,05:13:00,9268,39,12159.154,0
3343934,05:14:00,05:14:00,9269,40,12386.174,0
3343934,05:14:00,05:14:00,9270,41,12549.084,0
3343934,05:15:00,05:15:00,9271,42,12642.729,
3343934,05:15:00,05:15:00,9272,43,13072.993,0
3343934,05:16:00,05:16:00,9275,44,13344.262,0
3343934,05:17:00,05:17:00,9276,45,13630.846,0
3343934,05:18:00,05:18:00,9279,46,14034.263,0
3343934,05:18:00,05:18:00,9280,47,14203.559,0
3343934,05:18:00,05:18:00,9282,48,14371.416,0
3343934,05:20:00,05:20:00,9285,49,14953.628,0
3343934,05:21:00,05:21:00,9288,50,15458.037,0
3343934,05:22:00,05:22:00,9290,51,15738.05,0
3343934,05:22:00,05:22:00,9291,52,15874.075,0
3343934,05:22:00,05:22:00,9292,53,16094.054,0
3343934,05:23:00,05:23:00,16499,54,16278.848,0
3343934,05:24:00,05:24:00,8839,55,16628.041,0
3343934,05:24:00,05:24:00,8840,56,16760.508,0
3343934,05:25:00,05:25:00,1589,57,17125.59,0
3343934,05:25:00,05:25:00,8842,58,17359.752,0
3343934,05:26:00,05:26:00,1591,59,17580.078,0
3343934,05:26:00,05:26:00,7855,60,17852.312,0
3343934,05:28:00,05:28:00,7653,61,18247.441,
3343935,05:21:00,05:21:00,13330,1,0,
3343935,05:22:00,05:22:00,5902,2,659.25305,0
3343935,05:23:00,05:23:00,5904,3,1142.1549,0
3343935,05:24:00,05:24:00,9222,4,1695.528,0
3343935,05:25:00,05:25:00,9224,5,1923.5292,0
3343935,05:25:00,05:25:00,9225,6,2216.1565,0
3343935,05:26:00,05:26:00,9226,7,2447.0295,0
3343935,05:28:00,05:28:00,9157,8,3092.8105,
3343935,05:29:00,05:29:00,9228,9,3619.816,0
3343935,05:29:00,05:29:00,9229,10,3871.9275,0
3343935,05:30:00,05:30:00,9230,11,4124.561,0
3343935,05:31:00,05:31:00,9232,12,4350.6743,0
3343935,05:32:00,05:32:00,9233,13,4731.745,0
3343935,05:32:00,05:32:00,9234,14,4930.941,0
3343935,05:32:00,05:32:00,9235,15,5105.925,0
3343935,05:33:00,05:33:00,9236,16,5276.818,0
3343935,05:33:00,05:33:00,9238,17,5538.9727,0
3343935,05:35:00,05:35:00,9240,18,6063.434,0
3343935,05:36:00,05:36:00,9242,19,6328.273,
3343935,05:37:00,05:37:00,9244,20,6770.3677,0
3343935,05:38:00,05:38:00,9246,21,7286.752,0
3343935,05:40:00,05:40:00,15969,22,7826.145,0
3343935,05:41:00,05:41:00,9248,23,8070.7266,0
3343935,05:42:00,05:42:00,9250,24,8452.292,0
3343935,05:42:00,05:42:00,9251,25,8617.679,0
3343935,05:43:00,05:43:00,9252,26,8876.4795,0
3343935,05:44:00,05:44:00,9254,27,9097.267,0
3343935,05:45:00,05:45:00,9255,28,9276.779,
3343935,05:45:00,05:45:00,9256,29,9470.644,0
3343935,05:46:00,05:46:00,9257,30,9799.393,0
3343935,05:46:00,05:46:00,9258,31,10025.322,0
3343935,05:48:00,05:48:00,9260,32,10483.723,0
3343935,05:48:00,05:48:00,9261,33,10717.955,0
3343935,05:49:00,05:49:00,9262,34,10940.101,0
3343935,05:49:00,05:49:00,9263,35,11103.579,0
3343935,05:50:00,05:50:00,9265,36,11463.668,0
3343935,05:51:00,05:51:00,9266,37,11688.916,0
3343935,05:51:00,05:51:00,9267,38,11849.177,0
3343935,05:52:00,05:52:00,9268,39,12159.154,0
3343935,05:53:00,05:53:00,9269,40,12386.174,0
3343935,05:53:00,05:53:00,9270,41,12549.084,0
3343935,05:54:00,05:54:00,9271,42,12642.729,
3343935,05:55:00,05:55:00,9272,43,13072.993,0
3343935,05:55:00,05:55:00,9275,44,13344.262,0
3343935,05:56:00,05:56:00,9276,45,13630.846,0
3343935,05:57:00,05:57:00,9279,46,14034.263,0
3343935,05:57:00,05:57:00,9280,47,14203.559,0
3343935,05:58:00,05:58:00,9282,48,14371.416,0
3343935,05:59:00,05:59:00,9285,49,14953.628,0
3343935,06:00:00,06:00:00,9288,50,15458.037,0
3343935,06:01:00,06:01:00,9290,51,15738.05,0
3343935,06:01:00,06:01:00,9291,52,15874.075,0
3343935,06:02:00,06:02:00,9292,53,16094.054,0
3343935,06:02:00,06:02:00,16499,54,16278.848,0
3343935,06:03:00,06:03:00,8839,55,16628.041,0
3343935,06:04:00,06:04:00,8840,56,16760.508,0
3343935,06:05:00,06:05:00,1589,57,17125.59,0
3343935,06:05:00,06:05:00,8842,58,17359.752,0
3343935,06:06:00,06:06:00,1591,59,17580.078,0
3343935,06:06:00,06:06:00,7855,60,17852.312,0
3343935,06:08:00,06:08:00,7653,61,18247.441,
3343936,11:59:00,11:59:00,13330,1,0,
3343936,12:00:00,12:00:00,5902,2,659.25305,0
3343936,12:01:00,12:01:00,5904,3,1142.1549,0
3343936,12:02:00,12:02:00,9222,4,1695.528,0
3343936,12:03:00,12:03:00,9224,5,1923.5292,0
3343936,12:03:00,12:03:00,9225,6,2216.1565,0
3343936,12:04:00,12:04:00,9226,7,2447.0295,0
3343936,12:06:00,12:06:00,9157,8,3092.8105,
3343936,12:07:00,12:07:00,9228,9,3619.816,0
3343936,12:07:00,12:07:00,9229,10,3871.9275,0
3343936,12:08:00,12:08:00,9230,11,4124.561,0
3343936,12:09:00,12:09:00,9232,12,4350.6743,0
3343936,12:10:00,12:10:00,9233,13,4731.745,0
3343936,12:10:00,12:10:00,9234,14,4930.941,0
3343936,12:10:00,12:10:00,9235,15,5105.925,0
3343936,12:11:00,12:11:00,9236,16,5276.818,0
3343936,12:11:00,12:11:00,9238,17,5538.9727,0
3343936,12:13:00,12:13:00,9240,18,6063.434,0
3343936,12:14:00,12:14:00,9242,19,6328.273,
3343936,12:15:00,12:15:00,9244,20,6770.3677,0
3343936,12:17:00,12:17:00,9246,21,7286.752,0
3343936,12:19:00,12:19:00,15969,22,7826.145,0
3343936,12:19:00,12:19:00,9248,23,8070.7266,0
3343936,12:21:00,12:21:00,9250,24,8452.292,0
3343936,12:21:00,12:21:00,9251,25,8617.679,0
3343936,12:22:00,12:22:00,9252,26,8876.4795,0
3343936,12:23:00,12:23:00,9254,27,9097.267,0
3343936,12:24:00,12:24:00,9255,28,9276.779,
3343936,12:24:00,12:24:00,9256,29,9470.644,0
3343936,12:25:00,12:25:00,9257,30,9799.393,0
3343936,12:25:00,12:25:00,9258,31,10025.322,0
3343936,12:27:00,12:27:00,9260,32,10483.723,0
3343936,12:27:00,12:27:00,9261,33,10717.955,0
3343936,12:28:00,12:28:00,9262,34,10940.101,0
3343936,12:28:00,12:28:00,9263,35,11103.579,0
3343936,12:29:00,12:29:00,9265,36,11463.668,0
3343936,12:30:00,12:30:00,9266,37,11688.916,0
3343936,12:30:00,12:30:00,9267,38,11849.177,0
3343936,12:31:00,12:31:00,9268,39,12159.154,0
3343936,12:32:00,12:32:00,9269,40,12386.174,0
3343936,12:32:00,12:32:00,9270,41,12549.084,0
3343936,12:33:00,12:33:00,9271,42,12642.729,
3343936,12:34:00,12:34:00,9272,43,13072.993,0
3343936,12:34:00,12:34:00,9275,44,13344.262,0
3343936,12:35:00,12:35:00,9276,45,13630.846,0
3343936,12:36:00,12:36:00,9279,46,14034.263,0
3343936,12:37:00,12:37:00,9280,47,14203.559,0
3343936,12:37:00,12:37:00,9282,48,14371.416,0
3343936,12:39:00,12:39:00,9285,49,14953.628,0
3343936,12:40:00,12:40:00,9288,50,15458.037,0
3343936,12:41:00,12:41:00,9290,51,15738.05,0
3343936,12:41:00,12:41:00,9291,52,15874.075,0
3343936,12:42:00,12:42:00,9292,53,16094.054,0
3343936,12:42:00,12:42:00,16499,54,16278.848,0
3343936,12:43:00,12:43:00,8839,55,16628.041,0
3343936,12:43:00,12:43:00,8840,56,16760.508,0
3343936,12:44:00,12:44:00,1589,57,17125.59,0
3343936,12:45:00,12:45:00,8842,58,17359.752,0
3343936,12:46:00,12:46:00,1591,59,17580.078,0
3343936,12:46:00,12:46:00,7855,60,17852.312,0
3343936,12:48:00,12:48:00,7653,61,18247.441,
3343964,16:19:00,16:19:00,13330,1,0,
3343964,16:20:00,16:20:00,5902,2,659.25305,0
3343964,16:21:00,16:21:00,5904,3,1142.1549,0
3343964,16:22:00,16:22:00,9222,4,1695.528,0
3343964,16:23:00,16:23:00,9224,5,1923.5292,0
3343964,16:23:00,16:23:00,9225,6,2216.1565,0
3343964,16:24:00,16:24:00,9226,7,2447.0295,0
3343964,16:26:00,16:26:00,9157,8,3092.8105,
3343964,16:27:00,16:27:00,9228,9,3619.816,0
3343964,16:27:00,16:27:00,9229,10,3871.9275,0
3343964,16:28:00,16:28:00,9230,11,4124.561,0
3343964,16:29:00,16:29:00,9232,12,4350.6743,0
3343964,16:30:00,16:30:00,9233,13,4731.745,0
3343964,16:30:00,16:30:00,9234,14,4930.941,0
3343964,16:30:00,16:30:00,9235,15,5105.925,0
3343964,16:31:00,16:31:00,9236,16,5276.818,0
3343964,16:31:00,16:31:00,9238,17,5538.9727,0
3343964,16:33:00,16:33:00,9240,18,6063.434,0
3343964,16:34:00,16:34:00,9242,19,6328.273,
3343964,16:35:00,16:35:00,9244,20,6770.3677,0
3343964,16:37:00,16:37:00,9246,21,7286.752,0
3343964,16:39:00,16:39:00,15969,22,7826.145,0
3343964,16:39:00,16:39:00,9248,23,8070.7266,0
3343964,16:41:00,16:41:00,9250,24,8452.292,0
3343964,16:41:00,16:41:00,9251,25,8617.679,0
3343964,16:42:00,16:42:00,9252,26,8876.4795,0
3343964,16:43:00,16:43:00,9254,27,9097.267,0
3343964,16:44:00,16:44:00,9255,28,9276.779,
3343964,16:44:00,16:44:00,9256,29,9470.644,0
3343964,16:45:00,16:45:00,9257,30,9799.393,0
3343964,16:45:00,16:45:00,9258,31,10025.322,0
3343964,16:47:00,16:47:00,9260,32,10483.723,0
3343964,16:47:00,16:47:00,9261,33,10717.955,0
3343964,16:48:00,16:48:00,9262,34,10940.101,0
3343964,16:48:00,16:48:00,9263,35,11103.579,0
3343964,16:49:00,16:49:00,9265,36,11463.668,0
3343964,16:50:00,16:50:00,9266,37,11688.916,0
3343964,16:50:00,16:50:00,9267,38,11849.177,0
3343964,16:51:00,16:51:00,9268,39,12159.154,0
3343964,16:52:00,16:52:00,9269,40,12386.174,0
3343964,16:52:00,16:52:00,9270,41,12549.084,0
3343964,16:53:00,16:53:00,9271,42,12642.729,
3343964,16:54:00,16:54:00,9272,43,13072.993,0
3343964,16:54:00,16:54:00,9275,44,13344.262,0
3343964,16:55:00,16:55:00,9276,45,13630.846,0
3343964,16:56:00,16:56:00,9279,46,14034.263,0
3343964,16:57:00,16:57:00,9280,47,14203.559,0
3343964,16:57:00,16:57:00,9282,48,14371.416,0
3343964,16:59:00,16:59:00,9285,49,14953.628,0
3343964,17:00:00,17:00:00,9288,50,15458.037,0
3343964,17:01:00,17:01:00,9290,51,15738.05,0
3343964,17:01:00,17:01:00,9291,52,15874.075,0
3343964,17:02:00,17:02:00,9292,53,16094.054,0
3343964,17:02:00,17:02:00,16499,54,16278.848,0
3343964,17:03:00,17:03:00,8839,55,16628.041,0
3343964,17:03:00,17:03:00,8840,56,16760.508,0
3343964,17:04:00,17:04:00,1589,57,17125.59,0
3343964,17:05:00,17:05:00,8842,58,17359.752,0
3343964,17:06:00,17:06:00,1591,59,17580.078,0
3343964,17:06:00,17:06:00,7855,60,17852.312,0
3343964,17:08:00,17:08:00,7653,61,18247.441,
3343965,17:19:00,17:19:00,13330,1,0,
3343965,17:20:00,17:20:00,5902,2,659.25305,0
3343965,17:21:00,17:21:00,5904,3,1142.1549,0
3343965,17:22:00,17:22:00,9222,4,1695.528,0
3343965,17:23:00,17:23:00,9224,5,1923.5292,0
3343965,17:23:00,17:23:00,9225,6,2216.1565,0
3343965,17:24:00,17:24:00,9226,7,2447.0295,0
3343965,17:26:00,17:26:00,9157,8,3092.8105,
3343965,17:27:00,17:27:00,9228,9,3619.816,0
3343965,17:27:00,17:27:00,9229,10,3871.9275,0
3343965,17:28:00,17:28:00,9230,11,4124.561,0
3343965,17:29:00,17:29:00,9232,12,4350.6743,0
3343965,17:30:00,17:30:00,9233,13,4731.745,0
3343965,17:30:00,17:30:00,9234,14,4930.941,0
3343965,17:30:00,17:30:00,9235,15,5105.925,0
3343965,17:31:00,17:31:00,9236,16,5276.818,0
3343965,17:31:00,17:31:00,9238,17,5538.9727,0
3343965,17:33:00,17:33:00,9240,18,6063.434,0
3343965,17:34:00,17:34:00,9242,19,6328.273,
3343965,17:35:00,17:35:00,9244,20,6770.3677,0
3343965,17:37:00,17:37:00,9246,21,7286.752,0
3343965,17:39:00,17:39:00,15969,22,7826.145,0
3343965,17:39:00,17:39:00,9248,23,8070.7266,0
3343965,17:41:00,17:41:00,9250,24,8452.292,0
3343965,17:41:00,17:41:00,9251,25,8617.679,0
3343965,17:42:00,17:42:00,9252,26,8876.4795,0
3343965,17:43:00,17:43:00,9254,27,9097.267,0
3343965,17:44:00,17:44:00,9255,28,9276.779,
3343965,17:44:00,17:44:00,9256,29,9470.644,0
3343965,17:45:00,17:45:00,9257,30,9799.393,0
3343965,17:45:00,17:45:00,9258,31,10025.322,0
3343965,17:47:00,17:47:00,9260,32,10483.723,0
3343965,17:47:00,17:47:00,9261,33,10717.955,0
3343965,17:48:00,17:48:00,9262,34,10940.101,0
3343965,17:48:00,17:48:00,9263,35,11103.579,0
3343965,17:49:00,17:49:00,9265,36,11463.668,0
3343965,17:50:00,17:50:00,9266,37,11688.916,0
3343965,17:50:00,17:50:00,9267,38,11849.177,0
3343965,17:51:00,17:51:00,9268,39,12159.154,0
3343965,17:52:00,17:52:00,9269,40,12386.174,0
3343965,17:52:00,17:52:00,9270,41,12549.084,0
3343965,17:53:00,17:53:00,9271,42,12642.729,
3343965,17:54:00,17:54:00,9272,43,13072.993,0
3343965,17:54:00,17:54:00,9275,44,13344.262,0
3343965,17:55:00,17:55:00,9276,45,13630.846,0
3343965,17:56:00,17:56:00,9279,46,14034.263,0
3343965,17:57:00,17:57:00,9280,47,14203.559,0
3343965,17:57:00,17:57:00,9282,48,14371.416,0
3343965,17:59:00,17:59:00,9285,49,14953.628,0
3343965,18:00:00,18:00:00,9288,50,15458.037,0
3343965,18:01:00,18:01:00,9290,51,15738.05,0
3343965,18:01:00,18:01:00,9291,52,15874.075,0
3343965,18:02:00,18:02:00,9292,53,16094.054,0
3343965,18:02:00,18:02:00,16499,54,16278.848,0
3343965,18:03:00,18:03:00,8839,55,16628.041,0
3343965,18:03:00,18:03:00,8840,56,16760.508,0
3343965,18:04:00,18:04:00,1589,57,17125.59,0
3343965,18:05:00,18:05:00,8842,58,17359.752,0
3343965,18:06:00,18:06:00,1591,59,17580.078,0
3343965,18:06:00,18:06:00,7855,60,17852.312,0
3343965,18:08:00,18:08:00,7653,61,18247.441,
3343966,18:21:00,18:21:00,13330,1,0,
3343966,18:22:00,18:22:00,5902,2,659.25305,0
3343966,18:23:00,18:23:00,5904,3,1142.1549,0
3343966,18:24:00,18:24:00,9222,4,1695.528,0
3343966,18:25:00,18:25:00,9224,5,1923.5292,0
3343966,18:25:00,18:25:00,9225,6,2216.1565,0
3343966,18:26:00,18:26:00,9226,7,2447.0295,0
3343966,18:28:00,18:28:00,9157,8,3092.8105,
3343966,18:29:00,18:29:00,9228,9,3619.816,0
3343966,18:29:00,18:29:00,9229,10,3871.9275,0
3343966,18:30:00,18:30:00,9230,11,4124.561,0
3343966,18:31:00,18:31:00,9232,12,4350.6743,0
3343966,18:32:00,18:32:00,9233,13,4731.745,0
3343966,18:32:00,18:32:00,9234,14,4930.941,0
3343966,18:32:00,18:32:00,9235,15,5105.925,0
3343966,18:33:00,18:33:00,9236,16,5276.818,0
3343966,18:33:00,18:33:00,9238,17,5538.9727,0
3343966,18:35:00,18:35:00,9240,18,6063.434,0
3343966,18:36:00,18:36:00,9242,19,6328.273,
3343966,18:37:00,18:37:00,9244,20,6770.3677,0
3343966,18:38:00,18:38:00,9246,21,7286.752,0
3343966,18:40:00,18:40:00,15969,22,7826.145,0
3343966,18:41:00,18:41:00,9248,23,8070.7266,0
3343966,18:42:00,18:42:00,9250,24,8452.292,0
3343966,18:42:00,18:42:00,9251,25,8617.679,0
3343966,18:43:00,18:43:00,9252,26,8876.4795,0
3343966,18:44:00,18:44:00,9254,27,9097.267,0
3343966,18:45:00,18:45:00,9255,28,9276.779,
3343966,18:45:00,18:45:00,9256,29,9470.644,0
3343966,18:46:00,18:46:00,9257,30,9799.393,0
3343966,18:46:00,18:46:00,9258,31,10025.322,0
3343966,18:48:00,18:48:00,9260,32,10483.723,0
3343966,18:48:00,18:48:00,9261,33,10717.955,0
3343966,18:49:00,18:49:00,9262,34,10940.101,0
3343966,18:49:00,18:49:00,9263,35,11103.579,0
3343966,18:50:00,18:50:00,9265,36,11463.668,0
3343966,18:51:00,18:51:00,9266,37,11688.916,0
3343966,18:51:00,18:51:00,9267,38,11849.177,0
3343966,18:52:00,18:52:00,9268,39,12159.154,0
3343966,18:53:00,18:53:00,9269,40,12386.174,0
3343966,18:53:00,18:53:00,9270,41,12549.084,0
3343966,18:54:00,18:54:00,9271,42,12642.729,
3343966,18:55:00,18:55:00,9272,43,13072.993,0
3343966,18:55:00,18:55:00,9275,44,13344.262,0
3343966,18:56:00,18:56:00,9276,45,13630.846,0
3343966,18:57:00,18:57:00,9279,46,14034.263,0
3343966,18:57:00,18:57:00,9280,47,14203.559,0
3343966,18:58:00,18:58:00,9282,48,14371.416,0
3343966,18:59:00,18:59:00,9285,49,14953.628,0
3343966,19:00:00,19:00:00,9288,50,15458.037,0
3343966,19:01:00,19:01:00,9290,51,15738.05,0
3343966,19:01:00,19:01:00,9291,52,15874.075,0
3343966,19:02:00,19:02:00,9292,53,16094.054,0
3343966,19:02:00,19:02:00,16499,54,16278.848,0
3343966,19:03:00,19:03:00,8839,55,16628.041,0
3343966,19:04:00,19:04:00,8840,56,16760.508,0
3343966,19:05:00,19:05:00,1589,57,17125.59,0
3343966,19:05:00,19:05:00,8842,58,17359.752,0
3343966,19:06:00,19:06:00,1591,59,17580.078,0
3343966,19:06:00,19:06:00,7855,60,17852.312,0
3343966,19:08:00,19:08:00,7653,61,18247.441,
3343967,23:26:00,23:26:00,13330,1,0,
3343967,23:27:00,23:27:00,5902,2,659.25305,0
3343967,23:28:00,23:28:00,5904,3,1142.1549,0
3343967,23:29:00,23:29:00,9222,4,1695.528,0
3343967,23:29:00,23:29:00,9224,5,1923.5292,0
3343967,23:30:00,23:30:00,9225,6,2216.1565,0
3343967,23:30:00,23:30:00,9226,7,2447.0295,0
3343967,23:32:00,23:32:00,9157,8,3092.8105,
3343967,23:33:00,23:33:00,9228,9,3619.816,0
3343967,23:33:00,23:33:00,9229,10,3871.9275,0
3343967,23:34:00,23:34:00,9230,11,4124.561,0
3343967,23:34:00,23:34:00,9232,12,4350.6743,0
3343967,23:35:00,23:35:00,9233,13,4731.745,0
3343967,23:35:00,23:35:00,9234,14,4930.941,0
3343967,23:36:00,23:36:00,9235,15,5105.925,0
3343967,23:36:00,23:36:00,9236,16,5276.818,0
3343967,23:37:00,23:37:00,9238,17,5538.9727,0
3343967,23:38:00,23:38:00,9240,18,6063.434,0
3343967,23:39:00,23:39:00,9242,19,6328.273,
3343967,23:40:00,23:40:00,9244,20,6770.3677,0
3343967,23:41:00,23:41:00,9246,21,7286.752,0
3343967,23:43:00,23:43:00,15969,22,7826.145,0
3343967,23:43:00,23:43:00,9248,23,8070.7266,0
3343967,23:44:00,23:44:00,9250,24,8452.292,0
3343967,23:45:00,23:45:00,9251,25,8617.679,0
3343967,23:45:00,23:45:00,9252,26,8876.4795,0
3343967,23:46:00,23:46:00,9254,27,9097.267,0
3343967,23:47:00,23:47:00,9255,28,9276.779,
3343967,23:47:00,23:47:00,9256,29,9470.644,0
3343967,23:48:00,23:48:00,9257,30,9799.393,0
3343967,23:48:00,23:48:00,9258,31,10025.322,0
3343967,23:49:00,23:49:00,9260,32,10483.723,0
3343967,23:50:00,23:50:00,9261,33,10717.955,0
3343967,23:50:00,23:50:00,9262,34,10940.101,0
3343967,23:51:00,23:51:00,9263,35,11103.579,0
3343967,23:52:00,23:52:00,9265,36,11463.668,0
3343967,23:52:00,23:52:00,9266,37,11688.916,0
3343967,23:53:00,23:53:00,9267,38,11849.177,0
3343967,23:53:00,23:53:00,9268,39,12159.154,0
3343967,23:54:00,23:54:00,9269,40,12386.174,0
3343967,23:54:00,23:54:00,9270,41,12549.084,0
3343967,23:55:00,23:55:00,9271,42,12642.729,
3343967,23:55:00,23:55:00,9272,43,13072.993,0
3343967,23:56:00,23:56:00,9275,44,13344.262,0
3343967,23:57:00,23:57:00,9276,45,13630.846,0
3343967,23:58:00,23:58:00,9279,46,14034.263,0
3343967,23:58:00,23:58:00,9280,47,14203.559,0
3343967,23:58:00,23:58:00,9282,48,14371.416,0
3343967,24:00:00,24:00:00,9285,49,14953.628,0
3343967,24:01:00,24:01:00,9288,50,15458.037,0
3343967,24:02:00,24:02:00,9290,51,15738.05,0
3343967,24:02:00,24:02:00,9291,52,15874.075,0
3343967,24:02:00,24:02:00,9292,53,16094.054,0
3343967,24:03:00,24:03:00,16499,54,16278.848,0
3343967,24:04:00,24:04:00,8839,55,16628.041,0
3343967,24:04:00,24:04:00,8840,56,16760.508,0
3343967,24:05:00,24:05:00,1589,57,17125.59,0
3343967,24:05:00,24:05:00,8842,58,17359.752,0
3343967,24:06:00,24:06:00,1591,59,17580.078,0
3343967,24:06:00,24:06:00,7855,60,17852.312,0
3343967,24:08:00,24:08:00,7653,61,18247.441,
3343968,20:23:00,20:23:00,13330,1,0,
3343968,20:24:00,20:24:00,5902,2,659.25305,0
3343968,20:25:00,20:25:00,5904,3,1142.1549,0
3343968,20:26:00,20:26:00,9222,4,1695.528,0
3343968,20:27:00,20:27:00,9224,5,1923.5292,0
3343968,20:27:00,20:27:00,9225,6,2216.1565,0
3343968,20:28:00,20:28:00,9226,7,2447.0295,0
3343968,20:30:00,20:30:00,9157,8,3092.8105,
3343968,20:31:00,20:31:00,9228,9,3619.816,0
3343968,20:31:00,20:31:00,9229,10,3871.9275,0
3343968,20:32:00,20:32:00,9230,11,4124.561,0
3343968,20:33:00,20:33:00,9232,12,4350.6743,0
3343968,20:34:00,20:34:00,9233,13,4731.745,0
3343968,20:34:00,20:34:00,9234,14,4930.941,0
3343968,20:34:00,20:34:00,9235,15,5105.925,0
3343968,20:35:00,20:35:00,9236,16,5276.818,0
3343968,20:35:00,20:35:00,9238,17,5538.9727,0
3343968,20:37:00,20:37:00,9240,18,6063.434,0
3343968,20:38:00,20:38:00,9242,19,6328.273,
3343968,20:39:00,20:39:00,9244,20,6770.3677,0
3343968,20:40:00,20:40:00,9246,21,7286.752,0
3343968,20:42:00,20:42:00,15969,22,7826.145,0
3343968,20:42:00,20:42:00,9248,23,8070.7266,0
3343968,20:43:00,20:43:00,9250,24,8452.292,0
3343968,20:44:00,20:44:00,9251,25,8617.679,0
3343968,20:44:00,20:44:00,9252,26,8876.4795,0
3343968,20:45:00,20:45:00,9254,27,9097.267,0
3343968,20:46:00,20:46:00,9255,28,9276.779,
3343968,20:46:00,20:46:00,9256,29,9470.644,0
3343968,20:47:00,20:47:00,9257,30,9799.393,0
3343968,20:47:00,20:47:00,9258,31,10025.322,0
3343968,20:49:00,20:49:00,9260,32,10483.723,0
3343968,20:49:00,20:49:00,9261,33,10717.955,0
3343968,20:50:00,20:50:00,9262,34,10940.101,0
3343968,20:50:00,20:50:00,9263,35,11103.579,0
3343968,20:51:00,20:51:00,9265,36,11463.668,0
3343968,20:52:00,20:52:00,9266,37,11688.916,0
3343968,20:52:00,20:52:00,9267,38,11849.177,0
3343968,20:53:00,20:53:00,9268,39,12159.154,0
3343968,20:54:00,20:54:00,9269,40,12386.174,0
3343968,20:54:00,20:54:00,9270,41,12549.084,0
3343968,20:55:00,20:55:00,9271,42,12642.729,
3343968,20:55:00,20:55:00,9272,43,13072.993,0
3343968,20:56:00,20:56:00,9275,44,13344.262,0
3343968,20:57:00,20:57:00,9276,45,13630.846,0
3343968,20:58:00,20:58:00,9279,46,14034.263,0
3343968,20:58:00,20:58:00,9280,47,14203.559,0
3343968,20:58:00,20:58:00,9282,48,14371.416,0
3343968,21:00:00,21:00:00,9285,49,14953.628,0
3343968,21:01:00,21:01:00,9288,50,15458.037,0
3343968,21:02:00,21:02:00,9290,51,15738.05,0
3343968,21:02:00,21:02:00,9291,52,15874.075,0
3343968,21:02:00,21:02:00,9292,53,16094.054,0
3343968,21:03:00,21:03:00,16499,54,16278.848,0
3343968,21:04:00,21:04:00,8839,55,16628.041,0
3343968,21:04:00,21:04:00,8840,56,16760.508,0
3343968,21:05:00,21:05:00,1589,57,17125.59,0
3343968,21:05:00,21:05:00,8842,58,17359.752,0
3343968,21:06:00,21:06:00,1591,59,17580.078,0
3343968,21:06:00,21:06:00,7855,60,17852.312,0
3343968,21:08:00,21:08:00,7653,61,18247.441,
3343969,21:23:00,21:23:00,13330,1,0,
3343969,21:24:00,21:24:00,5902,2,659.25305,0
3343969,21:25:00,21:25:00,5904,3,1142.1549,0
3343969,21:26:00,21:26:00,9222,4,1695.528,0
3343969,21:27:00,21:27:00,9224,5,1923.5292,0
3343969,21:27:00,21:27:00,9225,6,2216.1565,0
3343969,21:28:00,21:28:00,9226,7,2447.0295,0
3343969,21:30:00,21:30:00,9157,8,3092.8105,
3343969,21:31:00,21:31:00,9228,9,3619.816,0
3343969,21:31:00,21:31:00,9229,10,3871.9275,0
3343969,21:32:00,21:32:00,9230,11,4124.561,0
3343969,21:33:00,21:33:00,9232,12,4350.6743,0
3343969,21:34:00,21:34:00,9233,13,4731.745,0
3343969,21:34:00,21:34:00,9234,14,4930.941,0
3343969,21:34:00,21:34:00,9235,15,5105.925,0
3343969,21:35:00,21:35:00,9236,16,5276.818,0
3343969,21:35:00,21:35:00,9238,17,5538.9727,0
3343969,21:37:00,21:37:00,9240,18,6063.434,0
3343969,21:38:00,21:38:00,9242,19,6328.273,
3343969,21:39:00,21:39:00,9244,20,6770.3677,0
3343969,21:40:00,21:40:00,9246,21,7286.752,0
3343969,21:42:00,21:42:00,15969,22,7826.145,0
3343969,21:42:00,21:42:00,9248,23,8070.7266,0
3343969,21:43:00,21:43:00,9250,24,8452.292,0
3343969,21:44:00,21:44:00,9251,25,8617.679,0
3343969,21:44:00,21:44:00,9252,26,8876.4795,0
3343969,21:45:00,21:45:00,9254,27,9097.267,0
3343969,21:46:00,21:46:00,9255,28,9276.779,
3343969,21:46:00,21:46:00,9256,29,9470.644,0
3343969,21:47:00,21:47:00,9257,30,9799.393,0
3343969,21:47:00,21:47:00,9258,31,10025.322,0
3343969,21:49:00,21:49:00,9260,32,10483.723,0
3343969,21:49:00,21:49:00,9261,33,10717.955,0
3343969,21:50:00,21:50:00,9262,34,10940.101,0
3343969,21:50:00,21:50:00,9263,35,11103.579,0
3343969,21:51:00,21:51:00,9265,36,11463.668,0
3343969,21:52:00,21:52:00,9266,37,11688.916,0
3343969,21:52:00,21:52:00,9267,38,11849.177,0
3343969,21:53:00,21:53:00,9268,39,12159.154,0
3343969,21:54:00,21:54:00,9269,40,12386.174,0
3343969,21:54:00,21:54:00,9270,41,12549.084,0
3343969,21:55:00,21:55:00,9271,42,12642.729,
3343969,21:55:00,21:55:00,9272,43,13072.993,0
3343969,21:56:00,21:56:00,9275,44,13344.262,0
3343969,21:57:00,21:57:00,9276,45,13630.846,0
3343969,21:58:00,21:58:00,9279,46,14034.263,0
3343969,21:58:00,21:58:00,9280,47,14203.559,0
3343969,21:58:00,21:58:00,9282,48,14371.416,0
3343969,22:00:00,22:00:00,9285,49,14953.628,0
3343969,22:01:00,22:01:00,9288,50,15458.037,0
3343969,22:02:00,22:02:00,9290,51,15738.05,0
3343969,22:02:00,22:02:00,9291,52,15874.075,0
3343969,22:02:00,22:02:00,9292,53,16094.054,0
3343969,22:03:00,22:03:00,16499,54,16278.848,0
3343969,22:04:00,22:04:00,8839,55,16628.041,0
3343969,22:04:00,22:04:00,8840,56,16760.508,0
3343969,22:05:00,22:05:00,1589,57,17125.59,0
3343969,22:05:00,22:05:00,8842,58,17359.752,0
3343969,22:06:00,22:06:00,1591,59,17580.078,0
3343969,22:06:00,22:06:00,7855,60,17852.312,0
3343969,22:08:00,22:08:00,7653,61,18247.441,
3343970,22:23:00,22:23:00,13330,1,0,
3343970,22:24:00,22:24:00,5902,2,659.25305,0
3343970,22:25:00,22:25:00,5904,3,1142.1549,0
3343970,22:26:00,22:26:00,9222,4,1695.528,0
3343970,22:27:00,22:27:00,9224,5,1923.5292,0
3343970,22:27:00,22:27:00,9225,6,2216.1565,0
3343970,22:28:00,22:28:00,9226,7,2447.0295,0
3343970,22:30:00,22:30:00,9157,8,3092.8105,
3343970,22:31:00,22:31:00,9228,9,3619.816,0
3343970,22:31:00,22:31:00,9229,10,3871.9275,0
3343970,22:32:00,22:32:00,9230,11,4124.561,0
3343970,22:33:00,22:33:00,9232,12,4350.6743,0
3343970,22:34:00,22:34:00,9233,13,4731.745,0
3343970,22:34:00,22:34:00,9234,14,4930.941,0
3343970,22:34:00,22:34:00,9235,15,5105.925,0
3343970,22:35:00,22:35:00,9236,16,5276.818,0
3343970,22:35:00,22:35:00,9238,17,5538.9727,0
3343970,22:37:00,22:37:00,9240,18,6063.434,0
3343970,22:38:00,22:38:00,9242,19,6328.273,
3343970,22:39:00,22:39:00,9244,20,6770.3677,0
3343970,22:40:00,22:40:00,9246,21,7286.752,0
3343970,22:42:00,22:42:00,15969,22,7826.145,0
3343970,22:42:00,22:42:00,9248,23,8070.7266,0
3343970,22:43:00,22:43:00,9250,24,8452.292,0
3343970,22:44:00,22:44:00,9251,25,8617.679,0
3343970,22:44:00,22:44:00,9252,26,8876.4795,0
3343970,22:45:00,22:45:00,9254,27,9097.267,0
3343970,22:46:00,22:46:00,9255,28,9276.779,
3343970,22:46:00,22:46:00,9256,29,9470.644,0
3343970,22:47:00,22:47:00,9257,30,9799.393,0
3343970,22:47:00,22:47:00,9258,31,10025.322,0
3343970,22:49:00,22:49:00,9260,32,10483.723,0
3343970,22:49:00,22:49:00,9261,33,10717.955,0
3343970,22:50:00,22:50:00,9262,34,10940.101,0
3343970,22:50:00,22:50:00,9263,35,11103.579,0
3343970,22:51:00,22:51:00,9265,36,11463.668,0
3343970,22:52:00,22:52:00,9266,37,11688.916,0
3343970,22:52:00,22:52:00,9267,38,11849.177,0
3343970,22:53:00,22:53:00,9268,39,12159.154,0
3343970,22:54:00,22:54:00,9269,40,12386.174,0
3343970,22:54:00,22:54:00,9270,41,12549.084,0
3343970,22:55:00,22:55:00,9271,42,12642.729,
3343970,22:55:00,22:55:00,9272,43,13072.993,0
3343970,22:56:00,22:56:00,9275,44,13344.262,0
3343970,22:57:00,22:57:00,9276,45,13630.846,0
3343970,22:58:00,22:58:00,9279,46,14034.263,0
3343970,22:58:00,22:58:00,9280,47,14203.559,0
3343970,22:58:00,22:58:00,9282,48,14371.416,0
3343970,23:00:00,23:00:00,9285,49,14953.628,0
3343970,23:01:00,23:01:00,9288,50,15458.037,0
3343970,23:02:00,23:02:00,9290,51,15738.05,0
3343970,23:02:00,23:02:00,9291,52,15874.075,0
3343970,23:02:00,23:02:00,9292,53,16094.054,0
3343970,23:03:00,23:03:00,16499,54,16278.848,0
3343970,23:04:00,23:04:00,8839,55,16628.041,0
3343970,23:04:00,23:04:00,8840,56,16760.508,0
3343970,23:05:00,23:05:00,1589,57,17125.59,0
3343970,23:05:00,23:05:00,8842,58,17359.752,0
3343970,23:06:00,23:06:00,1591,59,17580.078,0
3343970,23:06:00,23:06:00,7855,60,17852.312,0
3343970,23:08:00,23:08:00,7653,61,18247.441,
3343971,19:21:00,19:21:00,13330,1,0,
3343971,19:22:00,19:22:00,5902,2,659.25305,0
3343971,19:23:00,19:23:00,5904,3,1142.1549,0
3343971,19:24:00,19:24:00,9222,4,1695.528,0
3343971,19:25:00,19:25:00,9224,5,1923.5292,0
3343971,19:25:00,19:25:00,9225,6,2216.1565,0
3343971,19:26:00,19:26:00,9226,7,2447.0295,0
3343971,19:28:00,19:28:00,9157,8,3092.8105,
3343971,19:29:00,19:29:00,9228,9,3619.816,0
3343971,19:29:00,19:29:00,9229,10,3871.9275,0
3343971,19:30:00,19:30:00,9230,11,4124.561,0
3343971,19:31:00,19:31:00,9232,12,4350.6743,0
3343971,19:32:00,19:32:00,9233,13,4731.745,0
3343971,19:32:00,19:32:00,9234,14,4930.941,0
3343971,19:32:00,19:32:00,9235,15,5105.925,0
3343971,19:33:00,19:33:00,9236,16,5276.818,0
3343971,19:33:00,19:33:00,9238,17,5538.9727,0
3343971,19:35:00,19:35:00,9240,18,6063.434,0
3343971,19:36:00,19:36:00,9242,19,6328.273,
3343971,19:37:00,19:37:00,9244,20,6770.3677,0
3343971,19:38:00,19:38:00,9246,21,7286.752,0
3343971,19:40:00,19:40:00,15969,22,7826.145,0
3343971,19:41:00,19:41:00,9248,23,8070.7266,0
3343971,19:42:00,19:42:00,9250,24,8452.292,0
3343971,19:42:00,19:42:00,9251,25,8617.679,0
3343971,19:43:00,19:43:00,9252,26,8876.4795,0
3343971,19:44:00,19:44:00,9254,27,9097.267,0
3343971,19:45:00,19:45:00,9255,28,9276.779,
3343971,19:45:00,19:45:00,9256,29,9470.644,0
3343971,19:46:00,19:46:00,9257,30,9799.393,0
3343971,19:46:00,19:46:00,9258,31,10025.322,0
3343971,19:48:00,19:48:00,9260,32,10483.723,0
3343971,19:48:00,19:48:00,9261,33,10717.955,0
3343971,19:49:00,19:49:00,9262,34,10940.101,0
3343971,19:49:00,19:49:00,9263,35,11103.579,0
3343971,19:50:00,19:50:00,9265,36,11463.668,0
3343971,19:51:00,19:51:00,9266,37,11688.916,0
3343971,19:51:00,19:51:00,9267,38,11849.177,0
3343971,19:52:00,19:52:00,9268,39,12159.154,0
3343971,19:53:00,19:53:00,9269,40,12386.174,0
3343971,19:53:00,19:53:00,9270,41,12549.084,0
3343971,19:54:00,19:54:00,9271,42,12642.729,
3343971,19:55:00,19:55:00,9272,43,13072.993,0
3343971,19:55:00,19:55:00,9275,44,13344.262,0
3343971,19:56:00,19:56:00,9276,45,13630.846,0
3343971,19:57:00,19:57:00,9279,46,14034.263,0
3343971,19:57:00,19:57:00,9280,47,14203.559,0
3343971,19:58:00,19:58:00,9282,48,14371.416,0
3343971,19:59:00,19:59:00,9285,49,14953.628,0
3343971,20:00:00,20:00:00,9288,50,15458.037,0
3343971,20:01:00,20:01:00,9290,51,15738.05,0
3343971,20:01:00,20:01:00,9291,52,15874.075,0
3343971,20:02:00,20:02:00,9292,53,16094.054,0
3343971,20:02:00,20:02:00,16499,54,16278.848,0
3343971,20:03:00,20:03:00,8839,55,16628.041,0
3343971,20:04:00,20:04:00,8840,56,16760.508,0
3343971,20:05:00,20:05:00,1589,57,17125.59,0
3343971,20:05:00,20:05:00,8842,58,17359.752,0
3343971,20:06:00,20:06:00,1591,59,17580.078,0
3343971,20:06:00,20:06:00,7855,60,17852.312,0
3343971,20:08:00,20:08:00,7653,61,18247.441,
3343972,05:21:00,05:21:00,13330,1,0,
3343972,05:22:00,05:22:00,5902,2,659.25305,0
3343972,05:23:00,05:23:00,5904,3,1142.1549,0
3343972,05:24:00,05:24:00,9222,4,1695.528,0
3343972,05:25:00,05:25:00,9224,5,1923.5292,0
3343972,05:25:00,05:25:00,9225,6,2216.1565,0
3343972,05:26:00,05:26:00,9226,7,2447.0295,0
3343972,05:28:00,05:28:00,9157,8,3092.8105,
3343972,05:29:00,05:29:00,9228,9,3619.816,0
3343972,05:29:00,05:29:00,9229,10,3871.9275,0
3343972,05:30:00,05:30:00,9230,11,4124.561,0
3343972,05:31:00,05:31:00,9232,12,4350.6743,0
3343972,05:32:00,05:32:00,9233,13,4731.745,0
3343972,05:32:00,05:32:00,9234,14,4930.941,0
3343972,05:32:00,05:32:00,9235,15,5105.925,0
3343972,05:33:00,05:33:00,9236,16,5276.818,0
3343972,05:33:00,05:33:00,9238,17,5538.9727,0
3343972,05:35:00,05:35:00,9240,18,6063.434,0
3343972,05:36:00,05:36:00,9242,19,6328.273,
3343972,05:37:00,05:37:00,9244,20,6770.3677,0
3343972,05:38:00,05:38:00,9246,21,7286.752,0
3343972,05:40:00,05:40:00,15969,22,7826.145,0
3343972,05:41:00,05:41:00,9248,23,8070.7266,0
3343972,05:42:00,05:42:00,9250,24,8452.292,0
3343972,05:42:00,05:42:00,9251,25,8617.679,0
3343972,05:43:00,05:43:00,9252,26,8876.4795,0
3343972,05:44:00,05:44:00,9254,27,9097.267,0
3343972,05:45:00,05:45:00,9255,28,9276.779,
3343972,05:45:00,05:45:00,9256,29,9470.644,0
3343972,05:46:00,05:46:00,9257,30,9799.393,0
3343972,05:46:00,05:46:00,9258,31,10025.322,0
3343972,05:48:00,05:48:00,9260,32,10483.723,0
3343972,05:48:00,05:48:00,9261,33,10717.955,0
3343972,05:49:00,05:49:00,9262,34,10940.101,0
3343972,05:49:00,05:49:00,9263,35,11103.579,0
3343972,05:50:00,05:50:00,9265,36,11463.668,0
3343972,05:51:00,05:51:00,9266,37,11688.916,0
3343972,05:51:00,05:51:00,9267,38,11849.177,0
3343972,05:52:00,05:52:00,9268,39,12159.154,0
3343972,05:53:00,05:53:00,9269,40,12386.174,0
3343972,05:53:00,05:53:00,9270,41,12549.084,0
3343972,05:54:00,05:54:00,9271,42,12642.729,
3343972,05:55:00,05:55:00,9272,43,13072.993,0
3343972,05:55:00,05:55:00,9275,44,13344.262,0
3343972,05:56:00,05:56:00,9276,45,13630.846,0
3343972,05:57:00,05:57:00,9279,46,14034.263,0
3343972,05:57:00,05:57:00,9280,47,14203.559,0
3343972,05:58:00,05:58:00,9282,48,14371.416,0
3343972,05:59:00,05:59:00,9285,49,14953.628,0
3343972,06:00:00,06:00:00,9288,50,15458.037,0
3343972,06:01:00,06:01:00,9290,51,15738.05,0
3343972,06:01:00,06:01:00,9291,52,15874.075,0
3343972,06:02:00,06:02:00,9292,53,16094.054,0
3343972,06:02:00,06:02:00,16499,54,16278.848,0
3343972,06:03:00,06:03:00,8839,55,16628.041,0
3343972,06:04:00,06:04:00,8840,56,16760.508,0
3343972,06:05:00,06:05:00,1589,57,17125.59,0
3343972,06:05:00,06:05:00,8842,58,17359.752,0
3343972,06:06:00,06:06:00,1591,59,17580.078,0
3343972,06:06:00,06:06:00,7855,60,17852.312,0
3343972,06:08:00,06:08:00,7653,61,18247.441,
3343973,04:26:00,04:26:00,13330,1,0,
3343973,04:27:00,04:27:00,5902,2,659.25305,0
3343973,04:28:00,04:28:00,5904,3,1142.1549,0
3343973,04:29:00,04:29:00,9222,4,1695.528,0
3343973,04:29:00,04:29:00,9224,5,1923.5292,0
3343973,04:30:00,04:30:00,9225,6,2216.1565,0
3343973,04:30:00,04:30:00,9226,7,2447.0295,0
3343973,04:32:00,04:32:00,9157,8,3092.8105,
3343973,04:33:00,04:33:00,9228,9,3619.816,0
3343973,04:33:00,04:33:00,9229,10,3871.9275,0
3343973,04:34:00,04:34:00,9230,11,4124.561,0
3343973,04:34:00,04:34:00,9232,12,4350.6743,0
3343973,04:35:00,04:35:00,9233,13,4731.745,0
3343973,04:35:00,04:35:00,9234,14,4930.941,0
3343973,04:36:00,04:36:00,9235,15,5105.925,0
3343973,04:36:00,04:36:00,9236,16,5276.818,0
3343973,04:37:00,04:37:00,9238,17,5538.9727,0
3343973,04:38:00,04:38:00,9240,18,6063.434,0
3343973,04:39:00,04:39:00,9242,19,6328.273,
3343973,04:40:00,04:40:00,9244,20,6770.3677,0
3343973,04:41:00,04:41:00,9246,21,7286.752,0
3343973,04:43:00,04:43:00,15969,22,7826.145,0
3343973,04:43:00,04:43:00,9248,23,8070.7266,0
3343973,04:44:00,04:44:00,9250,24,8452.292,0
3343973,04:45:00,04:45:00,9251,25,8617.679,0
3343973,04:45:00,04:45:00,9252,26,8876.4795,0
3343973,04:46:00,04:46:00,9254,27,9097.267,0
3343973,04:47:00,04:47:00,9255,28,9276.779,
3343973,04:47:00,04:47:00,9256,29,9470.644,0
3343973,04:48:00,04:48:00,9257,30,9799.393,0
3343973,04:48:00,04:48:00,9258,31,10025.322,0
3343973,04:49:00,04:49:00,9260,32,10483.723,0
3343973,04:50:00,04:50:00,9261,33,10717.955,0
3343973,04:50:00,04:50:00,9262,34,10940.101,0
3343973,04:51:00,04:51:00,9263,35,11103.579,0
3343973,04:52:00,04:52:00,9265,36,11463.668,0
3343973,04:52:00,04:52:00,9266,37,11688.916,0
3343973,04:53:00,04:53:00,9267,38,11849.177,0
3343973,04:53:00,04:53:00,9268,39,12159.154,0
3343973,04:54:00,04:54:00,9269,40,12386.174,0
3343973,04:54:00,04:54:00,9270,41,12549.084,0
3343973,04:55:00,04:55:00,9271,42,12642.729,
3343973,04:55:00,04:55:00,9272,43,13072.993,0
3343973,04:56:00,04:56:00,9275,44,13344.262,0
3343973,04:57:00,04:57:00,9276,45,13630.846,0
3343973,04:58:00,04:58:00,9279,46,14034.263,0
3343973,04:58:00,04:58:00,9280,47,14203.559,0
3343973,04:58:00,04:58:00,9282,48,14371.416,0
3343973,05:00:00,05:00:00,9285,49,14953.628,0
3343973,05:01:00,05:01:00,9288,50,15458.037,0
3343973,05:02:00,05:02:00,9290,51,15738.05,0
3343973,05:02:00,05:02:00,9291,52,15874.075,0
3343973,05:02:00,05:02:00,9292,53,16094.054,0
3343973,05:03:00,05:03:00,16499,54,16278.848,0
3343973,05:04:00,05:04:00,8839,55,16628.041,0
3343973,05:04:00,05:04:00,8840,56,16760.508,0
3343973,05:05:00,05:05:00,1589,57,17125.59,0
3343973,05:05:00,05:05:00,8842,58,17359.752,0
3343973,05:06:00,05:06:00,1591,59,17580.078,0
3343973,05:06:00,05:06:00,7855,60,17852.312,0
3343973,05:08:00,05:08:00,7653,61,18247.441,
3343974,06:19:00,06:19:00,13330,1,0,
3343974,06:20:00,06:20:00,5902,2,659.25305,0
3343974,06:21:00,06:21:00,5904,3,1142.1549,0
3343974,06:22:00,06:22:00,9222,4,1695.528,0
3343974,06:23:00,06:23:00,9224,5,1923.5292,0
3343974,06:23:00,06:23:00,9225,6,2216.1565,0
3343974,06:24:00,06:24:00,9226,7,2447.0295,0
3343974,06:26:00,06:26:00,9157,8,3092.8105,
3343974,06:27:00,06:27:00,9228,9,3619.816,0
3343974,06:27:00,06:27:00,9229,10,3871.9275,0
3343974,06:28:00,06:28:00,9230,11,4124.561,0
3343974,06:29:00,06:29:00,9232,12,4350.6743,0
3343974,06:30:00,06:30:00,9233,13,4731.745,0
3343974,06:30:00,06:30:00,9234,14,4930.941,0
3343974,06:30:00,06:30:00,9235,15,5105.925,0
3343974,06:31:00,06:31:00,9236,16,5276.818,0
3343974,06:31:00,06:31:00,9238,17,5538.9727,0
3343974,06:33:00,06:33:00,9240,18,6063.434,0
3343974,06:34:00,06:34:00,9242,19,6328.273,
3343974,06:35:00,06:35:00,9244,20,6770.3677,0
3343974,06:37:00,06:37:00,9246,21,7286.752,0
3343974,06:39:00,06:39:00,15969,22,7826.145,0
3343974,06:39:00,06:39:00,9248,23,8070.7266,0
3343974,06:41:00,06:41:00,9250,24,8452.292,0
3343974,06:41:00,06:41:00,9251,25,8617.679,0
3343974,06:42:00,06:42:00,9252,26,8876.4795,0
3343974,06:43:00,06:43:00,9254,27,9097.267,0
3343974,06:44:00,06:44:00,9255,28,9276.779,
3343974,06:44:00,06:44:00,9256,29,9470.644,0
3343974,06:45:00,06:45:00,9257,30,9799.393,0
3343974,06:45:00,06:45:00,9258,31,10025.322,0
3343974,06:47:00,06:47:00,9260,32,10483.723,0
3343974,06:47:00,06:47:00,9261,33,10717.955,0
3343974,06:48:00,06:48:00,9262,34,10940.101,0
3343974,06:48:00,06:48:00,9263,35,11103.579,0
3343974,06:49:00,06:49:00,9265,36,11463.668,0
3343974,06:50:00,06:50:00,9266,37,11688.916,0
3343974,06:50:00,06:50:00,9267,38,11849.177,0
3343974,06:51:00,06:51:00,9268,39,12159.154,0
3343974,06:52:00,06:52:00,9269,40,12386.174,0
3343974,06:52:00,06:52:00,9270,41,12549.084,0
3343974,06:53:00,06:53:00,9271,42,12642.729,
3343974,06:54:00,06:54:00,9272,43,13072.993,0
3343974,06:54:00,06:54:00,9275,44,13344.262,0
3343974,06:55:00,06:55:00,9276,45,13630.846,0
3343974,06:56:00,06:56:00,9279,46,14034.263,0
3343974,06:57:00,06:57:00,9280,47,14203.559,0
3343974,06:57:00,06:57:00,9282,48,14371.416,0
3343974,06:59:00,06:59:00,9285,49,14953.628,0
3343974,07:00:00,07:00:00,9288,50,15458.037,0
3343974,07:01:00,07:01:00,9290,51,15738.05,0
3343974,07:01:00,07:01:00,9291,52,15874.075,0
3343974,07:02:00,07:02:00,9292,53,16094.054,0
3343974,07:02:00,07:02:00,16499,54,16278.848,0
3343974,07:03:00,07:03:00,8839,55,16628.041,0
3343974,07:03:00,07:03:00,8840,56,16760.508,0
3343974,07:04:00,07:04:00,1589,57,17125.59,0
3343974,07:05:00,07:05:00,8842,58,17359.752,0
3343974,07:06:00,07:06:00,1591,59,17580.078,0
3343974,07:06:00,07:06:00,7855,60,17852.312,0
3343974,07:08:00,07:08:00,7653,61,18247.441,
3343975,07:19:00,07:19:00,13330,1,0,
3343975,07:20:00,07:20:00,5902,2,659.25305,0
3343975,07:21:00,07:21:00,5904,3,1142.1549,0
3343975,07:22:00,07:22:00,9222,4,1695.528,0
3343975,07:23:00,07:23:00,9224,5,1923.5292,0
3343975,07:23:00,07:23:00,9225,6,2216.1565,0
3343975,07:24:00,07:24:00,9226,7,2447.0295,0
3343975,07:26:00,07:26:00,9157,8,3092.8105,
3343975,07:27:00,07:27:00,9228,9,3619.816,0
3343975,07:27:00,07:27:00,9229,10,3871.9275,0
3343975,07:28:00,07:28:00,9230,11,4124.561,0
3343975,07:29:00,07:29:00,9232,12,4350.6743,0
3343975,07:30:00,07:30:00,9233,13,4731.745,0
3343975,07:30:00,07:30:00,9234,14,4930.941,0
3343975,07:30:00,07:30:00,9235,15,5105.925,0
3343975,07:31:00,07:31:00,9236,16,5276.818,0
3343975,07:31:00,07:31:00,9238,17,5538.9727,0
3343975,07:33:00,07:33:00,9240,18,6063.434,0
3343975,07:34:00,07:34:00,9242,19,6328.273,
3343975,07:35:00,07:35:00,9244,20,6770.3677,0
3343975,07:37:00,07:37:00,9246,21,7286.752,0
3343975,07:39:00,07:39:00,15969,22,7826.145,0
3343975,07:39:00,07:39:00,9248,23,8070.7266,0
3343975,07:41:00,07:41:00,9250,24,8452.292,0
3343975,07:41:00,07:41:00,9251,25,8617.679,0
3343975,07:42:00,07:42:00,9252,26,8876.4795,0
3343975,07:43:00,07:43:00,9254,27,9097.267,0
3343975,07:44:00,07:44:00,9255,28,9276.779,
3343975,07:44:00,07:44:00,9256,29,9470.644,0
3343975,07:45:00,07:45:00,9257,30,9799.393,0
3343975,07:45:00,07:45:00,9258,31,10025.322,0
3343975,07:47:00,07:47:00,9260,32,10483.723,0
3343975,07:47:00,07:47:00,9261,33,10717.955,0
3343975,07:48:00,07:48:00,9262,34,10940.101,0
3343975,07:48:00,07:48:00,9263,35,11103.579,0
3343975,07:49:00,07:49:00,9265,36,11463.668,0
3343975,07:50:00,07:50:00,9266,37,11688.916,0
3343975,07:50:00,07:50:00,9267,38,11849.177,0
3343975,07:51:00,07:51:00,9268,39,12159.154,0
3343975,07:52:00,07:52:00,9269,40,12386.174,0
3343975,07:52:00,07:52:00,9270,41,12549.084,0
3343975,07:53:00,07:53:00,9271,42,12642.729,
3343975,07:54:00,07:54:00,9272,43,13072.993,0
3343975,07:54:00,07:54:00,9275,44,13344.262,0
3343975,07:55:00,07:55:00,9276,45,13630.846,0
3343975,07:56:00,07:56:00,9279,46,14034.263,0
3343975,07:57:00,07:57:00,9280,47,14203.559,0
3343975,07:57:00,07:57:00,9282,48,14371.416,0
3343975,07:59:00,07:59:00,9285,49,14953.628,0
3343975,08:00:00,08:00:00,9288,50,15458.037,0
3343975,08:01:00,08:01:00,9290,51,15738.05,0
3343975,08:01:00,08:01:00,9291,52,15874.075,0
3343975,08:02:00,08:02:00,9292,53,16094.054,0
3343975,08:02:00,08:02:00,16499,54,16278.848,0
3343975,08:03:00,08:03:00,8839,55,16628.041,0
3343975,08:03:00,08:03:00,8840,56,16760.508,0
3343975,08:04:00,08:04:00,1589,57,17125.59,0
3343975,08:05:00,08:05:00,8842,58,17359.752,0
3343975,08:06:00,08:06:00,1591,59,17580.078,0
3343975,08:06:00,08:06:00,7855,60,17852.312,0
3343975,08:08:00,08:08:00,7653,61,18247.441,
3343976,08:19:00,08:19:00,13330,1,0,
3343976,08:20:00,08:20:00,5902,2,659.25305,0
3343976,08:21:00,08:21:00,5904,3,1142.1549,0
3343976,08:22:00,08:22:00,9222,4,1695.528,0
3343976,08:23:00,08:23:00,9224,5,1923.5292,0
3343976,08:23:00,08:23:00,9225,6,2216.1565,0
3343976,08:24:00,08:24:00,9226,7,2447.0295,0
3343976,08:26:00,08:26:00,9157,8,3092.8105,
3343976,08:27:00,08:27:00,9228,9,3619.816,0
3343976,08:27:00,08:27:00,9229,10,3871.9275,0
3343976,08:28:00,08:28:00,9230,11,4124.561,0
3343976,08:29:00,08:29:00,9232,12,4350.6743,0
3343976,08:30:00,08:30:00,9233,13,4731.745,0
3343976,08:30:00,08:30:00,9234,14,4930.941,0
3343976,08:30:00,08:30:00,9235,15,5105.925,0
3343976,08:31:00,08:31:00,9236,16,5276.818,0
3343976,08:31:00,08:31:00,9238,17,5538.9727,0
3343976,08:33:00,08:33:00,9240,18,6063.434,0
3343976,08:34:00,08:34:00,9242,19,6328.273,
3343976,08:35:00,08:35:00,9244,20,6770.3677,0
3343976,08:37:00,08:37:00,9246,21,7286.752,0
3343976,08:39:00,08:39:00,15969,22,7826.145,0
3343976,08:39:00,08:39:00,9248,23,8070.7266,0
3343976,08:41:00,08:41:00,9250,24,8452.292,0
3343976,08:41:00,08:41:00,9251,25,8617.679,0
3343976,08:42:00,08:42:00,9252,26,8876.4795,0
3343976,08:43:00,08:43:00,9254,27,9097.267,0
3343976,08:44:00,08:44:00,9255,28,9276.779,
3343976,08:44:00,08:44:00,9256,29,9470.644,0
3343976,08:45:00,08:45:00,9257,30,9799.393,0
3343976,08:45:00,08:45:00,9258,31,10025.322,0
3343976,08:47:00,08:47:00,9260,32,10483.723,0
3343976,08:47:00,08:47:00,9261,33,10717.955,0
3343976,08:48:00,08:48:00,9262,34,10940.101,0
3343976,08:48:00,08:48:00,9263,35,11103.579,0
3343976,08:49:00,08:49:00,9265,36,11463.668,0
3343976,08:50:00,08:50:00,9266,37,11688.916,0
3343976,08:50:00,08:50:00,9267,38,11849.177,0
3343976,08:51:00,08:51:00,9268,39,12159.154,0
3343976,08:52:00,08:52:00,9269,40,12386.174,0
3343976,08:52:00,08:52:00,9270,41,12549.084,0
3343976,08:53:00,08:53:00,9271,42,12642.729,
3343976,08:54:00,08:54:00,9272,43,13072.993,0
3343976,08:54:00,08:54:00,9275,44,13344.262,0
3343976,08:55:00,08:55:00,9276,45,13630.846,0
3343976,08:56:00,08:56:00,9279,46,14034.263,0
3343976,08:57:00,08:57:00,9280,47,14203.559,0
3343976,08:57:00,08:57:00,9282,48,14371.416,0
3343976,08:59:00,08:59:00,9285,49,14953.628,0
3343976,09:00:00,09:00:00,9288,50,15458.037,0
3343976,09:01:00,09:01:00,9290,51,15738.05,0
3343976,09:01:00,09:01:00,9291,52,15874.075,0
3343976,09:02:00,09:02:00,9292,53,16094.054,0
3343976,09:02:00,09:02:00,16499,54,16278.848,0
3343976,09:03:00,09:03:00,8839,55,16628.041,0
3343976,09:03:00,09:03:00,8840,56,16760.508,0
3343976,09:04:00,09:04:00,1589,57,17125.59,0
3343976,09:05:00,09:05:00,8842,58,17359.752,0
3343976,09:06:00,09:06:00,1591,59,17580.078,0
3343976,09:06:00,09:06:00,7855,60,17852.312,0
3343976,09:08:00,09:08:00,7653,61,18247.441,
3343977,09:19:00,09:19:00,13330,1,0,
3343977,09:20:00,09:20:00,5902,2,659.25305,0
3343977,09:21:00,09:21:00,5904,3,1142.1549,0
3343977,09:22:00,09:22:00,9222,4,1695.528,0
3343977,09:23:00,09:23:00,9224,5,1923.5292,0
3343977,09:23:00,09:23:00,9225,6,2216.1565,0
3343977,09:24:00,09:24:00,9226,7,2447.0295,0
3343977,09:26:00,09:26:00,9157,8,3092.8105,
3343977,09:27:00,09:27:00,9228,9,3619.816,0
3343977,09:27:00,09:27:00,9229,10,3871.9275,0
3343977,09:28:00,09:28:00,9230,11,4124.561,0
3343977,09:29:00,09:29:00,9232,12,4350.6743,0
3343977,09:30:00,09:30:00,9233,13,4731.745,0
3343977,09:30:00,09:30:00,9234,14,4930.941,0
3343977,09:30:00,09:30:00,9235,15,5105.925,0
3343977,09:31:00,09:31:00,9236,16,5276.818,0
3343977,09:31:00,09:31:00,9238,17,5538.9727,0
3343977,09:33:00,09:33:00,9240,18,6063.434,0
3343977,09:34:00,09:34:00,9242,19,6328.273,
3343977,09:35:00,09:35:00,9244,20,6770.3677,0
3343977,09:37:00,09:37:00,9246,21,7286.752,0
3343977,09:39:00,09:39:00,15969,22,7826.145,0
3343977,09:39:00,09:39:00,9248,23,8070.7266,0
3343977,09:41:00,09:41:00,9250,24,8452.292,0
3343977,09:41:00,09:41:00,9251,25,8617.679,0
3343977,09:42:00,09:42:00,9252,26,8876.4795,0
3343977,09:43:00,09:43:00,9254,27,9097.267,0
3343977,09:44:00,09:44:00,9255,28,9276.779,
3343977,09:44:00,09:44:00,9256,29,9470.644,0
3343977,09:45:00,09:45:00,9257,30,9799.393,0
3343977,09:45:00,09:45:00,9258,31,10025.322,0
3343977,09:47:00,09:47:00,9260,32,10483.723,0
3343977,09:47:00,09:47:00,9261,33,10717.955,0
3343977,09:48:00,09:48:00,9262,34,10940.101,0
3343977,09:48:00,09:48:00,9263,35,11103.579,0
3343977,09:49:00,09:49:00,9265,36,11463.668,0
3343977,09:50:00,09:50:00,9266,37,11688.916,0
3343977,09:50:00,09:50:00,9267,38,11849.177,0
3343977,09:51:00,09:51:00,9268,39,12159.154,0
3343977,09:52:00,09:52:00,9269,40,12386.174,0
3343977,09:52:00,09:52:00,9270,41,12549.084,0
3343977,09:53:00,09:53:00,9271,42,12642.729,
3343977,09:54:00,09:54:00,9272,43,13072.993,0
3343977,09:54:00,09:54:00,9275,44,13344.262,0
3343977,09:55:00,09:55:00,9276,45,13630.846,0
3343977,09:56:00,09:56:00,9279,46,14034.263,0
3343977,09:57:00,09:57:00,9280,47,14203.559,0
3343977,09:57:00,09:57:00,9282,48,14371.416,0
3343977,09:59:00,09:59:00,9285,49,14953.628,0
3343977,10:00:00,10:00:00,9288,50,15458.037,0
3343977,10:01:00,10:01:00,9290,51,15738.05,0
3343977,10:01:00,10:01:00,9291,52,15874.075,0
3343977,10:02:00,10:02:00,9292,53,16094.054,0
3343977,10:02:00,10:02:00,16499,54,16278.848,0
3343977,10:03:00,10:03:00,8839,55,16628.041,0
3343977,10:03:00,10:03:00,8840,56,16760.508,0
3343977,10:04:00,10:04:00,1589,57,17125.59,0
3343977,10:05:00,10:05:00,8842,58,17359.752,0
3343977,10:06:00,10:06:00,1591,59,17580.078,0
3343977,10:06:00,10:06:00,7855,60,17852.312,0
3343977,10:08:00,10:08:00,7653,61,18247.441,
3343978,10:19:00,10:19:00,13330,1,0,
3343978,10:20:00,10:20:00,5902,2,659.25305,0
3343978,10:21:00,10:21:00,5904,3,1142.1549,0
3343978,10:22:00,10:22:00,9222,4,1695.528,0
3343978,10:23:00,10:23:00,9224,5,1923.5292,0
3343978,10:23:00,10:23:00,9225,6,2216.1565,0
3343978,10:24:00,10:24:00,9226,7,2447.0295,0
3343978,10:26:00,10:26:00,9157,8,3092.8105,
3343978,10:27:00,10:27:00,9228,9,3619.816,0
3343978,10:27:00,10:27:00,9229,10,3871.9275,0
3343978,10:28:00,10:28:00,9230,11,4124.561,0
3343978,10:29:00,10:29:00,9232,12,4350.6743,0
3343978,10:30:00,10:30:00,9233,13,4731.745,0
3343978,10:30:00,10:30:00,9234,14,4930.941,0
3343978,10:30:00,10:30:00,9235,15,5105.925,0
3343978,10:31:00,10:31:00,9236,16,5276.818,0
3343978,10:31:00,10:31:00,9238,17,5538.9727,0
3343978,10:33:00,10:33:00,9240,18,6063.434,0
3343978,10:34:00,10:34:00,9242,19,6328.273,
3343978,10:35:00,10:35:00,9244,20,6770.3677,0
3343978,10:37:00,10:37:00,9246,21,7286.752,0
3343978,10:39:00,10:39:00,15969,22,7826.145,0
3343978,10:39:00,10:39:00,9248,23,8070.7266,0
3343978,10:41:00,10:41:00,9250,24,8452.292,0
3343978,10:41:00,10:41:00,9251,25,8617.679,0
3343978,10:42:00,10:42:00,9252,26,8876.4795,0
3343978,10:43:00,10:43:00,9254,27,9097.267,0
3343978,10:44:00,10:44:00,9255,28,9276.779,
3343978,10:44:00,10:44:00,9256,29,9470.644,0
3343978,10:45:00,10:45:00,9257,30,9799.393,0
3343978,10:45:00,10:45:00,9258,31,10025.322,0
3343978,10:47:00,10:47:00,9260,32,10483.723,0
3343978,10:47:00,10:47:00,9261,33,10717.955,0
3343978,10:48:00,10:48:00,9262,34,10940.101,0
3343978,10:48:00,10:48:00,9263,35,11103.579,0
3343978,10:49:00,10:49:00,9265,36,11463.668,0
3343978,10:50:00,10:50:00,9266,37,11688.916,0
3343978,10:50:00,10:50:00,9267,38,11849.177,0
3343978,10:51:00,10:51:00,9268,39,12159.154,0
3343978,10:52:00,10:52:00,9269,40,12386.174,0
3343978,10:52:00,10:52:00,9270,41,12549.084,0
3343978,10:53:00,10:53:00,9271,42,12642.729,
3343978,10:54:00,10:54:00,9272,43,13072.993,0
3343978,10:54:00,10:54:00,9275,44,13344.262,0
3343978,10:55:00,10:55:00,9276,45,13630.846,0
3343978,10:56:00,10:56:00,9279,46,14034.263,0
3343978,10:57:00,10:57:00,9280,47,14203.559,0
3343978,10:57:00,10:57:00,9282,48,14371.416,0
3343978,10:59:00,10:59:00,9285,49,14953.628,0
3343978,11:00:00,11:00:00,9288,50,15458.037,0
3343978,11:01:00,11:01:00,9290,51,15738.05,0
3343978,11:01:00,11:01:00,9291,52,15874.075,0
3343978,11:02:00,11:02:00,9292,53,16094.054,0
3343978,11:02:00,11:02:00,16499,54,16278.848,0
3343978,11:03:00,11:03:00,8839,55,16628.041,0
3343978,11:03:00,11:03:00,8840,56,16760.508,0
3343978,11:04:00,11:04:00,1589,57,17125.59,0
3343978,11:05:00,11:05:00,8842,58,17359.752,0
3343978,11:06:00,11:06:00,1591,59,17580.078,0
3343978,11:06:00,11:06:00,7855,60,17852.312,0
3343978,11:08:00,11:08:00,7653,61,18247.441,
3343979,11:19:00,11:19:00,13330,1,0,
3343979,11:20:00,11:20:00,5902,2,659.25305,0
3343979,11:21:00,11:21:00,5904,3,1142.1549,0
3343979,11:22:00,11:22:00,9222,4,1695.528,0
3343979,11:23:00,11:23:00,9224,5,1923.5292,0
3343979,11:23:00,11:23:00,9225,6,2216.1565,0
3343979,11:24:00,11:24:00,9226,7,2447.0295,0
3343979,11:26:00,11:26:00,9157,8,3092.8105,
3343979,11:27:00,11:27:00,9228,9,3619.816,0
3343979,11:27:00,11:27:00,9229,10,3871.9275,0
3343979,11:28:00,11:28:00,9230,11,4124.561,0
3343979,11:29:00,11:29:00,9232,12,4350.6743,0
3343979,11:30:00,11:30:00,9233,13,4731.745,0
3343979,11:30:00,11:30:00,9234,14,4930.941,0
3343979,11:30:00,11:30:00,9235,15,5105.925,0
3343979,11:31:00,11:31:00,9236,16,5276.818,0
3343979,11:31:00,11:31:00,9238,17,5538.9727,0
3343979,11:33:00,11:33:00,9240,18,6063.434,0
3343979,11:34:00,11:34:00,9242,19,6328.273,
3343979,11:35:00,11:35:00,9244,20,6770.3677,0
3343979,11:37:00,11:37:00,9246,21,7286.752,0
3343979,11:39:00,11:39:00,15969,22,7826.145,0
3343979,11:39:00,11:39:00,9248,23,8070.7266,0
3343979,11:41:00,11:41:00,9250,24,8452.292,0
3343979,11:41:00,11:41:00,9251,25,8617.679,0
3343979,11:42:00,11:42:00,9252,26,8876.4795,0
3343979,11:43:00,11:43:00,9254,27,9097.267,0
3343979,11:44:00,11:44:00,9255,28,9276.779,
3343979,11:44:00,11:44:00,9256,29,9470.644,0
3343979,11:45:00,11:45:00,9257,30,9799.393,0
3343979,11:45:00,11:45:00,9258,31,10025.322,0
3343979,11:47:00,11:47:00,9260,32,10483.723,0
3343979,11:47:00,11:47:00,9261,33,10717.955,0
3343979,11:48:00,11:48:00,9262,34,10940.101,0
3343979,11:48:00,11:48:00,9263,35,11103.579,0
3343979,11:49:00,11:49:00,9265,36,11463.668,0
3343979,11:50:00,11:50:00,9266,37,11688.916,0
3343979,11:50:00,11:50:00,9267,38,11849.177,0
3343979,11:51:00,11:51:00,9268,39,12159.154,0
3343979,11:52:00,11:52:00,9269,40,12386.174,0
3343979,11:52:00,11:52:00,9270,41,12549.084,0
3343979,11:53:00,11:53:00,9271,42,12642.729,
3343979,11:54:00,11:54:00,9272,43,13072.993,0
3343979,11:54:00,11:54:00,9275,44,13344.262,0
3343979,11:55:00,11:55:00,9276,45,13630.846,0
3343979,11:56:00,11:56:00,9279,46,14034.263,0
3343979,11:57:00,11:57:00,9280,47,14203.559,0
3343979,11:57:00,11:57:00,9282,48,14371.416,0
3343979,11:59:00,11:59:00,9285,49,14953.628,0
3343979,12:00:00,12:00:00,9288,50,15458.037,0
3343979,12:01:00,12:01:00,9290,51,15738.05,0
3343979,12:01:00,12:01:00,9291,52,15874.075,0
3343979,12:02:00,12:02:00,9292,53,16094.054,0
3343979,12:02:00,12:02:00,16499,54,16278.848,0
3343979,12:03:00,12:03:00,8839,55,16628.041,0
3343979,12:03:00,12:03:00,8840,56,16760.508,0
3343979,12:04:00,12:04:00,1589,57,17125.59,0
3343979,12:05:00,12:05:00,8842,58,17359.752,0
3343979,12:06:00,12:06:00,1591,59,17580.078,0
3343979,12:06:00,12:06:00,7855,60,17852.312,0
3343979,12:08:00,12:08:00,7653,61,18247.441,
3343980,12:19:00,12:19:00,13330,1,0,
3343980,12:20:00,12:20:00,5902,2,659.25305,0
3343980,12:21:00,12:21:00,5904,3,1142.1549,0
3343980,12:22:00,12:22:00,9222,4,1695.528,0
3343980,12:23:00,12:23:00,9224,5,1923.5292,0
3343980,12:23:00,12:23:00,9225,6,2216.1565,0
3343980,12:24:00,12:24:00,9226,7,2447.0295,0
3343980,12:26:00,12:26:00,9157,8,3092.8105,
3343980,12:27:00,12:27:00,9228,9,3619.816,0
3343980,12:27:00,12:27:00,9229,10,3871.9275,0
3343980,12:28:00,12:28:00,9230,11,4124.561,0
3343980,12:29:00,12:29:00,9232,12,4350.6743,0
3343980,12:30:00,12:30:00,9233,13,4731.745,0
3343980,12:30:00,12:30:00,9234,14,4930.941,0
3343980,12:30:00,12:30:00,9235,15,5105.925,0
3343980,12:31:00,12:31:00,9236,16,5276.818,0
3343980,12:31:00,12:31:00,9238,17,5538.9727,0
3343980,12:33:00,12:33:00,9240,18,6063.434,0
3343980,12:34:00,12:34:00,9242,19,6328.273,
3343980,12:35:00,12:35:00,9244,20,6770.3677,0
3343980,12:37:00,12:37:00,9246,21,7286.752,0
3343980,12:39:00,12:39:00,15969,22,7826.145,0
3343980,12:39:00,12:39:00,9248,23,8070.7266,0
3343980,12:41:00,12:41:00,9250,24,8452.292,0
3343980,12:41:00,12:41:00,9251,25,8617.679,0
3343980,12:42:00,12:42:00,9252,26,8876.4795,0
3343980,12:43:00,12:43:00,9254,27,9097.267,0
3343980,12:44:00,12:44:00,9255,28,9276.779,
3343980,12:44:00,12:44:00,9256,29,9470.644,0
3343980,12:45:00,12:45:00,9257,30,9799.393,0
3343980,12:45:00,12:45:00,9258,31,10025.322,0
3343980,12:47:00,12:47:00,9260,32,10483.723,0
3343980,12:47:00,12:47:00,9261,33,10717.955,0
3343980,12:48:00,12:48:00,9262,34,10940.101,0
3343980,12:48:00,12:48:00,9263,35,11103.579,0
3343980,12:49:00,12:49:00,9265,36,11463.668,0
3343980,12:50:00,12:50:00,9266,37,11688.916,0
3343980,12:50:00,12:50:00,9267,38,11849.177,0
3343980,12:51:00,12:51:00,9268,39,12159.154,0
3343980,12:52:00,12:52:00,9269,40,12386.174,0
3343980,12:52:00,12:52:00,9270,41,12549.084,0
3343980,12:53:00,12:53:00,9271,42,12642.729,
3343980,12:54:00,12:54:00,9272,43,13072.993,0
3343980,12:54:00,12:54:00,9275,44,13344.262,0
3343980,12:55:00,12:55:00,9276,45,13630.846,0
3343980,12:56:00,12:56:00,9279,46,14034.263,0
3343980,12:57:00,12:57:00,9280,47,14203.559,0
3343980,12:57:00,12:57:00,9282,48,14371.416,0
3343980,12:59:00,12:59:00,9285,49,14953.628,0
3343980,13:00:00,13:00:00,9288,50,15458.037,0
3343980,13:01:00,13:01:00,9290,51,15738.05,0
3343980,13:01:00,13:01:00,9291,52,15874.075,0
3343980,13:02:00,13:02:00,9292,53,16094.054,0
3343980,13:02:00,13:02:00,16499,54,16278.848,0
3343980,13:03:00,13:03:00,8839,55,16628.041,0
3343980,13:03:00,13:03:00,8840,56,16760.508,0
3343980,13:04:00,13:04:00,1589,57,17125.59,0
3343980,13:05:00,13:05:00,8842,58,17359.752,0
3343980,13:06:00,13:06:00,1591,59,17580.078,0
3343980,13:06:00,13:06:00,7855,60,17852.312,0
3343980,13:08:00,13:08:00,7653,61,18247.441,
3343981,13:19:00,13:19:00,13330,1,0,
3343981,13:20:00,13:20:00,5902,2,659.25305,0
3343981,13:21:00,13:21:00,5904,3,1142.1549,0
3343981,13:22:00,13:22:00,9222,4,1695.528,0
3343981,13:23:00,13:23:00,9224,5,1923.5292,0
3343981,13:23:00,13:23:00,9225,6,2216.1565,0
3343981,13:24:00,13:24:00,9226,7,2447.0295,0
3343981,13:26:00,13:26:00,9157,8,3092.8105,
3343981,13:27:00,13:27:00,9228,9,3619.816,0
3343981,13:27:00,13:27:00,9229,10,3871.9275,0
3343981,13:28:00,13:28:00,9230,11,4124.561,0
3343981,13:29:00,13:29:00,9232,12,4350.6743,0
3343981,13:30:00,13:30:00,9233,13,4731.745,0
3343981,13:30:00,13:30:00,9234,14,4930.941,0
3343981,13:30:00,13:30:00,9235,15,5105.925,0
3343981,13:31:00,13:31:00,9236,16,5276.818,0
3343981,13:31:00,13:31:00,9238,17,5538.9727,0
3343981,13:33:00,13:33:00,9240,18,6063.434,0
3343981,13:34:00,13:34:00,9242,19,6328.273,
3343981,13:35:00,13:35:00,9244,20,6770.3677,0
3343981,13:37:00,13:37:00,9246,21,7286.752,0
3343981,13:39:00,13:39:00,15969,22,7826.145,0
3343981,13:39:00,13:39:00,9248,23,8070.7266,0
3343981,13:41:00,13:41:00,9250,24,8452.292,0
3343981,13:41:00,13:41:00,9251,25,8617.679,0
3343981,13:42:00,13:42:00,9252,26,8876.4795,0
3343981,13:43:00,13:43:00,9254,27,9097.267,0
3343981,13:44:00,13:44:00,9255,28,9276.779,
3343981,13:44:00,13:44:00,9256,29,9470.644,0
3343981,13:45:00,13:45:00,9257,30,9799.393,0
3343981,13:45:00,13:45:00,9258,31,10025.322,0
3343981,13:47:00,13:47:00,9260,32,10483.723,0
3343981,13:47:00,13:47:00,9261,33,10717.955,0
3343981,13:48:00,13:48:00,9262,34,10940.101,0
3343981,13:48:00,13:48:00,9263,35,11103.579,0
3343981,13:49:00,13:49:00,9265,36,11463.668,0
3343981,13:50:00,13:50:00,9266,37,11688.916,0
3343981,13:50:00,13:50:00,9267,38,11849.177,0
3343981,13:51:00,13:51:00,9268,39,12159.154,0
3343981,13:52:00,13:52:00,9269,40,12386.174,0
3343981,13:52:00,13:52:00,9270,41,12549.084,0
3343981,13:53:00,13:53:00,9271,42,12642.729,
3343981,13:54:00,13:54:00,9272,43,13072.993,0
3343981,13:54:00,13:54:00,9275,44,13344.262,0
3343981,13:55:00,13:55:00,9276,45,13630.846,0
3343981,13:56:00,13:56:00,9279,46,14034.263,0
3343981,13:57:00,13:57:00,9280,47,14203.559,0
3343981,13:57:00,13:57:00,9282,48,14371.416,0
3343981,13:59:00,13:59:00,9285,49,14953.628,0
3343981,14:00:00,14:00:00,9288,50,15458.037,0
3343981,14:01:00,14:01:00,9290,51,15738.05,0
3343981,14:01:00,14:01:00,9291,52,15874.075,0
3343981,14:02:00,14:02:00,9292,53,16094.054,0
3343981,14:02:00,14:02:00,16499,54,16278.848,0
3343981,14:03:00,14:03:00,8839,55,16628.041,0
3343981,14:03:00,14:03:00,8840,56,16760.508,0
3343981,14:04:00,14:04:00,1589,57,17125.59,0
3343981,14:05:00,14:05:00,8842,58,17359.752,0
3343981,14:06:00,14:06:00,1591,59,17580.078,0
3343981,14:06:00,14:06:00,7855,60,17852.312,0
3343981,14:08:00,14:08:00,7653,61,18247.441,
3343982,14:19:00,14:19:00,13330,1,0,
3343982,14:20:00,14:20:00,5902,2,659.25305,0
3343982,14:21:00,14:21:00,5904,3,1142.1549,0
3343982,14:22:00,14:22:00,9222,4,1695.528,0
3343982,14:23:00,14:23:00,9224,5,1923.5292,0
3343982,14:23:00,14:23:00,9225,6,2216.1565,0
3343982,14:24:00,14:24:00,9226,7,2447.0295,0
3343982,14:26:00,14:26:00,9157,8,3092.8105,
3343982,14:27:00,14:27:00,9228,9,3619.816,0
3343982,14:27:00,14:27:00,9229,10,3871.9275,0
3343982,14:28:00,14:28:00,9230,11,4124.561,0
3343982,14:29:00,14:29:00,9232,12,4350.6743,0
3343982,14:30:00,14:30:00,9233,13,4731.745,0
3343982,14:30:00,14:30:00,9234,14,4930.941,0
3343982,14:30:00,14:30:00,9235,15,5105.925,0
3343982,14:31:00,14:31:00,9236,16,5276.818,0
3343982,14:31:00,14:31:00,9238,17,5538.9727,0
3343982,14:33:00,14:33:00,9240,18,6063.434,0
3343982,14:34:00,14:34:00,9242,19,6328.273,
3343982,14:35:00,14:35:00,9244,20,6770.3677,0
3343982,14:37:00,14:37:00,9246,21,7286.752,0
3343982,14:39:00,14:39:00,15969,22,7826.145,0
3343982,14:39:00,14:39:00,9248,23,8070.7266,0
3343982,14:41:00,14:41:00,9250,24,8452.292,0
3343982,14:41:00,14:41:00,9251,25,8617.679,0
3343982,14:42:00,14:42:00,9252,26,8876.4795,0
3343982,14:43:00,14:43:00,9254,27,9097.267,0
3343982,14:44:00,14:44:00,9255,28,9276.779,
3343982,14:44:00,14:44:00,9256,29,9470.644,0
3343982,14:45:00,14:45:00,9257,30,9799.393,0
3343982,14:45:00,14:45:00,9258,31,10025.322,0
3343982,14:47:00,14:47:00,9260,32,10483.723,0
3343982,14:47:00,14:47:00,9261,33,10717.955,0
3343982,14:48:00,14:48:00,9262,34,10940.101,0
3343982,14:48:00,14:48:00,9263,35,11103.579,0
3343982,14:49:00,14:49:00,9265,36,11463.668,0
3343982,14:50:00,14:50:00,9266,37,11688.916,0
3343982,14:50:00,14:50:00,9267,38,11849.177,0
3343982,14:51:00,14:51:00,9268,39,12159.154,0
3343982,14:52:00,14:52:00,9269,40,12386.174,0
3343982,14:52:00,14:52:00,9270,41,12549.084,0
3343982,14:53:00,14:53:00,9271,42,12642.729,
3343982,14:54:00,14:54:00,9272,43,13072.993,0
3343982,14:54:00,14:54:00,9275,44,13344.262,0
3343982,14:55:00,14:55:00,9276,45,13630.846,0
3343982,14:56:00,14:56:00,9279,46,14034.263,0
3343982,14:57:00,14:57:00,9280,47,14203.559,0
3343982,14:57:00,14:57:00,9282,48,14371.416,0
3343982,14:59:00,14:59:00,9285,49,14953.628,0
3343982,15:00:00,15:00:00,9288,50,15458.037,0
3343982,15:01:00,15:01:00,9290,51,15738.05,0
3343982,15:01:00,15:01:00,9291,52,15874.075,0
3343982,15:02:00,15:02:00,9292,53,16094.054,0
3343982,15:02:00,15:02:00,16499,54,16278.848,0
3343982,15:03:00,15:03:00,8839,55,16628.041,0
3343982,15:03:00,15:03:00,8840,56,16760.508,0
3343982,15:04:00,15:04:00,1589,57,17125.59,0
3343982,15:05:00,15:05:00,8842,58,17359.752,0
3343982,15:06:00,15:06:00,1591,59,17580.078,0
3343982,15:06:00,15:06:00,7855,60,17852.312,0
3343982,15:08:00,15:08:00,7653,61,18247.441,
3343983,15:19:00,15:19:00,13330,1,0,
3343983,15:20:00,15:20:00,5902,2,659.25305,0
3343983,15:21:00,15:21:00,5904,3,1142.1549,0
3343983,15:22:00,15:22:00,9222,4,1695.528,0
3343983,15:23:00,15:23:00,9224,5,1923.5292,0
3343983,15:23:00,15:23:00,9225,6,2216.1565,0
3343983,15:24:00,15:24:00,9226,7,2447.0295,0
3343983,15:26:00,15:26:00,9157,8,3092.8105,
3343983,15:27:00,15:27:00,9228,9,3619.816,0
3343983,15:27:00,15:27:00,9229,10,3871.9275,0
3343983,15:28:00,15:28:00,9230,11,4124.561,0
3343983,15:29:00,15:29:00,9232,12,4350.6743,0
3343983,15:30:00,15:30:00,9233,13,4731.745,0
3343983,15:30:00,15:30:00,9234,14,4930.941,0
3343983,15:30:00,15:30:00,9235,15,5105.925,0
3343983,15:31:00,15:31:00,9236,16,5276.818,0
3343983,15:31:00,15:31:00,9238,17,5538.9727,0
3343983,15:33:00,15:33:00,9240,18,6063.434,0
3343983,15:34:00,15:34:00,9242,19,6328.273,
3343983,15:35:00,15:35:00,9244,20,6770.3677,0
3343983,15:37:00,15:37:00,9246,21,7286.752,0
3343983,15:39:00,15:39:00,15969,22,7826.145,0
3343983,15:39:00,15:39:00,9248,23,8070.7266,0
3343983,15:41:00,15:41:00,9250,24,8452.292,0
3343983,15:41:00,15:41:00,9251,25,8617.679,0
3343983,15:42:00,15:42:00,9252,26,8876.4795,0
3343983,15:43:00,15:43:00,9254,27,9097.267,0
3343983,15:44:00,15:44:00,9255,28,9276.779,
3343983,15:44:00,15:44:00,9256,29,9470.644,0
3343983,15:45:00,15:45:00,9257,30,9799.393,0
3343983,15:45:00,15:45:00,9258,31,10025.322,0
3343983,15:47:00,15:47:00,9260,32,10483.723,0
3343983,15:47:00,15:47:00,9261,33,10717.955,0
3343983,15:48:00,15:48:00,9262,34,10940.101,0
3343983,15:48:00,15:48:00,9263,35,11103.579,0
3343983,15:49:00,15:49:00,9265,36,11463.668,0
3343983,15:50:00,15:50:00,9266,37,11688.916,0
3343983,15:50:00,15:50:00,9267,38,11849.177,0
3343983,15:51:00,15:51:00,9268,39,12159.154,0
3343983,15:52:00,15:52:00,9269,40,12386.174,0
3343983,15:52:00,15:52:00,9270,41,12549.084,0
3343983,15:53:00,15:53:00,9271,42,12642.729,
3343983,15:54:00,15:54:00,9272,43,13072.993,0
3343983,15:54:00,15:54:00,9275,44,13344.262,0
3343983,15:55:00,15:55:00,9276,45,13630.846,0
3343983,15:56:00,15:56:00,9279,46,14034.263,0
3343983,15:57:00,15:57:00,9280,47,14203.559,0
3343983,15:57:00,15:57:00,9282,48,14371.416,0
3343983,15:59:00,15:59:00,9285,49,14953.628,0
3343983,16:00:00,16:00:00,9288,50,15458.037,0
3343983,16:01:00,16:01:00,9290,51,15738.05,0
3343983,16:01:00,16:01:00,9291,52,15874.075,0
3343983,16:02:00,16:02:00,9292,53,16094.054,0
3343983,16:02:00,16:02:00,16499,54,16278.848,0
3343983,16:03:00,16:03:00,8839,55,16628.041,0
3343983,16:03:00,16:03:00,8840,56,16760.508,0
3343983,16:04:00,16:04:00,1589,57,17125.59,0
3343983,16:05:00,16:05:00,8842,58,17359.752,0
3343983,16:06:00,16:06:00,1591,59,17580.078,0
3343983,16:06:00,16:06:00,7855,60,17852.312,0
3343983,16:08:00,16:08:00,7653,61,18247.441,
3343870,16:50:00,16:50:00,7653,1,0,
3343870,16:52:00,16:52:00,8638,2,820.47723,0
3343870,16:52:00,16:52:00,1587,3,1029.4727,0
3343870,16:53:00,16:53:00,8640,4,1132.4552,0
3343870,16:54:00,16:54:00,8641,5,1513.551,0
3343870,16:54:00,16:54:00,8643,6,1816.774,0
3343870,16:56:00,16:56:00,9086,7,2341.8188,0
3343870,16:56:00,16:56:00,9088,8,2582.1143,0
3343870,16:57:00,16:57:00,9090,9,2895.8281,0
3343870,16:58:00,16:58:00,9091,10,3052.8435,0
3343870,16:58:00,16:58:00,9093,11,3334.079,0
3343870,16:59:00,16:59:00,9287,12,3489.0986,0
3343870,16:59:00,16:59:00,9095,13,3710.7954,0
3343870,17:01:00,17:01:00,9098,14,4124.9575,0
3343870,17:01:00,17:01:00,9099,15,4372.5107,0
3343870,17:02:00,17:02:00,9100,16,4545.208,0
3343870,17:03:00,17:03:00,9103,17,4893.8066,0
3343870,17:03:00,17:03:00,9105,18,5214.4224,0
3343870,17:04:00,17:04:00,9106,19,5389.983,0
3343870,17:04:00,17:04:00,9107,20,5548.758,0
3343870,17:06:00,17:06:00,9109,21,5928.982,
3343870,17:06:00,17:06:00,16051,22,6031.5576,0
3343870,17:06:00,17:06:00,9111,23,6190.0024,0
3343870,17:07:00,17:07:00,9112,24,6433.1387,0
3343870,17:08:00,17:08:00,9113,25,6675.5107,0
3343870,17:08:00,17:08:00,16052,26,6851.0337,0
3343870,17:09:00,17:09:00,9115,27,7023.8247,0
3343870,17:10:00,17:10:00,9117,28,7396.4277,0
3343870,17:11:00,17:11:00,9119,29,7644.1377,0
3343870,17:11:00,17:11:00,9120,30,7787.8896,0
3343870,17:12:00,17:12:00,9122,31,8087.1216,0
3343870,17:14:00,17:14:00,9124,32,8517.741,0
3343870,17:14:00,17:14:00,9125,33,8794.273,0
3343870,17:15:00,17:15:00,9126,34,9075.135,0
3343870,17:16:00,17:16:00,9127,35,9291.334,0
3343870,17:17:00,17:17:00,15970,36,9425.202,
3343870,17:18:00,17:18:00,9253,37,9788.358,0
3343870,17:18:00,17:18:00,9130,38,10016.847,0
3343870,17:19:00,17:19:00,9131,39,10150.802,0
3343870,17:19:00,17:19:00,9133,40,10473.691,0
3343870,17:20:00,17:20:00,9134,41,10781.913,0
3343870,17:22:00,17:22:00,9135,42,11407.198,0
3343870,17:23:00,17:23:00,9137,43,11763.625,0
3343870,17:25:00,17:25:00,9139,44,12203.552,
3343870,17:25:00,17:25:00,9141,45,12519.438,0
3343870,17:26:00,17:26:00,9142,46,12730.171,0
3343870,17:26:00,17:26:00,9144,47,13015.515,0
3343870,17:27:00,17:27:00,9146,48,13298.261,0
3343870,17:28:00,17:28:00,9147,49,13506.7,0
3343870,17:28:00,17:28:00,9148,50,13697.322,0
3343870,17:29:00,17:29:00,9149,51,13961.666,0
3343870,17:29:00,17:29:00,9151,52,14248.508,0
3343870,17:30:00,17:30:00,9152,53,14455.633,0
3343870,17:31:00,17:31:00,9154,54,14812.649,0
3343870,17:31:00,17:31:00,9156,55,14995.717,0
3343870,17:33:00,17:33:00,9157,56,15626.883,
3343870,17:33:00,17:33:00,9159,57,16058.674,0
3343870,17:34:00,17:34:00,9160,58,16417.793,0
3343870,17:35:00,17:35:00,9161,59,16721.166,0
3343870,17:36:00,17:36:00,9163,60,17026.7,0
3343870,17:36:00,17:36:00,9164,61,17182.371,0
3343870,17:37:00,17:37:00,5972,62,17536.719,0
3343870,17:38:00,17:38:00,6061,63,18057.713,0
3343870,17:40:00,17:40:00,13330,64,18792.043,
3343871,04:50:00,04:50:00,7653,1,0,
3343871,04:51:00,04:51:00,8638,2,820.47723,0
3343871,04:52:00,04:52:00,1587,3,1029.4727,0
3343871,04:52:00,04:52:00,8640,4,1132.4552,0
3343871,04:53:00,04:53:00,8641,5,1513.551,0
3343871,04:54:00,04:54:00,8643,6,1816.774,0
3343871,04:55:00,04:55:00,9086,7,2341.8188,0
3343871,04:56:00,04:56:00,9088,8,2582.1143,0
3343871,04:56:00,04:56:00,9090,9,2895.8281,0
3343871,04:57:00,04:57:00,9091,10,3052.8435,0
3343871,04:57:00,04:57:00,9093,11,3334.079,0
3343871,04:58:00,04:58:00,9287,12,3489.0986,0
3343871,04:58:00,04:58:00,9095,13,3710.7954,0
3343871,04:59:00,04:59:00,9098,14,4124.9575,0
3343871,05:00:00,05:00:00,9099,15,4372.5107,0
3343871,05:00:00,05:00:00,9100,16,4545.208,0
3343871,05:01:00,05:01:00,9103,17,4893.8066,0
3343871,05:02:00,05:02:00,9105,18,5214.4224,0
3343871,05:02:00,05:02:00,9106,19,5389.983,0
3343871,05:02:00,05:02:00,9107,20,5548.758,0
3343871,05:04:00,05:04:00,9109,21,5928.982,
3343871,05:04:00,05:04:00,16051,22,6031.5576,0
3343871,05:04:00,05:04:00,9111,23,6190.0024,0
3343871,05:05:00,05:05:00,9112,24,6433.1387,0
3343871,05:06:00,05:06:00,9113,25,6675.5107,0
3343871,05:06:00,05:06:00,16052,26,6851.0337,0
3343871,05:07:00,05:07:00,9115,27,7023.8247,0
3343871,05:08:00,05:08:00,9117,28,7396.4277,0
3343871,05:08:00,05:08:00,9119,29,7644.1377,0
3343871,05:09:00,05:09:00,9120,30,7787.8896,0
3343871,05:10:00,05:10:00,9122,31,8087.1216,0
3343871,05:11:00,05:11:00,9124,32,8517.741,0
3343871,05:12:00,05:12:00,9125,33,8794.273,0
3343871,05:12:00,05:12:00,9126,34,9075.135,0
3343871,05:13:00,05:13:00,9127,35,9291.334,0
3343871,05:14:00,05:14:00,15970,36,9425.202,
3343871,05:15:00,05:15:00,9253,37,9788.358,0
3343871,05:15:00,05:15:00,9130,38,10016.847,0
3343871,05:16:00,05:16:00,9131,39,10150.802,0
3343871,05:16:00,05:16:00,9133,40,10473.691,0
3343871,05:17:00,05:17:00,9134,41,10781.913,0
3343871,05:19:00,05:19:00,9135,42,11407.198,0
3343871,05:20:00,05:20:00,9137,43,11763.625,0
3343871,05:22:00,05:22:00,9139,44,12203.552,
3343871,05:22:00,05:22:00,9141,45,12519.438,0
3343871,05:23:00,05:23:00,9142,46,12730.171,0
3343871,05:23:00,05:23:00,9144,47,13015.515,0
3343871,05:24:00,05:24:00,9146,48,13298.261,0
3343871,05:25:00,05:25:00,9147,49,13506.7,0
3343871,05:25:00,05:25:00,9148,50,13697.322,0
3343871,05:26:00,05:26:00,9149,51,13961.666,0
3343871,05:26:00,05:26:00,9151,52,14248.508,0
3343871,05:27:00,05:27:00,9152,53,14455.633,0
3343871,05:28:00,05:28:00,9154,54,14812.649,0
3343871,05:28:00,05:28:00,9156,55,14995.717,0
3343871,05:30:00,05:30:00,9157,56,15626.883,
3343871,05:30:00,05:30:00,9159,57,16058.674,0
3343871,05:31:00,05:31:00,9160,58,16417.793,0
3343871,05:32:00,05:32:00,9161,59,16721.166,0
3343871,05:32:00,05:32:00,9163,60,17026.7,0
3343871,05:32:00,05:32:00,9164,61,17182.371,0
3343871,05:33:00,05:33:00,5972,62,17536.719,0
3343871,05:34:00,05:34:00,6061,63,18057.713,0
3343871,05:36:00,05:36:00,13330,64,18792.043,
3343872,05:20:00,05:20:00,7653,1,0,
3343872,05:21:00,05:21:00,8638,2,820.47723,0
3343872,05:22:00,05:22:00,1587,3,1029.4727,0
3343872,05:22:00,05:22:00,8640,4,1132.4552,0
3343872,05:23:00,05:23:00,8641,5,1513.551,0
3343872,05:24:00,05:24:00,8643,6,1816.774,0
3343872,05:25:00,05:25:00,9086,7,2341.8188,0
3343872,05:26:00,05:26:00,9088,8,2582.1143,0
3343872,05:26:00,05:26:00,9090,9,2895.8281,0
3343872,05:27:00,05:27:00,9091,10,3052.8435,0
3343872,05:27:00,05:27:00,9093,11,3334.079,0
3343872,05:28:00,05:28:00,9287,12,3489.0986,0
3343872,05:28:00,05:28:00,9095,13,3710.7954,0
3343872,05:29:00,05:29:00,9098,14,4124.9575,0
3343872,05:30:00,05:30:00,9099,15,4372.5107,0
3343872,05:30:00,05:30:00,9100,16,4545.208,0
3343872,05:31:00,05:31:00,9103,17,4893.8066,0
3343872,05:32:00,05:32:00,9105,18,5214.4224,0
3343872,05:32:00,05:32:00,9106,19,5389.983,0
3343872,05:32:00,05:32:00,9107,20,5548.758,0
3343872,05:34:00,05:34:00,9109,21,5928.982,
3343872,05:34:00,05:34:00,16051,22,6031.5576,0
3343872,05:34:00,05:34:00,9111,23,6190.0024,0
3343872,05:35:00,05:35:00,9112,24,6433.1387,0
3343872,05:36:00,05:36:00,9113,25,6675.5107,0
3343872,05:36:00,05:36:00,16052,26,6851.0337,0
3343872,05:37:00,05:37:00,9115,27,7023.8247,0
3343872,05:38:00,05:38:00,9117,28,7396.4277,0
3343872,05:38:00,05:38:00,9119,29,7644.1377,0
3343872,05:39:00,05:39:00,9120,30,7787.8896,0
3343872,05:40:00,05:40:00,9122,31,8087.1216,0
3343872,05:41:00,05:41:00,9124,32,8517.741,0
3343872,05:42:00,05:42:00,9125,33,8794.273,0
3343872,05:42:00,05:42:00,9126,34,9075.135,0
3343872,05:43:00,05:43:00,9127,35,9291.334,0
3343872,05:44:00,05:44:00,15970,36,9425.202,
3343872,05:45:00,05:45:00,9253,37,9788.358,0
3343872,05:45:00,05:45:00,9130,38,10016.847,0
3343872,05:46:00,05:46:00,9131,39,10150.802,0
3343872,05:46:00,05:46:00,9133,40,10473.691,0
3343872,05:47:00,05:47:00,9134,41,10781.913,0
3343872,05:49:00,05:49:00,9135,42,11407.198,0
3343872,05:50:00,05:50:00,9137,43,11763.625,0
3343872,05:52:00,05:52:00,9139,44,12203.552,
3343872,05:52:00,05:52:00,9141,45,12519.438,0
3343872,05:53:00,05:53:00,9142,46,12730.171,0
3343872,05:53:00,05:53:00,9144,47,13015.515,0
3343872,05:54:00,05:54:00,9146,48,13298.261,0
3343872,05:55:00,05:55:00,9147,49,13506.7,0
3343872,05:55:00,05:55:00,9148,50,13697.322,0
3343872,05:56:00,05:56:00,9149,51,13961.666,0
3343872,05:56:00,05:56:00,9151,52,14248.508,0
3343872,05:57:00,05:57:00,9152,53,14455.633,0
3343872,05:58:00,05:58:00,9154,54,14812.649,0
3343872,05:58:00,05:58:00,9156,55,14995.717,0
3343872,06:00:00,06:00:00,9157,56,15626.883,
3343872,06:00:00,06:00:00,9159,57,16058.674,0
3343872,06:01:00,06:01:00,9160,58,16417.793,0
3343872,06:02:00,06:02:00,9161,59,16721.166,0
3343872,06:02:00,06:02:00,9163,60,17026.7,0
3343872,06:02:00,06:02:00,9164,61,17182.371,0
3343872,06:03:00,06:03:00,5972,62,17536.719,0
3343872,06:04:00,06:04:00,6061,63,18057.713,0
3343872,06:06:00,06:06:00,13330,64,18792.043,
3343873,05:50:00,05:50:00,7653,1,0,
3343873,05:51:00,05:51:00,8638,2,820.47723,0
3343873,05:52:00,05:52:00,1587,3,1029.4727,0
3343873,05:52:00,05:52:00,8640,4,1132.4552,0
3343873,05:53:00,05:53:00,8641,5,1513.551,0
3343873,05:54:00,05:54:00,8643,6,1816.774,0
3343873,05:55:00,05:55:00,9086,7,2341.8188,0
3343873,05:56:00,05:56:00,9088,8,2582.1143,0
3343873,05:56:00,05:56:00,9090,9,2895.8281,0
3343873,05:57:00,05:57:00,9091,10,3052.8435,0
3343873,05:57:00,05:57:00,9093,11,3334.079,0
3343873,05:58:00,05:58:00,9287,12,3489.0986,0
3343873,05:58:00,05:58:00,9095,13,3710.7954,0
3343873,05:59:00,05:59:00,9098,14,4124.9575,0
3343873,06:00:00,06:00:00,9099,15,4372.5107,0
3343873,06:00:00,06:00:00,9100,16,4545.208,0
3343873,06:01:00,06:01:00,9103,17,4893.8066,0
3343873,06:02:00,06:02:00,9105,18,5214.4224,0
3343873,06:02:00,06:02:00,9106,19,5389.983,0
3343873,06:02:00,06:02:00,9107,20,5548.758,0
3343873,06:04:00,06:04:00,9109,21,5928.982,
3343873,06:04:00,06:04:00,16051,22,6031.5576,0
3343873,06:04:00,06:04:00,9111,23,6190.0024,0
3343873,06:05:00,06:05:00,9112,24,6433.1387,0
3343873,06:06:00,06:06:00,9113,25,6675.5107,0
3343873,06:06:00,06:06:00,16052,26,6851.0337,0
3343873,06:07:00,06:07:00,9115,27,7023.8247,0
3343873,06:08:00,06:08:00,9117,28,7396.4277,0
3343873,06:08:00,06:08:00,9119,29,7644.1377,0
3343873,06:09:00,06:09:00,9120,30,7787.8896,0
3343873,06:10:00,06:10:00,9122,31,8087.1216,0
3343873,06:11:00,06:11:00,9124,32,8517.741,0
3343873,06:12:00,06:12:00,9125,33,8794.273,0
3343873,06:12:00,06:12:00,9126,34,9075.135,0
3343873,06:13:00,06:13:00,9127,35,9291.334,0
3343873,06:14:00,06:14:00,15970,36,9425.202,
3343873,06:15:00,06:15:00,9253,37,9788.358,0
3343873,06:15:00,06:15:00,9130,38,10016.847,0
3343873,06:16:00,06:16:00,9131,39,10150.802,0
3343873,06:16:00,06:16:00,9133,40,10473.691,0
3343873,06:17:00,06:17:00,9134,41,10781.913,0
3343873,06:19:00,06:19:00,9135,42,11407.198,0
3343873,06:20:00,06:20:00,9137,43,11763.625,0
3343873,06:22:00,06:22:00,9139,44,12203.552,
3343873,06:22:00,06:22:00,9141,45,12519.438,0
3343873,06:23:00,06:23:00,9142,46,12730.171,0
3343873,06:23:00,06:23:00,9144,47,13015.515,0
3343873,06:24:00,06:24:00,9146,48,13298.261,0
3343873,06:25:00,06:25:00,9147,49,13506.7,0
3343873,06:25:00,06:25:00,9148,50,13697.322,0
3343873,06:26:00,06:26:00,9149,51,13961.666,0
3343873,06:26:00,06:26:00,9151,52,14248.508,0
3343873,06:27:00,06:27:00,9152,53,14455.633,0
3343873,06:28:00,06:28:00,9154,54,14812.649,0
3343873,06:28:00,06:28:00,9156,55,14995.717,0
3343873,06:30:00,06:30:00,9157,56,15626.883,
3343873,06:30:00,06:30:00,9159,57,16058.674,0
3343873,06:31:00,06:31:00,9160,58,16417.793,0
3343873,06:32:00,06:32:00,9161,59,16721.166,0
3343873,06:33:00,06:33:00,9163,60,17026.7,0
3343873,06:33:00,06:33:00,9164,61,17182.371,0
3343873,06:34:00,06:34:00,5972,62,17536.719,0
3343873,06:35:00,06:35:00,6061,63,18057.713,0
3343873,06:37:00,06:37:00,13330,64,18792.043,
3343874,06:20:00,06:20:00,7653,1,0,
3343874,06:22:00,06:22:00,8638,2,820.47723,0
3343874,06:22:00,06:22:00,1587,3,1029.4727,0
3343874,06:22:00,06:22:00,8640,4,1132.4552,0
3343874,06:23:00,06:23:00,8641,5,1513.551,0
3343874,06:24:00,06:24:00,8643,6,1816.774,0
3343874,06:25:00,06:25:00,9086,7,2341.8188,0
3343874,06:26:00,06:26:00,9088,8,2582.1143,0
3343874,06:27:00,06:27:00,9090,9,2895.8281,0
3343874,06:27:00,06:27:00,9091,10,3052.8435,0
3343874,06:28:00,06:28:00,9093,11,3334.079,0
3343874,06:28:00,06:28:00,9287,12,3489.0986,0
3343874,06:29:00,06:29:00,9095,13,3710.7954,0
3343874,06:30:00,06:30:00,9098,14,4124.9575,0
3343874,06:30:00,06:30:00,9099,15,4372.5107,0
3343874,06:31:00,06:31:00,9100,16,4545.208,0
3343874,06:32:00,06:32:00,9103,17,4893.8066,0
3343874,06:33:00,06:33:00,9105,18,5214.4224,0
3343874,06:33:00,06:33:00,9106,19,5389.983,0
3343874,06:33:00,06:33:00,9107,20,5548.758,0
3343874,06:35:00,06:35:00,9109,21,5928.982,
3343874,06:35:00,06:35:00,16051,22,6031.5576,0
3343874,06:35:00,06:35:00,9111,23,6190.0024,0
3343874,06:36:00,06:36:00,9112,24,6433.1387,0
3343874,06:37:00,06:37:00,9113,25,6675.5107,0
3343874,06:37:00,06:37:00,16052,26,6851.0337,0
3343874,06:38:00,06:38:00,9115,27,7023.8247,0
3343874,06:39:00,06:39:00,9117,28,7396.4277,0
3343874,06:40:00,06:40:00,9119,29,7644.1377,0
3343874,06:40:00,06:40:00,9120,30,7787.8896,0
3343874,06:41:00,06:41:00,9122,31,8087.1216,0
3343874,06:43:00,06:43:00,9124,32,8517.741,0
3343874,06:43:00,06:43:00,9125,33,8794.273,0
3343874,06:44:00,06:44:00,9126,34,9075.135,0
3343874,06:45:00,06:45:00,9127,35,9291.334,0
3343874,06:46:00,06:46:00,15970,36,9425.202,
3343874,06:47:00,06:47:00,9253,37,9788.358,0
3343874,06:47:00,06:47:00,9130,38,10016.847,0
3343874,06:48:00,06:48:00,9131,39,10150.802,0
3343874,06:48:00,06:48:00,9133,40,10473.691,0
3343874,06:49:00,06:49:00,9134,41,10781.913,0
3343874,06:51:00,06:51:00,9135,42,11407.198,0
3343874,06:52:00,06:52:00,9137,43,11763.625,0
3343874,06:54:00,06:54:00,9139,44,12203.552,
3343874,06:54:00,06:54:00,9141,45,12519.438,0
3343874,06:55:00,06:55:00,9142,46,12730.171,0
3343874,06:55:00,06:55:00,9144,47,13015.515,0
3343874,06:56:00,06:56:00,9146,48,13298.261,0
3343874,06:57:00,06:57:00,9147,49,13506.7,0
3343874,06:57:00,06:57:00,9148,50,13697.322,0
3343874,06:58:00,06:58:00,9149,51,13961.666,0
3343874,06:58:00,06:58:00,9151,52,14248.508,0
3343874,06:59:00,06:59:00,9152,53,14455.633,0
3343874,07:00:00,07:00:00,9154,54,14812.649,0
3343874,07:00:00,07:00:00,9156,55,14995.717,0
3343874,07:02:00,07:02:00,9157,56,15626.883,
3343874,07:02:00,07:02:00,9159,57,16058.674,0
3343874,07:03:00,07:03:00,9160,58,16417.793,0
3343874,07:04:00,07:04:00,9161,59,16721.166,0
3343874,07:05:00,07:05:00,9163,60,17026.7,0
3343874,07:05:00,07:05:00,9164,61,17182.371,0
3343874,07:06:00,07:06:00,5972,62,17536.719,0
3343874,07:07:00,07:07:00,6061,63,18057.713,0
3343874,07:09:00,07:09:00,13330,64,18792.043,
3343875,06:50:00,06:50:00,7653,1,0,
3343875,06:52:00,06:52:00,8638,2,820.47723,0
3343875,06:52:00,06:52:00,1587,3,1029.4727,0
3343875,06:52:00,06:52:00,8640,4,1132.4552,0
3343875,06:53:00,06:53:00,8641,5,1513.551,0
3343875,06:54:00,06:54:00,8643,6,1816.774,0
3343875,06:55:00,06:55:00,9086,7,2341.8188,0
3343875,06:56:00,06:56:00,9088,8,2582.1143,0
3343875,06:57:00,06:57:00,9090,9,2895.8281,0
3343875,06:57:00,06:57:00,9091,10,3052.8435,0
3343875,06:58:00,06:58:00,9093,11,3334.079,0
3343875,06:58:00,06:58:00,9287,12,3489.0986,0
3343875,06:59:00,06:59:00,9095,13,3710.7954,0
3343875,07:00:00,07:00:00,9098,14,4124.9575,0
3343875,07:00:00,07:00:00,9099,15,4372.5107,0
3343875,07:01:00,07:01:00,9100,16,4545.208,0
3343875,07:02:00,07:02:00,9103,17,4893.8066,0
3343875,07:03:00,07:03:00,9105,18,5214.4224,0
3343875,07:03:00,07:03:00,9106,19,5389.983,0
3343875,07:03:00,07:03:00,9107,20,5548.758,0
3343875,07:05:00,07:05:00,9109,21,5928.982,
3343875,07:05:00,07:05:00,16051,22,6031.5576,0
3343875,07:05:00,07:05:00,9111,23,6190.0024,0
3343875,07:06:00,07:06:00,9112,24,6433.1387,0
3343875,07:07:00,07:07:00,9113,25,6675.5107,0
3343875,07:07:00,07:07:00,16052,26,6851.0337,0
3343875,07:08:00,07:08:00,9115,27,7023.8247,0
3343875,07:09:00,07:09:00,9117,28,7396.4277,0
3343875,07:10:00,07:10:00,9119,29,7644.1377,0
3343875,07:10:00,07:10:00,9120,30,7787.8896,0
3343875,07:11:00,07:11:00,9122,31,8087.1216,0
3343875,07:13:00,07:13:00,9124,32,8517.741,0
3343875,07:13:00,07:13:00,9125,33,8794.273,0
3343875,07:14:00,07:14:00,9126,34,9075.135,0
3343875,07:15:00,07:15:00,9127,35,9291.334,0
3343875,07:16:00,07:16:00,15970,36,9425.202,
3343875,07:17:00,07:17:00,9253,37,9788.358,0
3343875,07:17:00,07:17:00,9130,38,10016.847,0
3343875,07:18:00,07:18:00,9131,39,10150.802,0
3343875,07:18:00,07:18:00,9133,40,10473.691,0
3343875,07:19:00,07:19:00,9134,41,10781.913,0
3343875,07:21:00,07:21:00,9135,42,11407.198,0
3343875,07:22:00,07:22:00,9137,43,11763.625,0
3343875,07:24:00,07:24:00,9139,44,12203.552,
3343875,07:24:00,07:24:00,9141,45,12519.438,0
3343875,07:25:00,07:25:00,9142,46,12730.171,0
3343875,07:25:00,07:25:00,9144,47,13015.515,0
3343875,07:26:00,07:26:00,9146,48,13298.261,0
3343875,07:27:00,07:27:00,9147,49,13506.7,0
3343875,07:27:00,07:27:00,9148,50,13697.322,0
3343875,07:28:00,07:28:00,9149,51,13961.666,0
3343875,07:28:00,07:28:00,9151,52,14248.508,0
3343875,07:29:00,07:29:00,9152,53,14455.633,0
3343875,07:30:00,07:30:00,9154,54,14812.649,0
3343875,07:30:00,07:30:00,9156,55,14995.717,0
3343875,07:32:00,07:32:00,9157,56,15626.883,
3343875,07:32:00,07:32:00,9159,57,16058.674,0
3343875,07:33:00,07:33:00,9160,58,16417.793,0
3343875,07:34:00,07:34:00,9161,59,16721.166,0
3343875,07:35:00,07:35:00,9163,60,17026.7,0
3343875,07:35:00,07:35:00,9164,61,17182.371,0
3343875,07:36:00,07:36:00,5972,62,17536.719,0
3343875,07:37:00,07:37:00,6061,63,18057.713,0
3343875,07:39:00,07:39:00,13330,64,18792.043,
3343876,07:20:00,07:20:00,7653,1,0,
3343876,07:22:00,07:22:00,8638,2,820.47723,0
3343876,07:22:00,07:22:00,1587,3,1029.4727,0
3343876,07:22:00,07:22:00,8640,4,1132.4552,0
3343876,07:23:00,07:23:00,8641,5,1513.551,0
3343876,07:24:00,07:24:00,8643,6,1816.774,0
3343876,07:25:00,07:25:00,9086,7,2341.8188,0
3343876,07:26:00,07:26:00,9088,8,2582.1143,0
3343876,07:27:00,07:27:00,9090,9,2895.8281,0
3343876,07:27:00,07:27:00,9091,10,3052.8435,0
3343876,07:28:00,07:28:00,9093,11,3334.079,0
3343876,07:28:00,07:28:00,9287,12,3489.0986,0
3343876,07:29:00,07:29:00,9095,13,3710.7954,0
3343876,07:30:00,07:30:00,9098,14,4124.9575,0
3343876,07:30:00,07:30:00,9099,15,4372.5107,0
3343876,07:31:00,07:31:00,9100,16,4545.208,0
3343876,07:32:00,07:32:00,9103,17,4893.8066,0
3343876,07:33:00,07:33:00,9105,18,5214.4224,0
3343876,07:33:00,07:33:00,9106,19,5389.983,0
3343876,07:33:00,07:33:00,9107,20,5548.758,0
3343876,07:35:00,07:35:00,9109,21,5928.982,
3343876,07:35:00,07:35:00,16051,22,6031.5576,0
3343876,07:35:00,07:35:00,9111,23,6190.0024,0
3343876,07:36:00,07:36:00,9112,24,6433.1387,0
3343876,07:37:00,07:37:00,9113,25,6675.5107,0
3343876,07:37:00,07:37:00,16052,26,6851.0337,0
3343876,07:38:00,07:38:00,9115,27,7023.8247,0
3343876,07:39:00,07:39:00,9117,28,7396.4277,0
3343876,07:40:00,07:40:00,9119,29,7644.1377,0
3343876,07:40:00,07:40:00,9120,30,7787.8896,0
3343876,07:41:00,07:41:00,9122,31,8087.1216,0
3343876,07:43:00,07:43:00,9124,32,8517.741,0
3343876,07:43:00,07:43:00,9125,33,8794.273,0
3343876,07:44:00,07:44:00,9126,34,9075.135,0
3343876,07:45:00,07:45:00,9127,35,9291.334,0
3343876,07:46:00,07:46:00,15970,36,9425.202,
3343876,07:47:00,07:47:00,9253,37,9788.358,0
3343876,07:47:00,07:47:00,9130,38,10016.847,0
3343876,07:48:00,07:48:00,9131,39,10150.802,0
3343876,07:48:00,07:48:00,9133,40,10473.691,0
3343876,07:49:00,07:49:00,9134,41,10781.913,0
3343876,07:51:00,07:51:00,9135,42,11407.198,0
3343876,07:52:00,07:52:00,9137,43,11763.625,0
3343876,07:54:00,07:54:00,9139,44,12203.552,
3343876,07:54:00,07:54:00,9141,45,12519.438,0
3343876,07:55:00,07:55:00,9142,46,12730.171,0
3343876,07:55:00,07:55:00,9144,47,13015.515,0
3343876,07:56:00,07:56:00,9146,48,13298.261,0
3343876,07:57:00,07:57:00,9147,49,13506.7,0
3343876,07:57:00,07:57:00,9148,50,13697.322,0
3343876,07:58:00,07:58:00,9149,51,13961.666,0
3343876,07:58:00,07:58:00,9151,52,14248.508,0
3343876,07:59:00,07:59:00,9152,53,14455.633,0
3343876,08:00:00,08:00:00,9154,54,14812.649,0
3343876,08:00:00,08:00:00,9156,55,14995.717,0
3343876,08:02:00,08:02:00,9157,56,15626.883,
3343876,08:02:00,08:02:00,9159,57,16058.674,0
3343876,08:03:00,08:03:00,9160,58,16417.793,0
3343876,08:04:00,08:04:00,9161,59,16721.166,0
3343876,08:05:00,08:05:00,9163,60,17026.7,0
3343876,08:05:00,08:05:00,9164,61,17182.371,0
3343876,08:06:00,08:06:00,5972,62,17536.719,0
3343876,08:07:00,08:07:00,6061,63,18057.713,0
3343876,08:09:00,08:09:00,13330,64,18792.043,
3343877,07:50:00,07:50:00,7653,1,0,
3343877,07:52:00,07:52:00,8638,2,820.47723,0
3343877,07:52:00,07:52:00,1587,3,1029.4727,0
3343877,07:52:00,07:52:00,8640,4,1132.4552,0
3343877,07:53:00,07:53:00,8641,5,1513.551,0
3343877,07:54:00,07:54:00,8643,6,1816.774,0
3343877,07:55:00,07:55:00,9086,7,2341.8188,0
3343877,07:56:00,07:56:00,9088,8,2582.1143,0
3343877,07:57:00,07:57:00,9090,9,2895.8281,0
3343877,07:57:00,07:57:00,9091,10,3052.8435,0
3343877,07:58:00,07:58:00,9093,11,3334.079,0
3343877,07:58:00,07:58:00,9287,12,3489.0986,0
3343877,07:59:00,07:59:00,9095,13,3710.7954,0
3343877,08:00:00,08:00:00,9098,14,4124.9575,0
3343877,08:00:00,08:00:00,9099,15,4372.5107,0
3343877,08:01:00,08:01:00,9100,16,4545.208,0
3343877,08:02:00,08:02:00,9103,17,4893.8066,0
3343877,08:03:00,08:03:00,9105,18,5214.4224,0
3343877,08:03:00,08:03:00,9106,19,5389.983,0
3343877,08:03:00,08:03:00,9107,20,5548.758,0
3343877,08:05:00,08:05:00,9109,21,5928.982,
3343877,08:05:00,08:05:00,16051,22,6031.5576,0
3343877,08:05:00,08:05:00,9111,23,6190.0024,0
3343877,08:06:00,08:06:00,9112,24,6433.1387,0
3343877,08:07:00,08:07:00,9113,25,6675.5107,0
3343877,08:07:00,08:07:00,16052,26,6851.0337,0
3343877,08:08:00,08:08:00,9115,27,7023.8247,0
3343877,08:09:00,08:09:00,9117,28,7396.4277,0
3343877,08:10:00,08:10:00,9119,29,7644.1377,0
3343877,08:10:00,08:10:00,9120,30,7787.8896,0
3343877,08:11:00,08:11:00,9122,31,8087.1216,0
3343877,08:13:00,08:13:00,9124,32,8517.741,0
3343877,08:13:00,08:13:00,9125,33,8794.273,0
3343877,08:14:00,08:14:00,9126,34,9075.135,0
3343877,08:15:00,08:15:00,9127,35,9291.334,0
3343877,08:16:00,08:16:00,15970,36,9425.202,
3343877,08:17:00,08:17:00,9253,37,9788.358,0
3343877,08:17:00,08:17:00,9130,38,10016.847,0
3343877,08:18:00,08:18:00,9131,39,10150.802,0
3343877,08:18:00,08:18:00,9133,40,10473.691,0
3343877,08:19:00,08:19:00,9134,41,10781.913,0
3343877,08:21:00,08:21:00,9135,42,11407.198,0
3343877,08:22:00,08:22:00,9137,43,11763.625,0
3343877,08:24:00,08:24:00,9139,44,12203.552,
3343877,08:24:00,08:24:00,9141,45,12519.438,0
3343877,08:25:00,08:25:00,9142,46,12730.171,0
3343877,08:25:00,08:25:00,9144,47,13015.515,0
3343877,08:26:00,08:26:00,9146,48,13298.261,0
3343877,08:27:00,08:27:00,9147,49,13506.7,0
3343877,08:27:00,08:27:00,9148,50,13697.322,0
3343877,08:28:00,08:28:00,9149,51,13961.666,0
3343877,08:28:00,08:28:00,9151,52,14248.508,0
3343877,08:29:00,08:29:00,9152,53,14455.633,0
3343877,08:30:00,08:30:00,9154,54,14812.649,0
3343877,08:30:00,08:30:00,9156,55,14995.717,0
3343877,08:32:00,08:32:00,9157,56,15626.883,
3343877,08:32:00,08:32:00,9159,57,16058.674,0
3343877,08:33:00,08:33:00,9160,58,16417.793,0
3343877,08:34:00,08:34:00,9161,59,16721.166,0
3343877,08:35:00,08:35:00,9163,60,17026.7,0
3343877,08:35:00,08:35:00,9164,61,17182.371,0
3343877,08:36:00,08:36:00,5972,62,17536.719,0
3343877,08:37:00,08:37:00,6061,63,18057.713,0
3343877,08:39:00,08:39:00,13330,64,18792.043,
3343878,08:20:00,08:20:00,7653,1,0,
3343878,08:22:00,08:22:00,8638,2,820.47723,0
3343878,08:22:00,08:22:00,1587,3,1029.4727,0
3343878,08:22:00,08:22:00,8640,4,1132.4552,0
3343878,08:23:00,08:23:00,8641,5,1513.551,0
3343878,08:24:00,08:24:00,8643,6,1816.774,0
3343878,08:25:00,08:25:00,9086,7,2341.8188,0
3343878,08:26:00,08:26:00,9088,8,2582.1143,0
3343878,08:27:00,08:27:00,9090,9,2895.8281,0
3343878,08:27:00,08:27:00,9091,10,3052.8435,0
3343878,08:28:00,08:28:00,9093,11,3334.079,0
3343878,08:28:00,08:28:00,9287,12,3489.0986,0
3343878,08:29:00,08:29:00,9095,13,3710.7954,0
3343878,08:30:00,08:30:00,9098,14,4124.9575,0
3343878,08:30:00,08:30:00,9099,15,4372.5107,0
3343878,08:31:00,08:31:00,9100,16,4545.208,0
3343878,08:32:00,08:32:00,9103,17,4893.8066,0
3343878,08:33:00,08:33:00,9105,18,5214.4224,0
3343878,08:33:00,08:33:00,9106,19,5389.983,0
3343878,08:33:00,08:33:00,9107,20,5548.758,0
3343878,08:35:00,08:35:00,9109,21,5928.982,
3343878,08:35:00,08:35:00,16051,22,6031.5576,0
3343878,08:35:00,08:35:00,9111,23,6190.0024,0
3343878,08:36:00,08:36:00,9112,24,6433.1387,0
3343878,08:37:00,08:37:00,9113,25,6675.5107,0
3343878,08:37:00,08:37:00,16052,26,6851.0337,0
3343878,08:38:00,08:38:00,9115,27,7023.8247,0
3343878,08:39:00,08:39:00,9117,28,7396.4277,0
3343878,08:40:00,08:40:00,9119,29,7644.1377,0
3343878,08:40:00,08:40:00,9120,30,7787.8896,0
3343878,08:41:00,08:41:00,9122,31,8087.1216,0
3343878,08:43:00,08:43:00,9124,32,8517.741,0
3343878,08:43:00,08:43:00,9125,33,8794.273,0
3343878,08:44:00,08:44:00,9126,34,9075.135,0
3343878,08:45:00,08:45:00,9127,35,9291.334,0
3343878,08:46:00,08:46:00,15970,36,9425.202,
3343878,08:47:00,08:47:00,9253,37,9788.358,0
3343878,08:47:00,08:47:00,9130,38,10016.847,0
3343878,08:48:00,08:48:00,9131,39,10150.802,0
3343878,08:48:00,08:48:00,9133,40,10473.691,0
3343878,08:49:00,08:49:00,9134,41,10781.913,0
3343878,08:51:00,08:51:00,9135,42,11407.198,0
3343878,08:52:00,08:52:00,9137,43,11763.625,0
3343878,08:54:00,08:54:00,9139,44,12203.552,
3343878,08:54:00,08:54:00,9141,45,12519.438,0
3343878,08:55:00,08:55:00,9142,46,12730.171,0
3343878,08:55:00,08:55:00,9144,47,13015.515,0
3343878,08:56:00,08:56:00,9146,48,13298.261,0
3343878,08:57:00,08:57:00,9147,49,13506.7,0
3343878,08:57:00,08:57:00,9148,50,13697.322,0
3343878,08:58:00,08:58:00,9149,51,13961.666,0
3343878,08:58:00,08:58:00,9151,52,14248.508,0
3343878,08:59:00,08:59:00,9152,53,14455.633,0
3343878,09:00:00,09:00:00,9154,54,14812.649,0
3343878,09:00:00,09:00:00,9156,55,14995.717,0
3343878,09:02:00,09:02:00,9157,56,15626.883,
3343878,09:02:00,09:02:00,9159,57,16058.674,0
3343878,09:03:00,09:03:00,9160,58,16417.793,0
3343878,09:04:00,09:04:00,9161,59,16721.166,0
3343878,09:05:00,09:05:00,9163,60,17026.7,0
3343878,09:05:00,09:05:00,9164,61,17182.371,0
3343878,09:06:00,09:06:00,5972,62,17536.719,0
3343878,09:07:00,09:07:00,6061,63,18057.713,0
3343878,09:09:00,09:09:00,13330,64,18792.043,
3343879,15:20:00,15:20:00,7653,1,0,
3343879,15:22:00,15:22:00,8638,2,820.47723,0
3343879,15:22:00,15:22:00,1587,3,1029.4727,0
3343879,15:23:00,15:23:00,8640,4,1132.4552,0
3343879,15:24:00,15:24:00,8641,5,1513.551,0
3343879,15:24:00,15:24:00,8643,6,1816.774,0
3343879,15:26:00,15:26:00,9086,7,2341.8188,0
3343879,15:26:00,15:26:00,9088,8,2582.1143,0
3343879,15:27:00,15:27:00,9090,9,2895.8281,0
3343879,15:28:00,15:28:00,9091,10,3052.8435,0
3343879,15:28:00,15:28:00,9093,11,3334.079,0
3343879,15:29:00,15:29:00,9287,12,3489.0986,0
3343879,15:29:00,15:29:00,9095,13,3710.7954,0
3343879,15:31:00,15:31:00,9098,14,4124.9575,0
3343879,15:31:00,15:31:00,9099,15,4372.5107,0
3343879,15:32:00,15:32:00,9100,16,4545.208,0
3343879,15:33:00,15:33:00,9103,17,4893.8066,0
3343879,15:33:00,15:33:00,9105,18,5214.4224,0
3343879,15:34:00,15:34:00,9106,19,5389.983,0
3343879,15:34:00,15:34:00,9107,20,5548.758,0
3343879,15:36:00,15:36:00,9109,21,5928.982,
3343879,15:36:00,15:36:00,16051,22,6031.5576,0
3343879,15:36:00,15:36:00,9111,23,6190.0024,0
3343879,15:37:00,15:37:00,9112,24,6433.1387,0
3343879,15:38:00,15:38:00,9113,25,6675.5107,0
3343879,15:38:00,15:38:00,16052,26,6851.0337,0
3343879,15:39:00,15:39:00,9115,27,7023.8247,0
3343879,15:40:00,15:40:00,9117,28,7396.4277,0
3343879,15:41:00,15:41:00,9119,29,7644.1377,0
3343879,15:41:00,15:41:00,9120,30,7787.8896,0
3343879,15:42:00,15:42:00,9122,31,8087.1216,0
3343879,15:44:00,15:44:00,9124,32,8517.741,0
3343879,15:44:00,15:44:00,9125,33,8794.273,0
3343879,15:45:00,15:45:00,9126,34,9075.135,0
3343879,15:46:00,15:46:00,9127,35,9291.334,0
3343879,15:47:00,15:47:00,15970,36,9425.202,
3343879,15:48:00,15:48:00,9253,37,9788.358,0
3343879,15:48:00,15:48:00,9130,38,10016.847,0
3343879,15:49:00,15:49:00,9131,39,10150.802,0
3343879,15:49:00,15:49:00,9133,40,10473.691,0
3343879,15:50:00,15:50:00,9134,41,10781.913,0
3343879,15:52:00,15:52:00,9135,42,11407.198,0
3343879,15:53:00,15:53:00,9137,43,11763.625,0
3343879,15:55:00,15:55:00,9139,44,12203.552,
3343879,15:55:00,15:55:00,9141,45,12519.438,0
3343879,15:56:00,15:56:00,9142,46,12730.171,0
3343879,15:56:00,15:56:00,9144,47,13015.515,0
3343879,15:57:00,15:57:00,9146,48,13298.261,0
3343879,15:58:00,15:58:00,9147,49,13506.7,0
3343879,15:58:00,15:58:00,9148,50,13697.322,0
3343879,15:59:00,15:59:00,9149,51,13961.666,0
3343879,15:59:00,15:59:00,9151,52,14248.508,0
3343879,16:00:00,16:00:00,9152,53,14455.633,0
3343879,16:01:00,16:01:00,9154,54,14812.649,0
3343879,16:01:00,16:01:00,9156,55,14995.717,0
3343879,16:03:00,16:03:00,9157,56,15626.883,
3343879,16:03:00,16:03:00,9159,57,16058.674,0
3343879,16:04:00,16:04:00,9160,58,16417.793,0
3343879,16:05:00,16:05:00,9161,59,16721.166,0
3343879,16:06:00,16:06:00,9163,60,17026.7,0
3343879,16:06:00,16:06:00,9164,61,17182.371,0
3343879,16:07:00,16:07:00,5972,62,17536.719,0
3343879,16:08:00,16:08:00,6061,63,18057.713,0
3343879,16:10:00,16:10:00,13330,64,18792.043,
3343880,15:50:00,15:50:00,7653,1,0,
3343880,15:52:00,15:52:00,8638,2,820.47723,0
3343880,15:52:00,15:52:00,1587,3,1029.4727,0
3343880,15:53:00,15:53:00,8640,4,1132.4552,0
3343880,15:54:00,15:54:00,8641,5,1513.551,0
3343880,15:54:00,15:54:00,8643,6,1816.774,0
3343880,15:56:00,15:56:00,9086,7,2341.8188,0
3343880,15:56:00,15:56:00,9088,8,2582.1143,0
3343880,15:57:00,15:57:00,9090,9,2895.8281,0
3343880,15:58:00,15:58:00,9091,10,3052.8435,0
3343880,15:58:00,15:58:00,9093,11,3334.079,0
3343880,15:59:00,15:59:00,9287,12,3489.0986,0
3343880,15:59:00,15:59:00,9095,13,3710.7954,0
3343880,16:01:00,16:01:00,9098,14,4124.9575,0
3343880,16:01:00,16:01:00,9099,15,4372.5107,0
3343880,16:02:00,16:02:00,9100,16,4545.208,0
3343880,16:03:00,16:03:00,9103,17,4893.8066,0
3343880,16:03:00,16:03:00,9105,18,5214.4224,0
3343880,16:04:00,16:04:00,9106,19,5389.983,0
3343880,16:04:00,16:04:00,9107,20,5548.758,0
3343880,16:06:00,16:06:00,9109,21,5928.982,
3343880,16:06:00,16:06:00,16051,22,6031.5576,0
3343880,16:06:00,16:06:00,9111,23,6190.0024,0
3343880,16:07:00,16:07:00,9112,24,6433.1387,0
3343880,16:08:00,16:08:00,9113,25,6675.5107,0
3343880,16:08:00,16:08:00,16052,26,6851.0337,0
3343880,16:09:00,16:09:00,9115,27,7023.8247,0
3343880,16:10:00,16:10:00,9117,28,7396.4277,0
3343880,16:11:00,16:11:00,9119,29,7644.1377,0
3343880,16:11:00,16:11:00,9120,30,7787.8896,0
3343880,16:12:00,16:12:00,9122,31,8087.1216,0
3343880,16:14:00,16:14:00,9124,32,8517.741,0
3343880,16:14:00,16:14:00,9125,33,8794.273,0
3343880,16:15:00,16:15:00,9126,34,9075.135,0
3343880,16:16:00,16:16:00,9127,35,9291.334,0
3343880,16:17:00,16:17:00,15970,36,9425.202,
3343880,16:18:00,16:18:00,9253,37,9788.358,0
3343880,16:18:00,16:18:00,9130,38,10016.847,0
3343880,16:19:00,16:19:00,9131,39,10150.802,0
3343880,16:19:00,16:19:00,9133,40,10473.691,0
3343880,16:20:00,16:20:00,9134,41,10781.913,0
3343880,16:22:00,16:22:00,9135,42,11407.198,0
3343880,16:23:00,16:23:00,9137,43,11763.625,0
3343880,16:25:00,16:25:00,9139,44,12203.552,
3343880,16:25:00,16:25:00,9141,45,12519.438,0
3343880,16:26:00,16:26:00,9142,46,12730.171,0
3343880,16:26:00,16:26:00,9144,47,13015.515,0
3343880,16:27:00,16:27:00,9146,48,13298.261,0
3343880,16:28:00,16:28:00,9147,49,13506.7,0
3343880,16:28:00,16:28:00,9148,50,13697.322,0
3343880,16:29:00,16:29:00,9149,51,13961.666,0
3343880,16:29:00,16:29:00,9151,52,14248.508,0
3343880,16:30:00,16:30:00,9152,53,14455.633,0
3343880,16:31:00,16:31:00,9154,54,14812.649,0
3343880,16:31:00,16:31:00,9156,55,14995.717,0
3343880,16:33:00,16:33:00,9157,56,15626.883,
3343880,16:33:00,16:33:00,9159,57,16058.674,0
3343880,16:34:00,16:34:00,9160,58,16417.793,0
3343880,16:35:00,16:35:00,9161,59,16721.166,0
3343880,16:36:00,16:36:00,9163,60,17026.7,0
3343880,16:36:00,16:36:00,9164,61,17182.371,0
3343880,16:37:00,16:37:00,5972,62,17536.719,0
3343880,16:38:00,16:38:00,6061,63,18057.713,0
3343880,16:40:00,16:40:00,13330,64,18792.043,
3343881,12:50:00,12:50:00,7653,1,0,
3343881,12:52:00,12:52:00,8638,2,820.47723,0
3343881,12:52:00,12:52:00,1587,3,1029.4727,0
3343881,12:52:00,12:52:00,8640,4,1132.4552,0
3343881,12:53:00,12:53:00,8641,5,1513.551,0
3343881,12:54:00,12:54:00,8643,6,1816.774,0
3343881,12:55:00,12:55:00,9086,7,2341.8188,0
3343881,12:56:00,12:56:00,9088,8,2582.1143,0
3343881,12:57:00,12:57:00,9090,9,2895.8281,0
3343881,12:57:00,12:57:00,9091,10,3052.8435,0
3343881,12:58:00,12:58:00,9093,11,3334.079,0
3343881,12:58:00,12:58:00,9287,12,3489.0986,0
3343881,12:59:00,12:59:00,9095,13,3710.7954,0
3343881,13:00:00,13:00:00,9098,14,4124.9575,0
3343881,13:00:00,13:00:00,9099,15,4372.5107,0
3343881,13:01:00,13:01:00,9100,16,4545.208,0
3343881,13:02:00,13:02:00,9103,17,4893.8066,0
3343881,13:03:00,13:03:00,9105,18,5214.4224,0
3343881,13:03:00,13:03:00,9106,19,5389.983,0
3343881,13:03:00,13:03:00,9107,20,5548.758,0
3343881,13:05:00,13:05:00,9109,21,5928.982,
3343881,13:05:00,13:05:00,16051,22,6031.5576,0
3343881,13:05:00,13:05:00,9111,23,6190.0024,0
3343881,13:06:00,13:06:00,9112,24,6433.1387,0
3343881,13:07:00,13:07:00,9113,25,6675.5107,0
3343881,13:07:00,13:07:00,16052,26,6851.0337,0
3343881,13:08:00,13:08:00,9115,27,7023.8247,0
3343881,13:09:00,13:09:00,9117,28,7396.4277,0
3343881,13:10:00,13:10:00,9119,29,7644.1377,0
3343881,13:10:00,13:10:00,9120,30,7787.8896,0
3343881,13:11:00,13:11:00,9122,31,8087.1216,0
3343881,13:13:00,13:13:00,9124,32,8517.741,0
3343881,13:13:00,13:13:00,9125,33,8794.273,0
3343881,13:14:00,13:14:00,9126,34,9075.135,0
3343881,13:15:00,13:15:00,9127,35,9291.334,0
3343881,13:16:00,13:16:00,15970,36,9425.202,
3343881,13:17:00,13:17:00,9253,37,9788.358,0
3343881,13:17:00,13:17:00,9130,38,10016.847,0
3343881,13:18:00,13:18:00,9131,39,10150.802,0
3343881,13:18:00,13:18:00,9133,40,10473.691,0
3343881,13:19:00,13:19:00,9134,41,10781.913,0
3343881,13:21:00,13:21:00,9135,42,11407.198,0
3343881,13:22:00,13:22:00,9137,43,11763.625,0
3343881,13:24:00,13:24:00,9139,44,12203.552,
3343881,13:24:00,13:24:00,9141,45,12519.438,0
3343881,13:25:00,13:25:00,9142,46,12730.171,0
3343881,13:25:00,13:25:00,9144,47,13015.515,0
3343881,13:26:00,13:26:00,9146,48,13298.261,0
3343881,13:27:00,13:27:00,9147,49,13506.7,0
3343881,13:27:00,13:27:00,9148,50,13697.322,0
3343881,13:28:00,13:28:00,9149,51,13961.666,0
3343881,13:28:00,13:28:00,9151,52,14248.508,0
3343881,13:29:00,13:29:00,9152,53,14455.633,0
3343881,13:30:00,13:30:00,9154,54,14812.649,0
3343881,13:30:00,13:30:00,9156,55,14995.717,0
3343881,13:32:00,13:32:00,9157,56,15626.883,
3343881,13:32:00,13:32:00,9159,57,16058.674,0
3343881,13:33:00,13:33:00,9160,58,16417.793,0
3343881,13:34:00,13:34:00,9161,59,16721.166,0
3343881,13:35:00,13:35:00,9163,60,17026.7,0
3343881,13:35:00,13:35:00,9164,61,17182.371,0
3343881,13:36:00,13:36:00,5972,62,17536.719,0
3343881,13:37:00,13:37:00,6061,63,18057.713,0
3343881,13:39:00,13:39:00,13330,64,18792.043,
3343882,13:20:00,13:20:00,7653,1,0,
3343882,13:22:00,13:22:00,8638,2,820.47723,0
3343882,13:22:00,13:22:00,1587,3,1029.4727,0
3343882,13:22:00,13:22:00,8640,4,1132.4552,0
3343882,13:23:00,13:23:00,8641,5,1513.551,0
3343882,13:24:00,13:24:00,8643,6,1816.774,0
3343882,13:25:00,13:25:00,9086,7,2341.8188,0
3343882,13:26:00,13:26:00,9088,8,2582.1143,0
3343882,13:27:00,13:27:00,9090,9,2895.8281,0
3343882,13:27:00,13:27:00,9091,10,3052.8435,0
3343882,13:28:00,13:28:00,9093,11,3334.079,0
3343882,13:28:00,13:28:00,9287,12,3489.0986,0
3343882,13:29:00,13:29:00,9095,13,3710.7954,0
3343882,13:30:00,13:30:00,9098,14,4124.9575,0
3343882,13:30:00,13:30:00,9099,15,4372.5107,0
3343882,13:31:00,13:31:00,9100,16,4545.208,0
3343882,13:32:00,13:32:00,9103,17,4893.8066,0
3343882,13:33:00,13:33:00,9105,18,5214.4224,0
3343882,13:33:00,13:33:00,9106,19,5389.983,0
3343882,13:33:00,13:33:00,9107,20,5548.758,0
3343882,13:35:00,13:35:00,9109,21,5928.982,
3343882,13:35:00,13:35:00,16051,22,6031.5576,0
3343882,13:35:00,13:35:00,9111,23,6190.0024,0
3343882,13:36:00,13:36:00,9112,24,6433.1387,0
3343882,13:37:00,13:37:00,9113,25,6675.5107,0
3343882,13:37:00,13:37:00,16052,26,6851.0337,0
3343882,13:38:00,13:38:00,9115,27,7023.8247,0
3343882,13:39:00,13:39:00,9117,28,7396.4277,0
3343882,13:40:00,13:40:00,9119,29,7644.1377,0
3343882,13:40:00,13:40:00,9120,30,7787.8896,0
3343882,13:41:00,13:41:00,9122,31,8087.1216,0
3343882,13:43:00,13:43:00,9124,32,8517.741,0
3343882,13:43:00,13:43:00,9125,33,8794.273,0
3343882,13:44:00,13:44:00,9126,34,9075.135,0
3343882,13:45:00,13:45:00,9127,35,9291.334,0
3343882,13:46:00,13:46:00,15970,36,9425.202,
3343882,13:47:00,13:47:00,9253,37,9788.358,0
3343882,13:47:00,13:47:00,9130,38,10016.847,0
3343882,13:48:00,13:48:00,9131,39,10150.802,0
3343882,13:48:00,13:48:00,9133,40,10473.691,0
3343882,13:49:00,13:49:00,9134,41,10781.913,0
3343882,13:51:00,13:51:00,9135,42,11407.198,0
3343882,13:52:00,13:52:00,9137,43,11763.625,0
3343882,13:54:00,13:54:00,9139,44,12203.552,
3343882,13:54:00,13:54:00,9141,45,12519.438,0
3343882,13:55:00,13:55:00,9142,46,12730.171,0
3343882,13:55:00,13:55:00,9144,47,13015.515,0
3343882,13:56:00,13:56:00,9146,48,13298.261,0
3343882,13:57:00,13:57:00,9147,49,13506.7,0
3343882,13:57:00,13:57:00,9148,50,13697.322,0
3343882,13:58:00,13:58:00,9149,51,13961.666,0
3343882,13:58:00,13:58:00,9151,52,14248.508,0
3343882,13:59:00,13:59:00,9152,53,14455.633,0
3343882,14:00:00,14:00:00,9154,54,14812.649,0
3343882,14:00:00,14:00:00,9156,55,14995.717,0
3343882,14:02:00,14:02:00,9157,56,15626.883,
3343882,14:02:00,14:02:00,9159,57,16058.674,0
3343882,14:03:00,14:03:00,9160,58,16417.793,0
3343882,14:04:00,14:04:00,9161,59,16721.166,0
3343882,14:05:00,14:05:00,9163,60,17026.7,0
3343882,14:05:00,14:05:00,9164,61,17182.371,0
3343882,14:06:00,14:06:00,5972,62,17536.719,0
3343882,14:07:00,14:07:00,6061,63,18057.713,0
3343882,14:09:00,14:09:00,13330,64,18792.043,
3343883,13:50:00,13:50:00,7653,1,0,
3343883,13:52:00,13:52:00,8638,2,820.47723,0
3343883,13:52:00,13:52:00,1587,3,1029.4727,0
3343883,13:52:00,13:52:00,8640,4,1132.4552,0
3343883,13:53:00,13:53:00,8641,5,1513.551,0
3343883,13:54:00,13:54:00,8643,6,1816.774,0
3343883,13:55:00,13:55:00,9086,7,2341.8188,0
3343883,13:56:00,13:56:00,9088,8,2582.1143,0
3343883,13:57:00,13:57:00,9090,9,2895.8281,0
3343883,13:57:00,13:57:00,9091,10,3052.8435,0
3343883,13:58:00,13:58:00,9093,11,3334.079,0
3343883,13:58:00,13:58:00,9287,12,3489.0986,0
3343883,13:59:00,13:59:00,9095,13,3710.7954,0
3343883,14:00:00,14:00:00,9098,14,4124.9575,0
3343883,14:00:00,14:00:00,9099,15,4372.5107,0
3343883,14:01:00,14:01:00,9100,16,4545.208,0
3343883,14:02:00,14:02:00,9103,17,4893.8066,0
3343883,14:03:00,14:03:00,9105,18,5214.4224,0
3343883,14:03:00,14:03:00,9106,19,5389.983,0
3343883,14:03:00,14:03:00,9107,20,5548.758,0
3343883,14:05:00,14:05:00,9109,21,5928.982,
3343883,14:05:00,14:05:00,16051,22,6031.5576,0
3343883,14:05:00,14:05:00,9111,23,6190.0024,0
3343883,14:06:00,14:06:00,9112,24,6433.1387,0
3343883,14:07:00,14:07:00,9113,25,6675.5107,0
3343883,14:07:00,14:07:00,16052,26,6851.0337,0
3343883,14:08:00,14:08:00,9115,27,7023.8247,0
3343883,14:09:00,14:09:00,9117,28,7396.4277,0
3343883,14:10:00,14:10:00,9119,29,7644.1377,0
3343883,14:10:00,14:10:00,9120,30,7787.8896,0
3343883,14:11:00,14:11:00,9122,31,8087.1216,0
3343883,14:13:00,14:13:00,9124,32,8517.741,0
3343883,14:13:00,14:13:00,9125,33,8794.273,0
3343883,14:14:00,14:14:00,9126,34,9075.135,0
3343883,14:15:00,14:15:00,9127,35,9291.334,0
3343883,14:16:00,14:16:00,15970,36,9425.202,
3343883,14:17:00,14:17:00,9253,37,9788.358,0
3343883,14:17:00,14:17:00,9130,38,10016.847,0
3343883,14:18:00,14:18:00,9131,39,10150.802,0
3343883,14:18:00,14:18:00,9133,40,10473.691,0
3343883,14:19:00,14:19:00,9134,41,10781.913,0
3343883,14:21:00,14:21:00,9135,42,11407.198,0
3343883,14:22:00,14:22:00,9137,43,11763.625,0
3343883,14:24:00,14:24:00,9139,44,12203.552,
3343883,14:24:00,14:24:00,9141,45,12519.438,0
3343883,14:25:00,14:25:00,9142,46,12730.171,0
3343883,14:25:00,14:25:00,9144,47,13015.515,0
3343883,14:26:00,14:26:00,9146,48,13298.261,0
3343883,14:27:00,14:27:00,9147,49,13506.7,0
3343883,14:27:00,14:27:00,9148,50,13697.322,0
3343883,14:28:00,14:28:00,9149,51,13961.666,0
3343883,14:28:00,14:28:00,9151,52,14248.508,0
3343883,14:29:00,14:29:00,9152,53,14455.633,0
3343883,14:30:00,14:30:00,9154,54,14812.649,0
3343883,14:30:00,14:30:00,9156,55,14995.717,0
3343883,14:32:00,14:32:00,9157,56,15626.883,
3343883,14:32:00,14:32:00,9159,57,16058.674,0
3343883,14:33:00,14:33:00,9160,58,16417.793,0
3343883,14:34:00,14:34:00,9161,59,16721.166,0
3343883,14:35:00,14:35:00,9163,60,17026.7,0
3343883,14:35:00,14:35:00,9164,61,17182.371,0
3343883,14:36:00,14:36:00,5972,62,17536.719,0
3343883,14:37:00,14:37:00,6061,63,18057.713,0
3343883,14:39:00,14:39:00,13330,64,18792.043,
3343884,14:20:00,14:20:00,7653,1,0,
3343884,14:22:00,14:22:00,8638,2,820.47723,0
3343884,14:22:00,14:22:00,1587,3,1029.4727,0
3343884,14:22:00,14:22:00,8640,4,1132.4552,0
3343884,14:23:00,14:23:00,8641,5,1513.551,0
3343884,14:24:00,14:24:00,8643,6,1816.774,0
3343884,14:25:00,14:25:00,9086,7,2341.8188,0
3343884,14:26:00,14:26:00,9088,8,2582.1143,0
3343884,14:27:00,14:27:00,9090,9,2895.8281,0
3343884,14:27:00,14:27:00,9091,10,3052.8435,0
3343884,14:28:00,14:28:00,9093,11,3334.079,0
3343884,14:28:00,14:28:00,9287,12,3489.0986,0
3343884,14:29:00,14:29:00,9095,13,3710.7954,0
3343884,14:30:00,14:30:00,9098,14,4124.9575,0
3343884,14:30:00,14:30:00,9099,15,4372.5107,0
3343884,14:31:00,14:31:00,9100,16,4545.208,0
3343884,14:32:00,14:32:00,9103,17,4893.8066,0
3343884,14:33:00,14:33:00,9105,18,5214.4224,0
3343884,14:33:00,14:33:00,9106,19,5389.983,0
3343884,14:33:00,14:33:00,9107,20,5548.758,0
3343884,14:35:00,14:35:00,9109,21,5928.982,
3343884,14:35:00,14:35:00,16051,22,6031.5576,0
3343884,14:35:00,14:35:00,9111,23,6190.0024,0
3343884,14:36:00,14:36:00,9112,24,6433.1387,0
3343884,14:37:00,14:37:00,9113,25,6675.5107,0
3343884,14:37:00,14:37:00,16052,26,6851.0337,0
3343884,14:38:00,14:38:00,9115,27,7023.8247,0
3343884,14:39:00,14:39:00,9117,28,7396.4277,0
3343884,14:40:00,14:40:00,9119,29,7644.1377,0
3343884,14:40:00,14:40:00,9120,30,7787.8896,0
3343884,14:41:00,14:41:00,9122,31,8087.1216,0
3343884,14:43:00,14:43:00,9124,32,8517.741,0
3343884,14:43:00,14:43:00,9125,33,8794.273,0
3343884,14:44:00,14:44:00,9126,34,9075.135,0
3343884,14:45:00,14:45:00,9127,35,9291.334,0
3343884,14:46:00,14:46:00,15970,36,9425.202,
3343884,14:47:00,14:47:00,9253,37,9788.358,0
3343884,14:47:00,14:47:00,9130,38,10016.847,0
3343884,14:48:00,14:48:00,9131,39,10150.802,0
3343884,14:48:00,14:48:00,9133,40,10473.691,0
3343884,14:49:00,14:49:00,9134,41,10781.913,0
3343884,14:51:00,14:51:00,9135,42,11407.198,0
3343884,14:52:00,14:52:00,9137,43,11763.625,0
3343884,14:54:00,14:54:00,9139,44,12203.552,
3343884,14:54:00,14:54:00,9141,45,12519.438,0
3343884,14:55:00,14:55:00,9142,46,12730.171,0
3343884,14:55:00,14:55:00,9144,47,13015.515,0
3343884,14:56:00,14:56:00,9146,48,13298.261,0
3343884,14:57:00,14:57:00,9147,49,13506.7,0
3343884,14:57:00,14:57:00,9148,50,13697.322,0
3343884,14:58:00,14:58:00,9149,51,13961.666,0
3343884,14:58:00,14:58:00,9151,52,14248.508,0
3343884,14:59:00,14:59:00,9152,53,14455.633,0
3343884,15:00:00,15:00:00,9154,54,14812.649,0
3343884,15:00:00,15:00:00,9156,55,14995.717,0
3343884,15:02:00,15:02:00,9157,56,15626.883,
3343884,15:02:00,15:02:00,9159,57,16058.674,0
3343884,15:03:00,15:03:00,9160,58,16417.793,0
3343884,15:04:00,15:04:00,9161,59,16721.166,0
3343884,15:05:00,15:05:00,9163,60,17026.7,0
3343884,15:05:00,15:05:00,9164,61,17182.371,0
3343884,15:06:00,15:06:00,5972,62,17536.719,0
3343884,15:07:00,15:07:00,6061,63,18057.713,0
3343884,15:09:00,15:09:00,13330,64,18792.043,
3343885,14:50:00,14:50:00,7653,1,0,
3343885,14:52:00,14:52:00,8638,2,820.47723,0
3343885,14:52:00,14:52:00,1587,3,1029.4727,0
3343885,14:53:00,14:53:00,8640,4,1132.4552,0
3343885,14:54:00,14:54:00,8641,5,1513.551,0
3343885,14:54:00,14:54:00,8643,6,1816.774,0
3343885,14:56:00,14:56:00,9086,7,2341.8188,0
3343885,14:56:00,14:56:00,9088,8,2582.1143,0
3343885,14:57:00,14:57:00,9090,9,2895.8281,0
3343885,14:58:00,14:58:00,9091,10,3052.8435,0
3343885,14:58:00,14:58:00,9093,11,3334.079,0
3343885,14:59:00,14:59:00,9287,12,3489.0986,0
3343885,14:59:00,14:59:00,9095,13,3710.7954,0
3343885,15:01:00,15:01:00,9098,14,4124.9575,0
3343885,15:01:00,15:01:00,9099,15,4372.5107,0
3343885,15:02:00,15:02:00,9100,16,4545.208,0
3343885,15:03:00,15:03:00,9103,17,4893.8066,0
3343885,15:03:00,15:03:00,9105,18,5214.4224,0
3343885,15:04:00,15:04:00,9106,19,5389.983,0
3343885,15:04:00,15:04:00,9107,20,5548.758,0
3343885,15:06:00,15:06:00,9109,21,5928.982,
3343885,15:06:00,15:06:00,16051,22,6031.5576,0
3343885,15:06:00,15:06:00,9111,23,6190.0024,0
3343885,15:07:00,15:07:00,9112,24,6433.1387,0
3343885,15:08:00,15:08:00,9113,25,6675.5107,0
3343885,15:08:00,15:08:00,16052,26,6851.0337,0
3343885,15:09:00,15:09:00,9115,27,7023.8247,0
3343885,15:10:00,15:10:00,9117,28,7396.4277,0
3343885,15:11:00,15:11:00,9119,29,7644.1377,0
3343885,15:11:00,15:11:00,9120,30,7787.8896,0
3343885,15:12:00,15:12:00,9122,31,8087.1216,0
3343885,15:14:00,15:14:00,9124,32,8517.741,0
3343885,15:14:00,15:14:00,9125,33,8794.273,0
3343885,15:15:00,15:15:00,9126,34,9075.135,0
3343885,15:16:00,15:16:00,9127,35,9291.334,0
3343885,15:17:00,15:17:00,15970,36,9425.202,
3343885,15:18:00,15:18:00,9253,37,9788.358,0
3343885,15:18:00,15:18:00,9130,38,10016.847,0
3343885,15:19:00,15:19:00,9131,39,10150.802,0
3343885,15:19:00,15:19:00,9133,40,10473.691,0
3343885,15:20:00,15:20:00,9134,41,10781.913,0
3343885,15:22:00,15:22:00,9135,42,11407.198,0
3343885,15:23:00,15:23:00,9137,43,11763.625,0
3343885,15:25:00,15:25:00,9139,44,12203.552,
3343885,15:25:00,15:25:00,9141,45,12519.438,0
3343885,15:26:00,15:26:00,9142,46,12730.171,0
3343885,15:26:00,15:26:00,9144,47,13015.515,0
3343885,15:27:00,15:27:00,9146,48,13298.261,0
3343885,15:28:00,15:28:00,9147,49,13506.7,0
3343885,15:28:00,15:28:00,9148,50,13697.322,0
3343885,15:29:00,15:29:00,9149,51,13961.666,0
3343885,15:29:00,15:29:00,9151,52,14248.508,0
3343885,15:30:00,15:30:00,9152,53,14455.633,0
3343885,15:31:00,15:31:00,9154,54,14812.649,0
3343885,15:31:00,15:31:00,9156,55,14995.717,0
3343885,15:33:00,15:33:00,9157,56,15626.883,
3343885,15:33:00,15:33:00,9159,57,16058.674,0
3343885,15:34:00,15:34:00,9160,58,16417.793,0
3343885,15:35:00,15:35:00,9161,59,16721.166,0
3343885,15:36:00,15:36:00,9163,60,17026.7,0
3343885,15:36:00,15:36:00,9164,61,17182.371,0
3343885,15:37:00,15:37:00,5972,62,17536.719,0
3343885,15:38:00,15:38:00,6061,63,18057.713,0
3343885,15:40:00,15:40:00,13330,64,18792.043,
3343886,17:20:00,17:20:00,7653,1,0,
3343886,17:22:00,17:22:00,8638,2,820.47723,0
3343886,17:22:00,17:22:00,1587,3,1029.4727,0
3343886,17:22:00,17:22:00,8640,4,1132.4552,0
3343886,17:23:00,17:23:00,8641,5,1513.551,0
3343886,17:24:00,17:24:00,8643,6,1816.774,0
3343886,17:25:00,17:25:00,9086,7,2341.8188,0
3343886,17:26:00,17:26:00,9088,8,2582.1143,0
3343886,17:27:00,17:27:00,9090,9,2895.8281,0
3343886,17:27:00,17:27:00,9091,10,3052.8435,0
3343886,17:28:00,17:28:00,9093,11,3334.079,0
3343886,17:28:00,17:28:00,9287,12,3489.0986,0
3343886,17:29:00,17:29:00,9095,13,3710.7954,0
3343886,17:30:00,17:30:00,9098,14,4124.9575,0
3343886,17:30:00,17:30:00,9099,15,4372.5107,0
3343886,17:31:00,17:31:00,9100,16,4545.208,0
3343886,17:32:00,17:32:00,9103,17,4893.8066,0
3343886,17:33:00,17:33:00,9105,18,5214.4224,0
3343886,17:33:00,17:33:00,9106,19,5389.983,0
3343886,17:33:00,17:33:00,9107,20,5548.758,0
3343886,17:35:00,17:35:00,9109,21,5928.982,
3343886,17:35:00,17:35:00,16051,22,6031.5576,0
3343886,17:35:00,17:35:00,9111,23,6190.0024,0
3343886,17:36:00,17:36:00,9112,24,6433.1387,0
3343886,17:37:00,17:37:00,9113,25,6675.5107,0
3343886,17:37:00,17:37:00,16052,26,6851.0337,0
3343886,17:38:00,17:38:00,9115,27,7023.8247,0
3343886,17:39:00,17:39:00,9117,28,7396.4277,0
3343886,17:40:00,17:40:00,9119,29,7644.1377,0
3343886,17:40:00,17:40:00,9120,30,7787.8896,0
3343886,17:41:00,17:41:00,9122,31,8087.1216,0
3343886,17:43:00,17:43:00,9124,32,8517.741,0
3343886,17:43:00,17:43:00,9125,33,8794.273,0
3343886,17:44:00,17:44:00,9126,34,9075.135,0
3343886,17:45:00,17:45:00,9127,35,9291.334,0
3343886,17:46:00,17:46:00,15970,36,9425.202,
3343886,17:47:00,17:47:00,9253,37,9788.358,0
3343886,17:47:00,17:47:00,9130,38,10016.847,0
3343886,17:48:00,17:48:00,9131,39,10150.802,0
3343886,17:48:00,17:48:00,9133,40,10473.691,0
3343886,17:49:00,17:49:00,9134,41,10781.913,0
3343886,17:51:00,17:51:00,9135,42,11407.198,0
3343886,17:52:00,17:52:00,9137,43,11763.625,0
3343886,17:54:00,17:54:00,9139,44,12203.552,
3343886,17:54:00,17:54:00,9141,45,12519.438,0
3343886,17:55:00,17:55:00,9142,46,12730.171,0
3343886,17:55:00,17:55:00,9144,47,13015.515,0
3343886,17:56:00,17:56:00,9146,48,13298.261,0
3343886,17:57:00,17:57:00,9147,49,13506.7,0
3343886,17:57:00,17:57:00,9148,50,13697.322,0
3343886,17:58:00,17:58:00,9149,51,13961.666,0
3343886,17:58:00,17:58:00,9151,52,14248.508,0
3343886,17:59:00,17:59:00,9152,53,14455.633,0
3343886,18:00:00,18:00:00,9154,54,14812.649,0
3343886,18:00:00,18:00:00,9156,55,14995.717,0
3343886,18:02:00,18:02:00,9157,56,15626.883,
3343886,18:02:00,18:02:00,9159,57,16058.674,0
3343886,18:03:00,18:03:00,9160,58,16417.793,0
3343886,18:04:00,18:04:00,9161,59,16721.166,0
3343886,18:04:00,18:04:00,9163,60,17026.7,0
3343886,18:04:00,18:04:00,9164,61,17182.371,0
3343886,18:05:00,18:05:00,5972,62,17536.719,0
3343886,18:06:00,18:06:00,6061,63,18057.713,0
3343886,18:08:00,18:08:00,13330,64,18792.043,
3343887,17:50:00,17:50:00,7653,1,0,
3343887,17:52:00,17:52:00,8638,2,820.47723,0
3343887,17:52:00,17:52:00,1587,3,1029.4727,0
3343887,17:52:00,17:52:00,8640,4,1132.4552,0
3343887,17:53:00,17:53:00,8641,5,1513.551,0
3343887,17:54:00,17:54:00,8643,6,1816.774,0
3343887,17:55:00,17:55:00,9086,7,2341.8188,0
3343887,17:56:00,17:56:00,9088,8,2582.1143,0
3343887,17:57:00,17:57:00,9090,9,2895.8281,0
3343887,17:57:00,17:57:00,9091,10,3052.8435,0
3343887,17:58:00,17:58:00,9093,11,3334.079,0
3343887,17:58:00,17:58:00,9287,12,3489.0986,0
3343887,17:59:00,17:59:00,9095,13,3710.7954,0
3343887,18:00:00,18:00:00,9098,14,4124.9575,0
3343887,18:00:00,18:00:00,9099,15,4372.5107,0
3343887,18:01:00,18:01:00,9100,16,4545.208,0
3343887,18:02:00,18:02:00,9103,17,4893.8066,0
3343887,18:03:00,18:03:00,9105,18,5214.4224,0
3343887,18:03:00,18:03:00,9106,19,5389.983,0
3343887,18:03:00,18:03:00,9107,20,5548.758,0
3343887,18:05:00,18:05:00,9109,21,5928.982,
3343887,18:05:00,18:05:00,16051,22,6031.5576,0
3343887,18:05:00,18:05:00,9111,23,6190.0024,0
3343887,18:06:00,18:06:00,9112,24,6433.1387,0
3343887,18:07:00,18:07:00,9113,25,6675.5107,0
3343887,18:07:00,18:07:00,16052,26,6851.0337,0
3343887,18:08:00,18:08:00,9115,27,7023.8247,0
3343887,18:09:00,18:09:00,9117,28,7396.4277,0
3343887,18:10:00,18:10:00,9119,29,7644.1377,0
3343887,18:10:00,18:10:00,9120,30,7787.8896,0
3343887,18:11:00,18:11:00,9122,31,8087.1216,0
3343887,18:13:00,18:13:00,9124,32,8517.741,0
3343887,18:13:00,18:13:00,9125,33,8794.273,0
3343887,18:14:00,18:14:00,9126,34,9075.135,0
3343887,18:15:00,18:15:00,9127,35,9291.334,0
3343887,18:16:00,18:16:00,15970,36,9425.202,
3343887,18:17:00,18:17:00,9253,37,9788.358,0
3343887,18:17:00,18:17:00,9130,38,10016.847,0
3343887,18:18:00,18:18:00,9131,39,10150.802,0
3343887,18:18:00,18:18:00,9133,40,10473.691,0
3343887,18:19:00,18:19:00,9134,41,10781.913,0
3343887,18:21:00,18:21:00,9135,42,11407.198,0
3343887,18:22:00,18:22:00,9137,43,11763.625,0
3343887,18:24:00,18:24:00,9139,44,12203.552,
3343887,18:24:00,18:24:00,9141,45,12519.438,0
3343887,18:25:00,18:25:00,9142,46,12730.171,0
3343887,18:25:00,18:25:00,9144,47,13015.515,0
3343887,18:26:00,18:26:00,9146,48,13298.261,0
3343887,18:27:00,18:27:00,9147,49,13506.7,0
3343887,18:27:00,18:27:00,9148,50,13697.322,0
3343887,18:28:00,18:28:00,9149,51,13961.666,0
3343887,18:28:00,18:28:00,9151,52,14248.508,0
3343887,18:29:00,18:29:00,9152,53,14455.633,0
3343887,18:30:00,18:30:00,9154,54,14812.649,0
3343887,18:30:00,18:30:00,9156,55,14995.717,0
3343887,18:32:00,18:32:00,9157,56,15626.883,
3343887,18:32:00,18:32:00,9159,57,16058.674,0
3343887,18:33:00,18:33:00,9160,58,16417.793,0
3343887,18:34:00,18:34:00,9161,59,16721.166,0
3343887,18:34:00,18:34:00,9163,60,17026.7,0
3343887,18:34:00,18:34:00,9164,61,17182.371,0
3343887,18:35:00,18:35:00,5972,62,17536.719,0
3343887,18:36:00,18:36:00,6061,63,18057.713,0
3343887,18:38:00,18:38:00,13330,64,18792.043,
3343888,18:20:00,18:20:00,7653,1,0,
3343888,18:22:00,18:22:00,8638,2,820.47723,0
3343888,18:22:00,18:22:00,1587,3,1029.4727,0
3343888,18:22:00,18:22:00,8640,4,1132.4552,0
3343888,18:23:00,18:23:00,8641,5,1513.551,0
3343888,18:24:00,18:24:00,8643,6,1816.774,0
3343888,18:25:00,18:25:00,9086,7,2341.8188,0
3343888,18:26:00,18:26:00,9088,8,2582.1143,0
3343888,18:27:00,18:27:00,9090,9,2895.8281,0
3343888,18:27:00,18:27:00,9091,10,3052.8435,0
3343888,18:28:00,18:28:00,9093,11,3334.079,0
3343888,18:28:00,18:28:00,9287,12,3489.0986,0
3343888,18:29:00,18:29:00,9095,13,3710.7954,0
3343888,18:30:00,18:30:00,9098,14,4124.9575,0
3343888,18:30:00,18:30:00,9099,15,4372.5107,0
3343888,18:31:00,18:31:00,9100,16,4545.208,0
3343888,18:32:00,18:32:00,9103,17,4893.8066,0
3343888,18:33:00,18:33:00,9105,18,5214.4224,0
3343888,18:33:00,18:33:00,9106,19,5389.983,0
3343888,18:33:00,18:33:00,9107,20,5548.758,0
3343888,18:35:00,18:35:00,9109,21,5928.982,
3343888,18:35:00,18:35:00,16051,22,6031.5576,0
3343888,18:35:00,18:35:00,9111,23,6190.0024,0
3343888,18:36:00,18:36:00,9112,24,6433.1387,0
3343888,18:37:00,18:37:00,9113,25,6675.5107,0
3343888,18:37:00,18:37:00,16052,26,6851.0337,0
3343888,18:38:00,18:38:00,9115,27,7023.8247,0
3343888,18:39:00,18:39:00,9117,28,7396.4277,0
3343888,18:40:00,18:40:00,9119,29,7644.1377,0
3343888,18:40:00,18:40:00,9120,30,7787.8896,0
3343888,18:41:00,18:41:00,9122,31,8087.1216,0
3343888,18:43:00,18:43:00,9124,32,8517.741,0
3343888,18:43:00,18:43:00,9125,33,8794.273,0
3343888,18:44:00,18:44:00,9126,34,9075.135,0
3343888,18:45:00,18:45:00,9127,35,9291.334,0
3343888,18:46:00,18:46:00,15970,36,9425.202,
3343888,18:47:00,18:47:00,9253,37,9788.358,0
3343888,18:47:00,18:47:00,9130,38,10016.847,0
3343888,18:48:00,18:48:00,9131,39,10150.802,0
3343888,18:48:00,18:48:00,9133,40,10473.691,0
3343888,18:49:00,18:49:00,9134,41,10781.913,0
3343888,18:51:00,18:51:00,9135,42,11407.198,0
3343888,18:52:00,18:52:00,9137,43,11763.625,0
3343888,18:54:00,18:54:00,9139,44,12203.552,
3343888,18:54:00,18:54:00,9141,45,12519.438,0
3343888,18:55:00,18:55:00,9142,46,12730.171,0
3343888,18:55:00,18:55:00,9144,47,13015.515,0
3343888,18:56:00,18:56:00,9146,48,13298.261,0
3343888,18:57:00,18:57:00,9147,49,13506.7,0
3343888,18:57:00,18:57:00,9148,50,13697.322,0
3343888,18:58:00,18:58:00,9149,51,13961.666,0
3343888,18:58:00,18:58:00,9151,52,14248.508,0
3343888,18:59:00,18:59:00,9152,53,14455.633,0
3343888,19:00:00,19:00:00,9154,54,14812.649,0
3343888,19:00:00,19:00:00,9156,55,14995.717,0
3343888,19:02:00,19:02:00,9157,56,15626.883,
3343888,19:02:00,19:02:00,9159,57,16058.674,0
3343888,19:03:00,19:03:00,9160,58,16417.793,0
3343888,19:04:00,19:04:00,9161,59,16721.166,0
3343888,19:04:00,19:04:00,9163,60,17026.7,0
3343888,19:04:00,19:04:00,9164,61,17182.371,0
3343888,19:05:00,19:05:00,5972,62,17536.719,0
3343888,19:06:00,19:06:00,6061,63,18057.713,0
3343888,19:08:00,19:08:00,13330,64,18792.043,
3343889,19:20:00,19:20:00,7653,1,0,
3343889,19:21:00,19:21:00,8638,2,820.47723,0
3343889,19:22:00,19:22:00,1587,3,1029.4727,0
3343889,19:22:00,19:22:00,8640,4,1132.4552,0
3343889,19:23:00,19:23:00,8641,5,1513.551,0
3343889,19:24:00,19:24:00,8643,6,1816.774,0
3343889,19:25:00,19:25:00,9086,7,2341.8188,0
3343889,19:26:00,19:26:00,9088,8,2582.1143,0
3343889,19:26:00,19:26:00,9090,9,2895.8281,0
3343889,19:27:00,19:27:00,9091,10,3052.8435,0
3343889,19:27:00,19:27:00,9093,11,3334.079,0
3343889,19:28:00,19:28:00,9287,12,3489.0986,0
3343889,19:28:00,19:28:00,9095,13,3710.7954,0
3343889,19:29:00,19:29:00,9098,14,4124.9575,0
3343889,19:30:00,19:30:00,9099,15,4372.5107,0
3343889,19:30:00,19:30:00,9100,16,4545.208,0
3343889,19:31:00,19:31:00,9103,17,4893.8066,0
3343889,19:32:00,19:32:00,9105,18,5214.4224,0
3343889,19:32:00,19:32:00,9106,19,5389.983,0
3343889,19:32:00,19:32:00,9107,20,5548.758,0
3343889,19:34:00,19:34:00,9109,21,5928.982,
3343889,19:34:00,19:34:00,16051,22,6031.5576,0
3343889,19:34:00,19:34:00,9111,23,6190.0024,0
3343889,19:35:00,19:35:00,9112,24,6433.1387,0
3343889,19:36:00,19:36:00,9113,25,6675.5107,0
3343889,19:36:00,19:36:00,16052,26,6851.0337,0
3343889,19:37:00,19:37:00,9115,27,7023.8247,0
3343889,19:38:00,19:38:00,9117,28,7396.4277,0
3343889,19:38:00,19:38:00,9119,29,7644.1377,0
3343889,19:39:00,19:39:00,9120,30,7787.8896,0
3343889,19:40:00,19:40:00,9122,31,8087.1216,0
3343889,19:41:00,19:41:00,9124,32,8517.741,0
3343889,19:42:00,19:42:00,9125,33,8794.273,0
3343889,19:42:00,19:42:00,9126,34,9075.135,0
3343889,19:43:00,19:43:00,9127,35,9291.334,0
3343889,19:44:00,19:44:00,15970,36,9425.202,
3343889,19:44:00,19:44:00,9253,37,9788.358,0
3343889,19:45:00,19:45:00,9130,38,10016.847,0
3343889,19:45:00,19:45:00,9131,39,10150.802,0
3343889,19:46:00,19:46:00,9133,40,10473.691,0
3343889,19:47:00,19:47:00,9134,41,10781.913,0
3343889,19:48:00,19:48:00,9135,42,11407.198,0
3343889,19:49:00,19:49:00,9137,43,11763.625,0
3343889,19:51:00,19:51:00,9139,44,12203.552,
3343889,19:51:00,19:51:00,9141,45,12519.438,0
3343889,19:52:00,19:52:00,9142,46,12730.171,0
3343889,19:52:00,19:52:00,9144,47,13015.515,0
3343889,19:53:00,19:53:00,9146,48,13298.261,0
3343889,19:54:00,19:54:00,9147,49,13506.7,0
3343889,19:54:00,19:54:00,9148,50,13697.322,0
3343889,19:55:00,19:55:00,9149,51,13961.666,0
3343889,19:55:00,19:55:00,9151,52,14248.508,0
3343889,19:56:00,19:56:00,9152,53,14455.633,0
3343889,19:57:00,19:57:00,9154,54,14812.649,0
3343889,19:57:00,19:57:00,9156,55,14995.717,0
3343889,19:59:00,19:59:00,9157,56,15626.883,
3343889,19:59:00,19:59:00,9159,57,16058.674,0
3343889,20:00:00,20:00:00,9160,58,16417.793,0
3343889,20:01:00,20:01:00,9161,59,16721.166,0
3343889,20:01:00,20:01:00,9163,60,17026.7,0
3343889,20:01:00,20:01:00,9164,61,17182.371,0
3343889,20:02:00,20:02:00,5972,62,17536.719,0
3343889,20:03:00,20:03:00,6061,63,18057.713,0
3343889,20:05:00,20:05:00,13330,64,18792.043,
3343890,20:20:00,20:20:00,7653,1,0,
3343890,20:21:00,20:21:00,8638,2,820.47723,0
3343890,20:22:00,20:22:00,1587,3,1029.4727,0
3343890,20:22:00,20:22:00,8640,4,1132.4552,0
3343890,20:23:00,20:23:00,8641,5,1513.551,0
3343890,20:24:00,20:24:00,8643,6,1816.774,0
3343890,20:25:00,20:25:00,9086,7,2341.8188,0
3343890,20:26:00,20:26:00,9088,8,2582.1143,0
3343890,20:26:00,20:26:00,9090,9,2895.8281,0
3343890,20:27:00,20:27:00,9091,10,3052.8435,0
3343890,20:27:00,20:27:00,9093,11,3334.079,0
3343890,20:28:00,20:28:00,9287,12,3489.0986,0
3343890,20:28:00,20:28:00,9095,13,3710.7954,0
3343890,20:29:00,20:29:00,9098,14,4124.9575,0
3343890,20:30:00,20:30:00,9099,15,4372.5107,0
3343890,20:30:00,20:30:00,9100,16,4545.208,0
3343890,20:31:00,20:31:00,9103,17,4893.8066,0
3343890,20:32:00,20:32:00,9105,18,5214.4224,0
3343890,20:32:00,20:32:00,9106,19,5389.983,0
3343890,20:32:00,20:32:00,9107,20,5548.758,0
3343890,20:34:00,20:34:00,9109,21,5928.982,
3343890,20:34:00,20:34:00,16051,22,6031.5576,0
3343890,20:34:00,20:34:00,9111,23,6190.0024,0
3343890,20:35:00,20:35:00,9112,24,6433.1387,0
3343890,20:36:00,20:36:00,9113,25,6675.5107,0
3343890,20:36:00,20:36:00,16052,26,6851.0337,0
3343890,20:37:00,20:37:00,9115,27,7023.8247,0
3343890,20:38:00,20:38:00,9117,28,7396.4277,0
3343890,20:38:00,20:38:00,9119,29,7644.1377,0
3343890,20:39:00,20:39:00,9120,30,7787.8896,0
3343890,20:40:00,20:40:00,9122,31,8087.1216,0
3343890,20:41:00,20:41:00,9124,32,8517.741,0
3343890,20:42:00,20:42:00,9125,33,8794.273,0
3343890,20:42:00,20:42:00,9126,34,9075.135,0
3343890,20:43:00,20:43:00,9127,35,9291.334,0
3343890,20:44:00,20:44:00,15970,36,9425.202,
3343890,20:44:00,20:44:00,9253,37,9788.358,0
3343890,20:45:00,20:45:00,9130,38,10016.847,0
3343890,20:45:00,20:45:00,9131,39,10150.802,0
3343890,20:46:00,20:46:00,9133,40,10473.691,0
3343890,20:47:00,20:47:00,9134,41,10781.913,0
3343890,20:48:00,20:48:00,9135,42,11407.198,0
3343890,20:49:00,20:49:00,9137,43,11763.625,0
3343890,20:51:00,20:51:00,9139,44,12203.552,
3343890,20:51:00,20:51:00,9141,45,12519.438,0
3343890,20:52:00,20:52:00,9142,46,12730.171,0
3343890,20:52:00,20:52:00,9144,47,13015.515,0
3343890,20:53:00,20:53:00,9146,48,13298.261,0
3343890,20:54:00,20:54:00,9147,49,13506.7,0
3343890,20:54:00,20:54:00,9148,50,13697.322,0
3343890,20:55:00,20:55:00,9149,51,13961.666,0
3343890,20:55:00,20:55:00,9151,52,14248.508,0
3343890,20:56:00,20:56:00,9152,53,14455.633,0
3343890,20:57:00,20:57:00,9154,54,14812.649,0
3343890,20:57:00,20:57:00,9156,55,14995.717,0
3343890,20:59:00,20:59:00,9157,56,15626.883,
3343890,20:59:00,20:59:00,9159,57,16058.674,0
3343890,21:00:00,21:00:00,9160,58,16417.793,0
3343890,21:01:00,21:01:00,9161,59,16721.166,0
3343890,21:01:00,21:01:00,9163,60,17026.7,0
3343890,21:01:00,21:01:00,9164,61,17182.371,0
3343890,21:02:00,21:02:00,5972,62,17536.719,0
3343890,21:03:00,21:03:00,6061,63,18057.713,0
3343890,21:05:00,21:05:00,13330,64,18792.043,
3343891,21:20:00,21:20:00,7653,1,0,
3343891,21:21:00,21:21:00,8638,2,820.47723,0
3343891,21:22:00,21:22:00,1587,3,1029.4727,0
3343891,21:22:00,21:22:00,8640,4,1132.4552,0
3343891,21:23:00,21:23:00,8641,5,1513.551,0
3343891,21:24:00,21:24:00,8643,6,1816.774,0
3343891,21:25:00,21:25:00,9086,7,2341.8188,0
3343891,21:26:00,21:26:00,9088,8,2582.1143,0
3343891,21:26:00,21:26:00,9090,9,2895.8281,0
3343891,21:27:00,21:27:00,9091,10,3052.8435,0
3343891,21:27:00,21:27:00,9093,11,3334.079,0
3343891,21:28:00,21:28:00,9287,12,3489.0986,0
3343891,21:28:00,21:28:00,9095,13,3710.7954,0
3343891,21:29:00,21:29:00,9098,14,4124.9575,0
3343891,21:30:00,21:30:00,9099,15,4372.5107,0
3343891,21:30:00,21:30:00,9100,16,4545.208,0
3343891,21:31:00,21:31:00,9103,17,4893.8066,0
3343891,21:32:00,21:32:00,9105,18,5214.4224,0
3343891,21:32:00,21:32:00,9106,19,5389.983,0
3343891,21:32:00,21:32:00,9107,20,5548.758,0
3343891,21:34:00,21:34:00,9109,21,5928.982,
3343891,21:34:00,21:34:00,16051,22,6031.5576,0
3343891,21:34:00,21:34:00,9111,23,6190.0024,0
3343891,21:35:00,21:35:00,9112,24,6433.1387,0
3343891,21:36:00,21:36:00,9113,25,6675.5107,0
3343891,21:36:00,21:36:00,16052,26,6851.0337,0
3343891,21:37:00,21:37:00,9115,27,7023.8247,0
3343891,21:38:00,21:38:00,9117,28,7396.4277,0
3343891,21:38:00,21:38:00,9119,29,7644.1377,0
3343891,21:39:00,21:39:00,9120,30,7787.8896,0
3343891,21:40:00,21:40:00,9122,31,8087.1216,0
3343891,21:41:00,21:41:00,9124,32,8517.741,0
3343891,21:42:00,21:42:00,9125,33,8794.273,0
3343891,21:42:00,21:42:00,9126,34,9075.135,0
3343891,21:43:00,21:43:00,9127,35,9291.334,0
3343891,21:44:00,21:44:00,15970,36,9425.202,
3343891,21:44:00,21:44:00,9253,37,9788.358,0
3343891,21:45:00,21:45:00,9130,38,10016.847,0
3343891,21:45:00,21:45:00,9131,39,10150.802,0
3343891,21:46:00,21:46:00,9133,40,10473.691,0
3343891,21:47:00,21:47:00,9134,41,10781.913,0
3343891,21:48:00,21:48:00,9135,42,11407.198,0
3343891,21:49:00,21:49:00,9137,43,11763.625,0
3343891,21:51:00,21:51:00,9139,44,12203.552,
3343891,21:51:00,21:51:00,9141,45,12519.438,0
3343891,21:52:00,21:52:00,9142,46,12730.171,0
3343891,21:52:00,21:52:00,9144,47,13015.515,0
3343891,21:53:00,21:53:00,9146,48,13298.261,0
3343891,21:54:00,21:54:00,9147,49,13506.7,0
3343891,21:54:00,21:54:00,9148,50,13697.322,0
3343891,21:55:00,21:55:00,9149,51,13961.666,0
3343891,21:55:00,21:55:00,9151,52,14248.508,0
3343891,21:56:00,21:56:00,9152,53,14455.633,0
3343891,21:57:00,21:57:00,9154,54,14812.649,0
3343891,21:57:00,21:57:00,9156,55,14995.717,0
3343891,21:59:00,21:59:00,9157,56,15626.883,
3343891,21:59:00,21:59:00,9159,57,16058.674,0
3343891,22:00:00,22:00:00,9160,58,16417.793,0
3343891,22:01:00,22:01:00,9161,59,16721.166,0
3343891,22:01:00,22:01:00,9163,60,17026.7,0
3343891,22:01:00,22:01:00,9164,61,17182.371,0
3343891,22:02:00,22:02:00,5972,62,17536.719,0
3343891,22:03:00,22:03:00,6061,63,18057.713,0
3343891,22:05:00,22:05:00,13330,64,18792.043,
3343892,22:20:00,22:20:00,7653,1,0,
3343892,22:21:00,22:21:00,8638,2,820.47723,0
3343892,22:22:00,22:22:00,1587,3,1029.4727,0
3343892,22:22:00,22:22:00,8640,4,1132.4552,0
3343892,22:23:00,22:23:00,8641,5,1513.551,0
3343892,22:24:00,22:24:00,8643,6,1816.774,0
3343892,22:25:00,22:25:00,9086,7,2341.8188,0
3343892,22:26:00,22:26:00,9088,8,2582.1143,0
3343892,22:26:00,22:26:00,9090,9,2895.8281,0
3343892,22:27:00,22:27:00,9091,10,3052.8435,0
3343892,22:27:00,22:27:00,9093,11,3334.079,0
3343892,22:28:00,22:28:00,9287,12,3489.0986,0
3343892,22:28:00,22:28:00,9095,13,3710.7954,0
3343892,22:29:00,22:29:00,9098,14,4124.9575,0
3343892,22:30:00,22:30:00,9099,15,4372.5107,0
3343892,22:30:00,22:30:00,9100,16,4545.208,0
3343892,22:31:00,22:31:00,9103,17,4893.8066,0
3343892,22:32:00,22:32:00,9105,18,5214.4224,0
3343892,22:32:00,22:32:00,9106,19,5389.983,0
3343892,22:32:00,22:32:00,9107,20,5548.758,0
3343892,22:34:00,22:34:00,9109,21,5928.982,
3343892,22:34:00,22:34:00,16051,22,6031.5576,0
3343892,22:34:00,22:34:00,9111,23,6190.0024,0
3343892,22:35:00,22:35:00,9112,24,6433.1387,0
3343892,22:36:00,22:36:00,9113,25,6675.5107,0
3343892,22:36:00,22:36:00,16052,26,6851.0337,0
3343892,22:37:00,22:37:00,9115,27,7023.8247,0
3343892,22:38:00,22:38:00,9117,28,7396.4277,0
3343892,22:38:00,22:38:00,9119,29,7644.1377,0
3343892,22:39:00,22:39:00,9120,30,7787.8896,0
3343892,22:40:00,22:40:00,9122,31,8087.1216,0
3343892,22:41:00,22:41:00,9124,32,8517.741,0
3343892,22:42:00,22:42:00,9125,33,8794.273,0
3343892,22:42:00,22:42:00,9126,34,9075.135,0
3343892,22:43:00,22:43:00,9127,35,9291.334,0
3343892,22:44:00,22:44:00,15970,36,9425.202,
3343892,22:44:00,22:44:00,9253,37,9788.358,0
3343892,22:45:00,22:45:00,9130,38,10016.847,0
3343892,22:45:00,22:45:00,9131,39,10150.802,0
3343892,22:46:00,22:46:00,9133,40,10473.691,0
3343892,22:47:00,22:47:00,9134,41,10781.913,0
3343892,22:48:00,22:48:00,9135,42,11407.198,0
3343892,22:49:00,22:49:00,9137,43,11763.625,0
3343892,22:51:00,22:51:00,9139,44,12203.552,
3343892,22:51:00,22:51:00,9141,45,12519.438,0
3343892,22:52:00,22:52:00,9142,46,12730.171,0
3343892,22:52:00,22:52:00,9144,47,13015.515,0
3343892,22:53:00,22:53:00,9146,48,13298.261,0
3343892,22:54:00,22:54:00,9147,49,13506.7,0
3343892,22:54:00,22:54:00,9148,50,13697.322,0
3343892,22:55:00,22:55:00,9149,51,13961.666,0
3343892,22:55:00,22:55:00,9151,52,14248.508,0
3343892,22:56:00,22:56:00,9152,53,14455.633,0
3343892,22:57:00,22:57:00,9154,54,14812.649,0
3343892,22:57:00,22:57:00,9156,55,14995.717,0
3343892,22:59:00,22:59:00,9157,56,15626.883,
3343892,22:59:00,22:59:00,9159,57,16058.674,0
3343892,23:00:00,23:00:00,9160,58,16417.793,0
3343892,23:01:00,23:01:00,9161,59,16721.166,0
3343892,23:01:00,23:01:00,9163,60,17026.7,0
3343892,23:01:00,23:01:00,9164,61,17182.371,0
3343892,23:02:00,23:02:00,5972,62,17536.719,0
3343892,23:03:00,23:03:00,6061,63,18057.713,0
3343892,23:05:00,23:05:00,13330,64,18792.043,
3343893,23:20:00,23:20:00,7653,1,0,
3343893,23:21:00,23:21:00,8638,2,820.47723,0
3343893,23:22:00,23:22:00,1587,3,1029.4727,0
3343893,23:22:00,23:22:00,8640,4,1132.4552,0
3343893,23:23:00,23:23:00,8641,5,1513.551,0
3343893,23:24:00,23:24:00,8643,6,1816.774,0
3343893,23:25:00,23:25:00,9086,7,2341.8188,0
3343893,23:26:00,23:26:00,9088,8,2582.1143,0
3343893,23:26:00,23:26:00,9090,9,2895.8281,0
3343893,23:27:00,23:27:00,9091,10,3052.8435,0
3343893,23:27:00,23:27:00,9093,11,3334.079,0
3343893,23:28:00,23:28:00,9287,12,3489.0986,0
3343893,23:28:00,23:28:00,9095,13,3710.7954,0
3343893,23:29:00,23:29:00,9098,14,4124.9575,0
3343893,23:30:00,23:30:00,9099,15,4372.5107,0
3343893,23:30:00,23:30:00,9100,16,4545.208,0
3343893,23:31:00,23:31:00,9103,17,4893.8066,0
3343893,23:32:00,23:32:00,9105,18,5214.4224,0
3343893,23:32:00,23:32:00,9106,19,5389.983,0
3343893,23:32:00,23:32:00,9107,20,5548.758,0
3343893,23:34:00,23:34:00,9109,21,5928.982,
3343893,23:34:00,23:34:00,16051,22,6031.5576,0
3343893,23:34:00,23:34:00,9111,23,6190.0024,0
3343893,23:35:00,23:35:00,9112,24,6433.1387,0
3343893,23:36:00,23:36:00,9113,25,6675.5107,0
3343893,23:36:00,23:36:00,16052,26,6851.0337,0
3343893,23:37:00,23:37:00,9115,27,7023.8247,0
3343893,23:38:00,23:38:00,9117,28,7396.4277,0
3343893,23:38:00,23:38:00,9119,29,7644.1377,0
3343893,23:39:00,23:39:00,9120,30,7787.8896,0
3343893,23:40:00,23:40:00,9122,31,8087.1216,0
3343893,23:41:00,23:41:00,9124,32,8517.741,0
3343893,23:42:00,23:42:00,9125,33,8794.273,0
3343893,23:42:00,23:42:00,9126,34,9075.135,0
3343893,23:43:00,23:43:00,9127,35,9291.334,0
3343893,23:44:00,23:44:00,15970,36,9425.202,
3343893,23:44:00,23:44:00,9253,37,9788.358,0
3343893,23:45:00,23:45:00,9130,38,10016.847,0
3343893,23:45:00,23:45:00,9131,39,10150.802,0
3343893,23:46:00,23:46:00,9133,40,10473.691,0
3343893,23:47:00,23:47:00,9134,41,10781.913,0
3343893,23:48:00,23:48:00,9135,42,11407.198,0
3343893,23:49:00,23:49:00,9137,43,11763.625,0
3343893,23:51:00,23:51:00,9139,44,12203.552,
3343893,23:51:00,23:51:00,9141,45,12519.438,0
3343893,23:52:00,23:52:00,9142,46,12730.171,0
3343893,23:52:00,23:52:00,9144,47,13015.515,0
3343893,23:53:00,23:53:00,9146,48,13298.261,0
3343893,23:54:00,23:54:00,9147,49,13506.7,0
3343893,23:54:00,23:54:00,9148,50,13697.322,0
3343893,23:55:00,23:55:00,9149,51,13961.666,0
3343893,23:55:00,23:55:00,9151,52,14248.508,0
3343893,23:56:00,23:56:00,9152,53,14455.633,0
3343893,23:57:00,23:57:00,9154,54,14812.649,0
3343893,23:57:00,23:57:00,9156,55,14995.717,0
3343893,23:59:00,23:59:00,9157,56,15626.883,
3343893,23:59:00,23:59:00,9159,57,16058.674,0
3343893,24:00:00,24:00:00,9160,58,16417.793,0
3343893,24:01:00,24:01:00,9161,59,16721.166,0
3343893,24:01:00,24:01:00,9163,60,17026.7,0
3343893,24:01:00,24:01:00,9164,61,17182.371,0
3343893,24:02:00,24:02:00,5972,62,17536.719,0
3343893,24:03:00,24:03:00,6061,63,18057.713,0
3343893,24:05:00,24:05:00,13330,64,18792.043,
3343894,16:20:00,16:20:00,7653,1,0,
3343894,16:22:00,16:22:00,8638,2,820.47723,0
3343894,16:22:00,16:22:00,1587,3,1029.4727,0
3343894,16:23:00,16:23:00,8640,4,1132.4552,0
3343894,16:24:00,16:24:00,8641,5,1513.551,0
3343894,16:24:00,16:24:00,8643,6,1816.774,0
3343894,16:26:00,16:26:00,9086,7,2341.8188,0
3343894,16:26:00,16:26:00,9088,8,2582.1143,0
3343894,16:27:00,16:27:00,9090,9,2895.8281,0
3343894,16:28:00,16:28:00,9091,10,3052.8435,0
3343894,16:28:00,16:28:00,9093,11,3334.079,0
3343894,16:29:00,16:29:00,9287,12,3489.0986,0
3343894,16:29:00,16:29:00,9095,13,3710.7954,0
3343894,16:31:00,16:31:00,9098,14,4124.9575,0
3343894,16:31:00,16:31:00,9099,15,4372.5107,0
3343894,16:32:00,16:32:00,9100,16,4545.208,0
3343894,16:33:00,16:33:00,9103,17,4893.8066,0
3343894,16:33:00,16:33:00,9105,18,5214.4224,0
3343894,16:34:00,16:34:00,9106,19,5389.983,0
3343894,16:34:00,16:34:00,9107,20,5548.758,0
3343894,16:36:00,16:36:00,9109,21,5928.982,
3343894,16:36:00,16:36:00,16051,22,6031.5576,0
3343894,16:36:00,16:36:00,9111,23,6190.0024,0
3343894,16:37:00,16:37:00,9112,24,6433.1387,0
3343894,16:38:00,16:38:00,9113,25,6675.5107,0
3343894,16:38:00,16:38:00,16052,26,6851.0337,0
3343894,16:39:00,16:39:00,9115,27,7023.8247,0
3343894,16:40:00,16:40:00,9117,28,7396.4277,0
3343894,16:41:00,16:41:00,9119,29,7644.1377,0
3343894,16:41:00,16:41:00,9120,30,7787.8896,0
3343894,16:42:00,16:42:00,9122,31,8087.1216,0
3343894,16:44:00,16:44:00,9124,32,8517.741,0
3343894,16:44:00,16:44:00,9125,33,8794.273,0
3343894,16:45:00,16:45:00,9126,34,9075.135,0
3343894,16:46:00,16:46:00,9127,35,9291.334,0
3343894,16:47:00,16:47:00,15970,36,9425.202,
3343894,16:48:00,16:48:00,9253,37,9788.358,0
3343894,16:48:00,16:48:00,9130,38,10016.847,0
3343894,16:49:00,16:49:00,9131,39,10150.802,0
3343894,16:49:00,16:49:00,9133,40,10473.691,0
3343894,16:50:00,16:50:00,9134,41,10781.913,0
3343894,16:52:00,16:52:00,9135,42,11407.198,0
3343894,16:53:00,16:53:00,9137,43,11763.625,0
3343894,16:55:00,16:55:00,9139,44,12203.552,
3343894,16:55:00,16:55:00,9141,45,12519.438,0
3343894,16:56:00,16:56:00,9142,46,12730.171,0
3343894,16:56:00,16:56:00,9144,47,13015.515,0
3343894,16:57:00,16:57:00,9146,48,13298.261,0
3343894,16:58:00,16:58:00,9147,49,13506.7,0
3343894,16:58:00,16:58:00,9148,50,13697.322,0
3343894,16:59:00,16:59:00,9149,51,13961.666,0
3343894,16:59:00,16:59:00,9151,52,14248.508,0
3343894,17:00:00,17:00:00,9152,53,14455.633,0
3343894,17:01:00,17:01:00,9154,54,14812.649,0
3343894,17:01:00,17:01:00,9156,55,14995.717,0
3343894,17:03:00,17:03:00,9157,56,15626.883,
3343894,17:03:00,17:03:00,9159,57,16058.674,0
3343894,17:04:00,17:04:00,9160,58,16417.793,0
3343894,17:05:00,17:05:00,9161,59,16721.166,0
3343894,17:06:00,17:06:00,9163,60,17026.7,0
3343894,17:06:00,17:06:00,9164,61,17182.371,0
3343894,17:07:00,17:07:00,5972,62,17536.719,0
3343894,17:08:00,17:08:00,6061,63,18057.713,0
3343894,17:10:00,17:10:00,13330,64,18792.043,
3343895,24:20:00,24:20:00,7653,1,0,
3343895,24:21:00,24:21:00,8638,2,820.47723,0
3343895,24:22:00,24:22:00,1587,3,1029.4727,0
3343895,24:22:00,24:22:00,8640,4,1132.4552,0
3343895,24:23:00,24:23:00,8641,5,1513.551,0
3343895,24:24:00,24:24:00,8643,6,1816.774,0
3343895,24:25:00,24:25:00,9086,7,2341.8188,0
3343895,24:26:00,24:26:00,9088,8,2582.1143,0
3343895,24:26:00,24:26:00,9090,9,2895.8281,0
3343895,24:27:00,24:27:00,9091,10,3052.8435,0
3343895,24:27:00,24:27:00,9093,11,3334.079,0
3343895,24:28:00,24:28:00,9287,12,3489.0986,0
3343895,24:28:00,24:28:00,9095,13,3710.7954,0
3343895,24:29:00,24:29:00,9098,14,4124.9575,0
3343895,24:30:00,24:30:00,9099,15,4372.5107,0
3343895,24:30:00,24:30:00,9100,16,4545.208,0
3343895,24:31:00,24:31:00,9103,17,4893.8066,0
3343895,24:32:00,24:32:00,9105,18,5214.4224,0
3343895,24:32:00,24:32:00,9106,19,5389.983,0
3343895,24:32:00,24:32:00,9107,20,5548.758,0
3343895,24:34:00,24:34:00,9109,21,5928.982,
3343895,24:34:00,24:34:00,16051,22,6031.5576,0
3343895,24:34:00,24:34:00,9111,23,6190.0024,0
3343895,24:35:00,24:35:00,9112,24,6433.1387,0
3343895,24:36:00,24:36:00,9113,25,6675.5107,0
3343895,24:36:00,24:36:00,16052,26,6851.0337,0
3343895,24:37:00,24:37:00,9115,27,7023.8247,0
3343895,24:38:00,24:38:00,9117,28,7396.4277,0
3343895,24:38:00,24:38:00,9119,29,7644.1377,0
3343895,24:39:00,24:39:00,9120,30,7787.8896,0
3343895,24:40:00,24:40:00,9122,31,8087.1216,0
3343895,24:41:00,24:41:00,9124,32,8517.741,0
3343895,24:42:00,24:42:00,9125,33,8794.273,0
3343895,24:42:00,24:42:00,9126,34,9075.135,0
3343895,24:43:00,24:43:00,9127,35,9291.334,0
3343895,24:44:00,24:44:00,15970,36,9425.202,
3343895,24:44:00,24:44:00,9253,37,9788.358,0
3343895,24:45:00,24:45:00,9130,38,10016.847,0
3343895,24:45:00,24:45:00,9131,39,10150.802,0
3343895,24:46:00,24:46:00,9133,40,10473.691,0
3343895,24:47:00,24:47:00,9134,41,10781.913,0
3343895,24:48:00,24:48:00,9135,42,11407.198,0
3343895,24:49:00,24:49:00,9137,43,11763.625,0
3343895,24:51:00,24:51:00,9139,44,12203.552,
3343895,24:51:00,24:51:00,9141,45,12519.438,0
3343895,24:52:00,24:52:00,9142,46,12730.171,0
3343895,24:52:00,24:52:00,9144,47,13015.515,0
3343895,24:53:00,24:53:00,9146,48,13298.261,0
3343895,24:54:00,24:54:00,9147,49,13506.7,0
3343895,24:54:00,24:54:00,9148,50,13697.322,0
3343895,24:55:00,24:55:00,9149,51,13961.666,0
3343895,24:55:00,24:55:00,9151,52,14248.508,0
3343895,24:56:00,24:56:00,9152,53,14455.633,0
3343895,24:57:00,24:57:00,9154,54,14812.649,0
3343895,24:57:00,24:57:00,9156,55,14995.717,0
3343895,24:59:00,24:59:00,9157,56,15626.883,
3343895,24:59:00,24:59:00,9159,57,16058.674,0
3343895,25:00:00,25:00:00,9160,58,16417.793,0
3343895,25:01:00,25:01:00,9161,59,16721.166,0
3343895,25:01:00,25:01:00,9163,60,17026.7,0
3343895,25:01:00,25:01:00,9164,61,17182.371,0
3343895,25:02:00,25:02:00,5972,62,17536.719,0
3343895,25:03:00,25:03:00,6061,63,18057.713,0
3343895,25:05:00,25:05:00,13330,64,18792.043,
3343896,08:50:00,08:50:00,7653,1,0,
3343896,08:52:00,08:52:00,8638,2,820.47723,0
3343896,08:52:00,08:52:00,1587,3,1029.4727,0
3343896,08:52:00,08:52:00,8640,4,1132.4552,0
3343896,08:53:00,08:53:00,8641,5,1513.551,0
3343896,08:54:00,08:54:00,8643,6,1816.774,0
3343896,08:55:00,08:55:00,9086,7,2341.8188,0
3343896,08:56:00,08:56:00,9088,8,2582.1143,0
3343896,08:57:00,08:57:00,9090,9,2895.8281,0
3343896,08:57:00,08:57:00,9091,10,3052.8435,0
3343896,08:58:00,08:58:00,9093,11,3334.079,0
3343896,08:58:00,08:58:00,9287,12,3489.0986,0
3343896,08:59:00,08:59:00,9095,13,3710.7954,0
3343896,09:00:00,09:00:00,9098,14,4124.9575,0
3343896,09:00:00,09:00:00,9099,15,4372.5107,0
3343896,09:01:00,09:01:00,9100,16,4545.208,0
3343896,09:02:00,09:02:00,9103,17,4893.8066,0
3343896,09:03:00,09:03:00,9105,18,5214.4224,0
3343896,09:03:00,09:03:00,9106,19,5389.983,0
3343896,09:03:00,09:03:00,9107,20,5548.758,0
3343896,09:05:00,09:05:00,9109,21,5928.982,
3343896,09:05:00,09:05:00,16051,22,6031.5576,0
3343896,09:05:00,09:05:00,9111,23,6190.0024,0
3343896,09:06:00,09:06:00,9112,24,6433.1387,0
3343896,09:07:00,09:07:00,9113,25,6675.5107,0
3343896,09:07:00,09:07:00,16052,26,6851.0337,0
3343896,09:08:00,09:08:00,9115,27,7023.8247,0
3343896,09:09:00,09:09:00,9117,28,7396.4277,0
3343896,09:10:00,09:10:00,9119,29,7644.1377,0
3343896,09:10:00,09:10:00,9120,30,7787.8896,0
3343896,09:11:00,09:11:00,9122,31,8087.1216,0
3343896,09:13:00,09:13:00,9124,32,8517.741,0
3343896,09:13:00,09:13:00,9125,33,8794.273,0
3343896,09:14:00,09:14:00,9126,34,9075.135,0
3343896,09:15:00,09:15:00,9127,35,9291.334,0
3343896,09:16:00,09:16:00,15970,36,9425.202,
3343896,09:17:00,09:17:00,9253,37,9788.358,0
3343896,09:17:00,09:17:00,9130,38,10016.847,0
3343896,09:18:00,09:18:00,9131,39,10150.802,0
3343896,09:18:00,09:18:00,9133,40,10473.691,0
3343896,09:19:00,09:19:00,9134,41,10781.913,0
3343896,09:21:00,09:21:00,9135,42,11407.198,0
3343896,09:22:00,09:22:00,9137,43,11763.625,0
3343896,09:24:00,09:24:00,9139,44,12203.552,
3343896,09:24:00,09:24:00,9141,45,12519.438,0
3343896,09:25:00,09:25:00,9142,46,12730.171,0
3343896,09:25:00,09:25:00,9144,47,13015.515,0
3343896,09:26:00,09:26:00,9146,48,13298.261,0
3343896,09:27:00,09:27:00,9147,49,13506.7,0
3343896,09:27:00,09:27:00,9148,50,13697.322,0
3343896,09:28:00,09:28:00,9149,51,13961.666,0
3343896,09:28:00,09:28:00,9151,52,14248.508,0
3343896,09:29:00,09:29:00,9152,53,14455.633,0
3343896,09:30:00,09:30:00,9154,54,14812.649,0
3343896,09:30:00,09:30:00,9156,55,14995.717,0
3343896,09:32:00,09:32:00,9157,56,15626.883,
3343896,09:32:00,09:32:00,9159,57,16058.674,0
3343896,09:33:00,09:33:00,9160,58,16417.793,0
3343896,09:34:00,09:34:00,9161,59,16721.166,0
3343896,09:35:00,09:35:00,9163,60,17026.7,0
3343896,09:35:00,09:35:00,9164,61,17182.371,0
3343896,09:36:00,09:36:00,5972,62,17536.719,0
3343896,09:37:00,09:37:00,6061,63,18057.713,0
3343896,09:39:00,09:39:00,13330,64,18792.043,
3343897,09:20:00,09:20:00,7653,1,0,
3343897,09:22:00,09:22:00,8638,2,820.47723,0
3343897,09:22:00,09:22:00,1587,3,1029.4727,0
3343897,09:22:00,09:22:00,8640,4,1132.4552,0
3343897,09:23:00,09:23:00,8641,5,1513.551,0
3343897,09:24:00,09:24:00,8643,6,1816.774,0
3343897,09:25:00,09:25:00,9086,7,2341.8188,0
3343897,09:26:00,09:26:00,9088,8,2582.1143,0
3343897,09:27:00,09:27:00,9090,9,2895.8281,0
3343897,09:27:00,09:27:00,9091,10,3052.8435,0
3343897,09:28:00,09:28:00,9093,11,3334.079,0
3343897,09:28:00,09:28:00,9287,12,3489.0986,0
3343897,09:29:00,09:29:00,9095,13,3710.7954,0
3343897,09:30:00,09:30:00,9098,14,4124.9575,0
3343897,09:30:00,09:30:00,9099,15,4372.5107,0
3343897,09:31:00,09:31:00,9100,16,4545.208,0
3343897,09:32:00,09:32:00,9103,17,4893.8066,0
3343897,09:33:00,09:33:00,9105,18,5214.4224,0
3343897,09:33:00,09:33:00,9106,19,5389.983,0
3343897,09:33:00,09:33:00,9107,20,5548.758,0
3343897,09:35:00,09:35:00,9109,21,5928.982,
3343897,09:35:00,09:35:00,16051,22,6031.5576,0
3343897,09:35:00,09:35:00,9111,23,6190.0024,0
3343897,09:36:00,09:36:00,9112,24,6433.1387,0
3343897,09:37:00,09:37:00,9113,25,6675.5107,0
3343897,09:37:00,09:37:00,16052,26,6851.0337,0
3343897,09:38:00,09:38:00,9115,27,7023.8247,0
3343897,09:39:00,09:39:00,9117,28,7396.4277,0
3343897,09:40:00,09:40:00,9119,29,7644.1377,0
3343897,09:40:00,09:40:00,9120,30,7787.8896,0
3343897,09:41:00,09:41:00,9122,31,8087.1216,0
3343897,09:43:00,09:43:00,9124,32,8517.741,0
3343897,09:43:00,09:43:00,9125,33,8794.273,0
3343897,09:44:00,09:44:00,9126,34,9075.135,0
3343897,09:45:00,09:45:00,9127,35,9291.334,0
3343897,09:46:00,09:46:00,15970,36,9425.202,
3343897,09:47:00,09:47:00,9253,37,9788.358,0
3343897,09:47:00,09:47:00,9130,38,10016.847,0
3343897,09:48:00,09:48:00,9131,39,10150.802,0
3343897,09:48:00,09:48:00,9133,40,10473.691,0
3343897,09:49:00,09:49:00,9134,41,10781.913,0
3343897,09:51:00,09:51:00,9135,42,11407.198,0
3343897,09:52:00,09:52:00,9137,43,11763.625,0
3343897,09:54:00,09:54:00,9139,44,12203.552,
3343897,09:54:00,09:54:00,9141,45,12519.438,0
3343897,09:55:00,09:55:00,9142,46,12730.171,0
3343897,09:55:00,09:55:00,9144,47,13015.515,0
3343897,09:56:00,09:56:00,9146,48,13298.261,0
3343897,09:57:00,09:57:00,9147,49,13506.7,0
3343897,09:57:00,09:57:00,9148,50,13697.322,0
3343897,09:58:00,09:58:00,9149,51,13961.666,0
3343897,09:58:00,09:58:00,9151,52,14248.508,0
3343897,09:59:00,09:59:00,9152,53,14455.633,0
3343897,10:00:00,10:00:00,9154,54,14812.649,0
3343897,10:00:00,10:00:00,9156,55,14995.717,0
3343897,10:02:00,10:02:00,9157,56,15626.883,
3343897,10:02:00,10:02:00,9159,57,16058.674,0
3343897,10:03:00,10:03:00,9160,58,16417.793,0
3343897,10:04:00,10:04:00,9161,59,16721.166,0
3343897,10:05:00,10:05:00,9163,60,17026.7,0
3343897,10:05:00,10:05:00,9164,61,17182.371,0
3343897,10:06:00,10:06:00,5972,62,17536.719,0
3343897,10:07:00,10:07:00,6061,63,18057.713,0
3343897,10:09:00,10:09:00,13330,64,18792.043,
3343898,09:50:00,09:50:00,7653,1,0,
3343898,09:52:00,09:52:00,8638,2,820.47723,0
3343898,09:52:00,09:52:00,1587,3,1029.4727,0
3343898,09:52:00,09:52:00,8640,4,1132.4552,0
3343898,09:53:00,09:53:00,8641,5,1513.551,0
3343898,09:54:00,09:54:00,8643,6,1816.774,0
3343898,09:55:00,09:55:00,9086,7,2341.8188,0
3343898,09:56:00,09:56:00,9088,8,2582.1143,0
3343898,09:57:00,09:57:00,9090,9,2895.8281,0
3343898,09:57:00,09:57:00,9091,10,3052.8435,0
3343898,09:58:00,09:58:00,9093,11,3334.079,0
3343898,09:58:00,09:58:00,9287,12,3489.0986,0
3343898,09:59:00,09:59:00,9095,13,3710.7954,0
3343898,10:00:00,10:00:00,9098,14,4124.9575,0
3343898,10:00:00,10:00:00,9099,15,4372.5107,0
3343898,10:01:00,10:01:00,9100,16,4545.208,0
3343898,10:02:00,10:02:00,9103,17,4893.8066,0
3343898,10:03:00,10:03:00,9105,18,5214.4224,0
3343898,10:03:00,10:03:00,9106,19,5389.983,0
3343898,10:03:00,10:03:00,9107,20,5548.758,0
3343898,10:05:00,10:05:00,9109,21,5928.982,
3343898,10:05:00,10:05:00,16051,22,6031.5576,0
3343898,10:05:00,10:05:00,9111,23,6190.0024,0
3343898,10:06:00,10:06:00,9112,24,6433.1387,0
3343898,10:07:00,10:07:00,9113,25,6675.5107,0
3343898,10:07:00,10:07:00,16052,26,6851.0337,0
3343898,10:08:00,10:08:00,9115,27,7023.8247,0
3343898,10:09:00,10:09:00,9117,28,7396.4277,0
3343898,10:10:00,10:10:00,9119,29,7644.1377,0
3343898,10:10:00,10:10:00,9120,30,7787.8896,0
3343898,10:11:00,10:11:00,9122,31,8087.1216,0
3343898,10:13:00,10:13:00,9124,32,8517.741,0
3343898,10:13:00,10:13:00,9125,33,8794.273,0
3343898,10:14:00,10:14:00,9126,34,9075.135,0
3343898,10:15:00,10:15:00,9127,35,9291.334,0
3343898,10:16:00,10:16:00,15970,36,9425.202,
3343898,10:17:00,10:17:00,9253,37,9788.358,0
3343898,10:17:00,10:17:00,9130,38,10016.847,0
3343898,10:18:00,10:18:00,9131,39,10150.802,0
3343898,10:18:00,10:18:00,9133,40,10473.691,0
3343898,10:19:00,10:19:00,9134,41,10781.913,0
3343898,10:21:00,10:21:00,9135,42,11407.198,0
3343898,10:22:00,10:22:00,9137,43,11763.625,0
3343898,10:24:00,10:24:00,9139,44,12203.552,
3343898,10:24:00,10:24:00,9141,45,12519.438,0
3343898,10:25:00,10:25:00,9142,46,12730.171,0
3343898,10:25:00,10:25:00,9144,47,13015.515,0
3343898,10:26:00,10:26:00,9146,48,13298.261,0
3343898,10:27:00,10:27:00,9147,49,13506.7,0
3343898,10:27:00,10:27:00,9148,50,13697.322,0
3343898,10:28:00,10:28:00,9149,51,13961.666,0
3343898,10:28:00,10:28:00,9151,52,14248.508,0
3343898,10:29:00,10:29:00,9152,53,14455.633,0
3343898,10:30:00,10:30:00,9154,54,14812.649,0
3343898,10:30:00,10:30:00,9156,55,14995.717,0
3343898,10:32:00,10:32:00,9157,56,15626.883,
3343898,10:32:00,10:32:00,9159,57,16058.674,0
3343898,10:33:00,10:33:00,9160,58,16417.793,0
3343898,10:34:00,10:34:00,9161,59,16721.166,0
3343898,10:35:00,10:35:00,9163,60,17026.7,0
3343898,10:35:00,10:35:00,9164,61,17182.371,0
3343898,10:36:00,10:36:00,5972,62,17536.719,0
3343898,10:37:00,10:37:00,6061,63,18057.713,0
3343898,10:39:00,10:39:00,13330,64,18792.043,
3343899,10:20:00,10:20:00,7653,1,0,
3343899,10:22:00,10:22:00,8638,2,820.47723,0
3343899,10:22:00,10:22:00,1587,3,1029.4727,0
3343899,10:22:00,10:22:00,8640,4,1132.4552,0
3343899,10:23:00,10:23:00,8641,5,1513.551,0
3343899,10:24:00,10:24:00,8643,6,1816.774,0
3343899,10:25:00,10:25:00,9086,7,2341.8188,0
3343899,10:26:00,10:26:00,9088,8,2582.1143,0
3343899,10:27:00,10:27:00,9090,9,2895.8281,0
3343899,10:27:00,10:27:00,9091,10,3052.8435,0
3343899,10:28:00,10:28:00,9093,11,3334.079,0
3343899,10:28:00,10:28:00,9287,12,3489.0986,0
3343899,10:29:00,10:29:00,9095,13,3710.7954,0
3343899,10:30:00,10:30:00,9098,14,4124.9575,0
3343899,10:30:00,10:30:00,9099,15,4372.5107,0
3343899,10:31:00,10:31:00,9100,16,4545.208,0
3343899,10:32:00,10:32:00,9103,17,4893.8066,0
3343899,10:33:00,10:33:00,9105,18,5214.4224,0
3343899,10:33:00,10:33:00,9106,19,5389.983,0
3343899,10:33:00,10:33:00,9107,20,5548.758,0
3343899,10:35:00,10:35:00,9109,21,5928.982,
3343899,10:35:00,10:35:00,16051,22,6031.5576,0
3343899,10:35:00,10:35:00,9111,23,6190.0024,0
3343899,10:36:00,10:36:00,9112,24,6433.1387,0
3343899,10:37:00,10:37:00,9113,25,6675.5107,0
3343899,10:37:00,10:37:00,16052,26,6851.0337,0
3343899,10:38:00,10:38:00,9115,27,7023.8247,0
3343899,10:39:00,10:39:00,9117,28,7396.4277,0
3343899,10:40:00,10:40:00,9119,29,7644.1377,0
3343899,10:40:00,10:40:00,9120,30,7787.8896,0
3343899,10:41:00,10:41:00,9122,31,8087.1216,0
3343899,10:43:00,10:43:00,9124,32,8517.741,0
3343899,10:43:00,10:43:00,9125,33,8794.273,0
3343899,10:44:00,10:44:00,9126,34,9075.135,0
3343899,10:45:00,10:45:00,9127,35,9291.334,0
3343899,10:46:00,10:46:00,15970,36,9425.202,
3343899,10:47:00,10:47:00,9253,37,9788.358,0
3343899,10:47:00,10:47:00,9130,38,10016.847,0
3343899,10:48:00,10:48:00,9131,39,10150.802,0
3343899,10:48:00,10:48:00,9133,40,10473.691,0
3343899,10:49:00,10:49:00,9134,41,10781.913,0
3343899,10:51:00,10:51:00,9135,42,11407.198,0
3343899,10:52:00,10:52:00,9137,43,11763.625,0
3343899,10:54:00,10:54:00,9139,44,12203.552,
3343899,10:54:00,10:54:00,9141,45,12519.438,0
3343899,10:55:00,10:55:00,9142,46,12730.171,0
3343899,10:55:00,10:55:00,9144,47,13015.515,0
3343899,10:56:00,10:56:00,9146,48,13298.261,0
3343899,10:57:00,10:57:00,9147,49,13506.7,0
3343899,10:57:00,10:57:00,9148,50,13697.322,0
3343899,10:58:00,10:58:00,9149,51,13961.666,0
3343899,10:58:00,10:58:00,9151,52,14248.508,0
3343899,10:59:00,10:59:00,9152,53,14455.633,0
3343899,11:00:00,11:00:00,9154,54,14812.649,0
3343899,11:00:00,11:00:00,9156,55,14995.717,0
3343899,11:02:00,11:02:00,9157,56,15626.883,
3343899,11:02:00,11:02:00,9159,57,16058.674,0
3343899,11:03:00,11:03:00,9160,58,16417.793,0
3343899,11:04:00,11:04:00,9161,59,16721.166,0
3343899,11:05:00,11:05:00,9163,60,17026.7,0
3343899,11:05:00,11:05:00,9164,61,17182.371,0
3343899,11:06:00,11:06:00,5972,62,17536.719,0
3343899,11:07:00,11:07:00,6061,63,18057.713,0
3343899,11:09:00,11:09:00,13330,64,18792.043,
3343900,10:50:00,10:50:00,7653,1,0,
3343900,10:52:00,10:52:00,8638,2,820.47723,0
3343900,10:52:00,10:52:00,1587,3,1029.4727,0
3343900,10:52:00,10:52:00,8640,4,1132.4552,0
3343900,10:53:00,10:53:00,8641,5,1513.551,0
3343900,10:54:00,10:54:00,8643,6,1816.774,0
3343900,10:55:00,10:55:00,9086,7,2341.8188,0
3343900,10:56:00,10:56:00,9088,8,2582.1143,0
3343900,10:57:00,10:57:00,9090,9,2895.8281,0
3343900,10:57:00,10:57:00,9091,10,3052.8435,0
3343900,10:58:00,10:58:00,9093,11,3334.079,0
3343900,10:58:00,10:58:00,9287,12,3489.0986,0
3343900,10:59:00,10:59:00,9095,13,3710.7954,0
3343900,11:00:00,11:00:00,9098,14,4124.9575,0
3343900,11:00:00,11:00:00,9099,15,4372.5107,0
3343900,11:01:00,11:01:00,9100,16,4545.208,0
3343900,11:02:00,11:02:00,9103,17,4893.8066,0
3343900,11:03:00,11:03:00,9105,18,5214.4224,0
3343900,11:03:00,11:03:00,9106,19,5389.983,0
3343900,11:03:00,11:03:00,9107,20,5548.758,0
3343900,11:05:00,11:05:00,9109,21,5928.982,
3343900,11:05:00,11:05:00,16051,22,6031.5576,0
3343900,11:05:00,11:05:00,9111,23,6190.0024,0
3343900,11:06:00,11:06:00,9112,24,6433.1387,0
3343900,11:07:00,11:07:00,9113,25,6675.5107,0
3343900,11:07:00,11:07:00,16052,26,6851.0337,0
3343900,11:08:00,11:08:00,9115,27,7023.8247,0
3343900,11:09:00,11:09:00,9117,28,7396.4277,0
3343900,11:10:00,11:10:00,9119,29,7644.1377,0
3343900,11:10:00,11:10:00,9120,30,7787.8896,0
3343900,11:11:00,11:11:00,9122,31,8087.1216,0
3343900,11:13:00,11:13:00,9124,32,8517.741,0
3343900,11:13:00,11:13:00,9125,33,8794.273,0
3343900,11:14:00,11:14:00,9126,34,9075.135,0
3343900,11:15:00,11:15:00,9127,35,9291.334,0
3343900,11:16:00,11:16:00,15970,36,9425.202,
3343900,11:17:00,11:17:00,9253,37,9788.358,0
3343900,11:17:00,11:17:00,9130,38,10016.847,0
3343900,11:18:00,11:18:00,9131,39,10150.802,0
3343900,11:18:00,11:18:00,9133,40,10473.691,0
3343900,11:19:00,11:19:00,9134,41,10781.913,0
3343900,11:21:00,11:21:00,9135,42,11407.198,0
3343900,11:22:00,11:22:00,9137,43,11763.625,0
3343900,11:24:00,11:24:00,9139,44,12203.552,
3343900,11:24:00,11:24:00,9141,45,12519.438,0
3343900,11:25:00,11:25:00,9142,46,12730.171,0
3343900,11:25:00,11:25:00,9144,47,13015.515,0
3343900,11:26:00,11:26:00,9146,48,13298.261,0
3343900,11:27:00,11:27:00,9147,49,13506.7,0
3343900,11:27:00,11:27:00,9148,50,13697.322,0
3343900,11:28:00,11:28:00,9149,51,13961.666,0
3343900,11:28:00,11:28:00,9151,52,14248.508,0
3343900,11:29:00,11:29:00,9152,53,14455.633,0
3343900,11:30:00,11:30:00,9154,54,14812.649,0
3343900,11:30:00,11:30:00,9156,55,14995.717,0
3343900,11:32:00,11:32:00,9157,56,15626.883,
3343900,11:32:00,11:32:00,9159,57,16058.674,0
3343900,11:33:00,11:33:00,9160,58,16417.793,0
3343900,11:34:00,11:34:00,9161,59,16721.166,0
3343900,11:35:00,11:35:00,9163,60,17026.7,0
3343900,11:35:00,11:35:00,9164,61,17182.371,0
3343900,11:36:00,11:36:00,5972,62,17536.719,0
3343900,11:37:00,11:37:00,6061,63,18057.713,0
3343900,11:39:00,11:39:00,13330,64,18792.043,
3343901,11:20:00,11:20:00,7653,1,0,
3343901,11:22:00,11:22:00,8638,2,820.47723,0
3343901,11:22:00,11:22:00,1587,3,1029.4727,0
3343901,11:22:00,11:22:00,8640,4,1132.4552,0
3343901,11:23:00,11:23:00,8641,5,1513.551,0
3343901,11:24:00,11:24:00,8643,6,1816.774,0
3343901,11:25:00,11:25:00,9086,7,2341.8188,0
3343901,11:26:00,11:26:00,9088,8,2582.1143,0
3343901,11:27:00,11:27:00,9090,9,2895.8281,0
3343901,11:27:00,11:27:00,9091,10,3052.8435,0
3343901,11:28:00,11:28:00,9093,11,3334.079,0
3343901,11:28:00,11:28:00,9287,12,3489.0986,0
3343901,11:29:00,11:29:00,9095,13,3710.7954,0
3343901,11:30:00,11:30:00,9098,14,4124.9575,0
3343901,11:30:00,11:30:00,9099,15,4372.5107,0
3343901,11:31:00,11:31:00,9100,16,4545.208,0
3343901,11:32:00,11:32:00,9103,17,4893.8066,0
3343901,11:33:00,11:33:00,9105,18,5214.4224,0
3343901,11:33:00,11:33:00,9106,19,5389.983,0
3343901,11:33:00,11:33:00,9107,20,5548.758,0
3343901,11:35:00,11:35:00,9109,21,5928.982,
3343901,11:35:00,11:35:00,16051,22,6031.5576,0
3343901,11:35:00,11:35:00,9111,23,6190.0024,0
3343901,11:36:00,11:36:00,9112,24,6433.1387,0
3343901,11:37:00,11:37:00,9113,25,6675.5107,0
3343901,11:37:00,11:37:00,16052,26,6851.0337,0
3343901,11:38:00,11:38:00,9115,27,7023.8247,0
3343901,11:39:00,11:39:00,9117,28,7396.4277,0
3343901,11:40:00,11:40:00,9119,29,7644.1377,0
3343901,11:40:00,11:40:00,9120,30,7787.8896,0
3343901,11:41:00,11:41:00,9122,31,8087.1216,0
3343901,11:43:00,11:43:00,9124,32,8517.741,0
3343901,11:43:00,11:43:00,9125,33,8794.273,0
3343901,11:44:00,11:44:00,9126,34,9075.135,0
3343901,11:45:00,11:45:00,9127,35,9291.334,0
3343901,11:46:00,11:46:00,15970,36,9425.202,
3343901,11:47:00,11:47:00,9253,37,9788.358,0
3343901,11:47:00,11:47:00,9130,38,10016.847,0
3343901,11:48:00,11:48:00,9131,39,10150.802,0
3343901,11:48:00,11:48:00,9133,40,10473.691,0
3343901,11:49:00,11:49:00,9134,41,10781.913,0
3343901,11:51:00,11:51:00,9135,42,11407.198,0
3343901,11:52:00,11:52:00,9137,43,11763.625,0
3343901,11:54:00,11:54:00,9139,44,12203.552,
3343901,11:54:00,11:54:00,9141,45,12519.438,0
3343901,11:55:00,11:55:00,9142,46,12730.171,0
3343901,11:55:00,11:55:00,9144,47,13015.515,0
3343901,11:56:00,11:56:00,9146,48,13298.261,0
3343901,11:57:00,11:57:00,9147,49,13506.7,0
3343901,11:57:00,11:57:00,9148,50,13697.322,0
3343901,11:58:00,11:58:00,9149,51,13961.666,0
3343901,11:58:00,11:58:00,9151,52,14248.508,0
3343901,11:59:00,11:59:00,9152,53,14455.633,0
3343901,12:00:00,12:00:00,9154,54,14812.649,0
3343901,12:00:00,12:00:00,9156,55,14995.717,0
3343901,12:02:00,12:02:00,9157,56,15626.883,
3343901,12:02:00,12:02:00,9159,57,16058.674,0
3343901,12:03:00,12:03:00,9160,58,16417.793,0
3343901,12:04:00,12:04:00,9161,59,16721.166,0
3343901,12:05:00,12:05:00,9163,60,17026.7,0
3343901,12:05:00,12:05:00,9164,61,17182.371,0
3343901,12:06:00,12:06:00,5972,62,17536.719,0
3343901,12:07:00,12:07:00,6061,63,18057.713,0
3343901,12:09:00,12:09:00,13330,64,18792.043,
3343902,11:50:00,11:50:00,7653,1,0,
3343902,11:52:00,11:52:00,8638,2,820.47723,0
3343902,11:52:00,11:52:00,1587,3,1029.4727,0
3343902,11:52:00,11:52:00,8640,4,1132.4552,0
3343902,11:53:00,11:53:00,8641,5,1513.551,0
3343902,11:54:00,11:54:00,8643,6,1816.774,0
3343902,11:55:00,11:55:00,9086,7,2341.8188,0
3343902,11:56:00,11:56:00,9088,8,2582.1143,0
3343902,11:57:00,11:57:00,9090,9,2895.8281,0
3343902,11:57:00,11:57:00,9091,10,3052.8435,0
3343902,11:58:00,11:58:00,9093,11,3334.079,0
3343902,11:58:00,11:58:00,9287,12,3489.0986,0
3343902,11:59:00,11:59:00,9095,13,3710.7954,0
3343902,12:00:00,12:00:00,9098,14,4124.9575,0
3343902,12:00:00,12:00:00,9099,15,4372.5107,0
3343902,12:01:00,12:01:00,9100,16,4545.208,0
3343902,12:02:00,12:02:00,9103,17,4893.8066,0
3343902,12:03:00,12:03:00,9105,18,5214.4224,0
3343902,12:03:00,12:03:00,9106,19,5389.983,0
3343902,12:03:00,12:03:00,9107,20,5548.758,0
3343902,12:05:00,12:05:00,9109,21,5928.982,
3343902,12:05:00,12:05:00,16051,22,6031.5576,0
3343902,12:05:00,12:05:00,9111,23,6190.0024,0
3343902,12:06:00,12:06:00,9112,24,6433.1387,0
3343902,12:07:00,12:07:00,9113,25,6675.5107,0
3343902,12:07:00,12:07:00,16052,26,6851.0337,0
3343902,12:08:00,12:08:00,9115,27,7023.8247,0
3343902,12:09:00,12:09:00,9117,28,7396.4277,0
3343902,12:10:00,12:10:00,9119,29,7644.1377,0
3343902,12:10:00,12:10:00,9120,30,7787.8896,0
3343902,12:11:00,12:11:00,9122,31,8087.1216,0
3343902,12:13:00,12:13:00,9124,32,8517.741,0
3343902,12:13:00,12:13:00,9125,33,8794.273,0
3343902,12:14:00,12:14:00,9126,34,9075.135,0
3343902,12:15:00,12:15:00,9127,35,9291.334,0
3343902,12:16:00,12:16:00,15970,36,9425.202,
3343902,12:17:00,12:17:00,9253,37,9788.358,0
3343902,12:17:00,12:17:00,9130,38,10016.847,0
3343902,12:18:00,12:18:00,9131,39,10150.802,0
3343902,12:18:00,12:18:00,9133,40,10473.691,0
3343902,12:19:00,12:19:00,9134,41,10781.913,0
3343902,12:21:00,12:21:00,9135,42,11407.198,0
3343902,12:22:00,12:22:00,9137,43,11763.625,0
3343902,12:24:00,12:24:00,9139,44,12203.552,
3343902,12:24:00,12:24:00,9141,45,12519.438,0
3343902,12:25:00,12:25:00,9142,46,12730.171,0
3343902,12:25:00,12:25:00,9144,47,13015.515,0
3343902,12:26:00,12:26:00,9146,48,13298.261,0
3343902,12:27:00,12:27:00,9147,49,13506.7,0
3343902,12:27:00,12:27:00,9148,50,13697.322,0
3343902,12:28:00,12:28:00,9149,51,13961.666,0
3343902,12:28:00,12:28:00,9151,52,14248.508,0
3343902,12:29:00,12:29:00,9152,53,14455.633,0
3343902,12:30:00,12:30:00,9154,54,14812.649,0
3343902,12:30:00,12:30:00,9156,55,14995.717,0
3343902,12:32:00,12:32:00,9157,56,15626.883,
3343902,12:32:00,12:32:00,9159,57,16058.674,0
3343902,12:33:00,12:33:00,9160,58,16417.793,0
3343902,12:34:00,12:34:00,9161,59,16721.166,0
3343902,12:35:00,12:35:00,9163,60,17026.7,0
3343902,12:35:00,12:35:00,9164,61,17182.371,0
3343902,12:36:00,12:36:00,5972,62,17536.719,0
3343902,12:37:00,12:37:00,6061,63,18057.713,0
3343902,12:39:00,12:39:00,13330,64,18792.043,
3343903,12:20:00,12:20:00,7653,1,0,
3343903,12:22:00,12:22:00,8638,2,820.47723,0
3343903,12:22:00,12:22:00,1587,3,1029.4727,0
3343903,12:22:00,12:22:00,8640,4,1132.4552,0
3343903,12:23:00,12:23:00,8641,5,1513.551,0
3343903,12:24:00,12:24:00,8643,6,1816.774,0
3343903,12:25:00,12:25:00,9086,7,2341.8188,0
3343903,12:26:00,12:26:00,9088,8,2582.1143,0
3343903,12:27:00,12:27:00,9090,9,2895.8281,0
3343903,12:27:00,12:27:00,9091,10,3052.8435,0
3343903,12:28:00,12:28:00,9093,11,3334.079,0
3343903,12:28:00,12:28:00,9287,12,3489.0986,0
3343903,12:29:00,12:29:00,9095,13,3710.7954,0
3343903,12:30:00,12:30:00,9098,14,4124.9575,0
3343903,12:30:00,12:30:00,9099,15,4372.5107,0
3343903,12:31:00,12:31:00,9100,16,4545.208,0
3343903,12:32:00,12:32:00,9103,17,4893.8066,0
3343903,12:33:00,12:33:00,9105,18,5214.4224,0
3343903,12:33:00,12:33:00,9106,19,5389.983,0
3343903,12:33:00,12:33:00,9107,20,5548.758,0
3343903,12:35:00,12:35:00,9109,21,5928.982,
3343903,12:35:00,12:35:00,16051,22,6031.5576,0
3343903,12:35:00,12:35:00,9111,23,6190.0024,0
3343903,12:36:00,12:36:00,9112,24,6433.1387,0
3343903,12:37:00,12:37:00,9113,25,6675.5107,0
3343903,12:37:00,12:37:00,16052,26,6851.0337,0
3343903,12:38:00,12:38:00,9115,27,7023.8247,0
3343903,12:39:00,12:39:00,9117,28,7396.4277,0
3343903,12:40:00,12:40:00,9119,29,7644.1377,0
3343903,12:40:00,12:40:00,9120,30,7787.8896,0
3343903,12:41:00,12:41:00,9122,31,8087.1216,0
3343903,12:43:00,12:43:00,9124,32,8517.741,0
3343903,12:43:00,12:43:00,9125,33,8794.273,0
3343903,12:44:00,12:44:00,9126,34,9075.135,0
3343903,12:45:00,12:45:00,9127,35,9291.334,0
3343903,12:46:00,12:46:00,15970,36,9425.202,
3343903,12:47:00,12:47:00,9253,37,9788.358,0
3343903,12:47:00,12:47:00,9130,38,10016.847,0
3343903,12:48:00,12:48:00,9131,39,10150.802,0
3343903,12:48:00,12:48:00,9133,40,10473.691,0
3343903,12:49:00,12:49:00,9134,41,10781.913,0
3343903,12:51:00,12:51:00,9135,42,11407.198,0
3343903,12:52:00,12:52:00,9137,43,11763.625,0
3343903,12:54:00,12:54:00,9139,44,12203.552,
3343903,12:54:00,12:54:00,9141,45,12519.438,0
3343903,12:55:00,12:55:00,9142,46,12730.171,0
3343903,12:55:00,12:55:00,9144,47,13015.515,0
3343903,12:56:00,12:56:00,9146,48,13298.261,0
3343903,12:57:00,12:57:00,9147,49,13506.7,0
3343903,12:57:00,12:57:00,9148,50,13697.322,0
3343903,12:58:00,12:58:00,9149,51,13961.666,0
3343903,12:58:00,12:58:00,9151,52,14248.508,0
3343903,12:59:00,12:59:00,9152,53,14455.633,0
3343903,13:00:00,13:00:00,9154,54,14812.649,0
3343903,13:00:00,13:00:00,9156,55,14995.717,0
3343903,13:02:00,13:02:00,9157,56,15626.883,
3343903,13:02:00,13:02:00,9159,57,16058.674,0
3343903,13:03:00,13:03:00,9160,58,16417.793,0
3343903,13:04:00,13:04:00,9161,59,16721.166,0
3343903,13:05:00,13:05:00,9163,60,17026.7,0
3343903,13:05:00,13:05:00,9164,61,17182.371,0
3343903,13:06:00,13:06:00,5972,62,17536.719,0
3343903,13:07:00,13:07:00,6061,63,18057.713,0
3343903,13:09:00,13:09:00,13330,64,18792.043,
3343904,18:50:00,18:50:00,7653,1,0,
3343904,18:51:00,18:51:00,8638,2,820.47723,0
3343904,18:52:00,18:52:00,1587,3,1029.4727,0
3343904,18:52:00,18:52:00,8640,4,1132.4552,0
3343904,18:53:00,18:53:00,8641,5,1513.551,0
3343904,18:54:00,18:54:00,8643,6,1816.774,0
3343904,18:55:00,18:55:00,9086,7,2341.8188,0
3343904,18:56:00,18:56:00,9088,8,2582.1143,0
3343904,18:56:00,18:56:00,9090,9,2895.8281,0
3343904,18:57:00,18:57:00,9091,10,3052.8435,0
3343904,18:57:00,18:57:00,9093,11,3334.079,0
3343904,18:58:00,18:58:00,9287,12,3489.0986,0
3343904,18:58:00,18:58:00,9095,13,3710.7954,0
3343904,18:59:00,18:59:00,9098,14,4124.9575,0
3343904,19:00:00,19:00:00,9099,15,4372.5107,0
3343904,19:00:00,19:00:00,9100,16,4545.208,0
3343904,19:01:00,19:01:00,9103,17,4893.8066,0
3343904,19:02:00,19:02:00,9105,18,5214.4224,0
3343904,19:02:00,19:02:00,9106,19,5389.983,0
3343904,19:02:00,19:02:00,9107,20,5548.758,0
3343904,19:04:00,19:04:00,9109,21,5928.982,
3343904,19:04:00,19:04:00,16051,22,6031.5576,0
3343904,19:04:00,19:04:00,9111,23,6190.0024,0
3343904,19:05:00,19:05:00,9112,24,6433.1387,0
3343904,19:06:00,19:06:00,9113,25,6675.5107,0
3343904,19:06:00,19:06:00,16052,26,6851.0337,0
3343904,19:07:00,19:07:00,9115,27,7023.8247,0
3343904,19:08:00,19:08:00,9117,28,7396.4277,0
3343904,19:08:00,19:08:00,9119,29,7644.1377,0
3343904,19:09:00,19:09:00,9120,30,7787.8896,0
3343904,19:10:00,19:10:00,9122,31,8087.1216,0
3343904,19:11:00,19:11:00,9124,32,8517.741,0
3343904,19:12:00,19:12:00,9125,33,8794.273,0
3343904,19:12:00,19:12:00,9126,34,9075.135,0
3343904,19:13:00,19:13:00,9127,35,9291.334,0
3343904,19:14:00,19:14:00,15970,36,9425.202,
3343904,19:14:00,19:14:00,9253,37,9788.358,0
3343904,19:15:00,19:15:00,9130,38,10016.847,0
3343904,19:15:00,19:15:00,9131,39,10150.802,0
3343904,19:16:00,19:16:00,9133,40,10473.691,0
3343904,19:17:00,19:17:00,9134,41,10781.913,0
3343904,19:18:00,19:18:00,9135,42,11407.198,0
3343904,19:19:00,19:19:00,9137,43,11763.625,0
3343904,19:21:00,19:21:00,9139,44,12203.552,
3343904,19:21:00,19:21:00,9141,45,12519.438,0
3343904,19:22:00,19:22:00,9142,46,12730.171,0
3343904,19:22:00,19:22:00,9144,47,13015.515,0
3343904,19:23:00,19:23:00,9146,48,13298.261,0
3343904,19:24:00,19:24:00,9147,49,13506.7,0
3343904,19:24:00,19:24:00,9148,50,13697.322,0
3343904,19:25:00,19:25:00,9149,51,13961.666,0
3343904,19:25:00,19:25:00,9151,52,14248.508,0
3343904,19:26:00,19:26:00,9152,53,14455.633,0
3343904,19:27:00,19:27:00,9154,54,14812.649,0
3343904,19:27:00,19:27:00,9156,55,14995.717,0
3343904,19:29:00,19:29:00,9157,56,15626.883,
3343904,19:29:00,19:29:00,9159,57,16058.674,0
3343904,19:30:00,19:30:00,9160,58,16417.793,0
3343904,19:31:00,19:31:00,9161,59,16721.166,0
3343904,19:31:00,19:31:00,9163,60,17026.7,0
3343904,19:31:00,19:31:00,9164,61,17182.371,0
3343904,19:32:00,19:32:00,5972,62,17536.719,0
3343904,19:33:00,19:33:00,6061,63,18057.713,0
3343904,19:35:00,19:35:00,13330,64,18792.043,
3343905,19:50:00,19:50:00,7653,1,0,
3343905,19:51:00,19:51:00,8638,2,820.47723,0
3343905,19:52:00,19:52:00,1587,3,1029.4727,0
3343905,19:52:00,19:52:00,8640,4,1132.4552,0
3343905,19:53:00,19:53:00,8641,5,1513.551,0
3343905,19:54:00,19:54:00,8643,6,1816.774,0
3343905,19:55:00,19:55:00,9086,7,2341.8188,0
3343905,19:56:00,19:56:00,9088,8,2582.1143,0
3343905,19:56:00,19:56:00,9090,9,2895.8281,0
3343905,19:57:00,19:57:00,9091,10,3052.8435,0
3343905,19:57:00,19:57:00,9093,11,3334.079,0
3343905,19:58:00,19:58:00,9287,12,3489.0986,0
3343905,19:58:00,19:58:00,9095,13,3710.7954,0
3343905,19:59:00,19:59:00,9098,14,4124.9575,0
3343905,20:00:00,20:00:00,9099,15,4372.5107,0
3343905,20:00:00,20:00:00,9100,16,4545.208,0
3343905,20:01:00,20:01:00,9103,17,4893.8066,0
3343905,20:02:00,20:02:00,9105,18,5214.4224,0
3343905,20:02:00,20:02:00,9106,19,5389.983,0
3343905,20:02:00,20:02:00,9107,20,5548.758,0
3343905,20:04:00,20:04:00,9109,21,5928.982,
3343905,20:04:00,20:04:00,16051,22,6031.5576,0
3343905,20:04:00,20:04:00,9111,23,6190.0024,0
3343905,20:05:00,20:05:00,9112,24,6433.1387,0
3343905,20:06:00,20:06:00,9113,25,6675.5107,0
3343905,20:06:00,20:06:00,16052,26,6851.0337,0
3343905,20:07:00,20:07:00,9115,27,7023.8247,0
3343905,20:08:00,20:08:00,9117,28,7396.4277,0
3343905,20:08:00,20:08:00,9119,29,7644.1377,0
3343905,20:09:00,20:09:00,9120,30,7787.8896,0
3343905,20:10:00,20:10:00,9122,31,8087.1216,0
3343905,20:11:00,20:11:00,9124,32,8517.741,0
3343905,20:12:00,20:12:00,9125,33,8794.273,0
3343905,20:12:00,20:12:00,9126,34,9075.135,0
3343905,20:13:00,20:13:00,9127,35,9291.334,0
3343905,20:14:00,20:14:00,15970,36,9425.202,
3343905,20:14:00,20:14:00,9253,37,9788.358,0
3343905,20:15:00,20:15:00,9130,38,10016.847,0
3343905,20:15:00,20:15:00,9131,39,10150.802,0
3343905,20:16:00,20:16:00,9133,40,10473.691,0
3343905,20:17:00,20:17:00,9134,41,10781.913,0
3343905,20:18:00,20:18:00,9135,42,11407.198,0
3343905,20:19:00,20:19:00,9137,43,11763.625,0
3343905,20:21:00,20:21:00,9139,44,12203.552,
3343905,20:21:00,20:21:00,9141,45,12519.438,0
3343905,20:22:00,20:22:00,9142,46,12730.171,0
3343905,20:22:00,20:22:00,9144,47,13015.515,0
3343905,20:23:00,20:23:00,9146,48,13298.261,0
3343905,20:24:00,20:24:00,9147,49,13506.7,0
3343905,20:24:00,20:24:00,9148,50,13697.322,0
3343905,20:25:00,20:25:00,9149,51,13961.666,0
3343905,20:25:00,20:25:00,9151,52,14248.508,0
3343905,20:26:00,20:26:00,9152,53,14455.633,0
3343905,20:27:00,20:27:00,9154,54,14812.649,0
3343905,20:27:00,20:27:00,9156,55,14995.717,0
3343905,20:29:00,20:29:00,9157,56,15626.883,
3343905,20:29:00,20:29:00,9159,57,16058.674,0
3343905,20:30:00,20:30:00,9160,58,16417.793,0
3343905,20:31:00,20:31:00,9161,59,16721.166,0
3343905,20:31:00,20:31:00,9163,60,17026.7,0
3343905,20:31:00,20:31:00,9164,61,17182.371,0
3343905,20:32:00,20:32:00,5972,62,17536.719,0
3343905,20:33:00,20:33:00,6061,63,18057.713,0
3343905,20:35:00,20:35:00,13330,64,18792.043,
3343906,20:50:00,20:50:00,7653,1,0,
3343906,20:51:00,20:51:00,8638,2,820.47723,0
3343906,20:52:00,20:52:00,1587,3,1029.4727,0
3343906,20:52:00,20:52:00,8640,4,1132.4552,0
3343906,20:53:00,20:53:00,8641,5,1513.551,0
3343906,20:54:00,20:54:00,8643,6,1816.774,0
3343906,20:55:00,20:55:00,9086,7,2341.8188,0
3343906,20:56:00,20:56:00,9088,8,2582.1143,0
3343906,20:56:00,20:56:00,9090,9,2895.8281,0
3343906,20:57:00,20:57:00,9091,10,3052.8435,0
3343906,20:57:00,20:57:00,9093,11,3334.079,0
3343906,20:58:00,20:58:00,9287,12,3489.0986,0
3343906,20:58:00,20:58:00,9095,13,3710.7954,0
3343906,20:59:00,20:59:00,9098,14,4124.9575,0
3343906,21:00:00,21:00:00,9099,15,4372.5107,0
3343906,21:00:00,21:00:00,9100,16,4545.208,0
3343906,21:01:00,21:01:00,9103,17,4893.8066,0
3343906,21:02:00,21:02:00,9105,18,5214.4224,0
3343906,21:02:00,21:02:00,9106,19,5389.983,0
3343906,21:02:00,21:02:00,9107,20,5548.758,0
3343906,21:04:00,21:04:00,9109,21,5928.982,
3343906,21:04:00,21:04:00,16051,22,6031.5576,0
3343906,21:04:00,21:04:00,9111,23,6190.0024,0
3343906,21:05:00,21:05:00,9112,24,6433.1387,0
3343906,21:06:00,21:06:00,9113,25,6675.5107,0
3343906,21:06:00,21:06:00,16052,26,6851.0337,0
3343906,21:07:00,21:07:00,9115,27,7023.8247,0
3343906,21:08:00,21:08:00,9117,28,7396.4277,0
3343906,21:08:00,21:08:00,9119,29,7644.1377,0
3343906,21:09:00,21:09:00,9120,30,7787.8896,0
3343906,21:10:00,21:10:00,9122,31,8087.1216,0
3343906,21:11:00,21:11:00,9124,32,8517.741,0
3343906,21:12:00,21:12:00,9125,33,8794.273,0
3343906,21:12:00,21:12:00,9126,34,9075.135,0
3343906,21:13:00,21:13:00,9127,35,9291.334,0
3343906,21:14:00,21:14:00,15970,36,9425.202,
3343906,21:14:00,21:14:00,9253,37,9788.358,0
3343906,21:15:00,21:15:00,9130,38,10016.847,0
3343906,21:15:00,21:15:00,9131,39,10150.802,0
3343906,21:16:00,21:16:00,9133,40,10473.691,0
3343906,21:17:00,21:17:00,9134,41,10781.913,0
3343906,21:18:00,21:18:00,9135,42,11407.198,0
3343906,21:19:00,21:19:00,9137,43,11763.625,0
3343906,21:21:00,21:21:00,9139,44,12203.552,
3343906,21:21:00,21:21:00,9141,45,12519.438,0
3343906,21:22:00,21:22:00,9142,46,12730.171,0
3343906,21:22:00,21:22:00,9144,47,13015.515,0
3343906,21:23:00,21:23:00,9146,48,13298.261,0
3343906,21:24:00,21:24:00,9147,49,13506.7,0
3343906,21:24:00,21:24:00,9148,50,13697.322,0
3343906,21:25:00,21:25:00,9149,51,13961.666,0
3343906,21:25:00,21:25:00,9151,52,14248.508,0
3343906,21:26:00,21:26:00,9152,53,14455.633,0
3343906,21:27:00,21:27:00,9154,54,14812.649,0
3343906,21:27:00,21:27:00,9156,55,14995.717,0
3343906,21:29:00,21:29:00,9157,56,15626.883,
3343906,21:29:00,21:29:00,9159,57,16058.674,0
3343906,21:30:00,21:30:00,9160,58,16417.793,0
3343906,21:31:00,21:31:00,9161,59,16721.166,0
3343906,21:31:00,21:31:00,9163,60,17026.7,0
3343906,21:31:00,21:31:00,9164,61,17182.371,0
3343906,21:32:00,21:32:00,5972,62,17536.719,0
3343906,21:33:00,21:33:00,6061,63,18057.713,0
3343906,21:35:00,21:35:00,13330,64,18792.043,
3343907,21:50:00,21:50:00,7653,1,0,
3343907,21:51:00,21:51:00,8638,2,820.47723,0
3343907,21:52:00,21:52:00,1587,3,1029.4727,0
3343907,21:52:00,21:52:00,8640,4,1132.4552,0
3343907,21:53:00,21:53:00,8641,5,1513.551,0
3343907,21:54:00,21:54:00,8643,6,1816.774,0
3343907,21:55:00,21:55:00,9086,7,2341.8188,0
3343907,21:56:00,21:56:00,9088,8,2582.1143,0
3343907,21:56:00,21:56:00,9090,9,2895.8281,0
3343907,21:57:00,21:57:00,9091,10,3052.8435,0
3343907,21:57:00,21:57:00,9093,11,3334.079,0
3343907,21:58:00,21:58:00,9287,12,3489.0986,0
3343907,21:58:00,21:58:00,9095,13,3710.7954,0
3343907,21:59:00,21:59:00,9098,14,4124.9575,0
3343907,22:00:00,22:00:00,9099,15,4372.5107,0
3343907,22:00:00,22:00:00,9100,16,4545.208,0
3343907,22:01:00,22:01:00,9103,17,4893.8066,0
3343907,22:02:00,22:02:00,9105,18,5214.4224,0
3343907,22:02:00,22:02:00,9106,19,5389.983,0
3343907,22:02:00,22:02:00,9107,20,5548.758,0
3343907,22:04:00,22:04:00,9109,21,5928.982,
3343907,22:04:00,22:04:00,16051,22,6031.5576,0
3343907,22:04:00,22:04:00,9111,23,6190.0024,0
3343907,22:05:00,22:05:00,9112,24,6433.1387,0
3343907,22:06:00,22:06:00,9113,25,6675.5107,0
3343907,22:06:00,22:06:00,16052,26,6851.0337,0
3343907,22:07:00,22:07:00,9115,27,7023.8247,0
3343907,22:08:00,22:08:00,9117,28,7396.4277,0
3343907,22:08:00,22:08:00,9119,29,7644.1377,0
3343907,22:09:00,22:09:00,9120,30,7787.8896,0
3343907,22:10:00,22:10:00,9122,31,8087.1216,0
3343907,22:11:00,22:11:00,9124,32,8517.741,0
3343907,22:12:00,22:12:00,9125,33,8794.273,0
3343907,22:12:00,22:12:00,9126,34,9075.135,0
3343907,22:13:00,22:13:00,9127,35,9291.334,0
3343907,22:14:00,22:14:00,15970,36,9425.202,
3343907,22:14:00,22:14:00,9253,37,9788.358,0
3343907,22:15:00,22:15:00,9130,38,10016.847,0
3343907,22:15:00,22:15:00,9131,39,10150.802,0
3343907,22:16:00,22:16:00,9133,40,10473.691,0
3343907,22:17:00,22:17:00,9134,41,10781.913,0
3343907,22:18:00,22:18:00,9135,42,11407.198,0
3343907,22:19:00,22:19:00,9137,43,11763.625,0
3343907,22:21:00,22:21:00,9139,44,12203.552,
3343907,22:21:00,22:21:00,9141,45,12519.438,0
3343907,22:22:00,22:22:00,9142,46,12730.171,0
3343907,22:22:00,22:22:00,9144,47,13015.515,0
3343907,22:23:00,22:23:00,9146,48,13298.261,0
3343907,22:24:00,22:24:00,9147,49,13506.7,0
3343907,22:24:00,22:24:00,9148,50,13697.322,0
3343907,22:25:00,22:25:00,9149,51,13961.666,0
3343907,22:25:00,22:25:00,9151,52,14248.508,0
3343907,22:26:00,22:26:00,9152,53,14455.633,0
3343907,22:27:00,22:27:00,9154,54,14812.649,0
3343907,22:27:00,22:27:00,9156,55,14995.717,0
3343907,22:29:00,22:29:00,9157,56,15626.883,
3343907,22:29:00,22:29:00,9159,57,16058.674,0
3343907,22:30:00,22:30:00,9160,58,16417.793,0
3343907,22:31:00,22:31:00,9161,59,16721.166,0
3343907,22:31:00,22:31:00,9163,60,17026.7,0
3343907,22:31:00,22:31:00,9164,61,17182.371,0
3343907,22:32:00,22:32:00,5972,62,17536.719,0
3343907,22:33:00,22:33:00,6061,63,18057.713,0
3343907,22:35:00,22:35:00,13330,64,18792.043,
3343908,22:50:00,22:50:00,7653,1,0,
3343908,22:51:00,22:51:00,8638,2,820.47723,0
3343908,22:52:00,22:52:00,1587,3,1029.4727,0
3343908,22:52:00,22:52:00,8640,4,1132.4552,0
3343908,22:53:00,22:53:00,8641,5,1513.551,0
3343908,22:54:00,22:54:00,8643,6,1816.774,0
3343908,22:55:00,22:55:00,9086,7,2341.8188,0
3343908,22:56:00,22:56:00,9088,8,2582.1143,0
3343908,22:56:00,22:56:00,9090,9,2895.8281,0
3343908,22:57:00,22:57:00,9091,10,3052.8435,0
3343908,22:57:00,22:57:00,9093,11,3334.079,0
3343908,22:58:00,22:58:00,9287,12,3489.0986,0
3343908,22:58:00,22:58:00,9095,13,3710.7954,0
3343908,22:59:00,22:59:00,9098,14,4124.9575,0
3343908,23:00:00,23:00:00,9099,15,4372.5107,0
3343908,23:00:00,23:00:00,9100,16,4545.208,0
3343908,23:01:00,23:01:00,9103,17,4893.8066,0
3343908,23:02:00,23:02:00,9105,18,5214.4224,0
3343908,23:02:00,23:02:00,9106,19,5389.983,0
3343908,23:02:00,23:02:00,9107,20,5548.758,0
3343908,23:04:00,23:04:00,9109,21,5928.982,
3343908,23:04:00,23:04:00,16051,22,6031.5576,0
3343908,23:04:00,23:04:00,9111,23,6190.0024,0
3343908,23:05:00,23:05:00,9112,24,6433.1387,0
3343908,23:06:00,23:06:00,9113,25,6675.5107,0
3343908,23:06:00,23:06:00,16052,26,6851.0337,0
3343908,23:07:00,23:07:00,9115,27,7023.8247,0
3343908,23:08:00,23:08:00,9117,28,7396.4277,0
3343908,23:08:00,23:08:00,9119,29,7644.1377,0
3343908,23:09:00,23:09:00,9120,30,7787.8896,0
3343908,23:10:00,23:10:00,9122,31,8087.1216,0
3343908,23:11:00,23:11:00,9124,32,8517.741,0
3343908,23:12:00,23:12:00,9125,33,8794.273,0
3343908,23:12:00,23:12:00,9126,34,9075.135,0
3343908,23:13:00,23:13:00,9127,35,9291.334,0
3343908,23:14:00,23:14:00,15970,36,9425.202,
3343908,23:14:00,23:14:00,9253,37,9788.358,0
3343908,23:15:00,23:15:00,9130,38,10016.847,0
3343908,23:15:00,23:15:00,9131,39,10150.802,0
3343908,23:16:00,23:16:00,9133,40,10473.691,0
3343908,23:17:00,23:17:00,9134,41,10781.913,0
3343908,23:18:00,23:18:00,9135,42,11407.198,0
3343908,23:19:00,23:19:00,9137,43,11763.625,0
3343908,23:21:00,23:21:00,9139,44,12203.552,
3343908,23:21:00,23:21:00,9141,45,12519.438,0
3343908,23:22:00,23:22:00,9142,46,12730.171,0
3343908,23:22:00,23:22:00,9144,47,13015.515,0
3343908,23:23:00,23:23:00,9146,48,13298.261,0
3343908,23:24:00,23:24:00,9147,49,13506.7,0
3343908,23:24:00,23:24:00,9148,50,13697.322,0
3343908,23:25:00,23:25:00,9149,51,13961.666,0
3343908,23:25:00,23:25:00,9151,52,14248.508,0
3343908,23:26:00,23:26:00,9152,53,14455.633,0
3343908,23:27:00,23:27:00,9154,54,14812.649,0
3343908,23:27:00,23:27:00,9156,55,14995.717,0
3343908,23:29:00,23:29:00,9157,56,15626.883,
3343908,23:29:00,23:29:00,9159,57,16058.674,0
3343908,23:30:00,23:30:00,9160,58,16417.793,0
3343908,23:31:00,23:31:00,9161,59,16721.166,0
3343908,23:31:00,23:31:00,9163,60,17026.7,0
3343908,23:31:00,23:31:00,9164,61,17182.371,0
3343908,23:32:00,23:32:00,5972,62,17536.719,0
3343908,23:33:00,23:33:00,6061,63,18057.713,0
3343908,23:35:00,23:35:00,13330,64,18792.043,
3343909,23:50:00,23:50:00,7653,1,0,
3343909,23:51:00,23:51:00,8638,2,820.47723,0
3343909,23:52:00,23:52:00,1587,3,1029.4727,0
3343909,23:52:00,23:52:00,8640,4,1132.4552,0
3343909,23:53:00,23:53:00,8641,5,1513.551,0
3343909,23:54:00,23:54:00,8643,6,1816.774,0
3343909,23:55:00,23:55:00,9086,7,2341.8188,0
3343909,23:56:00,23:56:00,9088,8,2582.1143,0
3343909,23:56:00,23:56:00,9090,9,2895.8281,0
3343909,23:57:00,23:57:00,9091,10,3052.8435,0
3343909,23:57:00,23:57:00,9093,11,3334.079,0
3343909,23:58:00,23:58:00,9287,12,3489.0986,0
3343909,23:58:00,23:58:00,9095,13,3710.7954,0
3343909,23:59:00,23:59:00,9098,14,4124.9575,0
3343909,24:00:00,24:00:00,9099,15,4372.5107,0
3343909,24:00:00,24:00:00,9100,16,4545.208,0
3343909,24:01:00,24:01:00,9103,17,4893.8066,0
3343909,24:02:00,24:02:00,9105,18,5214.4224,0
3343909,24:02:00,24:02:00,9106,19,5389.983,0
3343909,24:02:00,24:02:00,9107,20,5548.758,0
3343909,24:04:00,24:04:00,9109,21,5928.982,
3343909,24:04:00,24:04:00,16051,22,6031.5576,0
3343909,24:04:00,24:04:00,9111,23,6190.0024,0
3343909,24:05:00,24:05:00,9112,24,6433.1387,0
3343909,24:06:00,24:06:00,9113,25,6675.5107,0
3343909,24:06:00,24:06:00,16052,26,6851.0337,0
3343909,24:07:00,24:07:00,9115,27,7023.8247,0
3343909,24:08:00,24:08:00,9117,28,7396.4277,0
3343909,24:08:00,24:08:00,9119,29,7644.1377,0
3343909,24:09:00,24:09:00,9120,30,7787.8896,0
3343909,24:10:00,24:10:00,9122,31,8087.1216,0
3343909,24:11:00,24:11:00,9124,32,8517.741,0
3343909,24:12:00,24:12:00,9125,33,8794.273,0
3343909,24:12:00,24:12:00,9126,34,9075.135,0
3343909,24:13:00,24:13:00,9127,35,9291.334,0
3343909,24:14:00,24:14:00,15970,36,9425.202,
3343909,24:14:00,24:14:00,9253,37,9788.358,0
3343909,24:15:00,24:15:00,9130,38,10016.847,0
3343909,24:15:00,24:15:00,9131,39,10150.802,0
3343909,24:16:00,24:16:00,9133,40,10473.691,0
3343909,24:17:00,24:17:00,9134,41,10781.913,0
3343909,24:18:00,24:18:00,9135,42,11407.198,0
3343909,24:19:00,24:19:00,9137,43,11763.625,0
3343909,24:21:00,24:21:00,9139,44,12203.552,
3343909,24:21:00,24:21:00,9141,45,12519.438,0
3343909,24:22:00,24:22:00,9142,46,12730.171,0
3343909,24:22:00,24:22:00,9144,47,13015.515,0
3343909,24:23:00,24:23:00,9146,48,13298.261,0
3343909,24:24:00,24:24:00,9147,49,13506.7,0
3343909,24:24:00,24:24:00,9148,50,13697.322,0
3343909,24:25:00,24:25:00,9149,51,13961.666,0
3343909,24:25:00,24:25:00,9151,52,14248.508,0
3343909,24:26:00,24:26:00,9152,53,14455.633,0
3343909,24:27:00,24:27:00,9154,54,14812.649,0
3343909,24:27:00,24:27:00,9156,55,14995.717,0
3343909,24:29:00,24:29:00,9157,56,15626.883,
3343909,24:29:00,24:29:00,9159,57,16058.674,0
3343909,24:30:00,24:30:00,9160,58,16417.793,0
3343909,24:31:00,24:31:00,9161,59,16721.166,0
3343909,24:31:00,24:31:00,9163,60,17026.7,0
3343909,24:31:00,24:31:00,9164,61,17182.371,0
3343909,24:32:00,24:32:00,5972,62,17536.719,0
3343909,24:33:00,24:33:00,6061,63,18057.713,0
3343909,24:35:00,24:35:00,13330,64,18792.043,
3343937,14:20:00,14:20:00,7653,1,0,
3343937,14:22:00,14:22:00,8638,2,820.47723,0
3343937,14:22:00,14:22:00,1587,3,1029.4727,0
3343937,14:22:00,14:22:00,8640,4,1132.4552,0
3343937,14:23:00,14:23:00,8641,5,1513.551,0
3343937,14:24:00,14:24:00,8643,6,1816.774,0
3343937,14:25:00,14:25:00,9086,7,2341.8188,0
3343937,14:26:00,14:26:00,9088,8,2582.1143,0
3343937,14:27:00,14:27:00,9090,9,2895.8281,0
3343937,14:27:00,14:27:00,9091,10,3052.8435,0
3343937,14:28:00,14:28:00,9093,11,3334.079,0
3343937,14:28:00,14:28:00,9287,12,3489.0986,0
3343937,14:29:00,14:29:00,9095,13,3710.7954,0
3343937,14:30:00,14:30:00,9098,14,4124.9575,0
3343937,14:30:00,14:30:00,9099,15,4372.5107,0
3343937,14:31:00,14:31:00,9100,16,4545.208,0
3343937,14:32:00,14:32:00,9103,17,4893.8066,0
3343937,14:33:00,14:33:00,9105,18,5214.4224,0
3343937,14:33:00,14:33:00,9106,19,5389.983,0
3343937,14:33:00,14:33:00,9107,20,5548.758,0
3343937,14:35:00,14:35:00,9109,21,5928.982,
3343937,14:35:00,14:35:00,16051,22,6031.5576,0
3343937,14:35:00,14:35:00,9111,23,6190.0024,0
3343937,14:36:00,14:36:00,9112,24,6433.1387,0
3343937,14:37:00,14:37:00,9113,25,6675.5107,0
3343937,14:37:00,14:37:00,16052,26,6851.0337,0
3343937,14:38:00,14:38:00,9115,27,7023.8247,0
3343937,14:39:00,14:39:00,9117,28,7396.4277,0
3343937,14:40:00,14:40:00,9119,29,7644.1377,0
3343937,14:40:00,14:40:00,9120,30,7787.8896,0
3343937,14:41:00,14:41:00,9122,31,8087.1216,0
3343937,14:43:00,14:43:00,9124,32,8517.741,0
3343937,14:43:00,14:43:00,9125,33,8794.273,0
3343937,14:44:00,14:44:00,9126,34,9075.135,0
3343937,14:45:00,14:45:00,9127,35,9291.334,0
3343937,14:46:00,14:46:00,15970,36,9425.202,
3343937,14:47:00,14:47:00,9253,37,9788.358,0
3343937,14:47:00,14:47:00,9130,38,10016.847,0
3343937,14:48:00,14:48:00,9131,39,10150.802,0
3343937,14:48:00,14:48:00,9133,40,10473.691,0
3343937,14:49:00,14:49:00,9134,41,10781.913,0
3343937,14:51:00,14:51:00,9135,42,11407.198,0
3343937,14:52:00,14:52:00,9137,43,11763.625,0
3343937,14:54:00,14:54:00,9139,44,12203.552,
3343937,14:54:00,14:54:00,9141,45,12519.438,0
3343937,14:55:00,14:55:00,9142,46,12730.171,0
3343937,14:55:00,14:55:00,9144,47,13015.515,0
3343937,14:56:00,14:56:00,9146,48,13298.261,0
3343937,14:57:00,14:57:00,9147,49,13506.7,0
3343937,14:57:00,14:57:00,9148,50,13697.322,0
3343937,14:58:00,14:58:00,9149,51,13961.666,0
3343937,14:58:00,14:58:00,9151,52,14248.508,0
3343937,14:59:00,14:59:00,9152,53,14455.633,0
3343937,15:00:00,15:00:00,9154,54,14812.649,0
3343937,15:00:00,15:00:00,9156,55,14995.717,0
3343937,15:02:00,15:02:00,9157,56,15626.883,
3343937,15:02:00,15:02:00,9159,57,16058.674,0
3343937,15:03:00,15:03:00,9160,58,16417.793,0
3343937,15:04:00,15:04:00,9161,59,16721.166,0
3343937,15:05:00,15:05:00,9163,60,17026.7,0
3343937,15:05:00,15:05:00,9164,61,17182.371,0
3343937,15:06:00,15:06:00,5972,62,17536.719,0
3343937,15:07:00,15:07:00,6061,63,18057.713,0
3343937,15:09:00,15:09:00,13330,64,18792.043,
3343938,13:40:00,13:40:00,7653,1,0,
3343938,13:42:00,13:42:00,8638,2,820.47723,0
3343938,13:42:00,13:42:00,1587,3,1029.4727,0
3343938,13:42:00,13:42:00,8640,4,1132.4552,0
3343938,13:43:00,13:43:00,8641,5,1513.551,0
3343938,13:44:00,13:44:00,8643,6,1816.774,0
3343938,13:45:00,13:45:00,9086,7,2341.8188,0
3343938,13:46:00,13:46:00,9088,8,2582.1143,0
3343938,13:47:00,13:47:00,9090,9,2895.8281,0
3343938,13:47:00,13:47:00,9091,10,3052.8435,0
3343938,13:48:00,13:48:00,9093,11,3334.079,0
3343938,13:48:00,13:48:00,9287,12,3489.0986,0
3343938,13:49:00,13:49:00,9095,13,3710.7954,0
3343938,13:50:00,13:50:00,9098,14,4124.9575,0
3343938,13:50:00,13:50:00,9099,15,4372.5107,0
3343938,13:51:00,13:51:00,9100,16,4545.208,0
3343938,13:52:00,13:52:00,9103,17,4893.8066,0
3343938,13:53:00,13:53:00,9105,18,5214.4224,0
3343938,13:53:00,13:53:00,9106,19,5389.983,0
3343938,13:53:00,13:53:00,9107,20,5548.758,0
3343938,13:55:00,13:55:00,9109,21,5928.982,
3343938,13:55:00,13:55:00,16051,22,6031.5576,0
3343938,13:55:00,13:55:00,9111,23,6190.0024,0
3343938,13:56:00,13:56:00,9112,24,6433.1387,0
3343938,13:57:00,13:57:00,9113,25,6675.5107,0
3343938,13:57:00,13:57:00,16052,26,6851.0337,0
3343938,13:58:00,13:58:00,9115,27,7023.8247,0
3343938,13:59:00,13:59:00,9117,28,7396.4277,0
3343938,14:00:00,14:00:00,9119,29,7644.1377,0
3343938,14:00:00,14:00:00,9120,30,7787.8896,0
3343938,14:01:00,14:01:00,9122,31,8087.1216,0
3343938,14:03:00,14:03:00,9124,32,8517.741,0
3343938,14:03:00,14:03:00,9125,33,8794.273,0
3343938,14:04:00,14:04:00,9126,34,9075.135,0
3343938,14:05:00,14:05:00,9127,35,9291.334,0
3343938,14:06:00,14:06:00,15970,36,9425.202,
3343938,14:07:00,14:07:00,9253,37,9788.358,0
3343938,14:07:00,14:07:00,9130,38,10016.847,0
3343938,14:08:00,14:08:00,9131,39,10150.802,0
3343938,14:08:00,14:08:00,9133,40,10473.691,0
3343938,14:09:00,14:09:00,9134,41,10781.913,0
3343938,14:11:00,14:11:00,9135,42,11407.198,0
3343938,14:12:00,14:12:00,9137,43,11763.625,0
3343938,14:14:00,14:14:00,9139,44,12203.552,
3343938,14:14:00,14:14:00,9141,45,12519.438,0
3343938,14:15:00,14:15:00,9142,46,12730.171,0
3343938,14:15:00,14:15:00,9144,47,13015.515,0
3343938,14:16:00,14:16:00,9146,48,13298.261,0
3343938,14:17:00,14:17:00,9147,49,13506.7,0
3343938,14:17:00,14:17:00,9148,50,13697.322,0
3343938,14:18:00,14:18:00,9149,51,13961.666,0
3343938,14:18:00,14:18:00,9151,52,14248.508,0
3343938,14:19:00,14:19:00,9152,53,14455.633,0
3343938,14:20:00,14:20:00,9154,54,14812.649,0
3343938,14:20:00,14:20:00,9156,55,14995.717,0
3343938,14:22:00,14:22:00,9157,56,15626.883,
3343938,14:22:00,14:22:00,9159,57,16058.674,0
3343938,14:23:00,14:23:00,9160,58,16417.793,0
3343938,14:24:00,14:24:00,9161,59,16721.166,0
3343938,14:25:00,14:25:00,9163,60,17026.7,0
3343938,14:25:00,14:25:00,9164,61,17182.371,0
3343938,14:26:00,14:26:00,5972,62,17536.719,0
3343938,14:27:00,14:27:00,6061,63,18057.713,0
3343938,14:29:00,14:29:00,13330,64,18792.043,
3343939,12:20:00,12:20:00,7653,1,0,
3343939,12:22:00,12:22:00,8638,2,820.47723,0
3343939,12:22:00,12:22:00,1587,3,1029.4727,0
3343939,12:22:00,12:22:00,8640,4,1132.4552,0
3343939,12:23:00,12:23:00,8641,5,1513.551,0
3343939,12:24:00,12:24:00,8643,6,1816.774,0
3343939,12:25:00,12:25:00,9086,7,2341.8188,0
3343939,12:26:00,12:26:00,9088,8,2582.1143,0
3343939,12:27:00,12:27:00,9090,9,2895.8281,0
3343939,12:27:00,12:27:00,9091,10,3052.8435,0
3343939,12:28:00,12:28:00,9093,11,3334.079,0
3343939,12:28:00,12:28:00,9287,12,3489.0986,0
3343939,12:29:00,12:29:00,9095,13,3710.7954,0
3343939,12:30:00,12:30:00,9098,14,4124.9575,0
3343939,12:30:00,12:30:00,9099,15,4372.5107,0
3343939,12:31:00,12:31:00,9100,16,4545.208,0
3343939,12:32:00,12:32:00,9103,17,4893.8066,0
3343939,12:33:00,12:33:00,9105,18,5214.4224,0
3343939,12:33:00,12:33:00,9106,19,5389.983,0
3343939,12:33:00,12:33:00,9107,20,5548.758,0
3343939,12:35:00,12:35:00,9109,21,5928.982,
3343939,12:35:00,12:35:00,16051,22,6031.5576,0
3343939,12:35:00,12:35:00,9111,23,6190.0024,0
3343939,12:36:00,12:36:00,9112,24,6433.1387,0
3343939,12:37:00,12:37:00,9113,25,6675.5107,0
3343939,12:37:00,12:37:00,16052,26,6851.0337,0
3343939,12:38:00,12:38:00,9115,27,7023.8247,0
3343939,12:39:00,12:39:00,9117,28,7396.4277,0
3343939,12:40:00,12:40:00,9119,29,7644.1377,0
3343939,12:40:00,12:40:00,9120,30,7787.8896,0
3343939,12:41:00,12:41:00,9122,31,8087.1216,0
3343939,12:43:00,12:43:00,9124,32,8517.741,0
3343939,12:43:00,12:43:00,9125,33,8794.273,0
3343939,12:44:00,12:44:00,9126,34,9075.135,0
3343939,12:45:00,12:45:00,9127,35,9291.334,0
3343939,12:46:00,12:46:00,15970,36,9425.202,
3343939,12:47:00,12:47:00,9253,37,9788.358,0
3343939,12:47:00,12:47:00,9130,38,10016.847,0
3343939,12:48:00,12:48:00,9131,39,10150.802,0
3343939,12:48:00,12:48:00,9133,40,10473.691,0
3343939,12:49:00,12:49:00,9134,41,10781.913,0
3343939,12:51:00,12:51:00,9135,42,11407.198,0
3343939,12:52:00,12:52:00,9137,43,11763.625,0
3343939,12:54:00,12:54:00,9139,44,12203.552,
3343939,12:54:00,12:54:00,9141,45,12519.438,0
3343939,12:55:00,12:55:00,9142,46,12730.171,0
3343939,12:55:00,12:55:00,9144,47,13015.515,0
3343939,12:56:00,12:56:00,9146,48,13298.261,0
3343939,12:57:00,12:57:00,9147,49,13506.7,0
3343939,12:57:00,12:57:00,9148,50,13697.322,0
3343939,12:58:00,12:58:00,9149,51,13961.666,0
3343939,12:58:00,12:58:00,9151,52,14248.508,0
3343939,12:59:00,12:59:00,9152,53,14455.633,0
3343939,13:00:00,13:00:00,9154,54,14812.649,0
3343939,13:00:00,13:00:00,9156,55,14995.717,0
3343939,13:02:00,13:02:00,9157,56,15626.883,
3343939,13:02:00,13:02:00,9159,57,16058.674,0
3343939,13:03:00,13:03:00,9160,58,16417.793,0
3343939,13:04:00,13:04:00,9161,59,16721.166,0
3343939,13:05:00,13:05:00,9163,60,17026.7,0
3343939,13:05:00,13:05:00,9164,61,17182.371,0
3343939,13:06:00,13:06:00,5972,62,17536.719,0
3343939,13:07:00,13:07:00,6061,63,18057.713,0
3343939,13:09:00,13:09:00,13330,64,18792.043,
3343940,11:40:00,11:40:00,7653,1,0,
3343940,11:42:00,11:42:00,8638,2,820.47723,0
3343940,11:42:00,11:42:00,1587,3,1029.4727,0
3343940,11:42:00,11:42:00,8640,4,1132.4552,0
3343940,11:43:00,11:43:00,8641,5,1513.551,0
3343940,11:44:00,11:44:00,8643,6,1816.774,0
3343940,11:45:00,11:45:00,9086,7,2341.8188,0
3343940,11:46:00,11:46:00,9088,8,2582.1143,0
3343940,11:47:00,11:47:00,9090,9,2895.8281,0
3343940,11:47:00,11:47:00,9091,10,3052.8435,0
3343940,11:48:00,11:48:00,9093,11,3334.079,0
3343940,11:48:00,11:48:00,9287,12,3489.0986,0
3343940,11:49:00,11:49:00,9095,13,3710.7954,0
3343940,11:50:00,11:50:00,9098,14,4124.9575,0
3343940,11:50:00,11:50:00,9099,15,4372.5107,0
3343940,11:51:00,11:51:00,9100,16,4545.208,0
3343940,11:52:00,11:52:00,9103,17,4893.8066,0
3343940,11:53:00,11:53:00,9105,18,5214.4224,0
3343940,11:53:00,11:53:00,9106,19,5389.983,0
3343940,11:53:00,11:53:00,9107,20,5548.758,0
3343940,11:55:00,11:55:00,9109,21,5928.982,
3343940,11:55:00,11:55:00,16051,22,6031.5576,0
3343940,11:55:00,11:55:00,9111,23,6190.0024,0
3343940,11:56:00,11:56:00,9112,24,6433.1387,0
3343940,11:57:00,11:57:00,9113,25,6675.5107,0
3343940,11:57:00,11:57:00,16052,26,6851.0337,0
3343940,11:58:00,11:58:00,9115,27,7023.8247,0
3343940,11:59:00,11:59:00,9117,28,7396.4277,0
3343940,12:00:00,12:00:00,9119,29,7644.1377,0
3343940,12:00:00,12:00:00,9120,30,7787.8896,0
3343940,12:01:00,12:01:00,9122,31,8087.1216,0
3343940,12:03:00,12:03:00,9124,32,8517.741,0
3343940,12:03:00,12:03:00,9125,33,8794.273,0
3343940,12:04:00,12:04:00,9126,34,9075.135,0
3343940,12:05:00,12:05:00,9127,35,9291.334,0
3343940,12:06:00,12:06:00,15970,36,9425.202,
3343940,12:07:00,12:07:00,9253,37,9788.358,0
3343940,12:07:00,12:07:00,9130,38,10016.847,0
3343940,12:08:00,12:08:00,9131,39,10150.802,0
3343940,12:08:00,12:08:00,9133,40,10473.691,0
3343940,12:09:00,12:09:00,9134,41,10781.913,0
3343940,12:11:00,12:11:00,9135,42,11407.198,0
3343940,12:12:00,12:12:00,9137,43,11763.625,0
3343940,12:14:00,12:14:00,9139,44,12203.552,
3343940,12:14:00,12:14:00,9141,45,12519.438,0
3343940,12:15:00,12:15:00,9142,46,12730.171,0
3343940,12:15:00,12:15:00,9144,47,13015.515,0
3343940,12:16:00,12:16:00,9146,48,13298.261,0
3343940,12:17:00,12:17:00,9147,49,13506.7,0
3343940,12:17:00,12:17:00,9148,50,13697.322,0
3343940,12:18:00,12:18:00,9149,51,13961.666,0
3343940,12:18:00,12:18:00,9151,52,14248.508,0
3343940,12:19:00,12:19:00,9152,53,14455.633,0
3343940,12:20:00,12:20:00,9154,54,14812.649,0
3343940,12:20:00,12:20:00,9156,55,14995.717,0
3343940,12:22:00,12:22:00,9157,56,15626.883,
3343940,12:22:00,12:22:00,9159,57,16058.674,0
3343940,12:23:00,12:23:00,9160,58,16417.793,0
3343940,12:24:00,12:24:00,9161,59,16721.166,0
3343940,12:25:00,12:25:00,9163,60,17026.7,0
3343940,12:25:00,12:25:00,9164,61,17182.371,0
3343940,12:26:00,12:26:00,5972,62,17536.719,0
3343940,12:27:00,12:27:00,6061,63,18057.713,0
3343940,12:29:00,12:29:00,13330,64,18792.043,
3343941,11:00:00,11:00:00,7653,1,0,
3343941,11:02:00,11:02:00,8638,2,820.47723,0
3343941,11:02:00,11:02:00,1587,3,1029.4727,0
3343941,11:02:00,11:02:00,8640,4,1132.4552,0
3343941,11:03:00,11:03:00,8641,5,1513.551,0
3343941,11:04:00,11:04:00,8643,6,1816.774,0
3343941,11:05:00,11:05:00,9086,7,2341.8188,0
3343941,11:06:00,11:06:00,9088,8,2582.1143,0
3343941,11:07:00,11:07:00,9090,9,2895.8281,0
3343941,11:07:00,11:07:00,9091,10,3052.8435,0
3343941,11:08:00,11:08:00,9093,11,3334.079,0
3343941,11:08:00,11:08:00,9287,12,3489.0986,0
3343941,11:09:00,11:09:00,9095,13,3710.7954,0
3343941,11:10:00,11:10:00,9098,14,4124.9575,0
3343941,11:10:00,11:10:00,9099,15,4372.5107,0
3343941,11:11:00,11:11:00,9100,16,4545.208,0
3343941,11:12:00,11:12:00,9103,17,4893.8066,0
3343941,11:13:00,11:13:00,9105,18,5214.4224,0
3343941,11:13:00,11:13:00,9106,19,5389.983,0
3343941,11:13:00,11:13:00,9107,20,5548.758,0
3343941,11:15:00,11:15:00,9109,21,5928.982,
3343941,11:15:00,11:15:00,16051,22,6031.5576,0
3343941,11:15:00,11:15:00,9111,23,6190.0024,0
3343941,11:16:00,11:16:00,9112,24,6433.1387,0
3343941,11:17:00,11:17:00,9113,25,6675.5107,0
3343941,11:17:00,11:17:00,16052,26,6851.0337,0
3343941,11:18:00,11:18:00,9115,27,7023.8247,0
3343941,11:19:00,11:19:00,9117,28,7396.4277,0
3343941,11:20:00,11:20:00,9119,29,7644.1377,0
3343941,11:20:00,11:20:00,9120,30,7787.8896,0
3343941,11:21:00,11:21:00,9122,31,8087.1216,0
3343941,11:23:00,11:23:00,9124,32,8517.741,0
3343941,11:23:00,11:23:00,9125,33,8794.273,0
3343941,11:24:00,11:24:00,9126,34,9075.135,0
3343941,11:25:00,11:25:00,9127,35,9291.334,0
3343941,11:26:00,11:26:00,15970,36,9425.202,
3343941,11:27:00,11:27:00,9253,37,9788.358,0
3343941,11:27:00,11:27:00,9130,38,10016.847,0
3343941,11:28:00,11:28:00,9131,39,10150.802,0
3343941,11:28:00,11:28:00,9133,40,10473.691,0
3343941,11:29:00,11:29:00,9134,41,10781.913,0
3343941,11:31:00,11:31:00,9135,42,11407.198,0
3343941,11:32:00,11:32:00,9137,43,11763.625,0
3343941,11:34:00,11:34:00,9139,44,12203.552,
3343941,11:34:00,11:34:00,9141,45,12519.438,0
3343941,11:35:00,11:35:00,9142,46,12730.171,0
3343941,11:35:00,11:35:00,9144,47,13015.515,0
3343941,11:36:00,11:36:00,9146,48,13298.261,0
3343941,11:37:00,11:37:00,9147,49,13506.7,0
3343941,11:37:00,11:37:00,9148,50,13697.322,0
3343941,11:38:00,11:38:00,9149,51,13961.666,0
3343941,11:38:00,11:38:00,9151,52,14248.508,0
3343941,11:39:00,11:39:00,9152,53,14455.633,0
3343941,11:40:00,11:40:00,9154,54,14812.649,0
3343941,11:40:00,11:40:00,9156,55,14995.717,0
3343941,11:42:00,11:42:00,9157,56,15626.883,
3343941,11:42:00,11:42:00,9159,57,16058.674,0
3343941,11:43:00,11:43:00,9160,58,16417.793,0
3343941,11:44:00,11:44:00,9161,59,16721.166,0
3343941,11:45:00,11:45:00,9163,60,17026.7,0
3343941,11:45:00,11:45:00,9164,61,17182.371,0
3343941,11:46:00,11:46:00,5972,62,17536.719,0
3343941,11:47:00,11:47:00,6061,63,18057.713,0
3343941,11:49:00,11:49:00,13330,64,18792.043,
3343942,10:20:00,10:20:00,7653,1,0,
3343942,10:22:00,10:22:00,8638,2,820.47723,0
3343942,10:22:00,10:22:00,1587,3,1029.4727,0
3343942,10:22:00,10:22:00,8640,4,1132.4552,0
3343942,10:23:00,10:23:00,8641,5,1513.551,0
3343942,10:24:00,10:24:00,8643,6,1816.774,0
3343942,10:25:00,10:25:00,9086,7,2341.8188,0
3343942,10:26:00,10:26:00,9088,8,2582.1143,0
3343942,10:27:00,10:27:00,9090,9,2895.8281,0
3343942,10:27:00,10:27:00,9091,10,3052.8435,0
3343942,10:28:00,10:28:00,9093,11,3334.079,0
3343942,10:28:00,10:28:00,9287,12,3489.0986,0
3343942,10:29:00,10:29:00,9095,13,3710.7954,0
3343942,10:30:00,10:30:00,9098,14,4124.9575,0
3343942,10:30:00,10:30:00,9099,15,4372.5107,0
3343942,10:31:00,10:31:00,9100,16,4545.208,0
3343942,10:32:00,10:32:00,9103,17,4893.8066,0
3343942,10:33:00,10:33:00,9105,18,5214.4224,0
3343942,10:33:00,10:33:00,9106,19,5389.983,0
3343942,10:33:00,10:33:00,9107,20,5548.758,0
3343942,10:35:00,10:35:00,9109,21,5928.982,
3343942,10:35:00,10:35:00,16051,22,6031.5576,0
3343942,10:35:00,10:35:00,9111,23,6190.0024,0
3343942,10:36:00,10:36:00,9112,24,6433.1387,0
3343942,10:37:00,10:37:00,9113,25,6675.5107,0
3343942,10:37:00,10:37:00,16052,26,6851.0337,0
3343942,10:38:00,10:38:00,9115,27,7023.8247,0
3343942,10:39:00,10:39:00,9117,28,7396.4277,0
3343942,10:40:00,10:40:00,9119,29,7644.1377,0
3343942,10:40:00,10:40:00,9120,30,7787.8896,0
3343942,10:41:00,10:41:00,9122,31,8087.1216,0
3343942,10:43:00,10:43:00,9124,32,8517.741,0
3343942,10:43:00,10:43:00,9125,33,8794.273,0
3343942,10:44:00,10:44:00,9126,34,9075.135,0
3343942,10:45:00,10:45:00,9127,35,9291.334,0
3343942,10:46:00,10:46:00,15970,36,9425.202,
3343942,10:47:00,10:47:00,9253,37,9788.358,0
3343942,10:47:00,10:47:00,9130,38,10016.847,0
3343942,10:48:00,10:48:00,9131,39,10150.802,0
3343942,10:48:00,10:48:00,9133,40,10473.691,0
3343942,10:49:00,10:49:00,9134,41,10781.913,0
3343942,10:51:00,10:51:00,9135,42,11407.198,0
3343942,10:52:00,10:52:00,9137,43,11763.625,0
3343942,10:54:00,10:54:00,9139,44,12203.552,
3343942,10:54:00,10:54:00,9141,45,12519.438,0
3343942,10:55:00,10:55:00,9142,46,12730.171,0
3343942,10:55:00,10:55:00,9144,47,13015.515,0
3343942,10:56:00,10:56:00,9146,48,13298.261,0
3343942,10:57:00,10:57:00,9147,49,13506.7,0
3343942,10:57:00,10:57:00,9148,50,13697.322,0
3343942,10:58:00,10:58:00,9149,51,13961.666,0
3343942,10:58:00,10:58:00,9151,52,14248.508,0
3343942,10:59:00,10:59:00,9152,53,14455.633,0
3343942,11:00:00,11:00:00,9154,54,14812.649,0
3343942,11:00:00,11:00:00,9156,55,14995.717,0
3343942,11:02:00,11:02:00,9157,56,15626.883,
3343942,11:02:00,11:02:00,9159,57,16058.674,0
3343942,11:03:00,11:03:00,9160,58,16417.793,0
3343942,11:04:00,11:04:00,9161,59,16721.166,0
3343942,11:05:00,11:05:00,9163,60,17026.7,0
3343942,11:05:00,11:05:00,9164,61,17182.371,0
3343942,11:06:00,11:06:00,5972,62,17536.719,0
3343942,11:07:00,11:07:00,6061,63,18057.713,0
3343942,11:09:00,11:09:00,13330,64,18792.043,
3343943,09:40:00,09:40:00,7653,1,0,
3343943,09:42:00,09:42:00,8638,2,820.47723,0
3343943,09:42:00,09:42:00,1587,3,1029.4727,0
3343943,09:42:00,09:42:00,8640,4,1132.4552,0
3343943,09:43:00,09:43:00,8641,5,1513.551,0
3343943,09:44:00,09:44:00,8643,6,1816.774,0
3343943,09:45:00,09:45:00,9086,7,2341.8188,0
3343943,09:46:00,09:46:00,9088,8,2582.1143,0
3343943,09:47:00,09:47:00,9090,9,2895.8281,0
3343943,09:47:00,09:47:00,9091,10,3052.8435,0
3343943,09:48:00,09:48:00,9093,11,3334.079,0
3343943,09:48:00,09:48:00,9287,12,3489.0986,0
3343943,09:49:00,09:49:00,9095,13,3710.7954,0
3343943,09:50:00,09:50:00,9098,14,4124.9575,0
3343943,09:50:00,09:50:00,9099,15,4372.5107,0
3343943,09:51:00,09:51:00,9100,16,4545.208,0
3343943,09:52:00,09:52:00,9103,17,4893.8066,0
3343943,09:53:00,09:53:00,9105,18,5214.4224,0
3343943,09:53:00,09:53:00,9106,19,5389.983,0
3343943,09:53:00,09:53:00,9107,20,5548.758,0
3343943,09:55:00,09:55:00,9109,21,5928.982,
3343943,09:55:00,09:55:00,16051,22,6031.5576,0
3343943,09:55:00,09:55:00,9111,23,6190.0024,0
3343943,09:56:00,09:56:00,9112,24,6433.1387,0
3343943,09:57:00,09:57:00,9113,25,6675.5107,0
3343943,09:57:00,09:57:00,16052,26,6851.0337,0
3343943,09:58:00,09:58:00,9115,27,7023.8247,0
3343943,09:59:00,09:59:00,9117,28,7396.4277,0
3343943,10:00:00,10:00:00,9119,29,7644.1377,0
3343943,10:00:00,10:00:00,9120,30,7787.8896,0
3343943,10:01:00,10:01:00,9122,31,8087.1216,0
3343943,10:03:00,10:03:00,9124,32,8517.741,0
3343943,10:03:00,10:03:00,9125,33,8794.273,0
3343943,10:04:00,10:04:00,9126,34,9075.135,0
3343943,10:05:00,10:05:00,9127,35,9291.334,0
3343943,10:06:00,10:06:00,15970,36,9425.202,
3343943,10:07:00,10:07:00,9253,37,9788.358,0
3343943,10:07:00,10:07:00,9130,38,10016.847,0
3343943,10:08:00,10:08:00,9131,39,10150.802,0
3343943,10:08:00,10:08:00,9133,40,10473.691,0
3343943,10:09:00,10:09:00,9134,41,10781.913,0
3343943,10:11:00,10:11:00,9135,42,11407.198,0
3343943,10:12:00,10:12:00,9137,43,11763.625,0
3343943,10:14:00,10:14:00,9139,44,12203.552,
3343943,10:14:00,10:14:00,9141,45,12519.438,0
3343943,10:15:00,10:15:00,9142,46,12730.171,0
3343943,10:15:00,10:15:00,9144,47,13015.515,0
3343943,10:16:00,10:16:00,9146,48,13298.261,0
3343943,10:17:00,10:17:00,9147,49,13506.7,0
3343943,10:17:00,10:17:00,9148,50,13697.322,0
3343943,10:18:00,10:18:00,9149,51,13961.666,0
3343943,10:18:00,10:18:00,9151,52,14248.508,0
3343943,10:19:00,10:19:00,9152,53,14455.633,0
3343943,10:20:00,10:20:00,9154,54,14812.649,0
3343943,10:20:00,10:20:00,9156,55,14995.717,0
3343943,10:22:00,10:22:00,9157,56,15626.883,
3343943,10:22:00,10:22:00,9159,57,16058.674,0
3343943,10:23:00,10:23:00,9160,58,16417.793,0
3343943,10:24:00,10:24:00,9161,59,16721.166,0
3343943,10:25:00,10:25:00,9163,60,17026.7,0
3343943,10:25:00,10:25:00,9164,61,17182.371,0
3343943,10:26:00,10:26:00,5972,62,17536.719,0
3343943,10:27:00,10:27:00,6061,63,18057.713,0
3343943,10:29:00,10:29:00,13330,64,18792.043,
3343944,09:00:00,09:00:00,7653,1,0,
3343944,09:02:00,09:02:00,8638,2,820.47723,0
3343944,09:02:00,09:02:00,1587,3,1029.4727,0
3343944,09:02:00,09:02:00,8640,4,1132.4552,0
3343944,09:03:00,09:03:00,8641,5,1513.551,0
3343944,09:04:00,09:04:00,8643,6,1816.774,0
3343944,09:05:00,09:05:00,9086,7,2341.8188,0
3343944,09:06:00,09:06:00,9088,8,2582.1143,0
3343944,09:07:00,09:07:00,9090,9,2895.8281,0
3343944,09:07:00,09:07:00,9091,10,3052.8435,0
3343944,09:08:00,09:08:00,9093,11,3334.079,0
3343944,09:08:00,09:08:00,9287,12,3489.0986,0
3343944,09:09:00,09:09:00,9095,13,3710.7954,0
3343944,09:10:00,09:10:00,9098,14,4124.9575,0
3343944,09:10:00,09:10:00,9099,15,4372.5107,0
3343944,09:11:00,09:11:00,9100,16,4545.208,0
3343944,09:12:00,09:12:00,9103,17,4893.8066,0
3343944,09:13:00,09:13:00,9105,18,5214.4224,0
3343944,09:13:00,09:13:00,9106,19,5389.983,0
3343944,09:13:00,09:13:00,9107,20,5548.758,0
3343944,09:15:00,09:15:00,9109,21,5928.982,
3343944,09:15:00,09:15:00,16051,22,6031.5576,0
3343944,09:15:00,09:15:00,9111,23,6190.0024,0
3343944,09:16:00,09:16:00,9112,24,6433.1387,0
3343944,09:17:00,09:17:00,9113,25,6675.5107,0
3343944,09:17:00,09:17:00,16052,26,6851.0337,0
3343944,09:18:00,09:18:00,9115,27,7023.8247,0
3343944,09:19:00,09:19:00,9117,28,7396.4277,0
3343944,09:20:00,09:20:00,9119,29,7644.1377,0
3343944,09:20:00,09:20:00,9120,30,7787.8896,0
3343944,09:21:00,09:21:00,9122,31,8087.1216,0
3343944,09:23:00,09:23:00,9124,32,8517.741,0
3343944,09:23:00,09:23:00,9125,33,8794.273,0
3343944,09:24:00,09:24:00,9126,34,9075.135,0
3343944,09:25:00,09:25:00,9127,35,9291.334,0
3343944,09:26:00,09:26:00,15970,36,9425.202,
3343944,09:27:00,09:27:00,9253,37,9788.358,0
3343944,09:27:00,09:27:00,9130,38,10016.847,0
3343944,09:28:00,09:28:00,9131,39,10150.802,0
3343944,09:28:00,09:28:00,9133,40,10473.691,0
3343944,09:29:00,09:29:00,9134,41,10781.913,0
3343944,09:31:00,09:31:00,9135,42,11407.198,0
3343944,09:32:00,09:32:00,9137,43,11763.625,0
3343944,09:34:00,09:34:00,9139,44,12203.552,
3343944,09:34:00,09:34:00,9141,45,12519.438,0
3343944,09:35:00,09:35:00,9142,46,12730.171,0
3343944,09:35:00,09:35:00,9144,47,13015.515,0
3343944,09:36:00,09:36:00,9146,48,13298.261,0
3343944,09:37:00,09:37:00,9147,49,13506.7,0
3343944,09:37:00,09:37:00,9148,50,13697.322,0
3343944,09:38:00,09:38:00,9149,51,13961.666,0
3343944,09:38:00,09:38:00,9151,52,14248.508,0
3343944,09:39:00,09:39:00,9152,53,14455.633,0
3343944,09:40:00,09:40:00,9154,54,14812.649,0
3343944,09:40:00,09:40:00,9156,55,14995.717,0
3343944,09:42:00,09:42:00,9157,56,15626.883,
3343944,09:42:00,09:42:00,9159,57,16058.674,0
3343944,09:43:00,09:43:00,9160,58,16417.793,0
3343944,09:44:00,09:44:00,9161,59,16721.166,0
3343944,09:45:00,09:45:00,9163,60,17026.7,0
3343944,09:45:00,09:45:00,9164,61,17182.371,0
3343944,09:46:00,09:46:00,5972,62,17536.719,0
3343944,09:47:00,09:47:00,6061,63,18057.713,0
3343944,09:49:00,09:49:00,13330,64,18792.043,
3343945,08:20:00,08:20:00,7653,1,0,
3343945,08:22:00,08:22:00,8638,2,820.47723,0
3343945,08:22:00,08:22:00,1587,3,1029.4727,0
3343945,08:22:00,08:22:00,8640,4,1132.4552,0
3343945,08:23:00,08:23:00,8641,5,1513.551,0
3343945,08:24:00,08:24:00,8643,6,1816.774,0
3343945,08:25:00,08:25:00,9086,7,2341.8188,0
3343945,08:26:00,08:26:00,9088,8,2582.1143,0
3343945,08:27:00,08:27:00,9090,9,2895.8281,0
3343945,08:27:00,08:27:00,9091,10,3052.8435,0
3343945,08:28:00,08:28:00,9093,11,3334.079,0
3343945,08:28:00,08:28:00,9287,12,3489.0986,0
3343945,08:29:00,08:29:00,9095,13,3710.7954,0
3343945,08:30:00,08:30:00,9098,14,4124.9575,0
3343945,08:30:00,08:30:00,9099,15,4372.5107,0
3343945,08:31:00,08:31:00,9100,16,4545.208,0
3343945,08:32:00,08:32:00,9103,17,4893.8066,0
3343945,08:33:00,08:33:00,9105,18,5214.4224,0
3343945,08:33:00,08:33:00,9106,19,5389.983,0
3343945,08:33:00,08:33:00,9107,20,5548.758,0
3343945,08:35:00,08:35:00,9109,21,5928.982,
3343945,08:35:00,08:35:00,16051,22,6031.5576,0
3343945,08:35:00,08:35:00,9111,23,6190.0024,0
3343945,08:36:00,08:36:00,9112,24,6433.1387,0
3343945,08:37:00,08:37:00,9113,25,6675.5107,0
3343945,08:37:00,08:37:00,16052,26,6851.0337,0
3343945,08:38:00,08:38:00,9115,27,7023.8247,0
3343945,08:39:00,08:39:00,9117,28,7396.4277,0
3343945,08:40:00,08:40:00,9119,29,7644.1377,0
3343945,08:40:00,08:40:00,9120,30,7787.8896,0
3343945,08:41:00,08:41:00,9122,31,8087.1216,0
3343945,08:43:00,08:43:00,9124,32,8517.741,0
3343945,08:43:00,08:43:00,9125,33,8794.273,0
3343945,08:44:00,08:44:00,9126,34,9075.135,0
3343945,08:45:00,08:45:00,9127,35,9291.334,0
3343945,08:46:00,08:46:00,15970,36,9425.202,
3343945,08:47:00,08:47:00,9253,37,9788.358,0
3343945,08:47:00,08:47:00,9130,38,10016.847,0
3343945,08:48:00,08:48:00,9131,39,10150.802,0
3343945,08:48:00,08:48:00,9133,40,10473.691,0
3343945,08:49:00,08:49:00,9134,41,10781.913,0
3343945,08:51:00,08:51:00,9135,42,11407.198,0
3343945,08:52:00,08:52:00,9137,43,11763.625,0
3343945,08:54:00,08:54:00,9139,44,12203.552,
3343945,08:54:00,08:54:00,9141,45,12519.438,0
3343945,08:55:00,08:55:00,9142,46,12730.171,0
3343945,08:55:00,08:55:00,9144,47,13015.515,0
3343945,08:56:00,08:56:00,9146,48,13298.261,0
3343945,08:57:00,08:57:00,9147,49,13506.7,0
3343945,08:57:00,08:57:00,9148,50,13697.322,0
3343945,08:58:00,08:58:00,9149,51,13961.666,0
3343945,08:58:00,08:58:00,9151,52,14248.508,0
3343945,08:59:00,08:59:00,9152,53,14455.633,0
3343945,09:00:00,09:00:00,9154,54,14812.649,0
3343945,09:00:00,09:00:00,9156,55,14995.717,0
3343945,09:02:00,09:02:00,9157,56,15626.883,
3343945,09:02:00,09:02:00,9159,57,16058.674,0
3343945,09:03:00,09:03:00,9160,58,16417.793,0
3343945,09:04:00,09:04:00,9161,59,16721.166,0
3343945,09:05:00,09:05:00,9163,60,17026.7,0
3343945,09:05:00,09:05:00,9164,61,17182.371,0
3343945,09:06:00,09:06:00,5972,62,17536.719,0
3343945,09:07:00,09:07:00,6061,63,18057.713,0
3343945,09:09:00,09:09:00,13330,64,18792.043,
3343946,07:40:00,07:40:00,7653,1,0,
3343946,07:42:00,07:42:00,8638,2,820.47723,0
3343946,07:42:00,07:42:00,1587,3,1029.4727,0
3343946,07:42:00,07:42:00,8640,4,1132.4552,0
3343946,07:43:00,07:43:00,8641,5,1513.551,0
3343946,07:44:00,07:44:00,8643,6,1816.774,0
3343946,07:45:00,07:45:00,9086,7,2341.8188,0
3343946,07:46:00,07:46:00,9088,8,2582.1143,0
3343946,07:47:00,07:47:00,9090,9,2895.8281,0
3343946,07:47:00,07:47:00,9091,10,3052.8435,0
3343946,07:48:00,07:48:00,9093,11,3334.079,0
3343946,07:48:00,07:48:00,9287,12,3489.0986,0
3343946,07:49:00,07:49:00,9095,13,3710.7954,0
3343946,07:50:00,07:50:00,9098,14,4124.9575,0
3343946,07:50:00,07:50:00,9099,15,4372.5107,0
3343946,07:51:00,07:51:00,9100,16,4545.208,0
3343946,07:52:00,07:52:00,9103,17,4893.8066,0
3343946,07:53:00,07:53:00,9105,18,5214.4224,0
3343946,07:53:00,07:53:00,9106,19,5389.983,0
3343946,07:53:00,07:53:00,9107,20,5548.758,0
3343946,07:55:00,07:55:00,9109,21,5928.982,
3343946,07:55:00,07:55:00,16051,22,6031.5576,0
3343946,07:55:00,07:55:00,9111,23,6190.0024,0
3343946,07:56:00,07:56:00,9112,24,6433.1387,0
3343946,07:57:00,07:57:00,9113,25,6675.5107,0
3343946,07:57:00,07:57:00,16052,26,6851.0337,0
3343946,07:58:00,07:58:00,9115,27,7023.8247,0
3343946,07:59:00,07:59:00,9117,28,7396.4277,0
3343946,08:00:00,08:00:00,9119,29,7644.1377,0
3343946,08:00:00,08:00:00,9120,30,7787.8896,0
3343946,08:01:00,08:01:00,9122,31,8087.1216,0
3343946,08:03:00,08:03:00,9124,32,8517.741,0
3343946,08:03:00,08:03:00,9125,33,8794.273,0
3343946,08:04:00,08:04:00,9126,34,9075.135,0
3343946,08:05:00,08:05:00,9127,35,9291.334,0
3343946,08:06:00,08:06:00,15970,36,9425.202,
3343946,08:07:00,08:07:00,9253,37,9788.358,0
3343946,08:07:00,08:07:00,9130,38,10016.847,0
3343946,08:08:00,08:08:00,9131,39,10150.802,0
3343946,08:08:00,08:08:00,9133,40,10473.691,0
3343946,08:09:00,08:09:00,9134,41,10781.913,0
3343946,08:11:00,08:11:00,9135,42,11407.198,0
3343946,08:12:00,08:12:00,9137,43,11763.625,0
3343946,08:14:00,08:14:00,9139,44,12203.552,
3343946,08:14:00,08:14:00,9141,45,12519.438,0
3343946,08:15:00,08:15:00,9142,46,12730.171,0
3343946,08:15:00,08:15:00,9144,47,13015.515,0
3343946,08:16:00,08:16:00,9146,48,13298.261,0
3343946,08:17:00,08:17:00,9147,49,13506.7,0
3343946,08:17:00,08:17:00,9148,50,13697.322,0
3343946,08:18:00,08:18:00,9149,51,13961.666,0
3343946,08:18:00,08:18:00,9151,52,14248.508,0
3343946,08:19:00,08:19:00,9152,53,14455.633,0
3343946,08:20:00,08:20:00,9154,54,14812.649,0
3343946,08:20:00,08:20:00,9156,55,14995.717,0
3343946,08:22:00,08:22:00,9157,56,15626.883,
3343946,08:22:00,08:22:00,9159,57,16058.674,0
3343946,08:23:00,08:23:00,9160,58,16417.793,0
3343946,08:24:00,08:24:00,9161,59,16721.166,0
3343946,08:25:00,08:25:00,9163,60,17026.7,0
3343946,08:25:00,08:25:00,9164,61,17182.371,0
3343946,08:26:00,08:26:00,5972,62,17536.719,0
3343946,08:27:00,08:27:00,6061,63,18057.713,0
3343946,08:29:00,08:29:00,13330,64,18792.043,
3343947,07:00:00,07:00:00,7653,1,0,
3343947,07:02:00,07:02:00,8638,2,820.47723,0
3343947,07:02:00,07:02:00,1587,3,1029.4727,0
3343947,07:02:00,07:02:00,8640,4,1132.4552,0
3343947,07:03:00,07:03:00,8641,5,1513.551,0
3343947,07:04:00,07:04:00,8643,6,1816.774,0
3343947,07:05:00,07:05:00,9086,7,2341.8188,0
3343947,07:06:00,07:06:00,9088,8,2582.1143,0
3343947,07:07:00,07:07:00,9090,9,2895.8281,0
3343947,07:07:00,07:07:00,9091,10,3052.8435,0
3343947,07:08:00,07:08:00,9093,11,3334.079,0
3343947,07:08:00,07:08:00,9287,12,3489.0986,0
3343947,07:09:00,07:09:00,9095,13,3710.7954,0
3343947,07:10:00,07:10:00,9098,14,4124.9575,0
3343947,07:10:00,07:10:00,9099,15,4372.5107,0
3343947,07:11:00,07:11:00,9100,16,4545.208,0
3343947,07:12:00,07:12:00,9103,17,4893.8066,0
3343947,07:13:00,07:13:00,9105,18,5214.4224,0
3343947,07:13:00,07:13:00,9106,19,5389.983,0
3343947,07:13:00,07:13:00,9107,20,5548.758,0
3343947,07:15:00,07:15:00,9109,21,5928.982,
3343947,07:15:00,07:15:00,16051,22,6031.5576,0
3343947,07:15:00,07:15:00,9111,23,6190.0024,0
3343947,07:16:00,07:16:00,9112,24,6433.1387,0
3343947,07:17:00,07:17:00,9113,25,6675.5107,0
3343947,07:17:00,07:17:00,16052,26,6851.0337,0
3343947,07:18:00,07:18:00,9115,27,7023.8247,0
3343947,07:19:00,07:19:00,9117,28,7396.4277,0
3343947,07:20:00,07:20:00,9119,29,7644.1377,0
3343947,07:20:00,07:20:00,9120,30,7787.8896,0
3343947,07:21:00,07:21:00,9122,31,8087.1216,0
3343947,07:23:00,07:23:00,9124,32,8517.741,0
3343947,07:23:00,07:23:00,9125,33,8794.273,0
3343947,07:24:00,07:24:00,9126,34,9075.135,0
3343947,07:25:00,07:25:00,9127,35,9291.334,0
3343947,07:26:00,07:26:00,15970,36,9425.202,
3343947,07:27:00,07:27:00,9253,37,9788.358,0
3343947,07:27:00,07:27:00,9130,38,10016.847,0
3343947,07:28:00,07:28:00,9131,39,10150.802,0
3343947,07:28:00,07:28:00,9133,40,10473.691,0
3343947,07:29:00,07:29:00,9134,41,10781.913,0
3343947,07:31:00,07:31:00,9135,42,11407.198,0
3343947,07:32:00,07:32:00,9137,43,11763.625,0
3343947,07:34:00,07:34:00,9139,44,12203.552,
3343947,07:34:00,07:34:00,9141,45,12519.438,0
3343947,07:35:00,07:35:00,9142,46,12730.171,0
3343947,07:35:00,07:35:00,9144,47,13015.515,0
3343947,07:36:00,07:36:00,9146,48,13298.261,0
3343947,07:37:00,07:37:00,9147,49,13506.7,0
3343947,07:37:00,07:37:00,9148,50,13697.322,0
3343947,07:38:00,07:38:00,9149,51,13961.666,0
3343947,07:38:00,07:38:00,9151,52,14248.508,0
3343947,07:39:00,07:39:00,9152,53,14455.633,0
3343947,07:40:00,07:40:00,9154,54,14812.649,0
3343947,07:40:00,07:40:00,9156,55,14995.717,0
3343947,07:42:00,07:42:00,9157,56,15626.883,
3343947,07:42:00,07:42:00,9159,57,16058.674,0
3343947,07:43:00,07:43:00,9160,58,16417.793,0
3343947,07:44:00,07:44:00,9161,59,16721.166,0
3343947,07:45:00,07:45:00,9163,60,17026.7,0
3343947,07:45:00,07:45:00,9164,61,17182.371,0
3343947,07:46:00,07:46:00,5972,62,17536.719,0
3343947,07:47:00,07:47:00,6061,63,18057.713,0
3343947,07:49:00,07:49:00,13330,64,18792.043,
3343948,06:20:00,06:20:00,7653,1,0,
3343948,06:22:00,06:22:00,8638,2,820.47723,0
3343948,06:22:00,06:22:00,1587,3,1029.4727,0
3343948,06:22:00,06:22:00,8640,4,1132.4552,0
3343948,06:23:00,06:23:00,8641,5,1513.551,0
3343948,06:24:00,06:24:00,8643,6,1816.774,0
3343948,06:25:00,06:25:00,9086,7,2341.8188,0
3343948,06:26:00,06:26:00,9088,8,2582.1143,0
3343948,06:27:00,06:27:00,9090,9,2895.8281,0
3343948,06:27:00,06:27:00,9091,10,3052.8435,0
3343948,06:28:00,06:28:00,9093,11,3334.079,0
3343948,06:28:00,06:28:00,9287,12,3489.0986,0
3343948,06:29:00,06:29:00,9095,13,3710.7954,0
3343948,06:30:00,06:30:00,9098,14,4124.9575,0
3343948,06:30:00,06:30:00,9099,15,4372.5107,0
3343948,06:31:00,06:31:00,9100,16,4545.208,0
3343948,06:32:00,06:32:00,9103,17,4893.8066,0
3343948,06:33:00,06:33:00,9105,18,5214.4224,0
3343948,06:33:00,06:33:00,9106,19,5389.983,0
3343948,06:33:00,06:33:00,9107,20,5548.758,0
3343948,06:35:00,06:35:00,9109,21,5928.982,
3343948,06:35:00,06:35:00,16051,22,6031.5576,0
3343948,06:35:00,06:35:00,9111,23,6190.0024,0
3343948,06:36:00,06:36:00,9112,24,6433.1387,0
3343948,06:37:00,06:37:00,9113,25,6675.5107,0
3343948,06:37:00,06:37:00,16052,26,6851.0337,0
3343948,06:38:00,06:38:00,9115,27,7023.8247,0
3343948,06:39:00,06:39:00,9117,28,7396.4277,0
3343948,06:40:00,06:40:00,9119,29,7644.1377,0
3343948,06:40:00,06:40:00,9120,30,7787.8896,0
3343948,06:41:00,06:41:00,9122,31,8087.1216,0
3343948,06:43:00,06:43:00,9124,32,8517.741,0
3343948,06:43:00,06:43:00,9125,33,8794.273,0
3343948,06:44:00,06:44:00,9126,34,9075.135,0
3343948,06:45:00,06:45:00,9127,35,9291.334,0
3343948,06:46:00,06:46:00,15970,36,9425.202,
3343948,06:47:00,06:47:00,9253,37,9788.358,0
3343948,06:47:00,06:47:00,9130,38,10016.847,0
3343948,06:48:00,06:48:00,9131,39,10150.802,0
3343948,06:48:00,06:48:00,9133,40,10473.691,0
3343948,06:49:00,06:49:00,9134,41,10781.913,0
3343948,06:51:00,06:51:00,9135,42,11407.198,0
3343948,06:52:00,06:52:00,9137,43,11763.625,0
3343948,06:54:00,06:54:00,9139,44,12203.552,
3343948,06:54:00,06:54:00,9141,45,12519.438,0
3343948,06:55:00,06:55:00,9142,46,12730.171,0
3343948,06:55:00,06:55:00,9144,47,13015.515,0
3343948,06:56:00,06:56:00,9146,48,13298.261,0
3343948,06:57:00,06:57:00,9147,49,13506.7,0
3343948,06:57:00,06:57:00,9148,50,13697.322,0
3343948,06:58:00,06:58:00,9149,51,13961.666,0
3343948,06:58:00,06:58:00,9151,52,14248.508,0
3343948,06:59:00,06:59:00,9152,53,14455.633,0
3343948,07:00:00,07:00:00,9154,54,14812.649,0
3343948,07:00:00,07:00:00,9156,55,14995.717,0
3343948,07:02:00,07:02:00,9157,56,15626.883,
3343948,07:02:00,07:02:00,9159,57,16058.674,0
3343948,07:03:00,07:03:00,9160,58,16417.793,0
3343948,07:04:00,07:04:00,9161,59,16721.166,0
3343948,07:05:00,07:05:00,9163,60,17026.7,0
3343948,07:05:00,07:05:00,9164,61,17182.371,0
3343948,07:06:00,07:06:00,5972,62,17536.719,0
3343948,07:07:00,07:07:00,6061,63,18057.713,0
3343948,07:09:00,07:09:00,13330,64,18792.043,
3343949,05:40:00,05:40:00,7653,1,0,
3343949,05:41:00,05:41:00,8638,2,820.47723,0
3343949,05:42:00,05:42:00,1587,3,1029.4727,0
3343949,05:42:00,05:42:00,8640,4,1132.4552,0
3343949,05:43:00,05:43:00,8641,5,1513.551,0
3343949,05:44:00,05:44:00,8643,6,1816.774,0
3343949,05:45:00,05:45:00,9086,7,2341.8188,0
3343949,05:46:00,05:46:00,9088,8,2582.1143,0
3343949,05:46:00,05:46:00,9090,9,2895.8281,0
3343949,05:47:00,05:47:00,9091,10,3052.8435,0
3343949,05:47:00,05:47:00,9093,11,3334.079,0
3343949,05:48:00,05:48:00,9287,12,3489.0986,0
3343949,05:48:00,05:48:00,9095,13,3710.7954,0
3343949,05:49:00,05:49:00,9098,14,4124.9575,0
3343949,05:50:00,05:50:00,9099,15,4372.5107,0
3343949,05:50:00,05:50:00,9100,16,4545.208,0
3343949,05:51:00,05:51:00,9103,17,4893.8066,0
3343949,05:52:00,05:52:00,9105,18,5214.4224,0
3343949,05:52:00,05:52:00,9106,19,5389.983,0
3343949,05:52:00,05:52:00,9107,20,5548.758,0
3343949,05:54:00,05:54:00,9109,21,5928.982,
3343949,05:54:00,05:54:00,16051,22,6031.5576,0
3343949,05:54:00,05:54:00,9111,23,6190.0024,0
3343949,05:55:00,05:55:00,9112,24,6433.1387,0
3343949,05:56:00,05:56:00,9113,25,6675.5107,0
3343949,05:56:00,05:56:00,16052,26,6851.0337,0
3343949,05:57:00,05:57:00,9115,27,7023.8247,0
3343949,05:58:00,05:58:00,9117,28,7396.4277,0
3343949,05:58:00,05:58:00,9119,29,7644.1377,0
3343949,05:59:00,05:59:00,9120,30,7787.8896,0
3343949,06:00:00,06:00:00,9122,31,8087.1216,0
3343949,06:01:00,06:01:00,9124,32,8517.741,0
3343949,06:02:00,06:02:00,9125,33,8794.273,0
3343949,06:02:00,06:02:00,9126,34,9075.135,0
3343949,06:03:00,06:03:00,9127,35,9291.334,0
3343949,06:04:00,06:04:00,15970,36,9425.202,
3343949,06:05:00,06:05:00,9253,37,9788.358,0
3343949,06:05:00,06:05:00,9130,38,10016.847,0
3343949,06:06:00,06:06:00,9131,39,10150.802,0
3343949,06:06:00,06:06:00,9133,40,10473.691,0
3343949,06:07:00,06:07:00,9134,41,10781.913,0
3343949,06:09:00,06:09:00,9135,42,11407.198,0
3343949,06:10:00,06:10:00,9137,43,11763.625,0
3343949,06:12:00,06:12:00,9139,44,12203.552,
3343949,06:12:00,06:12:00,9141,45,12519.438,0
3343949,06:13:00,06:13:00,9142,46,12730.171,0
3343949,06:13:00,06:13:00,9144,47,13015.515,0
3343949,06:14:00,06:14:00,9146,48,13298.261,0
3343949,06:15:00,06:15:00,9147,49,13506.7,0
3343949,06:15:00,06:15:00,9148,50,13697.322,0
3343949,06:16:00,06:16:00,9149,51,13961.666,0
3343949,06:16:00,06:16:00,9151,52,14248.508,0
3343949,06:17:00,06:17:00,9152,53,14455.633,0
3343949,06:18:00,06:18:00,9154,54,14812.649,0
3343949,06:18:00,06:18:00,9156,55,14995.717,0
3343949,06:20:00,06:20:00,9157,56,15626.883,
3343949,06:20:00,06:20:00,9159,57,16058.674,0
3343949,06:21:00,06:21:00,9160,58,16417.793,0
3343949,06:22:00,06:22:00,9161,59,16721.166,0
3343949,06:23:00,06:23:00,9163,60,17026.7,0
3343949,06:23:00,06:23:00,9164,61,17182.371,0
3343949,06:24:00,06:24:00,5972,62,17536.719,0
3343949,06:25:00,06:25:00,6061,63,18057.713,0
3343949,06:27:00,06:27:00,13330,64,18792.043,
3343950,24:20:00,24:20:00,7653,1,0,
3343950,24:21:00,24:21:00,8638,2,820.47723,0
3343950,24:22:00,24:22:00,1587,3,1029.4727,0
3343950,24:22:00,24:22:00,8640,4,1132.4552,0
3343950,24:23:00,24:23:00,8641,5,1513.551,0
3343950,24:24:00,24:24:00,8643,6,1816.774,0
3343950,24:25:00,24:25:00,9086,7,2341.8188,0
3343950,24:26:00,24:26:00,9088,8,2582.1143,0
3343950,24:26:00,24:26:00,9090,9,2895.8281,0
3343950,24:27:00,24:27:00,9091,10,3052.8435,0
3343950,24:27:00,24:27:00,9093,11,3334.079,0
3343950,24:28:00,24:28:00,9287,12,3489.0986,0
3343950,24:28:00,24:28:00,9095,13,3710.7954,0
3343950,24:29:00,24:29:00,9098,14,4124.9575,0
3343950,24:30:00,24:30:00,9099,15,4372.5107,0
3343950,24:30:00,24:30:00,9100,16,4545.208,0
3343950,24:31:00,24:31:00,9103,17,4893.8066,0
3343950,24:32:00,24:32:00,9105,18,5214.4224,0
3343950,24:32:00,24:32:00,9106,19,5389.983,0
3343950,24:32:00,24:32:00,9107,20,5548.758,0
3343950,24:34:00,24:34:00,9109,21,5928.982,
3343950,24:34:00,24:34:00,16051,22,6031.5576,0
3343950,24:34:00,24:34:00,9111,23,6190.0024,0
3343950,24:35:00,24:35:00,9112,24,6433.1387,0
3343950,24:36:00,24:36:00,9113,25,6675.5107,0
3343950,24:36:00,24:36:00,16052,26,6851.0337,0
3343950,24:37:00,24:37:00,9115,27,7023.8247,0
3343950,24:38:00,24:38:00,9117,28,7396.4277,0
3343950,24:38:00,24:38:00,9119,29,7644.1377,0
3343950,24:39:00,24:39:00,9120,30,7787.8896,0
3343950,24:40:00,24:40:00,9122,31,8087.1216,0
3343950,24:41:00,24:41:00,9124,32,8517.741,0
3343950,24:42:00,24:42:00,9125,33,8794.273,0
3343950,24:42:00,24:42:00,9126,34,9075.135,0
3343950,24:43:00,24:43:00,9127,35,9291.334,0
3343950,24:44:00,24:44:00,15970,36,9425.202,
3343950,24:44:00,24:44:00,9253,37,9788.358,0
3343950,24:45:00,24:45:00,9130,38,10016.847,0
3343950,24:45:00,24:45:00,9131,39,10150.802,0
3343950,24:46:00,24:46:00,9133,40,10473.691,0
3343950,24:47:00,24:47:00,9134,41,10781.913,0
3343950,24:48:00,24:48:00,9135,42,11407.198,0
3343950,24:49:00,24:49:00,9137,43,11763.625,0
3343950,24:51:00,24:51:00,9139,44,12203.552,
3343950,24:51:00,24:51:00,9141,45,12519.438,0
3343950,24:52:00,24:52:00,9142,46,12730.171,0
3343950,24:52:00,24:52:00,9144,47,13015.515,0
3343950,24:53:00,24:53:00,9146,48,13298.261,0
3343950,24:54:00,24:54:00,9147,49,13506.7,0
3343950,24:54:00,24:54:00,9148,50,13697.322,0
3343950,24:55:00,24:55:00,9149,51,13961.666,0
3343950,24:55:00,24:55:00,9151,52,14248.508,0
3343950,24:56:00,24:56:00,9152,53,14455.633,0
3343950,24:57:00,24:57:00,9154,54,14812.649,0
3343950,24:57:00,24:57:00,9156,55,14995.717,0
3343950,24:59:00,24:59:00,9157,56,15626.883,
3343950,24:59:00,24:59:00,9159,57,16058.674,0
3343950,25:00:00,25:00:00,9160,58,16417.793,0
3343950,25:01:00,25:01:00,9161,59,16721.166,0
3343950,25:01:00,25:01:00,9163,60,17026.7,0
3343950,25:01:00,25:01:00,9164,61,17182.371,0
3343950,25:02:00,25:02:00,5972,62,17536.719,0
3343950,25:03:00,25:03:00,6061,63,18057.713,0
3343950,25:05:00,25:05:00,13330,64,18792.043,
3343951,23:19:00,23:19:00,7653,1,0,
3343951,23:20:00,23:20:00,8638,2,820.47723,0
3343951,23:21:00,23:21:00,1587,3,1029.4727,0
3343951,23:21:00,23:21:00,8640,4,1132.4552,0
3343951,23:22:00,23:22:00,8641,5,1513.551,0
3343951,23:23:00,23:23:00,8643,6,1816.774,0
3343951,23:24:00,23:24:00,9086,7,2341.8188,0
3343951,23:25:00,23:25:00,9088,8,2582.1143,0
3343951,23:25:00,23:25:00,9090,9,2895.8281,0
3343951,23:26:00,23:26:00,9091,10,3052.8435,0
3343951,23:26:00,23:26:00,9093,11,3334.079,0
3343951,23:27:00,23:27:00,9287,12,3489.0986,0
3343951,23:27:00,23:27:00,9095,13,3710.7954,0
3343951,23:28:00,23:28:00,9098,14,4124.9575,0
3343951,23:29:00,23:29:00,9099,15,4372.5107,0
3343951,23:29:00,23:29:00,9100,16,4545.208,0
3343951,23:30:00,23:30:00,9103,17,4893.8066,0
3343951,23:31:00,23:31:00,9105,18,5214.4224,0
3343951,23:31:00,23:31:00,9106,19,5389.983,0
3343951,23:31:00,23:31:00,9107,20,5548.758,0
3343951,23:33:00,23:33:00,9109,21,5928.982,
3343951,23:33:00,23:33:00,16051,22,6031.5576,0
3343951,23:33:00,23:33:00,9111,23,6190.0024,0
3343951,23:34:00,23:34:00,9112,24,6433.1387,0
3343951,23:35:00,23:35:00,9113,25,6675.5107,0
3343951,23:35:00,23:35:00,16052,26,6851.0337,0
3343951,23:36:00,23:36:00,9115,27,7023.8247,0
3343951,23:37:00,23:37:00,9117,28,7396.4277,0
3343951,23:37:00,23:37:00,9119,29,7644.1377,0
3343951,23:38:00,23:38:00,9120,30,7787.8896,0
3343951,23:39:00,23:39:00,9122,31,8087.1216,0
3343951,23:40:00,23:40:00,9124,32,8517.741,0
3343951,23:41:00,23:41:00,9125,33,8794.273,0
3343951,23:41:00,23:41:00,9126,34,9075.135,0
3343951,23:42:00,23:42:00,9127,35,9291.334,0
3343951,23:43:00,23:43:00,15970,36,9425.202,
3343951,23:43:00,23:43:00,9253,37,9788.358,0
3343951,23:44:00,23:44:00,9130,38,10016.847,0
3343951,23:44:00,23:44:00,9131,39,10150.802,0
3343951,23:45:00,23:45:00,9133,40,10473.691,0
3343951,23:46:00,23:46:00,9134,41,10781.913,0
3343951,23:47:00,23:47:00,9135,42,11407.198,0
3343951,23:48:00,23:48:00,9137,43,11763.625,0
3343951,23:50:00,23:50:00,9139,44,12203.552,
3343951,23:50:00,23:50:00,9141,45,12519.438,0
3343951,23:51:00,23:51:00,9142,46,12730.171,0
3343951,23:51:00,23:51:00,9144,47,13015.515,0
3343951,23:52:00,23:52:00,9146,48,13298.261,0
3343951,23:53:00,23:53:00,9147,49,13506.7,0
3343951,23:53:00,23:53:00,9148,50,13697.322,0
3343951,23:54:00,23:54:00,9149,51,13961.666,0
3343951,23:54:00,23:54:00,9151,52,14248.508,0
3343951,23:55:00,23:55:00,9152,53,14455.633,0
3343951,23:56:00,23:56:00,9154,54,14812.649,0
3343951,23:56:00,23:56:00,9156,55,14995.717,0
3343951,23:58:00,23:58:00,9157,56,15626.883,
3343951,23:58:00,23:58:00,9159,57,16058.674,0
3343951,23:59:00,23:59:00,9160,58,16417.793,0
3343951,24:00:00,24:00:00,9161,59,16721.166,0
3343951,24:00:00,24:00:00,9163,60,17026.7,0
3343951,24:00:00,24:00:00,9164,61,17182.371,0
3343951,24:01:00,24:01:00,5972,62,17536.719,0
3343951,24:02:00,24:02:00,6061,63,18057.713,0
3343951,24:04:00,24:04:00,13330,64,18792.043,
3343952,22:20:00,22:20:00,7653,1,0,
3343952,22:21:00,22:21:00,8638,2,820.47723,0
3343952,22:22:00,22:22:00,1587,3,1029.4727,0
3343952,22:22:00,22:22:00,8640,4,1132.4552,0
3343952,22:23:00,22:23:00,8641,5,1513.551,0
3343952,22:24:00,22:24:00,8643,6,1816.774,0
3343952,22:25:00,22:25:00,9086,7,2341.8188,0
3343952,22:26:00,22:26:00,9088,8,2582.1143,0
3343952,22:26:00,22:26:00,9090,9,2895.8281,0
3343952,22:27:00,22:27:00,9091,10,3052.8435,0
3343952,22:27:00,22:27:00,9093,11,3334.079,0
3343952,22:28:00,22:28:00,9287,12,3489.0986,0
3343952,22:28:00,22:28:00,9095,13,3710.7954,0
3343952,22:29:00,22:29:00,9098,14,4124.9575,0
3343952,22:30:00,22:30:00,9099,15,4372.5107,0
3343952,22:30:00,22:30:00,9100,16,4545.208,0
3343952,22:31:00,22:31:00,9103,17,4893.8066,0
3343952,22:32:00,22:32:00,9105,18,5214.4224,0
3343952,22:32:00,22:32:00,9106,19,5389.983,0
3343952,22:32:00,22:32:00,9107,20,5548.758,0
3343952,22:34:00,22:34:00,9109,21,5928.982,
3343952,22:34:00,22:34:00,16051,22,6031.5576,0
3343952,22:34:00,22:34:00,9111,23,6190.0024,0
3343952,22:35:00,22:35:00,9112,24,6433.1387,0
3343952,22:36:00,22:36:00,9113,25,6675.5107,0
3343952,22:36:00,22:36:00,16052,26,6851.0337,0
3343952,22:37:00,22:37:00,9115,27,7023.8247,0
3343952,22:38:00,22:38:00,9117,28,7396.4277,0
3343952,22:38:00,22:38:00,9119,29,7644.1377,0
3343952,22:39:00,22:39:00,9120,30,7787.8896,0
3343952,22:40:00,22:40:00,9122,31,8087.1216,0
3343952,22:41:00,22:41:00,9124,32,8517.741,0
3343952,22:42:00,22:42:00,9125,33,8794.273,0
3343952,22:42:00,22:42:00,9126,34,9075.135,0
3343952,22:43:00,22:43:00,9127,35,9291.334,0
3343952,22:44:00,22:44:00,15970,36,9425.202,
3343952,22:44:00,22:44:00,9253,37,9788.358,0
3343952,22:45:00,22:45:00,9130,38,10016.847,0
3343952,22:45:00,22:45:00,9131,39,10150.802,0
3343952,22:46:00,22:46:00,9133,40,10473.691,0
3343952,22:47:00,22:47:00,9134,41,10781.913,0
3343952,22:48:00,22:48:00,9135,42,11407.198,0
3343952,22:49:00,22:49:00,9137,43,11763.625,0
3343952,22:51:00,22:51:00,9139,44,12203.552,
3343952,22:51:00,22:51:00,9141,45,12519.438,0
3343952,22:52:00,22:52:00,9142,46,12730.171,0
3343952,22:52:00,22:52:00,9144,47,13015.515,0
3343952,22:53:00,22:53:00,9146,48,13298.261,0
3343952,22:54:00,22:54:00,9147,49,13506.7,0
3343952,22:54:00,22:54:00,9148,50,13697.322,0
3343952,22:55:00,22:55:00,9149,51,13961.666,0
3343952,22:55:00,22:55:00,9151,52,14248.508,0
3343952,22:56:00,22:56:00,9152,53,14455.633,0
3343952,22:57:00,22:57:00,9154,54,14812.649,0
3343952,22:57:00,22:57:00,9156,55,14995.717,0
3343952,22:59:00,22:59:00,9157,56,15626.883,
3343952,22:59:00,22:59:00,9159,57,16058.674,0
3343952,23:00:00,23:00:00,9160,58,16417.793,0
3343952,23:01:00,23:01:00,9161,59,16721.166,0
3343952,23:01:00,23:01:00,9163,60,17026.7,0
3343952,23:01:00,23:01:00,9164,61,17182.371,0
3343952,23:02:00,23:02:00,5972,62,17536.719,0
3343952,23:03:00,23:03:00,6061,63,18057.713,0
3343952,23:05:00,23:05:00,13330,64,18792.043,
3343953,21:20:00,21:20:00,7653,1,0,
3343953,21:21:00,21:21:00,8638,2,820.47723,0
3343953,21:22:00,21:22:00,1587,3,1029.4727,0
3343953,21:22:00,21:22:00,8640,4,1132.4552,0
3343953,21:23:00,21:23:00,8641,5,1513.551,0
3343953,21:24:00,21:24:00,8643,6,1816.774,0
3343953,21:25:00,21:25:00,9086,7,2341.8188,0
3343953,21:26:00,21:26:00,9088,8,2582.1143,0
3343953,21:26:00,21:26:00,9090,9,2895.8281,0
3343953,21:27:00,21:27:00,9091,10,3052.8435,0
3343953,21:27:00,21:27:00,9093,11,3334.079,0
3343953,21:28:00,21:28:00,9287,12,3489.0986,0
3343953,21:28:00,21:28:00,9095,13,3710.7954,0
3343953,21:29:00,21:29:00,9098,14,4124.9575,0
3343953,21:30:00,21:30:00,9099,15,4372.5107,0
3343953,21:30:00,21:30:00,9100,16,4545.208,0
3343953,21:31:00,21:31:00,9103,17,4893.8066,0
3343953,21:32:00,21:32:00,9105,18,5214.4224,0
3343953,21:32:00,21:32:00,9106,19,5389.983,0
3343953,21:32:00,21:32:00,9107,20,5548.758,0
3343953,21:34:00,21:34:00,9109,21,5928.982,
3343953,21:34:00,21:34:00,16051,22,6031.5576,0
3343953,21:34:00,21:34:00,9111,23,6190.0024,0
3343953,21:35:00,21:35:00,9112,24,6433.1387,0
3343953,21:36:00,21:36:00,9113,25,6675.5107,0
3343953,21:36:00,21:36:00,16052,26,6851.0337,0
3343953,21:37:00,21:37:00,9115,27,7023.8247,0
3343953,21:38:00,21:38:00,9117,28,7396.4277,0
3343953,21:38:00,21:38:00,9119,29,7644.1377,0
3343953,21:39:00,21:39:00,9120,30,7787.8896,0
3343953,21:40:00,21:40:00,9122,31,8087.1216,0
3343953,21:41:00,21:41:00,9124,32,8517.741,0
3343953,21:42:00,21:42:00,9125,33,8794.273,0
3343953,21:42:00,21:42:00,9126,34,9075.135,0
3343953,21:43:00,21:43:00,9127,35,9291.334,0
3343953,21:44:00,21:44:00,15970,36,9425.202,
3343953,21:44:00,21:44:00,9253,37,9788.358,0
3343953,21:45:00,21:45:00,9130,38,10016.847,0
3343953,21:45:00,21:45:00,9131,39,10150.802,0
3343953,21:46:00,21:46:00,9133,40,10473.691,0
3343953,21:47:00,21:47:00,9134,41,10781.913,0
3343953,21:48:00,21:48:00,9135,42,11407.198,0
3343953,21:49:00,21:49:00,9137,43,11763.625,0
3343953,21:51:00,21:51:00,9139,44,12203.552,
3343953,21:51:00,21:51:00,9141,45,12519.438,0
3343953,21:52:00,21:52:00,9142,46,12730.171,0
3343953,21:52:00,21:52:00,9144,47,13015.515,0
3343953,21:53:00,21:53:00,9146,48,13298.261,0
3343953,21:54:00,21:54:00,9147,49,13506.7,0
3343953,21:54:00,21:54:00,9148,50,13697.322,0
3343953,21:55:00,21:55:00,9149,51,13961.666,0
3343953,21:55:00,21:55:00,9151,52,14248.508,0
3343953,21:56:00,21:56:00,9152,53,14455.633,0
3343953,21:57:00,21:57:00,9154,54,14812.649,0
3343953,21:57:00,21:57:00,9156,55,14995.717,0
3343953,21:59:00,21:59:00,9157,56,15626.883,
3343953,21:59:00,21:59:00,9159,57,16058.674,0
3343953,22:00:00,22:00:00,9160,58,16417.793,0
3343953,22:01:00,22:01:00,9161,59,16721.166,0
3343953,22:01:00,22:01:00,9163,60,17026.7,0
3343953,22:01:00,22:01:00,9164,61,17182.371,0
3343953,22:02:00,22:02:00,5972,62,17536.719,0
3343953,22:03:00,22:03:00,6061,63,18057.713,0
3343953,22:05:00,22:05:00,13330,64,18792.043,
3343954,20:20:00,20:20:00,7653,1,0,
3343954,20:21:00,20:21:00,8638,2,820.47723,0
3343954,20:22:00,20:22:00,1587,3,1029.4727,0
3343954,20:22:00,20:22:00,8640,4,1132.4552,0
3343954,20:23:00,20:23:00,8641,5,1513.551,0
3343954,20:24:00,20:24:00,8643,6,1816.774,0
3343954,20:25:00,20:25:00,9086,7,2341.8188,0
3343954,20:26:00,20:26:00,9088,8,2582.1143,0
3343954,20:26:00,20:26:00,9090,9,2895.8281,0
3343954,20:27:00,20:27:00,9091,10,3052.8435,0
3343954,20:27:00,20:27:00,9093,11,3334.079,0
3343954,20:28:00,20:28:00,9287,12,3489.0986,0
3343954,20:28:00,20:28:00,9095,13,3710.7954,0
3343954,20:29:00,20:29:00,9098,14,4124.9575,0
3343954,20:30:00,20:30:00,9099,15,4372.5107,0
3343954,20:30:00,20:30:00,9100,16,4545.208,0
3343954,20:31:00,20:31:00,9103,17,4893.8066,0
3343954,20:32:00,20:32:00,9105,18,5214.4224,0
3343954,20:32:00,20:32:00,9106,19,5389.983,0
3343954,20:32:00,20:32:00,9107,20,5548.758,0
3343954,20:34:00,20:34:00,9109,21,5928.982,
3343954,20:34:00,20:34:00,16051,22,6031.5576,0
3343954,20:34:00,20:34:00,9111,23,6190.0024,0
3343954,20:35:00,20:35:00,9112,24,6433.1387,0
3343954,20:36:00,20:36:00,9113,25,6675.5107,0
3343954,20:36:00,20:36:00,16052,26,6851.0337,0
3343954,20:37:00,20:37:00,9115,27,7023.8247,0
3343954,20:38:00,20:38:00,9117,28,7396.4277,0
3343954,20:38:00,20:38:00,9119,29,7644.1377,0
3343954,20:39:00,20:39:00,9120,30,7787.8896,0
3343954,20:40:00,20:40:00,9122,31,8087.1216,0
3343954,20:41:00,20:41:00,9124,32,8517.741,0
3343954,20:42:00,20:42:00,9125,33,8794.273,0
3343954,20:42:00,20:42:00,9126,34,9075.135,0
3343954,20:43:00,20:43:00,9127,35,9291.334,0
3343954,20:44:00,20:44:00,15970,36,9425.202,
3343954,20:44:00,20:44:00,9253,37,9788.358,0
3343954,20:45:00,20:45:00,9130,38,10016.847,0
3343954,20:45:00,20:45:00,9131,39,10150.802,0
3343954,20:46:00,20:46:00,9133,40,10473.691,0
3343954,20:47:00,20:47:00,9134,41,10781.913,0
3343954,20:48:00,20:48:00,9135,42,11407.198,0
3343954,20:49:00,20:49:00,9137,43,11763.625,0
3343954,20:51:00,20:51:00,9139,44,12203.552,
3343954,20:51:00,20:51:00,9141,45,12519.438,0
3343954,20:52:00,20:52:00,9142,46,12730.171,0
3343954,20:52:00,20:52:00,9144,47,13015.515,0
3343954,20:53:00,20:53:00,9146,48,13298.261,0
3343954,20:54:00,20:54:00,9147,49,13506.7,0
3343954,20:54:00,20:54:00,9148,50,13697.322,0
3343954,20:55:00,20:55:00,9149,51,13961.666,0
3343954,20:55:00,20:55:00,9151,52,14248.508,0
3343954,20:56:00,20:56:00,9152,53,14455.633,0
3343954,20:57:00,20:57:00,9154,54,14812.649,0
3343954,20:57:00,20:57:00,9156,55,14995.717,0
3343954,20:59:00,20:59:00,9157,56,15626.883,
3343954,20:59:00,20:59:00,9159,57,16058.674,0
3343954,21:00:00,21:00:00,9160,58,16417.793,0
3343954,21:01:00,21:01:00,9161,59,16721.166,0
3343954,21:01:00,21:01:00,9163,60,17026.7,0
3343954,21:01:00,21:01:00,9164,61,17182.371,0
3343954,21:02:00,21:02:00,5972,62,17536.719,0
3343954,21:03:00,21:03:00,6061,63,18057.713,0
3343954,21:05:00,21:05:00,13330,64,18792.043,
3343955,19:20:00,19:20:00,7653,1,0,
3343955,19:21:00,19:21:00,8638,2,820.47723,0
3343955,19:22:00,19:22:00,1587,3,1029.4727,0
3343955,19:22:00,19:22:00,8640,4,1132.4552,0
3343955,19:23:00,19:23:00,8641,5,1513.551,0
3343955,19:24:00,19:24:00,8643,6,1816.774,0
3343955,19:25:00,19:25:00,9086,7,2341.8188,0
3343955,19:26:00,19:26:00,9088,8,2582.1143,0
3343955,19:26:00,19:26:00,9090,9,2895.8281,0
3343955,19:27:00,19:27:00,9091,10,3052.8435,0
3343955,19:27:00,19:27:00,9093,11,3334.079,0
3343955,19:28:00,19:28:00,9287,12,3489.0986,0
3343955,19:28:00,19:28:00,9095,13,3710.7954,0
3343955,19:29:00,19:29:00,9098,14,4124.9575,0
3343955,19:30:00,19:30:00,9099,15,4372.5107,0
3343955,19:30:00,19:30:00,9100,16,4545.208,0
3343955,19:31:00,19:31:00,9103,17,4893.8066,0
3343955,19:32:00,19:32:00,9105,18,5214.4224,0
3343955,19:32:00,19:32:00,9106,19,5389.983,0
3343955,19:32:00,19:32:00,9107,20,5548.758,0
3343955,19:34:00,19:34:00,9109,21,5928.982,
3343955,19:34:00,19:34:00,16051,22,6031.5576,0
3343955,19:34:00,19:34:00,9111,23,6190.0024,0
3343955,19:35:00,19:35:00,9112,24,6433.1387,0
3343955,19:36:00,19:36:00,9113,25,6675.5107,0
3343955,19:36:00,19:36:00,16052,26,6851.0337,0
3343955,19:37:00,19:37:00,9115,27,7023.8247,0
3343955,19:38:00,19:38:00,9117,28,7396.4277,0
3343955,19:38:00,19:38:00,9119,29,7644.1377,0
3343955,19:39:00,19:39:00,9120,30,7787.8896,0
3343955,19:40:00,19:40:00,9122,31,8087.1216,0
3343955,19:41:00,19:41:00,9124,32,8517.741,0
3343955,19:42:00,19:42:00,9125,33,8794.273,0
3343955,19:42:00,19:42:00,9126,34,9075.135,0
3343955,19:43:00,19:43:00,9127,35,9291.334,0
3343955,19:44:00,19:44:00,15970,36,9425.202,
3343955,19:44:00,19:44:00,9253,37,9788.358,0
3343955,19:45:00,19:45:00,9130,38,10016.847,0
3343955,19:45:00,19:45:00,9131,39,10150.802,0
3343955,19:46:00,19:46:00,9133,40,10473.691,0
3343955,19:47:00,19:47:00,9134,41,10781.913,0
3343955,19:48:00,19:48:00,9135,42,11407.198,0
3343955,19:49:00,19:49:00,9137,43,11763.625,0
3343955,19:51:00,19:51:00,9139,44,12203.552,
3343955,19:51:00,19:51:00,9141,45,12519.438,0
3343955,19:52:00,19:52:00,9142,46,12730.171,0
3343955,19:52:00,19:52:00,9144,47,13015.515,0
3343955,19:53:00,19:53:00,9146,48,13298.261,0
3343955,19:54:00,19:54:00,9147,49,13506.7,0
3343955,19:54:00,19:54:00,9148,50,13697.322,0
3343955,19:55:00,19:55:00,9149,51,13961.666,0
3343955,19:55:00,19:55:00,9151,52,14248.508,0
3343955,19:56:00,19:56:00,9152,53,14455.633,0
3343955,19:57:00,19:57:00,9154,54,14812.649,0
3343955,19:57:00,19:57:00,9156,55,14995.717,0
3343955,19:59:00,19:59:00,9157,56,15626.883,
3343955,19:59:00,19:59:00,9159,57,16058.674,0
3343955,20:00:00,20:00:00,9160,58,16417.793,0
3343955,20:01:00,20:01:00,9161,59,16721.166,0
3343955,20:01:00,20:01:00,9163,60,17026.7,0
3343955,20:01:00,20:01:00,9164,61,17182.371,0
3343955,20:02:00,20:02:00,5972,62,17536.719,0
3343955,20:03:00,20:03:00,6061,63,18057.713,0
3343955,20:05:00,20:05:00,13330,64,18792.043,
3343956,18:20:00,18:20:00,7653,1,0,
3343956,18:22:00,18:22:00,8638,2,820.47723,0
3343956,18:22:00,18:22:00,1587,3,1029.4727,0
3343956,18:22:00,18:22:00,8640,4,1132.4552,0
3343956,18:23:00,18:23:00,8641,5,1513.551,0
3343956,18:24:00,18:24:00,8643,6,1816.774,0
3343956,18:25:00,18:25:00,9086,7,2341.8188,0
3343956,18:26:00,18:26:00,9088,8,2582.1143,0
3343956,18:27:00,18:27:00,9090,9,2895.8281,0
3343956,18:27:00,18:27:00,9091,10,3052.8435,0
3343956,18:28:00,18:28:00,9093,11,3334.079,0
3343956,18:28:00,18:28:00,9287,12,3489.0986,0
3343956,18:29:00,18:29:00,9095,13,3710.7954,0
3343956,18:30:00,18:30:00,9098,14,4124.9575,0
3343956,18:30:00,18:30:00,9099,15,4372.5107,0
3343956,18:31:00,18:31:00,9100,16,4545.208,0
3343956,18:32:00,18:32:00,9103,17,4893.8066,0
3343956,18:33:00,18:33:00,9105,18,5214.4224,0
3343956,18:33:00,18:33:00,9106,19,5389.983,0
3343956,18:33:00,18:33:00,9107,20,5548.758,0
3343956,18:35:00,18:35:00,9109,21,5928.982,
3343956,18:35:00,18:35:00,16051,22,6031.5576,0
3343956,18:35:00,18:35:00,9111,23,6190.0024,0
3343956,18:36:00,18:36:00,9112,24,6433.1387,0
3343956,18:37:00,18:37:00,9113,25,6675.5107,0
3343956,18:37:00,18:37:00,16052,26,6851.0337,0
3343956,18:38:00,18:38:00,9115,27,7023.8247,0
3343956,18:39:00,18:39:00,9117,28,7396.4277,0
3343956,18:40:00,18:40:00,9119,29,7644.1377,0
3343956,18:40:00,18:40:00,9120,30,7787.8896,0
3343956,18:41:00,18:41:00,9122,31,8087.1216,0
3343956,18:43:00,18:43:00,9124,32,8517.741,0
3343956,18:43:00,18:43:00,9125,33,8794.273,0
3343956,18:44:00,18:44:00,9126,34,9075.135,0
3343956,18:45:00,18:45:00,9127,35,9291.334,0
3343956,18:46:00,18:46:00,15970,36,9425.202,
3343956,18:47:00,18:47:00,9253,37,9788.358,0
3343956,18:47:00,18:47:00,9130,38,10016.847,0
3343956,18:48:00,18:48:00,9131,39,10150.802,0
3343956,18:48:00,18:48:00,9133,40,10473.691,0
3343956,18:49:00,18:49:00,9134,41,10781.913,0
3343956,18:51:00,18:51:00,9135,42,11407.198,0
3343956,18:52:00,18:52:00,9137,43,11763.625,0
3343956,18:54:00,18:54:00,9139,44,12203.552,
3343956,18:54:00,18:54:00,9141,45,12519.438,0
3343956,18:55:00,18:55:00,9142,46,12730.171,0
3343956,18:55:00,18:55:00,9144,47,13015.515,0
3343956,18:56:00,18:56:00,9146,48,13298.261,0
3343956,18:57:00,18:57:00,9147,49,13506.7,0
3343956,18:57:00,18:57:00,9148,50,13697.322,0
3343956,18:58:00,18:58:00,9149,51,13961.666,0
3343956,18:58:00,18:58:00,9151,52,14248.508,0
3343956,18:59:00,18:59:00,9152,53,14455.633,0
3343956,19:00:00,19:00:00,9154,54,14812.649,0
3343956,19:00:00,19:00:00,9156,55,14995.717,0
3343956,19:02:00,19:02:00,9157,56,15626.883,
3343956,19:02:00,19:02:00,9159,57,16058.674,0
3343956,19:03:00,19:03:00,9160,58,16417.793,0
3343956,19:04:00,19:04:00,9161,59,16721.166,0
3343956,19:04:00,19:04:00,9163,60,17026.7,0
3343956,19:04:00,19:04:00,9164,61,17182.371,0
3343956,19:05:00,19:05:00,5972,62,17536.719,0
3343956,19:06:00,19:06:00,6061,63,18057.713,0
3343956,19:08:00,19:08:00,13330,64,18792.043,
3343957,05:00:00,05:00:00,7653,1,0,
3343957,05:01:00,05:01:00,8638,2,820.47723,0
3343957,05:02:00,05:02:00,1587,3,1029.4727,0
3343957,05:02:00,05:02:00,8640,4,1132.4552,0
3343957,05:03:00,05:03:00,8641,5,1513.551,0
3343957,05:04:00,05:04:00,8643,6,1816.774,0
3343957,05:05:00,05:05:00,9086,7,2341.8188,0
3343957,05:06:00,05:06:00,9088,8,2582.1143,0
3343957,05:06:00,05:06:00,9090,9,2895.8281,0
3343957,05:07:00,05:07:00,9091,10,3052.8435,0
3343957,05:07:00,05:07:00,9093,11,3334.079,0
3343957,05:08:00,05:08:00,9287,12,3489.0986,0
3343957,05:08:00,05:08:00,9095,13,3710.7954,0
3343957,05:09:00,05:09:00,9098,14,4124.9575,0
3343957,05:10:00,05:10:00,9099,15,4372.5107,0
3343957,05:10:00,05:10:00,9100,16,4545.208,0
3343957,05:11:00,05:11:00,9103,17,4893.8066,0
3343957,05:12:00,05:12:00,9105,18,5214.4224,0
3343957,05:12:00,05:12:00,9106,19,5389.983,0
3343957,05:12:00,05:12:00,9107,20,5548.758,0
3343957,05:14:00,05:14:00,9109,21,5928.982,
3343957,05:14:00,05:14:00,16051,22,6031.5576,0
3343957,05:14:00,05:14:00,9111,23,6190.0024,0
3343957,05:15:00,05:15:00,9112,24,6433.1387,0
3343957,05:16:00,05:16:00,9113,25,6675.5107,0
3343957,05:16:00,05:16:00,16052,26,6851.0337,0
3343957,05:17:00,05:17:00,9115,27,7023.8247,0
3343957,05:18:00,05:18:00,9117,28,7396.4277,0
3343957,05:18:00,05:18:00,9119,29,7644.1377,0
3343957,05:19:00,05:19:00,9120,30,7787.8896,0
3343957,05:20:00,05:20:00,9122,31,8087.1216,0
3343957,05:21:00,05:21:00,9124,32,8517.741,0
3343957,05:22:00,05:22:00,9125,33,8794.273,0
3343957,05:22:00,05:22:00,9126,34,9075.135,0
3343957,05:23:00,05:23:00,9127,35,9291.334,0
3343957,05:24:00,05:24:00,15970,36,9425.202,
3343957,05:25:00,05:25:00,9253,37,9788.358,0
3343957,05:25:00,05:25:00,9130,38,10016.847,0
3343957,05:26:00,05:26:00,9131,39,10150.802,0
3343957,05:26:00,05:26:00,9133,40,10473.691,0
3343957,05:27:00,05:27:00,9134,41,10781.913,0
3343957,05:29:00,05:29:00,9135,42,11407.198,0
3343957,05:30:00,05:30:00,9137,43,11763.625,0
3343957,05:32:00,05:32:00,9139,44,12203.552,
3343957,05:32:00,05:32:00,9141,45,12519.438,0
3343957,05:33:00,05:33:00,9142,46,12730.171,0
3343957,05:33:00,05:33:00,9144,47,13015.515,0
3343957,05:34:00,05:34:00,9146,48,13298.261,0
3343957,05:35:00,05:35:00,9147,49,13506.7,0
3343957,05:35:00,05:35:00,9148,50,13697.322,0
3343957,05:36:00,05:36:00,9149,51,13961.666,0
3343957,05:36:00,05:36:00,9151,52,14248.508,0
3343957,05:37:00,05:37:00,9152,53,14455.633,0
3343957,05:38:00,05:38:00,9154,54,14812.649,0
3343957,05:38:00,05:38:00,9156,55,14995.717,0
3343957,05:40:00,05:40:00,9157,56,15626.883,
3343957,05:40:00,05:40:00,9159,57,16058.674,0
3343957,05:41:00,05:41:00,9160,58,16417.793,0
3343957,05:42:00,05:42:00,9161,59,16721.166,0
3343957,05:42:00,05:42:00,9163,60,17026.7,0
3343957,05:42:00,05:42:00,9164,61,17182.371,0
3343957,05:43:00,05:43:00,5972,62,17536.719,0
3343957,05:44:00,05:44:00,6061,63,18057.713,0
3343957,05:46:00,05:46:00,13330,64,18792.043,
3343958,17:40:00,17:40:00,7653,1,0,
3343958,17:42:00,17:42:00,8638,2,820.47723,0
3343958,17:42:00,17:42:00,1587,3,1029.4727,0
3343958,17:42:00,17:42:00,8640,4,1132.4552,0
3343958,17:43:00,17:43:00,8641,5,1513.551,0
3343958,17:44:00,17:44:00,8643,6,1816.774,0
3343958,17:45:00,17:45:00,9086,7,2341.8188,0
3343958,17:46:00,17:46:00,9088,8,2582.1143,0
3343958,17:47:00,17:47:00,9090,9,2895.8281,0
3343958,17:47:00,17:47:00,9091,10,3052.8435,0
3343958,17:48:00,17:48:00,9093,11,3334.079,0
3343958,17:48:00,17:48:00,9287,12,3489.0986,0
3343958,17:49:00,17:49:00,9095,13,3710.7954,0
3343958,17:50:00,17:50:00,9098,14,4124.9575,0
3343958,17:50:00,17:50:00,9099,15,4372.5107,0
3343958,17:51:00,17:51:00,9100,16,4545.208,0
3343958,17:52:00,17:52:00,9103,17,4893.8066,0
3343958,17:53:00,17:53:00,9105,18,5214.4224,0
3343958,17:53:00,17:53:00,9106,19,5389.983,0
3343958,17:53:00,17:53:00,9107,20,5548.758,0
3343958,17:55:00,17:55:00,9109,21,5928.982,
3343958,17:55:00,17:55:00,16051,22,6031.5576,0
3343958,17:55:00,17:55:00,9111,23,6190.0024,0
3343958,17:56:00,17:56:00,9112,24,6433.1387,0
3343958,17:57:00,17:57:00,9113,25,6675.5107,0
3343958,17:57:00,17:57:00,16052,26,6851.0337,0
3343958,17:58:00,17:58:00,9115,27,7023.8247,0
3343958,17:59:00,17:59:00,9117,28,7396.4277,0
3343958,18:00:00,18:00:00,9119,29,7644.1377,0
3343958,18:00:00,18:00:00,9120,30,7787.8896,0
3343958,18:01:00,18:01:00,9122,31,8087.1216,0
3343958,18:03:00,18:03:00,9124,32,8517.741,0
3343958,18:03:00,18:03:00,9125,33,8794.273,0
3343958,18:04:00,18:04:00,9126,34,9075.135,0
3343958,18:05:00,18:05:00,9127,35,9291.334,0
3343958,18:06:00,18:06:00,15970,36,9425.202,
3343958,18:07:00,18:07:00,9253,37,9788.358,0
3343958,18:07:00,18:07:00,9130,38,10016.847,0
3343958,18:08:00,18:08:00,9131,39,10150.802,0
3343958,18:08:00,18:08:00,9133,40,10473.691,0
3343958,18:09:00,18:09:00,9134,41,10781.913,0
3343958,18:11:00,18:11:00,9135,42,11407.198,0
3343958,18:12:00,18:12:00,9137,43,11763.625,0
3343958,18:14:00,18:14:00,9139,44,12203.552,
3343958,18:14:00,18:14:00,9141,45,12519.438,0
3343958,18:15:00,18:15:00,9142,46,12730.171,0
3343958,18:15:00,18:15:00,9144,47,13015.515,0
3343958,18:16:00,18:16:00,9146,48,13298.261,0
3343958,18:17:00,18:17:00,9147,49,13506.7,0
3343958,18:17:00,18:17:00,9148,50,13697.322,0
3343958,18:18:00,18:18:00,9149,51,13961.666,0
3343958,18:18:00,18:18:00,9151,52,14248.508,0
3343958,18:19:00,18:19:00,9152,53,14455.633,0
3343958,18:20:00,18:20:00,9154,54,14812.649,0
3343958,18:20:00,18:20:00,9156,55,14995.717,0
3343958,18:22:00,18:22:00,9157,56,15626.883,
3343958,18:22:00,18:22:00,9159,57,16058.674,0
3343958,18:23:00,18:23:00,9160,58,16417.793,0
3343958,18:24:00,18:24:00,9161,59,16721.166,0
3343958,18:24:00,18:24:00,9163,60,17026.7,0
3343958,18:24:00,18:24:00,9164,61,17182.371,0
3343958,18:25:00,18:25:00,5972,62,17536.719,0
3343958,18:26:00,18:26:00,6061,63,18057.713,0
3343958,18:28:00,18:28:00,13330,64,18792.043,
3343959,17:00:00,17:00:00,7653,1,0,
3343959,17:02:00,17:02:00,8638,2,820.47723,0
3343959,17:02:00,17:02:00,1587,3,1029.4727,0
3343959,17:02:00,17:02:00,8640,4,1132.4552,0
3343959,17:03:00,17:03:00,8641,5,1513.551,0
3343959,17:04:00,17:04:00,8643,6,1816.774,0
3343959,17:05:00,17:05:00,9086,7,2341.8188,0
3343959,17:06:00,17:06:00,9088,8,2582.1143,0
3343959,17:07:00,17:07:00,9090,9,2895.8281,0
3343959,17:07:00,17:07:00,9091,10,3052.8435,0
3343959,17:08:00,17:08:00,9093,11,3334.079,0
3343959,17:08:00,17:08:00,9287,12,3489.0986,0
3343959,17:09:00,17:09:00,9095,13,3710.7954,0
3343959,17:10:00,17:10:00,9098,14,4124.9575,0
3343959,17:10:00,17:10:00,9099,15,4372.5107,0
3343959,17:11:00,17:11:00,9100,16,4545.208,0
3343959,17:12:00,17:12:00,9103,17,4893.8066,0
3343959,17:13:00,17:13:00,9105,18,5214.4224,0
3343959,17:13:00,17:13:00,9106,19,5389.983,0
3343959,17:13:00,17:13:00,9107,20,5548.758,0
3343959,17:15:00,17:15:00,9109,21,5928.982,
3343959,17:15:00,17:15:00,16051,22,6031.5576,0
3343959,17:15:00,17:15:00,9111,23,6190.0024,0
3343959,17:16:00,17:16:00,9112,24,6433.1387,0
3343959,17:17:00,17:17:00,9113,25,6675.5107,0
3343959,17:17:00,17:17:00,16052,26,6851.0337,0
3343959,17:18:00,17:18:00,9115,27,7023.8247,0
3343959,17:19:00,17:19:00,9117,28,7396.4277,0
3343959,17:20:00,17:20:00,9119,29,7644.1377,0
3343959,17:20:00,17:20:00,9120,30,7787.8896,0
3343959,17:21:00,17:21:00,9122,31,8087.1216,0
3343959,17:23:00,17:23:00,9124,32,8517.741,0
3343959,17:23:00,17:23:00,9125,33,8794.273,0
3343959,17:24:00,17:24:00,9126,34,9075.135,0
3343959,17:25:00,17:25:00,9127,35,9291.334,0
3343959,17:26:00,17:26:00,15970,36,9425.202,
3343959,17:27:00,17:27:00,9253,37,9788.358,0
3343959,17:27:00,17:27:00,9130,38,10016.847,0
3343959,17:28:00,17:28:00,9131,39,10150.802,0
3343959,17:28:00,17:28:00,9133,40,10473.691,0
3343959,17:29:00,17:29:00,9134,41,10781.913,0
3343959,17:31:00,17:31:00,9135,42,11407.198,0
3343959,17:32:00,17:32:00,9137,43,11763.625,0
3343959,17:34:00,17:34:00,9139,44,12203.552,
3343959,17:34:00,17:34:00,9141,45,12519.438,0
3343959,17:35:00,17:35:00,9142,46,12730.171,0
3343959,17:35:00,17:35:00,9144,47,13015.515,0
3343959,17:36:00,17:36:00,9146,48,13298.261,0
3343959,17:37:00,17:37:00,9147,49,13506.7,0
3343959,17:37:00,17:37:00,9148,50,13697.322,0
3343959,17:38:00,17:38:00,9149,51,13961.666,0
3343959,17:38:00,17:38:00,9151,52,14248.508,0
3343959,17:39:00,17:39:00,9152,53,14455.633,0
3343959,17:40:00,17:40:00,9154,54,14812.649,0
3343959,17:40:00,17:40:00,9156,55,14995.717,0
3343959,17:42:00,17:42:00,9157,56,15626.883,
3343959,17:42:00,17:42:00,9159,57,16058.674,0
3343959,17:43:00,17:43:00,9160,58,16417.793,0
3343959,17:44:00,17:44:00,9161,59,16721.166,0
3343959,17:44:00,17:44:00,9163,60,17026.7,0
3343959,17:44:00,17:44:00,9164,61,17182.371,0
3343959,17:45:00,17:45:00,5972,62,17536.719,0
3343959,17:46:00,17:46:00,6061,63,18057.713,0
3343959,17:48:00,17:48:00,13330,64,18792.043,
3343960,16:20:00,16:20:00,7653,1,0,
3343960,16:22:00,16:22:00,8638,2,820.47723,0
3343960,16:22:00,16:22:00,1587,3,1029.4727,0
3343960,16:23:00,16:23:00,8640,4,1132.4552,0
3343960,16:24:00,16:24:00,8641,5,1513.551,0
3343960,16:24:00,16:24:00,8643,6,1816.774,0
3343960,16:26:00,16:26:00,9086,7,2341.8188,0
3343960,16:26:00,16:26:00,9088,8,2582.1143,0
3343960,16:27:00,16:27:00,9090,9,2895.8281,0
3343960,16:28:00,16:28:00,9091,10,3052.8435,0
3343960,16:28:00,16:28:00,9093,11,3334.079,0
3343960,16:29:00,16:29:00,9287,12,3489.0986,0
3343960,16:29:00,16:29:00,9095,13,3710.7954,0
3343960,16:31:00,16:31:00,9098,14,4124.9575,0
3343960,16:31:00,16:31:00,9099,15,4372.5107,0
3343960,16:32:00,16:32:00,9100,16,4545.208,0
3343960,16:33:00,16:33:00,9103,17,4893.8066,0
3343960,16:33:00,16:33:00,9105,18,5214.4224,0
3343960,16:34:00,16:34:00,9106,19,5389.983,0
3343960,16:34:00,16:34:00,9107,20,5548.758,0
3343960,16:36:00,16:36:00,9109,21,5928.982,
3343960,16:36:00,16:36:00,16051,22,6031.5576,0
3343960,16:36:00,16:36:00,9111,23,6190.0024,0
3343960,16:37:00,16:37:00,9112,24,6433.1387,0
3343960,16:38:00,16:38:00,9113,25,6675.5107,0
3343960,16:38:00,16:38:00,16052,26,6851.0337,0
3343960,16:39:00,16:39:00,9115,27,7023.8247,0
3343960,16:40:00,16:40:00,9117,28,7396.4277,0
3343960,16:41:00,16:41:00,9119,29,7644.1377,0
3343960,16:41:00,16:41:00,9120,30,7787.8896,0
3343960,16:42:00,16:42:00,9122,31,8087.1216,0
3343960,16:44:00,16:44:00,9124,32,8517.741,0
3343960,16:44:00,16:44:00,9125,33,8794.273,0
3343960,16:45:00,16:45:00,9126,34,9075.135,0
3343960,16:46:00,16:46:00,9127,35,9291.334,0
3343960,16:47:00,16:47:00,15970,36,9425.202,
3343960,16:48:00,16:48:00,9253,37,9788.358,0
3343960,16:48:00,16:48:00,9130,38,10016.847,0
3343960,16:49:00,16:49:00,9131,39,10150.802,0
3343960,16:49:00,16:49:00,9133,40,10473.691,0
3343960,16:50:00,16:50:00,9134,41,10781.913,0
3343960,16:52:00,16:52:00,9135,42,11407.198,0
3343960,16:53:00,16:53:00,9137,43,11763.625,0
3343960,16:55:00,16:55:00,9139,44,12203.552,
3343960,16:55:00,16:55:00,9141,45,12519.438,0
3343960,16:56:00,16:56:00,9142,46,12730.171,0
3343960,16:56:00,16:56:00,9144,47,13015.515,0
3343960,16:57:00,16:57:00,9146,48,13298.261,0
3343960,16:58:00,16:58:00,9147,49,13506.7,0
3343960,16:58:00,16:58:00,9148,50,13697.322,0
3343960,16:59:00,16:59:00,9149,51,13961.666,0
3343960,16:59:00,16:59:00,9151,52,14248.508,0
3343960,17:00:00,17:00:00,9152,53,14455.633,0
3343960,17:01:00,17:01:00,9154,54,14812.649,0
3343960,17:01:00,17:01:00,9156,55,14995.717,0
3343960,17:03:00,17:03:00,9157,56,15626.883,
3343960,17:03:00,17:03:00,9159,57,16058.674,0
3343960,17:04:00,17:04:00,9160,58,16417.793,0
3343960,17:05:00,17:05:00,9161,59,16721.166,0
3343960,17:06:00,17:06:00,9163,60,17026.7,0
3343960,17:06:00,17:06:00,9164,61,17182.371,0
3343960,17:07:00,17:07:00,5972,62,17536.719,0
3343960,17:08:00,17:08:00,6061,63,18057.713,0
3343960,17:10:00,17:10:00,13330,64,18792.043,
3343961,15:40:00,15:40:00,7653,1,0,
3343961,15:42:00,15:42:00,8638,2,820.47723,0
3343961,15:42:00,15:42:00,1587,3,1029.4727,0
3343961,15:43:00,15:43:00,8640,4,1132.4552,0
3343961,15:44:00,15:44:00,8641,5,1513.551,0
3343961,15:44:00,15:44:00,8643,6,1816.774,0
3343961,15:46:00,15:46:00,9086,7,2341.8188,0
3343961,15:46:00,15:46:00,9088,8,2582.1143,0
3343961,15:47:00,15:47:00,9090,9,2895.8281,0
3343961,15:48:00,15:48:00,9091,10,3052.8435,0
3343961,15:48:00,15:48:00,9093,11,3334.079,0
3343961,15:49:00,15:49:00,9287,12,3489.0986,0
3343961,15:49:00,15:49:00,9095,13,3710.7954,0
3343961,15:51:00,15:51:00,9098,14,4124.9575,0
3343961,15:51:00,15:51:00,9099,15,4372.5107,0
3343961,15:52:00,15:52:00,9100,16,4545.208,0
3343961,15:53:00,15:53:00,9103,17,4893.8066,0
3343961,15:53:00,15:53:00,9105,18,5214.4224,0
3343961,15:54:00,15:54:00,9106,19,5389.983,0
3343961,15:54:00,15:54:00,9107,20,5548.758,0
3343961,15:56:00,15:56:00,9109,21,5928.982,
3343961,15:56:00,15:56:00,16051,22,6031.5576,0
3343961,15:56:00,15:56:00,9111,23,6190.0024,0
3343961,15:57:00,15:57:00,9112,24,6433.1387,0
3343961,15:58:00,15:58:00,9113,25,6675.5107,0
3343961,15:58:00,15:58:00,16052,26,6851.0337,0
3343961,15:59:00,15:59:00,9115,27,7023.8247,0
3343961,16:00:00,16:00:00,9117,28,7396.4277,0
3343961,16:01:00,16:01:00,9119,29,7644.1377,0
3343961,16:01:00,16:01:00,9120,30,7787.8896,0
3343961,16:02:00,16:02:00,9122,31,8087.1216,0
3343961,16:04:00,16:04:00,9124,32,8517.741,0
3343961,16:04:00,16:04:00,9125,33,8794.273,0
3343961,16:05:00,16:05:00,9126,34,9075.135,0
3343961,16:06:00,16:06:00,9127,35,9291.334,0
3343961,16:07:00,16:07:00,15970,36,9425.202,
3343961,16:08:00,16:08:00,9253,37,9788.358,0
3343961,16:08:00,16:08:00,9130,38,10016.847,0
3343961,16:09:00,16:09:00,9131,39,10150.802,0
3343961,16:09:00,16:09:00,9133,40,10473.691,0
3343961,16:10:00,16:10:00,9134,41,10781.913,0
3343961,16:12:00,16:12:00,9135,42,11407.198,0
3343961,16:13:00,16:13:00,9137,43,11763.625,0
3343961,16:15:00,16:15:00,9139,44,12203.552,
3343961,16:15:00,16:15:00,9141,45,12519.438,0
3343961,16:16:00,16:16:00,9142,46,12730.171,0
3343961,16:16:00,16:16:00,9144,47,13015.515,0
3343961,16:17:00,16:17:00,9146,48,13298.261,0
3343961,16:18:00,16:18:00,9147,49,13506.7,0
3343961,16:18:00,16:18:00,9148,50,13697.322,0
3343961,16:19:00,16:19:00,9149,51,13961.666,0
3343961,16:19:00,16:19:00,9151,52,14248.508,0
3343961,16:20:00,16:20:00,9152,53,14455.633,0
3343961,16:21:00,16:21:00,9154,54,14812.649,0
3343961,16:21:00,16:21:00,9156,55,14995.717,0
3343961,16:23:00,16:23:00,9157,56,15626.883,
3343961,16:23:00,16:23:00,9159,57,16058.674,0
3343961,16:24:00,16:24:00,9160,58,16417.793,0
3343961,16:25:00,16:25:00,9161,59,16721.166,0
3343961,16:26:00,16:26:00,9163,60,17026.7,0
3343961,16:26:00,16:26:00,9164,61,17182.371,0
3343961,16:27:00,16:27:00,5972,62,17536.719,0
3343961,16:28:00,16:28:00,6061,63,18057.713,0
3343961,16:30:00,16:30:00,13330,64,18792.043,
3343962,15:00:00,15:00:00,7653,1,0,
3343962,15:02:00,15:02:00,8638,2,820.47723,0
3343962,15:02:00,15:02:00,1587,3,1029.4727,0
3343962,15:03:00,15:03:00,8640,4,1132.4552,0
3343962,15:04:00,15:04:00,8641,5,1513.551,0
3343962,15:04:00,15:04:00,8643,6,1816.774,0
3343962,15:06:00,15:06:00,9086,7,2341.8188,0
3343962,15:06:00,15:06:00,9088,8,2582.1143,0
3343962,15:07:00,15:07:00,9090,9,2895.8281,0
3343962,15:08:00,15:08:00,9091,10,3052.8435,0
3343962,15:08:00,15:08:00,9093,11,3334.079,0
3343962,15:09:00,15:09:00,9287,12,3489.0986,0
3343962,15:09:00,15:09:00,9095,13,3710.7954,0
3343962,15:11:00,15:11:00,9098,14,4124.9575,0
3343962,15:11:00,15:11:00,9099,15,4372.5107,0
3343962,15:12:00,15:12:00,9100,16,4545.208,0
3343962,15:13:00,15:13:00,9103,17,4893.8066,0
3343962,15:13:00,15:13:00,9105,18,5214.4224,0
3343962,15:14:00,15:14:00,9106,19,5389.983,0
3343962,15:14:00,15:14:00,9107,20,5548.758,0
3343962,15:16:00,15:16:00,9109,21,5928.982,
3343962,15:16:00,15:16:00,16051,22,6031.5576,0
3343962,15:16:00,15:16:00,9111,23,6190.0024,0
3343962,15:17:00,15:17:00,9112,24,6433.1387,0
3343962,15:18:00,15:18:00,9113,25,6675.5107,0
3343962,15:18:00,15:18:00,16052,26,6851.0337,0
3343962,15:19:00,15:19:00,9115,27,7023.8247,0
3343962,15:20:00,15:20:00,9117,28,7396.4277,0
3343962,15:21:00,15:21:00,9119,29,7644.1377,0
3343962,15:21:00,15:21:00,9120,30,7787.8896,0
3343962,15:22:00,15:22:00,9122,31,8087.1216,0
3343962,15:24:00,15:24:00,9124,32,8517.741,0
3343962,15:24:00,15:24:00,9125,33,8794.273,0
3343962,15:25:00,15:25:00,9126,34,9075.135,0
3343962,15:26:00,15:26:00,9127,35,9291.334,0
3343962,15:27:00,15:27:00,15970,36,9425.202,
3343962,15:28:00,15:28:00,9253,37,9788.358,0
3343962,15:28:00,15:28:00,9130,38,10016.847,0
3343962,15:29:00,15:29:00,9131,39,10150.802,0
3343962,15:29:00,15:29:00,9133,40,10473.691,0
3343962,15:30:00,15:30:00,9134,41,10781.913,0
3343962,15:32:00,15:32:00,9135,42,11407.198,0
3343962,15:33:00,15:33:00,9137,43,11763.625,0
3343962,15:35:00,15:35:00,9139,44,12203.552,
3343962,15:35:00,15:35:00,9141,45,12519.438,0
3343962,15:36:00,15:36:00,9142,46,12730.171,0
3343962,15:36:00,15:36:00,9144,47,13015.515,0
3343962,15:37:00,15:37:00,9146,48,13298.261,0
3343962,15:38:00,15:38:00,9147,49,13506.7,0
3343962,15:38:00,15:38:00,9148,50,13697.322,0
3343962,15:39:00,15:39:00,9149,51,13961.666,0
3343962,15:39:00,15:39:00,9151,52,14248.508,0
3343962,15:40:00,15:40:00,9152,53,14455.633,0
3343962,15:41:00,15:41:00,9154,54,14812.649,0
3343962,15:41:00,15:41:00,9156,55,14995.717,0
3343962,15:43:00,15:43:00,9157,56,15626.883,
3343962,15:43:00,15:43:00,9159,57,16058.674,0
3343962,15:44:00,15:44:00,9160,58,16417.793,0
3343962,15:45:00,15:45:00,9161,59,16721.166,0
3343962,15:46:00,15:46:00,9163,60,17026.7,0
3343962,15:46:00,15:46:00,9164,61,17182.371,0
3343962,15:47:00,15:47:00,5972,62,17536.719,0
3343962,15:48:00,15:48:00,6061,63,18057.713,0
3343962,15:50:00,15:50:00,13330,64,18792.043,
3343963,13:00:00,13:00:00,7653,1,0,
3343963,13:02:00,13:02:00,8638,2,820.47723,0
3343963,13:02:00,13:02:00,1587,3,1029.4727,0
3343963,13:02:00,13:02:00,8640,4,1132.4552,0
3343963,13:03:00,13:03:00,8641,5,1513.551,0
3343963,13:04:00,13:04:00,8643,6,1816.774,0
3343963,13:05:00,13:05:00,9086,7,2341.8188,0
3343963,13:06:00,13:06:00,9088,8,2582.1143,0
3343963,13:07:00,13:07:00,9090,9,2895.8281,0
3343963,13:07:00,13:07:00,9091,10,3052.8435,0
3343963,13:08:00,13:08:00,9093,11,3334.079,0
3343963,13:08:00,13:08:00,9287,12,3489.0986,0
3343963,13:09:00,13:09:00,9095,13,3710.7954,0
3343963,13:10:00,13:10:00,9098,14,4124.9575,0
3343963,13:10:00,13:10:00,9099,15,4372.5107,0
3343963,13:11:00,13:11:00,9100,16,4545.208,0
3343963,13:12:00,13:12:00,9103,17,4893.8066,0
3343963,13:13:00,13:13:00,9105,18,5214.4224,0
3343963,13:13:00,13:13:00,9106,19,5389.983,0
3343963,13:13:00,13:13:00,9107,20,5548.758,0
3343963,13:15:00,13:15:00,9109,21,5928.982,
3343963,13:15:00,13:15:00,16051,22,6031.5576,0
3343963,13:15:00,13:15:00,9111,23,6190.0024,0
3343963,13:16:00,13:16:00,9112,24,6433.1387,0
3343963,13:17:00,13:17:00,9113,25,6675.5107,0
3343963,13:17:00,13:17:00,16052,26,6851.0337,0
3343963,13:18:00,13:18:00,9115,27,7023.8247,0
3343963,13:19:00,13:19:00,9117,28,7396.4277,0
3343963,13:20:00,13:20:00,9119,29,7644.1377,0
3343963,13:20:00,13:20:00,9120,30,7787.8896,0
3343963,13:21:00,13:21:00,9122,31,8087.1216,0
3343963,13:23:00,13:23:00,9124,32,8517.741,0
3343963,13:23:00,13:23:00,9125,33,8794.273,0
3343963,13:24:00,13:24:00,9126,34,9075.135,0
3343963,13:25:00,13:25:00,9127,35,9291.334,0
3343963,13:26:00,13:26:00,15970,36,9425.202,
3343963,13:27:00,13:27:00,9253,37,9788.358,0
3343963,13:27:00,13:27:00,9130,38,10016.847,0
3343963,13:28:00,13:28:00,9131,39,10150.802,0
3343963,13:28:00,13:28:00,9133,40,10473.691,0
3343963,13:29:00,13:29:00,9134,41,10781.913,0
3343963,13:31:00,13:31:00,9135,42,11407.198,0
3343963,13:32:00,13:32:00,9137,43,11763.625,0
3343963,13:34:00,13:34:00,9139,44,12203.552,
3343963,13:34:00,13:34:00,9141,45,12519.438,0
3343963,13:35:00,13:35:00,9142,46,12730.171,0
3343963,13:35:00,13:35:00,9144,47,13015.515,0
3343963,13:36:00,13:36:00,9146,48,13298.261,0
3343963,13:37:00,13:37:00,9147,49,13506.7,0
3343963,13:37:00,13:37:00,9148,50,13697.322,0
3343963,13:38:00,13:38:00,9149,51,13961.666,0
3343963,13:38:00,13:38:00,9151,52,14248.508,0
3343963,13:39:00,13:39:00,9152,53,14455.633,0
3343963,13:40:00,13:40:00,9154,54,14812.649,0
3343963,13:40:00,13:40:00,9156,55,14995.717,0
3343963,13:42:00,13:42:00,9157,56,15626.883,
3343963,13:42:00,13:42:00,9159,57,16058.674,0
3343963,13:43:00,13:43:00,9160,58,16417.793,0
3343963,13:44:00,13:44:00,9161,59,16721.166,0
3343963,13:45:00,13:45:00,9163,60,17026.7,0
3343963,13:45:00,13:45:00,9164,61,17182.371,0
3343963,13:46:00,13:46:00,5972,62,17536.719,0
3343963,13:47:00,13:47:00,6061,63,18057.713,0
3343963,13:49:00,13:49:00,13330,64,18792.043,
3343984,20:20:00,20:20:00,7653,1,0,
3343984,20:21:00,20:21:00,8638,2,820.47723,0
3343984,20:22:00,20:22:00,1587,3,1029.4727,0
3343984,20:22:00,20:22:00,8640,4,1132.4552,0
3343984,20:23:00,20:23:00,8641,5,1513.551,0
3343984,20:24:00,20:24:00,8643,6,1816.774,0
3343984,20:25:00,20:25:00,9086,7,2341.8188,0
3343984,20:26:00,20:26:00,9088,8,2582.1143,0
3343984,20:26:00,20:26:00,9090,9,2895.8281,0
3343984,20:27:00,20:27:00,9091,10,3052.8435,0
3343984,20:27:00,20:27:00,9093,11,3334.079,0
3343984,20:28:00,20:28:00,9287,12,3489.0986,0
3343984,20:28:00,20:28:00,9095,13,3710.7954,0
3343984,20:29:00,20:29:00,9098,14,4124.9575,0
3343984,20:30:00,20:30:00,9099,15,4372.5107,0
3343984,20:30:00,20:30:00,9100,16,4545.208,0
3343984,20:31:00,20:31:00,9103,17,4893.8066,0
3343984,20:32:00,20:32:00,9105,18,5214.4224,0
3343984,20:32:00,20:32:00,9106,19,5389.983,0
3343984,20:32:00,20:32:00,9107,20,5548.758,0
3343984,20:34:00,20:34:00,9109,21,5928.982,
3343984,20:34:00,20:34:00,16051,22,6031.5576,0
3343984,20:34:00,20:34:00,9111,23,6190.0024,0
3343984,20:35:00,20:35:00,9112,24,6433.1387,0
3343984,20:36:00,20:36:00,9113,25,6675.5107,0
3343984,20:36:00,20:36:00,16052,26,6851.0337,0
3343984,20:37:00,20:37:00,9115,27,7023.8247,0
3343984,20:38:00,20:38:00,9117,28,7396.4277,0
3343984,20:38:00,20:38:00,9119,29,7644.1377,0
3343984,20:39:00,20:39:00,9120,30,7787.8896,0
3343984,20:40:00,20:40:00,9122,31,8087.1216,0
3343984,20:41:00,20:41:00,9124,32,8517.741,0
3343984,20:42:00,20:42:00,9125,33,8794.273,0
3343984,20:42:00,20:42:00,9126,34,9075.135,0
3343984,20:43:00,20:43:00,9127,35,9291.334,0
3343984,20:44:00,20:44:00,15970,36,9425.202,
3343984,20:44:00,20:44:00,9253,37,9788.358,0
3343984,20:45:00,20:45:00,9130,38,10016.847,0
3343984,20:45:00,20:45:00,9131,39,10150.802,0
3343984,20:46:00,20:46:00,9133,40,10473.691,0
3343984,20:47:00,20:47:00,9134,41,10781.913,0
3343984,20:48:00,20:48:00,9135,42,11407.198,0
3343984,20:49:00,20:49:00,9137,43,11763.625,0
3343984,20:51:00,20:51:00,9139,44,12203.552,
3343984,20:51:00,20:51:00,9141,45,12519.438,0
3343984,20:52:00,20:52:00,9142,46,12730.171,0
3343984,20:52:00,20:52:00,9144,47,13015.515,0
3343984,20:53:00,20:53:00,9146,48,13298.261,0
3343984,20:54:00,20:54:00,9147,49,13506.7,0
3343984,20:54:00,20:54:00,9148,50,13697.322,0
3343984,20:55:00,20:55:00,9149,51,13961.666,0
3343984,20:55:00,20:55:00,9151,52,14248.508,0
3343984,20:56:00,20:56:00,9152,53,14455.633,0
3343984,20:57:00,20:57:00,9154,54,14812.649,0
3343984,20:57:00,20:57:00,9156,55,14995.717,0
3343984,20:59:00,20:59:00,9157,56,15626.883,
3343984,20:59:00,20:59:00,9159,57,16058.674,0
3343984,21:00:00,21:00:00,9160,58,16417.793,0
3343984,21:01:00,21:01:00,9161,59,16721.166,0
3343984,21:01:00,21:01:00,9163,60,17026.7,0
3343984,21:01:00,21:01:00,9164,61,17182.371,0
3343984,21:02:00,21:02:00,5972,62,17536.719,0
3343984,21:03:00,21:03:00,6061,63,18057.713,0
3343984,21:05:00,21:05:00,13330,64,18792.043,
3343985,21:20:00,21:20:00,7653,1,0,
3343985,21:21:00,21:21:00,8638,2,820.47723,0
3343985,21:22:00,21:22:00,1587,3,1029.4727,0
3343985,21:22:00,21:22:00,8640,4,1132.4552,0
3343985,21:23:00,21:23:00,8641,5,1513.551,0
3343985,21:24:00,21:24:00,8643,6,1816.774,0
3343985,21:25:00,21:25:00,9086,7,2341.8188,0
3343985,21:26:00,21:26:00,9088,8,2582.1143,0
3343985,21:26:00,21:26:00,9090,9,2895.8281,0
3343985,21:27:00,21:27:00,9091,10,3052.8435,0
3343985,21:27:00,21:27:00,9093,11,3334.079,0
3343985,21:28:00,21:28:00,9287,12,3489.0986,0
3343985,21:28:00,21:28:00,9095,13,3710.7954,0
3343985,21:29:00,21:29:00,9098,14,4124.9575,0
3343985,21:30:00,21:30:00,9099,15,4372.5107,0
3343985,21:30:00,21:30:00,9100,16,4545.208,0
3343985,21:31:00,21:31:00,9103,17,4893.8066,0
3343985,21:32:00,21:32:00,9105,18,5214.4224,0
3343985,21:32:00,21:32:00,9106,19,5389.983,0
3343985,21:32:00,21:32:00,9107,20,5548.758,0
3343985,21:34:00,21:34:00,9109,21,5928.982,
3343985,21:34:00,21:34:00,16051,22,6031.5576,0
3343985,21:34:00,21:34:00,9111,23,6190.0024,0
3343985,21:35:00,21:35:00,9112,24,6433.1387,0
3343985,21:36:00,21:36:00,9113,25,6675.5107,0
3343985,21:36:00,21:36:00,16052,26,6851.0337,0
3343985,21:37:00,21:37:00,9115,27,7023.8247,0
3343985,21:38:00,21:38:00,9117,28,7396.4277,0
3343985,21:38:00,21:38:00,9119,29,7644.1377,0
3343985,21:39:00,21:39:00,9120,30,7787.8896,0
3343985,21:40:00,21:40:00,9122,31,8087.1216,0
3343985,21:41:00,21:41:00,9124,32,8517.741,0
3343985,21:42:00,21:42:00,9125,33,8794.273,0
3343985,21:42:00,21:42:00,9126,34,9075.135,0
3343985,21:43:00,21:43:00,9127,35,9291.334,0
3343985,21:44:00,21:44:00,15970,36,9425.202,
3343985,21:44:00,21:44:00,9253,37,9788.358,0
3343985,21:45:00,21:45:00,9130,38,10016.847,0
3343985,21:45:00,21:45:00,9131,39,10150.802,0
3343985,21:46:00,21:46:00,9133,40,10473.691,0
3343985,21:47:00,21:47:00,9134,41,10781.913,0
3343985,21:48:00,21:48:00,9135,42,11407.198,0
3343985,21:49:00,21:49:00,9137,43,11763.625,0
3343985,21:51:00,21:51:00,9139,44,12203.552,
3343985,21:51:00,21:51:00,9141,45,12519.438,0
3343985,21:52:00,21:52:00,9142,46,12730.171,0
3343985,21:52:00,21:52:00,9144,47,13015.515,0
3343985,21:53:00,21:53:00,9146,48,13298.261,0
3343985,21:54:00,21:54:00,9147,49,13506.7,0
3343985,21:54:00,21:54:00,9148,50,13697.322,0
3343985,21:55:00,21:55:00,9149,51,13961.666,0
3343985,21:55:00,21:55:00,9151,52,14248.508,0
3343985,21:56:00,21:56:00,9152,53,14455.633,0
3343985,21:57:00,21:57:00,9154,54,14812.649,0
3343985,21:57:00,21:57:00,9156,55,14995.717,0
3343985,21:59:00,21:59:00,9157,56,15626.883,
3343985,21:59:00,21:59:00,9159,57,16058.674,0
3343985,22:00:00,22:00:00,9160,58,16417.793,0
3343985,22:01:00,22:01:00,9161,59,16721.166,0
3343985,22:01:00,22:01:00,9163,60,17026.7,0
3343985,22:01:00,22:01:00,9164,61,17182.371,0
3343985,22:02:00,22:02:00,5972,62,17536.719,0
3343985,22:03:00,22:03:00,6061,63,18057.713,0
3343985,22:05:00,22:05:00,13330,64,18792.043,
3343986,22:20:00,22:20:00,7653,1,0,
3343986,22:21:00,22:21:00,8638,2,820.47723,0
3343986,22:22:00,22:22:00,1587,3,1029.4727,0
3343986,22:22:00,22:22:00,8640,4,1132.4552,0
3343986,22:23:00,22:23:00,8641,5,1513.551,0
3343986,22:24:00,22:24:00,8643,6,1816.774,0
3343986,22:25:00,22:25:00,9086,7,2341.8188,0
3343986,22:26:00,22:26:00,9088,8,2582.1143,0
3343986,22:26:00,22:26:00,9090,9,2895.8281,0
3343986,22:27:00,22:27:00,9091,10,3052.8435,0
3343986,22:27:00,22:27:00,9093,11,3334.079,0
3343986,22:28:00,22:28:00,9287,12,3489.0986,0
3343986,22:28:00,22:28:00,9095,13,3710.7954,0
3343986,22:29:00,22:29:00,9098,14,4124.9575,0
3343986,22:30:00,22:30:00,9099,15,4372.5107,0
3343986,22:30:00,22:30:00,9100,16,4545.208,0
3343986,22:31:00,22:31:00,9103,17,4893.8066,0
3343986,22:32:00,22:32:00,9105,18,5214.4224,0
3343986,22:32:00,22:32:00,9106,19,5389.983,0
3343986,22:32:00,22:32:00,9107,20,5548.758,0
3343986,22:34:00,22:34:00,9109,21,5928.982,
3343986,22:34:00,22:34:00,16051,22,6031.5576,0
3343986,22:34:00,22:34:00,9111,23,6190.0024,0
3343986,22:35:00,22:35:00,9112,24,6433.1387,0
3343986,22:36:00,22:36:00,9113,25,6675.5107,0
3343986,22:36:00,22:36:00,16052,26,6851.0337,0
3343986,22:37:00,22:37:00,9115,27,7023.8247,0
3343986,22:38:00,22:38:00,9117,28,7396.4277,0
3343986,22:38:00,22:38:00,9119,29,7644.1377,0
3343986,22:39:00,22:39:00,9120,30,7787.8896,0
3343986,22:40:00,22:40:00,9122,31,8087.1216,0
3343986,22:41:00,22:41:00,9124,32,8517.741,0
3343986,22:42:00,22:42:00,9125,33,8794.273,0
3343986,22:42:00,22:42:00,9126,34,9075.135,0
3343986,22:43:00,22:43:00,9127,35,9291.334,0
3343986,22:44:00,22:44:00,15970,36,9425.202,
3343986,22:44:00,22:44:00,9253,37,9788.358,0
3343986,22:45:00,22:45:00,9130,38,10016.847,0
3343986,22:45:00,22:45:00,9131,39,10150.802,0
3343986,22:46:00,22:46:00,9133,40,10473.691,0
3343986,22:47:00,22:47:00,9134,41,10781.913,0
3343986,22:48:00,22:48:00,9135,42,11407.198,0
3343986,22:49:00,22:49:00,9137,43,11763.625,0
3343986,22:51:00,22:51:00,9139,44,12203.552,
3343986,22:51:00,22:51:00,9141,45,12519.438,0
3343986,22:52:00,22:52:00,9142,46,12730.171,0
3343986,22:52:00,22:52:00,9144,47,13015.515,0
3343986,22:53:00,22:53:00,9146,48,13298.261,0
3343986,22:54:00,22:54:00,9147,49,13506.7,0
3343986,22:54:00,22:54:00,9148,50,13697.322,0
3343986,22:55:00,22:55:00,9149,51,13961.666,0
3343986,22:55:00,22:55:00,9151,52,14248.508,0
3343986,22:56:00,22:56:00,9152,53,14455.633,0
3343986,22:57:00,22:57:00,9154,54,14812.649,0
3343986,22:57:00,22:57:00,9156,55,14995.717,0
3343986,22:59:00,22:59:00,9157,56,15626.883,
3343986,22:59:00,22:59:00,9159,57,16058.674,0
3343986,23:00:00,23:00:00,9160,58,16417.793,0
3343986,23:01:00,23:01:00,9161,59,16721.166,0
3343986,23:01:00,23:01:00,9163,60,17026.7,0
3343986,23:01:00,23:01:00,9164,61,17182.371,0
3343986,23:02:00,23:02:00,5972,62,17536.719,0
3343986,23:03:00,23:03:00,6061,63,18057.713,0
3343986,23:05:00,23:05:00,13330,64,18792.043,
3343987,23:20:00,23:20:00,7653,1,0,
3343987,23:21:00,23:21:00,8638,2,820.47723,0
3343987,23:22:00,23:22:00,1587,3,1029.4727,0
3343987,23:22:00,23:22:00,8640,4,1132.4552,0
3343987,23:23:00,23:23:00,8641,5,1513.551,0
3343987,23:24:00,23:24:00,8643,6,1816.774,0
3343987,23:25:00,23:25:00,9086,7,2341.8188,0
3343987,23:26:00,23:26:00,9088,8,2582.1143,0
3343987,23:26:00,23:26:00,9090,9,2895.8281,0
3343987,23:27:00,23:27:00,9091,10,3052.8435,0
3343987,23:27:00,23:27:00,9093,11,3334.079,0
3343987,23:28:00,23:28:00,9287,12,3489.0986,0
3343987,23:28:00,23:28:00,9095,13,3710.7954,0
3343987,23:29:00,23:29:00,9098,14,4124.9575,0
3343987,23:30:00,23:30:00,9099,15,4372.5107,0
3343987,23:30:00,23:30:00,9100,16,4545.208,0
3343987,23:31:00,23:31:00,9103,17,4893.8066,0
3343987,23:32:00,23:32:00,9105,18,5214.4224,0
3343987,23:32:00,23:32:00,9106,19,5389.983,0
3343987,23:32:00,23:32:00,9107,20,5548.758,0
3343987,23:34:00,23:34:00,9109,21,5928.982,
3343987,23:34:00,23:34:00,16051,22,6031.5576,0
3343987,23:34:00,23:34:00,9111,23,6190.0024,0
3343987,23:35:00,23:35:00,9112,24,6433.1387,0
3343987,23:36:00,23:36:00,9113,25,6675.5107,0
3343987,23:36:00,23:36:00,16052,26,6851.0337,0
3343987,23:37:00,23:37:00,9115,27,7023.8247,0
3343987,23:38:00,23:38:00,9117,28,7396.4277,0
3343987,23:38:00,23:38:00,9119,29,7644.1377,0
3343987,23:39:00,23:39:00,9120,30,7787.8896,0
3343987,23:40:00,23:40:00,9122,31,8087.1216,0
3343987,23:41:00,23:41:00,9124,32,8517.741,0
3343987,23:42:00,23:42:00,9125,33,8794.273,0
3343987,23:42:00,23:42:00,9126,34,9075.135,0
3343987,23:43:00,23:43:00,9127,35,9291.334,0
3343987,23:44:00,23:44:00,15970,36,9425.202,
3343987,23:44:00,23:44:00,9253,37,9788.358,0
3343987,23:45:00,23:45:00,9130,38,10016.847,0
3343987,23:45:00,23:45:00,9131,39,10150.802,0
3343987,23:46:00,23:46:00,9133,40,10473.691,0
3343987,23:47:00,23:47:00,9134,41,10781.913,0
3343987,23:48:00,23:48:00,9135,42,11407.198,0
3343987,23:49:00,23:49:00,9137,43,11763.625,0
3343987,23:51:00,23:51:00,9139,44,12203.552,
3343987,23:51:00,23:51:00,9141,45,12519.438,0
3343987,23:52:00,23:52:00,9142,46,12730.171,0
3343987,23:52:00,23:52:00,9144,47,13015.515,0
3343987,23:53:00,23:53:00,9146,48,13298.261,0
3343987,23:54:00,23:54:00,9147,49,13506.7,0
3343987,23:54:00,23:54:00,9148,50,13697.322,0
3343987,23:55:00,23:55:00,9149,51,13961.666,0
3343987,23:55:00,23:55:00,9151,52,14248.508,0
3343987,23:56:00,23:56:00,9152,53,14455.633,0
3343987,23:57:00,23:57:00,9154,54,14812.649,0
3343987,23:57:00,23:57:00,9156,55,14995.717,0
3343987,23:59:00,23:59:00,9157,56,15626.883,
3343987,23:59:00,23:59:00,9159,57,16058.674,0
3343987,24:00:00,24:00:00,9160,58,16417.793,0
3343987,24:01:00,24:01:00,9161,59,16721.166,0
3343987,24:01:00,24:01:00,9163,60,17026.7,0
3343987,24:01:00,24:01:00,9164,61,17182.371,0
3343987,24:02:00,24:02:00,5972,62,17536.719,0
3343987,24:03:00,24:03:00,6061,63,18057.713,0
3343987,24:05:00,24:05:00,13330,64,18792.043,
3343988,24:20:00,24:20:00,7653,1,0,
3343988,24:21:00,24:21:00,8638,2,820.47723,0
3343988,24:22:00,24:22:00,1587,3,1029.4727,0
3343988,24:22:00,24:22:00,8640,4,1132.4552,0
3343988,24:23:00,24:23:00,8641,5,1513.551,0
3343988,24:24:00,24:24:00,8643,6,1816.774,0
3343988,24:25:00,24:25:00,9086,7,2341.8188,0
3343988,24:26:00,24:26:00,9088,8,2582.1143,0
3343988,24:26:00,24:26:00,9090,9,2895.8281,0
3343988,24:27:00,24:27:00,9091,10,3052.8435,0
3343988,24:27:00,24:27:00,9093,11,3334.079,0
3343988,24:28:00,24:28:00,9287,12,3489.0986,0
3343988,24:28:00,24:28:00,9095,13,3710.7954,0
3343988,24:29:00,24:29:00,9098,14,4124.9575,0
3343988,24:30:00,24:30:00,9099,15,4372.5107,0
3343988,24:30:00,24:30:00,9100,16,4545.208,0
3343988,24:31:00,24:31:00,9103,17,4893.8066,0
3343988,24:32:00,24:32:00,9105,18,5214.4224,0
3343988,24:32:00,24:32:00,9106,19,5389.983,0
3343988,24:32:00,24:32:00,9107,20,5548.758,0
3343988,24:34:00,24:34:00,9109,21,5928.982,
3343988,24:34:00,24:34:00,16051,22,6031.5576,0
3343988,24:34:00,24:34:00,9111,23,6190.0024,0
3343988,24:35:00,24:35:00,9112,24,6433.1387,0
3343988,24:36:00,24:36:00,9113,25,6675.5107,0
3343988,24:36:00,24:36:00,16052,26,6851.0337,0
3343988,24:37:00,24:37:00,9115,27,7023.8247,0
3343988,24:38:00,24:38:00,9117,28,7396.4277,0
3343988,24:38:00,24:38:00,9119,29,7644.1377,0
3343988,24:39:00,24:39:00,9120,30,7787.8896,0
3343988,24:40:00,24:40:00,9122,31,8087.1216,0
3343988,24:41:00,24:41:00,9124,32,8517.741,0
3343988,24:42:00,24:42:00,9125,33,8794.273,0
3343988,24:42:00,24:42:00,9126,34,9075.135,0
3343988,24:43:00,24:43:00,9127,35,9291.334,0
3343988,24:44:00,24:44:00,15970,36,9425.202,
3343988,24:44:00,24:44:00,9253,37,9788.358,0
3343988,24:45:00,24:45:00,9130,38,10016.847,0
3343988,24:45:00,24:45:00,9131,39,10150.802,0
3343988,24:46:00,24:46:00,9133,40,10473.691,0
3343988,24:47:00,24:47:00,9134,41,10781.913,0
3343988,24:48:00,24:48:00,9135,42,11407.198,0
3343988,24:49:00,24:49:00,9137,43,11763.625,0
3343988,24:51:00,24:51:00,9139,44,12203.552,
3343988,24:51:00,24:51:00,9141,45,12519.438,0
3343988,24:52:00,24:52:00,9142,46,12730.171,0
3343988,24:52:00,24:52:00,9144,47,13015.515,0
3343988,24:53:00,24:53:00,9146,48,13298.261,0
3343988,24:54:00,24:54:00,9147,49,13506.7,0
3343988,24:54:00,24:54:00,9148,50,13697.322,0
3343988,24:55:00,24:55:00,9149,51,13961.666,0
3343988,24:55:00,24:55:00,9151,52,14248.508,0
3343988,24:56:00,24:56:00,9152,53,14455.633,0
3343988,24:57:00,24:57:00,9154,54,14812.649,0
3343988,24:57:00,24:57:00,9156,55,14995.717,0
3343988,24:59:00,24:59:00,9157,56,15626.883,
3343988,24:59:00,24:59:00,9159,57,16058.674,0
3343988,25:00:00,25:00:00,9160,58,16417.793,0
3343988,25:01:00,25:01:00,9161,59,16721.166,0
3343988,25:01:00,25:01:00,9163,60,17026.7,0
3343988,25:01:00,25:01:00,9164,61,17182.371,0
3343988,25:02:00,25:02:00,5972,62,17536.719,0
3343988,25:03:00,25:03:00,6061,63,18057.713,0
3343988,25:05:00,25:05:00,13330,64,18792.043,
3343989,05:20:00,05:20:00,7653,1,0,
3343989,05:21:00,05:21:00,8638,2,820.47723,0
3343989,05:22:00,05:22:00,1587,3,1029.4727,0
3343989,05:22:00,05:22:00,8640,4,1132.4552,0
3343989,05:23:00,05:23:00,8641,5,1513.551,0
3343989,05:24:00,05:24:00,8643,6,1816.774,0
3343989,05:25:00,05:25:00,9086,7,2341.8188,0
3343989,05:26:00,05:26:00,9088,8,2582.1143,0
3343989,05:26:00,05:26:00,9090,9,2895.8281,0
3343989,05:27:00,05:27:00,9091,10,3052.8435,0
3343989,05:27:00,05:27:00,9093,11,3334.079,0
3343989,05:28:00,05:28:00,9287,12,3489.0986,0
3343989,05:28:00,05:28:00,9095,13,3710.7954,0
3343989,05:29:00,05:29:00,9098,14,4124.9575,0
3343989,05:30:00,05:30:00,9099,15,4372.5107,0
3343989,05:30:00,05:30:00,9100,16,4545.208,0
3343989,05:31:00,05:31:00,9103,17,4893.8066,0
3343989,05:32:00,05:32:00,9105,18,5214.4224,0
3343989,05:32:00,05:32:00,9106,19,5389.983,0
3343989,05:32:00,05:32:00,9107,20,5548.758,0
3343989,05:34:00,05:34:00,9109,21,5928.982,
3343989,05:34:00,05:34:00,16051,22,6031.5576,0
3343989,05:34:00,05:34:00,9111,23,6190.0024,0
3343989,05:35:00,05:35:00,9112,24,6433.1387,0
3343989,05:36:00,05:36:00,9113,25,6675.5107,0
3343989,05:36:00,05:36:00,16052,26,6851.0337,0
3343989,05:37:00,05:37:00,9115,27,7023.8247,0
3343989,05:38:00,05:38:00,9117,28,7396.4277,0
3343989,05:38:00,05:38:00,9119,29,7644.1377,0
3343989,05:39:00,05:39:00,9120,30,7787.8896,0
3343989,05:40:00,05:40:00,9122,31,8087.1216,0
3343989,05:41:00,05:41:00,9124,32,8517.741,0
3343989,05:42:00,05:42:00,9125,33,8794.273,0
3343989,05:42:00,05:42:00,9126,34,9075.135,0
3343989,05:43:00,05:43:00,9127,35,9291.334,0
3343989,05:44:00,05:44:00,15970,36,9425.202,
3343989,05:45:00,05:45:00,9253,37,9788.358,0
3343989,05:45:00,05:45:00,9130,38,10016.847,0
3343989,05:46:00,05:46:00,9131,39,10150.802,0
3343989,05:46:00,05:46:00,9133,40,10473.691,0
3343989,05:47:00,05:47:00,9134,41,10781.913,0
3343989,05:49:00,05:49:00,9135,42,11407.198,0
3343989,05:50:00,05:50:00,9137,43,11763.625,0
3343989,05:52:00,05:52:00,9139,44,12203.552,
3343989,05:52:00,05:52:00,9141,45,12519.438,0
3343989,05:53:00,05:53:00,9142,46,12730.171,0
3343989,05:53:00,05:53:00,9144,47,13015.515,0
3343989,05:54:00,05:54:00,9146,48,13298.261,0
3343989,05:55:00,05:55:00,9147,49,13506.7,0
3343989,05:55:00,05:55:00,9148,50,13697.322,0
3343989,05:56:00,05:56:00,9149,51,13961.666,0
3343989,05:56:00,05:56:00,9151,52,14248.508,0
3343989,05:57:00,05:57:00,9152,53,14455.633,0
3343989,05:58:00,05:58:00,9154,54,14812.649,0
3343989,05:58:00,05:58:00,9156,55,14995.717,0
3343989,06:00:00,06:00:00,9157,56,15626.883,
3343989,06:00:00,06:00:00,9159,57,16058.674,0
3343989,06:01:00,06:01:00,9160,58,16417.793,0
3343989,06:02:00,06:02:00,9161,59,16721.166,0
3343989,06:02:00,06:02:00,9163,60,17026.7,0
3343989,06:02:00,06:02:00,9164,61,17182.371,0
3343989,06:03:00,06:03:00,5972,62,17536.719,0
3343989,06:04:00,06:04:00,6061,63,18057.713,0
3343989,06:06:00,06:06:00,13330,64,18792.043,
3343990,06:20:00,06:20:00,7653,1,0,
3343990,06:22:00,06:22:00,8638,2,820.47723,0
3343990,06:22:00,06:22:00,1587,3,1029.4727,0
3343990,06:22:00,06:22:00,8640,4,1132.4552,0
3343990,06:23:00,06:23:00,8641,5,1513.551,0
3343990,06:24:00,06:24:00,8643,6,1816.774,0
3343990,06:25:00,06:25:00,9086,7,2341.8188,0
3343990,06:26:00,06:26:00,9088,8,2582.1143,0
3343990,06:27:00,06:27:00,9090,9,2895.8281,0
3343990,06:27:00,06:27:00,9091,10,3052.8435,0
3343990,06:28:00,06:28:00,9093,11,3334.079,0
3343990,06:28:00,06:28:00,9287,12,3489.0986,0
3343990,06:29:00,06:29:00,9095,13,3710.7954,0
3343990,06:30:00,06:30:00,9098,14,4124.9575,0
3343990,06:30:00,06:30:00,9099,15,4372.5107,0
3343990,06:31:00,06:31:00,9100,16,4545.208,0
3343990,06:32:00,06:32:00,9103,17,4893.8066,0
3343990,06:33:00,06:33:00,9105,18,5214.4224,0
3343990,06:33:00,06:33:00,9106,19,5389.983,0
3343990,06:33:00,06:33:00,9107,20,5548.758,0
3343990,06:35:00,06:35:00,9109,21,5928.982,
3343990,06:35:00,06:35:00,16051,22,6031.5576,0
3343990,06:35:00,06:35:00,9111,23,6190.0024,0
3343990,06:36:00,06:36:00,9112,24,6433.1387,0
3343990,06:37:00,06:37:00,9113,25,6675.5107,0
3343990,06:37:00,06:37:00,16052,26,6851.0337,0
3343990,06:38:00,06:38:00,9115,27,7023.8247,0
3343990,06:39:00,06:39:00,9117,28,7396.4277,0
3343990,06:40:00,06:40:00,9119,29,7644.1377,0
3343990,06:40:00,06:40:00,9120,30,7787.8896,0
3343990,06:41:00,06:41:00,9122,31,8087.1216,0
3343990,06:43:00,06:43:00,9124,32,8517.741,0
3343990,06:43:00,06:43:00,9125,33,8794.273,0
3343990,06:44:00,06:44:00,9126,34,9075.135,0
3343990,06:45:00,06:45:00,9127,35,9291.334,0
3343990,06:46:00,06:46:00,15970,36,9425.202,
3343990,06:47:00,06:47:00,9253,37,9788.358,0
3343990,06:47:00,06:47:00,9130,38,10016.847,0
3343990,06:48:00,06:48:00,9131,39,10150.802,0
3343990,06:48:00,06:48:00,9133,40,10473.691,0
3343990,06:49:00,06:49:00,9134,41,10781.913,0
3343990,06:51:00,06:51:00,9135,42,11407.198,0
3343990,06:52:00,06:52:00,9137,43,11763.625,0
3343990,06:54:00,06:54:00,9139,44,12203.552,
3343990,06:54:00,06:54:00,9141,45,12519.438,0
3343990,06:55:00,06:55:00,9142,46,12730.171,0
3343990,06:55:00,06:55:00,9144,47,13015.515,0
3343990,06:56:00,06:56:00,9146,48,13298.261,0
3343990,06:57:00,06:57:00,9147,49,13506.7,0
3343990,06:57:00,06:57:00,9148,50,13697.322,0
3343990,06:58:00,06:58:00,9149,51,13961.666,0
3343990,06:58:00,06:58:00,9151,52,14248.508,0
3343990,06:59:00,06:59:00,9152,53,14455.633,0
3343990,07:00:00,07:00:00,9154,54,14812.649,0
3343990,07:00:00,07:00:00,9156,55,14995.717,0
3343990,07:02:00,07:02:00,9157,56,15626.883,
3343990,07:02:00,07:02:00,9159,57,16058.674,0
3343990,07:03:00,07:03:00,9160,58,16417.793,0
3343990,07:04:00,07:04:00,9161,59,16721.166,0
3343990,07:05:00,07:05:00,9163,60,17026.7,0
3343990,07:05:00,07:05:00,9164,61,17182.371,0
3343990,07:06:00,07:06:00,5972,62,17536.719,0
3343990,07:07:00,07:07:00,6061,63,18057.713,0
3343990,07:09:00,07:09:00,13330,64,18792.043,
3343991,07:20:00,07:20:00,7653,1,0,
3343991,07:22:00,07:22:00,8638,2,820.47723,0
3343991,07:22:00,07:22:00,1587,3,1029.4727,0
3343991,07:22:00,07:22:00,8640,4,1132.4552,0
3343991,07:23:00,07:23:00,8641,5,1513.551,0
3343991,07:24:00,07:24:00,8643,6,1816.774,0
3343991,07:25:00,07:25:00,9086,7,2341.8188,0
3343991,07:26:00,07:26:00,9088,8,2582.1143,0
3343991,07:27:00,07:27:00,9090,9,2895.8281,0
3343991,07:27:00,07:27:00,9091,10,3052.8435,0
3343991,07:28:00,07:28:00,9093,11,3334.079,0
3343991,07:28:00,07:28:00,9287,12,3489.0986,0
3343991,07:29:00,07:29:00,9095,13,3710.7954,0
3343991,07:30:00,07:30:00,9098,14,4124.9575,0
3343991,07:30:00,07:30:00,9099,15,4372.5107,0
3343991,07:31:00,07:31:00,9100,16,4545.208,0
3343991,07:32:00,07:32:00,9103,17,4893.8066,0
3343991,07:33:00,07:33:00,9105,18,5214.4224,0
3343991,07:33:00,07:33:00,9106,19,5389.983,0
3343991,07:33:00,07:33:00,9107,20,5548.758,0
3343991,07:35:00,07:35:00,9109,21,5928.982,
3343991,07:35:00,07:35:00,16051,22,6031.5576,0
3343991,07:35:00,07:35:00,9111,23,6190.0024,0
3343991,07:36:00,07:36:00,9112,24,6433.1387,0
3343991,07:37:00,07:37:00,9113,25,6675.5107,0
3343991,07:37:00,07:37:00,16052,26,6851.0337,0
3343991,07:38:00,07:38:00,9115,27,7023.8247,0
3343991,07:39:00,07:39:00,9117,28,7396.4277,0
3343991,07:40:00,07:40:00,9119,29,7644.1377,0
3343991,07:40:00,07:40:00,9120,30,7787.8896,0
3343991,07:41:00,07:41:00,9122,31,8087.1216,0
3343991,07:43:00,07:43:00,9124,32,8517.741,0
3343991,07:43:00,07:43:00,9125,33,8794.273,0
3343991,07:44:00,07:44:00,9126,34,9075.135,0
3343991,07:45:00,07:45:00,9127,35,9291.334,0
3343991,07:46:00,07:46:00,15970,36,9425.202,
3343991,07:47:00,07:47:00,9253,37,9788.358,0
3343991,07:47:00,07:47:00,9130,38,10016.847,0
3343991,07:48:00,07:48:00,9131,39,10150.802,0
3343991,07:48:00,07:48:00,9133,40,10473.691,0
3343991,07:49:00,07:49:00,9134,41,10781.913,0
3343991,07:51:00,07:51:00,9135,42,11407.198,0
3343991,07:52:00,07:52:00,9137,43,11763.625,0
3343991,07:54:00,07:54:00,9139,44,12203.552,
3343991,07:54:00,07:54:00,9141,45,12519.438,0
3343991,07:55:00,07:55:00,9142,46,12730.171,0
3343991,07:55:00,07:55:00,9144,47,13015.515,0
3343991,07:56:00,07:56:00,9146,48,13298.261,0
3343991,07:57:00,07:57:00,9147,49,13506.7,0
3343991,07:57:00,07:57:00,9148,50,13697.322,0
3343991,07:58:00,07:58:00,9149,51,13961.666,0
3343991,07:58:00,07:58:00,9151,52,14248.508,0
3343991,07:59:00,07:59:00,9152,53,14455.633,0
3343991,08:00:00,08:00:00,9154,54,14812.649,0
3343991,08:00:00,08:00:00,9156,55,14995.717,0
3343991,08:02:00,08:02:00,9157,56,15626.883,
3343991,08:02:00,08:02:00,9159,57,16058.674,0
3343991,08:03:00,08:03:00,9160,58,16417.793,0
3343991,08:04:00,08:04:00,9161,59,16721.166,0
3343991,08:05:00,08:05:00,9163,60,17026.7,0
3343991,08:05:00,08:05:00,9164,61,17182.371,0
3343991,08:06:00,08:06:00,5972,62,17536.719,0
3343991,08:07:00,08:07:00,6061,63,18057.713,0
3343991,08:09:00,08:09:00,13330,64,18792.043,
3343992,08:20:00,08:20:00,7653,1,0,
3343992,08:22:00,08:22:00,8638,2,820.47723,0
3343992,08:22:00,08:22:00,1587,3,1029.4727,0
3343992,08:22:00,08:22:00,8640,4,1132.4552,0
3343992,08:23:00,08:23:00,8641,5,1513.551,0
3343992,08:24:00,08:24:00,8643,6,1816.774,0
3343992,08:25:00,08:25:00,9086,7,2341.8188,0
3343992,08:26:00,08:26:00,9088,8,2582.1143,0
3343992,08:27:00,08:27:00,9090,9,2895.8281,0
3343992,08:27:00,08:27:00,9091,10,3052.8435,0
3343992,08:28:00,08:28:00,9093,11,3334.079,0
3343992,08:28:00,08:28:00,9287,12,3489.0986,0
3343992,08:29:00,08:29:00,9095,13,3710.7954,0
3343992,08:30:00,08:30:00,9098,14,4124.9575,0
3343992,08:30:00,08:30:00,9099,15,4372.5107,0
3343992,08:31:00,08:31:00,9100,16,4545.208,0
3343992,08:32:00,08:32:00,9103,17,4893.8066,0
3343992,08:33:00,08:33:00,9105,18,5214.4224,0
3343992,08:33:00,08:33:00,9106,19,5389.983,0
3343992,08:33:00,08:33:00,9107,20,5548.758,0
3343992,08:35:00,08:35:00,9109,21,5928.982,
3343992,08:35:00,08:35:00,16051,22,6031.5576,0
3343992,08:35:00,08:35:00,9111,23,6190.0024,0
3343992,08:36:00,08:36:00,9112,24,6433.1387,0
3343992,08:37:00,08:37:00,9113,25,6675.5107,0
3343992,08:37:00,08:37:00,16052,26,6851.0337,0
3343992,08:38:00,08:38:00,9115,27,7023.8247,0
3343992,08:39:00,08:39:00,9117,28,7396.4277,0
3343992,08:40:00,08:40:00,9119,29,7644.1377,0
3343992,08:40:00,08:40:00,9120,30,7787.8896,0
3343992,08:41:00,08:41:00,9122,31,8087.1216,0
3343992,08:43:00,08:43:00,9124,32,8517.741,0
3343992,08:43:00,08:43:00,9125,33,8794.273,0
3343992,08:44:00,08:44:00,9126,34,9075.135,0
3343992,08:45:00,08:45:00,9127,35,9291.334,0
3343992,08:46:00,08:46:00,15970,36,9425.202,
3343992,08:47:00,08:47:00,9253,37,9788.358,0
3343992,08:47:00,08:47:00,9130,38,10016.847,0
3343992,08:48:00,08:48:00,9131,39,10150.802,0
3343992,08:48:00,08:48:00,9133,40,10473.691,0
3343992,08:49:00,08:49:00,9134,41,10781.913,0
3343992,08:51:00,08:51:00,9135,42,11407.198,0
3343992,08:52:00,08:52:00,9137,43,11763.625,0
3343992,08:54:00,08:54:00,9139,44,12203.552,
3343992,08:54:00,08:54:00,9141,45,12519.438,0
3343992,08:55:00,08:55:00,9142,46,12730.171,0
3343992,08:55:00,08:55:00,9144,47,13015.515,0
3343992,08:56:00,08:56:00,9146,48,13298.261,0
3343992,08:57:00,08:57:00,9147,49,13506.7,0
3343992,08:57:00,08:57:00,9148,50,13697.322,0
3343992,08:58:00,08:58:00,9149,51,13961.666,0
3343992,08:58:00,08:58:00,9151,52,14248.508,0
3343992,08:59:00,08:59:00,9152,53,14455.633,0
3343992,09:00:00,09:00:00,9154,54,14812.649,0
3343992,09:00:00,09:00:00,9156,55,14995.717,0
3343992,09:02:00,09:02:00,9157,56,15626.883,
3343992,09:02:00,09:02:00,9159,57,16058.674,0
3343992,09:03:00,09:03:00,9160,58,16417.793,0
3343992,09:04:00,09:04:00,9161,59,16721.166,0
3343992,09:05:00,09:05:00,9163,60,17026.7,0
3343992,09:05:00,09:05:00,9164,61,17182.371,0
3343992,09:06:00,09:06:00,5972,62,17536.719,0
3343992,09:07:00,09:07:00,6061,63,18057.713,0
3343992,09:09:00,09:09:00,13330,64,18792.043,
3343993,09:20:00,09:20:00,7653,1,0,
3343993,09:22:00,09:22:00,8638,2,820.47723,0
3343993,09:22:00,09:22:00,1587,3,1029.4727,0
3343993,09:22:00,09:22:00,8640,4,1132.4552,0
3343993,09:23:00,09:23:00,8641,5,1513.551,0
3343993,09:24:00,09:24:00,8643,6,1816.774,0
3343993,09:25:00,09:25:00,9086,7,2341.8188,0
3343993,09:26:00,09:26:00,9088,8,2582.1143,0
3343993,09:27:00,09:27:00,9090,9,2895.8281,0
3343993,09:27:00,09:27:00,9091,10,3052.8435,0
3343993,09:28:00,09:28:00,9093,11,3334.079,0
3343993,09:28:00,09:28:00,9287,12,3489.0986,0
3343993,09:29:00,09:29:00,9095,13,3710.7954,0
3343993,09:30:00,09:30:00,9098,14,4124.9575,0
3343993,09:30:00,09:30:00,9099,15,4372.5107,0
3343993,09:31:00,09:31:00,9100,16,4545.208,0
3343993,09:32:00,09:32:00,9103,17,4893.8066,0
3343993,09:33:00,09:33:00,9105,18,5214.4224,0
3343993,09:33:00,09:33:00,9106,19,5389.983,0
3343993,09:33:00,09:33:00,9107,20,5548.758,0
3343993,09:35:00,09:35:00,9109,21,5928.982,
3343993,09:35:00,09:35:00,16051,22,6031.5576,0
3343993,09:35:00,09:35:00,9111,23,6190.0024,0
3343993,09:36:00,09:36:00,9112,24,6433.1387,0
3343993,09:37:00,09:37:00,9113,25,6675.5107,0
3343993,09:37:00,09:37:00,16052,26,6851.0337,0
3343993,09:38:00,09:38:00,9115,27,7023.8247,0
3343993,09:39:00,09:39:00,9117,28,7396.4277,0
3343993,09:40:00,09:40:00,9119,29,7644.1377,0
3343993,09:40:00,09:40:00,9120,30,7787.8896,0
3343993,09:41:00,09:41:00,9122,31,8087.1216,0
3343993,09:43:00,09:43:00,9124,32,8517.741,0
3343993,09:43:00,09:43:00,9125,33,8794.273,0
3343993,09:44:00,09:44:00,9126,34,9075.135,0
3343993,09:45:00,09:45:00,9127,35,9291.334,0
3343993,09:46:00,09:46:00,15970,36,9425.202,
3343993,09:47:00,09:47:00,9253,37,9788.358,0
3343993,09:47:00,09:47:00,9130,38,10016.847,0
3343993,09:48:00,09:48:00,9131,39,10150.802,0
3343993,09:48:00,09:48:00,9133,40,10473.691,0
3343993,09:49:00,09:49:00,9134,41,10781.913,0
3343993,09:51:00,09:51:00,9135,42,11407.198,0
3343993,09:52:00,09:52:00,9137,43,11763.625,0
3343993,09:54:00,09:54:00,9139,44,12203.552,
3343993,09:54:00,09:54:00,9141,45,12519.438,0
3343993,09:55:00,09:55:00,9142,46,12730.171,0
3343993,09:55:00,09:55:00,9144,47,13015.515,0
3343993,09:56:00,09:56:00,9146,48,13298.261,0
3343993,09:57:00,09:57:00,9147,49,13506.7,0
3343993,09:57:00,09:57:00,9148,50,13697.322,0
3343993,09:58:00,09:58:00,9149,51,13961.666,0
3343993,09:58:00,09:58:00,9151,52,14248.508,0
3343993,09:59:00,09:59:00,9152,53,14455.633,0
3343993,10:00:00,10:00:00,9154,54,14812.649,0
3343993,10:00:00,10:00:00,9156,55,14995.717,0
3343993,10:02:00,10:02:00,9157,56,15626.883,
3343993,10:02:00,10:02:00,9159,57,16058.674,0
3343993,10:03:00,10:03:00,9160,58,16417.793,0
3343993,10:04:00,10:04:00,9161,59,16721.166,0
3343993,10:05:00,10:05:00,9163,60,17026.7,0
3343993,10:05:00,10:05:00,9164,61,17182.371,0
3343993,10:06:00,10:06:00,5972,62,17536.719,0
3343993,10:07:00,10:07:00,6061,63,18057.713,0
3343993,10:09:00,10:09:00,13330,64,18792.043,
3343994,10:20:00,10:20:00,7653,1,0,
3343994,10:22:00,10:22:00,8638,2,820.47723,0
3343994,10:22:00,10:22:00,1587,3,1029.4727,0
3343994,10:22:00,10:22:00,8640,4,1132.4552,0
3343994,10:23:00,10:23:00,8641,5,1513.551,0
3343994,10:24:00,10:24:00,8643,6,1816.774,0
3343994,10:25:00,10:25:00,9086,7,2341.8188,0
3343994,10:26:00,10:26:00,9088,8,2582.1143,0
3343994,10:27:00,10:27:00,9090,9,2895.8281,0
3343994,10:27:00,10:27:00,9091,10,3052.8435,0
3343994,10:28:00,10:28:00,9093,11,3334.079,0
3343994,10:28:00,10:28:00,9287,12,3489.0986,0
3343994,10:29:00,10:29:00,9095,13,3710.7954,0
3343994,10:30:00,10:30:00,9098,14,4124.9575,0
3343994,10:30:00,10:30:00,9099,15,4372.5107,0
3343994,10:31:00,10:31:00,9100,16,4545.208,0
3343994,10:32:00,10:32:00,9103,17,4893.8066,0
3343994,10:33:00,10:33:00,9105,18,5214.4224,0
3343994,10:33:00,10:33:00,9106,19,5389.983,0
3343994,10:33:00,10:33:00,9107,20,5548.758,0
3343994,10:35:00,10:35:00,9109,21,5928.982,
3343994,10:35:00,10:35:00,16051,22,6031.5576,0
3343994,10:35:00,10:35:00,9111,23,6190.0024,0
3343994,10:36:00,10:36:00,9112,24,6433.1387,0
3343994,10:37:00,10:37:00,9113,25,6675.5107,0
3343994,10:37:00,10:37:00,16052,26,6851.0337,0
3343994,10:38:00,10:38:00,9115,27,7023.8247,0
3343994,10:39:00,10:39:00,9117,28,7396.4277,0
3343994,10:40:00,10:40:00,9119,29,7644.1377,0
3343994,10:40:00,10:40:00,9120,30,7787.8896,0
3343994,10:41:00,10:41:00,9122,31,8087.1216,0
3343994,10:43:00,10:43:00,9124,32,8517.741,0
3343994,10:43:00,10:43:00,9125,33,8794.273,0
3343994,10:44:00,10:44:00,9126,34,9075.135,0
3343994,10:45:00,10:45:00,9127,35,9291.334,0
3343994,10:46:00,10:46:00,15970,36,9425.202,
3343994,10:47:00,10:47:00,9253,37,9788.358,0
3343994,10:47:00,10:47:00,9130,38,10016.847,0
3343994,10:48:00,10:48:00,9131,39,10150.802,0
3343994,10:48:00,10:48:00,9133,40,10473.691,0
3343994,10:49:00,10:49:00,9134,41,10781.913,0
3343994,10:51:00,10:51:00,9135,42,11407.198,0
3343994,10:52:00,10:52:00,9137,43,11763.625,0
3343994,10:54:00,10:54:00,9139,44,12203.552,
3343994,10:54:00,10:54:00,9141,45,12519.438,0
3343994,10:55:00,10:55:00,9142,46,12730.171,0
3343994,10:55:00,10:55:00,9144,47,13015.515,0
3343994,10:56:00,10:56:00,9146,48,13298.261,0
3343994,10:57:00,10:57:00,9147,49,13506.7,0
3343994,10:57:00,10:57:00,9148,50,13697.322,0
3343994,10:58:00,10:58:00,9149,51,13961.666,0
3343994,10:58:00,10:58:00,9151,52,14248.508,0
3343994,10:59:00,10:59:00,9152,53,14455.633,0
3343994,11:00:00,11:00:00,9154,54,14812.649,0
3343994,11:00:00,11:00:00,9156,55,14995.717,0
3343994,11:02:00,11:02:00,9157,56,15626.883,
3343994,11:02:00,11:02:00,9159,57,16058.674,0
3343994,11:03:00,11:03:00,9160,58,16417.793,0
3343994,11:04:00,11:04:00,9161,59,16721.166,0
3343994,11:05:00,11:05:00,9163,60,17026.7,0
3343994,11:05:00,11:05:00,9164,61,17182.371,0
3343994,11:06:00,11:06:00,5972,62,17536.719,0
3343994,11:07:00,11:07:00,6061,63,18057.713,0
3343994,11:09:00,11:09:00,13330,64,18792.043,
3343995,11:20:00,11:20:00,7653,1,0,
3343995,11:22:00,11:22:00,8638,2,820.47723,0
3343995,11:22:00,11:22:00,1587,3,1029.4727,0
3343995,11:22:00,11:22:00,8640,4,1132.4552,0
3343995,11:23:00,11:23:00,8641,5,1513.551,0
3343995,11:24:00,11:24:00,8643,6,1816.774,0
3343995,11:25:00,11:25:00,9086,7,2341.8188,0
3343995,11:26:00,11:26:00,9088,8,2582.1143,0
3343995,11:27:00,11:27:00,9090,9,2895.8281,0
3343995,11:27:00,11:27:00,9091,10,3052.8435,0
3343995,11:28:00,11:28:00,9093,11,3334.079,0
3343995,11:28:00,11:28:00,9287,12,3489.0986,0
3343995,11:29:00,11:29:00,9095,13,3710.7954,0
3343995,11:30:00,11:30:00,9098,14,4124.9575,0
3343995,11:30:00,11:30:00,9099,15,4372.5107,0
3343995,11:31:00,11:31:00,9100,16,4545.208,0
3343995,11:32:00,11:32:00,9103,17,4893.8066,0
3343995,11:33:00,11:33:00,9105,18,5214.4224,0
3343995,11:33:00,11:33:00,9106,19,5389.983,0
3343995,11:33:00,11:33:00,9107,20,5548.758,0
3343995,11:35:00,11:35:00,9109,21,5928.982,
3343995,11:35:00,11:35:00,16051,22,6031.5576,0
3343995,11:35:00,11:35:00,9111,23,6190.0024,0
3343995,11:36:00,11:36:00,9112,24,6433.1387,0
3343995,11:37:00,11:37:00,9113,25,6675.5107,0
3343995,11:37:00,11:37:00,16052,26,6851.0337,0
3343995,11:38:00,11:38:00,9115,27,7023.8247,0
3343995,11:39:00,11:39:00,9117,28,7396.4277,0
3343995,11:40:00,11:40:00,9119,29,7644.1377,0
3343995,11:40:00,11:40:00,9120,30,7787.8896,0
3343995,11:41:00,11:41:00,9122,31,8087.1216,0
3343995,11:43:00,11:43:00,9124,32,8517.741,0
3343995,11:43:00,11:43:00,9125,33,8794.273,0
3343995,11:44:00,11:44:00,9126,34,9075.135,0
3343995,11:45:00,11:45:00,9127,35,9291.334,0
3343995,11:46:00,11:46:00,15970,36,9425.202,
3343995,11:47:00,11:47:00,9253,37,9788.358,0
3343995,11:47:00,11:47:00,9130,38,10016.847,0
3343995,11:48:00,11:48:00,9131,39,10150.802,0
3343995,11:48:00,11:48:00,9133,40,10473.691,0
3343995,11:49:00,11:49:00,9134,41,10781.913,0
3343995,11:51:00,11:51:00,9135,42,11407.198,0
3343995,11:52:00,11:52:00,9137,43,11763.625,0
3343995,11:54:00,11:54:00,9139,44,12203.552,
3343995,11:54:00,11:54:00,9141,45,12519.438,0
3343995,11:55:00,11:55:00,9142,46,12730.171,0
3343995,11:55:00,11:55:00,9144,47,13015.515,0
3343995,11:56:00,11:56:00,9146,48,13298.261,0
3343995,11:57:00,11:57:00,9147,49,13506.7,0
3343995,11:57:00,11:57:00,9148,50,13697.322,0
3343995,11:58:00,11:58:00,9149,51,13961.666,0
3343995,11:58:00,11:58:00,9151,52,14248.508,0
3343995,11:59:00,11:59:00,9152,53,14455.633,0
3343995,12:00:00,12:00:00,9154,54,14812.649,0
3343995,12:00:00,12:00:00,9156,55,14995.717,0
3343995,12:02:00,12:02:00,9157,56,15626.883,
3343995,12:02:00,12:02:00,9159,57,16058.674,0
3343995,12:03:00,12:03:00,9160,58,16417.793,0
3343995,12:04:00,12:04:00,9161,59,16721.166,0
3343995,12:05:00,12:05:00,9163,60,17026.7,0
3343995,12:05:00,12:05:00,9164,61,17182.371,0
3343995,12:06:00,12:06:00,5972,62,17536.719,0
3343995,12:07:00,12:07:00,6061,63,18057.713,0
3343995,12:09:00,12:09:00,13330,64,18792.043,
3343996,12:20:00,12:20:00,7653,1,0,
3343996,12:22:00,12:22:00,8638,2,820.47723,0
3343996,12:22:00,12:22:00,1587,3,1029.4727,0
3343996,12:22:00,12:22:00,8640,4,1132.4552,0
3343996,12:23:00,12:23:00,8641,5,1513.551,0
3343996,12:24:00,12:24:00,8643,6,1816.774,0
3343996,12:25:00,12:25:00,9086,7,2341.8188,0
3343996,12:26:00,12:26:00,9088,8,2582.1143,0
3343996,12:27:00,12:27:00,9090,9,2895.8281,0
3343996,12:27:00,12:27:00,9091,10,3052.8435,0
3343996,12:28:00,12:28:00,9093,11,3334.079,0
3343996,12:28:00,12:28:00,9287,12,3489.0986,0
3343996,12:29:00,12:29:00,9095,13,3710.7954,0
3343996,12:30:00,12:30:00,9098,14,4124.9575,0
3343996,12:30:00,12:30:00,9099,15,4372.5107,0
3343996,12:31:00,12:31:00,9100,16,4545.208,0
3343996,12:32:00,12:32:00,9103,17,4893.8066,0
3343996,12:33:00,12:33:00,9105,18,5214.4224,0
3343996,12:33:00,12:33:00,9106,19,5389.983,0
3343996,12:33:00,12:33:00,9107,20,5548.758,0
3343996,12:35:00,12:35:00,9109,21,5928.982,
3343996,12:35:00,12:35:00,16051,22,6031.5576,0
3343996,12:35:00,12:35:00,9111,23,6190.0024,0
3343996,12:36:00,12:36:00,9112,24,6433.1387,0
3343996,12:37:00,12:37:00,9113,25,6675.5107,0
3343996,12:37:00,12:37:00,16052,26,6851.0337,0
3343996,12:38:00,12:38:00,9115,27,7023.8247,0
3343996,12:39:00,12:39:00,9117,28,7396.4277,0
3343996,12:40:00,12:40:00,9119,29,7644.1377,0
3343996,12:40:00,12:40:00,9120,30,7787.8896,0
3343996,12:41:00,12:41:00,9122,31,8087.1216,0
3343996,12:43:00,12:43:00,9124,32,8517.741,0
3343996,12:43:00,12:43:00,9125,33,8794.273,0
3343996,12:44:00,12:44:00,9126,34,9075.135,0
3343996,12:45:00,12:45:00,9127,35,9291.334,0
3343996,12:46:00,12:46:00,15970,36,9425.202,
3343996,12:47:00,12:47:00,9253,37,9788.358,0
3343996,12:47:00,12:47:00,9130,38,10016.847,0
3343996,12:48:00,12:48:00,9131,39,10150.802,0
3343996,12:48:00,12:48:00,9133,40,10473.691,0
3343996,12:49:00,12:49:00,9134,41,10781.913,0
3343996,12:51:00,12:51:00,9135,42,11407.198,0
3343996,12:52:00,12:52:00,9137,43,11763.625,0
3343996,12:54:00,12:54:00,9139,44,12203.552,
3343996,12:54:00,12:54:00,9141,45,12519.438,0
3343996,12:55:00,12:55:00,9142,46,12730.171,0
3343996,12:55:00,12:55:00,9144,47,13015.515,0
3343996,12:56:00,12:56:00,9146,48,13298.261,0
3343996,12:57:00,12:57:00,9147,49,13506.7,0
3343996,12:57:00,12:57:00,9148,50,13697.322,0
3343996,12:58:00,12:58:00,9149,51,13961.666,0
3343996,12:58:00,12:58:00,9151,52,14248.508,0
3343996,12:59:00,12:59:00,9152,53,14455.633,0
3343996,13:00:00,13:00:00,9154,54,14812.649,0
3343996,13:00:00,13:00:00,9156,55,14995.717,0
3343996,13:02:00,13:02:00,9157,56,15626.883,
3343996,13:02:00,13:02:00,9159,57,16058.674,0
3343996,13:03:00,13:03:00,9160,58,16417.793,0
3343996,13:04:00,13:04:00,9161,59,16721.166,0
3343996,13:05:00,13:05:00,9163,60,17026.7,0
3343996,13:05:00,13:05:00,9164,61,17182.371,0
3343996,13:06:00,13:06:00,5972,62,17536.719,0
3343996,13:07:00,13:07:00,6061,63,18057.713,0
3343996,13:09:00,13:09:00,13330,64,18792.043,
3343997,13:20:00,13:20:00,7653,1,0,
3343997,13:22:00,13:22:00,8638,2,820.47723,0
3343997,13:22:00,13:22:00,1587,3,1029.4727,0
3343997,13:22:00,13:22:00,8640,4,1132.4552,0
3343997,13:23:00,13:23:00,8641,5,1513.551,0
3343997,13:24:00,13:24:00,8643,6,1816.774,0
3343997,13:25:00,13:25:00,9086,7,2341.8188,0
3343997,13:26:00,13:26:00,9088,8,2582.1143,0
3343997,13:27:00,13:27:00,9090,9,2895.8281,0
3343997,13:27:00,13:27:00,9091,10,3052.8435,0
3343997,13:28:00,13:28:00,9093,11,3334.079,0
3343997,13:28:00,13:28:00,9287,12,3489.0986,0
3343997,13:29:00,13:29:00,9095,13,3710.7954,0
3343997,13:30:00,13:30:00,9098,14,4124.9575,0
3343997,13:30:00,13:30:00,9099,15,4372.5107,0
3343997,13:31:00,13:31:00,9100,16,4545.208,0
3343997,13:32:00,13:32:00,9103,17,4893.8066,0
3343997,13:33:00,13:33:00,9105,18,5214.4224,0
3343997,13:33:00,13:33:00,9106,19,5389.983,0
3343997,13:33:00,13:33:00,9107,20,5548.758,0
3343997,13:35:00,13:35:00,9109,21,5928.982,
3343997,13:35:00,13:35:00,16051,22,6031.5576,0
3343997,13:35:00,13:35:00,9111,23,6190.0024,0
3343997,13:36:00,13:36:00,9112,24,6433.1387,0
3343997,13:37:00,13:37:00,9113,25,6675.5107,0
3343997,13:37:00,13:37:00,16052,26,6851.0337,0
3343997,13:38:00,13:38:00,9115,27,7023.8247,0
3343997,13:39:00,13:39:00,9117,28,7396.4277,0
3343997,13:40:00,13:40:00,9119,29,7644.1377,0
3343997,13:40:00,13:40:00,9120,30,7787.8896,0
3343997,13:41:00,13:41:00,9122,31,8087.1216,0
3343997,13:43:00,13:43:00,9124,32,8517.741,0
3343997,13:43:00,13:43:00,9125,33,8794.273,0
3343997,13:44:00,13:44:00,9126,34,9075.135,0
3343997,13:45:00,13:45:00,9127,35,9291.334,0
3343997,13:46:00,13:46:00,15970,36,9425.202,
3343997,13:47:00,13:47:00,9253,37,9788.358,0
3343997,13:47:00,13:47:00,9130,38,10016.847,0
3343997,13:48:00,13:48:00,9131,39,10150.802,0
3343997,13:48:00,13:48:00,9133,40,10473.691,0
3343997,13:49:00,13:49:00,9134,41,10781.913,0
3343997,13:51:00,13:51:00,9135,42,11407.198,0
3343997,13:52:00,13:52:00,9137,43,11763.625,0
3343997,13:54:00,13:54:00,9139,44,12203.552,
3343997,13:54:00,13:54:00,9141,45,12519.438,0
3343997,13:55:00,13:55:00,9142,46,12730.171,0
3343997,13:55:00,13:55:00,9144,47,13015.515,0
3343997,13:56:00,13:56:00,9146,48,13298.261,0
3343997,13:57:00,13:57:00,9147,49,13506.7,0
3343997,13:57:00,13:57:00,9148,50,13697.322,0
3343997,13:58:00,13:58:00,9149,51,13961.666,0
3343997,13:58:00,13:58:00,9151,52,14248.508,0
3343997,13:59:00,13:59:00,9152,53,14455.633,0
3343997,14:00:00,14:00:00,9154,54,14812.649,0
3343997,14:00:00,14:00:00,9156,55,14995.717,0
3343997,14:02:00,14:02:00,9157,56,15626.883,
3343997,14:02:00,14:02:00,9159,57,16058.674,0
3343997,14:03:00,14:03:00,9160,58,16417.793,0
3343997,14:04:00,14:04:00,9161,59,16721.166,0
3343997,14:05:00,14:05:00,9163,60,17026.7,0
3343997,14:05:00,14:05:00,9164,61,17182.371,0
3343997,14:06:00,14:06:00,5972,62,17536.719,0
3343997,14:07:00,14:07:00,6061,63,18057.713,0
3343997,14:09:00,14:09:00,13330,64,18792.043,
3343998,14:20:00,14:20:00,7653,1,0,
3343998,14:22:00,14:22:00,8638,2,820.47723,0
3343998,14:22:00,14:22:00,1587,3,1029.4727,0
3343998,14:22:00,14:22:00,8640,4,1132.4552,0
3343998,14:23:00,14:23:00,8641,5,1513.551,0
3343998,14:24:00,14:24:00,8643,6,1816.774,0
3343998,14:25:00,14:25:00,9086,7,2341.8188,0
3343998,14:26:00,14:26:00,9088,8,2582.1143,0
3343998,14:27:00,14:27:00,9090,9,2895.8281,0
3343998,14:27:00,14:27:00,9091,10,3052.8435,0
3343998,14:28:00,14:28:00,9093,11,3334.079,0
3343998,14:28:00,14:28:00,9287,12,3489.0986,0
3343998,14:29:00,14:29:00,9095,13,3710.7954,0
3343998,14:30:00,14:30:00,9098,14,4124.9575,0
3343998,14:30:00,14:30:00,9099,15,4372.5107,0
3343998,14:31:00,14:31:00,9100,16,4545.208,0
3343998,14:32:00,14:32:00,9103,17,4893.8066,0
3343998,14:33:00,14:33:00,9105,18,5214.4224,0
3343998,14:33:00,14:33:00,9106,19,5389.983,0
3343998,14:33:00,14:33:00,9107,20,5548.758,0
3343998,14:35:00,14:35:00,9109,21,5928.982,
3343998,14:35:00,14:35:00,16051,22,6031.5576,0
3343998,14:35:00,14:35:00,9111,23,6190.0024,0
3343998,14:36:00,14:36:00,9112,24,6433.1387,0
3343998,14:37:00,14:37:00,9113,25,6675.5107,0
3343998,14:37:00,14:37:00,16052,26,6851.0337,0
3343998,14:38:00,14:38:00,9115,27,7023.8247,0
3343998,14:39:00,14:39:00,9117,28,7396.4277,0
3343998,14:40:00,14:40:00,9119,29,7644.1377,0
3343998,14:40:00,14:40:00,9120,30,7787.8896,0
3343998,14:41:00,14:41:00,9122,31,8087.1216,0
3343998,14:43:00,14:43:00,9124,32,8517.741,0
3343998,14:43:00,14:43:00,9125,33,8794.273,0
3343998,14:44:00,14:44:00,9126,34,9075.135,0
3343998,14:45:00,14:45:00,9127,35,9291.334,0
3343998,14:46:00,14:46:00,15970,36,9425.202,
3343998,14:47:00,14:47:00,9253,37,9788.358,0
3343998,14:47:00,14:47:00,9130,38,10016.847,0
3343998,14:48:00,14:48:00,9131,39,10150.802,0
3343998,14:48:00,14:48:00,9133,40,10473.691,0
3343998,14:49:00,14:49:00,9134,41,10781.913,0
3343998,14:51:00,14:51:00,9135,42,11407.198,0
3343998,14:52:00,14:52:00,9137,43,11763.625,0
3343998,14:54:00,14:54:00,9139,44,12203.552,
3343998,14:54:00,14:54:00,9141,45,12519.438,0
3343998,14:55:00,14:55:00,9142,46,12730.171,0
3343998,14:55:00,14:55:00,9144,47,13015.515,0
3343998,14:56:00,14:56:00,9146,48,13298.261,0
3343998,14:57:00,14:57:00,9147,49,13506.7,0
3343998,14:57:00,14:57:00,9148,50,13697.322,0
3343998,14:58:00,14:58:00,9149,51,13961.666,0
3343998,14:58:00,14:58:00,9151,52,14248.508,0
3343998,14:59:00,14:59:00,9152,53,14455.633,0
3343998,15:00:00,15:00:00,9154,54,14812.649,0
3343998,15:00:00,15:00:00,9156,55,14995.717,0
3343998,15:02:00,15:02:00,9157,56,15626.883,
3343998,15:02:00,15:02:00,9159,57,16058.674,0
3343998,15:03:00,15:03:00,9160,58,16417.793,0
3343998,15:04:00,15:04:00,9161,59,16721.166,0
3343998,15:05:00,15:05:00,9163,60,17026.7,0
3343998,15:05:00,15:05:00,9164,61,17182.371,0
3343998,15:06:00,15:06:00,5972,62,17536.719,0
3343998,15:07:00,15:07:00,6061,63,18057.713,0
3343998,15:09:00,15:09:00,13330,64,18792.043,
3343999,15:20:00,15:20:00,7653,1,0,
3343999,15:22:00,15:22:00,8638,2,820.47723,0
3343999,15:22:00,15:22:00,1587,3,1029.4727,0
3343999,15:23:00,15:23:00,8640,4,1132.4552,0
3343999,15:24:00,15:24:00,8641,5,1513.551,0
3343999,15:24:00,15:24:00,8643,6,1816.774,0
3343999,15:26:00,15:26:00,9086,7,2341.8188,0
3343999,15:26:00,15:26:00,9088,8,2582.1143,0
3343999,15:27:00,15:27:00,9090,9,2895.8281,0
3343999,15:28:00,15:28:00,9091,10,3052.8435,0
3343999,15:28:00,15:28:00,9093,11,3334.079,0
3343999,15:29:00,15:29:00,9287,12,3489.0986,0
3343999,15:29:00,15:29:00,9095,13,3710.7954,0
3343999,15:31:00,15:31:00,9098,14,4124.9575,0
3343999,15:31:00,15:31:00,9099,15,4372.5107,0
3343999,15:32:00,15:32:00,9100,16,4545.208,0
3343999,15:33:00,15:33:00,9103,17,4893.8066,0
3343999,15:33:00,15:33:00,9105,18,5214.4224,0
3343999,15:34:00,15:34:00,9106,19,5389.983,0
3343999,15:34:00,15:34:00,9107,20,5548.758,0
3343999,15:36:00,15:36:00,9109,21,5928.982,
3343999,15:36:00,15:36:00,16051,22,6031.5576,0
3343999,15:36:00,15:36:00,9111,23,6190.0024,0
3343999,15:37:00,15:37:00,9112,24,6433.1387,0
3343999,15:38:00,15:38:00,9113,25,6675.5107,0
3343999,15:38:00,15:38:00,16052,26,6851.0337,0
3343999,15:39:00,15:39:00,9115,27,7023.8247,0
3343999,15:40:00,15:40:00,9117,28,7396.4277,0
3343999,15:41:00,15:41:00,9119,29,7644.1377,0
3343999,15:41:00,15:41:00,9120,30,7787.8896,0
3343999,15:42:00,15:42:00,9122,31,8087.1216,0
3343999,15:44:00,15:44:00,9124,32,8517.741,0
3343999,15:44:00,15:44:00,9125,33,8794.273,0
3343999,15:45:00,15:45:00,9126,34,9075.135,0
3343999,15:46:00,15:46:00,9127,35,9291.334,0
3343999,15:47:00,15:47:00,15970,36,9425.202,
3343999,15:48:00,15:48:00,9253,37,9788.358,0
3343999,15:48:00,15:48:00,9130,38,10016.847,0
3343999,15:49:00,15:49:00,9131,39,10150.802,0
3343999,15:49:00,15:49:00,9133,40,10473.691,0
3343999,15:50:00,15:50:00,9134,41,10781.913,0
3343999,15:52:00,15:52:00,9135,42,11407.198,0
3343999,15:53:00,15:53:00,9137,43,11763.625,0
3343999,15:55:00,15:55:00,9139,44,12203.552,
3343999,15:55:00,15:55:00,9141,45,12519.438,0
3343999,15:56:00,15:56:00,9142,46,12730.171,0
3343999,15:56:00,15:56:00,9144,47,13015.515,0
3343999,15:57:00,15:57:00,9146,48,13298.261,0
3343999,15:58:00,15:58:00,9147,49,13506.7,0
3343999,15:58:00,15:58:00,9148,50,13697.322,0
3343999,15:59:00,15:59:00,9149,51,13961.666,0
3343999,15:59:00,15:59:00,9151,52,14248.508,0
3343999,16:00:00,16:00:00,9152,53,14455.633,0
3343999,16:01:00,16:01:00,9154,54,14812.649,0
3343999,16:01:00,16:01:00,9156,55,14995.717,0
3343999,16:03:00,16:03:00,9157,56,15626.883,
3343999,16:03:00,16:03:00,9159,57,16058.674,0
3343999,16:04:00,16:04:00,9160,58,16417.793,0
3343999,16:05:00,16:05:00,9161,59,16721.166,0
3343999,16:06:00,16:06:00,9163,60,17026.7,0
3343999,16:06:00,16:06:00,9164,61,17182.371,0
3343999,16:07:00,16:07:00,5972,62,17536.719,0
3343999,16:08:00,16:08:00,6061,63,18057.713,0
3343999,16:10:00,16:10:00,13330,64,18792.043,
3344000,16:20:00,16:20:00,7653,1,0,
3344000,16:22:00,16:22:00,8638,2,820.47723,0
3344000,16:22:00,16:22:00,1587,3,1029.4727,0
3344000,16:23:00,16:23:00,8640,4,1132.4552,0
3344000,16:24:00,16:24:00,8641,5,1513.551,0
3344000,16:24:00,16:24:00,8643,6,1816.774,0
3344000,16:26:00,16:26:00,9086,7,2341.8188,0
3344000,16:26:00,16:26:00,9088,8,2582.1143,0
3344000,16:27:00,16:27:00,9090,9,2895.8281,0
3344000,16:28:00,16:28:00,9091,10,3052.8435,0
3344000,16:28:00,16:28:00,9093,11,3334.079,0
3344000,16:29:00,16:29:00,9287,12,3489.0986,0
3344000,16:29:00,16:29:00,9095,13,3710.7954,0
3344000,16:31:00,16:31:00,9098,14,4124.9575,0
3344000,16:31:00,16:31:00,9099,15,4372.5107,0
3344000,16:32:00,16:32:00,9100,16,4545.208,0
3344000,16:33:00,16:33:00,9103,17,4893.8066,0
3344000,16:33:00,16:33:00,9105,18,5214.4224,0
3344000,16:34:00,16:34:00,9106,19,5389.983,0
3344000,16:34:00,16:34:00,9107,20,5548.758,0
3344000,16:36:00,16:36:00,9109,21,5928.982,
3344000,16:36:00,16:36:00,16051,22,6031.5576,0
3344000,16:36:00,16:36:00,9111,23,6190.0024,0
3344000,16:37:00,16:37:00,9112,24,6433.1387,0
3344000,16:38:00,16:38:00,9113,25,6675.5107,0
3344000,16:38:00,16:38:00,16052,26,6851.0337,0
3344000,16:39:00,16:39:00,9115,27,7023.8247,0
3344000,16:40:00,16:40:00,9117,28,7396.4277,0
3344000,16:41:00,16:41:00,9119,29,7644.1377,0
3344000,16:41:00,16:41:00,9120,30,7787.8896,0
3344000,16:42:00,16:42:00,9122,31,8087.1216,0
3344000,16:44:00,16:44:00,9124,32,8517.741,0
3344000,16:44:00,16:44:00,9125,33,8794.273,0
3344000,16:45:00,16:45:00,9126,34,9075.135,0
3344000,16:46:00,16:46:00,9127,35,9291.334,0
3344000,16:47:00,16:47:00,15970,36,9425.202,
3344000,16:48:00,16:48:00,9253,37,9788.358,0
3344000,16:48:00,16:48:00,9130,38,10016.847,0
3344000,16:49:00,16:49:00,9131,39,10150.802,0
3344000,16:49:00,16:49:00,9133,40,10473.691,0
3344000,16:50:00,16:50:00,9134,41,10781.913,0
3344000,16:52:00,16:52:00,9135,42,11407.198,0
3344000,16:53:00,16:53:00,9137,43,11763.625,0
3344000,16:55:00,16:55:00,9139,44,12203.552,
3344000,16:55:00,16:55:00,9141,45,12519.438,0
3344000,16:56:00,16:56:00,9142,46,12730.171,0
3344000,16:56:00,16:56:00,9144,47,13015.515,0
3344000,16:57:00,16:57:00,9146,48,13298.261,0
3344000,16:58:00,16:58:00,9147,49,13506.7,0
3344000,16:58:00,16:58:00,9148,50,13697.322,0
3344000,16:59:00,16:59:00,9149,51,13961.666,0
3344000,16:59:00,16:59:00,9151,52,14248.508,0
3344000,17:00:00,17:00:00,9152,53,14455.633,0
3344000,17:01:00,17:01:00,9154,54,14812.649,0
3344000,17:01:00,17:01:00,9156,55,14995.717,0
3344000,17:03:00,17:03:00,9157,56,15626.883,
3344000,17:03:00,17:03:00,9159,57,16058.674,0
3344000,17:04:00,17:04:00,9160,58,16417.793,0
3344000,17:05:00,17:05:00,9161,59,16721.166,0
3344000,17:06:00,17:06:00,9163,60,17026.7,0
3344000,17:06:00,17:06:00,9164,61,17182.371,0
3344000,17:07:00,17:07:00,5972,62,17536.719,0
3344000,17:08:00,17:08:00,6061,63,18057.713,0
3344000,17:10:00,17:10:00,13330,64,18792.043,
3344001,17:20:00,17:20:00,7653,1,0,
3344001,17:22:00,17:22:00,8638,2,820.47723,0
3344001,17:22:00,17:22:00,1587,3,1029.4727,0
3344001,17:22:00,17:22:00,8640,4,1132.4552,0
3344001,17:23:00,17:23:00,8641,5,1513.551,0
3344001,17:24:00,17:24:00,8643,6,1816.774,0
3344001,17:25:00,17:25:00,9086,7,2341.8188,0
3344001,17:26:00,17:26:00,9088,8,2582.1143,0
3344001,17:27:00,17:27:00,9090,9,2895.8281,0
3344001,17:27:00,17:27:00,9091,10,3052.8435,0
3344001,17:28:00,17:28:00,9093,11,3334.079,0
3344001,17:28:00,17:28:00,9287,12,3489.0986,0
3344001,17:29:00,17:29:00,9095,13,3710.7954,0
3344001,17:30:00,17:30:00,9098,14,4124.9575,0
3344001,17:30:00,17:30:00,9099,15,4372.5107,0
3344001,17:31:00,17:31:00,9100,16,4545.208,0
3344001,17:32:00,17:32:00,9103,17,4893.8066,0
3344001,17:33:00,17:33:00,9105,18,5214.4224,0
3344001,17:33:00,17:33:00,9106,19,5389.983,0
3344001,17:33:00,17:33:00,9107,20,5548.758,0
3344001,17:35:00,17:35:00,9109,21,5928.982,
3344001,17:35:00,17:35:00,16051,22,6031.5576,0
3344001,17:35:00,17:35:00,9111,23,6190.0024,0
3344001,17:36:00,17:36:00,9112,24,6433.1387,0
3344001,17:37:00,17:37:00,9113,25,6675.5107,0
3344001,17:37:00,17:37:00,16052,26,6851.0337,0
3344001,17:38:00,17:38:00,9115,27,7023.8247,0
3344001,17:39:00,17:39:00,9117,28,7396.4277,0
3344001,17:40:00,17:40:00,9119,29,7644.1377,0
3344001,17:40:00,17:40:00,9120,30,7787.8896,0
3344001,17:41:00,17:41:00,9122,31,8087.1216,0
3344001,17:43:00,17:43:00,9124,32,8517.741,0
3344001,17:43:00,17:43:00,9125,33,8794.273,0
3344001,17:44:00,17:44:00,9126,34,9075.135,0
3344001,17:45:00,17:45:00,9127,35,9291.334,0
3344001,17:46:00,17:46:00,15970,36,9425.202,
3344001,17:47:00,17:47:00,9253,37,9788.358,0
3344001,17:47:00,17:47:00,9130,38,10016.847,0
3344001,17:48:00,17:48:00,9131,39,10150.802,0
3344001,17:48:00,17:48:00,9133,40,10473.691,0
3344001,17:49:00,17:49:00,9134,41,10781.913,0
3344001,17:51:00,17:51:00,9135,42,11407.198,0
3344001,17:52:00,17:52:00,9137,43,11763.625,0
3344001,17:54:00,17:54:00,9139,44,12203.552,
3344001,17:54:00,17:54:00,9141,45,12519.438,0
3344001,17:55:00,17:55:00,9142,46,12730.171,0
3344001,17:55:00,17:55:00,9144,47,13015.515,0
3344001,17:56:00,17:56:00,9146,48,13298.261,0
3344001,17:57:00,17:57:00,9147,49,13506.7,0
3344001,17:57:00,17:57:00,9148,50,13697.322,0
3344001,17:58:00,17:58:00,9149,51,13961.666,0
3344001,17:58:00,17:58:00,9151,52,14248.508,0
3344001,17:59:00,17:59:00,9152,53,14455.633,0
3344001,18:00:00,18:00:00,9154,54,14812.649,0
3344001,18:00:00,18:00:00,9156,55,14995.717,0
3344001,18:02:00,18:02:00,9157,56,15626.883,
3344001,18:02:00,18:02:00,9159,57,16058.674,0
3344001,18:03:00,18:03:00,9160,58,16417.793,0
3344001,18:04:00,18:04:00,9161,59,16721.166,0
3344001,18:04:00,18:04:00,9163,60,17026.7,0
3344001,18:04:00,18:04:00,9164,61,17182.371,0
3344001,18:05:00,18:05:00,5972,62,17536.719,0
3344001,18:06:00,18:06:00,6061,63,18057.713,0
3344001,18:08:00,18:08:00,13330,64,18792.043,
3344002,18:20:00,18:20:00,7653,1,0,
3344002,18:22:00,18:22:00,8638,2,820.47723,0
3344002,18:22:00,18:22:00,1587,3,1029.4727,0
3344002,18:22:00,18:22:00,8640,4,1132.4552,0
3344002,18:23:00,18:23:00,8641,5,1513.551,0
3344002,18:24:00,18:24:00,8643,6,1816.774,0
3344002,18:25:00,18:25:00,9086,7,2341.8188,0
3344002,18:26:00,18:26:00,9088,8,2582.1143,0
3344002,18:27:00,18:27:00,9090,9,2895.8281,0
3344002,18:27:00,18:27:00,9091,10,3052.8435,0
3344002,18:28:00,18:28:00,9093,11,3334.079,0
3344002,18:28:00,18:28:00,9287,12,3489.0986,0
3344002,18:29:00,18:29:00,9095,13,3710.7954,0
3344002,18:30:00,18:30:00,9098,14,4124.9575,0
3344002,18:30:00,18:30:00,9099,15,4372.5107,0
3344002,18:31:00,18:31:00,9100,16,4545.208,0
3344002,18:32:00,18:32:00,9103,17,4893.8066,0
3344002,18:33:00,18:33:00,9105,18,5214.4224,0
3344002,18:33:00,18:33:00,9106,19,5389.983,0
3344002,18:33:00,18:33:00,9107,20,5548.758,0
3344002,18:35:00,18:35:00,9109,21,5928.982,
3344002,18:35:00,18:35:00,16051,22,6031.5576,0
3344002,18:35:00,18:35:00,9111,23,6190.0024,0
3344002,18:36:00,18:36:00,9112,24,6433.1387,0
3344002,18:37:00,18:37:00,9113,25,6675.5107,0
3344002,18:37:00,18:37:00,16052,26,6851.0337,0
3344002,18:38:00,18:38:00,9115,27,7023.8247,0
3344002,18:39:00,18:39:00,9117,28,7396.4277,0
3344002,18:40:00,18:40:00,9119,29,7644.1377,0
3344002,18:40:00,18:40:00,9120,30,7787.8896,0
3344002,18:41:00,18:41:00,9122,31,8087.1216,0
3344002,18:43:00,18:43:00,9124,32,8517.741,0
3344002,18:43:00,18:43:00,9125,33,8794.273,0
3344002,18:44:00,18:44:00,9126,34,9075.135,0
3344002,18:45:00,18:45:00,9127,35,9291.334,0
3344002,18:46:00,18:46:00,15970,36,9425.202,
3344002,18:47:00,18:47:00,9253,37,9788.358,0
3344002,18:47:00,18:47:00,9130,38,10016.847,0
3344002,18:48:00,18:48:00,9131,39,10150.802,0
3344002,18:48:00,18:48:00,9133,40,10473.691,0
3344002,18:49:00,18:49:00,9134,41,10781.913,0
3344002,18:51:00,18:51:00,9135,42,11407.198,0
3344002,18:52:00,18:52:00,9137,43,11763.625,0
3344002,18:54:00,18:54:00,9139,44,12203.552,
3344002,18:54:00,18:54:00,9141,45,12519.438,0
3344002,18:55:00,18:55:00,9142,46,12730.171,0
3344002,18:55:00,18:55:00,9144,47,13015.515,0
3344002,18:56:00,18:56:00,9146,48,13298.261,0
3344002,18:57:00,18:57:00,9147,49,13506.7,0
3344002,18:57:00,18:57:00,9148,50,13697.322,0
3344002,18:58:00,18:58:00,9149,51,13961.666,0
3344002,18:58:00,18:58:00,9151,52,14248.508,0
3344002,18:59:00,18:59:00,9152,53,14455.633,0
3344002,19:00:00,19:00:00,9154,54,14812.649,0
3344002,19:00:00,19:00:00,9156,55,14995.717,0
3344002,19:02:00,19:02:00,9157,56,15626.883,
3344002,19:02:00,19:02:00,9159,57,16058.674,0
3344002,19:03:00,19:03:00,9160,58,16417.793,0
3344002,19:04:00,19:04:00,9161,59,16721.166,0
3344002,19:04:00,19:04:00,9163,60,17026.7,0
3344002,19:04:00,19:04:00,9164,61,17182.371,0
3344002,19:05:00,19:05:00,5972,62,17536.719,0
3344002,19:06:00,19:06:00,6061,63,18057.713,0
3344002,19:08:00,19:08:00,13330,64,18792.043,
3344003,19:20:00,19:20:00,7653,1,0,
3344003,19:21:00,19:21:00,8638,2,820.47723,0
3344003,19:22:00,19:22:00,1587,3,1029.4727,0
3344003,19:22:00,19:22:00,8640,4,1132.4552,0
3344003,19:23:00,19:23:00,8641,5,1513.551,0
3344003,19:24:00,19:24:00,8643,6,1816.774,0
3344003,19:25:00,19:25:00,9086,7,2341.8188,0
3344003,19:26:00,19:26:00,9088,8,2582.1143,0
3344003,19:26:00,19:26:00,9090,9,2895.8281,0
3344003,19:27:00,19:27:00,9091,10,3052.8435,0
3344003,19:27:00,19:27:00,9093,11,3334.079,0
3344003,19:28:00,19:28:00,9287,12,3489.0986,0
3344003,19:28:00,19:28:00,9095,13,3710.7954,0
3344003,19:29:00,19:29:00,9098,14,4124.9575,0
3344003,19:30:00,19:30:00,9099,15,4372.5107,0
3344003,19:30:00,19:30:00,9100,16,4545.208,0
3344003,19:31:00,19:31:00,9103,17,4893.8066,0
3344003,19:32:00,19:32:00,9105,18,5214.4224,0
3344003,19:32:00,19:32:00,9106,19,5389.983,0
3344003,19:32:00,19:32:00,9107,20,5548.758,0
3344003,19:34:00,19:34:00,9109,21,5928.982,
3344003,19:34:00,19:34:00,16051,22,6031.5576,0
3344003,19:34:00,19:34:00,9111,23,6190.0024,0
3344003,19:35:00,19:35:00,9112,24,6433.1387,0
3344003,19:36:00,19:36:00,9113,25,6675.5107,0
3344003,19:36:00,19:36:00,16052,26,6851.0337,0
3344003,19:37:00,19:37:00,9115,27,7023.8247,0
3344003,19:38:00,19:38:00,9117,28,7396.4277,0
3344003,19:38:00,19:38:00,9119,29,7644.1377,0
3344003,19:39:00,19:39:00,9120,30,7787.8896,0
3344003,19:40:00,19:40:00,9122,31,8087.1216,0
3344003,19:41:00,19:41:00,9124,32,8517.741,0
3344003,19:42:00,19:42:00,9125,33,8794.273,0
3344003,19:42:00,19:42:00,9126,34,9075.135,0
3344003,19:43:00,19:43:00,9127,35,9291.334,0
3344003,19:44:00,19:44:00,15970,36,9425.202,
3344003,19:44:00,19:44:00,9253,37,9788.358,0
3344003,19:45:00,19:45:00,9130,38,10016.847,0
3344003,19:45:00,19:45:00,9131,39,10150.802,0
3344003,19:46:00,19:46:00,9133,40,10473.691,0
3344003,19:47:00,19:47:00,9134,41,10781.913,0
3344003,19:48:00,19:48:00,9135,42,11407.198,0
3344003,19:49:00,19:49:00,9137,43,11763.625,0
3344003,19:51:00,19:51:00,9139,44,12203.552,
3344003,19:51:00,19:51:00,9141,45,12519.438,0
3344003,19:52:00,19:52:00,9142,46,12730.171,0
3344003,19:52:00,19:52:00,9144,47,13015.515,0
3344003,19:53:00,19:53:00,9146,48,13298.261,0
3344003,19:54:00,19:54:00,9147,49,13506.7,0
3344003,19:54:00,19:54:00,9148,50,13697.322,0
3344003,19:55:00,19:55:00,9149,51,13961.666,0
3344003,19:55:00,19:55:00,9151,52,14248.508,0
3344003,19:56:00,19:56:00,9152,53,14455.633,0
3344003,19:57:00,19:57:00,9154,54,14812.649,0
3344003,19:57:00,19:57:00,9156,55,14995.717,0
3344003,19:59:00,19:59:00,9157,56,15626.883,
3344003,19:59:00,19:59:00,9159,57,16058.674,0
3344003,20:00:00,20:00:00,9160,58,16417.793,0
3344003,20:01:00,20:01:00,9161,59,16721.166,0
3344003,20:01:00,20:01:00,9163,60,17026.7,0
3344003,20:01:00,20:01:00,9164,61,17182.371,0
3344003,20:02:00,20:02:00,5972,62,17536.719,0
3344003,20:03:00,20:03:00,6061,63,18057.713,0
3344003,20:05:00,20:05:00,13330,64,18792.043,
3351223,05:42:00,05:42:00,14327,34,0,
3351223,05:42:00,05:42:00,15817,35,693.0965,0
3351223,05:43:00,05:43:00,15818,36,873.9776,0
3351223,05:44:00,05:44:00,16389,37,1843.5493,0
3351223,05:45:00,05:45:00,15819,38,2783.4001,0
3351223,05:45:00,05:45:00,15820,39,2972.3108,0
3351223,05:45:00,05:45:00,15821,40,3141.317,0
3351223,05:47:00,05:47:00,14283,41,3926.9946,
3351223,05:47:00,05:47:00,15906,42,4146.16,0
3351223,05:47:00,05:47:00,15297,43,4547.3335,0
3351223,05:48:00,05:48:00,16444,44,4870.007,0
3351223,05:48:00,05:48:00,15298,45,5095.292,0
3351223,05:49:00,05:49:00,15299,46,5728.0703,0
3351223,05:49:00,05:49:00,15300,47,5940.7476,0
3351223,05:50:00,05:50:00,15301,48,6153.051,0
3351223,05:50:00,05:50:00,14244,49,6293.706,0
3351223,05:50:00,05:50:00,14243,50,6549.0063,0
3351223,05:50:00,05:50:00,15302,51,6641.005,0
3351223,05:51:00,05:51:00,11868,52,6791.021,0
3351223,05:51:00,05:51:00,12065,53,7275.775,0
3351223,05:52:00,05:52:00,12066,54,7582.835,0
3351223,05:52:00,05:52:00,12067,55,7705.848,0
3351223,05:52:00,05:52:00,12068,56,7905.869,0
3351223,05:52:00,05:52:00,12069,57,8117.8896,0
3351223,05:53:00,05:53:00,12070,58,8273.914,0
3351223,05:53:00,05:53:00,12071,59,8410.925,0
3351223,05:53:00,05:53:00,12072,60,8539.936,0
3351223,05:53:00,05:53:00,12074,61,8781.106,0
3351223,05:53:00,05:53:00,12075,62,8875.093,0
3351223,05:54:00,05:54:00,12076,63,9091.11,0
3351223,05:54:00,05:54:00,12077,64,9228.11,0
3351223,05:54:00,05:54:00,12078,65,9345.134,0
3351223,05:55:00,05:55:00,11650,68,10313.404,0
3351223,05:57:00,05:57:00,11651,69,11322.752,0
3351223,05:57:00,05:57:00,14247,70,11464.43,0
3351223,05:57:00,05:57:00,11958,71,11708.572,0
3351223,05:58:00,05:58:00,11959,72,11823.923,0
3351223,05:58:00,05:58:00,11960,73,11933.147,0
3351223,05:58:00,05:58:00,14248,74,12046.43,0
3351223,05:59:00,05:59:00,11961,75,12519.284,0
3351223,05:59:00,05:59:00,11962,76,12996.951,0
3351223,05:59:00,05:59:00,11963,77,13128,0
3351223,06:00:00,06:00:00,11964,78,13286.097,0
3351223,06:00:00,06:00:00,15907,79,13462.1045,0
3351223,06:00:00,06:00:00,11965,80,13687.003,0
3351223,06:00:00,06:00:00,11966,81,13916.111,0
3351223,06:01:00,06:01:00,11967,82,14058.111,0
3351223,06:01:00,06:01:00,11968,83,14316.122,0
3351223,06:01:00,06:01:00,11969,84,14516.123,0
3351223,06:02:00,06:02:00,11970,85,14692.155,0
3351223,06:02:00,06:02:00,11971,86,14812.155,0
3351223,06:02:00,06:02:00,11799,87,14956.175,0
3351223,06:02:00,06:02:00,11800,88,15147.254,0
3351223,06:02:00,06:02:00,11801,89,15281.68,0
3351223,06:03:00,06:03:00,11974,90,15543.526,0
3351223,06:03:00,06:03:00,11975,91,15747.089,0
3351223,06:03:00,06:03:00,11976,92,15919.45,0
3351223,06:04:00,06:04:00,11977,93,16159.991,0
3351223,06:04:00,06:04:00,11978,94,16714.303,0
3351223,06:05:00,06:05:00,11979,95,17176.416,0
3351223,06:05:00,06:05:00,14250,96,17307.797,0
3351223,06:06:00,06:06:00,11980,97,18057.623,0
3351223,06:08:00,06:08:00,14124,98,18687.479,
3351224,05:44:00,05:44:00,14272,1,0,
3351224,05:44:00,05:44:00,15286,2,364.28415,0
3351224,05:45:00,05:45:00,15287,3,1444.3578,0
3351224,05:46:00,05:46:00,10889,4,2921.3098,0
3351224,05:49:00,05:49:00,15288,5,5473.2573,0
3351224,05:49:00,05:49:00,10974,6,5670.5576,0
3351224,05:50:00,05:50:00,15289,7,5868.3164,0
3351224,05:50:00,05:50:00,10975,8,6158.018,0
3351224,05:50:00,05:50:00,10976,9,6486.0503,0
3351224,05:51:00,05:51:00,10977,10,7116.164,0
3351224,05:51:00,05:51:00,10978,11,7372.829,0
3351224,05:51:00,05:51:00,16509,12,7569.9165,0
3351224,05:52:00,05:52:00,16494,13,7774.5986,
3351224,05:52:00,05:52:00,14235,14,8132.011,0
3351224,05:53:00,05:53:00,11898,15,8328.434,0
3351224,05:53:00,05:53:00,14236,16,8498.543,0
3351224,05:54:00,05:54:00,14237,17,8786.031,0
3351224,05:54:00,05:54:00,10984,18,8870.05,0
3351224,05:55:00,05:55:00,10982,19,9101.178,0
3351224,05:55:00,05:55:00,10981,20,9259.517,0
3351224,05:56:00,05:56:00,14263,21,9364.634,
3351224,05:56:00,05:56:00,12054,22,9655.597,0
3351224,05:56:00,05:56:00,14224,23,9810.703,0
3351224,05:57:00,05:57:00,12056,24,10014.997,0
3351224,05:57:00,05:57:00,12057,25,10155.229,0
3351224,05:57:00,05:57:00,12058,26,10289.249,0
3351224,05:57:00,05:57:00,15293,27,10407.696,0
3351224,05:58:00,05:58:00,12059,28,10489.72,0
3351224,05:58:00,05:58:00,12060,29,10787.873,0
3351224,05:59:00,05:59:00,12061,30,11040.617,0
3351224,05:59:00,05:59:00,15816,31,11220.493,0
3351224,05:59:00,05:59:00,16492,32,11424.515,0
3351224,06:00:00,06:00:00,14241,33,11678.646,0
3351224,06:02:00,06:02:00,14327,34,12632.485,
3351224,06:02:00,06:02:00,15817,35,12919.588,0
3351224,06:02:00,06:02:00,15818,36,13100.469,0
3351224,06:04:00,06:04:00,16389,37,14070.041,0
3351224,06:05:00,06:05:00,15819,38,14660.292,0
3351224,06:05:00,06:05:00,15820,39,14849.202,0
3351224,06:05:00,06:05:00,15821,40,15018.209,0
3351224,06:07:00,06:07:00,14283,41,15803.887,
3351224,06:07:00,06:07:00,15906,42,16023.052,0
3351224,06:07:00,06:07:00,15297,43,16424.225,0
3351224,06:08:00,06:08:00,16444,44,16746.898,0
3351224,06:08:00,06:08:00,15298,45,16972.184,0
3351224,06:09:00,06:09:00,15299,46,17604.963,0
3351224,06:09:00,06:09:00,15300,47,17817.639,0
3351224,06:10:00,06:10:00,15301,48,18029.943,0
3351224,06:10:00,06:10:00,14244,49,18170.598,0
3351224,06:10:00,06:10:00,14243,50,18425.898,0
3351224,06:10:00,06:10:00,15302,51,18517.896,0
3351224,06:11:00,06:11:00,11868,52,18667.912,0
3351224,06:11:00,06:11:00,12065,53,19152.666,0
3351224,06:12:00,06:12:00,12066,54,19459.727,0
3351224,06:12:00,06:12:00,12067,55,19582.74,0
3351224,06:12:00,06:12:00,12068,56,19782.76,0
3351224,06:12:00,06:12:00,12069,57,19994.781,0
3351224,06:13:00,06:13:00,12070,58,20150.807,0
3351224,06:13:00,06:13:00,12071,59,20287.816,0
3351224,06:13:00,06:13:00,12072,60,20416.828,0
3351224,06:13:00,06:13:00,12074,61,20657.998,0
3351224,06:13:00,06:13:00,12075,62,20751.984,0
3351224,06:14:00,06:14:00,12076,63,20968.002,0
3351224,06:14:00,06:14:00,12077,64,21105.002,0
3351224,06:14:00,06:14:00,12078,65,21222.025,0
3351224,06:15:00,06:15:00,11650,68,22190.297,0
3351224,06:17:00,06:17:00,11651,69,23199.643,0
3351224,06:17:00,06:17:00,14247,70,23341.322,0
3351224,06:17:00,06:17:00,11958,71,23585.465,0
3351224,06:18:00,06:18:00,11959,72,23700.814,0
3351224,06:18:00,06:18:00,11960,73,23810.04,0
3351224,06:18:00,06:18:00,14248,74,23923.32,0
3351224,06:19:00,06:19:00,11961,75,24396.176,0
3351224,06:19:00,06:19:00,11962,76,24873.844,0
3351224,06:19:00,06:19:00,11963,77,25004.893,0
3351224,06:20:00,06:20:00,11964,78,25162.988,0
3351224,06:20:00,06:20:00,15907,79,25338.996,0
3351224,06:20:00,06:20:00,11965,80,25563.895,0
3351224,06:20:00,06:20:00,11966,81,25793.004,0
3351224,06:21:00,06:21:00,11967,82,25935.004,0
3351224,06:21:00,06:21:00,11968,83,26193.014,0
3351224,06:21:00,06:21:00,11969,84,26393.016,0
3351224,06:22:00,06:22:00,11970,85,26569.047,0
3351224,06:22:00,06:22:00,11971,86,26689.047,0
3351224,06:22:00,06:22:00,11799,87,26833.066,0
3351224,06:22:00,06:22:00,11800,88,27024.146,0
3351224,06:22:00,06:22:00,11801,89,27158.57,0
3351224,06:23:00,06:23:00,11974,90,27420.418,0
3351224,06:23:00,06:23:00,11975,91,27623.98,0
3351224,06:23:00,06:23:00,11976,92,27796.342,0
3351224,06:24:00,06:24:00,11977,93,28036.883,0
3351224,06:24:00,06:24:00,11978,94,28591.195,0
3351224,06:25:00,06:25:00,11979,95,29053.307,0
3351224,06:25:00,06:25:00,14250,96,29184.69,0
3351224,06:26:00,06:26:00,11980,97,29934.516,0
3351224,06:28:00,06:28:00,14124,98,30564.37,
3351225,06:22:00,06:22:00,14327,34,0,
3351225,06:22:00,06:22:00,15817,35,693.0965,0
3351225,06:23:00,06:23:00,15818,36,873.9776,0
3351225,06:24:00,06:24:00,16389,37,1843.5493,0
3351225,06:25:00,06:25:00,15819,38,2783.4001,0
3351225,06:25:00,06:25:00,15820,39,2972.3108,0
3351225,06:25:00,06:25:00,15821,40,3141.317,0
3351225,06:27:00,06:27:00,14283,41,3926.9946,
3351225,06:27:00,06:27:00,15906,42,4146.16,0
3351225,06:27:00,06:27:00,15297,43,4547.3335,0
3351225,06:28:00,06:28:00,16444,44,4870.007,0
3351225,06:28:00,06:28:00,15298,45,5095.292,0
3351225,06:29:00,06:29:00,15299,46,5728.0703,0
3351225,06:29:00,06:29:00,15300,47,5940.7476,0
3351225,06:30:00,06:30:00,15301,48,6153.051,0
3351225,06:30:00,06:30:00,14244,49,6293.706,0
3351225,06:30:00,06:30:00,14243,50,6549.0063,0
3351225,06:30:00,06:30:00,15302,51,6641.005,0
3351225,06:31:00,06:31:00,11868,52,6791.021,0
3351225,06:31:00,06:31:00,12065,53,7275.775,0
3351225,06:32:00,06:32:00,12066,54,7582.835,0
3351225,06:32:00,06:32:00,12067,55,7705.848,0
3351225,06:32:00,06:32:00,12068,56,7905.869,0
3351225,06:32:00,06:32:00,12069,57,8117.8896,0
3351225,06:33:00,06:33:00,12070,58,8273.914,0
3351225,06:33:00,06:33:00,12071,59,8410.925,0
3351225,06:33:00,06:33:00,12072,60,8539.936,0
3351225,06:33:00,06:33:00,12074,61,8781.106,0
3351225,06:33:00,06:33:00,12075,62,8875.093,0
3351225,06:34:00,06:34:00,12076,63,9091.11,0
3351225,06:34:00,06:34:00,12077,64,9228.11,0
3351225,06:34:00,06:34:00,12078,65,9345.134,0
3351225,06:35:00,06:35:00,11650,68,10313.404,0
3351225,06:37:00,06:37:00,11651,69,11322.752,0
3351225,06:37:00,06:37:00,14247,70,11464.43,0
3351225,06:37:00,06:37:00,11958,71,11708.572,0
3351225,06:38:00,06:38:00,11959,72,11823.923,0
3351225,06:38:00,06:38:00,11960,73,11933.147,0
3351225,06:38:00,06:38:00,14248,74,12046.43,0
3351225,06:39:00,06:39:00,11961,75,12519.284,0
3351225,06:39:00,06:39:00,11962,76,12996.951,0
3351225,06:39:00,06:39:00,11963,77,13128,0
3351225,06:40:00,06:40:00,11964,78,13286.097,0
3351225,06:40:00,06:40:00,15907,79,13462.1045,0
3351225,06:40:00,06:40:00,11965,80,13687.003,0
3351225,06:40:00,06:40:00,11966,81,13916.111,0
3351225,06:41:00,06:41:00,11967,82,14058.111,0
3351225,06:41:00,06:41:00,11968,83,14316.122,0
3351225,06:41:00,06:41:00,11969,84,14516.123,0
3351225,06:42:00,06:42:00,11970,85,14692.155,0
3351225,06:42:00,06:42:00,11971,86,14812.155,0
3351225,06:42:00,06:42:00,11799,87,14956.175,0
3351225,06:42:00,06:42:00,11800,88,15147.254,0
3351225,06:42:00,06:42:00,11801,89,15281.68,0
3351225,06:43:00,06:43:00,11974,90,15543.526,0
3351225,06:43:00,06:43:00,11975,91,15747.089,0
3351225,06:43:00,06:43:00,11976,92,15919.45,0
3351225,06:44:00,06:44:00,11977,93,16159.991,0
3351225,06:44:00,06:44:00,11978,94,16714.303,0
3351225,06:45:00,06:45:00,11979,95,17176.416,0
3351225,06:45:00,06:45:00,14250,96,17307.797,0
3351225,06:46:00,06:46:00,11980,97,18057.623,0
3351225,06:48:00,06:48:00,14124,98,18687.479,
3351226,06:24:00,06:24:00,14272,1,0,
3351226,06:24:00,06:24:00,15286,2,364.28415,0
3351226,06:25:00,06:25:00,15287,3,1444.3578,0
3351226,06:26:00,06:26:00,10889,4,2921.3098,0
3351226,06:29:00,06:29:00,15288,5,5473.2573,0
3351226,06:29:00,06:29:00,10974,6,5670.5576,0
3351226,06:30:00,06:30:00,15289,7,5868.3164,0
3351226,06:30:00,06:30:00,10975,8,6158.018,0
3351226,06:30:00,06:30:00,10976,9,6486.0503,0
3351226,06:31:00,06:31:00,10977,10,7116.164,0
3351226,06:31:00,06:31:00,10978,11,7372.829,0
3351226,06:31:00,06:31:00,16509,12,7569.9165,0
3351226,06:32:00,06:32:00,16494,13,7774.5986,
3351226,06:32:00,06:32:00,14235,14,8132.011,0
3351226,06:33:00,06:33:00,11898,15,8328.434,0
3351226,06:33:00,06:33:00,14236,16,8498.543,0
3351226,06:34:00,06:34:00,14237,17,8786.031,0
3351226,06:34:00,06:34:00,10984,18,8870.05,0
3351226,06:35:00,06:35:00,10982,19,9101.178,0
3351226,06:35:00,06:35:00,10981,20,9259.517,0
3351226,06:36:00,06:36:00,14263,21,9364.634,
3351226,06:36:00,06:36:00,12054,22,9655.597,0
3351226,06:36:00,06:36:00,14224,23,9810.703,0
3351226,06:37:00,06:37:00,12056,24,10014.997,0
3351226,06:37:00,06:37:00,12057,25,10155.229,0
3351226,06:37:00,06:37:00,12058,26,10289.249,0
3351226,06:37:00,06:37:00,15293,27,10407.696,0
3351226,06:38:00,06:38:00,12059,28,10489.72,0
3351226,06:38:00,06:38:00,12060,29,10787.873,0
3351226,06:39:00,06:39:00,12061,30,11040.617,0
3351226,06:39:00,06:39:00,15816,31,11220.493,0
3351226,06:39:00,06:39:00,16492,32,11424.515,0
3351226,06:40:00,06:40:00,14241,33,11678.646,0
3351226,06:42:00,06:42:00,14327,34,12632.485,
3351226,06:42:00,06:42:00,15817,35,12919.588,0
3351226,06:42:00,06:42:00,15818,36,13100.469,0
3351226,06:44:00,06:44:00,16389,37,14070.041,0
3351226,06:45:00,06:45:00,15819,38,14660.292,0
3351226,06:45:00,06:45:00,15820,39,14849.202,0
3351226,06:45:00,06:45:00,15821,40,15018.209,0
3351226,06:47:00,06:47:00,14283,41,15803.887,
3351226,06:47:00,06:47:00,15906,42,16023.052,0
3351226,06:47:00,06:47:00,15297,43,16424.225,0
3351226,06:48:00,06:48:00,16444,44,16746.898,0
3351226,06:48:00,06:48:00,15298,45,16972.184,0
3351226,06:49:00,06:49:00,15299,46,17604.963,0
3351226,06:49:00,06:49:00,15300,47,17817.639,0
3351226,06:50:00,06:50:00,15301,48,18029.943,0
3351226,06:50:00,06:50:00,14244,49,18170.598,0
3351226,06:50:00,06:50:00,14243,50,18425.898,0
3351226,06:50:00,06:50:00,15302,51,18517.896,0
3351226,06:51:00,06:51:00,11868,52,18667.912,0
3351226,06:51:00,06:51:00,12065,53,19152.666,0
3351226,06:52:00,06:52:00,12066,54,19459.727,0
3351226,06:52:00,06:52:00,12067,55,19582.74,0
3351226,06:52:00,06:52:00,12068,56,19782.76,0
3351226,06:52:00,06:52:00,12069,57,19994.781,0
3351226,06:53:00,06:53:00,12070,58,20150.807,0
3351226,06:53:00,06:53:00,12071,59,20287.816,0
3351226,06:53:00,06:53:00,12072,60,20416.828,0
3351226,06:53:00,06:53:00,12074,61,20657.998,0
3351226,06:53:00,06:53:00,12075,62,20751.984,0
3351226,06:54:00,06:54:00,12076,63,20968.002,0
3351226,06:54:00,06:54:00,12077,64,21105.002,0
3351226,06:54:00,06:54:00,12078,65,21222.025,0
3351226,06:55:00,06:55:00,11650,68,22190.297,0
3351226,06:57:00,06:57:00,11651,69,23199.643,0
3351226,06:57:00,06:57:00,14247,70,23341.322,0
3351226,06:57:00,06:57:00,11958,71,23585.465,0
3351226,06:58:00,06:58:00,11959,72,23700.814,0
3351226,06:58:00,06:58:00,11960,73,23810.04,0
3351226,06:58:00,06:58:00,14248,74,23923.32,0
3351226,06:59:00,06:59:00,11961,75,24396.176,0
3351226,06:59:00,06:59:00,11962,76,24873.844,0
3351226,06:59:00,06:59:00,11963,77,25004.893,0
3351226,07:00:00,07:00:00,11964,78,25162.988,0
3351226,07:00:00,07:00:00,15907,79,25338.996,0
3351226,07:00:00,07:00:00,11965,80,25563.895,0
3351226,07:00:00,07:00:00,11966,81,25793.004,0
3351226,07:01:00,07:01:00,11967,82,25935.004,0
3351226,07:01:00,07:01:00,11968,83,26193.014,0
3351226,07:01:00,07:01:00,11969,84,26393.016,0
3351226,07:02:00,07:02:00,11970,85,26569.047,0
3351226,07:02:00,07:02:00,11971,86,26689.047,0
3351226,07:02:00,07:02:00,11799,87,26833.066,0
3351226,07:02:00,07:02:00,11800,88,27024.146,0
3351226,07:02:00,07:02:00,11801,89,27158.57,0
3351226,07:03:00,07:03:00,11974,90,27420.418,0
3351226,07:03:00,07:03:00,11975,91,27623.98,0
3351226,07:03:00,07:03:00,11976,92,27796.342,0
3351226,07:04:00,07:04:00,11977,93,28036.883,0
3351226,07:04:00,07:04:00,11978,94,28591.195,0
3351226,07:05:00,07:05:00,11979,95,29053.307,0
3351226,07:05:00,07:05:00,14250,96,29184.69,0
3351226,07:06:00,07:06:00,11980,97,29934.516,0
3351226,07:08:00,07:08:00,14124,98,30564.37,
3351268,22:25:00,22:25:00,14272,1,0,
3351268,22:25:00,22:25:00,15286,2,364.28415,0
3351268,22:26:00,22:26:00,15287,3,1444.3578,0
3351268,22:27:00,22:27:00,10889,4,2921.3098,0
3351268,22:29:00,22:29:00,15288,5,5473.2573,0
3351268,22:30:00,22:30:00,10974,6,5670.5576,0
3351268,22:30:00,22:30:00,15289,7,5868.3164,0
3351268,22:30:00,22:30:00,10975,8,6158.018,0
3351268,22:30:00,22:30:00,10976,9,6486.0503,0
3351268,22:31:00,22:31:00,10977,10,7116.164,0
3351268,22:31:00,22:31:00,10978,11,7372.829,0
3351268,22:31:00,22:31:00,16509,12,7569.9165,0
3351268,22:32:00,22:32:00,16494,13,7774.5986,
3351268,22:32:00,22:32:00,14235,14,8132.011,0
3351268,22:33:00,22:33:00,11898,15,8328.434,0
3351268,22:33:00,22:33:00,14236,16,8498.543,0
3351268,22:34:00,22:34:00,14237,17,8786.031,0
3351268,22:34:00,22:34:00,10984,18,8870.05,0
3351268,22:35:00,22:35:00,10982,19,9101.178,0
3351268,22:35:00,22:35:00,10981,20,9259.517,0
3351268,22:36:00,22:36:00,14263,21,9364.634,
3351268,22:36:00,22:36:00,12054,22,9655.597,0
3351268,22:36:00,22:36:00,14224,23,9810.703,0
3351268,22:37:00,22:37:00,12056,24,10014.997,0
3351268,22:37:00,22:37:00,12057,25,10155.229,0
3351268,22:37:00,22:37:00,12058,26,10289.249,0
3351268,22:37:00,22:37:00,15293,27,10407.696,0
3351268,22:38:00,22:38:00,12059,28,10489.72,0
3351268,22:38:00,22:38:00,12060,29,10787.873,0
3351268,22:39:00,22:39:00,12061,30,11040.617,0
3351268,22:39:00,22:39:00,15816,31,11220.493,0
3351268,22:39:00,22:39:00,16492,32,11424.515,0
3351268,22:40:00,22:40:00,14241,33,11678.646,0
3351268,22:42:00,22:42:00,14327,34,12632.485,
3351268,22:42:00,22:42:00,15817,35,12919.588,0
3351268,22:42:00,22:42:00,15818,36,13100.469,0
3351268,22:44:00,22:44:00,16389,37,14070.041,0
3351268,22:45:00,22:45:00,15819,38,14660.292,0
3351268,22:45:00,22:45:00,15820,39,14849.202,0
3351268,22:45:00,22:45:00,15821,40,15018.209,0
3351268,22:47:00,22:47:00,14283,41,15803.887,
3351268,22:47:00,22:47:00,15906,42,16023.052,0
3351268,22:47:00,22:47:00,15297,43,16424.225,0
3351268,22:48:00,22:48:00,16444,44,16746.898,0
3351268,22:48:00,22:48:00,15298,45,16972.184,0
3351268,22:49:00,22:49:00,15299,46,17604.963,0
3351268,22:49:00,22:49:00,15300,47,17817.639,0
3351268,22:50:00,22:50:00,15301,48,18029.943,0
3351268,22:50:00,22:50:00,14244,49,18170.598,0
3351268,22:50:00,22:50:00,14243,50,18425.898,0
3351268,22:50:00,22:50:00,15302,51,18517.896,0
3351268,22:51:00,22:51:00,11868,52,18667.912,0
3351268,22:51:00,22:51:00,12065,53,19152.666,0
3351268,22:52:00,22:52:00,12066,54,19459.727,0
3351268,22:52:00,22:52:00,12067,55,19582.74,0
3351268,22:52:00,22:52:00,12068,56,19782.76,0
3351268,22:52:00,22:52:00,12069,57,19994.781,0
3351268,22:53:00,22:53:00,12070,58,20150.807,0
3351268,22:53:00,22:53:00,12071,59,20287.816,0
3351268,22:53:00,22:53:00,12072,60,20416.828,0
3351268,22:53:00,22:53:00,12074,61,20657.998,0
3351268,22:53:00,22:53:00,12075,62,20751.984,0
3351268,22:54:00,22:54:00,12076,63,20968.002,0
3351268,22:54:00,22:54:00,12077,64,21105.002,0
3351268,22:54:00,22:54:00,12078,65,21222.025,0
3351268,22:55:00,22:55:00,11650,68,22190.297,0
3351268,22:57:00,22:57:00,11651,69,23199.643,0
3351268,22:57:00,22:57:00,14247,70,23341.322,0
3351268,22:57:00,22:57:00,11958,71,23585.465,0
3351268,22:58:00,22:58:00,11959,72,23700.814,0
3351268,22:58:00,22:58:00,11960,73,23810.04,0
3351268,22:58:00,22:58:00,14248,74,23923.32,0
3351268,22:59:00,22:59:00,11961,75,24396.176,0
3351268,22:59:00,22:59:00,11962,76,24873.844,0
3351268,22:59:00,22:59:00,11963,77,25004.893,0
3351268,23:00:00,23:00:00,11964,78,25162.988,0
3351268,23:00:00,23:00:00,15907,79,25338.996,0
3351268,23:00:00,23:00:00,11965,80,25563.895,0
3351268,23:00:00,23:00:00,11966,81,25793.004,0
3351268,23:01:00,23:01:00,11967,82,25935.004,0
3351268,23:01:00,23:01:00,11968,83,26193.014,0
3351268,23:01:00,23:01:00,11969,84,26393.016,0
3351268,23:02:00,23:02:00,11970,85,26569.047,0
3351268,23:02:00,23:02:00,11971,86,26689.047,0
3351268,23:02:00,23:02:00,11799,87,26833.066,0
3351268,23:02:00,23:02:00,11800,88,27024.146,0
3351268,23:02:00,23:02:00,11801,89,27158.57,0
3351268,23:03:00,23:03:00,11974,90,27420.418,0
3351268,23:03:00,23:03:00,11975,91,27623.98,0
3351268,23:03:00,23:03:00,11976,92,27796.342,0
3351268,23:04:00,23:04:00,11977,93,28036.883,0
3351268,23:04:00,23:04:00,11978,94,28591.195,0
3351268,23:05:00,23:05:00,11979,95,29053.307,0
3351268,23:05:00,23:05:00,14250,96,29184.69,0
3351268,23:06:00,23:06:00,11980,97,29934.516,0
3351268,23:08:00,23:08:00,14124,98,30564.37,
3351269,23:05:00,23:05:00,14272,1,0,
3351269,23:05:00,23:05:00,15286,2,364.28415,0
3351269,23:06:00,23:06:00,15287,3,1444.3578,0
3351269,23:07:00,23:07:00,10889,4,2921.3098,0
3351269,23:09:00,23:09:00,15288,5,5473.2573,0
3351269,23:10:00,23:10:00,10974,6,5670.5576,0
3351269,23:10:00,23:10:00,15289,7,5868.3164,0
3351269,23:10:00,23:10:00,10975,8,6158.018,0
3351269,23:10:00,23:10:00,10976,9,6486.0503,0
3351269,23:11:00,23:11:00,10977,10,7116.164,0
3351269,23:11:00,23:11:00,10978,11,7372.829,0
3351269,23:11:00,23:11:00,16509,12,7569.9165,0
3351269,23:12:00,23:12:00,16494,13,7774.5986,
3351269,23:12:00,23:12:00,14235,14,8132.011,0
3351269,23:13:00,23:13:00,11898,15,8328.434,0
3351269,23:13:00,23:13:00,14236,16,8498.543,0
3351269,23:14:00,23:14:00,14237,17,8786.031,0
3351269,23:14:00,23:14:00,10984,18,8870.05,0
3351269,23:15:00,23:15:00,10982,19,9101.178,0
3351269,23:15:00,23:15:00,10981,20,9259.517,0
3351269,23:16:00,23:16:00,14263,21,9364.634,
3351269,23:16:00,23:16:00,12054,22,9655.597,0
3351269,23:16:00,23:16:00,14224,23,9810.703,0
3351269,23:17:00,23:17:00,12056,24,10014.997,0
3351269,23:17:00,23:17:00,12057,25,10155.229,0
3351269,23:17:00,23:17:00,12058,26,10289.249,0
3351269,23:17:00,23:17:00,15293,27,10407.696,0
3351269,23:18:00,23:18:00,12059,28,10489.72,0
3351269,23:18:00,23:18:00,12060,29,10787.873,0
3351269,23:19:00,23:19:00,12061,30,11040.617,0
3351269,23:19:00,23:19:00,15816,31,11220.493,0
3351269,23:19:00,23:19:00,16492,32,11424.515,0
3351269,23:20:00,23:20:00,14241,33,11678.646,0
3351269,23:22:00,23:22:00,14327,34,12632.485,
3351269,23:22:00,23:22:00,15817,35,12919.588,0
3351269,23:22:00,23:22:00,15818,36,13100.469,0
3351269,23:24:00,23:24:00,16389,37,14070.041,0
3351269,23:25:00,23:25:00,15819,38,14660.292,0
3351269,23:25:00,23:25:00,15820,39,14849.202,0
3351269,23:25:00,23:25:00,15821,40,15018.209,0
3351269,23:27:00,23:27:00,14283,41,15803.887,
3351269,23:27:00,23:27:00,15906,42,16023.052,0
3351269,23:27:00,23:27:00,15297,43,16424.225,0
3351269,23:28:00,23:28:00,16444,44,16746.898,0
3351269,23:28:00,23:28:00,15298,45,16972.184,0
3351269,23:29:00,23:29:00,15299,46,17604.963,0
3351269,23:29:00,23:29:00,15300,47,17817.639,0
3351269,23:30:00,23:30:00,15301,48,18029.943,0
3351269,23:30:00,23:30:00,14244,49,18170.598,0
3351269,23:30:00,23:30:00,14243,50,18425.898,0
3351269,23:30:00,23:30:00,15302,51,18517.896,0
3351269,23:31:00,23:31:00,11868,52,18667.912,0
3351269,23:31:00,23:31:00,12065,53,19152.666,0
3351269,23:32:00,23:32:00,12066,54,19459.727,0
3351269,23:32:00,23:32:00,12067,55,19582.74,0
3351269,23:32:00,23:32:00,12068,56,19782.76,0
3351269,23:32:00,23:32:00,12069,57,19994.781,0
3351269,23:33:00,23:33:00,12070,58,20150.807,0
3351269,23:33:00,23:33:00,12071,59,20287.816,0
3351269,23:33:00,23:33:00,12072,60,20416.828,0
3351269,23:33:00,23:33:00,12074,61,20657.998,0
3351269,23:33:00,23:33:00,12075,62,20751.984,0
3351269,23:34:00,23:34:00,12076,63,20968.002,0
3351269,23:34:00,23:34:00,12077,64,21105.002,0
3351269,23:34:00,23:34:00,12078,65,21222.025,0
3351269,23:35:00,23:35:00,11650,68,22190.297,0
3351269,23:37:00,23:37:00,11651,69,23199.643,0
3351269,23:37:00,23:37:00,14247,70,23341.322,0
3351269,23:37:00,23:37:00,11958,71,23585.465,0
3351269,23:38:00,23:38:00,11959,72,23700.814,0
3351269,23:38:00,23:38:00,11960,73,23810.04,0
3351269,23:38:00,23:38:00,14248,74,23923.32,0
3351269,23:39:00,23:39:00,11961,75,24396.176,0
3351269,23:39:00,23:39:00,11962,76,24873.844,0
3351269,23:39:00,23:39:00,11963,77,25004.893,0
3351269,23:40:00,23:40:00,11964,78,25162.988,0
3351269,23:40:00,23:40:00,15907,79,25338.996,0
3351269,23:40:00,23:40:00,11965,80,25563.895,0
3351269,23:40:00,23:40:00,11966,81,25793.004,0
3351269,23:41:00,23:41:00,11967,82,25935.004,0
3351269,23:41:00,23:41:00,11968,83,26193.014,0
3351269,23:41:00,23:41:00,11969,84,26393.016,0
3351269,23:42:00,23:42:00,11970,85,26569.047,0
3351269,23:42:00,23:42:00,11971,86,26689.047,0
3351269,23:42:00,23:42:00,11799,87,26833.066,0
3351269,23:42:00,23:42:00,11800,88,27024.146,0
3351269,23:42:00,23:42:00,11801,89,27158.57,0
3351269,23:43:00,23:43:00,11974,90,27420.418,0
3351269,23:43:00,23:43:00,11975,91,27623.98,0
3351269,23:43:00,23:43:00,11976,92,27796.342,0
3351269,23:44:00,23:44:00,11977,93,28036.883,0
3351269,23:44:00,23:44:00,11978,94,28591.195,0
3351269,23:45:00,23:45:00,11979,95,29053.307,0
3351269,23:45:00,23:45:00,14250,96,29184.69,0
3351269,23:46:00,23:46:00,11980,97,29934.516,0
3351269,23:48:00,23:48:00,14124,98,30564.37,
3351270,23:45:00,23:45:00,14272,1,0,
3351270,23:45:00,23:45:00,15286,2,364.28415,0
3351270,23:46:00,23:46:00,15287,3,1444.3578,0
3351270,23:47:00,23:47:00,10889,4,2921.3098,0
3351270,23:49:00,23:49:00,15288,5,5473.2573,0
3351270,23:50:00,23:50:00,10974,6,5670.5576,0
3351270,23:50:00,23:50:00,15289,7,5868.3164,0
3351270,23:50:00,23:50:00,10975,8,6158.018,0
3351270,23:50:00,23:50:00,10976,9,6486.0503,0
3351270,23:51:00,23:51:00,10977,10,7116.164,0
3351270,23:51:00,23:51:00,10978,11,7372.829,0
3351270,23:51:00,23:51:00,16509,12,7569.9165,0
3351270,23:52:00,23:52:00,16494,13,7774.5986,
3351270,23:52:00,23:52:00,14235,14,8132.011,0
3351270,23:53:00,23:53:00,11898,15,8328.434,0
3351270,23:53:00,23:53:00,14236,16,8498.543,0
3351270,23:54:00,23:54:00,14237,17,8786.031,0
3351270,23:54:00,23:54:00,10984,18,8870.05,0
3351270,23:55:00,23:55:00,10982,19,9101.178,0
3351270,23:55:00,23:55:00,10981,20,9259.517,0
3351270,23:56:00,23:56:00,14263,21,9364.634,
3351270,23:56:00,23:56:00,12054,22,9655.597,0
3351270,23:56:00,23:56:00,14224,23,9810.703,0
3351270,23:57:00,23:57:00,12056,24,10014.997,0
3351270,23:57:00,23:57:00,12057,25,10155.229,0
3351270,23:57:00,23:57:00,12058,26,10289.249,0
3351270,23:57:00,23:57:00,15293,27,10407.696,0
3351270,23:58:00,23:58:00,12059,28,10489.72,0
3351270,23:58:00,23:58:00,12060,29,10787.873,0
3351270,23:59:00,23:59:00,12061,30,11040.617,0
3351270,23:59:00,23:59:00,15816,31,11220.493,0
3351270,23:59:00,23:59:00,16492,32,11424.515,0
3351270,24:00:00,24:00:00,14241,33,11678.646,0
3351270,24:02:00,24:02:00,14327,34,12632.485,
3351270,24:02:00,24:02:00,15817,35,12919.588,0
3351270,24:02:00,24:02:00,15818,36,13100.469,0
3351270,24:04:00,24:04:00,16389,37,14070.041,0
3351270,24:05:00,24:05:00,15819,38,14660.292,0
3351270,24:05:00,24:05:00,15820,39,14849.202,0
3351270,24:05:00,24:05:00,15821,40,15018.209,0
3351270,24:07:00,24:07:00,14283,41,15803.887,
3351270,24:07:00,24:07:00,15906,42,16023.052,0
3351270,24:07:00,24:07:00,15297,43,16424.225,0
3351270,24:08:00,24:08:00,16444,44,16746.898,0
3351270,24:08:00,24:08:00,15298,45,16972.184,0
3351270,24:09:00,24:09:00,15299,46,17604.963,0
3351270,24:09:00,24:09:00,15300,47,17817.639,0
3351270,24:10:00,24:10:00,15301,48,18029.943,0
3351270,24:10:00,24:10:00,14244,49,18170.598,0
3351270,24:10:00,24:10:00,14243,50,18425.898,0
3351270,24:10:00,24:10:00,15302,51,18517.896,0
3351270,24:11:00,24:11:00,11868,52,18667.912,0
3351270,24:11:00,24:11:00,12065,53,19152.666,0
3351270,24:12:00,24:12:00,12066,54,19459.727,0
3351270,24:12:00,24:12:00,12067,55,19582.74,0
3351270,24:12:00,24:12:00,12068,56,19782.76,0
3351270,24:12:00,24:12:00,12069,57,19994.781,0
3351270,24:13:00,24:13:00,12070,58,20150.807,0
3351270,24:13:00,24:13:00,12071,59,20287.816,0
3351270,24:13:00,24:13:00,12072,60,20416.828,0
3351270,24:13:00,24:13:00,12074,61,20657.998,0
3351270,24:13:00,24:13:00,12075,62,20751.984,0
3351270,24:14:00,24:14:00,12076,63,20968.002,0
3351270,24:14:00,24:14:00,12077,64,21105.002,0
3351270,24:14:00,24:14:00,12078,65,21222.025,0
3351270,24:15:00,24:15:00,11650,68,22190.297,0
3351270,24:17:00,24:17:00,11651,69,23199.643,0
3351270,24:17:00,24:17:00,14247,70,23341.322,0
3351270,24:17:00,24:17:00,11958,71,23585.465,0
3351270,24:18:00,24:18:00,11959,72,23700.814,0
3351270,24:18:00,24:18:00,11960,73,23810.04,0
3351270,24:18:00,24:18:00,14248,74,23923.32,0
3351270,24:19:00,24:19:00,11961,75,24396.176,0
3351270,24:19:00,24:19:00,11962,76,24873.844,0
3351270,24:19:00,24:19:00,11963,77,25004.893,0
3351270,24:20:00,24:20:00,11964,78,25162.988,0
3351270,24:20:00,24:20:00,15907,79,25338.996,0
3351270,24:20:00,24:20:00,11965,80,25563.895,0
3351270,24:20:00,24:20:00,11966,81,25793.004,0
3351270,24:21:00,24:21:00,11967,82,25935.004,0
3351270,24:21:00,24:21:00,11968,83,26193.014,0
3351270,24:21:00,24:21:00,11969,84,26393.016,0
3351270,24:22:00,24:22:00,11970,85,26569.047,0
3351270,24:22:00,24:22:00,11971,86,26689.047,0
3351270,24:22:00,24:22:00,11799,87,26833.066,0
3351270,24:22:00,24:22:00,11800,88,27024.146,0
3351270,24:22:00,24:22:00,11801,89,27158.57,0
3351270,24:23:00,24:23:00,11974,90,27420.418,0
3351270,24:23:00,24:23:00,11975,91,27623.98,0
3351270,24:23:00,24:23:00,11976,92,27796.342,0
3351270,24:24:00,24:24:00,11977,93,28036.883,0
3351270,24:24:00,24:24:00,11978,94,28591.195,0
3351270,24:25:00,24:25:00,11979,95,29053.307,0
3351270,24:25:00,24:25:00,14250,96,29184.69,0
3351270,24:26:00,24:26:00,11980,97,29934.516,0
3351270,24:28:00,24:28:00,14124,98,30564.37,
3351271,24:25:00,24:25:00,14272,1,0,
3351271,24:25:00,24:25:00,15286,2,364.28415,0
3351271,24:26:00,24:26:00,15287,3,1444.3578,0
3351271,24:27:00,24:27:00,10889,4,2921.3098,0
3351271,24:29:00,24:29:00,15288,5,5473.2573,0
3351271,24:30:00,24:30:00,10974,6,5670.5576,0
3351271,24:30:00,24:30:00,15289,7,5868.3164,0
3351271,24:30:00,24:30:00,10975,8,6158.018,0
3351271,24:30:00,24:30:00,10976,9,6486.0503,0
3351271,24:31:00,24:31:00,10977,10,7116.164,0
3351271,24:31:00,24:31:00,10978,11,7372.829,0
3351271,24:31:00,24:31:00,16509,12,7569.9165,0
3351271,24:32:00,24:32:00,16494,13,7774.5986,
3351271,24:32:00,24:32:00,14235,14,8132.011,0
3351271,24:33:00,24:33:00,11898,15,8328.434,0
3351271,24:33:00,24:33:00,14236,16,8498.543,0
3351271,24:34:00,24:34:00,14237,17,8786.031,0
3351271,24:34:00,24:34:00,10984,18,8870.05,0
3351271,24:35:00,24:35:00,10982,19,9101.178,0
3351271,24:35:00,24:35:00,10981,20,9259.517,0
3351271,24:36:00,24:36:00,14263,21,9364.634,
3351271,24:36:00,24:36:00,12054,22,9655.597,0
3351271,24:36:00,24:36:00,14224,23,9810.703,0
3351271,24:37:00,24:37:00,12056,24,10014.997,0
3351271,24:37:00,24:37:00,12057,25,10155.229,0
3351271,24:37:00,24:37:00,12058,26,10289.249,0
3351271,24:37:00,24:37:00,15293,27,10407.696,0
3351271,24:38:00,24:38:00,12059,28,10489.72,0
3351271,24:38:00,24:38:00,12060,29,10787.873,0
3351271,24:39:00,24:39:00,12061,30,11040.617,0
3351271,24:39:00,24:39:00,15816,31,11220.493,0
3351271,24:39:00,24:39:00,16492,32,11424.515,0
3351271,24:40:00,24:40:00,14241,33,11678.646,0
3351271,24:42:00,24:42:00,14327,34,12632.485,
3351271,24:42:00,24:42:00,15817,35,12919.588,0
3351271,24:42:00,24:42:00,15818,36,13100.469,0
3351271,24:44:00,24:44:00,16389,37,14070.041,0
3351271,24:45:00,24:45:00,15819,38,14660.292,0
3351271,24:45:00,24:45:00,15820,39,14849.202,0
3351271,24:45:00,24:45:00,15821,40,15018.209,0
3351271,24:47:00,24:47:00,14283,41,15803.887,
3351271,24:47:00,24:47:00,15906,42,16023.052,0
3351271,24:47:00,24:47:00,15297,43,16424.225,0
3351271,24:48:00,24:48:00,16444,44,16746.898,0
3351271,24:48:00,24:48:00,15298,45,16972.184,0
3351271,24:49:00,24:49:00,15299,46,17604.963,0
3351271,24:49:00,24:49:00,15300,47,17817.639,0
3351271,24:50:00,24:50:00,15301,48,18029.943,0
3351271,24:50:00,24:50:00,14244,49,18170.598,0
3351271,24:50:00,24:50:00,14243,50,18425.898,0
3351271,24:50:00,24:50:00,15302,51,18517.896,0
3351271,24:51:00,24:51:00,11868,52,18667.912,0
3351271,24:51:00,24:51:00,12065,53,19152.666,0
3351271,24:52:00,24:52:00,12066,54,19459.727,0
3351271,24:52:00,24:52:00,12067,55,19582.74,0
3351271,24:52:00,24:52:00,12068,56,19782.76,0
3351271,24:52:00,24:52:00,12069,57,19994.781,0
3351271,24:53:00,24:53:00,12070,58,20150.807,0
3351271,24:53:00,24:53:00,12071,59,20287.816,0
3351271,24:53:00,24:53:00,12072,60,20416.828,0
3351271,24:53:00,24:53:00,12074,61,20657.998,0
3351271,24:53:00,24:53:00,12075,62,20751.984,0
3351271,24:54:00,24:54:00,12076,63,20968.002,0
3351271,24:54:00,24:54:00,12077,64,21105.002,0
3351271,24:54:00,24:54:00,12078,65,21222.025,0
3351271,24:55:00,24:55:00,11650,68,22190.297,0
3351271,24:57:00,24:57:00,11651,69,23199.643,0
3351271,24:57:00,24:57:00,14247,70,23341.322,0
3351271,24:57:00,24:57:00,11958,71,23585.465,0
3351271,24:58:00,24:58:00,11959,72,23700.814,0
3351271,24:58:00,24:58:00,11960,73,23810.04,0
3351271,24:58:00,24:58:00,14248,74,23923.32,0
3351271,24:59:00,24:59:00,11961,75,24396.176,0
3351271,24:59:00,24:59:00,11962,76,24873.844,0
3351271,24:59:00,24:59:00,11963,77,25004.893,0
3351271,25:00:00,25:00:00,11964,78,25162.988,0
3351271,25:00:00,25:00:00,15907,79,25338.996,0
3351271,25:00:00,25:00:00,11965,80,25563.895,0
3351271,25:00:00,25:00:00,11966,81,25793.004,0
3351271,25:01:00,25:01:00,11967,82,25935.004,0
3351271,25:01:00,25:01:00,11968,83,26193.014,0
3351271,25:01:00,25:01:00,11969,84,26393.016,0
3351271,25:02:00,25:02:00,11970,85,26569.047,0
3351271,25:02:00,25:02:00,11971,86,26689.047,0
3351271,25:02:00,25:02:00,11799,87,26833.066,0
3351271,25:02:00,25:02:00,11800,88,27024.146,0
3351271,25:02:00,25:02:00,11801,89,27158.57,0
3351271,25:03:00,25:03:00,11974,90,27420.418,0
3351271,25:03:00,25:03:00,11975,91,27623.98,0
3351271,25:03:00,25:03:00,11976,92,27796.342,0
3351271,25:04:00,25:04:00,11977,93,28036.883,0
3351271,25:04:00,25:04:00,11978,94,28591.195,0
3351271,25:05:00,25:05:00,11979,95,29053.307,0
3351271,25:05:00,25:05:00,14250,96,29184.69,0
3351271,25:06:00,25:06:00,11980,97,29934.516,0
3351271,25:08:00,25:08:00,14124,98,30564.37,
3351272,04:11:00,04:11:00,16494,13,0,
3351272,04:11:00,04:11:00,14235,14,381.1648,0
3351272,04:12:00,04:12:00,11898,15,577.5876,0
3351272,04:12:00,04:12:00,14236,16,747.6971,0
3351272,04:13:00,04:13:00,14237,17,1035.1849,0
3351272,04:13:00,04:13:00,10984,18,1119.2034,0
3351272,04:14:00,04:14:00,10982,19,1350.3312,0
3351272,04:14:00,04:14:00,10981,20,1508.6705,0
3351272,04:15:00,04:15:00,14263,21,1613.7871,
3351272,04:15:00,04:15:00,12054,22,1904.7504,0
3351272,04:15:00,04:15:00,14224,23,2059.857,0
3351272,04:16:00,04:16:00,12056,24,2264.1504,0
3351272,04:16:00,04:16:00,12057,25,2404.3823,0
3351272,04:16:00,04:16:00,12058,26,2538.4026,0
3351272,04:17:00,04:17:00,15293,27,2656.85,0
3351272,04:17:00,04:17:00,12059,28,2738.8735,0
3351272,04:18:00,04:18:00,12060,29,3037.0269,0
3351272,04:18:00,04:18:00,12061,30,3289.7712,0
3351272,04:18:00,04:18:00,15816,31,3469.6472,0
3351272,04:19:00,04:19:00,16492,32,3673.668,0
3351272,04:19:00,04:19:00,14241,33,3927.8,0
3351272,04:22:00,04:22:00,14327,34,4881.6387,
3351272,04:22:00,04:22:00,15817,35,5168.7417,0
3351272,04:22:00,04:22:00,15818,36,5349.6226,0
3351272,04:24:00,04:24:00,16389,37,6319.1943,0
3351272,04:25:00,04:25:00,15819,38,6909.446,0
3351272,04:25:00,04:25:00,15820,39,7098.3564,0
3351272,04:25:00,04:25:00,15821,40,7267.3623,0
3351272,04:27:00,04:27:00,14283,41,8053.04,
3351272,04:27:00,04:27:00,15906,42,8272.206,0
3351272,04:27:00,04:27:00,15297,43,8673.379,0
3351272,04:28:00,04:28:00,16444,44,8996.053,0
3351272,04:28:00,04:28:00,15298,45,9221.338,0
3351272,04:29:00,04:29:00,15299,46,9854.116,0
3351272,04:29:00,04:29:00,15300,47,10066.793,0
3351272,04:30:00,04:30:00,15301,48,10279.097,0
3351272,04:30:00,04:30:00,14244,49,10419.752,0
3351272,04:30:00,04:30:00,14243,50,10675.052,0
3351272,04:30:00,04:30:00,15302,51,10767.051,0
3351272,04:31:00,04:31:00,11868,52,10917.066,0
3351272,04:31:00,04:31:00,12065,53,11401.82,0
3351272,04:32:00,04:32:00,12066,54,11708.881,0
3351272,04:32:00,04:32:00,12067,55,11831.894,0
3351272,04:32:00,04:32:00,12068,56,12031.914,0
3351272,04:32:00,04:32:00,12069,57,12243.936,0
3351272,04:33:00,04:33:00,12070,58,12399.96,0
3351272,04:33:00,04:33:00,12071,59,12536.97,0
3351272,04:33:00,04:33:00,12072,60,12665.981,0
3351272,04:33:00,04:33:00,12074,61,12907.151,0
3351272,04:33:00,04:33:00,12075,62,13001.139,0
3351272,04:34:00,04:34:00,12076,63,13217.155,0
3351272,04:34:00,04:34:00,12077,64,13354.155,0
3351272,04:34:00,04:34:00,12078,65,13471.179,0
3351272,04:35:00,04:35:00,11650,68,14439.45,0
3351272,04:37:00,04:37:00,11651,69,15448.797,0
3351272,04:37:00,04:37:00,14247,70,15590.476,0
3351272,04:37:00,04:37:00,11958,71,15834.618,0
3351272,04:38:00,04:38:00,11959,72,15949.969,0
3351272,04:38:00,04:38:00,11960,73,16059.192,0
3351272,04:38:00,04:38:00,14248,74,16172.475,0
3351272,04:39:00,04:39:00,11961,75,16645.33,0
3351272,04:39:00,04:39:00,11962,76,17122.996,0
3351272,04:39:00,04:39:00,11963,77,17254.045,0
3351272,04:40:00,04:40:00,11964,78,17412.143,0
3351272,04:40:00,04:40:00,15907,79,17588.15,0
3351272,04:40:00,04:40:00,11965,80,17813.049,0
3351272,04:40:00,04:40:00,11966,81,18042.156,0
3351272,04:41:00,04:41:00,11967,82,18184.156,0
3351272,04:41:00,04:41:00,11968,83,18442.168,0
3351272,04:41:00,04:41:00,11969,84,18642.168,0
3351272,04:42:00,04:42:00,11970,85,18818.201,0
3351272,04:42:00,04:42:00,11971,86,18938.201,0
3351272,04:42:00,04:42:00,11799,87,19082.22,0
3351272,04:42:00,04:42:00,11800,88,19273.299,0
3351272,04:42:00,04:42:00,11801,89,19407.725,0
3351272,04:43:00,04:43:00,11974,90,19669.572,0
3351272,04:43:00,04:43:00,11975,91,19873.135,0
3351272,04:43:00,04:43:00,11976,92,20045.496,0
3351272,04:44:00,04:44:00,11977,93,20286.037,0
3351272,04:44:00,04:44:00,11978,94,20840.348,0
3351272,04:45:00,04:45:00,11979,95,21302.46,0
3351272,04:45:00,04:45:00,14250,96,21433.844,0
3351272,04:46:00,04:46:00,11980,97,22183.67,0
3351272,04:48:00,04:48:00,14124,98,22813.523,
3351273,04:51:00,04:51:00,16494,13,0,
3351273,04:51:00,04:51:00,14235,14,381.1648,0
3351273,04:52:00,04:52:00,11898,15,577.5876,0
3351273,04:52:00,04:52:00,14236,16,747.6971,0
3351273,04:53:00,04:53:00,14237,17,1035.1849,0
3351273,04:53:00,04:53:00,10984,18,1119.2034,0
3351273,04:54:00,04:54:00,10982,19,1350.3312,0
3351273,04:54:00,04:54:00,10981,20,1508.6705,0
3351273,04:55:00,04:55:00,14263,21,1613.7871,
3351273,04:55:00,04:55:00,12054,22,1904.7504,0
3351273,04:55:00,04:55:00,14224,23,2059.857,0
3351273,04:56:00,04:56:00,12056,24,2264.1504,0
3351273,04:56:00,04:56:00,12057,25,2404.3823,0
3351273,04:56:00,04:56:00,12058,26,2538.4026,0
3351273,04:57:00,04:57:00,15293,27,2656.85,0
3351273,04:57:00,04:57:00,12059,28,2738.8735,0
3351273,04:58:00,04:58:00,12060,29,3037.0269,0
3351273,04:58:00,04:58:00,12061,30,3289.7712,0
3351273,04:58:00,04:58:00,15816,31,3469.6472,0
3351273,04:59:00,04:59:00,16492,32,3673.668,0
3351273,04:59:00,04:59:00,14241,33,3927.8,0
3351273,05:02:00,05:02:00,14327,34,4881.6387,
3351273,05:02:00,05:02:00,15817,35,5168.7417,0
3351273,05:02:00,05:02:00,15818,36,5349.6226,0
3351273,05:04:00,05:04:00,16389,37,6319.1943,0
3351273,05:05:00,05:05:00,15819,38,6909.446,0
3351273,05:05:00,05:05:00,15820,39,7098.3564,0
3351273,05:05:00,05:05:00,15821,40,7267.3623,0
3351273,05:07:00,05:07:00,14283,41,8053.04,
3351273,05:07:00,05:07:00,15906,42,8272.206,0
3351273,05:07:00,05:07:00,15297,43,8673.379,0
3351273,05:08:00,05:08:00,16444,44,8996.053,0
3351273,05:08:00,05:08:00,15298,45,9221.338,0
3351273,05:09:00,05:09:00,15299,46,9854.116,0
3351273,05:09:00,05:09:00,15300,47,10066.793,0
3351273,05:10:00,05:10:00,15301,48,10279.097,0
3351273,05:10:00,05:10:00,14244,49,10419.752,0
3351273,05:10:00,05:10:00,14243,50,10675.052,0
3351273,05:10:00,05:10:00,15302,51,10767.051,0
3351273,05:11:00,05:11:00,11868,52,10917.066,0
3351273,05:11:00,05:11:00,12065,53,11401.82,0
3351273,05:12:00,05:12:00,12066,54,11708.881,0
3351273,05:12:00,05:12:00,12067,55,11831.894,0
3351273,05:12:00,05:12:00,12068,56,12031.914,0
3351273,05:12:00,05:12:00,12069,57,12243.936,0
3351273,05:13:00,05:13:00,12070,58,12399.96,0
3351273,05:13:00,05:13:00,12071,59,12536.97,0
3351273,05:13:00,05:13:00,12072,60,12665.981,0
3351273,05:13:00,05:13:00,12074,61,12907.151,0
3351273,05:13:00,05:13:00,12075,62,13001.139,0
3351273,05:14:00,05:14:00,12076,63,13217.155,0
3351273,05:14:00,05:14:00,12077,64,13354.155,0
3351273,05:14:00,05:14:00,12078,65,13471.179,0
3351273,05:15:00,05:15:00,11650,68,14439.45,0
3351273,05:17:00,05:17:00,11651,69,15448.797,0
3351273,05:17:00,05:17:00,14247,70,15590.476,0
3351273,05:17:00,05:17:00,11958,71,15834.618,0
3351273,05:18:00,05:18:00,11959,72,15949.969,0
3351273,05:18:00,05:18:00,11960,73,16059.192,0
3351273,05:18:00,05:18:00,14248,74,16172.475,0
3351273,05:19:00,05:19:00,11961,75,16645.33,0
3351273,05:19:00,05:19:00,11962,76,17122.996,0
3351273,05:19:00,05:19:00,11963,77,17254.045,0
3351273,05:20:00,05:20:00,11964,78,17412.143,0
3351273,05:20:00,05:20:00,15907,79,17588.15,0
3351273,05:20:00,05:20:00,11965,80,17813.049,0
3351273,05:20:00,05:20:00,11966,81,18042.156,0
3351273,05:21:00,05:21:00,11967,82,18184.156,0
3351273,05:21:00,05:21:00,11968,83,18442.168,0
3351273,05:21:00,05:21:00,11969,84,18642.168,0
3351273,05:22:00,05:22:00,11970,85,18818.201,0
3351273,05:22:00,05:22:00,11971,86,18938.201,0
3351273,05:22:00,05:22:00,11799,87,19082.22,0
3351273,05:22:00,05:22:00,11800,88,19273.299,0
3351273,05:22:00,05:22:00,11801,89,19407.725,0
3351273,05:23:00,05:23:00,11974,90,19669.572,0
3351273,05:23:00,05:23:00,11975,91,19873.135,0
3351273,05:23:00,05:23:00,11976,92,20045.496,0
3351273,05:24:00,05:24:00,11977,93,20286.037,0
3351273,05:24:00,05:24:00,11978,94,20840.348,0
3351273,05:25:00,05:25:00,11979,95,21302.46,0
3351273,05:25:00,05:25:00,14250,96,21433.844,0
3351273,05:26:00,05:26:00,11980,97,22183.67,0
3351273,05:28:00,05:28:00,14124,98,22813.523,
3351309,05:31:00,05:31:00,16494,13,0,
3351309,05:31:00,05:31:00,14235,14,381.1648,0
3351309,05:32:00,05:32:00,11898,15,577.5876,0
3351309,05:32:00,05:32:00,14236,16,747.6971,0
3351309,05:33:00,05:33:00,14237,17,1035.1849,0
3351309,05:33:00,05:33:00,10984,18,1119.2034,0
3351309,05:34:00,05:34:00,10982,19,1350.3312,0
3351309,05:34:00,05:34:00,10981,20,1508.6705,0
3351309,05:35:00,05:35:00,14263,21,1613.7871,
3351309,05:35:00,05:35:00,12054,22,1904.7504,0
3351309,05:35:00,05:35:00,14224,23,2059.857,0
3351309,05:36:00,05:36:00,12056,24,2264.1504,0
3351309,05:36:00,05:36:00,12057,25,2404.3823,0
3351309,05:36:00,05:36:00,12058,26,2538.4026,0
3351309,05:37:00,05:37:00,15293,27,2656.85,0
3351309,05:37:00,05:37:00,12059,28,2738.8735,0
3351309,05:38:00,05:38:00,12060,29,3037.0269,0
3351309,05:38:00,05:38:00,12061,30,3289.7712,0
3351309,05:38:00,05:38:00,15816,31,3469.6472,0
3351309,05:39:00,05:39:00,16492,32,3673.668,0
3351309,05:39:00,05:39:00,14241,33,3927.8,0
3351309,05:42:00,05:42:00,14327,34,4881.6387,
3351309,05:42:00,05:42:00,15817,35,5168.7417,0
3351309,05:42:00,05:42:00,15818,36,5349.6226,0
3351309,05:44:00,05:44:00,16389,37,6319.1943,0
3351309,05:45:00,05:45:00,15819,38,6909.446,0
3351309,05:45:00,05:45:00,15820,39,7098.3564,0
3351309,05:45:00,05:45:00,15821,40,7267.3623,0
3351309,05:47:00,05:47:00,14283,41,8053.04,
3351309,05:47:00,05:47:00,15906,42,8272.206,0
3351309,05:47:00,05:47:00,15297,43,8673.379,0
3351309,05:48:00,05:48:00,16444,44,8996.053,0
3351309,05:48:00,05:48:00,15298,45,9221.338,0
3351309,05:49:00,05:49:00,15299,46,9854.116,0
3351309,05:49:00,05:49:00,15300,47,10066.793,0
3351309,05:50:00,05:50:00,15301,48,10279.097,0
3351309,05:50:00,05:50:00,14244,49,10419.752,0
3351309,05:50:00,05:50:00,14243,50,10675.052,0
3351309,05:50:00,05:50:00,15302,51,10767.051,0
3351309,05:51:00,05:51:00,11868,52,10917.066,0
3351309,05:51:00,05:51:00,12065,53,11401.82,0
3351309,05:52:00,05:52:00,12066,54,11708.881,0
3351309,05:52:00,05:52:00,12067,55,11831.894,0
3351309,05:52:00,05:52:00,12068,56,12031.914,0
3351309,05:52:00,05:52:00,12069,57,12243.936,0
3351309,05:53:00,05:53:00,12070,58,12399.96,0
3351309,05:53:00,05:53:00,12071,59,12536.97,0
3351309,05:53:00,05:53:00,12072,60,12665.981,0
3351309,05:53:00,05:53:00,12074,61,12907.151,0
3351309,05:53:00,05:53:00,12075,62,13001.139,0
3351309,05:54:00,05:54:00,12076,63,13217.155,0
3351309,05:54:00,05:54:00,12077,64,13354.155,0
3351309,05:54:00,05:54:00,12078,65,13471.179,0
3351309,05:55:00,05:55:00,11650,68,14439.45,0
3351309,05:57:00,05:57:00,11651,69,15448.797,0
3351309,05:57:00,05:57:00,14247,70,15590.476,0
3351309,05:57:00,05:57:00,11958,71,15834.618,0
3351309,05:58:00,05:58:00,11959,72,15949.969,0
3351309,05:58:00,05:58:00,11960,73,16059.192,0
3351309,05:58:00,05:58:00,14248,74,16172.475,0
3351309,05:59:00,05:59:00,11961,75,16645.33,0
3351309,05:59:00,05:59:00,11962,76,17122.996,0
3351309,05:59:00,05:59:00,11963,77,17254.045,0
3351309,06:00:00,06:00:00,11964,78,17412.143,0
3351309,06:00:00,06:00:00,15907,79,17588.15,0
3351309,06:00:00,06:00:00,11965,80,17813.049,0
3351309,06:00:00,06:00:00,11966,81,18042.156,0
3351309,06:01:00,06:01:00,11967,82,18184.156,0
3351309,06:01:00,06:01:00,11968,83,18442.168,0
3351309,06:01:00,06:01:00,11969,84,18642.168,0
3351309,06:02:00,06:02:00,11970,85,18818.201,0
3351309,06:02:00,06:02:00,11971,86,18938.201,0
3351309,06:02:00,06:02:00,11799,87,19082.22,0
3351309,06:02:00,06:02:00,11800,88,19273.299,0
3351309,06:02:00,06:02:00,11801,89,19407.725,0
3351309,06:03:00,06:03:00,11974,90,19669.572,0
3351309,06:03:00,06:03:00,11975,91,19873.135,0
3351309,06:03:00,06:03:00,11976,92,20045.496,0
3351309,06:04:00,06:04:00,11977,93,20286.037,0
3351309,06:04:00,06:04:00,11978,94,20840.348,0
3351309,06:05:00,06:05:00,11979,95,21302.46,0
3351309,06:05:00,06:05:00,14250,96,21433.844,0
3351309,06:06:00,06:06:00,11980,97,22183.67,0
3351309,06:08:00,06:08:00,14124,98,22813.523,
3351310,06:12:00,06:12:00,14327,34,0,
3351310,06:12:00,06:12:00,15817,35,693.0965,0
3351310,06:13:00,06:13:00,15818,36,873.9776,0
3351310,06:14:00,06:14:00,16389,37,1843.5493,0
3351310,06:15:00,06:15:00,15819,38,2783.4001,0
3351310,06:15:00,06:15:00,15820,39,2972.3108,0
3351310,06:15:00,06:15:00,15821,40,3141.317,0
3351310,06:17:00,06:17:00,14283,41,3926.9946,
3351310,06:17:00,06:17:00,15906,42,4146.16,0
3351310,06:17:00,06:17:00,15297,43,4547.3335,0
3351310,06:18:00,06:18:00,16444,44,4870.007,0
3351310,06:18:00,06:18:00,15298,45,5095.292,0
3351310,06:19:00,06:19:00,15299,46,5728.0703,0
3351310,06:19:00,06:19:00,15300,47,5940.7476,0
3351310,06:20:00,06:20:00,15301,48,6153.051,0
3351310,06:20:00,06:20:00,14244,49,6293.706,0
3351310,06:20:00,06:20:00,14243,50,6549.0063,0
3351310,06:20:00,06:20:00,15302,51,6641.005,0
3351310,06:21:00,06:21:00,11868,52,6791.021,0
3351310,06:21:00,06:21:00,12065,53,7275.775,0
3351310,06:22:00,06:22:00,12066,54,7582.835,0
3351310,06:22:00,06:22:00,12067,55,7705.848,0
3351310,06:22:00,06:22:00,12068,56,7905.869,0
3351310,06:22:00,06:22:00,12069,57,8117.8896,0
3351310,06:23:00,06:23:00,12070,58,8273.914,0
3351310,06:23:00,06:23:00,12071,59,8410.925,0
3351310,06:23:00,06:23:00,12072,60,8539.936,0
3351310,06:23:00,06:23:00,12074,61,8781.106,0
3351310,06:23:00,06:23:00,12075,62,8875.093,0
3351310,06:24:00,06:24:00,12076,63,9091.11,0
3351310,06:24:00,06:24:00,12077,64,9228.11,0
3351310,06:24:00,06:24:00,12078,65,9345.134,0
3351310,06:25:00,06:25:00,11650,68,10313.404,0
3351310,06:27:00,06:27:00,11651,69,11322.752,0
3351310,06:27:00,06:27:00,14247,70,11464.43,0
3351310,06:27:00,06:27:00,11958,71,11708.572,0
3351310,06:28:00,06:28:00,11959,72,11823.923,0
3351310,06:28:00,06:28:00,11960,73,11933.147,0
3351310,06:28:00,06:28:00,14248,74,12046.43,0
3351310,06:29:00,06:29:00,11961,75,12519.284,0
3351310,06:29:00,06:29:00,11962,76,12996.951,0
3351310,06:29:00,06:29:00,11963,77,13128,0
3351310,06:30:00,06:30:00,11964,78,13286.097,0
3351310,06:30:00,06:30:00,15907,79,13462.1045,0
3351310,06:30:00,06:30:00,11965,80,13687.003,0
3351310,06:30:00,06:30:00,11966,81,13916.111,0
3351310,06:31:00,06:31:00,11967,82,14058.111,0
3351310,06:31:00,06:31:00,11968,83,14316.122,0
3351310,06:31:00,06:31:00,11969,84,14516.123,0
3351310,06:32:00,06:32:00,11970,85,14692.155,0
3351310,06:32:00,06:32:00,11971,86,14812.155,0
3351310,06:32:00,06:32:00,11799,87,14956.175,0
3351310,06:32:00,06:32:00,11800,88,15147.254,0
3351310,06:32:00,06:32:00,11801,89,15281.68,0
3351310,06:33:00,06:33:00,11974,90,15543.526,0
3351310,06:33:00,06:33:00,11975,91,15747.089,0
3351310,06:33:00,06:33:00,11976,92,15919.45,0
3351310,06:34:00,06:34:00,11977,93,16159.991,0
3351310,06:34:00,06:34:00,11978,94,16714.303,0
3351310,06:35:00,06:35:00,11979,95,17176.416,0
3351310,06:35:00,06:35:00,14250,96,17307.797,0
3351310,06:36:00,06:36:00,11980,97,18057.623,0
3351310,06:38:00,06:38:00,14124,98,18687.479,
3351311,06:24:00,06:24:00,14272,1,0,
3351311,06:24:00,06:24:00,15286,2,364.28415,0
3351311,06:25:00,06:25:00,15287,3,1444.3578,0
3351311,06:26:00,06:26:00,10889,4,2921.3098,0
3351311,06:29:00,06:29:00,15288,5,5473.2573,0
3351311,06:29:00,06:29:00,10974,6,5670.5576,0
3351311,06:30:00,06:30:00,15289,7,5868.3164,0
3351311,06:30:00,06:30:00,10975,8,6158.018,0
3351311,06:30:00,06:30:00,10976,9,6486.0503,0
3351311,06:31:00,06:31:00,10977,10,7116.164,0
3351311,06:31:00,06:31:00,10978,11,7372.829,0
3351311,06:31:00,06:31:00,16509,12,7569.9165,0
3351311,06:32:00,06:32:00,16494,13,7774.5986,
3351311,06:32:00,06:32:00,14235,14,8132.011,0
3351311,06:33:00,06:33:00,11898,15,8328.434,0
3351311,06:33:00,06:33:00,14236,16,8498.543,0
3351311,06:34:00,06:34:00,14237,17,8786.031,0
3351311,06:34:00,06:34:00,10984,18,8870.05,0
3351311,06:35:00,06:35:00,10982,19,9101.178,0
3351311,06:35:00,06:35:00,10981,20,9259.517,0
3351311,06:36:00,06:36:00,14263,21,9364.634,
3351311,06:36:00,06:36:00,12054,22,9655.597,0
3351311,06:36:00,06:36:00,14224,23,9810.703,0
3351311,06:37:00,06:37:00,12056,24,10014.997,0
3351311,06:37:00,06:37:00,12057,25,10155.229,0
3351311,06:37:00,06:37:00,12058,26,10289.249,0
3351311,06:37:00,06:37:00,15293,27,10407.696,0
3351311,06:38:00,06:38:00,12059,28,10489.72,0
3351311,06:38:00,06:38:00,12060,29,10787.873,0
3351311,06:39:00,06:39:00,12061,30,11040.617,0
3351311,06:39:00,06:39:00,15816,31,11220.493,0
3351311,06:39:00,06:39:00,16492,32,11424.515,0
3351311,06:40:00,06:40:00,14241,33,11678.646,0
3351311,06:42:00,06:42:00,14327,34,12632.485,
3351311,06:42:00,06:42:00,15817,35,12919.588,0
3351311,06:42:00,06:42:00,15818,36,13100.469,0
3351311,06:44:00,06:44:00,16389,37,14070.041,0
3351311,06:45:00,06:45:00,15819,38,14660.292,0
3351311,06:45:00,06:45:00,15820,39,14849.202,0
3351311,06:45:00,06:45:00,15821,40,15018.209,0
3351311,06:47:00,06:47:00,14283,41,15803.887,
3351311,06:47:00,06:47:00,15906,42,16023.052,0
3351311,06:47:00,06:47:00,15297,43,16424.225,0
3351311,06:48:00,06:48:00,16444,44,16746.898,0
3351311,06:48:00,06:48:00,15298,45,16972.184,0
3351311,06:49:00,06:49:00,15299,46,17604.963,0
3351311,06:49:00,06:49:00,15300,47,17817.639,0
3351311,06:50:00,06:50:00,15301,48,18029.943,0
3351311,06:50:00,06:50:00,14244,49,18170.598,0
3351311,06:50:00,06:50:00,14243,50,18425.898,0
3351311,06:50:00,06:50:00,15302,51,18517.896,0
3351311,06:51:00,06:51:00,11868,52,18667.912,0
3351311,06:51:00,06:51:00,12065,53,19152.666,0
3351311,06:52:00,06:52:00,12066,54,19459.727,0
3351311,06:52:00,06:52:00,12067,55,19582.74,0
3351311,06:52:00,06:52:00,12068,56,19782.76,0
3351311,06:52:00,06:52:00,12069,57,19994.781,0
3351311,06:53:00,06:53:00,12070,58,20150.807,0
3351311,06:53:00,06:53:00,12071,59,20287.816,0
3351311,06:53:00,06:53:00,12072,60,20416.828,0
3351311,06:53:00,06:53:00,12074,61,20657.998,0
3351311,06:53:00,06:53:00,12075,62,20751.984,0
3351311,06:54:00,06:54:00,12076,63,20968.002,0
3351311,06:54:00,06:54:00,12077,64,21105.002,0
3351311,06:54:00,06:54:00,12078,65,21222.025,0
3351311,06:55:00,06:55:00,11650,68,22190.297,0
3351311,06:57:00,06:57:00,11651,69,23199.643,0
3351311,06:57:00,06:57:00,14247,70,23341.322,0
3351311,06:57:00,06:57:00,11958,71,23585.465,0
3351311,06:58:00,06:58:00,11959,72,23700.814,0
3351311,06:58:00,06:58:00,11960,73,23810.04,0
3351311,06:58:00,06:58:00,14248,74,23923.32,0
3351311,06:59:00,06:59:00,11961,75,24396.176,0
3351311,06:59:00,06:59:00,11962,76,24873.844,0
3351311,06:59:00,06:59:00,11963,77,25004.893,0
3351311,07:00:00,07:00:00,11964,78,25162.988,0
3351311,07:00:00,07:00:00,15907,79,25338.996,0
3351311,07:00:00,07:00:00,11965,80,25563.895,0
3351311,07:00:00,07:00:00,11966,81,25793.004,0
3351311,07:01:00,07:01:00,11967,82,25935.004,0
3351311,07:01:00,07:01:00,11968,83,26193.014,0
3351311,07:01:00,07:01:00,11969,84,26393.016,0
3351311,07:02:00,07:02:00,11970,85,26569.047,0
3351311,07:02:00,07:02:00,11971,86,26689.047,0
3351311,07:02:00,07:02:00,11799,87,26833.066,0
3351311,07:02:00,07:02:00,11800,88,27024.146,0
3351311,07:02:00,07:02:00,11801,89,27158.57,0
3351311,07:03:00,07:03:00,11974,90,27420.418,0
3351311,07:03:00,07:03:00,11975,91,27623.98,0
3351311,07:03:00,07:03:00,11976,92,27796.342,0
3351311,07:04:00,07:04:00,11977,93,28036.883,0
3351311,07:04:00,07:04:00,11978,94,28591.195,0
3351311,07:05:00,07:05:00,11979,95,29053.307,0
3351311,07:05:00,07:05:00,14250,96,29184.69,0
3351311,07:06:00,07:06:00,11980,97,29934.516,0
3351311,07:08:00,07:08:00,14124,98,30564.37,
3351340,22:25:00,22:25:00,14272,1,0,
3351340,22:25:00,22:25:00,15286,2,364.28415,0
3351340,22:26:00,22:26:00,15287,3,1444.3578,0
3351340,22:27:00,22:27:00,10889,4,2921.3098,0
3351340,22:29:00,22:29:00,15288,5,5473.2573,0
3351340,22:30:00,22:30:00,10974,6,5670.5576,0
3351340,22:30:00,22:30:00,15289,7,5868.3164,0
3351340,22:30:00,22:30:00,10975,8,6158.018,0
3351340,22:30:00,22:30:00,10976,9,6486.0503,0
3351340,22:31:00,22:31:00,10977,10,7116.164,0
3351340,22:31:00,22:31:00,10978,11,7372.829,0
3351340,22:31:00,22:31:00,16509,12,7569.9165,0
3351340,22:32:00,22:32:00,16494,13,7774.5986,
3351340,22:32:00,22:32:00,14235,14,8132.011,0
3351340,22:33:00,22:33:00,11898,15,8328.434,0
3351340,22:33:00,22:33:00,14236,16,8498.543,0
3351340,22:34:00,22:34:00,14237,17,8786.031,0
3351340,22:34:00,22:34:00,10984,18,8870.05,0
3351340,22:35:00,22:35:00,10982,19,9101.178,0
3351340,22:35:00,22:35:00,10981,20,9259.517,0
3351340,22:36:00,22:36:00,14263,21,9364.634,
3351340,22:36:00,22:36:00,12054,22,9655.597,0
3351340,22:36:00,22:36:00,14224,23,9810.703,0
3351340,22:37:00,22:37:00,12056,24,10014.997,0
3351340,22:37:00,22:37:00,12057,25,10155.229,0
3351340,22:37:00,22:37:00,12058,26,10289.249,0
3351340,22:37:00,22:37:00,15293,27,10407.696,0
3351340,22:38:00,22:38:00,12059,28,10489.72,0
3351340,22:38:00,22:38:00,12060,29,10787.873,0
3351340,22:39:00,22:39:00,12061,30,11040.617,0
3351340,22:39:00,22:39:00,15816,31,11220.493,0
3351340,22:39:00,22:39:00,16492,32,11424.515,0
3351340,22:40:00,22:40:00,14241,33,11678.646,0
3351340,22:42:00,22:42:00,14327,34,12632.485,
3351340,22:42:00,22:42:00,15817,35,12919.588,0
3351340,22:42:00,22:42:00,15818,36,13100.469,0
3351340,22:44:00,22:44:00,16389,37,14070.041,0
3351340,22:45:00,22:45:00,15819,38,14660.292,0
3351340,22:45:00,22:45:00,15820,39,14849.202,0
3351340,22:45:00,22:45:00,15821,40,15018.209,0
3351340,22:47:00,22:47:00,14283,41,15803.887,
3351340,22:47:00,22:47:00,15906,42,16023.052,0
3351340,22:47:00,22:47:00,15297,43,16424.225,0
3351340,22:48:00,22:48:00,16444,44,16746.898,0
3351340,22:48:00,22:48:00,15298,45,16972.184,0
3351340,22:49:00,22:49:00,15299,46,17604.963,0
3351340,22:49:00,22:49:00,15300,47,17817.639,0
3351340,22:50:00,22:50:00,15301,48,18029.943,0
3351340,22:50:00,22:50:00,14244,49,18170.598,0
3351340,22:50:00,22:50:00,14243,50,18425.898,0
3351340,22:50:00,22:50:00,15302,51,18517.896,0
3351340,22:51:00,22:51:00,11868,52,18667.912,0
3351340,22:51:00,22:51:00,12065,53,19152.666,0
3351340,22:52:00,22:52:00,12066,54,19459.727,0
3351340,22:52:00,22:52:00,12067,55,19582.74,0
3351340,22:52:00,22:52:00,12068,56,19782.76,0
3351340,22:52:00,22:52:00,12069,57,19994.781,0
3351340,22:53:00,22:53:00,12070,58,20150.807,0
3351340,22:53:00,22:53:00,12071,59,20287.816,0
3351340,22:53:00,22:53:00,12072,60,20416.828,0
3351340,22:53:00,22:53:00,12074,61,20657.998,0
3351340,22:53:00,22:53:00,12075,62,20751.984,0
3351340,22:54:00,22:54:00,12076,63,20968.002,0
3351340,22:54:00,22:54:00,12077,64,21105.002,0
3351340,22:54:00,22:54:00,12078,65,21222.025,0
3351340,22:55:00,22:55:00,11650,68,22190.297,0
3351340,22:57:00,22:57:00,11651,69,23199.643,0
3351340,22:57:00,22:57:00,14247,70,23341.322,0
3351340,22:57:00,22:57:00,11958,71,23585.465,0
3351340,22:58:00,22:58:00,11959,72,23700.814,0
3351340,22:58:00,22:58:00,11960,73,23810.04,0
3351340,22:58:00,22:58:00,14248,74,23923.32,0
3351340,22:59:00,22:59:00,11961,75,24396.176,0
3351340,22:59:00,22:59:00,11962,76,24873.844,0
3351340,22:59:00,22:59:00,11963,77,25004.893,0
3351340,23:00:00,23:00:00,11964,78,25162.988,0
3351340,23:00:00,23:00:00,15907,79,25338.996,0
3351340,23:00:00,23:00:00,11965,80,25563.895,0
3351340,23:00:00,23:00:00,11966,81,25793.004,0
3351340,23:01:00,23:01:00,11967,82,25935.004,0
3351340,23:01:00,23:01:00,11968,83,26193.014,0
3351340,23:01:00,23:01:00,11969,84,26393.016,0
3351340,23:02:00,23:02:00,11970,85,26569.047,0
3351340,23:02:00,23:02:00,11971,86,26689.047,0
3351340,23:02:00,23:02:00,11799,87,26833.066,0
3351340,23:02:00,23:02:00,11800,88,27024.146,0
3351340,23:02:00,23:02:00,11801,89,27158.57,0
3351340,23:03:00,23:03:00,11974,90,27420.418,0
3351340,23:03:00,23:03:00,11975,91,27623.98,0
3351340,23:03:00,23:03:00,11976,92,27796.342,0
3351340,23:04:00,23:04:00,11977,93,28036.883,0
3351340,23:04:00,23:04:00,11978,94,28591.195,0
3351340,23:05:00,23:05:00,11979,95,29053.307,0
3351340,23:05:00,23:05:00,14250,96,29184.69,0
3351340,23:06:00,23:06:00,11980,97,29934.516,0
3351340,23:08:00,23:08:00,14124,98,30564.37,
3351341,23:05:00,23:05:00,14272,1,0,
3351341,23:05:00,23:05:00,15286,2,364.28415,0
3351341,23:06:00,23:06:00,15287,3,1444.3578,0
3351341,23:07:00,23:07:00,10889,4,2921.3098,0
3351341,23:09:00,23:09:00,15288,5,5473.2573,0
3351341,23:10:00,23:10:00,10974,6,5670.5576,0
3351341,23:10:00,23:10:00,15289,7,5868.3164,0
3351341,23:10:00,23:10:00,10975,8,6158.018,0
3351341,23:10:00,23:10:00,10976,9,6486.0503,0
3351341,23:11:00,23:11:00,10977,10,7116.164,0
3351341,23:11:00,23:11:00,10978,11,7372.829,0
3351341,23:11:00,23:11:00,16509,12,7569.9165,0
3351341,23:12:00,23:12:00,16494,13,7774.5986,
3351341,23:12:00,23:12:00,14235,14,8132.011,0
3351341,23:13:00,23:13:00,11898,15,8328.434,0
3351341,23:13:00,23:13:00,14236,16,8498.543,0
3351341,23:14:00,23:14:00,14237,17,8786.031,0
3351341,23:14:00,23:14:00,10984,18,8870.05,0
3351341,23:15:00,23:15:00,10982,19,9101.178,0
3351341,23:15:00,23:15:00,10981,20,9259.517,0
3351341,23:16:00,23:16:00,14263,21,9364.634,
3351341,23:16:00,23:16:00,12054,22,9655.597,0
3351341,23:16:00,23:16:00,14224,23,9810.703,0
3351341,23:17:00,23:17:00,12056,24,10014.997,0
3351341,23:17:00,23:17:00,12057,25,10155.229,0
3351341,23:17:00,23:17:00,12058,26,10289.249,0
3351341,23:17:00,23:17:00,15293,27,10407.696,0
3351341,23:18:00,23:18:00,12059,28,10489.72,0
3351341,23:18:00,23:18:00,12060,29,10787.873,0
3351341,23:19:00,23:19:00,12061,30,11040.617,0
3351341,23:19:00,23:19:00,15816,31,11220.493,0
3351341,23:19:00,23:19:00,16492,32,11424.515,0
3351341,23:20:00,23:20:00,14241,33,11678.646,0
3351341,23:22:00,23:22:00,14327,34,12632.485,
3351341,23:22:00,23:22:00,15817,35,12919.588,0
3351341,23:22:00,23:22:00,15818,36,13100.469,0
3351341,23:24:00,23:24:00,16389,37,14070.041,0
3351341,23:25:00,23:25:00,15819,38,14660.292,0
3351341,23:25:00,23:25:00,15820,39,14849.202,0
3351341,23:25:00,23:25:00,15821,40,15018.209,0
3351341,23:27:00,23:27:00,14283,41,15803.887,
3351341,23:27:00,23:27:00,15906,42,16023.052,0
3351341,23:27:00,23:27:00,15297,43,16424.225,0
3351341,23:28:00,23:28:00,16444,44,16746.898,0
3351341,23:28:00,23:28:00,15298,45,16972.184,0
3351341,23:29:00,23:29:00,15299,46,17604.963,0
3351341,23:29:00,23:29:00,15300,47,17817.639,0
3351341,23:30:00,23:30:00,15301,48,18029.943,0
3351341,23:30:00,23:30:00,14244,49,18170.598,0
3351341,23:30:00,23:30:00,14243,50,18425.898,0
3351341,23:30:00,23:30:00,15302,51,18517.896,0
3351341,23:31:00,23:31:00,11868,52,18667.912,0
3351341,23:31:00,23:31:00,12065,53,19152.666,0
3351341,23:32:00,23:32:00,12066,54,19459.727,0
3351341,23:32:00,23:32:00,12067,55,19582.74,0
3351341,23:32:00,23:32:00,12068,56,19782.76,0
3351341,23:32:00,23:32:00,12069,57,19994.781,0
3351341,23:33:00,23:33:00,12070,58,20150.807,0
3351341,23:33:00,23:33:00,12071,59,20287.816,0
3351341,23:33:00,23:33:00,12072,60,20416.828,0
3351341,23:33:00,23:33:00,12074,61,20657.998,0
3351341,23:33:00,23:33:00,12075,62,20751.984,0
3351341,23:34:00,23:34:00,12076,63,20968.002,0
3351341,23:34:00,23:34:00,12077,64,21105.002,0
3351341,23:34:00,23:34:00,12078,65,21222.025,0
3351341,23:35:00,23:35:00,11650,68,22190.297,0
3351341,23:37:00,23:37:00,11651,69,23199.643,0
3351341,23:37:00,23:37:00,14247,70,23341.322,0
3351341,23:37:00,23:37:00,11958,71,23585.465,0
3351341,23:38:00,23:38:00,11959,72,23700.814,0
3351341,23:38:00,23:38:00,11960,73,23810.04,0
3351341,23:38:00,23:38:00,14248,74,23923.32,0
3351341,23:39:00,23:39:00,11961,75,24396.176,0
3351341,23:39:00,23:39:00,11962,76,24873.844,0
3351341,23:39:00,23:39:00,11963,77,25004.893,0
3351341,23:40:00,23:40:00,11964,78,25162.988,0
3351341,23:40:00,23:40:00,15907,79,25338.996,0
3351341,23:40:00,23:40:00,11965,80,25563.895,0
3351341,23:40:00,23:40:00,11966,81,25793.004,0
3351341,23:41:00,23:41:00,11967,82,25935.004,0
3351341,23:41:00,23:41:00,11968,83,26193.014,0
3351341,23:41:00,23:41:00,11969,84,26393.016,0
3351341,23:42:00,23:42:00,11970,85,26569.047,0
3351341,23:42:00,23:42:00,11971,86,26689.047,0
3351341,23:42:00,23:42:00,11799,87,26833.066,0
3351341,23:42:00,23:42:00,11800,88,27024.146,0
3351341,23:42:00,23:42:00,11801,89,27158.57,0
3351341,23:43:00,23:43:00,11974,90,27420.418,0
3351341,23:43:00,23:43:00,11975,91,27623.98,0
3351341,23:43:00,23:43:00,11976,92,27796.342,0
3351341,23:44:00,23:44:00,11977,93,28036.883,0
3351341,23:44:00,23:44:00,11978,94,28591.195,0
3351341,23:45:00,23:45:00,11979,95,29053.307,0
3351341,23:45:00,23:45:00,14250,96,29184.69,0
3351341,23:46:00,23:46:00,11980,97,29934.516,0
3351341,23:48:00,23:48:00,14124,98,30564.37,
3351342,23:45:00,23:45:00,14272,1,0,
3351342,23:45:00,23:45:00,15286,2,364.28415,0
3351342,23:46:00,23:46:00,15287,3,1444.3578,0
3351342,23:47:00,23:47:00,10889,4,2921.3098,0
3351342,23:49:00,23:49:00,15288,5,5473.2573,0
3351342,23:50:00,23:50:00,10974,6,5670.5576,0
3351342,23:50:00,23:50:00,15289,7,5868.3164,0
3351342,23:50:00,23:50:00,10975,8,6158.018,0
3351342,23:50:00,23:50:00,10976,9,6486.0503,0
3351342,23:51:00,23:51:00,10977,10,7116.164,0
3351342,23:51:00,23:51:00,10978,11,7372.829,0
3351342,23:51:00,23:51:00,16509,12,7569.9165,0
3351342,23:52:00,23:52:00,16494,13,7774.5986,
3351342,23:52:00,23:52:00,14235,14,8132.011,0
3351342,23:53:00,23:53:00,11898,15,8328.434,0
3351342,23:53:00,23:53:00,14236,16,8498.543,0
3351342,23:54:00,23:54:00,14237,17,8786.031,0
3351342,23:54:00,23:54:00,10984,18,8870.05,0
3351342,23:55:00,23:55:00,10982,19,9101.178,0
3351342,23:55:00,23:55:00,10981,20,9259.517,0
3351342,23:56:00,23:56:00,14263,21,9364.634,
3351342,23:56:00,23:56:00,12054,22,9655.597,0
3351342,23:56:00,23:56:00,14224,23,9810.703,0
3351342,23:57:00,23:57:00,12056,24,10014.997,0
3351342,23:57:00,23:57:00,12057,25,10155.229,0
3351342,23:57:00,23:57:00,12058,26,10289.249,0
3351342,23:57:00,23:57:00,15293,27,10407.696,0
3351342,23:58:00,23:58:00,12059,28,10489.72,0
3351342,23:58:00,23:58:00,12060,29,10787.873,0
3351342,23:59:00,23:59:00,12061,30,11040.617,0
3351342,23:59:00,23:59:00,15816,31,11220.493,0
3351342,23:59:00,23:59:00,16492,32,11424.515,0
3351342,24:00:00,24:00:00,14241,33,11678.646,0
3351342,24:02:00,24:02:00,14327,34,12632.485,
3351342,24:02:00,24:02:00,15817,35,12919.588,0
3351342,24:02:00,24:02:00,15818,36,13100.469,0
3351342,24:04:00,24:04:00,16389,37,14070.041,0
3351342,24:05:00,24:05:00,15819,38,14660.292,0
3351342,24:05:00,24:05:00,15820,39,14849.202,0
3351342,24:05:00,24:05:00,15821,40,15018.209,0
3351342,24:07:00,24:07:00,14283,41,15803.887,
3351342,24:07:00,24:07:00,15906,42,16023.052,0
3351342,24:07:00,24:07:00,15297,43,16424.225,0
3351342,24:08:00,24:08:00,16444,44,16746.898,0
3351342,24:08:00,24:08:00,15298,45,16972.184,0
3351342,24:09:00,24:09:00,15299,46,17604.963,0
3351342,24:09:00,24:09:00,15300,47,17817.639,0
3351342,24:10:00,24:10:00,15301,48,18029.943,0
3351342,24:10:00,24:10:00,14244,49,18170.598,0
3351342,24:10:00,24:10:00,14243,50,18425.898,0
3351342,24:10:00,24:10:00,15302,51,18517.896,0
3351342,24:11:00,24:11:00,11868,52,18667.912,0
3351342,24:11:00,24:11:00,12065,53,19152.666,0
3351342,24:12:00,24:12:00,12066,54,19459.727,0
3351342,24:12:00,24:12:00,12067,55,19582.74,0
3351342,24:12:00,24:12:00,12068,56,19782.76,0
3351342,24:12:00,24:12:00,12069,57,19994.781,0
3351342,24:13:00,24:13:00,12070,58,20150.807,0
3351342,24:13:00,24:13:00,12071,59,20287.816,0
3351342,24:13:00,24:13:00,12072,60,20416.828,0
3351342,24:13:00,24:13:00,12074,61,20657.998,0
3351342,24:13:00,24:13:00,12075,62,20751.984,0
3351342,24:14:00,24:14:00,12076,63,20968.002,0
3351342,24:14:00,24:14:00,12077,64,21105.002,0
3351342,24:14:00,24:14:00,12078,65,21222.025,0
3351342,24:15:00,24:15:00,11650,68,22190.297,0
3351342,24:17:00,24:17:00,11651,69,23199.643,0
3351342,24:17:00,24:17:00,14247,70,23341.322,0
3351342,24:17:00,24:17:00,11958,71,23585.465,0
3351342,24:18:00,24:18:00,11959,72,23700.814,0
3351342,24:18:00,24:18:00,11960,73,23810.04,0
3351342,24:18:00,24:18:00,14248,74,23923.32,0
3351342,24:19:00,24:19:00,11961,75,24396.176,0
3351342,24:19:00,24:19:00,11962,76,24873.844,0
3351342,24:19:00,24:19:00,11963,77,25004.893,0
3351342,24:20:00,24:20:00,11964,78,25162.988,0
3351342,24:20:00,24:20:00,15907,79,25338.996,0
3351342,24:20:00,24:20:00,11965,80,25563.895,0
3351342,24:20:00,24:20:00,11966,81,25793.004,0
3351342,24:21:00,24:21:00,11967,82,25935.004,0
3351342,24:21:00,24:21:00,11968,83,26193.014,0
3351342,24:21:00,24:21:00,11969,84,26393.016,0
3351342,24:22:00,24:22:00,11970,85,26569.047,0
3351342,24:22:00,24:22:00,11971,86,26689.047,0
3351342,24:22:00,24:22:00,11799,87,26833.066,0
3351342,24:22:00,24:22:00,11800,88,27024.146,0
3351342,24:22:00,24:22:00,11801,89,27158.57,0
3351342,24:23:00,24:23:00,11974,90,27420.418,0
3351342,24:23:00,24:23:00,11975,91,27623.98,0
3351342,24:23:00,24:23:00,11976,92,27796.342,0
3351342,24:24:00,24:24:00,11977,93,28036.883,0
3351342,24:24:00,24:24:00,11978,94,28591.195,0
3351342,24:25:00,24:25:00,11979,95,29053.307,0
3351342,24:25:00,24:25:00,14250,96,29184.69,0
3351342,24:26:00,24:26:00,11980,97,29934.516,0
3351342,24:28:00,24:28:00,14124,98,30564.37,
3351378,05:31:00,05:31:00,16494,13,0,
3351378,05:31:00,05:31:00,14235,14,381.1648,0
3351378,05:32:00,05:32:00,11898,15,577.5876,0
3351378,05:32:00,05:32:00,14236,16,747.6971,0
3351378,05:33:00,05:33:00,14237,17,1035.1849,0
3351378,05:33:00,05:33:00,10984,18,1119.2034,0
3351378,05:34:00,05:34:00,10982,19,1350.3312,0
3351378,05:34:00,05:34:00,10981,20,1508.6705,0
3351378,05:35:00,05:35:00,14263,21,1613.7871,
3351378,05:35:00,05:35:00,12054,22,1904.7504,0
3351378,05:35:00,05:35:00,14224,23,2059.857,0
3351378,05:36:00,05:36:00,12056,24,2264.1504,0
3351378,05:36:00,05:36:00,12057,25,2404.3823,0
3351378,05:36:00,05:36:00,12058,26,2538.4026,0
3351378,05:37:00,05:37:00,15293,27,2656.85,0
3351378,05:37:00,05:37:00,12059,28,2738.8735,0
3351378,05:38:00,05:38:00,12060,29,3037.0269,0
3351378,05:38:00,05:38:00,12061,30,3289.7712,0
3351378,05:38:00,05:38:00,15816,31,3469.6472,0
3351378,05:39:00,05:39:00,16492,32,3673.668,0
3351378,05:39:00,05:39:00,14241,33,3927.8,0
3351378,05:42:00,05:42:00,14327,34,4881.6387,
3351378,05:42:00,05:42:00,15817,35,5168.7417,0
3351378,05:42:00,05:42:00,15818,36,5349.6226,0
3351378,05:44:00,05:44:00,16389,37,6319.1943,0
3351378,05:45:00,05:45:00,15819,38,6909.446,0
3351378,05:45:00,05:45:00,15820,39,7098.3564,0
3351378,05:45:00,05:45:00,15821,40,7267.3623,0
3351378,05:47:00,05:47:00,14283,41,8053.04,
3351378,05:47:00,05:47:00,15906,42,8272.206,0
3351378,05:47:00,05:47:00,15297,43,8673.379,0
3351378,05:48:00,05:48:00,16444,44,8996.053,0
3351378,05:48:00,05:48:00,15298,45,9221.338,0
3351378,05:49:00,05:49:00,15299,46,9854.116,0
3351378,05:49:00,05:49:00,15300,47,10066.793,0
3351378,05:50:00,05:50:00,15301,48,10279.097,0
3351378,05:50:00,05:50:00,14244,49,10419.752,0
3351378,05:50:00,05:50:00,14243,50,10675.052,0
3351378,05:50:00,05:50:00,15302,51,10767.051,0
3351378,05:51:00,05:51:00,11868,52,10917.066,0
3351378,05:51:00,05:51:00,12065,53,11401.82,0
3351378,05:52:00,05:52:00,12066,54,11708.881,0
3351378,05:52:00,05:52:00,12067,55,11831.894,0
3351378,05:52:00,05:52:00,12068,56,12031.914,0
3351378,05:52:00,05:52:00,12069,57,12243.936,0
3351378,05:53:00,05:53:00,12070,58,12399.96,0
3351378,05:53:00,05:53:00,12071,59,12536.97,0
3351378,05:53:00,05:53:00,12072,60,12665.981,0
3351378,05:53:00,05:53:00,12074,61,12907.151,0
3351378,05:53:00,05:53:00,12075,62,13001.139,0
3351378,05:54:00,05:54:00,12076,63,13217.155,0
3351378,05:54:00,05:54:00,12077,64,13354.155,0
3351378,05:54:00,05:54:00,12078,65,13471.179,0
3351378,05:55:00,05:55:00,11650,68,14439.45,0
3351378,05:57:00,05:57:00,11651,69,15448.797,0
3351378,05:57:00,05:57:00,14247,70,15590.476,0
3351378,05:57:00,05:57:00,11958,71,15834.618,0
3351378,05:58:00,05:58:00,11959,72,15949.969,0
3351378,05:58:00,05:58:00,11960,73,16059.192,0
3351378,05:58:00,05:58:00,14248,74,16172.475,0
3351378,05:59:00,05:59:00,11961,75,16645.33,0
3351378,05:59:00,05:59:00,11962,76,17122.996,0
3351378,05:59:00,05:59:00,11963,77,17254.045,0
3351378,06:00:00,06:00:00,11964,78,17412.143,0
3351378,06:00:00,06:00:00,15907,79,17588.15,0
3351378,06:00:00,06:00:00,11965,80,17813.049,0
3351378,06:00:00,06:00:00,11966,81,18042.156,0
3351378,06:01:00,06:01:00,11967,82,18184.156,0
3351378,06:01:00,06:01:00,11968,83,18442.168,0
3351378,06:01:00,06:01:00,11969,84,18642.168,0
3351378,06:02:00,06:02:00,11970,85,18818.201,0
3351378,06:02:00,06:02:00,11971,86,18938.201,0
3351378,06:02:00,06:02:00,11799,87,19082.22,0
3351378,06:02:00,06:02:00,11800,88,19273.299,0
3351378,06:02:00,06:02:00,11801,89,19407.725,0
3351378,06:03:00,06:03:00,11974,90,19669.572,0
3351378,06:03:00,06:03:00,11975,91,19873.135,0
3351378,06:03:00,06:03:00,11976,92,20045.496,0
3351378,06:04:00,06:04:00,11977,93,20286.037,0
3351378,06:04:00,06:04:00,11978,94,20840.348,0
3351378,06:05:00,06:05:00,11979,95,21302.46,0
3351378,06:05:00,06:05:00,14250,96,21433.844,0
3351378,06:06:00,06:06:00,11980,97,22183.67,0
3351378,06:08:00,06:08:00,14124,98,22813.523,
3351379,06:12:00,06:12:00,14327,34,0,
3351379,06:12:00,06:12:00,15817,35,693.0965,0
3351379,06:13:00,06:13:00,15818,36,873.9776,0
3351379,06:14:00,06:14:00,16389,37,1843.5493,0
3351379,06:15:00,06:15:00,15819,38,2783.4001,0
3351379,06:15:00,06:15:00,15820,39,2972.3108,0
3351379,06:15:00,06:15:00,15821,40,3141.317,0
3351379,06:17:00,06:17:00,14283,41,3926.9946,
3351379,06:17:00,06:17:00,15906,42,4146.16,0
3351379,06:17:00,06:17:00,15297,43,4547.3335,0
3351379,06:18:00,06:18:00,16444,44,4870.007,0
3351379,06:18:00,06:18:00,15298,45,5095.292,0
3351379,06:19:00,06:19:00,15299,46,5728.0703,0
3351379,06:19:00,06:19:00,15300,47,5940.7476,0
3351379,06:20:00,06:20:00,15301,48,6153.051,0
3351379,06:20:00,06:20:00,14244,49,6293.706,0
3351379,06:20:00,06:20:00,14243,50,6549.0063,0
3351379,06:20:00,06:20:00,15302,51,6641.005,0
3351379,06:21:00,06:21:00,11868,52,6791.021,0
3351379,06:21:00,06:21:00,12065,53,7275.775,0
3351379,06:22:00,06:22:00,12066,54,7582.835,0
3351379,06:22:00,06:22:00,12067,55,7705.848,0
3351379,06:22:00,06:22:00,12068,56,7905.869,0
3351379,06:22:00,06:22:00,12069,57,8117.8896,0
3351379,06:23:00,06:23:00,12070,58,8273.914,0
3351379,06:23:00,06:23:00,12071,59,8410.925,0
3351379,06:23:00,06:23:00,12072,60,8539.936,0
3351379,06:23:00,06:23:00,12074,61,8781.106,0
3351379,06:23:00,06:23:00,12075,62,8875.093,0
3351379,06:24:00,06:24:00,12076,63,9091.11,0
3351379,06:24:00,06:24:00,12077,64,9228.11,0
3351379,06:24:00,06:24:00,12078,65,9345.134,0
3351379,06:25:00,06:25:00,11650,68,10313.404,0
3351379,06:27:00,06:27:00,11651,69,11322.752,0
3351379,06:27:00,06:27:00,14247,70,11464.43,0
3351379,06:27:00,06:27:00,11958,71,11708.572,0
3351379,06:28:00,06:28:00,11959,72,11823.923,0
3351379,06:28:00,06:28:00,11960,73,11933.147,0
3351379,06:28:00,06:28:00,14248,74,12046.43,0
3351379,06:29:00,06:29:00,11961,75,12519.284,0
3351379,06:29:00,06:29:00,11962,76,12996.951,0
3351379,06:29:00,06:29:00,11963,77,13128,0
3351379,06:30:00,06:30:00,11964,78,13286.097,0
3351379,06:30:00,06:30:00,15907,79,13462.1045,0
3351379,06:30:00,06:30:00,11965,80,13687.003,0
3351379,06:30:00,06:30:00,11966,81,13916.111,0
3351379,06:31:00,06:31:00,11967,82,14058.111,0
3351379,06:31:00,06:31:00,11968,83,14316.122,0
3351379,06:31:00,06:31:00,11969,84,14516.123,0
3351379,06:32:00,06:32:00,11970,85,14692.155,0
3351379,06:32:00,06:32:00,11971,86,14812.155,0
3351379,06:32:00,06:32:00,11799,87,14956.175,0
3351379,06:32:00,06:32:00,11800,88,15147.254,0
3351379,06:32:00,06:32:00,11801,89,15281.68,0
3351379,06:33:00,06:33:00,11974,90,15543.526,0
3351379,06:33:00,06:33:00,11975,91,15747.089,0
3351379,06:33:00,06:33:00,11976,92,15919.45,0
3351379,06:34:00,06:34:00,11977,93,16159.991,0
3351379,06:34:00,06:34:00,11978,94,16714.303,0
3351379,06:35:00,06:35:00,11979,95,17176.416,0
3351379,06:35:00,06:35:00,14250,96,17307.797,0
3351379,06:36:00,06:36:00,11980,97,18057.623,0
3351379,06:38:00,06:38:00,14124,98,18687.479,
3351380,06:24:00,06:24:00,14272,1,0,
3351380,06:24:00,06:24:00,15286,2,364.28415,0
3351380,06:25:00,06:25:00,15287,3,1444.3578,0
3351380,06:26:00,06:26:00,10889,4,2921.3098,0
3351380,06:29:00,06:29:00,15288,5,5473.2573,0
3351380,06:29:00,06:29:00,10974,6,5670.5576,0
3351380,06:30:00,06:30:00,15289,7,5868.3164,0
3351380,06:30:00,06:30:00,10975,8,6158.018,0
3351380,06:30:00,06:30:00,10976,9,6486.0503,0
3351380,06:31:00,06:31:00,10977,10,7116.164,0
3351380,06:31:00,06:31:00,10978,11,7372.829,0
3351380,06:31:00,06:31:00,16509,12,7569.9165,0
3351380,06:32:00,06:32:00,16494,13,7774.5986,
3351380,06:32:00,06:32:00,14235,14,8132.011,0
3351380,06:33:00,06:33:00,11898,15,8328.434,0
3351380,06:33:00,06:33:00,14236,16,8498.543,0
3351380,06:34:00,06:34:00,14237,17,8786.031,0
3351380,06:34:00,06:34:00,10984,18,8870.05,0
3351380,06:35:00,06:35:00,10982,19,9101.178,0
3351380,06:35:00,06:35:00,10981,20,9259.517,0
3351380,06:36:00,06:36:00,14263,21,9364.634,
3351380,06:36:00,06:36:00,12054,22,9655.597,0
3351380,06:36:00,06:36:00,14224,23,9810.703,0
3351380,06:37:00,06:37:00,12056,24,10014.997,0
3351380,06:37:00,06:37:00,12057,25,10155.229,0
3351380,06:37:00,06:37:00,12058,26,10289.249,0
3351380,06:37:00,06:37:00,15293,27,10407.696,0
3351380,06:38:00,06:38:00,12059,28,10489.72,0
3351380,06:38:00,06:38:00,12060,29,10787.873,0
3351380,06:39:00,06:39:00,12061,30,11040.617,0
3351380,06:39:00,06:39:00,15816,31,11220.493,0
3351380,06:39:00,06:39:00,16492,32,11424.515,0
3351380,06:40:00,06:40:00,14241,33,11678.646,0
3351380,06:42:00,06:42:00,14327,34,12632.485,
3351380,06:42:00,06:42:00,15817,35,12919.588,0
3351380,06:42:00,06:42:00,15818,36,13100.469,0
3351380,06:44:00,06:44:00,16389,37,14070.041,0
3351380,06:45:00,06:45:00,15819,38,14660.292,0
3351380,06:45:00,06:45:00,15820,39,14849.202,0
3351380,06:45:00,06:45:00,15821,40,15018.209,0
3351380,06:47:00,06:47:00,14283,41,15803.887,
3351380,06:47:00,06:47:00,15906,42,16023.052,0
3351380,06:47:00,06:47:00,15297,43,16424.225,0
3351380,06:48:00,06:48:00,16444,44,16746.898,0
3351380,06:48:00,06:48:00,15298,45,16972.184,0
3351380,06:49:00,06:49:00,15299,46,17604.963,0
3351380,06:49:00,06:49:00,15300,47,17817.639,0
3351380,06:50:00,06:50:00,15301,48,18029.943,0
3351380,06:50:00,06:50:00,14244,49,18170.598,0
3351380,06:50:00,06:50:00,14243,50,18425.898,0
3351380,06:50:00,06:50:00,15302,51,18517.896,0
3351380,06:51:00,06:51:00,11868,52,18667.912,0
3351380,06:51:00,06:51:00,12065,53,19152.666,0
3351380,06:52:00,06:52:00,12066,54,19459.727,0
3351380,06:52:00,06:52:00,12067,55,19582.74,0
3351380,06:52:00,06:52:00,12068,56,19782.76,0
3351380,06:52:00,06:52:00,12069,57,19994.781,0
3351380,06:53:00,06:53:00,12070,58,20150.807,0
3351380,06:53:00,06:53:00,12071,59,20287.816,0
3351380,06:53:00,06:53:00,12072,60,20416.828,0
3351380,06:53:00,06:53:00,12074,61,20657.998,0
3351380,06:53:00,06:53:00,12075,62,20751.984,0
3351380,06:54:00,06:54:00,12076,63,20968.002,0
3351380,06:54:00,06:54:00,12077,64,21105.002,0
3351380,06:54:00,06:54:00,12078,65,21222.025,0
3351380,06:55:00,06:55:00,11650,68,22190.297,0
3351380,06:57:00,06:57:00,11651,69,23199.643,0
3351380,06:57:00,06:57:00,14247,70,23341.322,0
3351380,06:57:00,06:57:00,11958,71,23585.465,0
3351380,06:58:00,06:58:00,11959,72,23700.814,0
3351380,06:58:00,06:58:00,11960,73,23810.04,0
3351380,06:58:00,06:58:00,14248,74,23923.32,0
3351380,06:59:00,06:59:00,11961,75,24396.176,0
3351380,06:59:00,06:59:00,11962,76,24873.844,0
3351380,06:59:00,06:59:00,11963,77,25004.893,0
3351380,07:00:00,07:00:00,11964,78,25162.988,0
3351380,07:00:00,07:00:00,15907,79,25338.996,0
3351380,07:00:00,07:00:00,11965,80,25563.895,0
3351380,07:00:00,07:00:00,11966,81,25793.004,0
3351380,07:01:00,07:01:00,11967,82,25935.004,0
3351380,07:01:00,07:01:00,11968,83,26193.014,0
3351380,07:01:00,07:01:00,11969,84,26393.016,0
3351380,07:02:00,07:02:00,11970,85,26569.047,0
3351380,07:02:00,07:02:00,11971,86,26689.047,0
3351380,07:02:00,07:02:00,11799,87,26833.066,0
3351380,07:02:00,07:02:00,11800,88,27024.146,0
3351380,07:02:00,07:02:00,11801,89,27158.57,0
3351380,07:03:00,07:03:00,11974,90,27420.418,0
3351380,07:03:00,07:03:00,11975,91,27623.98,0
3351380,07:03:00,07:03:00,11976,92,27796.342,0
3351380,07:04:00,07:04:00,11977,93,28036.883,0
3351380,07:04:00,07:04:00,11978,94,28591.195,0
3351380,07:05:00,07:05:00,11979,95,29053.307,0
3351380,07:05:00,07:05:00,14250,96,29184.69,0
3351380,07:06:00,07:06:00,11980,97,29934.516,0
3351380,07:08:00,07:08:00,14124,98,30564.37,
3351409,22:25:00,22:25:00,14272,1,0,
3351409,22:25:00,22:25:00,15286,2,364.28415,0
3351409,22:26:00,22:26:00,15287,3,1444.3578,0
3351409,22:27:00,22:27:00,10889,4,2921.3098,0
3351409,22:29:00,22:29:00,15288,5,5473.2573,0
3351409,22:30:00,22:30:00,10974,6,5670.5576,0
3351409,22:30:00,22:30:00,15289,7,5868.3164,0
3351409,22:30:00,22:30:00,10975,8,6158.018,0
3351409,22:30:00,22:30:00,10976,9,6486.0503,0
3351409,22:31:00,22:31:00,10977,10,7116.164,0
3351409,22:31:00,22:31:00,10978,11,7372.829,0
3351409,22:31:00,22:31:00,16509,12,7569.9165,0
3351409,22:32:00,22:32:00,16494,13,7774.5986,
3351409,22:32:00,22:32:00,14235,14,8132.011,0
3351409,22:33:00,22:33:00,11898,15,8328.434,0
3351409,22:33:00,22:33:00,14236,16,8498.543,0
3351409,22:34:00,22:34:00,14237,17,8786.031,0
3351409,22:34:00,22:34:00,10984,18,8870.05,0
3351409,22:35:00,22:35:00,10982,19,9101.178,0
3351409,22:35:00,22:35:00,10981,20,9259.517,0
3351409,22:36:00,22:36:00,14263,21,9364.634,
3351409,22:36:00,22:36:00,12054,22,9655.597,0
3351409,22:36:00,22:36:00,14224,23,9810.703,0
3351409,22:37:00,22:37:00,12056,24,10014.997,0
3351409,22:37:00,22:37:00,12057,25,10155.229,0
3351409,22:37:00,22:37:00,12058,26,10289.249,0
3351409,22:37:00,22:37:00,15293,27,10407.696,0
3351409,22:38:00,22:38:00,12059,28,10489.72,0
3351409,22:38:00,22:38:00,12060,29,10787.873,0
3351409,22:39:00,22:39:00,12061,30,11040.617,0
3351409,22:39:00,22:39:00,15816,31,11220.493,0
3351409,22:39:00,22:39:00,16492,32,11424.515,0
3351409,22:40:00,22:40:00,14241,33,11678.646,0
3351409,22:42:00,22:42:00,14327,34,12632.485,
3351409,22:42:00,22:42:00,15817,35,12919.588,0
3351409,22:42:00,22:42:00,15818,36,13100.469,0
3351409,22:44:00,22:44:00,16389,37,14070.041,0
3351409,22:45:00,22:45:00,15819,38,14660.292,0
3351409,22:45:00,22:45:00,15820,39,14849.202,0
3351409,22:45:00,22:45:00,15821,40,15018.209,0
3351409,22:47:00,22:47:00,14283,41,15803.887,
3351409,22:47:00,22:47:00,15906,42,16023.052,0
3351409,22:47:00,22:47:00,15297,43,16424.225,0
3351409,22:48:00,22:48:00,16444,44,16746.898,0
3351409,22:48:00,22:48:00,15298,45,16972.184,0
3351409,22:49:00,22:49:00,15299,46,17604.963,0
3351409,22:49:00,22:49:00,15300,47,17817.639,0
3351409,22:50:00,22:50:00,15301,48,18029.943,0
3351409,22:50:00,22:50:00,14244,49,18170.598,0
3351409,22:50:00,22:50:00,14243,50,18425.898,0
3351409,22:50:00,22:50:00,15302,51,18517.896,0
3351409,22:51:00,22:51:00,11868,52,18667.912,0
3351409,22:51:00,22:51:00,12065,53,19152.666,0
3351409,22:52:00,22:52:00,12066,54,19459.727,0
3351409,22:52:00,22:52:00,12067,55,19582.74,0
3351409,22:52:00,22:52:00,12068,56,19782.76,0
3351409,22:52:00,22:52:00,12069,57,19994.781,0
3351409,22:53:00,22:53:00,12070,58,20150.807,0
3351409,22:53:00,22:53:00,12071,59,20287.816,0
3351409,22:53:00,22:53:00,12072,60,20416.828,0
3351409,22:53:00,22:53:00,12074,61,20657.998,0
3351409,22:53:00,22:53:00,12075,62,20751.984,0
3351409,22:54:00,22:54:00,12076,63,20968.002,0
3351409,22:54:00,22:54:00,12077,64,21105.002,0
3351409,22:54:00,22:54:00,12078,65,21222.025,0
3351409,22:55:00,22:55:00,11650,68,22190.297,0
3351409,22:57:00,22:57:00,11651,69,23199.643,0
3351409,22:57:00,22:57:00,14247,70,23341.322,0
3351409,22:57:00,22:57:00,11958,71,23585.465,0
3351409,22:58:00,22:58:00,11959,72,23700.814,0
3351409,22:58:00,22:58:00,11960,73,23810.04,0
3351409,22:58:00,22:58:00,14248,74,23923.32,0
3351409,22:59:00,22:59:00,11961,75,24396.176,0
3351409,22:59:00,22:59:00,11962,76,24873.844,0
3351409,22:59:00,22:59:00,11963,77,25004.893,0
3351409,23:00:00,23:00:00,11964,78,25162.988,0
3351409,23:00:00,23:00:00,15907,79,25338.996,0
3351409,23:00:00,23:00:00,11965,80,25563.895,0
3351409,23:00:00,23:00:00,11966,81,25793.004,0
3351409,23:01:00,23:01:00,11967,82,25935.004,0
3351409,23:01:00,23:01:00,11968,83,26193.014,0
3351409,23:01:00,23:01:00,11969,84,26393.016,0
3351409,23:02:00,23:02:00,11970,85,26569.047,0
3351409,23:02:00,23:02:00,11971,86,26689.047,0
3351409,23:02:00,23:02:00,11799,87,26833.066,0
3351409,23:02:00,23:02:00,11800,88,27024.146,0
3351409,23:02:00,23:02:00,11801,89,27158.57,0
3351409,23:03:00,23:03:00,11974,90,27420.418,0
3351409,23:03:00,23:03:00,11975,91,27623.98,0
3351409,23:03:00,23:03:00,11976,92,27796.342,0
3351409,23:04:00,23:04:00,11977,93,28036.883,0
3351409,23:04:00,23:04:00,11978,94,28591.195,0
3351409,23:05:00,23:05:00,11979,95,29053.307,0
3351409,23:05:00,23:05:00,14250,96,29184.69,0
3351409,23:06:00,23:06:00,11980,97,29934.516,0
3351409,23:08:00,23:08:00,14124,98,30564.37,
3351410,23:05:00,23:05:00,14272,1,0,
3351410,23:05:00,23:05:00,15286,2,364.28415,0
3351410,23:06:00,23:06:00,15287,3,1444.3578,0
3351410,23:07:00,23:07:00,10889,4,2921.3098,0
3351410,23:09:00,23:09:00,15288,5,5473.2573,0
3351410,23:10:00,23:10:00,10974,6,5670.5576,0
3351410,23:10:00,23:10:00,15289,7,5868.3164,0
3351410,23:10:00,23:10:00,10975,8,6158.018,0
3351410,23:10:00,23:10:00,10976,9,6486.0503,0
3351410,23:11:00,23:11:00,10977,10,7116.164,0
3351410,23:11:00,23:11:00,10978,11,7372.829,0
3351410,23:11:00,23:11:00,16509,12,7569.9165,0
3351410,23:12:00,23:12:00,16494,13,7774.5986,
3351410,23:12:00,23:12:00,14235,14,8132.011,0
3351410,23:13:00,23:13:00,11898,15,8328.434,0
3351410,23:13:00,23:13:00,14236,16,8498.543,0
3351410,23:14:00,23:14:00,14237,17,8786.031,0
3351410,23:14:00,23:14:00,10984,18,8870.05,0
3351410,23:15:00,23:15:00,10982,19,9101.178,0
3351410,23:15:00,23:15:00,10981,20,9259.517,0
3351410,23:16:00,23:16:00,14263,21,9364.634,
3351410,23:16:00,23:16:00,12054,22,9655.597,0
3351410,23:16:00,23:16:00,14224,23,9810.703,0
3351410,23:17:00,23:17:00,12056,24,10014.997,0
3351410,23:17:00,23:17:00,12057,25,10155.229,0
3351410,23:17:00,23:17:00,12058,26,10289.249,0
3351410,23:17:00,23:17:00,15293,27,10407.696,0
3351410,23:18:00,23:18:00,12059,28,10489.72,0
3351410,23:18:00,23:18:00,12060,29,10787.873,0
3351410,23:19:00,23:19:00,12061,30,11040.617,0
3351410,23:19:00,23:19:00,15816,31,11220.493,0
3351410,23:19:00,23:19:00,16492,32,11424.515,0
3351410,23:20:00,23:20:00,14241,33,11678.646,0
3351410,23:22:00,23:22:00,14327,34,12632.485,
3351410,23:22:00,23:22:00,15817,35,12919.588,0
3351410,23:22:00,23:22:00,15818,36,13100.469,0
3351410,23:24:00,23:24:00,16389,37,14070.041,0
3351410,23:25:00,23:25:00,15819,38,14660.292,0
3351410,23:25:00,23:25:00,15820,39,14849.202,0
3351410,23:25:00,23:25:00,15821,40,15018.209,0
3351410,23:27:00,23:27:00,14283,41,15803.887,
3351410,23:27:00,23:27:00,15906,42,16023.052,0
3351410,23:27:00,23:27:00,15297,43,16424.225,0
3351410,23:28:00,23:28:00,16444,44,16746.898,0
3351410,23:28:00,23:28:00,15298,45,16972.184,0
3351410,23:29:00,23:29:00,15299,46,17604.963,0
3351410,23:29:00,23:29:00,15300,47,17817.639,0
3351410,23:30:00,23:30:00,15301,48,18029.943,0
3351410,23:30:00,23:30:00,14244,49,18170.598,0
3351410,23:30:00,23:30:00,14243,50,18425.898,0
3351410,23:30:00,23:30:00,15302,51,18517.896,0
3351410,23:31:00,23:31:00,11868,52,18667.912,0
3351410,23:31:00,23:31:00,12065,53,19152.666,0
3351410,23:32:00,23:32:00,12066,54,19459.727,0
3351410,23:32:00,23:32:00,12067,55,19582.74,0
3351410,23:32:00,23:32:00,12068,56,19782.76,0
3351410,23:32:00,23:32:00,12069,57,19994.781,0
3351410,23:33:00,23:33:00,12070,58,20150.807,0
3351410,23:33:00,23:33:00,12071,59,20287.816,0
3351410,23:33:00,23:33:00,12072,60,20416.828,0
3351410,23:33:00,23:33:00,12074,61,20657.998,0
3351410,23:33:00,23:33:00,12075,62,20751.984,0
3351410,23:34:00,23:34:00,12076,63,20968.002,0
3351410,23:34:00,23:34:00,12077,64,21105.002,0
3351410,23:34:00,23:34:00,12078,65,21222.025,0
3351410,23:35:00,23:35:00,11650,68,22190.297,0
3351410,23:37:00,23:37:00,11651,69,23199.643,0
3351410,23:37:00,23:37:00,14247,70,23341.322,0
3351410,23:37:00,23:37:00,11958,71,23585.465,0
3351410,23:38:00,23:38:00,11959,72,23700.814,0
3351410,23:38:00,23:38:00,11960,73,23810.04,0
3351410,23:38:00,23:38:00,14248,74,23923.32,0
3351410,23:39:00,23:39:00,11961,75,24396.176,0
3351410,23:39:00,23:39:00,11962,76,24873.844,0
3351410,23:39:00,23:39:00,11963,77,25004.893,0
3351410,23:40:00,23:40:00,11964,78,25162.988,0
3351410,23:40:00,23:40:00,15907,79,25338.996,0
3351410,23:40:00,23:40:00,11965,80,25563.895,0
3351410,23:40:00,23:40:00,11966,81,25793.004,0
3351410,23:41:00,23:41:00,11967,82,25935.004,0
3351410,23:41:00,23:41:00,11968,83,26193.014,0
3351410,23:41:00,23:41:00,11969,84,26393.016,0
3351410,23:42:00,23:42:00,11970,85,26569.047,0
3351410,23:42:00,23:42:00,11971,86,26689.047,0
3351410,23:42:00,23:42:00,11799,87,26833.066,0
3351410,23:42:00,23:42:00,11800,88,27024.146,0
3351410,23:42:00,23:42:00,11801,89,27158.57,0
3351410,23:43:00,23:43:00,11974,90,27420.418,0
3351410,23:43:00,23:43:00,11975,91,27623.98,0
3351410,23:43:00,23:43:00,11976,92,27796.342,0
3351410,23:44:00,23:44:00,11977,93,28036.883,0
3351410,23:44:00,23:44:00,11978,94,28591.195,0
3351410,23:45:00,23:45:00,11979,95,29053.307,0
3351410,23:45:00,23:45:00,14250,96,29184.69,0
3351410,23:46:00,23:46:00,11980,97,29934.516,0
3351410,23:48:00,23:48:00,14124,98,30564.37,
3351411,23:45:00,23:45:00,14272,1,0,
3351411,23:45:00,23:45:00,15286,2,364.28415,0
3351411,23:46:00,23:46:00,15287,3,1444.3578,0
3351411,23:47:00,23:47:00,10889,4,2921.3098,0
3351411,23:49:00,23:49:00,15288,5,5473.2573,0
3351411,23:50:00,23:50:00,10974,6,5670.5576,0
3351411,23:50:00,23:50:00,15289,7,5868.3164,0
3351411,23:50:00,23:50:00,10975,8,6158.018,0
3351411,23:50:00,23:50:00,10976,9,6486.0503,0
3351411,23:51:00,23:51:00,10977,10,7116.164,0
3351411,23:51:00,23:51:00,10978,11,7372.829,0
3351411,23:51:00,23:51:00,16509,12,7569.9165,0
3351411,23:52:00,23:52:00,16494,13,7774.5986,
3351411,23:52:00,23:52:00,14235,14,8132.011,0
3351411,23:53:00,23:53:00,11898,15,8328.434,0
3351411,23:53:00,23:53:00,14236,16,8498.543,0
3351411,23:54:00,23:54:00,14237,17,8786.031,0
3351411,23:54:00,23:54:00,10984,18,8870.05,0
3351411,23:55:00,23:55:00,10982,19,9101.178,0
3351411,23:55:00,23:55:00,10981,20,9259.517,0
3351411,23:56:00,23:56:00,14263,21,9364.634,
3351411,23:56:00,23:56:00,12054,22,9655.597,0
3351411,23:56:00,23:56:00,14224,23,9810.703,0
3351411,23:57:00,23:57:00,12056,24,10014.997,0
3351411,23:57:00,23:57:00,12057,25,10155.229,0
3351411,23:57:00,23:57:00,12058,26,10289.249,0
3351411,23:57:00,23:57:00,15293,27,10407.696,0
3351411,23:58:00,23:58:00,12059,28,10489.72,0
3351411,23:58:00,23:58:00,12060,29,10787.873,0
3351411,23:59:00,23:59:00,12061,30,11040.617,0
3351411,23:59:00,23:59:00,15816,31,11220.493,0
3351411,23:59:00,23:59:00,16492,32,11424.515,0
3351411,24:00:00,24:00:00,14241,33,11678.646,0
3351411,24:02:00,24:02:00,14327,34,12632.485,
3351411,24:02:00,24:02:00,15817,35,12919.588,0
3351411,24:02:00,24:02:00,15818,36,13100.469,0
3351411,24:04:00,24:04:00,16389,37,14070.041,0
3351411,24:05:00,24:05:00,15819,38,14660.292,0
3351411,24:05:00,24:05:00,15820,39,14849.202,0
3351411,24:05:00,24:05:00,15821,40,15018.209,0
3351411,24:07:00,24:07:00,14283,41,15803.887,
3351411,24:07:00,24:07:00,15906,42,16023.052,0
3351411,24:07:00,24:07:00,15297,43,16424.225,0
3351411,24:08:00,24:08:00,16444,44,16746.898,0
3351411,24:08:00,24:08:00,15298,45,16972.184,0
3351411,24:09:00,24:09:00,15299,46,17604.963,0
3351411,24:09:00,24:09:00,15300,47,17817.639,0
3351411,24:10:00,24:10:00,15301,48,18029.943,0
3351411,24:10:00,24:10:00,14244,49,18170.598,0
3351411,24:10:00,24:10:00,14243,50,18425.898,0
3351411,24:10:00,24:10:00,15302,51,18517.896,0
3351411,24:11:00,24:11:00,11868,52,18667.912,0
3351411,24:11:00,24:11:00,12065,53,19152.666,0
3351411,24:12:00,24:12:00,12066,54,19459.727,0
3351411,24:12:00,24:12:00,12067,55,19582.74,0
3351411,24:12:00,24:12:00,12068,56,19782.76,0
3351411,24:12:00,24:12:00,12069,57,19994.781,0
3351411,24:13:00,24:13:00,12070,58,20150.807,0
3351411,24:13:00,24:13:00,12071,59,20287.816,0
3351411,24:13:00,24:13:00,12072,60,20416.828,0
3351411,24:13:00,24:13:00,12074,61,20657.998,0
3351411,24:13:00,24:13:00,12075,62,20751.984,0
3351411,24:14:00,24:14:00,12076,63,20968.002,0
3351411,24:14:00,24:14:00,12077,64,21105.002,0
3351411,24:14:00,24:14:00,12078,65,21222.025,0
3351411,24:15:00,24:15:00,11650,68,22190.297,0
3351411,24:17:00,24:17:00,11651,69,23199.643,0
3351411,24:17:00,24:17:00,14247,70,23341.322,0
3351411,24:17:00,24:17:00,11958,71,23585.465,0
3351411,24:18:00,24:18:00,11959,72,23700.814,0
3351411,24:18:00,24:18:00,11960,73,23810.04,0
3351411,24:18:00,24:18:00,14248,74,23923.32,0
3351411,24:19:00,24:19:00,11961,75,24396.176,0
3351411,24:19:00,24:19:00,11962,76,24873.844,0
3351411,24:19:00,24:19:00,11963,77,25004.893,0
3351411,24:20:00,24:20:00,11964,78,25162.988,0
3351411,24:20:00,24:20:00,15907,79,25338.996,0
3351411,24:20:00,24:20:00,11965,80,25563.895,0
3351411,24:20:00,24:20:00,11966,81,25793.004,0
3351411,24:21:00,24:21:00,11967,82,25935.004,0
3351411,24:21:00,24:21:00,11968,83,26193.014,0
3351411,24:21:00,24:21:00,11969,84,26393.016,0
3351411,24:22:00,24:22:00,11970,85,26569.047,0
3351411,24:22:00,24:22:00,11971,86,26689.047,0
3351411,24:22:00,24:22:00,11799,87,26833.066,0
3351411,24:22:00,24:22:00,11800,88,27024.146,0
3351411,24:22:00,24:22:00,11801,89,27158.57,0
3351411,24:23:00,24:23:00,11974,90,27420.418,0
3351411,24:23:00,24:23:00,11975,91,27623.98,0
3351411,24:23:00,24:23:00,11976,92,27796.342,0
3351411,24:24:00,24:24:00,11977,93,28036.883,0
3351411,24:24:00,24:24:00,11978,94,28591.195,0
3351411,24:25:00,24:25:00,11979,95,29053.307,0
3351411,24:25:00,24:25:00,14250,96,29184.69,0
3351411,24:26:00,24:26:00,11980,97,29934.516,0
3351411,24:28:00,24:28:00,14124,98,30564.37,
3351227,06:54:00,06:54:00,14327,34,0,
3351227,06:54:00,06:54:00,15817,35,693.0965,0
3351227,06:55:00,06:55:00,15818,36,873.9776,0
3351227,06:56:00,06:56:00,16389,37,1843.5493,0
3351227,06:57:00,06:57:00,15819,38,2433.8005,0
3351227,06:57:00,06:57:00,15820,39,2622.7112,0
3351227,06:57:00,06:57:00,15821,40,2791.7173,0
3351227,06:59:00,06:59:00,14283,41,3577.395,
3351227,06:59:00,06:59:00,15906,42,3796.5608,0
3351227,07:00:00,07:00:00,15297,43,4197.734,0
3351227,07:00:00,07:00:00,16444,44,4520.407,0
3351227,07:01:00,07:01:00,15298,45,4745.6924,0
3351227,07:02:00,07:02:00,15299,46,5378.4707,0
3351227,07:03:00,07:03:00,15300,47,5591.148,0
3351227,07:03:00,07:03:00,15301,48,5803.451,0
3351227,07:03:00,07:03:00,14244,49,5944.1064,0
3351227,07:04:00,07:04:00,14243,50,6199.4067,0
3351227,07:04:00,07:04:00,15302,51,6291.4053,0
3351227,07:04:00,07:04:00,11868,52,6441.4214,0
3351227,07:05:00,07:05:00,12065,53,6926.1753,0
3351227,07:06:00,07:06:00,12066,54,7233.236,0
3351227,07:06:00,07:06:00,12067,55,7356.2485,0
3351227,07:07:00,07:07:00,12068,56,7556.2695,0
3351227,07:07:00,07:07:00,12069,57,7768.2905,0
3351227,07:07:00,07:07:00,12070,58,7924.3145,0
3351227,07:08:00,07:08:00,12071,59,8061.325,0
3351227,07:08:00,07:08:00,12072,60,8190.3364,0
3351227,07:08:00,07:08:00,12074,61,8431.507,0
3351227,07:09:00,07:09:00,12075,62,8525.493,0
3351227,07:09:00,07:09:00,12076,63,8741.511,0
3351227,07:09:00,07:09:00,12077,64,8878.511,0
3351227,07:09:00,07:09:00,12078,65,8995.534,0
3351227,07:10:00,07:10:00,14605,66,9241.571,0
3351227,07:13:00,07:13:00,11846,67,10353.703,
3351227,07:15:00,07:15:00,11651,69,11758.229,0
3351227,07:15:00,07:15:00,14247,70,11899.906,0
3351227,07:16:00,07:16:00,11958,71,12144.049,0
3351227,07:16:00,07:16:00,11959,72,12259.399,0
3351227,07:16:00,07:16:00,11960,73,12368.624,0
3351227,07:16:00,07:16:00,14248,74,12481.906,0
3351227,07:17:00,07:17:00,11961,75,12954.761,0
3351227,07:18:00,07:18:00,11962,76,13432.428,0
3351227,07:18:00,07:18:00,11963,77,13563.477,0
3351227,07:18:00,07:18:00,11964,78,13721.573,0
3351227,07:19:00,07:19:00,15907,79,13897.581,0
3351227,07:19:00,07:19:00,11965,80,14122.4795,0
3351227,07:19:00,07:19:00,11966,81,14351.588,0
3351227,07:20:00,07:20:00,11967,82,14493.588,0
3351227,07:20:00,07:20:00,11968,83,14751.599,0
3351227,07:20:00,07:20:00,11969,84,14951.6,0
3351227,07:21:00,07:21:00,11970,85,15127.632,0
3351227,07:21:00,07:21:00,11971,86,15247.632,0
3351227,07:21:00,07:21:00,11799,87,15391.651,0
3351227,07:21:00,07:21:00,11800,88,15582.73,0
3351227,07:22:00,07:22:00,11801,89,15717.156,0
3351227,07:22:00,07:22:00,11974,90,15979.003,0
3351227,07:22:00,07:22:00,11975,91,16182.565,0
3351227,07:23:00,07:23:00,11976,92,16354.927,0
3351227,07:23:00,07:23:00,11977,93,16595.467,0
3351227,07:24:00,07:24:00,11978,94,17149.78,0
3351227,07:25:00,07:25:00,11979,95,17611.893,0
3351227,07:25:00,07:25:00,14250,96,17743.273,0
3351227,07:26:00,07:26:00,11980,97,18493.1,0
3351227,07:28:00,07:28:00,14124,98,19122.955,
3351228,06:56:00,06:56:00,14272,1,0,
3351228,06:56:00,06:56:00,15286,2,364.28415,0
3351228,06:57:00,06:57:00,15287,3,1444.3578,0
3351228,06:58:00,06:58:00,10889,4,2921.3098,0
3351228,07:01:00,07:01:00,15288,5,5473.2573,0
3351228,07:01:00,07:01:00,10974,6,5670.5576,0
3351228,07:02:00,07:02:00,15289,7,5868.3164,0
3351228,07:02:00,07:02:00,10975,8,6158.018,0
3351228,07:02:00,07:02:00,10976,9,6486.0503,0
3351228,07:03:00,07:03:00,10977,10,7116.164,0
3351228,07:03:00,07:03:00,10978,11,7372.829,0
3351228,07:03:00,07:03:00,16509,12,7569.9165,0
3351228,07:04:00,07:04:00,16494,13,7774.5986,
3351228,07:04:00,07:04:00,14235,14,8132.011,0
3351228,07:05:00,07:05:00,11898,15,8328.434,0
3351228,07:05:00,07:05:00,14236,16,8498.543,0
3351228,07:06:00,07:06:00,14237,17,8786.031,0
3351228,07:06:00,07:06:00,10984,18,8870.05,0
3351228,07:07:00,07:07:00,10982,19,9101.178,0
3351228,07:07:00,07:07:00,10981,20,9259.517,0
3351228,07:08:00,07:08:00,14263,21,9364.634,
3351228,07:08:00,07:08:00,12054,22,9655.597,0
3351228,07:08:00,07:08:00,14224,23,9810.703,0
3351228,07:09:00,07:09:00,12056,24,10014.997,0
3351228,07:09:00,07:09:00,12057,25,10155.229,0
3351228,07:09:00,07:09:00,12058,26,10289.249,0
3351228,07:09:00,07:09:00,15293,27,10407.696,0
3351228,07:10:00,07:10:00,12059,28,10489.72,0
3351228,07:10:00,07:10:00,12060,29,10787.873,0
3351228,07:11:00,07:11:00,12061,30,11040.617,0
3351228,07:11:00,07:11:00,15816,31,11220.493,0
3351228,07:11:00,07:11:00,16492,32,11424.515,0
3351228,07:12:00,07:12:00,14241,33,11678.646,0
3351228,07:14:00,07:14:00,14327,34,12632.485,
3351228,07:14:00,07:14:00,15817,35,12919.588,0
3351228,07:14:00,07:14:00,15818,36,13100.469,0
3351228,07:16:00,07:16:00,16389,37,14070.041,0
3351228,07:17:00,07:17:00,15819,38,14660.292,0
3351228,07:17:00,07:17:00,15820,39,14849.202,0
3351228,07:17:00,07:17:00,15821,40,15018.209,0
3351228,07:19:00,07:19:00,14283,41,15803.887,
3351228,07:19:00,07:19:00,15906,42,16023.052,0
3351228,07:20:00,07:20:00,15297,43,16424.225,0
3351228,07:20:00,07:20:00,16444,44,16746.898,0
3351228,07:21:00,07:21:00,15298,45,16972.184,0
3351228,07:22:00,07:22:00,15299,46,17604.963,0
3351228,07:23:00,07:23:00,15300,47,17817.639,0
3351228,07:23:00,07:23:00,15301,48,18029.943,0
3351228,07:23:00,07:23:00,14244,49,18170.598,0
3351228,07:24:00,07:24:00,14243,50,18425.898,0
3351228,07:24:00,07:24:00,15302,51,18517.896,0
3351228,07:24:00,07:24:00,11868,52,18667.912,0
3351228,07:25:00,07:25:00,12065,53,19152.666,0
3351228,07:26:00,07:26:00,12066,54,19459.727,0
3351228,07:26:00,07:26:00,12067,55,19582.74,0
3351228,07:27:00,07:27:00,12068,56,19782.76,0
3351228,07:27:00,07:27:00,12069,57,19994.781,0
3351228,07:27:00,07:27:00,12070,58,20150.807,0
3351228,07:28:00,07:28:00,12071,59,20287.816,0
3351228,07:28:00,07:28:00,12072,60,20416.828,0
3351228,07:28:00,07:28:00,12074,61,20657.998,0
3351228,07:29:00,07:29:00,12075,62,20751.984,0
3351228,07:29:00,07:29:00,12076,63,20968.002,0
3351228,07:29:00,07:29:00,12077,64,21105.002,0
3351228,07:29:00,07:29:00,12078,65,21222.025,0
3351228,07:30:00,07:30:00,14605,66,21468.062,0
3351228,07:33:00,07:33:00,11846,67,22580.195,
3351228,07:35:00,07:35:00,11651,69,23984.719,0
3351228,07:35:00,07:35:00,14247,70,24126.398,0
3351228,07:36:00,07:36:00,11958,71,24370.541,0
3351228,07:36:00,07:36:00,11959,72,24485.89,0
3351228,07:36:00,07:36:00,11960,73,24595.115,0
3351228,07:36:00,07:36:00,14248,74,24708.396,0
3351228,07:37:00,07:37:00,11961,75,25181.252,0
3351228,07:38:00,07:38:00,11962,76,25658.92,0
3351228,07:38:00,07:38:00,11963,77,25789.969,0
3351228,07:38:00,07:38:00,11964,78,25948.064,0
3351228,07:39:00,07:39:00,15907,79,26124.072,0
3351228,07:39:00,07:39:00,11965,80,26348.97,0
3351228,07:39:00,07:39:00,11966,81,26578.08,0
3351228,07:40:00,07:40:00,11967,82,26720.08,0
3351228,07:40:00,07:40:00,11968,83,26978.09,0
3351228,07:40:00,07:40:00,11969,84,27178.092,0
3351228,07:41:00,07:41:00,11970,85,27354.123,0
3351228,07:41:00,07:41:00,11971,86,27474.123,0
3351228,07:41:00,07:41:00,11799,87,27618.143,0
3351228,07:41:00,07:41:00,11800,88,27809.223,0
3351228,07:42:00,07:42:00,11801,89,27943.646,0
3351228,07:42:00,07:42:00,11974,90,28205.494,0
3351228,07:42:00,07:42:00,11975,91,28409.057,0
3351228,07:43:00,07:43:00,11976,92,28581.418,0
3351228,07:43:00,07:43:00,11977,93,28821.959,0
3351228,07:44:00,07:44:00,11978,94,29376.271,0
3351228,07:45:00,07:45:00,11979,95,29838.383,0
3351228,07:45:00,07:45:00,14250,96,29969.766,0
3351228,07:46:00,07:46:00,11980,97,30719.592,0
3351228,07:48:00,07:48:00,14124,98,31349.445,
3351229,07:34:00,07:34:00,14327,34,0,
3351229,07:34:00,07:34:00,15817,35,693.0965,0
3351229,07:35:00,07:35:00,15818,36,873.9776,0
3351229,07:36:00,07:36:00,16389,37,1843.5493,0
3351229,07:37:00,07:37:00,15819,38,2433.8005,0
3351229,07:37:00,07:37:00,15820,39,2622.7112,0
3351229,07:37:00,07:37:00,15821,40,2791.7173,0
3351229,07:39:00,07:39:00,14283,41,3577.395,
3351229,07:39:00,07:39:00,15906,42,3796.5608,0
3351229,07:40:00,07:40:00,15297,43,4197.734,0
3351229,07:40:00,07:40:00,16444,44,4520.407,0
3351229,07:41:00,07:41:00,15298,45,4745.6924,0
3351229,07:42:00,07:42:00,15299,46,5378.4707,0
3351229,07:43:00,07:43:00,15300,47,5591.148,0
3351229,07:43:00,07:43:00,15301,48,5803.451,0
3351229,07:43:00,07:43:00,14244,49,5944.1064,0
3351229,07:44:00,07:44:00,14243,50,6199.4067,0
3351229,07:44:00,07:44:00,15302,51,6291.4053,0
3351229,07:44:00,07:44:00,11868,52,6441.4214,0
3351229,07:45:00,07:45:00,12065,53,6926.1753,0
3351229,07:46:00,07:46:00,12066,54,7233.236,0
3351229,07:46:00,07:46:00,12067,55,7356.2485,0
3351229,07:47:00,07:47:00,12068,56,7556.2695,0
3351229,07:47:00,07:47:00,12069,57,7768.2905,0
3351229,07:47:00,07:47:00,12070,58,7924.3145,0
3351229,07:48:00,07:48:00,12071,59,8061.325,0
3351229,07:48:00,07:48:00,12072,60,8190.3364,0
3351229,07:48:00,07:48:00,12074,61,8431.507,0
3351229,07:49:00,07:49:00,12075,62,8525.493,0
3351229,07:49:00,07:49:00,12076,63,8741.511,0
3351229,07:49:00,07:49:00,12077,64,8878.511,0
3351229,07:49:00,07:49:00,12078,65,8995.534,0
3351229,07:50:00,07:50:00,14605,66,9241.571,0
3351229,07:53:00,07:53:00,11846,67,10353.703,
3351229,07:55:00,07:55:00,11651,69,11758.229,0
3351229,07:55:00,07:55:00,14247,70,11899.906,0
3351229,07:56:00,07:56:00,11958,71,12144.049,0
3351229,07:56:00,07:56:00,11959,72,12259.399,0
3351229,07:56:00,07:56:00,11960,73,12368.624,0
3351229,07:56:00,07:56:00,14248,74,12481.906,0
3351229,07:57:00,07:57:00,11961,75,12954.761,0
3351229,07:58:00,07:58:00,11962,76,13432.428,0
3351229,07:58:00,07:58:00,11963,77,13563.477,0
3351229,07:58:00,07:58:00,11964,78,13721.573,0
3351229,07:59:00,07:59:00,15907,79,13897.581,0
3351229,07:59:00,07:59:00,11965,80,14122.4795,0
3351229,07:59:00,07:59:00,11966,81,14351.588,0
3351229,08:00:00,08:00:00,11967,82,14493.588,0
3351229,08:00:00,08:00:00,11968,83,14751.599,0
3351229,08:00:00,08:00:00,11969,84,14951.6,0
3351229,08:01:00,08:01:00,11970,85,15127.632,0
3351229,08:01:00,08:01:00,11971,86,15247.632,0
3351229,08:01:00,08:01:00,11799,87,15391.651,0
3351229,08:01:00,08:01:00,11800,88,15582.73,0
3351229,08:02:00,08:02:00,11801,89,15717.156,0
3351229,08:02:00,08:02:00,11974,90,15979.003,0
3351229,08:02:00,08:02:00,11975,91,16182.565,0
3351229,08:03:00,08:03:00,11976,92,16354.927,0
3351229,08:03:00,08:03:00,11977,93,16595.467,0
3351229,08:04:00,08:04:00,11978,94,17149.78,0
3351229,08:05:00,08:05:00,11979,95,17611.893,0
3351229,08:05:00,08:05:00,14250,96,17743.273,0
3351229,08:06:00,08:06:00,11980,97,18493.1,0
3351229,08:08:00,08:08:00,14124,98,19122.955,
3351230,07:36:00,07:36:00,14272,1,0,
3351230,07:36:00,07:36:00,15286,2,364.28415,0
3351230,07:37:00,07:37:00,15287,3,1444.3578,0
3351230,07:38:00,07:38:00,10889,4,2921.3098,0
3351230,07:41:00,07:41:00,15288,5,5473.2573,0
3351230,07:41:00,07:41:00,10974,6,5670.5576,0
3351230,07:42:00,07:42:00,15289,7,5868.3164,0
3351230,07:42:00,07:42:00,10975,8,6158.018,0
3351230,07:42:00,07:42:00,10976,9,6486.0503,0
3351230,07:43:00,07:43:00,10977,10,7116.164,0
3351230,07:43:00,07:43:00,10978,11,7372.829,0
3351230,07:43:00,07:43:00,16509,12,7569.9165,0
3351230,07:44:00,07:44:00,16494,13,7774.5986,
3351230,07:44:00,07:44:00,14235,14,8132.011,0
3351230,07:45:00,07:45:00,11898,15,8328.434,0
3351230,07:45:00,07:45:00,14236,16,8498.543,0
3351230,07:46:00,07:46:00,14237,17,8786.031,0
3351230,07:46:00,07:46:00,10984,18,8870.05,0
3351230,07:47:00,07:47:00,10982,19,9101.178,0
3351230,07:47:00,07:47:00,10981,20,9259.517,0
3351230,07:48:00,07:48:00,14263,21,9364.634,
3351230,07:48:00,07:48:00,12054,22,9655.597,0
3351230,07:48:00,07:48:00,14224,23,9810.703,0
3351230,07:49:00,07:49:00,12056,24,10014.997,0
3351230,07:49:00,07:49:00,12057,25,10155.229,0
3351230,07:49:00,07:49:00,12058,26,10289.249,0
3351230,07:49:00,07:49:00,15293,27,10407.696,0
3351230,07:50:00,07:50:00,12059,28,10489.72,0
3351230,07:50:00,07:50:00,12060,29,10787.873,0
3351230,07:51:00,07:51:00,12061,30,11040.617,0
3351230,07:51:00,07:51:00,15816,31,11220.493,0
3351230,07:51:00,07:51:00,16492,32,11424.515,0
3351230,07:52:00,07:52:00,14241,33,11678.646,0
3351230,07:54:00,07:54:00,14327,34,12632.485,
3351230,07:54:00,07:54:00,15817,35,12919.588,0
3351230,07:54:00,07:54:00,15818,36,13100.469,0
3351230,07:56:00,07:56:00,16389,37,14070.041,0
3351230,07:57:00,07:57:00,15819,38,14660.292,0
3351230,07:57:00,07:57:00,15820,39,14849.202,0
3351230,07:57:00,07:57:00,15821,40,15018.209,0
3351230,07:59:00,07:59:00,14283,41,15803.887,
3351230,07:59:00,07:59:00,15906,42,16023.052,0
3351230,08:00:00,08:00:00,15297,43,16424.225,0
3351230,08:00:00,08:00:00,16444,44,16746.898,0
3351230,08:01:00,08:01:00,15298,45,16972.184,0
3351230,08:02:00,08:02:00,15299,46,17604.963,0
3351230,08:03:00,08:03:00,15300,47,17817.639,0
3351230,08:03:00,08:03:00,15301,48,18029.943,0
3351230,08:03:00,08:03:00,14244,49,18170.598,0
3351230,08:04:00,08:04:00,14243,50,18425.898,0
3351230,08:04:00,08:04:00,15302,51,18517.896,0
3351230,08:04:00,08:04:00,11868,52,18667.912,0
3351230,08:05:00,08:05:00,12065,53,19152.666,0
3351230,08:06:00,08:06:00,12066,54,19459.727,0
3351230,08:06:00,08:06:00,12067,55,19582.74,0
3351230,08:07:00,08:07:00,12068,56,19782.76,0
3351230,08:07:00,08:07:00,12069,57,19994.781,0
3351230,08:07:00,08:07:00,12070,58,20150.807,0
3351230,08:08:00,08:08:00,12071,59,20287.816,0
3351230,08:08:00,08:08:00,12072,60,20416.828,0
3351230,08:08:00,08:08:00,12074,61,20657.998,0
3351230,08:09:00,08:09:00,12075,62,20751.984,0
3351230,08:09:00,08:09:00,12076,63,20968.002,0
3351230,08:09:00,08:09:00,12077,64,21105.002,0
3351230,08:09:00,08:09:00,12078,65,21222.025,0
3351230,08:10:00,08:10:00,14605,66,21468.062,0
3351230,08:13:00,08:13:00,11846,67,22580.195,
3351230,08:15:00,08:15:00,11651,69,23984.719,0
3351230,08:15:00,08:15:00,14247,70,24126.398,0
3351230,08:16:00,08:16:00,11958,71,24370.541,0
3351230,08:16:00,08:16:00,11959,72,24485.89,0
3351230,08:16:00,08:16:00,11960,73,24595.115,0
3351230,08:16:00,08:16:00,14248,74,24708.396,0
3351230,08:17:00,08:17:00,11961,75,25181.252,0
3351230,08:18:00,08:18:00,11962,76,25658.92,0
3351230,08:18:00,08:18:00,11963,77,25789.969,0
3351230,08:18:00,08:18:00,11964,78,25948.064,0
3351230,08:19:00,08:19:00,15907,79,26124.072,0
3351230,08:19:00,08:19:00,11965,80,26348.97,0
3351230,08:19:00,08:19:00,11966,81,26578.08,0
3351230,08:20:00,08:20:00,11967,82,26720.08,0
3351230,08:20:00,08:20:00,11968,83,26978.09,0
3351230,08:20:00,08:20:00,11969,84,27178.092,0
3351230,08:21:00,08:21:00,11970,85,27354.123,0
3351230,08:21:00,08:21:00,11971,86,27474.123,0
3351230,08:21:00,08:21:00,11799,87,27618.143,0
3351230,08:21:00,08:21:00,11800,88,27809.223,0
3351230,08:22:00,08:22:00,11801,89,27943.646,0
3351230,08:22:00,08:22:00,11974,90,28205.494,0
3351230,08:22:00,08:22:00,11975,91,28409.057,0
3351230,08:23:00,08:23:00,11976,92,28581.418,0
3351230,08:23:00,08:23:00,11977,93,28821.959,0
3351230,08:24:00,08:24:00,11978,94,29376.271,0
3351230,08:25:00,08:25:00,11979,95,29838.383,0
3351230,08:25:00,08:25:00,14250,96,29969.766,0
3351230,08:26:00,08:26:00,11980,97,30719.592,0
3351230,08:28:00,08:28:00,14124,98,31349.445,
3351231,08:14:00,08:14:00,14327,34,0,
3351231,08:14:00,08:14:00,15817,35,693.0965,0
3351231,08:15:00,08:15:00,15818,36,873.9776,0
3351231,08:16:00,08:16:00,16389,37,1843.5493,0
3351231,08:17:00,08:17:00,15819,38,2433.8005,0
3351231,08:17:00,08:17:00,15820,39,2622.7112,0
3351231,08:17:00,08:17:00,15821,40,2791.7173,0
3351231,08:19:00,08:19:00,14283,41,3577.395,
3351231,08:19:00,08:19:00,15906,42,3796.5608,0
3351231,08:20:00,08:20:00,15297,43,4197.734,0
3351231,08:20:00,08:20:00,16444,44,4520.407,0
3351231,08:21:00,08:21:00,15298,45,4745.6924,0
3351231,08:22:00,08:22:00,15299,46,5378.4707,0
3351231,08:23:00,08:23:00,15300,47,5591.148,0
3351231,08:23:00,08:23:00,15301,48,5803.451,0
3351231,08:23:00,08:23:00,14244,49,5944.1064,0
3351231,08:24:00,08:24:00,14243,50,6199.4067,0
3351231,08:24:00,08:24:00,15302,51,6291.4053,0
3351231,08:24:00,08:24:00,11868,52,6441.4214,0
3351231,08:25:00,08:25:00,12065,53,6926.1753,0
3351231,08:26:00,08:26:00,12066,54,7233.236,0
3351231,08:26:00,08:26:00,12067,55,7356.2485,0
3351231,08:27:00,08:27:00,12068,56,7556.2695,0
3351231,08:27:00,08:27:00,12069,57,7768.2905,0
3351231,08:27:00,08:27:00,12070,58,7924.3145,0
3351231,08:28:00,08:28:00,12071,59,8061.325,0
3351231,08:28:00,08:28:00,12072,60,8190.3364,0
3351231,08:28:00,08:28:00,12074,61,8431.507,0
3351231,08:29:00,08:29:00,12075,62,8525.493,0
3351231,08:29:00,08:29:00,12076,63,8741.511,0
3351231,08:29:00,08:29:00,12077,64,8878.511,0
3351231,08:29:00,08:29:00,12078,65,8995.534,0
3351231,08:30:00,08:30:00,14605,66,9241.571,0
3351231,08:33:00,08:33:00,11846,67,10353.703,
3351231,08:35:00,08:35:00,11651,69,11758.229,0
3351231,08:35:00,08:35:00,14247,70,11899.906,0
3351231,08:36:00,08:36:00,11958,71,12144.049,0
3351231,08:36:00,08:36:00,11959,72,12259.399,0
3351231,08:36:00,08:36:00,11960,73,12368.624,0
3351231,08:36:00,08:36:00,14248,74,12481.906,0
3351231,08:37:00,08:37:00,11961,75,12954.761,0
3351231,08:38:00,08:38:00,11962,76,13432.428,0
3351231,08:38:00,08:38:00,11963,77,13563.477,0
3351231,08:38:00,08:38:00,11964,78,13721.573,0
3351231,08:39:00,08:39:00,15907,79,13897.581,0
3351231,08:39:00,08:39:00,11965,80,14122.4795,0
3351231,08:39:00,08:39:00,11966,81,14351.588,0
3351231,08:40:00,08:40:00,11967,82,14493.588,0
3351231,08:40:00,08:40:00,11968,83,14751.599,0
3351231,08:40:00,08:40:00,11969,84,14951.6,0
3351231,08:41:00,08:41:00,11970,85,15127.632,0
3351231,08:41:00,08:41:00,11971,86,15247.632,0
3351231,08:41:00,08:41:00,11799,87,15391.651,0
3351231,08:41:00,08:41:00,11800,88,15582.73,0
3351231,08:42:00,08:42:00,11801,89,15717.156,0
3351231,08:42:00,08:42:00,11974,90,15979.003,0
3351231,08:42:00,08:42:00,11975,91,16182.565,0
3351231,08:43:00,08:43:00,11976,92,16354.927,0
3351231,08:43:00,08:43:00,11977,93,16595.467,0
3351231,08:44:00,08:44:00,11978,94,17149.78,0
3351231,08:45:00,08:45:00,11979,95,17611.893,0
3351231,08:45:00,08:45:00,14250,96,17743.273,0
3351231,08:46:00,08:46:00,11980,97,18493.1,0
3351231,08:48:00,08:48:00,14124,98,19122.955,
3351232,08:16:00,08:16:00,14272,1,0,
3351232,08:16:00,08:16:00,15286,2,364.28415,0
3351232,08:17:00,08:17:00,15287,3,1444.3578,0
3351232,08:18:00,08:18:00,10889,4,2921.3098,0
3351232,08:21:00,08:21:00,15288,5,5473.2573,0
3351232,08:21:00,08:21:00,10974,6,5670.5576,0
3351232,08:22:00,08:22:00,15289,7,5868.3164,0
3351232,08:22:00,08:22:00,10975,8,6158.018,0
3351232,08:22:00,08:22:00,10976,9,6486.0503,0
3351232,08:23:00,08:23:00,10977,10,7116.164,0
3351232,08:23:00,08:23:00,10978,11,7372.829,0
3351232,08:23:00,08:23:00,16509,12,7569.9165,0
3351232,08:24:00,08:24:00,16494,13,7774.5986,
3351232,08:24:00,08:24:00,14235,14,8132.011,0
3351232,08:25:00,08:25:00,11898,15,8328.434,0
3351232,08:25:00,08:25:00,14236,16,8498.543,0
3351232,08:26:00,08:26:00,14237,17,8786.031,0
3351232,08:26:00,08:26:00,10984,18,8870.05,0
3351232,08:27:00,08:27:00,10982,19,9101.178,0
3351232,08:27:00,08:27:00,10981,20,9259.517,0
3351232,08:28:00,08:28:00,14263,21,9364.634,
3351232,08:28:00,08:28:00,12054,22,9655.597,0
3351232,08:28:00,08:28:00,14224,23,9810.703,0
3351232,08:29:00,08:29:00,12056,24,10014.997,0
3351232,08:29:00,08:29:00,12057,25,10155.229,0
3351232,08:29:00,08:29:00,12058,26,10289.249,0
3351232,08:29:00,08:29:00,15293,27,10407.696,0
3351232,08:30:00,08:30:00,12059,28,10489.72,0
3351232,08:30:00,08:30:00,12060,29,10787.873,0
3351232,08:31:00,08:31:00,12061,30,11040.617,0
3351232,08:31:00,08:31:00,15816,31,11220.493,0
3351232,08:31:00,08:31:00,16492,32,11424.515,0
3351232,08:32:00,08:32:00,14241,33,11678.646,0
3351232,08:34:00,08:34:00,14327,34,12632.485,
3351232,08:34:00,08:34:00,15817,35,12919.588,0
3351232,08:34:00,08:34:00,15818,36,13100.469,0
3351232,08:36:00,08:36:00,16389,37,14070.041,0
3351232,08:37:00,08:37:00,15819,38,14660.292,0
3351232,08:37:00,08:37:00,15820,39,14849.202,0
3351232,08:37:00,08:37:00,15821,40,15018.209,0
3351232,08:39:00,08:39:00,14283,41,15803.887,
3351232,08:39:00,08:39:00,15906,42,16023.052,0
3351232,08:40:00,08:40:00,15297,43,16424.225,0
3351232,08:40:00,08:40:00,16444,44,16746.898,0
3351232,08:41:00,08:41:00,15298,45,16972.184,0
3351232,08:42:00,08:42:00,15299,46,17604.963,0
3351232,08:43:00,08:43:00,15300,47,17817.639,0
3351232,08:43:00,08:43:00,15301,48,18029.943,0
3351232,08:43:00,08:43:00,14244,49,18170.598,0
3351232,08:44:00,08:44:00,14243,50,18425.898,0
3351232,08:44:00,08:44:00,15302,51,18517.896,0
3351232,08:44:00,08:44:00,11868,52,18667.912,0
3351232,08:45:00,08:45:00,12065,53,19152.666,0
3351232,08:46:00,08:46:00,12066,54,19459.727,0
3351232,08:46:00,08:46:00,12067,55,19582.74,0
3351232,08:47:00,08:47:00,12068,56,19782.76,0
3351232,08:47:00,08:47:00,12069,57,19994.781,0
3351232,08:47:00,08:47:00,12070,58,20150.807,0
3351232,08:48:00,08:48:00,12071,59,20287.816,0
3351232,08:48:00,08:48:00,12072,60,20416.828,0
3351232,08:48:00,08:48:00,12074,61,20657.998,0
3351232,08:49:00,08:49:00,12075,62,20751.984,0
3351232,08:49:00,08:49:00,12076,63,20968.002,0
3351232,08:49:00,08:49:00,12077,64,21105.002,0
3351232,08:49:00,08:49:00,12078,65,21222.025,0
3351232,08:50:00,08:50:00,14605,66,21468.062,0
3351232,08:53:00,08:53:00,11846,67,22580.195,
3351232,08:55:00,08:55:00,11651,69,23984.719,0
3351232,08:55:00,08:55:00,14247,70,24126.398,0
3351232,08:56:00,08:56:00,11958,71,24370.541,0
3351232,08:56:00,08:56:00,11959,72,24485.89,0
3351232,08:56:00,08:56:00,11960,73,24595.115,0
3351232,08:56:00,08:56:00,14248,74,24708.396,0
3351232,08:57:00,08:57:00,11961,75,25181.252,0
3351232,08:58:00,08:58:00,11962,76,25658.92,0
3351232,08:58:00,08:58:00,11963,77,25789.969,0
3351232,08:58:00,08:58:00,11964,78,25948.064,0
3351232,08:59:00,08:59:00,15907,79,26124.072,0
3351232,08:59:00,08:59:00,11965,80,26348.97,0
3351232,08:59:00,08:59:00,11966,81,26578.08,0
3351232,09:00:00,09:00:00,11967,82,26720.08,0
3351232,09:00:00,09:00:00,11968,83,26978.09,0
3351232,09:00:00,09:00:00,11969,84,27178.092,0
3351232,09:01:00,09:01:00,11970,85,27354.123,0
3351232,09:01:00,09:01:00,11971,86,27474.123,0
3351232,09:01:00,09:01:00,11799,87,27618.143,0
3351232,09:01:00,09:01:00,11800,88,27809.223,0
3351232,09:02:00,09:02:00,11801,89,27943.646,0
3351232,09:02:00,09:02:00,11974,90,28205.494,0
3351232,09:02:00,09:02:00,11975,91,28409.057,0
3351232,09:03:00,09:03:00,11976,92,28581.418,0
3351232,09:03:00,09:03:00,11977,93,28821.959,0
3351232,09:04:00,09:04:00,11978,94,29376.271,0
3351232,09:05:00,09:05:00,11979,95,29838.383,0
3351232,09:05:00,09:05:00,14250,96,29969.766,0
3351232,09:06:00,09:06:00,11980,97,30719.592,0
3351232,09:08:00,09:08:00,14124,98,31349.445,
3351233,08:54:00,08:54:00,14327,34,0,
3351233,08:54:00,08:54:00,15817,35,693.0965,0
3351233,08:55:00,08:55:00,15818,36,873.9776,0
3351233,08:56:00,08:56:00,16389,37,1843.5493,0
3351233,08:57:00,08:57:00,15819,38,2433.8005,0
3351233,08:57:00,08:57:00,15820,39,2622.7112,0
3351233,08:57:00,08:57:00,15821,40,2791.7173,0
3351233,08:59:00,08:59:00,14283,41,3577.395,
3351233,08:59:00,08:59:00,15906,42,3796.5608,0
3351233,09:00:00,09:00:00,15297,43,4197.734,0
3351233,09:00:00,09:00:00,16444,44,4520.407,0
3351233,09:01:00,09:01:00,15298,45,4745.6924,0
3351233,09:02:00,09:02:00,15299,46,5378.4707,0
3351233,09:03:00,09:03:00,15300,47,5591.148,0
3351233,09:03:00,09:03:00,15301,48,5803.451,0
3351233,09:03:00,09:03:00,14244,49,5944.1064,0
3351233,09:04:00,09:04:00,14243,50,6199.4067,0
3351233,09:04:00,09:04:00,15302,51,6291.4053,0
3351233,09:04:00,09:04:00,11868,52,6441.4214,0
3351233,09:05:00,09:05:00,12065,53,6926.1753,0
3351233,09:06:00,09:06:00,12066,54,7233.236,0
3351233,09:06:00,09:06:00,12067,55,7356.2485,0
3351233,09:07:00,09:07:00,12068,56,7556.2695,0
3351233,09:07:00,09:07:00,12069,57,7768.2905,0
3351233,09:07:00,09:07:00,12070,58,7924.3145,0
3351233,09:08:00,09:08:00,12071,59,8061.325,0
3351233,09:08:00,09:08:00,12072,60,8190.3364,0
3351233,09:08:00,09:08:00,12074,61,8431.507,0
3351233,09:09:00,09:09:00,12075,62,8525.493,0
3351233,09:09:00,09:09:00,12076,63,8741.511,0
3351233,09:09:00,09:09:00,12077,64,8878.511,0
3351233,09:09:00,09:09:00,12078,65,8995.534,0
3351233,09:10:00,09:10:00,14605,66,9241.571,0
3351233,09:13:00,09:13:00,11846,67,10353.703,
3351233,09:15:00,09:15:00,11651,69,11758.229,0
3351233,09:15:00,09:15:00,14247,70,11899.906,0
3351233,09:16:00,09:16:00,11958,71,12144.049,0
3351233,09:16:00,09:16:00,11959,72,12259.399,0
3351233,09:16:00,09:16:00,11960,73,12368.624,0
3351233,09:16:00,09:16:00,14248,74,12481.906,0
3351233,09:17:00,09:17:00,11961,75,12954.761,0
3351233,09:18:00,09:18:00,11962,76,13432.428,0
3351233,09:18:00,09:18:00,11963,77,13563.477,0
3351233,09:18:00,09:18:00,11964,78,13721.573,0
3351233,09:19:00,09:19:00,15907,79,13897.581,0
3351233,09:19:00,09:19:00,11965,80,14122.4795,0
3351233,09:19:00,09:19:00,11966,81,14351.588,0
3351233,09:20:00,09:20:00,11967,82,14493.588,0
3351233,09:20:00,09:20:00,11968,83,14751.599,0
3351233,09:20:00,09:20:00,11969,84,14951.6,0
3351233,09:21:00,09:21:00,11970,85,15127.632,0
3351233,09:21:00,09:21:00,11971,86,15247.632,0
3351233,09:21:00,09:21:00,11799,87,15391.651,0
3351233,09:21:00,09:21:00,11800,88,15582.73,0
3351233,09:22:00,09:22:00,11801,89,15717.156,0
3351233,09:22:00,09:22:00,11974,90,15979.003,0
3351233,09:22:00,09:22:00,11975,91,16182.565,0
3351233,09:23:00,09:23:00,11976,92,16354.927,0
3351233,09:23:00,09:23:00,11977,93,16595.467,0
3351233,09:24:00,09:24:00,11978,94,17149.78,0
3351233,09:25:00,09:25:00,11979,95,17611.893,0
3351233,09:25:00,09:25:00,14250,96,17743.273,0
3351233,09:26:00,09:26:00,11980,97,18493.1,0
3351233,09:28:00,09:28:00,14124,98,19122.955,
3351234,08:56:00,08:56:00,14272,1,0,
3351234,08:56:00,08:56:00,15286,2,364.28415,0
3351234,08:57:00,08:57:00,15287,3,1444.3578,0
3351234,08:58:00,08:58:00,10889,4,2921.3098,0
3351234,09:01:00,09:01:00,15288,5,5473.2573,0
3351234,09:01:00,09:01:00,10974,6,5670.5576,0
3351234,09:02:00,09:02:00,15289,7,5868.3164,0
3351234,09:02:00,09:02:00,10975,8,6158.018,0
3351234,09:02:00,09:02:00,10976,9,6486.0503,0
3351234,09:03:00,09:03:00,10977,10,7116.164,0
3351234,09:03:00,09:03:00,10978,11,7372.829,0
3351234,09:03:00,09:03:00,16509,12,7569.9165,0
3351234,09:04:00,09:04:00,16494,13,7774.5986,
3351234,09:04:00,09:04:00,14235,14,8132.011,0
3351234,09:05:00,09:05:00,11898,15,8328.434,0
3351234,09:05:00,09:05:00,14236,16,8498.543,0
3351234,09:06:00,09:06:00,14237,17,8786.031,0
3351234,09:06:00,09:06:00,10984,18,8870.05,0
3351234,09:07:00,09:07:00,10982,19,9101.178,0
3351234,09:07:00,09:07:00,10981,20,9259.517,0
3351234,09:08:00,09:08:00,14263,21,9364.634,
3351234,09:08:00,09:08:00,12054,22,9655.597,0
3351234,09:08:00,09:08:00,14224,23,9810.703,0
3351234,09:09:00,09:09:00,12056,24,10014.997,0
3351234,09:09:00,09:09:00,12057,25,10155.229,0
3351234,09:09:00,09:09:00,12058,26,10289.249,0
3351234,09:09:00,09:09:00,15293,27,10407.696,0
3351234,09:10:00,09:10:00,12059,28,10489.72,0
3351234,09:10:00,09:10:00,12060,29,10787.873,0
3351234,09:11:00,09:11:00,12061,30,11040.617,0
3351234,09:11:00,09:11:00,15816,31,11220.493,0
3351234,09:11:00,09:11:00,16492,32,11424.515,0
3351234,09:12:00,09:12:00,14241,33,11678.646,0
3351234,09:14:00,09:14:00,14327,34,12632.485,
3351234,09:14:00,09:14:00,15817,35,12919.588,0
3351234,09:14:00,09:14:00,15818,36,13100.469,0
3351234,09:16:00,09:16:00,16389,37,14070.041,0
3351234,09:17:00,09:17:00,15819,38,14660.292,0
3351234,09:17:00,09:17:00,15820,39,14849.202,0
3351234,09:17:00,09:17:00,15821,40,15018.209,0
3351234,09:19:00,09:19:00,14283,41,15803.887,
3351234,09:19:00,09:19:00,15906,42,16023.052,0
3351234,09:20:00,09:20:00,15297,43,16424.225,0
3351234,09:20:00,09:20:00,16444,44,16746.898,0
3351234,09:21:00,09:21:00,15298,45,16972.184,0
3351234,09:22:00,09:22:00,15299,46,17604.963,0
3351234,09:23:00,09:23:00,15300,47,17817.639,0
3351234,09:23:00,09:23:00,15301,48,18029.943,0
3351234,09:23:00,09:23:00,14244,49,18170.598,0
3351234,09:24:00,09:24:00,14243,50,18425.898,0
3351234,09:24:00,09:24:00,15302,51,18517.896,0
3351234,09:24:00,09:24:00,11868,52,18667.912,0
3351234,09:25:00,09:25:00,12065,53,19152.666,0
3351234,09:26:00,09:26:00,12066,54,19459.727,0
3351234,09:26:00,09:26:00,12067,55,19582.74,0
3351234,09:27:00,09:27:00,12068,56,19782.76,0
3351234,09:27:00,09:27:00,12069,57,19994.781,0
3351234,09:27:00,09:27:00,12070,58,20150.807,0
3351234,09:28:00,09:28:00,12071,59,20287.816,0
3351234,09:28:00,09:28:00,12072,60,20416.828,0
3351234,09:28:00,09:28:00,12074,61,20657.998,0
3351234,09:29:00,09:29:00,12075,62,20751.984,0
3351234,09:29:00,09:29:00,12076,63,20968.002,0
3351234,09:29:00,09:29:00,12077,64,21105.002,0
3351234,09:29:00,09:29:00,12078,65,21222.025,0
3351234,09:30:00,09:30:00,14605,66,21468.062,0
3351234,09:33:00,09:33:00,11846,67,22580.195,
3351234,09:35:00,09:35:00,11651,69,23984.719,0
3351234,09:35:00,09:35:00,14247,70,24126.398,0
3351234,09:36:00,09:36:00,11958,71,24370.541,0
3351234,09:36:00,09:36:00,11959,72,24485.89,0
3351234,09:36:00,09:36:00,11960,73,24595.115,0
3351234,09:36:00,09:36:00,14248,74,24708.396,0
3351234,09:37:00,09:37:00,11961,75,25181.252,0
3351234,09:38:00,09:38:00,11962,76,25658.92,0
3351234,09:38:00,09:38:00,11963,77,25789.969,0
3351234,09:38:00,09:38:00,11964,78,25948.064,0
3351234,09:39:00,09:39:00,15907,79,26124.072,0
3351234,09:39:00,09:39:00,11965,80,26348.97,0
3351234,09:39:00,09:39:00,11966,81,26578.08,0
3351234,09:40:00,09:40:00,11967,82,26720.08,0
3351234,09:40:00,09:40:00,11968,83,26978.09,0
3351234,09:40:00,09:40:00,11969,84,27178.092,0
3351234,09:41:00,09:41:00,11970,85,27354.123,0
3351234,09:41:00,09:41:00,11971,86,27474.123,0
3351234,09:41:00,09:41:00,11799,87,27618.143,0
3351234,09:41:00,09:41:00,11800,88,27809.223,0
3351234,09:42:00,09:42:00,11801,89,27943.646,0
3351234,09:42:00,09:42:00,11974,90,28205.494,0
3351234,09:42:00,09:42:00,11975,91,28409.057,0
3351234,09:43:00,09:43:00,11976,92,28581.418,0
3351234,09:43:00,09:43:00,11977,93,28821.959,0
3351234,09:44:00,09:44:00,11978,94,29376.271,0
3351234,09:45:00,09:45:00,11979,95,29838.383,0
3351234,09:45:00,09:45:00,14250,96,29969.766,0
3351234,09:46:00,09:46:00,11980,97,30719.592,0
3351234,09:48:00,09:48:00,14124,98,31349.445,
3351235,09:34:00,09:34:00,14327,34,0,
3351235,09:34:00,09:34:00,15817,35,693.0965,0
3351235,09:35:00,09:35:00,15818,36,873.9776,0
3351235,09:36:00,09:36:00,16389,37,1843.5493,0
3351235,09:37:00,09:37:00,15819,38,2433.8005,0
3351235,09:37:00,09:37:00,15820,39,2622.7112,0
3351235,09:37:00,09:37:00,15821,40,2791.7173,0
3351235,09:39:00,09:39:00,14283,41,3577.395,
3351235,09:39:00,09:39:00,15906,42,3796.5608,0
3351235,09:40:00,09:40:00,15297,43,4197.734,0
3351235,09:40:00,09:40:00,16444,44,4520.407,0
3351235,09:41:00,09:41:00,15298,45,4745.6924,0
3351235,09:42:00,09:42:00,15299,46,5378.4707,0
3351235,09:43:00,09:43:00,15300,47,5591.148,0
3351235,09:43:00,09:43:00,15301,48,5803.451,0
3351235,09:43:00,09:43:00,14244,49,5944.1064,0
3351235,09:44:00,09:44:00,14243,50,6199.4067,0
3351235,09:44:00,09:44:00,15302,51,6291.4053,0
3351235,09:44:00,09:44:00,11868,52,6441.4214,0
3351235,09:45:00,09:45:00,12065,53,6926.1753,0
3351235,09:46:00,09:46:00,12066,54,7233.236,0
3351235,09:46:00,09:46:00,12067,55,7356.2485,0
3351235,09:47:00,09:47:00,12068,56,7556.2695,0
3351235,09:47:00,09:47:00,12069,57,7768.2905,0
3351235,09:47:00,09:47:00,12070,58,7924.3145,0
3351235,09:48:00,09:48:00,12071,59,8061.325,0
3351235,09:48:00,09:48:00,12072,60,8190.3364,0
3351235,09:48:00,09:48:00,12074,61,8431.507,0
3351235,09:49:00,09:49:00,12075,62,8525.493,0
3351235,09:49:00,09:49:00,12076,63,8741.511,0
3351235,09:49:00,09:49:00,12077,64,8878.511,0
3351235,09:49:00,09:49:00,12078,65,8995.534,0
3351235,09:50:00,09:50:00,14605,66,9241.571,0
3351235,09:53:00,09:53:00,11846,67,10353.703,
3351235,09:55:00,09:55:00,11651,69,11758.229,0
3351235,09:55:00,09:55:00,14247,70,11899.906,0
3351235,09:56:00,09:56:00,11958,71,12144.049,0
3351235,09:56:00,09:56:00,11959,72,12259.399,0
3351235,09:56:00,09:56:00,11960,73,12368.624,0
3351235,09:56:00,09:56:00,14248,74,12481.906,0
3351235,09:57:00,09:57:00,11961,75,12954.761,0
3351235,09:58:00,09:58:00,11962,76,13432.428,0
3351235,09:58:00,09:58:00,11963,77,13563.477,0
3351235,09:58:00,09:58:00,11964,78,13721.573,0
3351235,09:59:00,09:59:00,15907,79,13897.581,0
3351235,09:59:00,09:59:00,11965,80,14122.4795,0
3351235,09:59:00,09:59:00,11966,81,14351.588,0
3351235,10:00:00,10:00:00,11967,82,14493.588,0
3351235,10:00:00,10:00:00,11968,83,14751.599,0
3351235,10:00:00,10:00:00,11969,84,14951.6,0
3351235,10:01:00,10:01:00,11970,85,15127.632,0
3351235,10:01:00,10:01:00,11971,86,15247.632,0
3351235,10:01:00,10:01:00,11799,87,15391.651,0
3351235,10:01:00,10:01:00,11800,88,15582.73,0
3351235,10:02:00,10:02:00,11801,89,15717.156,0
3351235,10:02:00,10:02:00,11974,90,15979.003,0
3351235,10:02:00,10:02:00,11975,91,16182.565,0
3351235,10:03:00,10:03:00,11976,92,16354.927,0
3351235,10:03:00,10:03:00,11977,93,16595.467,0
3351235,10:04:00,10:04:00,11978,94,17149.78,0
3351235,10:05:00,10:05:00,11979,95,17611.893,0
3351235,10:05:00,10:05:00,14250,96,17743.273,0
3351235,10:06:00,10:06:00,11980,97,18493.1,0
3351235,10:08:00,10:08:00,14124,98,19122.955,
3351236,09:36:00,09:36:00,14272,1,0,
3351236,09:36:00,09:36:00,15286,2,364.28415,0
3351236,09:37:00,09:37:00,15287,3,1444.3578,0
3351236,09:38:00,09:38:00,10889,4,2921.3098,0
3351236,09:41:00,09:41:00,15288,5,5473.2573,0
3351236,09:41:00,09:41:00,10974,6,5670.5576,0
3351236,09:42:00,09:42:00,15289,7,5868.3164,0
3351236,09:42:00,09:42:00,10975,8,6158.018,0
3351236,09:42:00,09:42:00,10976,9,6486.0503,0
3351236,09:43:00,09:43:00,10977,10,7116.164,0
3351236,09:43:00,09:43:00,10978,11,7372.829,0
3351236,09:43:00,09:43:00,16509,12,7569.9165,0
3351236,09:44:00,09:44:00,16494,13,7774.5986,
3351236,09:44:00,09:44:00,14235,14,8132.011,0
3351236,09:45:00,09:45:00,11898,15,8328.434,0
3351236,09:45:00,09:45:00,14236,16,8498.543,0
3351236,09:46:00,09:46:00,14237,17,8786.031,0
3351236,09:46:00,09:46:00,10984,18,8870.05,0
3351236,09:47:00,09:47:00,10982,19,9101.178,0
3351236,09:47:00,09:47:00,10981,20,9259.517,0
3351236,09:48:00,09:48:00,14263,21,9364.634,
3351236,09:48:00,09:48:00,12054,22,9655.597,0
3351236,09:48:00,09:48:00,14224,23,9810.703,0
3351236,09:49:00,09:49:00,12056,24,10014.997,0
3351236,09:49:00,09:49:00,12057,25,10155.229,0
3351236,09:49:00,09:49:00,12058,26,10289.249,0
3351236,09:49:00,09:49:00,15293,27,10407.696,0
3351236,09:50:00,09:50:00,12059,28,10489.72,0
3351236,09:50:00,09:50:00,12060,29,10787.873,0
3351236,09:51:00,09:51:00,12061,30,11040.617,0
3351236,09:51:00,09:51:00,15816,31,11220.493,0
3351236,09:51:00,09:51:00,16492,32,11424.515,0
3351236,09:52:00,09:52:00,14241,33,11678.646,0
3351236,09:54:00,09:54:00,14327,34,12632.485,
3351236,09:54:00,09:54:00,15817,35,12919.588,0
3351236,09:54:00,09:54:00,15818,36,13100.469,0
3351236,09:56:00,09:56:00,16389,37,14070.041,0
3351236,09:57:00,09:57:00,15819,38,14660.292,0
3351236,09:57:00,09:57:00,15820,39,14849.202,0
3351236,09:57:00,09:57:00,15821,40,15018.209,0
3351236,09:59:00,09:59:00,14283,41,15803.887,
3351236,09:59:00,09:59:00,15906,42,16023.052,0
3351236,10:00:00,10:00:00,15297,43,16424.225,0
3351236,10:00:00,10:00:00,16444,44,16746.898,0
3351236,10:01:00,10:01:00,15298,45,16972.184,0
3351236,10:02:00,10:02:00,15299,46,17604.963,0
3351236,10:03:00,10:03:00,15300,47,17817.639,0
3351236,10:03:00,10:03:00,15301,48,18029.943,0
3351236,10:03:00,10:03:00,14244,49,18170.598,0
3351236,10:04:00,10:04:00,14243,50,18425.898,0
3351236,10:04:00,10:04:00,15302,51,18517.896,0
3351236,10:04:00,10:04:00,11868,52,18667.912,0
3351236,10:05:00,10:05:00,12065,53,19152.666,0
3351236,10:06:00,10:06:00,12066,54,19459.727,0
3351236,10:06:00,10:06:00,12067,55,19582.74,0
3351236,10:07:00,10:07:00,12068,56,19782.76,0
3351236,10:07:00,10:07:00,12069,57,19994.781,0
3351236,10:07:00,10:07:00,12070,58,20150.807,0
3351236,10:08:00,10:08:00,12071,59,20287.816,0
3351236,10:08:00,10:08:00,12072,60,20416.828,0
3351236,10:08:00,10:08:00,12074,61,20657.998,0
3351236,10:09:00,10:09:00,12075,62,20751.984,0
3351236,10:09:00,10:09:00,12076,63,20968.002,0
3351236,10:09:00,10:09:00,12077,64,21105.002,0
3351236,10:09:00,10:09:00,12078,65,21222.025,0
3351236,10:10:00,10:10:00,14605,66,21468.062,0
3351236,10:13:00,10:13:00,11846,67,22580.195,
3351236,10:15:00,10:15:00,11651,69,23984.719,0
3351236,10:15:00,10:15:00,14247,70,24126.398,0
3351236,10:16:00,10:16:00,11958,71,24370.541,0
3351236,10:16:00,10:16:00,11959,72,24485.89,0
3351236,10:16:00,10:16:00,11960,73,24595.115,0
3351236,10:16:00,10:16:00,14248,74,24708.396,0
3351236,10:17:00,10:17:00,11961,75,25181.252,0
3351236,10:18:00,10:18:00,11962,76,25658.92,0
3351236,10:18:00,10:18:00,11963,77,25789.969,0
3351236,10:18:00,10:18:00,11964,78,25948.064,0
3351236,10:19:00,10:19:00,15907,79,26124.072,0
3351236,10:19:00,10:19:00,11965,80,26348.97,0
3351236,10:19:00,10:19:00,11966,81,26578.08,0
3351236,10:20:00,10:20:00,11967,82,26720.08,0
3351236,10:20:00,10:20:00,11968,83,26978.09,0
3351236,10:20:00,10:20:00,11969,84,27178.092,0
3351236,10:21:00,10:21:00,11970,85,27354.123,0
3351236,10:21:00,10:21:00,11971,86,27474.123,0
3351236,10:21:00,10:21:00,11799,87,27618.143,0
3351236,10:21:00,10:21:00,11800,88,27809.223,0
3351236,10:22:00,10:22:00,11801,89,27943.646,0
3351236,10:22:00,10:22:00,11974,90,28205.494,0
3351236,10:22:00,10:22:00,11975,91,28409.057,0
3351236,10:23:00,10:23:00,11976,92,28581.418,0
3351236,10:23:00,10:23:00,11977,93,28821.959,0
3351236,10:24:00,10:24:00,11978,94,29376.271,0
3351236,10:25:00,10:25:00,11979,95,29838.383,0
3351236,10:25:00,10:25:00,14250,96,29969.766,0
3351236,10:26:00,10:26:00,11980,97,30719.592,0
3351236,10:28:00,10:28:00,14124,98,31349.445,
3351237,10:14:00,10:14:00,14327,34,0,
3351237,10:14:00,10:14:00,15817,35,693.0965,0
3351237,10:15:00,10:15:00,15818,36,873.9776,0
3351237,10:16:00,10:16:00,16389,37,1843.5493,0
3351237,10:17:00,10:17:00,15819,38,2433.8005,0
3351237,10:17:00,10:17:00,15820,39,2622.7112,0
3351237,10:17:00,10:17:00,15821,40,2791.7173,0
3351237,10:19:00,10:19:00,14283,41,3577.395,
3351237,10:19:00,10:19:00,15906,42,3796.5608,0
3351237,10:20:00,10:20:00,15297,43,4197.734,0
3351237,10:20:00,10:20:00,16444,44,4520.407,0
3351237,10:21:00,10:21:00,15298,45,4745.6924,0
3351237,10:22:00,10:22:00,15299,46,5378.4707,0
3351237,10:23:00,10:23:00,15300,47,5591.148,0
3351237,10:23:00,10:23:00,15301,48,5803.451,0
3351237,10:23:00,10:23:00,14244,49,5944.1064,0
3351237,10:24:00,10:24:00,14243,50,6199.4067,0
3351237,10:24:00,10:24:00,15302,51,6291.4053,0
3351237,10:24:00,10:24:00,11868,52,6441.4214,0
3351237,10:25:00,10:25:00,12065,53,6926.1753,0
3351237,10:26:00,10:26:00,12066,54,7233.236,0
3351237,10:26:00,10:26:00,12067,55,7356.2485,0
3351237,10:27:00,10:27:00,12068,56,7556.2695,0
3351237,10:27:00,10:27:00,12069,57,7768.2905,0
3351237,10:27:00,10:27:00,12070,58,7924.3145,0
3351237,10:28:00,10:28:00,12071,59,8061.325,0
3351237,10:28:00,10:28:00,12072,60,8190.3364,0
3351237,10:28:00,10:28:00,12074,61,8431.507,0
3351237,10:29:00,10:29:00,12075,62,8525.493,0
3351237,10:29:00,10:29:00,12076,63,8741.511,0
3351237,10:29:00,10:29:00,12077,64,8878.511,0
3351237,10:29:00,10:29:00,12078,65,8995.534,0
3351237,10:30:00,10:30:00,14605,66,9241.571,0
3351237,10:33:00,10:33:00,11846,67,10353.703,
3351237,10:35:00,10:35:00,11651,69,11758.229,0
3351237,10:35:00,10:35:00,14247,70,11899.906,0
3351237,10:36:00,10:36:00,11958,71,12144.049,0
3351237,10:36:00,10:36:00,11959,72,12259.399,0
3351237,10:36:00,10:36:00,11960,73,12368.624,0
3351237,10:36:00,10:36:00,14248,74,12481.906,0
3351237,10:37:00,10:37:00,11961,75,12954.761,0
3351237,10:38:00,10:38:00,11962,76,13432.428,0
3351237,10:38:00,10:38:00,11963,77,13563.477,0
3351237,10:38:00,10:38:00,11964,78,13721.573,0
3351237,10:39:00,10:39:00,15907,79,13897.581,0
3351237,10:39:00,10:39:00,11965,80,14122.4795,0
3351237,10:39:00,10:39:00,11966,81,14351.588,0
3351237,10:40:00,10:40:00,11967,82,14493.588,0
3351237,10:40:00,10:40:00,11968,83,14751.599,0
3351237,10:40:00,10:40:00,11969,84,14951.6,0
3351237,10:41:00,10:41:00,11970,85,15127.632,0
3351237,10:41:00,10:41:00,11971,86,15247.632,0
3351237,10:41:00,10:41:00,11799,87,15391.651,0
3351237,10:41:00,10:41:00,11800,88,15582.73,0
3351237,10:42:00,10:42:00,11801,89,15717.156,0
3351237,10:42:00,10:42:00,11974,90,15979.003,0
3351237,10:42:00,10:42:00,11975,91,16182.565,0
3351237,10:43:00,10:43:00,11976,92,16354.927,0
3351237,10:43:00,10:43:00,11977,93,16595.467,0
3351237,10:44:00,10:44:00,11978,94,17149.78,0
3351237,10:45:00,10:45:00,11979,95,17611.893,0
3351237,10:45:00,10:45:00,14250,96,17743.273,0
3351237,10:46:00,10:46:00,11980,97,18493.1,0
3351237,10:48:00,10:48:00,14124,98,19122.955,
3351238,10:16:00,10:16:00,14272,1,0,
3351238,10:16:00,10:16:00,15286,2,364.28415,0
3351238,10:17:00,10:17:00,15287,3,1444.3578,0
3351238,10:18:00,10:18:00,10889,4,2921.3098,0
3351238,10:21:00,10:21:00,15288,5,5473.2573,0
3351238,10:21:00,10:21:00,10974,6,5670.5576,0
3351238,10:22:00,10:22:00,15289,7,5868.3164,0
3351238,10:22:00,10:22:00,10975,8,6158.018,0
3351238,10:22:00,10:22:00,10976,9,6486.0503,0
3351238,10:23:00,10:23:00,10977,10,7116.164,0
3351238,10:23:00,10:23:00,10978,11,7372.829,0
3351238,10:23:00,10:23:00,16509,12,7569.9165,0
3351238,10:24:00,10:24:00,16494,13,7774.5986,
3351238,10:24:00,10:24:00,14235,14,8132.011,0
3351238,10:25:00,10:25:00,11898,15,8328.434,0
3351238,10:25:00,10:25:00,14236,16,8498.543,0
3351238,10:26:00,10:26:00,14237,17,8786.031,0
3351238,10:26:00,10:26:00,10984,18,8870.05,0
3351238,10:27:00,10:27:00,10982,19,9101.178,0
3351238,10:27:00,10:27:00,10981,20,9259.517,0
3351238,10:28:00,10:28:00,14263,21,9364.634,
3351238,10:28:00,10:28:00,12054,22,9655.597,0
3351238,10:28:00,10:28:00,14224,23,9810.703,0
3351238,10:29:00,10:29:00,12056,24,10014.997,0
3351238,10:29:00,10:29:00,12057,25,10155.229,0
3351238,10:29:00,10:29:00,12058,26,10289.249,0
3351238,10:29:00,10:29:00,15293,27,10407.696,0
3351238,10:30:00,10:30:00,12059,28,10489.72,0
3351238,10:30:00,10:30:00,12060,29,10787.873,0
3351238,10:31:00,10:31:00,12061,30,11040.617,0
3351238,10:31:00,10:31:00,15816,31,11220.493,0
3351238,10:31:00,10:31:00,16492,32,11424.515,0
3351238,10:32:00,10:32:00,14241,33,11678.646,0
3351238,10:34:00,10:34:00,14327,34,12632.485,
3351238,10:34:00,10:34:00,15817,35,12919.588,0
3351238,10:34:00,10:34:00,15818,36,13100.469,0
3351238,10:36:00,10:36:00,16389,37,14070.041,0
3351238,10:37:00,10:37:00,15819,38,14660.292,0
3351238,10:37:00,10:37:00,15820,39,14849.202,0
3351238,10:37:00,10:37:00,15821,40,15018.209,0
3351238,10:39:00,10:39:00,14283,41,15803.887,
3351238,10:39:00,10:39:00,15906,42,16023.052,0
3351238,10:40:00,10:40:00,15297,43,16424.225,0
3351238,10:40:00,10:40:00,16444,44,16746.898,0
3351238,10:41:00,10:41:00,15298,45,16972.184,0
3351238,10:42:00,10:42:00,15299,46,17604.963,0
3351238,10:43:00,10:43:00,15300,47,17817.639,0
3351238,10:43:00,10:43:00,15301,48,18029.943,0
3351238,10:43:00,10:43:00,14244,49,18170.598,0
3351238,10:44:00,10:44:00,14243,50,18425.898,0
3351238,10:44:00,10:44:00,15302,51,18517.896,0
3351238,10:44:00,10:44:00,11868,52,18667.912,0
3351238,10:45:00,10:45:00,12065,53,19152.666,0
3351238,10:46:00,10:46:00,12066,54,19459.727,0
3351238,10:46:00,10:46:00,12067,55,19582.74,0
3351238,10:47:00,10:47:00,12068,56,19782.76,0
3351238,10:47:00,10:47:00,12069,57,19994.781,0
3351238,10:47:00,10:47:00,12070,58,20150.807,0
3351238,10:48:00,10:48:00,12071,59,20287.816,0
3351238,10:48:00,10:48:00,12072,60,20416.828,0
3351238,10:48:00,10:48:00,12074,61,20657.998,0
3351238,10:49:00,10:49:00,12075,62,20751.984,0
3351238,10:49:00,10:49:00,12076,63,20968.002,0
3351238,10:49:00,10:49:00,12077,64,21105.002,0
3351238,10:49:00,10:49:00,12078,65,21222.025,0
3351238,10:50:00,10:50:00,14605,66,21468.062,0
3351238,10:53:00,10:53:00,11846,67,22580.195,
3351238,10:55:00,10:55:00,11651,69,23984.719,0
3351238,10:55:00,10:55:00,14247,70,24126.398,0
3351238,10:56:00,10:56:00,11958,71,24370.541,0
3351238,10:56:00,10:56:00,11959,72,24485.89,0
3351238,10:56:00,10:56:00,11960,73,24595.115,0
3351238,10:56:00,10:56:00,14248,74,24708.396,0
3351238,10:57:00,10:57:00,11961,75,25181.252,0
3351238,10:58:00,10:58:00,11962,76,25658.92,0
3351238,10:58:00,10:58:00,11963,77,25789.969,0
3351238,10:58:00,10:58:00,11964,78,25948.064,0
3351238,10:59:00,10:59:00,15907,79,26124.072,0
3351238,10:59:00,10:59:00,11965,80,26348.97,0
3351238,10:59:00,10:59:00,11966,81,26578.08,0
3351238,11:00:00,11:00:00,11967,82,26720.08,0
3351238,11:00:00,11:00:00,11968,83,26978.09,0
3351238,11:00:00,11:00:00,11969,84,27178.092,0
3351238,11:01:00,11:01:00,11970,85,27354.123,0
3351238,11:01:00,11:01:00,11971,86,27474.123,0
3351238,11:01:00,11:01:00,11799,87,27618.143,0
3351238,11:01:00,11:01:00,11800,88,27809.223,0
3351238,11:02:00,11:02:00,11801,89,27943.646,0
3351238,11:02:00,11:02:00,11974,90,28205.494,0
3351238,11:02:00,11:02:00,11975,91,28409.057,0
3351238,11:03:00,11:03:00,11976,92,28581.418,0
3351238,11:03:00,11:03:00,11977,93,28821.959,0
3351238,11:04:00,11:04:00,11978,94,29376.271,0
3351238,11:05:00,11:05:00,11979,95,29838.383,0
3351238,11:05:00,11:05:00,14250,96,29969.766,0
3351238,11:06:00,11:06:00,11980,97,30719.592,0
3351238,11:08:00,11:08:00,14124,98,31349.445,
3351239,10:54:00,10:54:00,14327,34,0,
3351239,10:54:00,10:54:00,15817,35,693.0965,0
3351239,10:55:00,10:55:00,15818,36,873.9776,0
3351239,10:56:00,10:56:00,16389,37,1843.5493,0
3351239,10:57:00,10:57:00,15819,38,2433.8005,0
3351239,10:57:00,10:57:00,15820,39,2622.7112,0
3351239,10:57:00,10:57:00,15821,40,2791.7173,0
3351239,10:59:00,10:59:00,14283,41,3577.395,
3351239,10:59:00,10:59:00,15906,42,3796.5608,0
3351239,11:00:00,11:00:00,15297,43,4197.734,0
3351239,11:00:00,11:00:00,16444,44,4520.407,0
3351239,11:01:00,11:01:00,15298,45,4745.6924,0
3351239,11:02:00,11:02:00,15299,46,5378.4707,0
3351239,11:03:00,11:03:00,15300,47,5591.148,0
3351239,11:03:00,11:03:00,15301,48,5803.451,0
3351239,11:03:00,11:03:00,14244,49,5944.1064,0
3351239,11:04:00,11:04:00,14243,50,6199.4067,0
3351239,11:04:00,11:04:00,15302,51,6291.4053,0
3351239,11:04:00,11:04:00,11868,52,6441.4214,0
3351239,11:05:00,11:05:00,12065,53,6926.1753,0
3351239,11:06:00,11:06:00,12066,54,7233.236,0
3351239,11:06:00,11:06:00,12067,55,7356.2485,0
3351239,11:07:00,11:07:00,12068,56,7556.2695,0
3351239,11:07:00,11:07:00,12069,57,7768.2905,0
3351239,11:07:00,11:07:00,12070,58,7924.3145,0
3351239,11:08:00,11:08:00,12071,59,8061.325,0
3351239,11:08:00,11:08:00,12072,60,8190.3364,0
3351239,11:08:00,11:08:00,12074,61,8431.507,0
3351239,11:09:00,11:09:00,12075,62,8525.493,0
3351239,11:09:00,11:09:00,12076,63,8741.511,0
3351239,11:09:00,11:09:00,12077,64,8878.511,0
3351239,11:09:00,11:09:00,12078,65,8995.534,0
3351239,11:10:00,11:10:00,14605,66,9241.571,0
3351239,11:13:00,11:13:00,11846,67,10353.703,
3351239,11:15:00,11:15:00,11651,69,11758.229,0
3351239,11:15:00,11:15:00,14247,70,11899.906,0
3351239,11:16:00,11:16:00,11958,71,12144.049,0
3351239,11:16:00,11:16:00,11959,72,12259.399,0
3351239,11:16:00,11:16:00,11960,73,12368.624,0
3351239,11:16:00,11:16:00,14248,74,12481.906,0
3351239,11:17:00,11:17:00,11961,75,12954.761,0
3351239,11:18:00,11:18:00,11962,76,13432.428,0
3351239,11:18:00,11:18:00,11963,77,13563.477,0
3351239,11:18:00,11:18:00,11964,78,13721.573,0
3351239,11:19:00,11:19:00,15907,79,13897.581,0
3351239,11:19:00,11:19:00,11965,80,14122.4795,0
3351239,11:19:00,11:19:00,11966,81,14351.588,0
3351239,11:20:00,11:20:00,11967,82,14493.588,0
3351239,11:20:00,11:20:00,11968,83,14751.599,0
3351239,11:20:00,11:20:00,11969,84,14951.6,0
3351239,11:21:00,11:21:00,11970,85,15127.632,0
3351239,11:21:00,11:21:00,11971,86,15247.632,0
3351239,11:21:00,11:21:00,11799,87,15391.651,0
3351239,11:21:00,11:21:00,11800,88,15582.73,0
3351239,11:22:00,11:22:00,11801,89,15717.156,0
3351239,11:22:00,11:22:00,11974,90,15979.003,0
3351239,11:22:00,11:22:00,11975,91,16182.565,0
3351239,11:23:00,11:23:00,11976,92,16354.927,0
3351239,11:23:00,11:23:00,11977,93,16595.467,0
3351239,11:24:00,11:24:00,11978,94,17149.78,0
3351239,11:25:00,11:25:00,11979,95,17611.893,0
3351239,11:25:00,11:25:00,14250,96,17743.273,0
3351239,11:26:00,11:26:00,11980,97,18493.1,0
3351239,11:28:00,11:28:00,14124,98,19122.955,
3351240,10:56:00,10:56:00,14272,1,0,
3351240,10:56:00,10:56:00,15286,2,364.28415,0
3351240,10:57:00,10:57:00,15287,3,1444.3578,0
3351240,10:58:00,10:58:00,10889,4,2921.3098,0
3351240,11:01:00,11:01:00,15288,5,5473.2573,0
3351240,11:01:00,11:01:00,10974,6,5670.5576,0
3351240,11:02:00,11:02:00,15289,7,5868.3164,0
3351240,11:02:00,11:02:00,10975,8,6158.018,0
3351240,11:02:00,11:02:00,10976,9,6486.0503,0
3351240,11:03:00,11:03:00,10977,10,7116.164,0
3351240,11:03:00,11:03:00,10978,11,7372.829,0
3351240,11:03:00,11:03:00,16509,12,7569.9165,0
3351240,11:04:00,11:04:00,16494,13,7774.5986,
3351240,11:04:00,11:04:00,14235,14,8132.011,0
3351240,11:05:00,11:05:00,11898,15,8328.434,0
3351240,11:05:00,11:05:00,14236,16,8498.543,0
3351240,11:06:00,11:06:00,14237,17,8786.031,0
3351240,11:06:00,11:06:00,10984,18,8870.05,0
3351240,11:07:00,11:07:00,10982,19,9101.178,0
3351240,11:07:00,11:07:00,10981,20,9259.517,0
3351240,11:08:00,11:08:00,14263,21,9364.634,
3351240,11:08:00,11:08:00,12054,22,9655.597,0
3351240,11:08:00,11:08:00,14224,23,9810.703,0
3351240,11:09:00,11:09:00,12056,24,10014.997,0
3351240,11:09:00,11:09:00,12057,25,10155.229,0
3351240,11:09:00,11:09:00,12058,26,10289.249,0
3351240,11:09:00,11:09:00,15293,27,10407.696,0
3351240,11:10:00,11:10:00,12059,28,10489.72,0
3351240,11:10:00,11:10:00,12060,29,10787.873,0
3351240,11:11:00,11:11:00,12061,30,11040.617,0
3351240,11:11:00,11:11:00,15816,31,11220.493,0
3351240,11:11:00,11:11:00,16492,32,11424.515,0
3351240,11:12:00,11:12:00,14241,33,11678.646,0
3351240,11:14:00,11:14:00,14327,34,12632.485,
3351240,11:14:00,11:14:00,15817,35,12919.588,0
3351240,11:14:00,11:14:00,15818,36,13100.469,0
3351240,11:16:00,11:16:00,16389,37,14070.041,0
3351240,11:17:00,11:17:00,15819,38,14660.292,0
3351240,11:17:00,11:17:00,15820,39,14849.202,0
3351240,11:17:00,11:17:00,15821,40,15018.209,0
3351240,11:19:00,11:19:00,14283,41,15803.887,
3351240,11:19:00,11:19:00,15906,42,16023.052,0
3351240,11:20:00,11:20:00,15297,43,16424.225,0
3351240,11:20:00,11:20:00,16444,44,16746.898,0
3351240,11:21:00,11:21:00,15298,45,16972.184,0
3351240,11:22:00,11:22:00,15299,46,17604.963,0
3351240,11:23:00,11:23:00,15300,47,17817.639,0
3351240,11:23:00,11:23:00,15301,48,18029.943,0
3351240,11:23:00,11:23:00,14244,49,18170.598,0
3351240,11:24:00,11:24:00,14243,50,18425.898,0
3351240,11:24:00,11:24:00,15302,51,18517.896,0
3351240,11:24:00,11:24:00,11868,52,18667.912,0
3351240,11:25:00,11:25:00,12065,53,19152.666,0
3351240,11:26:00,11:26:00,12066,54,19459.727,0
3351240,11:26:00,11:26:00,12067,55,19582.74,0
3351240,11:27:00,11:27:00,12068,56,19782.76,0
3351240,11:27:00,11:27:00,12069,57,19994.781,0
3351240,11:27:00,11:27:00,12070,58,20150.807,0
3351240,11:28:00,11:28:00,12071,59,20287.816,0
3351240,11:28:00,11:28:00,12072,60,20416.828,0
3351240,11:28:00,11:28:00,12074,61,20657.998,0
3351240,11:29:00,11:29:00,12075,62,20751.984,0
3351240,11:29:00,11:29:00,12076,63,20968.002,0
3351240,11:29:00,11:29:00,12077,64,21105.002,0
3351240,11:29:00,11:29:00,12078,65,21222.025,0
3351240,11:30:00,11:30:00,14605,66,21468.062,0
3351240,11:33:00,11:33:00,11846,67,22580.195,
3351240,11:35:00,11:35:00,11651,69,23984.719,0
3351240,11:35:00,11:35:00,14247,70,24126.398,0
3351240,11:36:00,11:36:00,11958,71,24370.541,0
3351240,11:36:00,11:36:00,11959,72,24485.89,0
3351240,11:36:00,11:36:00,11960,73,24595.115,0
3351240,11:36:00,11:36:00,14248,74,24708.396,0
3351240,11:37:00,11:37:00,11961,75,25181.252,0
3351240,11:38:00,11:38:00,11962,76,25658.92,0
3351240,11:38:00,11:38:00,11963,77,25789.969,0
3351240,11:38:00,11:38:00,11964,78,25948.064,0
3351240,11:39:00,11:39:00,15907,79,26124.072,0
3351240,11:39:00,11:39:00,11965,80,26348.97,0
3351240,11:39:00,11:39:00,11966,81,26578.08,0
3351240,11:40:00,11:40:00,11967,82,26720.08,0
3351240,11:40:00,11:40:00,11968,83,26978.09,0
3351240,11:40:00,11:40:00,11969,84,27178.092,0
3351240,11:41:00,11:41:00,11970,85,27354.123,0
3351240,11:41:00,11:41:00,11971,86,27474.123,0
3351240,11:41:00,11:41:00,11799,87,27618.143,0
3351240,11:41:00,11:41:00,11800,88,27809.223,0
3351240,11:42:00,11:42:00,11801,89,27943.646,0
3351240,11:42:00,11:42:00,11974,90,28205.494,0
3351240,11:42:00,11:42:00,11975,91,28409.057,0
3351240,11:43:00,11:43:00,11976,92,28581.418,0
3351240,11:43:00,11:43:00,11977,93,28821.959,0
3351240,11:44:00,11:44:00,11978,94,29376.271,0
3351240,11:45:00,11:45:00,11979,95,29838.383,0
3351240,11:45:00,11:45:00,14250,96,29969.766,0
3351240,11:46:00,11:46:00,11980,97,30719.592,0
3351240,11:48:00,11:48:00,14124,98,31349.445,
3351241,11:31:00,11:31:00,14327,34,0,
3351241,11:32:00,11:32:00,15817,35,693.0965,0
3351241,11:32:00,11:32:00,15818,36,873.9776,0
3351241,11:34:00,11:34:00,16389,37,1843.5493,0
3351241,11:35:00,11:35:00,15819,38,2433.8005,0
3351241,11:35:00,11:35:00,15820,39,2622.7112,0
3351241,11:35:00,11:35:00,15821,40,2791.7173,0
3351241,11:37:00,11:37:00,14283,41,3577.395,
3351241,11:37:00,11:37:00,15906,42,3796.5608,0
3351241,11:38:00,11:38:00,15297,43,4197.734,0
3351241,11:39:00,11:39:00,16444,44,4520.407,0
3351241,11:39:00,11:39:00,15298,45,4745.6924,0
3351241,11:40:00,11:40:00,15299,46,5378.4707,0
3351241,11:41:00,11:41:00,15300,47,5591.148,0
3351241,11:41:00,11:41:00,15301,48,5803.451,0
3351241,11:42:00,11:42:00,14244,49,5944.1064,0
3351241,11:42:00,11:42:00,14243,50,6199.4067,0
3351241,11:42:00,11:42:00,15302,51,6291.4053,0
3351241,11:43:00,11:43:00,11868,52,6441.4214,0
3351241,11:44:00,11:44:00,12065,53,6926.1753,0
3351241,11:44:00,11:44:00,12066,54,7233.236,0
3351241,11:45:00,11:45:00,12067,55,7356.2485,0
3351241,11:45:00,11:45:00,12068,56,7556.2695,0
3351241,11:46:00,11:46:00,12069,57,7768.2905,0
3351241,11:46:00,11:46:00,12070,58,7924.3145,0
3351241,11:46:00,11:46:00,12071,59,8061.325,0
3351241,11:47:00,11:47:00,12072,60,8190.3364,0
3351241,11:47:00,11:47:00,12074,61,8431.507,0
3351241,11:47:00,11:47:00,12075,62,8525.493,0
3351241,11:48:00,11:48:00,12076,63,8741.511,0
3351241,11:48:00,11:48:00,12077,64,8878.511,0
3351241,11:48:00,11:48:00,12078,65,8995.534,0
3351241,11:49:00,11:49:00,14605,66,9241.571,0
3351241,11:52:00,11:52:00,11846,67,10353.703,
3351241,11:54:00,11:54:00,11651,69,11758.229,0
3351241,11:54:00,11:54:00,14247,70,11899.906,0
3351241,11:55:00,11:55:00,11958,71,12144.049,0
3351241,11:55:00,11:55:00,11959,72,12259.399,0
3351241,11:55:00,11:55:00,11960,73,12368.624,0
3351241,11:55:00,11:55:00,14248,74,12481.906,0
3351241,11:56:00,11:56:00,11961,75,12954.761,0
3351241,11:57:00,11:57:00,11962,76,13432.428,0
3351241,11:57:00,11:57:00,11963,77,13563.477,0
3351241,11:58:00,11:58:00,11964,78,13721.573,0
3351241,11:58:00,11:58:00,15907,79,13897.581,0
3351241,11:58:00,11:58:00,11965,80,14122.4795,0
3351241,11:59:00,11:59:00,11966,81,14351.588,0
3351241,11:59:00,11:59:00,11967,82,14493.588,0
3351241,11:59:00,11:59:00,11968,83,14751.599,0
3351241,12:00:00,12:00:00,11969,84,14951.6,0
3351241,12:00:00,12:00:00,11970,85,15127.632,0
3351241,12:00:00,12:00:00,11971,86,15247.632,0
3351241,12:01:00,12:01:00,11799,87,15391.651,0
3351241,12:01:00,12:01:00,11800,88,15582.73,0
3351241,12:01:00,12:01:00,11801,89,15717.156,0
3351241,12:02:00,12:02:00,11974,90,15979.003,0
3351241,12:02:00,12:02:00,11975,91,16182.565,0
3351241,12:02:00,12:02:00,11976,92,16354.927,0
3351241,12:03:00,12:03:00,11977,93,16595.467,0
3351241,12:04:00,12:04:00,11978,94,17149.78,0
3351241,12:05:00,12:05:00,11979,95,17611.893,0
3351241,12:05:00,12:05:00,14250,96,17743.273,0
3351241,12:06:00,12:06:00,11980,97,18493.1,0
3351241,12:08:00,12:08:00,14124,98,19122.955,
3351242,11:32:00,11:32:00,14272,1,0,
3351242,11:32:00,11:32:00,15286,2,364.28415,0
3351242,11:33:00,11:33:00,15287,3,1444.3578,0
3351242,11:34:00,11:34:00,10889,4,2921.3098,0
3351242,11:37:00,11:37:00,15288,5,5473.2573,0
3351242,11:37:00,11:37:00,10974,6,5670.5576,0
3351242,11:38:00,11:38:00,15289,7,5868.3164,0
3351242,11:38:00,11:38:00,10975,8,6158.018,0
3351242,11:38:00,11:38:00,10976,9,6486.0503,0
3351242,11:39:00,11:39:00,10977,10,7116.164,0
3351242,11:39:00,11:39:00,10978,11,7372.829,0
3351242,11:39:00,11:39:00,16509,12,7569.9165,0
3351242,11:40:00,11:40:00,16494,13,7774.5986,
3351242,11:40:00,11:40:00,14235,14,8132.011,0
3351242,11:41:00,11:41:00,11898,15,8328.434,0
3351242,11:41:00,11:41:00,14236,16,8498.543,0
3351242,11:42:00,11:42:00,14237,17,8786.031,0
3351242,11:42:00,11:42:00,10984,18,8870.05,0
3351242,11:43:00,11:43:00,10982,19,9101.178,0
3351242,11:43:00,11:43:00,10981,20,9259.517,0
3351242,11:44:00,11:44:00,14263,21,9364.634,
3351242,11:44:00,11:44:00,12054,22,9655.597,0
3351242,11:44:00,11:44:00,14224,23,9810.703,0
3351242,11:45:00,11:45:00,12056,24,10014.997,0
3351242,11:45:00,11:45:00,12057,25,10155.229,0
3351242,11:45:00,11:45:00,12058,26,10289.249,0
3351242,11:46:00,11:46:00,15293,27,10407.696,0
3351242,11:46:00,11:46:00,12059,28,10489.72,0
3351242,11:47:00,11:47:00,12060,29,10787.873,0
3351242,11:47:00,11:47:00,12061,30,11040.617,0
3351242,11:47:00,11:47:00,15816,31,11220.493,0
3351242,11:48:00,11:48:00,16492,32,11424.515,0
3351242,11:48:00,11:48:00,14241,33,11678.646,0
3351242,11:51:00,11:51:00,14327,34,12632.485,
3351242,11:51:00,11:51:00,15817,35,12919.588,0
3351242,11:51:00,11:51:00,15818,36,13100.469,0
3351242,11:53:00,11:53:00,16389,37,14070.041,0
3351242,11:54:00,11:54:00,15819,38,14660.292,0
3351242,11:55:00,11:55:00,15820,39,14849.202,0
3351242,11:55:00,11:55:00,15821,40,15018.209,0
3351242,11:57:00,11:57:00,14283,41,15803.887,
3351242,11:57:00,11:57:00,15906,42,16023.052,0
3351242,11:58:00,11:58:00,15297,43,16424.225,0
3351242,11:59:00,11:59:00,16444,44,16746.898,0
3351242,11:59:00,11:59:00,15298,45,16972.184,0
3351242,12:00:00,12:00:00,15299,46,17604.963,0
3351242,12:01:00,12:01:00,15300,47,17817.639,0
3351242,12:01:00,12:01:00,15301,48,18029.943,0
3351242,12:02:00,12:02:00,14244,49,18170.598,0
3351242,12:02:00,12:02:00,14243,50,18425.898,0
3351242,12:02:00,12:02:00,15302,51,18517.896,0
3351242,12:03:00,12:03:00,11868,52,18667.912,0
3351242,12:04:00,12:04:00,12065,53,19152.666,0
3351242,12:04:00,12:04:00,12066,54,19459.727,0
3351242,12:05:00,12:05:00,12067,55,19582.74,0
3351242,12:05:00,12:05:00,12068,56,19782.76,0
3351242,12:06:00,12:06:00,12069,57,19994.781,0
3351242,12:06:00,12:06:00,12070,58,20150.807,0
3351242,12:06:00,12:06:00,12071,59,20287.816,0
3351242,12:07:00,12:07:00,12072,60,20416.828,0
3351242,12:07:00,12:07:00,12074,61,20657.998,0
3351242,12:07:00,12:07:00,12075,62,20751.984,0
3351242,12:08:00,12:08:00,12076,63,20968.002,0
3351242,12:08:00,12:08:00,12077,64,21105.002,0
3351242,12:08:00,12:08:00,12078,65,21222.025,0
3351242,12:09:00,12:09:00,14605,66,21468.062,0
3351242,12:12:00,12:12:00,11846,67,22580.195,
3351242,12:14:00,12:14:00,11651,69,23984.719,0
3351242,12:14:00,12:14:00,14247,70,24126.398,0
3351242,12:15:00,12:15:00,11958,71,24370.541,0
3351242,12:15:00,12:15:00,11959,72,24485.89,0
3351242,12:15:00,12:15:00,11960,73,24595.115,0
3351242,12:15:00,12:15:00,14248,74,24708.396,0
3351242,12:16:00,12:16:00,11961,75,25181.252,0
3351242,12:17:00,12:17:00,11962,76,25658.92,0
3351242,12:17:00,12:17:00,11963,77,25789.969,0
3351242,12:18:00,12:18:00,11964,78,25948.064,0
3351242,12:18:00,12:18:00,15907,79,26124.072,0
3351242,12:18:00,12:18:00,11965,80,26348.97,0
3351242,12:19:00,12:19:00,11966,81,26578.08,0
3351242,12:19:00,12:19:00,11967,82,26720.08,0
3351242,12:19:00,12:19:00,11968,83,26978.09,0
3351242,12:20:00,12:20:00,11969,84,27178.092,0
3351242,12:20:00,12:20:00,11970,85,27354.123,0
3351242,12:20:00,12:20:00,11971,86,27474.123,0
3351242,12:21:00,12:21:00,11799,87,27618.143,0
3351242,12:21:00,12:21:00,11800,88,27809.223,0
3351242,12:21:00,12:21:00,11801,89,27943.646,0
3351242,12:22:00,12:22:00,11974,90,28205.494,0
3351242,12:22:00,12:22:00,11975,91,28409.057,0
3351242,12:22:00,12:22:00,11976,92,28581.418,0
3351242,12:23:00,12:23:00,11977,93,28821.959,0
3351242,12:24:00,12:24:00,11978,94,29376.271,0
3351242,12:25:00,12:25:00,11979,95,29838.383,0
3351242,12:25:00,12:25:00,14250,96,29969.766,0
3351242,12:26:00,12:26:00,11980,97,30719.592,0
3351242,12:28:00,12:28:00,14124,98,31349.445,
3351243,12:11:00,12:11:00,14327,34,0,
3351243,12:12:00,12:12:00,15817,35,693.0965,0
3351243,12:12:00,12:12:00,15818,36,873.9776,0
3351243,12:14:00,12:14:00,16389,37,1843.5493,0
3351243,12:15:00,12:15:00,15819,38,2433.8005,0
3351243,12:15:00,12:15:00,15820,39,2622.7112,0
3351243,12:15:00,12:15:00,15821,40,2791.7173,0
3351243,12:17:00,12:17:00,14283,41,3577.395,
3351243,12:17:00,12:17:00,15906,42,3796.5608,0
3351243,12:18:00,12:18:00,15297,43,4197.734,0
3351243,12:19:00,12:19:00,16444,44,4520.407,0
3351243,12:19:00,12:19:00,15298,45,4745.6924,0
3351243,12:20:00,12:20:00,15299,46,5378.4707,0
3351243,12:21:00,12:21:00,15300,47,5591.148,0
3351243,12:21:00,12:21:00,15301,48,5803.451,0
3351243,12:22:00,12:22:00,14244,49,5944.1064,0
3351243,12:22:00,12:22:00,14243,50,6199.4067,0
3351243,12:22:00,12:22:00,15302,51,6291.4053,0
3351243,12:23:00,12:23:00,11868,52,6441.4214,0
3351243,12:24:00,12:24:00,12065,53,6926.1753,0
3351243,12:24:00,12:24:00,12066,54,7233.236,0
3351243,12:25:00,12:25:00,12067,55,7356.2485,0
3351243,12:25:00,12:25:00,12068,56,7556.2695,0
3351243,12:26:00,12:26:00,12069,57,7768.2905,0
3351243,12:26:00,12:26:00,12070,58,7924.3145,0
3351243,12:26:00,12:26:00,12071,59,8061.325,0
3351243,12:27:00,12:27:00,12072,60,8190.3364,0
3351243,12:27:00,12:27:00,12074,61,8431.507,0
3351243,12:27:00,12:27:00,12075,62,8525.493,0
3351243,12:28:00,12:28:00,12076,63,8741.511,0
3351243,12:28:00,12:28:00,12077,64,8878.511,0
3351243,12:28:00,12:28:00,12078,65,8995.534,0
3351243,12:29:00,12:29:00,14605,66,9241.571,0
3351243,12:32:00,12:32:00,11846,67,10353.703,
3351243,12:34:00,12:34:00,11651,69,11758.229,0
3351243,12:34:00,12:34:00,14247,70,11899.906,0
3351243,12:35:00,12:35:00,11958,71,12144.049,0
3351243,12:35:00,12:35:00,11959,72,12259.399,0
3351243,12:35:00,12:35:00,11960,73,12368.624,0
3351243,12:35:00,12:35:00,14248,74,12481.906,0
3351243,12:36:00,12:36:00,11961,75,12954.761,0
3351243,12:37:00,12:37:00,11962,76,13432.428,0
3351243,12:37:00,12:37:00,11963,77,13563.477,0
3351243,12:38:00,12:38:00,11964,78,13721.573,0
3351243,12:38:00,12:38:00,15907,79,13897.581,0
3351243,12:38:00,12:38:00,11965,80,14122.4795,0
3351243,12:39:00,12:39:00,11966,81,14351.588,0
3351243,12:39:00,12:39:00,11967,82,14493.588,0
3351243,12:39:00,12:39:00,11968,83,14751.599,0
3351243,12:40:00,12:40:00,11969,84,14951.6,0
3351243,12:40:00,12:40:00,11970,85,15127.632,0
3351243,12:40:00,12:40:00,11971,86,15247.632,0
3351243,12:41:00,12:41:00,11799,87,15391.651,0
3351243,12:41:00,12:41:00,11800,88,15582.73,0
3351243,12:41:00,12:41:00,11801,89,15717.156,0
3351243,12:42:00,12:42:00,11974,90,15979.003,0
3351243,12:42:00,12:42:00,11975,91,16182.565,0
3351243,12:42:00,12:42:00,11976,92,16354.927,0
3351243,12:43:00,12:43:00,11977,93,16595.467,0
3351243,12:44:00,12:44:00,11978,94,17149.78,0
3351243,12:45:00,12:45:00,11979,95,17611.893,0
3351243,12:45:00,12:45:00,14250,96,17743.273,0
3351243,12:46:00,12:46:00,11980,97,18493.1,0
3351243,12:48:00,12:48:00,14124,98,19122.955,
3351244,12:12:00,12:12:00,14272,1,0,
3351244,12:12:00,12:12:00,15286,2,364.28415,0
3351244,12:13:00,12:13:00,15287,3,1444.3578,0
3351244,12:14:00,12:14:00,10889,4,2921.3098,0
3351244,12:17:00,12:17:00,15288,5,5473.2573,0
3351244,12:17:00,12:17:00,10974,6,5670.5576,0
3351244,12:18:00,12:18:00,15289,7,5868.3164,0
3351244,12:18:00,12:18:00,10975,8,6158.018,0
3351244,12:18:00,12:18:00,10976,9,6486.0503,0
3351244,12:19:00,12:19:00,10977,10,7116.164,0
3351244,12:19:00,12:19:00,10978,11,7372.829,0
3351244,12:19:00,12:19:00,16509,12,7569.9165,0
3351244,12:20:00,12:20:00,16494,13,7774.5986,
3351244,12:20:00,12:20:00,14235,14,8132.011,0
3351244,12:21:00,12:21:00,11898,15,8328.434,0
3351244,12:21:00,12:21:00,14236,16,8498.543,0
3351244,12:22:00,12:22:00,14237,17,8786.031,0
3351244,12:22:00,12:22:00,10984,18,8870.05,0
3351244,12:23:00,12:23:00,10982,19,9101.178,0
3351244,12:23:00,12:23:00,10981,20,9259.517,0
3351244,12:24:00,12:24:00,14263,21,9364.634,
3351244,12:24:00,12:24:00,12054,22,9655.597,0
3351244,12:24:00,12:24:00,14224,23,9810.703,0
3351244,12:25:00,12:25:00,12056,24,10014.997,0
3351244,12:25:00,12:25:00,12057,25,10155.229,0
3351244,12:25:00,12:25:00,12058,26,10289.249,0
3351244,12:26:00,12:26:00,15293,27,10407.696,0
3351244,12:26:00,12:26:00,12059,28,10489.72,0
3351244,12:27:00,12:27:00,12060,29,10787.873,0
3351244,12:27:00,12:27:00,12061,30,11040.617,0
3351244,12:27:00,12:27:00,15816,31,11220.493,0
3351244,12:28:00,12:28:00,16492,32,11424.515,0
3351244,12:28:00,12:28:00,14241,33,11678.646,0
3351244,12:31:00,12:31:00,14327,34,12632.485,
3351244,12:31:00,12:31:00,15817,35,12919.588,0
3351244,12:31:00,12:31:00,15818,36,13100.469,0
3351244,12:33:00,12:33:00,16389,37,14070.041,0
3351244,12:34:00,12:34:00,15819,38,14660.292,0
3351244,12:35:00,12:35:00,15820,39,14849.202,0
3351244,12:35:00,12:35:00,15821,40,15018.209,0
3351244,12:37:00,12:37:00,14283,41,15803.887,
3351244,12:37:00,12:37:00,15906,42,16023.052,0
3351244,12:38:00,12:38:00,15297,43,16424.225,0
3351244,12:39:00,12:39:00,16444,44,16746.898,0
3351244,12:39:00,12:39:00,15298,45,16972.184,0
3351244,12:40:00,12:40:00,15299,46,17604.963,0
3351244,12:41:00,12:41:00,15300,47,17817.639,0
3351244,12:41:00,12:41:00,15301,48,18029.943,0
3351244,12:42:00,12:42:00,14244,49,18170.598,0
3351244,12:42:00,12:42:00,14243,50,18425.898,0
3351244,12:42:00,12:42:00,15302,51,18517.896,0
3351244,12:43:00,12:43:00,11868,52,18667.912,0
3351244,12:44:00,12:44:00,12065,53,19152.666,0
3351244,12:44:00,12:44:00,12066,54,19459.727,0
3351244,12:45:00,12:45:00,12067,55,19582.74,0
3351244,12:45:00,12:45:00,12068,56,19782.76,0
3351244,12:46:00,12:46:00,12069,57,19994.781,0
3351244,12:46:00,12:46:00,12070,58,20150.807,0
3351244,12:46:00,12:46:00,12071,59,20287.816,0
3351244,12:47:00,12:47:00,12072,60,20416.828,0
3351244,12:47:00,12:47:00,12074,61,20657.998,0
3351244,12:47:00,12:47:00,12075,62,20751.984,0
3351244,12:48:00,12:48:00,12076,63,20968.002,0
3351244,12:48:00,12:48:00,12077,64,21105.002,0
3351244,12:48:00,12:48:00,12078,65,21222.025,0
3351244,12:49:00,12:49:00,14605,66,21468.062,0
3351244,12:52:00,12:52:00,11846,67,22580.195,
3351244,12:54:00,12:54:00,11651,69,23984.719,0
3351244,12:54:00,12:54:00,14247,70,24126.398,0
3351244,12:55:00,12:55:00,11958,71,24370.541,0
3351244,12:55:00,12:55:00,11959,72,24485.89,0
3351244,12:55:00,12:55:00,11960,73,24595.115,0
3351244,12:55:00,12:55:00,14248,74,24708.396,0
3351244,12:56:00,12:56:00,11961,75,25181.252,0
3351244,12:57:00,12:57:00,11962,76,25658.92,0
3351244,12:57:00,12:57:00,11963,77,25789.969,0
3351244,12:58:00,12:58:00,11964,78,25948.064,0
3351244,12:58:00,12:58:00,15907,79,26124.072,0
3351244,12:58:00,12:58:00,11965,80,26348.97,0
3351244,12:59:00,12:59:00,11966,81,26578.08,0
3351244,12:59:00,12:59:00,11967,82,26720.08,0
3351244,12:59:00,12:59:00,11968,83,26978.09,0
3351244,13:00:00,13:00:00,11969,84,27178.092,0
3351244,13:00:00,13:00:00,11970,85,27354.123,0
3351244,13:00:00,13:00:00,11971,86,27474.123,0
3351244,13:01:00,13:01:00,11799,87,27618.143,0
3351244,13:01:00,13:01:00,11800,88,27809.223,0
3351244,13:01:00,13:01:00,11801,89,27943.646,0
3351244,13:02:00,13:02:00,11974,90,28205.494,0
3351244,13:02:00,13:02:00,11975,91,28409.057,0
3351244,13:02:00,13:02:00,11976,92,28581.418,0
3351244,13:03:00,13:03:00,11977,93,28821.959,0
3351244,13:04:00,13:04:00,11978,94,29376.271,0
3351244,13:05:00,13:05:00,11979,95,29838.383,0
3351244,13:05:00,13:05:00,14250,96,29969.766,0
3351244,13:06:00,13:06:00,11980,97,30719.592,0
3351244,13:08:00,13:08:00,14124,98,31349.445,
3351245,12:51:00,12:51:00,14327,34,0,
3351245,12:52:00,12:52:00,15817,35,693.0965,0
3351245,12:52:00,12:52:00,15818,36,873.9776,0
3351245,12:54:00,12:54:00,16389,37,1843.5493,0
3351245,12:55:00,12:55:00,15819,38,2433.8005,0
3351245,12:55:00,12:55:00,15820,39,2622.7112,0
3351245,12:55:00,12:55:00,15821,40,2791.7173,0
3351245,12:57:00,12:57:00,14283,41,3577.395,
3351245,12:57:00,12:57:00,15906,42,3796.5608,0
3351245,12:58:00,12:58:00,15297,43,4197.734,0
3351245,12:59:00,12:59:00,16444,44,4520.407,0
3351245,12:59:00,12:59:00,15298,45,4745.6924,0
3351245,13:00:00,13:00:00,15299,46,5378.4707,0
3351245,13:01:00,13:01:00,15300,47,5591.148,0
3351245,13:01:00,13:01:00,15301,48,5803.451,0
3351245,13:02:00,13:02:00,14244,49,5944.1064,0
3351245,13:02:00,13:02:00,14243,50,6199.4067,0
3351245,13:02:00,13:02:00,15302,51,6291.4053,0
3351245,13:03:00,13:03:00,11868,52,6441.4214,0
3351245,13:04:00,13:04:00,12065,53,6926.1753,0
3351245,13:04:00,13:04:00,12066,54,7233.236,0
3351245,13:05:00,13:05:00,12067,55,7356.2485,0
3351245,13:05:00,13:05:00,12068,56,7556.2695,0
3351245,13:06:00,13:06:00,12069,57,7768.2905,0
3351245,13:06:00,13:06:00,12070,58,7924.3145,0
3351245,13:06:00,13:06:00,12071,59,8061.325,0
3351245,13:07:00,13:07:00,12072,60,8190.3364,0
3351245,13:07:00,13:07:00,12074,61,8431.507,0
3351245,13:07:00,13:07:00,12075,62,8525.493,0
3351245,13:08:00,13:08:00,12076,63,8741.511,0
3351245,13:08:00,13:08:00,12077,64,8878.511,0
3351245,13:08:00,13:08:00,12078,65,8995.534,0
3351245,13:09:00,13:09:00,14605,66,9241.571,0
3351245,13:12:00,13:12:00,11846,67,10353.703,
3351245,13:14:00,13:14:00,11651,69,11758.229,0
3351245,13:14:00,13:14:00,14247,70,11899.906,0
3351245,13:15:00,13:15:00,11958,71,12144.049,0
3351245,13:15:00,13:15:00,11959,72,12259.399,0
3351245,13:15:00,13:15:00,11960,73,12368.624,0
3351245,13:15:00,13:15:00,14248,74,12481.906,0
3351245,13:16:00,13:16:00,11961,75,12954.761,0
3351245,13:17:00,13:17:00,11962,76,13432.428,0
3351245,13:17:00,13:17:00,11963,77,13563.477,0
3351245,13:18:00,13:18:00,11964,78,13721.573,0
3351245,13:18:00,13:18:00,15907,79,13897.581,0
3351245,13:18:00,13:18:00,11965,80,14122.4795,0
3351245,13:19:00,13:19:00,11966,81,14351.588,0
3351245,13:19:00,13:19:00,11967,82,14493.588,0
3351245,13:19:00,13:19:00,11968,83,14751.599,0
3351245,13:20:00,13:20:00,11969,84,14951.6,0
3351245,13:20:00,13:20:00,11970,85,15127.632,0
3351245,13:20:00,13:20:00,11971,86,15247.632,0
3351245,13:21:00,13:21:00,11799,87,15391.651,0
3351245,13:21:00,13:21:00,11800,88,15582.73,0
3351245,13:21:00,13:21:00,11801,89,15717.156,0
3351245,13:22:00,13:22:00,11974,90,15979.003,0
3351245,13:22:00,13:22:00,11975,91,16182.565,0
3351245,13:22:00,13:22:00,11976,92,16354.927,0
3351245,13:23:00,13:23:00,11977,93,16595.467,0
3351245,13:24:00,13:24:00,11978,94,17149.78,0
3351245,13:25:00,13:25:00,11979,95,17611.893,0
3351245,13:25:00,13:25:00,14250,96,17743.273,0
3351245,13:26:00,13:26:00,11980,97,18493.1,0
3351245,13:28:00,13:28:00,14124,98,19122.955,
3351246,12:52:00,12:52:00,14272,1,0,
3351246,12:52:00,12:52:00,15286,2,364.28415,0
3351246,12:53:00,12:53:00,15287,3,1444.3578,0
3351246,12:54:00,12:54:00,10889,4,2921.3098,0
3351246,12:57:00,12:57:00,15288,5,5473.2573,0
3351246,12:57:00,12:57:00,10974,6,5670.5576,0
3351246,12:58:00,12:58:00,15289,7,5868.3164,0
3351246,12:58:00,12:58:00,10975,8,6158.018,0
3351246,12:58:00,12:58:00,10976,9,6486.0503,0
3351246,12:59:00,12:59:00,10977,10,7116.164,0
3351246,12:59:00,12:59:00,10978,11,7372.829,0
3351246,12:59:00,12:59:00,16509,12,7569.9165,0
3351246,13:00:00,13:00:00,16494,13,7774.5986,
3351246,13:00:00,13:00:00,14235,14,8132.011,0
3351246,13:01:00,13:01:00,11898,15,8328.434,0
3351246,13:01:00,13:01:00,14236,16,8498.543,0
3351246,13:02:00,13:02:00,14237,17,8786.031,0
3351246,13:02:00,13:02:00,10984,18,8870.05,0
3351246,13:03:00,13:03:00,10982,19,9101.178,0
3351246,13:03:00,13:03:00,10981,20,9259.517,0
3351246,13:04:00,13:04:00,14263,21,9364.634,
3351246,13:04:00,13:04:00,12054,22,9655.597,0
3351246,13:04:00,13:04:00,14224,23,9810.703,0
3351246,13:05:00,13:05:00,12056,24,10014.997,0
3351246,13:05:00,13:05:00,12057,25,10155.229,0
3351246,13:05:00,13:05:00,12058,26,10289.249,0
3351246,13:06:00,13:06:00,15293,27,10407.696,0
3351246,13:06:00,13:06:00,12059,28,10489.72,0
3351246,13:07:00,13:07:00,12060,29,10787.873,0
3351246,13:07:00,13:07:00,12061,30,11040.617,0
3351246,13:07:00,13:07:00,15816,31,11220.493,0
3351246,13:08:00,13:08:00,16492,32,11424.515,0
3351246,13:08:00,13:08:00,14241,33,11678.646,0
3351246,13:11:00,13:11:00,14327,34,12632.485,
3351246,13:11:00,13:11:00,15817,35,12919.588,0
3351246,13:11:00,13:11:00,15818,36,13100.469,0
3351246,13:13:00,13:13:00,16389,37,14070.041,0
3351246,13:14:00,13:14:00,15819,38,14660.292,0
3351246,13:15:00,13:15:00,15820,39,14849.202,0
3351246,13:15:00,13:15:00,15821,40,15018.209,0
3351246,13:17:00,13:17:00,14283,41,15803.887,
3351246,13:17:00,13:17:00,15906,42,16023.052,0
3351246,13:18:00,13:18:00,15297,43,16424.225,0
3351246,13:19:00,13:19:00,16444,44,16746.898,0
3351246,13:19:00,13:19:00,15298,45,16972.184,0
3351246,13:20:00,13:20:00,15299,46,17604.963,0
3351246,13:21:00,13:21:00,15300,47,17817.639,0
3351246,13:21:00,13:21:00,15301,48,18029.943,0
3351246,13:22:00,13:22:00,14244,49,18170.598,0
3351246,13:22:00,13:22:00,14243,50,18425.898,0
3351246,13:22:00,13:22:00,15302,51,18517.896,0
3351246,13:23:00,13:23:00,11868,52,18667.912,0
3351246,13:24:00,13:24:00,12065,53,19152.666,0
3351246,13:24:00,13:24:00,12066,54,19459.727,0
3351246,13:25:00,13:25:00,12067,55,19582.74,0
3351246,13:25:00,13:25:00,12068,56,19782.76,0
3351246,13:26:00,13:26:00,12069,57,19994.781,0
3351246,13:26:00,13:26:00,12070,58,20150.807,0
3351246,13:26:00,13:26:00,12071,59,20287.816,0
3351246,13:27:00,13:27:00,12072,60,20416.828,0
3351246,13:27:00,13:27:00,12074,61,20657.998,0
3351246,13:27:00,13:27:00,12075,62,20751.984,0
3351246,13:28:00,13:28:00,12076,63,20968.002,0
3351246,13:28:00,13:28:00,12077,64,21105.002,0
3351246,13:28:00,13:28:00,12078,65,21222.025,0
3351246,13:29:00,13:29:00,14605,66,21468.062,0
3351246,13:32:00,13:32:00,11846,67,22580.195,
3351246,13:34:00,13:34:00,11651,69,23984.719,0
3351246,13:34:00,13:34:00,14247,70,24126.398,0
3351246,13:35:00,13:35:00,11958,71,24370.541,0
3351246,13:35:00,13:35:00,11959,72,24485.89,0
3351246,13:35:00,13:35:00,11960,73,24595.115,0
3351246,13:35:00,13:35:00,14248,74,24708.396,0
3351246,13:36:00,13:36:00,11961,75,25181.252,0
3351246,13:37:00,13:37:00,11962,76,25658.92,0
3351246,13:37:00,13:37:00,11963,77,25789.969,0
3351246,13:38:00,13:38:00,11964,78,25948.064,0
3351246,13:38:00,13:38:00,15907,79,26124.072,0
3351246,13:38:00,13:38:00,11965,80,26348.97,0
3351246,13:39:00,13:39:00,11966,81,26578.08,0
3351246,13:39:00,13:39:00,11967,82,26720.08,0
3351246,13:39:00,13:39:00,11968,83,26978.09,0
3351246,13:40:00,13:40:00,11969,84,27178.092,0
3351246,13:40:00,13:40:00,11970,85,27354.123,0
3351246,13:40:00,13:40:00,11971,86,27474.123,0
3351246,13:41:00,13:41:00,11799,87,27618.143,0
3351246,13:41:00,13:41:00,11800,88,27809.223,0
3351246,13:41:00,13:41:00,11801,89,27943.646,0
3351246,13:42:00,13:42:00,11974,90,28205.494,0
3351246,13:42:00,13:42:00,11975,91,28409.057,0
3351246,13:42:00,13:42:00,11976,92,28581.418,0
3351246,13:43:00,13:43:00,11977,93,28821.959,0
3351246,13:44:00,13:44:00,11978,94,29376.271,0
3351246,13:45:00,13:45:00,11979,95,29838.383,0
3351246,13:45:00,13:45:00,14250,96,29969.766,0
3351246,13:46:00,13:46:00,11980,97,30719.592,0
3351246,13:48:00,13:48:00,14124,98,31349.445,
3351247,13:31:00,13:31:00,14327,34,0,
3351247,13:32:00,13:32:00,15817,35,693.0965,0
3351247,13:32:00,13:32:00,15818,36,873.9776,0
3351247,13:34:00,13:34:00,16389,37,1843.5493,0
3351247,13:35:00,13:35:00,15819,38,2433.8005,0
3351247,13:35:00,13:35:00,15820,39,2622.7112,0
3351247,13:35:00,13:35:00,15821,40,2791.7173,0
3351247,13:37:00,13:37:00,14283,41,3577.395,
3351247,13:37:00,13:37:00,15906,42,3796.5608,0
3351247,13:38:00,13:38:00,15297,43,4197.734,0
3351247,13:39:00,13:39:00,16444,44,4520.407,0
3351247,13:39:00,13:39:00,15298,45,4745.6924,0
3351247,13:40:00,13:40:00,15299,46,5378.4707,0
3351247,13:41:00,13:41:00,15300,47,5591.148,0
3351247,13:41:00,13:41:00,15301,48,5803.451,0
3351247,13:42:00,13:42:00,14244,49,5944.1064,0
3351247,13:42:00,13:42:00,14243,50,6199.4067,0
3351247,13:42:00,13:42:00,15302,51,6291.4053,0
3351247,13:43:00,13:43:00,11868,52,6441.4214,0
3351247,13:44:00,13:44:00,12065,53,6926.1753,0
3351247,13:44:00,13:44:00,12066,54,7233.236,0
3351247,13:45:00,13:45:00,12067,55,7356.2485,0
3351247,13:45:00,13:45:00,12068,56,7556.2695,0
3351247,13:46:00,13:46:00,12069,57,7768.2905,0
3351247,13:46:00,13:46:00,12070,58,7924.3145,0
3351247,13:46:00,13:46:00,12071,59,8061.325,0
3351247,13:47:00,13:47:00,12072,60,8190.3364,0
3351247,13:47:00,13:47:00,12074,61,8431.507,0
3351247,13:47:00,13:47:00,12075,62,8525.493,0
3351247,13:48:00,13:48:00,12076,63,8741.511,0
3351247,13:48:00,13:48:00,12077,64,8878.511,0
3351247,13:48:00,13:48:00,12078,65,8995.534,0
3351247,13:49:00,13:49:00,14605,66,9241.571,0
3351247,13:52:00,13:52:00,11846,67,10353.703,
3351247,13:54:00,13:54:00,11651,69,11758.229,0
3351247,13:54:00,13:54:00,14247,70,11899.906,0
3351247,13:55:00,13:55:00,11958,71,12144.049,0
3351247,13:55:00,13:55:00,11959,72,12259.399,0
3351247,13:55:00,13:55:00,11960,73,12368.624,0
3351247,13:55:00,13:55:00,14248,74,12481.906,0
3351247,13:56:00,13:56:00,11961,75,12954.761,0
3351247,13:57:00,13:57:00,11962,76,13432.428,0
3351247,13:57:00,13:57:00,11963,77,13563.477,0
3351247,13:58:00,13:58:00,11964,78,13721.573,0
3351247,13:58:00,13:58:00,15907,79,13897.581,0
3351247,13:58:00,13:58:00,11965,80,14122.4795,0
3351247,13:59:00,13:59:00,11966,81,14351.588,0
3351247,13:59:00,13:59:00,11967,82,14493.588,0
3351247,13:59:00,13:59:00,11968,83,14751.599,0
3351247,14:00:00,14:00:00,11969,84,14951.6,0
3351247,14:00:00,14:00:00,11970,85,15127.632,0
3351247,14:00:00,14:00:00,11971,86,15247.632,0
3351247,14:01:00,14:01:00,11799,87,15391.651,0
3351247,14:01:00,14:01:00,11800,88,15582.73,0
3351247,14:01:00,14:01:00,11801,89,15717.156,0
3351247,14:02:00,14:02:00,11974,90,15979.003,0
3351247,14:02:00,14:02:00,11975,91,16182.565,0
3351247,14:02:00,14:02:00,11976,92,16354.927,0
3351247,14:03:00,14:03:00,11977,93,16595.467,0
3351247,14:04:00,14:04:00,11978,94,17149.78,0
3351247,14:05:00,14:05:00,11979,95,17611.893,0
3351247,14:05:00,14:05:00,14250,96,17743.273,0
3351247,14:06:00,14:06:00,11980,97,18493.1,0
3351247,14:08:00,14:08:00,14124,98,19122.955,
3351248,13:32:00,13:32:00,14272,1,0,
3351248,13:32:00,13:32:00,15286,2,364.28415,0
3351248,13:33:00,13:33:00,15287,3,1444.3578,0
3351248,13:34:00,13:34:00,10889,4,2921.3098,0
3351248,13:37:00,13:37:00,15288,5,5473.2573,0
3351248,13:37:00,13:37:00,10974,6,5670.5576,0
3351248,13:38:00,13:38:00,15289,7,5868.3164,0
3351248,13:38:00,13:38:00,10975,8,6158.018,0
3351248,13:38:00,13:38:00,10976,9,6486.0503,0
3351248,13:39:00,13:39:00,10977,10,7116.164,0
3351248,13:39:00,13:39:00,10978,11,7372.829,0
3351248,13:39:00,13:39:00,16509,12,7569.9165,0
3351248,13:40:00,13:40:00,16494,13,7774.5986,
3351248,13:40:00,13:40:00,14235,14,8132.011,0
3351248,13:41:00,13:41:00,11898,15,8328.434,0
3351248,13:41:00,13:41:00,14236,16,8498.543,0
3351248,13:42:00,13:42:00,14237,17,8786.031,0
3351248,13:42:00,13:42:00,10984,18,8870.05,0
3351248,13:43:00,13:43:00,10982,19,9101.178,0
3351248,13:43:00,13:43:00,10981,20,9259.517,0
3351248,13:44:00,13:44:00,14263,21,9364.634,
3351248,13:44:00,13:44:00,12054,22,9655.597,0
3351248,13:44:00,13:44:00,14224,23,9810.703,0
3351248,13:45:00,13:45:00,12056,24,10014.997,0
3351248,13:45:00,13:45:00,12057,25,10155.229,0
3351248,13:45:00,13:45:00,12058,26,10289.249,0
3351248,13:46:00,13:46:00,15293,27,10407.696,0
3351248,13:46:00,13:46:00,12059,28,10489.72,0
3351248,13:47:00,13:47:00,12060,29,10787.873,0
3351248,13:47:00,13:47:00,12061,30,11040.617,0
3351248,13:47:00,13:47:00,15816,31,11220.493,0
3351248,13:48:00,13:48:00,16492,32,11424.515,0
3351248,13:48:00,13:48:00,14241,33,11678.646,0
3351248,13:51:00,13:51:00,14327,34,12632.485,
3351248,13:51:00,13:51:00,15817,35,12919.588,0
3351248,13:51:00,13:51:00,15818,36,13100.469,0
3351248,13:53:00,13:53:00,16389,37,14070.041,0
3351248,13:54:00,13:54:00,15819,38,14660.292,0
3351248,13:55:00,13:55:00,15820,39,14849.202,0
3351248,13:55:00,13:55:00,15821,40,15018.209,0
3351248,13:57:00,13:57:00,14283,41,15803.887,
3351248,13:57:00,13:57:00,15906,42,16023.052,0
3351248,13:58:00,13:58:00,15297,43,16424.225,0
3351248,13:59:00,13:59:00,16444,44,16746.898,0
3351248,13:59:00,13:59:00,15298,45,16972.184,0
3351248,14:00:00,14:00:00,15299,46,17604.963,0
3351248,14:01:00,14:01:00,15300,47,17817.639,0
3351248,14:01:00,14:01:00,15301,48,18029.943,0
3351248,14:02:00,14:02:00,14244,49,18170.598,0
3351248,14:02:00,14:02:00,14243,50,18425.898,0
3351248,14:02:00,14:02:00,15302,51,18517.896,0
3351248,14:03:00,14:03:00,11868,52,18667.912,0
3351248,14:04:00,14:04:00,12065,53,19152.666,0
3351248,14:04:00,14:04:00,12066,54,19459.727,0
3351248,14:05:00,14:05:00,12067,55,19582.74,0
3351248,14:05:00,14:05:00,12068,56,19782.76,0
3351248,14:06:00,14:06:00,12069,57,19994.781,0
3351248,14:06:00,14:06:00,12070,58,20150.807,0
3351248,14:06:00,14:06:00,12071,59,20287.816,0
3351248,14:07:00,14:07:00,12072,60,20416.828,0
3351248,14:07:00,14:07:00,12074,61,20657.998,0
3351248,14:07:00,14:07:00,12075,62,20751.984,0
3351248,14:08:00,14:08:00,12076,63,20968.002,0
3351248,14:08:00,14:08:00,12077,64,21105.002,0
3351248,14:08:00,14:08:00,12078,65,21222.025,0
3351248,14:09:00,14:09:00,14605,66,21468.062,0
3351248,14:12:00,14:12:00,11846,67,22580.195,
3351248,14:14:00,14:14:00,11651,69,23984.719,0
3351248,14:14:00,14:14:00,14247,70,24126.398,0
3351248,14:15:00,14:15:00,11958,71,24370.541,0
3351248,14:15:00,14:15:00,11959,72,24485.89,0
3351248,14:15:00,14:15:00,11960,73,24595.115,0
3351248,14:15:00,14:15:00,14248,74,24708.396,0
3351248,14:16:00,14:16:00,11961,75,25181.252,0
3351248,14:17:00,14:17:00,11962,76,25658.92,0
3351248,14:17:00,14:17:00,11963,77,25789.969,0
3351248,14:18:00,14:18:00,11964,78,25948.064,0
3351248,14:18:00,14:18:00,15907,79,26124.072,0
3351248,14:18:00,14:18:00,11965,80,26348.97,0
3351248,14:19:00,14:19:00,11966,81,26578.08,0
3351248,14:19:00,14:19:00,11967,82,26720.08,0
3351248,14:19:00,14:19:00,11968,83,26978.09,0
3351248,14:20:00,14:20:00,11969,84,27178.092,0
3351248,14:20:00,14:20:00,11970,85,27354.123,0
3351248,14:20:00,14:20:00,11971,86,27474.123,0
3351248,14:21:00,14:21:00,11799,87,27618.143,0
3351248,14:21:00,14:21:00,11800,88,27809.223,0
3351248,14:21:00,14:21:00,11801,89,27943.646,0
3351248,14:22:00,14:22:00,11974,90,28205.494,0
3351248,14:22:00,14:22:00,11975,91,28409.057,0
3351248,14:22:00,14:22:00,11976,92,28581.418,0
3351248,14:23:00,14:23:00,11977,93,28821.959,0
3351248,14:24:00,14:24:00,11978,94,29376.271,0
3351248,14:25:00,14:25:00,11979,95,29838.383,0
3351248,14:25:00,14:25:00,14250,96,29969.766,0
3351248,14:26:00,14:26:00,11980,97,30719.592,0
3351248,14:28:00,14:28:00,14124,98,31349.445,
3351249,14:11:00,14:11:00,14327,34,0,
3351249,14:12:00,14:12:00,15817,35,693.0965,0
3351249,14:12:00,14:12:00,15818,36,873.9776,0
3351249,14:14:00,14:14:00,16389,37,1843.5493,0
3351249,14:15:00,14:15:00,15819,38,2433.8005,0
3351249,14:15:00,14:15:00,15820,39,2622.7112,0
3351249,14:15:00,14:15:00,15821,40,2791.7173,0
3351249,14:17:00,14:17:00,14283,41,3577.395,
3351249,14:17:00,14:17:00,15906,42,3796.5608,0
3351249,14:18:00,14:18:00,15297,43,4197.734,0
3351249,14:19:00,14:19:00,16444,44,4520.407,0
3351249,14:19:00,14:19:00,15298,45,4745.6924,0
3351249,14:20:00,14:20:00,15299,46,5378.4707,0
3351249,14:21:00,14:21:00,15300,47,5591.148,0
3351249,14:21:00,14:21:00,15301,48,5803.451,0
3351249,14:22:00,14:22:00,14244,49,5944.1064,0
3351249,14:22:00,14:22:00,14243,50,6199.4067,0
3351249,14:22:00,14:22:00,15302,51,6291.4053,0
3351249,14:23:00,14:23:00,11868,52,6441.4214,0
3351249,14:24:00,14:24:00,12065,53,6926.1753,0
3351249,14:24:00,14:24:00,12066,54,7233.236,0
3351249,14:25:00,14:25:00,12067,55,7356.2485,0
3351249,14:25:00,14:25:00,12068,56,7556.2695,0
3351249,14:26:00,14:26:00,12069,57,7768.2905,0
3351249,14:26:00,14:26:00,12070,58,7924.3145,0
3351249,14:26:00,14:26:00,12071,59,8061.325,0
3351249,14:27:00,14:27:00,12072,60,8190.3364,0
3351249,14:27:00,14:27:00,12074,61,8431.507,0
3351249,14:27:00,14:27:00,12075,62,8525.493,0
3351249,14:28:00,14:28:00,12076,63,8741.511,0
3351249,14:28:00,14:28:00,12077,64,8878.511,0
3351249,14:28:00,14:28:00,12078,65,8995.534,0
3351249,14:29:00,14:29:00,14605,66,9241.571,0
3351249,14:32:00,14:32:00,11846,67,10353.703,
3351249,14:34:00,14:34:00,11651,69,11758.229,0
3351249,14:34:00,14:34:00,14247,70,11899.906,0
3351249,14:35:00,14:35:00,11958,71,12144.049,0
3351249,14:35:00,14:35:00,11959,72,12259.399,0
3351249,14:35:00,14:35:00,11960,73,12368.624,0
3351249,14:35:00,14:35:00,14248,74,12481.906,0
3351249,14:36:00,14:36:00,11961,75,12954.761,0
3351249,14:37:00,14:37:00,11962,76,13432.428,0
3351249,14:37:00,14:37:00,11963,77,13563.477,0
3351249,14:38:00,14:38:00,11964,78,13721.573,0
3351249,14:38:00,14:38:00,15907,79,13897.581,0
3351249,14:38:00,14:38:00,11965,80,14122.4795,0
3351249,14:39:00,14:39:00,11966,81,14351.588,0
3351249,14:39:00,14:39:00,11967,82,14493.588,0
3351249,14:39:00,14:39:00,11968,83,14751.599,0
3351249,14:40:00,14:40:00,11969,84,14951.6,0
3351249,14:40:00,14:40:00,11970,85,15127.632,0
3351249,14:40:00,14:40:00,11971,86,15247.632,0
3351249,14:41:00,14:41:00,11799,87,15391.651,0
3351249,14:41:00,14:41:00,11800,88,15582.73,0
3351249,14:41:00,14:41:00,11801,89,15717.156,0
3351249,14:42:00,14:42:00,11974,90,15979.003,0
3351249,14:42:00,14:42:00,11975,91,16182.565,0
3351249,14:42:00,14:42:00,11976,92,16354.927,0
3351249,14:43:00,14:43:00,11977,93,16595.467,0
3351249,14:44:00,14:44:00,11978,94,17149.78,0
3351249,14:45:00,14:45:00,11979,95,17611.893,0
3351249,14:45:00,14:45:00,14250,96,17743.273,0
3351249,14:46:00,14:46:00,11980,97,18493.1,0
3351249,14:48:00,14:48:00,14124,98,19122.955,
3351250,14:12:00,14:12:00,14272,1,0,
3351250,14:12:00,14:12:00,15286,2,364.28415,0
3351250,14:13:00,14:13:00,15287,3,1444.3578,0
3351250,14:14:00,14:14:00,10889,4,2921.3098,0
3351250,14:17:00,14:17:00,15288,5,5473.2573,0
3351250,14:17:00,14:17:00,10974,6,5670.5576,0
3351250,14:18:00,14:18:00,15289,7,5868.3164,0
3351250,14:18:00,14:18:00,10975,8,6158.018,0
3351250,14:18:00,14:18:00,10976,9,6486.0503,0
3351250,14:19:00,14:19:00,10977,10,7116.164,0
3351250,14:19:00,14:19:00,10978,11,7372.829,0
3351250,14:19:00,14:19:00,16509,12,7569.9165,0
3351250,14:20:00,14:20:00,16494,13,7774.5986,
3351250,14:20:00,14:20:00,14235,14,8132.011,0
3351250,14:21:00,14:21:00,11898,15,8328.434,0
3351250,14:21:00,14:21:00,14236,16,8498.543,0
3351250,14:22:00,14:22:00,14237,17,8786.031,0
3351250,14:22:00,14:22:00,10984,18,8870.05,0
3351250,14:23:00,14:23:00,10982,19,9101.178,0
3351250,14:23:00,14:23:00,10981,20,9259.517,0
3351250,14:24:00,14:24:00,14263,21,9364.634,
3351250,14:24:00,14:24:00,12054,22,9655.597,0
3351250,14:24:00,14:24:00,14224,23,9810.703,0
3351250,14:25:00,14:25:00,12056,24,10014.997,0
3351250,14:25:00,14:25:00,12057,25,10155.229,0
3351250,14:25:00,14:25:00,12058,26,10289.249,0
3351250,14:26:00,14:26:00,15293,27,10407.696,0
3351250,14:26:00,14:26:00,12059,28,10489.72,0
3351250,14:27:00,14:27:00,12060,29,10787.873,0
3351250,14:27:00,14:27:00,12061,30,11040.617,0
3351250,14:27:00,14:27:00,15816,31,11220.493,0
3351250,14:28:00,14:28:00,16492,32,11424.515,0
3351250,14:28:00,14:28:00,14241,33,11678.646,0
3351250,14:31:00,14:31:00,14327,34,12632.485,
3351250,14:31:00,14:31:00,15817,35,12919.588,0
3351250,14:31:00,14:31:00,15818,36,13100.469,0
3351250,14:33:00,14:33:00,16389,37,14070.041,0
3351250,14:34:00,14:34:00,15819,38,14660.292,0
3351250,14:35:00,14:35:00,15820,39,14849.202,0
3351250,14:35:00,14:35:00,15821,40,15018.209,0
3351250,14:37:00,14:37:00,14283,41,15803.887,
3351250,14:37:00,14:37:00,15906,42,16023.052,0
3351250,14:38:00,14:38:00,15297,43,16424.225,0
3351250,14:39:00,14:39:00,16444,44,16746.898,0
3351250,14:39:00,14:39:00,15298,45,16972.184,0
3351250,14:40:00,14:40:00,15299,46,17604.963,0
3351250,14:41:00,14:41:00,15300,47,17817.639,0
3351250,14:41:00,14:41:00,15301,48,18029.943,0
3351250,14:42:00,14:42:00,14244,49,18170.598,0
3351250,14:42:00,14:42:00,14243,50,18425.898,0
3351250,14:42:00,14:42:00,15302,51,18517.896,0
3351250,14:43:00,14:43:00,11868,52,18667.912,0
3351250,14:44:00,14:44:00,12065,53,19152.666,0
3351250,14:44:00,14:44:00,12066,54,19459.727,0
3351250,14:45:00,14:45:00,12067,55,19582.74,0
3351250,14:45:00,14:45:00,12068,56,19782.76,0
3351250,14:46:00,14:46:00,12069,57,19994.781,0
3351250,14:46:00,14:46:00,12070,58,20150.807,0
3351250,14:46:00,14:46:00,12071,59,20287.816,0
3351250,14:47:00,14:47:00,12072,60,20416.828,0
3351250,14:47:00,14:47:00,12074,61,20657.998,0
3351250,14:47:00,14:47:00,12075,62,20751.984,0
3351250,14:48:00,14:48:00,12076,63,20968.002,0
3351250,14:48:00,14:48:00,12077,64,21105.002,0
3351250,14:48:00,14:48:00,12078,65,21222.025,0
3351250,14:49:00,14:49:00,14605,66,21468.062,0
3351250,14:52:00,14:52:00,11846,67,22580.195,
3351250,14:54:00,14:54:00,11651,69,23984.719,0
3351250,14:54:00,14:54:00,14247,70,24126.398,0
3351250,14:55:00,14:55:00,11958,71,24370.541,0
3351250,14:55:00,14:55:00,11959,72,24485.89,0
3351250,14:55:00,14:55:00,11960,73,24595.115,0
3351250,14:55:00,14:55:00,14248,74,24708.396,0
3351250,14:56:00,14:56:00,11961,75,25181.252,0
3351250,14:57:00,14:57:00,11962,76,25658.92,0
3351250,14:57:00,14:57:00,11963,77,25789.969,0
3351250,14:58:00,14:58:00,11964,78,25948.064,0
3351250,14:58:00,14:58:00,15907,79,26124.072,0
3351250,14:58:00,14:58:00,11965,80,26348.97,0
3351250,14:59:00,14:59:00,11966,81,26578.08,0
3351250,14:59:00,14:59:00,11967,82,26720.08,0
3351250,14:59:00,14:59:00,11968,83,26978.09,0
3351250,15:00:00,15:00:00,11969,84,27178.092,0
3351250,15:00:00,15:00:00,11970,85,27354.123,0
3351250,15:00:00,15:00:00,11971,86,27474.123,0
3351250,15:01:00,15:01:00,11799,87,27618.143,0
3351250,15:01:00,15:01:00,11800,88,27809.223,0
3351250,15:01:00,15:01:00,11801,89,27943.646,0
3351250,15:02:00,15:02:00,11974,90,28205.494,0
3351250,15:02:00,15:02:00,11975,91,28409.057,0
3351250,15:02:00,15:02:00,11976,92,28581.418,0
3351250,15:03:00,15:03:00,11977,93,28821.959,0
3351250,15:04:00,15:04:00,11978,94,29376.271,0
3351250,15:05:00,15:05:00,11979,95,29838.383,0
3351250,15:05:00,15:05:00,14250,96,29969.766,0
3351250,15:06:00,15:06:00,11980,97,30719.592,0
3351250,15:08:00,15:08:00,14124,98,31349.445,
3351251,14:51:00,14:51:00,14327,34,0,
3351251,14:52:00,14:52:00,15817,35,693.0965,0
3351251,14:52:00,14:52:00,15818,36,873.9776,0
3351251,14:54:00,14:54:00,16389,37,1843.5493,0
3351251,14:55:00,14:55:00,15819,38,2433.8005,0
3351251,14:55:00,14:55:00,15820,39,2622.7112,0
3351251,14:55:00,14:55:00,15821,40,2791.7173,0
3351251,14:57:00,14:57:00,14283,41,3577.395,
3351251,14:57:00,14:57:00,15906,42,3796.5608,0
3351251,14:58:00,14:58:00,15297,43,4197.734,0
3351251,14:59:00,14:59:00,16444,44,4520.407,0
3351251,14:59:00,14:59:00,15298,45,4745.6924,0
3351251,15:00:00,15:00:00,15299,46,5378.4707,0
3351251,15:01:00,15:01:00,15300,47,5591.148,0
3351251,15:01:00,15:01:00,15301,48,5803.451,0
3351251,15:02:00,15:02:00,14244,49,5944.1064,0
3351251,15:02:00,15:02:00,14243,50,6199.4067,0
3351251,15:02:00,15:02:00,15302,51,6291.4053,0
3351251,15:03:00,15:03:00,11868,52,6441.4214,0
3351251,15:04:00,15:04:00,12065,53,6926.1753,0
3351251,15:04:00,15:04:00,12066,54,7233.236,0
3351251,15:05:00,15:05:00,12067,55,7356.2485,0
3351251,15:05:00,15:05:00,12068,56,7556.2695,0
3351251,15:06:00,15:06:00,12069,57,7768.2905,0
3351251,15:06:00,15:06:00,12070,58,7924.3145,0
3351251,15:06:00,15:06:00,12071,59,8061.325,0
3351251,15:07:00,15:07:00,12072,60,8190.3364,0
3351251,15:07:00,15:07:00,12074,61,8431.507,0
3351251,15:07:00,15:07:00,12075,62,8525.493,0
3351251,15:08:00,15:08:00,12076,63,8741.511,0
3351251,15:08:00,15:08:00,12077,64,8878.511,0
3351251,15:08:00,15:08:00,12078,65,8995.534,0
3351251,15:09:00,15:09:00,14605,66,9241.571,0
3351251,15:12:00,15:12:00,11846,67,10353.703,
3351251,15:14:00,15:14:00,11651,69,11758.229,0
3351251,15:14:00,15:14:00,14247,70,11899.906,0
3351251,15:15:00,15:15:00,11958,71,12144.049,0
3351251,15:15:00,15:15:00,11959,72,12259.399,0
3351251,15:15:00,15:15:00,11960,73,12368.624,0
3351251,15:15:00,15:15:00,14248,74,12481.906,0
3351251,15:16:00,15:16:00,11961,75,12954.761,0
3351251,15:17:00,15:17:00,11962,76,13432.428,0
3351251,15:17:00,15:17:00,11963,77,13563.477,0
3351251,15:18:00,15:18:00,11964,78,13721.573,0
3351251,15:18:00,15:18:00,15907,79,13897.581,0
3351251,15:18:00,15:18:00,11965,80,14122.4795,0
3351251,15:19:00,15:19:00,11966,81,14351.588,0
3351251,15:19:00,15:19:00,11967,82,14493.588,0
3351251,15:19:00,15:19:00,11968,83,14751.599,0
3351251,15:20:00,15:20:00,11969,84,14951.6,0
3351251,15:20:00,15:20:00,11970,85,15127.632,0
3351251,15:20:00,15:20:00,11971,86,15247.632,0
3351251,15:21:00,15:21:00,11799,87,15391.651,0
3351251,15:21:00,15:21:00,11800,88,15582.73,0
3351251,15:21:00,15:21:00,11801,89,15717.156,0
3351251,15:22:00,15:22:00,11974,90,15979.003,0
3351251,15:22:00,15:22:00,11975,91,16182.565,0
3351251,15:22:00,15:22:00,11976,92,16354.927,0
3351251,15:23:00,15:23:00,11977,93,16595.467,0
3351251,15:24:00,15:24:00,11978,94,17149.78,0
3351251,15:25:00,15:25:00,11979,95,17611.893,0
3351251,15:25:00,15:25:00,14250,96,17743.273,0
3351251,15:26:00,15:26:00,11980,97,18493.1,0
3351251,15:28:00,15:28:00,14124,98,19122.955,
3351252,14:52:00,14:52:00,14272,1,0,
3351252,14:52:00,14:52:00,15286,2,364.28415,0
3351252,14:53:00,14:53:00,15287,3,1444.3578,0
3351252,14:54:00,14:54:00,10889,4,2921.3098,0
3351252,14:57:00,14:57:00,15288,5,5473.2573,0
3351252,14:57:00,14:57:00,10974,6,5670.5576,0
3351252,14:58:00,14:58:00,15289,7,5868.3164,0
3351252,14:58:00,14:58:00,10975,8,6158.018,0
3351252,14:58:00,14:58:00,10976,9,6486.0503,0
3351252,14:59:00,14:59:00,10977,10,7116.164,0
3351252,14:59:00,14:59:00,10978,11,7372.829,0
3351252,14:59:00,14:59:00,16509,12,7569.9165,0
3351252,15:00:00,15:00:00,16494,13,7774.5986,
3351252,15:00:00,15:00:00,14235,14,8132.011,0
3351252,15:01:00,15:01:00,11898,15,8328.434,0
3351252,15:01:00,15:01:00,14236,16,8498.543,0
3351252,15:02:00,15:02:00,14237,17,8786.031,0
3351252,15:02:00,15:02:00,10984,18,8870.05,0
3351252,15:03:00,15:03:00,10982,19,9101.178,0
3351252,15:03:00,15:03:00,10981,20,9259.517,0
3351252,15:04:00,15:04:00,14263,21,9364.634,
3351252,15:04:00,15:04:00,12054,22,9655.597,0
3351252,15:04:00,15:04:00,14224,23,9810.703,0
3351252,15:05:00,15:05:00,12056,24,10014.997,0
3351252,15:05:00,15:05:00,12057,25,10155.229,0
3351252,15:05:00,15:05:00,12058,26,10289.249,0
3351252,15:06:00,15:06:00,15293,27,10407.696,0
3351252,15:06:00,15:06:00,12059,28,10489.72,0
3351252,15:07:00,15:07:00,12060,29,10787.873,0
3351252,15:07:00,15:07:00,12061,30,11040.617,0
3351252,15:07:00,15:07:00,15816,31,11220.493,0
3351252,15:08:00,15:08:00,16492,32,11424.515,0
3351252,15:08:00,15:08:00,14241,33,11678.646,0
3351252,15:11:00,15:11:00,14327,34,12632.485,
3351252,15:11:00,15:11:00,15817,35,12919.588,0
3351252,15:11:00,15:11:00,15818,36,13100.469,0
3351252,15:13:00,15:13:00,16389,37,14070.041,0
3351252,15:14:00,15:14:00,15819,38,14660.292,0
3351252,15:15:00,15:15:00,15820,39,14849.202,0
3351252,15:15:00,15:15:00,15821,40,15018.209,0
3351252,15:17:00,15:17:00,14283,41,15803.887,
3351252,15:17:00,15:17:00,15906,42,16023.052,0
3351252,15:18:00,15:18:00,15297,43,16424.225,0
3351252,15:19:00,15:19:00,16444,44,16746.898,0
3351252,15:19:00,15:19:00,15298,45,16972.184,0
3351252,15:20:00,15:20:00,15299,46,17604.963,0
3351252,15:21:00,15:21:00,15300,47,17817.639,0
3351252,15:21:00,15:21:00,15301,48,18029.943,0
3351252,15:22:00,15:22:00,14244,49,18170.598,0
3351252,15:22:00,15:22:00,14243,50,18425.898,0
3351252,15:22:00,15:22:00,15302,51,18517.896,0
3351252,15:23:00,15:23:00,11868,52,18667.912,0
3351252,15:24:00,15:24:00,12065,53,19152.666,0
3351252,15:24:00,15:24:00,12066,54,19459.727,0
3351252,15:25:00,15:25:00,12067,55,19582.74,0
3351252,15:25:00,15:25:00,12068,56,19782.76,0
3351252,15:26:00,15:26:00,12069,57,19994.781,0
3351252,15:26:00,15:26:00,12070,58,20150.807,0
3351252,15:26:00,15:26:00,12071,59,20287.816,0
3351252,15:27:00,15:27:00,12072,60,20416.828,0
3351252,15:27:00,15:27:00,12074,61,20657.998,0
3351252,15:27:00,15:27:00,12075,62,20751.984,0
3351252,15:28:00,15:28:00,12076,63,20968.002,0
3351252,15:28:00,15:28:00,12077,64,21105.002,0
3351252,15:28:00,15:28:00,12078,65,21222.025,0
3351252,15:29:00,15:29:00,14605,66,21468.062,0
3351252,15:32:00,15:32:00,11846,67,22580.195,
3351252,15:34:00,15:34:00,11651,69,23984.719,0
3351252,15:34:00,15:34:00,14247,70,24126.398,0
3351252,15:35:00,15:35:00,11958,71,24370.541,0
3351252,15:35:00,15:35:00,11959,72,24485.89,0
3351252,15:35:00,15:35:00,11960,73,24595.115,0
3351252,15:35:00,15:35:00,14248,74,24708.396,0
3351252,15:36:00,15:36:00,11961,75,25181.252,0
3351252,15:37:00,15:37:00,11962,76,25658.92,0
3351252,15:37:00,15:37:00,11963,77,25789.969,0
3351252,15:38:00,15:38:00,11964,78,25948.064,0
3351252,15:38:00,15:38:00,15907,79,26124.072,0
3351252,15:38:00,15:38:00,11965,80,26348.97,0
3351252,15:39:00,15:39:00,11966,81,26578.08,0
3351252,15:39:00,15:39:00,11967,82,26720.08,0
3351252,15:39:00,15:39:00,11968,83,26978.09,0
3351252,15:40:00,15:40:00,11969,84,27178.092,0
3351252,15:40:00,15:40:00,11970,85,27354.123,0
3351252,15:40:00,15:40:00,11971,86,27474.123,0
3351252,15:41:00,15:41:00,11799,87,27618.143,0
3351252,15:41:00,15:41:00,11800,88,27809.223,0
3351252,15:41:00,15:41:00,11801,89,27943.646,0
3351252,15:42:00,15:42:00,11974,90,28205.494,0
3351252,15:42:00,15:42:00,11975,91,28409.057,0
3351252,15:42:00,15:42:00,11976,92,28581.418,0
3351252,15:43:00,15:43:00,11977,93,28821.959,0
3351252,15:44:00,15:44:00,11978,94,29376.271,0
3351252,15:45:00,15:45:00,11979,95,29838.383,0
3351252,15:45:00,15:45:00,14250,96,29969.766,0
3351252,15:46:00,15:46:00,11980,97,30719.592,0
3351252,15:48:00,15:48:00,14124,98,31349.445,
3351253,15:31:00,15:31:00,14327,34,0,
3351253,15:32:00,15:32:00,15817,35,693.0965,0
3351253,15:32:00,15:32:00,15818,36,873.9776,0
3351253,15:34:00,15:34:00,16389,37,1843.5493,0
3351253,15:35:00,15:35:00,15819,38,2433.8005,0
3351253,15:35:00,15:35:00,15820,39,2622.7112,0
3351253,15:35:00,15:35:00,15821,40,2791.7173,0
3351253,15:37:00,15:37:00,14283,41,3577.395,
3351253,15:37:00,15:37:00,15906,42,3796.5608,0
3351253,15:38:00,15:38:00,15297,43,4197.734,0
3351253,15:39:00,15:39:00,16444,44,4520.407,0
3351253,15:39:00,15:39:00,15298,45,4745.6924,0
3351253,15:40:00,15:40:00,15299,46,5378.4707,0
3351253,15:41:00,15:41:00,15300,47,5591.148,0
3351253,15:41:00,15:41:00,15301,48,5803.451,0
3351253,15:42:00,15:42:00,14244,49,5944.1064,0
3351253,15:42:00,15:42:00,14243,50,6199.4067,0
3351253,15:42:00,15:42:00,15302,51,6291.4053,0
3351253,15:43:00,15:43:00,11868,52,6441.4214,0
3351253,15:44:00,15:44:00,12065,53,6926.1753,0
3351253,15:44:00,15:44:00,12066,54,7233.236,0
3351253,15:45:00,15:45:00,12067,55,7356.2485,0
3351253,15:45:00,15:45:00,12068,56,7556.2695,0
3351253,15:46:00,15:46:00,12069,57,7768.2905,0
3351253,15:46:00,15:46:00,12070,58,7924.3145,0
3351253,15:46:00,15:46:00,12071,59,8061.325,0
3351253,15:47:00,15:47:00,12072,60,8190.3364,0
3351253,15:47:00,15:47:00,12074,61,8431.507,0
3351253,15:47:00,15:47:00,12075,62,8525.493,0
3351253,15:48:00,15:48:00,12076,63,8741.511,0
3351253,15:48:00,15:48:00,12077,64,8878.511,0
3351253,15:48:00,15:48:00,12078,65,8995.534,0
3351253,15:49:00,15:49:00,14605,66,9241.571,0
3351253,15:52:00,15:52:00,11846,67,10353.703,
3351253,15:54:00,15:54:00,11651,69,11758.229,0
3351253,15:54:00,15:54:00,14247,70,11899.906,0
3351253,15:55:00,15:55:00,11958,71,12144.049,0
3351253,15:55:00,15:55:00,11959,72,12259.399,0
3351253,15:55:00,15:55:00,11960,73,12368.624,0
3351253,15:55:00,15:55:00,14248,74,12481.906,0
3351253,15:56:00,15:56:00,11961,75,12954.761,0
3351253,15:57:00,15:57:00,11962,76,13432.428,0
3351253,15:57:00,15:57:00,11963,77,13563.477,0
3351253,15:58:00,15:58:00,11964,78,13721.573,0
3351253,15:58:00,15:58:00,15907,79,13897.581,0
3351253,15:58:00,15:58:00,11965,80,14122.4795,0
3351253,15:59:00,15:59:00,11966,81,14351.588,0
3351253,15:59:00,15:59:00,11967,82,14493.588,0
3351253,15:59:00,15:59:00,11968,83,14751.599,0
3351253,16:00:00,16:00:00,11969,84,14951.6,0
3351253,16:00:00,16:00:00,11970,85,15127.632,0
3351253,16:00:00,16:00:00,11971,86,15247.632,0
3351253,16:01:00,16:01:00,11799,87,15391.651,0
3351253,16:01:00,16:01:00,11800,88,15582.73,0
3351253,16:01:00,16:01:00,11801,89,15717.156,0
3351253,16:02:00,16:02:00,11974,90,15979.003,0
3351253,16:02:00,16:02:00,11975,91,16182.565,0
3351253,16:02:00,16:02:00,11976,92,16354.927,0
3351253,16:03:00,16:03:00,11977,93,16595.467,0
3351253,16:04:00,16:04:00,11978,94,17149.78,0
3351253,16:05:00,16:05:00,11979,95,17611.893,0
3351253,16:05:00,16:05:00,14250,96,17743.273,0
3351253,16:06:00,16:06:00,11980,97,18493.1,0
3351253,16:08:00,16:08:00,14124,98,19122.955,
3351254,15:32:00,15:32:00,14272,1,0,
3351254,15:32:00,15:32:00,15286,2,364.28415,0
3351254,15:33:00,15:33:00,15287,3,1444.3578,0
3351254,15:34:00,15:34:00,10889,4,2921.3098,0
3351254,15:37:00,15:37:00,15288,5,5473.2573,0
3351254,15:37:00,15:37:00,10974,6,5670.5576,0
3351254,15:38:00,15:38:00,15289,7,5868.3164,0
3351254,15:38:00,15:38:00,10975,8,6158.018,0
3351254,15:38:00,15:38:00,10976,9,6486.0503,0
3351254,15:39:00,15:39:00,10977,10,7116.164,0
3351254,15:39:00,15:39:00,10978,11,7372.829,0
3351254,15:39:00,15:39:00,16509,12,7569.9165,0
3351254,15:40:00,15:40:00,16494,13,7774.5986,
3351254,15:40:00,15:40:00,14235,14,8132.011,0
3351254,15:41:00,15:41:00,11898,15,8328.434,0
3351254,15:41:00,15:41:00,14236,16,8498.543,0
3351254,15:42:00,15:42:00,14237,17,8786.031,0
3351254,15:42:00,15:42:00,10984,18,8870.05,0
3351254,15:43:00,15:43:00,10982,19,9101.178,0
3351254,15:43:00,15:43:00,10981,20,9259.517,0
3351254,15:44:00,15:44:00,14263,21,9364.634,
3351254,15:44:00,15:44:00,12054,22,9655.597,0
3351254,15:44:00,15:44:00,14224,23,9810.703,0
3351254,15:45:00,15:45:00,12056,24,10014.997,0
3351254,15:45:00,15:45:00,12057,25,10155.229,0
3351254,15:45:00,15:45:00,12058,26,10289.249,0
3351254,15:46:00,15:46:00,15293,27,10407.696,0
3351254,15:46:00,15:46:00,12059,28,10489.72,0
3351254,15:47:00,15:47:00,12060,29,10787.873,0
3351254,15:47:00,15:47:00,12061,30,11040.617,0
3351254,15:47:00,15:47:00,15816,31,11220.493,0
3351254,15:48:00,15:48:00,16492,32,11424.515,0
3351254,15:48:00,15:48:00,14241,33,11678.646,0
3351254,15:51:00,15:51:00,14327,34,12632.485,
3351254,15:51:00,15:51:00,15817,35,12919.588,0
3351254,15:51:00,15:51:00,15818,36,13100.469,0
3351254,15:53:00,15:53:00,16389,37,14070.041,0
3351254,15:54:00,15:54:00,15819,38,14660.292,0
3351254,15:55:00,15:55:00,15820,39,14849.202,0
3351254,15:55:00,15:55:00,15821,40,15018.209,0
3351254,15:57:00,15:57:00,14283,41,15803.887,
3351254,15:57:00,15:57:00,15906,42,16023.052,0
3351254,15:58:00,15:58:00,15297,43,16424.225,0
3351254,15:59:00,15:59:00,16444,44,16746.898,0
3351254,15:59:00,15:59:00,15298,45,16972.184,0
3351254,16:00:00,16:00:00,15299,46,17604.963,0
3351254,16:01:00,16:01:00,15300,47,17817.639,0
3351254,16:01:00,16:01:00,15301,48,18029.943,0
3351254,16:02:00,16:02:00,14244,49,18170.598,0
3351254,16:02:00,16:02:00,14243,50,18425.898,0
3351254,16:02:00,16:02:00,15302,51,18517.896,0
3351254,16:03:00,16:03:00,11868,52,18667.912,0
3351254,16:04:00,16:04:00,12065,53,19152.666,0
3351254,16:04:00,16:04:00,12066,54,19459.727,0
3351254,16:05:00,16:05:00,12067,55,19582.74,0
3351254,16:05:00,16:05:00,12068,56,19782.76,0
3351254,16:06:00,16:06:00,12069,57,19994.781,0
3351254,16:06:00,16:06:00,12070,58,20150.807,0
3351254,16:06:00,16:06:00,12071,59,20287.816,0
3351254,16:07:00,16:07:00,12072,60,20416.828,0
3351254,16:07:00,16:07:00,12074,61,20657.998,0
3351254,16:07:00,16:07:00,12075,62,20751.984,0
3351254,16:08:00,16:08:00,12076,63,20968.002,0
3351254,16:08:00,16:08:00,12077,64,21105.002,0
3351254,16:08:00,16:08:00,12078,65,21222.025,0
3351254,16:09:00,16:09:00,14605,66,21468.062,0
3351254,16:12:00,16:12:00,11846,67,22580.195,
3351254,16:14:00,16:14:00,11651,69,23984.719,0
3351254,16:14:00,16:14:00,14247,70,24126.398,0
3351254,16:15:00,16:15:00,11958,71,24370.541,0
3351254,16:15:00,16:15:00,11959,72,24485.89,0
3351254,16:15:00,16:15:00,11960,73,24595.115,0
3351254,16:15:00,16:15:00,14248,74,24708.396,0
3351254,16:16:00,16:16:00,11961,75,25181.252,0
3351254,16:17:00,16:17:00,11962,76,25658.92,0
3351254,16:17:00,16:17:00,11963,77,25789.969,0
3351254,16:18:00,16:18:00,11964,78,25948.064,0
3351254,16:18:00,16:18:00,15907,79,26124.072,0
3351254,16:18:00,16:18:00,11965,80,26348.97,0
3351254,16:19:00,16:19:00,11966,81,26578.08,0
3351254,16:19:00,16:19:00,11967,82,26720.08,0
3351254,16:19:00,16:19:00,11968,83,26978.09,0
3351254,16:20:00,16:20:00,11969,84,27178.092,0
3351254,16:20:00,16:20:00,11970,85,27354.123,0
3351254,16:20:00,16:20:00,11971,86,27474.123,0
3351254,16:21:00,16:21:00,11799,87,27618.143,0
3351254,16:21:00,16:21:00,11800,88,27809.223,0
3351254,16:21:00,16:21:00,11801,89,27943.646,0
3351254,16:22:00,16:22:00,11974,90,28205.494,0
3351254,16:22:00,16:22:00,11975,91,28409.057,0
3351254,16:22:00,16:22:00,11976,92,28581.418,0
3351254,16:23:00,16:23:00,11977,93,28821.959,0
3351254,16:24:00,16:24:00,11978,94,29376.271,0
3351254,16:25:00,16:25:00,11979,95,29838.383,0
3351254,16:25:00,16:25:00,14250,96,29969.766,0
3351254,16:26:00,16:26:00,11980,97,30719.592,0
3351254,16:28:00,16:28:00,14124,98,31349.445,
3351255,16:11:00,16:11:00,14327,34,0,
3351255,16:12:00,16:12:00,15817,35,693.0965,0
3351255,16:12:00,16:12:00,15818,36,873.9776,0
3351255,16:14:00,16:14:00,16389,37,1843.5493,0
3351255,16:15:00,16:15:00,15819,38,2433.8005,0
3351255,16:15:00,16:15:00,15820,39,2622.7112,0
3351255,16:15:00,16:15:00,15821,40,2791.7173,0
3351255,16:17:00,16:17:00,14283,41,3577.395,
3351255,16:17:00,16:17:00,15906,42,3796.5608,0
3351255,16:18:00,16:18:00,15297,43,4197.734,0
3351255,16:19:00,16:19:00,16444,44,4520.407,0
3351255,16:19:00,16:19:00,15298,45,4745.6924,0
3351255,16:20:00,16:20:00,15299,46,5378.4707,0
3351255,16:21:00,16:21:00,15300,47,5591.148,0
3351255,16:21:00,16:21:00,15301,48,5803.451,0
3351255,16:22:00,16:22:00,14244,49,5944.1064,0
3351255,16:22:00,16:22:00,14243,50,6199.4067,0
3351255,16:22:00,16:22:00,15302,51,6291.4053,0
3351255,16:23:00,16:23:00,11868,52,6441.4214,0
3351255,16:24:00,16:24:00,12065,53,6926.1753,0
3351255,16:24:00,16:24:00,12066,54,7233.236,0
3351255,16:25:00,16:25:00,12067,55,7356.2485,0
3351255,16:25:00,16:25:00,12068,56,7556.2695,0
3351255,16:26:00,16:26:00,12069,57,7768.2905,0
3351255,16:26:00,16:26:00,12070,58,7924.3145,0
3351255,16:26:00,16:26:00,12071,59,8061.325,0
3351255,16:27:00,16:27:00,12072,60,8190.3364,0
3351255,16:27:00,16:27:00,12074,61,8431.507,0
3351255,16:27:00,16:27:00,12075,62,8525.493,0
3351255,16:28:00,16:28:00,12076,63,8741.511,0
3351255,16:28:00,16:28:00,12077,64,8878.511,0
3351255,16:28:00,16:28:00,12078,65,8995.534,0
3351255,16:29:00,16:29:00,14605,66,9241.571,0
3351255,16:32:00,16:32:00,11846,67,10353.703,
3351255,16:34:00,16:34:00,11651,69,11758.229,0
3351255,16:34:00,16:34:00,14247,70,11899.906,0
3351255,16:35:00,16:35:00,11958,71,12144.049,0
3351255,16:35:00,16:35:00,11959,72,12259.399,0
3351255,16:35:00,16:35:00,11960,73,12368.624,0
3351255,16:35:00,16:35:00,14248,74,12481.906,0
3351255,16:36:00,16:36:00,11961,75,12954.761,0
3351255,16:37:00,16:37:00,11962,76,13432.428,0
3351255,16:37:00,16:37:00,11963,77,13563.477,0
3351255,16:38:00,16:38:00,11964,78,13721.573,0
3351255,16:38:00,16:38:00,15907,79,13897.581,0
3351255,16:38:00,16:38:00,11965,80,14122.4795,0
3351255,16:39:00,16:39:00,11966,81,14351.588,0
3351255,16:39:00,16:39:00,11967,82,14493.588,0
3351255,16:39:00,16:39:00,11968,83,14751.599,0
3351255,16:40:00,16:40:00,11969,84,14951.6,0
3351255,16:40:00,16:40:00,11970,85,15127.632,0
3351255,16:40:00,16:40:00,11971,86,15247.632,0
3351255,16:41:00,16:41:00,11799,87,15391.651,0
3351255,16:41:00,16:41:00,11800,88,15582.73,0
3351255,16:41:00,16:41:00,11801,89,15717.156,0
3351255,16:42:00,16:42:00,11974,90,15979.003,0
3351255,16:42:00,16:42:00,11975,91,16182.565,0
3351255,16:42:00,16:42:00,11976,92,16354.927,0
3351255,16:43:00,16:43:00,11977,93,16595.467,0
3351255,16:44:00,16:44:00,11978,94,17149.78,0
3351255,16:45:00,16:45:00,11979,95,17611.893,0
3351255,16:45:00,16:45:00,14250,96,17743.273,0
3351255,16:46:00,16:46:00,11980,97,18493.1,0
3351255,16:48:00,16:48:00,14124,98,19122.955,
3351256,16:12:00,16:12:00,14272,1,0,
3351256,16:12:00,16:12:00,15286,2,364.28415,0
3351256,16:13:00,16:13:00,15287,3,1444.3578,0
3351256,16:14:00,16:14:00,10889,4,2921.3098,0
3351256,16:17:00,16:17:00,15288,5,5473.2573,0
3351256,16:17:00,16:17:00,10974,6,5670.5576,0
3351256,16:18:00,16:18:00,15289,7,5868.3164,0
3351256,16:18:00,16:18:00,10975,8,6158.018,0
3351256,16:18:00,16:18:00,10976,9,6486.0503,0
3351256,16:19:00,16:19:00,10977,10,7116.164,0
3351256,16:19:00,16:19:00,10978,11,7372.829,0
3351256,16:19:00,16:19:00,16509,12,7569.9165,0
3351256,16:20:00,16:20:00,16494,13,7774.5986,
3351256,16:20:00,16:20:00,14235,14,8132.011,0
3351256,16:21:00,16:21:00,11898,15,8328.434,0
3351256,16:21:00,16:21:00,14236,16,8498.543,0
3351256,16:22:00,16:22:00,14237,17,8786.031,0
3351256,16:22:00,16:22:00,10984,18,8870.05,0
3351256,16:23:00,16:23:00,10982,19,9101.178,0
3351256,16:23:00,16:23:00,10981,20,9259.517,0
3351256,16:24:00,16:24:00,14263,21,9364.634,
3351256,16:24:00,16:24:00,12054,22,9655.597,0
3351256,16:24:00,16:24:00,14224,23,9810.703,0
3351256,16:25:00,16:25:00,12056,24,10014.997,0
3351256,16:25:00,16:25:00,12057,25,10155.229,0
3351256,16:25:00,16:25:00,12058,26,10289.249,0
3351256,16:26:00,16:26:00,15293,27,10407.696,0
3351256,16:26:00,16:26:00,12059,28,10489.72,0
3351256,16:27:00,16:27:00,12060,29,10787.873,0
3351256,16:27:00,16:27:00,12061,30,11040.617,0
3351256,16:27:00,16:27:00,15816,31,11220.493,0
3351256,16:28:00,16:28:00,16492,32,11424.515,0
3351256,16:28:00,16:28:00,14241,33,11678.646,0
3351256,16:31:00,16:31:00,14327,34,12632.485,
3351256,16:31:00,16:31:00,15817,35,12919.588,0
3351256,16:31:00,16:31:00,15818,36,13100.469,0
3351256,16:33:00,16:33:00,16389,37,14070.041,0
3351256,16:34:00,16:34:00,15819,38,14660.292,0
3351256,16:35:00,16:35:00,15820,39,14849.202,0
3351256,16:35:00,16:35:00,15821,40,15018.209,0
3351256,16:37:00,16:37:00,14283,41,15803.887,
3351256,16:37:00,16:37:00,15906,42,16023.052,0
3351256,16:38:00,16:38:00,15297,43,16424.225,0
3351256,16:39:00,16:39:00,16444,44,16746.898,0
3351256,16:39:00,16:39:00,15298,45,16972.184,0
3351256,16:40:00,16:40:00,15299,46,17604.963,0
3351256,16:41:00,16:41:00,15300,47,17817.639,0
3351256,16:41:00,16:41:00,15301,48,18029.943,0
3351256,16:42:00,16:42:00,14244,49,18170.598,0
3351256,16:42:00,16:42:00,14243,50,18425.898,0
3351256,16:42:00,16:42:00,15302,51,18517.896,0
3351256,16:43:00,16:43:00,11868,52,18667.912,0
3351256,16:44:00,16:44:00,12065,53,19152.666,0
3351256,16:44:00,16:44:00,12066,54,19459.727,0
3351256,16:45:00,16:45:00,12067,55,19582.74,0
3351256,16:45:00,16:45:00,12068,56,19782.76,0
3351256,16:46:00,16:46:00,12069,57,19994.781,0
3351256,16:46:00,16:46:00,12070,58,20150.807,0
3351256,16:46:00,16:46:00,12071,59,20287.816,0
3351256,16:47:00,16:47:00,12072,60,20416.828,0
3351256,16:47:00,16:47:00,12074,61,20657.998,0
3351256,16:47:00,16:47:00,12075,62,20751.984,0
3351256,16:48:00,16:48:00,12076,63,20968.002,0
3351256,16:48:00,16:48:00,12077,64,21105.002,0
3351256,16:48:00,16:48:00,12078,65,21222.025,0
3351256,16:49:00,16:49:00,14605,66,21468.062,0
3351256,16:52:00,16:52:00,11846,67,22580.195,
3351256,16:54:00,16:54:00,11651,69,23984.719,0
3351256,16:54:00,16:54:00,14247,70,24126.398,0
3351256,16:55:00,16:55:00,11958,71,24370.541,0
3351256,16:55:00,16:55:00,11959,72,24485.89,0
3351256,16:55:00,16:55:00,11960,73,24595.115,0
3351256,16:55:00,16:55:00,14248,74,24708.396,0
3351256,16:56:00,16:56:00,11961,75,25181.252,0
3351256,16:57:00,16:57:00,11962,76,25658.92,0
3351256,16:57:00,16:57:00,11963,77,25789.969,0
3351256,16:58:00,16:58:00,11964,78,25948.064,0
3351256,16:58:00,16:58:00,15907,79,26124.072,0
3351256,16:58:00,16:58:00,11965,80,26348.97,0
3351256,16:59:00,16:59:00,11966,81,26578.08,0
3351256,16:59:00,16:59:00,11967,82,26720.08,0
3351256,16:59:00,16:59:00,11968,83,26978.09,0
3351256,17:00:00,17:00:00,11969,84,27178.092,0
3351256,17:00:00,17:00:00,11970,85,27354.123,0
3351256,17:00:00,17:00:00,11971,86,27474.123,0
3351256,17:01:00,17:01:00,11799,87,27618.143,0
3351256,17:01:00,17:01:00,11800,88,27809.223,0
3351256,17:01:00,17:01:00,11801,89,27943.646,0
3351256,17:02:00,17:02:00,11974,90,28205.494,0
3351256,17:02:00,17:02:00,11975,91,28409.057,0
3351256,17:02:00,17:02:00,11976,92,28581.418,0
3351256,17:03:00,17:03:00,11977,93,28821.959,0
3351256,17:04:00,17:04:00,11978,94,29376.271,0
3351256,17:05:00,17:05:00,11979,95,29838.383,0
3351256,17:05:00,17:05:00,14250,96,29969.766,0
3351256,17:06:00,17:06:00,11980,97,30719.592,0
3351256,17:08:00,17:08:00,14124,98,31349.445,
3351257,16:54:00,16:54:00,14327,34,0,
3351257,16:54:00,16:54:00,15817,35,693.0965,0
3351257,16:55:00,16:55:00,15818,36,873.9776,0
3351257,16:56:00,16:56:00,16389,37,1843.5493,0
3351257,16:57:00,16:57:00,15819,38,2433.8005,0
3351257,16:57:00,16:57:00,15820,39,2622.7112,0
3351257,16:57:00,16:57:00,15821,40,2791.7173,0
3351257,16:59:00,16:59:00,14283,41,3577.395,
3351257,16:59:00,16:59:00,15906,42,3796.5608,0
3351257,17:00:00,17:00:00,15297,43,4197.734,0
3351257,17:00:00,17:00:00,16444,44,4520.407,0
3351257,17:01:00,17:01:00,15298,45,4745.6924,0
3351257,17:02:00,17:02:00,15299,46,5378.4707,0
3351257,17:03:00,17:03:00,15300,47,5591.148,0
3351257,17:03:00,17:03:00,15301,48,5803.451,0
3351257,17:03:00,17:03:00,14244,49,5944.1064,0
3351257,17:04:00,17:04:00,14243,50,6199.4067,0
3351257,17:04:00,17:04:00,15302,51,6291.4053,0
3351257,17:04:00,17:04:00,11868,52,6441.4214,0
3351257,17:05:00,17:05:00,12065,53,6926.1753,0
3351257,17:06:00,17:06:00,12066,54,7233.236,0
3351257,17:06:00,17:06:00,12067,55,7356.2485,0
3351257,17:07:00,17:07:00,12068,56,7556.2695,0
3351257,17:07:00,17:07:00,12069,57,7768.2905,0
3351257,17:07:00,17:07:00,12070,58,7924.3145,0
3351257,17:08:00,17:08:00,12071,59,8061.325,0
3351257,17:08:00,17:08:00,12072,60,8190.3364,0
3351257,17:08:00,17:08:00,12074,61,8431.507,0
3351257,17:09:00,17:09:00,12075,62,8525.493,0
3351257,17:09:00,17:09:00,12076,63,8741.511,0
3351257,17:09:00,17:09:00,12077,64,8878.511,0
3351257,17:09:00,17:09:00,12078,65,8995.534,0
3351257,17:10:00,17:10:00,14605,66,9241.571,0
3351257,17:13:00,17:13:00,11846,67,10353.703,
3351257,17:15:00,17:15:00,11651,69,11758.229,0
3351257,17:15:00,17:15:00,14247,70,11899.906,0
3351257,17:16:00,17:16:00,11958,71,12144.049,0
3351257,17:16:00,17:16:00,11959,72,12259.399,0
3351257,17:16:00,17:16:00,11960,73,12368.624,0
3351257,17:16:00,17:16:00,14248,74,12481.906,0
3351257,17:17:00,17:17:00,11961,75,12954.761,0
3351257,17:18:00,17:18:00,11962,76,13432.428,0
3351257,17:18:00,17:18:00,11963,77,13563.477,0
3351257,17:18:00,17:18:00,11964,78,13721.573,0
3351257,17:19:00,17:19:00,15907,79,13897.581,0
3351257,17:19:00,17:19:00,11965,80,14122.4795,0
3351257,17:19:00,17:19:00,11966,81,14351.588,0
3351257,17:20:00,17:20:00,11967,82,14493.588,0
3351257,17:20:00,17:20:00,11968,83,14751.599,0
3351257,17:20:00,17:20:00,11969,84,14951.6,0
3351257,17:21:00,17:21:00,11970,85,15127.632,0
3351257,17:21:00,17:21:00,11971,86,15247.632,0
3351257,17:21:00,17:21:00,11799,87,15391.651,0
3351257,17:21:00,17:21:00,11800,88,15582.73,0
3351257,17:22:00,17:22:00,11801,89,15717.156,0
3351257,17:22:00,17:22:00,11974,90,15979.003,0
3351257,17:22:00,17:22:00,11975,91,16182.565,0
3351257,17:23:00,17:23:00,11976,92,16354.927,0
3351257,17:23:00,17:23:00,11977,93,16595.467,0
3351257,17:24:00,17:24:00,11978,94,17149.78,0
3351257,17:25:00,17:25:00,11979,95,17611.893,0
3351257,17:25:00,17:25:00,14250,96,17743.273,0
3351257,17:26:00,17:26:00,11980,97,18493.1,0
3351257,17:28:00,17:28:00,14124,98,19122.955,
3351258,16:56:00,16:56:00,14272,1,0,
3351258,16:56:00,16:56:00,15286,2,364.28415,0
3351258,16:57:00,16:57:00,15287,3,1444.3578,0
3351258,16:58:00,16:58:00,10889,4,2921.3098,0
3351258,17:00:00,17:00:00,15288,5,5473.2573,0
3351258,17:01:00,17:01:00,10974,6,5670.5576,0
3351258,17:01:00,17:01:00,15289,7,5868.3164,0
3351258,17:01:00,17:01:00,10975,8,6158.018,0
3351258,17:01:00,17:01:00,10976,9,6486.0503,0
3351258,17:02:00,17:02:00,10977,10,7116.164,0
3351258,17:02:00,17:02:00,10978,11,7372.829,0
3351258,17:02:00,17:02:00,16509,12,7569.9165,0
3351258,17:03:00,17:03:00,16494,13,7774.5986,
3351258,17:03:00,17:03:00,14235,14,8132.011,0
3351258,17:04:00,17:04:00,11898,15,8328.434,0
3351258,17:04:00,17:04:00,14236,16,8498.543,0
3351258,17:05:00,17:05:00,14237,17,8786.031,0
3351258,17:05:00,17:05:00,10984,18,8870.05,0
3351258,17:06:00,17:06:00,10982,19,9101.178,0
3351258,17:06:00,17:06:00,10981,20,9259.517,0
3351258,17:07:00,17:07:00,14263,21,9364.634,
3351258,17:07:00,17:07:00,12054,22,9655.597,0
3351258,17:07:00,17:07:00,14224,23,9810.703,0
3351258,17:08:00,17:08:00,12056,24,10014.997,0
3351258,17:08:00,17:08:00,12057,25,10155.229,0
3351258,17:08:00,17:08:00,12058,26,10289.249,0
3351258,17:09:00,17:09:00,15293,27,10407.696,0
3351258,17:09:00,17:09:00,12059,28,10489.72,0
3351258,17:10:00,17:10:00,12060,29,10787.873,0
3351258,17:10:00,17:10:00,12061,30,11040.617,0
3351258,17:10:00,17:10:00,15816,31,11220.493,0
3351258,17:11:00,17:11:00,16492,32,11424.515,0
3351258,17:11:00,17:11:00,14241,33,11678.646,0
3351258,17:14:00,17:14:00,14327,34,12632.485,
3351258,17:14:00,17:14:00,15817,35,12919.588,0
3351258,17:14:00,17:14:00,15818,36,13100.469,0
3351258,17:16:00,17:16:00,16389,37,14070.041,0
3351258,17:17:00,17:17:00,15819,38,14660.292,0
3351258,17:17:00,17:17:00,15820,39,14849.202,0
3351258,17:17:00,17:17:00,15821,40,15018.209,0
3351258,17:19:00,17:19:00,14283,41,15803.887,
3351258,17:19:00,17:19:00,15906,42,16023.052,0
3351258,17:20:00,17:20:00,15297,43,16424.225,0
3351258,17:20:00,17:20:00,16444,44,16746.898,0
3351258,17:21:00,17:21:00,15298,45,16972.184,0
3351258,17:22:00,17:22:00,15299,46,17604.963,0
3351258,17:23:00,17:23:00,15300,47,17817.639,0
3351258,17:23:00,17:23:00,15301,48,18029.943,0
3351258,17:23:00,17:23:00,14244,49,18170.598,0
3351258,17:24:00,17:24:00,14243,50,18425.898,0
3351258,17:24:00,17:24:00,15302,51,18517.896,0
3351258,17:24:00,17:24:00,11868,52,18667.912,0
3351258,17:25:00,17:25:00,12065,53,19152.666,0
3351258,17:26:00,17:26:00,12066,54,19459.727,0
3351258,17:26:00,17:26:00,12067,55,19582.74,0
3351258,17:27:00,17:27:00,12068,56,19782.76,0
3351258,17:27:00,17:27:00,12069,57,19994.781,0
3351258,17:27:00,17:27:00,12070,58,20150.807,0
3351258,17:28:00,17:28:00,12071,59,20287.816,0
3351258,17:28:00,17:28:00,12072,60,20416.828,0
3351258,17:28:00,17:28:00,12074,61,20657.998,0
3351258,17:29:00,17:29:00,12075,62,20751.984,0
3351258,17:29:00,17:29:00,12076,63,20968.002,0
3351258,17:29:00,17:29:00,12077,64,21105.002,0
3351258,17:29:00,17:29:00,12078,65,21222.025,0
3351258,17:30:00,17:30:00,14605,66,21468.062,0
3351258,17:33:00,17:33:00,11846,67,22580.195,
3351258,17:35:00,17:35:00,11651,69,23984.719,0
3351258,17:35:00,17:35:00,14247,70,24126.398,0
3351258,17:36:00,17:36:00,11958,71,24370.541,0
3351258,17:36:00,17:36:00,11959,72,24485.89,0
3351258,17:36:00,17:36:00,11960,73,24595.115,0
3351258,17:36:00,17:36:00,14248,74,24708.396,0
3351258,17:37:00,17:37:00,11961,75,25181.252,0
3351258,17:38:00,17:38:00,11962,76,25658.92,0
3351258,17:38:00,17:38:00,11963,77,25789.969,0
3351258,17:38:00,17:38:00,11964,78,25948.064,0
3351258,17:39:00,17:39:00,15907,79,26124.072,0
3351258,17:39:00,17:39:00,11965,80,26348.97,0
3351258,17:39:00,17:39:00,11966,81,26578.08,0
3351258,17:40:00,17:40:00,11967,82,26720.08,0
3351258,17:40:00,17:40:00,11968,83,26978.09,0
3351258,17:40:00,17:40:00,11969,84,27178.092,0
3351258,17:41:00,17:41:00,11970,85,27354.123,0
3351258,17:41:00,17:41:00,11971,86,27474.123,0
3351258,17:41:00,17:41:00,11799,87,27618.143,0
3351258,17:41:00,17:41:00,11800,88,27809.223,0
3351258,17:42:00,17:42:00,11801,89,27943.646,0
3351258,17:42:00,17:42:00,11974,90,28205.494,0
3351258,17:42:00,17:42:00,11975,91,28409.057,0
3351258,17:43:00,17:43:00,11976,92,28581.418,0
3351258,17:43:00,17:43:00,11977,93,28821.959,0
3351258,17:44:00,17:44:00,11978,94,29376.271,0
3351258,17:45:00,17:45:00,11979,95,29838.383,0
3351258,17:45:00,17:45:00,14250,96,29969.766,0
3351258,17:46:00,17:46:00,11980,97,30719.592,0
3351258,17:48:00,17:48:00,14124,98,31349.445,
3351259,17:34:00,17:34:00,14327,34,0,
3351259,17:34:00,17:34:00,15817,35,693.0965,0
3351259,17:35:00,17:35:00,15818,36,873.9776,0
3351259,17:36:00,17:36:00,16389,37,1843.5493,0
3351259,17:37:00,17:37:00,15819,38,2433.8005,0
3351259,17:37:00,17:37:00,15820,39,2622.7112,0
3351259,17:37:00,17:37:00,15821,40,2791.7173,0
3351259,17:39:00,17:39:00,14283,41,3577.395,
3351259,17:39:00,17:39:00,15906,42,3796.5608,0
3351259,17:40:00,17:40:00,15297,43,4197.734,0
3351259,17:40:00,17:40:00,16444,44,4520.407,0
3351259,17:41:00,17:41:00,15298,45,4745.6924,0
3351259,17:42:00,17:42:00,15299,46,5378.4707,0
3351259,17:43:00,17:43:00,15300,47,5591.148,0
3351259,17:43:00,17:43:00,15301,48,5803.451,0
3351259,17:43:00,17:43:00,14244,49,5944.1064,0
3351259,17:44:00,17:44:00,14243,50,6199.4067,0
3351259,17:44:00,17:44:00,15302,51,6291.4053,0
3351259,17:44:00,17:44:00,11868,52,6441.4214,0
3351259,17:45:00,17:45:00,12065,53,6926.1753,0
3351259,17:46:00,17:46:00,12066,54,7233.236,0
3351259,17:46:00,17:46:00,12067,55,7356.2485,0
3351259,17:47:00,17:47:00,12068,56,7556.2695,0
3351259,17:47:00,17:47:00,12069,57,7768.2905,0
3351259,17:47:00,17:47:00,12070,58,7924.3145,0
3351259,17:48:00,17:48:00,12071,59,8061.325,0
3351259,17:48:00,17:48:00,12072,60,8190.3364,0
3351259,17:48:00,17:48:00,12074,61,8431.507,0
3351259,17:49:00,17:49:00,12075,62,8525.493,0
3351259,17:49:00,17:49:00,12076,63,8741.511,0
3351259,17:49:00,17:49:00,12077,64,8878.511,0
3351259,17:49:00,17:49:00,12078,65,8995.534,0
3351259,17:50:00,17:50:00,14605,66,9241.571,0
3351259,17:53:00,17:53:00,11846,67,10353.703,
3351259,17:55:00,17:55:00,11651,69,11758.229,0
3351259,17:55:00,17:55:00,14247,70,11899.906,0
3351259,17:56:00,17:56:00,11958,71,12144.049,0
3351259,17:56:00,17:56:00,11959,72,12259.399,0
3351259,17:56:00,17:56:00,11960,73,12368.624,0
3351259,17:56:00,17:56:00,14248,74,12481.906,0
3351259,17:57:00,17:57:00,11961,75,12954.761,0
3351259,17:58:00,17:58:00,11962,76,13432.428,0
3351259,17:58:00,17:58:00,11963,77,13563.477,0
3351259,17:58:00,17:58:00,11964,78,13721.573,0
3351259,17:59:00,17:59:00,15907,79,13897.581,0
3351259,17:59:00,17:59:00,11965,80,14122.4795,0
3351259,17:59:00,17:59:00,11966,81,14351.588,0
3351259,18:00:00,18:00:00,11967,82,14493.588,0
3351259,18:00:00,18:00:00,11968,83,14751.599,0
3351259,18:00:00,18:00:00,11969,84,14951.6,0
3351259,18:01:00,18:01:00,11970,85,15127.632,0
3351259,18:01:00,18:01:00,11971,86,15247.632,0
3351259,18:01:00,18:01:00,11799,87,15391.651,0
3351259,18:01:00,18:01:00,11800,88,15582.73,0
3351259,18:02:00,18:02:00,11801,89,15717.156,0
3351259,18:02:00,18:02:00,11974,90,15979.003,0
3351259,18:02:00,18:02:00,11975,91,16182.565,0
3351259,18:03:00,18:03:00,11976,92,16354.927,0
3351259,18:03:00,18:03:00,11977,93,16595.467,0
3351259,18:04:00,18:04:00,11978,94,17149.78,0
3351259,18:05:00,18:05:00,11979,95,17611.893,0
3351259,18:05:00,18:05:00,14250,96,17743.273,0
3351259,18:06:00,18:06:00,11980,97,18493.1,0
3351259,18:08:00,18:08:00,14124,98,19122.955,
3351260,17:36:00,17:36:00,14272,1,0,
3351260,17:36:00,17:36:00,15286,2,364.28415,0
3351260,17:37:00,17:37:00,15287,3,1444.3578,0
3351260,17:38:00,17:38:00,10889,4,2921.3098,0
3351260,17:40:00,17:40:00,15288,5,5473.2573,0
3351260,17:41:00,17:41:00,10974,6,5670.5576,0
3351260,17:41:00,17:41:00,15289,7,5868.3164,0
3351260,17:41:00,17:41:00,10975,8,6158.018,0
3351260,17:41:00,17:41:00,10976,9,6486.0503,0
3351260,17:42:00,17:42:00,10977,10,7116.164,0
3351260,17:42:00,17:42:00,10978,11,7372.829,0
3351260,17:42:00,17:42:00,16509,12,7569.9165,0
3351260,17:43:00,17:43:00,16494,13,7774.5986,
3351260,17:43:00,17:43:00,14235,14,8132.011,0
3351260,17:44:00,17:44:00,11898,15,8328.434,0
3351260,17:44:00,17:44:00,14236,16,8498.543,0
3351260,17:45:00,17:45:00,14237,17,8786.031,0
3351260,17:45:00,17:45:00,10984,18,8870.05,0
3351260,17:46:00,17:46:00,10982,19,9101.178,0
3351260,17:46:00,17:46:00,10981,20,9259.517,0
3351260,17:47:00,17:47:00,14263,21,9364.634,
3351260,17:47:00,17:47:00,12054,22,9655.597,0
3351260,17:47:00,17:47:00,14224,23,9810.703,0
3351260,17:48:00,17:48:00,12056,24,10014.997,0
3351260,17:48:00,17:48:00,12057,25,10155.229,0
3351260,17:48:00,17:48:00,12058,26,10289.249,0
3351260,17:49:00,17:49:00,15293,27,10407.696,0
3351260,17:49:00,17:49:00,12059,28,10489.72,0
3351260,17:50:00,17:50:00,12060,29,10787.873,0
3351260,17:50:00,17:50:00,12061,30,11040.617,0
3351260,17:50:00,17:50:00,15816,31,11220.493,0
3351260,17:51:00,17:51:00,16492,32,11424.515,0
3351260,17:51:00,17:51:00,14241,33,11678.646,0
3351260,17:54:00,17:54:00,14327,34,12632.485,
3351260,17:54:00,17:54:00,15817,35,12919.588,0
3351260,17:54:00,17:54:00,15818,36,13100.469,0
3351260,17:56:00,17:56:00,16389,37,14070.041,0
3351260,17:57:00,17:57:00,15819,38,14660.292,0
3351260,17:57:00,17:57:00,15820,39,14849.202,0
3351260,17:57:00,17:57:00,15821,40,15018.209,0
3351260,17:59:00,17:59:00,14283,41,15803.887,
3351260,17:59:00,17:59:00,15906,42,16023.052,0
3351260,18:00:00,18:00:00,15297,43,16424.225,0
3351260,18:00:00,18:00:00,16444,44,16746.898,0
3351260,18:01:00,18:01:00,15298,45,16972.184,0
3351260,18:02:00,18:02:00,15299,46,17604.963,0
3351260,18:03:00,18:03:00,15300,47,17817.639,0
3351260,18:03:00,18:03:00,15301,48,18029.943,0
3351260,18:03:00,18:03:00,14244,49,18170.598,0
3351260,18:04:00,18:04:00,14243,50,18425.898,0
3351260,18:04:00,18:04:00,15302,51,18517.896,0
3351260,18:04:00,18:04:00,11868,52,18667.912,0
3351260,18:05:00,18:05:00,12065,53,19152.666,0
3351260,18:06:00,18:06:00,12066,54,19459.727,0
3351260,18:06:00,18:06:00,12067,55,19582.74,0
3351260,18:07:00,18:07:00,12068,56,19782.76,0
3351260,18:07:00,18:07:00,12069,57,19994.781,0
3351260,18:07:00,18:07:00,12070,58,20150.807,0
3351260,18:08:00,18:08:00,12071,59,20287.816,0
3351260,18:08:00,18:08:00,12072,60,20416.828,0
3351260,18:08:00,18:08:00,12074,61,20657.998,0
3351260,18:09:00,18:09:00,12075,62,20751.984,0
3351260,18:09:00,18:09:00,12076,63,20968.002,0
3351260,18:09:00,18:09:00,12077,64,21105.002,0
3351260,18:09:00,18:09:00,12078,65,21222.025,0
3351260,18:10:00,18:10:00,14605,66,21468.062,0
3351260,18:13:00,18:13:00,11846,67,22580.195,
3351260,18:15:00,18:15:00,11651,69,23984.719,0
3351260,18:15:00,18:15:00,14247,70,24126.398,0
3351260,18:16:00,18:16:00,11958,71,24370.541,0
3351260,18:16:00,18:16:00,11959,72,24485.89,0
3351260,18:16:00,18:16:00,11960,73,24595.115,0
3351260,18:16:00,18:16:00,14248,74,24708.396,0
3351260,18:17:00,18:17:00,11961,75,25181.252,0
3351260,18:18:00,18:18:00,11962,76,25658.92,0
3351260,18:18:00,18:18:00,11963,77,25789.969,0
3351260,18:18:00,18:18:00,11964,78,25948.064,0
3351260,18:19:00,18:19:00,15907,79,26124.072,0
3351260,18:19:00,18:19:00,11965,80,26348.97,0
3351260,18:19:00,18:19:00,11966,81,26578.08,0
3351260,18:20:00,18:20:00,11967,82,26720.08,0
3351260,18:20:00,18:20:00,11968,83,26978.09,0
3351260,18:20:00,18:20:00,11969,84,27178.092,0
3351260,18:21:00,18:21:00,11970,85,27354.123,0
3351260,18:21:00,18:21:00,11971,86,27474.123,0
3351260,18:21:00,18:21:00,11799,87,27618.143,0
3351260,18:21:00,18:21:00,11800,88,27809.223,0
3351260,18:22:00,18:22:00,11801,89,27943.646,0
3351260,18:22:00,18:22:00,11974,90,28205.494,0
3351260,18:22:00,18:22:00,11975,91,28409.057,0
3351260,18:23:00,18:23:00,11976,92,28581.418,0
3351260,18:23:00,18:23:00,11977,93,28821.959,0
3351260,18:24:00,18:24:00,11978,94,29376.271,0
3351260,18:25:00,18:25:00,11979,95,29838.383,0
3351260,18:25:00,18:25:00,14250,96,29969.766,0
3351260,18:26:00,18:26:00,11980,97,30719.592,0
3351260,18:28:00,18:28:00,14124,98,31349.445,
3351261,18:14:00,18:14:00,14327,34,0,
3351261,18:14:00,18:14:00,15817,35,693.0965,0
3351261,18:15:00,18:15:00,15818,36,873.9776,0
3351261,18:16:00,18:16:00,16389,37,1843.5493,0
3351261,18:17:00,18:17:00,15819,38,2433.8005,0
3351261,18:17:00,18:17:00,15820,39,2622.7112,0
3351261,18:17:00,18:17:00,15821,40,2791.7173,0
3351261,18:19:00,18:19:00,14283,41,3577.395,
3351261,18:19:00,18:19:00,15906,42,3796.5608,0
3351261,18:20:00,18:20:00,15297,43,4197.734,0
3351261,18:20:00,18:20:00,16444,44,4520.407,0
3351261,18:21:00,18:21:00,15298,45,4745.6924,0
3351261,18:22:00,18:22:00,15299,46,5378.4707,0
3351261,18:23:00,18:23:00,15300,47,5591.148,0
3351261,18:23:00,18:23:00,15301,48,5803.451,0
3351261,18:23:00,18:23:00,14244,49,5944.1064,0
3351261,18:24:00,18:24:00,14243,50,6199.4067,0
3351261,18:24:00,18:24:00,15302,51,6291.4053,0
3351261,18:24:00,18:24:00,11868,52,6441.4214,0
3351261,18:25:00,18:25:00,12065,53,6926.1753,0
3351261,18:26:00,18:26:00,12066,54,7233.236,0
3351261,18:26:00,18:26:00,12067,55,7356.2485,0
3351261,18:27:00,18:27:00,12068,56,7556.2695,0
3351261,18:27:00,18:27:00,12069,57,7768.2905,0
3351261,18:27:00,18:27:00,12070,58,7924.3145,0
3351261,18:28:00,18:28:00,12071,59,8061.325,0
3351261,18:28:00,18:28:00,12072,60,8190.3364,0
3351261,18:28:00,18:28:00,12074,61,8431.507,0
3351261,18:29:00,18:29:00,12075,62,8525.493,0
3351261,18:29:00,18:29:00,12076,63,8741.511,0
3351261,18:29:00,18:29:00,12077,64,8878.511,0
3351261,18:29:00,18:29:00,12078,65,8995.534,0
3351261,18:30:00,18:30:00,14605,66,9241.571,0
3351261,18:33:00,18:33:00,11846,67,10353.703,
3351261,18:35:00,18:35:00,11651,69,11758.229,0
3351261,18:35:00,18:35:00,14247,70,11899.906,0
3351261,18:36:00,18:36:00,11958,71,12144.049,0
3351261,18:36:00,18:36:00,11959,72,12259.399,0
3351261,18:36:00,18:36:00,11960,73,12368.624,0
3351261,18:36:00,18:36:00,14248,74,12481.906,0
3351261,18:37:00,18:37:00,11961,75,12954.761,0
3351261,18:38:00,18:38:00,11962,76,13432.428,0
3351261,18:38:00,18:38:00,11963,77,13563.477,0
3351261,18:38:00,18:38:00,11964,78,13721.573,0
3351261,18:39:00,18:39:00,15907,79,13897.581,0
3351261,18:39:00,18:39:00,11965,80,14122.4795,0
3351261,18:39:00,18:39:00,11966,81,14351.588,0
3351261,18:40:00,18:40:00,11967,82,14493.588,0
3351261,18:40:00,18:40:00,11968,83,14751.599,0
3351261,18:40:00,18:40:00,11969,84,14951.6,0
3351261,18:41:00,18:41:00,11970,85,15127.632,0
3351261,18:41:00,18:41:00,11971,86,15247.632,0
3351261,18:41:00,18:41:00,11799,87,15391.651,0
3351261,18:41:00,18:41:00,11800,88,15582.73,0
3351261,18:42:00,18:42:00,11801,89,15717.156,0
3351261,18:42:00,18:42:00,11974,90,15979.003,0
3351261,18:42:00,18:42:00,11975,91,16182.565,0
3351261,18:43:00,18:43:00,11976,92,16354.927,0
3351261,18:43:00,18:43:00,11977,93,16595.467,0
3351261,18:44:00,18:44:00,11978,94,17149.78,0
3351261,18:45:00,18:45:00,11979,95,17611.893,0
3351261,18:45:00,18:45:00,14250,96,17743.273,0
3351261,18:46:00,18:46:00,11980,97,18493.1,0
3351261,18:48:00,18:48:00,14124,98,19122.955,
3351262,18:19:00,18:19:00,14272,1,0,
3351262,18:19:00,18:19:00,15286,2,364.28415,0
3351262,18:20:00,18:20:00,15287,3,1444.3578,0
3351262,18:21:00,18:21:00,10889,4,2921.3098,0
3351262,18:23:00,18:23:00,15288,5,5473.2573,0
3351262,18:24:00,18:24:00,10974,6,5670.5576,0
3351262,18:24:00,18:24:00,15289,7,5868.3164,0
3351262,18:24:00,18:24:00,10975,8,6158.018,0
3351262,18:24:00,18:24:00,10976,9,6486.0503,0
3351262,18:25:00,18:25:00,10977,10,7116.164,0
3351262,18:25:00,18:25:00,10978,11,7372.829,0
3351262,18:25:00,18:25:00,16509,12,7569.9165,0
3351262,18:26:00,18:26:00,16494,13,7774.5986,
3351262,18:26:00,18:26:00,14235,14,8132.011,0
3351262,18:27:00,18:27:00,11898,15,8328.434,0
3351262,18:27:00,18:27:00,14236,16,8498.543,0
3351262,18:27:00,18:27:00,14237,17,8786.031,0
3351262,18:28:00,18:28:00,10984,18,8870.05,0
3351262,18:28:00,18:28:00,10982,19,9101.178,0
3351262,18:28:00,18:28:00,10981,20,9259.517,0
3351262,18:29:00,18:29:00,14263,21,9364.634,
3351262,18:29:00,18:29:00,12054,22,9655.597,0
3351262,18:29:00,18:29:00,14224,23,9810.703,0
3351262,18:30:00,18:30:00,12056,24,10014.997,0
3351262,18:30:00,18:30:00,12057,25,10155.229,0
3351262,18:30:00,18:30:00,12058,26,10289.249,0
3351262,18:30:00,18:30:00,15293,27,10407.696,0
3351262,18:31:00,18:31:00,12059,28,10489.72,0
3351262,18:31:00,18:31:00,12060,29,10787.873,0
3351262,18:32:00,18:32:00,12061,30,11040.617,0
3351262,18:32:00,18:32:00,15816,31,11220.493,0
3351262,18:32:00,18:32:00,16492,32,11424.515,0
3351262,18:33:00,18:33:00,14241,33,11678.646,0
3351262,18:35:00,18:35:00,14327,34,12632.485,
3351262,18:35:00,18:35:00,15817,35,12919.588,0
3351262,18:35:00,18:35:00,15818,36,13100.469,0
3351262,18:37:00,18:37:00,16389,37,14070.041,0
3351262,18:38:00,18:38:00,15819,38,14660.292,0
3351262,18:38:00,18:38:00,15820,39,14849.202,0
3351262,18:38:00,18:38:00,15821,40,15018.209,0
3351262,18:40:00,18:40:00,14283,41,15803.887,
3351262,18:40:00,18:40:00,15906,42,16023.052,0
3351262,18:41:00,18:41:00,15297,43,16424.225,0
3351262,18:41:00,18:41:00,16444,44,16746.898,0
3351262,18:42:00,18:42:00,15298,45,16972.184,0
3351262,18:43:00,18:43:00,15299,46,17604.963,0
3351262,18:44:00,18:44:00,15300,47,17817.639,0
3351262,18:44:00,18:44:00,15301,48,18029.943,0
3351262,18:44:00,18:44:00,14244,49,18170.598,0
3351262,18:45:00,18:45:00,14243,50,18425.898,0
3351262,18:45:00,18:45:00,15302,51,18517.896,0
3351262,18:45:00,18:45:00,11868,52,18667.912,0
3351262,18:46:00,18:46:00,12065,53,19152.666,0
3351262,18:47:00,18:47:00,12066,54,19459.727,0
3351262,18:47:00,18:47:00,12067,55,19582.74,0
3351262,18:48:00,18:48:00,12068,56,19782.76,0
3351262,18:48:00,18:48:00,12069,57,19994.781,0
3351262,18:48:00,18:48:00,12070,58,20150.807,0
3351262,18:49:00,18:49:00,12071,59,20287.816,0
3351262,18:49:00,18:49:00,12072,60,20416.828,0
3351262,18:49:00,18:49:00,12074,61,20657.998,0
3351262,18:50:00,18:50:00,12075,62,20751.984,0
3351262,18:50:00,18:50:00,12076,63,20968.002,0
3351262,18:50:00,18:50:00,12077,64,21105.002,0
3351262,18:50:00,18:50:00,12078,65,21222.025,0
3351262,18:51:00,18:51:00,14605,66,21468.062,0
3351262,18:54:00,18:54:00,11846,67,22580.195,
3351262,18:56:00,18:56:00,11651,69,23984.719,0
3351262,18:56:00,18:56:00,14247,70,24126.398,0
3351262,18:56:00,18:56:00,11958,71,24370.541,0
3351262,18:57:00,18:57:00,11959,72,24485.89,0
3351262,18:57:00,18:57:00,11960,73,24595.115,0
3351262,18:57:00,18:57:00,14248,74,24708.396,0
3351262,18:58:00,18:58:00,11961,75,25181.252,0
3351262,18:58:00,18:58:00,11962,76,25658.92,0
3351262,18:59:00,18:59:00,11963,77,25789.969,0
3351262,18:59:00,18:59:00,11964,78,25948.064,0
3351262,18:59:00,18:59:00,15907,79,26124.072,0
3351262,18:59:00,18:59:00,11965,80,26348.97,0
3351262,19:00:00,19:00:00,11966,81,26578.08,0
3351262,19:00:00,19:00:00,11967,82,26720.08,0
3351262,19:00:00,19:00:00,11968,83,26978.09,0
3351262,19:01:00,19:01:00,11969,84,27178.092,0
3351262,19:01:00,19:01:00,11970,85,27354.123,0
3351262,19:01:00,19:01:00,11971,86,27474.123,0
3351262,19:01:00,19:01:00,11799,87,27618.143,0
3351262,19:02:00,19:02:00,11800,88,27809.223,0
3351262,19:02:00,19:02:00,11801,89,27943.646,0
3351262,19:02:00,19:02:00,11974,90,28205.494,0
3351262,19:03:00,19:03:00,11975,91,28409.057,0
3351262,19:03:00,19:03:00,11976,92,28581.418,0
3351262,19:03:00,19:03:00,11977,93,28821.959,0
3351262,19:04:00,19:04:00,11978,94,29376.271,0
3351262,19:05:00,19:05:00,11979,95,29838.383,0
3351262,19:05:00,19:05:00,14250,96,29969.766,0
3351262,19:06:00,19:06:00,11980,97,30719.592,0
3351262,19:08:00,19:08:00,14124,98,31349.445,
3351263,18:59:00,18:59:00,14272,1,0,
3351263,18:59:00,18:59:00,15286,2,364.28415,0
3351263,19:00:00,19:00:00,15287,3,1444.3578,0
3351263,19:01:00,19:01:00,10889,4,2921.3098,0
3351263,19:03:00,19:03:00,15288,5,5473.2573,0
3351263,19:04:00,19:04:00,10974,6,5670.5576,0
3351263,19:04:00,19:04:00,15289,7,5868.3164,0
3351263,19:04:00,19:04:00,10975,8,6158.018,0
3351263,19:04:00,19:04:00,10976,9,6486.0503,0
3351263,19:05:00,19:05:00,10977,10,7116.164,0
3351263,19:05:00,19:05:00,10978,11,7372.829,0
3351263,19:05:00,19:05:00,16509,12,7569.9165,0
3351263,19:06:00,19:06:00,16494,13,7774.5986,
3351263,19:06:00,19:06:00,14235,14,8132.011,0
3351263,19:07:00,19:07:00,11898,15,8328.434,0
3351263,19:07:00,19:07:00,14236,16,8498.543,0
3351263,19:07:00,19:07:00,14237,17,8786.031,0
3351263,19:08:00,19:08:00,10984,18,8870.05,0
3351263,19:08:00,19:08:00,10982,19,9101.178,0
3351263,19:08:00,19:08:00,10981,20,9259.517,0
3351263,19:09:00,19:09:00,14263,21,9364.634,
3351263,19:09:00,19:09:00,12054,22,9655.597,0
3351263,19:09:00,19:09:00,14224,23,9810.703,0
3351263,19:10:00,19:10:00,12056,24,10014.997,0
3351263,19:10:00,19:10:00,12057,25,10155.229,0
3351263,19:10:00,19:10:00,12058,26,10289.249,0
3351263,19:10:00,19:10:00,15293,27,10407.696,0
3351263,19:11:00,19:11:00,12059,28,10489.72,0
3351263,19:11:00,19:11:00,12060,29,10787.873,0
3351263,19:12:00,19:12:00,12061,30,11040.617,0
3351263,19:12:00,19:12:00,15816,31,11220.493,0
3351263,19:12:00,19:12:00,16492,32,11424.515,0
3351263,19:13:00,19:13:00,14241,33,11678.646,0
3351263,19:15:00,19:15:00,14327,34,12632.485,
3351263,19:15:00,19:15:00,15817,35,12919.588,0
3351263,19:15:00,19:15:00,15818,36,13100.469,0
3351263,19:17:00,19:17:00,16389,37,14070.041,0
3351263,19:18:00,19:18:00,15819,38,14660.292,0
3351263,19:18:00,19:18:00,15820,39,14849.202,0
3351263,19:18:00,19:18:00,15821,40,15018.209,0
3351263,19:20:00,19:20:00,14283,41,15803.887,
3351263,19:20:00,19:20:00,15906,42,16023.052,0
3351263,19:21:00,19:21:00,15297,43,16424.225,0
3351263,19:21:00,19:21:00,16444,44,16746.898,0
3351263,19:22:00,19:22:00,15298,45,16972.184,0
3351263,19:23:00,19:23:00,15299,46,17604.963,0
3351263,19:24:00,19:24:00,15300,47,17817.639,0
3351263,19:24:00,19:24:00,15301,48,18029.943,0
3351263,19:24:00,19:24:00,14244,49,18170.598,0
3351263,19:25:00,19:25:00,14243,50,18425.898,0
3351263,19:25:00,19:25:00,15302,51,18517.896,0
3351263,19:25:00,19:25:00,11868,52,18667.912,0
3351263,19:26:00,19:26:00,12065,53,19152.666,0
3351263,19:27:00,19:27:00,12066,54,19459.727,0
3351263,19:27:00,19:27:00,12067,55,19582.74,0
3351263,19:28:00,19:28:00,12068,56,19782.76,0
3351263,19:28:00,19:28:00,12069,57,19994.781,0
3351263,19:28:00,19:28:00,12070,58,20150.807,0
3351263,19:29:00,19:29:00,12071,59,20287.816,0
3351263,19:29:00,19:29:00,12072,60,20416.828,0
3351263,19:29:00,19:29:00,12074,61,20657.998,0
3351263,19:30:00,19:30:00,12075,62,20751.984,0
3351263,19:30:00,19:30:00,12076,63,20968.002,0
3351263,19:30:00,19:30:00,12077,64,21105.002,0
3351263,19:30:00,19:30:00,12078,65,21222.025,0
3351263,19:31:00,19:31:00,14605,66,21468.062,0
3351263,19:34:00,19:34:00,11846,67,22580.195,
3351263,19:36:00,19:36:00,11651,69,23984.719,0
3351263,19:36:00,19:36:00,14247,70,24126.398,0
3351263,19:36:00,19:36:00,11958,71,24370.541,0
3351263,19:37:00,19:37:00,11959,72,24485.89,0
3351263,19:37:00,19:37:00,11960,73,24595.115,0
3351263,19:37:00,19:37:00,14248,74,24708.396,0
3351263,19:38:00,19:38:00,11961,75,25181.252,0
3351263,19:38:00,19:38:00,11962,76,25658.92,0
3351263,19:39:00,19:39:00,11963,77,25789.969,0
3351263,19:39:00,19:39:00,11964,78,25948.064,0
3351263,19:39:00,19:39:00,15907,79,26124.072,0
3351263,19:39:00,19:39:00,11965,80,26348.97,0
3351263,19:40:00,19:40:00,11966,81,26578.08,0
3351263,19:40:00,19:40:00,11967,82,26720.08,0
3351263,19:40:00,19:40:00,11968,83,26978.09,0
3351263,19:41:00,19:41:00,11969,84,27178.092,0
3351263,19:41:00,19:41:00,11970,85,27354.123,0
3351263,19:41:00,19:41:00,11971,86,27474.123,0
3351263,19:41:00,19:41:00,11799,87,27618.143,0
3351263,19:42:00,19:42:00,11800,88,27809.223,0
3351263,19:42:00,19:42:00,11801,89,27943.646,0
3351263,19:42:00,19:42:00,11974,90,28205.494,0
3351263,19:43:00,19:43:00,11975,91,28409.057,0
3351263,19:43:00,19:43:00,11976,92,28581.418,0
3351263,19:43:00,19:43:00,11977,93,28821.959,0
3351263,19:44:00,19:44:00,11978,94,29376.271,0
3351263,19:45:00,19:45:00,11979,95,29838.383,0
3351263,19:45:00,19:45:00,14250,96,29969.766,0
3351263,19:46:00,19:46:00,11980,97,30719.592,0
3351263,19:48:00,19:48:00,14124,98,31349.445,
3351264,19:42:00,19:42:00,14272,1,0,
3351264,19:42:00,19:42:00,15286,2,364.28415,0
3351264,19:43:00,19:43:00,15287,3,1444.3578,0
3351264,19:44:00,19:44:00,10889,4,2921.3098,0
3351264,19:46:00,19:46:00,15288,5,5473.2573,0
3351264,19:47:00,19:47:00,10974,6,5670.5576,0
3351264,19:47:00,19:47:00,15289,7,5868.3164,0
3351264,19:47:00,19:47:00,10975,8,6158.018,0
3351264,19:47:00,19:47:00,10976,9,6486.0503,0
3351264,19:48:00,19:48:00,10977,10,7116.164,0
3351264,19:48:00,19:48:00,10978,11,7372.829,0
3351264,19:48:00,19:48:00,16509,12,7569.9165,0
3351264,19:49:00,19:49:00,16494,13,7774.5986,
3351264,19:49:00,19:49:00,14235,14,8132.011,0
3351264,19:50:00,19:50:00,11898,15,8328.434,0
3351264,19:50:00,19:50:00,14236,16,8498.543,0
3351264,19:50:00,19:50:00,14237,17,8786.031,0
3351264,19:51:00,19:51:00,10984,18,8870.05,0
3351264,19:51:00,19:51:00,10982,19,9101.178,0
3351264,19:51:00,19:51:00,10981,20,9259.517,0
3351264,19:52:00,19:52:00,14263,21,9364.634,
3351264,19:52:00,19:52:00,12054,22,9655.597,0
3351264,19:52:00,19:52:00,14224,23,9810.703,0
3351264,19:53:00,19:53:00,12056,24,10014.997,0
3351264,19:53:00,19:53:00,12057,25,10155.229,0
3351264,19:53:00,19:53:00,12058,26,10289.249,0
3351264,19:53:00,19:53:00,15293,27,10407.696,0
3351264,19:54:00,19:54:00,12059,28,10489.72,0
3351264,19:54:00,19:54:00,12060,29,10787.873,0
3351264,19:55:00,19:55:00,12061,30,11040.617,0
3351264,19:55:00,19:55:00,15816,31,11220.493,0
3351264,19:55:00,19:55:00,16492,32,11424.515,0
3351264,19:56:00,19:56:00,14241,33,11678.646,0
3351264,19:58:00,19:58:00,14327,34,12632.485,
3351264,19:58:00,19:58:00,15817,35,12919.588,0
3351264,19:58:00,19:58:00,15818,36,13100.469,0
3351264,20:00:00,20:00:00,16389,37,14070.041,0
3351264,20:01:00,20:01:00,15819,38,14660.292,0
3351264,20:01:00,20:01:00,15820,39,14849.202,0
3351264,20:01:00,20:01:00,15821,40,15018.209,0
3351264,20:03:00,20:03:00,14283,41,15803.887,
3351264,20:03:00,20:03:00,15906,42,16023.052,0
3351264,20:04:00,20:04:00,15297,43,16424.225,0
3351264,20:04:00,20:04:00,16444,44,16746.898,0
3351264,20:05:00,20:05:00,15298,45,16972.184,0
3351264,20:06:00,20:06:00,15299,46,17604.963,0
3351264,20:07:00,20:07:00,15300,47,17817.639,0
3351264,20:07:00,20:07:00,15301,48,18029.943,0
3351264,20:07:00,20:07:00,14244,49,18170.598,0
3351264,20:08:00,20:08:00,14243,50,18425.898,0
3351264,20:08:00,20:08:00,15302,51,18517.896,0
3351264,20:08:00,20:08:00,11868,52,18667.912,0
3351264,20:09:00,20:09:00,12065,53,19152.666,0
3351264,20:10:00,20:10:00,12066,54,19459.727,0
3351264,20:10:00,20:10:00,12067,55,19582.74,0
3351264,20:11:00,20:11:00,12068,56,19782.76,0
3351264,20:11:00,20:11:00,12069,57,19994.781,0
3351264,20:11:00,20:11:00,12070,58,20150.807,0
3351264,20:12:00,20:12:00,12071,59,20287.816,0
3351264,20:12:00,20:12:00,12072,60,20416.828,0
3351264,20:12:00,20:12:00,12074,61,20657.998,0
3351264,20:13:00,20:13:00,12075,62,20751.984,0
3351264,20:13:00,20:13:00,12076,63,20968.002,0
3351264,20:13:00,20:13:00,12077,64,21105.002,0
3351264,20:13:00,20:13:00,12078,65,21222.025,0
3351264,20:14:00,20:14:00,14605,66,21468.062,0
3351264,20:17:00,20:17:00,11846,67,22580.195,
3351264,20:19:00,20:19:00,11651,69,23984.719,0
3351264,20:19:00,20:19:00,14247,70,24126.398,0
3351264,20:19:00,20:19:00,11958,71,24370.541,0
3351264,20:20:00,20:20:00,11959,72,24485.89,0
3351264,20:20:00,20:20:00,11960,73,24595.115,0
3351264,20:20:00,20:20:00,14248,74,24708.396,0
3351264,20:21:00,20:21:00,11961,75,25181.252,0
3351264,20:21:00,20:21:00,11962,76,25658.92,0
3351264,20:22:00,20:22:00,11963,77,25789.969,0
3351264,20:22:00,20:22:00,11964,78,25948.064,0
3351264,20:22:00,20:22:00,15907,79,26124.072,0
3351264,20:22:00,20:22:00,11965,80,26348.97,0
3351264,20:23:00,20:23:00,11966,81,26578.08,0
3351264,20:23:00,20:23:00,11967,82,26720.08,0
3351264,20:23:00,20:23:00,11968,83,26978.09,0
3351264,20:24:00,20:24:00,11969,84,27178.092,0
3351264,20:24:00,20:24:00,11970,85,27354.123,0
3351264,20:24:00,20:24:00,11971,86,27474.123,0
3351264,20:24:00,20:24:00,11799,87,27618.143,0
3351264,20:25:00,20:25:00,11800,88,27809.223,0
3351264,20:25:00,20:25:00,11801,89,27943.646,0
3351264,20:25:00,20:25:00,11974,90,28205.494,0
3351264,20:26:00,20:26:00,11975,91,28409.057,0
3351264,20:26:00,20:26:00,11976,92,28581.418,0
3351264,20:26:00,20:26:00,11977,93,28821.959,0
3351264,20:27:00,20:27:00,11978,94,29376.271,0
3351264,20:28:00,20:28:00,11979,95,29838.383,0
3351264,20:28:00,20:28:00,14250,96,29969.766,0
3351264,20:29:00,20:29:00,11980,97,30719.592,0
3351264,20:31:00,20:31:00,14124,98,31349.445,
3351265,20:22:00,20:22:00,14272,1,0,
3351265,20:22:00,20:22:00,15286,2,364.28415,0
3351265,20:23:00,20:23:00,15287,3,1444.3578,0
3351265,20:24:00,20:24:00,10889,4,2921.3098,0
3351265,20:26:00,20:26:00,15288,5,5473.2573,0
3351265,20:27:00,20:27:00,10974,6,5670.5576,0
3351265,20:27:00,20:27:00,15289,7,5868.3164,0
3351265,20:27:00,20:27:00,10975,8,6158.018,0
3351265,20:27:00,20:27:00,10976,9,6486.0503,0
3351265,20:28:00,20:28:00,10977,10,7116.164,0
3351265,20:28:00,20:28:00,10978,11,7372.829,0
3351265,20:28:00,20:28:00,16509,12,7569.9165,0
3351265,20:29:00,20:29:00,16494,13,7774.5986,
3351265,20:29:00,20:29:00,14235,14,8132.011,0
3351265,20:30:00,20:30:00,11898,15,8328.434,0
3351265,20:30:00,20:30:00,14236,16,8498.543,0
3351265,20:30:00,20:30:00,14237,17,8786.031,0
3351265,20:31:00,20:31:00,10984,18,8870.05,0
3351265,20:31:00,20:31:00,10982,19,9101.178,0
3351265,20:31:00,20:31:00,10981,20,9259.517,0
3351265,20:32:00,20:32:00,14263,21,9364.634,
3351265,20:32:00,20:32:00,12054,22,9655.597,0
3351265,20:32:00,20:32:00,14224,23,9810.703,0
3351265,20:33:00,20:33:00,12056,24,10014.997,0
3351265,20:33:00,20:33:00,12057,25,10155.229,0
3351265,20:33:00,20:33:00,12058,26,10289.249,0
3351265,20:33:00,20:33:00,15293,27,10407.696,0
3351265,20:34:00,20:34:00,12059,28,10489.72,0
3351265,20:34:00,20:34:00,12060,29,10787.873,0
3351265,20:35:00,20:35:00,12061,30,11040.617,0
3351265,20:35:00,20:35:00,15816,31,11220.493,0
3351265,20:35:00,20:35:00,16492,32,11424.515,0
3351265,20:36:00,20:36:00,14241,33,11678.646,0
3351265,20:38:00,20:38:00,14327,34,12632.485,
3351265,20:38:00,20:38:00,15817,35,12919.588,0
3351265,20:38:00,20:38:00,15818,36,13100.469,0
3351265,20:40:00,20:40:00,16389,37,14070.041,0
3351265,20:41:00,20:41:00,15819,38,14660.292,0
3351265,20:41:00,20:41:00,15820,39,14849.202,0
3351265,20:41:00,20:41:00,15821,40,15018.209,0
3351265,20:43:00,20:43:00,14283,41,15803.887,
3351265,20:43:00,20:43:00,15906,42,16023.052,0
3351265,20:44:00,20:44:00,15297,43,16424.225,0
3351265,20:44:00,20:44:00,16444,44,16746.898,0
3351265,20:45:00,20:45:00,15298,45,16972.184,0
3351265,20:46:00,20:46:00,15299,46,17604.963,0
3351265,20:47:00,20:47:00,15300,47,17817.639,0
3351265,20:47:00,20:47:00,15301,48,18029.943,0
3351265,20:47:00,20:47:00,14244,49,18170.598,0
3351265,20:48:00,20:48:00,14243,50,18425.898,0
3351265,20:48:00,20:48:00,15302,51,18517.896,0
3351265,20:48:00,20:48:00,11868,52,18667.912,0
3351265,20:49:00,20:49:00,12065,53,19152.666,0
3351265,20:50:00,20:50:00,12066,54,19459.727,0
3351265,20:50:00,20:50:00,12067,55,19582.74,0
3351265,20:51:00,20:51:00,12068,56,19782.76,0
3351265,20:51:00,20:51:00,12069,57,19994.781,0
3351265,20:51:00,20:51:00,12070,58,20150.807,0
3351265,20:52:00,20:52:00,12071,59,20287.816,0
3351265,20:52:00,20:52:00,12072,60,20416.828,0
3351265,20:52:00,20:52:00,12074,61,20657.998,0
3351265,20:53:00,20:53:00,12075,62,20751.984,0
3351265,20:53:00,20:53:00,12076,63,20968.002,0
3351265,20:53:00,20:53:00,12077,64,21105.002,0
3351265,20:53:00,20:53:00,12078,65,21222.025,0
3351265,20:54:00,20:54:00,14605,66,21468.062,0
3351265,20:57:00,20:57:00,11846,67,22580.195,
3351265,20:59:00,20:59:00,11651,69,23984.719,0
3351265,20:59:00,20:59:00,14247,70,24126.398,0
3351265,20:59:00,20:59:00,11958,71,24370.541,0
3351265,21:00:00,21:00:00,11959,72,24485.89,0
3351265,21:00:00,21:00:00,11960,73,24595.115,0
3351265,21:00:00,21:00:00,14248,74,24708.396,0
3351265,21:01:00,21:01:00,11961,75,25181.252,0
3351265,21:01:00,21:01:00,11962,76,25658.92,0
3351265,21:02:00,21:02:00,11963,77,25789.969,0
3351265,21:02:00,21:02:00,11964,78,25948.064,0
3351265,21:02:00,21:02:00,15907,79,26124.072,0
3351265,21:02:00,21:02:00,11965,80,26348.97,0
3351265,21:03:00,21:03:00,11966,81,26578.08,0
3351265,21:03:00,21:03:00,11967,82,26720.08,0
3351265,21:03:00,21:03:00,11968,83,26978.09,0
3351265,21:04:00,21:04:00,11969,84,27178.092,0
3351265,21:04:00,21:04:00,11970,85,27354.123,0
3351265,21:04:00,21:04:00,11971,86,27474.123,0
3351265,21:04:00,21:04:00,11799,87,27618.143,0
3351265,21:05:00,21:05:00,11800,88,27809.223,0
3351265,21:05:00,21:05:00,11801,89,27943.646,0
3351265,21:05:00,21:05:00,11974,90,28205.494,0
3351265,21:06:00,21:06:00,11975,91,28409.057,0
3351265,21:06:00,21:06:00,11976,92,28581.418,0
3351265,21:06:00,21:06:00,11977,93,28821.959,0
3351265,21:07:00,21:07:00,11978,94,29376.271,0
3351265,21:08:00,21:08:00,11979,95,29838.383,0
3351265,21:08:00,21:08:00,14250,96,29969.766,0
3351265,21:09:00,21:09:00,11980,97,30719.592,0
3351265,21:11:00,21:11:00,14124,98,31349.445,
3351266,21:02:00,21:02:00,14272,1,0,
3351266,21:02:00,21:02:00,15286,2,364.28415,0
3351266,21:03:00,21:03:00,15287,3,1444.3578,0
3351266,21:04:00,21:04:00,10889,4,2921.3098,0
3351266,21:06:00,21:06:00,15288,5,5473.2573,0
3351266,21:07:00,21:07:00,10974,6,5670.5576,0
3351266,21:07:00,21:07:00,15289,7,5868.3164,0
3351266,21:07:00,21:07:00,10975,8,6158.018,0
3351266,21:07:00,21:07:00,10976,9,6486.0503,0
3351266,21:08:00,21:08:00,10977,10,7116.164,0
3351266,21:08:00,21:08:00,10978,11,7372.829,0
3351266,21:08:00,21:08:00,16509,12,7569.9165,0
3351266,21:09:00,21:09:00,16494,13,7774.5986,
3351266,21:09:00,21:09:00,14235,14,8132.011,0
3351266,21:10:00,21:10:00,11898,15,8328.434,0
3351266,21:10:00,21:10:00,14236,16,8498.543,0
3351266,21:10:00,21:10:00,14237,17,8786.031,0
3351266,21:11:00,21:11:00,10984,18,8870.05,0
3351266,21:11:00,21:11:00,10982,19,9101.178,0
3351266,21:11:00,21:11:00,10981,20,9259.517,0
3351266,21:12:00,21:12:00,14263,21,9364.634,
3351266,21:12:00,21:12:00,12054,22,9655.597,0
3351266,21:12:00,21:12:00,14224,23,9810.703,0
3351266,21:13:00,21:13:00,12056,24,10014.997,0
3351266,21:13:00,21:13:00,12057,25,10155.229,0
3351266,21:13:00,21:13:00,12058,26,10289.249,0
3351266,21:13:00,21:13:00,15293,27,10407.696,0
3351266,21:14:00,21:14:00,12059,28,10489.72,0
3351266,21:14:00,21:14:00,12060,29,10787.873,0
3351266,21:15:00,21:15:00,12061,30,11040.617,0
3351266,21:15:00,21:15:00,15816,31,11220.493,0
3351266,21:15:00,21:15:00,16492,32,11424.515,0
3351266,21:16:00,21:16:00,14241,33,11678.646,0
3351266,21:18:00,21:18:00,14327,34,12632.485,
3351266,21:18:00,21:18:00,15817,35,12919.588,0
3351266,21:18:00,21:18:00,15818,36,13100.469,0
3351266,21:20:00,21:20:00,16389,37,14070.041,0
3351266,21:21:00,21:21:00,15819,38,14660.292,0
3351266,21:21:00,21:21:00,15820,39,14849.202,0
3351266,21:21:00,21:21:00,15821,40,15018.209,0
3351266,21:23:00,21:23:00,14283,41,15803.887,
3351266,21:23:00,21:23:00,15906,42,16023.052,0
3351266,21:24:00,21:24:00,15297,43,16424.225,0
3351266,21:24:00,21:24:00,16444,44,16746.898,0
3351266,21:25:00,21:25:00,15298,45,16972.184,0
3351266,21:26:00,21:26:00,15299,46,17604.963,0
3351266,21:27:00,21:27:00,15300,47,17817.639,0
3351266,21:27:00,21:27:00,15301,48,18029.943,0
3351266,21:27:00,21:27:00,14244,49,18170.598,0
3351266,21:28:00,21:28:00,14243,50,18425.898,0
3351266,21:28:00,21:28:00,15302,51,18517.896,0
3351266,21:28:00,21:28:00,11868,52,18667.912,0
3351266,21:29:00,21:29:00,12065,53,19152.666,0
3351266,21:30:00,21:30:00,12066,54,19459.727,0
3351266,21:30:00,21:30:00,12067,55,19582.74,0
3351266,21:31:00,21:31:00,12068,56,19782.76,0
3351266,21:31:00,21:31:00,12069,57,19994.781,0
3351266,21:31:00,21:31:00,12070,58,20150.807,0
3351266,21:32:00,21:32:00,12071,59,20287.816,0
3351266,21:32:00,21:32:00,12072,60,20416.828,0
3351266,21:32:00,21:32:00,12074,61,20657.998,0
3351266,21:33:00,21:33:00,12075,62,20751.984,0
3351266,21:33:00,21:33:00,12076,63,20968.002,0
3351266,21:33:00,21:33:00,12077,64,21105.002,0
3351266,21:33:00,21:33:00,12078,65,21222.025,0
3351266,21:34:00,21:34:00,14605,66,21468.062,0
3351266,21:37:00,21:37:00,11846,67,22580.195,
3351266,21:39:00,21:39:00,11651,69,23984.719,0
3351266,21:39:00,21:39:00,14247,70,24126.398,0
3351266,21:39:00,21:39:00,11958,71,24370.541,0
3351266,21:40:00,21:40:00,11959,72,24485.89,0
3351266,21:40:00,21:40:00,11960,73,24595.115,0
3351266,21:40:00,21:40:00,14248,74,24708.396,0
3351266,21:41:00,21:41:00,11961,75,25181.252,0
3351266,21:41:00,21:41:00,11962,76,25658.92,0
3351266,21:42:00,21:42:00,11963,77,25789.969,0
3351266,21:42:00,21:42:00,11964,78,25948.064,0
3351266,21:42:00,21:42:00,15907,79,26124.072,0
3351266,21:42:00,21:42:00,11965,80,26348.97,0
3351266,21:43:00,21:43:00,11966,81,26578.08,0
3351266,21:43:00,21:43:00,11967,82,26720.08,0
3351266,21:43:00,21:43:00,11968,83,26978.09,0
3351266,21:44:00,21:44:00,11969,84,27178.092,0
3351266,21:44:00,21:44:00,11970,85,27354.123,0
3351266,21:44:00,21:44:00,11971,86,27474.123,0
3351266,21:44:00,21:44:00,11799,87,27618.143,0
3351266,21:45:00,21:45:00,11800,88,27809.223,0
3351266,21:45:00,21:45:00,11801,89,27943.646,0
3351266,21:45:00,21:45:00,11974,90,28205.494,0
3351266,21:46:00,21:46:00,11975,91,28409.057,0
3351266,21:46:00,21:46:00,11976,92,28581.418,0
3351266,21:46:00,21:46:00,11977,93,28821.959,0
3351266,21:47:00,21:47:00,11978,94,29376.271,0
3351266,21:48:00,21:48:00,11979,95,29838.383,0
3351266,21:48:00,21:48:00,14250,96,29969.766,0
3351266,21:49:00,21:49:00,11980,97,30719.592,0
3351266,21:51:00,21:51:00,14124,98,31349.445,
3351267,21:42:00,21:42:00,14272,1,0,
3351267,21:42:00,21:42:00,15286,2,364.28415,0
3351267,21:43:00,21:43:00,15287,3,1444.3578,0
3351267,21:44:00,21:44:00,10889,4,2921.3098,0
3351267,21:46:00,21:46:00,15288,5,5473.2573,0
3351267,21:47:00,21:47:00,10974,6,5670.5576,0
3351267,21:47:00,21:47:00,15289,7,5868.3164,0
3351267,21:47:00,21:47:00,10975,8,6158.018,0
3351267,21:47:00,21:47:00,10976,9,6486.0503,0
3351267,21:48:00,21:48:00,10977,10,7116.164,0
3351267,21:48:00,21:48:00,10978,11,7372.829,0
3351267,21:48:00,21:48:00,16509,12,7569.9165,0
3351267,21:49:00,21:49:00,16494,13,7774.5986,
3351267,21:49:00,21:49:00,14235,14,8132.011,0
3351267,21:50:00,21:50:00,11898,15,8328.434,0
3351267,21:50:00,21:50:00,14236,16,8498.543,0
3351267,21:50:00,21:50:00,14237,17,8786.031,0
3351267,21:51:00,21:51:00,10984,18,8870.05,0
3351267,21:51:00,21:51:00,10982,19,9101.178,0
3351267,21:51:00,21:51:00,10981,20,9259.517,0
3351267,21:52:00,21:52:00,14263,21,9364.634,
3351267,21:52:00,21:52:00,12054,22,9655.597,0
3351267,21:52:00,21:52:00,14224,23,9810.703,0
3351267,21:53:00,21:53:00,12056,24,10014.997,0
3351267,21:53:00,21:53:00,12057,25,10155.229,0
3351267,21:53:00,21:53:00,12058,26,10289.249,0
3351267,21:53:00,21:53:00,15293,27,10407.696,0
3351267,21:54:00,21:54:00,12059,28,10489.72,0
3351267,21:54:00,21:54:00,12060,29,10787.873,0
3351267,21:55:00,21:55:00,12061,30,11040.617,0
3351267,21:55:00,21:55:00,15816,31,11220.493,0
3351267,21:55:00,21:55:00,16492,32,11424.515,0
3351267,21:56:00,21:56:00,14241,33,11678.646,0
3351267,21:58:00,21:58:00,14327,34,12632.485,
3351267,21:58:00,21:58:00,15817,35,12919.588,0
3351267,21:58:00,21:58:00,15818,36,13100.469,0
3351267,22:00:00,22:00:00,16389,37,14070.041,0
3351267,22:01:00,22:01:00,15819,38,14660.292,0
3351267,22:01:00,22:01:00,15820,39,14849.202,0
3351267,22:01:00,22:01:00,15821,40,15018.209,0
3351267,22:03:00,22:03:00,14283,41,15803.887,
3351267,22:03:00,22:03:00,15906,42,16023.052,0
3351267,22:04:00,22:04:00,15297,43,16424.225,0
3351267,22:04:00,22:04:00,16444,44,16746.898,0
3351267,22:05:00,22:05:00,15298,45,16972.184,0
3351267,22:06:00,22:06:00,15299,46,17604.963,0
3351267,22:07:00,22:07:00,15300,47,17817.639,0
3351267,22:07:00,22:07:00,15301,48,18029.943,0
3351267,22:07:00,22:07:00,14244,49,18170.598,0
3351267,22:08:00,22:08:00,14243,50,18425.898,0
3351267,22:08:00,22:08:00,15302,51,18517.896,0
3351267,22:08:00,22:08:00,11868,52,18667.912,0
3351267,22:09:00,22:09:00,12065,53,19152.666,0
3351267,22:10:00,22:10:00,12066,54,19459.727,0
3351267,22:10:00,22:10:00,12067,55,19582.74,0
3351267,22:11:00,22:11:00,12068,56,19782.76,0
3351267,22:11:00,22:11:00,12069,57,19994.781,0
3351267,22:11:00,22:11:00,12070,58,20150.807,0
3351267,22:12:00,22:12:00,12071,59,20287.816,0
3351267,22:12:00,22:12:00,12072,60,20416.828,0
3351267,22:12:00,22:12:00,12074,61,20657.998,0
3351267,22:13:00,22:13:00,12075,62,20751.984,0
3351267,22:13:00,22:13:00,12076,63,20968.002,0
3351267,22:13:00,22:13:00,12077,64,21105.002,0
3351267,22:13:00,22:13:00,12078,65,21222.025,0
3351267,22:14:00,22:14:00,14605,66,21468.062,0
3351267,22:17:00,22:17:00,11846,67,22580.195,
3351267,22:19:00,22:19:00,11651,69,23984.719,0
3351267,22:19:00,22:19:00,14247,70,24126.398,0
3351267,22:19:00,22:19:00,11958,71,24370.541,0
3351267,22:20:00,22:20:00,11959,72,24485.89,0
3351267,22:20:00,22:20:00,11960,73,24595.115,0
3351267,22:20:00,22:20:00,14248,74,24708.396,0
3351267,22:21:00,22:21:00,11961,75,25181.252,0
3351267,22:21:00,22:21:00,11962,76,25658.92,0
3351267,22:22:00,22:22:00,11963,77,25789.969,0
3351267,22:22:00,22:22:00,11964,78,25948.064,0
3351267,22:22:00,22:22:00,15907,79,26124.072,0
3351267,22:22:00,22:22:00,11965,80,26348.97,0
3351267,22:23:00,22:23:00,11966,81,26578.08,0
3351267,22:23:00,22:23:00,11967,82,26720.08,0
3351267,22:23:00,22:23:00,11968,83,26978.09,0
3351267,22:24:00,22:24:00,11969,84,27178.092,0
3351267,22:24:00,22:24:00,11970,85,27354.123,0
3351267,22:24:00,22:24:00,11971,86,27474.123,0
3351267,22:24:00,22:24:00,11799,87,27618.143,0
3351267,22:25:00,22:25:00,11800,88,27809.223,0
3351267,22:25:00,22:25:00,11801,89,27943.646,0
3351267,22:25:00,22:25:00,11974,90,28205.494,0
3351267,22:26:00,22:26:00,11975,91,28409.057,0
3351267,22:26:00,22:26:00,11976,92,28581.418,0
3351267,22:26:00,22:26:00,11977,93,28821.959,0
3351267,22:27:00,22:27:00,11978,94,29376.271,0
3351267,22:28:00,22:28:00,11979,95,29838.383,0
3351267,22:28:00,22:28:00,14250,96,29969.766,0
3351267,22:29:00,22:29:00,11980,97,30719.592,0
3351267,22:31:00,22:31:00,14124,98,31349.445,
3351312,07:04:00,07:04:00,14327,34,0,
3351312,07:04:00,07:04:00,15817,35,693.0965,0
3351312,07:05:00,07:05:00,15818,36,873.9776,0
3351312,07:06:00,07:06:00,16389,37,1843.5493,0
3351312,07:07:00,07:07:00,15819,38,2433.8005,0
3351312,07:07:00,07:07:00,15820,39,2622.7112,0
3351312,07:07:00,07:07:00,15821,40,2791.7173,0
3351312,07:09:00,07:09:00,14283,41,3577.395,
3351312,07:09:00,07:09:00,15906,42,3796.5608,0
3351312,07:10:00,07:10:00,15297,43,4197.734,0
3351312,07:10:00,07:10:00,16444,44,4520.407,0
3351312,07:11:00,07:11:00,15298,45,4745.6924,0
3351312,07:12:00,07:12:00,15299,46,5378.4707,0
3351312,07:13:00,07:13:00,15300,47,5591.148,0
3351312,07:13:00,07:13:00,15301,48,5803.451,0
3351312,07:13:00,07:13:00,14244,49,5944.1064,0
3351312,07:14:00,07:14:00,14243,50,6199.4067,0
3351312,07:14:00,07:14:00,15302,51,6291.4053,0
3351312,07:14:00,07:14:00,11868,52,6441.4214,0
3351312,07:15:00,07:15:00,12065,53,6926.1753,0
3351312,07:16:00,07:16:00,12066,54,7233.236,0
3351312,07:16:00,07:16:00,12067,55,7356.2485,0
3351312,07:17:00,07:17:00,12068,56,7556.2695,0
3351312,07:17:00,07:17:00,12069,57,7768.2905,0
3351312,07:17:00,07:17:00,12070,58,7924.3145,0
3351312,07:18:00,07:18:00,12071,59,8061.325,0
3351312,07:18:00,07:18:00,12072,60,8190.3364,0
3351312,07:18:00,07:18:00,12074,61,8431.507,0
3351312,07:19:00,07:19:00,12075,62,8525.493,0
3351312,07:19:00,07:19:00,12076,63,8741.511,0
3351312,07:19:00,07:19:00,12077,64,8878.511,0
3351312,07:19:00,07:19:00,12078,65,8995.534,0
3351312,07:20:00,07:20:00,14605,66,9241.571,0
3351312,07:23:00,07:23:00,11846,67,10353.703,
3351312,07:25:00,07:25:00,11651,69,11758.229,0
3351312,07:25:00,07:25:00,14247,70,11899.906,0
3351312,07:26:00,07:26:00,11958,71,12144.049,0
3351312,07:26:00,07:26:00,11959,72,12259.399,0
3351312,07:26:00,07:26:00,11960,73,12368.624,0
3351312,07:26:00,07:26:00,14248,74,12481.906,0
3351312,07:27:00,07:27:00,11961,75,12954.761,0
3351312,07:28:00,07:28:00,11962,76,13432.428,0
3351312,07:28:00,07:28:00,11963,77,13563.477,0
3351312,07:28:00,07:28:00,11964,78,13721.573,0
3351312,07:29:00,07:29:00,15907,79,13897.581,0
3351312,07:29:00,07:29:00,11965,80,14122.4795,0
3351312,07:29:00,07:29:00,11966,81,14351.588,0
3351312,07:30:00,07:30:00,11967,82,14493.588,0
3351312,07:30:00,07:30:00,11968,83,14751.599,0
3351312,07:30:00,07:30:00,11969,84,14951.6,0
3351312,07:31:00,07:31:00,11970,85,15127.632,0
3351312,07:31:00,07:31:00,11971,86,15247.632,0
3351312,07:31:00,07:31:00,11799,87,15391.651,0
3351312,07:31:00,07:31:00,11800,88,15582.73,0
3351312,07:32:00,07:32:00,11801,89,15717.156,0
3351312,07:32:00,07:32:00,11974,90,15979.003,0
3351312,07:32:00,07:32:00,11975,91,16182.565,0
3351312,07:33:00,07:33:00,11976,92,16354.927,0
3351312,07:33:00,07:33:00,11977,93,16595.467,0
3351312,07:34:00,07:34:00,11978,94,17149.78,0
3351312,07:35:00,07:35:00,11979,95,17611.893,0
3351312,07:35:00,07:35:00,14250,96,17743.273,0
3351312,07:36:00,07:36:00,11980,97,18493.1,0
3351312,07:38:00,07:38:00,14124,98,19122.955,
3351313,07:16:00,07:16:00,14272,1,0,
3351313,07:16:00,07:16:00,15286,2,364.28415,0
3351313,07:17:00,07:17:00,15287,3,1444.3578,0
3351313,07:18:00,07:18:00,10889,4,2921.3098,0
3351313,07:21:00,07:21:00,15288,5,5473.2573,0
3351313,07:21:00,07:21:00,10974,6,5670.5576,0
3351313,07:22:00,07:22:00,15289,7,5868.3164,0
3351313,07:22:00,07:22:00,10975,8,6158.018,0
3351313,07:22:00,07:22:00,10976,9,6486.0503,0
3351313,07:23:00,07:23:00,10977,10,7116.164,0
3351313,07:23:00,07:23:00,10978,11,7372.829,0
3351313,07:23:00,07:23:00,16509,12,7569.9165,0
3351313,07:24:00,07:24:00,16494,13,7774.5986,
3351313,07:24:00,07:24:00,14235,14,8132.011,0
3351313,07:25:00,07:25:00,11898,15,8328.434,0
3351313,07:25:00,07:25:00,14236,16,8498.543,0
3351313,07:26:00,07:26:00,14237,17,8786.031,0
3351313,07:26:00,07:26:00,10984,18,8870.05,0
3351313,07:27:00,07:27:00,10982,19,9101.178,0
3351313,07:27:00,07:27:00,10981,20,9259.517,0
3351313,07:28:00,07:28:00,14263,21,9364.634,
3351313,07:28:00,07:28:00,12054,22,9655.597,0
3351313,07:28:00,07:28:00,14224,23,9810.703,0
3351313,07:29:00,07:29:00,12056,24,10014.997,0
3351313,07:29:00,07:29:00,12057,25,10155.229,0
3351313,07:29:00,07:29:00,12058,26,10289.249,0
3351313,07:29:00,07:29:00,15293,27,10407.696,0
3351313,07:30:00,07:30:00,12059,28,10489.72,0
3351313,07:30:00,07:30:00,12060,29,10787.873,0
3351313,07:31:00,07:31:00,12061,30,11040.617,0
3351313,07:31:00,07:31:00,15816,31,11220.493,0
3351313,07:31:00,07:31:00,16492,32,11424.515,0
3351313,07:32:00,07:32:00,14241,33,11678.646,0
3351313,07:34:00,07:34:00,14327,34,12632.485,
3351313,07:34:00,07:34:00,15817,35,12919.588,0
3351313,07:34:00,07:34:00,15818,36,13100.469,0
3351313,07:36:00,07:36:00,16389,37,14070.041,0
3351313,07:37:00,07:37:00,15819,38,14660.292,0
3351313,07:37:00,07:37:00,15820,39,14849.202,0
3351313,07:37:00,07:37:00,15821,40,15018.209,0
3351313,07:39:00,07:39:00,14283,41,15803.887,
3351313,07:39:00,07:39:00,15906,42,16023.052,0
3351313,07:40:00,07:40:00,15297,43,16424.225,0
3351313,07:40:00,07:40:00,16444,44,16746.898,0
3351313,07:41:00,07:41:00,15298,45,16972.184,0
3351313,07:42:00,07:42:00,15299,46,17604.963,0
3351313,07:43:00,07:43:00,15300,47,17817.639,0
3351313,07:43:00,07:43:00,15301,48,18029.943,0
3351313,07:43:00,07:43:00,14244,49,18170.598,0
3351313,07:44:00,07:44:00,14243,50,18425.898,0
3351313,07:44:00,07:44:00,15302,51,18517.896,0
3351313,07:44:00,07:44:00,11868,52,18667.912,0
3351313,07:45:00,07:45:00,12065,53,19152.666,0
3351313,07:46:00,07:46:00,12066,54,19459.727,0
3351313,07:46:00,07:46:00,12067,55,19582.74,0
3351313,07:47:00,07:47:00,12068,56,19782.76,0
3351313,07:47:00,07:47:00,12069,57,19994.781,0
3351313,07:47:00,07:47:00,12070,58,20150.807,0
3351313,07:48:00,07:48:00,12071,59,20287.816,0
3351313,07:48:00,07:48:00,12072,60,20416.828,0
3351313,07:48:00,07:48:00,12074,61,20657.998,0
3351313,07:49:00,07:49:00,12075,62,20751.984,0
3351313,07:49:00,07:49:00,12076,63,20968.002,0
3351313,07:49:00,07:49:00,12077,64,21105.002,0
3351313,07:49:00,07:49:00,12078,65,21222.025,0
3351313,07:50:00,07:50:00,14605,66,21468.062,0
3351313,07:53:00,07:53:00,11846,67,22580.195,
3351313,07:55:00,07:55:00,11651,69,23984.719,0
3351313,07:55:00,07:55:00,14247,70,24126.398,0
3351313,07:56:00,07:56:00,11958,71,24370.541,0
3351313,07:56:00,07:56:00,11959,72,24485.89,0
3351313,07:56:00,07:56:00,11960,73,24595.115,0
3351313,07:56:00,07:56:00,14248,74,24708.396,0
3351313,07:57:00,07:57:00,11961,75,25181.252,0
3351313,07:58:00,07:58:00,11962,76,25658.92,0
3351313,07:58:00,07:58:00,11963,77,25789.969,0
3351313,07:58:00,07:58:00,11964,78,25948.064,0
3351313,07:59:00,07:59:00,15907,79,26124.072,0
3351313,07:59:00,07:59:00,11965,80,26348.97,0
3351313,07:59:00,07:59:00,11966,81,26578.08,0
3351313,08:00:00,08:00:00,11967,82,26720.08,0
3351313,08:00:00,08:00:00,11968,83,26978.09,0
3351313,08:00:00,08:00:00,11969,84,27178.092,0
3351313,08:01:00,08:01:00,11970,85,27354.123,0
3351313,08:01:00,08:01:00,11971,86,27474.123,0
3351313,08:01:00,08:01:00,11799,87,27618.143,0
3351313,08:01:00,08:01:00,11800,88,27809.223,0
3351313,08:02:00,08:02:00,11801,89,27943.646,0
3351313,08:02:00,08:02:00,11974,90,28205.494,0
3351313,08:02:00,08:02:00,11975,91,28409.057,0
3351313,08:03:00,08:03:00,11976,92,28581.418,0
3351313,08:03:00,08:03:00,11977,93,28821.959,0
3351313,08:04:00,08:04:00,11978,94,29376.271,0
3351313,08:05:00,08:05:00,11979,95,29838.383,0
3351313,08:05:00,08:05:00,14250,96,29969.766,0
3351313,08:06:00,08:06:00,11980,97,30719.592,0
3351313,08:08:00,08:08:00,14124,98,31349.445,
3351314,08:08:00,08:08:00,14327,34,0,
3351314,08:08:00,08:08:00,15817,35,693.0965,0
3351314,08:09:00,08:09:00,15818,36,873.9776,0
3351314,08:10:00,08:10:00,16389,37,1843.5493,0
3351314,08:11:00,08:11:00,15819,38,2433.8005,0
3351314,08:11:00,08:11:00,15820,39,2622.7112,0
3351314,08:11:00,08:11:00,15821,40,2791.7173,0
3351314,08:13:00,08:13:00,14283,41,3577.395,
3351314,08:13:00,08:13:00,15906,42,3796.5608,0
3351314,08:14:00,08:14:00,15297,43,4197.734,0
3351314,08:14:00,08:14:00,16444,44,4520.407,0
3351314,08:15:00,08:15:00,15298,45,4745.6924,0
3351314,08:16:00,08:16:00,15299,46,5378.4707,0
3351314,08:17:00,08:17:00,15300,47,5591.148,0
3351314,08:17:00,08:17:00,15301,48,5803.451,0
3351314,08:17:00,08:17:00,14244,49,5944.1064,0
3351314,08:18:00,08:18:00,14243,50,6199.4067,0
3351314,08:18:00,08:18:00,15302,51,6291.4053,0
3351314,08:18:00,08:18:00,11868,52,6441.4214,0
3351314,08:19:00,08:19:00,12065,53,6926.1753,0
3351314,08:20:00,08:20:00,12066,54,7233.236,0
3351314,08:20:00,08:20:00,12067,55,7356.2485,0
3351314,08:21:00,08:21:00,12068,56,7556.2695,0
3351314,08:21:00,08:21:00,12069,57,7768.2905,0
3351314,08:21:00,08:21:00,12070,58,7924.3145,0
3351314,08:22:00,08:22:00,12071,59,8061.325,0
3351314,08:22:00,08:22:00,12072,60,8190.3364,0
3351314,08:22:00,08:22:00,12074,61,8431.507,0
3351314,08:23:00,08:23:00,12075,62,8525.493,0
3351314,08:23:00,08:23:00,12076,63,8741.511,0
3351314,08:23:00,08:23:00,12077,64,8878.511,0
3351314,08:23:00,08:23:00,12078,65,8995.534,0
3351314,08:24:00,08:24:00,14605,66,9241.571,0
3351314,08:27:00,08:27:00,11846,67,10353.703,
3351314,08:29:00,08:29:00,11651,69,11758.229,0
3351314,08:29:00,08:29:00,14247,70,11899.906,0
3351314,08:30:00,08:30:00,11958,71,12144.049,0
3351314,08:30:00,08:30:00,11959,72,12259.399,0
3351314,08:30:00,08:30:00,11960,73,12368.624,0
3351314,08:30:00,08:30:00,14248,74,12481.906,0
3351314,08:31:00,08:31:00,11961,75,12954.761,0
3351314,08:32:00,08:32:00,11962,76,13432.428,0
3351314,08:32:00,08:32:00,11963,77,13563.477,0
3351314,08:32:00,08:32:00,11964,78,13721.573,0
3351314,08:33:00,08:33:00,15907,79,13897.581,0
3351314,08:33:00,08:33:00,11965,80,14122.4795,0
3351314,08:33:00,08:33:00,11966,81,14351.588,0
3351314,08:34:00,08:34:00,11967,82,14493.588,0
3351314,08:34:00,08:34:00,11968,83,14751.599,0
3351314,08:34:00,08:34:00,11969,84,14951.6,0
3351314,08:35:00,08:35:00,11970,85,15127.632,0
3351314,08:35:00,08:35:00,11971,86,15247.632,0
3351314,08:35:00,08:35:00,11799,87,15391.651,0
3351314,08:35:00,08:35:00,11800,88,15582.73,0
3351314,08:36:00,08:36:00,11801,89,15717.156,0
3351314,08:36:00,08:36:00,11974,90,15979.003,0
3351314,08:36:00,08:36:00,11975,91,16182.565,0
3351314,08:37:00,08:37:00,11976,92,16354.927,0
3351314,08:37:00,08:37:00,11977,93,16595.467,0
3351314,08:38:00,08:38:00,11978,94,17149.78,0
3351314,08:39:00,08:39:00,11979,95,17611.893,0
3351314,08:39:00,08:39:00,14250,96,17743.273,0
3351314,08:40:00,08:40:00,11980,97,18493.1,0
3351314,08:42:00,08:42:00,14124,98,19122.955,
3351315,08:16:00,08:16:00,14272,1,0,
3351315,08:16:00,08:16:00,15286,2,364.28415,0
3351315,08:17:00,08:17:00,15287,3,1444.3578,0
3351315,08:18:00,08:18:00,10889,4,2921.3098,0
3351315,08:21:00,08:21:00,15288,5,5473.2573,0
3351315,08:21:00,08:21:00,10974,6,5670.5576,0
3351315,08:22:00,08:22:00,15289,7,5868.3164,0
3351315,08:22:00,08:22:00,10975,8,6158.018,0
3351315,08:22:00,08:22:00,10976,9,6486.0503,0
3351315,08:23:00,08:23:00,10977,10,7116.164,0
3351315,08:23:00,08:23:00,10978,11,7372.829,0
3351315,08:23:00,08:23:00,16509,12,7569.9165,0
3351315,08:24:00,08:24:00,16494,13,7774.5986,
3351315,08:24:00,08:24:00,14235,14,8132.011,0
3351315,08:25:00,08:25:00,11898,15,8328.434,0
3351315,08:25:00,08:25:00,14236,16,8498.543,0
3351315,08:26:00,08:26:00,14237,17,8786.031,0
3351315,08:26:00,08:26:00,10984,18,8870.05,0
3351315,08:27:00,08:27:00,10982,19,9101.178,0
3351315,08:27:00,08:27:00,10981,20,9259.517,0
3351315,08:28:00,08:28:00,14263,21,9364.634,
3351315,08:28:00,08:28:00,12054,22,9655.597,0
3351315,08:28:00,08:28:00,14224,23,9810.703,0
3351315,08:29:00,08:29:00,12056,24,10014.997,0
3351315,08:29:00,08:29:00,12057,25,10155.229,0
3351315,08:29:00,08:29:00,12058,26,10289.249,0
3351315,08:29:00,08:29:00,15293,27,10407.696,0
3351315,08:30:00,08:30:00,12059,28,10489.72,0
3351315,08:30:00,08:30:00,12060,29,10787.873,0
3351315,08:31:00,08:31:00,12061,30,11040.617,0
3351315,08:31:00,08:31:00,15816,31,11220.493,0
3351315,08:31:00,08:31:00,16492,32,11424.515,0
3351315,08:32:00,08:32:00,14241,33,11678.646,0
3351315,08:34:00,08:34:00,14327,34,12632.485,
3351315,08:34:00,08:34:00,15817,35,12919.588,0
3351315,08:34:00,08:34:00,15818,36,13100.469,0
3351315,08:36:00,08:36:00,16389,37,14070.041,0
3351315,08:37:00,08:37:00,15819,38,14660.292,0
3351315,08:37:00,08:37:00,15820,39,14849.202,0
3351315,08:37:00,08:37:00,15821,40,15018.209,0
3351315,08:39:00,08:39:00,14283,41,15803.887,
3351315,08:39:00,08:39:00,15906,42,16023.052,0
3351315,08:40:00,08:40:00,15297,43,16424.225,0
3351315,08:40:00,08:40:00,16444,44,16746.898,0
3351315,08:41:00,08:41:00,15298,45,16972.184,0
3351315,08:42:00,08:42:00,15299,46,17604.963,0
3351315,08:43:00,08:43:00,15300,47,17817.639,0
3351315,08:43:00,08:43:00,15301,48,18029.943,0
3351315,08:43:00,08:43:00,14244,49,18170.598,0
3351315,08:44:00,08:44:00,14243,50,18425.898,0
3351315,08:44:00,08:44:00,15302,51,18517.896,0
3351315,08:44:00,08:44:00,11868,52,18667.912,0
3351315,08:45:00,08:45:00,12065,53,19152.666,0
3351315,08:46:00,08:46:00,12066,54,19459.727,0
3351315,08:46:00,08:46:00,12067,55,19582.74,0
3351315,08:47:00,08:47:00,12068,56,19782.76,0
3351315,08:47:00,08:47:00,12069,57,19994.781,0
3351315,08:47:00,08:47:00,12070,58,20150.807,0
3351315,08:48:00,08:48:00,12071,59,20287.816,0
3351315,08:48:00,08:48:00,12072,60,20416.828,0
3351315,08:48:00,08:48:00,12074,61,20657.998,0
3351315,08:49:00,08:49:00,12075,62,20751.984,0
3351315,08:49:00,08:49:00,12076,63,20968.002,0
3351315,08:49:00,08:49:00,12077,64,21105.002,0
3351315,08:49:00,08:49:00,12078,65,21222.025,0
3351315,08:50:00,08:50:00,14605,66,21468.062,0
3351315,08:53:00,08:53:00,11846,67,22580.195,
3351315,08:55:00,08:55:00,11651,69,23984.719,0
3351315,08:55:00,08:55:00,14247,70,24126.398,0
3351315,08:56:00,08:56:00,11958,71,24370.541,0
3351315,08:56:00,08:56:00,11959,72,24485.89,0
3351315,08:56:00,08:56:00,11960,73,24595.115,0
3351315,08:56:00,08:56:00,14248,74,24708.396,0
3351315,08:57:00,08:57:00,11961,75,25181.252,0
3351315,08:58:00,08:58:00,11962,76,25658.92,0
3351315,08:58:00,08:58:00,11963,77,25789.969,0
3351315,08:58:00,08:58:00,11964,78,25948.064,0
3351315,08:59:00,08:59:00,15907,79,26124.072,0
3351315,08:59:00,08:59:00,11965,80,26348.97,0
3351315,08:59:00,08:59:00,11966,81,26578.08,0
3351315,09:00:00,09:00:00,11967,82,26720.08,0
3351315,09:00:00,09:00:00,11968,83,26978.09,0
3351315,09:00:00,09:00:00,11969,84,27178.092,0
3351315,09:01:00,09:01:00,11970,85,27354.123,0
3351315,09:01:00,09:01:00,11971,86,27474.123,0
3351315,09:01:00,09:01:00,11799,87,27618.143,0
3351315,09:01:00,09:01:00,11800,88,27809.223,0
3351315,09:02:00,09:02:00,11801,89,27943.646,0
3351315,09:02:00,09:02:00,11974,90,28205.494,0
3351315,09:02:00,09:02:00,11975,91,28409.057,0
3351315,09:03:00,09:03:00,11976,92,28581.418,0
3351315,09:03:00,09:03:00,11977,93,28821.959,0
3351315,09:04:00,09:04:00,11978,94,29376.271,0
3351315,09:05:00,09:05:00,11979,95,29838.383,0
3351315,09:05:00,09:05:00,14250,96,29969.766,0
3351315,09:06:00,09:06:00,11980,97,30719.592,0
3351315,09:08:00,09:08:00,14124,98,31349.445,
3351316,09:08:00,09:08:00,14327,34,0,
3351316,09:08:00,09:08:00,15817,35,693.0965,0
3351316,09:09:00,09:09:00,15818,36,873.9776,0
3351316,09:10:00,09:10:00,16389,37,1843.5493,0
3351316,09:11:00,09:11:00,15819,38,2433.8005,0
3351316,09:11:00,09:11:00,15820,39,2622.7112,0
3351316,09:11:00,09:11:00,15821,40,2791.7173,0
3351316,09:13:00,09:13:00,14283,41,3577.395,
3351316,09:13:00,09:13:00,15906,42,3796.5608,0
3351316,09:14:00,09:14:00,15297,43,4197.734,0
3351316,09:14:00,09:14:00,16444,44,4520.407,0
3351316,09:15:00,09:15:00,15298,45,4745.6924,0
3351316,09:16:00,09:16:00,15299,46,5378.4707,0
3351316,09:17:00,09:17:00,15300,47,5591.148,0
3351316,09:17:00,09:17:00,15301,48,5803.451,0
3351316,09:17:00,09:17:00,14244,49,5944.1064,0
3351316,09:18:00,09:18:00,14243,50,6199.4067,0
3351316,09:18:00,09:18:00,15302,51,6291.4053,0
3351316,09:18:00,09:18:00,11868,52,6441.4214,0
3351316,09:19:00,09:19:00,12065,53,6926.1753,0
3351316,09:20:00,09:20:00,12066,54,7233.236,0
3351316,09:20:00,09:20:00,12067,55,7356.2485,0
3351316,09:21:00,09:21:00,12068,56,7556.2695,0
3351316,09:21:00,09:21:00,12069,57,7768.2905,0
3351316,09:21:00,09:21:00,12070,58,7924.3145,0
3351316,09:22:00,09:22:00,12071,59,8061.325,0
3351316,09:22:00,09:22:00,12072,60,8190.3364,0
3351316,09:22:00,09:22:00,12074,61,8431.507,0
3351316,09:23:00,09:23:00,12075,62,8525.493,0
3351316,09:23:00,09:23:00,12076,63,8741.511,0
3351316,09:23:00,09:23:00,12077,64,8878.511,0
3351316,09:23:00,09:23:00,12078,65,8995.534,0
3351316,09:24:00,09:24:00,14605,66,9241.571,0
3351316,09:27:00,09:27:00,11846,67,10353.703,
3351316,09:29:00,09:29:00,11651,69,11758.229,0
3351316,09:29:00,09:29:00,14247,70,11899.906,0
3351316,09:30:00,09:30:00,11958,71,12144.049,0
3351316,09:30:00,09:30:00,11959,72,12259.399,0
3351316,09:30:00,09:30:00,11960,73,12368.624,0
3351316,09:30:00,09:30:00,14248,74,12481.906,0
3351316,09:31:00,09:31:00,11961,75,12954.761,0
3351316,09:32:00,09:32:00,11962,76,13432.428,0
3351316,09:32:00,09:32:00,11963,77,13563.477,0
3351316,09:32:00,09:32:00,11964,78,13721.573,0
3351316,09:33:00,09:33:00,15907,79,13897.581,0
3351316,09:33:00,09:33:00,11965,80,14122.4795,0
3351316,09:33:00,09:33:00,11966,81,14351.588,0
3351316,09:34:00,09:34:00,11967,82,14493.588,0
3351316,09:34:00,09:34:00,11968,83,14751.599,0
3351316,09:34:00,09:34:00,11969,84,14951.6,0
3351316,09:35:00,09:35:00,11970,85,15127.632,0
3351316,09:35:00,09:35:00,11971,86,15247.632,0
3351316,09:35:00,09:35:00,11799,87,15391.651,0
3351316,09:35:00,09:35:00,11800,88,15582.73,0
3351316,09:36:00,09:36:00,11801,89,15717.156,0
3351316,09:36:00,09:36:00,11974,90,15979.003,0
3351316,09:36:00,09:36:00,11975,91,16182.565,0
3351316,09:37:00,09:37:00,11976,92,16354.927,0
3351316,09:37:00,09:37:00,11977,93,16595.467,0
3351316,09:38:00,09:38:00,11978,94,17149.78,0
3351316,09:39:00,09:39:00,11979,95,17611.893,0
3351316,09:39:00,09:39:00,14250,96,17743.273,0
3351316,09:40:00,09:40:00,11980,97,18493.1,0
3351316,09:42:00,09:42:00,14124,98,19122.955,
3351317,09:16:00,09:16:00,14272,1,0,
3351317,09:16:00,09:16:00,15286,2,364.28415,0
3351317,09:17:00,09:17:00,15287,3,1444.3578,0
3351317,09:18:00,09:18:00,10889,4,2921.3098,0
3351317,09:21:00,09:21:00,15288,5,5473.2573,0
3351317,09:21:00,09:21:00,10974,6,5670.5576,0
3351317,09:22:00,09:22:00,15289,7,5868.3164,0
3351317,09:22:00,09:22:00,10975,8,6158.018,0
3351317,09:22:00,09:22:00,10976,9,6486.0503,0
3351317,09:23:00,09:23:00,10977,10,7116.164,0
3351317,09:23:00,09:23:00,10978,11,7372.829,0
3351317,09:23:00,09:23:00,16509,12,7569.9165,0
3351317,09:24:00,09:24:00,16494,13,7774.5986,
3351317,09:24:00,09:24:00,14235,14,8132.011,0
3351317,09:25:00,09:25:00,11898,15,8328.434,0
3351317,09:25:00,09:25:00,14236,16,8498.543,0
3351317,09:26:00,09:26:00,14237,17,8786.031,0
3351317,09:26:00,09:26:00,10984,18,8870.05,0
3351317,09:27:00,09:27:00,10982,19,9101.178,0
3351317,09:27:00,09:27:00,10981,20,9259.517,0
3351317,09:28:00,09:28:00,14263,21,9364.634,
3351317,09:28:00,09:28:00,12054,22,9655.597,0
3351317,09:28:00,09:28:00,14224,23,9810.703,0
3351317,09:29:00,09:29:00,12056,24,10014.997,0
3351317,09:29:00,09:29:00,12057,25,10155.229,0
3351317,09:29:00,09:29:00,12058,26,10289.249,0
3351317,09:29:00,09:29:00,15293,27,10407.696,0
3351317,09:30:00,09:30:00,12059,28,10489.72,0
3351317,09:30:00,09:30:00,12060,29,10787.873,0
3351317,09:31:00,09:31:00,12061,30,11040.617,0
3351317,09:31:00,09:31:00,15816,31,11220.493,0
3351317,09:31:00,09:31:00,16492,32,11424.515,0
3351317,09:32:00,09:32:00,14241,33,11678.646,0
3351317,09:34:00,09:34:00,14327,34,12632.485,
3351317,09:34:00,09:34:00,15817,35,12919.588,0
3351317,09:34:00,09:34:00,15818,36,13100.469,0
3351317,09:36:00,09:36:00,16389,37,14070.041,0
3351317,09:37:00,09:37:00,15819,38,14660.292,0
3351317,09:37:00,09:37:00,15820,39,14849.202,0
3351317,09:37:00,09:37:00,15821,40,15018.209,0
3351317,09:39:00,09:39:00,14283,41,15803.887,
3351317,09:39:00,09:39:00,15906,42,16023.052,0
3351317,09:40:00,09:40:00,15297,43,16424.225,0
3351317,09:40:00,09:40:00,16444,44,16746.898,0
3351317,09:41:00,09:41:00,15298,45,16972.184,0
3351317,09:42:00,09:42:00,15299,46,17604.963,0
3351317,09:43:00,09:43:00,15300,47,17817.639,0
3351317,09:43:00,09:43:00,15301,48,18029.943,0
3351317,09:43:00,09:43:00,14244,49,18170.598,0
3351317,09:44:00,09:44:00,14243,50,18425.898,0
3351317,09:44:00,09:44:00,15302,51,18517.896,0
3351317,09:44:00,09:44:00,11868,52,18667.912,0
3351317,09:45:00,09:45:00,12065,53,19152.666,0
3351317,09:46:00,09:46:00,12066,54,19459.727,0
3351317,09:46:00,09:46:00,12067,55,19582.74,0
3351317,09:47:00,09:47:00,12068,56,19782.76,0
3351317,09:47:00,09:47:00,12069,57,19994.781,0
3351317,09:47:00,09:47:00,12070,58,20150.807,0
3351317,09:48:00,09:48:00,12071,59,20287.816,0
3351317,09:48:00,09:48:00,12072,60,20416.828,0
3351317,09:48:00,09:48:00,12074,61,20657.998,0
3351317,09:49:00,09:49:00,12075,62,20751.984,0
3351317,09:49:00,09:49:00,12076,63,20968.002,0
3351317,09:49:00,09:49:00,12077,64,21105.002,0
3351317,09:49:00,09:49:00,12078,65,21222.025,0
3351317,09:50:00,09:50:00,14605,66,21468.062,0
3351317,09:53:00,09:53:00,11846,67,22580.195,
3351317,09:55:00,09:55:00,11651,69,23984.719,0
3351317,09:55:00,09:55:00,14247,70,24126.398,0
3351317,09:56:00,09:56:00,11958,71,24370.541,0
3351317,09:56:00,09:56:00,11959,72,24485.89,0
3351317,09:56:00,09:56:00,11960,73,24595.115,0
3351317,09:56:00,09:56:00,14248,74,24708.396,0
3351317,09:57:00,09:57:00,11961,75,25181.252,0
3351317,09:58:00,09:58:00,11962,76,25658.92,0
3351317,09:58:00,09:58:00,11963,77,25789.969,0
3351317,09:58:00,09:58:00,11964,78,25948.064,0
3351317,09:59:00,09:59:00,15907,79,26124.072,0
3351317,09:59:00,09:59:00,11965,80,26348.97,0
3351317,09:59:00,09:59:00,11966,81,26578.08,0
3351317,10:00:00,10:00:00,11967,82,26720.08,0
3351317,10:00:00,10:00:00,11968,83,26978.09,0
3351317,10:00:00,10:00:00,11969,84,27178.092,0
3351317,10:01:00,10:01:00,11970,85,27354.123,0
3351317,10:01:00,10:01:00,11971,86,27474.123,0
3351317,10:01:00,10:01:00,11799,87,27618.143,0
3351317,10:01:00,10:01:00,11800,88,27809.223,0
3351317,10:02:00,10:02:00,11801,89,27943.646,0
3351317,10:02:00,10:02:00,11974,90,28205.494,0
3351317,10:02:00,10:02:00,11975,91,28409.057,0
3351317,10:03:00,10:03:00,11976,92,28581.418,0
3351317,10:03:00,10:03:00,11977,93,28821.959,0
3351317,10:04:00,10:04:00,11978,94,29376.271,0
3351317,10:05:00,10:05:00,11979,95,29838.383,0
3351317,10:05:00,10:05:00,14250,96,29969.766,0
3351317,10:06:00,10:06:00,11980,97,30719.592,0
3351317,10:08:00,10:08:00,14124,98,31349.445,
3351318,10:08:00,10:08:00,14327,34,0,
3351318,10:08:00,10:08:00,15817,35,693.0965,0
3351318,10:09:00,10:09:00,15818,36,873.9776,0
3351318,10:10:00,10:10:00,16389,37,1843.5493,0
3351318,10:11:00,10:11:00,15819,38,2433.8005,0
3351318,10:11:00,10:11:00,15820,39,2622.7112,0
3351318,10:11:00,10:11:00,15821,40,2791.7173,0
3351318,10:13:00,10:13:00,14283,41,3577.395,
3351318,10:13:00,10:13:00,15906,42,3796.5608,0
3351318,10:14:00,10:14:00,15297,43,4197.734,0
3351318,10:14:00,10:14:00,16444,44,4520.407,0
3351318,10:15:00,10:15:00,15298,45,4745.6924,0
3351318,10:16:00,10:16:00,15299,46,5378.4707,0
3351318,10:17:00,10:17:00,15300,47,5591.148,0
3351318,10:17:00,10:17:00,15301,48,5803.451,0
3351318,10:17:00,10:17:00,14244,49,5944.1064,0
3351318,10:18:00,10:18:00,14243,50,6199.4067,0
3351318,10:18:00,10:18:00,15302,51,6291.4053,0
3351318,10:18:00,10:18:00,11868,52,6441.4214,0
3351318,10:19:00,10:19:00,12065,53,6926.1753,0
3351318,10:20:00,10:20:00,12066,54,7233.236,0
3351318,10:20:00,10:20:00,12067,55,7356.2485,0
3351318,10:21:00,10:21:00,12068,56,7556.2695,0
3351318,10:21:00,10:21:00,12069,57,7768.2905,0
3351318,10:21:00,10:21:00,12070,58,7924.3145,0
3351318,10:22:00,10:22:00,12071,59,8061.325,0
3351318,10:22:00,10:22:00,12072,60,8190.3364,0
3351318,10:22:00,10:22:00,12074,61,8431.507,0
3351318,10:23:00,10:23:00,12075,62,8525.493,0
3351318,10:23:00,10:23:00,12076,63,8741.511,0
3351318,10:23:00,10:23:00,12077,64,8878.511,0
3351318,10:23:00,10:23:00,12078,65,8995.534,0
3351318,10:24:00,10:24:00,14605,66,9241.571,0
3351318,10:27:00,10:27:00,11846,67,10353.703,
3351318,10:29:00,10:29:00,11651,69,11758.229,0
3351318,10:29:00,10:29:00,14247,70,11899.906,0
3351318,10:30:00,10:30:00,11958,71,12144.049,0
3351318,10:30:00,10:30:00,11959,72,12259.399,0
3351318,10:30:00,10:30:00,11960,73,12368.624,0
3351318,10:30:00,10:30:00,14248,74,12481.906,0
3351318,10:31:00,10:31:00,11961,75,12954.761,0
3351318,10:32:00,10:32:00,11962,76,13432.428,0
3351318,10:32:00,10:32:00,11963,77,13563.477,0
3351318,10:32:00,10:32:00,11964,78,13721.573,0
3351318,10:33:00,10:33:00,15907,79,13897.581,0
3351318,10:33:00,10:33:00,11965,80,14122.4795,0
3351318,10:33:00,10:33:00,11966,81,14351.588,0
3351318,10:34:00,10:34:00,11967,82,14493.588,0
3351318,10:34:00,10:34:00,11968,83,14751.599,0
3351318,10:34:00,10:34:00,11969,84,14951.6,0
3351318,10:35:00,10:35:00,11970,85,15127.632,0
3351318,10:35:00,10:35:00,11971,86,15247.632,0
3351318,10:35:00,10:35:00,11799,87,15391.651,0
3351318,10:35:00,10:35:00,11800,88,15582.73,0
3351318,10:36:00,10:36:00,11801,89,15717.156,0
3351318,10:36:00,10:36:00,11974,90,15979.003,0
3351318,10:36:00,10:36:00,11975,91,16182.565,0
3351318,10:37:00,10:37:00,11976,92,16354.927,0
3351318,10:37:00,10:37:00,11977,93,16595.467,0
3351318,10:38:00,10:38:00,11978,94,17149.78,0
3351318,10:39:00,10:39:00,11979,95,17611.893,0
3351318,10:39:00,10:39:00,14250,96,17743.273,0
3351318,10:40:00,10:40:00,11980,97,18493.1,0
3351318,10:42:00,10:42:00,14124,98,19122.955,
3351319,10:16:00,10:16:00,14272,1,0,
3351319,10:16:00,10:16:00,15286,2,364.28415,0
3351319,10:17:00,10:17:00,15287,3,1444.3578,0
3351319,10:18:00,10:18:00,10889,4,2921.3098,0
3351319,10:21:00,10:21:00,15288,5,5473.2573,0
3351319,10:21:00,10:21:00,10974,6,5670.5576,0
3351319,10:22:00,10:22:00,15289,7,5868.3164,0
3351319,10:22:00,10:22:00,10975,8,6158.018,0
3351319,10:22:00,10:22:00,10976,9,6486.0503,0
3351319,10:23:00,10:23:00,10977,10,7116.164,0
3351319,10:23:00,10:23:00,10978,11,7372.829,0
3351319,10:23:00,10:23:00,16509,12,7569.9165,0
3351319,10:24:00,10:24:00,16494,13,7774.5986,
3351319,10:24:00,10:24:00,14235,14,8132.011,0
3351319,10:25:00,10:25:00,11898,15,8328.434,0
3351319,10:25:00,10:25:00,14236,16,8498.543,0
3351319,10:26:00,10:26:00,14237,17,8786.031,0
3351319,10:26:00,10:26:00,10984,18,8870.05,0
3351319,10:27:00,10:27:00,10982,19,9101.178,0
3351319,10:27:00,10:27:00,10981,20,9259.517,0
3351319,10:28:00,10:28:00,14263,21,9364.634,
3351319,10:28:00,10:28:00,12054,22,9655.597,0
3351319,10:28:00,10:28:00,14224,23,9810.703,0
3351319,10:29:00,10:29:00,12056,24,10014.997,0
3351319,10:29:00,10:29:00,12057,25,10155.229,0
3351319,10:29:00,10:29:00,12058,26,10289.249,0
3351319,10:29:00,10:29:00,15293,27,10407.696,0
3351319,10:30:00,10:30:00,12059,28,10489.72,0
3351319,10:30:00,10:30:00,12060,29,10787.873,0
3351319,10:31:00,10:31:00,12061,30,11040.617,0
3351319,10:31:00,10:31:00,15816,31,11220.493,0
3351319,10:31:00,10:31:00,16492,32,11424.515,0
3351319,10:32:00,10:32:00,14241,33,11678.646,0
3351319,10:34:00,10:34:00,14327,34,12632.485,
3351319,10:34:00,10:34:00,15817,35,12919.588,0
3351319,10:34:00,10:34:00,15818,36,13100.469,0
3351319,10:36:00,10:36:00,16389,37,14070.041,0
3351319,10:37:00,10:37:00,15819,38,14660.292,0
3351319,10:37:00,10:37:00,15820,39,14849.202,0
3351319,10:37:00,10:37:00,15821,40,15018.209,0
3351319,10:39:00,10:39:00,14283,41,15803.887,
3351319,10:39:00,10:39:00,15906,42,16023.052,0
3351319,10:40:00,10:40:00,15297,43,16424.225,0
3351319,10:40:00,10:40:00,16444,44,16746.898,0
3351319,10:41:00,10:41:00,15298,45,16972.184,0
3351319,10:42:00,10:42:00,15299,46,17604.963,0
3351319,10:43:00,10:43:00,15300,47,17817.639,0
3351319,10:43:00,10:43:00,15301,48,18029.943,0
3351319,10:43:00,10:43:00,14244,49,18170.598,0
3351319,10:44:00,10:44:00,14243,50,18425.898,0
3351319,10:44:00,10:44:00,15302,51,18517.896,0
3351319,10:44:00,10:44:00,11868,52,18667.912,0
3351319,10:45:00,10:45:00,12065,53,19152.666,0
3351319,10:46:00,10:46:00,12066,54,19459.727,0
3351319,10:46:00,10:46:00,12067,55,19582.74,0
3351319,10:47:00,10:47:00,12068,56,19782.76,0
3351319,10:47:00,10:47:00,12069,57,19994.781,0
3351319,10:47:00,10:47:00,12070,58,20150.807,0
3351319,10:48:00,10:48:00,12071,59,20287.816,0
3351319,10:48:00,10:48:00,12072,60,20416.828,0
3351319,10:48:00,10:48:00,12074,61,20657.998,0
3351319,10:49:00,10:49:00,12075,62,20751.984,0
3351319,10:49:00,10:49:00,12076,63,20968.002,0
3351319,10:49:00,10:49:00,12077,64,21105.002,0
3351319,10:49:00,10:49:00,12078,65,21222.025,0
3351319,10:50:00,10:50:00,14605,66,21468.062,0
3351319,10:53:00,10:53:00,11846,67,22580.195,
3351319,10:55:00,10:55:00,11651,69,23984.719,0
3351319,10:55:00,10:55:00,14247,70,24126.398,0
3351319,10:56:00,10:56:00,11958,71,24370.541,0
3351319,10:56:00,10:56:00,11959,72,24485.89,0
3351319,10:56:00,10:56:00,11960,73,24595.115,0
3351319,10:56:00,10:56:00,14248,74,24708.396,0
3351319,10:57:00,10:57:00,11961,75,25181.252,0
3351319,10:58:00,10:58:00,11962,76,25658.92,0
3351319,10:58:00,10:58:00,11963,77,25789.969,0
3351319,10:58:00,10:58:00,11964,78,25948.064,0
3351319,10:59:00,10:59:00,15907,79,26124.072,0
3351319,10:59:00,10:59:00,11965,80,26348.97,0
3351319,10:59:00,10:59:00,11966,81,26578.08,0
3351319,11:00:00,11:00:00,11967,82,26720.08,0
3351319,11:00:00,11:00:00,11968,83,26978.09,0
3351319,11:00:00,11:00:00,11969,84,27178.092,0
3351319,11:01:00,11:01:00,11970,85,27354.123,0
3351319,11:01:00,11:01:00,11971,86,27474.123,0
3351319,11:01:00,11:01:00,11799,87,27618.143,0
3351319,11:01:00,11:01:00,11800,88,27809.223,0
3351319,11:02:00,11:02:00,11801,89,27943.646,0
3351319,11:02:00,11:02:00,11974,90,28205.494,0
3351319,11:02:00,11:02:00,11975,91,28409.057,0
3351319,11:03:00,11:03:00,11976,92,28581.418,0
3351319,11:03:00,11:03:00,11977,93,28821.959,0
3351319,11:04:00,11:04:00,11978,94,29376.271,0
3351319,11:05:00,11:05:00,11979,95,29838.383,0
3351319,11:05:00,11:05:00,14250,96,29969.766,0
3351319,11:06:00,11:06:00,11980,97,30719.592,0
3351319,11:08:00,11:08:00,14124,98,31349.445,
3351320,11:08:00,11:08:00,14327,34,0,
3351320,11:08:00,11:08:00,15817,35,693.0965,0
3351320,11:09:00,11:09:00,15818,36,873.9776,0
3351320,11:10:00,11:10:00,16389,37,1843.5493,0
3351320,11:11:00,11:11:00,15819,38,2433.8005,0
3351320,11:11:00,11:11:00,15820,39,2622.7112,0
3351320,11:11:00,11:11:00,15821,40,2791.7173,0
3351320,11:13:00,11:13:00,14283,41,3577.395,
3351320,11:13:00,11:13:00,15906,42,3796.5608,0
3351320,11:14:00,11:14:00,15297,43,4197.734,0
3351320,11:14:00,11:14:00,16444,44,4520.407,0
3351320,11:15:00,11:15:00,15298,45,4745.6924,0
3351320,11:16:00,11:16:00,15299,46,5378.4707,0
3351320,11:17:00,11:17:00,15300,47,5591.148,0
3351320,11:17:00,11:17:00,15301,48,5803.451,0
3351320,11:17:00,11:17:00,14244,49,5944.1064,0
3351320,11:18:00,11:18:00,14243,50,6199.4067,0
3351320,11:18:00,11:18:00,15302,51,6291.4053,0
3351320,11:18:00,11:18:00,11868,52,6441.4214,0
3351320,11:19:00,11:19:00,12065,53,6926.1753,0
3351320,11:20:00,11:20:00,12066,54,7233.236,0
3351320,11:20:00,11:20:00,12067,55,7356.2485,0
3351320,11:21:00,11:21:00,12068,56,7556.2695,0
3351320,11:21:00,11:21:00,12069,57,7768.2905,0
3351320,11:21:00,11:21:00,12070,58,7924.3145,0
3351320,11:22:00,11:22:00,12071,59,8061.325,0
3351320,11:22:00,11:22:00,12072,60,8190.3364,0
3351320,11:22:00,11:22:00,12074,61,8431.507,0
3351320,11:23:00,11:23:00,12075,62,8525.493,0
3351320,11:23:00,11:23:00,12076,63,8741.511,0
3351320,11:23:00,11:23:00,12077,64,8878.511,0
3351320,11:23:00,11:23:00,12078,65,8995.534,0
3351320,11:24:00,11:24:00,14605,66,9241.571,0
3351320,11:27:00,11:27:00,11846,67,10353.703,
3351320,11:29:00,11:29:00,11651,69,11758.229,0
3351320,11:29:00,11:29:00,14247,70,11899.906,0
3351320,11:30:00,11:30:00,11958,71,12144.049,0
3351320,11:30:00,11:30:00,11959,72,12259.399,0
3351320,11:30:00,11:30:00,11960,73,12368.624,0
3351320,11:30:00,11:30:00,14248,74,12481.906,0
3351320,11:31:00,11:31:00,11961,75,12954.761,0
3351320,11:32:00,11:32:00,11962,76,13432.428,0
3351320,11:32:00,11:32:00,11963,77,13563.477,0
3351320,11:32:00,11:32:00,11964,78,13721.573,0
3351320,11:33:00,11:33:00,15907,79,13897.581,0
3351320,11:33:00,11:33:00,11965,80,14122.4795,0
3351320,11:33:00,11:33:00,11966,81,14351.588,0
3351320,11:34:00,11:34:00,11967,82,14493.588,0
3351320,11:34:00,11:34:00,11968,83,14751.599,0
3351320,11:34:00,11:34:00,11969,84,14951.6,0
3351320,11:35:00,11:35:00,11970,85,15127.632,0
3351320,11:35:00,11:35:00,11971,86,15247.632,0
3351320,11:35:00,11:35:00,11799,87,15391.651,0
3351320,11:35:00,11:35:00,11800,88,15582.73,0
3351320,11:36:00,11:36:00,11801,89,15717.156,0
3351320,11:36:00,11:36:00,11974,90,15979.003,0
3351320,11:36:00,11:36:00,11975,91,16182.565,0
3351320,11:37:00,11:37:00,11976,92,16354.927,0
3351320,11:37:00,11:37:00,11977,93,16595.467,0
3351320,11:38:00,11:38:00,11978,94,17149.78,0
3351320,11:39:00,11:39:00,11979,95,17611.893,0
3351320,11:39:00,11:39:00,14250,96,17743.273,0
3351320,11:40:00,11:40:00,11980,97,18493.1,0
3351320,11:42:00,11:42:00,14124,98,19122.955,
3351321,11:15:00,11:15:00,14272,1,0,
3351321,11:15:00,11:15:00,15286,2,364.28415,0
3351321,11:16:00,11:16:00,15287,3,1444.3578,0
3351321,11:17:00,11:17:00,10889,4,2921.3098,0
3351321,11:20:00,11:20:00,15288,5,5473.2573,0
3351321,11:20:00,11:20:00,10974,6,5670.5576,0
3351321,11:21:00,11:21:00,15289,7,5868.3164,0
3351321,11:21:00,11:21:00,10975,8,6158.018,0
3351321,11:21:00,11:21:00,10976,9,6486.0503,0
3351321,11:22:00,11:22:00,10977,10,7116.164,0
3351321,11:22:00,11:22:00,10978,11,7372.829,0
3351321,11:22:00,11:22:00,16509,12,7569.9165,0
3351321,11:23:00,11:23:00,16494,13,7774.5986,
3351321,11:23:00,11:23:00,14235,14,8132.011,0
3351321,11:24:00,11:24:00,11898,15,8328.434,0
3351321,11:24:00,11:24:00,14236,16,8498.543,0
3351321,11:25:00,11:25:00,14237,17,8786.031,0
3351321,11:25:00,11:25:00,10984,18,8870.05,0
3351321,11:26:00,11:26:00,10982,19,9101.178,0
3351321,11:26:00,11:26:00,10981,20,9259.517,0
3351321,11:27:00,11:27:00,14263,21,9364.634,
3351321,11:27:00,11:27:00,12054,22,9655.597,0
3351321,11:27:00,11:27:00,14224,23,9810.703,0
3351321,11:28:00,11:28:00,12056,24,10014.997,0
3351321,11:28:00,11:28:00,12057,25,10155.229,0
3351321,11:28:00,11:28:00,12058,26,10289.249,0
3351321,11:29:00,11:29:00,15293,27,10407.696,0
3351321,11:29:00,11:29:00,12059,28,10489.72,0
3351321,11:30:00,11:30:00,12060,29,10787.873,0
3351321,11:30:00,11:30:00,12061,30,11040.617,0
3351321,11:30:00,11:30:00,15816,31,11220.493,0
3351321,11:31:00,11:31:00,16492,32,11424.515,0
3351321,11:31:00,11:31:00,14241,33,11678.646,0
3351321,11:34:00,11:34:00,14327,34,12632.485,
3351321,11:34:00,11:34:00,15817,35,12919.588,0
3351321,11:34:00,11:34:00,15818,36,13100.469,0
3351321,11:36:00,11:36:00,16389,37,14070.041,0
3351321,11:37:00,11:37:00,15819,38,14660.292,0
3351321,11:38:00,11:38:00,15820,39,14849.202,0
3351321,11:38:00,11:38:00,15821,40,15018.209,0
3351321,11:40:00,11:40:00,14283,41,15803.887,
3351321,11:40:00,11:40:00,15906,42,16023.052,0
3351321,11:41:00,11:41:00,15297,43,16424.225,0
3351321,11:42:00,11:42:00,16444,44,16746.898,0
3351321,11:42:00,11:42:00,15298,45,16972.184,0
3351321,11:43:00,11:43:00,15299,46,17604.963,0
3351321,11:44:00,11:44:00,15300,47,17817.639,0
3351321,11:44:00,11:44:00,15301,48,18029.943,0
3351321,11:45:00,11:45:00,14244,49,18170.598,0
3351321,11:45:00,11:45:00,14243,50,18425.898,0
3351321,11:45:00,11:45:00,15302,51,18517.896,0
3351321,11:46:00,11:46:00,11868,52,18667.912,0
3351321,11:47:00,11:47:00,12065,53,19152.666,0
3351321,11:47:00,11:47:00,12066,54,19459.727,0
3351321,11:48:00,11:48:00,12067,55,19582.74,0
3351321,11:48:00,11:48:00,12068,56,19782.76,0
3351321,11:49:00,11:49:00,12069,57,19994.781,0
3351321,11:49:00,11:49:00,12070,58,20150.807,0
3351321,11:49:00,11:49:00,12071,59,20287.816,0
3351321,11:50:00,11:50:00,12072,60,20416.828,0
3351321,11:50:00,11:50:00,12074,61,20657.998,0
3351321,11:50:00,11:50:00,12075,62,20751.984,0
3351321,11:51:00,11:51:00,12076,63,20968.002,0
3351321,11:51:00,11:51:00,12077,64,21105.002,0
3351321,11:51:00,11:51:00,12078,65,21222.025,0
3351321,11:52:00,11:52:00,14605,66,21468.062,0
3351321,11:55:00,11:55:00,11846,67,22580.195,
3351321,11:57:00,11:57:00,11651,69,23984.719,0
3351321,11:57:00,11:57:00,14247,70,24126.398,0
3351321,11:58:00,11:58:00,11958,71,24370.541,0
3351321,11:58:00,11:58:00,11959,72,24485.89,0
3351321,11:58:00,11:58:00,11960,73,24595.115,0
3351321,11:58:00,11:58:00,14248,74,24708.396,0
3351321,11:59:00,11:59:00,11961,75,25181.252,0
3351321,12:00:00,12:00:00,11962,76,25658.92,0
3351321,12:00:00,12:00:00,11963,77,25789.969,0
3351321,12:01:00,12:01:00,11964,78,25948.064,0
3351321,12:01:00,12:01:00,15907,79,26124.072,0
3351321,12:01:00,12:01:00,11965,80,26348.97,0
3351321,12:02:00,12:02:00,11966,81,26578.08,0
3351321,12:02:00,12:02:00,11967,82,26720.08,0
3351321,12:02:00,12:02:00,11968,83,26978.09,0
3351321,12:03:00,12:03:00,11969,84,27178.092,0
3351321,12:03:00,12:03:00,11970,85,27354.123,0
3351321,12:03:00,12:03:00,11971,86,27474.123,0
3351321,12:04:00,12:04:00,11799,87,27618.143,0
3351321,12:04:00,12:04:00,11800,88,27809.223,0
3351321,12:04:00,12:04:00,11801,89,27943.646,0
3351321,12:05:00,12:05:00,11974,90,28205.494,0
3351321,12:05:00,12:05:00,11975,91,28409.057,0
3351321,12:05:00,12:05:00,11976,92,28581.418,0
3351321,12:06:00,12:06:00,11977,93,28821.959,0
3351321,12:07:00,12:07:00,11978,94,29376.271,0
3351321,12:08:00,12:08:00,11979,95,29838.383,0
3351321,12:08:00,12:08:00,14250,96,29969.766,0
3351321,12:09:00,12:09:00,11980,97,30719.592,0
3351321,12:11:00,12:11:00,14124,98,31349.445,
3351322,12:08:00,12:08:00,14327,34,0,
3351322,12:09:00,12:09:00,15817,35,693.0965,0
3351322,12:09:00,12:09:00,15818,36,873.9776,0
3351322,12:11:00,12:11:00,16389,37,1843.5493,0
3351322,12:12:00,12:12:00,15819,38,2433.8005,0
3351322,12:12:00,12:12:00,15820,39,2622.7112,0
3351322,12:12:00,12:12:00,15821,40,2791.7173,0
3351322,12:14:00,12:14:00,14283,41,3577.395,
3351322,12:14:00,12:14:00,15906,42,3796.5608,0
3351322,12:15:00,12:15:00,15297,43,4197.734,0
3351322,12:16:00,12:16:00,16444,44,4520.407,0
3351322,12:16:00,12:16:00,15298,45,4745.6924,0
3351322,12:17:00,12:17:00,15299,46,5378.4707,0
3351322,12:18:00,12:18:00,15300,47,5591.148,0
3351322,12:18:00,12:18:00,15301,48,5803.451,0
3351322,12:19:00,12:19:00,14244,49,5944.1064,0
3351322,12:19:00,12:19:00,14243,50,6199.4067,0
3351322,12:19:00,12:19:00,15302,51,6291.4053,0
3351322,12:20:00,12:20:00,11868,52,6441.4214,0
3351322,12:21:00,12:21:00,12065,53,6926.1753,0
3351322,12:21:00,12:21:00,12066,54,7233.236,0
3351322,12:22:00,12:22:00,12067,55,7356.2485,0
3351322,12:22:00,12:22:00,12068,56,7556.2695,0
3351322,12:23:00,12:23:00,12069,57,7768.2905,0
3351322,12:23:00,12:23:00,12070,58,7924.3145,0
3351322,12:23:00,12:23:00,12071,59,8061.325,0
3351322,12:24:00,12:24:00,12072,60,8190.3364,0
3351322,12:24:00,12:24:00,12074,61,8431.507,0
3351322,12:24:00,12:24:00,12075,62,8525.493,0
3351322,12:25:00,12:25:00,12076,63,8741.511,0
3351322,12:25:00,12:25:00,12077,64,8878.511,0
3351322,12:25:00,12:25:00,12078,65,8995.534,0
3351322,12:26:00,12:26:00,14605,66,9241.571,0
3351322,12:29:00,12:29:00,11846,67,10353.703,
3351322,12:31:00,12:31:00,11651,69,11758.229,0
3351322,12:31:00,12:31:00,14247,70,11899.906,0
3351322,12:32:00,12:32:00,11958,71,12144.049,0
3351322,12:32:00,12:32:00,11959,72,12259.399,0
3351322,12:32:00,12:32:00,11960,73,12368.624,0
3351322,12:32:00,12:32:00,14248,74,12481.906,0
3351322,12:33:00,12:33:00,11961,75,12954.761,0
3351322,12:34:00,12:34:00,11962,76,13432.428,0
3351322,12:34:00,12:34:00,11963,77,13563.477,0
3351322,12:35:00,12:35:00,11964,78,13721.573,0
3351322,12:35:00,12:35:00,15907,79,13897.581,0
3351322,12:35:00,12:35:00,11965,80,14122.4795,0
3351322,12:36:00,12:36:00,11966,81,14351.588,0
3351322,12:36:00,12:36:00,11967,82,14493.588,0
3351322,12:36:00,12:36:00,11968,83,14751.599,0
3351322,12:37:00,12:37:00,11969,84,14951.6,0
3351322,12:37:00,12:37:00,11970,85,15127.632,0
3351322,12:37:00,12:37:00,11971,86,15247.632,0
3351322,12:38:00,12:38:00,11799,87,15391.651,0
3351322,12:38:00,12:38:00,11800,88,15582.73,0
3351322,12:38:00,12:38:00,11801,89,15717.156,0
3351322,12:39:00,12:39:00,11974,90,15979.003,0
3351322,12:39:00,12:39:00,11975,91,16182.565,0
3351322,12:39:00,12:39:00,11976,92,16354.927,0
3351322,12:40:00,12:40:00,11977,93,16595.467,0
3351322,12:41:00,12:41:00,11978,94,17149.78,0
3351322,12:42:00,12:42:00,11979,95,17611.893,0
3351322,12:42:00,12:42:00,14250,96,17743.273,0
3351322,12:43:00,12:43:00,11980,97,18493.1,0
3351322,12:45:00,12:45:00,14124,98,19122.955,
3351323,12:15:00,12:15:00,14272,1,0,
3351323,12:15:00,12:15:00,15286,2,364.28415,0
3351323,12:16:00,12:16:00,15287,3,1444.3578,0
3351323,12:17:00,12:17:00,10889,4,2921.3098,0
3351323,12:20:00,12:20:00,15288,5,5473.2573,0
3351323,12:20:00,12:20:00,10974,6,5670.5576,0
3351323,12:21:00,12:21:00,15289,7,5868.3164,0
3351323,12:21:00,12:21:00,10975,8,6158.018,0
3351323,12:21:00,12:21:00,10976,9,6486.0503,0
3351323,12:22:00,12:22:00,10977,10,7116.164,0
3351323,12:22:00,12:22:00,10978,11,7372.829,0
3351323,12:22:00,12:22:00,16509,12,7569.9165,0
3351323,12:23:00,12:23:00,16494,13,7774.5986,
3351323,12:23:00,12:23:00,14235,14,8132.011,0
3351323,12:24:00,12:24:00,11898,15,8328.434,0
3351323,12:24:00,12:24:00,14236,16,8498.543,0
3351323,12:25:00,12:25:00,14237,17,8786.031,0
3351323,12:25:00,12:25:00,10984,18,8870.05,0
3351323,12:26:00,12:26:00,10982,19,9101.178,0
3351323,12:26:00,12:26:00,10981,20,9259.517,0
3351323,12:27:00,12:27:00,14263,21,9364.634,
3351323,12:27:00,12:27:00,12054,22,9655.597,0
3351323,12:27:00,12:27:00,14224,23,9810.703,0
3351323,12:28:00,12:28:00,12056,24,10014.997,0
3351323,12:28:00,12:28:00,12057,25,10155.229,0
3351323,12:28:00,12:28:00,12058,26,10289.249,0
3351323,12:29:00,12:29:00,15293,27,10407.696,0
3351323,12:29:00,12:29:00,12059,28,10489.72,0
3351323,12:30:00,12:30:00,12060,29,10787.873,0
3351323,12:30:00,12:30:00,12061,30,11040.617,0
3351323,12:30:00,12:30:00,15816,31,11220.493,0
3351323,12:31:00,12:31:00,16492,32,11424.515,0
3351323,12:31:00,12:31:00,14241,33,11678.646,0
3351323,12:34:00,12:34:00,14327,34,12632.485,
3351323,12:34:00,12:34:00,15817,35,12919.588,0
3351323,12:34:00,12:34:00,15818,36,13100.469,0
3351323,12:36:00,12:36:00,16389,37,14070.041,0
3351323,12:37:00,12:37:00,15819,38,14660.292,0
3351323,12:38:00,12:38:00,15820,39,14849.202,0
3351323,12:38:00,12:38:00,15821,40,15018.209,0
3351323,12:40:00,12:40:00,14283,41,15803.887,
3351323,12:40:00,12:40:00,15906,42,16023.052,0
3351323,12:41:00,12:41:00,15297,43,16424.225,0
3351323,12:42:00,12:42:00,16444,44,16746.898,0
3351323,12:42:00,12:42:00,15298,45,16972.184,0
3351323,12:43:00,12:43:00,15299,46,17604.963,0
3351323,12:44:00,12:44:00,15300,47,17817.639,0
3351323,12:44:00,12:44:00,15301,48,18029.943,0
3351323,12:45:00,12:45:00,14244,49,18170.598,0
3351323,12:45:00,12:45:00,14243,50,18425.898,0
3351323,12:45:00,12:45:00,15302,51,18517.896,0
3351323,12:46:00,12:46:00,11868,52,18667.912,0
3351323,12:47:00,12:47:00,12065,53,19152.666,0
3351323,12:47:00,12:47:00,12066,54,19459.727,0
3351323,12:48:00,12:48:00,12067,55,19582.74,0
3351323,12:48:00,12:48:00,12068,56,19782.76,0
3351323,12:49:00,12:49:00,12069,57,19994.781,0
3351323,12:49:00,12:49:00,12070,58,20150.807,0
3351323,12:49:00,12:49:00,12071,59,20287.816,0
3351323,12:50:00,12:50:00,12072,60,20416.828,0
3351323,12:50:00,12:50:00,12074,61,20657.998,0
3351323,12:50:00,12:50:00,12075,62,20751.984,0
3351323,12:51:00,12:51:00,12076,63,20968.002,0
3351323,12:51:00,12:51:00,12077,64,21105.002,0
3351323,12:51:00,12:51:00,12078,65,21222.025,0
3351323,12:52:00,12:52:00,14605,66,21468.062,0
3351323,12:55:00,12:55:00,11846,67,22580.195,
3351323,12:57:00,12:57:00,11651,69,23984.719,0
3351323,12:57:00,12:57:00,14247,70,24126.398,0
3351323,12:58:00,12:58:00,11958,71,24370.541,0
3351323,12:58:00,12:58:00,11959,72,24485.89,0
3351323,12:58:00,12:58:00,11960,73,24595.115,0
3351323,12:58:00,12:58:00,14248,74,24708.396,0
3351323,12:59:00,12:59:00,11961,75,25181.252,0
3351323,13:00:00,13:00:00,11962,76,25658.92,0
3351323,13:00:00,13:00:00,11963,77,25789.969,0
3351323,13:01:00,13:01:00,11964,78,25948.064,0
3351323,13:01:00,13:01:00,15907,79,26124.072,0
3351323,13:01:00,13:01:00,11965,80,26348.97,0
3351323,13:02:00,13:02:00,11966,81,26578.08,0
3351323,13:02:00,13:02:00,11967,82,26720.08,0
3351323,13:02:00,13:02:00,11968,83,26978.09,0
3351323,13:03:00,13:03:00,11969,84,27178.092,0
3351323,13:03:00,13:03:00,11970,85,27354.123,0
3351323,13:03:00,13:03:00,11971,86,27474.123,0
3351323,13:04:00,13:04:00,11799,87,27618.143,0
3351323,13:04:00,13:04:00,11800,88,27809.223,0
3351323,13:04:00,13:04:00,11801,89,27943.646,0
3351323,13:05:00,13:05:00,11974,90,28205.494,0
3351323,13:05:00,13:05:00,11975,91,28409.057,0
3351323,13:05:00,13:05:00,11976,92,28581.418,0
3351323,13:06:00,13:06:00,11977,93,28821.959,0
3351323,13:07:00,13:07:00,11978,94,29376.271,0
3351323,13:08:00,13:08:00,11979,95,29838.383,0
3351323,13:08:00,13:08:00,14250,96,29969.766,0
3351323,13:09:00,13:09:00,11980,97,30719.592,0
3351323,13:11:00,13:11:00,14124,98,31349.445,
3351324,13:08:00,13:08:00,14327,34,0,
3351324,13:09:00,13:09:00,15817,35,693.0965,0
3351324,13:09:00,13:09:00,15818,36,873.9776,0
3351324,13:11:00,13:11:00,16389,37,1843.5493,0
3351324,13:12:00,13:12:00,15819,38,2433.8005,0
3351324,13:12:00,13:12:00,15820,39,2622.7112,0
3351324,13:12:00,13:12:00,15821,40,2791.7173,0
3351324,13:14:00,13:14:00,14283,41,3577.395,
3351324,13:14:00,13:14:00,15906,42,3796.5608,0
3351324,13:15:00,13:15:00,15297,43,4197.734,0
3351324,13:16:00,13:16:00,16444,44,4520.407,0
3351324,13:16:00,13:16:00,15298,45,4745.6924,0
3351324,13:17:00,13:17:00,15299,46,5378.4707,0
3351324,13:18:00,13:18:00,15300,47,5591.148,0
3351324,13:18:00,13:18:00,15301,48,5803.451,0
3351324,13:19:00,13:19:00,14244,49,5944.1064,0
3351324,13:19:00,13:19:00,14243,50,6199.4067,0
3351324,13:19:00,13:19:00,15302,51,6291.4053,0
3351324,13:20:00,13:20:00,11868,52,6441.4214,0
3351324,13:21:00,13:21:00,12065,53,6926.1753,0
3351324,13:21:00,13:21:00,12066,54,7233.236,0
3351324,13:22:00,13:22:00,12067,55,7356.2485,0
3351324,13:22:00,13:22:00,12068,56,7556.2695,0
3351324,13:23:00,13:23:00,12069,57,7768.2905,0
3351324,13:23:00,13:23:00,12070,58,7924.3145,0
3351324,13:23:00,13:23:00,12071,59,8061.325,0
3351324,13:24:00,13:24:00,12072,60,8190.3364,0
3351324,13:24:00,13:24:00,12074,61,8431.507,0
3351324,13:24:00,13:24:00,12075,62,8525.493,0
3351324,13:25:00,13:25:00,12076,63,8741.511,0
3351324,13:25:00,13:25:00,12077,64,8878.511,0
3351324,13:25:00,13:25:00,12078,65,8995.534,0
3351324,13:26:00,13:26:00,14605,66,9241.571,0
3351324,13:29:00,13:29:00,11846,67,10353.703,
3351324,13:31:00,13:31:00,11651,69,11758.229,0
3351324,13:31:00,13:31:00,14247,70,11899.906,0
3351324,13:32:00,13:32:00,11958,71,12144.049,0
3351324,13:32:00,13:32:00,11959,72,12259.399,0
3351324,13:32:00,13:32:00,11960,73,12368.624,0
3351324,13:32:00,13:32:00,14248,74,12481.906,0
3351324,13:33:00,13:33:00,11961,75,12954.761,0
3351324,13:34:00,13:34:00,11962,76,13432.428,0
3351324,13:34:00,13:34:00,11963,77,13563.477,0
3351324,13:35:00,13:35:00,11964,78,13721.573,0
3351324,13:35:00,13:35:00,15907,79,13897.581,0
3351324,13:35:00,13:35:00,11965,80,14122.4795,0
3351324,13:36:00,13:36:00,11966,81,14351.588,0
3351324,13:36:00,13:36:00,11967,82,14493.588,0
3351324,13:36:00,13:36:00,11968,83,14751.599,0
3351324,13:37:00,13:37:00,11969,84,14951.6,0
3351324,13:37:00,13:37:00,11970,85,15127.632,0
3351324,13:37:00,13:37:00,11971,86,15247.632,0
3351324,13:38:00,13:38:00,11799,87,15391.651,0
3351324,13:38:00,13:38:00,11800,88,15582.73,0
3351324,13:38:00,13:38:00,11801,89,15717.156,0
3351324,13:39:00,13:39:00,11974,90,15979.003,0
3351324,13:39:00,13:39:00,11975,91,16182.565,0
3351324,13:39:00,13:39:00,11976,92,16354.927,0
3351324,13:40:00,13:40:00,11977,93,16595.467,0
3351324,13:41:00,13:41:00,11978,94,17149.78,0
3351324,13:42:00,13:42:00,11979,95,17611.893,0
3351324,13:42:00,13:42:00,14250,96,17743.273,0
3351324,13:43:00,13:43:00,11980,97,18493.1,0
3351324,13:45:00,13:45:00,14124,98,19122.955,
3351325,13:15:00,13:15:00,14272,1,0,
3351325,13:15:00,13:15:00,15286,2,364.28415,0
3351325,13:16:00,13:16:00,15287,3,1444.3578,0
3351325,13:17:00,13:17:00,10889,4,2921.3098,0
3351325,13:20:00,13:20:00,15288,5,5473.2573,0
3351325,13:20:00,13:20:00,10974,6,5670.5576,0
3351325,13:21:00,13:21:00,15289,7,5868.3164,0
3351325,13:21:00,13:21:00,10975,8,6158.018,0
3351325,13:21:00,13:21:00,10976,9,6486.0503,0
3351325,13:22:00,13:22:00,10977,10,7116.164,0
3351325,13:22:00,13:22:00,10978,11,7372.829,0
3351325,13:22:00,13:22:00,16509,12,7569.9165,0
3351325,13:23:00,13:23:00,16494,13,7774.5986,
3351325,13:23:00,13:23:00,14235,14,8132.011,0
3351325,13:24:00,13:24:00,11898,15,8328.434,0
3351325,13:24:00,13:24:00,14236,16,8498.543,0
3351325,13:25:00,13:25:00,14237,17,8786.031,0
3351325,13:25:00,13:25:00,10984,18,8870.05,0
3351325,13:26:00,13:26:00,10982,19,9101.178,0
3351325,13:26:00,13:26:00,10981,20,9259.517,0
3351325,13:27:00,13:27:00,14263,21,9364.634,
3351325,13:27:00,13:27:00,12054,22,9655.597,0
3351325,13:27:00,13:27:00,14224,23,9810.703,0
3351325,13:28:00,13:28:00,12056,24,10014.997,0
3351325,13:28:00,13:28:00,12057,25,10155.229,0
3351325,13:28:00,13:28:00,12058,26,10289.249,0
3351325,13:29:00,13:29:00,15293,27,10407.696,0
3351325,13:29:00,13:29:00,12059,28,10489.72,0
3351325,13:30:00,13:30:00,12060,29,10787.873,0
3351325,13:30:00,13:30:00,12061,30,11040.617,0
3351325,13:30:00,13:30:00,15816,31,11220.493,0
3351325,13:31:00,13:31:00,16492,32,11424.515,0
3351325,13:31:00,13:31:00,14241,33,11678.646,0
3351325,13:34:00,13:34:00,14327,34,12632.485,
3351325,13:34:00,13:34:00,15817,35,12919.588,0
3351325,13:34:00,13:34:00,15818,36,13100.469,0
3351325,13:36:00,13:36:00,16389,37,14070.041,0
3351325,13:37:00,13:37:00,15819,38,14660.292,0
3351325,13:38:00,13:38:00,15820,39,14849.202,0
3351325,13:38:00,13:38:00,15821,40,15018.209,0
3351325,13:40:00,13:40:00,14283,41,15803.887,
3351325,13:40:00,13:40:00,15906,42,16023.052,0
3351325,13:41:00,13:41:00,15297,43,16424.225,0
3351325,13:42:00,13:42:00,16444,44,16746.898,0
3351325,13:42:00,13:42:00,15298,45,16972.184,0
3351325,13:43:00,13:43:00,15299,46,17604.963,0
3351325,13:44:00,13:44:00,15300,47,17817.639,0
3351325,13:44:00,13:44:00,15301,48,18029.943,0
3351325,13:45:00,13:45:00,14244,49,18170.598,0
3351325,13:45:00,13:45:00,14243,50,18425.898,0
3351325,13:45:00,13:45:00,15302,51,18517.896,0
3351325,13:46:00,13:46:00,11868,52,18667.912,0
3351325,13:47:00,13:47:00,12065,53,19152.666,0
3351325,13:47:00,13:47:00,12066,54,19459.727,0
3351325,13:48:00,13:48:00,12067,55,19582.74,0
3351325,13:48:00,13:48:00,12068,56,19782.76,0
3351325,13:49:00,13:49:00,12069,57,19994.781,0
3351325,13:49:00,13:49:00,12070,58,20150.807,0
3351325,13:49:00,13:49:00,12071,59,20287.816,0
3351325,13:50:00,13:50:00,12072,60,20416.828,0
3351325,13:50:00,13:50:00,12074,61,20657.998,0
3351325,13:50:00,13:50:00,12075,62,20751.984,0
3351325,13:51:00,13:51:00,12076,63,20968.002,0
3351325,13:51:00,13:51:00,12077,64,21105.002,0
3351325,13:51:00,13:51:00,12078,65,21222.025,0
3351325,13:52:00,13:52:00,14605,66,21468.062,0
3351325,13:55:00,13:55:00,11846,67,22580.195,
3351325,13:57:00,13:57:00,11651,69,23984.719,0
3351325,13:57:00,13:57:00,14247,70,24126.398,0
3351325,13:58:00,13:58:00,11958,71,24370.541,0
3351325,13:58:00,13:58:00,11959,72,24485.89,0
3351325,13:58:00,13:58:00,11960,73,24595.115,0
3351325,13:58:00,13:58:00,14248,74,24708.396,0
3351325,13:59:00,13:59:00,11961,75,25181.252,0
3351325,14:00:00,14:00:00,11962,76,25658.92,0
3351325,14:00:00,14:00:00,11963,77,25789.969,0
3351325,14:01:00,14:01:00,11964,78,25948.064,0
3351325,14:01:00,14:01:00,15907,79,26124.072,0
3351325,14:01:00,14:01:00,11965,80,26348.97,0
3351325,14:02:00,14:02:00,11966,81,26578.08,0
3351325,14:02:00,14:02:00,11967,82,26720.08,0
3351325,14:02:00,14:02:00,11968,83,26978.09,0
3351325,14:03:00,14:03:00,11969,84,27178.092,0
3351325,14:03:00,14:03:00,11970,85,27354.123,0
3351325,14:03:00,14:03:00,11971,86,27474.123,0
3351325,14:04:00,14:04:00,11799,87,27618.143,0
3351325,14:04:00,14:04:00,11800,88,27809.223,0
3351325,14:04:00,14:04:00,11801,89,27943.646,0
3351325,14:05:00,14:05:00,11974,90,28205.494,0
3351325,14:05:00,14:05:00,11975,91,28409.057,0
3351325,14:05:00,14:05:00,11976,92,28581.418,0
3351325,14:06:00,14:06:00,11977,93,28821.959,0
3351325,14:07:00,14:07:00,11978,94,29376.271,0
3351325,14:08:00,14:08:00,11979,95,29838.383,0
3351325,14:08:00,14:08:00,14250,96,29969.766,0
3351325,14:09:00,14:09:00,11980,97,30719.592,0
3351325,14:11:00,14:11:00,14124,98,31349.445,
3351326,14:08:00,14:08:00,14327,34,0,
3351326,14:09:00,14:09:00,15817,35,693.0965,0
3351326,14:09:00,14:09:00,15818,36,873.9776,0
3351326,14:11:00,14:11:00,16389,37,1843.5493,0
3351326,14:12:00,14:12:00,15819,38,2433.8005,0
3351326,14:12:00,14:12:00,15820,39,2622.7112,0
3351326,14:12:00,14:12:00,15821,40,2791.7173,0
3351326,14:14:00,14:14:00,14283,41,3577.395,
3351326,14:14:00,14:14:00,15906,42,3796.5608,0
3351326,14:15:00,14:15:00,15297,43,4197.734,0
3351326,14:16:00,14:16:00,16444,44,4520.407,0
3351326,14:16:00,14:16:00,15298,45,4745.6924,0
3351326,14:17:00,14:17:00,15299,46,5378.4707,0
3351326,14:18:00,14:18:00,15300,47,5591.148,0
3351326,14:18:00,14:18:00,15301,48,5803.451,0
3351326,14:19:00,14:19:00,14244,49,5944.1064,0
3351326,14:19:00,14:19:00,14243,50,6199.4067,0
3351326,14:19:00,14:19:00,15302,51,6291.4053,0
3351326,14:20:00,14:20:00,11868,52,6441.4214,0
3351326,14:21:00,14:21:00,12065,53,6926.1753,0
3351326,14:21:00,14:21:00,12066,54,7233.236,0
3351326,14:22:00,14:22:00,12067,55,7356.2485,0
3351326,14:22:00,14:22:00,12068,56,7556.2695,0
3351326,14:23:00,14:23:00,12069,57,7768.2905,0
3351326,14:23:00,14:23:00,12070,58,7924.3145,0
3351326,14:23:00,14:23:00,12071,59,8061.325,0
3351326,14:24:00,14:24:00,12072,60,8190.3364,0
3351326,14:24:00,14:24:00,12074,61,8431.507,0
3351326,14:24:00,14:24:00,12075,62,8525.493,0
3351326,14:25:00,14:25:00,12076,63,8741.511,0
3351326,14:25:00,14:25:00,12077,64,8878.511,0
3351326,14:25:00,14:25:00,12078,65,8995.534,0
3351326,14:26:00,14:26:00,14605,66,9241.571,0
3351326,14:29:00,14:29:00,11846,67,10353.703,
3351326,14:31:00,14:31:00,11651,69,11758.229,0
3351326,14:31:00,14:31:00,14247,70,11899.906,0
3351326,14:32:00,14:32:00,11958,71,12144.049,0
3351326,14:32:00,14:32:00,11959,72,12259.399,0
3351326,14:32:00,14:32:00,11960,73,12368.624,0
3351326,14:32:00,14:32:00,14248,74,12481.906,0
3351326,14:33:00,14:33:00,11961,75,12954.761,0
3351326,14:34:00,14:34:00,11962,76,13432.428,0
3351326,14:34:00,14:34:00,11963,77,13563.477,0
3351326,14:35:00,14:35:00,11964,78,13721.573,0
3351326,14:35:00,14:35:00,15907,79,13897.581,0
3351326,14:35:00,14:35:00,11965,80,14122.4795,0
3351326,14:36:00,14:36:00,11966,81,14351.588,0
3351326,14:36:00,14:36:00,11967,82,14493.588,0
3351326,14:36:00,14:36:00,11968,83,14751.599,0
3351326,14:37:00,14:37:00,11969,84,14951.6,0
3351326,14:37:00,14:37:00,11970,85,15127.632,0
3351326,14:37:00,14:37:00,11971,86,15247.632,0
3351326,14:38:00,14:38:00,11799,87,15391.651,0
3351326,14:38:00,14:38:00,11800,88,15582.73,0
3351326,14:38:00,14:38:00,11801,89,15717.156,0
3351326,14:39:00,14:39:00,11974,90,15979.003,0
3351326,14:39:00,14:39:00,11975,91,16182.565,0
3351326,14:39:00,14:39:00,11976,92,16354.927,0
3351326,14:40:00,14:40:00,11977,93,16595.467,0
3351326,14:41:00,14:41:00,11978,94,17149.78,0
3351326,14:42:00,14:42:00,11979,95,17611.893,0
3351326,14:42:00,14:42:00,14250,96,17743.273,0
3351326,14:43:00,14:43:00,11980,97,18493.1,0
3351326,14:45:00,14:45:00,14124,98,19122.955,
3351327,14:15:00,14:15:00,14272,1,0,
3351327,14:15:00,14:15:00,15286,2,364.28415,0
3351327,14:16:00,14:16:00,15287,3,1444.3578,0
3351327,14:17:00,14:17:00,10889,4,2921.3098,0
3351327,14:20:00,14:20:00,15288,5,5473.2573,0
3351327,14:20:00,14:20:00,10974,6,5670.5576,0
3351327,14:21:00,14:21:00,15289,7,5868.3164,0
3351327,14:21:00,14:21:00,10975,8,6158.018,0
3351327,14:21:00,14:21:00,10976,9,6486.0503,0
3351327,14:22:00,14:22:00,10977,10,7116.164,0
3351327,14:22:00,14:22:00,10978,11,7372.829,0
3351327,14:22:00,14:22:00,16509,12,7569.9165,0
3351327,14:23:00,14:23:00,16494,13,7774.5986,
3351327,14:23:00,14:23:00,14235,14,8132.011,0
3351327,14:24:00,14:24:00,11898,15,8328.434,0
3351327,14:24:00,14:24:00,14236,16,8498.543,0
3351327,14:25:00,14:25:00,14237,17,8786.031,0
3351327,14:25:00,14:25:00,10984,18,8870.05,0
3351327,14:26:00,14:26:00,10982,19,9101.178,0
3351327,14:26:00,14:26:00,10981,20,9259.517,0
3351327,14:27:00,14:27:00,14263,21,9364.634,
3351327,14:27:00,14:27:00,12054,22,9655.597,0
3351327,14:27:00,14:27:00,14224,23,9810.703,0
3351327,14:28:00,14:28:00,12056,24,10014.997,0
3351327,14:28:00,14:28:00,12057,25,10155.229,0
3351327,14:28:00,14:28:00,12058,26,10289.249,0
3351327,14:29:00,14:29:00,15293,27,10407.696,0
3351327,14:29:00,14:29:00,12059,28,10489.72,0
3351327,14:30:00,14:30:00,12060,29,10787.873,0
3351327,14:30:00,14:30:00,12061,30,11040.617,0
3351327,14:30:00,14:30:00,15816,31,11220.493,0
3351327,14:31:00,14:31:00,16492,32,11424.515,0
3351327,14:31:00,14:31:00,14241,33,11678.646,0
3351327,14:34:00,14:34:00,14327,34,12632.485,
3351327,14:34:00,14:34:00,15817,35,12919.588,0
3351327,14:34:00,14:34:00,15818,36,13100.469,0
3351327,14:36:00,14:36:00,16389,37,14070.041,0
3351327,14:37:00,14:37:00,15819,38,14660.292,0
3351327,14:38:00,14:38:00,15820,39,14849.202,0
3351327,14:38:00,14:38:00,15821,40,15018.209,0
3351327,14:40:00,14:40:00,14283,41,15803.887,
3351327,14:40:00,14:40:00,15906,42,16023.052,0
3351327,14:41:00,14:41:00,15297,43,16424.225,0
3351327,14:42:00,14:42:00,16444,44,16746.898,0
3351327,14:42:00,14:42:00,15298,45,16972.184,0
3351327,14:43:00,14:43:00,15299,46,17604.963,0
3351327,14:44:00,14:44:00,15300,47,17817.639,0
3351327,14:44:00,14:44:00,15301,48,18029.943,0
3351327,14:45:00,14:45:00,14244,49,18170.598,0
3351327,14:45:00,14:45:00,14243,50,18425.898,0
3351327,14:45:00,14:45:00,15302,51,18517.896,0
3351327,14:46:00,14:46:00,11868,52,18667.912,0
3351327,14:47:00,14:47:00,12065,53,19152.666,0
3351327,14:47:00,14:47:00,12066,54,19459.727,0
3351327,14:48:00,14:48:00,12067,55,19582.74,0
3351327,14:48:00,14:48:00,12068,56,19782.76,0
3351327,14:49:00,14:49:00,12069,57,19994.781,0
3351327,14:49:00,14:49:00,12070,58,20150.807,0
3351327,14:49:00,14:49:00,12071,59,20287.816,0
3351327,14:50:00,14:50:00,12072,60,20416.828,0
3351327,14:50:00,14:50:00,12074,61,20657.998,0
3351327,14:50:00,14:50:00,12075,62,20751.984,0
3351327,14:51:00,14:51:00,12076,63,20968.002,0
3351327,14:51:00,14:51:00,12077,64,21105.002,0
3351327,14:51:00,14:51:00,12078,65,21222.025,0
3351327,14:52:00,14:52:00,14605,66,21468.062,0
3351327,14:55:00,14:55:00,11846,67,22580.195,
3351327,14:57:00,14:57:00,11651,69,23984.719,0
3351327,14:57:00,14:57:00,14247,70,24126.398,0
3351327,14:58:00,14:58:00,11958,71,24370.541,0
3351327,14:58:00,14:58:00,11959,72,24485.89,0
3351327,14:58:00,14:58:00,11960,73,24595.115,0
3351327,14:58:00,14:58:00,14248,74,24708.396,0
3351327,14:59:00,14:59:00,11961,75,25181.252,0
3351327,15:00:00,15:00:00,11962,76,25658.92,0
3351327,15:00:00,15:00:00,11963,77,25789.969,0
3351327,15:01:00,15:01:00,11964,78,25948.064,0
3351327,15:01:00,15:01:00,15907,79,26124.072,0
3351327,15:01:00,15:01:00,11965,80,26348.97,0
3351327,15:02:00,15:02:00,11966,81,26578.08,0
3351327,15:02:00,15:02:00,11967,82,26720.08,0
3351327,15:02:00,15:02:00,11968,83,26978.09,0
3351327,15:03:00,15:03:00,11969,84,27178.092,0
3351327,15:03:00,15:03:00,11970,85,27354.123,0
3351327,15:03:00,15:03:00,11971,86,27474.123,0
3351327,15:04:00,15:04:00,11799,87,27618.143,0
3351327,15:04:00,15:04:00,11800,88,27809.223,0
3351327,15:04:00,15:04:00,11801,89,27943.646,0
3351327,15:05:00,15:05:00,11974,90,28205.494,0
3351327,15:05:00,15:05:00,11975,91,28409.057,0
3351327,15:05:00,15:05:00,11976,92,28581.418,0
3351327,15:06:00,15:06:00,11977,93,28821.959,0
3351327,15:07:00,15:07:00,11978,94,29376.271,0
3351327,15:08:00,15:08:00,11979,95,29838.383,0
3351327,15:08:00,15:08:00,14250,96,29969.766,0
3351327,15:09:00,15:09:00,11980,97,30719.592,0
3351327,15:11:00,15:11:00,14124,98,31349.445,
3351328,15:08:00,15:08:00,14327,34,0,
3351328,15:09:00,15:09:00,15817,35,693.0965,0
3351328,15:09:00,15:09:00,15818,36,873.9776,0
3351328,15:11:00,15:11:00,16389,37,1843.5493,0
3351328,15:12:00,15:12:00,15819,38,2433.8005,0
3351328,15:12:00,15:12:00,15820,39,2622.7112,0
3351328,15:12:00,15:12:00,15821,40,2791.7173,0
3351328,15:14:00,15:14:00,14283,41,3577.395,
3351328,15:14:00,15:14:00,15906,42,3796.5608,0
3351328,15:15:00,15:15:00,15297,43,4197.734,0
3351328,15:16:00,15:16:00,16444,44,4520.407,0
3351328,15:16:00,15:16:00,15298,45,4745.6924,0
3351328,15:17:00,15:17:00,15299,46,5378.4707,0
3351328,15:18:00,15:18:00,15300,47,5591.148,0
3351328,15:18:00,15:18:00,15301,48,5803.451,0
3351328,15:19:00,15:19:00,14244,49,5944.1064,0
3351328,15:19:00,15:19:00,14243,50,6199.4067,0
3351328,15:19:00,15:19:00,15302,51,6291.4053,0
3351328,15:20:00,15:20:00,11868,52,6441.4214,0
3351328,15:21:00,15:21:00,12065,53,6926.1753,0
3351328,15:21:00,15:21:00,12066,54,7233.236,0
3351328,15:22:00,15:22:00,12067,55,7356.2485,0
3351328,15:22:00,15:22:00,12068,56,7556.2695,0
3351328,15:23:00,15:23:00,12069,57,7768.2905,0
3351328,15:23:00,15:23:00,12070,58,7924.3145,0
3351328,15:23:00,15:23:00,12071,59,8061.325,0
3351328,15:24:00,15:24:00,12072,60,8190.3364,0
3351328,15:24:00,15:24:00,12074,61,8431.507,0
3351328,15:24:00,15:24:00,12075,62,8525.493,0
3351328,15:25:00,15:25:00,12076,63,8741.511,0
3351328,15:25:00,15:25:00,12077,64,8878.511,0
3351328,15:25:00,15:25:00,12078,65,8995.534,0
3351328,15:26:00,15:26:00,14605,66,9241.571,0
3351328,15:29:00,15:29:00,11846,67,10353.703,
3351328,15:31:00,15:31:00,11651,69,11758.229,0
3351328,15:31:00,15:31:00,14247,70,11899.906,0
3351328,15:32:00,15:32:00,11958,71,12144.049,0
3351328,15:32:00,15:32:00,11959,72,12259.399,0
3351328,15:32:00,15:32:00,11960,73,12368.624,0
3351328,15:32:00,15:32:00,14248,74,12481.906,0
3351328,15:33:00,15:33:00,11961,75,12954.761,0
3351328,15:34:00,15:34:00,11962,76,13432.428,0
3351328,15:34:00,15:34:00,11963,77,13563.477,0
3351328,15:35:00,15:35:00,11964,78,13721.573,0
3351328,15:35:00,15:35:00,15907,79,13897.581,0
3351328,15:35:00,15:35:00,11965,80,14122.4795,0
3351328,15:36:00,15:36:00,11966,81,14351.588,0
3351328,15:36:00,15:36:00,11967,82,14493.588,0
3351328,15:36:00,15:36:00,11968,83,14751.599,0
3351328,15:37:00,15:37:00,11969,84,14951.6,0
3351328,15:37:00,15:37:00,11970,85,15127.632,0
3351328,15:37:00,15:37:00,11971,86,15247.632,0
3351328,15:38:00,15:38:00,11799,87,15391.651,0
3351328,15:38:00,15:38:00,11800,88,15582.73,0
3351328,15:38:00,15:38:00,11801,89,15717.156,0
3351328,15:39:00,15:39:00,11974,90,15979.003,0
3351328,15:39:00,15:39:00,11975,91,16182.565,0
3351328,15:39:00,15:39:00,11976,92,16354.927,0
3351328,15:40:00,15:40:00,11977,93,16595.467,0
3351328,15:41:00,15:41:00,11978,94,17149.78,0
3351328,15:42:00,15:42:00,11979,95,17611.893,0
3351328,15:42:00,15:42:00,14250,96,17743.273,0
3351328,15:43:00,15:43:00,11980,97,18493.1,0
3351328,15:45:00,15:45:00,14124,98,19122.955,
3351329,15:15:00,15:15:00,14272,1,0,
3351329,15:15:00,15:15:00,15286,2,364.28415,0
3351329,15:16:00,15:16:00,15287,3,1444.3578,0
3351329,15:17:00,15:17:00,10889,4,2921.3098,0
3351329,15:20:00,15:20:00,15288,5,5473.2573,0
3351329,15:20:00,15:20:00,10974,6,5670.5576,0
3351329,15:21:00,15:21:00,15289,7,5868.3164,0
3351329,15:21:00,15:21:00,10975,8,6158.018,0
3351329,15:21:00,15:21:00,10976,9,6486.0503,0
3351329,15:22:00,15:22:00,10977,10,7116.164,0
3351329,15:22:00,15:22:00,10978,11,7372.829,0
3351329,15:22:00,15:22:00,16509,12,7569.9165,0
3351329,15:23:00,15:23:00,16494,13,7774.5986,
3351329,15:23:00,15:23:00,14235,14,8132.011,0
3351329,15:24:00,15:24:00,11898,15,8328.434,0
3351329,15:24:00,15:24:00,14236,16,8498.543,0
3351329,15:25:00,15:25:00,14237,17,8786.031,0
3351329,15:25:00,15:25:00,10984,18,8870.05,0
3351329,15:26:00,15:26:00,10982,19,9101.178,0
3351329,15:26:00,15:26:00,10981,20,9259.517,0
3351329,15:27:00,15:27:00,14263,21,9364.634,
3351329,15:27:00,15:27:00,12054,22,9655.597,0
3351329,15:27:00,15:27:00,14224,23,9810.703,0
3351329,15:28:00,15:28:00,12056,24,10014.997,0
3351329,15:28:00,15:28:00,12057,25,10155.229,0
3351329,15:28:00,15:28:00,12058,26,10289.249,0
3351329,15:29:00,15:29:00,15293,27,10407.696,0
3351329,15:29:00,15:29:00,12059,28,10489.72,0
3351329,15:30:00,15:30:00,12060,29,10787.873,0
3351329,15:30:00,15:30:00,12061,30,11040.617,0
3351329,15:30:00,15:30:00,15816,31,11220.493,0
3351329,15:31:00,15:31:00,16492,32,11424.515,0
3351329,15:31:00,15:31:00,14241,33,11678.646,0
3351329,15:34:00,15:34:00,14327,34,12632.485,
3351329,15:34:00,15:34:00,15817,35,12919.588,0
3351329,15:34:00,15:34:00,15818,36,13100.469,0
3351329,15:36:00,15:36:00,16389,37,14070.041,0
3351329,15:37:00,15:37:00,15819,38,14660.292,0
3351329,15:38:00,15:38:00,15820,39,14849.202,0
3351329,15:38:00,15:38:00,15821,40,15018.209,0
3351329,15:40:00,15:40:00,14283,41,15803.887,
3351329,15:40:00,15:40:00,15906,42,16023.052,0
3351329,15:41:00,15:41:00,15297,43,16424.225,0
3351329,15:42:00,15:42:00,16444,44,16746.898,0
3351329,15:42:00,15:42:00,15298,45,16972.184,0
3351329,15:43:00,15:43:00,15299,46,17604.963,0
3351329,15:44:00,15:44:00,15300,47,17817.639,0
3351329,15:44:00,15:44:00,15301,48,18029.943,0
3351329,15:45:00,15:45:00,14244,49,18170.598,0
3351329,15:45:00,15:45:00,14243,50,18425.898,0
3351329,15:45:00,15:45:00,15302,51,18517.896,0
3351329,15:46:00,15:46:00,11868,52,18667.912,0
3351329,15:47:00,15:47:00,12065,53,19152.666,0
3351329,15:47:00,15:47:00,12066,54,19459.727,0
3351329,15:48:00,15:48:00,12067,55,19582.74,0
3351329,15:48:00,15:48:00,12068,56,19782.76,0
3351329,15:49:00,15:49:00,12069,57,19994.781,0
3351329,15:49:00,15:49:00,12070,58,20150.807,0
3351329,15:49:00,15:49:00,12071,59,20287.816,0
3351329,15:50:00,15:50:00,12072,60,20416.828,0
3351329,15:50:00,15:50:00,12074,61,20657.998,0
3351329,15:50:00,15:50:00,12075,62,20751.984,0
3351329,15:51:00,15:51:00,12076,63,20968.002,0
3351329,15:51:00,15:51:00,12077,64,21105.002,0
3351329,15:51:00,15:51:00,12078,65,21222.025,0
3351329,15:52:00,15:52:00,14605,66,21468.062,0
3351329,15:55:00,15:55:00,11846,67,22580.195,
3351329,15:57:00,15:57:00,11651,69,23984.719,0
3351329,15:57:00,15:57:00,14247,70,24126.398,0
3351329,15:58:00,15:58:00,11958,71,24370.541,0
3351329,15:58:00,15:58:00,11959,72,24485.89,0
3351329,15:58:00,15:58:00,11960,73,24595.115,0
3351329,15:58:00,15:58:00,14248,74,24708.396,0
3351329,15:59:00,15:59:00,11961,75,25181.252,0
3351329,16:00:00,16:00:00,11962,76,25658.92,0
3351329,16:00:00,16:00:00,11963,77,25789.969,0
3351329,16:01:00,16:01:00,11964,78,25948.064,0
3351329,16:01:00,16:01:00,15907,79,26124.072,0
3351329,16:01:00,16:01:00,11965,80,26348.97,0
3351329,16:02:00,16:02:00,11966,81,26578.08,0
3351329,16:02:00,16:02:00,11967,82,26720.08,0
3351329,16:02:00,16:02:00,11968,83,26978.09,0
3351329,16:03:00,16:03:00,11969,84,27178.092,0
3351329,16:03:00,16:03:00,11970,85,27354.123,0
3351329,16:03:00,16:03:00,11971,86,27474.123,0
3351329,16:04:00,16:04:00,11799,87,27618.143,0
3351329,16:04:00,16:04:00,11800,88,27809.223,0
3351329,16:04:00,16:04:00,11801,89,27943.646,0
3351329,16:05:00,16:05:00,11974,90,28205.494,0
3351329,16:05:00,16:05:00,11975,91,28409.057,0
3351329,16:05:00,16:05:00,11976,92,28581.418,0
3351329,16:06:00,16:06:00,11977,93,28821.959,0
3351329,16:07:00,16:07:00,11978,94,29376.271,0
3351329,16:08:00,16:08:00,11979,95,29838.383,0
3351329,16:08:00,16:08:00,14250,96,29969.766,0
3351329,16:09:00,16:09:00,11980,97,30719.592,0
3351329,16:11:00,16:11:00,14124,98,31349.445,
3351330,16:08:00,16:08:00,14327,34,0,
3351330,16:09:00,16:09:00,15817,35,693.0965,0
3351330,16:09:00,16:09:00,15818,36,873.9776,0
3351330,16:11:00,16:11:00,16389,37,1843.5493,0
3351330,16:12:00,16:12:00,15819,38,2433.8005,0
3351330,16:12:00,16:12:00,15820,39,2622.7112,0
3351330,16:12:00,16:12:00,15821,40,2791.7173,0
3351330,16:14:00,16:14:00,14283,41,3577.395,
3351330,16:14:00,16:14:00,15906,42,3796.5608,0
3351330,16:15:00,16:15:00,15297,43,4197.734,0
3351330,16:16:00,16:16:00,16444,44,4520.407,0
3351330,16:16:00,16:16:00,15298,45,4745.6924,0
3351330,16:17:00,16:17:00,15299,46,5378.4707,0
3351330,16:18:00,16:18:00,15300,47,5591.148,0
3351330,16:18:00,16:18:00,15301,48,5803.451,0
3351330,16:19:00,16:19:00,14244,49,5944.1064,0
3351330,16:19:00,16:19:00,14243,50,6199.4067,0
3351330,16:19:00,16:19:00,15302,51,6291.4053,0
3351330,16:20:00,16:20:00,11868,52,6441.4214,0
3351330,16:21:00,16:21:00,12065,53,6926.1753,0
3351330,16:21:00,16:21:00,12066,54,7233.236,0
3351330,16:22:00,16:22:00,12067,55,7356.2485,0
3351330,16:22:00,16:22:00,12068,56,7556.2695,0
3351330,16:23:00,16:23:00,12069,57,7768.2905,0
3351330,16:23:00,16:23:00,12070,58,7924.3145,0
3351330,16:23:00,16:23:00,12071,59,8061.325,0
3351330,16:24:00,16:24:00,12072,60,8190.3364,0
3351330,16:24:00,16:24:00,12074,61,8431.507,0
3351330,16:24:00,16:24:00,12075,62,8525.493,0
3351330,16:25:00,16:25:00,12076,63,8741.511,0
3351330,16:25:00,16:25:00,12077,64,8878.511,0
3351330,16:25:00,16:25:00,12078,65,8995.534,0
3351330,16:26:00,16:26:00,14605,66,9241.571,0
3351330,16:29:00,16:29:00,11846,67,10353.703,
3351330,16:31:00,16:31:00,11651,69,11758.229,0
3351330,16:31:00,16:31:00,14247,70,11899.906,0
3351330,16:32:00,16:32:00,11958,71,12144.049,0
3351330,16:32:00,16:32:00,11959,72,12259.399,0
3351330,16:32:00,16:32:00,11960,73,12368.624,0
3351330,16:32:00,16:32:00,14248,74,12481.906,0
3351330,16:33:00,16:33:00,11961,75,12954.761,0
3351330,16:34:00,16:34:00,11962,76,13432.428,0
3351330,16:34:00,16:34:00,11963,77,13563.477,0
3351330,16:35:00,16:35:00,11964,78,13721.573,0
3351330,16:35:00,16:35:00,15907,79,13897.581,0
3351330,16:35:00,16:35:00,11965,80,14122.4795,0
3351330,16:36:00,16:36:00,11966,81,14351.588,0
3351330,16:36:00,16:36:00,11967,82,14493.588,0
3351330,16:36:00,16:36:00,11968,83,14751.599,0
3351330,16:37:00,16:37:00,11969,84,14951.6,0
3351330,16:37:00,16:37:00,11970,85,15127.632,0
3351330,16:37:00,16:37:00,11971,86,15247.632,0
3351330,16:38:00,16:38:00,11799,87,15391.651,0
3351330,16:38:00,16:38:00,11800,88,15582.73,0
3351330,16:38:00,16:38:00,11801,89,15717.156,0
3351330,16:39:00,16:39:00,11974,90,15979.003,0
3351330,16:39:00,16:39:00,11975,91,16182.565,0
3351330,16:39:00,16:39:00,11976,92,16354.927,0
3351330,16:40:00,16:40:00,11977,93,16595.467,0
3351330,16:41:00,16:41:00,11978,94,17149.78,0
3351330,16:42:00,16:42:00,11979,95,17611.893,0
3351330,16:42:00,16:42:00,14250,96,17743.273,0
3351330,16:43:00,16:43:00,11980,97,18493.1,0
3351330,16:45:00,16:45:00,14124,98,19122.955,
3351331,16:15:00,16:15:00,14272,1,0,
3351331,16:15:00,16:15:00,15286,2,364.28415,0
3351331,16:16:00,16:16:00,15287,3,1444.3578,0
3351331,16:17:00,16:17:00,10889,4,2921.3098,0
3351331,16:20:00,16:20:00,15288,5,5473.2573,0
3351331,16:20:00,16:20:00,10974,6,5670.5576,0
3351331,16:21:00,16:21:00,15289,7,5868.3164,0
3351331,16:21:00,16:21:00,10975,8,6158.018,0
3351331,16:21:00,16:21:00,10976,9,6486.0503,0
3351331,16:22:00,16:22:00,10977,10,7116.164,0
3351331,16:22:00,16:22:00,10978,11,7372.829,0
3351331,16:22:00,16:22:00,16509,12,7569.9165,0
3351331,16:23:00,16:23:00,16494,13,7774.5986,
3351331,16:23:00,16:23:00,14235,14,8132.011,0
3351331,16:24:00,16:24:00,11898,15,8328.434,0
3351331,16:24:00,16:24:00,14236,16,8498.543,0
3351331,16:25:00,16:25:00,14237,17,8786.031,0
3351331,16:25:00,16:25:00,10984,18,8870.05,0
3351331,16:26:00,16:26:00,10982,19,9101.178,0
3351331,16:26:00,16:26:00,10981,20,9259.517,0
3351331,16:27:00,16:27:00,14263,21,9364.634,
3351331,16:27:00,16:27:00,12054,22,9655.597,0
3351331,16:27:00,16:27:00,14224,23,9810.703,0
3351331,16:28:00,16:28:00,12056,24,10014.997,0
3351331,16:28:00,16:28:00,12057,25,10155.229,0
3351331,16:28:00,16:28:00,12058,26,10289.249,0
3351331,16:29:00,16:29:00,15293,27,10407.696,0
3351331,16:29:00,16:29:00,12059,28,10489.72,0
3351331,16:30:00,16:30:00,12060,29,10787.873,0
3351331,16:30:00,16:30:00,12061,30,11040.617,0
3351331,16:30:00,16:30:00,15816,31,11220.493,0
3351331,16:31:00,16:31:00,16492,32,11424.515,0
3351331,16:31:00,16:31:00,14241,33,11678.646,0
3351331,16:34:00,16:34:00,14327,34,12632.485,
3351331,16:34:00,16:34:00,15817,35,12919.588,0
3351331,16:34:00,16:34:00,15818,36,13100.469,0
3351331,16:36:00,16:36:00,16389,37,14070.041,0
3351331,16:37:00,16:37:00,15819,38,14660.292,0
3351331,16:38:00,16:38:00,15820,39,14849.202,0
3351331,16:38:00,16:38:00,15821,40,15018.209,0
3351331,16:40:00,16:40:00,14283,41,15803.887,
3351331,16:40:00,16:40:00,15906,42,16023.052,0
3351331,16:41:00,16:41:00,15297,43,16424.225,0
3351331,16:42:00,16:42:00,16444,44,16746.898,0
3351331,16:42:00,16:42:00,15298,45,16972.184,0
3351331,16:43:00,16:43:00,15299,46,17604.963,0
3351331,16:44:00,16:44:00,15300,47,17817.639,0
3351331,16:44:00,16:44:00,15301,48,18029.943,0
3351331,16:45:00,16:45:00,14244,49,18170.598,0
3351331,16:45:00,16:45:00,14243,50,18425.898,0
3351331,16:45:00,16:45:00,15302,51,18517.896,0
3351331,16:46:00,16:46:00,11868,52,18667.912,0
3351331,16:47:00,16:47:00,12065,53,19152.666,0
3351331,16:47:00,16:47:00,12066,54,19459.727,0
3351331,16:48:00,16:48:00,12067,55,19582.74,0
3351331,16:48:00,16:48:00,12068,56,19782.76,0
3351331,16:49:00,16:49:00,12069,57,19994.781,0
3351331,16:49:00,16:49:00,12070,58,20150.807,0
3351331,16:49:00,16:49:00,12071,59,20287.816,0
3351331,16:50:00,16:50:00,12072,60,20416.828,0
3351331,16:50:00,16:50:00,12074,61,20657.998,0
3351331,16:50:00,16:50:00,12075,62,20751.984,0
3351331,16:51:00,16:51:00,12076,63,20968.002,0
3351331,16:51:00,16:51:00,12077,64,21105.002,0
3351331,16:51:00,16:51:00,12078,65,21222.025,0
3351331,16:52:00,16:52:00,14605,66,21468.062,0
3351331,16:55:00,16:55:00,11846,67,22580.195,
3351331,16:57:00,16:57:00,11651,69,23984.719,0
3351331,16:57:00,16:57:00,14247,70,24126.398,0
3351331,16:58:00,16:58:00,11958,71,24370.541,0
3351331,16:58:00,16:58:00,11959,72,24485.89,0
3351331,16:58:00,16:58:00,11960,73,24595.115,0
3351331,16:58:00,16:58:00,14248,74,24708.396,0
3351331,16:59:00,16:59:00,11961,75,25181.252,0
3351331,17:00:00,17:00:00,11962,76,25658.92,0
3351331,17:00:00,17:00:00,11963,77,25789.969,0
3351331,17:01:00,17:01:00,11964,78,25948.064,0
3351331,17:01:00,17:01:00,15907,79,26124.072,0
3351331,17:01:00,17:01:00,11965,80,26348.97,0
3351331,17:02:00,17:02:00,11966,81,26578.08,0
3351331,17:02:00,17:02:00,11967,82,26720.08,0
3351331,17:02:00,17:02:00,11968,83,26978.09,0
3351331,17:03:00,17:03:00,11969,84,27178.092,0
3351331,17:03:00,17:03:00,11970,85,27354.123,0
3351331,17:03:00,17:03:00,11971,86,27474.123,0
3351331,17:04:00,17:04:00,11799,87,27618.143,0
3351331,17:04:00,17:04:00,11800,88,27809.223,0
3351331,17:04:00,17:04:00,11801,89,27943.646,0
3351331,17:05:00,17:05:00,11974,90,28205.494,0
3351331,17:05:00,17:05:00,11975,91,28409.057,0
3351331,17:05:00,17:05:00,11976,92,28581.418,0
3351331,17:06:00,17:06:00,11977,93,28821.959,0
3351331,17:07:00,17:07:00,11978,94,29376.271,0
3351331,17:08:00,17:08:00,11979,95,29838.383,0
3351331,17:08:00,17:08:00,14250,96,29969.766,0
3351331,17:09:00,17:09:00,11980,97,30719.592,0
3351331,17:11:00,17:11:00,14124,98,31349.445,
3351332,17:14:00,17:14:00,14327,34,0,
3351332,17:14:00,17:14:00,15817,35,693.0965,0
3351332,17:15:00,17:15:00,15818,36,873.9776,0
3351332,17:16:00,17:16:00,16389,37,1843.5493,0
3351332,17:17:00,17:17:00,15819,38,2433.8005,0
3351332,17:17:00,17:17:00,15820,39,2622.7112,0
3351332,17:17:00,17:17:00,15821,40,2791.7173,0
3351332,17:19:00,17:19:00,14283,41,3577.395,
3351332,17:19:00,17:19:00,15906,42,3796.5608,0
3351332,17:20:00,17:20:00,15297,43,4197.734,0
3351332,17:20:00,17:20:00,16444,44,4520.407,0
3351332,17:21:00,17:21:00,15298,45,4745.6924,0
3351332,17:22:00,17:22:00,15299,46,5378.4707,0
3351332,17:23:00,17:23:00,15300,47,5591.148,0
3351332,17:23:00,17:23:00,15301,48,5803.451,0
3351332,17:23:00,17:23:00,14244,49,5944.1064,0
3351332,17:24:00,17:24:00,14243,50,6199.4067,0
3351332,17:24:00,17:24:00,15302,51,6291.4053,0
3351332,17:24:00,17:24:00,11868,52,6441.4214,0
3351332,17:25:00,17:25:00,12065,53,6926.1753,0
3351332,17:26:00,17:26:00,12066,54,7233.236,0
3351332,17:26:00,17:26:00,12067,55,7356.2485,0
3351332,17:27:00,17:27:00,12068,56,7556.2695,0
3351332,17:27:00,17:27:00,12069,57,7768.2905,0
3351332,17:27:00,17:27:00,12070,58,7924.3145,0
3351332,17:28:00,17:28:00,12071,59,8061.325,0
3351332,17:28:00,17:28:00,12072,60,8190.3364,0
3351332,17:28:00,17:28:00,12074,61,8431.507,0
3351332,17:29:00,17:29:00,12075,62,8525.493,0
3351332,17:29:00,17:29:00,12076,63,8741.511,0
3351332,17:29:00,17:29:00,12077,64,8878.511,0
3351332,17:29:00,17:29:00,12078,65,8995.534,0
3351332,17:30:00,17:30:00,14605,66,9241.571,0
3351332,17:33:00,17:33:00,11846,67,10353.703,
3351332,17:35:00,17:35:00,11651,69,11758.229,0
3351332,17:35:00,17:35:00,14247,70,11899.906,0
3351332,17:36:00,17:36:00,11958,71,12144.049,0
3351332,17:36:00,17:36:00,11959,72,12259.399,0
3351332,17:36:00,17:36:00,11960,73,12368.624,0
3351332,17:36:00,17:36:00,14248,74,12481.906,0
3351332,17:37:00,17:37:00,11961,75,12954.761,0
3351332,17:38:00,17:38:00,11962,76,13432.428,0
3351332,17:38:00,17:38:00,11963,77,13563.477,0
3351332,17:38:00,17:38:00,11964,78,13721.573,0
3351332,17:39:00,17:39:00,15907,79,13897.581,0
3351332,17:39:00,17:39:00,11965,80,14122.4795,0
3351332,17:39:00,17:39:00,11966,81,14351.588,0
3351332,17:40:00,17:40:00,11967,82,14493.588,0
3351332,17:40:00,17:40:00,11968,83,14751.599,0
3351332,17:40:00,17:40:00,11969,84,14951.6,0
3351332,17:41:00,17:41:00,11970,85,15127.632,0
3351332,17:41:00,17:41:00,11971,86,15247.632,0
3351332,17:41:00,17:41:00,11799,87,15391.651,0
3351332,17:41:00,17:41:00,11800,88,15582.73,0
3351332,17:42:00,17:42:00,11801,89,15717.156,0
3351332,17:42:00,17:42:00,11974,90,15979.003,0
3351332,17:42:00,17:42:00,11975,91,16182.565,0
3351332,17:43:00,17:43:00,11976,92,16354.927,0
3351332,17:43:00,17:43:00,11977,93,16595.467,0
3351332,17:44:00,17:44:00,11978,94,17149.78,0
3351332,17:45:00,17:45:00,11979,95,17611.893,0
3351332,17:45:00,17:45:00,14250,96,17743.273,0
3351332,17:46:00,17:46:00,11980,97,18493.1,0
3351332,17:48:00,17:48:00,14124,98,19122.955,
3351333,17:41:00,17:41:00,14272,1,0,
3351333,17:41:00,17:41:00,15286,2,364.28415,0
3351333,17:42:00,17:42:00,15287,3,1444.3578,0
3351333,17:43:00,17:43:00,10889,4,2921.3098,0
3351333,17:45:00,17:45:00,15288,5,5473.2573,0
3351333,17:46:00,17:46:00,10974,6,5670.5576,0
3351333,17:46:00,17:46:00,15289,7,5868.3164,0
3351333,17:46:00,17:46:00,10975,8,6158.018,0
3351333,17:46:00,17:46:00,10976,9,6486.0503,0
3351333,17:47:00,17:47:00,10977,10,7116.164,0
3351333,17:47:00,17:47:00,10978,11,7372.829,0
3351333,17:47:00,17:47:00,16509,12,7569.9165,0
3351333,17:48:00,17:48:00,16494,13,7774.5986,
3351333,17:48:00,17:48:00,14235,14,8132.011,0
3351333,17:49:00,17:49:00,11898,15,8328.434,0
3351333,17:49:00,17:49:00,14236,16,8498.543,0
3351333,17:50:00,17:50:00,14237,17,8786.031,0
3351333,17:50:00,17:50:00,10984,18,8870.05,0
3351333,17:51:00,17:51:00,10982,19,9101.178,0
3351333,17:51:00,17:51:00,10981,20,9259.517,0
3351333,17:52:00,17:52:00,14263,21,9364.634,
3351333,17:52:00,17:52:00,12054,22,9655.597,0
3351333,17:52:00,17:52:00,14224,23,9810.703,0
3351333,17:53:00,17:53:00,12056,24,10014.997,0
3351333,17:53:00,17:53:00,12057,25,10155.229,0
3351333,17:53:00,17:53:00,12058,26,10289.249,0
3351333,17:54:00,17:54:00,15293,27,10407.696,0
3351333,17:54:00,17:54:00,12059,28,10489.72,0
3351333,17:55:00,17:55:00,12060,29,10787.873,0
3351333,17:55:00,17:55:00,12061,30,11040.617,0
3351333,17:55:00,17:55:00,15816,31,11220.493,0
3351333,17:56:00,17:56:00,16492,32,11424.515,0
3351333,17:56:00,17:56:00,14241,33,11678.646,0
3351333,17:59:00,17:59:00,14327,34,12632.485,
3351333,17:59:00,17:59:00,15817,35,12919.588,0
3351333,17:59:00,17:59:00,15818,36,13100.469,0
3351333,18:01:00,18:01:00,16389,37,14070.041,0
3351333,18:02:00,18:02:00,15819,38,14660.292,0
3351333,18:02:00,18:02:00,15820,39,14849.202,0
3351333,18:02:00,18:02:00,15821,40,15018.209,0
3351333,18:04:00,18:04:00,14283,41,15803.887,
3351333,18:04:00,18:04:00,15906,42,16023.052,0
3351333,18:05:00,18:05:00,15297,43,16424.225,0
3351333,18:05:00,18:05:00,16444,44,16746.898,0
3351333,18:06:00,18:06:00,15298,45,16972.184,0
3351333,18:07:00,18:07:00,15299,46,17604.963,0
3351333,18:08:00,18:08:00,15300,47,17817.639,0
3351333,18:08:00,18:08:00,15301,48,18029.943,0
3351333,18:08:00,18:08:00,14244,49,18170.598,0
3351333,18:09:00,18:09:00,14243,50,18425.898,0
3351333,18:09:00,18:09:00,15302,51,18517.896,0
3351333,18:09:00,18:09:00,11868,52,18667.912,0
3351333,18:10:00,18:10:00,12065,53,19152.666,0
3351333,18:11:00,18:11:00,12066,54,19459.727,0
3351333,18:11:00,18:11:00,12067,55,19582.74,0
3351333,18:12:00,18:12:00,12068,56,19782.76,0
3351333,18:12:00,18:12:00,12069,57,19994.781,0
3351333,18:12:00,18:12:00,12070,58,20150.807,0
3351333,18:13:00,18:13:00,12071,59,20287.816,0
3351333,18:13:00,18:13:00,12072,60,20416.828,0
3351333,18:13:00,18:13:00,12074,61,20657.998,0
3351333,18:14:00,18:14:00,12075,62,20751.984,0
3351333,18:14:00,18:14:00,12076,63,20968.002,0
3351333,18:14:00,18:14:00,12077,64,21105.002,0
3351333,18:14:00,18:14:00,12078,65,21222.025,0
3351333,18:15:00,18:15:00,14605,66,21468.062,0
3351333,18:18:00,18:18:00,11846,67,22580.195,
3351333,18:20:00,18:20:00,11651,69,23984.719,0
3351333,18:20:00,18:20:00,14247,70,24126.398,0
3351333,18:21:00,18:21:00,11958,71,24370.541,0
3351333,18:21:00,18:21:00,11959,72,24485.89,0
3351333,18:21:00,18:21:00,11960,73,24595.115,0
3351333,18:21:00,18:21:00,14248,74,24708.396,0
3351333,18:22:00,18:22:00,11961,75,25181.252,0
3351333,18:23:00,18:23:00,11962,76,25658.92,0
3351333,18:23:00,18:23:00,11963,77,25789.969,0
3351333,18:23:00,18:23:00,11964,78,25948.064,0
3351333,18:24:00,18:24:00,15907,79,26124.072,0
3351333,18:24:00,18:24:00,11965,80,26348.97,0
3351333,18:24:00,18:24:00,11966,81,26578.08,0
3351333,18:25:00,18:25:00,11967,82,26720.08,0
3351333,18:25:00,18:25:00,11968,83,26978.09,0
3351333,18:25:00,18:25:00,11969,84,27178.092,0
3351333,18:26:00,18:26:00,11970,85,27354.123,0
3351333,18:26:00,18:26:00,11971,86,27474.123,0
3351333,18:26:00,18:26:00,11799,87,27618.143,0
3351333,18:26:00,18:26:00,11800,88,27809.223,0
3351333,18:27:00,18:27:00,11801,89,27943.646,0
3351333,18:27:00,18:27:00,11974,90,28205.494,0
3351333,18:27:00,18:27:00,11975,91,28409.057,0
3351333,18:28:00,18:28:00,11976,92,28581.418,0
3351333,18:28:00,18:28:00,11977,93,28821.959,0
3351333,18:29:00,18:29:00,11978,94,29376.271,0
3351333,18:30:00,18:30:00,11979,95,29838.383,0
3351333,18:30:00,18:30:00,14250,96,29969.766,0
3351333,18:31:00,18:31:00,11980,97,30719.592,0
3351333,18:33:00,18:33:00,14124,98,31349.445,
3351334,18:24:00,18:24:00,14272,1,0,
3351334,18:24:00,18:24:00,15286,2,364.28415,0
3351334,18:25:00,18:25:00,15287,3,1444.3578,0
3351334,18:26:00,18:26:00,10889,4,2921.3098,0
3351334,18:28:00,18:28:00,15288,5,5473.2573,0
3351334,18:29:00,18:29:00,10974,6,5670.5576,0
3351334,18:29:00,18:29:00,15289,7,5868.3164,0
3351334,18:29:00,18:29:00,10975,8,6158.018,0
3351334,18:29:00,18:29:00,10976,9,6486.0503,0
3351334,18:30:00,18:30:00,10977,10,7116.164,0
3351334,18:30:00,18:30:00,10978,11,7372.829,0
3351334,18:30:00,18:30:00,16509,12,7569.9165,0
3351334,18:31:00,18:31:00,16494,13,7774.5986,
3351334,18:31:00,18:31:00,14235,14,8132.011,0
3351334,18:32:00,18:32:00,11898,15,8328.434,0
3351334,18:32:00,18:32:00,14236,16,8498.543,0
3351334,18:32:00,18:32:00,14237,17,8786.031,0
3351334,18:33:00,18:33:00,10984,18,8870.05,0
3351334,18:33:00,18:33:00,10982,19,9101.178,0
3351334,18:33:00,18:33:00,10981,20,9259.517,0
3351334,18:34:00,18:34:00,14263,21,9364.634,
3351334,18:34:00,18:34:00,12054,22,9655.597,0
3351334,18:34:00,18:34:00,14224,23,9810.703,0
3351334,18:35:00,18:35:00,12056,24,10014.997,0
3351334,18:35:00,18:35:00,12057,25,10155.229,0
3351334,18:35:00,18:35:00,12058,26,10289.249,0
3351334,18:35:00,18:35:00,15293,27,10407.696,0
3351334,18:36:00,18:36:00,12059,28,10489.72,0
3351334,18:36:00,18:36:00,12060,29,10787.873,0
3351334,18:37:00,18:37:00,12061,30,11040.617,0
3351334,18:37:00,18:37:00,15816,31,11220.493,0
3351334,18:37:00,18:37:00,16492,32,11424.515,0
3351334,18:38:00,18:38:00,14241,33,11678.646,0
3351334,18:40:00,18:40:00,14327,34,12632.485,
3351334,18:40:00,18:40:00,15817,35,12919.588,0
3351334,18:40:00,18:40:00,15818,36,13100.469,0
3351334,18:42:00,18:42:00,16389,37,14070.041,0
3351334,18:43:00,18:43:00,15819,38,14660.292,0
3351334,18:43:00,18:43:00,15820,39,14849.202,0
3351334,18:43:00,18:43:00,15821,40,15018.209,0
3351334,18:45:00,18:45:00,14283,41,15803.887,
3351334,18:45:00,18:45:00,15906,42,16023.052,0
3351334,18:46:00,18:46:00,15297,43,16424.225,0
3351334,18:46:00,18:46:00,16444,44,16746.898,0
3351334,18:47:00,18:47:00,15298,45,16972.184,0
3351334,18:48:00,18:48:00,15299,46,17604.963,0
3351334,18:49:00,18:49:00,15300,47,17817.639,0
3351334,18:49:00,18:49:00,15301,48,18029.943,0
3351334,18:49:00,18:49:00,14244,49,18170.598,0
3351334,18:50:00,18:50:00,14243,50,18425.898,0
3351334,18:50:00,18:50:00,15302,51,18517.896,0
3351334,18:50:00,18:50:00,11868,52,18667.912,0
3351334,18:51:00,18:51:00,12065,53,19152.666,0
3351334,18:52:00,18:52:00,12066,54,19459.727,0
3351334,18:52:00,18:52:00,12067,55,19582.74,0
3351334,18:53:00,18:53:00,12068,56,19782.76,0
3351334,18:53:00,18:53:00,12069,57,19994.781,0
3351334,18:53:00,18:53:00,12070,58,20150.807,0
3351334,18:54:00,18:54:00,12071,59,20287.816,0
3351334,18:54:00,18:54:00,12072,60,20416.828,0
3351334,18:54:00,18:54:00,12074,61,20657.998,0
3351334,18:55:00,18:55:00,12075,62,20751.984,0
3351334,18:55:00,18:55:00,12076,63,20968.002,0
3351334,18:55:00,18:55:00,12077,64,21105.002,0
3351334,18:55:00,18:55:00,12078,65,21222.025,0
3351334,18:56:00,18:56:00,14605,66,21468.062,0
3351334,18:59:00,18:59:00,11846,67,22580.195,
3351334,19:01:00,19:01:00,11651,69,23984.719,0
3351334,19:01:00,19:01:00,14247,70,24126.398,0
3351334,19:01:00,19:01:00,11958,71,24370.541,0
3351334,19:02:00,19:02:00,11959,72,24485.89,0
3351334,19:02:00,19:02:00,11960,73,24595.115,0
3351334,19:02:00,19:02:00,14248,74,24708.396,0
3351334,19:03:00,19:03:00,11961,75,25181.252,0
3351334,19:03:00,19:03:00,11962,76,25658.92,0
3351334,19:04:00,19:04:00,11963,77,25789.969,0
3351334,19:04:00,19:04:00,11964,78,25948.064,0
3351334,19:04:00,19:04:00,15907,79,26124.072,0
3351334,19:04:00,19:04:00,11965,80,26348.97,0
3351334,19:05:00,19:05:00,11966,81,26578.08,0
3351334,19:05:00,19:05:00,11967,82,26720.08,0
3351334,19:05:00,19:05:00,11968,83,26978.09,0
3351334,19:06:00,19:06:00,11969,84,27178.092,0
3351334,19:06:00,19:06:00,11970,85,27354.123,0
3351334,19:06:00,19:06:00,11971,86,27474.123,0
3351334,19:06:00,19:06:00,11799,87,27618.143,0
3351334,19:07:00,19:07:00,11800,88,27809.223,0
3351334,19:07:00,19:07:00,11801,89,27943.646,0
3351334,19:07:00,19:07:00,11974,90,28205.494,0
3351334,19:08:00,19:08:00,11975,91,28409.057,0
3351334,19:08:00,19:08:00,11976,92,28581.418,0
3351334,19:08:00,19:08:00,11977,93,28821.959,0
3351334,19:09:00,19:09:00,11978,94,29376.271,0
3351334,19:10:00,19:10:00,11979,95,29838.383,0
3351334,19:10:00,19:10:00,14250,96,29969.766,0
3351334,19:11:00,19:11:00,11980,97,30719.592,0
3351334,19:13:00,19:13:00,14124,98,31349.445,
3351335,19:04:00,19:04:00,14272,1,0,
3351335,19:04:00,19:04:00,15286,2,364.28415,0
3351335,19:05:00,19:05:00,15287,3,1444.3578,0
3351335,19:06:00,19:06:00,10889,4,2921.3098,0
3351335,19:08:00,19:08:00,15288,5,5473.2573,0
3351335,19:09:00,19:09:00,10974,6,5670.5576,0
3351335,19:09:00,19:09:00,15289,7,5868.3164,0
3351335,19:09:00,19:09:00,10975,8,6158.018,0
3351335,19:09:00,19:09:00,10976,9,6486.0503,0
3351335,19:10:00,19:10:00,10977,10,7116.164,0
3351335,19:10:00,19:10:00,10978,11,7372.829,0
3351335,19:10:00,19:10:00,16509,12,7569.9165,0
3351335,19:11:00,19:11:00,16494,13,7774.5986,
3351335,19:11:00,19:11:00,14235,14,8132.011,0
3351335,19:12:00,19:12:00,11898,15,8328.434,0
3351335,19:12:00,19:12:00,14236,16,8498.543,0
3351335,19:12:00,19:12:00,14237,17,8786.031,0
3351335,19:13:00,19:13:00,10984,18,8870.05,0
3351335,19:13:00,19:13:00,10982,19,9101.178,0
3351335,19:13:00,19:13:00,10981,20,9259.517,0
3351335,19:14:00,19:14:00,14263,21,9364.634,
3351335,19:14:00,19:14:00,12054,22,9655.597,0
3351335,19:14:00,19:14:00,14224,23,9810.703,0
3351335,19:15:00,19:15:00,12056,24,10014.997,0
3351335,19:15:00,19:15:00,12057,25,10155.229,0
3351335,19:15:00,19:15:00,12058,26,10289.249,0
3351335,19:15:00,19:15:00,15293,27,10407.696,0
3351335,19:16:00,19:16:00,12059,28,10489.72,0
3351335,19:16:00,19:16:00,12060,29,10787.873,0
3351335,19:17:00,19:17:00,12061,30,11040.617,0
3351335,19:17:00,19:17:00,15816,31,11220.493,0
3351335,19:17:00,19:17:00,16492,32,11424.515,0
3351335,19:18:00,19:18:00,14241,33,11678.646,0
3351335,19:20:00,19:20:00,14327,34,12632.485,
3351335,19:20:00,19:20:00,15817,35,12919.588,0
3351335,19:20:00,19:20:00,15818,36,13100.469,0
3351335,19:22:00,19:22:00,16389,37,14070.041,0
3351335,19:23:00,19:23:00,15819,38,14660.292,0
3351335,19:23:00,19:23:00,15820,39,14849.202,0
3351335,19:23:00,19:23:00,15821,40,15018.209,0
3351335,19:25:00,19:25:00,14283,41,15803.887,
3351335,19:25:00,19:25:00,15906,42,16023.052,0
3351335,19:26:00,19:26:00,15297,43,16424.225,0
3351335,19:26:00,19:26:00,16444,44,16746.898,0
3351335,19:27:00,19:27:00,15298,45,16972.184,0
3351335,19:28:00,19:28:00,15299,46,17604.963,0
3351335,19:29:00,19:29:00,15300,47,17817.639,0
3351335,19:29:00,19:29:00,15301,48,18029.943,0
3351335,19:29:00,19:29:00,14244,49,18170.598,0
3351335,19:30:00,19:30:00,14243,50,18425.898,0
3351335,19:30:00,19:30:00,15302,51,18517.896,0
3351335,19:30:00,19:30:00,11868,52,18667.912,0
3351335,19:31:00,19:31:00,12065,53,19152.666,0
3351335,19:32:00,19:32:00,12066,54,19459.727,0
3351335,19:32:00,19:32:00,12067,55,19582.74,0
3351335,19:33:00,19:33:00,12068,56,19782.76,0
3351335,19:33:00,19:33:00,12069,57,19994.781,0
3351335,19:33:00,19:33:00,12070,58,20150.807,0
3351335,19:34:00,19:34:00,12071,59,20287.816,0
3351335,19:34:00,19:34:00,12072,60,20416.828,0
3351335,19:34:00,19:34:00,12074,61,20657.998,0
3351335,19:35:00,19:35:00,12075,62,20751.984,0
3351335,19:35:00,19:35:00,12076,63,20968.002,0
3351335,19:35:00,19:35:00,12077,64,21105.002,0
3351335,19:35:00,19:35:00,12078,65,21222.025,0
3351335,19:36:00,19:36:00,14605,66,21468.062,0
3351335,19:39:00,19:39:00,11846,67,22580.195,
3351335,19:41:00,19:41:00,11651,69,23984.719,0
3351335,19:41:00,19:41:00,14247,70,24126.398,0
3351335,19:41:00,19:41:00,11958,71,24370.541,0
3351335,19:42:00,19:42:00,11959,72,24485.89,0
3351335,19:42:00,19:42:00,11960,73,24595.115,0
3351335,19:42:00,19:42:00,14248,74,24708.396,0
3351335,19:43:00,19:43:00,11961,75,25181.252,0
3351335,19:43:00,19:43:00,11962,76,25658.92,0
3351335,19:44:00,19:44:00,11963,77,25789.969,0
3351335,19:44:00,19:44:00,11964,78,25948.064,0
3351335,19:44:00,19:44:00,15907,79,26124.072,0
3351335,19:44:00,19:44:00,11965,80,26348.97,0
3351335,19:45:00,19:45:00,11966,81,26578.08,0
3351335,19:45:00,19:45:00,11967,82,26720.08,0
3351335,19:45:00,19:45:00,11968,83,26978.09,0
3351335,19:46:00,19:46:00,11969,84,27178.092,0
3351335,19:46:00,19:46:00,11970,85,27354.123,0
3351335,19:46:00,19:46:00,11971,86,27474.123,0
3351335,19:46:00,19:46:00,11799,87,27618.143,0
3351335,19:47:00,19:47:00,11800,88,27809.223,0
3351335,19:47:00,19:47:00,11801,89,27943.646,0
3351335,19:47:00,19:47:00,11974,90,28205.494,0
3351335,19:48:00,19:48:00,11975,91,28409.057,0
3351335,19:48:00,19:48:00,11976,92,28581.418,0
3351335,19:48:00,19:48:00,11977,93,28821.959,0
3351335,19:49:00,19:49:00,11978,94,29376.271,0
3351335,19:50:00,19:50:00,11979,95,29838.383,0
3351335,19:50:00,19:50:00,14250,96,29969.766,0
3351335,19:51:00,19:51:00,11980,97,30719.592,0
3351335,19:53:00,19:53:00,14124,98,31349.445,
3351336,19:44:00,19:44:00,14272,1,0,
3351336,19:44:00,19:44:00,15286,2,364.28415,0
3351336,19:45:00,19:45:00,15287,3,1444.3578,0
3351336,19:46:00,19:46:00,10889,4,2921.3098,0
3351336,19:48:00,19:48:00,15288,5,5473.2573,0
3351336,19:49:00,19:49:00,10974,6,5670.5576,0
3351336,19:49:00,19:49:00,15289,7,5868.3164,0
3351336,19:49:00,19:49:00,10975,8,6158.018,0
3351336,19:49:00,19:49:00,10976,9,6486.0503,0
3351336,19:50:00,19:50:00,10977,10,7116.164,0
3351336,19:50:00,19:50:00,10978,11,7372.829,0
3351336,19:50:00,19:50:00,16509,12,7569.9165,0
3351336,19:51:00,19:51:00,16494,13,7774.5986,
3351336,19:51:00,19:51:00,14235,14,8132.011,0
3351336,19:52:00,19:52:00,11898,15,8328.434,0
3351336,19:52:00,19:52:00,14236,16,8498.543,0
3351336,19:52:00,19:52:00,14237,17,8786.031,0
3351336,19:53:00,19:53:00,10984,18,8870.05,0
3351336,19:53:00,19:53:00,10982,19,9101.178,0
3351336,19:53:00,19:53:00,10981,20,9259.517,0
3351336,19:54:00,19:54:00,14263,21,9364.634,
3351336,19:54:00,19:54:00,12054,22,9655.597,0
3351336,19:54:00,19:54:00,14224,23,9810.703,0
3351336,19:55:00,19:55:00,12056,24,10014.997,0
3351336,19:55:00,19:55:00,12057,25,10155.229,0
3351336,19:55:00,19:55:00,12058,26,10289.249,0
3351336,19:55:00,19:55:00,15293,27,10407.696,0
3351336,19:56:00,19:56:00,12059,28,10489.72,0
3351336,19:56:00,19:56:00,12060,29,10787.873,0
3351336,19:57:00,19:57:00,12061,30,11040.617,0
3351336,19:57:00,19:57:00,15816,31,11220.493,0
3351336,19:57:00,19:57:00,16492,32,11424.515,0
3351336,19:58:00,19:58:00,14241,33,11678.646,0
3351336,20:00:00,20:00:00,14327,34,12632.485,
3351336,20:00:00,20:00:00,15817,35,12919.588,0
3351336,20:00:00,20:00:00,15818,36,13100.469,0
3351336,20:02:00,20:02:00,16389,37,14070.041,0
3351336,20:03:00,20:03:00,15819,38,14660.292,0
3351336,20:03:00,20:03:00,15820,39,14849.202,0
3351336,20:03:00,20:03:00,15821,40,15018.209,0
3351336,20:05:00,20:05:00,14283,41,15803.887,
3351336,20:05:00,20:05:00,15906,42,16023.052,0
3351336,20:06:00,20:06:00,15297,43,16424.225,0
3351336,20:06:00,20:06:00,16444,44,16746.898,0
3351336,20:07:00,20:07:00,15298,45,16972.184,0
3351336,20:08:00,20:08:00,15299,46,17604.963,0
3351336,20:09:00,20:09:00,15300,47,17817.639,0
3351336,20:09:00,20:09:00,15301,48,18029.943,0
3351336,20:09:00,20:09:00,14244,49,18170.598,0
3351336,20:10:00,20:10:00,14243,50,18425.898,0
3351336,20:10:00,20:10:00,15302,51,18517.896,0
3351336,20:10:00,20:10:00,11868,52,18667.912,0
3351336,20:11:00,20:11:00,12065,53,19152.666,0
3351336,20:12:00,20:12:00,12066,54,19459.727,0
3351336,20:12:00,20:12:00,12067,55,19582.74,0
3351336,20:13:00,20:13:00,12068,56,19782.76,0
3351336,20:13:00,20:13:00,12069,57,19994.781,0
3351336,20:13:00,20:13:00,12070,58,20150.807,0
3351336,20:14:00,20:14:00,12071,59,20287.816,0
3351336,20:14:00,20:14:00,12072,60,20416.828,0
3351336,20:14:00,20:14:00,12074,61,20657.998,0
3351336,20:15:00,20:15:00,12075,62,20751.984,0
3351336,20:15:00,20:15:00,12076,63,20968.002,0
3351336,20:15:00,20:15:00,12077,64,21105.002,0
3351336,20:15:00,20:15:00,12078,65,21222.025,0
3351336,20:16:00,20:16:00,14605,66,21468.062,0
3351336,20:19:00,20:19:00,11846,67,22580.195,
3351336,20:21:00,20:21:00,11651,69,23984.719,0
3351336,20:21:00,20:21:00,14247,70,24126.398,0
3351336,20:21:00,20:21:00,11958,71,24370.541,0
3351336,20:22:00,20:22:00,11959,72,24485.89,0
3351336,20:22:00,20:22:00,11960,73,24595.115,0
3351336,20:22:00,20:22:00,14248,74,24708.396,0
3351336,20:23:00,20:23:00,11961,75,25181.252,0
3351336,20:23:00,20:23:00,11962,76,25658.92,0
3351336,20:24:00,20:24:00,11963,77,25789.969,0
3351336,20:24:00,20:24:00,11964,78,25948.064,0
3351336,20:24:00,20:24:00,15907,79,26124.072,0
3351336,20:24:00,20:24:00,11965,80,26348.97,0
3351336,20:25:00,20:25:00,11966,81,26578.08,0
3351336,20:25:00,20:25:00,11967,82,26720.08,0
3351336,20:25:00,20:25:00,11968,83,26978.09,0
3351336,20:26:00,20:26:00,11969,84,27178.092,0
3351336,20:26:00,20:26:00,11970,85,27354.123,0
3351336,20:26:00,20:26:00,11971,86,27474.123,0
3351336,20:26:00,20:26:00,11799,87,27618.143,0
3351336,20:27:00,20:27:00,11800,88,27809.223,0
3351336,20:27:00,20:27:00,11801,89,27943.646,0
3351336,20:27:00,20:27:00,11974,90,28205.494,0
3351336,20:28:00,20:28:00,11975,91,28409.057,0
3351336,20:28:00,20:28:00,11976,92,28581.418,0
3351336,20:28:00,20:28:00,11977,93,28821.959,0
3351336,20:29:00,20:29:00,11978,94,29376.271,0
3351336,20:30:00,20:30:00,11979,95,29838.383,0
3351336,20:30:00,20:30:00,14250,96,29969.766,0
3351336,20:31:00,20:31:00,11980,97,30719.592,0
3351336,20:33:00,20:33:00,14124,98,31349.445,
3351337,20:24:00,20:24:00,14272,1,0,
3351337,20:24:00,20:24:00,15286,2,364.28415,0
3351337,20:25:00,20:25:00,15287,3,1444.3578,0
3351337,20:26:00,20:26:00,10889,4,2921.3098,0
3351337,20:28:00,20:28:00,15288,5,5473.2573,0
3351337,20:29:00,20:29:00,10974,6,5670.5576,0
3351337,20:29:00,20:29:00,15289,7,5868.3164,0
3351337,20:29:00,20:29:00,10975,8,6158.018,0
3351337,20:29:00,20:29:00,10976,9,6486.0503,0
3351337,20:30:00,20:30:00,10977,10,7116.164,0
3351337,20:30:00,20:30:00,10978,11,7372.829,0
3351337,20:30:00,20:30:00,16509,12,7569.9165,0
3351337,20:31:00,20:31:00,16494,13,7774.5986,
3351337,20:31:00,20:31:00,14235,14,8132.011,0
3351337,20:32:00,20:32:00,11898,15,8328.434,0
3351337,20:32:00,20:32:00,14236,16,8498.543,0
3351337,20:32:00,20:32:00,14237,17,8786.031,0
3351337,20:33:00,20:33:00,10984,18,8870.05,0
3351337,20:33:00,20:33:00,10982,19,9101.178,0
3351337,20:33:00,20:33:00,10981,20,9259.517,0
3351337,20:34:00,20:34:00,14263,21,9364.634,
3351337,20:34:00,20:34:00,12054,22,9655.597,0
3351337,20:34:00,20:34:00,14224,23,9810.703,0
3351337,20:35:00,20:35:00,12056,24,10014.997,0
3351337,20:35:00,20:35:00,12057,25,10155.229,0
3351337,20:35:00,20:35:00,12058,26,10289.249,0
3351337,20:35:00,20:35:00,15293,27,10407.696,0
3351337,20:36:00,20:36:00,12059,28,10489.72,0
3351337,20:36:00,20:36:00,12060,29,10787.873,0
3351337,20:37:00,20:37:00,12061,30,11040.617,0
3351337,20:37:00,20:37:00,15816,31,11220.493,0
3351337,20:37:00,20:37:00,16492,32,11424.515,0
3351337,20:38:00,20:38:00,14241,33,11678.646,0
3351337,20:40:00,20:40:00,14327,34,12632.485,
3351337,20:40:00,20:40:00,15817,35,12919.588,0
3351337,20:40:00,20:40:00,15818,36,13100.469,0
3351337,20:42:00,20:42:00,16389,37,14070.041,0
3351337,20:43:00,20:43:00,15819,38,14660.292,0
3351337,20:43:00,20:43:00,15820,39,14849.202,0
3351337,20:43:00,20:43:00,15821,40,15018.209,0
3351337,20:45:00,20:45:00,14283,41,15803.887,
3351337,20:45:00,20:45:00,15906,42,16023.052,0
3351337,20:46:00,20:46:00,15297,43,16424.225,0
3351337,20:46:00,20:46:00,16444,44,16746.898,0
3351337,20:47:00,20:47:00,15298,45,16972.184,0
3351337,20:48:00,20:48:00,15299,46,17604.963,0
3351337,20:49:00,20:49:00,15300,47,17817.639,0
3351337,20:49:00,20:49:00,15301,48,18029.943,0
3351337,20:49:00,20:49:00,14244,49,18170.598,0
3351337,20:50:00,20:50:00,14243,50,18425.898,0
3351337,20:50:00,20:50:00,15302,51,18517.896,0
3351337,20:50:00,20:50:00,11868,52,18667.912,0
3351337,20:51:00,20:51:00,12065,53,19152.666,0
3351337,20:52:00,20:52:00,12066,54,19459.727,0
3351337,20:52:00,20:52:00,12067,55,19582.74,0
3351337,20:53:00,20:53:00,12068,56,19782.76,0
3351337,20:53:00,20:53:00,12069,57,19994.781,0
3351337,20:53:00,20:53:00,12070,58,20150.807,0
3351337,20:54:00,20:54:00,12071,59,20287.816,0
3351337,20:54:00,20:54:00,12072,60,20416.828,0
3351337,20:54:00,20:54:00,12074,61,20657.998,0
3351337,20:55:00,20:55:00,12075,62,20751.984,0
3351337,20:55:00,20:55:00,12076,63,20968.002,0
3351337,20:55:00,20:55:00,12077,64,21105.002,0
3351337,20:55:00,20:55:00,12078,65,21222.025,0
3351337,20:56:00,20:56:00,14605,66,21468.062,0
3351337,20:59:00,20:59:00,11846,67,22580.195,
3351337,21:01:00,21:01:00,11651,69,23984.719,0
3351337,21:01:00,21:01:00,14247,70,24126.398,0
3351337,21:01:00,21:01:00,11958,71,24370.541,0
3351337,21:02:00,21:02:00,11959,72,24485.89,0
3351337,21:02:00,21:02:00,11960,73,24595.115,0
3351337,21:02:00,21:02:00,14248,74,24708.396,0
3351337,21:03:00,21:03:00,11961,75,25181.252,0
3351337,21:03:00,21:03:00,11962,76,25658.92,0
3351337,21:04:00,21:04:00,11963,77,25789.969,0
3351337,21:04:00,21:04:00,11964,78,25948.064,0
3351337,21:04:00,21:04:00,15907,79,26124.072,0
3351337,21:04:00,21:04:00,11965,80,26348.97,0
3351337,21:05:00,21:05:00,11966,81,26578.08,0
3351337,21:05:00,21:05:00,11967,82,26720.08,0
3351337,21:05:00,21:05:00,11968,83,26978.09,0
3351337,21:06:00,21:06:00,11969,84,27178.092,0
3351337,21:06:00,21:06:00,11970,85,27354.123,0
3351337,21:06:00,21:06:00,11971,86,27474.123,0
3351337,21:06:00,21:06:00,11799,87,27618.143,0
3351337,21:07:00,21:07:00,11800,88,27809.223,0
3351337,21:07:00,21:07:00,11801,89,27943.646,0
3351337,21:07:00,21:07:00,11974,90,28205.494,0
3351337,21:08:00,21:08:00,11975,91,28409.057,0
3351337,21:08:00,21:08:00,11976,92,28581.418,0
3351337,21:08:00,21:08:00,11977,93,28821.959,0
3351337,21:09:00,21:09:00,11978,94,29376.271,0
3351337,21:10:00,21:10:00,11979,95,29838.383,0
3351337,21:10:00,21:10:00,14250,96,29969.766,0
3351337,21:11:00,21:11:00,11980,97,30719.592,0
3351337,21:13:00,21:13:00,14124,98,31349.445,
3351338,21:04:00,21:04:00,14272,1,0,
3351338,21:04:00,21:04:00,15286,2,364.28415,0
3351338,21:05:00,21:05:00,15287,3,1444.3578,0
3351338,21:06:00,21:06:00,10889,4,2921.3098,0
3351338,21:08:00,21:08:00,15288,5,5473.2573,0
3351338,21:09:00,21:09:00,10974,6,5670.5576,0
3351338,21:09:00,21:09:00,15289,7,5868.3164,0
3351338,21:09:00,21:09:00,10975,8,6158.018,0
3351338,21:09:00,21:09:00,10976,9,6486.0503,0
3351338,21:10:00,21:10:00,10977,10,7116.164,0
3351338,21:10:00,21:10:00,10978,11,7372.829,0
3351338,21:10:00,21:10:00,16509,12,7569.9165,0
3351338,21:11:00,21:11:00,16494,13,7774.5986,
3351338,21:11:00,21:11:00,14235,14,8132.011,0
3351338,21:12:00,21:12:00,11898,15,8328.434,0
3351338,21:12:00,21:12:00,14236,16,8498.543,0
3351338,21:12:00,21:12:00,14237,17,8786.031,0
3351338,21:13:00,21:13:00,10984,18,8870.05,0
3351338,21:13:00,21:13:00,10982,19,9101.178,0
3351338,21:13:00,21:13:00,10981,20,9259.517,0
3351338,21:14:00,21:14:00,14263,21,9364.634,
3351338,21:14:00,21:14:00,12054,22,9655.597,0
3351338,21:14:00,21:14:00,14224,23,9810.703,0
3351338,21:15:00,21:15:00,12056,24,10014.997,0
3351338,21:15:00,21:15:00,12057,25,10155.229,0
3351338,21:15:00,21:15:00,12058,26,10289.249,0
3351338,21:15:00,21:15:00,15293,27,10407.696,0
3351338,21:16:00,21:16:00,12059,28,10489.72,0
3351338,21:16:00,21:16:00,12060,29,10787.873,0
3351338,21:17:00,21:17:00,12061,30,11040.617,0
3351338,21:17:00,21:17:00,15816,31,11220.493,0
3351338,21:17:00,21:17:00,16492,32,11424.515,0
3351338,21:18:00,21:18:00,14241,33,11678.646,0
3351338,21:20:00,21:20:00,14327,34,12632.485,
3351338,21:20:00,21:20:00,15817,35,12919.588,0
3351338,21:20:00,21:20:00,15818,36,13100.469,0
3351338,21:22:00,21:22:00,16389,37,14070.041,0
3351338,21:23:00,21:23:00,15819,38,14660.292,0
3351338,21:23:00,21:23:00,15820,39,14849.202,0
3351338,21:23:00,21:23:00,15821,40,15018.209,0
3351338,21:25:00,21:25:00,14283,41,15803.887,
3351338,21:25:00,21:25:00,15906,42,16023.052,0
3351338,21:26:00,21:26:00,15297,43,16424.225,0
3351338,21:26:00,21:26:00,16444,44,16746.898,0
3351338,21:27:00,21:27:00,15298,45,16972.184,0
3351338,21:28:00,21:28:00,15299,46,17604.963,0
3351338,21:29:00,21:29:00,15300,47,17817.639,0
3351338,21:29:00,21:29:00,15301,48,18029.943,0
3351338,21:29:00,21:29:00,14244,49,18170.598,0
3351338,21:30:00,21:30:00,14243,50,18425.898,0
3351338,21:30:00,21:30:00,15302,51,18517.896,0
3351338,21:30:00,21:30:00,11868,52,18667.912,0
3351338,21:31:00,21:31:00,12065,53,19152.666,0
3351338,21:32:00,21:32:00,12066,54,19459.727,0
3351338,21:32:00,21:32:00,12067,55,19582.74,0
3351338,21:33:00,21:33:00,12068,56,19782.76,0
3351338,21:33:00,21:33:00,12069,57,19994.781,0
3351338,21:33:00,21:33:00,12070,58,20150.807,0
3351338,21:34:00,21:34:00,12071,59,20287.816,0
3351338,21:34:00,21:34:00,12072,60,20416.828,0
3351338,21:34:00,21:34:00,12074,61,20657.998,0
3351338,21:35:00,21:35:00,12075,62,20751.984,0
3351338,21:35:00,21:35:00,12076,63,20968.002,0
3351338,21:35:00,21:35:00,12077,64,21105.002,0
3351338,21:35:00,21:35:00,12078,65,21222.025,0
3351338,21:36:00,21:36:00,14605,66,21468.062,0
3351338,21:39:00,21:39:00,11846,67,22580.195,
3351338,21:41:00,21:41:00,11651,69,23984.719,0
3351338,21:41:00,21:41:00,14247,70,24126.398,0
3351338,21:41:00,21:41:00,11958,71,24370.541,0
3351338,21:42:00,21:42:00,11959,72,24485.89,0
3351338,21:42:00,21:42:00,11960,73,24595.115,0
3351338,21:42:00,21:42:00,14248,74,24708.396,0
3351338,21:43:00,21:43:00,11961,75,25181.252,0
3351338,21:43:00,21:43:00,11962,76,25658.92,0
3351338,21:44:00,21:44:00,11963,77,25789.969,0
3351338,21:44:00,21:44:00,11964,78,25948.064,0
3351338,21:44:00,21:44:00,15907,79,26124.072,0
3351338,21:44:00,21:44:00,11965,80,26348.97,0
3351338,21:45:00,21:45:00,11966,81,26578.08,0
3351338,21:45:00,21:45:00,11967,82,26720.08,0
3351338,21:45:00,21:45:00,11968,83,26978.09,0
3351338,21:46:00,21:46:00,11969,84,27178.092,0
3351338,21:46:00,21:46:00,11970,85,27354.123,0
3351338,21:46:00,21:46:00,11971,86,27474.123,0
3351338,21:46:00,21:46:00,11799,87,27618.143,0
3351338,21:47:00,21:47:00,11800,88,27809.223,0
3351338,21:47:00,21:47:00,11801,89,27943.646,0
3351338,21:47:00,21:47:00,11974,90,28205.494,0
3351338,21:48:00,21:48:00,11975,91,28409.057,0
3351338,21:48:00,21:48:00,11976,92,28581.418,0
3351338,21:48:00,21:48:00,11977,93,28821.959,0
3351338,21:49:00,21:49:00,11978,94,29376.271,0
3351338,21:50:00,21:50:00,11979,95,29838.383,0
3351338,21:50:00,21:50:00,14250,96,29969.766,0
3351338,21:51:00,21:51:00,11980,97,30719.592,0
3351338,21:53:00,21:53:00,14124,98,31349.445,
3351339,21:44:00,21:44:00,14272,1,0,
3351339,21:44:00,21:44:00,15286,2,364.28415,0
3351339,21:45:00,21:45:00,15287,3,1444.3578,0
3351339,21:46:00,21:46:00,10889,4,2921.3098,0
3351339,21:48:00,21:48:00,15288,5,5473.2573,0
3351339,21:49:00,21:49:00,10974,6,5670.5576,0
3351339,21:49:00,21:49:00,15289,7,5868.3164,0
3351339,21:49:00,21:49:00,10975,8,6158.018,0
3351339,21:49:00,21:49:00,10976,9,6486.0503,0
3351339,21:50:00,21:50:00,10977,10,7116.164,0
3351339,21:50:00,21:50:00,10978,11,7372.829,0
3351339,21:50:00,21:50:00,16509,12,7569.9165,0
3351339,21:51:00,21:51:00,16494,13,7774.5986,
3351339,21:51:00,21:51:00,14235,14,8132.011,0
3351339,21:52:00,21:52:00,11898,15,8328.434,0
3351339,21:52:00,21:52:00,14236,16,8498.543,0
3351339,21:52:00,21:52:00,14237,17,8786.031,0
3351339,21:53:00,21:53:00,10984,18,8870.05,0
3351339,21:53:00,21:53:00,10982,19,9101.178,0
3351339,21:53:00,21:53:00,10981,20,9259.517,0
3351339,21:54:00,21:54:00,14263,21,9364.634,
3351339,21:54:00,21:54:00,12054,22,9655.597,0
3351339,21:54:00,21:54:00,14224,23,9810.703,0
3351339,21:55:00,21:55:00,12056,24,10014.997,0
3351339,21:55:00,21:55:00,12057,25,10155.229,0
3351339,21:55:00,21:55:00,12058,26,10289.249,0
3351339,21:55:00,21:55:00,15293,27,10407.696,0
3351339,21:56:00,21:56:00,12059,28,10489.72,0
3351339,21:56:00,21:56:00,12060,29,10787.873,0
3351339,21:57:00,21:57:00,12061,30,11040.617,0
3351339,21:57:00,21:57:00,15816,31,11220.493,0
3351339,21:57:00,21:57:00,16492,32,11424.515,0
3351339,21:58:00,21:58:00,14241,33,11678.646,0
3351339,22:00:00,22:00:00,14327,34,12632.485,
3351339,22:00:00,22:00:00,15817,35,12919.588,0
3351339,22:00:00,22:00:00,15818,36,13100.469,0
3351339,22:02:00,22:02:00,16389,37,14070.041,0
3351339,22:03:00,22:03:00,15819,38,14660.292,0
3351339,22:03:00,22:03:00,15820,39,14849.202,0
3351339,22:03:00,22:03:00,15821,40,15018.209,0
3351339,22:05:00,22:05:00,14283,41,15803.887,
3351339,22:05:00,22:05:00,15906,42,16023.052,0
3351339,22:06:00,22:06:00,15297,43,16424.225,0
3351339,22:06:00,22:06:00,16444,44,16746.898,0
3351339,22:07:00,22:07:00,15298,45,16972.184,0
3351339,22:08:00,22:08:00,15299,46,17604.963,0
3351339,22:09:00,22:09:00,15300,47,17817.639,0
3351339,22:09:00,22:09:00,15301,48,18029.943,0
3351339,22:09:00,22:09:00,14244,49,18170.598,0
3351339,22:10:00,22:10:00,14243,50,18425.898,0
3351339,22:10:00,22:10:00,15302,51,18517.896,0
3351339,22:10:00,22:10:00,11868,52,18667.912,0
3351339,22:11:00,22:11:00,12065,53,19152.666,0
3351339,22:12:00,22:12:00,12066,54,19459.727,0
3351339,22:12:00,22:12:00,12067,55,19582.74,0
3351339,22:13:00,22:13:00,12068,56,19782.76,0
3351339,22:13:00,22:13:00,12069,57,19994.781,0
3351339,22:13:00,22:13:00,12070,58,20150.807,0
3351339,22:14:00,22:14:00,12071,59,20287.816,0
3351339,22:14:00,22:14:00,12072,60,20416.828,0
3351339,22:14:00,22:14:00,12074,61,20657.998,0
3351339,22:15:00,22:15:00,12075,62,20751.984,0
3351339,22:15:00,22:15:00,12076,63,20968.002,0
3351339,22:15:00,22:15:00,12077,64,21105.002,0
3351339,22:15:00,22:15:00,12078,65,21222.025,0
3351339,22:16:00,22:16:00,14605,66,21468.062,0
3351339,22:19:00,22:19:00,11846,67,22580.195,
3351339,22:21:00,22:21:00,11651,69,23984.719,0
3351339,22:21:00,22:21:00,14247,70,24126.398,0
3351339,22:21:00,22:21:00,11958,71,24370.541,0
3351339,22:22:00,22:22:00,11959,72,24485.89,0
3351339,22:22:00,22:22:00,11960,73,24595.115,0
3351339,22:22:00,22:22:00,14248,74,24708.396,0
3351339,22:23:00,22:23:00,11961,75,25181.252,0
3351339,22:23:00,22:23:00,11962,76,25658.92,0
3351339,22:24:00,22:24:00,11963,77,25789.969,0
3351339,22:24:00,22:24:00,11964,78,25948.064,0
3351339,22:24:00,22:24:00,15907,79,26124.072,0
3351339,22:24:00,22:24:00,11965,80,26348.97,0
3351339,22:25:00,22:25:00,11966,81,26578.08,0
3351339,22:25:00,22:25:00,11967,82,26720.08,0
3351339,22:25:00,22:25:00,11968,83,26978.09,0
3351339,22:26:00,22:26:00,11969,84,27178.092,0
3351339,22:26:00,22:26:00,11970,85,27354.123,0
3351339,22:26:00,22:26:00,11971,86,27474.123,0
3351339,22:26:00,22:26:00,11799,87,27618.143,0
3351339,22:27:00,22:27:00,11800,88,27809.223,0
3351339,22:27:00,22:27:00,11801,89,27943.646,0
3351339,22:27:00,22:27:00,11974,90,28205.494,0
3351339,22:28:00,22:28:00,11975,91,28409.057,0
3351339,22:28:00,22:28:00,11976,92,28581.418,0
3351339,22:28:00,22:28:00,11977,93,28821.959,0
3351339,22:29:00,22:29:00,11978,94,29376.271,0
3351339,22:30:00,22:30:00,11979,95,29838.383,0
3351339,22:30:00,22:30:00,14250,96,29969.766,0
3351339,22:31:00,22:31:00,11980,97,30719.592,0
3351339,22:33:00,22:33:00,14124,98,31349.445,
3351381,07:04:00,07:04:00,14327,34,0,
3351381,07:04:00,07:04:00,15817,35,693.0965,0
3351381,07:05:00,07:05:00,15818,36,873.9776,0
3351381,07:06:00,07:06:00,16389,37,1843.5493,0
3351381,07:07:00,07:07:00,15819,38,2433.8005,0
3351381,07:07:00,07:07:00,15820,39,2622.7112,0
3351381,07:07:00,07:07:00,15821,40,2791.7173,0
3351381,07:09:00,07:09:00,14283,41,3577.395,
3351381,07:09:00,07:09:00,15906,42,3796.5608,0
3351381,07:10:00,07:10:00,15297,43,4197.734,0
3351381,07:10:00,07:10:00,16444,44,4520.407,0
3351381,07:11:00,07:11:00,15298,45,4745.6924,0
3351381,07:12:00,07:12:00,15299,46,5378.4707,0
3351381,07:13:00,07:13:00,15300,47,5591.148,0
3351381,07:13:00,07:13:00,15301,48,5803.451,0
3351381,07:13:00,07:13:00,14244,49,5944.1064,0
3351381,07:14:00,07:14:00,14243,50,6199.4067,0
3351381,07:14:00,07:14:00,15302,51,6291.4053,0
3351381,07:14:00,07:14:00,11868,52,6441.4214,0
3351381,07:15:00,07:15:00,12065,53,6926.1753,0
3351381,07:16:00,07:16:00,12066,54,7233.236,0
3351381,07:16:00,07:16:00,12067,55,7356.2485,0
3351381,07:17:00,07:17:00,12068,56,7556.2695,0
3351381,07:17:00,07:17:00,12069,57,7768.2905,0
3351381,07:17:00,07:17:00,12070,58,7924.3145,0
3351381,07:18:00,07:18:00,12071,59,8061.325,0
3351381,07:18:00,07:18:00,12072,60,8190.3364,0
3351381,07:18:00,07:18:00,12074,61,8431.507,0
3351381,07:19:00,07:19:00,12075,62,8525.493,0
3351381,07:19:00,07:19:00,12076,63,8741.511,0
3351381,07:19:00,07:19:00,12077,64,8878.511,0
3351381,07:19:00,07:19:00,12078,65,8995.534,0
3351381,07:20:00,07:20:00,14605,66,9241.571,0
3351381,07:23:00,07:23:00,11846,67,10353.703,
3351381,07:25:00,07:25:00,11651,69,11758.229,0
3351381,07:25:00,07:25:00,14247,70,11899.906,0
3351381,07:26:00,07:26:00,11958,71,12144.049,0
3351381,07:26:00,07:26:00,11959,72,12259.399,0
3351381,07:26:00,07:26:00,11960,73,12368.624,0
3351381,07:26:00,07:26:00,14248,74,12481.906,0
3351381,07:27:00,07:27:00,11961,75,12954.761,0
3351381,07:28:00,07:28:00,11962,76,13432.428,0
3351381,07:28:00,07:28:00,11963,77,13563.477,0
3351381,07:28:00,07:28:00,11964,78,13721.573,0
3351381,07:29:00,07:29:00,15907,79,13897.581,0
3351381,07:29:00,07:29:00,11965,80,14122.4795,0
3351381,07:29:00,07:29:00,11966,81,14351.588,0
3351381,07:30:00,07:30:00,11967,82,14493.588,0
3351381,07:30:00,07:30:00,11968,83,14751.599,0
3351381,07:30:00,07:30:00,11969,84,14951.6,0
3351381,07:31:00,07:31:00,11970,85,15127.632,0
3351381,07:31:00,07:31:00,11971,86,15247.632,0
3351381,07:31:00,07:31:00,11799,87,15391.651,0
3351381,07:31:00,07:31:00,11800,88,15582.73,0
3351381,07:32:00,07:32:00,11801,89,15717.156,0
3351381,07:32:00,07:32:00,11974,90,15979.003,0
3351381,07:32:00,07:32:00,11975,91,16182.565,0
3351381,07:33:00,07:33:00,11976,92,16354.927,0
3351381,07:33:00,07:33:00,11977,93,16595.467,0
3351381,07:34:00,07:34:00,11978,94,17149.78,0
3351381,07:35:00,07:35:00,11979,95,17611.893,0
3351381,07:35:00,07:35:00,14250,96,17743.273,0
3351381,07:36:00,07:36:00,11980,97,18493.1,0
3351381,07:38:00,07:38:00,14124,98,19122.955,
3351382,07:16:00,07:16:00,14272,1,0,
3351382,07:16:00,07:16:00,15286,2,364.28415,0
3351382,07:17:00,07:17:00,15287,3,1444.3578,0
3351382,07:18:00,07:18:00,10889,4,2921.3098,0
3351382,07:21:00,07:21:00,15288,5,5473.2573,0
3351382,07:21:00,07:21:00,10974,6,5670.5576,0
3351382,07:22:00,07:22:00,15289,7,5868.3164,0
3351382,07:22:00,07:22:00,10975,8,6158.018,0
3351382,07:22:00,07:22:00,10976,9,6486.0503,0
3351382,07:23:00,07:23:00,10977,10,7116.164,0
3351382,07:23:00,07:23:00,10978,11,7372.829,0
3351382,07:23:00,07:23:00,16509,12,7569.9165,0
3351382,07:24:00,07:24:00,16494,13,7774.5986,
3351382,07:24:00,07:24:00,14235,14,8132.011,0
3351382,07:25:00,07:25:00,11898,15,8328.434,0
3351382,07:25:00,07:25:00,14236,16,8498.543,0
3351382,07:26:00,07:26:00,14237,17,8786.031,0
3351382,07:26:00,07:26:00,10984,18,8870.05,0
3351382,07:27:00,07:27:00,10982,19,9101.178,0
3351382,07:27:00,07:27:00,10981,20,9259.517,0
3351382,07:28:00,07:28:00,14263,21,9364.634,
3351382,07:28:00,07:28:00,12054,22,9655.597,0
3351382,07:28:00,07:28:00,14224,23,9810.703,0
3351382,07:29:00,07:29:00,12056,24,10014.997,0
3351382,07:29:00,07:29:00,12057,25,10155.229,0
3351382,07:29:00,07:29:00,12058,26,10289.249,0
3351382,07:29:00,07:29:00,15293,27,10407.696,0
3351382,07:30:00,07:30:00,12059,28,10489.72,0
3351382,07:30:00,07:30:00,12060,29,10787.873,0
3351382,07:31:00,07:31:00,12061,30,11040.617,0
3351382,07:31:00,07:31:00,15816,31,11220.493,0
3351382,07:31:00,07:31:00,16492,32,11424.515,0
3351382,07:32:00,07:32:00,14241,33,11678.646,0
3351382,07:34:00,07:34:00,14327,34,12632.485,
3351382,07:34:00,07:34:00,15817,35,12919.588,0
3351382,07:34:00,07:34:00,15818,36,13100.469,0
3351382,07:36:00,07:36:00,16389,37,14070.041,0
3351382,07:37:00,07:37:00,15819,38,14660.292,0
3351382,07:37:00,07:37:00,15820,39,14849.202,0
3351382,07:37:00,07:37:00,15821,40,15018.209,0
3351382,07:39:00,07:39:00,14283,41,15803.887,
3351382,07:39:00,07:39:00,15906,42,16023.052,0
3351382,07:40:00,07:40:00,15297,43,16424.225,0
3351382,07:40:00,07:40:00,16444,44,16746.898,0
3351382,07:41:00,07:41:00,15298,45,16972.184,0
3351382,07:42:00,07:42:00,15299,46,17604.963,0
3351382,07:43:00,07:43:00,15300,47,17817.639,0
3351382,07:43:00,07:43:00,15301,48,18029.943,0
3351382,07:43:00,07:43:00,14244,49,18170.598,0
3351382,07:44:00,07:44:00,14243,50,18425.898,0
3351382,07:44:00,07:44:00,15302,51,18517.896,0
3351382,07:44:00,07:44:00,11868,52,18667.912,0
3351382,07:45:00,07:45:00,12065,53,19152.666,0
3351382,07:46:00,07:46:00,12066,54,19459.727,0
3351382,07:46:00,07:46:00,12067,55,19582.74,0
3351382,07:47:00,07:47:00,12068,56,19782.76,0
3351382,07:47:00,07:47:00,12069,57,19994.781,0
3351382,07:47:00,07:47:00,12070,58,20150.807,0
3351382,07:48:00,07:48:00,12071,59,20287.816,0
3351382,07:48:00,07:48:00,12072,60,20416.828,0
3351382,07:48:00,07:48:00,12074,61,20657.998,0
3351382,07:49:00,07:49:00,12075,62,20751.984,0
3351382,07:49:00,07:49:00,12076,63,20968.002,0
3351382,07:49:00,07:49:00,12077,64,21105.002,0
3351382,07:49:00,07:49:00,12078,65,21222.025,0
3351382,07:50:00,07:50:00,14605,66,21468.062,0
3351382,07:53:00,07:53:00,11846,67,22580.195,
3351382,07:55:00,07:55:00,11651,69,23984.719,0
3351382,07:55:00,07:55:00,14247,70,24126.398,0
3351382,07:56:00,07:56:00,11958,71,24370.541,0
3351382,07:56:00,07:56:00,11959,72,24485.89,0
3351382,07:56:00,07:56:00,11960,73,24595.115,0
3351382,07:56:00,07:56:00,14248,74,24708.396,0
3351382,07:57:00,07:57:00,11961,75,25181.252,0
3351382,07:58:00,07:58:00,11962,76,25658.92,0
3351382,07:58:00,07:58:00,11963,77,25789.969,0
3351382,07:58:00,07:58:00,11964,78,25948.064,0
3351382,07:59:00,07:59:00,15907,79,26124.072,0
3351382,07:59:00,07:59:00,11965,80,26348.97,0
3351382,07:59:00,07:59:00,11966,81,26578.08,0
3351382,08:00:00,08:00:00,11967,82,26720.08,0
3351382,08:00:00,08:00:00,11968,83,26978.09,0
3351382,08:00:00,08:00:00,11969,84,27178.092,0
3351382,08:01:00,08:01:00,11970,85,27354.123,0
3351382,08:01:00,08:01:00,11971,86,27474.123,0
3351382,08:01:00,08:01:00,11799,87,27618.143,0
3351382,08:01:00,08:01:00,11800,88,27809.223,0
3351382,08:02:00,08:02:00,11801,89,27943.646,0
3351382,08:02:00,08:02:00,11974,90,28205.494,0
3351382,08:02:00,08:02:00,11975,91,28409.057,0
3351382,08:03:00,08:03:00,11976,92,28581.418,0
3351382,08:03:00,08:03:00,11977,93,28821.959,0
3351382,08:04:00,08:04:00,11978,94,29376.271,0
3351382,08:05:00,08:05:00,11979,95,29838.383,0
3351382,08:05:00,08:05:00,14250,96,29969.766,0
3351382,08:06:00,08:06:00,11980,97,30719.592,0
3351382,08:08:00,08:08:00,14124,98,31349.445,
3351383,08:08:00,08:08:00,14327,34,0,
3351383,08:08:00,08:08:00,15817,35,693.0965,0
3351383,08:09:00,08:09:00,15818,36,873.9776,0
3351383,08:10:00,08:10:00,16389,37,1843.5493,0
3351383,08:11:00,08:11:00,15819,38,2433.8005,0
3351383,08:11:00,08:11:00,15820,39,2622.7112,0
3351383,08:11:00,08:11:00,15821,40,2791.7173,0
3351383,08:13:00,08:13:00,14283,41,3577.395,
3351383,08:13:00,08:13:00,15906,42,3796.5608,0
3351383,08:14:00,08:14:00,15297,43,4197.734,0
3351383,08:14:00,08:14:00,16444,44,4520.407,0
3351383,08:15:00,08:15:00,15298,45,4745.6924,0
3351383,08:16:00,08:16:00,15299,46,5378.4707,0
3351383,08:17:00,08:17:00,15300,47,5591.148,0
3351383,08:17:00,08:17:00,15301,48,5803.451,0
3351383,08:17:00,08:17:00,14244,49,5944.1064,0
3351383,08:18:00,08:18:00,14243,50,6199.4067,0
3351383,08:18:00,08:18:00,15302,51,6291.4053,0
3351383,08:18:00,08:18:00,11868,52,6441.4214,0
3351383,08:19:00,08:19:00,12065,53,6926.1753,0
3351383,08:20:00,08:20:00,12066,54,7233.236,0
3351383,08:20:00,08:20:00,12067,55,7356.2485,0
3351383,08:21:00,08:21:00,12068,56,7556.2695,0
3351383,08:21:00,08:21:00,12069,57,7768.2905,0
3351383,08:21:00,08:21:00,12070,58,7924.3145,0
3351383,08:22:00,08:22:00,12071,59,8061.325,0
3351383,08:22:00,08:22:00,12072,60,8190.3364,0
3351383,08:22:00,08:22:00,12074,61,8431.507,0
3351383,08:23:00,08:23:00,12075,62,8525.493,0
3351383,08:23:00,08:23:00,12076,63,8741.511,0
3351383,08:23:00,08:23:00,12077,64,8878.511,0
3351383,08:23:00,08:23:00,12078,65,8995.534,0
3351383,08:24:00,08:24:00,14605,66,9241.571,0
3351383,08:27:00,08:27:00,11846,67,10353.703,
3351383,08:29:00,08:29:00,11651,69,11758.229,0
3351383,08:29:00,08:29:00,14247,70,11899.906,0
3351383,08:30:00,08:30:00,11958,71,12144.049,0
3351383,08:30:00,08:30:00,11959,72,12259.399,0
3351383,08:30:00,08:30:00,11960,73,12368.624,0
3351383,08:30:00,08:30:00,14248,74,12481.906,0
3351383,08:31:00,08:31:00,11961,75,12954.761,0
3351383,08:32:00,08:32:00,11962,76,13432.428,0
3351383,08:32:00,08:32:00,11963,77,13563.477,0
3351383,08:32:00,08:32:00,11964,78,13721.573,0
3351383,08:33:00,08:33:00,15907,79,13897.581,0
3351383,08:33:00,08:33:00,11965,80,14122.4795,0
3351383,08:33:00,08:33:00,11966,81,14351.588,0
3351383,08:34:00,08:34:00,11967,82,14493.588,0
3351383,08:34:00,08:34:00,11968,83,14751.599,0
3351383,08:34:00,08:34:00,11969,84,14951.6,0
3351383,08:35:00,08:35:00,11970,85,15127.632,0
3351383,08:35:00,08:35:00,11971,86,15247.632,0
3351383,08:35:00,08:35:00,11799,87,15391.651,0
3351383,08:35:00,08:35:00,11800,88,15582.73,0
3351383,08:36:00,08:36:00,11801,89,15717.156,0
3351383,08:36:00,08:36:00,11974,90,15979.003,0
3351383,08:36:00,08:36:00,11975,91,16182.565,0
3351383,08:37:00,08:37:00,11976,92,16354.927,0
3351383,08:37:00,08:37:00,11977,93,16595.467,0
3351383,08:38:00,08:38:00,11978,94,17149.78,0
3351383,08:39:00,08:39:00,11979,95,17611.893,0
3351383,08:39:00,08:39:00,14250,96,17743.273,0
3351383,08:40:00,08:40:00,11980,97,18493.1,0
3351383,08:42:00,08:42:00,14124,98,19122.955,
3351384,08:16:00,08:16:00,14272,1,0,
3351384,08:16:00,08:16:00,15286,2,364.28415,0
3351384,08:17:00,08:17:00,15287,3,1444.3578,0
3351384,08:18:00,08:18:00,10889,4,2921.3098,0
3351384,08:21:00,08:21:00,15288,5,5473.2573,0
3351384,08:21:00,08:21:00,10974,6,5670.5576,0
3351384,08:22:00,08:22:00,15289,7,5868.3164,0
3351384,08:22:00,08:22:00,10975,8,6158.018,0
3351384,08:22:00,08:22:00,10976,9,6486.0503,0
3351384,08:23:00,08:23:00,10977,10,7116.164,0
3351384,08:23:00,08:23:00,10978,11,7372.829,0
3351384,08:23:00,08:23:00,16509,12,7569.9165,0
3351384,08:24:00,08:24:00,16494,13,7774.5986,
3351384,08:24:00,08:24:00,14235,14,8132.011,0
3351384,08:25:00,08:25:00,11898,15,8328.434,0
3351384,08:25:00,08:25:00,14236,16,8498.543,0
3351384,08:26:00,08:26:00,14237,17,8786.031,0
3351384,08:26:00,08:26:00,10984,18,8870.05,0
3351384,08:27:00,08:27:00,10982,19,9101.178,0
3351384,08:27:00,08:27:00,10981,20,9259.517,0
3351384,08:28:00,08:28:00,14263,21,9364.634,
3351384,08:28:00,08:28:00,12054,22,9655.597,0
3351384,08:28:00,08:28:00,14224,23,9810.703,0
3351384,08:29:00,08:29:00,12056,24,10014.997,0
3351384,08:29:00,08:29:00,12057,25,10155.229,0
3351384,08:29:00,08:29:00,12058,26,10289.249,0
3351384,08:29:00,08:29:00,15293,27,10407.696,0
3351384,08:30:00,08:30:00,12059,28,10489.72,0
3351384,08:30:00,08:30:00,12060,29,10787.873,0
3351384,08:31:00,08:31:00,12061,30,11040.617,0
3351384,08:31:00,08:31:00,15816,31,11220.493,0
3351384,08:31:00,08:31:00,16492,32,11424.515,0
3351384,08:32:00,08:32:00,14241,33,11678.646,0
3351384,08:34:00,08:34:00,14327,34,12632.485,
3351384,08:34:00,08:34:00,15817,35,12919.588,0
3351384,08:34:00,08:34:00,15818,36,13100.469,0
3351384,08:36:00,08:36:00,16389,37,14070.041,0
3351384,08:37:00,08:37:00,15819,38,14660.292,0
3351384,08:37:00,08:37:00,15820,39,14849.202,0
3351384,08:37:00,08:37:00,15821,40,15018.209,0
3351384,08:39:00,08:39:00,14283,41,15803.887,
3351384,08:39:00,08:39:00,15906,42,16023.052,0
3351384,08:40:00,08:40:00,15297,43,16424.225,0
3351384,08:40:00,08:40:00,16444,44,16746.898,0
3351384,08:41:00,08:41:00,15298,45,16972.184,0
3351384,08:42:00,08:42:00,15299,46,17604.963,0
3351384,08:43:00,08:43:00,15300,47,17817.639,0
3351384,08:43:00,08:43:00,15301,48,18029.943,0
3351384,08:43:00,08:43:00,14244,49,18170.598,0
3351384,08:44:00,08:44:00,14243,50,18425.898,0
3351384,08:44:00,08:44:00,15302,51,18517.896,0
3351384,08:44:00,08:44:00,11868,52,18667.912,0
3351384,08:45:00,08:45:00,12065,53,19152.666,0
3351384,08:46:00,08:46:00,12066,54,19459.727,0
3351384,08:46:00,08:46:00,12067,55,19582.74,0
3351384,08:47:00,08:47:00,12068,56,19782.76,0
3351384,08:47:00,08:47:00,12069,57,19994.781,0
3351384,08:47:00,08:47:00,12070,58,20150.807,0
3351384,08:48:00,08:48:00,12071,59,20287.816,0
3351384,08:48:00,08:48:00,12072,60,20416.828,0
3351384,08:48:00,08:48:00,12074,61,20657.998,0
3351384,08:49:00,08:49:00,12075,62,20751.984,0
3351384,08:49:00,08:49:00,12076,63,20968.002,0
3351384,08:49:00,08:49:00,12077,64,21105.002,0
3351384,08:49:00,08:49:00,12078,65,21222.025,0
3351384,08:50:00,08:50:00,14605,66,21468.062,0
3351384,08:53:00,08:53:00,11846,67,22580.195,
3351384,08:55:00,08:55:00,11651,69,23984.719,0
3351384,08:55:00,08:55:00,14247,70,24126.398,0
3351384,08:56:00,08:56:00,11958,71,24370.541,0
3351384,08:56:00,08:56:00,11959,72,24485.89,0
3351384,08:56:00,08:56:00,11960,73,24595.115,0
3351384,08:56:00,08:56:00,14248,74,24708.396,0
3351384,08:57:00,08:57:00,11961,75,25181.252,0
3351384,08:58:00,08:58:00,11962,76,25658.92,0
3351384,08:58:00,08:58:00,11963,77,25789.969,0
3351384,08:58:00,08:58:00,11964,78,25948.064,0
3351384,08:59:00,08:59:00,15907,79,26124.072,0
3351384,08:59:00,08:59:00,11965,80,26348.97,0
3351384,08:59:00,08:59:00,11966,81,26578.08,0
3351384,09:00:00,09:00:00,11967,82,26720.08,0
3351384,09:00:00,09:00:00,11968,83,26978.09,0
3351384,09:00:00,09:00:00,11969,84,27178.092,0
3351384,09:01:00,09:01:00,11970,85,27354.123,0
3351384,09:01:00,09:01:00,11971,86,27474.123,0
3351384,09:01:00,09:01:00,11799,87,27618.143,0
3351384,09:01:00,09:01:00,11800,88,27809.223,0
3351384,09:02:00,09:02:00,11801,89,27943.646,0
3351384,09:02:00,09:02:00,11974,90,28205.494,0
3351384,09:02:00,09:02:00,11975,91,28409.057,0
3351384,09:03:00,09:03:00,11976,92,28581.418,0
3351384,09:03:00,09:03:00,11977,93,28821.959,0
3351384,09:04:00,09:04:00,11978,94,29376.271,0
3351384,09:05:00,09:05:00,11979,95,29838.383,0
3351384,09:05:00,09:05:00,14250,96,29969.766,0
3351384,09:06:00,09:06:00,11980,97,30719.592,0
3351384,09:08:00,09:08:00,14124,98,31349.445,
3351385,09:08:00,09:08:00,14327,34,0,
3351385,09:08:00,09:08:00,15817,35,693.0965,0
3351385,09:09:00,09:09:00,15818,36,873.9776,0
3351385,09:10:00,09:10:00,16389,37,1843.5493,0
3351385,09:11:00,09:11:00,15819,38,2433.8005,0
3351385,09:11:00,09:11:00,15820,39,2622.7112,0
3351385,09:11:00,09:11:00,15821,40,2791.7173,0
3351385,09:13:00,09:13:00,14283,41,3577.395,
3351385,09:13:00,09:13:00,15906,42,3796.5608,0
3351385,09:14:00,09:14:00,15297,43,4197.734,0
3351385,09:14:00,09:14:00,16444,44,4520.407,0
3351385,09:15:00,09:15:00,15298,45,4745.6924,0
3351385,09:16:00,09:16:00,15299,46,5378.4707,0
3351385,09:17:00,09:17:00,15300,47,5591.148,0
3351385,09:17:00,09:17:00,15301,48,5803.451,0
3351385,09:17:00,09:17:00,14244,49,5944.1064,0
3351385,09:18:00,09:18:00,14243,50,6199.4067,0
3351385,09:18:00,09:18:00,15302,51,6291.4053,0
3351385,09:18:00,09:18:00,11868,52,6441.4214,0
3351385,09:19:00,09:19:00,12065,53,6926.1753,0
3351385,09:20:00,09:20:00,12066,54,7233.236,0
3351385,09:20:00,09:20:00,12067,55,7356.2485,0
3351385,09:21:00,09:21:00,12068,56,7556.2695,0
3351385,09:21:00,09:21:00,12069,57,7768.2905,0
3351385,09:21:00,09:21:00,12070,58,7924.3145,0
3351385,09:22:00,09:22:00,12071,59,8061.325,0
3351385,09:22:00,09:22:00,12072,60,8190.3364,0
3351385,09:22:00,09:22:00,12074,61,8431.507,0
3351385,09:23:00,09:23:00,12075,62,8525.493,0
3351385,09:23:00,09:23:00,12076,63,8741.511,0
3351385,09:23:00,09:23:00,12077,64,8878.511,0
3351385,09:23:00,09:23:00,12078,65,8995.534,0
3351385,09:24:00,09:24:00,14605,66,9241.571,0
3351385,09:27:00,09:27:00,11846,67,10353.703,
3351385,09:29:00,09:29:00,11651,69,11758.229,0
3351385,09:29:00,09:29:00,14247,70,11899.906,0
3351385,09:30:00,09:30:00,11958,71,12144.049,0
3351385,09:30:00,09:30:00,11959,72,12259.399,0
3351385,09:30:00,09:30:00,11960,73,12368.624,0
3351385,09:30:00,09:30:00,14248,74,12481.906,0
3351385,09:31:00,09:31:00,11961,75,12954.761,0
3351385,09:32:00,09:32:00,11962,76,13432.428,0
3351385,09:32:00,09:32:00,11963,77,13563.477,0
3351385,09:32:00,09:32:00,11964,78,13721.573,0
3351385,09:33:00,09:33:00,15907,79,13897.581,0
3351385,09:33:00,09:33:00,11965,80,14122.4795,0
3351385,09:33:00,09:33:00,11966,81,14351.588,0
3351385,09:34:00,09:34:00,11967,82,14493.588,0
3351385,09:34:00,09:34:00,11968,83,14751.599,0
3351385,09:34:00,09:34:00,11969,84,14951.6,0
3351385,09:35:00,09:35:00,11970,85,15127.632,0
3351385,09:35:00,09:35:00,11971,86,15247.632,0
3351385,09:35:00,09:35:00,11799,87,15391.651,0
3351385,09:35:00,09:35:00,11800,88,15582.73,0
3351385,09:36:00,09:36:00,11801,89,15717.156,0
3351385,09:36:00,09:36:00,11974,90,15979.003,0
3351385,09:36:00,09:36:00,11975,91,16182.565,0
3351385,09:37:00,09:37:00,11976,92,16354.927,0
3351385,09:37:00,09:37:00,11977,93,16595.467,0
3351385,09:38:00,09:38:00,11978,94,17149.78,0
3351385,09:39:00,09:39:00,11979,95,17611.893,0
3351385,09:39:00,09:39:00,14250,96,17743.273,0
3351385,09:40:00,09:40:00,11980,97,18493.1,0
3351385,09:42:00,09:42:00,14124,98,19122.955,
3351386,09:16:00,09:16:00,14272,1,0,
3351386,09:16:00,09:16:00,15286,2,364.28415,0
3351386,09:17:00,09:17:00,15287,3,1444.3578,0
3351386,09:18:00,09:18:00,10889,4,2921.3098,0
3351386,09:21:00,09:21:00,15288,5,5473.2573,0
3351386,09:21:00,09:21:00,10974,6,5670.5576,0
3351386,09:22:00,09:22:00,15289,7,5868.3164,0
3351386,09:22:00,09:22:00,10975,8,6158.018,0
3351386,09:22:00,09:22:00,10976,9,6486.0503,0
3351386,09:23:00,09:23:00,10977,10,7116.164,0
3351386,09:23:00,09:23:00,10978,11,7372.829,0
3351386,09:23:00,09:23:00,16509,12,7569.9165,0
3351386,09:24:00,09:24:00,16494,13,7774.5986,
3351386,09:24:00,09:24:00,14235,14,8132.011,0
3351386,09:25:00,09:25:00,11898,15,8328.434,0
3351386,09:25:00,09:25:00,14236,16,8498.543,0
3351386,09:26:00,09:26:00,14237,17,8786.031,0
3351386,09:26:00,09:26:00,10984,18,8870.05,0
3351386,09:27:00,09:27:00,10982,19,9101.178,0
3351386,09:27:00,09:27:00,10981,20,9259.517,0
3351386,09:28:00,09:28:00,14263,21,9364.634,
3351386,09:28:00,09:28:00,12054,22,9655.597,0
3351386,09:28:00,09:28:00,14224,23,9810.703,0
3351386,09:29:00,09:29:00,12056,24,10014.997,0
3351386,09:29:00,09:29:00,12057,25,10155.229,0
3351386,09:29:00,09:29:00,12058,26,10289.249,0
3351386,09:29:00,09:29:00,15293,27,10407.696,0
3351386,09:30:00,09:30:00,12059,28,10489.72,0
3351386,09:30:00,09:30:00,12060,29,10787.873,0
3351386,09:31:00,09:31:00,12061,30,11040.617,0
3351386,09:31:00,09:31:00,15816,31,11220.493,0
3351386,09:31:00,09:31:00,16492,32,11424.515,0
3351386,09:32:00,09:32:00,14241,33,11678.646,0
3351386,09:34:00,09:34:00,14327,34,12632.485,
3351386,09:34:00,09:34:00,15817,35,12919.588,0
3351386,09:34:00,09:34:00,15818,36,13100.469,0
3351386,09:36:00,09:36:00,16389,37,14070.041,0
3351386,09:37:00,09:37:00,15819,38,14660.292,0
3351386,09:37:00,09:37:00,15820,39,14849.202,0
3351386,09:37:00,09:37:00,15821,40,15018.209,0
3351386,09:39:00,09:39:00,14283,41,15803.887,
3351386,09:39:00,09:39:00,15906,42,16023.052,0
3351386,09:40:00,09:40:00,15297,43,16424.225,0
3351386,09:40:00,09:40:00,16444,44,16746.898,0
3351386,09:41:00,09:41:00,15298,45,16972.184,0
3351386,09:42:00,09:42:00,15299,46,17604.963,0
3351386,09:43:00,09:43:00,15300,47,17817.639,0
3351386,09:43:00,09:43:00,15301,48,18029.943,0
3351386,09:43:00,09:43:00,14244,49,18170.598,0
3351386,09:44:00,09:44:00,14243,50,18425.898,0
3351386,09:44:00,09:44:00,15302,51,18517.896,0
3351386,09:44:00,09:44:00,11868,52,18667.912,0
3351386,09:45:00,09:45:00,12065,53,19152.666,0
3351386,09:46:00,09:46:00,12066,54,19459.727,0
3351386,09:46:00,09:46:00,12067,55,19582.74,0
3351386,09:47:00,09:47:00,12068,56,19782.76,0
3351386,09:47:00,09:47:00,12069,57,19994.781,0
3351386,09:47:00,09:47:00,12070,58,20150.807,0
3351386,09:48:00,09:48:00,12071,59,20287.816,0
3351386,09:48:00,09:48:00,12072,60,20416.828,0
3351386,09:48:00,09:48:00,12074,61,20657.998,0
3351386,09:49:00,09:49:00,12075,62,20751.984,0
3351386,09:49:00,09:49:00,12076,63,20968.002,0
3351386,09:49:00,09:49:00,12077,64,21105.002,0
3351386,09:49:00,09:49:00,12078,65,21222.025,0
3351386,09:50:00,09:50:00,14605,66,21468.062,0
3351386,09:53:00,09:53:00,11846,67,22580.195,
3351386,09:55:00,09:55:00,11651,69,23984.719,0
3351386,09:55:00,09:55:00,14247,70,24126.398,0
3351386,09:56:00,09:56:00,11958,71,24370.541,0
3351386,09:56:00,09:56:00,11959,72,24485.89,0
3351386,09:56:00,09:56:00,11960,73,24595.115,0
3351386,09:56:00,09:56:00,14248,74,24708.396,0
3351386,09:57:00,09:57:00,11961,75,25181.252,0
3351386,09:58:00,09:58:00,11962,76,25658.92,0
3351386,09:58:00,09:58:00,11963,77,25789.969,0
3351386,09:58:00,09:58:00,11964,78,25948.064,0
3351386,09:59:00,09:59:00,15907,79,26124.072,0
3351386,09:59:00,09:59:00,11965,80,26348.97,0
3351386,09:59:00,09:59:00,11966,81,26578.08,0
3351386,10:00:00,10:00:00,11967,82,26720.08,0
3351386,10:00:00,10:00:00,11968,83,26978.09,0
3351386,10:00:00,10:00:00,11969,84,27178.092,0
3351386,10:01:00,10:01:00,11970,85,27354.123,0
3351386,10:01:00,10:01:00,11971,86,27474.123,0
3351386,10:01:00,10:01:00,11799,87,27618.143,0
3351386,10:01:00,10:01:00,11800,88,27809.223,0
3351386,10:02:00,10:02:00,11801,89,27943.646,0
3351386,10:02:00,10:02:00,11974,90,28205.494,0
3351386,10:02:00,10:02:00,11975,91,28409.057,0
3351386,10:03:00,10:03:00,11976,92,28581.418,0
3351386,10:03:00,10:03:00,11977,93,28821.959,0
3351386,10:04:00,10:04:00,11978,94,29376.271,0
3351386,10:05:00,10:05:00,11979,95,29838.383,0
3351386,10:05:00,10:05:00,14250,96,29969.766,0
3351386,10:06:00,10:06:00,11980,97,30719.592,0
3351386,10:08:00,10:08:00,14124,98,31349.445,
3351387,10:08:00,10:08:00,14327,34,0,
3351387,10:08:00,10:08:00,15817,35,693.0965,0
3351387,10:09:00,10:09:00,15818,36,873.9776,0
3351387,10:10:00,10:10:00,16389,37,1843.5493,0
3351387,10:11:00,10:11:00,15819,38,2433.8005,0
3351387,10:11:00,10:11:00,15820,39,2622.7112,0
3351387,10:11:00,10:11:00,15821,40,2791.7173,0
3351387,10:13:00,10:13:00,14283,41,3577.395,
3351387,10:13:00,10:13:00,15906,42,3796.5608,0
3351387,10:14:00,10:14:00,15297,43,4197.734,0
3351387,10:14:00,10:14:00,16444,44,4520.407,0
3351387,10:15:00,10:15:00,15298,45,4745.6924,0
3351387,10:16:00,10:16:00,15299,46,5378.4707,0
3351387,10:17:00,10:17:00,15300,47,5591.148,0
3351387,10:17:00,10:17:00,15301,48,5803.451,0
3351387,10:17:00,10:17:00,14244,49,5944.1064,0
3351387,10:18:00,10:18:00,14243,50,6199.4067,0
3351387,10:18:00,10:18:00,15302,51,6291.4053,0
3351387,10:18:00,10:18:00,11868,52,6441.4214,0
3351387,10:19:00,10:19:00,12065,53,6926.1753,0
3351387,10:20:00,10:20:00,12066,54,7233.236,0
3351387,10:20:00,10:20:00,12067,55,7356.2485,0
3351387,10:21:00,10:21:00,12068,56,7556.2695,0
3351387,10:21:00,10:21:00,12069,57,7768.2905,0
3351387,10:21:00,10:21:00,12070,58,7924.3145,0
3351387,10:22:00,10:22:00,12071,59,8061.325,0
3351387,10:22:00,10:22:00,12072,60,8190.3364,0
3351387,10:22:00,10:22:00,12074,61,8431.507,0
3351387,10:23:00,10:23:00,12075,62,8525.493,0
3351387,10:23:00,10:23:00,12076,63,8741.511,0
3351387,10:23:00,10:23:00,12077,64,8878.511,0
3351387,10:23:00,10:23:00,12078,65,8995.534,0
3351387,10:24:00,10:24:00,14605,66,9241.571,0
3351387,10:27:00,10:27:00,11846,67,10353.703,
3351387,10:29:00,10:29:00,11651,69,11758.229,0
3351387,10:29:00,10:29:00,14247,70,11899.906,0
3351387,10:30:00,10:30:00,11958,71,12144.049,0
3351387,10:30:00,10:30:00,11959,72,12259.399,0
3351387,10:30:00,10:30:00,11960,73,12368.624,0
3351387,10:30:00,10:30:00,14248,74,12481.906,0
3351387,10:31:00,10:31:00,11961,75,12954.761,0
3351387,10:32:00,10:32:00,11962,76,13432.428,0
3351387,10:32:00,10:32:00,11963,77,13563.477,0
3351387,10:32:00,10:32:00,11964,78,13721.573,0
3351387,10:33:00,10:33:00,15907,79,13897.581,0
3351387,10:33:00,10:33:00,11965,80,14122.4795,0
3351387,10:33:00,10:33:00,11966,81,14351.588,0
3351387,10:34:00,10:34:00,11967,82,14493.588,0
3351387,10:34:00,10:34:00,11968,83,14751.599,0
3351387,10:34:00,10:34:00,11969,84,14951.6,0
3351387,10:35:00,10:35:00,11970,85,15127.632,0
3351387,10:35:00,10:35:00,11971,86,15247.632,0
3351387,10:35:00,10:35:00,11799,87,15391.651,0
3351387,10:35:00,10:35:00,11800,88,15582.73,0
3351387,10:36:00,10:36:00,11801,89,15717.156,0
3351387,10:36:00,10:36:00,11974,90,15979.003,0
3351387,10:36:00,10:36:00,11975,91,16182.565,0
3351387,10:37:00,10:37:00,11976,92,16354.927,0
3351387,10:37:00,10:37:00,11977,93,16595.467,0
3351387,10:38:00,10:38:00,11978,94,17149.78,0
3351387,10:39:00,10:39:00,11979,95,17611.893,0
3351387,10:39:00,10:39:00,14250,96,17743.273,0
3351387,10:40:00,10:40:00,11980,97,18493.1,0
3351387,10:42:00,10:42:00,14124,98,19122.955,
3351388,10:16:00,10:16:00,14272,1,0,
3351388,10:16:00,10:16:00,15286,2,364.28415,0
3351388,10:17:00,10:17:00,15287,3,1444.3578,0
3351388,10:18:00,10:18:00,10889,4,2921.3098,0
3351388,10:21:00,10:21:00,15288,5,5473.2573,0
3351388,10:21:00,10:21:00,10974,6,5670.5576,0
3351388,10:22:00,10:22:00,15289,7,5868.3164,0
3351388,10:22:00,10:22:00,10975,8,6158.018,0
3351388,10:22:00,10:22:00,10976,9,6486.0503,0
3351388,10:23:00,10:23:00,10977,10,7116.164,0
3351388,10:23:00,10:23:00,10978,11,7372.829,0
3351388,10:23:00,10:23:00,16509,12,7569.9165,0
3351388,10:24:00,10:24:00,16494,13,7774.5986,
3351388,10:24:00,10:24:00,14235,14,8132.011,0
3351388,10:25:00,10:25:00,11898,15,8328.434,0
3351388,10:25:00,10:25:00,14236,16,8498.543,0
3351388,10:26:00,10:26:00,14237,17,8786.031,0
3351388,10:26:00,10:26:00,10984,18,8870.05,0
3351388,10:27:00,10:27:00,10982,19,9101.178,0
3351388,10:27:00,10:27:00,10981,20,9259.517,0
3351388,10:28:00,10:28:00,14263,21,9364.634,
3351388,10:28:00,10:28:00,12054,22,9655.597,0
3351388,10:28:00,10:28:00,14224,23,9810.703,0
3351388,10:29:00,10:29:00,12056,24,10014.997,0
3351388,10:29:00,10:29:00,12057,25,10155.229,0
3351388,10:29:00,10:29:00,12058,26,10289.249,0
3351388,10:29:00,10:29:00,15293,27,10407.696,0
3351388,10:30:00,10:30:00,12059,28,10489.72,0
3351388,10:30:00,10:30:00,12060,29,10787.873,0
3351388,10:31:00,10:31:00,12061,30,11040.617,0
3351388,10:31:00,10:31:00,15816,31,11220.493,0
3351388,10:31:00,10:31:00,16492,32,11424.515,0
3351388,10:32:00,10:32:00,14241,33,11678.646,0
3351388,10:34:00,10:34:00,14327,34,12632.485,
3351388,10:34:00,10:34:00,15817,35,12919.588,0
3351388,10:34:00,10:34:00,15818,36,13100.469,0
3351388,10:36:00,10:36:00,16389,37,14070.041,0
3351388,10:37:00,10:37:00,15819,38,14660.292,0
3351388,10:37:00,10:37:00,15820,39,14849.202,0
3351388,10:37:00,10:37:00,15821,40,15018.209,0
3351388,10:39:00,10:39:00,14283,41,15803.887,
3351388,10:39:00,10:39:00,15906,42,16023.052,0
3351388,10:40:00,10:40:00,15297,43,16424.225,0
3351388,10:40:00,10:40:00,16444,44,16746.898,0
3351388,10:41:00,10:41:00,15298,45,16972.184,0
3351388,10:42:00,10:42:00,15299,46,17604.963,0
3351388,10:43:00,10:43:00,15300,47,17817.639,0
3351388,10:43:00,10:43:00,15301,48,18029.943,0
3351388,10:43:00,10:43:00,14244,49,18170.598,0
3351388,10:44:00,10:44:00,14243,50,18425.898,0
3351388,10:44:00,10:44:00,15302,51,18517.896,0
3351388,10:44:00,10:44:00,11868,52,18667.912,0
3351388,10:45:00,10:45:00,12065,53,19152.666,0
3351388,10:46:00,10:46:00,12066,54,19459.727,0
3351388,10:46:00,10:46:00,12067,55,19582.74,0
3351388,10:47:00,10:47:00,12068,56,19782.76,0
3351388,10:47:00,10:47:00,12069,57,19994.781,0
3351388,10:47:00,10:47:00,12070,58,20150.807,0
3351388,10:48:00,10:48:00,12071,59,20287.816,0
3351388,10:48:00,10:48:00,12072,60,20416.828,0
3351388,10:48:00,10:48:00,12074,61,20657.998,0
3351388,10:49:00,10:49:00,12075,62,20751.984,0
3351388,10:49:00,10:49:00,12076,63,20968.002,0
3351388,10:49:00,10:49:00,12077,64,21105.002,0
3351388,10:49:00,10:49:00,12078,65,21222.025,0
3351388,10:50:00,10:50:00,14605,66,21468.062,0
3351388,10:53:00,10:53:00,11846,67,22580.195,
3351388,10:55:00,10:55:00,11651,69,23984.719,0
3351388,10:55:00,10:55:00,14247,70,24126.398,0
3351388,10:56:00,10:56:00,11958,71,24370.541,0
3351388,10:56:00,10:56:00,11959,72,24485.89,0
3351388,10:56:00,10:56:00,11960,73,24595.115,0
3351388,10:56:00,10:56:00,14248,74,24708.396,0
3351388,10:57:00,10:57:00,11961,75,25181.252,0
3351388,10:58:00,10:58:00,11962,76,25658.92,0
3351388,10:58:00,10:58:00,11963,77,25789.969,0
3351388,10:58:00,10:58:00,11964,78,25948.064,0
3351388,10:59:00,10:59:00,15907,79,26124.072,0
3351388,10:59:00,10:59:00,11965,80,26348.97,0
3351388,10:59:00,10:59:00,11966,81,26578.08,0
3351388,11:00:00,11:00:00,11967,82,26720.08,0
3351388,11:00:00,11:00:00,11968,83,26978.09,0
3351388,11:00:00,11:00:00,11969,84,27178.092,0
3351388,11:01:00,11:01:00,11970,85,27354.123,0
3351388,11:01:00,11:01:00,11971,86,27474.123,0
3351388,11:01:00,11:01:00,11799,87,27618.143,0
3351388,11:01:00,11:01:00,11800,88,27809.223,0
3351388,11:02:00,11:02:00,11801,89,27943.646,0
3351388,11:02:00,11:02:00,11974,90,28205.494,0
3351388,11:02:00,11:02:00,11975,91,28409.057,0
3351388,11:03:00,11:03:00,11976,92,28581.418,0
3351388,11:03:00,11:03:00,11977,93,28821.959,0
3351388,11:04:00,11:04:00,11978,94,29376.271,0
3351388,11:05:00,11:05:00,11979,95,29838.383,0
3351388,11:05:00,11:05:00,14250,96,29969.766,0
3351388,11:06:00,11:06:00,11980,97,30719.592,0
3351388,11:08:00,11:08:00,14124,98,31349.445,
3351389,11:08:00,11:08:00,14327,34,0,
3351389,11:08:00,11:08:00,15817,35,693.0965,0
3351389,11:09:00,11:09:00,15818,36,873.9776,0
3351389,11:10:00,11:10:00,16389,37,1843.5493,0
3351389,11:11:00,11:11:00,15819,38,2433.8005,0
3351389,11:11:00,11:11:00,15820,39,2622.7112,0
3351389,11:11:00,11:11:00,15821,40,2791.7173,0
3351389,11:13:00,11:13:00,14283,41,3577.395,
3351389,11:13:00,11:13:00,15906,42,3796.5608,0
3351389,11:14:00,11:14:00,15297,43,4197.734,0
3351389,11:14:00,11:14:00,16444,44,4520.407,0
3351389,11:15:00,11:15:00,15298,45,4745.6924,0
3351389,11:16:00,11:16:00,15299,46,5378.4707,0
3351389,11:17:00,11:17:00,15300,47,5591.148,0
3351389,11:17:00,11:17:00,15301,48,5803.451,0
3351389,11:17:00,11:17:00,14244,49,5944.1064,0
3351389,11:18:00,11:18:00,14243,50,6199.4067,0
3351389,11:18:00,11:18:00,15302,51,6291.4053,0
3351389,11:18:00,11:18:00,11868,52,6441.4214,0
3351389,11:19:00,11:19:00,12065,53,6926.1753,0
3351389,11:20:00,11:20:00,12066,54,7233.236,0
3351389,11:20:00,11:20:00,12067,55,7356.2485,0
3351389,11:21:00,11:21:00,12068,56,7556.2695,0
3351389,11:21:00,11:21:00,12069,57,7768.2905,0
3351389,11:21:00,11:21:00,12070,58,7924.3145,0
3351389,11:22:00,11:22:00,12071,59,8061.325,0
3351389,11:22:00,11:22:00,12072,60,8190.3364,0
3351389,11:22:00,11:22:00,12074,61,8431.507,0
3351389,11:23:00,11:23:00,12075,62,8525.493,0
3351389,11:23:00,11:23:00,12076,63,8741.511,0
3351389,11:23:00,11:23:00,12077,64,8878.511,0
3351389,11:23:00,11:23:00,12078,65,8995.534,0
3351389,11:24:00,11:24:00,14605,66,9241.571,0
3351389,11:27:00,11:27:00,11846,67,10353.703,
3351389,11:29:00,11:29:00,11651,69,11758.229,0
3351389,11:29:00,11:29:00,14247,70,11899.906,0
3351389,11:30:00,11:30:00,11958,71,12144.049,0
3351389,11:30:00,11:30:00,11959,72,12259.399,0
3351389,11:30:00,11:30:00,11960,73,12368.624,0
3351389,11:30:00,11:30:00,14248,74,12481.906,0
3351389,11:31:00,11:31:00,11961,75,12954.761,0
3351389,11:32:00,11:32:00,11962,76,13432.428,0
3351389,11:32:00,11:32:00,11963,77,13563.477,0
3351389,11:32:00,11:32:00,11964,78,13721.573,0
3351389,11:33:00,11:33:00,15907,79,13897.581,0
3351389,11:33:00,11:33:00,11965,80,14122.4795,0
3351389,11:33:00,11:33:00,11966,81,14351.588,0
3351389,11:34:00,11:34:00,11967,82,14493.588,0
3351389,11:34:00,11:34:00,11968,83,14751.599,0
3351389,11:34:00,11:34:00,11969,84,14951.6,0
3351389,11:35:00,11:35:00,11970,85,15127.632,0
3351389,11:35:00,11:35:00,11971,86,15247.632,0
3351389,11:35:00,11:35:00,11799,87,15391.651,0
3351389,11:35:00,11:35:00,11800,88,15582.73,0
3351389,11:36:00,11:36:00,11801,89,15717.156,0
3351389,11:36:00,11:36:00,11974,90,15979.003,0
3351389,11:36:00,11:36:00,11975,91,16182.565,0
3351389,11:37:00,11:37:00,11976,92,16354.927,0
3351389,11:37:00,11:37:00,11977,93,16595.467,0
3351389,11:38:00,11:38:00,11978,94,17149.78,0
3351389,11:39:00,11:39:00,11979,95,17611.893,0
3351389,11:39:00,11:39:00,14250,96,17743.273,0
3351389,11:40:00,11:40:00,11980,97,18493.1,0
3351389,11:42:00,11:42:00,14124,98,19122.955,
3351390,11:15:00,11:15:00,14272,1,0,
3351390,11:15:00,11:15:00,15286,2,364.28415,0
3351390,11:16:00,11:16:00,15287,3,1444.3578,0
3351390,11:17:00,11:17:00,10889,4,2921.3098,0
3351390,11:20:00,11:20:00,15288,5,5473.2573,0
3351390,11:20:00,11:20:00,10974,6,5670.5576,0
3351390,11:21:00,11:21:00,15289,7,5868.3164,0
3351390,11:21:00,11:21:00,10975,8,6158.018,0
3351390,11:21:00,11:21:00,10976,9,6486.0503,0
3351390,11:22:00,11:22:00,10977,10,7116.164,0
3351390,11:22:00,11:22:00,10978,11,7372.829,0
3351390,11:22:00,11:22:00,16509,12,7569.9165,0
3351390,11:23:00,11:23:00,16494,13,7774.5986,
3351390,11:23:00,11:23:00,14235,14,8132.011,0
3351390,11:24:00,11:24:00,11898,15,8328.434,0
3351390,11:24:00,11:24:00,14236,16,8498.543,0
3351390,11:25:00,11:25:00,14237,17,8786.031,0
3351390,11:25:00,11:25:00,10984,18,8870.05,0
3351390,11:26:00,11:26:00,10982,19,9101.178,0
3351390,11:26:00,11:26:00,10981,20,9259.517,0
3351390,11:27:00,11:27:00,14263,21,9364.634,
3351390,11:27:00,11:27:00,12054,22,9655.597,0
3351390,11:27:00,11:27:00,14224,23,9810.703,0
3351390,11:28:00,11:28:00,12056,24,10014.997,0
3351390,11:28:00,11:28:00,12057,25,10155.229,0
3351390,11:28:00,11:28:00,12058,26,10289.249,0
3351390,11:29:00,11:29:00,15293,27,10407.696,0
3351390,11:29:00,11:29:00,12059,28,10489.72,0
3351390,11:30:00,11:30:00,12060,29,10787.873,0
3351390,11:30:00,11:30:00,12061,30,11040.617,0
3351390,11:30:00,11:30:00,15816,31,11220.493,0
3351390,11:31:00,11:31:00,16492,32,11424.515,0
3351390,11:31:00,11:31:00,14241,33,11678.646,0
3351390,11:34:00,11:34:00,14327,34,12632.485,
3351390,11:34:00,11:34:00,15817,35,12919.588,0
3351390,11:34:00,11:34:00,15818,36,13100.469,0
3351390,11:36:00,11:36:00,16389,37,14070.041,0
3351390,11:37:00,11:37:00,15819,38,14660.292,0
3351390,11:37:00,11:37:00,15820,39,14849.202,0
3351390,11:37:00,11:37:00,15821,40,15018.209,0
3351390,11:39:00,11:39:00,14283,41,15803.887,
3351390,11:39:00,11:39:00,15906,42,16023.052,0
3351390,11:40:00,11:40:00,15297,43,16424.225,0
3351390,11:40:00,11:40:00,16444,44,16746.898,0
3351390,11:41:00,11:41:00,15298,45,16972.184,0
3351390,11:42:00,11:42:00,15299,46,17604.963,0
3351390,11:43:00,11:43:00,15300,47,17817.639,0
3351390,11:43:00,11:43:00,15301,48,18029.943,0
3351390,11:43:00,11:43:00,14244,49,18170.598,0
3351390,11:44:00,11:44:00,14243,50,18425.898,0
3351390,11:44:00,11:44:00,15302,51,18517.896,0
3351390,11:44:00,11:44:00,11868,52,18667.912,0
3351390,11:45:00,11:45:00,12065,53,19152.666,0
3351390,11:46:00,11:46:00,12066,54,19459.727,0
3351390,11:46:00,11:46:00,12067,55,19582.74,0
3351390,11:47:00,11:47:00,12068,56,19782.76,0
3351390,11:47:00,11:47:00,12069,57,19994.781,0
3351390,11:47:00,11:47:00,12070,58,20150.807,0
3351390,11:48:00,11:48:00,12071,59,20287.816,0
3351390,11:48:00,11:48:00,12072,60,20416.828,0
3351390,11:48:00,11:48:00,12074,61,20657.998,0
3351390,11:49:00,11:49:00,12075,62,20751.984,0
3351390,11:49:00,11:49:00,12076,63,20968.002,0
3351390,11:49:00,11:49:00,12077,64,21105.002,0
3351390,11:49:00,11:49:00,12078,65,21222.025,0
3351390,11:50:00,11:50:00,14605,66,21468.062,0
3351390,11:53:00,11:53:00,11846,67,22580.195,
3351390,11:55:00,11:55:00,11651,69,23984.719,0
3351390,11:55:00,11:55:00,14247,70,24126.398,0
3351390,11:56:00,11:56:00,11958,71,24370.541,0
3351390,11:56:00,11:56:00,11959,72,24485.89,0
3351390,11:56:00,11:56:00,11960,73,24595.115,0
3351390,11:56:00,11:56:00,14248,74,24708.396,0
3351390,11:57:00,11:57:00,11961,75,25181.252,0
3351390,11:58:00,11:58:00,11962,76,25658.92,0
3351390,11:58:00,11:58:00,11963,77,25789.969,0
3351390,11:59:00,11:59:00,11964,78,25948.064,0
3351390,11:59:00,11:59:00,15907,79,26124.072,0
3351390,11:59:00,11:59:00,11965,80,26348.97,0
3351390,12:00:00,12:00:00,11966,81,26578.08,0
3351390,12:00:00,12:00:00,11967,82,26720.08,0
3351390,12:00:00,12:00:00,11968,83,26978.09,0
3351390,12:01:00,12:01:00,11969,84,27178.092,0
3351390,12:01:00,12:01:00,11970,85,27354.123,0
3351390,12:01:00,12:01:00,11971,86,27474.123,0
3351390,12:02:00,12:02:00,11799,87,27618.143,0
3351390,12:02:00,12:02:00,11800,88,27809.223,0
3351390,12:02:00,12:02:00,11801,89,27943.646,0
3351390,12:03:00,12:03:00,11974,90,28205.494,0
3351390,12:03:00,12:03:00,11975,91,28409.057,0
3351390,12:03:00,12:03:00,11976,92,28581.418,0
3351390,12:04:00,12:04:00,11977,93,28821.959,0
3351390,12:05:00,12:05:00,11978,94,29376.271,0
3351390,12:06:00,12:06:00,11979,95,29838.383,0
3351390,12:06:00,12:06:00,14250,96,29969.766,0
3351390,12:07:00,12:07:00,11980,97,30719.592,0
3351390,12:09:00,12:09:00,14124,98,31349.445,
3351391,12:08:00,12:08:00,14327,34,0,
3351391,12:08:00,12:08:00,15817,35,693.0965,0
3351391,12:09:00,12:09:00,15818,36,873.9776,0
3351391,12:10:00,12:10:00,16389,37,1843.5493,0
3351391,12:11:00,12:11:00,15819,38,2433.8005,0
3351391,12:11:00,12:11:00,15820,39,2622.7112,0
3351391,12:11:00,12:11:00,15821,40,2791.7173,0
3351391,12:13:00,12:13:00,14283,41,3577.395,
3351391,12:13:00,12:13:00,15906,42,3796.5608,0
3351391,12:14:00,12:14:00,15297,43,4197.734,0
3351391,12:14:00,12:14:00,16444,44,4520.407,0
3351391,12:15:00,12:15:00,15298,45,4745.6924,0
3351391,12:16:00,12:16:00,15299,46,5378.4707,0
3351391,12:17:00,12:17:00,15300,47,5591.148,0
3351391,12:17:00,12:17:00,15301,48,5803.451,0
3351391,12:17:00,12:17:00,14244,49,5944.1064,0
3351391,12:18:00,12:18:00,14243,50,6199.4067,0
3351391,12:18:00,12:18:00,15302,51,6291.4053,0
3351391,12:18:00,12:18:00,11868,52,6441.4214,0
3351391,12:19:00,12:19:00,12065,53,6926.1753,0
3351391,12:20:00,12:20:00,12066,54,7233.236,0
3351391,12:20:00,12:20:00,12067,55,7356.2485,0
3351391,12:21:00,12:21:00,12068,56,7556.2695,0
3351391,12:21:00,12:21:00,12069,57,7768.2905,0
3351391,12:21:00,12:21:00,12070,58,7924.3145,0
3351391,12:22:00,12:22:00,12071,59,8061.325,0
3351391,12:22:00,12:22:00,12072,60,8190.3364,0
3351391,12:22:00,12:22:00,12074,61,8431.507,0
3351391,12:23:00,12:23:00,12075,62,8525.493,0
3351391,12:23:00,12:23:00,12076,63,8741.511,0
3351391,12:23:00,12:23:00,12077,64,8878.511,0
3351391,12:23:00,12:23:00,12078,65,8995.534,0
3351391,12:24:00,12:24:00,14605,66,9241.571,0
3351391,12:27:00,12:27:00,11846,67,10353.703,
3351391,12:29:00,12:29:00,11651,69,11758.229,0
3351391,12:29:00,12:29:00,14247,70,11899.906,0
3351391,12:30:00,12:30:00,11958,71,12144.049,0
3351391,12:30:00,12:30:00,11959,72,12259.399,0
3351391,12:30:00,12:30:00,11960,73,12368.624,0
3351391,12:30:00,12:30:00,14248,74,12481.906,0
3351391,12:31:00,12:31:00,11961,75,12954.761,0
3351391,12:32:00,12:32:00,11962,76,13432.428,0
3351391,12:32:00,12:32:00,11963,77,13563.477,0
3351391,12:33:00,12:33:00,11964,78,13721.573,0
3351391,12:33:00,12:33:00,15907,79,13897.581,0
3351391,12:33:00,12:33:00,11965,80,14122.4795,0
3351391,12:34:00,12:34:00,11966,81,14351.588,0
3351391,12:34:00,12:34:00,11967,82,14493.588,0
3351391,12:34:00,12:34:00,11968,83,14751.599,0
3351391,12:35:00,12:35:00,11969,84,14951.6,0
3351391,12:35:00,12:35:00,11970,85,15127.632,0
3351391,12:35:00,12:35:00,11971,86,15247.632,0
3351391,12:36:00,12:36:00,11799,87,15391.651,0
3351391,12:36:00,12:36:00,11800,88,15582.73,0
3351391,12:36:00,12:36:00,11801,89,15717.156,0
3351391,12:37:00,12:37:00,11974,90,15979.003,0
3351391,12:37:00,12:37:00,11975,91,16182.565,0
3351391,12:37:00,12:37:00,11976,92,16354.927,0
3351391,12:38:00,12:38:00,11977,93,16595.467,0
3351391,12:39:00,12:39:00,11978,94,17149.78,0
3351391,12:40:00,12:40:00,11979,95,17611.893,0
3351391,12:40:00,12:40:00,14250,96,17743.273,0
3351391,12:41:00,12:41:00,11980,97,18493.1,0
3351391,12:43:00,12:43:00,14124,98,19122.955,
3351392,12:15:00,12:15:00,14272,1,0,
3351392,12:15:00,12:15:00,15286,2,364.28415,0
3351392,12:16:00,12:16:00,15287,3,1444.3578,0
3351392,12:17:00,12:17:00,10889,4,2921.3098,0
3351392,12:20:00,12:20:00,15288,5,5473.2573,0
3351392,12:20:00,12:20:00,10974,6,5670.5576,0
3351392,12:21:00,12:21:00,15289,7,5868.3164,0
3351392,12:21:00,12:21:00,10975,8,6158.018,0
3351392,12:21:00,12:21:00,10976,9,6486.0503,0
3351392,12:22:00,12:22:00,10977,10,7116.164,0
3351392,12:22:00,12:22:00,10978,11,7372.829,0
3351392,12:22:00,12:22:00,16509,12,7569.9165,0
3351392,12:23:00,12:23:00,16494,13,7774.5986,
3351392,12:23:00,12:23:00,14235,14,8132.011,0
3351392,12:24:00,12:24:00,11898,15,8328.434,0
3351392,12:24:00,12:24:00,14236,16,8498.543,0
3351392,12:25:00,12:25:00,14237,17,8786.031,0
3351392,12:25:00,12:25:00,10984,18,8870.05,0
3351392,12:26:00,12:26:00,10982,19,9101.178,0
3351392,12:26:00,12:26:00,10981,20,9259.517,0
3351392,12:27:00,12:27:00,14263,21,9364.634,
3351392,12:27:00,12:27:00,12054,22,9655.597,0
3351392,12:27:00,12:27:00,14224,23,9810.703,0
3351392,12:28:00,12:28:00,12056,24,10014.997,0
3351392,12:28:00,12:28:00,12057,25,10155.229,0
3351392,12:28:00,12:28:00,12058,26,10289.249,0
3351392,12:29:00,12:29:00,15293,27,10407.696,0
3351392,12:29:00,12:29:00,12059,28,10489.72,0
3351392,12:30:00,12:30:00,12060,29,10787.873,0
3351392,12:30:00,12:30:00,12061,30,11040.617,0
3351392,12:30:00,12:30:00,15816,31,11220.493,0
3351392,12:31:00,12:31:00,16492,32,11424.515,0
3351392,12:31:00,12:31:00,14241,33,11678.646,0
3351392,12:34:00,12:34:00,14327,34,12632.485,
3351392,12:34:00,12:34:00,15817,35,12919.588,0
3351392,12:34:00,12:34:00,15818,36,13100.469,0
3351392,12:36:00,12:36:00,16389,37,14070.041,0
3351392,12:37:00,12:37:00,15819,38,14660.292,0
3351392,12:37:00,12:37:00,15820,39,14849.202,0
3351392,12:37:00,12:37:00,15821,40,15018.209,0
3351392,12:39:00,12:39:00,14283,41,15803.887,
3351392,12:39:00,12:39:00,15906,42,16023.052,0
3351392,12:40:00,12:40:00,15297,43,16424.225,0
3351392,12:40:00,12:40:00,16444,44,16746.898,0
3351392,12:41:00,12:41:00,15298,45,16972.184,0
3351392,12:42:00,12:42:00,15299,46,17604.963,0
3351392,12:43:00,12:43:00,15300,47,17817.639,0
3351392,12:43:00,12:43:00,15301,48,18029.943,0
3351392,12:43:00,12:43:00,14244,49,18170.598,0
3351392,12:44:00,12:44:00,14243,50,18425.898,0
3351392,12:44:00,12:44:00,15302,51,18517.896,0
3351392,12:44:00,12:44:00,11868,52,18667.912,0
3351392,12:45:00,12:45:00,12065,53,19152.666,0
3351392,12:46:00,12:46:00,12066,54,19459.727,0
3351392,12:46:00,12:46:00,12067,55,19582.74,0
3351392,12:47:00,12:47:00,12068,56,19782.76,0
3351392,12:47:00,12:47:00,12069,57,19994.781,0
3351392,12:47:00,12:47:00,12070,58,20150.807,0
3351392,12:48:00,12:48:00,12071,59,20287.816,0
3351392,12:48:00,12:48:00,12072,60,20416.828,0
3351392,12:48:00,12:48:00,12074,61,20657.998,0
3351392,12:49:00,12:49:00,12075,62,20751.984,0
3351392,12:49:00,12:49:00,12076,63,20968.002,0
3351392,12:49:00,12:49:00,12077,64,21105.002,0
3351392,12:49:00,12:49:00,12078,65,21222.025,0
3351392,12:50:00,12:50:00,14605,66,21468.062,0
3351392,12:53:00,12:53:00,11846,67,22580.195,
3351392,12:55:00,12:55:00,11651,69,23984.719,0
3351392,12:55:00,12:55:00,14247,70,24126.398,0
3351392,12:56:00,12:56:00,11958,71,24370.541,0
3351392,12:56:00,12:56:00,11959,72,24485.89,0
3351392,12:56:00,12:56:00,11960,73,24595.115,0
3351392,12:56:00,12:56:00,14248,74,24708.396,0
3351392,12:57:00,12:57:00,11961,75,25181.252,0
3351392,12:58:00,12:58:00,11962,76,25658.92,0
3351392,12:58:00,12:58:00,11963,77,25789.969,0
3351392,12:59:00,12:59:00,11964,78,25948.064,0
3351392,12:59:00,12:59:00,15907,79,26124.072,0
3351392,12:59:00,12:59:00,11965,80,26348.97,0
3351392,13:00:00,13:00:00,11966,81,26578.08,0
3351392,13:00:00,13:00:00,11967,82,26720.08,0
3351392,13:00:00,13:00:00,11968,83,26978.09,0
3351392,13:01:00,13:01:00,11969,84,27178.092,0
3351392,13:01:00,13:01:00,11970,85,27354.123,0
3351392,13:01:00,13:01:00,11971,86,27474.123,0
3351392,13:02:00,13:02:00,11799,87,27618.143,0
3351392,13:02:00,13:02:00,11800,88,27809.223,0
3351392,13:02:00,13:02:00,11801,89,27943.646,0
3351392,13:03:00,13:03:00,11974,90,28205.494,0
3351392,13:03:00,13:03:00,11975,91,28409.057,0
3351392,13:03:00,13:03:00,11976,92,28581.418,0
3351392,13:04:00,13:04:00,11977,93,28821.959,0
3351392,13:05:00,13:05:00,11978,94,29376.271,0
3351392,13:06:00,13:06:00,11979,95,29838.383,0
3351392,13:06:00,13:06:00,14250,96,29969.766,0
3351392,13:07:00,13:07:00,11980,97,30719.592,0
3351392,13:09:00,13:09:00,14124,98,31349.445,
3351393,13:08:00,13:08:00,14327,34,0,
3351393,13:08:00,13:08:00,15817,35,693.0965,0
3351393,13:09:00,13:09:00,15818,36,873.9776,0
3351393,13:10:00,13:10:00,16389,37,1843.5493,0
3351393,13:11:00,13:11:00,15819,38,2433.8005,0
3351393,13:11:00,13:11:00,15820,39,2622.7112,0
3351393,13:11:00,13:11:00,15821,40,2791.7173,0
3351393,13:13:00,13:13:00,14283,41,3577.395,
3351393,13:13:00,13:13:00,15906,42,3796.5608,0
3351393,13:14:00,13:14:00,15297,43,4197.734,0
3351393,13:14:00,13:14:00,16444,44,4520.407,0
3351393,13:15:00,13:15:00,15298,45,4745.6924,0
3351393,13:16:00,13:16:00,15299,46,5378.4707,0
3351393,13:17:00,13:17:00,15300,47,5591.148,0
3351393,13:17:00,13:17:00,15301,48,5803.451,0
3351393,13:17:00,13:17:00,14244,49,5944.1064,0
3351393,13:18:00,13:18:00,14243,50,6199.4067,0
3351393,13:18:00,13:18:00,15302,51,6291.4053,0
3351393,13:18:00,13:18:00,11868,52,6441.4214,0
3351393,13:19:00,13:19:00,12065,53,6926.1753,0
3351393,13:20:00,13:20:00,12066,54,7233.236,0
3351393,13:20:00,13:20:00,12067,55,7356.2485,0
3351393,13:21:00,13:21:00,12068,56,7556.2695,0
3351393,13:21:00,13:21:00,12069,57,7768.2905,0
3351393,13:21:00,13:21:00,12070,58,7924.3145,0
3351393,13:22:00,13:22:00,12071,59,8061.325,0
3351393,13:22:00,13:22:00,12072,60,8190.3364,0
3351393,13:22:00,13:22:00,12074,61,8431.507,0
3351393,13:23:00,13:23:00,12075,62,8525.493,0
3351393,13:23:00,13:23:00,12076,63,8741.511,0
3351393,13:23:00,13:23:00,12077,64,8878.511,0
3351393,13:23:00,13:23:00,12078,65,8995.534,0
3351393,13:24:00,13:24:00,14605,66,9241.571,0
3351393,13:27:00,13:27:00,11846,67,10353.703,
3351393,13:29:00,13:29:00,11651,69,11758.229,0
3351393,13:29:00,13:29:00,14247,70,11899.906,0
3351393,13:30:00,13:30:00,11958,71,12144.049,0
3351393,13:30:00,13:30:00,11959,72,12259.399,0
3351393,13:30:00,13:30:00,11960,73,12368.624,0
3351393,13:30:00,13:30:00,14248,74,12481.906,0
3351393,13:31:00,13:31:00,11961,75,12954.761,0
3351393,13:32:00,13:32:00,11962,76,13432.428,0
3351393,13:32:00,13:32:00,11963,77,13563.477,0
3351393,13:33:00,13:33:00,11964,78,13721.573,0
3351393,13:33:00,13:33:00,15907,79,13897.581,0
3351393,13:33:00,13:33:00,11965,80,14122.4795,0
3351393,13:34:00,13:34:00,11966,81,14351.588,0
3351393,13:34:00,13:34:00,11967,82,14493.588,0
3351393,13:34:00,13:34:00,11968,83,14751.599,0
3351393,13:35:00,13:35:00,11969,84,14951.6,0
3351393,13:35:00,13:35:00,11970,85,15127.632,0
3351393,13:35:00,13:35:00,11971,86,15247.632,0
3351393,13:36:00,13:36:00,11799,87,15391.651,0
3351393,13:36:00,13:36:00,11800,88,15582.73,0
3351393,13:36:00,13:36:00,11801,89,15717.156,0
3351393,13:37:00,13:37:00,11974,90,15979.003,0
3351393,13:37:00,13:37:00,11975,91,16182.565,0
3351393,13:37:00,13:37:00,11976,92,16354.927,0
3351393,13:38:00,13:38:00,11977,93,16595.467,0
3351393,13:39:00,13:39:00,11978,94,17149.78,0
3351393,13:40:00,13:40:00,11979,95,17611.893,0
3351393,13:40:00,13:40:00,14250,96,17743.273,0
3351393,13:41:00,13:41:00,11980,97,18493.1,0
3351393,13:43:00,13:43:00,14124,98,19122.955,
3351394,13:15:00,13:15:00,14272,1,0,
3351394,13:15:00,13:15:00,15286,2,364.28415,0
3351394,13:16:00,13:16:00,15287,3,1444.3578,0
3351394,13:17:00,13:17:00,10889,4,2921.3098,0
3351394,13:20:00,13:20:00,15288,5,5473.2573,0
3351394,13:20:00,13:20:00,10974,6,5670.5576,0
3351394,13:21:00,13:21:00,15289,7,5868.3164,0
3351394,13:21:00,13:21:00,10975,8,6158.018,0
3351394,13:21:00,13:21:00,10976,9,6486.0503,0
3351394,13:22:00,13:22:00,10977,10,7116.164,0
3351394,13:22:00,13:22:00,10978,11,7372.829,0
3351394,13:22:00,13:22:00,16509,12,7569.9165,0
3351394,13:23:00,13:23:00,16494,13,7774.5986,
3351394,13:23:00,13:23:00,14235,14,8132.011,0
3351394,13:24:00,13:24:00,11898,15,8328.434,0
3351394,13:24:00,13:24:00,14236,16,8498.543,0
3351394,13:25:00,13:25:00,14237,17,8786.031,0
3351394,13:25:00,13:25:00,10984,18,8870.05,0
3351394,13:26:00,13:26:00,10982,19,9101.178,0
3351394,13:26:00,13:26:00,10981,20,9259.517,0
3351394,13:27:00,13:27:00,14263,21,9364.634,
3351394,13:27:00,13:27:00,12054,22,9655.597,0
3351394,13:27:00,13:27:00,14224,23,9810.703,0
3351394,13:28:00,13:28:00,12056,24,10014.997,0
3351394,13:28:00,13:28:00,12057,25,10155.229,0
3351394,13:28:00,13:28:00,12058,26,10289.249,0
3351394,13:29:00,13:29:00,15293,27,10407.696,0
3351394,13:29:00,13:29:00,12059,28,10489.72,0
3351394,13:30:00,13:30:00,12060,29,10787.873,0
3351394,13:30:00,13:30:00,12061,30,11040.617,0
3351394,13:30:00,13:30:00,15816,31,11220.493,0
3351394,13:31:00,13:31:00,16492,32,11424.515,0
3351394,13:31:00,13:31:00,14241,33,11678.646,0
3351394,13:34:00,13:34:00,14327,34,12632.485,
3351394,13:34:00,13:34:00,15817,35,12919.588,0
3351394,13:34:00,13:34:00,15818,36,13100.469,0
3351394,13:36:00,13:36:00,16389,37,14070.041,0
3351394,13:37:00,13:37:00,15819,38,14660.292,0
3351394,13:37:00,13:37:00,15820,39,14849.202,0
3351394,13:37:00,13:37:00,15821,40,15018.209,0
3351394,13:39:00,13:39:00,14283,41,15803.887,
3351394,13:39:00,13:39:00,15906,42,16023.052,0
3351394,13:40:00,13:40:00,15297,43,16424.225,0
3351394,13:40:00,13:40:00,16444,44,16746.898,0
3351394,13:41:00,13:41:00,15298,45,16972.184,0
3351394,13:42:00,13:42:00,15299,46,17604.963,0
3351394,13:43:00,13:43:00,15300,47,17817.639,0
3351394,13:43:00,13:43:00,15301,48,18029.943,0
3351394,13:43:00,13:43:00,14244,49,18170.598,0
3351394,13:44:00,13:44:00,14243,50,18425.898,0
3351394,13:44:00,13:44:00,15302,51,18517.896,0
3351394,13:44:00,13:44:00,11868,52,18667.912,0
3351394,13:45:00,13:45:00,12065,53,19152.666,0
3351394,13:46:00,13:46:00,12066,54,19459.727,0
3351394,13:46:00,13:46:00,12067,55,19582.74,0
3351394,13:47:00,13:47:00,12068,56,19782.76,0
3351394,13:47:00,13:47:00,12069,57,19994.781,0
3351394,13:47:00,13:47:00,12070,58,20150.807,0
3351394,13:48:00,13:48:00,12071,59,20287.816,0
3351394,13:48:00,13:48:00,12072,60,20416.828,0
3351394,13:48:00,13:48:00,12074,61,20657.998,0
3351394,13:49:00,13:49:00,12075,62,20751.984,0
3351394,13:49:00,13:49:00,12076,63,20968.002,0
3351394,13:49:00,13:49:00,12077,64,21105.002,0
3351394,13:49:00,13:49:00,12078,65,21222.025,0
3351394,13:50:00,13:50:00,14605,66,21468.062,0
3351394,13:53:00,13:53:00,11846,67,22580.195,
3351394,13:55:00,13:55:00,11651,69,23984.719,0
3351394,13:55:00,13:55:00,14247,70,24126.398,0
3351394,13:56:00,13:56:00,11958,71,24370.541,0
3351394,13:56:00,13:56:00,11959,72,24485.89,0
3351394,13:56:00,13:56:00,11960,73,24595.115,0
3351394,13:56:00,13:56:00,14248,74,24708.396,0
3351394,13:57:00,13:57:00,11961,75,25181.252,0
3351394,13:58:00,13:58:00,11962,76,25658.92,0
3351394,13:58:00,13:58:00,11963,77,25789.969,0
3351394,13:59:00,13:59:00,11964,78,25948.064,0
3351394,13:59:00,13:59:00,15907,79,26124.072,0
3351394,13:59:00,13:59:00,11965,80,26348.97,0
3351394,14:00:00,14:00:00,11966,81,26578.08,0
3351394,14:00:00,14:00:00,11967,82,26720.08,0
3351394,14:00:00,14:00:00,11968,83,26978.09,0
3351394,14:01:00,14:01:00,11969,84,27178.092,0
3351394,14:01:00,14:01:00,11970,85,27354.123,0
3351394,14:01:00,14:01:00,11971,86,27474.123,0
3351394,14:02:00,14:02:00,11799,87,27618.143,0
3351394,14:02:00,14:02:00,11800,88,27809.223,0
3351394,14:02:00,14:02:00,11801,89,27943.646,0
3351394,14:03:00,14:03:00,11974,90,28205.494,0
3351394,14:03:00,14:03:00,11975,91,28409.057,0
3351394,14:03:00,14:03:00,11976,92,28581.418,0
3351394,14:04:00,14:04:00,11977,93,28821.959,0
3351394,14:05:00,14:05:00,11978,94,29376.271,0
3351394,14:06:00,14:06:00,11979,95,29838.383,0
3351394,14:06:00,14:06:00,14250,96,29969.766,0
3351394,14:07:00,14:07:00,11980,97,30719.592,0
3351394,14:09:00,14:09:00,14124,98,31349.445,
3351395,14:08:00,14:08:00,14327,34,0,
3351395,14:08:00,14:08:00,15817,35,693.0965,0
3351395,14:09:00,14:09:00,15818,36,873.9776,0
3351395,14:10:00,14:10:00,16389,37,1843.5493,0
3351395,14:11:00,14:11:00,15819,38,2433.8005,0
3351395,14:11:00,14:11:00,15820,39,2622.7112,0
3351395,14:11:00,14:11:00,15821,40,2791.7173,0
3351395,14:13:00,14:13:00,14283,41,3577.395,
3351395,14:13:00,14:13:00,15906,42,3796.5608,0
3351395,14:14:00,14:14:00,15297,43,4197.734,0
3351395,14:14:00,14:14:00,16444,44,4520.407,0
3351395,14:15:00,14:15:00,15298,45,4745.6924,0
3351395,14:16:00,14:16:00,15299,46,5378.4707,0
3351395,14:17:00,14:17:00,15300,47,5591.148,0
3351395,14:17:00,14:17:00,15301,48,5803.451,0
3351395,14:17:00,14:17:00,14244,49,5944.1064,0
3351395,14:18:00,14:18:00,14243,50,6199.4067,0
3351395,14:18:00,14:18:00,15302,51,6291.4053,0
3351395,14:18:00,14:18:00,11868,52,6441.4214,0
3351395,14:19:00,14:19:00,12065,53,6926.1753,0
3351395,14:20:00,14:20:00,12066,54,7233.236,0
3351395,14:20:00,14:20:00,12067,55,7356.2485,0
3351395,14:21:00,14:21:00,12068,56,7556.2695,0
3351395,14:21:00,14:21:00,12069,57,7768.2905,0
3351395,14:21:00,14:21:00,12070,58,7924.3145,0
3351395,14:22:00,14:22:00,12071,59,8061.325,0
3351395,14:22:00,14:22:00,12072,60,8190.3364,0
3351395,14:22:00,14:22:00,12074,61,8431.507,0
3351395,14:23:00,14:23:00,12075,62,8525.493,0
3351395,14:23:00,14:23:00,12076,63,8741.511,0
3351395,14:23:00,14:23:00,12077,64,8878.511,0
3351395,14:23:00,14:23:00,12078,65,8995.534,0
3351395,14:24:00,14:24:00,14605,66,9241.571,0
3351395,14:27:00,14:27:00,11846,67,10353.703,
3351395,14:29:00,14:29:00,11651,69,11758.229,0
3351395,14:29:00,14:29:00,14247,70,11899.906,0
3351395,14:30:00,14:30:00,11958,71,12144.049,0
3351395,14:30:00,14:30:00,11959,72,12259.399,0
3351395,14:30:00,14:30:00,11960,73,12368.624,0
3351395,14:30:00,14:30:00,14248,74,12481.906,0
3351395,14:31:00,14:31:00,11961,75,12954.761,0
3351395,14:32:00,14:32:00,11962,76,13432.428,0
3351395,14:32:00,14:32:00,11963,77,13563.477,0
3351395,14:33:00,14:33:00,11964,78,13721.573,0
3351395,14:33:00,14:33:00,15907,79,13897.581,0
3351395,14:33:00,14:33:00,11965,80,14122.4795,0
3351395,14:34:00,14:34:00,11966,81,14351.588,0
3351395,14:34:00,14:34:00,11967,82,14493.588,0
3351395,14:34:00,14:34:00,11968,83,14751.599,0
3351395,14:35:00,14:35:00,11969,84,14951.6,0
3351395,14:35:00,14:35:00,11970,85,15127.632,0
3351395,14:35:00,14:35:00,11971,86,15247.632,0
3351395,14:36:00,14:36:00,11799,87,15391.651,0
3351395,14:36:00,14:36:00,11800,88,15582.73,0
3351395,14:36:00,14:36:00,11801,89,15717.156,0
3351395,14:37:00,14:37:00,11974,90,15979.003,0
3351395,14:37:00,14:37:00,11975,91,16182.565,0
3351395,14:37:00,14:37:00,11976,92,16354.927,0
3351395,14:38:00,14:38:00,11977,93,16595.467,0
3351395,14:39:00,14:39:00,11978,94,17149.78,0
3351395,14:40:00,14:40:00,11979,95,17611.893,0
3351395,14:40:00,14:40:00,14250,96,17743.273,0
3351395,14:41:00,14:41:00,11980,97,18493.1,0
3351395,14:43:00,14:43:00,14124,98,19122.955,
3351396,14:15:00,14:15:00,14272,1,0,
3351396,14:15:00,14:15:00,15286,2,364.28415,0
3351396,14:16:00,14:16:00,15287,3,1444.3578,0
3351396,14:17:00,14:17:00,10889,4,2921.3098,0
3351396,14:20:00,14:20:00,15288,5,5473.2573,0
3351396,14:20:00,14:20:00,10974,6,5670.5576,0
3351396,14:21:00,14:21:00,15289,7,5868.3164,0
3351396,14:21:00,14:21:00,10975,8,6158.018,0
3351396,14:21:00,14:21:00,10976,9,6486.0503,0
3351396,14:22:00,14:22:00,10977,10,7116.164,0
3351396,14:22:00,14:22:00,10978,11,7372.829,0
3351396,14:22:00,14:22:00,16509,12,7569.9165,0
3351396,14:23:00,14:23:00,16494,13,7774.5986,
3351396,14:23:00,14:23:00,14235,14,8132.011,0
3351396,14:24:00,14:24:00,11898,15,8328.434,0
3351396,14:24:00,14:24:00,14236,16,8498.543,0
3351396,14:25:00,14:25:00,14237,17,8786.031,0
3351396,14:25:00,14:25:00,10984,18,8870.05,0
3351396,14:26:00,14:26:00,10982,19,9101.178,0
3351396,14:26:00,14:26:00,10981,20,9259.517,0
3351396,14:27:00,14:27:00,14263,21,9364.634,
3351396,14:27:00,14:27:00,12054,22,9655.597,0
3351396,14:27:00,14:27:00,14224,23,9810.703,0
3351396,14:28:00,14:28:00,12056,24,10014.997,0
3351396,14:28:00,14:28:00,12057,25,10155.229,0
3351396,14:28:00,14:28:00,12058,26,10289.249,0
3351396,14:29:00,14:29:00,15293,27,10407.696,0
3351396,14:29:00,14:29:00,12059,28,10489.72,0
3351396,14:30:00,14:30:00,12060,29,10787.873,0
3351396,14:30:00,14:30:00,12061,30,11040.617,0
3351396,14:30:00,14:30:00,15816,31,11220.493,0
3351396,14:31:00,14:31:00,16492,32,11424.515,0
3351396,14:31:00,14:31:00,14241,33,11678.646,0
3351396,14:34:00,14:34:00,14327,34,12632.485,
3351396,14:34:00,14:34:00,15817,35,12919.588,0
3351396,14:34:00,14:34:00,15818,36,13100.469,0
3351396,14:36:00,14:36:00,16389,37,14070.041,0
3351396,14:37:00,14:37:00,15819,38,14660.292,0
3351396,14:37:00,14:37:00,15820,39,14849.202,0
3351396,14:37:00,14:37:00,15821,40,15018.209,0
3351396,14:39:00,14:39:00,14283,41,15803.887,
3351396,14:39:00,14:39:00,15906,42,16023.052,0
3351396,14:40:00,14:40:00,15297,43,16424.225,0
3351396,14:40:00,14:40:00,16444,44,16746.898,0
3351396,14:41:00,14:41:00,15298,45,16972.184,0
3351396,14:42:00,14:42:00,15299,46,17604.963,0
3351396,14:43:00,14:43:00,15300,47,17817.639,0
3351396,14:43:00,14:43:00,15301,48,18029.943,0
3351396,14:43:00,14:43:00,14244,49,18170.598,0
3351396,14:44:00,14:44:00,14243,50,18425.898,0
3351396,14:44:00,14:44:00,15302,51,18517.896,0
3351396,14:44:00,14:44:00,11868,52,18667.912,0
3351396,14:45:00,14:45:00,12065,53,19152.666,0
3351396,14:46:00,14:46:00,12066,54,19459.727,0
3351396,14:46:00,14:46:00,12067,55,19582.74,0
3351396,14:47:00,14:47:00,12068,56,19782.76,0
3351396,14:47:00,14:47:00,12069,57,19994.781,0
3351396,14:47:00,14:47:00,12070,58,20150.807,0
3351396,14:48:00,14:48:00,12071,59,20287.816,0
3351396,14:48:00,14:48:00,12072,60,20416.828,0
3351396,14:48:00,14:48:00,12074,61,20657.998,0
3351396,14:49:00,14:49:00,12075,62,20751.984,0
3351396,14:49:00,14:49:00,12076,63,20968.002,0
3351396,14:49:00,14:49:00,12077,64,21105.002,0
3351396,14:49:00,14:49:00,12078,65,21222.025,0
3351396,14:50:00,14:50:00,14605,66,21468.062,0
3351396,14:53:00,14:53:00,11846,67,22580.195,
3351396,14:55:00,14:55:00,11651,69,23984.719,0
3351396,14:55:00,14:55:00,14247,70,24126.398,0
3351396,14:56:00,14:56:00,11958,71,24370.541,0
3351396,14:56:00,14:56:00,11959,72,24485.89,0
3351396,14:56:00,14:56:00,11960,73,24595.115,0
3351396,14:56:00,14:56:00,14248,74,24708.396,0
3351396,14:57:00,14:57:00,11961,75,25181.252,0
3351396,14:58:00,14:58:00,11962,76,25658.92,0
3351396,14:58:00,14:58:00,11963,77,25789.969,0
3351396,14:59:00,14:59:00,11964,78,25948.064,0
3351396,14:59:00,14:59:00,15907,79,26124.072,0
3351396,14:59:00,14:59:00,11965,80,26348.97,0
3351396,15:00:00,15:00:00,11966,81,26578.08,0
3351396,15:00:00,15:00:00,11967,82,26720.08,0
3351396,15:00:00,15:00:00,11968,83,26978.09,0
3351396,15:01:00,15:01:00,11969,84,27178.092,0
3351396,15:01:00,15:01:00,11970,85,27354.123,0
3351396,15:01:00,15:01:00,11971,86,27474.123,0
3351396,15:02:00,15:02:00,11799,87,27618.143,0
3351396,15:02:00,15:02:00,11800,88,27809.223,0
3351396,15:02:00,15:02:00,11801,89,27943.646,0
3351396,15:03:00,15:03:00,11974,90,28205.494,0
3351396,15:03:00,15:03:00,11975,91,28409.057,0
3351396,15:03:00,15:03:00,11976,92,28581.418,0
3351396,15:04:00,15:04:00,11977,93,28821.959,0
3351396,15:05:00,15:05:00,11978,94,29376.271,0
3351396,15:06:00,15:06:00,11979,95,29838.383,0
3351396,15:06:00,15:06:00,14250,96,29969.766,0
3351396,15:07:00,15:07:00,11980,97,30719.592,0
3351396,15:09:00,15:09:00,14124,98,31349.445,
3351397,15:08:00,15:08:00,14327,34,0,
3351397,15:08:00,15:08:00,15817,35,693.0965,0
3351397,15:09:00,15:09:00,15818,36,873.9776,0
3351397,15:10:00,15:10:00,16389,37,1843.5493,0
3351397,15:11:00,15:11:00,15819,38,2433.8005,0
3351397,15:11:00,15:11:00,15820,39,2622.7112,0
3351397,15:11:00,15:11:00,15821,40,2791.7173,0
3351397,15:13:00,15:13:00,14283,41,3577.395,
3351397,15:13:00,15:13:00,15906,42,3796.5608,0
3351397,15:14:00,15:14:00,15297,43,4197.734,0
3351397,15:14:00,15:14:00,16444,44,4520.407,0
3351397,15:15:00,15:15:00,15298,45,4745.6924,0
3351397,15:16:00,15:16:00,15299,46,5378.4707,0
3351397,15:17:00,15:17:00,15300,47,5591.148,0
3351397,15:17:00,15:17:00,15301,48,5803.451,0
3351397,15:17:00,15:17:00,14244,49,5944.1064,0
3351397,15:18:00,15:18:00,14243,50,6199.4067,0
3351397,15:18:00,15:18:00,15302,51,6291.4053,0
3351397,15:18:00,15:18:00,11868,52,6441.4214,0
3351397,15:19:00,15:19:00,12065,53,6926.1753,0
3351397,15:20:00,15:20:00,12066,54,7233.236,0
3351397,15:20:00,15:20:00,12067,55,7356.2485,0
3351397,15:21:00,15:21:00,12068,56,7556.2695,0
3351397,15:21:00,15:21:00,12069,57,7768.2905,0
3351397,15:21:00,15:21:00,12070,58,7924.3145,0
3351397,15:22:00,15:22:00,12071,59,8061.325,0
3351397,15:22:00,15:22:00,12072,60,8190.3364,0
3351397,15:22:00,15:22:00,12074,61,8431.507,0
3351397,15:23:00,15:23:00,12075,62,8525.493,0
3351397,15:23:00,15:23:00,12076,63,8741.511,0
3351397,15:23:00,15:23:00,12077,64,8878.511,0
3351397,15:23:00,15:23:00,12078,65,8995.534,0
3351397,15:24:00,15:24:00,14605,66,9241.571,0
3351397,15:27:00,15:27:00,11846,67,10353.703,
3351397,15:29:00,15:29:00,11651,69,11758.229,0
3351397,15:29:00,15:29:00,14247,70,11899.906,0
3351397,15:30:00,15:30:00,11958,71,12144.049,0
3351397,15:30:00,15:30:00,11959,72,12259.399,0
3351397,15:30:00,15:30:00,11960,73,12368.624,0
3351397,15:30:00,15:30:00,14248,74,12481.906,0
3351397,15:31:00,15:31:00,11961,75,12954.761,0
3351397,15:32:00,15:32:00,11962,76,13432.428,0
3351397,15:32:00,15:32:00,11963,77,13563.477,0
3351397,15:33:00,15:33:00,11964,78,13721.573,0
3351397,15:33:00,15:33:00,15907,79,13897.581,0
3351397,15:33:00,15:33:00,11965,80,14122.4795,0
3351397,15:34:00,15:34:00,11966,81,14351.588,0
3351397,15:34:00,15:34:00,11967,82,14493.588,0
3351397,15:34:00,15:34:00,11968,83,14751.599,0
3351397,15:35:00,15:35:00,11969,84,14951.6,0
3351397,15:35:00,15:35:00,11970,85,15127.632,0
3351397,15:35:00,15:35:00,11971,86,15247.632,0
3351397,15:36:00,15:36:00,11799,87,15391.651,0
3351397,15:36:00,15:36:00,11800,88,15582.73,0
3351397,15:36:00,15:36:00,11801,89,15717.156,0
3351397,15:37:00,15:37:00,11974,90,15979.003,0
3351397,15:37:00,15:37:00,11975,91,16182.565,0
3351397,15:37:00,15:37:00,11976,92,16354.927,0
3351397,15:38:00,15:38:00,11977,93,16595.467,0
3351397,15:39:00,15:39:00,11978,94,17149.78,0
3351397,15:40:00,15:40:00,11979,95,17611.893,0
3351397,15:40:00,15:40:00,14250,96,17743.273,0
3351397,15:41:00,15:41:00,11980,97,18493.1,0
3351397,15:43:00,15:43:00,14124,98,19122.955,
3351398,15:15:00,15:15:00,14272,1,0,
3351398,15:15:00,15:15:00,15286,2,364.28415,0
3351398,15:16:00,15:16:00,15287,3,1444.3578,0
3351398,15:17:00,15:17:00,10889,4,2921.3098,0
3351398,15:20:00,15:20:00,15288,5,5473.2573,0
3351398,15:20:00,15:20:00,10974,6,5670.5576,0
3351398,15:21:00,15:21:00,15289,7,5868.3164,0
3351398,15:21:00,15:21:00,10975,8,6158.018,0
3351398,15:21:00,15:21:00,10976,9,6486.0503,0
3351398,15:22:00,15:22:00,10977,10,7116.164,0
3351398,15:22:00,15:22:00,10978,11,7372.829,0
3351398,15:22:00,15:22:00,16509,12,7569.9165,0
3351398,15:23:00,15:23:00,16494,13,7774.5986,
3351398,15:23:00,15:23:00,14235,14,8132.011,0
3351398,15:24:00,15:24:00,11898,15,8328.434,0
3351398,15:24:00,15:24:00,14236,16,8498.543,0
3351398,15:25:00,15:25:00,14237,17,8786.031,0
3351398,15:25:00,15:25:00,10984,18,8870.05,0
3351398,15:26:00,15:26:00,10982,19,9101.178,0
3351398,15:26:00,15:26:00,10981,20,9259.517,0
3351398,15:27:00,15:27:00,14263,21,9364.634,
3351398,15:27:00,15:27:00,12054,22,9655.597,0
3351398,15:27:00,15:27:00,14224,23,9810.703,0
3351398,15:28:00,15:28:00,12056,24,10014.997,0
3351398,15:28:00,15:28:00,12057,25,10155.229,0
3351398,15:28:00,15:28:00,12058,26,10289.249,0
3351398,15:29:00,15:29:00,15293,27,10407.696,0
3351398,15:29:00,15:29:00,12059,28,10489.72,0
3351398,15:30:00,15:30:00,12060,29,10787.873,0
3351398,15:30:00,15:30:00,12061,30,11040.617,0
3351398,15:30:00,15:30:00,15816,31,11220.493,0
3351398,15:31:00,15:31:00,16492,32,11424.515,0
3351398,15:31:00,15:31:00,14241,33,11678.646,0
3351398,15:34:00,15:34:00,14327,34,12632.485,
3351398,15:34:00,15:34:00,15817,35,12919.588,0
3351398,15:34:00,15:34:00,15818,36,13100.469,0
3351398,15:36:00,15:36:00,16389,37,14070.041,0
3351398,15:37:00,15:37:00,15819,38,14660.292,0
3351398,15:37:00,15:37:00,15820,39,14849.202,0
3351398,15:37:00,15:37:00,15821,40,15018.209,0
3351398,15:39:00,15:39:00,14283,41,15803.887,
3351398,15:39:00,15:39:00,15906,42,16023.052,0
3351398,15:40:00,15:40:00,15297,43,16424.225,0
3351398,15:40:00,15:40:00,16444,44,16746.898,0
3351398,15:41:00,15:41:00,15298,45,16972.184,0
3351398,15:42:00,15:42:00,15299,46,17604.963,0
3351398,15:43:00,15:43:00,15300,47,17817.639,0
3351398,15:43:00,15:43:00,15301,48,18029.943,0
3351398,15:43:00,15:43:00,14244,49,18170.598,0
3351398,15:44:00,15:44:00,14243,50,18425.898,0
3351398,15:44:00,15:44:00,15302,51,18517.896,0
3351398,15:44:00,15:44:00,11868,52,18667.912,0
3351398,15:45:00,15:45:00,12065,53,19152.666,0
3351398,15:46:00,15:46:00,12066,54,19459.727,0
3351398,15:46:00,15:46:00,12067,55,19582.74,0
3351398,15:47:00,15:47:00,12068,56,19782.76,0
3351398,15:47:00,15:47:00,12069,57,19994.781,0
3351398,15:47:00,15:47:00,12070,58,20150.807,0
3351398,15:48:00,15:48:00,12071,59,20287.816,0
3351398,15:48:00,15:48:00,12072,60,20416.828,0
3351398,15:48:00,15:48:00,12074,61,20657.998,0
3351398,15:49:00,15:49:00,12075,62,20751.984,0
3351398,15:49:00,15:49:00,12076,63,20968.002,0
3351398,15:49:00,15:49:00,12077,64,21105.002,0
3351398,15:49:00,15:49:00,12078,65,21222.025,0
3351398,15:50:00,15:50:00,14605,66,21468.062,0
3351398,15:53:00,15:53:00,11846,67,22580.195,
3351398,15:55:00,15:55:00,11651,69,23984.719,0
3351398,15:55:00,15:55:00,14247,70,24126.398,0
3351398,15:56:00,15:56:00,11958,71,24370.541,0
3351398,15:56:00,15:56:00,11959,72,24485.89,0
3351398,15:56:00,15:56:00,11960,73,24595.115,0
3351398,15:56:00,15:56:00,14248,74,24708.396,0
3351398,15:57:00,15:57:00,11961,75,25181.252,0
3351398,15:58:00,15:58:00,11962,76,25658.92,0
3351398,15:58:00,15:58:00,11963,77,25789.969,0
3351398,15:59:00,15:59:00,11964,78,25948.064,0
3351398,15:59:00,15:59:00,15907,79,26124.072,0
3351398,15:59:00,15:59:00,11965,80,26348.97,0
3351398,16:00:00,16:00:00,11966,81,26578.08,0
3351398,16:00:00,16:00:00,11967,82,26720.08,0
3351398,16:00:00,16:00:00,11968,83,26978.09,0
3351398,16:01:00,16:01:00,11969,84,27178.092,0
3351398,16:01:00,16:01:00,11970,85,27354.123,0
3351398,16:01:00,16:01:00,11971,86,27474.123,0
3351398,16:02:00,16:02:00,11799,87,27618.143,0
3351398,16:02:00,16:02:00,11800,88,27809.223,0
3351398,16:02:00,16:02:00,11801,89,27943.646,0
3351398,16:03:00,16:03:00,11974,90,28205.494,0
3351398,16:03:00,16:03:00,11975,91,28409.057,0
3351398,16:03:00,16:03:00,11976,92,28581.418,0
3351398,16:04:00,16:04:00,11977,93,28821.959,0
3351398,16:05:00,16:05:00,11978,94,29376.271,0
3351398,16:06:00,16:06:00,11979,95,29838.383,0
3351398,16:06:00,16:06:00,14250,96,29969.766,0
3351398,16:07:00,16:07:00,11980,97,30719.592,0
3351398,16:09:00,16:09:00,14124,98,31349.445,
3351399,16:08:00,16:08:00,14327,34,0,
3351399,16:08:00,16:08:00,15817,35,693.0965,0
3351399,16:09:00,16:09:00,15818,36,873.9776,0
3351399,16:10:00,16:10:00,16389,37,1843.5493,0
3351399,16:11:00,16:11:00,15819,38,2433.8005,0
3351399,16:11:00,16:11:00,15820,39,2622.7112,0
3351399,16:11:00,16:11:00,15821,40,2791.7173,0
3351399,16:13:00,16:13:00,14283,41,3577.395,
3351399,16:13:00,16:13:00,15906,42,3796.5608,0
3351399,16:14:00,16:14:00,15297,43,4197.734,0
3351399,16:14:00,16:14:00,16444,44,4520.407,0
3351399,16:15:00,16:15:00,15298,45,4745.6924,0
3351399,16:16:00,16:16:00,15299,46,5378.4707,0
3351399,16:17:00,16:17:00,15300,47,5591.148,0
3351399,16:17:00,16:17:00,15301,48,5803.451,0
3351399,16:17:00,16:17:00,14244,49,5944.1064,0
3351399,16:18:00,16:18:00,14243,50,6199.4067,0
3351399,16:18:00,16:18:00,15302,51,6291.4053,0
3351399,16:18:00,16:18:00,11868,52,6441.4214,0
3351399,16:19:00,16:19:00,12065,53,6926.1753,0
3351399,16:20:00,16:20:00,12066,54,7233.236,0
3351399,16:20:00,16:20:00,12067,55,7356.2485,0
3351399,16:21:00,16:21:00,12068,56,7556.2695,0
3351399,16:21:00,16:21:00,12069,57,7768.2905,0
3351399,16:21:00,16:21:00,12070,58,7924.3145,0
3351399,16:22:00,16:22:00,12071,59,8061.325,0
3351399,16:22:00,16:22:00,12072,60,8190.3364,0
3351399,16:22:00,16:22:00,12074,61,8431.507,0
3351399,16:23:00,16:23:00,12075,62,8525.493,0
3351399,16:23:00,16:23:00,12076,63,8741.511,0
3351399,16:23:00,16:23:00,12077,64,8878.511,0
3351399,16:23:00,16:23:00,12078,65,8995.534,0
3351399,16:24:00,16:24:00,14605,66,9241.571,0
3351399,16:27:00,16:27:00,11846,67,10353.703,
3351399,16:29:00,16:29:00,11651,69,11758.229,0
3351399,16:29:00,16:29:00,14247,70,11899.906,0
3351399,16:30:00,16:30:00,11958,71,12144.049,0
3351399,16:30:00,16:30:00,11959,72,12259.399,0
3351399,16:30:00,16:30:00,11960,73,12368.624,0
3351399,16:30:00,16:30:00,14248,74,12481.906,0
3351399,16:31:00,16:31:00,11961,75,12954.761,0
3351399,16:32:00,16:32:00,11962,76,13432.428,0
3351399,16:32:00,16:32:00,11963,77,13563.477,0
3351399,16:33:00,16:33:00,11964,78,13721.573,0
3351399,16:33:00,16:33:00,15907,79,13897.581,0
3351399,16:33:00,16:33:00,11965,80,14122.4795,0
3351399,16:34:00,16:34:00,11966,81,14351.588,0
3351399,16:34:00,16:34:00,11967,82,14493.588,0
3351399,16:34:00,16:34:00,11968,83,14751.599,0
3351399,16:35:00,16:35:00,11969,84,14951.6,0
3351399,16:35:00,16:35:00,11970,85,15127.632,0
3351399,16:35:00,16:35:00,11971,86,15247.632,0
3351399,16:36:00,16:36:00,11799,87,15391.651,0
3351399,16:36:00,16:36:00,11800,88,15582.73,0
3351399,16:36:00,16:36:00,11801,89,15717.156,0
3351399,16:37:00,16:37:00,11974,90,15979.003,0
3351399,16:37:00,16:37:00,11975,91,16182.565,0
3351399,16:37:00,16:37:00,11976,92,16354.927,0
3351399,16:38:00,16:38:00,11977,93,16595.467,0
3351399,16:39:00,16:39:00,11978,94,17149.78,0
3351399,16:40:00,16:40:00,11979,95,17611.893,0
3351399,16:40:00,16:40:00,14250,96,17743.273,0
3351399,16:41:00,16:41:00,11980,97,18493.1,0
3351399,16:43:00,16:43:00,14124,98,19122.955,
3351400,16:15:00,16:15:00,14272,1,0,
3351400,16:15:00,16:15:00,15286,2,364.28415,0
3351400,16:16:00,16:16:00,15287,3,1444.3578,0
3351400,16:17:00,16:17:00,10889,4,2921.3098,0
3351400,16:20:00,16:20:00,15288,5,5473.2573,0
3351400,16:20:00,16:20:00,10974,6,5670.5576,0
3351400,16:21:00,16:21:00,15289,7,5868.3164,0
3351400,16:21:00,16:21:00,10975,8,6158.018,0
3351400,16:21:00,16:21:00,10976,9,6486.0503,0
3351400,16:22:00,16:22:00,10977,10,7116.164,0
3351400,16:22:00,16:22:00,10978,11,7372.829,0
3351400,16:22:00,16:22:00,16509,12,7569.9165,0
3351400,16:23:00,16:23:00,16494,13,7774.5986,
3351400,16:23:00,16:23:00,14235,14,8132.011,0
3351400,16:24:00,16:24:00,11898,15,8328.434,0
3351400,16:24:00,16:24:00,14236,16,8498.543,0
3351400,16:25:00,16:25:00,14237,17,8786.031,0
3351400,16:25:00,16:25:00,10984,18,8870.05,0
3351400,16:26:00,16:26:00,10982,19,9101.178,0
3351400,16:26:00,16:26:00,10981,20,9259.517,0
3351400,16:27:00,16:27:00,14263,21,9364.634,
3351400,16:27:00,16:27:00,12054,22,9655.597,0
3351400,16:27:00,16:27:00,14224,23,9810.703,0
3351400,16:28:00,16:28:00,12056,24,10014.997,0
3351400,16:28:00,16:28:00,12057,25,10155.229,0
3351400,16:28:00,16:28:00,12058,26,10289.249,0
3351400,16:29:00,16:29:00,15293,27,10407.696,0
3351400,16:29:00,16:29:00,12059,28,10489.72,0
3351400,16:30:00,16:30:00,12060,29,10787.873,0
3351400,16:30:00,16:30:00,12061,30,11040.617,0
3351400,16:30:00,16:30:00,15816,31,11220.493,0
3351400,16:31:00,16:31:00,16492,32,11424.515,0
3351400,16:31:00,16:31:00,14241,33,11678.646,0
3351400,16:34:00,16:34:00,14327,34,12632.485,
3351400,16:34:00,16:34:00,15817,35,12919.588,0
3351400,16:34:00,16:34:00,15818,36,13100.469,0
3351400,16:36:00,16:36:00,16389,37,14070.041,0
3351400,16:37:00,16:37:00,15819,38,14660.292,0
3351400,16:37:00,16:37:00,15820,39,14849.202,0
3351400,16:37:00,16:37:00,15821,40,15018.209,0
3351400,16:39:00,16:39:00,14283,41,15803.887,
3351400,16:39:00,16:39:00,15906,42,16023.052,0
3351400,16:40:00,16:40:00,15297,43,16424.225,0
3351400,16:40:00,16:40:00,16444,44,16746.898,0
3351400,16:41:00,16:41:00,15298,45,16972.184,0
3351400,16:42:00,16:42:00,15299,46,17604.963,0
3351400,16:43:00,16:43:00,15300,47,17817.639,0
3351400,16:43:00,16:43:00,15301,48,18029.943,0
3351400,16:43:00,16:43:00,14244,49,18170.598,0
3351400,16:44:00,16:44:00,14243,50,18425.898,0
3351400,16:44:00,16:44:00,15302,51,18517.896,0
3351400,16:44:00,16:44:00,11868,52,18667.912,0
3351400,16:45:00,16:45:00,12065,53,19152.666,0
3351400,16:46:00,16:46:00,12066,54,19459.727,0
3351400,16:46:00,16:46:00,12067,55,19582.74,0
3351400,16:47:00,16:47:00,12068,56,19782.76,0
3351400,16:47:00,16:47:00,12069,57,19994.781,0
3351400,16:47:00,16:47:00,12070,58,20150.807,0
3351400,16:48:00,16:48:00,12071,59,20287.816,0
3351400,16:48:00,16:48:00,12072,60,20416.828,0
3351400,16:48:00,16:48:00,12074,61,20657.998,0
3351400,16:49:00,16:49:00,12075,62,20751.984,0
3351400,16:49:00,16:49:00,12076,63,20968.002,0
3351400,16:49:00,16:49:00,12077,64,21105.002,0
3351400,16:49:00,16:49:00,12078,65,21222.025,0
3351400,16:50:00,16:50:00,14605,66,21468.062,0
3351400,16:53:00,16:53:00,11846,67,22580.195,
3351400,16:55:00,16:55:00,11651,69,23984.719,0
3351400,16:55:00,16:55:00,14247,70,24126.398,0
3351400,16:56:00,16:56:00,11958,71,24370.541,0
3351400,16:56:00,16:56:00,11959,72,24485.89,0
3351400,16:56:00,16:56:00,11960,73,24595.115,0
3351400,16:56:00,16:56:00,14248,74,24708.396,0
3351400,16:57:00,16:57:00,11961,75,25181.252,0
3351400,16:58:00,16:58:00,11962,76,25658.92,0
3351400,16:58:00,16:58:00,11963,77,25789.969,0
3351400,16:59:00,16:59:00,11964,78,25948.064,0
3351400,16:59:00,16:59:00,15907,79,26124.072,0
3351400,16:59:00,16:59:00,11965,80,26348.97,0
3351400,17:00:00,17:00:00,11966,81,26578.08,0
3351400,17:00:00,17:00:00,11967,82,26720.08,0
3351400,17:00:00,17:00:00,11968,83,26978.09,0
3351400,17:01:00,17:01:00,11969,84,27178.092,0
3351400,17:01:00,17:01:00,11970,85,27354.123,0
3351400,17:01:00,17:01:00,11971,86,27474.123,0
3351400,17:02:00,17:02:00,11799,87,27618.143,0
3351400,17:02:00,17:02:00,11800,88,27809.223,0
3351400,17:02:00,17:02:00,11801,89,27943.646,0
3351400,17:03:00,17:03:00,11974,90,28205.494,0
3351400,17:03:00,17:03:00,11975,91,28409.057,0
3351400,17:03:00,17:03:00,11976,92,28581.418,0
3351400,17:04:00,17:04:00,11977,93,28821.959,0
3351400,17:05:00,17:05:00,11978,94,29376.271,0
3351400,17:06:00,17:06:00,11979,95,29838.383,0
3351400,17:06:00,17:06:00,14250,96,29969.766,0
3351400,17:07:00,17:07:00,11980,97,30719.592,0
3351400,17:09:00,17:09:00,14124,98,31349.445,
3351401,17:14:00,17:14:00,14327,34,0,
3351401,17:14:00,17:14:00,15817,35,693.0965,0
3351401,17:15:00,17:15:00,15818,36,873.9776,0
3351401,17:16:00,17:16:00,16389,37,1843.5493,0
3351401,17:17:00,17:17:00,15819,38,2433.8005,0
3351401,17:17:00,17:17:00,15820,39,2622.7112,0
3351401,17:17:00,17:17:00,15821,40,2791.7173,0
3351401,17:19:00,17:19:00,14283,41,3577.395,
3351401,17:19:00,17:19:00,15906,42,3796.5608,0
3351401,17:20:00,17:20:00,15297,43,4197.734,0
3351401,17:20:00,17:20:00,16444,44,4520.407,0
3351401,17:21:00,17:21:00,15298,45,4745.6924,0
3351401,17:22:00,17:22:00,15299,46,5378.4707,0
3351401,17:23:00,17:23:00,15300,47,5591.148,0
3351401,17:23:00,17:23:00,15301,48,5803.451,0
3351401,17:23:00,17:23:00,14244,49,5944.1064,0
3351401,17:24:00,17:24:00,14243,50,6199.4067,0
3351401,17:24:00,17:24:00,15302,51,6291.4053,0
3351401,17:24:00,17:24:00,11868,52,6441.4214,0
3351401,17:25:00,17:25:00,12065,53,6926.1753,0
3351401,17:26:00,17:26:00,12066,54,7233.236,0
3351401,17:26:00,17:26:00,12067,55,7356.2485,0
3351401,17:27:00,17:27:00,12068,56,7556.2695,0
3351401,17:27:00,17:27:00,12069,57,7768.2905,0
3351401,17:27:00,17:27:00,12070,58,7924.3145,0
3351401,17:28:00,17:28:00,12071,59,8061.325,0
3351401,17:28:00,17:28:00,12072,60,8190.3364,0
3351401,17:28:00,17:28:00,12074,61,8431.507,0
3351401,17:29:00,17:29:00,12075,62,8525.493,0
3351401,17:29:00,17:29:00,12076,63,8741.511,0
3351401,17:29:00,17:29:00,12077,64,8878.511,0
3351401,17:29:00,17:29:00,12078,65,8995.534,0
3351401,17:30:00,17:30:00,14605,66,9241.571,0
3351401,17:33:00,17:33:00,11846,67,10353.703,
3351401,17:35:00,17:35:00,11651,69,11758.229,0
3351401,17:35:00,17:35:00,14247,70,11899.906,0
3351401,17:36:00,17:36:00,11958,71,12144.049,0
3351401,17:36:00,17:36:00,11959,72,12259.399,0
3351401,17:36:00,17:36:00,11960,73,12368.624,0
3351401,17:36:00,17:36:00,14248,74,12481.906,0
3351401,17:37:00,17:37:00,11961,75,12954.761,0
3351401,17:38:00,17:38:00,11962,76,13432.428,0
3351401,17:38:00,17:38:00,11963,77,13563.477,0
3351401,17:38:00,17:38:00,11964,78,13721.573,0
3351401,17:39:00,17:39:00,15907,79,13897.581,0
3351401,17:39:00,17:39:00,11965,80,14122.4795,0
3351401,17:39:00,17:39:00,11966,81,14351.588,0
3351401,17:40:00,17:40:00,11967,82,14493.588,0
3351401,17:40:00,17:40:00,11968,83,14751.599,0
3351401,17:40:00,17:40:00,11969,84,14951.6,0
3351401,17:41:00,17:41:00,11970,85,15127.632,0
3351401,17:41:00,17:41:00,11971,86,15247.632,0
3351401,17:41:00,17:41:00,11799,87,15391.651,0
3351401,17:41:00,17:41:00,11800,88,15582.73,0
3351401,17:42:00,17:42:00,11801,89,15717.156,0
3351401,17:42:00,17:42:00,11974,90,15979.003,0
3351401,17:42:00,17:42:00,11975,91,16182.565,0
3351401,17:43:00,17:43:00,11976,92,16354.927,0
3351401,17:43:00,17:43:00,11977,93,16595.467,0
3351401,17:44:00,17:44:00,11978,94,17149.78,0
3351401,17:45:00,17:45:00,11979,95,17611.893,0
3351401,17:45:00,17:45:00,14250,96,17743.273,0
3351401,17:46:00,17:46:00,11980,97,18493.1,0
3351401,17:48:00,17:48:00,14124,98,19122.955,
3351402,17:41:00,17:41:00,14272,1,0,
3351402,17:41:00,17:41:00,15286,2,364.28415,0
3351402,17:42:00,17:42:00,15287,3,1444.3578,0
3351402,17:43:00,17:43:00,10889,4,2921.3098,0
3351402,17:45:00,17:45:00,15288,5,5473.2573,0
3351402,17:46:00,17:46:00,10974,6,5670.5576,0
3351402,17:46:00,17:46:00,15289,7,5868.3164,0
3351402,17:46:00,17:46:00,10975,8,6158.018,0
3351402,17:46:00,17:46:00,10976,9,6486.0503,0
3351402,17:47:00,17:47:00,10977,10,7116.164,0
3351402,17:47:00,17:47:00,10978,11,7372.829,0
3351402,17:47:00,17:47:00,16509,12,7569.9165,0
3351402,17:48:00,17:48:00,16494,13,7774.5986,
3351402,17:48:00,17:48:00,14235,14,8132.011,0
3351402,17:49:00,17:49:00,11898,15,8328.434,0
3351402,17:49:00,17:49:00,14236,16,8498.543,0
3351402,17:50:00,17:50:00,14237,17,8786.031,0
3351402,17:50:00,17:50:00,10984,18,8870.05,0
3351402,17:51:00,17:51:00,10982,19,9101.178,0
3351402,17:51:00,17:51:00,10981,20,9259.517,0
3351402,17:52:00,17:52:00,14263,21,9364.634,
3351402,17:52:00,17:52:00,12054,22,9655.597,0
3351402,17:52:00,17:52:00,14224,23,9810.703,0
3351402,17:53:00,17:53:00,12056,24,10014.997,0
3351402,17:53:00,17:53:00,12057,25,10155.229,0
3351402,17:53:00,17:53:00,12058,26,10289.249,0
3351402,17:54:00,17:54:00,15293,27,10407.696,0
3351402,17:54:00,17:54:00,12059,28,10489.72,0
3351402,17:55:00,17:55:00,12060,29,10787.873,0
3351402,17:55:00,17:55:00,12061,30,11040.617,0
3351402,17:55:00,17:55:00,15816,31,11220.493,0
3351402,17:56:00,17:56:00,16492,32,11424.515,0
3351402,17:56:00,17:56:00,14241,33,11678.646,0
3351402,17:59:00,17:59:00,14327,34,12632.485,
3351402,17:59:00,17:59:00,15817,35,12919.588,0
3351402,17:59:00,17:59:00,15818,36,13100.469,0
3351402,18:01:00,18:01:00,16389,37,14070.041,0
3351402,18:02:00,18:02:00,15819,38,14660.292,0
3351402,18:02:00,18:02:00,15820,39,14849.202,0
3351402,18:02:00,18:02:00,15821,40,15018.209,0
3351402,18:04:00,18:04:00,14283,41,15803.887,
3351402,18:04:00,18:04:00,15906,42,16023.052,0
3351402,18:05:00,18:05:00,15297,43,16424.225,0
3351402,18:05:00,18:05:00,16444,44,16746.898,0
3351402,18:06:00,18:06:00,15298,45,16972.184,0
3351402,18:07:00,18:07:00,15299,46,17604.963,0
3351402,18:08:00,18:08:00,15300,47,17817.639,0
3351402,18:08:00,18:08:00,15301,48,18029.943,0
3351402,18:08:00,18:08:00,14244,49,18170.598,0
3351402,18:09:00,18:09:00,14243,50,18425.898,0
3351402,18:09:00,18:09:00,15302,51,18517.896,0
3351402,18:09:00,18:09:00,11868,52,18667.912,0
3351402,18:10:00,18:10:00,12065,53,19152.666,0
3351402,18:11:00,18:11:00,12066,54,19459.727,0
3351402,18:11:00,18:11:00,12067,55,19582.74,0
3351402,18:12:00,18:12:00,12068,56,19782.76,0
3351402,18:12:00,18:12:00,12069,57,19994.781,0
3351402,18:12:00,18:12:00,12070,58,20150.807,0
3351402,18:13:00,18:13:00,12071,59,20287.816,0
3351402,18:13:00,18:13:00,12072,60,20416.828,0
3351402,18:13:00,18:13:00,12074,61,20657.998,0
3351402,18:14:00,18:14:00,12075,62,20751.984,0
3351402,18:14:00,18:14:00,12076,63,20968.002,0
3351402,18:14:00,18:14:00,12077,64,21105.002,0
3351402,18:14:00,18:14:00,12078,65,21222.025,0
3351402,18:15:00,18:15:00,14605,66,21468.062,0
3351402,18:18:00,18:18:00,11846,67,22580.195,
3351402,18:20:00,18:20:00,11651,69,23984.719,0
3351402,18:20:00,18:20:00,14247,70,24126.398,0
3351402,18:21:00,18:21:00,11958,71,24370.541,0
3351402,18:21:00,18:21:00,11959,72,24485.89,0
3351402,18:21:00,18:21:00,11960,73,24595.115,0
3351402,18:21:00,18:21:00,14248,74,24708.396,0
3351402,18:22:00,18:22:00,11961,75,25181.252,0
3351402,18:23:00,18:23:00,11962,76,25658.92,0
3351402,18:23:00,18:23:00,11963,77,25789.969,0
3351402,18:23:00,18:23:00,11964,78,25948.064,0
3351402,18:24:00,18:24:00,15907,79,26124.072,0
3351402,18:24:00,18:24:00,11965,80,26348.97,0
3351402,18:24:00,18:24:00,11966,81,26578.08,0
3351402,18:25:00,18:25:00,11967,82,26720.08,0
3351402,18:25:00,18:25:00,11968,83,26978.09,0
3351402,18:25:00,18:25:00,11969,84,27178.092,0
3351402,18:26:00,18:26:00,11970,85,27354.123,0
3351402,18:26:00,18:26:00,11971,86,27474.123,0
3351402,18:26:00,18:26:00,11799,87,27618.143,0
3351402,18:26:00,18:26:00,11800,88,27809.223,0
3351402,18:27:00,18:27:00,11801,89,27943.646,0
3351402,18:27:00,18:27:00,11974,90,28205.494,0
3351402,18:27:00,18:27:00,11975,91,28409.057,0
3351402,18:28:00,18:28:00,11976,92,28581.418,0
3351402,18:28:00,18:28:00,11977,93,28821.959,0
3351402,18:29:00,18:29:00,11978,94,29376.271,0
3351402,18:30:00,18:30:00,11979,95,29838.383,0
3351402,18:30:00,18:30:00,14250,96,29969.766,0
3351402,18:31:00,18:31:00,11980,97,30719.592,0
3351402,18:33:00,18:33:00,14124,98,31349.445,
3351403,18:24:00,18:24:00,14272,1,0,
3351403,18:24:00,18:24:00,15286,2,364.28415,0
3351403,18:25:00,18:25:00,15287,3,1444.3578,0
3351403,18:26:00,18:26:00,10889,4,2921.3098,0
3351403,18:28:00,18:28:00,15288,5,5473.2573,0
3351403,18:29:00,18:29:00,10974,6,5670.5576,0
3351403,18:29:00,18:29:00,15289,7,5868.3164,0
3351403,18:29:00,18:29:00,10975,8,6158.018,0
3351403,18:29:00,18:29:00,10976,9,6486.0503,0
3351403,18:30:00,18:30:00,10977,10,7116.164,0
3351403,18:30:00,18:30:00,10978,11,7372.829,0
3351403,18:30:00,18:30:00,16509,12,7569.9165,0
3351403,18:31:00,18:31:00,16494,13,7774.5986,
3351403,18:31:00,18:31:00,14235,14,8132.011,0
3351403,18:32:00,18:32:00,11898,15,8328.434,0
3351403,18:32:00,18:32:00,14236,16,8498.543,0
3351403,18:32:00,18:32:00,14237,17,8786.031,0
3351403,18:33:00,18:33:00,10984,18,8870.05,0
3351403,18:33:00,18:33:00,10982,19,9101.178,0
3351403,18:33:00,18:33:00,10981,20,9259.517,0
3351403,18:34:00,18:34:00,14263,21,9364.634,
3351403,18:34:00,18:34:00,12054,22,9655.597,0
3351403,18:34:00,18:34:00,14224,23,9810.703,0
3351403,18:35:00,18:35:00,12056,24,10014.997,0
3351403,18:35:00,18:35:00,12057,25,10155.229,0
3351403,18:35:00,18:35:00,12058,26,10289.249,0
3351403,18:35:00,18:35:00,15293,27,10407.696,0
3351403,18:36:00,18:36:00,12059,28,10489.72,0
3351403,18:36:00,18:36:00,12060,29,10787.873,0
3351403,18:37:00,18:37:00,12061,30,11040.617,0
3351403,18:37:00,18:37:00,15816,31,11220.493,0
3351403,18:37:00,18:37:00,16492,32,11424.515,0
3351403,18:38:00,18:38:00,14241,33,11678.646,0
3351403,18:40:00,18:40:00,14327,34,12632.485,
3351403,18:40:00,18:40:00,15817,35,12919.588,0
3351403,18:40:00,18:40:00,15818,36,13100.469,0
3351403,18:42:00,18:42:00,16389,37,14070.041,0
3351403,18:43:00,18:43:00,15819,38,14660.292,0
3351403,18:43:00,18:43:00,15820,39,14849.202,0
3351403,18:43:00,18:43:00,15821,40,15018.209,0
3351403,18:45:00,18:45:00,14283,41,15803.887,
3351403,18:45:00,18:45:00,15906,42,16023.052,0
3351403,18:46:00,18:46:00,15297,43,16424.225,0
3351403,18:46:00,18:46:00,16444,44,16746.898,0
3351403,18:47:00,18:47:00,15298,45,16972.184,0
3351403,18:48:00,18:48:00,15299,46,17604.963,0
3351403,18:49:00,18:49:00,15300,47,17817.639,0
3351403,18:49:00,18:49:00,15301,48,18029.943,0
3351403,18:49:00,18:49:00,14244,49,18170.598,0
3351403,18:50:00,18:50:00,14243,50,18425.898,0
3351403,18:50:00,18:50:00,15302,51,18517.896,0
3351403,18:50:00,18:50:00,11868,52,18667.912,0
3351403,18:51:00,18:51:00,12065,53,19152.666,0
3351403,18:52:00,18:52:00,12066,54,19459.727,0
3351403,18:52:00,18:52:00,12067,55,19582.74,0
3351403,18:53:00,18:53:00,12068,56,19782.76,0
3351403,18:53:00,18:53:00,12069,57,19994.781,0
3351403,18:53:00,18:53:00,12070,58,20150.807,0
3351403,18:54:00,18:54:00,12071,59,20287.816,0
3351403,18:54:00,18:54:00,12072,60,20416.828,0
3351403,18:54:00,18:54:00,12074,61,20657.998,0
3351403,18:55:00,18:55:00,12075,62,20751.984,0
3351403,18:55:00,18:55:00,12076,63,20968.002,0
3351403,18:55:00,18:55:00,12077,64,21105.002,0
3351403,18:55:00,18:55:00,12078,65,21222.025,0
3351403,18:56:00,18:56:00,14605,66,21468.062,0
3351403,18:59:00,18:59:00,11846,67,22580.195,
3351403,19:01:00,19:01:00,11651,69,23984.719,0
3351403,19:01:00,19:01:00,14247,70,24126.398,0
3351403,19:01:00,19:01:00,11958,71,24370.541,0
3351403,19:02:00,19:02:00,11959,72,24485.89,0
3351403,19:02:00,19:02:00,11960,73,24595.115,0
3351403,19:02:00,19:02:00,14248,74,24708.396,0
3351403,19:03:00,19:03:00,11961,75,25181.252,0
3351403,19:03:00,19:03:00,11962,76,25658.92,0
3351403,19:04:00,19:04:00,11963,77,25789.969,0
3351403,19:04:00,19:04:00,11964,78,25948.064,0
3351403,19:04:00,19:04:00,15907,79,26124.072,0
3351403,19:04:00,19:04:00,11965,80,26348.97,0
3351403,19:05:00,19:05:00,11966,81,26578.08,0
3351403,19:05:00,19:05:00,11967,82,26720.08,0
3351403,19:05:00,19:05:00,11968,83,26978.09,0
3351403,19:06:00,19:06:00,11969,84,27178.092,0
3351403,19:06:00,19:06:00,11970,85,27354.123,0
3351403,19:06:00,19:06:00,11971,86,27474.123,0
3351403,19:06:00,19:06:00,11799,87,27618.143,0
3351403,19:07:00,19:07:00,11800,88,27809.223,0
3351403,19:07:00,19:07:00,11801,89,27943.646,0
3351403,19:07:00,19:07:00,11974,90,28205.494,0
3351403,19:08:00,19:08:00,11975,91,28409.057,0
3351403,19:08:00,19:08:00,11976,92,28581.418,0
3351403,19:08:00,19:08:00,11977,93,28821.959,0
3351403,19:09:00,19:09:00,11978,94,29376.271,0
3351403,19:10:00,19:10:00,11979,95,29838.383,0
3351403,19:10:00,19:10:00,14250,96,29969.766,0
3351403,19:11:00,19:11:00,11980,97,30719.592,0
3351403,19:13:00,19:13:00,14124,98,31349.445,
3351404,19:04:00,19:04:00,14272,1,0,
3351404,19:04:00,19:04:00,15286,2,364.28415,0
3351404,19:05:00,19:05:00,15287,3,1444.3578,0
3351404,19:06:00,19:06:00,10889,4,2921.3098,0
3351404,19:08:00,19:08:00,15288,5,5473.2573,0
3351404,19:09:00,19:09:00,10974,6,5670.5576,0
3351404,19:09:00,19:09:00,15289,7,5868.3164,0
3351404,19:09:00,19:09:00,10975,8,6158.018,0
3351404,19:09:00,19:09:00,10976,9,6486.0503,0
3351404,19:10:00,19:10:00,10977,10,7116.164,0
3351404,19:10:00,19:10:00,10978,11,7372.829,0
3351404,19:10:00,19:10:00,16509,12,7569.9165,0
3351404,19:11:00,19:11:00,16494,13,7774.5986,
3351404,19:11:00,19:11:00,14235,14,8132.011,0
3351404,19:12:00,19:12:00,11898,15,8328.434,0
3351404,19:12:00,19:12:00,14236,16,8498.543,0
3351404,19:12:00,19:12:00,14237,17,8786.031,0
3351404,19:13:00,19:13:00,10984,18,8870.05,0
3351404,19:13:00,19:13:00,10982,19,9101.178,0
3351404,19:13:00,19:13:00,10981,20,9259.517,0
3351404,19:14:00,19:14:00,14263,21,9364.634,
3351404,19:14:00,19:14:00,12054,22,9655.597,0
3351404,19:14:00,19:14:00,14224,23,9810.703,0
3351404,19:15:00,19:15:00,12056,24,10014.997,0
3351404,19:15:00,19:15:00,12057,25,10155.229,0
3351404,19:15:00,19:15:00,12058,26,10289.249,0
3351404,19:15:00,19:15:00,15293,27,10407.696,0
3351404,19:16:00,19:16:00,12059,28,10489.72,0
3351404,19:16:00,19:16:00,12060,29,10787.873,0
3351404,19:17:00,19:17:00,12061,30,11040.617,0
3351404,19:17:00,19:17:00,15816,31,11220.493,0
3351404,19:17:00,19:17:00,16492,32,11424.515,0
3351404,19:18:00,19:18:00,14241,33,11678.646,0
3351404,19:20:00,19:20:00,14327,34,12632.485,
3351404,19:20:00,19:20:00,15817,35,12919.588,0
3351404,19:20:00,19:20:00,15818,36,13100.469,0
3351404,19:22:00,19:22:00,16389,37,14070.041,0
3351404,19:23:00,19:23:00,15819,38,14660.292,0
3351404,19:23:00,19:23:00,15820,39,14849.202,0
3351404,19:23:00,19:23:00,15821,40,15018.209,0
3351404,19:25:00,19:25:00,14283,41,15803.887,
3351404,19:25:00,19:25:00,15906,42,16023.052,0
3351404,19:26:00,19:26:00,15297,43,16424.225,0
3351404,19:26:00,19:26:00,16444,44,16746.898,0
3351404,19:27:00,19:27:00,15298,45,16972.184,0
3351404,19:28:00,19:28:00,15299,46,17604.963,0
3351404,19:29:00,19:29:00,15300,47,17817.639,0
3351404,19:29:00,19:29:00,15301,48,18029.943,0
3351404,19:29:00,19:29:00,14244,49,18170.598,0
3351404,19:30:00,19:30:00,14243,50,18425.898,0
3351404,19:30:00,19:30:00,15302,51,18517.896,0
3351404,19:30:00,19:30:00,11868,52,18667.912,0
3351404,19:31:00,19:31:00,12065,53,19152.666,0
3351404,19:32:00,19:32:00,12066,54,19459.727,0
3351404,19:32:00,19:32:00,12067,55,19582.74,0
3351404,19:33:00,19:33:00,12068,56,19782.76,0
3351404,19:33:00,19:33:00,12069,57,19994.781,0
3351404,19:33:00,19:33:00,12070,58,20150.807,0
3351404,19:34:00,19:34:00,12071,59,20287.816,0
3351404,19:34:00,19:34:00,12072,60,20416.828,0
3351404,19:34:00,19:34:00,12074,61,20657.998,0
3351404,19:35:00,19:35:00,12075,62,20751.984,0
3351404,19:35:00,19:35:00,12076,63,20968.002,0
3351404,19:35:00,19:35:00,12077,64,21105.002,0
3351404,19:35:00,19:35:00,12078,65,21222.025,0
3351404,19:36:00,19:36:00,14605,66,21468.062,0
3351404,19:39:00,19:39:00,11846,67,22580.195,
3351404,19:41:00,19:41:00,11651,69,23984.719,0
3351404,19:41:00,19:41:00,14247,70,24126.398,0
3351404,19:41:00,19:41:00,11958,71,24370.541,0
3351404,19:42:00,19:42:00,11959,72,24485.89,0
3351404,19:42:00,19:42:00,11960,73,24595.115,0
3351404,19:42:00,19:42:00,14248,74,24708.396,0
3351404,19:43:00,19:43:00,11961,75,25181.252,0
3351404,19:43:00,19:43:00,11962,76,25658.92,0
3351404,19:44:00,19:44:00,11963,77,25789.969,0
3351404,19:44:00,19:44:00,11964,78,25948.064,0
3351404,19:44:00,19:44:00,15907,79,26124.072,0
3351404,19:44:00,19:44:00,11965,80,26348.97,0
3351404,19:45:00,19:45:00,11966,81,26578.08,0
3351404,19:45:00,19:45:00,11967,82,26720.08,0
3351404,19:45:00,19:45:00,11968,83,26978.09,0
3351404,19:46:00,19:46:00,11969,84,27178.092,0
3351404,19:46:00,19:46:00,11970,85,27354.123,0
3351404,19:46:00,19:46:00,11971,86,27474.123,0
3351404,19:46:00,19:46:00,11799,87,27618.143,0
3351404,19:47:00,19:47:00,11800,88,27809.223,0
3351404,19:47:00,19:47:00,11801,89,27943.646,0
3351404,19:47:00,19:47:00,11974,90,28205.494,0
3351404,19:48:00,19:48:00,11975,91,28409.057,0
3351404,19:48:00,19:48:00,11976,92,28581.418,0
3351404,19:48:00,19:48:00,11977,93,28821.959,0
3351404,19:49:00,19:49:00,11978,94,29376.271,0
3351404,19:50:00,19:50:00,11979,95,29838.383,0
3351404,19:50:00,19:50:00,14250,96,29969.766,0
3351404,19:51:00,19:51:00,11980,97,30719.592,0
3351404,19:53:00,19:53:00,14124,98,31349.445,
3351405,19:44:00,19:44:00,14272,1,0,
3351405,19:44:00,19:44:00,15286,2,364.28415,0
3351405,19:45:00,19:45:00,15287,3,1444.3578,0
3351405,19:46:00,19:46:00,10889,4,2921.3098,0
3351405,19:48:00,19:48:00,15288,5,5473.2573,0
3351405,19:49:00,19:49:00,10974,6,5670.5576,0
3351405,19:49:00,19:49:00,15289,7,5868.3164,0
3351405,19:49:00,19:49:00,10975,8,6158.018,0
3351405,19:49:00,19:49:00,10976,9,6486.0503,0
3351405,19:50:00,19:50:00,10977,10,7116.164,0
3351405,19:50:00,19:50:00,10978,11,7372.829,0
3351405,19:50:00,19:50:00,16509,12,7569.9165,0
3351405,19:51:00,19:51:00,16494,13,7774.5986,
3351405,19:51:00,19:51:00,14235,14,8132.011,0
3351405,19:52:00,19:52:00,11898,15,8328.434,0
3351405,19:52:00,19:52:00,14236,16,8498.543,0
3351405,19:52:00,19:52:00,14237,17,8786.031,0
3351405,19:53:00,19:53:00,10984,18,8870.05,0
3351405,19:53:00,19:53:00,10982,19,9101.178,0
3351405,19:53:00,19:53:00,10981,20,9259.517,0
3351405,19:54:00,19:54:00,14263,21,9364.634,
3351405,19:54:00,19:54:00,12054,22,9655.597,0
3351405,19:54:00,19:54:00,14224,23,9810.703,0
3351405,19:55:00,19:55:00,12056,24,10014.997,0
3351405,19:55:00,19:55:00,12057,25,10155.229,0
3351405,19:55:00,19:55:00,12058,26,10289.249,0
3351405,19:55:00,19:55:00,15293,27,10407.696,0
3351405,19:56:00,19:56:00,12059,28,10489.72,0
3351405,19:56:00,19:56:00,12060,29,10787.873,0
3351405,19:57:00,19:57:00,12061,30,11040.617,0
3351405,19:57:00,19:57:00,15816,31,11220.493,0
3351405,19:57:00,19:57:00,16492,32,11424.515,0
3351405,19:58:00,19:58:00,14241,33,11678.646,0
3351405,20:00:00,20:00:00,14327,34,12632.485,
3351405,20:00:00,20:00:00,15817,35,12919.588,0
3351405,20:00:00,20:00:00,15818,36,13100.469,0
3351405,20:02:00,20:02:00,16389,37,14070.041,0
3351405,20:03:00,20:03:00,15819,38,14660.292,0
3351405,20:03:00,20:03:00,15820,39,14849.202,0
3351405,20:03:00,20:03:00,15821,40,15018.209,0
3351405,20:05:00,20:05:00,14283,41,15803.887,
3351405,20:05:00,20:05:00,15906,42,16023.052,0
3351405,20:06:00,20:06:00,15297,43,16424.225,0
3351405,20:06:00,20:06:00,16444,44,16746.898,0
3351405,20:07:00,20:07:00,15298,45,16972.184,0
3351405,20:08:00,20:08:00,15299,46,17604.963,0
3351405,20:09:00,20:09:00,15300,47,17817.639,0
3351405,20:09:00,20:09:00,15301,48,18029.943,0
3351405,20:09:00,20:09:00,14244,49,18170.598,0
3351405,20:10:00,20:10:00,14243,50,18425.898,0
3351405,20:10:00,20:10:00,15302,51,18517.896,0
3351405,20:10:00,20:10:00,11868,52,18667.912,0
3351405,20:11:00,20:11:00,12065,53,19152.666,0
3351405,20:12:00,20:12:00,12066,54,19459.727,0
3351405,20:12:00,20:12:00,12067,55,19582.74,0
3351405,20:13:00,20:13:00,12068,56,19782.76,0
3351405,20:13:00,20:13:00,12069,57,19994.781,0
3351405,20:13:00,20:13:00,12070,58,20150.807,0
3351405,20:14:00,20:14:00,12071,59,20287.816,0
3351405,20:14:00,20:14:00,12072,60,20416.828,0
3351405,20:14:00,20:14:00,12074,61,20657.998,0
3351405,20:15:00,20:15:00,12075,62,20751.984,0
3351405,20:15:00,20:15:00,12076,63,20968.002,0
3351405,20:15:00,20:15:00,12077,64,21105.002,0
3351405,20:15:00,20:15:00,12078,65,21222.025,0
3351405,20:16:00,20:16:00,14605,66,21468.062,0
3351405,20:19:00,20:19:00,11846,67,22580.195,
3351405,20:21:00,20:21:00,11651,69,23984.719,0
3351405,20:21:00,20:21:00,14247,70,24126.398,0
3351405,20:21:00,20:21:00,11958,71,24370.541,0
3351405,20:22:00,20:22:00,11959,72,24485.89,0
3351405,20:22:00,20:22:00,11960,73,24595.115,0
3351405,20:22:00,20:22:00,14248,74,24708.396,0
3351405,20:23:00,20:23:00,11961,75,25181.252,0
3351405,20:23:00,20:23:00,11962,76,25658.92,0
3351405,20:24:00,20:24:00,11963,77,25789.969,0
3351405,20:24:00,20:24:00,11964,78,25948.064,0
3351405,20:24:00,20:24:00,15907,79,26124.072,0
3351405,20:24:00,20:24:00,11965,80,26348.97,0
3351405,20:25:00,20:25:00,11966,81,26578.08,0
3351405,20:25:00,20:25:00,11967,82,26720.08,0
3351405,20:25:00,20:25:00,11968,83,26978.09,0
3351405,20:26:00,20:26:00,11969,84,27178.092,0
3351405,20:26:00,20:26:00,11970,85,27354.123,0
3351405,20:26:00,20:26:00,11971,86,27474.123,0
3351405,20:26:00,20:26:00,11799,87,27618.143,0
3351405,20:27:00,20:27:00,11800,88,27809.223,0
3351405,20:27:00,20:27:00,11801,89,27943.646,0
3351405,20:27:00,20:27:00,11974,90,28205.494,0
3351405,20:28:00,20:28:00,11975,91,28409.057,0
3351405,20:28:00,20:28:00,11976,92,28581.418,0
3351405,20:28:00,20:28:00,11977,93,28821.959,0
3351405,20:29:00,20:29:00,11978,94,29376.271,0
3351405,20:30:00,20:30:00,11979,95,29838.383,0
3351405,20:30:00,20:30:00,14250,96,29969.766,0
3351405,20:31:00,20:31:00,11980,97,30719.592,0
3351405,20:33:00,20:33:00,14124,98,31349.445,
3351406,20:24:00,20:24:00,14272,1,0,
3351406,20:24:00,20:24:00,15286,2,364.28415,0
3351406,20:25:00,20:25:00,15287,3,1444.3578,0
3351406,20:26:00,20:26:00,10889,4,2921.3098,0
3351406,20:28:00,20:28:00,15288,5,5473.2573,0
3351406,20:29:00,20:29:00,10974,6,5670.5576,0
3351406,20:29:00,20:29:00,15289,7,5868.3164,0
3351406,20:29:00,20:29:00,10975,8,6158.018,0
3351406,20:29:00,20:29:00,10976,9,6486.0503,0
3351406,20:30:00,20:30:00,10977,10,7116.164,0
3351406,20:30:00,20:30:00,10978,11,7372.829,0
3351406,20:30:00,20:30:00,16509,12,7569.9165,0
3351406,20:31:00,20:31:00,16494,13,7774.5986,
3351406,20:31:00,20:31:00,14235,14,8132.011,0
3351406,20:32:00,20:32:00,11898,15,8328.434,0
3351406,20:32:00,20:32:00,14236,16,8498.543,0
3351406,20:32:00,20:32:00,14237,17,8786.031,0
3351406,20:33:00,20:33:00,10984,18,8870.05,0
3351406,20:33:00,20:33:00,10982,19,9101.178,0
3351406,20:33:00,20:33:00,10981,20,9259.517,0
3351406,20:34:00,20:34:00,14263,21,9364.634,
3351406,20:34:00,20:34:00,12054,22,9655.597,0
3351406,20:34:00,20:34:00,14224,23,9810.703,0
3351406,20:35:00,20:35:00,12056,24,10014.997,0
3351406,20:35:00,20:35:00,12057,25,10155.229,0
3351406,20:35:00,20:35:00,12058,26,10289.249,0
3351406,20:35:00,20:35:00,15293,27,10407.696,0
3351406,20:36:00,20:36:00,12059,28,10489.72,0
3351406,20:36:00,20:36:00,12060,29,10787.873,0
3351406,20:37:00,20:37:00,12061,30,11040.617,0
3351406,20:37:00,20:37:00,15816,31,11220.493,0
3351406,20:37:00,20:37:00,16492,32,11424.515,0
3351406,20:38:00,20:38:00,14241,33,11678.646,0
3351406,20:40:00,20:40:00,14327,34,12632.485,
3351406,20:40:00,20:40:00,15817,35,12919.588,0
3351406,20:40:00,20:40:00,15818,36,13100.469,0
3351406,20:42:00,20:42:00,16389,37,14070.041,0
3351406,20:43:00,20:43:00,15819,38,14660.292,0
3351406,20:43:00,20:43:00,15820,39,14849.202,0
3351406,20:43:00,20:43:00,15821,40,15018.209,0
3351406,20:45:00,20:45:00,14283,41,15803.887,
3351406,20:45:00,20:45:00,15906,42,16023.052,0
3351406,20:46:00,20:46:00,15297,43,16424.225,0
3351406,20:46:00,20:46:00,16444,44,16746.898,0
3351406,20:47:00,20:47:00,15298,45,16972.184,0
3351406,20:48:00,20:48:00,15299,46,17604.963,0
3351406,20:49:00,20:49:00,15300,47,17817.639,0
3351406,20:49:00,20:49:00,15301,48,18029.943,0
3351406,20:49:00,20:49:00,14244,49,18170.598,0
3351406,20:50:00,20:50:00,14243,50,18425.898,0
3351406,20:50:00,20:50:00,15302,51,18517.896,0
3351406,20:50:00,20:50:00,11868,52,18667.912,0
3351406,20:51:00,20:51:00,12065,53,19152.666,0
3351406,20:52:00,20:52:00,12066,54,19459.727,0
3351406,20:52:00,20:52:00,12067,55,19582.74,0
3351406,20:53:00,20:53:00,12068,56,19782.76,0
3351406,20:53:00,20:53:00,12069,57,19994.781,0
3351406,20:53:00,20:53:00,12070,58,20150.807,0
3351406,20:54:00,20:54:00,12071,59,20287.816,0
3351406,20:54:00,20:54:00,12072,60,20416.828,0
3351406,20:54:00,20:54:00,12074,61,20657.998,0
3351406,20:55:00,20:55:00,12075,62,20751.984,0
3351406,20:55:00,20:55:00,12076,63,20968.002,0
3351406,20:55:00,20:55:00,12077,64,21105.002,0
3351406,20:55:00,20:55:00,12078,65,21222.025,0
3351406,20:56:00,20:56:00,14605,66,21468.062,0
3351406,20:59:00,20:59:00,11846,67,22580.195,
3351406,21:01:00,21:01:00,11651,69,23984.719,0
3351406,21:01:00,21:01:00,14247,70,24126.398,0
3351406,21:01:00,21:01:00,11958,71,24370.541,0
3351406,21:02:00,21:02:00,11959,72,24485.89,0
3351406,21:02:00,21:02:00,11960,73,24595.115,0
3351406,21:02:00,21:02:00,14248,74,24708.396,0
3351406,21:03:00,21:03:00,11961,75,25181.252,0
3351406,21:03:00,21:03:00,11962,76,25658.92,0
3351406,21:04:00,21:04:00,11963,77,25789.969,0
3351406,21:04:00,21:04:00,11964,78,25948.064,0
3351406,21:04:00,21:04:00,15907,79,26124.072,0
3351406,21:04:00,21:04:00,11965,80,26348.97,0
3351406,21:05:00,21:05:00,11966,81,26578.08,0
3351406,21:05:00,21:05:00,11967,82,26720.08,0
3351406,21:05:00,21:05:00,11968,83,26978.09,0
3351406,21:06:00,21:06:00,11969,84,27178.092,0
3351406,21:06:00,21:06:00,11970,85,27354.123,0
3351406,21:06:00,21:06:00,11971,86,27474.123,0
3351406,21:06:00,21:06:00,11799,87,27618.143,0
3351406,21:07:00,21:07:00,11800,88,27809.223,0
3351406,21:07:00,21:07:00,11801,89,27943.646,0
3351406,21:07:00,21:07:00,11974,90,28205.494,0
3351406,21:08:00,21:08:00,11975,91,28409.057,0
3351406,21:08:00,21:08:00,11976,92,28581.418,0
3351406,21:08:00,21:08:00,11977,93,28821.959,0
3351406,21:09:00,21:09:00,11978,94,29376.271,0
3351406,21:10:00,21:10:00,11979,95,29838.383,0
3351406,21:10:00,21:10:00,14250,96,29969.766,0
3351406,21:11:00,21:11:00,11980,97,30719.592,0
3351406,21:13:00,21:13:00,14124,98,31349.445,
3351407,21:04:00,21:04:00,14272,1,0,
3351407,21:04:00,21:04:00,15286,2,364.28415,0
3351407,21:05:00,21:05:00,15287,3,1444.3578,0
3351407,21:06:00,21:06:00,10889,4,2921.3098,0
3351407,21:08:00,21:08:00,15288,5,5473.2573,0
3351407,21:09:00,21:09:00,10974,6,5670.5576,0
3351407,21:09:00,21:09:00,15289,7,5868.3164,0
3351407,21:09:00,21:09:00,10975,8,6158.018,0
3351407,21:09:00,21:09:00,10976,9,6486.0503,0
3351407,21:10:00,21:10:00,10977,10,7116.164,0
3351407,21:10:00,21:10:00,10978,11,7372.829,0
3351407,21:10:00,21:10:00,16509,12,7569.9165,0
3351407,21:11:00,21:11:00,16494,13,7774.5986,
3351407,21:11:00,21:11:00,14235,14,8132.011,0
3351407,21:12:00,21:12:00,11898,15,8328.434,0
3351407,21:12:00,21:12:00,14236,16,8498.543,0
3351407,21:12:00,21:12:00,14237,17,8786.031,0
3351407,21:13:00,21:13:00,10984,18,8870.05,0
3351407,21:13:00,21:13:00,10982,19,9101.178,0
3351407,21:13:00,21:13:00,10981,20,9259.517,0
3351407,21:14:00,21:14:00,14263,21,9364.634,
3351407,21:14:00,21:14:00,12054,22,9655.597,0
3351407,21:14:00,21:14:00,14224,23,9810.703,0
3351407,21:15:00,21:15:00,12056,24,10014.997,0
3351407,21:15:00,21:15:00,12057,25,10155.229,0
3351407,21:15:00,21:15:00,12058,26,10289.249,0
3351407,21:15:00,21:15:00,15293,27,10407.696,0
3351407,21:16:00,21:16:00,12059,28,10489.72,0
3351407,21:16:00,21:16:00,12060,29,10787.873,0
3351407,21:17:00,21:17:00,12061,30,11040.617,0
3351407,21:17:00,21:17:00,15816,31,11220.493,0
3351407,21:17:00,21:17:00,16492,32,11424.515,0
3351407,21:18:00,21:18:00,14241,33,11678.646,0
3351407,21:20:00,21:20:00,14327,34,12632.485,
3351407,21:20:00,21:20:00,15817,35,12919.588,0
3351407,21:20:00,21:20:00,15818,36,13100.469,0
3351407,21:22:00,21:22:00,16389,37,14070.041,0
3351407,21:23:00,21:23:00,15819,38,14660.292,0
3351407,21:23:00,21:23:00,15820,39,14849.202,0
3351407,21:23:00,21:23:00,15821,40,15018.209,0
3351407,21:25:00,21:25:00,14283,41,15803.887,
3351407,21:25:00,21:25:00,15906,42,16023.052,0
3351407,21:26:00,21:26:00,15297,43,16424.225,0
3351407,21:26:00,21:26:00,16444,44,16746.898,0
3351407,21:27:00,21:27:00,15298,45,16972.184,0
3351407,21:28:00,21:28:00,15299,46,17604.963,0
3351407,21:29:00,21:29:00,15300,47,17817.639,0
3351407,21:29:00,21:29:00,15301,48,18029.943,0
3351407,21:29:00,21:29:00,14244,49,18170.598,0
3351407,21:30:00,21:30:00,14243,50,18425.898,0
3351407,21:30:00,21:30:00,15302,51,18517.896,0
3351407,21:30:00,21:30:00,11868,52,18667.912,0
3351407,21:31:00,21:31:00,12065,53,19152.666,0
3351407,21:32:00,21:32:00,12066,54,19459.727,0
3351407,21:32:00,21:32:00,12067,55,19582.74,0
3351407,21:33:00,21:33:00,12068,56,19782.76,0
3351407,21:33:00,21:33:00,12069,57,19994.781,0
3351407,21:33:00,21:33:00,12070,58,20150.807,0
3351407,21:34:00,21:34:00,12071,59,20287.816,0
3351407,21:34:00,21:34:00,12072,60,20416.828,0
3351407,21:34:00,21:34:00,12074,61,20657.998,0
3351407,21:35:00,21:35:00,12075,62,20751.984,0
3351407,21:35:00,21:35:00,12076,63,20968.002,0
3351407,21:35:00,21:35:00,12077,64,21105.002,0
3351407,21:35:00,21:35:00,12078,65,21222.025,0
3351407,21:36:00,21:36:00,14605,66,21468.062,0
3351407,21:39:00,21:39:00,11846,67,22580.195,
3351407,21:41:00,21:41:00,11651,69,23984.719,0
3351407,21:41:00,21:41:00,14247,70,24126.398,0
3351407,21:41:00,21:41:00,11958,71,24370.541,0
3351407,21:42:00,21:42:00,11959,72,24485.89,0
3351407,21:42:00,21:42:00,11960,73,24595.115,0
3351407,21:42:00,21:42:00,14248,74,24708.396,0
3351407,21:43:00,21:43:00,11961,75,25181.252,0
3351407,21:43:00,21:43:00,11962,76,25658.92,0
3351407,21:44:00,21:44:00,11963,77,25789.969,0
3351407,21:44:00,21:44:00,11964,78,25948.064,0
3351407,21:44:00,21:44:00,15907,79,26124.072,0
3351407,21:44:00,21:44:00,11965,80,26348.97,0
3351407,21:45:00,21:45:00,11966,81,26578.08,0
3351407,21:45:00,21:45:00,11967,82,26720.08,0
3351407,21:45:00,21:45:00,11968,83,26978.09,0
3351407,21:46:00,21:46:00,11969,84,27178.092,0
3351407,21:46:00,21:46:00,11970,85,27354.123,0
3351407,21:46:00,21:46:00,11971,86,27474.123,0
3351407,21:46:00,21:46:00,11799,87,27618.143,0
3351407,21:47:00,21:47:00,11800,88,27809.223,0
3351407,21:47:00,21:47:00,11801,89,27943.646,0
3351407,21:47:00,21:47:00,11974,90,28205.494,0
3351407,21:48:00,21:48:00,11975,91,28409.057,0
3351407,21:48:00,21:48:00,11976,92,28581.418,0
3351407,21:48:00,21:48:00,11977,93,28821.959,0
3351407,21:49:00,21:49:00,11978,94,29376.271,0
3351407,21:50:00,21:50:00,11979,95,29838.383,0
3351407,21:50:00,21:50:00,14250,96,29969.766,0
3351407,21:51:00,21:51:00,11980,97,30719.592,0
3351407,21:53:00,21:53:00,14124,98,31349.445,
3351408,21:44:00,21:44:00,14272,1,0,
3351408,21:44:00,21:44:00,15286,2,364.28415,0
3351408,21:45:00,21:45:00,15287,3,1444.3578,0
3351408,21:46:00,21:46:00,10889,4,2921.3098,0
3351408,21:48:00,21:48:00,15288,5,5473.2573,0
3351408,21:49:00,21:49:00,10974,6,5670.5576,0
3351408,21:49:00,21:49:00,15289,7,5868.3164,0
3351408,21:49:00,21:49:00,10975,8,6158.018,0
3351408,21:49:00,21:49:00,10976,9,6486.0503,0
3351408,21:50:00,21:50:00,10977,10,7116.164,0
3351408,21:50:00,21:50:00,10978,11,7372.829,0
3351408,21:50:00,21:50:00,16509,12,7569.9165,0
3351408,21:51:00,21:51:00,16494,13,7774.5986,
3351408,21:51:00,21:51:00,14235,14,8132.011,0
3351408,21:52:00,21:52:00,11898,15,8328.434,0
3351408,21:52:00,21:52:00,14236,16,8498.543,0
3351408,21:52:00,21:52:00,14237,17,8786.031,0
3351408,21:53:00,21:53:00,10984,18,8870.05,0
3351408,21:53:00,21:53:00,10982,19,9101.178,0
3351408,21:53:00,21:53:00,10981,20,9259.517,0
3351408,21:54:00,21:54:00,14263,21,9364.634,
3351408,21:54:00,21:54:00,12054,22,9655.597,0
3351408,21:54:00,21:54:00,14224,23,9810.703,0
3351408,21:55:00,21:55:00,12056,24,10014.997,0
3351408,21:55:00,21:55:00,12057,25,10155.229,0
3351408,21:55:00,21:55:00,12058,26,10289.249,0
3351408,21:55:00,21:55:00,15293,27,10407.696,0
3351408,21:56:00,21:56:00,12059,28,10489.72,0
3351408,21:56:00,21:56:00,12060,29,10787.873,0
3351408,21:57:00,21:57:00,12061,30,11040.617,0
3351408,21:57:00,21:57:00,15816,31,11220.493,0
3351408,21:57:00,21:57:00,16492,32,11424.515,0
3351408,21:58:00,21:58:00,14241,33,11678.646,0
3351408,22:00:00,22:00:00,14327,34,12632.485,
3351408,22:00:00,22:00:00,15817,35,12919.588,0
3351408,22:00:00,22:00:00,15818,36,13100.469,0
3351408,22:02:00,22:02:00,16389,37,14070.041,0
3351408,22:03:00,22:03:00,15819,38,14660.292,0
3351408,22:03:00,22:03:00,15820,39,14849.202,0
3351408,22:03:00,22:03:00,15821,40,15018.209,0
3351408,22:05:00,22:05:00,14283,41,15803.887,
3351408,22:05:00,22:05:00,15906,42,16023.052,0
3351408,22:06:00,22:06:00,15297,43,16424.225,0
3351408,22:06:00,22:06:00,16444,44,16746.898,0
3351408,22:07:00,22:07:00,15298,45,16972.184,0
3351408,22:08:00,22:08:00,15299,46,17604.963,0
3351408,22:09:00,22:09:00,15300,47,17817.639,0
3351408,22:09:00,22:09:00,15301,48,18029.943,0
3351408,22:09:00,22:09:00,14244,49,18170.598,0
3351408,22:10:00,22:10:00,14243,50,18425.898,0
3351408,22:10:00,22:10:00,15302,51,18517.896,0
3351408,22:10:00,22:10:00,11868,52,18667.912,0
3351408,22:11:00,22:11:00,12065,53,19152.666,0
3351408,22:12:00,22:12:00,12066,54,19459.727,0
3351408,22:12:00,22:12:00,12067,55,19582.74,0
3351408,22:13:00,22:13:00,12068,56,19782.76,0
3351408,22:13:00,22:13:00,12069,57,19994.781,0
3351408,22:13:00,22:13:00,12070,58,20150.807,0
3351408,22:14:00,22:14:00,12071,59,20287.816,0
3351408,22:14:00,22:14:00,12072,60,20416.828,0
3351408,22:14:00,22:14:00,12074,61,20657.998,0
3351408,22:15:00,22:15:00,12075,62,20751.984,0
3351408,22:15:00,22:15:00,12076,63,20968.002,0
3351408,22:15:00,22:15:00,12077,64,21105.002,0
3351408,22:15:00,22:15:00,12078,65,21222.025,0
3351408,22:16:00,22:16:00,14605,66,21468.062,0
3351408,22:19:00,22:19:00,11846,67,22580.195,
3351408,22:21:00,22:21:00,11651,69,23984.719,0
3351408,22:21:00,22:21:00,14247,70,24126.398,0
3351408,22:21:00,22:21:00,11958,71,24370.541,0
3351408,22:22:00,22:22:00,11959,72,24485.89,0
3351408,22:22:00,22:22:00,11960,73,24595.115,0
3351408,22:22:00,22:22:00,14248,74,24708.396,0
3351408,22:23:00,22:23:00,11961,75,25181.252,0
3351408,22:23:00,22:23:00,11962,76,25658.92,0
3351408,22:24:00,22:24:00,11963,77,25789.969,0
3351408,22:24:00,22:24:00,11964,78,25948.064,0
3351408,22:24:00,22:24:00,15907,79,26124.072,0
3351408,22:24:00,22:24:00,11965,80,26348.97,0
3351408,22:25:00,22:25:00,11966,81,26578.08,0
3351408,22:25:00,22:25:00,11967,82,26720.08,0
3351408,22:25:00,22:25:00,11968,83,26978.09,0
3351408,22:26:00,22:26:00,11969,84,27178.092,0
3351408,22:26:00,22:26:00,11970,85,27354.123,0
3351408,22:26:00,22:26:00,11971,86,27474.123,0
3351408,22:26:00,22:26:00,11799,87,27618.143,0
3351408,22:27:00,22:27:00,11800,88,27809.223,0
3351408,22:27:00,22:27:00,11801,89,27943.646,0
3351408,22:27:00,22:27:00,11974,90,28205.494,0
3351408,22:28:00,22:28:00,11975,91,28409.057,0
3351408,22:28:00,22:28:00,11976,92,28581.418,0
3351408,22:28:00,22:28:00,11977,93,28821.959,0
3351408,22:29:00,22:29:00,11978,94,29376.271,0
3351408,22:30:00,22:30:00,11979,95,29838.383,0
3351408,22:30:00,22:30:00,14250,96,29969.766,0
3351408,22:31:00,22:31:00,11980,97,30719.592,0
3351408,22:33:00,22:33:00,14124,98,31349.445,
3351222,24:15:00,24:15:00,14124,1,0,
3351222,24:16:00,24:16:00,11819,2,917.15564,0
3351222,24:17:00,24:17:00,11820,3,1585.8086,0
3351222,24:17:00,24:17:00,11821,4,1739.2041,0
3351222,24:18:00,24:18:00,11822,5,2182.2964,0
3351222,24:19:00,24:19:00,11823,6,2718.5842,0
3351222,24:19:00,24:19:00,11824,7,2938.104,0
3351222,24:19:00,24:19:00,11825,8,3123.486,0
3351222,24:20:00,24:20:00,11826,9,3388.4297,0
3351222,24:20:00,24:20:00,11827,10,3561.2493,0
3351222,24:20:00,24:20:00,11828,11,3711.185,0
3351222,24:20:00,24:20:00,11829,12,3901.35,0
3351222,24:21:00,24:21:00,11830,13,4176.4814,0
3351222,24:21:00,24:21:00,11831,14,4336.524,0
3351222,24:22:00,24:22:00,11833,15,4679.528,0
3351222,24:22:00,24:22:00,11834,16,4895.525,0
3351222,24:22:00,24:22:00,11835,17,5066.578,0
3351222,24:22:00,24:22:00,11836,18,5230.6333,0
3351222,24:23:00,24:23:00,15270,19,5451.532,0
3351222,24:23:00,24:23:00,11837,20,5606.5405,0
3351222,24:23:00,24:23:00,11838,21,5759.605,0
3351222,24:23:00,24:23:00,11839,22,5902.6865,0
3351222,24:24:00,24:24:00,11840,23,6354.1206,0
3351222,24:25:00,24:25:00,11841,24,6910.3696,0
3351222,24:25:00,24:25:00,11842,25,7092.7646,0
3351222,24:25:00,24:25:00,14253,26,7197.0024,0
3351222,24:26:00,24:26:00,11843,27,7304.297,0
3351222,24:26:00,24:26:00,11844,28,7527.9985,0
3351222,24:26:00,24:26:00,11957,29,7587.884,0
3351222,24:29:00,24:29:00,11851,32,9493.227,0
3351222,24:29:00,24:29:00,11852,33,9658.266,0
3351222,24:29:00,24:29:00,11853,34,9871.266,0
3351222,24:30:00,24:30:00,11854,35,10017.283,0
3351222,24:30:00,24:30:00,11855,36,10212.351,0
3351222,24:30:00,24:30:00,11856,37,10371.439,0
3351222,24:30:00,24:30:00,11857,38,10570.451,0
3351222,24:31:00,24:31:00,11858,39,10785.486,0
3351222,24:31:00,24:31:00,11859,40,10991.507,0
3351222,24:31:00,24:31:00,11860,41,11206.526,0
3351222,24:32:00,24:32:00,11861,42,11329.541,0
3351222,24:32:00,24:32:00,14254,43,11413.565,0
3351222,24:32:00,24:32:00,11862,44,11649.601,0
3351222,24:32:00,24:32:00,11863,45,11818.25,0
3351222,24:33:00,24:33:00,14255,46,12096.902,0
3351222,24:33:00,24:33:00,11864,47,12344.916,0
3351222,24:33:00,24:33:00,11865,48,12620.535,0
3351222,24:34:00,24:34:00,11866,49,12780.421,0
3351222,24:34:00,24:34:00,15272,50,12959.379,0
3351222,24:34:00,24:34:00,15273,51,13117.86,0
3351222,24:35:00,24:35:00,15274,52,13796.998,0
3351222,24:36:00,24:36:00,16443,53,14172.886,0
3351222,24:36:00,24:36:00,15275,54,14365.5205,0
3351222,24:37:00,24:37:00,15905,55,14758.877,0
3351222,24:38:00,24:38:00,14282,56,14970.928,
3351222,24:39:00,24:39:00,15805,57,15752.2705,0
3351222,24:39:00,24:39:00,15806,58,15882.304,0
3351222,24:40:00,24:40:00,15807,59,16102.974,0
3351222,24:40:00,24:40:00,16389,60,16479.17,0
3351222,24:42:00,24:42:00,15808,61,17294.9,0
3351222,24:42:00,24:42:00,15809,62,17474.242,0
3351222,24:43:00,24:43:00,15810,63,17586.24,
3351222,24:43:00,24:43:00,11870,64,18018.264,0
3351222,24:45:00,24:45:00,14256,65,18683.057,0
3351222,24:45:00,24:45:00,16491,66,18964.39,0
3351222,24:46:00,24:46:00,15815,67,19124.418,0
3351222,24:46:00,24:46:00,14264,68,19346.012,0
3351222,24:47:00,24:47:00,11874,69,19531.227,0
3351222,24:47:00,24:47:00,11875,70,19852.4,0
3351222,24:47:00,24:47:00,11876,71,19943.418,0
3351222,24:48:00,24:48:00,11877,72,20153.828,0
3351222,24:48:00,24:48:00,11878,73,20361.174,0
3351222,24:49:00,24:49:00,11879,74,20587.543,0
3351222,24:49:00,24:49:00,11880,75,20691.525,0
3351222,24:49:00,24:49:00,11881,76,20803.525,0
3351222,24:50:00,24:50:00,12052,77,20926.393,
3351222,24:50:00,24:50:00,10980,78,21232.955,0
3351222,24:51:00,24:51:00,10983,79,21484.066,0
3351222,24:51:00,24:51:00,14261,80,21804.53,0
3351222,24:52:00,24:52:00,12036,81,22052.762,0
3351222,24:52:00,24:52:00,12037,82,22227.473,0
3351222,24:53:00,24:53:00,16493,83,22586.275,
3351307,24:00:00,24:00:00,14124,1,0,
3351307,24:01:00,24:01:00,11819,2,917.15564,0
3351307,24:02:00,24:02:00,11820,3,1585.8086,0
3351307,24:02:00,24:02:00,11821,4,1739.2041,0
3351307,24:03:00,24:03:00,11822,5,2182.2964,0
3351307,24:04:00,24:04:00,11823,6,2718.5842,0
3351307,24:04:00,24:04:00,11824,7,2938.104,0
3351307,24:04:00,24:04:00,11825,8,3123.486,0
3351307,24:05:00,24:05:00,11826,9,3388.4297,0
3351307,24:05:00,24:05:00,11827,10,3561.2493,0
3351307,24:05:00,24:05:00,11828,11,3711.185,0
3351307,24:05:00,24:05:00,11829,12,3901.35,0
3351307,24:06:00,24:06:00,11830,13,4176.4814,0
3351307,24:06:00,24:06:00,11831,14,4336.524,0
3351307,24:07:00,24:07:00,11833,15,4679.528,0
3351307,24:07:00,24:07:00,11834,16,4895.525,0
3351307,24:07:00,24:07:00,11835,17,5066.578,0
3351307,24:07:00,24:07:00,11836,18,5230.6333,0
3351307,24:08:00,24:08:00,15270,19,5451.532,0
3351307,24:08:00,24:08:00,11837,20,5606.5405,0
3351307,24:08:00,24:08:00,11838,21,5759.605,0
3351307,24:08:00,24:08:00,11839,22,5902.6865,0
3351307,24:09:00,24:09:00,11840,23,6354.1206,0
3351307,24:10:00,24:10:00,11841,24,6910.3696,0
3351307,24:10:00,24:10:00,11842,25,7092.7646,0
3351307,24:10:00,24:10:00,14253,26,7197.0024,0
3351307,24:11:00,24:11:00,11843,27,7304.297,0
3351307,24:11:00,24:11:00,11844,28,7527.9985,0
3351307,24:11:00,24:11:00,11957,29,7587.884,0
3351307,24:14:00,24:14:00,11851,32,9493.227,0
3351307,24:14:00,24:14:00,11852,33,9658.266,0
3351307,24:14:00,24:14:00,11853,34,9871.266,0
3351307,24:15:00,24:15:00,11854,35,10017.283,0
3351307,24:15:00,24:15:00,11855,36,10212.351,0
3351307,24:15:00,24:15:00,11856,37,10371.439,0
3351307,24:15:00,24:15:00,11857,38,10570.451,0
3351307,24:16:00,24:16:00,11858,39,10785.486,0
3351307,24:16:00,24:16:00,11859,40,10991.507,0
3351307,24:16:00,24:16:00,11860,41,11206.526,0
3351307,24:17:00,24:17:00,11861,42,11329.541,0
3351307,24:17:00,24:17:00,14254,43,11413.565,0
3351307,24:17:00,24:17:00,11862,44,11649.601,0
3351307,24:17:00,24:17:00,11863,45,11818.25,0
3351307,24:18:00,24:18:00,14255,46,12096.902,0
3351307,24:18:00,24:18:00,11864,47,12344.916,0
3351307,24:18:00,24:18:00,11865,48,12620.535,0
3351307,24:19:00,24:19:00,11866,49,12780.421,0
3351307,24:19:00,24:19:00,15272,50,12959.379,0
3351307,24:19:00,24:19:00,15273,51,13117.86,0
3351307,24:20:00,24:20:00,15274,52,13796.998,0
3351307,24:21:00,24:21:00,16443,53,14172.886,0
3351307,24:21:00,24:21:00,15275,54,14365.5205,0
3351307,24:22:00,24:22:00,15905,55,14758.877,0
3351307,24:23:00,24:23:00,14282,56,14970.928,
3351307,24:24:00,24:24:00,15805,57,15752.2705,0
3351307,24:24:00,24:24:00,15806,58,15882.304,0
3351307,24:25:00,24:25:00,15807,59,16102.974,0
3351307,24:25:00,24:25:00,16389,60,16479.17,0
3351307,24:27:00,24:27:00,15808,61,17294.9,0
3351307,24:27:00,24:27:00,15809,62,17474.242,0
3351307,24:28:00,24:28:00,15810,63,17586.24,
3351307,24:28:00,24:28:00,11870,64,18018.264,0
3351307,24:30:00,24:30:00,14256,65,18683.057,0
3351307,24:30:00,24:30:00,16491,66,18964.39,0
3351307,24:31:00,24:31:00,15815,67,19124.418,0
3351307,24:31:00,24:31:00,14264,68,19346.012,0
3351307,24:32:00,24:32:00,11874,69,19531.227,0
3351307,24:32:00,24:32:00,11875,70,19852.4,0
3351307,24:32:00,24:32:00,11876,71,19943.418,0
3351307,24:33:00,24:33:00,11877,72,20153.828,0
3351307,24:33:00,24:33:00,11878,73,20361.174,0
3351307,24:34:00,24:34:00,11879,74,20587.543,0
3351307,24:34:00,24:34:00,11880,75,20691.525,0
3351307,24:34:00,24:34:00,11881,76,20803.525,0
3351307,24:35:00,24:35:00,12052,77,20926.393,
3351307,24:35:00,24:35:00,10980,78,21232.955,0
3351307,24:36:00,24:36:00,10983,79,21484.066,0
3351307,24:36:00,24:36:00,14261,80,21804.53,0
3351307,24:37:00,24:37:00,12036,81,22052.762,0
3351307,24:37:00,24:37:00,12037,82,22227.473,0
3351307,24:38:00,24:38:00,16493,83,22586.275,
3351376,24:00:00,24:00:00,14124,1,0,
3351376,24:01:00,24:01:00,11819,2,917.15564,0
3351376,24:02:00,24:02:00,11820,3,1585.8086,0
3351376,24:02:00,24:02:00,11821,4,1739.2041,0
3351376,24:03:00,24:03:00,11822,5,2182.2964,0
3351376,24:04:00,24:04:00,11823,6,2718.5842,0
3351376,24:04:00,24:04:00,11824,7,2938.104,0
3351376,24:04:00,24:04:00,11825,8,3123.486,0
3351376,24:05:00,24:05:00,11826,9,3388.4297,0
3351376,24:05:00,24:05:00,11827,10,3561.2493,0
3351376,24:05:00,24:05:00,11828,11,3711.185,0
3351376,24:05:00,24:05:00,11829,12,3901.35,0
3351376,24:06:00,24:06:00,11830,13,4176.4814,0
3351376,24:06:00,24:06:00,11831,14,4336.524,0
3351376,24:07:00,24:07:00,11833,15,4679.528,0
3351376,24:07:00,24:07:00,11834,16,4895.525,0
3351376,24:07:00,24:07:00,11835,17,5066.578,0
3351376,24:07:00,24:07:00,11836,18,5230.6333,0
3351376,24:08:00,24:08:00,15270,19,5451.532,0
3351376,24:08:00,24:08:00,11837,20,5606.5405,0
3351376,24:08:00,24:08:00,11838,21,5759.605,0
3351376,24:08:00,24:08:00,11839,22,5902.6865,0
3351376,24:09:00,24:09:00,11840,23,6354.1206,0
3351376,24:10:00,24:10:00,11841,24,6910.3696,0
3351376,24:10:00,24:10:00,11842,25,7092.7646,0
3351376,24:10:00,24:10:00,14253,26,7197.0024,0
3351376,24:11:00,24:11:00,11843,27,7304.297,0
3351376,24:11:00,24:11:00,11844,28,7527.9985,0
3351376,24:11:00,24:11:00,11957,29,7587.884,0
3351376,24:14:00,24:14:00,11851,32,9493.227,0
3351376,24:14:00,24:14:00,11852,33,9658.266,0
3351376,24:14:00,24:14:00,11853,34,9871.266,0
3351376,24:15:00,24:15:00,11854,35,10017.283,0
3351376,24:15:00,24:15:00,11855,36,10212.351,0
3351376,24:15:00,24:15:00,11856,37,10371.439,0
3351376,24:15:00,24:15:00,11857,38,10570.451,0
3351376,24:16:00,24:16:00,11858,39,10785.486,0
3351376,24:16:00,24:16:00,11859,40,10991.507,0
3351376,24:16:00,24:16:00,11860,41,11206.526,0
3351376,24:17:00,24:17:00,11861,42,11329.541,0
3351376,24:17:00,24:17:00,14254,43,11413.565,0
3351376,24:17:00,24:17:00,11862,44,11649.601,0
3351376,24:17:00,24:17:00,11863,45,11818.25,0
3351376,24:18:00,24:18:00,14255,46,12096.902,0
3351376,24:18:00,24:18:00,11864,47,12344.916,0
3351376,24:18:00,24:18:00,11865,48,12620.535,0
3351376,24:19:00,24:19:00,11866,49,12780.421,0
3351376,24:19:00,24:19:00,15272,50,12959.379,0
3351376,24:19:00,24:19:00,15273,51,13117.86,0
3351376,24:20:00,24:20:00,15274,52,13796.998,0
3351376,24:21:00,24:21:00,16443,53,14172.886,0
3351376,24:21:00,24:21:00,15275,54,14365.5205,0
3351376,24:22:00,24:22:00,15905,55,14758.877,0
3351376,24:23:00,24:23:00,14282,56,14970.928,
3351376,24:24:00,24:24:00,15805,57,15752.2705,0
3351376,24:24:00,24:24:00,15806,58,15882.304,0
3351376,24:25:00,24:25:00,15807,59,16102.974,0
3351376,24:25:00,24:25:00,16389,60,16479.17,0
3351376,24:27:00,24:27:00,15808,61,17294.9,0
3351376,24:27:00,24:27:00,15809,62,17474.242,0
3351376,24:28:00,24:28:00,15810,63,17586.24,
3351376,24:28:00,24:28:00,11870,64,18018.264,0
3351376,24:30:00,24:30:00,14256,65,18683.057,0
3351376,24:30:00,24:30:00,16491,66,18964.39,0
3351376,24:31:00,24:31:00,15815,67,19124.418,0
3351376,24:31:00,24:31:00,14264,68,19346.012,0
3351376,24:32:00,24:32:00,11874,69,19531.227,0
3351376,24:32:00,24:32:00,11875,70,19852.4,0
3351376,24:32:00,24:32:00,11876,71,19943.418,0
3351376,24:33:00,24:33:00,11877,72,20153.828,0
3351376,24:33:00,24:33:00,11878,73,20361.174,0
3351376,24:34:00,24:34:00,11879,74,20587.543,0
3351376,24:34:00,24:34:00,11880,75,20691.525,0
3351376,24:34:00,24:34:00,11881,76,20803.525,0
3351376,24:35:00,24:35:00,12052,77,20926.393,
3351376,24:35:00,24:35:00,10980,78,21232.955,0
3351376,24:36:00,24:36:00,10983,79,21484.066,0
3351376,24:36:00,24:36:00,14261,80,21804.53,0
3351376,24:37:00,24:37:00,12036,81,22052.762,0
3351376,24:37:00,24:37:00,12037,82,22227.473,0
3351376,24:38:00,24:38:00,16493,83,22586.275,
3351177,06:07:00,06:07:00,14124,1,0,
3351177,06:08:00,06:08:00,11819,2,917.15564,0
3351177,06:09:00,06:09:00,11820,3,1585.8086,0
3351177,06:09:00,06:09:00,11821,4,1739.2041,0
3351177,06:10:00,06:10:00,11822,5,2182.2964,0
3351177,06:11:00,06:11:00,11823,6,2718.5842,0
3351177,06:11:00,06:11:00,11824,7,2938.104,0
3351177,06:11:00,06:11:00,11825,8,3123.486,0
3351177,06:12:00,06:12:00,11826,9,3388.4297,0
3351177,06:12:00,06:12:00,11827,10,3561.2493,0
3351177,06:12:00,06:12:00,11828,11,3711.185,0
3351177,06:12:00,06:12:00,11829,12,3901.35,0
3351177,06:13:00,06:13:00,11830,13,4176.4814,0
3351177,06:13:00,06:13:00,11831,14,4336.524,0
3351177,06:14:00,06:14:00,11833,15,4679.528,0
3351177,06:14:00,06:14:00,11834,16,4895.525,0
3351177,06:14:00,06:14:00,11835,17,5066.578,0
3351177,06:14:00,06:14:00,11836,18,5230.6333,0
3351177,06:15:00,06:15:00,15270,19,5451.532,0
3351177,06:15:00,06:15:00,11837,20,5606.5405,0
3351177,06:15:00,06:15:00,11838,21,5759.605,0
3351177,06:15:00,06:15:00,11839,22,5902.6865,0
3351177,06:16:00,06:16:00,11840,23,6354.1206,0
3351177,06:17:00,06:17:00,11841,24,6910.3696,0
3351177,06:17:00,06:17:00,11842,25,7092.7646,0
3351177,06:17:00,06:17:00,14253,26,7197.0024,0
3351177,06:18:00,06:18:00,11843,27,7304.297,0
3351177,06:18:00,06:18:00,11844,28,7527.9985,0
3351177,06:18:00,06:18:00,11957,29,7587.884,0
3351177,06:21:00,06:21:00,11851,32,9493.227,0
3351177,06:21:00,06:21:00,11852,33,9658.266,0
3351177,06:21:00,06:21:00,11853,34,9871.266,0
3351177,06:22:00,06:22:00,11854,35,10017.283,0
3351177,06:22:00,06:22:00,11855,36,10212.351,0
3351177,06:22:00,06:22:00,11856,37,10371.439,0
3351177,06:22:00,06:22:00,11857,38,10570.451,0
3351177,06:23:00,06:23:00,11858,39,10785.486,0
3351177,06:23:00,06:23:00,11859,40,10991.507,0
3351177,06:23:00,06:23:00,11860,41,11206.526,0
3351177,06:24:00,06:24:00,11861,42,11329.541,0
3351177,06:24:00,06:24:00,14254,43,11413.565,0
3351177,06:24:00,06:24:00,11862,44,11649.601,0
3351177,06:24:00,06:24:00,11863,45,11818.25,0
3351177,06:25:00,06:25:00,14255,46,12096.902,0
3351177,06:25:00,06:25:00,11864,47,12344.916,0
3351177,06:25:00,06:25:00,11865,48,12620.535,0
3351177,06:26:00,06:26:00,11866,49,12780.421,0
3351177,06:26:00,06:26:00,15272,50,12959.379,0
3351177,06:26:00,06:26:00,15273,51,13117.86,0
3351177,06:27:00,06:27:00,15274,52,13796.998,0
3351177,06:28:00,06:28:00,16443,53,14172.886,0
3351177,06:28:00,06:28:00,15275,54,14365.5205,0
3351177,06:29:00,06:29:00,15905,55,14758.877,0
3351177,06:30:00,06:30:00,14282,56,14970.928,
3351177,06:31:00,06:31:00,15805,57,15752.2705,0
3351177,06:31:00,06:31:00,15806,58,15882.304,0
3351177,06:31:00,06:31:00,15807,59,16102.974,0
3351177,06:32:00,06:32:00,16389,60,16479.17,0
3351177,06:34:00,06:34:00,15808,61,17294.9,0
3351177,06:34:00,06:34:00,15809,62,17474.242,0
3351177,06:35:00,06:35:00,15810,63,17788.566,
3351274,05:27:00,05:27:00,14124,1,0,
3351274,05:28:00,05:28:00,11819,2,917.15564,0
3351274,05:29:00,05:29:00,11820,3,1585.8086,0
3351274,05:29:00,05:29:00,11821,4,1739.2041,0
3351274,05:30:00,05:30:00,11822,5,2182.2964,0
3351274,05:31:00,05:31:00,11823,6,2718.5842,0
3351274,05:31:00,05:31:00,11824,7,2938.104,0
3351274,05:31:00,05:31:00,11825,8,3123.486,0
3351274,05:32:00,05:32:00,11826,9,3388.4297,0
3351274,05:32:00,05:32:00,11827,10,3561.2493,0
3351274,05:32:00,05:32:00,11828,11,3711.185,0
3351274,05:32:00,05:32:00,11829,12,3901.35,0
3351274,05:33:00,05:33:00,11830,13,4176.4814,0
3351274,05:33:00,05:33:00,11831,14,4336.524,0
3351274,05:34:00,05:34:00,11833,15,4679.528,0
3351274,05:34:00,05:34:00,11834,16,4895.525,0
3351274,05:34:00,05:34:00,11835,17,5066.578,0
3351274,05:34:00,05:34:00,11836,18,5230.6333,0
3351274,05:35:00,05:35:00,15270,19,5451.532,0
3351274,05:35:00,05:35:00,11837,20,5606.5405,0
3351274,05:35:00,05:35:00,11838,21,5759.605,0
3351274,05:35:00,05:35:00,11839,22,5902.6865,0
3351274,05:36:00,05:36:00,11840,23,6354.1206,0
3351274,05:37:00,05:37:00,11841,24,6910.3696,0
3351274,05:37:00,05:37:00,11842,25,7092.7646,0
3351274,05:37:00,05:37:00,14253,26,7197.0024,0
3351274,05:38:00,05:38:00,11843,27,7304.297,0
3351274,05:38:00,05:38:00,11844,28,7527.9985,0
3351274,05:38:00,05:38:00,11957,29,7587.884,0
3351274,05:41:00,05:41:00,11851,32,9493.227,0
3351274,05:41:00,05:41:00,11852,33,9658.266,0
3351274,05:41:00,05:41:00,11853,34,9871.266,0
3351274,05:42:00,05:42:00,11854,35,10017.283,0
3351274,05:42:00,05:42:00,11855,36,10212.351,0
3351274,05:42:00,05:42:00,11856,37,10371.439,0
3351274,05:42:00,05:42:00,11857,38,10570.451,0
3351274,05:43:00,05:43:00,11858,39,10785.486,0
3351274,05:43:00,05:43:00,11859,40,10991.507,0
3351274,05:43:00,05:43:00,11860,41,11206.526,0
3351274,05:44:00,05:44:00,11861,42,11329.541,0
3351274,05:44:00,05:44:00,14254,43,11413.565,0
3351274,05:44:00,05:44:00,11862,44,11649.601,0
3351274,05:44:00,05:44:00,11863,45,11818.25,0
3351274,05:45:00,05:45:00,14255,46,12096.902,0
3351274,05:45:00,05:45:00,11864,47,12344.916,0
3351274,05:45:00,05:45:00,11865,48,12620.535,0
3351274,05:46:00,05:46:00,11866,49,12780.421,0
3351274,05:46:00,05:46:00,15272,50,12959.379,0
3351274,05:46:00,05:46:00,15273,51,13117.86,0
3351274,05:47:00,05:47:00,15274,52,13796.998,0
3351274,05:48:00,05:48:00,16443,53,14172.886,0
3351274,05:48:00,05:48:00,15275,54,14365.5205,0
3351274,05:49:00,05:49:00,15905,55,14758.877,0
3351274,05:50:00,05:50:00,14282,56,14970.928,
3351274,05:51:00,05:51:00,15805,57,15752.2705,0
3351274,05:51:00,05:51:00,15806,58,15882.304,0
3351274,05:51:00,05:51:00,15807,59,16102.974,0
3351274,05:52:00,05:52:00,16389,60,16479.17,0
3351274,05:54:00,05:54:00,15808,61,17294.9,0
3351274,05:54:00,05:54:00,15809,62,17474.242,0
3351274,05:55:00,05:55:00,15810,63,17788.566,
3351276,06:27:00,06:27:00,14124,1,0,
3351276,06:28:00,06:28:00,11819,2,917.15564,0
3351276,06:29:00,06:29:00,11820,3,1585.8086,0
3351276,06:29:00,06:29:00,11821,4,1739.2041,0
3351276,06:30:00,06:30:00,11822,5,2182.2964,0
3351276,06:31:00,06:31:00,11823,6,2718.5842,0
3351276,06:31:00,06:31:00,11824,7,2938.104,0
3351276,06:31:00,06:31:00,11825,8,3123.486,0
3351276,06:32:00,06:32:00,11826,9,3388.4297,0
3351276,06:32:00,06:32:00,11827,10,3561.2493,0
3351276,06:32:00,06:32:00,11828,11,3711.185,0
3351276,06:32:00,06:32:00,11829,12,3901.35,0
3351276,06:33:00,06:33:00,11830,13,4176.4814,0
3351276,06:33:00,06:33:00,11831,14,4336.524,0
3351276,06:34:00,06:34:00,11833,15,4679.528,0
3351276,06:34:00,06:34:00,11834,16,4895.525,0
3351276,06:34:00,06:34:00,11835,17,5066.578,0
3351276,06:34:00,06:34:00,11836,18,5230.6333,0
3351276,06:35:00,06:35:00,15270,19,5451.532,0
3351276,06:35:00,06:35:00,11837,20,5606.5405,0
3351276,06:35:00,06:35:00,11838,21,5759.605,0
3351276,06:35:00,06:35:00,11839,22,5902.6865,0
3351276,06:36:00,06:36:00,11840,23,6354.1206,0
3351276,06:37:00,06:37:00,11841,24,6910.3696,0
3351276,06:37:00,06:37:00,11842,25,7092.7646,0
3351276,06:37:00,06:37:00,14253,26,7197.0024,0
3351276,06:38:00,06:38:00,11843,27,7304.297,0
3351276,06:38:00,06:38:00,11844,28,7527.9985,0
3351276,06:38:00,06:38:00,11957,29,7587.884,0
3351276,06:41:00,06:41:00,11851,32,9493.227,0
3351276,06:41:00,06:41:00,11852,33,9658.266,0
3351276,06:41:00,06:41:00,11853,34,9871.266,0
3351276,06:42:00,06:42:00,11854,35,10017.283,0
3351276,06:42:00,06:42:00,11855,36,10212.351,0
3351276,06:42:00,06:42:00,11856,37,10371.439,0
3351276,06:42:00,06:42:00,11857,38,10570.451,0
3351276,06:43:00,06:43:00,11858,39,10785.486,0
3351276,06:43:00,06:43:00,11859,40,10991.507,0
3351276,06:43:00,06:43:00,11860,41,11206.526,0
3351276,06:44:00,06:44:00,11861,42,11329.541,0
3351276,06:44:00,06:44:00,14254,43,11413.565,0
3351276,06:44:00,06:44:00,11862,44,11649.601,0
3351276,06:44:00,06:44:00,11863,45,11818.25,0
3351276,06:45:00,06:45:00,14255,46,12096.902,0
3351276,06:45:00,06:45:00,11864,47,12344.916,0
3351276,06:45:00,06:45:00,11865,48,12620.535,0
3351276,06:46:00,06:46:00,11866,49,12780.421,0
3351276,06:46:00,06:46:00,15272,50,12959.379,0
3351276,06:46:00,06:46:00,15273,51,13117.86,0
3351276,06:47:00,06:47:00,15274,52,13796.998,0
3351276,06:48:00,06:48:00,16443,53,14172.886,0
3351276,06:48:00,06:48:00,15275,54,14365.5205,0
3351276,06:49:00,06:49:00,15905,55,14758.877,0
3351276,06:50:00,06:50:00,14282,56,14970.928,
3351276,06:51:00,06:51:00,15805,57,15752.2705,0
3351276,06:51:00,06:51:00,15806,58,15882.304,0
3351276,06:51:00,06:51:00,15807,59,16102.974,0
3351276,06:52:00,06:52:00,16389,60,16479.17,0
3351276,06:54:00,06:54:00,15808,61,17294.9,0
3351276,06:54:00,06:54:00,15809,62,17474.242,0
3351276,06:55:00,06:55:00,15810,63,17788.566,
3351343,05:27:00,05:27:00,14124,1,0,
3351343,05:28:00,05:28:00,11819,2,917.15564,0
3351343,05:29:00,05:29:00,11820,3,1585.8086,0
3351343,05:29:00,05:29:00,11821,4,1739.2041,0
3351343,05:30:00,05:30:00,11822,5,2182.2964,0
3351343,05:31:00,05:31:00,11823,6,2718.5842,0
3351343,05:31:00,05:31:00,11824,7,2938.104,0
3351343,05:31:00,05:31:00,11825,8,3123.486,0
3351343,05:32:00,05:32:00,11826,9,3388.4297,0
3351343,05:32:00,05:32:00,11827,10,3561.2493,0
3351343,05:32:00,05:32:00,11828,11,3711.185,0
3351343,05:32:00,05:32:00,11829,12,3901.35,0
3351343,05:33:00,05:33:00,11830,13,4176.4814,0
3351343,05:33:00,05:33:00,11831,14,4336.524,0
3351343,05:34:00,05:34:00,11833,15,4679.528,0
3351343,05:34:00,05:34:00,11834,16,4895.525,0
3351343,05:34:00,05:34:00,11835,17,5066.578,0
3351343,05:34:00,05:34:00,11836,18,5230.6333,0
3351343,05:35:00,05:35:00,15270,19,5451.532,0
3351343,05:35:00,05:35:00,11837,20,5606.5405,0
3351343,05:35:00,05:35:00,11838,21,5759.605,0
3351343,05:35:00,05:35:00,11839,22,5902.6865,0
3351343,05:36:00,05:36:00,11840,23,6354.1206,0
3351343,05:37:00,05:37:00,11841,24,6910.3696,0
3351343,05:37:00,05:37:00,11842,25,7092.7646,0
3351343,05:37:00,05:37:00,14253,26,7197.0024,0
3351343,05:38:00,05:38:00,11843,27,7304.297,0
3351343,05:38:00,05:38:00,11844,28,7527.9985,0
3351343,05:38:00,05:38:00,11957,29,7587.884,0
3351343,05:41:00,05:41:00,11851,32,9493.227,0
3351343,05:41:00,05:41:00,11852,33,9658.266,0
3351343,05:41:00,05:41:00,11853,34,9871.266,0
3351343,05:42:00,05:42:00,11854,35,10017.283,0
3351343,05:42:00,05:42:00,11855,36,10212.351,0
3351343,05:42:00,05:42:00,11856,37,10371.439,0
3351343,05:42:00,05:42:00,11857,38,10570.451,0
3351343,05:43:00,05:43:00,11858,39,10785.486,0
3351343,05:43:00,05:43:00,11859,40,10991.507,0
3351343,05:43:00,05:43:00,11860,41,11206.526,0
3351343,05:44:00,05:44:00,11861,42,11329.541,0
3351343,05:44:00,05:44:00,14254,43,11413.565,0
3351343,05:44:00,05:44:00,11862,44,11649.601,0
3351343,05:44:00,05:44:00,11863,45,11818.25,0
3351343,05:45:00,05:45:00,14255,46,12096.902,0
3351343,05:45:00,05:45:00,11864,47,12344.916,0
3351343,05:45:00,05:45:00,11865,48,12620.535,0
3351343,05:46:00,05:46:00,11866,49,12780.421,0
3351343,05:46:00,05:46:00,15272,50,12959.379,0
3351343,05:46:00,05:46:00,15273,51,13117.86,0
3351343,05:47:00,05:47:00,15274,52,13796.998,0
3351343,05:48:00,05:48:00,16443,53,14172.886,0
3351343,05:48:00,05:48:00,15275,54,14365.5205,0
3351343,05:49:00,05:49:00,15905,55,14758.877,0
3351343,05:50:00,05:50:00,14282,56,14970.928,
3351343,05:51:00,05:51:00,15805,57,15752.2705,0
3351343,05:51:00,05:51:00,15806,58,15882.304,0
3351343,05:51:00,05:51:00,15807,59,16102.974,0
3351343,05:52:00,05:52:00,16389,60,16479.17,0
3351343,05:54:00,05:54:00,15808,61,17294.9,0
3351343,05:54:00,05:54:00,15809,62,17474.242,0
3351343,05:55:00,05:55:00,15810,63,17788.566,
3351345,06:27:00,06:27:00,14124,1,0,
3351345,06:28:00,06:28:00,11819,2,917.15564,0
3351345,06:29:00,06:29:00,11820,3,1585.8086,0
3351345,06:29:00,06:29:00,11821,4,1739.2041,0
3351345,06:30:00,06:30:00,11822,5,2182.2964,0
3351345,06:31:00,06:31:00,11823,6,2718.5842,0
3351345,06:31:00,06:31:00,11824,7,2938.104,0
3351345,06:31:00,06:31:00,11825,8,3123.486,0
3351345,06:32:00,06:32:00,11826,9,3388.4297,0
3351345,06:32:00,06:32:00,11827,10,3561.2493,0
3351345,06:32:00,06:32:00,11828,11,3711.185,0
3351345,06:32:00,06:32:00,11829,12,3901.35,0
3351345,06:33:00,06:33:00,11830,13,4176.4814,0
3351345,06:33:00,06:33:00,11831,14,4336.524,0
3351345,06:34:00,06:34:00,11833,15,4679.528,0
3351345,06:34:00,06:34:00,11834,16,4895.525,0
3351345,06:34:00,06:34:00,11835,17,5066.578,0
3351345,06:34:00,06:34:00,11836,18,5230.6333,0
3351345,06:35:00,06:35:00,15270,19,5451.532,0
3351345,06:35:00,06:35:00,11837,20,5606.5405,0
3351345,06:35:00,06:35:00,11838,21,5759.605,0
3351345,06:35:00,06:35:00,11839,22,5902.6865,0
3351345,06:36:00,06:36:00,11840,23,6354.1206,0
3351345,06:37:00,06:37:00,11841,24,6910.3696,0
3351345,06:37:00,06:37:00,11842,25,7092.7646,0
3351345,06:37:00,06:37:00,14253,26,7197.0024,0
3351345,06:38:00,06:38:00,11843,27,7304.297,0
3351345,06:38:00,06:38:00,11844,28,7527.9985,0
3351345,06:38:00,06:38:00,11957,29,7587.884,0
3351345,06:41:00,06:41:00,11851,32,9493.227,0
3351345,06:41:00,06:41:00,11852,33,9658.266,0
3351345,06:41:00,06:41:00,11853,34,9871.266,0
3351345,06:42:00,06:42:00,11854,35,10017.283,0
3351345,06:42:00,06:42:00,11855,36,10212.351,0
3351345,06:42:00,06:42:00,11856,37,10371.439,0
3351345,06:42:00,06:42:00,11857,38,10570.451,0
3351345,06:43:00,06:43:00,11858,39,10785.486,0
3351345,06:43:00,06:43:00,11859,40,10991.507,0
3351345,06:43:00,06:43:00,11860,41,11206.526,0
3351345,06:44:00,06:44:00,11861,42,11329.541,0
3351345,06:44:00,06:44:00,14254,43,11413.565,0
3351345,06:44:00,06:44:00,11862,44,11649.601,0
3351345,06:44:00,06:44:00,11863,45,11818.25,0
3351345,06:45:00,06:45:00,14255,46,12096.902,0
3351345,06:45:00,06:45:00,11864,47,12344.916,0
3351345,06:45:00,06:45:00,11865,48,12620.535,0
3351345,06:46:00,06:46:00,11866,49,12780.421,0
3351345,06:46:00,06:46:00,15272,50,12959.379,0
3351345,06:46:00,06:46:00,15273,51,13117.86,0
3351345,06:47:00,06:47:00,15274,52,13796.998,0
3351345,06:48:00,06:48:00,16443,53,14172.886,0
3351345,06:48:00,06:48:00,15275,54,14365.5205,0
3351345,06:49:00,06:49:00,15905,55,14758.877,0
3351345,06:50:00,06:50:00,14282,56,14970.928,
3351345,06:51:00,06:51:00,15805,57,15752.2705,0
3351345,06:51:00,06:51:00,15806,58,15882.304,0
3351345,06:51:00,06:51:00,15807,59,16102.974,0
3351345,06:52:00,06:52:00,16389,60,16479.17,0
3351345,06:54:00,06:54:00,15808,61,17294.9,0
3351345,06:54:00,06:54:00,15809,62,17474.242,0
3351345,06:55:00,06:55:00,15810,63,17788.566,
3351179,06:47:00,06:47:00,14124,1,0,
3351179,06:48:00,06:48:00,11819,2,917.15564,0
3351179,06:49:00,06:49:00,11820,3,1585.8086,0
3351179,06:50:00,06:50:00,11821,4,1739.2041,0
3351179,06:51:00,06:51:00,11822,5,2182.2964,0
3351179,06:52:00,06:52:00,11823,6,2718.5842,0
3351179,06:52:00,06:52:00,11824,7,2938.104,0
3351179,06:52:00,06:52:00,11825,8,3123.486,0
3351179,06:53:00,06:53:00,11826,9,3388.4297,0
3351179,06:53:00,06:53:00,11827,10,3561.2493,0
3351179,06:53:00,06:53:00,11828,11,3711.185,0
3351179,06:54:00,06:54:00,11829,12,3901.35,0
3351179,06:54:00,06:54:00,11830,13,4176.4814,0
3351179,06:54:00,06:54:00,11831,14,4336.524,0
3351179,06:55:00,06:55:00,11833,15,4679.528,0
3351179,06:55:00,06:55:00,11834,16,4895.525,0
3351179,06:56:00,06:56:00,11835,17,5066.578,0
3351179,06:56:00,06:56:00,11836,18,5230.6333,0
3351179,06:57:00,06:57:00,15270,19,5451.532,0
3351179,06:57:00,06:57:00,11837,20,5606.5405,0
3351179,06:57:00,06:57:00,11838,21,5759.605,0
3351179,06:57:00,06:57:00,11839,22,5902.6865,0
3351179,06:58:00,06:58:00,11840,23,6354.1206,0
3351179,06:59:00,06:59:00,11841,24,6910.3696,0
3351179,07:00:00,07:00:00,11842,25,7092.7646,0
3351179,07:00:00,07:00:00,14253,26,7197.0024,0
3351179,07:00:00,07:00:00,11843,27,7304.297,0
3351179,07:00:00,07:00:00,11844,28,7527.9985,0
3351179,07:00:00,07:00:00,11957,29,7587.884,0
3351179,07:04:00,07:04:00,11846,30,9135.887,
3351179,07:06:00,07:06:00,15271,31,10407.762,0
3351179,07:07:00,07:07:00,11851,32,10632.783,0
3351179,07:07:00,07:07:00,11852,33,10797.822,0
3351179,07:07:00,07:07:00,11853,34,11010.822,0
3351179,07:08:00,07:08:00,11854,35,11156.84,0
3351179,07:08:00,07:08:00,11855,36,11351.907,0
3351179,07:08:00,07:08:00,11856,37,11510.996,0
3351179,07:09:00,07:09:00,11857,38,11710.008,0
3351179,07:09:00,07:09:00,11858,39,11925.042,0
3351179,07:09:00,07:09:00,11859,40,12131.063,0
3351179,07:10:00,07:10:00,11860,41,12346.083,0
3351179,07:10:00,07:10:00,11861,42,12469.098,0
3351179,07:10:00,07:10:00,14254,43,12553.122,0
3351179,07:11:00,07:11:00,11862,44,12789.157,0
3351179,07:11:00,07:11:00,11863,45,12957.807,0
3351179,07:12:00,07:12:00,14255,46,13236.459,0
3351179,07:12:00,07:12:00,11864,47,13484.473,0
3351179,07:13:00,07:13:00,11865,48,13760.092,0
3351179,07:13:00,07:13:00,11866,49,13919.978,0
3351179,07:13:00,07:13:00,15272,50,14098.936,0
3351179,07:14:00,07:14:00,15273,51,14257.417,0
3351179,07:15:00,07:15:00,15274,52,14936.555,0
3351179,07:16:00,07:16:00,16443,53,15312.442,0
3351179,07:16:00,07:16:00,15275,54,15505.077,0
3351179,07:17:00,07:17:00,15905,55,15898.434,0
3351179,07:18:00,07:18:00,14282,56,16110.484,
3351179,07:19:00,07:19:00,15805,57,16891.826,0
3351179,07:19:00,07:19:00,15806,58,17021.86,0
3351179,07:19:00,07:19:00,15807,59,17242.531,0
3351179,07:20:00,07:20:00,16389,60,17618.727,0
3351179,07:22:00,07:22:00,15808,61,18434.457,0
3351179,07:22:00,07:22:00,15809,62,18613.799,0
3351179,07:23:00,07:23:00,15810,63,18928.123,
3351181,07:27:00,07:27:00,14124,1,0,
3351181,07:28:00,07:28:00,11819,2,917.15564,0
3351181,07:29:00,07:29:00,11820,3,1585.8086,0
3351181,07:30:00,07:30:00,11821,4,1739.2041,0
3351181,07:31:00,07:31:00,11822,5,2182.2964,0
3351181,07:32:00,07:32:00,11823,6,2718.5842,0
3351181,07:32:00,07:32:00,11824,7,2938.104,0
3351181,07:32:00,07:32:00,11825,8,3123.486,0
3351181,07:33:00,07:33:00,11826,9,3388.4297,0
3351181,07:33:00,07:33:00,11827,10,3561.2493,0
3351181,07:33:00,07:33:00,11828,11,3711.185,0
3351181,07:34:00,07:34:00,11829,12,3901.35,0
3351181,07:34:00,07:34:00,11830,13,4176.4814,0
3351181,07:34:00,07:34:00,11831,14,4336.524,0
3351181,07:35:00,07:35:00,11833,15,4679.528,0
3351181,07:35:00,07:35:00,11834,16,4895.525,0
3351181,07:36:00,07:36:00,11835,17,5066.578,0
3351181,07:36:00,07:36:00,11836,18,5230.6333,0
3351181,07:37:00,07:37:00,15270,19,5451.532,0
3351181,07:37:00,07:37:00,11837,20,5606.5405,0
3351181,07:37:00,07:37:00,11838,21,5759.605,0
3351181,07:37:00,07:37:00,11839,22,5902.6865,0
3351181,07:38:00,07:38:00,11840,23,6354.1206,0
3351181,07:39:00,07:39:00,11841,24,6910.3696,0
3351181,07:40:00,07:40:00,11842,25,7092.7646,0
3351181,07:40:00,07:40:00,14253,26,7197.0024,0
3351181,07:40:00,07:40:00,11843,27,7304.297,0
3351181,07:40:00,07:40:00,11844,28,7527.9985,0
3351181,07:40:00,07:40:00,11957,29,7587.884,0
3351181,07:44:00,07:44:00,11846,30,9135.887,
3351181,07:46:00,07:46:00,15271,31,10407.762,0
3351181,07:47:00,07:47:00,11851,32,10632.783,0
3351181,07:47:00,07:47:00,11852,33,10797.822,0
3351181,07:47:00,07:47:00,11853,34,11010.822,0
3351181,07:48:00,07:48:00,11854,35,11156.84,0
3351181,07:48:00,07:48:00,11855,36,11351.907,0
3351181,07:48:00,07:48:00,11856,37,11510.996,0
3351181,07:49:00,07:49:00,11857,38,11710.008,0
3351181,07:49:00,07:49:00,11858,39,11925.042,0
3351181,07:49:00,07:49:00,11859,40,12131.063,0
3351181,07:50:00,07:50:00,11860,41,12346.083,0
3351181,07:50:00,07:50:00,11861,42,12469.098,0
3351181,07:50:00,07:50:00,14254,43,12553.122,0
3351181,07:51:00,07:51:00,11862,44,12789.157,0
3351181,07:51:00,07:51:00,11863,45,12957.807,0
3351181,07:52:00,07:52:00,14255,46,13236.459,0
3351181,07:52:00,07:52:00,11864,47,13484.473,0
3351181,07:53:00,07:53:00,11865,48,13760.092,0
3351181,07:53:00,07:53:00,11866,49,13919.978,0
3351181,07:53:00,07:53:00,15272,50,14098.936,0
3351181,07:54:00,07:54:00,15273,51,14257.417,0
3351181,07:55:00,07:55:00,15274,52,14936.555,0
3351181,07:56:00,07:56:00,16443,53,15312.442,0
3351181,07:56:00,07:56:00,15275,54,15505.077,0
3351181,07:57:00,07:57:00,15905,55,15898.434,0
3351181,07:58:00,07:58:00,14282,56,16110.484,
3351181,07:59:00,07:59:00,15805,57,16891.826,0
3351181,07:59:00,07:59:00,15806,58,17021.86,0
3351181,07:59:00,07:59:00,15807,59,17242.531,0
3351181,08:00:00,08:00:00,16389,60,17618.727,0
3351181,08:02:00,08:02:00,15808,61,18434.457,0
3351181,08:02:00,08:02:00,15809,62,18613.799,0
3351181,08:03:00,08:03:00,15810,63,18928.123,
3351183,08:07:00,08:07:00,14124,1,0,
3351183,08:08:00,08:08:00,11819,2,917.15564,0
3351183,08:09:00,08:09:00,11820,3,1585.8086,0
3351183,08:10:00,08:10:00,11821,4,1739.2041,0
3351183,08:11:00,08:11:00,11822,5,2182.2964,0
3351183,08:12:00,08:12:00,11823,6,2718.5842,0
3351183,08:12:00,08:12:00,11824,7,2938.104,0
3351183,08:12:00,08:12:00,11825,8,3123.486,0
3351183,08:13:00,08:13:00,11826,9,3388.4297,0
3351183,08:13:00,08:13:00,11827,10,3561.2493,0
3351183,08:13:00,08:13:00,11828,11,3711.185,0
3351183,08:14:00,08:14:00,11829,12,3901.35,0
3351183,08:14:00,08:14:00,11830,13,4176.4814,0
3351183,08:14:00,08:14:00,11831,14,4336.524,0
3351183,08:15:00,08:15:00,11833,15,4679.528,0
3351183,08:15:00,08:15:00,11834,16,4895.525,0
3351183,08:16:00,08:16:00,11835,17,5066.578,0
3351183,08:16:00,08:16:00,11836,18,5230.6333,0
3351183,08:17:00,08:17:00,15270,19,5451.532,0
3351183,08:17:00,08:17:00,11837,20,5606.5405,0
3351183,08:17:00,08:17:00,11838,21,5759.605,0
3351183,08:17:00,08:17:00,11839,22,5902.6865,0
3351183,08:18:00,08:18:00,11840,23,6354.1206,0
3351183,08:19:00,08:19:00,11841,24,6910.3696,0
3351183,08:20:00,08:20:00,11842,25,7092.7646,0
3351183,08:20:00,08:20:00,14253,26,7197.0024,0
3351183,08:20:00,08:20:00,11843,27,7304.297,0
3351183,08:20:00,08:20:00,11844,28,7527.9985,0
3351183,08:20:00,08:20:00,11957,29,7587.884,0
3351183,08:24:00,08:24:00,11846,30,9135.887,
3351183,08:26:00,08:26:00,15271,31,10407.762,0
3351183,08:27:00,08:27:00,11851,32,10632.783,0
3351183,08:27:00,08:27:00,11852,33,10797.822,0
3351183,08:27:00,08:27:00,11853,34,11010.822,0
3351183,08:28:00,08:28:00,11854,35,11156.84,0
3351183,08:28:00,08:28:00,11855,36,11351.907,0
3351183,08:28:00,08:28:00,11856,37,11510.996,0
3351183,08:29:00,08:29:00,11857,38,11710.008,0
3351183,08:29:00,08:29:00,11858,39,11925.042,0
3351183,08:29:00,08:29:00,11859,40,12131.063,0
3351183,08:30:00,08:30:00,11860,41,12346.083,0
3351183,08:30:00,08:30:00,11861,42,12469.098,0
3351183,08:30:00,08:30:00,14254,43,12553.122,0
3351183,08:31:00,08:31:00,11862,44,12789.157,0
3351183,08:31:00,08:31:00,11863,45,12957.807,0
3351183,08:32:00,08:32:00,14255,46,13236.459,0
3351183,08:32:00,08:32:00,11864,47,13484.473,0
3351183,08:33:00,08:33:00,11865,48,13760.092,0
3351183,08:33:00,08:33:00,11866,49,13919.978,0
3351183,08:33:00,08:33:00,15272,50,14098.936,0
3351183,08:34:00,08:34:00,15273,51,14257.417,0
3351183,08:35:00,08:35:00,15274,52,14936.555,0
3351183,08:36:00,08:36:00,16443,53,15312.442,0
3351183,08:36:00,08:36:00,15275,54,15505.077,0
3351183,08:37:00,08:37:00,15905,55,15898.434,0
3351183,08:38:00,08:38:00,14282,56,16110.484,
3351183,08:39:00,08:39:00,15805,57,16891.826,0
3351183,08:39:00,08:39:00,15806,58,17021.86,0
3351183,08:39:00,08:39:00,15807,59,17242.531,0
3351183,08:40:00,08:40:00,16389,60,17618.727,0
3351183,08:42:00,08:42:00,15808,61,18434.457,0
3351183,08:42:00,08:42:00,15809,62,18613.799,0
3351183,08:43:00,08:43:00,15810,63,18928.123,
3351185,08:47:00,08:47:00,14124,1,0,
3351185,08:48:00,08:48:00,11819,2,917.15564,0
3351185,08:49:00,08:49:00,11820,3,1585.8086,0
3351185,08:50:00,08:50:00,11821,4,1739.2041,0
3351185,08:51:00,08:51:00,11822,5,2182.2964,0
3351185,08:52:00,08:52:00,11823,6,2718.5842,0
3351185,08:52:00,08:52:00,11824,7,2938.104,0
3351185,08:52:00,08:52:00,11825,8,3123.486,0
3351185,08:53:00,08:53:00,11826,9,3388.4297,0
3351185,08:53:00,08:53:00,11827,10,3561.2493,0
3351185,08:53:00,08:53:00,11828,11,3711.185,0
3351185,08:54:00,08:54:00,11829,12,3901.35,0
3351185,08:54:00,08:54:00,11830,13,4176.4814,0
3351185,08:54:00,08:54:00,11831,14,4336.524,0
3351185,08:55:00,08:55:00,11833,15,4679.528,0
3351185,08:55:00,08:55:00,11834,16,4895.525,0
3351185,08:56:00,08:56:00,11835,17,5066.578,0
3351185,08:56:00,08:56:00,11836,18,5230.6333,0
3351185,08:57:00,08:57:00,15270,19,5451.532,0
3351185,08:57:00,08:57:00,11837,20,5606.5405,0
3351185,08:57:00,08:57:00,11838,21,5759.605,0
3351185,08:57:00,08:57:00,11839,22,5902.6865,0
3351185,08:58:00,08:58:00,11840,23,6354.1206,0
3351185,08:59:00,08:59:00,11841,24,6910.3696,0
3351185,09:00:00,09:00:00,11842,25,7092.7646,0
3351185,09:00:00,09:00:00,14253,26,7197.0024,0
3351185,09:00:00,09:00:00,11843,27,7304.297,0
3351185,09:00:00,09:00:00,11844,28,7527.9985,0
3351185,09:00:00,09:00:00,11957,29,7587.884,0
3351185,09:04:00,09:04:00,11846,30,9135.887,
3351185,09:06:00,09:06:00,15271,31,10407.762,0
3351185,09:07:00,09:07:00,11851,32,10632.783,0
3351185,09:07:00,09:07:00,11852,33,10797.822,0
3351185,09:07:00,09:07:00,11853,34,11010.822,0
3351185,09:08:00,09:08:00,11854,35,11156.84,0
3351185,09:08:00,09:08:00,11855,36,11351.907,0
3351185,09:08:00,09:08:00,11856,37,11510.996,0
3351185,09:09:00,09:09:00,11857,38,11710.008,0
3351185,09:09:00,09:09:00,11858,39,11925.042,0
3351185,09:09:00,09:09:00,11859,40,12131.063,0
3351185,09:10:00,09:10:00,11860,41,12346.083,0
3351185,09:10:00,09:10:00,11861,42,12469.098,0
3351185,09:10:00,09:10:00,14254,43,12553.122,0
3351185,09:11:00,09:11:00,11862,44,12789.157,0
3351185,09:11:00,09:11:00,11863,45,12957.807,0
3351185,09:12:00,09:12:00,14255,46,13236.459,0
3351185,09:12:00,09:12:00,11864,47,13484.473,0
3351185,09:13:00,09:13:00,11865,48,13760.092,0
3351185,09:13:00,09:13:00,11866,49,13919.978,0
3351185,09:13:00,09:13:00,15272,50,14098.936,0
3351185,09:14:00,09:14:00,15273,51,14257.417,0
3351185,09:15:00,09:15:00,15274,52,14936.555,0
3351185,09:16:00,09:16:00,16443,53,15312.442,0
3351185,09:16:00,09:16:00,15275,54,15505.077,0
3351185,09:17:00,09:17:00,15905,55,15898.434,0
3351185,09:18:00,09:18:00,14282,56,16110.484,
3351185,09:19:00,09:19:00,15805,57,16891.826,0
3351185,09:19:00,09:19:00,15806,58,17021.86,0
3351185,09:19:00,09:19:00,15807,59,17242.531,0
3351185,09:20:00,09:20:00,16389,60,17618.727,0
3351185,09:22:00,09:22:00,15808,61,18434.457,0
3351185,09:22:00,09:22:00,15809,62,18613.799,0
3351185,09:23:00,09:23:00,15810,63,18928.123,
3351187,09:27:00,09:27:00,14124,1,0,
3351187,09:28:00,09:28:00,11819,2,917.15564,0
3351187,09:29:00,09:29:00,11820,3,1585.8086,0
3351187,09:30:00,09:30:00,11821,4,1739.2041,0
3351187,09:31:00,09:31:00,11822,5,2182.2964,0
3351187,09:32:00,09:32:00,11823,6,2718.5842,0
3351187,09:32:00,09:32:00,11824,7,2938.104,0
3351187,09:32:00,09:32:00,11825,8,3123.486,0
3351187,09:33:00,09:33:00,11826,9,3388.4297,0
3351187,09:33:00,09:33:00,11827,10,3561.2493,0
3351187,09:33:00,09:33:00,11828,11,3711.185,0
3351187,09:34:00,09:34:00,11829,12,3901.35,0
3351187,09:34:00,09:34:00,11830,13,4176.4814,0
3351187,09:34:00,09:34:00,11831,14,4336.524,0
3351187,09:35:00,09:35:00,11833,15,4679.528,0
3351187,09:35:00,09:35:00,11834,16,4895.525,0
3351187,09:36:00,09:36:00,11835,17,5066.578,0
3351187,09:36:00,09:36:00,11836,18,5230.6333,0
3351187,09:37:00,09:37:00,15270,19,5451.532,0
3351187,09:37:00,09:37:00,11837,20,5606.5405,0
3351187,09:37:00,09:37:00,11838,21,5759.605,0
3351187,09:37:00,09:37:00,11839,22,5902.6865,0
3351187,09:38:00,09:38:00,11840,23,6354.1206,0
3351187,09:39:00,09:39:00,11841,24,6910.3696,0
3351187,09:40:00,09:40:00,11842,25,7092.7646,0
3351187,09:40:00,09:40:00,14253,26,7197.0024,0
3351187,09:40:00,09:40:00,11843,27,7304.297,0
3351187,09:40:00,09:40:00,11844,28,7527.9985,0
3351187,09:40:00,09:40:00,11957,29,7587.884,0
3351187,09:44:00,09:44:00,11846,30,9135.887,
3351187,09:46:00,09:46:00,15271,31,10407.762,0
3351187,09:47:00,09:47:00,11851,32,10632.783,0
3351187,09:47:00,09:47:00,11852,33,10797.822,0
3351187,09:47:00,09:47:00,11853,34,11010.822,0
3351187,09:48:00,09:48:00,11854,35,11156.84,0
3351187,09:48:00,09:48:00,11855,36,11351.907,0
3351187,09:48:00,09:48:00,11856,37,11510.996,0
3351187,09:49:00,09:49:00,11857,38,11710.008,0
3351187,09:49:00,09:49:00,11858,39,11925.042,0
3351187,09:49:00,09:49:00,11859,40,12131.063,0
3351187,09:50:00,09:50:00,11860,41,12346.083,0
3351187,09:50:00,09:50:00,11861,42,12469.098,0
3351187,09:50:00,09:50:00,14254,43,12553.122,0
3351187,09:51:00,09:51:00,11862,44,12789.157,0
3351187,09:51:00,09:51:00,11863,45,12957.807,0
3351187,09:52:00,09:52:00,14255,46,13236.459,0
3351187,09:52:00,09:52:00,11864,47,13484.473,0
3351187,09:53:00,09:53:00,11865,48,13760.092,0
3351187,09:53:00,09:53:00,11866,49,13919.978,0
3351187,09:53:00,09:53:00,15272,50,14098.936,0
3351187,09:54:00,09:54:00,15273,51,14257.417,0
3351187,09:55:00,09:55:00,15274,52,14936.555,0
3351187,09:56:00,09:56:00,16443,53,15312.442,0
3351187,09:56:00,09:56:00,15275,54,15505.077,0
3351187,09:57:00,09:57:00,15905,55,15898.434,0
3351187,09:58:00,09:58:00,14282,56,16110.484,
3351187,09:59:00,09:59:00,15805,57,16891.826,0
3351187,09:59:00,09:59:00,15806,58,17021.86,0
3351187,09:59:00,09:59:00,15807,59,17242.531,0
3351187,10:00:00,10:00:00,16389,60,17618.727,0
3351187,10:02:00,10:02:00,15808,61,18434.457,0
3351187,10:02:00,10:02:00,15809,62,18613.799,0
3351187,10:03:00,10:03:00,15810,63,18928.123,
3351189,10:07:00,10:07:00,14124,1,0,
3351189,10:08:00,10:08:00,11819,2,917.15564,0
3351189,10:09:00,10:09:00,11820,3,1585.8086,0
3351189,10:10:00,10:10:00,11821,4,1739.2041,0
3351189,10:11:00,10:11:00,11822,5,2182.2964,0
3351189,10:12:00,10:12:00,11823,6,2718.5842,0
3351189,10:12:00,10:12:00,11824,7,2938.104,0
3351189,10:12:00,10:12:00,11825,8,3123.486,0
3351189,10:13:00,10:13:00,11826,9,3388.4297,0
3351189,10:13:00,10:13:00,11827,10,3561.2493,0
3351189,10:13:00,10:13:00,11828,11,3711.185,0
3351189,10:14:00,10:14:00,11829,12,3901.35,0
3351189,10:14:00,10:14:00,11830,13,4176.4814,0
3351189,10:14:00,10:14:00,11831,14,4336.524,0
3351189,10:15:00,10:15:00,11833,15,4679.528,0
3351189,10:15:00,10:15:00,11834,16,4895.525,0
3351189,10:16:00,10:16:00,11835,17,5066.578,0
3351189,10:16:00,10:16:00,11836,18,5230.6333,0
3351189,10:17:00,10:17:00,15270,19,5451.532,0
3351189,10:17:00,10:17:00,11837,20,5606.5405,0
3351189,10:17:00,10:17:00,11838,21,5759.605,0
3351189,10:17:00,10:17:00,11839,22,5902.6865,0
3351189,10:18:00,10:18:00,11840,23,6354.1206,0
3351189,10:19:00,10:19:00,11841,24,6910.3696,0
3351189,10:20:00,10:20:00,11842,25,7092.7646,0
3351189,10:20:00,10:20:00,14253,26,7197.0024,0
3351189,10:20:00,10:20:00,11843,27,7304.297,0
3351189,10:20:00,10:20:00,11844,28,7527.9985,0
3351189,10:20:00,10:20:00,11957,29,7587.884,0
3351189,10:24:00,10:24:00,11846,30,9135.887,
3351189,10:26:00,10:26:00,15271,31,10407.762,0
3351189,10:27:00,10:27:00,11851,32,10632.783,0
3351189,10:27:00,10:27:00,11852,33,10797.822,0
3351189,10:27:00,10:27:00,11853,34,11010.822,0
3351189,10:28:00,10:28:00,11854,35,11156.84,0
3351189,10:28:00,10:28:00,11855,36,11351.907,0
3351189,10:28:00,10:28:00,11856,37,11510.996,0
3351189,10:29:00,10:29:00,11857,38,11710.008,0
3351189,10:29:00,10:29:00,11858,39,11925.042,0
3351189,10:29:00,10:29:00,11859,40,12131.063,0
3351189,10:30:00,10:30:00,11860,41,12346.083,0
3351189,10:30:00,10:30:00,11861,42,12469.098,0
3351189,10:30:00,10:30:00,14254,43,12553.122,0
3351189,10:31:00,10:31:00,11862,44,12789.157,0
3351189,10:31:00,10:31:00,11863,45,12957.807,0
3351189,10:32:00,10:32:00,14255,46,13236.459,0
3351189,10:32:00,10:32:00,11864,47,13484.473,0
3351189,10:33:00,10:33:00,11865,48,13760.092,0
3351189,10:33:00,10:33:00,11866,49,13919.978,0
3351189,10:33:00,10:33:00,15272,50,14098.936,0
3351189,10:34:00,10:34:00,15273,51,14257.417,0
3351189,10:35:00,10:35:00,15274,52,14936.555,0
3351189,10:36:00,10:36:00,16443,53,15312.442,0
3351189,10:36:00,10:36:00,15275,54,15505.077,0
3351189,10:37:00,10:37:00,15905,55,15898.434,0
3351189,10:38:00,10:38:00,14282,56,16110.484,
3351189,10:39:00,10:39:00,15805,57,16891.826,0
3351189,10:39:00,10:39:00,15806,58,17021.86,0
3351189,10:39:00,10:39:00,15807,59,17242.531,0
3351189,10:40:00,10:40:00,16389,60,17618.727,0
3351189,10:42:00,10:42:00,15808,61,18434.457,0
3351189,10:42:00,10:42:00,15809,62,18613.799,0
3351189,10:43:00,10:43:00,15810,63,18928.123,
3351191,10:47:00,10:47:00,14124,1,0,
3351191,10:48:00,10:48:00,11819,2,917.15564,0
3351191,10:49:00,10:49:00,11820,3,1585.8086,0
3351191,10:50:00,10:50:00,11821,4,1739.2041,0
3351191,10:51:00,10:51:00,11822,5,2182.2964,0
3351191,10:52:00,10:52:00,11823,6,2718.5842,0
3351191,10:52:00,10:52:00,11824,7,2938.104,0
3351191,10:52:00,10:52:00,11825,8,3123.486,0
3351191,10:53:00,10:53:00,11826,9,3388.4297,0
3351191,10:53:00,10:53:00,11827,10,3561.2493,0
3351191,10:53:00,10:53:00,11828,11,3711.185,0
3351191,10:54:00,10:54:00,11829,12,3901.35,0
3351191,10:54:00,10:54:00,11830,13,4176.4814,0
3351191,10:54:00,10:54:00,11831,14,4336.524,0
3351191,10:55:00,10:55:00,11833,15,4679.528,0
3351191,10:55:00,10:55:00,11834,16,4895.525,0
3351191,10:56:00,10:56:00,11835,17,5066.578,0
3351191,10:56:00,10:56:00,11836,18,5230.6333,0
3351191,10:57:00,10:57:00,15270,19,5451.532,0
3351191,10:57:00,10:57:00,11837,20,5606.5405,0
3351191,10:57:00,10:57:00,11838,21,5759.605,0
3351191,10:57:00,10:57:00,11839,22,5902.6865,0
3351191,10:58:00,10:58:00,11840,23,6354.1206,0
3351191,10:59:00,10:59:00,11841,24,6910.3696,0
3351191,11:00:00,11:00:00,11842,25,7092.7646,0
3351191,11:00:00,11:00:00,14253,26,7197.0024,0
3351191,11:00:00,11:00:00,11843,27,7304.297,0
3351191,11:00:00,11:00:00,11844,28,7527.9985,0
3351191,11:00:00,11:00:00,11957,29,7587.884,0
3351191,11:04:00,11:04:00,11846,30,9135.887,
3351191,11:06:00,11:06:00,15271,31,10407.762,0
3351191,11:07:00,11:07:00,11851,32,10632.783,0
3351191,11:07:00,11:07:00,11852,33,10797.822,0
3351191,11:07:00,11:07:00,11853,34,11010.822,0
3351191,11:08:00,11:08:00,11854,35,11156.84,0
3351191,11:08:00,11:08:00,11855,36,11351.907,0
3351191,11:08:00,11:08:00,11856,37,11510.996,0
3351191,11:09:00,11:09:00,11857,38,11710.008,0
3351191,11:09:00,11:09:00,11858,39,11925.042,0
3351191,11:09:00,11:09:00,11859,40,12131.063,0
3351191,11:10:00,11:10:00,11860,41,12346.083,0
3351191,11:10:00,11:10:00,11861,42,12469.098,0
3351191,11:10:00,11:10:00,14254,43,12553.122,0
3351191,11:11:00,11:11:00,11862,44,12789.157,0
3351191,11:11:00,11:11:00,11863,45,12957.807,0
3351191,11:12:00,11:12:00,14255,46,13236.459,0
3351191,11:12:00,11:12:00,11864,47,13484.473,0
3351191,11:13:00,11:13:00,11865,48,13760.092,0
3351191,11:13:00,11:13:00,11866,49,13919.978,0
3351191,11:13:00,11:13:00,15272,50,14098.936,0
3351191,11:14:00,11:14:00,15273,51,14257.417,0
3351191,11:15:00,11:15:00,15274,52,14936.555,0
3351191,11:16:00,11:16:00,16443,53,15312.442,0
3351191,11:16:00,11:16:00,15275,54,15505.077,0
3351191,11:17:00,11:17:00,15905,55,15898.434,0
3351191,11:18:00,11:18:00,14282,56,16110.484,
3351191,11:19:00,11:19:00,15805,57,16891.826,0
3351191,11:19:00,11:19:00,15806,58,17021.86,0
3351191,11:19:00,11:19:00,15807,59,17242.531,0
3351191,11:20:00,11:20:00,16389,60,17618.727,0
3351191,11:22:00,11:22:00,15808,61,18434.457,0
3351191,11:22:00,11:22:00,15809,62,18613.799,0
3351191,11:23:00,11:23:00,15810,63,18928.123,
3351193,11:27:00,11:27:00,14124,1,0,
3351193,11:28:00,11:28:00,11819,2,917.15564,0
3351193,11:29:00,11:29:00,11820,3,1585.8086,0
3351193,11:30:00,11:30:00,11821,4,1739.2041,0
3351193,11:31:00,11:31:00,11822,5,2182.2964,0
3351193,11:32:00,11:32:00,11823,6,2718.5842,0
3351193,11:32:00,11:32:00,11824,7,2938.104,0
3351193,11:32:00,11:32:00,11825,8,3123.486,0
3351193,11:33:00,11:33:00,11826,9,3388.4297,0
3351193,11:33:00,11:33:00,11827,10,3561.2493,0
3351193,11:33:00,11:33:00,11828,11,3711.185,0
3351193,11:34:00,11:34:00,11829,12,3901.35,0
3351193,11:34:00,11:34:00,11830,13,4176.4814,0
3351193,11:34:00,11:34:00,11831,14,4336.524,0
3351193,11:35:00,11:35:00,11833,15,4679.528,0
3351193,11:35:00,11:35:00,11834,16,4895.525,0
3351193,11:36:00,11:36:00,11835,17,5066.578,0
3351193,11:36:00,11:36:00,11836,18,5230.6333,0
3351193,11:37:00,11:37:00,15270,19,5451.532,0
3351193,11:37:00,11:37:00,11837,20,5606.5405,0
3351193,11:37:00,11:37:00,11838,21,5759.605,0
3351193,11:37:00,11:37:00,11839,22,5902.6865,0
3351193,11:38:00,11:38:00,11840,23,6354.1206,0
3351193,11:39:00,11:39:00,11841,24,6910.3696,0
3351193,11:40:00,11:40:00,11842,25,7092.7646,0
3351193,11:40:00,11:40:00,14253,26,7197.0024,0
3351193,11:40:00,11:40:00,11843,27,7304.297,0
3351193,11:40:00,11:40:00,11844,28,7527.9985,0
3351193,11:40:00,11:40:00,11957,29,7587.884,0
3351193,11:44:00,11:44:00,11846,30,9135.887,
3351193,11:46:00,11:46:00,15271,31,10407.762,0
3351193,11:47:00,11:47:00,11851,32,10632.783,0
3351193,11:47:00,11:47:00,11852,33,10797.822,0
3351193,11:47:00,11:47:00,11853,34,11010.822,0
3351193,11:48:00,11:48:00,11854,35,11156.84,0
3351193,11:48:00,11:48:00,11855,36,11351.907,0
3351193,11:48:00,11:48:00,11856,37,11510.996,0
3351193,11:49:00,11:49:00,11857,38,11710.008,0
3351193,11:49:00,11:49:00,11858,39,11925.042,0
3351193,11:49:00,11:49:00,11859,40,12131.063,0
3351193,11:50:00,11:50:00,11860,41,12346.083,0
3351193,11:50:00,11:50:00,11861,42,12469.098,0
3351193,11:50:00,11:50:00,14254,43,12553.122,0
3351193,11:51:00,11:51:00,11862,44,12789.157,0
3351193,11:51:00,11:51:00,11863,45,12957.807,0
3351193,11:52:00,11:52:00,14255,46,13236.459,0
3351193,11:52:00,11:52:00,11864,47,13484.473,0
3351193,11:53:00,11:53:00,11865,48,13760.092,0
3351193,11:53:00,11:53:00,11866,49,13919.978,0
3351193,11:53:00,11:53:00,15272,50,14098.936,0
3351193,11:54:00,11:54:00,15273,51,14257.417,0
3351193,11:55:00,11:55:00,15274,52,14936.555,0
3351193,11:56:00,11:56:00,16443,53,15312.442,0
3351193,11:56:00,11:56:00,15275,54,15505.077,0
3351193,11:57:00,11:57:00,15905,55,15898.434,0
3351193,11:58:00,11:58:00,14282,56,16110.484,
3351193,11:59:00,11:59:00,15805,57,16891.826,0
3351193,11:59:00,11:59:00,15806,58,17021.86,0
3351193,11:59:00,11:59:00,15807,59,17242.531,0
3351193,12:00:00,12:00:00,16389,60,17618.727,0
3351193,12:02:00,12:02:00,15808,61,18434.457,0
3351193,12:02:00,12:02:00,15809,62,18613.799,0
3351193,12:03:00,12:03:00,15810,63,18928.123,
3351195,12:07:00,12:07:00,14124,1,0,
3351195,12:08:00,12:08:00,11819,2,917.15564,0
3351195,12:10:00,12:10:00,11820,3,1585.8086,0
3351195,12:10:00,12:10:00,11821,4,1739.2041,0
3351195,12:11:00,12:11:00,11822,5,2182.2964,0
3351195,12:12:00,12:12:00,11823,6,2718.5842,0
3351195,12:12:00,12:12:00,11824,7,2938.104,0
3351195,12:13:00,12:13:00,11825,8,3123.486,0
3351195,12:13:00,12:13:00,11826,9,3388.4297,0
3351195,12:13:00,12:13:00,11827,10,3561.2493,0
3351195,12:14:00,12:14:00,11828,11,3711.185,0
3351195,12:14:00,12:14:00,11829,12,3901.35,0
3351195,12:15:00,12:15:00,11830,13,4176.4814,0
3351195,12:15:00,12:15:00,11831,14,4336.524,0
3351195,12:16:00,12:16:00,11833,15,4679.528,0
3351195,12:16:00,12:16:00,11834,16,4895.525,0
3351195,12:16:00,12:16:00,11835,17,5066.578,0
3351195,12:17:00,12:17:00,11836,18,5230.6333,0
3351195,12:17:00,12:17:00,15270,19,5451.532,0
3351195,12:17:00,12:17:00,11837,20,5606.5405,0
3351195,12:18:00,12:18:00,11838,21,5759.605,0
3351195,12:18:00,12:18:00,11839,22,5902.6865,0
3351195,12:19:00,12:19:00,11840,23,6354.1206,0
3351195,12:20:00,12:20:00,11841,24,6910.3696,0
3351195,12:20:00,12:20:00,11842,25,7092.7646,0
3351195,12:20:00,12:20:00,14253,26,7197.0024,0
3351195,12:21:00,12:21:00,11843,27,7304.297,0
3351195,12:21:00,12:21:00,11844,28,7527.9985,0
3351195,12:21:00,12:21:00,11957,29,7587.884,0
3351195,12:25:00,12:25:00,11846,30,9135.887,
3351195,12:27:00,12:27:00,15271,31,10407.762,0
3351195,12:28:00,12:28:00,11851,32,10632.783,0
3351195,12:28:00,12:28:00,11852,33,10797.822,0
3351195,12:29:00,12:29:00,11853,34,11010.822,0
3351195,12:29:00,12:29:00,11854,35,11156.84,0
3351195,12:29:00,12:29:00,11855,36,11351.907,0
3351195,12:30:00,12:30:00,11856,37,11510.996,0
3351195,12:30:00,12:30:00,11857,38,11710.008,0
3351195,12:30:00,12:30:00,11858,39,11925.042,0
3351195,12:31:00,12:31:00,11859,40,12131.063,0
3351195,12:31:00,12:31:00,11860,41,12346.083,0
3351195,12:32:00,12:32:00,11861,42,12469.098,0
3351195,12:32:00,12:32:00,14254,43,12553.122,0
3351195,12:32:00,12:32:00,11862,44,12789.157,0
3351195,12:33:00,12:33:00,11863,45,12957.807,0
3351195,12:33:00,12:33:00,14255,46,13236.459,0
3351195,12:34:00,12:34:00,11864,47,13484.473,0
3351195,12:34:00,12:34:00,11865,48,13760.092,0
3351195,12:35:00,12:35:00,11866,49,13919.978,0
3351195,12:35:00,12:35:00,15272,50,14098.936,0
3351195,12:35:00,12:35:00,15273,51,14257.417,0
3351195,12:37:00,12:37:00,15274,52,14936.555,0
3351195,12:38:00,12:38:00,16443,53,15312.442,0
3351195,12:38:00,12:38:00,15275,54,15505.077,0
3351195,12:39:00,12:39:00,15905,55,15898.434,0
3351195,12:40:00,12:40:00,14282,56,16110.484,
3351195,12:41:00,12:41:00,15805,57,16891.826,0
3351195,12:41:00,12:41:00,15806,58,17021.86,0
3351195,12:41:00,12:41:00,15807,59,17242.531,0
3351195,12:42:00,12:42:00,16389,60,17618.727,0
3351195,12:44:00,12:44:00,15808,61,18434.457,0
3351195,12:44:00,12:44:00,15809,62,18613.799,0
3351195,12:45:00,12:45:00,15810,63,18928.123,
3351197,12:47:00,12:47:00,14124,1,0,
3351197,12:48:00,12:48:00,11819,2,917.15564,0
3351197,12:50:00,12:50:00,11820,3,1585.8086,0
3351197,12:50:00,12:50:00,11821,4,1739.2041,0
3351197,12:51:00,12:51:00,11822,5,2182.2964,0
3351197,12:52:00,12:52:00,11823,6,2718.5842,0
3351197,12:52:00,12:52:00,11824,7,2938.104,0
3351197,12:53:00,12:53:00,11825,8,3123.486,0
3351197,12:53:00,12:53:00,11826,9,3388.4297,0
3351197,12:53:00,12:53:00,11827,10,3561.2493,0
3351197,12:54:00,12:54:00,11828,11,3711.185,0
3351197,12:54:00,12:54:00,11829,12,3901.35,0
3351197,12:55:00,12:55:00,11830,13,4176.4814,0
3351197,12:55:00,12:55:00,11831,14,4336.524,0
3351197,12:56:00,12:56:00,11833,15,4679.528,0
3351197,12:56:00,12:56:00,11834,16,4895.525,0
3351197,12:56:00,12:56:00,11835,17,5066.578,0
3351197,12:57:00,12:57:00,11836,18,5230.6333,0
3351197,12:57:00,12:57:00,15270,19,5451.532,0
3351197,12:57:00,12:57:00,11837,20,5606.5405,0
3351197,12:58:00,12:58:00,11838,21,5759.605,0
3351197,12:58:00,12:58:00,11839,22,5902.6865,0
3351197,12:59:00,12:59:00,11840,23,6354.1206,0
3351197,13:00:00,13:00:00,11841,24,6910.3696,0
3351197,13:00:00,13:00:00,11842,25,7092.7646,0
3351197,13:00:00,13:00:00,14253,26,7197.0024,0
3351197,13:01:00,13:01:00,11843,27,7304.297,0
3351197,13:01:00,13:01:00,11844,28,7527.9985,0
3351197,13:01:00,13:01:00,11957,29,7587.884,0
3351197,13:05:00,13:05:00,11846,30,9135.887,
3351197,13:07:00,13:07:00,15271,31,10407.762,0
3351197,13:08:00,13:08:00,11851,32,10632.783,0
3351197,13:08:00,13:08:00,11852,33,10797.822,0
3351197,13:09:00,13:09:00,11853,34,11010.822,0
3351197,13:09:00,13:09:00,11854,35,11156.84,0
3351197,13:09:00,13:09:00,11855,36,11351.907,0
3351197,13:10:00,13:10:00,11856,37,11510.996,0
3351197,13:10:00,13:10:00,11857,38,11710.008,0
3351197,13:10:00,13:10:00,11858,39,11925.042,0
3351197,13:11:00,13:11:00,11859,40,12131.063,0
3351197,13:11:00,13:11:00,11860,41,12346.083,0
3351197,13:12:00,13:12:00,11861,42,12469.098,0
3351197,13:12:00,13:12:00,14254,43,12553.122,0
3351197,13:12:00,13:12:00,11862,44,12789.157,0
3351197,13:13:00,13:13:00,11863,45,12957.807,0
3351197,13:13:00,13:13:00,14255,46,13236.459,0
3351197,13:14:00,13:14:00,11864,47,13484.473,0
3351197,13:14:00,13:14:00,11865,48,13760.092,0
3351197,13:15:00,13:15:00,11866,49,13919.978,0
3351197,13:15:00,13:15:00,15272,50,14098.936,0
3351197,13:15:00,13:15:00,15273,51,14257.417,0
3351197,13:17:00,13:17:00,15274,52,14936.555,0
3351197,13:18:00,13:18:00,16443,53,15312.442,0
3351197,13:18:00,13:18:00,15275,54,15505.077,0
3351197,13:19:00,13:19:00,15905,55,15898.434,0
3351197,13:20:00,13:20:00,14282,56,16110.484,
3351197,13:21:00,13:21:00,15805,57,16891.826,0
3351197,13:21:00,13:21:00,15806,58,17021.86,0
3351197,13:21:00,13:21:00,15807,59,17242.531,0
3351197,13:22:00,13:22:00,16389,60,17618.727,0
3351197,13:24:00,13:24:00,15808,61,18434.457,0
3351197,13:24:00,13:24:00,15809,62,18613.799,0
3351197,13:25:00,13:25:00,15810,63,18928.123,
3351199,13:27:00,13:27:00,14124,1,0,
3351199,13:28:00,13:28:00,11819,2,917.15564,0
3351199,13:30:00,13:30:00,11820,3,1585.8086,0
3351199,13:30:00,13:30:00,11821,4,1739.2041,0
3351199,13:31:00,13:31:00,11822,5,2182.2964,0
3351199,13:32:00,13:32:00,11823,6,2718.5842,0
3351199,13:32:00,13:32:00,11824,7,2938.104,0
3351199,13:33:00,13:33:00,11825,8,3123.486,0
3351199,13:33:00,13:33:00,11826,9,3388.4297,0
3351199,13:33:00,13:33:00,11827,10,3561.2493,0
3351199,13:34:00,13:34:00,11828,11,3711.185,0
3351199,13:34:00,13:34:00,11829,12,3901.35,0
3351199,13:35:00,13:35:00,11830,13,4176.4814,0
3351199,13:35:00,13:35:00,11831,14,4336.524,0
3351199,13:36:00,13:36:00,11833,15,4679.528,0
3351199,13:36:00,13:36:00,11834,16,4895.525,0
3351199,13:36:00,13:36:00,11835,17,5066.578,0
3351199,13:37:00,13:37:00,11836,18,5230.6333,0
3351199,13:37:00,13:37:00,15270,19,5451.532,0
3351199,13:37:00,13:37:00,11837,20,5606.5405,0
3351199,13:38:00,13:38:00,11838,21,5759.605,0
3351199,13:38:00,13:38:00,11839,22,5902.6865,0
3351199,13:39:00,13:39:00,11840,23,6354.1206,0
3351199,13:40:00,13:40:00,11841,24,6910.3696,0
3351199,13:40:00,13:40:00,11842,25,7092.7646,0
3351199,13:40:00,13:40:00,14253,26,7197.0024,0
3351199,13:41:00,13:41:00,11843,27,7304.297,0
3351199,13:41:00,13:41:00,11844,28,7527.9985,0
3351199,13:41:00,13:41:00,11957,29,7587.884,0
3351199,13:45:00,13:45:00,11846,30,9135.887,
3351199,13:47:00,13:47:00,15271,31,10407.762,0
3351199,13:48:00,13:48:00,11851,32,10632.783,0
3351199,13:48:00,13:48:00,11852,33,10797.822,0
3351199,13:49:00,13:49:00,11853,34,11010.822,0
3351199,13:49:00,13:49:00,11854,35,11156.84,0
3351199,13:49:00,13:49:00,11855,36,11351.907,0
3351199,13:50:00,13:50:00,11856,37,11510.996,0
3351199,13:50:00,13:50:00,11857,38,11710.008,0
3351199,13:50:00,13:50:00,11858,39,11925.042,0
3351199,13:51:00,13:51:00,11859,40,12131.063,0
3351199,13:51:00,13:51:00,11860,41,12346.083,0
3351199,13:52:00,13:52:00,11861,42,12469.098,0
3351199,13:52:00,13:52:00,14254,43,12553.122,0
3351199,13:52:00,13:52:00,11862,44,12789.157,0
3351199,13:53:00,13:53:00,11863,45,12957.807,0
3351199,13:53:00,13:53:00,14255,46,13236.459,0
3351199,13:54:00,13:54:00,11864,47,13484.473,0
3351199,13:54:00,13:54:00,11865,48,13760.092,0
3351199,13:55:00,13:55:00,11866,49,13919.978,0
3351199,13:55:00,13:55:00,15272,50,14098.936,0
3351199,13:55:00,13:55:00,15273,51,14257.417,0
3351199,13:57:00,13:57:00,15274,52,14936.555,0
3351199,13:58:00,13:58:00,16443,53,15312.442,0
3351199,13:58:00,13:58:00,15275,54,15505.077,0
3351199,13:59:00,13:59:00,15905,55,15898.434,0
3351199,14:00:00,14:00:00,14282,56,16110.484,
3351199,14:01:00,14:01:00,15805,57,16891.826,0
3351199,14:01:00,14:01:00,15806,58,17021.86,0
3351199,14:01:00,14:01:00,15807,59,17242.531,0
3351199,14:02:00,14:02:00,16389,60,17618.727,0
3351199,14:04:00,14:04:00,15808,61,18434.457,0
3351199,14:04:00,14:04:00,15809,62,18613.799,0
3351199,14:05:00,14:05:00,15810,63,18928.123,
3351201,14:07:00,14:07:00,14124,1,0,
3351201,14:08:00,14:08:00,11819,2,917.15564,0
3351201,14:10:00,14:10:00,11820,3,1585.8086,0
3351201,14:10:00,14:10:00,11821,4,1739.2041,0
3351201,14:11:00,14:11:00,11822,5,2182.2964,0
3351201,14:12:00,14:12:00,11823,6,2718.5842,0
3351201,14:12:00,14:12:00,11824,7,2938.104,0
3351201,14:13:00,14:13:00,11825,8,3123.486,0
3351201,14:13:00,14:13:00,11826,9,3388.4297,0
3351201,14:13:00,14:13:00,11827,10,3561.2493,0
3351201,14:14:00,14:14:00,11828,11,3711.185,0
3351201,14:14:00,14:14:00,11829,12,3901.35,0
3351201,14:15:00,14:15:00,11830,13,4176.4814,0
3351201,14:15:00,14:15:00,11831,14,4336.524,0
3351201,14:16:00,14:16:00,11833,15,4679.528,0
3351201,14:16:00,14:16:00,11834,16,4895.525,0
3351201,14:16:00,14:16:00,11835,17,5066.578,0
3351201,14:17:00,14:17:00,11836,18,5230.6333,0
3351201,14:17:00,14:17:00,15270,19,5451.532,0
3351201,14:17:00,14:17:00,11837,20,5606.5405,0
3351201,14:18:00,14:18:00,11838,21,5759.605,0
3351201,14:18:00,14:18:00,11839,22,5902.6865,0
3351201,14:19:00,14:19:00,11840,23,6354.1206,0
3351201,14:20:00,14:20:00,11841,24,6910.3696,0
3351201,14:20:00,14:20:00,11842,25,7092.7646,0
3351201,14:20:00,14:20:00,14253,26,7197.0024,0
3351201,14:21:00,14:21:00,11843,27,7304.297,0
3351201,14:21:00,14:21:00,11844,28,7527.9985,0
3351201,14:21:00,14:21:00,11957,29,7587.884,0
3351201,14:25:00,14:25:00,11846,30,9135.887,
3351201,14:27:00,14:27:00,15271,31,10407.762,0
3351201,14:28:00,14:28:00,11851,32,10632.783,0
3351201,14:28:00,14:28:00,11852,33,10797.822,0
3351201,14:29:00,14:29:00,11853,34,11010.822,0
3351201,14:29:00,14:29:00,11854,35,11156.84,0
3351201,14:29:00,14:29:00,11855,36,11351.907,0
3351201,14:30:00,14:30:00,11856,37,11510.996,0
3351201,14:30:00,14:30:00,11857,38,11710.008,0
3351201,14:30:00,14:30:00,11858,39,11925.042,0
3351201,14:31:00,14:31:00,11859,40,12131.063,0
3351201,14:31:00,14:31:00,11860,41,12346.083,0
3351201,14:32:00,14:32:00,11861,42,12469.098,0
3351201,14:32:00,14:32:00,14254,43,12553.122,0
3351201,14:32:00,14:32:00,11862,44,12789.157,0
3351201,14:33:00,14:33:00,11863,45,12957.807,0
3351201,14:33:00,14:33:00,14255,46,13236.459,0
3351201,14:34:00,14:34:00,11864,47,13484.473,0
3351201,14:34:00,14:34:00,11865,48,13760.092,0
3351201,14:35:00,14:35:00,11866,49,13919.978,0
3351201,14:35:00,14:35:00,15272,50,14098.936,0
3351201,14:35:00,14:35:00,15273,51,14257.417,0
3351201,14:37:00,14:37:00,15274,52,14936.555,0
3351201,14:38:00,14:38:00,16443,53,15312.442,0
3351201,14:38:00,14:38:00,15275,54,15505.077,0
3351201,14:39:00,14:39:00,15905,55,15898.434,0
3351201,14:40:00,14:40:00,14282,56,16110.484,
3351201,14:41:00,14:41:00,15805,57,16891.826,0
3351201,14:41:00,14:41:00,15806,58,17021.86,0
3351201,14:41:00,14:41:00,15807,59,17242.531,0
3351201,14:42:00,14:42:00,16389,60,17618.727,0
3351201,14:44:00,14:44:00,15808,61,18434.457,0
3351201,14:44:00,14:44:00,15809,62,18613.799,0
3351201,14:45:00,14:45:00,15810,63,18928.123,
3351203,14:47:00,14:47:00,14124,1,0,
3351203,14:48:00,14:48:00,11819,2,917.15564,0
3351203,14:50:00,14:50:00,11820,3,1585.8086,0
3351203,14:50:00,14:50:00,11821,4,1739.2041,0
3351203,14:51:00,14:51:00,11822,5,2182.2964,0
3351203,14:52:00,14:52:00,11823,6,2718.5842,0
3351203,14:52:00,14:52:00,11824,7,2938.104,0
3351203,14:53:00,14:53:00,11825,8,3123.486,0
3351203,14:53:00,14:53:00,11826,9,3388.4297,0
3351203,14:53:00,14:53:00,11827,10,3561.2493,0
3351203,14:54:00,14:54:00,11828,11,3711.185,0
3351203,14:54:00,14:54:00,11829,12,3901.35,0
3351203,14:55:00,14:55:00,11830,13,4176.4814,0
3351203,14:55:00,14:55:00,11831,14,4336.524,0
3351203,14:56:00,14:56:00,11833,15,4679.528,0
3351203,14:56:00,14:56:00,11834,16,4895.525,0
3351203,14:56:00,14:56:00,11835,17,5066.578,0
3351203,14:57:00,14:57:00,11836,18,5230.6333,0
3351203,14:57:00,14:57:00,15270,19,5451.532,0
3351203,14:57:00,14:57:00,11837,20,5606.5405,0
3351203,14:58:00,14:58:00,11838,21,5759.605,0
3351203,14:58:00,14:58:00,11839,22,5902.6865,0
3351203,14:59:00,14:59:00,11840,23,6354.1206,0
3351203,15:00:00,15:00:00,11841,24,6910.3696,0
3351203,15:00:00,15:00:00,11842,25,7092.7646,0
3351203,15:00:00,15:00:00,14253,26,7197.0024,0
3351203,15:01:00,15:01:00,11843,27,7304.297,0
3351203,15:01:00,15:01:00,11844,28,7527.9985,0
3351203,15:01:00,15:01:00,11957,29,7587.884,0
3351203,15:05:00,15:05:00,11846,30,9135.887,
3351203,15:07:00,15:07:00,15271,31,10407.762,0
3351203,15:08:00,15:08:00,11851,32,10632.783,0
3351203,15:08:00,15:08:00,11852,33,10797.822,0
3351203,15:09:00,15:09:00,11853,34,11010.822,0
3351203,15:09:00,15:09:00,11854,35,11156.84,0
3351203,15:09:00,15:09:00,11855,36,11351.907,0
3351203,15:10:00,15:10:00,11856,37,11510.996,0
3351203,15:10:00,15:10:00,11857,38,11710.008,0
3351203,15:10:00,15:10:00,11858,39,11925.042,0
3351203,15:11:00,15:11:00,11859,40,12131.063,0
3351203,15:11:00,15:11:00,11860,41,12346.083,0
3351203,15:12:00,15:12:00,11861,42,12469.098,0
3351203,15:12:00,15:12:00,14254,43,12553.122,0
3351203,15:12:00,15:12:00,11862,44,12789.157,0
3351203,15:13:00,15:13:00,11863,45,12957.807,0
3351203,15:13:00,15:13:00,14255,46,13236.459,0
3351203,15:14:00,15:14:00,11864,47,13484.473,0
3351203,15:14:00,15:14:00,11865,48,13760.092,0
3351203,15:15:00,15:15:00,11866,49,13919.978,0
3351203,15:15:00,15:15:00,15272,50,14098.936,0
3351203,15:15:00,15:15:00,15273,51,14257.417,0
3351203,15:17:00,15:17:00,15274,52,14936.555,0
3351203,15:18:00,15:18:00,16443,53,15312.442,0
3351203,15:18:00,15:18:00,15275,54,15505.077,0
3351203,15:19:00,15:19:00,15905,55,15898.434,0
3351203,15:20:00,15:20:00,14282,56,16110.484,
3351203,15:21:00,15:21:00,15805,57,16891.826,0
3351203,15:21:00,15:21:00,15806,58,17021.86,0
3351203,15:21:00,15:21:00,15807,59,17242.531,0
3351203,15:22:00,15:22:00,16389,60,17618.727,0
3351203,15:24:00,15:24:00,15808,61,18434.457,0
3351203,15:24:00,15:24:00,15809,62,18613.799,0
3351203,15:25:00,15:25:00,15810,63,18928.123,
3351205,15:27:00,15:27:00,14124,1,0,
3351205,15:28:00,15:28:00,11819,2,917.15564,0
3351205,15:30:00,15:30:00,11820,3,1585.8086,0
3351205,15:30:00,15:30:00,11821,4,1739.2041,0
3351205,15:31:00,15:31:00,11822,5,2182.2964,0
3351205,15:32:00,15:32:00,11823,6,2718.5842,0
3351205,15:32:00,15:32:00,11824,7,2938.104,0
3351205,15:33:00,15:33:00,11825,8,3123.486,0
3351205,15:33:00,15:33:00,11826,9,3388.4297,0
3351205,15:33:00,15:33:00,11827,10,3561.2493,0
3351205,15:34:00,15:34:00,11828,11,3711.185,0
3351205,15:34:00,15:34:00,11829,12,3901.35,0
3351205,15:35:00,15:35:00,11830,13,4176.4814,0
3351205,15:35:00,15:35:00,11831,14,4336.524,0
3351205,15:36:00,15:36:00,11833,15,4679.528,0
3351205,15:36:00,15:36:00,11834,16,4895.525,0
3351205,15:36:00,15:36:00,11835,17,5066.578,0
3351205,15:37:00,15:37:00,11836,18,5230.6333,0
3351205,15:37:00,15:37:00,15270,19,5451.532,0
3351205,15:37:00,15:37:00,11837,20,5606.5405,0
3351205,15:38:00,15:38:00,11838,21,5759.605,0
3351205,15:38:00,15:38:00,11839,22,5902.6865,0
3351205,15:39:00,15:39:00,11840,23,6354.1206,0
3351205,15:40:00,15:40:00,11841,24,6910.3696,0
3351205,15:40:00,15:40:00,11842,25,7092.7646,0
3351205,15:40:00,15:40:00,14253,26,7197.0024,0
3351205,15:41:00,15:41:00,11843,27,7304.297,0
3351205,15:41:00,15:41:00,11844,28,7527.9985,0
3351205,15:41:00,15:41:00,11957,29,7587.884,0
3351205,15:45:00,15:45:00,11846,30,9135.887,
3351205,15:47:00,15:47:00,15271,31,10407.762,0
3351205,15:48:00,15:48:00,11851,32,10632.783,0
3351205,15:48:00,15:48:00,11852,33,10797.822,0
3351205,15:49:00,15:49:00,11853,34,11010.822,0
3351205,15:49:00,15:49:00,11854,35,11156.84,0
3351205,15:49:00,15:49:00,11855,36,11351.907,0
3351205,15:50:00,15:50:00,11856,37,11510.996,0
3351205,15:50:00,15:50:00,11857,38,11710.008,0
3351205,15:50:00,15:50:00,11858,39,11925.042,0
3351205,15:51:00,15:51:00,11859,40,12131.063,0
3351205,15:51:00,15:51:00,11860,41,12346.083,0
3351205,15:52:00,15:52:00,11861,42,12469.098,0
3351205,15:52:00,15:52:00,14254,43,12553.122,0
3351205,15:52:00,15:52:00,11862,44,12789.157,0
3351205,15:53:00,15:53:00,11863,45,12957.807,0
3351205,15:53:00,15:53:00,14255,46,13236.459,0
3351205,15:54:00,15:54:00,11864,47,13484.473,0
3351205,15:54:00,15:54:00,11865,48,13760.092,0
3351205,15:55:00,15:55:00,11866,49,13919.978,0
3351205,15:55:00,15:55:00,15272,50,14098.936,0
3351205,15:55:00,15:55:00,15273,51,14257.417,0
3351205,15:57:00,15:57:00,15274,52,14936.555,0
3351205,15:58:00,15:58:00,16443,53,15312.442,0
3351205,15:58:00,15:58:00,15275,54,15505.077,0
3351205,15:59:00,15:59:00,15905,55,15898.434,0
3351205,16:00:00,16:00:00,14282,56,16110.484,
3351205,16:01:00,16:01:00,15805,57,16891.826,0
3351205,16:01:00,16:01:00,15806,58,17021.86,0
3351205,16:01:00,16:01:00,15807,59,17242.531,0
3351205,16:02:00,16:02:00,16389,60,17618.727,0
3351205,16:04:00,16:04:00,15808,61,18434.457,0
3351205,16:04:00,16:04:00,15809,62,18613.799,0
3351205,16:05:00,16:05:00,15810,63,18928.123,
3351207,16:07:00,16:07:00,14124,1,0,
3351207,16:08:00,16:08:00,11819,2,917.15564,0
3351207,16:10:00,16:10:00,11820,3,1585.8086,0
3351207,16:10:00,16:10:00,11821,4,1739.2041,0
3351207,16:11:00,16:11:00,11822,5,2182.2964,0
3351207,16:12:00,16:12:00,11823,6,2718.5842,0
3351207,16:12:00,16:12:00,11824,7,2938.104,0
3351207,16:13:00,16:13:00,11825,8,3123.486,0
3351207,16:13:00,16:13:00,11826,9,3388.4297,0
3351207,16:13:00,16:13:00,11827,10,3561.2493,0
3351207,16:14:00,16:14:00,11828,11,3711.185,0
3351207,16:14:00,16:14:00,11829,12,3901.35,0
3351207,16:15:00,16:15:00,11830,13,4176.4814,0
3351207,16:15:00,16:15:00,11831,14,4336.524,0
3351207,16:16:00,16:16:00,11833,15,4679.528,0
3351207,16:16:00,16:16:00,11834,16,4895.525,0
3351207,16:16:00,16:16:00,11835,17,5066.578,0
3351207,16:17:00,16:17:00,11836,18,5230.6333,0
3351207,16:17:00,16:17:00,15270,19,5451.532,0
3351207,16:17:00,16:17:00,11837,20,5606.5405,0
3351207,16:18:00,16:18:00,11838,21,5759.605,0
3351207,16:18:00,16:18:00,11839,22,5902.6865,0
3351207,16:19:00,16:19:00,11840,23,6354.1206,0
3351207,16:20:00,16:20:00,11841,24,6910.3696,0
3351207,16:20:00,16:20:00,11842,25,7092.7646,0
3351207,16:20:00,16:20:00,14253,26,7197.0024,0
3351207,16:21:00,16:21:00,11843,27,7304.297,0
3351207,16:21:00,16:21:00,11844,28,7527.9985,0
3351207,16:21:00,16:21:00,11957,29,7587.884,0
3351207,16:25:00,16:25:00,11846,30,9135.887,
3351207,16:27:00,16:27:00,15271,31,10407.762,0
3351207,16:28:00,16:28:00,11851,32,10632.783,0
3351207,16:28:00,16:28:00,11852,33,10797.822,0
3351207,16:29:00,16:29:00,11853,34,11010.822,0
3351207,16:29:00,16:29:00,11854,35,11156.84,0
3351207,16:29:00,16:29:00,11855,36,11351.907,0
3351207,16:30:00,16:30:00,11856,37,11510.996,0
3351207,16:30:00,16:30:00,11857,38,11710.008,0
3351207,16:30:00,16:30:00,11858,39,11925.042,0
3351207,16:31:00,16:31:00,11859,40,12131.063,0
3351207,16:31:00,16:31:00,11860,41,12346.083,0
3351207,16:32:00,16:32:00,11861,42,12469.098,0
3351207,16:32:00,16:32:00,14254,43,12553.122,0
3351207,16:32:00,16:32:00,11862,44,12789.157,0
3351207,16:33:00,16:33:00,11863,45,12957.807,0
3351207,16:33:00,16:33:00,14255,46,13236.459,0
3351207,16:34:00,16:34:00,11864,47,13484.473,0
3351207,16:34:00,16:34:00,11865,48,13760.092,0
3351207,16:35:00,16:35:00,11866,49,13919.978,0
3351207,16:35:00,16:35:00,15272,50,14098.936,0
3351207,16:35:00,16:35:00,15273,51,14257.417,0
3351207,16:37:00,16:37:00,15274,52,14936.555,0
3351207,16:38:00,16:38:00,16443,53,15312.442,0
3351207,16:38:00,16:38:00,15275,54,15505.077,0
3351207,16:39:00,16:39:00,15905,55,15898.434,0
3351207,16:40:00,16:40:00,14282,56,16110.484,
3351207,16:41:00,16:41:00,15805,57,16891.826,0
3351207,16:41:00,16:41:00,15806,58,17021.86,0
3351207,16:41:00,16:41:00,15807,59,17242.531,0
3351207,16:42:00,16:42:00,16389,60,17618.727,0
3351207,16:44:00,16:44:00,15808,61,18434.457,0
3351207,16:44:00,16:44:00,15809,62,18613.799,0
3351207,16:45:00,16:45:00,15810,63,18928.123,
3351209,16:47:00,16:47:00,14124,1,0,
3351209,16:48:00,16:48:00,11819,2,917.15564,0
3351209,16:50:00,16:50:00,11820,3,1585.8086,0
3351209,16:50:00,16:50:00,11821,4,1739.2041,0
3351209,16:51:00,16:51:00,11822,5,2182.2964,0
3351209,16:52:00,16:52:00,11823,6,2718.5842,0
3351209,16:52:00,16:52:00,11824,7,2938.104,0
3351209,16:53:00,16:53:00,11825,8,3123.486,0
3351209,16:53:00,16:53:00,11826,9,3388.4297,0
3351209,16:53:00,16:53:00,11827,10,3561.2493,0
3351209,16:54:00,16:54:00,11828,11,3711.185,0
3351209,16:54:00,16:54:00,11829,12,3901.35,0
3351209,16:55:00,16:55:00,11830,13,4176.4814,0
3351209,16:55:00,16:55:00,11831,14,4336.524,0
3351209,16:56:00,16:56:00,11833,15,4679.528,0
3351209,16:56:00,16:56:00,11834,16,4895.525,0
3351209,16:56:00,16:56:00,11835,17,5066.578,0
3351209,16:57:00,16:57:00,11836,18,5230.6333,0
3351209,16:57:00,16:57:00,15270,19,5451.532,0
3351209,16:57:00,16:57:00,11837,20,5606.5405,0
3351209,16:58:00,16:58:00,11838,21,5759.605,0
3351209,16:58:00,16:58:00,11839,22,5902.6865,0
3351209,16:59:00,16:59:00,11840,23,6354.1206,0
3351209,17:00:00,17:00:00,11841,24,6910.3696,0
3351209,17:00:00,17:00:00,11842,25,7092.7646,0
3351209,17:00:00,17:00:00,14253,26,7197.0024,0
3351209,17:01:00,17:01:00,11843,27,7304.297,0
3351209,17:01:00,17:01:00,11844,28,7527.9985,0
3351209,17:01:00,17:01:00,11957,29,7587.884,0
3351209,17:05:00,17:05:00,11846,30,9135.887,
3351209,17:07:00,17:07:00,15271,31,10407.762,0
3351209,17:08:00,17:08:00,11851,32,10632.783,0
3351209,17:08:00,17:08:00,11852,33,10797.822,0
3351209,17:09:00,17:09:00,11853,34,11010.822,0
3351209,17:09:00,17:09:00,11854,35,11156.84,0
3351209,17:09:00,17:09:00,11855,36,11351.907,0
3351209,17:10:00,17:10:00,11856,37,11510.996,0
3351209,17:10:00,17:10:00,11857,38,11710.008,0
3351209,17:10:00,17:10:00,11858,39,11925.042,0
3351209,17:11:00,17:11:00,11859,40,12131.063,0
3351209,17:11:00,17:11:00,11860,41,12346.083,0
3351209,17:12:00,17:12:00,11861,42,12469.098,0
3351209,17:12:00,17:12:00,14254,43,12553.122,0
3351209,17:12:00,17:12:00,11862,44,12789.157,0
3351209,17:13:00,17:13:00,11863,45,12957.807,0
3351209,17:13:00,17:13:00,14255,46,13236.459,0
3351209,17:14:00,17:14:00,11864,47,13484.473,0
3351209,17:14:00,17:14:00,11865,48,13760.092,0
3351209,17:15:00,17:15:00,11866,49,13919.978,0
3351209,17:15:00,17:15:00,15272,50,14098.936,0
3351209,17:15:00,17:15:00,15273,51,14257.417,0
3351209,17:17:00,17:17:00,15274,52,14936.555,0
3351209,17:18:00,17:18:00,16443,53,15312.442,0
3351209,17:18:00,17:18:00,15275,54,15505.077,0
3351209,17:19:00,17:19:00,15905,55,15898.434,0
3351209,17:20:00,17:20:00,14282,56,16110.484,
3351209,17:21:00,17:21:00,15805,57,16891.826,0
3351209,17:21:00,17:21:00,15806,58,17021.86,0
3351209,17:21:00,17:21:00,15807,59,17242.531,0
3351209,17:22:00,17:22:00,16389,60,17618.727,0
3351209,17:24:00,17:24:00,15808,61,18434.457,0
3351209,17:24:00,17:24:00,15809,62,18613.799,0
3351209,17:25:00,17:25:00,15810,63,18928.123,
3351211,17:27:00,17:27:00,14124,1,0,
3351211,17:28:00,17:28:00,11819,2,917.15564,0
3351211,17:30:00,17:30:00,11820,3,1585.8086,0
3351211,17:30:00,17:30:00,11821,4,1739.2041,0
3351211,17:31:00,17:31:00,11822,5,2182.2964,0
3351211,17:32:00,17:32:00,11823,6,2718.5842,0
3351211,17:32:00,17:32:00,11824,7,2938.104,0
3351211,17:33:00,17:33:00,11825,8,3123.486,0
3351211,17:33:00,17:33:00,11826,9,3388.4297,0
3351211,17:33:00,17:33:00,11827,10,3561.2493,0
3351211,17:34:00,17:34:00,11828,11,3711.185,0
3351211,17:34:00,17:34:00,11829,12,3901.35,0
3351211,17:35:00,17:35:00,11830,13,4176.4814,0
3351211,17:35:00,17:35:00,11831,14,4336.524,0
3351211,17:36:00,17:36:00,11833,15,4679.528,0
3351211,17:36:00,17:36:00,11834,16,4895.525,0
3351211,17:36:00,17:36:00,11835,17,5066.578,0
3351211,17:37:00,17:37:00,11836,18,5230.6333,0
3351211,17:37:00,17:37:00,15270,19,5451.532,0
3351211,17:37:00,17:37:00,11837,20,5606.5405,0
3351211,17:38:00,17:38:00,11838,21,5759.605,0
3351211,17:38:00,17:38:00,11839,22,5902.6865,0
3351211,17:39:00,17:39:00,11840,23,6354.1206,0
3351211,17:40:00,17:40:00,11841,24,6910.3696,0
3351211,17:40:00,17:40:00,11842,25,7092.7646,0
3351211,17:40:00,17:40:00,14253,26,7197.0024,0
3351211,17:41:00,17:41:00,11843,27,7304.297,0
3351211,17:41:00,17:41:00,11844,28,7527.9985,0
3351211,17:41:00,17:41:00,11957,29,7587.884,0
3351211,17:45:00,17:45:00,11846,30,9135.887,
3351211,17:47:00,17:47:00,15271,31,10407.762,0
3351211,17:48:00,17:48:00,11851,32,10632.783,0
3351211,17:48:00,17:48:00,11852,33,10797.822,0
3351211,17:49:00,17:49:00,11853,34,11010.822,0
3351211,17:49:00,17:49:00,11854,35,11156.84,0
3351211,17:49:00,17:49:00,11855,36,11351.907,0
3351211,17:50:00,17:50:00,11856,37,11510.996,0
3351211,17:50:00,17:50:00,11857,38,11710.008,0
3351211,17:50:00,17:50:00,11858,39,11925.042,0
3351211,17:51:00,17:51:00,11859,40,12131.063,0
3351211,17:51:00,17:51:00,11860,41,12346.083,0
3351211,17:52:00,17:52:00,11861,42,12469.098,0
3351211,17:52:00,17:52:00,14254,43,12553.122,0
3351211,17:52:00,17:52:00,11862,44,12789.157,0
3351211,17:53:00,17:53:00,11863,45,12957.807,0
3351211,17:53:00,17:53:00,14255,46,13236.459,0
3351211,17:54:00,17:54:00,11864,47,13484.473,0
3351211,17:54:00,17:54:00,11865,48,13760.092,0
3351211,17:55:00,17:55:00,11866,49,13919.978,0
3351211,17:55:00,17:55:00,15272,50,14098.936,0
3351211,17:55:00,17:55:00,15273,51,14257.417,0
3351211,17:57:00,17:57:00,15274,52,14936.555,0
3351211,17:58:00,17:58:00,16443,53,15312.442,0
3351211,17:58:00,17:58:00,15275,54,15505.077,0
3351211,17:59:00,17:59:00,15905,55,15898.434,0
3351211,18:00:00,18:00:00,14282,56,16110.484,
3351211,18:01:00,18:01:00,15805,57,16891.826,0
3351211,18:01:00,18:01:00,15806,58,17021.86,0
3351211,18:01:00,18:01:00,15807,59,17242.531,0
3351211,18:02:00,18:02:00,16389,60,17618.727,0
3351211,18:04:00,18:04:00,15808,61,18434.457,0
3351211,18:04:00,18:04:00,15809,62,18613.799,0
3351211,18:05:00,18:05:00,15810,63,18928.123,
3351278,07:27:00,07:27:00,14124,1,0,
3351278,07:28:00,07:28:00,11819,2,917.15564,0
3351278,07:29:00,07:29:00,11820,3,1585.8086,0
3351278,07:30:00,07:30:00,11821,4,1739.2041,0
3351278,07:31:00,07:31:00,11822,5,2182.2964,0
3351278,07:32:00,07:32:00,11823,6,2718.5842,0
3351278,07:32:00,07:32:00,11824,7,2938.104,0
3351278,07:32:00,07:32:00,11825,8,3123.486,0
3351278,07:33:00,07:33:00,11826,9,3388.4297,0
3351278,07:33:00,07:33:00,11827,10,3561.2493,0
3351278,07:33:00,07:33:00,11828,11,3711.185,0
3351278,07:34:00,07:34:00,11829,12,3901.35,0
3351278,07:34:00,07:34:00,11830,13,4176.4814,0
3351278,07:34:00,07:34:00,11831,14,4336.524,0
3351278,07:35:00,07:35:00,11833,15,4679.528,0
3351278,07:35:00,07:35:00,11834,16,4895.525,0
3351278,07:36:00,07:36:00,11835,17,5066.578,0
3351278,07:36:00,07:36:00,11836,18,5230.6333,0
3351278,07:37:00,07:37:00,15270,19,5451.532,0
3351278,07:37:00,07:37:00,11837,20,5606.5405,0
3351278,07:37:00,07:37:00,11838,21,5759.605,0
3351278,07:37:00,07:37:00,11839,22,5902.6865,0
3351278,07:38:00,07:38:00,11840,23,6354.1206,0
3351278,07:39:00,07:39:00,11841,24,6910.3696,0
3351278,07:40:00,07:40:00,11842,25,7092.7646,0
3351278,07:40:00,07:40:00,14253,26,7197.0024,0
3351278,07:40:00,07:40:00,11843,27,7304.297,0
3351278,07:40:00,07:40:00,11844,28,7527.9985,0
3351278,07:40:00,07:40:00,11957,29,7587.884,0
3351278,07:44:00,07:44:00,11846,30,9135.887,
3351278,07:46:00,07:46:00,15271,31,10407.762,0
3351278,07:47:00,07:47:00,11851,32,10632.783,0
3351278,07:47:00,07:47:00,11852,33,10797.822,0
3351278,07:47:00,07:47:00,11853,34,11010.822,0
3351278,07:48:00,07:48:00,11854,35,11156.84,0
3351278,07:48:00,07:48:00,11855,36,11351.907,0
3351278,07:48:00,07:48:00,11856,37,11510.996,0
3351278,07:49:00,07:49:00,11857,38,11710.008,0
3351278,07:49:00,07:49:00,11858,39,11925.042,0
3351278,07:49:00,07:49:00,11859,40,12131.063,0
3351278,07:50:00,07:50:00,11860,41,12346.083,0
3351278,07:50:00,07:50:00,11861,42,12469.098,0
3351278,07:50:00,07:50:00,14254,43,12553.122,0
3351278,07:51:00,07:51:00,11862,44,12789.157,0
3351278,07:51:00,07:51:00,11863,45,12957.807,0
3351278,07:52:00,07:52:00,14255,46,13236.459,0
3351278,07:52:00,07:52:00,11864,47,13484.473,0
3351278,07:53:00,07:53:00,11865,48,13760.092,0
3351278,07:53:00,07:53:00,11866,49,13919.978,0
3351278,07:53:00,07:53:00,15272,50,14098.936,0
3351278,07:54:00,07:54:00,15273,51,14257.417,0
3351278,07:55:00,07:55:00,15274,52,14936.555,0
3351278,07:56:00,07:56:00,16443,53,15312.442,0
3351278,07:56:00,07:56:00,15275,54,15505.077,0
3351278,07:57:00,07:57:00,15905,55,15898.434,0
3351278,07:58:00,07:58:00,14282,56,16110.484,
3351278,07:59:00,07:59:00,15805,57,16891.826,0
3351278,07:59:00,07:59:00,15806,58,17021.86,0
3351278,07:59:00,07:59:00,15807,59,17242.531,0
3351278,08:00:00,08:00:00,16389,60,17618.727,0
3351278,08:02:00,08:02:00,15808,61,18434.457,0
3351278,08:02:00,08:02:00,15809,62,18613.799,0
3351278,08:03:00,08:03:00,15810,63,18928.123,
3351280,08:27:00,08:27:00,14124,1,0,
3351280,08:28:00,08:28:00,11819,2,917.15564,0
3351280,08:29:00,08:29:00,11820,3,1585.8086,0
3351280,08:30:00,08:30:00,11821,4,1739.2041,0
3351280,08:31:00,08:31:00,11822,5,2182.2964,0
3351280,08:32:00,08:32:00,11823,6,2718.5842,0
3351280,08:32:00,08:32:00,11824,7,2938.104,0
3351280,08:32:00,08:32:00,11825,8,3123.486,0
3351280,08:33:00,08:33:00,11826,9,3388.4297,0
3351280,08:33:00,08:33:00,11827,10,3561.2493,0
3351280,08:33:00,08:33:00,11828,11,3711.185,0
3351280,08:34:00,08:34:00,11829,12,3901.35,0
3351280,08:34:00,08:34:00,11830,13,4176.4814,0
3351280,08:34:00,08:34:00,11831,14,4336.524,0
3351280,08:35:00,08:35:00,11833,15,4679.528,0
3351280,08:35:00,08:35:00,11834,16,4895.525,0
3351280,08:36:00,08:36:00,11835,17,5066.578,0
3351280,08:36:00,08:36:00,11836,18,5230.6333,0
3351280,08:37:00,08:37:00,15270,19,5451.532,0
3351280,08:37:00,08:37:00,11837,20,5606.5405,0
3351280,08:37:00,08:37:00,11838,21,5759.605,0
3351280,08:37:00,08:37:00,11839,22,5902.6865,0
3351280,08:38:00,08:38:00,11840,23,6354.1206,0
3351280,08:39:00,08:39:00,11841,24,6910.3696,0
3351280,08:40:00,08:40:00,11842,25,7092.7646,0
3351280,08:40:00,08:40:00,14253,26,7197.0024,0
3351280,08:40:00,08:40:00,11843,27,7304.297,0
3351280,08:40:00,08:40:00,11844,28,7527.9985,0
3351280,08:40:00,08:40:00,11957,29,7587.884,0
3351280,08:44:00,08:44:00,11846,30,9135.887,
3351280,08:46:00,08:46:00,15271,31,10407.762,0
3351280,08:47:00,08:47:00,11851,32,10632.783,0
3351280,08:47:00,08:47:00,11852,33,10797.822,0
3351280,08:47:00,08:47:00,11853,34,11010.822,0
3351280,08:48:00,08:48:00,11854,35,11156.84,0
3351280,08:48:00,08:48:00,11855,36,11351.907,0
3351280,08:48:00,08:48:00,11856,37,11510.996,0
3351280,08:49:00,08:49:00,11857,38,11710.008,0
3351280,08:49:00,08:49:00,11858,39,11925.042,0
3351280,08:49:00,08:49:00,11859,40,12131.063,0
3351280,08:50:00,08:50:00,11860,41,12346.083,0
3351280,08:50:00,08:50:00,11861,42,12469.098,0
3351280,08:50:00,08:50:00,14254,43,12553.122,0
3351280,08:51:00,08:51:00,11862,44,12789.157,0
3351280,08:51:00,08:51:00,11863,45,12957.807,0
3351280,08:52:00,08:52:00,14255,46,13236.459,0
3351280,08:52:00,08:52:00,11864,47,13484.473,0
3351280,08:53:00,08:53:00,11865,48,13760.092,0
3351280,08:53:00,08:53:00,11866,49,13919.978,0
3351280,08:53:00,08:53:00,15272,50,14098.936,0
3351280,08:54:00,08:54:00,15273,51,14257.417,0
3351280,08:55:00,08:55:00,15274,52,14936.555,0
3351280,08:56:00,08:56:00,16443,53,15312.442,0
3351280,08:56:00,08:56:00,15275,54,15505.077,0
3351280,08:57:00,08:57:00,15905,55,15898.434,0
3351280,08:58:00,08:58:00,14282,56,16110.484,
3351280,08:59:00,08:59:00,15805,57,16891.826,0
3351280,08:59:00,08:59:00,15806,58,17021.86,0
3351280,08:59:00,08:59:00,15807,59,17242.531,0
3351280,09:00:00,09:00:00,16389,60,17618.727,0
3351280,09:02:00,09:02:00,15808,61,18434.457,0
3351280,09:02:00,09:02:00,15809,62,18613.799,0
3351280,09:03:00,09:03:00,15810,63,18928.123,
3351282,09:27:00,09:27:00,14124,1,0,
3351282,09:28:00,09:28:00,11819,2,917.15564,0
3351282,09:29:00,09:29:00,11820,3,1585.8086,0
3351282,09:30:00,09:30:00,11821,4,1739.2041,0
3351282,09:31:00,09:31:00,11822,5,2182.2964,0
3351282,09:32:00,09:32:00,11823,6,2718.5842,0
3351282,09:32:00,09:32:00,11824,7,2938.104,0
3351282,09:32:00,09:32:00,11825,8,3123.486,0
3351282,09:33:00,09:33:00,11826,9,3388.4297,0
3351282,09:33:00,09:33:00,11827,10,3561.2493,0
3351282,09:33:00,09:33:00,11828,11,3711.185,0
3351282,09:34:00,09:34:00,11829,12,3901.35,0
3351282,09:34:00,09:34:00,11830,13,4176.4814,0
3351282,09:34:00,09:34:00,11831,14,4336.524,0
3351282,09:35:00,09:35:00,11833,15,4679.528,0
3351282,09:35:00,09:35:00,11834,16,4895.525,0
3351282,09:36:00,09:36:00,11835,17,5066.578,0
3351282,09:36:00,09:36:00,11836,18,5230.6333,0
3351282,09:37:00,09:37:00,15270,19,5451.532,0
3351282,09:37:00,09:37:00,11837,20,5606.5405,0
3351282,09:37:00,09:37:00,11838,21,5759.605,0
3351282,09:37:00,09:37:00,11839,22,5902.6865,0
3351282,09:38:00,09:38:00,11840,23,6354.1206,0
3351282,09:39:00,09:39:00,11841,24,6910.3696,0
3351282,09:40:00,09:40:00,11842,25,7092.7646,0
3351282,09:40:00,09:40:00,14253,26,7197.0024,0
3351282,09:40:00,09:40:00,11843,27,7304.297,0
3351282,09:40:00,09:40:00,11844,28,7527.9985,0
3351282,09:40:00,09:40:00,11957,29,7587.884,0
3351282,09:44:00,09:44:00,11846,30,9135.887,
3351282,09:46:00,09:46:00,15271,31,10407.762,0
3351282,09:47:00,09:47:00,11851,32,10632.783,0
3351282,09:47:00,09:47:00,11852,33,10797.822,0
3351282,09:47:00,09:47:00,11853,34,11010.822,0
3351282,09:48:00,09:48:00,11854,35,11156.84,0
3351282,09:48:00,09:48:00,11855,36,11351.907,0
3351282,09:48:00,09:48:00,11856,37,11510.996,0
3351282,09:49:00,09:49:00,11857,38,11710.008,0
3351282,09:49:00,09:49:00,11858,39,11925.042,0
3351282,09:49:00,09:49:00,11859,40,12131.063,0
3351282,09:50:00,09:50:00,11860,41,12346.083,0
3351282,09:50:00,09:50:00,11861,42,12469.098,0
3351282,09:50:00,09:50:00,14254,43,12553.122,0
3351282,09:51:00,09:51:00,11862,44,12789.157,0
3351282,09:51:00,09:51:00,11863,45,12957.807,0
3351282,09:52:00,09:52:00,14255,46,13236.459,0
3351282,09:52:00,09:52:00,11864,47,13484.473,0
3351282,09:53:00,09:53:00,11865,48,13760.092,0
3351282,09:53:00,09:53:00,11866,49,13919.978,0
3351282,09:53:00,09:53:00,15272,50,14098.936,0
3351282,09:54:00,09:54:00,15273,51,14257.417,0
3351282,09:55:00,09:55:00,15274,52,14936.555,0
3351282,09:56:00,09:56:00,16443,53,15312.442,0
3351282,09:56:00,09:56:00,15275,54,15505.077,0
3351282,09:57:00,09:57:00,15905,55,15898.434,0
3351282,09:58:00,09:58:00,14282,56,16110.484,
3351282,09:59:00,09:59:00,15805,57,16891.826,0
3351282,09:59:00,09:59:00,15806,58,17021.86,0
3351282,09:59:00,09:59:00,15807,59,17242.531,0
3351282,10:00:00,10:00:00,16389,60,17618.727,0
3351282,10:02:00,10:02:00,15808,61,18434.457,0
3351282,10:02:00,10:02:00,15809,62,18613.799,0
3351282,10:03:00,10:03:00,15810,63,18928.123,
3351284,10:27:00,10:27:00,14124,1,0,
3351284,10:28:00,10:28:00,11819,2,917.15564,0
3351284,10:29:00,10:29:00,11820,3,1585.8086,0
3351284,10:30:00,10:30:00,11821,4,1739.2041,0
3351284,10:31:00,10:31:00,11822,5,2182.2964,0
3351284,10:32:00,10:32:00,11823,6,2718.5842,0
3351284,10:32:00,10:32:00,11824,7,2938.104,0
3351284,10:32:00,10:32:00,11825,8,3123.486,0
3351284,10:33:00,10:33:00,11826,9,3388.4297,0
3351284,10:33:00,10:33:00,11827,10,3561.2493,0
3351284,10:33:00,10:33:00,11828,11,3711.185,0
3351284,10:34:00,10:34:00,11829,12,3901.35,0
3351284,10:34:00,10:34:00,11830,13,4176.4814,0
3351284,10:34:00,10:34:00,11831,14,4336.524,0
3351284,10:35:00,10:35:00,11833,15,4679.528,0
3351284,10:35:00,10:35:00,11834,16,4895.525,0
3351284,10:36:00,10:36:00,11835,17,5066.578,0
3351284,10:36:00,10:36:00,11836,18,5230.6333,0
3351284,10:37:00,10:37:00,15270,19,5451.532,0
3351284,10:37:00,10:37:00,11837,20,5606.5405,0
3351284,10:37:00,10:37:00,11838,21,5759.605,0
3351284,10:37:00,10:37:00,11839,22,5902.6865,0
3351284,10:38:00,10:38:00,11840,23,6354.1206,0
3351284,10:39:00,10:39:00,11841,24,6910.3696,0
3351284,10:40:00,10:40:00,11842,25,7092.7646,0
3351284,10:40:00,10:40:00,14253,26,7197.0024,0
3351284,10:40:00,10:40:00,11843,27,7304.297,0
3351284,10:40:00,10:40:00,11844,28,7527.9985,0
3351284,10:40:00,10:40:00,11957,29,7587.884,0
3351284,10:44:00,10:44:00,11846,30,9135.887,
3351284,10:46:00,10:46:00,15271,31,10407.762,0
3351284,10:47:00,10:47:00,11851,32,10632.783,0
3351284,10:47:00,10:47:00,11852,33,10797.822,0
3351284,10:47:00,10:47:00,11853,34,11010.822,0
3351284,10:48:00,10:48:00,11854,35,11156.84,0
3351284,10:48:00,10:48:00,11855,36,11351.907,0
3351284,10:48:00,10:48:00,11856,37,11510.996,0
3351284,10:49:00,10:49:00,11857,38,11710.008,0
3351284,10:49:00,10:49:00,11858,39,11925.042,0
3351284,10:49:00,10:49:00,11859,40,12131.063,0
3351284,10:50:00,10:50:00,11860,41,12346.083,0
3351284,10:50:00,10:50:00,11861,42,12469.098,0
3351284,10:50:00,10:50:00,14254,43,12553.122,0
3351284,10:51:00,10:51:00,11862,44,12789.157,0
3351284,10:51:00,10:51:00,11863,45,12957.807,0
3351284,10:52:00,10:52:00,14255,46,13236.459,0
3351284,10:52:00,10:52:00,11864,47,13484.473,0
3351284,10:53:00,10:53:00,11865,48,13760.092,0
3351284,10:53:00,10:53:00,11866,49,13919.978,0
3351284,10:53:00,10:53:00,15272,50,14098.936,0
3351284,10:54:00,10:54:00,15273,51,14257.417,0
3351284,10:55:00,10:55:00,15274,52,14936.555,0
3351284,10:56:00,10:56:00,16443,53,15312.442,0
3351284,10:56:00,10:56:00,15275,54,15505.077,0
3351284,10:57:00,10:57:00,15905,55,15898.434,0
3351284,10:58:00,10:58:00,14282,56,16110.484,
3351284,10:59:00,10:59:00,15805,57,16891.826,0
3351284,10:59:00,10:59:00,15806,58,17021.86,0
3351284,10:59:00,10:59:00,15807,59,17242.531,0
3351284,11:00:00,11:00:00,16389,60,17618.727,0
3351284,11:02:00,11:02:00,15808,61,18434.457,0
3351284,11:02:00,11:02:00,15809,62,18613.799,0
3351284,11:03:00,11:03:00,15810,63,18928.123,
3351286,11:27:00,11:27:00,14124,1,0,
3351286,11:28:00,11:28:00,11819,2,917.15564,0
3351286,11:29:00,11:29:00,11820,3,1585.8086,0
3351286,11:30:00,11:30:00,11821,4,1739.2041,0
3351286,11:31:00,11:31:00,11822,5,2182.2964,0
3351286,11:32:00,11:32:00,11823,6,2718.5842,0
3351286,11:32:00,11:32:00,11824,7,2938.104,0
3351286,11:32:00,11:32:00,11825,8,3123.486,0
3351286,11:33:00,11:33:00,11826,9,3388.4297,0
3351286,11:33:00,11:33:00,11827,10,3561.2493,0
3351286,11:33:00,11:33:00,11828,11,3711.185,0
3351286,11:34:00,11:34:00,11829,12,3901.35,0
3351286,11:34:00,11:34:00,11830,13,4176.4814,0
3351286,11:34:00,11:34:00,11831,14,4336.524,0
3351286,11:35:00,11:35:00,11833,15,4679.528,0
3351286,11:35:00,11:35:00,11834,16,4895.525,0
3351286,11:36:00,11:36:00,11835,17,5066.578,0
3351286,11:36:00,11:36:00,11836,18,5230.6333,0
3351286,11:37:00,11:37:00,15270,19,5451.532,0
3351286,11:37:00,11:37:00,11837,20,5606.5405,0
3351286,11:37:00,11:37:00,11838,21,5759.605,0
3351286,11:37:00,11:37:00,11839,22,5902.6865,0
3351286,11:38:00,11:38:00,11840,23,6354.1206,0
3351286,11:39:00,11:39:00,11841,24,6910.3696,0
3351286,11:40:00,11:40:00,11842,25,7092.7646,0
3351286,11:40:00,11:40:00,14253,26,7197.0024,0
3351286,11:40:00,11:40:00,11843,27,7304.297,0
3351286,11:40:00,11:40:00,11844,28,7527.9985,0
3351286,11:40:00,11:40:00,11957,29,7587.884,0
3351286,11:44:00,11:44:00,11846,30,9135.887,
3351286,11:46:00,11:46:00,15271,31,10407.762,0
3351286,11:47:00,11:47:00,11851,32,10632.783,0
3351286,11:47:00,11:47:00,11852,33,10797.822,0
3351286,11:47:00,11:47:00,11853,34,11010.822,0
3351286,11:48:00,11:48:00,11854,35,11156.84,0
3351286,11:48:00,11:48:00,11855,36,11351.907,0
3351286,11:48:00,11:48:00,11856,37,11510.996,0
3351286,11:49:00,11:49:00,11857,38,11710.008,0
3351286,11:49:00,11:49:00,11858,39,11925.042,0
3351286,11:49:00,11:49:00,11859,40,12131.063,0
3351286,11:50:00,11:50:00,11860,41,12346.083,0
3351286,11:50:00,11:50:00,11861,42,12469.098,0
3351286,11:50:00,11:50:00,14254,43,12553.122,0
3351286,11:51:00,11:51:00,11862,44,12789.157,0
3351286,11:51:00,11:51:00,11863,45,12957.807,0
3351286,11:52:00,11:52:00,14255,46,13236.459,0
3351286,11:52:00,11:52:00,11864,47,13484.473,0
3351286,11:53:00,11:53:00,11865,48,13760.092,0
3351286,11:53:00,11:53:00,11866,49,13919.978,0
3351286,11:53:00,11:53:00,15272,50,14098.936,0
3351286,11:54:00,11:54:00,15273,51,14257.417,0
3351286,11:55:00,11:55:00,15274,52,14936.555,0
3351286,11:56:00,11:56:00,16443,53,15312.442,0
3351286,11:56:00,11:56:00,15275,54,15505.077,0
3351286,11:57:00,11:57:00,15905,55,15898.434,0
3351286,11:58:00,11:58:00,14282,56,16110.484,
3351286,11:59:00,11:59:00,15805,57,16891.826,0
3351286,11:59:00,11:59:00,15806,58,17021.86,0
3351286,11:59:00,11:59:00,15807,59,17242.531,0
3351286,12:00:00,12:00:00,16389,60,17618.727,0
3351286,12:02:00,12:02:00,15808,61,18434.457,0
3351286,12:02:00,12:02:00,15809,62,18613.799,0
3351286,12:03:00,12:03:00,15810,63,18928.123,
3351288,12:25:00,12:25:00,14124,1,0,
3351288,12:26:00,12:26:00,11819,2,917.15564,0
3351288,12:28:00,12:28:00,11820,3,1585.8086,0
3351288,12:28:00,12:28:00,11821,4,1739.2041,0
3351288,12:29:00,12:29:00,11822,5,2182.2964,0
3351288,12:30:00,12:30:00,11823,6,2718.5842,0
3351288,12:30:00,12:30:00,11824,7,2938.104,0
3351288,12:31:00,12:31:00,11825,8,3123.486,0
3351288,12:31:00,12:31:00,11826,9,3388.4297,0
3351288,12:31:00,12:31:00,11827,10,3561.2493,0
3351288,12:32:00,12:32:00,11828,11,3711.185,0
3351288,12:32:00,12:32:00,11829,12,3901.35,0
3351288,12:33:00,12:33:00,11830,13,4176.4814,0
3351288,12:33:00,12:33:00,11831,14,4336.524,0
3351288,12:34:00,12:34:00,11833,15,4679.528,0
3351288,12:34:00,12:34:00,11834,16,4895.525,0
3351288,12:34:00,12:34:00,11835,17,5066.578,0
3351288,12:35:00,12:35:00,11836,18,5230.6333,0
3351288,12:35:00,12:35:00,15270,19,5451.532,0
3351288,12:35:00,12:35:00,11837,20,5606.5405,0
3351288,12:36:00,12:36:00,11838,21,5759.605,0
3351288,12:36:00,12:36:00,11839,22,5902.6865,0
3351288,12:37:00,12:37:00,11840,23,6354.1206,0
3351288,12:38:00,12:38:00,11841,24,6910.3696,0
3351288,12:38:00,12:38:00,11842,25,7092.7646,0
3351288,12:38:00,12:38:00,14253,26,7197.0024,0
3351288,12:39:00,12:39:00,11843,27,7304.297,0
3351288,12:39:00,12:39:00,11844,28,7527.9985,0
3351288,12:39:00,12:39:00,11957,29,7587.884,0
3351288,12:43:00,12:43:00,11846,30,9135.887,
3351288,12:45:00,12:45:00,15271,31,10407.762,0
3351288,12:46:00,12:46:00,11851,32,10632.783,0
3351288,12:46:00,12:46:00,11852,33,10797.822,0
3351288,12:47:00,12:47:00,11853,34,11010.822,0
3351288,12:47:00,12:47:00,11854,35,11156.84,0
3351288,12:47:00,12:47:00,11855,36,11351.907,0
3351288,12:48:00,12:48:00,11856,37,11510.996,0
3351288,12:48:00,12:48:00,11857,38,11710.008,0
3351288,12:48:00,12:48:00,11858,39,11925.042,0
3351288,12:49:00,12:49:00,11859,40,12131.063,0
3351288,12:49:00,12:49:00,11860,41,12346.083,0
3351288,12:50:00,12:50:00,11861,42,12469.098,0
3351288,12:50:00,12:50:00,14254,43,12553.122,0
3351288,12:50:00,12:50:00,11862,44,12789.157,0
3351288,12:51:00,12:51:00,11863,45,12957.807,0
3351288,12:51:00,12:51:00,14255,46,13236.459,0
3351288,12:52:00,12:52:00,11864,47,13484.473,0
3351288,12:52:00,12:52:00,11865,48,13760.092,0
3351288,12:53:00,12:53:00,11866,49,13919.978,0
3351288,12:53:00,12:53:00,15272,50,14098.936,0
3351288,12:53:00,12:53:00,15273,51,14257.417,0
3351288,12:55:00,12:55:00,15274,52,14936.555,0
3351288,12:56:00,12:56:00,16443,53,15312.442,0
3351288,12:56:00,12:56:00,15275,54,15505.077,0
3351288,12:57:00,12:57:00,15905,55,15898.434,0
3351288,12:58:00,12:58:00,14282,56,16110.484,
3351288,12:59:00,12:59:00,15805,57,16891.826,0
3351288,12:59:00,12:59:00,15806,58,17021.86,0
3351288,12:59:00,12:59:00,15807,59,17242.531,0
3351288,13:00:00,13:00:00,16389,60,17618.727,0
3351288,13:02:00,13:02:00,15808,61,18434.457,0
3351288,13:02:00,13:02:00,15809,62,18613.799,0
3351288,13:03:00,13:03:00,15810,63,18928.123,
3351290,13:25:00,13:25:00,14124,1,0,
3351290,13:26:00,13:26:00,11819,2,917.15564,0
3351290,13:28:00,13:28:00,11820,3,1585.8086,0
3351290,13:28:00,13:28:00,11821,4,1739.2041,0
3351290,13:29:00,13:29:00,11822,5,2182.2964,0
3351290,13:30:00,13:30:00,11823,6,2718.5842,0
3351290,13:30:00,13:30:00,11824,7,2938.104,0
3351290,13:31:00,13:31:00,11825,8,3123.486,0
3351290,13:31:00,13:31:00,11826,9,3388.4297,0
3351290,13:31:00,13:31:00,11827,10,3561.2493,0
3351290,13:32:00,13:32:00,11828,11,3711.185,0
3351290,13:32:00,13:32:00,11829,12,3901.35,0
3351290,13:33:00,13:33:00,11830,13,4176.4814,0
3351290,13:33:00,13:33:00,11831,14,4336.524,0
3351290,13:34:00,13:34:00,11833,15,4679.528,0
3351290,13:34:00,13:34:00,11834,16,4895.525,0
3351290,13:34:00,13:34:00,11835,17,5066.578,0
3351290,13:35:00,13:35:00,11836,18,5230.6333,0
3351290,13:35:00,13:35:00,15270,19,5451.532,0
3351290,13:35:00,13:35:00,11837,20,5606.5405,0
3351290,13:36:00,13:36:00,11838,21,5759.605,0
3351290,13:36:00,13:36:00,11839,22,5902.6865,0
3351290,13:37:00,13:37:00,11840,23,6354.1206,0
3351290,13:38:00,13:38:00,11841,24,6910.3696,0
3351290,13:38:00,13:38:00,11842,25,7092.7646,0
3351290,13:38:00,13:38:00,14253,26,7197.0024,0
3351290,13:39:00,13:39:00,11843,27,7304.297,0
3351290,13:39:00,13:39:00,11844,28,7527.9985,0
3351290,13:39:00,13:39:00,11957,29,7587.884,0
3351290,13:43:00,13:43:00,11846,30,9135.887,
3351290,13:45:00,13:45:00,15271,31,10407.762,0
3351290,13:46:00,13:46:00,11851,32,10632.783,0
3351290,13:46:00,13:46:00,11852,33,10797.822,0
3351290,13:47:00,13:47:00,11853,34,11010.822,0
3351290,13:47:00,13:47:00,11854,35,11156.84,0
3351290,13:47:00,13:47:00,11855,36,11351.907,0
3351290,13:48:00,13:48:00,11856,37,11510.996,0
3351290,13:48:00,13:48:00,11857,38,11710.008,0
3351290,13:48:00,13:48:00,11858,39,11925.042,0
3351290,13:49:00,13:49:00,11859,40,12131.063,0
3351290,13:49:00,13:49:00,11860,41,12346.083,0
3351290,13:50:00,13:50:00,11861,42,12469.098,0
3351290,13:50:00,13:50:00,14254,43,12553.122,0
3351290,13:50:00,13:50:00,11862,44,12789.157,0
3351290,13:51:00,13:51:00,11863,45,12957.807,0
3351290,13:51:00,13:51:00,14255,46,13236.459,0
3351290,13:52:00,13:52:00,11864,47,13484.473,0
3351290,13:52:00,13:52:00,11865,48,13760.092,0
3351290,13:53:00,13:53:00,11866,49,13919.978,0
3351290,13:53:00,13:53:00,15272,50,14098.936,0
3351290,13:53:00,13:53:00,15273,51,14257.417,0
3351290,13:55:00,13:55:00,15274,52,14936.555,0
3351290,13:56:00,13:56:00,16443,53,15312.442,0
3351290,13:56:00,13:56:00,15275,54,15505.077,0
3351290,13:57:00,13:57:00,15905,55,15898.434,0
3351290,13:58:00,13:58:00,14282,56,16110.484,
3351290,13:59:00,13:59:00,15805,57,16891.826,0
3351290,13:59:00,13:59:00,15806,58,17021.86,0
3351290,13:59:00,13:59:00,15807,59,17242.531,0
3351290,14:00:00,14:00:00,16389,60,17618.727,0
3351290,14:02:00,14:02:00,15808,61,18434.457,0
3351290,14:02:00,14:02:00,15809,62,18613.799,0
3351290,14:03:00,14:03:00,15810,63,18928.123,
3351292,14:25:00,14:25:00,14124,1,0,
3351292,14:26:00,14:26:00,11819,2,917.15564,0
3351292,14:28:00,14:28:00,11820,3,1585.8086,0
3351292,14:28:00,14:28:00,11821,4,1739.2041,0
3351292,14:29:00,14:29:00,11822,5,2182.2964,0
3351292,14:30:00,14:30:00,11823,6,2718.5842,0
3351292,14:30:00,14:30:00,11824,7,2938.104,0
3351292,14:31:00,14:31:00,11825,8,3123.486,0
3351292,14:31:00,14:31:00,11826,9,3388.4297,0
3351292,14:31:00,14:31:00,11827,10,3561.2493,0
3351292,14:32:00,14:32:00,11828,11,3711.185,0
3351292,14:32:00,14:32:00,11829,12,3901.35,0
3351292,14:33:00,14:33:00,11830,13,4176.4814,0
3351292,14:33:00,14:33:00,11831,14,4336.524,0
3351292,14:34:00,14:34:00,11833,15,4679.528,0
3351292,14:34:00,14:34:00,11834,16,4895.525,0
3351292,14:34:00,14:34:00,11835,17,5066.578,0
3351292,14:35:00,14:35:00,11836,18,5230.6333,0
3351292,14:35:00,14:35:00,15270,19,5451.532,0
3351292,14:35:00,14:35:00,11837,20,5606.5405,0
3351292,14:36:00,14:36:00,11838,21,5759.605,0
3351292,14:36:00,14:36:00,11839,22,5902.6865,0
3351292,14:37:00,14:37:00,11840,23,6354.1206,0
3351292,14:38:00,14:38:00,11841,24,6910.3696,0
3351292,14:38:00,14:38:00,11842,25,7092.7646,0
3351292,14:38:00,14:38:00,14253,26,7197.0024,0
3351292,14:39:00,14:39:00,11843,27,7304.297,0
3351292,14:39:00,14:39:00,11844,28,7527.9985,0
3351292,14:39:00,14:39:00,11957,29,7587.884,0
3351292,14:43:00,14:43:00,11846,30,9135.887,
3351292,14:45:00,14:45:00,15271,31,10407.762,0
3351292,14:46:00,14:46:00,11851,32,10632.783,0
3351292,14:46:00,14:46:00,11852,33,10797.822,0
3351292,14:47:00,14:47:00,11853,34,11010.822,0
3351292,14:47:00,14:47:00,11854,35,11156.84,0
3351292,14:47:00,14:47:00,11855,36,11351.907,0
3351292,14:48:00,14:48:00,11856,37,11510.996,0
3351292,14:48:00,14:48:00,11857,38,11710.008,0
3351292,14:48:00,14:48:00,11858,39,11925.042,0
3351292,14:49:00,14:49:00,11859,40,12131.063,0
3351292,14:49:00,14:49:00,11860,41,12346.083,0
3351292,14:50:00,14:50:00,11861,42,12469.098,0
3351292,14:50:00,14:50:00,14254,43,12553.122,0
3351292,14:50:00,14:50:00,11862,44,12789.157,0
3351292,14:51:00,14:51:00,11863,45,12957.807,0
3351292,14:51:00,14:51:00,14255,46,13236.459,0
3351292,14:52:00,14:52:00,11864,47,13484.473,0
3351292,14:52:00,14:52:00,11865,48,13760.092,0
3351292,14:53:00,14:53:00,11866,49,13919.978,0
3351292,14:53:00,14:53:00,15272,50,14098.936,0
3351292,14:53:00,14:53:00,15273,51,14257.417,0
3351292,14:55:00,14:55:00,15274,52,14936.555,0
3351292,14:56:00,14:56:00,16443,53,15312.442,0
3351292,14:56:00,14:56:00,15275,54,15505.077,0
3351292,14:57:00,14:57:00,15905,55,15898.434,0
3351292,14:58:00,14:58:00,14282,56,16110.484,
3351292,14:59:00,14:59:00,15805,57,16891.826,0
3351292,14:59:00,14:59:00,15806,58,17021.86,0
3351292,14:59:00,14:59:00,15807,59,17242.531,0
3351292,15:00:00,15:00:00,16389,60,17618.727,0
3351292,15:02:00,15:02:00,15808,61,18434.457,0
3351292,15:02:00,15:02:00,15809,62,18613.799,0
3351292,15:03:00,15:03:00,15810,63,18928.123,
3351294,15:25:00,15:25:00,14124,1,0,
3351294,15:26:00,15:26:00,11819,2,917.15564,0
3351294,15:28:00,15:28:00,11820,3,1585.8086,0
3351294,15:28:00,15:28:00,11821,4,1739.2041,0
3351294,15:29:00,15:29:00,11822,5,2182.2964,0
3351294,15:30:00,15:30:00,11823,6,2718.5842,0
3351294,15:30:00,15:30:00,11824,7,2938.104,0
3351294,15:31:00,15:31:00,11825,8,3123.486,0
3351294,15:31:00,15:31:00,11826,9,3388.4297,0
3351294,15:31:00,15:31:00,11827,10,3561.2493,0
3351294,15:32:00,15:32:00,11828,11,3711.185,0
3351294,15:32:00,15:32:00,11829,12,3901.35,0
3351294,15:33:00,15:33:00,11830,13,4176.4814,0
3351294,15:33:00,15:33:00,11831,14,4336.524,0
3351294,15:34:00,15:34:00,11833,15,4679.528,0
3351294,15:34:00,15:34:00,11834,16,4895.525,0
3351294,15:34:00,15:34:00,11835,17,5066.578,0
3351294,15:35:00,15:35:00,11836,18,5230.6333,0
3351294,15:35:00,15:35:00,15270,19,5451.532,0
3351294,15:35:00,15:35:00,11837,20,5606.5405,0
3351294,15:36:00,15:36:00,11838,21,5759.605,0
3351294,15:36:00,15:36:00,11839,22,5902.6865,0
3351294,15:37:00,15:37:00,11840,23,6354.1206,0
3351294,15:38:00,15:38:00,11841,24,6910.3696,0
3351294,15:38:00,15:38:00,11842,25,7092.7646,0
3351294,15:38:00,15:38:00,14253,26,7197.0024,0
3351294,15:39:00,15:39:00,11843,27,7304.297,0
3351294,15:39:00,15:39:00,11844,28,7527.9985,0
3351294,15:39:00,15:39:00,11957,29,7587.884,0
3351294,15:43:00,15:43:00,11846,30,9135.887,
3351294,15:45:00,15:45:00,15271,31,10407.762,0
3351294,15:46:00,15:46:00,11851,32,10632.783,0
3351294,15:46:00,15:46:00,11852,33,10797.822,0
3351294,15:47:00,15:47:00,11853,34,11010.822,0
3351294,15:47:00,15:47:00,11854,35,11156.84,0
3351294,15:47:00,15:47:00,11855,36,11351.907,0
3351294,15:48:00,15:48:00,11856,37,11510.996,0
3351294,15:48:00,15:48:00,11857,38,11710.008,0
3351294,15:48:00,15:48:00,11858,39,11925.042,0
3351294,15:49:00,15:49:00,11859,40,12131.063,0
3351294,15:49:00,15:49:00,11860,41,12346.083,0
3351294,15:50:00,15:50:00,11861,42,12469.098,0
3351294,15:50:00,15:50:00,14254,43,12553.122,0
3351294,15:50:00,15:50:00,11862,44,12789.157,0
3351294,15:51:00,15:51:00,11863,45,12957.807,0
3351294,15:51:00,15:51:00,14255,46,13236.459,0
3351294,15:52:00,15:52:00,11864,47,13484.473,0
3351294,15:52:00,15:52:00,11865,48,13760.092,0
3351294,15:53:00,15:53:00,11866,49,13919.978,0
3351294,15:53:00,15:53:00,15272,50,14098.936,0
3351294,15:53:00,15:53:00,15273,51,14257.417,0
3351294,15:55:00,15:55:00,15274,52,14936.555,0
3351294,15:56:00,15:56:00,16443,53,15312.442,0
3351294,15:56:00,15:56:00,15275,54,15505.077,0
3351294,15:57:00,15:57:00,15905,55,15898.434,0
3351294,15:58:00,15:58:00,14282,56,16110.484,
3351294,15:59:00,15:59:00,15805,57,16891.826,0
3351294,15:59:00,15:59:00,15806,58,17021.86,0
3351294,15:59:00,15:59:00,15807,59,17242.531,0
3351294,16:00:00,16:00:00,16389,60,17618.727,0
3351294,16:02:00,16:02:00,15808,61,18434.457,0
3351294,16:02:00,16:02:00,15809,62,18613.799,0
3351294,16:03:00,16:03:00,15810,63,18928.123,
3351296,16:25:00,16:25:00,14124,1,0,
3351296,16:26:00,16:26:00,11819,2,917.15564,0
3351296,16:28:00,16:28:00,11820,3,1585.8086,0
3351296,16:28:00,16:28:00,11821,4,1739.2041,0
3351296,16:29:00,16:29:00,11822,5,2182.2964,0
3351296,16:30:00,16:30:00,11823,6,2718.5842,0
3351296,16:30:00,16:30:00,11824,7,2938.104,0
3351296,16:31:00,16:31:00,11825,8,3123.486,0
3351296,16:31:00,16:31:00,11826,9,3388.4297,0
3351296,16:31:00,16:31:00,11827,10,3561.2493,0
3351296,16:32:00,16:32:00,11828,11,3711.185,0
3351296,16:32:00,16:32:00,11829,12,3901.35,0
3351296,16:33:00,16:33:00,11830,13,4176.4814,0
3351296,16:33:00,16:33:00,11831,14,4336.524,0
3351296,16:34:00,16:34:00,11833,15,4679.528,0
3351296,16:34:00,16:34:00,11834,16,4895.525,0
3351296,16:34:00,16:34:00,11835,17,5066.578,0
3351296,16:35:00,16:35:00,11836,18,5230.6333,0
3351296,16:35:00,16:35:00,15270,19,5451.532,0
3351296,16:35:00,16:35:00,11837,20,5606.5405,0
3351296,16:36:00,16:36:00,11838,21,5759.605,0
3351296,16:36:00,16:36:00,11839,22,5902.6865,0
3351296,16:37:00,16:37:00,11840,23,6354.1206,0
3351296,16:38:00,16:38:00,11841,24,6910.3696,0
3351296,16:38:00,16:38:00,11842,25,7092.7646,0
3351296,16:38:00,16:38:00,14253,26,7197.0024,0
3351296,16:39:00,16:39:00,11843,27,7304.297,0
3351296,16:39:00,16:39:00,11844,28,7527.9985,0
3351296,16:39:00,16:39:00,11957,29,7587.884,0
3351296,16:43:00,16:43:00,11846,30,9135.887,
3351296,16:45:00,16:45:00,15271,31,10407.762,0
3351296,16:46:00,16:46:00,11851,32,10632.783,0
3351296,16:46:00,16:46:00,11852,33,10797.822,0
3351296,16:47:00,16:47:00,11853,34,11010.822,0
3351296,16:47:00,16:47:00,11854,35,11156.84,0
3351296,16:47:00,16:47:00,11855,36,11351.907,0
3351296,16:48:00,16:48:00,11856,37,11510.996,0
3351296,16:48:00,16:48:00,11857,38,11710.008,0
3351296,16:48:00,16:48:00,11858,39,11925.042,0
3351296,16:49:00,16:49:00,11859,40,12131.063,0
3351296,16:49:00,16:49:00,11860,41,12346.083,0
3351296,16:50:00,16:50:00,11861,42,12469.098,0
3351296,16:50:00,16:50:00,14254,43,12553.122,0
3351296,16:50:00,16:50:00,11862,44,12789.157,0
3351296,16:51:00,16:51:00,11863,45,12957.807,0
3351296,16:51:00,16:51:00,14255,46,13236.459,0
3351296,16:52:00,16:52:00,11864,47,13484.473,0
3351296,16:52:00,16:52:00,11865,48,13760.092,0
3351296,16:53:00,16:53:00,11866,49,13919.978,0
3351296,16:53:00,16:53:00,15272,50,14098.936,0
3351296,16:53:00,16:53:00,15273,51,14257.417,0
3351296,16:55:00,16:55:00,15274,52,14936.555,0
3351296,16:56:00,16:56:00,16443,53,15312.442,0
3351296,16:56:00,16:56:00,15275,54,15505.077,0
3351296,16:57:00,16:57:00,15905,55,15898.434,0
3351296,16:58:00,16:58:00,14282,56,16110.484,
3351296,16:59:00,16:59:00,15805,57,16891.826,0
3351296,16:59:00,16:59:00,15806,58,17021.86,0
3351296,16:59:00,16:59:00,15807,59,17242.531,0
3351296,17:00:00,17:00:00,16389,60,17618.727,0
3351296,17:02:00,17:02:00,15808,61,18434.457,0
3351296,17:02:00,17:02:00,15809,62,18613.799,0
3351296,17:03:00,17:03:00,15810,63,18928.123,
3351308,17:25:00,17:25:00,14124,1,0,
3351308,17:26:00,17:26:00,11819,2,917.15564,0
3351308,17:28:00,17:28:00,11820,3,1585.8086,0
3351308,17:28:00,17:28:00,11821,4,1739.2041,0
3351308,17:29:00,17:29:00,11822,5,2182.2964,0
3351308,17:30:00,17:30:00,11823,6,2718.5842,0
3351308,17:30:00,17:30:00,11824,7,2938.104,0
3351308,17:31:00,17:31:00,11825,8,3123.486,0
3351308,17:31:00,17:31:00,11826,9,3388.4297,0
3351308,17:31:00,17:31:00,11827,10,3561.2493,0
3351308,17:32:00,17:32:00,11828,11,3711.185,0
3351308,17:32:00,17:32:00,11829,12,3901.35,0
3351308,17:33:00,17:33:00,11830,13,4176.4814,0
3351308,17:33:00,17:33:00,11831,14,4336.524,0
3351308,17:34:00,17:34:00,11833,15,4679.528,0
3351308,17:34:00,17:34:00,11834,16,4895.525,0
3351308,17:34:00,17:34:00,11835,17,5066.578,0
3351308,17:35:00,17:35:00,11836,18,5230.6333,0
3351308,17:35:00,17:35:00,15270,19,5451.532,0
3351308,17:35:00,17:35:00,11837,20,5606.5405,0
3351308,17:36:00,17:36:00,11838,21,5759.605,0
3351308,17:36:00,17:36:00,11839,22,5902.6865,0
3351308,17:37:00,17:37:00,11840,23,6354.1206,0
3351308,17:38:00,17:38:00,11841,24,6910.3696,0
3351308,17:38:00,17:38:00,11842,25,7092.7646,0
3351308,17:38:00,17:38:00,14253,26,7197.0024,0
3351308,17:39:00,17:39:00,11843,27,7304.297,0
3351308,17:39:00,17:39:00,11844,28,7527.9985,0
3351308,17:39:00,17:39:00,11957,29,7587.884,0
3351308,17:43:00,17:43:00,11846,30,9135.887,
3351308,17:45:00,17:45:00,15271,31,10407.762,0
3351308,17:46:00,17:46:00,11851,32,10632.783,0
3351308,17:46:00,17:46:00,11852,33,10797.822,0
3351308,17:47:00,17:47:00,11853,34,11010.822,0
3351308,17:47:00,17:47:00,11854,35,11156.84,0
3351308,17:47:00,17:47:00,11855,36,11351.907,0
3351308,17:48:00,17:48:00,11856,37,11510.996,0
3351308,17:48:00,17:48:00,11857,38,11710.008,0
3351308,17:48:00,17:48:00,11858,39,11925.042,0
3351308,17:49:00,17:49:00,11859,40,12131.063,0
3351308,17:49:00,17:49:00,11860,41,12346.083,0
3351308,17:50:00,17:50:00,11861,42,12469.098,0
3351308,17:50:00,17:50:00,14254,43,12553.122,0
3351308,17:50:00,17:50:00,11862,44,12789.157,0
3351308,17:51:00,17:51:00,11863,45,12957.807,0
3351308,17:51:00,17:51:00,14255,46,13236.459,0
3351308,17:52:00,17:52:00,11864,47,13484.473,0
3351308,17:52:00,17:52:00,11865,48,13760.092,0
3351308,17:53:00,17:53:00,11866,49,13919.978,0
3351308,17:53:00,17:53:00,15272,50,14098.936,0
3351308,17:53:00,17:53:00,15273,51,14257.417,0
3351308,17:55:00,17:55:00,15274,52,14936.555,0
3351308,17:56:00,17:56:00,16443,53,15312.442,0
3351308,17:56:00,17:56:00,15275,54,15505.077,0
3351308,17:57:00,17:57:00,15905,55,15898.434,0
3351308,17:58:00,17:58:00,14282,56,16110.484,
3351308,17:59:00,17:59:00,15805,57,16891.826,0
3351308,17:59:00,17:59:00,15806,58,17021.86,0
3351308,17:59:00,17:59:00,15807,59,17242.531,0
3351308,18:00:00,18:00:00,16389,60,17618.727,0
3351308,18:02:00,18:02:00,15808,61,18434.457,0
3351308,18:02:00,18:02:00,15809,62,18613.799,0
3351308,18:03:00,18:03:00,15810,63,18928.123,
3351347,07:27:00,07:27:00,14124,1,0,
3351347,07:28:00,07:28:00,11819,2,917.15564,0
3351347,07:29:00,07:29:00,11820,3,1585.8086,0
3351347,07:30:00,07:30:00,11821,4,1739.2041,0
3351347,07:31:00,07:31:00,11822,5,2182.2964,0
3351347,07:32:00,07:32:00,11823,6,2718.5842,0
3351347,07:32:00,07:32:00,11824,7,2938.104,0
3351347,07:32:00,07:32:00,11825,8,3123.486,0
3351347,07:33:00,07:33:00,11826,9,3388.4297,0
3351347,07:33:00,07:33:00,11827,10,3561.2493,0
3351347,07:33:00,07:33:00,11828,11,3711.185,0
3351347,07:34:00,07:34:00,11829,12,3901.35,0
3351347,07:34:00,07:34:00,11830,13,4176.4814,0
3351347,07:34:00,07:34:00,11831,14,4336.524,0
3351347,07:35:00,07:35:00,11833,15,4679.528,0
3351347,07:35:00,07:35:00,11834,16,4895.525,0
3351347,07:36:00,07:36:00,11835,17,5066.578,0
3351347,07:36:00,07:36:00,11836,18,5230.6333,0
3351347,07:37:00,07:37:00,15270,19,5451.532,0
3351347,07:37:00,07:37:00,11837,20,5606.5405,0
3351347,07:37:00,07:37:00,11838,21,5759.605,0
3351347,07:37:00,07:37:00,11839,22,5902.6865,0
3351347,07:38:00,07:38:00,11840,23,6354.1206,0
3351347,07:39:00,07:39:00,11841,24,6910.3696,0
3351347,07:40:00,07:40:00,11842,25,7092.7646,0
3351347,07:40:00,07:40:00,14253,26,7197.0024,0
3351347,07:40:00,07:40:00,11843,27,7304.297,0
3351347,07:40:00,07:40:00,11844,28,7527.9985,0
3351347,07:40:00,07:40:00,11957,29,7587.884,0
3351347,07:44:00,07:44:00,11846,30,9135.887,
3351347,07:46:00,07:46:00,15271,31,10407.762,0
3351347,07:47:00,07:47:00,11851,32,10632.783,0
3351347,07:47:00,07:47:00,11852,33,10797.822,0
3351347,07:47:00,07:47:00,11853,34,11010.822,0
3351347,07:48:00,07:48:00,11854,35,11156.84,0
3351347,07:48:00,07:48:00,11855,36,11351.907,0
3351347,07:48:00,07:48:00,11856,37,11510.996,0
3351347,07:49:00,07:49:00,11857,38,11710.008,0
3351347,07:49:00,07:49:00,11858,39,11925.042,0
3351347,07:49:00,07:49:00,11859,40,12131.063,0
3351347,07:50:00,07:50:00,11860,41,12346.083,0
3351347,07:50:00,07:50:00,11861,42,12469.098,0
3351347,07:50:00,07:50:00,14254,43,12553.122,0
3351347,07:51:00,07:51:00,11862,44,12789.157,0
3351347,07:51:00,07:51:00,11863,45,12957.807,0
3351347,07:52:00,07:52:00,14255,46,13236.459,0
3351347,07:52:00,07:52:00,11864,47,13484.473,0
3351347,07:53:00,07:53:00,11865,48,13760.092,0
3351347,07:53:00,07:53:00,11866,49,13919.978,0
3351347,07:53:00,07:53:00,15272,50,14098.936,0
3351347,07:54:00,07:54:00,15273,51,14257.417,0
3351347,07:55:00,07:55:00,15274,52,14936.555,0
3351347,07:56:00,07:56:00,16443,53,15312.442,0
3351347,07:56:00,07:56:00,15275,54,15505.077,0
3351347,07:57:00,07:57:00,15905,55,15898.434,0
3351347,07:58:00,07:58:00,14282,56,16110.484,
3351347,07:59:00,07:59:00,15805,57,16891.826,0
3351347,07:59:00,07:59:00,15806,58,17021.86,0
3351347,07:59:00,07:59:00,15807,59,17242.531,0
3351347,08:00:00,08:00:00,16389,60,17618.727,0
3351347,08:02:00,08:02:00,15808,61,18434.457,0
3351347,08:02:00,08:02:00,15809,62,18613.799,0
3351347,08:03:00,08:03:00,15810,63,18928.123,
3351349,08:27:00,08:27:00,14124,1,0,
3351349,08:28:00,08:28:00,11819,2,917.15564,0
3351349,08:29:00,08:29:00,11820,3,1585.8086,0
3351349,08:30:00,08:30:00,11821,4,1739.2041,0
3351349,08:31:00,08:31:00,11822,5,2182.2964,0
3351349,08:32:00,08:32:00,11823,6,2718.5842,0
3351349,08:32:00,08:32:00,11824,7,2938.104,0
3351349,08:32:00,08:32:00,11825,8,3123.486,0
3351349,08:33:00,08:33:00,11826,9,3388.4297,0
3351349,08:33:00,08:33:00,11827,10,3561.2493,0
3351349,08:33:00,08:33:00,11828,11,3711.185,0
3351349,08:34:00,08:34:00,11829,12,3901.35,0
3351349,08:34:00,08:34:00,11830,13,4176.4814,0
3351349,08:34:00,08:34:00,11831,14,4336.524,0
3351349,08:35:00,08:35:00,11833,15,4679.528,0
3351349,08:35:00,08:35:00,11834,16,4895.525,0
3351349,08:36:00,08:36:00,11835,17,5066.578,0
3351349,08:36:00,08:36:00,11836,18,5230.6333,0
3351349,08:37:00,08:37:00,15270,19,5451.532,0
3351349,08:37:00,08:37:00,11837,20,5606.5405,0
3351349,08:37:00,08:37:00,11838,21,5759.605,0
3351349,08:37:00,08:37:00,11839,22,5902.6865,0
3351349,08:38:00,08:38:00,11840,23,6354.1206,0
3351349,08:39:00,08:39:00,11841,24,6910.3696,0
3351349,08:40:00,08:40:00,11842,25,7092.7646,0
3351349,08:40:00,08:40:00,14253,26,7197.0024,0
3351349,08:40:00,08:40:00,11843,27,7304.297,0
3351349,08:40:00,08:40:00,11844,28,7527.9985,0
3351349,08:40:00,08:40:00,11957,29,7587.884,0
3351349,08:44:00,08:44:00,11846,30,9135.887,
3351349,08:46:00,08:46:00,15271,31,10407.762,0
3351349,08:47:00,08:47:00,11851,32,10632.783,0
3351349,08:47:00,08:47:00,11852,33,10797.822,0
3351349,08:47:00,08:47:00,11853,34,11010.822,0
3351349,08:48:00,08:48:00,11854,35,11156.84,0
3351349,08:48:00,08:48:00,11855,36,11351.907,0
3351349,08:48:00,08:48:00,11856,37,11510.996,0
3351349,08:49:00,08:49:00,11857,38,11710.008,0
3351349,08:49:00,08:49:00,11858,39,11925.042,0
3351349,08:49:00,08:49:00,11859,40,12131.063,0
3351349,08:50:00,08:50:00,11860,41,12346.083,0
3351349,08:50:00,08:50:00,11861,42,12469.098,0
3351349,08:50:00,08:50:00,14254,43,12553.122,0
3351349,08:51:00,08:51:00,11862,44,12789.157,0
3351349,08:51:00,08:51:00,11863,45,12957.807,0
3351349,08:52:00,08:52:00,14255,46,13236.459,0
3351349,08:52:00,08:52:00,11864,47,13484.473,0
3351349,08:53:00,08:53:00,11865,48,13760.092,0
3351349,08:53:00,08:53:00,11866,49,13919.978,0
3351349,08:53:00,08:53:00,15272,50,14098.936,0
3351349,08:54:00,08:54:00,15273,51,14257.417,0
3351349,08:55:00,08:55:00,15274,52,14936.555,0
3351349,08:56:00,08:56:00,16443,53,15312.442,0
3351349,08:56:00,08:56:00,15275,54,15505.077,0
3351349,08:57:00,08:57:00,15905,55,15898.434,0
3351349,08:58:00,08:58:00,14282,56,16110.484,
3351349,08:59:00,08:59:00,15805,57,16891.826,0
3351349,08:59:00,08:59:00,15806,58,17021.86,0
3351349,08:59:00,08:59:00,15807,59,17242.531,0
3351349,09:00:00,09:00:00,16389,60,17618.727,0
3351349,09:02:00,09:02:00,15808,61,18434.457,0
3351349,09:02:00,09:02:00,15809,62,18613.799,0
3351349,09:03:00,09:03:00,15810,63,18928.123,
3351351,09:27:00,09:27:00,14124,1,0,
3351351,09:28:00,09:28:00,11819,2,917.15564,0
3351351,09:29:00,09:29:00,11820,3,1585.8086,0
3351351,09:30:00,09:30:00,11821,4,1739.2041,0
3351351,09:31:00,09:31:00,11822,5,2182.2964,0
3351351,09:32:00,09:32:00,11823,6,2718.5842,0
3351351,09:32:00,09:32:00,11824,7,2938.104,0
3351351,09:32:00,09:32:00,11825,8,3123.486,0
3351351,09:33:00,09:33:00,11826,9,3388.4297,0
3351351,09:33:00,09:33:00,11827,10,3561.2493,0
3351351,09:33:00,09:33:00,11828,11,3711.185,0
3351351,09:34:00,09:34:00,11829,12,3901.35,0
3351351,09:34:00,09:34:00,11830,13,4176.4814,0
3351351,09:34:00,09:34:00,11831,14,4336.524,0
3351351,09:35:00,09:35:00,11833,15,4679.528,0
3351351,09:35:00,09:35:00,11834,16,4895.525,0
3351351,09:36:00,09:36:00,11835,17,5066.578,0
3351351,09:36:00,09:36:00,11836,18,5230.6333,0
3351351,09:37:00,09:37:00,15270,19,5451.532,0
3351351,09:37:00,09:37:00,11837,20,5606.5405,0
3351351,09:37:00,09:37:00,11838,21,5759.605,0
3351351,09:37:00,09:37:00,11839,22,5902.6865,0
3351351,09:38:00,09:38:00,11840,23,6354.1206,0
3351351,09:39:00,09:39:00,11841,24,6910.3696,0
3351351,09:40:00,09:40:00,11842,25,7092.7646,0
3351351,09:40:00,09:40:00,14253,26,7197.0024,0
3351351,09:40:00,09:40:00,11843,27,7304.297,0
3351351,09:40:00,09:40:00,11844,28,7527.9985,0
3351351,09:40:00,09:40:00,11957,29,7587.884,0
3351351,09:44:00,09:44:00,11846,30,9135.887,
3351351,09:46:00,09:46:00,15271,31,10407.762,0
3351351,09:47:00,09:47:00,11851,32,10632.783,0
3351351,09:47:00,09:47:00,11852,33,10797.822,0
3351351,09:47:00,09:47:00,11853,34,11010.822,0
3351351,09:48:00,09:48:00,11854,35,11156.84,0
3351351,09:48:00,09:48:00,11855,36,11351.907,0
3351351,09:48:00,09:48:00,11856,37,11510.996,0
3351351,09:49:00,09:49:00,11857,38,11710.008,0
3351351,09:49:00,09:49:00,11858,39,11925.042,0
3351351,09:49:00,09:49:00,11859,40,12131.063,0
3351351,09:50:00,09:50:00,11860,41,12346.083,0
3351351,09:50:00,09:50:00,11861,42,12469.098,0
3351351,09:50:00,09:50:00,14254,43,12553.122,0
3351351,09:51:00,09:51:00,11862,44,12789.157,0
3351351,09:51:00,09:51:00,11863,45,12957.807,0
3351351,09:52:00,09:52:00,14255,46,13236.459,0
3351351,09:52:00,09:52:00,11864,47,13484.473,0
3351351,09:53:00,09:53:00,11865,48,13760.092,0
3351351,09:53:00,09:53:00,11866,49,13919.978,0
3351351,09:53:00,09:53:00,15272,50,14098.936,0
3351351,09:54:00,09:54:00,15273,51,14257.417,0
3351351,09:55:00,09:55:00,15274,52,14936.555,0
3351351,09:56:00,09:56:00,16443,53,15312.442,0
3351351,09:56:00,09:56:00,15275,54,15505.077,0
3351351,09:57:00,09:57:00,15905,55,15898.434,0
3351351,09:58:00,09:58:00,14282,56,16110.484,
3351351,09:59:00,09:59:00,15805,57,16891.826,0
3351351,09:59:00,09:59:00,15806,58,17021.86,0
3351351,09:59:00,09:59:00,15807,59,17242.531,0
3351351,10:00:00,10:00:00,16389,60,17618.727,0
3351351,10:02:00,10:02:00,15808,61,18434.457,0
3351351,10:02:00,10:02:00,15809,62,18613.799,0
3351351,10:03:00,10:03:00,15810,63,18928.123,
3351353,10:27:00,10:27:00,14124,1,0,
3351353,10:28:00,10:28:00,11819,2,917.15564,0
3351353,10:29:00,10:29:00,11820,3,1585.8086,0
3351353,10:30:00,10:30:00,11821,4,1739.2041,0
3351353,10:31:00,10:31:00,11822,5,2182.2964,0
3351353,10:32:00,10:32:00,11823,6,2718.5842,0
3351353,10:32:00,10:32:00,11824,7,2938.104,0
3351353,10:32:00,10:32:00,11825,8,3123.486,0
3351353,10:33:00,10:33:00,11826,9,3388.4297,0
3351353,10:33:00,10:33:00,11827,10,3561.2493,0
3351353,10:33:00,10:33:00,11828,11,3711.185,0
3351353,10:34:00,10:34:00,11829,12,3901.35,0
3351353,10:34:00,10:34:00,11830,13,4176.4814,0
3351353,10:34:00,10:34:00,11831,14,4336.524,0
3351353,10:35:00,10:35:00,11833,15,4679.528,0
3351353,10:35:00,10:35:00,11834,16,4895.525,0
3351353,10:36:00,10:36:00,11835,17,5066.578,0
3351353,10:36:00,10:36:00,11836,18,5230.6333,0
3351353,10:37:00,10:37:00,15270,19,5451.532,0
3351353,10:37:00,10:37:00,11837,20,5606.5405,0
3351353,10:37:00,10:37:00,11838,21,5759.605,0
3351353,10:37:00,10:37:00,11839,22,5902.6865,0
3351353,10:38:00,10:38:00,11840,23,6354.1206,0
3351353,10:39:00,10:39:00,11841,24,6910.3696,0
3351353,10:40:00,10:40:00,11842,25,7092.7646,0
3351353,10:40:00,10:40:00,14253,26,7197.0024,0
3351353,10:40:00,10:40:00,11843,27,7304.297,0
3351353,10:40:00,10:40:00,11844,28,7527.9985,0
3351353,10:40:00,10:40:00,11957,29,7587.884,0
3351353,10:44:00,10:44:00,11846,30,9135.887,
3351353,10:46:00,10:46:00,15271,31,10407.762,0
3351353,10:47:00,10:47:00,11851,32,10632.783,0
3351353,10:47:00,10:47:00,11852,33,10797.822,0
3351353,10:47:00,10:47:00,11853,34,11010.822,0
3351353,10:48:00,10:48:00,11854,35,11156.84,0
3351353,10:48:00,10:48:00,11855,36,11351.907,0
3351353,10:48:00,10:48:00,11856,37,11510.996,0
3351353,10:49:00,10:49:00,11857,38,11710.008,0
3351353,10:49:00,10:49:00,11858,39,11925.042,0
3351353,10:49:00,10:49:00,11859,40,12131.063,0
3351353,10:50:00,10:50:00,11860,41,12346.083,0
3351353,10:50:00,10:50:00,11861,42,12469.098,0
3351353,10:50:00,10:50:00,14254,43,12553.122,0
3351353,10:51:00,10:51:00,11862,44,12789.157,0
3351353,10:51:00,10:51:00,11863,45,12957.807,0
3351353,10:52:00,10:52:00,14255,46,13236.459,0
3351353,10:52:00,10:52:00,11864,47,13484.473,0
3351353,10:53:00,10:53:00,11865,48,13760.092,0
3351353,10:53:00,10:53:00,11866,49,13919.978,0
3351353,10:53:00,10:53:00,15272,50,14098.936,0
3351353,10:54:00,10:54:00,15273,51,14257.417,0
3351353,10:55:00,10:55:00,15274,52,14936.555,0
3351353,10:56:00,10:56:00,16443,53,15312.442,0
3351353,10:56:00,10:56:00,15275,54,15505.077,0
3351353,10:57:00,10:57:00,15905,55,15898.434,0
3351353,10:58:00,10:58:00,14282,56,16110.484,
3351353,10:59:00,10:59:00,15805,57,16891.826,0
3351353,10:59:00,10:59:00,15806,58,17021.86,0
3351353,10:59:00,10:59:00,15807,59,17242.531,0
3351353,11:00:00,11:00:00,16389,60,17618.727,0
3351353,11:02:00,11:02:00,15808,61,18434.457,0
3351353,11:02:00,11:02:00,15809,62,18613.799,0
3351353,11:03:00,11:03:00,15810,63,18928.123,
3351355,11:27:00,11:27:00,14124,1,0,
3351355,11:28:00,11:28:00,11819,2,917.15564,0
3351355,11:29:00,11:29:00,11820,3,1585.8086,0
3351355,11:30:00,11:30:00,11821,4,1739.2041,0
3351355,11:31:00,11:31:00,11822,5,2182.2964,0
3351355,11:32:00,11:32:00,11823,6,2718.5842,0
3351355,11:32:00,11:32:00,11824,7,2938.104,0
3351355,11:32:00,11:32:00,11825,8,3123.486,0
3351355,11:33:00,11:33:00,11826,9,3388.4297,0
3351355,11:33:00,11:33:00,11827,10,3561.2493,0
3351355,11:33:00,11:33:00,11828,11,3711.185,0
3351355,11:34:00,11:34:00,11829,12,3901.35,0
3351355,11:34:00,11:34:00,11830,13,4176.4814,0
3351355,11:34:00,11:34:00,11831,14,4336.524,0
3351355,11:35:00,11:35:00,11833,15,4679.528,0
3351355,11:35:00,11:35:00,11834,16,4895.525,0
3351355,11:36:00,11:36:00,11835,17,5066.578,0
3351355,11:36:00,11:36:00,11836,18,5230.6333,0
3351355,11:37:00,11:37:00,15270,19,5451.532,0
3351355,11:37:00,11:37:00,11837,20,5606.5405,0
3351355,11:37:00,11:37:00,11838,21,5759.605,0
3351355,11:37:00,11:37:00,11839,22,5902.6865,0
3351355,11:38:00,11:38:00,11840,23,6354.1206,0
3351355,11:39:00,11:39:00,11841,24,6910.3696,0
3351355,11:40:00,11:40:00,11842,25,7092.7646,0
3351355,11:40:00,11:40:00,14253,26,7197.0024,0
3351355,11:40:00,11:40:00,11843,27,7304.297,0
3351355,11:40:00,11:40:00,11844,28,7527.9985,0
3351355,11:40:00,11:40:00,11957,29,7587.884,0
3351355,11:44:00,11:44:00,11846,30,9135.887,
3351355,11:46:00,11:46:00,15271,31,10407.762,0
3351355,11:47:00,11:47:00,11851,32,10632.783,0
3351355,11:47:00,11:47:00,11852,33,10797.822,0
3351355,11:47:00,11:47:00,11853,34,11010.822,0
3351355,11:48:00,11:48:00,11854,35,11156.84,0
3351355,11:48:00,11:48:00,11855,36,11351.907,0
3351355,11:48:00,11:48:00,11856,37,11510.996,0
3351355,11:49:00,11:49:00,11857,38,11710.008,0
3351355,11:49:00,11:49:00,11858,39,11925.042,0
3351355,11:49:00,11:49:00,11859,40,12131.063,0
3351355,11:50:00,11:50:00,11860,41,12346.083,0
3351355,11:50:00,11:50:00,11861,42,12469.098,0
3351355,11:50:00,11:50:00,14254,43,12553.122,0
3351355,11:51:00,11:51:00,11862,44,12789.157,0
3351355,11:51:00,11:51:00,11863,45,12957.807,0
3351355,11:52:00,11:52:00,14255,46,13236.459,0
3351355,11:52:00,11:52:00,11864,47,13484.473,0
3351355,11:53:00,11:53:00,11865,48,13760.092,0
3351355,11:53:00,11:53:00,11866,49,13919.978,0
3351355,11:53:00,11:53:00,15272,50,14098.936,0
3351355,11:54:00,11:54:00,15273,51,14257.417,0
3351355,11:55:00,11:55:00,15274,52,14936.555,0
3351355,11:56:00,11:56:00,16443,53,15312.442,0
3351355,11:56:00,11:56:00,15275,54,15505.077,0
3351355,11:57:00,11:57:00,15905,55,15898.434,0
3351355,11:58:00,11:58:00,14282,56,16110.484,
3351355,11:59:00,11:59:00,15805,57,16891.826,0
3351355,11:59:00,11:59:00,15806,58,17021.86,0
3351355,11:59:00,11:59:00,15807,59,17242.531,0
3351355,12:00:00,12:00:00,16389,60,17618.727,0
3351355,12:02:00,12:02:00,15808,61,18434.457,0
3351355,12:02:00,12:02:00,15809,62,18613.799,0
3351355,12:03:00,12:03:00,15810,63,18928.123,
3351357,12:27:00,12:27:00,14124,1,0,
3351357,12:28:00,12:28:00,11819,2,917.15564,0
3351357,12:29:00,12:29:00,11820,3,1585.8086,0
3351357,12:30:00,12:30:00,11821,4,1739.2041,0
3351357,12:31:00,12:31:00,11822,5,2182.2964,0
3351357,12:32:00,12:32:00,11823,6,2718.5842,0
3351357,12:32:00,12:32:00,11824,7,2938.104,0
3351357,12:32:00,12:32:00,11825,8,3123.486,0
3351357,12:33:00,12:33:00,11826,9,3388.4297,0
3351357,12:33:00,12:33:00,11827,10,3561.2493,0
3351357,12:33:00,12:33:00,11828,11,3711.185,0
3351357,12:34:00,12:34:00,11829,12,3901.35,0
3351357,12:34:00,12:34:00,11830,13,4176.4814,0
3351357,12:34:00,12:34:00,11831,14,4336.524,0
3351357,12:35:00,12:35:00,11833,15,4679.528,0
3351357,12:35:00,12:35:00,11834,16,4895.525,0
3351357,12:36:00,12:36:00,11835,17,5066.578,0
3351357,12:36:00,12:36:00,11836,18,5230.6333,0
3351357,12:37:00,12:37:00,15270,19,5451.532,0
3351357,12:37:00,12:37:00,11837,20,5606.5405,0
3351357,12:37:00,12:37:00,11838,21,5759.605,0
3351357,12:37:00,12:37:00,11839,22,5902.6865,0
3351357,12:38:00,12:38:00,11840,23,6354.1206,0
3351357,12:39:00,12:39:00,11841,24,6910.3696,0
3351357,12:40:00,12:40:00,11842,25,7092.7646,0
3351357,12:40:00,12:40:00,14253,26,7197.0024,0
3351357,12:40:00,12:40:00,11843,27,7304.297,0
3351357,12:40:00,12:40:00,11844,28,7527.9985,0
3351357,12:40:00,12:40:00,11957,29,7587.884,0
3351357,12:44:00,12:44:00,11846,30,9135.887,
3351357,12:46:00,12:46:00,15271,31,10407.762,0
3351357,12:47:00,12:47:00,11851,32,10632.783,0
3351357,12:47:00,12:47:00,11852,33,10797.822,0
3351357,12:47:00,12:47:00,11853,34,11010.822,0
3351357,12:48:00,12:48:00,11854,35,11156.84,0
3351357,12:48:00,12:48:00,11855,36,11351.907,0
3351357,12:48:00,12:48:00,11856,37,11510.996,0
3351357,12:49:00,12:49:00,11857,38,11710.008,0
3351357,12:49:00,12:49:00,11858,39,11925.042,0
3351357,12:49:00,12:49:00,11859,40,12131.063,0
3351357,12:50:00,12:50:00,11860,41,12346.083,0
3351357,12:50:00,12:50:00,11861,42,12469.098,0
3351357,12:50:00,12:50:00,14254,43,12553.122,0
3351357,12:51:00,12:51:00,11862,44,12789.157,0
3351357,12:51:00,12:51:00,11863,45,12957.807,0
3351357,12:52:00,12:52:00,14255,46,13236.459,0
3351357,12:52:00,12:52:00,11864,47,13484.473,0
3351357,12:53:00,12:53:00,11865,48,13760.092,0
3351357,12:53:00,12:53:00,11866,49,13919.978,0
3351357,12:53:00,12:53:00,15272,50,14098.936,0
3351357,12:54:00,12:54:00,15273,51,14257.417,0
3351357,12:55:00,12:55:00,15274,52,14936.555,0
3351357,12:56:00,12:56:00,16443,53,15312.442,0
3351357,12:56:00,12:56:00,15275,54,15505.077,0
3351357,12:57:00,12:57:00,15905,55,15898.434,0
3351357,12:58:00,12:58:00,14282,56,16110.484,
3351357,12:59:00,12:59:00,15805,57,16891.826,0
3351357,12:59:00,12:59:00,15806,58,17021.86,0
3351357,12:59:00,12:59:00,15807,59,17242.531,0
3351357,13:00:00,13:00:00,16389,60,17618.727,0
3351357,13:02:00,13:02:00,15808,61,18434.457,0
3351357,13:02:00,13:02:00,15809,62,18613.799,0
3351357,13:03:00,13:03:00,15810,63,18928.123,
3351359,13:27:00,13:27:00,14124,1,0,
3351359,13:28:00,13:28:00,11819,2,917.15564,0
3351359,13:29:00,13:29:00,11820,3,1585.8086,0
3351359,13:30:00,13:30:00,11821,4,1739.2041,0
3351359,13:31:00,13:31:00,11822,5,2182.2964,0
3351359,13:32:00,13:32:00,11823,6,2718.5842,0
3351359,13:32:00,13:32:00,11824,7,2938.104,0
3351359,13:32:00,13:32:00,11825,8,3123.486,0
3351359,13:33:00,13:33:00,11826,9,3388.4297,0
3351359,13:33:00,13:33:00,11827,10,3561.2493,0
3351359,13:33:00,13:33:00,11828,11,3711.185,0
3351359,13:34:00,13:34:00,11829,12,3901.35,0
3351359,13:34:00,13:34:00,11830,13,4176.4814,0
3351359,13:34:00,13:34:00,11831,14,4336.524,0
3351359,13:35:00,13:35:00,11833,15,4679.528,0
3351359,13:35:00,13:35:00,11834,16,4895.525,0
3351359,13:36:00,13:36:00,11835,17,5066.578,0
3351359,13:36:00,13:36:00,11836,18,5230.6333,0
3351359,13:37:00,13:37:00,15270,19,5451.532,0
3351359,13:37:00,13:37:00,11837,20,5606.5405,0
3351359,13:37:00,13:37:00,11838,21,5759.605,0
3351359,13:37:00,13:37:00,11839,22,5902.6865,0
3351359,13:38:00,13:38:00,11840,23,6354.1206,0
3351359,13:39:00,13:39:00,11841,24,6910.3696,0
3351359,13:40:00,13:40:00,11842,25,7092.7646,0
3351359,13:40:00,13:40:00,14253,26,7197.0024,0
3351359,13:40:00,13:40:00,11843,27,7304.297,0
3351359,13:40:00,13:40:00,11844,28,7527.9985,0
3351359,13:40:00,13:40:00,11957,29,7587.884,0
3351359,13:44:00,13:44:00,11846,30,9135.887,
3351359,13:46:00,13:46:00,15271,31,10407.762,0
3351359,13:47:00,13:47:00,11851,32,10632.783,0
3351359,13:47:00,13:47:00,11852,33,10797.822,0
3351359,13:47:00,13:47:00,11853,34,11010.822,0
3351359,13:48:00,13:48:00,11854,35,11156.84,0
3351359,13:48:00,13:48:00,11855,36,11351.907,0
3351359,13:48:00,13:48:00,11856,37,11510.996,0
3351359,13:49:00,13:49:00,11857,38,11710.008,0
3351359,13:49:00,13:49:00,11858,39,11925.042,0
3351359,13:49:00,13:49:00,11859,40,12131.063,0
3351359,13:50:00,13:50:00,11860,41,12346.083,0
3351359,13:50:00,13:50:00,11861,42,12469.098,0
3351359,13:50:00,13:50:00,14254,43,12553.122,0
3351359,13:51:00,13:51:00,11862,44,12789.157,0
3351359,13:51:00,13:51:00,11863,45,12957.807,0
3351359,13:52:00,13:52:00,14255,46,13236.459,0
3351359,13:52:00,13:52:00,11864,47,13484.473,0
3351359,13:53:00,13:53:00,11865,48,13760.092,0
3351359,13:53:00,13:53:00,11866,49,13919.978,0
3351359,13:53:00,13:53:00,15272,50,14098.936,0
3351359,13:54:00,13:54:00,15273,51,14257.417,0
3351359,13:55:00,13:55:00,15274,52,14936.555,0
3351359,13:56:00,13:56:00,16443,53,15312.442,0
3351359,13:56:00,13:56:00,15275,54,15505.077,0
3351359,13:57:00,13:57:00,15905,55,15898.434,0
3351359,13:58:00,13:58:00,14282,56,16110.484,
3351359,13:59:00,13:59:00,15805,57,16891.826,0
3351359,13:59:00,13:59:00,15806,58,17021.86,0
3351359,13:59:00,13:59:00,15807,59,17242.531,0
3351359,14:00:00,14:00:00,16389,60,17618.727,0
3351359,14:02:00,14:02:00,15808,61,18434.457,0
3351359,14:02:00,14:02:00,15809,62,18613.799,0
3351359,14:03:00,14:03:00,15810,63,18928.123,
3351361,14:27:00,14:27:00,14124,1,0,
3351361,14:28:00,14:28:00,11819,2,917.15564,0
3351361,14:29:00,14:29:00,11820,3,1585.8086,0
3351361,14:30:00,14:30:00,11821,4,1739.2041,0
3351361,14:31:00,14:31:00,11822,5,2182.2964,0
3351361,14:32:00,14:32:00,11823,6,2718.5842,0
3351361,14:32:00,14:32:00,11824,7,2938.104,0
3351361,14:32:00,14:32:00,11825,8,3123.486,0
3351361,14:33:00,14:33:00,11826,9,3388.4297,0
3351361,14:33:00,14:33:00,11827,10,3561.2493,0
3351361,14:33:00,14:33:00,11828,11,3711.185,0
3351361,14:34:00,14:34:00,11829,12,3901.35,0
3351361,14:34:00,14:34:00,11830,13,4176.4814,0
3351361,14:34:00,14:34:00,11831,14,4336.524,0
3351361,14:35:00,14:35:00,11833,15,4679.528,0
3351361,14:35:00,14:35:00,11834,16,4895.525,0
3351361,14:36:00,14:36:00,11835,17,5066.578,0
3351361,14:36:00,14:36:00,11836,18,5230.6333,0
3351361,14:37:00,14:37:00,15270,19,5451.532,0
3351361,14:37:00,14:37:00,11837,20,5606.5405,0
3351361,14:37:00,14:37:00,11838,21,5759.605,0
3351361,14:37:00,14:37:00,11839,22,5902.6865,0
3351361,14:38:00,14:38:00,11840,23,6354.1206,0
3351361,14:39:00,14:39:00,11841,24,6910.3696,0
3351361,14:40:00,14:40:00,11842,25,7092.7646,0
3351361,14:40:00,14:40:00,14253,26,7197.0024,0
3351361,14:40:00,14:40:00,11843,27,7304.297,0
3351361,14:40:00,14:40:00,11844,28,7527.9985,0
3351361,14:40:00,14:40:00,11957,29,7587.884,0
3351361,14:44:00,14:44:00,11846,30,9135.887,
3351361,14:46:00,14:46:00,15271,31,10407.762,0
3351361,14:47:00,14:47:00,11851,32,10632.783,0
3351361,14:47:00,14:47:00,11852,33,10797.822,0
3351361,14:47:00,14:47:00,11853,34,11010.822,0
3351361,14:48:00,14:48:00,11854,35,11156.84,0
3351361,14:48:00,14:48:00,11855,36,11351.907,0
3351361,14:48:00,14:48:00,11856,37,11510.996,0
3351361,14:49:00,14:49:00,11857,38,11710.008,0
3351361,14:49:00,14:49:00,11858,39,11925.042,0
3351361,14:49:00,14:49:00,11859,40,12131.063,0
3351361,14:50:00,14:50:00,11860,41,12346.083,0
3351361,14:50:00,14:50:00,11861,42,12469.098,0
3351361,14:50:00,14:50:00,14254,43,12553.122,0
3351361,14:51:00,14:51:00,11862,44,12789.157,0
3351361,14:51:00,14:51:00,11863,45,12957.807,0
3351361,14:52:00,14:52:00,14255,46,13236.459,0
3351361,14:52:00,14:52:00,11864,47,13484.473,0
3351361,14:53:00,14:53:00,11865,48,13760.092,0
3351361,14:53:00,14:53:00,11866,49,13919.978,0
3351361,14:53:00,14:53:00,15272,50,14098.936,0
3351361,14:54:00,14:54:00,15273,51,14257.417,0
3351361,14:55:00,14:55:00,15274,52,14936.555,0
3351361,14:56:00,14:56:00,16443,53,15312.442,0
3351361,14:56:00,14:56:00,15275,54,15505.077,0
3351361,14:57:00,14:57:00,15905,55,15898.434,0
3351361,14:58:00,14:58:00,14282,56,16110.484,
3351361,14:59:00,14:59:00,15805,57,16891.826,0
3351361,14:59:00,14:59:00,15806,58,17021.86,0
3351361,14:59:00,14:59:00,15807,59,17242.531,0
3351361,15:00:00,15:00:00,16389,60,17618.727,0
3351361,15:02:00,15:02:00,15808,61,18434.457,0
3351361,15:02:00,15:02:00,15809,62,18613.799,0
3351361,15:03:00,15:03:00,15810,63,18928.123,
3351363,15:27:00,15:27:00,14124,1,0,
3351363,15:28:00,15:28:00,11819,2,917.15564,0
3351363,15:29:00,15:29:00,11820,3,1585.8086,0
3351363,15:30:00,15:30:00,11821,4,1739.2041,0
3351363,15:31:00,15:31:00,11822,5,2182.2964,0
3351363,15:32:00,15:32:00,11823,6,2718.5842,0
3351363,15:32:00,15:32:00,11824,7,2938.104,0
3351363,15:32:00,15:32:00,11825,8,3123.486,0
3351363,15:33:00,15:33:00,11826,9,3388.4297,0
3351363,15:33:00,15:33:00,11827,10,3561.2493,0
3351363,15:33:00,15:33:00,11828,11,3711.185,0
3351363,15:34:00,15:34:00,11829,12,3901.35,0
3351363,15:34:00,15:34:00,11830,13,4176.4814,0
3351363,15:34:00,15:34:00,11831,14,4336.524,0
3351363,15:35:00,15:35:00,11833,15,4679.528,0
3351363,15:35:00,15:35:00,11834,16,4895.525,0
3351363,15:36:00,15:36:00,11835,17,5066.578,0
3351363,15:36:00,15:36:00,11836,18,5230.6333,0
3351363,15:37:00,15:37:00,15270,19,5451.532,0
3351363,15:37:00,15:37:00,11837,20,5606.5405,0
3351363,15:37:00,15:37:00,11838,21,5759.605,0
3351363,15:37:00,15:37:00,11839,22,5902.6865,0
3351363,15:38:00,15:38:00,11840,23,6354.1206,0
3351363,15:39:00,15:39:00,11841,24,6910.3696,0
3351363,15:40:00,15:40:00,11842,25,7092.7646,0
3351363,15:40:00,15:40:00,14253,26,7197.0024,0
3351363,15:40:00,15:40:00,11843,27,7304.297,0
3351363,15:40:00,15:40:00,11844,28,7527.9985,0
3351363,15:40:00,15:40:00,11957,29,7587.884,0
3351363,15:44:00,15:44:00,11846,30,9135.887,
3351363,15:46:00,15:46:00,15271,31,10407.762,0
3351363,15:47:00,15:47:00,11851,32,10632.783,0
3351363,15:47:00,15:47:00,11852,33,10797.822,0
3351363,15:47:00,15:47:00,11853,34,11010.822,0
3351363,15:48:00,15:48:00,11854,35,11156.84,0
3351363,15:48:00,15:48:00,11855,36,11351.907,0
3351363,15:48:00,15:48:00,11856,37,11510.996,0
3351363,15:49:00,15:49:00,11857,38,11710.008,0
3351363,15:49:00,15:49:00,11858,39,11925.042,0
3351363,15:49:00,15:49:00,11859,40,12131.063,0
3351363,15:50:00,15:50:00,11860,41,12346.083,0
3351363,15:50:00,15:50:00,11861,42,12469.098,0
3351363,15:50:00,15:50:00,14254,43,12553.122,0
3351363,15:51:00,15:51:00,11862,44,12789.157,0
3351363,15:51:00,15:51:00,11863,45,12957.807,0
3351363,15:52:00,15:52:00,14255,46,13236.459,0
3351363,15:52:00,15:52:00,11864,47,13484.473,0
3351363,15:53:00,15:53:00,11865,48,13760.092,0
3351363,15:53:00,15:53:00,11866,49,13919.978,0
3351363,15:53:00,15:53:00,15272,50,14098.936,0
3351363,15:54:00,15:54:00,15273,51,14257.417,0
3351363,15:55:00,15:55:00,15274,52,14936.555,0
3351363,15:56:00,15:56:00,16443,53,15312.442,0
3351363,15:56:00,15:56:00,15275,54,15505.077,0
3351363,15:57:00,15:57:00,15905,55,15898.434,0
3351363,15:58:00,15:58:00,14282,56,16110.484,
3351363,15:59:00,15:59:00,15805,57,16891.826,0
3351363,15:59:00,15:59:00,15806,58,17021.86,0
3351363,15:59:00,15:59:00,15807,59,17242.531,0
3351363,16:00:00,16:00:00,16389,60,17618.727,0
3351363,16:02:00,16:02:00,15808,61,18434.457,0
3351363,16:02:00,16:02:00,15809,62,18613.799,0
3351363,16:03:00,16:03:00,15810,63,18928.123,
3351365,16:27:00,16:27:00,14124,1,0,
3351365,16:28:00,16:28:00,11819,2,917.15564,0
3351365,16:29:00,16:29:00,11820,3,1585.8086,0
3351365,16:30:00,16:30:00,11821,4,1739.2041,0
3351365,16:31:00,16:31:00,11822,5,2182.2964,0
3351365,16:32:00,16:32:00,11823,6,2718.5842,0
3351365,16:32:00,16:32:00,11824,7,2938.104,0
3351365,16:32:00,16:32:00,11825,8,3123.486,0
3351365,16:33:00,16:33:00,11826,9,3388.4297,0
3351365,16:33:00,16:33:00,11827,10,3561.2493,0
3351365,16:33:00,16:33:00,11828,11,3711.185,0
3351365,16:34:00,16:34:00,11829,12,3901.35,0
3351365,16:34:00,16:34:00,11830,13,4176.4814,0
3351365,16:34:00,16:34:00,11831,14,4336.524,0
3351365,16:35:00,16:35:00,11833,15,4679.528,0
3351365,16:35:00,16:35:00,11834,16,4895.525,0
3351365,16:36:00,16:36:00,11835,17,5066.578,0
3351365,16:36:00,16:36:00,11836,18,5230.6333,0
3351365,16:37:00,16:37:00,15270,19,5451.532,0
3351365,16:37:00,16:37:00,11837,20,5606.5405,0
3351365,16:37:00,16:37:00,11838,21,5759.605,0
3351365,16:37:00,16:37:00,11839,22,5902.6865,0
3351365,16:38:00,16:38:00,11840,23,6354.1206,0
3351365,16:39:00,16:39:00,11841,24,6910.3696,0
3351365,16:40:00,16:40:00,11842,25,7092.7646,0
3351365,16:40:00,16:40:00,14253,26,7197.0024,0
3351365,16:40:00,16:40:00,11843,27,7304.297,0
3351365,16:40:00,16:40:00,11844,28,7527.9985,0
3351365,16:40:00,16:40:00,11957,29,7587.884,0
3351365,16:44:00,16:44:00,11846,30,9135.887,
3351365,16:46:00,16:46:00,15271,31,10407.762,0
3351365,16:47:00,16:47:00,11851,32,10632.783,0
3351365,16:47:00,16:47:00,11852,33,10797.822,0
3351365,16:47:00,16:47:00,11853,34,11010.822,0
3351365,16:48:00,16:48:00,11854,35,11156.84,0
3351365,16:48:00,16:48:00,11855,36,11351.907,0
3351365,16:48:00,16:48:00,11856,37,11510.996,0
3351365,16:49:00,16:49:00,11857,38,11710.008,0
3351365,16:49:00,16:49:00,11858,39,11925.042,0
3351365,16:49:00,16:49:00,11859,40,12131.063,0
3351365,16:50:00,16:50:00,11860,41,12346.083,0
3351365,16:50:00,16:50:00,11861,42,12469.098,0
3351365,16:50:00,16:50:00,14254,43,12553.122,0
3351365,16:51:00,16:51:00,11862,44,12789.157,0
3351365,16:51:00,16:51:00,11863,45,12957.807,0
3351365,16:52:00,16:52:00,14255,46,13236.459,0
3351365,16:52:00,16:52:00,11864,47,13484.473,0
3351365,16:53:00,16:53:00,11865,48,13760.092,0
3351365,16:53:00,16:53:00,11866,49,13919.978,0
3351365,16:53:00,16:53:00,15272,50,14098.936,0
3351365,16:54:00,16:54:00,15273,51,14257.417,0
3351365,16:55:00,16:55:00,15274,52,14936.555,0
3351365,16:56:00,16:56:00,16443,53,15312.442,0
3351365,16:56:00,16:56:00,15275,54,15505.077,0
3351365,16:57:00,16:57:00,15905,55,15898.434,0
3351365,16:58:00,16:58:00,14282,56,16110.484,
3351365,16:59:00,16:59:00,15805,57,16891.826,0
3351365,16:59:00,16:59:00,15806,58,17021.86,0
3351365,16:59:00,16:59:00,15807,59,17242.531,0
3351365,17:00:00,17:00:00,16389,60,17618.727,0
3351365,17:02:00,17:02:00,15808,61,18434.457,0
3351365,17:02:00,17:02:00,15809,62,18613.799,0
3351365,17:03:00,17:03:00,15810,63,18928.123,
3351377,17:27:00,17:27:00,14124,1,0,
3351377,17:28:00,17:28:00,11819,2,917.15564,0
3351377,17:29:00,17:29:00,11820,3,1585.8086,0
3351377,17:30:00,17:30:00,11821,4,1739.2041,0
3351377,17:31:00,17:31:00,11822,5,2182.2964,0
3351377,17:32:00,17:32:00,11823,6,2718.5842,0
3351377,17:32:00,17:32:00,11824,7,2938.104,0
3351377,17:32:00,17:32:00,11825,8,3123.486,0
3351377,17:33:00,17:33:00,11826,9,3388.4297,0
3351377,17:33:00,17:33:00,11827,10,3561.2493,0
3351377,17:33:00,17:33:00,11828,11,3711.185,0
3351377,17:34:00,17:34:00,11829,12,3901.35,0
3351377,17:34:00,17:34:00,11830,13,4176.4814,0
3351377,17:34:00,17:34:00,11831,14,4336.524,0
3351377,17:35:00,17:35:00,11833,15,4679.528,0
3351377,17:35:00,17:35:00,11834,16,4895.525,0
3351377,17:36:00,17:36:00,11835,17,5066.578,0
3351377,17:36:00,17:36:00,11836,18,5230.6333,0
3351377,17:37:00,17:37:00,15270,19,5451.532,0
3351377,17:37:00,17:37:00,11837,20,5606.5405,0
3351377,17:37:00,17:37:00,11838,21,5759.605,0
3351377,17:37:00,17:37:00,11839,22,5902.6865,0
3351377,17:38:00,17:38:00,11840,23,6354.1206,0
3351377,17:39:00,17:39:00,11841,24,6910.3696,0
3351377,17:40:00,17:40:00,11842,25,7092.7646,0
3351377,17:40:00,17:40:00,14253,26,7197.0024,0
3351377,17:40:00,17:40:00,11843,27,7304.297,0
3351377,17:40:00,17:40:00,11844,28,7527.9985,0
3351377,17:40:00,17:40:00,11957,29,7587.884,0
3351377,17:44:00,17:44:00,11846,30,9135.887,
3351377,17:46:00,17:46:00,15271,31,10407.762,0
3351377,17:47:00,17:47:00,11851,32,10632.783,0
3351377,17:47:00,17:47:00,11852,33,10797.822,0
3351377,17:47:00,17:47:00,11853,34,11010.822,0
3351377,17:48:00,17:48:00,11854,35,11156.84,0
3351377,17:48:00,17:48:00,11855,36,11351.907,0
3351377,17:48:00,17:48:00,11856,37,11510.996,0
3351377,17:49:00,17:49:00,11857,38,11710.008,0
3351377,17:49:00,17:49:00,11858,39,11925.042,0
3351377,17:49:00,17:49:00,11859,40,12131.063,0
3351377,17:50:00,17:50:00,11860,41,12346.083,0
3351377,17:50:00,17:50:00,11861,42,12469.098,0
3351377,17:50:00,17:50:00,14254,43,12553.122,0
3351377,17:51:00,17:51:00,11862,44,12789.157,0
3351377,17:51:00,17:51:00,11863,45,12957.807,0
3351377,17:52:00,17:52:00,14255,46,13236.459,0
3351377,17:52:00,17:52:00,11864,47,13484.473,0
3351377,17:53:00,17:53:00,11865,48,13760.092,0
3351377,17:53:00,17:53:00,11866,49,13919.978,0
3351377,17:53:00,17:53:00,15272,50,14098.936,0
3351377,17:54:00,17:54:00,15273,51,14257.417,0
3351377,17:55:00,17:55:00,15274,52,14936.555,0
3351377,17:56:00,17:56:00,16443,53,15312.442,0
3351377,17:56:00,17:56:00,15275,54,15505.077,0
3351377,17:57:00,17:57:00,15905,55,15898.434,0
3351377,17:58:00,17:58:00,14282,56,16110.484,
3351377,17:59:00,17:59:00,15805,57,16891.826,0
3351377,17:59:00,17:59:00,15806,58,17021.86,0
3351377,17:59:00,17:59:00,15807,59,17242.531,0
3351377,18:00:00,18:00:00,16389,60,17618.727,0
3351377,18:02:00,18:02:00,15808,61,18434.457,0
3351377,18:02:00,18:02:00,15809,62,18613.799,0
3351377,18:03:00,18:03:00,15810,63,18928.123,
3351175,05:07:00,05:07:00,14124,1,0,
3351175,05:08:00,05:08:00,11819,2,917.15564,0
3351175,05:09:00,05:09:00,11820,3,1585.8086,0
3351175,05:09:00,05:09:00,11821,4,1739.2041,0
3351175,05:10:00,05:10:00,11822,5,2182.2964,0
3351175,05:11:00,05:11:00,11823,6,2718.5842,0
3351175,05:11:00,05:11:00,11824,7,2938.104,0
3351175,05:11:00,05:11:00,11825,8,3123.486,0
3351175,05:12:00,05:12:00,11826,9,3388.4297,0
3351175,05:12:00,05:12:00,11827,10,3561.2493,0
3351175,05:12:00,05:12:00,11828,11,3711.185,0
3351175,05:12:00,05:12:00,11829,12,3901.35,0
3351175,05:13:00,05:13:00,11830,13,4176.4814,0
3351175,05:13:00,05:13:00,11831,14,4336.524,0
3351175,05:14:00,05:14:00,11833,15,4679.528,0
3351175,05:14:00,05:14:00,11834,16,4895.525,0
3351175,05:14:00,05:14:00,11835,17,5066.578,0
3351175,05:14:00,05:14:00,11836,18,5230.6333,0
3351175,05:15:00,05:15:00,15270,19,5451.532,0
3351175,05:15:00,05:15:00,11837,20,5606.5405,0
3351175,05:15:00,05:15:00,11838,21,5759.605,0
3351175,05:15:00,05:15:00,11839,22,5902.6865,0
3351175,05:16:00,05:16:00,11840,23,6354.1206,0
3351175,05:17:00,05:17:00,11841,24,6910.3696,0
3351175,05:17:00,05:17:00,11842,25,7092.7646,0
3351175,05:17:00,05:17:00,14253,26,7197.0024,0
3351175,05:18:00,05:18:00,11843,27,7304.297,0
3351175,05:18:00,05:18:00,11844,28,7527.9985,0
3351175,05:18:00,05:18:00,11957,29,7587.884,0
3351175,05:21:00,05:21:00,11851,32,9493.227,0
3351175,05:21:00,05:21:00,11852,33,9658.266,0
3351175,05:21:00,05:21:00,11853,34,9871.266,0
3351175,05:22:00,05:22:00,11854,35,10017.283,0
3351175,05:22:00,05:22:00,11855,36,10212.351,0
3351175,05:22:00,05:22:00,11856,37,10371.439,0
3351175,05:22:00,05:22:00,11857,38,10570.451,0
3351175,05:23:00,05:23:00,11858,39,10785.486,0
3351175,05:23:00,05:23:00,11859,40,10991.507,0
3351175,05:23:00,05:23:00,11860,41,11206.526,0
3351175,05:24:00,05:24:00,11861,42,11329.541,0
3351175,05:24:00,05:24:00,14254,43,11413.565,0
3351175,05:24:00,05:24:00,11862,44,11649.601,0
3351175,05:24:00,05:24:00,11863,45,11818.25,0
3351175,05:25:00,05:25:00,14255,46,12096.902,0
3351175,05:25:00,05:25:00,11864,47,12344.916,0
3351175,05:25:00,05:25:00,11865,48,12620.535,0
3351175,05:26:00,05:26:00,11866,49,12780.421,0
3351175,05:26:00,05:26:00,15272,50,12959.379,0
3351175,05:26:00,05:26:00,15273,51,13117.86,0
3351175,05:27:00,05:27:00,15274,52,13796.998,0
3351175,05:28:00,05:28:00,16443,53,14172.886,0
3351175,05:28:00,05:28:00,15275,54,14365.5205,0
3351175,05:29:00,05:29:00,15905,55,14758.877,0
3351175,05:30:00,05:30:00,14282,56,14970.928,
3351175,05:31:00,05:31:00,15805,57,15752.2705,0
3351175,05:31:00,05:31:00,15806,58,15882.304,0
3351175,05:32:00,05:32:00,15807,59,16102.974,0
3351175,05:32:00,05:32:00,16389,60,16479.17,0
3351175,05:34:00,05:34:00,15808,61,17294.9,0
3351175,05:34:00,05:34:00,15809,62,17474.242,0
3351175,05:35:00,05:35:00,15810,63,17586.24,
3351175,05:35:00,05:35:00,11870,64,18018.264,0
3351175,05:36:00,05:36:00,14256,65,18683.057,0
3351175,05:37:00,05:37:00,16491,66,18964.39,0
3351175,05:37:00,05:37:00,15815,67,19124.418,0
3351175,05:38:00,05:38:00,14264,68,19346.012,0
3351175,05:38:00,05:38:00,11874,69,19531.227,0
3351175,05:39:00,05:39:00,11875,70,19852.4,0
3351175,05:39:00,05:39:00,11876,71,19943.418,0
3351175,05:39:00,05:39:00,11877,72,20153.828,0
3351175,05:39:00,05:39:00,11878,73,20361.174,0
3351175,05:40:00,05:40:00,11879,74,20587.543,0
3351175,05:40:00,05:40:00,11880,75,20691.525,0
3351175,05:40:00,05:40:00,11881,76,20803.525,0
3351175,05:41:00,05:41:00,12052,77,20926.393,
3351175,05:41:00,05:41:00,10980,78,21232.955,0
3351175,05:42:00,05:42:00,10983,79,21484.066,0
3351175,05:42:00,05:42:00,14261,80,21804.53,0
3351175,05:43:00,05:43:00,12036,81,22052.762,0
3351175,05:43:00,05:43:00,12037,82,22227.473,0
3351175,05:44:00,05:44:00,16493,83,22562.523,
3351175,05:44:00,05:44:00,10985,84,22970.12,0
3351175,05:44:00,05:44:00,10986,85,23286.71,0
3351175,05:45:00,05:45:00,10987,86,23875.072,0
3351175,05:45:00,05:45:00,10988,87,24164.072,0
3351175,05:45:00,05:45:00,15281,88,24482.406,0
3351175,05:46:00,05:46:00,10989,89,24661.57,0
3351175,05:46:00,05:46:00,15282,90,24909.35,0
3351175,05:49:00,05:49:00,15283,91,27526.414,0
3351175,05:50:00,05:50:00,15284,92,29028.22,0
3351175,05:51:00,05:51:00,15285,93,29952.275,0
3351175,05:52:00,05:52:00,14272,94,30330.1,
3351176,05:47:00,05:47:00,14124,1,0,
3351176,05:48:00,05:48:00,11819,2,917.15564,0
3351176,05:49:00,05:49:00,11820,3,1585.8086,0
3351176,05:49:00,05:49:00,11821,4,1739.2041,0
3351176,05:50:00,05:50:00,11822,5,2182.2964,0
3351176,05:51:00,05:51:00,11823,6,2718.5842,0
3351176,05:51:00,05:51:00,11824,7,2938.104,0
3351176,05:51:00,05:51:00,11825,8,3123.486,0
3351176,05:52:00,05:52:00,11826,9,3388.4297,0
3351176,05:52:00,05:52:00,11827,10,3561.2493,0
3351176,05:52:00,05:52:00,11828,11,3711.185,0
3351176,05:52:00,05:52:00,11829,12,3901.35,0
3351176,05:53:00,05:53:00,11830,13,4176.4814,0
3351176,05:53:00,05:53:00,11831,14,4336.524,0
3351176,05:54:00,05:54:00,11833,15,4679.528,0
3351176,05:54:00,05:54:00,11834,16,4895.525,0
3351176,05:54:00,05:54:00,11835,17,5066.578,0
3351176,05:54:00,05:54:00,11836,18,5230.6333,0
3351176,05:55:00,05:55:00,15270,19,5451.532,0
3351176,05:55:00,05:55:00,11837,20,5606.5405,0
3351176,05:55:00,05:55:00,11838,21,5759.605,0
3351176,05:55:00,05:55:00,11839,22,5902.6865,0
3351176,05:56:00,05:56:00,11840,23,6354.1206,0
3351176,05:57:00,05:57:00,11841,24,6910.3696,0
3351176,05:57:00,05:57:00,11842,25,7092.7646,0
3351176,05:57:00,05:57:00,14253,26,7197.0024,0
3351176,05:58:00,05:58:00,11843,27,7304.297,0
3351176,05:58:00,05:58:00,11844,28,7527.9985,0
3351176,05:58:00,05:58:00,11957,29,7587.884,0
3351176,06:01:00,06:01:00,11851,32,9493.227,0
3351176,06:01:00,06:01:00,11852,33,9658.266,0
3351176,06:01:00,06:01:00,11853,34,9871.266,0
3351176,06:02:00,06:02:00,11854,35,10017.283,0
3351176,06:02:00,06:02:00,11855,36,10212.351,0
3351176,06:02:00,06:02:00,11856,37,10371.439,0
3351176,06:02:00,06:02:00,11857,38,10570.451,0
3351176,06:03:00,06:03:00,11858,39,10785.486,0
3351176,06:03:00,06:03:00,11859,40,10991.507,0
3351176,06:03:00,06:03:00,11860,41,11206.526,0
3351176,06:04:00,06:04:00,11861,42,11329.541,0
3351176,06:04:00,06:04:00,14254,43,11413.565,0
3351176,06:04:00,06:04:00,11862,44,11649.601,0
3351176,06:04:00,06:04:00,11863,45,11818.25,0
3351176,06:05:00,06:05:00,14255,46,12096.902,0
3351176,06:05:00,06:05:00,11864,47,12344.916,0
3351176,06:05:00,06:05:00,11865,48,12620.535,0
3351176,06:06:00,06:06:00,11866,49,12780.421,0
3351176,06:06:00,06:06:00,15272,50,12959.379,0
3351176,06:06:00,06:06:00,15273,51,13117.86,0
3351176,06:07:00,06:07:00,15274,52,13796.998,0
3351176,06:08:00,06:08:00,16443,53,14172.886,0
3351176,06:08:00,06:08:00,15275,54,14365.5205,0
3351176,06:09:00,06:09:00,15905,55,14758.877,0
3351176,06:10:00,06:10:00,14282,56,14970.928,
3351176,06:11:00,06:11:00,15805,57,15752.2705,0
3351176,06:11:00,06:11:00,15806,58,15882.304,0
3351176,06:12:00,06:12:00,15807,59,16102.974,0
3351176,06:12:00,06:12:00,16389,60,16479.17,0
3351176,06:14:00,06:14:00,15808,61,17294.9,0
3351176,06:14:00,06:14:00,15809,62,17474.242,0
3351176,06:15:00,06:15:00,15810,63,17586.24,
3351176,06:15:00,06:15:00,11870,64,18018.264,0
3351176,06:16:00,06:16:00,14256,65,18683.057,0
3351176,06:17:00,06:17:00,16491,66,18964.39,0
3351176,06:17:00,06:17:00,15815,67,19124.418,0
3351176,06:18:00,06:18:00,14264,68,19346.012,0
3351176,06:18:00,06:18:00,11874,69,19531.227,0
3351176,06:19:00,06:19:00,11875,70,19852.4,0
3351176,06:19:00,06:19:00,11876,71,19943.418,0
3351176,06:19:00,06:19:00,11877,72,20153.828,0
3351176,06:19:00,06:19:00,11878,73,20361.174,0
3351176,06:20:00,06:20:00,11879,74,20587.543,0
3351176,06:20:00,06:20:00,11880,75,20691.525,0
3351176,06:20:00,06:20:00,11881,76,20803.525,0
3351176,06:21:00,06:21:00,12052,77,20926.393,
3351176,06:21:00,06:21:00,10980,78,21232.955,0
3351176,06:22:00,06:22:00,10983,79,21484.066,0
3351176,06:22:00,06:22:00,14261,80,21804.53,0
3351176,06:23:00,06:23:00,12036,81,22052.762,0
3351176,06:23:00,06:23:00,12037,82,22227.473,0
3351176,06:24:00,06:24:00,16493,83,22562.523,
3351176,06:24:00,06:24:00,10985,84,22970.12,0
3351176,06:24:00,06:24:00,10986,85,23286.71,0
3351176,06:25:00,06:25:00,10987,86,23875.072,0
3351176,06:25:00,06:25:00,10988,87,24164.072,0
3351176,06:25:00,06:25:00,15281,88,24482.406,0
3351176,06:26:00,06:26:00,10989,89,24661.57,0
3351176,06:26:00,06:26:00,15282,90,24909.35,0
3351176,06:29:00,06:29:00,15283,91,27526.414,0
3351176,06:30:00,06:30:00,15284,92,29028.22,0
3351176,06:31:00,06:31:00,15285,93,29952.275,0
3351176,06:32:00,06:32:00,14272,94,30330.1,
3351178,06:27:00,06:27:00,14124,1,0,
3351178,06:28:00,06:28:00,11819,2,917.15564,0
3351178,06:29:00,06:29:00,11820,3,1585.8086,0
3351178,06:29:00,06:29:00,11821,4,1739.2041,0
3351178,06:30:00,06:30:00,11822,5,2182.2964,0
3351178,06:31:00,06:31:00,11823,6,2718.5842,0
3351178,06:31:00,06:31:00,11824,7,2938.104,0
3351178,06:31:00,06:31:00,11825,8,3123.486,0
3351178,06:32:00,06:32:00,11826,9,3388.4297,0
3351178,06:32:00,06:32:00,11827,10,3561.2493,0
3351178,06:32:00,06:32:00,11828,11,3711.185,0
3351178,06:32:00,06:32:00,11829,12,3901.35,0
3351178,06:33:00,06:33:00,11830,13,4176.4814,0
3351178,06:33:00,06:33:00,11831,14,4336.524,0
3351178,06:34:00,06:34:00,11833,15,4679.528,0
3351178,06:34:00,06:34:00,11834,16,4895.525,0
3351178,06:34:00,06:34:00,11835,17,5066.578,0
3351178,06:34:00,06:34:00,11836,18,5230.6333,0
3351178,06:35:00,06:35:00,15270,19,5451.532,0
3351178,06:35:00,06:35:00,11837,20,5606.5405,0
3351178,06:35:00,06:35:00,11838,21,5759.605,0
3351178,06:35:00,06:35:00,11839,22,5902.6865,0
3351178,06:36:00,06:36:00,11840,23,6354.1206,0
3351178,06:37:00,06:37:00,11841,24,6910.3696,0
3351178,06:37:00,06:37:00,11842,25,7092.7646,0
3351178,06:37:00,06:37:00,14253,26,7197.0024,0
3351178,06:38:00,06:38:00,11843,27,7304.297,0
3351178,06:38:00,06:38:00,11844,28,7527.9985,0
3351178,06:38:00,06:38:00,11957,29,7587.884,0
3351178,06:41:00,06:41:00,11851,32,9493.227,0
3351178,06:41:00,06:41:00,11852,33,9658.266,0
3351178,06:41:00,06:41:00,11853,34,9871.266,0
3351178,06:42:00,06:42:00,11854,35,10017.283,0
3351178,06:42:00,06:42:00,11855,36,10212.351,0
3351178,06:42:00,06:42:00,11856,37,10371.439,0
3351178,06:42:00,06:42:00,11857,38,10570.451,0
3351178,06:43:00,06:43:00,11858,39,10785.486,0
3351178,06:43:00,06:43:00,11859,40,10991.507,0
3351178,06:43:00,06:43:00,11860,41,11206.526,0
3351178,06:44:00,06:44:00,11861,42,11329.541,0
3351178,06:44:00,06:44:00,14254,43,11413.565,0
3351178,06:44:00,06:44:00,11862,44,11649.601,0
3351178,06:44:00,06:44:00,11863,45,11818.25,0
3351178,06:45:00,06:45:00,14255,46,12096.902,0
3351178,06:45:00,06:45:00,11864,47,12344.916,0
3351178,06:45:00,06:45:00,11865,48,12620.535,0
3351178,06:46:00,06:46:00,11866,49,12780.421,0
3351178,06:46:00,06:46:00,15272,50,12959.379,0
3351178,06:46:00,06:46:00,15273,51,13117.86,0
3351178,06:47:00,06:47:00,15274,52,13796.998,0
3351178,06:48:00,06:48:00,16443,53,14172.886,0
3351178,06:48:00,06:48:00,15275,54,14365.5205,0
3351178,06:49:00,06:49:00,15905,55,14758.877,0
3351178,06:50:00,06:50:00,14282,56,14970.928,
3351178,06:51:00,06:51:00,15805,57,15752.2705,0
3351178,06:51:00,06:51:00,15806,58,15882.304,0
3351178,06:52:00,06:52:00,15807,59,16102.974,0
3351178,06:52:00,06:52:00,16389,60,16479.17,0
3351178,06:54:00,06:54:00,15808,61,17294.9,0
3351178,06:54:00,06:54:00,15809,62,17474.242,0
3351178,06:55:00,06:55:00,15810,63,17586.24,
3351178,06:55:00,06:55:00,11870,64,18018.264,0
3351178,06:56:00,06:56:00,14256,65,18683.057,0
3351178,06:57:00,06:57:00,16491,66,18964.39,0
3351178,06:57:00,06:57:00,15815,67,19124.418,0
3351178,06:58:00,06:58:00,14264,68,19346.012,0
3351178,06:58:00,06:58:00,11874,69,19531.227,0
3351178,06:59:00,06:59:00,11875,70,19852.4,0
3351178,06:59:00,06:59:00,11876,71,19943.418,0
3351178,06:59:00,06:59:00,11877,72,20153.828,0
3351178,06:59:00,06:59:00,11878,73,20361.174,0
3351178,07:00:00,07:00:00,11879,74,20587.543,0
3351178,07:00:00,07:00:00,11880,75,20691.525,0
3351178,07:00:00,07:00:00,11881,76,20803.525,0
3351178,07:01:00,07:01:00,12052,77,20926.393,
3351178,07:01:00,07:01:00,10980,78,21232.955,0
3351178,07:02:00,07:02:00,10983,79,21484.066,0
3351178,07:02:00,07:02:00,14261,80,21804.53,0
3351178,07:03:00,07:03:00,12036,81,22052.762,0
3351178,07:03:00,07:03:00,12037,82,22227.473,0
3351178,07:04:00,07:04:00,16493,83,22562.523,
3351178,07:04:00,07:04:00,10985,84,22970.12,0
3351178,07:04:00,07:04:00,10986,85,23286.71,0
3351178,07:05:00,07:05:00,10987,86,23875.072,0
3351178,07:05:00,07:05:00,10988,87,24164.072,0
3351178,07:05:00,07:05:00,15281,88,24482.406,0
3351178,07:06:00,07:06:00,10989,89,24661.57,0
3351178,07:06:00,07:06:00,15282,90,24909.35,0
3351178,07:09:00,07:09:00,15283,91,27526.414,0
3351178,07:10:00,07:10:00,15284,92,29028.22,0
3351178,07:11:00,07:11:00,15285,93,29952.275,0
3351178,07:12:00,07:12:00,14272,94,30330.1,
3351220,22:47:00,22:47:00,14124,1,0,
3351220,22:48:00,22:48:00,11819,2,917.15564,0
3351220,22:49:00,22:49:00,11820,3,1585.8086,0
3351220,22:49:00,22:49:00,11821,4,1739.2041,0
3351220,22:50:00,22:50:00,11822,5,2182.2964,0
3351220,22:51:00,22:51:00,11823,6,2718.5842,0
3351220,22:51:00,22:51:00,11824,7,2938.104,0
3351220,22:51:00,22:51:00,11825,8,3123.486,0
3351220,22:52:00,22:52:00,11826,9,3388.4297,0
3351220,22:52:00,22:52:00,11827,10,3561.2493,0
3351220,22:52:00,22:52:00,11828,11,3711.185,0
3351220,22:52:00,22:52:00,11829,12,3901.35,0
3351220,22:53:00,22:53:00,11830,13,4176.4814,0
3351220,22:53:00,22:53:00,11831,14,4336.524,0
3351220,22:54:00,22:54:00,11833,15,4679.528,0
3351220,22:54:00,22:54:00,11834,16,4895.525,0
3351220,22:54:00,22:54:00,11835,17,5066.578,0
3351220,22:54:00,22:54:00,11836,18,5230.6333,0
3351220,22:55:00,22:55:00,15270,19,5451.532,0
3351220,22:55:00,22:55:00,11837,20,5606.5405,0
3351220,22:55:00,22:55:00,11838,21,5759.605,0
3351220,22:55:00,22:55:00,11839,22,5902.6865,0
3351220,22:56:00,22:56:00,11840,23,6354.1206,0
3351220,22:57:00,22:57:00,11841,24,6910.3696,0
3351220,22:57:00,22:57:00,11842,25,7092.7646,0
3351220,22:57:00,22:57:00,14253,26,7197.0024,0
3351220,22:58:00,22:58:00,11843,27,7304.297,0
3351220,22:58:00,22:58:00,11844,28,7527.9985,0
3351220,22:58:00,22:58:00,11957,29,7587.884,0
3351220,23:01:00,23:01:00,11851,32,9493.227,0
3351220,23:01:00,23:01:00,11852,33,9658.266,0
3351220,23:01:00,23:01:00,11853,34,9871.266,0
3351220,23:02:00,23:02:00,11854,35,10017.283,0
3351220,23:02:00,23:02:00,11855,36,10212.351,0
3351220,23:02:00,23:02:00,11856,37,10371.439,0
3351220,23:02:00,23:02:00,11857,38,10570.451,0
3351220,23:03:00,23:03:00,11858,39,10785.486,0
3351220,23:03:00,23:03:00,11859,40,10991.507,0
3351220,23:03:00,23:03:00,11860,41,11206.526,0
3351220,23:04:00,23:04:00,11861,42,11329.541,0
3351220,23:04:00,23:04:00,14254,43,11413.565,0
3351220,23:04:00,23:04:00,11862,44,11649.601,0
3351220,23:04:00,23:04:00,11863,45,11818.25,0
3351220,23:05:00,23:05:00,14255,46,12096.902,0
3351220,23:05:00,23:05:00,11864,47,12344.916,0
3351220,23:05:00,23:05:00,11865,48,12620.535,0
3351220,23:06:00,23:06:00,11866,49,12780.421,0
3351220,23:06:00,23:06:00,15272,50,12959.379,0
3351220,23:06:00,23:06:00,15273,51,13117.86,0
3351220,23:07:00,23:07:00,15274,52,13796.998,0
3351220,23:08:00,23:08:00,16443,53,14172.886,0
3351220,23:08:00,23:08:00,15275,54,14365.5205,0
3351220,23:09:00,23:09:00,15905,55,14758.877,0
3351220,23:10:00,23:10:00,14282,56,14970.928,
3351220,23:11:00,23:11:00,15805,57,15752.2705,0
3351220,23:11:00,23:11:00,15806,58,15882.304,0
3351220,23:12:00,23:12:00,15807,59,16102.974,0
3351220,23:12:00,23:12:00,16389,60,16479.17,0
3351220,23:14:00,23:14:00,15808,61,17294.9,0
3351220,23:14:00,23:14:00,15809,62,17474.242,0
3351220,23:15:00,23:15:00,15810,63,17586.24,
3351220,23:15:00,23:15:00,11870,64,18018.264,0
3351220,23:16:00,23:16:00,14256,65,18683.057,0
3351220,23:17:00,23:17:00,16491,66,18964.39,0
3351220,23:17:00,23:17:00,15815,67,19124.418,0
3351220,23:18:00,23:18:00,14264,68,19346.012,0
3351220,23:18:00,23:18:00,11874,69,19531.227,0
3351220,23:19:00,23:19:00,11875,70,19852.4,0
3351220,23:19:00,23:19:00,11876,71,19943.418,0
3351220,23:19:00,23:19:00,11877,72,20153.828,0
3351220,23:19:00,23:19:00,11878,73,20361.174,0
3351220,23:20:00,23:20:00,11879,74,20587.543,0
3351220,23:20:00,23:20:00,11880,75,20691.525,0
3351220,23:20:00,23:20:00,11881,76,20803.525,0
3351220,23:21:00,23:21:00,12052,77,20926.393,
3351220,23:21:00,23:21:00,10980,78,21232.955,0
3351220,23:22:00,23:22:00,10983,79,21484.066,0
3351220,23:22:00,23:22:00,14261,80,21804.53,0
3351220,23:23:00,23:23:00,12036,81,22052.762,0
3351220,23:23:00,23:23:00,12037,82,22227.473,0
3351220,23:24:00,23:24:00,16493,83,22562.523,
3351220,23:24:00,23:24:00,10985,84,22970.12,0
3351220,23:24:00,23:24:00,10986,85,23286.71,0
3351220,23:25:00,23:25:00,10987,86,23875.072,0
3351220,23:25:00,23:25:00,10988,87,24164.072,0
3351220,23:25:00,23:25:00,15281,88,24482.406,0
3351220,23:26:00,23:26:00,10989,89,24661.57,0
3351220,23:26:00,23:26:00,15282,90,24909.35,0
3351220,23:29:00,23:29:00,15283,91,27526.414,0
3351220,23:30:00,23:30:00,15284,92,29028.22,0
3351220,23:31:00,23:31:00,15285,93,29952.275,0
3351220,23:32:00,23:32:00,14272,94,30330.1,
3351221,23:27:00,23:27:00,14124,1,0,
3351221,23:28:00,23:28:00,11819,2,917.15564,0
3351221,23:29:00,23:29:00,11820,3,1585.8086,0
3351221,23:29:00,23:29:00,11821,4,1739.2041,0
3351221,23:30:00,23:30:00,11822,5,2182.2964,0
3351221,23:31:00,23:31:00,11823,6,2718.5842,0
3351221,23:31:00,23:31:00,11824,7,2938.104,0
3351221,23:31:00,23:31:00,11825,8,3123.486,0
3351221,23:32:00,23:32:00,11826,9,3388.4297,0
3351221,23:32:00,23:32:00,11827,10,3561.2493,0
3351221,23:32:00,23:32:00,11828,11,3711.185,0
3351221,23:32:00,23:32:00,11829,12,3901.35,0
3351221,23:33:00,23:33:00,11830,13,4176.4814,0
3351221,23:33:00,23:33:00,11831,14,4336.524,0
3351221,23:34:00,23:34:00,11833,15,4679.528,0
3351221,23:34:00,23:34:00,11834,16,4895.525,0
3351221,23:34:00,23:34:00,11835,17,5066.578,0
3351221,23:34:00,23:34:00,11836,18,5230.6333,0
3351221,23:35:00,23:35:00,15270,19,5451.532,0
3351221,23:35:00,23:35:00,11837,20,5606.5405,0
3351221,23:35:00,23:35:00,11838,21,5759.605,0
3351221,23:35:00,23:35:00,11839,22,5902.6865,0
3351221,23:36:00,23:36:00,11840,23,6354.1206,0
3351221,23:37:00,23:37:00,11841,24,6910.3696,0
3351221,23:37:00,23:37:00,11842,25,7092.7646,0
3351221,23:37:00,23:37:00,14253,26,7197.0024,0
3351221,23:38:00,23:38:00,11843,27,7304.297,0
3351221,23:38:00,23:38:00,11844,28,7527.9985,0
3351221,23:38:00,23:38:00,11957,29,7587.884,0
3351221,23:41:00,23:41:00,11851,32,9493.227,0
3351221,23:41:00,23:41:00,11852,33,9658.266,0
3351221,23:41:00,23:41:00,11853,34,9871.266,0
3351221,23:42:00,23:42:00,11854,35,10017.283,0
3351221,23:42:00,23:42:00,11855,36,10212.351,0
3351221,23:42:00,23:42:00,11856,37,10371.439,0
3351221,23:42:00,23:42:00,11857,38,10570.451,0
3351221,23:43:00,23:43:00,11858,39,10785.486,0
3351221,23:43:00,23:43:00,11859,40,10991.507,0
3351221,23:43:00,23:43:00,11860,41,11206.526,0
3351221,23:44:00,23:44:00,11861,42,11329.541,0
3351221,23:44:00,23:44:00,14254,43,11413.565,0
3351221,23:44:00,23:44:00,11862,44,11649.601,0
3351221,23:44:00,23:44:00,11863,45,11818.25,0
3351221,23:45:00,23:45:00,14255,46,12096.902,0
3351221,23:45:00,23:45:00,11864,47,12344.916,0
3351221,23:45:00,23:45:00,11865,48,12620.535,0
3351221,23:46:00,23:46:00,11866,49,12780.421,0
3351221,23:46:00,23:46:00,15272,50,12959.379,0
3351221,23:46:00,23:46:00,15273,51,13117.86,0
3351221,23:47:00,23:47:00,15274,52,13796.998,0
3351221,23:48:00,23:48:00,16443,53,14172.886,0
3351221,23:48:00,23:48:00,15275,54,14365.5205,0
3351221,23:49:00,23:49:00,15905,55,14758.877,0
3351221,23:50:00,23:50:00,14282,56,14970.928,
3351221,23:51:00,23:51:00,15805,57,15752.2705,0
3351221,23:51:00,23:51:00,15806,58,15882.304,0
3351221,23:52:00,23:52:00,15807,59,16102.974,0
3351221,23:52:00,23:52:00,16389,60,16479.17,0
3351221,23:54:00,23:54:00,15808,61,17294.9,0
3351221,23:54:00,23:54:00,15809,62,17474.242,0
3351221,23:55:00,23:55:00,15810,63,17586.24,
3351221,23:55:00,23:55:00,11870,64,18018.264,0
3351221,23:56:00,23:56:00,14256,65,18683.057,0
3351221,23:57:00,23:57:00,16491,66,18964.39,0
3351221,23:57:00,23:57:00,15815,67,19124.418,0
3351221,23:58:00,23:58:00,14264,68,19346.012,0
3351221,23:58:00,23:58:00,11874,69,19531.227,0
3351221,23:59:00,23:59:00,11875,70,19852.4,0
3351221,23:59:00,23:59:00,11876,71,19943.418,0
3351221,23:59:00,23:59:00,11877,72,20153.828,0
3351221,23:59:00,23:59:00,11878,73,20361.174,0
3351221,24:00:00,24:00:00,11879,74,20587.543,0
3351221,24:00:00,24:00:00,11880,75,20691.525,0
3351221,24:00:00,24:00:00,11881,76,20803.525,0
3351221,24:01:00,24:01:00,12052,77,20926.393,
3351221,24:01:00,24:01:00,10980,78,21232.955,0
3351221,24:02:00,24:02:00,10983,79,21484.066,0
3351221,24:02:00,24:02:00,14261,80,21804.53,0
3351221,24:03:00,24:03:00,12036,81,22052.762,0
3351221,24:03:00,24:03:00,12037,82,22227.473,0
3351221,24:04:00,24:04:00,16493,83,22562.523,
3351221,24:04:00,24:04:00,10985,84,22970.12,0
3351221,24:04:00,24:04:00,10986,85,23286.71,0
3351221,24:05:00,24:05:00,10987,86,23875.072,0
3351221,24:05:00,24:05:00,10988,87,24164.072,0
3351221,24:05:00,24:05:00,15281,88,24482.406,0
3351221,24:06:00,24:06:00,10989,89,24661.57,0
3351221,24:06:00,24:06:00,15282,90,24909.35,0
3351221,24:09:00,24:09:00,15283,91,27526.414,0
3351221,24:10:00,24:10:00,15284,92,29028.22,0
3351221,24:11:00,24:11:00,15285,93,29952.275,0
3351221,24:12:00,24:12:00,14272,94,30330.1,
3351275,05:57:00,05:57:00,14124,1,0,
3351275,05:58:00,05:58:00,11819,2,917.15564,0
3351275,05:59:00,05:59:00,11820,3,1585.8086,0
3351275,05:59:00,05:59:00,11821,4,1739.2041,0
3351275,06:00:00,06:00:00,11822,5,2182.2964,0
3351275,06:01:00,06:01:00,11823,6,2718.5842,0
3351275,06:01:00,06:01:00,11824,7,2938.104,0
3351275,06:01:00,06:01:00,11825,8,3123.486,0
3351275,06:02:00,06:02:00,11826,9,3388.4297,0
3351275,06:02:00,06:02:00,11827,10,3561.2493,0
3351275,06:02:00,06:02:00,11828,11,3711.185,0
3351275,06:02:00,06:02:00,11829,12,3901.35,0
3351275,06:03:00,06:03:00,11830,13,4176.4814,0
3351275,06:03:00,06:03:00,11831,14,4336.524,0
3351275,06:04:00,06:04:00,11833,15,4679.528,0
3351275,06:04:00,06:04:00,11834,16,4895.525,0
3351275,06:04:00,06:04:00,11835,17,5066.578,0
3351275,06:04:00,06:04:00,11836,18,5230.6333,0
3351275,06:05:00,06:05:00,15270,19,5451.532,0
3351275,06:05:00,06:05:00,11837,20,5606.5405,0
3351275,06:05:00,06:05:00,11838,21,5759.605,0
3351275,06:05:00,06:05:00,11839,22,5902.6865,0
3351275,06:06:00,06:06:00,11840,23,6354.1206,0
3351275,06:07:00,06:07:00,11841,24,6910.3696,0
3351275,06:07:00,06:07:00,11842,25,7092.7646,0
3351275,06:07:00,06:07:00,14253,26,7197.0024,0
3351275,06:08:00,06:08:00,11843,27,7304.297,0
3351275,06:08:00,06:08:00,11844,28,7527.9985,0
3351275,06:08:00,06:08:00,11957,29,7587.884,0
3351275,06:11:00,06:11:00,11851,32,9493.227,0
3351275,06:11:00,06:11:00,11852,33,9658.266,0
3351275,06:11:00,06:11:00,11853,34,9871.266,0
3351275,06:12:00,06:12:00,11854,35,10017.283,0
3351275,06:12:00,06:12:00,11855,36,10212.351,0
3351275,06:12:00,06:12:00,11856,37,10371.439,0
3351275,06:12:00,06:12:00,11857,38,10570.451,0
3351275,06:13:00,06:13:00,11858,39,10785.486,0
3351275,06:13:00,06:13:00,11859,40,10991.507,0
3351275,06:13:00,06:13:00,11860,41,11206.526,0
3351275,06:14:00,06:14:00,11861,42,11329.541,0
3351275,06:14:00,06:14:00,14254,43,11413.565,0
3351275,06:14:00,06:14:00,11862,44,11649.601,0
3351275,06:14:00,06:14:00,11863,45,11818.25,0
3351275,06:15:00,06:15:00,14255,46,12096.902,0
3351275,06:15:00,06:15:00,11864,47,12344.916,0
3351275,06:15:00,06:15:00,11865,48,12620.535,0
3351275,06:16:00,06:16:00,11866,49,12780.421,0
3351275,06:16:00,06:16:00,15272,50,12959.379,0
3351275,06:16:00,06:16:00,15273,51,13117.86,0
3351275,06:17:00,06:17:00,15274,52,13796.998,0
3351275,06:18:00,06:18:00,16443,53,14172.886,0
3351275,06:18:00,06:18:00,15275,54,14365.5205,0
3351275,06:19:00,06:19:00,15905,55,14758.877,0
3351275,06:20:00,06:20:00,14282,56,14970.928,
3351275,06:21:00,06:21:00,15805,57,15752.2705,0
3351275,06:21:00,06:21:00,15806,58,15882.304,0
3351275,06:22:00,06:22:00,15807,59,16102.974,0
3351275,06:22:00,06:22:00,16389,60,16479.17,0
3351275,06:24:00,06:24:00,15808,61,17294.9,0
3351275,06:24:00,06:24:00,15809,62,17474.242,0
3351275,06:25:00,06:25:00,15810,63,17586.24,
3351275,06:25:00,06:25:00,11870,64,18018.264,0
3351275,06:26:00,06:26:00,14256,65,18683.057,0
3351275,06:27:00,06:27:00,16491,66,18964.39,0
3351275,06:27:00,06:27:00,15815,67,19124.418,0
3351275,06:28:00,06:28:00,14264,68,19346.012,0
3351275,06:28:00,06:28:00,11874,69,19531.227,0
3351275,06:29:00,06:29:00,11875,70,19852.4,0
3351275,06:29:00,06:29:00,11876,71,19943.418,0
3351275,06:29:00,06:29:00,11877,72,20153.828,0
3351275,06:29:00,06:29:00,11878,73,20361.174,0
3351275,06:30:00,06:30:00,11879,74,20587.543,0
3351275,06:30:00,06:30:00,11880,75,20691.525,0
3351275,06:30:00,06:30:00,11881,76,20803.525,0
3351275,06:31:00,06:31:00,12052,77,20926.393,
3351275,06:31:00,06:31:00,10980,78,21232.955,0
3351275,06:32:00,06:32:00,10983,79,21484.066,0
3351275,06:32:00,06:32:00,14261,80,21804.53,0
3351275,06:33:00,06:33:00,12036,81,22052.762,0
3351275,06:33:00,06:33:00,12037,82,22227.473,0
3351275,06:34:00,06:34:00,16493,83,22562.523,
3351275,06:34:00,06:34:00,10985,84,22970.12,0
3351275,06:34:00,06:34:00,10986,85,23286.71,0
3351275,06:35:00,06:35:00,10987,86,23875.072,0
3351275,06:35:00,06:35:00,10988,87,24164.072,0
3351275,06:35:00,06:35:00,15281,88,24482.406,0
3351275,06:36:00,06:36:00,10989,89,24661.57,0
3351275,06:36:00,06:36:00,15282,90,24909.35,0
3351275,06:39:00,06:39:00,15283,91,27526.414,0
3351275,06:40:00,06:40:00,15284,92,29028.22,0
3351275,06:41:00,06:41:00,15285,93,29952.275,0
3351275,06:42:00,06:42:00,14272,94,30330.1,
3351305,22:47:00,22:47:00,14124,1,0,
3351305,22:48:00,22:48:00,11819,2,917.15564,0
3351305,22:49:00,22:49:00,11820,3,1585.8086,0
3351305,22:49:00,22:49:00,11821,4,1739.2041,0
3351305,22:50:00,22:50:00,11822,5,2182.2964,0
3351305,22:51:00,22:51:00,11823,6,2718.5842,0
3351305,22:51:00,22:51:00,11824,7,2938.104,0
3351305,22:51:00,22:51:00,11825,8,3123.486,0
3351305,22:52:00,22:52:00,11826,9,3388.4297,0
3351305,22:52:00,22:52:00,11827,10,3561.2493,0
3351305,22:52:00,22:52:00,11828,11,3711.185,0
3351305,22:52:00,22:52:00,11829,12,3901.35,0
3351305,22:53:00,22:53:00,11830,13,4176.4814,0
3351305,22:53:00,22:53:00,11831,14,4336.524,0
3351305,22:54:00,22:54:00,11833,15,4679.528,0
3351305,22:54:00,22:54:00,11834,16,4895.525,0
3351305,22:54:00,22:54:00,11835,17,5066.578,0
3351305,22:54:00,22:54:00,11836,18,5230.6333,0
3351305,22:55:00,22:55:00,15270,19,5451.532,0
3351305,22:55:00,22:55:00,11837,20,5606.5405,0
3351305,22:55:00,22:55:00,11838,21,5759.605,0
3351305,22:55:00,22:55:00,11839,22,5902.6865,0
3351305,22:56:00,22:56:00,11840,23,6354.1206,0
3351305,22:57:00,22:57:00,11841,24,6910.3696,0
3351305,22:57:00,22:57:00,11842,25,7092.7646,0
3351305,22:57:00,22:57:00,14253,26,7197.0024,0
3351305,22:58:00,22:58:00,11843,27,7304.297,0
3351305,22:58:00,22:58:00,11844,28,7527.9985,0
3351305,22:58:00,22:58:00,11957,29,7587.884,0
3351305,23:01:00,23:01:00,11851,32,9493.227,0
3351305,23:01:00,23:01:00,11852,33,9658.266,0
3351305,23:01:00,23:01:00,11853,34,9871.266,0
3351305,23:02:00,23:02:00,11854,35,10017.283,0
3351305,23:02:00,23:02:00,11855,36,10212.351,0
3351305,23:02:00,23:02:00,11856,37,10371.439,0
3351305,23:02:00,23:02:00,11857,38,10570.451,0
3351305,23:03:00,23:03:00,11858,39,10785.486,0
3351305,23:03:00,23:03:00,11859,40,10991.507,0
3351305,23:03:00,23:03:00,11860,41,11206.526,0
3351305,23:04:00,23:04:00,11861,42,11329.541,0
3351305,23:04:00,23:04:00,14254,43,11413.565,0
3351305,23:04:00,23:04:00,11862,44,11649.601,0
3351305,23:04:00,23:04:00,11863,45,11818.25,0
3351305,23:05:00,23:05:00,14255,46,12096.902,0
3351305,23:05:00,23:05:00,11864,47,12344.916,0
3351305,23:05:00,23:05:00,11865,48,12620.535,0
3351305,23:06:00,23:06:00,11866,49,12780.421,0
3351305,23:06:00,23:06:00,15272,50,12959.379,0
3351305,23:06:00,23:06:00,15273,51,13117.86,0
3351305,23:07:00,23:07:00,15274,52,13796.998,0
3351305,23:08:00,23:08:00,16443,53,14172.886,0
3351305,23:08:00,23:08:00,15275,54,14365.5205,0
3351305,23:09:00,23:09:00,15905,55,14758.877,0
3351305,23:10:00,23:10:00,14282,56,14970.928,
3351305,23:11:00,23:11:00,15805,57,15752.2705,0
3351305,23:11:00,23:11:00,15806,58,15882.304,0
3351305,23:12:00,23:12:00,15807,59,16102.974,0
3351305,23:12:00,23:12:00,16389,60,16479.17,0
3351305,23:14:00,23:14:00,15808,61,17294.9,0
3351305,23:14:00,23:14:00,15809,62,17474.242,0
3351305,23:15:00,23:15:00,15810,63,17586.24,
3351305,23:15:00,23:15:00,11870,64,18018.264,0
3351305,23:16:00,23:16:00,14256,65,18683.057,0
3351305,23:17:00,23:17:00,16491,66,18964.39,0
3351305,23:17:00,23:17:00,15815,67,19124.418,0
3351305,23:18:00,23:18:00,14264,68,19346.012,0
3351305,23:18:00,23:18:00,11874,69,19531.227,0
3351305,23:19:00,23:19:00,11875,70,19852.4,0
3351305,23:19:00,23:19:00,11876,71,19943.418,0
3351305,23:19:00,23:19:00,11877,72,20153.828,0
3351305,23:19:00,23:19:00,11878,73,20361.174,0
3351305,23:20:00,23:20:00,11879,74,20587.543,0
3351305,23:20:00,23:20:00,11880,75,20691.525,0
3351305,23:20:00,23:20:00,11881,76,20803.525,0
3351305,23:21:00,23:21:00,12052,77,20926.393,
3351305,23:21:00,23:21:00,10980,78,21232.955,0
3351305,23:22:00,23:22:00,10983,79,21484.066,0
3351305,23:22:00,23:22:00,14261,80,21804.53,0
3351305,23:23:00,23:23:00,12036,81,22052.762,0
3351305,23:23:00,23:23:00,12037,82,22227.473,0
3351305,23:24:00,23:24:00,16493,83,22562.523,
3351305,23:24:00,23:24:00,10985,84,22970.12,0
3351305,23:24:00,23:24:00,10986,85,23286.71,0
3351305,23:25:00,23:25:00,10987,86,23875.072,0
3351305,23:25:00,23:25:00,10988,87,24164.072,0
3351305,23:25:00,23:25:00,15281,88,24482.406,0
3351305,23:26:00,23:26:00,10989,89,24661.57,0
3351305,23:26:00,23:26:00,15282,90,24909.35,0
3351305,23:29:00,23:29:00,15283,91,27526.414,0
3351305,23:30:00,23:30:00,15284,92,29028.22,0
3351305,23:31:00,23:31:00,15285,93,29952.275,0
3351305,23:32:00,23:32:00,14272,94,30330.1,
3351306,23:27:00,23:27:00,14124,1,0,
3351306,23:28:00,23:28:00,11819,2,917.15564,0
3351306,23:29:00,23:29:00,11820,3,1585.8086,0
3351306,23:29:00,23:29:00,11821,4,1739.2041,0
3351306,23:30:00,23:30:00,11822,5,2182.2964,0
3351306,23:31:00,23:31:00,11823,6,2718.5842,0
3351306,23:31:00,23:31:00,11824,7,2938.104,0
3351306,23:31:00,23:31:00,11825,8,3123.486,0
3351306,23:32:00,23:32:00,11826,9,3388.4297,0
3351306,23:32:00,23:32:00,11827,10,3561.2493,0
3351306,23:32:00,23:32:00,11828,11,3711.185,0
3351306,23:32:00,23:32:00,11829,12,3901.35,0
3351306,23:33:00,23:33:00,11830,13,4176.4814,0
3351306,23:33:00,23:33:00,11831,14,4336.524,0
3351306,23:34:00,23:34:00,11833,15,4679.528,0
3351306,23:34:00,23:34:00,11834,16,4895.525,0
3351306,23:34:00,23:34:00,11835,17,5066.578,0
3351306,23:34:00,23:34:00,11836,18,5230.6333,0
3351306,23:35:00,23:35:00,15270,19,5451.532,0
3351306,23:35:00,23:35:00,11837,20,5606.5405,0
3351306,23:35:00,23:35:00,11838,21,5759.605,0
3351306,23:35:00,23:35:00,11839,22,5902.6865,0
3351306,23:36:00,23:36:00,11840,23,6354.1206,0
3351306,23:37:00,23:37:00,11841,24,6910.3696,0
3351306,23:37:00,23:37:00,11842,25,7092.7646,0
3351306,23:37:00,23:37:00,14253,26,7197.0024,0
3351306,23:38:00,23:38:00,11843,27,7304.297,0
3351306,23:38:00,23:38:00,11844,28,7527.9985,0
3351306,23:38:00,23:38:00,11957,29,7587.884,0
3351306,23:41:00,23:41:00,11851,32,9493.227,0
3351306,23:41:00,23:41:00,11852,33,9658.266,0
3351306,23:41:00,23:41:00,11853,34,9871.266,0
3351306,23:42:00,23:42:00,11854,35,10017.283,0
3351306,23:42:00,23:42:00,11855,36,10212.351,0
3351306,23:42:00,23:42:00,11856,37,10371.439,0
3351306,23:42:00,23:42:00,11857,38,10570.451,0
3351306,23:43:00,23:43:00,11858,39,10785.486,0
3351306,23:43:00,23:43:00,11859,40,10991.507,0
3351306,23:43:00,23:43:00,11860,41,11206.526,0
3351306,23:44:00,23:44:00,11861,42,11329.541,0
3351306,23:44:00,23:44:00,14254,43,11413.565,0
3351306,23:44:00,23:44:00,11862,44,11649.601,0
3351306,23:44:00,23:44:00,11863,45,11818.25,0
3351306,23:45:00,23:45:00,14255,46,12096.902,0
3351306,23:45:00,23:45:00,11864,47,12344.916,0
3351306,23:45:00,23:45:00,11865,48,12620.535,0
3351306,23:46:00,23:46:00,11866,49,12780.421,0
3351306,23:46:00,23:46:00,15272,50,12959.379,0
3351306,23:46:00,23:46:00,15273,51,13117.86,0
3351306,23:47:00,23:47:00,15274,52,13796.998,0
3351306,23:48:00,23:48:00,16443,53,14172.886,0
3351306,23:48:00,23:48:00,15275,54,14365.5205,0
3351306,23:49:00,23:49:00,15905,55,14758.877,0
3351306,23:50:00,23:50:00,14282,56,14970.928,
3351306,23:51:00,23:51:00,15805,57,15752.2705,0
3351306,23:51:00,23:51:00,15806,58,15882.304,0
3351306,23:52:00,23:52:00,15807,59,16102.974,0
3351306,23:52:00,23:52:00,16389,60,16479.17,0
3351306,23:54:00,23:54:00,15808,61,17294.9,0
3351306,23:54:00,23:54:00,15809,62,17474.242,0
3351306,23:55:00,23:55:00,15810,63,17586.24,
3351306,23:55:00,23:55:00,11870,64,18018.264,0
3351306,23:56:00,23:56:00,14256,65,18683.057,0
3351306,23:57:00,23:57:00,16491,66,18964.39,0
3351306,23:57:00,23:57:00,15815,67,19124.418,0
3351306,23:58:00,23:58:00,14264,68,19346.012,0
3351306,23:58:00,23:58:00,11874,69,19531.227,0
3351306,23:59:00,23:59:00,11875,70,19852.4,0
3351306,23:59:00,23:59:00,11876,71,19943.418,0
3351306,23:59:00,23:59:00,11877,72,20153.828,0
3351306,23:59:00,23:59:00,11878,73,20361.174,0
3351306,24:00:00,24:00:00,11879,74,20587.543,0
3351306,24:00:00,24:00:00,11880,75,20691.525,0
3351306,24:00:00,24:00:00,11881,76,20803.525,0
3351306,24:01:00,24:01:00,12052,77,20926.393,
3351306,24:01:00,24:01:00,10980,78,21232.955,0
3351306,24:02:00,24:02:00,10983,79,21484.066,0
3351306,24:02:00,24:02:00,14261,80,21804.53,0
3351306,24:03:00,24:03:00,12036,81,22052.762,0
3351306,24:03:00,24:03:00,12037,82,22227.473,0
3351306,24:04:00,24:04:00,16493,83,22562.523,
3351306,24:04:00,24:04:00,10985,84,22970.12,0
3351306,24:04:00,24:04:00,10986,85,23286.71,0
3351306,24:05:00,24:05:00,10987,86,23875.072,0
3351306,24:05:00,24:05:00,10988,87,24164.072,0
3351306,24:05:00,24:05:00,15281,88,24482.406,0
3351306,24:06:00,24:06:00,10989,89,24661.57,0
3351306,24:06:00,24:06:00,15282,90,24909.35,0
3351306,24:09:00,24:09:00,15283,91,27526.414,0
3351306,24:10:00,24:10:00,15284,92,29028.22,0
3351306,24:11:00,24:11:00,15285,93,29952.275,0
3351306,24:12:00,24:12:00,14272,94,30330.1,
3351344,05:57:00,05:57:00,14124,1,0,
3351344,05:58:00,05:58:00,11819,2,917.15564,0
3351344,05:59:00,05:59:00,11820,3,1585.8086,0
3351344,05:59:00,05:59:00,11821,4,1739.2041,0
3351344,06:00:00,06:00:00,11822,5,2182.2964,0
3351344,06:01:00,06:01:00,11823,6,2718.5842,0
3351344,06:01:00,06:01:00,11824,7,2938.104,0
3351344,06:01:00,06:01:00,11825,8,3123.486,0
3351344,06:02:00,06:02:00,11826,9,3388.4297,0
3351344,06:02:00,06:02:00,11827,10,3561.2493,0
3351344,06:02:00,06:02:00,11828,11,3711.185,0
3351344,06:02:00,06:02:00,11829,12,3901.35,0
3351344,06:03:00,06:03:00,11830,13,4176.4814,0
3351344,06:03:00,06:03:00,11831,14,4336.524,0
3351344,06:04:00,06:04:00,11833,15,4679.528,0
3351344,06:04:00,06:04:00,11834,16,4895.525,0
3351344,06:04:00,06:04:00,11835,17,5066.578,0
3351344,06:04:00,06:04:00,11836,18,5230.6333,0
3351344,06:05:00,06:05:00,15270,19,5451.532,0
3351344,06:05:00,06:05:00,11837,20,5606.5405,0
3351344,06:05:00,06:05:00,11838,21,5759.605,0
3351344,06:05:00,06:05:00,11839,22,5902.6865,0
3351344,06:06:00,06:06:00,11840,23,6354.1206,0
3351344,06:07:00,06:07:00,11841,24,6910.3696,0
3351344,06:07:00,06:07:00,11842,25,7092.7646,0
3351344,06:07:00,06:07:00,14253,26,7197.0024,0
3351344,06:08:00,06:08:00,11843,27,7304.297,0
3351344,06:08:00,06:08:00,11844,28,7527.9985,0
3351344,06:08:00,06:08:00,11957,29,7587.884,0
3351344,06:11:00,06:11:00,11851,32,9493.227,0
3351344,06:11:00,06:11:00,11852,33,9658.266,0
3351344,06:11:00,06:11:00,11853,34,9871.266,0
3351344,06:12:00,06:12:00,11854,35,10017.283,0
3351344,06:12:00,06:12:00,11855,36,10212.351,0
3351344,06:12:00,06:12:00,11856,37,10371.439,0
3351344,06:12:00,06:12:00,11857,38,10570.451,0
3351344,06:13:00,06:13:00,11858,39,10785.486,0
3351344,06:13:00,06:13:00,11859,40,10991.507,0
3351344,06:13:00,06:13:00,11860,41,11206.526,0
3351344,06:14:00,06:14:00,11861,42,11329.541,0
3351344,06:14:00,06:14:00,14254,43,11413.565,0
3351344,06:14:00,06:14:00,11862,44,11649.601,0
3351344,06:14:00,06:14:00,11863,45,11818.25,0
3351344,06:15:00,06:15:00,14255,46,12096.902,0
3351344,06:15:00,06:15:00,11864,47,12344.916,0
3351344,06:15:00,06:15:00,11865,48,12620.535,0
3351344,06:16:00,06:16:00,11866,49,12780.421,0
3351344,06:16:00,06:16:00,15272,50,12959.379,0
3351344,06:16:00,06:16:00,15273,51,13117.86,0
3351344,06:17:00,06:17:00,15274,52,13796.998,0
3351344,06:18:00,06:18:00,16443,53,14172.886,0
3351344,06:18:00,06:18:00,15275,54,14365.5205,0
3351344,06:19:00,06:19:00,15905,55,14758.877,0
3351344,06:20:00,06:20:00,14282,56,14970.928,
3351344,06:21:00,06:21:00,15805,57,15752.2705,0
3351344,06:21:00,06:21:00,15806,58,15882.304,0
3351344,06:22:00,06:22:00,15807,59,16102.974,0
3351344,06:22:00,06:22:00,16389,60,16479.17,0
3351344,06:24:00,06:24:00,15808,61,17294.9,0
3351344,06:24:00,06:24:00,15809,62,17474.242,0
3351344,06:25:00,06:25:00,15810,63,17586.24,
3351344,06:25:00,06:25:00,11870,64,18018.264,0
3351344,06:26:00,06:26:00,14256,65,18683.057,0
3351344,06:27:00,06:27:00,16491,66,18964.39,0
3351344,06:27:00,06:27:00,15815,67,19124.418,0
3351344,06:28:00,06:28:00,14264,68,19346.012,0
3351344,06:28:00,06:28:00,11874,69,19531.227,0
3351344,06:29:00,06:29:00,11875,70,19852.4,0
3351344,06:29:00,06:29:00,11876,71,19943.418,0
3351344,06:29:00,06:29:00,11877,72,20153.828,0
3351344,06:29:00,06:29:00,11878,73,20361.174,0
3351344,06:30:00,06:30:00,11879,74,20587.543,0
3351344,06:30:00,06:30:00,11880,75,20691.525,0
3351344,06:30:00,06:30:00,11881,76,20803.525,0
3351344,06:31:00,06:31:00,12052,77,20926.393,
3351344,06:31:00,06:31:00,10980,78,21232.955,0
3351344,06:32:00,06:32:00,10983,79,21484.066,0
3351344,06:32:00,06:32:00,14261,80,21804.53,0
3351344,06:33:00,06:33:00,12036,81,22052.762,0
3351344,06:33:00,06:33:00,12037,82,22227.473,0
3351344,06:34:00,06:34:00,16493,83,22562.523,
3351344,06:34:00,06:34:00,10985,84,22970.12,0
3351344,06:34:00,06:34:00,10986,85,23286.71,0
3351344,06:35:00,06:35:00,10987,86,23875.072,0
3351344,06:35:00,06:35:00,10988,87,24164.072,0
3351344,06:35:00,06:35:00,15281,88,24482.406,0
3351344,06:36:00,06:36:00,10989,89,24661.57,0
3351344,06:36:00,06:36:00,15282,90,24909.35,0
3351344,06:39:00,06:39:00,15283,91,27526.414,0
3351344,06:40:00,06:40:00,15284,92,29028.22,0
3351344,06:41:00,06:41:00,15285,93,29952.275,0
3351344,06:42:00,06:42:00,14272,94,30330.1,
3351374,22:47:00,22:47:00,14124,1,0,
3351374,22:48:00,22:48:00,11819,2,917.15564,0
3351374,22:49:00,22:49:00,11820,3,1585.8086,0
3351374,22:49:00,22:49:00,11821,4,1739.2041,0
3351374,22:50:00,22:50:00,11822,5,2182.2964,0
3351374,22:51:00,22:51:00,11823,6,2718.5842,0
3351374,22:51:00,22:51:00,11824,7,2938.104,0
3351374,22:51:00,22:51:00,11825,8,3123.486,0
3351374,22:52:00,22:52:00,11826,9,3388.4297,0
3351374,22:52:00,22:52:00,11827,10,3561.2493,0
3351374,22:52:00,22:52:00,11828,11,3711.185,0
3351374,22:52:00,22:52:00,11829,12,3901.35,0
3351374,22:53:00,22:53:00,11830,13,4176.4814,0
3351374,22:53:00,22:53:00,11831,14,4336.524,0
3351374,22:54:00,22:54:00,11833,15,4679.528,0
3351374,22:54:00,22:54:00,11834,16,4895.525,0
3351374,22:54:00,22:54:00,11835,17,5066.578,0
3351374,22:54:00,22:54:00,11836,18,5230.6333,0
3351374,22:55:00,22:55:00,15270,19,5451.532,0
3351374,22:55:00,22:55:00,11837,20,5606.5405,0
3351374,22:55:00,22:55:00,11838,21,5759.605,0
3351374,22:55:00,22:55:00,11839,22,5902.6865,0
3351374,22:56:00,22:56:00,11840,23,6354.1206,0
3351374,22:57:00,22:57:00,11841,24,6910.3696,0
3351374,22:57:00,22:57:00,11842,25,7092.7646,0
3351374,22:57:00,22:57:00,14253,26,7197.0024,0
3351374,22:58:00,22:58:00,11843,27,7304.297,0
3351374,22:58:00,22:58:00,11844,28,7527.9985,0
3351374,22:58:00,22:58:00,11957,29,7587.884,0
3351374,23:01:00,23:01:00,11851,32,9493.227,0
3351374,23:01:00,23:01:00,11852,33,9658.266,0
3351374,23:01:00,23:01:00,11853,34,9871.266,0
3351374,23:02:00,23:02:00,11854,35,10017.283,0
3351374,23:02:00,23:02:00,11855,36,10212.351,0
3351374,23:02:00,23:02:00,11856,37,10371.439,0
3351374,23:02:00,23:02:00,11857,38,10570.451,0
3351374,23:03:00,23:03:00,11858,39,10785.486,0
3351374,23:03:00,23:03:00,11859,40,10991.507,0
3351374,23:03:00,23:03:00,11860,41,11206.526,0
3351374,23:04:00,23:04:00,11861,42,11329.541,0
3351374,23:04:00,23:04:00,14254,43,11413.565,0
3351374,23:04:00,23:04:00,11862,44,11649.601,0
3351374,23:04:00,23:04:00,11863,45,11818.25,0
3351374,23:05:00,23:05:00,14255,46,12096.902,0
3351374,23:05:00,23:05:00,11864,47,12344.916,0
3351374,23:05:00,23:05:00,11865,48,12620.535,0
3351374,23:06:00,23:06:00,11866,49,12780.421,0
3351374,23:06:00,23:06:00,15272,50,12959.379,0
3351374,23:06:00,23:06:00,15273,51,13117.86,0
3351374,23:07:00,23:07:00,15274,52,13796.998,0
3351374,23:08:00,23:08:00,16443,53,14172.886,0
3351374,23:08:00,23:08:00,15275,54,14365.5205,0
3351374,23:09:00,23:09:00,15905,55,14758.877,0
3351374,23:10:00,23:10:00,14282,56,14970.928,
3351374,23:11:00,23:11:00,15805,57,15752.2705,0
3351374,23:11:00,23:11:00,15806,58,15882.304,0
3351374,23:12:00,23:12:00,15807,59,16102.974,0
3351374,23:12:00,23:12:00,16389,60,16479.17,0
3351374,23:14:00,23:14:00,15808,61,17294.9,0
3351374,23:14:00,23:14:00,15809,62,17474.242,0
3351374,23:15:00,23:15:00,15810,63,17586.24,
3351374,23:15:00,23:15:00,11870,64,18018.264,0
3351374,23:16:00,23:16:00,14256,65,18683.057,0
3351374,23:17:00,23:17:00,16491,66,18964.39,0
3351374,23:17:00,23:17:00,15815,67,19124.418,0
3351374,23:18:00,23:18:00,14264,68,19346.012,0
3351374,23:18:00,23:18:00,11874,69,19531.227,0
3351374,23:19:00,23:19:00,11875,70,19852.4,0
3351374,23:19:00,23:19:00,11876,71,19943.418,0
3351374,23:19:00,23:19:00,11877,72,20153.828,0
3351374,23:19:00,23:19:00,11878,73,20361.174,0
3351374,23:20:00,23:20:00,11879,74,20587.543,0
3351374,23:20:00,23:20:00,11880,75,20691.525,0
3351374,23:20:00,23:20:00,11881,76,20803.525,0
3351374,23:21:00,23:21:00,12052,77,20926.393,
3351374,23:21:00,23:21:00,10980,78,21232.955,0
3351374,23:22:00,23:22:00,10983,79,21484.066,0
3351374,23:22:00,23:22:00,14261,80,21804.53,0
3351374,23:23:00,23:23:00,12036,81,22052.762,0
3351374,23:23:00,23:23:00,12037,82,22227.473,0
3351374,23:24:00,23:24:00,16493,83,22562.523,
3351374,23:24:00,23:24:00,10985,84,22970.12,0
3351374,23:24:00,23:24:00,10986,85,23286.71,0
3351374,23:25:00,23:25:00,10987,86,23875.072,0
3351374,23:25:00,23:25:00,10988,87,24164.072,0
3351374,23:25:00,23:25:00,15281,88,24482.406,0
3351374,23:26:00,23:26:00,10989,89,24661.57,0
3351374,23:26:00,23:26:00,15282,90,24909.35,0
3351374,23:29:00,23:29:00,15283,91,27526.414,0
3351374,23:30:00,23:30:00,15284,92,29028.22,0
3351374,23:31:00,23:31:00,15285,93,29952.275,0
3351374,23:32:00,23:32:00,14272,94,30330.1,
3351375,23:27:00,23:27:00,14124,1,0,
3351375,23:28:00,23:28:00,11819,2,917.15564,0
3351375,23:29:00,23:29:00,11820,3,1585.8086,0
3351375,23:29:00,23:29:00,11821,4,1739.2041,0
3351375,23:30:00,23:30:00,11822,5,2182.2964,0
3351375,23:31:00,23:31:00,11823,6,2718.5842,0
3351375,23:31:00,23:31:00,11824,7,2938.104,0
3351375,23:31:00,23:31:00,11825,8,3123.486,0
3351375,23:32:00,23:32:00,11826,9,3388.4297,0
3351375,23:32:00,23:32:00,11827,10,3561.2493,0
3351375,23:32:00,23:32:00,11828,11,3711.185,0
3351375,23:32:00,23:32:00,11829,12,3901.35,0
3351375,23:33:00,23:33:00,11830,13,4176.4814,0
3351375,23:33:00,23:33:00,11831,14,4336.524,0
3351375,23:34:00,23:34:00,11833,15,4679.528,0
3351375,23:34:00,23:34:00,11834,16,4895.525,0
3351375,23:34:00,23:34:00,11835,17,5066.578,0
3351375,23:34:00,23:34:00,11836,18,5230.6333,0
3351375,23:35:00,23:35:00,15270,19,5451.532,0
3351375,23:35:00,23:35:00,11837,20,5606.5405,0
3351375,23:35:00,23:35:00,11838,21,5759.605,0
3351375,23:35:00,23:35:00,11839,22,5902.6865,0
3351375,23:36:00,23:36:00,11840,23,6354.1206,0
3351375,23:37:00,23:37:00,11841,24,6910.3696,0
3351375,23:37:00,23:37:00,11842,25,7092.7646,0
3351375,23:37:00,23:37:00,14253,26,7197.0024,0
3351375,23:38:00,23:38:00,11843,27,7304.297,0
3351375,23:38:00,23:38:00,11844,28,7527.9985,0
3351375,23:38:00,23:38:00,11957,29,7587.884,0
3351375,23:41:00,23:41:00,11851,32,9493.227,0
3351375,23:41:00,23:41:00,11852,33,9658.266,0
3351375,23:41:00,23:41:00,11853,34,9871.266,0
3351375,23:42:00,23:42:00,11854,35,10017.283,0
3351375,23:42:00,23:42:00,11855,36,10212.351,0
3351375,23:42:00,23:42:00,11856,37,10371.439,0
3351375,23:42:00,23:42:00,11857,38,10570.451,0
3351375,23:43:00,23:43:00,11858,39,10785.486,0
3351375,23:43:00,23:43:00,11859,40,10991.507,0
3351375,23:43:00,23:43:00,11860,41,11206.526,0
3351375,23:44:00,23:44:00,11861,42,11329.541,0
3351375,23:44:00,23:44:00,14254,43,11413.565,0
3351375,23:44:00,23:44:00,11862,44,11649.601,0
3351375,23:44:00,23:44:00,11863,45,11818.25,0
3351375,23:45:00,23:45:00,14255,46,12096.902,0
3351375,23:45:00,23:45:00,11864,47,12344.916,0
3351375,23:45:00,23:45:00,11865,48,12620.535,0
3351375,23:46:00,23:46:00,11866,49,12780.421,0
3351375,23:46:00,23:46:00,15272,50,12959.379,0
3351375,23:46:00,23:46:00,15273,51,13117.86,0
3351375,23:47:00,23:47:00,15274,52,13796.998,0
3351375,23:48:00,23:48:00,16443,53,14172.886,0
3351375,23:48:00,23:48:00,15275,54,14365.5205,0
3351375,23:49:00,23:49:00,15905,55,14758.877,0
3351375,23:50:00,23:50:00,14282,56,14970.928,
3351375,23:51:00,23:51:00,15805,57,15752.2705,0
3351375,23:51:00,23:51:00,15806,58,15882.304,0
3351375,23:52:00,23:52:00,15807,59,16102.974,0
3351375,23:52:00,23:52:00,16389,60,16479.17,0
3351375,23:54:00,23:54:00,15808,61,17294.9,0
3351375,23:54:00,23:54:00,15809,62,17474.242,0
3351375,23:55:00,23:55:00,15810,63,17586.24,
3351375,23:55:00,23:55:00,11870,64,18018.264,0
3351375,23:56:00,23:56:00,14256,65,18683.057,0
3351375,23:57:00,23:57:00,16491,66,18964.39,0
3351375,23:57:00,23:57:00,15815,67,19124.418,0
3351375,23:58:00,23:58:00,14264,68,19346.012,0
3351375,23:58:00,23:58:00,11874,69,19531.227,0
3351375,23:59:00,23:59:00,11875,70,19852.4,0
3351375,23:59:00,23:59:00,11876,71,19943.418,0
3351375,23:59:00,23:59:00,11877,72,20153.828,0
3351375,23:59:00,23:59:00,11878,73,20361.174,0
3351375,24:00:00,24:00:00,11879,74,20587.543,0
3351375,24:00:00,24:00:00,11880,75,20691.525,0
3351375,24:00:00,24:00:00,11881,76,20803.525,0
3351375,24:01:00,24:01:00,12052,77,20926.393,
3351375,24:01:00,24:01:00,10980,78,21232.955,0
3351375,24:02:00,24:02:00,10983,79,21484.066,0
3351375,24:02:00,24:02:00,14261,80,21804.53,0
3351375,24:03:00,24:03:00,12036,81,22052.762,0
3351375,24:03:00,24:03:00,12037,82,22227.473,0
3351375,24:04:00,24:04:00,16493,83,22562.523,
3351375,24:04:00,24:04:00,10985,84,22970.12,0
3351375,24:04:00,24:04:00,10986,85,23286.71,0
3351375,24:05:00,24:05:00,10987,86,23875.072,0
3351375,24:05:00,24:05:00,10988,87,24164.072,0
3351375,24:05:00,24:05:00,15281,88,24482.406,0
3351375,24:06:00,24:06:00,10989,89,24661.57,0
3351375,24:06:00,24:06:00,15282,90,24909.35,0
3351375,24:09:00,24:09:00,15283,91,27526.414,0
3351375,24:10:00,24:10:00,15284,92,29028.22,0
3351375,24:11:00,24:11:00,15285,93,29952.275,0
3351375,24:12:00,24:12:00,14272,94,30330.1,
3351180,07:07:00,07:07:00,14124,1,0,
3351180,07:08:00,07:08:00,11819,2,917.15564,0
3351180,07:09:00,07:09:00,11820,3,1585.8086,0
3351180,07:10:00,07:10:00,11821,4,1739.2041,0
3351180,07:11:00,07:11:00,11822,5,2182.2964,0
3351180,07:12:00,07:12:00,11823,6,2718.5842,0
3351180,07:12:00,07:12:00,11824,7,2938.104,0
3351180,07:12:00,07:12:00,11825,8,3123.486,0
3351180,07:13:00,07:13:00,11826,9,3388.4297,0
3351180,07:13:00,07:13:00,11827,10,3561.2493,0
3351180,07:13:00,07:13:00,11828,11,3711.185,0
3351180,07:14:00,07:14:00,11829,12,3901.35,0
3351180,07:14:00,07:14:00,11830,13,4176.4814,0
3351180,07:14:00,07:14:00,11831,14,4336.524,0
3351180,07:15:00,07:15:00,11833,15,4679.528,0
3351180,07:15:00,07:15:00,11834,16,4895.525,0
3351180,07:16:00,07:16:00,11835,17,5066.578,0
3351180,07:16:00,07:16:00,11836,18,5230.6333,0
3351180,07:17:00,07:17:00,15270,19,5451.532,0
3351180,07:17:00,07:17:00,11837,20,5606.5405,0
3351180,07:17:00,07:17:00,11838,21,5759.605,0
3351180,07:17:00,07:17:00,11839,22,5902.6865,0
3351180,07:18:00,07:18:00,11840,23,6354.1206,0
3351180,07:19:00,07:19:00,11841,24,6910.3696,0
3351180,07:20:00,07:20:00,11842,25,7092.7646,0
3351180,07:20:00,07:20:00,14253,26,7197.0024,0
3351180,07:20:00,07:20:00,11843,27,7304.297,0
3351180,07:20:00,07:20:00,11844,28,7527.9985,0
3351180,07:20:00,07:20:00,11957,29,7587.884,0
3351180,07:24:00,07:24:00,11846,30,9135.887,
3351180,07:26:00,07:26:00,15271,31,10407.762,0
3351180,07:27:00,07:27:00,11851,32,10632.783,0
3351180,07:27:00,07:27:00,11852,33,10797.822,0
3351180,07:27:00,07:27:00,11853,34,11010.822,0
3351180,07:28:00,07:28:00,11854,35,11156.84,0
3351180,07:28:00,07:28:00,11855,36,11351.907,0
3351180,07:28:00,07:28:00,11856,37,11510.996,0
3351180,07:29:00,07:29:00,11857,38,11710.008,0
3351180,07:29:00,07:29:00,11858,39,11925.042,0
3351180,07:29:00,07:29:00,11859,40,12131.063,0
3351180,07:30:00,07:30:00,11860,41,12346.083,0
3351180,07:30:00,07:30:00,11861,42,12469.098,0
3351180,07:30:00,07:30:00,14254,43,12553.122,0
3351180,07:31:00,07:31:00,11862,44,12789.157,0
3351180,07:31:00,07:31:00,11863,45,12957.807,0
3351180,07:32:00,07:32:00,14255,46,13236.459,0
3351180,07:32:00,07:32:00,11864,47,13484.473,0
3351180,07:33:00,07:33:00,11865,48,13760.092,0
3351180,07:33:00,07:33:00,11866,49,13919.978,0
3351180,07:33:00,07:33:00,15272,50,14098.936,0
3351180,07:34:00,07:34:00,15273,51,14257.417,0
3351180,07:35:00,07:35:00,15274,52,14936.555,0
3351180,07:36:00,07:36:00,16443,53,15312.442,0
3351180,07:36:00,07:36:00,15275,54,15505.077,0
3351180,07:37:00,07:37:00,15905,55,15898.434,0
3351180,07:38:00,07:38:00,14282,56,16110.484,
3351180,07:39:00,07:39:00,15805,57,16891.826,0
3351180,07:39:00,07:39:00,15806,58,17021.86,0
3351180,07:40:00,07:40:00,15807,59,17242.531,0
3351180,07:40:00,07:40:00,16389,60,17618.727,0
3351180,07:42:00,07:42:00,15808,61,18434.457,0
3351180,07:42:00,07:42:00,15809,62,18613.799,0
3351180,07:43:00,07:43:00,15810,63,18725.797,
3351180,07:43:00,07:43:00,11870,64,19157.82,0
3351180,07:45:00,07:45:00,14256,65,19822.611,0
3351180,07:45:00,07:45:00,16491,66,20103.947,0
3351180,07:46:00,07:46:00,15815,67,20263.975,0
3351180,07:46:00,07:46:00,14264,68,20485.568,0
3351180,07:47:00,07:47:00,11874,69,20670.783,0
3351180,07:47:00,07:47:00,11875,70,20991.957,0
3351180,07:47:00,07:47:00,11876,71,21082.975,0
3351180,07:48:00,07:48:00,11877,72,21293.385,0
3351180,07:48:00,07:48:00,11878,73,21500.73,0
3351180,07:49:00,07:49:00,11879,74,21727.1,0
3351180,07:49:00,07:49:00,11880,75,21831.082,0
3351180,07:49:00,07:49:00,11881,76,21943.082,0
3351180,07:50:00,07:50:00,12052,77,22065.95,
3351180,07:50:00,07:50:00,10980,78,22372.512,0
3351180,07:51:00,07:51:00,10983,79,22623.623,0
3351180,07:51:00,07:51:00,14261,80,22944.086,0
3351180,07:52:00,07:52:00,12036,81,23192.318,0
3351180,07:52:00,07:52:00,12037,82,23367.03,0
3351180,07:53:00,07:53:00,16493,83,23702.08,
3351180,07:53:00,07:53:00,10985,84,24109.676,0
3351180,07:53:00,07:53:00,10986,85,24426.268,0
3351180,07:54:00,07:54:00,10987,86,25014.629,0
3351180,07:54:00,07:54:00,10988,87,25303.629,0
3351180,07:54:00,07:54:00,15281,88,25621.963,0
3351180,07:55:00,07:55:00,10989,89,25801.127,0
3351180,07:55:00,07:55:00,15282,90,26048.906,0
3351180,07:58:00,07:58:00,15283,91,28665.97,0
3351180,07:59:00,07:59:00,15284,92,30167.777,0
3351180,08:00:00,08:00:00,15285,93,31091.832,0
3351180,08:01:00,08:01:00,14272,94,31469.656,
3351182,07:47:00,07:47:00,14124,1,0,
3351182,07:48:00,07:48:00,11819,2,917.15564,0
3351182,07:49:00,07:49:00,11820,3,1585.8086,0
3351182,07:50:00,07:50:00,11821,4,1739.2041,0
3351182,07:51:00,07:51:00,11822,5,2182.2964,0
3351182,07:52:00,07:52:00,11823,6,2718.5842,0
3351182,07:52:00,07:52:00,11824,7,2938.104,0
3351182,07:52:00,07:52:00,11825,8,3123.486,0
3351182,07:53:00,07:53:00,11826,9,3388.4297,0
3351182,07:53:00,07:53:00,11827,10,3561.2493,0
3351182,07:53:00,07:53:00,11828,11,3711.185,0
3351182,07:54:00,07:54:00,11829,12,3901.35,0
3351182,07:54:00,07:54:00,11830,13,4176.4814,0
3351182,07:54:00,07:54:00,11831,14,4336.524,0
3351182,07:55:00,07:55:00,11833,15,4679.528,0
3351182,07:55:00,07:55:00,11834,16,4895.525,0
3351182,07:56:00,07:56:00,11835,17,5066.578,0
3351182,07:56:00,07:56:00,11836,18,5230.6333,0
3351182,07:57:00,07:57:00,15270,19,5451.532,0
3351182,07:57:00,07:57:00,11837,20,5606.5405,0
3351182,07:57:00,07:57:00,11838,21,5759.605,0
3351182,07:57:00,07:57:00,11839,22,5902.6865,0
3351182,07:58:00,07:58:00,11840,23,6354.1206,0
3351182,07:59:00,07:59:00,11841,24,6910.3696,0
3351182,08:00:00,08:00:00,11842,25,7092.7646,0
3351182,08:00:00,08:00:00,14253,26,7197.0024,0
3351182,08:00:00,08:00:00,11843,27,7304.297,0
3351182,08:00:00,08:00:00,11844,28,7527.9985,0
3351182,08:00:00,08:00:00,11957,29,7587.884,0
3351182,08:04:00,08:04:00,11846,30,9135.887,
3351182,08:06:00,08:06:00,15271,31,10407.762,0
3351182,08:07:00,08:07:00,11851,32,10632.783,0
3351182,08:07:00,08:07:00,11852,33,10797.822,0
3351182,08:07:00,08:07:00,11853,34,11010.822,0
3351182,08:08:00,08:08:00,11854,35,11156.84,0
3351182,08:08:00,08:08:00,11855,36,11351.907,0
3351182,08:08:00,08:08:00,11856,37,11510.996,0
3351182,08:09:00,08:09:00,11857,38,11710.008,0
3351182,08:09:00,08:09:00,11858,39,11925.042,0
3351182,08:09:00,08:09:00,11859,40,12131.063,0
3351182,08:10:00,08:10:00,11860,41,12346.083,0
3351182,08:10:00,08:10:00,11861,42,12469.098,0
3351182,08:10:00,08:10:00,14254,43,12553.122,0
3351182,08:11:00,08:11:00,11862,44,12789.157,0
3351182,08:11:00,08:11:00,11863,45,12957.807,0
3351182,08:12:00,08:12:00,14255,46,13236.459,0
3351182,08:12:00,08:12:00,11864,47,13484.473,0
3351182,08:13:00,08:13:00,11865,48,13760.092,0
3351182,08:13:00,08:13:00,11866,49,13919.978,0
3351182,08:13:00,08:13:00,15272,50,14098.936,0
3351182,08:14:00,08:14:00,15273,51,14257.417,0
3351182,08:15:00,08:15:00,15274,52,14936.555,0
3351182,08:16:00,08:16:00,16443,53,15312.442,0
3351182,08:16:00,08:16:00,15275,54,15505.077,0
3351182,08:17:00,08:17:00,15905,55,15898.434,0
3351182,08:18:00,08:18:00,14282,56,16110.484,
3351182,08:19:00,08:19:00,15805,57,16891.826,0
3351182,08:19:00,08:19:00,15806,58,17021.86,0
3351182,08:20:00,08:20:00,15807,59,17242.531,0
3351182,08:20:00,08:20:00,16389,60,17618.727,0
3351182,08:22:00,08:22:00,15808,61,18434.457,0
3351182,08:22:00,08:22:00,15809,62,18613.799,0
3351182,08:23:00,08:23:00,15810,63,18725.797,
3351182,08:23:00,08:23:00,11870,64,19157.82,0
3351182,08:25:00,08:25:00,14256,65,19822.611,0
3351182,08:25:00,08:25:00,16491,66,20103.947,0
3351182,08:26:00,08:26:00,15815,67,20263.975,0
3351182,08:26:00,08:26:00,14264,68,20485.568,0
3351182,08:27:00,08:27:00,11874,69,20670.783,0
3351182,08:27:00,08:27:00,11875,70,20991.957,0
3351182,08:27:00,08:27:00,11876,71,21082.975,0
3351182,08:28:00,08:28:00,11877,72,21293.385,0
3351182,08:28:00,08:28:00,11878,73,21500.73,0
3351182,08:29:00,08:29:00,11879,74,21727.1,0
3351182,08:29:00,08:29:00,11880,75,21831.082,0
3351182,08:29:00,08:29:00,11881,76,21943.082,0
3351182,08:30:00,08:30:00,12052,77,22065.95,
3351182,08:30:00,08:30:00,10980,78,22372.512,0
3351182,08:31:00,08:31:00,10983,79,22623.623,0
3351182,08:31:00,08:31:00,14261,80,22944.086,0
3351182,08:32:00,08:32:00,12036,81,23192.318,0
3351182,08:32:00,08:32:00,12037,82,23367.03,0
3351182,08:33:00,08:33:00,16493,83,23702.08,
3351182,08:33:00,08:33:00,10985,84,24109.676,0
3351182,08:33:00,08:33:00,10986,85,24426.268,0
3351182,08:34:00,08:34:00,10987,86,25014.629,0
3351182,08:34:00,08:34:00,10988,87,25303.629,0
3351182,08:34:00,08:34:00,15281,88,25621.963,0
3351182,08:35:00,08:35:00,10989,89,25801.127,0
3351182,08:35:00,08:35:00,15282,90,26048.906,0
3351182,08:38:00,08:38:00,15283,91,28665.97,0
3351182,08:39:00,08:39:00,15284,92,30167.777,0
3351182,08:40:00,08:40:00,15285,93,31091.832,0
3351182,08:41:00,08:41:00,14272,94,31469.656,
3351184,08:27:00,08:27:00,14124,1,0,
3351184,08:28:00,08:28:00,11819,2,917.15564,0
3351184,08:29:00,08:29:00,11820,3,1585.8086,0
3351184,08:30:00,08:30:00,11821,4,1739.2041,0
3351184,08:31:00,08:31:00,11822,5,2182.2964,0
3351184,08:32:00,08:32:00,11823,6,2718.5842,0
3351184,08:32:00,08:32:00,11824,7,2938.104,0
3351184,08:32:00,08:32:00,11825,8,3123.486,0
3351184,08:33:00,08:33:00,11826,9,3388.4297,0
3351184,08:33:00,08:33:00,11827,10,3561.2493,0
3351184,08:33:00,08:33:00,11828,11,3711.185,0
3351184,08:34:00,08:34:00,11829,12,3901.35,0
3351184,08:34:00,08:34:00,11830,13,4176.4814,0
3351184,08:34:00,08:34:00,11831,14,4336.524,0
3351184,08:35:00,08:35:00,11833,15,4679.528,0
3351184,08:35:00,08:35:00,11834,16,4895.525,0
3351184,08:36:00,08:36:00,11835,17,5066.578,0
3351184,08:36:00,08:36:00,11836,18,5230.6333,0
3351184,08:37:00,08:37:00,15270,19,5451.532,0
3351184,08:37:00,08:37:00,11837,20,5606.5405,0
3351184,08:37:00,08:37:00,11838,21,5759.605,0
3351184,08:37:00,08:37:00,11839,22,5902.6865,0
3351184,08:38:00,08:38:00,11840,23,6354.1206,0
3351184,08:39:00,08:39:00,11841,24,6910.3696,0
3351184,08:40:00,08:40:00,11842,25,7092.7646,0
3351184,08:40:00,08:40:00,14253,26,7197.0024,0
3351184,08:40:00,08:40:00,11843,27,7304.297,0
3351184,08:40:00,08:40:00,11844,28,7527.9985,0
3351184,08:40:00,08:40:00,11957,29,7587.884,0
3351184,08:44:00,08:44:00,11846,30,9135.887,
3351184,08:46:00,08:46:00,15271,31,10407.762,0
3351184,08:47:00,08:47:00,11851,32,10632.783,0
3351184,08:47:00,08:47:00,11852,33,10797.822,0
3351184,08:47:00,08:47:00,11853,34,11010.822,0
3351184,08:48:00,08:48:00,11854,35,11156.84,0
3351184,08:48:00,08:48:00,11855,36,11351.907,0
3351184,08:48:00,08:48:00,11856,37,11510.996,0
3351184,08:49:00,08:49:00,11857,38,11710.008,0
3351184,08:49:00,08:49:00,11858,39,11925.042,0
3351184,08:49:00,08:49:00,11859,40,12131.063,0
3351184,08:50:00,08:50:00,11860,41,12346.083,0
3351184,08:50:00,08:50:00,11861,42,12469.098,0
3351184,08:50:00,08:50:00,14254,43,12553.122,0
3351184,08:51:00,08:51:00,11862,44,12789.157,0
3351184,08:51:00,08:51:00,11863,45,12957.807,0
3351184,08:52:00,08:52:00,14255,46,13236.459,0
3351184,08:52:00,08:52:00,11864,47,13484.473,0
3351184,08:53:00,08:53:00,11865,48,13760.092,0
3351184,08:53:00,08:53:00,11866,49,13919.978,0
3351184,08:53:00,08:53:00,15272,50,14098.936,0
3351184,08:54:00,08:54:00,15273,51,14257.417,0
3351184,08:55:00,08:55:00,15274,52,14936.555,0
3351184,08:56:00,08:56:00,16443,53,15312.442,0
3351184,08:56:00,08:56:00,15275,54,15505.077,0
3351184,08:57:00,08:57:00,15905,55,15898.434,0
3351184,08:58:00,08:58:00,14282,56,16110.484,
3351184,08:59:00,08:59:00,15805,57,16891.826,0
3351184,08:59:00,08:59:00,15806,58,17021.86,0
3351184,09:00:00,09:00:00,15807,59,17242.531,0
3351184,09:00:00,09:00:00,16389,60,17618.727,0
3351184,09:02:00,09:02:00,15808,61,18434.457,0
3351184,09:02:00,09:02:00,15809,62,18613.799,0
3351184,09:03:00,09:03:00,15810,63,18725.797,
3351184,09:03:00,09:03:00,11870,64,19157.82,0
3351184,09:05:00,09:05:00,14256,65,19822.611,0
3351184,09:05:00,09:05:00,16491,66,20103.947,0
3351184,09:06:00,09:06:00,15815,67,20263.975,0
3351184,09:06:00,09:06:00,14264,68,20485.568,0
3351184,09:07:00,09:07:00,11874,69,20670.783,0
3351184,09:07:00,09:07:00,11875,70,20991.957,0
3351184,09:07:00,09:07:00,11876,71,21082.975,0
3351184,09:08:00,09:08:00,11877,72,21293.385,0
3351184,09:08:00,09:08:00,11878,73,21500.73,0
3351184,09:09:00,09:09:00,11879,74,21727.1,0
3351184,09:09:00,09:09:00,11880,75,21831.082,0
3351184,09:09:00,09:09:00,11881,76,21943.082,0
3351184,09:10:00,09:10:00,12052,77,22065.95,
3351184,09:10:00,09:10:00,10980,78,22372.512,0
3351184,09:11:00,09:11:00,10983,79,22623.623,0
3351184,09:11:00,09:11:00,14261,80,22944.086,0
3351184,09:12:00,09:12:00,12036,81,23192.318,0
3351184,09:12:00,09:12:00,12037,82,23367.03,0
3351184,09:13:00,09:13:00,16493,83,23702.08,
3351184,09:13:00,09:13:00,10985,84,24109.676,0
3351184,09:13:00,09:13:00,10986,85,24426.268,0
3351184,09:14:00,09:14:00,10987,86,25014.629,0
3351184,09:14:00,09:14:00,10988,87,25303.629,0
3351184,09:14:00,09:14:00,15281,88,25621.963,0
3351184,09:15:00,09:15:00,10989,89,25801.127,0
3351184,09:15:00,09:15:00,15282,90,26048.906,0
3351184,09:18:00,09:18:00,15283,91,28665.97,0
3351184,09:19:00,09:19:00,15284,92,30167.777,0
3351184,09:20:00,09:20:00,15285,93,31091.832,0
3351184,09:21:00,09:21:00,14272,94,31469.656,
3351186,09:07:00,09:07:00,14124,1,0,
3351186,09:08:00,09:08:00,11819,2,917.15564,0
3351186,09:09:00,09:09:00,11820,3,1585.8086,0
3351186,09:10:00,09:10:00,11821,4,1739.2041,0
3351186,09:11:00,09:11:00,11822,5,2182.2964,0
3351186,09:12:00,09:12:00,11823,6,2718.5842,0
3351186,09:12:00,09:12:00,11824,7,2938.104,0
3351186,09:12:00,09:12:00,11825,8,3123.486,0
3351186,09:13:00,09:13:00,11826,9,3388.4297,0
3351186,09:13:00,09:13:00,11827,10,3561.2493,0
3351186,09:13:00,09:13:00,11828,11,3711.185,0
3351186,09:14:00,09:14:00,11829,12,3901.35,0
3351186,09:14:00,09:14:00,11830,13,4176.4814,0
3351186,09:14:00,09:14:00,11831,14,4336.524,0
3351186,09:15:00,09:15:00,11833,15,4679.528,0
3351186,09:15:00,09:15:00,11834,16,4895.525,0
3351186,09:16:00,09:16:00,11835,17,5066.578,0
3351186,09:16:00,09:16:00,11836,18,5230.6333,0
3351186,09:17:00,09:17:00,15270,19,5451.532,0
3351186,09:17:00,09:17:00,11837,20,5606.5405,0
3351186,09:17:00,09:17:00,11838,21,5759.605,0
3351186,09:17:00,09:17:00,11839,22,5902.6865,0
3351186,09:18:00,09:18:00,11840,23,6354.1206,0
3351186,09:19:00,09:19:00,11841,24,6910.3696,0
3351186,09:20:00,09:20:00,11842,25,7092.7646,0
3351186,09:20:00,09:20:00,14253,26,7197.0024,0
3351186,09:20:00,09:20:00,11843,27,7304.297,0
3351186,09:20:00,09:20:00,11844,28,7527.9985,0
3351186,09:20:00,09:20:00,11957,29,7587.884,0
3351186,09:24:00,09:24:00,11846,30,9135.887,
3351186,09:26:00,09:26:00,15271,31,10407.762,0
3351186,09:27:00,09:27:00,11851,32,10632.783,0
3351186,09:27:00,09:27:00,11852,33,10797.822,0
3351186,09:27:00,09:27:00,11853,34,11010.822,0
3351186,09:28:00,09:28:00,11854,35,11156.84,0
3351186,09:28:00,09:28:00,11855,36,11351.907,0
3351186,09:28:00,09:28:00,11856,37,11510.996,0
3351186,09:29:00,09:29:00,11857,38,11710.008,0
3351186,09:29:00,09:29:00,11858,39,11925.042,0
3351186,09:29:00,09:29:00,11859,40,12131.063,0
3351186,09:30:00,09:30:00,11860,41,12346.083,0
3351186,09:30:00,09:30:00,11861,42,12469.098,0
3351186,09:30:00,09:30:00,14254,43,12553.122,0
3351186,09:31:00,09:31:00,11862,44,12789.157,0
3351186,09:31:00,09:31:00,11863,45,12957.807,0
3351186,09:32:00,09:32:00,14255,46,13236.459,0
3351186,09:32:00,09:32:00,11864,47,13484.473,0
3351186,09:33:00,09:33:00,11865,48,13760.092,0
3351186,09:33:00,09:33:00,11866,49,13919.978,0
3351186,09:33:00,09:33:00,15272,50,14098.936,0
3351186,09:34:00,09:34:00,15273,51,14257.417,0
3351186,09:35:00,09:35:00,15274,52,14936.555,0
3351186,09:36:00,09:36:00,16443,53,15312.442,0
3351186,09:36:00,09:36:00,15275,54,15505.077,0
3351186,09:37:00,09:37:00,15905,55,15898.434,0
3351186,09:38:00,09:38:00,14282,56,16110.484,
3351186,09:39:00,09:39:00,15805,57,16891.826,0
3351186,09:39:00,09:39:00,15806,58,17021.86,0
3351186,09:40:00,09:40:00,15807,59,17242.531,0
3351186,09:40:00,09:40:00,16389,60,17618.727,0
3351186,09:42:00,09:42:00,15808,61,18434.457,0
3351186,09:42:00,09:42:00,15809,62,18613.799,0
3351186,09:43:00,09:43:00,15810,63,18725.797,
3351186,09:43:00,09:43:00,11870,64,19157.82,0
3351186,09:45:00,09:45:00,14256,65,19822.611,0
3351186,09:45:00,09:45:00,16491,66,20103.947,0
3351186,09:46:00,09:46:00,15815,67,20263.975,0
3351186,09:46:00,09:46:00,14264,68,20485.568,0
3351186,09:47:00,09:47:00,11874,69,20670.783,0
3351186,09:47:00,09:47:00,11875,70,20991.957,0
3351186,09:47:00,09:47:00,11876,71,21082.975,0
3351186,09:48:00,09:48:00,11877,72,21293.385,0
3351186,09:48:00,09:48:00,11878,73,21500.73,0
3351186,09:49:00,09:49:00,11879,74,21727.1,0
3351186,09:49:00,09:49:00,11880,75,21831.082,0
3351186,09:49:00,09:49:00,11881,76,21943.082,0
3351186,09:50:00,09:50:00,12052,77,22065.95,
3351186,09:50:00,09:50:00,10980,78,22372.512,0
3351186,09:51:00,09:51:00,10983,79,22623.623,0
3351186,09:51:00,09:51:00,14261,80,22944.086,0
3351186,09:52:00,09:52:00,12036,81,23192.318,0
3351186,09:52:00,09:52:00,12037,82,23367.03,0
3351186,09:53:00,09:53:00,16493,83,23702.08,
3351186,09:53:00,09:53:00,10985,84,24109.676,0
3351186,09:53:00,09:53:00,10986,85,24426.268,0
3351186,09:54:00,09:54:00,10987,86,25014.629,0
3351186,09:54:00,09:54:00,10988,87,25303.629,0
3351186,09:54:00,09:54:00,15281,88,25621.963,0
3351186,09:55:00,09:55:00,10989,89,25801.127,0
3351186,09:55:00,09:55:00,15282,90,26048.906,0
3351186,09:58:00,09:58:00,15283,91,28665.97,0
3351186,09:59:00,09:59:00,15284,92,30167.777,0
3351186,10:00:00,10:00:00,15285,93,31091.832,0
3351186,10:01:00,10:01:00,14272,94,31469.656,
3351188,09:47:00,09:47:00,14124,1,0,
3351188,09:48:00,09:48:00,11819,2,917.15564,0
3351188,09:49:00,09:49:00,11820,3,1585.8086,0
3351188,09:50:00,09:50:00,11821,4,1739.2041,0
3351188,09:51:00,09:51:00,11822,5,2182.2964,0
3351188,09:52:00,09:52:00,11823,6,2718.5842,0
3351188,09:52:00,09:52:00,11824,7,2938.104,0
3351188,09:52:00,09:52:00,11825,8,3123.486,0
3351188,09:53:00,09:53:00,11826,9,3388.4297,0
3351188,09:53:00,09:53:00,11827,10,3561.2493,0
3351188,09:53:00,09:53:00,11828,11,3711.185,0
3351188,09:54:00,09:54:00,11829,12,3901.35,0
3351188,09:54:00,09:54:00,11830,13,4176.4814,0
3351188,09:54:00,09:54:00,11831,14,4336.524,0
3351188,09:55:00,09:55:00,11833,15,4679.528,0
3351188,09:55:00,09:55:00,11834,16,4895.525,0
3351188,09:56:00,09:56:00,11835,17,5066.578,0
3351188,09:56:00,09:56:00,11836,18,5230.6333,0
3351188,09:57:00,09:57:00,15270,19,5451.532,0
3351188,09:57:00,09:57:00,11837,20,5606.5405,0
3351188,09:57:00,09:57:00,11838,21,5759.605,0
3351188,09:57:00,09:57:00,11839,22,5902.6865,0
3351188,09:58:00,09:58:00,11840,23,6354.1206,0
3351188,09:59:00,09:59:00,11841,24,6910.3696,0
3351188,10:00:00,10:00:00,11842,25,7092.7646,0
3351188,10:00:00,10:00:00,14253,26,7197.0024,0
3351188,10:00:00,10:00:00,11843,27,7304.297,0
3351188,10:00:00,10:00:00,11844,28,7527.9985,0
3351188,10:00:00,10:00:00,11957,29,7587.884,0
3351188,10:04:00,10:04:00,11846,30,9135.887,
3351188,10:06:00,10:06:00,15271,31,10407.762,0
3351188,10:07:00,10:07:00,11851,32,10632.783,0
3351188,10:07:00,10:07:00,11852,33,10797.822,0
3351188,10:07:00,10:07:00,11853,34,11010.822,0
3351188,10:08:00,10:08:00,11854,35,11156.84,0
3351188,10:08:00,10:08:00,11855,36,11351.907,0
3351188,10:08:00,10:08:00,11856,37,11510.996,0
3351188,10:09:00,10:09:00,11857,38,11710.008,0
3351188,10:09:00,10:09:00,11858,39,11925.042,0
3351188,10:09:00,10:09:00,11859,40,12131.063,0
3351188,10:10:00,10:10:00,11860,41,12346.083,0
3351188,10:10:00,10:10:00,11861,42,12469.098,0
3351188,10:10:00,10:10:00,14254,43,12553.122,0
3351188,10:11:00,10:11:00,11862,44,12789.157,0
3351188,10:11:00,10:11:00,11863,45,12957.807,0
3351188,10:12:00,10:12:00,14255,46,13236.459,0
3351188,10:12:00,10:12:00,11864,47,13484.473,0
3351188,10:13:00,10:13:00,11865,48,13760.092,0
3351188,10:13:00,10:13:00,11866,49,13919.978,0
3351188,10:13:00,10:13:00,15272,50,14098.936,0
3351188,10:14:00,10:14:00,15273,51,14257.417,0
3351188,10:15:00,10:15:00,15274,52,14936.555,0
3351188,10:16:00,10:16:00,16443,53,15312.442,0
3351188,10:16:00,10:16:00,15275,54,15505.077,0
3351188,10:17:00,10:17:00,15905,55,15898.434,0
3351188,10:18:00,10:18:00,14282,56,16110.484,
3351188,10:19:00,10:19:00,15805,57,16891.826,0
3351188,10:19:00,10:19:00,15806,58,17021.86,0
3351188,10:20:00,10:20:00,15807,59,17242.531,0
3351188,10:20:00,10:20:00,16389,60,17618.727,0
3351188,10:22:00,10:22:00,15808,61,18434.457,0
3351188,10:22:00,10:22:00,15809,62,18613.799,0
3351188,10:23:00,10:23:00,15810,63,18725.797,
3351188,10:23:00,10:23:00,11870,64,19157.82,0
3351188,10:25:00,10:25:00,14256,65,19822.611,0
3351188,10:25:00,10:25:00,16491,66,20103.947,0
3351188,10:26:00,10:26:00,15815,67,20263.975,0
3351188,10:26:00,10:26:00,14264,68,20485.568,0
3351188,10:27:00,10:27:00,11874,69,20670.783,0
3351188,10:27:00,10:27:00,11875,70,20991.957,0
3351188,10:27:00,10:27:00,11876,71,21082.975,0
3351188,10:28:00,10:28:00,11877,72,21293.385,0
3351188,10:28:00,10:28:00,11878,73,21500.73,0
3351188,10:29:00,10:29:00,11879,74,21727.1,0
3351188,10:29:00,10:29:00,11880,75,21831.082,0
3351188,10:29:00,10:29:00,11881,76,21943.082,0
3351188,10:30:00,10:30:00,12052,77,22065.95,
3351188,10:30:00,10:30:00,10980,78,22372.512,0
3351188,10:31:00,10:31:00,10983,79,22623.623,0
3351188,10:31:00,10:31:00,14261,80,22944.086,0
3351188,10:32:00,10:32:00,12036,81,23192.318,0
3351188,10:32:00,10:32:00,12037,82,23367.03,0
3351188,10:33:00,10:33:00,16493,83,23702.08,
3351188,10:33:00,10:33:00,10985,84,24109.676,0
3351188,10:33:00,10:33:00,10986,85,24426.268,0
3351188,10:34:00,10:34:00,10987,86,25014.629,0
3351188,10:34:00,10:34:00,10988,87,25303.629,0
3351188,10:34:00,10:34:00,15281,88,25621.963,0
3351188,10:35:00,10:35:00,10989,89,25801.127,0
3351188,10:35:00,10:35:00,15282,90,26048.906,0
3351188,10:38:00,10:38:00,15283,91,28665.97,0
3351188,10:39:00,10:39:00,15284,92,30167.777,0
3351188,10:40:00,10:40:00,15285,93,31091.832,0
3351188,10:41:00,10:41:00,14272,94,31469.656,
3351190,10:27:00,10:27:00,14124,1,0,
3351190,10:28:00,10:28:00,11819,2,917.15564,0
3351190,10:29:00,10:29:00,11820,3,1585.8086,0
3351190,10:30:00,10:30:00,11821,4,1739.2041,0
3351190,10:31:00,10:31:00,11822,5,2182.2964,0
3351190,10:32:00,10:32:00,11823,6,2718.5842,0
3351190,10:32:00,10:32:00,11824,7,2938.104,0
3351190,10:32:00,10:32:00,11825,8,3123.486,0
3351190,10:33:00,10:33:00,11826,9,3388.4297,0
3351190,10:33:00,10:33:00,11827,10,3561.2493,0
3351190,10:33:00,10:33:00,11828,11,3711.185,0
3351190,10:34:00,10:34:00,11829,12,3901.35,0
3351190,10:34:00,10:34:00,11830,13,4176.4814,0
3351190,10:34:00,10:34:00,11831,14,4336.524,0
3351190,10:35:00,10:35:00,11833,15,4679.528,0
3351190,10:35:00,10:35:00,11834,16,4895.525,0
3351190,10:36:00,10:36:00,11835,17,5066.578,0
3351190,10:36:00,10:36:00,11836,18,5230.6333,0
3351190,10:37:00,10:37:00,15270,19,5451.532,0
3351190,10:37:00,10:37:00,11837,20,5606.5405,0
3351190,10:37:00,10:37:00,11838,21,5759.605,0
3351190,10:37:00,10:37:00,11839,22,5902.6865,0
3351190,10:38:00,10:38:00,11840,23,6354.1206,0
3351190,10:39:00,10:39:00,11841,24,6910.3696,0
3351190,10:40:00,10:40:00,11842,25,7092.7646,0
3351190,10:40:00,10:40:00,14253,26,7197.0024,0
3351190,10:40:00,10:40:00,11843,27,7304.297,0
3351190,10:40:00,10:40:00,11844,28,7527.9985,0
3351190,10:40:00,10:40:00,11957,29,7587.884,0
3351190,10:44:00,10:44:00,11846,30,9135.887,
3351190,10:46:00,10:46:00,15271,31,10407.762,0
3351190,10:47:00,10:47:00,11851,32,10632.783,0
3351190,10:47:00,10:47:00,11852,33,10797.822,0
3351190,10:47:00,10:47:00,11853,34,11010.822,0
3351190,10:48:00,10:48:00,11854,35,11156.84,0
3351190,10:48:00,10:48:00,11855,36,11351.907,0
3351190,10:48:00,10:48:00,11856,37,11510.996,0
3351190,10:49:00,10:49:00,11857,38,11710.008,0
3351190,10:49:00,10:49:00,11858,39,11925.042,0
3351190,10:49:00,10:49:00,11859,40,12131.063,0
3351190,10:50:00,10:50:00,11860,41,12346.083,0
3351190,10:50:00,10:50:00,11861,42,12469.098,0
3351190,10:50:00,10:50:00,14254,43,12553.122,0
3351190,10:51:00,10:51:00,11862,44,12789.157,0
3351190,10:51:00,10:51:00,11863,45,12957.807,0
3351190,10:52:00,10:52:00,14255,46,13236.459,0
3351190,10:52:00,10:52:00,11864,47,13484.473,0
3351190,10:53:00,10:53:00,11865,48,13760.092,0
3351190,10:53:00,10:53:00,11866,49,13919.978,0
3351190,10:53:00,10:53:00,15272,50,14098.936,0
3351190,10:54:00,10:54:00,15273,51,14257.417,0
3351190,10:55:00,10:55:00,15274,52,14936.555,0
3351190,10:56:00,10:56:00,16443,53,15312.442,0
3351190,10:56:00,10:56:00,15275,54,15505.077,0
3351190,10:57:00,10:57:00,15905,55,15898.434,0
3351190,10:58:00,10:58:00,14282,56,16110.484,
3351190,10:59:00,10:59:00,15805,57,16891.826,0
3351190,10:59:00,10:59:00,15806,58,17021.86,0
3351190,11:00:00,11:00:00,15807,59,17242.531,0
3351190,11:00:00,11:00:00,16389,60,17618.727,0
3351190,11:02:00,11:02:00,15808,61,18434.457,0
3351190,11:02:00,11:02:00,15809,62,18613.799,0
3351190,11:03:00,11:03:00,15810,63,18725.797,
3351190,11:03:00,11:03:00,11870,64,19157.82,0
3351190,11:05:00,11:05:00,14256,65,19822.611,0
3351190,11:05:00,11:05:00,16491,66,20103.947,0
3351190,11:06:00,11:06:00,15815,67,20263.975,0
3351190,11:06:00,11:06:00,14264,68,20485.568,0
3351190,11:07:00,11:07:00,11874,69,20670.783,0
3351190,11:07:00,11:07:00,11875,70,20991.957,0
3351190,11:07:00,11:07:00,11876,71,21082.975,0
3351190,11:08:00,11:08:00,11877,72,21293.385,0
3351190,11:08:00,11:08:00,11878,73,21500.73,0
3351190,11:09:00,11:09:00,11879,74,21727.1,0
3351190,11:09:00,11:09:00,11880,75,21831.082,0
3351190,11:09:00,11:09:00,11881,76,21943.082,0
3351190,11:10:00,11:10:00,12052,77,22065.95,
3351190,11:10:00,11:10:00,10980,78,22372.512,0
3351190,11:11:00,11:11:00,10983,79,22623.623,0
3351190,11:11:00,11:11:00,14261,80,22944.086,0
3351190,11:12:00,11:12:00,12036,81,23192.318,0
3351190,11:12:00,11:12:00,12037,82,23367.03,0
3351190,11:13:00,11:13:00,16493,83,23702.08,
3351190,11:13:00,11:13:00,10985,84,24109.676,0
3351190,11:13:00,11:13:00,10986,85,24426.268,0
3351190,11:14:00,11:14:00,10987,86,25014.629,0
3351190,11:14:00,11:14:00,10988,87,25303.629,0
3351190,11:14:00,11:14:00,15281,88,25621.963,0
3351190,11:15:00,11:15:00,10989,89,25801.127,0
3351190,11:15:00,11:15:00,15282,90,26048.906,0
3351190,11:18:00,11:18:00,15283,91,28665.97,0
3351190,11:19:00,11:19:00,15284,92,30167.777,0
3351190,11:20:00,11:20:00,15285,93,31091.832,0
3351190,11:21:00,11:21:00,14272,94,31469.656,
3351192,11:07:00,11:07:00,14124,1,0,
3351192,11:08:00,11:08:00,11819,2,917.15564,0
3351192,11:09:00,11:09:00,11820,3,1585.8086,0
3351192,11:10:00,11:10:00,11821,4,1739.2041,0
3351192,11:11:00,11:11:00,11822,5,2182.2964,0
3351192,11:12:00,11:12:00,11823,6,2718.5842,0
3351192,11:12:00,11:12:00,11824,7,2938.104,0
3351192,11:12:00,11:12:00,11825,8,3123.486,0
3351192,11:13:00,11:13:00,11826,9,3388.4297,0
3351192,11:13:00,11:13:00,11827,10,3561.2493,0
3351192,11:13:00,11:13:00,11828,11,3711.185,0
3351192,11:14:00,11:14:00,11829,12,3901.35,0
3351192,11:14:00,11:14:00,11830,13,4176.4814,0
3351192,11:14:00,11:14:00,11831,14,4336.524,0
3351192,11:15:00,11:15:00,11833,15,4679.528,0
3351192,11:15:00,11:15:00,11834,16,4895.525,0
3351192,11:16:00,11:16:00,11835,17,5066.578,0
3351192,11:16:00,11:16:00,11836,18,5230.6333,0
3351192,11:17:00,11:17:00,15270,19,5451.532,0
3351192,11:17:00,11:17:00,11837,20,5606.5405,0
3351192,11:17:00,11:17:00,11838,21,5759.605,0
3351192,11:17:00,11:17:00,11839,22,5902.6865,0
3351192,11:18:00,11:18:00,11840,23,6354.1206,0
3351192,11:19:00,11:19:00,11841,24,6910.3696,0
3351192,11:20:00,11:20:00,11842,25,7092.7646,0
3351192,11:20:00,11:20:00,14253,26,7197.0024,0
3351192,11:20:00,11:20:00,11843,27,7304.297,0
3351192,11:20:00,11:20:00,11844,28,7527.9985,0
3351192,11:20:00,11:20:00,11957,29,7587.884,0
3351192,11:24:00,11:24:00,11846,30,9135.887,
3351192,11:26:00,11:26:00,15271,31,10407.762,0
3351192,11:27:00,11:27:00,11851,32,10632.783,0
3351192,11:27:00,11:27:00,11852,33,10797.822,0
3351192,11:27:00,11:27:00,11853,34,11010.822,0
3351192,11:28:00,11:28:00,11854,35,11156.84,0
3351192,11:28:00,11:28:00,11855,36,11351.907,0
3351192,11:28:00,11:28:00,11856,37,11510.996,0
3351192,11:29:00,11:29:00,11857,38,11710.008,0
3351192,11:29:00,11:29:00,11858,39,11925.042,0
3351192,11:29:00,11:29:00,11859,40,12131.063,0
3351192,11:30:00,11:30:00,11860,41,12346.083,0
3351192,11:30:00,11:30:00,11861,42,12469.098,0
3351192,11:30:00,11:30:00,14254,43,12553.122,0
3351192,11:31:00,11:31:00,11862,44,12789.157,0
3351192,11:31:00,11:31:00,11863,45,12957.807,0
3351192,11:32:00,11:32:00,14255,46,13236.459,0
3351192,11:32:00,11:32:00,11864,47,13484.473,0
3351192,11:33:00,11:33:00,11865,48,13760.092,0
3351192,11:33:00,11:33:00,11866,49,13919.978,0
3351192,11:33:00,11:33:00,15272,50,14098.936,0
3351192,11:34:00,11:34:00,15273,51,14257.417,0
3351192,11:35:00,11:35:00,15274,52,14936.555,0
3351192,11:36:00,11:36:00,16443,53,15312.442,0
3351192,11:36:00,11:36:00,15275,54,15505.077,0
3351192,11:37:00,11:37:00,15905,55,15898.434,0
3351192,11:38:00,11:38:00,14282,56,16110.484,
3351192,11:39:00,11:39:00,15805,57,16891.826,0
3351192,11:39:00,11:39:00,15806,58,17021.86,0
3351192,11:40:00,11:40:00,15807,59,17242.531,0
3351192,11:40:00,11:40:00,16389,60,17618.727,0
3351192,11:42:00,11:42:00,15808,61,18434.457,0
3351192,11:42:00,11:42:00,15809,62,18613.799,0
3351192,11:43:00,11:43:00,15810,63,18725.797,
3351192,11:43:00,11:43:00,11870,64,19157.82,0
3351192,11:45:00,11:45:00,14256,65,19822.611,0
3351192,11:45:00,11:45:00,16491,66,20103.947,0
3351192,11:46:00,11:46:00,15815,67,20263.975,0
3351192,11:46:00,11:46:00,14264,68,20485.568,0
3351192,11:47:00,11:47:00,11874,69,20670.783,0
3351192,11:47:00,11:47:00,11875,70,20991.957,0
3351192,11:47:00,11:47:00,11876,71,21082.975,0
3351192,11:48:00,11:48:00,11877,72,21293.385,0
3351192,11:48:00,11:48:00,11878,73,21500.73,0
3351192,11:49:00,11:49:00,11879,74,21727.1,0
3351192,11:49:00,11:49:00,11880,75,21831.082,0
3351192,11:49:00,11:49:00,11881,76,21943.082,0
3351192,11:50:00,11:50:00,12052,77,22065.95,
3351192,11:50:00,11:50:00,10980,78,22372.512,0
3351192,11:51:00,11:51:00,10983,79,22623.623,0
3351192,11:51:00,11:51:00,14261,80,22944.086,0
3351192,11:52:00,11:52:00,12036,81,23192.318,0
3351192,11:52:00,11:52:00,12037,82,23367.03,0
3351192,11:53:00,11:53:00,16493,83,23702.08,
3351192,11:53:00,11:53:00,10985,84,24109.676,0
3351192,11:53:00,11:53:00,10986,85,24426.268,0
3351192,11:54:00,11:54:00,10987,86,25014.629,0
3351192,11:54:00,11:54:00,10988,87,25303.629,0
3351192,11:54:00,11:54:00,15281,88,25621.963,0
3351192,11:55:00,11:55:00,10989,89,25801.127,0
3351192,11:55:00,11:55:00,15282,90,26048.906,0
3351192,11:58:00,11:58:00,15283,91,28665.97,0
3351192,11:59:00,11:59:00,15284,92,30167.777,0
3351192,12:00:00,12:00:00,15285,93,31091.832,0
3351192,12:01:00,12:01:00,14272,94,31469.656,
3351194,11:47:00,11:47:00,14124,1,0,
3351194,11:48:00,11:48:00,11819,2,917.15564,0
3351194,11:49:00,11:49:00,11820,3,1585.8086,0
3351194,11:50:00,11:50:00,11821,4,1739.2041,0
3351194,11:51:00,11:51:00,11822,5,2182.2964,0
3351194,11:52:00,11:52:00,11823,6,2718.5842,0
3351194,11:52:00,11:52:00,11824,7,2938.104,0
3351194,11:52:00,11:52:00,11825,8,3123.486,0
3351194,11:53:00,11:53:00,11826,9,3388.4297,0
3351194,11:53:00,11:53:00,11827,10,3561.2493,0
3351194,11:53:00,11:53:00,11828,11,3711.185,0
3351194,11:54:00,11:54:00,11829,12,3901.35,0
3351194,11:54:00,11:54:00,11830,13,4176.4814,0
3351194,11:54:00,11:54:00,11831,14,4336.524,0
3351194,11:55:00,11:55:00,11833,15,4679.528,0
3351194,11:55:00,11:55:00,11834,16,4895.525,0
3351194,11:56:00,11:56:00,11835,17,5066.578,0
3351194,11:56:00,11:56:00,11836,18,5230.6333,0
3351194,11:57:00,11:57:00,15270,19,5451.532,0
3351194,11:57:00,11:57:00,11837,20,5606.5405,0
3351194,11:57:00,11:57:00,11838,21,5759.605,0
3351194,11:57:00,11:57:00,11839,22,5902.6865,0
3351194,11:58:00,11:58:00,11840,23,6354.1206,0
3351194,11:59:00,11:59:00,11841,24,6910.3696,0
3351194,12:00:00,12:00:00,11842,25,7092.7646,0
3351194,12:00:00,12:00:00,14253,26,7197.0024,0
3351194,12:00:00,12:00:00,11843,27,7304.297,0
3351194,12:00:00,12:00:00,11844,28,7527.9985,0
3351194,12:00:00,12:00:00,11957,29,7587.884,0
3351194,12:04:00,12:04:00,11846,30,9135.887,
3351194,12:06:00,12:06:00,15271,31,10407.762,0
3351194,12:07:00,12:07:00,11851,32,10632.783,0
3351194,12:07:00,12:07:00,11852,33,10797.822,0
3351194,12:07:00,12:07:00,11853,34,11010.822,0
3351194,12:08:00,12:08:00,11854,35,11156.84,0
3351194,12:08:00,12:08:00,11855,36,11351.907,0
3351194,12:08:00,12:08:00,11856,37,11510.996,0
3351194,12:09:00,12:09:00,11857,38,11710.008,0
3351194,12:09:00,12:09:00,11858,39,11925.042,0
3351194,12:09:00,12:09:00,11859,40,12131.063,0
3351194,12:10:00,12:10:00,11860,41,12346.083,0
3351194,12:10:00,12:10:00,11861,42,12469.098,0
3351194,12:10:00,12:10:00,14254,43,12553.122,0
3351194,12:11:00,12:11:00,11862,44,12789.157,0
3351194,12:11:00,12:11:00,11863,45,12957.807,0
3351194,12:12:00,12:12:00,14255,46,13236.459,0
3351194,12:12:00,12:12:00,11864,47,13484.473,0
3351194,12:13:00,12:13:00,11865,48,13760.092,0
3351194,12:13:00,12:13:00,11866,49,13919.978,0
3351194,12:13:00,12:13:00,15272,50,14098.936,0
3351194,12:14:00,12:14:00,15273,51,14257.417,0
3351194,12:15:00,12:15:00,15274,52,14936.555,0
3351194,12:16:00,12:16:00,16443,53,15312.442,0
3351194,12:16:00,12:16:00,15275,54,15505.077,0
3351194,12:17:00,12:17:00,15905,55,15898.434,0
3351194,12:18:00,12:18:00,14282,56,16110.484,
3351194,12:19:00,12:19:00,15805,57,16891.826,0
3351194,12:19:00,12:19:00,15806,58,17021.86,0
3351194,12:20:00,12:20:00,15807,59,17242.531,0
3351194,12:20:00,12:20:00,16389,60,17618.727,0
3351194,12:22:00,12:22:00,15808,61,18434.457,0
3351194,12:22:00,12:22:00,15809,62,18613.799,0
3351194,12:23:00,12:23:00,15810,63,18725.797,
3351194,12:23:00,12:23:00,11870,64,19157.82,0
3351194,12:25:00,12:25:00,14256,65,19822.611,0
3351194,12:25:00,12:25:00,16491,66,20103.947,0
3351194,12:26:00,12:26:00,15815,67,20263.975,0
3351194,12:26:00,12:26:00,14264,68,20485.568,0
3351194,12:27:00,12:27:00,11874,69,20670.783,0
3351194,12:27:00,12:27:00,11875,70,20991.957,0
3351194,12:27:00,12:27:00,11876,71,21082.975,0
3351194,12:28:00,12:28:00,11877,72,21293.385,0
3351194,12:28:00,12:28:00,11878,73,21500.73,0
3351194,12:29:00,12:29:00,11879,74,21727.1,0
3351194,12:29:00,12:29:00,11880,75,21831.082,0
3351194,12:29:00,12:29:00,11881,76,21943.082,0
3351194,12:30:00,12:30:00,12052,77,22065.95,
3351194,12:30:00,12:30:00,10980,78,22372.512,0
3351194,12:31:00,12:31:00,10983,79,22623.623,0
3351194,12:31:00,12:31:00,14261,80,22944.086,0
3351194,12:32:00,12:32:00,12036,81,23192.318,0
3351194,12:32:00,12:32:00,12037,82,23367.03,0
3351194,12:33:00,12:33:00,16493,83,23702.08,
3351194,12:33:00,12:33:00,10985,84,24109.676,0
3351194,12:33:00,12:33:00,10986,85,24426.268,0
3351194,12:34:00,12:34:00,10987,86,25014.629,0
3351194,12:34:00,12:34:00,10988,87,25303.629,0
3351194,12:34:00,12:34:00,15281,88,25621.963,0
3351194,12:35:00,12:35:00,10989,89,25801.127,0
3351194,12:35:00,12:35:00,15282,90,26048.906,0
3351194,12:38:00,12:38:00,15283,91,28665.97,0
3351194,12:39:00,12:39:00,15284,92,30167.777,0
3351194,12:40:00,12:40:00,15285,93,31091.832,0
3351194,12:41:00,12:41:00,14272,94,31469.656,
3351196,12:27:00,12:27:00,14124,1,0,
3351196,12:28:00,12:28:00,11819,2,917.15564,0
3351196,12:30:00,12:30:00,11820,3,1585.8086,0
3351196,12:30:00,12:30:00,11821,4,1739.2041,0
3351196,12:31:00,12:31:00,11822,5,2182.2964,0
3351196,12:32:00,12:32:00,11823,6,2718.5842,0
3351196,12:32:00,12:32:00,11824,7,2938.104,0
3351196,12:33:00,12:33:00,11825,8,3123.486,0
3351196,12:33:00,12:33:00,11826,9,3388.4297,0
3351196,12:33:00,12:33:00,11827,10,3561.2493,0
3351196,12:34:00,12:34:00,11828,11,3711.185,0
3351196,12:34:00,12:34:00,11829,12,3901.35,0
3351196,12:35:00,12:35:00,11830,13,4176.4814,0
3351196,12:35:00,12:35:00,11831,14,4336.524,0
3351196,12:36:00,12:36:00,11833,15,4679.528,0
3351196,12:36:00,12:36:00,11834,16,4895.525,0
3351196,12:36:00,12:36:00,11835,17,5066.578,0
3351196,12:37:00,12:37:00,11836,18,5230.6333,0
3351196,12:37:00,12:37:00,15270,19,5451.532,0
3351196,12:37:00,12:37:00,11837,20,5606.5405,0
3351196,12:38:00,12:38:00,11838,21,5759.605,0
3351196,12:38:00,12:38:00,11839,22,5902.6865,0
3351196,12:39:00,12:39:00,11840,23,6354.1206,0
3351196,12:40:00,12:40:00,11841,24,6910.3696,0
3351196,12:40:00,12:40:00,11842,25,7092.7646,0
3351196,12:40:00,12:40:00,14253,26,7197.0024,0
3351196,12:41:00,12:41:00,11843,27,7304.297,0
3351196,12:41:00,12:41:00,11844,28,7527.9985,0
3351196,12:41:00,12:41:00,11957,29,7587.884,0
3351196,12:45:00,12:45:00,11846,30,9135.887,
3351196,12:47:00,12:47:00,15271,31,10407.762,0
3351196,12:48:00,12:48:00,11851,32,10632.783,0
3351196,12:48:00,12:48:00,11852,33,10797.822,0
3351196,12:49:00,12:49:00,11853,34,11010.822,0
3351196,12:49:00,12:49:00,11854,35,11156.84,0
3351196,12:49:00,12:49:00,11855,36,11351.907,0
3351196,12:50:00,12:50:00,11856,37,11510.996,0
3351196,12:50:00,12:50:00,11857,38,11710.008,0
3351196,12:50:00,12:50:00,11858,39,11925.042,0
3351196,12:51:00,12:51:00,11859,40,12131.063,0
3351196,12:51:00,12:51:00,11860,41,12346.083,0
3351196,12:52:00,12:52:00,11861,42,12469.098,0
3351196,12:52:00,12:52:00,14254,43,12553.122,0
3351196,12:52:00,12:52:00,11862,44,12789.157,0
3351196,12:53:00,12:53:00,11863,45,12957.807,0
3351196,12:53:00,12:53:00,14255,46,13236.459,0
3351196,12:54:00,12:54:00,11864,47,13484.473,0
3351196,12:54:00,12:54:00,11865,48,13760.092,0
3351196,12:55:00,12:55:00,11866,49,13919.978,0
3351196,12:55:00,12:55:00,15272,50,14098.936,0
3351196,12:55:00,12:55:00,15273,51,14257.417,0
3351196,12:57:00,12:57:00,15274,52,14936.555,0
3351196,12:58:00,12:58:00,16443,53,15312.442,0
3351196,12:58:00,12:58:00,15275,54,15505.077,0
3351196,12:59:00,12:59:00,15905,55,15898.434,0
3351196,13:00:00,13:00:00,14282,56,16110.484,
3351196,13:01:00,13:01:00,15805,57,16891.826,0
3351196,13:01:00,13:01:00,15806,58,17021.86,0
3351196,13:02:00,13:02:00,15807,59,17242.531,0
3351196,13:02:00,13:02:00,16389,60,17618.727,0
3351196,13:04:00,13:04:00,15808,61,18434.457,0
3351196,13:04:00,13:04:00,15809,62,18613.799,0
3351196,13:05:00,13:05:00,15810,63,18725.797,
3351196,13:05:00,13:05:00,11870,64,19157.82,0
3351196,13:07:00,13:07:00,14256,65,19822.611,0
3351196,13:07:00,13:07:00,16491,66,20103.947,0
3351196,13:08:00,13:08:00,15815,67,20263.975,0
3351196,13:08:00,13:08:00,14264,68,20485.568,0
3351196,13:09:00,13:09:00,11874,69,20670.783,0
3351196,13:09:00,13:09:00,11875,70,20991.957,0
3351196,13:09:00,13:09:00,11876,71,21082.975,0
3351196,13:10:00,13:10:00,11877,72,21293.385,0
3351196,13:10:00,13:10:00,11878,73,21500.73,0
3351196,13:11:00,13:11:00,11879,74,21727.1,0
3351196,13:11:00,13:11:00,11880,75,21831.082,0
3351196,13:11:00,13:11:00,11881,76,21943.082,0
3351196,13:12:00,13:12:00,12052,77,22065.95,
3351196,13:12:00,13:12:00,10980,78,22372.512,0
3351196,13:13:00,13:13:00,10983,79,22623.623,0
3351196,13:13:00,13:13:00,14261,80,22944.086,0
3351196,13:14:00,13:14:00,12036,81,23192.318,0
3351196,13:14:00,13:14:00,12037,82,23367.03,0
3351196,13:15:00,13:15:00,16493,83,23702.08,
3351196,13:15:00,13:15:00,10985,84,24109.676,0
3351196,13:15:00,13:15:00,10986,85,24426.268,0
3351196,13:16:00,13:16:00,10987,86,25014.629,0
3351196,13:16:00,13:16:00,10988,87,25303.629,0
3351196,13:16:00,13:16:00,15281,88,25621.963,0
3351196,13:17:00,13:17:00,10989,89,25801.127,0
3351196,13:17:00,13:17:00,15282,90,26048.906,0
3351196,13:20:00,13:20:00,15283,91,28665.97,0
3351196,13:21:00,13:21:00,15284,92,30167.777,0
3351196,13:22:00,13:22:00,15285,93,31091.832,0
3351196,13:23:00,13:23:00,14272,94,31469.656,
3351198,13:07:00,13:07:00,14124,1,0,
3351198,13:08:00,13:08:00,11819,2,917.15564,0
3351198,13:10:00,13:10:00,11820,3,1585.8086,0
3351198,13:10:00,13:10:00,11821,4,1739.2041,0
3351198,13:11:00,13:11:00,11822,5,2182.2964,0
3351198,13:12:00,13:12:00,11823,6,2718.5842,0
3351198,13:12:00,13:12:00,11824,7,2938.104,0
3351198,13:13:00,13:13:00,11825,8,3123.486,0
3351198,13:13:00,13:13:00,11826,9,3388.4297,0
3351198,13:13:00,13:13:00,11827,10,3561.2493,0
3351198,13:14:00,13:14:00,11828,11,3711.185,0
3351198,13:14:00,13:14:00,11829,12,3901.35,0
3351198,13:15:00,13:15:00,11830,13,4176.4814,0
3351198,13:15:00,13:15:00,11831,14,4336.524,0
3351198,13:16:00,13:16:00,11833,15,4679.528,0
3351198,13:16:00,13:16:00,11834,16,4895.525,0
3351198,13:16:00,13:16:00,11835,17,5066.578,0
3351198,13:17:00,13:17:00,11836,18,5230.6333,0
3351198,13:17:00,13:17:00,15270,19,5451.532,0
3351198,13:17:00,13:17:00,11837,20,5606.5405,0
3351198,13:18:00,13:18:00,11838,21,5759.605,0
3351198,13:18:00,13:18:00,11839,22,5902.6865,0
3351198,13:19:00,13:19:00,11840,23,6354.1206,0
3351198,13:20:00,13:20:00,11841,24,6910.3696,0
3351198,13:20:00,13:20:00,11842,25,7092.7646,0
3351198,13:20:00,13:20:00,14253,26,7197.0024,0
3351198,13:21:00,13:21:00,11843,27,7304.297,0
3351198,13:21:00,13:21:00,11844,28,7527.9985,0
3351198,13:21:00,13:21:00,11957,29,7587.884,0
3351198,13:25:00,13:25:00,11846,30,9135.887,
3351198,13:27:00,13:27:00,15271,31,10407.762,0
3351198,13:28:00,13:28:00,11851,32,10632.783,0
3351198,13:28:00,13:28:00,11852,33,10797.822,0
3351198,13:29:00,13:29:00,11853,34,11010.822,0
3351198,13:29:00,13:29:00,11854,35,11156.84,0
3351198,13:29:00,13:29:00,11855,36,11351.907,0
3351198,13:30:00,13:30:00,11856,37,11510.996,0
3351198,13:30:00,13:30:00,11857,38,11710.008,0
3351198,13:30:00,13:30:00,11858,39,11925.042,0
3351198,13:31:00,13:31:00,11859,40,12131.063,0
3351198,13:31:00,13:31:00,11860,41,12346.083,0
3351198,13:32:00,13:32:00,11861,42,12469.098,0
3351198,13:32:00,13:32:00,14254,43,12553.122,0
3351198,13:32:00,13:32:00,11862,44,12789.157,0
3351198,13:33:00,13:33:00,11863,45,12957.807,0
3351198,13:33:00,13:33:00,14255,46,13236.459,0
3351198,13:34:00,13:34:00,11864,47,13484.473,0
3351198,13:34:00,13:34:00,11865,48,13760.092,0
3351198,13:35:00,13:35:00,11866,49,13919.978,0
3351198,13:35:00,13:35:00,15272,50,14098.936,0
3351198,13:35:00,13:35:00,15273,51,14257.417,0
3351198,13:37:00,13:37:00,15274,52,14936.555,0
3351198,13:38:00,13:38:00,16443,53,15312.442,0
3351198,13:38:00,13:38:00,15275,54,15505.077,0
3351198,13:39:00,13:39:00,15905,55,15898.434,0
3351198,13:40:00,13:40:00,14282,56,16110.484,
3351198,13:41:00,13:41:00,15805,57,16891.826,0
3351198,13:41:00,13:41:00,15806,58,17021.86,0
3351198,13:42:00,13:42:00,15807,59,17242.531,0
3351198,13:42:00,13:42:00,16389,60,17618.727,0
3351198,13:44:00,13:44:00,15808,61,18434.457,0
3351198,13:44:00,13:44:00,15809,62,18613.799,0
3351198,13:45:00,13:45:00,15810,63,18725.797,
3351198,13:45:00,13:45:00,11870,64,19157.82,0
3351198,13:47:00,13:47:00,14256,65,19822.611,0
3351198,13:47:00,13:47:00,16491,66,20103.947,0
3351198,13:48:00,13:48:00,15815,67,20263.975,0
3351198,13:48:00,13:48:00,14264,68,20485.568,0
3351198,13:49:00,13:49:00,11874,69,20670.783,0
3351198,13:49:00,13:49:00,11875,70,20991.957,0
3351198,13:49:00,13:49:00,11876,71,21082.975,0
3351198,13:50:00,13:50:00,11877,72,21293.385,0
3351198,13:50:00,13:50:00,11878,73,21500.73,0
3351198,13:51:00,13:51:00,11879,74,21727.1,0
3351198,13:51:00,13:51:00,11880,75,21831.082,0
3351198,13:51:00,13:51:00,11881,76,21943.082,0
3351198,13:52:00,13:52:00,12052,77,22065.95,
3351198,13:52:00,13:52:00,10980,78,22372.512,0
3351198,13:53:00,13:53:00,10983,79,22623.623,0
3351198,13:53:00,13:53:00,14261,80,22944.086,0
3351198,13:54:00,13:54:00,12036,81,23192.318,0
3351198,13:54:00,13:54:00,12037,82,23367.03,0
3351198,13:55:00,13:55:00,16493,83,23702.08,
3351198,13:55:00,13:55:00,10985,84,24109.676,0
3351198,13:55:00,13:55:00,10986,85,24426.268,0
3351198,13:56:00,13:56:00,10987,86,25014.629,0
3351198,13:56:00,13:56:00,10988,87,25303.629,0
3351198,13:56:00,13:56:00,15281,88,25621.963,0
3351198,13:57:00,13:57:00,10989,89,25801.127,0
3351198,13:57:00,13:57:00,15282,90,26048.906,0
3351198,14:00:00,14:00:00,15283,91,28665.97,0
3351198,14:01:00,14:01:00,15284,92,30167.777,0
3351198,14:02:00,14:02:00,15285,93,31091.832,0
3351198,14:03:00,14:03:00,14272,94,31469.656,
3351200,13:47:00,13:47:00,14124,1,0,
3351200,13:48:00,13:48:00,11819,2,917.15564,0
3351200,13:50:00,13:50:00,11820,3,1585.8086,0
3351200,13:50:00,13:50:00,11821,4,1739.2041,0
3351200,13:51:00,13:51:00,11822,5,2182.2964,0
3351200,13:52:00,13:52:00,11823,6,2718.5842,0
3351200,13:52:00,13:52:00,11824,7,2938.104,0
3351200,13:53:00,13:53:00,11825,8,3123.486,0
3351200,13:53:00,13:53:00,11826,9,3388.4297,0
3351200,13:53:00,13:53:00,11827,10,3561.2493,0
3351200,13:54:00,13:54:00,11828,11,3711.185,0
3351200,13:54:00,13:54:00,11829,12,3901.35,0
3351200,13:55:00,13:55:00,11830,13,4176.4814,0
3351200,13:55:00,13:55:00,11831,14,4336.524,0
3351200,13:56:00,13:56:00,11833,15,4679.528,0
3351200,13:56:00,13:56:00,11834,16,4895.525,0
3351200,13:56:00,13:56:00,11835,17,5066.578,0
3351200,13:57:00,13:57:00,11836,18,5230.6333,0
3351200,13:57:00,13:57:00,15270,19,5451.532,0
3351200,13:57:00,13:57:00,11837,20,5606.5405,0
3351200,13:58:00,13:58:00,11838,21,5759.605,0
3351200,13:58:00,13:58:00,11839,22,5902.6865,0
3351200,13:59:00,13:59:00,11840,23,6354.1206,0
3351200,14:00:00,14:00:00,11841,24,6910.3696,0
3351200,14:00:00,14:00:00,11842,25,7092.7646,0
3351200,14:00:00,14:00:00,14253,26,7197.0024,0
3351200,14:01:00,14:01:00,11843,27,7304.297,0
3351200,14:01:00,14:01:00,11844,28,7527.9985,0
3351200,14:01:00,14:01:00,11957,29,7587.884,0
3351200,14:05:00,14:05:00,11846,30,9135.887,
3351200,14:07:00,14:07:00,15271,31,10407.762,0
3351200,14:08:00,14:08:00,11851,32,10632.783,0
3351200,14:08:00,14:08:00,11852,33,10797.822,0
3351200,14:09:00,14:09:00,11853,34,11010.822,0
3351200,14:09:00,14:09:00,11854,35,11156.84,0
3351200,14:09:00,14:09:00,11855,36,11351.907,0
3351200,14:10:00,14:10:00,11856,37,11510.996,0
3351200,14:10:00,14:10:00,11857,38,11710.008,0
3351200,14:10:00,14:10:00,11858,39,11925.042,0
3351200,14:11:00,14:11:00,11859,40,12131.063,0
3351200,14:11:00,14:11:00,11860,41,12346.083,0
3351200,14:12:00,14:12:00,11861,42,12469.098,0
3351200,14:12:00,14:12:00,14254,43,12553.122,0
3351200,14:12:00,14:12:00,11862,44,12789.157,0
3351200,14:13:00,14:13:00,11863,45,12957.807,0
3351200,14:13:00,14:13:00,14255,46,13236.459,0
3351200,14:14:00,14:14:00,11864,47,13484.473,0
3351200,14:14:00,14:14:00,11865,48,13760.092,0
3351200,14:15:00,14:15:00,11866,49,13919.978,0
3351200,14:15:00,14:15:00,15272,50,14098.936,0
3351200,14:15:00,14:15:00,15273,51,14257.417,0
3351200,14:17:00,14:17:00,15274,52,14936.555,0
3351200,14:18:00,14:18:00,16443,53,15312.442,0
3351200,14:18:00,14:18:00,15275,54,15505.077,0
3351200,14:19:00,14:19:00,15905,55,15898.434,0
3351200,14:20:00,14:20:00,14282,56,16110.484,
3351200,14:21:00,14:21:00,15805,57,16891.826,0
3351200,14:21:00,14:21:00,15806,58,17021.86,0
3351200,14:22:00,14:22:00,15807,59,17242.531,0
3351200,14:22:00,14:22:00,16389,60,17618.727,0
3351200,14:24:00,14:24:00,15808,61,18434.457,0
3351200,14:24:00,14:24:00,15809,62,18613.799,0
3351200,14:25:00,14:25:00,15810,63,18725.797,
3351200,14:25:00,14:25:00,11870,64,19157.82,0
3351200,14:27:00,14:27:00,14256,65,19822.611,0
3351200,14:27:00,14:27:00,16491,66,20103.947,0
3351200,14:28:00,14:28:00,15815,67,20263.975,0
3351200,14:28:00,14:28:00,14264,68,20485.568,0
3351200,14:29:00,14:29:00,11874,69,20670.783,0
3351200,14:29:00,14:29:00,11875,70,20991.957,0
3351200,14:29:00,14:29:00,11876,71,21082.975,0
3351200,14:30:00,14:30:00,11877,72,21293.385,0
3351200,14:30:00,14:30:00,11878,73,21500.73,0
3351200,14:31:00,14:31:00,11879,74,21727.1,0
3351200,14:31:00,14:31:00,11880,75,21831.082,0
3351200,14:31:00,14:31:00,11881,76,21943.082,0
3351200,14:32:00,14:32:00,12052,77,22065.95,
3351200,14:32:00,14:32:00,10980,78,22372.512,0
3351200,14:33:00,14:33:00,10983,79,22623.623,0
3351200,14:33:00,14:33:00,14261,80,22944.086,0
3351200,14:34:00,14:34:00,12036,81,23192.318,0
3351200,14:34:00,14:34:00,12037,82,23367.03,0
3351200,14:35:00,14:35:00,16493,83,23702.08,
3351200,14:35:00,14:35:00,10985,84,24109.676,0
3351200,14:35:00,14:35:00,10986,85,24426.268,0
3351200,14:36:00,14:36:00,10987,86,25014.629,0
3351200,14:36:00,14:36:00,10988,87,25303.629,0
3351200,14:36:00,14:36:00,15281,88,25621.963,0
3351200,14:37:00,14:37:00,10989,89,25801.127,0
3351200,14:37:00,14:37:00,15282,90,26048.906,0
3351200,14:40:00,14:40:00,15283,91,28665.97,0
3351200,14:41:00,14:41:00,15284,92,30167.777,0
3351200,14:42:00,14:42:00,15285,93,31091.832,0
3351200,14:43:00,14:43:00,14272,94,31469.656,
3351202,14:27:00,14:27:00,14124,1,0,
3351202,14:28:00,14:28:00,11819,2,917.15564,0
3351202,14:30:00,14:30:00,11820,3,1585.8086,0
3351202,14:30:00,14:30:00,11821,4,1739.2041,0
3351202,14:31:00,14:31:00,11822,5,2182.2964,0
3351202,14:32:00,14:32:00,11823,6,2718.5842,0
3351202,14:32:00,14:32:00,11824,7,2938.104,0
3351202,14:33:00,14:33:00,11825,8,3123.486,0
3351202,14:33:00,14:33:00,11826,9,3388.4297,0
3351202,14:33:00,14:33:00,11827,10,3561.2493,0
3351202,14:34:00,14:34:00,11828,11,3711.185,0
3351202,14:34:00,14:34:00,11829,12,3901.35,0
3351202,14:35:00,14:35:00,11830,13,4176.4814,0
3351202,14:35:00,14:35:00,11831,14,4336.524,0
3351202,14:36:00,14:36:00,11833,15,4679.528,0
3351202,14:36:00,14:36:00,11834,16,4895.525,0
3351202,14:36:00,14:36:00,11835,17,5066.578,0
3351202,14:37:00,14:37:00,11836,18,5230.6333,0
3351202,14:37:00,14:37:00,15270,19,5451.532,0
3351202,14:37:00,14:37:00,11837,20,5606.5405,0
3351202,14:38:00,14:38:00,11838,21,5759.605,0
3351202,14:38:00,14:38:00,11839,22,5902.6865,0
3351202,14:39:00,14:39:00,11840,23,6354.1206,0
3351202,14:40:00,14:40:00,11841,24,6910.3696,0
3351202,14:40:00,14:40:00,11842,25,7092.7646,0
3351202,14:40:00,14:40:00,14253,26,7197.0024,0
3351202,14:41:00,14:41:00,11843,27,7304.297,0
3351202,14:41:00,14:41:00,11844,28,7527.9985,0
3351202,14:41:00,14:41:00,11957,29,7587.884,0
3351202,14:45:00,14:45:00,11846,30,9135.887,
3351202,14:47:00,14:47:00,15271,31,10407.762,0
3351202,14:48:00,14:48:00,11851,32,10632.783,0
3351202,14:48:00,14:48:00,11852,33,10797.822,0
3351202,14:49:00,14:49:00,11853,34,11010.822,0
3351202,14:49:00,14:49:00,11854,35,11156.84,0
3351202,14:49:00,14:49:00,11855,36,11351.907,0
3351202,14:50:00,14:50:00,11856,37,11510.996,0
3351202,14:50:00,14:50:00,11857,38,11710.008,0
3351202,14:50:00,14:50:00,11858,39,11925.042,0
3351202,14:51:00,14:51:00,11859,40,12131.063,0
3351202,14:51:00,14:51:00,11860,41,12346.083,0
3351202,14:52:00,14:52:00,11861,42,12469.098,0
3351202,14:52:00,14:52:00,14254,43,12553.122,0
3351202,14:52:00,14:52:00,11862,44,12789.157,0
3351202,14:53:00,14:53:00,11863,45,12957.807,0
3351202,14:53:00,14:53:00,14255,46,13236.459,0
3351202,14:54:00,14:54:00,11864,47,13484.473,0
3351202,14:54:00,14:54:00,11865,48,13760.092,0
3351202,14:55:00,14:55:00,11866,49,13919.978,0
3351202,14:55:00,14:55:00,15272,50,14098.936,0
3351202,14:55:00,14:55:00,15273,51,14257.417,0
3351202,14:57:00,14:57:00,15274,52,14936.555,0
3351202,14:58:00,14:58:00,16443,53,15312.442,0
3351202,14:58:00,14:58:00,15275,54,15505.077,0
3351202,14:59:00,14:59:00,15905,55,15898.434,0
3351202,15:00:00,15:00:00,14282,56,16110.484,
3351202,15:01:00,15:01:00,15805,57,16891.826,0
3351202,15:01:00,15:01:00,15806,58,17021.86,0
3351202,15:02:00,15:02:00,15807,59,17242.531,0
3351202,15:02:00,15:02:00,16389,60,17618.727,0
3351202,15:04:00,15:04:00,15808,61,18434.457,0
3351202,15:04:00,15:04:00,15809,62,18613.799,0
3351202,15:05:00,15:05:00,15810,63,18725.797,
3351202,15:05:00,15:05:00,11870,64,19157.82,0
3351202,15:07:00,15:07:00,14256,65,19822.611,0
3351202,15:07:00,15:07:00,16491,66,20103.947,0
3351202,15:08:00,15:08:00,15815,67,20263.975,0
3351202,15:08:00,15:08:00,14264,68,20485.568,0
3351202,15:09:00,15:09:00,11874,69,20670.783,0
3351202,15:09:00,15:09:00,11875,70,20991.957,0
3351202,15:09:00,15:09:00,11876,71,21082.975,0
3351202,15:10:00,15:10:00,11877,72,21293.385,0
3351202,15:10:00,15:10:00,11878,73,21500.73,0
3351202,15:11:00,15:11:00,11879,74,21727.1,0
3351202,15:11:00,15:11:00,11880,75,21831.082,0
3351202,15:11:00,15:11:00,11881,76,21943.082,0
3351202,15:12:00,15:12:00,12052,77,22065.95,
3351202,15:12:00,15:12:00,10980,78,22372.512,0
3351202,15:13:00,15:13:00,10983,79,22623.623,0
3351202,15:13:00,15:13:00,14261,80,22944.086,0
3351202,15:14:00,15:14:00,12036,81,23192.318,0
3351202,15:14:00,15:14:00,12037,82,23367.03,0
3351202,15:15:00,15:15:00,16493,83,23702.08,
3351202,15:15:00,15:15:00,10985,84,24109.676,0
3351202,15:15:00,15:15:00,10986,85,24426.268,0
3351202,15:16:00,15:16:00,10987,86,25014.629,0
3351202,15:16:00,15:16:00,10988,87,25303.629,0
3351202,15:16:00,15:16:00,15281,88,25621.963,0
3351202,15:17:00,15:17:00,10989,89,25801.127,0
3351202,15:17:00,15:17:00,15282,90,26048.906,0
3351202,15:20:00,15:20:00,15283,91,28665.97,0
3351202,15:21:00,15:21:00,15284,92,30167.777,0
3351202,15:22:00,15:22:00,15285,93,31091.832,0
3351202,15:23:00,15:23:00,14272,94,31469.656,
3351204,15:07:00,15:07:00,14124,1,0,
3351204,15:08:00,15:08:00,11819,2,917.15564,0
3351204,15:10:00,15:10:00,11820,3,1585.8086,0
3351204,15:10:00,15:10:00,11821,4,1739.2041,0
3351204,15:11:00,15:11:00,11822,5,2182.2964,0
3351204,15:12:00,15:12:00,11823,6,2718.5842,0
3351204,15:12:00,15:12:00,11824,7,2938.104,0
3351204,15:13:00,15:13:00,11825,8,3123.486,0
3351204,15:13:00,15:13:00,11826,9,3388.4297,0
3351204,15:13:00,15:13:00,11827,10,3561.2493,0
3351204,15:14:00,15:14:00,11828,11,3711.185,0
3351204,15:14:00,15:14:00,11829,12,3901.35,0
3351204,15:15:00,15:15:00,11830,13,4176.4814,0
3351204,15:15:00,15:15:00,11831,14,4336.524,0
3351204,15:16:00,15:16:00,11833,15,4679.528,0
3351204,15:16:00,15:16:00,11834,16,4895.525,0
3351204,15:16:00,15:16:00,11835,17,5066.578,0
3351204,15:17:00,15:17:00,11836,18,5230.6333,0
3351204,15:17:00,15:17:00,15270,19,5451.532,0
3351204,15:17:00,15:17:00,11837,20,5606.5405,0
3351204,15:18:00,15:18:00,11838,21,5759.605,0
3351204,15:18:00,15:18:00,11839,22,5902.6865,0
3351204,15:19:00,15:19:00,11840,23,6354.1206,0
3351204,15:20:00,15:20:00,11841,24,6910.3696,0
3351204,15:20:00,15:20:00,11842,25,7092.7646,0
3351204,15:20:00,15:20:00,14253,26,7197.0024,0
3351204,15:21:00,15:21:00,11843,27,7304.297,0
3351204,15:21:00,15:21:00,11844,28,7527.9985,0
3351204,15:21:00,15:21:00,11957,29,7587.884,0
3351204,15:25:00,15:25:00,11846,30,9135.887,
3351204,15:27:00,15:27:00,15271,31,10407.762,0
3351204,15:28:00,15:28:00,11851,32,10632.783,0
3351204,15:28:00,15:28:00,11852,33,10797.822,0
3351204,15:29:00,15:29:00,11853,34,11010.822,0
3351204,15:29:00,15:29:00,11854,35,11156.84,0
3351204,15:29:00,15:29:00,11855,36,11351.907,0
3351204,15:30:00,15:30:00,11856,37,11510.996,0
3351204,15:30:00,15:30:00,11857,38,11710.008,0
3351204,15:30:00,15:30:00,11858,39,11925.042,0
3351204,15:31:00,15:31:00,11859,40,12131.063,0
3351204,15:31:00,15:31:00,11860,41,12346.083,0
3351204,15:32:00,15:32:00,11861,42,12469.098,0
3351204,15:32:00,15:32:00,14254,43,12553.122,0
3351204,15:32:00,15:32:00,11862,44,12789.157,0
3351204,15:33:00,15:33:00,11863,45,12957.807,0
3351204,15:33:00,15:33:00,14255,46,13236.459,0
3351204,15:34:00,15:34:00,11864,47,13484.473,0
3351204,15:34:00,15:34:00,11865,48,13760.092,0
3351204,15:35:00,15:35:00,11866,49,13919.978,0
3351204,15:35:00,15:35:00,15272,50,14098.936,0
3351204,15:35:00,15:35:00,15273,51,14257.417,0
3351204,15:37:00,15:37:00,15274,52,14936.555,0
3351204,15:38:00,15:38:00,16443,53,15312.442,0
3351204,15:38:00,15:38:00,15275,54,15505.077,0
3351204,15:39:00,15:39:00,15905,55,15898.434,0
3351204,15:40:00,15:40:00,14282,56,16110.484,
3351204,15:41:00,15:41:00,15805,57,16891.826,0
3351204,15:41:00,15:41:00,15806,58,17021.86,0
3351204,15:42:00,15:42:00,15807,59,17242.531,0
3351204,15:42:00,15:42:00,16389,60,17618.727,0
3351204,15:44:00,15:44:00,15808,61,18434.457,0
3351204,15:44:00,15:44:00,15809,62,18613.799,0
3351204,15:45:00,15:45:00,15810,63,18725.797,
3351204,15:45:00,15:45:00,11870,64,19157.82,0
3351204,15:47:00,15:47:00,14256,65,19822.611,0
3351204,15:47:00,15:47:00,16491,66,20103.947,0
3351204,15:48:00,15:48:00,15815,67,20263.975,0
3351204,15:48:00,15:48:00,14264,68,20485.568,0
3351204,15:49:00,15:49:00,11874,69,20670.783,0
3351204,15:49:00,15:49:00,11875,70,20991.957,0
3351204,15:49:00,15:49:00,11876,71,21082.975,0
3351204,15:50:00,15:50:00,11877,72,21293.385,0
3351204,15:50:00,15:50:00,11878,73,21500.73,0
3351204,15:51:00,15:51:00,11879,74,21727.1,0
3351204,15:51:00,15:51:00,11880,75,21831.082,0
3351204,15:51:00,15:51:00,11881,76,21943.082,0
3351204,15:52:00,15:52:00,12052,77,22065.95,
3351204,15:52:00,15:52:00,10980,78,22372.512,0
3351204,15:53:00,15:53:00,10983,79,22623.623,0
3351204,15:53:00,15:53:00,14261,80,22944.086,0
3351204,15:54:00,15:54:00,12036,81,23192.318,0
3351204,15:54:00,15:54:00,12037,82,23367.03,0
3351204,15:55:00,15:55:00,16493,83,23702.08,
3351204,15:55:00,15:55:00,10985,84,24109.676,0
3351204,15:55:00,15:55:00,10986,85,24426.268,0
3351204,15:56:00,15:56:00,10987,86,25014.629,0
3351204,15:56:00,15:56:00,10988,87,25303.629,0
3351204,15:56:00,15:56:00,15281,88,25621.963,0
3351204,15:57:00,15:57:00,10989,89,25801.127,0
3351204,15:57:00,15:57:00,15282,90,26048.906,0
3351204,16:00:00,16:00:00,15283,91,28665.97,0
3351204,16:01:00,16:01:00,15284,92,30167.777,0
3351204,16:02:00,16:02:00,15285,93,31091.832,0
3351204,16:03:00,16:03:00,14272,94,31469.656,
3351206,15:47:00,15:47:00,14124,1,0,
3351206,15:48:00,15:48:00,11819,2,917.15564,0
3351206,15:50:00,15:50:00,11820,3,1585.8086,0
3351206,15:50:00,15:50:00,11821,4,1739.2041,0
3351206,15:51:00,15:51:00,11822,5,2182.2964,0
3351206,15:52:00,15:52:00,11823,6,2718.5842,0
3351206,15:52:00,15:52:00,11824,7,2938.104,0
3351206,15:53:00,15:53:00,11825,8,3123.486,0
3351206,15:53:00,15:53:00,11826,9,3388.4297,0
3351206,15:53:00,15:53:00,11827,10,3561.2493,0
3351206,15:54:00,15:54:00,11828,11,3711.185,0
3351206,15:54:00,15:54:00,11829,12,3901.35,0
3351206,15:55:00,15:55:00,11830,13,4176.4814,0
3351206,15:55:00,15:55:00,11831,14,4336.524,0
3351206,15:56:00,15:56:00,11833,15,4679.528,0
3351206,15:56:00,15:56:00,11834,16,4895.525,0
3351206,15:56:00,15:56:00,11835,17,5066.578,0
3351206,15:57:00,15:57:00,11836,18,5230.6333,0
3351206,15:57:00,15:57:00,15270,19,5451.532,0
3351206,15:57:00,15:57:00,11837,20,5606.5405,0
3351206,15:58:00,15:58:00,11838,21,5759.605,0
3351206,15:58:00,15:58:00,11839,22,5902.6865,0
3351206,15:59:00,15:59:00,11840,23,6354.1206,0
3351206,16:00:00,16:00:00,11841,24,6910.3696,0
3351206,16:00:00,16:00:00,11842,25,7092.7646,0
3351206,16:00:00,16:00:00,14253,26,7197.0024,0
3351206,16:01:00,16:01:00,11843,27,7304.297,0
3351206,16:01:00,16:01:00,11844,28,7527.9985,0
3351206,16:01:00,16:01:00,11957,29,7587.884,0
3351206,16:05:00,16:05:00,11846,30,9135.887,
3351206,16:07:00,16:07:00,15271,31,10407.762,0
3351206,16:08:00,16:08:00,11851,32,10632.783,0
3351206,16:08:00,16:08:00,11852,33,10797.822,0
3351206,16:09:00,16:09:00,11853,34,11010.822,0
3351206,16:09:00,16:09:00,11854,35,11156.84,0
3351206,16:09:00,16:09:00,11855,36,11351.907,0
3351206,16:10:00,16:10:00,11856,37,11510.996,0
3351206,16:10:00,16:10:00,11857,38,11710.008,0
3351206,16:10:00,16:10:00,11858,39,11925.042,0
3351206,16:11:00,16:11:00,11859,40,12131.063,0
3351206,16:11:00,16:11:00,11860,41,12346.083,0
3351206,16:12:00,16:12:00,11861,42,12469.098,0
3351206,16:12:00,16:12:00,14254,43,12553.122,0
3351206,16:12:00,16:12:00,11862,44,12789.157,0
3351206,16:13:00,16:13:00,11863,45,12957.807,0
3351206,16:13:00,16:13:00,14255,46,13236.459,0
3351206,16:14:00,16:14:00,11864,47,13484.473,0
3351206,16:14:00,16:14:00,11865,48,13760.092,0
3351206,16:15:00,16:15:00,11866,49,13919.978,0
3351206,16:15:00,16:15:00,15272,50,14098.936,0
3351206,16:15:00,16:15:00,15273,51,14257.417,0
3351206,16:17:00,16:17:00,15274,52,14936.555,0
3351206,16:18:00,16:18:00,16443,53,15312.442,0
3351206,16:18:00,16:18:00,15275,54,15505.077,0
3351206,16:19:00,16:19:00,15905,55,15898.434,0
3351206,16:20:00,16:20:00,14282,56,16110.484,
3351206,16:21:00,16:21:00,15805,57,16891.826,0
3351206,16:21:00,16:21:00,15806,58,17021.86,0
3351206,16:22:00,16:22:00,15807,59,17242.531,0
3351206,16:22:00,16:22:00,16389,60,17618.727,0
3351206,16:24:00,16:24:00,15808,61,18434.457,0
3351206,16:24:00,16:24:00,15809,62,18613.799,0
3351206,16:25:00,16:25:00,15810,63,18725.797,
3351206,16:25:00,16:25:00,11870,64,19157.82,0
3351206,16:27:00,16:27:00,14256,65,19822.611,0
3351206,16:27:00,16:27:00,16491,66,20103.947,0
3351206,16:28:00,16:28:00,15815,67,20263.975,0
3351206,16:28:00,16:28:00,14264,68,20485.568,0
3351206,16:29:00,16:29:00,11874,69,20670.783,0
3351206,16:29:00,16:29:00,11875,70,20991.957,0
3351206,16:29:00,16:29:00,11876,71,21082.975,0
3351206,16:30:00,16:30:00,11877,72,21293.385,0
3351206,16:30:00,16:30:00,11878,73,21500.73,0
3351206,16:31:00,16:31:00,11879,74,21727.1,0
3351206,16:31:00,16:31:00,11880,75,21831.082,0
3351206,16:31:00,16:31:00,11881,76,21943.082,0
3351206,16:32:00,16:32:00,12052,77,22065.95,
3351206,16:32:00,16:32:00,10980,78,22372.512,0
3351206,16:33:00,16:33:00,10983,79,22623.623,0
3351206,16:33:00,16:33:00,14261,80,22944.086,0
3351206,16:34:00,16:34:00,12036,81,23192.318,0
3351206,16:34:00,16:34:00,12037,82,23367.03,0
3351206,16:35:00,16:35:00,16493,83,23702.08,
3351206,16:35:00,16:35:00,10985,84,24109.676,0
3351206,16:35:00,16:35:00,10986,85,24426.268,0
3351206,16:36:00,16:36:00,10987,86,25014.629,0
3351206,16:36:00,16:36:00,10988,87,25303.629,0
3351206,16:36:00,16:36:00,15281,88,25621.963,0
3351206,16:37:00,16:37:00,10989,89,25801.127,0
3351206,16:37:00,16:37:00,15282,90,26048.906,0
3351206,16:40:00,16:40:00,15283,91,28665.97,0
3351206,16:41:00,16:41:00,15284,92,30167.777,0
3351206,16:42:00,16:42:00,15285,93,31091.832,0
3351206,16:43:00,16:43:00,14272,94,31469.656,
3351208,16:27:00,16:27:00,14124,1,0,
3351208,16:28:00,16:28:00,11819,2,917.15564,0
3351208,16:30:00,16:30:00,11820,3,1585.8086,0
3351208,16:30:00,16:30:00,11821,4,1739.2041,0
3351208,16:31:00,16:31:00,11822,5,2182.2964,0
3351208,16:32:00,16:32:00,11823,6,2718.5842,0
3351208,16:32:00,16:32:00,11824,7,2938.104,0
3351208,16:33:00,16:33:00,11825,8,3123.486,0
3351208,16:33:00,16:33:00,11826,9,3388.4297,0
3351208,16:33:00,16:33:00,11827,10,3561.2493,0
3351208,16:34:00,16:34:00,11828,11,3711.185,0
3351208,16:34:00,16:34:00,11829,12,3901.35,0
3351208,16:35:00,16:35:00,11830,13,4176.4814,0
3351208,16:35:00,16:35:00,11831,14,4336.524,0
3351208,16:36:00,16:36:00,11833,15,4679.528,0
3351208,16:36:00,16:36:00,11834,16,4895.525,0
3351208,16:36:00,16:36:00,11835,17,5066.578,0
3351208,16:37:00,16:37:00,11836,18,5230.6333,0
3351208,16:37:00,16:37:00,15270,19,5451.532,0
3351208,16:37:00,16:37:00,11837,20,5606.5405,0
3351208,16:38:00,16:38:00,11838,21,5759.605,0
3351208,16:38:00,16:38:00,11839,22,5902.6865,0
3351208,16:39:00,16:39:00,11840,23,6354.1206,0
3351208,16:40:00,16:40:00,11841,24,6910.3696,0
3351208,16:40:00,16:40:00,11842,25,7092.7646,0
3351208,16:40:00,16:40:00,14253,26,7197.0024,0
3351208,16:41:00,16:41:00,11843,27,7304.297,0
3351208,16:41:00,16:41:00,11844,28,7527.9985,0
3351208,16:41:00,16:41:00,11957,29,7587.884,0
3351208,16:45:00,16:45:00,11846,30,9135.887,
3351208,16:47:00,16:47:00,15271,31,10407.762,0
3351208,16:48:00,16:48:00,11851,32,10632.783,0
3351208,16:48:00,16:48:00,11852,33,10797.822,0
3351208,16:49:00,16:49:00,11853,34,11010.822,0
3351208,16:49:00,16:49:00,11854,35,11156.84,0
3351208,16:49:00,16:49:00,11855,36,11351.907,0
3351208,16:50:00,16:50:00,11856,37,11510.996,0
3351208,16:50:00,16:50:00,11857,38,11710.008,0
3351208,16:50:00,16:50:00,11858,39,11925.042,0
3351208,16:51:00,16:51:00,11859,40,12131.063,0
3351208,16:51:00,16:51:00,11860,41,12346.083,0
3351208,16:52:00,16:52:00,11861,42,12469.098,0
3351208,16:52:00,16:52:00,14254,43,12553.122,0
3351208,16:52:00,16:52:00,11862,44,12789.157,0
3351208,16:53:00,16:53:00,11863,45,12957.807,0
3351208,16:53:00,16:53:00,14255,46,13236.459,0
3351208,16:54:00,16:54:00,11864,47,13484.473,0
3351208,16:54:00,16:54:00,11865,48,13760.092,0
3351208,16:55:00,16:55:00,11866,49,13919.978,0
3351208,16:55:00,16:55:00,15272,50,14098.936,0
3351208,16:55:00,16:55:00,15273,51,14257.417,0
3351208,16:57:00,16:57:00,15274,52,14936.555,0
3351208,16:58:00,16:58:00,16443,53,15312.442,0
3351208,16:58:00,16:58:00,15275,54,15505.077,0
3351208,16:59:00,16:59:00,15905,55,15898.434,0
3351208,17:00:00,17:00:00,14282,56,16110.484,
3351208,17:01:00,17:01:00,15805,57,16891.826,0
3351208,17:01:00,17:01:00,15806,58,17021.86,0
3351208,17:02:00,17:02:00,15807,59,17242.531,0
3351208,17:02:00,17:02:00,16389,60,17618.727,0
3351208,17:04:00,17:04:00,15808,61,18434.457,0
3351208,17:04:00,17:04:00,15809,62,18613.799,0
3351208,17:05:00,17:05:00,15810,63,18725.797,
3351208,17:05:00,17:05:00,11870,64,19157.82,0
3351208,17:07:00,17:07:00,14256,65,19822.611,0
3351208,17:07:00,17:07:00,16491,66,20103.947,0
3351208,17:08:00,17:08:00,15815,67,20263.975,0
3351208,17:08:00,17:08:00,14264,68,20485.568,0
3351208,17:09:00,17:09:00,11874,69,20670.783,0
3351208,17:09:00,17:09:00,11875,70,20991.957,0
3351208,17:09:00,17:09:00,11876,71,21082.975,0
3351208,17:10:00,17:10:00,11877,72,21293.385,0
3351208,17:10:00,17:10:00,11878,73,21500.73,0
3351208,17:11:00,17:11:00,11879,74,21727.1,0
3351208,17:11:00,17:11:00,11880,75,21831.082,0
3351208,17:11:00,17:11:00,11881,76,21943.082,0
3351208,17:12:00,17:12:00,12052,77,22065.95,
3351208,17:12:00,17:12:00,10980,78,22372.512,0
3351208,17:13:00,17:13:00,10983,79,22623.623,0
3351208,17:13:00,17:13:00,14261,80,22944.086,0
3351208,17:14:00,17:14:00,12036,81,23192.318,0
3351208,17:14:00,17:14:00,12037,82,23367.03,0
3351208,17:15:00,17:15:00,16493,83,23702.08,
3351208,17:15:00,17:15:00,10985,84,24109.676,0
3351208,17:15:00,17:15:00,10986,85,24426.268,0
3351208,17:16:00,17:16:00,10987,86,25014.629,0
3351208,17:16:00,17:16:00,10988,87,25303.629,0
3351208,17:16:00,17:16:00,15281,88,25621.963,0
3351208,17:17:00,17:17:00,10989,89,25801.127,0
3351208,17:17:00,17:17:00,15282,90,26048.906,0
3351208,17:20:00,17:20:00,15283,91,28665.97,0
3351208,17:21:00,17:21:00,15284,92,30167.777,0
3351208,17:22:00,17:22:00,15285,93,31091.832,0
3351208,17:23:00,17:23:00,14272,94,31469.656,
3351210,17:07:00,17:07:00,14124,1,0,
3351210,17:08:00,17:08:00,11819,2,917.15564,0
3351210,17:10:00,17:10:00,11820,3,1585.8086,0
3351210,17:10:00,17:10:00,11821,4,1739.2041,0
3351210,17:11:00,17:11:00,11822,5,2182.2964,0
3351210,17:12:00,17:12:00,11823,6,2718.5842,0
3351210,17:12:00,17:12:00,11824,7,2938.104,0
3351210,17:13:00,17:13:00,11825,8,3123.486,0
3351210,17:13:00,17:13:00,11826,9,3388.4297,0
3351210,17:13:00,17:13:00,11827,10,3561.2493,0
3351210,17:14:00,17:14:00,11828,11,3711.185,0
3351210,17:14:00,17:14:00,11829,12,3901.35,0
3351210,17:15:00,17:15:00,11830,13,4176.4814,0
3351210,17:15:00,17:15:00,11831,14,4336.524,0
3351210,17:16:00,17:16:00,11833,15,4679.528,0
3351210,17:16:00,17:16:00,11834,16,4895.525,0
3351210,17:16:00,17:16:00,11835,17,5066.578,0
3351210,17:17:00,17:17:00,11836,18,5230.6333,0
3351210,17:17:00,17:17:00,15270,19,5451.532,0
3351210,17:17:00,17:17:00,11837,20,5606.5405,0
3351210,17:18:00,17:18:00,11838,21,5759.605,0
3351210,17:18:00,17:18:00,11839,22,5902.6865,0
3351210,17:19:00,17:19:00,11840,23,6354.1206,0
3351210,17:20:00,17:20:00,11841,24,6910.3696,0
3351210,17:20:00,17:20:00,11842,25,7092.7646,0
3351210,17:20:00,17:20:00,14253,26,7197.0024,0
3351210,17:21:00,17:21:00,11843,27,7304.297,0
3351210,17:21:00,17:21:00,11844,28,7527.9985,0
3351210,17:21:00,17:21:00,11957,29,7587.884,0
3351210,17:25:00,17:25:00,11846,30,9135.887,
3351210,17:27:00,17:27:00,15271,31,10407.762,0
3351210,17:28:00,17:28:00,11851,32,10632.783,0
3351210,17:28:00,17:28:00,11852,33,10797.822,0
3351210,17:29:00,17:29:00,11853,34,11010.822,0
3351210,17:29:00,17:29:00,11854,35,11156.84,0
3351210,17:29:00,17:29:00,11855,36,11351.907,0
3351210,17:30:00,17:30:00,11856,37,11510.996,0
3351210,17:30:00,17:30:00,11857,38,11710.008,0
3351210,17:30:00,17:30:00,11858,39,11925.042,0
3351210,17:31:00,17:31:00,11859,40,12131.063,0
3351210,17:31:00,17:31:00,11860,41,12346.083,0
3351210,17:32:00,17:32:00,11861,42,12469.098,0
3351210,17:32:00,17:32:00,14254,43,12553.122,0
3351210,17:32:00,17:32:00,11862,44,12789.157,0
3351210,17:33:00,17:33:00,11863,45,12957.807,0
3351210,17:33:00,17:33:00,14255,46,13236.459,0
3351210,17:34:00,17:34:00,11864,47,13484.473,0
3351210,17:34:00,17:34:00,11865,48,13760.092,0
3351210,17:35:00,17:35:00,11866,49,13919.978,0
3351210,17:35:00,17:35:00,15272,50,14098.936,0
3351210,17:35:00,17:35:00,15273,51,14257.417,0
3351210,17:37:00,17:37:00,15274,52,14936.555,0
3351210,17:38:00,17:38:00,16443,53,15312.442,0
3351210,17:38:00,17:38:00,15275,54,15505.077,0
3351210,17:39:00,17:39:00,15905,55,15898.434,0
3351210,17:40:00,17:40:00,14282,56,16110.484,
3351210,17:41:00,17:41:00,15805,57,16891.826,0
3351210,17:41:00,17:41:00,15806,58,17021.86,0
3351210,17:42:00,17:42:00,15807,59,17242.531,0
3351210,17:42:00,17:42:00,16389,60,17618.727,0
3351210,17:44:00,17:44:00,15808,61,18434.457,0
3351210,17:44:00,17:44:00,15809,62,18613.799,0
3351210,17:45:00,17:45:00,15810,63,18725.797,
3351210,17:45:00,17:45:00,11870,64,19157.82,0
3351210,17:47:00,17:47:00,14256,65,19822.611,0
3351210,17:47:00,17:47:00,16491,66,20103.947,0
3351210,17:48:00,17:48:00,15815,67,20263.975,0
3351210,17:48:00,17:48:00,14264,68,20485.568,0
3351210,17:49:00,17:49:00,11874,69,20670.783,0
3351210,17:49:00,17:49:00,11875,70,20991.957,0
3351210,17:49:00,17:49:00,11876,71,21082.975,0
3351210,17:50:00,17:50:00,11877,72,21293.385,0
3351210,17:50:00,17:50:00,11878,73,21500.73,0
3351210,17:51:00,17:51:00,11879,74,21727.1,0
3351210,17:51:00,17:51:00,11880,75,21831.082,0
3351210,17:51:00,17:51:00,11881,76,21943.082,0
3351210,17:52:00,17:52:00,12052,77,22065.95,
3351210,17:52:00,17:52:00,10980,78,22372.512,0
3351210,17:53:00,17:53:00,10983,79,22623.623,0
3351210,17:53:00,17:53:00,14261,80,22944.086,0
3351210,17:54:00,17:54:00,12036,81,23192.318,0
3351210,17:54:00,17:54:00,12037,82,23367.03,0
3351210,17:55:00,17:55:00,16493,83,23702.08,
3351210,17:55:00,17:55:00,10985,84,24109.676,0
3351210,17:55:00,17:55:00,10986,85,24426.268,0
3351210,17:56:00,17:56:00,10987,86,25014.629,0
3351210,17:56:00,17:56:00,10988,87,25303.629,0
3351210,17:56:00,17:56:00,15281,88,25621.963,0
3351210,17:57:00,17:57:00,10989,89,25801.127,0
3351210,17:57:00,17:57:00,15282,90,26048.906,0
3351210,18:00:00,18:00:00,15283,91,28665.97,0
3351210,18:01:00,18:01:00,15284,92,30167.777,0
3351210,18:02:00,18:02:00,15285,93,31091.832,0
3351210,18:03:00,18:03:00,14272,94,31469.656,
3351212,17:47:00,17:47:00,14124,1,0,
3351212,17:48:00,17:48:00,11819,2,917.15564,0
3351212,17:50:00,17:50:00,11820,3,1585.8086,0
3351212,17:50:00,17:50:00,11821,4,1739.2041,0
3351212,17:51:00,17:51:00,11822,5,2182.2964,0
3351212,17:52:00,17:52:00,11823,6,2718.5842,0
3351212,17:52:00,17:52:00,11824,7,2938.104,0
3351212,17:53:00,17:53:00,11825,8,3123.486,0
3351212,17:53:00,17:53:00,11826,9,3388.4297,0
3351212,17:53:00,17:53:00,11827,10,3561.2493,0
3351212,17:54:00,17:54:00,11828,11,3711.185,0
3351212,17:54:00,17:54:00,11829,12,3901.35,0
3351212,17:55:00,17:55:00,11830,13,4176.4814,0
3351212,17:55:00,17:55:00,11831,14,4336.524,0
3351212,17:56:00,17:56:00,11833,15,4679.528,0
3351212,17:56:00,17:56:00,11834,16,4895.525,0
3351212,17:56:00,17:56:00,11835,17,5066.578,0
3351212,17:57:00,17:57:00,11836,18,5230.6333,0
3351212,17:57:00,17:57:00,15270,19,5451.532,0
3351212,17:57:00,17:57:00,11837,20,5606.5405,0
3351212,17:58:00,17:58:00,11838,21,5759.605,0
3351212,17:58:00,17:58:00,11839,22,5902.6865,0
3351212,17:59:00,17:59:00,11840,23,6354.1206,0
3351212,18:00:00,18:00:00,11841,24,6910.3696,0
3351212,18:00:00,18:00:00,11842,25,7092.7646,0
3351212,18:00:00,18:00:00,14253,26,7197.0024,0
3351212,18:01:00,18:01:00,11843,27,7304.297,0
3351212,18:01:00,18:01:00,11844,28,7527.9985,0
3351212,18:01:00,18:01:00,11957,29,7587.884,0
3351212,18:05:00,18:05:00,11846,30,9135.887,
3351212,18:07:00,18:07:00,15271,31,10407.762,0
3351212,18:08:00,18:08:00,11851,32,10632.783,0
3351212,18:08:00,18:08:00,11852,33,10797.822,0
3351212,18:09:00,18:09:00,11853,34,11010.822,0
3351212,18:09:00,18:09:00,11854,35,11156.84,0
3351212,18:09:00,18:09:00,11855,36,11351.907,0
3351212,18:10:00,18:10:00,11856,37,11510.996,0
3351212,18:10:00,18:10:00,11857,38,11710.008,0
3351212,18:10:00,18:10:00,11858,39,11925.042,0
3351212,18:11:00,18:11:00,11859,40,12131.063,0
3351212,18:11:00,18:11:00,11860,41,12346.083,0
3351212,18:12:00,18:12:00,11861,42,12469.098,0
3351212,18:12:00,18:12:00,14254,43,12553.122,0
3351212,18:12:00,18:12:00,11862,44,12789.157,0
3351212,18:13:00,18:13:00,11863,45,12957.807,0
3351212,18:13:00,18:13:00,14255,46,13236.459,0
3351212,18:14:00,18:14:00,11864,47,13484.473,0
3351212,18:14:00,18:14:00,11865,48,13760.092,0
3351212,18:15:00,18:15:00,11866,49,13919.978,0
3351212,18:15:00,18:15:00,15272,50,14098.936,0
3351212,18:15:00,18:15:00,15273,51,14257.417,0
3351212,18:17:00,18:17:00,15274,52,14936.555,0
3351212,18:18:00,18:18:00,16443,53,15312.442,0
3351212,18:18:00,18:18:00,15275,54,15505.077,0
3351212,18:19:00,18:19:00,15905,55,15898.434,0
3351212,18:20:00,18:20:00,14282,56,16110.484,
3351212,18:21:00,18:21:00,15805,57,16891.826,0
3351212,18:21:00,18:21:00,15806,58,17021.86,0
3351212,18:22:00,18:22:00,15807,59,17242.531,0
3351212,18:22:00,18:22:00,16389,60,17618.727,0
3351212,18:24:00,18:24:00,15808,61,18434.457,0
3351212,18:24:00,18:24:00,15809,62,18613.799,0
3351212,18:25:00,18:25:00,15810,63,18725.797,
3351212,18:25:00,18:25:00,11870,64,19157.82,0
3351212,18:27:00,18:27:00,14256,65,19822.611,0
3351212,18:27:00,18:27:00,16491,66,20103.947,0
3351212,18:28:00,18:28:00,15815,67,20263.975,0
3351212,18:28:00,18:28:00,14264,68,20485.568,0
3351212,18:29:00,18:29:00,11874,69,20670.783,0
3351212,18:29:00,18:29:00,11875,70,20991.957,0
3351212,18:29:00,18:29:00,11876,71,21082.975,0
3351212,18:30:00,18:30:00,11877,72,21293.385,0
3351212,18:30:00,18:30:00,11878,73,21500.73,0
3351212,18:31:00,18:31:00,11879,74,21727.1,0
3351212,18:31:00,18:31:00,11880,75,21831.082,0
3351212,18:31:00,18:31:00,11881,76,21943.082,0
3351212,18:32:00,18:32:00,12052,77,22065.95,
3351212,18:32:00,18:32:00,10980,78,22372.512,0
3351212,18:33:00,18:33:00,10983,79,22623.623,0
3351212,18:33:00,18:33:00,14261,80,22944.086,0
3351212,18:34:00,18:34:00,12036,81,23192.318,0
3351212,18:34:00,18:34:00,12037,82,23367.03,0
3351212,18:35:00,18:35:00,16493,83,23702.08,
3351212,18:35:00,18:35:00,10985,84,24109.676,0
3351212,18:35:00,18:35:00,10986,85,24426.268,0
3351212,18:36:00,18:36:00,10987,86,25014.629,0
3351212,18:36:00,18:36:00,10988,87,25303.629,0
3351212,18:36:00,18:36:00,15281,88,25621.963,0
3351212,18:37:00,18:37:00,10989,89,25801.127,0
3351212,18:37:00,18:37:00,15282,90,26048.906,0
3351212,18:40:00,18:40:00,15283,91,28665.97,0
3351212,18:41:00,18:41:00,15284,92,30167.777,0
3351212,18:42:00,18:42:00,15285,93,31091.832,0
3351212,18:43:00,18:43:00,14272,94,31469.656,
3351213,18:07:00,18:07:00,14124,1,0,
3351213,18:08:00,18:08:00,11819,2,917.15564,0
3351213,18:09:00,18:09:00,11820,3,1585.8086,0
3351213,18:10:00,18:10:00,11821,4,1739.2041,0
3351213,18:11:00,18:11:00,11822,5,2182.2964,0
3351213,18:12:00,18:12:00,11823,6,2718.5842,0
3351213,18:12:00,18:12:00,11824,7,2938.104,0
3351213,18:12:00,18:12:00,11825,8,3123.486,0
3351213,18:13:00,18:13:00,11826,9,3388.4297,0
3351213,18:13:00,18:13:00,11827,10,3561.2493,0
3351213,18:13:00,18:13:00,11828,11,3711.185,0
3351213,18:14:00,18:14:00,11829,12,3901.35,0
3351213,18:14:00,18:14:00,11830,13,4176.4814,0
3351213,18:14:00,18:14:00,11831,14,4336.524,0
3351213,18:15:00,18:15:00,11833,15,4679.528,0
3351213,18:15:00,18:15:00,11834,16,4895.525,0
3351213,18:16:00,18:16:00,11835,17,5066.578,0
3351213,18:16:00,18:16:00,11836,18,5230.6333,0
3351213,18:17:00,18:17:00,15270,19,5451.532,0
3351213,18:17:00,18:17:00,11837,20,5606.5405,0
3351213,18:17:00,18:17:00,11838,21,5759.605,0
3351213,18:17:00,18:17:00,11839,22,5902.6865,0
3351213,18:18:00,18:18:00,11840,23,6354.1206,0
3351213,18:19:00,18:19:00,11841,24,6910.3696,0
3351213,18:20:00,18:20:00,11842,25,7092.7646,0
3351213,18:20:00,18:20:00,14253,26,7197.0024,0
3351213,18:20:00,18:20:00,11843,27,7304.297,0
3351213,18:20:00,18:20:00,11844,28,7527.9985,0
3351213,18:20:00,18:20:00,11957,29,7587.884,0
3351213,18:24:00,18:24:00,11846,30,9135.887,
3351213,18:26:00,18:26:00,15271,31,10407.762,0
3351213,18:27:00,18:27:00,11851,32,10632.783,0
3351213,18:27:00,18:27:00,11852,33,10797.822,0
3351213,18:27:00,18:27:00,11853,34,11010.822,0
3351213,18:28:00,18:28:00,11854,35,11156.84,0
3351213,18:28:00,18:28:00,11855,36,11351.907,0
3351213,18:28:00,18:28:00,11856,37,11510.996,0
3351213,18:29:00,18:29:00,11857,38,11710.008,0
3351213,18:29:00,18:29:00,11858,39,11925.042,0
3351213,18:29:00,18:29:00,11859,40,12131.063,0
3351213,18:30:00,18:30:00,11860,41,12346.083,0
3351213,18:30:00,18:30:00,11861,42,12469.098,0
3351213,18:30:00,18:30:00,14254,43,12553.122,0
3351213,18:31:00,18:31:00,11862,44,12789.157,0
3351213,18:31:00,18:31:00,11863,45,12957.807,0
3351213,18:32:00,18:32:00,14255,46,13236.459,0
3351213,18:32:00,18:32:00,11864,47,13484.473,0
3351213,18:33:00,18:33:00,11865,48,13760.092,0
3351213,18:33:00,18:33:00,11866,49,13919.978,0
3351213,18:33:00,18:33:00,15272,50,14098.936,0
3351213,18:34:00,18:34:00,15273,51,14257.417,0
3351213,18:35:00,18:35:00,15274,52,14936.555,0
3351213,18:36:00,18:36:00,16443,53,15312.442,0
3351213,18:36:00,18:36:00,15275,54,15505.077,0
3351213,18:37:00,18:37:00,15905,55,15898.434,0
3351213,18:38:00,18:38:00,14282,56,16110.484,
3351213,18:39:00,18:39:00,15805,57,16891.826,0
3351213,18:39:00,18:39:00,15806,58,17021.86,0
3351213,18:40:00,18:40:00,15807,59,17242.531,0
3351213,18:40:00,18:40:00,16389,60,17618.727,0
3351213,18:42:00,18:42:00,15808,61,18434.457,0
3351213,18:42:00,18:42:00,15809,62,18613.799,0
3351213,18:43:00,18:43:00,15810,63,18725.797,
3351213,18:43:00,18:43:00,11870,64,19157.82,0
3351213,18:45:00,18:45:00,14256,65,19822.611,0
3351213,18:45:00,18:45:00,16491,66,20103.947,0
3351213,18:46:00,18:46:00,15815,67,20263.975,0
3351213,18:46:00,18:46:00,14264,68,20485.568,0
3351213,18:47:00,18:47:00,11874,69,20670.783,0
3351213,18:47:00,18:47:00,11875,70,20991.957,0
3351213,18:47:00,18:47:00,11876,71,21082.975,0
3351213,18:48:00,18:48:00,11877,72,21293.385,0
3351213,18:48:00,18:48:00,11878,73,21500.73,0
3351213,18:49:00,18:49:00,11879,74,21727.1,0
3351213,18:49:00,18:49:00,11880,75,21831.082,0
3351213,18:49:00,18:49:00,11881,76,21943.082,0
3351213,18:50:00,18:50:00,12052,77,22065.95,
3351213,18:50:00,18:50:00,10980,78,22372.512,0
3351213,18:51:00,18:51:00,10983,79,22623.623,0
3351213,18:51:00,18:51:00,14261,80,22944.086,0
3351213,18:52:00,18:52:00,12036,81,23192.318,0
3351213,18:52:00,18:52:00,12037,82,23367.03,0
3351213,18:53:00,18:53:00,16493,83,23702.08,
3351213,18:53:00,18:53:00,10985,84,24109.676,0
3351213,18:53:00,18:53:00,10986,85,24426.268,0
3351213,18:54:00,18:54:00,10987,86,25014.629,0
3351213,18:54:00,18:54:00,10988,87,25303.629,0
3351213,18:54:00,18:54:00,15281,88,25621.963,0
3351213,18:54:00,18:54:00,10989,89,25801.127,0
3351213,18:55:00,18:55:00,15282,90,26048.906,0
3351213,18:57:00,18:57:00,15283,91,28665.97,0
3351213,18:58:00,18:58:00,15284,92,30167.777,0
3351213,18:59:00,18:59:00,15285,93,31091.832,0
3351213,19:00:00,19:00:00,14272,94,31469.656,
3351214,18:47:00,18:47:00,14124,1,0,
3351214,18:48:00,18:48:00,11819,2,917.15564,0
3351214,18:49:00,18:49:00,11820,3,1585.8086,0
3351214,18:50:00,18:50:00,11821,4,1739.2041,0
3351214,18:50:00,18:50:00,11822,5,2182.2964,0
3351214,18:51:00,18:51:00,11823,6,2718.5842,0
3351214,18:52:00,18:52:00,11824,7,2938.104,0
3351214,18:52:00,18:52:00,11825,8,3123.486,0
3351214,18:52:00,18:52:00,11826,9,3388.4297,0
3351214,18:53:00,18:53:00,11827,10,3561.2493,0
3351214,18:53:00,18:53:00,11828,11,3711.185,0
3351214,18:53:00,18:53:00,11829,12,3901.35,0
3351214,18:54:00,18:54:00,11830,13,4176.4814,0
3351214,18:54:00,18:54:00,11831,14,4336.524,0
3351214,18:55:00,18:55:00,11833,15,4679.528,0
3351214,18:55:00,18:55:00,11834,16,4895.525,0
3351214,18:55:00,18:55:00,11835,17,5066.578,0
3351214,18:56:00,18:56:00,11836,18,5230.6333,0
3351214,18:56:00,18:56:00,15270,19,5451.532,0
3351214,18:56:00,18:56:00,11837,20,5606.5405,0
3351214,18:56:00,18:56:00,11838,21,5759.605,0
3351214,18:57:00,18:57:00,11839,22,5902.6865,0
3351214,18:57:00,18:57:00,11840,23,6354.1206,0
3351214,18:58:00,18:58:00,11841,24,6910.3696,0
3351214,18:59:00,18:59:00,11842,25,7092.7646,0
3351214,18:59:00,18:59:00,14253,26,7197.0024,0
3351214,18:59:00,18:59:00,11843,27,7304.297,0
3351214,18:59:00,18:59:00,11844,28,7527.9985,0
3351214,19:00:00,19:00:00,11957,29,7587.884,0
3351214,19:03:00,19:03:00,11846,30,9135.887,
3351214,19:05:00,19:05:00,15271,31,10407.762,0
3351214,19:05:00,19:05:00,11851,32,10632.783,0
3351214,19:06:00,19:06:00,11852,33,10797.822,0
3351214,19:06:00,19:06:00,11853,34,11010.822,0
3351214,19:06:00,19:06:00,11854,35,11156.84,0
3351214,19:07:00,19:07:00,11855,36,11351.907,0
3351214,19:07:00,19:07:00,11856,37,11510.996,0
3351214,19:07:00,19:07:00,11857,38,11710.008,0
3351214,19:08:00,19:08:00,11858,39,11925.042,0
3351214,19:08:00,19:08:00,11859,40,12131.063,0
3351214,19:08:00,19:08:00,11860,41,12346.083,0
3351214,19:09:00,19:09:00,11861,42,12469.098,0
3351214,19:09:00,19:09:00,14254,43,12553.122,0
3351214,19:09:00,19:09:00,11862,44,12789.157,0
3351214,19:10:00,19:10:00,11863,45,12957.807,0
3351214,19:10:00,19:10:00,14255,46,13236.459,0
3351214,19:10:00,19:10:00,11864,47,13484.473,0
3351214,19:11:00,19:11:00,11865,48,13760.092,0
3351214,19:11:00,19:11:00,11866,49,13919.978,0
3351214,19:12:00,19:12:00,15272,50,14098.936,0
3351214,19:12:00,19:12:00,15273,51,14257.417,0
3351214,19:13:00,19:13:00,15274,52,14936.555,0
3351214,19:14:00,19:14:00,16443,53,15312.442,0
3351214,19:14:00,19:14:00,15275,54,15505.077,0
3351214,19:15:00,19:15:00,15905,55,15898.434,0
3351214,19:16:00,19:16:00,14282,56,16110.484,
3351214,19:17:00,19:17:00,15805,57,16891.826,0
3351214,19:17:00,19:17:00,15806,58,17021.86,0
3351214,19:18:00,19:18:00,15807,59,17242.531,0
3351214,19:18:00,19:18:00,16389,60,17618.727,0
3351214,19:20:00,19:20:00,15808,61,18434.457,0
3351214,19:20:00,19:20:00,15809,62,18613.799,0
3351214,19:21:00,19:21:00,15810,63,18725.797,
3351214,19:21:00,19:21:00,11870,64,19157.82,0
3351214,19:22:00,19:22:00,14256,65,19822.611,0
3351214,19:23:00,19:23:00,16491,66,20103.947,0
3351214,19:23:00,19:23:00,15815,67,20263.975,0
3351214,19:24:00,19:24:00,14264,68,20485.568,0
3351214,19:24:00,19:24:00,11874,69,20670.783,0
3351214,19:25:00,19:25:00,11875,70,20991.957,0
3351214,19:25:00,19:25:00,11876,71,21082.975,0
3351214,19:25:00,19:25:00,11877,72,21293.385,0
3351214,19:25:00,19:25:00,11878,73,21500.73,0
3351214,19:26:00,19:26:00,11879,74,21727.1,0
3351214,19:26:00,19:26:00,11880,75,21831.082,0
3351214,19:26:00,19:26:00,11881,76,21943.082,0
3351214,19:27:00,19:27:00,12052,77,22065.95,
3351214,19:27:00,19:27:00,10980,78,22372.512,0
3351214,19:28:00,19:28:00,10983,79,22623.623,0
3351214,19:28:00,19:28:00,14261,80,22944.086,0
3351214,19:29:00,19:29:00,12036,81,23192.318,0
3351214,19:29:00,19:29:00,12037,82,23367.03,0
3351214,19:30:00,19:30:00,16493,83,23702.08,
3351214,19:30:00,19:30:00,10985,84,24109.676,0
3351214,19:30:00,19:30:00,10986,85,24426.268,0
3351214,19:31:00,19:31:00,10987,86,25014.629,0
3351214,19:31:00,19:31:00,10988,87,25303.629,0
3351214,19:31:00,19:31:00,15281,88,25621.963,0
3351214,19:31:00,19:31:00,10989,89,25801.127,0
3351214,19:32:00,19:32:00,15282,90,26048.906,0
3351214,19:34:00,19:34:00,15283,91,28665.97,0
3351214,19:35:00,19:35:00,15284,92,30167.777,0
3351214,19:36:00,19:36:00,15285,93,31091.832,0
3351214,19:37:00,19:37:00,14272,94,31469.656,
3351215,19:27:00,19:27:00,14124,1,0,
3351215,19:28:00,19:28:00,11819,2,917.15564,0
3351215,19:29:00,19:29:00,11820,3,1585.8086,0
3351215,19:30:00,19:30:00,11821,4,1739.2041,0
3351215,19:30:00,19:30:00,11822,5,2182.2964,0
3351215,19:31:00,19:31:00,11823,6,2718.5842,0
3351215,19:32:00,19:32:00,11824,7,2938.104,0
3351215,19:32:00,19:32:00,11825,8,3123.486,0
3351215,19:32:00,19:32:00,11826,9,3388.4297,0
3351215,19:33:00,19:33:00,11827,10,3561.2493,0
3351215,19:33:00,19:33:00,11828,11,3711.185,0
3351215,19:33:00,19:33:00,11829,12,3901.35,0
3351215,19:34:00,19:34:00,11830,13,4176.4814,0
3351215,19:34:00,19:34:00,11831,14,4336.524,0
3351215,19:35:00,19:35:00,11833,15,4679.528,0
3351215,19:35:00,19:35:00,11834,16,4895.525,0
3351215,19:35:00,19:35:00,11835,17,5066.578,0
3351215,19:36:00,19:36:00,11836,18,5230.6333,0
3351215,19:36:00,19:36:00,15270,19,5451.532,0
3351215,19:36:00,19:36:00,11837,20,5606.5405,0
3351215,19:36:00,19:36:00,11838,21,5759.605,0
3351215,19:37:00,19:37:00,11839,22,5902.6865,0
3351215,19:37:00,19:37:00,11840,23,6354.1206,0
3351215,19:38:00,19:38:00,11841,24,6910.3696,0
3351215,19:39:00,19:39:00,11842,25,7092.7646,0
3351215,19:39:00,19:39:00,14253,26,7197.0024,0
3351215,19:39:00,19:39:00,11843,27,7304.297,0
3351215,19:39:00,19:39:00,11844,28,7527.9985,0
3351215,19:40:00,19:40:00,11957,29,7587.884,0
3351215,19:43:00,19:43:00,11846,30,9135.887,
3351215,19:45:00,19:45:00,15271,31,10407.762,0
3351215,19:45:00,19:45:00,11851,32,10632.783,0
3351215,19:46:00,19:46:00,11852,33,10797.822,0
3351215,19:46:00,19:46:00,11853,34,11010.822,0
3351215,19:46:00,19:46:00,11854,35,11156.84,0
3351215,19:47:00,19:47:00,11855,36,11351.907,0
3351215,19:47:00,19:47:00,11856,37,11510.996,0
3351215,19:47:00,19:47:00,11857,38,11710.008,0
3351215,19:48:00,19:48:00,11858,39,11925.042,0
3351215,19:48:00,19:48:00,11859,40,12131.063,0
3351215,19:48:00,19:48:00,11860,41,12346.083,0
3351215,19:49:00,19:49:00,11861,42,12469.098,0
3351215,19:49:00,19:49:00,14254,43,12553.122,0
3351215,19:49:00,19:49:00,11862,44,12789.157,0
3351215,19:50:00,19:50:00,11863,45,12957.807,0
3351215,19:50:00,19:50:00,14255,46,13236.459,0
3351215,19:50:00,19:50:00,11864,47,13484.473,0
3351215,19:51:00,19:51:00,11865,48,13760.092,0
3351215,19:51:00,19:51:00,11866,49,13919.978,0
3351215,19:52:00,19:52:00,15272,50,14098.936,0
3351215,19:52:00,19:52:00,15273,51,14257.417,0
3351215,19:53:00,19:53:00,15274,52,14936.555,0
3351215,19:54:00,19:54:00,16443,53,15312.442,0
3351215,19:54:00,19:54:00,15275,54,15505.077,0
3351215,19:55:00,19:55:00,15905,55,15898.434,0
3351215,19:56:00,19:56:00,14282,56,16110.484,
3351215,19:57:00,19:57:00,15805,57,16891.826,0
3351215,19:57:00,19:57:00,15806,58,17021.86,0
3351215,19:58:00,19:58:00,15807,59,17242.531,0
3351215,19:58:00,19:58:00,16389,60,17618.727,0
3351215,20:00:00,20:00:00,15808,61,18434.457,0
3351215,20:00:00,20:00:00,15809,62,18613.799,0
3351215,20:01:00,20:01:00,15810,63,18725.797,
3351215,20:01:00,20:01:00,11870,64,19157.82,0
3351215,20:02:00,20:02:00,14256,65,19822.611,0
3351215,20:03:00,20:03:00,16491,66,20103.947,0
3351215,20:03:00,20:03:00,15815,67,20263.975,0
3351215,20:04:00,20:04:00,14264,68,20485.568,0
3351215,20:04:00,20:04:00,11874,69,20670.783,0
3351215,20:05:00,20:05:00,11875,70,20991.957,0
3351215,20:05:00,20:05:00,11876,71,21082.975,0
3351215,20:05:00,20:05:00,11877,72,21293.385,0
3351215,20:05:00,20:05:00,11878,73,21500.73,0
3351215,20:06:00,20:06:00,11879,74,21727.1,0
3351215,20:06:00,20:06:00,11880,75,21831.082,0
3351215,20:06:00,20:06:00,11881,76,21943.082,0
3351215,20:07:00,20:07:00,12052,77,22065.95,
3351215,20:07:00,20:07:00,10980,78,22372.512,0
3351215,20:08:00,20:08:00,10983,79,22623.623,0
3351215,20:08:00,20:08:00,14261,80,22944.086,0
3351215,20:09:00,20:09:00,12036,81,23192.318,0
3351215,20:09:00,20:09:00,12037,82,23367.03,0
3351215,20:10:00,20:10:00,16493,83,23702.08,
3351215,20:10:00,20:10:00,10985,84,24109.676,0
3351215,20:10:00,20:10:00,10986,85,24426.268,0
3351215,20:11:00,20:11:00,10987,86,25014.629,0
3351215,20:11:00,20:11:00,10988,87,25303.629,0
3351215,20:11:00,20:11:00,15281,88,25621.963,0
3351215,20:11:00,20:11:00,10989,89,25801.127,0
3351215,20:12:00,20:12:00,15282,90,26048.906,0
3351215,20:14:00,20:14:00,15283,91,28665.97,0
3351215,20:15:00,20:15:00,15284,92,30167.777,0
3351215,20:16:00,20:16:00,15285,93,31091.832,0
3351215,20:17:00,20:17:00,14272,94,31469.656,
3351216,20:07:00,20:07:00,14124,1,0,
3351216,20:08:00,20:08:00,11819,2,917.15564,0
3351216,20:09:00,20:09:00,11820,3,1585.8086,0
3351216,20:10:00,20:10:00,11821,4,1739.2041,0
3351216,20:10:00,20:10:00,11822,5,2182.2964,0
3351216,20:11:00,20:11:00,11823,6,2718.5842,0
3351216,20:12:00,20:12:00,11824,7,2938.104,0
3351216,20:12:00,20:12:00,11825,8,3123.486,0
3351216,20:12:00,20:12:00,11826,9,3388.4297,0
3351216,20:13:00,20:13:00,11827,10,3561.2493,0
3351216,20:13:00,20:13:00,11828,11,3711.185,0
3351216,20:13:00,20:13:00,11829,12,3901.35,0
3351216,20:14:00,20:14:00,11830,13,4176.4814,0
3351216,20:14:00,20:14:00,11831,14,4336.524,0
3351216,20:15:00,20:15:00,11833,15,4679.528,0
3351216,20:15:00,20:15:00,11834,16,4895.525,0
3351216,20:15:00,20:15:00,11835,17,5066.578,0
3351216,20:16:00,20:16:00,11836,18,5230.6333,0
3351216,20:16:00,20:16:00,15270,19,5451.532,0
3351216,20:16:00,20:16:00,11837,20,5606.5405,0
3351216,20:16:00,20:16:00,11838,21,5759.605,0
3351216,20:17:00,20:17:00,11839,22,5902.6865,0
3351216,20:17:00,20:17:00,11840,23,6354.1206,0
3351216,20:18:00,20:18:00,11841,24,6910.3696,0
3351216,20:19:00,20:19:00,11842,25,7092.7646,0
3351216,20:19:00,20:19:00,14253,26,7197.0024,0
3351216,20:19:00,20:19:00,11843,27,7304.297,0
3351216,20:19:00,20:19:00,11844,28,7527.9985,0
3351216,20:20:00,20:20:00,11957,29,7587.884,0
3351216,20:23:00,20:23:00,11846,30,9135.887,
3351216,20:25:00,20:25:00,15271,31,10407.762,0
3351216,20:25:00,20:25:00,11851,32,10632.783,0
3351216,20:26:00,20:26:00,11852,33,10797.822,0
3351216,20:26:00,20:26:00,11853,34,11010.822,0
3351216,20:26:00,20:26:00,11854,35,11156.84,0
3351216,20:27:00,20:27:00,11855,36,11351.907,0
3351216,20:27:00,20:27:00,11856,37,11510.996,0
3351216,20:27:00,20:27:00,11857,38,11710.008,0
3351216,20:28:00,20:28:00,11858,39,11925.042,0
3351216,20:28:00,20:28:00,11859,40,12131.063,0
3351216,20:28:00,20:28:00,11860,41,12346.083,0
3351216,20:29:00,20:29:00,11861,42,12469.098,0
3351216,20:29:00,20:29:00,14254,43,12553.122,0
3351216,20:29:00,20:29:00,11862,44,12789.157,0
3351216,20:30:00,20:30:00,11863,45,12957.807,0
3351216,20:30:00,20:30:00,14255,46,13236.459,0
3351216,20:30:00,20:30:00,11864,47,13484.473,0
3351216,20:31:00,20:31:00,11865,48,13760.092,0
3351216,20:31:00,20:31:00,11866,49,13919.978,0
3351216,20:32:00,20:32:00,15272,50,14098.936,0
3351216,20:32:00,20:32:00,15273,51,14257.417,0
3351216,20:33:00,20:33:00,15274,52,14936.555,0
3351216,20:34:00,20:34:00,16443,53,15312.442,0
3351216,20:34:00,20:34:00,15275,54,15505.077,0
3351216,20:35:00,20:35:00,15905,55,15898.434,0
3351216,20:36:00,20:36:00,14282,56,16110.484,
3351216,20:37:00,20:37:00,15805,57,16891.826,0
3351216,20:37:00,20:37:00,15806,58,17021.86,0
3351216,20:38:00,20:38:00,15807,59,17242.531,0
3351216,20:38:00,20:38:00,16389,60,17618.727,0
3351216,20:40:00,20:40:00,15808,61,18434.457,0
3351216,20:40:00,20:40:00,15809,62,18613.799,0
3351216,20:41:00,20:41:00,15810,63,18725.797,
3351216,20:41:00,20:41:00,11870,64,19157.82,0
3351216,20:42:00,20:42:00,14256,65,19822.611,0
3351216,20:43:00,20:43:00,16491,66,20103.947,0
3351216,20:43:00,20:43:00,15815,67,20263.975,0
3351216,20:44:00,20:44:00,14264,68,20485.568,0
3351216,20:44:00,20:44:00,11874,69,20670.783,0
3351216,20:45:00,20:45:00,11875,70,20991.957,0
3351216,20:45:00,20:45:00,11876,71,21082.975,0
3351216,20:45:00,20:45:00,11877,72,21293.385,0
3351216,20:45:00,20:45:00,11878,73,21500.73,0
3351216,20:46:00,20:46:00,11879,74,21727.1,0
3351216,20:46:00,20:46:00,11880,75,21831.082,0
3351216,20:46:00,20:46:00,11881,76,21943.082,0
3351216,20:47:00,20:47:00,12052,77,22065.95,
3351216,20:47:00,20:47:00,10980,78,22372.512,0
3351216,20:48:00,20:48:00,10983,79,22623.623,0
3351216,20:48:00,20:48:00,14261,80,22944.086,0
3351216,20:49:00,20:49:00,12036,81,23192.318,0
3351216,20:49:00,20:49:00,12037,82,23367.03,0
3351216,20:50:00,20:50:00,16493,83,23702.08,
3351216,20:50:00,20:50:00,10985,84,24109.676,0
3351216,20:50:00,20:50:00,10986,85,24426.268,0
3351216,20:51:00,20:51:00,10987,86,25014.629,0
3351216,20:51:00,20:51:00,10988,87,25303.629,0
3351216,20:51:00,20:51:00,15281,88,25621.963,0
3351216,20:51:00,20:51:00,10989,89,25801.127,0
3351216,20:52:00,20:52:00,15282,90,26048.906,0
3351216,20:54:00,20:54:00,15283,91,28665.97,0
3351216,20:55:00,20:55:00,15284,92,30167.777,0
3351216,20:56:00,20:56:00,15285,93,31091.832,0
3351216,20:57:00,20:57:00,14272,94,31469.656,
3351217,20:47:00,20:47:00,14124,1,0,
3351217,20:48:00,20:48:00,11819,2,917.15564,0
3351217,20:49:00,20:49:00,11820,3,1585.8086,0
3351217,20:50:00,20:50:00,11821,4,1739.2041,0
3351217,20:50:00,20:50:00,11822,5,2182.2964,0
3351217,20:51:00,20:51:00,11823,6,2718.5842,0
3351217,20:52:00,20:52:00,11824,7,2938.104,0
3351217,20:52:00,20:52:00,11825,8,3123.486,0
3351217,20:52:00,20:52:00,11826,9,3388.4297,0
3351217,20:53:00,20:53:00,11827,10,3561.2493,0
3351217,20:53:00,20:53:00,11828,11,3711.185,0
3351217,20:53:00,20:53:00,11829,12,3901.35,0
3351217,20:54:00,20:54:00,11830,13,4176.4814,0
3351217,20:54:00,20:54:00,11831,14,4336.524,0
3351217,20:55:00,20:55:00,11833,15,4679.528,0
3351217,20:55:00,20:55:00,11834,16,4895.525,0
3351217,20:55:00,20:55:00,11835,17,5066.578,0
3351217,20:56:00,20:56:00,11836,18,5230.6333,0
3351217,20:56:00,20:56:00,15270,19,5451.532,0
3351217,20:56:00,20:56:00,11837,20,5606.5405,0
3351217,20:56:00,20:56:00,11838,21,5759.605,0
3351217,20:57:00,20:57:00,11839,22,5902.6865,0
3351217,20:57:00,20:57:00,11840,23,6354.1206,0
3351217,20:58:00,20:58:00,11841,24,6910.3696,0
3351217,20:59:00,20:59:00,11842,25,7092.7646,0
3351217,20:59:00,20:59:00,14253,26,7197.0024,0
3351217,20:59:00,20:59:00,11843,27,7304.297,0
3351217,20:59:00,20:59:00,11844,28,7527.9985,0
3351217,21:00:00,21:00:00,11957,29,7587.884,0
3351217,21:03:00,21:03:00,11846,30,9135.887,
3351217,21:05:00,21:05:00,15271,31,10407.762,0
3351217,21:05:00,21:05:00,11851,32,10632.783,0
3351217,21:06:00,21:06:00,11852,33,10797.822,0
3351217,21:06:00,21:06:00,11853,34,11010.822,0
3351217,21:06:00,21:06:00,11854,35,11156.84,0
3351217,21:07:00,21:07:00,11855,36,11351.907,0
3351217,21:07:00,21:07:00,11856,37,11510.996,0
3351217,21:07:00,21:07:00,11857,38,11710.008,0
3351217,21:08:00,21:08:00,11858,39,11925.042,0
3351217,21:08:00,21:08:00,11859,40,12131.063,0
3351217,21:08:00,21:08:00,11860,41,12346.083,0
3351217,21:09:00,21:09:00,11861,42,12469.098,0
3351217,21:09:00,21:09:00,14254,43,12553.122,0
3351217,21:09:00,21:09:00,11862,44,12789.157,0
3351217,21:10:00,21:10:00,11863,45,12957.807,0
3351217,21:10:00,21:10:00,14255,46,13236.459,0
3351217,21:10:00,21:10:00,11864,47,13484.473,0
3351217,21:11:00,21:11:00,11865,48,13760.092,0
3351217,21:11:00,21:11:00,11866,49,13919.978,0
3351217,21:12:00,21:12:00,15272,50,14098.936,0
3351217,21:12:00,21:12:00,15273,51,14257.417,0
3351217,21:13:00,21:13:00,15274,52,14936.555,0
3351217,21:14:00,21:14:00,16443,53,15312.442,0
3351217,21:14:00,21:14:00,15275,54,15505.077,0
3351217,21:15:00,21:15:00,15905,55,15898.434,0
3351217,21:16:00,21:16:00,14282,56,16110.484,
3351217,21:17:00,21:17:00,15805,57,16891.826,0
3351217,21:17:00,21:17:00,15806,58,17021.86,0
3351217,21:18:00,21:18:00,15807,59,17242.531,0
3351217,21:18:00,21:18:00,16389,60,17618.727,0
3351217,21:20:00,21:20:00,15808,61,18434.457,0
3351217,21:20:00,21:20:00,15809,62,18613.799,0
3351217,21:21:00,21:21:00,15810,63,18725.797,
3351217,21:21:00,21:21:00,11870,64,19157.82,0
3351217,21:22:00,21:22:00,14256,65,19822.611,0
3351217,21:23:00,21:23:00,16491,66,20103.947,0
3351217,21:23:00,21:23:00,15815,67,20263.975,0
3351217,21:24:00,21:24:00,14264,68,20485.568,0
3351217,21:24:00,21:24:00,11874,69,20670.783,0
3351217,21:25:00,21:25:00,11875,70,20991.957,0
3351217,21:25:00,21:25:00,11876,71,21082.975,0
3351217,21:25:00,21:25:00,11877,72,21293.385,0
3351217,21:25:00,21:25:00,11878,73,21500.73,0
3351217,21:26:00,21:26:00,11879,74,21727.1,0
3351217,21:26:00,21:26:00,11880,75,21831.082,0
3351217,21:26:00,21:26:00,11881,76,21943.082,0
3351217,21:27:00,21:27:00,12052,77,22065.95,
3351217,21:27:00,21:27:00,10980,78,22372.512,0
3351217,21:28:00,21:28:00,10983,79,22623.623,0
3351217,21:28:00,21:28:00,14261,80,22944.086,0
3351217,21:29:00,21:29:00,12036,81,23192.318,0
3351217,21:29:00,21:29:00,12037,82,23367.03,0
3351217,21:30:00,21:30:00,16493,83,23702.08,
3351217,21:30:00,21:30:00,10985,84,24109.676,0
3351217,21:30:00,21:30:00,10986,85,24426.268,0
3351217,21:31:00,21:31:00,10987,86,25014.629,0
3351217,21:31:00,21:31:00,10988,87,25303.629,0
3351217,21:31:00,21:31:00,15281,88,25621.963,0
3351217,21:31:00,21:31:00,10989,89,25801.127,0
3351217,21:32:00,21:32:00,15282,90,26048.906,0
3351217,21:34:00,21:34:00,15283,91,28665.97,0
3351217,21:35:00,21:35:00,15284,92,30167.777,0
3351217,21:36:00,21:36:00,15285,93,31091.832,0
3351217,21:37:00,21:37:00,14272,94,31469.656,
3351218,21:27:00,21:27:00,14124,1,0,
3351218,21:28:00,21:28:00,11819,2,917.15564,0
3351218,21:29:00,21:29:00,11820,3,1585.8086,0
3351218,21:30:00,21:30:00,11821,4,1739.2041,0
3351218,21:30:00,21:30:00,11822,5,2182.2964,0
3351218,21:31:00,21:31:00,11823,6,2718.5842,0
3351218,21:32:00,21:32:00,11824,7,2938.104,0
3351218,21:32:00,21:32:00,11825,8,3123.486,0
3351218,21:32:00,21:32:00,11826,9,3388.4297,0
3351218,21:33:00,21:33:00,11827,10,3561.2493,0
3351218,21:33:00,21:33:00,11828,11,3711.185,0
3351218,21:33:00,21:33:00,11829,12,3901.35,0
3351218,21:34:00,21:34:00,11830,13,4176.4814,0
3351218,21:34:00,21:34:00,11831,14,4336.524,0
3351218,21:35:00,21:35:00,11833,15,4679.528,0
3351218,21:35:00,21:35:00,11834,16,4895.525,0
3351218,21:35:00,21:35:00,11835,17,5066.578,0
3351218,21:36:00,21:36:00,11836,18,5230.6333,0
3351218,21:36:00,21:36:00,15270,19,5451.532,0
3351218,21:36:00,21:36:00,11837,20,5606.5405,0
3351218,21:36:00,21:36:00,11838,21,5759.605,0
3351218,21:37:00,21:37:00,11839,22,5902.6865,0
3351218,21:37:00,21:37:00,11840,23,6354.1206,0
3351218,21:38:00,21:38:00,11841,24,6910.3696,0
3351218,21:39:00,21:39:00,11842,25,7092.7646,0
3351218,21:39:00,21:39:00,14253,26,7197.0024,0
3351218,21:39:00,21:39:00,11843,27,7304.297,0
3351218,21:39:00,21:39:00,11844,28,7527.9985,0
3351218,21:40:00,21:40:00,11957,29,7587.884,0
3351218,21:43:00,21:43:00,11846,30,9135.887,
3351218,21:45:00,21:45:00,15271,31,10407.762,0
3351218,21:45:00,21:45:00,11851,32,10632.783,0
3351218,21:46:00,21:46:00,11852,33,10797.822,0
3351218,21:46:00,21:46:00,11853,34,11010.822,0
3351218,21:46:00,21:46:00,11854,35,11156.84,0
3351218,21:47:00,21:47:00,11855,36,11351.907,0
3351218,21:47:00,21:47:00,11856,37,11510.996,0
3351218,21:47:00,21:47:00,11857,38,11710.008,0
3351218,21:48:00,21:48:00,11858,39,11925.042,0
3351218,21:48:00,21:48:00,11859,40,12131.063,0
3351218,21:48:00,21:48:00,11860,41,12346.083,0
3351218,21:49:00,21:49:00,11861,42,12469.098,0
3351218,21:49:00,21:49:00,14254,43,12553.122,0
3351218,21:49:00,21:49:00,11862,44,12789.157,0
3351218,21:50:00,21:50:00,11863,45,12957.807,0
3351218,21:50:00,21:50:00,14255,46,13236.459,0
3351218,21:50:00,21:50:00,11864,47,13484.473,0
3351218,21:51:00,21:51:00,11865,48,13760.092,0
3351218,21:51:00,21:51:00,11866,49,13919.978,0
3351218,21:52:00,21:52:00,15272,50,14098.936,0
3351218,21:52:00,21:52:00,15273,51,14257.417,0
3351218,21:53:00,21:53:00,15274,52,14936.555,0
3351218,21:54:00,21:54:00,16443,53,15312.442,0
3351218,21:54:00,21:54:00,15275,54,15505.077,0
3351218,21:55:00,21:55:00,15905,55,15898.434,0
3351218,21:56:00,21:56:00,14282,56,16110.484,
3351218,21:57:00,21:57:00,15805,57,16891.826,0
3351218,21:57:00,21:57:00,15806,58,17021.86,0
3351218,21:58:00,21:58:00,15807,59,17242.531,0
3351218,21:58:00,21:58:00,16389,60,17618.727,0
3351218,22:00:00,22:00:00,15808,61,18434.457,0
3351218,22:00:00,22:00:00,15809,62,18613.799,0
3351218,22:01:00,22:01:00,15810,63,18725.797,
3351218,22:01:00,22:01:00,11870,64,19157.82,0
3351218,22:02:00,22:02:00,14256,65,19822.611,0
3351218,22:03:00,22:03:00,16491,66,20103.947,0
3351218,22:03:00,22:03:00,15815,67,20263.975,0
3351218,22:04:00,22:04:00,14264,68,20485.568,0
3351218,22:04:00,22:04:00,11874,69,20670.783,0
3351218,22:05:00,22:05:00,11875,70,20991.957,0
3351218,22:05:00,22:05:00,11876,71,21082.975,0
3351218,22:05:00,22:05:00,11877,72,21293.385,0
3351218,22:05:00,22:05:00,11878,73,21500.73,0
3351218,22:06:00,22:06:00,11879,74,21727.1,0
3351218,22:06:00,22:06:00,11880,75,21831.082,0
3351218,22:06:00,22:06:00,11881,76,21943.082,0
3351218,22:07:00,22:07:00,12052,77,22065.95,
3351218,22:07:00,22:07:00,10980,78,22372.512,0
3351218,22:08:00,22:08:00,10983,79,22623.623,0
3351218,22:08:00,22:08:00,14261,80,22944.086,0
3351218,22:09:00,22:09:00,12036,81,23192.318,0
3351218,22:09:00,22:09:00,12037,82,23367.03,0
3351218,22:10:00,22:10:00,16493,83,23702.08,
3351218,22:10:00,22:10:00,10985,84,24109.676,0
3351218,22:10:00,22:10:00,10986,85,24426.268,0
3351218,22:11:00,22:11:00,10987,86,25014.629,0
3351218,22:11:00,22:11:00,10988,87,25303.629,0
3351218,22:11:00,22:11:00,15281,88,25621.963,0
3351218,22:11:00,22:11:00,10989,89,25801.127,0
3351218,22:12:00,22:12:00,15282,90,26048.906,0
3351218,22:14:00,22:14:00,15283,91,28665.97,0
3351218,22:15:00,22:15:00,15284,92,30167.777,0
3351218,22:16:00,22:16:00,15285,93,31091.832,0
3351218,22:17:00,22:17:00,14272,94,31469.656,
3351219,22:07:00,22:07:00,14124,1,0,
3351219,22:08:00,22:08:00,11819,2,917.15564,0
3351219,22:09:00,22:09:00,11820,3,1585.8086,0
3351219,22:10:00,22:10:00,11821,4,1739.2041,0
3351219,22:10:00,22:10:00,11822,5,2182.2964,0
3351219,22:11:00,22:11:00,11823,6,2718.5842,0
3351219,22:12:00,22:12:00,11824,7,2938.104,0
3351219,22:12:00,22:12:00,11825,8,3123.486,0
3351219,22:12:00,22:12:00,11826,9,3388.4297,0
3351219,22:13:00,22:13:00,11827,10,3561.2493,0
3351219,22:13:00,22:13:00,11828,11,3711.185,0
3351219,22:13:00,22:13:00,11829,12,3901.35,0
3351219,22:14:00,22:14:00,11830,13,4176.4814,0
3351219,22:14:00,22:14:00,11831,14,4336.524,0
3351219,22:15:00,22:15:00,11833,15,4679.528,0
3351219,22:15:00,22:15:00,11834,16,4895.525,0
3351219,22:15:00,22:15:00,11835,17,5066.578,0
3351219,22:16:00,22:16:00,11836,18,5230.6333,0
3351219,22:16:00,22:16:00,15270,19,5451.532,0
3351219,22:16:00,22:16:00,11837,20,5606.5405,0
3351219,22:16:00,22:16:00,11838,21,5759.605,0
3351219,22:17:00,22:17:00,11839,22,5902.6865,0
3351219,22:17:00,22:17:00,11840,23,6354.1206,0
3351219,22:18:00,22:18:00,11841,24,6910.3696,0
3351219,22:19:00,22:19:00,11842,25,7092.7646,0
3351219,22:19:00,22:19:00,14253,26,7197.0024,0
3351219,22:19:00,22:19:00,11843,27,7304.297,0
3351219,22:19:00,22:19:00,11844,28,7527.9985,0
3351219,22:20:00,22:20:00,11957,29,7587.884,0
3351219,22:23:00,22:23:00,11846,30,9135.887,
3351219,22:25:00,22:25:00,15271,31,10407.762,0
3351219,22:25:00,22:25:00,11851,32,10632.783,0
3351219,22:26:00,22:26:00,11852,33,10797.822,0
3351219,22:26:00,22:26:00,11853,34,11010.822,0
3351219,22:26:00,22:26:00,11854,35,11156.84,0
3351219,22:27:00,22:27:00,11855,36,11351.907,0
3351219,22:27:00,22:27:00,11856,37,11510.996,0
3351219,22:27:00,22:27:00,11857,38,11710.008,0
3351219,22:28:00,22:28:00,11858,39,11925.042,0
3351219,22:28:00,22:28:00,11859,40,12131.063,0
3351219,22:28:00,22:28:00,11860,41,12346.083,0
3351219,22:29:00,22:29:00,11861,42,12469.098,0
3351219,22:29:00,22:29:00,14254,43,12553.122,0
3351219,22:29:00,22:29:00,11862,44,12789.157,0
3351219,22:30:00,22:30:00,11863,45,12957.807,0
3351219,22:30:00,22:30:00,14255,46,13236.459,0
3351219,22:30:00,22:30:00,11864,47,13484.473,0
3351219,22:31:00,22:31:00,11865,48,13760.092,0
3351219,22:31:00,22:31:00,11866,49,13919.978,0
3351219,22:32:00,22:32:00,15272,50,14098.936,0
3351219,22:32:00,22:32:00,15273,51,14257.417,0
3351219,22:33:00,22:33:00,15274,52,14936.555,0
3351219,22:34:00,22:34:00,16443,53,15312.442,0
3351219,22:34:00,22:34:00,15275,54,15505.077,0
3351219,22:35:00,22:35:00,15905,55,15898.434,0
3351219,22:36:00,22:36:00,14282,56,16110.484,
3351219,22:37:00,22:37:00,15805,57,16891.826,0
3351219,22:37:00,22:37:00,15806,58,17021.86,0
3351219,22:38:00,22:38:00,15807,59,17242.531,0
3351219,22:38:00,22:38:00,16389,60,17618.727,0
3351219,22:40:00,22:40:00,15808,61,18434.457,0
3351219,22:40:00,22:40:00,15809,62,18613.799,0
3351219,22:41:00,22:41:00,15810,63,18725.797,
3351219,22:41:00,22:41:00,11870,64,19157.82,0
3351219,22:42:00,22:42:00,14256,65,19822.611,0
3351219,22:43:00,22:43:00,16491,66,20103.947,0
3351219,22:43:00,22:43:00,15815,67,20263.975,0
3351219,22:44:00,22:44:00,14264,68,20485.568,0
3351219,22:44:00,22:44:00,11874,69,20670.783,0
3351219,22:45:00,22:45:00,11875,70,20991.957,0
3351219,22:45:00,22:45:00,11876,71,21082.975,0
3351219,22:45:00,22:45:00,11877,72,21293.385,0
3351219,22:45:00,22:45:00,11878,73,21500.73,0
3351219,22:46:00,22:46:00,11879,74,21727.1,0
3351219,22:46:00,22:46:00,11880,75,21831.082,0
3351219,22:46:00,22:46:00,11881,76,21943.082,0
3351219,22:47:00,22:47:00,12052,77,22065.95,
3351219,22:47:00,22:47:00,10980,78,22372.512,0
3351219,22:48:00,22:48:00,10983,79,22623.623,0
3351219,22:48:00,22:48:00,14261,80,22944.086,0
3351219,22:49:00,22:49:00,12036,81,23192.318,0
3351219,22:49:00,22:49:00,12037,82,23367.03,0
3351219,22:50:00,22:50:00,16493,83,23702.08,
3351219,22:50:00,22:50:00,10985,84,24109.676,0
3351219,22:50:00,22:50:00,10986,85,24426.268,0
3351219,22:51:00,22:51:00,10987,86,25014.629,0
3351219,22:51:00,22:51:00,10988,87,25303.629,0
3351219,22:51:00,22:51:00,15281,88,25621.963,0
3351219,22:51:00,22:51:00,10989,89,25801.127,0
3351219,22:52:00,22:52:00,15282,90,26048.906,0
3351219,22:54:00,22:54:00,15283,91,28665.97,0
3351219,22:55:00,22:55:00,15284,92,30167.777,0
3351219,22:56:00,22:56:00,15285,93,31091.832,0
3351219,22:57:00,22:57:00,14272,94,31469.656,
3351277,06:57:00,06:57:00,14124,1,0,
3351277,06:58:00,06:58:00,11819,2,917.15564,0
3351277,06:59:00,06:59:00,11820,3,1585.8086,0
3351277,07:00:00,07:00:00,11821,4,1739.2041,0
3351277,07:01:00,07:01:00,11822,5,2182.2964,0
3351277,07:02:00,07:02:00,11823,6,2718.5842,0
3351277,07:02:00,07:02:00,11824,7,2938.104,0
3351277,07:02:00,07:02:00,11825,8,3123.486,0
3351277,07:03:00,07:03:00,11826,9,3388.4297,0
3351277,07:03:00,07:03:00,11827,10,3561.2493,0
3351277,07:03:00,07:03:00,11828,11,3711.185,0
3351277,07:04:00,07:04:00,11829,12,3901.35,0
3351277,07:04:00,07:04:00,11830,13,4176.4814,0
3351277,07:04:00,07:04:00,11831,14,4336.524,0
3351277,07:05:00,07:05:00,11833,15,4679.528,0
3351277,07:05:00,07:05:00,11834,16,4895.525,0
3351277,07:06:00,07:06:00,11835,17,5066.578,0
3351277,07:06:00,07:06:00,11836,18,5230.6333,0
3351277,07:07:00,07:07:00,15270,19,5451.532,0
3351277,07:07:00,07:07:00,11837,20,5606.5405,0
3351277,07:07:00,07:07:00,11838,21,5759.605,0
3351277,07:07:00,07:07:00,11839,22,5902.6865,0
3351277,07:08:00,07:08:00,11840,23,6354.1206,0
3351277,07:09:00,07:09:00,11841,24,6910.3696,0
3351277,07:10:00,07:10:00,11842,25,7092.7646,0
3351277,07:10:00,07:10:00,14253,26,7197.0024,0
3351277,07:10:00,07:10:00,11843,27,7304.297,0
3351277,07:10:00,07:10:00,11844,28,7527.9985,0
3351277,07:10:00,07:10:00,11957,29,7587.884,0
3351277,07:14:00,07:14:00,11846,30,9135.887,
3351277,07:16:00,07:16:00,15271,31,10407.762,0
3351277,07:17:00,07:17:00,11851,32,10632.783,0
3351277,07:17:00,07:17:00,11852,33,10797.822,0
3351277,07:17:00,07:17:00,11853,34,11010.822,0
3351277,07:18:00,07:18:00,11854,35,11156.84,0
3351277,07:18:00,07:18:00,11855,36,11351.907,0
3351277,07:18:00,07:18:00,11856,37,11510.996,0
3351277,07:19:00,07:19:00,11857,38,11710.008,0
3351277,07:19:00,07:19:00,11858,39,11925.042,0
3351277,07:19:00,07:19:00,11859,40,12131.063,0
3351277,07:20:00,07:20:00,11860,41,12346.083,0
3351277,07:20:00,07:20:00,11861,42,12469.098,0
3351277,07:20:00,07:20:00,14254,43,12553.122,0
3351277,07:21:00,07:21:00,11862,44,12789.157,0
3351277,07:21:00,07:21:00,11863,45,12957.807,0
3351277,07:22:00,07:22:00,14255,46,13236.459,0
3351277,07:22:00,07:22:00,11864,47,13484.473,0
3351277,07:23:00,07:23:00,11865,48,13760.092,0
3351277,07:23:00,07:23:00,11866,49,13919.978,0
3351277,07:23:00,07:23:00,15272,50,14098.936,0
3351277,07:24:00,07:24:00,15273,51,14257.417,0
3351277,07:25:00,07:25:00,15274,52,14936.555,0
3351277,07:26:00,07:26:00,16443,53,15312.442,0
3351277,07:26:00,07:26:00,15275,54,15505.077,0
3351277,07:27:00,07:27:00,15905,55,15898.434,0
3351277,07:28:00,07:28:00,14282,56,16110.484,
3351277,07:29:00,07:29:00,15805,57,16891.826,0
3351277,07:29:00,07:29:00,15806,58,17021.86,0
3351277,07:30:00,07:30:00,15807,59,17242.531,0
3351277,07:30:00,07:30:00,16389,60,17618.727,0
3351277,07:32:00,07:32:00,15808,61,18434.457,0
3351277,07:32:00,07:32:00,15809,62,18613.799,0
3351277,07:33:00,07:33:00,15810,63,18725.797,
3351277,07:33:00,07:33:00,11870,64,19157.82,0
3351277,07:35:00,07:35:00,14256,65,19822.611,0
3351277,07:35:00,07:35:00,16491,66,20103.947,0
3351277,07:36:00,07:36:00,15815,67,20263.975,0
3351277,07:36:00,07:36:00,14264,68,20485.568,0
3351277,07:37:00,07:37:00,11874,69,20670.783,0
3351277,07:37:00,07:37:00,11875,70,20991.957,0
3351277,07:37:00,07:37:00,11876,71,21082.975,0
3351277,07:38:00,07:38:00,11877,72,21293.385,0
3351277,07:38:00,07:38:00,11878,73,21500.73,0
3351277,07:39:00,07:39:00,11879,74,21727.1,0
3351277,07:39:00,07:39:00,11880,75,21831.082,0
3351277,07:39:00,07:39:00,11881,76,21943.082,0
3351277,07:40:00,07:40:00,12052,77,22065.95,
3351277,07:40:00,07:40:00,10980,78,22372.512,0
3351277,07:41:00,07:41:00,10983,79,22623.623,0
3351277,07:41:00,07:41:00,14261,80,22944.086,0
3351277,07:42:00,07:42:00,12036,81,23192.318,0
3351277,07:42:00,07:42:00,12037,82,23367.03,0
3351277,07:43:00,07:43:00,16493,83,23702.08,
3351277,07:43:00,07:43:00,10985,84,24109.676,0
3351277,07:43:00,07:43:00,10986,85,24426.268,0
3351277,07:44:00,07:44:00,10987,86,25014.629,0
3351277,07:44:00,07:44:00,10988,87,25303.629,0
3351277,07:44:00,07:44:00,15281,88,25621.963,0
3351277,07:45:00,07:45:00,10989,89,25801.127,0
3351277,07:45:00,07:45:00,15282,90,26048.906,0
3351277,07:48:00,07:48:00,15283,91,28665.97,0
3351277,07:49:00,07:49:00,15284,92,30167.777,0
3351277,07:50:00,07:50:00,15285,93,31091.832,0
3351277,07:51:00,07:51:00,14272,94,31469.656,
3351279,07:57:00,07:57:00,14124,1,0,
3351279,07:58:00,07:58:00,11819,2,917.15564,0
3351279,07:59:00,07:59:00,11820,3,1585.8086,0
3351279,08:00:00,08:00:00,11821,4,1739.2041,0
3351279,08:01:00,08:01:00,11822,5,2182.2964,0
3351279,08:02:00,08:02:00,11823,6,2718.5842,0
3351279,08:02:00,08:02:00,11824,7,2938.104,0
3351279,08:02:00,08:02:00,11825,8,3123.486,0
3351279,08:03:00,08:03:00,11826,9,3388.4297,0
3351279,08:03:00,08:03:00,11827,10,3561.2493,0
3351279,08:03:00,08:03:00,11828,11,3711.185,0
3351279,08:04:00,08:04:00,11829,12,3901.35,0
3351279,08:04:00,08:04:00,11830,13,4176.4814,0
3351279,08:04:00,08:04:00,11831,14,4336.524,0
3351279,08:05:00,08:05:00,11833,15,4679.528,0
3351279,08:05:00,08:05:00,11834,16,4895.525,0
3351279,08:06:00,08:06:00,11835,17,5066.578,0
3351279,08:06:00,08:06:00,11836,18,5230.6333,0
3351279,08:07:00,08:07:00,15270,19,5451.532,0
3351279,08:07:00,08:07:00,11837,20,5606.5405,0
3351279,08:07:00,08:07:00,11838,21,5759.605,0
3351279,08:07:00,08:07:00,11839,22,5902.6865,0
3351279,08:08:00,08:08:00,11840,23,6354.1206,0
3351279,08:09:00,08:09:00,11841,24,6910.3696,0
3351279,08:10:00,08:10:00,11842,25,7092.7646,0
3351279,08:10:00,08:10:00,14253,26,7197.0024,0
3351279,08:10:00,08:10:00,11843,27,7304.297,0
3351279,08:10:00,08:10:00,11844,28,7527.9985,0
3351279,08:10:00,08:10:00,11957,29,7587.884,0
3351279,08:14:00,08:14:00,11846,30,9135.887,
3351279,08:16:00,08:16:00,15271,31,10407.762,0
3351279,08:17:00,08:17:00,11851,32,10632.783,0
3351279,08:17:00,08:17:00,11852,33,10797.822,0
3351279,08:17:00,08:17:00,11853,34,11010.822,0
3351279,08:18:00,08:18:00,11854,35,11156.84,0
3351279,08:18:00,08:18:00,11855,36,11351.907,0
3351279,08:18:00,08:18:00,11856,37,11510.996,0
3351279,08:19:00,08:19:00,11857,38,11710.008,0
3351279,08:19:00,08:19:00,11858,39,11925.042,0
3351279,08:19:00,08:19:00,11859,40,12131.063,0
3351279,08:20:00,08:20:00,11860,41,12346.083,0
3351279,08:20:00,08:20:00,11861,42,12469.098,0
3351279,08:20:00,08:20:00,14254,43,12553.122,0
3351279,08:21:00,08:21:00,11862,44,12789.157,0
3351279,08:21:00,08:21:00,11863,45,12957.807,0
3351279,08:22:00,08:22:00,14255,46,13236.459,0
3351279,08:22:00,08:22:00,11864,47,13484.473,0
3351279,08:23:00,08:23:00,11865,48,13760.092,0
3351279,08:23:00,08:23:00,11866,49,13919.978,0
3351279,08:23:00,08:23:00,15272,50,14098.936,0
3351279,08:24:00,08:24:00,15273,51,14257.417,0
3351279,08:25:00,08:25:00,15274,52,14936.555,0
3351279,08:26:00,08:26:00,16443,53,15312.442,0
3351279,08:26:00,08:26:00,15275,54,15505.077,0
3351279,08:27:00,08:27:00,15905,55,15898.434,0
3351279,08:28:00,08:28:00,14282,56,16110.484,
3351279,08:29:00,08:29:00,15805,57,16891.826,0
3351279,08:29:00,08:29:00,15806,58,17021.86,0
3351279,08:30:00,08:30:00,15807,59,17242.531,0
3351279,08:30:00,08:30:00,16389,60,17618.727,0
3351279,08:32:00,08:32:00,15808,61,18434.457,0
3351279,08:32:00,08:32:00,15809,62,18613.799,0
3351279,08:33:00,08:33:00,15810,63,18725.797,
3351279,08:33:00,08:33:00,11870,64,19157.82,0
3351279,08:35:00,08:35:00,14256,65,19822.611,0
3351279,08:35:00,08:35:00,16491,66,20103.947,0
3351279,08:36:00,08:36:00,15815,67,20263.975,0
3351279,08:36:00,08:36:00,14264,68,20485.568,0
3351279,08:37:00,08:37:00,11874,69,20670.783,0
3351279,08:37:00,08:37:00,11875,70,20991.957,0
3351279,08:37:00,08:37:00,11876,71,21082.975,0
3351279,08:38:00,08:38:00,11877,72,21293.385,0
3351279,08:38:00,08:38:00,11878,73,21500.73,0
3351279,08:39:00,08:39:00,11879,74,21727.1,0
3351279,08:39:00,08:39:00,11880,75,21831.082,0
3351279,08:39:00,08:39:00,11881,76,21943.082,0
3351279,08:40:00,08:40:00,12052,77,22065.95,
3351279,08:40:00,08:40:00,10980,78,22372.512,0
3351279,08:41:00,08:41:00,10983,79,22623.623,0
3351279,08:41:00,08:41:00,14261,80,22944.086,0
3351279,08:42:00,08:42:00,12036,81,23192.318,0
3351279,08:42:00,08:42:00,12037,82,23367.03,0
3351279,08:43:00,08:43:00,16493,83,23702.08,
3351279,08:43:00,08:43:00,10985,84,24109.676,0
3351279,08:43:00,08:43:00,10986,85,24426.268,0
3351279,08:44:00,08:44:00,10987,86,25014.629,0
3351279,08:44:00,08:44:00,10988,87,25303.629,0
3351279,08:44:00,08:44:00,15281,88,25621.963,0
3351279,08:45:00,08:45:00,10989,89,25801.127,0
3351279,08:45:00,08:45:00,15282,90,26048.906,0
3351279,08:48:00,08:48:00,15283,91,28665.97,0
3351279,08:49:00,08:49:00,15284,92,30167.777,0
3351279,08:50:00,08:50:00,15285,93,31091.832,0
3351279,08:51:00,08:51:00,14272,94,31469.656,
3351281,08:57:00,08:57:00,14124,1,0,
3351281,08:58:00,08:58:00,11819,2,917.15564,0
3351281,08:59:00,08:59:00,11820,3,1585.8086,0
3351281,09:00:00,09:00:00,11821,4,1739.2041,0
3351281,09:01:00,09:01:00,11822,5,2182.2964,0
3351281,09:02:00,09:02:00,11823,6,2718.5842,0
3351281,09:02:00,09:02:00,11824,7,2938.104,0
3351281,09:02:00,09:02:00,11825,8,3123.486,0
3351281,09:03:00,09:03:00,11826,9,3388.4297,0
3351281,09:03:00,09:03:00,11827,10,3561.2493,0
3351281,09:03:00,09:03:00,11828,11,3711.185,0
3351281,09:04:00,09:04:00,11829,12,3901.35,0
3351281,09:04:00,09:04:00,11830,13,4176.4814,0
3351281,09:04:00,09:04:00,11831,14,4336.524,0
3351281,09:05:00,09:05:00,11833,15,4679.528,0
3351281,09:05:00,09:05:00,11834,16,4895.525,0
3351281,09:06:00,09:06:00,11835,17,5066.578,0
3351281,09:06:00,09:06:00,11836,18,5230.6333,0
3351281,09:07:00,09:07:00,15270,19,5451.532,0
3351281,09:07:00,09:07:00,11837,20,5606.5405,0
3351281,09:07:00,09:07:00,11838,21,5759.605,0
3351281,09:07:00,09:07:00,11839,22,5902.6865,0
3351281,09:08:00,09:08:00,11840,23,6354.1206,0
3351281,09:09:00,09:09:00,11841,24,6910.3696,0
3351281,09:10:00,09:10:00,11842,25,7092.7646,0
3351281,09:10:00,09:10:00,14253,26,7197.0024,0
3351281,09:10:00,09:10:00,11843,27,7304.297,0
3351281,09:10:00,09:10:00,11844,28,7527.9985,0
3351281,09:10:00,09:10:00,11957,29,7587.884,0
3351281,09:14:00,09:14:00,11846,30,9135.887,
3351281,09:16:00,09:16:00,15271,31,10407.762,0
3351281,09:17:00,09:17:00,11851,32,10632.783,0
3351281,09:17:00,09:17:00,11852,33,10797.822,0
3351281,09:17:00,09:17:00,11853,34,11010.822,0
3351281,09:18:00,09:18:00,11854,35,11156.84,0
3351281,09:18:00,09:18:00,11855,36,11351.907,0
3351281,09:18:00,09:18:00,11856,37,11510.996,0
3351281,09:19:00,09:19:00,11857,38,11710.008,0
3351281,09:19:00,09:19:00,11858,39,11925.042,0
3351281,09:19:00,09:19:00,11859,40,12131.063,0
3351281,09:20:00,09:20:00,11860,41,12346.083,0
3351281,09:20:00,09:20:00,11861,42,12469.098,0
3351281,09:20:00,09:20:00,14254,43,12553.122,0
3351281,09:21:00,09:21:00,11862,44,12789.157,0
3351281,09:21:00,09:21:00,11863,45,12957.807,0
3351281,09:22:00,09:22:00,14255,46,13236.459,0
3351281,09:22:00,09:22:00,11864,47,13484.473,0
3351281,09:23:00,09:23:00,11865,48,13760.092,0
3351281,09:23:00,09:23:00,11866,49,13919.978,0
3351281,09:23:00,09:23:00,15272,50,14098.936,0
3351281,09:24:00,09:24:00,15273,51,14257.417,0
3351281,09:25:00,09:25:00,15274,52,14936.555,0
3351281,09:26:00,09:26:00,16443,53,15312.442,0
3351281,09:26:00,09:26:00,15275,54,15505.077,0
3351281,09:27:00,09:27:00,15905,55,15898.434,0
3351281,09:28:00,09:28:00,14282,56,16110.484,
3351281,09:29:00,09:29:00,15805,57,16891.826,0
3351281,09:29:00,09:29:00,15806,58,17021.86,0
3351281,09:30:00,09:30:00,15807,59,17242.531,0
3351281,09:30:00,09:30:00,16389,60,17618.727,0
3351281,09:32:00,09:32:00,15808,61,18434.457,0
3351281,09:32:00,09:32:00,15809,62,18613.799,0
3351281,09:33:00,09:33:00,15810,63,18725.797,
3351281,09:33:00,09:33:00,11870,64,19157.82,0
3351281,09:35:00,09:35:00,14256,65,19822.611,0
3351281,09:35:00,09:35:00,16491,66,20103.947,0
3351281,09:36:00,09:36:00,15815,67,20263.975,0
3351281,09:36:00,09:36:00,14264,68,20485.568,0
3351281,09:37:00,09:37:00,11874,69,20670.783,0
3351281,09:37:00,09:37:00,11875,70,20991.957,0
3351281,09:37:00,09:37:00,11876,71,21082.975,0
3351281,09:38:00,09:38:00,11877,72,21293.385,0
3351281,09:38:00,09:38:00,11878,73,21500.73,0
3351281,09:39:00,09:39:00,11879,74,21727.1,0
3351281,09:39:00,09:39:00,11880,75,21831.082,0
3351281,09:39:00,09:39:00,11881,76,21943.082,0
3351281,09:40:00,09:40:00,12052,77,22065.95,
3351281,09:40:00,09:40:00,10980,78,22372.512,0
3351281,09:41:00,09:41:00,10983,79,22623.623,0
3351281,09:41:00,09:41:00,14261,80,22944.086,0
3351281,09:42:00,09:42:00,12036,81,23192.318,0
3351281,09:42:00,09:42:00,12037,82,23367.03,0
3351281,09:43:00,09:43:00,16493,83,23702.08,
3351281,09:43:00,09:43:00,10985,84,24109.676,0
3351281,09:43:00,09:43:00,10986,85,24426.268,0
3351281,09:44:00,09:44:00,10987,86,25014.629,0
3351281,09:44:00,09:44:00,10988,87,25303.629,0
3351281,09:44:00,09:44:00,15281,88,25621.963,0
3351281,09:45:00,09:45:00,10989,89,25801.127,0
3351281,09:45:00,09:45:00,15282,90,26048.906,0
3351281,09:48:00,09:48:00,15283,91,28665.97,0
3351281,09:49:00,09:49:00,15284,92,30167.777,0
3351281,09:50:00,09:50:00,15285,93,31091.832,0
3351281,09:51:00,09:51:00,14272,94,31469.656,
3351283,09:57:00,09:57:00,14124,1,0,
3351283,09:58:00,09:58:00,11819,2,917.15564,0
3351283,09:59:00,09:59:00,11820,3,1585.8086,0
3351283,10:00:00,10:00:00,11821,4,1739.2041,0
3351283,10:01:00,10:01:00,11822,5,2182.2964,0
3351283,10:02:00,10:02:00,11823,6,2718.5842,0
3351283,10:02:00,10:02:00,11824,7,2938.104,0
3351283,10:02:00,10:02:00,11825,8,3123.486,0
3351283,10:03:00,10:03:00,11826,9,3388.4297,0
3351283,10:03:00,10:03:00,11827,10,3561.2493,0
3351283,10:03:00,10:03:00,11828,11,3711.185,0
3351283,10:04:00,10:04:00,11829,12,3901.35,0
3351283,10:04:00,10:04:00,11830,13,4176.4814,0
3351283,10:04:00,10:04:00,11831,14,4336.524,0
3351283,10:05:00,10:05:00,11833,15,4679.528,0
3351283,10:05:00,10:05:00,11834,16,4895.525,0
3351283,10:06:00,10:06:00,11835,17,5066.578,0
3351283,10:06:00,10:06:00,11836,18,5230.6333,0
3351283,10:07:00,10:07:00,15270,19,5451.532,0
3351283,10:07:00,10:07:00,11837,20,5606.5405,0
3351283,10:07:00,10:07:00,11838,21,5759.605,0
3351283,10:07:00,10:07:00,11839,22,5902.6865,0
3351283,10:08:00,10:08:00,11840,23,6354.1206,0
3351283,10:09:00,10:09:00,11841,24,6910.3696,0
3351283,10:10:00,10:10:00,11842,25,7092.7646,0
3351283,10:10:00,10:10:00,14253,26,7197.0024,0
3351283,10:10:00,10:10:00,11843,27,7304.297,0
3351283,10:10:00,10:10:00,11844,28,7527.9985,0
3351283,10:10:00,10:10:00,11957,29,7587.884,0
3351283,10:14:00,10:14:00,11846,30,9135.887,
3351283,10:16:00,10:16:00,15271,31,10407.762,0
3351283,10:17:00,10:17:00,11851,32,10632.783,0
3351283,10:17:00,10:17:00,11852,33,10797.822,0
3351283,10:17:00,10:17:00,11853,34,11010.822,0
3351283,10:18:00,10:18:00,11854,35,11156.84,0
3351283,10:18:00,10:18:00,11855,36,11351.907,0
3351283,10:18:00,10:18:00,11856,37,11510.996,0
3351283,10:19:00,10:19:00,11857,38,11710.008,0
3351283,10:19:00,10:19:00,11858,39,11925.042,0
3351283,10:19:00,10:19:00,11859,40,12131.063,0
3351283,10:20:00,10:20:00,11860,41,12346.083,0
3351283,10:20:00,10:20:00,11861,42,12469.098,0
3351283,10:20:00,10:20:00,14254,43,12553.122,0
3351283,10:21:00,10:21:00,11862,44,12789.157,0
3351283,10:21:00,10:21:00,11863,45,12957.807,0
3351283,10:22:00,10:22:00,14255,46,13236.459,0
3351283,10:22:00,10:22:00,11864,47,13484.473,0
3351283,10:23:00,10:23:00,11865,48,13760.092,0
3351283,10:23:00,10:23:00,11866,49,13919.978,0
3351283,10:23:00,10:23:00,15272,50,14098.936,0
3351283,10:24:00,10:24:00,15273,51,14257.417,0
3351283,10:25:00,10:25:00,15274,52,14936.555,0
3351283,10:26:00,10:26:00,16443,53,15312.442,0
3351283,10:26:00,10:26:00,15275,54,15505.077,0
3351283,10:27:00,10:27:00,15905,55,15898.434,0
3351283,10:28:00,10:28:00,14282,56,16110.484,
3351283,10:29:00,10:29:00,15805,57,16891.826,0
3351283,10:29:00,10:29:00,15806,58,17021.86,0
3351283,10:30:00,10:30:00,15807,59,17242.531,0
3351283,10:30:00,10:30:00,16389,60,17618.727,0
3351283,10:32:00,10:32:00,15808,61,18434.457,0
3351283,10:32:00,10:32:00,15809,62,18613.799,0
3351283,10:33:00,10:33:00,15810,63,18725.797,
3351283,10:33:00,10:33:00,11870,64,19157.82,0
3351283,10:35:00,10:35:00,14256,65,19822.611,0
3351283,10:35:00,10:35:00,16491,66,20103.947,0
3351283,10:36:00,10:36:00,15815,67,20263.975,0
3351283,10:36:00,10:36:00,14264,68,20485.568,0
3351283,10:37:00,10:37:00,11874,69,20670.783,0
3351283,10:37:00,10:37:00,11875,70,20991.957,0
3351283,10:37:00,10:37:00,11876,71,21082.975,0
3351283,10:38:00,10:38:00,11877,72,21293.385,0
3351283,10:38:00,10:38:00,11878,73,21500.73,0
3351283,10:39:00,10:39:00,11879,74,21727.1,0
3351283,10:39:00,10:39:00,11880,75,21831.082,0
3351283,10:39:00,10:39:00,11881,76,21943.082,0
3351283,10:40:00,10:40:00,12052,77,22065.95,
3351283,10:40:00,10:40:00,10980,78,22372.512,0
3351283,10:41:00,10:41:00,10983,79,22623.623,0
3351283,10:41:00,10:41:00,14261,80,22944.086,0
3351283,10:42:00,10:42:00,12036,81,23192.318,0
3351283,10:42:00,10:42:00,12037,82,23367.03,0
3351283,10:43:00,10:43:00,16493,83,23702.08,
3351283,10:43:00,10:43:00,10985,84,24109.676,0
3351283,10:43:00,10:43:00,10986,85,24426.268,0
3351283,10:44:00,10:44:00,10987,86,25014.629,0
3351283,10:44:00,10:44:00,10988,87,25303.629,0
3351283,10:44:00,10:44:00,15281,88,25621.963,0
3351283,10:45:00,10:45:00,10989,89,25801.127,0
3351283,10:45:00,10:45:00,15282,90,26048.906,0
3351283,10:48:00,10:48:00,15283,91,28665.97,0
3351283,10:49:00,10:49:00,15284,92,30167.777,0
3351283,10:50:00,10:50:00,15285,93,31091.832,0
3351283,10:51:00,10:51:00,14272,94,31469.656,
3351285,10:57:00,10:57:00,14124,1,0,
3351285,10:58:00,10:58:00,11819,2,917.15564,0
3351285,10:59:00,10:59:00,11820,3,1585.8086,0
3351285,11:00:00,11:00:00,11821,4,1739.2041,0
3351285,11:01:00,11:01:00,11822,5,2182.2964,0
3351285,11:02:00,11:02:00,11823,6,2718.5842,0
3351285,11:02:00,11:02:00,11824,7,2938.104,0
3351285,11:02:00,11:02:00,11825,8,3123.486,0
3351285,11:03:00,11:03:00,11826,9,3388.4297,0
3351285,11:03:00,11:03:00,11827,10,3561.2493,0
3351285,11:03:00,11:03:00,11828,11,3711.185,0
3351285,11:04:00,11:04:00,11829,12,3901.35,0
3351285,11:04:00,11:04:00,11830,13,4176.4814,0
3351285,11:04:00,11:04:00,11831,14,4336.524,0
3351285,11:05:00,11:05:00,11833,15,4679.528,0
3351285,11:05:00,11:05:00,11834,16,4895.525,0
3351285,11:06:00,11:06:00,11835,17,5066.578,0
3351285,11:06:00,11:06:00,11836,18,5230.6333,0
3351285,11:07:00,11:07:00,15270,19,5451.532,0
3351285,11:07:00,11:07:00,11837,20,5606.5405,0
3351285,11:07:00,11:07:00,11838,21,5759.605,0
3351285,11:07:00,11:07:00,11839,22,5902.6865,0
3351285,11:08:00,11:08:00,11840,23,6354.1206,0
3351285,11:09:00,11:09:00,11841,24,6910.3696,0
3351285,11:10:00,11:10:00,11842,25,7092.7646,0
3351285,11:10:00,11:10:00,14253,26,7197.0024,0
3351285,11:10:00,11:10:00,11843,27,7304.297,0
3351285,11:10:00,11:10:00,11844,28,7527.9985,0
3351285,11:10:00,11:10:00,11957,29,7587.884,0
3351285,11:14:00,11:14:00,11846,30,9135.887,
3351285,11:16:00,11:16:00,15271,31,10407.762,0
3351285,11:17:00,11:17:00,11851,32,10632.783,0
3351285,11:17:00,11:17:00,11852,33,10797.822,0
3351285,11:17:00,11:17:00,11853,34,11010.822,0
3351285,11:18:00,11:18:00,11854,35,11156.84,0
3351285,11:18:00,11:18:00,11855,36,11351.907,0
3351285,11:18:00,11:18:00,11856,37,11510.996,0
3351285,11:19:00,11:19:00,11857,38,11710.008,0
3351285,11:19:00,11:19:00,11858,39,11925.042,0
3351285,11:19:00,11:19:00,11859,40,12131.063,0
3351285,11:20:00,11:20:00,11860,41,12346.083,0
3351285,11:20:00,11:20:00,11861,42,12469.098,0
3351285,11:20:00,11:20:00,14254,43,12553.122,0
3351285,11:21:00,11:21:00,11862,44,12789.157,0
3351285,11:21:00,11:21:00,11863,45,12957.807,0
3351285,11:22:00,11:22:00,14255,46,13236.459,0
3351285,11:22:00,11:22:00,11864,47,13484.473,0
3351285,11:23:00,11:23:00,11865,48,13760.092,0
3351285,11:23:00,11:23:00,11866,49,13919.978,0
3351285,11:23:00,11:23:00,15272,50,14098.936,0
3351285,11:24:00,11:24:00,15273,51,14257.417,0
3351285,11:25:00,11:25:00,15274,52,14936.555,0
3351285,11:26:00,11:26:00,16443,53,15312.442,0
3351285,11:26:00,11:26:00,15275,54,15505.077,0
3351285,11:27:00,11:27:00,15905,55,15898.434,0
3351285,11:28:00,11:28:00,14282,56,16110.484,
3351285,11:29:00,11:29:00,15805,57,16891.826,0
3351285,11:29:00,11:29:00,15806,58,17021.86,0
3351285,11:30:00,11:30:00,15807,59,17242.531,0
3351285,11:30:00,11:30:00,16389,60,17618.727,0
3351285,11:32:00,11:32:00,15808,61,18434.457,0
3351285,11:32:00,11:32:00,15809,62,18613.799,0
3351285,11:33:00,11:33:00,15810,63,18725.797,
3351285,11:33:00,11:33:00,11870,64,19157.82,0
3351285,11:35:00,11:35:00,14256,65,19822.611,0
3351285,11:35:00,11:35:00,16491,66,20103.947,0
3351285,11:36:00,11:36:00,15815,67,20263.975,0
3351285,11:36:00,11:36:00,14264,68,20485.568,0
3351285,11:37:00,11:37:00,11874,69,20670.783,0
3351285,11:37:00,11:37:00,11875,70,20991.957,0
3351285,11:37:00,11:37:00,11876,71,21082.975,0
3351285,11:38:00,11:38:00,11877,72,21293.385,0
3351285,11:38:00,11:38:00,11878,73,21500.73,0
3351285,11:39:00,11:39:00,11879,74,21727.1,0
3351285,11:39:00,11:39:00,11880,75,21831.082,0
3351285,11:39:00,11:39:00,11881,76,21943.082,0
3351285,11:40:00,11:40:00,12052,77,22065.95,
3351285,11:40:00,11:40:00,10980,78,22372.512,0
3351285,11:41:00,11:41:00,10983,79,22623.623,0
3351285,11:41:00,11:41:00,14261,80,22944.086,0
3351285,11:42:00,11:42:00,12036,81,23192.318,0
3351285,11:42:00,11:42:00,12037,82,23367.03,0
3351285,11:43:00,11:43:00,16493,83,23702.08,
3351285,11:43:00,11:43:00,10985,84,24109.676,0
3351285,11:43:00,11:43:00,10986,85,24426.268,0
3351285,11:44:00,11:44:00,10987,86,25014.629,0
3351285,11:44:00,11:44:00,10988,87,25303.629,0
3351285,11:44:00,11:44:00,15281,88,25621.963,0
3351285,11:45:00,11:45:00,10989,89,25801.127,0
3351285,11:45:00,11:45:00,15282,90,26048.906,0
3351285,11:48:00,11:48:00,15283,91,28665.97,0
3351285,11:49:00,11:49:00,15284,92,30167.777,0
3351285,11:50:00,11:50:00,15285,93,31091.832,0
3351285,11:51:00,11:51:00,14272,94,31469.656,
3351287,11:57:00,11:57:00,14124,1,0,
3351287,11:58:00,11:58:00,11819,2,917.15564,0
3351287,12:00:00,12:00:00,11820,3,1585.8086,0
3351287,12:00:00,12:00:00,11821,4,1739.2041,0
3351287,12:01:00,12:01:00,11822,5,2182.2964,0
3351287,12:02:00,12:02:00,11823,6,2718.5842,0
3351287,12:02:00,12:02:00,11824,7,2938.104,0
3351287,12:03:00,12:03:00,11825,8,3123.486,0
3351287,12:03:00,12:03:00,11826,9,3388.4297,0
3351287,12:03:00,12:03:00,11827,10,3561.2493,0
3351287,12:04:00,12:04:00,11828,11,3711.185,0
3351287,12:04:00,12:04:00,11829,12,3901.35,0
3351287,12:05:00,12:05:00,11830,13,4176.4814,0
3351287,12:05:00,12:05:00,11831,14,4336.524,0
3351287,12:06:00,12:06:00,11833,15,4679.528,0
3351287,12:06:00,12:06:00,11834,16,4895.525,0
3351287,12:06:00,12:06:00,11835,17,5066.578,0
3351287,12:07:00,12:07:00,11836,18,5230.6333,0
3351287,12:07:00,12:07:00,15270,19,5451.532,0
3351287,12:07:00,12:07:00,11837,20,5606.5405,0
3351287,12:08:00,12:08:00,11838,21,5759.605,0
3351287,12:08:00,12:08:00,11839,22,5902.6865,0
3351287,12:09:00,12:09:00,11840,23,6354.1206,0
3351287,12:10:00,12:10:00,11841,24,6910.3696,0
3351287,12:10:00,12:10:00,11842,25,7092.7646,0
3351287,12:10:00,12:10:00,14253,26,7197.0024,0
3351287,12:11:00,12:11:00,11843,27,7304.297,0
3351287,12:11:00,12:11:00,11844,28,7527.9985,0
3351287,12:11:00,12:11:00,11957,29,7587.884,0
3351287,12:15:00,12:15:00,11846,30,9135.887,
3351287,12:17:00,12:17:00,15271,31,10407.762,0
3351287,12:18:00,12:18:00,11851,32,10632.783,0
3351287,12:18:00,12:18:00,11852,33,10797.822,0
3351287,12:19:00,12:19:00,11853,34,11010.822,0
3351287,12:19:00,12:19:00,11854,35,11156.84,0
3351287,12:19:00,12:19:00,11855,36,11351.907,0
3351287,12:20:00,12:20:00,11856,37,11510.996,0
3351287,12:20:00,12:20:00,11857,38,11710.008,0
3351287,12:20:00,12:20:00,11858,39,11925.042,0
3351287,12:21:00,12:21:00,11859,40,12131.063,0
3351287,12:21:00,12:21:00,11860,41,12346.083,0
3351287,12:22:00,12:22:00,11861,42,12469.098,0
3351287,12:22:00,12:22:00,14254,43,12553.122,0
3351287,12:22:00,12:22:00,11862,44,12789.157,0
3351287,12:23:00,12:23:00,11863,45,12957.807,0
3351287,12:23:00,12:23:00,14255,46,13236.459,0
3351287,12:24:00,12:24:00,11864,47,13484.473,0
3351287,12:24:00,12:24:00,11865,48,13760.092,0
3351287,12:25:00,12:25:00,11866,49,13919.978,0
3351287,12:25:00,12:25:00,15272,50,14098.936,0
3351287,12:25:00,12:25:00,15273,51,14257.417,0
3351287,12:27:00,12:27:00,15274,52,14936.555,0
3351287,12:28:00,12:28:00,16443,53,15312.442,0
3351287,12:28:00,12:28:00,15275,54,15505.077,0
3351287,12:29:00,12:29:00,15905,55,15898.434,0
3351287,12:30:00,12:30:00,14282,56,16110.484,
3351287,12:31:00,12:31:00,15805,57,16891.826,0
3351287,12:31:00,12:31:00,15806,58,17021.86,0
3351287,12:32:00,12:32:00,15807,59,17242.531,0
3351287,12:32:00,12:32:00,16389,60,17618.727,0
3351287,12:34:00,12:34:00,15808,61,18434.457,0
3351287,12:34:00,12:34:00,15809,62,18613.799,0
3351287,12:35:00,12:35:00,15810,63,18725.797,
3351287,12:35:00,12:35:00,11870,64,19157.82,0
3351287,12:37:00,12:37:00,14256,65,19822.611,0
3351287,12:37:00,12:37:00,16491,66,20103.947,0
3351287,12:38:00,12:38:00,15815,67,20263.975,0
3351287,12:38:00,12:38:00,14264,68,20485.568,0
3351287,12:39:00,12:39:00,11874,69,20670.783,0
3351287,12:39:00,12:39:00,11875,70,20991.957,0
3351287,12:39:00,12:39:00,11876,71,21082.975,0
3351287,12:40:00,12:40:00,11877,72,21293.385,0
3351287,12:40:00,12:40:00,11878,73,21500.73,0
3351287,12:41:00,12:41:00,11879,74,21727.1,0
3351287,12:41:00,12:41:00,11880,75,21831.082,0
3351287,12:41:00,12:41:00,11881,76,21943.082,0
3351287,12:42:00,12:42:00,12052,77,22065.95,
3351287,12:42:00,12:42:00,10980,78,22372.512,0
3351287,12:43:00,12:43:00,10983,79,22623.623,0
3351287,12:43:00,12:43:00,14261,80,22944.086,0
3351287,12:44:00,12:44:00,12036,81,23192.318,0
3351287,12:44:00,12:44:00,12037,82,23367.03,0
3351287,12:45:00,12:45:00,16493,83,23702.08,
3351287,12:45:00,12:45:00,10985,84,24109.676,0
3351287,12:45:00,12:45:00,10986,85,24426.268,0
3351287,12:46:00,12:46:00,10987,86,25014.629,0
3351287,12:46:00,12:46:00,10988,87,25303.629,0
3351287,12:46:00,12:46:00,15281,88,25621.963,0
3351287,12:47:00,12:47:00,10989,89,25801.127,0
3351287,12:47:00,12:47:00,15282,90,26048.906,0
3351287,12:50:00,12:50:00,15283,91,28665.97,0
3351287,12:51:00,12:51:00,15284,92,30167.777,0
3351287,12:52:00,12:52:00,15285,93,31091.832,0
3351287,12:53:00,12:53:00,14272,94,31469.656,
3351289,12:55:00,12:55:00,14124,1,0,
3351289,12:56:00,12:56:00,11819,2,917.15564,0
3351289,12:58:00,12:58:00,11820,3,1585.8086,0
3351289,12:58:00,12:58:00,11821,4,1739.2041,0
3351289,12:59:00,12:59:00,11822,5,2182.2964,0
3351289,13:00:00,13:00:00,11823,6,2718.5842,0
3351289,13:00:00,13:00:00,11824,7,2938.104,0
3351289,13:01:00,13:01:00,11825,8,3123.486,0
3351289,13:01:00,13:01:00,11826,9,3388.4297,0
3351289,13:01:00,13:01:00,11827,10,3561.2493,0
3351289,13:02:00,13:02:00,11828,11,3711.185,0
3351289,13:02:00,13:02:00,11829,12,3901.35,0
3351289,13:03:00,13:03:00,11830,13,4176.4814,0
3351289,13:03:00,13:03:00,11831,14,4336.524,0
3351289,13:04:00,13:04:00,11833,15,4679.528,0
3351289,13:04:00,13:04:00,11834,16,4895.525,0
3351289,13:04:00,13:04:00,11835,17,5066.578,0
3351289,13:05:00,13:05:00,11836,18,5230.6333,0
3351289,13:05:00,13:05:00,15270,19,5451.532,0
3351289,13:05:00,13:05:00,11837,20,5606.5405,0
3351289,13:06:00,13:06:00,11838,21,5759.605,0
3351289,13:06:00,13:06:00,11839,22,5902.6865,0
3351289,13:07:00,13:07:00,11840,23,6354.1206,0
3351289,13:08:00,13:08:00,11841,24,6910.3696,0
3351289,13:08:00,13:08:00,11842,25,7092.7646,0
3351289,13:08:00,13:08:00,14253,26,7197.0024,0
3351289,13:09:00,13:09:00,11843,27,7304.297,0
3351289,13:09:00,13:09:00,11844,28,7527.9985,0
3351289,13:09:00,13:09:00,11957,29,7587.884,0
3351289,13:13:00,13:13:00,11846,30,9135.887,
3351289,13:15:00,13:15:00,15271,31,10407.762,0
3351289,13:16:00,13:16:00,11851,32,10632.783,0
3351289,13:16:00,13:16:00,11852,33,10797.822,0
3351289,13:17:00,13:17:00,11853,34,11010.822,0
3351289,13:17:00,13:17:00,11854,35,11156.84,0
3351289,13:17:00,13:17:00,11855,36,11351.907,0
3351289,13:18:00,13:18:00,11856,37,11510.996,0
3351289,13:18:00,13:18:00,11857,38,11710.008,0
3351289,13:18:00,13:18:00,11858,39,11925.042,0
3351289,13:19:00,13:19:00,11859,40,12131.063,0
3351289,13:19:00,13:19:00,11860,41,12346.083,0
3351289,13:20:00,13:20:00,11861,42,12469.098,0
3351289,13:20:00,13:20:00,14254,43,12553.122,0
3351289,13:20:00,13:20:00,11862,44,12789.157,0
3351289,13:21:00,13:21:00,11863,45,12957.807,0
3351289,13:21:00,13:21:00,14255,46,13236.459,0
3351289,13:22:00,13:22:00,11864,47,13484.473,0
3351289,13:22:00,13:22:00,11865,48,13760.092,0
3351289,13:23:00,13:23:00,11866,49,13919.978,0
3351289,13:23:00,13:23:00,15272,50,14098.936,0
3351289,13:23:00,13:23:00,15273,51,14257.417,0
3351289,13:25:00,13:25:00,15274,52,14936.555,0
3351289,13:26:00,13:26:00,16443,53,15312.442,0
3351289,13:26:00,13:26:00,15275,54,15505.077,0
3351289,13:27:00,13:27:00,15905,55,15898.434,0
3351289,13:28:00,13:28:00,14282,56,16110.484,
3351289,13:29:00,13:29:00,15805,57,16891.826,0
3351289,13:29:00,13:29:00,15806,58,17021.86,0
3351289,13:30:00,13:30:00,15807,59,17242.531,0
3351289,13:30:00,13:30:00,16389,60,17618.727,0
3351289,13:32:00,13:32:00,15808,61,18434.457,0
3351289,13:32:00,13:32:00,15809,62,18613.799,0
3351289,13:33:00,13:33:00,15810,63,18725.797,
3351289,13:33:00,13:33:00,11870,64,19157.82,0
3351289,13:35:00,13:35:00,14256,65,19822.611,0
3351289,13:35:00,13:35:00,16491,66,20103.947,0
3351289,13:36:00,13:36:00,15815,67,20263.975,0
3351289,13:36:00,13:36:00,14264,68,20485.568,0
3351289,13:37:00,13:37:00,11874,69,20670.783,0
3351289,13:37:00,13:37:00,11875,70,20991.957,0
3351289,13:37:00,13:37:00,11876,71,21082.975,0
3351289,13:38:00,13:38:00,11877,72,21293.385,0
3351289,13:38:00,13:38:00,11878,73,21500.73,0
3351289,13:39:00,13:39:00,11879,74,21727.1,0
3351289,13:39:00,13:39:00,11880,75,21831.082,0
3351289,13:39:00,13:39:00,11881,76,21943.082,0
3351289,13:40:00,13:40:00,12052,77,22065.95,
3351289,13:40:00,13:40:00,10980,78,22372.512,0
3351289,13:41:00,13:41:00,10983,79,22623.623,0
3351289,13:41:00,13:41:00,14261,80,22944.086,0
3351289,13:42:00,13:42:00,12036,81,23192.318,0
3351289,13:42:00,13:42:00,12037,82,23367.03,0
3351289,13:43:00,13:43:00,16493,83,23702.08,
3351289,13:43:00,13:43:00,10985,84,24109.676,0
3351289,13:43:00,13:43:00,10986,85,24426.268,0
3351289,13:44:00,13:44:00,10987,86,25014.629,0
3351289,13:44:00,13:44:00,10988,87,25303.629,0
3351289,13:44:00,13:44:00,15281,88,25621.963,0
3351289,13:45:00,13:45:00,10989,89,25801.127,0
3351289,13:45:00,13:45:00,15282,90,26048.906,0
3351289,13:48:00,13:48:00,15283,91,28665.97,0
3351289,13:49:00,13:49:00,15284,92,30167.777,0
3351289,13:50:00,13:50:00,15285,93,31091.832,0
3351289,13:51:00,13:51:00,14272,94,31469.656,
3351291,13:55:00,13:55:00,14124,1,0,
3351291,13:56:00,13:56:00,11819,2,917.15564,0
3351291,13:58:00,13:58:00,11820,3,1585.8086,0
3351291,13:58:00,13:58:00,11821,4,1739.2041,0
3351291,13:59:00,13:59:00,11822,5,2182.2964,0
3351291,14:00:00,14:00:00,11823,6,2718.5842,0
3351291,14:00:00,14:00:00,11824,7,2938.104,0
3351291,14:01:00,14:01:00,11825,8,3123.486,0
3351291,14:01:00,14:01:00,11826,9,3388.4297,0
3351291,14:01:00,14:01:00,11827,10,3561.2493,0
3351291,14:02:00,14:02:00,11828,11,3711.185,0
3351291,14:02:00,14:02:00,11829,12,3901.35,0
3351291,14:03:00,14:03:00,11830,13,4176.4814,0
3351291,14:03:00,14:03:00,11831,14,4336.524,0
3351291,14:04:00,14:04:00,11833,15,4679.528,0
3351291,14:04:00,14:04:00,11834,16,4895.525,0
3351291,14:04:00,14:04:00,11835,17,5066.578,0
3351291,14:05:00,14:05:00,11836,18,5230.6333,0
3351291,14:05:00,14:05:00,15270,19,5451.532,0
3351291,14:05:00,14:05:00,11837,20,5606.5405,0
3351291,14:06:00,14:06:00,11838,21,5759.605,0
3351291,14:06:00,14:06:00,11839,22,5902.6865,0
3351291,14:07:00,14:07:00,11840,23,6354.1206,0
3351291,14:08:00,14:08:00,11841,24,6910.3696,0
3351291,14:08:00,14:08:00,11842,25,7092.7646,0
3351291,14:08:00,14:08:00,14253,26,7197.0024,0
3351291,14:09:00,14:09:00,11843,27,7304.297,0
3351291,14:09:00,14:09:00,11844,28,7527.9985,0
3351291,14:09:00,14:09:00,11957,29,7587.884,0
3351291,14:13:00,14:13:00,11846,30,9135.887,
3351291,14:15:00,14:15:00,15271,31,10407.762,0
3351291,14:16:00,14:16:00,11851,32,10632.783,0
3351291,14:16:00,14:16:00,11852,33,10797.822,0
3351291,14:17:00,14:17:00,11853,34,11010.822,0
3351291,14:17:00,14:17:00,11854,35,11156.84,0
3351291,14:17:00,14:17:00,11855,36,11351.907,0
3351291,14:18:00,14:18:00,11856,37,11510.996,0
3351291,14:18:00,14:18:00,11857,38,11710.008,0
3351291,14:18:00,14:18:00,11858,39,11925.042,0
3351291,14:19:00,14:19:00,11859,40,12131.063,0
3351291,14:19:00,14:19:00,11860,41,12346.083,0
3351291,14:20:00,14:20:00,11861,42,12469.098,0
3351291,14:20:00,14:20:00,14254,43,12553.122,0
3351291,14:20:00,14:20:00,11862,44,12789.157,0
3351291,14:21:00,14:21:00,11863,45,12957.807,0
3351291,14:21:00,14:21:00,14255,46,13236.459,0
3351291,14:22:00,14:22:00,11864,47,13484.473,0
3351291,14:22:00,14:22:00,11865,48,13760.092,0
3351291,14:23:00,14:23:00,11866,49,13919.978,0
3351291,14:23:00,14:23:00,15272,50,14098.936,0
3351291,14:23:00,14:23:00,15273,51,14257.417,0
3351291,14:25:00,14:25:00,15274,52,14936.555,0
3351291,14:26:00,14:26:00,16443,53,15312.442,0
3351291,14:26:00,14:26:00,15275,54,15505.077,0
3351291,14:27:00,14:27:00,15905,55,15898.434,0
3351291,14:28:00,14:28:00,14282,56,16110.484,
3351291,14:29:00,14:29:00,15805,57,16891.826,0
3351291,14:29:00,14:29:00,15806,58,17021.86,0
3351291,14:30:00,14:30:00,15807,59,17242.531,0
3351291,14:30:00,14:30:00,16389,60,17618.727,0
3351291,14:32:00,14:32:00,15808,61,18434.457,0
3351291,14:32:00,14:32:00,15809,62,18613.799,0
3351291,14:33:00,14:33:00,15810,63,18725.797,
3351291,14:33:00,14:33:00,11870,64,19157.82,0
3351291,14:35:00,14:35:00,14256,65,19822.611,0
3351291,14:35:00,14:35:00,16491,66,20103.947,0
3351291,14:36:00,14:36:00,15815,67,20263.975,0
3351291,14:36:00,14:36:00,14264,68,20485.568,0
3351291,14:37:00,14:37:00,11874,69,20670.783,0
3351291,14:37:00,14:37:00,11875,70,20991.957,0
3351291,14:37:00,14:37:00,11876,71,21082.975,0
3351291,14:38:00,14:38:00,11877,72,21293.385,0
3351291,14:38:00,14:38:00,11878,73,21500.73,0
3351291,14:39:00,14:39:00,11879,74,21727.1,0
3351291,14:39:00,14:39:00,11880,75,21831.082,0
3351291,14:39:00,14:39:00,11881,76,21943.082,0
3351291,14:40:00,14:40:00,12052,77,22065.95,
3351291,14:40:00,14:40:00,10980,78,22372.512,0
3351291,14:41:00,14:41:00,10983,79,22623.623,0
3351291,14:41:00,14:41:00,14261,80,22944.086,0
3351291,14:42:00,14:42:00,12036,81,23192.318,0
3351291,14:42:00,14:42:00,12037,82,23367.03,0
3351291,14:43:00,14:43:00,16493,83,23702.08,
3351291,14:43:00,14:43:00,10985,84,24109.676,0
3351291,14:43:00,14:43:00,10986,85,24426.268,0
3351291,14:44:00,14:44:00,10987,86,25014.629,0
3351291,14:44:00,14:44:00,10988,87,25303.629,0
3351291,14:44:00,14:44:00,15281,88,25621.963,0
3351291,14:45:00,14:45:00,10989,89,25801.127,0
3351291,14:45:00,14:45:00,15282,90,26048.906,0
3351291,14:48:00,14:48:00,15283,91,28665.97,0
3351291,14:49:00,14:49:00,15284,92,30167.777,0
3351291,14:50:00,14:50:00,15285,93,31091.832,0
3351291,14:51:00,14:51:00,14272,94,31469.656,
3351293,14:55:00,14:55:00,14124,1,0,
3351293,14:56:00,14:56:00,11819,2,917.15564,0
3351293,14:58:00,14:58:00,11820,3,1585.8086,0
3351293,14:58:00,14:58:00,11821,4,1739.2041,0
3351293,14:59:00,14:59:00,11822,5,2182.2964,0
3351293,15:00:00,15:00:00,11823,6,2718.5842,0
3351293,15:00:00,15:00:00,11824,7,2938.104,0
3351293,15:01:00,15:01:00,11825,8,3123.486,0
3351293,15:01:00,15:01:00,11826,9,3388.4297,0
3351293,15:01:00,15:01:00,11827,10,3561.2493,0
3351293,15:02:00,15:02:00,11828,11,3711.185,0
3351293,15:02:00,15:02:00,11829,12,3901.35,0
3351293,15:03:00,15:03:00,11830,13,4176.4814,0
3351293,15:03:00,15:03:00,11831,14,4336.524,0
3351293,15:04:00,15:04:00,11833,15,4679.528,0
3351293,15:04:00,15:04:00,11834,16,4895.525,0
3351293,15:04:00,15:04:00,11835,17,5066.578,0
3351293,15:05:00,15:05:00,11836,18,5230.6333,0
3351293,15:05:00,15:05:00,15270,19,5451.532,0
3351293,15:05:00,15:05:00,11837,20,5606.5405,0
3351293,15:06:00,15:06:00,11838,21,5759.605,0
3351293,15:06:00,15:06:00,11839,22,5902.6865,0
3351293,15:07:00,15:07:00,11840,23,6354.1206,0
3351293,15:08:00,15:08:00,11841,24,6910.3696,0
3351293,15:08:00,15:08:00,11842,25,7092.7646,0
3351293,15:08:00,15:08:00,14253,26,7197.0024,0
3351293,15:09:00,15:09:00,11843,27,7304.297,0
3351293,15:09:00,15:09:00,11844,28,7527.9985,0
3351293,15:09:00,15:09:00,11957,29,7587.884,0
3351293,15:13:00,15:13:00,11846,30,9135.887,
3351293,15:15:00,15:15:00,15271,31,10407.762,0
3351293,15:16:00,15:16:00,11851,32,10632.783,0
3351293,15:16:00,15:16:00,11852,33,10797.822,0
3351293,15:17:00,15:17:00,11853,34,11010.822,0
3351293,15:17:00,15:17:00,11854,35,11156.84,0
3351293,15:17:00,15:17:00,11855,36,11351.907,0
3351293,15:18:00,15:18:00,11856,37,11510.996,0
3351293,15:18:00,15:18:00,11857,38,11710.008,0
3351293,15:18:00,15:18:00,11858,39,11925.042,0
3351293,15:19:00,15:19:00,11859,40,12131.063,0
3351293,15:19:00,15:19:00,11860,41,12346.083,0
3351293,15:20:00,15:20:00,11861,42,12469.098,0
3351293,15:20:00,15:20:00,14254,43,12553.122,0
3351293,15:20:00,15:20:00,11862,44,12789.157,0
3351293,15:21:00,15:21:00,11863,45,12957.807,0
3351293,15:21:00,15:21:00,14255,46,13236.459,0
3351293,15:22:00,15:22:00,11864,47,13484.473,0
3351293,15:22:00,15:22:00,11865,48,13760.092,0
3351293,15:23:00,15:23:00,11866,49,13919.978,0
3351293,15:23:00,15:23:00,15272,50,14098.936,0
3351293,15:23:00,15:23:00,15273,51,14257.417,0
3351293,15:25:00,15:25:00,15274,52,14936.555,0
3351293,15:26:00,15:26:00,16443,53,15312.442,0
3351293,15:26:00,15:26:00,15275,54,15505.077,0
3351293,15:27:00,15:27:00,15905,55,15898.434,0
3351293,15:28:00,15:28:00,14282,56,16110.484,
3351293,15:29:00,15:29:00,15805,57,16891.826,0
3351293,15:29:00,15:29:00,15806,58,17021.86,0
3351293,15:30:00,15:30:00,15807,59,17242.531,0
3351293,15:30:00,15:30:00,16389,60,17618.727,0
3351293,15:32:00,15:32:00,15808,61,18434.457,0
3351293,15:32:00,15:32:00,15809,62,18613.799,0
3351293,15:33:00,15:33:00,15810,63,18725.797,
3351293,15:33:00,15:33:00,11870,64,19157.82,0
3351293,15:35:00,15:35:00,14256,65,19822.611,0
3351293,15:35:00,15:35:00,16491,66,20103.947,0
3351293,15:36:00,15:36:00,15815,67,20263.975,0
3351293,15:36:00,15:36:00,14264,68,20485.568,0
3351293,15:37:00,15:37:00,11874,69,20670.783,0
3351293,15:37:00,15:37:00,11875,70,20991.957,0
3351293,15:37:00,15:37:00,11876,71,21082.975,0
3351293,15:38:00,15:38:00,11877,72,21293.385,0
3351293,15:38:00,15:38:00,11878,73,21500.73,0
3351293,15:39:00,15:39:00,11879,74,21727.1,0
3351293,15:39:00,15:39:00,11880,75,21831.082,0
3351293,15:39:00,15:39:00,11881,76,21943.082,0
3351293,15:40:00,15:40:00,12052,77,22065.95,
3351293,15:40:00,15:40:00,10980,78,22372.512,0
3351293,15:41:00,15:41:00,10983,79,22623.623,0
3351293,15:41:00,15:41:00,14261,80,22944.086,0
3351293,15:42:00,15:42:00,12036,81,23192.318,0
3351293,15:42:00,15:42:00,12037,82,23367.03,0
3351293,15:43:00,15:43:00,16493,83,23702.08,
3351293,15:43:00,15:43:00,10985,84,24109.676,0
3351293,15:43:00,15:43:00,10986,85,24426.268,0
3351293,15:44:00,15:44:00,10987,86,25014.629,0
3351293,15:44:00,15:44:00,10988,87,25303.629,0
3351293,15:44:00,15:44:00,15281,88,25621.963,0
3351293,15:45:00,15:45:00,10989,89,25801.127,0
3351293,15:45:00,15:45:00,15282,90,26048.906,0
3351293,15:48:00,15:48:00,15283,91,28665.97,0
3351293,15:49:00,15:49:00,15284,92,30167.777,0
3351293,15:50:00,15:50:00,15285,93,31091.832,0
3351293,15:51:00,15:51:00,14272,94,31469.656,
3351295,15:55:00,15:55:00,14124,1,0,
3351295,15:56:00,15:56:00,11819,2,917.15564,0
3351295,15:58:00,15:58:00,11820,3,1585.8086,0
3351295,15:58:00,15:58:00,11821,4,1739.2041,0
3351295,15:59:00,15:59:00,11822,5,2182.2964,0
3351295,16:00:00,16:00:00,11823,6,2718.5842,0
3351295,16:00:00,16:00:00,11824,7,2938.104,0
3351295,16:01:00,16:01:00,11825,8,3123.486,0
3351295,16:01:00,16:01:00,11826,9,3388.4297,0
3351295,16:01:00,16:01:00,11827,10,3561.2493,0
3351295,16:02:00,16:02:00,11828,11,3711.185,0
3351295,16:02:00,16:02:00,11829,12,3901.35,0
3351295,16:03:00,16:03:00,11830,13,4176.4814,0
3351295,16:03:00,16:03:00,11831,14,4336.524,0
3351295,16:04:00,16:04:00,11833,15,4679.528,0
3351295,16:04:00,16:04:00,11834,16,4895.525,0
3351295,16:04:00,16:04:00,11835,17,5066.578,0
3351295,16:05:00,16:05:00,11836,18,5230.6333,0
3351295,16:05:00,16:05:00,15270,19,5451.532,0
3351295,16:05:00,16:05:00,11837,20,5606.5405,0
3351295,16:06:00,16:06:00,11838,21,5759.605,0
3351295,16:06:00,16:06:00,11839,22,5902.6865,0
3351295,16:07:00,16:07:00,11840,23,6354.1206,0
3351295,16:08:00,16:08:00,11841,24,6910.3696,0
3351295,16:08:00,16:08:00,11842,25,7092.7646,0
3351295,16:08:00,16:08:00,14253,26,7197.0024,0
3351295,16:09:00,16:09:00,11843,27,7304.297,0
3351295,16:09:00,16:09:00,11844,28,7527.9985,0
3351295,16:09:00,16:09:00,11957,29,7587.884,0
3351295,16:13:00,16:13:00,11846,30,9135.887,
3351295,16:15:00,16:15:00,15271,31,10407.762,0
3351295,16:16:00,16:16:00,11851,32,10632.783,0
3351295,16:16:00,16:16:00,11852,33,10797.822,0
3351295,16:17:00,16:17:00,11853,34,11010.822,0
3351295,16:17:00,16:17:00,11854,35,11156.84,0
3351295,16:17:00,16:17:00,11855,36,11351.907,0
3351295,16:18:00,16:18:00,11856,37,11510.996,0
3351295,16:18:00,16:18:00,11857,38,11710.008,0
3351295,16:18:00,16:18:00,11858,39,11925.042,0
3351295,16:19:00,16:19:00,11859,40,12131.063,0
3351295,16:19:00,16:19:00,11860,41,12346.083,0
3351295,16:20:00,16:20:00,11861,42,12469.098,0
3351295,16:20:00,16:20:00,14254,43,12553.122,0
3351295,16:20:00,16:20:00,11862,44,12789.157,0
3351295,16:21:00,16:21:00,11863,45,12957.807,0
3351295,16:21:00,16:21:00,14255,46,13236.459,0
3351295,16:22:00,16:22:00,11864,47,13484.473,0
3351295,16:22:00,16:22:00,11865,48,13760.092,0
3351295,16:23:00,16:23:00,11866,49,13919.978,0
3351295,16:23:00,16:23:00,15272,50,14098.936,0
3351295,16:23:00,16:23:00,15273,51,14257.417,0
3351295,16:25:00,16:25:00,15274,52,14936.555,0
3351295,16:26:00,16:26:00,16443,53,15312.442,0
3351295,16:26:00,16:26:00,15275,54,15505.077,0
3351295,16:27:00,16:27:00,15905,55,15898.434,0
3351295,16:28:00,16:28:00,14282,56,16110.484,
3351295,16:29:00,16:29:00,15805,57,16891.826,0
3351295,16:29:00,16:29:00,15806,58,17021.86,0
3351295,16:30:00,16:30:00,15807,59,17242.531,0
3351295,16:30:00,16:30:00,16389,60,17618.727,0
3351295,16:32:00,16:32:00,15808,61,18434.457,0
3351295,16:32:00,16:32:00,15809,62,18613.799,0
3351295,16:33:00,16:33:00,15810,63,18725.797,
3351295,16:33:00,16:33:00,11870,64,19157.82,0
3351295,16:35:00,16:35:00,14256,65,19822.611,0
3351295,16:35:00,16:35:00,16491,66,20103.947,0
3351295,16:36:00,16:36:00,15815,67,20263.975,0
3351295,16:36:00,16:36:00,14264,68,20485.568,0
3351295,16:37:00,16:37:00,11874,69,20670.783,0
3351295,16:37:00,16:37:00,11875,70,20991.957,0
3351295,16:37:00,16:37:00,11876,71,21082.975,0
3351295,16:38:00,16:38:00,11877,72,21293.385,0
3351295,16:38:00,16:38:00,11878,73,21500.73,0
3351295,16:39:00,16:39:00,11879,74,21727.1,0
3351295,16:39:00,16:39:00,11880,75,21831.082,0
3351295,16:39:00,16:39:00,11881,76,21943.082,0
3351295,16:40:00,16:40:00,12052,77,22065.95,
3351295,16:40:00,16:40:00,10980,78,22372.512,0
3351295,16:41:00,16:41:00,10983,79,22623.623,0
3351295,16:41:00,16:41:00,14261,80,22944.086,0
3351295,16:42:00,16:42:00,12036,81,23192.318,0
3351295,16:42:00,16:42:00,12037,82,23367.03,0
3351295,16:43:00,16:43:00,16493,83,23702.08,
3351295,16:43:00,16:43:00,10985,84,24109.676,0
3351295,16:43:00,16:43:00,10986,85,24426.268,0
3351295,16:44:00,16:44:00,10987,86,25014.629,0
3351295,16:44:00,16:44:00,10988,87,25303.629,0
3351295,16:44:00,16:44:00,15281,88,25621.963,0
3351295,16:45:00,16:45:00,10989,89,25801.127,0
3351295,16:45:00,16:45:00,15282,90,26048.906,0
3351295,16:48:00,16:48:00,15283,91,28665.97,0
3351295,16:49:00,16:49:00,15284,92,30167.777,0
3351295,16:50:00,16:50:00,15285,93,31091.832,0
3351295,16:51:00,16:51:00,14272,94,31469.656,
3351297,16:55:00,16:55:00,14124,1,0,
3351297,16:56:00,16:56:00,11819,2,917.15564,0
3351297,16:58:00,16:58:00,11820,3,1585.8086,0
3351297,16:58:00,16:58:00,11821,4,1739.2041,0
3351297,16:59:00,16:59:00,11822,5,2182.2964,0
3351297,17:00:00,17:00:00,11823,6,2718.5842,0
3351297,17:00:00,17:00:00,11824,7,2938.104,0
3351297,17:01:00,17:01:00,11825,8,3123.486,0
3351297,17:01:00,17:01:00,11826,9,3388.4297,0
3351297,17:01:00,17:01:00,11827,10,3561.2493,0
3351297,17:02:00,17:02:00,11828,11,3711.185,0
3351297,17:02:00,17:02:00,11829,12,3901.35,0
3351297,17:03:00,17:03:00,11830,13,4176.4814,0
3351297,17:03:00,17:03:00,11831,14,4336.524,0
3351297,17:04:00,17:04:00,11833,15,4679.528,0
3351297,17:04:00,17:04:00,11834,16,4895.525,0
3351297,17:04:00,17:04:00,11835,17,5066.578,0
3351297,17:05:00,17:05:00,11836,18,5230.6333,0
3351297,17:05:00,17:05:00,15270,19,5451.532,0
3351297,17:05:00,17:05:00,11837,20,5606.5405,0
3351297,17:06:00,17:06:00,11838,21,5759.605,0
3351297,17:06:00,17:06:00,11839,22,5902.6865,0
3351297,17:07:00,17:07:00,11840,23,6354.1206,0
3351297,17:08:00,17:08:00,11841,24,6910.3696,0
3351297,17:08:00,17:08:00,11842,25,7092.7646,0
3351297,17:08:00,17:08:00,14253,26,7197.0024,0
3351297,17:09:00,17:09:00,11843,27,7304.297,0
3351297,17:09:00,17:09:00,11844,28,7527.9985,0
3351297,17:09:00,17:09:00,11957,29,7587.884,0
3351297,17:13:00,17:13:00,11846,30,9135.887,
3351297,17:15:00,17:15:00,15271,31,10407.762,0
3351297,17:16:00,17:16:00,11851,32,10632.783,0
3351297,17:16:00,17:16:00,11852,33,10797.822,0
3351297,17:17:00,17:17:00,11853,34,11010.822,0
3351297,17:17:00,17:17:00,11854,35,11156.84,0
3351297,17:17:00,17:17:00,11855,36,11351.907,0
3351297,17:18:00,17:18:00,11856,37,11510.996,0
3351297,17:18:00,17:18:00,11857,38,11710.008,0
3351297,17:18:00,17:18:00,11858,39,11925.042,0
3351297,17:19:00,17:19:00,11859,40,12131.063,0
3351297,17:19:00,17:19:00,11860,41,12346.083,0
3351297,17:20:00,17:20:00,11861,42,12469.098,0
3351297,17:20:00,17:20:00,14254,43,12553.122,0
3351297,17:20:00,17:20:00,11862,44,12789.157,0
3351297,17:21:00,17:21:00,11863,45,12957.807,0
3351297,17:21:00,17:21:00,14255,46,13236.459,0
3351297,17:22:00,17:22:00,11864,47,13484.473,0
3351297,17:22:00,17:22:00,11865,48,13760.092,0
3351297,17:23:00,17:23:00,11866,49,13919.978,0
3351297,17:23:00,17:23:00,15272,50,14098.936,0
3351297,17:23:00,17:23:00,15273,51,14257.417,0
3351297,17:25:00,17:25:00,15274,52,14936.555,0
3351297,17:26:00,17:26:00,16443,53,15312.442,0
3351297,17:26:00,17:26:00,15275,54,15505.077,0
3351297,17:27:00,17:27:00,15905,55,15898.434,0
3351297,17:28:00,17:28:00,14282,56,16110.484,
3351297,17:29:00,17:29:00,15805,57,16891.826,0
3351297,17:29:00,17:29:00,15806,58,17021.86,0
3351297,17:30:00,17:30:00,15807,59,17242.531,0
3351297,17:30:00,17:30:00,16389,60,17618.727,0
3351297,17:32:00,17:32:00,15808,61,18434.457,0
3351297,17:32:00,17:32:00,15809,62,18613.799,0
3351297,17:33:00,17:33:00,15810,63,18725.797,
3351297,17:33:00,17:33:00,11870,64,19157.82,0
3351297,17:35:00,17:35:00,14256,65,19822.611,0
3351297,17:35:00,17:35:00,16491,66,20103.947,0
3351297,17:36:00,17:36:00,15815,67,20263.975,0
3351297,17:36:00,17:36:00,14264,68,20485.568,0
3351297,17:37:00,17:37:00,11874,69,20670.783,0
3351297,17:37:00,17:37:00,11875,70,20991.957,0
3351297,17:37:00,17:37:00,11876,71,21082.975,0
3351297,17:38:00,17:38:00,11877,72,21293.385,0
3351297,17:38:00,17:38:00,11878,73,21500.73,0
3351297,17:39:00,17:39:00,11879,74,21727.1,0
3351297,17:39:00,17:39:00,11880,75,21831.082,0
3351297,17:39:00,17:39:00,11881,76,21943.082,0
3351297,17:40:00,17:40:00,12052,77,22065.95,
3351297,17:40:00,17:40:00,10980,78,22372.512,0
3351297,17:41:00,17:41:00,10983,79,22623.623,0
3351297,17:41:00,17:41:00,14261,80,22944.086,0
3351297,17:42:00,17:42:00,12036,81,23192.318,0
3351297,17:42:00,17:42:00,12037,82,23367.03,0
3351297,17:43:00,17:43:00,16493,83,23702.08,
3351297,17:43:00,17:43:00,10985,84,24109.676,0
3351297,17:43:00,17:43:00,10986,85,24426.268,0
3351297,17:44:00,17:44:00,10987,86,25014.629,0
3351297,17:44:00,17:44:00,10988,87,25303.629,0
3351297,17:44:00,17:44:00,15281,88,25621.963,0
3351297,17:45:00,17:45:00,10989,89,25801.127,0
3351297,17:45:00,17:45:00,15282,90,26048.906,0
3351297,17:48:00,17:48:00,15283,91,28665.97,0
3351297,17:49:00,17:49:00,15284,92,30167.777,0
3351297,17:50:00,17:50:00,15285,93,31091.832,0
3351297,17:51:00,17:51:00,14272,94,31469.656,
3351298,18:07:00,18:07:00,14124,1,0,
3351298,18:08:00,18:08:00,11819,2,917.15564,0
3351298,18:09:00,18:09:00,11820,3,1585.8086,0
3351298,18:10:00,18:10:00,11821,4,1739.2041,0
3351298,18:10:00,18:10:00,11822,5,2182.2964,0
3351298,18:11:00,18:11:00,11823,6,2718.5842,0
3351298,18:12:00,18:12:00,11824,7,2938.104,0
3351298,18:12:00,18:12:00,11825,8,3123.486,0
3351298,18:12:00,18:12:00,11826,9,3388.4297,0
3351298,18:13:00,18:13:00,11827,10,3561.2493,0
3351298,18:13:00,18:13:00,11828,11,3711.185,0
3351298,18:13:00,18:13:00,11829,12,3901.35,0
3351298,18:14:00,18:14:00,11830,13,4176.4814,0
3351298,18:14:00,18:14:00,11831,14,4336.524,0
3351298,18:15:00,18:15:00,11833,15,4679.528,0
3351298,18:15:00,18:15:00,11834,16,4895.525,0
3351298,18:15:00,18:15:00,11835,17,5066.578,0
3351298,18:16:00,18:16:00,11836,18,5230.6333,0
3351298,18:16:00,18:16:00,15270,19,5451.532,0
3351298,18:16:00,18:16:00,11837,20,5606.5405,0
3351298,18:16:00,18:16:00,11838,21,5759.605,0
3351298,18:17:00,18:17:00,11839,22,5902.6865,0
3351298,18:17:00,18:17:00,11840,23,6354.1206,0
3351298,18:18:00,18:18:00,11841,24,6910.3696,0
3351298,18:19:00,18:19:00,11842,25,7092.7646,0
3351298,18:19:00,18:19:00,14253,26,7197.0024,0
3351298,18:19:00,18:19:00,11843,27,7304.297,0
3351298,18:19:00,18:19:00,11844,28,7527.9985,0
3351298,18:20:00,18:20:00,11957,29,7587.884,0
3351298,18:23:00,18:23:00,11846,30,9135.887,
3351298,18:25:00,18:25:00,15271,31,10407.762,0
3351298,18:26:00,18:26:00,11851,32,10632.783,0
3351298,18:26:00,18:26:00,11852,33,10797.822,0
3351298,18:26:00,18:26:00,11853,34,11010.822,0
3351298,18:27:00,18:27:00,11854,35,11156.84,0
3351298,18:27:00,18:27:00,11855,36,11351.907,0
3351298,18:27:00,18:27:00,11856,37,11510.996,0
3351298,18:28:00,18:28:00,11857,38,11710.008,0
3351298,18:28:00,18:28:00,11858,39,11925.042,0
3351298,18:28:00,18:28:00,11859,40,12131.063,0
3351298,18:29:00,18:29:00,11860,41,12346.083,0
3351298,18:29:00,18:29:00,11861,42,12469.098,0
3351298,18:29:00,18:29:00,14254,43,12553.122,0
3351298,18:30:00,18:30:00,11862,44,12789.157,0
3351298,18:30:00,18:30:00,11863,45,12957.807,0
3351298,18:31:00,18:31:00,14255,46,13236.459,0
3351298,18:31:00,18:31:00,11864,47,13484.473,0
3351298,18:32:00,18:32:00,11865,48,13760.092,0
3351298,18:32:00,18:32:00,11866,49,13919.978,0
3351298,18:32:00,18:32:00,15272,50,14098.936,0
3351298,18:33:00,18:33:00,15273,51,14257.417,0
3351298,18:34:00,18:34:00,15274,52,14936.555,0
3351298,18:35:00,18:35:00,16443,53,15312.442,0
3351298,18:35:00,18:35:00,15275,54,15505.077,0
3351298,18:36:00,18:36:00,15905,55,15898.434,0
3351298,18:37:00,18:37:00,14282,56,16110.484,
3351298,18:38:00,18:38:00,15805,57,16891.826,0
3351298,18:38:00,18:38:00,15806,58,17021.86,0
3351298,18:39:00,18:39:00,15807,59,17242.531,0
3351298,18:39:00,18:39:00,16389,60,17618.727,0
3351298,18:41:00,18:41:00,15808,61,18434.457,0
3351298,18:41:00,18:41:00,15809,62,18613.799,0
3351298,18:42:00,18:42:00,15810,63,18725.797,
3351298,18:42:00,18:42:00,11870,64,19157.82,0
3351298,18:43:00,18:43:00,14256,65,19822.611,0
3351298,18:44:00,18:44:00,16491,66,20103.947,0
3351298,18:44:00,18:44:00,15815,67,20263.975,0
3351298,18:45:00,18:45:00,14264,68,20485.568,0
3351298,18:45:00,18:45:00,11874,69,20670.783,0
3351298,18:46:00,18:46:00,11875,70,20991.957,0
3351298,18:46:00,18:46:00,11876,71,21082.975,0
3351298,18:46:00,18:46:00,11877,72,21293.385,0
3351298,18:46:00,18:46:00,11878,73,21500.73,0
3351298,18:47:00,18:47:00,11879,74,21727.1,0
3351298,18:47:00,18:47:00,11880,75,21831.082,0
3351298,18:47:00,18:47:00,11881,76,21943.082,0
3351298,18:48:00,18:48:00,12052,77,22065.95,
3351298,18:48:00,18:48:00,10980,78,22372.512,0
3351298,18:49:00,18:49:00,10983,79,22623.623,0
3351298,18:49:00,18:49:00,14261,80,22944.086,0
3351298,18:50:00,18:50:00,12036,81,23192.318,0
3351298,18:50:00,18:50:00,12037,82,23367.03,0
3351298,18:51:00,18:51:00,16493,83,23702.08,
3351298,18:51:00,18:51:00,10985,84,24109.676,0
3351298,18:51:00,18:51:00,10986,85,24426.268,0
3351298,18:52:00,18:52:00,10987,86,25014.629,0
3351298,18:52:00,18:52:00,10988,87,25303.629,0
3351298,18:52:00,18:52:00,15281,88,25621.963,0
3351298,18:52:00,18:52:00,10989,89,25801.127,0
3351298,18:53:00,18:53:00,15282,90,26048.906,0
3351298,18:55:00,18:55:00,15283,91,28665.97,0
3351298,18:56:00,18:56:00,15284,92,30167.777,0
3351298,18:57:00,18:57:00,15285,93,31091.832,0
3351298,18:58:00,18:58:00,14272,94,31469.656,
3351299,18:47:00,18:47:00,14124,1,0,
3351299,18:48:00,18:48:00,11819,2,917.15564,0
3351299,18:49:00,18:49:00,11820,3,1585.8086,0
3351299,18:50:00,18:50:00,11821,4,1739.2041,0
3351299,18:50:00,18:50:00,11822,5,2182.2964,0
3351299,18:51:00,18:51:00,11823,6,2718.5842,0
3351299,18:52:00,18:52:00,11824,7,2938.104,0
3351299,18:52:00,18:52:00,11825,8,3123.486,0
3351299,18:52:00,18:52:00,11826,9,3388.4297,0
3351299,18:53:00,18:53:00,11827,10,3561.2493,0
3351299,18:53:00,18:53:00,11828,11,3711.185,0
3351299,18:53:00,18:53:00,11829,12,3901.35,0
3351299,18:54:00,18:54:00,11830,13,4176.4814,0
3351299,18:54:00,18:54:00,11831,14,4336.524,0
3351299,18:55:00,18:55:00,11833,15,4679.528,0
3351299,18:55:00,18:55:00,11834,16,4895.525,0
3351299,18:55:00,18:55:00,11835,17,5066.578,0
3351299,18:56:00,18:56:00,11836,18,5230.6333,0
3351299,18:56:00,18:56:00,15270,19,5451.532,0
3351299,18:56:00,18:56:00,11837,20,5606.5405,0
3351299,18:56:00,18:56:00,11838,21,5759.605,0
3351299,18:57:00,18:57:00,11839,22,5902.6865,0
3351299,18:57:00,18:57:00,11840,23,6354.1206,0
3351299,18:58:00,18:58:00,11841,24,6910.3696,0
3351299,18:59:00,18:59:00,11842,25,7092.7646,0
3351299,18:59:00,18:59:00,14253,26,7197.0024,0
3351299,18:59:00,18:59:00,11843,27,7304.297,0
3351299,18:59:00,18:59:00,11844,28,7527.9985,0
3351299,19:00:00,19:00:00,11957,29,7587.884,0
3351299,19:03:00,19:03:00,11846,30,9135.887,
3351299,19:05:00,19:05:00,15271,31,10407.762,0
3351299,19:06:00,19:06:00,11851,32,10632.783,0
3351299,19:06:00,19:06:00,11852,33,10797.822,0
3351299,19:06:00,19:06:00,11853,34,11010.822,0
3351299,19:07:00,19:07:00,11854,35,11156.84,0
3351299,19:07:00,19:07:00,11855,36,11351.907,0
3351299,19:07:00,19:07:00,11856,37,11510.996,0
3351299,19:08:00,19:08:00,11857,38,11710.008,0
3351299,19:08:00,19:08:00,11858,39,11925.042,0
3351299,19:08:00,19:08:00,11859,40,12131.063,0
3351299,19:09:00,19:09:00,11860,41,12346.083,0
3351299,19:09:00,19:09:00,11861,42,12469.098,0
3351299,19:09:00,19:09:00,14254,43,12553.122,0
3351299,19:10:00,19:10:00,11862,44,12789.157,0
3351299,19:10:00,19:10:00,11863,45,12957.807,0
3351299,19:11:00,19:11:00,14255,46,13236.459,0
3351299,19:11:00,19:11:00,11864,47,13484.473,0
3351299,19:12:00,19:12:00,11865,48,13760.092,0
3351299,19:12:00,19:12:00,11866,49,13919.978,0
3351299,19:12:00,19:12:00,15272,50,14098.936,0
3351299,19:13:00,19:13:00,15273,51,14257.417,0
3351299,19:14:00,19:14:00,15274,52,14936.555,0
3351299,19:15:00,19:15:00,16443,53,15312.442,0
3351299,19:15:00,19:15:00,15275,54,15505.077,0
3351299,19:16:00,19:16:00,15905,55,15898.434,0
3351299,19:17:00,19:17:00,14282,56,16110.484,
3351299,19:18:00,19:18:00,15805,57,16891.826,0
3351299,19:18:00,19:18:00,15806,58,17021.86,0
3351299,19:19:00,19:19:00,15807,59,17242.531,0
3351299,19:19:00,19:19:00,16389,60,17618.727,0
3351299,19:21:00,19:21:00,15808,61,18434.457,0
3351299,19:21:00,19:21:00,15809,62,18613.799,0
3351299,19:22:00,19:22:00,15810,63,18725.797,
3351299,19:22:00,19:22:00,11870,64,19157.82,0
3351299,19:23:00,19:23:00,14256,65,19822.611,0
3351299,19:24:00,19:24:00,16491,66,20103.947,0
3351299,19:24:00,19:24:00,15815,67,20263.975,0
3351299,19:25:00,19:25:00,14264,68,20485.568,0
3351299,19:25:00,19:25:00,11874,69,20670.783,0
3351299,19:26:00,19:26:00,11875,70,20991.957,0
3351299,19:26:00,19:26:00,11876,71,21082.975,0
3351299,19:26:00,19:26:00,11877,72,21293.385,0
3351299,19:26:00,19:26:00,11878,73,21500.73,0
3351299,19:27:00,19:27:00,11879,74,21727.1,0
3351299,19:27:00,19:27:00,11880,75,21831.082,0
3351299,19:27:00,19:27:00,11881,76,21943.082,0
3351299,19:28:00,19:28:00,12052,77,22065.95,
3351299,19:28:00,19:28:00,10980,78,22372.512,0
3351299,19:29:00,19:29:00,10983,79,22623.623,0
3351299,19:29:00,19:29:00,14261,80,22944.086,0
3351299,19:30:00,19:30:00,12036,81,23192.318,0
3351299,19:30:00,19:30:00,12037,82,23367.03,0
3351299,19:31:00,19:31:00,16493,83,23702.08,
3351299,19:31:00,19:31:00,10985,84,24109.676,0
3351299,19:31:00,19:31:00,10986,85,24426.268,0
3351299,19:32:00,19:32:00,10987,86,25014.629,0
3351299,19:32:00,19:32:00,10988,87,25303.629,0
3351299,19:32:00,19:32:00,15281,88,25621.963,0
3351299,19:32:00,19:32:00,10989,89,25801.127,0
3351299,19:33:00,19:33:00,15282,90,26048.906,0
3351299,19:35:00,19:35:00,15283,91,28665.97,0
3351299,19:36:00,19:36:00,15284,92,30167.777,0
3351299,19:37:00,19:37:00,15285,93,31091.832,0
3351299,19:38:00,19:38:00,14272,94,31469.656,
3351300,19:27:00,19:27:00,14124,1,0,
3351300,19:28:00,19:28:00,11819,2,917.15564,0
3351300,19:29:00,19:29:00,11820,3,1585.8086,0
3351300,19:30:00,19:30:00,11821,4,1739.2041,0
3351300,19:30:00,19:30:00,11822,5,2182.2964,0
3351300,19:31:00,19:31:00,11823,6,2718.5842,0
3351300,19:32:00,19:32:00,11824,7,2938.104,0
3351300,19:32:00,19:32:00,11825,8,3123.486,0
3351300,19:32:00,19:32:00,11826,9,3388.4297,0
3351300,19:33:00,19:33:00,11827,10,3561.2493,0
3351300,19:33:00,19:33:00,11828,11,3711.185,0
3351300,19:33:00,19:33:00,11829,12,3901.35,0
3351300,19:34:00,19:34:00,11830,13,4176.4814,0
3351300,19:34:00,19:34:00,11831,14,4336.524,0
3351300,19:35:00,19:35:00,11833,15,4679.528,0
3351300,19:35:00,19:35:00,11834,16,4895.525,0
3351300,19:35:00,19:35:00,11835,17,5066.578,0
3351300,19:36:00,19:36:00,11836,18,5230.6333,0
3351300,19:36:00,19:36:00,15270,19,5451.532,0
3351300,19:36:00,19:36:00,11837,20,5606.5405,0
3351300,19:36:00,19:36:00,11838,21,5759.605,0
3351300,19:37:00,19:37:00,11839,22,5902.6865,0
3351300,19:37:00,19:37:00,11840,23,6354.1206,0
3351300,19:38:00,19:38:00,11841,24,6910.3696,0
3351300,19:39:00,19:39:00,11842,25,7092.7646,0
3351300,19:39:00,19:39:00,14253,26,7197.0024,0
3351300,19:39:00,19:39:00,11843,27,7304.297,0
3351300,19:39:00,19:39:00,11844,28,7527.9985,0
3351300,19:40:00,19:40:00,11957,29,7587.884,0
3351300,19:43:00,19:43:00,11846,30,9135.887,
3351300,19:45:00,19:45:00,15271,31,10407.762,0
3351300,19:46:00,19:46:00,11851,32,10632.783,0
3351300,19:46:00,19:46:00,11852,33,10797.822,0
3351300,19:46:00,19:46:00,11853,34,11010.822,0
3351300,19:47:00,19:47:00,11854,35,11156.84,0
3351300,19:47:00,19:47:00,11855,36,11351.907,0
3351300,19:47:00,19:47:00,11856,37,11510.996,0
3351300,19:48:00,19:48:00,11857,38,11710.008,0
3351300,19:48:00,19:48:00,11858,39,11925.042,0
3351300,19:48:00,19:48:00,11859,40,12131.063,0
3351300,19:49:00,19:49:00,11860,41,12346.083,0
3351300,19:49:00,19:49:00,11861,42,12469.098,0
3351300,19:49:00,19:49:00,14254,43,12553.122,0
3351300,19:50:00,19:50:00,11862,44,12789.157,0
3351300,19:50:00,19:50:00,11863,45,12957.807,0
3351300,19:51:00,19:51:00,14255,46,13236.459,0
3351300,19:51:00,19:51:00,11864,47,13484.473,0
3351300,19:52:00,19:52:00,11865,48,13760.092,0
3351300,19:52:00,19:52:00,11866,49,13919.978,0
3351300,19:52:00,19:52:00,15272,50,14098.936,0
3351300,19:53:00,19:53:00,15273,51,14257.417,0
3351300,19:54:00,19:54:00,15274,52,14936.555,0
3351300,19:55:00,19:55:00,16443,53,15312.442,0
3351300,19:55:00,19:55:00,15275,54,15505.077,0
3351300,19:56:00,19:56:00,15905,55,15898.434,0
3351300,19:57:00,19:57:00,14282,56,16110.484,
3351300,19:58:00,19:58:00,15805,57,16891.826,0
3351300,19:58:00,19:58:00,15806,58,17021.86,0
3351300,19:59:00,19:59:00,15807,59,17242.531,0
3351300,19:59:00,19:59:00,16389,60,17618.727,0
3351300,20:01:00,20:01:00,15808,61,18434.457,0
3351300,20:01:00,20:01:00,15809,62,18613.799,0
3351300,20:02:00,20:02:00,15810,63,18725.797,
3351300,20:02:00,20:02:00,11870,64,19157.82,0
3351300,20:03:00,20:03:00,14256,65,19822.611,0
3351300,20:04:00,20:04:00,16491,66,20103.947,0
3351300,20:04:00,20:04:00,15815,67,20263.975,0
3351300,20:05:00,20:05:00,14264,68,20485.568,0
3351300,20:05:00,20:05:00,11874,69,20670.783,0
3351300,20:06:00,20:06:00,11875,70,20991.957,0
3351300,20:06:00,20:06:00,11876,71,21082.975,0
3351300,20:06:00,20:06:00,11877,72,21293.385,0
3351300,20:06:00,20:06:00,11878,73,21500.73,0
3351300,20:07:00,20:07:00,11879,74,21727.1,0
3351300,20:07:00,20:07:00,11880,75,21831.082,0
3351300,20:07:00,20:07:00,11881,76,21943.082,0
3351300,20:08:00,20:08:00,12052,77,22065.95,
3351300,20:08:00,20:08:00,10980,78,22372.512,0
3351300,20:09:00,20:09:00,10983,79,22623.623,0
3351300,20:09:00,20:09:00,14261,80,22944.086,0
3351300,20:10:00,20:10:00,12036,81,23192.318,0
3351300,20:10:00,20:10:00,12037,82,23367.03,0
3351300,20:11:00,20:11:00,16493,83,23702.08,
3351300,20:11:00,20:11:00,10985,84,24109.676,0
3351300,20:11:00,20:11:00,10986,85,24426.268,0
3351300,20:12:00,20:12:00,10987,86,25014.629,0
3351300,20:12:00,20:12:00,10988,87,25303.629,0
3351300,20:12:00,20:12:00,15281,88,25621.963,0
3351300,20:12:00,20:12:00,10989,89,25801.127,0
3351300,20:13:00,20:13:00,15282,90,26048.906,0
3351300,20:15:00,20:15:00,15283,91,28665.97,0
3351300,20:16:00,20:16:00,15284,92,30167.777,0
3351300,20:17:00,20:17:00,15285,93,31091.832,0
3351300,20:18:00,20:18:00,14272,94,31469.656,
3351301,20:07:00,20:07:00,14124,1,0,
3351301,20:08:00,20:08:00,11819,2,917.15564,0
3351301,20:09:00,20:09:00,11820,3,1585.8086,0
3351301,20:10:00,20:10:00,11821,4,1739.2041,0
3351301,20:10:00,20:10:00,11822,5,2182.2964,0
3351301,20:11:00,20:11:00,11823,6,2718.5842,0
3351301,20:12:00,20:12:00,11824,7,2938.104,0
3351301,20:12:00,20:12:00,11825,8,3123.486,0
3351301,20:12:00,20:12:00,11826,9,3388.4297,0
3351301,20:13:00,20:13:00,11827,10,3561.2493,0
3351301,20:13:00,20:13:00,11828,11,3711.185,0
3351301,20:13:00,20:13:00,11829,12,3901.35,0
3351301,20:14:00,20:14:00,11830,13,4176.4814,0
3351301,20:14:00,20:14:00,11831,14,4336.524,0
3351301,20:15:00,20:15:00,11833,15,4679.528,0
3351301,20:15:00,20:15:00,11834,16,4895.525,0
3351301,20:15:00,20:15:00,11835,17,5066.578,0
3351301,20:16:00,20:16:00,11836,18,5230.6333,0
3351301,20:16:00,20:16:00,15270,19,5451.532,0
3351301,20:16:00,20:16:00,11837,20,5606.5405,0
3351301,20:16:00,20:16:00,11838,21,5759.605,0
3351301,20:17:00,20:17:00,11839,22,5902.6865,0
3351301,20:17:00,20:17:00,11840,23,6354.1206,0
3351301,20:18:00,20:18:00,11841,24,6910.3696,0
3351301,20:19:00,20:19:00,11842,25,7092.7646,0
3351301,20:19:00,20:19:00,14253,26,7197.0024,0
3351301,20:19:00,20:19:00,11843,27,7304.297,0
3351301,20:19:00,20:19:00,11844,28,7527.9985,0
3351301,20:20:00,20:20:00,11957,29,7587.884,0
3351301,20:23:00,20:23:00,11846,30,9135.887,
3351301,20:25:00,20:25:00,15271,31,10407.762,0
3351301,20:26:00,20:26:00,11851,32,10632.783,0
3351301,20:26:00,20:26:00,11852,33,10797.822,0
3351301,20:26:00,20:26:00,11853,34,11010.822,0
3351301,20:27:00,20:27:00,11854,35,11156.84,0
3351301,20:27:00,20:27:00,11855,36,11351.907,0
3351301,20:27:00,20:27:00,11856,37,11510.996,0
3351301,20:28:00,20:28:00,11857,38,11710.008,0
3351301,20:28:00,20:28:00,11858,39,11925.042,0
3351301,20:28:00,20:28:00,11859,40,12131.063,0
3351301,20:29:00,20:29:00,11860,41,12346.083,0
3351301,20:29:00,20:29:00,11861,42,12469.098,0
3351301,20:29:00,20:29:00,14254,43,12553.122,0
3351301,20:30:00,20:30:00,11862,44,12789.157,0
3351301,20:30:00,20:30:00,11863,45,12957.807,0
3351301,20:31:00,20:31:00,14255,46,13236.459,0
3351301,20:31:00,20:31:00,11864,47,13484.473,0
3351301,20:32:00,20:32:00,11865,48,13760.092,0
3351301,20:32:00,20:32:00,11866,49,13919.978,0
3351301,20:32:00,20:32:00,15272,50,14098.936,0
3351301,20:33:00,20:33:00,15273,51,14257.417,0
3351301,20:34:00,20:34:00,15274,52,14936.555,0
3351301,20:35:00,20:35:00,16443,53,15312.442,0
3351301,20:35:00,20:35:00,15275,54,15505.077,0
3351301,20:36:00,20:36:00,15905,55,15898.434,0
3351301,20:37:00,20:37:00,14282,56,16110.484,
3351301,20:38:00,20:38:00,15805,57,16891.826,0
3351301,20:38:00,20:38:00,15806,58,17021.86,0
3351301,20:39:00,20:39:00,15807,59,17242.531,0
3351301,20:39:00,20:39:00,16389,60,17618.727,0
3351301,20:41:00,20:41:00,15808,61,18434.457,0
3351301,20:41:00,20:41:00,15809,62,18613.799,0
3351301,20:42:00,20:42:00,15810,63,18725.797,
3351301,20:42:00,20:42:00,11870,64,19157.82,0
3351301,20:43:00,20:43:00,14256,65,19822.611,0
3351301,20:44:00,20:44:00,16491,66,20103.947,0
3351301,20:44:00,20:44:00,15815,67,20263.975,0
3351301,20:45:00,20:45:00,14264,68,20485.568,0
3351301,20:45:00,20:45:00,11874,69,20670.783,0
3351301,20:46:00,20:46:00,11875,70,20991.957,0
3351301,20:46:00,20:46:00,11876,71,21082.975,0
3351301,20:46:00,20:46:00,11877,72,21293.385,0
3351301,20:46:00,20:46:00,11878,73,21500.73,0
3351301,20:47:00,20:47:00,11879,74,21727.1,0
3351301,20:47:00,20:47:00,11880,75,21831.082,0
3351301,20:47:00,20:47:00,11881,76,21943.082,0
3351301,20:48:00,20:48:00,12052,77,22065.95,
3351301,20:48:00,20:48:00,10980,78,22372.512,0
3351301,20:49:00,20:49:00,10983,79,22623.623,0
3351301,20:49:00,20:49:00,14261,80,22944.086,0
3351301,20:50:00,20:50:00,12036,81,23192.318,0
3351301,20:50:00,20:50:00,12037,82,23367.03,0
3351301,20:51:00,20:51:00,16493,83,23702.08,
3351301,20:51:00,20:51:00,10985,84,24109.676,0
3351301,20:51:00,20:51:00,10986,85,24426.268,0
3351301,20:52:00,20:52:00,10987,86,25014.629,0
3351301,20:52:00,20:52:00,10988,87,25303.629,0
3351301,20:52:00,20:52:00,15281,88,25621.963,0
3351301,20:52:00,20:52:00,10989,89,25801.127,0
3351301,20:53:00,20:53:00,15282,90,26048.906,0
3351301,20:55:00,20:55:00,15283,91,28665.97,0
3351301,20:56:00,20:56:00,15284,92,30167.777,0
3351301,20:57:00,20:57:00,15285,93,31091.832,0
3351301,20:58:00,20:58:00,14272,94,31469.656,
3351302,20:47:00,20:47:00,14124,1,0,
3351302,20:48:00,20:48:00,11819,2,917.15564,0
3351302,20:49:00,20:49:00,11820,3,1585.8086,0
3351302,20:50:00,20:50:00,11821,4,1739.2041,0
3351302,20:50:00,20:50:00,11822,5,2182.2964,0
3351302,20:51:00,20:51:00,11823,6,2718.5842,0
3351302,20:52:00,20:52:00,11824,7,2938.104,0
3351302,20:52:00,20:52:00,11825,8,3123.486,0
3351302,20:52:00,20:52:00,11826,9,3388.4297,0
3351302,20:53:00,20:53:00,11827,10,3561.2493,0
3351302,20:53:00,20:53:00,11828,11,3711.185,0
3351302,20:53:00,20:53:00,11829,12,3901.35,0
3351302,20:54:00,20:54:00,11830,13,4176.4814,0
3351302,20:54:00,20:54:00,11831,14,4336.524,0
3351302,20:55:00,20:55:00,11833,15,4679.528,0
3351302,20:55:00,20:55:00,11834,16,4895.525,0
3351302,20:55:00,20:55:00,11835,17,5066.578,0
3351302,20:56:00,20:56:00,11836,18,5230.6333,0
3351302,20:56:00,20:56:00,15270,19,5451.532,0
3351302,20:56:00,20:56:00,11837,20,5606.5405,0
3351302,20:56:00,20:56:00,11838,21,5759.605,0
3351302,20:57:00,20:57:00,11839,22,5902.6865,0
3351302,20:57:00,20:57:00,11840,23,6354.1206,0
3351302,20:58:00,20:58:00,11841,24,6910.3696,0
3351302,20:59:00,20:59:00,11842,25,7092.7646,0
3351302,20:59:00,20:59:00,14253,26,7197.0024,0
3351302,20:59:00,20:59:00,11843,27,7304.297,0
3351302,20:59:00,20:59:00,11844,28,7527.9985,0
3351302,21:00:00,21:00:00,11957,29,7587.884,0
3351302,21:03:00,21:03:00,11846,30,9135.887,
3351302,21:05:00,21:05:00,15271,31,10407.762,0
3351302,21:06:00,21:06:00,11851,32,10632.783,0
3351302,21:06:00,21:06:00,11852,33,10797.822,0
3351302,21:06:00,21:06:00,11853,34,11010.822,0
3351302,21:07:00,21:07:00,11854,35,11156.84,0
3351302,21:07:00,21:07:00,11855,36,11351.907,0
3351302,21:07:00,21:07:00,11856,37,11510.996,0
3351302,21:08:00,21:08:00,11857,38,11710.008,0
3351302,21:08:00,21:08:00,11858,39,11925.042,0
3351302,21:08:00,21:08:00,11859,40,12131.063,0
3351302,21:09:00,21:09:00,11860,41,12346.083,0
3351302,21:09:00,21:09:00,11861,42,12469.098,0
3351302,21:09:00,21:09:00,14254,43,12553.122,0
3351302,21:10:00,21:10:00,11862,44,12789.157,0
3351302,21:10:00,21:10:00,11863,45,12957.807,0
3351302,21:11:00,21:11:00,14255,46,13236.459,0
3351302,21:11:00,21:11:00,11864,47,13484.473,0
3351302,21:12:00,21:12:00,11865,48,13760.092,0
3351302,21:12:00,21:12:00,11866,49,13919.978,0
3351302,21:12:00,21:12:00,15272,50,14098.936,0
3351302,21:13:00,21:13:00,15273,51,14257.417,0
3351302,21:14:00,21:14:00,15274,52,14936.555,0
3351302,21:15:00,21:15:00,16443,53,15312.442,0
3351302,21:15:00,21:15:00,15275,54,15505.077,0
3351302,21:16:00,21:16:00,15905,55,15898.434,0
3351302,21:17:00,21:17:00,14282,56,16110.484,
3351302,21:18:00,21:18:00,15805,57,16891.826,0
3351302,21:18:00,21:18:00,15806,58,17021.86,0
3351302,21:19:00,21:19:00,15807,59,17242.531,0
3351302,21:19:00,21:19:00,16389,60,17618.727,0
3351302,21:21:00,21:21:00,15808,61,18434.457,0
3351302,21:21:00,21:21:00,15809,62,18613.799,0
3351302,21:22:00,21:22:00,15810,63,18725.797,
3351302,21:22:00,21:22:00,11870,64,19157.82,0
3351302,21:23:00,21:23:00,14256,65,19822.611,0
3351302,21:24:00,21:24:00,16491,66,20103.947,0
3351302,21:24:00,21:24:00,15815,67,20263.975,0
3351302,21:25:00,21:25:00,14264,68,20485.568,0
3351302,21:25:00,21:25:00,11874,69,20670.783,0
3351302,21:26:00,21:26:00,11875,70,20991.957,0
3351302,21:26:00,21:26:00,11876,71,21082.975,0
3351302,21:26:00,21:26:00,11877,72,21293.385,0
3351302,21:26:00,21:26:00,11878,73,21500.73,0
3351302,21:27:00,21:27:00,11879,74,21727.1,0
3351302,21:27:00,21:27:00,11880,75,21831.082,0
3351302,21:27:00,21:27:00,11881,76,21943.082,0
3351302,21:28:00,21:28:00,12052,77,22065.95,
3351302,21:28:00,21:28:00,10980,78,22372.512,0
3351302,21:29:00,21:29:00,10983,79,22623.623,0
3351302,21:29:00,21:29:00,14261,80,22944.086,0
3351302,21:30:00,21:30:00,12036,81,23192.318,0
3351302,21:30:00,21:30:00,12037,82,23367.03,0
3351302,21:31:00,21:31:00,16493,83,23702.08,
3351302,21:31:00,21:31:00,10985,84,24109.676,0
3351302,21:31:00,21:31:00,10986,85,24426.268,0
3351302,21:32:00,21:32:00,10987,86,25014.629,0
3351302,21:32:00,21:32:00,10988,87,25303.629,0
3351302,21:32:00,21:32:00,15281,88,25621.963,0
3351302,21:32:00,21:32:00,10989,89,25801.127,0
3351302,21:33:00,21:33:00,15282,90,26048.906,0
3351302,21:35:00,21:35:00,15283,91,28665.97,0
3351302,21:36:00,21:36:00,15284,92,30167.777,0
3351302,21:37:00,21:37:00,15285,93,31091.832,0
3351302,21:38:00,21:38:00,14272,94,31469.656,
3351303,21:27:00,21:27:00,14124,1,0,
3351303,21:28:00,21:28:00,11819,2,917.15564,0
3351303,21:29:00,21:29:00,11820,3,1585.8086,0
3351303,21:30:00,21:30:00,11821,4,1739.2041,0
3351303,21:30:00,21:30:00,11822,5,2182.2964,0
3351303,21:31:00,21:31:00,11823,6,2718.5842,0
3351303,21:32:00,21:32:00,11824,7,2938.104,0
3351303,21:32:00,21:32:00,11825,8,3123.486,0
3351303,21:32:00,21:32:00,11826,9,3388.4297,0
3351303,21:33:00,21:33:00,11827,10,3561.2493,0
3351303,21:33:00,21:33:00,11828,11,3711.185,0
3351303,21:33:00,21:33:00,11829,12,3901.35,0
3351303,21:34:00,21:34:00,11830,13,4176.4814,0
3351303,21:34:00,21:34:00,11831,14,4336.524,0
3351303,21:35:00,21:35:00,11833,15,4679.528,0
3351303,21:35:00,21:35:00,11834,16,4895.525,0
3351303,21:35:00,21:35:00,11835,17,5066.578,0
3351303,21:36:00,21:36:00,11836,18,5230.6333,0
3351303,21:36:00,21:36:00,15270,19,5451.532,0
3351303,21:36:00,21:36:00,11837,20,5606.5405,0
3351303,21:36:00,21:36:00,11838,21,5759.605,0
3351303,21:37:00,21:37:00,11839,22,5902.6865,0
3351303,21:37:00,21:37:00,11840,23,6354.1206,0
3351303,21:38:00,21:38:00,11841,24,6910.3696,0
3351303,21:39:00,21:39:00,11842,25,7092.7646,0
3351303,21:39:00,21:39:00,14253,26,7197.0024,0
3351303,21:39:00,21:39:00,11843,27,7304.297,0
3351303,21:39:00,21:39:00,11844,28,7527.9985,0
3351303,21:40:00,21:40:00,11957,29,7587.884,0
3351303,21:43:00,21:43:00,11846,30,9135.887,
3351303,21:45:00,21:45:00,15271,31,10407.762,0
3351303,21:46:00,21:46:00,11851,32,10632.783,0
3351303,21:46:00,21:46:00,11852,33,10797.822,0
3351303,21:46:00,21:46:00,11853,34,11010.822,0
3351303,21:47:00,21:47:00,11854,35,11156.84,0
3351303,21:47:00,21:47:00,11855,36,11351.907,0
3351303,21:47:00,21:47:00,11856,37,11510.996,0
3351303,21:48:00,21:48:00,11857,38,11710.008,0
3351303,21:48:00,21:48:00,11858,39,11925.042,0
3351303,21:48:00,21:48:00,11859,40,12131.063,0
3351303,21:49:00,21:49:00,11860,41,12346.083,0
3351303,21:49:00,21:49:00,11861,42,12469.098,0
3351303,21:49:00,21:49:00,14254,43,12553.122,0
3351303,21:50:00,21:50:00,11862,44,12789.157,0
3351303,21:50:00,21:50:00,11863,45,12957.807,0
3351303,21:51:00,21:51:00,14255,46,13236.459,0
3351303,21:51:00,21:51:00,11864,47,13484.473,0
3351303,21:52:00,21:52:00,11865,48,13760.092,0
3351303,21:52:00,21:52:00,11866,49,13919.978,0
3351303,21:52:00,21:52:00,15272,50,14098.936,0
3351303,21:53:00,21:53:00,15273,51,14257.417,0
3351303,21:54:00,21:54:00,15274,52,14936.555,0
3351303,21:55:00,21:55:00,16443,53,15312.442,0
3351303,21:55:00,21:55:00,15275,54,15505.077,0
3351303,21:56:00,21:56:00,15905,55,15898.434,0
3351303,21:57:00,21:57:00,14282,56,16110.484,
3351303,21:58:00,21:58:00,15805,57,16891.826,0
3351303,21:58:00,21:58:00,15806,58,17021.86,0
3351303,21:59:00,21:59:00,15807,59,17242.531,0
3351303,21:59:00,21:59:00,16389,60,17618.727,0
3351303,22:01:00,22:01:00,15808,61,18434.457,0
3351303,22:01:00,22:01:00,15809,62,18613.799,0
3351303,22:02:00,22:02:00,15810,63,18725.797,
3351303,22:02:00,22:02:00,11870,64,19157.82,0
3351303,22:03:00,22:03:00,14256,65,19822.611,0
3351303,22:04:00,22:04:00,16491,66,20103.947,0
3351303,22:04:00,22:04:00,15815,67,20263.975,0
3351303,22:05:00,22:05:00,14264,68,20485.568,0
3351303,22:05:00,22:05:00,11874,69,20670.783,0
3351303,22:06:00,22:06:00,11875,70,20991.957,0
3351303,22:06:00,22:06:00,11876,71,21082.975,0
3351303,22:06:00,22:06:00,11877,72,21293.385,0
3351303,22:06:00,22:06:00,11878,73,21500.73,0
3351303,22:07:00,22:07:00,11879,74,21727.1,0
3351303,22:07:00,22:07:00,11880,75,21831.082,0
3351303,22:07:00,22:07:00,11881,76,21943.082,0
3351303,22:08:00,22:08:00,12052,77,22065.95,
3351303,22:08:00,22:08:00,10980,78,22372.512,0
3351303,22:09:00,22:09:00,10983,79,22623.623,0
3351303,22:09:00,22:09:00,14261,80,22944.086,0
3351303,22:10:00,22:10:00,12036,81,23192.318,0
3351303,22:10:00,22:10:00,12037,82,23367.03,0
3351303,22:11:00,22:11:00,16493,83,23702.08,
3351303,22:11:00,22:11:00,10985,84,24109.676,0
3351303,22:11:00,22:11:00,10986,85,24426.268,0
3351303,22:12:00,22:12:00,10987,86,25014.629,0
3351303,22:12:00,22:12:00,10988,87,25303.629,0
3351303,22:12:00,22:12:00,15281,88,25621.963,0
3351303,22:12:00,22:12:00,10989,89,25801.127,0
3351303,22:13:00,22:13:00,15282,90,26048.906,0
3351303,22:15:00,22:15:00,15283,91,28665.97,0
3351303,22:16:00,22:16:00,15284,92,30167.777,0
3351303,22:17:00,22:17:00,15285,93,31091.832,0
3351303,22:18:00,22:18:00,14272,94,31469.656,
3351304,22:07:00,22:07:00,14124,1,0,
3351304,22:08:00,22:08:00,11819,2,917.15564,0
3351304,22:09:00,22:09:00,11820,3,1585.8086,0
3351304,22:10:00,22:10:00,11821,4,1739.2041,0
3351304,22:10:00,22:10:00,11822,5,2182.2964,0
3351304,22:11:00,22:11:00,11823,6,2718.5842,0
3351304,22:12:00,22:12:00,11824,7,2938.104,0
3351304,22:12:00,22:12:00,11825,8,3123.486,0
3351304,22:12:00,22:12:00,11826,9,3388.4297,0
3351304,22:13:00,22:13:00,11827,10,3561.2493,0
3351304,22:13:00,22:13:00,11828,11,3711.185,0
3351304,22:13:00,22:13:00,11829,12,3901.35,0
3351304,22:14:00,22:14:00,11830,13,4176.4814,0
3351304,22:14:00,22:14:00,11831,14,4336.524,0
3351304,22:15:00,22:15:00,11833,15,4679.528,0
3351304,22:15:00,22:15:00,11834,16,4895.525,0
3351304,22:15:00,22:15:00,11835,17,5066.578,0
3351304,22:16:00,22:16:00,11836,18,5230.6333,0
3351304,22:16:00,22:16:00,15270,19,5451.532,0
3351304,22:16:00,22:16:00,11837,20,5606.5405,0
3351304,22:16:00,22:16:00,11838,21,5759.605,0
3351304,22:17:00,22:17:00,11839,22,5902.6865,0
3351304,22:17:00,22:17:00,11840,23,6354.1206,0
3351304,22:18:00,22:18:00,11841,24,6910.3696,0
3351304,22:19:00,22:19:00,11842,25,7092.7646,0
3351304,22:19:00,22:19:00,14253,26,7197.0024,0
3351304,22:19:00,22:19:00,11843,27,7304.297,0
3351304,22:19:00,22:19:00,11844,28,7527.9985,0
3351304,22:20:00,22:20:00,11957,29,7587.884,0
3351304,22:23:00,22:23:00,11846,30,9135.887,
3351304,22:25:00,22:25:00,15271,31,10407.762,0
3351304,22:26:00,22:26:00,11851,32,10632.783,0
3351304,22:26:00,22:26:00,11852,33,10797.822,0
3351304,22:26:00,22:26:00,11853,34,11010.822,0
3351304,22:27:00,22:27:00,11854,35,11156.84,0
3351304,22:27:00,22:27:00,11855,36,11351.907,0
3351304,22:27:00,22:27:00,11856,37,11510.996,0
3351304,22:28:00,22:28:00,11857,38,11710.008,0
3351304,22:28:00,22:28:00,11858,39,11925.042,0
3351304,22:28:00,22:28:00,11859,40,12131.063,0
3351304,22:29:00,22:29:00,11860,41,12346.083,0
3351304,22:29:00,22:29:00,11861,42,12469.098,0
3351304,22:29:00,22:29:00,14254,43,12553.122,0
3351304,22:30:00,22:30:00,11862,44,12789.157,0
3351304,22:30:00,22:30:00,11863,45,12957.807,0
3351304,22:31:00,22:31:00,14255,46,13236.459,0
3351304,22:31:00,22:31:00,11864,47,13484.473,0
3351304,22:32:00,22:32:00,11865,48,13760.092,0
3351304,22:32:00,22:32:00,11866,49,13919.978,0
3351304,22:32:00,22:32:00,15272,50,14098.936,0
3351304,22:33:00,22:33:00,15273,51,14257.417,0
3351304,22:34:00,22:34:00,15274,52,14936.555,0
3351304,22:35:00,22:35:00,16443,53,15312.442,0
3351304,22:35:00,22:35:00,15275,54,15505.077,0
3351304,22:36:00,22:36:00,15905,55,15898.434,0
3351304,22:37:00,22:37:00,14282,56,16110.484,
3351304,22:38:00,22:38:00,15805,57,16891.826,0
3351304,22:38:00,22:38:00,15806,58,17021.86,0
3351304,22:39:00,22:39:00,15807,59,17242.531,0
3351304,22:39:00,22:39:00,16389,60,17618.727,0
3351304,22:41:00,22:41:00,15808,61,18434.457,0
3351304,22:41:00,22:41:00,15809,62,18613.799,0
3351304,22:42:00,22:42:00,15810,63,18725.797,
3351304,22:42:00,22:42:00,11870,64,19157.82,0
3351304,22:43:00,22:43:00,14256,65,19822.611,0
3351304,22:44:00,22:44:00,16491,66,20103.947,0
3351304,22:44:00,22:44:00,15815,67,20263.975,0
3351304,22:45:00,22:45:00,14264,68,20485.568,0
3351304,22:45:00,22:45:00,11874,69,20670.783,0
3351304,22:46:00,22:46:00,11875,70,20991.957,0
3351304,22:46:00,22:46:00,11876,71,21082.975,0
3351304,22:46:00,22:46:00,11877,72,21293.385,0
3351304,22:46:00,22:46:00,11878,73,21500.73,0
3351304,22:47:00,22:47:00,11879,74,21727.1,0
3351304,22:47:00,22:47:00,11880,75,21831.082,0
3351304,22:47:00,22:47:00,11881,76,21943.082,0
3351304,22:48:00,22:48:00,12052,77,22065.95,
3351304,22:48:00,22:48:00,10980,78,22372.512,0
3351304,22:49:00,22:49:00,10983,79,22623.623,0
3351304,22:49:00,22:49:00,14261,80,22944.086,0
3351304,22:50:00,22:50:00,12036,81,23192.318,0
3351304,22:50:00,22:50:00,12037,82,23367.03,0
3351304,22:51:00,22:51:00,16493,83,23702.08,
3351304,22:51:00,22:51:00,10985,84,24109.676,0
3351304,22:51:00,22:51:00,10986,85,24426.268,0
3351304,22:52:00,22:52:00,10987,86,25014.629,0
3351304,22:52:00,22:52:00,10988,87,25303.629,0
3351304,22:52:00,22:52:00,15281,88,25621.963,0
3351304,22:52:00,22:52:00,10989,89,25801.127,0
3351304,22:53:00,22:53:00,15282,90,26048.906,0
3351304,22:55:00,22:55:00,15283,91,28665.97,0
3351304,22:56:00,22:56:00,15284,92,30167.777,0
3351304,22:57:00,22:57:00,15285,93,31091.832,0
3351304,22:58:00,22:58:00,14272,94,31469.656,
3351346,06:57:00,06:57:00,14124,1,0,
3351346,06:58:00,06:58:00,11819,2,917.15564,0
3351346,06:59:00,06:59:00,11820,3,1585.8086,0
3351346,07:00:00,07:00:00,11821,4,1739.2041,0
3351346,07:01:00,07:01:00,11822,5,2182.2964,0
3351346,07:02:00,07:02:00,11823,6,2718.5842,0
3351346,07:02:00,07:02:00,11824,7,2938.104,0
3351346,07:02:00,07:02:00,11825,8,3123.486,0
3351346,07:03:00,07:03:00,11826,9,3388.4297,0
3351346,07:03:00,07:03:00,11827,10,3561.2493,0
3351346,07:03:00,07:03:00,11828,11,3711.185,0
3351346,07:04:00,07:04:00,11829,12,3901.35,0
3351346,07:04:00,07:04:00,11830,13,4176.4814,0
3351346,07:04:00,07:04:00,11831,14,4336.524,0
3351346,07:05:00,07:05:00,11833,15,4679.528,0
3351346,07:05:00,07:05:00,11834,16,4895.525,0
3351346,07:06:00,07:06:00,11835,17,5066.578,0
3351346,07:06:00,07:06:00,11836,18,5230.6333,0
3351346,07:07:00,07:07:00,15270,19,5451.532,0
3351346,07:07:00,07:07:00,11837,20,5606.5405,0
3351346,07:07:00,07:07:00,11838,21,5759.605,0
3351346,07:07:00,07:07:00,11839,22,5902.6865,0
3351346,07:08:00,07:08:00,11840,23,6354.1206,0
3351346,07:09:00,07:09:00,11841,24,6910.3696,0
3351346,07:10:00,07:10:00,11842,25,7092.7646,0
3351346,07:10:00,07:10:00,14253,26,7197.0024,0
3351346,07:10:00,07:10:00,11843,27,7304.297,0
3351346,07:10:00,07:10:00,11844,28,7527.9985,0
3351346,07:10:00,07:10:00,11957,29,7587.884,0
3351346,07:14:00,07:14:00,11846,30,9135.887,
3351346,07:16:00,07:16:00,15271,31,10407.762,0
3351346,07:17:00,07:17:00,11851,32,10632.783,0
3351346,07:17:00,07:17:00,11852,33,10797.822,0
3351346,07:17:00,07:17:00,11853,34,11010.822,0
3351346,07:18:00,07:18:00,11854,35,11156.84,0
3351346,07:18:00,07:18:00,11855,36,11351.907,0
3351346,07:18:00,07:18:00,11856,37,11510.996,0
3351346,07:19:00,07:19:00,11857,38,11710.008,0
3351346,07:19:00,07:19:00,11858,39,11925.042,0
3351346,07:19:00,07:19:00,11859,40,12131.063,0
3351346,07:20:00,07:20:00,11860,41,12346.083,0
3351346,07:20:00,07:20:00,11861,42,12469.098,0
3351346,07:20:00,07:20:00,14254,43,12553.122,0
3351346,07:21:00,07:21:00,11862,44,12789.157,0
3351346,07:21:00,07:21:00,11863,45,12957.807,0
3351346,07:22:00,07:22:00,14255,46,13236.459,0
3351346,07:22:00,07:22:00,11864,47,13484.473,0
3351346,07:23:00,07:23:00,11865,48,13760.092,0
3351346,07:23:00,07:23:00,11866,49,13919.978,0
3351346,07:23:00,07:23:00,15272,50,14098.936,0
3351346,07:24:00,07:24:00,15273,51,14257.417,0
3351346,07:25:00,07:25:00,15274,52,14936.555,0
3351346,07:26:00,07:26:00,16443,53,15312.442,0
3351346,07:26:00,07:26:00,15275,54,15505.077,0
3351346,07:27:00,07:27:00,15905,55,15898.434,0
3351346,07:28:00,07:28:00,14282,56,16110.484,
3351346,07:29:00,07:29:00,15805,57,16891.826,0
3351346,07:29:00,07:29:00,15806,58,17021.86,0
3351346,07:30:00,07:30:00,15807,59,17242.531,0
3351346,07:30:00,07:30:00,16389,60,17618.727,0
3351346,07:32:00,07:32:00,15808,61,18434.457,0
3351346,07:32:00,07:32:00,15809,62,18613.799,0
3351346,07:33:00,07:33:00,15810,63,18725.797,
3351346,07:33:00,07:33:00,11870,64,19157.82,0
3351346,07:35:00,07:35:00,14256,65,19822.611,0
3351346,07:35:00,07:35:00,16491,66,20103.947,0
3351346,07:36:00,07:36:00,15815,67,20263.975,0
3351346,07:36:00,07:36:00,14264,68,20485.568,0
3351346,07:37:00,07:37:00,11874,69,20670.783,0
3351346,07:37:00,07:37:00,11875,70,20991.957,0
3351346,07:37:00,07:37:00,11876,71,21082.975,0
3351346,07:38:00,07:38:00,11877,72,21293.385,0
3351346,07:38:00,07:38:00,11878,73,21500.73,0
3351346,07:39:00,07:39:00,11879,74,21727.1,0
3351346,07:39:00,07:39:00,11880,75,21831.082,0
3351346,07:39:00,07:39:00,11881,76,21943.082,0
3351346,07:40:00,07:40:00,12052,77,22065.95,
3351346,07:40:00,07:40:00,10980,78,22372.512,0
3351346,07:41:00,07:41:00,10983,79,22623.623,0
3351346,07:41:00,07:41:00,14261,80,22944.086,0
3351346,07:42:00,07:42:00,12036,81,23192.318,0
3351346,07:42:00,07:42:00,12037,82,23367.03,0
3351346,07:43:00,07:43:00,16493,83,23702.08,
3351346,07:43:00,07:43:00,10985,84,24109.676,0
3351346,07:43:00,07:43:00,10986,85,24426.268,0
3351346,07:44:00,07:44:00,10987,86,25014.629,0
3351346,07:44:00,07:44:00,10988,87,25303.629,0
3351346,07:44:00,07:44:00,15281,88,25621.963,0
3351346,07:45:00,07:45:00,10989,89,25801.127,0
3351346,07:45:00,07:45:00,15282,90,26048.906,0
3351346,07:48:00,07:48:00,15283,91,28665.97,0
3351346,07:49:00,07:49:00,15284,92,30167.777,0
3351346,07:50:00,07:50:00,15285,93,31091.832,0
3351346,07:51:00,07:51:00,14272,94,31469.656,
3351348,07:57:00,07:57:00,14124,1,0,
3351348,07:58:00,07:58:00,11819,2,917.15564,0
3351348,07:59:00,07:59:00,11820,3,1585.8086,0
3351348,08:00:00,08:00:00,11821,4,1739.2041,0
3351348,08:01:00,08:01:00,11822,5,2182.2964,0
3351348,08:02:00,08:02:00,11823,6,2718.5842,0
3351348,08:02:00,08:02:00,11824,7,2938.104,0
3351348,08:02:00,08:02:00,11825,8,3123.486,0
3351348,08:03:00,08:03:00,11826,9,3388.4297,0
3351348,08:03:00,08:03:00,11827,10,3561.2493,0
3351348,08:03:00,08:03:00,11828,11,3711.185,0
3351348,08:04:00,08:04:00,11829,12,3901.35,0
3351348,08:04:00,08:04:00,11830,13,4176.4814,0
3351348,08:04:00,08:04:00,11831,14,4336.524,0
3351348,08:05:00,08:05:00,11833,15,4679.528,0
3351348,08:05:00,08:05:00,11834,16,4895.525,0
3351348,08:06:00,08:06:00,11835,17,5066.578,0
3351348,08:06:00,08:06:00,11836,18,5230.6333,0
3351348,08:07:00,08:07:00,15270,19,5451.532,0
3351348,08:07:00,08:07:00,11837,20,5606.5405,0
3351348,08:07:00,08:07:00,11838,21,5759.605,0
3351348,08:07:00,08:07:00,11839,22,5902.6865,0
3351348,08:08:00,08:08:00,11840,23,6354.1206,0
3351348,08:09:00,08:09:00,11841,24,6910.3696,0
3351348,08:10:00,08:10:00,11842,25,7092.7646,0
3351348,08:10:00,08:10:00,14253,26,7197.0024,0
3351348,08:10:00,08:10:00,11843,27,7304.297,0
3351348,08:10:00,08:10:00,11844,28,7527.9985,0
3351348,08:10:00,08:10:00,11957,29,7587.884,0
3351348,08:14:00,08:14:00,11846,30,9135.887,
3351348,08:16:00,08:16:00,15271,31,10407.762,0
3351348,08:17:00,08:17:00,11851,32,10632.783,0
3351348,08:17:00,08:17:00,11852,33,10797.822,0
3351348,08:17:00,08:17:00,11853,34,11010.822,0
3351348,08:18:00,08:18:00,11854,35,11156.84,0
3351348,08:18:00,08:18:00,11855,36,11351.907,0
3351348,08:18:00,08:18:00,11856,37,11510.996,0
3351348,08:19:00,08:19:00,11857,38,11710.008,0
3351348,08:19:00,08:19:00,11858,39,11925.042,0
3351348,08:19:00,08:19:00,11859,40,12131.063,0
3351348,08:20:00,08:20:00,11860,41,12346.083,0
3351348,08:20:00,08:20:00,11861,42,12469.098,0
3351348,08:20:00,08:20:00,14254,43,12553.122,0
3351348,08:21:00,08:21:00,11862,44,12789.157,0
3351348,08:21:00,08:21:00,11863,45,12957.807,0
3351348,08:22:00,08:22:00,14255,46,13236.459,0
3351348,08:22:00,08:22:00,11864,47,13484.473,0
3351348,08:23:00,08:23:00,11865,48,13760.092,0
3351348,08:23:00,08:23:00,11866,49,13919.978,0
3351348,08:23:00,08:23:00,15272,50,14098.936,0
3351348,08:24:00,08:24:00,15273,51,14257.417,0
3351348,08:25:00,08:25:00,15274,52,14936.555,0
3351348,08:26:00,08:26:00,16443,53,15312.442,0
3351348,08:26:00,08:26:00,15275,54,15505.077,0
3351348,08:27:00,08:27:00,15905,55,15898.434,0
3351348,08:28:00,08:28:00,14282,56,16110.484,
3351348,08:29:00,08:29:00,15805,57,16891.826,0
3351348,08:29:00,08:29:00,15806,58,17021.86,0
3351348,08:30:00,08:30:00,15807,59,17242.531,0
3351348,08:30:00,08:30:00,16389,60,17618.727,0
3351348,08:32:00,08:32:00,15808,61,18434.457,0
3351348,08:32:00,08:32:00,15809,62,18613.799,0
3351348,08:33:00,08:33:00,15810,63,18725.797,
3351348,08:33:00,08:33:00,11870,64,19157.82,0
3351348,08:35:00,08:35:00,14256,65,19822.611,0
3351348,08:35:00,08:35:00,16491,66,20103.947,0
3351348,08:36:00,08:36:00,15815,67,20263.975,0
3351348,08:36:00,08:36:00,14264,68,20485.568,0
3351348,08:37:00,08:37:00,11874,69,20670.783,0
3351348,08:37:00,08:37:00,11875,70,20991.957,0
3351348,08:37:00,08:37:00,11876,71,21082.975,0
3351348,08:38:00,08:38:00,11877,72,21293.385,0
3351348,08:38:00,08:38:00,11878,73,21500.73,0
3351348,08:39:00,08:39:00,11879,74,21727.1,0
3351348,08:39:00,08:39:00,11880,75,21831.082,0
3351348,08:39:00,08:39:00,11881,76,21943.082,0
3351348,08:40:00,08:40:00,12052,77,22065.95,
3351348,08:40:00,08:40:00,10980,78,22372.512,0
3351348,08:41:00,08:41:00,10983,79,22623.623,0
3351348,08:41:00,08:41:00,14261,80,22944.086,0
3351348,08:42:00,08:42:00,12036,81,23192.318,0
3351348,08:42:00,08:42:00,12037,82,23367.03,0
3351348,08:43:00,08:43:00,16493,83,23702.08,
3351348,08:43:00,08:43:00,10985,84,24109.676,0
3351348,08:43:00,08:43:00,10986,85,24426.268,0
3351348,08:44:00,08:44:00,10987,86,25014.629,0
3351348,08:44:00,08:44:00,10988,87,25303.629,0
3351348,08:44:00,08:44:00,15281,88,25621.963,0
3351348,08:45:00,08:45:00,10989,89,25801.127,0
3351348,08:45:00,08:45:00,15282,90,26048.906,0
3351348,08:48:00,08:48:00,15283,91,28665.97,0
3351348,08:49:00,08:49:00,15284,92,30167.777,0
3351348,08:50:00,08:50:00,15285,93,31091.832,0
3351348,08:51:00,08:51:00,14272,94,31469.656,
3351350,08:57:00,08:57:00,14124,1,0,
3351350,08:58:00,08:58:00,11819,2,917.15564,0
3351350,08:59:00,08:59:00,11820,3,1585.8086,0
3351350,09:00:00,09:00:00,11821,4,1739.2041,0
3351350,09:01:00,09:01:00,11822,5,2182.2964,0
3351350,09:02:00,09:02:00,11823,6,2718.5842,0
3351350,09:02:00,09:02:00,11824,7,2938.104,0
3351350,09:02:00,09:02:00,11825,8,3123.486,0
3351350,09:03:00,09:03:00,11826,9,3388.4297,0
3351350,09:03:00,09:03:00,11827,10,3561.2493,0
3351350,09:03:00,09:03:00,11828,11,3711.185,0
3351350,09:04:00,09:04:00,11829,12,3901.35,0
3351350,09:04:00,09:04:00,11830,13,4176.4814,0
3351350,09:04:00,09:04:00,11831,14,4336.524,0
3351350,09:05:00,09:05:00,11833,15,4679.528,0
3351350,09:05:00,09:05:00,11834,16,4895.525,0
3351350,09:06:00,09:06:00,11835,17,5066.578,0
3351350,09:06:00,09:06:00,11836,18,5230.6333,0
3351350,09:07:00,09:07:00,15270,19,5451.532,0
3351350,09:07:00,09:07:00,11837,20,5606.5405,0
3351350,09:07:00,09:07:00,11838,21,5759.605,0
3351350,09:07:00,09:07:00,11839,22,5902.6865,0
3351350,09:08:00,09:08:00,11840,23,6354.1206,0
3351350,09:09:00,09:09:00,11841,24,6910.3696,0
3351350,09:10:00,09:10:00,11842,25,7092.7646,0
3351350,09:10:00,09:10:00,14253,26,7197.0024,0
3351350,09:10:00,09:10:00,11843,27,7304.297,0
3351350,09:10:00,09:10:00,11844,28,7527.9985,0
3351350,09:10:00,09:10:00,11957,29,7587.884,0
3351350,09:14:00,09:14:00,11846,30,9135.887,
3351350,09:16:00,09:16:00,15271,31,10407.762,0
3351350,09:17:00,09:17:00,11851,32,10632.783,0
3351350,09:17:00,09:17:00,11852,33,10797.822,0
3351350,09:17:00,09:17:00,11853,34,11010.822,0
3351350,09:18:00,09:18:00,11854,35,11156.84,0
3351350,09:18:00,09:18:00,11855,36,11351.907,0
3351350,09:18:00,09:18:00,11856,37,11510.996,0
3351350,09:19:00,09:19:00,11857,38,11710.008,0
3351350,09:19:00,09:19:00,11858,39,11925.042,0
3351350,09:19:00,09:19:00,11859,40,12131.063,0
3351350,09:20:00,09:20:00,11860,41,12346.083,0
3351350,09:20:00,09:20:00,11861,42,12469.098,0
3351350,09:20:00,09:20:00,14254,43,12553.122,0
3351350,09:21:00,09:21:00,11862,44,12789.157,0
3351350,09:21:00,09:21:00,11863,45,12957.807,0
3351350,09:22:00,09:22:00,14255,46,13236.459,0
3351350,09:22:00,09:22:00,11864,47,13484.473,0
3351350,09:23:00,09:23:00,11865,48,13760.092,0
3351350,09:23:00,09:23:00,11866,49,13919.978,0
3351350,09:23:00,09:23:00,15272,50,14098.936,0
3351350,09:24:00,09:24:00,15273,51,14257.417,0
3351350,09:25:00,09:25:00,15274,52,14936.555,0
3351350,09:26:00,09:26:00,16443,53,15312.442,0
3351350,09:26:00,09:26:00,15275,54,15505.077,0
3351350,09:27:00,09:27:00,15905,55,15898.434,0
3351350,09:28:00,09:28:00,14282,56,16110.484,
3351350,09:29:00,09:29:00,15805,57,16891.826,0
3351350,09:29:00,09:29:00,15806,58,17021.86,0
3351350,09:30:00,09:30:00,15807,59,17242.531,0
3351350,09:30:00,09:30:00,16389,60,17618.727,0
3351350,09:32:00,09:32:00,15808,61,18434.457,0
3351350,09:32:00,09:32:00,15809,62,18613.799,0
3351350,09:33:00,09:33:00,15810,63,18725.797,
3351350,09:33:00,09:33:00,11870,64,19157.82,0
3351350,09:35:00,09:35:00,14256,65,19822.611,0
3351350,09:35:00,09:35:00,16491,66,20103.947,0
3351350,09:36:00,09:36:00,15815,67,20263.975,0
3351350,09:36:00,09:36:00,14264,68,20485.568,0
3351350,09:37:00,09:37:00,11874,69,20670.783,0
3351350,09:37:00,09:37:00,11875,70,20991.957,0
3351350,09:37:00,09:37:00,11876,71,21082.975,0
3351350,09:38:00,09:38:00,11877,72,21293.385,0
3351350,09:38:00,09:38:00,11878,73,21500.73,0
3351350,09:39:00,09:39:00,11879,74,21727.1,0
3351350,09:39:00,09:39:00,11880,75,21831.082,0
3351350,09:39:00,09:39:00,11881,76,21943.082,0
3351350,09:40:00,09:40:00,12052,77,22065.95,
3351350,09:40:00,09:40:00,10980,78,22372.512,0
3351350,09:41:00,09:41:00,10983,79,22623.623,0
3351350,09:41:00,09:41:00,14261,80,22944.086,0
3351350,09:42:00,09:42:00,12036,81,23192.318,0
3351350,09:42:00,09:42:00,12037,82,23367.03,0
3351350,09:43:00,09:43:00,16493,83,23702.08,
3351350,09:43:00,09:43:00,10985,84,24109.676,0
3351350,09:43:00,09:43:00,10986,85,24426.268,0
3351350,09:44:00,09:44:00,10987,86,25014.629,0
3351350,09:44:00,09:44:00,10988,87,25303.629,0
3351350,09:44:00,09:44:00,15281,88,25621.963,0
3351350,09:45:00,09:45:00,10989,89,25801.127,0
3351350,09:45:00,09:45:00,15282,90,26048.906,0
3351350,09:48:00,09:48:00,15283,91,28665.97,0
3351350,09:49:00,09:49:00,15284,92,30167.777,0
3351350,09:50:00,09:50:00,15285,93,31091.832,0
3351350,09:51:00,09:51:00,14272,94,31469.656,
3351352,09:57:00,09:57:00,14124,1,0,
3351352,09:58:00,09:58:00,11819,2,917.15564,0
3351352,09:59:00,09:59:00,11820,3,1585.8086,0
3351352,10:00:00,10:00:00,11821,4,1739.2041,0
3351352,10:01:00,10:01:00,11822,5,2182.2964,0
3351352,10:02:00,10:02:00,11823,6,2718.5842,0
3351352,10:02:00,10:02:00,11824,7,2938.104,0
3351352,10:02:00,10:02:00,11825,8,3123.486,0
3351352,10:03:00,10:03:00,11826,9,3388.4297,0
3351352,10:03:00,10:03:00,11827,10,3561.2493,0
3351352,10:03:00,10:03:00,11828,11,3711.185,0
3351352,10:04:00,10:04:00,11829,12,3901.35,0
3351352,10:04:00,10:04:00,11830,13,4176.4814,0
3351352,10:04:00,10:04:00,11831,14,4336.524,0
3351352,10:05:00,10:05:00,11833,15,4679.528,0
3351352,10:05:00,10:05:00,11834,16,4895.525,0
3351352,10:06:00,10:06:00,11835,17,5066.578,0
3351352,10:06:00,10:06:00,11836,18,5230.6333,0
3351352,10:07:00,10:07:00,15270,19,5451.532,0
3351352,10:07:00,10:07:00,11837,20,5606.5405,0
3351352,10:07:00,10:07:00,11838,21,5759.605,0
3351352,10:07:00,10:07:00,11839,22,5902.6865,0
3351352,10:08:00,10:08:00,11840,23,6354.1206,0
3351352,10:09:00,10:09:00,11841,24,6910.3696,0
3351352,10:10:00,10:10:00,11842,25,7092.7646,0
3351352,10:10:00,10:10:00,14253,26,7197.0024,0
3351352,10:10:00,10:10:00,11843,27,7304.297,0
3351352,10:10:00,10:10:00,11844,28,7527.9985,0
3351352,10:10:00,10:10:00,11957,29,7587.884,0
3351352,10:14:00,10:14:00,11846,30,9135.887,
3351352,10:16:00,10:16:00,15271,31,10407.762,0
3351352,10:17:00,10:17:00,11851,32,10632.783,0
3351352,10:17:00,10:17:00,11852,33,10797.822,0
3351352,10:17:00,10:17:00,11853,34,11010.822,0
3351352,10:18:00,10:18:00,11854,35,11156.84,0
3351352,10:18:00,10:18:00,11855,36,11351.907,0
3351352,10:18:00,10:18:00,11856,37,11510.996,0
3351352,10:19:00,10:19:00,11857,38,11710.008,0
3351352,10:19:00,10:19:00,11858,39,11925.042,0
3351352,10:19:00,10:19:00,11859,40,12131.063,0
3351352,10:20:00,10:20:00,11860,41,12346.083,0
3351352,10:20:00,10:20:00,11861,42,12469.098,0
3351352,10:20:00,10:20:00,14254,43,12553.122,0
3351352,10:21:00,10:21:00,11862,44,12789.157,0
3351352,10:21:00,10:21:00,11863,45,12957.807,0
3351352,10:22:00,10:22:00,14255,46,13236.459,0
3351352,10:22:00,10:22:00,11864,47,13484.473,0
3351352,10:23:00,10:23:00,11865,48,13760.092,0
3351352,10:23:00,10:23:00,11866,49,13919.978,0
3351352,10:23:00,10:23:00,15272,50,14098.936,0
3351352,10:24:00,10:24:00,15273,51,14257.417,0
3351352,10:25:00,10:25:00,15274,52,14936.555,0
3351352,10:26:00,10:26:00,16443,53,15312.442,0
3351352,10:26:00,10:26:00,15275,54,15505.077,0
3351352,10:27:00,10:27:00,15905,55,15898.434,0
3351352,10:28:00,10:28:00,14282,56,16110.484,
3351352,10:29:00,10:29:00,15805,57,16891.826,0
3351352,10:29:00,10:29:00,15806,58,17021.86,0
3351352,10:30:00,10:30:00,15807,59,17242.531,0
3351352,10:30:00,10:30:00,16389,60,17618.727,0
3351352,10:32:00,10:32:00,15808,61,18434.457,0
3351352,10:32:00,10:32:00,15809,62,18613.799,0
3351352,10:33:00,10:33:00,15810,63,18725.797,
3351352,10:33:00,10:33:00,11870,64,19157.82,0
3351352,10:35:00,10:35:00,14256,65,19822.611,0
3351352,10:35:00,10:35:00,16491,66,20103.947,0
3351352,10:36:00,10:36:00,15815,67,20263.975,0
3351352,10:36:00,10:36:00,14264,68,20485.568,0
3351352,10:37:00,10:37:00,11874,69,20670.783,0
3351352,10:37:00,10:37:00,11875,70,20991.957,0
3351352,10:37:00,10:37:00,11876,71,21082.975,0
3351352,10:38:00,10:38:00,11877,72,21293.385,0
3351352,10:38:00,10:38:00,11878,73,21500.73,0
3351352,10:39:00,10:39:00,11879,74,21727.1,0
3351352,10:39:00,10:39:00,11880,75,21831.082,0
3351352,10:39:00,10:39:00,11881,76,21943.082,0
3351352,10:40:00,10:40:00,12052,77,22065.95,
3351352,10:40:00,10:40:00,10980,78,22372.512,0
3351352,10:41:00,10:41:00,10983,79,22623.623,0
3351352,10:41:00,10:41:00,14261,80,22944.086,0
3351352,10:42:00,10:42:00,12036,81,23192.318,0
3351352,10:42:00,10:42:00,12037,82,23367.03,0
3351352,10:43:00,10:43:00,16493,83,23702.08,
3351352,10:43:00,10:43:00,10985,84,24109.676,0
3351352,10:43:00,10:43:00,10986,85,24426.268,0
3351352,10:44:00,10:44:00,10987,86,25014.629,0
3351352,10:44:00,10:44:00,10988,87,25303.629,0
3351352,10:44:00,10:44:00,15281,88,25621.963,0
3351352,10:45:00,10:45:00,10989,89,25801.127,0
3351352,10:45:00,10:45:00,15282,90,26048.906,0
3351352,10:48:00,10:48:00,15283,91,28665.97,0
3351352,10:49:00,10:49:00,15284,92,30167.777,0
3351352,10:50:00,10:50:00,15285,93,31091.832,0
3351352,10:51:00,10:51:00,14272,94,31469.656,
3351354,10:57:00,10:57:00,14124,1,0,
3351354,10:58:00,10:58:00,11819,2,917.15564,0
3351354,10:59:00,10:59:00,11820,3,1585.8086,0
3351354,11:00:00,11:00:00,11821,4,1739.2041,0
3351354,11:01:00,11:01:00,11822,5,2182.2964,0
3351354,11:02:00,11:02:00,11823,6,2718.5842,0
3351354,11:02:00,11:02:00,11824,7,2938.104,0
3351354,11:02:00,11:02:00,11825,8,3123.486,0
3351354,11:03:00,11:03:00,11826,9,3388.4297,0
3351354,11:03:00,11:03:00,11827,10,3561.2493,0
3351354,11:03:00,11:03:00,11828,11,3711.185,0
3351354,11:04:00,11:04:00,11829,12,3901.35,0
3351354,11:04:00,11:04:00,11830,13,4176.4814,0
3351354,11:04:00,11:04:00,11831,14,4336.524,0
3351354,11:05:00,11:05:00,11833,15,4679.528,0
3351354,11:05:00,11:05:00,11834,16,4895.525,0
3351354,11:06:00,11:06:00,11835,17,5066.578,0
3351354,11:06:00,11:06:00,11836,18,5230.6333,0
3351354,11:07:00,11:07:00,15270,19,5451.532,0
3351354,11:07:00,11:07:00,11837,20,5606.5405,0
3351354,11:07:00,11:07:00,11838,21,5759.605,0
3351354,11:07:00,11:07:00,11839,22,5902.6865,0
3351354,11:08:00,11:08:00,11840,23,6354.1206,0
3351354,11:09:00,11:09:00,11841,24,6910.3696,0
3351354,11:10:00,11:10:00,11842,25,7092.7646,0
3351354,11:10:00,11:10:00,14253,26,7197.0024,0
3351354,11:10:00,11:10:00,11843,27,7304.297,0
3351354,11:10:00,11:10:00,11844,28,7527.9985,0
3351354,11:10:00,11:10:00,11957,29,7587.884,0
3351354,11:14:00,11:14:00,11846,30,9135.887,
3351354,11:16:00,11:16:00,15271,31,10407.762,0
3351354,11:17:00,11:17:00,11851,32,10632.783,0
3351354,11:17:00,11:17:00,11852,33,10797.822,0
3351354,11:17:00,11:17:00,11853,34,11010.822,0
3351354,11:18:00,11:18:00,11854,35,11156.84,0
3351354,11:18:00,11:18:00,11855,36,11351.907,0
3351354,11:18:00,11:18:00,11856,37,11510.996,0
3351354,11:19:00,11:19:00,11857,38,11710.008,0
3351354,11:19:00,11:19:00,11858,39,11925.042,0
3351354,11:19:00,11:19:00,11859,40,12131.063,0
3351354,11:20:00,11:20:00,11860,41,12346.083,0
3351354,11:20:00,11:20:00,11861,42,12469.098,0
3351354,11:20:00,11:20:00,14254,43,12553.122,0
3351354,11:21:00,11:21:00,11862,44,12789.157,0
3351354,11:21:00,11:21:00,11863,45,12957.807,0
3351354,11:22:00,11:22:00,14255,46,13236.459,0
3351354,11:22:00,11:22:00,11864,47,13484.473,0
3351354,11:23:00,11:23:00,11865,48,13760.092,0
3351354,11:23:00,11:23:00,11866,49,13919.978,0
3351354,11:23:00,11:23:00,15272,50,14098.936,0
3351354,11:24:00,11:24:00,15273,51,14257.417,0
3351354,11:25:00,11:25:00,15274,52,14936.555,0
3351354,11:26:00,11:26:00,16443,53,15312.442,0
3351354,11:26:00,11:26:00,15275,54,15505.077,0
3351354,11:27:00,11:27:00,15905,55,15898.434,0
3351354,11:28:00,11:28:00,14282,56,16110.484,
3351354,11:29:00,11:29:00,15805,57,16891.826,0
3351354,11:29:00,11:29:00,15806,58,17021.86,0
3351354,11:30:00,11:30:00,15807,59,17242.531,0
3351354,11:30:00,11:30:00,16389,60,17618.727,0
3351354,11:32:00,11:32:00,15808,61,18434.457,0
3351354,11:32:00,11:32:00,15809,62,18613.799,0
3351354,11:33:00,11:33:00,15810,63,18725.797,
3351354,11:33:00,11:33:00,11870,64,19157.82,0
3351354,11:35:00,11:35:00,14256,65,19822.611,0
3351354,11:35:00,11:35:00,16491,66,20103.947,0
3351354,11:36:00,11:36:00,15815,67,20263.975,0
3351354,11:36:00,11:36:00,14264,68,20485.568,0
3351354,11:37:00,11:37:00,11874,69,20670.783,0
3351354,11:37:00,11:37:00,11875,70,20991.957,0
3351354,11:37:00,11:37:00,11876,71,21082.975,0
3351354,11:38:00,11:38:00,11877,72,21293.385,0
3351354,11:38:00,11:38:00,11878,73,21500.73,0
3351354,11:39:00,11:39:00,11879,74,21727.1,0
3351354,11:39:00,11:39:00,11880,75,21831.082,0
3351354,11:39:00,11:39:00,11881,76,21943.082,0
3351354,11:40:00,11:40:00,12052,77,22065.95,
3351354,11:40:00,11:40:00,10980,78,22372.512,0
3351354,11:41:00,11:41:00,10983,79,22623.623,0
3351354,11:41:00,11:41:00,14261,80,22944.086,0
3351354,11:42:00,11:42:00,12036,81,23192.318,0
3351354,11:42:00,11:42:00,12037,82,23367.03,0
3351354,11:43:00,11:43:00,16493,83,23702.08,
3351354,11:43:00,11:43:00,10985,84,24109.676,0
3351354,11:43:00,11:43:00,10986,85,24426.268,0
3351354,11:44:00,11:44:00,10987,86,25014.629,0
3351354,11:44:00,11:44:00,10988,87,25303.629,0
3351354,11:44:00,11:44:00,15281,88,25621.963,0
3351354,11:45:00,11:45:00,10989,89,25801.127,0
3351354,11:45:00,11:45:00,15282,90,26048.906,0
3351354,11:48:00,11:48:00,15283,91,28665.97,0
3351354,11:49:00,11:49:00,15284,92,30167.777,0
3351354,11:50:00,11:50:00,15285,93,31091.832,0
3351354,11:51:00,11:51:00,14272,94,31469.656,
3351356,11:57:00,11:57:00,14124,1,0,
3351356,11:58:00,11:58:00,11819,2,917.15564,0
3351356,11:59:00,11:59:00,11820,3,1585.8086,0
3351356,12:00:00,12:00:00,11821,4,1739.2041,0
3351356,12:01:00,12:01:00,11822,5,2182.2964,0
3351356,12:02:00,12:02:00,11823,6,2718.5842,0
3351356,12:02:00,12:02:00,11824,7,2938.104,0
3351356,12:02:00,12:02:00,11825,8,3123.486,0
3351356,12:03:00,12:03:00,11826,9,3388.4297,0
3351356,12:03:00,12:03:00,11827,10,3561.2493,0
3351356,12:03:00,12:03:00,11828,11,3711.185,0
3351356,12:04:00,12:04:00,11829,12,3901.35,0
3351356,12:04:00,12:04:00,11830,13,4176.4814,0
3351356,12:04:00,12:04:00,11831,14,4336.524,0
3351356,12:05:00,12:05:00,11833,15,4679.528,0
3351356,12:05:00,12:05:00,11834,16,4895.525,0
3351356,12:06:00,12:06:00,11835,17,5066.578,0
3351356,12:06:00,12:06:00,11836,18,5230.6333,0
3351356,12:07:00,12:07:00,15270,19,5451.532,0
3351356,12:07:00,12:07:00,11837,20,5606.5405,0
3351356,12:07:00,12:07:00,11838,21,5759.605,0
3351356,12:07:00,12:07:00,11839,22,5902.6865,0
3351356,12:08:00,12:08:00,11840,23,6354.1206,0
3351356,12:09:00,12:09:00,11841,24,6910.3696,0
3351356,12:10:00,12:10:00,11842,25,7092.7646,0
3351356,12:10:00,12:10:00,14253,26,7197.0024,0
3351356,12:10:00,12:10:00,11843,27,7304.297,0
3351356,12:10:00,12:10:00,11844,28,7527.9985,0
3351356,12:10:00,12:10:00,11957,29,7587.884,0
3351356,12:14:00,12:14:00,11846,30,9135.887,
3351356,12:16:00,12:16:00,15271,31,10407.762,0
3351356,12:17:00,12:17:00,11851,32,10632.783,0
3351356,12:17:00,12:17:00,11852,33,10797.822,0
3351356,12:17:00,12:17:00,11853,34,11010.822,0
3351356,12:18:00,12:18:00,11854,35,11156.84,0
3351356,12:18:00,12:18:00,11855,36,11351.907,0
3351356,12:18:00,12:18:00,11856,37,11510.996,0
3351356,12:19:00,12:19:00,11857,38,11710.008,0
3351356,12:19:00,12:19:00,11858,39,11925.042,0
3351356,12:19:00,12:19:00,11859,40,12131.063,0
3351356,12:20:00,12:20:00,11860,41,12346.083,0
3351356,12:20:00,12:20:00,11861,42,12469.098,0
3351356,12:20:00,12:20:00,14254,43,12553.122,0
3351356,12:21:00,12:21:00,11862,44,12789.157,0
3351356,12:21:00,12:21:00,11863,45,12957.807,0
3351356,12:22:00,12:22:00,14255,46,13236.459,0
3351356,12:22:00,12:22:00,11864,47,13484.473,0
3351356,12:23:00,12:23:00,11865,48,13760.092,0
3351356,12:23:00,12:23:00,11866,49,13919.978,0
3351356,12:23:00,12:23:00,15272,50,14098.936,0
3351356,12:24:00,12:24:00,15273,51,14257.417,0
3351356,12:25:00,12:25:00,15274,52,14936.555,0
3351356,12:26:00,12:26:00,16443,53,15312.442,0
3351356,12:26:00,12:26:00,15275,54,15505.077,0
3351356,12:27:00,12:27:00,15905,55,15898.434,0
3351356,12:28:00,12:28:00,14282,56,16110.484,
3351356,12:29:00,12:29:00,15805,57,16891.826,0
3351356,12:29:00,12:29:00,15806,58,17021.86,0
3351356,12:30:00,12:30:00,15807,59,17242.531,0
3351356,12:30:00,12:30:00,16389,60,17618.727,0
3351356,12:32:00,12:32:00,15808,61,18434.457,0
3351356,12:32:00,12:32:00,15809,62,18613.799,0
3351356,12:33:00,12:33:00,15810,63,18725.797,
3351356,12:33:00,12:33:00,11870,64,19157.82,0
3351356,12:35:00,12:35:00,14256,65,19822.611,0
3351356,12:35:00,12:35:00,16491,66,20103.947,0
3351356,12:36:00,12:36:00,15815,67,20263.975,0
3351356,12:36:00,12:36:00,14264,68,20485.568,0
3351356,12:37:00,12:37:00,11874,69,20670.783,0
3351356,12:37:00,12:37:00,11875,70,20991.957,0
3351356,12:37:00,12:37:00,11876,71,21082.975,0
3351356,12:38:00,12:38:00,11877,72,21293.385,0
3351356,12:38:00,12:38:00,11878,73,21500.73,0
3351356,12:39:00,12:39:00,11879,74,21727.1,0
3351356,12:39:00,12:39:00,11880,75,21831.082,0
3351356,12:39:00,12:39:00,11881,76,21943.082,0
3351356,12:40:00,12:40:00,12052,77,22065.95,
3351356,12:40:00,12:40:00,10980,78,22372.512,0
3351356,12:41:00,12:41:00,10983,79,22623.623,0
3351356,12:41:00,12:41:00,14261,80,22944.086,0
3351356,12:42:00,12:42:00,12036,81,23192.318,0
3351356,12:42:00,12:42:00,12037,82,23367.03,0
3351356,12:43:00,12:43:00,16493,83,23702.08,
3351356,12:43:00,12:43:00,10985,84,24109.676,0
3351356,12:43:00,12:43:00,10986,85,24426.268,0
3351356,12:44:00,12:44:00,10987,86,25014.629,0
3351356,12:44:00,12:44:00,10988,87,25303.629,0
3351356,12:44:00,12:44:00,15281,88,25621.963,0
3351356,12:45:00,12:45:00,10989,89,25801.127,0
3351356,12:45:00,12:45:00,15282,90,26048.906,0
3351356,12:48:00,12:48:00,15283,91,28665.97,0
3351356,12:49:00,12:49:00,15284,92,30167.777,0
3351356,12:50:00,12:50:00,15285,93,31091.832,0
3351356,12:51:00,12:51:00,14272,94,31469.656,
3351358,12:57:00,12:57:00,14124,1,0,
3351358,12:58:00,12:58:00,11819,2,917.15564,0
3351358,12:59:00,12:59:00,11820,3,1585.8086,0
3351358,13:00:00,13:00:00,11821,4,1739.2041,0
3351358,13:01:00,13:01:00,11822,5,2182.2964,0
3351358,13:02:00,13:02:00,11823,6,2718.5842,0
3351358,13:02:00,13:02:00,11824,7,2938.104,0
3351358,13:02:00,13:02:00,11825,8,3123.486,0
3351358,13:03:00,13:03:00,11826,9,3388.4297,0
3351358,13:03:00,13:03:00,11827,10,3561.2493,0
3351358,13:03:00,13:03:00,11828,11,3711.185,0
3351358,13:04:00,13:04:00,11829,12,3901.35,0
3351358,13:04:00,13:04:00,11830,13,4176.4814,0
3351358,13:04:00,13:04:00,11831,14,4336.524,0
3351358,13:05:00,13:05:00,11833,15,4679.528,0
3351358,13:05:00,13:05:00,11834,16,4895.525,0
3351358,13:06:00,13:06:00,11835,17,5066.578,0
3351358,13:06:00,13:06:00,11836,18,5230.6333,0
3351358,13:07:00,13:07:00,15270,19,5451.532,0
3351358,13:07:00,13:07:00,11837,20,5606.5405,0
3351358,13:07:00,13:07:00,11838,21,5759.605,0
3351358,13:07:00,13:07:00,11839,22,5902.6865,0
3351358,13:08:00,13:08:00,11840,23,6354.1206,0
3351358,13:09:00,13:09:00,11841,24,6910.3696,0
3351358,13:10:00,13:10:00,11842,25,7092.7646,0
3351358,13:10:00,13:10:00,14253,26,7197.0024,0
3351358,13:10:00,13:10:00,11843,27,7304.297,0
3351358,13:10:00,13:10:00,11844,28,7527.9985,0
3351358,13:10:00,13:10:00,11957,29,7587.884,0
3351358,13:14:00,13:14:00,11846,30,9135.887,
3351358,13:16:00,13:16:00,15271,31,10407.762,0
3351358,13:17:00,13:17:00,11851,32,10632.783,0
3351358,13:17:00,13:17:00,11852,33,10797.822,0
3351358,13:17:00,13:17:00,11853,34,11010.822,0
3351358,13:18:00,13:18:00,11854,35,11156.84,0
3351358,13:18:00,13:18:00,11855,36,11351.907,0
3351358,13:18:00,13:18:00,11856,37,11510.996,0
3351358,13:19:00,13:19:00,11857,38,11710.008,0
3351358,13:19:00,13:19:00,11858,39,11925.042,0
3351358,13:19:00,13:19:00,11859,40,12131.063,0
3351358,13:20:00,13:20:00,11860,41,12346.083,0
3351358,13:20:00,13:20:00,11861,42,12469.098,0
3351358,13:20:00,13:20:00,14254,43,12553.122,0
3351358,13:21:00,13:21:00,11862,44,12789.157,0
3351358,13:21:00,13:21:00,11863,45,12957.807,0
3351358,13:22:00,13:22:00,14255,46,13236.459,0
3351358,13:22:00,13:22:00,11864,47,13484.473,0
3351358,13:23:00,13:23:00,11865,48,13760.092,0
3351358,13:23:00,13:23:00,11866,49,13919.978,0
3351358,13:23:00,13:23:00,15272,50,14098.936,0
3351358,13:24:00,13:24:00,15273,51,14257.417,0
3351358,13:25:00,13:25:00,15274,52,14936.555,0
3351358,13:26:00,13:26:00,16443,53,15312.442,0
3351358,13:26:00,13:26:00,15275,54,15505.077,0
3351358,13:27:00,13:27:00,15905,55,15898.434,0
3351358,13:28:00,13:28:00,14282,56,16110.484,
3351358,13:29:00,13:29:00,15805,57,16891.826,0
3351358,13:29:00,13:29:00,15806,58,17021.86,0
3351358,13:30:00,13:30:00,15807,59,17242.531,0
3351358,13:30:00,13:30:00,16389,60,17618.727,0
3351358,13:32:00,13:32:00,15808,61,18434.457,0
3351358,13:32:00,13:32:00,15809,62,18613.799,0
3351358,13:33:00,13:33:00,15810,63,18725.797,
3351358,13:33:00,13:33:00,11870,64,19157.82,0
3351358,13:35:00,13:35:00,14256,65,19822.611,0
3351358,13:35:00,13:35:00,16491,66,20103.947,0
3351358,13:36:00,13:36:00,15815,67,20263.975,0
3351358,13:36:00,13:36:00,14264,68,20485.568,0
3351358,13:37:00,13:37:00,11874,69,20670.783,0
3351358,13:37:00,13:37:00,11875,70,20991.957,0
3351358,13:37:00,13:37:00,11876,71,21082.975,0
3351358,13:38:00,13:38:00,11877,72,21293.385,0
3351358,13:38:00,13:38:00,11878,73,21500.73,0
3351358,13:39:00,13:39:00,11879,74,21727.1,0
3351358,13:39:00,13:39:00,11880,75,21831.082,0
3351358,13:39:00,13:39:00,11881,76,21943.082,0
3351358,13:40:00,13:40:00,12052,77,22065.95,
3351358,13:40:00,13:40:00,10980,78,22372.512,0
3351358,13:41:00,13:41:00,10983,79,22623.623,0
3351358,13:41:00,13:41:00,14261,80,22944.086,0
3351358,13:42:00,13:42:00,12036,81,23192.318,0
3351358,13:42:00,13:42:00,12037,82,23367.03,0
3351358,13:43:00,13:43:00,16493,83,23702.08,
3351358,13:43:00,13:43:00,10985,84,24109.676,0
3351358,13:43:00,13:43:00,10986,85,24426.268,0
3351358,13:44:00,13:44:00,10987,86,25014.629,0
3351358,13:44:00,13:44:00,10988,87,25303.629,0
3351358,13:44:00,13:44:00,15281,88,25621.963,0
3351358,13:45:00,13:45:00,10989,89,25801.127,0
3351358,13:45:00,13:45:00,15282,90,26048.906,0
3351358,13:48:00,13:48:00,15283,91,28665.97,0
3351358,13:49:00,13:49:00,15284,92,30167.777,0
3351358,13:50:00,13:50:00,15285,93,31091.832,0
3351358,13:51:00,13:51:00,14272,94,31469.656,
3351360,13:57:00,13:57:00,14124,1,0,
3351360,13:58:00,13:58:00,11819,2,917.15564,0
3351360,13:59:00,13:59:00,11820,3,1585.8086,0
3351360,14:00:00,14:00:00,11821,4,1739.2041,0
3351360,14:01:00,14:01:00,11822,5,2182.2964,0
3351360,14:02:00,14:02:00,11823,6,2718.5842,0
3351360,14:02:00,14:02:00,11824,7,2938.104,0
3351360,14:02:00,14:02:00,11825,8,3123.486,0
3351360,14:03:00,14:03:00,11826,9,3388.4297,0
3351360,14:03:00,14:03:00,11827,10,3561.2493,0
3351360,14:03:00,14:03:00,11828,11,3711.185,0
3351360,14:04:00,14:04:00,11829,12,3901.35,0
3351360,14:04:00,14:04:00,11830,13,4176.4814,0
3351360,14:04:00,14:04:00,11831,14,4336.524,0
3351360,14:05:00,14:05:00,11833,15,4679.528,0
3351360,14:05:00,14:05:00,11834,16,4895.525,0
3351360,14:06:00,14:06:00,11835,17,5066.578,0
3351360,14:06:00,14:06:00,11836,18,5230.6333,0
3351360,14:07:00,14:07:00,15270,19,5451.532,0
3351360,14:07:00,14:07:00,11837,20,5606.5405,0
3351360,14:07:00,14:07:00,11838,21,5759.605,0
3351360,14:07:00,14:07:00,11839,22,5902.6865,0
3351360,14:08:00,14:08:00,11840,23,6354.1206,0
3351360,14:09:00,14:09:00,11841,24,6910.3696,0
3351360,14:10:00,14:10:00,11842,25,7092.7646,0
3351360,14:10:00,14:10:00,14253,26,7197.0024,0
3351360,14:10:00,14:10:00,11843,27,7304.297,0
3351360,14:10:00,14:10:00,11844,28,7527.9985,0
3351360,14:10:00,14:10:00,11957,29,7587.884,0
3351360,14:14:00,14:14:00,11846,30,9135.887,
3351360,14:16:00,14:16:00,15271,31,10407.762,0
3351360,14:17:00,14:17:00,11851,32,10632.783,0
3351360,14:17:00,14:17:00,11852,33,10797.822,0
3351360,14:17:00,14:17:00,11853,34,11010.822,0
3351360,14:18:00,14:18:00,11854,35,11156.84,0
3351360,14:18:00,14:18:00,11855,36,11351.907,0
3351360,14:18:00,14:18:00,11856,37,11510.996,0
3351360,14:19:00,14:19:00,11857,38,11710.008,0
3351360,14:19:00,14:19:00,11858,39,11925.042,0
3351360,14:19:00,14:19:00,11859,40,12131.063,0
3351360,14:20:00,14:20:00,11860,41,12346.083,0
3351360,14:20:00,14:20:00,11861,42,12469.098,0
3351360,14:20:00,14:20:00,14254,43,12553.122,0
3351360,14:21:00,14:21:00,11862,44,12789.157,0
3351360,14:21:00,14:21:00,11863,45,12957.807,0
3351360,14:22:00,14:22:00,14255,46,13236.459,0
3351360,14:22:00,14:22:00,11864,47,13484.473,0
3351360,14:23:00,14:23:00,11865,48,13760.092,0
3351360,14:23:00,14:23:00,11866,49,13919.978,0
3351360,14:23:00,14:23:00,15272,50,14098.936,0
3351360,14:24:00,14:24:00,15273,51,14257.417,0
3351360,14:25:00,14:25:00,15274,52,14936.555,0
3351360,14:26:00,14:26:00,16443,53,15312.442,0
3351360,14:26:00,14:26:00,15275,54,15505.077,0
3351360,14:27:00,14:27:00,15905,55,15898.434,0
3351360,14:28:00,14:28:00,14282,56,16110.484,
3351360,14:29:00,14:29:00,15805,57,16891.826,0
3351360,14:29:00,14:29:00,15806,58,17021.86,0
3351360,14:30:00,14:30:00,15807,59,17242.531,0
3351360,14:30:00,14:30:00,16389,60,17618.727,0
3351360,14:32:00,14:32:00,15808,61,18434.457,0
3351360,14:32:00,14:32:00,15809,62,18613.799,0
3351360,14:33:00,14:33:00,15810,63,18725.797,
3351360,14:33:00,14:33:00,11870,64,19157.82,0
3351360,14:35:00,14:35:00,14256,65,19822.611,0
3351360,14:35:00,14:35:00,16491,66,20103.947,0
3351360,14:36:00,14:36:00,15815,67,20263.975,0
3351360,14:36:00,14:36:00,14264,68,20485.568,0
3351360,14:37:00,14:37:00,11874,69,20670.783,0
3351360,14:37:00,14:37:00,11875,70,20991.957,0
3351360,14:37:00,14:37:00,11876,71,21082.975,0
3351360,14:38:00,14:38:00,11877,72,21293.385,0
3351360,14:38:00,14:38:00,11878,73,21500.73,0
3351360,14:39:00,14:39:00,11879,74,21727.1,0
3351360,14:39:00,14:39:00,11880,75,21831.082,0
3351360,14:39:00,14:39:00,11881,76,21943.082,0
3351360,14:40:00,14:40:00,12052,77,22065.95,
3351360,14:40:00,14:40:00,10980,78,22372.512,0
3351360,14:41:00,14:41:00,10983,79,22623.623,0
3351360,14:41:00,14:41:00,14261,80,22944.086,0
3351360,14:42:00,14:42:00,12036,81,23192.318,0
3351360,14:42:00,14:42:00,12037,82,23367.03,0
3351360,14:43:00,14:43:00,16493,83,23702.08,
3351360,14:43:00,14:43:00,10985,84,24109.676,0
3351360,14:43:00,14:43:00,10986,85,24426.268,0
3351360,14:44:00,14:44:00,10987,86,25014.629,0
3351360,14:44:00,14:44:00,10988,87,25303.629,0
3351360,14:44:00,14:44:00,15281,88,25621.963,0
3351360,14:45:00,14:45:00,10989,89,25801.127,0
3351360,14:45:00,14:45:00,15282,90,26048.906,0
3351360,14:48:00,14:48:00,15283,91,28665.97,0
3351360,14:49:00,14:49:00,15284,92,30167.777,0
3351360,14:50:00,14:50:00,15285,93,31091.832,0
3351360,14:51:00,14:51:00,14272,94,31469.656,
3351362,14:57:00,14:57:00,14124,1,0,
3351362,14:58:00,14:58:00,11819,2,917.15564,0
3351362,14:59:00,14:59:00,11820,3,1585.8086,0
3351362,15:00:00,15:00:00,11821,4,1739.2041,0
3351362,15:01:00,15:01:00,11822,5,2182.2964,0
3351362,15:02:00,15:02:00,11823,6,2718.5842,0
3351362,15:02:00,15:02:00,11824,7,2938.104,0
3351362,15:02:00,15:02:00,11825,8,3123.486,0
3351362,15:03:00,15:03:00,11826,9,3388.4297,0
3351362,15:03:00,15:03:00,11827,10,3561.2493,0
3351362,15:03:00,15:03:00,11828,11,3711.185,0
3351362,15:04:00,15:04:00,11829,12,3901.35,0
3351362,15:04:00,15:04:00,11830,13,4176.4814,0
3351362,15:04:00,15:04:00,11831,14,4336.524,0
3351362,15:05:00,15:05:00,11833,15,4679.528,0
3351362,15:05:00,15:05:00,11834,16,4895.525,0
3351362,15:06:00,15:06:00,11835,17,5066.578,0
3351362,15:06:00,15:06:00,11836,18,5230.6333,0
3351362,15:07:00,15:07:00,15270,19,5451.532,0
3351362,15:07:00,15:07:00,11837,20,5606.5405,0
3351362,15:07:00,15:07:00,11838,21,5759.605,0
3351362,15:07:00,15:07:00,11839,22,5902.6865,0
3351362,15:08:00,15:08:00,11840,23,6354.1206,0
3351362,15:09:00,15:09:00,11841,24,6910.3696,0
3351362,15:10:00,15:10:00,11842,25,7092.7646,0
3351362,15:10:00,15:10:00,14253,26,7197.0024,0
3351362,15:10:00,15:10:00,11843,27,7304.297,0
3351362,15:10:00,15:10:00,11844,28,7527.9985,0
3351362,15:10:00,15:10:00,11957,29,7587.884,0
3351362,15:14:00,15:14:00,11846,30,9135.887,
3351362,15:16:00,15:16:00,15271,31,10407.762,0
3351362,15:17:00,15:17:00,11851,32,10632.783,0
3351362,15:17:00,15:17:00,11852,33,10797.822,0
3351362,15:17:00,15:17:00,11853,34,11010.822,0
3351362,15:18:00,15:18:00,11854,35,11156.84,0
3351362,15:18:00,15:18:00,11855,36,11351.907,0
3351362,15:18:00,15:18:00,11856,37,11510.996,0
3351362,15:19:00,15:19:00,11857,38,11710.008,0
3351362,15:19:00,15:19:00,11858,39,11925.042,0
3351362,15:19:00,15:19:00,11859,40,12131.063,0
3351362,15:20:00,15:20:00,11860,41,12346.083,0
3351362,15:20:00,15:20:00,11861,42,12469.098,0
3351362,15:20:00,15:20:00,14254,43,12553.122,0
3351362,15:21:00,15:21:00,11862,44,12789.157,0
3351362,15:21:00,15:21:00,11863,45,12957.807,0
3351362,15:22:00,15:22:00,14255,46,13236.459,0
3351362,15:22:00,15:22:00,11864,47,13484.473,0
3351362,15:23:00,15:23:00,11865,48,13760.092,0
3351362,15:23:00,15:23:00,11866,49,13919.978,0
3351362,15:23:00,15:23:00,15272,50,14098.936,0
3351362,15:24:00,15:24:00,15273,51,14257.417,0
3351362,15:25:00,15:25:00,15274,52,14936.555,0
3351362,15:26:00,15:26:00,16443,53,15312.442,0
3351362,15:26:00,15:26:00,15275,54,15505.077,0
3351362,15:27:00,15:27:00,15905,55,15898.434,0
3351362,15:28:00,15:28:00,14282,56,16110.484,
3351362,15:29:00,15:29:00,15805,57,16891.826,0
3351362,15:29:00,15:29:00,15806,58,17021.86,0
3351362,15:30:00,15:30:00,15807,59,17242.531,0
3351362,15:30:00,15:30:00,16389,60,17618.727,0
3351362,15:32:00,15:32:00,15808,61,18434.457,0
3351362,15:32:00,15:32:00,15809,62,18613.799,0
3351362,15:33:00,15:33:00,15810,63,18725.797,
3351362,15:33:00,15:33:00,11870,64,19157.82,0
3351362,15:35:00,15:35:00,14256,65,19822.611,0
3351362,15:35:00,15:35:00,16491,66,20103.947,0
3351362,15:36:00,15:36:00,15815,67,20263.975,0
3351362,15:36:00,15:36:00,14264,68,20485.568,0
3351362,15:37:00,15:37:00,11874,69,20670.783,0
3351362,15:37:00,15:37:00,11875,70,20991.957,0
3351362,15:37:00,15:37:00,11876,71,21082.975,0
3351362,15:38:00,15:38:00,11877,72,21293.385,0
3351362,15:38:00,15:38:00,11878,73,21500.73,0
3351362,15:39:00,15:39:00,11879,74,21727.1,0
3351362,15:39:00,15:39:00,11880,75,21831.082,0
3351362,15:39:00,15:39:00,11881,76,21943.082,0
3351362,15:40:00,15:40:00,12052,77,22065.95,
3351362,15:40:00,15:40:00,10980,78,22372.512,0
3351362,15:41:00,15:41:00,10983,79,22623.623,0
3351362,15:41:00,15:41:00,14261,80,22944.086,0
3351362,15:42:00,15:42:00,12036,81,23192.318,0
3351362,15:42:00,15:42:00,12037,82,23367.03,0
3351362,15:43:00,15:43:00,16493,83,23702.08,
3351362,15:43:00,15:43:00,10985,84,24109.676,0
3351362,15:43:00,15:43:00,10986,85,24426.268,0
3351362,15:44:00,15:44:00,10987,86,25014.629,0
3351362,15:44:00,15:44:00,10988,87,25303.629,0
3351362,15:44:00,15:44:00,15281,88,25621.963,0
3351362,15:45:00,15:45:00,10989,89,25801.127,0
3351362,15:45:00,15:45:00,15282,90,26048.906,0
3351362,15:48:00,15:48:00,15283,91,28665.97,0
3351362,15:49:00,15:49:00,15284,92,30167.777,0
3351362,15:50:00,15:50:00,15285,93,31091.832,0
3351362,15:51:00,15:51:00,14272,94,31469.656,
3351364,15:57:00,15:57:00,14124,1,0,
3351364,15:58:00,15:58:00,11819,2,917.15564,0
3351364,15:59:00,15:59:00,11820,3,1585.8086,0
3351364,16:00:00,16:00:00,11821,4,1739.2041,0
3351364,16:01:00,16:01:00,11822,5,2182.2964,0
3351364,16:02:00,16:02:00,11823,6,2718.5842,0
3351364,16:02:00,16:02:00,11824,7,2938.104,0
3351364,16:02:00,16:02:00,11825,8,3123.486,0
3351364,16:03:00,16:03:00,11826,9,3388.4297,0
3351364,16:03:00,16:03:00,11827,10,3561.2493,0
3351364,16:03:00,16:03:00,11828,11,3711.185,0
3351364,16:04:00,16:04:00,11829,12,3901.35,0
3351364,16:04:00,16:04:00,11830,13,4176.4814,0
3351364,16:04:00,16:04:00,11831,14,4336.524,0
3351364,16:05:00,16:05:00,11833,15,4679.528,0
3351364,16:05:00,16:05:00,11834,16,4895.525,0
3351364,16:06:00,16:06:00,11835,17,5066.578,0
3351364,16:06:00,16:06:00,11836,18,5230.6333,0
3351364,16:07:00,16:07:00,15270,19,5451.532,0
3351364,16:07:00,16:07:00,11837,20,5606.5405,0
3351364,16:07:00,16:07:00,11838,21,5759.605,0
3351364,16:07:00,16:07:00,11839,22,5902.6865,0
3351364,16:08:00,16:08:00,11840,23,6354.1206,0
3351364,16:09:00,16:09:00,11841,24,6910.3696,0
3351364,16:10:00,16:10:00,11842,25,7092.7646,0
3351364,16:10:00,16:10:00,14253,26,7197.0024,0
3351364,16:10:00,16:10:00,11843,27,7304.297,0
3351364,16:10:00,16:10:00,11844,28,7527.9985,0
3351364,16:10:00,16:10:00,11957,29,7587.884,0
3351364,16:14:00,16:14:00,11846,30,9135.887,
3351364,16:16:00,16:16:00,15271,31,10407.762,0
3351364,16:17:00,16:17:00,11851,32,10632.783,0
3351364,16:17:00,16:17:00,11852,33,10797.822,0
3351364,16:17:00,16:17:00,11853,34,11010.822,0
3351364,16:18:00,16:18:00,11854,35,11156.84,0
3351364,16:18:00,16:18:00,11855,36,11351.907,0
3351364,16:18:00,16:18:00,11856,37,11510.996,0
3351364,16:19:00,16:19:00,11857,38,11710.008,0
3351364,16:19:00,16:19:00,11858,39,11925.042,0
3351364,16:19:00,16:19:00,11859,40,12131.063,0
3351364,16:20:00,16:20:00,11860,41,12346.083,0
3351364,16:20:00,16:20:00,11861,42,12469.098,0
3351364,16:20:00,16:20:00,14254,43,12553.122,0
3351364,16:21:00,16:21:00,11862,44,12789.157,0
3351364,16:21:00,16:21:00,11863,45,12957.807,0
3351364,16:22:00,16:22:00,14255,46,13236.459,0
3351364,16:22:00,16:22:00,11864,47,13484.473,0
3351364,16:23:00,16:23:00,11865,48,13760.092,0
3351364,16:23:00,16:23:00,11866,49,13919.978,0
3351364,16:23:00,16:23:00,15272,50,14098.936,0
3351364,16:24:00,16:24:00,15273,51,14257.417,0
3351364,16:25:00,16:25:00,15274,52,14936.555,0
3351364,16:26:00,16:26:00,16443,53,15312.442,0
3351364,16:26:00,16:26:00,15275,54,15505.077,0
3351364,16:27:00,16:27:00,15905,55,15898.434,0
3351364,16:28:00,16:28:00,14282,56,16110.484,
3351364,16:29:00,16:29:00,15805,57,16891.826,0
3351364,16:29:00,16:29:00,15806,58,17021.86,0
3351364,16:30:00,16:30:00,15807,59,17242.531,0
3351364,16:30:00,16:30:00,16389,60,17618.727,0
3351364,16:32:00,16:32:00,15808,61,18434.457,0
3351364,16:32:00,16:32:00,15809,62,18613.799,0
3351364,16:33:00,16:33:00,15810,63,18725.797,
3351364,16:33:00,16:33:00,11870,64,19157.82,0
3351364,16:35:00,16:35:00,14256,65,19822.611,0
3351364,16:35:00,16:35:00,16491,66,20103.947,0
3351364,16:36:00,16:36:00,15815,67,20263.975,0
3351364,16:36:00,16:36:00,14264,68,20485.568,0
3351364,16:37:00,16:37:00,11874,69,20670.783,0
3351364,16:37:00,16:37:00,11875,70,20991.957,0
3351364,16:37:00,16:37:00,11876,71,21082.975,0
3351364,16:38:00,16:38:00,11877,72,21293.385,0
3351364,16:38:00,16:38:00,11878,73,21500.73,0
3351364,16:39:00,16:39:00,11879,74,21727.1,0
3351364,16:39:00,16:39:00,11880,75,21831.082,0
3351364,16:39:00,16:39:00,11881,76,21943.082,0
3351364,16:40:00,16:40:00,12052,77,22065.95,
3351364,16:40:00,16:40:00,10980,78,22372.512,0
3351364,16:41:00,16:41:00,10983,79,22623.623,0
3351364,16:41:00,16:41:00,14261,80,22944.086,0
3351364,16:42:00,16:42:00,12036,81,23192.318,0
3351364,16:42:00,16:42:00,12037,82,23367.03,0
3351364,16:43:00,16:43:00,16493,83,23702.08,
3351364,16:43:00,16:43:00,10985,84,24109.676,0
3351364,16:43:00,16:43:00,10986,85,24426.268,0
3351364,16:44:00,16:44:00,10987,86,25014.629,0
3351364,16:44:00,16:44:00,10988,87,25303.629,0
3351364,16:44:00,16:44:00,15281,88,25621.963,0
3351364,16:45:00,16:45:00,10989,89,25801.127,0
3351364,16:45:00,16:45:00,15282,90,26048.906,0
3351364,16:48:00,16:48:00,15283,91,28665.97,0
3351364,16:49:00,16:49:00,15284,92,30167.777,0
3351364,16:50:00,16:50:00,15285,93,31091.832,0
3351364,16:51:00,16:51:00,14272,94,31469.656,
3351366,16:57:00,16:57:00,14124,1,0,
3351366,16:58:00,16:58:00,11819,2,917.15564,0
3351366,16:59:00,16:59:00,11820,3,1585.8086,0
3351366,17:00:00,17:00:00,11821,4,1739.2041,0
3351366,17:01:00,17:01:00,11822,5,2182.2964,0
3351366,17:02:00,17:02:00,11823,6,2718.5842,0
3351366,17:02:00,17:02:00,11824,7,2938.104,0
3351366,17:02:00,17:02:00,11825,8,3123.486,0
3351366,17:03:00,17:03:00,11826,9,3388.4297,0
3351366,17:03:00,17:03:00,11827,10,3561.2493,0
3351366,17:03:00,17:03:00,11828,11,3711.185,0
3351366,17:04:00,17:04:00,11829,12,3901.35,0
3351366,17:04:00,17:04:00,11830,13,4176.4814,0
3351366,17:04:00,17:04:00,11831,14,4336.524,0
3351366,17:05:00,17:05:00,11833,15,4679.528,0
3351366,17:05:00,17:05:00,11834,16,4895.525,0
3351366,17:06:00,17:06:00,11835,17,5066.578,0
3351366,17:06:00,17:06:00,11836,18,5230.6333,0
3351366,17:07:00,17:07:00,15270,19,5451.532,0
3351366,17:07:00,17:07:00,11837,20,5606.5405,0
3351366,17:07:00,17:07:00,11838,21,5759.605,0
3351366,17:07:00,17:07:00,11839,22,5902.6865,0
3351366,17:08:00,17:08:00,11840,23,6354.1206,0
3351366,17:09:00,17:09:00,11841,24,6910.3696,0
3351366,17:10:00,17:10:00,11842,25,7092.7646,0
3351366,17:10:00,17:10:00,14253,26,7197.0024,0
3351366,17:10:00,17:10:00,11843,27,7304.297,0
3351366,17:10:00,17:10:00,11844,28,7527.9985,0
3351366,17:10:00,17:10:00,11957,29,7587.884,0
3351366,17:14:00,17:14:00,11846,30,9135.887,
3351366,17:16:00,17:16:00,15271,31,10407.762,0
3351366,17:17:00,17:17:00,11851,32,10632.783,0
3351366,17:17:00,17:17:00,11852,33,10797.822,0
3351366,17:17:00,17:17:00,11853,34,11010.822,0
3351366,17:18:00,17:18:00,11854,35,11156.84,0
3351366,17:18:00,17:18:00,11855,36,11351.907,0
3351366,17:18:00,17:18:00,11856,37,11510.996,0
3351366,17:19:00,17:19:00,11857,38,11710.008,0
3351366,17:19:00,17:19:00,11858,39,11925.042,0
3351366,17:19:00,17:19:00,11859,40,12131.063,0
3351366,17:20:00,17:20:00,11860,41,12346.083,0
3351366,17:20:00,17:20:00,11861,42,12469.098,0
3351366,17:20:00,17:20:00,14254,43,12553.122,0
3351366,17:21:00,17:21:00,11862,44,12789.157,0
3351366,17:21:00,17:21:00,11863,45,12957.807,0
3351366,17:22:00,17:22:00,14255,46,13236.459,0
3351366,17:22:00,17:22:00,11864,47,13484.473,0
3351366,17:23:00,17:23:00,11865,48,13760.092,0
3351366,17:23:00,17:23:00,11866,49,13919.978,0
3351366,17:23:00,17:23:00,15272,50,14098.936,0
3351366,17:24:00,17:24:00,15273,51,14257.417,0
3351366,17:25:00,17:25:00,15274,52,14936.555,0
3351366,17:26:00,17:26:00,16443,53,15312.442,0
3351366,17:26:00,17:26:00,15275,54,15505.077,0
3351366,17:27:00,17:27:00,15905,55,15898.434,0
3351366,17:28:00,17:28:00,14282,56,16110.484,
3351366,17:29:00,17:29:00,15805,57,16891.826,0
3351366,17:29:00,17:29:00,15806,58,17021.86,0
3351366,17:30:00,17:30:00,15807,59,17242.531,0
3351366,17:30:00,17:30:00,16389,60,17618.727,0
3351366,17:32:00,17:32:00,15808,61,18434.457,0
3351366,17:32:00,17:32:00,15809,62,18613.799,0
3351366,17:33:00,17:33:00,15810,63,18725.797,
3351366,17:33:00,17:33:00,11870,64,19157.82,0
3351366,17:35:00,17:35:00,14256,65,19822.611,0
3351366,17:35:00,17:35:00,16491,66,20103.947,0
3351366,17:36:00,17:36:00,15815,67,20263.975,0
3351366,17:36:00,17:36:00,14264,68,20485.568,0
3351366,17:37:00,17:37:00,11874,69,20670.783,0
3351366,17:37:00,17:37:00,11875,70,20991.957,0
3351366,17:37:00,17:37:00,11876,71,21082.975,0
3351366,17:38:00,17:38:00,11877,72,21293.385,0
3351366,17:38:00,17:38:00,11878,73,21500.73,0
3351366,17:39:00,17:39:00,11879,74,21727.1,0
3351366,17:39:00,17:39:00,11880,75,21831.082,0
3351366,17:39:00,17:39:00,11881,76,21943.082,0
3351366,17:40:00,17:40:00,12052,77,22065.95,
3351366,17:40:00,17:40:00,10980,78,22372.512,0
3351366,17:41:00,17:41:00,10983,79,22623.623,0
3351366,17:41:00,17:41:00,14261,80,22944.086,0
3351366,17:42:00,17:42:00,12036,81,23192.318,0
3351366,17:42:00,17:42:00,12037,82,23367.03,0
3351366,17:43:00,17:43:00,16493,83,23702.08,
3351366,17:43:00,17:43:00,10985,84,24109.676,0
3351366,17:43:00,17:43:00,10986,85,24426.268,0
3351366,17:44:00,17:44:00,10987,86,25014.629,0
3351366,17:44:00,17:44:00,10988,87,25303.629,0
3351366,17:44:00,17:44:00,15281,88,25621.963,0
3351366,17:45:00,17:45:00,10989,89,25801.127,0
3351366,17:45:00,17:45:00,15282,90,26048.906,0
3351366,17:48:00,17:48:00,15283,91,28665.97,0
3351366,17:49:00,17:49:00,15284,92,30167.777,0
3351366,17:50:00,17:50:00,15285,93,31091.832,0
3351366,17:51:00,17:51:00,14272,94,31469.656,
3351367,18:07:00,18:07:00,14124,1,0,
3351367,18:08:00,18:08:00,11819,2,917.15564,0
3351367,18:09:00,18:09:00,11820,3,1585.8086,0
3351367,18:10:00,18:10:00,11821,4,1739.2041,0
3351367,18:10:00,18:10:00,11822,5,2182.2964,0
3351367,18:11:00,18:11:00,11823,6,2718.5842,0
3351367,18:12:00,18:12:00,11824,7,2938.104,0
3351367,18:12:00,18:12:00,11825,8,3123.486,0
3351367,18:12:00,18:12:00,11826,9,3388.4297,0
3351367,18:13:00,18:13:00,11827,10,3561.2493,0
3351367,18:13:00,18:13:00,11828,11,3711.185,0
3351367,18:13:00,18:13:00,11829,12,3901.35,0
3351367,18:14:00,18:14:00,11830,13,4176.4814,0
3351367,18:14:00,18:14:00,11831,14,4336.524,0
3351367,18:15:00,18:15:00,11833,15,4679.528,0
3351367,18:15:00,18:15:00,11834,16,4895.525,0
3351367,18:15:00,18:15:00,11835,17,5066.578,0
3351367,18:16:00,18:16:00,11836,18,5230.6333,0
3351367,18:16:00,18:16:00,15270,19,5451.532,0
3351367,18:16:00,18:16:00,11837,20,5606.5405,0
3351367,18:16:00,18:16:00,11838,21,5759.605,0
3351367,18:17:00,18:17:00,11839,22,5902.6865,0
3351367,18:17:00,18:17:00,11840,23,6354.1206,0
3351367,18:18:00,18:18:00,11841,24,6910.3696,0
3351367,18:19:00,18:19:00,11842,25,7092.7646,0
3351367,18:19:00,18:19:00,14253,26,7197.0024,0
3351367,18:19:00,18:19:00,11843,27,7304.297,0
3351367,18:19:00,18:19:00,11844,28,7527.9985,0
3351367,18:20:00,18:20:00,11957,29,7587.884,0
3351367,18:23:00,18:23:00,11846,30,9135.887,
3351367,18:25:00,18:25:00,15271,31,10407.762,0
3351367,18:25:00,18:25:00,11851,32,10632.783,0
3351367,18:26:00,18:26:00,11852,33,10797.822,0
3351367,18:26:00,18:26:00,11853,34,11010.822,0
3351367,18:26:00,18:26:00,11854,35,11156.84,0
3351367,18:27:00,18:27:00,11855,36,11351.907,0
3351367,18:27:00,18:27:00,11856,37,11510.996,0
3351367,18:27:00,18:27:00,11857,38,11710.008,0
3351367,18:28:00,18:28:00,11858,39,11925.042,0
3351367,18:28:00,18:28:00,11859,40,12131.063,0
3351367,18:28:00,18:28:00,11860,41,12346.083,0
3351367,18:29:00,18:29:00,11861,42,12469.098,0
3351367,18:29:00,18:29:00,14254,43,12553.122,0
3351367,18:29:00,18:29:00,11862,44,12789.157,0
3351367,18:30:00,18:30:00,11863,45,12957.807,0
3351367,18:30:00,18:30:00,14255,46,13236.459,0
3351367,18:30:00,18:30:00,11864,47,13484.473,0
3351367,18:31:00,18:31:00,11865,48,13760.092,0
3351367,18:31:00,18:31:00,11866,49,13919.978,0
3351367,18:32:00,18:32:00,15272,50,14098.936,0
3351367,18:32:00,18:32:00,15273,51,14257.417,0
3351367,18:33:00,18:33:00,15274,52,14936.555,0
3351367,18:34:00,18:34:00,16443,53,15312.442,0
3351367,18:34:00,18:34:00,15275,54,15505.077,0
3351367,18:35:00,18:35:00,15905,55,15898.434,0
3351367,18:36:00,18:36:00,14282,56,16110.484,
3351367,18:37:00,18:37:00,15805,57,16891.826,0
3351367,18:37:00,18:37:00,15806,58,17021.86,0
3351367,18:38:00,18:38:00,15807,59,17242.531,0
3351367,18:38:00,18:38:00,16389,60,17618.727,0
3351367,18:40:00,18:40:00,15808,61,18434.457,0
3351367,18:40:00,18:40:00,15809,62,18613.799,0
3351367,18:41:00,18:41:00,15810,63,18725.797,
3351367,18:41:00,18:41:00,11870,64,19157.82,0
3351367,18:42:00,18:42:00,14256,65,19822.611,0
3351367,18:43:00,18:43:00,16491,66,20103.947,0
3351367,18:43:00,18:43:00,15815,67,20263.975,0
3351367,18:44:00,18:44:00,14264,68,20485.568,0
3351367,18:44:00,18:44:00,11874,69,20670.783,0
3351367,18:45:00,18:45:00,11875,70,20991.957,0
3351367,18:45:00,18:45:00,11876,71,21082.975,0
3351367,18:45:00,18:45:00,11877,72,21293.385,0
3351367,18:45:00,18:45:00,11878,73,21500.73,0
3351367,18:46:00,18:46:00,11879,74,21727.1,0
3351367,18:46:00,18:46:00,11880,75,21831.082,0
3351367,18:46:00,18:46:00,11881,76,21943.082,0
3351367,18:47:00,18:47:00,12052,77,22065.95,
3351367,18:47:00,18:47:00,10980,78,22372.512,0
3351367,18:48:00,18:48:00,10983,79,22623.623,0
3351367,18:48:00,18:48:00,14261,80,22944.086,0
3351367,18:49:00,18:49:00,12036,81,23192.318,0
3351367,18:49:00,18:49:00,12037,82,23367.03,0
3351367,18:50:00,18:50:00,16493,83,23702.08,
3351367,18:50:00,18:50:00,10985,84,24109.676,0
3351367,18:50:00,18:50:00,10986,85,24426.268,0
3351367,18:51:00,18:51:00,10987,86,25014.629,0
3351367,18:51:00,18:51:00,10988,87,25303.629,0
3351367,18:51:00,18:51:00,15281,88,25621.963,0
3351367,18:51:00,18:51:00,10989,89,25801.127,0
3351367,18:52:00,18:52:00,15282,90,26048.906,0
3351367,18:54:00,18:54:00,15283,91,28665.97,0
3351367,18:55:00,18:55:00,15284,92,30167.777,0
3351367,18:56:00,18:56:00,15285,93,31091.832,0
3351367,18:57:00,18:57:00,14272,94,31469.656,
3351368,18:47:00,18:47:00,14124,1,0,
3351368,18:48:00,18:48:00,11819,2,917.15564,0
3351368,18:49:00,18:49:00,11820,3,1585.8086,0
3351368,18:50:00,18:50:00,11821,4,1739.2041,0
3351368,18:50:00,18:50:00,11822,5,2182.2964,0
3351368,18:51:00,18:51:00,11823,6,2718.5842,0
3351368,18:52:00,18:52:00,11824,7,2938.104,0
3351368,18:52:00,18:52:00,11825,8,3123.486,0
3351368,18:52:00,18:52:00,11826,9,3388.4297,0
3351368,18:53:00,18:53:00,11827,10,3561.2493,0
3351368,18:53:00,18:53:00,11828,11,3711.185,0
3351368,18:53:00,18:53:00,11829,12,3901.35,0
3351368,18:54:00,18:54:00,11830,13,4176.4814,0
3351368,18:54:00,18:54:00,11831,14,4336.524,0
3351368,18:55:00,18:55:00,11833,15,4679.528,0
3351368,18:55:00,18:55:00,11834,16,4895.525,0
3351368,18:55:00,18:55:00,11835,17,5066.578,0
3351368,18:56:00,18:56:00,11836,18,5230.6333,0
3351368,18:56:00,18:56:00,15270,19,5451.532,0
3351368,18:56:00,18:56:00,11837,20,5606.5405,0
3351368,18:56:00,18:56:00,11838,21,5759.605,0
3351368,18:57:00,18:57:00,11839,22,5902.6865,0
3351368,18:57:00,18:57:00,11840,23,6354.1206,0
3351368,18:58:00,18:58:00,11841,24,6910.3696,0
3351368,18:59:00,18:59:00,11842,25,7092.7646,0
3351368,18:59:00,18:59:00,14253,26,7197.0024,0
3351368,18:59:00,18:59:00,11843,27,7304.297,0
3351368,18:59:00,18:59:00,11844,28,7527.9985,0
3351368,19:00:00,19:00:00,11957,29,7587.884,0
3351368,19:03:00,19:03:00,11846,30,9135.887,
3351368,19:05:00,19:05:00,15271,31,10407.762,0
3351368,19:05:00,19:05:00,11851,32,10632.783,0
3351368,19:06:00,19:06:00,11852,33,10797.822,0
3351368,19:06:00,19:06:00,11853,34,11010.822,0
3351368,19:06:00,19:06:00,11854,35,11156.84,0
3351368,19:07:00,19:07:00,11855,36,11351.907,0
3351368,19:07:00,19:07:00,11856,37,11510.996,0
3351368,19:07:00,19:07:00,11857,38,11710.008,0
3351368,19:08:00,19:08:00,11858,39,11925.042,0
3351368,19:08:00,19:08:00,11859,40,12131.063,0
3351368,19:08:00,19:08:00,11860,41,12346.083,0
3351368,19:09:00,19:09:00,11861,42,12469.098,0
3351368,19:09:00,19:09:00,14254,43,12553.122,0
3351368,19:09:00,19:09:00,11862,44,12789.157,0
3351368,19:10:00,19:10:00,11863,45,12957.807,0
3351368,19:10:00,19:10:00,14255,46,13236.459,0
3351368,19:10:00,19:10:00,11864,47,13484.473,0
3351368,19:11:00,19:11:00,11865,48,13760.092,0
3351368,19:11:00,19:11:00,11866,49,13919.978,0
3351368,19:12:00,19:12:00,15272,50,14098.936,0
3351368,19:12:00,19:12:00,15273,51,14257.417,0
3351368,19:13:00,19:13:00,15274,52,14936.555,0
3351368,19:14:00,19:14:00,16443,53,15312.442,0
3351368,19:14:00,19:14:00,15275,54,15505.077,0
3351368,19:15:00,19:15:00,15905,55,15898.434,0
3351368,19:16:00,19:16:00,14282,56,16110.484,
3351368,19:17:00,19:17:00,15805,57,16891.826,0
3351368,19:17:00,19:17:00,15806,58,17021.86,0
3351368,19:18:00,19:18:00,15807,59,17242.531,0
3351368,19:18:00,19:18:00,16389,60,17618.727,0
3351368,19:20:00,19:20:00,15808,61,18434.457,0
3351368,19:20:00,19:20:00,15809,62,18613.799,0
3351368,19:21:00,19:21:00,15810,63,18725.797,
3351368,19:21:00,19:21:00,11870,64,19157.82,0
3351368,19:22:00,19:22:00,14256,65,19822.611,0
3351368,19:23:00,19:23:00,16491,66,20103.947,0
3351368,19:23:00,19:23:00,15815,67,20263.975,0
3351368,19:24:00,19:24:00,14264,68,20485.568,0
3351368,19:24:00,19:24:00,11874,69,20670.783,0
3351368,19:25:00,19:25:00,11875,70,20991.957,0
3351368,19:25:00,19:25:00,11876,71,21082.975,0
3351368,19:25:00,19:25:00,11877,72,21293.385,0
3351368,19:25:00,19:25:00,11878,73,21500.73,0
3351368,19:26:00,19:26:00,11879,74,21727.1,0
3351368,19:26:00,19:26:00,11880,75,21831.082,0
3351368,19:26:00,19:26:00,11881,76,21943.082,0
3351368,19:27:00,19:27:00,12052,77,22065.95,
3351368,19:27:00,19:27:00,10980,78,22372.512,0
3351368,19:28:00,19:28:00,10983,79,22623.623,0
3351368,19:28:00,19:28:00,14261,80,22944.086,0
3351368,19:29:00,19:29:00,12036,81,23192.318,0
3351368,19:29:00,19:29:00,12037,82,23367.03,0
3351368,19:30:00,19:30:00,16493,83,23702.08,
3351368,19:30:00,19:30:00,10985,84,24109.676,0
3351368,19:30:00,19:30:00,10986,85,24426.268,0
3351368,19:31:00,19:31:00,10987,86,25014.629,0
3351368,19:31:00,19:31:00,10988,87,25303.629,0
3351368,19:31:00,19:31:00,15281,88,25621.963,0
3351368,19:31:00,19:31:00,10989,89,25801.127,0
3351368,19:32:00,19:32:00,15282,90,26048.906,0
3351368,19:34:00,19:34:00,15283,91,28665.97,0
3351368,19:35:00,19:35:00,15284,92,30167.777,0
3351368,19:36:00,19:36:00,15285,93,31091.832,0
3351368,19:37:00,19:37:00,14272,94,31469.656,
3351369,19:27:00,19:27:00,14124,1,0,
3351369,19:28:00,19:28:00,11819,2,917.15564,0
3351369,19:29:00,19:29:00,11820,3,1585.8086,0
3351369,19:30:00,19:30:00,11821,4,1739.2041,0
3351369,19:30:00,19:30:00,11822,5,2182.2964,0
3351369,19:31:00,19:31:00,11823,6,2718.5842,0
3351369,19:32:00,19:32:00,11824,7,2938.104,0
3351369,19:32:00,19:32:00,11825,8,3123.486,0
3351369,19:32:00,19:32:00,11826,9,3388.4297,0
3351369,19:33:00,19:33:00,11827,10,3561.2493,0
3351369,19:33:00,19:33:00,11828,11,3711.185,0
3351369,19:33:00,19:33:00,11829,12,3901.35,0
3351369,19:34:00,19:34:00,11830,13,4176.4814,0
3351369,19:34:00,19:34:00,11831,14,4336.524,0
3351369,19:35:00,19:35:00,11833,15,4679.528,0
3351369,19:35:00,19:35:00,11834,16,4895.525,0
3351369,19:35:00,19:35:00,11835,17,5066.578,0
3351369,19:36:00,19:36:00,11836,18,5230.6333,0
3351369,19:36:00,19:36:00,15270,19,5451.532,0
3351369,19:36:00,19:36:00,11837,20,5606.5405,0
3351369,19:36:00,19:36:00,11838,21,5759.605,0
3351369,19:37:00,19:37:00,11839,22,5902.6865,0
3351369,19:37:00,19:37:00,11840,23,6354.1206,0
3351369,19:38:00,19:38:00,11841,24,6910.3696,0
3351369,19:39:00,19:39:00,11842,25,7092.7646,0
3351369,19:39:00,19:39:00,14253,26,7197.0024,0
3351369,19:39:00,19:39:00,11843,27,7304.297,0
3351369,19:39:00,19:39:00,11844,28,7527.9985,0
3351369,19:40:00,19:40:00,11957,29,7587.884,0
3351369,19:43:00,19:43:00,11846,30,9135.887,
3351369,19:45:00,19:45:00,15271,31,10407.762,0
3351369,19:45:00,19:45:00,11851,32,10632.783,0
3351369,19:46:00,19:46:00,11852,33,10797.822,0
3351369,19:46:00,19:46:00,11853,34,11010.822,0
3351369,19:46:00,19:46:00,11854,35,11156.84,0
3351369,19:47:00,19:47:00,11855,36,11351.907,0
3351369,19:47:00,19:47:00,11856,37,11510.996,0
3351369,19:47:00,19:47:00,11857,38,11710.008,0
3351369,19:48:00,19:48:00,11858,39,11925.042,0
3351369,19:48:00,19:48:00,11859,40,12131.063,0
3351369,19:48:00,19:48:00,11860,41,12346.083,0
3351369,19:49:00,19:49:00,11861,42,12469.098,0
3351369,19:49:00,19:49:00,14254,43,12553.122,0
3351369,19:49:00,19:49:00,11862,44,12789.157,0
3351369,19:50:00,19:50:00,11863,45,12957.807,0
3351369,19:50:00,19:50:00,14255,46,13236.459,0
3351369,19:50:00,19:50:00,11864,47,13484.473,0
3351369,19:51:00,19:51:00,11865,48,13760.092,0
3351369,19:51:00,19:51:00,11866,49,13919.978,0
3351369,19:52:00,19:52:00,15272,50,14098.936,0
3351369,19:52:00,19:52:00,15273,51,14257.417,0
3351369,19:53:00,19:53:00,15274,52,14936.555,0
3351369,19:54:00,19:54:00,16443,53,15312.442,0
3351369,19:54:00,19:54:00,15275,54,15505.077,0
3351369,19:55:00,19:55:00,15905,55,15898.434,0
3351369,19:56:00,19:56:00,14282,56,16110.484,
3351369,19:57:00,19:57:00,15805,57,16891.826,0
3351369,19:57:00,19:57:00,15806,58,17021.86,0
3351369,19:58:00,19:58:00,15807,59,17242.531,0
3351369,19:58:00,19:58:00,16389,60,17618.727,0
3351369,20:00:00,20:00:00,15808,61,18434.457,0
3351369,20:00:00,20:00:00,15809,62,18613.799,0
3351369,20:01:00,20:01:00,15810,63,18725.797,
3351369,20:01:00,20:01:00,11870,64,19157.82,0
3351369,20:02:00,20:02:00,14256,65,19822.611,0
3351369,20:03:00,20:03:00,16491,66,20103.947,0
3351369,20:03:00,20:03:00,15815,67,20263.975,0
3351369,20:04:00,20:04:00,14264,68,20485.568,0
3351369,20:04:00,20:04:00,11874,69,20670.783,0
3351369,20:05:00,20:05:00,11875,70,20991.957,0
3351369,20:05:00,20:05:00,11876,71,21082.975,0
3351369,20:05:00,20:05:00,11877,72,21293.385,0
3351369,20:05:00,20:05:00,11878,73,21500.73,0
3351369,20:06:00,20:06:00,11879,74,21727.1,0
3351369,20:06:00,20:06:00,11880,75,21831.082,0
3351369,20:06:00,20:06:00,11881,76,21943.082,0
3351369,20:07:00,20:07:00,12052,77,22065.95,
3351369,20:07:00,20:07:00,10980,78,22372.512,0
3351369,20:08:00,20:08:00,10983,79,22623.623,0
3351369,20:08:00,20:08:00,14261,80,22944.086,0
3351369,20:09:00,20:09:00,12036,81,23192.318,0
3351369,20:09:00,20:09:00,12037,82,23367.03,0
3351369,20:10:00,20:10:00,16493,83,23702.08,
3351369,20:10:00,20:10:00,10985,84,24109.676,0
3351369,20:10:00,20:10:00,10986,85,24426.268,0
3351369,20:11:00,20:11:00,10987,86,25014.629,0
3351369,20:11:00,20:11:00,10988,87,25303.629,0
3351369,20:11:00,20:11:00,15281,88,25621.963,0
3351369,20:11:00,20:11:00,10989,89,25801.127,0
3351369,20:12:00,20:12:00,15282,90,26048.906,0
3351369,20:14:00,20:14:00,15283,91,28665.97,0
3351369,20:15:00,20:15:00,15284,92,30167.777,0
3351369,20:16:00,20:16:00,15285,93,31091.832,0
3351369,20:17:00,20:17:00,14272,94,31469.656,
3351370,20:07:00,20:07:00,14124,1,0,
3351370,20:08:00,20:08:00,11819,2,917.15564,0
3351370,20:09:00,20:09:00,11820,3,1585.8086,0
3351370,20:10:00,20:10:00,11821,4,1739.2041,0
3351370,20:10:00,20:10:00,11822,5,2182.2964,0
3351370,20:11:00,20:11:00,11823,6,2718.5842,0
3351370,20:12:00,20:12:00,11824,7,2938.104,0
3351370,20:12:00,20:12:00,11825,8,3123.486,0
3351370,20:12:00,20:12:00,11826,9,3388.4297,0
3351370,20:13:00,20:13:00,11827,10,3561.2493,0
3351370,20:13:00,20:13:00,11828,11,3711.185,0
3351370,20:13:00,20:13:00,11829,12,3901.35,0
3351370,20:14:00,20:14:00,11830,13,4176.4814,0
3351370,20:14:00,20:14:00,11831,14,4336.524,0
3351370,20:15:00,20:15:00,11833,15,4679.528,0
3351370,20:15:00,20:15:00,11834,16,4895.525,0
3351370,20:15:00,20:15:00,11835,17,5066.578,0
3351370,20:16:00,20:16:00,11836,18,5230.6333,0
3351370,20:16:00,20:16:00,15270,19,5451.532,0
3351370,20:16:00,20:16:00,11837,20,5606.5405,0
3351370,20:16:00,20:16:00,11838,21,5759.605,0
3351370,20:17:00,20:17:00,11839,22,5902.6865,0
3351370,20:17:00,20:17:00,11840,23,6354.1206,0
3351370,20:18:00,20:18:00,11841,24,6910.3696,0
3351370,20:19:00,20:19:00,11842,25,7092.7646,0
3351370,20:19:00,20:19:00,14253,26,7197.0024,0
3351370,20:19:00,20:19:00,11843,27,7304.297,0
3351370,20:19:00,20:19:00,11844,28,7527.9985,0
3351370,20:20:00,20:20:00,11957,29,7587.884,0
3351370,20:23:00,20:23:00,11846,30,9135.887,
3351370,20:25:00,20:25:00,15271,31,10407.762,0
3351370,20:25:00,20:25:00,11851,32,10632.783,0
3351370,20:26:00,20:26:00,11852,33,10797.822,0
3351370,20:26:00,20:26:00,11853,34,11010.822,0
3351370,20:26:00,20:26:00,11854,35,11156.84,0
3351370,20:27:00,20:27:00,11855,36,11351.907,0
3351370,20:27:00,20:27:00,11856,37,11510.996,0
3351370,20:27:00,20:27:00,11857,38,11710.008,0
3351370,20:28:00,20:28:00,11858,39,11925.042,0
3351370,20:28:00,20:28:00,11859,40,12131.063,0
3351370,20:28:00,20:28:00,11860,41,12346.083,0
3351370,20:29:00,20:29:00,11861,42,12469.098,0
3351370,20:29:00,20:29:00,14254,43,12553.122,0
3351370,20:29:00,20:29:00,11862,44,12789.157,0
3351370,20:30:00,20:30:00,11863,45,12957.807,0
3351370,20:30:00,20:30:00,14255,46,13236.459,0
3351370,20:30:00,20:30:00,11864,47,13484.473,0
3351370,20:31:00,20:31:00,11865,48,13760.092,0
3351370,20:31:00,20:31:00,11866,49,13919.978,0
3351370,20:32:00,20:32:00,15272,50,14098.936,0
3351370,20:32:00,20:32:00,15273,51,14257.417,0
3351370,20:33:00,20:33:00,15274,52,14936.555,0
3351370,20:34:00,20:34:00,16443,53,15312.442,0
3351370,20:34:00,20:34:00,15275,54,15505.077,0
3351370,20:35:00,20:35:00,15905,55,15898.434,0
3351370,20:36:00,20:36:00,14282,56,16110.484,
3351370,20:37:00,20:37:00,15805,57,16891.826,0
3351370,20:37:00,20:37:00,15806,58,17021.86,0
3351370,20:38:00,20:38:00,15807,59,17242.531,0
3351370,20:38:00,20:38:00,16389,60,17618.727,0
3351370,20:40:00,20:40:00,15808,61,18434.457,0
3351370,20:40:00,20:40:00,15809,62,18613.799,0
3351370,20:41:00,20:41:00,15810,63,18725.797,
3351370,20:41:00,20:41:00,11870,64,19157.82,0
3351370,20:42:00,20:42:00,14256,65,19822.611,0
3351370,20:43:00,20:43:00,16491,66,20103.947,0
3351370,20:43:00,20:43:00,15815,67,20263.975,0
3351370,20:44:00,20:44:00,14264,68,20485.568,0
3351370,20:44:00,20:44:00,11874,69,20670.783,0
3351370,20:45:00,20:45:00,11875,70,20991.957,0
3351370,20:45:00,20:45:00,11876,71,21082.975,0
3351370,20:45:00,20:45:00,11877,72,21293.385,0
3351370,20:45:00,20:45:00,11878,73,21500.73,0
3351370,20:46:00,20:46:00,11879,74,21727.1,0
3351370,20:46:00,20:46:00,11880,75,21831.082,0
3351370,20:46:00,20:46:00,11881,76,21943.082,0
3351370,20:47:00,20:47:00,12052,77,22065.95,
3351370,20:47:00,20:47:00,10980,78,22372.512,0
3351370,20:48:00,20:48:00,10983,79,22623.623,0
3351370,20:48:00,20:48:00,14261,80,22944.086,0
3351370,20:49:00,20:49:00,12036,81,23192.318,0
3351370,20:49:00,20:49:00,12037,82,23367.03,0
3351370,20:50:00,20:50:00,16493,83,23702.08,
3351370,20:50:00,20:50:00,10985,84,24109.676,0
3351370,20:50:00,20:50:00,10986,85,24426.268,0
3351370,20:51:00,20:51:00,10987,86,25014.629,0
3351370,20:51:00,20:51:00,10988,87,25303.629,0
3351370,20:51:00,20:51:00,15281,88,25621.963,0
3351370,20:51:00,20:51:00,10989,89,25801.127,0
3351370,20:52:00,20:52:00,15282,90,26048.906,0
3351370,20:54:00,20:54:00,15283,91,28665.97,0
3351370,20:55:00,20:55:00,15284,92,30167.777,0
3351370,20:56:00,20:56:00,15285,93,31091.832,0
3351370,20:57:00,20:57:00,14272,94,31469.656,
3351371,20:47:00,20:47:00,14124,1,0,
3351371,20:48:00,20:48:00,11819,2,917.15564,0
3351371,20:49:00,20:49:00,11820,3,1585.8086,0
3351371,20:50:00,20:50:00,11821,4,1739.2041,0
3351371,20:50:00,20:50:00,11822,5,2182.2964,0
3351371,20:51:00,20:51:00,11823,6,2718.5842,0
3351371,20:52:00,20:52:00,11824,7,2938.104,0
3351371,20:52:00,20:52:00,11825,8,3123.486,0
3351371,20:52:00,20:52:00,11826,9,3388.4297,0
3351371,20:53:00,20:53:00,11827,10,3561.2493,0
3351371,20:53:00,20:53:00,11828,11,3711.185,0
3351371,20:53:00,20:53:00,11829,12,3901.35,0
3351371,20:54:00,20:54:00,11830,13,4176.4814,0
3351371,20:54:00,20:54:00,11831,14,4336.524,0
3351371,20:55:00,20:55:00,11833,15,4679.528,0
3351371,20:55:00,20:55:00,11834,16,4895.525,0
3351371,20:55:00,20:55:00,11835,17,5066.578,0
3351371,20:56:00,20:56:00,11836,18,5230.6333,0
3351371,20:56:00,20:56:00,15270,19,5451.532,0
3351371,20:56:00,20:56:00,11837,20,5606.5405,0
3351371,20:56:00,20:56:00,11838,21,5759.605,0
3351371,20:57:00,20:57:00,11839,22,5902.6865,0
3351371,20:57:00,20:57:00,11840,23,6354.1206,0
3351371,20:58:00,20:58:00,11841,24,6910.3696,0
3351371,20:59:00,20:59:00,11842,25,7092.7646,0
3351371,20:59:00,20:59:00,14253,26,7197.0024,0
3351371,20:59:00,20:59:00,11843,27,7304.297,0
3351371,20:59:00,20:59:00,11844,28,7527.9985,0
3351371,21:00:00,21:00:00,11957,29,7587.884,0
3351371,21:03:00,21:03:00,11846,30,9135.887,
3351371,21:05:00,21:05:00,15271,31,10407.762,0
3351371,21:05:00,21:05:00,11851,32,10632.783,0
3351371,21:06:00,21:06:00,11852,33,10797.822,0
3351371,21:06:00,21:06:00,11853,34,11010.822,0
3351371,21:06:00,21:06:00,11854,35,11156.84,0
3351371,21:07:00,21:07:00,11855,36,11351.907,0
3351371,21:07:00,21:07:00,11856,37,11510.996,0
3351371,21:07:00,21:07:00,11857,38,11710.008,0
3351371,21:08:00,21:08:00,11858,39,11925.042,0
3351371,21:08:00,21:08:00,11859,40,12131.063,0
3351371,21:08:00,21:08:00,11860,41,12346.083,0
3351371,21:09:00,21:09:00,11861,42,12469.098,0
3351371,21:09:00,21:09:00,14254,43,12553.122,0
3351371,21:09:00,21:09:00,11862,44,12789.157,0
3351371,21:10:00,21:10:00,11863,45,12957.807,0
3351371,21:10:00,21:10:00,14255,46,13236.459,0
3351371,21:10:00,21:10:00,11864,47,13484.473,0
3351371,21:11:00,21:11:00,11865,48,13760.092,0
3351371,21:11:00,21:11:00,11866,49,13919.978,0
3351371,21:12:00,21:12:00,15272,50,14098.936,0
3351371,21:12:00,21:12:00,15273,51,14257.417,0
3351371,21:13:00,21:13:00,15274,52,14936.555,0
3351371,21:14:00,21:14:00,16443,53,15312.442,0
3351371,21:14:00,21:14:00,15275,54,15505.077,0
3351371,21:15:00,21:15:00,15905,55,15898.434,0
3351371,21:16:00,21:16:00,14282,56,16110.484,
3351371,21:17:00,21:17:00,15805,57,16891.826,0
3351371,21:17:00,21:17:00,15806,58,17021.86,0
3351371,21:18:00,21:18:00,15807,59,17242.531,0
3351371,21:18:00,21:18:00,16389,60,17618.727,0
3351371,21:20:00,21:20:00,15808,61,18434.457,0
3351371,21:20:00,21:20:00,15809,62,18613.799,0
3351371,21:21:00,21:21:00,15810,63,18725.797,
3351371,21:21:00,21:21:00,11870,64,19157.82,0
3351371,21:22:00,21:22:00,14256,65,19822.611,0
3351371,21:23:00,21:23:00,16491,66,20103.947,0
3351371,21:23:00,21:23:00,15815,67,20263.975,0
3351371,21:24:00,21:24:00,14264,68,20485.568,0
3351371,21:24:00,21:24:00,11874,69,20670.783,0
3351371,21:25:00,21:25:00,11875,70,20991.957,0
3351371,21:25:00,21:25:00,11876,71,21082.975,0
3351371,21:25:00,21:25:00,11877,72,21293.385,0
3351371,21:25:00,21:25:00,11878,73,21500.73,0
3351371,21:26:00,21:26:00,11879,74,21727.1,0
3351371,21:26:00,21:26:00,11880,75,21831.082,0
3351371,21:26:00,21:26:00,11881,76,21943.082,0
3351371,21:27:00,21:27:00,12052,77,22065.95,
3351371,21:27:00,21:27:00,10980,78,22372.512,0
3351371,21:28:00,21:28:00,10983,79,22623.623,0
3351371,21:28:00,21:28:00,14261,80,22944.086,0
3351371,21:29:00,21:29:00,12036,81,23192.318,0
3351371,21:29:00,21:29:00,12037,82,23367.03,0
3351371,21:30:00,21:30:00,16493,83,23702.08,
3351371,21:30:00,21:30:00,10985,84,24109.676,0
3351371,21:30:00,21:30:00,10986,85,24426.268,0
3351371,21:31:00,21:31:00,10987,86,25014.629,0
3351371,21:31:00,21:31:00,10988,87,25303.629,0
3351371,21:31:00,21:31:00,15281,88,25621.963,0
3351371,21:31:00,21:31:00,10989,89,25801.127,0
3351371,21:32:00,21:32:00,15282,90,26048.906,0
3351371,21:34:00,21:34:00,15283,91,28665.97,0
3351371,21:35:00,21:35:00,15284,92,30167.777,0
3351371,21:36:00,21:36:00,15285,93,31091.832,0
3351371,21:37:00,21:37:00,14272,94,31469.656,
3351372,21:27:00,21:27:00,14124,1,0,
3351372,21:28:00,21:28:00,11819,2,917.15564,0
3351372,21:29:00,21:29:00,11820,3,1585.8086,0
3351372,21:30:00,21:30:00,11821,4,1739.2041,0
3351372,21:30:00,21:30:00,11822,5,2182.2964,0
3351372,21:31:00,21:31:00,11823,6,2718.5842,0
3351372,21:32:00,21:32:00,11824,7,2938.104,0
3351372,21:32:00,21:32:00,11825,8,3123.486,0
3351372,21:32:00,21:32:00,11826,9,3388.4297,0
3351372,21:33:00,21:33:00,11827,10,3561.2493,0
3351372,21:33:00,21:33:00,11828,11,3711.185,0
3351372,21:33:00,21:33:00,11829,12,3901.35,0
3351372,21:34:00,21:34:00,11830,13,4176.4814,0
3351372,21:34:00,21:34:00,11831,14,4336.524,0
3351372,21:35:00,21:35:00,11833,15,4679.528,0
3351372,21:35:00,21:35:00,11834,16,4895.525,0
3351372,21:35:00,21:35:00,11835,17,5066.578,0
3351372,21:36:00,21:36:00,11836,18,5230.6333,0
3351372,21:36:00,21:36:00,15270,19,5451.532,0
3351372,21:36:00,21:36:00,11837,20,5606.5405,0
3351372,21:36:00,21:36:00,11838,21,5759.605,0
3351372,21:37:00,21:37:00,11839,22,5902.6865,0
3351372,21:37:00,21:37:00,11840,23,6354.1206,0
3351372,21:38:00,21:38:00,11841,24,6910.3696,0
3351372,21:39:00,21:39:00,11842,25,7092.7646,0
3351372,21:39:00,21:39:00,14253,26,7197.0024,0
3351372,21:39:00,21:39:00,11843,27,7304.297,0
3351372,21:39:00,21:39:00,11844,28,7527.9985,0
3351372,21:40:00,21:40:00,11957,29,7587.884,0
3351372,21:43:00,21:43:00,11846,30,9135.887,
3351372,21:45:00,21:45:00,15271,31,10407.762,0
3351372,21:45:00,21:45:00,11851,32,10632.783,0
3351372,21:46:00,21:46:00,11852,33,10797.822,0
3351372,21:46:00,21:46:00,11853,34,11010.822,0
3351372,21:46:00,21:46:00,11854,35,11156.84,0
3351372,21:47:00,21:47:00,11855,36,11351.907,0
3351372,21:47:00,21:47:00,11856,37,11510.996,0
3351372,21:47:00,21:47:00,11857,38,11710.008,0
3351372,21:48:00,21:48:00,11858,39,11925.042,0
3351372,21:48:00,21:48:00,11859,40,12131.063,0
3351372,21:48:00,21:48:00,11860,41,12346.083,0
3351372,21:49:00,21:49:00,11861,42,12469.098,0
3351372,21:49:00,21:49:00,14254,43,12553.122,0
3351372,21:49:00,21:49:00,11862,44,12789.157,0
3351372,21:50:00,21:50:00,11863,45,12957.807,0
3351372,21:50:00,21:50:00,14255,46,13236.459,0
3351372,21:50:00,21:50:00,11864,47,13484.473,0
3351372,21:51:00,21:51:00,11865,48,13760.092,0
3351372,21:51:00,21:51:00,11866,49,13919.978,0
3351372,21:52:00,21:52:00,15272,50,14098.936,0
3351372,21:52:00,21:52:00,15273,51,14257.417,0
3351372,21:53:00,21:53:00,15274,52,14936.555,0
3351372,21:54:00,21:54:00,16443,53,15312.442,0
3351372,21:54:00,21:54:00,15275,54,15505.077,0
3351372,21:55:00,21:55:00,15905,55,15898.434,0
3351372,21:56:00,21:56:00,14282,56,16110.484,
3351372,21:57:00,21:57:00,15805,57,16891.826,0
3351372,21:57:00,21:57:00,15806,58,17021.86,0
3351372,21:58:00,21:58:00,15807,59,17242.531,0
3351372,21:58:00,21:58:00,16389,60,17618.727,0
3351372,22:00:00,22:00:00,15808,61,18434.457,0
3351372,22:00:00,22:00:00,15809,62,18613.799,0
3351372,22:01:00,22:01:00,15810,63,18725.797,
3351372,22:01:00,22:01:00,11870,64,19157.82,0
3351372,22:02:00,22:02:00,14256,65,19822.611,0
3351372,22:03:00,22:03:00,16491,66,20103.947,0
3351372,22:03:00,22:03:00,15815,67,20263.975,0
3351372,22:04:00,22:04:00,14264,68,20485.568,0
3351372,22:04:00,22:04:00,11874,69,20670.783,0
3351372,22:05:00,22:05:00,11875,70,20991.957,0
3351372,22:05:00,22:05:00,11876,71,21082.975,0
3351372,22:05:00,22:05:00,11877,72,21293.385,0
3351372,22:05:00,22:05:00,11878,73,21500.73,0
3351372,22:06:00,22:06:00,11879,74,21727.1,0
3351372,22:06:00,22:06:00,11880,75,21831.082,0
3351372,22:06:00,22:06:00,11881,76,21943.082,0
3351372,22:07:00,22:07:00,12052,77,22065.95,
3351372,22:07:00,22:07:00,10980,78,22372.512,0
3351372,22:08:00,22:08:00,10983,79,22623.623,0
3351372,22:08:00,22:08:00,14261,80,22944.086,0
3351372,22:09:00,22:09:00,12036,81,23192.318,0
3351372,22:09:00,22:09:00,12037,82,23367.03,0
3351372,22:10:00,22:10:00,16493,83,23702.08,
3351372,22:10:00,22:10:00,10985,84,24109.676,0
3351372,22:10:00,22:10:00,10986,85,24426.268,0
3351372,22:11:00,22:11:00,10987,86,25014.629,0
3351372,22:11:00,22:11:00,10988,87,25303.629,0
3351372,22:11:00,22:11:00,15281,88,25621.963,0
3351372,22:11:00,22:11:00,10989,89,25801.127,0
3351372,22:12:00,22:12:00,15282,90,26048.906,0
3351372,22:14:00,22:14:00,15283,91,28665.97,0
3351372,22:15:00,22:15:00,15284,92,30167.777,0
3351372,22:16:00,22:16:00,15285,93,31091.832,0
3351372,22:17:00,22:17:00,14272,94,31469.656,
3351373,22:07:00,22:07:00,14124,1,0,
3351373,22:08:00,22:08:00,11819,2,917.15564,0
3351373,22:09:00,22:09:00,11820,3,1585.8086,0
3351373,22:10:00,22:10:00,11821,4,1739.2041,0
3351373,22:10:00,22:10:00,11822,5,2182.2964,0
3351373,22:11:00,22:11:00,11823,6,2718.5842,0
3351373,22:12:00,22:12:00,11824,7,2938.104,0
3351373,22:12:00,22:12:00,11825,8,3123.486,0
3351373,22:12:00,22:12:00,11826,9,3388.4297,0
3351373,22:13:00,22:13:00,11827,10,3561.2493,0
3351373,22:13:00,22:13:00,11828,11,3711.185,0
3351373,22:13:00,22:13:00,11829,12,3901.35,0
3351373,22:14:00,22:14:00,11830,13,4176.4814,0
3351373,22:14:00,22:14:00,11831,14,4336.524,0
3351373,22:15:00,22:15:00,11833,15,4679.528,0
3351373,22:15:00,22:15:00,11834,16,4895.525,0
3351373,22:15:00,22:15:00,11835,17,5066.578,0
3351373,22:16:00,22:16:00,11836,18,5230.6333,0
3351373,22:16:00,22:16:00,15270,19,5451.532,0
3351373,22:16:00,22:16:00,11837,20,5606.5405,0
3351373,22:16:00,22:16:00,11838,21,5759.605,0
3351373,22:17:00,22:17:00,11839,22,5902.6865,0
3351373,22:17:00,22:17:00,11840,23,6354.1206,0
3351373,22:18:00,22:18:00,11841,24,6910.3696,0
3351373,22:19:00,22:19:00,11842,25,7092.7646,0
3351373,22:19:00,22:19:00,14253,26,7197.0024,0
3351373,22:19:00,22:19:00,11843,27,7304.297,0
3351373,22:19:00,22:19:00,11844,28,7527.9985,0
3351373,22:20:00,22:20:00,11957,29,7587.884,0
3351373,22:23:00,22:23:00,11846,30,9135.887,
3351373,22:25:00,22:25:00,15271,31,10407.762,0
3351373,22:25:00,22:25:00,11851,32,10632.783,0
3351373,22:26:00,22:26:00,11852,33,10797.822,0
3351373,22:26:00,22:26:00,11853,34,11010.822,0
3351373,22:26:00,22:26:00,11854,35,11156.84,0
3351373,22:27:00,22:27:00,11855,36,11351.907,0
3351373,22:27:00,22:27:00,11856,37,11510.996,0
3351373,22:27:00,22:27:00,11857,38,11710.008,0
3351373,22:28:00,22:28:00,11858,39,11925.042,0
3351373,22:28:00,22:28:00,11859,40,12131.063,0
3351373,22:28:00,22:28:00,11860,41,12346.083,0
3351373,22:29:00,22:29:00,11861,42,12469.098,0
3351373,22:29:00,22:29:00,14254,43,12553.122,0
3351373,22:29:00,22:29:00,11862,44,12789.157,0
3351373,22:30:00,22:30:00,11863,45,12957.807,0
3351373,22:30:00,22:30:00,14255,46,13236.459,0
3351373,22:30:00,22:30:00,11864,47,13484.473,0
3351373,22:31:00,22:31:00,11865,48,13760.092,0
3351373,22:31:00,22:31:00,11866,49,13919.978,0
3351373,22:32:00,22:32:00,15272,50,14098.936,0
3351373,22:32:00,22:32:00,15273,51,14257.417,0
3351373,22:33:00,22:33:00,15274,52,14936.555,0
3351373,22:34:00,22:34:00,16443,53,15312.442,0
3351373,22:34:00,22:34:00,15275,54,15505.077,0
3351373,22:35:00,22:35:00,15905,55,15898.434,0
3351373,22:36:00,22:36:00,14282,56,16110.484,
3351373,22:37:00,22:37:00,15805,57,16891.826,0
3351373,22:37:00,22:37:00,15806,58,17021.86,0
3351373,22:38:00,22:38:00,15807,59,17242.531,0
3351373,22:38:00,22:38:00,16389,60,17618.727,0
3351373,22:40:00,22:40:00,15808,61,18434.457,0
3351373,22:40:00,22:40:00,15809,62,18613.799,0
3351373,22:41:00,22:41:00,15810,63,18725.797,
3351373,22:41:00,22:41:00,11870,64,19157.82,0
3351373,22:42:00,22:42:00,14256,65,19822.611,0
3351373,22:43:00,22:43:00,16491,66,20103.947,0
3351373,22:43:00,22:43:00,15815,67,20263.975,0
3351373,22:44:00,22:44:00,14264,68,20485.568,0
3351373,22:44:00,22:44:00,11874,69,20670.783,0
3351373,22:45:00,22:45:00,11875,70,20991.957,0
3351373,22:45:00,22:45:00,11876,71,21082.975,0
3351373,22:45:00,22:45:00,11877,72,21293.385,0
3351373,22:45:00,22:45:00,11878,73,21500.73,0
3351373,22:46:00,22:46:00,11879,74,21727.1,0
3351373,22:46:00,22:46:00,11880,75,21831.082,0
3351373,22:46:00,22:46:00,11881,76,21943.082,0
3351373,22:47:00,22:47:00,12052,77,22065.95,
3351373,22:47:00,22:47:00,10980,78,22372.512,0
3351373,22:48:00,22:48:00,10983,79,22623.623,0
3351373,22:48:00,22:48:00,14261,80,22944.086,0
3351373,22:49:00,22:49:00,12036,81,23192.318,0
3351373,22:49:00,22:49:00,12037,82,23367.03,0
3351373,22:50:00,22:50:00,16493,83,23702.08,
3351373,22:50:00,22:50:00,10985,84,24109.676,0
3351373,22:50:00,22:50:00,10986,85,24426.268,0
3351373,22:51:00,22:51:00,10987,86,25014.629,0
3351373,22:51:00,22:51:00,10988,87,25303.629,0
3351373,22:51:00,22:51:00,15281,88,25621.963,0
3351373,22:51:00,22:51:00,10989,89,25801.127,0
3351373,22:52:00,22:52:00,15282,90,26048.906,0
3351373,22:54:00,22:54:00,15283,91,28665.97,0
3351373,22:55:00,22:55:00,15284,92,30167.777,0
3351373,22:56:00,22:56:00,15285,93,31091.832,0
3351373,22:57:00,22:57:00,14272,94,31469.656,
3346747,15:13:00,15:13:00,13386,1,0,
3346747,15:13:00,15:13:00,13400,2,330.36273,0
3346747,15:15:00,15:15:00,5438,3,697.0776,0
3346747,15:17:00,15:17:00,8356,4,1583.8309,0
3346747,15:18:00,15:18:00,15859,5,1864.1329,0
3346747,15:19:00,15:19:00,5420,6,2425.1255,0
3346747,15:21:00,15:21:00,5423,7,2758.0508,
3346747,15:22:00,15:22:00,5448,8,3099.5137,0
3346747,15:23:00,15:23:00,5450,9,3503.657,0
3346747,15:24:00,15:24:00,5451,10,3818.0872,0
3346747,15:25:00,15:25:00,5452,11,4005.393,0
3346747,15:26:00,15:26:00,5453,12,4332.711,0
3346747,15:27:00,15:27:00,5454,13,4644.1685,0
3346747,15:28:00,15:28:00,5456,14,4863.908,0
3346747,15:31:00,15:31:00,5459,15,5700.6035,0
3346747,15:31:00,15:31:00,15229,16,5862.4946,0
3346747,15:32:00,15:32:00,15070,17,6110.155,0
3346747,15:33:00,15:33:00,8571,18,6346.2324,0
3346747,15:35:00,15:35:00,14792,19,6843.6494,
3346748,14:13:00,14:13:00,13386,1,0,
3346748,14:13:00,14:13:00,13400,2,330.36273,0
3346748,14:15:00,14:15:00,5438,3,697.0776,0
3346748,14:17:00,14:17:00,8356,4,1583.8309,0
3346748,14:18:00,14:18:00,15859,5,1864.1329,0
3346748,14:19:00,14:19:00,5420,6,2425.1255,0
3346748,14:21:00,14:21:00,5423,7,2758.0508,
3346748,14:22:00,14:22:00,5448,8,3099.5137,0
3346748,14:23:00,14:23:00,5450,9,3503.657,0
3346748,14:24:00,14:24:00,5451,10,3818.0872,0
3346748,14:25:00,14:25:00,5452,11,4005.393,0
3346748,14:26:00,14:26:00,5453,12,4332.711,0
3346748,14:27:00,14:27:00,5454,13,4644.1685,0
3346748,14:28:00,14:28:00,5456,14,4863.908,0
3346748,14:31:00,14:31:00,5459,15,5700.6035,0
3346748,14:31:00,14:31:00,15229,16,5862.4946,0
3346748,14:32:00,14:32:00,15070,17,6110.155,0
3346748,14:33:00,14:33:00,8571,18,6346.2324,0
3346748,14:35:00,14:35:00,14792,19,6843.6494,
3346749,10:13:00,10:13:00,13386,1,0,
3346749,10:13:00,10:13:00,13400,2,330.36273,0
3346749,10:15:00,10:15:00,5438,3,697.0776,0
3346749,10:17:00,10:17:00,8356,4,1583.8309,0
3346749,10:18:00,10:18:00,15859,5,1864.1329,0
3346749,10:19:00,10:19:00,5420,6,2425.1255,0
3346749,10:21:00,10:21:00,5423,7,2758.0508,
3346749,10:22:00,10:22:00,5448,8,3099.5137,0
3346749,10:23:00,10:23:00,5450,9,3503.657,0
3346749,10:24:00,10:24:00,5451,10,3818.0872,0
3346749,10:25:00,10:25:00,5452,11,4005.393,0
3346749,10:26:00,10:26:00,5453,12,4332.711,0
3346749,10:27:00,10:27:00,5454,13,4644.1685,0
3346749,10:28:00,10:28:00,5456,14,4863.908,0
3346749,10:31:00,10:31:00,5459,15,5700.6035,0
3346749,10:31:00,10:31:00,15229,16,5862.4946,0
3346749,10:32:00,10:32:00,15070,17,6110.155,0
3346749,10:33:00,10:33:00,8571,18,6346.2324,0
3346749,10:35:00,10:35:00,14792,19,6843.6494,
3346750,08:13:00,08:13:00,13386,1,0,
3346750,08:13:00,08:13:00,13400,2,330.36273,0
3346750,08:15:00,08:15:00,5438,3,697.0776,0
3346750,08:17:00,08:17:00,8356,4,1583.8309,0
3346750,08:18:00,08:18:00,15859,5,1864.1329,0
3346750,08:19:00,08:19:00,5420,6,2425.1255,0
3346750,08:21:00,08:21:00,5423,7,2758.0508,
3346750,08:22:00,08:22:00,5448,8,3099.5137,0
3346750,08:23:00,08:23:00,5450,9,3503.657,0
3346750,08:24:00,08:24:00,5451,10,3818.0872,0
3346750,08:25:00,08:25:00,5452,11,4005.393,0
3346750,08:26:00,08:26:00,5453,12,4332.711,0
3346750,08:27:00,08:27:00,5454,13,4644.1685,0
3346750,08:28:00,08:28:00,5456,14,4863.908,0
3346750,08:31:00,08:31:00,5459,15,5700.6035,0
3346750,08:31:00,08:31:00,15229,16,5862.4946,0
3346750,08:32:00,08:32:00,15070,17,6110.155,0
3346750,08:33:00,08:33:00,8571,18,6346.2324,0
3346750,08:35:00,08:35:00,14792,19,6843.6494,
3346751,07:13:00,07:13:00,13386,1,0,
3346751,07:13:00,07:13:00,13400,2,330.36273,0
3346751,07:15:00,07:15:00,5438,3,697.0776,0
3346751,07:17:00,07:17:00,8356,4,1583.8309,0
3346751,07:18:00,07:18:00,15859,5,1864.1329,0
3346751,07:19:00,07:19:00,5420,6,2425.1255,0
3346751,07:21:00,07:21:00,5423,7,2758.0508,
3346751,07:22:00,07:22:00,5448,8,3099.5137,0
3346751,07:23:00,07:23:00,5450,9,3503.657,0
3346751,07:24:00,07:24:00,5451,10,3818.0872,0
3346751,07:25:00,07:25:00,5452,11,4005.393,0
3346751,07:26:00,07:26:00,5453,12,4332.711,0
3346751,07:27:00,07:27:00,5454,13,4644.1685,0
3346751,07:28:00,07:28:00,5456,14,4863.908,0
3346751,07:31:00,07:31:00,5459,15,5700.6035,0
3346751,07:31:00,07:31:00,15229,16,5862.4946,0
3346751,07:32:00,07:32:00,15070,17,6110.155,0
3346751,07:33:00,07:33:00,8571,18,6346.2324,0
3346751,07:35:00,07:35:00,14792,19,6843.6494,
3346752,06:13:00,06:13:00,13386,1,0,
3346752,06:13:00,06:13:00,13400,2,330.36273,0
3346752,06:15:00,06:15:00,5438,3,697.0776,0
3346752,06:17:00,06:17:00,8356,4,1583.8309,0
3346752,06:18:00,06:18:00,15859,5,1864.1329,0
3346752,06:19:00,06:19:00,5420,6,2425.1255,0
3346752,06:21:00,06:21:00,5423,7,2758.0508,
3346752,06:22:00,06:22:00,5448,8,3099.5137,0
3346752,06:23:00,06:23:00,5450,9,3503.657,0
3346752,06:24:00,06:24:00,5451,10,3818.0872,0
3346752,06:25:00,06:25:00,5452,11,4005.393,0
3346752,06:26:00,06:26:00,5453,12,4332.711,0
3346752,06:27:00,06:27:00,5454,13,4644.1685,0
3346752,06:28:00,06:28:00,5456,14,4863.908,0
3346752,06:31:00,06:31:00,5459,15,5700.6035,0
3346752,06:31:00,06:31:00,15229,16,5862.4946,0
3346752,06:32:00,06:32:00,15070,17,6110.155,0
3346752,06:33:00,06:33:00,8571,18,6346.2324,0
3346752,06:35:00,06:35:00,14792,19,6843.6494,
3346753,05:13:00,05:13:00,13386,1,0,
3346753,05:13:00,05:13:00,13400,2,330.36273,0
3346753,05:15:00,05:15:00,5438,3,697.0776,0
3346753,05:17:00,05:17:00,8356,4,1583.8309,0
3346753,05:18:00,05:18:00,15859,5,1864.1329,0
3346753,05:19:00,05:19:00,5420,6,2425.1255,0
3346753,05:21:00,05:21:00,5423,7,2758.0508,
3346753,05:22:00,05:22:00,5448,8,3099.5137,0
3346753,05:23:00,05:23:00,5450,9,3503.657,0
3346753,05:24:00,05:24:00,5451,10,3818.0872,0
3346753,05:25:00,05:25:00,5452,11,4005.393,0
3346753,05:26:00,05:26:00,5453,12,4332.711,0
3346753,05:27:00,05:27:00,5454,13,4644.1685,0
3346753,05:28:00,05:28:00,5456,14,4863.908,0
3346753,05:31:00,05:31:00,5459,15,5700.6035,0
3346753,05:31:00,05:31:00,15229,16,5862.4946,0
3346753,05:32:00,05:32:00,15070,17,6110.155,0
3346753,05:33:00,05:33:00,8571,18,6346.2324,0
3346753,05:35:00,05:35:00,14792,19,6843.6494,
3346754,18:13:00,18:13:00,13386,1,0,
3346754,18:13:00,18:13:00,13400,2,330.36273,0
3346754,18:15:00,18:15:00,5438,3,697.0776,0
3346754,18:17:00,18:17:00,8356,4,1583.8309,0
3346754,18:18:00,18:18:00,15859,5,1864.1329,0
3346754,18:19:00,18:19:00,5420,6,2425.1255,0
3346754,18:21:00,18:21:00,5423,7,2758.0508,
3346754,18:22:00,18:22:00,5448,8,3099.5137,0
3346754,18:23:00,18:23:00,5450,9,3503.657,0
3346754,18:24:00,18:24:00,5451,10,3818.0872,0
3346754,18:25:00,18:25:00,5452,11,4005.393,0
3346754,18:26:00,18:26:00,5453,12,4332.711,0
3346754,18:27:00,18:27:00,5454,13,4644.1685,0
3346754,18:28:00,18:28:00,5456,14,4863.908,0
3346754,18:31:00,18:31:00,5459,15,5700.6035,0
3346754,18:31:00,18:31:00,15229,16,5862.4946,0
3346754,18:32:00,18:32:00,15070,17,6110.155,0
3346754,18:33:00,18:33:00,8571,18,6346.2324,0
3346754,18:35:00,18:35:00,14792,19,6843.6494,
3346755,09:13:00,09:13:00,13386,1,0,
3346755,09:13:00,09:13:00,13400,2,330.36273,0
3346755,09:15:00,09:15:00,5438,3,697.0776,0
3346755,09:17:00,09:17:00,8356,4,1583.8309,0
3346755,09:18:00,09:18:00,15859,5,1864.1329,0
3346755,09:19:00,09:19:00,5420,6,2425.1255,0
3346755,09:21:00,09:21:00,5423,7,2758.0508,
3346755,09:22:00,09:22:00,5448,8,3099.5137,0
3346755,09:23:00,09:23:00,5450,9,3503.657,0
3346755,09:24:00,09:24:00,5451,10,3818.0872,0
3346755,09:25:00,09:25:00,5452,11,4005.393,0
3346755,09:26:00,09:26:00,5453,12,4332.711,0
3346755,09:27:00,09:27:00,5454,13,4644.1685,0
3346755,09:28:00,09:28:00,5456,14,4863.908,0
3346755,09:31:00,09:31:00,5459,15,5700.6035,0
3346755,09:31:00,09:31:00,15229,16,5862.4946,0
3346755,09:32:00,09:32:00,15070,17,6110.155,0
3346755,09:33:00,09:33:00,8571,18,6346.2324,0
3346755,09:35:00,09:35:00,14792,19,6843.6494,
3346756,19:13:00,19:13:00,13386,1,0,
3346756,19:13:00,19:13:00,13400,2,330.36273,0
3346756,19:15:00,19:15:00,5438,3,697.0776,0
3346756,19:17:00,19:17:00,8356,4,1583.8309,0
3346756,19:18:00,19:18:00,15859,5,1864.1329,0
3346756,19:19:00,19:19:00,5420,6,2425.1255,0
3346756,19:21:00,19:21:00,5423,7,2758.0508,
3346756,19:22:00,19:22:00,5448,8,3099.5137,0
3346756,19:23:00,19:23:00,5450,9,3503.657,0
3346756,19:24:00,19:24:00,5451,10,3818.0872,0
3346756,19:25:00,19:25:00,5452,11,4005.393,0
3346756,19:26:00,19:26:00,5453,12,4332.711,0
3346756,19:27:00,19:27:00,5454,13,4644.1685,0
3346756,19:28:00,19:28:00,5456,14,4863.908,0
3346756,19:31:00,19:31:00,5459,15,5700.6035,0
3346756,19:31:00,19:31:00,15229,16,5862.4946,0
3346756,19:32:00,19:32:00,15070,17,6110.155,0
3346756,19:33:00,19:33:00,8571,18,6346.2324,0
3346756,19:35:00,19:35:00,14792,19,6843.6494,
3346757,12:13:00,12:13:00,13386,1,0,
3346757,12:13:00,12:13:00,13400,2,330.36273,0
3346757,12:15:00,12:15:00,5438,3,697.0776,0
3346757,12:17:00,12:17:00,8356,4,1583.8309,0
3346757,12:18:00,12:18:00,15859,5,1864.1329,0
3346757,12:19:00,12:19:00,5420,6,2425.1255,0
3346757,12:21:00,12:21:00,5423,7,2758.0508,
3346757,12:22:00,12:22:00,5448,8,3099.5137,0
3346757,12:23:00,12:23:00,5450,9,3503.657,0
3346757,12:24:00,12:24:00,5451,10,3818.0872,0
3346757,12:25:00,12:25:00,5452,11,4005.393,0
3346757,12:26:00,12:26:00,5453,12,4332.711,0
3346757,12:27:00,12:27:00,5454,13,4644.1685,0
3346757,12:28:00,12:28:00,5456,14,4863.908,0
3346757,12:31:00,12:31:00,5459,15,5700.6035,0
3346757,12:31:00,12:31:00,15229,16,5862.4946,0
3346757,12:32:00,12:32:00,15070,17,6110.155,0
3346757,12:33:00,12:33:00,8571,18,6346.2324,0
3346757,12:35:00,12:35:00,14792,19,6843.6494,
3346758,11:13:00,11:13:00,13386,1,0,
3346758,11:13:00,11:13:00,13400,2,330.36273,0
3346758,11:15:00,11:15:00,5438,3,697.0776,0
3346758,11:17:00,11:17:00,8356,4,1583.8309,0
3346758,11:18:00,11:18:00,15859,5,1864.1329,0
3346758,11:19:00,11:19:00,5420,6,2425.1255,0
3346758,11:21:00,11:21:00,5423,7,2758.0508,
3346758,11:22:00,11:22:00,5448,8,3099.5137,0
3346758,11:23:00,11:23:00,5450,9,3503.657,0
3346758,11:24:00,11:24:00,5451,10,3818.0872,0
3346758,11:25:00,11:25:00,5452,11,4005.393,0
3346758,11:26:00,11:26:00,5453,12,4332.711,0
3346758,11:27:00,11:27:00,5454,13,4644.1685,0
3346758,11:28:00,11:28:00,5456,14,4863.908,0
3346758,11:31:00,11:31:00,5459,15,5700.6035,0
3346758,11:31:00,11:31:00,15229,16,5862.4946,0
3346758,11:32:00,11:32:00,15070,17,6110.155,0
3346758,11:33:00,11:33:00,8571,18,6346.2324,0
3346758,11:35:00,11:35:00,14792,19,6843.6494,
3346759,17:13:00,17:13:00,13386,1,0,
3346759,17:13:00,17:13:00,13400,2,330.36273,0
3346759,17:15:00,17:15:00,5438,3,697.0776,0
3346759,17:17:00,17:17:00,8356,4,1583.8309,0
3346759,17:18:00,17:18:00,15859,5,1864.1329,0
3346759,17:19:00,17:19:00,5420,6,2425.1255,0
3346759,17:21:00,17:21:00,5423,7,2758.0508,
3346759,17:22:00,17:22:00,5448,8,3099.5137,0
3346759,17:23:00,17:23:00,5450,9,3503.657,0
3346759,17:24:00,17:24:00,5451,10,3818.0872,0
3346759,17:25:00,17:25:00,5452,11,4005.393,0
3346759,17:26:00,17:26:00,5453,12,4332.711,0
3346759,17:27:00,17:27:00,5454,13,4644.1685,0
3346759,17:28:00,17:28:00,5456,14,4863.908,0
3346759,17:31:00,17:31:00,5459,15,5700.6035,0
3346759,17:31:00,17:31:00,15229,16,5862.4946,0
3346759,17:32:00,17:32:00,15070,17,6110.155,0
3346759,17:33:00,17:33:00,8571,18,6346.2324,0
3346759,17:35:00,17:35:00,14792,19,6843.6494,
3346760,13:13:00,13:13:00,13386,1,0,
3346760,13:13:00,13:13:00,13400,2,330.36273,0
3346760,13:15:00,13:15:00,5438,3,697.0776,0
3346760,13:17:00,13:17:00,8356,4,1583.8309,0
3346760,13:18:00,13:18:00,15859,5,1864.1329,0
3346760,13:19:00,13:19:00,5420,6,2425.1255,0
3346760,13:21:00,13:21:00,5423,7,2758.0508,
3346760,13:22:00,13:22:00,5448,8,3099.5137,0
3346760,13:23:00,13:23:00,5450,9,3503.657,0
3346760,13:24:00,13:24:00,5451,10,3818.0872,0
3346760,13:25:00,13:25:00,5452,11,4005.393,0
3346760,13:26:00,13:26:00,5453,12,4332.711,0
3346760,13:27:00,13:27:00,5454,13,4644.1685,0
3346760,13:28:00,13:28:00,5456,14,4863.908,0
3346760,13:31:00,13:31:00,5459,15,5700.6035,0
3346760,13:31:00,13:31:00,15229,16,5862.4946,0
3346760,13:32:00,13:32:00,15070,17,6110.155,0
3346760,13:33:00,13:33:00,8571,18,6346.2324,0
3346760,13:35:00,13:35:00,14792,19,6843.6494,
3346761,16:13:00,16:13:00,13386,1,0,
3346761,16:13:00,16:13:00,13400,2,330.36273,0
3346761,16:15:00,16:15:00,5438,3,697.0776,0
3346761,16:17:00,16:17:00,8356,4,1583.8309,0
3346761,16:18:00,16:18:00,15859,5,1864.1329,0
3346761,16:19:00,16:19:00,5420,6,2425.1255,0
3346761,16:21:00,16:21:00,5423,7,2758.0508,
3346761,16:22:00,16:22:00,5448,8,3099.5137,0
3346761,16:23:00,16:23:00,5450,9,3503.657,0
3346761,16:24:00,16:24:00,5451,10,3818.0872,0
3346761,16:25:00,16:25:00,5452,11,4005.393,0
3346761,16:26:00,16:26:00,5453,12,4332.711,0
3346761,16:27:00,16:27:00,5454,13,4644.1685,0
3346761,16:28:00,16:28:00,5456,14,4863.908,0
3346761,16:31:00,16:31:00,5459,15,5700.6035,0
3346761,16:31:00,16:31:00,15229,16,5862.4946,0
3346761,16:32:00,16:32:00,15070,17,6110.155,0
3346761,16:33:00,16:33:00,8571,18,6346.2324,0
3346761,16:35:00,16:35:00,14792,19,6843.6494,
3346777,15:13:00,15:13:00,13386,1,0,
3346777,15:13:00,15:13:00,13400,2,330.36273,0
3346777,15:14:00,15:14:00,5438,3,697.0776,0
3346777,15:17:00,15:17:00,8356,4,1583.8309,0
3346777,15:17:00,15:17:00,15859,5,1864.1329,0
3346777,15:19:00,15:19:00,5420,6,2425.1255,0
3346777,15:20:00,15:20:00,5423,7,2758.0508,
3346777,15:21:00,15:21:00,5448,8,3099.5137,0
3346777,15:22:00,15:22:00,5450,9,3503.657,0
3346777,15:23:00,15:23:00,5451,10,3818.0872,0
3346777,15:23:00,15:23:00,5452,11,4005.393,0
3346777,15:24:00,15:24:00,5453,12,4332.711,0
3346777,15:25:00,15:25:00,5454,13,4644.1685,0
3346777,15:26:00,15:26:00,5456,14,4863.908,0
3346777,15:29:00,15:29:00,5459,15,5700.6035,0
3346777,15:29:00,15:29:00,15229,16,5862.4946,0
3346777,15:30:00,15:30:00,15070,17,6110.155,0
3346777,15:31:00,15:31:00,8571,18,6346.2324,0
3346777,15:33:00,15:33:00,14792,19,6843.6494,
3346778,14:13:00,14:13:00,13386,1,0,
3346778,14:13:00,14:13:00,13400,2,330.36273,0
3346778,14:14:00,14:14:00,5438,3,697.0776,0
3346778,14:17:00,14:17:00,8356,4,1583.8309,0
3346778,14:17:00,14:17:00,15859,5,1864.1329,0
3346778,14:19:00,14:19:00,5420,6,2425.1255,0
3346778,14:20:00,14:20:00,5423,7,2758.0508,
3346778,14:21:00,14:21:00,5448,8,3099.5137,0
3346778,14:22:00,14:22:00,5450,9,3503.657,0
3346778,14:23:00,14:23:00,5451,10,3818.0872,0
3346778,14:23:00,14:23:00,5452,11,4005.393,0
3346778,14:24:00,14:24:00,5453,12,4332.711,0
3346778,14:25:00,14:25:00,5454,13,4644.1685,0
3346778,14:26:00,14:26:00,5456,14,4863.908,0
3346778,14:29:00,14:29:00,5459,15,5700.6035,0
3346778,14:29:00,14:29:00,15229,16,5862.4946,0
3346778,14:30:00,14:30:00,15070,17,6110.155,0
3346778,14:31:00,14:31:00,8571,18,6346.2324,0
3346778,14:33:00,14:33:00,14792,19,6843.6494,
3346779,10:13:00,10:13:00,13386,1,0,
3346779,10:13:00,10:13:00,13400,2,330.36273,0
3346779,10:14:00,10:14:00,5438,3,697.0776,0
3346779,10:17:00,10:17:00,8356,4,1583.8309,0
3346779,10:17:00,10:17:00,15859,5,1864.1329,0
3346779,10:19:00,10:19:00,5420,6,2425.1255,0
3346779,10:20:00,10:20:00,5423,7,2758.0508,
3346779,10:21:00,10:21:00,5448,8,3099.5137,0
3346779,10:22:00,10:22:00,5450,9,3503.657,0
3346779,10:23:00,10:23:00,5451,10,3818.0872,0
3346779,10:23:00,10:23:00,5452,11,4005.393,0
3346779,10:24:00,10:24:00,5453,12,4332.711,0
3346779,10:25:00,10:25:00,5454,13,4644.1685,0
3346779,10:26:00,10:26:00,5456,14,4863.908,0
3346779,10:29:00,10:29:00,5459,15,5700.6035,0
3346779,10:29:00,10:29:00,15229,16,5862.4946,0
3346779,10:30:00,10:30:00,15070,17,6110.155,0
3346779,10:31:00,10:31:00,8571,18,6346.2324,0
3346779,10:33:00,10:33:00,14792,19,6843.6494,
3346780,08:13:00,08:13:00,13386,1,0,
3346780,08:13:00,08:13:00,13400,2,330.36273,0
3346780,08:14:00,08:14:00,5438,3,697.0776,0
3346780,08:17:00,08:17:00,8356,4,1583.8309,0
3346780,08:17:00,08:17:00,15859,5,1864.1329,0
3346780,08:19:00,08:19:00,5420,6,2425.1255,0
3346780,08:20:00,08:20:00,5423,7,2758.0508,
3346780,08:21:00,08:21:00,5448,8,3099.5137,0
3346780,08:22:00,08:22:00,5450,9,3503.657,0
3346780,08:23:00,08:23:00,5451,10,3818.0872,0
3346780,08:23:00,08:23:00,5452,11,4005.393,0
3346780,08:24:00,08:24:00,5453,12,4332.711,0
3346780,08:25:00,08:25:00,5454,13,4644.1685,0
3346780,08:26:00,08:26:00,5456,14,4863.908,0
3346780,08:29:00,08:29:00,5459,15,5700.6035,0
3346780,08:29:00,08:29:00,15229,16,5862.4946,0
3346780,08:30:00,08:30:00,15070,17,6110.155,0
3346780,08:31:00,08:31:00,8571,18,6346.2324,0
3346780,08:33:00,08:33:00,14792,19,6843.6494,
3346781,07:13:00,07:13:00,13386,1,0,
3346781,07:13:00,07:13:00,13400,2,330.36273,0
3346781,07:14:00,07:14:00,5438,3,697.0776,0
3346781,07:17:00,07:17:00,8356,4,1583.8309,0
3346781,07:17:00,07:17:00,15859,5,1864.1329,0
3346781,07:19:00,07:19:00,5420,6,2425.1255,0
3346781,07:20:00,07:20:00,5423,7,2758.0508,
3346781,07:21:00,07:21:00,5448,8,3099.5137,0
3346781,07:22:00,07:22:00,5450,9,3503.657,0
3346781,07:23:00,07:23:00,5451,10,3818.0872,0
3346781,07:23:00,07:23:00,5452,11,4005.393,0
3346781,07:24:00,07:24:00,5453,12,4332.711,0
3346781,07:25:00,07:25:00,5454,13,4644.1685,0
3346781,07:26:00,07:26:00,5456,14,4863.908,0
3346781,07:29:00,07:29:00,5459,15,5700.6035,0
3346781,07:29:00,07:29:00,15229,16,5862.4946,0
3346781,07:30:00,07:30:00,15070,17,6110.155,0
3346781,07:31:00,07:31:00,8571,18,6346.2324,0
3346781,07:33:00,07:33:00,14792,19,6843.6494,
3346782,06:13:00,06:13:00,13386,1,0,
3346782,06:13:00,06:13:00,13400,2,330.36273,0
3346782,06:14:00,06:14:00,5438,3,697.0776,0
3346782,06:17:00,06:17:00,8356,4,1583.8309,0
3346782,06:17:00,06:17:00,15859,5,1864.1329,0
3346782,06:19:00,06:19:00,5420,6,2425.1255,0
3346782,06:20:00,06:20:00,5423,7,2758.0508,
3346782,06:21:00,06:21:00,5448,8,3099.5137,0
3346782,06:22:00,06:22:00,5450,9,3503.657,0
3346782,06:23:00,06:23:00,5451,10,3818.0872,0
3346782,06:23:00,06:23:00,5452,11,4005.393,0
3346782,06:24:00,06:24:00,5453,12,4332.711,0
3346782,06:25:00,06:25:00,5454,13,4644.1685,0
3346782,06:26:00,06:26:00,5456,14,4863.908,0
3346782,06:29:00,06:29:00,5459,15,5700.6035,0
3346782,06:29:00,06:29:00,15229,16,5862.4946,0
3346782,06:30:00,06:30:00,15070,17,6110.155,0
3346782,06:31:00,06:31:00,8571,18,6346.2324,0
3346782,06:33:00,06:33:00,14792,19,6843.6494,
3346783,05:13:00,05:13:00,13386,1,0,
3346783,05:13:00,05:13:00,13400,2,330.36273,0
3346783,05:14:00,05:14:00,5438,3,697.0776,0
3346783,05:17:00,05:17:00,8356,4,1583.8309,0
3346783,05:17:00,05:17:00,15859,5,1864.1329,0
3346783,05:19:00,05:19:00,5420,6,2425.1255,0
3346783,05:20:00,05:20:00,5423,7,2758.0508,
3346783,05:21:00,05:21:00,5448,8,3099.5137,0
3346783,05:22:00,05:22:00,5450,9,3503.657,0
3346783,05:23:00,05:23:00,5451,10,3818.0872,0
3346783,05:23:00,05:23:00,5452,11,4005.393,0
3346783,05:24:00,05:24:00,5453,12,4332.711,0
3346783,05:25:00,05:25:00,5454,13,4644.1685,0
3346783,05:26:00,05:26:00,5456,14,4863.908,0
3346783,05:29:00,05:29:00,5459,15,5700.6035,0
3346783,05:29:00,05:29:00,15229,16,5862.4946,0
3346783,05:30:00,05:30:00,15070,17,6110.155,0
3346783,05:31:00,05:31:00,8571,18,6346.2324,0
3346783,05:33:00,05:33:00,14792,19,6843.6494,
3346784,18:13:00,18:13:00,13386,1,0,
3346784,18:13:00,18:13:00,13400,2,330.36273,0
3346784,18:14:00,18:14:00,5438,3,697.0776,0
3346784,18:17:00,18:17:00,8356,4,1583.8309,0
3346784,18:17:00,18:17:00,15859,5,1864.1329,0
3346784,18:19:00,18:19:00,5420,6,2425.1255,0
3346784,18:20:00,18:20:00,5423,7,2758.0508,
3346784,18:21:00,18:21:00,5448,8,3099.5137,0
3346784,18:22:00,18:22:00,5450,9,3503.657,0
3346784,18:23:00,18:23:00,5451,10,3818.0872,0
3346784,18:23:00,18:23:00,5452,11,4005.393,0
3346784,18:24:00,18:24:00,5453,12,4332.711,0
3346784,18:25:00,18:25:00,5454,13,4644.1685,0
3346784,18:26:00,18:26:00,5456,14,4863.908,0
3346784,18:29:00,18:29:00,5459,15,5700.6035,0
3346784,18:29:00,18:29:00,15229,16,5862.4946,0
3346784,18:30:00,18:30:00,15070,17,6110.155,0
3346784,18:31:00,18:31:00,8571,18,6346.2324,0
3346784,18:33:00,18:33:00,14792,19,6843.6494,
3346785,09:13:00,09:13:00,13386,1,0,
3346785,09:13:00,09:13:00,13400,2,330.36273,0
3346785,09:14:00,09:14:00,5438,3,697.0776,0
3346785,09:17:00,09:17:00,8356,4,1583.8309,0
3346785,09:17:00,09:17:00,15859,5,1864.1329,0
3346785,09:19:00,09:19:00,5420,6,2425.1255,0
3346785,09:20:00,09:20:00,5423,7,2758.0508,
3346785,09:21:00,09:21:00,5448,8,3099.5137,0
3346785,09:22:00,09:22:00,5450,9,3503.657,0
3346785,09:23:00,09:23:00,5451,10,3818.0872,0
3346785,09:23:00,09:23:00,5452,11,4005.393,0
3346785,09:24:00,09:24:00,5453,12,4332.711,0
3346785,09:25:00,09:25:00,5454,13,4644.1685,0
3346785,09:26:00,09:26:00,5456,14,4863.908,0
3346785,09:29:00,09:29:00,5459,15,5700.6035,0
3346785,09:29:00,09:29:00,15229,16,5862.4946,0
3346785,09:30:00,09:30:00,15070,17,6110.155,0
3346785,09:31:00,09:31:00,8571,18,6346.2324,0
3346785,09:33:00,09:33:00,14792,19,6843.6494,
3346786,19:13:00,19:13:00,13386,1,0,
3346786,19:13:00,19:13:00,13400,2,330.36273,0
3346786,19:14:00,19:14:00,5438,3,697.0776,0
3346786,19:17:00,19:17:00,8356,4,1583.8309,0
3346786,19:17:00,19:17:00,15859,5,1864.1329,0
3346786,19:19:00,19:19:00,5420,6,2425.1255,0
3346786,19:20:00,19:20:00,5423,7,2758.0508,
3346786,19:21:00,19:21:00,5448,8,3099.5137,0
3346786,19:22:00,19:22:00,5450,9,3503.657,0
3346786,19:23:00,19:23:00,5451,10,3818.0872,0
3346786,19:23:00,19:23:00,5452,11,4005.393,0
3346786,19:24:00,19:24:00,5453,12,4332.711,0
3346786,19:25:00,19:25:00,5454,13,4644.1685,0
3346786,19:26:00,19:26:00,5456,14,4863.908,0
3346786,19:29:00,19:29:00,5459,15,5700.6035,0
3346786,19:29:00,19:29:00,15229,16,5862.4946,0
3346786,19:30:00,19:30:00,15070,17,6110.155,0
3346786,19:31:00,19:31:00,8571,18,6346.2324,0
3346786,19:33:00,19:33:00,14792,19,6843.6494,
3346787,12:13:00,12:13:00,13386,1,0,
3346787,12:13:00,12:13:00,13400,2,330.36273,0
3346787,12:14:00,12:14:00,5438,3,697.0776,0
3346787,12:17:00,12:17:00,8356,4,1583.8309,0
3346787,12:17:00,12:17:00,15859,5,1864.1329,0
3346787,12:19:00,12:19:00,5420,6,2425.1255,0
3346787,12:20:00,12:20:00,5423,7,2758.0508,
3346787,12:21:00,12:21:00,5448,8,3099.5137,0
3346787,12:22:00,12:22:00,5450,9,3503.657,0
3346787,12:23:00,12:23:00,5451,10,3818.0872,0
3346787,12:23:00,12:23:00,5452,11,4005.393,0
3346787,12:24:00,12:24:00,5453,12,4332.711,0
3346787,12:25:00,12:25:00,5454,13,4644.1685,0
3346787,12:26:00,12:26:00,5456,14,4863.908,0
3346787,12:29:00,12:29:00,5459,15,5700.6035,0
3346787,12:29:00,12:29:00,15229,16,5862.4946,0
3346787,12:30:00,12:30:00,15070,17,6110.155,0
3346787,12:31:00,12:31:00,8571,18,6346.2324,0
3346787,12:33:00,12:33:00,14792,19,6843.6494,
3346788,11:13:00,11:13:00,13386,1,0,
3346788,11:13:00,11:13:00,13400,2,330.36273,0
3346788,11:14:00,11:14:00,5438,3,697.0776,0
3346788,11:17:00,11:17:00,8356,4,1583.8309,0
3346788,11:17:00,11:17:00,15859,5,1864.1329,0
3346788,11:19:00,11:19:00,5420,6,2425.1255,0
3346788,11:20:00,11:20:00,5423,7,2758.0508,
3346788,11:21:00,11:21:00,5448,8,3099.5137,0
3346788,11:22:00,11:22:00,5450,9,3503.657,0
3346788,11:23:00,11:23:00,5451,10,3818.0872,0
3346788,11:23:00,11:23:00,5452,11,4005.393,0
3346788,11:24:00,11:24:00,5453,12,4332.711,0
3346788,11:25:00,11:25:00,5454,13,4644.1685,0
3346788,11:26:00,11:26:00,5456,14,4863.908,0
3346788,11:29:00,11:29:00,5459,15,5700.6035,0
3346788,11:29:00,11:29:00,15229,16,5862.4946,0
3346788,11:30:00,11:30:00,15070,17,6110.155,0
3346788,11:31:00,11:31:00,8571,18,6346.2324,0
3346788,11:33:00,11:33:00,14792,19,6843.6494,
3346789,17:13:00,17:13:00,13386,1,0,
3346789,17:13:00,17:13:00,13400,2,330.36273,0
3346789,17:14:00,17:14:00,5438,3,697.0776,0
3346789,17:17:00,17:17:00,8356,4,1583.8309,0
3346789,17:17:00,17:17:00,15859,5,1864.1329,0
3346789,17:19:00,17:19:00,5420,6,2425.1255,0
3346789,17:20:00,17:20:00,5423,7,2758.0508,
3346789,17:21:00,17:21:00,5448,8,3099.5137,0
3346789,17:22:00,17:22:00,5450,9,3503.657,0
3346789,17:23:00,17:23:00,5451,10,3818.0872,0
3346789,17:23:00,17:23:00,5452,11,4005.393,0
3346789,17:24:00,17:24:00,5453,12,4332.711,0
3346789,17:25:00,17:25:00,5454,13,4644.1685,0
3346789,17:26:00,17:26:00,5456,14,4863.908,0
3346789,17:29:00,17:29:00,5459,15,5700.6035,0
3346789,17:29:00,17:29:00,15229,16,5862.4946,0
3346789,17:30:00,17:30:00,15070,17,6110.155,0
3346789,17:31:00,17:31:00,8571,18,6346.2324,0
3346789,17:33:00,17:33:00,14792,19,6843.6494,
3346790,13:13:00,13:13:00,13386,1,0,
3346790,13:13:00,13:13:00,13400,2,330.36273,0
3346790,13:14:00,13:14:00,5438,3,697.0776,0
3346790,13:17:00,13:17:00,8356,4,1583.8309,0
3346790,13:17:00,13:17:00,15859,5,1864.1329,0
3346790,13:19:00,13:19:00,5420,6,2425.1255,0
3346790,13:20:00,13:20:00,5423,7,2758.0508,
3346790,13:21:00,13:21:00,5448,8,3099.5137,0
3346790,13:22:00,13:22:00,5450,9,3503.657,0
3346790,13:23:00,13:23:00,5451,10,3818.0872,0
3346790,13:23:00,13:23:00,5452,11,4005.393,0
3346790,13:24:00,13:24:00,5453,12,4332.711,0
3346790,13:25:00,13:25:00,5454,13,4644.1685,0
3346790,13:26:00,13:26:00,5456,14,4863.908,0
3346790,13:29:00,13:29:00,5459,15,5700.6035,0
3346790,13:29:00,13:29:00,15229,16,5862.4946,0
3346790,13:30:00,13:30:00,15070,17,6110.155,0
3346790,13:31:00,13:31:00,8571,18,6346.2324,0
3346790,13:33:00,13:33:00,14792,19,6843.6494,
3346791,16:13:00,16:13:00,13386,1,0,
3346791,16:13:00,16:13:00,13400,2,330.36273,0
3346791,16:14:00,16:14:00,5438,3,697.0776,0
3346791,16:17:00,16:17:00,8356,4,1583.8309,0
3346791,16:17:00,16:17:00,15859,5,1864.1329,0
3346791,16:19:00,16:19:00,5420,6,2425.1255,0
3346791,16:20:00,16:20:00,5423,7,2758.0508,
3346791,16:21:00,16:21:00,5448,8,3099.5137,0
3346791,16:22:00,16:22:00,5450,9,3503.657,0
3346791,16:23:00,16:23:00,5451,10,3818.0872,0
3346791,16:23:00,16:23:00,5452,11,4005.393,0
3346791,16:24:00,16:24:00,5453,12,4332.711,0
3346791,16:25:00,16:25:00,5454,13,4644.1685,0
3346791,16:26:00,16:26:00,5456,14,4863.908,0
3346791,16:29:00,16:29:00,5459,15,5700.6035,0
3346791,16:29:00,16:29:00,15229,16,5862.4946,0
3346791,16:30:00,16:30:00,15070,17,6110.155,0
3346791,16:31:00,16:31:00,8571,18,6346.2324,0
3346791,16:33:00,16:33:00,14792,19,6843.6494,
3353690,15:13:00,15:13:00,13386,1,0,
3353690,15:13:00,15:13:00,13400,2,330.36273,0
3353690,15:14:00,15:14:00,5438,3,697.0776,0
3353690,15:17:00,15:17:00,8356,4,1583.8309,0
3353690,15:17:00,15:17:00,15859,5,1864.1329,0
3353690,15:19:00,15:19:00,5420,6,2425.1255,0
3353690,15:20:00,15:20:00,5423,7,2758.0508,
3353690,15:21:00,15:21:00,5448,8,3099.5137,0
3353690,15:22:00,15:22:00,5450,9,3503.657,0
3353690,15:23:00,15:23:00,5451,10,3818.0872,0
3353690,15:23:00,15:23:00,5452,11,4005.393,0
3353690,15:24:00,15:24:00,5453,12,4332.711,0
3353690,15:25:00,15:25:00,5454,13,4644.1685,0
3353690,15:26:00,15:26:00,5456,14,4863.908,0
3353690,15:29:00,15:29:00,5459,15,5700.6035,0
3353690,15:29:00,15:29:00,15229,16,5862.4946,0
3353690,15:30:00,15:30:00,15070,17,6110.155,0
3353690,15:31:00,15:31:00,8571,18,6346.2324,0
3353690,15:33:00,15:33:00,14792,19,6843.6494,
3353691,14:13:00,14:13:00,13386,1,0,
3353691,14:13:00,14:13:00,13400,2,330.36273,0
3353691,14:14:00,14:14:00,5438,3,697.0776,0
3353691,14:17:00,14:17:00,8356,4,1583.8309,0
3353691,14:17:00,14:17:00,15859,5,1864.1329,0
3353691,14:19:00,14:19:00,5420,6,2425.1255,0
3353691,14:20:00,14:20:00,5423,7,2758.0508,
3353691,14:21:00,14:21:00,5448,8,3099.5137,0
3353691,14:22:00,14:22:00,5450,9,3503.657,0
3353691,14:23:00,14:23:00,5451,10,3818.0872,0
3353691,14:23:00,14:23:00,5452,11,4005.393,0
3353691,14:24:00,14:24:00,5453,12,4332.711,0
3353691,14:25:00,14:25:00,5454,13,4644.1685,0
3353691,14:26:00,14:26:00,5456,14,4863.908,0
3353691,14:29:00,14:29:00,5459,15,5700.6035,0
3353691,14:29:00,14:29:00,15229,16,5862.4946,0
3353691,14:30:00,14:30:00,15070,17,6110.155,0
3353691,14:31:00,14:31:00,8571,18,6346.2324,0
3353691,14:33:00,14:33:00,14792,19,6843.6494,
3353692,10:13:00,10:13:00,13386,1,0,
3353692,10:13:00,10:13:00,13400,2,330.36273,0
3353692,10:14:00,10:14:00,5438,3,697.0776,0
3353692,10:17:00,10:17:00,8356,4,1583.8309,0
3353692,10:17:00,10:17:00,15859,5,1864.1329,0
3353692,10:19:00,10:19:00,5420,6,2425.1255,0
3353692,10:20:00,10:20:00,5423,7,2758.0508,
3353692,10:21:00,10:21:00,5448,8,3099.5137,0
3353692,10:22:00,10:22:00,5450,9,3503.657,0
3353692,10:23:00,10:23:00,5451,10,3818.0872,0
3353692,10:23:00,10:23:00,5452,11,4005.393,0
3353692,10:24:00,10:24:00,5453,12,4332.711,0
3353692,10:25:00,10:25:00,5454,13,4644.1685,0
3353692,10:26:00,10:26:00,5456,14,4863.908,0
3353692,10:29:00,10:29:00,5459,15,5700.6035,0
3353692,10:29:00,10:29:00,15229,16,5862.4946,0
3353692,10:30:00,10:30:00,15070,17,6110.155,0
3353692,10:31:00,10:31:00,8571,18,6346.2324,0
3353692,10:33:00,10:33:00,14792,19,6843.6494,
3353693,08:13:00,08:13:00,13386,1,0,
3353693,08:13:00,08:13:00,13400,2,330.36273,0
3353693,08:14:00,08:14:00,5438,3,697.0776,0
3353693,08:17:00,08:17:00,8356,4,1583.8309,0
3353693,08:17:00,08:17:00,15859,5,1864.1329,0
3353693,08:19:00,08:19:00,5420,6,2425.1255,0
3353693,08:20:00,08:20:00,5423,7,2758.0508,
3353693,08:21:00,08:21:00,5448,8,3099.5137,0
3353693,08:22:00,08:22:00,5450,9,3503.657,0
3353693,08:23:00,08:23:00,5451,10,3818.0872,0
3353693,08:23:00,08:23:00,5452,11,4005.393,0
3353693,08:24:00,08:24:00,5453,12,4332.711,0
3353693,08:25:00,08:25:00,5454,13,4644.1685,0
3353693,08:26:00,08:26:00,5456,14,4863.908,0
3353693,08:29:00,08:29:00,5459,15,5700.6035,0
3353693,08:29:00,08:29:00,15229,16,5862.4946,0
3353693,08:30:00,08:30:00,15070,17,6110.155,0
3353693,08:31:00,08:31:00,8571,18,6346.2324,0
3353693,08:33:00,08:33:00,14792,19,6843.6494,
3353694,07:13:00,07:13:00,13386,1,0,
3353694,07:13:00,07:13:00,13400,2,330.36273,0
3353694,07:14:00,07:14:00,5438,3,697.0776,0
3353694,07:17:00,07:17:00,8356,4,1583.8309,0
3353694,07:17:00,07:17:00,15859,5,1864.1329,0
3353694,07:19:00,07:19:00,5420,6,2425.1255,0
3353694,07:20:00,07:20:00,5423,7,2758.0508,
3353694,07:21:00,07:21:00,5448,8,3099.5137,0
3353694,07:22:00,07:22:00,5450,9,3503.657,0
3353694,07:23:00,07:23:00,5451,10,3818.0872,0
3353694,07:23:00,07:23:00,5452,11,4005.393,0
3353694,07:24:00,07:24:00,5453,12,4332.711,0
3353694,07:25:00,07:25:00,5454,13,4644.1685,0
3353694,07:26:00,07:26:00,5456,14,4863.908,0
3353694,07:29:00,07:29:00,5459,15,5700.6035,0
3353694,07:29:00,07:29:00,15229,16,5862.4946,0
3353694,07:30:00,07:30:00,15070,17,6110.155,0
3353694,07:31:00,07:31:00,8571,18,6346.2324,0
3353694,07:33:00,07:33:00,14792,19,6843.6494,
3353695,06:13:00,06:13:00,13386,1,0,
3353695,06:13:00,06:13:00,13400,2,330.36273,0
3353695,06:14:00,06:14:00,5438,3,697.0776,0
3353695,06:17:00,06:17:00,8356,4,1583.8309,0
3353695,06:17:00,06:17:00,15859,5,1864.1329,0
3353695,06:19:00,06:19:00,5420,6,2425.1255,0
3353695,06:20:00,06:20:00,5423,7,2758.0508,
3353695,06:21:00,06:21:00,5448,8,3099.5137,0
3353695,06:22:00,06:22:00,5450,9,3503.657,0
3353695,06:23:00,06:23:00,5451,10,3818.0872,0
3353695,06:23:00,06:23:00,5452,11,4005.393,0
3353695,06:24:00,06:24:00,5453,12,4332.711,0
3353695,06:25:00,06:25:00,5454,13,4644.1685,0
3353695,06:26:00,06:26:00,5456,14,4863.908,0
3353695,06:29:00,06:29:00,5459,15,5700.6035,0
3353695,06:29:00,06:29:00,15229,16,5862.4946,0
3353695,06:30:00,06:30:00,15070,17,6110.155,0
3353695,06:31:00,06:31:00,8571,18,6346.2324,0
3353695,06:33:00,06:33:00,14792,19,6843.6494,
3353696,05:13:00,05:13:00,13386,1,0,
3353696,05:13:00,05:13:00,13400,2,330.36273,0
3353696,05:14:00,05:14:00,5438,3,697.0776,0
3353696,05:17:00,05:17:00,8356,4,1583.8309,0
3353696,05:17:00,05:17:00,15859,5,1864.1329,0
3353696,05:19:00,05:19:00,5420,6,2425.1255,0
3353696,05:20:00,05:20:00,5423,7,2758.0508,
3353696,05:21:00,05:21:00,5448,8,3099.5137,0
3353696,05:22:00,05:22:00,5450,9,3503.657,0
3353696,05:23:00,05:23:00,5451,10,3818.0872,0
3353696,05:23:00,05:23:00,5452,11,4005.393,0
3353696,05:24:00,05:24:00,5453,12,4332.711,0
3353696,05:25:00,05:25:00,5454,13,4644.1685,0
3353696,05:26:00,05:26:00,5456,14,4863.908,0
3353696,05:29:00,05:29:00,5459,15,5700.6035,0
3353696,05:29:00,05:29:00,15229,16,5862.4946,0
3353696,05:30:00,05:30:00,15070,17,6110.155,0
3353696,05:31:00,05:31:00,8571,18,6346.2324,0
3353696,05:33:00,05:33:00,14792,19,6843.6494,
3353697,18:13:00,18:13:00,13386,1,0,
3353697,18:13:00,18:13:00,13400,2,330.36273,0
3353697,18:14:00,18:14:00,5438,3,697.0776,0
3353697,18:17:00,18:17:00,8356,4,1583.8309,0
3353697,18:17:00,18:17:00,15859,5,1864.1329,0
3353697,18:19:00,18:19:00,5420,6,2425.1255,0
3353697,18:20:00,18:20:00,5423,7,2758.0508,
3353697,18:21:00,18:21:00,5448,8,3099.5137,0
3353697,18:22:00,18:22:00,5450,9,3503.657,0
3353697,18:23:00,18:23:00,5451,10,3818.0872,0
3353697,18:23:00,18:23:00,5452,11,4005.393,0
3353697,18:24:00,18:24:00,5453,12,4332.711,0
3353697,18:25:00,18:25:00,5454,13,4644.1685,0
3353697,18:26:00,18:26:00,5456,14,4863.908,0
3353697,18:29:00,18:29:00,5459,15,5700.6035,0
3353697,18:29:00,18:29:00,15229,16,5862.4946,0
3353697,18:30:00,18:30:00,15070,17,6110.155,0
3353697,18:31:00,18:31:00,8571,18,6346.2324,0
3353697,18:33:00,18:33:00,14792,19,6843.6494,
3353698,09:13:00,09:13:00,13386,1,0,
3353698,09:13:00,09:13:00,13400,2,330.36273,0
3353698,09:14:00,09:14:00,5438,3,697.0776,0
3353698,09:17:00,09:17:00,8356,4,1583.8309,0
3353698,09:17:00,09:17:00,15859,5,1864.1329,0
3353698,09:19:00,09:19:00,5420,6,2425.1255,0
3353698,09:20:00,09:20:00,5423,7,2758.0508,
3353698,09:21:00,09:21:00,5448,8,3099.5137,0
3353698,09:22:00,09:22:00,5450,9,3503.657,0
3353698,09:23:00,09:23:00,5451,10,3818.0872,0
3353698,09:23:00,09:23:00,5452,11,4005.393,0
3353698,09:24:00,09:24:00,5453,12,4332.711,0
3353698,09:25:00,09:25:00,5454,13,4644.1685,0
3353698,09:26:00,09:26:00,5456,14,4863.908,0
3353698,09:29:00,09:29:00,5459,15,5700.6035,0
3353698,09:29:00,09:29:00,15229,16,5862.4946,0
3353698,09:30:00,09:30:00,15070,17,6110.155,0
3353698,09:31:00,09:31:00,8571,18,6346.2324,0
3353698,09:33:00,09:33:00,14792,19,6843.6494,
3353699,19:13:00,19:13:00,13386,1,0,
3353699,19:13:00,19:13:00,13400,2,330.36273,0
3353699,19:14:00,19:14:00,5438,3,697.0776,0
3353699,19:17:00,19:17:00,8356,4,1583.8309,0
3353699,19:17:00,19:17:00,15859,5,1864.1329,0
3353699,19:19:00,19:19:00,5420,6,2425.1255,0
3353699,19:20:00,19:20:00,5423,7,2758.0508,
3353699,19:21:00,19:21:00,5448,8,3099.5137,0
3353699,19:22:00,19:22:00,5450,9,3503.657,0
3353699,19:23:00,19:23:00,5451,10,3818.0872,0
3353699,19:23:00,19:23:00,5452,11,4005.393,0
3353699,19:24:00,19:24:00,5453,12,4332.711,0
3353699,19:25:00,19:25:00,5454,13,4644.1685,0
3353699,19:26:00,19:26:00,5456,14,4863.908,0
3353699,19:29:00,19:29:00,5459,15,5700.6035,0
3353699,19:29:00,19:29:00,15229,16,5862.4946,0
3353699,19:30:00,19:30:00,15070,17,6110.155,0
3353699,19:31:00,19:31:00,8571,18,6346.2324,0
3353699,19:33:00,19:33:00,14792,19,6843.6494,
3353700,12:13:00,12:13:00,13386,1,0,
3353700,12:13:00,12:13:00,13400,2,330.36273,0
3353700,12:14:00,12:14:00,5438,3,697.0776,0
3353700,12:17:00,12:17:00,8356,4,1583.8309,0
3353700,12:17:00,12:17:00,15859,5,1864.1329,0
3353700,12:19:00,12:19:00,5420,6,2425.1255,0
3353700,12:20:00,12:20:00,5423,7,2758.0508,
3353700,12:21:00,12:21:00,5448,8,3099.5137,0
3353700,12:22:00,12:22:00,5450,9,3503.657,0
3353700,12:23:00,12:23:00,5451,10,3818.0872,0
3353700,12:23:00,12:23:00,5452,11,4005.393,0
3353700,12:24:00,12:24:00,5453,12,4332.711,0
3353700,12:25:00,12:25:00,5454,13,4644.1685,0
3353700,12:26:00,12:26:00,5456,14,4863.908,0
3353700,12:29:00,12:29:00,5459,15,5700.6035,0
3353700,12:29:00,12:29:00,15229,16,5862.4946,0
3353700,12:30:00,12:30:00,15070,17,6110.155,0
3353700,12:31:00,12:31:00,8571,18,6346.2324,0
3353700,12:33:00,12:33:00,14792,19,6843.6494,
3353701,11:13:00,11:13:00,13386,1,0,
3353701,11:13:00,11:13:00,13400,2,330.36273,0
3353701,11:14:00,11:14:00,5438,3,697.0776,0
3353701,11:17:00,11:17:00,8356,4,1583.8309,0
3353701,11:17:00,11:17:00,15859,5,1864.1329,0
3353701,11:19:00,11:19:00,5420,6,2425.1255,0
3353701,11:20:00,11:20:00,5423,7,2758.0508,
3353701,11:21:00,11:21:00,5448,8,3099.5137,0
3353701,11:22:00,11:22:00,5450,9,3503.657,0
3353701,11:23:00,11:23:00,5451,10,3818.0872,0
3353701,11:23:00,11:23:00,5452,11,4005.393,0
3353701,11:24:00,11:24:00,5453,12,4332.711,0
3353701,11:25:00,11:25:00,5454,13,4644.1685,0
3353701,11:26:00,11:26:00,5456,14,4863.908,0
3353701,11:29:00,11:29:00,5459,15,5700.6035,0
3353701,11:29:00,11:29:00,15229,16,5862.4946,0
3353701,11:30:00,11:30:00,15070,17,6110.155,0
3353701,11:31:00,11:31:00,8571,18,6346.2324,0
3353701,11:33:00,11:33:00,14792,19,6843.6494,
3353702,17:13:00,17:13:00,13386,1,0,
3353702,17:13:00,17:13:00,13400,2,330.36273,0
3353702,17:14:00,17:14:00,5438,3,697.0776,0
3353702,17:17:00,17:17:00,8356,4,1583.8309,0
3353702,17:17:00,17:17:00,15859,5,1864.1329,0
3353702,17:19:00,17:19:00,5420,6,2425.1255,0
3353702,17:20:00,17:20:00,5423,7,2758.0508,
3353702,17:21:00,17:21:00,5448,8,3099.5137,0
3353702,17:22:00,17:22:00,5450,9,3503.657,0
3353702,17:23:00,17:23:00,5451,10,3818.0872,0
3353702,17:23:00,17:23:00,5452,11,4005.393,0
3353702,17:24:00,17:24:00,5453,12,4332.711,0
3353702,17:25:00,17:25:00,5454,13,4644.1685,0
3353702,17:26:00,17:26:00,5456,14,4863.908,0
3353702,17:29:00,17:29:00,5459,15,5700.6035,0
3353702,17:29:00,17:29:00,15229,16,5862.4946,0
3353702,17:30:00,17:30:00,15070,17,6110.155,0
3353702,17:31:00,17:31:00,8571,18,6346.2324,0
3353702,17:33:00,17:33:00,14792,19,6843.6494,
3353703,13:13:00,13:13:00,13386,1,0,
3353703,13:13:00,13:13:00,13400,2,330.36273,0
3353703,13:14:00,13:14:00,5438,3,697.0776,0
3353703,13:17:00,13:17:00,8356,4,1583.8309,0
3353703,13:17:00,13:17:00,15859,5,1864.1329,0
3353703,13:19:00,13:19:00,5420,6,2425.1255,0
3353703,13:20:00,13:20:00,5423,7,2758.0508,
3353703,13:21:00,13:21:00,5448,8,3099.5137,0
3353703,13:22:00,13:22:00,5450,9,3503.657,0
3353703,13:23:00,13:23:00,5451,10,3818.0872,0
3353703,13:23:00,13:23:00,5452,11,4005.393,0
3353703,13:24:00,13:24:00,5453,12,4332.711,0
3353703,13:25:00,13:25:00,5454,13,4644.1685,0
3353703,13:26:00,13:26:00,5456,14,4863.908,0
3353703,13:29:00,13:29:00,5459,15,5700.6035,0
3353703,13:29:00,13:29:00,15229,16,5862.4946,0
3353703,13:30:00,13:30:00,15070,17,6110.155,0
3353703,13:31:00,13:31:00,8571,18,6346.2324,0
3353703,13:33:00,13:33:00,14792,19,6843.6494,
3353704,16:13:00,16:13:00,13386,1,0,
3353704,16:13:00,16:13:00,13400,2,330.36273,0
3353704,16:14:00,16:14:00,5438,3,697.0776,0
3353704,16:17:00,16:17:00,8356,4,1583.8309,0
3353704,16:17:00,16:17:00,15859,5,1864.1329,0
3353704,16:19:00,16:19:00,5420,6,2425.1255,0
3353704,16:20:00,16:20:00,5423,7,2758.0508,
3353704,16:21:00,16:21:00,5448,8,3099.5137,0
3353704,16:22:00,16:22:00,5450,9,3503.657,0
3353704,16:23:00,16:23:00,5451,10,3818.0872,0
3353704,16:23:00,16:23:00,5452,11,4005.393,0
3353704,16:24:00,16:24:00,5453,12,4332.711,0
3353704,16:25:00,16:25:00,5454,13,4644.1685,0
3353704,16:26:00,16:26:00,5456,14,4863.908,0
3353704,16:29:00,16:29:00,5459,15,5700.6035,0
3353704,16:29:00,16:29:00,15229,16,5862.4946,0
3353704,16:30:00,16:30:00,15070,17,6110.155,0
3353704,16:31:00,16:31:00,8571,18,6346.2324,0
3353704,16:33:00,16:33:00,14792,19,6843.6494,
3346762,09:50:00,09:50:00,14792,1,0,
3346762,09:50:00,09:50:00,8531,2,328.69373,0
3346762,09:51:00,09:51:00,8532,3,502.08395,0
3346762,09:52:00,09:52:00,15787,4,909.1389,0
3346762,09:52:00,09:52:00,5336,5,1076.8315,0
3346762,09:55:00,09:55:00,5339,6,2019.3572,0
3346762,09:55:00,09:55:00,5340,7,2229.215,0
3346762,09:55:00,09:55:00,5341,8,2369.371,0
3346762,09:57:00,09:57:00,5343,9,2806.5713,0
3346762,09:57:00,09:57:00,15482,10,3187.4922,0
3346762,10:00:00,10:00:00,5369,11,3971.4324,
3346762,10:01:00,10:01:00,5371,12,4367.366,0
3346762,10:03:00,10:03:00,5375,13,4817.0137,0
3346762,10:05:00,10:05:00,13402,14,5181.293,0
3346762,10:07:00,10:07:00,5354,15,5762.082,0
3346762,10:08:00,10:08:00,5356,16,6072.0776,0
3346762,10:09:00,10:09:00,5357,17,6327.14,0
3346762,10:11:00,10:11:00,13386,18,6604.1255,
3346763,19:50:00,19:50:00,14792,1,0,
3346763,19:50:00,19:50:00,8531,2,328.69373,0
3346763,19:51:00,19:51:00,8532,3,502.08395,0
3346763,19:52:00,19:52:00,15787,4,909.1389,0
3346763,19:52:00,19:52:00,5336,5,1076.8315,0
3346763,19:55:00,19:55:00,5339,6,2019.3572,0
3346763,19:55:00,19:55:00,5340,7,2229.215,0
3346763,19:55:00,19:55:00,5341,8,2369.371,0
3346763,19:57:00,19:57:00,5343,9,2806.5713,0
3346763,19:57:00,19:57:00,15482,10,3187.4922,0
3346763,20:00:00,20:00:00,5369,11,3971.4324,
3346763,20:01:00,20:01:00,5371,12,4367.366,0
3346763,20:03:00,20:03:00,5375,13,4817.0137,0
3346763,20:05:00,20:05:00,13402,14,5181.293,0
3346763,20:07:00,20:07:00,5354,15,5762.082,0
3346763,20:08:00,20:08:00,5356,16,6072.0776,0
3346763,20:09:00,20:09:00,5357,17,6327.14,0
3346763,20:11:00,20:11:00,13386,18,6604.1255,
3346764,18:50:00,18:50:00,14792,1,0,
3346764,18:50:00,18:50:00,8531,2,328.69373,0
3346764,18:51:00,18:51:00,8532,3,502.08395,0
3346764,18:52:00,18:52:00,15787,4,909.1389,0
3346764,18:52:00,18:52:00,5336,5,1076.8315,0
3346764,18:55:00,18:55:00,5339,6,2019.3572,0
3346764,18:55:00,18:55:00,5340,7,2229.215,0
3346764,18:55:00,18:55:00,5341,8,2369.371,0
3346764,18:57:00,18:57:00,5343,9,2806.5713,0
3346764,18:57:00,18:57:00,15482,10,3187.4922,0
3346764,19:00:00,19:00:00,5369,11,3971.4324,
3346764,19:01:00,19:01:00,5371,12,4367.366,0
3346764,19:03:00,19:03:00,5375,13,4817.0137,0
3346764,19:05:00,19:05:00,13402,14,5181.293,0
3346764,19:07:00,19:07:00,5354,15,5762.082,0
3346764,19:08:00,19:08:00,5356,16,6072.0776,0
3346764,19:09:00,19:09:00,5357,17,6327.14,0
3346764,19:11:00,19:11:00,13386,18,6604.1255,
3346765,12:50:00,12:50:00,14792,1,0,
3346765,12:50:00,12:50:00,8531,2,328.69373,0
3346765,12:51:00,12:51:00,8532,3,502.08395,0
3346765,12:52:00,12:52:00,15787,4,909.1389,0
3346765,12:52:00,12:52:00,5336,5,1076.8315,0
3346765,12:55:00,12:55:00,5339,6,2019.3572,0
3346765,12:55:00,12:55:00,5340,7,2229.215,0
3346765,12:55:00,12:55:00,5341,8,2369.371,0
3346765,12:57:00,12:57:00,5343,9,2806.5713,0
3346765,12:57:00,12:57:00,15482,10,3187.4922,0
3346765,13:00:00,13:00:00,5369,11,3971.4324,
3346765,13:01:00,13:01:00,5371,12,4367.366,0
3346765,13:03:00,13:03:00,5375,13,4817.0137,0
3346765,13:05:00,13:05:00,13402,14,5181.293,0
3346765,13:07:00,13:07:00,5354,15,5762.082,0
3346765,13:08:00,13:08:00,5356,16,6072.0776,0
3346765,13:09:00,13:09:00,5357,17,6327.14,0
3346765,13:11:00,13:11:00,13386,18,6604.1255,
3346766,11:50:00,11:50:00,14792,1,0,
3346766,11:50:00,11:50:00,8531,2,328.69373,0
3346766,11:51:00,11:51:00,8532,3,502.08395,0
3346766,11:52:00,11:52:00,15787,4,909.1389,0
3346766,11:52:00,11:52:00,5336,5,1076.8315,0
3346766,11:55:00,11:55:00,5339,6,2019.3572,0
3346766,11:55:00,11:55:00,5340,7,2229.215,0
3346766,11:55:00,11:55:00,5341,8,2369.371,0
3346766,11:57:00,11:57:00,5343,9,2806.5713,0
3346766,11:57:00,11:57:00,15482,10,3187.4922,0
3346766,12:00:00,12:00:00,5369,11,3971.4324,
3346766,12:01:00,12:01:00,5371,12,4367.366,0
3346766,12:03:00,12:03:00,5375,13,4817.0137,0
3346766,12:05:00,12:05:00,13402,14,5181.293,0
3346766,12:07:00,12:07:00,5354,15,5762.082,0
3346766,12:08:00,12:08:00,5356,16,6072.0776,0
3346766,12:09:00,12:09:00,5357,17,6327.14,0
3346766,12:11:00,12:11:00,13386,18,6604.1255,
3346767,10:50:00,10:50:00,14792,1,0,
3346767,10:50:00,10:50:00,8531,2,328.69373,0
3346767,10:51:00,10:51:00,8532,3,502.08395,0
3346767,10:52:00,10:52:00,15787,4,909.1389,0
3346767,10:52:00,10:52:00,5336,5,1076.8315,0
3346767,10:55:00,10:55:00,5339,6,2019.3572,0
3346767,10:55:00,10:55:00,5340,7,2229.215,0
3346767,10:55:00,10:55:00,5341,8,2369.371,0
3346767,10:57:00,10:57:00,5343,9,2806.5713,0
3346767,10:57:00,10:57:00,15482,10,3187.4922,0
3346767,11:00:00,11:00:00,5369,11,3971.4324,
3346767,11:01:00,11:01:00,5371,12,4367.366,0
3346767,11:03:00,11:03:00,5375,13,4817.0137,0
3346767,11:05:00,11:05:00,13402,14,5181.293,0
3346767,11:07:00,11:07:00,5354,15,5762.082,0
3346767,11:08:00,11:08:00,5356,16,6072.0776,0
3346767,11:09:00,11:09:00,5357,17,6327.14,0
3346767,11:11:00,11:11:00,13386,18,6604.1255,
3346768,08:50:00,08:50:00,14792,1,0,
3346768,08:50:00,08:50:00,8531,2,328.69373,0
3346768,08:51:00,08:51:00,8532,3,502.08395,0
3346768,08:52:00,08:52:00,15787,4,909.1389,0
3346768,08:52:00,08:52:00,5336,5,1076.8315,0
3346768,08:55:00,08:55:00,5339,6,2019.3572,0
3346768,08:55:00,08:55:00,5340,7,2229.215,0
3346768,08:55:00,08:55:00,5341,8,2369.371,0
3346768,08:57:00,08:57:00,5343,9,2806.5713,0
3346768,08:57:00,08:57:00,15482,10,3187.4922,0
3346768,09:00:00,09:00:00,5369,11,3971.4324,
3346768,09:01:00,09:01:00,5371,12,4367.366,0
3346768,09:03:00,09:03:00,5375,13,4817.0137,0
3346768,09:05:00,09:05:00,13402,14,5181.293,0
3346768,09:07:00,09:07:00,5354,15,5762.082,0
3346768,09:08:00,09:08:00,5356,16,6072.0776,0
3346768,09:09:00,09:09:00,5357,17,6327.14,0
3346768,09:11:00,09:11:00,13386,18,6604.1255,
3346769,07:50:00,07:50:00,14792,1,0,
3346769,07:50:00,07:50:00,8531,2,328.69373,0
3346769,07:51:00,07:51:00,8532,3,502.08395,0
3346769,07:52:00,07:52:00,15787,4,909.1389,0
3346769,07:52:00,07:52:00,5336,5,1076.8315,0
3346769,07:55:00,07:55:00,5339,6,2019.3572,0
3346769,07:55:00,07:55:00,5340,7,2229.215,0
3346769,07:55:00,07:55:00,5341,8,2369.371,0
3346769,07:57:00,07:57:00,5343,9,2806.5713,0
3346769,07:57:00,07:57:00,15482,10,3187.4922,0
3346769,08:00:00,08:00:00,5369,11,3971.4324,
3346769,08:01:00,08:01:00,5371,12,4367.366,0
3346769,08:03:00,08:03:00,5375,13,4817.0137,0
3346769,08:05:00,08:05:00,13402,14,5181.293,0
3346769,08:07:00,08:07:00,5354,15,5762.082,0
3346769,08:08:00,08:08:00,5356,16,6072.0776,0
3346769,08:09:00,08:09:00,5357,17,6327.14,0
3346769,08:11:00,08:11:00,13386,18,6604.1255,
3346770,06:50:00,06:50:00,14792,1,0,
3346770,06:50:00,06:50:00,8531,2,328.69373,0
3346770,06:51:00,06:51:00,8532,3,502.08395,0
3346770,06:52:00,06:52:00,15787,4,909.1389,0
3346770,06:52:00,06:52:00,5336,5,1076.8315,0
3346770,06:55:00,06:55:00,5339,6,2019.3572,0
3346770,06:55:00,06:55:00,5340,7,2229.215,0
3346770,06:55:00,06:55:00,5341,8,2369.371,0
3346770,06:57:00,06:57:00,5343,9,2806.5713,0
3346770,06:57:00,06:57:00,15482,10,3187.4922,0
3346770,07:00:00,07:00:00,5369,11,3971.4324,
3346770,07:01:00,07:01:00,5371,12,4367.366,0
3346770,07:03:00,07:03:00,5375,13,4817.0137,0
3346770,07:05:00,07:05:00,13402,14,5181.293,0
3346770,07:07:00,07:07:00,5354,15,5762.082,0
3346770,07:08:00,07:08:00,5356,16,6072.0776,0
3346770,07:09:00,07:09:00,5357,17,6327.14,0
3346770,07:11:00,07:11:00,13386,18,6604.1255,
3346771,05:50:00,05:50:00,14792,1,0,
3346771,05:50:00,05:50:00,8531,2,328.69373,0
3346771,05:51:00,05:51:00,8532,3,502.08395,0
3346771,05:52:00,05:52:00,15787,4,909.1389,0
3346771,05:52:00,05:52:00,5336,5,1076.8315,0
3346771,05:55:00,05:55:00,5339,6,2019.3572,0
3346771,05:55:00,05:55:00,5340,7,2229.215,0
3346771,05:55:00,05:55:00,5341,8,2369.371,0
3346771,05:57:00,05:57:00,5343,9,2806.5713,0
3346771,05:57:00,05:57:00,15482,10,3187.4922,0
3346771,06:00:00,06:00:00,5369,11,3971.4324,
3346771,06:01:00,06:01:00,5371,12,4367.366,0
3346771,06:03:00,06:03:00,5375,13,4817.0137,0
3346771,06:05:00,06:05:00,13402,14,5181.293,0
3346771,06:07:00,06:07:00,5354,15,5762.082,0
3346771,06:08:00,06:08:00,5356,16,6072.0776,0
3346771,06:09:00,06:09:00,5357,17,6327.14,0
3346771,06:11:00,06:11:00,13386,18,6604.1255,
3346772,13:50:00,13:50:00,14792,1,0,
3346772,13:50:00,13:50:00,8531,2,328.69373,0
3346772,13:51:00,13:51:00,8532,3,502.08395,0
3346772,13:52:00,13:52:00,15787,4,909.1389,0
3346772,13:52:00,13:52:00,5336,5,1076.8315,0
3346772,13:55:00,13:55:00,5339,6,2019.3572,0
3346772,13:55:00,13:55:00,5340,7,2229.215,0
3346772,13:55:00,13:55:00,5341,8,2369.371,0
3346772,13:57:00,13:57:00,5343,9,2806.5713,0
3346772,13:57:00,13:57:00,15482,10,3187.4922,0
3346772,14:00:00,14:00:00,5369,11,3971.4324,
3346772,14:01:00,14:01:00,5371,12,4367.366,0
3346772,14:03:00,14:03:00,5375,13,4817.0137,0
3346772,14:05:00,14:05:00,13402,14,5181.293,0
3346772,14:07:00,14:07:00,5354,15,5762.082,0
3346772,14:08:00,14:08:00,5356,16,6072.0776,0
3346772,14:09:00,14:09:00,5357,17,6327.14,0
3346772,14:11:00,14:11:00,13386,18,6604.1255,
3346773,17:50:00,17:50:00,14792,1,0,
3346773,17:50:00,17:50:00,8531,2,328.69373,0
3346773,17:51:00,17:51:00,8532,3,502.08395,0
3346773,17:52:00,17:52:00,15787,4,909.1389,0
3346773,17:52:00,17:52:00,5336,5,1076.8315,0
3346773,17:55:00,17:55:00,5339,6,2019.3572,0
3346773,17:55:00,17:55:00,5340,7,2229.215,0
3346773,17:55:00,17:55:00,5341,8,2369.371,0
3346773,17:57:00,17:57:00,5343,9,2806.5713,0
3346773,17:57:00,17:57:00,15482,10,3187.4922,0
3346773,18:00:00,18:00:00,5369,11,3971.4324,
3346773,18:01:00,18:01:00,5371,12,4367.366,0
3346773,18:03:00,18:03:00,5375,13,4817.0137,0
3346773,18:05:00,18:05:00,13402,14,5181.293,0
3346773,18:07:00,18:07:00,5354,15,5762.082,0
3346773,18:08:00,18:08:00,5356,16,6072.0776,0
3346773,18:09:00,18:09:00,5357,17,6327.14,0
3346773,18:11:00,18:11:00,13386,18,6604.1255,
3346774,16:50:00,16:50:00,14792,1,0,
3346774,16:50:00,16:50:00,8531,2,328.69373,0
3346774,16:51:00,16:51:00,8532,3,502.08395,0
3346774,16:52:00,16:52:00,15787,4,909.1389,0
3346774,16:52:00,16:52:00,5336,5,1076.8315,0
3346774,16:55:00,16:55:00,5339,6,2019.3572,0
3346774,16:55:00,16:55:00,5340,7,2229.215,0
3346774,16:55:00,16:55:00,5341,8,2369.371,0
3346774,16:57:00,16:57:00,5343,9,2806.5713,0
3346774,16:57:00,16:57:00,15482,10,3187.4922,0
3346774,17:00:00,17:00:00,5369,11,3971.4324,
3346774,17:01:00,17:01:00,5371,12,4367.366,0
3346774,17:03:00,17:03:00,5375,13,4817.0137,0
3346774,17:05:00,17:05:00,13402,14,5181.293,0
3346774,17:07:00,17:07:00,5354,15,5762.082,0
3346774,17:08:00,17:08:00,5356,16,6072.0776,0
3346774,17:09:00,17:09:00,5357,17,6327.14,0
3346774,17:11:00,17:11:00,13386,18,6604.1255,
3346775,15:50:00,15:50:00,14792,1,0,
3346775,15:50:00,15:50:00,8531,2,328.69373,0
3346775,15:51:00,15:51:00,8532,3,502.08395,0
3346775,15:52:00,15:52:00,15787,4,909.1389,0
3346775,15:52:00,15:52:00,5336,5,1076.8315,0
3346775,15:55:00,15:55:00,5339,6,2019.3572,0
3346775,15:55:00,15:55:00,5340,7,2229.215,0
3346775,15:55:00,15:55:00,5341,8,2369.371,0
3346775,15:57:00,15:57:00,5343,9,2806.5713,0
3346775,15:57:00,15:57:00,15482,10,3187.4922,0
3346775,16:00:00,16:00:00,5369,11,3971.4324,
3346775,16:01:00,16:01:00,5371,12,4367.366,0
3346775,16:03:00,16:03:00,5375,13,4817.0137,0
3346775,16:05:00,16:05:00,13402,14,5181.293,0
3346775,16:07:00,16:07:00,5354,15,5762.082,0
3346775,16:08:00,16:08:00,5356,16,6072.0776,0
3346775,16:09:00,16:09:00,5357,17,6327.14,0
3346775,16:11:00,16:11:00,13386,18,6604.1255,
3346776,14:50:00,14:50:00,14792,1,0,
3346776,14:50:00,14:50:00,8531,2,328.69373,0
3346776,14:51:00,14:51:00,8532,3,502.08395,0
3346776,14:52:00,14:52:00,15787,4,909.1389,0
3346776,14:52:00,14:52:00,5336,5,1076.8315,0
3346776,14:55:00,14:55:00,5339,6,2019.3572,0
3346776,14:55:00,14:55:00,5340,7,2229.215,0
3346776,14:55:00,14:55:00,5341,8,2369.371,0
3346776,14:57:00,14:57:00,5343,9,2806.5713,0
3346776,14:57:00,14:57:00,15482,10,3187.4922,0
3346776,15:00:00,15:00:00,5369,11,3971.4324,
3346776,15:01:00,15:01:00,5371,12,4367.366,0
3346776,15:03:00,15:03:00,5375,13,4817.0137,0
3346776,15:05:00,15:05:00,13402,14,5181.293,0
3346776,15:07:00,15:07:00,5354,15,5762.082,0
3346776,15:08:00,15:08:00,5356,16,6072.0776,0
3346776,15:09:00,15:09:00,5357,17,6327.14,0
3346776,15:11:00,15:11:00,13386,18,6604.1255,
3346792,09:50:00,09:50:00,14792,1,0,
3346792,09:50:00,09:50:00,8531,2,328.69373,0
3346792,09:51:00,09:51:00,8532,3,502.08395,0
3346792,09:52:00,09:52:00,15787,4,909.1389,0
3346792,09:52:00,09:52:00,5336,5,1076.8315,0
3346792,09:55:00,09:55:00,5339,6,2019.3572,0
3346792,09:55:00,09:55:00,5340,7,2229.215,0
3346792,09:55:00,09:55:00,5341,8,2369.371,0
3346792,09:57:00,09:57:00,5343,9,2806.5713,0
3346792,09:57:00,09:57:00,15482,10,3187.4922,0
3346792,10:00:00,10:00:00,5369,11,3971.4324,
3346792,10:01:00,10:01:00,5371,12,4367.366,0
3346792,10:03:00,10:03:00,5375,13,4817.0137,0
3346792,10:05:00,10:05:00,13402,14,5181.293,0
3346792,10:07:00,10:07:00,5354,15,5762.082,0
3346792,10:08:00,10:08:00,5356,16,6072.0776,0
3346792,10:09:00,10:09:00,5357,17,6327.14,0
3346792,10:11:00,10:11:00,13386,18,6604.1255,
3346793,19:50:00,19:50:00,14792,1,0,
3346793,19:50:00,19:50:00,8531,2,328.69373,0
3346793,19:51:00,19:51:00,8532,3,502.08395,0
3346793,19:52:00,19:52:00,15787,4,909.1389,0
3346793,19:52:00,19:52:00,5336,5,1076.8315,0
3346793,19:55:00,19:55:00,5339,6,2019.3572,0
3346793,19:55:00,19:55:00,5340,7,2229.215,0
3346793,19:55:00,19:55:00,5341,8,2369.371,0
3346793,19:57:00,19:57:00,5343,9,2806.5713,0
3346793,19:57:00,19:57:00,15482,10,3187.4922,0
3346793,20:00:00,20:00:00,5369,11,3971.4324,
3346793,20:01:00,20:01:00,5371,12,4367.366,0
3346793,20:03:00,20:03:00,5375,13,4817.0137,0
3346793,20:05:00,20:05:00,13402,14,5181.293,0
3346793,20:07:00,20:07:00,5354,15,5762.082,0
3346793,20:08:00,20:08:00,5356,16,6072.0776,0
3346793,20:09:00,20:09:00,5357,17,6327.14,0
3346793,20:11:00,20:11:00,13386,18,6604.1255,
3346794,18:50:00,18:50:00,14792,1,0,
3346794,18:50:00,18:50:00,8531,2,328.69373,0
3346794,18:51:00,18:51:00,8532,3,502.08395,0
3346794,18:52:00,18:52:00,15787,4,909.1389,0
3346794,18:52:00,18:52:00,5336,5,1076.8315,0
3346794,18:55:00,18:55:00,5339,6,2019.3572,0
3346794,18:55:00,18:55:00,5340,7,2229.215,0
3346794,18:55:00,18:55:00,5341,8,2369.371,0
3346794,18:57:00,18:57:00,5343,9,2806.5713,0
3346794,18:57:00,18:57:00,15482,10,3187.4922,0
3346794,19:00:00,19:00:00,5369,11,3971.4324,
3346794,19:01:00,19:01:00,5371,12,4367.366,0
3346794,19:03:00,19:03:00,5375,13,4817.0137,0
3346794,19:05:00,19:05:00,13402,14,5181.293,0
3346794,19:07:00,19:07:00,5354,15,5762.082,0
3346794,19:08:00,19:08:00,5356,16,6072.0776,0
3346794,19:09:00,19:09:00,5357,17,6327.14,0
3346794,19:11:00,19:11:00,13386,18,6604.1255,
3346795,12:50:00,12:50:00,14792,1,0,
3346795,12:50:00,12:50:00,8531,2,328.69373,0
3346795,12:51:00,12:51:00,8532,3,502.08395,0
3346795,12:52:00,12:52:00,15787,4,909.1389,0
3346795,12:52:00,12:52:00,5336,5,1076.8315,0
3346795,12:55:00,12:55:00,5339,6,2019.3572,0
3346795,12:55:00,12:55:00,5340,7,2229.215,0
3346795,12:55:00,12:55:00,5341,8,2369.371,0
3346795,12:57:00,12:57:00,5343,9,2806.5713,0
3346795,12:57:00,12:57:00,15482,10,3187.4922,0
3346795,13:00:00,13:00:00,5369,11,3971.4324,
3346795,13:01:00,13:01:00,5371,12,4367.366,0
3346795,13:03:00,13:03:00,5375,13,4817.0137,0
3346795,13:05:00,13:05:00,13402,14,5181.293,0
3346795,13:07:00,13:07:00,5354,15,5762.082,0
3346795,13:08:00,13:08:00,5356,16,6072.0776,0
3346795,13:09:00,13:09:00,5357,17,6327.14,0
3346795,13:11:00,13:11:00,13386,18,6604.1255,
3346796,11:50:00,11:50:00,14792,1,0,
3346796,11:50:00,11:50:00,8531,2,328.69373,0
3346796,11:51:00,11:51:00,8532,3,502.08395,0
3346796,11:52:00,11:52:00,15787,4,909.1389,0
3346796,11:52:00,11:52:00,5336,5,1076.8315,0
3346796,11:55:00,11:55:00,5339,6,2019.3572,0
3346796,11:55:00,11:55:00,5340,7,2229.215,0
3346796,11:55:00,11:55:00,5341,8,2369.371,0
3346796,11:57:00,11:57:00,5343,9,2806.5713,0
3346796,11:57:00,11:57:00,15482,10,3187.4922,0
3346796,12:00:00,12:00:00,5369,11,3971.4324,
3346796,12:01:00,12:01:00,5371,12,4367.366,0
3346796,12:03:00,12:03:00,5375,13,4817.0137,0
3346796,12:05:00,12:05:00,13402,14,5181.293,0
3346796,12:07:00,12:07:00,5354,15,5762.082,0
3346796,12:08:00,12:08:00,5356,16,6072.0776,0
3346796,12:09:00,12:09:00,5357,17,6327.14,0
3346796,12:11:00,12:11:00,13386,18,6604.1255,
3346797,10:50:00,10:50:00,14792,1,0,
3346797,10:50:00,10:50:00,8531,2,328.69373,0
3346797,10:51:00,10:51:00,8532,3,502.08395,0
3346797,10:52:00,10:52:00,15787,4,909.1389,0
3346797,10:52:00,10:52:00,5336,5,1076.8315,0
3346797,10:55:00,10:55:00,5339,6,2019.3572,0
3346797,10:55:00,10:55:00,5340,7,2229.215,0
3346797,10:55:00,10:55:00,5341,8,2369.371,0
3346797,10:57:00,10:57:00,5343,9,2806.5713,0
3346797,10:57:00,10:57:00,15482,10,3187.4922,0
3346797,11:00:00,11:00:00,5369,11,3971.4324,
3346797,11:01:00,11:01:00,5371,12,4367.366,0
3346797,11:03:00,11:03:00,5375,13,4817.0137,0
3346797,11:05:00,11:05:00,13402,14,5181.293,0
3346797,11:07:00,11:07:00,5354,15,5762.082,0
3346797,11:08:00,11:08:00,5356,16,6072.0776,0
3346797,11:09:00,11:09:00,5357,17,6327.14,0
3346797,11:11:00,11:11:00,13386,18,6604.1255,
3346798,08:50:00,08:50:00,14792,1,0,
3346798,08:50:00,08:50:00,8531,2,328.69373,0
3346798,08:51:00,08:51:00,8532,3,502.08395,0
3346798,08:52:00,08:52:00,15787,4,909.1389,0
3346798,08:52:00,08:52:00,5336,5,1076.8315,0
3346798,08:55:00,08:55:00,5339,6,2019.3572,0
3346798,08:55:00,08:55:00,5340,7,2229.215,0
3346798,08:55:00,08:55:00,5341,8,2369.371,0
3346798,08:57:00,08:57:00,5343,9,2806.5713,0
3346798,08:57:00,08:57:00,15482,10,3187.4922,0
3346798,09:00:00,09:00:00,5369,11,3971.4324,
3346798,09:01:00,09:01:00,5371,12,4367.366,0
3346798,09:03:00,09:03:00,5375,13,4817.0137,0
3346798,09:05:00,09:05:00,13402,14,5181.293,0
3346798,09:07:00,09:07:00,5354,15,5762.082,0
3346798,09:08:00,09:08:00,5356,16,6072.0776,0
3346798,09:09:00,09:09:00,5357,17,6327.14,0
3346798,09:11:00,09:11:00,13386,18,6604.1255,
3346799,07:50:00,07:50:00,14792,1,0,
3346799,07:50:00,07:50:00,8531,2,328.69373,0
3346799,07:51:00,07:51:00,8532,3,502.08395,0
3346799,07:52:00,07:52:00,15787,4,909.1389,0
3346799,07:52:00,07:52:00,5336,5,1076.8315,0
3346799,07:55:00,07:55:00,5339,6,2019.3572,0
3346799,07:55:00,07:55:00,5340,7,2229.215,0
3346799,07:55:00,07:55:00,5341,8,2369.371,0
3346799,07:57:00,07:57:00,5343,9,2806.5713,0
3346799,07:57:00,07:57:00,15482,10,3187.4922,0
3346799,08:00:00,08:00:00,5369,11,3971.4324,
3346799,08:01:00,08:01:00,5371,12,4367.366,0
3346799,08:03:00,08:03:00,5375,13,4817.0137,0
3346799,08:05:00,08:05:00,13402,14,5181.293,0
3346799,08:07:00,08:07:00,5354,15,5762.082,0
3346799,08:08:00,08:08:00,5356,16,6072.0776,0
3346799,08:09:00,08:09:00,5357,17,6327.14,0
3346799,08:11:00,08:11:00,13386,18,6604.1255,
3346800,06:50:00,06:50:00,14792,1,0,
3346800,06:50:00,06:50:00,8531,2,328.69373,0
3346800,06:51:00,06:51:00,8532,3,502.08395,0
3346800,06:52:00,06:52:00,15787,4,909.1389,0
3346800,06:52:00,06:52:00,5336,5,1076.8315,0
3346800,06:55:00,06:55:00,5339,6,2019.3572,0
3346800,06:55:00,06:55:00,5340,7,2229.215,0
3346800,06:55:00,06:55:00,5341,8,2369.371,0
3346800,06:57:00,06:57:00,5343,9,2806.5713,0
3346800,06:57:00,06:57:00,15482,10,3187.4922,0
3346800,07:00:00,07:00:00,5369,11,3971.4324,
3346800,07:01:00,07:01:00,5371,12,4367.366,0
3346800,07:03:00,07:03:00,5375,13,4817.0137,0
3346800,07:05:00,07:05:00,13402,14,5181.293,0
3346800,07:07:00,07:07:00,5354,15,5762.082,0
3346800,07:08:00,07:08:00,5356,16,6072.0776,0
3346800,07:09:00,07:09:00,5357,17,6327.14,0
3346800,07:11:00,07:11:00,13386,18,6604.1255,
3346801,05:50:00,05:50:00,14792,1,0,
3346801,05:50:00,05:50:00,8531,2,328.69373,0
3346801,05:51:00,05:51:00,8532,3,502.08395,0
3346801,05:52:00,05:52:00,15787,4,909.1389,0
3346801,05:52:00,05:52:00,5336,5,1076.8315,0
3346801,05:55:00,05:55:00,5339,6,2019.3572,0
3346801,05:55:00,05:55:00,5340,7,2229.215,0
3346801,05:55:00,05:55:00,5341,8,2369.371,0
3346801,05:57:00,05:57:00,5343,9,2806.5713,0
3346801,05:57:00,05:57:00,15482,10,3187.4922,0
3346801,06:00:00,06:00:00,5369,11,3971.4324,
3346801,06:01:00,06:01:00,5371,12,4367.366,0
3346801,06:03:00,06:03:00,5375,13,4817.0137,0
3346801,06:05:00,06:05:00,13402,14,5181.293,0
3346801,06:07:00,06:07:00,5354,15,5762.082,0
3346801,06:08:00,06:08:00,5356,16,6072.0776,0
3346801,06:09:00,06:09:00,5357,17,6327.14,0
3346801,06:11:00,06:11:00,13386,18,6604.1255,
3346802,13:50:00,13:50:00,14792,1,0,
3346802,13:50:00,13:50:00,8531,2,328.69373,0
3346802,13:51:00,13:51:00,8532,3,502.08395,0
3346802,13:52:00,13:52:00,15787,4,909.1389,0
3346802,13:52:00,13:52:00,5336,5,1076.8315,0
3346802,13:55:00,13:55:00,5339,6,2019.3572,0
3346802,13:55:00,13:55:00,5340,7,2229.215,0
3346802,13:55:00,13:55:00,5341,8,2369.371,0
3346802,13:57:00,13:57:00,5343,9,2806.5713,0
3346802,13:57:00,13:57:00,15482,10,3187.4922,0
3346802,14:00:00,14:00:00,5369,11,3971.4324,
3346802,14:01:00,14:01:00,5371,12,4367.366,0
3346802,14:03:00,14:03:00,5375,13,4817.0137,0
3346802,14:05:00,14:05:00,13402,14,5181.293,0
3346802,14:07:00,14:07:00,5354,15,5762.082,0
3346802,14:08:00,14:08:00,5356,16,6072.0776,0
3346802,14:09:00,14:09:00,5357,17,6327.14,0
3346802,14:11:00,14:11:00,13386,18,6604.1255,
3346803,17:50:00,17:50:00,14792,1,0,
3346803,17:50:00,17:50:00,8531,2,328.69373,0
3346803,17:51:00,17:51:00,8532,3,502.08395,0
3346803,17:52:00,17:52:00,15787,4,909.1389,0
3346803,17:52:00,17:52:00,5336,5,1076.8315,0
3346803,17:55:00,17:55:00,5339,6,2019.3572,0
3346803,17:55:00,17:55:00,5340,7,2229.215,0
3346803,17:55:00,17:55:00,5341,8,2369.371,0
3346803,17:57:00,17:57:00,5343,9,2806.5713,0
3346803,17:57:00,17:57:00,15482,10,3187.4922,0
3346803,18:00:00,18:00:00,5369,11,3971.4324,
3346803,18:01:00,18:01:00,5371,12,4367.366,0
3346803,18:03:00,18:03:00,5375,13,4817.0137,0
3346803,18:05:00,18:05:00,13402,14,5181.293,0
3346803,18:07:00,18:07:00,5354,15,5762.082,0
3346803,18:08:00,18:08:00,5356,16,6072.0776,0
3346803,18:09:00,18:09:00,5357,17,6327.14,0
3346803,18:11:00,18:11:00,13386,18,6604.1255,
3346804,16:50:00,16:50:00,14792,1,0,
3346804,16:50:00,16:50:00,8531,2,328.69373,0
3346804,16:51:00,16:51:00,8532,3,502.08395,0
3346804,16:52:00,16:52:00,15787,4,909.1389,0
3346804,16:52:00,16:52:00,5336,5,1076.8315,0
3346804,16:55:00,16:55:00,5339,6,2019.3572,0
3346804,16:55:00,16:55:00,5340,7,2229.215,0
3346804,16:55:00,16:55:00,5341,8,2369.371,0
3346804,16:57:00,16:57:00,5343,9,2806.5713,0
3346804,16:57:00,16:57:00,15482,10,3187.4922,0
3346804,17:00:00,17:00:00,5369,11,3971.4324,
3346804,17:01:00,17:01:00,5371,12,4367.366,0
3346804,17:03:00,17:03:00,5375,13,4817.0137,0
3346804,17:05:00,17:05:00,13402,14,5181.293,0
3346804,17:07:00,17:07:00,5354,15,5762.082,0
3346804,17:08:00,17:08:00,5356,16,6072.0776,0
3346804,17:09:00,17:09:00,5357,17,6327.14,0
3346804,17:11:00,17:11:00,13386,18,6604.1255,
3346805,15:50:00,15:50:00,14792,1,0,
3346805,15:50:00,15:50:00,8531,2,328.69373,0
3346805,15:51:00,15:51:00,8532,3,502.08395,0
3346805,15:52:00,15:52:00,15787,4,909.1389,0
3346805,15:52:00,15:52:00,5336,5,1076.8315,0
3346805,15:55:00,15:55:00,5339,6,2019.3572,0
3346805,15:55:00,15:55:00,5340,7,2229.215,0
3346805,15:55:00,15:55:00,5341,8,2369.371,0
3346805,15:57:00,15:57:00,5343,9,2806.5713,0
3346805,15:57:00,15:57:00,15482,10,3187.4922,0
3346805,16:00:00,16:00:00,5369,11,3971.4324,
3346805,16:01:00,16:01:00,5371,12,4367.366,0
3346805,16:03:00,16:03:00,5375,13,4817.0137,0
3346805,16:05:00,16:05:00,13402,14,5181.293,0
3346805,16:07:00,16:07:00,5354,15,5762.082,0
3346805,16:08:00,16:08:00,5356,16,6072.0776,0
3346805,16:09:00,16:09:00,5357,17,6327.14,0
3346805,16:11:00,16:11:00,13386,18,6604.1255,
3346806,14:50:00,14:50:00,14792,1,0,
3346806,14:50:00,14:50:00,8531,2,328.69373,0
3346806,14:51:00,14:51:00,8532,3,502.08395,0
3346806,14:52:00,14:52:00,15787,4,909.1389,0
3346806,14:52:00,14:52:00,5336,5,1076.8315,0
3346806,14:55:00,14:55:00,5339,6,2019.3572,0
3346806,14:55:00,14:55:00,5340,7,2229.215,0
3346806,14:55:00,14:55:00,5341,8,2369.371,0
3346806,14:57:00,14:57:00,5343,9,2806.5713,0
3346806,14:57:00,14:57:00,15482,10,3187.4922,0
3346806,15:00:00,15:00:00,5369,11,3971.4324,
3346806,15:01:00,15:01:00,5371,12,4367.366,0
3346806,15:03:00,15:03:00,5375,13,4817.0137,0
3346806,15:05:00,15:05:00,13402,14,5181.293,0
3346806,15:07:00,15:07:00,5354,15,5762.082,0
3346806,15:08:00,15:08:00,5356,16,6072.0776,0
3346806,15:09:00,15:09:00,5357,17,6327.14,0
3346806,15:11:00,15:11:00,13386,18,6604.1255,
3353705,09:50:00,09:50:00,14792,1,0,
3353705,09:50:00,09:50:00,8531,2,328.69373,0
3353705,09:51:00,09:51:00,8532,3,502.08395,0
3353705,09:52:00,09:52:00,15787,4,909.1389,0
3353705,09:52:00,09:52:00,5336,5,1076.8315,0
3353705,09:55:00,09:55:00,5339,6,2019.3572,0
3353705,09:55:00,09:55:00,5340,7,2229.215,0
3353705,09:55:00,09:55:00,5341,8,2369.371,0
3353705,09:57:00,09:57:00,5343,9,2806.5713,0
3353705,09:57:00,09:57:00,15482,10,3187.4922,0
3353705,10:00:00,10:00:00,5369,11,3971.4324,
3353705,10:01:00,10:01:00,5371,12,4367.366,0
3353705,10:03:00,10:03:00,5375,13,4817.0137,0
3353705,10:05:00,10:05:00,13402,14,5181.293,0
3353705,10:07:00,10:07:00,5354,15,5762.082,0
3353705,10:08:00,10:08:00,5356,16,6072.0776,0
3353705,10:09:00,10:09:00,5357,17,6327.14,0
3353705,10:11:00,10:11:00,13386,18,6604.1255,
3353706,19:50:00,19:50:00,14792,1,0,
3353706,19:50:00,19:50:00,8531,2,328.69373,0
3353706,19:51:00,19:51:00,8532,3,502.08395,0
3353706,19:52:00,19:52:00,15787,4,909.1389,0
3353706,19:52:00,19:52:00,5336,5,1076.8315,0
3353706,19:55:00,19:55:00,5339,6,2019.3572,0
3353706,19:55:00,19:55:00,5340,7,2229.215,0
3353706,19:55:00,19:55:00,5341,8,2369.371,0
3353706,19:57:00,19:57:00,5343,9,2806.5713,0
3353706,19:57:00,19:57:00,15482,10,3187.4922,0
3353706,20:00:00,20:00:00,5369,11,3971.4324,
3353706,20:01:00,20:01:00,5371,12,4367.366,0
3353706,20:03:00,20:03:00,5375,13,4817.0137,0
3353706,20:05:00,20:05:00,13402,14,5181.293,0
3353706,20:07:00,20:07:00,5354,15,5762.082,0
3353706,20:08:00,20:08:00,5356,16,6072.0776,0
3353706,20:09:00,20:09:00,5357,17,6327.14,0
3353706,20:11:00,20:11:00,13386,18,6604.1255,
3353707,18:50:00,18:50:00,14792,1,0,
3353707,18:50:00,18:50:00,8531,2,328.69373,0
3353707,18:51:00,18:51:00,8532,3,502.08395,0
3353707,18:52:00,18:52:00,15787,4,909.1389,0
3353707,18:52:00,18:52:00,5336,5,1076.8315,0
3353707,18:55:00,18:55:00,5339,6,2019.3572,0
3353707,18:55:00,18:55:00,5340,7,2229.215,0
3353707,18:55:00,18:55:00,5341,8,2369.371,0
3353707,18:57:00,18:57:00,5343,9,2806.5713,0
3353707,18:57:00,18:57:00,15482,10,3187.4922,0
3353707,19:00:00,19:00:00,5369,11,3971.4324,
3353707,19:01:00,19:01:00,5371,12,4367.366,0
3353707,19:03:00,19:03:00,5375,13,4817.0137,0
3353707,19:05:00,19:05:00,13402,14,5181.293,0
3353707,19:07:00,19:07:00,5354,15,5762.082,0
3353707,19:08:00,19:08:00,5356,16,6072.0776,0
3353707,19:09:00,19:09:00,5357,17,6327.14,0
3353707,19:11:00,19:11:00,13386,18,6604.1255,
3353708,12:50:00,12:50:00,14792,1,0,
3353708,12:50:00,12:50:00,8531,2,328.69373,0
3353708,12:51:00,12:51:00,8532,3,502.08395,0
3353708,12:52:00,12:52:00,15787,4,909.1389,0
3353708,12:52:00,12:52:00,5336,5,1076.8315,0
3353708,12:55:00,12:55:00,5339,6,2019.3572,0
3353708,12:55:00,12:55:00,5340,7,2229.215,0
3353708,12:55:00,12:55:00,5341,8,2369.371,0
3353708,12:57:00,12:57:00,5343,9,2806.5713,0
3353708,12:57:00,12:57:00,15482,10,3187.4922,0
3353708,13:00:00,13:00:00,5369,11,3971.4324,
3353708,13:01:00,13:01:00,5371,12,4367.366,0
3353708,13:03:00,13:03:00,5375,13,4817.0137,0
3353708,13:05:00,13:05:00,13402,14,5181.293,0
3353708,13:07:00,13:07:00,5354,15,5762.082,0
3353708,13:08:00,13:08:00,5356,16,6072.0776,0
3353708,13:09:00,13:09:00,5357,17,6327.14,0
3353708,13:11:00,13:11:00,13386,18,6604.1255,
3353709,11:50:00,11:50:00,14792,1,0,
3353709,11:50:00,11:50:00,8531,2,328.69373,0
3353709,11:51:00,11:51:00,8532,3,502.08395,0
3353709,11:52:00,11:52:00,15787,4,909.1389,0
3353709,11:52:00,11:52:00,5336,5,1076.8315,0
3353709,11:55:00,11:55:00,5339,6,2019.3572,0
3353709,11:55:00,11:55:00,5340,7,2229.215,0
3353709,11:55:00,11:55:00,5341,8,2369.371,0
3353709,11:57:00,11:57:00,5343,9,2806.5713,0
3353709,11:57:00,11:57:00,15482,10,3187.4922,0
3353709,12:00:00,12:00:00,5369,11,3971.4324,
3353709,12:01:00,12:01:00,5371,12,4367.366,0
3353709,12:03:00,12:03:00,5375,13,4817.0137,0
3353709,12:05:00,12:05:00,13402,14,5181.293,0
3353709,12:07:00,12:07:00,5354,15,5762.082,0
3353709,12:08:00,12:08:00,5356,16,6072.0776,0
3353709,12:09:00,12:09:00,5357,17,6327.14,0
3353709,12:11:00,12:11:00,13386,18,6604.1255,
3353710,10:50:00,10:50:00,14792,1,0,
3353710,10:50:00,10:50:00,8531,2,328.69373,0
3353710,10:51:00,10:51:00,8532,3,502.08395,0
3353710,10:52:00,10:52:00,15787,4,909.1389,0
3353710,10:52:00,10:52:00,5336,5,1076.8315,0
3353710,10:55:00,10:55:00,5339,6,2019.3572,0
3353710,10:55:00,10:55:00,5340,7,2229.215,0
3353710,10:55:00,10:55:00,5341,8,2369.371,0
3353710,10:57:00,10:57:00,5343,9,2806.5713,0
3353710,10:57:00,10:57:00,15482,10,3187.4922,0
3353710,11:00:00,11:00:00,5369,11,3971.4324,
3353710,11:01:00,11:01:00,5371,12,4367.366,0
3353710,11:03:00,11:03:00,5375,13,4817.0137,0
3353710,11:05:00,11:05:00,13402,14,5181.293,0
3353710,11:07:00,11:07:00,5354,15,5762.082,0
3353710,11:08:00,11:08:00,5356,16,6072.0776,0
3353710,11:09:00,11:09:00,5357,17,6327.14,0
3353710,11:11:00,11:11:00,13386,18,6604.1255,
3353711,08:50:00,08:50:00,14792,1,0,
3353711,08:50:00,08:50:00,8531,2,328.69373,0
3353711,08:51:00,08:51:00,8532,3,502.08395,0
3353711,08:52:00,08:52:00,15787,4,909.1389,0
3353711,08:52:00,08:52:00,5336,5,1076.8315,0
3353711,08:55:00,08:55:00,5339,6,2019.3572,0
3353711,08:55:00,08:55:00,5340,7,2229.215,0
3353711,08:55:00,08:55:00,5341,8,2369.371,0
3353711,08:57:00,08:57:00,5343,9,2806.5713,0
3353711,08:57:00,08:57:00,15482,10,3187.4922,0
3353711,09:00:00,09:00:00,5369,11,3971.4324,
3353711,09:01:00,09:01:00,5371,12,4367.366,0
3353711,09:03:00,09:03:00,5375,13,4817.0137,0
3353711,09:05:00,09:05:00,13402,14,5181.293,0
3353711,09:07:00,09:07:00,5354,15,5762.082,0
3353711,09:08:00,09:08:00,5356,16,6072.0776,0
3353711,09:09:00,09:09:00,5357,17,6327.14,0
3353711,09:11:00,09:11:00,13386,18,6604.1255,
3353712,07:50:00,07:50:00,14792,1,0,
3353712,07:50:00,07:50:00,8531,2,328.69373,0
3353712,07:51:00,07:51:00,8532,3,502.08395,0
3353712,07:52:00,07:52:00,15787,4,909.1389,0
3353712,07:52:00,07:52:00,5336,5,1076.8315,0
3353712,07:55:00,07:55:00,5339,6,2019.3572,0
3353712,07:55:00,07:55:00,5340,7,2229.215,0
3353712,07:55:00,07:55:00,5341,8,2369.371,0
3353712,07:57:00,07:57:00,5343,9,2806.5713,0
3353712,07:57:00,07:57:00,15482,10,3187.4922,0
3353712,08:00:00,08:00:00,5369,11,3971.4324,
3353712,08:01:00,08:01:00,5371,12,4367.366,0
3353712,08:03:00,08:03:00,5375,13,4817.0137,0
3353712,08:05:00,08:05:00,13402,14,5181.293,0
3353712,08:07:00,08:07:00,5354,15,5762.082,0
3353712,08:08:00,08:08:00,5356,16,6072.0776,0
3353712,08:09:00,08:09:00,5357,17,6327.14,0
3353712,08:11:00,08:11:00,13386,18,6604.1255,
3353713,06:50:00,06:50:00,14792,1,0,
3353713,06:50:00,06:50:00,8531,2,328.69373,0
3353713,06:51:00,06:51:00,8532,3,502.08395,0
3353713,06:52:00,06:52:00,15787,4,909.1389,0
3353713,06:52:00,06:52:00,5336,5,1076.8315,0
3353713,06:55:00,06:55:00,5339,6,2019.3572,0
3353713,06:55:00,06:55:00,5340,7,2229.215,0
3353713,06:55:00,06:55:00,5341,8,2369.371,0
3353713,06:57:00,06:57:00,5343,9,2806.5713,0
3353713,06:57:00,06:57:00,15482,10,3187.4922,0
3353713,07:00:00,07:00:00,5369,11,3971.4324,
3353713,07:01:00,07:01:00,5371,12,4367.366,0
3353713,07:03:00,07:03:00,5375,13,4817.0137,0
3353713,07:05:00,07:05:00,13402,14,5181.293,0
3353713,07:07:00,07:07:00,5354,15,5762.082,0
3353713,07:08:00,07:08:00,5356,16,6072.0776,0
3353713,07:09:00,07:09:00,5357,17,6327.14,0
3353713,07:11:00,07:11:00,13386,18,6604.1255,
3353714,05:50:00,05:50:00,14792,1,0,
3353714,05:50:00,05:50:00,8531,2,328.69373,0
3353714,05:51:00,05:51:00,8532,3,502.08395,0
3353714,05:52:00,05:52:00,15787,4,909.1389,0
3353714,05:52:00,05:52:00,5336,5,1076.8315,0
3353714,05:55:00,05:55:00,5339,6,2019.3572,0
3353714,05:55:00,05:55:00,5340,7,2229.215,0
3353714,05:55:00,05:55:00,5341,8,2369.371,0
3353714,05:57:00,05:57:00,5343,9,2806.5713,0
3353714,05:57:00,05:57:00,15482,10,3187.4922,0
3353714,06:00:00,06:00:00,5369,11,3971.4324,
3353714,06:01:00,06:01:00,5371,12,4367.366,0
3353714,06:03:00,06:03:00,5375,13,4817.0137,0
3353714,06:05:00,06:05:00,13402,14,5181.293,0
3353714,06:07:00,06:07:00,5354,15,5762.082,0
3353714,06:08:00,06:08:00,5356,16,6072.0776,0
3353714,06:09:00,06:09:00,5357,17,6327.14,0
3353714,06:11:00,06:11:00,13386,18,6604.1255,
3353715,13:50:00,13:50:00,14792,1,0,
3353715,13:50:00,13:50:00,8531,2,328.69373,0
3353715,13:51:00,13:51:00,8532,3,502.08395,0
3353715,13:52:00,13:52:00,15787,4,909.1389,0
3353715,13:52:00,13:52:00,5336,5,1076.8315,0
3353715,13:55:00,13:55:00,5339,6,2019.3572,0
3353715,13:55:00,13:55:00,5340,7,2229.215,0
3353715,13:55:00,13:55:00,5341,8,2369.371,0
3353715,13:57:00,13:57:00,5343,9,2806.5713,0
3353715,13:57:00,13:57:00,15482,10,3187.4922,0
3353715,14:00:00,14:00:00,5369,11,3971.4324,
3353715,14:01:00,14:01:00,5371,12,4367.366,0
3353715,14:03:00,14:03:00,5375,13,4817.0137,0
3353715,14:05:00,14:05:00,13402,14,5181.293,0
3353715,14:07:00,14:07:00,5354,15,5762.082,0
3353715,14:08:00,14:08:00,5356,16,6072.0776,0
3353715,14:09:00,14:09:00,5357,17,6327.14,0
3353715,14:11:00,14:11:00,13386,18,6604.1255,
3353716,17:50:00,17:50:00,14792,1,0,
3353716,17:50:00,17:50:00,8531,2,328.69373,0
3353716,17:51:00,17:51:00,8532,3,502.08395,0
3353716,17:52:00,17:52:00,15787,4,909.1389,0
3353716,17:52:00,17:52:00,5336,5,1076.8315,0
3353716,17:55:00,17:55:00,5339,6,2019.3572,0
3353716,17:55:00,17:55:00,5340,7,2229.215,0
3353716,17:55:00,17:55:00,5341,8,2369.371,0
3353716,17:57:00,17:57:00,5343,9,2806.5713,0
3353716,17:57:00,17:57:00,15482,10,3187.4922,0
3353716,18:00:00,18:00:00,5369,11,3971.4324,
3353716,18:01:00,18:01:00,5371,12,4367.366,0
3353716,18:03:00,18:03:00,5375,13,4817.0137,0
3353716,18:05:00,18:05:00,13402,14,5181.293,0
3353716,18:07:00,18:07:00,5354,15,5762.082,0
3353716,18:08:00,18:08:00,5356,16,6072.0776,0
3353716,18:09:00,18:09:00,5357,17,6327.14,0
3353716,18:11:00,18:11:00,13386,18,6604.1255,
3353717,16:50:00,16:50:00,14792,1,0,
3353717,16:50:00,16:50:00,8531,2,328.69373,0
3353717,16:51:00,16:51:00,8532,3,502.08395,0
3353717,16:52:00,16:52:00,15787,4,909.1389,0
3353717,16:52:00,16:52:00,5336,5,1076.8315,0
3353717,16:55:00,16:55:00,5339,6,2019.3572,0
3353717,16:55:00,16:55:00,5340,7,2229.215,0
3353717,16:55:00,16:55:00,5341,8,2369.371,0
3353717,16:57:00,16:57:00,5343,9,2806.5713,0
3353717,16:57:00,16:57:00,15482,10,3187.4922,0
3353717,17:00:00,17:00:00,5369,11,3971.4324,
3353717,17:01:00,17:01:00,5371,12,4367.366,0
3353717,17:03:00,17:03:00,5375,13,4817.0137,0
3353717,17:05:00,17:05:00,13402,14,5181.293,0
3353717,17:07:00,17:07:00,5354,15,5762.082,0
3353717,17:08:00,17:08:00,5356,16,6072.0776,0
3353717,17:09:00,17:09:00,5357,17,6327.14,0
3353717,17:11:00,17:11:00,13386,18,6604.1255,
3353718,15:50:00,15:50:00,14792,1,0,
3353718,15:50:00,15:50:00,8531,2,328.69373,0
3353718,15:51:00,15:51:00,8532,3,502.08395,0
3353718,15:52:00,15:52:00,15787,4,909.1389,0
3353718,15:52:00,15:52:00,5336,5,1076.8315,0
3353718,15:55:00,15:55:00,5339,6,2019.3572,0
3353718,15:55:00,15:55:00,5340,7,2229.215,0
3353718,15:55:00,15:55:00,5341,8,2369.371,0
3353718,15:57:00,15:57:00,5343,9,2806.5713,0
3353718,15:57:00,15:57:00,15482,10,3187.4922,0
3353718,16:00:00,16:00:00,5369,11,3971.4324,
3353718,16:01:00,16:01:00,5371,12,4367.366,0
3353718,16:03:00,16:03:00,5375,13,4817.0137,0
3353718,16:05:00,16:05:00,13402,14,5181.293,0
3353718,16:07:00,16:07:00,5354,15,5762.082,0
3353718,16:08:00,16:08:00,5356,16,6072.0776,0
3353718,16:09:00,16:09:00,5357,17,6327.14,0
3353718,16:11:00,16:11:00,13386,18,6604.1255,
3353719,14:50:00,14:50:00,14792,1,0,
3353719,14:50:00,14:50:00,8531,2,328.69373,0
3353719,14:51:00,14:51:00,8532,3,502.08395,0
3353719,14:52:00,14:52:00,15787,4,909.1389,0
3353719,14:52:00,14:52:00,5336,5,1076.8315,0
3353719,14:55:00,14:55:00,5339,6,2019.3572,0
3353719,14:55:00,14:55:00,5340,7,2229.215,0
3353719,14:55:00,14:55:00,5341,8,2369.371,0
3353719,14:57:00,14:57:00,5343,9,2806.5713,0
3353719,14:57:00,14:57:00,15482,10,3187.4922,0
3353719,15:00:00,15:00:00,5369,11,3971.4324,
3353719,15:01:00,15:01:00,5371,12,4367.366,0
3353719,15:03:00,15:03:00,5375,13,4817.0137,0
3353719,15:05:00,15:05:00,13402,14,5181.293,0
3353719,15:07:00,15:07:00,5354,15,5762.082,0
3353719,15:08:00,15:08:00,5356,16,6072.0776,0
3353719,15:09:00,15:09:00,5357,17,6327.14,0
3353719,15:11:00,15:11:00,13386,18,6604.1255,
3344189,18:05:00,18:05:00,8155,4,0,
3344189,18:05:00,18:05:00,8180,5,286.84192,0
3344189,18:06:00,18:06:00,8182,6,897.95306,0
3344189,18:07:00,18:07:00,8185,7,1424.0393,0
3344189,18:07:00,18:07:00,8186,8,1739.7094,0
3344189,18:07:00,18:07:00,8187,9,2074.1382,0
3344189,18:08:00,18:08:00,5643,10,2550.7715,0
3344189,18:10:00,18:10:00,5624,11,3437.3513,
3344189,18:11:00,18:11:00,5639,12,4115.9897,0
3344189,18:11:00,18:11:00,5638,13,4503.3647,0
3344189,18:13:00,18:13:00,5637,14,5281.785,
3344189,18:16:00,18:16:00,8189,15,7736.1377,0
3344189,18:16:00,18:16:00,8191,16,8052.33,0
3344189,18:17:00,18:17:00,3928,17,8354.295,0
3344189,18:17:00,18:17:00,3929,18,8483.237,0
3344189,18:18:00,18:18:00,3932,19,9019.972,0
3344189,18:19:00,18:19:00,10492,20,9540.337,
3344189,18:19:00,18:19:00,10494,21,9820.018,0
3344189,18:20:00,18:20:00,10496,22,10214.333,0
3344189,18:20:00,18:20:00,10498,23,10481.364,0
3344189,18:21:00,18:21:00,10500,24,10760.389,0
3344189,18:21:00,18:21:00,10501,25,10984.197,0
3344189,18:22:00,18:22:00,10502,26,11457.366,0
3344189,18:23:00,18:23:00,10504,27,11941.465,0
3344189,18:24:00,18:24:00,10508,28,12531.9795,0
3344189,18:24:00,18:24:00,10509,29,12767.196,0
3344189,18:25:00,18:25:00,10511,30,13199.502,0
3344189,18:26:00,18:26:00,393,31,13671.072,
3344189,18:26:00,18:26:00,10513,32,13963.874,0
3344189,18:26:00,18:26:00,10514,33,14129.478,0
3344189,18:28:00,18:28:00,10516,34,14680.421,0
3344189,18:29:00,18:29:00,10517,35,15251.101,0
3344189,18:29:00,18:29:00,3266,36,15634.373,0
3344189,18:31:00,18:31:00,3269,37,16413.13,0
3344189,18:32:00,18:32:00,3271,38,16946.924,0
3344189,18:33:00,18:33:00,3272,39,17325.018,0
3344189,18:34:00,18:34:00,3274,40,17789.31,0
3344189,18:35:00,18:35:00,791,41,18128.309,
3344189,18:36:00,18:36:00,16375,42,19008.873,0
3344189,18:38:00,18:38:00,16374,43,20024.8,0
3344189,18:43:00,18:43:00,16303,44,22409.498,
3344190,19:05:00,19:05:00,8155,4,0,
3344190,19:05:00,19:05:00,8180,5,286.84192,0
3344190,19:06:00,19:06:00,8182,6,897.95306,0
3344190,19:07:00,19:07:00,8185,7,1424.0393,0
3344190,19:07:00,19:07:00,8186,8,1739.7094,0
3344190,19:07:00,19:07:00,8187,9,2074.1382,0
3344190,19:08:00,19:08:00,5643,10,2550.7715,0
3344190,19:10:00,19:10:00,5624,11,3437.3513,
3344190,19:11:00,19:11:00,5639,12,4115.9897,0
3344190,19:11:00,19:11:00,5638,13,4503.3647,0
3344190,19:13:00,19:13:00,5637,14,5281.785,
3344190,19:16:00,19:16:00,8189,15,7736.1377,0
3344190,19:16:00,19:16:00,8191,16,8052.33,0
3344190,19:17:00,19:17:00,3928,17,8354.295,0
3344190,19:17:00,19:17:00,3929,18,8483.237,0
3344190,19:18:00,19:18:00,3932,19,9019.972,0
3344190,19:19:00,19:19:00,10492,20,9540.337,
3344190,19:19:00,19:19:00,10494,21,9820.018,0
3344190,19:20:00,19:20:00,10496,22,10214.333,0
3344190,19:20:00,19:20:00,10498,23,10481.364,0
3344190,19:21:00,19:21:00,10500,24,10760.389,0
3344190,19:21:00,19:21:00,10501,25,10984.197,0
3344190,19:22:00,19:22:00,10502,26,11457.366,0
3344190,19:23:00,19:23:00,10504,27,11941.465,0
3344190,19:24:00,19:24:00,10508,28,12531.9795,0
3344190,19:24:00,19:24:00,10509,29,12767.196,0
3344190,19:25:00,19:25:00,10511,30,13199.502,0
3344190,19:26:00,19:26:00,393,31,13671.072,
3344190,19:26:00,19:26:00,10513,32,13963.874,0
3344190,19:26:00,19:26:00,10514,33,14129.478,0
3344190,19:28:00,19:28:00,10516,34,14680.421,0
3344190,19:29:00,19:29:00,10517,35,15251.101,0
3344190,19:29:00,19:29:00,3266,36,15634.373,0
3344190,19:31:00,19:31:00,3269,37,16413.13,0
3344190,19:32:00,19:32:00,3271,38,16946.924,0
3344190,19:33:00,19:33:00,3272,39,17325.018,0
3344190,19:34:00,19:34:00,3274,40,17789.31,0
3344190,19:35:00,19:35:00,791,41,18128.309,
3344190,19:36:00,19:36:00,16375,42,19008.873,0
3344190,19:38:00,19:38:00,16374,43,20024.8,0
3344190,19:43:00,19:43:00,16303,44,22409.498,
3344191,13:05:00,13:05:00,8155,4,0,
3344191,13:05:00,13:05:00,8180,5,286.84192,0
3344191,13:06:00,13:06:00,8182,6,897.95306,0
3344191,13:07:00,13:07:00,8185,7,1424.0393,0
3344191,13:07:00,13:07:00,8186,8,1739.7094,0
3344191,13:07:00,13:07:00,8187,9,2074.1382,0
3344191,13:08:00,13:08:00,5643,10,2550.7715,0
3344191,13:10:00,13:10:00,5624,11,3437.3513,
3344191,13:11:00,13:11:00,5639,12,4115.9897,0
3344191,13:11:00,13:11:00,5638,13,4503.3647,0
3344191,13:13:00,13:13:00,5637,14,5281.785,
3344191,13:16:00,13:16:00,8189,15,7736.1377,0
3344191,13:16:00,13:16:00,8191,16,8052.33,0
3344191,13:17:00,13:17:00,3928,17,8354.295,0
3344191,13:17:00,13:17:00,3929,18,8483.237,0
3344191,13:18:00,13:18:00,3932,19,9019.972,0
3344191,13:19:00,13:19:00,10492,20,9540.337,
3344191,13:19:00,13:19:00,10494,21,9820.018,0
3344191,13:20:00,13:20:00,10496,22,10214.333,0
3344191,13:20:00,13:20:00,10498,23,10481.364,0
3344191,13:21:00,13:21:00,10500,24,10760.389,0
3344191,13:21:00,13:21:00,10501,25,10984.197,0
3344191,13:22:00,13:22:00,10502,26,11457.366,0
3344191,13:23:00,13:23:00,10504,27,11941.465,0
3344191,13:24:00,13:24:00,10508,28,12531.9795,0
3344191,13:24:00,13:24:00,10509,29,12767.196,0
3344191,13:25:00,13:25:00,10511,30,13199.502,0
3344191,13:26:00,13:26:00,393,31,13671.072,
3344191,13:26:00,13:26:00,10513,32,13963.874,0
3344191,13:26:00,13:26:00,10514,33,14129.478,0
3344191,13:28:00,13:28:00,10516,34,14680.421,0
3344191,13:29:00,13:29:00,10517,35,15251.101,0
3344191,13:29:00,13:29:00,3266,36,15634.373,0
3344191,13:31:00,13:31:00,3269,37,16413.13,0
3344191,13:32:00,13:32:00,3271,38,16946.924,0
3344191,13:33:00,13:33:00,3272,39,17325.018,0
3344191,13:34:00,13:34:00,3274,40,17789.31,0
3344191,13:35:00,13:35:00,791,41,18128.309,
3344191,13:36:00,13:36:00,16375,42,19008.873,0
3344191,13:38:00,13:38:00,16374,43,20024.8,0
3344191,13:43:00,13:43:00,16303,44,22409.498,
3344192,15:12:00,15:12:00,8155,4,0,
3344192,15:12:00,15:12:00,8180,5,286.84192,0
3344192,15:13:00,15:13:00,8182,6,897.95306,0
3344192,15:14:00,15:14:00,8185,7,1424.0393,0
3344192,15:14:00,15:14:00,8186,8,1739.7094,0
3344192,15:14:00,15:14:00,8187,9,2074.1382,0
3344192,15:15:00,15:15:00,5643,10,2550.7715,0
3344192,15:17:00,15:17:00,5624,11,3437.3513,
3344192,15:18:00,15:18:00,5639,12,4115.9897,0
3344192,15:18:00,15:18:00,5638,13,4503.3647,0
3344192,15:20:00,15:20:00,5637,14,5281.785,
3344192,15:23:00,15:23:00,8189,15,7736.1377,0
3344192,15:23:00,15:23:00,8191,16,8052.33,0
3344192,15:24:00,15:24:00,3928,17,8354.295,0
3344192,15:24:00,15:24:00,3929,18,8483.237,0
3344192,15:25:00,15:25:00,3932,19,9019.972,0
3344192,15:26:00,15:26:00,10492,20,9540.337,
3344192,15:26:00,15:26:00,10494,21,9820.018,0
3344192,15:27:00,15:27:00,10496,22,10214.333,0
3344192,15:27:00,15:27:00,10498,23,10481.364,0
3344192,15:28:00,15:28:00,10500,24,10760.389,0
3344192,15:28:00,15:28:00,10501,25,10984.197,0
3344192,15:29:00,15:29:00,10502,26,11457.366,0
3344192,15:30:00,15:30:00,10504,27,11941.465,0
3344192,15:31:00,15:31:00,10508,28,12531.9795,0
3344192,15:31:00,15:31:00,10509,29,12767.196,0
3344192,15:32:00,15:32:00,10511,30,13199.502,0
3344192,15:33:00,15:33:00,393,31,13671.072,
3344192,15:33:00,15:33:00,10513,32,13963.874,0
3344192,15:33:00,15:33:00,10514,33,14129.478,0
3344192,15:35:00,15:35:00,10516,34,14680.421,0
3344192,15:36:00,15:36:00,10517,35,15251.101,0
3344192,15:36:00,15:36:00,3266,36,15634.373,0
3344192,15:38:00,15:38:00,3269,37,16413.13,0
3344192,15:39:00,15:39:00,3271,38,16946.924,0
3344192,15:40:00,15:40:00,3272,39,17325.018,0
3344192,15:41:00,15:41:00,3274,40,17789.31,0
3344192,15:42:00,15:42:00,791,41,18128.309,
3344192,15:43:00,15:43:00,16375,42,19008.873,0
3344192,15:45:00,15:45:00,16374,43,20024.8,0
3344192,15:50:00,15:50:00,16303,44,22409.498,
3344193,17:12:00,17:12:00,8155,4,0,
3344193,17:12:00,17:12:00,8180,5,286.84192,0
3344193,17:13:00,17:13:00,8182,6,897.95306,0
3344193,17:14:00,17:14:00,8185,7,1424.0393,0
3344193,17:14:00,17:14:00,8186,8,1739.7094,0
3344193,17:14:00,17:14:00,8187,9,2074.1382,0
3344193,17:15:00,17:15:00,5643,10,2550.7715,0
3344193,17:17:00,17:17:00,5624,11,3437.3513,
3344193,17:18:00,17:18:00,5639,12,4115.9897,0
3344193,17:18:00,17:18:00,5638,13,4503.3647,0
3344193,17:20:00,17:20:00,5637,14,5281.785,
3344193,17:23:00,17:23:00,8189,15,7736.1377,0
3344193,17:23:00,17:23:00,8191,16,8052.33,0
3344193,17:24:00,17:24:00,3928,17,8354.295,0
3344193,17:24:00,17:24:00,3929,18,8483.237,0
3344193,17:25:00,17:25:00,3932,19,9019.972,0
3344193,17:26:00,17:26:00,10492,20,9540.337,
3344193,17:26:00,17:26:00,10494,21,9820.018,0
3344193,17:27:00,17:27:00,10496,22,10214.333,0
3344193,17:27:00,17:27:00,10498,23,10481.364,0
3344193,17:28:00,17:28:00,10500,24,10760.389,0
3344193,17:28:00,17:28:00,10501,25,10984.197,0
3344193,17:29:00,17:29:00,10502,26,11457.366,0
3344193,17:30:00,17:30:00,10504,27,11941.465,0
3344193,17:31:00,17:31:00,10508,28,12531.9795,0
3344193,17:31:00,17:31:00,10509,29,12767.196,0
3344193,17:32:00,17:32:00,10511,30,13199.502,0
3344193,17:33:00,17:33:00,393,31,13671.072,
3344193,17:33:00,17:33:00,10513,32,13963.874,0
3344193,17:33:00,17:33:00,10514,33,14129.478,0
3344193,17:35:00,17:35:00,10516,34,14680.421,0
3344193,17:36:00,17:36:00,10517,35,15251.101,0
3344193,17:36:00,17:36:00,3266,36,15634.373,0
3344193,17:38:00,17:38:00,3269,37,16413.13,0
3344193,17:39:00,17:39:00,3271,38,16946.924,0
3344193,17:40:00,17:40:00,3272,39,17325.018,0
3344193,17:41:00,17:41:00,3274,40,17789.31,0
3344193,17:42:00,17:42:00,791,41,18128.309,
3344193,17:43:00,17:43:00,16375,42,19008.873,0
3344193,17:45:00,17:45:00,16374,43,20024.8,0
3344193,17:50:00,17:50:00,16303,44,22409.498,
3344194,07:05:00,07:05:00,8155,4,0,
3344194,07:05:00,07:05:00,8180,5,286.84192,0
3344194,07:06:00,07:06:00,8182,6,897.95306,0
3344194,07:07:00,07:07:00,8185,7,1424.0393,0
3344194,07:07:00,07:07:00,8186,8,1739.7094,0
3344194,07:07:00,07:07:00,8187,9,2074.1382,0
3344194,07:08:00,07:08:00,5643,10,2550.7715,0
3344194,07:10:00,07:10:00,5624,11,3437.3513,
3344194,07:11:00,07:11:00,5639,12,4115.9897,0
3344194,07:11:00,07:11:00,5638,13,4503.3647,0
3344194,07:13:00,07:13:00,5637,14,5281.785,
3344194,07:16:00,07:16:00,8189,15,7736.1377,0
3344194,07:16:00,07:16:00,8191,16,8052.33,0
3344194,07:17:00,07:17:00,3928,17,8354.295,0
3344194,07:17:00,07:17:00,3929,18,8483.237,0
3344194,07:18:00,07:18:00,3932,19,9019.972,0
3344194,07:19:00,07:19:00,10492,20,9540.337,
3344194,07:19:00,07:19:00,10494,21,9820.018,0
3344194,07:20:00,07:20:00,10496,22,10214.333,0
3344194,07:20:00,07:20:00,10498,23,10481.364,0
3344194,07:21:00,07:21:00,10500,24,10760.389,0
3344194,07:21:00,07:21:00,10501,25,10984.197,0
3344194,07:22:00,07:22:00,10502,26,11457.366,0
3344194,07:23:00,07:23:00,10504,27,11941.465,0
3344194,07:24:00,07:24:00,10508,28,12531.9795,0
3344194,07:24:00,07:24:00,10509,29,12767.196,0
3344194,07:25:00,07:25:00,10511,30,13199.502,0
3344194,07:26:00,07:26:00,393,31,13671.072,
3344194,07:26:00,07:26:00,10513,32,13963.874,0
3344194,07:26:00,07:26:00,10514,33,14129.478,0
3344194,07:28:00,07:28:00,10516,34,14680.421,0
3344194,07:29:00,07:29:00,10517,35,15251.101,0
3344194,07:29:00,07:29:00,3266,36,15634.373,0
3344194,07:31:00,07:31:00,3269,37,16413.13,0
3344194,07:32:00,07:32:00,3271,38,16946.924,0
3344194,07:33:00,07:33:00,3272,39,17325.018,0
3344194,07:34:00,07:34:00,3274,40,17789.31,0
3344194,07:35:00,07:35:00,791,41,18128.309,
3344194,07:36:00,07:36:00,16375,42,19008.873,0
3344194,07:38:00,07:38:00,16374,43,20024.8,0
3344194,07:43:00,07:43:00,16303,44,22409.498,
3344195,09:05:00,09:05:00,8155,4,0,
3344195,09:05:00,09:05:00,8180,5,286.84192,0
3344195,09:06:00,09:06:00,8182,6,897.95306,0
3344195,09:07:00,09:07:00,8185,7,1424.0393,0
3344195,09:07:00,09:07:00,8186,8,1739.7094,0
3344195,09:07:00,09:07:00,8187,9,2074.1382,0
3344195,09:08:00,09:08:00,5643,10,2550.7715,0
3344195,09:10:00,09:10:00,5624,11,3437.3513,
3344195,09:11:00,09:11:00,5639,12,4115.9897,0
3344195,09:11:00,09:11:00,5638,13,4503.3647,0
3344195,09:13:00,09:13:00,5637,14,5281.785,
3344195,09:16:00,09:16:00,8189,15,7736.1377,0
3344195,09:16:00,09:16:00,8191,16,8052.33,0
3344195,09:17:00,09:17:00,3928,17,8354.295,0
3344195,09:17:00,09:17:00,3929,18,8483.237,0
3344195,09:18:00,09:18:00,3932,19,9019.972,0
3344195,09:19:00,09:19:00,10492,20,9540.337,
3344195,09:19:00,09:19:00,10494,21,9820.018,0
3344195,09:20:00,09:20:00,10496,22,10214.333,0
3344195,09:20:00,09:20:00,10498,23,10481.364,0
3344195,09:21:00,09:21:00,10500,24,10760.389,0
3344195,09:21:00,09:21:00,10501,25,10984.197,0
3344195,09:22:00,09:22:00,10502,26,11457.366,0
3344195,09:23:00,09:23:00,10504,27,11941.465,0
3344195,09:24:00,09:24:00,10508,28,12531.9795,0
3344195,09:24:00,09:24:00,10509,29,12767.196,0
3344195,09:25:00,09:25:00,10511,30,13199.502,0
3344195,09:26:00,09:26:00,393,31,13671.072,
3344195,09:26:00,09:26:00,10513,32,13963.874,0
3344195,09:26:00,09:26:00,10514,33,14129.478,0
3344195,09:28:00,09:28:00,10516,34,14680.421,0
3344195,09:29:00,09:29:00,10517,35,15251.101,0
3344195,09:29:00,09:29:00,3266,36,15634.373,0
3344195,09:31:00,09:31:00,3269,37,16413.13,0
3344195,09:32:00,09:32:00,3271,38,16946.924,0
3344195,09:33:00,09:33:00,3272,39,17325.018,0
3344195,09:34:00,09:34:00,3274,40,17789.31,0
3344195,09:35:00,09:35:00,791,41,18128.309,
3344195,09:36:00,09:36:00,16375,42,19008.873,0
3344195,09:38:00,09:38:00,16374,43,20024.8,0
3344195,09:43:00,09:43:00,16303,44,22409.498,
3344196,11:05:00,11:05:00,8155,4,0,
3344196,11:05:00,11:05:00,8180,5,286.84192,0
3344196,11:06:00,11:06:00,8182,6,897.95306,0
3344196,11:07:00,11:07:00,8185,7,1424.0393,0
3344196,11:07:00,11:07:00,8186,8,1739.7094,0
3344196,11:07:00,11:07:00,8187,9,2074.1382,0
3344196,11:08:00,11:08:00,5643,10,2550.7715,0
3344196,11:10:00,11:10:00,5624,11,3437.3513,
3344196,11:11:00,11:11:00,5639,12,4115.9897,0
3344196,11:11:00,11:11:00,5638,13,4503.3647,0
3344196,11:13:00,11:13:00,5637,14,5281.785,
3344196,11:16:00,11:16:00,8189,15,7736.1377,0
3344196,11:16:00,11:16:00,8191,16,8052.33,0
3344196,11:17:00,11:17:00,3928,17,8354.295,0
3344196,11:17:00,11:17:00,3929,18,8483.237,0
3344196,11:18:00,11:18:00,3932,19,9019.972,0
3344196,11:19:00,11:19:00,10492,20,9540.337,
3344196,11:19:00,11:19:00,10494,21,9820.018,0
3344196,11:20:00,11:20:00,10496,22,10214.333,0
3344196,11:20:00,11:20:00,10498,23,10481.364,0
3344196,11:21:00,11:21:00,10500,24,10760.389,0
3344196,11:21:00,11:21:00,10501,25,10984.197,0
3344196,11:22:00,11:22:00,10502,26,11457.366,0
3344196,11:23:00,11:23:00,10504,27,11941.465,0
3344196,11:24:00,11:24:00,10508,28,12531.9795,0
3344196,11:24:00,11:24:00,10509,29,12767.196,0
3344196,11:25:00,11:25:00,10511,30,13199.502,0
3344196,11:26:00,11:26:00,393,31,13671.072,
3344196,11:26:00,11:26:00,10513,32,13963.874,0
3344196,11:26:00,11:26:00,10514,33,14129.478,0
3344196,11:28:00,11:28:00,10516,34,14680.421,0
3344196,11:29:00,11:29:00,10517,35,15251.101,0
3344196,11:29:00,11:29:00,3266,36,15634.373,0
3344196,11:31:00,11:31:00,3269,37,16413.13,0
3344196,11:32:00,11:32:00,3271,38,16946.924,0
3344196,11:33:00,11:33:00,3272,39,17325.018,0
3344196,11:34:00,11:34:00,3274,40,17789.31,0
3344196,11:35:00,11:35:00,791,41,18128.309,
3344196,11:36:00,11:36:00,16375,42,19008.873,0
3344196,11:38:00,11:38:00,16374,43,20024.8,0
3344196,11:43:00,11:43:00,16303,44,22409.498,
3344197,05:05:00,05:05:00,8179,1,0,
3344197,05:05:00,05:05:00,15614,2,428.62985,0
3344197,05:06:00,05:06:00,8155,3,1143.9403,0
3344197,05:06:00,05:06:00,8180,5,1324.6744,0
3344197,05:07:00,05:07:00,8182,6,1935.7856,0
3344197,05:07:00,05:07:00,8185,7,2461.8718,0
3344197,05:08:00,05:08:00,8186,8,2777.5417,0
3344197,05:08:00,05:08:00,8187,9,3111.9707,0
3344197,05:08:00,05:08:00,5643,10,3588.604,0
3344197,05:10:00,05:10:00,5624,11,4475.184,
3344197,05:11:00,05:11:00,5639,12,5153.8223,0
3344197,05:11:00,05:11:00,5638,13,5541.1973,0
3344197,05:13:00,05:13:00,5637,14,6319.6177,
3344197,05:16:00,05:16:00,8189,15,8773.97,0
3344197,05:16:00,05:16:00,8191,16,9090.162,0
3344197,05:17:00,05:17:00,3928,17,9392.128,0
3344197,05:17:00,05:17:00,3929,18,9521.07,0
3344197,05:18:00,05:18:00,3932,19,10057.804,0
3344197,05:19:00,05:19:00,10492,20,10578.17,
3344197,05:19:00,05:19:00,10494,21,10857.851,0
3344197,05:20:00,05:20:00,10496,22,11252.166,0
3344197,05:20:00,05:20:00,10498,23,11519.197,0
3344197,05:21:00,05:21:00,10500,24,11798.222,0
3344197,05:21:00,05:21:00,10501,25,12022.029,0
3344197,05:22:00,05:22:00,10502,26,12495.198,0
3344197,05:23:00,05:23:00,10504,27,12979.297,0
3344197,05:24:00,05:24:00,10508,28,13569.8125,0
3344197,05:24:00,05:24:00,10509,29,13805.028,0
3344197,05:25:00,05:25:00,10511,30,14237.335,0
3344197,05:26:00,05:26:00,393,31,14708.905,
3344197,05:26:00,05:26:00,10513,32,15001.707,0
3344197,05:26:00,05:26:00,10514,33,15167.311,0
3344197,05:28:00,05:28:00,10516,34,15718.254,0
3344197,05:29:00,05:29:00,10517,35,16288.933,0
3344197,05:29:00,05:29:00,3266,36,16672.205,0
3344197,05:31:00,05:31:00,3269,37,17450.963,0
3344197,05:32:00,05:32:00,3271,38,17984.756,0
3344197,05:33:00,05:33:00,3272,39,18362.85,0
3344197,05:34:00,05:34:00,3274,40,18827.143,0
3344197,05:35:00,05:35:00,791,41,19166.14,
3344197,05:36:00,05:36:00,16375,42,20046.705,0
3344197,05:38:00,05:38:00,16374,43,21062.633,0
3344197,05:43:00,05:43:00,16303,44,23447.33,
3344198,16:12:00,16:12:00,8155,4,0,
3344198,16:12:00,16:12:00,8180,5,286.84192,0
3344198,16:13:00,16:13:00,8182,6,897.95306,0
3344198,16:14:00,16:14:00,8185,7,1424.0393,0
3344198,16:14:00,16:14:00,8186,8,1739.7094,0
3344198,16:14:00,16:14:00,8187,9,2074.1382,0
3344198,16:15:00,16:15:00,5643,10,2550.7715,0
3344198,16:17:00,16:17:00,5624,11,3437.3513,
3344198,16:18:00,16:18:00,5639,12,4115.9897,0
3344198,16:18:00,16:18:00,5638,13,4503.3647,0
3344198,16:20:00,16:20:00,5637,14,5281.785,
3344198,16:23:00,16:23:00,8189,15,7736.1377,0
3344198,16:23:00,16:23:00,8191,16,8052.33,0
3344198,16:24:00,16:24:00,3928,17,8354.295,0
3344198,16:24:00,16:24:00,3929,18,8483.237,0
3344198,16:25:00,16:25:00,3932,19,9019.972,0
3344198,16:26:00,16:26:00,10492,20,9540.337,
3344198,16:26:00,16:26:00,10494,21,9820.018,0
3344198,16:27:00,16:27:00,10496,22,10214.333,0
3344198,16:27:00,16:27:00,10498,23,10481.364,0
3344198,16:28:00,16:28:00,10500,24,10760.389,0
3344198,16:28:00,16:28:00,10501,25,10984.197,0
3344198,16:29:00,16:29:00,10502,26,11457.366,0
3344198,16:30:00,16:30:00,10504,27,11941.465,0
3344198,16:31:00,16:31:00,10508,28,12531.9795,0
3344198,16:31:00,16:31:00,10509,29,12767.196,0
3344198,16:32:00,16:32:00,10511,30,13199.502,0
3344198,16:33:00,16:33:00,393,31,13671.072,
3344198,16:33:00,16:33:00,10513,32,13963.874,0
3344198,16:33:00,16:33:00,10514,33,14129.478,0
3344198,16:35:00,16:35:00,10516,34,14680.421,0
3344198,16:36:00,16:36:00,10517,35,15251.101,0
3344198,16:36:00,16:36:00,3266,36,15634.373,0
3344198,16:38:00,16:38:00,3269,37,16413.13,0
3344198,16:39:00,16:39:00,3271,38,16946.924,0
3344198,16:40:00,16:40:00,3272,39,17325.018,0
3344198,16:41:00,16:41:00,3274,40,17789.31,0
3344198,16:42:00,16:42:00,791,41,18128.309,
3344198,16:43:00,16:43:00,16375,42,19008.873,0
3344198,16:45:00,16:45:00,16374,43,20024.8,0
3344198,16:50:00,16:50:00,16303,44,22409.498,
3344199,14:05:00,14:05:00,8155,4,0,
3344199,14:05:00,14:05:00,8180,5,286.84192,0
3344199,14:06:00,14:06:00,8182,6,897.95306,0
3344199,14:07:00,14:07:00,8185,7,1424.0393,0
3344199,14:07:00,14:07:00,8186,8,1739.7094,0
3344199,14:07:00,14:07:00,8187,9,2074.1382,0
3344199,14:08:00,14:08:00,5643,10,2550.7715,0
3344199,14:10:00,14:10:00,5624,11,3437.3513,
3344199,14:11:00,14:11:00,5639,12,4115.9897,0
3344199,14:11:00,14:11:00,5638,13,4503.3647,0
3344199,14:13:00,14:13:00,5637,14,5281.785,
3344199,14:16:00,14:16:00,8189,15,7736.1377,0
3344199,14:16:00,14:16:00,8191,16,8052.33,0
3344199,14:17:00,14:17:00,3928,17,8354.295,0
3344199,14:17:00,14:17:00,3929,18,8483.237,0
3344199,14:18:00,14:18:00,3932,19,9019.972,0
3344199,14:19:00,14:19:00,10492,20,9540.337,
3344199,14:19:00,14:19:00,10494,21,9820.018,0
3344199,14:20:00,14:20:00,10496,22,10214.333,0
3344199,14:20:00,14:20:00,10498,23,10481.364,0
3344199,14:21:00,14:21:00,10500,24,10760.389,0
3344199,14:21:00,14:21:00,10501,25,10984.197,0
3344199,14:22:00,14:22:00,10502,26,11457.366,0
3344199,14:23:00,14:23:00,10504,27,11941.465,0
3344199,14:24:00,14:24:00,10508,28,12531.9795,0
3344199,14:24:00,14:24:00,10509,29,12767.196,0
3344199,14:25:00,14:25:00,10511,30,13199.502,0
3344199,14:26:00,14:26:00,393,31,13671.072,
3344199,14:26:00,14:26:00,10513,32,13963.874,0
3344199,14:26:00,14:26:00,10514,33,14129.478,0
3344199,14:28:00,14:28:00,10516,34,14680.421,0
3344199,14:29:00,14:29:00,10517,35,15251.101,0
3344199,14:29:00,14:29:00,3266,36,15634.373,0
3344199,14:31:00,14:31:00,3269,37,16413.13,0
3344199,14:32:00,14:32:00,3271,38,16946.924,0
3344199,14:33:00,14:33:00,3272,39,17325.018,0
3344199,14:34:00,14:34:00,3274,40,17789.31,0
3344199,14:35:00,14:35:00,791,41,18128.309,
3344199,14:36:00,14:36:00,16375,42,19008.873,0
3344199,14:38:00,14:38:00,16374,43,20024.8,0
3344199,14:43:00,14:43:00,16303,44,22409.498,
3344200,12:05:00,12:05:00,8155,4,0,
3344200,12:05:00,12:05:00,8180,5,286.84192,0
3344200,12:06:00,12:06:00,8182,6,897.95306,0
3344200,12:07:00,12:07:00,8185,7,1424.0393,0
3344200,12:07:00,12:07:00,8186,8,1739.7094,0
3344200,12:07:00,12:07:00,8187,9,2074.1382,0
3344200,12:08:00,12:08:00,5643,10,2550.7715,0
3344200,12:10:00,12:10:00,5624,11,3437.3513,
3344200,12:11:00,12:11:00,5639,12,4115.9897,0
3344200,12:11:00,12:11:00,5638,13,4503.3647,0
3344200,12:13:00,12:13:00,5637,14,5281.785,
3344200,12:16:00,12:16:00,8189,15,7736.1377,0
3344200,12:16:00,12:16:00,8191,16,8052.33,0
3344200,12:17:00,12:17:00,3928,17,8354.295,0
3344200,12:17:00,12:17:00,3929,18,8483.237,0
3344200,12:18:00,12:18:00,3932,19,9019.972,0
3344200,12:19:00,12:19:00,10492,20,9540.337,
3344200,12:19:00,12:19:00,10494,21,9820.018,0
3344200,12:20:00,12:20:00,10496,22,10214.333,0
3344200,12:20:00,12:20:00,10498,23,10481.364,0
3344200,12:21:00,12:21:00,10500,24,10760.389,0
3344200,12:21:00,12:21:00,10501,25,10984.197,0
3344200,12:22:00,12:22:00,10502,26,11457.366,0
3344200,12:23:00,12:23:00,10504,27,11941.465,0
3344200,12:24:00,12:24:00,10508,28,12531.9795,0
3344200,12:24:00,12:24:00,10509,29,12767.196,0
3344200,12:25:00,12:25:00,10511,30,13199.502,0
3344200,12:26:00,12:26:00,393,31,13671.072,
3344200,12:26:00,12:26:00,10513,32,13963.874,0
3344200,12:26:00,12:26:00,10514,33,14129.478,0
3344200,12:28:00,12:28:00,10516,34,14680.421,0
3344200,12:29:00,12:29:00,10517,35,15251.101,0
3344200,12:29:00,12:29:00,3266,36,15634.373,0
3344200,12:31:00,12:31:00,3269,37,16413.13,0
3344200,12:32:00,12:32:00,3271,38,16946.924,0
3344200,12:33:00,12:33:00,3272,39,17325.018,0
3344200,12:34:00,12:34:00,3274,40,17789.31,0
3344200,12:35:00,12:35:00,791,41,18128.309,
3344200,12:36:00,12:36:00,16375,42,19008.873,0
3344200,12:38:00,12:38:00,16374,43,20024.8,0
3344200,12:43:00,12:43:00,16303,44,22409.498,
3344201,10:05:00,10:05:00,8155,4,0,
3344201,10:05:00,10:05:00,8180,5,286.84192,0
3344201,10:06:00,10:06:00,8182,6,897.95306,0
3344201,10:07:00,10:07:00,8185,7,1424.0393,0
3344201,10:07:00,10:07:00,8186,8,1739.7094,0
3344201,10:07:00,10:07:00,8187,9,2074.1382,0
3344201,10:08:00,10:08:00,5643,10,2550.7715,0
3344201,10:10:00,10:10:00,5624,11,3437.3513,
3344201,10:11:00,10:11:00,5639,12,4115.9897,0
3344201,10:11:00,10:11:00,5638,13,4503.3647,0
3344201,10:13:00,10:13:00,5637,14,5281.785,
3344201,10:16:00,10:16:00,8189,15,7736.1377,0
3344201,10:16:00,10:16:00,8191,16,8052.33,0
3344201,10:17:00,10:17:00,3928,17,8354.295,0
3344201,10:17:00,10:17:00,3929,18,8483.237,0
3344201,10:18:00,10:18:00,3932,19,9019.972,0
3344201,10:19:00,10:19:00,10492,20,9540.337,
3344201,10:19:00,10:19:00,10494,21,9820.018,0
3344201,10:20:00,10:20:00,10496,22,10214.333,0
3344201,10:20:00,10:20:00,10498,23,10481.364,0
3344201,10:21:00,10:21:00,10500,24,10760.389,0
3344201,10:21:00,10:21:00,10501,25,10984.197,0
3344201,10:22:00,10:22:00,10502,26,11457.366,0
3344201,10:23:00,10:23:00,10504,27,11941.465,0
3344201,10:24:00,10:24:00,10508,28,12531.9795,0
3344201,10:24:00,10:24:00,10509,29,12767.196,0
3344201,10:25:00,10:25:00,10511,30,13199.502,0
3344201,10:26:00,10:26:00,393,31,13671.072,
3344201,10:26:00,10:26:00,10513,32,13963.874,0
3344201,10:26:00,10:26:00,10514,33,14129.478,0
3344201,10:28:00,10:28:00,10516,34,14680.421,0
3344201,10:29:00,10:29:00,10517,35,15251.101,0
3344201,10:29:00,10:29:00,3266,36,15634.373,0
3344201,10:31:00,10:31:00,3269,37,16413.13,0
3344201,10:32:00,10:32:00,3271,38,16946.924,0
3344201,10:33:00,10:33:00,3272,39,17325.018,0
3344201,10:34:00,10:34:00,3274,40,17789.31,0
3344201,10:35:00,10:35:00,791,41,18128.309,
3344201,10:36:00,10:36:00,16375,42,19008.873,0
3344201,10:38:00,10:38:00,16374,43,20024.8,0
3344201,10:43:00,10:43:00,16303,44,22409.498,
3344202,08:05:00,08:05:00,8155,4,0,
3344202,08:05:00,08:05:00,8180,5,286.84192,0
3344202,08:06:00,08:06:00,8182,6,897.95306,0
3344202,08:07:00,08:07:00,8185,7,1424.0393,0
3344202,08:07:00,08:07:00,8186,8,1739.7094,0
3344202,08:07:00,08:07:00,8187,9,2074.1382,0
3344202,08:08:00,08:08:00,5643,10,2550.7715,0
3344202,08:10:00,08:10:00,5624,11,3437.3513,
3344202,08:11:00,08:11:00,5639,12,4115.9897,0
3344202,08:11:00,08:11:00,5638,13,4503.3647,0
3344202,08:13:00,08:13:00,5637,14,5281.785,
3344202,08:16:00,08:16:00,8189,15,7736.1377,0
3344202,08:16:00,08:16:00,8191,16,8052.33,0
3344202,08:17:00,08:17:00,3928,17,8354.295,0
3344202,08:17:00,08:17:00,3929,18,8483.237,0
3344202,08:18:00,08:18:00,3932,19,9019.972,0
3344202,08:19:00,08:19:00,10492,20,9540.337,
3344202,08:19:00,08:19:00,10494,21,9820.018,0
3344202,08:20:00,08:20:00,10496,22,10214.333,0
3344202,08:20:00,08:20:00,10498,23,10481.364,0
3344202,08:21:00,08:21:00,10500,24,10760.389,0
3344202,08:21:00,08:21:00,10501,25,10984.197,0
3344202,08:22:00,08:22:00,10502,26,11457.366,0
3344202,08:23:00,08:23:00,10504,27,11941.465,0
3344202,08:24:00,08:24:00,10508,28,12531.9795,0
3344202,08:24:00,08:24:00,10509,29,12767.196,0
3344202,08:25:00,08:25:00,10511,30,13199.502,0
3344202,08:26:00,08:26:00,393,31,13671.072,
3344202,08:26:00,08:26:00,10513,32,13963.874,0
3344202,08:26:00,08:26:00,10514,33,14129.478,0
3344202,08:28:00,08:28:00,10516,34,14680.421,0
3344202,08:29:00,08:29:00,10517,35,15251.101,0
3344202,08:29:00,08:29:00,3266,36,15634.373,0
3344202,08:31:00,08:31:00,3269,37,16413.13,0
3344202,08:32:00,08:32:00,3271,38,16946.924,0
3344202,08:33:00,08:33:00,3272,39,17325.018,0
3344202,08:34:00,08:34:00,3274,40,17789.31,0
3344202,08:35:00,08:35:00,791,41,18128.309,
3344202,08:36:00,08:36:00,16375,42,19008.873,0
3344202,08:38:00,08:38:00,16374,43,20024.8,0
3344202,08:43:00,08:43:00,16303,44,22409.498,
3344203,06:05:00,06:05:00,8155,4,0,
3344203,06:05:00,06:05:00,8180,5,286.84192,0
3344203,06:06:00,06:06:00,8182,6,897.95306,0
3344203,06:07:00,06:07:00,8185,7,1424.0393,0
3344203,06:07:00,06:07:00,8186,8,1739.7094,0
3344203,06:07:00,06:07:00,8187,9,2074.1382,0
3344203,06:08:00,06:08:00,5643,10,2550.7715,0
3344203,06:10:00,06:10:00,5624,11,3437.3513,
3344203,06:11:00,06:11:00,5639,12,4115.9897,0
3344203,06:11:00,06:11:00,5638,13,4503.3647,0
3344203,06:13:00,06:13:00,5637,14,5281.785,
3344203,06:16:00,06:16:00,8189,15,7736.1377,0
3344203,06:16:00,06:16:00,8191,16,8052.33,0
3344203,06:17:00,06:17:00,3928,17,8354.295,0
3344203,06:17:00,06:17:00,3929,18,8483.237,0
3344203,06:18:00,06:18:00,3932,19,9019.972,0
3344203,06:19:00,06:19:00,10492,20,9540.337,
3344203,06:19:00,06:19:00,10494,21,9820.018,0
3344203,06:20:00,06:20:00,10496,22,10214.333,0
3344203,06:20:00,06:20:00,10498,23,10481.364,0
3344203,06:21:00,06:21:00,10500,24,10760.389,0
3344203,06:21:00,06:21:00,10501,25,10984.197,0
3344203,06:22:00,06:22:00,10502,26,11457.366,0
3344203,06:23:00,06:23:00,10504,27,11941.465,0
3344203,06:24:00,06:24:00,10508,28,12531.9795,0
3344203,06:24:00,06:24:00,10509,29,12767.196,0
3344203,06:25:00,06:25:00,10511,30,13199.502,0
3344203,06:26:00,06:26:00,393,31,13671.072,
3344203,06:26:00,06:26:00,10513,32,13963.874,0
3344203,06:26:00,06:26:00,10514,33,14129.478,0
3344203,06:28:00,06:28:00,10516,34,14680.421,0
3344203,06:29:00,06:29:00,10517,35,15251.101,0
3344203,06:29:00,06:29:00,3266,36,15634.373,0
3344203,06:31:00,06:31:00,3269,37,16413.13,0
3344203,06:32:00,06:32:00,3271,38,16946.924,0
3344203,06:33:00,06:33:00,3272,39,17325.018,0
3344203,06:34:00,06:34:00,3274,40,17789.31,0
3344203,06:35:00,06:35:00,791,41,18128.309,
3344203,06:36:00,06:36:00,16375,42,19008.873,0
3344203,06:38:00,06:38:00,16374,43,20024.8,0
3344203,06:43:00,06:43:00,16303,44,22409.498,
3344173,19:19:00,19:19:00,16303,1,0,
3344173,19:22:00,19:22:00,16373,2,2248.2473,0
3344173,19:24:00,19:24:00,16376,3,3319.6172,0
3344173,19:26:00,19:26:00,3203,4,4338.3193,
3344173,19:26:00,19:26:00,3204,5,4564.6133,0
3344173,19:27:00,19:27:00,3206,6,4933.9146,0
3344173,19:28:00,19:28:00,3207,7,5494.1807,0
3344173,19:28:00,19:28:00,3209,8,5837.185,0
3344173,19:30:00,19:30:00,3212,9,6788.447,0
3344173,19:32:00,19:32:00,10467,10,7763.265,0
3344173,19:33:00,19:33:00,10469,11,8242.152,0
3344173,19:34:00,19:34:00,393,12,8753.964,
3344173,19:34:00,19:34:00,10472,13,9270.625,0
3344173,19:35:00,19:35:00,10474,14,9665.103,0
3344173,19:36:00,19:36:00,10475,15,10001.216,0
3344173,19:36:00,19:36:00,10479,16,10441.632,0
3344173,19:37:00,19:37:00,10481,17,10998.732,0
3344173,19:38:00,19:38:00,10482,18,11514.505,0
3344173,19:38:00,19:38:00,10483,19,11662.722,0
3344173,19:39:00,19:39:00,10485,20,11901.738,0
3344173,19:39:00,19:39:00,10488,21,12268.186,0
3344173,19:40:00,19:40:00,10489,22,12485.785,0
3344173,19:41:00,19:41:00,414,23,12936.335,
3344173,19:41:00,19:41:00,3923,24,13374.446,0
3344173,19:42:00,19:42:00,3924,25,13687.29,0
3344173,19:42:00,19:42:00,3925,26,13940.725,0
3344173,19:43:00,19:43:00,8143,27,14372.564,0
3344173,19:43:00,19:43:00,8145,28,14610.364,0
3344173,19:49:00,19:49:00,5637,29,17787.89,
3344173,19:50:00,19:50:00,5626,30,18645.54,0
3344173,19:50:00,19:50:00,5625,31,18985.854,0
3344173,19:52:00,19:52:00,5640,32,19653.719,
3344173,19:54:00,19:54:00,5621,33,20566.88,0
3344173,19:54:00,19:54:00,8146,34,20715.635,0
3344173,19:55:00,19:55:00,8147,35,21025.545,0
3344173,19:55:00,19:55:00,8148,36,21288.861,0
3344173,19:56:00,19:56:00,8149,37,21473.361,0
3344173,19:56:00,19:56:00,8150,38,21767.674,0
3344173,19:57:00,19:57:00,8152,39,22319.756,0
3344173,19:58:00,19:58:00,8154,40,22713.781,0
3344173,19:59:00,19:59:00,8179,41,23044.75,0
3344173,20:00:00,20:00:00,15614,42,23483.576,0
3344173,20:02:00,20:02:00,8155,43,24092.78,
3344174,17:19:00,17:19:00,16303,1,0,
3344174,17:22:00,17:22:00,16373,2,2248.2473,0
3344174,17:24:00,17:24:00,16376,3,3319.6172,0
3344174,17:26:00,17:26:00,3203,4,4338.3193,
3344174,17:26:00,17:26:00,3204,5,4564.6133,0
3344174,17:27:00,17:27:00,3206,6,4933.9146,0
3344174,17:28:00,17:28:00,3207,7,5494.1807,0
3344174,17:28:00,17:28:00,3209,8,5837.185,0
3344174,17:30:00,17:30:00,3212,9,6788.447,0
3344174,17:32:00,17:32:00,10467,10,7763.265,0
3344174,17:33:00,17:33:00,10469,11,8242.152,0
3344174,17:34:00,17:34:00,393,12,8753.964,
3344174,17:34:00,17:34:00,10472,13,9270.625,0
3344174,17:35:00,17:35:00,10474,14,9665.103,0
3344174,17:36:00,17:36:00,10475,15,10001.216,0
3344174,17:36:00,17:36:00,10479,16,10441.632,0
3344174,17:37:00,17:37:00,10481,17,10998.732,0
3344174,17:38:00,17:38:00,10482,18,11514.505,0
3344174,17:38:00,17:38:00,10483,19,11662.722,0
3344174,17:39:00,17:39:00,10485,20,11901.738,0
3344174,17:39:00,17:39:00,10488,21,12268.186,0
3344174,17:40:00,17:40:00,10489,22,12485.785,0
3344174,17:41:00,17:41:00,414,23,12936.335,
3344174,17:41:00,17:41:00,3923,24,13374.446,0
3344174,17:42:00,17:42:00,3924,25,13687.29,0
3344174,17:42:00,17:42:00,3925,26,13940.725,0
3344174,17:43:00,17:43:00,8143,27,14372.564,0
3344174,17:43:00,17:43:00,8145,28,14610.364,0
3344174,17:49:00,17:49:00,5637,29,17787.89,
3344174,17:50:00,17:50:00,5626,30,18645.54,0
3344174,17:50:00,17:50:00,5625,31,18985.854,0
3344174,17:52:00,17:52:00,5640,32,19653.719,
3344174,17:54:00,17:54:00,5621,33,20566.88,0
3344174,17:54:00,17:54:00,8146,34,20715.635,0
3344174,17:55:00,17:55:00,8147,35,21025.545,0
3344174,17:55:00,17:55:00,8148,36,21288.861,0
3344174,17:56:00,17:56:00,8149,37,21473.361,0
3344174,17:56:00,17:56:00,8150,38,21767.674,0
3344174,17:57:00,17:57:00,8152,39,22319.756,0
3344174,17:58:00,17:58:00,8154,40,22713.781,0
3344174,17:59:00,17:59:00,8179,41,23044.75,0
3344174,18:00:00,18:00:00,15614,42,23483.576,0
3344174,18:02:00,18:02:00,8155,43,24092.78,
3344175,06:19:00,06:19:00,16303,1,0,
3344175,06:22:00,06:22:00,16373,2,2248.2473,0
3344175,06:24:00,06:24:00,16376,3,3319.6172,0
3344175,06:26:00,06:26:00,3203,4,4338.3193,
3344175,06:26:00,06:26:00,3204,5,4564.6133,0
3344175,06:27:00,06:27:00,3206,6,4933.9146,0
3344175,06:28:00,06:28:00,3207,7,5494.1807,0
3344175,06:28:00,06:28:00,3209,8,5837.185,0
3344175,06:30:00,06:30:00,3212,9,6788.447,0
3344175,06:32:00,06:32:00,10467,10,7763.265,0
3344175,06:33:00,06:33:00,10469,11,8242.152,0
3344175,06:34:00,06:34:00,393,12,8753.964,
3344175,06:34:00,06:34:00,10472,13,9270.625,0
3344175,06:35:00,06:35:00,10474,14,9665.103,0
3344175,06:36:00,06:36:00,10475,15,10001.216,0
3344175,06:36:00,06:36:00,10479,16,10441.632,0
3344175,06:37:00,06:37:00,10481,17,10998.732,0
3344175,06:38:00,06:38:00,10482,18,11514.505,0
3344175,06:38:00,06:38:00,10483,19,11662.722,0
3344175,06:39:00,06:39:00,10485,20,11901.738,0
3344175,06:39:00,06:39:00,10488,21,12268.186,0
3344175,06:40:00,06:40:00,10489,22,12485.785,0
3344175,06:41:00,06:41:00,414,23,12936.335,
3344175,06:41:00,06:41:00,3923,24,13374.446,0
3344175,06:42:00,06:42:00,3924,25,13687.29,0
3344175,06:42:00,06:42:00,3925,26,13940.725,0
3344175,06:43:00,06:43:00,8143,27,14372.564,0
3344175,06:43:00,06:43:00,8145,28,14610.364,0
3344175,06:49:00,06:49:00,5637,29,17787.89,
3344175,06:50:00,06:50:00,5626,30,18645.54,0
3344175,06:50:00,06:50:00,5625,31,18985.854,0
3344175,06:52:00,06:52:00,5640,32,19653.719,
3344175,06:54:00,06:54:00,5621,33,20566.88,0
3344175,06:54:00,06:54:00,8146,34,20715.635,0
3344175,06:55:00,06:55:00,8147,35,21025.545,0
3344175,06:55:00,06:55:00,8148,36,21288.861,0
3344175,06:56:00,06:56:00,8149,37,21473.361,0
3344175,06:56:00,06:56:00,8150,38,21767.674,0
3344175,06:57:00,06:57:00,8152,39,22319.756,0
3344175,06:58:00,06:58:00,8154,40,22713.781,0
3344175,06:59:00,06:59:00,8179,41,23044.75,0
3344175,07:00:00,07:00:00,15614,42,23483.576,0
3344175,07:02:00,07:02:00,8155,43,24092.78,
3344176,08:19:00,08:19:00,16303,1,0,
3344176,08:22:00,08:22:00,16373,2,2248.2473,0
3344176,08:24:00,08:24:00,16376,3,3319.6172,0
3344176,08:26:00,08:26:00,3203,4,4338.3193,
3344176,08:26:00,08:26:00,3204,5,4564.6133,0
3344176,08:27:00,08:27:00,3206,6,4933.9146,0
3344176,08:28:00,08:28:00,3207,7,5494.1807,0
3344176,08:28:00,08:28:00,3209,8,5837.185,0
3344176,08:30:00,08:30:00,3212,9,6788.447,0
3344176,08:32:00,08:32:00,10467,10,7763.265,0
3344176,08:33:00,08:33:00,10469,11,8242.152,0
3344176,08:34:00,08:34:00,393,12,8753.964,
3344176,08:34:00,08:34:00,10472,13,9270.625,0
3344176,08:35:00,08:35:00,10474,14,9665.103,0
3344176,08:36:00,08:36:00,10475,15,10001.216,0
3344176,08:36:00,08:36:00,10479,16,10441.632,0
3344176,08:37:00,08:37:00,10481,17,10998.732,0
3344176,08:38:00,08:38:00,10482,18,11514.505,0
3344176,08:38:00,08:38:00,10483,19,11662.722,0
3344176,08:39:00,08:39:00,10485,20,11901.738,0
3344176,08:39:00,08:39:00,10488,21,12268.186,0
3344176,08:40:00,08:40:00,10489,22,12485.785,0
3344176,08:41:00,08:41:00,414,23,12936.335,
3344176,08:41:00,08:41:00,3923,24,13374.446,0
3344176,08:42:00,08:42:00,3924,25,13687.29,0
3344176,08:42:00,08:42:00,3925,26,13940.725,0
3344176,08:43:00,08:43:00,8143,27,14372.564,0
3344176,08:43:00,08:43:00,8145,28,14610.364,0
3344176,08:49:00,08:49:00,5637,29,17787.89,
3344176,08:50:00,08:50:00,5626,30,18645.54,0
3344176,08:50:00,08:50:00,5625,31,18985.854,0
3344176,08:52:00,08:52:00,5640,32,19653.719,
3344176,08:54:00,08:54:00,5621,33,20566.88,0
3344176,08:54:00,08:54:00,8146,34,20715.635,0
3344176,08:55:00,08:55:00,8147,35,21025.545,0
3344176,08:55:00,08:55:00,8148,36,21288.861,0
3344176,08:56:00,08:56:00,8149,37,21473.361,0
3344176,08:56:00,08:56:00,8150,38,21767.674,0
3344176,08:57:00,08:57:00,8152,39,22319.756,0
3344176,08:58:00,08:58:00,8154,40,22713.781,0
3344176,08:59:00,08:59:00,8179,41,23044.75,0
3344176,09:00:00,09:00:00,15614,42,23483.576,0
3344176,09:02:00,09:02:00,8155,43,24092.78,
3344177,10:19:00,10:19:00,16303,1,0,
3344177,10:22:00,10:22:00,16373,2,2248.2473,0
3344177,10:24:00,10:24:00,16376,3,3319.6172,0
3344177,10:26:00,10:26:00,3203,4,4338.3193,
3344177,10:26:00,10:26:00,3204,5,4564.6133,0
3344177,10:27:00,10:27:00,3206,6,4933.9146,0
3344177,10:28:00,10:28:00,3207,7,5494.1807,0
3344177,10:28:00,10:28:00,3209,8,5837.185,0
3344177,10:30:00,10:30:00,3212,9,6788.447,0
3344177,10:32:00,10:32:00,10467,10,7763.265,0
3344177,10:33:00,10:33:00,10469,11,8242.152,0
3344177,10:34:00,10:34:00,393,12,8753.964,
3344177,10:34:00,10:34:00,10472,13,9270.625,0
3344177,10:35:00,10:35:00,10474,14,9665.103,0
3344177,10:36:00,10:36:00,10475,15,10001.216,0
3344177,10:36:00,10:36:00,10479,16,10441.632,0
3344177,10:37:00,10:37:00,10481,17,10998.732,0
3344177,10:38:00,10:38:00,10482,18,11514.505,0
3344177,10:38:00,10:38:00,10483,19,11662.722,0
3344177,10:39:00,10:39:00,10485,20,11901.738,0
3344177,10:39:00,10:39:00,10488,21,12268.186,0
3344177,10:40:00,10:40:00,10489,22,12485.785,0
3344177,10:41:00,10:41:00,414,23,12936.335,
3344177,10:41:00,10:41:00,3923,24,13374.446,0
3344177,10:42:00,10:42:00,3924,25,13687.29,0
3344177,10:42:00,10:42:00,3925,26,13940.725,0
3344177,10:43:00,10:43:00,8143,27,14372.564,0
3344177,10:43:00,10:43:00,8145,28,14610.364,0
3344177,10:49:00,10:49:00,5637,29,17787.89,
3344177,10:50:00,10:50:00,5626,30,18645.54,0
3344177,10:50:00,10:50:00,5625,31,18985.854,0
3344177,10:52:00,10:52:00,5640,32,19653.719,
3344177,10:54:00,10:54:00,5621,33,20566.88,0
3344177,10:54:00,10:54:00,8146,34,20715.635,0
3344177,10:55:00,10:55:00,8147,35,21025.545,0
3344177,10:55:00,10:55:00,8148,36,21288.861,0
3344177,10:56:00,10:56:00,8149,37,21473.361,0
3344177,10:56:00,10:56:00,8150,38,21767.674,0
3344177,10:57:00,10:57:00,8152,39,22319.756,0
3344177,10:58:00,10:58:00,8154,40,22713.781,0
3344177,10:59:00,10:59:00,8179,41,23044.75,0
3344177,11:00:00,11:00:00,15614,42,23483.576,0
3344177,11:02:00,11:02:00,8155,43,24092.78,
3344178,12:19:00,12:19:00,16303,1,0,
3344178,12:22:00,12:22:00,16373,2,2248.2473,0
3344178,12:24:00,12:24:00,16376,3,3319.6172,0
3344178,12:26:00,12:26:00,3203,4,4338.3193,
3344178,12:26:00,12:26:00,3204,5,4564.6133,0
3344178,12:27:00,12:27:00,3206,6,4933.9146,0
3344178,12:28:00,12:28:00,3207,7,5494.1807,0
3344178,12:28:00,12:28:00,3209,8,5837.185,0
3344178,12:30:00,12:30:00,3212,9,6788.447,0
3344178,12:32:00,12:32:00,10467,10,7763.265,0
3344178,12:33:00,12:33:00,10469,11,8242.152,0
3344178,12:34:00,12:34:00,393,12,8753.964,
3344178,12:34:00,12:34:00,10472,13,9270.625,0
3344178,12:35:00,12:35:00,10474,14,9665.103,0
3344178,12:36:00,12:36:00,10475,15,10001.216,0
3344178,12:36:00,12:36:00,10479,16,10441.632,0
3344178,12:37:00,12:37:00,10481,17,10998.732,0
3344178,12:38:00,12:38:00,10482,18,11514.505,0
3344178,12:38:00,12:38:00,10483,19,11662.722,0
3344178,12:39:00,12:39:00,10485,20,11901.738,0
3344178,12:39:00,12:39:00,10488,21,12268.186,0
3344178,12:40:00,12:40:00,10489,22,12485.785,0
3344178,12:41:00,12:41:00,414,23,12936.335,
3344178,12:41:00,12:41:00,3923,24,13374.446,0
3344178,12:42:00,12:42:00,3924,25,13687.29,0
3344178,12:42:00,12:42:00,3925,26,13940.725,0
3344178,12:43:00,12:43:00,8143,27,14372.564,0
3344178,12:43:00,12:43:00,8145,28,14610.364,0
3344178,12:49:00,12:49:00,5637,29,17787.89,
3344178,12:50:00,12:50:00,5626,30,18645.54,0
3344178,12:50:00,12:50:00,5625,31,18985.854,0
3344178,12:52:00,12:52:00,5640,32,19653.719,
3344178,12:54:00,12:54:00,5621,33,20566.88,0
3344178,12:54:00,12:54:00,8146,34,20715.635,0
3344178,12:55:00,12:55:00,8147,35,21025.545,0
3344178,12:55:00,12:55:00,8148,36,21288.861,0
3344178,12:56:00,12:56:00,8149,37,21473.361,0
3344178,12:56:00,12:56:00,8150,38,21767.674,0
3344178,12:57:00,12:57:00,8152,39,22319.756,0
3344178,12:58:00,12:58:00,8154,40,22713.781,0
3344178,12:59:00,12:59:00,8179,41,23044.75,0
3344178,13:00:00,13:00:00,15614,42,23483.576,0
3344178,13:02:00,13:02:00,8155,43,24092.78,
3344179,14:19:00,14:19:00,16303,1,0,
3344179,14:22:00,14:22:00,16373,2,2248.2473,0
3344179,14:24:00,14:24:00,16376,3,3319.6172,0
3344179,14:26:00,14:26:00,3203,4,4338.3193,
3344179,14:26:00,14:26:00,3204,5,4564.6133,0
3344179,14:27:00,14:27:00,3206,6,4933.9146,0
3344179,14:28:00,14:28:00,3207,7,5494.1807,0
3344179,14:28:00,14:28:00,3209,8,5837.185,0
3344179,14:30:00,14:30:00,3212,9,6788.447,0
3344179,14:32:00,14:32:00,10467,10,7763.265,0
3344179,14:33:00,14:33:00,10469,11,8242.152,0
3344179,14:34:00,14:34:00,393,12,8753.964,
3344179,14:35:00,14:35:00,10472,13,9270.625,0
3344179,14:35:00,14:35:00,10474,14,9665.103,0
3344179,14:36:00,14:36:00,10475,15,10001.216,0
3344179,14:37:00,14:37:00,10479,16,10441.632,0
3344179,14:38:00,14:38:00,10481,17,10998.732,0
3344179,14:39:00,14:39:00,10482,18,11514.505,0
3344179,14:40:00,14:40:00,10483,19,11662.722,0
3344179,14:40:00,14:40:00,10485,20,11901.738,0
3344179,14:41:00,14:41:00,10488,21,12268.186,0
3344179,14:41:00,14:41:00,10489,22,12485.785,0
3344179,14:43:00,14:43:00,414,23,12936.335,
3344179,14:43:00,14:43:00,3923,24,13374.446,0
3344179,14:44:00,14:44:00,3924,25,13687.29,0
3344179,14:44:00,14:44:00,3925,26,13940.725,0
3344179,14:45:00,14:45:00,8143,27,14372.564,0
3344179,14:45:00,14:45:00,8145,28,14610.364,0
3344179,14:51:00,14:51:00,5637,29,17787.89,
3344179,14:52:00,14:52:00,5626,30,18645.54,0
3344179,14:52:00,14:52:00,5625,31,18985.854,0
3344179,14:54:00,14:54:00,5640,32,19653.719,
3344179,14:56:00,14:56:00,5621,33,20566.88,0
3344179,14:57:00,14:57:00,8146,34,20715.635,0
3344179,14:58:00,14:58:00,8147,35,21025.545,0
3344179,14:58:00,14:58:00,8148,36,21288.861,0
3344179,14:59:00,14:59:00,8149,37,21473.361,0
3344179,15:00:00,15:00:00,8150,38,21767.674,0
3344179,15:01:00,15:01:00,8152,39,22319.756,0
3344179,15:02:00,15:02:00,8154,40,22713.781,0
3344179,15:03:00,15:03:00,8179,41,23044.75,0
3344179,15:05:00,15:05:00,15614,42,23483.576,0
3344179,15:07:00,15:07:00,8155,43,24092.78,
3344180,16:19:00,16:19:00,16303,1,0,
3344180,16:22:00,16:22:00,16373,2,2248.2473,0
3344180,16:24:00,16:24:00,16376,3,3319.6172,0
3344180,16:26:00,16:26:00,3203,4,4338.3193,
3344180,16:26:00,16:26:00,3204,5,4564.6133,0
3344180,16:27:00,16:27:00,3206,6,4933.9146,0
3344180,16:28:00,16:28:00,3207,7,5494.1807,0
3344180,16:28:00,16:28:00,3209,8,5837.185,0
3344180,16:30:00,16:30:00,3212,9,6788.447,0
3344180,16:32:00,16:32:00,10467,10,7763.265,0
3344180,16:33:00,16:33:00,10469,11,8242.152,0
3344180,16:34:00,16:34:00,393,12,8753.964,
3344180,16:35:00,16:35:00,10472,13,9270.625,0
3344180,16:35:00,16:35:00,10474,14,9665.103,0
3344180,16:36:00,16:36:00,10475,15,10001.216,0
3344180,16:37:00,16:37:00,10479,16,10441.632,0
3344180,16:38:00,16:38:00,10481,17,10998.732,0
3344180,16:39:00,16:39:00,10482,18,11514.505,0
3344180,16:40:00,16:40:00,10483,19,11662.722,0
3344180,16:40:00,16:40:00,10485,20,11901.738,0
3344180,16:41:00,16:41:00,10488,21,12268.186,0
3344180,16:41:00,16:41:00,10489,22,12485.785,0
3344180,16:43:00,16:43:00,414,23,12936.335,
3344180,16:43:00,16:43:00,3923,24,13374.446,0
3344180,16:44:00,16:44:00,3924,25,13687.29,0
3344180,16:44:00,16:44:00,3925,26,13940.725,0
3344180,16:45:00,16:45:00,8143,27,14372.564,0
3344180,16:45:00,16:45:00,8145,28,14610.364,0
3344180,16:51:00,16:51:00,5637,29,17787.89,
3344180,16:52:00,16:52:00,5626,30,18645.54,0
3344180,16:52:00,16:52:00,5625,31,18985.854,0
3344180,16:54:00,16:54:00,5640,32,19653.719,
3344180,16:56:00,16:56:00,5621,33,20566.88,0
3344180,16:57:00,16:57:00,8146,34,20715.635,0
3344180,16:58:00,16:58:00,8147,35,21025.545,0
3344180,16:58:00,16:58:00,8148,36,21288.861,0
3344180,16:59:00,16:59:00,8149,37,21473.361,0
3344180,17:00:00,17:00:00,8150,38,21767.674,0
3344180,17:01:00,17:01:00,8152,39,22319.756,0
3344180,17:02:00,17:02:00,8154,40,22713.781,0
3344180,17:03:00,17:03:00,8179,41,23044.75,0
3344180,17:05:00,17:05:00,15614,42,23483.576,0
3344180,17:07:00,17:07:00,8155,43,24092.78,
3344181,18:19:00,18:19:00,16303,1,0,
3344181,18:22:00,18:22:00,16373,2,2248.2473,0
3344181,18:24:00,18:24:00,16376,3,3319.6172,0
3344181,18:26:00,18:26:00,3203,4,4338.3193,
3344181,18:26:00,18:26:00,3204,5,4564.6133,0
3344181,18:27:00,18:27:00,3206,6,4933.9146,0
3344181,18:28:00,18:28:00,3207,7,5494.1807,0
3344181,18:28:00,18:28:00,3209,8,5837.185,0
3344181,18:30:00,18:30:00,3212,9,6788.447,0
3344181,18:32:00,18:32:00,10467,10,7763.265,0
3344181,18:33:00,18:33:00,10469,11,8242.152,0
3344181,18:34:00,18:34:00,393,12,8753.964,
3344181,18:34:00,18:34:00,10472,13,9270.625,0
3344181,18:35:00,18:35:00,10474,14,9665.103,0
3344181,18:36:00,18:36:00,10475,15,10001.216,0
3344181,18:36:00,18:36:00,10479,16,10441.632,0
3344181,18:37:00,18:37:00,10481,17,10998.732,0
3344181,18:38:00,18:38:00,10482,18,11514.505,0
3344181,18:38:00,18:38:00,10483,19,11662.722,0
3344181,18:39:00,18:39:00,10485,20,11901.738,0
3344181,18:39:00,18:39:00,10488,21,12268.186,0
3344181,18:40:00,18:40:00,10489,22,12485.785,0
3344181,18:41:00,18:41:00,414,23,12936.335,
3344181,18:41:00,18:41:00,3923,24,13374.446,0
3344181,18:42:00,18:42:00,3924,25,13687.29,0
3344181,18:42:00,18:42:00,3925,26,13940.725,0
3344181,18:43:00,18:43:00,8143,27,14372.564,0
3344181,18:43:00,18:43:00,8145,28,14610.364,0
3344181,18:49:00,18:49:00,5637,29,17787.89,
3344181,18:50:00,18:50:00,5626,30,18645.54,0
3344181,18:50:00,18:50:00,5625,31,18985.854,0
3344181,18:52:00,18:52:00,5640,32,19653.719,
3344181,18:54:00,18:54:00,5621,33,20566.88,0
3344181,18:54:00,18:54:00,8146,34,20715.635,0
3344181,18:55:00,18:55:00,8147,35,21025.545,0
3344181,18:55:00,18:55:00,8148,36,21288.861,0
3344181,18:56:00,18:56:00,8149,37,21473.361,0
3344181,18:56:00,18:56:00,8150,38,21767.674,0
3344181,18:57:00,18:57:00,8152,39,22319.756,0
3344181,18:58:00,18:58:00,8154,40,22713.781,0
3344181,18:59:00,18:59:00,8179,41,23044.75,0
3344181,19:00:00,19:00:00,15614,42,23483.576,0
3344181,19:02:00,19:02:00,8155,43,24092.78,
3344182,20:19:00,20:19:00,16303,1,0,
3344182,20:22:00,20:22:00,16373,2,2248.2473,0
3344182,20:24:00,20:24:00,16376,3,3319.6172,0
3344182,20:26:00,20:26:00,3203,4,4338.3193,
3344182,20:26:00,20:26:00,3204,5,4564.6133,0
3344182,20:27:00,20:27:00,3206,6,4933.9146,0
3344182,20:28:00,20:28:00,3207,7,5494.1807,0
3344182,20:28:00,20:28:00,3209,8,5837.185,0
3344182,20:30:00,20:30:00,3212,9,6788.447,0
3344182,20:32:00,20:32:00,10467,10,7763.265,0
3344182,20:33:00,20:33:00,10469,11,8242.152,0
3344182,20:34:00,20:34:00,393,12,8753.964,
3344182,20:34:00,20:34:00,10472,13,9270.625,0
3344182,20:35:00,20:35:00,10474,14,9665.103,0
3344182,20:36:00,20:36:00,10475,15,10001.216,0
3344182,20:36:00,20:36:00,10479,16,10441.632,0
3344182,20:37:00,20:37:00,10481,17,10998.732,0
3344182,20:38:00,20:38:00,10482,18,11514.505,0
3344182,20:38:00,20:38:00,10483,19,11662.722,0
3344182,20:39:00,20:39:00,10485,20,11901.738,0
3344182,20:39:00,20:39:00,10488,21,12268.186,0
3344182,20:40:00,20:40:00,10489,22,12485.785,0
3344182,20:41:00,20:41:00,414,23,12936.335,
3344182,20:41:00,20:41:00,3923,24,13374.446,0
3344182,20:42:00,20:42:00,3924,25,13687.29,0
3344182,20:42:00,20:42:00,3925,26,13940.725,0
3344182,20:43:00,20:43:00,8143,27,14372.564,0
3344182,20:43:00,20:43:00,8145,28,14610.364,0
3344182,20:49:00,20:49:00,5637,29,17787.89,
3344182,20:50:00,20:50:00,5626,30,18645.54,0
3344182,20:50:00,20:50:00,5625,31,18985.854,0
3344182,20:52:00,20:52:00,5640,32,19653.719,
3344182,20:54:00,20:54:00,5621,33,20566.88,0
3344182,20:54:00,20:54:00,8146,34,20715.635,0
3344182,20:55:00,20:55:00,8147,35,21025.545,0
3344182,20:55:00,20:55:00,8148,36,21288.861,0
3344182,20:56:00,20:56:00,8149,37,21473.361,0
3344182,20:56:00,20:56:00,8150,38,21767.674,0
3344182,20:57:00,20:57:00,8152,39,22319.756,0
3344182,20:58:00,20:58:00,8154,40,22713.781,0
3344182,20:59:00,20:59:00,8179,41,23044.75,0
3344182,21:00:00,21:00:00,15614,42,23483.576,0
3344182,21:02:00,21:02:00,8155,43,24092.78,
3344183,15:19:00,15:19:00,16303,1,0,
3344183,15:22:00,15:22:00,16373,2,2248.2473,0
3344183,15:24:00,15:24:00,16376,3,3319.6172,0
3344183,15:26:00,15:26:00,3203,4,4338.3193,
3344183,15:26:00,15:26:00,3204,5,4564.6133,0
3344183,15:27:00,15:27:00,3206,6,4933.9146,0
3344183,15:28:00,15:28:00,3207,7,5494.1807,0
3344183,15:28:00,15:28:00,3209,8,5837.185,0
3344183,15:30:00,15:30:00,3212,9,6788.447,0
3344183,15:32:00,15:32:00,10467,10,7763.265,0
3344183,15:33:00,15:33:00,10469,11,8242.152,0
3344183,15:34:00,15:34:00,393,12,8753.964,
3344183,15:35:00,15:35:00,10472,13,9270.625,0
3344183,15:35:00,15:35:00,10474,14,9665.103,0
3344183,15:36:00,15:36:00,10475,15,10001.216,0
3344183,15:37:00,15:37:00,10479,16,10441.632,0
3344183,15:38:00,15:38:00,10481,17,10998.732,0
3344183,15:39:00,15:39:00,10482,18,11514.505,0
3344183,15:40:00,15:40:00,10483,19,11662.722,0
3344183,15:40:00,15:40:00,10485,20,11901.738,0
3344183,15:41:00,15:41:00,10488,21,12268.186,0
3344183,15:41:00,15:41:00,10489,22,12485.785,0
3344183,15:43:00,15:43:00,414,23,12936.335,
3344183,15:43:00,15:43:00,3923,24,13374.446,0
3344183,15:44:00,15:44:00,3924,25,13687.29,0
3344183,15:44:00,15:44:00,3925,26,13940.725,0
3344183,15:45:00,15:45:00,8143,27,14372.564,0
3344183,15:45:00,15:45:00,8145,28,14610.364,0
3344183,15:51:00,15:51:00,5637,29,17787.89,
3344183,15:52:00,15:52:00,5626,30,18645.54,0
3344183,15:52:00,15:52:00,5625,31,18985.854,0
3344183,15:54:00,15:54:00,5640,32,19653.719,
3344183,15:56:00,15:56:00,5621,33,20566.88,0
3344183,15:57:00,15:57:00,8146,34,20715.635,0
3344183,15:58:00,15:58:00,8147,35,21025.545,0
3344183,15:58:00,15:58:00,8148,36,21288.861,0
3344183,15:59:00,15:59:00,8149,37,21473.361,0
3344183,16:00:00,16:00:00,8150,38,21767.674,0
3344183,16:01:00,16:01:00,8152,39,22319.756,0
3344183,16:02:00,16:02:00,8154,40,22713.781,0
3344183,16:03:00,16:03:00,8179,41,23044.75,0
3344183,16:05:00,16:05:00,15614,42,23483.576,0
3344183,16:07:00,16:07:00,8155,43,24092.78,
3344184,13:19:00,13:19:00,16303,1,0,
3344184,13:22:00,13:22:00,16373,2,2248.2473,0
3344184,13:24:00,13:24:00,16376,3,3319.6172,0
3344184,13:26:00,13:26:00,3203,4,4338.3193,
3344184,13:26:00,13:26:00,3204,5,4564.6133,0
3344184,13:27:00,13:27:00,3206,6,4933.9146,0
3344184,13:28:00,13:28:00,3207,7,5494.1807,0
3344184,13:28:00,13:28:00,3209,8,5837.185,0
3344184,13:30:00,13:30:00,3212,9,6788.447,0
3344184,13:32:00,13:32:00,10467,10,7763.265,0
3344184,13:33:00,13:33:00,10469,11,8242.152,0
3344184,13:34:00,13:34:00,393,12,8753.964,
3344184,13:34:00,13:34:00,10472,13,9270.625,0
3344184,13:35:00,13:35:00,10474,14,9665.103,0
3344184,13:36:00,13:36:00,10475,15,10001.216,0
3344184,13:36:00,13:36:00,10479,16,10441.632,0
3344184,13:37:00,13:37:00,10481,17,10998.732,0
3344184,13:38:00,13:38:00,10482,18,11514.505,0
3344184,13:38:00,13:38:00,10483,19,11662.722,0
3344184,13:39:00,13:39:00,10485,20,11901.738,0
3344184,13:39:00,13:39:00,10488,21,12268.186,0
3344184,13:40:00,13:40:00,10489,22,12485.785,0
3344184,13:41:00,13:41:00,414,23,12936.335,
3344184,13:41:00,13:41:00,3923,24,13374.446,0
3344184,13:42:00,13:42:00,3924,25,13687.29,0
3344184,13:42:00,13:42:00,3925,26,13940.725,0
3344184,13:43:00,13:43:00,8143,27,14372.564,0
3344184,13:43:00,13:43:00,8145,28,14610.364,0
3344184,13:49:00,13:49:00,5637,29,17787.89,
3344184,13:50:00,13:50:00,5626,30,18645.54,0
3344184,13:50:00,13:50:00,5625,31,18985.854,0
3344184,13:52:00,13:52:00,5640,32,19653.719,
3344184,13:54:00,13:54:00,5621,33,20566.88,0
3344184,13:54:00,13:54:00,8146,34,20715.635,0
3344184,13:55:00,13:55:00,8147,35,21025.545,0
3344184,13:55:00,13:55:00,8148,36,21288.861,0
3344184,13:56:00,13:56:00,8149,37,21473.361,0
3344184,13:56:00,13:56:00,8150,38,21767.674,0
3344184,13:57:00,13:57:00,8152,39,22319.756,0
3344184,13:58:00,13:58:00,8154,40,22713.781,0
3344184,13:59:00,13:59:00,8179,41,23044.75,0
3344184,14:00:00,14:00:00,15614,42,23483.576,0
3344184,14:02:00,14:02:00,8155,43,24092.78,
3344185,11:19:00,11:19:00,16303,1,0,
3344185,11:22:00,11:22:00,16373,2,2248.2473,0
3344185,11:24:00,11:24:00,16376,3,3319.6172,0
3344185,11:26:00,11:26:00,3203,4,4338.3193,
3344185,11:26:00,11:26:00,3204,5,4564.6133,0
3344185,11:27:00,11:27:00,3206,6,4933.9146,0
3344185,11:28:00,11:28:00,3207,7,5494.1807,0
3344185,11:28:00,11:28:00,3209,8,5837.185,0
3344185,11:30:00,11:30:00,3212,9,6788.447,0
3344185,11:32:00,11:32:00,10467,10,7763.265,0
3344185,11:33:00,11:33:00,10469,11,8242.152,0
3344185,11:34:00,11:34:00,393,12,8753.964,
3344185,11:34:00,11:34:00,10472,13,9270.625,0
3344185,11:35:00,11:35:00,10474,14,9665.103,0
3344185,11:36:00,11:36:00,10475,15,10001.216,0
3344185,11:36:00,11:36:00,10479,16,10441.632,0
3344185,11:37:00,11:37:00,10481,17,10998.732,0
3344185,11:38:00,11:38:00,10482,18,11514.505,0
3344185,11:38:00,11:38:00,10483,19,11662.722,0
3344185,11:39:00,11:39:00,10485,20,11901.738,0
3344185,11:39:00,11:39:00,10488,21,12268.186,0
3344185,11:40:00,11:40:00,10489,22,12485.785,0
3344185,11:41:00,11:41:00,414,23,12936.335,
3344185,11:41:00,11:41:00,3923,24,13374.446,0
3344185,11:42:00,11:42:00,3924,25,13687.29,0
3344185,11:42:00,11:42:00,3925,26,13940.725,0
3344185,11:43:00,11:43:00,8143,27,14372.564,0
3344185,11:43:00,11:43:00,8145,28,14610.364,0
3344185,11:49:00,11:49:00,5637,29,17787.89,
3344185,11:50:00,11:50:00,5626,30,18645.54,0
3344185,11:50:00,11:50:00,5625,31,18985.854,0
3344185,11:52:00,11:52:00,5640,32,19653.719,
3344185,11:54:00,11:54:00,5621,33,20566.88,0
3344185,11:54:00,11:54:00,8146,34,20715.635,0
3344185,11:55:00,11:55:00,8147,35,21025.545,0
3344185,11:55:00,11:55:00,8148,36,21288.861,0
3344185,11:56:00,11:56:00,8149,37,21473.361,0
3344185,11:56:00,11:56:00,8150,38,21767.674,0
3344185,11:57:00,11:57:00,8152,39,22319.756,0
3344185,11:58:00,11:58:00,8154,40,22713.781,0
3344185,11:59:00,11:59:00,8179,41,23044.75,0
3344185,12:00:00,12:00:00,15614,42,23483.576,0
3344185,12:02:00,12:02:00,8155,43,24092.78,
3344186,09:19:00,09:19:00,16303,1,0,
3344186,09:22:00,09:22:00,16373,2,2248.2473,0
3344186,09:24:00,09:24:00,16376,3,3319.6172,0
3344186,09:26:00,09:26:00,3203,4,4338.3193,
3344186,09:26:00,09:26:00,3204,5,4564.6133,0
3344186,09:27:00,09:27:00,3206,6,4933.9146,0
3344186,09:28:00,09:28:00,3207,7,5494.1807,0
3344186,09:28:00,09:28:00,3209,8,5837.185,0
3344186,09:30:00,09:30:00,3212,9,6788.447,0
3344186,09:32:00,09:32:00,10467,10,7763.265,0
3344186,09:33:00,09:33:00,10469,11,8242.152,0
3344186,09:34:00,09:34:00,393,12,8753.964,
3344186,09:34:00,09:34:00,10472,13,9270.625,0
3344186,09:35:00,09:35:00,10474,14,9665.103,0
3344186,09:36:00,09:36:00,10475,15,10001.216,0
3344186,09:36:00,09:36:00,10479,16,10441.632,0
3344186,09:37:00,09:37:00,10481,17,10998.732,0
3344186,09:38:00,09:38:00,10482,18,11514.505,0
3344186,09:38:00,09:38:00,10483,19,11662.722,0
3344186,09:39:00,09:39:00,10485,20,11901.738,0
3344186,09:39:00,09:39:00,10488,21,12268.186,0
3344186,09:40:00,09:40:00,10489,22,12485.785,0
3344186,09:41:00,09:41:00,414,23,12936.335,
3344186,09:41:00,09:41:00,3923,24,13374.446,0
3344186,09:42:00,09:42:00,3924,25,13687.29,0
3344186,09:42:00,09:42:00,3925,26,13940.725,0
3344186,09:43:00,09:43:00,8143,27,14372.564,0
3344186,09:43:00,09:43:00,8145,28,14610.364,0
3344186,09:49:00,09:49:00,5637,29,17787.89,
3344186,09:50:00,09:50:00,5626,30,18645.54,0
3344186,09:50:00,09:50:00,5625,31,18985.854,0
3344186,09:52:00,09:52:00,5640,32,19653.719,
3344186,09:54:00,09:54:00,5621,33,20566.88,0
3344186,09:54:00,09:54:00,8146,34,20715.635,0
3344186,09:55:00,09:55:00,8147,35,21025.545,0
3344186,09:55:00,09:55:00,8148,36,21288.861,0
3344186,09:56:00,09:56:00,8149,37,21473.361,0
3344186,09:56:00,09:56:00,8150,38,21767.674,0
3344186,09:57:00,09:57:00,8152,39,22319.756,0
3344186,09:58:00,09:58:00,8154,40,22713.781,0
3344186,09:59:00,09:59:00,8179,41,23044.75,0
3344186,10:00:00,10:00:00,15614,42,23483.576,0
3344186,10:02:00,10:02:00,8155,43,24092.78,
3344187,07:19:00,07:19:00,16303,1,0,
3344187,07:22:00,07:22:00,16373,2,2248.2473,0
3344187,07:24:00,07:24:00,16376,3,3319.6172,0
3344187,07:26:00,07:26:00,3203,4,4338.3193,
3344187,07:26:00,07:26:00,3204,5,4564.6133,0
3344187,07:27:00,07:27:00,3206,6,4933.9146,0
3344187,07:28:00,07:28:00,3207,7,5494.1807,0
3344187,07:28:00,07:28:00,3209,8,5837.185,0
3344187,07:30:00,07:30:00,3212,9,6788.447,0
3344187,07:32:00,07:32:00,10467,10,7763.265,0
3344187,07:33:00,07:33:00,10469,11,8242.152,0
3344187,07:34:00,07:34:00,393,12,8753.964,
3344187,07:34:00,07:34:00,10472,13,9270.625,0
3344187,07:35:00,07:35:00,10474,14,9665.103,0
3344187,07:36:00,07:36:00,10475,15,10001.216,0
3344187,07:36:00,07:36:00,10479,16,10441.632,0
3344187,07:37:00,07:37:00,10481,17,10998.732,0
3344187,07:38:00,07:38:00,10482,18,11514.505,0
3344187,07:38:00,07:38:00,10483,19,11662.722,0
3344187,07:39:00,07:39:00,10485,20,11901.738,0
3344187,07:39:00,07:39:00,10488,21,12268.186,0
3344187,07:40:00,07:40:00,10489,22,12485.785,0
3344187,07:41:00,07:41:00,414,23,12936.335,
3344187,07:41:00,07:41:00,3923,24,13374.446,0
3344187,07:42:00,07:42:00,3924,25,13687.29,0
3344187,07:42:00,07:42:00,3925,26,13940.725,0
3344187,07:43:00,07:43:00,8143,27,14372.564,0
3344187,07:43:00,07:43:00,8145,28,14610.364,0
3344187,07:49:00,07:49:00,5637,29,17787.89,
3344187,07:50:00,07:50:00,5626,30,18645.54,0
3344187,07:50:00,07:50:00,5625,31,18985.854,0
3344187,07:52:00,07:52:00,5640,32,19653.719,
3344187,07:54:00,07:54:00,5621,33,20566.88,0
3344187,07:54:00,07:54:00,8146,34,20715.635,0
3344187,07:55:00,07:55:00,8147,35,21025.545,0
3344187,07:55:00,07:55:00,8148,36,21288.861,0
3344187,07:56:00,07:56:00,8149,37,21473.361,0
3344187,07:56:00,07:56:00,8150,38,21767.674,0
3344187,07:57:00,07:57:00,8152,39,22319.756,0
3344187,07:58:00,07:58:00,8154,40,22713.781,0
3344187,07:59:00,07:59:00,8179,41,23044.75,0
3344187,08:00:00,08:00:00,15614,42,23483.576,0
3344187,08:02:00,08:02:00,8155,43,24092.78,
3344188,05:19:00,05:19:00,16303,1,0,
3344188,05:22:00,05:22:00,16373,2,2248.2473,0
3344188,05:24:00,05:24:00,16376,3,3319.6172,0
3344188,05:26:00,05:26:00,3203,4,4338.3193,
3344188,05:26:00,05:26:00,3204,5,4564.6133,0
3344188,05:27:00,05:27:00,3206,6,4933.9146,0
3344188,05:28:00,05:28:00,3207,7,5494.1807,0
3344188,05:28:00,05:28:00,3209,8,5837.185,0
3344188,05:30:00,05:30:00,3212,9,6788.447,0
3344188,05:32:00,05:32:00,10467,10,7763.265,0
3344188,05:33:00,05:33:00,10469,11,8242.152,0
3344188,05:34:00,05:34:00,393,12,8753.964,
3344188,05:34:00,05:34:00,10472,13,9270.625,0
3344188,05:35:00,05:35:00,10474,14,9665.103,0
3344188,05:36:00,05:36:00,10475,15,10001.216,0
3344188,05:36:00,05:36:00,10479,16,10441.632,0
3344188,05:37:00,05:37:00,10481,17,10998.732,0
3344188,05:38:00,05:38:00,10482,18,11514.505,0
3344188,05:38:00,05:38:00,10483,19,11662.722,0
3344188,05:39:00,05:39:00,10485,20,11901.738,0
3344188,05:39:00,05:39:00,10488,21,12268.186,0
3344188,05:40:00,05:40:00,10489,22,12485.785,0
3344188,05:41:00,05:41:00,414,23,12936.335,
3344188,05:41:00,05:41:00,3923,24,13374.446,0
3344188,05:42:00,05:42:00,3924,25,13687.29,0
3344188,05:42:00,05:42:00,3925,26,13940.725,0
3344188,05:43:00,05:43:00,8143,27,14372.564,0
3344188,05:43:00,05:43:00,8145,28,14610.364,0
3344188,05:49:00,05:49:00,5637,29,17787.89,
3344188,05:50:00,05:50:00,5626,30,18645.54,0
3344188,05:50:00,05:50:00,5625,31,18985.854,0
3344188,05:52:00,05:52:00,5640,32,19653.719,
3344188,05:54:00,05:54:00,5621,33,20566.88,0
3344188,05:54:00,05:54:00,8146,34,20715.635,0
3344188,05:55:00,05:55:00,8147,35,21025.545,0
3344188,05:55:00,05:55:00,8148,36,21288.861,0
3344188,05:56:00,05:56:00,8149,37,21473.361,0
3344188,05:56:00,05:56:00,8150,38,21767.674,0
3344188,05:57:00,05:57:00,8152,39,22319.756,0
3344188,05:58:00,05:58:00,8154,40,22713.781,0
3344188,05:59:00,05:59:00,8179,41,23044.75,0
3344188,06:00:00,06:00:00,15614,42,23483.576,0
3344188,06:02:00,06:02:00,8155,43,24092.78,
3349004,23:18:00,23:18:00,2097,1,0,
3349004,23:18:00,23:18:00,15051,2,393.73935,0
3349004,23:19:00,23:19:00,15183,3,762.14667,0
3349004,23:20:00,23:20:00,15184,4,1177.6868,0
3349004,23:20:00,23:20:00,15185,5,1323.5942,0
3349004,23:21:00,23:21:00,15186,6,1492.3644,0
3349004,23:21:00,23:21:00,15187,7,1689.2642,0
3349004,23:22:00,23:22:00,4352,8,1964.3748,0
3349004,23:22:00,23:22:00,15493,9,2331.6147,0
3349004,23:23:00,23:23:00,16142,10,2529.7903,0
3349004,23:23:00,23:23:00,4779,11,2852.9133,0
3349004,23:24:00,23:24:00,4781,12,3251.2415,0
3349004,23:25:00,23:25:00,4782,13,3466.111,0
3349004,23:25:00,23:25:00,4783,14,3641.6296,0
3349004,23:25:00,23:25:00,2977,15,3918.4766,0
3349004,23:26:00,23:26:00,2978,16,4116.9736,0
3349004,23:27:00,23:27:00,2979,17,4367.351,
3349004,23:27:00,23:27:00,2980,18,4616.6343,0
3349004,23:27:00,23:27:00,2981,19,4805.6094,0
3349004,23:28:00,23:28:00,2982,20,4957.52,0
3349004,23:28:00,23:28:00,2983,21,5121.6064,0
3349004,23:28:00,23:28:00,2984,22,5383.8335,0
3349004,23:29:00,23:29:00,2985,23,5608.434,0
3349004,23:29:00,23:29:00,2987,24,5875.118,0
3349004,23:30:00,23:30:00,2989,25,6099.9336,0
3349004,23:30:00,23:30:00,2992,26,6544.9478,0
3349004,23:31:00,23:31:00,2994,27,6771.9604,0
3349004,23:31:00,23:31:00,2996,28,7150.1646,0
3349004,23:32:00,23:32:00,2997,29,7354.171,0
3349004,23:33:00,23:33:00,2999,30,7808.18,0
3349004,23:33:00,23:33:00,3001,31,8127.2456,0
3349004,23:34:00,23:34:00,3002,32,8358.242,0
3349004,23:34:00,23:34:00,3004,33,8706.267,0
3349004,23:35:00,23:35:00,3006,34,9072.73,0
3349004,23:36:00,23:36:00,3008,35,9436.122,0
3349004,23:36:00,23:36:00,3009,36,9610.557,0
3349004,23:37:00,23:37:00,3010,37,9870.56,
3349004,23:37:00,23:37:00,3011,38,10536.065,0
3349004,23:38:00,23:38:00,15515,39,11296.181,0
3349004,23:39:00,23:39:00,3027,40,11508.088,0
3349004,23:39:00,23:39:00,3028,41,11687.203,0
3349004,23:39:00,23:39:00,3029,42,11869.996,0
3349004,23:40:00,23:40:00,3030,43,12222.317,0
3349004,23:40:00,23:40:00,3031,44,12430.514,0
3349004,23:40:00,23:40:00,3032,45,12719.912,0
3349004,23:41:00,23:41:00,3033,46,12891.593,0
3349004,23:41:00,23:41:00,3034,47,13291.947,0
3349004,23:41:00,23:41:00,3035,48,13488.922,0
3349004,23:42:00,23:42:00,3036,49,13719.804,0
3349004,23:42:00,23:42:00,3037,50,13952.74,0
3349004,23:43:00,23:43:00,3038,51,14156.537,
3349004,23:43:00,23:43:00,3039,52,14299.502,0
3349004,23:44:00,23:44:00,3040,53,14892.591,0
3349004,23:44:00,23:44:00,3041,54,15218.866,0
3349004,23:44:00,23:44:00,3042,55,15495.146,0
3349004,23:45:00,23:45:00,3043,56,15900.263,0
3349004,23:46:00,23:46:00,3044,57,16295.114,0
3349004,23:47:00,23:47:00,3097,58,16827.86,
3349005,23:58:00,23:58:00,2097,1,0,
3349005,23:58:00,23:58:00,15051,2,393.73935,0
3349005,23:59:00,23:59:00,15183,3,762.14667,0
3349005,24:00:00,24:00:00,15184,4,1177.6868,0
3349005,24:00:00,24:00:00,15185,5,1323.5942,0
3349005,24:01:00,24:01:00,15186,6,1492.3644,0
3349005,24:01:00,24:01:00,15187,7,1689.2642,0
3349005,24:02:00,24:02:00,4352,8,1964.3748,0
3349005,24:02:00,24:02:00,15493,9,2331.6147,0
3349005,24:03:00,24:03:00,16142,10,2529.7903,0
3349005,24:03:00,24:03:00,4779,11,2852.9133,0
3349005,24:04:00,24:04:00,4781,12,3251.2415,0
3349005,24:05:00,24:05:00,4782,13,3466.111,0
3349005,24:05:00,24:05:00,4783,14,3641.6296,0
3349005,24:05:00,24:05:00,2977,15,3918.4766,0
3349005,24:06:00,24:06:00,2978,16,4116.9736,0
3349005,24:07:00,24:07:00,2979,17,4367.351,
3349005,24:07:00,24:07:00,2980,18,4616.6343,0
3349005,24:07:00,24:07:00,2981,19,4805.6094,0
3349005,24:08:00,24:08:00,2982,20,4957.52,0
3349005,24:08:00,24:08:00,2983,21,5121.6064,0
3349005,24:08:00,24:08:00,2984,22,5383.8335,0
3349005,24:09:00,24:09:00,2985,23,5608.434,0
3349005,24:09:00,24:09:00,2987,24,5875.118,0
3349005,24:10:00,24:10:00,2989,25,6099.9336,0
3349005,24:10:00,24:10:00,2992,26,6544.9478,0
3349005,24:11:00,24:11:00,2994,27,6771.9604,0
3349005,24:11:00,24:11:00,2996,28,7150.1646,0
3349005,24:12:00,24:12:00,2997,29,7354.171,0
3349005,24:13:00,24:13:00,2999,30,7808.18,0
3349005,24:13:00,24:13:00,3001,31,8127.2456,0
3349005,24:14:00,24:14:00,3002,32,8358.242,0
3349005,24:14:00,24:14:00,3004,33,8706.267,0
3349005,24:15:00,24:15:00,3006,34,9072.73,0
3349005,24:16:00,24:16:00,3008,35,9436.122,0
3349005,24:16:00,24:16:00,3009,36,9610.557,0
3349005,24:17:00,24:17:00,3010,37,9870.56,
3349005,24:17:00,24:17:00,3011,38,10536.065,0
3349005,24:18:00,24:18:00,15515,39,11296.181,0
3349005,24:19:00,24:19:00,3027,40,11508.088,0
3349005,24:19:00,24:19:00,3028,41,11687.203,0
3349005,24:19:00,24:19:00,3029,42,11869.996,0
3349005,24:20:00,24:20:00,3030,43,12222.317,0
3349005,24:20:00,24:20:00,3031,44,12430.514,0
3349005,24:20:00,24:20:00,3032,45,12719.912,0
3349005,24:21:00,24:21:00,3033,46,12891.593,0
3349005,24:21:00,24:21:00,3034,47,13291.947,0
3349005,24:21:00,24:21:00,3035,48,13488.922,0
3349005,24:22:00,24:22:00,3036,49,13719.804,0
3349005,24:22:00,24:22:00,3037,50,13952.74,0
3349005,24:23:00,24:23:00,3038,51,14156.537,
3349005,24:23:00,24:23:00,3039,52,14299.502,0
3349005,24:24:00,24:24:00,3040,53,14892.591,0
3349005,24:24:00,24:24:00,3041,54,15218.866,0
3349005,24:24:00,24:24:00,3042,55,15495.146,0
3349005,24:25:00,24:25:00,3043,56,15900.263,0
3349005,24:26:00,24:26:00,3044,57,16295.114,0
3349005,24:27:00,24:27:00,3097,58,16827.86,
3349027,23:58:00,23:58:00,2097,1,0,
3349027,23:58:00,23:58:00,15051,2,393.73935,0
3349027,23:59:00,23:59:00,15183,3,762.14667,0
3349027,24:00:00,24:00:00,15184,4,1177.6868,0
3349027,24:00:00,24:00:00,15185,5,1323.5942,0
3349027,24:00:00,24:00:00,15186,6,1492.3644,0
3349027,24:01:00,24:01:00,15187,7,1689.2642,0
3349027,24:01:00,24:01:00,4352,8,1964.3748,0
3349027,24:02:00,24:02:00,15493,9,2331.6147,0
3349027,24:02:00,24:02:00,16142,10,2529.7903,0
3349027,24:03:00,24:03:00,4779,11,2852.9133,0
3349027,24:03:00,24:03:00,4781,12,3251.2415,0
3349027,24:04:00,24:04:00,4782,13,3466.111,0
3349027,24:04:00,24:04:00,4783,14,3641.6296,0
3349027,24:05:00,24:05:00,2977,15,3918.4766,0
3349027,24:05:00,24:05:00,2978,16,4116.9736,0
3349027,24:06:00,24:06:00,2979,17,4367.351,
3349027,24:06:00,24:06:00,2980,18,4616.6343,0
3349027,24:06:00,24:06:00,2981,19,4805.6094,0
3349027,24:06:00,24:06:00,2982,20,4957.52,0
3349027,24:07:00,24:07:00,2983,21,5121.6064,0
3349027,24:07:00,24:07:00,2984,22,5383.8335,0
3349027,24:07:00,24:07:00,2985,23,5608.434,0
3349027,24:08:00,24:08:00,2987,24,5875.118,0
3349027,24:08:00,24:08:00,2989,25,6099.9336,0
3349027,24:09:00,24:09:00,2992,26,6544.9478,0
3349027,24:09:00,24:09:00,2994,27,6771.9604,0
3349027,24:10:00,24:10:00,2996,28,7150.1646,0
3349027,24:10:00,24:10:00,2997,29,7354.171,0
3349027,24:11:00,24:11:00,2999,30,7808.18,0
3349027,24:12:00,24:12:00,3001,31,8127.2456,0
3349027,24:12:00,24:12:00,3002,32,8358.242,0
3349027,24:13:00,24:13:00,3004,33,8706.267,0
3349027,24:13:00,24:13:00,3006,34,9072.73,0
3349027,24:14:00,24:14:00,3008,35,9436.122,0
3349027,24:14:00,24:14:00,3009,36,9610.557,0
3349027,24:15:00,24:15:00,3010,37,9870.56,
3349027,24:16:00,24:16:00,3011,38,10536.065,0
3349027,24:17:00,24:17:00,15515,39,11296.181,0
3349027,24:17:00,24:17:00,3027,40,11508.088,0
3349027,24:17:00,24:17:00,3028,41,11687.203,0
3349027,24:18:00,24:18:00,3029,42,11869.996,0
3349027,24:18:00,24:18:00,3030,43,12222.317,0
3349027,24:19:00,24:19:00,3031,44,12430.514,0
3349027,24:19:00,24:19:00,3032,45,12719.912,0
3349027,24:19:00,24:19:00,3033,46,12891.593,0
3349027,24:20:00,24:20:00,3034,47,13291.947,0
3349027,24:20:00,24:20:00,3035,48,13488.922,0
3349027,24:21:00,24:21:00,3036,49,13719.804,0
3349027,24:21:00,24:21:00,3037,50,13952.74,0
3349027,24:22:00,24:22:00,3038,51,14156.537,
3349027,24:22:00,24:22:00,3039,52,14299.502,0
3349027,24:23:00,24:23:00,3040,53,14892.591,0
3349027,24:23:00,24:23:00,3041,54,15218.866,0
3349027,24:23:00,24:23:00,3042,55,15495.146,0
3349027,24:24:00,24:24:00,3043,56,15900.263,0
3349027,24:25:00,24:25:00,3044,57,16295.114,0
3349027,24:26:00,24:26:00,3097,58,16827.86,
3349066,23:58:00,23:58:00,2097,1,0,
3349066,23:58:00,23:58:00,15051,2,393.73935,0
3349066,23:59:00,23:59:00,15183,3,762.14667,0
3349066,24:00:00,24:00:00,15184,4,1177.6868,0
3349066,24:00:00,24:00:00,15185,5,1323.5942,0
3349066,24:00:00,24:00:00,15186,6,1492.3644,0
3349066,24:01:00,24:01:00,15187,7,1689.2642,0
3349066,24:01:00,24:01:00,4352,8,1964.3748,0
3349066,24:02:00,24:02:00,15493,9,2331.6147,0
3349066,24:02:00,24:02:00,16142,10,2529.7903,0
3349066,24:03:00,24:03:00,4779,11,2852.9133,0
3349066,24:03:00,24:03:00,4781,12,3251.2415,0
3349066,24:04:00,24:04:00,4782,13,3466.111,0
3349066,24:04:00,24:04:00,4783,14,3641.6296,0
3349066,24:05:00,24:05:00,2977,15,3918.4766,0
3349066,24:05:00,24:05:00,2978,16,4116.9736,0
3349066,24:06:00,24:06:00,2979,17,4367.351,
3349066,24:06:00,24:06:00,2980,18,4616.6343,0
3349066,24:06:00,24:06:00,2981,19,4805.6094,0
3349066,24:06:00,24:06:00,2982,20,4957.52,0
3349066,24:07:00,24:07:00,2983,21,5121.6064,0
3349066,24:07:00,24:07:00,2984,22,5383.8335,0
3349066,24:07:00,24:07:00,2985,23,5608.434,0
3349066,24:08:00,24:08:00,2987,24,5875.118,0
3349066,24:08:00,24:08:00,2989,25,6099.9336,0
3349066,24:09:00,24:09:00,2992,26,6544.9478,0
3349066,24:09:00,24:09:00,2994,27,6771.9604,0
3349066,24:10:00,24:10:00,2996,28,7150.1646,0
3349066,24:10:00,24:10:00,2997,29,7354.171,0
3349066,24:11:00,24:11:00,2999,30,7808.18,0
3349066,24:12:00,24:12:00,3001,31,8127.2456,0
3349066,24:12:00,24:12:00,3002,32,8358.242,0
3349066,24:13:00,24:13:00,3004,33,8706.267,0
3349066,24:13:00,24:13:00,3006,34,9072.73,0
3349066,24:14:00,24:14:00,3008,35,9436.122,0
3349066,24:14:00,24:14:00,3009,36,9610.557,0
3349066,24:15:00,24:15:00,3010,37,9870.56,
3349066,24:16:00,24:16:00,3011,38,10536.065,0
3349066,24:17:00,24:17:00,15515,39,11296.181,0
3349066,24:17:00,24:17:00,3027,40,11508.088,0
3349066,24:17:00,24:17:00,3028,41,11687.203,0
3349066,24:18:00,24:18:00,3029,42,11869.996,0
3349066,24:18:00,24:18:00,3030,43,12222.317,0
3349066,24:19:00,24:19:00,3031,44,12430.514,0
3349066,24:19:00,24:19:00,3032,45,12719.912,0
3349066,24:19:00,24:19:00,3033,46,12891.593,0
3349066,24:20:00,24:20:00,3034,47,13291.947,0
3349066,24:20:00,24:20:00,3035,48,13488.922,0
3349066,24:21:00,24:21:00,3036,49,13719.804,0
3349066,24:21:00,24:21:00,3037,50,13952.74,0
3349066,24:22:00,24:22:00,3038,51,14156.537,
3349066,24:22:00,24:22:00,3039,52,14299.502,0
3349066,24:23:00,24:23:00,3040,53,14892.591,0
3349066,24:23:00,24:23:00,3041,54,15218.866,0
3349066,24:23:00,24:23:00,3042,55,15495.146,0
3349066,24:24:00,24:24:00,3043,56,15900.263,0
3349066,24:25:00,24:25:00,3044,57,16295.114,0
3349066,24:26:00,24:26:00,3097,58,16827.86,
3348977,05:03:00,05:03:00,2097,1,0,
3348977,05:03:00,05:03:00,15051,2,393.73935,0
3348977,05:04:00,05:04:00,15183,3,762.14667,0
3348977,05:05:00,05:05:00,15184,4,1177.6868,0
3348977,05:05:00,05:05:00,15185,5,1323.5942,0
3348977,05:06:00,05:06:00,15186,6,1492.3644,0
3348977,05:06:00,05:06:00,15187,7,1689.2642,0
3348977,05:07:00,05:07:00,4352,8,1964.3748,0
3348977,05:07:00,05:07:00,15493,9,2331.6147,0
3348977,05:08:00,05:08:00,16142,10,2529.7903,0
3348977,05:08:00,05:08:00,4779,11,2852.9133,0
3348977,05:09:00,05:09:00,4781,12,3251.2415,0
3348977,05:10:00,05:10:00,4782,13,3466.111,0
3348977,05:10:00,05:10:00,4783,14,3641.6296,0
3348977,05:10:00,05:10:00,2977,15,3918.4766,0
3348977,05:11:00,05:11:00,2978,16,4116.9736,0
3348977,05:12:00,05:12:00,2979,17,4367.351,
3348977,05:12:00,05:12:00,2980,18,4616.6343,0
3348977,05:12:00,05:12:00,2981,19,4805.6094,0
3348977,05:13:00,05:13:00,2982,20,4957.52,0
3348977,05:13:00,05:13:00,2983,21,5121.6064,0
3348977,05:13:00,05:13:00,2984,22,5383.8335,0
3348977,05:14:00,05:14:00,2985,23,5608.434,0
3348977,05:14:00,05:14:00,2987,24,5875.118,0
3348977,05:15:00,05:15:00,2989,25,6099.9336,0
3348977,05:15:00,05:15:00,2992,26,6544.9478,0
3348977,05:16:00,05:16:00,2994,27,6771.9604,0
3348977,05:16:00,05:16:00,2996,28,7150.1646,0
3348977,05:17:00,05:17:00,2997,29,7354.171,0
3348977,05:18:00,05:18:00,2999,30,7808.18,0
3348977,05:18:00,05:18:00,3001,31,8127.2456,0
3348977,05:19:00,05:19:00,3002,32,8358.242,0
3348977,05:19:00,05:19:00,3004,33,8706.267,0
3348977,05:20:00,05:20:00,3006,34,9072.73,0
3348977,05:21:00,05:21:00,3008,35,9436.122,0
3348977,05:21:00,05:21:00,3009,36,9610.557,0
3348977,05:22:00,05:22:00,3010,37,9870.56,
3348977,05:23:00,05:23:00,3011,38,10536.065,0
3348977,05:24:00,05:24:00,15515,39,11296.181,0
3348977,05:25:00,05:25:00,3027,40,11508.088,0
3348977,05:25:00,05:25:00,3028,41,11687.203,0
3348977,05:25:00,05:25:00,3029,42,11869.996,0
3348977,05:26:00,05:26:00,3030,43,12222.317,0
3348977,05:26:00,05:26:00,3031,44,12430.514,0
3348977,05:27:00,05:27:00,3032,45,12719.912,0
3348977,05:27:00,05:27:00,3033,46,12891.593,0
3348977,05:28:00,05:28:00,3034,47,13291.947,0
3348977,05:28:00,05:28:00,3035,48,13488.922,0
3348977,05:29:00,05:29:00,3036,49,13719.804,0
3348977,05:29:00,05:29:00,3037,50,13952.74,0
3348977,05:30:00,05:30:00,3038,51,14156.537,
3348977,05:30:00,05:30:00,3039,52,14299.502,0
3348977,05:31:00,05:31:00,3040,53,14892.591,0
3348977,05:31:00,05:31:00,3041,54,15218.866,0
3348977,05:32:00,05:32:00,3042,55,15495.146,0
3348977,05:32:00,05:32:00,3043,56,15900.263,0
3348977,05:33:00,05:33:00,3044,57,16295.114,0
3348977,05:34:00,05:34:00,3045,59,16581.633,0
3348977,05:34:00,05:34:00,3047,60,16804.93,0
3348977,05:34:00,05:34:00,3048,61,17077.34,0
3348977,05:35:00,05:35:00,3049,62,17386.51,0
3348977,05:36:00,05:36:00,3050,63,17676.041,0
3348977,05:36:00,05:36:00,16104,64,18095.424,0
3348977,05:38:00,05:38:00,3054,65,19068.908,0
3348977,05:39:00,05:39:00,3055,66,19343.979,
3348977,05:39:00,05:39:00,3056,67,19490.555,0
3348977,05:39:00,05:39:00,3057,68,19841.69,0
3348977,05:41:00,05:41:00,16155,69,20688.473,0
3348977,05:41:00,05:41:00,3058,70,21149.893,0
3348977,05:42:00,05:42:00,3059,71,21560.834,0
3348977,05:43:00,05:43:00,3061,72,22073.889,0
3348977,05:43:00,05:43:00,3062,73,22431.46,0
3348977,05:44:00,05:44:00,3063,74,22928.78,0
3348977,05:44:00,05:44:00,3064,75,23147.623,0
3348977,05:45:00,05:45:00,3065,76,23969.176,0
3348977,05:46:00,05:46:00,3066,77,24251.814,0
3348977,05:46:00,05:46:00,3067,78,24525.928,0
3348977,05:47:00,05:47:00,3068,79,24774.469,0
3348977,05:47:00,05:47:00,3069,80,24969.482,0
3348977,05:48:00,05:48:00,14828,81,25560.154,0
3348977,05:48:00,05:48:00,14801,82,25791.352,0
3348977,05:50:00,05:50:00,14133,83,26687.41,
3348978,05:43:00,05:43:00,2097,1,0,
3348978,05:43:00,05:43:00,15051,2,393.73935,0
3348978,05:44:00,05:44:00,15183,3,762.14667,0
3348978,05:45:00,05:45:00,15184,4,1177.6868,0
3348978,05:45:00,05:45:00,15185,5,1323.5942,0
3348978,05:46:00,05:46:00,15186,6,1492.3644,0
3348978,05:46:00,05:46:00,15187,7,1689.2642,0
3348978,05:47:00,05:47:00,4352,8,1964.3748,0
3348978,05:47:00,05:47:00,15493,9,2331.6147,0
3348978,05:48:00,05:48:00,16142,10,2529.7903,0
3348978,05:48:00,05:48:00,4779,11,2852.9133,0
3348978,05:49:00,05:49:00,4781,12,3251.2415,0
3348978,05:50:00,05:50:00,4782,13,3466.111,0
3348978,05:50:00,05:50:00,4783,14,3641.6296,0
3348978,05:50:00,05:50:00,2977,15,3918.4766,0
3348978,05:51:00,05:51:00,2978,16,4116.9736,0
3348978,05:52:00,05:52:00,2979,17,4367.351,
3348978,05:52:00,05:52:00,2980,18,4616.6343,0
3348978,05:52:00,05:52:00,2981,19,4805.6094,0
3348978,05:53:00,05:53:00,2982,20,4957.52,0
3348978,05:53:00,05:53:00,2983,21,5121.6064,0
3348978,05:53:00,05:53:00,2984,22,5383.8335,0
3348978,05:54:00,05:54:00,2985,23,5608.434,0
3348978,05:54:00,05:54:00,2987,24,5875.118,0
3348978,05:55:00,05:55:00,2989,25,6099.9336,0
3348978,05:55:00,05:55:00,2992,26,6544.9478,0
3348978,05:56:00,05:56:00,2994,27,6771.9604,0
3348978,05:56:00,05:56:00,2996,28,7150.1646,0
3348978,05:57:00,05:57:00,2997,29,7354.171,0
3348978,05:58:00,05:58:00,2999,30,7808.18,0
3348978,05:58:00,05:58:00,3001,31,8127.2456,0
3348978,05:59:00,05:59:00,3002,32,8358.242,0
3348978,05:59:00,05:59:00,3004,33,8706.267,0
3348978,06:00:00,06:00:00,3006,34,9072.73,0
3348978,06:01:00,06:01:00,3008,35,9436.122,0
3348978,06:01:00,06:01:00,3009,36,9610.557,0
3348978,06:02:00,06:02:00,3010,37,9870.56,
3348978,06:03:00,06:03:00,3011,38,10536.065,0
3348978,06:04:00,06:04:00,15515,39,11296.181,0
3348978,06:05:00,06:05:00,3027,40,11508.088,0
3348978,06:05:00,06:05:00,3028,41,11687.203,0
3348978,06:05:00,06:05:00,3029,42,11869.996,0
3348978,06:06:00,06:06:00,3030,43,12222.317,0
3348978,06:06:00,06:06:00,3031,44,12430.514,0
3348978,06:07:00,06:07:00,3032,45,12719.912,0
3348978,06:07:00,06:07:00,3033,46,12891.593,0
3348978,06:08:00,06:08:00,3034,47,13291.947,0
3348978,06:08:00,06:08:00,3035,48,13488.922,0
3348978,06:09:00,06:09:00,3036,49,13719.804,0
3348978,06:09:00,06:09:00,3037,50,13952.74,0
3348978,06:10:00,06:10:00,3038,51,14156.537,
3348978,06:10:00,06:10:00,3039,52,14299.502,0
3348978,06:11:00,06:11:00,3040,53,14892.591,0
3348978,06:11:00,06:11:00,3041,54,15218.866,0
3348978,06:12:00,06:12:00,3042,55,15495.146,0
3348978,06:12:00,06:12:00,3043,56,15900.263,0
3348978,06:13:00,06:13:00,3044,57,16295.114,0
3348978,06:14:00,06:14:00,3045,59,16581.633,0
3348978,06:14:00,06:14:00,3047,60,16804.93,0
3348978,06:14:00,06:14:00,3048,61,17077.34,0
3348978,06:15:00,06:15:00,3049,62,17386.51,0
3348978,06:16:00,06:16:00,3050,63,17676.041,0
3348978,06:16:00,06:16:00,16104,64,18095.424,0
3348978,06:18:00,06:18:00,3054,65,19068.908,0
3348978,06:19:00,06:19:00,3055,66,19343.979,
3348978,06:19:00,06:19:00,3056,67,19490.555,0
3348978,06:19:00,06:19:00,3057,68,19841.69,0
3348978,06:21:00,06:21:00,16155,69,20688.473,0
3348978,06:21:00,06:21:00,3058,70,21149.893,0
3348978,06:22:00,06:22:00,3059,71,21560.834,0
3348978,06:23:00,06:23:00,3061,72,22073.889,0
3348978,06:23:00,06:23:00,3062,73,22431.46,0
3348978,06:24:00,06:24:00,3063,74,22928.78,0
3348978,06:24:00,06:24:00,3064,75,23147.623,0
3348978,06:25:00,06:25:00,3065,76,23969.176,0
3348978,06:26:00,06:26:00,3066,77,24251.814,0
3348978,06:26:00,06:26:00,3067,78,24525.928,0
3348978,06:27:00,06:27:00,3068,79,24774.469,0
3348978,06:27:00,06:27:00,3069,80,24969.482,0
3348978,06:28:00,06:28:00,14828,81,25560.154,0
3348978,06:28:00,06:28:00,14801,82,25791.352,0
3348978,06:30:00,06:30:00,14133,83,26687.41,
3348979,06:19:00,06:19:00,2097,1,0,
3348979,06:19:00,06:19:00,15051,2,393.73935,0
3348979,06:20:00,06:20:00,15183,3,762.14667,0
3348979,06:21:00,06:21:00,15184,4,1177.6868,0
3348979,06:22:00,06:22:00,15185,5,1323.5942,0
3348979,06:22:00,06:22:00,15186,6,1492.3644,0
3348979,06:22:00,06:22:00,15187,7,1689.2642,0
3348979,06:23:00,06:23:00,4352,8,1964.3748,0
3348979,06:24:00,06:24:00,15493,9,2331.6147,0
3348979,06:24:00,06:24:00,16142,10,2529.7903,0
3348979,06:25:00,06:25:00,4779,11,2852.9133,0
3348979,06:26:00,06:26:00,4781,12,3251.2415,0
3348979,06:26:00,06:26:00,4782,13,3466.111,0
3348979,06:27:00,06:27:00,4783,14,3641.6296,0
3348979,06:27:00,06:27:00,2977,15,3918.4766,0
3348979,06:28:00,06:28:00,2978,16,4116.9736,0
3348979,06:29:00,06:29:00,2979,17,4367.351,
3348979,06:29:00,06:29:00,2980,18,4616.6343,0
3348979,06:29:00,06:29:00,2981,19,4805.6094,0
3348979,06:30:00,06:30:00,2982,20,4957.52,0
3348979,06:30:00,06:30:00,2983,21,5121.6064,0
3348979,06:30:00,06:30:00,2984,22,5383.8335,0
3348979,06:31:00,06:31:00,2985,23,5608.434,0
3348979,06:31:00,06:31:00,2987,24,5875.118,0
3348979,06:32:00,06:32:00,2989,25,6099.9336,0
3348979,06:33:00,06:33:00,2992,26,6544.9478,0
3348979,06:33:00,06:33:00,2994,27,6771.9604,0
3348979,06:34:00,06:34:00,2996,28,7150.1646,0
3348979,06:34:00,06:34:00,2997,29,7354.171,0
3348979,06:35:00,06:35:00,2999,30,7808.18,0
3348979,06:36:00,06:36:00,3001,31,8127.2456,0
3348979,06:36:00,06:36:00,3002,32,8358.242,0
3348979,06:37:00,06:37:00,3004,33,8706.267,0
3348979,06:38:00,06:38:00,3006,34,9072.73,0
3348979,06:38:00,06:38:00,3008,35,9436.122,0
3348979,06:39:00,06:39:00,3009,36,9610.557,0
3348979,06:40:00,06:40:00,3010,37,9870.56,
3348979,06:41:00,06:41:00,3011,38,10536.065,0
3348979,06:42:00,06:42:00,15515,39,11296.181,0
3348979,06:43:00,06:43:00,3027,40,11508.088,0
3348979,06:43:00,06:43:00,3028,41,11687.203,0
3348979,06:44:00,06:44:00,3029,42,11869.996,0
3348979,06:44:00,06:44:00,3030,43,12222.317,0
3348979,06:45:00,06:45:00,3031,44,12430.514,0
3348979,06:45:00,06:45:00,3032,45,12719.912,0
3348979,06:46:00,06:46:00,3033,46,12891.593,0
3348979,06:47:00,06:47:00,3034,47,13291.947,0
3348979,06:47:00,06:47:00,3035,48,13488.922,0
3348979,06:47:00,06:47:00,3036,49,13719.804,0
3348979,06:48:00,06:48:00,3037,50,13952.74,0
3348979,06:49:00,06:49:00,3038,51,14156.537,
3348979,06:49:00,06:49:00,3039,52,14299.502,0
3348979,06:50:00,06:50:00,3040,53,14892.591,0
3348979,06:51:00,06:51:00,3041,54,15218.866,0
3348979,06:51:00,06:51:00,3042,55,15495.146,0
3348979,06:52:00,06:52:00,3043,56,15900.263,0
3348979,06:53:00,06:53:00,3044,57,16295.114,0
3348979,06:53:00,06:53:00,3045,59,16581.633,0
3348979,06:54:00,06:54:00,3047,60,16804.93,0
3348979,06:54:00,06:54:00,3048,61,17077.34,0
3348979,06:55:00,06:55:00,3049,62,17386.51,0
3348979,06:55:00,06:55:00,3050,63,17676.041,0
3348979,06:56:00,06:56:00,16104,64,18095.424,0
3348979,06:58:00,06:58:00,3054,65,19068.908,0
3348979,06:59:00,06:59:00,3055,66,19343.979,
3348979,06:59:00,06:59:00,3056,67,19490.555,0
3348979,06:59:00,06:59:00,3057,68,19841.69,0
3348979,07:01:00,07:01:00,16155,69,20688.473,0
3348979,07:01:00,07:01:00,3058,70,21149.893,0
3348979,07:02:00,07:02:00,3059,71,21560.834,0
3348979,07:03:00,07:03:00,3061,72,22073.889,0
3348979,07:03:00,07:03:00,3062,73,22431.46,0
3348979,07:04:00,07:04:00,3063,74,22928.78,0
3348979,07:04:00,07:04:00,3064,75,23147.623,0
3348979,07:05:00,07:05:00,3065,76,23969.176,0
3348979,07:06:00,07:06:00,3066,77,24251.814,0
3348979,07:06:00,07:06:00,3067,78,24525.928,0
3348979,07:07:00,07:07:00,3068,79,24774.469,0
3348979,07:07:00,07:07:00,3069,80,24969.482,0
3348979,07:08:00,07:08:00,14828,81,25560.154,0
3348979,07:08:00,07:08:00,14801,82,25791.352,0
3348979,07:10:00,07:10:00,14133,83,26687.41,
3348980,06:59:00,06:59:00,2097,1,0,
3348980,06:59:00,06:59:00,15051,2,393.73935,0
3348980,07:00:00,07:00:00,15183,3,762.14667,0
3348980,07:01:00,07:01:00,15184,4,1177.6868,0
3348980,07:02:00,07:02:00,15185,5,1323.5942,0
3348980,07:02:00,07:02:00,15186,6,1492.3644,0
3348980,07:02:00,07:02:00,15187,7,1689.2642,0
3348980,07:03:00,07:03:00,4352,8,1964.3748,0
3348980,07:04:00,07:04:00,15493,9,2331.6147,0
3348980,07:04:00,07:04:00,16142,10,2529.7903,0
3348980,07:05:00,07:05:00,4779,11,2852.9133,0
3348980,07:06:00,07:06:00,4781,12,3251.2415,0
3348980,07:06:00,07:06:00,4782,13,3466.111,0
3348980,07:07:00,07:07:00,4783,14,3641.6296,0
3348980,07:07:00,07:07:00,2977,15,3918.4766,0
3348980,07:08:00,07:08:00,2978,16,4116.9736,0
3348980,07:09:00,07:09:00,2979,17,4367.351,
3348980,07:09:00,07:09:00,2980,18,4616.6343,0
3348980,07:09:00,07:09:00,2981,19,4805.6094,0
3348980,07:10:00,07:10:00,2982,20,4957.52,0
3348980,07:10:00,07:10:00,2983,21,5121.6064,0
3348980,07:10:00,07:10:00,2984,22,5383.8335,0
3348980,07:11:00,07:11:00,2985,23,5608.434,0
3348980,07:11:00,07:11:00,2987,24,5875.118,0
3348980,07:12:00,07:12:00,2989,25,6099.9336,0
3348980,07:13:00,07:13:00,2992,26,6544.9478,0
3348980,07:13:00,07:13:00,2994,27,6771.9604,0
3348980,07:14:00,07:14:00,2996,28,7150.1646,0
3348980,07:14:00,07:14:00,2997,29,7354.171,0
3348980,07:15:00,07:15:00,2999,30,7808.18,0
3348980,07:16:00,07:16:00,3001,31,8127.2456,0
3348980,07:16:00,07:16:00,3002,32,8358.242,0
3348980,07:17:00,07:17:00,3004,33,8706.267,0
3348980,07:18:00,07:18:00,3006,34,9072.73,0
3348980,07:18:00,07:18:00,3008,35,9436.122,0
3348980,07:19:00,07:19:00,3009,36,9610.557,0
3348980,07:20:00,07:20:00,3010,37,9870.56,
3348980,07:21:00,07:21:00,3011,38,10536.065,0
3348980,07:22:00,07:22:00,15515,39,11296.181,0
3348980,07:23:00,07:23:00,3027,40,11508.088,0
3348980,07:23:00,07:23:00,3028,41,11687.203,0
3348980,07:24:00,07:24:00,3029,42,11869.996,0
3348980,07:24:00,07:24:00,3030,43,12222.317,0
3348980,07:25:00,07:25:00,3031,44,12430.514,0
3348980,07:25:00,07:25:00,3032,45,12719.912,0
3348980,07:26:00,07:26:00,3033,46,12891.593,0
3348980,07:27:00,07:27:00,3034,47,13291.947,0
3348980,07:27:00,07:27:00,3035,48,13488.922,0
3348980,07:27:00,07:27:00,3036,49,13719.804,0
3348980,07:28:00,07:28:00,3037,50,13952.74,0
3348980,07:29:00,07:29:00,3038,51,14156.537,
3348980,07:29:00,07:29:00,3039,52,14299.502,0
3348980,07:30:00,07:30:00,3040,53,14892.591,0
3348980,07:31:00,07:31:00,3041,54,15218.866,0
3348980,07:31:00,07:31:00,3042,55,15495.146,0
3348980,07:32:00,07:32:00,3043,56,15900.263,0
3348980,07:33:00,07:33:00,3044,57,16295.114,0
3348980,07:33:00,07:33:00,3045,59,16581.633,0
3348980,07:34:00,07:34:00,3047,60,16804.93,0
3348980,07:34:00,07:34:00,3048,61,17077.34,0
3348980,07:35:00,07:35:00,3049,62,17386.51,0
3348980,07:35:00,07:35:00,3050,63,17676.041,0
3348980,07:36:00,07:36:00,16104,64,18095.424,0
3348980,07:38:00,07:38:00,3054,65,19068.908,0
3348980,07:39:00,07:39:00,3055,66,19343.979,
3348980,07:39:00,07:39:00,3056,67,19490.555,0
3348980,07:39:00,07:39:00,3057,68,19841.69,0
3348980,07:41:00,07:41:00,16155,69,20688.473,0
3348980,07:41:00,07:41:00,3058,70,21149.893,0
3348980,07:42:00,07:42:00,3059,71,21560.834,0
3348980,07:43:00,07:43:00,3061,72,22073.889,0
3348980,07:43:00,07:43:00,3062,73,22431.46,0
3348980,07:44:00,07:44:00,3063,74,22928.78,0
3348980,07:44:00,07:44:00,3064,75,23147.623,0
3348980,07:45:00,07:45:00,3065,76,23969.176,0
3348980,07:46:00,07:46:00,3066,77,24251.814,0
3348980,07:46:00,07:46:00,3067,78,24525.928,0
3348980,07:47:00,07:47:00,3068,79,24774.469,0
3348980,07:47:00,07:47:00,3069,80,24969.482,0
3348980,07:48:00,07:48:00,14828,81,25560.154,0
3348980,07:48:00,07:48:00,14801,82,25791.352,0
3348980,07:50:00,07:50:00,14133,83,26687.41,
3348981,07:39:00,07:39:00,2097,1,0,
3348981,07:39:00,07:39:00,15051,2,393.73935,0
3348981,07:40:00,07:40:00,15183,3,762.14667,0
3348981,07:41:00,07:41:00,15184,4,1177.6868,0
3348981,07:42:00,07:42:00,15185,5,1323.5942,0
3348981,07:42:00,07:42:00,15186,6,1492.3644,0
3348981,07:42:00,07:42:00,15187,7,1689.2642,0
3348981,07:43:00,07:43:00,4352,8,1964.3748,0
3348981,07:44:00,07:44:00,15493,9,2331.6147,0
3348981,07:44:00,07:44:00,16142,10,2529.7903,0
3348981,07:45:00,07:45:00,4779,11,2852.9133,0
3348981,07:46:00,07:46:00,4781,12,3251.2415,0
3348981,07:46:00,07:46:00,4782,13,3466.111,0
3348981,07:47:00,07:47:00,4783,14,3641.6296,0
3348981,07:47:00,07:47:00,2977,15,3918.4766,0
3348981,07:48:00,07:48:00,2978,16,4116.9736,0
3348981,07:49:00,07:49:00,2979,17,4367.351,
3348981,07:49:00,07:49:00,2980,18,4616.6343,0
3348981,07:49:00,07:49:00,2981,19,4805.6094,0
3348981,07:50:00,07:50:00,2982,20,4957.52,0
3348981,07:50:00,07:50:00,2983,21,5121.6064,0
3348981,07:50:00,07:50:00,2984,22,5383.8335,0
3348981,07:51:00,07:51:00,2985,23,5608.434,0
3348981,07:51:00,07:51:00,2987,24,5875.118,0
3348981,07:52:00,07:52:00,2989,25,6099.9336,0
3348981,07:53:00,07:53:00,2992,26,6544.9478,0
3348981,07:53:00,07:53:00,2994,27,6771.9604,0
3348981,07:54:00,07:54:00,2996,28,7150.1646,0
3348981,07:54:00,07:54:00,2997,29,7354.171,0
3348981,07:55:00,07:55:00,2999,30,7808.18,0
3348981,07:56:00,07:56:00,3001,31,8127.2456,0
3348981,07:56:00,07:56:00,3002,32,8358.242,0
3348981,07:57:00,07:57:00,3004,33,8706.267,0
3348981,07:58:00,07:58:00,3006,34,9072.73,0
3348981,07:58:00,07:58:00,3008,35,9436.122,0
3348981,07:59:00,07:59:00,3009,36,9610.557,0
3348981,08:00:00,08:00:00,3010,37,9870.56,
3348981,08:01:00,08:01:00,3011,38,10536.065,0
3348981,08:02:00,08:02:00,15515,39,11296.181,0
3348981,08:03:00,08:03:00,3027,40,11508.088,0
3348981,08:03:00,08:03:00,3028,41,11687.203,0
3348981,08:04:00,08:04:00,3029,42,11869.996,0
3348981,08:04:00,08:04:00,3030,43,12222.317,0
3348981,08:05:00,08:05:00,3031,44,12430.514,0
3348981,08:05:00,08:05:00,3032,45,12719.912,0
3348981,08:06:00,08:06:00,3033,46,12891.593,0
3348981,08:07:00,08:07:00,3034,47,13291.947,0
3348981,08:07:00,08:07:00,3035,48,13488.922,0
3348981,08:07:00,08:07:00,3036,49,13719.804,0
3348981,08:08:00,08:08:00,3037,50,13952.74,0
3348981,08:09:00,08:09:00,3038,51,14156.537,
3348981,08:09:00,08:09:00,3039,52,14299.502,0
3348981,08:10:00,08:10:00,3040,53,14892.591,0
3348981,08:11:00,08:11:00,3041,54,15218.866,0
3348981,08:11:00,08:11:00,3042,55,15495.146,0
3348981,08:12:00,08:12:00,3043,56,15900.263,0
3348981,08:13:00,08:13:00,3044,57,16295.114,0
3348981,08:13:00,08:13:00,3045,59,16581.633,0
3348981,08:14:00,08:14:00,3047,60,16804.93,0
3348981,08:14:00,08:14:00,3048,61,17077.34,0
3348981,08:15:00,08:15:00,3049,62,17386.51,0
3348981,08:15:00,08:15:00,3050,63,17676.041,0
3348981,08:16:00,08:16:00,16104,64,18095.424,0
3348981,08:18:00,08:18:00,3054,65,19068.908,0
3348981,08:19:00,08:19:00,3055,66,19343.979,
3348981,08:19:00,08:19:00,3056,67,19490.555,0
3348981,08:19:00,08:19:00,3057,68,19841.69,0
3348981,08:21:00,08:21:00,16155,69,20688.473,0
3348981,08:21:00,08:21:00,3058,70,21149.893,0
3348981,08:22:00,08:22:00,3059,71,21560.834,0
3348981,08:23:00,08:23:00,3061,72,22073.889,0
3348981,08:23:00,08:23:00,3062,73,22431.46,0
3348981,08:24:00,08:24:00,3063,74,22928.78,0
3348981,08:24:00,08:24:00,3064,75,23147.623,0
3348981,08:25:00,08:25:00,3065,76,23969.176,0
3348981,08:26:00,08:26:00,3066,77,24251.814,0
3348981,08:26:00,08:26:00,3067,78,24525.928,0
3348981,08:27:00,08:27:00,3068,79,24774.469,0
3348981,08:27:00,08:27:00,3069,80,24969.482,0
3348981,08:28:00,08:28:00,14828,81,25560.154,0
3348981,08:28:00,08:28:00,14801,82,25791.352,0
3348981,08:30:00,08:30:00,14133,83,26687.41,
3348982,08:19:00,08:19:00,2097,1,0,
3348982,08:19:00,08:19:00,15051,2,393.73935,0
3348982,08:20:00,08:20:00,15183,3,762.14667,0
3348982,08:21:00,08:21:00,15184,4,1177.6868,0
3348982,08:22:00,08:22:00,15185,5,1323.5942,0
3348982,08:22:00,08:22:00,15186,6,1492.3644,0
3348982,08:22:00,08:22:00,15187,7,1689.2642,0
3348982,08:23:00,08:23:00,4352,8,1964.3748,0
3348982,08:24:00,08:24:00,15493,9,2331.6147,0
3348982,08:24:00,08:24:00,16142,10,2529.7903,0
3348982,08:25:00,08:25:00,4779,11,2852.9133,0
3348982,08:26:00,08:26:00,4781,12,3251.2415,0
3348982,08:26:00,08:26:00,4782,13,3466.111,0
3348982,08:27:00,08:27:00,4783,14,3641.6296,0
3348982,08:27:00,08:27:00,2977,15,3918.4766,0
3348982,08:28:00,08:28:00,2978,16,4116.9736,0
3348982,08:29:00,08:29:00,2979,17,4367.351,
3348982,08:29:00,08:29:00,2980,18,4616.6343,0
3348982,08:29:00,08:29:00,2981,19,4805.6094,0
3348982,08:30:00,08:30:00,2982,20,4957.52,0
3348982,08:30:00,08:30:00,2983,21,5121.6064,0
3348982,08:30:00,08:30:00,2984,22,5383.8335,0
3348982,08:31:00,08:31:00,2985,23,5608.434,0
3348982,08:31:00,08:31:00,2987,24,5875.118,0
3348982,08:32:00,08:32:00,2989,25,6099.9336,0
3348982,08:33:00,08:33:00,2992,26,6544.9478,0
3348982,08:33:00,08:33:00,2994,27,6771.9604,0
3348982,08:34:00,08:34:00,2996,28,7150.1646,0
3348982,08:34:00,08:34:00,2997,29,7354.171,0
3348982,08:35:00,08:35:00,2999,30,7808.18,0
3348982,08:36:00,08:36:00,3001,31,8127.2456,0
3348982,08:36:00,08:36:00,3002,32,8358.242,0
3348982,08:37:00,08:37:00,3004,33,8706.267,0
3348982,08:38:00,08:38:00,3006,34,9072.73,0
3348982,08:38:00,08:38:00,3008,35,9436.122,0
3348982,08:39:00,08:39:00,3009,36,9610.557,0
3348982,08:40:00,08:40:00,3010,37,9870.56,
3348982,08:41:00,08:41:00,3011,38,10536.065,0
3348982,08:42:00,08:42:00,15515,39,11296.181,0
3348982,08:43:00,08:43:00,3027,40,11508.088,0
3348982,08:43:00,08:43:00,3028,41,11687.203,0
3348982,08:44:00,08:44:00,3029,42,11869.996,0
3348982,08:44:00,08:44:00,3030,43,12222.317,0
3348982,08:45:00,08:45:00,3031,44,12430.514,0
3348982,08:45:00,08:45:00,3032,45,12719.912,0
3348982,08:46:00,08:46:00,3033,46,12891.593,0
3348982,08:47:00,08:47:00,3034,47,13291.947,0
3348982,08:47:00,08:47:00,3035,48,13488.922,0
3348982,08:47:00,08:47:00,3036,49,13719.804,0
3348982,08:48:00,08:48:00,3037,50,13952.74,0
3348982,08:49:00,08:49:00,3038,51,14156.537,
3348982,08:49:00,08:49:00,3039,52,14299.502,0
3348982,08:50:00,08:50:00,3040,53,14892.591,0
3348982,08:51:00,08:51:00,3041,54,15218.866,0
3348982,08:51:00,08:51:00,3042,55,15495.146,0
3348982,08:52:00,08:52:00,3043,56,15900.263,0
3348982,08:53:00,08:53:00,3044,57,16295.114,0
3348982,08:53:00,08:53:00,3045,59,16581.633,0
3348982,08:54:00,08:54:00,3047,60,16804.93,0
3348982,08:54:00,08:54:00,3048,61,17077.34,0
3348982,08:55:00,08:55:00,3049,62,17386.51,0
3348982,08:55:00,08:55:00,3050,63,17676.041,0
3348982,08:56:00,08:56:00,16104,64,18095.424,0
3348982,08:58:00,08:58:00,3054,65,19068.908,0
3348982,08:59:00,08:59:00,3055,66,19343.979,
3348982,08:59:00,08:59:00,3056,67,19490.555,0
3348982,08:59:00,08:59:00,3057,68,19841.69,0
3348982,09:01:00,09:01:00,16155,69,20688.473,0
3348982,09:01:00,09:01:00,3058,70,21149.893,0
3348982,09:02:00,09:02:00,3059,71,21560.834,0
3348982,09:03:00,09:03:00,3061,72,22073.889,0
3348982,09:03:00,09:03:00,3062,73,22431.46,0
3348982,09:04:00,09:04:00,3063,74,22928.78,0
3348982,09:04:00,09:04:00,3064,75,23147.623,0
3348982,09:05:00,09:05:00,3065,76,23969.176,0
3348982,09:06:00,09:06:00,3066,77,24251.814,0
3348982,09:06:00,09:06:00,3067,78,24525.928,0
3348982,09:07:00,09:07:00,3068,79,24774.469,0
3348982,09:07:00,09:07:00,3069,80,24969.482,0
3348982,09:08:00,09:08:00,14828,81,25560.154,0
3348982,09:08:00,09:08:00,14801,82,25791.352,0
3348982,09:10:00,09:10:00,14133,83,26687.41,
3348983,08:59:00,08:59:00,2097,1,0,
3348983,08:59:00,08:59:00,15051,2,393.73935,0
3348983,09:00:00,09:00:00,15183,3,762.14667,0
3348983,09:01:00,09:01:00,15184,4,1177.6868,0
3348983,09:02:00,09:02:00,15185,5,1323.5942,0
3348983,09:02:00,09:02:00,15186,6,1492.3644,0
3348983,09:02:00,09:02:00,15187,7,1689.2642,0
3348983,09:03:00,09:03:00,4352,8,1964.3748,0
3348983,09:04:00,09:04:00,15493,9,2331.6147,0
3348983,09:04:00,09:04:00,16142,10,2529.7903,0
3348983,09:05:00,09:05:00,4779,11,2852.9133,0
3348983,09:06:00,09:06:00,4781,12,3251.2415,0
3348983,09:06:00,09:06:00,4782,13,3466.111,0
3348983,09:07:00,09:07:00,4783,14,3641.6296,0
3348983,09:07:00,09:07:00,2977,15,3918.4766,0
3348983,09:08:00,09:08:00,2978,16,4116.9736,0
3348983,09:09:00,09:09:00,2979,17,4367.351,
3348983,09:09:00,09:09:00,2980,18,4616.6343,0
3348983,09:09:00,09:09:00,2981,19,4805.6094,0
3348983,09:10:00,09:10:00,2982,20,4957.52,0
3348983,09:10:00,09:10:00,2983,21,5121.6064,0
3348983,09:10:00,09:10:00,2984,22,5383.8335,0
3348983,09:11:00,09:11:00,2985,23,5608.434,0
3348983,09:11:00,09:11:00,2987,24,5875.118,0
3348983,09:12:00,09:12:00,2989,25,6099.9336,0
3348983,09:13:00,09:13:00,2992,26,6544.9478,0
3348983,09:13:00,09:13:00,2994,27,6771.9604,0
3348983,09:14:00,09:14:00,2996,28,7150.1646,0
3348983,09:14:00,09:14:00,2997,29,7354.171,0
3348983,09:15:00,09:15:00,2999,30,7808.18,0
3348983,09:16:00,09:16:00,3001,31,8127.2456,0
3348983,09:16:00,09:16:00,3002,32,8358.242,0
3348983,09:17:00,09:17:00,3004,33,8706.267,0
3348983,09:18:00,09:18:00,3006,34,9072.73,0
3348983,09:18:00,09:18:00,3008,35,9436.122,0
3348983,09:19:00,09:19:00,3009,36,9610.557,0
3348983,09:20:00,09:20:00,3010,37,9870.56,
3348983,09:21:00,09:21:00,3011,38,10536.065,0
3348983,09:22:00,09:22:00,15515,39,11296.181,0
3348983,09:23:00,09:23:00,3027,40,11508.088,0
3348983,09:23:00,09:23:00,3028,41,11687.203,0
3348983,09:24:00,09:24:00,3029,42,11869.996,0
3348983,09:24:00,09:24:00,3030,43,12222.317,0
3348983,09:25:00,09:25:00,3031,44,12430.514,0
3348983,09:25:00,09:25:00,3032,45,12719.912,0
3348983,09:26:00,09:26:00,3033,46,12891.593,0
3348983,09:27:00,09:27:00,3034,47,13291.947,0
3348983,09:27:00,09:27:00,3035,48,13488.922,0
3348983,09:27:00,09:27:00,3036,49,13719.804,0
3348983,09:28:00,09:28:00,3037,50,13952.74,0
3348983,09:29:00,09:29:00,3038,51,14156.537,
3348983,09:29:00,09:29:00,3039,52,14299.502,0
3348983,09:30:00,09:30:00,3040,53,14892.591,0
3348983,09:31:00,09:31:00,3041,54,15218.866,0
3348983,09:31:00,09:31:00,3042,55,15495.146,0
3348983,09:32:00,09:32:00,3043,56,15900.263,0
3348983,09:33:00,09:33:00,3044,57,16295.114,0
3348983,09:33:00,09:33:00,3045,59,16581.633,0
3348983,09:34:00,09:34:00,3047,60,16804.93,0
3348983,09:34:00,09:34:00,3048,61,17077.34,0
3348983,09:35:00,09:35:00,3049,62,17386.51,0
3348983,09:35:00,09:35:00,3050,63,17676.041,0
3348983,09:36:00,09:36:00,16104,64,18095.424,0
3348983,09:38:00,09:38:00,3054,65,19068.908,0
3348983,09:39:00,09:39:00,3055,66,19343.979,
3348983,09:39:00,09:39:00,3056,67,19490.555,0
3348983,09:39:00,09:39:00,3057,68,19841.69,0
3348983,09:41:00,09:41:00,16155,69,20688.473,0
3348983,09:41:00,09:41:00,3058,70,21149.893,0
3348983,09:42:00,09:42:00,3059,71,21560.834,0
3348983,09:43:00,09:43:00,3061,72,22073.889,0
3348983,09:43:00,09:43:00,3062,73,22431.46,0
3348983,09:44:00,09:44:00,3063,74,22928.78,0
3348983,09:44:00,09:44:00,3064,75,23147.623,0
3348983,09:45:00,09:45:00,3065,76,23969.176,0
3348983,09:46:00,09:46:00,3066,77,24251.814,0
3348983,09:46:00,09:46:00,3067,78,24525.928,0
3348983,09:47:00,09:47:00,3068,79,24774.469,0
3348983,09:47:00,09:47:00,3069,80,24969.482,0
3348983,09:48:00,09:48:00,14828,81,25560.154,0
3348983,09:48:00,09:48:00,14801,82,25791.352,0
3348983,09:50:00,09:50:00,14133,83,26687.41,
3348984,09:39:00,09:39:00,2097,1,0,
3348984,09:39:00,09:39:00,15051,2,393.73935,0
3348984,09:40:00,09:40:00,15183,3,762.14667,0
3348984,09:41:00,09:41:00,15184,4,1177.6868,0
3348984,09:42:00,09:42:00,15185,5,1323.5942,0
3348984,09:42:00,09:42:00,15186,6,1492.3644,0
3348984,09:42:00,09:42:00,15187,7,1689.2642,0
3348984,09:43:00,09:43:00,4352,8,1964.3748,0
3348984,09:44:00,09:44:00,15493,9,2331.6147,0
3348984,09:44:00,09:44:00,16142,10,2529.7903,0
3348984,09:45:00,09:45:00,4779,11,2852.9133,0
3348984,09:46:00,09:46:00,4781,12,3251.2415,0
3348984,09:46:00,09:46:00,4782,13,3466.111,0
3348984,09:47:00,09:47:00,4783,14,3641.6296,0
3348984,09:47:00,09:47:00,2977,15,3918.4766,0
3348984,09:48:00,09:48:00,2978,16,4116.9736,0
3348984,09:49:00,09:49:00,2979,17,4367.351,
3348984,09:49:00,09:49:00,2980,18,4616.6343,0
3348984,09:49:00,09:49:00,2981,19,4805.6094,0
3348984,09:50:00,09:50:00,2982,20,4957.52,0
3348984,09:50:00,09:50:00,2983,21,5121.6064,0
3348984,09:50:00,09:50:00,2984,22,5383.8335,0
3348984,09:51:00,09:51:00,2985,23,5608.434,0
3348984,09:51:00,09:51:00,2987,24,5875.118,0
3348984,09:52:00,09:52:00,2989,25,6099.9336,0
3348984,09:53:00,09:53:00,2992,26,6544.9478,0
3348984,09:53:00,09:53:00,2994,27,6771.9604,0
3348984,09:54:00,09:54:00,2996,28,7150.1646,0
3348984,09:54:00,09:54:00,2997,29,7354.171,0
3348984,09:55:00,09:55:00,2999,30,7808.18,0
3348984,09:56:00,09:56:00,3001,31,8127.2456,0
3348984,09:56:00,09:56:00,3002,32,8358.242,0
3348984,09:57:00,09:57:00,3004,33,8706.267,0
3348984,09:58:00,09:58:00,3006,34,9072.73,0
3348984,09:58:00,09:58:00,3008,35,9436.122,0
3348984,09:59:00,09:59:00,3009,36,9610.557,0
3348984,10:00:00,10:00:00,3010,37,9870.56,
3348984,10:01:00,10:01:00,3011,38,10536.065,0
3348984,10:02:00,10:02:00,15515,39,11296.181,0
3348984,10:03:00,10:03:00,3027,40,11508.088,0
3348984,10:03:00,10:03:00,3028,41,11687.203,0
3348984,10:04:00,10:04:00,3029,42,11869.996,0
3348984,10:04:00,10:04:00,3030,43,12222.317,0
3348984,10:05:00,10:05:00,3031,44,12430.514,0
3348984,10:05:00,10:05:00,3032,45,12719.912,0
3348984,10:06:00,10:06:00,3033,46,12891.593,0
3348984,10:07:00,10:07:00,3034,47,13291.947,0
3348984,10:07:00,10:07:00,3035,48,13488.922,0
3348984,10:07:00,10:07:00,3036,49,13719.804,0
3348984,10:08:00,10:08:00,3037,50,13952.74,0
3348984,10:09:00,10:09:00,3038,51,14156.537,
3348984,10:09:00,10:09:00,3039,52,14299.502,0
3348984,10:10:00,10:10:00,3040,53,14892.591,0
3348984,10:11:00,10:11:00,3041,54,15218.866,0
3348984,10:11:00,10:11:00,3042,55,15495.146,0
3348984,10:12:00,10:12:00,3043,56,15900.263,0
3348984,10:13:00,10:13:00,3044,57,16295.114,0
3348984,10:13:00,10:13:00,3045,59,16581.633,0
3348984,10:14:00,10:14:00,3047,60,16804.93,0
3348984,10:14:00,10:14:00,3048,61,17077.34,0
3348984,10:15:00,10:15:00,3049,62,17386.51,0
3348984,10:15:00,10:15:00,3050,63,17676.041,0
3348984,10:16:00,10:16:00,16104,64,18095.424,0
3348984,10:18:00,10:18:00,3054,65,19068.908,0
3348984,10:19:00,10:19:00,3055,66,19343.979,
3348984,10:19:00,10:19:00,3056,67,19490.555,0
3348984,10:19:00,10:19:00,3057,68,19841.69,0
3348984,10:21:00,10:21:00,16155,69,20688.473,0
3348984,10:21:00,10:21:00,3058,70,21149.893,0
3348984,10:22:00,10:22:00,3059,71,21560.834,0
3348984,10:23:00,10:23:00,3061,72,22073.889,0
3348984,10:23:00,10:23:00,3062,73,22431.46,0
3348984,10:24:00,10:24:00,3063,74,22928.78,0
3348984,10:24:00,10:24:00,3064,75,23147.623,0
3348984,10:25:00,10:25:00,3065,76,23969.176,0
3348984,10:26:00,10:26:00,3066,77,24251.814,0
3348984,10:26:00,10:26:00,3067,78,24525.928,0
3348984,10:27:00,10:27:00,3068,79,24774.469,0
3348984,10:27:00,10:27:00,3069,80,24969.482,0
3348984,10:28:00,10:28:00,14828,81,25560.154,0
3348984,10:28:00,10:28:00,14801,82,25791.352,0
3348984,10:30:00,10:30:00,14133,83,26687.41,
3348985,10:19:00,10:19:00,2097,1,0,
3348985,10:19:00,10:19:00,15051,2,393.73935,0
3348985,10:20:00,10:20:00,15183,3,762.14667,0
3348985,10:21:00,10:21:00,15184,4,1177.6868,0
3348985,10:22:00,10:22:00,15185,5,1323.5942,0
3348985,10:22:00,10:22:00,15186,6,1492.3644,0
3348985,10:22:00,10:22:00,15187,7,1689.2642,0
3348985,10:23:00,10:23:00,4352,8,1964.3748,0
3348985,10:24:00,10:24:00,15493,9,2331.6147,0
3348985,10:24:00,10:24:00,16142,10,2529.7903,0
3348985,10:25:00,10:25:00,4779,11,2852.9133,0
3348985,10:26:00,10:26:00,4781,12,3251.2415,0
3348985,10:26:00,10:26:00,4782,13,3466.111,0
3348985,10:27:00,10:27:00,4783,14,3641.6296,0
3348985,10:27:00,10:27:00,2977,15,3918.4766,0
3348985,10:28:00,10:28:00,2978,16,4116.9736,0
3348985,10:29:00,10:29:00,2979,17,4367.351,
3348985,10:29:00,10:29:00,2980,18,4616.6343,0
3348985,10:29:00,10:29:00,2981,19,4805.6094,0
3348985,10:30:00,10:30:00,2982,20,4957.52,0
3348985,10:30:00,10:30:00,2983,21,5121.6064,0
3348985,10:30:00,10:30:00,2984,22,5383.8335,0
3348985,10:31:00,10:31:00,2985,23,5608.434,0
3348985,10:31:00,10:31:00,2987,24,5875.118,0
3348985,10:32:00,10:32:00,2989,25,6099.9336,0
3348985,10:33:00,10:33:00,2992,26,6544.9478,0
3348985,10:33:00,10:33:00,2994,27,6771.9604,0
3348985,10:34:00,10:34:00,2996,28,7150.1646,0
3348985,10:34:00,10:34:00,2997,29,7354.171,0
3348985,10:35:00,10:35:00,2999,30,7808.18,0
3348985,10:36:00,10:36:00,3001,31,8127.2456,0
3348985,10:36:00,10:36:00,3002,32,8358.242,0
3348985,10:37:00,10:37:00,3004,33,8706.267,0
3348985,10:38:00,10:38:00,3006,34,9072.73,0
3348985,10:38:00,10:38:00,3008,35,9436.122,0
3348985,10:39:00,10:39:00,3009,36,9610.557,0
3348985,10:40:00,10:40:00,3010,37,9870.56,
3348985,10:41:00,10:41:00,3011,38,10536.065,0
3348985,10:42:00,10:42:00,15515,39,11296.181,0
3348985,10:43:00,10:43:00,3027,40,11508.088,0
3348985,10:43:00,10:43:00,3028,41,11687.203,0
3348985,10:44:00,10:44:00,3029,42,11869.996,0
3348985,10:44:00,10:44:00,3030,43,12222.317,0
3348985,10:45:00,10:45:00,3031,44,12430.514,0
3348985,10:45:00,10:45:00,3032,45,12719.912,0
3348985,10:46:00,10:46:00,3033,46,12891.593,0
3348985,10:47:00,10:47:00,3034,47,13291.947,0
3348985,10:47:00,10:47:00,3035,48,13488.922,0
3348985,10:47:00,10:47:00,3036,49,13719.804,0
3348985,10:48:00,10:48:00,3037,50,13952.74,0
3348985,10:49:00,10:49:00,3038,51,14156.537,
3348985,10:49:00,10:49:00,3039,52,14299.502,0
3348985,10:50:00,10:50:00,3040,53,14892.591,0
3348985,10:51:00,10:51:00,3041,54,15218.866,0
3348985,10:51:00,10:51:00,3042,55,15495.146,0
3348985,10:52:00,10:52:00,3043,56,15900.263,0
3348985,10:53:00,10:53:00,3044,57,16295.114,0
3348985,10:53:00,10:53:00,3045,59,16581.633,0
3348985,10:54:00,10:54:00,3047,60,16804.93,0
3348985,10:54:00,10:54:00,3048,61,17077.34,0
3348985,10:55:00,10:55:00,3049,62,17386.51,0
3348985,10:55:00,10:55:00,3050,63,17676.041,0
3348985,10:56:00,10:56:00,16104,64,18095.424,0
3348985,10:58:00,10:58:00,3054,65,19068.908,0
3348985,10:59:00,10:59:00,3055,66,19343.979,
3348985,10:59:00,10:59:00,3056,67,19490.555,0
3348985,10:59:00,10:59:00,3057,68,19841.69,0
3348985,11:01:00,11:01:00,16155,69,20688.473,0
3348985,11:01:00,11:01:00,3058,70,21149.893,0
3348985,11:02:00,11:02:00,3059,71,21560.834,0
3348985,11:03:00,11:03:00,3061,72,22073.889,0
3348985,11:03:00,11:03:00,3062,73,22431.46,0
3348985,11:04:00,11:04:00,3063,74,22928.78,0
3348985,11:04:00,11:04:00,3064,75,23147.623,0
3348985,11:05:00,11:05:00,3065,76,23969.176,0
3348985,11:06:00,11:06:00,3066,77,24251.814,0
3348985,11:06:00,11:06:00,3067,78,24525.928,0
3348985,11:07:00,11:07:00,3068,79,24774.469,0
3348985,11:07:00,11:07:00,3069,80,24969.482,0
3348985,11:08:00,11:08:00,14828,81,25560.154,0
3348985,11:08:00,11:08:00,14801,82,25791.352,0
3348985,11:10:00,11:10:00,14133,83,26687.41,
3348986,10:59:00,10:59:00,2097,1,0,
3348986,10:59:00,10:59:00,15051,2,393.73935,0
3348986,11:00:00,11:00:00,15183,3,762.14667,0
3348986,11:01:00,11:01:00,15184,4,1177.6868,0
3348986,11:02:00,11:02:00,15185,5,1323.5942,0
3348986,11:02:00,11:02:00,15186,6,1492.3644,0
3348986,11:02:00,11:02:00,15187,7,1689.2642,0
3348986,11:03:00,11:03:00,4352,8,1964.3748,0
3348986,11:04:00,11:04:00,15493,9,2331.6147,0
3348986,11:04:00,11:04:00,16142,10,2529.7903,0
3348986,11:05:00,11:05:00,4779,11,2852.9133,0
3348986,11:06:00,11:06:00,4781,12,3251.2415,0
3348986,11:06:00,11:06:00,4782,13,3466.111,0
3348986,11:07:00,11:07:00,4783,14,3641.6296,0
3348986,11:07:00,11:07:00,2977,15,3918.4766,0
3348986,11:08:00,11:08:00,2978,16,4116.9736,0
3348986,11:09:00,11:09:00,2979,17,4367.351,
3348986,11:09:00,11:09:00,2980,18,4616.6343,0
3348986,11:09:00,11:09:00,2981,19,4805.6094,0
3348986,11:10:00,11:10:00,2982,20,4957.52,0
3348986,11:10:00,11:10:00,2983,21,5121.6064,0
3348986,11:10:00,11:10:00,2984,22,5383.8335,0
3348986,11:11:00,11:11:00,2985,23,5608.434,0
3348986,11:11:00,11:11:00,2987,24,5875.118,0
3348986,11:12:00,11:12:00,2989,25,6099.9336,0
3348986,11:13:00,11:13:00,2992,26,6544.9478,0
3348986,11:13:00,11:13:00,2994,27,6771.9604,0
3348986,11:14:00,11:14:00,2996,28,7150.1646,0
3348986,11:14:00,11:14:00,2997,29,7354.171,0
3348986,11:15:00,11:15:00,2999,30,7808.18,0
3348986,11:16:00,11:16:00,3001,31,8127.2456,0
3348986,11:16:00,11:16:00,3002,32,8358.242,0
3348986,11:17:00,11:17:00,3004,33,8706.267,0
3348986,11:18:00,11:18:00,3006,34,9072.73,0
3348986,11:18:00,11:18:00,3008,35,9436.122,0
3348986,11:19:00,11:19:00,3009,36,9610.557,0
3348986,11:20:00,11:20:00,3010,37,9870.56,
3348986,11:21:00,11:21:00,3011,38,10536.065,0
3348986,11:22:00,11:22:00,15515,39,11296.181,0
3348986,11:23:00,11:23:00,3027,40,11508.088,0
3348986,11:23:00,11:23:00,3028,41,11687.203,0
3348986,11:24:00,11:24:00,3029,42,11869.996,0
3348986,11:24:00,11:24:00,3030,43,12222.317,0
3348986,11:25:00,11:25:00,3031,44,12430.514,0
3348986,11:25:00,11:25:00,3032,45,12719.912,0
3348986,11:26:00,11:26:00,3033,46,12891.593,0
3348986,11:27:00,11:27:00,3034,47,13291.947,0
3348986,11:27:00,11:27:00,3035,48,13488.922,0
3348986,11:27:00,11:27:00,3036,49,13719.804,0
3348986,11:28:00,11:28:00,3037,50,13952.74,0
3348986,11:29:00,11:29:00,3038,51,14156.537,
3348986,11:29:00,11:29:00,3039,52,14299.502,0
3348986,11:30:00,11:30:00,3040,53,14892.591,0
3348986,11:31:00,11:31:00,3041,54,15218.866,0
3348986,11:31:00,11:31:00,3042,55,15495.146,0
3348986,11:32:00,11:32:00,3043,56,15900.263,0
3348986,11:33:00,11:33:00,3044,57,16295.114,0
3348986,11:33:00,11:33:00,3045,59,16581.633,0
3348986,11:34:00,11:34:00,3047,60,16804.93,0
3348986,11:34:00,11:34:00,3048,61,17077.34,0
3348986,11:35:00,11:35:00,3049,62,17386.51,0
3348986,11:35:00,11:35:00,3050,63,17676.041,0
3348986,11:36:00,11:36:00,16104,64,18095.424,0
3348986,11:38:00,11:38:00,3054,65,19068.908,0
3348986,11:39:00,11:39:00,3055,66,19343.979,
3348986,11:39:00,11:39:00,3056,67,19490.555,0
3348986,11:39:00,11:39:00,3057,68,19841.69,0
3348986,11:41:00,11:41:00,16155,69,20688.473,0
3348986,11:41:00,11:41:00,3058,70,21149.893,0
3348986,11:42:00,11:42:00,3059,71,21560.834,0
3348986,11:43:00,11:43:00,3061,72,22073.889,0
3348986,11:43:00,11:43:00,3062,73,22431.46,0
3348986,11:44:00,11:44:00,3063,74,22928.78,0
3348986,11:44:00,11:44:00,3064,75,23147.623,0
3348986,11:45:00,11:45:00,3065,76,23969.176,0
3348986,11:46:00,11:46:00,3066,77,24251.814,0
3348986,11:46:00,11:46:00,3067,78,24525.928,0
3348986,11:47:00,11:47:00,3068,79,24774.469,0
3348986,11:47:00,11:47:00,3069,80,24969.482,0
3348986,11:48:00,11:48:00,14828,81,25560.154,0
3348986,11:48:00,11:48:00,14801,82,25791.352,0
3348986,11:50:00,11:50:00,14133,83,26687.41,
3348987,11:39:00,11:39:00,2097,1,0,
3348987,11:39:00,11:39:00,15051,2,393.73935,0
3348987,11:40:00,11:40:00,15183,3,762.14667,0
3348987,11:41:00,11:41:00,15184,4,1177.6868,0
3348987,11:42:00,11:42:00,15185,5,1323.5942,0
3348987,11:42:00,11:42:00,15186,6,1492.3644,0
3348987,11:42:00,11:42:00,15187,7,1689.2642,0
3348987,11:43:00,11:43:00,4352,8,1964.3748,0
3348987,11:44:00,11:44:00,15493,9,2331.6147,0
3348987,11:44:00,11:44:00,16142,10,2529.7903,0
3348987,11:45:00,11:45:00,4779,11,2852.9133,0
3348987,11:46:00,11:46:00,4781,12,3251.2415,0
3348987,11:46:00,11:46:00,4782,13,3466.111,0
3348987,11:47:00,11:47:00,4783,14,3641.6296,0
3348987,11:47:00,11:47:00,2977,15,3918.4766,0
3348987,11:48:00,11:48:00,2978,16,4116.9736,0
3348987,11:49:00,11:49:00,2979,17,4367.351,
3348987,11:49:00,11:49:00,2980,18,4616.6343,0
3348987,11:49:00,11:49:00,2981,19,4805.6094,0
3348987,11:50:00,11:50:00,2982,20,4957.52,0
3348987,11:50:00,11:50:00,2983,21,5121.6064,0
3348987,11:50:00,11:50:00,2984,22,5383.8335,0
3348987,11:51:00,11:51:00,2985,23,5608.434,0
3348987,11:51:00,11:51:00,2987,24,5875.118,0
3348987,11:52:00,11:52:00,2989,25,6099.9336,0
3348987,11:53:00,11:53:00,2992,26,6544.9478,0
3348987,11:53:00,11:53:00,2994,27,6771.9604,0
3348987,11:54:00,11:54:00,2996,28,7150.1646,0
3348987,11:54:00,11:54:00,2997,29,7354.171,0
3348987,11:55:00,11:55:00,2999,30,7808.18,0
3348987,11:56:00,11:56:00,3001,31,8127.2456,0
3348987,11:56:00,11:56:00,3002,32,8358.242,0
3348987,11:57:00,11:57:00,3004,33,8706.267,0
3348987,11:58:00,11:58:00,3006,34,9072.73,0
3348987,11:58:00,11:58:00,3008,35,9436.122,0
3348987,11:59:00,11:59:00,3009,36,9610.557,0
3348987,12:00:00,12:00:00,3010,37,9870.56,
3348987,12:01:00,12:01:00,3011,38,10536.065,0
3348987,12:02:00,12:02:00,15515,39,11296.181,0
3348987,12:03:00,12:03:00,3027,40,11508.088,0
3348987,12:03:00,12:03:00,3028,41,11687.203,0
3348987,12:04:00,12:04:00,3029,42,11869.996,0
3348987,12:04:00,12:04:00,3030,43,12222.317,0
3348987,12:05:00,12:05:00,3031,44,12430.514,0
3348987,12:05:00,12:05:00,3032,45,12719.912,0
3348987,12:06:00,12:06:00,3033,46,12891.593,0
3348987,12:07:00,12:07:00,3034,47,13291.947,0
3348987,12:07:00,12:07:00,3035,48,13488.922,0
3348987,12:07:00,12:07:00,3036,49,13719.804,0
3348987,12:08:00,12:08:00,3037,50,13952.74,0
3348987,12:09:00,12:09:00,3038,51,14156.537,
3348987,12:09:00,12:09:00,3039,52,14299.502,0
3348987,12:10:00,12:10:00,3040,53,14892.591,0
3348987,12:11:00,12:11:00,3041,54,15218.866,0
3348987,12:11:00,12:11:00,3042,55,15495.146,0
3348987,12:12:00,12:12:00,3043,56,15900.263,0
3348987,12:13:00,12:13:00,3044,57,16295.114,0
3348987,12:13:00,12:13:00,3045,59,16581.633,0
3348987,12:14:00,12:14:00,3047,60,16804.93,0
3348987,12:14:00,12:14:00,3048,61,17077.34,0
3348987,12:15:00,12:15:00,3049,62,17386.51,0
3348987,12:15:00,12:15:00,3050,63,17676.041,0
3348987,12:16:00,12:16:00,16104,64,18095.424,0
3348987,12:18:00,12:18:00,3054,65,19068.908,0
3348987,12:19:00,12:19:00,3055,66,19343.979,
3348987,12:19:00,12:19:00,3056,67,19490.555,0
3348987,12:19:00,12:19:00,3057,68,19841.69,0
3348987,12:21:00,12:21:00,16155,69,20688.473,0
3348987,12:21:00,12:21:00,3058,70,21149.893,0
3348987,12:22:00,12:22:00,3059,71,21560.834,0
3348987,12:23:00,12:23:00,3061,72,22073.889,0
3348987,12:23:00,12:23:00,3062,73,22431.46,0
3348987,12:24:00,12:24:00,3063,74,22928.78,0
3348987,12:24:00,12:24:00,3064,75,23147.623,0
3348987,12:25:00,12:25:00,3065,76,23969.176,0
3348987,12:26:00,12:26:00,3066,77,24251.814,0
3348987,12:26:00,12:26:00,3067,78,24525.928,0
3348987,12:27:00,12:27:00,3068,79,24774.469,0
3348987,12:27:00,12:27:00,3069,80,24969.482,0
3348987,12:28:00,12:28:00,14828,81,25560.154,0
3348987,12:28:00,12:28:00,14801,82,25791.352,0
3348987,12:30:00,12:30:00,14133,83,26687.41,
3348988,12:19:00,12:19:00,2097,1,0,
3348988,12:19:00,12:19:00,15051,2,393.73935,0
3348988,12:20:00,12:20:00,15183,3,762.14667,0
3348988,12:21:00,12:21:00,15184,4,1177.6868,0
3348988,12:22:00,12:22:00,15185,5,1323.5942,0
3348988,12:22:00,12:22:00,15186,6,1492.3644,0
3348988,12:22:00,12:22:00,15187,7,1689.2642,0
3348988,12:23:00,12:23:00,4352,8,1964.3748,0
3348988,12:24:00,12:24:00,15493,9,2331.6147,0
3348988,12:24:00,12:24:00,16142,10,2529.7903,0
3348988,12:25:00,12:25:00,4779,11,2852.9133,0
3348988,12:26:00,12:26:00,4781,12,3251.2415,0
3348988,12:26:00,12:26:00,4782,13,3466.111,0
3348988,12:27:00,12:27:00,4783,14,3641.6296,0
3348988,12:27:00,12:27:00,2977,15,3918.4766,0
3348988,12:28:00,12:28:00,2978,16,4116.9736,0
3348988,12:29:00,12:29:00,2979,17,4367.351,
3348988,12:29:00,12:29:00,2980,18,4616.6343,0
3348988,12:29:00,12:29:00,2981,19,4805.6094,0
3348988,12:30:00,12:30:00,2982,20,4957.52,0
3348988,12:30:00,12:30:00,2983,21,5121.6064,0
3348988,12:30:00,12:30:00,2984,22,5383.8335,0
3348988,12:31:00,12:31:00,2985,23,5608.434,0
3348988,12:31:00,12:31:00,2987,24,5875.118,0
3348988,12:32:00,12:32:00,2989,25,6099.9336,0
3348988,12:33:00,12:33:00,2992,26,6544.9478,0
3348988,12:33:00,12:33:00,2994,27,6771.9604,0
3348988,12:34:00,12:34:00,2996,28,7150.1646,0
3348988,12:34:00,12:34:00,2997,29,7354.171,0
3348988,12:35:00,12:35:00,2999,30,7808.18,0
3348988,12:36:00,12:36:00,3001,31,8127.2456,0
3348988,12:36:00,12:36:00,3002,32,8358.242,0
3348988,12:37:00,12:37:00,3004,33,8706.267,0
3348988,12:38:00,12:38:00,3006,34,9072.73,0
3348988,12:38:00,12:38:00,3008,35,9436.122,0
3348988,12:39:00,12:39:00,3009,36,9610.557,0
3348988,12:40:00,12:40:00,3010,37,9870.56,
3348988,12:41:00,12:41:00,3011,38,10536.065,0
3348988,12:42:00,12:42:00,15515,39,11296.181,0
3348988,12:43:00,12:43:00,3027,40,11508.088,0
3348988,12:43:00,12:43:00,3028,41,11687.203,0
3348988,12:44:00,12:44:00,3029,42,11869.996,0
3348988,12:44:00,12:44:00,3030,43,12222.317,0
3348988,12:45:00,12:45:00,3031,44,12430.514,0
3348988,12:45:00,12:45:00,3032,45,12719.912,0
3348988,12:46:00,12:46:00,3033,46,12891.593,0
3348988,12:47:00,12:47:00,3034,47,13291.947,0
3348988,12:47:00,12:47:00,3035,48,13488.922,0
3348988,12:47:00,12:47:00,3036,49,13719.804,0
3348988,12:48:00,12:48:00,3037,50,13952.74,0
3348988,12:49:00,12:49:00,3038,51,14156.537,
3348988,12:49:00,12:49:00,3039,52,14299.502,0
3348988,12:50:00,12:50:00,3040,53,14892.591,0
3348988,12:51:00,12:51:00,3041,54,15218.866,0
3348988,12:51:00,12:51:00,3042,55,15495.146,0
3348988,12:52:00,12:52:00,3043,56,15900.263,0
3348988,12:53:00,12:53:00,3044,57,16295.114,0
3348988,12:53:00,12:53:00,3045,59,16581.633,0
3348988,12:54:00,12:54:00,3047,60,16804.93,0
3348988,12:54:00,12:54:00,3048,61,17077.34,0
3348988,12:55:00,12:55:00,3049,62,17386.51,0
3348988,12:55:00,12:55:00,3050,63,17676.041,0
3348988,12:56:00,12:56:00,16104,64,18095.424,0
3348988,12:58:00,12:58:00,3054,65,19068.908,0
3348988,12:59:00,12:59:00,3055,66,19343.979,
3348988,12:59:00,12:59:00,3056,67,19490.555,0
3348988,12:59:00,12:59:00,3057,68,19841.69,0
3348988,13:01:00,13:01:00,16155,69,20688.473,0
3348988,13:01:00,13:01:00,3058,70,21149.893,0
3348988,13:02:00,13:02:00,3059,71,21560.834,0
3348988,13:03:00,13:03:00,3061,72,22073.889,0
3348988,13:03:00,13:03:00,3062,73,22431.46,0
3348988,13:04:00,13:04:00,3063,74,22928.78,0
3348988,13:04:00,13:04:00,3064,75,23147.623,0
3348988,13:05:00,13:05:00,3065,76,23969.176,0
3348988,13:06:00,13:06:00,3066,77,24251.814,0
3348988,13:06:00,13:06:00,3067,78,24525.928,0
3348988,13:07:00,13:07:00,3068,79,24774.469,0
3348988,13:07:00,13:07:00,3069,80,24969.482,0
3348988,13:08:00,13:08:00,14828,81,25560.154,0
3348988,13:08:00,13:08:00,14801,82,25791.352,0
3348988,13:10:00,13:10:00,14133,83,26687.41,
3348989,12:59:00,12:59:00,2097,1,0,
3348989,12:59:00,12:59:00,15051,2,393.73935,0
3348989,13:00:00,13:00:00,15183,3,762.14667,0
3348989,13:01:00,13:01:00,15184,4,1177.6868,0
3348989,13:02:00,13:02:00,15185,5,1323.5942,0
3348989,13:02:00,13:02:00,15186,6,1492.3644,0
3348989,13:02:00,13:02:00,15187,7,1689.2642,0
3348989,13:03:00,13:03:00,4352,8,1964.3748,0
3348989,13:04:00,13:04:00,15493,9,2331.6147,0
3348989,13:04:00,13:04:00,16142,10,2529.7903,0
3348989,13:05:00,13:05:00,4779,11,2852.9133,0
3348989,13:06:00,13:06:00,4781,12,3251.2415,0
3348989,13:06:00,13:06:00,4782,13,3466.111,0
3348989,13:07:00,13:07:00,4783,14,3641.6296,0
3348989,13:07:00,13:07:00,2977,15,3918.4766,0
3348989,13:08:00,13:08:00,2978,16,4116.9736,0
3348989,13:09:00,13:09:00,2979,17,4367.351,
3348989,13:09:00,13:09:00,2980,18,4616.6343,0
3348989,13:09:00,13:09:00,2981,19,4805.6094,0
3348989,13:10:00,13:10:00,2982,20,4957.52,0
3348989,13:10:00,13:10:00,2983,21,5121.6064,0
3348989,13:10:00,13:10:00,2984,22,5383.8335,0
3348989,13:11:00,13:11:00,2985,23,5608.434,0
3348989,13:11:00,13:11:00,2987,24,5875.118,0
3348989,13:12:00,13:12:00,2989,25,6099.9336,0
3348989,13:13:00,13:13:00,2992,26,6544.9478,0
3348989,13:13:00,13:13:00,2994,27,6771.9604,0
3348989,13:14:00,13:14:00,2996,28,7150.1646,0
3348989,13:14:00,13:14:00,2997,29,7354.171,0
3348989,13:15:00,13:15:00,2999,30,7808.18,0
3348989,13:16:00,13:16:00,3001,31,8127.2456,0
3348989,13:16:00,13:16:00,3002,32,8358.242,0
3348989,13:17:00,13:17:00,3004,33,8706.267,0
3348989,13:18:00,13:18:00,3006,34,9072.73,0
3348989,13:18:00,13:18:00,3008,35,9436.122,0
3348989,13:19:00,13:19:00,3009,36,9610.557,0
3348989,13:20:00,13:20:00,3010,37,9870.56,
3348989,13:21:00,13:21:00,3011,38,10536.065,0
3348989,13:22:00,13:22:00,15515,39,11296.181,0
3348989,13:23:00,13:23:00,3027,40,11508.088,0
3348989,13:23:00,13:23:00,3028,41,11687.203,0
3348989,13:24:00,13:24:00,3029,42,11869.996,0
3348989,13:24:00,13:24:00,3030,43,12222.317,0
3348989,13:25:00,13:25:00,3031,44,12430.514,0
3348989,13:25:00,13:25:00,3032,45,12719.912,0
3348989,13:26:00,13:26:00,3033,46,12891.593,0
3348989,13:27:00,13:27:00,3034,47,13291.947,0
3348989,13:27:00,13:27:00,3035,48,13488.922,0
3348989,13:27:00,13:27:00,3036,49,13719.804,0
3348989,13:28:00,13:28:00,3037,50,13952.74,0
3348989,13:29:00,13:29:00,3038,51,14156.537,
3348989,13:29:00,13:29:00,3039,52,14299.502,0
3348989,13:30:00,13:30:00,3040,53,14892.591,0
3348989,13:31:00,13:31:00,3041,54,15218.866,0
3348989,13:31:00,13:31:00,3042,55,15495.146,0
3348989,13:32:00,13:32:00,3043,56,15900.263,0
3348989,13:33:00,13:33:00,3044,57,16295.114,0
3348989,13:33:00,13:33:00,3045,59,16581.633,0
3348989,13:34:00,13:34:00,3047,60,16804.93,0
3348989,13:34:00,13:34:00,3048,61,17077.34,0
3348989,13:35:00,13:35:00,3049,62,17386.51,0
3348989,13:35:00,13:35:00,3050,63,17676.041,0
3348989,13:36:00,13:36:00,16104,64,18095.424,0
3348989,13:38:00,13:38:00,3054,65,19068.908,0
3348989,13:39:00,13:39:00,3055,66,19343.979,
3348989,13:39:00,13:39:00,3056,67,19490.555,0
3348989,13:39:00,13:39:00,3057,68,19841.69,0
3348989,13:41:00,13:41:00,16155,69,20688.473,0
3348989,13:41:00,13:41:00,3058,70,21149.893,0
3348989,13:42:00,13:42:00,3059,71,21560.834,0
3348989,13:43:00,13:43:00,3061,72,22073.889,0
3348989,13:43:00,13:43:00,3062,73,22431.46,0
3348989,13:44:00,13:44:00,3063,74,22928.78,0
3348989,13:44:00,13:44:00,3064,75,23147.623,0
3348989,13:45:00,13:45:00,3065,76,23969.176,0
3348989,13:46:00,13:46:00,3066,77,24251.814,0
3348989,13:46:00,13:46:00,3067,78,24525.928,0
3348989,13:47:00,13:47:00,3068,79,24774.469,0
3348989,13:47:00,13:47:00,3069,80,24969.482,0
3348989,13:48:00,13:48:00,14828,81,25560.154,0
3348989,13:48:00,13:48:00,14801,82,25791.352,0
3348989,13:50:00,13:50:00,14133,83,26687.41,
3348990,13:39:00,13:39:00,2097,1,0,
3348990,13:39:00,13:39:00,15051,2,393.73935,0
3348990,13:40:00,13:40:00,15183,3,762.14667,0
3348990,13:41:00,13:41:00,15184,4,1177.6868,0
3348990,13:42:00,13:42:00,15185,5,1323.5942,0
3348990,13:42:00,13:42:00,15186,6,1492.3644,0
3348990,13:42:00,13:42:00,15187,7,1689.2642,0
3348990,13:43:00,13:43:00,4352,8,1964.3748,0
3348990,13:44:00,13:44:00,15493,9,2331.6147,0
3348990,13:44:00,13:44:00,16142,10,2529.7903,0
3348990,13:45:00,13:45:00,4779,11,2852.9133,0
3348990,13:46:00,13:46:00,4781,12,3251.2415,0
3348990,13:46:00,13:46:00,4782,13,3466.111,0
3348990,13:47:00,13:47:00,4783,14,3641.6296,0
3348990,13:47:00,13:47:00,2977,15,3918.4766,0
3348990,13:48:00,13:48:00,2978,16,4116.9736,0
3348990,13:49:00,13:49:00,2979,17,4367.351,
3348990,13:49:00,13:49:00,2980,18,4616.6343,0
3348990,13:49:00,13:49:00,2981,19,4805.6094,0
3348990,13:50:00,13:50:00,2982,20,4957.52,0
3348990,13:50:00,13:50:00,2983,21,5121.6064,0
3348990,13:50:00,13:50:00,2984,22,5383.8335,0
3348990,13:51:00,13:51:00,2985,23,5608.434,0
3348990,13:51:00,13:51:00,2987,24,5875.118,0
3348990,13:52:00,13:52:00,2989,25,6099.9336,0
3348990,13:53:00,13:53:00,2992,26,6544.9478,0
3348990,13:53:00,13:53:00,2994,27,6771.9604,0
3348990,13:54:00,13:54:00,2996,28,7150.1646,0
3348990,13:54:00,13:54:00,2997,29,7354.171,0
3348990,13:55:00,13:55:00,2999,30,7808.18,0
3348990,13:56:00,13:56:00,3001,31,8127.2456,0
3348990,13:56:00,13:56:00,3002,32,8358.242,0
3348990,13:57:00,13:57:00,3004,33,8706.267,0
3348990,13:58:00,13:58:00,3006,34,9072.73,0
3348990,13:58:00,13:58:00,3008,35,9436.122,0
3348990,13:59:00,13:59:00,3009,36,9610.557,0
3348990,14:00:00,14:00:00,3010,37,9870.56,
3348990,14:01:00,14:01:00,3011,38,10536.065,0
3348990,14:02:00,14:02:00,15515,39,11296.181,0
3348990,14:03:00,14:03:00,3027,40,11508.088,0
3348990,14:03:00,14:03:00,3028,41,11687.203,0
3348990,14:04:00,14:04:00,3029,42,11869.996,0
3348990,14:04:00,14:04:00,3030,43,12222.317,0
3348990,14:05:00,14:05:00,3031,44,12430.514,0
3348990,14:05:00,14:05:00,3032,45,12719.912,0
3348990,14:06:00,14:06:00,3033,46,12891.593,0
3348990,14:07:00,14:07:00,3034,47,13291.947,0
3348990,14:07:00,14:07:00,3035,48,13488.922,0
3348990,14:07:00,14:07:00,3036,49,13719.804,0
3348990,14:08:00,14:08:00,3037,50,13952.74,0
3348990,14:09:00,14:09:00,3038,51,14156.537,
3348990,14:09:00,14:09:00,3039,52,14299.502,0
3348990,14:10:00,14:10:00,3040,53,14892.591,0
3348990,14:11:00,14:11:00,3041,54,15218.866,0
3348990,14:11:00,14:11:00,3042,55,15495.146,0
3348990,14:12:00,14:12:00,3043,56,15900.263,0
3348990,14:13:00,14:13:00,3044,57,16295.114,0
3348990,14:13:00,14:13:00,3045,59,16581.633,0
3348990,14:14:00,14:14:00,3047,60,16804.93,0
3348990,14:14:00,14:14:00,3048,61,17077.34,0
3348990,14:15:00,14:15:00,3049,62,17386.51,0
3348990,14:15:00,14:15:00,3050,63,17676.041,0
3348990,14:16:00,14:16:00,16104,64,18095.424,0
3348990,14:18:00,14:18:00,3054,65,19068.908,0
3348990,14:19:00,14:19:00,3055,66,19343.979,
3348990,14:19:00,14:19:00,3056,67,19490.555,0
3348990,14:19:00,14:19:00,3057,68,19841.69,0
3348990,14:21:00,14:21:00,16155,69,20688.473,0
3348990,14:21:00,14:21:00,3058,70,21149.893,0
3348990,14:22:00,14:22:00,3059,71,21560.834,0
3348990,14:23:00,14:23:00,3061,72,22073.889,0
3348990,14:23:00,14:23:00,3062,73,22431.46,0
3348990,14:24:00,14:24:00,3063,74,22928.78,0
3348990,14:24:00,14:24:00,3064,75,23147.623,0
3348990,14:25:00,14:25:00,3065,76,23969.176,0
3348990,14:26:00,14:26:00,3066,77,24251.814,0
3348990,14:26:00,14:26:00,3067,78,24525.928,0
3348990,14:27:00,14:27:00,3068,79,24774.469,0
3348990,14:27:00,14:27:00,3069,80,24969.482,0
3348990,14:28:00,14:28:00,14828,81,25560.154,0
3348990,14:28:00,14:28:00,14801,82,25791.352,0
3348990,14:30:00,14:30:00,14133,83,26687.41,
3348991,14:19:00,14:19:00,2097,1,0,
3348991,14:19:00,14:19:00,15051,2,393.73935,0
3348991,14:20:00,14:20:00,15183,3,762.14667,0
3348991,14:21:00,14:21:00,15184,4,1177.6868,0
3348991,14:22:00,14:22:00,15185,5,1323.5942,0
3348991,14:22:00,14:22:00,15186,6,1492.3644,0
3348991,14:22:00,14:22:00,15187,7,1689.2642,0
3348991,14:23:00,14:23:00,4352,8,1964.3748,0
3348991,14:24:00,14:24:00,15493,9,2331.6147,0
3348991,14:24:00,14:24:00,16142,10,2529.7903,0
3348991,14:25:00,14:25:00,4779,11,2852.9133,0
3348991,14:26:00,14:26:00,4781,12,3251.2415,0
3348991,14:26:00,14:26:00,4782,13,3466.111,0
3348991,14:27:00,14:27:00,4783,14,3641.6296,0
3348991,14:27:00,14:27:00,2977,15,3918.4766,0
3348991,14:28:00,14:28:00,2978,16,4116.9736,0
3348991,14:29:00,14:29:00,2979,17,4367.351,
3348991,14:29:00,14:29:00,2980,18,4616.6343,0
3348991,14:29:00,14:29:00,2981,19,4805.6094,0
3348991,14:30:00,14:30:00,2982,20,4957.52,0
3348991,14:30:00,14:30:00,2983,21,5121.6064,0
3348991,14:30:00,14:30:00,2984,22,5383.8335,0
3348991,14:31:00,14:31:00,2985,23,5608.434,0
3348991,14:31:00,14:31:00,2987,24,5875.118,0
3348991,14:32:00,14:32:00,2989,25,6099.9336,0
3348991,14:33:00,14:33:00,2992,26,6544.9478,0
3348991,14:33:00,14:33:00,2994,27,6771.9604,0
3348991,14:34:00,14:34:00,2996,28,7150.1646,0
3348991,14:34:00,14:34:00,2997,29,7354.171,0
3348991,14:35:00,14:35:00,2999,30,7808.18,0
3348991,14:36:00,14:36:00,3001,31,8127.2456,0
3348991,14:36:00,14:36:00,3002,32,8358.242,0
3348991,14:37:00,14:37:00,3004,33,8706.267,0
3348991,14:38:00,14:38:00,3006,34,9072.73,0
3348991,14:38:00,14:38:00,3008,35,9436.122,0
3348991,14:39:00,14:39:00,3009,36,9610.557,0
3348991,14:40:00,14:40:00,3010,37,9870.56,
3348991,14:41:00,14:41:00,3011,38,10536.065,0
3348991,14:42:00,14:42:00,15515,39,11296.181,0
3348991,14:43:00,14:43:00,3027,40,11508.088,0
3348991,14:43:00,14:43:00,3028,41,11687.203,0
3348991,14:44:00,14:44:00,3029,42,11869.996,0
3348991,14:44:00,14:44:00,3030,43,12222.317,0
3348991,14:45:00,14:45:00,3031,44,12430.514,0
3348991,14:45:00,14:45:00,3032,45,12719.912,0
3348991,14:46:00,14:46:00,3033,46,12891.593,0
3348991,14:47:00,14:47:00,3034,47,13291.947,0
3348991,14:47:00,14:47:00,3035,48,13488.922,0
3348991,14:47:00,14:47:00,3036,49,13719.804,0
3348991,14:48:00,14:48:00,3037,50,13952.74,0
3348991,14:49:00,14:49:00,3038,51,14156.537,
3348991,14:49:00,14:49:00,3039,52,14299.502,0
3348991,14:50:00,14:50:00,3040,53,14892.591,0
3348991,14:51:00,14:51:00,3041,54,15218.866,0
3348991,14:51:00,14:51:00,3042,55,15495.146,0
3348991,14:52:00,14:52:00,3043,56,15900.263,0
3348991,14:53:00,14:53:00,3044,57,16295.114,0
3348991,14:53:00,14:53:00,3045,59,16581.633,0
3348991,14:54:00,14:54:00,3047,60,16804.93,0
3348991,14:54:00,14:54:00,3048,61,17077.34,0
3348991,14:55:00,14:55:00,3049,62,17386.51,0
3348991,14:55:00,14:55:00,3050,63,17676.041,0
3348991,14:56:00,14:56:00,16104,64,18095.424,0
3348991,14:58:00,14:58:00,3054,65,19068.908,0
3348991,14:59:00,14:59:00,3055,66,19343.979,
3348991,14:59:00,14:59:00,3056,67,19490.555,0
3348991,14:59:00,14:59:00,3057,68,19841.69,0
3348991,15:01:00,15:01:00,16155,69,20688.473,0
3348991,15:01:00,15:01:00,3058,70,21149.893,0
3348991,15:02:00,15:02:00,3059,71,21560.834,0
3348991,15:03:00,15:03:00,3061,72,22073.889,0
3348991,15:03:00,15:03:00,3062,73,22431.46,0
3348991,15:04:00,15:04:00,3063,74,22928.78,0
3348991,15:04:00,15:04:00,3064,75,23147.623,0
3348991,15:05:00,15:05:00,3065,76,23969.176,0
3348991,15:06:00,15:06:00,3066,77,24251.814,0
3348991,15:06:00,15:06:00,3067,78,24525.928,0
3348991,15:07:00,15:07:00,3068,79,24774.469,0
3348991,15:07:00,15:07:00,3069,80,24969.482,0
3348991,15:08:00,15:08:00,14828,81,25560.154,0
3348991,15:08:00,15:08:00,14801,82,25791.352,0
3348991,15:10:00,15:10:00,14133,83,26687.41,
3348992,14:59:00,14:59:00,2097,1,0,
3348992,14:59:00,14:59:00,15051,2,393.73935,0
3348992,15:00:00,15:00:00,15183,3,762.14667,0
3348992,15:01:00,15:01:00,15184,4,1177.6868,0
3348992,15:02:00,15:02:00,15185,5,1323.5942,0
3348992,15:02:00,15:02:00,15186,6,1492.3644,0
3348992,15:02:00,15:02:00,15187,7,1689.2642,0
3348992,15:03:00,15:03:00,4352,8,1964.3748,0
3348992,15:04:00,15:04:00,15493,9,2331.6147,0
3348992,15:04:00,15:04:00,16142,10,2529.7903,0
3348992,15:05:00,15:05:00,4779,11,2852.9133,0
3348992,15:06:00,15:06:00,4781,12,3251.2415,0
3348992,15:06:00,15:06:00,4782,13,3466.111,0
3348992,15:07:00,15:07:00,4783,14,3641.6296,0
3348992,15:07:00,15:07:00,2977,15,3918.4766,0
3348992,15:08:00,15:08:00,2978,16,4116.9736,0
3348992,15:09:00,15:09:00,2979,17,4367.351,
3348992,15:09:00,15:09:00,2980,18,4616.6343,0
3348992,15:09:00,15:09:00,2981,19,4805.6094,0
3348992,15:10:00,15:10:00,2982,20,4957.52,0
3348992,15:10:00,15:10:00,2983,21,5121.6064,0
3348992,15:10:00,15:10:00,2984,22,5383.8335,0
3348992,15:11:00,15:11:00,2985,23,5608.434,0
3348992,15:11:00,15:11:00,2987,24,5875.118,0
3348992,15:12:00,15:12:00,2989,25,6099.9336,0
3348992,15:13:00,15:13:00,2992,26,6544.9478,0
3348992,15:13:00,15:13:00,2994,27,6771.9604,0
3348992,15:14:00,15:14:00,2996,28,7150.1646,0
3348992,15:14:00,15:14:00,2997,29,7354.171,0
3348992,15:15:00,15:15:00,2999,30,7808.18,0
3348992,15:16:00,15:16:00,3001,31,8127.2456,0
3348992,15:16:00,15:16:00,3002,32,8358.242,0
3348992,15:17:00,15:17:00,3004,33,8706.267,0
3348992,15:18:00,15:18:00,3006,34,9072.73,0
3348992,15:18:00,15:18:00,3008,35,9436.122,0
3348992,15:19:00,15:19:00,3009,36,9610.557,0
3348992,15:20:00,15:20:00,3010,37,9870.56,
3348992,15:21:00,15:21:00,3011,38,10536.065,0
3348992,15:23:00,15:23:00,15515,39,11296.181,0
3348992,15:23:00,15:23:00,3027,40,11508.088,0
3348992,15:24:00,15:24:00,3028,41,11687.203,0
3348992,15:24:00,15:24:00,3029,42,11869.996,0
3348992,15:25:00,15:25:00,3030,43,12222.317,0
3348992,15:25:00,15:25:00,3031,44,12430.514,0
3348992,15:26:00,15:26:00,3032,45,12719.912,0
3348992,15:27:00,15:27:00,3033,46,12891.593,0
3348992,15:27:00,15:27:00,3034,47,13291.947,0
3348992,15:28:00,15:28:00,3035,48,13488.922,0
3348992,15:28:00,15:28:00,3036,49,13719.804,0
3348992,15:29:00,15:29:00,3037,50,13952.74,0
3348992,15:30:00,15:30:00,3038,51,14156.537,
3348992,15:30:00,15:30:00,3039,52,14299.502,0
3348992,15:31:00,15:31:00,3040,53,14892.591,0
3348992,15:32:00,15:32:00,3041,54,15218.866,0
3348992,15:32:00,15:32:00,3042,55,15495.146,0
3348992,15:33:00,15:33:00,3043,56,15900.263,0
3348992,15:34:00,15:34:00,3044,57,16295.114,0
3348992,15:35:00,15:35:00,3045,59,16581.633,0
3348992,15:35:00,15:35:00,3047,60,16804.93,0
3348992,15:36:00,15:36:00,3048,61,17077.34,0
3348992,15:36:00,15:36:00,3049,62,17386.51,0
3348992,15:37:00,15:37:00,3050,63,17676.041,0
3348992,15:38:00,15:38:00,16104,64,18095.424,0
3348992,15:40:00,15:40:00,3054,65,19068.908,0
3348992,15:41:00,15:41:00,3055,66,19343.979,
3348992,15:41:00,15:41:00,3056,67,19490.555,0
3348992,15:41:00,15:41:00,3057,68,19841.69,0
3348992,15:43:00,15:43:00,16155,69,20688.473,0
3348992,15:43:00,15:43:00,3058,70,21149.893,0
3348992,15:44:00,15:44:00,3059,71,21560.834,0
3348992,15:45:00,15:45:00,3061,72,22073.889,0
3348992,15:45:00,15:45:00,3062,73,22431.46,0
3348992,15:46:00,15:46:00,3063,74,22928.78,0
3348992,15:46:00,15:46:00,3064,75,23147.623,0
3348992,15:47:00,15:47:00,3065,76,23969.176,0
3348992,15:48:00,15:48:00,3066,77,24251.814,0
3348992,15:48:00,15:48:00,3067,78,24525.928,0
3348992,15:49:00,15:49:00,3068,79,24774.469,0
3348992,15:49:00,15:49:00,3069,80,24969.482,0
3348992,15:50:00,15:50:00,14828,81,25560.154,0
3348992,15:50:00,15:50:00,14801,82,25791.352,0
3348992,15:52:00,15:52:00,14133,83,26687.41,
3348993,15:39:00,15:39:00,2097,1,0,
3348993,15:39:00,15:39:00,15051,2,393.73935,0
3348993,15:40:00,15:40:00,15183,3,762.14667,0
3348993,15:41:00,15:41:00,15184,4,1177.6868,0
3348993,15:42:00,15:42:00,15185,5,1323.5942,0
3348993,15:42:00,15:42:00,15186,6,1492.3644,0
3348993,15:42:00,15:42:00,15187,7,1689.2642,0
3348993,15:43:00,15:43:00,4352,8,1964.3748,0
3348993,15:44:00,15:44:00,15493,9,2331.6147,0
3348993,15:44:00,15:44:00,16142,10,2529.7903,0
3348993,15:45:00,15:45:00,4779,11,2852.9133,0
3348993,15:46:00,15:46:00,4781,12,3251.2415,0
3348993,15:46:00,15:46:00,4782,13,3466.111,0
3348993,15:47:00,15:47:00,4783,14,3641.6296,0
3348993,15:47:00,15:47:00,2977,15,3918.4766,0
3348993,15:48:00,15:48:00,2978,16,4116.9736,0
3348993,15:49:00,15:49:00,2979,17,4367.351,
3348993,15:49:00,15:49:00,2980,18,4616.6343,0
3348993,15:49:00,15:49:00,2981,19,4805.6094,0
3348993,15:50:00,15:50:00,2982,20,4957.52,0
3348993,15:50:00,15:50:00,2983,21,5121.6064,0
3348993,15:50:00,15:50:00,2984,22,5383.8335,0
3348993,15:51:00,15:51:00,2985,23,5608.434,0
3348993,15:51:00,15:51:00,2987,24,5875.118,0
3348993,15:52:00,15:52:00,2989,25,6099.9336,0
3348993,15:53:00,15:53:00,2992,26,6544.9478,0
3348993,15:53:00,15:53:00,2994,27,6771.9604,0
3348993,15:54:00,15:54:00,2996,28,7150.1646,0
3348993,15:54:00,15:54:00,2997,29,7354.171,0
3348993,15:55:00,15:55:00,2999,30,7808.18,0
3348993,15:56:00,15:56:00,3001,31,8127.2456,0
3348993,15:56:00,15:56:00,3002,32,8358.242,0
3348993,15:57:00,15:57:00,3004,33,8706.267,0
3348993,15:58:00,15:58:00,3006,34,9072.73,0
3348993,15:58:00,15:58:00,3008,35,9436.122,0
3348993,15:59:00,15:59:00,3009,36,9610.557,0
3348993,16:00:00,16:00:00,3010,37,9870.56,
3348993,16:01:00,16:01:00,3011,38,10536.065,0
3348993,16:03:00,16:03:00,15515,39,11296.181,0
3348993,16:03:00,16:03:00,3027,40,11508.088,0
3348993,16:04:00,16:04:00,3028,41,11687.203,0
3348993,16:04:00,16:04:00,3029,42,11869.996,0
3348993,16:05:00,16:05:00,3030,43,12222.317,0
3348993,16:05:00,16:05:00,3031,44,12430.514,0
3348993,16:06:00,16:06:00,3032,45,12719.912,0
3348993,16:07:00,16:07:00,3033,46,12891.593,0
3348993,16:07:00,16:07:00,3034,47,13291.947,0
3348993,16:08:00,16:08:00,3035,48,13488.922,0
3348993,16:08:00,16:08:00,3036,49,13719.804,0
3348993,16:09:00,16:09:00,3037,50,13952.74,0
3348993,16:10:00,16:10:00,3038,51,14156.537,
3348993,16:10:00,16:10:00,3039,52,14299.502,0
3348993,16:11:00,16:11:00,3040,53,14892.591,0
3348993,16:12:00,16:12:00,3041,54,15218.866,0
3348993,16:12:00,16:12:00,3042,55,15495.146,0
3348993,16:13:00,16:13:00,3043,56,15900.263,0
3348993,16:14:00,16:14:00,3044,57,16295.114,0
3348993,16:15:00,16:15:00,3045,59,16581.633,0
3348993,16:15:00,16:15:00,3047,60,16804.93,0
3348993,16:16:00,16:16:00,3048,61,17077.34,0
3348993,16:16:00,16:16:00,3049,62,17386.51,0
3348993,16:17:00,16:17:00,3050,63,17676.041,0
3348993,16:18:00,16:18:00,16104,64,18095.424,0
3348993,16:20:00,16:20:00,3054,65,19068.908,0
3348993,16:21:00,16:21:00,3055,66,19343.979,
3348993,16:21:00,16:21:00,3056,67,19490.555,0
3348993,16:21:00,16:21:00,3057,68,19841.69,0
3348993,16:23:00,16:23:00,16155,69,20688.473,0
3348993,16:23:00,16:23:00,3058,70,21149.893,0
3348993,16:24:00,16:24:00,3059,71,21560.834,0
3348993,16:25:00,16:25:00,3061,72,22073.889,0
3348993,16:25:00,16:25:00,3062,73,22431.46,0
3348993,16:26:00,16:26:00,3063,74,22928.78,0
3348993,16:26:00,16:26:00,3064,75,23147.623,0
3348993,16:27:00,16:27:00,3065,76,23969.176,0
3348993,16:28:00,16:28:00,3066,77,24251.814,0
3348993,16:28:00,16:28:00,3067,78,24525.928,0
3348993,16:29:00,16:29:00,3068,79,24774.469,0
3348993,16:29:00,16:29:00,3069,80,24969.482,0
3348993,16:30:00,16:30:00,14828,81,25560.154,0
3348993,16:30:00,16:30:00,14801,82,25791.352,0
3348993,16:32:00,16:32:00,14133,83,26687.41,
3348994,16:08:00,16:08:00,2097,1,0,
3348994,16:08:00,16:08:00,15051,2,393.73935,0
3348994,16:09:00,16:09:00,15183,3,762.14667,0
3348994,16:10:00,16:10:00,15184,4,1177.6868,0
3348994,16:11:00,16:11:00,15185,5,1323.5942,0
3348994,16:11:00,16:11:00,15186,6,1492.3644,0
3348994,16:12:00,16:12:00,15187,7,1689.2642,0
3348994,16:12:00,16:12:00,4352,8,1964.3748,0
3348994,16:13:00,16:13:00,15493,9,2331.6147,0
3348994,16:14:00,16:14:00,16142,10,2529.7903,0
3348994,16:15:00,16:15:00,4779,11,2852.9133,0
3348994,16:16:00,16:16:00,4781,12,3251.2415,0
3348994,16:16:00,16:16:00,4782,13,3466.111,0
3348994,16:17:00,16:17:00,4783,14,3641.6296,0
3348994,16:17:00,16:17:00,2977,15,3918.4766,0
3348994,16:18:00,16:18:00,2978,16,4116.9736,0
3348994,16:19:00,16:19:00,2979,17,4367.351,
3348994,16:19:00,16:19:00,2980,18,4616.6343,0
3348994,16:19:00,16:19:00,2981,19,4805.6094,0
3348994,16:20:00,16:20:00,2982,20,4957.52,0
3348994,16:20:00,16:20:00,2983,21,5121.6064,0
3348994,16:21:00,16:21:00,2984,22,5383.8335,0
3348994,16:21:00,16:21:00,2985,23,5608.434,0
3348994,16:22:00,16:22:00,2987,24,5875.118,0
3348994,16:22:00,16:22:00,2989,25,6099.9336,0
3348994,16:23:00,16:23:00,2992,26,6544.9478,0
3348994,16:24:00,16:24:00,2994,27,6771.9604,0
3348994,16:24:00,16:24:00,2996,28,7150.1646,0
3348994,16:25:00,16:25:00,2997,29,7354.171,0
3348994,16:26:00,16:26:00,2999,30,7808.18,0
3348994,16:27:00,16:27:00,3001,31,8127.2456,0
3348994,16:27:00,16:27:00,3002,32,8358.242,0
3348994,16:28:00,16:28:00,3004,33,8706.267,0
3348994,16:29:00,16:29:00,3006,34,9072.73,0
3348994,16:29:00,16:29:00,3008,35,9436.122,0
3348994,16:30:00,16:30:00,3009,36,9610.557,0
3348994,16:31:00,16:31:00,3010,37,9870.56,
3348994,16:32:00,16:32:00,3011,38,10536.065,0
3348994,16:34:00,16:34:00,15515,39,11296.181,0
3348994,16:34:00,16:34:00,3027,40,11508.088,0
3348994,16:35:00,16:35:00,3028,41,11687.203,0
3348994,16:35:00,16:35:00,3029,42,11869.996,0
3348994,16:36:00,16:36:00,3030,43,12222.317,0
3348994,16:36:00,16:36:00,3031,44,12430.514,0
3348994,16:37:00,16:37:00,3032,45,12719.912,0
3348994,16:38:00,16:38:00,3033,46,12891.593,0
3348994,16:38:00,16:38:00,3034,47,13291.947,0
3348994,16:39:00,16:39:00,3035,48,13488.922,0
3348994,16:39:00,16:39:00,3036,49,13719.804,0
3348994,16:40:00,16:40:00,3037,50,13952.74,0
3348994,16:41:00,16:41:00,3038,51,14156.537,
3348994,16:41:00,16:41:00,3039,52,14299.502,0
3348994,16:42:00,16:42:00,3040,53,14892.591,0
3348994,16:43:00,16:43:00,3041,54,15218.866,0
3348994,16:44:00,16:44:00,3042,55,15495.146,0
3348994,16:45:00,16:45:00,3043,56,15900.263,0
3348994,16:45:00,16:45:00,3044,57,16295.114,0
3348994,16:46:00,16:46:00,3045,59,16581.633,0
3348994,16:47:00,16:47:00,3047,60,16804.93,0
3348994,16:47:00,16:47:00,3048,61,17077.34,0
3348994,16:48:00,16:48:00,3049,62,17386.51,0
3348994,16:49:00,16:49:00,3050,63,17676.041,0
3348994,16:50:00,16:50:00,16104,64,18095.424,0
3348994,16:52:00,16:52:00,3054,65,19068.908,0
3348994,16:53:00,16:53:00,3055,66,19343.979,
3348994,16:53:00,16:53:00,3056,67,19490.555,0
3348994,16:53:00,16:53:00,3057,68,19841.69,0
3348994,16:55:00,16:55:00,16155,69,20688.473,0
3348994,16:55:00,16:55:00,3058,70,21149.893,0
3348994,16:56:00,16:56:00,3059,71,21560.834,0
3348994,16:57:00,16:57:00,3061,72,22073.889,0
3348994,16:57:00,16:57:00,3062,73,22431.46,0
3348994,16:58:00,16:58:00,3063,74,22928.78,0
3348994,16:58:00,16:58:00,3064,75,23147.623,0
3348994,16:59:00,16:59:00,3065,76,23969.176,0
3348994,17:00:00,17:00:00,3066,77,24251.814,0
3348994,17:00:00,17:00:00,3067,78,24525.928,0
3348994,17:01:00,17:01:00,3068,79,24774.469,0
3348994,17:01:00,17:01:00,3069,80,24969.482,0
3348994,17:02:00,17:02:00,14828,81,25560.154,0
3348994,17:02:00,17:02:00,14801,82,25791.352,0
3348994,17:04:00,17:04:00,14133,83,26687.41,
3348995,16:53:00,16:53:00,2097,1,0,
3348995,16:53:00,16:53:00,15051,2,393.73935,0
3348995,16:54:00,16:54:00,15183,3,762.14667,0
3348995,16:55:00,16:55:00,15184,4,1177.6868,0
3348995,16:56:00,16:56:00,15185,5,1323.5942,0
3348995,16:56:00,16:56:00,15186,6,1492.3644,0
3348995,16:57:00,16:57:00,15187,7,1689.2642,0
3348995,16:57:00,16:57:00,4352,8,1964.3748,0
3348995,16:58:00,16:58:00,15493,9,2331.6147,0
3348995,16:59:00,16:59:00,16142,10,2529.7903,0
3348995,17:00:00,17:00:00,4779,11,2852.9133,0
3348995,17:01:00,17:01:00,4781,12,3251.2415,0
3348995,17:01:00,17:01:00,4782,13,3466.111,0
3348995,17:02:00,17:02:00,4783,14,3641.6296,0
3348995,17:02:00,17:02:00,2977,15,3918.4766,0
3348995,17:03:00,17:03:00,2978,16,4116.9736,0
3348995,17:04:00,17:04:00,2979,17,4367.351,
3348995,17:04:00,17:04:00,2980,18,4616.6343,0
3348995,17:04:00,17:04:00,2981,19,4805.6094,0
3348995,17:05:00,17:05:00,2982,20,4957.52,0
3348995,17:05:00,17:05:00,2983,21,5121.6064,0
3348995,17:06:00,17:06:00,2984,22,5383.8335,0
3348995,17:06:00,17:06:00,2985,23,5608.434,0
3348995,17:07:00,17:07:00,2987,24,5875.118,0
3348995,17:07:00,17:07:00,2989,25,6099.9336,0
3348995,17:08:00,17:08:00,2992,26,6544.9478,0
3348995,17:09:00,17:09:00,2994,27,6771.9604,0
3348995,17:09:00,17:09:00,2996,28,7150.1646,0
3348995,17:10:00,17:10:00,2997,29,7354.171,0
3348995,17:11:00,17:11:00,2999,30,7808.18,0
3348995,17:12:00,17:12:00,3001,31,8127.2456,0
3348995,17:12:00,17:12:00,3002,32,8358.242,0
3348995,17:13:00,17:13:00,3004,33,8706.267,0
3348995,17:14:00,17:14:00,3006,34,9072.73,0
3348995,17:14:00,17:14:00,3008,35,9436.122,0
3348995,17:15:00,17:15:00,3009,36,9610.557,0
3348995,17:16:00,17:16:00,3010,37,9870.56,
3348995,17:17:00,17:17:00,3011,38,10536.065,0
3348995,17:19:00,17:19:00,15515,39,11296.181,0
3348995,17:19:00,17:19:00,3027,40,11508.088,0
3348995,17:20:00,17:20:00,3028,41,11687.203,0
3348995,17:20:00,17:20:00,3029,42,11869.996,0
3348995,17:21:00,17:21:00,3030,43,12222.317,0
3348995,17:21:00,17:21:00,3031,44,12430.514,0
3348995,17:22:00,17:22:00,3032,45,12719.912,0
3348995,17:23:00,17:23:00,3033,46,12891.593,0
3348995,17:23:00,17:23:00,3034,47,13291.947,0
3348995,17:24:00,17:24:00,3035,48,13488.922,0
3348995,17:24:00,17:24:00,3036,49,13719.804,0
3348995,17:25:00,17:25:00,3037,50,13952.74,0
3348995,17:26:00,17:26:00,3038,51,14156.537,
3348995,17:26:00,17:26:00,3039,52,14299.502,0
3348995,17:27:00,17:27:00,3040,53,14892.591,0
3348995,17:28:00,17:28:00,3041,54,15218.866,0
3348995,17:29:00,17:29:00,3042,55,15495.146,0
3348995,17:30:00,17:30:00,3043,56,15900.263,0
3348995,17:30:00,17:30:00,3044,57,16295.114,0
3348995,17:31:00,17:31:00,3045,59,16581.633,0
3348995,17:32:00,17:32:00,3047,60,16804.93,0
3348995,17:32:00,17:32:00,3048,61,17077.34,0
3348995,17:33:00,17:33:00,3049,62,17386.51,0
3348995,17:34:00,17:34:00,3050,63,17676.041,0
3348995,17:35:00,17:35:00,16104,64,18095.424,0
3348995,17:37:00,17:37:00,3054,65,19068.908,0
3348995,17:38:00,17:38:00,3055,66,19343.979,
3348995,17:38:00,17:38:00,3056,67,19490.555,0
3348995,17:38:00,17:38:00,3057,68,19841.69,0
3348995,17:40:00,17:40:00,16155,69,20688.473,0
3348995,17:40:00,17:40:00,3058,70,21149.893,0
3348995,17:41:00,17:41:00,3059,71,21560.834,0
3348995,17:42:00,17:42:00,3061,72,22073.889,0
3348995,17:42:00,17:42:00,3062,73,22431.46,0
3348995,17:43:00,17:43:00,3063,74,22928.78,0
3348995,17:43:00,17:43:00,3064,75,23147.623,0
3348995,17:44:00,17:44:00,3065,76,23969.176,0
3348995,17:45:00,17:45:00,3066,77,24251.814,0
3348995,17:45:00,17:45:00,3067,78,24525.928,0
3348995,17:46:00,17:46:00,3068,79,24774.469,0
3348995,17:46:00,17:46:00,3069,80,24969.482,0
3348995,17:47:00,17:47:00,14828,81,25560.154,0
3348995,17:47:00,17:47:00,14801,82,25791.352,0
3348995,17:49:00,17:49:00,14133,83,26687.41,
3348996,17:38:00,17:38:00,2097,1,0,
3348996,17:38:00,17:38:00,15051,2,393.73935,0
3348996,17:39:00,17:39:00,15183,3,762.14667,0
3348996,17:40:00,17:40:00,15184,4,1177.6868,0
3348996,17:41:00,17:41:00,15185,5,1323.5942,0
3348996,17:41:00,17:41:00,15186,6,1492.3644,0
3348996,17:42:00,17:42:00,15187,7,1689.2642,0
3348996,17:42:00,17:42:00,4352,8,1964.3748,0
3348996,17:43:00,17:43:00,15493,9,2331.6147,0
3348996,17:44:00,17:44:00,16142,10,2529.7903,0
3348996,17:45:00,17:45:00,4779,11,2852.9133,0
3348996,17:46:00,17:46:00,4781,12,3251.2415,0
3348996,17:46:00,17:46:00,4782,13,3466.111,0
3348996,17:47:00,17:47:00,4783,14,3641.6296,0
3348996,17:47:00,17:47:00,2977,15,3918.4766,0
3348996,17:48:00,17:48:00,2978,16,4116.9736,0
3348996,17:49:00,17:49:00,2979,17,4367.351,
3348996,17:49:00,17:49:00,2980,18,4616.6343,0
3348996,17:49:00,17:49:00,2981,19,4805.6094,0
3348996,17:50:00,17:50:00,2982,20,4957.52,0
3348996,17:50:00,17:50:00,2983,21,5121.6064,0
3348996,17:51:00,17:51:00,2984,22,5383.8335,0
3348996,17:51:00,17:51:00,2985,23,5608.434,0
3348996,17:52:00,17:52:00,2987,24,5875.118,0
3348996,17:52:00,17:52:00,2989,25,6099.9336,0
3348996,17:53:00,17:53:00,2992,26,6544.9478,0
3348996,17:54:00,17:54:00,2994,27,6771.9604,0
3348996,17:54:00,17:54:00,2996,28,7150.1646,0
3348996,17:55:00,17:55:00,2997,29,7354.171,0
3348996,17:56:00,17:56:00,2999,30,7808.18,0
3348996,17:57:00,17:57:00,3001,31,8127.2456,0
3348996,17:57:00,17:57:00,3002,32,8358.242,0
3348996,17:58:00,17:58:00,3004,33,8706.267,0
3348996,17:59:00,17:59:00,3006,34,9072.73,0
3348996,17:59:00,17:59:00,3008,35,9436.122,0
3348996,18:00:00,18:00:00,3009,36,9610.557,0
3348996,18:01:00,18:01:00,3010,37,9870.56,
3348996,18:02:00,18:02:00,3011,38,10536.065,0
3348996,18:04:00,18:04:00,15515,39,11296.181,0
3348996,18:04:00,18:04:00,3027,40,11508.088,0
3348996,18:05:00,18:05:00,3028,41,11687.203,0
3348996,18:05:00,18:05:00,3029,42,11869.996,0
3348996,18:06:00,18:06:00,3030,43,12222.317,0
3348996,18:06:00,18:06:00,3031,44,12430.514,0
3348996,18:07:00,18:07:00,3032,45,12719.912,0
3348996,18:08:00,18:08:00,3033,46,12891.593,0
3348996,18:08:00,18:08:00,3034,47,13291.947,0
3348996,18:09:00,18:09:00,3035,48,13488.922,0
3348996,18:09:00,18:09:00,3036,49,13719.804,0
3348996,18:10:00,18:10:00,3037,50,13952.74,0
3348996,18:11:00,18:11:00,3038,51,14156.537,
3348996,18:11:00,18:11:00,3039,52,14299.502,0
3348996,18:12:00,18:12:00,3040,53,14892.591,0
3348996,18:13:00,18:13:00,3041,54,15218.866,0
3348996,18:14:00,18:14:00,3042,55,15495.146,0
3348996,18:15:00,18:15:00,3043,56,15900.263,0
3348996,18:15:00,18:15:00,3044,57,16295.114,0
3348996,18:16:00,18:16:00,3045,59,16581.633,0
3348996,18:17:00,18:17:00,3047,60,16804.93,0
3348996,18:17:00,18:17:00,3048,61,17077.34,0
3348996,18:18:00,18:18:00,3049,62,17386.51,0
3348996,18:19:00,18:19:00,3050,63,17676.041,0
3348996,18:20:00,18:20:00,16104,64,18095.424,0
3348996,18:22:00,18:22:00,3054,65,19068.908,0
3348996,18:23:00,18:23:00,3055,66,19343.979,
3348996,18:23:00,18:23:00,3056,67,19490.555,0
3348996,18:23:00,18:23:00,3057,68,19841.69,0
3348996,18:25:00,18:25:00,16155,69,20688.473,0
3348996,18:25:00,18:25:00,3058,70,21149.893,0
3348996,18:26:00,18:26:00,3059,71,21560.834,0
3348996,18:27:00,18:27:00,3061,72,22073.889,0
3348996,18:27:00,18:27:00,3062,73,22431.46,0
3348996,18:28:00,18:28:00,3063,74,22928.78,0
3348996,18:28:00,18:28:00,3064,75,23147.623,0
3348996,18:29:00,18:29:00,3065,76,23969.176,0
3348996,18:30:00,18:30:00,3066,77,24251.814,0
3348996,18:30:00,18:30:00,3067,78,24525.928,0
3348996,18:31:00,18:31:00,3068,79,24774.469,0
3348996,18:31:00,18:31:00,3069,80,24969.482,0
3348996,18:32:00,18:32:00,14828,81,25560.154,0
3348996,18:32:00,18:32:00,14801,82,25791.352,0
3348996,18:34:00,18:34:00,14133,83,26687.41,
3348997,18:19:00,18:19:00,2097,1,0,
3348997,18:19:00,18:19:00,15051,2,393.73935,0
3348997,18:20:00,18:20:00,15183,3,762.14667,0
3348997,18:21:00,18:21:00,15184,4,1177.6868,0
3348997,18:22:00,18:22:00,15185,5,1323.5942,0
3348997,18:22:00,18:22:00,15186,6,1492.3644,0
3348997,18:22:00,18:22:00,15187,7,1689.2642,0
3348997,18:23:00,18:23:00,4352,8,1964.3748,0
3348997,18:24:00,18:24:00,15493,9,2331.6147,0
3348997,18:24:00,18:24:00,16142,10,2529.7903,0
3348997,18:25:00,18:25:00,4779,11,2852.9133,0
3348997,18:26:00,18:26:00,4781,12,3251.2415,0
3348997,18:26:00,18:26:00,4782,13,3466.111,0
3348997,18:27:00,18:27:00,4783,14,3641.6296,0
3348997,18:27:00,18:27:00,2977,15,3918.4766,0
3348997,18:28:00,18:28:00,2978,16,4116.9736,0
3348997,18:29:00,18:29:00,2979,17,4367.351,
3348997,18:29:00,18:29:00,2980,18,4616.6343,0
3348997,18:29:00,18:29:00,2981,19,4805.6094,0
3348997,18:30:00,18:30:00,2982,20,4957.52,0
3348997,18:30:00,18:30:00,2983,21,5121.6064,0
3348997,18:30:00,18:30:00,2984,22,5383.8335,0
3348997,18:31:00,18:31:00,2985,23,5608.434,0
3348997,18:31:00,18:31:00,2987,24,5875.118,0
3348997,18:32:00,18:32:00,2989,25,6099.9336,0
3348997,18:33:00,18:33:00,2992,26,6544.9478,0
3348997,18:33:00,18:33:00,2994,27,6771.9604,0
3348997,18:34:00,18:34:00,2996,28,7150.1646,0
3348997,18:34:00,18:34:00,2997,29,7354.171,0
3348997,18:35:00,18:35:00,2999,30,7808.18,0
3348997,18:36:00,18:36:00,3001,31,8127.2456,0
3348997,18:36:00,18:36:00,3002,32,8358.242,0
3348997,18:37:00,18:37:00,3004,33,8706.267,0
3348997,18:38:00,18:38:00,3006,34,9072.73,0
3348997,18:38:00,18:38:00,3008,35,9436.122,0
3348997,18:39:00,18:39:00,3009,36,9610.557,0
3348997,18:40:00,18:40:00,3010,37,9870.56,
3348997,18:41:00,18:41:00,3011,38,10536.065,0
3348997,18:42:00,18:42:00,15515,39,11296.181,0
3348997,18:43:00,18:43:00,3027,40,11508.088,0
3348997,18:43:00,18:43:00,3028,41,11687.203,0
3348997,18:43:00,18:43:00,3029,42,11869.996,0
3348997,18:44:00,18:44:00,3030,43,12222.317,0
3348997,18:44:00,18:44:00,3031,44,12430.514,0
3348997,18:45:00,18:45:00,3032,45,12719.912,0
3348997,18:45:00,18:45:00,3033,46,12891.593,0
3348997,18:46:00,18:46:00,3034,47,13291.947,0
3348997,18:46:00,18:46:00,3035,48,13488.922,0
3348997,18:47:00,18:47:00,3036,49,13719.804,0
3348997,18:47:00,18:47:00,3037,50,13952.74,0
3348997,18:48:00,18:48:00,3038,51,14156.537,
3348997,18:48:00,18:48:00,3039,52,14299.502,0
3348997,18:49:00,18:49:00,3040,53,14892.591,0
3348997,18:50:00,18:50:00,3041,54,15218.866,0
3348997,18:50:00,18:50:00,3042,55,15495.146,0
3348997,18:51:00,18:51:00,3043,56,15900.263,0
3348997,18:52:00,18:52:00,3044,57,16295.114,0
3348997,18:53:00,18:53:00,3045,59,16581.633,0
3348997,18:53:00,18:53:00,3047,60,16804.93,0
3348997,18:54:00,18:54:00,3048,61,17077.34,0
3348997,18:54:00,18:54:00,3049,62,17386.51,0
3348997,18:55:00,18:55:00,3050,63,17676.041,0
3348997,18:56:00,18:56:00,16104,64,18095.424,0
3348997,18:58:00,18:58:00,3054,65,19068.908,0
3348997,18:59:00,18:59:00,3055,66,19343.979,
3348997,18:59:00,18:59:00,3056,67,19490.555,0
3348997,18:59:00,18:59:00,3057,68,19841.69,0
3348997,19:01:00,19:01:00,16155,69,20688.473,0
3348997,19:01:00,19:01:00,3058,70,21149.893,0
3348997,19:02:00,19:02:00,3059,71,21560.834,0
3348997,19:03:00,19:03:00,3061,72,22073.889,0
3348997,19:03:00,19:03:00,3062,73,22431.46,0
3348997,19:04:00,19:04:00,3063,74,22928.78,0
3348997,19:04:00,19:04:00,3064,75,23147.623,0
3348997,19:05:00,19:05:00,3065,76,23969.176,0
3348997,19:06:00,19:06:00,3066,77,24251.814,0
3348997,19:06:00,19:06:00,3067,78,24525.928,0
3348997,19:07:00,19:07:00,3068,79,24774.469,0
3348997,19:07:00,19:07:00,3069,80,24969.482,0
3348997,19:08:00,19:08:00,14828,81,25560.154,0
3348997,19:08:00,19:08:00,14801,82,25791.352,0
3348997,19:10:00,19:10:00,14133,83,26687.41,
3348998,19:02:00,19:02:00,2097,1,0,
3348998,19:02:00,19:02:00,15051,2,393.73935,0
3348998,19:03:00,19:03:00,15183,3,762.14667,0
3348998,19:04:00,19:04:00,15184,4,1177.6868,0
3348998,19:04:00,19:04:00,15185,5,1323.5942,0
3348998,19:05:00,19:05:00,15186,6,1492.3644,0
3348998,19:05:00,19:05:00,15187,7,1689.2642,0
3348998,19:06:00,19:06:00,4352,8,1964.3748,0
3348998,19:06:00,19:06:00,15493,9,2331.6147,0
3348998,19:07:00,19:07:00,16142,10,2529.7903,0
3348998,19:07:00,19:07:00,4779,11,2852.9133,0
3348998,19:08:00,19:08:00,4781,12,3251.2415,0
3348998,19:09:00,19:09:00,4782,13,3466.111,0
3348998,19:09:00,19:09:00,4783,14,3641.6296,0
3348998,19:09:00,19:09:00,2977,15,3918.4766,0
3348998,19:10:00,19:10:00,2978,16,4116.9736,0
3348998,19:11:00,19:11:00,2979,17,4367.351,
3348998,19:11:00,19:11:00,2980,18,4616.6343,0
3348998,19:11:00,19:11:00,2981,19,4805.6094,0
3348998,19:12:00,19:12:00,2982,20,4957.52,0
3348998,19:12:00,19:12:00,2983,21,5121.6064,0
3348998,19:12:00,19:12:00,2984,22,5383.8335,0
3348998,19:13:00,19:13:00,2985,23,5608.434,0
3348998,19:13:00,19:13:00,2987,24,5875.118,0
3348998,19:14:00,19:14:00,2989,25,6099.9336,0
3348998,19:15:00,19:15:00,2992,26,6544.9478,0
3348998,19:15:00,19:15:00,2994,27,6771.9604,0
3348998,19:16:00,19:16:00,2996,28,7150.1646,0
3348998,19:16:00,19:16:00,2997,29,7354.171,0
3348998,19:17:00,19:17:00,2999,30,7808.18,0
3348998,19:18:00,19:18:00,3001,31,8127.2456,0
3348998,19:18:00,19:18:00,3002,32,8358.242,0
3348998,19:19:00,19:19:00,3004,33,8706.267,0
3348998,19:20:00,19:20:00,3006,34,9072.73,0
3348998,19:20:00,19:20:00,3008,35,9436.122,0
3348998,19:21:00,19:21:00,3009,36,9610.557,0
3348998,19:22:00,19:22:00,3010,37,9870.56,
3348998,19:23:00,19:23:00,3011,38,10536.065,0
3348998,19:24:00,19:24:00,15515,39,11296.181,0
3348998,19:25:00,19:25:00,3027,40,11508.088,0
3348998,19:25:00,19:25:00,3028,41,11687.203,0
3348998,19:25:00,19:25:00,3029,42,11869.996,0
3348998,19:26:00,19:26:00,3030,43,12222.317,0
3348998,19:26:00,19:26:00,3031,44,12430.514,0
3348998,19:27:00,19:27:00,3032,45,12719.912,0
3348998,19:27:00,19:27:00,3033,46,12891.593,0
3348998,19:28:00,19:28:00,3034,47,13291.947,0
3348998,19:28:00,19:28:00,3035,48,13488.922,0
3348998,19:29:00,19:29:00,3036,49,13719.804,0
3348998,19:29:00,19:29:00,3037,50,13952.74,0
3348998,19:30:00,19:30:00,3038,51,14156.537,
3348998,19:30:00,19:30:00,3039,52,14299.502,0
3348998,19:31:00,19:31:00,3040,53,14892.591,0
3348998,19:31:00,19:31:00,3041,54,15218.866,0
3348998,19:32:00,19:32:00,3042,55,15495.146,0
3348998,19:32:00,19:32:00,3043,56,15900.263,0
3348998,19:33:00,19:33:00,3044,57,16295.114,0
3348998,19:34:00,19:34:00,3045,59,16581.633,0
3348998,19:34:00,19:34:00,3047,60,16804.93,0
3348998,19:34:00,19:34:00,3048,61,17077.34,0
3348998,19:35:00,19:35:00,3049,62,17386.51,0
3348998,19:36:00,19:36:00,3050,63,17676.041,0
3348998,19:36:00,19:36:00,16104,64,18095.424,0
3348998,19:38:00,19:38:00,3054,65,19068.908,0
3348998,19:39:00,19:39:00,3055,66,19343.979,
3348998,19:39:00,19:39:00,3056,67,19490.555,0
3348998,19:39:00,19:39:00,3057,68,19841.69,0
3348998,19:41:00,19:41:00,16155,69,20688.473,0
3348998,19:41:00,19:41:00,3058,70,21149.893,0
3348998,19:42:00,19:42:00,3059,71,21560.834,0
3348998,19:43:00,19:43:00,3061,72,22073.889,0
3348998,19:43:00,19:43:00,3062,73,22431.46,0
3348998,19:44:00,19:44:00,3063,74,22928.78,0
3348998,19:44:00,19:44:00,3064,75,23147.623,0
3348998,19:45:00,19:45:00,3065,76,23969.176,0
3348998,19:46:00,19:46:00,3066,77,24251.814,0
3348998,19:46:00,19:46:00,3067,78,24525.928,0
3348998,19:47:00,19:47:00,3068,79,24774.469,0
3348998,19:47:00,19:47:00,3069,80,24969.482,0
3348998,19:48:00,19:48:00,14828,81,25560.154,0
3348998,19:48:00,19:48:00,14801,82,25791.352,0
3348998,19:50:00,19:50:00,14133,83,26687.41,
3348999,19:42:00,19:42:00,2097,1,0,
3348999,19:42:00,19:42:00,15051,2,393.73935,0
3348999,19:43:00,19:43:00,15183,3,762.14667,0
3348999,19:44:00,19:44:00,15184,4,1177.6868,0
3348999,19:44:00,19:44:00,15185,5,1323.5942,0
3348999,19:45:00,19:45:00,15186,6,1492.3644,0
3348999,19:45:00,19:45:00,15187,7,1689.2642,0
3348999,19:46:00,19:46:00,4352,8,1964.3748,0
3348999,19:46:00,19:46:00,15493,9,2331.6147,0
3348999,19:47:00,19:47:00,16142,10,2529.7903,0
3348999,19:47:00,19:47:00,4779,11,2852.9133,0
3348999,19:48:00,19:48:00,4781,12,3251.2415,0
3348999,19:49:00,19:49:00,4782,13,3466.111,0
3348999,19:49:00,19:49:00,4783,14,3641.6296,0
3348999,19:49:00,19:49:00,2977,15,3918.4766,0
3348999,19:50:00,19:50:00,2978,16,4116.9736,0
3348999,19:51:00,19:51:00,2979,17,4367.351,
3348999,19:51:00,19:51:00,2980,18,4616.6343,0
3348999,19:51:00,19:51:00,2981,19,4805.6094,0
3348999,19:52:00,19:52:00,2982,20,4957.52,0
3348999,19:52:00,19:52:00,2983,21,5121.6064,0
3348999,19:52:00,19:52:00,2984,22,5383.8335,0
3348999,19:53:00,19:53:00,2985,23,5608.434,0
3348999,19:53:00,19:53:00,2987,24,5875.118,0
3348999,19:54:00,19:54:00,2989,25,6099.9336,0
3348999,19:55:00,19:55:00,2992,26,6544.9478,0
3348999,19:55:00,19:55:00,2994,27,6771.9604,0
3348999,19:56:00,19:56:00,2996,28,7150.1646,0
3348999,19:56:00,19:56:00,2997,29,7354.171,0
3348999,19:57:00,19:57:00,2999,30,7808.18,0
3348999,19:58:00,19:58:00,3001,31,8127.2456,0
3348999,19:58:00,19:58:00,3002,32,8358.242,0
3348999,19:59:00,19:59:00,3004,33,8706.267,0
3348999,20:00:00,20:00:00,3006,34,9072.73,0
3348999,20:00:00,20:00:00,3008,35,9436.122,0
3348999,20:01:00,20:01:00,3009,36,9610.557,0
3348999,20:02:00,20:02:00,3010,37,9870.56,
3348999,20:03:00,20:03:00,3011,38,10536.065,0
3348999,20:04:00,20:04:00,15515,39,11296.181,0
3348999,20:05:00,20:05:00,3027,40,11508.088,0
3348999,20:05:00,20:05:00,3028,41,11687.203,0
3348999,20:05:00,20:05:00,3029,42,11869.996,0
3348999,20:06:00,20:06:00,3030,43,12222.317,0
3348999,20:06:00,20:06:00,3031,44,12430.514,0
3348999,20:07:00,20:07:00,3032,45,12719.912,0
3348999,20:07:00,20:07:00,3033,46,12891.593,0
3348999,20:08:00,20:08:00,3034,47,13291.947,0
3348999,20:08:00,20:08:00,3035,48,13488.922,0
3348999,20:09:00,20:09:00,3036,49,13719.804,0
3348999,20:09:00,20:09:00,3037,50,13952.74,0
3348999,20:10:00,20:10:00,3038,51,14156.537,
3348999,20:10:00,20:10:00,3039,52,14299.502,0
3348999,20:11:00,20:11:00,3040,53,14892.591,0
3348999,20:11:00,20:11:00,3041,54,15218.866,0
3348999,20:12:00,20:12:00,3042,55,15495.146,0
3348999,20:12:00,20:12:00,3043,56,15900.263,0
3348999,20:13:00,20:13:00,3044,57,16295.114,0
3348999,20:14:00,20:14:00,3045,59,16581.633,0
3348999,20:14:00,20:14:00,3047,60,16804.93,0
3348999,20:14:00,20:14:00,3048,61,17077.34,0
3348999,20:15:00,20:15:00,3049,62,17386.51,0
3348999,20:16:00,20:16:00,3050,63,17676.041,0
3348999,20:16:00,20:16:00,16104,64,18095.424,0
3348999,20:18:00,20:18:00,3054,65,19068.908,0
3348999,20:19:00,20:19:00,3055,66,19343.979,
3348999,20:19:00,20:19:00,3056,67,19490.555,0
3348999,20:19:00,20:19:00,3057,68,19841.69,0
3348999,20:21:00,20:21:00,16155,69,20688.473,0
3348999,20:21:00,20:21:00,3058,70,21149.893,0
3348999,20:22:00,20:22:00,3059,71,21560.834,0
3348999,20:23:00,20:23:00,3061,72,22073.889,0
3348999,20:23:00,20:23:00,3062,73,22431.46,0
3348999,20:24:00,20:24:00,3063,74,22928.78,0
3348999,20:24:00,20:24:00,3064,75,23147.623,0
3348999,20:25:00,20:25:00,3065,76,23969.176,0
3348999,20:26:00,20:26:00,3066,77,24251.814,0
3348999,20:26:00,20:26:00,3067,78,24525.928,0
3348999,20:27:00,20:27:00,3068,79,24774.469,0
3348999,20:27:00,20:27:00,3069,80,24969.482,0
3348999,20:28:00,20:28:00,14828,81,25560.154,0
3348999,20:28:00,20:28:00,14801,82,25791.352,0
3348999,20:30:00,20:30:00,14133,83,26687.41,
3349000,20:22:00,20:22:00,2097,1,0,
3349000,20:22:00,20:22:00,15051,2,393.73935,0
3349000,20:23:00,20:23:00,15183,3,762.14667,0
3349000,20:24:00,20:24:00,15184,4,1177.6868,0
3349000,20:24:00,20:24:00,15185,5,1323.5942,0
3349000,20:25:00,20:25:00,15186,6,1492.3644,0
3349000,20:25:00,20:25:00,15187,7,1689.2642,0
3349000,20:26:00,20:26:00,4352,8,1964.3748,0
3349000,20:26:00,20:26:00,15493,9,2331.6147,0
3349000,20:27:00,20:27:00,16142,10,2529.7903,0
3349000,20:27:00,20:27:00,4779,11,2852.9133,0
3349000,20:28:00,20:28:00,4781,12,3251.2415,0
3349000,20:29:00,20:29:00,4782,13,3466.111,0
3349000,20:29:00,20:29:00,4783,14,3641.6296,0
3349000,20:29:00,20:29:00,2977,15,3918.4766,0
3349000,20:30:00,20:30:00,2978,16,4116.9736,0
3349000,20:31:00,20:31:00,2979,17,4367.351,
3349000,20:31:00,20:31:00,2980,18,4616.6343,0
3349000,20:31:00,20:31:00,2981,19,4805.6094,0
3349000,20:32:00,20:32:00,2982,20,4957.52,0
3349000,20:32:00,20:32:00,2983,21,5121.6064,0
3349000,20:32:00,20:32:00,2984,22,5383.8335,0
3349000,20:33:00,20:33:00,2985,23,5608.434,0
3349000,20:33:00,20:33:00,2987,24,5875.118,0
3349000,20:34:00,20:34:00,2989,25,6099.9336,0
3349000,20:35:00,20:35:00,2992,26,6544.9478,0
3349000,20:35:00,20:35:00,2994,27,6771.9604,0
3349000,20:36:00,20:36:00,2996,28,7150.1646,0
3349000,20:36:00,20:36:00,2997,29,7354.171,0
3349000,20:37:00,20:37:00,2999,30,7808.18,0
3349000,20:38:00,20:38:00,3001,31,8127.2456,0
3349000,20:38:00,20:38:00,3002,32,8358.242,0
3349000,20:39:00,20:39:00,3004,33,8706.267,0
3349000,20:40:00,20:40:00,3006,34,9072.73,0
3349000,20:40:00,20:40:00,3008,35,9436.122,0
3349000,20:41:00,20:41:00,3009,36,9610.557,0
3349000,20:42:00,20:42:00,3010,37,9870.56,
3349000,20:43:00,20:43:00,3011,38,10536.065,0
3349000,20:44:00,20:44:00,15515,39,11296.181,0
3349000,20:45:00,20:45:00,3027,40,11508.088,0
3349000,20:45:00,20:45:00,3028,41,11687.203,0
3349000,20:45:00,20:45:00,3029,42,11869.996,0
3349000,20:46:00,20:46:00,3030,43,12222.317,0
3349000,20:46:00,20:46:00,3031,44,12430.514,0
3349000,20:47:00,20:47:00,3032,45,12719.912,0
3349000,20:47:00,20:47:00,3033,46,12891.593,0
3349000,20:48:00,20:48:00,3034,47,13291.947,0
3349000,20:48:00,20:48:00,3035,48,13488.922,0
3349000,20:49:00,20:49:00,3036,49,13719.804,0
3349000,20:49:00,20:49:00,3037,50,13952.74,0
3349000,20:50:00,20:50:00,3038,51,14156.537,
3349000,20:50:00,20:50:00,3039,52,14299.502,0
3349000,20:51:00,20:51:00,3040,53,14892.591,0
3349000,20:51:00,20:51:00,3041,54,15218.866,0
3349000,20:52:00,20:52:00,3042,55,15495.146,0
3349000,20:52:00,20:52:00,3043,56,15900.263,0
3349000,20:53:00,20:53:00,3044,57,16295.114,0
3349000,20:54:00,20:54:00,3045,59,16581.633,0
3349000,20:54:00,20:54:00,3047,60,16804.93,0
3349000,20:54:00,20:54:00,3048,61,17077.34,0
3349000,20:55:00,20:55:00,3049,62,17386.51,0
3349000,20:56:00,20:56:00,3050,63,17676.041,0
3349000,20:56:00,20:56:00,16104,64,18095.424,0
3349000,20:58:00,20:58:00,3054,65,19068.908,0
3349000,20:59:00,20:59:00,3055,66,19343.979,
3349000,20:59:00,20:59:00,3056,67,19490.555,0
3349000,20:59:00,20:59:00,3057,68,19841.69,0
3349000,21:01:00,21:01:00,16155,69,20688.473,0
3349000,21:01:00,21:01:00,3058,70,21149.893,0
3349000,21:02:00,21:02:00,3059,71,21560.834,0
3349000,21:03:00,21:03:00,3061,72,22073.889,0
3349000,21:03:00,21:03:00,3062,73,22431.46,0
3349000,21:04:00,21:04:00,3063,74,22928.78,0
3349000,21:04:00,21:04:00,3064,75,23147.623,0
3349000,21:05:00,21:05:00,3065,76,23969.176,0
3349000,21:06:00,21:06:00,3066,77,24251.814,0
3349000,21:06:00,21:06:00,3067,78,24525.928,0
3349000,21:07:00,21:07:00,3068,79,24774.469,0
3349000,21:07:00,21:07:00,3069,80,24969.482,0
3349000,21:08:00,21:08:00,14828,81,25560.154,0
3349000,21:08:00,21:08:00,14801,82,25791.352,0
3349000,21:10:00,21:10:00,14133,83,26687.41,
3349001,21:02:00,21:02:00,2097,1,0,
3349001,21:02:00,21:02:00,15051,2,393.73935,0
3349001,21:03:00,21:03:00,15183,3,762.14667,0
3349001,21:04:00,21:04:00,15184,4,1177.6868,0
3349001,21:04:00,21:04:00,15185,5,1323.5942,0
3349001,21:05:00,21:05:00,15186,6,1492.3644,0
3349001,21:05:00,21:05:00,15187,7,1689.2642,0
3349001,21:06:00,21:06:00,4352,8,1964.3748,0
3349001,21:06:00,21:06:00,15493,9,2331.6147,0
3349001,21:07:00,21:07:00,16142,10,2529.7903,0
3349001,21:07:00,21:07:00,4779,11,2852.9133,0
3349001,21:08:00,21:08:00,4781,12,3251.2415,0
3349001,21:09:00,21:09:00,4782,13,3466.111,0
3349001,21:09:00,21:09:00,4783,14,3641.6296,0
3349001,21:09:00,21:09:00,2977,15,3918.4766,0
3349001,21:10:00,21:10:00,2978,16,4116.9736,0
3349001,21:11:00,21:11:00,2979,17,4367.351,
3349001,21:11:00,21:11:00,2980,18,4616.6343,0
3349001,21:11:00,21:11:00,2981,19,4805.6094,0
3349001,21:12:00,21:12:00,2982,20,4957.52,0
3349001,21:12:00,21:12:00,2983,21,5121.6064,0
3349001,21:12:00,21:12:00,2984,22,5383.8335,0
3349001,21:13:00,21:13:00,2985,23,5608.434,0
3349001,21:13:00,21:13:00,2987,24,5875.118,0
3349001,21:14:00,21:14:00,2989,25,6099.9336,0
3349001,21:15:00,21:15:00,2992,26,6544.9478,0
3349001,21:15:00,21:15:00,2994,27,6771.9604,0
3349001,21:16:00,21:16:00,2996,28,7150.1646,0
3349001,21:16:00,21:16:00,2997,29,7354.171,0
3349001,21:17:00,21:17:00,2999,30,7808.18,0
3349001,21:18:00,21:18:00,3001,31,8127.2456,0
3349001,21:18:00,21:18:00,3002,32,8358.242,0
3349001,21:19:00,21:19:00,3004,33,8706.267,0
3349001,21:20:00,21:20:00,3006,34,9072.73,0
3349001,21:20:00,21:20:00,3008,35,9436.122,0
3349001,21:21:00,21:21:00,3009,36,9610.557,0
3349001,21:22:00,21:22:00,3010,37,9870.56,
3349001,21:23:00,21:23:00,3011,38,10536.065,0
3349001,21:24:00,21:24:00,15515,39,11296.181,0
3349001,21:25:00,21:25:00,3027,40,11508.088,0
3349001,21:25:00,21:25:00,3028,41,11687.203,0
3349001,21:25:00,21:25:00,3029,42,11869.996,0
3349001,21:26:00,21:26:00,3030,43,12222.317,0
3349001,21:26:00,21:26:00,3031,44,12430.514,0
3349001,21:27:00,21:27:00,3032,45,12719.912,0
3349001,21:27:00,21:27:00,3033,46,12891.593,0
3349001,21:28:00,21:28:00,3034,47,13291.947,0
3349001,21:28:00,21:28:00,3035,48,13488.922,0
3349001,21:29:00,21:29:00,3036,49,13719.804,0
3349001,21:29:00,21:29:00,3037,50,13952.74,0
3349001,21:30:00,21:30:00,3038,51,14156.537,
3349001,21:30:00,21:30:00,3039,52,14299.502,0
3349001,21:31:00,21:31:00,3040,53,14892.591,0
3349001,21:31:00,21:31:00,3041,54,15218.866,0
3349001,21:32:00,21:32:00,3042,55,15495.146,0
3349001,21:32:00,21:32:00,3043,56,15900.263,0
3349001,21:33:00,21:33:00,3044,57,16295.114,0
3349001,21:34:00,21:34:00,3045,59,16581.633,0
3349001,21:34:00,21:34:00,3047,60,16804.93,0
3349001,21:34:00,21:34:00,3048,61,17077.34,0
3349001,21:35:00,21:35:00,3049,62,17386.51,0
3349001,21:36:00,21:36:00,3050,63,17676.041,0
3349001,21:36:00,21:36:00,16104,64,18095.424,0
3349001,21:38:00,21:38:00,3054,65,19068.908,0
3349001,21:39:00,21:39:00,3055,66,19343.979,
3349001,21:39:00,21:39:00,3056,67,19490.555,0
3349001,21:39:00,21:39:00,3057,68,19841.69,0
3349001,21:41:00,21:41:00,16155,69,20688.473,0
3349001,21:41:00,21:41:00,3058,70,21149.893,0
3349001,21:42:00,21:42:00,3059,71,21560.834,0
3349001,21:43:00,21:43:00,3061,72,22073.889,0
3349001,21:43:00,21:43:00,3062,73,22431.46,0
3349001,21:44:00,21:44:00,3063,74,22928.78,0
3349001,21:44:00,21:44:00,3064,75,23147.623,0
3349001,21:45:00,21:45:00,3065,76,23969.176,0
3349001,21:46:00,21:46:00,3066,77,24251.814,0
3349001,21:46:00,21:46:00,3067,78,24525.928,0
3349001,21:47:00,21:47:00,3068,79,24774.469,0
3349001,21:47:00,21:47:00,3069,80,24969.482,0
3349001,21:48:00,21:48:00,14828,81,25560.154,0
3349001,21:48:00,21:48:00,14801,82,25791.352,0
3349001,21:50:00,21:50:00,14133,83,26687.41,
3349002,21:42:00,21:42:00,2097,1,0,
3349002,21:42:00,21:42:00,15051,2,393.73935,0
3349002,21:43:00,21:43:00,15183,3,762.14667,0
3349002,21:44:00,21:44:00,15184,4,1177.6868,0
3349002,21:44:00,21:44:00,15185,5,1323.5942,0
3349002,21:45:00,21:45:00,15186,6,1492.3644,0
3349002,21:45:00,21:45:00,15187,7,1689.2642,0
3349002,21:46:00,21:46:00,4352,8,1964.3748,0
3349002,21:46:00,21:46:00,15493,9,2331.6147,0
3349002,21:47:00,21:47:00,16142,10,2529.7903,0
3349002,21:47:00,21:47:00,4779,11,2852.9133,0
3349002,21:48:00,21:48:00,4781,12,3251.2415,0
3349002,21:49:00,21:49:00,4782,13,3466.111,0
3349002,21:49:00,21:49:00,4783,14,3641.6296,0
3349002,21:49:00,21:49:00,2977,15,3918.4766,0
3349002,21:50:00,21:50:00,2978,16,4116.9736,0
3349002,21:51:00,21:51:00,2979,17,4367.351,
3349002,21:51:00,21:51:00,2980,18,4616.6343,0
3349002,21:51:00,21:51:00,2981,19,4805.6094,0
3349002,21:52:00,21:52:00,2982,20,4957.52,0
3349002,21:52:00,21:52:00,2983,21,5121.6064,0
3349002,21:52:00,21:52:00,2984,22,5383.8335,0
3349002,21:53:00,21:53:00,2985,23,5608.434,0
3349002,21:53:00,21:53:00,2987,24,5875.118,0
3349002,21:54:00,21:54:00,2989,25,6099.9336,0
3349002,21:55:00,21:55:00,2992,26,6544.9478,0
3349002,21:55:00,21:55:00,2994,27,6771.9604,0
3349002,21:56:00,21:56:00,2996,28,7150.1646,0
3349002,21:56:00,21:56:00,2997,29,7354.171,0
3349002,21:57:00,21:57:00,2999,30,7808.18,0
3349002,21:58:00,21:58:00,3001,31,8127.2456,0
3349002,21:58:00,21:58:00,3002,32,8358.242,0
3349002,21:59:00,21:59:00,3004,33,8706.267,0
3349002,22:00:00,22:00:00,3006,34,9072.73,0
3349002,22:00:00,22:00:00,3008,35,9436.122,0
3349002,22:01:00,22:01:00,3009,36,9610.557,0
3349002,22:02:00,22:02:00,3010,37,9870.56,
3349002,22:03:00,22:03:00,3011,38,10536.065,0
3349002,22:04:00,22:04:00,15515,39,11296.181,0
3349002,22:05:00,22:05:00,3027,40,11508.088,0
3349002,22:05:00,22:05:00,3028,41,11687.203,0
3349002,22:05:00,22:05:00,3029,42,11869.996,0
3349002,22:06:00,22:06:00,3030,43,12222.317,0
3349002,22:06:00,22:06:00,3031,44,12430.514,0
3349002,22:07:00,22:07:00,3032,45,12719.912,0
3349002,22:07:00,22:07:00,3033,46,12891.593,0
3349002,22:08:00,22:08:00,3034,47,13291.947,0
3349002,22:08:00,22:08:00,3035,48,13488.922,0
3349002,22:09:00,22:09:00,3036,49,13719.804,0
3349002,22:09:00,22:09:00,3037,50,13952.74,0
3349002,22:10:00,22:10:00,3038,51,14156.537,
3349002,22:10:00,22:10:00,3039,52,14299.502,0
3349002,22:11:00,22:11:00,3040,53,14892.591,0
3349002,22:11:00,22:11:00,3041,54,15218.866,0
3349002,22:12:00,22:12:00,3042,55,15495.146,0
3349002,22:12:00,22:12:00,3043,56,15900.263,0
3349002,22:13:00,22:13:00,3044,57,16295.114,0
3349002,22:14:00,22:14:00,3045,59,16581.633,0
3349002,22:14:00,22:14:00,3047,60,16804.93,0
3349002,22:14:00,22:14:00,3048,61,17077.34,0
3349002,22:15:00,22:15:00,3049,62,17386.51,0
3349002,22:16:00,22:16:00,3050,63,17676.041,0
3349002,22:16:00,22:16:00,16104,64,18095.424,0
3349002,22:18:00,22:18:00,3054,65,19068.908,0
3349002,22:19:00,22:19:00,3055,66,19343.979,
3349002,22:19:00,22:19:00,3056,67,19490.555,0
3349002,22:19:00,22:19:00,3057,68,19841.69,0
3349002,22:21:00,22:21:00,16155,69,20688.473,0
3349002,22:21:00,22:21:00,3058,70,21149.893,0
3349002,22:22:00,22:22:00,3059,71,21560.834,0
3349002,22:23:00,22:23:00,3061,72,22073.889,0
3349002,22:23:00,22:23:00,3062,73,22431.46,0
3349002,22:24:00,22:24:00,3063,74,22928.78,0
3349002,22:24:00,22:24:00,3064,75,23147.623,0
3349002,22:25:00,22:25:00,3065,76,23969.176,0
3349002,22:26:00,22:26:00,3066,77,24251.814,0
3349002,22:26:00,22:26:00,3067,78,24525.928,0
3349002,22:27:00,22:27:00,3068,79,24774.469,0
3349002,22:27:00,22:27:00,3069,80,24969.482,0
3349002,22:28:00,22:28:00,14828,81,25560.154,0
3349002,22:28:00,22:28:00,14801,82,25791.352,0
3349002,22:30:00,22:30:00,14133,83,26687.41,
3349003,22:22:00,22:22:00,2097,1,0,
3349003,22:22:00,22:22:00,15051,2,393.73935,0
3349003,22:23:00,22:23:00,15183,3,762.14667,0
3349003,22:24:00,22:24:00,15184,4,1177.6868,0
3349003,22:24:00,22:24:00,15185,5,1323.5942,0
3349003,22:25:00,22:25:00,15186,6,1492.3644,0
3349003,22:25:00,22:25:00,15187,7,1689.2642,0
3349003,22:26:00,22:26:00,4352,8,1964.3748,0
3349003,22:26:00,22:26:00,15493,9,2331.6147,0
3349003,22:27:00,22:27:00,16142,10,2529.7903,0
3349003,22:27:00,22:27:00,4779,11,2852.9133,0
3349003,22:28:00,22:28:00,4781,12,3251.2415,0
3349003,22:29:00,22:29:00,4782,13,3466.111,0
3349003,22:29:00,22:29:00,4783,14,3641.6296,0
3349003,22:29:00,22:29:00,2977,15,3918.4766,0
3349003,22:30:00,22:30:00,2978,16,4116.9736,0
3349003,22:31:00,22:31:00,2979,17,4367.351,
3349003,22:31:00,22:31:00,2980,18,4616.6343,0
3349003,22:31:00,22:31:00,2981,19,4805.6094,0
3349003,22:32:00,22:32:00,2982,20,4957.52,0
3349003,22:32:00,22:32:00,2983,21,5121.6064,0
3349003,22:32:00,22:32:00,2984,22,5383.8335,0
3349003,22:33:00,22:33:00,2985,23,5608.434,0
3349003,22:33:00,22:33:00,2987,24,5875.118,0
3349003,22:34:00,22:34:00,2989,25,6099.9336,0
3349003,22:35:00,22:35:00,2992,26,6544.9478,0
3349003,22:35:00,22:35:00,2994,27,6771.9604,0
3349003,22:36:00,22:36:00,2996,28,7150.1646,0
3349003,22:36:00,22:36:00,2997,29,7354.171,0
3349003,22:37:00,22:37:00,2999,30,7808.18,0
3349003,22:38:00,22:38:00,3001,31,8127.2456,0
3349003,22:38:00,22:38:00,3002,32,8358.242,0
3349003,22:39:00,22:39:00,3004,33,8706.267,0
3349003,22:40:00,22:40:00,3006,34,9072.73,0
3349003,22:40:00,22:40:00,3008,35,9436.122,0
3349003,22:41:00,22:41:00,3009,36,9610.557,0
3349003,22:42:00,22:42:00,3010,37,9870.56,
3349003,22:43:00,22:43:00,3011,38,10536.065,0
3349003,22:44:00,22:44:00,15515,39,11296.181,0
3349003,22:45:00,22:45:00,3027,40,11508.088,0
3349003,22:45:00,22:45:00,3028,41,11687.203,0
3349003,22:45:00,22:45:00,3029,42,11869.996,0
3349003,22:46:00,22:46:00,3030,43,12222.317,0
3349003,22:46:00,22:46:00,3031,44,12430.514,0
3349003,22:47:00,22:47:00,3032,45,12719.912,0
3349003,22:47:00,22:47:00,3033,46,12891.593,0
3349003,22:48:00,22:48:00,3034,47,13291.947,0
3349003,22:48:00,22:48:00,3035,48,13488.922,0
3349003,22:49:00,22:49:00,3036,49,13719.804,0
3349003,22:49:00,22:49:00,3037,50,13952.74,0
3349003,22:50:00,22:50:00,3038,51,14156.537,
3349003,22:50:00,22:50:00,3039,52,14299.502,0
3349003,22:51:00,22:51:00,3040,53,14892.591,0
3349003,22:51:00,22:51:00,3041,54,15218.866,0
3349003,22:52:00,22:52:00,3042,55,15495.146,0
3349003,22:52:00,22:52:00,3043,56,15900.263,0
3349003,22:53:00,22:53:00,3044,57,16295.114,0
3349003,22:54:00,22:54:00,3045,59,16581.633,0
3349003,22:54:00,22:54:00,3047,60,16804.93,0
3349003,22:54:00,22:54:00,3048,61,17077.34,0
3349003,22:55:00,22:55:00,3049,62,17386.51,0
3349003,22:56:00,22:56:00,3050,63,17676.041,0
3349003,22:56:00,22:56:00,16104,64,18095.424,0
3349003,22:58:00,22:58:00,3054,65,19068.908,0
3349003,22:59:00,22:59:00,3055,66,19343.979,
3349003,22:59:00,22:59:00,3056,67,19490.555,0
3349003,22:59:00,22:59:00,3057,68,19841.69,0
3349003,23:01:00,23:01:00,16155,69,20688.473,0
3349003,23:01:00,23:01:00,3058,70,21149.893,0
3349003,23:02:00,23:02:00,3059,71,21560.834,0
3349003,23:03:00,23:03:00,3061,72,22073.889,0
3349003,23:03:00,23:03:00,3062,73,22431.46,0
3349003,23:04:00,23:04:00,3063,74,22928.78,0
3349003,23:04:00,23:04:00,3064,75,23147.623,0
3349003,23:05:00,23:05:00,3065,76,23969.176,0
3349003,23:06:00,23:06:00,3066,77,24251.814,0
3349003,23:06:00,23:06:00,3067,78,24525.928,0
3349003,23:07:00,23:07:00,3068,79,24774.469,0
3349003,23:07:00,23:07:00,3069,80,24969.482,0
3349003,23:08:00,23:08:00,14828,81,25560.154,0
3349003,23:08:00,23:08:00,14801,82,25791.352,0
3349003,23:10:00,23:10:00,14133,83,26687.41,
3349026,22:38:00,22:38:00,2097,1,0,
3349026,22:38:00,22:38:00,15051,2,393.73935,0
3349026,22:39:00,22:39:00,15183,3,762.14667,0
3349026,22:40:00,22:40:00,15184,4,1177.6868,0
3349026,22:40:00,22:40:00,15185,5,1323.5942,0
3349026,22:40:00,22:40:00,15186,6,1492.3644,0
3349026,22:41:00,22:41:00,15187,7,1689.2642,0
3349026,22:41:00,22:41:00,4352,8,1964.3748,0
3349026,22:42:00,22:42:00,15493,9,2331.6147,0
3349026,22:42:00,22:42:00,16142,10,2529.7903,0
3349026,22:43:00,22:43:00,4779,11,2852.9133,0
3349026,22:43:00,22:43:00,4781,12,3251.2415,0
3349026,22:44:00,22:44:00,4782,13,3466.111,0
3349026,22:44:00,22:44:00,4783,14,3641.6296,0
3349026,22:45:00,22:45:00,2977,15,3918.4766,0
3349026,22:45:00,22:45:00,2978,16,4116.9736,0
3349026,22:46:00,22:46:00,2979,17,4367.351,
3349026,22:46:00,22:46:00,2980,18,4616.6343,0
3349026,22:46:00,22:46:00,2981,19,4805.6094,0
3349026,22:47:00,22:47:00,2982,20,4957.52,0
3349026,22:47:00,22:47:00,2983,21,5121.6064,0
3349026,22:47:00,22:47:00,2984,22,5383.8335,0
3349026,22:48:00,22:48:00,2985,23,5608.434,0
3349026,22:48:00,22:48:00,2987,24,5875.118,0
3349026,22:49:00,22:49:00,2989,25,6099.9336,0
3349026,22:49:00,22:49:00,2992,26,6544.9478,0
3349026,22:50:00,22:50:00,2994,27,6771.9604,0
3349026,22:50:00,22:50:00,2996,28,7150.1646,0
3349026,22:51:00,22:51:00,2997,29,7354.171,0
3349026,22:52:00,22:52:00,2999,30,7808.18,0
3349026,22:52:00,22:52:00,3001,31,8127.2456,0
3349026,22:53:00,22:53:00,3002,32,8358.242,0
3349026,22:53:00,22:53:00,3004,33,8706.267,0
3349026,22:54:00,22:54:00,3006,34,9072.73,0
3349026,22:55:00,22:55:00,3008,35,9436.122,0
3349026,22:55:00,22:55:00,3009,36,9610.557,0
3349026,22:56:00,22:56:00,3010,37,9870.56,
3349026,22:57:00,22:57:00,3011,38,10536.065,0
3349026,22:58:00,22:58:00,15515,39,11296.181,0
3349026,22:58:00,22:58:00,3027,40,11508.088,0
3349026,22:58:00,22:58:00,3028,41,11687.203,0
3349026,22:59:00,22:59:00,3029,42,11869.996,0
3349026,22:59:00,22:59:00,3030,43,12222.317,0
3349026,23:00:00,23:00:00,3031,44,12430.514,0
3349026,23:00:00,23:00:00,3032,45,12719.912,0
3349026,23:00:00,23:00:00,3033,46,12891.593,0
3349026,23:01:00,23:01:00,3034,47,13291.947,0
3349026,23:01:00,23:01:00,3035,48,13488.922,0
3349026,23:02:00,23:02:00,3036,49,13719.804,0
3349026,23:02:00,23:02:00,3037,50,13952.74,0
3349026,23:03:00,23:03:00,3038,51,14156.537,
3349026,23:03:00,23:03:00,3039,52,14299.502,0
3349026,23:04:00,23:04:00,3040,53,14892.591,0
3349026,23:04:00,23:04:00,3041,54,15218.866,0
3349026,23:05:00,23:05:00,3042,55,15495.146,0
3349026,23:05:00,23:05:00,3043,56,15900.263,0
3349026,23:06:00,23:06:00,3044,57,16295.114,0
3349026,23:07:00,23:07:00,3045,59,16581.633,0
3349026,23:07:00,23:07:00,3047,60,16804.93,0
3349026,23:07:00,23:07:00,3048,61,17077.34,0
3349026,23:08:00,23:08:00,3049,62,17386.51,0
3349026,23:09:00,23:09:00,3050,63,17676.041,0
3349026,23:09:00,23:09:00,16104,64,18095.424,0
3349026,23:11:00,23:11:00,3054,65,19068.908,0
3349026,23:12:00,23:12:00,3055,66,19343.979,
3349026,23:12:00,23:12:00,3056,67,19490.555,0
3349026,23:12:00,23:12:00,3057,68,19841.69,0
3349026,23:13:00,23:13:00,16155,69,20688.473,0
3349026,23:14:00,23:14:00,3058,70,21149.893,0
3349026,23:14:00,23:14:00,3059,71,21560.834,0
3349026,23:15:00,23:15:00,3061,72,22073.889,0
3349026,23:15:00,23:15:00,3062,73,22431.46,0
3349026,23:16:00,23:16:00,3063,74,22928.78,0
3349026,23:16:00,23:16:00,3064,75,23147.623,0
3349026,23:17:00,23:17:00,3065,76,23969.176,0
3349026,23:17:00,23:17:00,3066,77,24251.814,0
3349026,23:18:00,23:18:00,3067,78,24525.928,0
3349026,23:18:00,23:18:00,3068,79,24774.469,0
3349026,23:18:00,23:18:00,3069,80,24969.482,0
3349026,23:19:00,23:19:00,14828,81,25560.154,0
3349026,23:19:00,23:19:00,14801,82,25791.352,0
3349026,23:21:00,23:21:00,14133,83,26687.41,
3349028,05:38:00,05:38:00,2097,1,0,
3349028,05:38:00,05:38:00,15051,2,393.73935,0
3349028,05:39:00,05:39:00,15183,3,762.14667,0
3349028,05:40:00,05:40:00,15184,4,1177.6868,0
3349028,05:40:00,05:40:00,15185,5,1323.5942,0
3349028,05:40:00,05:40:00,15186,6,1492.3644,0
3349028,05:41:00,05:41:00,15187,7,1689.2642,0
3349028,05:41:00,05:41:00,4352,8,1964.3748,0
3349028,05:42:00,05:42:00,15493,9,2331.6147,0
3349028,05:42:00,05:42:00,16142,10,2529.7903,0
3349028,05:43:00,05:43:00,4779,11,2852.9133,0
3349028,05:43:00,05:43:00,4781,12,3251.2415,0
3349028,05:44:00,05:44:00,4782,13,3466.111,0
3349028,05:44:00,05:44:00,4783,14,3641.6296,0
3349028,05:45:00,05:45:00,2977,15,3918.4766,0
3349028,05:45:00,05:45:00,2978,16,4116.9736,0
3349028,05:46:00,05:46:00,2979,17,4367.351,
3349028,05:46:00,05:46:00,2980,18,4616.6343,0
3349028,05:46:00,05:46:00,2981,19,4805.6094,0
3349028,05:47:00,05:47:00,2982,20,4957.52,0
3349028,05:47:00,05:47:00,2983,21,5121.6064,0
3349028,05:47:00,05:47:00,2984,22,5383.8335,0
3349028,05:48:00,05:48:00,2985,23,5608.434,0
3349028,05:48:00,05:48:00,2987,24,5875.118,0
3349028,05:49:00,05:49:00,2989,25,6099.9336,0
3349028,05:49:00,05:49:00,2992,26,6544.9478,0
3349028,05:50:00,05:50:00,2994,27,6771.9604,0
3349028,05:50:00,05:50:00,2996,28,7150.1646,0
3349028,05:51:00,05:51:00,2997,29,7354.171,0
3349028,05:52:00,05:52:00,2999,30,7808.18,0
3349028,05:52:00,05:52:00,3001,31,8127.2456,0
3349028,05:53:00,05:53:00,3002,32,8358.242,0
3349028,05:53:00,05:53:00,3004,33,8706.267,0
3349028,05:54:00,05:54:00,3006,34,9072.73,0
3349028,05:55:00,05:55:00,3008,35,9436.122,0
3349028,05:55:00,05:55:00,3009,36,9610.557,0
3349028,05:56:00,05:56:00,3010,37,9870.56,
3349028,05:57:00,05:57:00,3011,38,10536.065,0
3349028,05:58:00,05:58:00,15515,39,11296.181,0
3349028,05:58:00,05:58:00,3027,40,11508.088,0
3349028,05:58:00,05:58:00,3028,41,11687.203,0
3349028,05:59:00,05:59:00,3029,42,11869.996,0
3349028,05:59:00,05:59:00,3030,43,12222.317,0
3349028,06:00:00,06:00:00,3031,44,12430.514,0
3349028,06:00:00,06:00:00,3032,45,12719.912,0
3349028,06:00:00,06:00:00,3033,46,12891.593,0
3349028,06:01:00,06:01:00,3034,47,13291.947,0
3349028,06:01:00,06:01:00,3035,48,13488.922,0
3349028,06:02:00,06:02:00,3036,49,13719.804,0
3349028,06:02:00,06:02:00,3037,50,13952.74,0
3349028,06:03:00,06:03:00,3038,51,14156.537,
3349028,06:03:00,06:03:00,3039,52,14299.502,0
3349028,06:04:00,06:04:00,3040,53,14892.591,0
3349028,06:04:00,06:04:00,3041,54,15218.866,0
3349028,06:05:00,06:05:00,3042,55,15495.146,0
3349028,06:05:00,06:05:00,3043,56,15900.263,0
3349028,06:06:00,06:06:00,3044,57,16295.114,0
3349028,06:07:00,06:07:00,3045,59,16581.633,0
3349028,06:07:00,06:07:00,3047,60,16804.93,0
3349028,06:07:00,06:07:00,3048,61,17077.34,0
3349028,06:08:00,06:08:00,3049,62,17386.51,0
3349028,06:09:00,06:09:00,3050,63,17676.041,0
3349028,06:09:00,06:09:00,16104,64,18095.424,0
3349028,06:11:00,06:11:00,3054,65,19068.908,0
3349028,06:12:00,06:12:00,3055,66,19343.979,
3349028,06:12:00,06:12:00,3056,67,19490.555,0
3349028,06:12:00,06:12:00,3057,68,19841.69,0
3349028,06:13:00,06:13:00,16155,69,20688.473,0
3349028,06:14:00,06:14:00,3058,70,21149.893,0
3349028,06:14:00,06:14:00,3059,71,21560.834,0
3349028,06:15:00,06:15:00,3061,72,22073.889,0
3349028,06:15:00,06:15:00,3062,73,22431.46,0
3349028,06:16:00,06:16:00,3063,74,22928.78,0
3349028,06:16:00,06:16:00,3064,75,23147.623,0
3349028,06:17:00,06:17:00,3065,76,23969.176,0
3349028,06:17:00,06:17:00,3066,77,24251.814,0
3349028,06:18:00,06:18:00,3067,78,24525.928,0
3349028,06:18:00,06:18:00,3068,79,24774.469,0
3349028,06:18:00,06:18:00,3069,80,24969.482,0
3349028,06:19:00,06:19:00,14828,81,25560.154,0
3349028,06:19:00,06:19:00,14801,82,25791.352,0
3349028,06:21:00,06:21:00,14133,83,26687.41,
3349029,06:38:00,06:38:00,2097,1,0,
3349029,06:38:00,06:38:00,15051,2,393.73935,0
3349029,06:39:00,06:39:00,15183,3,762.14667,0
3349029,06:40:00,06:40:00,15184,4,1177.6868,0
3349029,06:40:00,06:40:00,15185,5,1323.5942,0
3349029,06:41:00,06:41:00,15186,6,1492.3644,0
3349029,06:41:00,06:41:00,15187,7,1689.2642,0
3349029,06:42:00,06:42:00,4352,8,1964.3748,0
3349029,06:42:00,06:42:00,15493,9,2331.6147,0
3349029,06:43:00,06:43:00,16142,10,2529.7903,0
3349029,06:43:00,06:43:00,4779,11,2852.9133,0
3349029,06:44:00,06:44:00,4781,12,3251.2415,0
3349029,06:45:00,06:45:00,4782,13,3466.111,0
3349029,06:45:00,06:45:00,4783,14,3641.6296,0
3349029,06:45:00,06:45:00,2977,15,3918.4766,0
3349029,06:46:00,06:46:00,2978,16,4116.9736,0
3349029,06:47:00,06:47:00,2979,17,4367.351,
3349029,06:47:00,06:47:00,2980,18,4616.6343,0
3349029,06:47:00,06:47:00,2981,19,4805.6094,0
3349029,06:48:00,06:48:00,2982,20,4957.52,0
3349029,06:48:00,06:48:00,2983,21,5121.6064,0
3349029,06:48:00,06:48:00,2984,22,5383.8335,0
3349029,06:49:00,06:49:00,2985,23,5608.434,0
3349029,06:49:00,06:49:00,2987,24,5875.118,0
3349029,06:50:00,06:50:00,2989,25,6099.9336,0
3349029,06:50:00,06:50:00,2992,26,6544.9478,0
3349029,06:51:00,06:51:00,2994,27,6771.9604,0
3349029,06:51:00,06:51:00,2996,28,7150.1646,0
3349029,06:52:00,06:52:00,2997,29,7354.171,0
3349029,06:53:00,06:53:00,2999,30,7808.18,0
3349029,06:53:00,06:53:00,3001,31,8127.2456,0
3349029,06:54:00,06:54:00,3002,32,8358.242,0
3349029,06:54:00,06:54:00,3004,33,8706.267,0
3349029,06:55:00,06:55:00,3006,34,9072.73,0
3349029,06:56:00,06:56:00,3008,35,9436.122,0
3349029,06:56:00,06:56:00,3009,36,9610.557,0
3349029,06:57:00,06:57:00,3010,37,9870.56,
3349029,06:58:00,06:58:00,3011,38,10536.065,0
3349029,06:59:00,06:59:00,15515,39,11296.181,0
3349029,06:59:00,06:59:00,3027,40,11508.088,0
3349029,06:59:00,06:59:00,3028,41,11687.203,0
3349029,07:00:00,07:00:00,3029,42,11869.996,0
3349029,07:00:00,07:00:00,3030,43,12222.317,0
3349029,07:01:00,07:01:00,3031,44,12430.514,0
3349029,07:01:00,07:01:00,3032,45,12719.912,0
3349029,07:01:00,07:01:00,3033,46,12891.593,0
3349029,07:02:00,07:02:00,3034,47,13291.947,0
3349029,07:02:00,07:02:00,3035,48,13488.922,0
3349029,07:03:00,07:03:00,3036,49,13719.804,0
3349029,07:03:00,07:03:00,3037,50,13952.74,0
3349029,07:04:00,07:04:00,3038,51,14156.537,
3349029,07:04:00,07:04:00,3039,52,14299.502,0
3349029,07:05:00,07:05:00,3040,53,14892.591,0
3349029,07:06:00,07:06:00,3041,54,15218.866,0
3349029,07:06:00,07:06:00,3042,55,15495.146,0
3349029,07:07:00,07:07:00,3043,56,15900.263,0
3349029,07:08:00,07:08:00,3044,57,16295.114,0
3349029,07:08:00,07:08:00,3045,59,16581.633,0
3349029,07:09:00,07:09:00,3047,60,16804.93,0
3349029,07:09:00,07:09:00,3048,61,17077.34,0
3349029,07:10:00,07:10:00,3049,62,17386.51,0
3349029,07:10:00,07:10:00,3050,63,17676.041,0
3349029,07:11:00,07:11:00,16104,64,18095.424,0
3349029,07:13:00,07:13:00,3054,65,19068.908,0
3349029,07:14:00,07:14:00,3055,66,19343.979,
3349029,07:14:00,07:14:00,3056,67,19490.555,0
3349029,07:14:00,07:14:00,3057,68,19841.69,0
3349029,07:15:00,07:15:00,16155,69,20688.473,0
3349029,07:16:00,07:16:00,3058,70,21149.893,0
3349029,07:16:00,07:16:00,3059,71,21560.834,0
3349029,07:17:00,07:17:00,3061,72,22073.889,0
3349029,07:18:00,07:18:00,3062,73,22431.46,0
3349029,07:18:00,07:18:00,3063,74,22928.78,0
3349029,07:19:00,07:19:00,3064,75,23147.623,0
3349029,07:20:00,07:20:00,3065,76,23969.176,0
3349029,07:20:00,07:20:00,3066,77,24251.814,0
3349029,07:20:00,07:20:00,3067,78,24525.928,0
3349029,07:21:00,07:21:00,3068,79,24774.469,0
3349029,07:21:00,07:21:00,3069,80,24969.482,0
3349029,07:22:00,07:22:00,14828,81,25560.154,0
3349029,07:22:00,07:22:00,14801,82,25791.352,0
3349029,07:24:00,07:24:00,14133,83,26687.41,
3349030,07:38:00,07:38:00,2097,1,0,
3349030,07:38:00,07:38:00,15051,2,393.73935,0
3349030,07:39:00,07:39:00,15183,3,762.14667,0
3349030,07:40:00,07:40:00,15184,4,1177.6868,0
3349030,07:40:00,07:40:00,15185,5,1323.5942,0
3349030,07:41:00,07:41:00,15186,6,1492.3644,0
3349030,07:41:00,07:41:00,15187,7,1689.2642,0
3349030,07:42:00,07:42:00,4352,8,1964.3748,0
3349030,07:42:00,07:42:00,15493,9,2331.6147,0
3349030,07:43:00,07:43:00,16142,10,2529.7903,0
3349030,07:43:00,07:43:00,4779,11,2852.9133,0
3349030,07:44:00,07:44:00,4781,12,3251.2415,0
3349030,07:45:00,07:45:00,4782,13,3466.111,0
3349030,07:45:00,07:45:00,4783,14,3641.6296,0
3349030,07:45:00,07:45:00,2977,15,3918.4766,0
3349030,07:46:00,07:46:00,2978,16,4116.9736,0
3349030,07:47:00,07:47:00,2979,17,4367.351,
3349030,07:47:00,07:47:00,2980,18,4616.6343,0
3349030,07:47:00,07:47:00,2981,19,4805.6094,0
3349030,07:48:00,07:48:00,2982,20,4957.52,0
3349030,07:48:00,07:48:00,2983,21,5121.6064,0
3349030,07:48:00,07:48:00,2984,22,5383.8335,0
3349030,07:49:00,07:49:00,2985,23,5608.434,0
3349030,07:49:00,07:49:00,2987,24,5875.118,0
3349030,07:50:00,07:50:00,2989,25,6099.9336,0
3349030,07:50:00,07:50:00,2992,26,6544.9478,0
3349030,07:51:00,07:51:00,2994,27,6771.9604,0
3349030,07:51:00,07:51:00,2996,28,7150.1646,0
3349030,07:52:00,07:52:00,2997,29,7354.171,0
3349030,07:53:00,07:53:00,2999,30,7808.18,0
3349030,07:53:00,07:53:00,3001,31,8127.2456,0
3349030,07:54:00,07:54:00,3002,32,8358.242,0
3349030,07:54:00,07:54:00,3004,33,8706.267,0
3349030,07:55:00,07:55:00,3006,34,9072.73,0
3349030,07:56:00,07:56:00,3008,35,9436.122,0
3349030,07:56:00,07:56:00,3009,36,9610.557,0
3349030,07:57:00,07:57:00,3010,37,9870.56,
3349030,07:58:00,07:58:00,3011,38,10536.065,0
3349030,07:59:00,07:59:00,15515,39,11296.181,0
3349030,07:59:00,07:59:00,3027,40,11508.088,0
3349030,07:59:00,07:59:00,3028,41,11687.203,0
3349030,08:00:00,08:00:00,3029,42,11869.996,0
3349030,08:00:00,08:00:00,3030,43,12222.317,0
3349030,08:01:00,08:01:00,3031,44,12430.514,0
3349030,08:01:00,08:01:00,3032,45,12719.912,0
3349030,08:01:00,08:01:00,3033,46,12891.593,0
3349030,08:02:00,08:02:00,3034,47,13291.947,0
3349030,08:02:00,08:02:00,3035,48,13488.922,0
3349030,08:03:00,08:03:00,3036,49,13719.804,0
3349030,08:03:00,08:03:00,3037,50,13952.74,0
3349030,08:04:00,08:04:00,3038,51,14156.537,
3349030,08:04:00,08:04:00,3039,52,14299.502,0
3349030,08:05:00,08:05:00,3040,53,14892.591,0
3349030,08:06:00,08:06:00,3041,54,15218.866,0
3349030,08:06:00,08:06:00,3042,55,15495.146,0
3349030,08:07:00,08:07:00,3043,56,15900.263,0
3349030,08:08:00,08:08:00,3044,57,16295.114,0
3349030,08:08:00,08:08:00,3045,59,16581.633,0
3349030,08:09:00,08:09:00,3047,60,16804.93,0
3349030,08:09:00,08:09:00,3048,61,17077.34,0
3349030,08:10:00,08:10:00,3049,62,17386.51,0
3349030,08:10:00,08:10:00,3050,63,17676.041,0
3349030,08:11:00,08:11:00,16104,64,18095.424,0
3349030,08:13:00,08:13:00,3054,65,19068.908,0
3349030,08:14:00,08:14:00,3055,66,19343.979,
3349030,08:14:00,08:14:00,3056,67,19490.555,0
3349030,08:14:00,08:14:00,3057,68,19841.69,0
3349030,08:15:00,08:15:00,16155,69,20688.473,0
3349030,08:16:00,08:16:00,3058,70,21149.893,0
3349030,08:16:00,08:16:00,3059,71,21560.834,0
3349030,08:17:00,08:17:00,3061,72,22073.889,0
3349030,08:18:00,08:18:00,3062,73,22431.46,0
3349030,08:18:00,08:18:00,3063,74,22928.78,0
3349030,08:19:00,08:19:00,3064,75,23147.623,0
3349030,08:20:00,08:20:00,3065,76,23969.176,0
3349030,08:20:00,08:20:00,3066,77,24251.814,0
3349030,08:20:00,08:20:00,3067,78,24525.928,0
3349030,08:21:00,08:21:00,3068,79,24774.469,0
3349030,08:21:00,08:21:00,3069,80,24969.482,0
3349030,08:22:00,08:22:00,14828,81,25560.154,0
3349030,08:22:00,08:22:00,14801,82,25791.352,0
3349030,08:24:00,08:24:00,14133,83,26687.41,
3349031,08:38:00,08:38:00,2097,1,0,
3349031,08:38:00,08:38:00,15051,2,393.73935,0
3349031,08:39:00,08:39:00,15183,3,762.14667,0
3349031,08:40:00,08:40:00,15184,4,1177.6868,0
3349031,08:40:00,08:40:00,15185,5,1323.5942,0
3349031,08:41:00,08:41:00,15186,6,1492.3644,0
3349031,08:41:00,08:41:00,15187,7,1689.2642,0
3349031,08:42:00,08:42:00,4352,8,1964.3748,0
3349031,08:42:00,08:42:00,15493,9,2331.6147,0
3349031,08:43:00,08:43:00,16142,10,2529.7903,0
3349031,08:43:00,08:43:00,4779,11,2852.9133,0
3349031,08:44:00,08:44:00,4781,12,3251.2415,0
3349031,08:45:00,08:45:00,4782,13,3466.111,0
3349031,08:45:00,08:45:00,4783,14,3641.6296,0
3349031,08:45:00,08:45:00,2977,15,3918.4766,0
3349031,08:46:00,08:46:00,2978,16,4116.9736,0
3349031,08:47:00,08:47:00,2979,17,4367.351,
3349031,08:47:00,08:47:00,2980,18,4616.6343,0
3349031,08:47:00,08:47:00,2981,19,4805.6094,0
3349031,08:48:00,08:48:00,2982,20,4957.52,0
3349031,08:48:00,08:48:00,2983,21,5121.6064,0
3349031,08:48:00,08:48:00,2984,22,5383.8335,0
3349031,08:49:00,08:49:00,2985,23,5608.434,0
3349031,08:49:00,08:49:00,2987,24,5875.118,0
3349031,08:50:00,08:50:00,2989,25,6099.9336,0
3349031,08:50:00,08:50:00,2992,26,6544.9478,0
3349031,08:51:00,08:51:00,2994,27,6771.9604,0
3349031,08:51:00,08:51:00,2996,28,7150.1646,0
3349031,08:52:00,08:52:00,2997,29,7354.171,0
3349031,08:53:00,08:53:00,2999,30,7808.18,0
3349031,08:53:00,08:53:00,3001,31,8127.2456,0
3349031,08:54:00,08:54:00,3002,32,8358.242,0
3349031,08:54:00,08:54:00,3004,33,8706.267,0
3349031,08:55:00,08:55:00,3006,34,9072.73,0
3349031,08:56:00,08:56:00,3008,35,9436.122,0
3349031,08:56:00,08:56:00,3009,36,9610.557,0
3349031,08:57:00,08:57:00,3010,37,9870.56,
3349031,08:58:00,08:58:00,3011,38,10536.065,0
3349031,08:59:00,08:59:00,15515,39,11296.181,0
3349031,09:00:00,09:00:00,3027,40,11508.088,0
3349031,09:00:00,09:00:00,3028,41,11687.203,0
3349031,09:00:00,09:00:00,3029,42,11869.996,0
3349031,09:01:00,09:01:00,3030,43,12222.317,0
3349031,09:01:00,09:01:00,3031,44,12430.514,0
3349031,09:02:00,09:02:00,3032,45,12719.912,0
3349031,09:02:00,09:02:00,3033,46,12891.593,0
3349031,09:03:00,09:03:00,3034,47,13291.947,0
3349031,09:03:00,09:03:00,3035,48,13488.922,0
3349031,09:04:00,09:04:00,3036,49,13719.804,0
3349031,09:04:00,09:04:00,3037,50,13952.74,0
3349031,09:05:00,09:05:00,3038,51,14156.537,
3349031,09:05:00,09:05:00,3039,52,14299.502,0
3349031,09:06:00,09:06:00,3040,53,14892.591,0
3349031,09:07:00,09:07:00,3041,54,15218.866,0
3349031,09:07:00,09:07:00,3042,55,15495.146,0
3349031,09:08:00,09:08:00,3043,56,15900.263,0
3349031,09:09:00,09:09:00,3044,57,16295.114,0
3349031,09:09:00,09:09:00,3045,59,16581.633,0
3349031,09:10:00,09:10:00,3047,60,16804.93,0
3349031,09:10:00,09:10:00,3048,61,17077.34,0
3349031,09:11:00,09:11:00,3049,62,17386.51,0
3349031,09:11:00,09:11:00,3050,63,17676.041,0
3349031,09:12:00,09:12:00,16104,64,18095.424,0
3349031,09:14:00,09:14:00,3054,65,19068.908,0
3349031,09:15:00,09:15:00,3055,66,19343.979,
3349031,09:15:00,09:15:00,3056,67,19490.555,0
3349031,09:15:00,09:15:00,3057,68,19841.69,0
3349031,09:16:00,09:16:00,16155,69,20688.473,0
3349031,09:17:00,09:17:00,3058,70,21149.893,0
3349031,09:17:00,09:17:00,3059,71,21560.834,0
3349031,09:18:00,09:18:00,3061,72,22073.889,0
3349031,09:19:00,09:19:00,3062,73,22431.46,0
3349031,09:19:00,09:19:00,3063,74,22928.78,0
3349031,09:20:00,09:20:00,3064,75,23147.623,0
3349031,09:21:00,09:21:00,3065,76,23969.176,0
3349031,09:21:00,09:21:00,3066,77,24251.814,0
3349031,09:21:00,09:21:00,3067,78,24525.928,0
3349031,09:22:00,09:22:00,3068,79,24774.469,0
3349031,09:22:00,09:22:00,3069,80,24969.482,0
3349031,09:23:00,09:23:00,14828,81,25560.154,0
3349031,09:23:00,09:23:00,14801,82,25791.352,0
3349031,09:25:00,09:25:00,14133,83,26687.41,
3349032,09:38:00,09:38:00,2097,1,0,
3349032,09:38:00,09:38:00,15051,2,393.73935,0
3349032,09:39:00,09:39:00,15183,3,762.14667,0
3349032,09:40:00,09:40:00,15184,4,1177.6868,0
3349032,09:40:00,09:40:00,15185,5,1323.5942,0
3349032,09:41:00,09:41:00,15186,6,1492.3644,0
3349032,09:41:00,09:41:00,15187,7,1689.2642,0
3349032,09:42:00,09:42:00,4352,8,1964.3748,0
3349032,09:42:00,09:42:00,15493,9,2331.6147,0
3349032,09:43:00,09:43:00,16142,10,2529.7903,0
3349032,09:43:00,09:43:00,4779,11,2852.9133,0
3349032,09:44:00,09:44:00,4781,12,3251.2415,0
3349032,09:45:00,09:45:00,4782,13,3466.111,0
3349032,09:45:00,09:45:00,4783,14,3641.6296,0
3349032,09:45:00,09:45:00,2977,15,3918.4766,0
3349032,09:46:00,09:46:00,2978,16,4116.9736,0
3349032,09:47:00,09:47:00,2979,17,4367.351,
3349032,09:47:00,09:47:00,2980,18,4616.6343,0
3349032,09:47:00,09:47:00,2981,19,4805.6094,0
3349032,09:48:00,09:48:00,2982,20,4957.52,0
3349032,09:48:00,09:48:00,2983,21,5121.6064,0
3349032,09:48:00,09:48:00,2984,22,5383.8335,0
3349032,09:49:00,09:49:00,2985,23,5608.434,0
3349032,09:49:00,09:49:00,2987,24,5875.118,0
3349032,09:50:00,09:50:00,2989,25,6099.9336,0
3349032,09:50:00,09:50:00,2992,26,6544.9478,0
3349032,09:51:00,09:51:00,2994,27,6771.9604,0
3349032,09:51:00,09:51:00,2996,28,7150.1646,0
3349032,09:52:00,09:52:00,2997,29,7354.171,0
3349032,09:53:00,09:53:00,2999,30,7808.18,0
3349032,09:53:00,09:53:00,3001,31,8127.2456,0
3349032,09:54:00,09:54:00,3002,32,8358.242,0
3349032,09:54:00,09:54:00,3004,33,8706.267,0
3349032,09:55:00,09:55:00,3006,34,9072.73,0
3349032,09:56:00,09:56:00,3008,35,9436.122,0
3349032,09:56:00,09:56:00,3009,36,9610.557,0
3349032,09:57:00,09:57:00,3010,37,9870.56,
3349032,09:58:00,09:58:00,3011,38,10536.065,0
3349032,09:59:00,09:59:00,15515,39,11296.181,0
3349032,10:00:00,10:00:00,3027,40,11508.088,0
3349032,10:00:00,10:00:00,3028,41,11687.203,0
3349032,10:00:00,10:00:00,3029,42,11869.996,0
3349032,10:01:00,10:01:00,3030,43,12222.317,0
3349032,10:01:00,10:01:00,3031,44,12430.514,0
3349032,10:02:00,10:02:00,3032,45,12719.912,0
3349032,10:02:00,10:02:00,3033,46,12891.593,0
3349032,10:03:00,10:03:00,3034,47,13291.947,0
3349032,10:03:00,10:03:00,3035,48,13488.922,0
3349032,10:04:00,10:04:00,3036,49,13719.804,0
3349032,10:04:00,10:04:00,3037,50,13952.74,0
3349032,10:05:00,10:05:00,3038,51,14156.537,
3349032,10:05:00,10:05:00,3039,52,14299.502,0
3349032,10:06:00,10:06:00,3040,53,14892.591,0
3349032,10:07:00,10:07:00,3041,54,15218.866,0
3349032,10:07:00,10:07:00,3042,55,15495.146,0
3349032,10:08:00,10:08:00,3043,56,15900.263,0
3349032,10:09:00,10:09:00,3044,57,16295.114,0
3349032,10:09:00,10:09:00,3045,59,16581.633,0
3349032,10:10:00,10:10:00,3047,60,16804.93,0
3349032,10:10:00,10:10:00,3048,61,17077.34,0
3349032,10:11:00,10:11:00,3049,62,17386.51,0
3349032,10:11:00,10:11:00,3050,63,17676.041,0
3349032,10:12:00,10:12:00,16104,64,18095.424,0
3349032,10:14:00,10:14:00,3054,65,19068.908,0
3349032,10:15:00,10:15:00,3055,66,19343.979,
3349032,10:15:00,10:15:00,3056,67,19490.555,0
3349032,10:15:00,10:15:00,3057,68,19841.69,0
3349032,10:16:00,10:16:00,16155,69,20688.473,0
3349032,10:17:00,10:17:00,3058,70,21149.893,0
3349032,10:17:00,10:17:00,3059,71,21560.834,0
3349032,10:18:00,10:18:00,3061,72,22073.889,0
3349032,10:19:00,10:19:00,3062,73,22431.46,0
3349032,10:19:00,10:19:00,3063,74,22928.78,0
3349032,10:20:00,10:20:00,3064,75,23147.623,0
3349032,10:21:00,10:21:00,3065,76,23969.176,0
3349032,10:21:00,10:21:00,3066,77,24251.814,0
3349032,10:21:00,10:21:00,3067,78,24525.928,0
3349032,10:22:00,10:22:00,3068,79,24774.469,0
3349032,10:22:00,10:22:00,3069,80,24969.482,0
3349032,10:23:00,10:23:00,14828,81,25560.154,0
3349032,10:23:00,10:23:00,14801,82,25791.352,0
3349032,10:25:00,10:25:00,14133,83,26687.41,
3349033,10:38:00,10:38:00,2097,1,0,
3349033,10:38:00,10:38:00,15051,2,393.73935,0
3349033,10:39:00,10:39:00,15183,3,762.14667,0
3349033,10:40:00,10:40:00,15184,4,1177.6868,0
3349033,10:40:00,10:40:00,15185,5,1323.5942,0
3349033,10:41:00,10:41:00,15186,6,1492.3644,0
3349033,10:41:00,10:41:00,15187,7,1689.2642,0
3349033,10:42:00,10:42:00,4352,8,1964.3748,0
3349033,10:42:00,10:42:00,15493,9,2331.6147,0
3349033,10:43:00,10:43:00,16142,10,2529.7903,0
3349033,10:43:00,10:43:00,4779,11,2852.9133,0
3349033,10:44:00,10:44:00,4781,12,3251.2415,0
3349033,10:45:00,10:45:00,4782,13,3466.111,0
3349033,10:45:00,10:45:00,4783,14,3641.6296,0
3349033,10:45:00,10:45:00,2977,15,3918.4766,0
3349033,10:46:00,10:46:00,2978,16,4116.9736,0
3349033,10:47:00,10:47:00,2979,17,4367.351,
3349033,10:47:00,10:47:00,2980,18,4616.6343,0
3349033,10:47:00,10:47:00,2981,19,4805.6094,0
3349033,10:48:00,10:48:00,2982,20,4957.52,0
3349033,10:48:00,10:48:00,2983,21,5121.6064,0
3349033,10:48:00,10:48:00,2984,22,5383.8335,0
3349033,10:49:00,10:49:00,2985,23,5608.434,0
3349033,10:49:00,10:49:00,2987,24,5875.118,0
3349033,10:50:00,10:50:00,2989,25,6099.9336,0
3349033,10:50:00,10:50:00,2992,26,6544.9478,0
3349033,10:51:00,10:51:00,2994,27,6771.9604,0
3349033,10:51:00,10:51:00,2996,28,7150.1646,0
3349033,10:52:00,10:52:00,2997,29,7354.171,0
3349033,10:53:00,10:53:00,2999,30,7808.18,0
3349033,10:53:00,10:53:00,3001,31,8127.2456,0
3349033,10:54:00,10:54:00,3002,32,8358.242,0
3349033,10:54:00,10:54:00,3004,33,8706.267,0
3349033,10:55:00,10:55:00,3006,34,9072.73,0
3349033,10:56:00,10:56:00,3008,35,9436.122,0
3349033,10:56:00,10:56:00,3009,36,9610.557,0
3349033,10:57:00,10:57:00,3010,37,9870.56,
3349033,10:58:00,10:58:00,3011,38,10536.065,0
3349033,10:59:00,10:59:00,15515,39,11296.181,0
3349033,11:00:00,11:00:00,3027,40,11508.088,0
3349033,11:00:00,11:00:00,3028,41,11687.203,0
3349033,11:00:00,11:00:00,3029,42,11869.996,0
3349033,11:01:00,11:01:00,3030,43,12222.317,0
3349033,11:01:00,11:01:00,3031,44,12430.514,0
3349033,11:02:00,11:02:00,3032,45,12719.912,0
3349033,11:02:00,11:02:00,3033,46,12891.593,0
3349033,11:03:00,11:03:00,3034,47,13291.947,0
3349033,11:03:00,11:03:00,3035,48,13488.922,0
3349033,11:04:00,11:04:00,3036,49,13719.804,0
3349033,11:04:00,11:04:00,3037,50,13952.74,0
3349033,11:05:00,11:05:00,3038,51,14156.537,
3349033,11:05:00,11:05:00,3039,52,14299.502,0
3349033,11:06:00,11:06:00,3040,53,14892.591,0
3349033,11:07:00,11:07:00,3041,54,15218.866,0
3349033,11:07:00,11:07:00,3042,55,15495.146,0
3349033,11:08:00,11:08:00,3043,56,15900.263,0
3349033,11:09:00,11:09:00,3044,57,16295.114,0
3349033,11:09:00,11:09:00,3045,59,16581.633,0
3349033,11:10:00,11:10:00,3047,60,16804.93,0
3349033,11:10:00,11:10:00,3048,61,17077.34,0
3349033,11:11:00,11:11:00,3049,62,17386.51,0
3349033,11:11:00,11:11:00,3050,63,17676.041,0
3349033,11:12:00,11:12:00,16104,64,18095.424,0
3349033,11:14:00,11:14:00,3054,65,19068.908,0
3349033,11:15:00,11:15:00,3055,66,19343.979,
3349033,11:15:00,11:15:00,3056,67,19490.555,0
3349033,11:15:00,11:15:00,3057,68,19841.69,0
3349033,11:16:00,11:16:00,16155,69,20688.473,0
3349033,11:17:00,11:17:00,3058,70,21149.893,0
3349033,11:17:00,11:17:00,3059,71,21560.834,0
3349033,11:18:00,11:18:00,3061,72,22073.889,0
3349033,11:19:00,11:19:00,3062,73,22431.46,0
3349033,11:19:00,11:19:00,3063,74,22928.78,0
3349033,11:20:00,11:20:00,3064,75,23147.623,0
3349033,11:21:00,11:21:00,3065,76,23969.176,0
3349033,11:21:00,11:21:00,3066,77,24251.814,0
3349033,11:21:00,11:21:00,3067,78,24525.928,0
3349033,11:22:00,11:22:00,3068,79,24774.469,0
3349033,11:22:00,11:22:00,3069,80,24969.482,0
3349033,11:23:00,11:23:00,14828,81,25560.154,0
3349033,11:23:00,11:23:00,14801,82,25791.352,0
3349033,11:25:00,11:25:00,14133,83,26687.41,
3349034,11:38:00,11:38:00,2097,1,0,
3349034,11:38:00,11:38:00,15051,2,393.73935,0
3349034,11:39:00,11:39:00,15183,3,762.14667,0
3349034,11:40:00,11:40:00,15184,4,1177.6868,0
3349034,11:40:00,11:40:00,15185,5,1323.5942,0
3349034,11:41:00,11:41:00,15186,6,1492.3644,0
3349034,11:41:00,11:41:00,15187,7,1689.2642,0
3349034,11:42:00,11:42:00,4352,8,1964.3748,0
3349034,11:42:00,11:42:00,15493,9,2331.6147,0
3349034,11:43:00,11:43:00,16142,10,2529.7903,0
3349034,11:43:00,11:43:00,4779,11,2852.9133,0
3349034,11:44:00,11:44:00,4781,12,3251.2415,0
3349034,11:45:00,11:45:00,4782,13,3466.111,0
3349034,11:45:00,11:45:00,4783,14,3641.6296,0
3349034,11:45:00,11:45:00,2977,15,3918.4766,0
3349034,11:46:00,11:46:00,2978,16,4116.9736,0
3349034,11:47:00,11:47:00,2979,17,4367.351,
3349034,11:47:00,11:47:00,2980,18,4616.6343,0
3349034,11:47:00,11:47:00,2981,19,4805.6094,0
3349034,11:48:00,11:48:00,2982,20,4957.52,0
3349034,11:48:00,11:48:00,2983,21,5121.6064,0
3349034,11:48:00,11:48:00,2984,22,5383.8335,0
3349034,11:49:00,11:49:00,2985,23,5608.434,0
3349034,11:49:00,11:49:00,2987,24,5875.118,0
3349034,11:50:00,11:50:00,2989,25,6099.9336,0
3349034,11:50:00,11:50:00,2992,26,6544.9478,0
3349034,11:51:00,11:51:00,2994,27,6771.9604,0
3349034,11:51:00,11:51:00,2996,28,7150.1646,0
3349034,11:52:00,11:52:00,2997,29,7354.171,0
3349034,11:53:00,11:53:00,2999,30,7808.18,0
3349034,11:53:00,11:53:00,3001,31,8127.2456,0
3349034,11:54:00,11:54:00,3002,32,8358.242,0
3349034,11:54:00,11:54:00,3004,33,8706.267,0
3349034,11:55:00,11:55:00,3006,34,9072.73,0
3349034,11:56:00,11:56:00,3008,35,9436.122,0
3349034,11:56:00,11:56:00,3009,36,9610.557,0
3349034,11:57:00,11:57:00,3010,37,9870.56,
3349034,11:58:00,11:58:00,3011,38,10536.065,0
3349034,11:59:00,11:59:00,15515,39,11296.181,0
3349034,12:00:00,12:00:00,3027,40,11508.088,0
3349034,12:00:00,12:00:00,3028,41,11687.203,0
3349034,12:00:00,12:00:00,3029,42,11869.996,0
3349034,12:01:00,12:01:00,3030,43,12222.317,0
3349034,12:01:00,12:01:00,3031,44,12430.514,0
3349034,12:02:00,12:02:00,3032,45,12719.912,0
3349034,12:02:00,12:02:00,3033,46,12891.593,0
3349034,12:03:00,12:03:00,3034,47,13291.947,0
3349034,12:03:00,12:03:00,3035,48,13488.922,0
3349034,12:04:00,12:04:00,3036,49,13719.804,0
3349034,12:04:00,12:04:00,3037,50,13952.74,0
3349034,12:05:00,12:05:00,3038,51,14156.537,
3349034,12:05:00,12:05:00,3039,52,14299.502,0
3349034,12:06:00,12:06:00,3040,53,14892.591,0
3349034,12:07:00,12:07:00,3041,54,15218.866,0
3349034,12:07:00,12:07:00,3042,55,15495.146,0
3349034,12:08:00,12:08:00,3043,56,15900.263,0
3349034,12:09:00,12:09:00,3044,57,16295.114,0
3349034,12:09:00,12:09:00,3045,59,16581.633,0
3349034,12:10:00,12:10:00,3047,60,16804.93,0
3349034,12:10:00,12:10:00,3048,61,17077.34,0
3349034,12:11:00,12:11:00,3049,62,17386.51,0
3349034,12:11:00,12:11:00,3050,63,17676.041,0
3349034,12:12:00,12:12:00,16104,64,18095.424,0
3349034,12:14:00,12:14:00,3054,65,19068.908,0
3349034,12:15:00,12:15:00,3055,66,19343.979,
3349034,12:15:00,12:15:00,3056,67,19490.555,0
3349034,12:15:00,12:15:00,3057,68,19841.69,0
3349034,12:16:00,12:16:00,16155,69,20688.473,0
3349034,12:17:00,12:17:00,3058,70,21149.893,0
3349034,12:17:00,12:17:00,3059,71,21560.834,0
3349034,12:18:00,12:18:00,3061,72,22073.889,0
3349034,12:19:00,12:19:00,3062,73,22431.46,0
3349034,12:19:00,12:19:00,3063,74,22928.78,0
3349034,12:20:00,12:20:00,3064,75,23147.623,0
3349034,12:21:00,12:21:00,3065,76,23969.176,0
3349034,12:21:00,12:21:00,3066,77,24251.814,0
3349034,12:21:00,12:21:00,3067,78,24525.928,0
3349034,12:22:00,12:22:00,3068,79,24774.469,0
3349034,12:22:00,12:22:00,3069,80,24969.482,0
3349034,12:23:00,12:23:00,14828,81,25560.154,0
3349034,12:23:00,12:23:00,14801,82,25791.352,0
3349034,12:25:00,12:25:00,14133,83,26687.41,
3349035,12:38:00,12:38:00,2097,1,0,
3349035,12:38:00,12:38:00,15051,2,393.73935,0
3349035,12:39:00,12:39:00,15183,3,762.14667,0
3349035,12:40:00,12:40:00,15184,4,1177.6868,0
3349035,12:40:00,12:40:00,15185,5,1323.5942,0
3349035,12:41:00,12:41:00,15186,6,1492.3644,0
3349035,12:41:00,12:41:00,15187,7,1689.2642,0
3349035,12:42:00,12:42:00,4352,8,1964.3748,0
3349035,12:42:00,12:42:00,15493,9,2331.6147,0
3349035,12:43:00,12:43:00,16142,10,2529.7903,0
3349035,12:43:00,12:43:00,4779,11,2852.9133,0
3349035,12:44:00,12:44:00,4781,12,3251.2415,0
3349035,12:45:00,12:45:00,4782,13,3466.111,0
3349035,12:45:00,12:45:00,4783,14,3641.6296,0
3349035,12:45:00,12:45:00,2977,15,3918.4766,0
3349035,12:46:00,12:46:00,2978,16,4116.9736,0
3349035,12:47:00,12:47:00,2979,17,4367.351,
3349035,12:47:00,12:47:00,2980,18,4616.6343,0
3349035,12:47:00,12:47:00,2981,19,4805.6094,0
3349035,12:48:00,12:48:00,2982,20,4957.52,0
3349035,12:48:00,12:48:00,2983,21,5121.6064,0
3349035,12:48:00,12:48:00,2984,22,5383.8335,0
3349035,12:49:00,12:49:00,2985,23,5608.434,0
3349035,12:49:00,12:49:00,2987,24,5875.118,0
3349035,12:50:00,12:50:00,2989,25,6099.9336,0
3349035,12:50:00,12:50:00,2992,26,6544.9478,0
3349035,12:51:00,12:51:00,2994,27,6771.9604,0
3349035,12:51:00,12:51:00,2996,28,7150.1646,0
3349035,12:52:00,12:52:00,2997,29,7354.171,0
3349035,12:53:00,12:53:00,2999,30,7808.18,0
3349035,12:53:00,12:53:00,3001,31,8127.2456,0
3349035,12:54:00,12:54:00,3002,32,8358.242,0
3349035,12:54:00,12:54:00,3004,33,8706.267,0
3349035,12:55:00,12:55:00,3006,34,9072.73,0
3349035,12:56:00,12:56:00,3008,35,9436.122,0
3349035,12:56:00,12:56:00,3009,36,9610.557,0
3349035,12:57:00,12:57:00,3010,37,9870.56,
3349035,12:58:00,12:58:00,3011,38,10536.065,0
3349035,12:59:00,12:59:00,15515,39,11296.181,0
3349035,13:00:00,13:00:00,3027,40,11508.088,0
3349035,13:00:00,13:00:00,3028,41,11687.203,0
3349035,13:00:00,13:00:00,3029,42,11869.996,0
3349035,13:01:00,13:01:00,3030,43,12222.317,0
3349035,13:01:00,13:01:00,3031,44,12430.514,0
3349035,13:02:00,13:02:00,3032,45,12719.912,0
3349035,13:02:00,13:02:00,3033,46,12891.593,0
3349035,13:03:00,13:03:00,3034,47,13291.947,0
3349035,13:03:00,13:03:00,3035,48,13488.922,0
3349035,13:04:00,13:04:00,3036,49,13719.804,0
3349035,13:04:00,13:04:00,3037,50,13952.74,0
3349035,13:05:00,13:05:00,3038,51,14156.537,
3349035,13:05:00,13:05:00,3039,52,14299.502,0
3349035,13:06:00,13:06:00,3040,53,14892.591,0
3349035,13:07:00,13:07:00,3041,54,15218.866,0
3349035,13:07:00,13:07:00,3042,55,15495.146,0
3349035,13:08:00,13:08:00,3043,56,15900.263,0
3349035,13:09:00,13:09:00,3044,57,16295.114,0
3349035,13:09:00,13:09:00,3045,59,16581.633,0
3349035,13:10:00,13:10:00,3047,60,16804.93,0
3349035,13:10:00,13:10:00,3048,61,17077.34,0
3349035,13:11:00,13:11:00,3049,62,17386.51,0
3349035,13:11:00,13:11:00,3050,63,17676.041,0
3349035,13:12:00,13:12:00,16104,64,18095.424,0
3349035,13:14:00,13:14:00,3054,65,19068.908,0
3349035,13:15:00,13:15:00,3055,66,19343.979,
3349035,13:15:00,13:15:00,3056,67,19490.555,0
3349035,13:15:00,13:15:00,3057,68,19841.69,0
3349035,13:16:00,13:16:00,16155,69,20688.473,0
3349035,13:17:00,13:17:00,3058,70,21149.893,0
3349035,13:17:00,13:17:00,3059,71,21560.834,0
3349035,13:18:00,13:18:00,3061,72,22073.889,0
3349035,13:19:00,13:19:00,3062,73,22431.46,0
3349035,13:19:00,13:19:00,3063,74,22928.78,0
3349035,13:20:00,13:20:00,3064,75,23147.623,0
3349035,13:21:00,13:21:00,3065,76,23969.176,0
3349035,13:21:00,13:21:00,3066,77,24251.814,0
3349035,13:21:00,13:21:00,3067,78,24525.928,0
3349035,13:22:00,13:22:00,3068,79,24774.469,0
3349035,13:22:00,13:22:00,3069,80,24969.482,0
3349035,13:23:00,13:23:00,14828,81,25560.154,0
3349035,13:23:00,13:23:00,14801,82,25791.352,0
3349035,13:25:00,13:25:00,14133,83,26687.41,
3349036,13:38:00,13:38:00,2097,1,0,
3349036,13:38:00,13:38:00,15051,2,393.73935,0
3349036,13:39:00,13:39:00,15183,3,762.14667,0
3349036,13:40:00,13:40:00,15184,4,1177.6868,0
3349036,13:40:00,13:40:00,15185,5,1323.5942,0
3349036,13:41:00,13:41:00,15186,6,1492.3644,0
3349036,13:41:00,13:41:00,15187,7,1689.2642,0
3349036,13:42:00,13:42:00,4352,8,1964.3748,0
3349036,13:42:00,13:42:00,15493,9,2331.6147,0
3349036,13:43:00,13:43:00,16142,10,2529.7903,0
3349036,13:43:00,13:43:00,4779,11,2852.9133,0
3349036,13:44:00,13:44:00,4781,12,3251.2415,0
3349036,13:45:00,13:45:00,4782,13,3466.111,0
3349036,13:45:00,13:45:00,4783,14,3641.6296,0
3349036,13:45:00,13:45:00,2977,15,3918.4766,0
3349036,13:46:00,13:46:00,2978,16,4116.9736,0
3349036,13:47:00,13:47:00,2979,17,4367.351,
3349036,13:47:00,13:47:00,2980,18,4616.6343,0
3349036,13:47:00,13:47:00,2981,19,4805.6094,0
3349036,13:48:00,13:48:00,2982,20,4957.52,0
3349036,13:48:00,13:48:00,2983,21,5121.6064,0
3349036,13:48:00,13:48:00,2984,22,5383.8335,0
3349036,13:49:00,13:49:00,2985,23,5608.434,0
3349036,13:49:00,13:49:00,2987,24,5875.118,0
3349036,13:50:00,13:50:00,2989,25,6099.9336,0
3349036,13:50:00,13:50:00,2992,26,6544.9478,0
3349036,13:51:00,13:51:00,2994,27,6771.9604,0
3349036,13:51:00,13:51:00,2996,28,7150.1646,0
3349036,13:52:00,13:52:00,2997,29,7354.171,0
3349036,13:53:00,13:53:00,2999,30,7808.18,0
3349036,13:53:00,13:53:00,3001,31,8127.2456,0
3349036,13:54:00,13:54:00,3002,32,8358.242,0
3349036,13:54:00,13:54:00,3004,33,8706.267,0
3349036,13:55:00,13:55:00,3006,34,9072.73,0
3349036,13:56:00,13:56:00,3008,35,9436.122,0
3349036,13:56:00,13:56:00,3009,36,9610.557,0
3349036,13:57:00,13:57:00,3010,37,9870.56,
3349036,13:58:00,13:58:00,3011,38,10536.065,0
3349036,13:59:00,13:59:00,15515,39,11296.181,0
3349036,14:00:00,14:00:00,3027,40,11508.088,0
3349036,14:00:00,14:00:00,3028,41,11687.203,0
3349036,14:00:00,14:00:00,3029,42,11869.996,0
3349036,14:01:00,14:01:00,3030,43,12222.317,0
3349036,14:01:00,14:01:00,3031,44,12430.514,0
3349036,14:02:00,14:02:00,3032,45,12719.912,0
3349036,14:02:00,14:02:00,3033,46,12891.593,0
3349036,14:03:00,14:03:00,3034,47,13291.947,0
3349036,14:03:00,14:03:00,3035,48,13488.922,0
3349036,14:04:00,14:04:00,3036,49,13719.804,0
3349036,14:04:00,14:04:00,3037,50,13952.74,0
3349036,14:05:00,14:05:00,3038,51,14156.537,
3349036,14:05:00,14:05:00,3039,52,14299.502,0
3349036,14:06:00,14:06:00,3040,53,14892.591,0
3349036,14:07:00,14:07:00,3041,54,15218.866,0
3349036,14:07:00,14:07:00,3042,55,15495.146,0
3349036,14:08:00,14:08:00,3043,56,15900.263,0
3349036,14:09:00,14:09:00,3044,57,16295.114,0
3349036,14:09:00,14:09:00,3045,59,16581.633,0
3349036,14:10:00,14:10:00,3047,60,16804.93,0
3349036,14:10:00,14:10:00,3048,61,17077.34,0
3349036,14:11:00,14:11:00,3049,62,17386.51,0
3349036,14:11:00,14:11:00,3050,63,17676.041,0
3349036,14:12:00,14:12:00,16104,64,18095.424,0
3349036,14:14:00,14:14:00,3054,65,19068.908,0
3349036,14:15:00,14:15:00,3055,66,19343.979,
3349036,14:15:00,14:15:00,3056,67,19490.555,0
3349036,14:15:00,14:15:00,3057,68,19841.69,0
3349036,14:16:00,14:16:00,16155,69,20688.473,0
3349036,14:17:00,14:17:00,3058,70,21149.893,0
3349036,14:17:00,14:17:00,3059,71,21560.834,0
3349036,14:18:00,14:18:00,3061,72,22073.889,0
3349036,14:19:00,14:19:00,3062,73,22431.46,0
3349036,14:19:00,14:19:00,3063,74,22928.78,0
3349036,14:20:00,14:20:00,3064,75,23147.623,0
3349036,14:21:00,14:21:00,3065,76,23969.176,0
3349036,14:21:00,14:21:00,3066,77,24251.814,0
3349036,14:21:00,14:21:00,3067,78,24525.928,0
3349036,14:22:00,14:22:00,3068,79,24774.469,0
3349036,14:22:00,14:22:00,3069,80,24969.482,0
3349036,14:23:00,14:23:00,14828,81,25560.154,0
3349036,14:23:00,14:23:00,14801,82,25791.352,0
3349036,14:25:00,14:25:00,14133,83,26687.41,
3349037,14:38:00,14:38:00,2097,1,0,
3349037,14:38:00,14:38:00,15051,2,393.73935,0
3349037,14:39:00,14:39:00,15183,3,762.14667,0
3349037,14:40:00,14:40:00,15184,4,1177.6868,0
3349037,14:40:00,14:40:00,15185,5,1323.5942,0
3349037,14:41:00,14:41:00,15186,6,1492.3644,0
3349037,14:41:00,14:41:00,15187,7,1689.2642,0
3349037,14:42:00,14:42:00,4352,8,1964.3748,0
3349037,14:42:00,14:42:00,15493,9,2331.6147,0
3349037,14:43:00,14:43:00,16142,10,2529.7903,0
3349037,14:43:00,14:43:00,4779,11,2852.9133,0
3349037,14:44:00,14:44:00,4781,12,3251.2415,0
3349037,14:45:00,14:45:00,4782,13,3466.111,0
3349037,14:45:00,14:45:00,4783,14,3641.6296,0
3349037,14:45:00,14:45:00,2977,15,3918.4766,0
3349037,14:46:00,14:46:00,2978,16,4116.9736,0
3349037,14:47:00,14:47:00,2979,17,4367.351,
3349037,14:47:00,14:47:00,2980,18,4616.6343,0
3349037,14:47:00,14:47:00,2981,19,4805.6094,0
3349037,14:48:00,14:48:00,2982,20,4957.52,0
3349037,14:48:00,14:48:00,2983,21,5121.6064,0
3349037,14:48:00,14:48:00,2984,22,5383.8335,0
3349037,14:49:00,14:49:00,2985,23,5608.434,0
3349037,14:49:00,14:49:00,2987,24,5875.118,0
3349037,14:50:00,14:50:00,2989,25,6099.9336,0
3349037,14:50:00,14:50:00,2992,26,6544.9478,0
3349037,14:51:00,14:51:00,2994,27,6771.9604,0
3349037,14:51:00,14:51:00,2996,28,7150.1646,0
3349037,14:52:00,14:52:00,2997,29,7354.171,0
3349037,14:53:00,14:53:00,2999,30,7808.18,0
3349037,14:53:00,14:53:00,3001,31,8127.2456,0
3349037,14:54:00,14:54:00,3002,32,8358.242,0
3349037,14:54:00,14:54:00,3004,33,8706.267,0
3349037,14:55:00,14:55:00,3006,34,9072.73,0
3349037,14:56:00,14:56:00,3008,35,9436.122,0
3349037,14:56:00,14:56:00,3009,36,9610.557,0
3349037,14:57:00,14:57:00,3010,37,9870.56,
3349037,14:58:00,14:58:00,3011,38,10536.065,0
3349037,14:59:00,14:59:00,15515,39,11296.181,0
3349037,15:00:00,15:00:00,3027,40,11508.088,0
3349037,15:00:00,15:00:00,3028,41,11687.203,0
3349037,15:00:00,15:00:00,3029,42,11869.996,0
3349037,15:01:00,15:01:00,3030,43,12222.317,0
3349037,15:01:00,15:01:00,3031,44,12430.514,0
3349037,15:02:00,15:02:00,3032,45,12719.912,0
3349037,15:02:00,15:02:00,3033,46,12891.593,0
3349037,15:03:00,15:03:00,3034,47,13291.947,0
3349037,15:03:00,15:03:00,3035,48,13488.922,0
3349037,15:04:00,15:04:00,3036,49,13719.804,0
3349037,15:04:00,15:04:00,3037,50,13952.74,0
3349037,15:05:00,15:05:00,3038,51,14156.537,
3349037,15:05:00,15:05:00,3039,52,14299.502,0
3349037,15:06:00,15:06:00,3040,53,14892.591,0
3349037,15:07:00,15:07:00,3041,54,15218.866,0
3349037,15:07:00,15:07:00,3042,55,15495.146,0
3349037,15:08:00,15:08:00,3043,56,15900.263,0
3349037,15:09:00,15:09:00,3044,57,16295.114,0
3349037,15:09:00,15:09:00,3045,59,16581.633,0
3349037,15:10:00,15:10:00,3047,60,16804.93,0
3349037,15:10:00,15:10:00,3048,61,17077.34,0
3349037,15:11:00,15:11:00,3049,62,17386.51,0
3349037,15:11:00,15:11:00,3050,63,17676.041,0
3349037,15:12:00,15:12:00,16104,64,18095.424,0
3349037,15:14:00,15:14:00,3054,65,19068.908,0
3349037,15:15:00,15:15:00,3055,66,19343.979,
3349037,15:15:00,15:15:00,3056,67,19490.555,0
3349037,15:15:00,15:15:00,3057,68,19841.69,0
3349037,15:16:00,15:16:00,16155,69,20688.473,0
3349037,15:17:00,15:17:00,3058,70,21149.893,0
3349037,15:17:00,15:17:00,3059,71,21560.834,0
3349037,15:18:00,15:18:00,3061,72,22073.889,0
3349037,15:19:00,15:19:00,3062,73,22431.46,0
3349037,15:19:00,15:19:00,3063,74,22928.78,0
3349037,15:20:00,15:20:00,3064,75,23147.623,0
3349037,15:21:00,15:21:00,3065,76,23969.176,0
3349037,15:21:00,15:21:00,3066,77,24251.814,0
3349037,15:21:00,15:21:00,3067,78,24525.928,0
3349037,15:22:00,15:22:00,3068,79,24774.469,0
3349037,15:22:00,15:22:00,3069,80,24969.482,0
3349037,15:23:00,15:23:00,14828,81,25560.154,0
3349037,15:23:00,15:23:00,14801,82,25791.352,0
3349037,15:25:00,15:25:00,14133,83,26687.41,
3349038,15:38:00,15:38:00,2097,1,0,
3349038,15:38:00,15:38:00,15051,2,393.73935,0
3349038,15:39:00,15:39:00,15183,3,762.14667,0
3349038,15:40:00,15:40:00,15184,4,1177.6868,0
3349038,15:40:00,15:40:00,15185,5,1323.5942,0
3349038,15:41:00,15:41:00,15186,6,1492.3644,0
3349038,15:41:00,15:41:00,15187,7,1689.2642,0
3349038,15:42:00,15:42:00,4352,8,1964.3748,0
3349038,15:42:00,15:42:00,15493,9,2331.6147,0
3349038,15:43:00,15:43:00,16142,10,2529.7903,0
3349038,15:43:00,15:43:00,4779,11,2852.9133,0
3349038,15:44:00,15:44:00,4781,12,3251.2415,0
3349038,15:45:00,15:45:00,4782,13,3466.111,0
3349038,15:45:00,15:45:00,4783,14,3641.6296,0
3349038,15:45:00,15:45:00,2977,15,3918.4766,0
3349038,15:46:00,15:46:00,2978,16,4116.9736,0
3349038,15:47:00,15:47:00,2979,17,4367.351,
3349038,15:47:00,15:47:00,2980,18,4616.6343,0
3349038,15:47:00,15:47:00,2981,19,4805.6094,0
3349038,15:48:00,15:48:00,2982,20,4957.52,0
3349038,15:48:00,15:48:00,2983,21,5121.6064,0
3349038,15:48:00,15:48:00,2984,22,5383.8335,0
3349038,15:49:00,15:49:00,2985,23,5608.434,0
3349038,15:49:00,15:49:00,2987,24,5875.118,0
3349038,15:50:00,15:50:00,2989,25,6099.9336,0
3349038,15:50:00,15:50:00,2992,26,6544.9478,0
3349038,15:51:00,15:51:00,2994,27,6771.9604,0
3349038,15:51:00,15:51:00,2996,28,7150.1646,0
3349038,15:52:00,15:52:00,2997,29,7354.171,0
3349038,15:53:00,15:53:00,2999,30,7808.18,0
3349038,15:53:00,15:53:00,3001,31,8127.2456,0
3349038,15:54:00,15:54:00,3002,32,8358.242,0
3349038,15:54:00,15:54:00,3004,33,8706.267,0
3349038,15:55:00,15:55:00,3006,34,9072.73,0
3349038,15:56:00,15:56:00,3008,35,9436.122,0
3349038,15:56:00,15:56:00,3009,36,9610.557,0
3349038,15:57:00,15:57:00,3010,37,9870.56,
3349038,15:58:00,15:58:00,3011,38,10536.065,0
3349038,15:59:00,15:59:00,15515,39,11296.181,0
3349038,16:00:00,16:00:00,3027,40,11508.088,0
3349038,16:00:00,16:00:00,3028,41,11687.203,0
3349038,16:00:00,16:00:00,3029,42,11869.996,0
3349038,16:01:00,16:01:00,3030,43,12222.317,0
3349038,16:01:00,16:01:00,3031,44,12430.514,0
3349038,16:02:00,16:02:00,3032,45,12719.912,0
3349038,16:02:00,16:02:00,3033,46,12891.593,0
3349038,16:03:00,16:03:00,3034,47,13291.947,0
3349038,16:03:00,16:03:00,3035,48,13488.922,0
3349038,16:04:00,16:04:00,3036,49,13719.804,0
3349038,16:04:00,16:04:00,3037,50,13952.74,0
3349038,16:05:00,16:05:00,3038,51,14156.537,
3349038,16:05:00,16:05:00,3039,52,14299.502,0
3349038,16:06:00,16:06:00,3040,53,14892.591,0
3349038,16:07:00,16:07:00,3041,54,15218.866,0
3349038,16:07:00,16:07:00,3042,55,15495.146,0
3349038,16:08:00,16:08:00,3043,56,15900.263,0
3349038,16:09:00,16:09:00,3044,57,16295.114,0
3349038,16:09:00,16:09:00,3045,59,16581.633,0
3349038,16:10:00,16:10:00,3047,60,16804.93,0
3349038,16:10:00,16:10:00,3048,61,17077.34,0
3349038,16:11:00,16:11:00,3049,62,17386.51,0
3349038,16:11:00,16:11:00,3050,63,17676.041,0
3349038,16:12:00,16:12:00,16104,64,18095.424,0
3349038,16:14:00,16:14:00,3054,65,19068.908,0
3349038,16:15:00,16:15:00,3055,66,19343.979,
3349038,16:15:00,16:15:00,3056,67,19490.555,0
3349038,16:15:00,16:15:00,3057,68,19841.69,0
3349038,16:16:00,16:16:00,16155,69,20688.473,0
3349038,16:17:00,16:17:00,3058,70,21149.893,0
3349038,16:17:00,16:17:00,3059,71,21560.834,0
3349038,16:18:00,16:18:00,3061,72,22073.889,0
3349038,16:19:00,16:19:00,3062,73,22431.46,0
3349038,16:19:00,16:19:00,3063,74,22928.78,0
3349038,16:20:00,16:20:00,3064,75,23147.623,0
3349038,16:21:00,16:21:00,3065,76,23969.176,0
3349038,16:21:00,16:21:00,3066,77,24251.814,0
3349038,16:21:00,16:21:00,3067,78,24525.928,0
3349038,16:22:00,16:22:00,3068,79,24774.469,0
3349038,16:22:00,16:22:00,3069,80,24969.482,0
3349038,16:23:00,16:23:00,14828,81,25560.154,0
3349038,16:23:00,16:23:00,14801,82,25791.352,0
3349038,16:25:00,16:25:00,14133,83,26687.41,
3349039,16:38:00,16:38:00,2097,1,0,
3349039,16:38:00,16:38:00,15051,2,393.73935,0
3349039,16:39:00,16:39:00,15183,3,762.14667,0
3349039,16:40:00,16:40:00,15184,4,1177.6868,0
3349039,16:40:00,16:40:00,15185,5,1323.5942,0
3349039,16:41:00,16:41:00,15186,6,1492.3644,0
3349039,16:41:00,16:41:00,15187,7,1689.2642,0
3349039,16:42:00,16:42:00,4352,8,1964.3748,0
3349039,16:42:00,16:42:00,15493,9,2331.6147,0
3349039,16:43:00,16:43:00,16142,10,2529.7903,0
3349039,16:43:00,16:43:00,4779,11,2852.9133,0
3349039,16:44:00,16:44:00,4781,12,3251.2415,0
3349039,16:45:00,16:45:00,4782,13,3466.111,0
3349039,16:45:00,16:45:00,4783,14,3641.6296,0
3349039,16:45:00,16:45:00,2977,15,3918.4766,0
3349039,16:46:00,16:46:00,2978,16,4116.9736,0
3349039,16:47:00,16:47:00,2979,17,4367.351,
3349039,16:47:00,16:47:00,2980,18,4616.6343,0
3349039,16:47:00,16:47:00,2981,19,4805.6094,0
3349039,16:48:00,16:48:00,2982,20,4957.52,0
3349039,16:48:00,16:48:00,2983,21,5121.6064,0
3349039,16:48:00,16:48:00,2984,22,5383.8335,0
3349039,16:49:00,16:49:00,2985,23,5608.434,0
3349039,16:49:00,16:49:00,2987,24,5875.118,0
3349039,16:50:00,16:50:00,2989,25,6099.9336,0
3349039,16:50:00,16:50:00,2992,26,6544.9478,0
3349039,16:51:00,16:51:00,2994,27,6771.9604,0
3349039,16:51:00,16:51:00,2996,28,7150.1646,0
3349039,16:52:00,16:52:00,2997,29,7354.171,0
3349039,16:53:00,16:53:00,2999,30,7808.18,0
3349039,16:53:00,16:53:00,3001,31,8127.2456,0
3349039,16:54:00,16:54:00,3002,32,8358.242,0
3349039,16:54:00,16:54:00,3004,33,8706.267,0
3349039,16:55:00,16:55:00,3006,34,9072.73,0
3349039,16:56:00,16:56:00,3008,35,9436.122,0
3349039,16:56:00,16:56:00,3009,36,9610.557,0
3349039,16:57:00,16:57:00,3010,37,9870.56,
3349039,16:58:00,16:58:00,3011,38,10536.065,0
3349039,16:59:00,16:59:00,15515,39,11296.181,0
3349039,17:00:00,17:00:00,3027,40,11508.088,0
3349039,17:00:00,17:00:00,3028,41,11687.203,0
3349039,17:00:00,17:00:00,3029,42,11869.996,0
3349039,17:01:00,17:01:00,3030,43,12222.317,0
3349039,17:01:00,17:01:00,3031,44,12430.514,0
3349039,17:02:00,17:02:00,3032,45,12719.912,0
3349039,17:02:00,17:02:00,3033,46,12891.593,0
3349039,17:03:00,17:03:00,3034,47,13291.947,0
3349039,17:03:00,17:03:00,3035,48,13488.922,0
3349039,17:04:00,17:04:00,3036,49,13719.804,0
3349039,17:04:00,17:04:00,3037,50,13952.74,0
3349039,17:05:00,17:05:00,3038,51,14156.537,
3349039,17:05:00,17:05:00,3039,52,14299.502,0
3349039,17:06:00,17:06:00,3040,53,14892.591,0
3349039,17:07:00,17:07:00,3041,54,15218.866,0
3349039,17:07:00,17:07:00,3042,55,15495.146,0
3349039,17:08:00,17:08:00,3043,56,15900.263,0
3349039,17:09:00,17:09:00,3044,57,16295.114,0
3349039,17:09:00,17:09:00,3045,59,16581.633,0
3349039,17:10:00,17:10:00,3047,60,16804.93,0
3349039,17:10:00,17:10:00,3048,61,17077.34,0
3349039,17:11:00,17:11:00,3049,62,17386.51,0
3349039,17:11:00,17:11:00,3050,63,17676.041,0
3349039,17:12:00,17:12:00,16104,64,18095.424,0
3349039,17:14:00,17:14:00,3054,65,19068.908,0
3349039,17:15:00,17:15:00,3055,66,19343.979,
3349039,17:15:00,17:15:00,3056,67,19490.555,0
3349039,17:15:00,17:15:00,3057,68,19841.69,0
3349039,17:16:00,17:16:00,16155,69,20688.473,0
3349039,17:17:00,17:17:00,3058,70,21149.893,0
3349039,17:17:00,17:17:00,3059,71,21560.834,0
3349039,17:18:00,17:18:00,3061,72,22073.889,0
3349039,17:19:00,17:19:00,3062,73,22431.46,0
3349039,17:19:00,17:19:00,3063,74,22928.78,0
3349039,17:20:00,17:20:00,3064,75,23147.623,0
3349039,17:21:00,17:21:00,3065,76,23969.176,0
3349039,17:21:00,17:21:00,3066,77,24251.814,0
3349039,17:21:00,17:21:00,3067,78,24525.928,0
3349039,17:22:00,17:22:00,3068,79,24774.469,0
3349039,17:22:00,17:22:00,3069,80,24969.482,0
3349039,17:23:00,17:23:00,14828,81,25560.154,0
3349039,17:23:00,17:23:00,14801,82,25791.352,0
3349039,17:25:00,17:25:00,14133,83,26687.41,
3349040,17:38:00,17:38:00,2097,1,0,
3349040,17:38:00,17:38:00,15051,2,393.73935,0
3349040,17:39:00,17:39:00,15183,3,762.14667,0
3349040,17:40:00,17:40:00,15184,4,1177.6868,0
3349040,17:40:00,17:40:00,15185,5,1323.5942,0
3349040,17:41:00,17:41:00,15186,6,1492.3644,0
3349040,17:41:00,17:41:00,15187,7,1689.2642,0
3349040,17:42:00,17:42:00,4352,8,1964.3748,0
3349040,17:42:00,17:42:00,15493,9,2331.6147,0
3349040,17:43:00,17:43:00,16142,10,2529.7903,0
3349040,17:43:00,17:43:00,4779,11,2852.9133,0
3349040,17:44:00,17:44:00,4781,12,3251.2415,0
3349040,17:45:00,17:45:00,4782,13,3466.111,0
3349040,17:45:00,17:45:00,4783,14,3641.6296,0
3349040,17:45:00,17:45:00,2977,15,3918.4766,0
3349040,17:46:00,17:46:00,2978,16,4116.9736,0
3349040,17:47:00,17:47:00,2979,17,4367.351,
3349040,17:47:00,17:47:00,2980,18,4616.6343,0
3349040,17:47:00,17:47:00,2981,19,4805.6094,0
3349040,17:48:00,17:48:00,2982,20,4957.52,0
3349040,17:48:00,17:48:00,2983,21,5121.6064,0
3349040,17:48:00,17:48:00,2984,22,5383.8335,0
3349040,17:49:00,17:49:00,2985,23,5608.434,0
3349040,17:49:00,17:49:00,2987,24,5875.118,0
3349040,17:50:00,17:50:00,2989,25,6099.9336,0
3349040,17:50:00,17:50:00,2992,26,6544.9478,0
3349040,17:51:00,17:51:00,2994,27,6771.9604,0
3349040,17:51:00,17:51:00,2996,28,7150.1646,0
3349040,17:52:00,17:52:00,2997,29,7354.171,0
3349040,17:53:00,17:53:00,2999,30,7808.18,0
3349040,17:53:00,17:53:00,3001,31,8127.2456,0
3349040,17:54:00,17:54:00,3002,32,8358.242,0
3349040,17:54:00,17:54:00,3004,33,8706.267,0
3349040,17:55:00,17:55:00,3006,34,9072.73,0
3349040,17:56:00,17:56:00,3008,35,9436.122,0
3349040,17:56:00,17:56:00,3009,36,9610.557,0
3349040,17:57:00,17:57:00,3010,37,9870.56,
3349040,17:58:00,17:58:00,3011,38,10536.065,0
3349040,17:59:00,17:59:00,15515,39,11296.181,0
3349040,18:00:00,18:00:00,3027,40,11508.088,0
3349040,18:00:00,18:00:00,3028,41,11687.203,0
3349040,18:00:00,18:00:00,3029,42,11869.996,0
3349040,18:01:00,18:01:00,3030,43,12222.317,0
3349040,18:01:00,18:01:00,3031,44,12430.514,0
3349040,18:02:00,18:02:00,3032,45,12719.912,0
3349040,18:02:00,18:02:00,3033,46,12891.593,0
3349040,18:03:00,18:03:00,3034,47,13291.947,0
3349040,18:03:00,18:03:00,3035,48,13488.922,0
3349040,18:04:00,18:04:00,3036,49,13719.804,0
3349040,18:04:00,18:04:00,3037,50,13952.74,0
3349040,18:05:00,18:05:00,3038,51,14156.537,
3349040,18:05:00,18:05:00,3039,52,14299.502,0
3349040,18:06:00,18:06:00,3040,53,14892.591,0
3349040,18:07:00,18:07:00,3041,54,15218.866,0
3349040,18:07:00,18:07:00,3042,55,15495.146,0
3349040,18:08:00,18:08:00,3043,56,15900.263,0
3349040,18:09:00,18:09:00,3044,57,16295.114,0
3349040,18:09:00,18:09:00,3045,59,16581.633,0
3349040,18:10:00,18:10:00,3047,60,16804.93,0
3349040,18:10:00,18:10:00,3048,61,17077.34,0
3349040,18:11:00,18:11:00,3049,62,17386.51,0
3349040,18:11:00,18:11:00,3050,63,17676.041,0
3349040,18:12:00,18:12:00,16104,64,18095.424,0
3349040,18:14:00,18:14:00,3054,65,19068.908,0
3349040,18:15:00,18:15:00,3055,66,19343.979,
3349040,18:15:00,18:15:00,3056,67,19490.555,0
3349040,18:15:00,18:15:00,3057,68,19841.69,0
3349040,18:16:00,18:16:00,16155,69,20688.473,0
3349040,18:17:00,18:17:00,3058,70,21149.893,0
3349040,18:17:00,18:17:00,3059,71,21560.834,0
3349040,18:18:00,18:18:00,3061,72,22073.889,0
3349040,18:19:00,18:19:00,3062,73,22431.46,0
3349040,18:19:00,18:19:00,3063,74,22928.78,0
3349040,18:20:00,18:20:00,3064,75,23147.623,0
3349040,18:21:00,18:21:00,3065,76,23969.176,0
3349040,18:21:00,18:21:00,3066,77,24251.814,0
3349040,18:21:00,18:21:00,3067,78,24525.928,0
3349040,18:22:00,18:22:00,3068,79,24774.469,0
3349040,18:22:00,18:22:00,3069,80,24969.482,0
3349040,18:23:00,18:23:00,14828,81,25560.154,0
3349040,18:23:00,18:23:00,14801,82,25791.352,0
3349040,18:25:00,18:25:00,14133,83,26687.41,
3349041,18:38:00,18:38:00,2097,1,0,
3349041,18:38:00,18:38:00,15051,2,393.73935,0
3349041,18:39:00,18:39:00,15183,3,762.14667,0
3349041,18:40:00,18:40:00,15184,4,1177.6868,0
3349041,18:40:00,18:40:00,15185,5,1323.5942,0
3349041,18:41:00,18:41:00,15186,6,1492.3644,0
3349041,18:41:00,18:41:00,15187,7,1689.2642,0
3349041,18:42:00,18:42:00,4352,8,1964.3748,0
3349041,18:42:00,18:42:00,15493,9,2331.6147,0
3349041,18:43:00,18:43:00,16142,10,2529.7903,0
3349041,18:43:00,18:43:00,4779,11,2852.9133,0
3349041,18:44:00,18:44:00,4781,12,3251.2415,0
3349041,18:45:00,18:45:00,4782,13,3466.111,0
3349041,18:45:00,18:45:00,4783,14,3641.6296,0
3349041,18:45:00,18:45:00,2977,15,3918.4766,0
3349041,18:46:00,18:46:00,2978,16,4116.9736,0
3349041,18:47:00,18:47:00,2979,17,4367.351,
3349041,18:47:00,18:47:00,2980,18,4616.6343,0
3349041,18:47:00,18:47:00,2981,19,4805.6094,0
3349041,18:48:00,18:48:00,2982,20,4957.52,0
3349041,18:48:00,18:48:00,2983,21,5121.6064,0
3349041,18:48:00,18:48:00,2984,22,5383.8335,0
3349041,18:49:00,18:49:00,2985,23,5608.434,0
3349041,18:49:00,18:49:00,2987,24,5875.118,0
3349041,18:50:00,18:50:00,2989,25,6099.9336,0
3349041,18:50:00,18:50:00,2992,26,6544.9478,0
3349041,18:51:00,18:51:00,2994,27,6771.9604,0
3349041,18:51:00,18:51:00,2996,28,7150.1646,0
3349041,18:52:00,18:52:00,2997,29,7354.171,0
3349041,18:53:00,18:53:00,2999,30,7808.18,0
3349041,18:53:00,18:53:00,3001,31,8127.2456,0
3349041,18:54:00,18:54:00,3002,32,8358.242,0
3349041,18:54:00,18:54:00,3004,33,8706.267,0
3349041,18:55:00,18:55:00,3006,34,9072.73,0
3349041,18:56:00,18:56:00,3008,35,9436.122,0
3349041,18:56:00,18:56:00,3009,36,9610.557,0
3349041,18:57:00,18:57:00,3010,37,9870.56,
3349041,18:58:00,18:58:00,3011,38,10536.065,0
3349041,18:59:00,18:59:00,15515,39,11296.181,0
3349041,18:59:00,18:59:00,3027,40,11508.088,0
3349041,18:59:00,18:59:00,3028,41,11687.203,0
3349041,19:00:00,19:00:00,3029,42,11869.996,0
3349041,19:00:00,19:00:00,3030,43,12222.317,0
3349041,19:01:00,19:01:00,3031,44,12430.514,0
3349041,19:01:00,19:01:00,3032,45,12719.912,0
3349041,19:01:00,19:01:00,3033,46,12891.593,0
3349041,19:02:00,19:02:00,3034,47,13291.947,0
3349041,19:02:00,19:02:00,3035,48,13488.922,0
3349041,19:03:00,19:03:00,3036,49,13719.804,0
3349041,19:03:00,19:03:00,3037,50,13952.74,0
3349041,19:04:00,19:04:00,3038,51,14156.537,
3349041,19:04:00,19:04:00,3039,52,14299.502,0
3349041,19:05:00,19:05:00,3040,53,14892.591,0
3349041,19:06:00,19:06:00,3041,54,15218.866,0
3349041,19:06:00,19:06:00,3042,55,15495.146,0
3349041,19:07:00,19:07:00,3043,56,15900.263,0
3349041,19:08:00,19:08:00,3044,57,16295.114,0
3349041,19:08:00,19:08:00,3045,59,16581.633,0
3349041,19:09:00,19:09:00,3047,60,16804.93,0
3349041,19:09:00,19:09:00,3048,61,17077.34,0
3349041,19:10:00,19:10:00,3049,62,17386.51,0
3349041,19:10:00,19:10:00,3050,63,17676.041,0
3349041,19:11:00,19:11:00,16104,64,18095.424,0
3349041,19:13:00,19:13:00,3054,65,19068.908,0
3349041,19:14:00,19:14:00,3055,66,19343.979,
3349041,19:14:00,19:14:00,3056,67,19490.555,0
3349041,19:14:00,19:14:00,3057,68,19841.69,0
3349041,19:15:00,19:15:00,16155,69,20688.473,0
3349041,19:16:00,19:16:00,3058,70,21149.893,0
3349041,19:16:00,19:16:00,3059,71,21560.834,0
3349041,19:17:00,19:17:00,3061,72,22073.889,0
3349041,19:18:00,19:18:00,3062,73,22431.46,0
3349041,19:18:00,19:18:00,3063,74,22928.78,0
3349041,19:19:00,19:19:00,3064,75,23147.623,0
3349041,19:20:00,19:20:00,3065,76,23969.176,0
3349041,19:20:00,19:20:00,3066,77,24251.814,0
3349041,19:20:00,19:20:00,3067,78,24525.928,0
3349041,19:21:00,19:21:00,3068,79,24774.469,0
3349041,19:21:00,19:21:00,3069,80,24969.482,0
3349041,19:22:00,19:22:00,14828,81,25560.154,0
3349041,19:22:00,19:22:00,14801,82,25791.352,0
3349041,19:24:00,19:24:00,14133,83,26687.41,
3349042,19:38:00,19:38:00,2097,1,0,
3349042,19:38:00,19:38:00,15051,2,393.73935,0
3349042,19:39:00,19:39:00,15183,3,762.14667,0
3349042,19:40:00,19:40:00,15184,4,1177.6868,0
3349042,19:40:00,19:40:00,15185,5,1323.5942,0
3349042,19:41:00,19:41:00,15186,6,1492.3644,0
3349042,19:41:00,19:41:00,15187,7,1689.2642,0
3349042,19:42:00,19:42:00,4352,8,1964.3748,0
3349042,19:42:00,19:42:00,15493,9,2331.6147,0
3349042,19:43:00,19:43:00,16142,10,2529.7903,0
3349042,19:43:00,19:43:00,4779,11,2852.9133,0
3349042,19:44:00,19:44:00,4781,12,3251.2415,0
3349042,19:45:00,19:45:00,4782,13,3466.111,0
3349042,19:45:00,19:45:00,4783,14,3641.6296,0
3349042,19:45:00,19:45:00,2977,15,3918.4766,0
3349042,19:46:00,19:46:00,2978,16,4116.9736,0
3349042,19:47:00,19:47:00,2979,17,4367.351,
3349042,19:47:00,19:47:00,2980,18,4616.6343,0
3349042,19:47:00,19:47:00,2981,19,4805.6094,0
3349042,19:48:00,19:48:00,2982,20,4957.52,0
3349042,19:48:00,19:48:00,2983,21,5121.6064,0
3349042,19:48:00,19:48:00,2984,22,5383.8335,0
3349042,19:49:00,19:49:00,2985,23,5608.434,0
3349042,19:49:00,19:49:00,2987,24,5875.118,0
3349042,19:50:00,19:50:00,2989,25,6099.9336,0
3349042,19:50:00,19:50:00,2992,26,6544.9478,0
3349042,19:51:00,19:51:00,2994,27,6771.9604,0
3349042,19:51:00,19:51:00,2996,28,7150.1646,0
3349042,19:52:00,19:52:00,2997,29,7354.171,0
3349042,19:53:00,19:53:00,2999,30,7808.18,0
3349042,19:53:00,19:53:00,3001,31,8127.2456,0
3349042,19:54:00,19:54:00,3002,32,8358.242,0
3349042,19:54:00,19:54:00,3004,33,8706.267,0
3349042,19:55:00,19:55:00,3006,34,9072.73,0
3349042,19:56:00,19:56:00,3008,35,9436.122,0
3349042,19:56:00,19:56:00,3009,36,9610.557,0
3349042,19:57:00,19:57:00,3010,37,9870.56,
3349042,19:58:00,19:58:00,3011,38,10536.065,0
3349042,19:59:00,19:59:00,15515,39,11296.181,0
3349042,19:59:00,19:59:00,3027,40,11508.088,0
3349042,19:59:00,19:59:00,3028,41,11687.203,0
3349042,20:00:00,20:00:00,3029,42,11869.996,0
3349042,20:00:00,20:00:00,3030,43,12222.317,0
3349042,20:01:00,20:01:00,3031,44,12430.514,0
3349042,20:01:00,20:01:00,3032,45,12719.912,0
3349042,20:01:00,20:01:00,3033,46,12891.593,0
3349042,20:02:00,20:02:00,3034,47,13291.947,0
3349042,20:02:00,20:02:00,3035,48,13488.922,0
3349042,20:03:00,20:03:00,3036,49,13719.804,0
3349042,20:03:00,20:03:00,3037,50,13952.74,0
3349042,20:04:00,20:04:00,3038,51,14156.537,
3349042,20:04:00,20:04:00,3039,52,14299.502,0
3349042,20:05:00,20:05:00,3040,53,14892.591,0
3349042,20:06:00,20:06:00,3041,54,15218.866,0
3349042,20:06:00,20:06:00,3042,55,15495.146,0
3349042,20:07:00,20:07:00,3043,56,15900.263,0
3349042,20:08:00,20:08:00,3044,57,16295.114,0
3349042,20:08:00,20:08:00,3045,59,16581.633,0
3349042,20:09:00,20:09:00,3047,60,16804.93,0
3349042,20:09:00,20:09:00,3048,61,17077.34,0
3349042,20:10:00,20:10:00,3049,62,17386.51,0
3349042,20:10:00,20:10:00,3050,63,17676.041,0
3349042,20:11:00,20:11:00,16104,64,18095.424,0
3349042,20:13:00,20:13:00,3054,65,19068.908,0
3349042,20:14:00,20:14:00,3055,66,19343.979,
3349042,20:14:00,20:14:00,3056,67,19490.555,0
3349042,20:14:00,20:14:00,3057,68,19841.69,0
3349042,20:15:00,20:15:00,16155,69,20688.473,0
3349042,20:16:00,20:16:00,3058,70,21149.893,0
3349042,20:16:00,20:16:00,3059,71,21560.834,0
3349042,20:17:00,20:17:00,3061,72,22073.889,0
3349042,20:18:00,20:18:00,3062,73,22431.46,0
3349042,20:18:00,20:18:00,3063,74,22928.78,0
3349042,20:19:00,20:19:00,3064,75,23147.623,0
3349042,20:20:00,20:20:00,3065,76,23969.176,0
3349042,20:20:00,20:20:00,3066,77,24251.814,0
3349042,20:20:00,20:20:00,3067,78,24525.928,0
3349042,20:21:00,20:21:00,3068,79,24774.469,0
3349042,20:21:00,20:21:00,3069,80,24969.482,0
3349042,20:22:00,20:22:00,14828,81,25560.154,0
3349042,20:22:00,20:22:00,14801,82,25791.352,0
3349042,20:24:00,20:24:00,14133,83,26687.41,
3349043,20:38:00,20:38:00,2097,1,0,
3349043,20:38:00,20:38:00,15051,2,393.73935,0
3349043,20:39:00,20:39:00,15183,3,762.14667,0
3349043,20:40:00,20:40:00,15184,4,1177.6868,0
3349043,20:40:00,20:40:00,15185,5,1323.5942,0
3349043,20:40:00,20:40:00,15186,6,1492.3644,0
3349043,20:41:00,20:41:00,15187,7,1689.2642,0
3349043,20:41:00,20:41:00,4352,8,1964.3748,0
3349043,20:42:00,20:42:00,15493,9,2331.6147,0
3349043,20:42:00,20:42:00,16142,10,2529.7903,0
3349043,20:43:00,20:43:00,4779,11,2852.9133,0
3349043,20:43:00,20:43:00,4781,12,3251.2415,0
3349043,20:44:00,20:44:00,4782,13,3466.111,0
3349043,20:44:00,20:44:00,4783,14,3641.6296,0
3349043,20:45:00,20:45:00,2977,15,3918.4766,0
3349043,20:45:00,20:45:00,2978,16,4116.9736,0
3349043,20:46:00,20:46:00,2979,17,4367.351,
3349043,20:46:00,20:46:00,2980,18,4616.6343,0
3349043,20:46:00,20:46:00,2981,19,4805.6094,0
3349043,20:47:00,20:47:00,2982,20,4957.52,0
3349043,20:47:00,20:47:00,2983,21,5121.6064,0
3349043,20:47:00,20:47:00,2984,22,5383.8335,0
3349043,20:48:00,20:48:00,2985,23,5608.434,0
3349043,20:48:00,20:48:00,2987,24,5875.118,0
3349043,20:49:00,20:49:00,2989,25,6099.9336,0
3349043,20:49:00,20:49:00,2992,26,6544.9478,0
3349043,20:50:00,20:50:00,2994,27,6771.9604,0
3349043,20:50:00,20:50:00,2996,28,7150.1646,0
3349043,20:51:00,20:51:00,2997,29,7354.171,0
3349043,20:52:00,20:52:00,2999,30,7808.18,0
3349043,20:52:00,20:52:00,3001,31,8127.2456,0
3349043,20:53:00,20:53:00,3002,32,8358.242,0
3349043,20:53:00,20:53:00,3004,33,8706.267,0
3349043,20:54:00,20:54:00,3006,34,9072.73,0
3349043,20:55:00,20:55:00,3008,35,9436.122,0
3349043,20:55:00,20:55:00,3009,36,9610.557,0
3349043,20:56:00,20:56:00,3010,37,9870.56,
3349043,20:57:00,20:57:00,3011,38,10536.065,0
3349043,20:58:00,20:58:00,15515,39,11296.181,0
3349043,20:58:00,20:58:00,3027,40,11508.088,0
3349043,20:58:00,20:58:00,3028,41,11687.203,0
3349043,20:59:00,20:59:00,3029,42,11869.996,0
3349043,20:59:00,20:59:00,3030,43,12222.317,0
3349043,21:00:00,21:00:00,3031,44,12430.514,0
3349043,21:00:00,21:00:00,3032,45,12719.912,0
3349043,21:00:00,21:00:00,3033,46,12891.593,0
3349043,21:01:00,21:01:00,3034,47,13291.947,0
3349043,21:01:00,21:01:00,3035,48,13488.922,0
3349043,21:02:00,21:02:00,3036,49,13719.804,0
3349043,21:02:00,21:02:00,3037,50,13952.74,0
3349043,21:03:00,21:03:00,3038,51,14156.537,
3349043,21:03:00,21:03:00,3039,52,14299.502,0
3349043,21:04:00,21:04:00,3040,53,14892.591,0
3349043,21:04:00,21:04:00,3041,54,15218.866,0
3349043,21:05:00,21:05:00,3042,55,15495.146,0
3349043,21:05:00,21:05:00,3043,56,15900.263,0
3349043,21:06:00,21:06:00,3044,57,16295.114,0
3349043,21:07:00,21:07:00,3045,59,16581.633,0
3349043,21:07:00,21:07:00,3047,60,16804.93,0
3349043,21:07:00,21:07:00,3048,61,17077.34,0
3349043,21:08:00,21:08:00,3049,62,17386.51,0
3349043,21:09:00,21:09:00,3050,63,17676.041,0
3349043,21:09:00,21:09:00,16104,64,18095.424,0
3349043,21:11:00,21:11:00,3054,65,19068.908,0
3349043,21:12:00,21:12:00,3055,66,19343.979,
3349043,21:12:00,21:12:00,3056,67,19490.555,0
3349043,21:12:00,21:12:00,3057,68,19841.69,0
3349043,21:13:00,21:13:00,16155,69,20688.473,0
3349043,21:14:00,21:14:00,3058,70,21149.893,0
3349043,21:14:00,21:14:00,3059,71,21560.834,0
3349043,21:15:00,21:15:00,3061,72,22073.889,0
3349043,21:15:00,21:15:00,3062,73,22431.46,0
3349043,21:16:00,21:16:00,3063,74,22928.78,0
3349043,21:16:00,21:16:00,3064,75,23147.623,0
3349043,21:17:00,21:17:00,3065,76,23969.176,0
3349043,21:17:00,21:17:00,3066,77,24251.814,0
3349043,21:18:00,21:18:00,3067,78,24525.928,0
3349043,21:18:00,21:18:00,3068,79,24774.469,0
3349043,21:18:00,21:18:00,3069,80,24969.482,0
3349043,21:19:00,21:19:00,14828,81,25560.154,0
3349043,21:19:00,21:19:00,14801,82,25791.352,0
3349043,21:21:00,21:21:00,14133,83,26687.41,
3349044,21:38:00,21:38:00,2097,1,0,
3349044,21:38:00,21:38:00,15051,2,393.73935,0
3349044,21:39:00,21:39:00,15183,3,762.14667,0
3349044,21:40:00,21:40:00,15184,4,1177.6868,0
3349044,21:40:00,21:40:00,15185,5,1323.5942,0
3349044,21:40:00,21:40:00,15186,6,1492.3644,0
3349044,21:41:00,21:41:00,15187,7,1689.2642,0
3349044,21:41:00,21:41:00,4352,8,1964.3748,0
3349044,21:42:00,21:42:00,15493,9,2331.6147,0
3349044,21:42:00,21:42:00,16142,10,2529.7903,0
3349044,21:43:00,21:43:00,4779,11,2852.9133,0
3349044,21:43:00,21:43:00,4781,12,3251.2415,0
3349044,21:44:00,21:44:00,4782,13,3466.111,0
3349044,21:44:00,21:44:00,4783,14,3641.6296,0
3349044,21:45:00,21:45:00,2977,15,3918.4766,0
3349044,21:45:00,21:45:00,2978,16,4116.9736,0
3349044,21:46:00,21:46:00,2979,17,4367.351,
3349044,21:46:00,21:46:00,2980,18,4616.6343,0
3349044,21:46:00,21:46:00,2981,19,4805.6094,0
3349044,21:47:00,21:47:00,2982,20,4957.52,0
3349044,21:47:00,21:47:00,2983,21,5121.6064,0
3349044,21:47:00,21:47:00,2984,22,5383.8335,0
3349044,21:48:00,21:48:00,2985,23,5608.434,0
3349044,21:48:00,21:48:00,2987,24,5875.118,0
3349044,21:49:00,21:49:00,2989,25,6099.9336,0
3349044,21:49:00,21:49:00,2992,26,6544.9478,0
3349044,21:50:00,21:50:00,2994,27,6771.9604,0
3349044,21:50:00,21:50:00,2996,28,7150.1646,0
3349044,21:51:00,21:51:00,2997,29,7354.171,0
3349044,21:52:00,21:52:00,2999,30,7808.18,0
3349044,21:52:00,21:52:00,3001,31,8127.2456,0
3349044,21:53:00,21:53:00,3002,32,8358.242,0
3349044,21:53:00,21:53:00,3004,33,8706.267,0
3349044,21:54:00,21:54:00,3006,34,9072.73,0
3349044,21:55:00,21:55:00,3008,35,9436.122,0
3349044,21:55:00,21:55:00,3009,36,9610.557,0
3349044,21:56:00,21:56:00,3010,37,9870.56,
3349044,21:57:00,21:57:00,3011,38,10536.065,0
3349044,21:58:00,21:58:00,15515,39,11296.181,0
3349044,21:58:00,21:58:00,3027,40,11508.088,0
3349044,21:58:00,21:58:00,3028,41,11687.203,0
3349044,21:59:00,21:59:00,3029,42,11869.996,0
3349044,21:59:00,21:59:00,3030,43,12222.317,0
3349044,22:00:00,22:00:00,3031,44,12430.514,0
3349044,22:00:00,22:00:00,3032,45,12719.912,0
3349044,22:00:00,22:00:00,3033,46,12891.593,0
3349044,22:01:00,22:01:00,3034,47,13291.947,0
3349044,22:01:00,22:01:00,3035,48,13488.922,0
3349044,22:02:00,22:02:00,3036,49,13719.804,0
3349044,22:02:00,22:02:00,3037,50,13952.74,0
3349044,22:03:00,22:03:00,3038,51,14156.537,
3349044,22:03:00,22:03:00,3039,52,14299.502,0
3349044,22:04:00,22:04:00,3040,53,14892.591,0
3349044,22:04:00,22:04:00,3041,54,15218.866,0
3349044,22:05:00,22:05:00,3042,55,15495.146,0
3349044,22:05:00,22:05:00,3043,56,15900.263,0
3349044,22:06:00,22:06:00,3044,57,16295.114,0
3349044,22:07:00,22:07:00,3045,59,16581.633,0
3349044,22:07:00,22:07:00,3047,60,16804.93,0
3349044,22:07:00,22:07:00,3048,61,17077.34,0
3349044,22:08:00,22:08:00,3049,62,17386.51,0
3349044,22:09:00,22:09:00,3050,63,17676.041,0
3349044,22:09:00,22:09:00,16104,64,18095.424,0
3349044,22:11:00,22:11:00,3054,65,19068.908,0
3349044,22:12:00,22:12:00,3055,66,19343.979,
3349044,22:12:00,22:12:00,3056,67,19490.555,0
3349044,22:12:00,22:12:00,3057,68,19841.69,0
3349044,22:13:00,22:13:00,16155,69,20688.473,0
3349044,22:14:00,22:14:00,3058,70,21149.893,0
3349044,22:14:00,22:14:00,3059,71,21560.834,0
3349044,22:15:00,22:15:00,3061,72,22073.889,0
3349044,22:15:00,22:15:00,3062,73,22431.46,0
3349044,22:16:00,22:16:00,3063,74,22928.78,0
3349044,22:16:00,22:16:00,3064,75,23147.623,0
3349044,22:17:00,22:17:00,3065,76,23969.176,0
3349044,22:17:00,22:17:00,3066,77,24251.814,0
3349044,22:18:00,22:18:00,3067,78,24525.928,0
3349044,22:18:00,22:18:00,3068,79,24774.469,0
3349044,22:18:00,22:18:00,3069,80,24969.482,0
3349044,22:19:00,22:19:00,14828,81,25560.154,0
3349044,22:19:00,22:19:00,14801,82,25791.352,0
3349044,22:21:00,22:21:00,14133,83,26687.41,
3349065,22:38:00,22:38:00,2097,1,0,
3349065,22:38:00,22:38:00,15051,2,393.73935,0
3349065,22:39:00,22:39:00,15183,3,762.14667,0
3349065,22:40:00,22:40:00,15184,4,1177.6868,0
3349065,22:40:00,22:40:00,15185,5,1323.5942,0
3349065,22:40:00,22:40:00,15186,6,1492.3644,0
3349065,22:41:00,22:41:00,15187,7,1689.2642,0
3349065,22:41:00,22:41:00,4352,8,1964.3748,0
3349065,22:42:00,22:42:00,15493,9,2331.6147,0
3349065,22:42:00,22:42:00,16142,10,2529.7903,0
3349065,22:43:00,22:43:00,4779,11,2852.9133,0
3349065,22:43:00,22:43:00,4781,12,3251.2415,0
3349065,22:44:00,22:44:00,4782,13,3466.111,0
3349065,22:44:00,22:44:00,4783,14,3641.6296,0
3349065,22:45:00,22:45:00,2977,15,3918.4766,0
3349065,22:45:00,22:45:00,2978,16,4116.9736,0
3349065,22:46:00,22:46:00,2979,17,4367.351,
3349065,22:46:00,22:46:00,2980,18,4616.6343,0
3349065,22:46:00,22:46:00,2981,19,4805.6094,0
3349065,22:47:00,22:47:00,2982,20,4957.52,0
3349065,22:47:00,22:47:00,2983,21,5121.6064,0
3349065,22:47:00,22:47:00,2984,22,5383.8335,0
3349065,22:48:00,22:48:00,2985,23,5608.434,0
3349065,22:48:00,22:48:00,2987,24,5875.118,0
3349065,22:49:00,22:49:00,2989,25,6099.9336,0
3349065,22:49:00,22:49:00,2992,26,6544.9478,0
3349065,22:50:00,22:50:00,2994,27,6771.9604,0
3349065,22:50:00,22:50:00,2996,28,7150.1646,0
3349065,22:51:00,22:51:00,2997,29,7354.171,0
3349065,22:52:00,22:52:00,2999,30,7808.18,0
3349065,22:52:00,22:52:00,3001,31,8127.2456,0
3349065,22:53:00,22:53:00,3002,32,8358.242,0
3349065,22:53:00,22:53:00,3004,33,8706.267,0
3349065,22:54:00,22:54:00,3006,34,9072.73,0
3349065,22:55:00,22:55:00,3008,35,9436.122,0
3349065,22:55:00,22:55:00,3009,36,9610.557,0
3349065,22:56:00,22:56:00,3010,37,9870.56,
3349065,22:57:00,22:57:00,3011,38,10536.065,0
3349065,22:58:00,22:58:00,15515,39,11296.181,0
3349065,22:58:00,22:58:00,3027,40,11508.088,0
3349065,22:58:00,22:58:00,3028,41,11687.203,0
3349065,22:59:00,22:59:00,3029,42,11869.996,0
3349065,22:59:00,22:59:00,3030,43,12222.317,0
3349065,23:00:00,23:00:00,3031,44,12430.514,0
3349065,23:00:00,23:00:00,3032,45,12719.912,0
3349065,23:00:00,23:00:00,3033,46,12891.593,0
3349065,23:01:00,23:01:00,3034,47,13291.947,0
3349065,23:01:00,23:01:00,3035,48,13488.922,0
3349065,23:02:00,23:02:00,3036,49,13719.804,0
3349065,23:02:00,23:02:00,3037,50,13952.74,0
3349065,23:03:00,23:03:00,3038,51,14156.537,
3349065,23:03:00,23:03:00,3039,52,14299.502,0
3349065,23:04:00,23:04:00,3040,53,14892.591,0
3349065,23:04:00,23:04:00,3041,54,15218.866,0
3349065,23:05:00,23:05:00,3042,55,15495.146,0
3349065,23:05:00,23:05:00,3043,56,15900.263,0
3349065,23:06:00,23:06:00,3044,57,16295.114,0
3349065,23:07:00,23:07:00,3045,59,16581.633,0
3349065,23:07:00,23:07:00,3047,60,16804.93,0
3349065,23:07:00,23:07:00,3048,61,17077.34,0
3349065,23:08:00,23:08:00,3049,62,17386.51,0
3349065,23:09:00,23:09:00,3050,63,17676.041,0
3349065,23:09:00,23:09:00,16104,64,18095.424,0
3349065,23:11:00,23:11:00,3054,65,19068.908,0
3349065,23:12:00,23:12:00,3055,66,19343.979,
3349065,23:12:00,23:12:00,3056,67,19490.555,0
3349065,23:12:00,23:12:00,3057,68,19841.69,0
3349065,23:13:00,23:13:00,16155,69,20688.473,0
3349065,23:14:00,23:14:00,3058,70,21149.893,0
3349065,23:14:00,23:14:00,3059,71,21560.834,0
3349065,23:15:00,23:15:00,3061,72,22073.889,0
3349065,23:15:00,23:15:00,3062,73,22431.46,0
3349065,23:16:00,23:16:00,3063,74,22928.78,0
3349065,23:16:00,23:16:00,3064,75,23147.623,0
3349065,23:17:00,23:17:00,3065,76,23969.176,0
3349065,23:17:00,23:17:00,3066,77,24251.814,0
3349065,23:18:00,23:18:00,3067,78,24525.928,0
3349065,23:18:00,23:18:00,3068,79,24774.469,0
3349065,23:18:00,23:18:00,3069,80,24969.482,0
3349065,23:19:00,23:19:00,14828,81,25560.154,0
3349065,23:19:00,23:19:00,14801,82,25791.352,0
3349065,23:21:00,23:21:00,14133,83,26687.41,
3349067,05:38:00,05:38:00,2097,1,0,
3349067,05:38:00,05:38:00,15051,2,393.73935,0
3349067,05:39:00,05:39:00,15183,3,762.14667,0
3349067,05:40:00,05:40:00,15184,4,1177.6868,0
3349067,05:40:00,05:40:00,15185,5,1323.5942,0
3349067,05:40:00,05:40:00,15186,6,1492.3644,0
3349067,05:41:00,05:41:00,15187,7,1689.2642,0
3349067,05:41:00,05:41:00,4352,8,1964.3748,0
3349067,05:42:00,05:42:00,15493,9,2331.6147,0
3349067,05:42:00,05:42:00,16142,10,2529.7903,0
3349067,05:43:00,05:43:00,4779,11,2852.9133,0
3349067,05:43:00,05:43:00,4781,12,3251.2415,0
3349067,05:44:00,05:44:00,4782,13,3466.111,0
3349067,05:44:00,05:44:00,4783,14,3641.6296,0
3349067,05:45:00,05:45:00,2977,15,3918.4766,0
3349067,05:45:00,05:45:00,2978,16,4116.9736,0
3349067,05:46:00,05:46:00,2979,17,4367.351,
3349067,05:46:00,05:46:00,2980,18,4616.6343,0
3349067,05:46:00,05:46:00,2981,19,4805.6094,0
3349067,05:47:00,05:47:00,2982,20,4957.52,0
3349067,05:47:00,05:47:00,2983,21,5121.6064,0
3349067,05:47:00,05:47:00,2984,22,5383.8335,0
3349067,05:48:00,05:48:00,2985,23,5608.434,0
3349067,05:48:00,05:48:00,2987,24,5875.118,0
3349067,05:49:00,05:49:00,2989,25,6099.9336,0
3349067,05:49:00,05:49:00,2992,26,6544.9478,0
3349067,05:50:00,05:50:00,2994,27,6771.9604,0
3349067,05:50:00,05:50:00,2996,28,7150.1646,0
3349067,05:51:00,05:51:00,2997,29,7354.171,0
3349067,05:52:00,05:52:00,2999,30,7808.18,0
3349067,05:52:00,05:52:00,3001,31,8127.2456,0
3349067,05:53:00,05:53:00,3002,32,8358.242,0
3349067,05:53:00,05:53:00,3004,33,8706.267,0
3349067,05:54:00,05:54:00,3006,34,9072.73,0
3349067,05:55:00,05:55:00,3008,35,9436.122,0
3349067,05:55:00,05:55:00,3009,36,9610.557,0
3349067,05:56:00,05:56:00,3010,37,9870.56,
3349067,05:57:00,05:57:00,3011,38,10536.065,0
3349067,05:58:00,05:58:00,15515,39,11296.181,0
3349067,05:58:00,05:58:00,3027,40,11508.088,0
3349067,05:58:00,05:58:00,3028,41,11687.203,0
3349067,05:59:00,05:59:00,3029,42,11869.996,0
3349067,05:59:00,05:59:00,3030,43,12222.317,0
3349067,06:00:00,06:00:00,3031,44,12430.514,0
3349067,06:00:00,06:00:00,3032,45,12719.912,0
3349067,06:00:00,06:00:00,3033,46,12891.593,0
3349067,06:01:00,06:01:00,3034,47,13291.947,0
3349067,06:01:00,06:01:00,3035,48,13488.922,0
3349067,06:02:00,06:02:00,3036,49,13719.804,0
3349067,06:02:00,06:02:00,3037,50,13952.74,0
3349067,06:03:00,06:03:00,3038,51,14156.537,
3349067,06:03:00,06:03:00,3039,52,14299.502,0
3349067,06:04:00,06:04:00,3040,53,14892.591,0
3349067,06:04:00,06:04:00,3041,54,15218.866,0
3349067,06:05:00,06:05:00,3042,55,15495.146,0
3349067,06:05:00,06:05:00,3043,56,15900.263,0
3349067,06:06:00,06:06:00,3044,57,16295.114,0
3349067,06:07:00,06:07:00,3045,59,16581.633,0
3349067,06:07:00,06:07:00,3047,60,16804.93,0
3349067,06:07:00,06:07:00,3048,61,17077.34,0
3349067,06:08:00,06:08:00,3049,62,17386.51,0
3349067,06:09:00,06:09:00,3050,63,17676.041,0
3349067,06:09:00,06:09:00,16104,64,18095.424,0
3349067,06:11:00,06:11:00,3054,65,19068.908,0
3349067,06:12:00,06:12:00,3055,66,19343.979,
3349067,06:12:00,06:12:00,3056,67,19490.555,0
3349067,06:12:00,06:12:00,3057,68,19841.69,0
3349067,06:13:00,06:13:00,16155,69,20688.473,0
3349067,06:14:00,06:14:00,3058,70,21149.893,0
3349067,06:14:00,06:14:00,3059,71,21560.834,0
3349067,06:15:00,06:15:00,3061,72,22073.889,0
3349067,06:15:00,06:15:00,3062,73,22431.46,0
3349067,06:16:00,06:16:00,3063,74,22928.78,0
3349067,06:16:00,06:16:00,3064,75,23147.623,0
3349067,06:17:00,06:17:00,3065,76,23969.176,0
3349067,06:17:00,06:17:00,3066,77,24251.814,0
3349067,06:18:00,06:18:00,3067,78,24525.928,0
3349067,06:18:00,06:18:00,3068,79,24774.469,0
3349067,06:18:00,06:18:00,3069,80,24969.482,0
3349067,06:19:00,06:19:00,14828,81,25560.154,0
3349067,06:19:00,06:19:00,14801,82,25791.352,0
3349067,06:21:00,06:21:00,14133,83,26687.41,
3349068,06:38:00,06:38:00,2097,1,0,
3349068,06:38:00,06:38:00,15051,2,393.73935,0
3349068,06:39:00,06:39:00,15183,3,762.14667,0
3349068,06:40:00,06:40:00,15184,4,1177.6868,0
3349068,06:40:00,06:40:00,15185,5,1323.5942,0
3349068,06:41:00,06:41:00,15186,6,1492.3644,0
3349068,06:41:00,06:41:00,15187,7,1689.2642,0
3349068,06:42:00,06:42:00,4352,8,1964.3748,0
3349068,06:42:00,06:42:00,15493,9,2331.6147,0
3349068,06:43:00,06:43:00,16142,10,2529.7903,0
3349068,06:43:00,06:43:00,4779,11,2852.9133,0
3349068,06:44:00,06:44:00,4781,12,3251.2415,0
3349068,06:45:00,06:45:00,4782,13,3466.111,0
3349068,06:45:00,06:45:00,4783,14,3641.6296,0
3349068,06:45:00,06:45:00,2977,15,3918.4766,0
3349068,06:46:00,06:46:00,2978,16,4116.9736,0
3349068,06:47:00,06:47:00,2979,17,4367.351,
3349068,06:47:00,06:47:00,2980,18,4616.6343,0
3349068,06:47:00,06:47:00,2981,19,4805.6094,0
3349068,06:48:00,06:48:00,2982,20,4957.52,0
3349068,06:48:00,06:48:00,2983,21,5121.6064,0
3349068,06:48:00,06:48:00,2984,22,5383.8335,0
3349068,06:49:00,06:49:00,2985,23,5608.434,0
3349068,06:49:00,06:49:00,2987,24,5875.118,0
3349068,06:50:00,06:50:00,2989,25,6099.9336,0
3349068,06:50:00,06:50:00,2992,26,6544.9478,0
3349068,06:51:00,06:51:00,2994,27,6771.9604,0
3349068,06:51:00,06:51:00,2996,28,7150.1646,0
3349068,06:52:00,06:52:00,2997,29,7354.171,0
3349068,06:53:00,06:53:00,2999,30,7808.18,0
3349068,06:53:00,06:53:00,3001,31,8127.2456,0
3349068,06:54:00,06:54:00,3002,32,8358.242,0
3349068,06:54:00,06:54:00,3004,33,8706.267,0
3349068,06:55:00,06:55:00,3006,34,9072.73,0
3349068,06:56:00,06:56:00,3008,35,9436.122,0
3349068,06:56:00,06:56:00,3009,36,9610.557,0
3349068,06:57:00,06:57:00,3010,37,9870.56,
3349068,06:58:00,06:58:00,3011,38,10536.065,0
3349068,06:59:00,06:59:00,15515,39,11296.181,0
3349068,06:59:00,06:59:00,3027,40,11508.088,0
3349068,06:59:00,06:59:00,3028,41,11687.203,0
3349068,07:00:00,07:00:00,3029,42,11869.996,0
3349068,07:00:00,07:00:00,3030,43,12222.317,0
3349068,07:01:00,07:01:00,3031,44,12430.514,0
3349068,07:01:00,07:01:00,3032,45,12719.912,0
3349068,07:01:00,07:01:00,3033,46,12891.593,0
3349068,07:02:00,07:02:00,3034,47,13291.947,0
3349068,07:02:00,07:02:00,3035,48,13488.922,0
3349068,07:03:00,07:03:00,3036,49,13719.804,0
3349068,07:03:00,07:03:00,3037,50,13952.74,0
3349068,07:04:00,07:04:00,3038,51,14156.537,
3349068,07:04:00,07:04:00,3039,52,14299.502,0
3349068,07:05:00,07:05:00,3040,53,14892.591,0
3349068,07:06:00,07:06:00,3041,54,15218.866,0
3349068,07:06:00,07:06:00,3042,55,15495.146,0
3349068,07:07:00,07:07:00,3043,56,15900.263,0
3349068,07:08:00,07:08:00,3044,57,16295.114,0
3349068,07:08:00,07:08:00,3045,59,16581.633,0
3349068,07:09:00,07:09:00,3047,60,16804.93,0
3349068,07:09:00,07:09:00,3048,61,17077.34,0
3349068,07:10:00,07:10:00,3049,62,17386.51,0
3349068,07:10:00,07:10:00,3050,63,17676.041,0
3349068,07:11:00,07:11:00,16104,64,18095.424,0
3349068,07:13:00,07:13:00,3054,65,19068.908,0
3349068,07:14:00,07:14:00,3055,66,19343.979,
3349068,07:14:00,07:14:00,3056,67,19490.555,0
3349068,07:14:00,07:14:00,3057,68,19841.69,0
3349068,07:15:00,07:15:00,16155,69,20688.473,0
3349068,07:16:00,07:16:00,3058,70,21149.893,0
3349068,07:16:00,07:16:00,3059,71,21560.834,0
3349068,07:17:00,07:17:00,3061,72,22073.889,0
3349068,07:18:00,07:18:00,3062,73,22431.46,0
3349068,07:18:00,07:18:00,3063,74,22928.78,0
3349068,07:19:00,07:19:00,3064,75,23147.623,0
3349068,07:20:00,07:20:00,3065,76,23969.176,0
3349068,07:20:00,07:20:00,3066,77,24251.814,0
3349068,07:20:00,07:20:00,3067,78,24525.928,0
3349068,07:21:00,07:21:00,3068,79,24774.469,0
3349068,07:21:00,07:21:00,3069,80,24969.482,0
3349068,07:22:00,07:22:00,14828,81,25560.154,0
3349068,07:22:00,07:22:00,14801,82,25791.352,0
3349068,07:24:00,07:24:00,14133,83,26687.41,
3349069,07:38:00,07:38:00,2097,1,0,
3349069,07:38:00,07:38:00,15051,2,393.73935,0
3349069,07:39:00,07:39:00,15183,3,762.14667,0
3349069,07:40:00,07:40:00,15184,4,1177.6868,0
3349069,07:40:00,07:40:00,15185,5,1323.5942,0
3349069,07:41:00,07:41:00,15186,6,1492.3644,0
3349069,07:41:00,07:41:00,15187,7,1689.2642,0
3349069,07:42:00,07:42:00,4352,8,1964.3748,0
3349069,07:42:00,07:42:00,15493,9,2331.6147,0
3349069,07:43:00,07:43:00,16142,10,2529.7903,0
3349069,07:43:00,07:43:00,4779,11,2852.9133,0
3349069,07:44:00,07:44:00,4781,12,3251.2415,0
3349069,07:45:00,07:45:00,4782,13,3466.111,0
3349069,07:45:00,07:45:00,4783,14,3641.6296,0
3349069,07:45:00,07:45:00,2977,15,3918.4766,0
3349069,07:46:00,07:46:00,2978,16,4116.9736,0
3349069,07:47:00,07:47:00,2979,17,4367.351,
3349069,07:47:00,07:47:00,2980,18,4616.6343,0
3349069,07:47:00,07:47:00,2981,19,4805.6094,0
3349069,07:48:00,07:48:00,2982,20,4957.52,0
3349069,07:48:00,07:48:00,2983,21,5121.6064,0
3349069,07:48:00,07:48:00,2984,22,5383.8335,0
3349069,07:49:00,07:49:00,2985,23,5608.434,0
3349069,07:49:00,07:49:00,2987,24,5875.118,0
3349069,07:50:00,07:50:00,2989,25,6099.9336,0
3349069,07:50:00,07:50:00,2992,26,6544.9478,0
3349069,07:51:00,07:51:00,2994,27,6771.9604,0
3349069,07:51:00,07:51:00,2996,28,7150.1646,0
3349069,07:52:00,07:52:00,2997,29,7354.171,0
3349069,07:53:00,07:53:00,2999,30,7808.18,0
3349069,07:53:00,07:53:00,3001,31,8127.2456,0
3349069,07:54:00,07:54:00,3002,32,8358.242,0
3349069,07:54:00,07:54:00,3004,33,8706.267,0
3349069,07:55:00,07:55:00,3006,34,9072.73,0
3349069,07:56:00,07:56:00,3008,35,9436.122,0
3349069,07:56:00,07:56:00,3009,36,9610.557,0
3349069,07:57:00,07:57:00,3010,37,9870.56,
3349069,07:58:00,07:58:00,3011,38,10536.065,0
3349069,07:59:00,07:59:00,15515,39,11296.181,0
3349069,07:59:00,07:59:00,3027,40,11508.088,0
3349069,07:59:00,07:59:00,3028,41,11687.203,0
3349069,08:00:00,08:00:00,3029,42,11869.996,0
3349069,08:00:00,08:00:00,3030,43,12222.317,0
3349069,08:01:00,08:01:00,3031,44,12430.514,0
3349069,08:01:00,08:01:00,3032,45,12719.912,0
3349069,08:01:00,08:01:00,3033,46,12891.593,0
3349069,08:02:00,08:02:00,3034,47,13291.947,0
3349069,08:02:00,08:02:00,3035,48,13488.922,0
3349069,08:03:00,08:03:00,3036,49,13719.804,0
3349069,08:03:00,08:03:00,3037,50,13952.74,0
3349069,08:04:00,08:04:00,3038,51,14156.537,
3349069,08:04:00,08:04:00,3039,52,14299.502,0
3349069,08:05:00,08:05:00,3040,53,14892.591,0
3349069,08:06:00,08:06:00,3041,54,15218.866,0
3349069,08:06:00,08:06:00,3042,55,15495.146,0
3349069,08:07:00,08:07:00,3043,56,15900.263,0
3349069,08:08:00,08:08:00,3044,57,16295.114,0
3349069,08:08:00,08:08:00,3045,59,16581.633,0
3349069,08:09:00,08:09:00,3047,60,16804.93,0
3349069,08:09:00,08:09:00,3048,61,17077.34,0
3349069,08:10:00,08:10:00,3049,62,17386.51,0
3349069,08:10:00,08:10:00,3050,63,17676.041,0
3349069,08:11:00,08:11:00,16104,64,18095.424,0
3349069,08:13:00,08:13:00,3054,65,19068.908,0
3349069,08:14:00,08:14:00,3055,66,19343.979,
3349069,08:14:00,08:14:00,3056,67,19490.555,0
3349069,08:14:00,08:14:00,3057,68,19841.69,0
3349069,08:15:00,08:15:00,16155,69,20688.473,0
3349069,08:16:00,08:16:00,3058,70,21149.893,0
3349069,08:16:00,08:16:00,3059,71,21560.834,0
3349069,08:17:00,08:17:00,3061,72,22073.889,0
3349069,08:18:00,08:18:00,3062,73,22431.46,0
3349069,08:18:00,08:18:00,3063,74,22928.78,0
3349069,08:19:00,08:19:00,3064,75,23147.623,0
3349069,08:20:00,08:20:00,3065,76,23969.176,0
3349069,08:20:00,08:20:00,3066,77,24251.814,0
3349069,08:20:00,08:20:00,3067,78,24525.928,0
3349069,08:21:00,08:21:00,3068,79,24774.469,0
3349069,08:21:00,08:21:00,3069,80,24969.482,0
3349069,08:22:00,08:22:00,14828,81,25560.154,0
3349069,08:22:00,08:22:00,14801,82,25791.352,0
3349069,08:24:00,08:24:00,14133,83,26687.41,
3349070,08:38:00,08:38:00,2097,1,0,
3349070,08:38:00,08:38:00,15051,2,393.73935,0
3349070,08:39:00,08:39:00,15183,3,762.14667,0
3349070,08:40:00,08:40:00,15184,4,1177.6868,0
3349070,08:40:00,08:40:00,15185,5,1323.5942,0
3349070,08:41:00,08:41:00,15186,6,1492.3644,0
3349070,08:41:00,08:41:00,15187,7,1689.2642,0
3349070,08:42:00,08:42:00,4352,8,1964.3748,0
3349070,08:42:00,08:42:00,15493,9,2331.6147,0
3349070,08:43:00,08:43:00,16142,10,2529.7903,0
3349070,08:43:00,08:43:00,4779,11,2852.9133,0
3349070,08:44:00,08:44:00,4781,12,3251.2415,0
3349070,08:45:00,08:45:00,4782,13,3466.111,0
3349070,08:45:00,08:45:00,4783,14,3641.6296,0
3349070,08:45:00,08:45:00,2977,15,3918.4766,0
3349070,08:46:00,08:46:00,2978,16,4116.9736,0
3349070,08:47:00,08:47:00,2979,17,4367.351,
3349070,08:47:00,08:47:00,2980,18,4616.6343,0
3349070,08:47:00,08:47:00,2981,19,4805.6094,0
3349070,08:48:00,08:48:00,2982,20,4957.52,0
3349070,08:48:00,08:48:00,2983,21,5121.6064,0
3349070,08:48:00,08:48:00,2984,22,5383.8335,0
3349070,08:49:00,08:49:00,2985,23,5608.434,0
3349070,08:49:00,08:49:00,2987,24,5875.118,0
3349070,08:50:00,08:50:00,2989,25,6099.9336,0
3349070,08:50:00,08:50:00,2992,26,6544.9478,0
3349070,08:51:00,08:51:00,2994,27,6771.9604,0
3349070,08:51:00,08:51:00,2996,28,7150.1646,0
3349070,08:52:00,08:52:00,2997,29,7354.171,0
3349070,08:53:00,08:53:00,2999,30,7808.18,0
3349070,08:53:00,08:53:00,3001,31,8127.2456,0
3349070,08:54:00,08:54:00,3002,32,8358.242,0
3349070,08:54:00,08:54:00,3004,33,8706.267,0
3349070,08:55:00,08:55:00,3006,34,9072.73,0
3349070,08:56:00,08:56:00,3008,35,9436.122,0
3349070,08:56:00,08:56:00,3009,36,9610.557,0
3349070,08:57:00,08:57:00,3010,37,9870.56,
3349070,08:58:00,08:58:00,3011,38,10536.065,0
3349070,08:59:00,08:59:00,15515,39,11296.181,0
3349070,09:00:00,09:00:00,3027,40,11508.088,0
3349070,09:00:00,09:00:00,3028,41,11687.203,0
3349070,09:00:00,09:00:00,3029,42,11869.996,0
3349070,09:01:00,09:01:00,3030,43,12222.317,0
3349070,09:01:00,09:01:00,3031,44,12430.514,0
3349070,09:02:00,09:02:00,3032,45,12719.912,0
3349070,09:02:00,09:02:00,3033,46,12891.593,0
3349070,09:03:00,09:03:00,3034,47,13291.947,0
3349070,09:03:00,09:03:00,3035,48,13488.922,0
3349070,09:04:00,09:04:00,3036,49,13719.804,0
3349070,09:04:00,09:04:00,3037,50,13952.74,0
3349070,09:05:00,09:05:00,3038,51,14156.537,
3349070,09:05:00,09:05:00,3039,52,14299.502,0
3349070,09:06:00,09:06:00,3040,53,14892.591,0
3349070,09:07:00,09:07:00,3041,54,15218.866,0
3349070,09:07:00,09:07:00,3042,55,15495.146,0
3349070,09:08:00,09:08:00,3043,56,15900.263,0
3349070,09:09:00,09:09:00,3044,57,16295.114,0
3349070,09:09:00,09:09:00,3045,59,16581.633,0
3349070,09:10:00,09:10:00,3047,60,16804.93,0
3349070,09:10:00,09:10:00,3048,61,17077.34,0
3349070,09:11:00,09:11:00,3049,62,17386.51,0
3349070,09:11:00,09:11:00,3050,63,17676.041,0
3349070,09:12:00,09:12:00,16104,64,18095.424,0
3349070,09:14:00,09:14:00,3054,65,19068.908,0
3349070,09:15:00,09:15:00,3055,66,19343.979,
3349070,09:15:00,09:15:00,3056,67,19490.555,0
3349070,09:15:00,09:15:00,3057,68,19841.69,0
3349070,09:16:00,09:16:00,16155,69,20688.473,0
3349070,09:17:00,09:17:00,3058,70,21149.893,0
3349070,09:17:00,09:17:00,3059,71,21560.834,0
3349070,09:18:00,09:18:00,3061,72,22073.889,0
3349070,09:19:00,09:19:00,3062,73,22431.46,0
3349070,09:19:00,09:19:00,3063,74,22928.78,0
3349070,09:20:00,09:20:00,3064,75,23147.623,0
3349070,09:21:00,09:21:00,3065,76,23969.176,0
3349070,09:21:00,09:21:00,3066,77,24251.814,0
3349070,09:21:00,09:21:00,3067,78,24525.928,0
3349070,09:22:00,09:22:00,3068,79,24774.469,0
3349070,09:22:00,09:22:00,3069,80,24969.482,0
3349070,09:23:00,09:23:00,14828,81,25560.154,0
3349070,09:23:00,09:23:00,14801,82,25791.352,0
3349070,09:25:00,09:25:00,14133,83,26687.41,
3349071,09:38:00,09:38:00,2097,1,0,
3349071,09:38:00,09:38:00,15051,2,393.73935,0
3349071,09:39:00,09:39:00,15183,3,762.14667,0
3349071,09:40:00,09:40:00,15184,4,1177.6868,0
3349071,09:40:00,09:40:00,15185,5,1323.5942,0
3349071,09:41:00,09:41:00,15186,6,1492.3644,0
3349071,09:41:00,09:41:00,15187,7,1689.2642,0
3349071,09:42:00,09:42:00,4352,8,1964.3748,0
3349071,09:42:00,09:42:00,15493,9,2331.6147,0
3349071,09:43:00,09:43:00,16142,10,2529.7903,0
3349071,09:43:00,09:43:00,4779,11,2852.9133,0
3349071,09:44:00,09:44:00,4781,12,3251.2415,0
3349071,09:45:00,09:45:00,4782,13,3466.111,0
3349071,09:45:00,09:45:00,4783,14,3641.6296,0
3349071,09:45:00,09:45:00,2977,15,3918.4766,0
3349071,09:46:00,09:46:00,2978,16,4116.9736,0
3349071,09:47:00,09:47:00,2979,17,4367.351,
3349071,09:47:00,09:47:00,2980,18,4616.6343,0
3349071,09:47:00,09:47:00,2981,19,4805.6094,0
3349071,09:48:00,09:48:00,2982,20,4957.52,0
3349071,09:48:00,09:48:00,2983,21,5121.6064,0
3349071,09:48:00,09:48:00,2984,22,5383.8335,0
3349071,09:49:00,09:49:00,2985,23,5608.434,0
3349071,09:49:00,09:49:00,2987,24,5875.118,0
3349071,09:50:00,09:50:00,2989,25,6099.9336,0
3349071,09:50:00,09:50:00,2992,26,6544.9478,0
3349071,09:51:00,09:51:00,2994,27,6771.9604,0
3349071,09:51:00,09:51:00,2996,28,7150.1646,0
3349071,09:52:00,09:52:00,2997,29,7354.171,0
3349071,09:53:00,09:53:00,2999,30,7808.18,0
3349071,09:53:00,09:53:00,3001,31,8127.2456,0
3349071,09:54:00,09:54:00,3002,32,8358.242,0
3349071,09:54:00,09:54:00,3004,33,8706.267,0
3349071,09:55:00,09:55:00,3006,34,9072.73,0
3349071,09:56:00,09:56:00,3008,35,9436.122,0
3349071,09:56:00,09:56:00,3009,36,9610.557,0
3349071,09:57:00,09:57:00,3010,37,9870.56,
3349071,09:58:00,09:58:00,3011,38,10536.065,0
3349071,09:59:00,09:59:00,15515,39,11296.181,0
3349071,10:00:00,10:00:00,3027,40,11508.088,0
3349071,10:00:00,10:00:00,3028,41,11687.203,0
3349071,10:00:00,10:00:00,3029,42,11869.996,0
3349071,10:01:00,10:01:00,3030,43,12222.317,0
3349071,10:01:00,10:01:00,3031,44,12430.514,0
3349071,10:02:00,10:02:00,3032,45,12719.912,0
3349071,10:02:00,10:02:00,3033,46,12891.593,0
3349071,10:03:00,10:03:00,3034,47,13291.947,0
3349071,10:03:00,10:03:00,3035,48,13488.922,0
3349071,10:04:00,10:04:00,3036,49,13719.804,0
3349071,10:04:00,10:04:00,3037,50,13952.74,0
3349071,10:05:00,10:05:00,3038,51,14156.537,
3349071,10:05:00,10:05:00,3039,52,14299.502,0
3349071,10:06:00,10:06:00,3040,53,14892.591,0
3349071,10:07:00,10:07:00,3041,54,15218.866,0
3349071,10:07:00,10:07:00,3042,55,15495.146,0
3349071,10:08:00,10:08:00,3043,56,15900.263,0
3349071,10:09:00,10:09:00,3044,57,16295.114,0
3349071,10:09:00,10:09:00,3045,59,16581.633,0
3349071,10:10:00,10:10:00,3047,60,16804.93,0
3349071,10:10:00,10:10:00,3048,61,17077.34,0
3349071,10:11:00,10:11:00,3049,62,17386.51,0
3349071,10:11:00,10:11:00,3050,63,17676.041,0
3349071,10:12:00,10:12:00,16104,64,18095.424,0
3349071,10:14:00,10:14:00,3054,65,19068.908,0
3349071,10:15:00,10:15:00,3055,66,19343.979,
3349071,10:15:00,10:15:00,3056,67,19490.555,0
3349071,10:15:00,10:15:00,3057,68,19841.69,0
3349071,10:16:00,10:16:00,16155,69,20688.473,0
3349071,10:17:00,10:17:00,3058,70,21149.893,0
3349071,10:17:00,10:17:00,3059,71,21560.834,0
3349071,10:18:00,10:18:00,3061,72,22073.889,0
3349071,10:19:00,10:19:00,3062,73,22431.46,0
3349071,10:19:00,10:19:00,3063,74,22928.78,0
3349071,10:20:00,10:20:00,3064,75,23147.623,0
3349071,10:21:00,10:21:00,3065,76,23969.176,0
3349071,10:21:00,10:21:00,3066,77,24251.814,0
3349071,10:21:00,10:21:00,3067,78,24525.928,0
3349071,10:22:00,10:22:00,3068,79,24774.469,0
3349071,10:22:00,10:22:00,3069,80,24969.482,0
3349071,10:23:00,10:23:00,14828,81,25560.154,0
3349071,10:23:00,10:23:00,14801,82,25791.352,0
3349071,10:25:00,10:25:00,14133,83,26687.41,
3349072,10:38:00,10:38:00,2097,1,0,
3349072,10:38:00,10:38:00,15051,2,393.73935,0
3349072,10:39:00,10:39:00,15183,3,762.14667,0
3349072,10:40:00,10:40:00,15184,4,1177.6868,0
3349072,10:40:00,10:40:00,15185,5,1323.5942,0
3349072,10:41:00,10:41:00,15186,6,1492.3644,0
3349072,10:41:00,10:41:00,15187,7,1689.2642,0
3349072,10:42:00,10:42:00,4352,8,1964.3748,0
3349072,10:42:00,10:42:00,15493,9,2331.6147,0
3349072,10:43:00,10:43:00,16142,10,2529.7903,0
3349072,10:43:00,10:43:00,4779,11,2852.9133,0
3349072,10:44:00,10:44:00,4781,12,3251.2415,0
3349072,10:45:00,10:45:00,4782,13,3466.111,0
3349072,10:45:00,10:45:00,4783,14,3641.6296,0
3349072,10:45:00,10:45:00,2977,15,3918.4766,0
3349072,10:46:00,10:46:00,2978,16,4116.9736,0
3349072,10:47:00,10:47:00,2979,17,4367.351,
3349072,10:47:00,10:47:00,2980,18,4616.6343,0
3349072,10:47:00,10:47:00,2981,19,4805.6094,0
3349072,10:48:00,10:48:00,2982,20,4957.52,0
3349072,10:48:00,10:48:00,2983,21,5121.6064,0
3349072,10:48:00,10:48:00,2984,22,5383.8335,0
3349072,10:49:00,10:49:00,2985,23,5608.434,0
3349072,10:49:00,10:49:00,2987,24,5875.118,0
3349072,10:50:00,10:50:00,2989,25,6099.9336,0
3349072,10:50:00,10:50:00,2992,26,6544.9478,0
3349072,10:51:00,10:51:00,2994,27,6771.9604,0
3349072,10:51:00,10:51:00,2996,28,7150.1646,0
3349072,10:52:00,10:52:00,2997,29,7354.171,0
3349072,10:53:00,10:53:00,2999,30,7808.18,0
3349072,10:53:00,10:53:00,3001,31,8127.2456,0
3349072,10:54:00,10:54:00,3002,32,8358.242,0
3349072,10:54:00,10:54:00,3004,33,8706.267,0
3349072,10:55:00,10:55:00,3006,34,9072.73,0
3349072,10:56:00,10:56:00,3008,35,9436.122,0
3349072,10:56:00,10:56:00,3009,36,9610.557,0
3349072,10:57:00,10:57:00,3010,37,9870.56,
3349072,10:58:00,10:58:00,3011,38,10536.065,0
3349072,10:59:00,10:59:00,15515,39,11296.181,0
3349072,11:00:00,11:00:00,3027,40,11508.088,0
3349072,11:00:00,11:00:00,3028,41,11687.203,0
3349072,11:00:00,11:00:00,3029,42,11869.996,0
3349072,11:01:00,11:01:00,3030,43,12222.317,0
3349072,11:01:00,11:01:00,3031,44,12430.514,0
3349072,11:02:00,11:02:00,3032,45,12719.912,0
3349072,11:02:00,11:02:00,3033,46,12891.593,0
3349072,11:03:00,11:03:00,3034,47,13291.947,0
3349072,11:03:00,11:03:00,3035,48,13488.922,0
3349072,11:04:00,11:04:00,3036,49,13719.804,0
3349072,11:04:00,11:04:00,3037,50,13952.74,0
3349072,11:05:00,11:05:00,3038,51,14156.537,
3349072,11:05:00,11:05:00,3039,52,14299.502,0
3349072,11:06:00,11:06:00,3040,53,14892.591,0
3349072,11:07:00,11:07:00,3041,54,15218.866,0
3349072,11:07:00,11:07:00,3042,55,15495.146,0
3349072,11:08:00,11:08:00,3043,56,15900.263,0
3349072,11:09:00,11:09:00,3044,57,16295.114,0
3349072,11:09:00,11:09:00,3045,59,16581.633,0
3349072,11:10:00,11:10:00,3047,60,16804.93,0
3349072,11:10:00,11:10:00,3048,61,17077.34,0
3349072,11:11:00,11:11:00,3049,62,17386.51,0
3349072,11:11:00,11:11:00,3050,63,17676.041,0
3349072,11:12:00,11:12:00,16104,64,18095.424,0
3349072,11:14:00,11:14:00,3054,65,19068.908,0
3349072,11:15:00,11:15:00,3055,66,19343.979,
3349072,11:15:00,11:15:00,3056,67,19490.555,0
3349072,11:15:00,11:15:00,3057,68,19841.69,0
3349072,11:16:00,11:16:00,16155,69,20688.473,0
3349072,11:17:00,11:17:00,3058,70,21149.893,0
3349072,11:17:00,11:17:00,3059,71,21560.834,0
3349072,11:18:00,11:18:00,3061,72,22073.889,0
3349072,11:19:00,11:19:00,3062,73,22431.46,0
3349072,11:19:00,11:19:00,3063,74,22928.78,0
3349072,11:20:00,11:20:00,3064,75,23147.623,0
3349072,11:21:00,11:21:00,3065,76,23969.176,0
3349072,11:21:00,11:21:00,3066,77,24251.814,0
3349072,11:21:00,11:21:00,3067,78,24525.928,0
3349072,11:22:00,11:22:00,3068,79,24774.469,0
3349072,11:22:00,11:22:00,3069,80,24969.482,0
3349072,11:23:00,11:23:00,14828,81,25560.154,0
3349072,11:23:00,11:23:00,14801,82,25791.352,0
3349072,11:25:00,11:25:00,14133,83,26687.41,
3349073,11:38:00,11:38:00,2097,1,0,
3349073,11:38:00,11:38:00,15051,2,393.73935,0
3349073,11:39:00,11:39:00,15183,3,762.14667,0
3349073,11:40:00,11:40:00,15184,4,1177.6868,0
3349073,11:40:00,11:40:00,15185,5,1323.5942,0
3349073,11:41:00,11:41:00,15186,6,1492.3644,0
3349073,11:41:00,11:41:00,15187,7,1689.2642,0
3349073,11:42:00,11:42:00,4352,8,1964.3748,0
3349073,11:42:00,11:42:00,15493,9,2331.6147,0
3349073,11:43:00,11:43:00,16142,10,2529.7903,0
3349073,11:43:00,11:43:00,4779,11,2852.9133,0
3349073,11:44:00,11:44:00,4781,12,3251.2415,0
3349073,11:45:00,11:45:00,4782,13,3466.111,0
3349073,11:45:00,11:45:00,4783,14,3641.6296,0
3349073,11:45:00,11:45:00,2977,15,3918.4766,0
3349073,11:46:00,11:46:00,2978,16,4116.9736,0
3349073,11:47:00,11:47:00,2979,17,4367.351,
3349073,11:47:00,11:47:00,2980,18,4616.6343,0
3349073,11:47:00,11:47:00,2981,19,4805.6094,0
3349073,11:48:00,11:48:00,2982,20,4957.52,0
3349073,11:48:00,11:48:00,2983,21,5121.6064,0
3349073,11:48:00,11:48:00,2984,22,5383.8335,0
3349073,11:49:00,11:49:00,2985,23,5608.434,0
3349073,11:49:00,11:49:00,2987,24,5875.118,0
3349073,11:50:00,11:50:00,2989,25,6099.9336,0
3349073,11:50:00,11:50:00,2992,26,6544.9478,0
3349073,11:51:00,11:51:00,2994,27,6771.9604,0
3349073,11:51:00,11:51:00,2996,28,7150.1646,0
3349073,11:52:00,11:52:00,2997,29,7354.171,0
3349073,11:53:00,11:53:00,2999,30,7808.18,0
3349073,11:53:00,11:53:00,3001,31,8127.2456,0
3349073,11:54:00,11:54:00,3002,32,8358.242,0
3349073,11:54:00,11:54:00,3004,33,8706.267,0
3349073,11:55:00,11:55:00,3006,34,9072.73,0
3349073,11:56:00,11:56:00,3008,35,9436.122,0
3349073,11:56:00,11:56:00,3009,36,9610.557,0
3349073,11:57:00,11:57:00,3010,37,9870.56,
3349073,11:58:00,11:58:00,3011,38,10536.065,0
3349073,11:59:00,11:59:00,15515,39,11296.181,0
3349073,12:00:00,12:00:00,3027,40,11508.088,0
3349073,12:00:00,12:00:00,3028,41,11687.203,0
3349073,12:00:00,12:00:00,3029,42,11869.996,0
3349073,12:01:00,12:01:00,3030,43,12222.317,0
3349073,12:01:00,12:01:00,3031,44,12430.514,0
3349073,12:02:00,12:02:00,3032,45,12719.912,0
3349073,12:02:00,12:02:00,3033,46,12891.593,0
3349073,12:03:00,12:03:00,3034,47,13291.947,0
3349073,12:03:00,12:03:00,3035,48,13488.922,0
3349073,12:04:00,12:04:00,3036,49,13719.804,0
3349073,12:04:00,12:04:00,3037,50,13952.74,0
3349073,12:05:00,12:05:00,3038,51,14156.537,
3349073,12:05:00,12:05:00,3039,52,14299.502,0
3349073,12:06:00,12:06:00,3040,53,14892.591,0
3349073,12:07:00,12:07:00,3041,54,15218.866,0
3349073,12:07:00,12:07:00,3042,55,15495.146,0
3349073,12:08:00,12:08:00,3043,56,15900.263,0
3349073,12:09:00,12:09:00,3044,57,16295.114,0
3349073,12:09:00,12:09:00,3045,59,16581.633,0
3349073,12:10:00,12:10:00,3047,60,16804.93,0
3349073,12:10:00,12:10:00,3048,61,17077.34,0
3349073,12:11:00,12:11:00,3049,62,17386.51,0
3349073,12:11:00,12:11:00,3050,63,17676.041,0
3349073,12:12:00,12:12:00,16104,64,18095.424,0
3349073,12:14:00,12:14:00,3054,65,19068.908,0
3349073,12:15:00,12:15:00,3055,66,19343.979,
3349073,12:15:00,12:15:00,3056,67,19490.555,0
3349073,12:15:00,12:15:00,3057,68,19841.69,0
3349073,12:16:00,12:16:00,16155,69,20688.473,0
3349073,12:17:00,12:17:00,3058,70,21149.893,0
3349073,12:17:00,12:17:00,3059,71,21560.834,0
3349073,12:18:00,12:18:00,3061,72,22073.889,0
3349073,12:19:00,12:19:00,3062,73,22431.46,0
3349073,12:19:00,12:19:00,3063,74,22928.78,0
3349073,12:20:00,12:20:00,3064,75,23147.623,0
3349073,12:21:00,12:21:00,3065,76,23969.176,0
3349073,12:21:00,12:21:00,3066,77,24251.814,0
3349073,12:21:00,12:21:00,3067,78,24525.928,0
3349073,12:22:00,12:22:00,3068,79,24774.469,0
3349073,12:22:00,12:22:00,3069,80,24969.482,0
3349073,12:23:00,12:23:00,14828,81,25560.154,0
3349073,12:23:00,12:23:00,14801,82,25791.352,0
3349073,12:25:00,12:25:00,14133,83,26687.41,
3349074,12:38:00,12:38:00,2097,1,0,
3349074,12:38:00,12:38:00,15051,2,393.73935,0
3349074,12:39:00,12:39:00,15183,3,762.14667,0
3349074,12:40:00,12:40:00,15184,4,1177.6868,0
3349074,12:40:00,12:40:00,15185,5,1323.5942,0
3349074,12:41:00,12:41:00,15186,6,1492.3644,0
3349074,12:41:00,12:41:00,15187,7,1689.2642,0
3349074,12:42:00,12:42:00,4352,8,1964.3748,0
3349074,12:42:00,12:42:00,15493,9,2331.6147,0
3349074,12:43:00,12:43:00,16142,10,2529.7903,0
3349074,12:43:00,12:43:00,4779,11,2852.9133,0
3349074,12:44:00,12:44:00,4781,12,3251.2415,0
3349074,12:45:00,12:45:00,4782,13,3466.111,0
3349074,12:45:00,12:45:00,4783,14,3641.6296,0
3349074,12:45:00,12:45:00,2977,15,3918.4766,0
3349074,12:46:00,12:46:00,2978,16,4116.9736,0
3349074,12:47:00,12:47:00,2979,17,4367.351,
3349074,12:47:00,12:47:00,2980,18,4616.6343,0
3349074,12:47:00,12:47:00,2981,19,4805.6094,0
3349074,12:48:00,12:48:00,2982,20,4957.52,0
3349074,12:48:00,12:48:00,2983,21,5121.6064,0
3349074,12:48:00,12:48:00,2984,22,5383.8335,0
3349074,12:49:00,12:49:00,2985,23,5608.434,0
3349074,12:49:00,12:49:00,2987,24,5875.118,0
3349074,12:50:00,12:50:00,2989,25,6099.9336,0
3349074,12:50:00,12:50:00,2992,26,6544.9478,0
3349074,12:51:00,12:51:00,2994,27,6771.9604,0
3349074,12:51:00,12:51:00,2996,28,7150.1646,0
3349074,12:52:00,12:52:00,2997,29,7354.171,0
3349074,12:53:00,12:53:00,2999,30,7808.18,0
3349074,12:53:00,12:53:00,3001,31,8127.2456,0
3349074,12:54:00,12:54:00,3002,32,8358.242,0
3349074,12:54:00,12:54:00,3004,33,8706.267,0
3349074,12:55:00,12:55:00,3006,34,9072.73,0
3349074,12:56:00,12:56:00,3008,35,9436.122,0
3349074,12:56:00,12:56:00,3009,36,9610.557,0
3349074,12:57:00,12:57:00,3010,37,9870.56,
3349074,12:58:00,12:58:00,3011,38,10536.065,0
3349074,12:59:00,12:59:00,15515,39,11296.181,0
3349074,13:00:00,13:00:00,3027,40,11508.088,0
3349074,13:00:00,13:00:00,3028,41,11687.203,0
3349074,13:00:00,13:00:00,3029,42,11869.996,0
3349074,13:01:00,13:01:00,3030,43,12222.317,0
3349074,13:01:00,13:01:00,3031,44,12430.514,0
3349074,13:02:00,13:02:00,3032,45,12719.912,0
3349074,13:02:00,13:02:00,3033,46,12891.593,0
3349074,13:03:00,13:03:00,3034,47,13291.947,0
3349074,13:03:00,13:03:00,3035,48,13488.922,0
3349074,13:04:00,13:04:00,3036,49,13719.804,0
3349074,13:04:00,13:04:00,3037,50,13952.74,0
3349074,13:05:00,13:05:00,3038,51,14156.537,
3349074,13:05:00,13:05:00,3039,52,14299.502,0
3349074,13:06:00,13:06:00,3040,53,14892.591,0
3349074,13:07:00,13:07:00,3041,54,15218.866,0
3349074,13:07:00,13:07:00,3042,55,15495.146,0
3349074,13:08:00,13:08:00,3043,56,15900.263,0
3349074,13:09:00,13:09:00,3044,57,16295.114,0
3349074,13:09:00,13:09:00,3045,59,16581.633,0
3349074,13:10:00,13:10:00,3047,60,16804.93,0
3349074,13:10:00,13:10:00,3048,61,17077.34,0
3349074,13:11:00,13:11:00,3049,62,17386.51,0
3349074,13:11:00,13:11:00,3050,63,17676.041,0
3349074,13:12:00,13:12:00,16104,64,18095.424,0
3349074,13:14:00,13:14:00,3054,65,19068.908,0
3349074,13:15:00,13:15:00,3055,66,19343.979,
3349074,13:15:00,13:15:00,3056,67,19490.555,0
3349074,13:15:00,13:15:00,3057,68,19841.69,0
3349074,13:16:00,13:16:00,16155,69,20688.473,0
3349074,13:17:00,13:17:00,3058,70,21149.893,0
3349074,13:17:00,13:17:00,3059,71,21560.834,0
3349074,13:18:00,13:18:00,3061,72,22073.889,0
3349074,13:19:00,13:19:00,3062,73,22431.46,0
3349074,13:19:00,13:19:00,3063,74,22928.78,0
3349074,13:20:00,13:20:00,3064,75,23147.623,0
3349074,13:21:00,13:21:00,3065,76,23969.176,0
3349074,13:21:00,13:21:00,3066,77,24251.814,0
3349074,13:21:00,13:21:00,3067,78,24525.928,0
3349074,13:22:00,13:22:00,3068,79,24774.469,0
3349074,13:22:00,13:22:00,3069,80,24969.482,0
3349074,13:23:00,13:23:00,14828,81,25560.154,0
3349074,13:23:00,13:23:00,14801,82,25791.352,0
3349074,13:25:00,13:25:00,14133,83,26687.41,
3349075,13:38:00,13:38:00,2097,1,0,
3349075,13:38:00,13:38:00,15051,2,393.73935,0
3349075,13:39:00,13:39:00,15183,3,762.14667,0
3349075,13:40:00,13:40:00,15184,4,1177.6868,0
3349075,13:40:00,13:40:00,15185,5,1323.5942,0
3349075,13:41:00,13:41:00,15186,6,1492.3644,0
3349075,13:41:00,13:41:00,15187,7,1689.2642,0
3349075,13:42:00,13:42:00,4352,8,1964.3748,0
3349075,13:42:00,13:42:00,15493,9,2331.6147,0
3349075,13:43:00,13:43:00,16142,10,2529.7903,0
3349075,13:43:00,13:43:00,4779,11,2852.9133,0
3349075,13:44:00,13:44:00,4781,12,3251.2415,0
3349075,13:45:00,13:45:00,4782,13,3466.111,0
3349075,13:45:00,13:45:00,4783,14,3641.6296,0
3349075,13:45:00,13:45:00,2977,15,3918.4766,0
3349075,13:46:00,13:46:00,2978,16,4116.9736,0
3349075,13:47:00,13:47:00,2979,17,4367.351,
3349075,13:47:00,13:47:00,2980,18,4616.6343,0
3349075,13:47:00,13:47:00,2981,19,4805.6094,0
3349075,13:48:00,13:48:00,2982,20,4957.52,0
3349075,13:48:00,13:48:00,2983,21,5121.6064,0
3349075,13:48:00,13:48:00,2984,22,5383.8335,0
3349075,13:49:00,13:49:00,2985,23,5608.434,0
3349075,13:49:00,13:49:00,2987,24,5875.118,0
3349075,13:50:00,13:50:00,2989,25,6099.9336,0
3349075,13:50:00,13:50:00,2992,26,6544.9478,0
3349075,13:51:00,13:51:00,2994,27,6771.9604,0
3349075,13:51:00,13:51:00,2996,28,7150.1646,0
3349075,13:52:00,13:52:00,2997,29,7354.171,0
3349075,13:53:00,13:53:00,2999,30,7808.18,0
3349075,13:53:00,13:53:00,3001,31,8127.2456,0
3349075,13:54:00,13:54:00,3002,32,8358.242,0
3349075,13:54:00,13:54:00,3004,33,8706.267,0
3349075,13:55:00,13:55:00,3006,34,9072.73,0
3349075,13:56:00,13:56:00,3008,35,9436.122,0
3349075,13:56:00,13:56:00,3009,36,9610.557,0
3349075,13:57:00,13:57:00,3010,37,9870.56,
3349075,13:58:00,13:58:00,3011,38,10536.065,0
3349075,13:59:00,13:59:00,15515,39,11296.181,0
3349075,14:00:00,14:00:00,3027,40,11508.088,0
3349075,14:00:00,14:00:00,3028,41,11687.203,0
3349075,14:00:00,14:00:00,3029,42,11869.996,0
3349075,14:01:00,14:01:00,3030,43,12222.317,0
3349075,14:01:00,14:01:00,3031,44,12430.514,0
3349075,14:02:00,14:02:00,3032,45,12719.912,0
3349075,14:02:00,14:02:00,3033,46,12891.593,0
3349075,14:03:00,14:03:00,3034,47,13291.947,0
3349075,14:03:00,14:03:00,3035,48,13488.922,0
3349075,14:04:00,14:04:00,3036,49,13719.804,0
3349075,14:04:00,14:04:00,3037,50,13952.74,0
3349075,14:05:00,14:05:00,3038,51,14156.537,
3349075,14:05:00,14:05:00,3039,52,14299.502,0
3349075,14:06:00,14:06:00,3040,53,14892.591,0
3349075,14:07:00,14:07:00,3041,54,15218.866,0
3349075,14:07:00,14:07:00,3042,55,15495.146,0
3349075,14:08:00,14:08:00,3043,56,15900.263,0
3349075,14:09:00,14:09:00,3044,57,16295.114,0
3349075,14:09:00,14:09:00,3045,59,16581.633,0
3349075,14:10:00,14:10:00,3047,60,16804.93,0
3349075,14:10:00,14:10:00,3048,61,17077.34,0
3349075,14:11:00,14:11:00,3049,62,17386.51,0
3349075,14:11:00,14:11:00,3050,63,17676.041,0
3349075,14:12:00,14:12:00,16104,64,18095.424,0
3349075,14:14:00,14:14:00,3054,65,19068.908,0
3349075,14:15:00,14:15:00,3055,66,19343.979,
3349075,14:15:00,14:15:00,3056,67,19490.555,0
3349075,14:15:00,14:15:00,3057,68,19841.69,0
3349075,14:16:00,14:16:00,16155,69,20688.473,0
3349075,14:17:00,14:17:00,3058,70,21149.893,0
3349075,14:17:00,14:17:00,3059,71,21560.834,0
3349075,14:18:00,14:18:00,3061,72,22073.889,0
3349075,14:19:00,14:19:00,3062,73,22431.46,0
3349075,14:19:00,14:19:00,3063,74,22928.78,0
3349075,14:20:00,14:20:00,3064,75,23147.623,0
3349075,14:21:00,14:21:00,3065,76,23969.176,0
3349075,14:21:00,14:21:00,3066,77,24251.814,0
3349075,14:21:00,14:21:00,3067,78,24525.928,0
3349075,14:22:00,14:22:00,3068,79,24774.469,0
3349075,14:22:00,14:22:00,3069,80,24969.482,0
3349075,14:23:00,14:23:00,14828,81,25560.154,0
3349075,14:23:00,14:23:00,14801,82,25791.352,0
3349075,14:25:00,14:25:00,14133,83,26687.41,
3349076,14:38:00,14:38:00,2097,1,0,
3349076,14:38:00,14:38:00,15051,2,393.73935,0
3349076,14:39:00,14:39:00,15183,3,762.14667,0
3349076,14:40:00,14:40:00,15184,4,1177.6868,0
3349076,14:40:00,14:40:00,15185,5,1323.5942,0
3349076,14:41:00,14:41:00,15186,6,1492.3644,0
3349076,14:41:00,14:41:00,15187,7,1689.2642,0
3349076,14:42:00,14:42:00,4352,8,1964.3748,0
3349076,14:42:00,14:42:00,15493,9,2331.6147,0
3349076,14:43:00,14:43:00,16142,10,2529.7903,0
3349076,14:43:00,14:43:00,4779,11,2852.9133,0
3349076,14:44:00,14:44:00,4781,12,3251.2415,0
3349076,14:45:00,14:45:00,4782,13,3466.111,0
3349076,14:45:00,14:45:00,4783,14,3641.6296,0
3349076,14:45:00,14:45:00,2977,15,3918.4766,0
3349076,14:46:00,14:46:00,2978,16,4116.9736,0
3349076,14:47:00,14:47:00,2979,17,4367.351,
3349076,14:47:00,14:47:00,2980,18,4616.6343,0
3349076,14:47:00,14:47:00,2981,19,4805.6094,0
3349076,14:48:00,14:48:00,2982,20,4957.52,0
3349076,14:48:00,14:48:00,2983,21,5121.6064,0
3349076,14:48:00,14:48:00,2984,22,5383.8335,0
3349076,14:49:00,14:49:00,2985,23,5608.434,0
3349076,14:49:00,14:49:00,2987,24,5875.118,0
3349076,14:50:00,14:50:00,2989,25,6099.9336,0
3349076,14:50:00,14:50:00,2992,26,6544.9478,0
3349076,14:51:00,14:51:00,2994,27,6771.9604,0
3349076,14:51:00,14:51:00,2996,28,7150.1646,0
3349076,14:52:00,14:52:00,2997,29,7354.171,0
3349076,14:53:00,14:53:00,2999,30,7808.18,0
3349076,14:53:00,14:53:00,3001,31,8127.2456,0
3349076,14:54:00,14:54:00,3002,32,8358.242,0
3349076,14:54:00,14:54:00,3004,33,8706.267,0
3349076,14:55:00,14:55:00,3006,34,9072.73,0
3349076,14:56:00,14:56:00,3008,35,9436.122,0
3349076,14:56:00,14:56:00,3009,36,9610.557,0
3349076,14:57:00,14:57:00,3010,37,9870.56,
3349076,14:58:00,14:58:00,3011,38,10536.065,0
3349076,14:59:00,14:59:00,15515,39,11296.181,0
3349076,15:00:00,15:00:00,3027,40,11508.088,0
3349076,15:00:00,15:00:00,3028,41,11687.203,0
3349076,15:00:00,15:00:00,3029,42,11869.996,0
3349076,15:01:00,15:01:00,3030,43,12222.317,0
3349076,15:01:00,15:01:00,3031,44,12430.514,0
3349076,15:02:00,15:02:00,3032,45,12719.912,0
3349076,15:02:00,15:02:00,3033,46,12891.593,0
3349076,15:03:00,15:03:00,3034,47,13291.947,0
3349076,15:03:00,15:03:00,3035,48,13488.922,0
3349076,15:04:00,15:04:00,3036,49,13719.804,0
3349076,15:04:00,15:04:00,3037,50,13952.74,0
3349076,15:05:00,15:05:00,3038,51,14156.537,
3349076,15:05:00,15:05:00,3039,52,14299.502,0
3349076,15:06:00,15:06:00,3040,53,14892.591,0
3349076,15:07:00,15:07:00,3041,54,15218.866,0
3349076,15:07:00,15:07:00,3042,55,15495.146,0
3349076,15:08:00,15:08:00,3043,56,15900.263,0
3349076,15:09:00,15:09:00,3044,57,16295.114,0
3349076,15:09:00,15:09:00,3045,59,16581.633,0
3349076,15:10:00,15:10:00,3047,60,16804.93,0
3349076,15:10:00,15:10:00,3048,61,17077.34,0
3349076,15:11:00,15:11:00,3049,62,17386.51,0
3349076,15:11:00,15:11:00,3050,63,17676.041,0
3349076,15:12:00,15:12:00,16104,64,18095.424,0
3349076,15:14:00,15:14:00,3054,65,19068.908,0
3349076,15:15:00,15:15:00,3055,66,19343.979,
3349076,15:15:00,15:15:00,3056,67,19490.555,0
3349076,15:15:00,15:15:00,3057,68,19841.69,0
3349076,15:16:00,15:16:00,16155,69,20688.473,0
3349076,15:17:00,15:17:00,3058,70,21149.893,0
3349076,15:17:00,15:17:00,3059,71,21560.834,0
3349076,15:18:00,15:18:00,3061,72,22073.889,0
3349076,15:19:00,15:19:00,3062,73,22431.46,0
3349076,15:19:00,15:19:00,3063,74,22928.78,0
3349076,15:20:00,15:20:00,3064,75,23147.623,0
3349076,15:21:00,15:21:00,3065,76,23969.176,0
3349076,15:21:00,15:21:00,3066,77,24251.814,0
3349076,15:21:00,15:21:00,3067,78,24525.928,0
3349076,15:22:00,15:22:00,3068,79,24774.469,0
3349076,15:22:00,15:22:00,3069,80,24969.482,0
3349076,15:23:00,15:23:00,14828,81,25560.154,0
3349076,15:23:00,15:23:00,14801,82,25791.352,0
3349076,15:25:00,15:25:00,14133,83,26687.41,
3349077,15:38:00,15:38:00,2097,1,0,
3349077,15:38:00,15:38:00,15051,2,393.73935,0
3349077,15:39:00,15:39:00,15183,3,762.14667,0
3349077,15:40:00,15:40:00,15184,4,1177.6868,0
3349077,15:40:00,15:40:00,15185,5,1323.5942,0
3349077,15:41:00,15:41:00,15186,6,1492.3644,0
3349077,15:41:00,15:41:00,15187,7,1689.2642,0
3349077,15:42:00,15:42:00,4352,8,1964.3748,0
3349077,15:42:00,15:42:00,15493,9,2331.6147,0
3349077,15:43:00,15:43:00,16142,10,2529.7903,0
3349077,15:43:00,15:43:00,4779,11,2852.9133,0
3349077,15:44:00,15:44:00,4781,12,3251.2415,0
3349077,15:45:00,15:45:00,4782,13,3466.111,0
3349077,15:45:00,15:45:00,4783,14,3641.6296,0
3349077,15:45:00,15:45:00,2977,15,3918.4766,0
3349077,15:46:00,15:46:00,2978,16,4116.9736,0
3349077,15:47:00,15:47:00,2979,17,4367.351,
3349077,15:47:00,15:47:00,2980,18,4616.6343,0
3349077,15:47:00,15:47:00,2981,19,4805.6094,0
3349077,15:48:00,15:48:00,2982,20,4957.52,0
3349077,15:48:00,15:48:00,2983,21,5121.6064,0
3349077,15:48:00,15:48:00,2984,22,5383.8335,0
3349077,15:49:00,15:49:00,2985,23,5608.434,0
3349077,15:49:00,15:49:00,2987,24,5875.118,0
3349077,15:50:00,15:50:00,2989,25,6099.9336,0
3349077,15:50:00,15:50:00,2992,26,6544.9478,0
3349077,15:51:00,15:51:00,2994,27,6771.9604,0
3349077,15:51:00,15:51:00,2996,28,7150.1646,0
3349077,15:52:00,15:52:00,2997,29,7354.171,0
3349077,15:53:00,15:53:00,2999,30,7808.18,0
3349077,15:53:00,15:53:00,3001,31,8127.2456,0
3349077,15:54:00,15:54:00,3002,32,8358.242,0
3349077,15:54:00,15:54:00,3004,33,8706.267,0
3349077,15:55:00,15:55:00,3006,34,9072.73,0
3349077,15:56:00,15:56:00,3008,35,9436.122,0
3349077,15:56:00,15:56:00,3009,36,9610.557,0
3349077,15:57:00,15:57:00,3010,37,9870.56,
3349077,15:58:00,15:58:00,3011,38,10536.065,0
3349077,15:59:00,15:59:00,15515,39,11296.181,0
3349077,16:00:00,16:00:00,3027,40,11508.088,0
3349077,16:00:00,16:00:00,3028,41,11687.203,0
3349077,16:00:00,16:00:00,3029,42,11869.996,0
3349077,16:01:00,16:01:00,3030,43,12222.317,0
3349077,16:01:00,16:01:00,3031,44,12430.514,0
3349077,16:02:00,16:02:00,3032,45,12719.912,0
3349077,16:02:00,16:02:00,3033,46,12891.593,0
3349077,16:03:00,16:03:00,3034,47,13291.947,0
3349077,16:03:00,16:03:00,3035,48,13488.922,0
3349077,16:04:00,16:04:00,3036,49,13719.804,0
3349077,16:04:00,16:04:00,3037,50,13952.74,0
3349077,16:05:00,16:05:00,3038,51,14156.537,
3349077,16:05:00,16:05:00,3039,52,14299.502,0
3349077,16:06:00,16:06:00,3040,53,14892.591,0
3349077,16:07:00,16:07:00,3041,54,15218.866,0
3349077,16:07:00,16:07:00,3042,55,15495.146,0
3349077,16:08:00,16:08:00,3043,56,15900.263,0
3349077,16:09:00,16:09:00,3044,57,16295.114,0
3349077,16:09:00,16:09:00,3045,59,16581.633,0
3349077,16:10:00,16:10:00,3047,60,16804.93,0
3349077,16:10:00,16:10:00,3048,61,17077.34,0
3349077,16:11:00,16:11:00,3049,62,17386.51,0
3349077,16:11:00,16:11:00,3050,63,17676.041,0
3349077,16:12:00,16:12:00,16104,64,18095.424,0
3349077,16:14:00,16:14:00,3054,65,19068.908,0
3349077,16:15:00,16:15:00,3055,66,19343.979,
3349077,16:15:00,16:15:00,3056,67,19490.555,0
3349077,16:15:00,16:15:00,3057,68,19841.69,0
3349077,16:16:00,16:16:00,16155,69,20688.473,0
3349077,16:17:00,16:17:00,3058,70,21149.893,0
3349077,16:17:00,16:17:00,3059,71,21560.834,0
3349077,16:18:00,16:18:00,3061,72,22073.889,0
3349077,16:19:00,16:19:00,3062,73,22431.46,0
3349077,16:19:00,16:19:00,3063,74,22928.78,0
3349077,16:20:00,16:20:00,3064,75,23147.623,0
3349077,16:21:00,16:21:00,3065,76,23969.176,0
3349077,16:21:00,16:21:00,3066,77,24251.814,0
3349077,16:21:00,16:21:00,3067,78,24525.928,0
3349077,16:22:00,16:22:00,3068,79,24774.469,0
3349077,16:22:00,16:22:00,3069,80,24969.482,0
3349077,16:23:00,16:23:00,14828,81,25560.154,0
3349077,16:23:00,16:23:00,14801,82,25791.352,0
3349077,16:25:00,16:25:00,14133,83,26687.41,
3349078,16:38:00,16:38:00,2097,1,0,
3349078,16:38:00,16:38:00,15051,2,393.73935,0
3349078,16:39:00,16:39:00,15183,3,762.14667,0
3349078,16:40:00,16:40:00,15184,4,1177.6868,0
3349078,16:40:00,16:40:00,15185,5,1323.5942,0
3349078,16:41:00,16:41:00,15186,6,1492.3644,0
3349078,16:41:00,16:41:00,15187,7,1689.2642,0
3349078,16:42:00,16:42:00,4352,8,1964.3748,0
3349078,16:42:00,16:42:00,15493,9,2331.6147,0
3349078,16:43:00,16:43:00,16142,10,2529.7903,0
3349078,16:43:00,16:43:00,4779,11,2852.9133,0
3349078,16:44:00,16:44:00,4781,12,3251.2415,0
3349078,16:45:00,16:45:00,4782,13,3466.111,0
3349078,16:45:00,16:45:00,4783,14,3641.6296,0
3349078,16:45:00,16:45:00,2977,15,3918.4766,0
3349078,16:46:00,16:46:00,2978,16,4116.9736,0
3349078,16:47:00,16:47:00,2979,17,4367.351,
3349078,16:47:00,16:47:00,2980,18,4616.6343,0
3349078,16:47:00,16:47:00,2981,19,4805.6094,0
3349078,16:48:00,16:48:00,2982,20,4957.52,0
3349078,16:48:00,16:48:00,2983,21,5121.6064,0
3349078,16:48:00,16:48:00,2984,22,5383.8335,0
3349078,16:49:00,16:49:00,2985,23,5608.434,0
3349078,16:49:00,16:49:00,2987,24,5875.118,0
3349078,16:50:00,16:50:00,2989,25,6099.9336,0
3349078,16:50:00,16:50:00,2992,26,6544.9478,0
3349078,16:51:00,16:51:00,2994,27,6771.9604,0
3349078,16:51:00,16:51:00,2996,28,7150.1646,0
3349078,16:52:00,16:52:00,2997,29,7354.171,0
3349078,16:53:00,16:53:00,2999,30,7808.18,0
3349078,16:53:00,16:53:00,3001,31,8127.2456,0
3349078,16:54:00,16:54:00,3002,32,8358.242,0
3349078,16:54:00,16:54:00,3004,33,8706.267,0
3349078,16:55:00,16:55:00,3006,34,9072.73,0
3349078,16:56:00,16:56:00,3008,35,9436.122,0
3349078,16:56:00,16:56:00,3009,36,9610.557,0
3349078,16:57:00,16:57:00,3010,37,9870.56,
3349078,16:58:00,16:58:00,3011,38,10536.065,0
3349078,16:59:00,16:59:00,15515,39,11296.181,0
3349078,17:00:00,17:00:00,3027,40,11508.088,0
3349078,17:00:00,17:00:00,3028,41,11687.203,0
3349078,17:00:00,17:00:00,3029,42,11869.996,0
3349078,17:01:00,17:01:00,3030,43,12222.317,0
3349078,17:01:00,17:01:00,3031,44,12430.514,0
3349078,17:02:00,17:02:00,3032,45,12719.912,0
3349078,17:02:00,17:02:00,3033,46,12891.593,0
3349078,17:03:00,17:03:00,3034,47,13291.947,0
3349078,17:03:00,17:03:00,3035,48,13488.922,0
3349078,17:04:00,17:04:00,3036,49,13719.804,0
3349078,17:04:00,17:04:00,3037,50,13952.74,0
3349078,17:05:00,17:05:00,3038,51,14156.537,
3349078,17:05:00,17:05:00,3039,52,14299.502,0
3349078,17:06:00,17:06:00,3040,53,14892.591,0
3349078,17:07:00,17:07:00,3041,54,15218.866,0
3349078,17:07:00,17:07:00,3042,55,15495.146,0
3349078,17:08:00,17:08:00,3043,56,15900.263,0
3349078,17:09:00,17:09:00,3044,57,16295.114,0
3349078,17:09:00,17:09:00,3045,59,16581.633,0
3349078,17:10:00,17:10:00,3047,60,16804.93,0
3349078,17:10:00,17:10:00,3048,61,17077.34,0
3349078,17:11:00,17:11:00,3049,62,17386.51,0
3349078,17:11:00,17:11:00,3050,63,17676.041,0
3349078,17:12:00,17:12:00,16104,64,18095.424,0
3349078,17:14:00,17:14:00,3054,65,19068.908,0
3349078,17:15:00,17:15:00,3055,66,19343.979,
3349078,17:15:00,17:15:00,3056,67,19490.555,0
3349078,17:15:00,17:15:00,3057,68,19841.69,0
3349078,17:16:00,17:16:00,16155,69,20688.473,0
3349078,17:17:00,17:17:00,3058,70,21149.893,0
3349078,17:17:00,17:17:00,3059,71,21560.834,0
3349078,17:18:00,17:18:00,3061,72,22073.889,0
3349078,17:19:00,17:19:00,3062,73,22431.46,0
3349078,17:19:00,17:19:00,3063,74,22928.78,0
3349078,17:20:00,17:20:00,3064,75,23147.623,0
3349078,17:21:00,17:21:00,3065,76,23969.176,0
3349078,17:21:00,17:21:00,3066,77,24251.814,0
3349078,17:21:00,17:21:00,3067,78,24525.928,0
3349078,17:22:00,17:22:00,3068,79,24774.469,0
3349078,17:22:00,17:22:00,3069,80,24969.482,0
3349078,17:23:00,17:23:00,14828,81,25560.154,0
3349078,17:23:00,17:23:00,14801,82,25791.352,0
3349078,17:25:00,17:25:00,14133,83,26687.41,
3349079,17:38:00,17:38:00,2097,1,0,
3349079,17:38:00,17:38:00,15051,2,393.73935,0
3349079,17:39:00,17:39:00,15183,3,762.14667,0
3349079,17:40:00,17:40:00,15184,4,1177.6868,0
3349079,17:40:00,17:40:00,15185,5,1323.5942,0
3349079,17:41:00,17:41:00,15186,6,1492.3644,0
3349079,17:41:00,17:41:00,15187,7,1689.2642,0
3349079,17:42:00,17:42:00,4352,8,1964.3748,0
3349079,17:42:00,17:42:00,15493,9,2331.6147,0
3349079,17:43:00,17:43:00,16142,10,2529.7903,0
3349079,17:43:00,17:43:00,4779,11,2852.9133,0
3349079,17:44:00,17:44:00,4781,12,3251.2415,0
3349079,17:45:00,17:45:00,4782,13,3466.111,0
3349079,17:45:00,17:45:00,4783,14,3641.6296,0
3349079,17:45:00,17:45:00,2977,15,3918.4766,0
3349079,17:46:00,17:46:00,2978,16,4116.9736,0
3349079,17:47:00,17:47:00,2979,17,4367.351,
3349079,17:47:00,17:47:00,2980,18,4616.6343,0
3349079,17:47:00,17:47:00,2981,19,4805.6094,0
3349079,17:48:00,17:48:00,2982,20,4957.52,0
3349079,17:48:00,17:48:00,2983,21,5121.6064,0
3349079,17:48:00,17:48:00,2984,22,5383.8335,0
3349079,17:49:00,17:49:00,2985,23,5608.434,0
3349079,17:49:00,17:49:00,2987,24,5875.118,0
3349079,17:50:00,17:50:00,2989,25,6099.9336,0
3349079,17:50:00,17:50:00,2992,26,6544.9478,0
3349079,17:51:00,17:51:00,2994,27,6771.9604,0
3349079,17:51:00,17:51:00,2996,28,7150.1646,0
3349079,17:52:00,17:52:00,2997,29,7354.171,0
3349079,17:53:00,17:53:00,2999,30,7808.18,0
3349079,17:53:00,17:53:00,3001,31,8127.2456,0
3349079,17:54:00,17:54:00,3002,32,8358.242,0
3349079,17:54:00,17:54:00,3004,33,8706.267,0
3349079,17:55:00,17:55:00,3006,34,9072.73,0
3349079,17:56:00,17:56:00,3008,35,9436.122,0
3349079,17:56:00,17:56:00,3009,36,9610.557,0
3349079,17:57:00,17:57:00,3010,37,9870.56,
3349079,17:58:00,17:58:00,3011,38,10536.065,0
3349079,17:59:00,17:59:00,15515,39,11296.181,0
3349079,18:00:00,18:00:00,3027,40,11508.088,0
3349079,18:00:00,18:00:00,3028,41,11687.203,0
3349079,18:00:00,18:00:00,3029,42,11869.996,0
3349079,18:01:00,18:01:00,3030,43,12222.317,0
3349079,18:01:00,18:01:00,3031,44,12430.514,0
3349079,18:02:00,18:02:00,3032,45,12719.912,0
3349079,18:02:00,18:02:00,3033,46,12891.593,0
3349079,18:03:00,18:03:00,3034,47,13291.947,0
3349079,18:03:00,18:03:00,3035,48,13488.922,0
3349079,18:04:00,18:04:00,3036,49,13719.804,0
3349079,18:04:00,18:04:00,3037,50,13952.74,0
3349079,18:05:00,18:05:00,3038,51,14156.537,
3349079,18:05:00,18:05:00,3039,52,14299.502,0
3349079,18:06:00,18:06:00,3040,53,14892.591,0
3349079,18:07:00,18:07:00,3041,54,15218.866,0
3349079,18:07:00,18:07:00,3042,55,15495.146,0
3349079,18:08:00,18:08:00,3043,56,15900.263,0
3349079,18:09:00,18:09:00,3044,57,16295.114,0
3349079,18:09:00,18:09:00,3045,59,16581.633,0
3349079,18:10:00,18:10:00,3047,60,16804.93,0
3349079,18:10:00,18:10:00,3048,61,17077.34,0
3349079,18:11:00,18:11:00,3049,62,17386.51,0
3349079,18:11:00,18:11:00,3050,63,17676.041,0
3349079,18:12:00,18:12:00,16104,64,18095.424,0
3349079,18:14:00,18:14:00,3054,65,19068.908,0
3349079,18:15:00,18:15:00,3055,66,19343.979,
3349079,18:15:00,18:15:00,3056,67,19490.555,0
3349079,18:15:00,18:15:00,3057,68,19841.69,0
3349079,18:16:00,18:16:00,16155,69,20688.473,0
3349079,18:17:00,18:17:00,3058,70,21149.893,0
3349079,18:17:00,18:17:00,3059,71,21560.834,0
3349079,18:18:00,18:18:00,3061,72,22073.889,0
3349079,18:19:00,18:19:00,3062,73,22431.46,0
3349079,18:19:00,18:19:00,3063,74,22928.78,0
3349079,18:20:00,18:20:00,3064,75,23147.623,0
3349079,18:21:00,18:21:00,3065,76,23969.176,0
3349079,18:21:00,18:21:00,3066,77,24251.814,0
3349079,18:21:00,18:21:00,3067,78,24525.928,0
3349079,18:22:00,18:22:00,3068,79,24774.469,0
3349079,18:22:00,18:22:00,3069,80,24969.482,0
3349079,18:23:00,18:23:00,14828,81,25560.154,0
3349079,18:23:00,18:23:00,14801,82,25791.352,0
3349079,18:25:00,18:25:00,14133,83,26687.41,
3349080,18:38:00,18:38:00,2097,1,0,
3349080,18:38:00,18:38:00,15051,2,393.73935,0
3349080,18:39:00,18:39:00,15183,3,762.14667,0
3349080,18:40:00,18:40:00,15184,4,1177.6868,0
3349080,18:40:00,18:40:00,15185,5,1323.5942,0
3349080,18:41:00,18:41:00,15186,6,1492.3644,0
3349080,18:41:00,18:41:00,15187,7,1689.2642,0
3349080,18:42:00,18:42:00,4352,8,1964.3748,0
3349080,18:42:00,18:42:00,15493,9,2331.6147,0
3349080,18:43:00,18:43:00,16142,10,2529.7903,0
3349080,18:43:00,18:43:00,4779,11,2852.9133,0
3349080,18:44:00,18:44:00,4781,12,3251.2415,0
3349080,18:45:00,18:45:00,4782,13,3466.111,0
3349080,18:45:00,18:45:00,4783,14,3641.6296,0
3349080,18:45:00,18:45:00,2977,15,3918.4766,0
3349080,18:46:00,18:46:00,2978,16,4116.9736,0
3349080,18:47:00,18:47:00,2979,17,4367.351,
3349080,18:47:00,18:47:00,2980,18,4616.6343,0
3349080,18:47:00,18:47:00,2981,19,4805.6094,0
3349080,18:48:00,18:48:00,2982,20,4957.52,0
3349080,18:48:00,18:48:00,2983,21,5121.6064,0
3349080,18:48:00,18:48:00,2984,22,5383.8335,0
3349080,18:49:00,18:49:00,2985,23,5608.434,0
3349080,18:49:00,18:49:00,2987,24,5875.118,0
3349080,18:50:00,18:50:00,2989,25,6099.9336,0
3349080,18:50:00,18:50:00,2992,26,6544.9478,0
3349080,18:51:00,18:51:00,2994,27,6771.9604,0
3349080,18:51:00,18:51:00,2996,28,7150.1646,0
3349080,18:52:00,18:52:00,2997,29,7354.171,0
3349080,18:53:00,18:53:00,2999,30,7808.18,0
3349080,18:53:00,18:53:00,3001,31,8127.2456,0
3349080,18:54:00,18:54:00,3002,32,8358.242,0
3349080,18:54:00,18:54:00,3004,33,8706.267,0
3349080,18:55:00,18:55:00,3006,34,9072.73,0
3349080,18:56:00,18:56:00,3008,35,9436.122,0
3349080,18:56:00,18:56:00,3009,36,9610.557,0
3349080,18:57:00,18:57:00,3010,37,9870.56,
3349080,18:58:00,18:58:00,3011,38,10536.065,0
3349080,18:59:00,18:59:00,15515,39,11296.181,0
3349080,18:59:00,18:59:00,3027,40,11508.088,0
3349080,18:59:00,18:59:00,3028,41,11687.203,0
3349080,19:00:00,19:00:00,3029,42,11869.996,0
3349080,19:00:00,19:00:00,3030,43,12222.317,0
3349080,19:01:00,19:01:00,3031,44,12430.514,0
3349080,19:01:00,19:01:00,3032,45,12719.912,0
3349080,19:01:00,19:01:00,3033,46,12891.593,0
3349080,19:02:00,19:02:00,3034,47,13291.947,0
3349080,19:02:00,19:02:00,3035,48,13488.922,0
3349080,19:03:00,19:03:00,3036,49,13719.804,0
3349080,19:03:00,19:03:00,3037,50,13952.74,0
3349080,19:04:00,19:04:00,3038,51,14156.537,
3349080,19:04:00,19:04:00,3039,52,14299.502,0
3349080,19:05:00,19:05:00,3040,53,14892.591,0
3349080,19:06:00,19:06:00,3041,54,15218.866,0
3349080,19:06:00,19:06:00,3042,55,15495.146,0
3349080,19:07:00,19:07:00,3043,56,15900.263,0
3349080,19:08:00,19:08:00,3044,57,16295.114,0
3349080,19:08:00,19:08:00,3045,59,16581.633,0
3349080,19:09:00,19:09:00,3047,60,16804.93,0
3349080,19:09:00,19:09:00,3048,61,17077.34,0
3349080,19:10:00,19:10:00,3049,62,17386.51,0
3349080,19:10:00,19:10:00,3050,63,17676.041,0
3349080,19:11:00,19:11:00,16104,64,18095.424,0
3349080,19:13:00,19:13:00,3054,65,19068.908,0
3349080,19:14:00,19:14:00,3055,66,19343.979,
3349080,19:14:00,19:14:00,3056,67,19490.555,0
3349080,19:14:00,19:14:00,3057,68,19841.69,0
3349080,19:15:00,19:15:00,16155,69,20688.473,0
3349080,19:16:00,19:16:00,3058,70,21149.893,0
3349080,19:16:00,19:16:00,3059,71,21560.834,0
3349080,19:17:00,19:17:00,3061,72,22073.889,0
3349080,19:18:00,19:18:00,3062,73,22431.46,0
3349080,19:18:00,19:18:00,3063,74,22928.78,0
3349080,19:19:00,19:19:00,3064,75,23147.623,0
3349080,19:20:00,19:20:00,3065,76,23969.176,0
3349080,19:20:00,19:20:00,3066,77,24251.814,0
3349080,19:20:00,19:20:00,3067,78,24525.928,0
3349080,19:21:00,19:21:00,3068,79,24774.469,0
3349080,19:21:00,19:21:00,3069,80,24969.482,0
3349080,19:22:00,19:22:00,14828,81,25560.154,0
3349080,19:22:00,19:22:00,14801,82,25791.352,0
3349080,19:24:00,19:24:00,14133,83,26687.41,
3349081,19:38:00,19:38:00,2097,1,0,
3349081,19:38:00,19:38:00,15051,2,393.73935,0
3349081,19:39:00,19:39:00,15183,3,762.14667,0
3349081,19:40:00,19:40:00,15184,4,1177.6868,0
3349081,19:40:00,19:40:00,15185,5,1323.5942,0
3349081,19:41:00,19:41:00,15186,6,1492.3644,0
3349081,19:41:00,19:41:00,15187,7,1689.2642,0
3349081,19:42:00,19:42:00,4352,8,1964.3748,0
3349081,19:42:00,19:42:00,15493,9,2331.6147,0
3349081,19:43:00,19:43:00,16142,10,2529.7903,0
3349081,19:43:00,19:43:00,4779,11,2852.9133,0
3349081,19:44:00,19:44:00,4781,12,3251.2415,0
3349081,19:45:00,19:45:00,4782,13,3466.111,0
3349081,19:45:00,19:45:00,4783,14,3641.6296,0
3349081,19:45:00,19:45:00,2977,15,3918.4766,0
3349081,19:46:00,19:46:00,2978,16,4116.9736,0
3349081,19:47:00,19:47:00,2979,17,4367.351,
3349081,19:47:00,19:47:00,2980,18,4616.6343,0
3349081,19:47:00,19:47:00,2981,19,4805.6094,0
3349081,19:48:00,19:48:00,2982,20,4957.52,0
3349081,19:48:00,19:48:00,2983,21,5121.6064,0
3349081,19:48:00,19:48:00,2984,22,5383.8335,0
3349081,19:49:00,19:49:00,2985,23,5608.434,0
3349081,19:49:00,19:49:00,2987,24,5875.118,0
3349081,19:50:00,19:50:00,2989,25,6099.9336,0
3349081,19:50:00,19:50:00,2992,26,6544.9478,0
3349081,19:51:00,19:51:00,2994,27,6771.9604,0
3349081,19:51:00,19:51:00,2996,28,7150.1646,0
3349081,19:52:00,19:52:00,2997,29,7354.171,0
3349081,19:53:00,19:53:00,2999,30,7808.18,0
3349081,19:53:00,19:53:00,3001,31,8127.2456,0
3349081,19:54:00,19:54:00,3002,32,8358.242,0
3349081,19:54:00,19:54:00,3004,33,8706.267,0
3349081,19:55:00,19:55:00,3006,34,9072.73,0
3349081,19:56:00,19:56:00,3008,35,9436.122,0
3349081,19:56:00,19:56:00,3009,36,9610.557,0
3349081,19:57:00,19:57:00,3010,37,9870.56,
3349081,19:58:00,19:58:00,3011,38,10536.065,0
3349081,19:59:00,19:59:00,15515,39,11296.181,0
3349081,19:59:00,19:59:00,3027,40,11508.088,0
3349081,19:59:00,19:59:00,3028,41,11687.203,0
3349081,20:00:00,20:00:00,3029,42,11869.996,0
3349081,20:00:00,20:00:00,3030,43,12222.317,0
3349081,20:01:00,20:01:00,3031,44,12430.514,0
3349081,20:01:00,20:01:00,3032,45,12719.912,0
3349081,20:01:00,20:01:00,3033,46,12891.593,0
3349081,20:02:00,20:02:00,3034,47,13291.947,0
3349081,20:02:00,20:02:00,3035,48,13488.922,0
3349081,20:03:00,20:03:00,3036,49,13719.804,0
3349081,20:03:00,20:03:00,3037,50,13952.74,0
3349081,20:04:00,20:04:00,3038,51,14156.537,
3349081,20:04:00,20:04:00,3039,52,14299.502,0
3349081,20:05:00,20:05:00,3040,53,14892.591,0
3349081,20:06:00,20:06:00,3041,54,15218.866,0
3349081,20:06:00,20:06:00,3042,55,15495.146,0
3349081,20:07:00,20:07:00,3043,56,15900.263,0
3349081,20:08:00,20:08:00,3044,57,16295.114,0
3349081,20:08:00,20:08:00,3045,59,16581.633,0
3349081,20:09:00,20:09:00,3047,60,16804.93,0
3349081,20:09:00,20:09:00,3048,61,17077.34,0
3349081,20:10:00,20:10:00,3049,62,17386.51,0
3349081,20:10:00,20:10:00,3050,63,17676.041,0
3349081,20:11:00,20:11:00,16104,64,18095.424,0
3349081,20:13:00,20:13:00,3054,65,19068.908,0
3349081,20:14:00,20:14:00,3055,66,19343.979,
3349081,20:14:00,20:14:00,3056,67,19490.555,0
3349081,20:14:00,20:14:00,3057,68,19841.69,0
3349081,20:15:00,20:15:00,16155,69,20688.473,0
3349081,20:16:00,20:16:00,3058,70,21149.893,0
3349081,20:16:00,20:16:00,3059,71,21560.834,0
3349081,20:17:00,20:17:00,3061,72,22073.889,0
3349081,20:18:00,20:18:00,3062,73,22431.46,0
3349081,20:18:00,20:18:00,3063,74,22928.78,0
3349081,20:19:00,20:19:00,3064,75,23147.623,0
3349081,20:20:00,20:20:00,3065,76,23969.176,0
3349081,20:20:00,20:20:00,3066,77,24251.814,0
3349081,20:20:00,20:20:00,3067,78,24525.928,0
3349081,20:21:00,20:21:00,3068,79,24774.469,0
3349081,20:21:00,20:21:00,3069,80,24969.482,0
3349081,20:22:00,20:22:00,14828,81,25560.154,0
3349081,20:22:00,20:22:00,14801,82,25791.352,0
3349081,20:24:00,20:24:00,14133,83,26687.41,
3349082,20:38:00,20:38:00,2097,1,0,
3349082,20:38:00,20:38:00,15051,2,393.73935,0
3349082,20:39:00,20:39:00,15183,3,762.14667,0
3349082,20:40:00,20:40:00,15184,4,1177.6868,0
3349082,20:40:00,20:40:00,15185,5,1323.5942,0
3349082,20:40:00,20:40:00,15186,6,1492.3644,0
3349082,20:41:00,20:41:00,15187,7,1689.2642,0
3349082,20:41:00,20:41:00,4352,8,1964.3748,0
3349082,20:42:00,20:42:00,15493,9,2331.6147,0
3349082,20:42:00,20:42:00,16142,10,2529.7903,0
3349082,20:43:00,20:43:00,4779,11,2852.9133,0
3349082,20:43:00,20:43:00,4781,12,3251.2415,0
3349082,20:44:00,20:44:00,4782,13,3466.111,0
3349082,20:44:00,20:44:00,4783,14,3641.6296,0
3349082,20:45:00,20:45:00,2977,15,3918.4766,0
3349082,20:45:00,20:45:00,2978,16,4116.9736,0
3349082,20:46:00,20:46:00,2979,17,4367.351,
3349082,20:46:00,20:46:00,2980,18,4616.6343,0
3349082,20:46:00,20:46:00,2981,19,4805.6094,0
3349082,20:47:00,20:47:00,2982,20,4957.52,0
3349082,20:47:00,20:47:00,2983,21,5121.6064,0
3349082,20:47:00,20:47:00,2984,22,5383.8335,0
3349082,20:48:00,20:48:00,2985,23,5608.434,0
3349082,20:48:00,20:48:00,2987,24,5875.118,0
3349082,20:49:00,20:49:00,2989,25,6099.9336,0
3349082,20:49:00,20:49:00,2992,26,6544.9478,0
3349082,20:50:00,20:50:00,2994,27,6771.9604,0
3349082,20:50:00,20:50:00,2996,28,7150.1646,0
3349082,20:51:00,20:51:00,2997,29,7354.171,0
3349082,20:52:00,20:52:00,2999,30,7808.18,0
3349082,20:52:00,20:52:00,3001,31,8127.2456,0
3349082,20:53:00,20:53:00,3002,32,8358.242,0
3349082,20:53:00,20:53:00,3004,33,8706.267,0
3349082,20:54:00,20:54:00,3006,34,9072.73,0
3349082,20:55:00,20:55:00,3008,35,9436.122,0
3349082,20:55:00,20:55:00,3009,36,9610.557,0
3349082,20:56:00,20:56:00,3010,37,9870.56,
3349082,20:57:00,20:57:00,3011,38,10536.065,0
3349082,20:58:00,20:58:00,15515,39,11296.181,0
3349082,20:58:00,20:58:00,3027,40,11508.088,0
3349082,20:58:00,20:58:00,3028,41,11687.203,0
3349082,20:59:00,20:59:00,3029,42,11869.996,0
3349082,20:59:00,20:59:00,3030,43,12222.317,0
3349082,21:00:00,21:00:00,3031,44,12430.514,0
3349082,21:00:00,21:00:00,3032,45,12719.912,0
3349082,21:00:00,21:00:00,3033,46,12891.593,0
3349082,21:01:00,21:01:00,3034,47,13291.947,0
3349082,21:01:00,21:01:00,3035,48,13488.922,0
3349082,21:02:00,21:02:00,3036,49,13719.804,0
3349082,21:02:00,21:02:00,3037,50,13952.74,0
3349082,21:03:00,21:03:00,3038,51,14156.537,
3349082,21:03:00,21:03:00,3039,52,14299.502,0
3349082,21:04:00,21:04:00,3040,53,14892.591,0
3349082,21:04:00,21:04:00,3041,54,15218.866,0
3349082,21:05:00,21:05:00,3042,55,15495.146,0
3349082,21:05:00,21:05:00,3043,56,15900.263,0
3349082,21:06:00,21:06:00,3044,57,16295.114,0
3349082,21:07:00,21:07:00,3045,59,16581.633,0
3349082,21:07:00,21:07:00,3047,60,16804.93,0
3349082,21:07:00,21:07:00,3048,61,17077.34,0
3349082,21:08:00,21:08:00,3049,62,17386.51,0
3349082,21:09:00,21:09:00,3050,63,17676.041,0
3349082,21:09:00,21:09:00,16104,64,18095.424,0
3349082,21:11:00,21:11:00,3054,65,19068.908,0
3349082,21:12:00,21:12:00,3055,66,19343.979,
3349082,21:12:00,21:12:00,3056,67,19490.555,0
3349082,21:12:00,21:12:00,3057,68,19841.69,0
3349082,21:13:00,21:13:00,16155,69,20688.473,0
3349082,21:14:00,21:14:00,3058,70,21149.893,0
3349082,21:14:00,21:14:00,3059,71,21560.834,0
3349082,21:15:00,21:15:00,3061,72,22073.889,0
3349082,21:15:00,21:15:00,3062,73,22431.46,0
3349082,21:16:00,21:16:00,3063,74,22928.78,0
3349082,21:16:00,21:16:00,3064,75,23147.623,0
3349082,21:17:00,21:17:00,3065,76,23969.176,0
3349082,21:17:00,21:17:00,3066,77,24251.814,0
3349082,21:18:00,21:18:00,3067,78,24525.928,0
3349082,21:18:00,21:18:00,3068,79,24774.469,0
3349082,21:18:00,21:18:00,3069,80,24969.482,0
3349082,21:19:00,21:19:00,14828,81,25560.154,0
3349082,21:19:00,21:19:00,14801,82,25791.352,0
3349082,21:21:00,21:21:00,14133,83,26687.41,
3349083,21:38:00,21:38:00,2097,1,0,
3349083,21:38:00,21:38:00,15051,2,393.73935,0
3349083,21:39:00,21:39:00,15183,3,762.14667,0
3349083,21:40:00,21:40:00,15184,4,1177.6868,0
3349083,21:40:00,21:40:00,15185,5,1323.5942,0
3349083,21:40:00,21:40:00,15186,6,1492.3644,0
3349083,21:41:00,21:41:00,15187,7,1689.2642,0
3349083,21:41:00,21:41:00,4352,8,1964.3748,0
3349083,21:42:00,21:42:00,15493,9,2331.6147,0
3349083,21:42:00,21:42:00,16142,10,2529.7903,0
3349083,21:43:00,21:43:00,4779,11,2852.9133,0
3349083,21:43:00,21:43:00,4781,12,3251.2415,0
3349083,21:44:00,21:44:00,4782,13,3466.111,0
3349083,21:44:00,21:44:00,4783,14,3641.6296,0
3349083,21:45:00,21:45:00,2977,15,3918.4766,0
3349083,21:45:00,21:45:00,2978,16,4116.9736,0
3349083,21:46:00,21:46:00,2979,17,4367.351,
3349083,21:46:00,21:46:00,2980,18,4616.6343,0
3349083,21:46:00,21:46:00,2981,19,4805.6094,0
3349083,21:47:00,21:47:00,2982,20,4957.52,0
3349083,21:47:00,21:47:00,2983,21,5121.6064,0
3349083,21:47:00,21:47:00,2984,22,5383.8335,0
3349083,21:48:00,21:48:00,2985,23,5608.434,0
3349083,21:48:00,21:48:00,2987,24,5875.118,0
3349083,21:49:00,21:49:00,2989,25,6099.9336,0
3349083,21:49:00,21:49:00,2992,26,6544.9478,0
3349083,21:50:00,21:50:00,2994,27,6771.9604,0
3349083,21:50:00,21:50:00,2996,28,7150.1646,0
3349083,21:51:00,21:51:00,2997,29,7354.171,0
3349083,21:52:00,21:52:00,2999,30,7808.18,0
3349083,21:52:00,21:52:00,3001,31,8127.2456,0
3349083,21:53:00,21:53:00,3002,32,8358.242,0
3349083,21:53:00,21:53:00,3004,33,8706.267,0
3349083,21:54:00,21:54:00,3006,34,9072.73,0
3349083,21:55:00,21:55:00,3008,35,9436.122,0
3349083,21:55:00,21:55:00,3009,36,9610.557,0
3349083,21:56:00,21:56:00,3010,37,9870.56,
3349083,21:57:00,21:57:00,3011,38,10536.065,0
3349083,21:58:00,21:58:00,15515,39,11296.181,0
3349083,21:58:00,21:58:00,3027,40,11508.088,0
3349083,21:58:00,21:58:00,3028,41,11687.203,0
3349083,21:59:00,21:59:00,3029,42,11869.996,0
3349083,21:59:00,21:59:00,3030,43,12222.317,0
3349083,22:00:00,22:00:00,3031,44,12430.514,0
3349083,22:00:00,22:00:00,3032,45,12719.912,0
3349083,22:00:00,22:00:00,3033,46,12891.593,0
3349083,22:01:00,22:01:00,3034,47,13291.947,0
3349083,22:01:00,22:01:00,3035,48,13488.922,0
3349083,22:02:00,22:02:00,3036,49,13719.804,0
3349083,22:02:00,22:02:00,3037,50,13952.74,0
3349083,22:03:00,22:03:00,3038,51,14156.537,
3349083,22:03:00,22:03:00,3039,52,14299.502,0
3349083,22:04:00,22:04:00,3040,53,14892.591,0
3349083,22:04:00,22:04:00,3041,54,15218.866,0
3349083,22:05:00,22:05:00,3042,55,15495.146,0
3349083,22:05:00,22:05:00,3043,56,15900.263,0
3349083,22:06:00,22:06:00,3044,57,16295.114,0
3349083,22:07:00,22:07:00,3045,59,16581.633,0
3349083,22:07:00,22:07:00,3047,60,16804.93,0
3349083,22:07:00,22:07:00,3048,61,17077.34,0
3349083,22:08:00,22:08:00,3049,62,17386.51,0
3349083,22:09:00,22:09:00,3050,63,17676.041,0
3349083,22:09:00,22:09:00,16104,64,18095.424,0
3349083,22:11:00,22:11:00,3054,65,19068.908,0
3349083,22:12:00,22:12:00,3055,66,19343.979,
3349083,22:12:00,22:12:00,3056,67,19490.555,0
3349083,22:12:00,22:12:00,3057,68,19841.69,0
3349083,22:13:00,22:13:00,16155,69,20688.473,0
3349083,22:14:00,22:14:00,3058,70,21149.893,0
3349083,22:14:00,22:14:00,3059,71,21560.834,0
3349083,22:15:00,22:15:00,3061,72,22073.889,0
3349083,22:15:00,22:15:00,3062,73,22431.46,0
3349083,22:16:00,22:16:00,3063,74,22928.78,0
3349083,22:16:00,22:16:00,3064,75,23147.623,0
3349083,22:17:00,22:17:00,3065,76,23969.176,0
3349083,22:17:00,22:17:00,3066,77,24251.814,0
3349083,22:18:00,22:18:00,3067,78,24525.928,0
3349083,22:18:00,22:18:00,3068,79,24774.469,0
3349083,22:18:00,22:18:00,3069,80,24969.482,0
3349083,22:19:00,22:19:00,14828,81,25560.154,0
3349083,22:19:00,22:19:00,14801,82,25791.352,0
3349083,22:21:00,22:21:00,14133,83,26687.41,
3348948,05:51:00,05:51:00,14133,1,0,
3348948,05:52:00,05:52:00,3074,2,675.5322,0
3348948,05:52:00,05:52:00,14830,3,1189.3828,0
3348948,05:54:00,05:54:00,3072,4,2006.4982,0
3348948,05:55:00,05:55:00,10092,5,2670.346,0
3348948,05:56:00,05:56:00,15015,6,3542.811,0
3348948,05:57:00,05:57:00,3081,7,4099.856,0
3348948,05:57:00,05:57:00,16101,8,4527.342,0
3348948,05:58:00,05:58:00,3083,9,4792.801,0
3348948,05:59:00,05:59:00,3084,10,5711.0625,0
3348948,06:00:00,06:00:00,3085,11,6016.747,0
3348948,06:01:00,06:01:00,16100,12,6619.868,0
3348948,06:01:00,06:01:00,16102,13,6958.019,0
3348948,06:02:00,06:02:00,16103,14,7618.4287,0
3348948,06:03:00,06:03:00,16156,15,7957.797,0
3348948,06:04:00,06:04:00,3086,16,8996.034,0
3348948,06:05:00,06:05:00,3087,17,9217.855,0
3348948,06:05:00,06:05:00,3088,18,9402.647,0
3348948,06:06:00,06:06:00,3089,19,9650.13,
3348948,06:07:00,06:07:00,3091,20,10573.526,0
3348948,06:08:00,06:08:00,3092,21,10805.134,0
3348948,06:08:00,06:08:00,3093,22,11116.172,0
3348948,06:09:00,06:09:00,3094,23,11473.941,0
3348948,06:09:00,06:09:00,3095,24,11651.778,0
3348948,06:10:00,06:10:00,3096,25,11925.137,0
3348948,06:10:00,06:10:00,3097,26,12345.585,0
3348948,06:11:00,06:11:00,3098,27,12560.914,0
3348948,06:12:00,06:12:00,3099,28,12984.905,0
3348948,06:12:00,06:12:00,3100,29,13337.308,0
3348948,06:13:00,06:13:00,3101,30,13712.075,0
3348948,06:14:00,06:14:00,3102,31,14449.883,0
3348948,06:15:00,06:15:00,3117,32,14765.017,0
3348948,06:16:00,06:16:00,3118,33,15118.238,
3348948,06:16:00,06:16:00,3119,34,15566.843,0
3348948,06:17:00,06:17:00,3121,35,15887.028,0
3348948,06:17:00,06:17:00,3122,36,16103.984,0
3348948,06:18:00,06:18:00,3123,37,16400.938,0
3348948,06:18:00,06:18:00,3124,38,16632.145,0
3348948,06:19:00,06:19:00,3125,39,16868.592,0
3348948,06:19:00,06:19:00,3126,40,17107.61,0
3348948,06:20:00,06:20:00,15155,41,17486.463,0
3348948,06:21:00,06:21:00,5631,42,18329.65,0
3348948,06:22:00,06:22:00,3139,43,18741.477,0
3348948,06:23:00,06:23:00,3140,44,18984.303,
3348948,06:23:00,06:23:00,3141,45,19448.148,0
3348948,06:24:00,06:24:00,3143,46,19773.709,0
3348948,06:24:00,06:24:00,3144,47,19970.824,0
3348948,06:25:00,06:25:00,3145,48,20300.828,0
3348948,06:25:00,06:25:00,3146,49,20642.846,0
3348948,06:26:00,06:26:00,3147,50,20976.912,0
3348948,06:27:00,06:27:00,3149,51,21480.92,0
3348948,06:28:00,06:28:00,3152,52,21991.13,0
3348948,06:28:00,06:28:00,3153,53,22238.143,0
3348948,06:29:00,06:29:00,3154,54,22569.842,0
3348948,06:30:00,06:30:00,3155,55,22919.98,0
3348948,06:30:00,06:30:00,3157,56,23216.098,0
3348948,06:30:00,06:30:00,3158,57,23435.906,0
3348948,06:31:00,06:31:00,3160,58,23736.768,0
3348948,06:31:00,06:31:00,3162,59,24006.908,0
3348948,06:33:00,06:33:00,3163,60,24498.453,
3348948,06:33:00,06:33:00,3164,61,24703.203,0
3348948,06:33:00,06:33:00,15174,62,24966.414,0
3348948,06:34:00,06:34:00,4715,63,25184.842,0
3348948,06:34:00,06:34:00,4716,64,25369.322,0
3348948,06:34:00,06:34:00,4717,65,25581.072,0
3348948,06:35:00,06:35:00,15175,66,25942.791,0
3348948,06:35:00,06:35:00,16143,67,26217.498,0
3348948,06:36:00,06:36:00,15176,68,26494.396,0
3348948,06:36:00,06:36:00,15177,69,26780.537,0
3348948,06:37:00,06:37:00,15179,70,27155.838,0
3348948,06:37:00,06:37:00,15180,71,27384.244,0
3348948,06:38:00,06:38:00,15181,72,27522.14,0
3348948,06:38:00,06:38:00,15182,73,27909.062,0
3348948,06:39:00,06:39:00,15049,74,28307.291,0
3348948,06:40:00,06:40:00,2097,75,28572.58,
3348949,06:31:00,06:31:00,14133,1,0,
3348949,06:32:00,06:32:00,3074,2,675.5322,0
3348949,06:32:00,06:32:00,14830,3,1189.3828,0
3348949,06:34:00,06:34:00,3072,4,2006.4982,0
3348949,06:35:00,06:35:00,10092,5,2670.346,0
3348949,06:36:00,06:36:00,15015,6,3542.811,0
3348949,06:37:00,06:37:00,3081,7,4099.856,0
3348949,06:37:00,06:37:00,16101,8,4527.342,0
3348949,06:38:00,06:38:00,3083,9,4792.801,0
3348949,06:39:00,06:39:00,3084,10,5711.0625,0
3348949,06:40:00,06:40:00,3085,11,6016.747,0
3348949,06:41:00,06:41:00,16100,12,6619.868,0
3348949,06:41:00,06:41:00,16102,13,6958.019,0
3348949,06:42:00,06:42:00,16103,14,7618.4287,0
3348949,06:43:00,06:43:00,16156,15,7957.797,0
3348949,06:44:00,06:44:00,3086,16,8996.034,0
3348949,06:45:00,06:45:00,3087,17,9217.855,0
3348949,06:45:00,06:45:00,3088,18,9402.647,0
3348949,06:46:00,06:46:00,3089,19,9650.13,
3348949,06:47:00,06:47:00,3091,20,10573.526,0
3348949,06:48:00,06:48:00,3092,21,10805.134,0
3348949,06:48:00,06:48:00,3093,22,11116.172,0
3348949,06:49:00,06:49:00,3094,23,11473.941,0
3348949,06:49:00,06:49:00,3095,24,11651.778,0
3348949,06:50:00,06:50:00,3096,25,11925.137,0
3348949,06:50:00,06:50:00,3097,26,12345.585,0
3348949,06:51:00,06:51:00,3098,27,12560.914,0
3348949,06:52:00,06:52:00,3099,28,12984.905,0
3348949,06:52:00,06:52:00,3100,29,13337.308,0
3348949,06:53:00,06:53:00,3101,30,13712.075,0
3348949,06:54:00,06:54:00,3102,31,14449.883,0
3348949,06:55:00,06:55:00,3117,32,14765.017,0
3348949,06:56:00,06:56:00,3118,33,15118.238,
3348949,06:56:00,06:56:00,3119,34,15566.843,0
3348949,06:57:00,06:57:00,3121,35,15887.028,0
3348949,06:57:00,06:57:00,3122,36,16103.984,0
3348949,06:58:00,06:58:00,3123,37,16400.938,0
3348949,06:58:00,06:58:00,3124,38,16632.145,0
3348949,06:59:00,06:59:00,3125,39,16868.592,0
3348949,06:59:00,06:59:00,3126,40,17107.61,0
3348949,07:00:00,07:00:00,15155,41,17486.463,0
3348949,07:01:00,07:01:00,5631,42,18329.65,0
3348949,07:02:00,07:02:00,3139,43,18741.477,0
3348949,07:03:00,07:03:00,3140,44,18984.303,
3348949,07:03:00,07:03:00,3141,45,19448.148,0
3348949,07:04:00,07:04:00,3143,46,19773.709,0
3348949,07:04:00,07:04:00,3144,47,19970.824,0
3348949,07:05:00,07:05:00,3145,48,20300.828,0
3348949,07:05:00,07:05:00,3146,49,20642.846,0
3348949,07:06:00,07:06:00,3147,50,20976.912,0
3348949,07:07:00,07:07:00,3149,51,21480.92,0
3348949,07:08:00,07:08:00,3152,52,21991.13,0
3348949,07:08:00,07:08:00,3153,53,22238.143,0
3348949,07:09:00,07:09:00,3154,54,22569.842,0
3348949,07:10:00,07:10:00,3155,55,22919.98,0
3348949,07:10:00,07:10:00,3157,56,23216.098,0
3348949,07:10:00,07:10:00,3158,57,23435.906,0
3348949,07:11:00,07:11:00,3160,58,23736.768,0
3348949,07:11:00,07:11:00,3162,59,24006.908,0
3348949,07:13:00,07:13:00,3163,60,24498.453,
3348949,07:13:00,07:13:00,3164,61,24703.203,0
3348949,07:13:00,07:13:00,15174,62,24966.414,0
3348949,07:14:00,07:14:00,4715,63,25184.842,0
3348949,07:14:00,07:14:00,4716,64,25369.322,0
3348949,07:14:00,07:14:00,4717,65,25581.072,0
3348949,07:15:00,07:15:00,15175,66,25942.791,0
3348949,07:15:00,07:15:00,16143,67,26217.498,0
3348949,07:16:00,07:16:00,15176,68,26494.396,0
3348949,07:16:00,07:16:00,15177,69,26780.537,0
3348949,07:17:00,07:17:00,15179,70,27155.838,0
3348949,07:17:00,07:17:00,15180,71,27384.244,0
3348949,07:18:00,07:18:00,15181,72,27522.14,0
3348949,07:18:00,07:18:00,15182,73,27909.062,0
3348949,07:19:00,07:19:00,15049,74,28307.291,0
3348949,07:20:00,07:20:00,2097,75,28572.58,
3348950,07:11:00,07:11:00,14133,1,0,
3348950,07:12:00,07:12:00,3074,2,675.5322,0
3348950,07:12:00,07:12:00,14830,3,1189.3828,0
3348950,07:14:00,07:14:00,3072,4,2006.4982,0
3348950,07:15:00,07:15:00,10092,5,2670.346,0
3348950,07:16:00,07:16:00,15015,6,3542.811,0
3348950,07:17:00,07:17:00,3081,7,4099.856,0
3348950,07:17:00,07:17:00,16101,8,4527.342,0
3348950,07:18:00,07:18:00,3083,9,4792.801,0
3348950,07:19:00,07:19:00,3084,10,5711.0625,0
3348950,07:20:00,07:20:00,3085,11,6016.747,0
3348950,07:21:00,07:21:00,16100,12,6619.868,0
3348950,07:21:00,07:21:00,16102,13,6958.019,0
3348950,07:22:00,07:22:00,16103,14,7618.4287,0
3348950,07:23:00,07:23:00,16156,15,7957.797,0
3348950,07:24:00,07:24:00,3086,16,8996.034,0
3348950,07:25:00,07:25:00,3087,17,9217.855,0
3348950,07:25:00,07:25:00,3088,18,9402.647,0
3348950,07:26:00,07:26:00,3089,19,9650.13,
3348950,07:28:00,07:28:00,3091,20,10573.526,0
3348950,07:28:00,07:28:00,3092,21,10805.134,0
3348950,07:29:00,07:29:00,3093,22,11116.172,0
3348950,07:29:00,07:29:00,3094,23,11473.941,0
3348950,07:30:00,07:30:00,3095,24,11651.778,0
3348950,07:30:00,07:30:00,3096,25,11925.137,0
3348950,07:31:00,07:31:00,3097,26,12345.585,0
3348950,07:32:00,07:32:00,3098,27,12560.914,0
3348950,07:33:00,07:33:00,3099,28,12984.905,0
3348950,07:34:00,07:34:00,3100,29,13337.308,0
3348950,07:34:00,07:34:00,3101,30,13712.075,0
3348950,07:36:00,07:36:00,3102,31,14449.883,0
3348950,07:37:00,07:37:00,3117,32,14765.017,0
3348950,07:38:00,07:38:00,3118,33,15118.238,
3348950,07:38:00,07:38:00,3119,34,15566.843,0
3348950,07:39:00,07:39:00,3121,35,15887.028,0
3348950,07:39:00,07:39:00,3122,36,16103.984,0
3348950,07:40:00,07:40:00,3123,37,16400.938,0
3348950,07:40:00,07:40:00,3124,38,16632.145,0
3348950,07:41:00,07:41:00,3125,39,16868.592,0
3348950,07:41:00,07:41:00,3126,40,17107.61,0
3348950,07:42:00,07:42:00,15155,41,17486.463,0
3348950,07:43:00,07:43:00,5631,42,18329.65,0
3348950,07:44:00,07:44:00,3139,43,18741.477,0
3348950,07:45:00,07:45:00,3140,44,18984.303,
3348950,07:45:00,07:45:00,3141,45,19448.148,0
3348950,07:46:00,07:46:00,3143,46,19773.709,0
3348950,07:46:00,07:46:00,3144,47,19970.824,0
3348950,07:47:00,07:47:00,3145,48,20300.828,0
3348950,07:47:00,07:47:00,3146,49,20642.846,0
3348950,07:48:00,07:48:00,3147,50,20976.912,0
3348950,07:49:00,07:49:00,3149,51,21480.92,0
3348950,07:50:00,07:50:00,3152,52,21991.13,0
3348950,07:50:00,07:50:00,3153,53,22238.143,0
3348950,07:51:00,07:51:00,3154,54,22569.842,0
3348950,07:52:00,07:52:00,3155,55,22919.98,0
3348950,07:52:00,07:52:00,3157,56,23216.098,0
3348950,07:52:00,07:52:00,3158,57,23435.906,0
3348950,07:53:00,07:53:00,3160,58,23736.768,0
3348950,07:53:00,07:53:00,3162,59,24006.908,0
3348950,07:55:00,07:55:00,3163,60,24498.453,
3348950,07:55:00,07:55:00,3164,61,24703.203,0
3348950,07:55:00,07:55:00,15174,62,24966.414,0
3348950,07:56:00,07:56:00,4715,63,25184.842,0
3348950,07:56:00,07:56:00,4716,64,25369.322,0
3348950,07:57:00,07:57:00,4717,65,25581.072,0
3348950,07:57:00,07:57:00,15175,66,25942.791,0
3348950,07:58:00,07:58:00,16143,67,26217.498,0
3348950,07:58:00,07:58:00,15176,68,26494.396,0
3348950,07:59:00,07:59:00,15177,69,26780.537,0
3348950,08:00:00,08:00:00,15179,70,27155.838,0
3348950,08:00:00,08:00:00,15180,71,27384.244,0
3348950,08:00:00,08:00:00,15181,72,27522.14,0
3348950,08:01:00,08:01:00,15182,73,27909.062,0
3348950,08:02:00,08:02:00,15049,74,28307.291,0
3348950,08:03:00,08:03:00,2097,75,28572.58,
3348951,07:51:00,07:51:00,14133,1,0,
3348951,07:52:00,07:52:00,3074,2,675.5322,0
3348951,07:52:00,07:52:00,14830,3,1189.3828,0
3348951,07:54:00,07:54:00,3072,4,2006.4982,0
3348951,07:55:00,07:55:00,10092,5,2670.346,0
3348951,07:56:00,07:56:00,15015,6,3542.811,0
3348951,07:57:00,07:57:00,3081,7,4099.856,0
3348951,07:57:00,07:57:00,16101,8,4527.342,0
3348951,07:58:00,07:58:00,3083,9,4792.801,0
3348951,07:59:00,07:59:00,3084,10,5711.0625,0
3348951,08:00:00,08:00:00,3085,11,6016.747,0
3348951,08:01:00,08:01:00,16100,12,6619.868,0
3348951,08:01:00,08:01:00,16102,13,6958.019,0
3348951,08:02:00,08:02:00,16103,14,7618.4287,0
3348951,08:03:00,08:03:00,16156,15,7957.797,0
3348951,08:04:00,08:04:00,3086,16,8996.034,0
3348951,08:05:00,08:05:00,3087,17,9217.855,0
3348951,08:05:00,08:05:00,3088,18,9402.647,0
3348951,08:06:00,08:06:00,3089,19,9650.13,
3348951,08:08:00,08:08:00,3091,20,10573.526,0
3348951,08:08:00,08:08:00,3092,21,10805.134,0
3348951,08:09:00,08:09:00,3093,22,11116.172,0
3348951,08:09:00,08:09:00,3094,23,11473.941,0
3348951,08:10:00,08:10:00,3095,24,11651.778,0
3348951,08:10:00,08:10:00,3096,25,11925.137,0
3348951,08:11:00,08:11:00,3097,26,12345.585,0
3348951,08:12:00,08:12:00,3098,27,12560.914,0
3348951,08:13:00,08:13:00,3099,28,12984.905,0
3348951,08:14:00,08:14:00,3100,29,13337.308,0
3348951,08:14:00,08:14:00,3101,30,13712.075,0
3348951,08:16:00,08:16:00,3102,31,14449.883,0
3348951,08:17:00,08:17:00,3117,32,14765.017,0
3348951,08:18:00,08:18:00,3118,33,15118.238,
3348951,08:18:00,08:18:00,3119,34,15566.843,0
3348951,08:19:00,08:19:00,3121,35,15887.028,0
3348951,08:19:00,08:19:00,3122,36,16103.984,0
3348951,08:20:00,08:20:00,3123,37,16400.938,0
3348951,08:20:00,08:20:00,3124,38,16632.145,0
3348951,08:21:00,08:21:00,3125,39,16868.592,0
3348951,08:21:00,08:21:00,3126,40,17107.61,0
3348951,08:22:00,08:22:00,15155,41,17486.463,0
3348951,08:23:00,08:23:00,5631,42,18329.65,0
3348951,08:24:00,08:24:00,3139,43,18741.477,0
3348951,08:25:00,08:25:00,3140,44,18984.303,
3348951,08:25:00,08:25:00,3141,45,19448.148,0
3348951,08:26:00,08:26:00,3143,46,19773.709,0
3348951,08:26:00,08:26:00,3144,47,19970.824,0
3348951,08:27:00,08:27:00,3145,48,20300.828,0
3348951,08:27:00,08:27:00,3146,49,20642.846,0
3348951,08:28:00,08:28:00,3147,50,20976.912,0
3348951,08:29:00,08:29:00,3149,51,21480.92,0
3348951,08:30:00,08:30:00,3152,52,21991.13,0
3348951,08:30:00,08:30:00,3153,53,22238.143,0
3348951,08:31:00,08:31:00,3154,54,22569.842,0
3348951,08:32:00,08:32:00,3155,55,22919.98,0
3348951,08:32:00,08:32:00,3157,56,23216.098,0
3348951,08:32:00,08:32:00,3158,57,23435.906,0
3348951,08:33:00,08:33:00,3160,58,23736.768,0
3348951,08:33:00,08:33:00,3162,59,24006.908,0
3348951,08:35:00,08:35:00,3163,60,24498.453,
3348951,08:35:00,08:35:00,3164,61,24703.203,0
3348951,08:35:00,08:35:00,15174,62,24966.414,0
3348951,08:36:00,08:36:00,4715,63,25184.842,0
3348951,08:36:00,08:36:00,4716,64,25369.322,0
3348951,08:37:00,08:37:00,4717,65,25581.072,0
3348951,08:37:00,08:37:00,15175,66,25942.791,0
3348951,08:38:00,08:38:00,16143,67,26217.498,0
3348951,08:38:00,08:38:00,15176,68,26494.396,0
3348951,08:39:00,08:39:00,15177,69,26780.537,0
3348951,08:40:00,08:40:00,15179,70,27155.838,0
3348951,08:40:00,08:40:00,15180,71,27384.244,0
3348951,08:40:00,08:40:00,15181,72,27522.14,0
3348951,08:41:00,08:41:00,15182,73,27909.062,0
3348951,08:42:00,08:42:00,15049,74,28307.291,0
3348951,08:43:00,08:43:00,2097,75,28572.58,
3348952,08:31:00,08:31:00,14133,1,0,
3348952,08:32:00,08:32:00,3074,2,675.5322,0
3348952,08:32:00,08:32:00,14830,3,1189.3828,0
3348952,08:34:00,08:34:00,3072,4,2006.4982,0
3348952,08:35:00,08:35:00,10092,5,2670.346,0
3348952,08:36:00,08:36:00,15015,6,3542.811,0
3348952,08:37:00,08:37:00,3081,7,4099.856,0
3348952,08:37:00,08:37:00,16101,8,4527.342,0
3348952,08:38:00,08:38:00,3083,9,4792.801,0
3348952,08:39:00,08:39:00,3084,10,5711.0625,0
3348952,08:40:00,08:40:00,3085,11,6016.747,0
3348952,08:41:00,08:41:00,16100,12,6619.868,0
3348952,08:41:00,08:41:00,16102,13,6958.019,0
3348952,08:42:00,08:42:00,16103,14,7618.4287,0
3348952,08:43:00,08:43:00,16156,15,7957.797,0
3348952,08:44:00,08:44:00,3086,16,8996.034,0
3348952,08:45:00,08:45:00,3087,17,9217.855,0
3348952,08:45:00,08:45:00,3088,18,9402.647,0
3348952,08:46:00,08:46:00,3089,19,9650.13,
3348952,08:48:00,08:48:00,3091,20,10573.526,0
3348952,08:48:00,08:48:00,3092,21,10805.134,0
3348952,08:49:00,08:49:00,3093,22,11116.172,0
3348952,08:49:00,08:49:00,3094,23,11473.941,0
3348952,08:50:00,08:50:00,3095,24,11651.778,0
3348952,08:50:00,08:50:00,3096,25,11925.137,0
3348952,08:51:00,08:51:00,3097,26,12345.585,0
3348952,08:52:00,08:52:00,3098,27,12560.914,0
3348952,08:53:00,08:53:00,3099,28,12984.905,0
3348952,08:54:00,08:54:00,3100,29,13337.308,0
3348952,08:54:00,08:54:00,3101,30,13712.075,0
3348952,08:56:00,08:56:00,3102,31,14449.883,0
3348952,08:57:00,08:57:00,3117,32,14765.017,0
3348952,08:58:00,08:58:00,3118,33,15118.238,
3348952,08:58:00,08:58:00,3119,34,15566.843,0
3348952,08:59:00,08:59:00,3121,35,15887.028,0
3348952,08:59:00,08:59:00,3122,36,16103.984,0
3348952,09:00:00,09:00:00,3123,37,16400.938,0
3348952,09:00:00,09:00:00,3124,38,16632.145,0
3348952,09:01:00,09:01:00,3125,39,16868.592,0
3348952,09:01:00,09:01:00,3126,40,17107.61,0
3348952,09:02:00,09:02:00,15155,41,17486.463,0
3348952,09:03:00,09:03:00,5631,42,18329.65,0
3348952,09:04:00,09:04:00,3139,43,18741.477,0
3348952,09:05:00,09:05:00,3140,44,18984.303,
3348952,09:05:00,09:05:00,3141,45,19448.148,0
3348952,09:06:00,09:06:00,3143,46,19773.709,0
3348952,09:06:00,09:06:00,3144,47,19970.824,0
3348952,09:07:00,09:07:00,3145,48,20300.828,0
3348952,09:07:00,09:07:00,3146,49,20642.846,0
3348952,09:08:00,09:08:00,3147,50,20976.912,0
3348952,09:09:00,09:09:00,3149,51,21480.92,0
3348952,09:10:00,09:10:00,3152,52,21991.13,0
3348952,09:10:00,09:10:00,3153,53,22238.143,0
3348952,09:11:00,09:11:00,3154,54,22569.842,0
3348952,09:12:00,09:12:00,3155,55,22919.98,0
3348952,09:12:00,09:12:00,3157,56,23216.098,0
3348952,09:12:00,09:12:00,3158,57,23435.906,0
3348952,09:13:00,09:13:00,3160,58,23736.768,0
3348952,09:13:00,09:13:00,3162,59,24006.908,0
3348952,09:15:00,09:15:00,3163,60,24498.453,
3348952,09:15:00,09:15:00,3164,61,24703.203,0
3348952,09:15:00,09:15:00,15174,62,24966.414,0
3348952,09:16:00,09:16:00,4715,63,25184.842,0
3348952,09:16:00,09:16:00,4716,64,25369.322,0
3348952,09:17:00,09:17:00,4717,65,25581.072,0
3348952,09:17:00,09:17:00,15175,66,25942.791,0
3348952,09:18:00,09:18:00,16143,67,26217.498,0
3348952,09:18:00,09:18:00,15176,68,26494.396,0
3348952,09:19:00,09:19:00,15177,69,26780.537,0
3348952,09:20:00,09:20:00,15179,70,27155.838,0
3348952,09:20:00,09:20:00,15180,71,27384.244,0
3348952,09:20:00,09:20:00,15181,72,27522.14,0
3348952,09:21:00,09:21:00,15182,73,27909.062,0
3348952,09:22:00,09:22:00,15049,74,28307.291,0
3348952,09:23:00,09:23:00,2097,75,28572.58,
3348953,09:11:00,09:11:00,14133,1,0,
3348953,09:12:00,09:12:00,3074,2,675.5322,0
3348953,09:12:00,09:12:00,14830,3,1189.3828,0
3348953,09:14:00,09:14:00,3072,4,2006.4982,0
3348953,09:15:00,09:15:00,10092,5,2670.346,0
3348953,09:16:00,09:16:00,15015,6,3542.811,0
3348953,09:17:00,09:17:00,3081,7,4099.856,0
3348953,09:17:00,09:17:00,16101,8,4527.342,0
3348953,09:18:00,09:18:00,3083,9,4792.801,0
3348953,09:19:00,09:19:00,3084,10,5711.0625,0
3348953,09:20:00,09:20:00,3085,11,6016.747,0
3348953,09:21:00,09:21:00,16100,12,6619.868,0
3348953,09:21:00,09:21:00,16102,13,6958.019,0
3348953,09:22:00,09:22:00,16103,14,7618.4287,0
3348953,09:23:00,09:23:00,16156,15,7957.797,0
3348953,09:24:00,09:24:00,3086,16,8996.034,0
3348953,09:25:00,09:25:00,3087,17,9217.855,0
3348953,09:25:00,09:25:00,3088,18,9402.647,0
3348953,09:26:00,09:26:00,3089,19,9650.13,
3348953,09:28:00,09:28:00,3091,20,10573.526,0
3348953,09:28:00,09:28:00,3092,21,10805.134,0
3348953,09:29:00,09:29:00,3093,22,11116.172,0
3348953,09:29:00,09:29:00,3094,23,11473.941,0
3348953,09:30:00,09:30:00,3095,24,11651.778,0
3348953,09:30:00,09:30:00,3096,25,11925.137,0
3348953,09:31:00,09:31:00,3097,26,12345.585,0
3348953,09:32:00,09:32:00,3098,27,12560.914,0
3348953,09:33:00,09:33:00,3099,28,12984.905,0
3348953,09:34:00,09:34:00,3100,29,13337.308,0
3348953,09:34:00,09:34:00,3101,30,13712.075,0
3348953,09:36:00,09:36:00,3102,31,14449.883,0
3348953,09:37:00,09:37:00,3117,32,14765.017,0
3348953,09:38:00,09:38:00,3118,33,15118.238,
3348953,09:38:00,09:38:00,3119,34,15566.843,0
3348953,09:39:00,09:39:00,3121,35,15887.028,0
3348953,09:39:00,09:39:00,3122,36,16103.984,0
3348953,09:40:00,09:40:00,3123,37,16400.938,0
3348953,09:40:00,09:40:00,3124,38,16632.145,0
3348953,09:41:00,09:41:00,3125,39,16868.592,0
3348953,09:41:00,09:41:00,3126,40,17107.61,0
3348953,09:42:00,09:42:00,15155,41,17486.463,0
3348953,09:43:00,09:43:00,5631,42,18329.65,0
3348953,09:44:00,09:44:00,3139,43,18741.477,0
3348953,09:45:00,09:45:00,3140,44,18984.303,
3348953,09:45:00,09:45:00,3141,45,19448.148,0
3348953,09:46:00,09:46:00,3143,46,19773.709,0
3348953,09:46:00,09:46:00,3144,47,19970.824,0
3348953,09:47:00,09:47:00,3145,48,20300.828,0
3348953,09:47:00,09:47:00,3146,49,20642.846,0
3348953,09:48:00,09:48:00,3147,50,20976.912,0
3348953,09:49:00,09:49:00,3149,51,21480.92,0
3348953,09:50:00,09:50:00,3152,52,21991.13,0
3348953,09:50:00,09:50:00,3153,53,22238.143,0
3348953,09:51:00,09:51:00,3154,54,22569.842,0
3348953,09:52:00,09:52:00,3155,55,22919.98,0
3348953,09:52:00,09:52:00,3157,56,23216.098,0
3348953,09:52:00,09:52:00,3158,57,23435.906,0
3348953,09:53:00,09:53:00,3160,58,23736.768,0
3348953,09:53:00,09:53:00,3162,59,24006.908,0
3348953,09:55:00,09:55:00,3163,60,24498.453,
3348953,09:55:00,09:55:00,3164,61,24703.203,0
3348953,09:55:00,09:55:00,15174,62,24966.414,0
3348953,09:56:00,09:56:00,4715,63,25184.842,0
3348953,09:56:00,09:56:00,4716,64,25369.322,0
3348953,09:57:00,09:57:00,4717,65,25581.072,0
3348953,09:57:00,09:57:00,15175,66,25942.791,0
3348953,09:58:00,09:58:00,16143,67,26217.498,0
3348953,09:58:00,09:58:00,15176,68,26494.396,0
3348953,09:59:00,09:59:00,15177,69,26780.537,0
3348953,10:00:00,10:00:00,15179,70,27155.838,0
3348953,10:00:00,10:00:00,15180,71,27384.244,0
3348953,10:00:00,10:00:00,15181,72,27522.14,0
3348953,10:01:00,10:01:00,15182,73,27909.062,0
3348953,10:02:00,10:02:00,15049,74,28307.291,0
3348953,10:03:00,10:03:00,2097,75,28572.58,
3348954,09:51:00,09:51:00,14133,1,0,
3348954,09:52:00,09:52:00,3074,2,675.5322,0
3348954,09:52:00,09:52:00,14830,3,1189.3828,0
3348954,09:54:00,09:54:00,3072,4,2006.4982,0
3348954,09:55:00,09:55:00,10092,5,2670.346,0
3348954,09:56:00,09:56:00,15015,6,3542.811,0
3348954,09:57:00,09:57:00,3081,7,4099.856,0
3348954,09:57:00,09:57:00,16101,8,4527.342,0
3348954,09:58:00,09:58:00,3083,9,4792.801,0
3348954,09:59:00,09:59:00,3084,10,5711.0625,0
3348954,10:00:00,10:00:00,3085,11,6016.747,0
3348954,10:01:00,10:01:00,16100,12,6619.868,0
3348954,10:01:00,10:01:00,16102,13,6958.019,0
3348954,10:02:00,10:02:00,16103,14,7618.4287,0
3348954,10:03:00,10:03:00,16156,15,7957.797,0
3348954,10:04:00,10:04:00,3086,16,8996.034,0
3348954,10:05:00,10:05:00,3087,17,9217.855,0
3348954,10:05:00,10:05:00,3088,18,9402.647,0
3348954,10:06:00,10:06:00,3089,19,9650.13,
3348954,10:08:00,10:08:00,3091,20,10573.526,0
3348954,10:08:00,10:08:00,3092,21,10805.134,0
3348954,10:09:00,10:09:00,3093,22,11116.172,0
3348954,10:09:00,10:09:00,3094,23,11473.941,0
3348954,10:10:00,10:10:00,3095,24,11651.778,0
3348954,10:10:00,10:10:00,3096,25,11925.137,0
3348954,10:11:00,10:11:00,3097,26,12345.585,0
3348954,10:12:00,10:12:00,3098,27,12560.914,0
3348954,10:13:00,10:13:00,3099,28,12984.905,0
3348954,10:14:00,10:14:00,3100,29,13337.308,0
3348954,10:14:00,10:14:00,3101,30,13712.075,0
3348954,10:16:00,10:16:00,3102,31,14449.883,0
3348954,10:17:00,10:17:00,3117,32,14765.017,0
3348954,10:18:00,10:18:00,3118,33,15118.238,
3348954,10:18:00,10:18:00,3119,34,15566.843,0
3348954,10:19:00,10:19:00,3121,35,15887.028,0
3348954,10:19:00,10:19:00,3122,36,16103.984,0
3348954,10:20:00,10:20:00,3123,37,16400.938,0
3348954,10:20:00,10:20:00,3124,38,16632.145,0
3348954,10:21:00,10:21:00,3125,39,16868.592,0
3348954,10:21:00,10:21:00,3126,40,17107.61,0
3348954,10:22:00,10:22:00,15155,41,17486.463,0
3348954,10:23:00,10:23:00,5631,42,18329.65,0
3348954,10:24:00,10:24:00,3139,43,18741.477,0
3348954,10:25:00,10:25:00,3140,44,18984.303,
3348954,10:25:00,10:25:00,3141,45,19448.148,0
3348954,10:26:00,10:26:00,3143,46,19773.709,0
3348954,10:26:00,10:26:00,3144,47,19970.824,0
3348954,10:27:00,10:27:00,3145,48,20300.828,0
3348954,10:27:00,10:27:00,3146,49,20642.846,0
3348954,10:28:00,10:28:00,3147,50,20976.912,0
3348954,10:29:00,10:29:00,3149,51,21480.92,0
3348954,10:30:00,10:30:00,3152,52,21991.13,0
3348954,10:30:00,10:30:00,3153,53,22238.143,0
3348954,10:31:00,10:31:00,3154,54,22569.842,0
3348954,10:32:00,10:32:00,3155,55,22919.98,0
3348954,10:32:00,10:32:00,3157,56,23216.098,0
3348954,10:32:00,10:32:00,3158,57,23435.906,0
3348954,10:33:00,10:33:00,3160,58,23736.768,0
3348954,10:33:00,10:33:00,3162,59,24006.908,0
3348954,10:35:00,10:35:00,3163,60,24498.453,
3348954,10:35:00,10:35:00,3164,61,24703.203,0
3348954,10:35:00,10:35:00,15174,62,24966.414,0
3348954,10:36:00,10:36:00,4715,63,25184.842,0
3348954,10:36:00,10:36:00,4716,64,25369.322,0
3348954,10:37:00,10:37:00,4717,65,25581.072,0
3348954,10:37:00,10:37:00,15175,66,25942.791,0
3348954,10:38:00,10:38:00,16143,67,26217.498,0
3348954,10:38:00,10:38:00,15176,68,26494.396,0
3348954,10:39:00,10:39:00,15177,69,26780.537,0
3348954,10:40:00,10:40:00,15179,70,27155.838,0
3348954,10:40:00,10:40:00,15180,71,27384.244,0
3348954,10:40:00,10:40:00,15181,72,27522.14,0
3348954,10:41:00,10:41:00,15182,73,27909.062,0
3348954,10:42:00,10:42:00,15049,74,28307.291,0
3348954,10:43:00,10:43:00,2097,75,28572.58,
3348955,10:31:00,10:31:00,14133,1,0,
3348955,10:32:00,10:32:00,3074,2,675.5322,0
3348955,10:32:00,10:32:00,14830,3,1189.3828,0
3348955,10:34:00,10:34:00,3072,4,2006.4982,0
3348955,10:35:00,10:35:00,10092,5,2670.346,0
3348955,10:36:00,10:36:00,15015,6,3542.811,0
3348955,10:37:00,10:37:00,3081,7,4099.856,0
3348955,10:37:00,10:37:00,16101,8,4527.342,0
3348955,10:38:00,10:38:00,3083,9,4792.801,0
3348955,10:39:00,10:39:00,3084,10,5711.0625,0
3348955,10:40:00,10:40:00,3085,11,6016.747,0
3348955,10:41:00,10:41:00,16100,12,6619.868,0
3348955,10:41:00,10:41:00,16102,13,6958.019,0
3348955,10:42:00,10:42:00,16103,14,7618.4287,0
3348955,10:43:00,10:43:00,16156,15,7957.797,0
3348955,10:44:00,10:44:00,3086,16,8996.034,0
3348955,10:45:00,10:45:00,3087,17,9217.855,0
3348955,10:45:00,10:45:00,3088,18,9402.647,0
3348955,10:46:00,10:46:00,3089,19,9650.13,
3348955,10:48:00,10:48:00,3091,20,10573.526,0
3348955,10:48:00,10:48:00,3092,21,10805.134,0
3348955,10:49:00,10:49:00,3093,22,11116.172,0
3348955,10:49:00,10:49:00,3094,23,11473.941,0
3348955,10:50:00,10:50:00,3095,24,11651.778,0
3348955,10:50:00,10:50:00,3096,25,11925.137,0
3348955,10:51:00,10:51:00,3097,26,12345.585,0
3348955,10:52:00,10:52:00,3098,27,12560.914,0
3348955,10:53:00,10:53:00,3099,28,12984.905,0
3348955,10:54:00,10:54:00,3100,29,13337.308,0
3348955,10:54:00,10:54:00,3101,30,13712.075,0
3348955,10:56:00,10:56:00,3102,31,14449.883,0
3348955,10:57:00,10:57:00,3117,32,14765.017,0
3348955,10:58:00,10:58:00,3118,33,15118.238,
3348955,10:58:00,10:58:00,3119,34,15566.843,0
3348955,10:59:00,10:59:00,3121,35,15887.028,0
3348955,10:59:00,10:59:00,3122,36,16103.984,0
3348955,11:00:00,11:00:00,3123,37,16400.938,0
3348955,11:00:00,11:00:00,3124,38,16632.145,0
3348955,11:01:00,11:01:00,3125,39,16868.592,0
3348955,11:01:00,11:01:00,3126,40,17107.61,0
3348955,11:02:00,11:02:00,15155,41,17486.463,0
3348955,11:03:00,11:03:00,5631,42,18329.65,0
3348955,11:04:00,11:04:00,3139,43,18741.477,0
3348955,11:05:00,11:05:00,3140,44,18984.303,
3348955,11:05:00,11:05:00,3141,45,19448.148,0
3348955,11:06:00,11:06:00,3143,46,19773.709,0
3348955,11:06:00,11:06:00,3144,47,19970.824,0
3348955,11:07:00,11:07:00,3145,48,20300.828,0
3348955,11:07:00,11:07:00,3146,49,20642.846,0
3348955,11:08:00,11:08:00,3147,50,20976.912,0
3348955,11:09:00,11:09:00,3149,51,21480.92,0
3348955,11:10:00,11:10:00,3152,52,21991.13,0
3348955,11:10:00,11:10:00,3153,53,22238.143,0
3348955,11:11:00,11:11:00,3154,54,22569.842,0
3348955,11:12:00,11:12:00,3155,55,22919.98,0
3348955,11:12:00,11:12:00,3157,56,23216.098,0
3348955,11:12:00,11:12:00,3158,57,23435.906,0
3348955,11:13:00,11:13:00,3160,58,23736.768,0
3348955,11:13:00,11:13:00,3162,59,24006.908,0
3348955,11:15:00,11:15:00,3163,60,24498.453,
3348955,11:15:00,11:15:00,3164,61,24703.203,0
3348955,11:15:00,11:15:00,15174,62,24966.414,0
3348955,11:16:00,11:16:00,4715,63,25184.842,0
3348955,11:16:00,11:16:00,4716,64,25369.322,0
3348955,11:17:00,11:17:00,4717,65,25581.072,0
3348955,11:17:00,11:17:00,15175,66,25942.791,0
3348955,11:18:00,11:18:00,16143,67,26217.498,0
3348955,11:18:00,11:18:00,15176,68,26494.396,0
3348955,11:19:00,11:19:00,15177,69,26780.537,0
3348955,11:20:00,11:20:00,15179,70,27155.838,0
3348955,11:20:00,11:20:00,15180,71,27384.244,0
3348955,11:20:00,11:20:00,15181,72,27522.14,0
3348955,11:21:00,11:21:00,15182,73,27909.062,0
3348955,11:22:00,11:22:00,15049,74,28307.291,0
3348955,11:23:00,11:23:00,2097,75,28572.58,
3348956,11:11:00,11:11:00,14133,1,0,
3348956,11:12:00,11:12:00,3074,2,675.5322,0
3348956,11:12:00,11:12:00,14830,3,1189.3828,0
3348956,11:14:00,11:14:00,3072,4,2006.4982,0
3348956,11:15:00,11:15:00,10092,5,2670.346,0
3348956,11:16:00,11:16:00,15015,6,3542.811,0
3348956,11:17:00,11:17:00,3081,7,4099.856,0
3348956,11:17:00,11:17:00,16101,8,4527.342,0
3348956,11:18:00,11:18:00,3083,9,4792.801,0
3348956,11:19:00,11:19:00,3084,10,5711.0625,0
3348956,11:20:00,11:20:00,3085,11,6016.747,0
3348956,11:21:00,11:21:00,16100,12,6619.868,0
3348956,11:21:00,11:21:00,16102,13,6958.019,0
3348956,11:22:00,11:22:00,16103,14,7618.4287,0
3348956,11:23:00,11:23:00,16156,15,7957.797,0
3348956,11:24:00,11:24:00,3086,16,8996.034,0
3348956,11:25:00,11:25:00,3087,17,9217.855,0
3348956,11:25:00,11:25:00,3088,18,9402.647,0
3348956,11:26:00,11:26:00,3089,19,9650.13,
3348956,11:28:00,11:28:00,3091,20,10573.526,0
3348956,11:28:00,11:28:00,3092,21,10805.134,0
3348956,11:29:00,11:29:00,3093,22,11116.172,0
3348956,11:29:00,11:29:00,3094,23,11473.941,0
3348956,11:30:00,11:30:00,3095,24,11651.778,0
3348956,11:30:00,11:30:00,3096,25,11925.137,0
3348956,11:31:00,11:31:00,3097,26,12345.585,0
3348956,11:32:00,11:32:00,3098,27,12560.914,0
3348956,11:33:00,11:33:00,3099,28,12984.905,0
3348956,11:34:00,11:34:00,3100,29,13337.308,0
3348956,11:34:00,11:34:00,3101,30,13712.075,0
3348956,11:36:00,11:36:00,3102,31,14449.883,0
3348956,11:37:00,11:37:00,3117,32,14765.017,0
3348956,11:38:00,11:38:00,3118,33,15118.238,
3348956,11:38:00,11:38:00,3119,34,15566.843,0
3348956,11:39:00,11:39:00,3121,35,15887.028,0
3348956,11:39:00,11:39:00,3122,36,16103.984,0
3348956,11:40:00,11:40:00,3123,37,16400.938,0
3348956,11:40:00,11:40:00,3124,38,16632.145,0
3348956,11:41:00,11:41:00,3125,39,16868.592,0
3348956,11:41:00,11:41:00,3126,40,17107.61,0
3348956,11:42:00,11:42:00,15155,41,17486.463,0
3348956,11:43:00,11:43:00,5631,42,18329.65,0
3348956,11:44:00,11:44:00,3139,43,18741.477,0
3348956,11:45:00,11:45:00,3140,44,18984.303,
3348956,11:45:00,11:45:00,3141,45,19448.148,0
3348956,11:46:00,11:46:00,3143,46,19773.709,0
3348956,11:46:00,11:46:00,3144,47,19970.824,0
3348956,11:47:00,11:47:00,3145,48,20300.828,0
3348956,11:47:00,11:47:00,3146,49,20642.846,0
3348956,11:48:00,11:48:00,3147,50,20976.912,0
3348956,11:49:00,11:49:00,3149,51,21480.92,0
3348956,11:50:00,11:50:00,3152,52,21991.13,0
3348956,11:50:00,11:50:00,3153,53,22238.143,0
3348956,11:51:00,11:51:00,3154,54,22569.842,0
3348956,11:52:00,11:52:00,3155,55,22919.98,0
3348956,11:52:00,11:52:00,3157,56,23216.098,0
3348956,11:52:00,11:52:00,3158,57,23435.906,0
3348956,11:53:00,11:53:00,3160,58,23736.768,0
3348956,11:53:00,11:53:00,3162,59,24006.908,0
3348956,11:55:00,11:55:00,3163,60,24498.453,
3348956,11:55:00,11:55:00,3164,61,24703.203,0
3348956,11:55:00,11:55:00,15174,62,24966.414,0
3348956,11:56:00,11:56:00,4715,63,25184.842,0
3348956,11:56:00,11:56:00,4716,64,25369.322,0
3348956,11:57:00,11:57:00,4717,65,25581.072,0
3348956,11:57:00,11:57:00,15175,66,25942.791,0
3348956,11:58:00,11:58:00,16143,67,26217.498,0
3348956,11:58:00,11:58:00,15176,68,26494.396,0
3348956,11:59:00,11:59:00,15177,69,26780.537,0
3348956,12:00:00,12:00:00,15179,70,27155.838,0
3348956,12:00:00,12:00:00,15180,71,27384.244,0
3348956,12:00:00,12:00:00,15181,72,27522.14,0
3348956,12:01:00,12:01:00,15182,73,27909.062,0
3348956,12:02:00,12:02:00,15049,74,28307.291,0
3348956,12:03:00,12:03:00,2097,75,28572.58,
3348957,11:51:00,11:51:00,14133,1,0,
3348957,11:52:00,11:52:00,3074,2,675.5322,0
3348957,11:52:00,11:52:00,14830,3,1189.3828,0
3348957,11:54:00,11:54:00,3072,4,2006.4982,0
3348957,11:55:00,11:55:00,10092,5,2670.346,0
3348957,11:56:00,11:56:00,15015,6,3542.811,0
3348957,11:57:00,11:57:00,3081,7,4099.856,0
3348957,11:57:00,11:57:00,16101,8,4527.342,0
3348957,11:58:00,11:58:00,3083,9,4792.801,0
3348957,11:59:00,11:59:00,3084,10,5711.0625,0
3348957,12:00:00,12:00:00,3085,11,6016.747,0
3348957,12:01:00,12:01:00,16100,12,6619.868,0
3348957,12:01:00,12:01:00,16102,13,6958.019,0
3348957,12:02:00,12:02:00,16103,14,7618.4287,0
3348957,12:03:00,12:03:00,16156,15,7957.797,0
3348957,12:04:00,12:04:00,3086,16,8996.034,0
3348957,12:05:00,12:05:00,3087,17,9217.855,0
3348957,12:05:00,12:05:00,3088,18,9402.647,0
3348957,12:06:00,12:06:00,3089,19,9650.13,
3348957,12:08:00,12:08:00,3091,20,10573.526,0
3348957,12:08:00,12:08:00,3092,21,10805.134,0
3348957,12:09:00,12:09:00,3093,22,11116.172,0
3348957,12:09:00,12:09:00,3094,23,11473.941,0
3348957,12:10:00,12:10:00,3095,24,11651.778,0
3348957,12:10:00,12:10:00,3096,25,11925.137,0
3348957,12:11:00,12:11:00,3097,26,12345.585,0
3348957,12:12:00,12:12:00,3098,27,12560.914,0
3348957,12:13:00,12:13:00,3099,28,12984.905,0
3348957,12:14:00,12:14:00,3100,29,13337.308,0
3348957,12:14:00,12:14:00,3101,30,13712.075,0
3348957,12:16:00,12:16:00,3102,31,14449.883,0
3348957,12:17:00,12:17:00,3117,32,14765.017,0
3348957,12:18:00,12:18:00,3118,33,15118.238,
3348957,12:18:00,12:18:00,3119,34,15566.843,0
3348957,12:19:00,12:19:00,3121,35,15887.028,0
3348957,12:19:00,12:19:00,3122,36,16103.984,0
3348957,12:20:00,12:20:00,3123,37,16400.938,0
3348957,12:20:00,12:20:00,3124,38,16632.145,0
3348957,12:21:00,12:21:00,3125,39,16868.592,0
3348957,12:21:00,12:21:00,3126,40,17107.61,0
3348957,12:22:00,12:22:00,15155,41,17486.463,0
3348957,12:23:00,12:23:00,5631,42,18329.65,0
3348957,12:24:00,12:24:00,3139,43,18741.477,0
3348957,12:25:00,12:25:00,3140,44,18984.303,
3348957,12:25:00,12:25:00,3141,45,19448.148,0
3348957,12:26:00,12:26:00,3143,46,19773.709,0
3348957,12:26:00,12:26:00,3144,47,19970.824,0
3348957,12:27:00,12:27:00,3145,48,20300.828,0
3348957,12:27:00,12:27:00,3146,49,20642.846,0
3348957,12:28:00,12:28:00,3147,50,20976.912,0
3348957,12:29:00,12:29:00,3149,51,21480.92,0
3348957,12:30:00,12:30:00,3152,52,21991.13,0
3348957,12:30:00,12:30:00,3153,53,22238.143,0
3348957,12:31:00,12:31:00,3154,54,22569.842,0
3348957,12:32:00,12:32:00,3155,55,22919.98,0
3348957,12:32:00,12:32:00,3157,56,23216.098,0
3348957,12:32:00,12:32:00,3158,57,23435.906,0
3348957,12:33:00,12:33:00,3160,58,23736.768,0
3348957,12:33:00,12:33:00,3162,59,24006.908,0
3348957,12:35:00,12:35:00,3163,60,24498.453,
3348957,12:35:00,12:35:00,3164,61,24703.203,0
3348957,12:35:00,12:35:00,15174,62,24966.414,0
3348957,12:36:00,12:36:00,4715,63,25184.842,0
3348957,12:36:00,12:36:00,4716,64,25369.322,0
3348957,12:37:00,12:37:00,4717,65,25581.072,0
3348957,12:37:00,12:37:00,15175,66,25942.791,0
3348957,12:38:00,12:38:00,16143,67,26217.498,0
3348957,12:38:00,12:38:00,15176,68,26494.396,0
3348957,12:39:00,12:39:00,15177,69,26780.537,0
3348957,12:40:00,12:40:00,15179,70,27155.838,0
3348957,12:40:00,12:40:00,15180,71,27384.244,0
3348957,12:40:00,12:40:00,15181,72,27522.14,0
3348957,12:41:00,12:41:00,15182,73,27909.062,0
3348957,12:42:00,12:42:00,15049,74,28307.291,0
3348957,12:43:00,12:43:00,2097,75,28572.58,
3348958,12:31:00,12:31:00,14133,1,0,
3348958,12:32:00,12:32:00,3074,2,675.5322,0
3348958,12:32:00,12:32:00,14830,3,1189.3828,0
3348958,12:34:00,12:34:00,3072,4,2006.4982,0
3348958,12:35:00,12:35:00,10092,5,2670.346,0
3348958,12:36:00,12:36:00,15015,6,3542.811,0
3348958,12:37:00,12:37:00,3081,7,4099.856,0
3348958,12:37:00,12:37:00,16101,8,4527.342,0
3348958,12:38:00,12:38:00,3083,9,4792.801,0
3348958,12:39:00,12:39:00,3084,10,5711.0625,0
3348958,12:40:00,12:40:00,3085,11,6016.747,0
3348958,12:41:00,12:41:00,16100,12,6619.868,0
3348958,12:41:00,12:41:00,16102,13,6958.019,0
3348958,12:42:00,12:42:00,16103,14,7618.4287,0
3348958,12:43:00,12:43:00,16156,15,7957.797,0
3348958,12:44:00,12:44:00,3086,16,8996.034,0
3348958,12:45:00,12:45:00,3087,17,9217.855,0
3348958,12:45:00,12:45:00,3088,18,9402.647,0
3348958,12:46:00,12:46:00,3089,19,9650.13,
3348958,12:48:00,12:48:00,3091,20,10573.526,0
3348958,12:48:00,12:48:00,3092,21,10805.134,0
3348958,12:49:00,12:49:00,3093,22,11116.172,0
3348958,12:49:00,12:49:00,3094,23,11473.941,0
3348958,12:50:00,12:50:00,3095,24,11651.778,0
3348958,12:50:00,12:50:00,3096,25,11925.137,0
3348958,12:51:00,12:51:00,3097,26,12345.585,0
3348958,12:52:00,12:52:00,3098,27,12560.914,0
3348958,12:53:00,12:53:00,3099,28,12984.905,0
3348958,12:54:00,12:54:00,3100,29,13337.308,0
3348958,12:54:00,12:54:00,3101,30,13712.075,0
3348958,12:56:00,12:56:00,3102,31,14449.883,0
3348958,12:57:00,12:57:00,3117,32,14765.017,0
3348958,12:58:00,12:58:00,3118,33,15118.238,
3348958,12:58:00,12:58:00,3119,34,15566.843,0
3348958,12:59:00,12:59:00,3121,35,15887.028,0
3348958,12:59:00,12:59:00,3122,36,16103.984,0
3348958,13:00:00,13:00:00,3123,37,16400.938,0
3348958,13:00:00,13:00:00,3124,38,16632.145,0
3348958,13:01:00,13:01:00,3125,39,16868.592,0
3348958,13:01:00,13:01:00,3126,40,17107.61,0
3348958,13:02:00,13:02:00,15155,41,17486.463,0
3348958,13:03:00,13:03:00,5631,42,18329.65,0
3348958,13:04:00,13:04:00,3139,43,18741.477,0
3348958,13:05:00,13:05:00,3140,44,18984.303,
3348958,13:05:00,13:05:00,3141,45,19448.148,0
3348958,13:06:00,13:06:00,3143,46,19773.709,0
3348958,13:06:00,13:06:00,3144,47,19970.824,0
3348958,13:07:00,13:07:00,3145,48,20300.828,0
3348958,13:07:00,13:07:00,3146,49,20642.846,0
3348958,13:08:00,13:08:00,3147,50,20976.912,0
3348958,13:09:00,13:09:00,3149,51,21480.92,0
3348958,13:10:00,13:10:00,3152,52,21991.13,0
3348958,13:10:00,13:10:00,3153,53,22238.143,0
3348958,13:11:00,13:11:00,3154,54,22569.842,0
3348958,13:12:00,13:12:00,3155,55,22919.98,0
3348958,13:12:00,13:12:00,3157,56,23216.098,0
3348958,13:12:00,13:12:00,3158,57,23435.906,0
3348958,13:13:00,13:13:00,3160,58,23736.768,0
3348958,13:13:00,13:13:00,3162,59,24006.908,0
3348958,13:15:00,13:15:00,3163,60,24498.453,
3348958,13:15:00,13:15:00,3164,61,24703.203,0
3348958,13:15:00,13:15:00,15174,62,24966.414,0
3348958,13:16:00,13:16:00,4715,63,25184.842,0
3348958,13:16:00,13:16:00,4716,64,25369.322,0
3348958,13:17:00,13:17:00,4717,65,25581.072,0
3348958,13:17:00,13:17:00,15175,66,25942.791,0
3348958,13:18:00,13:18:00,16143,67,26217.498,0
3348958,13:18:00,13:18:00,15176,68,26494.396,0
3348958,13:19:00,13:19:00,15177,69,26780.537,0
3348958,13:20:00,13:20:00,15179,70,27155.838,0
3348958,13:20:00,13:20:00,15180,71,27384.244,0
3348958,13:20:00,13:20:00,15181,72,27522.14,0
3348958,13:21:00,13:21:00,15182,73,27909.062,0
3348958,13:22:00,13:22:00,15049,74,28307.291,0
3348958,13:23:00,13:23:00,2097,75,28572.58,
3348959,13:11:00,13:11:00,14133,1,0,
3348959,13:12:00,13:12:00,3074,2,675.5322,0
3348959,13:12:00,13:12:00,14830,3,1189.3828,0
3348959,13:14:00,13:14:00,3072,4,2006.4982,0
3348959,13:15:00,13:15:00,10092,5,2670.346,0
3348959,13:16:00,13:16:00,15015,6,3542.811,0
3348959,13:17:00,13:17:00,3081,7,4099.856,0
3348959,13:17:00,13:17:00,16101,8,4527.342,0
3348959,13:18:00,13:18:00,3083,9,4792.801,0
3348959,13:19:00,13:19:00,3084,10,5711.0625,0
3348959,13:20:00,13:20:00,3085,11,6016.747,0
3348959,13:21:00,13:21:00,16100,12,6619.868,0
3348959,13:21:00,13:21:00,16102,13,6958.019,0
3348959,13:22:00,13:22:00,16103,14,7618.4287,0
3348959,13:23:00,13:23:00,16156,15,7957.797,0
3348959,13:24:00,13:24:00,3086,16,8996.034,0
3348959,13:25:00,13:25:00,3087,17,9217.855,0
3348959,13:25:00,13:25:00,3088,18,9402.647,0
3348959,13:26:00,13:26:00,3089,19,9650.13,
3348959,13:28:00,13:28:00,3091,20,10573.526,0
3348959,13:28:00,13:28:00,3092,21,10805.134,0
3348959,13:29:00,13:29:00,3093,22,11116.172,0
3348959,13:29:00,13:29:00,3094,23,11473.941,0
3348959,13:30:00,13:30:00,3095,24,11651.778,0
3348959,13:30:00,13:30:00,3096,25,11925.137,0
3348959,13:31:00,13:31:00,3097,26,12345.585,0
3348959,13:32:00,13:32:00,3098,27,12560.914,0
3348959,13:33:00,13:33:00,3099,28,12984.905,0
3348959,13:34:00,13:34:00,3100,29,13337.308,0
3348959,13:34:00,13:34:00,3101,30,13712.075,0
3348959,13:36:00,13:36:00,3102,31,14449.883,0
3348959,13:37:00,13:37:00,3117,32,14765.017,0
3348959,13:38:00,13:38:00,3118,33,15118.238,
3348959,13:38:00,13:38:00,3119,34,15566.843,0
3348959,13:39:00,13:39:00,3121,35,15887.028,0
3348959,13:39:00,13:39:00,3122,36,16103.984,0
3348959,13:40:00,13:40:00,3123,37,16400.938,0
3348959,13:40:00,13:40:00,3124,38,16632.145,0
3348959,13:41:00,13:41:00,3125,39,16868.592,0
3348959,13:41:00,13:41:00,3126,40,17107.61,0
3348959,13:42:00,13:42:00,15155,41,17486.463,0
3348959,13:43:00,13:43:00,5631,42,18329.65,0
3348959,13:44:00,13:44:00,3139,43,18741.477,0
3348959,13:45:00,13:45:00,3140,44,18984.303,
3348959,13:45:00,13:45:00,3141,45,19448.148,0
3348959,13:46:00,13:46:00,3143,46,19773.709,0
3348959,13:46:00,13:46:00,3144,47,19970.824,0
3348959,13:47:00,13:47:00,3145,48,20300.828,0
3348959,13:47:00,13:47:00,3146,49,20642.846,0
3348959,13:48:00,13:48:00,3147,50,20976.912,0
3348959,13:49:00,13:49:00,3149,51,21480.92,0
3348959,13:50:00,13:50:00,3152,52,21991.13,0
3348959,13:50:00,13:50:00,3153,53,22238.143,0
3348959,13:51:00,13:51:00,3154,54,22569.842,0
3348959,13:52:00,13:52:00,3155,55,22919.98,0
3348959,13:52:00,13:52:00,3157,56,23216.098,0
3348959,13:52:00,13:52:00,3158,57,23435.906,0
3348959,13:53:00,13:53:00,3160,58,23736.768,0
3348959,13:53:00,13:53:00,3162,59,24006.908,0
3348959,13:55:00,13:55:00,3163,60,24498.453,
3348959,13:55:00,13:55:00,3164,61,24703.203,0
3348959,13:55:00,13:55:00,15174,62,24966.414,0
3348959,13:56:00,13:56:00,4715,63,25184.842,0
3348959,13:56:00,13:56:00,4716,64,25369.322,0
3348959,13:57:00,13:57:00,4717,65,25581.072,0
3348959,13:57:00,13:57:00,15175,66,25942.791,0
3348959,13:58:00,13:58:00,16143,67,26217.498,0
3348959,13:58:00,13:58:00,15176,68,26494.396,0
3348959,13:59:00,13:59:00,15177,69,26780.537,0
3348959,14:00:00,14:00:00,15179,70,27155.838,0
3348959,14:00:00,14:00:00,15180,71,27384.244,0
3348959,14:00:00,14:00:00,15181,72,27522.14,0
3348959,14:01:00,14:01:00,15182,73,27909.062,0
3348959,14:02:00,14:02:00,15049,74,28307.291,0
3348959,14:03:00,14:03:00,2097,75,28572.58,
3348960,13:51:00,13:51:00,14133,1,0,
3348960,13:52:00,13:52:00,3074,2,675.5322,0
3348960,13:52:00,13:52:00,14830,3,1189.3828,0
3348960,13:54:00,13:54:00,3072,4,2006.4982,0
3348960,13:55:00,13:55:00,10092,5,2670.346,0
3348960,13:56:00,13:56:00,15015,6,3542.811,0
3348960,13:57:00,13:57:00,3081,7,4099.856,0
3348960,13:57:00,13:57:00,16101,8,4527.342,0
3348960,13:58:00,13:58:00,3083,9,4792.801,0
3348960,13:59:00,13:59:00,3084,10,5711.0625,0
3348960,14:00:00,14:00:00,3085,11,6016.747,0
3348960,14:01:00,14:01:00,16100,12,6619.868,0
3348960,14:01:00,14:01:00,16102,13,6958.019,0
3348960,14:02:00,14:02:00,16103,14,7618.4287,0
3348960,14:03:00,14:03:00,16156,15,7957.797,0
3348960,14:04:00,14:04:00,3086,16,8996.034,0
3348960,14:05:00,14:05:00,3087,17,9217.855,0
3348960,14:05:00,14:05:00,3088,18,9402.647,0
3348960,14:06:00,14:06:00,3089,19,9650.13,
3348960,14:08:00,14:08:00,3091,20,10573.526,0
3348960,14:08:00,14:08:00,3092,21,10805.134,0
3348960,14:09:00,14:09:00,3093,22,11116.172,0
3348960,14:09:00,14:09:00,3094,23,11473.941,0
3348960,14:10:00,14:10:00,3095,24,11651.778,0
3348960,14:10:00,14:10:00,3096,25,11925.137,0
3348960,14:11:00,14:11:00,3097,26,12345.585,0
3348960,14:12:00,14:12:00,3098,27,12560.914,0
3348960,14:13:00,14:13:00,3099,28,12984.905,0
3348960,14:14:00,14:14:00,3100,29,13337.308,0
3348960,14:14:00,14:14:00,3101,30,13712.075,0
3348960,14:16:00,14:16:00,3102,31,14449.883,0
3348960,14:17:00,14:17:00,3117,32,14765.017,0
3348960,14:18:00,14:18:00,3118,33,15118.238,
3348960,14:18:00,14:18:00,3119,34,15566.843,0
3348960,14:19:00,14:19:00,3121,35,15887.028,0
3348960,14:19:00,14:19:00,3122,36,16103.984,0
3348960,14:20:00,14:20:00,3123,37,16400.938,0
3348960,14:20:00,14:20:00,3124,38,16632.145,0
3348960,14:21:00,14:21:00,3125,39,16868.592,0
3348960,14:21:00,14:21:00,3126,40,17107.61,0
3348960,14:22:00,14:22:00,15155,41,17486.463,0
3348960,14:23:00,14:23:00,5631,42,18329.65,0
3348960,14:24:00,14:24:00,3139,43,18741.477,0
3348960,14:25:00,14:25:00,3140,44,18984.303,
3348960,14:25:00,14:25:00,3141,45,19448.148,0
3348960,14:26:00,14:26:00,3143,46,19773.709,0
3348960,14:26:00,14:26:00,3144,47,19970.824,0
3348960,14:27:00,14:27:00,3145,48,20300.828,0
3348960,14:27:00,14:27:00,3146,49,20642.846,0
3348960,14:28:00,14:28:00,3147,50,20976.912,0
3348960,14:29:00,14:29:00,3149,51,21480.92,0
3348960,14:30:00,14:30:00,3152,52,21991.13,0
3348960,14:30:00,14:30:00,3153,53,22238.143,0
3348960,14:31:00,14:31:00,3154,54,22569.842,0
3348960,14:32:00,14:32:00,3155,55,22919.98,0
3348960,14:32:00,14:32:00,3157,56,23216.098,0
3348960,14:32:00,14:32:00,3158,57,23435.906,0
3348960,14:33:00,14:33:00,3160,58,23736.768,0
3348960,14:33:00,14:33:00,3162,59,24006.908,0
3348960,14:35:00,14:35:00,3163,60,24498.453,
3348960,14:35:00,14:35:00,3164,61,24703.203,0
3348960,14:35:00,14:35:00,15174,62,24966.414,0
3348960,14:36:00,14:36:00,4715,63,25184.842,0
3348960,14:36:00,14:36:00,4716,64,25369.322,0
3348960,14:37:00,14:37:00,4717,65,25581.072,0
3348960,14:37:00,14:37:00,15175,66,25942.791,0
3348960,14:38:00,14:38:00,16143,67,26217.498,0
3348960,14:38:00,14:38:00,15176,68,26494.396,0
3348960,14:39:00,14:39:00,15177,69,26780.537,0
3348960,14:40:00,14:40:00,15179,70,27155.838,0
3348960,14:40:00,14:40:00,15180,71,27384.244,0
3348960,14:40:00,14:40:00,15181,72,27522.14,0
3348960,14:41:00,14:41:00,15182,73,27909.062,0
3348960,14:42:00,14:42:00,15049,74,28307.291,0
3348960,14:43:00,14:43:00,2097,75,28572.58,
3348961,14:31:00,14:31:00,14133,1,0,
3348961,14:32:00,14:32:00,3074,2,675.5322,0
3348961,14:32:00,14:32:00,14830,3,1189.3828,0
3348961,14:34:00,14:34:00,3072,4,2006.4982,0
3348961,14:35:00,14:35:00,10092,5,2670.346,0
3348961,14:36:00,14:36:00,15015,6,3542.811,0
3348961,14:37:00,14:37:00,3081,7,4099.856,0
3348961,14:37:00,14:37:00,16101,8,4527.342,0
3348961,14:38:00,14:38:00,3083,9,4792.801,0
3348961,14:39:00,14:39:00,3084,10,5711.0625,0
3348961,14:40:00,14:40:00,3085,11,6016.747,0
3348961,14:41:00,14:41:00,16100,12,6619.868,0
3348961,14:41:00,14:41:00,16102,13,6958.019,0
3348961,14:42:00,14:42:00,16103,14,7618.4287,0
3348961,14:43:00,14:43:00,16156,15,7957.797,0
3348961,14:44:00,14:44:00,3086,16,8996.034,0
3348961,14:45:00,14:45:00,3087,17,9217.855,0
3348961,14:45:00,14:45:00,3088,18,9402.647,0
3348961,14:46:00,14:46:00,3089,19,9650.13,
3348961,14:48:00,14:48:00,3091,20,10573.526,0
3348961,14:48:00,14:48:00,3092,21,10805.134,0
3348961,14:49:00,14:49:00,3093,22,11116.172,0
3348961,14:49:00,14:49:00,3094,23,11473.941,0
3348961,14:50:00,14:50:00,3095,24,11651.778,0
3348961,14:50:00,14:50:00,3096,25,11925.137,0
3348961,14:51:00,14:51:00,3097,26,12345.585,0
3348961,14:52:00,14:52:00,3098,27,12560.914,0
3348961,14:53:00,14:53:00,3099,28,12984.905,0
3348961,14:54:00,14:54:00,3100,29,13337.308,0
3348961,14:54:00,14:54:00,3101,30,13712.075,0
3348961,14:56:00,14:56:00,3102,31,14449.883,0
3348961,14:57:00,14:57:00,3117,32,14765.017,0
3348961,14:58:00,14:58:00,3118,33,15118.238,
3348961,14:58:00,14:58:00,3119,34,15566.843,0
3348961,14:59:00,14:59:00,3121,35,15887.028,0
3348961,14:59:00,14:59:00,3122,36,16103.984,0
3348961,15:00:00,15:00:00,3123,37,16400.938,0
3348961,15:00:00,15:00:00,3124,38,16632.145,0
3348961,15:01:00,15:01:00,3125,39,16868.592,0
3348961,15:01:00,15:01:00,3126,40,17107.61,0
3348961,15:02:00,15:02:00,15155,41,17486.463,0
3348961,15:03:00,15:03:00,5631,42,18329.65,0
3348961,15:04:00,15:04:00,3139,43,18741.477,0
3348961,15:05:00,15:05:00,3140,44,18984.303,
3348961,15:05:00,15:05:00,3141,45,19448.148,0
3348961,15:06:00,15:06:00,3143,46,19773.709,0
3348961,15:06:00,15:06:00,3144,47,19970.824,0
3348961,15:07:00,15:07:00,3145,48,20300.828,0
3348961,15:07:00,15:07:00,3146,49,20642.846,0
3348961,15:08:00,15:08:00,3147,50,20976.912,0
3348961,15:09:00,15:09:00,3149,51,21480.92,0
3348961,15:10:00,15:10:00,3152,52,21991.13,0
3348961,15:10:00,15:10:00,3153,53,22238.143,0
3348961,15:11:00,15:11:00,3154,54,22569.842,0
3348961,15:12:00,15:12:00,3155,55,22919.98,0
3348961,15:12:00,15:12:00,3157,56,23216.098,0
3348961,15:12:00,15:12:00,3158,57,23435.906,0
3348961,15:13:00,15:13:00,3160,58,23736.768,0
3348961,15:13:00,15:13:00,3162,59,24006.908,0
3348961,15:15:00,15:15:00,3163,60,24498.453,
3348961,15:15:00,15:15:00,3164,61,24703.203,0
3348961,15:15:00,15:15:00,15174,62,24966.414,0
3348961,15:16:00,15:16:00,4715,63,25184.842,0
3348961,15:16:00,15:16:00,4716,64,25369.322,0
3348961,15:17:00,15:17:00,4717,65,25581.072,0
3348961,15:17:00,15:17:00,15175,66,25942.791,0
3348961,15:18:00,15:18:00,16143,67,26217.498,0
3348961,15:18:00,15:18:00,15176,68,26494.396,0
3348961,15:19:00,15:19:00,15177,69,26780.537,0
3348961,15:20:00,15:20:00,15179,70,27155.838,0
3348961,15:20:00,15:20:00,15180,71,27384.244,0
3348961,15:20:00,15:20:00,15181,72,27522.14,0
3348961,15:21:00,15:21:00,15182,73,27909.062,0
3348961,15:22:00,15:22:00,15049,74,28307.291,0
3348961,15:23:00,15:23:00,2097,75,28572.58,
3348962,15:11:00,15:11:00,14133,1,0,
3348962,15:12:00,15:12:00,3074,2,675.5322,0
3348962,15:13:00,15:13:00,14830,3,1189.3828,0
3348962,15:14:00,15:14:00,3072,4,2006.4982,0
3348962,15:15:00,15:15:00,10092,5,2670.346,0
3348962,15:17:00,15:17:00,15015,6,3542.811,0
3348962,15:18:00,15:18:00,3081,7,4099.856,0
3348962,15:18:00,15:18:00,16101,8,4527.342,0
3348962,15:19:00,15:19:00,3083,9,4792.801,0
3348962,15:21:00,15:21:00,3084,10,5711.0625,0
3348962,15:21:00,15:21:00,3085,11,6016.747,0
3348962,15:22:00,15:22:00,16100,12,6619.868,0
3348962,15:23:00,15:23:00,16102,13,6958.019,0
3348962,15:24:00,15:24:00,16103,14,7618.4287,0
3348962,15:24:00,15:24:00,16156,15,7957.797,0
3348962,15:26:00,15:26:00,3086,16,8996.034,0
3348962,15:27:00,15:27:00,3087,17,9217.855,0
3348962,15:27:00,15:27:00,3088,18,9402.647,0
3348962,15:28:00,15:28:00,3089,19,9650.13,
3348962,15:30:00,15:30:00,3091,20,10573.526,0
3348962,15:30:00,15:30:00,3092,21,10805.134,0
3348962,15:31:00,15:31:00,3093,22,11116.172,0
3348962,15:32:00,15:32:00,3094,23,11473.941,0
3348962,15:33:00,15:33:00,3095,24,11651.778,0
3348962,15:33:00,15:33:00,3096,25,11925.137,0
3348962,15:34:00,15:34:00,3097,26,12345.585,0
3348962,15:35:00,15:35:00,3098,27,12560.914,0
3348962,15:36:00,15:36:00,3099,28,12984.905,0
3348962,15:37:00,15:37:00,3100,29,13337.308,0
3348962,15:38:00,15:38:00,3101,30,13712.075,0
3348962,15:40:00,15:40:00,3102,31,14449.883,0
3348962,15:40:00,15:40:00,3117,32,14765.017,0
3348962,15:42:00,15:42:00,3118,33,15118.238,
3348962,15:42:00,15:42:00,3119,34,15566.843,0
3348962,15:43:00,15:43:00,3121,35,15887.028,0
3348962,15:44:00,15:44:00,3122,36,16103.984,0
3348962,15:44:00,15:44:00,3123,37,16400.938,0
3348962,15:45:00,15:45:00,3124,38,16632.145,0
3348962,15:45:00,15:45:00,3125,39,16868.592,0
3348962,15:46:00,15:46:00,3126,40,17107.61,0
3348962,15:46:00,15:46:00,15155,41,17486.463,0
3348962,15:48:00,15:48:00,5631,42,18329.65,0
3348962,15:49:00,15:49:00,3139,43,18741.477,0
3348962,15:50:00,15:50:00,3140,44,18984.303,
3348962,15:50:00,15:50:00,3141,45,19448.148,0
3348962,15:51:00,15:51:00,3143,46,19773.709,0
3348962,15:51:00,15:51:00,3144,47,19970.824,0
3348962,15:52:00,15:52:00,3145,48,20300.828,0
3348962,15:53:00,15:53:00,3146,49,20642.846,0
3348962,15:53:00,15:53:00,3147,50,20976.912,0
3348962,15:54:00,15:54:00,3149,51,21480.92,0
3348962,15:55:00,15:55:00,3152,52,21991.13,0
3348962,15:56:00,15:56:00,3153,53,22238.143,0
3348962,15:57:00,15:57:00,3154,54,22569.842,0
3348962,15:57:00,15:57:00,3155,55,22919.98,0
3348962,15:58:00,15:58:00,3157,56,23216.098,0
3348962,15:58:00,15:58:00,3158,57,23435.906,0
3348962,15:59:00,15:59:00,3160,58,23736.768,0
3348962,15:59:00,15:59:00,3162,59,24006.908,0
3348962,16:01:00,16:01:00,3163,60,24498.453,
3348962,16:01:00,16:01:00,3164,61,24703.203,0
3348962,16:01:00,16:01:00,15174,62,24966.414,0
3348962,16:02:00,16:02:00,4715,63,25184.842,0
3348962,16:02:00,16:02:00,4716,64,25369.322,0
3348962,16:03:00,16:03:00,4717,65,25581.072,0
3348962,16:03:00,16:03:00,15175,66,25942.791,0
3348962,16:04:00,16:04:00,16143,67,26217.498,0
3348962,16:04:00,16:04:00,15176,68,26494.396,0
3348962,16:05:00,16:05:00,15177,69,26780.537,0
3348962,16:06:00,16:06:00,15179,70,27155.838,0
3348962,16:06:00,16:06:00,15180,71,27384.244,0
3348962,16:06:00,16:06:00,15181,72,27522.14,0
3348962,16:07:00,16:07:00,15182,73,27909.062,0
3348962,16:08:00,16:08:00,15049,74,28307.291,0
3348962,16:09:00,16:09:00,2097,75,28572.58,
3348963,15:53:00,15:53:00,14133,1,0,
3348963,15:54:00,15:54:00,3074,2,675.5322,0
3348963,15:55:00,15:55:00,14830,3,1189.3828,0
3348963,15:56:00,15:56:00,3072,4,2006.4982,0
3348963,15:57:00,15:57:00,10092,5,2670.346,0
3348963,15:59:00,15:59:00,15015,6,3542.811,0
3348963,16:00:00,16:00:00,3081,7,4099.856,0
3348963,16:00:00,16:00:00,16101,8,4527.342,0
3348963,16:01:00,16:01:00,3083,9,4792.801,0
3348963,16:03:00,16:03:00,3084,10,5711.0625,0
3348963,16:03:00,16:03:00,3085,11,6016.747,0
3348963,16:04:00,16:04:00,16100,12,6619.868,0
3348963,16:05:00,16:05:00,16102,13,6958.019,0
3348963,16:06:00,16:06:00,16103,14,7618.4287,0
3348963,16:06:00,16:06:00,16156,15,7957.797,0
3348963,16:08:00,16:08:00,3086,16,8996.034,0
3348963,16:09:00,16:09:00,3087,17,9217.855,0
3348963,16:09:00,16:09:00,3088,18,9402.647,0
3348963,16:10:00,16:10:00,3089,19,9650.13,
3348963,16:12:00,16:12:00,3091,20,10573.526,0
3348963,16:12:00,16:12:00,3092,21,10805.134,0
3348963,16:13:00,16:13:00,3093,22,11116.172,0
3348963,16:14:00,16:14:00,3094,23,11473.941,0
3348963,16:15:00,16:15:00,3095,24,11651.778,0
3348963,16:15:00,16:15:00,3096,25,11925.137,0
3348963,16:16:00,16:16:00,3097,26,12345.585,0
3348963,16:17:00,16:17:00,3098,27,12560.914,0
3348963,16:18:00,16:18:00,3099,28,12984.905,0
3348963,16:19:00,16:19:00,3100,29,13337.308,0
3348963,16:20:00,16:20:00,3101,30,13712.075,0
3348963,16:22:00,16:22:00,3102,31,14449.883,0
3348963,16:22:00,16:22:00,3117,32,14765.017,0
3348963,16:24:00,16:24:00,3118,33,15118.238,
3348963,16:24:00,16:24:00,3119,34,15566.843,0
3348963,16:25:00,16:25:00,3121,35,15887.028,0
3348963,16:26:00,16:26:00,3122,36,16103.984,0
3348963,16:26:00,16:26:00,3123,37,16400.938,0
3348963,16:27:00,16:27:00,3124,38,16632.145,0
3348963,16:27:00,16:27:00,3125,39,16868.592,0
3348963,16:28:00,16:28:00,3126,40,17107.61,0
3348963,16:28:00,16:28:00,15155,41,17486.463,0
3348963,16:30:00,16:30:00,5631,42,18329.65,0
3348963,16:31:00,16:31:00,3139,43,18741.477,0
3348963,16:32:00,16:32:00,3140,44,18984.303,
3348963,16:32:00,16:32:00,3141,45,19448.148,0
3348963,16:33:00,16:33:00,3143,46,19773.709,0
3348963,16:33:00,16:33:00,3144,47,19970.824,0
3348963,16:34:00,16:34:00,3145,48,20300.828,0
3348963,16:35:00,16:35:00,3146,49,20642.846,0
3348963,16:35:00,16:35:00,3147,50,20976.912,0
3348963,16:36:00,16:36:00,3149,51,21480.92,0
3348963,16:37:00,16:37:00,3152,52,21991.13,0
3348963,16:38:00,16:38:00,3153,53,22238.143,0
3348963,16:39:00,16:39:00,3154,54,22569.842,0
3348963,16:39:00,16:39:00,3155,55,22919.98,0
3348963,16:40:00,16:40:00,3157,56,23216.098,0
3348963,16:40:00,16:40:00,3158,57,23435.906,0
3348963,16:41:00,16:41:00,3160,58,23736.768,0
3348963,16:41:00,16:41:00,3162,59,24006.908,0
3348963,16:43:00,16:43:00,3163,60,24498.453,
3348963,16:43:00,16:43:00,3164,61,24703.203,0
3348963,16:43:00,16:43:00,15174,62,24966.414,0
3348963,16:44:00,16:44:00,4715,63,25184.842,0
3348963,16:44:00,16:44:00,4716,64,25369.322,0
3348963,16:45:00,16:45:00,4717,65,25581.072,0
3348963,16:45:00,16:45:00,15175,66,25942.791,0
3348963,16:46:00,16:46:00,16143,67,26217.498,0
3348963,16:46:00,16:46:00,15176,68,26494.396,0
3348963,16:47:00,16:47:00,15177,69,26780.537,0
3348963,16:48:00,16:48:00,15179,70,27155.838,0
3348963,16:48:00,16:48:00,15180,71,27384.244,0
3348963,16:48:00,16:48:00,15181,72,27522.14,0
3348963,16:49:00,16:49:00,15182,73,27909.062,0
3348963,16:50:00,16:50:00,15049,74,28307.291,0
3348963,16:51:00,16:51:00,2097,75,28572.58,
3348964,16:33:00,16:33:00,14133,1,0,
3348964,16:34:00,16:34:00,3074,2,675.5322,0
3348964,16:35:00,16:35:00,14830,3,1189.3828,0
3348964,16:36:00,16:36:00,3072,4,2006.4982,0
3348964,16:37:00,16:37:00,10092,5,2670.346,0
3348964,16:39:00,16:39:00,15015,6,3542.811,0
3348964,16:40:00,16:40:00,3081,7,4099.856,0
3348964,16:40:00,16:40:00,16101,8,4527.342,0
3348964,16:41:00,16:41:00,3083,9,4792.801,0
3348964,16:43:00,16:43:00,3084,10,5711.0625,0
3348964,16:43:00,16:43:00,3085,11,6016.747,0
3348964,16:44:00,16:44:00,16100,12,6619.868,0
3348964,16:45:00,16:45:00,16102,13,6958.019,0
3348964,16:46:00,16:46:00,16103,14,7618.4287,0
3348964,16:46:00,16:46:00,16156,15,7957.797,0
3348964,16:48:00,16:48:00,3086,16,8996.034,0
3348964,16:49:00,16:49:00,3087,17,9217.855,0
3348964,16:49:00,16:49:00,3088,18,9402.647,0
3348964,16:50:00,16:50:00,3089,19,9650.13,
3348964,16:52:00,16:52:00,3091,20,10573.526,0
3348964,16:52:00,16:52:00,3092,21,10805.134,0
3348964,16:53:00,16:53:00,3093,22,11116.172,0
3348964,16:54:00,16:54:00,3094,23,11473.941,0
3348964,16:55:00,16:55:00,3095,24,11651.778,0
3348964,16:55:00,16:55:00,3096,25,11925.137,0
3348964,16:56:00,16:56:00,3097,26,12345.585,0
3348964,16:57:00,16:57:00,3098,27,12560.914,0
3348964,16:58:00,16:58:00,3099,28,12984.905,0
3348964,16:59:00,16:59:00,3100,29,13337.308,0
3348964,17:00:00,17:00:00,3101,30,13712.075,0
3348964,17:02:00,17:02:00,3102,31,14449.883,0
3348964,17:02:00,17:02:00,3117,32,14765.017,0
3348964,17:04:00,17:04:00,3118,33,15118.238,
3348964,17:04:00,17:04:00,3119,34,15566.843,0
3348964,17:05:00,17:05:00,3121,35,15887.028,0
3348964,17:06:00,17:06:00,3122,36,16103.984,0
3348964,17:06:00,17:06:00,3123,37,16400.938,0
3348964,17:07:00,17:07:00,3124,38,16632.145,0
3348964,17:07:00,17:07:00,3125,39,16868.592,0
3348964,17:08:00,17:08:00,3126,40,17107.61,0
3348964,17:08:00,17:08:00,15155,41,17486.463,0
3348964,17:10:00,17:10:00,5631,42,18329.65,0
3348964,17:11:00,17:11:00,3139,43,18741.477,0
3348964,17:12:00,17:12:00,3140,44,18984.303,
3348964,17:12:00,17:12:00,3141,45,19448.148,0
3348964,17:13:00,17:13:00,3143,46,19773.709,0
3348964,17:13:00,17:13:00,3144,47,19970.824,0
3348964,17:14:00,17:14:00,3145,48,20300.828,0
3348964,17:15:00,17:15:00,3146,49,20642.846,0
3348964,17:15:00,17:15:00,3147,50,20976.912,0
3348964,17:16:00,17:16:00,3149,51,21480.92,0
3348964,17:17:00,17:17:00,3152,52,21991.13,0
3348964,17:18:00,17:18:00,3153,53,22238.143,0
3348964,17:19:00,17:19:00,3154,54,22569.842,0
3348964,17:19:00,17:19:00,3155,55,22919.98,0
3348964,17:20:00,17:20:00,3157,56,23216.098,0
3348964,17:20:00,17:20:00,3158,57,23435.906,0
3348964,17:21:00,17:21:00,3160,58,23736.768,0
3348964,17:21:00,17:21:00,3162,59,24006.908,0
3348964,17:23:00,17:23:00,3163,60,24498.453,
3348964,17:23:00,17:23:00,3164,61,24703.203,0
3348964,17:23:00,17:23:00,15174,62,24966.414,0
3348964,17:24:00,17:24:00,4715,63,25184.842,0
3348964,17:24:00,17:24:00,4716,64,25369.322,0
3348964,17:25:00,17:25:00,4717,65,25581.072,0
3348964,17:25:00,17:25:00,15175,66,25942.791,0
3348964,17:26:00,17:26:00,16143,67,26217.498,0
3348964,17:26:00,17:26:00,15176,68,26494.396,0
3348964,17:27:00,17:27:00,15177,69,26780.537,0
3348964,17:28:00,17:28:00,15179,70,27155.838,0
3348964,17:28:00,17:28:00,15180,71,27384.244,0
3348964,17:28:00,17:28:00,15181,72,27522.14,0
3348964,17:29:00,17:29:00,15182,73,27909.062,0
3348964,17:30:00,17:30:00,15049,74,28307.291,0
3348964,17:31:00,17:31:00,2097,75,28572.58,
3348965,17:05:00,17:05:00,14133,1,0,
3348965,17:06:00,17:06:00,3074,2,675.5322,0
3348965,17:06:00,17:06:00,14830,3,1189.3828,0
3348965,17:08:00,17:08:00,3072,4,2006.4982,0
3348965,17:09:00,17:09:00,10092,5,2670.346,0
3348965,17:10:00,17:10:00,15015,6,3542.811,0
3348965,17:11:00,17:11:00,3081,7,4099.856,0
3348965,17:12:00,17:12:00,16101,8,4527.342,0
3348965,17:12:00,17:12:00,3083,9,4792.801,0
3348965,17:14:00,17:14:00,3084,10,5711.0625,0
3348965,17:14:00,17:14:00,3085,11,6016.747,0
3348965,17:15:00,17:15:00,16100,12,6619.868,0
3348965,17:16:00,17:16:00,16102,13,6958.019,0
3348965,17:17:00,17:17:00,16103,14,7618.4287,0
3348965,17:18:00,17:18:00,16156,15,7957.797,0
3348965,17:19:00,17:19:00,3086,16,8996.034,0
3348965,17:20:00,17:20:00,3087,17,9217.855,0
3348965,17:20:00,17:20:00,3088,18,9402.647,0
3348965,17:21:00,17:21:00,3089,19,9650.13,
3348965,17:23:00,17:23:00,3091,20,10573.526,0
3348965,17:23:00,17:23:00,3092,21,10805.134,0
3348965,17:24:00,17:24:00,3093,22,11116.172,0
3348965,17:25:00,17:25:00,3094,23,11473.941,0
3348965,17:25:00,17:25:00,3095,24,11651.778,0
3348965,17:26:00,17:26:00,3096,25,11925.137,0
3348965,17:27:00,17:27:00,3097,26,12345.585,0
3348965,17:27:00,17:27:00,3098,27,12560.914,0
3348965,17:28:00,17:28:00,3099,28,12984.905,0
3348965,17:29:00,17:29:00,3100,29,13337.308,0
3348965,17:30:00,17:30:00,3101,30,13712.075,0
3348965,17:32:00,17:32:00,3102,31,14449.883,0
3348965,17:33:00,17:33:00,3117,32,14765.017,0
3348965,17:34:00,17:34:00,3118,33,15118.238,
3348965,17:35:00,17:35:00,3119,34,15566.843,0
3348965,17:35:00,17:35:00,3121,35,15887.028,0
3348965,17:36:00,17:36:00,3122,36,16103.984,0
3348965,17:36:00,17:36:00,3123,37,16400.938,0
3348965,17:37:00,17:37:00,3124,38,16632.145,0
3348965,17:38:00,17:38:00,3125,39,16868.592,0
3348965,17:38:00,17:38:00,3126,40,17107.61,0
3348965,17:39:00,17:39:00,15155,41,17486.463,0
3348965,17:41:00,17:41:00,5631,42,18329.65,0
3348965,17:42:00,17:42:00,3139,43,18741.477,0
3348965,17:43:00,17:43:00,3140,44,18984.303,
3348965,17:43:00,17:43:00,3141,45,19448.148,0
3348965,17:44:00,17:44:00,3143,46,19773.709,0
3348965,17:44:00,17:44:00,3144,47,19970.824,0
3348965,17:45:00,17:45:00,3145,48,20300.828,0
3348965,17:46:00,17:46:00,3146,49,20642.846,0
3348965,17:46:00,17:46:00,3147,50,20976.912,0
3348965,17:47:00,17:47:00,3149,51,21480.92,0
3348965,17:48:00,17:48:00,3152,52,21991.13,0
3348965,17:49:00,17:49:00,3153,53,22238.143,0
3348965,17:50:00,17:50:00,3154,54,22569.842,0
3348965,17:50:00,17:50:00,3155,55,22919.98,0
3348965,17:51:00,17:51:00,3157,56,23216.098,0
3348965,17:51:00,17:51:00,3158,57,23435.906,0
3348965,17:52:00,17:52:00,3160,58,23736.768,0
3348965,17:52:00,17:52:00,3162,59,24006.908,0
3348965,17:54:00,17:54:00,3163,60,24498.453,
3348965,17:54:00,17:54:00,3164,61,24703.203,0
3348965,17:54:00,17:54:00,15174,62,24966.414,0
3348965,17:55:00,17:55:00,4715,63,25184.842,0
3348965,17:55:00,17:55:00,4716,64,25369.322,0
3348965,17:56:00,17:56:00,4717,65,25581.072,0
3348965,17:56:00,17:56:00,15175,66,25942.791,0
3348965,17:57:00,17:57:00,16143,67,26217.498,0
3348965,17:57:00,17:57:00,15176,68,26494.396,0
3348965,17:58:00,17:58:00,15177,69,26780.537,0
3348965,17:59:00,17:59:00,15179,70,27155.838,0
3348965,17:59:00,17:59:00,15180,71,27384.244,0
3348965,17:59:00,17:59:00,15181,72,27522.14,0
3348965,18:00:00,18:00:00,15182,73,27909.062,0
3348965,18:01:00,18:01:00,15049,74,28307.291,0
3348965,18:02:00,18:02:00,2097,75,28572.58,
3348966,17:50:00,17:50:00,14133,1,0,
3348966,17:51:00,17:51:00,3074,2,675.5322,0
3348966,17:51:00,17:51:00,14830,3,1189.3828,0
3348966,17:53:00,17:53:00,3072,4,2006.4982,0
3348966,17:54:00,17:54:00,10092,5,2670.346,0
3348966,17:55:00,17:55:00,15015,6,3542.811,0
3348966,17:56:00,17:56:00,3081,7,4099.856,0
3348966,17:56:00,17:56:00,16101,8,4527.342,0
3348966,17:57:00,17:57:00,3083,9,4792.801,0
3348966,17:58:00,17:58:00,3084,10,5711.0625,0
3348966,17:59:00,17:59:00,3085,11,6016.747,0
3348966,18:00:00,18:00:00,16100,12,6619.868,0
3348966,18:00:00,18:00:00,16102,13,6958.019,0
3348966,18:01:00,18:01:00,16103,14,7618.4287,0
3348966,18:02:00,18:02:00,16156,15,7957.797,0
3348966,18:03:00,18:03:00,3086,16,8996.034,0
3348966,18:04:00,18:04:00,3087,17,9217.855,0
3348966,18:04:00,18:04:00,3088,18,9402.647,0
3348966,18:05:00,18:05:00,3089,19,9650.13,
3348966,18:07:00,18:07:00,3091,20,10573.526,0
3348966,18:07:00,18:07:00,3092,21,10805.134,0
3348966,18:08:00,18:08:00,3093,22,11116.172,0
3348966,18:08:00,18:08:00,3094,23,11473.941,0
3348966,18:09:00,18:09:00,3095,24,11651.778,0
3348966,18:09:00,18:09:00,3096,25,11925.137,0
3348966,18:10:00,18:10:00,3097,26,12345.585,0
3348966,18:11:00,18:11:00,3098,27,12560.914,0
3348966,18:12:00,18:12:00,3099,28,12984.905,0
3348966,18:13:00,18:13:00,3100,29,13337.308,0
3348966,18:13:00,18:13:00,3101,30,13712.075,0
3348966,18:15:00,18:15:00,3102,31,14449.883,0
3348966,18:16:00,18:16:00,3117,32,14765.017,0
3348966,18:17:00,18:17:00,3118,33,15118.238,
3348966,18:17:00,18:17:00,3119,34,15566.843,0
3348966,18:18:00,18:18:00,3121,35,15887.028,0
3348966,18:19:00,18:19:00,3122,36,16103.984,0
3348966,18:19:00,18:19:00,3123,37,16400.938,0
3348966,18:20:00,18:20:00,3124,38,16632.145,0
3348966,18:20:00,18:20:00,3125,39,16868.592,0
3348966,18:21:00,18:21:00,3126,40,17107.61,0
3348966,18:21:00,18:21:00,15155,41,17486.463,0
3348966,18:23:00,18:23:00,5631,42,18329.65,0
3348966,18:24:00,18:24:00,3139,43,18741.477,0
3348966,18:25:00,18:25:00,3140,44,18984.303,
3348966,18:25:00,18:25:00,3141,45,19448.148,0
3348966,18:26:00,18:26:00,3143,46,19773.709,0
3348966,18:26:00,18:26:00,3144,47,19970.824,0
3348966,18:27:00,18:27:00,3145,48,20300.828,0
3348966,18:27:00,18:27:00,3146,49,20642.846,0
3348966,18:28:00,18:28:00,3147,50,20976.912,0
3348966,18:29:00,18:29:00,3149,51,21480.92,0
3348966,18:30:00,18:30:00,3152,52,21991.13,0
3348966,18:30:00,18:30:00,3153,53,22238.143,0
3348966,18:31:00,18:31:00,3154,54,22569.842,0
3348966,18:32:00,18:32:00,3155,55,22919.98,0
3348966,18:32:00,18:32:00,3157,56,23216.098,0
3348966,18:32:00,18:32:00,3158,57,23435.906,0
3348966,18:33:00,18:33:00,3160,58,23736.768,0
3348966,18:33:00,18:33:00,3162,59,24006.908,0
3348966,18:35:00,18:35:00,3163,60,24498.453,
3348966,18:35:00,18:35:00,3164,61,24703.203,0
3348966,18:36:00,18:36:00,15174,62,24966.414,0
3348966,18:36:00,18:36:00,4715,63,25184.842,0
3348966,18:36:00,18:36:00,4716,64,25369.322,0
3348966,18:37:00,18:37:00,4717,65,25581.072,0
3348966,18:38:00,18:38:00,15175,66,25942.791,0
3348966,18:38:00,18:38:00,16143,67,26217.498,0
3348966,18:39:00,18:39:00,15176,68,26494.396,0
3348966,18:39:00,18:39:00,15177,69,26780.537,0
3348966,18:40:00,18:40:00,15179,70,27155.838,0
3348966,18:41:00,18:41:00,15180,71,27384.244,0
3348966,18:41:00,18:41:00,15181,72,27522.14,0
3348966,18:42:00,18:42:00,15182,73,27909.062,0
3348966,18:43:00,18:43:00,15049,74,28307.291,0
3348966,18:44:00,18:44:00,2097,75,28572.58,
3348967,18:35:00,18:35:00,14133,1,0,
3348967,18:36:00,18:36:00,3074,2,675.5322,0
3348967,18:36:00,18:36:00,14830,3,1189.3828,0
3348967,18:38:00,18:38:00,3072,4,2006.4982,0
3348967,18:39:00,18:39:00,10092,5,2670.346,0
3348967,18:40:00,18:40:00,15015,6,3542.811,0
3348967,18:41:00,18:41:00,3081,7,4099.856,0
3348967,18:41:00,18:41:00,16101,8,4527.342,0
3348967,18:42:00,18:42:00,3083,9,4792.801,0
3348967,18:43:00,18:43:00,3084,10,5711.0625,0
3348967,18:44:00,18:44:00,3085,11,6016.747,0
3348967,18:45:00,18:45:00,16100,12,6619.868,0
3348967,18:45:00,18:45:00,16102,13,6958.019,0
3348967,18:46:00,18:46:00,16103,14,7618.4287,0
3348967,18:47:00,18:47:00,16156,15,7957.797,0
3348967,18:48:00,18:48:00,3086,16,8996.034,0
3348967,18:49:00,18:49:00,3087,17,9217.855,0
3348967,18:49:00,18:49:00,3088,18,9402.647,0
3348967,18:50:00,18:50:00,3089,19,9650.13,
3348967,18:51:00,18:51:00,3091,20,10573.526,0
3348967,18:52:00,18:52:00,3092,21,10805.134,0
3348967,18:52:00,18:52:00,3093,22,11116.172,0
3348967,18:53:00,18:53:00,3094,23,11473.941,0
3348967,18:53:00,18:53:00,3095,24,11651.778,0
3348967,18:54:00,18:54:00,3096,25,11925.137,0
3348967,18:55:00,18:55:00,3097,26,12345.585,0
3348967,18:55:00,18:55:00,3098,27,12560.914,0
3348967,18:56:00,18:56:00,3099,28,12984.905,0
3348967,18:57:00,18:57:00,3100,29,13337.308,0
3348967,18:58:00,18:58:00,3101,30,13712.075,0
3348967,18:59:00,18:59:00,3102,31,14449.883,0
3348967,19:00:00,19:00:00,3117,32,14765.017,0
3348967,19:01:00,19:01:00,3118,33,15118.238,
3348967,19:01:00,19:01:00,3119,34,15566.843,0
3348967,19:02:00,19:02:00,3121,35,15887.028,0
3348967,19:02:00,19:02:00,3122,36,16103.984,0
3348967,19:03:00,19:03:00,3123,37,16400.938,0
3348967,19:03:00,19:03:00,3124,38,16632.145,0
3348967,19:04:00,19:04:00,3125,39,16868.592,0
3348967,19:04:00,19:04:00,3126,40,17107.61,0
3348967,19:05:00,19:05:00,15155,41,17486.463,0
3348967,19:06:00,19:06:00,5631,42,18329.65,0
3348967,19:07:00,19:07:00,3139,43,18741.477,0
3348967,19:08:00,19:08:00,3140,44,18984.303,
3348967,19:08:00,19:08:00,3141,45,19448.148,0
3348967,19:09:00,19:09:00,3143,46,19773.709,0
3348967,19:09:00,19:09:00,3144,47,19970.824,0
3348967,19:10:00,19:10:00,3145,48,20300.828,0
3348967,19:10:00,19:10:00,3146,49,20642.846,0
3348967,19:11:00,19:11:00,3147,50,20976.912,0
3348967,19:12:00,19:12:00,3149,51,21480.92,0
3348967,19:13:00,19:13:00,3152,52,21991.13,0
3348967,19:13:00,19:13:00,3153,53,22238.143,0
3348967,19:14:00,19:14:00,3154,54,22569.842,0
3348967,19:15:00,19:15:00,3155,55,22919.98,0
3348967,19:15:00,19:15:00,3157,56,23216.098,0
3348967,19:15:00,19:15:00,3158,57,23435.906,0
3348967,19:16:00,19:16:00,3160,58,23736.768,0
3348967,19:16:00,19:16:00,3162,59,24006.908,0
3348967,19:18:00,19:18:00,3163,60,24498.453,
3348967,19:18:00,19:18:00,3164,61,24703.203,0
3348967,19:18:00,19:18:00,15174,62,24966.414,0
3348967,19:19:00,19:19:00,4715,63,25184.842,0
3348967,19:19:00,19:19:00,4716,64,25369.322,0
3348967,19:20:00,19:20:00,4717,65,25581.072,0
3348967,19:20:00,19:20:00,15175,66,25942.791,0
3348967,19:21:00,19:21:00,16143,67,26217.498,0
3348967,19:21:00,19:21:00,15176,68,26494.396,0
3348967,19:22:00,19:22:00,15177,69,26780.537,0
3348967,19:23:00,19:23:00,15179,70,27155.838,0
3348967,19:23:00,19:23:00,15180,71,27384.244,0
3348967,19:23:00,19:23:00,15181,72,27522.14,0
3348967,19:24:00,19:24:00,15182,73,27909.062,0
3348967,19:25:00,19:25:00,15049,74,28307.291,0
3348967,19:26:00,19:26:00,2097,75,28572.58,
3348968,19:11:00,19:11:00,14133,1,0,
3348968,19:11:00,19:11:00,3074,2,675.5322,0
3348968,19:12:00,19:12:00,14830,3,1189.3828,0
3348968,19:13:00,19:13:00,3072,4,2006.4982,0
3348968,19:14:00,19:14:00,10092,5,2670.346,0
3348968,19:16:00,19:16:00,15015,6,3542.811,0
3348968,19:16:00,19:16:00,3081,7,4099.856,0
3348968,19:17:00,19:17:00,16101,8,4527.342,0
3348968,19:17:00,19:17:00,3083,9,4792.801,0
3348968,19:19:00,19:19:00,3084,10,5711.0625,0
3348968,19:19:00,19:19:00,3085,11,6016.747,0
3348968,19:20:00,19:20:00,16100,12,6619.868,0
3348968,19:20:00,19:20:00,16102,13,6958.019,0
3348968,19:21:00,19:21:00,16103,14,7618.4287,0
3348968,19:22:00,19:22:00,16156,15,7957.797,0
3348968,19:23:00,19:23:00,3086,16,8996.034,0
3348968,19:24:00,19:24:00,3087,17,9217.855,0
3348968,19:24:00,19:24:00,3088,18,9402.647,0
3348968,19:25:00,19:25:00,3089,19,9650.13,
3348968,19:26:00,19:26:00,3091,20,10573.526,0
3348968,19:27:00,19:27:00,3092,21,10805.134,0
3348968,19:27:00,19:27:00,3093,22,11116.172,0
3348968,19:28:00,19:28:00,3094,23,11473.941,0
3348968,19:28:00,19:28:00,3095,24,11651.778,0
3348968,19:29:00,19:29:00,3096,25,11925.137,0
3348968,19:29:00,19:29:00,3097,26,12345.585,0
3348968,19:30:00,19:30:00,3098,27,12560.914,0
3348968,19:31:00,19:31:00,3099,28,12984.905,0
3348968,19:31:00,19:31:00,3100,29,13337.308,0
3348968,19:32:00,19:32:00,3101,30,13712.075,0
3348968,19:33:00,19:33:00,3102,31,14449.883,0
3348968,19:34:00,19:34:00,3117,32,14765.017,0
3348968,19:35:00,19:35:00,3118,33,15118.238,
3348968,19:35:00,19:35:00,3119,34,15566.843,0
3348968,19:36:00,19:36:00,3121,35,15887.028,0
3348968,19:36:00,19:36:00,3122,36,16103.984,0
3348968,19:37:00,19:37:00,3123,37,16400.938,0
3348968,19:37:00,19:37:00,3124,38,16632.145,0
3348968,19:38:00,19:38:00,3125,39,16868.592,0
3348968,19:38:00,19:38:00,3126,40,17107.61,0
3348968,19:39:00,19:39:00,15155,41,17486.463,0
3348968,19:40:00,19:40:00,5631,42,18329.65,0
3348968,19:41:00,19:41:00,3139,43,18741.477,0
3348968,19:42:00,19:42:00,3140,44,18984.303,
3348968,19:42:00,19:42:00,3141,45,19448.148,0
3348968,19:43:00,19:43:00,3143,46,19773.709,0
3348968,19:43:00,19:43:00,3144,47,19970.824,0
3348968,19:44:00,19:44:00,3145,48,20300.828,0
3348968,19:44:00,19:44:00,3146,49,20642.846,0
3348968,19:45:00,19:45:00,3147,50,20976.912,0
3348968,19:46:00,19:46:00,3149,51,21480.92,0
3348968,19:47:00,19:47:00,3152,52,21991.13,0
3348968,19:47:00,19:47:00,3153,53,22238.143,0
3348968,19:48:00,19:48:00,3154,54,22569.842,0
3348968,19:49:00,19:49:00,3155,55,22919.98,0
3348968,19:49:00,19:49:00,3157,56,23216.098,0
3348968,19:49:00,19:49:00,3158,57,23435.906,0
3348968,19:50:00,19:50:00,3160,58,23736.768,0
3348968,19:50:00,19:50:00,3162,59,24006.908,0
3348968,19:52:00,19:52:00,3163,60,24498.453,
3348968,19:52:00,19:52:00,3164,61,24703.203,0
3348968,19:52:00,19:52:00,15174,62,24966.414,0
3348968,19:53:00,19:53:00,4715,63,25184.842,0
3348968,19:53:00,19:53:00,4716,64,25369.322,0
3348968,19:54:00,19:54:00,4717,65,25581.072,0
3348968,19:54:00,19:54:00,15175,66,25942.791,0
3348968,19:55:00,19:55:00,16143,67,26217.498,0
3348968,19:55:00,19:55:00,15176,68,26494.396,0
3348968,19:56:00,19:56:00,15177,69,26780.537,0
3348968,19:57:00,19:57:00,15179,70,27155.838,0
3348968,19:57:00,19:57:00,15180,71,27384.244,0
3348968,19:57:00,19:57:00,15181,72,27522.14,0
3348968,19:58:00,19:58:00,15182,73,27909.062,0
3348968,19:59:00,19:59:00,15049,74,28307.291,0
3348968,20:00:00,20:00:00,2097,75,28572.58,
3348969,19:51:00,19:51:00,14133,1,0,
3348969,19:51:00,19:51:00,3074,2,675.5322,0
3348969,19:52:00,19:52:00,14830,3,1189.3828,0
3348969,19:53:00,19:53:00,3072,4,2006.4982,0
3348969,19:54:00,19:54:00,10092,5,2670.346,0
3348969,19:56:00,19:56:00,15015,6,3542.811,0
3348969,19:56:00,19:56:00,3081,7,4099.856,0
3348969,19:57:00,19:57:00,16101,8,4527.342,0
3348969,19:57:00,19:57:00,3083,9,4792.801,0
3348969,19:59:00,19:59:00,3084,10,5711.0625,0
3348969,19:59:00,19:59:00,3085,11,6016.747,0
3348969,20:00:00,20:00:00,16100,12,6619.868,0
3348969,20:00:00,20:00:00,16102,13,6958.019,0
3348969,20:01:00,20:01:00,16103,14,7618.4287,0
3348969,20:02:00,20:02:00,16156,15,7957.797,0
3348969,20:03:00,20:03:00,3086,16,8996.034,0
3348969,20:04:00,20:04:00,3087,17,9217.855,0
3348969,20:04:00,20:04:00,3088,18,9402.647,0
3348969,20:05:00,20:05:00,3089,19,9650.13,
3348969,20:06:00,20:06:00,3091,20,10573.526,0
3348969,20:07:00,20:07:00,3092,21,10805.134,0
3348969,20:07:00,20:07:00,3093,22,11116.172,0
3348969,20:08:00,20:08:00,3094,23,11473.941,0
3348969,20:08:00,20:08:00,3095,24,11651.778,0
3348969,20:09:00,20:09:00,3096,25,11925.137,0
3348969,20:09:00,20:09:00,3097,26,12345.585,0
3348969,20:10:00,20:10:00,3098,27,12560.914,0
3348969,20:11:00,20:11:00,3099,28,12984.905,0
3348969,20:11:00,20:11:00,3100,29,13337.308,0
3348969,20:12:00,20:12:00,3101,30,13712.075,0
3348969,20:13:00,20:13:00,3102,31,14449.883,0
3348969,20:14:00,20:14:00,3117,32,14765.017,0
3348969,20:15:00,20:15:00,3118,33,15118.238,
3348969,20:15:00,20:15:00,3119,34,15566.843,0
3348969,20:16:00,20:16:00,3121,35,15887.028,0
3348969,20:16:00,20:16:00,3122,36,16103.984,0
3348969,20:17:00,20:17:00,3123,37,16400.938,0
3348969,20:17:00,20:17:00,3124,38,16632.145,0
3348969,20:18:00,20:18:00,3125,39,16868.592,0
3348969,20:18:00,20:18:00,3126,40,17107.61,0
3348969,20:19:00,20:19:00,15155,41,17486.463,0
3348969,20:20:00,20:20:00,5631,42,18329.65,0
3348969,20:21:00,20:21:00,3139,43,18741.477,0
3348969,20:22:00,20:22:00,3140,44,18984.303,
3348969,20:22:00,20:22:00,3141,45,19448.148,0
3348969,20:23:00,20:23:00,3143,46,19773.709,0
3348969,20:23:00,20:23:00,3144,47,19970.824,0
3348969,20:24:00,20:24:00,3145,48,20300.828,0
3348969,20:24:00,20:24:00,3146,49,20642.846,0
3348969,20:25:00,20:25:00,3147,50,20976.912,0
3348969,20:26:00,20:26:00,3149,51,21480.92,0
3348969,20:27:00,20:27:00,3152,52,21991.13,0
3348969,20:27:00,20:27:00,3153,53,22238.143,0
3348969,20:28:00,20:28:00,3154,54,22569.842,0
3348969,20:29:00,20:29:00,3155,55,22919.98,0
3348969,20:29:00,20:29:00,3157,56,23216.098,0
3348969,20:29:00,20:29:00,3158,57,23435.906,0
3348969,20:30:00,20:30:00,3160,58,23736.768,0
3348969,20:30:00,20:30:00,3162,59,24006.908,0
3348969,20:32:00,20:32:00,3163,60,24498.453,
3348969,20:32:00,20:32:00,3164,61,24703.203,0
3348969,20:32:00,20:32:00,15174,62,24966.414,0
3348969,20:33:00,20:33:00,4715,63,25184.842,0
3348969,20:33:00,20:33:00,4716,64,25369.322,0
3348969,20:34:00,20:34:00,4717,65,25581.072,0
3348969,20:34:00,20:34:00,15175,66,25942.791,0
3348969,20:35:00,20:35:00,16143,67,26217.498,0
3348969,20:35:00,20:35:00,15176,68,26494.396,0
3348969,20:36:00,20:36:00,15177,69,26780.537,0
3348969,20:37:00,20:37:00,15179,70,27155.838,0
3348969,20:37:00,20:37:00,15180,71,27384.244,0
3348969,20:37:00,20:37:00,15181,72,27522.14,0
3348969,20:38:00,20:38:00,15182,73,27909.062,0
3348969,20:39:00,20:39:00,15049,74,28307.291,0
3348969,20:40:00,20:40:00,2097,75,28572.58,
3348970,20:31:00,20:31:00,14133,1,0,
3348970,20:31:00,20:31:00,3074,2,675.5322,0
3348970,20:32:00,20:32:00,14830,3,1189.3828,0
3348970,20:33:00,20:33:00,3072,4,2006.4982,0
3348970,20:34:00,20:34:00,10092,5,2670.346,0
3348970,20:36:00,20:36:00,15015,6,3542.811,0
3348970,20:36:00,20:36:00,3081,7,4099.856,0
3348970,20:37:00,20:37:00,16101,8,4527.342,0
3348970,20:37:00,20:37:00,3083,9,4792.801,0
3348970,20:39:00,20:39:00,3084,10,5711.0625,0
3348970,20:39:00,20:39:00,3085,11,6016.747,0
3348970,20:40:00,20:40:00,16100,12,6619.868,0
3348970,20:40:00,20:40:00,16102,13,6958.019,0
3348970,20:41:00,20:41:00,16103,14,7618.4287,0
3348970,20:42:00,20:42:00,16156,15,7957.797,0
3348970,20:43:00,20:43:00,3086,16,8996.034,0
3348970,20:44:00,20:44:00,3087,17,9217.855,0
3348970,20:44:00,20:44:00,3088,18,9402.647,0
3348970,20:45:00,20:45:00,3089,19,9650.13,
3348970,20:46:00,20:46:00,3091,20,10573.526,0
3348970,20:47:00,20:47:00,3092,21,10805.134,0
3348970,20:47:00,20:47:00,3093,22,11116.172,0
3348970,20:48:00,20:48:00,3094,23,11473.941,0
3348970,20:48:00,20:48:00,3095,24,11651.778,0
3348970,20:49:00,20:49:00,3096,25,11925.137,0
3348970,20:49:00,20:49:00,3097,26,12345.585,0
3348970,20:50:00,20:50:00,3098,27,12560.914,0
3348970,20:51:00,20:51:00,3099,28,12984.905,0
3348970,20:51:00,20:51:00,3100,29,13337.308,0
3348970,20:52:00,20:52:00,3101,30,13712.075,0
3348970,20:53:00,20:53:00,3102,31,14449.883,0
3348970,20:54:00,20:54:00,3117,32,14765.017,0
3348970,20:55:00,20:55:00,3118,33,15118.238,
3348970,20:55:00,20:55:00,3119,34,15566.843,0
3348970,20:56:00,20:56:00,3121,35,15887.028,0
3348970,20:56:00,20:56:00,3122,36,16103.984,0
3348970,20:57:00,20:57:00,3123,37,16400.938,0
3348970,20:57:00,20:57:00,3124,38,16632.145,0
3348970,20:58:00,20:58:00,3125,39,16868.592,0
3348970,20:58:00,20:58:00,3126,40,17107.61,0
3348970,20:59:00,20:59:00,15155,41,17486.463,0
3348970,21:00:00,21:00:00,5631,42,18329.65,0
3348970,21:01:00,21:01:00,3139,43,18741.477,0
3348970,21:02:00,21:02:00,3140,44,18984.303,
3348970,21:02:00,21:02:00,3141,45,19448.148,0
3348970,21:03:00,21:03:00,3143,46,19773.709,0
3348970,21:03:00,21:03:00,3144,47,19970.824,0
3348970,21:04:00,21:04:00,3145,48,20300.828,0
3348970,21:04:00,21:04:00,3146,49,20642.846,0
3348970,21:05:00,21:05:00,3147,50,20976.912,0
3348970,21:06:00,21:06:00,3149,51,21480.92,0
3348970,21:07:00,21:07:00,3152,52,21991.13,0
3348970,21:07:00,21:07:00,3153,53,22238.143,0
3348970,21:08:00,21:08:00,3154,54,22569.842,0
3348970,21:09:00,21:09:00,3155,55,22919.98,0
3348970,21:09:00,21:09:00,3157,56,23216.098,0
3348970,21:09:00,21:09:00,3158,57,23435.906,0
3348970,21:10:00,21:10:00,3160,58,23736.768,0
3348970,21:10:00,21:10:00,3162,59,24006.908,0
3348970,21:12:00,21:12:00,3163,60,24498.453,
3348970,21:12:00,21:12:00,3164,61,24703.203,0
3348970,21:12:00,21:12:00,15174,62,24966.414,0
3348970,21:13:00,21:13:00,4715,63,25184.842,0
3348970,21:13:00,21:13:00,4716,64,25369.322,0
3348970,21:14:00,21:14:00,4717,65,25581.072,0
3348970,21:14:00,21:14:00,15175,66,25942.791,0
3348970,21:15:00,21:15:00,16143,67,26217.498,0
3348970,21:15:00,21:15:00,15176,68,26494.396,0
3348970,21:16:00,21:16:00,15177,69,26780.537,0
3348970,21:17:00,21:17:00,15179,70,27155.838,0
3348970,21:17:00,21:17:00,15180,71,27384.244,0
3348970,21:17:00,21:17:00,15181,72,27522.14,0
3348970,21:18:00,21:18:00,15182,73,27909.062,0
3348970,21:19:00,21:19:00,15049,74,28307.291,0
3348970,21:20:00,21:20:00,2097,75,28572.58,
3348971,21:11:00,21:11:00,14133,1,0,
3348971,21:11:00,21:11:00,3074,2,675.5322,0
3348971,21:12:00,21:12:00,14830,3,1189.3828,0
3348971,21:13:00,21:13:00,3072,4,2006.4982,0
3348971,21:14:00,21:14:00,10092,5,2670.346,0
3348971,21:16:00,21:16:00,15015,6,3542.811,0
3348971,21:16:00,21:16:00,3081,7,4099.856,0
3348971,21:17:00,21:17:00,16101,8,4527.342,0
3348971,21:17:00,21:17:00,3083,9,4792.801,0
3348971,21:19:00,21:19:00,3084,10,5711.0625,0
3348971,21:19:00,21:19:00,3085,11,6016.747,0
3348971,21:20:00,21:20:00,16100,12,6619.868,0
3348971,21:20:00,21:20:00,16102,13,6958.019,0
3348971,21:21:00,21:21:00,16103,14,7618.4287,0
3348971,21:22:00,21:22:00,16156,15,7957.797,0
3348971,21:23:00,21:23:00,3086,16,8996.034,0
3348971,21:24:00,21:24:00,3087,17,9217.855,0
3348971,21:24:00,21:24:00,3088,18,9402.647,0
3348971,21:25:00,21:25:00,3089,19,9650.13,
3348971,21:26:00,21:26:00,3091,20,10573.526,0
3348971,21:27:00,21:27:00,3092,21,10805.134,0
3348971,21:27:00,21:27:00,3093,22,11116.172,0
3348971,21:28:00,21:28:00,3094,23,11473.941,0
3348971,21:28:00,21:28:00,3095,24,11651.778,0
3348971,21:29:00,21:29:00,3096,25,11925.137,0
3348971,21:29:00,21:29:00,3097,26,12345.585,0
3348971,21:30:00,21:30:00,3098,27,12560.914,0
3348971,21:31:00,21:31:00,3099,28,12984.905,0
3348971,21:31:00,21:31:00,3100,29,13337.308,0
3348971,21:32:00,21:32:00,3101,30,13712.075,0
3348971,21:33:00,21:33:00,3102,31,14449.883,0
3348971,21:34:00,21:34:00,3117,32,14765.017,0
3348971,21:35:00,21:35:00,3118,33,15118.238,
3348971,21:35:00,21:35:00,3119,34,15566.843,0
3348971,21:36:00,21:36:00,3121,35,15887.028,0
3348971,21:36:00,21:36:00,3122,36,16103.984,0
3348971,21:37:00,21:37:00,3123,37,16400.938,0
3348971,21:37:00,21:37:00,3124,38,16632.145,0
3348971,21:38:00,21:38:00,3125,39,16868.592,0
3348971,21:38:00,21:38:00,3126,40,17107.61,0
3348971,21:39:00,21:39:00,15155,41,17486.463,0
3348971,21:40:00,21:40:00,5631,42,18329.65,0
3348971,21:41:00,21:41:00,3139,43,18741.477,0
3348971,21:42:00,21:42:00,3140,44,18984.303,
3348971,21:42:00,21:42:00,3141,45,19448.148,0
3348971,21:43:00,21:43:00,3143,46,19773.709,0
3348971,21:43:00,21:43:00,3144,47,19970.824,0
3348971,21:44:00,21:44:00,3145,48,20300.828,0
3348971,21:44:00,21:44:00,3146,49,20642.846,0
3348971,21:45:00,21:45:00,3147,50,20976.912,0
3348971,21:46:00,21:46:00,3149,51,21480.92,0
3348971,21:47:00,21:47:00,3152,52,21991.13,0
3348971,21:47:00,21:47:00,3153,53,22238.143,0
3348971,21:48:00,21:48:00,3154,54,22569.842,0
3348971,21:49:00,21:49:00,3155,55,22919.98,0
3348971,21:49:00,21:49:00,3157,56,23216.098,0
3348971,21:49:00,21:49:00,3158,57,23435.906,0
3348971,21:50:00,21:50:00,3160,58,23736.768,0
3348971,21:50:00,21:50:00,3162,59,24006.908,0
3348971,21:52:00,21:52:00,3163,60,24498.453,
3348971,21:52:00,21:52:00,3164,61,24703.203,0
3348971,21:52:00,21:52:00,15174,62,24966.414,0
3348971,21:53:00,21:53:00,4715,63,25184.842,0
3348971,21:53:00,21:53:00,4716,64,25369.322,0
3348971,21:54:00,21:54:00,4717,65,25581.072,0
3348971,21:54:00,21:54:00,15175,66,25942.791,0
3348971,21:55:00,21:55:00,16143,67,26217.498,0
3348971,21:55:00,21:55:00,15176,68,26494.396,0
3348971,21:56:00,21:56:00,15177,69,26780.537,0
3348971,21:57:00,21:57:00,15179,70,27155.838,0
3348971,21:57:00,21:57:00,15180,71,27384.244,0
3348971,21:57:00,21:57:00,15181,72,27522.14,0
3348971,21:58:00,21:58:00,15182,73,27909.062,0
3348971,21:59:00,21:59:00,15049,74,28307.291,0
3348971,22:00:00,22:00:00,2097,75,28572.58,
3348972,21:51:00,21:51:00,14133,1,0,
3348972,21:51:00,21:51:00,3074,2,675.5322,0
3348972,21:52:00,21:52:00,14830,3,1189.3828,0
3348972,21:53:00,21:53:00,3072,4,2006.4982,0
3348972,21:54:00,21:54:00,10092,5,2670.346,0
3348972,21:56:00,21:56:00,15015,6,3542.811,0
3348972,21:56:00,21:56:00,3081,7,4099.856,0
3348972,21:57:00,21:57:00,16101,8,4527.342,0
3348972,21:57:00,21:57:00,3083,9,4792.801,0
3348972,21:59:00,21:59:00,3084,10,5711.0625,0
3348972,21:59:00,21:59:00,3085,11,6016.747,0
3348972,22:00:00,22:00:00,16100,12,6619.868,0
3348972,22:00:00,22:00:00,16102,13,6958.019,0
3348972,22:01:00,22:01:00,16103,14,7618.4287,0
3348972,22:02:00,22:02:00,16156,15,7957.797,0
3348972,22:03:00,22:03:00,3086,16,8996.034,0
3348972,22:04:00,22:04:00,3087,17,9217.855,0
3348972,22:04:00,22:04:00,3088,18,9402.647,0
3348972,22:05:00,22:05:00,3089,19,9650.13,
3348972,22:06:00,22:06:00,3091,20,10573.526,0
3348972,22:07:00,22:07:00,3092,21,10805.134,0
3348972,22:07:00,22:07:00,3093,22,11116.172,0
3348972,22:08:00,22:08:00,3094,23,11473.941,0
3348972,22:08:00,22:08:00,3095,24,11651.778,0
3348972,22:09:00,22:09:00,3096,25,11925.137,0
3348972,22:09:00,22:09:00,3097,26,12345.585,0
3348972,22:10:00,22:10:00,3098,27,12560.914,0
3348972,22:11:00,22:11:00,3099,28,12984.905,0
3348972,22:11:00,22:11:00,3100,29,13337.308,0
3348972,22:12:00,22:12:00,3101,30,13712.075,0
3348972,22:13:00,22:13:00,3102,31,14449.883,0
3348972,22:14:00,22:14:00,3117,32,14765.017,0
3348972,22:15:00,22:15:00,3118,33,15118.238,
3348972,22:15:00,22:15:00,3119,34,15566.843,0
3348972,22:16:00,22:16:00,3121,35,15887.028,0
3348972,22:16:00,22:16:00,3122,36,16103.984,0
3348972,22:17:00,22:17:00,3123,37,16400.938,0
3348972,22:17:00,22:17:00,3124,38,16632.145,0
3348972,22:18:00,22:18:00,3125,39,16868.592,0
3348972,22:18:00,22:18:00,3126,40,17107.61,0
3348972,22:19:00,22:19:00,15155,41,17486.463,0
3348972,22:20:00,22:20:00,5631,42,18329.65,0
3348972,22:21:00,22:21:00,3139,43,18741.477,0
3348972,22:22:00,22:22:00,3140,44,18984.303,
3348972,22:22:00,22:22:00,3141,45,19448.148,0
3348972,22:23:00,22:23:00,3143,46,19773.709,0
3348972,22:23:00,22:23:00,3144,47,19970.824,0
3348972,22:24:00,22:24:00,3145,48,20300.828,0
3348972,22:24:00,22:24:00,3146,49,20642.846,0
3348972,22:25:00,22:25:00,3147,50,20976.912,0
3348972,22:26:00,22:26:00,3149,51,21480.92,0
3348972,22:27:00,22:27:00,3152,52,21991.13,0
3348972,22:27:00,22:27:00,3153,53,22238.143,0
3348972,22:28:00,22:28:00,3154,54,22569.842,0
3348972,22:29:00,22:29:00,3155,55,22919.98,0
3348972,22:29:00,22:29:00,3157,56,23216.098,0
3348972,22:29:00,22:29:00,3158,57,23435.906,0
3348972,22:30:00,22:30:00,3160,58,23736.768,0
3348972,22:30:00,22:30:00,3162,59,24006.908,0
3348972,22:32:00,22:32:00,3163,60,24498.453,
3348972,22:32:00,22:32:00,3164,61,24703.203,0
3348972,22:32:00,22:32:00,15174,62,24966.414,0
3348972,22:33:00,22:33:00,4715,63,25184.842,0
3348972,22:33:00,22:33:00,4716,64,25369.322,0
3348972,22:34:00,22:34:00,4717,65,25581.072,0
3348972,22:34:00,22:34:00,15175,66,25942.791,0
3348972,22:35:00,22:35:00,16143,67,26217.498,0
3348972,22:35:00,22:35:00,15176,68,26494.396,0
3348972,22:36:00,22:36:00,15177,69,26780.537,0
3348972,22:37:00,22:37:00,15179,70,27155.838,0
3348972,22:37:00,22:37:00,15180,71,27384.244,0
3348972,22:37:00,22:37:00,15181,72,27522.14,0
3348972,22:38:00,22:38:00,15182,73,27909.062,0
3348972,22:39:00,22:39:00,15049,74,28307.291,0
3348972,22:40:00,22:40:00,2097,75,28572.58,
3348973,22:31:00,22:31:00,14133,1,0,
3348973,22:31:00,22:31:00,3074,2,675.5322,0
3348973,22:32:00,22:32:00,14830,3,1189.3828,0
3348973,22:33:00,22:33:00,3072,4,2006.4982,0
3348973,22:34:00,22:34:00,10092,5,2670.346,0
3348973,22:36:00,22:36:00,15015,6,3542.811,0
3348973,22:36:00,22:36:00,3081,7,4099.856,0
3348973,22:37:00,22:37:00,16101,8,4527.342,0
3348973,22:37:00,22:37:00,3083,9,4792.801,0
3348973,22:39:00,22:39:00,3084,10,5711.0625,0
3348973,22:39:00,22:39:00,3085,11,6016.747,0
3348973,22:40:00,22:40:00,16100,12,6619.868,0
3348973,22:40:00,22:40:00,16102,13,6958.019,0
3348973,22:41:00,22:41:00,16103,14,7618.4287,0
3348973,22:42:00,22:42:00,16156,15,7957.797,0
3348973,22:43:00,22:43:00,3086,16,8996.034,0
3348973,22:44:00,22:44:00,3087,17,9217.855,0
3348973,22:44:00,22:44:00,3088,18,9402.647,0
3348973,22:45:00,22:45:00,3089,19,9650.13,
3348973,22:46:00,22:46:00,3091,20,10573.526,0
3348973,22:47:00,22:47:00,3092,21,10805.134,0
3348973,22:47:00,22:47:00,3093,22,11116.172,0
3348973,22:48:00,22:48:00,3094,23,11473.941,0
3348973,22:48:00,22:48:00,3095,24,11651.778,0
3348973,22:49:00,22:49:00,3096,25,11925.137,0
3348973,22:49:00,22:49:00,3097,26,12345.585,0
3348973,22:50:00,22:50:00,3098,27,12560.914,0
3348973,22:51:00,22:51:00,3099,28,12984.905,0
3348973,22:51:00,22:51:00,3100,29,13337.308,0
3348973,22:52:00,22:52:00,3101,30,13712.075,0
3348973,22:53:00,22:53:00,3102,31,14449.883,0
3348973,22:54:00,22:54:00,3117,32,14765.017,0
3348973,22:55:00,22:55:00,3118,33,15118.238,
3348973,22:55:00,22:55:00,3119,34,15566.843,0
3348973,22:56:00,22:56:00,3121,35,15887.028,0
3348973,22:56:00,22:56:00,3122,36,16103.984,0
3348973,22:57:00,22:57:00,3123,37,16400.938,0
3348973,22:57:00,22:57:00,3124,38,16632.145,0
3348973,22:58:00,22:58:00,3125,39,16868.592,0
3348973,22:58:00,22:58:00,3126,40,17107.61,0
3348973,22:59:00,22:59:00,15155,41,17486.463,0
3348973,23:00:00,23:00:00,5631,42,18329.65,0
3348973,23:01:00,23:01:00,3139,43,18741.477,0
3348973,23:02:00,23:02:00,3140,44,18984.303,
3348973,23:02:00,23:02:00,3141,45,19448.148,0
3348973,23:03:00,23:03:00,3143,46,19773.709,0
3348973,23:03:00,23:03:00,3144,47,19970.824,0
3348973,23:04:00,23:04:00,3145,48,20300.828,0
3348973,23:04:00,23:04:00,3146,49,20642.846,0
3348973,23:05:00,23:05:00,3147,50,20976.912,0
3348973,23:06:00,23:06:00,3149,51,21480.92,0
3348973,23:07:00,23:07:00,3152,52,21991.13,0
3348973,23:07:00,23:07:00,3153,53,22238.143,0
3348973,23:08:00,23:08:00,3154,54,22569.842,0
3348973,23:09:00,23:09:00,3155,55,22919.98,0
3348973,23:09:00,23:09:00,3157,56,23216.098,0
3348973,23:09:00,23:09:00,3158,57,23435.906,0
3348973,23:10:00,23:10:00,3160,58,23736.768,0
3348973,23:10:00,23:10:00,3162,59,24006.908,0
3348973,23:12:00,23:12:00,3163,60,24498.453,
3348973,23:12:00,23:12:00,3164,61,24703.203,0
3348973,23:12:00,23:12:00,15174,62,24966.414,0
3348973,23:13:00,23:13:00,4715,63,25184.842,0
3348973,23:13:00,23:13:00,4716,64,25369.322,0
3348973,23:14:00,23:14:00,4717,65,25581.072,0
3348973,23:14:00,23:14:00,15175,66,25942.791,0
3348973,23:15:00,23:15:00,16143,67,26217.498,0
3348973,23:15:00,23:15:00,15176,68,26494.396,0
3348973,23:16:00,23:16:00,15177,69,26780.537,0
3348973,23:17:00,23:17:00,15179,70,27155.838,0
3348973,23:17:00,23:17:00,15180,71,27384.244,0
3348973,23:17:00,23:17:00,15181,72,27522.14,0
3348973,23:18:00,23:18:00,15182,73,27909.062,0
3348973,23:19:00,23:19:00,15049,74,28307.291,0
3348973,23:20:00,23:20:00,2097,75,28572.58,
3348974,23:11:00,23:11:00,14133,1,0,
3348974,23:11:00,23:11:00,3074,2,675.5322,0
3348974,23:12:00,23:12:00,14830,3,1189.3828,0
3348974,23:13:00,23:13:00,3072,4,2006.4982,0
3348974,23:14:00,23:14:00,10092,5,2670.346,0
3348974,23:16:00,23:16:00,15015,6,3542.811,0
3348974,23:16:00,23:16:00,3081,7,4099.856,0
3348974,23:17:00,23:17:00,16101,8,4527.342,0
3348974,23:17:00,23:17:00,3083,9,4792.801,0
3348974,23:19:00,23:19:00,3084,10,5711.0625,0
3348974,23:19:00,23:19:00,3085,11,6016.747,0
3348974,23:20:00,23:20:00,16100,12,6619.868,0
3348974,23:20:00,23:20:00,16102,13,6958.019,0
3348974,23:21:00,23:21:00,16103,14,7618.4287,0
3348974,23:22:00,23:22:00,16156,15,7957.797,0
3348974,23:23:00,23:23:00,3086,16,8996.034,0
3348974,23:24:00,23:24:00,3087,17,9217.855,0
3348974,23:24:00,23:24:00,3088,18,9402.647,0
3348974,23:25:00,23:25:00,3089,19,9650.13,
3348974,23:26:00,23:26:00,3091,20,10573.526,0
3348974,23:27:00,23:27:00,3092,21,10805.134,0
3348974,23:27:00,23:27:00,3093,22,11116.172,0
3348974,23:28:00,23:28:00,3094,23,11473.941,0
3348974,23:28:00,23:28:00,3095,24,11651.778,0
3348974,23:29:00,23:29:00,3096,25,11925.137,0
3348974,23:29:00,23:29:00,3097,26,12345.585,0
3348974,23:30:00,23:30:00,3098,27,12560.914,0
3348974,23:31:00,23:31:00,3099,28,12984.905,0
3348974,23:31:00,23:31:00,3100,29,13337.308,0
3348974,23:32:00,23:32:00,3101,30,13712.075,0
3348974,23:33:00,23:33:00,3102,31,14449.883,0
3348974,23:34:00,23:34:00,3117,32,14765.017,0
3348974,23:35:00,23:35:00,3118,33,15118.238,
3348974,23:35:00,23:35:00,3119,34,15566.843,0
3348974,23:36:00,23:36:00,3121,35,15887.028,0
3348974,23:36:00,23:36:00,3122,36,16103.984,0
3348974,23:37:00,23:37:00,3123,37,16400.938,0
3348974,23:37:00,23:37:00,3124,38,16632.145,0
3348974,23:38:00,23:38:00,3125,39,16868.592,0
3348974,23:38:00,23:38:00,3126,40,17107.61,0
3348974,23:39:00,23:39:00,15155,41,17486.463,0
3348974,23:40:00,23:40:00,5631,42,18329.65,0
3348974,23:41:00,23:41:00,3139,43,18741.477,0
3348974,23:42:00,23:42:00,3140,44,18984.303,
3348974,23:42:00,23:42:00,3141,45,19448.148,0
3348974,23:43:00,23:43:00,3143,46,19773.709,0
3348974,23:43:00,23:43:00,3144,47,19970.824,0
3348974,23:44:00,23:44:00,3145,48,20300.828,0
3348974,23:44:00,23:44:00,3146,49,20642.846,0
3348974,23:45:00,23:45:00,3147,50,20976.912,0
3348974,23:46:00,23:46:00,3149,51,21480.92,0
3348974,23:47:00,23:47:00,3152,52,21991.13,0
3348974,23:47:00,23:47:00,3153,53,22238.143,0
3348974,23:48:00,23:48:00,3154,54,22569.842,0
3348974,23:49:00,23:49:00,3155,55,22919.98,0
3348974,23:49:00,23:49:00,3157,56,23216.098,0
3348974,23:49:00,23:49:00,3158,57,23435.906,0
3348974,23:50:00,23:50:00,3160,58,23736.768,0
3348974,23:50:00,23:50:00,3162,59,24006.908,0
3348974,23:52:00,23:52:00,3163,60,24498.453,
3348974,23:52:00,23:52:00,3164,61,24703.203,0
3348974,23:52:00,23:52:00,15174,62,24966.414,0
3348974,23:53:00,23:53:00,4715,63,25184.842,0
3348974,23:53:00,23:53:00,4716,64,25369.322,0
3348974,23:54:00,23:54:00,4717,65,25581.072,0
3348974,23:54:00,23:54:00,15175,66,25942.791,0
3348974,23:55:00,23:55:00,16143,67,26217.498,0
3348974,23:55:00,23:55:00,15176,68,26494.396,0
3348974,23:56:00,23:56:00,15177,69,26780.537,0
3348974,23:57:00,23:57:00,15179,70,27155.838,0
3348974,23:57:00,23:57:00,15180,71,27384.244,0
3348974,23:57:00,23:57:00,15181,72,27522.14,0
3348974,23:58:00,23:58:00,15182,73,27909.062,0
3348974,23:59:00,23:59:00,15049,74,28307.291,0
3348974,24:00:00,24:00:00,2097,75,28572.58,
3348975,04:47:00,04:47:00,3089,19,0,
3348975,04:48:00,04:48:00,3091,20,936.54407,0
3348975,04:48:00,04:48:00,3092,21,1168.1521,0
3348975,04:49:00,04:49:00,3093,22,1479.1898,0
3348975,04:49:00,04:49:00,3094,23,1836.9597,0
3348975,04:50:00,04:50:00,3095,24,2014.7964,0
3348975,04:50:00,04:50:00,3096,25,2288.1548,0
3348975,04:51:00,04:51:00,3097,26,2708.6028,0
3348975,04:51:00,04:51:00,3098,27,2923.9324,0
3348975,04:52:00,04:52:00,3099,28,3347.9236,0
3348975,04:52:00,04:52:00,3100,29,3700.3257,0
3348975,04:53:00,04:53:00,3101,30,4075.0933,0
3348975,04:54:00,04:54:00,3102,31,4812.9004,0
3348975,04:55:00,04:55:00,3117,32,5128.0347,0
3348975,04:56:00,04:56:00,3118,33,5481.256,
3348975,04:56:00,04:56:00,3119,34,5929.861,0
3348975,04:57:00,04:57:00,3121,35,6250.046,0
3348975,04:57:00,04:57:00,3122,36,6467.0024,0
3348975,04:58:00,04:58:00,3123,37,6763.9565,0
3348975,04:58:00,04:58:00,3124,38,6995.1616,0
3348975,04:59:00,04:59:00,3125,39,7231.611,0
3348975,04:59:00,04:59:00,3126,40,7470.6274,0
3348975,05:00:00,05:00:00,15155,41,7849.481,0
3348975,05:01:00,05:01:00,5631,42,8692.668,0
3348975,05:02:00,05:02:00,3139,43,9104.495,0
3348975,05:03:00,05:03:00,3140,44,9347.321,
3348975,05:03:00,05:03:00,3141,45,9811.166,0
3348975,05:04:00,05:04:00,3143,46,10136.728,0
3348975,05:04:00,05:04:00,3144,47,10333.843,0
3348975,05:05:00,05:05:00,3145,48,10663.846,0
3348975,05:05:00,05:05:00,3146,49,11005.864,0
3348975,05:06:00,05:06:00,3147,50,11339.93,0
3348975,05:07:00,05:07:00,3149,51,11843.938,0
3348975,05:08:00,05:08:00,3152,52,12354.149,0
3348975,05:08:00,05:08:00,3153,53,12601.161,0
3348975,05:09:00,05:09:00,3154,54,12932.86,0
3348975,05:10:00,05:10:00,3155,55,13282.999,0
3348975,05:10:00,05:10:00,3157,56,13579.116,0
3348975,05:10:00,05:10:00,3158,57,13798.925,0
3348975,05:11:00,05:11:00,3160,58,14099.785,0
3348975,05:11:00,05:11:00,3162,59,14369.927,0
3348975,05:13:00,05:13:00,3163,60,14861.471,
3348975,05:13:00,05:13:00,3164,61,15066.221,0
3348975,05:13:00,05:13:00,15174,62,15329.433,0
3348975,05:14:00,05:14:00,4715,63,15547.859,0
3348975,05:14:00,05:14:00,4716,64,15732.34,0
3348975,05:14:00,05:14:00,4717,65,15944.089,0
3348975,05:15:00,05:15:00,15175,66,16305.809,0
3348975,05:15:00,05:15:00,16143,67,16580.518,0
3348975,05:16:00,05:16:00,15176,68,16857.414,0
3348975,05:16:00,05:16:00,15177,69,17143.557,0
3348975,05:17:00,05:17:00,15179,70,17518.855,0
3348975,05:17:00,05:17:00,15180,71,17747.264,0
3348975,05:18:00,05:18:00,15181,72,17885.158,0
3348975,05:18:00,05:18:00,15182,73,18272.08,0
3348975,05:19:00,05:19:00,15049,74,18670.309,0
3348975,05:20:00,05:20:00,2097,75,18935.598,
3348976,05:27:00,05:27:00,3089,19,0,
3348976,05:28:00,05:28:00,3091,20,936.54407,0
3348976,05:28:00,05:28:00,3092,21,1168.1521,0
3348976,05:29:00,05:29:00,3093,22,1479.1898,0
3348976,05:29:00,05:29:00,3094,23,1836.9597,0
3348976,05:30:00,05:30:00,3095,24,2014.7964,0
3348976,05:30:00,05:30:00,3096,25,2288.1548,0
3348976,05:31:00,05:31:00,3097,26,2708.6028,0
3348976,05:31:00,05:31:00,3098,27,2923.9324,0
3348976,05:32:00,05:32:00,3099,28,3347.9236,0
3348976,05:32:00,05:32:00,3100,29,3700.3257,0
3348976,05:33:00,05:33:00,3101,30,4075.0933,0
3348976,05:34:00,05:34:00,3102,31,4812.9004,0
3348976,05:35:00,05:35:00,3117,32,5128.0347,0
3348976,05:36:00,05:36:00,3118,33,5481.256,
3348976,05:36:00,05:36:00,3119,34,5929.861,0
3348976,05:37:00,05:37:00,3121,35,6250.046,0
3348976,05:37:00,05:37:00,3122,36,6467.0024,0
3348976,05:38:00,05:38:00,3123,37,6763.9565,0
3348976,05:38:00,05:38:00,3124,38,6995.1616,0
3348976,05:39:00,05:39:00,3125,39,7231.611,0
3348976,05:39:00,05:39:00,3126,40,7470.6274,0
3348976,05:40:00,05:40:00,15155,41,7849.481,0
3348976,05:41:00,05:41:00,5631,42,8692.668,0
3348976,05:42:00,05:42:00,3139,43,9104.495,0
3348976,05:43:00,05:43:00,3140,44,9347.321,
3348976,05:43:00,05:43:00,3141,45,9811.166,0
3348976,05:44:00,05:44:00,3143,46,10136.728,0
3348976,05:44:00,05:44:00,3144,47,10333.843,0
3348976,05:45:00,05:45:00,3145,48,10663.846,0
3348976,05:45:00,05:45:00,3146,49,11005.864,0
3348976,05:46:00,05:46:00,3147,50,11339.93,0
3348976,05:47:00,05:47:00,3149,51,11843.938,0
3348976,05:48:00,05:48:00,3152,52,12354.149,0
3348976,05:48:00,05:48:00,3153,53,12601.161,0
3348976,05:49:00,05:49:00,3154,54,12932.86,0
3348976,05:50:00,05:50:00,3155,55,13282.999,0
3348976,05:50:00,05:50:00,3157,56,13579.116,0
3348976,05:50:00,05:50:00,3158,57,13798.925,0
3348976,05:51:00,05:51:00,3160,58,14099.785,0
3348976,05:51:00,05:51:00,3162,59,14369.927,0
3348976,05:53:00,05:53:00,3163,60,14861.471,
3348976,05:53:00,05:53:00,3164,61,15066.221,0
3348976,05:53:00,05:53:00,15174,62,15329.433,0
3348976,05:54:00,05:54:00,4715,63,15547.859,0
3348976,05:54:00,05:54:00,4716,64,15732.34,0
3348976,05:54:00,05:54:00,4717,65,15944.089,0
3348976,05:55:00,05:55:00,15175,66,16305.809,0
3348976,05:55:00,05:55:00,16143,67,16580.518,0
3348976,05:56:00,05:56:00,15176,68,16857.414,0
3348976,05:56:00,05:56:00,15177,69,17143.557,0
3348976,05:57:00,05:57:00,15179,70,17518.855,0
3348976,05:57:00,05:57:00,15180,71,17747.264,0
3348976,05:58:00,05:58:00,15181,72,17885.158,0
3348976,05:58:00,05:58:00,15182,73,18272.08,0
3348976,05:59:00,05:59:00,15049,74,18670.309,0
3348976,06:00:00,06:00:00,2097,75,18935.598,
3349006,21:28:00,21:28:00,14133,1,0,
3349006,21:28:00,21:28:00,3074,2,675.5322,0
3349006,21:29:00,21:29:00,14830,3,1189.3828,0
3349006,21:30:00,21:30:00,3072,4,2006.4982,0
3349006,21:31:00,21:31:00,10092,5,2670.346,0
3349006,21:32:00,21:32:00,15015,6,3542.811,0
3349006,21:33:00,21:33:00,3081,7,4099.856,0
3349006,21:34:00,21:34:00,16101,8,4527.342,0
3349006,21:34:00,21:34:00,3083,9,4792.801,0
3349006,21:35:00,21:35:00,3084,10,5711.0625,0
3349006,21:36:00,21:36:00,3085,11,6016.747,0
3349006,21:36:00,21:36:00,16100,12,6619.868,0
3349006,21:37:00,21:37:00,16102,13,6958.019,0
3349006,21:38:00,21:38:00,16103,14,7618.4287,0
3349006,21:38:00,21:38:00,16156,15,7957.797,0
3349006,21:40:00,21:40:00,3086,16,8996.034,0
3349006,21:40:00,21:40:00,3087,17,9217.855,0
3349006,21:40:00,21:40:00,3088,18,9402.647,0
3349006,21:41:00,21:41:00,3089,19,9650.13,
3349006,21:42:00,21:42:00,3091,20,10573.526,0
3349006,21:42:00,21:42:00,3092,21,10805.134,0
3349006,21:43:00,21:43:00,3093,22,11116.172,0
3349006,21:43:00,21:43:00,3094,23,11473.941,0
3349006,21:44:00,21:44:00,3095,24,11651.778,0
3349006,21:44:00,21:44:00,3096,25,11925.137,0
3349006,21:45:00,21:45:00,3097,26,12345.585,0
3349006,21:45:00,21:45:00,3098,27,12560.914,0
3349006,21:46:00,21:46:00,3099,28,12984.905,0
3349006,21:46:00,21:46:00,3100,29,13337.308,0
3349006,21:47:00,21:47:00,3101,30,13712.075,0
3349006,21:48:00,21:48:00,3102,31,14449.883,0
3349006,21:49:00,21:49:00,3117,32,14765.017,0
3349006,21:50:00,21:50:00,3118,33,15118.238,
3349006,21:50:00,21:50:00,3119,34,15566.843,0
3349006,21:51:00,21:51:00,3121,35,15887.028,0
3349006,21:51:00,21:51:00,3122,36,16103.984,0
3349006,21:51:00,21:51:00,3123,37,16400.938,0
3349006,21:52:00,21:52:00,3124,38,16632.145,0
3349006,21:52:00,21:52:00,3125,39,16868.592,0
3349006,21:53:00,21:53:00,3126,40,17107.61,0
3349006,21:53:00,21:53:00,15155,41,17486.463,0
3349006,21:54:00,21:54:00,5631,42,18329.65,0
3349006,21:55:00,21:55:00,3139,43,18741.477,0
3349006,21:56:00,21:56:00,3140,44,18984.303,
3349006,21:56:00,21:56:00,3141,45,19448.148,0
3349006,21:57:00,21:57:00,3143,46,19773.709,0
3349006,21:57:00,21:57:00,3144,47,19970.824,0
3349006,21:58:00,21:58:00,3145,48,20300.828,0
3349006,21:58:00,21:58:00,3146,49,20642.846,0
3349006,21:59:00,21:59:00,3147,50,20976.912,0
3349006,22:00:00,22:00:00,3149,51,21480.92,0
3349006,22:00:00,22:00:00,3152,52,21991.13,0
3349006,22:01:00,22:01:00,3153,53,22238.143,0
3349006,22:01:00,22:01:00,3154,54,22569.842,0
3349006,22:02:00,22:02:00,3155,55,22919.98,0
3349006,22:02:00,22:02:00,3157,56,23216.098,0
3349006,22:03:00,22:03:00,3158,57,23435.906,0
3349006,22:03:00,22:03:00,3160,58,23736.768,0
3349006,22:04:00,22:04:00,3162,59,24006.908,0
3349006,22:05:00,22:05:00,3163,60,24498.453,
3349006,22:05:00,22:05:00,3164,61,24703.203,0
3349006,22:05:00,22:05:00,15174,62,24966.414,0
3349006,22:06:00,22:06:00,4715,63,25184.842,0
3349006,22:06:00,22:06:00,4716,64,25369.322,0
3349006,22:07:00,22:07:00,4717,65,25581.072,0
3349006,22:07:00,22:07:00,15175,66,25942.791,0
3349006,22:08:00,22:08:00,16143,67,26217.498,0
3349006,22:08:00,22:08:00,15176,68,26494.396,0
3349006,22:09:00,22:09:00,15177,69,26780.537,0
3349006,22:10:00,22:10:00,15179,70,27155.838,0
3349006,22:10:00,22:10:00,15180,71,27384.244,0
3349006,22:10:00,22:10:00,15181,72,27522.14,0
3349006,22:11:00,22:11:00,15182,73,27909.062,0
3349006,22:12:00,22:12:00,15049,74,28307.291,0
3349006,22:13:00,22:13:00,2097,75,28572.58,
3349007,22:28:00,22:28:00,14133,1,0,
3349007,22:28:00,22:28:00,3074,2,675.5322,0
3349007,22:29:00,22:29:00,14830,3,1189.3828,0
3349007,22:30:00,22:30:00,3072,4,2006.4982,0
3349007,22:31:00,22:31:00,10092,5,2670.346,0
3349007,22:32:00,22:32:00,15015,6,3542.811,0
3349007,22:33:00,22:33:00,3081,7,4099.856,0
3349007,22:34:00,22:34:00,16101,8,4527.342,0
3349007,22:34:00,22:34:00,3083,9,4792.801,0
3349007,22:35:00,22:35:00,3084,10,5711.0625,0
3349007,22:36:00,22:36:00,3085,11,6016.747,0
3349007,22:36:00,22:36:00,16100,12,6619.868,0
3349007,22:37:00,22:37:00,16102,13,6958.019,0
3349007,22:38:00,22:38:00,16103,14,7618.4287,0
3349007,22:38:00,22:38:00,16156,15,7957.797,0
3349007,22:40:00,22:40:00,3086,16,8996.034,0
3349007,22:40:00,22:40:00,3087,17,9217.855,0
3349007,22:40:00,22:40:00,3088,18,9402.647,0
3349007,22:41:00,22:41:00,3089,19,9650.13,
3349007,22:42:00,22:42:00,3091,20,10573.526,0
3349007,22:42:00,22:42:00,3092,21,10805.134,0
3349007,22:43:00,22:43:00,3093,22,11116.172,0
3349007,22:43:00,22:43:00,3094,23,11473.941,0
3349007,22:44:00,22:44:00,3095,24,11651.778,0
3349007,22:44:00,22:44:00,3096,25,11925.137,0
3349007,22:45:00,22:45:00,3097,26,12345.585,0
3349007,22:45:00,22:45:00,3098,27,12560.914,0
3349007,22:46:00,22:46:00,3099,28,12984.905,0
3349007,22:46:00,22:46:00,3100,29,13337.308,0
3349007,22:47:00,22:47:00,3101,30,13712.075,0
3349007,22:48:00,22:48:00,3102,31,14449.883,0
3349007,22:49:00,22:49:00,3117,32,14765.017,0
3349007,22:50:00,22:50:00,3118,33,15118.238,
3349007,22:50:00,22:50:00,3119,34,15566.843,0
3349007,22:51:00,22:51:00,3121,35,15887.028,0
3349007,22:51:00,22:51:00,3122,36,16103.984,0
3349007,22:51:00,22:51:00,3123,37,16400.938,0
3349007,22:52:00,22:52:00,3124,38,16632.145,0
3349007,22:52:00,22:52:00,3125,39,16868.592,0
3349007,22:53:00,22:53:00,3126,40,17107.61,0
3349007,22:53:00,22:53:00,15155,41,17486.463,0
3349007,22:54:00,22:54:00,5631,42,18329.65,0
3349007,22:55:00,22:55:00,3139,43,18741.477,0
3349007,22:56:00,22:56:00,3140,44,18984.303,
3349007,22:56:00,22:56:00,3141,45,19448.148,0
3349007,22:57:00,22:57:00,3143,46,19773.709,0
3349007,22:57:00,22:57:00,3144,47,19970.824,0
3349007,22:58:00,22:58:00,3145,48,20300.828,0
3349007,22:58:00,22:58:00,3146,49,20642.846,0
3349007,22:59:00,22:59:00,3147,50,20976.912,0
3349007,23:00:00,23:00:00,3149,51,21480.92,0
3349007,23:00:00,23:00:00,3152,52,21991.13,0
3349007,23:01:00,23:01:00,3153,53,22238.143,0
3349007,23:01:00,23:01:00,3154,54,22569.842,0
3349007,23:02:00,23:02:00,3155,55,22919.98,0
3349007,23:02:00,23:02:00,3157,56,23216.098,0
3349007,23:03:00,23:03:00,3158,57,23435.906,0
3349007,23:03:00,23:03:00,3160,58,23736.768,0
3349007,23:04:00,23:04:00,3162,59,24006.908,0
3349007,23:05:00,23:05:00,3163,60,24498.453,
3349007,23:05:00,23:05:00,3164,61,24703.203,0
3349007,23:05:00,23:05:00,15174,62,24966.414,0
3349007,23:06:00,23:06:00,4715,63,25184.842,0
3349007,23:06:00,23:06:00,4716,64,25369.322,0
3349007,23:07:00,23:07:00,4717,65,25581.072,0
3349007,23:07:00,23:07:00,15175,66,25942.791,0
3349007,23:08:00,23:08:00,16143,67,26217.498,0
3349007,23:08:00,23:08:00,15176,68,26494.396,0
3349007,23:09:00,23:09:00,15177,69,26780.537,0
3349007,23:10:00,23:10:00,15179,70,27155.838,0
3349007,23:10:00,23:10:00,15180,71,27384.244,0
3349007,23:10:00,23:10:00,15181,72,27522.14,0
3349007,23:11:00,23:11:00,15182,73,27909.062,0
3349007,23:12:00,23:12:00,15049,74,28307.291,0
3349007,23:13:00,23:13:00,2097,75,28572.58,
3349008,15:28:00,15:28:00,14133,1,0,
3349008,15:28:00,15:28:00,3074,2,675.5322,0
3349008,15:29:00,15:29:00,14830,3,1189.3828,0
3349008,15:30:00,15:30:00,3072,4,2006.4982,0
3349008,15:31:00,15:31:00,10092,5,2670.346,0
3349008,15:33:00,15:33:00,15015,6,3542.811,0
3349008,15:33:00,15:33:00,3081,7,4099.856,0
3349008,15:34:00,15:34:00,16101,8,4527.342,0
3349008,15:34:00,15:34:00,3083,9,4792.801,0
3349008,15:36:00,15:36:00,3084,10,5711.0625,0
3349008,15:36:00,15:36:00,3085,11,6016.747,0
3349008,15:37:00,15:37:00,16100,12,6619.868,0
3349008,15:37:00,15:37:00,16102,13,6958.019,0
3349008,15:38:00,15:38:00,16103,14,7618.4287,0
3349008,15:39:00,15:39:00,16156,15,7957.797,0
3349008,15:40:00,15:40:00,3086,16,8996.034,0
3349008,15:41:00,15:41:00,3087,17,9217.855,0
3349008,15:41:00,15:41:00,3088,18,9402.647,0
3349008,15:42:00,15:42:00,3089,19,9650.13,
3349008,15:43:00,15:43:00,3091,20,10573.526,0
3349008,15:44:00,15:44:00,3092,21,10805.134,0
3349008,15:44:00,15:44:00,3093,22,11116.172,0
3349008,15:45:00,15:45:00,3094,23,11473.941,0
3349008,15:45:00,15:45:00,3095,24,11651.778,0
3349008,15:46:00,15:46:00,3096,25,11925.137,0
3349008,15:47:00,15:47:00,3097,26,12345.585,0
3349008,15:47:00,15:47:00,3098,27,12560.914,0
3349008,15:48:00,15:48:00,3099,28,12984.905,0
3349008,15:49:00,15:49:00,3100,29,13337.308,0
3349008,15:50:00,15:50:00,3101,30,13712.075,0
3349008,15:51:00,15:51:00,3102,31,14449.883,0
3349008,15:52:00,15:52:00,3117,32,14765.017,0
3349008,15:53:00,15:53:00,3118,33,15118.238,
3349008,15:53:00,15:53:00,3119,34,15566.843,0
3349008,15:54:00,15:54:00,3121,35,15887.028,0
3349008,15:55:00,15:55:00,3122,36,16103.984,0
3349008,15:55:00,15:55:00,3123,37,16400.938,0
3349008,15:56:00,15:56:00,3124,38,16632.145,0
3349008,15:56:00,15:56:00,3125,39,16868.592,0
3349008,15:57:00,15:57:00,3126,40,17107.61,0
3349008,15:57:00,15:57:00,15155,41,17486.463,0
3349008,15:59:00,15:59:00,5631,42,18329.65,0
3349008,16:00:00,16:00:00,3139,43,18741.477,0
3349008,16:01:00,16:01:00,3140,44,18984.303,
3349008,16:01:00,16:01:00,3141,45,19448.148,0
3349008,16:02:00,16:02:00,3143,46,19773.709,0
3349008,16:02:00,16:02:00,3144,47,19970.824,0
3349008,16:03:00,16:03:00,3145,48,20300.828,0
3349008,16:03:00,16:03:00,3146,49,20642.846,0
3349008,16:04:00,16:04:00,3147,50,20976.912,0
3349008,16:05:00,16:05:00,3149,51,21480.92,0
3349008,16:06:00,16:06:00,3152,52,21991.13,0
3349008,16:06:00,16:06:00,3153,53,22238.143,0
3349008,16:07:00,16:07:00,3154,54,22569.842,0
3349008,16:08:00,16:08:00,3155,55,22919.98,0
3349008,16:08:00,16:08:00,3157,56,23216.098,0
3349008,16:08:00,16:08:00,3158,57,23435.906,0
3349008,16:09:00,16:09:00,3160,58,23736.768,0
3349008,16:09:00,16:09:00,3162,59,24006.908,0
3349008,16:11:00,16:11:00,3163,60,24498.453,
3349008,16:11:00,16:11:00,3164,61,24703.203,0
3349008,16:11:00,16:11:00,15174,62,24966.414,0
3349008,16:12:00,16:12:00,4715,63,25184.842,0
3349008,16:12:00,16:12:00,4716,64,25369.322,0
3349008,16:13:00,16:13:00,4717,65,25581.072,0
3349008,16:13:00,16:13:00,15175,66,25942.791,0
3349008,16:14:00,16:14:00,16143,67,26217.498,0
3349008,16:14:00,16:14:00,15176,68,26494.396,0
3349008,16:15:00,16:15:00,15177,69,26780.537,0
3349008,16:16:00,16:16:00,15179,70,27155.838,0
3349008,16:16:00,16:16:00,15180,71,27384.244,0
3349008,16:16:00,16:16:00,15181,72,27522.14,0
3349008,16:17:00,16:17:00,15182,73,27909.062,0
3349008,16:18:00,16:18:00,15049,74,28307.291,0
3349008,16:19:00,16:19:00,2097,75,28572.58,
3349009,16:28:00,16:28:00,14133,1,0,
3349009,16:28:00,16:28:00,3074,2,675.5322,0
3349009,16:29:00,16:29:00,14830,3,1189.3828,0
3349009,16:30:00,16:30:00,3072,4,2006.4982,0
3349009,16:31:00,16:31:00,10092,5,2670.346,0
3349009,16:33:00,16:33:00,15015,6,3542.811,0
3349009,16:33:00,16:33:00,3081,7,4099.856,0
3349009,16:34:00,16:34:00,16101,8,4527.342,0
3349009,16:34:00,16:34:00,3083,9,4792.801,0
3349009,16:36:00,16:36:00,3084,10,5711.0625,0
3349009,16:36:00,16:36:00,3085,11,6016.747,0
3349009,16:37:00,16:37:00,16100,12,6619.868,0
3349009,16:37:00,16:37:00,16102,13,6958.019,0
3349009,16:38:00,16:38:00,16103,14,7618.4287,0
3349009,16:39:00,16:39:00,16156,15,7957.797,0
3349009,16:40:00,16:40:00,3086,16,8996.034,0
3349009,16:41:00,16:41:00,3087,17,9217.855,0
3349009,16:41:00,16:41:00,3088,18,9402.647,0
3349009,16:42:00,16:42:00,3089,19,9650.13,
3349009,16:43:00,16:43:00,3091,20,10573.526,0
3349009,16:44:00,16:44:00,3092,21,10805.134,0
3349009,16:44:00,16:44:00,3093,22,11116.172,0
3349009,16:45:00,16:45:00,3094,23,11473.941,0
3349009,16:45:00,16:45:00,3095,24,11651.778,0
3349009,16:46:00,16:46:00,3096,25,11925.137,0
3349009,16:46:00,16:46:00,3097,26,12345.585,0
3349009,16:47:00,16:47:00,3098,27,12560.914,0
3349009,16:48:00,16:48:00,3099,28,12984.905,0
3349009,16:48:00,16:48:00,3100,29,13337.308,0
3349009,16:49:00,16:49:00,3101,30,13712.075,0
3349009,16:50:00,16:50:00,3102,31,14449.883,0
3349009,16:51:00,16:51:00,3117,32,14765.017,0
3349009,16:52:00,16:52:00,3118,33,15118.238,
3349009,16:52:00,16:52:00,3119,34,15566.843,0
3349009,16:53:00,16:53:00,3121,35,15887.028,0
3349009,16:53:00,16:53:00,3122,36,16103.984,0
3349009,16:54:00,16:54:00,3123,37,16400.938,0
3349009,16:54:00,16:54:00,3124,38,16632.145,0
3349009,16:55:00,16:55:00,3125,39,16868.592,0
3349009,16:55:00,16:55:00,3126,40,17107.61,0
3349009,16:56:00,16:56:00,15155,41,17486.463,0
3349009,16:57:00,16:57:00,5631,42,18329.65,0
3349009,16:58:00,16:58:00,3139,43,18741.477,0
3349009,16:59:00,16:59:00,3140,44,18984.303,
3349009,16:59:00,16:59:00,3141,45,19448.148,0
3349009,17:00:00,17:00:00,3143,46,19773.709,0
3349009,17:00:00,17:00:00,3144,47,19970.824,0
3349009,17:01:00,17:01:00,3145,48,20300.828,0
3349009,17:01:00,17:01:00,3146,49,20642.846,0
3349009,17:02:00,17:02:00,3147,50,20976.912,0
3349009,17:03:00,17:03:00,3149,51,21480.92,0
3349009,17:04:00,17:04:00,3152,52,21991.13,0
3349009,17:04:00,17:04:00,3153,53,22238.143,0
3349009,17:05:00,17:05:00,3154,54,22569.842,0
3349009,17:06:00,17:06:00,3155,55,22919.98,0
3349009,17:06:00,17:06:00,3157,56,23216.098,0
3349009,17:06:00,17:06:00,3158,57,23435.906,0
3349009,17:07:00,17:07:00,3160,58,23736.768,0
3349009,17:07:00,17:07:00,3162,59,24006.908,0
3349009,17:09:00,17:09:00,3163,60,24498.453,
3349009,17:09:00,17:09:00,3164,61,24703.203,0
3349009,17:09:00,17:09:00,15174,62,24966.414,0
3349009,17:10:00,17:10:00,4715,63,25184.842,0
3349009,17:10:00,17:10:00,4716,64,25369.322,0
3349009,17:11:00,17:11:00,4717,65,25581.072,0
3349009,17:11:00,17:11:00,15175,66,25942.791,0
3349009,17:12:00,17:12:00,16143,67,26217.498,0
3349009,17:12:00,17:12:00,15176,68,26494.396,0
3349009,17:13:00,17:13:00,15177,69,26780.537,0
3349009,17:14:00,17:14:00,15179,70,27155.838,0
3349009,17:14:00,17:14:00,15180,71,27384.244,0
3349009,17:14:00,17:14:00,15181,72,27522.14,0
3349009,17:15:00,17:15:00,15182,73,27909.062,0
3349009,17:16:00,17:16:00,15049,74,28307.291,0
3349009,17:17:00,17:17:00,2097,75,28572.58,
3349010,17:28:00,17:28:00,14133,1,0,
3349010,17:28:00,17:28:00,3074,2,675.5322,0
3349010,17:29:00,17:29:00,14830,3,1189.3828,0
3349010,17:30:00,17:30:00,3072,4,2006.4982,0
3349010,17:31:00,17:31:00,10092,5,2670.346,0
3349010,17:33:00,17:33:00,15015,6,3542.811,0
3349010,17:33:00,17:33:00,3081,7,4099.856,0
3349010,17:34:00,17:34:00,16101,8,4527.342,0
3349010,17:34:00,17:34:00,3083,9,4792.801,0
3349010,17:36:00,17:36:00,3084,10,5711.0625,0
3349010,17:36:00,17:36:00,3085,11,6016.747,0
3349010,17:37:00,17:37:00,16100,12,6619.868,0
3349010,17:37:00,17:37:00,16102,13,6958.019,0
3349010,17:38:00,17:38:00,16103,14,7618.4287,0
3349010,17:39:00,17:39:00,16156,15,7957.797,0
3349010,17:40:00,17:40:00,3086,16,8996.034,0
3349010,17:41:00,17:41:00,3087,17,9217.855,0
3349010,17:41:00,17:41:00,3088,18,9402.647,0
3349010,17:42:00,17:42:00,3089,19,9650.13,
3349010,17:43:00,17:43:00,3091,20,10573.526,0
3349010,17:44:00,17:44:00,3092,21,10805.134,0
3349010,17:44:00,17:44:00,3093,22,11116.172,0
3349010,17:45:00,17:45:00,3094,23,11473.941,0
3349010,17:45:00,17:45:00,3095,24,11651.778,0
3349010,17:46:00,17:46:00,3096,25,11925.137,0
3349010,17:46:00,17:46:00,3097,26,12345.585,0
3349010,17:47:00,17:47:00,3098,27,12560.914,0
3349010,17:48:00,17:48:00,3099,28,12984.905,0
3349010,17:48:00,17:48:00,3100,29,13337.308,0
3349010,17:49:00,17:49:00,3101,30,13712.075,0
3349010,17:50:00,17:50:00,3102,31,14449.883,0
3349010,17:51:00,17:51:00,3117,32,14765.017,0
3349010,17:52:00,17:52:00,3118,33,15118.238,
3349010,17:52:00,17:52:00,3119,34,15566.843,0
3349010,17:53:00,17:53:00,3121,35,15887.028,0
3349010,17:53:00,17:53:00,3122,36,16103.984,0
3349010,17:53:00,17:53:00,3123,37,16400.938,0
3349010,17:54:00,17:54:00,3124,38,16632.145,0
3349010,17:54:00,17:54:00,3125,39,16868.592,0
3349010,17:55:00,17:55:00,3126,40,17107.61,0
3349010,17:55:00,17:55:00,15155,41,17486.463,0
3349010,17:56:00,17:56:00,5631,42,18329.65,0
3349010,17:57:00,17:57:00,3139,43,18741.477,0
3349010,17:58:00,17:58:00,3140,44,18984.303,
3349010,17:58:00,17:58:00,3141,45,19448.148,0
3349010,17:59:00,17:59:00,3143,46,19773.709,0
3349010,17:59:00,17:59:00,3144,47,19970.824,0
3349010,18:00:00,18:00:00,3145,48,20300.828,0
3349010,18:00:00,18:00:00,3146,49,20642.846,0
3349010,18:01:00,18:01:00,3147,50,20976.912,0
3349010,18:02:00,18:02:00,3149,51,21480.92,0
3349010,18:02:00,18:02:00,3152,52,21991.13,0
3349010,18:03:00,18:03:00,3153,53,22238.143,0
3349010,18:03:00,18:03:00,3154,54,22569.842,0
3349010,18:04:00,18:04:00,3155,55,22919.98,0
3349010,18:04:00,18:04:00,3157,56,23216.098,0
3349010,18:05:00,18:05:00,3158,57,23435.906,0
3349010,18:05:00,18:05:00,3160,58,23736.768,0
3349010,18:06:00,18:06:00,3162,59,24006.908,0
3349010,18:07:00,18:07:00,3163,60,24498.453,
3349010,18:07:00,18:07:00,3164,61,24703.203,0
3349010,18:07:00,18:07:00,15174,62,24966.414,0
3349010,18:08:00,18:08:00,4715,63,25184.842,0
3349010,18:08:00,18:08:00,4716,64,25369.322,0
3349010,18:09:00,18:09:00,4717,65,25581.072,0
3349010,18:09:00,18:09:00,15175,66,25942.791,0
3349010,18:10:00,18:10:00,16143,67,26217.498,0
3349010,18:10:00,18:10:00,15176,68,26494.396,0
3349010,18:11:00,18:11:00,15177,69,26780.537,0
3349010,18:12:00,18:12:00,15179,70,27155.838,0
3349010,18:12:00,18:12:00,15180,71,27384.244,0
3349010,18:12:00,18:12:00,15181,72,27522.14,0
3349010,18:13:00,18:13:00,15182,73,27909.062,0
3349010,18:14:00,18:14:00,15049,74,28307.291,0
3349010,18:15:00,18:15:00,2097,75,28572.58,
3349011,18:28:00,18:28:00,14133,1,0,
3349011,18:28:00,18:28:00,3074,2,675.5322,0
3349011,18:29:00,18:29:00,14830,3,1189.3828,0
3349011,18:30:00,18:30:00,3072,4,2006.4982,0
3349011,18:31:00,18:31:00,10092,5,2670.346,0
3349011,18:32:00,18:32:00,15015,6,3542.811,0
3349011,18:33:00,18:33:00,3081,7,4099.856,0
3349011,18:34:00,18:34:00,16101,8,4527.342,0
3349011,18:34:00,18:34:00,3083,9,4792.801,0
3349011,18:35:00,18:35:00,3084,10,5711.0625,0
3349011,18:36:00,18:36:00,3085,11,6016.747,0
3349011,18:36:00,18:36:00,16100,12,6619.868,0
3349011,18:37:00,18:37:00,16102,13,6958.019,0
3349011,18:38:00,18:38:00,16103,14,7618.4287,0
3349011,18:38:00,18:38:00,16156,15,7957.797,0
3349011,18:40:00,18:40:00,3086,16,8996.034,0
3349011,18:40:00,18:40:00,3087,17,9217.855,0
3349011,18:40:00,18:40:00,3088,18,9402.647,0
3349011,18:41:00,18:41:00,3089,19,9650.13,
3349011,18:42:00,18:42:00,3091,20,10573.526,0
3349011,18:42:00,18:42:00,3092,21,10805.134,0
3349011,18:43:00,18:43:00,3093,22,11116.172,0
3349011,18:43:00,18:43:00,3094,23,11473.941,0
3349011,18:44:00,18:44:00,3095,24,11651.778,0
3349011,18:44:00,18:44:00,3096,25,11925.137,0
3349011,18:45:00,18:45:00,3097,26,12345.585,0
3349011,18:45:00,18:45:00,3098,27,12560.914,0
3349011,18:46:00,18:46:00,3099,28,12984.905,0
3349011,18:46:00,18:46:00,3100,29,13337.308,0
3349011,18:47:00,18:47:00,3101,30,13712.075,0
3349011,18:48:00,18:48:00,3102,31,14449.883,0
3349011,18:49:00,18:49:00,3117,32,14765.017,0
3349011,18:50:00,18:50:00,3118,33,15118.238,
3349011,18:50:00,18:50:00,3119,34,15566.843,0
3349011,18:51:00,18:51:00,3121,35,15887.028,0
3349011,18:51:00,18:51:00,3122,36,16103.984,0
3349011,18:51:00,18:51:00,3123,37,16400.938,0
3349011,18:52:00,18:52:00,3124,38,16632.145,0
3349011,18:52:00,18:52:00,3125,39,16868.592,0
3349011,18:53:00,18:53:00,3126,40,17107.61,0
3349011,18:53:00,18:53:00,15155,41,17486.463,0
3349011,18:54:00,18:54:00,5631,42,18329.65,0
3349011,18:55:00,18:55:00,3139,43,18741.477,0
3349011,18:56:00,18:56:00,3140,44,18984.303,
3349011,18:56:00,18:56:00,3141,45,19448.148,0
3349011,18:57:00,18:57:00,3143,46,19773.709,0
3349011,18:57:00,18:57:00,3144,47,19970.824,0
3349011,18:58:00,18:58:00,3145,48,20300.828,0
3349011,18:58:00,18:58:00,3146,49,20642.846,0
3349011,18:59:00,18:59:00,3147,50,20976.912,0
3349011,19:00:00,19:00:00,3149,51,21480.92,0
3349011,19:00:00,19:00:00,3152,52,21991.13,0
3349011,19:01:00,19:01:00,3153,53,22238.143,0
3349011,19:01:00,19:01:00,3154,54,22569.842,0
3349011,19:02:00,19:02:00,3155,55,22919.98,0
3349011,19:02:00,19:02:00,3157,56,23216.098,0
3349011,19:03:00,19:03:00,3158,57,23435.906,0
3349011,19:03:00,19:03:00,3160,58,23736.768,0
3349011,19:04:00,19:04:00,3162,59,24006.908,0
3349011,19:05:00,19:05:00,3163,60,24498.453,
3349011,19:05:00,19:05:00,3164,61,24703.203,0
3349011,19:05:00,19:05:00,15174,62,24966.414,0
3349011,19:06:00,19:06:00,4715,63,25184.842,0
3349011,19:06:00,19:06:00,4716,64,25369.322,0
3349011,19:07:00,19:07:00,4717,65,25581.072,0
3349011,19:07:00,19:07:00,15175,66,25942.791,0
3349011,19:08:00,19:08:00,16143,67,26217.498,0
3349011,19:08:00,19:08:00,15176,68,26494.396,0
3349011,19:09:00,19:09:00,15177,69,26780.537,0
3349011,19:10:00,19:10:00,15179,70,27155.838,0
3349011,19:10:00,19:10:00,15180,71,27384.244,0
3349011,19:10:00,19:10:00,15181,72,27522.14,0
3349011,19:11:00,19:11:00,15182,73,27909.062,0
3349011,19:12:00,19:12:00,15049,74,28307.291,0
3349011,19:13:00,19:13:00,2097,75,28572.58,
3349012,19:28:00,19:28:00,14133,1,0,
3349012,19:28:00,19:28:00,3074,2,675.5322,0
3349012,19:29:00,19:29:00,14830,3,1189.3828,0
3349012,19:30:00,19:30:00,3072,4,2006.4982,0
3349012,19:31:00,19:31:00,10092,5,2670.346,0
3349012,19:32:00,19:32:00,15015,6,3542.811,0
3349012,19:33:00,19:33:00,3081,7,4099.856,0
3349012,19:34:00,19:34:00,16101,8,4527.342,0
3349012,19:34:00,19:34:00,3083,9,4792.801,0
3349012,19:35:00,19:35:00,3084,10,5711.0625,0
3349012,19:36:00,19:36:00,3085,11,6016.747,0
3349012,19:36:00,19:36:00,16100,12,6619.868,0
3349012,19:37:00,19:37:00,16102,13,6958.019,0
3349012,19:38:00,19:38:00,16103,14,7618.4287,0
3349012,19:38:00,19:38:00,16156,15,7957.797,0
3349012,19:40:00,19:40:00,3086,16,8996.034,0
3349012,19:40:00,19:40:00,3087,17,9217.855,0
3349012,19:40:00,19:40:00,3088,18,9402.647,0
3349012,19:41:00,19:41:00,3089,19,9650.13,
3349012,19:42:00,19:42:00,3091,20,10573.526,0
3349012,19:42:00,19:42:00,3092,21,10805.134,0
3349012,19:43:00,19:43:00,3093,22,11116.172,0
3349012,19:43:00,19:43:00,3094,23,11473.941,0
3349012,19:44:00,19:44:00,3095,24,11651.778,0
3349012,19:44:00,19:44:00,3096,25,11925.137,0
3349012,19:45:00,19:45:00,3097,26,12345.585,0
3349012,19:45:00,19:45:00,3098,27,12560.914,0
3349012,19:46:00,19:46:00,3099,28,12984.905,0
3349012,19:46:00,19:46:00,3100,29,13337.308,0
3349012,19:47:00,19:47:00,3101,30,13712.075,0
3349012,19:48:00,19:48:00,3102,31,14449.883,0
3349012,19:49:00,19:49:00,3117,32,14765.017,0
3349012,19:50:00,19:50:00,3118,33,15118.238,
3349012,19:50:00,19:50:00,3119,34,15566.843,0
3349012,19:51:00,19:51:00,3121,35,15887.028,0
3349012,19:51:00,19:51:00,3122,36,16103.984,0
3349012,19:51:00,19:51:00,3123,37,16400.938,0
3349012,19:52:00,19:52:00,3124,38,16632.145,0
3349012,19:52:00,19:52:00,3125,39,16868.592,0
3349012,19:53:00,19:53:00,3126,40,17107.61,0
3349012,19:53:00,19:53:00,15155,41,17486.463,0
3349012,19:54:00,19:54:00,5631,42,18329.65,0
3349012,19:55:00,19:55:00,3139,43,18741.477,0
3349012,19:56:00,19:56:00,3140,44,18984.303,
3349012,19:56:00,19:56:00,3141,45,19448.148,0
3349012,19:57:00,19:57:00,3143,46,19773.709,0
3349012,19:57:00,19:57:00,3144,47,19970.824,0
3349012,19:58:00,19:58:00,3145,48,20300.828,0
3349012,19:58:00,19:58:00,3146,49,20642.846,0
3349012,19:59:00,19:59:00,3147,50,20976.912,0
3349012,20:00:00,20:00:00,3149,51,21480.92,0
3349012,20:00:00,20:00:00,3152,52,21991.13,0
3349012,20:01:00,20:01:00,3153,53,22238.143,0
3349012,20:01:00,20:01:00,3154,54,22569.842,0
3349012,20:02:00,20:02:00,3155,55,22919.98,0
3349012,20:02:00,20:02:00,3157,56,23216.098,0
3349012,20:03:00,20:03:00,3158,57,23435.906,0
3349012,20:03:00,20:03:00,3160,58,23736.768,0
3349012,20:04:00,20:04:00,3162,59,24006.908,0
3349012,20:05:00,20:05:00,3163,60,24498.453,
3349012,20:05:00,20:05:00,3164,61,24703.203,0
3349012,20:05:00,20:05:00,15174,62,24966.414,0
3349012,20:06:00,20:06:00,4715,63,25184.842,0
3349012,20:06:00,20:06:00,4716,64,25369.322,0
3349012,20:07:00,20:07:00,4717,65,25581.072,0
3349012,20:07:00,20:07:00,15175,66,25942.791,0
3349012,20:08:00,20:08:00,16143,67,26217.498,0
3349012,20:08:00,20:08:00,15176,68,26494.396,0
3349012,20:09:00,20:09:00,15177,69,26780.537,0
3349012,20:10:00,20:10:00,15179,70,27155.838,0
3349012,20:10:00,20:10:00,15180,71,27384.244,0
3349012,20:10:00,20:10:00,15181,72,27522.14,0
3349012,20:11:00,20:11:00,15182,73,27909.062,0
3349012,20:12:00,20:12:00,15049,74,28307.291,0
3349012,20:13:00,20:13:00,2097,75,28572.58,
3349013,20:28:00,20:28:00,14133,1,0,
3349013,20:28:00,20:28:00,3074,2,675.5322,0
3349013,20:29:00,20:29:00,14830,3,1189.3828,0
3349013,20:30:00,20:30:00,3072,4,2006.4982,0
3349013,20:31:00,20:31:00,10092,5,2670.346,0
3349013,20:32:00,20:32:00,15015,6,3542.811,0
3349013,20:33:00,20:33:00,3081,7,4099.856,0
3349013,20:34:00,20:34:00,16101,8,4527.342,0
3349013,20:34:00,20:34:00,3083,9,4792.801,0
3349013,20:35:00,20:35:00,3084,10,5711.0625,0
3349013,20:36:00,20:36:00,3085,11,6016.747,0
3349013,20:36:00,20:36:00,16100,12,6619.868,0
3349013,20:37:00,20:37:00,16102,13,6958.019,0
3349013,20:38:00,20:38:00,16103,14,7618.4287,0
3349013,20:38:00,20:38:00,16156,15,7957.797,0
3349013,20:40:00,20:40:00,3086,16,8996.034,0
3349013,20:40:00,20:40:00,3087,17,9217.855,0
3349013,20:40:00,20:40:00,3088,18,9402.647,0
3349013,20:41:00,20:41:00,3089,19,9650.13,
3349013,20:42:00,20:42:00,3091,20,10573.526,0
3349013,20:42:00,20:42:00,3092,21,10805.134,0
3349013,20:43:00,20:43:00,3093,22,11116.172,0
3349013,20:43:00,20:43:00,3094,23,11473.941,0
3349013,20:44:00,20:44:00,3095,24,11651.778,0
3349013,20:44:00,20:44:00,3096,25,11925.137,0
3349013,20:45:00,20:45:00,3097,26,12345.585,0
3349013,20:45:00,20:45:00,3098,27,12560.914,0
3349013,20:46:00,20:46:00,3099,28,12984.905,0
3349013,20:46:00,20:46:00,3100,29,13337.308,0
3349013,20:47:00,20:47:00,3101,30,13712.075,0
3349013,20:48:00,20:48:00,3102,31,14449.883,0
3349013,20:49:00,20:49:00,3117,32,14765.017,0
3349013,20:50:00,20:50:00,3118,33,15118.238,
3349013,20:50:00,20:50:00,3119,34,15566.843,0
3349013,20:51:00,20:51:00,3121,35,15887.028,0
3349013,20:51:00,20:51:00,3122,36,16103.984,0
3349013,20:51:00,20:51:00,3123,37,16400.938,0
3349013,20:52:00,20:52:00,3124,38,16632.145,0
3349013,20:52:00,20:52:00,3125,39,16868.592,0
3349013,20:53:00,20:53:00,3126,40,17107.61,0
3349013,20:53:00,20:53:00,15155,41,17486.463,0
3349013,20:54:00,20:54:00,5631,42,18329.65,0
3349013,20:55:00,20:55:00,3139,43,18741.477,0
3349013,20:56:00,20:56:00,3140,44,18984.303,
3349013,20:56:00,20:56:00,3141,45,19448.148,0
3349013,20:57:00,20:57:00,3143,46,19773.709,0
3349013,20:57:00,20:57:00,3144,47,19970.824,0
3349013,20:58:00,20:58:00,3145,48,20300.828,0
3349013,20:58:00,20:58:00,3146,49,20642.846,0
3349013,20:59:00,20:59:00,3147,50,20976.912,0
3349013,21:00:00,21:00:00,3149,51,21480.92,0
3349013,21:00:00,21:00:00,3152,52,21991.13,0
3349013,21:01:00,21:01:00,3153,53,22238.143,0
3349013,21:01:00,21:01:00,3154,54,22569.842,0
3349013,21:02:00,21:02:00,3155,55,22919.98,0
3349013,21:02:00,21:02:00,3157,56,23216.098,0
3349013,21:03:00,21:03:00,3158,57,23435.906,0
3349013,21:03:00,21:03:00,3160,58,23736.768,0
3349013,21:04:00,21:04:00,3162,59,24006.908,0
3349013,21:05:00,21:05:00,3163,60,24498.453,
3349013,21:05:00,21:05:00,3164,61,24703.203,0
3349013,21:05:00,21:05:00,15174,62,24966.414,0
3349013,21:06:00,21:06:00,4715,63,25184.842,0
3349013,21:06:00,21:06:00,4716,64,25369.322,0
3349013,21:07:00,21:07:00,4717,65,25581.072,0
3349013,21:07:00,21:07:00,15175,66,25942.791,0
3349013,21:08:00,21:08:00,16143,67,26217.498,0
3349013,21:08:00,21:08:00,15176,68,26494.396,0
3349013,21:09:00,21:09:00,15177,69,26780.537,0
3349013,21:10:00,21:10:00,15179,70,27155.838,0
3349013,21:10:00,21:10:00,15180,71,27384.244,0
3349013,21:10:00,21:10:00,15181,72,27522.14,0
3349013,21:11:00,21:11:00,15182,73,27909.062,0
3349013,21:12:00,21:12:00,15049,74,28307.291,0
3349013,21:13:00,21:13:00,2097,75,28572.58,
3349014,06:28:00,06:28:00,14133,1,0,
3349014,06:28:00,06:28:00,3074,2,675.5322,0
3349014,06:29:00,06:29:00,14830,3,1189.3828,0
3349014,06:30:00,06:30:00,3072,4,2006.4982,0
3349014,06:31:00,06:31:00,10092,5,2670.346,0
3349014,06:33:00,06:33:00,15015,6,3542.811,0
3349014,06:33:00,06:33:00,3081,7,4099.856,0
3349014,06:34:00,06:34:00,16101,8,4527.342,0
3349014,06:34:00,06:34:00,3083,9,4792.801,0
3349014,06:36:00,06:36:00,3084,10,5711.0625,0
3349014,06:36:00,06:36:00,3085,11,6016.747,0
3349014,06:37:00,06:37:00,16100,12,6619.868,0
3349014,06:37:00,06:37:00,16102,13,6958.019,0
3349014,06:38:00,06:38:00,16103,14,7618.4287,0
3349014,06:39:00,06:39:00,16156,15,7957.797,0
3349014,06:40:00,06:40:00,3086,16,8996.034,0
3349014,06:41:00,06:41:00,3087,17,9217.855,0
3349014,06:41:00,06:41:00,3088,18,9402.647,0
3349014,06:42:00,06:42:00,3089,19,9650.13,
3349014,06:43:00,06:43:00,3091,20,10573.526,0
3349014,06:44:00,06:44:00,3092,21,10805.134,0
3349014,06:44:00,06:44:00,3093,22,11116.172,0
3349014,06:45:00,06:45:00,3094,23,11473.941,0
3349014,06:45:00,06:45:00,3095,24,11651.778,0
3349014,06:46:00,06:46:00,3096,25,11925.137,0
3349014,06:47:00,06:47:00,3097,26,12345.585,0
3349014,06:47:00,06:47:00,3098,27,12560.914,0
3349014,06:48:00,06:48:00,3099,28,12984.905,0
3349014,06:49:00,06:49:00,3100,29,13337.308,0
3349014,06:50:00,06:50:00,3101,30,13712.075,0
3349014,06:51:00,06:51:00,3102,31,14449.883,0
3349014,06:52:00,06:52:00,3117,32,14765.017,0
3349014,06:53:00,06:53:00,3118,33,15118.238,
3349014,06:53:00,06:53:00,3119,34,15566.843,0
3349014,06:54:00,06:54:00,3121,35,15887.028,0
3349014,06:55:00,06:55:00,3122,36,16103.984,0
3349014,06:55:00,06:55:00,3123,37,16400.938,0
3349014,06:56:00,06:56:00,3124,38,16632.145,0
3349014,06:56:00,06:56:00,3125,39,16868.592,0
3349014,06:57:00,06:57:00,3126,40,17107.61,0
3349014,06:57:00,06:57:00,15155,41,17486.463,0
3349014,06:59:00,06:59:00,5631,42,18329.65,0
3349014,07:00:00,07:00:00,3139,43,18741.477,0
3349014,07:01:00,07:01:00,3140,44,18984.303,
3349014,07:01:00,07:01:00,3141,45,19448.148,0
3349014,07:02:00,07:02:00,3143,46,19773.709,0
3349014,07:02:00,07:02:00,3144,47,19970.824,0
3349014,07:03:00,07:03:00,3145,48,20300.828,0
3349014,07:03:00,07:03:00,3146,49,20642.846,0
3349014,07:04:00,07:04:00,3147,50,20976.912,0
3349014,07:05:00,07:05:00,3149,51,21480.92,0
3349014,07:06:00,07:06:00,3152,52,21991.13,0
3349014,07:06:00,07:06:00,3153,53,22238.143,0
3349014,07:07:00,07:07:00,3154,54,22569.842,0
3349014,07:08:00,07:08:00,3155,55,22919.98,0
3349014,07:08:00,07:08:00,3157,56,23216.098,0
3349014,07:08:00,07:08:00,3158,57,23435.906,0
3349014,07:09:00,07:09:00,3160,58,23736.768,0
3349014,07:09:00,07:09:00,3162,59,24006.908,0
3349014,07:11:00,07:11:00,3163,60,24498.453,
3349014,07:11:00,07:11:00,3164,61,24703.203,0
3349014,07:11:00,07:11:00,15174,62,24966.414,0
3349014,07:12:00,07:12:00,4715,63,25184.842,0
3349014,07:12:00,07:12:00,4716,64,25369.322,0
3349014,07:13:00,07:13:00,4717,65,25581.072,0
3349014,07:13:00,07:13:00,15175,66,25942.791,0
3349014,07:14:00,07:14:00,16143,67,26217.498,0
3349014,07:14:00,07:14:00,15176,68,26494.396,0
3349014,07:15:00,07:15:00,15177,69,26780.537,0
3349014,07:16:00,07:16:00,15179,70,27155.838,0
3349014,07:16:00,07:16:00,15180,71,27384.244,0
3349014,07:16:00,07:16:00,15181,72,27522.14,0
3349014,07:17:00,07:17:00,15182,73,27909.062,0
3349014,07:18:00,07:18:00,15049,74,28307.291,0
3349014,07:19:00,07:19:00,2097,75,28572.58,
3349015,07:28:00,07:28:00,14133,1,0,
3349015,07:28:00,07:28:00,3074,2,675.5322,0
3349015,07:29:00,07:29:00,14830,3,1189.3828,0
3349015,07:30:00,07:30:00,3072,4,2006.4982,0
3349015,07:31:00,07:31:00,10092,5,2670.346,0
3349015,07:33:00,07:33:00,15015,6,3542.811,0
3349015,07:33:00,07:33:00,3081,7,4099.856,0
3349015,07:34:00,07:34:00,16101,8,4527.342,0
3349015,07:34:00,07:34:00,3083,9,4792.801,0
3349015,07:36:00,07:36:00,3084,10,5711.0625,0
3349015,07:36:00,07:36:00,3085,11,6016.747,0
3349015,07:37:00,07:37:00,16100,12,6619.868,0
3349015,07:37:00,07:37:00,16102,13,6958.019,0
3349015,07:38:00,07:38:00,16103,14,7618.4287,0
3349015,07:39:00,07:39:00,16156,15,7957.797,0
3349015,07:40:00,07:40:00,3086,16,8996.034,0
3349015,07:41:00,07:41:00,3087,17,9217.855,0
3349015,07:41:00,07:41:00,3088,18,9402.647,0
3349015,07:42:00,07:42:00,3089,19,9650.13,
3349015,07:43:00,07:43:00,3091,20,10573.526,0
3349015,07:44:00,07:44:00,3092,21,10805.134,0
3349015,07:44:00,07:44:00,3093,22,11116.172,0
3349015,07:45:00,07:45:00,3094,23,11473.941,0
3349015,07:45:00,07:45:00,3095,24,11651.778,0
3349015,07:46:00,07:46:00,3096,25,11925.137,0
3349015,07:47:00,07:47:00,3097,26,12345.585,0
3349015,07:47:00,07:47:00,3098,27,12560.914,0
3349015,07:48:00,07:48:00,3099,28,12984.905,0
3349015,07:49:00,07:49:00,3100,29,13337.308,0
3349015,07:50:00,07:50:00,3101,30,13712.075,0
3349015,07:51:00,07:51:00,3102,31,14449.883,0
3349015,07:52:00,07:52:00,3117,32,14765.017,0
3349015,07:53:00,07:53:00,3118,33,15118.238,
3349015,07:53:00,07:53:00,3119,34,15566.843,0
3349015,07:54:00,07:54:00,3121,35,15887.028,0
3349015,07:55:00,07:55:00,3122,36,16103.984,0
3349015,07:55:00,07:55:00,3123,37,16400.938,0
3349015,07:56:00,07:56:00,3124,38,16632.145,0
3349015,07:56:00,07:56:00,3125,39,16868.592,0
3349015,07:57:00,07:57:00,3126,40,17107.61,0
3349015,07:57:00,07:57:00,15155,41,17486.463,0
3349015,07:59:00,07:59:00,5631,42,18329.65,0
3349015,08:00:00,08:00:00,3139,43,18741.477,0
3349015,08:01:00,08:01:00,3140,44,18984.303,
3349015,08:01:00,08:01:00,3141,45,19448.148,0
3349015,08:02:00,08:02:00,3143,46,19773.709,0
3349015,08:02:00,08:02:00,3144,47,19970.824,0
3349015,08:03:00,08:03:00,3145,48,20300.828,0
3349015,08:03:00,08:03:00,3146,49,20642.846,0
3349015,08:04:00,08:04:00,3147,50,20976.912,0
3349015,08:05:00,08:05:00,3149,51,21480.92,0
3349015,08:06:00,08:06:00,3152,52,21991.13,0
3349015,08:06:00,08:06:00,3153,53,22238.143,0
3349015,08:07:00,08:07:00,3154,54,22569.842,0
3349015,08:08:00,08:08:00,3155,55,22919.98,0
3349015,08:08:00,08:08:00,3157,56,23216.098,0
3349015,08:08:00,08:08:00,3158,57,23435.906,0
3349015,08:09:00,08:09:00,3160,58,23736.768,0
3349015,08:09:00,08:09:00,3162,59,24006.908,0
3349015,08:11:00,08:11:00,3163,60,24498.453,
3349015,08:11:00,08:11:00,3164,61,24703.203,0
3349015,08:11:00,08:11:00,15174,62,24966.414,0
3349015,08:12:00,08:12:00,4715,63,25184.842,0
3349015,08:12:00,08:12:00,4716,64,25369.322,0
3349015,08:13:00,08:13:00,4717,65,25581.072,0
3349015,08:13:00,08:13:00,15175,66,25942.791,0
3349015,08:14:00,08:14:00,16143,67,26217.498,0
3349015,08:14:00,08:14:00,15176,68,26494.396,0
3349015,08:15:00,08:15:00,15177,69,26780.537,0
3349015,08:16:00,08:16:00,15179,70,27155.838,0
3349015,08:16:00,08:16:00,15180,71,27384.244,0
3349015,08:16:00,08:16:00,15181,72,27522.14,0
3349015,08:17:00,08:17:00,15182,73,27909.062,0
3349015,08:18:00,08:18:00,15049,74,28307.291,0
3349015,08:19:00,08:19:00,2097,75,28572.58,
3349016,08:28:00,08:28:00,14133,1,0,
3349016,08:28:00,08:28:00,3074,2,675.5322,0
3349016,08:29:00,08:29:00,14830,3,1189.3828,0
3349016,08:30:00,08:30:00,3072,4,2006.4982,0
3349016,08:31:00,08:31:00,10092,5,2670.346,0
3349016,08:33:00,08:33:00,15015,6,3542.811,0
3349016,08:33:00,08:33:00,3081,7,4099.856,0
3349016,08:34:00,08:34:00,16101,8,4527.342,0
3349016,08:34:00,08:34:00,3083,9,4792.801,0
3349016,08:36:00,08:36:00,3084,10,5711.0625,0
3349016,08:36:00,08:36:00,3085,11,6016.747,0
3349016,08:37:00,08:37:00,16100,12,6619.868,0
3349016,08:37:00,08:37:00,16102,13,6958.019,0
3349016,08:38:00,08:38:00,16103,14,7618.4287,0
3349016,08:39:00,08:39:00,16156,15,7957.797,0
3349016,08:40:00,08:40:00,3086,16,8996.034,0
3349016,08:41:00,08:41:00,3087,17,9217.855,0
3349016,08:41:00,08:41:00,3088,18,9402.647,0
3349016,08:42:00,08:42:00,3089,19,9650.13,
3349016,08:43:00,08:43:00,3091,20,10573.526,0
3349016,08:44:00,08:44:00,3092,21,10805.134,0
3349016,08:44:00,08:44:00,3093,22,11116.172,0
3349016,08:45:00,08:45:00,3094,23,11473.941,0
3349016,08:45:00,08:45:00,3095,24,11651.778,0
3349016,08:46:00,08:46:00,3096,25,11925.137,0
3349016,08:47:00,08:47:00,3097,26,12345.585,0
3349016,08:47:00,08:47:00,3098,27,12560.914,0
3349016,08:48:00,08:48:00,3099,28,12984.905,0
3349016,08:49:00,08:49:00,3100,29,13337.308,0
3349016,08:50:00,08:50:00,3101,30,13712.075,0
3349016,08:51:00,08:51:00,3102,31,14449.883,0
3349016,08:52:00,08:52:00,3117,32,14765.017,0
3349016,08:53:00,08:53:00,3118,33,15118.238,
3349016,08:53:00,08:53:00,3119,34,15566.843,0
3349016,08:54:00,08:54:00,3121,35,15887.028,0
3349016,08:55:00,08:55:00,3122,36,16103.984,0
3349016,08:55:00,08:55:00,3123,37,16400.938,0
3349016,08:56:00,08:56:00,3124,38,16632.145,0
3349016,08:56:00,08:56:00,3125,39,16868.592,0
3349016,08:57:00,08:57:00,3126,40,17107.61,0
3349016,08:57:00,08:57:00,15155,41,17486.463,0
3349016,08:59:00,08:59:00,5631,42,18329.65,0
3349016,09:00:00,09:00:00,3139,43,18741.477,0
3349016,09:01:00,09:01:00,3140,44,18984.303,
3349016,09:01:00,09:01:00,3141,45,19448.148,0
3349016,09:02:00,09:02:00,3143,46,19773.709,0
3349016,09:02:00,09:02:00,3144,47,19970.824,0
3349016,09:03:00,09:03:00,3145,48,20300.828,0
3349016,09:03:00,09:03:00,3146,49,20642.846,0
3349016,09:04:00,09:04:00,3147,50,20976.912,0
3349016,09:05:00,09:05:00,3149,51,21480.92,0
3349016,09:06:00,09:06:00,3152,52,21991.13,0
3349016,09:06:00,09:06:00,3153,53,22238.143,0
3349016,09:07:00,09:07:00,3154,54,22569.842,0
3349016,09:08:00,09:08:00,3155,55,22919.98,0
3349016,09:08:00,09:08:00,3157,56,23216.098,0
3349016,09:08:00,09:08:00,3158,57,23435.906,0
3349016,09:09:00,09:09:00,3160,58,23736.768,0
3349016,09:09:00,09:09:00,3162,59,24006.908,0
3349016,09:11:00,09:11:00,3163,60,24498.453,
3349016,09:11:00,09:11:00,3164,61,24703.203,0
3349016,09:11:00,09:11:00,15174,62,24966.414,0
3349016,09:12:00,09:12:00,4715,63,25184.842,0
3349016,09:12:00,09:12:00,4716,64,25369.322,0
3349016,09:13:00,09:13:00,4717,65,25581.072,0
3349016,09:13:00,09:13:00,15175,66,25942.791,0
3349016,09:14:00,09:14:00,16143,67,26217.498,0
3349016,09:14:00,09:14:00,15176,68,26494.396,0
3349016,09:15:00,09:15:00,15177,69,26780.537,0
3349016,09:16:00,09:16:00,15179,70,27155.838,0
3349016,09:16:00,09:16:00,15180,71,27384.244,0
3349016,09:16:00,09:16:00,15181,72,27522.14,0
3349016,09:17:00,09:17:00,15182,73,27909.062,0
3349016,09:18:00,09:18:00,15049,74,28307.291,0
3349016,09:19:00,09:19:00,2097,75,28572.58,
3349017,09:28:00,09:28:00,14133,1,0,
3349017,09:28:00,09:28:00,3074,2,675.5322,0
3349017,09:29:00,09:29:00,14830,3,1189.3828,0
3349017,09:30:00,09:30:00,3072,4,2006.4982,0
3349017,09:31:00,09:31:00,10092,5,2670.346,0
3349017,09:33:00,09:33:00,15015,6,3542.811,0
3349017,09:33:00,09:33:00,3081,7,4099.856,0
3349017,09:34:00,09:34:00,16101,8,4527.342,0
3349017,09:34:00,09:34:00,3083,9,4792.801,0
3349017,09:36:00,09:36:00,3084,10,5711.0625,0
3349017,09:36:00,09:36:00,3085,11,6016.747,0
3349017,09:37:00,09:37:00,16100,12,6619.868,0
3349017,09:37:00,09:37:00,16102,13,6958.019,0
3349017,09:38:00,09:38:00,16103,14,7618.4287,0
3349017,09:39:00,09:39:00,16156,15,7957.797,0
3349017,09:40:00,09:40:00,3086,16,8996.034,0
3349017,09:41:00,09:41:00,3087,17,9217.855,0
3349017,09:41:00,09:41:00,3088,18,9402.647,0
3349017,09:42:00,09:42:00,3089,19,9650.13,
3349017,09:43:00,09:43:00,3091,20,10573.526,0
3349017,09:44:00,09:44:00,3092,21,10805.134,0
3349017,09:44:00,09:44:00,3093,22,11116.172,0
3349017,09:45:00,09:45:00,3094,23,11473.941,0
3349017,09:45:00,09:45:00,3095,24,11651.778,0
3349017,09:46:00,09:46:00,3096,25,11925.137,0
3349017,09:47:00,09:47:00,3097,26,12345.585,0
3349017,09:47:00,09:47:00,3098,27,12560.914,0
3349017,09:48:00,09:48:00,3099,28,12984.905,0
3349017,09:49:00,09:49:00,3100,29,13337.308,0
3349017,09:50:00,09:50:00,3101,30,13712.075,0
3349017,09:51:00,09:51:00,3102,31,14449.883,0
3349017,09:52:00,09:52:00,3117,32,14765.017,0
3349017,09:53:00,09:53:00,3118,33,15118.238,
3349017,09:53:00,09:53:00,3119,34,15566.843,0
3349017,09:54:00,09:54:00,3121,35,15887.028,0
3349017,09:55:00,09:55:00,3122,36,16103.984,0
3349017,09:55:00,09:55:00,3123,37,16400.938,0
3349017,09:56:00,09:56:00,3124,38,16632.145,0
3349017,09:56:00,09:56:00,3125,39,16868.592,0
3349017,09:57:00,09:57:00,3126,40,17107.61,0
3349017,09:57:00,09:57:00,15155,41,17486.463,0
3349017,09:59:00,09:59:00,5631,42,18329.65,0
3349017,10:00:00,10:00:00,3139,43,18741.477,0
3349017,10:01:00,10:01:00,3140,44,18984.303,
3349017,10:01:00,10:01:00,3141,45,19448.148,0
3349017,10:02:00,10:02:00,3143,46,19773.709,0
3349017,10:02:00,10:02:00,3144,47,19970.824,0
3349017,10:03:00,10:03:00,3145,48,20300.828,0
3349017,10:03:00,10:03:00,3146,49,20642.846,0
3349017,10:04:00,10:04:00,3147,50,20976.912,0
3349017,10:05:00,10:05:00,3149,51,21480.92,0
3349017,10:06:00,10:06:00,3152,52,21991.13,0
3349017,10:06:00,10:06:00,3153,53,22238.143,0
3349017,10:07:00,10:07:00,3154,54,22569.842,0
3349017,10:08:00,10:08:00,3155,55,22919.98,0
3349017,10:08:00,10:08:00,3157,56,23216.098,0
3349017,10:08:00,10:08:00,3158,57,23435.906,0
3349017,10:09:00,10:09:00,3160,58,23736.768,0
3349017,10:09:00,10:09:00,3162,59,24006.908,0
3349017,10:11:00,10:11:00,3163,60,24498.453,
3349017,10:11:00,10:11:00,3164,61,24703.203,0
3349017,10:11:00,10:11:00,15174,62,24966.414,0
3349017,10:12:00,10:12:00,4715,63,25184.842,0
3349017,10:12:00,10:12:00,4716,64,25369.322,0
3349017,10:13:00,10:13:00,4717,65,25581.072,0
3349017,10:13:00,10:13:00,15175,66,25942.791,0
3349017,10:14:00,10:14:00,16143,67,26217.498,0
3349017,10:14:00,10:14:00,15176,68,26494.396,0
3349017,10:15:00,10:15:00,15177,69,26780.537,0
3349017,10:16:00,10:16:00,15179,70,27155.838,0
3349017,10:16:00,10:16:00,15180,71,27384.244,0
3349017,10:16:00,10:16:00,15181,72,27522.14,0
3349017,10:17:00,10:17:00,15182,73,27909.062,0
3349017,10:18:00,10:18:00,15049,74,28307.291,0
3349017,10:19:00,10:19:00,2097,75,28572.58,
3349018,10:28:00,10:28:00,14133,1,0,
3349018,10:28:00,10:28:00,3074,2,675.5322,0
3349018,10:29:00,10:29:00,14830,3,1189.3828,0
3349018,10:30:00,10:30:00,3072,4,2006.4982,0
3349018,10:31:00,10:31:00,10092,5,2670.346,0
3349018,10:33:00,10:33:00,15015,6,3542.811,0
3349018,10:33:00,10:33:00,3081,7,4099.856,0
3349018,10:34:00,10:34:00,16101,8,4527.342,0
3349018,10:34:00,10:34:00,3083,9,4792.801,0
3349018,10:36:00,10:36:00,3084,10,5711.0625,0
3349018,10:36:00,10:36:00,3085,11,6016.747,0
3349018,10:37:00,10:37:00,16100,12,6619.868,0
3349018,10:37:00,10:37:00,16102,13,6958.019,0
3349018,10:38:00,10:38:00,16103,14,7618.4287,0
3349018,10:39:00,10:39:00,16156,15,7957.797,0
3349018,10:40:00,10:40:00,3086,16,8996.034,0
3349018,10:41:00,10:41:00,3087,17,9217.855,0
3349018,10:41:00,10:41:00,3088,18,9402.647,0
3349018,10:42:00,10:42:00,3089,19,9650.13,
3349018,10:43:00,10:43:00,3091,20,10573.526,0
3349018,10:44:00,10:44:00,3092,21,10805.134,0
3349018,10:44:00,10:44:00,3093,22,11116.172,0
3349018,10:45:00,10:45:00,3094,23,11473.941,0
3349018,10:45:00,10:45:00,3095,24,11651.778,0
3349018,10:46:00,10:46:00,3096,25,11925.137,0
3349018,10:47:00,10:47:00,3097,26,12345.585,0
3349018,10:47:00,10:47:00,3098,27,12560.914,0
3349018,10:48:00,10:48:00,3099,28,12984.905,0
3349018,10:49:00,10:49:00,3100,29,13337.308,0
3349018,10:50:00,10:50:00,3101,30,13712.075,0
3349018,10:51:00,10:51:00,3102,31,14449.883,0
3349018,10:52:00,10:52:00,3117,32,14765.017,0
3349018,10:53:00,10:53:00,3118,33,15118.238,
3349018,10:53:00,10:53:00,3119,34,15566.843,0
3349018,10:54:00,10:54:00,3121,35,15887.028,0
3349018,10:55:00,10:55:00,3122,36,16103.984,0
3349018,10:55:00,10:55:00,3123,37,16400.938,0
3349018,10:56:00,10:56:00,3124,38,16632.145,0
3349018,10:56:00,10:56:00,3125,39,16868.592,0
3349018,10:57:00,10:57:00,3126,40,17107.61,0
3349018,10:57:00,10:57:00,15155,41,17486.463,0
3349018,10:59:00,10:59:00,5631,42,18329.65,0
3349018,11:00:00,11:00:00,3139,43,18741.477,0
3349018,11:01:00,11:01:00,3140,44,18984.303,
3349018,11:01:00,11:01:00,3141,45,19448.148,0
3349018,11:02:00,11:02:00,3143,46,19773.709,0
3349018,11:02:00,11:02:00,3144,47,19970.824,0
3349018,11:03:00,11:03:00,3145,48,20300.828,0
3349018,11:03:00,11:03:00,3146,49,20642.846,0
3349018,11:04:00,11:04:00,3147,50,20976.912,0
3349018,11:05:00,11:05:00,3149,51,21480.92,0
3349018,11:06:00,11:06:00,3152,52,21991.13,0
3349018,11:06:00,11:06:00,3153,53,22238.143,0
3349018,11:07:00,11:07:00,3154,54,22569.842,0
3349018,11:08:00,11:08:00,3155,55,22919.98,0
3349018,11:08:00,11:08:00,3157,56,23216.098,0
3349018,11:08:00,11:08:00,3158,57,23435.906,0
3349018,11:09:00,11:09:00,3160,58,23736.768,0
3349018,11:09:00,11:09:00,3162,59,24006.908,0
3349018,11:11:00,11:11:00,3163,60,24498.453,
3349018,11:11:00,11:11:00,3164,61,24703.203,0
3349018,11:11:00,11:11:00,15174,62,24966.414,0
3349018,11:12:00,11:12:00,4715,63,25184.842,0
3349018,11:12:00,11:12:00,4716,64,25369.322,0
3349018,11:13:00,11:13:00,4717,65,25581.072,0
3349018,11:13:00,11:13:00,15175,66,25942.791,0
3349018,11:14:00,11:14:00,16143,67,26217.498,0
3349018,11:14:00,11:14:00,15176,68,26494.396,0
3349018,11:15:00,11:15:00,15177,69,26780.537,0
3349018,11:16:00,11:16:00,15179,70,27155.838,0
3349018,11:16:00,11:16:00,15180,71,27384.244,0
3349018,11:16:00,11:16:00,15181,72,27522.14,0
3349018,11:17:00,11:17:00,15182,73,27909.062,0
3349018,11:18:00,11:18:00,15049,74,28307.291,0
3349018,11:19:00,11:19:00,2097,75,28572.58,
3349019,11:28:00,11:28:00,14133,1,0,
3349019,11:28:00,11:28:00,3074,2,675.5322,0
3349019,11:29:00,11:29:00,14830,3,1189.3828,0
3349019,11:30:00,11:30:00,3072,4,2006.4982,0
3349019,11:31:00,11:31:00,10092,5,2670.346,0
3349019,11:33:00,11:33:00,15015,6,3542.811,0
3349019,11:33:00,11:33:00,3081,7,4099.856,0
3349019,11:34:00,11:34:00,16101,8,4527.342,0
3349019,11:34:00,11:34:00,3083,9,4792.801,0
3349019,11:36:00,11:36:00,3084,10,5711.0625,0
3349019,11:36:00,11:36:00,3085,11,6016.747,0
3349019,11:37:00,11:37:00,16100,12,6619.868,0
3349019,11:37:00,11:37:00,16102,13,6958.019,0
3349019,11:38:00,11:38:00,16103,14,7618.4287,0
3349019,11:39:00,11:39:00,16156,15,7957.797,0
3349019,11:40:00,11:40:00,3086,16,8996.034,0
3349019,11:41:00,11:41:00,3087,17,9217.855,0
3349019,11:41:00,11:41:00,3088,18,9402.647,0
3349019,11:42:00,11:42:00,3089,19,9650.13,
3349019,11:43:00,11:43:00,3091,20,10573.526,0
3349019,11:44:00,11:44:00,3092,21,10805.134,0
3349019,11:44:00,11:44:00,3093,22,11116.172,0
3349019,11:45:00,11:45:00,3094,23,11473.941,0
3349019,11:45:00,11:45:00,3095,24,11651.778,0
3349019,11:46:00,11:46:00,3096,25,11925.137,0
3349019,11:47:00,11:47:00,3097,26,12345.585,0
3349019,11:47:00,11:47:00,3098,27,12560.914,0
3349019,11:48:00,11:48:00,3099,28,12984.905,0
3349019,11:49:00,11:49:00,3100,29,13337.308,0
3349019,11:50:00,11:50:00,3101,30,13712.075,0
3349019,11:51:00,11:51:00,3102,31,14449.883,0
3349019,11:52:00,11:52:00,3117,32,14765.017,0
3349019,11:53:00,11:53:00,3118,33,15118.238,
3349019,11:53:00,11:53:00,3119,34,15566.843,0
3349019,11:54:00,11:54:00,3121,35,15887.028,0
3349019,11:55:00,11:55:00,3122,36,16103.984,0
3349019,11:55:00,11:55:00,3123,37,16400.938,0
3349019,11:56:00,11:56:00,3124,38,16632.145,0
3349019,11:56:00,11:56:00,3125,39,16868.592,0
3349019,11:57:00,11:57:00,3126,40,17107.61,0
3349019,11:57:00,11:57:00,15155,41,17486.463,0
3349019,11:59:00,11:59:00,5631,42,18329.65,0
3349019,12:00:00,12:00:00,3139,43,18741.477,0
3349019,12:01:00,12:01:00,3140,44,18984.303,
3349019,12:01:00,12:01:00,3141,45,19448.148,0
3349019,12:02:00,12:02:00,3143,46,19773.709,0
3349019,12:02:00,12:02:00,3144,47,19970.824,0
3349019,12:03:00,12:03:00,3145,48,20300.828,0
3349019,12:03:00,12:03:00,3146,49,20642.846,0
3349019,12:04:00,12:04:00,3147,50,20976.912,0
3349019,12:05:00,12:05:00,3149,51,21480.92,0
3349019,12:06:00,12:06:00,3152,52,21991.13,0
3349019,12:06:00,12:06:00,3153,53,22238.143,0
3349019,12:07:00,12:07:00,3154,54,22569.842,0
3349019,12:08:00,12:08:00,3155,55,22919.98,0
3349019,12:08:00,12:08:00,3157,56,23216.098,0
3349019,12:08:00,12:08:00,3158,57,23435.906,0
3349019,12:09:00,12:09:00,3160,58,23736.768,0
3349019,12:09:00,12:09:00,3162,59,24006.908,0
3349019,12:11:00,12:11:00,3163,60,24498.453,
3349019,12:11:00,12:11:00,3164,61,24703.203,0
3349019,12:11:00,12:11:00,15174,62,24966.414,0
3349019,12:12:00,12:12:00,4715,63,25184.842,0
3349019,12:12:00,12:12:00,4716,64,25369.322,0
3349019,12:13:00,12:13:00,4717,65,25581.072,0
3349019,12:13:00,12:13:00,15175,66,25942.791,0
3349019,12:14:00,12:14:00,16143,67,26217.498,0
3349019,12:14:00,12:14:00,15176,68,26494.396,0
3349019,12:15:00,12:15:00,15177,69,26780.537,0
3349019,12:16:00,12:16:00,15179,70,27155.838,0
3349019,12:16:00,12:16:00,15180,71,27384.244,0
3349019,12:16:00,12:16:00,15181,72,27522.14,0
3349019,12:17:00,12:17:00,15182,73,27909.062,0
3349019,12:18:00,12:18:00,15049,74,28307.291,0
3349019,12:19:00,12:19:00,2097,75,28572.58,
3349020,12:28:00,12:28:00,14133,1,0,
3349020,12:28:00,12:28:00,3074,2,675.5322,0
3349020,12:29:00,12:29:00,14830,3,1189.3828,0
3349020,12:30:00,12:30:00,3072,4,2006.4982,0
3349020,12:31:00,12:31:00,10092,5,2670.346,0
3349020,12:33:00,12:33:00,15015,6,3542.811,0
3349020,12:33:00,12:33:00,3081,7,4099.856,0
3349020,12:34:00,12:34:00,16101,8,4527.342,0
3349020,12:34:00,12:34:00,3083,9,4792.801,0
3349020,12:36:00,12:36:00,3084,10,5711.0625,0
3349020,12:36:00,12:36:00,3085,11,6016.747,0
3349020,12:37:00,12:37:00,16100,12,6619.868,0
3349020,12:37:00,12:37:00,16102,13,6958.019,0
3349020,12:38:00,12:38:00,16103,14,7618.4287,0
3349020,12:39:00,12:39:00,16156,15,7957.797,0
3349020,12:40:00,12:40:00,3086,16,8996.034,0
3349020,12:41:00,12:41:00,3087,17,9217.855,0
3349020,12:41:00,12:41:00,3088,18,9402.647,0
3349020,12:42:00,12:42:00,3089,19,9650.13,
3349020,12:43:00,12:43:00,3091,20,10573.526,0
3349020,12:44:00,12:44:00,3092,21,10805.134,0
3349020,12:44:00,12:44:00,3093,22,11116.172,0
3349020,12:45:00,12:45:00,3094,23,11473.941,0
3349020,12:45:00,12:45:00,3095,24,11651.778,0
3349020,12:46:00,12:46:00,3096,25,11925.137,0
3349020,12:47:00,12:47:00,3097,26,12345.585,0
3349020,12:47:00,12:47:00,3098,27,12560.914,0
3349020,12:48:00,12:48:00,3099,28,12984.905,0
3349020,12:49:00,12:49:00,3100,29,13337.308,0
3349020,12:50:00,12:50:00,3101,30,13712.075,0
3349020,12:51:00,12:51:00,3102,31,14449.883,0
3349020,12:52:00,12:52:00,3117,32,14765.017,0
3349020,12:53:00,12:53:00,3118,33,15118.238,
3349020,12:53:00,12:53:00,3119,34,15566.843,0
3349020,12:54:00,12:54:00,3121,35,15887.028,0
3349020,12:55:00,12:55:00,3122,36,16103.984,0
3349020,12:55:00,12:55:00,3123,37,16400.938,0
3349020,12:56:00,12:56:00,3124,38,16632.145,0
3349020,12:56:00,12:56:00,3125,39,16868.592,0
3349020,12:57:00,12:57:00,3126,40,17107.61,0
3349020,12:57:00,12:57:00,15155,41,17486.463,0
3349020,12:59:00,12:59:00,5631,42,18329.65,0
3349020,13:00:00,13:00:00,3139,43,18741.477,0
3349020,13:01:00,13:01:00,3140,44,18984.303,
3349020,13:01:00,13:01:00,3141,45,19448.148,0
3349020,13:02:00,13:02:00,3143,46,19773.709,0
3349020,13:02:00,13:02:00,3144,47,19970.824,0
3349020,13:03:00,13:03:00,3145,48,20300.828,0
3349020,13:03:00,13:03:00,3146,49,20642.846,0
3349020,13:04:00,13:04:00,3147,50,20976.912,0
3349020,13:05:00,13:05:00,3149,51,21480.92,0
3349020,13:06:00,13:06:00,3152,52,21991.13,0
3349020,13:06:00,13:06:00,3153,53,22238.143,0
3349020,13:07:00,13:07:00,3154,54,22569.842,0
3349020,13:08:00,13:08:00,3155,55,22919.98,0
3349020,13:08:00,13:08:00,3157,56,23216.098,0
3349020,13:08:00,13:08:00,3158,57,23435.906,0
3349020,13:09:00,13:09:00,3160,58,23736.768,0
3349020,13:09:00,13:09:00,3162,59,24006.908,0
3349020,13:11:00,13:11:00,3163,60,24498.453,
3349020,13:11:00,13:11:00,3164,61,24703.203,0
3349020,13:11:00,13:11:00,15174,62,24966.414,0
3349020,13:12:00,13:12:00,4715,63,25184.842,0
3349020,13:12:00,13:12:00,4716,64,25369.322,0
3349020,13:13:00,13:13:00,4717,65,25581.072,0
3349020,13:13:00,13:13:00,15175,66,25942.791,0
3349020,13:14:00,13:14:00,16143,67,26217.498,0
3349020,13:14:00,13:14:00,15176,68,26494.396,0
3349020,13:15:00,13:15:00,15177,69,26780.537,0
3349020,13:16:00,13:16:00,15179,70,27155.838,0
3349020,13:16:00,13:16:00,15180,71,27384.244,0
3349020,13:16:00,13:16:00,15181,72,27522.14,0
3349020,13:17:00,13:17:00,15182,73,27909.062,0
3349020,13:18:00,13:18:00,15049,74,28307.291,0
3349020,13:19:00,13:19:00,2097,75,28572.58,
3349021,13:28:00,13:28:00,14133,1,0,
3349021,13:28:00,13:28:00,3074,2,675.5322,0
3349021,13:29:00,13:29:00,14830,3,1189.3828,0
3349021,13:30:00,13:30:00,3072,4,2006.4982,0
3349021,13:31:00,13:31:00,10092,5,2670.346,0
3349021,13:33:00,13:33:00,15015,6,3542.811,0
3349021,13:33:00,13:33:00,3081,7,4099.856,0
3349021,13:34:00,13:34:00,16101,8,4527.342,0
3349021,13:34:00,13:34:00,3083,9,4792.801,0
3349021,13:36:00,13:36:00,3084,10,5711.0625,0
3349021,13:36:00,13:36:00,3085,11,6016.747,0
3349021,13:37:00,13:37:00,16100,12,6619.868,0
3349021,13:37:00,13:37:00,16102,13,6958.019,0
3349021,13:38:00,13:38:00,16103,14,7618.4287,0
3349021,13:39:00,13:39:00,16156,15,7957.797,0
3349021,13:40:00,13:40:00,3086,16,8996.034,0
3349021,13:41:00,13:41:00,3087,17,9217.855,0
3349021,13:41:00,13:41:00,3088,18,9402.647,0
3349021,13:42:00,13:42:00,3089,19,9650.13,
3349021,13:43:00,13:43:00,3091,20,10573.526,0
3349021,13:44:00,13:44:00,3092,21,10805.134,0
3349021,13:44:00,13:44:00,3093,22,11116.172,0
3349021,13:45:00,13:45:00,3094,23,11473.941,0
3349021,13:45:00,13:45:00,3095,24,11651.778,0
3349021,13:46:00,13:46:00,3096,25,11925.137,0
3349021,13:47:00,13:47:00,3097,26,12345.585,0
3349021,13:47:00,13:47:00,3098,27,12560.914,0
3349021,13:48:00,13:48:00,3099,28,12984.905,0
3349021,13:49:00,13:49:00,3100,29,13337.308,0
3349021,13:50:00,13:50:00,3101,30,13712.075,0
3349021,13:51:00,13:51:00,3102,31,14449.883,0
3349021,13:52:00,13:52:00,3117,32,14765.017,0
3349021,13:53:00,13:53:00,3118,33,15118.238,
3349021,13:53:00,13:53:00,3119,34,15566.843,0
3349021,13:54:00,13:54:00,3121,35,15887.028,0
3349021,13:55:00,13:55:00,3122,36,16103.984,0
3349021,13:55:00,13:55:00,3123,37,16400.938,0
3349021,13:56:00,13:56:00,3124,38,16632.145,0
3349021,13:56:00,13:56:00,3125,39,16868.592,0
3349021,13:57:00,13:57:00,3126,40,17107.61,0
3349021,13:57:00,13:57:00,15155,41,17486.463,0
3349021,13:59:00,13:59:00,5631,42,18329.65,0
3349021,14:00:00,14:00:00,3139,43,18741.477,0
3349021,14:01:00,14:01:00,3140,44,18984.303,
3349021,14:01:00,14:01:00,3141,45,19448.148,0
3349021,14:02:00,14:02:00,3143,46,19773.709,0
3349021,14:02:00,14:02:00,3144,47,19970.824,0
3349021,14:03:00,14:03:00,3145,48,20300.828,0
3349021,14:03:00,14:03:00,3146,49,20642.846,0
3349021,14:04:00,14:04:00,3147,50,20976.912,0
3349021,14:05:00,14:05:00,3149,51,21480.92,0
3349021,14:06:00,14:06:00,3152,52,21991.13,0
3349021,14:06:00,14:06:00,3153,53,22238.143,0
3349021,14:07:00,14:07:00,3154,54,22569.842,0
3349021,14:08:00,14:08:00,3155,55,22919.98,0
3349021,14:08:00,14:08:00,3157,56,23216.098,0
3349021,14:08:00,14:08:00,3158,57,23435.906,0
3349021,14:09:00,14:09:00,3160,58,23736.768,0
3349021,14:09:00,14:09:00,3162,59,24006.908,0
3349021,14:11:00,14:11:00,3163,60,24498.453,
3349021,14:11:00,14:11:00,3164,61,24703.203,0
3349021,14:11:00,14:11:00,15174,62,24966.414,0
3349021,14:12:00,14:12:00,4715,63,25184.842,0
3349021,14:12:00,14:12:00,4716,64,25369.322,0
3349021,14:13:00,14:13:00,4717,65,25581.072,0
3349021,14:13:00,14:13:00,15175,66,25942.791,0
3349021,14:14:00,14:14:00,16143,67,26217.498,0
3349021,14:14:00,14:14:00,15176,68,26494.396,0
3349021,14:15:00,14:15:00,15177,69,26780.537,0
3349021,14:16:00,14:16:00,15179,70,27155.838,0
3349021,14:16:00,14:16:00,15180,71,27384.244,0
3349021,14:16:00,14:16:00,15181,72,27522.14,0
3349021,14:17:00,14:17:00,15182,73,27909.062,0
3349021,14:18:00,14:18:00,15049,74,28307.291,0
3349021,14:19:00,14:19:00,2097,75,28572.58,
3349022,14:28:00,14:28:00,14133,1,0,
3349022,14:28:00,14:28:00,3074,2,675.5322,0
3349022,14:29:00,14:29:00,14830,3,1189.3828,0
3349022,14:30:00,14:30:00,3072,4,2006.4982,0
3349022,14:31:00,14:31:00,10092,5,2670.346,0
3349022,14:33:00,14:33:00,15015,6,3542.811,0
3349022,14:33:00,14:33:00,3081,7,4099.856,0
3349022,14:34:00,14:34:00,16101,8,4527.342,0
3349022,14:34:00,14:34:00,3083,9,4792.801,0
3349022,14:36:00,14:36:00,3084,10,5711.0625,0
3349022,14:36:00,14:36:00,3085,11,6016.747,0
3349022,14:37:00,14:37:00,16100,12,6619.868,0
3349022,14:37:00,14:37:00,16102,13,6958.019,0
3349022,14:38:00,14:38:00,16103,14,7618.4287,0
3349022,14:39:00,14:39:00,16156,15,7957.797,0
3349022,14:40:00,14:40:00,3086,16,8996.034,0
3349022,14:41:00,14:41:00,3087,17,9217.855,0
3349022,14:41:00,14:41:00,3088,18,9402.647,0
3349022,14:42:00,14:42:00,3089,19,9650.13,
3349022,14:43:00,14:43:00,3091,20,10573.526,0
3349022,14:44:00,14:44:00,3092,21,10805.134,0
3349022,14:44:00,14:44:00,3093,22,11116.172,0
3349022,14:45:00,14:45:00,3094,23,11473.941,0
3349022,14:45:00,14:45:00,3095,24,11651.778,0
3349022,14:46:00,14:46:00,3096,25,11925.137,0
3349022,14:47:00,14:47:00,3097,26,12345.585,0
3349022,14:47:00,14:47:00,3098,27,12560.914,0
3349022,14:48:00,14:48:00,3099,28,12984.905,0
3349022,14:49:00,14:49:00,3100,29,13337.308,0
3349022,14:50:00,14:50:00,3101,30,13712.075,0
3349022,14:51:00,14:51:00,3102,31,14449.883,0
3349022,14:52:00,14:52:00,3117,32,14765.017,0
3349022,14:53:00,14:53:00,3118,33,15118.238,
3349022,14:53:00,14:53:00,3119,34,15566.843,0
3349022,14:54:00,14:54:00,3121,35,15887.028,0
3349022,14:55:00,14:55:00,3122,36,16103.984,0
3349022,14:55:00,14:55:00,3123,37,16400.938,0
3349022,14:56:00,14:56:00,3124,38,16632.145,0
3349022,14:56:00,14:56:00,3125,39,16868.592,0
3349022,14:57:00,14:57:00,3126,40,17107.61,0
3349022,14:57:00,14:57:00,15155,41,17486.463,0
3349022,14:59:00,14:59:00,5631,42,18329.65,0
3349022,15:00:00,15:00:00,3139,43,18741.477,0
3349022,15:01:00,15:01:00,3140,44,18984.303,
3349022,15:01:00,15:01:00,3141,45,19448.148,0
3349022,15:02:00,15:02:00,3143,46,19773.709,0
3349022,15:02:00,15:02:00,3144,47,19970.824,0
3349022,15:03:00,15:03:00,3145,48,20300.828,0
3349022,15:03:00,15:03:00,3146,49,20642.846,0
3349022,15:04:00,15:04:00,3147,50,20976.912,0
3349022,15:05:00,15:05:00,3149,51,21480.92,0
3349022,15:06:00,15:06:00,3152,52,21991.13,0
3349022,15:06:00,15:06:00,3153,53,22238.143,0
3349022,15:07:00,15:07:00,3154,54,22569.842,0
3349022,15:08:00,15:08:00,3155,55,22919.98,0
3349022,15:08:00,15:08:00,3157,56,23216.098,0
3349022,15:08:00,15:08:00,3158,57,23435.906,0
3349022,15:09:00,15:09:00,3160,58,23736.768,0
3349022,15:09:00,15:09:00,3162,59,24006.908,0
3349022,15:11:00,15:11:00,3163,60,24498.453,
3349022,15:11:00,15:11:00,3164,61,24703.203,0
3349022,15:11:00,15:11:00,15174,62,24966.414,0
3349022,15:12:00,15:12:00,4715,63,25184.842,0
3349022,15:12:00,15:12:00,4716,64,25369.322,0
3349022,15:13:00,15:13:00,4717,65,25581.072,0
3349022,15:13:00,15:13:00,15175,66,25942.791,0
3349022,15:14:00,15:14:00,16143,67,26217.498,0
3349022,15:14:00,15:14:00,15176,68,26494.396,0
3349022,15:15:00,15:15:00,15177,69,26780.537,0
3349022,15:16:00,15:16:00,15179,70,27155.838,0
3349022,15:16:00,15:16:00,15180,71,27384.244,0
3349022,15:16:00,15:16:00,15181,72,27522.14,0
3349022,15:17:00,15:17:00,15182,73,27909.062,0
3349022,15:18:00,15:18:00,15049,74,28307.291,0
3349022,15:19:00,15:19:00,2097,75,28572.58,
3349023,05:30:00,05:30:00,14133,1,0,
3349023,05:30:00,05:30:00,3074,2,675.5322,0
3349023,05:31:00,05:31:00,14830,3,1189.3828,0
3349023,05:32:00,05:32:00,3072,4,2006.4982,0
3349023,05:33:00,05:33:00,10092,5,2670.346,0
3349023,05:35:00,05:35:00,15015,6,3542.811,0
3349023,05:35:00,05:35:00,3081,7,4099.856,0
3349023,05:36:00,05:36:00,16101,8,4527.342,0
3349023,05:36:00,05:36:00,3083,9,4792.801,0
3349023,05:38:00,05:38:00,3084,10,5711.0625,0
3349023,05:38:00,05:38:00,3085,11,6016.747,0
3349023,05:39:00,05:39:00,16100,12,6619.868,0
3349023,05:39:00,05:39:00,16102,13,6958.019,0
3349023,05:40:00,05:40:00,16103,14,7618.4287,0
3349023,05:41:00,05:41:00,16156,15,7957.797,0
3349023,05:42:00,05:42:00,3086,16,8996.034,0
3349023,05:43:00,05:43:00,3087,17,9217.855,0
3349023,05:43:00,05:43:00,3088,18,9402.647,0
3349023,05:44:00,05:44:00,3089,19,9650.13,
3349023,05:45:00,05:45:00,3091,20,10573.526,0
3349023,05:46:00,05:46:00,3092,21,10805.134,0
3349023,05:46:00,05:46:00,3093,22,11116.172,0
3349023,05:47:00,05:47:00,3094,23,11473.941,0
3349023,05:47:00,05:47:00,3095,24,11651.778,0
3349023,05:48:00,05:48:00,3096,25,11925.137,0
3349023,05:48:00,05:48:00,3097,26,12345.585,0
3349023,05:49:00,05:49:00,3098,27,12560.914,0
3349023,05:50:00,05:50:00,3099,28,12984.905,0
3349023,05:50:00,05:50:00,3100,29,13337.308,0
3349023,05:51:00,05:51:00,3101,30,13712.075,0
3349023,05:52:00,05:52:00,3102,31,14449.883,0
3349023,05:53:00,05:53:00,3117,32,14765.017,0
3349023,05:54:00,05:54:00,3118,33,15118.238,
3349023,05:54:00,05:54:00,3119,34,15566.843,0
3349023,05:55:00,05:55:00,3121,35,15887.028,0
3349023,05:55:00,05:55:00,3122,36,16103.984,0
3349023,05:56:00,05:56:00,3123,37,16400.938,0
3349023,05:56:00,05:56:00,3124,38,16632.145,0
3349023,05:57:00,05:57:00,3125,39,16868.592,0
3349023,05:57:00,05:57:00,3126,40,17107.61,0
3349023,05:58:00,05:58:00,15155,41,17486.463,0
3349023,05:59:00,05:59:00,5631,42,18329.65,0
3349023,06:00:00,06:00:00,3139,43,18741.477,0
3349023,06:01:00,06:01:00,3140,44,18984.303,
3349023,06:01:00,06:01:00,3141,45,19448.148,0
3349023,06:02:00,06:02:00,3143,46,19773.709,0
3349023,06:02:00,06:02:00,3144,47,19970.824,0
3349023,06:03:00,06:03:00,3145,48,20300.828,0
3349023,06:03:00,06:03:00,3146,49,20642.846,0
3349023,06:04:00,06:04:00,3147,50,20976.912,0
3349023,06:05:00,06:05:00,3149,51,21480.92,0
3349023,06:06:00,06:06:00,3152,52,21991.13,0
3349023,06:06:00,06:06:00,3153,53,22238.143,0
3349023,06:07:00,06:07:00,3154,54,22569.842,0
3349023,06:08:00,06:08:00,3155,55,22919.98,0
3349023,06:08:00,06:08:00,3157,56,23216.098,0
3349023,06:08:00,06:08:00,3158,57,23435.906,0
3349023,06:09:00,06:09:00,3160,58,23736.768,0
3349023,06:09:00,06:09:00,3162,59,24006.908,0
3349023,06:11:00,06:11:00,3163,60,24498.453,
3349023,06:11:00,06:11:00,3164,61,24703.203,0
3349023,06:11:00,06:11:00,15174,62,24966.414,0
3349023,06:12:00,06:12:00,4715,63,25184.842,0
3349023,06:12:00,06:12:00,4716,64,25369.322,0
3349023,06:13:00,06:13:00,4717,65,25581.072,0
3349023,06:13:00,06:13:00,15175,66,25942.791,0
3349023,06:14:00,06:14:00,16143,67,26217.498,0
3349023,06:14:00,06:14:00,15176,68,26494.396,0
3349023,06:15:00,06:15:00,15177,69,26780.537,0
3349023,06:16:00,06:16:00,15179,70,27155.838,0
3349023,06:16:00,06:16:00,15180,71,27384.244,0
3349023,06:16:00,06:16:00,15181,72,27522.14,0
3349023,06:17:00,06:17:00,15182,73,27909.062,0
3349023,06:18:00,06:18:00,15049,74,28307.291,0
3349023,06:19:00,06:19:00,2097,75,28572.58,
3349024,23:22:00,23:22:00,14133,1,0,
3349024,23:22:00,23:22:00,3074,2,675.5322,0
3349024,23:23:00,23:23:00,14830,3,1189.3828,0
3349024,23:24:00,23:24:00,3072,4,2006.4982,0
3349024,23:25:00,23:25:00,10092,5,2670.346,0
3349024,23:26:00,23:26:00,15015,6,3542.811,0
3349024,23:27:00,23:27:00,3081,7,4099.856,0
3349024,23:28:00,23:28:00,16101,8,4527.342,0
3349024,23:28:00,23:28:00,3083,9,4792.801,0
3349024,23:29:00,23:29:00,3084,10,5711.0625,0
3349024,23:30:00,23:30:00,3085,11,6016.747,0
3349024,23:30:00,23:30:00,16100,12,6619.868,0
3349024,23:31:00,23:31:00,16102,13,6958.019,0
3349024,23:32:00,23:32:00,16103,14,7618.4287,0
3349024,23:32:00,23:32:00,16156,15,7957.797,0
3349024,23:34:00,23:34:00,3086,16,8996.034,0
3349024,23:34:00,23:34:00,3087,17,9217.855,0
3349024,23:34:00,23:34:00,3088,18,9402.647,0
3349024,23:35:00,23:35:00,3089,19,9650.13,
3349024,23:36:00,23:36:00,3091,20,10573.526,0
3349024,23:36:00,23:36:00,3092,21,10805.134,0
3349024,23:37:00,23:37:00,3093,22,11116.172,0
3349024,23:37:00,23:37:00,3094,23,11473.941,0
3349024,23:38:00,23:38:00,3095,24,11651.778,0
3349024,23:38:00,23:38:00,3096,25,11925.137,0
3349024,23:39:00,23:39:00,3097,26,12345.585,0
3349024,23:39:00,23:39:00,3098,27,12560.914,0
3349024,23:40:00,23:40:00,3099,28,12984.905,0
3349024,23:40:00,23:40:00,3100,29,13337.308,0
3349024,23:41:00,23:41:00,3101,30,13712.075,0
3349024,23:42:00,23:42:00,3102,31,14449.883,0
3349024,23:43:00,23:43:00,3117,32,14765.017,0
3349024,23:44:00,23:44:00,3118,33,15118.238,
3349024,23:44:00,23:44:00,3119,34,15566.843,0
3349024,23:45:00,23:45:00,3121,35,15887.028,0
3349024,23:45:00,23:45:00,3122,36,16103.984,0
3349024,23:45:00,23:45:00,3123,37,16400.938,0
3349024,23:46:00,23:46:00,3124,38,16632.145,0
3349024,23:46:00,23:46:00,3125,39,16868.592,0
3349024,23:47:00,23:47:00,3126,40,17107.61,0
3349024,23:47:00,23:47:00,15155,41,17486.463,0
3349024,23:48:00,23:48:00,5631,42,18329.65,0
3349024,23:49:00,23:49:00,3139,43,18741.477,0
3349024,23:50:00,23:50:00,3140,44,18984.303,
3349024,23:50:00,23:50:00,3141,45,19448.148,0
3349024,23:51:00,23:51:00,3143,46,19773.709,0
3349024,23:51:00,23:51:00,3144,47,19970.824,0
3349024,23:52:00,23:52:00,3145,48,20300.828,0
3349024,23:52:00,23:52:00,3146,49,20642.846,0
3349024,23:53:00,23:53:00,3147,50,20976.912,0
3349024,23:54:00,23:54:00,3149,51,21480.92,0
3349024,23:54:00,23:54:00,3152,52,21991.13,0
3349024,23:55:00,23:55:00,3153,53,22238.143,0
3349024,23:55:00,23:55:00,3154,54,22569.842,0
3349024,23:56:00,23:56:00,3155,55,22919.98,0
3349024,23:56:00,23:56:00,3157,56,23216.098,0
3349024,23:57:00,23:57:00,3158,57,23435.906,0
3349024,23:57:00,23:57:00,3160,58,23736.768,0
3349024,23:58:00,23:58:00,3162,59,24006.908,0
3349024,23:59:00,23:59:00,3163,60,24498.453,
3349024,23:59:00,23:59:00,3164,61,24703.203,0
3349024,23:59:00,23:59:00,15174,62,24966.414,0
3349024,24:00:00,24:00:00,4715,63,25184.842,0
3349024,24:00:00,24:00:00,4716,64,25369.322,0
3349024,24:01:00,24:01:00,4717,65,25581.072,0
3349024,24:01:00,24:01:00,15175,66,25942.791,0
3349024,24:02:00,24:02:00,16143,67,26217.498,0
3349024,24:02:00,24:02:00,15176,68,26494.396,0
3349024,24:03:00,24:03:00,15177,69,26780.537,0
3349024,24:04:00,24:04:00,15179,70,27155.838,0
3349024,24:04:00,24:04:00,15180,71,27384.244,0
3349024,24:04:00,24:04:00,15181,72,27522.14,0
3349024,24:05:00,24:05:00,15182,73,27909.062,0
3349024,24:06:00,24:06:00,15049,74,28307.291,0
3349024,24:07:00,24:07:00,2097,75,28572.58,
3349025,04:47:00,04:47:00,3089,19,0,
3349025,04:48:00,04:48:00,3091,20,936.54407,0
3349025,04:48:00,04:48:00,3092,21,1168.1521,0
3349025,04:49:00,04:49:00,3093,22,1479.1898,0
3349025,04:49:00,04:49:00,3094,23,1836.9597,0
3349025,04:50:00,04:50:00,3095,24,2014.7964,0
3349025,04:50:00,04:50:00,3096,25,2288.1548,0
3349025,04:51:00,04:51:00,3097,26,2708.6028,0
3349025,04:51:00,04:51:00,3098,27,2923.9324,0
3349025,04:52:00,04:52:00,3099,28,3347.9236,0
3349025,04:52:00,04:52:00,3100,29,3700.3257,0
3349025,04:53:00,04:53:00,3101,30,4075.0933,0
3349025,04:54:00,04:54:00,3102,31,4812.9004,0
3349025,04:55:00,04:55:00,3117,32,5128.0347,0
3349025,04:56:00,04:56:00,3118,33,5481.256,
3349025,04:56:00,04:56:00,3119,34,5929.861,0
3349025,04:57:00,04:57:00,3121,35,6250.046,0
3349025,04:57:00,04:57:00,3122,36,6467.0024,0
3349025,04:57:00,04:57:00,3123,37,6763.9565,0
3349025,04:58:00,04:58:00,3124,38,6995.1616,0
3349025,04:58:00,04:58:00,3125,39,7231.611,0
3349025,04:59:00,04:59:00,3126,40,7470.6274,0
3349025,04:59:00,04:59:00,15155,41,7849.481,0
3349025,05:00:00,05:00:00,5631,42,8692.668,0
3349025,05:01:00,05:01:00,3139,43,9104.495,0
3349025,05:02:00,05:02:00,3140,44,9347.321,
3349025,05:02:00,05:02:00,3141,45,9811.166,0
3349025,05:03:00,05:03:00,3143,46,10136.728,0
3349025,05:03:00,05:03:00,3144,47,10333.843,0
3349025,05:04:00,05:04:00,3145,48,10663.846,0
3349025,05:04:00,05:04:00,3146,49,11005.864,0
3349025,05:05:00,05:05:00,3147,50,11339.93,0
3349025,05:06:00,05:06:00,3149,51,11843.938,0
3349025,05:06:00,05:06:00,3152,52,12354.149,0
3349025,05:07:00,05:07:00,3153,53,12601.161,0
3349025,05:07:00,05:07:00,3154,54,12932.86,0
3349025,05:08:00,05:08:00,3155,55,13282.999,0
3349025,05:08:00,05:08:00,3157,56,13579.116,0
3349025,05:09:00,05:09:00,3158,57,13798.925,0
3349025,05:09:00,05:09:00,3160,58,14099.785,0
3349025,05:10:00,05:10:00,3162,59,14369.927,0
3349025,05:11:00,05:11:00,3163,60,14861.471,
3349025,05:11:00,05:11:00,3164,61,15066.221,0
3349025,05:11:00,05:11:00,15174,62,15329.433,0
3349025,05:12:00,05:12:00,4715,63,15547.859,0
3349025,05:12:00,05:12:00,4716,64,15732.34,0
3349025,05:13:00,05:13:00,4717,65,15944.089,0
3349025,05:13:00,05:13:00,15175,66,16305.809,0
3349025,05:14:00,05:14:00,16143,67,16580.518,0
3349025,05:14:00,05:14:00,15176,68,16857.414,0
3349025,05:15:00,05:15:00,15177,69,17143.557,0
3349025,05:16:00,05:16:00,15179,70,17518.855,0
3349025,05:16:00,05:16:00,15180,71,17747.264,0
3349025,05:16:00,05:16:00,15181,72,17885.158,0
3349025,05:17:00,05:17:00,15182,73,18272.08,0
3349025,05:18:00,05:18:00,15049,74,18670.309,0
3349025,05:19:00,05:19:00,2097,75,18935.598,
3349045,21:28:00,21:28:00,14133,1,0,
3349045,21:28:00,21:28:00,3074,2,675.5322,0
3349045,21:29:00,21:29:00,14830,3,1189.3828,0
3349045,21:30:00,21:30:00,3072,4,2006.4982,0
3349045,21:31:00,21:31:00,10092,5,2670.346,0
3349045,21:32:00,21:32:00,15015,6,3542.811,0
3349045,21:33:00,21:33:00,3081,7,4099.856,0
3349045,21:34:00,21:34:00,16101,8,4527.342,0
3349045,21:34:00,21:34:00,3083,9,4792.801,0
3349045,21:35:00,21:35:00,3084,10,5711.0625,0
3349045,21:36:00,21:36:00,3085,11,6016.747,0
3349045,21:36:00,21:36:00,16100,12,6619.868,0
3349045,21:37:00,21:37:00,16102,13,6958.019,0
3349045,21:38:00,21:38:00,16103,14,7618.4287,0
3349045,21:38:00,21:38:00,16156,15,7957.797,0
3349045,21:40:00,21:40:00,3086,16,8996.034,0
3349045,21:40:00,21:40:00,3087,17,9217.855,0
3349045,21:40:00,21:40:00,3088,18,9402.647,0
3349045,21:41:00,21:41:00,3089,19,9650.13,
3349045,21:42:00,21:42:00,3091,20,10573.526,0
3349045,21:42:00,21:42:00,3092,21,10805.134,0
3349045,21:43:00,21:43:00,3093,22,11116.172,0
3349045,21:43:00,21:43:00,3094,23,11473.941,0
3349045,21:44:00,21:44:00,3095,24,11651.778,0
3349045,21:44:00,21:44:00,3096,25,11925.137,0
3349045,21:45:00,21:45:00,3097,26,12345.585,0
3349045,21:45:00,21:45:00,3098,27,12560.914,0
3349045,21:46:00,21:46:00,3099,28,12984.905,0
3349045,21:46:00,21:46:00,3100,29,13337.308,0
3349045,21:47:00,21:47:00,3101,30,13712.075,0
3349045,21:48:00,21:48:00,3102,31,14449.883,0
3349045,21:49:00,21:49:00,3117,32,14765.017,0
3349045,21:50:00,21:50:00,3118,33,15118.238,
3349045,21:50:00,21:50:00,3119,34,15566.843,0
3349045,21:51:00,21:51:00,3121,35,15887.028,0
3349045,21:51:00,21:51:00,3122,36,16103.984,0
3349045,21:51:00,21:51:00,3123,37,16400.938,0
3349045,21:52:00,21:52:00,3124,38,16632.145,0
3349045,21:52:00,21:52:00,3125,39,16868.592,0
3349045,21:53:00,21:53:00,3126,40,17107.61,0
3349045,21:53:00,21:53:00,15155,41,17486.463,0
3349045,21:54:00,21:54:00,5631,42,18329.65,0
3349045,21:55:00,21:55:00,3139,43,18741.477,0
3349045,21:56:00,21:56:00,3140,44,18984.303,
3349045,21:56:00,21:56:00,3141,45,19448.148,0
3349045,21:57:00,21:57:00,3143,46,19773.709,0
3349045,21:57:00,21:57:00,3144,47,19970.824,0
3349045,21:58:00,21:58:00,3145,48,20300.828,0
3349045,21:58:00,21:58:00,3146,49,20642.846,0
3349045,21:59:00,21:59:00,3147,50,20976.912,0
3349045,22:00:00,22:00:00,3149,51,21480.92,0
3349045,22:00:00,22:00:00,3152,52,21991.13,0
3349045,22:01:00,22:01:00,3153,53,22238.143,0
3349045,22:01:00,22:01:00,3154,54,22569.842,0
3349045,22:02:00,22:02:00,3155,55,22919.98,0
3349045,22:02:00,22:02:00,3157,56,23216.098,0
3349045,22:03:00,22:03:00,3158,57,23435.906,0
3349045,22:03:00,22:03:00,3160,58,23736.768,0
3349045,22:04:00,22:04:00,3162,59,24006.908,0
3349045,22:05:00,22:05:00,3163,60,24498.453,
3349045,22:05:00,22:05:00,3164,61,24703.203,0
3349045,22:05:00,22:05:00,15174,62,24966.414,0
3349045,22:06:00,22:06:00,4715,63,25184.842,0
3349045,22:06:00,22:06:00,4716,64,25369.322,0
3349045,22:07:00,22:07:00,4717,65,25581.072,0
3349045,22:07:00,22:07:00,15175,66,25942.791,0
3349045,22:08:00,22:08:00,16143,67,26217.498,0
3349045,22:08:00,22:08:00,15176,68,26494.396,0
3349045,22:09:00,22:09:00,15177,69,26780.537,0
3349045,22:10:00,22:10:00,15179,70,27155.838,0
3349045,22:10:00,22:10:00,15180,71,27384.244,0
3349045,22:10:00,22:10:00,15181,72,27522.14,0
3349045,22:11:00,22:11:00,15182,73,27909.062,0
3349045,22:12:00,22:12:00,15049,74,28307.291,0
3349045,22:13:00,22:13:00,2097,75,28572.58,
3349046,22:28:00,22:28:00,14133,1,0,
3349046,22:28:00,22:28:00,3074,2,675.5322,0
3349046,22:29:00,22:29:00,14830,3,1189.3828,0
3349046,22:30:00,22:30:00,3072,4,2006.4982,0
3349046,22:31:00,22:31:00,10092,5,2670.346,0
3349046,22:32:00,22:32:00,15015,6,3542.811,0
3349046,22:33:00,22:33:00,3081,7,4099.856,0
3349046,22:34:00,22:34:00,16101,8,4527.342,0
3349046,22:34:00,22:34:00,3083,9,4792.801,0
3349046,22:35:00,22:35:00,3084,10,5711.0625,0
3349046,22:36:00,22:36:00,3085,11,6016.747,0
3349046,22:36:00,22:36:00,16100,12,6619.868,0
3349046,22:37:00,22:37:00,16102,13,6958.019,0
3349046,22:38:00,22:38:00,16103,14,7618.4287,0
3349046,22:38:00,22:38:00,16156,15,7957.797,0
3349046,22:40:00,22:40:00,3086,16,8996.034,0
3349046,22:40:00,22:40:00,3087,17,9217.855,0
3349046,22:40:00,22:40:00,3088,18,9402.647,0
3349046,22:41:00,22:41:00,3089,19,9650.13,
3349046,22:42:00,22:42:00,3091,20,10573.526,0
3349046,22:42:00,22:42:00,3092,21,10805.134,0
3349046,22:43:00,22:43:00,3093,22,11116.172,0
3349046,22:43:00,22:43:00,3094,23,11473.941,0
3349046,22:44:00,22:44:00,3095,24,11651.778,0
3349046,22:44:00,22:44:00,3096,25,11925.137,0
3349046,22:45:00,22:45:00,3097,26,12345.585,0
3349046,22:45:00,22:45:00,3098,27,12560.914,0
3349046,22:46:00,22:46:00,3099,28,12984.905,0
3349046,22:46:00,22:46:00,3100,29,13337.308,0
3349046,22:47:00,22:47:00,3101,30,13712.075,0
3349046,22:48:00,22:48:00,3102,31,14449.883,0
3349046,22:49:00,22:49:00,3117,32,14765.017,0
3349046,22:50:00,22:50:00,3118,33,15118.238,
3349046,22:50:00,22:50:00,3119,34,15566.843,0
3349046,22:51:00,22:51:00,3121,35,15887.028,0
3349046,22:51:00,22:51:00,3122,36,16103.984,0
3349046,22:51:00,22:51:00,3123,37,16400.938,0
3349046,22:52:00,22:52:00,3124,38,16632.145,0
3349046,22:52:00,22:52:00,3125,39,16868.592,0
3349046,22:53:00,22:53:00,3126,40,17107.61,0
3349046,22:53:00,22:53:00,15155,41,17486.463,0
3349046,22:54:00,22:54:00,5631,42,18329.65,0
3349046,22:55:00,22:55:00,3139,43,18741.477,0
3349046,22:56:00,22:56:00,3140,44,18984.303,
3349046,22:56:00,22:56:00,3141,45,19448.148,0
3349046,22:57:00,22:57:00,3143,46,19773.709,0
3349046,22:57:00,22:57:00,3144,47,19970.824,0
3349046,22:58:00,22:58:00,3145,48,20300.828,0
3349046,22:58:00,22:58:00,3146,49,20642.846,0
3349046,22:59:00,22:59:00,3147,50,20976.912,0
3349046,23:00:00,23:00:00,3149,51,21480.92,0
3349046,23:00:00,23:00:00,3152,52,21991.13,0
3349046,23:01:00,23:01:00,3153,53,22238.143,0
3349046,23:01:00,23:01:00,3154,54,22569.842,0
3349046,23:02:00,23:02:00,3155,55,22919.98,0
3349046,23:02:00,23:02:00,3157,56,23216.098,0
3349046,23:03:00,23:03:00,3158,57,23435.906,0
3349046,23:03:00,23:03:00,3160,58,23736.768,0
3349046,23:04:00,23:04:00,3162,59,24006.908,0
3349046,23:05:00,23:05:00,3163,60,24498.453,
3349046,23:05:00,23:05:00,3164,61,24703.203,0
3349046,23:05:00,23:05:00,15174,62,24966.414,0
3349046,23:06:00,23:06:00,4715,63,25184.842,0
3349046,23:06:00,23:06:00,4716,64,25369.322,0
3349046,23:07:00,23:07:00,4717,65,25581.072,0
3349046,23:07:00,23:07:00,15175,66,25942.791,0
3349046,23:08:00,23:08:00,16143,67,26217.498,0
3349046,23:08:00,23:08:00,15176,68,26494.396,0
3349046,23:09:00,23:09:00,15177,69,26780.537,0
3349046,23:10:00,23:10:00,15179,70,27155.838,0
3349046,23:10:00,23:10:00,15180,71,27384.244,0
3349046,23:10:00,23:10:00,15181,72,27522.14,0
3349046,23:11:00,23:11:00,15182,73,27909.062,0
3349046,23:12:00,23:12:00,15049,74,28307.291,0
3349046,23:13:00,23:13:00,2097,75,28572.58,
3349047,15:28:00,15:28:00,14133,1,0,
3349047,15:28:00,15:28:00,3074,2,675.5322,0
3349047,15:29:00,15:29:00,14830,3,1189.3828,0
3349047,15:30:00,15:30:00,3072,4,2006.4982,0
3349047,15:31:00,15:31:00,10092,5,2670.346,0
3349047,15:33:00,15:33:00,15015,6,3542.811,0
3349047,15:33:00,15:33:00,3081,7,4099.856,0
3349047,15:34:00,15:34:00,16101,8,4527.342,0
3349047,15:34:00,15:34:00,3083,9,4792.801,0
3349047,15:36:00,15:36:00,3084,10,5711.0625,0
3349047,15:36:00,15:36:00,3085,11,6016.747,0
3349047,15:37:00,15:37:00,16100,12,6619.868,0
3349047,15:37:00,15:37:00,16102,13,6958.019,0
3349047,15:38:00,15:38:00,16103,14,7618.4287,0
3349047,15:39:00,15:39:00,16156,15,7957.797,0
3349047,15:40:00,15:40:00,3086,16,8996.034,0
3349047,15:41:00,15:41:00,3087,17,9217.855,0
3349047,15:41:00,15:41:00,3088,18,9402.647,0
3349047,15:42:00,15:42:00,3089,19,9650.13,
3349047,15:43:00,15:43:00,3091,20,10573.526,0
3349047,15:44:00,15:44:00,3092,21,10805.134,0
3349047,15:44:00,15:44:00,3093,22,11116.172,0
3349047,15:45:00,15:45:00,3094,23,11473.941,0
3349047,15:45:00,15:45:00,3095,24,11651.778,0
3349047,15:46:00,15:46:00,3096,25,11925.137,0
3349047,15:47:00,15:47:00,3097,26,12345.585,0
3349047,15:47:00,15:47:00,3098,27,12560.914,0
3349047,15:48:00,15:48:00,3099,28,12984.905,0
3349047,15:49:00,15:49:00,3100,29,13337.308,0
3349047,15:50:00,15:50:00,3101,30,13712.075,0
3349047,15:51:00,15:51:00,3102,31,14449.883,0
3349047,15:52:00,15:52:00,3117,32,14765.017,0
3349047,15:53:00,15:53:00,3118,33,15118.238,
3349047,15:53:00,15:53:00,3119,34,15566.843,0
3349047,15:54:00,15:54:00,3121,35,15887.028,0
3349047,15:55:00,15:55:00,3122,36,16103.984,0
3349047,15:55:00,15:55:00,3123,37,16400.938,0
3349047,15:56:00,15:56:00,3124,38,16632.145,0
3349047,15:56:00,15:56:00,3125,39,16868.592,0
3349047,15:57:00,15:57:00,3126,40,17107.61,0
3349047,15:57:00,15:57:00,15155,41,17486.463,0
3349047,15:59:00,15:59:00,5631,42,18329.65,0
3349047,16:00:00,16:00:00,3139,43,18741.477,0
3349047,16:01:00,16:01:00,3140,44,18984.303,
3349047,16:01:00,16:01:00,3141,45,19448.148,0
3349047,16:02:00,16:02:00,3143,46,19773.709,0
3349047,16:02:00,16:02:00,3144,47,19970.824,0
3349047,16:03:00,16:03:00,3145,48,20300.828,0
3349047,16:03:00,16:03:00,3146,49,20642.846,0
3349047,16:04:00,16:04:00,3147,50,20976.912,0
3349047,16:05:00,16:05:00,3149,51,21480.92,0
3349047,16:06:00,16:06:00,3152,52,21991.13,0
3349047,16:06:00,16:06:00,3153,53,22238.143,0
3349047,16:07:00,16:07:00,3154,54,22569.842,0
3349047,16:08:00,16:08:00,3155,55,22919.98,0
3349047,16:08:00,16:08:00,3157,56,23216.098,0
3349047,16:08:00,16:08:00,3158,57,23435.906,0
3349047,16:09:00,16:09:00,3160,58,23736.768,0
3349047,16:09:00,16:09:00,3162,59,24006.908,0
3349047,16:11:00,16:11:00,3163,60,24498.453,
3349047,16:11:00,16:11:00,3164,61,24703.203,0
3349047,16:11:00,16:11:00,15174,62,24966.414,0
3349047,16:12:00,16:12:00,4715,63,25184.842,0
3349047,16:12:00,16:12:00,4716,64,25369.322,0
3349047,16:13:00,16:13:00,4717,65,25581.072,0
3349047,16:13:00,16:13:00,15175,66,25942.791,0
3349047,16:14:00,16:14:00,16143,67,26217.498,0
3349047,16:14:00,16:14:00,15176,68,26494.396,0
3349047,16:15:00,16:15:00,15177,69,26780.537,0
3349047,16:16:00,16:16:00,15179,70,27155.838,0
3349047,16:16:00,16:16:00,15180,71,27384.244,0
3349047,16:16:00,16:16:00,15181,72,27522.14,0
3349047,16:17:00,16:17:00,15182,73,27909.062,0
3349047,16:18:00,16:18:00,15049,74,28307.291,0
3349047,16:19:00,16:19:00,2097,75,28572.58,
3349048,16:28:00,16:28:00,14133,1,0,
3349048,16:28:00,16:28:00,3074,2,675.5322,0
3349048,16:29:00,16:29:00,14830,3,1189.3828,0
3349048,16:30:00,16:30:00,3072,4,2006.4982,0
3349048,16:31:00,16:31:00,10092,5,2670.346,0
3349048,16:33:00,16:33:00,15015,6,3542.811,0
3349048,16:33:00,16:33:00,3081,7,4099.856,0
3349048,16:34:00,16:34:00,16101,8,4527.342,0
3349048,16:34:00,16:34:00,3083,9,4792.801,0
3349048,16:36:00,16:36:00,3084,10,5711.0625,0
3349048,16:36:00,16:36:00,3085,11,6016.747,0
3349048,16:37:00,16:37:00,16100,12,6619.868,0
3349048,16:37:00,16:37:00,16102,13,6958.019,0
3349048,16:38:00,16:38:00,16103,14,7618.4287,0
3349048,16:39:00,16:39:00,16156,15,7957.797,0
3349048,16:40:00,16:40:00,3086,16,8996.034,0
3349048,16:41:00,16:41:00,3087,17,9217.855,0
3349048,16:41:00,16:41:00,3088,18,9402.647,0
3349048,16:42:00,16:42:00,3089,19,9650.13,
3349048,16:43:00,16:43:00,3091,20,10573.526,0
3349048,16:44:00,16:44:00,3092,21,10805.134,0
3349048,16:44:00,16:44:00,3093,22,11116.172,0
3349048,16:45:00,16:45:00,3094,23,11473.941,0
3349048,16:45:00,16:45:00,3095,24,11651.778,0
3349048,16:46:00,16:46:00,3096,25,11925.137,0
3349048,16:46:00,16:46:00,3097,26,12345.585,0
3349048,16:47:00,16:47:00,3098,27,12560.914,0
3349048,16:48:00,16:48:00,3099,28,12984.905,0
3349048,16:48:00,16:48:00,3100,29,13337.308,0
3349048,16:49:00,16:49:00,3101,30,13712.075,0
3349048,16:50:00,16:50:00,3102,31,14449.883,0
3349048,16:51:00,16:51:00,3117,32,14765.017,0
3349048,16:52:00,16:52:00,3118,33,15118.238,
3349048,16:52:00,16:52:00,3119,34,15566.843,0
3349048,16:53:00,16:53:00,3121,35,15887.028,0
3349048,16:53:00,16:53:00,3122,36,16103.984,0
3349048,16:54:00,16:54:00,3123,37,16400.938,0
3349048,16:54:00,16:54:00,3124,38,16632.145,0
3349048,16:55:00,16:55:00,3125,39,16868.592,0
3349048,16:55:00,16:55:00,3126,40,17107.61,0
3349048,16:56:00,16:56:00,15155,41,17486.463,0
3349048,16:57:00,16:57:00,5631,42,18329.65,0
3349048,16:58:00,16:58:00,3139,43,18741.477,0
3349048,16:59:00,16:59:00,3140,44,18984.303,
3349048,16:59:00,16:59:00,3141,45,19448.148,0
3349048,17:00:00,17:00:00,3143,46,19773.709,0
3349048,17:00:00,17:00:00,3144,47,19970.824,0
3349048,17:01:00,17:01:00,3145,48,20300.828,0
3349048,17:01:00,17:01:00,3146,49,20642.846,0
3349048,17:02:00,17:02:00,3147,50,20976.912,0
3349048,17:03:00,17:03:00,3149,51,21480.92,0
3349048,17:04:00,17:04:00,3152,52,21991.13,0
3349048,17:04:00,17:04:00,3153,53,22238.143,0
3349048,17:05:00,17:05:00,3154,54,22569.842,0
3349048,17:06:00,17:06:00,3155,55,22919.98,0
3349048,17:06:00,17:06:00,3157,56,23216.098,0
3349048,17:06:00,17:06:00,3158,57,23435.906,0
3349048,17:07:00,17:07:00,3160,58,23736.768,0
3349048,17:07:00,17:07:00,3162,59,24006.908,0
3349048,17:09:00,17:09:00,3163,60,24498.453,
3349048,17:09:00,17:09:00,3164,61,24703.203,0
3349048,17:09:00,17:09:00,15174,62,24966.414,0
3349048,17:10:00,17:10:00,4715,63,25184.842,0
3349048,17:10:00,17:10:00,4716,64,25369.322,0
3349048,17:11:00,17:11:00,4717,65,25581.072,0
3349048,17:11:00,17:11:00,15175,66,25942.791,0
3349048,17:12:00,17:12:00,16143,67,26217.498,0
3349048,17:12:00,17:12:00,15176,68,26494.396,0
3349048,17:13:00,17:13:00,15177,69,26780.537,0
3349048,17:14:00,17:14:00,15179,70,27155.838,0
3349048,17:14:00,17:14:00,15180,71,27384.244,0
3349048,17:14:00,17:14:00,15181,72,27522.14,0
3349048,17:15:00,17:15:00,15182,73,27909.062,0
3349048,17:16:00,17:16:00,15049,74,28307.291,0
3349048,17:17:00,17:17:00,2097,75,28572.58,
3349049,17:28:00,17:28:00,14133,1,0,
3349049,17:28:00,17:28:00,3074,2,675.5322,0
3349049,17:29:00,17:29:00,14830,3,1189.3828,0
3349049,17:30:00,17:30:00,3072,4,2006.4982,0
3349049,17:31:00,17:31:00,10092,5,2670.346,0
3349049,17:33:00,17:33:00,15015,6,3542.811,0
3349049,17:33:00,17:33:00,3081,7,4099.856,0
3349049,17:34:00,17:34:00,16101,8,4527.342,0
3349049,17:34:00,17:34:00,3083,9,4792.801,0
3349049,17:36:00,17:36:00,3084,10,5711.0625,0
3349049,17:36:00,17:36:00,3085,11,6016.747,0
3349049,17:37:00,17:37:00,16100,12,6619.868,0
3349049,17:37:00,17:37:00,16102,13,6958.019,0
3349049,17:38:00,17:38:00,16103,14,7618.4287,0
3349049,17:39:00,17:39:00,16156,15,7957.797,0
3349049,17:40:00,17:40:00,3086,16,8996.034,0
3349049,17:41:00,17:41:00,3087,17,9217.855,0
3349049,17:41:00,17:41:00,3088,18,9402.647,0
3349049,17:42:00,17:42:00,3089,19,9650.13,
3349049,17:43:00,17:43:00,3091,20,10573.526,0
3349049,17:44:00,17:44:00,3092,21,10805.134,0
3349049,17:44:00,17:44:00,3093,22,11116.172,0
3349049,17:45:00,17:45:00,3094,23,11473.941,0
3349049,17:45:00,17:45:00,3095,24,11651.778,0
3349049,17:46:00,17:46:00,3096,25,11925.137,0
3349049,17:46:00,17:46:00,3097,26,12345.585,0
3349049,17:47:00,17:47:00,3098,27,12560.914,0
3349049,17:48:00,17:48:00,3099,28,12984.905,0
3349049,17:48:00,17:48:00,3100,29,13337.308,0
3349049,17:49:00,17:49:00,3101,30,13712.075,0
3349049,17:50:00,17:50:00,3102,31,14449.883,0
3349049,17:51:00,17:51:00,3117,32,14765.017,0
3349049,17:52:00,17:52:00,3118,33,15118.238,
3349049,17:52:00,17:52:00,3119,34,15566.843,0
3349049,17:53:00,17:53:00,3121,35,15887.028,0
3349049,17:53:00,17:53:00,3122,36,16103.984,0
3349049,17:53:00,17:53:00,3123,37,16400.938,0
3349049,17:54:00,17:54:00,3124,38,16632.145,0
3349049,17:54:00,17:54:00,3125,39,16868.592,0
3349049,17:55:00,17:55:00,3126,40,17107.61,0
3349049,17:55:00,17:55:00,15155,41,17486.463,0
3349049,17:56:00,17:56:00,5631,42,18329.65,0
3349049,17:57:00,17:57:00,3139,43,18741.477,0
3349049,17:58:00,17:58:00,3140,44,18984.303,
3349049,17:58:00,17:58:00,3141,45,19448.148,0
3349049,17:59:00,17:59:00,3143,46,19773.709,0
3349049,17:59:00,17:59:00,3144,47,19970.824,0
3349049,18:00:00,18:00:00,3145,48,20300.828,0
3349049,18:00:00,18:00:00,3146,49,20642.846,0
3349049,18:01:00,18:01:00,3147,50,20976.912,0
3349049,18:02:00,18:02:00,3149,51,21480.92,0
3349049,18:02:00,18:02:00,3152,52,21991.13,0
3349049,18:03:00,18:03:00,3153,53,22238.143,0
3349049,18:03:00,18:03:00,3154,54,22569.842,0
3349049,18:04:00,18:04:00,3155,55,22919.98,0
3349049,18:04:00,18:04:00,3157,56,23216.098,0
3349049,18:05:00,18:05:00,3158,57,23435.906,0
3349049,18:05:00,18:05:00,3160,58,23736.768,0
3349049,18:06:00,18:06:00,3162,59,24006.908,0
3349049,18:07:00,18:07:00,3163,60,24498.453,
3349049,18:07:00,18:07:00,3164,61,24703.203,0
3349049,18:07:00,18:07:00,15174,62,24966.414,0
3349049,18:08:00,18:08:00,4715,63,25184.842,0
3349049,18:08:00,18:08:00,4716,64,25369.322,0
3349049,18:09:00,18:09:00,4717,65,25581.072,0
3349049,18:09:00,18:09:00,15175,66,25942.791,0
3349049,18:10:00,18:10:00,16143,67,26217.498,0
3349049,18:10:00,18:10:00,15176,68,26494.396,0
3349049,18:11:00,18:11:00,15177,69,26780.537,0
3349049,18:12:00,18:12:00,15179,70,27155.838,0
3349049,18:12:00,18:12:00,15180,71,27384.244,0
3349049,18:12:00,18:12:00,15181,72,27522.14,0
3349049,18:13:00,18:13:00,15182,73,27909.062,0
3349049,18:14:00,18:14:00,15049,74,28307.291,0
3349049,18:15:00,18:15:00,2097,75,28572.58,
3349050,18:28:00,18:28:00,14133,1,0,
3349050,18:28:00,18:28:00,3074,2,675.5322,0
3349050,18:29:00,18:29:00,14830,3,1189.3828,0
3349050,18:30:00,18:30:00,3072,4,2006.4982,0
3349050,18:31:00,18:31:00,10092,5,2670.346,0
3349050,18:32:00,18:32:00,15015,6,3542.811,0
3349050,18:33:00,18:33:00,3081,7,4099.856,0
3349050,18:34:00,18:34:00,16101,8,4527.342,0
3349050,18:34:00,18:34:00,3083,9,4792.801,0
3349050,18:35:00,18:35:00,3084,10,5711.0625,0
3349050,18:36:00,18:36:00,3085,11,6016.747,0
3349050,18:36:00,18:36:00,16100,12,6619.868,0
3349050,18:37:00,18:37:00,16102,13,6958.019,0
3349050,18:38:00,18:38:00,16103,14,7618.4287,0
3349050,18:38:00,18:38:00,16156,15,7957.797,0
3349050,18:40:00,18:40:00,3086,16,8996.034,0
3349050,18:40:00,18:40:00,3087,17,9217.855,0
3349050,18:40:00,18:40:00,3088,18,9402.647,0
3349050,18:41:00,18:41:00,3089,19,9650.13,
3349050,18:42:00,18:42:00,3091,20,10573.526,0
3349050,18:42:00,18:42:00,3092,21,10805.134,0
3349050,18:43:00,18:43:00,3093,22,11116.172,0
3349050,18:43:00,18:43:00,3094,23,11473.941,0
3349050,18:44:00,18:44:00,3095,24,11651.778,0
3349050,18:44:00,18:44:00,3096,25,11925.137,0
3349050,18:45:00,18:45:00,3097,26,12345.585,0
3349050,18:45:00,18:45:00,3098,27,12560.914,0
3349050,18:46:00,18:46:00,3099,28,12984.905,0
3349050,18:46:00,18:46:00,3100,29,13337.308,0
3349050,18:47:00,18:47:00,3101,30,13712.075,0
3349050,18:48:00,18:48:00,3102,31,14449.883,0
3349050,18:49:00,18:49:00,3117,32,14765.017,0
3349050,18:50:00,18:50:00,3118,33,15118.238,
3349050,18:50:00,18:50:00,3119,34,15566.843,0
3349050,18:51:00,18:51:00,3121,35,15887.028,0
3349050,18:51:00,18:51:00,3122,36,16103.984,0
3349050,18:51:00,18:51:00,3123,37,16400.938,0
3349050,18:52:00,18:52:00,3124,38,16632.145,0
3349050,18:52:00,18:52:00,3125,39,16868.592,0
3349050,18:53:00,18:53:00,3126,40,17107.61,0
3349050,18:53:00,18:53:00,15155,41,17486.463,0
3349050,18:54:00,18:54:00,5631,42,18329.65,0
3349050,18:55:00,18:55:00,3139,43,18741.477,0
3349050,18:56:00,18:56:00,3140,44,18984.303,
3349050,18:56:00,18:56:00,3141,45,19448.148,0
3349050,18:57:00,18:57:00,3143,46,19773.709,0
3349050,18:57:00,18:57:00,3144,47,19970.824,0
3349050,18:58:00,18:58:00,3145,48,20300.828,0
3349050,18:58:00,18:58:00,3146,49,20642.846,0
3349050,18:59:00,18:59:00,3147,50,20976.912,0
3349050,19:00:00,19:00:00,3149,51,21480.92,0
3349050,19:00:00,19:00:00,3152,52,21991.13,0
3349050,19:01:00,19:01:00,3153,53,22238.143,0
3349050,19:01:00,19:01:00,3154,54,22569.842,0
3349050,19:02:00,19:02:00,3155,55,22919.98,0
3349050,19:02:00,19:02:00,3157,56,23216.098,0
3349050,19:03:00,19:03:00,3158,57,23435.906,0
3349050,19:03:00,19:03:00,3160,58,23736.768,0
3349050,19:04:00,19:04:00,3162,59,24006.908,0
3349050,19:05:00,19:05:00,3163,60,24498.453,
3349050,19:05:00,19:05:00,3164,61,24703.203,0
3349050,19:05:00,19:05:00,15174,62,24966.414,0
3349050,19:06:00,19:06:00,4715,63,25184.842,0
3349050,19:06:00,19:06:00,4716,64,25369.322,0
3349050,19:07:00,19:07:00,4717,65,25581.072,0
3349050,19:07:00,19:07:00,15175,66,25942.791,0
3349050,19:08:00,19:08:00,16143,67,26217.498,0
3349050,19:08:00,19:08:00,15176,68,26494.396,0
3349050,19:09:00,19:09:00,15177,69,26780.537,0
3349050,19:10:00,19:10:00,15179,70,27155.838,0
3349050,19:10:00,19:10:00,15180,71,27384.244,0
3349050,19:10:00,19:10:00,15181,72,27522.14,0
3349050,19:11:00,19:11:00,15182,73,27909.062,0
3349050,19:12:00,19:12:00,15049,74,28307.291,0
3349050,19:13:00,19:13:00,2097,75,28572.58,
3349051,19:28:00,19:28:00,14133,1,0,
3349051,19:28:00,19:28:00,3074,2,675.5322,0
3349051,19:29:00,19:29:00,14830,3,1189.3828,0
3349051,19:30:00,19:30:00,3072,4,2006.4982,0
3349051,19:31:00,19:31:00,10092,5,2670.346,0
3349051,19:32:00,19:32:00,15015,6,3542.811,0
3349051,19:33:00,19:33:00,3081,7,4099.856,0
3349051,19:34:00,19:34:00,16101,8,4527.342,0
3349051,19:34:00,19:34:00,3083,9,4792.801,0
3349051,19:35:00,19:35:00,3084,10,5711.0625,0
3349051,19:36:00,19:36:00,3085,11,6016.747,0
3349051,19:36:00,19:36:00,16100,12,6619.868,0
3349051,19:37:00,19:37:00,16102,13,6958.019,0
3349051,19:38:00,19:38:00,16103,14,7618.4287,0
3349051,19:38:00,19:38:00,16156,15,7957.797,0
3349051,19:40:00,19:40:00,3086,16,8996.034,0
3349051,19:40:00,19:40:00,3087,17,9217.855,0
3349051,19:40:00,19:40:00,3088,18,9402.647,0
3349051,19:41:00,19:41:00,3089,19,9650.13,
3349051,19:42:00,19:42:00,3091,20,10573.526,0
3349051,19:42:00,19:42:00,3092,21,10805.134,0
3349051,19:43:00,19:43:00,3093,22,11116.172,0
3349051,19:43:00,19:43:00,3094,23,11473.941,0
3349051,19:44:00,19:44:00,3095,24,11651.778,0
3349051,19:44:00,19:44:00,3096,25,11925.137,0
3349051,19:45:00,19:45:00,3097,26,12345.585,0
3349051,19:45:00,19:45:00,3098,27,12560.914,0
3349051,19:46:00,19:46:00,3099,28,12984.905,0
3349051,19:46:00,19:46:00,3100,29,13337.308,0
3349051,19:47:00,19:47:00,3101,30,13712.075,0
3349051,19:48:00,19:48:00,3102,31,14449.883,0
3349051,19:49:00,19:49:00,3117,32,14765.017,0
3349051,19:50:00,19:50:00,3118,33,15118.238,
3349051,19:50:00,19:50:00,3119,34,15566.843,0
3349051,19:51:00,19:51:00,3121,35,15887.028,0
3349051,19:51:00,19:51:00,3122,36,16103.984,0
3349051,19:51:00,19:51:00,3123,37,16400.938,0
3349051,19:52:00,19:52:00,3124,38,16632.145,0
3349051,19:52:00,19:52:00,3125,39,16868.592,0
3349051,19:53:00,19:53:00,3126,40,17107.61,0
3349051,19:53:00,19:53:00,15155,41,17486.463,0
3349051,19:54:00,19:54:00,5631,42,18329.65,0
3349051,19:55:00,19:55:00,3139,43,18741.477,0
3349051,19:56:00,19:56:00,3140,44,18984.303,
3349051,19:56:00,19:56:00,3141,45,19448.148,0
3349051,19:57:00,19:57:00,3143,46,19773.709,0
3349051,19:57:00,19:57:00,3144,47,19970.824,0
3349051,19:58:00,19:58:00,3145,48,20300.828,0
3349051,19:58:00,19:58:00,3146,49,20642.846,0
3349051,19:59:00,19:59:00,3147,50,20976.912,0
3349051,20:00:00,20:00:00,3149,51,21480.92,0
3349051,20:00:00,20:00:00,3152,52,21991.13,0
3349051,20:01:00,20:01:00,3153,53,22238.143,0
3349051,20:01:00,20:01:00,3154,54,22569.842,0
3349051,20:02:00,20:02:00,3155,55,22919.98,0
3349051,20:02:00,20:02:00,3157,56,23216.098,0
3349051,20:03:00,20:03:00,3158,57,23435.906,0
3349051,20:03:00,20:03:00,3160,58,23736.768,0
3349051,20:04:00,20:04:00,3162,59,24006.908,0
3349051,20:05:00,20:05:00,3163,60,24498.453,
3349051,20:05:00,20:05:00,3164,61,24703.203,0
3349051,20:05:00,20:05:00,15174,62,24966.414,0
3349051,20:06:00,20:06:00,4715,63,25184.842,0
3349051,20:06:00,20:06:00,4716,64,25369.322,0
3349051,20:07:00,20:07:00,4717,65,25581.072,0
3349051,20:07:00,20:07:00,15175,66,25942.791,0
3349051,20:08:00,20:08:00,16143,67,26217.498,0
3349051,20:08:00,20:08:00,15176,68,26494.396,0
3349051,20:09:00,20:09:00,15177,69,26780.537,0
3349051,20:10:00,20:10:00,15179,70,27155.838,0
3349051,20:10:00,20:10:00,15180,71,27384.244,0
3349051,20:10:00,20:10:00,15181,72,27522.14,0
3349051,20:11:00,20:11:00,15182,73,27909.062,0
3349051,20:12:00,20:12:00,15049,74,28307.291,0
3349051,20:13:00,20:13:00,2097,75,28572.58,
3349052,20:28:00,20:28:00,14133,1,0,
3349052,20:28:00,20:28:00,3074,2,675.5322,0
3349052,20:29:00,20:29:00,14830,3,1189.3828,0
3349052,20:30:00,20:30:00,3072,4,2006.4982,0
3349052,20:31:00,20:31:00,10092,5,2670.346,0
3349052,20:32:00,20:32:00,15015,6,3542.811,0
3349052,20:33:00,20:33:00,3081,7,4099.856,0
3349052,20:34:00,20:34:00,16101,8,4527.342,0
3349052,20:34:00,20:34:00,3083,9,4792.801,0
3349052,20:35:00,20:35:00,3084,10,5711.0625,0
3349052,20:36:00,20:36:00,3085,11,6016.747,0
3349052,20:36:00,20:36:00,16100,12,6619.868,0
3349052,20:37:00,20:37:00,16102,13,6958.019,0
3349052,20:38:00,20:38:00,16103,14,7618.4287,0
3349052,20:38:00,20:38:00,16156,15,7957.797,0
3349052,20:40:00,20:40:00,3086,16,8996.034,0
3349052,20:40:00,20:40:00,3087,17,9217.855,0
3349052,20:40:00,20:40:00,3088,18,9402.647,0
3349052,20:41:00,20:41:00,3089,19,9650.13,
3349052,20:42:00,20:42:00,3091,20,10573.526,0
3349052,20:42:00,20:42:00,3092,21,10805.134,0
3349052,20:43:00,20:43:00,3093,22,11116.172,0
3349052,20:43:00,20:43:00,3094,23,11473.941,0
3349052,20:44:00,20:44:00,3095,24,11651.778,0
3349052,20:44:00,20:44:00,3096,25,11925.137,0
3349052,20:45:00,20:45:00,3097,26,12345.585,0
3349052,20:45:00,20:45:00,3098,27,12560.914,0
3349052,20:46:00,20:46:00,3099,28,12984.905,0
3349052,20:46:00,20:46:00,3100,29,13337.308,0
3349052,20:47:00,20:47:00,3101,30,13712.075,0
3349052,20:48:00,20:48:00,3102,31,14449.883,0
3349052,20:49:00,20:49:00,3117,32,14765.017,0
3349052,20:50:00,20:50:00,3118,33,15118.238,
3349052,20:50:00,20:50:00,3119,34,15566.843,0
3349052,20:51:00,20:51:00,3121,35,15887.028,0
3349052,20:51:00,20:51:00,3122,36,16103.984,0
3349052,20:51:00,20:51:00,3123,37,16400.938,0
3349052,20:52:00,20:52:00,3124,38,16632.145,0
3349052,20:52:00,20:52:00,3125,39,16868.592,0
3349052,20:53:00,20:53:00,3126,40,17107.61,0
3349052,20:53:00,20:53:00,15155,41,17486.463,0
3349052,20:54:00,20:54:00,5631,42,18329.65,0
3349052,20:55:00,20:55:00,3139,43,18741.477,0
3349052,20:56:00,20:56:00,3140,44,18984.303,
3349052,20:56:00,20:56:00,3141,45,19448.148,0
3349052,20:57:00,20:57:00,3143,46,19773.709,0
3349052,20:57:00,20:57:00,3144,47,19970.824,0
3349052,20:58:00,20:58:00,3145,48,20300.828,0
3349052,20:58:00,20:58:00,3146,49,20642.846,0
3349052,20:59:00,20:59:00,3147,50,20976.912,0
3349052,21:00:00,21:00:00,3149,51,21480.92,0
3349052,21:00:00,21:00:00,3152,52,21991.13,0
3349052,21:01:00,21:01:00,3153,53,22238.143,0
3349052,21:01:00,21:01:00,3154,54,22569.842,0
3349052,21:02:00,21:02:00,3155,55,22919.98,0
3349052,21:02:00,21:02:00,3157,56,23216.098,0
3349052,21:03:00,21:03:00,3158,57,23435.906,0
3349052,21:03:00,21:03:00,3160,58,23736.768,0
3349052,21:04:00,21:04:00,3162,59,24006.908,0
3349052,21:05:00,21:05:00,3163,60,24498.453,
3349052,21:05:00,21:05:00,3164,61,24703.203,0
3349052,21:05:00,21:05:00,15174,62,24966.414,0
3349052,21:06:00,21:06:00,4715,63,25184.842,0
3349052,21:06:00,21:06:00,4716,64,25369.322,0
3349052,21:07:00,21:07:00,4717,65,25581.072,0
3349052,21:07:00,21:07:00,15175,66,25942.791,0
3349052,21:08:00,21:08:00,16143,67,26217.498,0
3349052,21:08:00,21:08:00,15176,68,26494.396,0
3349052,21:09:00,21:09:00,15177,69,26780.537,0
3349052,21:10:00,21:10:00,15179,70,27155.838,0
3349052,21:10:00,21:10:00,15180,71,27384.244,0
3349052,21:10:00,21:10:00,15181,72,27522.14,0
3349052,21:11:00,21:11:00,15182,73,27909.062,0
3349052,21:12:00,21:12:00,15049,74,28307.291,0
3349052,21:13:00,21:13:00,2097,75,28572.58,
3349053,06:28:00,06:28:00,14133,1,0,
3349053,06:28:00,06:28:00,3074,2,675.5322,0
3349053,06:29:00,06:29:00,14830,3,1189.3828,0
3349053,06:30:00,06:30:00,3072,4,2006.4982,0
3349053,06:31:00,06:31:00,10092,5,2670.346,0
3349053,06:33:00,06:33:00,15015,6,3542.811,0
3349053,06:33:00,06:33:00,3081,7,4099.856,0
3349053,06:34:00,06:34:00,16101,8,4527.342,0
3349053,06:34:00,06:34:00,3083,9,4792.801,0
3349053,06:36:00,06:36:00,3084,10,5711.0625,0
3349053,06:36:00,06:36:00,3085,11,6016.747,0
3349053,06:37:00,06:37:00,16100,12,6619.868,0
3349053,06:37:00,06:37:00,16102,13,6958.019,0
3349053,06:38:00,06:38:00,16103,14,7618.4287,0
3349053,06:39:00,06:39:00,16156,15,7957.797,0
3349053,06:40:00,06:40:00,3086,16,8996.034,0
3349053,06:41:00,06:41:00,3087,17,9217.855,0
3349053,06:41:00,06:41:00,3088,18,9402.647,0
3349053,06:42:00,06:42:00,3089,19,9650.13,
3349053,06:43:00,06:43:00,3091,20,10573.526,0
3349053,06:44:00,06:44:00,3092,21,10805.134,0
3349053,06:44:00,06:44:00,3093,22,11116.172,0
3349053,06:45:00,06:45:00,3094,23,11473.941,0
3349053,06:45:00,06:45:00,3095,24,11651.778,0
3349053,06:46:00,06:46:00,3096,25,11925.137,0
3349053,06:47:00,06:47:00,3097,26,12345.585,0
3349053,06:47:00,06:47:00,3098,27,12560.914,0
3349053,06:48:00,06:48:00,3099,28,12984.905,0
3349053,06:49:00,06:49:00,3100,29,13337.308,0
3349053,06:50:00,06:50:00,3101,30,13712.075,0
3349053,06:51:00,06:51:00,3102,31,14449.883,0
3349053,06:52:00,06:52:00,3117,32,14765.017,0
3349053,06:53:00,06:53:00,3118,33,15118.238,
3349053,06:53:00,06:53:00,3119,34,15566.843,0
3349053,06:54:00,06:54:00,3121,35,15887.028,0
3349053,06:55:00,06:55:00,3122,36,16103.984,0
3349053,06:55:00,06:55:00,3123,37,16400.938,0
3349053,06:56:00,06:56:00,3124,38,16632.145,0
3349053,06:56:00,06:56:00,3125,39,16868.592,0
3349053,06:57:00,06:57:00,3126,40,17107.61,0
3349053,06:57:00,06:57:00,15155,41,17486.463,0
3349053,06:59:00,06:59:00,5631,42,18329.65,0
3349053,07:00:00,07:00:00,3139,43,18741.477,0
3349053,07:01:00,07:01:00,3140,44,18984.303,
3349053,07:01:00,07:01:00,3141,45,19448.148,0
3349053,07:02:00,07:02:00,3143,46,19773.709,0
3349053,07:02:00,07:02:00,3144,47,19970.824,0
3349053,07:03:00,07:03:00,3145,48,20300.828,0
3349053,07:03:00,07:03:00,3146,49,20642.846,0
3349053,07:04:00,07:04:00,3147,50,20976.912,0
3349053,07:05:00,07:05:00,3149,51,21480.92,0
3349053,07:06:00,07:06:00,3152,52,21991.13,0
3349053,07:06:00,07:06:00,3153,53,22238.143,0
3349053,07:07:00,07:07:00,3154,54,22569.842,0
3349053,07:08:00,07:08:00,3155,55,22919.98,0
3349053,07:08:00,07:08:00,3157,56,23216.098,0
3349053,07:08:00,07:08:00,3158,57,23435.906,0
3349053,07:09:00,07:09:00,3160,58,23736.768,0
3349053,07:09:00,07:09:00,3162,59,24006.908,0
3349053,07:11:00,07:11:00,3163,60,24498.453,
3349053,07:11:00,07:11:00,3164,61,24703.203,0
3349053,07:11:00,07:11:00,15174,62,24966.414,0
3349053,07:12:00,07:12:00,4715,63,25184.842,0
3349053,07:12:00,07:12:00,4716,64,25369.322,0
3349053,07:13:00,07:13:00,4717,65,25581.072,0
3349053,07:13:00,07:13:00,15175,66,25942.791,0
3349053,07:14:00,07:14:00,16143,67,26217.498,0
3349053,07:14:00,07:14:00,15176,68,26494.396,0
3349053,07:15:00,07:15:00,15177,69,26780.537,0
3349053,07:16:00,07:16:00,15179,70,27155.838,0
3349053,07:16:00,07:16:00,15180,71,27384.244,0
3349053,07:16:00,07:16:00,15181,72,27522.14,0
3349053,07:17:00,07:17:00,15182,73,27909.062,0
3349053,07:18:00,07:18:00,15049,74,28307.291,0
3349053,07:19:00,07:19:00,2097,75,28572.58,
3349054,07:28:00,07:28:00,14133,1,0,
3349054,07:28:00,07:28:00,3074,2,675.5322,0
3349054,07:29:00,07:29:00,14830,3,1189.3828,0
3349054,07:30:00,07:30:00,3072,4,2006.4982,0
3349054,07:31:00,07:31:00,10092,5,2670.346,0
3349054,07:33:00,07:33:00,15015,6,3542.811,0
3349054,07:33:00,07:33:00,3081,7,4099.856,0
3349054,07:34:00,07:34:00,16101,8,4527.342,0
3349054,07:34:00,07:34:00,3083,9,4792.801,0
3349054,07:36:00,07:36:00,3084,10,5711.0625,0
3349054,07:36:00,07:36:00,3085,11,6016.747,0
3349054,07:37:00,07:37:00,16100,12,6619.868,0
3349054,07:37:00,07:37:00,16102,13,6958.019,0
3349054,07:38:00,07:38:00,16103,14,7618.4287,0
3349054,07:39:00,07:39:00,16156,15,7957.797,0
3349054,07:40:00,07:40:00,3086,16,8996.034,0
3349054,07:41:00,07:41:00,3087,17,9217.855,0
3349054,07:41:00,07:41:00,3088,18,9402.647,0
3349054,07:42:00,07:42:00,3089,19,9650.13,
3349054,07:43:00,07:43:00,3091,20,10573.526,0
3349054,07:44:00,07:44:00,3092,21,10805.134,0
3349054,07:44:00,07:44:00,3093,22,11116.172,0
3349054,07:45:00,07:45:00,3094,23,11473.941,0
3349054,07:45:00,07:45:00,3095,24,11651.778,0
3349054,07:46:00,07:46:00,3096,25,11925.137,0
3349054,07:47:00,07:47:00,3097,26,12345.585,0
3349054,07:47:00,07:47:00,3098,27,12560.914,0
3349054,07:48:00,07:48:00,3099,28,12984.905,0
3349054,07:49:00,07:49:00,3100,29,13337.308,0
3349054,07:50:00,07:50:00,3101,30,13712.075,0
3349054,07:51:00,07:51:00,3102,31,14449.883,0
3349054,07:52:00,07:52:00,3117,32,14765.017,0
3349054,07:53:00,07:53:00,3118,33,15118.238,
3349054,07:53:00,07:53:00,3119,34,15566.843,0
3349054,07:54:00,07:54:00,3121,35,15887.028,0
3349054,07:55:00,07:55:00,3122,36,16103.984,0
3349054,07:55:00,07:55:00,3123,37,16400.938,0
3349054,07:56:00,07:56:00,3124,38,16632.145,0
3349054,07:56:00,07:56:00,3125,39,16868.592,0
3349054,07:57:00,07:57:00,3126,40,17107.61,0
3349054,07:57:00,07:57:00,15155,41,17486.463,0
3349054,07:59:00,07:59:00,5631,42,18329.65,0
3349054,08:00:00,08:00:00,3139,43,18741.477,0
3349054,08:01:00,08:01:00,3140,44,18984.303,
3349054,08:01:00,08:01:00,3141,45,19448.148,0
3349054,08:02:00,08:02:00,3143,46,19773.709,0
3349054,08:02:00,08:02:00,3144,47,19970.824,0
3349054,08:03:00,08:03:00,3145,48,20300.828,0
3349054,08:03:00,08:03:00,3146,49,20642.846,0
3349054,08:04:00,08:04:00,3147,50,20976.912,0
3349054,08:05:00,08:05:00,3149,51,21480.92,0
3349054,08:06:00,08:06:00,3152,52,21991.13,0
3349054,08:06:00,08:06:00,3153,53,22238.143,0
3349054,08:07:00,08:07:00,3154,54,22569.842,0
3349054,08:08:00,08:08:00,3155,55,22919.98,0
3349054,08:08:00,08:08:00,3157,56,23216.098,0
3349054,08:08:00,08:08:00,3158,57,23435.906,0
3349054,08:09:00,08:09:00,3160,58,23736.768,0
3349054,08:09:00,08:09:00,3162,59,24006.908,0
3349054,08:11:00,08:11:00,3163,60,24498.453,
3349054,08:11:00,08:11:00,3164,61,24703.203,0
3349054,08:11:00,08:11:00,15174,62,24966.414,0
3349054,08:12:00,08:12:00,4715,63,25184.842,0
3349054,08:12:00,08:12:00,4716,64,25369.322,0
3349054,08:13:00,08:13:00,4717,65,25581.072,0
3349054,08:13:00,08:13:00,15175,66,25942.791,0
3349054,08:14:00,08:14:00,16143,67,26217.498,0
3349054,08:14:00,08:14:00,15176,68,26494.396,0
3349054,08:15:00,08:15:00,15177,69,26780.537,0
3349054,08:16:00,08:16:00,15179,70,27155.838,0
3349054,08:16:00,08:16:00,15180,71,27384.244,0
3349054,08:16:00,08:16:00,15181,72,27522.14,0
3349054,08:17:00,08:17:00,15182,73,27909.062,0
3349054,08:18:00,08:18:00,15049,74,28307.291,0
3349054,08:19:00,08:19:00,2097,75,28572.58,
3349055,08:28:00,08:28:00,14133,1,0,
3349055,08:28:00,08:28:00,3074,2,675.5322,0
3349055,08:29:00,08:29:00,14830,3,1189.3828,0
3349055,08:30:00,08:30:00,3072,4,2006.4982,0
3349055,08:31:00,08:31:00,10092,5,2670.346,0
3349055,08:33:00,08:33:00,15015,6,3542.811,0
3349055,08:33:00,08:33:00,3081,7,4099.856,0
3349055,08:34:00,08:34:00,16101,8,4527.342,0
3349055,08:34:00,08:34:00,3083,9,4792.801,0
3349055,08:36:00,08:36:00,3084,10,5711.0625,0
3349055,08:36:00,08:36:00,3085,11,6016.747,0
3349055,08:37:00,08:37:00,16100,12,6619.868,0
3349055,08:37:00,08:37:00,16102,13,6958.019,0
3349055,08:38:00,08:38:00,16103,14,7618.4287,0
3349055,08:39:00,08:39:00,16156,15,7957.797,0
3349055,08:40:00,08:40:00,3086,16,8996.034,0
3349055,08:41:00,08:41:00,3087,17,9217.855,0
3349055,08:41:00,08:41:00,3088,18,9402.647,0
3349055,08:42:00,08:42:00,3089,19,9650.13,
3349055,08:43:00,08:43:00,3091,20,10573.526,0
3349055,08:44:00,08:44:00,3092,21,10805.134,0
3349055,08:44:00,08:44:00,3093,22,11116.172,0
3349055,08:45:00,08:45:00,3094,23,11473.941,0
3349055,08:45:00,08:45:00,3095,24,11651.778,0
3349055,08:46:00,08:46:00,3096,25,11925.137,0
3349055,08:47:00,08:47:00,3097,26,12345.585,0
3349055,08:47:00,08:47:00,3098,27,12560.914,0
3349055,08:48:00,08:48:00,3099,28,12984.905,0
3349055,08:49:00,08:49:00,3100,29,13337.308,0
3349055,08:50:00,08:50:00,3101,30,13712.075,0
3349055,08:51:00,08:51:00,3102,31,14449.883,0
3349055,08:52:00,08:52:00,3117,32,14765.017,0
3349055,08:53:00,08:53:00,3118,33,15118.238,
3349055,08:53:00,08:53:00,3119,34,15566.843,0
3349055,08:54:00,08:54:00,3121,35,15887.028,0
3349055,08:55:00,08:55:00,3122,36,16103.984,0
3349055,08:55:00,08:55:00,3123,37,16400.938,0
3349055,08:56:00,08:56:00,3124,38,16632.145,0
3349055,08:56:00,08:56:00,3125,39,16868.592,0
3349055,08:57:00,08:57:00,3126,40,17107.61,0
3349055,08:57:00,08:57:00,15155,41,17486.463,0
3349055,08:59:00,08:59:00,5631,42,18329.65,0
3349055,09:00:00,09:00:00,3139,43,18741.477,0
3349055,09:01:00,09:01:00,3140,44,18984.303,
3349055,09:01:00,09:01:00,3141,45,19448.148,0
3349055,09:02:00,09:02:00,3143,46,19773.709,0
3349055,09:02:00,09:02:00,3144,47,19970.824,0
3349055,09:03:00,09:03:00,3145,48,20300.828,0
3349055,09:03:00,09:03:00,3146,49,20642.846,0
3349055,09:04:00,09:04:00,3147,50,20976.912,0
3349055,09:05:00,09:05:00,3149,51,21480.92,0
3349055,09:06:00,09:06:00,3152,52,21991.13,0
3349055,09:06:00,09:06:00,3153,53,22238.143,0
3349055,09:07:00,09:07:00,3154,54,22569.842,0
3349055,09:08:00,09:08:00,3155,55,22919.98,0
3349055,09:08:00,09:08:00,3157,56,23216.098,0
3349055,09:08:00,09:08:00,3158,57,23435.906,0
3349055,09:09:00,09:09:00,3160,58,23736.768,0
3349055,09:09:00,09:09:00,3162,59,24006.908,0
3349055,09:11:00,09:11:00,3163,60,24498.453,
3349055,09:11:00,09:11:00,3164,61,24703.203,0
3349055,09:11:00,09:11:00,15174,62,24966.414,0
3349055,09:12:00,09:12:00,4715,63,25184.842,0
3349055,09:12:00,09:12:00,4716,64,25369.322,0
3349055,09:13:00,09:13:00,4717,65,25581.072,0
3349055,09:13:00,09:13:00,15175,66,25942.791,0
3349055,09:14:00,09:14:00,16143,67,26217.498,0
3349055,09:14:00,09:14:00,15176,68,26494.396,0
3349055,09:15:00,09:15:00,15177,69,26780.537,0
3349055,09:16:00,09:16:00,15179,70,27155.838,0
3349055,09:16:00,09:16:00,15180,71,27384.244,0
3349055,09:16:00,09:16:00,15181,72,27522.14,0
3349055,09:17:00,09:17:00,15182,73,27909.062,0
3349055,09:18:00,09:18:00,15049,74,28307.291,0
3349055,09:19:00,09:19:00,2097,75,28572.58,
3349056,09:28:00,09:28:00,14133,1,0,
3349056,09:28:00,09:28:00,3074,2,675.5322,0
3349056,09:29:00,09:29:00,14830,3,1189.3828,0
3349056,09:30:00,09:30:00,3072,4,2006.4982,0
3349056,09:31:00,09:31:00,10092,5,2670.346,0
3349056,09:33:00,09:33:00,15015,6,3542.811,0
3349056,09:33:00,09:33:00,3081,7,4099.856,0
3349056,09:34:00,09:34:00,16101,8,4527.342,0
3349056,09:34:00,09:34:00,3083,9,4792.801,0
3349056,09:36:00,09:36:00,3084,10,5711.0625,0
3349056,09:36:00,09:36:00,3085,11,6016.747,0
3349056,09:37:00,09:37:00,16100,12,6619.868,0
3349056,09:37:00,09:37:00,16102,13,6958.019,0
3349056,09:38:00,09:38:00,16103,14,7618.4287,0
3349056,09:39:00,09:39:00,16156,15,7957.797,0
3349056,09:40:00,09:40:00,3086,16,8996.034,0
3349056,09:41:00,09:41:00,3087,17,9217.855,0
3349056,09:41:00,09:41:00,3088,18,9402.647,0
3349056,09:42:00,09:42:00,3089,19,9650.13,
3349056,09:43:00,09:43:00,3091,20,10573.526,0
3349056,09:44:00,09:44:00,3092,21,10805.134,0
3349056,09:44:00,09:44:00,3093,22,11116.172,0
3349056,09:45:00,09:45:00,3094,23,11473.941,0
3349056,09:45:00,09:45:00,3095,24,11651.778,0
3349056,09:46:00,09:46:00,3096,25,11925.137,0
3349056,09:47:00,09:47:00,3097,26,12345.585,0
3349056,09:47:00,09:47:00,3098,27,12560.914,0
3349056,09:48:00,09:48:00,3099,28,12984.905,0
3349056,09:49:00,09:49:00,3100,29,13337.308,0
3349056,09:50:00,09:50:00,3101,30,13712.075,0
3349056,09:51:00,09:51:00,3102,31,14449.883,0
3349056,09:52:00,09:52:00,3117,32,14765.017,0
3349056,09:53:00,09:53:00,3118,33,15118.238,
3349056,09:53:00,09:53:00,3119,34,15566.843,0
3349056,09:54:00,09:54:00,3121,35,15887.028,0
3349056,09:55:00,09:55:00,3122,36,16103.984,0
3349056,09:55:00,09:55:00,3123,37,16400.938,0
3349056,09:56:00,09:56:00,3124,38,16632.145,0
3349056,09:56:00,09:56:00,3125,39,16868.592,0
3349056,09:57:00,09:57:00,3126,40,17107.61,0
3349056,09:57:00,09:57:00,15155,41,17486.463,0
3349056,09:59:00,09:59:00,5631,42,18329.65,0
3349056,10:00:00,10:00:00,3139,43,18741.477,0
3349056,10:01:00,10:01:00,3140,44,18984.303,
3349056,10:01:00,10:01:00,3141,45,19448.148,0
3349056,10:02:00,10:02:00,3143,46,19773.709,0
3349056,10:02:00,10:02:00,3144,47,19970.824,0
3349056,10:03:00,10:03:00,3145,48,20300.828,0
3349056,10:03:00,10:03:00,3146,49,20642.846,0
3349056,10:04:00,10:04:00,3147,50,20976.912,0
3349056,10:05:00,10:05:00,3149,51,21480.92,0
3349056,10:06:00,10:06:00,3152,52,21991.13,0
3349056,10:06:00,10:06:00,3153,53,22238.143,0
3349056,10:07:00,10:07:00,3154,54,22569.842,0
3349056,10:08:00,10:08:00,3155,55,22919.98,0
3349056,10:08:00,10:08:00,3157,56,23216.098,0
3349056,10:08:00,10:08:00,3158,57,23435.906,0
3349056,10:09:00,10:09:00,3160,58,23736.768,0
3349056,10:09:00,10:09:00,3162,59,24006.908,0
3349056,10:11:00,10:11:00,3163,60,24498.453,
3349056,10:11:00,10:11:00,3164,61,24703.203,0
3349056,10:11:00,10:11:00,15174,62,24966.414,0
3349056,10:12:00,10:12:00,4715,63,25184.842,0
3349056,10:12:00,10:12:00,4716,64,25369.322,0
3349056,10:13:00,10:13:00,4717,65,25581.072,0
3349056,10:13:00,10:13:00,15175,66,25942.791,0
3349056,10:14:00,10:14:00,16143,67,26217.498,0
3349056,10:14:00,10:14:00,15176,68,26494.396,0
3349056,10:15:00,10:15:00,15177,69,26780.537,0
3349056,10:16:00,10:16:00,15179,70,27155.838,0
3349056,10:16:00,10:16:00,15180,71,27384.244,0
3349056,10:16:00,10:16:00,15181,72,27522.14,0
3349056,10:17:00,10:17:00,15182,73,27909.062,0
3349056,10:18:00,10:18:00,15049,74,28307.291,0
3349056,10:19:00,10:19:00,2097,75,28572.58,
3349057,10:28:00,10:28:00,14133,1,0,
3349057,10:28:00,10:28:00,3074,2,675.5322,0
3349057,10:29:00,10:29:00,14830,3,1189.3828,0
3349057,10:30:00,10:30:00,3072,4,2006.4982,0
3349057,10:31:00,10:31:00,10092,5,2670.346,0
3349057,10:33:00,10:33:00,15015,6,3542.811,0
3349057,10:33:00,10:33:00,3081,7,4099.856,0
3349057,10:34:00,10:34:00,16101,8,4527.342,0
3349057,10:34:00,10:34:00,3083,9,4792.801,0
3349057,10:36:00,10:36:00,3084,10,5711.0625,0
3349057,10:36:00,10:36:00,3085,11,6016.747,0
3349057,10:37:00,10:37:00,16100,12,6619.868,0
3349057,10:37:00,10:37:00,16102,13,6958.019,0
3349057,10:38:00,10:38:00,16103,14,7618.4287,0
3349057,10:39:00,10:39:00,16156,15,7957.797,0
3349057,10:40:00,10:40:00,3086,16,8996.034,0
3349057,10:41:00,10:41:00,3087,17,9217.855,0
3349057,10:41:00,10:41:00,3088,18,9402.647,0
3349057,10:42:00,10:42:00,3089,19,9650.13,
3349057,10:43:00,10:43:00,3091,20,10573.526,0
3349057,10:44:00,10:44:00,3092,21,10805.134,0
3349057,10:44:00,10:44:00,3093,22,11116.172,0
3349057,10:45:00,10:45:00,3094,23,11473.941,0
3349057,10:45:00,10:45:00,3095,24,11651.778,0
3349057,10:46:00,10:46:00,3096,25,11925.137,0
3349057,10:47:00,10:47:00,3097,26,12345.585,0
3349057,10:47:00,10:47:00,3098,27,12560.914,0
3349057,10:48:00,10:48:00,3099,28,12984.905,0
3349057,10:49:00,10:49:00,3100,29,13337.308,0
3349057,10:50:00,10:50:00,3101,30,13712.075,0
3349057,10:51:00,10:51:00,3102,31,14449.883,0
3349057,10:52:00,10:52:00,3117,32,14765.017,0
3349057,10:53:00,10:53:00,3118,33,15118.238,
3349057,10:53:00,10:53:00,3119,34,15566.843,0
3349057,10:54:00,10:54:00,3121,35,15887.028,0
3349057,10:55:00,10:55:00,3122,36,16103.984,0
3349057,10:55:00,10:55:00,3123,37,16400.938,0
3349057,10:56:00,10:56:00,3124,38,16632.145,0
3349057,10:56:00,10:56:00,3125,39,16868.592,0
3349057,10:57:00,10:57:00,3126,40,17107.61,0
3349057,10:57:00,10:57:00,15155,41,17486.463,0
3349057,10:59:00,10:59:00,5631,42,18329.65,0
3349057,11:00:00,11:00:00,3139,43,18741.477,0
3349057,11:01:00,11:01:00,3140,44,18984.303,
3349057,11:01:00,11:01:00,3141,45,19448.148,0
3349057,11:02:00,11:02:00,3143,46,19773.709,0
3349057,11:02:00,11:02:00,3144,47,19970.824,0
3349057,11:03:00,11:03:00,3145,48,20300.828,0
3349057,11:03:00,11:03:00,3146,49,20642.846,0
3349057,11:04:00,11:04:00,3147,50,20976.912,0
3349057,11:05:00,11:05:00,3149,51,21480.92,0
3349057,11:06:00,11:06:00,3152,52,21991.13,0
3349057,11:06:00,11:06:00,3153,53,22238.143,0
3349057,11:07:00,11:07:00,3154,54,22569.842,0
3349057,11:08:00,11:08:00,3155,55,22919.98,0
3349057,11:08:00,11:08:00,3157,56,23216.098,0
3349057,11:08:00,11:08:00,3158,57,23435.906,0
3349057,11:09:00,11:09:00,3160,58,23736.768,0
3349057,11:09:00,11:09:00,3162,59,24006.908,0
3349057,11:11:00,11:11:00,3163,60,24498.453,
3349057,11:11:00,11:11:00,3164,61,24703.203,0
3349057,11:11:00,11:11:00,15174,62,24966.414,0
3349057,11:12:00,11:12:00,4715,63,25184.842,0
3349057,11:12:00,11:12:00,4716,64,25369.322,0
3349057,11:13:00,11:13:00,4717,65,25581.072,0
3349057,11:13:00,11:13:00,15175,66,25942.791,0
3349057,11:14:00,11:14:00,16143,67,26217.498,0
3349057,11:14:00,11:14:00,15176,68,26494.396,0
3349057,11:15:00,11:15:00,15177,69,26780.537,0
3349057,11:16:00,11:16:00,15179,70,27155.838,0
3349057,11:16:00,11:16:00,15180,71,27384.244,0
3349057,11:16:00,11:16:00,15181,72,27522.14,0
3349057,11:17:00,11:17:00,15182,73,27909.062,0
3349057,11:18:00,11:18:00,15049,74,28307.291,0
3349057,11:19:00,11:19:00,2097,75,28572.58,
3349058,11:28:00,11:28:00,14133,1,0,
3349058,11:28:00,11:28:00,3074,2,675.5322,0
3349058,11:29:00,11:29:00,14830,3,1189.3828,0
3349058,11:30:00,11:30:00,3072,4,2006.4982,0
3349058,11:31:00,11:31:00,10092,5,2670.346,0
3349058,11:33:00,11:33:00,15015,6,3542.811,0
3349058,11:33:00,11:33:00,3081,7,4099.856,0
3349058,11:34:00,11:34:00,16101,8,4527.342,0
3349058,11:34:00,11:34:00,3083,9,4792.801,0
3349058,11:36:00,11:36:00,3084,10,5711.0625,0
3349058,11:36:00,11:36:00,3085,11,6016.747,0
3349058,11:37:00,11:37:00,16100,12,6619.868,0
3349058,11:37:00,11:37:00,16102,13,6958.019,0
3349058,11:38:00,11:38:00,16103,14,7618.4287,0
3349058,11:39:00,11:39:00,16156,15,7957.797,0
3349058,11:40:00,11:40:00,3086,16,8996.034,0
3349058,11:41:00,11:41:00,3087,17,9217.855,0
3349058,11:41:00,11:41:00,3088,18,9402.647,0
3349058,11:42:00,11:42:00,3089,19,9650.13,
3349058,11:43:00,11:43:00,3091,20,10573.526,0
3349058,11:44:00,11:44:00,3092,21,10805.134,0
3349058,11:44:00,11:44:00,3093,22,11116.172,0
3349058,11:45:00,11:45:00,3094,23,11473.941,0
3349058,11:45:00,11:45:00,3095,24,11651.778,0
3349058,11:46:00,11:46:00,3096,25,11925.137,0
3349058,11:47:00,11:47:00,3097,26,12345.585,0
3349058,11:47:00,11:47:00,3098,27,12560.914,0
3349058,11:48:00,11:48:00,3099,28,12984.905,0
3349058,11:49:00,11:49:00,3100,29,13337.308,0
3349058,11:50:00,11:50:00,3101,30,13712.075,0
3349058,11:51:00,11:51:00,3102,31,14449.883,0
3349058,11:52:00,11:52:00,3117,32,14765.017,0
3349058,11:53:00,11:53:00,3118,33,15118.238,
3349058,11:53:00,11:53:00,3119,34,15566.843,0
3349058,11:54:00,11:54:00,3121,35,15887.028,0
3349058,11:55:00,11:55:00,3122,36,16103.984,0
3349058,11:55:00,11:55:00,3123,37,16400.938,0
3349058,11:56:00,11:56:00,3124,38,16632.145,0
3349058,11:56:00,11:56:00,3125,39,16868.592,0
3349058,11:57:00,11:57:00,3126,40,17107.61,0
3349058,11:57:00,11:57:00,15155,41,17486.463,0
3349058,11:59:00,11:59:00,5631,42,18329.65,0
3349058,12:00:00,12:00:00,3139,43,18741.477,0
3349058,12:01:00,12:01:00,3140,44,18984.303,
3349058,12:01:00,12:01:00,3141,45,19448.148,0
3349058,12:02:00,12:02:00,3143,46,19773.709,0
3349058,12:02:00,12:02:00,3144,47,19970.824,0
3349058,12:03:00,12:03:00,3145,48,20300.828,0
3349058,12:03:00,12:03:00,3146,49,20642.846,0
3349058,12:04:00,12:04:00,3147,50,20976.912,0
3349058,12:05:00,12:05:00,3149,51,21480.92,0
3349058,12:06:00,12:06:00,3152,52,21991.13,0
3349058,12:06:00,12:06:00,3153,53,22238.143,0
3349058,12:07:00,12:07:00,3154,54,22569.842,0
3349058,12:08:00,12:08:00,3155,55,22919.98,0
3349058,12:08:00,12:08:00,3157,56,23216.098,0
3349058,12:08:00,12:08:00,3158,57,23435.906,0
3349058,12:09:00,12:09:00,3160,58,23736.768,0
3349058,12:09:00,12:09:00,3162,59,24006.908,0
3349058,12:11:00,12:11:00,3163,60,24498.453,
3349058,12:11:00,12:11:00,3164,61,24703.203,0
3349058,12:11:00,12:11:00,15174,62,24966.414,0
3349058,12:12:00,12:12:00,4715,63,25184.842,0
3349058,12:12:00,12:12:00,4716,64,25369.322,0
3349058,12:13:00,12:13:00,4717,65,25581.072,0
3349058,12:13:00,12:13:00,15175,66,25942.791,0
3349058,12:14:00,12:14:00,16143,67,26217.498,0
3349058,12:14:00,12:14:00,15176,68,26494.396,0
3349058,12:15:00,12:15:00,15177,69,26780.537,0
3349058,12:16:00,12:16:00,15179,70,27155.838,0
3349058,12:16:00,12:16:00,15180,71,27384.244,0
3349058,12:16:00,12:16:00,15181,72,27522.14,0
3349058,12:17:00,12:17:00,15182,73,27909.062,0
3349058,12:18:00,12:18:00,15049,74,28307.291,0
3349058,12:19:00,12:19:00,2097,75,28572.58,
3349059,12:28:00,12:28:00,14133,1,0,
3349059,12:28:00,12:28:00,3074,2,675.5322,0
3349059,12:29:00,12:29:00,14830,3,1189.3828,0
3349059,12:30:00,12:30:00,3072,4,2006.4982,0
3349059,12:31:00,12:31:00,10092,5,2670.346,0
3349059,12:33:00,12:33:00,15015,6,3542.811,0
3349059,12:33:00,12:33:00,3081,7,4099.856,0
3349059,12:34:00,12:34:00,16101,8,4527.342,0
3349059,12:34:00,12:34:00,3083,9,4792.801,0
3349059,12:36:00,12:36:00,3084,10,5711.0625,0
3349059,12:36:00,12:36:00,3085,11,6016.747,0
3349059,12:37:00,12:37:00,16100,12,6619.868,0
3349059,12:37:00,12:37:00,16102,13,6958.019,0
3349059,12:38:00,12:38:00,16103,14,7618.4287,0
3349059,12:39:00,12:39:00,16156,15,7957.797,0
3349059,12:40:00,12:40:00,3086,16,8996.034,0
3349059,12:41:00,12:41:00,3087,17,9217.855,0
3349059,12:41:00,12:41:00,3088,18,9402.647,0
3349059,12:42:00,12:42:00,3089,19,9650.13,
3349059,12:43:00,12:43:00,3091,20,10573.526,0
3349059,12:44:00,12:44:00,3092,21,10805.134,0
3349059,12:44:00,12:44:00,3093,22,11116.172,0
3349059,12:45:00,12:45:00,3094,23,11473.941,0
3349059,12:45:00,12:45:00,3095,24,11651.778,0
3349059,12:46:00,12:46:00,3096,25,11925.137,0
3349059,12:47:00,12:47:00,3097,26,12345.585,0
3349059,12:47:00,12:47:00,3098,27,12560.914,0
3349059,12:48:00,12:48:00,3099,28,12984.905,0
3349059,12:49:00,12:49:00,3100,29,13337.308,0
3349059,12:50:00,12:50:00,3101,30,13712.075,0
3349059,12:51:00,12:51:00,3102,31,14449.883,0
3349059,12:52:00,12:52:00,3117,32,14765.017,0
3349059,12:53:00,12:53:00,3118,33,15118.238,
3349059,12:53:00,12:53:00,3119,34,15566.843,0
3349059,12:54:00,12:54:00,3121,35,15887.028,0
3349059,12:55:00,12:55:00,3122,36,16103.984,0
3349059,12:55:00,12:55:00,3123,37,16400.938,0
3349059,12:56:00,12:56:00,3124,38,16632.145,0
3349059,12:56:00,12:56:00,3125,39,16868.592,0
3349059,12:57:00,12:57:00,3126,40,17107.61,0
3349059,12:57:00,12:57:00,15155,41,17486.463,0
3349059,12:59:00,12:59:00,5631,42,18329.65,0
3349059,13:00:00,13:00:00,3139,43,18741.477,0
3349059,13:01:00,13:01:00,3140,44,18984.303,
3349059,13:01:00,13:01:00,3141,45,19448.148,0
3349059,13:02:00,13:02:00,3143,46,19773.709,0
3349059,13:02:00,13:02:00,3144,47,19970.824,0
3349059,13:03:00,13:03:00,3145,48,20300.828,0
3349059,13:03:00,13:03:00,3146,49,20642.846,0
3349059,13:04:00,13:04:00,3147,50,20976.912,0
3349059,13:05:00,13:05:00,3149,51,21480.92,0
3349059,13:06:00,13:06:00,3152,52,21991.13,0
3349059,13:06:00,13:06:00,3153,53,22238.143,0
3349059,13:07:00,13:07:00,3154,54,22569.842,0
3349059,13:08:00,13:08:00,3155,55,22919.98,0
3349059,13:08:00,13:08:00,3157,56,23216.098,0
3349059,13:08:00,13:08:00,3158,57,23435.906,0
3349059,13:09:00,13:09:00,3160,58,23736.768,0
3349059,13:09:00,13:09:00,3162,59,24006.908,0
3349059,13:11:00,13:11:00,3163,60,24498.453,
3349059,13:11:00,13:11:00,3164,61,24703.203,0
3349059,13:11:00,13:11:00,15174,62,24966.414,0
3349059,13:12:00,13:12:00,4715,63,25184.842,0
3349059,13:12:00,13:12:00,4716,64,25369.322,0
3349059,13:13:00,13:13:00,4717,65,25581.072,0
3349059,13:13:00,13:13:00,15175,66,25942.791,0
3349059,13:14:00,13:14:00,16143,67,26217.498,0
3349059,13:14:00,13:14:00,15176,68,26494.396,0
3349059,13:15:00,13:15:00,15177,69,26780.537,0
3349059,13:16:00,13:16:00,15179,70,27155.838,0
3349059,13:16:00,13:16:00,15180,71,27384.244,0
3349059,13:16:00,13:16:00,15181,72,27522.14,0
3349059,13:17:00,13:17:00,15182,73,27909.062,0
3349059,13:18:00,13:18:00,15049,74,28307.291,0
3349059,13:19:00,13:19:00,2097,75,28572.58,
3349060,13:28:00,13:28:00,14133,1,0,
3349060,13:28:00,13:28:00,3074,2,675.5322,0
3349060,13:29:00,13:29:00,14830,3,1189.3828,0
3349060,13:30:00,13:30:00,3072,4,2006.4982,0
3349060,13:31:00,13:31:00,10092,5,2670.346,0
3349060,13:33:00,13:33:00,15015,6,3542.811,0
3349060,13:33:00,13:33:00,3081,7,4099.856,0
3349060,13:34:00,13:34:00,16101,8,4527.342,0
3349060,13:34:00,13:34:00,3083,9,4792.801,0
3349060,13:36:00,13:36:00,3084,10,5711.0625,0
3349060,13:36:00,13:36:00,3085,11,6016.747,0
3349060,13:37:00,13:37:00,16100,12,6619.868,0
3349060,13:37:00,13:37:00,16102,13,6958.019,0
3349060,13:38:00,13:38:00,16103,14,7618.4287,0
3349060,13:39:00,13:39:00,16156,15,7957.797,0
3349060,13:40:00,13:40:00,3086,16,8996.034,0
3349060,13:41:00,13:41:00,3087,17,9217.855,0
3349060,13:41:00,13:41:00,3088,18,9402.647,0
3349060,13:42:00,13:42:00,3089,19,9650.13,
3349060,13:43:00,13:43:00,3091,20,10573.526,0
3349060,13:44:00,13:44:00,3092,21,10805.134,0
3349060,13:44:00,13:44:00,3093,22,11116.172,0
3349060,13:45:00,13:45:00,3094,23,11473.941,0
3349060,13:45:00,13:45:00,3095,24,11651.778,0
3349060,13:46:00,13:46:00,3096,25,11925.137,0
3349060,13:47:00,13:47:00,3097,26,12345.585,0
3349060,13:47:00,13:47:00,3098,27,12560.914,0
3349060,13:48:00,13:48:00,3099,28,12984.905,0
3349060,13:49:00,13:49:00,3100,29,13337.308,0
3349060,13:50:00,13:50:00,3101,30,13712.075,0
3349060,13:51:00,13:51:00,3102,31,14449.883,0
3349060,13:52:00,13:52:00,3117,32,14765.017,0
3349060,13:53:00,13:53:00,3118,33,15118.238,
3349060,13:53:00,13:53:00,3119,34,15566.843,0
3349060,13:54:00,13:54:00,3121,35,15887.028,0
3349060,13:55:00,13:55:00,3122,36,16103.984,0
3349060,13:55:00,13:55:00,3123,37,16400.938,0
3349060,13:56:00,13:56:00,3124,38,16632.145,0
3349060,13:56:00,13:56:00,3125,39,16868.592,0
3349060,13:57:00,13:57:00,3126,40,17107.61,0
3349060,13:57:00,13:57:00,15155,41,17486.463,0
3349060,13:59:00,13:59:00,5631,42,18329.65,0
3349060,14:00:00,14:00:00,3139,43,18741.477,0
3349060,14:01:00,14:01:00,3140,44,18984.303,
3349060,14:01:00,14:01:00,3141,45,19448.148,0
3349060,14:02:00,14:02:00,3143,46,19773.709,0
3349060,14:02:00,14:02:00,3144,47,19970.824,0
3349060,14:03:00,14:03:00,3145,48,20300.828,0
3349060,14:03:00,14:03:00,3146,49,20642.846,0
3349060,14:04:00,14:04:00,3147,50,20976.912,0
3349060,14:05:00,14:05:00,3149,51,21480.92,0
3349060,14:06:00,14:06:00,3152,52,21991.13,0
3349060,14:06:00,14:06:00,3153,53,22238.143,0
3349060,14:07:00,14:07:00,3154,54,22569.842,0
3349060,14:08:00,14:08:00,3155,55,22919.98,0
3349060,14:08:00,14:08:00,3157,56,23216.098,0
3349060,14:08:00,14:08:00,3158,57,23435.906,0
3349060,14:09:00,14:09:00,3160,58,23736.768,0
3349060,14:09:00,14:09:00,3162,59,24006.908,0
3349060,14:11:00,14:11:00,3163,60,24498.453,
3349060,14:11:00,14:11:00,3164,61,24703.203,0
3349060,14:11:00,14:11:00,15174,62,24966.414,0
3349060,14:12:00,14:12:00,4715,63,25184.842,0
3349060,14:12:00,14:12:00,4716,64,25369.322,0
3349060,14:13:00,14:13:00,4717,65,25581.072,0
3349060,14:13:00,14:13:00,15175,66,25942.791,0
3349060,14:14:00,14:14:00,16143,67,26217.498,0
3349060,14:14:00,14:14:00,15176,68,26494.396,0
3349060,14:15:00,14:15:00,15177,69,26780.537,0
3349060,14:16:00,14:16:00,15179,70,27155.838,0
3349060,14:16:00,14:16:00,15180,71,27384.244,0
3349060,14:16:00,14:16:00,15181,72,27522.14,0
3349060,14:17:00,14:17:00,15182,73,27909.062,0
3349060,14:18:00,14:18:00,15049,74,28307.291,0
3349060,14:19:00,14:19:00,2097,75,28572.58,
3349061,14:28:00,14:28:00,14133,1,0,
3349061,14:28:00,14:28:00,3074,2,675.5322,0
3349061,14:29:00,14:29:00,14830,3,1189.3828,0
3349061,14:30:00,14:30:00,3072,4,2006.4982,0
3349061,14:31:00,14:31:00,10092,5,2670.346,0
3349061,14:33:00,14:33:00,15015,6,3542.811,0
3349061,14:33:00,14:33:00,3081,7,4099.856,0
3349061,14:34:00,14:34:00,16101,8,4527.342,0
3349061,14:34:00,14:34:00,3083,9,4792.801,0
3349061,14:36:00,14:36:00,3084,10,5711.0625,0
3349061,14:36:00,14:36:00,3085,11,6016.747,0
3349061,14:37:00,14:37:00,16100,12,6619.868,0
3349061,14:37:00,14:37:00,16102,13,6958.019,0
3349061,14:38:00,14:38:00,16103,14,7618.4287,0
3349061,14:39:00,14:39:00,16156,15,7957.797,0
3349061,14:40:00,14:40:00,3086,16,8996.034,0
3349061,14:41:00,14:41:00,3087,17,9217.855,0
3349061,14:41:00,14:41:00,3088,18,9402.647,0
3349061,14:42:00,14:42:00,3089,19,9650.13,
3349061,14:43:00,14:43:00,3091,20,10573.526,0
3349061,14:44:00,14:44:00,3092,21,10805.134,0
3349061,14:44:00,14:44:00,3093,22,11116.172,0
3349061,14:45:00,14:45:00,3094,23,11473.941,0
3349061,14:45:00,14:45:00,3095,24,11651.778,0
3349061,14:46:00,14:46:00,3096,25,11925.137,0
3349061,14:47:00,14:47:00,3097,26,12345.585,0
3349061,14:47:00,14:47:00,3098,27,12560.914,0
3349061,14:48:00,14:48:00,3099,28,12984.905,0
3349061,14:49:00,14:49:00,3100,29,13337.308,0
3349061,14:50:00,14:50:00,3101,30,13712.075,0
3349061,14:51:00,14:51:00,3102,31,14449.883,0
3349061,14:52:00,14:52:00,3117,32,14765.017,0
3349061,14:53:00,14:53:00,3118,33,15118.238,
3349061,14:53:00,14:53:00,3119,34,15566.843,0
3349061,14:54:00,14:54:00,3121,35,15887.028,0
3349061,14:55:00,14:55:00,3122,36,16103.984,0
3349061,14:55:00,14:55:00,3123,37,16400.938,0
3349061,14:56:00,14:56:00,3124,38,16632.145,0
3349061,14:56:00,14:56:00,3125,39,16868.592,0
3349061,14:57:00,14:57:00,3126,40,17107.61,0
3349061,14:57:00,14:57:00,15155,41,17486.463,0
3349061,14:59:00,14:59:00,5631,42,18329.65,0
3349061,15:00:00,15:00:00,3139,43,18741.477,0
3349061,15:01:00,15:01:00,3140,44,18984.303,
3349061,15:01:00,15:01:00,3141,45,19448.148,0
3349061,15:02:00,15:02:00,3143,46,19773.709,0
3349061,15:02:00,15:02:00,3144,47,19970.824,0
3349061,15:03:00,15:03:00,3145,48,20300.828,0
3349061,15:03:00,15:03:00,3146,49,20642.846,0
3349061,15:04:00,15:04:00,3147,50,20976.912,0
3349061,15:05:00,15:05:00,3149,51,21480.92,0
3349061,15:06:00,15:06:00,3152,52,21991.13,0
3349061,15:06:00,15:06:00,3153,53,22238.143,0
3349061,15:07:00,15:07:00,3154,54,22569.842,0
3349061,15:08:00,15:08:00,3155,55,22919.98,0
3349061,15:08:00,15:08:00,3157,56,23216.098,0
3349061,15:08:00,15:08:00,3158,57,23435.906,0
3349061,15:09:00,15:09:00,3160,58,23736.768,0
3349061,15:09:00,15:09:00,3162,59,24006.908,0
3349061,15:11:00,15:11:00,3163,60,24498.453,
3349061,15:11:00,15:11:00,3164,61,24703.203,0
3349061,15:11:00,15:11:00,15174,62,24966.414,0
3349061,15:12:00,15:12:00,4715,63,25184.842,0
3349061,15:12:00,15:12:00,4716,64,25369.322,0
3349061,15:13:00,15:13:00,4717,65,25581.072,0
3349061,15:13:00,15:13:00,15175,66,25942.791,0
3349061,15:14:00,15:14:00,16143,67,26217.498,0
3349061,15:14:00,15:14:00,15176,68,26494.396,0
3349061,15:15:00,15:15:00,15177,69,26780.537,0
3349061,15:16:00,15:16:00,15179,70,27155.838,0
3349061,15:16:00,15:16:00,15180,71,27384.244,0
3349061,15:16:00,15:16:00,15181,72,27522.14,0
3349061,15:17:00,15:17:00,15182,73,27909.062,0
3349061,15:18:00,15:18:00,15049,74,28307.291,0
3349061,15:19:00,15:19:00,2097,75,28572.58,
3349062,05:30:00,05:30:00,14133,1,0,
3349062,05:30:00,05:30:00,3074,2,675.5322,0
3349062,05:31:00,05:31:00,14830,3,1189.3828,0
3349062,05:32:00,05:32:00,3072,4,2006.4982,0
3349062,05:33:00,05:33:00,10092,5,2670.346,0
3349062,05:35:00,05:35:00,15015,6,3542.811,0
3349062,05:35:00,05:35:00,3081,7,4099.856,0
3349062,05:36:00,05:36:00,16101,8,4527.342,0
3349062,05:36:00,05:36:00,3083,9,4792.801,0
3349062,05:38:00,05:38:00,3084,10,5711.0625,0
3349062,05:38:00,05:38:00,3085,11,6016.747,0
3349062,05:39:00,05:39:00,16100,12,6619.868,0
3349062,05:39:00,05:39:00,16102,13,6958.019,0
3349062,05:40:00,05:40:00,16103,14,7618.4287,0
3349062,05:41:00,05:41:00,16156,15,7957.797,0
3349062,05:42:00,05:42:00,3086,16,8996.034,0
3349062,05:43:00,05:43:00,3087,17,9217.855,0
3349062,05:43:00,05:43:00,3088,18,9402.647,0
3349062,05:44:00,05:44:00,3089,19,9650.13,
3349062,05:45:00,05:45:00,3091,20,10573.526,0
3349062,05:46:00,05:46:00,3092,21,10805.134,0
3349062,05:46:00,05:46:00,3093,22,11116.172,0
3349062,05:47:00,05:47:00,3094,23,11473.941,0
3349062,05:47:00,05:47:00,3095,24,11651.778,0
3349062,05:48:00,05:48:00,3096,25,11925.137,0
3349062,05:48:00,05:48:00,3097,26,12345.585,0
3349062,05:49:00,05:49:00,3098,27,12560.914,0
3349062,05:50:00,05:50:00,3099,28,12984.905,0
3349062,05:50:00,05:50:00,3100,29,13337.308,0
3349062,05:51:00,05:51:00,3101,30,13712.075,0
3349062,05:52:00,05:52:00,3102,31,14449.883,0
3349062,05:53:00,05:53:00,3117,32,14765.017,0
3349062,05:54:00,05:54:00,3118,33,15118.238,
3349062,05:54:00,05:54:00,3119,34,15566.843,0
3349062,05:55:00,05:55:00,3121,35,15887.028,0
3349062,05:55:00,05:55:00,3122,36,16103.984,0
3349062,05:56:00,05:56:00,3123,37,16400.938,0
3349062,05:56:00,05:56:00,3124,38,16632.145,0
3349062,05:57:00,05:57:00,3125,39,16868.592,0
3349062,05:57:00,05:57:00,3126,40,17107.61,0
3349062,05:58:00,05:58:00,15155,41,17486.463,0
3349062,05:59:00,05:59:00,5631,42,18329.65,0
3349062,06:00:00,06:00:00,3139,43,18741.477,0
3349062,06:01:00,06:01:00,3140,44,18984.303,
3349062,06:01:00,06:01:00,3141,45,19448.148,0
3349062,06:02:00,06:02:00,3143,46,19773.709,0
3349062,06:02:00,06:02:00,3144,47,19970.824,0
3349062,06:03:00,06:03:00,3145,48,20300.828,0
3349062,06:03:00,06:03:00,3146,49,20642.846,0
3349062,06:04:00,06:04:00,3147,50,20976.912,0
3349062,06:05:00,06:05:00,3149,51,21480.92,0
3349062,06:06:00,06:06:00,3152,52,21991.13,0
3349062,06:06:00,06:06:00,3153,53,22238.143,0
3349062,06:07:00,06:07:00,3154,54,22569.842,0
3349062,06:08:00,06:08:00,3155,55,22919.98,0
3349062,06:08:00,06:08:00,3157,56,23216.098,0
3349062,06:08:00,06:08:00,3158,57,23435.906,0
3349062,06:09:00,06:09:00,3160,58,23736.768,0
3349062,06:09:00,06:09:00,3162,59,24006.908,0
3349062,06:11:00,06:11:00,3163,60,24498.453,
3349062,06:11:00,06:11:00,3164,61,24703.203,0
3349062,06:11:00,06:11:00,15174,62,24966.414,0
3349062,06:12:00,06:12:00,4715,63,25184.842,0
3349062,06:12:00,06:12:00,4716,64,25369.322,0
3349062,06:13:00,06:13:00,4717,65,25581.072,0
3349062,06:13:00,06:13:00,15175,66,25942.791,0
3349062,06:14:00,06:14:00,16143,67,26217.498,0
3349062,06:14:00,06:14:00,15176,68,26494.396,0
3349062,06:15:00,06:15:00,15177,69,26780.537,0
3349062,06:16:00,06:16:00,15179,70,27155.838,0
3349062,06:16:00,06:16:00,15180,71,27384.244,0
3349062,06:16:00,06:16:00,15181,72,27522.14,0
3349062,06:17:00,06:17:00,15182,73,27909.062,0
3349062,06:18:00,06:18:00,15049,74,28307.291,0
3349062,06:19:00,06:19:00,2097,75,28572.58,
3349063,23:22:00,23:22:00,14133,1,0,
3349063,23:22:00,23:22:00,3074,2,675.5322,0
3349063,23:23:00,23:23:00,14830,3,1189.3828,0
3349063,23:24:00,23:24:00,3072,4,2006.4982,0
3349063,23:25:00,23:25:00,10092,5,2670.346,0
3349063,23:26:00,23:26:00,15015,6,3542.811,0
3349063,23:27:00,23:27:00,3081,7,4099.856,0
3349063,23:28:00,23:28:00,16101,8,4527.342,0
3349063,23:28:00,23:28:00,3083,9,4792.801,0
3349063,23:29:00,23:29:00,3084,10,5711.0625,0
3349063,23:30:00,23:30:00,3085,11,6016.747,0
3349063,23:30:00,23:30:00,16100,12,6619.868,0
3349063,23:31:00,23:31:00,16102,13,6958.019,0
3349063,23:32:00,23:32:00,16103,14,7618.4287,0
3349063,23:32:00,23:32:00,16156,15,7957.797,0
3349063,23:34:00,23:34:00,3086,16,8996.034,0
3349063,23:34:00,23:34:00,3087,17,9217.855,0
3349063,23:34:00,23:34:00,3088,18,9402.647,0
3349063,23:35:00,23:35:00,3089,19,9650.13,
3349063,23:36:00,23:36:00,3091,20,10573.526,0
3349063,23:36:00,23:36:00,3092,21,10805.134,0
3349063,23:37:00,23:37:00,3093,22,11116.172,0
3349063,23:37:00,23:37:00,3094,23,11473.941,0
3349063,23:38:00,23:38:00,3095,24,11651.778,0
3349063,23:38:00,23:38:00,3096,25,11925.137,0
3349063,23:39:00,23:39:00,3097,26,12345.585,0
3349063,23:39:00,23:39:00,3098,27,12560.914,0
3349063,23:40:00,23:40:00,3099,28,12984.905,0
3349063,23:40:00,23:40:00,3100,29,13337.308,0
3349063,23:41:00,23:41:00,3101,30,13712.075,0
3349063,23:42:00,23:42:00,3102,31,14449.883,0
3349063,23:43:00,23:43:00,3117,32,14765.017,0
3349063,23:44:00,23:44:00,3118,33,15118.238,
3349063,23:44:00,23:44:00,3119,34,15566.843,0
3349063,23:45:00,23:45:00,3121,35,15887.028,0
3349063,23:45:00,23:45:00,3122,36,16103.984,0
3349063,23:45:00,23:45:00,3123,37,16400.938,0
3349063,23:46:00,23:46:00,3124,38,16632.145,0
3349063,23:46:00,23:46:00,3125,39,16868.592,0
3349063,23:47:00,23:47:00,3126,40,17107.61,0
3349063,23:47:00,23:47:00,15155,41,17486.463,0
3349063,23:48:00,23:48:00,5631,42,18329.65,0
3349063,23:49:00,23:49:00,3139,43,18741.477,0
3349063,23:50:00,23:50:00,3140,44,18984.303,
3349063,23:50:00,23:50:00,3141,45,19448.148,0
3349063,23:51:00,23:51:00,3143,46,19773.709,0
3349063,23:51:00,23:51:00,3144,47,19970.824,0
3349063,23:52:00,23:52:00,3145,48,20300.828,0
3349063,23:52:00,23:52:00,3146,49,20642.846,0
3349063,23:53:00,23:53:00,3147,50,20976.912,0
3349063,23:54:00,23:54:00,3149,51,21480.92,0
3349063,23:54:00,23:54:00,3152,52,21991.13,0
3349063,23:55:00,23:55:00,3153,53,22238.143,0
3349063,23:55:00,23:55:00,3154,54,22569.842,0
3349063,23:56:00,23:56:00,3155,55,22919.98,0
3349063,23:56:00,23:56:00,3157,56,23216.098,0
3349063,23:57:00,23:57:00,3158,57,23435.906,0
3349063,23:57:00,23:57:00,3160,58,23736.768,0
3349063,23:58:00,23:58:00,3162,59,24006.908,0
3349063,23:59:00,23:59:00,3163,60,24498.453,
3349063,23:59:00,23:59:00,3164,61,24703.203,0
3349063,23:59:00,23:59:00,15174,62,24966.414,0
3349063,24:00:00,24:00:00,4715,63,25184.842,0
3349063,24:00:00,24:00:00,4716,64,25369.322,0
3349063,24:01:00,24:01:00,4717,65,25581.072,0
3349063,24:01:00,24:01:00,15175,66,25942.791,0
3349063,24:02:00,24:02:00,16143,67,26217.498,0
3349063,24:02:00,24:02:00,15176,68,26494.396,0
3349063,24:03:00,24:03:00,15177,69,26780.537,0
3349063,24:04:00,24:04:00,15179,70,27155.838,0
3349063,24:04:00,24:04:00,15180,71,27384.244,0
3349063,24:04:00,24:04:00,15181,72,27522.14,0
3349063,24:05:00,24:05:00,15182,73,27909.062,0
3349063,24:06:00,24:06:00,15049,74,28307.291,0
3349063,24:07:00,24:07:00,2097,75,28572.58,
3349064,04:47:00,04:47:00,3089,19,0,
3349064,04:48:00,04:48:00,3091,20,936.54407,0
3349064,04:48:00,04:48:00,3092,21,1168.1521,0
3349064,04:49:00,04:49:00,3093,22,1479.1898,0
3349064,04:49:00,04:49:00,3094,23,1836.9597,0
3349064,04:50:00,04:50:00,3095,24,2014.7964,0
3349064,04:50:00,04:50:00,3096,25,2288.1548,0
3349064,04:51:00,04:51:00,3097,26,2708.6028,0
3349064,04:51:00,04:51:00,3098,27,2923.9324,0
3349064,04:52:00,04:52:00,3099,28,3347.9236,0
3349064,04:52:00,04:52:00,3100,29,3700.3257,0
3349064,04:53:00,04:53:00,3101,30,4075.0933,0
3349064,04:54:00,04:54:00,3102,31,4812.9004,0
3349064,04:55:00,04:55:00,3117,32,5128.0347,0
3349064,04:56:00,04:56:00,3118,33,5481.256,
3349064,04:56:00,04:56:00,3119,34,5929.861,0
3349064,04:57:00,04:57:00,3121,35,6250.046,0
3349064,04:57:00,04:57:00,3122,36,6467.0024,0
3349064,04:57:00,04:57:00,3123,37,6763.9565,0
3349064,04:58:00,04:58:00,3124,38,6995.1616,0
3349064,04:58:00,04:58:00,3125,39,7231.611,0
3349064,04:59:00,04:59:00,3126,40,7470.6274,0
3349064,04:59:00,04:59:00,15155,41,7849.481,0
3349064,05:00:00,05:00:00,5631,42,8692.668,0
3349064,05:01:00,05:01:00,3139,43,9104.495,0
3349064,05:02:00,05:02:00,3140,44,9347.321,
3349064,05:02:00,05:02:00,3141,45,9811.166,0
3349064,05:03:00,05:03:00,3143,46,10136.728,0
3349064,05:03:00,05:03:00,3144,47,10333.843,0
3349064,05:04:00,05:04:00,3145,48,10663.846,0
3349064,05:04:00,05:04:00,3146,49,11005.864,0
3349064,05:05:00,05:05:00,3147,50,11339.93,0
3349064,05:06:00,05:06:00,3149,51,11843.938,0
3349064,05:06:00,05:06:00,3152,52,12354.149,0
3349064,05:07:00,05:07:00,3153,53,12601.161,0
3349064,05:07:00,05:07:00,3154,54,12932.86,0
3349064,05:08:00,05:08:00,3155,55,13282.999,0
3349064,05:08:00,05:08:00,3157,56,13579.116,0
3349064,05:09:00,05:09:00,3158,57,13798.925,0
3349064,05:09:00,05:09:00,3160,58,14099.785,0
3349064,05:10:00,05:10:00,3162,59,14369.927,0
3349064,05:11:00,05:11:00,3163,60,14861.471,
3349064,05:11:00,05:11:00,3164,61,15066.221,0
3349064,05:11:00,05:11:00,15174,62,15329.433,0
3349064,05:12:00,05:12:00,4715,63,15547.859,0
3349064,05:12:00,05:12:00,4716,64,15732.34,0
3349064,05:13:00,05:13:00,4717,65,15944.089,0
3349064,05:13:00,05:13:00,15175,66,16305.809,0
3349064,05:14:00,05:14:00,16143,67,16580.518,0
3349064,05:14:00,05:14:00,15176,68,16857.414,0
3349064,05:15:00,05:15:00,15177,69,17143.557,0
3349064,05:16:00,05:16:00,15179,70,17518.855,0
3349064,05:16:00,05:16:00,15180,71,17747.264,0
3349064,05:16:00,05:16:00,15181,72,17885.158,0
3349064,05:17:00,05:17:00,15182,73,18272.08,0
3349064,05:18:00,05:18:00,15049,74,18670.309,0
3349064,05:19:00,05:19:00,2097,75,18935.598,
3349084,18:00:00,18:00:00,15938,1,0,
3349084,18:02:00,18:02:00,14686,2,878.9903,0
3349084,18:02:00,18:02:00,6969,3,1272.0079,0
3349084,18:03:00,18:03:00,6968,4,1533.585,0
3349084,18:04:00,18:04:00,2544,5,2133.4316,0
3349084,18:05:00,18:05:00,2543,6,2218.5796,0
3349084,18:05:00,18:05:00,2470,7,2373.0376,0
3349084,18:07:00,18:07:00,14495,8,3031.2168,
3349084,18:07:00,18:07:00,16478,9,3258.183,0
3349084,18:09:00,18:09:00,16480,10,4116.0874,0
3349084,18:10:00,18:10:00,16482,11,4791.119,0
3349084,18:11:00,18:11:00,15688,12,5338.5454,0
3349084,18:11:00,18:11:00,15689,13,5517.163,0
3349084,18:12:00,18:12:00,15690,14,5835.2383,0
3349084,18:13:00,18:13:00,15692,15,6323.0596,0
3349084,18:13:00,18:13:00,15693,16,6590.7676,0
3349084,18:14:00,18:14:00,15676,17,6773.4854,0
3349084,18:17:00,18:17:00,2571,18,8463.341,0
3349084,18:17:00,18:17:00,2572,19,8798.368,0
3349084,18:18:00,18:18:00,16163,20,9021.217,0
3349084,18:19:00,18:19:00,2573,21,9316.814,
3349084,18:19:00,18:19:00,2574,23,9634.632,0
3349084,18:20:00,18:20:00,2576,24,10138.547,0
3349084,18:21:00,18:21:00,2577,25,10408.3955,0
3349084,18:21:00,18:21:00,2578,26,10805.854,0
3349084,18:22:00,18:22:00,2580,27,11350.333,0
3349084,18:23:00,18:23:00,2581,28,11748.6875,0
3349084,18:24:00,18:24:00,2582,29,12069.324,0
3349084,18:25:00,18:25:00,2584,30,12519.587,0
3349084,18:26:00,18:26:00,2585,31,13073.483,0
3349084,18:26:00,18:26:00,2586,32,13543.69,0
3349084,18:27:00,18:27:00,2587,33,13817.692,0
3349084,18:28:00,18:28:00,2588,34,14292.962,0
3349084,18:28:00,18:28:00,2590,35,14533.214,0
3349084,18:29:00,18:29:00,2591,36,14788.25,0
3349084,18:30:00,18:30:00,2593,37,15097.265,
3349084,18:30:00,18:30:00,2595,38,15668.206,0
3349084,18:31:00,18:31:00,2597,39,16093.23,0
3349084,18:31:00,18:31:00,2598,40,16249.485,0
3349084,18:32:00,18:32:00,2599,41,16474.41,0
3349084,18:32:00,18:32:00,2601,42,16766.783,0
3349084,18:33:00,18:33:00,16047,43,17005.7,0
3349084,18:33:00,18:33:00,7201,44,17209.941,0
3349084,18:34:00,18:34:00,7202,45,17573.195,0
3349084,18:35:00,18:35:00,2603,46,18225.785,0
3349084,18:35:00,18:35:00,14966,47,18373.531,0
3349084,18:36:00,18:36:00,2495,48,18623.467,
3349084,18:36:00,18:36:00,2496,49,18962.729,0
3349084,18:37:00,18:37:00,2497,50,19266.797,0
3349084,18:39:00,18:39:00,2498,51,19713.04,0
3349084,18:39:00,18:39:00,2499,52,19960.602,0
3349084,18:40:00,18:40:00,2500,53,20110.105,0
3349084,18:41:00,18:41:00,2501,54,20480.857,0
3349084,18:42:00,18:42:00,2503,55,20801.836,0
3349084,18:43:00,18:43:00,2505,56,21160.506,0
3349084,18:43:00,18:43:00,2506,57,21382.18,0
3349084,18:44:00,18:44:00,2507,58,21664.39,0
3349084,18:45:00,18:45:00,2508,59,21886.299,0
3349084,18:45:00,18:45:00,2509,60,22149.656,0
3349084,18:47:00,18:47:00,2510,61,22501.525,
3349084,18:47:00,18:47:00,2512,62,22749.254,0
3349084,18:48:00,18:48:00,2514,63,23046.648,0
3349084,18:49:00,18:49:00,2516,64,23364.674,0
3349084,18:50:00,18:50:00,2517,65,23710.379,0
3349084,18:50:00,18:50:00,13849,66,23933.936,0
3349084,18:51:00,18:51:00,13850,67,24201.75,0
3349084,18:52:00,18:52:00,13851,68,24566.293,0
3349084,18:52:00,18:52:00,13767,69,24744.906,0
3349084,18:53:00,18:53:00,13853,70,25200.012,0
3349084,18:54:00,18:54:00,13854,71,25464.246,0
3349084,18:55:00,18:55:00,13855,72,25746.82,0
3349084,18:56:00,18:56:00,13768,73,25945.807,
3349084,18:56:00,18:56:00,7130,74,26229.188,0
3349084,18:57:00,18:57:00,16128,75,26434.627,0
3349084,18:57:00,18:57:00,13446,76,26643.674,0
3349084,18:58:00,18:58:00,15192,77,26866.08,0
3349084,18:59:00,18:59:00,13440,78,27162.72,0
3349084,19:00:00,19:00:00,5475,79,27579.656,0
3349084,19:01:00,19:01:00,5477,80,28024.516,0
3349084,19:02:00,19:02:00,5479,81,28378.828,0
3349084,19:03:00,19:03:00,5480,82,28611.934,0
3349084,19:03:00,19:03:00,8839,83,28858.916,0
3349084,19:04:00,19:04:00,8840,84,28991.383,0
3349084,19:05:00,19:05:00,1589,85,29356.465,0
3349084,19:05:00,19:05:00,8842,86,29590.627,0
3349084,19:06:00,19:06:00,1591,87,29810.953,0
3349084,19:06:00,19:06:00,7855,88,30083.188,0
3349084,19:09:00,19:09:00,15707,89,30776.13,
3349085,18:30:00,18:30:00,15938,1,0,
3349085,18:32:00,18:32:00,14686,2,878.9903,0
3349085,18:32:00,18:32:00,6969,3,1272.0079,0
3349085,18:33:00,18:33:00,6968,4,1533.585,0
3349085,18:34:00,18:34:00,2544,5,2133.4316,0
3349085,18:35:00,18:35:00,2543,6,2218.5796,0
3349085,18:35:00,18:35:00,2470,7,2373.0376,0
3349085,18:37:00,18:37:00,14495,8,3031.2168,
3349085,18:37:00,18:37:00,16478,9,3258.183,0
3349085,18:39:00,18:39:00,16480,10,4116.0874,0
3349085,18:40:00,18:40:00,16482,11,4791.119,0
3349085,18:41:00,18:41:00,15688,12,5338.5454,0
3349085,18:41:00,18:41:00,15689,13,5517.163,0
3349085,18:42:00,18:42:00,15690,14,5835.2383,0
3349085,18:43:00,18:43:00,15692,15,6323.0596,0
3349085,18:43:00,18:43:00,15693,16,6590.7676,0
3349085,18:44:00,18:44:00,15676,17,6773.4854,0
3349085,18:47:00,18:47:00,2571,18,8463.341,0
3349085,18:47:00,18:47:00,2572,19,8798.368,0
3349085,18:48:00,18:48:00,16163,20,9021.217,0
3349085,18:49:00,18:49:00,2573,21,9316.814,
3349085,18:49:00,18:49:00,2574,23,9634.632,0
3349085,18:50:00,18:50:00,2576,24,10138.547,0
3349085,18:51:00,18:51:00,2577,25,10408.3955,0
3349085,18:51:00,18:51:00,2578,26,10805.854,0
3349085,18:52:00,18:52:00,2580,27,11350.333,0
3349085,18:53:00,18:53:00,2581,28,11748.6875,0
3349085,18:54:00,18:54:00,2582,29,12069.324,0
3349085,18:55:00,18:55:00,2584,30,12519.587,0
3349085,18:56:00,18:56:00,2585,31,13073.483,0
3349085,18:56:00,18:56:00,2586,32,13543.69,0
3349085,18:57:00,18:57:00,2587,33,13817.692,0
3349085,18:58:00,18:58:00,2588,34,14292.962,0
3349085,18:58:00,18:58:00,2590,35,14533.214,0
3349085,18:59:00,18:59:00,2591,36,14788.25,0
3349085,19:00:00,19:00:00,2593,37,15097.265,
3349085,19:00:00,19:00:00,2595,38,15668.206,0
3349085,19:01:00,19:01:00,2597,39,16093.23,0
3349085,19:01:00,19:01:00,2598,40,16249.485,0
3349085,19:02:00,19:02:00,2599,41,16474.41,0
3349085,19:02:00,19:02:00,2601,42,16766.783,0
3349085,19:03:00,19:03:00,16047,43,17005.7,0
3349085,19:03:00,19:03:00,7201,44,17209.941,0
3349085,19:04:00,19:04:00,7202,45,17573.195,0
3349085,19:05:00,19:05:00,2603,46,18225.785,0
3349085,19:05:00,19:05:00,14966,47,18373.531,0
3349085,19:06:00,19:06:00,2495,48,18623.467,
3349085,19:06:00,19:06:00,2496,49,18962.729,0
3349085,19:07:00,19:07:00,2497,50,19266.797,0
3349085,19:09:00,19:09:00,2498,51,19713.04,0
3349085,19:09:00,19:09:00,2499,52,19960.602,0
3349085,19:10:00,19:10:00,2500,53,20110.105,0
3349085,19:11:00,19:11:00,2501,54,20480.857,0
3349085,19:12:00,19:12:00,2503,55,20801.836,0
3349085,19:13:00,19:13:00,2505,56,21160.506,0
3349085,19:13:00,19:13:00,2506,57,21382.18,0
3349085,19:14:00,19:14:00,2507,58,21664.39,0
3349085,19:15:00,19:15:00,2508,59,21886.299,0
3349085,19:15:00,19:15:00,2509,60,22149.656,0
3349085,19:17:00,19:17:00,2510,61,22501.525,
3349085,19:17:00,19:17:00,2512,62,22749.254,0
3349085,19:18:00,19:18:00,2514,63,23046.648,0
3349085,19:19:00,19:19:00,2516,64,23364.674,0
3349085,19:20:00,19:20:00,2517,65,23710.379,0
3349085,19:20:00,19:20:00,13849,66,23933.936,0
3349085,19:21:00,19:21:00,13850,67,24201.75,0
3349085,19:22:00,19:22:00,13851,68,24566.293,0
3349085,19:22:00,19:22:00,13767,69,24744.906,0
3349085,19:23:00,19:23:00,13853,70,25200.012,0
3349085,19:24:00,19:24:00,13854,71,25464.246,0
3349085,19:25:00,19:25:00,13855,72,25746.82,0
3349085,19:26:00,19:26:00,13768,73,25945.807,
3349085,19:26:00,19:26:00,7130,74,26229.188,0
3349085,19:27:00,19:27:00,16128,75,26434.627,0
3349085,19:27:00,19:27:00,13446,76,26643.674,0
3349085,19:28:00,19:28:00,15192,77,26866.08,0
3349085,19:29:00,19:29:00,13440,78,27162.72,0
3349085,19:30:00,19:30:00,5475,79,27579.656,0
3349085,19:31:00,19:31:00,5477,80,28024.516,0
3349085,19:32:00,19:32:00,5479,81,28378.828,0
3349085,19:33:00,19:33:00,5480,82,28611.934,0
3349085,19:33:00,19:33:00,8839,83,28858.916,0
3349085,19:34:00,19:34:00,8840,84,28991.383,0
3349085,19:35:00,19:35:00,1589,85,29356.465,0
3349085,19:35:00,19:35:00,8842,86,29590.627,0
3349085,19:36:00,19:36:00,1591,87,29810.953,0
3349085,19:36:00,19:36:00,7855,88,30083.188,0
3349085,19:39:00,19:39:00,15707,89,30776.13,
3349086,19:00:00,19:00:00,15938,1,0,
3349086,19:02:00,19:02:00,14686,2,878.9903,0
3349086,19:02:00,19:02:00,6969,3,1272.0079,0
3349086,19:03:00,19:03:00,6968,4,1533.585,0
3349086,19:04:00,19:04:00,2544,5,2133.4316,0
3349086,19:05:00,19:05:00,2543,6,2218.5796,0
3349086,19:05:00,19:05:00,2470,7,2373.0376,0
3349086,19:07:00,19:07:00,14495,8,3031.2168,
3349086,19:07:00,19:07:00,16478,9,3258.183,0
3349086,19:09:00,19:09:00,16480,10,4116.0874,0
3349086,19:10:00,19:10:00,16482,11,4791.119,0
3349086,19:11:00,19:11:00,15688,12,5338.5454,0
3349086,19:11:00,19:11:00,15689,13,5517.163,0
3349086,19:12:00,19:12:00,15690,14,5835.2383,0
3349086,19:13:00,19:13:00,15692,15,6323.0596,0
3349086,19:13:00,19:13:00,15693,16,6590.7676,0
3349086,19:14:00,19:14:00,15676,17,6773.4854,0
3349086,19:17:00,19:17:00,2571,18,8463.341,0
3349086,19:17:00,19:17:00,2572,19,8798.368,0
3349086,19:18:00,19:18:00,16163,20,9021.217,0
3349086,19:19:00,19:19:00,2573,21,9316.814,
3349086,19:19:00,19:19:00,2574,23,9634.632,0
3349086,19:20:00,19:20:00,2576,24,10138.547,0
3349086,19:21:00,19:21:00,2577,25,10408.3955,0
3349086,19:21:00,19:21:00,2578,26,10805.854,0
3349086,19:22:00,19:22:00,2580,27,11350.333,0
3349086,19:23:00,19:23:00,2581,28,11748.6875,0
3349086,19:24:00,19:24:00,2582,29,12069.324,0
3349086,19:25:00,19:25:00,2584,30,12519.587,0
3349086,19:26:00,19:26:00,2585,31,13073.483,0
3349086,19:26:00,19:26:00,2586,32,13543.69,0
3349086,19:27:00,19:27:00,2587,33,13817.692,0
3349086,19:28:00,19:28:00,2588,34,14292.962,0
3349086,19:28:00,19:28:00,2590,35,14533.214,0
3349086,19:29:00,19:29:00,2591,36,14788.25,0
3349086,19:30:00,19:30:00,2593,37,15097.265,
3349086,19:30:00,19:30:00,2595,38,15668.206,0
3349086,19:31:00,19:31:00,2597,39,16093.23,0
3349086,19:31:00,19:31:00,2598,40,16249.485,0
3349086,19:32:00,19:32:00,2599,41,16474.41,0
3349086,19:32:00,19:32:00,2601,42,16766.783,0
3349086,19:33:00,19:33:00,16047,43,17005.7,0
3349086,19:33:00,19:33:00,7201,44,17209.941,0
3349086,19:34:00,19:34:00,7202,45,17573.195,0
3349086,19:35:00,19:35:00,2603,46,18225.785,0
3349086,19:35:00,19:35:00,14966,47,18373.531,0
3349086,19:36:00,19:36:00,2495,48,18623.467,
3349086,19:36:00,19:36:00,2496,49,18962.729,0
3349086,19:37:00,19:37:00,2497,50,19266.797,0
3349086,19:39:00,19:39:00,2498,51,19713.04,0
3349086,19:39:00,19:39:00,2499,52,19960.602,0
3349086,19:40:00,19:40:00,2500,53,20110.105,0
3349086,19:41:00,19:41:00,2501,54,20480.857,0
3349086,19:42:00,19:42:00,2503,55,20801.836,0
3349086,19:43:00,19:43:00,2505,56,21160.506,0
3349086,19:43:00,19:43:00,2506,57,21382.18,0
3349086,19:44:00,19:44:00,2507,58,21664.39,0
3349086,19:45:00,19:45:00,2508,59,21886.299,0
3349086,19:45:00,19:45:00,2509,60,22149.656,0
3349086,19:47:00,19:47:00,2510,61,22501.525,
3349086,19:47:00,19:47:00,2512,62,22749.254,0
3349086,19:48:00,19:48:00,2514,63,23046.648,0
3349086,19:49:00,19:49:00,2516,64,23364.674,0
3349086,19:50:00,19:50:00,2517,65,23710.379,0
3349086,19:50:00,19:50:00,13849,66,23933.936,0
3349086,19:51:00,19:51:00,13850,67,24201.75,0
3349086,19:52:00,19:52:00,13851,68,24566.293,0
3349086,19:52:00,19:52:00,13767,69,24744.906,0
3349086,19:53:00,19:53:00,13853,70,25200.012,0
3349086,19:54:00,19:54:00,13854,71,25464.246,0
3349086,19:55:00,19:55:00,13855,72,25746.82,0
3349086,19:56:00,19:56:00,13768,73,25945.807,
3349086,19:56:00,19:56:00,7130,74,26229.188,0
3349086,19:57:00,19:57:00,16128,75,26434.627,0
3349086,19:57:00,19:57:00,13446,76,26643.674,0
3349086,19:58:00,19:58:00,15192,77,26866.08,0
3349086,19:59:00,19:59:00,13440,78,27162.72,0
3349086,20:00:00,20:00:00,5475,79,27579.656,0
3349086,20:01:00,20:01:00,5477,80,28024.516,0
3349086,20:02:00,20:02:00,5479,81,28378.828,0
3349086,20:03:00,20:03:00,5480,82,28611.934,0
3349086,20:03:00,20:03:00,8839,83,28858.916,0
3349086,20:04:00,20:04:00,8840,84,28991.383,0
3349086,20:05:00,20:05:00,1589,85,29356.465,0
3349086,20:05:00,20:05:00,8842,86,29590.627,0
3349086,20:06:00,20:06:00,1591,87,29810.953,0
3349086,20:06:00,20:06:00,7855,88,30083.188,0
3349086,20:09:00,20:09:00,15707,89,30776.13,
3349087,20:02:00,20:02:00,15938,1,0,
3349087,20:04:00,20:04:00,14686,2,878.9903,0
3349087,20:04:00,20:04:00,6969,3,1272.0079,0
3349087,20:05:00,20:05:00,6968,4,1533.585,0
3349087,20:06:00,20:06:00,2544,5,2133.4316,0
3349087,20:07:00,20:07:00,2543,6,2218.5796,0
3349087,20:07:00,20:07:00,2470,7,2373.0376,0
3349087,20:09:00,20:09:00,14495,8,3031.2168,
3349087,20:09:00,20:09:00,16478,9,3258.183,0
3349087,20:11:00,20:11:00,16480,10,4116.0874,0
3349087,20:12:00,20:12:00,16482,11,4791.119,0
3349087,20:13:00,20:13:00,15688,12,5338.5454,0
3349087,20:13:00,20:13:00,15689,13,5517.163,0
3349087,20:14:00,20:14:00,15690,14,5835.2383,0
3349087,20:15:00,20:15:00,15692,15,6323.0596,0
3349087,20:15:00,20:15:00,15693,16,6590.7676,0
3349087,20:16:00,20:16:00,15676,17,6773.4854,0
3349087,20:19:00,20:19:00,2571,18,8463.341,0
3349087,20:19:00,20:19:00,2572,19,8798.368,0
3349087,20:20:00,20:20:00,16163,20,9021.217,0
3349087,20:21:00,20:21:00,2573,21,9316.814,
3349087,20:21:00,20:21:00,2574,23,9634.632,0
3349087,20:22:00,20:22:00,2576,24,10138.547,0
3349087,20:22:00,20:22:00,2577,25,10408.3955,0
3349087,20:23:00,20:23:00,2578,26,10805.854,0
3349087,20:24:00,20:24:00,2580,27,11350.333,0
3349087,20:25:00,20:25:00,2581,28,11748.6875,0
3349087,20:25:00,20:25:00,2582,29,12069.324,0
3349087,20:26:00,20:26:00,2584,30,12519.587,0
3349087,20:27:00,20:27:00,2585,31,13073.483,0
3349087,20:28:00,20:28:00,2586,32,13543.69,0
3349087,20:28:00,20:28:00,2587,33,13817.692,0
3349087,20:29:00,20:29:00,2588,34,14292.962,0
3349087,20:29:00,20:29:00,2590,35,14533.214,0
3349087,20:30:00,20:30:00,2591,36,14788.25,0
3349087,20:31:00,20:31:00,2593,37,15097.265,
3349087,20:31:00,20:31:00,2595,38,15668.206,0
3349087,20:32:00,20:32:00,2597,39,16093.23,0
3349087,20:32:00,20:32:00,2598,40,16249.485,0
3349087,20:32:00,20:32:00,2599,41,16474.41,0
3349087,20:33:00,20:33:00,2601,42,16766.783,0
3349087,20:33:00,20:33:00,16047,43,17005.7,0
3349087,20:33:00,20:33:00,7201,44,17209.941,0
3349087,20:34:00,20:34:00,7202,45,17573.195,0
3349087,20:35:00,20:35:00,2603,46,18225.785,0
3349087,20:35:00,20:35:00,14966,47,18373.531,0
3349087,20:36:00,20:36:00,2495,48,18623.467,
3349087,20:36:00,20:36:00,2496,49,18962.729,0
3349087,20:37:00,20:37:00,2497,50,19266.797,0
3349087,20:38:00,20:38:00,2498,51,19713.04,0
3349087,20:39:00,20:39:00,2499,52,19960.602,0
3349087,20:39:00,20:39:00,2500,53,20110.105,0
3349087,20:40:00,20:40:00,2501,54,20480.857,0
3349087,20:41:00,20:41:00,2503,55,20801.836,0
3349087,20:42:00,20:42:00,2505,56,21160.506,0
3349087,20:43:00,20:43:00,2506,57,21382.18,0
3349087,20:43:00,20:43:00,2507,58,21664.39,0
3349087,20:44:00,20:44:00,2508,59,21886.299,0
3349087,20:45:00,20:45:00,2509,60,22149.656,0
3349087,20:46:00,20:46:00,2510,61,22501.525,
3349087,20:46:00,20:46:00,2512,62,22749.254,0
3349087,20:47:00,20:47:00,2514,63,23046.648,0
3349087,20:48:00,20:48:00,2516,64,23364.674,0
3349087,20:49:00,20:49:00,2517,65,23710.379,0
3349087,20:49:00,20:49:00,13849,66,23933.936,0
3349087,20:50:00,20:50:00,13850,67,24201.75,0
3349087,20:51:00,20:51:00,13851,68,24566.293,0
3349087,20:51:00,20:51:00,13767,69,24744.906,0
3349087,20:52:00,20:52:00,13853,70,25200.012,0
3349087,20:53:00,20:53:00,13854,71,25464.246,0
3349087,20:54:00,20:54:00,13855,72,25746.82,0
3349087,20:55:00,20:55:00,13768,73,25945.807,
3349087,20:55:00,20:55:00,7130,74,26229.188,0
3349087,20:56:00,20:56:00,16128,75,26434.627,0
3349087,20:56:00,20:56:00,13446,76,26643.674,0
3349087,20:57:00,20:57:00,15192,77,26866.08,0
3349087,20:58:00,20:58:00,13440,78,27162.72,0
3349087,20:59:00,20:59:00,5475,79,27579.656,0
3349087,21:00:00,21:00:00,5477,80,28024.516,0
3349087,21:01:00,21:01:00,5479,81,28378.828,0
3349087,21:01:00,21:01:00,5480,82,28611.934,0
3349087,21:02:00,21:02:00,8839,83,28858.916,0
3349087,21:02:00,21:02:00,8840,84,28991.383,0
3349087,21:03:00,21:03:00,1589,85,29356.465,0
3349087,21:03:00,21:03:00,8842,86,29590.627,0
3349087,21:04:00,21:04:00,1591,87,29810.953,0
3349087,21:05:00,21:05:00,7855,88,30083.188,0
3349087,21:07:00,21:07:00,15707,89,30776.13,
3349088,20:32:00,20:32:00,15938,1,0,
3349088,20:34:00,20:34:00,14686,2,878.9903,0
3349088,20:34:00,20:34:00,6969,3,1272.0079,0
3349088,20:35:00,20:35:00,6968,4,1533.585,0
3349088,20:36:00,20:36:00,2544,5,2133.4316,0
3349088,20:37:00,20:37:00,2543,6,2218.5796,0
3349088,20:37:00,20:37:00,2470,7,2373.0376,0
3349088,20:39:00,20:39:00,14495,8,3031.2168,
3349088,20:39:00,20:39:00,16478,9,3258.183,0
3349088,20:41:00,20:41:00,16480,10,4116.0874,0
3349088,20:42:00,20:42:00,16482,11,4791.119,0
3349088,20:43:00,20:43:00,15688,12,5338.5454,0
3349088,20:43:00,20:43:00,15689,13,5517.163,0
3349088,20:44:00,20:44:00,15690,14,5835.2383,0
3349088,20:45:00,20:45:00,15692,15,6323.0596,0
3349088,20:45:00,20:45:00,15693,16,6590.7676,0
3349088,20:46:00,20:46:00,15676,17,6773.4854,0
3349088,20:49:00,20:49:00,2571,18,8463.341,0
3349088,20:49:00,20:49:00,2572,19,8798.368,0
3349088,20:50:00,20:50:00,16163,20,9021.217,0
3349088,20:51:00,20:51:00,2573,21,9316.814,
3349088,20:51:00,20:51:00,2574,23,9634.632,0
3349088,20:52:00,20:52:00,2576,24,10138.547,0
3349088,20:52:00,20:52:00,2577,25,10408.3955,0
3349088,20:53:00,20:53:00,2578,26,10805.854,0
3349088,20:54:00,20:54:00,2580,27,11350.333,0
3349088,20:55:00,20:55:00,2581,28,11748.6875,0
3349088,20:55:00,20:55:00,2582,29,12069.324,0
3349088,20:56:00,20:56:00,2584,30,12519.587,0
3349088,20:57:00,20:57:00,2585,31,13073.483,0
3349088,20:58:00,20:58:00,2586,32,13543.69,0
3349088,20:58:00,20:58:00,2587,33,13817.692,0
3349088,20:59:00,20:59:00,2588,34,14292.962,0
3349088,20:59:00,20:59:00,2590,35,14533.214,0
3349088,21:00:00,21:00:00,2591,36,14788.25,0
3349088,21:01:00,21:01:00,2593,37,15097.265,
3349088,21:01:00,21:01:00,2595,38,15668.206,0
3349088,21:02:00,21:02:00,2597,39,16093.23,0
3349088,21:02:00,21:02:00,2598,40,16249.485,0
3349088,21:02:00,21:02:00,2599,41,16474.41,0
3349088,21:03:00,21:03:00,2601,42,16766.783,0
3349088,21:03:00,21:03:00,16047,43,17005.7,0
3349088,21:03:00,21:03:00,7201,44,17209.941,0
3349088,21:04:00,21:04:00,7202,45,17573.195,0
3349088,21:05:00,21:05:00,2603,46,18225.785,0
3349088,21:05:00,21:05:00,14966,47,18373.531,0
3349088,21:06:00,21:06:00,2495,48,18623.467,
3349088,21:06:00,21:06:00,2496,49,18962.729,0
3349088,21:07:00,21:07:00,2497,50,19266.797,0
3349088,21:08:00,21:08:00,2498,51,19713.04,0
3349088,21:09:00,21:09:00,2499,52,19960.602,0
3349088,21:09:00,21:09:00,2500,53,20110.105,0
3349088,21:10:00,21:10:00,2501,54,20480.857,0
3349088,21:11:00,21:11:00,2503,55,20801.836,0
3349088,21:12:00,21:12:00,2505,56,21160.506,0
3349088,21:13:00,21:13:00,2506,57,21382.18,0
3349088,21:13:00,21:13:00,2507,58,21664.39,0
3349088,21:14:00,21:14:00,2508,59,21886.299,0
3349088,21:15:00,21:15:00,2509,60,22149.656,0
3349088,21:16:00,21:16:00,2510,61,22501.525,
3349088,21:16:00,21:16:00,2512,62,22749.254,0
3349088,21:17:00,21:17:00,2514,63,23046.648,0
3349088,21:18:00,21:18:00,2516,64,23364.674,0
3349088,21:19:00,21:19:00,2517,65,23710.379,0
3349088,21:19:00,21:19:00,13849,66,23933.936,0
3349088,21:20:00,21:20:00,13850,67,24201.75,0
3349088,21:21:00,21:21:00,13851,68,24566.293,0
3349088,21:21:00,21:21:00,13767,69,24744.906,0
3349088,21:22:00,21:22:00,13853,70,25200.012,0
3349088,21:23:00,21:23:00,13854,71,25464.246,0
3349088,21:24:00,21:24:00,13855,72,25746.82,0
3349088,21:25:00,21:25:00,13768,73,25945.807,
3349088,21:25:00,21:25:00,7130,74,26229.188,0
3349088,21:26:00,21:26:00,16128,75,26434.627,0
3349088,21:26:00,21:26:00,13446,76,26643.674,0
3349088,21:27:00,21:27:00,15192,77,26866.08,0
3349088,21:28:00,21:28:00,13440,78,27162.72,0
3349088,21:29:00,21:29:00,5475,79,27579.656,0
3349088,21:30:00,21:30:00,5477,80,28024.516,0
3349088,21:31:00,21:31:00,5479,81,28378.828,0
3349088,21:31:00,21:31:00,5480,82,28611.934,0
3349088,21:32:00,21:32:00,8839,83,28858.916,0
3349088,21:32:00,21:32:00,8840,84,28991.383,0
3349088,21:33:00,21:33:00,1589,85,29356.465,0
3349088,21:33:00,21:33:00,8842,86,29590.627,0
3349088,21:34:00,21:34:00,1591,87,29810.953,0
3349088,21:35:00,21:35:00,7855,88,30083.188,0
3349088,21:37:00,21:37:00,15707,89,30776.13,
3349089,21:02:00,21:02:00,15938,1,0,
3349089,21:04:00,21:04:00,14686,2,878.9903,0
3349089,21:04:00,21:04:00,6969,3,1272.0079,0
3349089,21:05:00,21:05:00,6968,4,1533.585,0
3349089,21:06:00,21:06:00,2544,5,2133.4316,0
3349089,21:07:00,21:07:00,2543,6,2218.5796,0
3349089,21:07:00,21:07:00,2470,7,2373.0376,0
3349089,21:09:00,21:09:00,14495,8,3031.2168,
3349089,21:09:00,21:09:00,16478,9,3258.183,0
3349089,21:11:00,21:11:00,16480,10,4116.0874,0
3349089,21:12:00,21:12:00,16482,11,4791.119,0
3349089,21:13:00,21:13:00,15688,12,5338.5454,0
3349089,21:13:00,21:13:00,15689,13,5517.163,0
3349089,21:14:00,21:14:00,15690,14,5835.2383,0
3349089,21:15:00,21:15:00,15692,15,6323.0596,0
3349089,21:15:00,21:15:00,15693,16,6590.7676,0
3349089,21:16:00,21:16:00,15676,17,6773.4854,0
3349089,21:19:00,21:19:00,2571,18,8463.341,0
3349089,21:19:00,21:19:00,2572,19,8798.368,0
3349089,21:20:00,21:20:00,16163,20,9021.217,0
3349089,21:21:00,21:21:00,2573,21,9316.814,
3349089,21:21:00,21:21:00,2574,23,9634.632,0
3349089,21:22:00,21:22:00,2576,24,10138.547,0
3349089,21:22:00,21:22:00,2577,25,10408.3955,0
3349089,21:23:00,21:23:00,2578,26,10805.854,0
3349089,21:24:00,21:24:00,2580,27,11350.333,0
3349089,21:25:00,21:25:00,2581,28,11748.6875,0
3349089,21:25:00,21:25:00,2582,29,12069.324,0
3349089,21:26:00,21:26:00,2584,30,12519.587,0
3349089,21:27:00,21:27:00,2585,31,13073.483,0
3349089,21:28:00,21:28:00,2586,32,13543.69,0
3349089,21:28:00,21:28:00,2587,33,13817.692,0
3349089,21:29:00,21:29:00,2588,34,14292.962,0
3349089,21:29:00,21:29:00,2590,35,14533.214,0
3349089,21:30:00,21:30:00,2591,36,14788.25,0
3349089,21:31:00,21:31:00,2593,37,15097.265,
3349089,21:31:00,21:31:00,2595,38,15668.206,0
3349089,21:32:00,21:32:00,2597,39,16093.23,0
3349089,21:32:00,21:32:00,2598,40,16249.485,0
3349089,21:32:00,21:32:00,2599,41,16474.41,0
3349089,21:33:00,21:33:00,2601,42,16766.783,0
3349089,21:33:00,21:33:00,16047,43,17005.7,0
3349089,21:33:00,21:33:00,7201,44,17209.941,0
3349089,21:34:00,21:34:00,7202,45,17573.195,0
3349089,21:35:00,21:35:00,2603,46,18225.785,0
3349089,21:35:00,21:35:00,14966,47,18373.531,0
3349089,21:36:00,21:36:00,2495,48,18623.467,
3349089,21:36:00,21:36:00,2496,49,18962.729,0
3349089,21:37:00,21:37:00,2497,50,19266.797,0
3349089,21:38:00,21:38:00,2498,51,19713.04,0
3349089,21:39:00,21:39:00,2499,52,19960.602,0
3349089,21:39:00,21:39:00,2500,53,20110.105,0
3349089,21:40:00,21:40:00,2501,54,20480.857,0
3349089,21:41:00,21:41:00,2503,55,20801.836,0
3349089,21:41:00,21:41:00,2505,56,21160.506,0
3349089,21:42:00,21:42:00,2506,57,21382.18,0
3349089,21:42:00,21:42:00,2507,58,21664.39,0
3349089,21:43:00,21:43:00,2508,59,21886.299,0
3349089,21:44:00,21:44:00,2509,60,22149.656,0
3349089,21:45:00,21:45:00,2510,61,22501.525,
3349089,21:45:00,21:45:00,2512,62,22749.254,0
3349089,21:46:00,21:46:00,2514,63,23046.648,0
3349089,21:46:00,21:46:00,2516,64,23364.674,0
3349089,21:47:00,21:47:00,2517,65,23710.379,0
3349089,21:48:00,21:48:00,13849,66,23933.936,0
3349089,21:48:00,21:48:00,13850,67,24201.75,0
3349089,21:49:00,21:49:00,13851,68,24566.293,0
3349089,21:50:00,21:50:00,13767,69,24744.906,0
3349089,21:51:00,21:51:00,13853,70,25200.012,0
3349089,21:51:00,21:51:00,13854,71,25464.246,0
3349089,21:52:00,21:52:00,13855,72,25746.82,0
3349089,21:53:00,21:53:00,13768,73,25945.807,
3349089,21:53:00,21:53:00,7130,74,26229.188,0
3349089,21:54:00,21:54:00,16128,75,26434.627,0
3349089,21:54:00,21:54:00,13446,76,26643.674,0
3349089,21:55:00,21:55:00,15192,77,26866.08,0
3349089,21:56:00,21:56:00,13440,78,27162.72,0
3349089,21:57:00,21:57:00,5475,79,27579.656,0
3349089,21:58:00,21:58:00,5477,80,28024.516,0
3349089,21:59:00,21:59:00,5479,81,28378.828,0
3349089,21:59:00,21:59:00,5480,82,28611.934,0
3349089,22:00:00,22:00:00,8839,83,28858.916,0
3349089,22:00:00,22:00:00,8840,84,28991.383,0
3349089,22:01:00,22:01:00,1589,85,29356.465,0
3349089,22:01:00,22:01:00,8842,86,29590.627,0
3349089,22:02:00,22:02:00,1591,87,29810.953,0
3349089,22:03:00,22:03:00,7855,88,30083.188,0
3349089,22:05:00,22:05:00,15707,89,30776.13,
3349090,22:02:00,22:02:00,15938,1,0,
3349090,22:04:00,22:04:00,14686,2,878.9903,0
3349090,22:04:00,22:04:00,6969,3,1272.0079,0
3349090,22:05:00,22:05:00,6968,4,1533.585,0
3349090,22:06:00,22:06:00,2544,5,2133.4316,0
3349090,22:07:00,22:07:00,2543,6,2218.5796,0
3349090,22:07:00,22:07:00,2470,7,2373.0376,0
3349090,22:09:00,22:09:00,14495,8,3031.2168,
3349090,22:09:00,22:09:00,16478,9,3258.183,0
3349090,22:11:00,22:11:00,16480,10,4116.0874,0
3349090,22:12:00,22:12:00,16482,11,4791.119,0
3349090,22:13:00,22:13:00,15688,12,5338.5454,0
3349090,22:13:00,22:13:00,15689,13,5517.163,0
3349090,22:14:00,22:14:00,15690,14,5835.2383,0
3349090,22:15:00,22:15:00,15692,15,6323.0596,0
3349090,22:15:00,22:15:00,15693,16,6590.7676,0
3349090,22:16:00,22:16:00,15676,17,6773.4854,0
3349090,22:19:00,22:19:00,2571,18,8463.341,0
3349090,22:19:00,22:19:00,2572,19,8798.368,0
3349090,22:20:00,22:20:00,16163,20,9021.217,0
3349090,22:21:00,22:21:00,2573,21,9316.814,
3349090,22:21:00,22:21:00,2574,23,9634.632,0
3349090,22:22:00,22:22:00,2576,24,10138.547,0
3349090,22:22:00,22:22:00,2577,25,10408.3955,0
3349090,22:23:00,22:23:00,2578,26,10805.854,0
3349090,22:24:00,22:24:00,2580,27,11350.333,0
3349090,22:25:00,22:25:00,2581,28,11748.6875,0
3349090,22:25:00,22:25:00,2582,29,12069.324,0
3349090,22:26:00,22:26:00,2584,30,12519.587,0
3349090,22:27:00,22:27:00,2585,31,13073.483,0
3349090,22:28:00,22:28:00,2586,32,13543.69,0
3349090,22:28:00,22:28:00,2587,33,13817.692,0
3349090,22:29:00,22:29:00,2588,34,14292.962,0
3349090,22:29:00,22:29:00,2590,35,14533.214,0
3349090,22:30:00,22:30:00,2591,36,14788.25,0
3349090,22:31:00,22:31:00,2593,37,15097.265,
3349090,22:31:00,22:31:00,2595,38,15668.206,0
3349090,22:32:00,22:32:00,2597,39,16093.23,0
3349090,22:32:00,22:32:00,2598,40,16249.485,0
3349090,22:32:00,22:32:00,2599,41,16474.41,0
3349090,22:33:00,22:33:00,2601,42,16766.783,0
3349090,22:33:00,22:33:00,16047,43,17005.7,0
3349090,22:33:00,22:33:00,7201,44,17209.941,0
3349090,22:34:00,22:34:00,7202,45,17573.195,0
3349090,22:35:00,22:35:00,2603,46,18225.785,0
3349090,22:35:00,22:35:00,14966,47,18373.531,0
3349090,22:36:00,22:36:00,2495,48,18623.467,
3349090,22:36:00,22:36:00,2496,49,18962.729,0
3349090,22:37:00,22:37:00,2497,50,19266.797,0
3349090,22:38:00,22:38:00,2498,51,19713.04,0
3349090,22:39:00,22:39:00,2499,52,19960.602,0
3349090,22:39:00,22:39:00,2500,53,20110.105,0
3349090,22:40:00,22:40:00,2501,54,20480.857,0
3349090,22:41:00,22:41:00,2503,55,20801.836,0
3349090,22:41:00,22:41:00,2505,56,21160.506,0
3349090,22:42:00,22:42:00,2506,57,21382.18,0
3349090,22:42:00,22:42:00,2507,58,21664.39,0
3349090,22:43:00,22:43:00,2508,59,21886.299,0
3349090,22:44:00,22:44:00,2509,60,22149.656,0
3349090,22:45:00,22:45:00,2510,61,22501.525,
3349090,22:45:00,22:45:00,2512,62,22749.254,0
3349090,22:46:00,22:46:00,2514,63,23046.648,0
3349090,22:46:00,22:46:00,2516,64,23364.674,0
3349090,22:47:00,22:47:00,2517,65,23710.379,0
3349090,22:48:00,22:48:00,13849,66,23933.936,0
3349090,22:48:00,22:48:00,13850,67,24201.75,0
3349090,22:49:00,22:49:00,13851,68,24566.293,0
3349090,22:50:00,22:50:00,13767,69,24744.906,0
3349090,22:51:00,22:51:00,13853,70,25200.012,0
3349090,22:51:00,22:51:00,13854,71,25464.246,0
3349090,22:52:00,22:52:00,13855,72,25746.82,0
3349090,22:53:00,22:53:00,13768,73,25945.807,
3349090,22:53:00,22:53:00,7130,74,26229.188,0
3349090,22:54:00,22:54:00,16128,75,26434.627,0
3349090,22:54:00,22:54:00,13446,76,26643.674,0
3349090,22:55:00,22:55:00,15192,77,26866.08,0
3349090,22:56:00,22:56:00,13440,78,27162.72,0
3349090,22:57:00,22:57:00,5475,79,27579.656,0
3349090,22:58:00,22:58:00,5477,80,28024.516,0
3349090,22:59:00,22:59:00,5479,81,28378.828,0
3349090,22:59:00,22:59:00,5480,82,28611.934,0
3349090,23:00:00,23:00:00,8839,83,28858.916,0
3349090,23:00:00,23:00:00,8840,84,28991.383,0
3349090,23:01:00,23:01:00,1589,85,29356.465,0
3349090,23:01:00,23:01:00,8842,86,29590.627,0
3349090,23:02:00,23:02:00,1591,87,29810.953,0
3349090,23:03:00,23:03:00,7855,88,30083.188,0
3349090,23:05:00,23:05:00,15707,89,30776.13,
3349092,22:32:00,22:32:00,15938,1,0,
3349092,22:34:00,22:34:00,14686,2,878.9903,0
3349092,22:34:00,22:34:00,6969,3,1272.0079,0
3349092,22:35:00,22:35:00,6968,4,1533.585,0
3349092,22:36:00,22:36:00,2544,5,2133.4316,0
3349092,22:37:00,22:37:00,2543,6,2218.5796,0
3349092,22:37:00,22:37:00,2470,7,2373.0376,0
3349092,22:39:00,22:39:00,14495,8,3031.2168,
3349092,22:39:00,22:39:00,16478,9,3258.183,0
3349092,22:41:00,22:41:00,16480,10,4116.0874,0
3349092,22:42:00,22:42:00,16482,11,4791.119,0
3349092,22:43:00,22:43:00,15688,12,5338.5454,0
3349092,22:43:00,22:43:00,15689,13,5517.163,0
3349092,22:44:00,22:44:00,15690,14,5835.2383,0
3349092,22:45:00,22:45:00,15692,15,6323.0596,0
3349092,22:45:00,22:45:00,15693,16,6590.7676,0
3349092,22:46:00,22:46:00,15676,17,6773.4854,0
3349092,22:49:00,22:49:00,2571,18,8463.341,0
3349092,22:49:00,22:49:00,2572,19,8798.368,0
3349092,22:50:00,22:50:00,16163,20,9021.217,0
3349092,22:51:00,22:51:00,2573,21,9316.814,
3349092,22:51:00,22:51:00,2574,23,9634.632,0
3349092,22:52:00,22:52:00,2576,24,10138.547,0
3349092,22:52:00,22:52:00,2577,25,10408.3955,0
3349092,22:53:00,22:53:00,2578,26,10805.854,0
3349092,22:54:00,22:54:00,2580,27,11350.333,0
3349092,22:55:00,22:55:00,2581,28,11748.6875,0
3349092,22:55:00,22:55:00,2582,29,12069.324,0
3349092,22:56:00,22:56:00,2584,30,12519.587,0
3349092,22:57:00,22:57:00,2585,31,13073.483,0
3349092,22:58:00,22:58:00,2586,32,13543.69,0
3349092,22:58:00,22:58:00,2587,33,13817.692,0
3349092,22:59:00,22:59:00,2588,34,14292.962,0
3349092,22:59:00,22:59:00,2590,35,14533.214,0
3349092,23:00:00,23:00:00,2591,36,14788.25,0
3349092,23:01:00,23:01:00,2593,37,15097.265,
3349092,23:01:00,23:01:00,2595,38,15668.206,0
3349092,23:02:00,23:02:00,2597,39,16093.23,0
3349092,23:02:00,23:02:00,2598,40,16249.485,0
3349092,23:02:00,23:02:00,2599,41,16474.41,0
3349092,23:03:00,23:03:00,2601,42,16766.783,0
3349092,23:03:00,23:03:00,16047,43,17005.7,0
3349092,23:03:00,23:03:00,7201,44,17209.941,0
3349092,23:04:00,23:04:00,7202,45,17573.195,0
3349092,23:05:00,23:05:00,2603,46,18225.785,0
3349092,23:05:00,23:05:00,14966,47,18373.531,0
3349092,23:06:00,23:06:00,2495,48,18623.467,
3349092,23:06:00,23:06:00,2496,49,18962.729,0
3349092,23:07:00,23:07:00,2497,50,19266.797,0
3349092,23:08:00,23:08:00,2498,51,19713.04,0
3349092,23:09:00,23:09:00,2499,52,19960.602,0
3349092,23:09:00,23:09:00,2500,53,20110.105,0
3349092,23:10:00,23:10:00,2501,54,20480.857,0
3349092,23:11:00,23:11:00,2503,55,20801.836,0
3349092,23:11:00,23:11:00,2505,56,21160.506,0
3349092,23:12:00,23:12:00,2506,57,21382.18,0
3349092,23:12:00,23:12:00,2507,58,21664.39,0
3349092,23:13:00,23:13:00,2508,59,21886.299,0
3349092,23:14:00,23:14:00,2509,60,22149.656,0
3349092,23:15:00,23:15:00,2510,61,22501.525,
3349092,23:15:00,23:15:00,2512,62,22749.254,0
3349092,23:16:00,23:16:00,2514,63,23046.648,0
3349092,23:16:00,23:16:00,2516,64,23364.674,0
3349092,23:17:00,23:17:00,2517,65,23710.379,0
3349092,23:18:00,23:18:00,13849,66,23933.936,0
3349092,23:18:00,23:18:00,13850,67,24201.75,0
3349092,23:19:00,23:19:00,13851,68,24566.293,0
3349092,23:20:00,23:20:00,13767,69,24744.906,0
3349092,23:21:00,23:21:00,13853,70,25200.012,0
3349092,23:21:00,23:21:00,13854,71,25464.246,0
3349092,23:22:00,23:22:00,13855,72,25746.82,0
3349092,23:23:00,23:23:00,13768,73,25945.807,
3349092,23:23:00,23:23:00,7130,74,26229.188,0
3349092,23:24:00,23:24:00,16128,75,26434.627,0
3349092,23:24:00,23:24:00,13446,76,26643.674,0
3349092,23:25:00,23:25:00,15192,77,26866.08,0
3349092,23:26:00,23:26:00,13440,78,27162.72,0
3349092,23:27:00,23:27:00,5475,79,27579.656,0
3349092,23:28:00,23:28:00,5477,80,28024.516,0
3349092,23:29:00,23:29:00,5479,81,28378.828,0
3349092,23:29:00,23:29:00,5480,82,28611.934,0
3349092,23:30:00,23:30:00,8839,83,28858.916,0
3349092,23:30:00,23:30:00,8840,84,28991.383,0
3349092,23:31:00,23:31:00,1589,85,29356.465,0
3349092,23:31:00,23:31:00,8842,86,29590.627,0
3349092,23:32:00,23:32:00,1591,87,29810.953,0
3349092,23:33:00,23:33:00,7855,88,30083.188,0
3349092,23:35:00,23:35:00,15707,89,30776.13,
3349093,23:02:00,23:02:00,15938,1,0,
3349093,23:04:00,23:04:00,14686,2,878.9903,0
3349093,23:04:00,23:04:00,6969,3,1272.0079,0
3349093,23:05:00,23:05:00,6968,4,1533.585,0
3349093,23:06:00,23:06:00,2544,5,2133.4316,0
3349093,23:07:00,23:07:00,2543,6,2218.5796,0
3349093,23:07:00,23:07:00,2470,7,2373.0376,0
3349093,23:09:00,23:09:00,14495,8,3031.2168,
3349093,23:09:00,23:09:00,16478,9,3258.183,0
3349093,23:11:00,23:11:00,16480,10,4116.0874,0
3349093,23:12:00,23:12:00,16482,11,4791.119,0
3349093,23:13:00,23:13:00,15688,12,5338.5454,0
3349093,23:13:00,23:13:00,15689,13,5517.163,0
3349093,23:14:00,23:14:00,15690,14,5835.2383,0
3349093,23:15:00,23:15:00,15692,15,6323.0596,0
3349093,23:15:00,23:15:00,15693,16,6590.7676,0
3349093,23:16:00,23:16:00,15676,17,6773.4854,0
3349093,23:19:00,23:19:00,2571,18,8463.341,0
3349093,23:19:00,23:19:00,2572,19,8798.368,0
3349093,23:20:00,23:20:00,16163,20,9021.217,0
3349093,23:21:00,23:21:00,2573,21,9316.814,
3349093,23:21:00,23:21:00,2574,23,9634.632,0
3349093,23:22:00,23:22:00,2576,24,10138.547,0
3349093,23:22:00,23:22:00,2577,25,10408.3955,0
3349093,23:23:00,23:23:00,2578,26,10805.854,0
3349093,23:24:00,23:24:00,2580,27,11350.333,0
3349093,23:25:00,23:25:00,2581,28,11748.6875,0
3349093,23:25:00,23:25:00,2582,29,12069.324,0
3349093,23:26:00,23:26:00,2584,30,12519.587,0
3349093,23:27:00,23:27:00,2585,31,13073.483,0
3349093,23:28:00,23:28:00,2586,32,13543.69,0
3349093,23:28:00,23:28:00,2587,33,13817.692,0
3349093,23:29:00,23:29:00,2588,34,14292.962,0
3349093,23:29:00,23:29:00,2590,35,14533.214,0
3349093,23:30:00,23:30:00,2591,36,14788.25,0
3349093,23:31:00,23:31:00,2593,37,15097.265,
3349093,23:31:00,23:31:00,2595,38,15668.206,0
3349093,23:32:00,23:32:00,2597,39,16093.23,0
3349093,23:32:00,23:32:00,2598,40,16249.485,0
3349093,23:32:00,23:32:00,2599,41,16474.41,0
3349093,23:33:00,23:33:00,2601,42,16766.783,0
3349093,23:33:00,23:33:00,16047,43,17005.7,0
3349093,23:33:00,23:33:00,7201,44,17209.941,0
3349093,23:34:00,23:34:00,7202,45,17573.195,0
3349093,23:35:00,23:35:00,2603,46,18225.785,0
3349093,23:35:00,23:35:00,14966,47,18373.531,0
3349093,23:36:00,23:36:00,2495,48,18623.467,
3349093,23:36:00,23:36:00,2496,49,18962.729,0
3349093,23:37:00,23:37:00,2497,50,19266.797,0
3349093,23:38:00,23:38:00,2498,51,19713.04,0
3349093,23:39:00,23:39:00,2499,52,19960.602,0
3349093,23:39:00,23:39:00,2500,53,20110.105,0
3349093,23:40:00,23:40:00,2501,54,20480.857,0
3349093,23:41:00,23:41:00,2503,55,20801.836,0
3349093,23:41:00,23:41:00,2505,56,21160.506,0
3349093,23:42:00,23:42:00,2506,57,21382.18,0
3349093,23:42:00,23:42:00,2507,58,21664.39,0
3349093,23:43:00,23:43:00,2508,59,21886.299,0
3349093,23:44:00,23:44:00,2509,60,22149.656,0
3349093,23:45:00,23:45:00,2510,61,22501.525,
3349093,23:45:00,23:45:00,2512,62,22749.254,0
3349093,23:46:00,23:46:00,2514,63,23046.648,0
3349093,23:46:00,23:46:00,2516,64,23364.674,0
3349093,23:47:00,23:47:00,2517,65,23710.379,0
3349093,23:48:00,23:48:00,13849,66,23933.936,0
3349093,23:48:00,23:48:00,13850,67,24201.75,0
3349093,23:49:00,23:49:00,13851,68,24566.293,0
3349093,23:50:00,23:50:00,13767,69,24744.906,0
3349093,23:51:00,23:51:00,13853,70,25200.012,0
3349093,23:51:00,23:51:00,13854,71,25464.246,0
3349093,23:52:00,23:52:00,13855,72,25746.82,0
3349093,23:53:00,23:53:00,13768,73,25945.807,
3349093,23:53:00,23:53:00,7130,74,26229.188,0
3349093,23:54:00,23:54:00,16128,75,26434.627,0
3349093,23:54:00,23:54:00,13446,76,26643.674,0
3349093,23:55:00,23:55:00,15192,77,26866.08,0
3349093,23:56:00,23:56:00,13440,78,27162.72,0
3349093,23:57:00,23:57:00,5475,79,27579.656,0
3349093,23:58:00,23:58:00,5477,80,28024.516,0
3349093,23:59:00,23:59:00,5479,81,28378.828,0
3349093,23:59:00,23:59:00,5480,82,28611.934,0
3349093,24:00:00,24:00:00,8839,83,28858.916,0
3349093,24:00:00,24:00:00,8840,84,28991.383,0
3349093,24:01:00,24:01:00,1589,85,29356.465,0
3349093,24:01:00,24:01:00,8842,86,29590.627,0
3349093,24:02:00,24:02:00,1591,87,29810.953,0
3349093,24:03:00,24:03:00,7855,88,30083.188,0
3349093,24:05:00,24:05:00,15707,89,30776.13,
3349094,07:28:00,07:28:00,15938,1,0,
3349094,07:30:00,07:30:00,14686,2,878.9903,0
3349094,07:30:00,07:30:00,6969,3,1272.0079,0
3349094,07:31:00,07:31:00,6968,4,1533.585,0
3349094,07:32:00,07:32:00,2544,5,2133.4316,0
3349094,07:33:00,07:33:00,2543,6,2218.5796,0
3349094,07:33:00,07:33:00,2470,7,2373.0376,0
3349094,07:35:00,07:35:00,14495,8,3031.2168,
3349094,07:35:00,07:35:00,16478,9,3258.183,0
3349094,07:37:00,07:37:00,16480,10,4116.0874,0
3349094,07:38:00,07:38:00,16482,11,4791.119,0
3349094,07:39:00,07:39:00,15688,12,5338.5454,0
3349094,07:40:00,07:40:00,15689,13,5517.163,0
3349094,07:40:00,07:40:00,15690,14,5835.2383,0
3349094,07:41:00,07:41:00,15692,15,6323.0596,0
3349094,07:42:00,07:42:00,15693,16,6590.7676,0
3349094,07:42:00,07:42:00,15676,17,6773.4854,0
3349094,07:46:00,07:46:00,2571,18,8463.341,0
3349094,07:46:00,07:46:00,2572,19,8798.368,0
3349094,07:47:00,07:47:00,16163,20,9021.217,0
3349094,07:48:00,07:48:00,2573,21,9316.814,
3349094,07:48:00,07:48:00,2574,23,9634.632,0
3349094,07:49:00,07:49:00,2576,24,10138.547,0
3349094,07:50:00,07:50:00,2577,25,10408.3955,0
3349094,07:51:00,07:51:00,2578,26,10805.854,0
3349094,07:52:00,07:52:00,2580,27,11350.333,0
3349094,07:52:00,07:52:00,2581,28,11748.6875,0
3349094,07:53:00,07:53:00,2582,29,12069.324,0
3349094,07:54:00,07:54:00,2584,30,12519.587,0
3349094,07:55:00,07:55:00,2585,31,13073.483,0
3349094,07:56:00,07:56:00,2586,32,13543.69,0
3349094,07:57:00,07:57:00,2587,33,13817.692,0
3349094,07:58:00,07:58:00,2588,34,14292.962,0
3349094,07:58:00,07:58:00,2590,35,14533.214,0
3349094,07:59:00,07:59:00,2591,36,14788.25,0
3349094,08:00:00,08:00:00,2593,37,15097.265,
3349094,08:00:00,08:00:00,2595,38,15668.206,0
3349094,08:01:00,08:01:00,2597,39,16093.23,0
3349094,08:01:00,08:01:00,2598,40,16249.485,0
3349094,08:02:00,08:02:00,2599,41,16474.41,0
3349094,08:02:00,08:02:00,2601,42,16766.783,0
3349094,08:03:00,08:03:00,16047,43,17005.7,0
3349094,08:03:00,08:03:00,7201,44,17209.941,0
3349094,08:04:00,08:04:00,7202,45,17573.195,0
3349094,08:05:00,08:05:00,2603,46,18225.785,0
3349094,08:05:00,08:05:00,14966,47,18373.531,0
3349094,08:06:00,08:06:00,2495,48,18623.467,
3349094,08:06:00,08:06:00,2496,49,18962.729,0
3349094,08:07:00,08:07:00,2497,50,19266.797,0
3349094,08:09:00,08:09:00,2498,51,19713.04,0
3349094,08:09:00,08:09:00,2499,52,19960.602,0
3349094,08:10:00,08:10:00,2500,53,20110.105,0
3349094,08:11:00,08:11:00,2501,54,20480.857,0
3349094,08:12:00,08:12:00,2503,55,20801.836,0
3349094,08:13:00,08:13:00,2505,56,21160.506,0
3349094,08:13:00,08:13:00,2506,57,21382.18,0
3349094,08:14:00,08:14:00,2507,58,21664.39,0
3349094,08:15:00,08:15:00,2508,59,21886.299,0
3349094,08:15:00,08:15:00,2509,60,22149.656,0
3349094,08:17:00,08:17:00,2510,61,22501.525,
3349094,08:17:00,08:17:00,2512,62,22749.254,0
3349094,08:18:00,08:18:00,2514,63,23046.648,0
3349094,08:19:00,08:19:00,2516,64,23364.674,0
3349094,08:20:00,08:20:00,2517,65,23710.379,0
3349094,08:20:00,08:20:00,13849,66,23933.936,0
3349094,08:21:00,08:21:00,13850,67,24201.75,0
3349094,08:22:00,08:22:00,13851,68,24566.293,0
3349094,08:22:00,08:22:00,13767,69,24744.906,0
3349094,08:23:00,08:23:00,13853,70,25200.012,0
3349094,08:24:00,08:24:00,13854,71,25464.246,0
3349094,08:25:00,08:25:00,13855,72,25746.82,0
3349094,08:26:00,08:26:00,13768,73,25945.807,
3349094,08:26:00,08:26:00,7130,74,26229.188,0
3349094,08:27:00,08:27:00,16128,75,26434.627,0
3349094,08:28:00,08:28:00,13446,76,26643.674,0
3349094,08:28:00,08:28:00,15192,77,26866.08,0
3349094,08:29:00,08:29:00,13440,78,27162.72,0
3349094,08:30:00,08:30:00,5475,79,27579.656,0
3349094,08:31:00,08:31:00,5477,80,28024.516,0
3349094,08:32:00,08:32:00,5479,81,28378.828,0
3349094,08:33:00,08:33:00,5480,82,28611.934,0
3349094,08:34:00,08:34:00,8839,83,28858.916,0
3349094,08:34:00,08:34:00,8840,84,28991.383,0
3349094,08:35:00,08:35:00,1589,85,29356.465,0
3349094,08:36:00,08:36:00,8842,86,29590.627,0
3349094,08:37:00,08:37:00,1591,87,29810.953,0
3349094,08:37:00,08:37:00,7855,88,30083.188,0
3349094,08:40:00,08:40:00,15707,89,30776.13,
3349095,07:58:00,07:58:00,15938,1,0,
3349095,08:00:00,08:00:00,14686,2,878.9903,0
3349095,08:00:00,08:00:00,6969,3,1272.0079,0
3349095,08:01:00,08:01:00,6968,4,1533.585,0
3349095,08:02:00,08:02:00,2544,5,2133.4316,0
3349095,08:03:00,08:03:00,2543,6,2218.5796,0
3349095,08:03:00,08:03:00,2470,7,2373.0376,0
3349095,08:05:00,08:05:00,14495,8,3031.2168,
3349095,08:05:00,08:05:00,16478,9,3258.183,0
3349095,08:07:00,08:07:00,16480,10,4116.0874,0
3349095,08:08:00,08:08:00,16482,11,4791.119,0
3349095,08:09:00,08:09:00,15688,12,5338.5454,0
3349095,08:10:00,08:10:00,15689,13,5517.163,0
3349095,08:10:00,08:10:00,15690,14,5835.2383,0
3349095,08:11:00,08:11:00,15692,15,6323.0596,0
3349095,08:12:00,08:12:00,15693,16,6590.7676,0
3349095,08:12:00,08:12:00,15676,17,6773.4854,0
3349095,08:16:00,08:16:00,2571,18,8463.341,0
3349095,08:16:00,08:16:00,2572,19,8798.368,0
3349095,08:17:00,08:17:00,16163,20,9021.217,0
3349095,08:18:00,08:18:00,2573,21,9316.814,
3349095,08:18:00,08:18:00,2574,23,9634.632,0
3349095,08:19:00,08:19:00,2576,24,10138.547,0
3349095,08:20:00,08:20:00,2577,25,10408.3955,0
3349095,08:21:00,08:21:00,2578,26,10805.854,0
3349095,08:22:00,08:22:00,2580,27,11350.333,0
3349095,08:22:00,08:22:00,2581,28,11748.6875,0
3349095,08:23:00,08:23:00,2582,29,12069.324,0
3349095,08:24:00,08:24:00,2584,30,12519.587,0
3349095,08:25:00,08:25:00,2585,31,13073.483,0
3349095,08:26:00,08:26:00,2586,32,13543.69,0
3349095,08:27:00,08:27:00,2587,33,13817.692,0
3349095,08:28:00,08:28:00,2588,34,14292.962,0
3349095,08:28:00,08:28:00,2590,35,14533.214,0
3349095,08:29:00,08:29:00,2591,36,14788.25,0
3349095,08:30:00,08:30:00,2593,37,15097.265,
3349095,08:30:00,08:30:00,2595,38,15668.206,0
3349095,08:31:00,08:31:00,2597,39,16093.23,0
3349095,08:31:00,08:31:00,2598,40,16249.485,0
3349095,08:32:00,08:32:00,2599,41,16474.41,0
3349095,08:32:00,08:32:00,2601,42,16766.783,0
3349095,08:33:00,08:33:00,16047,43,17005.7,0
3349095,08:33:00,08:33:00,7201,44,17209.941,0
3349095,08:34:00,08:34:00,7202,45,17573.195,0
3349095,08:35:00,08:35:00,2603,46,18225.785,0
3349095,08:35:00,08:35:00,14966,47,18373.531,0
3349095,08:36:00,08:36:00,2495,48,18623.467,
3349095,08:36:00,08:36:00,2496,49,18962.729,0
3349095,08:37:00,08:37:00,2497,50,19266.797,0
3349095,08:39:00,08:39:00,2498,51,19713.04,0
3349095,08:39:00,08:39:00,2499,52,19960.602,0
3349095,08:40:00,08:40:00,2500,53,20110.105,0
3349095,08:41:00,08:41:00,2501,54,20480.857,0
3349095,08:42:00,08:42:00,2503,55,20801.836,0
3349095,08:43:00,08:43:00,2505,56,21160.506,0
3349095,08:43:00,08:43:00,2506,57,21382.18,0
3349095,08:44:00,08:44:00,2507,58,21664.39,0
3349095,08:45:00,08:45:00,2508,59,21886.299,0
3349095,08:45:00,08:45:00,2509,60,22149.656,0
3349095,08:47:00,08:47:00,2510,61,22501.525,
3349095,08:47:00,08:47:00,2512,62,22749.254,0
3349095,08:48:00,08:48:00,2514,63,23046.648,0
3349095,08:49:00,08:49:00,2516,64,23364.674,0
3349095,08:50:00,08:50:00,2517,65,23710.379,0
3349095,08:50:00,08:50:00,13849,66,23933.936,0
3349095,08:51:00,08:51:00,13850,67,24201.75,0
3349095,08:52:00,08:52:00,13851,68,24566.293,0
3349095,08:52:00,08:52:00,13767,69,24744.906,0
3349095,08:53:00,08:53:00,13853,70,25200.012,0
3349095,08:54:00,08:54:00,13854,71,25464.246,0
3349095,08:55:00,08:55:00,13855,72,25746.82,0
3349095,08:56:00,08:56:00,13768,73,25945.807,
3349095,08:56:00,08:56:00,7130,74,26229.188,0
3349095,08:57:00,08:57:00,16128,75,26434.627,0
3349095,08:58:00,08:58:00,13446,76,26643.674,0
3349095,08:58:00,08:58:00,15192,77,26866.08,0
3349095,08:59:00,08:59:00,13440,78,27162.72,0
3349095,09:00:00,09:00:00,5475,79,27579.656,0
3349095,09:01:00,09:01:00,5477,80,28024.516,0
3349095,09:02:00,09:02:00,5479,81,28378.828,0
3349095,09:03:00,09:03:00,5480,82,28611.934,0
3349095,09:04:00,09:04:00,8839,83,28858.916,0
3349095,09:04:00,09:04:00,8840,84,28991.383,0
3349095,09:05:00,09:05:00,1589,85,29356.465,0
3349095,09:06:00,09:06:00,8842,86,29590.627,0
3349095,09:07:00,09:07:00,1591,87,29810.953,0
3349095,09:07:00,09:07:00,7855,88,30083.188,0
3349095,09:10:00,09:10:00,15707,89,30776.13,
3349096,08:28:00,08:28:00,15938,1,0,
3349096,08:30:00,08:30:00,14686,2,878.9903,0
3349096,08:30:00,08:30:00,6969,3,1272.0079,0
3349096,08:31:00,08:31:00,6968,4,1533.585,0
3349096,08:32:00,08:32:00,2544,5,2133.4316,0
3349096,08:33:00,08:33:00,2543,6,2218.5796,0
3349096,08:33:00,08:33:00,2470,7,2373.0376,0
3349096,08:35:00,08:35:00,14495,8,3031.2168,
3349096,08:35:00,08:35:00,16478,9,3258.183,0
3349096,08:37:00,08:37:00,16480,10,4116.0874,0
3349096,08:38:00,08:38:00,16482,11,4791.119,0
3349096,08:39:00,08:39:00,15688,12,5338.5454,0
3349096,08:40:00,08:40:00,15689,13,5517.163,0
3349096,08:40:00,08:40:00,15690,14,5835.2383,0
3349096,08:41:00,08:41:00,15692,15,6323.0596,0
3349096,08:42:00,08:42:00,15693,16,6590.7676,0
3349096,08:42:00,08:42:00,15676,17,6773.4854,0
3349096,08:46:00,08:46:00,2571,18,8463.341,0
3349096,08:46:00,08:46:00,2572,19,8798.368,0
3349096,08:47:00,08:47:00,16163,20,9021.217,0
3349096,08:48:00,08:48:00,2573,21,9316.814,
3349096,08:48:00,08:48:00,2574,23,9634.632,0
3349096,08:49:00,08:49:00,2576,24,10138.547,0
3349096,08:50:00,08:50:00,2577,25,10408.3955,0
3349096,08:51:00,08:51:00,2578,26,10805.854,0
3349096,08:52:00,08:52:00,2580,27,11350.333,0
3349096,08:52:00,08:52:00,2581,28,11748.6875,0
3349096,08:53:00,08:53:00,2582,29,12069.324,0
3349096,08:54:00,08:54:00,2584,30,12519.587,0
3349096,08:55:00,08:55:00,2585,31,13073.483,0
3349096,08:56:00,08:56:00,2586,32,13543.69,0
3349096,08:57:00,08:57:00,2587,33,13817.692,0
3349096,08:58:00,08:58:00,2588,34,14292.962,0
3349096,08:58:00,08:58:00,2590,35,14533.214,0
3349096,08:59:00,08:59:00,2591,36,14788.25,0
3349096,09:00:00,09:00:00,2593,37,15097.265,
3349096,09:00:00,09:00:00,2595,38,15668.206,0
3349096,09:01:00,09:01:00,2597,39,16093.23,0
3349096,09:01:00,09:01:00,2598,40,16249.485,0
3349096,09:02:00,09:02:00,2599,41,16474.41,0
3349096,09:02:00,09:02:00,2601,42,16766.783,0
3349096,09:03:00,09:03:00,16047,43,17005.7,0
3349096,09:03:00,09:03:00,7201,44,17209.941,0
3349096,09:04:00,09:04:00,7202,45,17573.195,0
3349096,09:05:00,09:05:00,2603,46,18225.785,0
3349096,09:05:00,09:05:00,14966,47,18373.531,0
3349096,09:06:00,09:06:00,2495,48,18623.467,
3349096,09:06:00,09:06:00,2496,49,18962.729,0
3349096,09:07:00,09:07:00,2497,50,19266.797,0
3349096,09:09:00,09:09:00,2498,51,19713.04,0
3349096,09:09:00,09:09:00,2499,52,19960.602,0
3349096,09:10:00,09:10:00,2500,53,20110.105,0
3349096,09:11:00,09:11:00,2501,54,20480.857,0
3349096,09:12:00,09:12:00,2503,55,20801.836,0
3349096,09:13:00,09:13:00,2505,56,21160.506,0
3349096,09:13:00,09:13:00,2506,57,21382.18,0
3349096,09:14:00,09:14:00,2507,58,21664.39,0
3349096,09:15:00,09:15:00,2508,59,21886.299,0
3349096,09:15:00,09:15:00,2509,60,22149.656,0
3349096,09:17:00,09:17:00,2510,61,22501.525,
3349096,09:17:00,09:17:00,2512,62,22749.254,0
3349096,09:18:00,09:18:00,2514,63,23046.648,0
3349096,09:19:00,09:19:00,2516,64,23364.674,0
3349096,09:20:00,09:20:00,2517,65,23710.379,0
3349096,09:20:00,09:20:00,13849,66,23933.936,0
3349096,09:21:00,09:21:00,13850,67,24201.75,0
3349096,09:22:00,09:22:00,13851,68,24566.293,0
3349096,09:22:00,09:22:00,13767,69,24744.906,0
3349096,09:23:00,09:23:00,13853,70,25200.012,0
3349096,09:24:00,09:24:00,13854,71,25464.246,0
3349096,09:25:00,09:25:00,13855,72,25746.82,0
3349096,09:26:00,09:26:00,13768,73,25945.807,
3349096,09:26:00,09:26:00,7130,74,26229.188,0
3349096,09:27:00,09:27:00,16128,75,26434.627,0
3349096,09:28:00,09:28:00,13446,76,26643.674,0
3349096,09:28:00,09:28:00,15192,77,26866.08,0
3349096,09:29:00,09:29:00,13440,78,27162.72,0
3349096,09:30:00,09:30:00,5475,79,27579.656,0
3349096,09:31:00,09:31:00,5477,80,28024.516,0
3349096,09:32:00,09:32:00,5479,81,28378.828,0
3349096,09:33:00,09:33:00,5480,82,28611.934,0
3349096,09:34:00,09:34:00,8839,83,28858.916,0
3349096,09:34:00,09:34:00,8840,84,28991.383,0
3349096,09:35:00,09:35:00,1589,85,29356.465,0
3349096,09:36:00,09:36:00,8842,86,29590.627,0
3349096,09:37:00,09:37:00,1591,87,29810.953,0
3349096,09:37:00,09:37:00,7855,88,30083.188,0
3349096,09:40:00,09:40:00,15707,89,30776.13,
3349097,08:58:00,08:58:00,15938,1,0,
3349097,09:00:00,09:00:00,14686,2,878.9903,0
3349097,09:00:00,09:00:00,6969,3,1272.0079,0
3349097,09:01:00,09:01:00,6968,4,1533.585,0
3349097,09:02:00,09:02:00,2544,5,2133.4316,0
3349097,09:03:00,09:03:00,2543,6,2218.5796,0
3349097,09:03:00,09:03:00,2470,7,2373.0376,0
3349097,09:05:00,09:05:00,14495,8,3031.2168,
3349097,09:05:00,09:05:00,16478,9,3258.183,0
3349097,09:07:00,09:07:00,16480,10,4116.0874,0
3349097,09:08:00,09:08:00,16482,11,4791.119,0
3349097,09:09:00,09:09:00,15688,12,5338.5454,0
3349097,09:10:00,09:10:00,15689,13,5517.163,0
3349097,09:10:00,09:10:00,15690,14,5835.2383,0
3349097,09:11:00,09:11:00,15692,15,6323.0596,0
3349097,09:12:00,09:12:00,15693,16,6590.7676,0
3349097,09:12:00,09:12:00,15676,17,6773.4854,0
3349097,09:16:00,09:16:00,2571,18,8463.341,0
3349097,09:16:00,09:16:00,2572,19,8798.368,0
3349097,09:17:00,09:17:00,16163,20,9021.217,0
3349097,09:18:00,09:18:00,2573,21,9316.814,
3349097,09:18:00,09:18:00,2574,23,9634.632,0
3349097,09:19:00,09:19:00,2576,24,10138.547,0
3349097,09:20:00,09:20:00,2577,25,10408.3955,0
3349097,09:21:00,09:21:00,2578,26,10805.854,0
3349097,09:22:00,09:22:00,2580,27,11350.333,0
3349097,09:22:00,09:22:00,2581,28,11748.6875,0
3349097,09:23:00,09:23:00,2582,29,12069.324,0
3349097,09:24:00,09:24:00,2584,30,12519.587,0
3349097,09:25:00,09:25:00,2585,31,13073.483,0
3349097,09:26:00,09:26:00,2586,32,13543.69,0
3349097,09:27:00,09:27:00,2587,33,13817.692,0
3349097,09:28:00,09:28:00,2588,34,14292.962,0
3349097,09:28:00,09:28:00,2590,35,14533.214,0
3349097,09:29:00,09:29:00,2591,36,14788.25,0
3349097,09:30:00,09:30:00,2593,37,15097.265,
3349097,09:30:00,09:30:00,2595,38,15668.206,0
3349097,09:31:00,09:31:00,2597,39,16093.23,0
3349097,09:31:00,09:31:00,2598,40,16249.485,0
3349097,09:32:00,09:32:00,2599,41,16474.41,0
3349097,09:32:00,09:32:00,2601,42,16766.783,0
3349097,09:33:00,09:33:00,16047,43,17005.7,0
3349097,09:33:00,09:33:00,7201,44,17209.941,0
3349097,09:34:00,09:34:00,7202,45,17573.195,0
3349097,09:35:00,09:35:00,2603,46,18225.785,0
3349097,09:35:00,09:35:00,14966,47,18373.531,0
3349097,09:36:00,09:36:00,2495,48,18623.467,
3349097,09:36:00,09:36:00,2496,49,18962.729,0
3349097,09:37:00,09:37:00,2497,50,19266.797,0
3349097,09:39:00,09:39:00,2498,51,19713.04,0
3349097,09:39:00,09:39:00,2499,52,19960.602,0
3349097,09:40:00,09:40:00,2500,53,20110.105,0
3349097,09:41:00,09:41:00,2501,54,20480.857,0
3349097,09:42:00,09:42:00,2503,55,20801.836,0
3349097,09:43:00,09:43:00,2505,56,21160.506,0
3349097,09:43:00,09:43:00,2506,57,21382.18,0
3349097,09:44:00,09:44:00,2507,58,21664.39,0
3349097,09:45:00,09:45:00,2508,59,21886.299,0
3349097,09:45:00,09:45:00,2509,60,22149.656,0
3349097,09:47:00,09:47:00,2510,61,22501.525,
3349097,09:47:00,09:47:00,2512,62,22749.254,0
3349097,09:48:00,09:48:00,2514,63,23046.648,0
3349097,09:49:00,09:49:00,2516,64,23364.674,0
3349097,09:50:00,09:50:00,2517,65,23710.379,0
3349097,09:50:00,09:50:00,13849,66,23933.936,0
3349097,09:51:00,09:51:00,13850,67,24201.75,0
3349097,09:52:00,09:52:00,13851,68,24566.293,0
3349097,09:52:00,09:52:00,13767,69,24744.906,0
3349097,09:53:00,09:53:00,13853,70,25200.012,0
3349097,09:54:00,09:54:00,13854,71,25464.246,0
3349097,09:55:00,09:55:00,13855,72,25746.82,0
3349097,09:56:00,09:56:00,13768,73,25945.807,
3349097,09:56:00,09:56:00,7130,74,26229.188,0
3349097,09:57:00,09:57:00,16128,75,26434.627,0
3349097,09:58:00,09:58:00,13446,76,26643.674,0
3349097,09:58:00,09:58:00,15192,77,26866.08,0
3349097,09:59:00,09:59:00,13440,78,27162.72,0
3349097,10:00:00,10:00:00,5475,79,27579.656,0
3349097,10:01:00,10:01:00,5477,80,28024.516,0
3349097,10:02:00,10:02:00,5479,81,28378.828,0
3349097,10:03:00,10:03:00,5480,82,28611.934,0
3349097,10:04:00,10:04:00,8839,83,28858.916,0
3349097,10:04:00,10:04:00,8840,84,28991.383,0
3349097,10:05:00,10:05:00,1589,85,29356.465,0
3349097,10:06:00,10:06:00,8842,86,29590.627,0
3349097,10:07:00,10:07:00,1591,87,29810.953,0
3349097,10:07:00,10:07:00,7855,88,30083.188,0
3349097,10:10:00,10:10:00,15707,89,30776.13,
3349098,09:28:00,09:28:00,15938,1,0,
3349098,09:30:00,09:30:00,14686,2,878.9903,0
3349098,09:30:00,09:30:00,6969,3,1272.0079,0
3349098,09:31:00,09:31:00,6968,4,1533.585,0
3349098,09:32:00,09:32:00,2544,5,2133.4316,0
3349098,09:33:00,09:33:00,2543,6,2218.5796,0
3349098,09:33:00,09:33:00,2470,7,2373.0376,0
3349098,09:35:00,09:35:00,14495,8,3031.2168,
3349098,09:35:00,09:35:00,16478,9,3258.183,0
3349098,09:37:00,09:37:00,16480,10,4116.0874,0
3349098,09:38:00,09:38:00,16482,11,4791.119,0
3349098,09:39:00,09:39:00,15688,12,5338.5454,0
3349098,09:40:00,09:40:00,15689,13,5517.163,0
3349098,09:40:00,09:40:00,15690,14,5835.2383,0
3349098,09:41:00,09:41:00,15692,15,6323.0596,0
3349098,09:42:00,09:42:00,15693,16,6590.7676,0
3349098,09:42:00,09:42:00,15676,17,6773.4854,0
3349098,09:46:00,09:46:00,2571,18,8463.341,0
3349098,09:46:00,09:46:00,2572,19,8798.368,0
3349098,09:47:00,09:47:00,16163,20,9021.217,0
3349098,09:48:00,09:48:00,2573,21,9316.814,
3349098,09:48:00,09:48:00,2574,23,9634.632,0
3349098,09:49:00,09:49:00,2576,24,10138.547,0
3349098,09:50:00,09:50:00,2577,25,10408.3955,0
3349098,09:51:00,09:51:00,2578,26,10805.854,0
3349098,09:52:00,09:52:00,2580,27,11350.333,0
3349098,09:52:00,09:52:00,2581,28,11748.6875,0
3349098,09:53:00,09:53:00,2582,29,12069.324,0
3349098,09:54:00,09:54:00,2584,30,12519.587,0
3349098,09:55:00,09:55:00,2585,31,13073.483,0
3349098,09:56:00,09:56:00,2586,32,13543.69,0
3349098,09:57:00,09:57:00,2587,33,13817.692,0
3349098,09:58:00,09:58:00,2588,34,14292.962,0
3349098,09:58:00,09:58:00,2590,35,14533.214,0
3349098,09:59:00,09:59:00,2591,36,14788.25,0
3349098,10:00:00,10:00:00,2593,37,15097.265,
3349098,10:00:00,10:00:00,2595,38,15668.206,0
3349098,10:01:00,10:01:00,2597,39,16093.23,0
3349098,10:01:00,10:01:00,2598,40,16249.485,0
3349098,10:02:00,10:02:00,2599,41,16474.41,0
3349098,10:02:00,10:02:00,2601,42,16766.783,0
3349098,10:03:00,10:03:00,16047,43,17005.7,0
3349098,10:03:00,10:03:00,7201,44,17209.941,0
3349098,10:04:00,10:04:00,7202,45,17573.195,0
3349098,10:05:00,10:05:00,2603,46,18225.785,0
3349098,10:05:00,10:05:00,14966,47,18373.531,0
3349098,10:06:00,10:06:00,2495,48,18623.467,
3349098,10:06:00,10:06:00,2496,49,18962.729,0
3349098,10:07:00,10:07:00,2497,50,19266.797,0
3349098,10:09:00,10:09:00,2498,51,19713.04,0
3349098,10:09:00,10:09:00,2499,52,19960.602,0
3349098,10:10:00,10:10:00,2500,53,20110.105,0
3349098,10:11:00,10:11:00,2501,54,20480.857,0
3349098,10:12:00,10:12:00,2503,55,20801.836,0
3349098,10:13:00,10:13:00,2505,56,21160.506,0
3349098,10:13:00,10:13:00,2506,57,21382.18,0
3349098,10:14:00,10:14:00,2507,58,21664.39,0
3349098,10:15:00,10:15:00,2508,59,21886.299,0
3349098,10:15:00,10:15:00,2509,60,22149.656,0
3349098,10:17:00,10:17:00,2510,61,22501.525,
3349098,10:17:00,10:17:00,2512,62,22749.254,0
3349098,10:18:00,10:18:00,2514,63,23046.648,0
3349098,10:19:00,10:19:00,2516,64,23364.674,0
3349098,10:20:00,10:20:00,2517,65,23710.379,0
3349098,10:20:00,10:20:00,13849,66,23933.936,0
3349098,10:21:00,10:21:00,13850,67,24201.75,0
3349098,10:22:00,10:22:00,13851,68,24566.293,0
3349098,10:22:00,10:22:00,13767,69,24744.906,0
3349098,10:23:00,10:23:00,13853,70,25200.012,0
3349098,10:24:00,10:24:00,13854,71,25464.246,0
3349098,10:25:00,10:25:00,13855,72,25746.82,0
3349098,10:26:00,10:26:00,13768,73,25945.807,
3349098,10:26:00,10:26:00,7130,74,26229.188,0
3349098,10:27:00,10:27:00,16128,75,26434.627,0
3349098,10:28:00,10:28:00,13446,76,26643.674,0
3349098,10:28:00,10:28:00,15192,77,26866.08,0
3349098,10:29:00,10:29:00,13440,78,27162.72,0
3349098,10:30:00,10:30:00,5475,79,27579.656,0
3349098,10:31:00,10:31:00,5477,80,28024.516,0
3349098,10:32:00,10:32:00,5479,81,28378.828,0
3349098,10:33:00,10:33:00,5480,82,28611.934,0
3349098,10:34:00,10:34:00,8839,83,28858.916,0
3349098,10:34:00,10:34:00,8840,84,28991.383,0
3349098,10:35:00,10:35:00,1589,85,29356.465,0
3349098,10:36:00,10:36:00,8842,86,29590.627,0
3349098,10:37:00,10:37:00,1591,87,29810.953,0
3349098,10:37:00,10:37:00,7855,88,30083.188,0
3349098,10:40:00,10:40:00,15707,89,30776.13,
3349099,09:58:00,09:58:00,15938,1,0,
3349099,10:00:00,10:00:00,14686,2,878.9903,0
3349099,10:00:00,10:00:00,6969,3,1272.0079,0
3349099,10:01:00,10:01:00,6968,4,1533.585,0
3349099,10:02:00,10:02:00,2544,5,2133.4316,0
3349099,10:03:00,10:03:00,2543,6,2218.5796,0
3349099,10:03:00,10:03:00,2470,7,2373.0376,0
3349099,10:05:00,10:05:00,14495,8,3031.2168,
3349099,10:05:00,10:05:00,16478,9,3258.183,0
3349099,10:07:00,10:07:00,16480,10,4116.0874,0
3349099,10:08:00,10:08:00,16482,11,4791.119,0
3349099,10:09:00,10:09:00,15688,12,5338.5454,0
3349099,10:10:00,10:10:00,15689,13,5517.163,0
3349099,10:10:00,10:10:00,15690,14,5835.2383,0
3349099,10:11:00,10:11:00,15692,15,6323.0596,0
3349099,10:12:00,10:12:00,15693,16,6590.7676,0
3349099,10:12:00,10:12:00,15676,17,6773.4854,0
3349099,10:16:00,10:16:00,2571,18,8463.341,0
3349099,10:16:00,10:16:00,2572,19,8798.368,0
3349099,10:17:00,10:17:00,16163,20,9021.217,0
3349099,10:18:00,10:18:00,2573,21,9316.814,
3349099,10:18:00,10:18:00,2574,23,9634.632,0
3349099,10:19:00,10:19:00,2576,24,10138.547,0
3349099,10:20:00,10:20:00,2577,25,10408.3955,0
3349099,10:21:00,10:21:00,2578,26,10805.854,0
3349099,10:22:00,10:22:00,2580,27,11350.333,0
3349099,10:22:00,10:22:00,2581,28,11748.6875,0
3349099,10:23:00,10:23:00,2582,29,12069.324,0
3349099,10:24:00,10:24:00,2584,30,12519.587,0
3349099,10:25:00,10:25:00,2585,31,13073.483,0
3349099,10:26:00,10:26:00,2586,32,13543.69,0
3349099,10:27:00,10:27:00,2587,33,13817.692,0
3349099,10:28:00,10:28:00,2588,34,14292.962,0
3349099,10:28:00,10:28:00,2590,35,14533.214,0
3349099,10:29:00,10:29:00,2591,36,14788.25,0
3349099,10:30:00,10:30:00,2593,37,15097.265,
3349099,10:30:00,10:30:00,2595,38,15668.206,0
3349099,10:31:00,10:31:00,2597,39,16093.23,0
3349099,10:31:00,10:31:00,2598,40,16249.485,0
3349099,10:32:00,10:32:00,2599,41,16474.41,0
3349099,10:32:00,10:32:00,2601,42,16766.783,0
3349099,10:33:00,10:33:00,16047,43,17005.7,0
3349099,10:33:00,10:33:00,7201,44,17209.941,0
3349099,10:34:00,10:34:00,7202,45,17573.195,0
3349099,10:35:00,10:35:00,2603,46,18225.785,0
3349099,10:35:00,10:35:00,14966,47,18373.531,0
3349099,10:36:00,10:36:00,2495,48,18623.467,
3349099,10:36:00,10:36:00,2496,49,18962.729,0
3349099,10:37:00,10:37:00,2497,50,19266.797,0
3349099,10:39:00,10:39:00,2498,51,19713.04,0
3349099,10:39:00,10:39:00,2499,52,19960.602,0
3349099,10:40:00,10:40:00,2500,53,20110.105,0
3349099,10:41:00,10:41:00,2501,54,20480.857,0
3349099,10:42:00,10:42:00,2503,55,20801.836,0
3349099,10:43:00,10:43:00,2505,56,21160.506,0
3349099,10:43:00,10:43:00,2506,57,21382.18,0
3349099,10:44:00,10:44:00,2507,58,21664.39,0
3349099,10:45:00,10:45:00,2508,59,21886.299,0
3349099,10:45:00,10:45:00,2509,60,22149.656,0
3349099,10:47:00,10:47:00,2510,61,22501.525,
3349099,10:47:00,10:47:00,2512,62,22749.254,0
3349099,10:48:00,10:48:00,2514,63,23046.648,0
3349099,10:49:00,10:49:00,2516,64,23364.674,0
3349099,10:50:00,10:50:00,2517,65,23710.379,0
3349099,10:50:00,10:50:00,13849,66,23933.936,0
3349099,10:51:00,10:51:00,13850,67,24201.75,0
3349099,10:52:00,10:52:00,13851,68,24566.293,0
3349099,10:52:00,10:52:00,13767,69,24744.906,0
3349099,10:53:00,10:53:00,13853,70,25200.012,0
3349099,10:54:00,10:54:00,13854,71,25464.246,0
3349099,10:55:00,10:55:00,13855,72,25746.82,0
3349099,10:56:00,10:56:00,13768,73,25945.807,
3349099,10:56:00,10:56:00,7130,74,26229.188,0
3349099,10:57:00,10:57:00,16128,75,26434.627,0
3349099,10:58:00,10:58:00,13446,76,26643.674,0
3349099,10:58:00,10:58:00,15192,77,26866.08,0
3349099,10:59:00,10:59:00,13440,78,27162.72,0
3349099,11:00:00,11:00:00,5475,79,27579.656,0
3349099,11:01:00,11:01:00,5477,80,28024.516,0
3349099,11:02:00,11:02:00,5479,81,28378.828,0
3349099,11:03:00,11:03:00,5480,82,28611.934,0
3349099,11:04:00,11:04:00,8839,83,28858.916,0
3349099,11:04:00,11:04:00,8840,84,28991.383,0
3349099,11:05:00,11:05:00,1589,85,29356.465,0
3349099,11:06:00,11:06:00,8842,86,29590.627,0
3349099,11:07:00,11:07:00,1591,87,29810.953,0
3349099,11:07:00,11:07:00,7855,88,30083.188,0
3349099,11:10:00,11:10:00,15707,89,30776.13,
3349100,10:28:00,10:28:00,15938,1,0,
3349100,10:30:00,10:30:00,14686,2,878.9903,0
3349100,10:30:00,10:30:00,6969,3,1272.0079,0
3349100,10:31:00,10:31:00,6968,4,1533.585,0
3349100,10:32:00,10:32:00,2544,5,2133.4316,0
3349100,10:33:00,10:33:00,2543,6,2218.5796,0
3349100,10:33:00,10:33:00,2470,7,2373.0376,0
3349100,10:35:00,10:35:00,14495,8,3031.2168,
3349100,10:35:00,10:35:00,16478,9,3258.183,0
3349100,10:37:00,10:37:00,16480,10,4116.0874,0
3349100,10:38:00,10:38:00,16482,11,4791.119,0
3349100,10:39:00,10:39:00,15688,12,5338.5454,0
3349100,10:40:00,10:40:00,15689,13,5517.163,0
3349100,10:40:00,10:40:00,15690,14,5835.2383,0
3349100,10:41:00,10:41:00,15692,15,6323.0596,0
3349100,10:42:00,10:42:00,15693,16,6590.7676,0
3349100,10:42:00,10:42:00,15676,17,6773.4854,0
3349100,10:46:00,10:46:00,2571,18,8463.341,0
3349100,10:46:00,10:46:00,2572,19,8798.368,0
3349100,10:47:00,10:47:00,16163,20,9021.217,0
3349100,10:48:00,10:48:00,2573,21,9316.814,
3349100,10:48:00,10:48:00,2574,23,9634.632,0
3349100,10:49:00,10:49:00,2576,24,10138.547,0
3349100,10:50:00,10:50:00,2577,25,10408.3955,0
3349100,10:51:00,10:51:00,2578,26,10805.854,0
3349100,10:52:00,10:52:00,2580,27,11350.333,0
3349100,10:52:00,10:52:00,2581,28,11748.6875,0
3349100,10:53:00,10:53:00,2582,29,12069.324,0
3349100,10:54:00,10:54:00,2584,30,12519.587,0
3349100,10:55:00,10:55:00,2585,31,13073.483,0
3349100,10:56:00,10:56:00,2586,32,13543.69,0
3349100,10:57:00,10:57:00,2587,33,13817.692,0
3349100,10:58:00,10:58:00,2588,34,14292.962,0
3349100,10:58:00,10:58:00,2590,35,14533.214,0
3349100,10:59:00,10:59:00,2591,36,14788.25,0
3349100,11:00:00,11:00:00,2593,37,15097.265,
3349100,11:00:00,11:00:00,2595,38,15668.206,0
3349100,11:01:00,11:01:00,2597,39,16093.23,0
3349100,11:01:00,11:01:00,2598,40,16249.485,0
3349100,11:02:00,11:02:00,2599,41,16474.41,0
3349100,11:02:00,11:02:00,2601,42,16766.783,0
3349100,11:03:00,11:03:00,16047,43,17005.7,0
3349100,11:03:00,11:03:00,7201,44,17209.941,0
3349100,11:04:00,11:04:00,7202,45,17573.195,0
3349100,11:05:00,11:05:00,2603,46,18225.785,0
3349100,11:05:00,11:05:00,14966,47,18373.531,0
3349100,11:06:00,11:06:00,2495,48,18623.467,
3349100,11:06:00,11:06:00,2496,49,18962.729,0
3349100,11:07:00,11:07:00,2497,50,19266.797,0
3349100,11:09:00,11:09:00,2498,51,19713.04,0
3349100,11:09:00,11:09:00,2499,52,19960.602,0
3349100,11:10:00,11:10:00,2500,53,20110.105,0
3349100,11:11:00,11:11:00,2501,54,20480.857,0
3349100,11:12:00,11:12:00,2503,55,20801.836,0
3349100,11:13:00,11:13:00,2505,56,21160.506,0
3349100,11:13:00,11:13:00,2506,57,21382.18,0
3349100,11:14:00,11:14:00,2507,58,21664.39,0
3349100,11:15:00,11:15:00,2508,59,21886.299,0
3349100,11:15:00,11:15:00,2509,60,22149.656,0
3349100,11:17:00,11:17:00,2510,61,22501.525,
3349100,11:17:00,11:17:00,2512,62,22749.254,0
3349100,11:18:00,11:18:00,2514,63,23046.648,0
3349100,11:19:00,11:19:00,2516,64,23364.674,0
3349100,11:20:00,11:20:00,2517,65,23710.379,0
3349100,11:20:00,11:20:00,13849,66,23933.936,0
3349100,11:21:00,11:21:00,13850,67,24201.75,0
3349100,11:22:00,11:22:00,13851,68,24566.293,0
3349100,11:22:00,11:22:00,13767,69,24744.906,0
3349100,11:23:00,11:23:00,13853,70,25200.012,0
3349100,11:24:00,11:24:00,13854,71,25464.246,0
3349100,11:25:00,11:25:00,13855,72,25746.82,0
3349100,11:26:00,11:26:00,13768,73,25945.807,
3349100,11:26:00,11:26:00,7130,74,26229.188,0
3349100,11:27:00,11:27:00,16128,75,26434.627,0
3349100,11:28:00,11:28:00,13446,76,26643.674,0
3349100,11:28:00,11:28:00,15192,77,26866.08,0
3349100,11:29:00,11:29:00,13440,78,27162.72,0
3349100,11:30:00,11:30:00,5475,79,27579.656,0
3349100,11:31:00,11:31:00,5477,80,28024.516,0
3349100,11:32:00,11:32:00,5479,81,28378.828,0
3349100,11:33:00,11:33:00,5480,82,28611.934,0
3349100,11:34:00,11:34:00,8839,83,28858.916,0
3349100,11:34:00,11:34:00,8840,84,28991.383,0
3349100,11:35:00,11:35:00,1589,85,29356.465,0
3349100,11:36:00,11:36:00,8842,86,29590.627,0
3349100,11:37:00,11:37:00,1591,87,29810.953,0
3349100,11:37:00,11:37:00,7855,88,30083.188,0
3349100,11:40:00,11:40:00,15707,89,30776.13,
3349101,10:58:00,10:58:00,15938,1,0,
3349101,11:00:00,11:00:00,14686,2,878.9903,0
3349101,11:00:00,11:00:00,6969,3,1272.0079,0
3349101,11:01:00,11:01:00,6968,4,1533.585,0
3349101,11:02:00,11:02:00,2544,5,2133.4316,0
3349101,11:03:00,11:03:00,2543,6,2218.5796,0
3349101,11:03:00,11:03:00,2470,7,2373.0376,0
3349101,11:05:00,11:05:00,14495,8,3031.2168,
3349101,11:05:00,11:05:00,16478,9,3258.183,0
3349101,11:07:00,11:07:00,16480,10,4116.0874,0
3349101,11:08:00,11:08:00,16482,11,4791.119,0
3349101,11:09:00,11:09:00,15688,12,5338.5454,0
3349101,11:10:00,11:10:00,15689,13,5517.163,0
3349101,11:10:00,11:10:00,15690,14,5835.2383,0
3349101,11:11:00,11:11:00,15692,15,6323.0596,0
3349101,11:12:00,11:12:00,15693,16,6590.7676,0
3349101,11:12:00,11:12:00,15676,17,6773.4854,0
3349101,11:16:00,11:16:00,2571,18,8463.341,0
3349101,11:16:00,11:16:00,2572,19,8798.368,0
3349101,11:17:00,11:17:00,16163,20,9021.217,0
3349101,11:18:00,11:18:00,2573,21,9316.814,
3349101,11:18:00,11:18:00,2574,23,9634.632,0
3349101,11:19:00,11:19:00,2576,24,10138.547,0
3349101,11:20:00,11:20:00,2577,25,10408.3955,0
3349101,11:21:00,11:21:00,2578,26,10805.854,0
3349101,11:22:00,11:22:00,2580,27,11350.333,0
3349101,11:22:00,11:22:00,2581,28,11748.6875,0
3349101,11:23:00,11:23:00,2582,29,12069.324,0
3349101,11:24:00,11:24:00,2584,30,12519.587,0
3349101,11:25:00,11:25:00,2585,31,13073.483,0
3349101,11:26:00,11:26:00,2586,32,13543.69,0
3349101,11:27:00,11:27:00,2587,33,13817.692,0
3349101,11:28:00,11:28:00,2588,34,14292.962,0
3349101,11:28:00,11:28:00,2590,35,14533.214,0
3349101,11:29:00,11:29:00,2591,36,14788.25,0
3349101,11:30:00,11:30:00,2593,37,15097.265,
3349101,11:30:00,11:30:00,2595,38,15668.206,0
3349101,11:31:00,11:31:00,2597,39,16093.23,0
3349101,11:31:00,11:31:00,2598,40,16249.485,0
3349101,11:32:00,11:32:00,2599,41,16474.41,0
3349101,11:32:00,11:32:00,2601,42,16766.783,0
3349101,11:33:00,11:33:00,16047,43,17005.7,0
3349101,11:33:00,11:33:00,7201,44,17209.941,0
3349101,11:34:00,11:34:00,7202,45,17573.195,0
3349101,11:35:00,11:35:00,2603,46,18225.785,0
3349101,11:35:00,11:35:00,14966,47,18373.531,0
3349101,11:36:00,11:36:00,2495,48,18623.467,
3349101,11:36:00,11:36:00,2496,49,18962.729,0
3349101,11:37:00,11:37:00,2497,50,19266.797,0
3349101,11:39:00,11:39:00,2498,51,19713.04,0
3349101,11:39:00,11:39:00,2499,52,19960.602,0
3349101,11:40:00,11:40:00,2500,53,20110.105,0
3349101,11:41:00,11:41:00,2501,54,20480.857,0
3349101,11:42:00,11:42:00,2503,55,20801.836,0
3349101,11:43:00,11:43:00,2505,56,21160.506,0
3349101,11:43:00,11:43:00,2506,57,21382.18,0
3349101,11:44:00,11:44:00,2507,58,21664.39,0
3349101,11:45:00,11:45:00,2508,59,21886.299,0
3349101,11:45:00,11:45:00,2509,60,22149.656,0
3349101,11:47:00,11:47:00,2510,61,22501.525,
3349101,11:47:00,11:47:00,2512,62,22749.254,0
3349101,11:48:00,11:48:00,2514,63,23046.648,0
3349101,11:49:00,11:49:00,2516,64,23364.674,0
3349101,11:50:00,11:50:00,2517,65,23710.379,0
3349101,11:50:00,11:50:00,13849,66,23933.936,0
3349101,11:51:00,11:51:00,13850,67,24201.75,0
3349101,11:52:00,11:52:00,13851,68,24566.293,0
3349101,11:52:00,11:52:00,13767,69,24744.906,0
3349101,11:53:00,11:53:00,13853,70,25200.012,0
3349101,11:54:00,11:54:00,13854,71,25464.246,0
3349101,11:55:00,11:55:00,13855,72,25746.82,0
3349101,11:56:00,11:56:00,13768,73,25945.807,
3349101,11:56:00,11:56:00,7130,74,26229.188,0
3349101,11:57:00,11:57:00,16128,75,26434.627,0
3349101,11:58:00,11:58:00,13446,76,26643.674,0
3349101,11:58:00,11:58:00,15192,77,26866.08,0
3349101,11:59:00,11:59:00,13440,78,27162.72,0
3349101,12:00:00,12:00:00,5475,79,27579.656,0
3349101,12:01:00,12:01:00,5477,80,28024.516,0
3349101,12:02:00,12:02:00,5479,81,28378.828,0
3349101,12:03:00,12:03:00,5480,82,28611.934,0
3349101,12:04:00,12:04:00,8839,83,28858.916,0
3349101,12:04:00,12:04:00,8840,84,28991.383,0
3349101,12:05:00,12:05:00,1589,85,29356.465,0
3349101,12:06:00,12:06:00,8842,86,29590.627,0
3349101,12:07:00,12:07:00,1591,87,29810.953,0
3349101,12:07:00,12:07:00,7855,88,30083.188,0
3349101,12:10:00,12:10:00,15707,89,30776.13,
3349102,11:28:00,11:28:00,15938,1,0,
3349102,11:30:00,11:30:00,14686,2,878.9903,0
3349102,11:30:00,11:30:00,6969,3,1272.0079,0
3349102,11:31:00,11:31:00,6968,4,1533.585,0
3349102,11:32:00,11:32:00,2544,5,2133.4316,0
3349102,11:33:00,11:33:00,2543,6,2218.5796,0
3349102,11:33:00,11:33:00,2470,7,2373.0376,0
3349102,11:35:00,11:35:00,14495,8,3031.2168,
3349102,11:35:00,11:35:00,16478,9,3258.183,0
3349102,11:37:00,11:37:00,16480,10,4116.0874,0
3349102,11:38:00,11:38:00,16482,11,4791.119,0
3349102,11:39:00,11:39:00,15688,12,5338.5454,0
3349102,11:40:00,11:40:00,15689,13,5517.163,0
3349102,11:40:00,11:40:00,15690,14,5835.2383,0
3349102,11:41:00,11:41:00,15692,15,6323.0596,0
3349102,11:42:00,11:42:00,15693,16,6590.7676,0
3349102,11:42:00,11:42:00,15676,17,6773.4854,0
3349102,11:46:00,11:46:00,2571,18,8463.341,0
3349102,11:46:00,11:46:00,2572,19,8798.368,0
3349102,11:47:00,11:47:00,16163,20,9021.217,0
3349102,11:48:00,11:48:00,2573,21,9316.814,
3349102,11:48:00,11:48:00,2574,23,9634.632,0
3349102,11:49:00,11:49:00,2576,24,10138.547,0
3349102,11:50:00,11:50:00,2577,25,10408.3955,0
3349102,11:51:00,11:51:00,2578,26,10805.854,0
3349102,11:52:00,11:52:00,2580,27,11350.333,0
3349102,11:52:00,11:52:00,2581,28,11748.6875,0
3349102,11:53:00,11:53:00,2582,29,12069.324,0
3349102,11:54:00,11:54:00,2584,30,12519.587,0
3349102,11:55:00,11:55:00,2585,31,13073.483,0
3349102,11:56:00,11:56:00,2586,32,13543.69,0
3349102,11:57:00,11:57:00,2587,33,13817.692,0
3349102,11:58:00,11:58:00,2588,34,14292.962,0
3349102,11:58:00,11:58:00,2590,35,14533.214,0
3349102,11:59:00,11:59:00,2591,36,14788.25,0
3349102,12:00:00,12:00:00,2593,37,15097.265,
3349102,12:00:00,12:00:00,2595,38,15668.206,0
3349102,12:01:00,12:01:00,2597,39,16093.23,0
3349102,12:01:00,12:01:00,2598,40,16249.485,0
3349102,12:02:00,12:02:00,2599,41,16474.41,0
3349102,12:02:00,12:02:00,2601,42,16766.783,0
3349102,12:03:00,12:03:00,16047,43,17005.7,0
3349102,12:03:00,12:03:00,7201,44,17209.941,0
3349102,12:04:00,12:04:00,7202,45,17573.195,0
3349102,12:05:00,12:05:00,2603,46,18225.785,0
3349102,12:05:00,12:05:00,14966,47,18373.531,0
3349102,12:06:00,12:06:00,2495,48,18623.467,
3349102,12:06:00,12:06:00,2496,49,18962.729,0
3349102,12:07:00,12:07:00,2497,50,19266.797,0
3349102,12:09:00,12:09:00,2498,51,19713.04,0
3349102,12:09:00,12:09:00,2499,52,19960.602,0
3349102,12:10:00,12:10:00,2500,53,20110.105,0
3349102,12:11:00,12:11:00,2501,54,20480.857,0
3349102,12:12:00,12:12:00,2503,55,20801.836,0
3349102,12:13:00,12:13:00,2505,56,21160.506,0
3349102,12:13:00,12:13:00,2506,57,21382.18,0
3349102,12:14:00,12:14:00,2507,58,21664.39,0
3349102,12:15:00,12:15:00,2508,59,21886.299,0
3349102,12:15:00,12:15:00,2509,60,22149.656,0
3349102,12:17:00,12:17:00,2510,61,22501.525,
3349102,12:17:00,12:17:00,2512,62,22749.254,0
3349102,12:18:00,12:18:00,2514,63,23046.648,0
3349102,12:19:00,12:19:00,2516,64,23364.674,0
3349102,12:20:00,12:20:00,2517,65,23710.379,0
3349102,12:20:00,12:20:00,13849,66,23933.936,0
3349102,12:21:00,12:21:00,13850,67,24201.75,0
3349102,12:22:00,12:22:00,13851,68,24566.293,0
3349102,12:22:00,12:22:00,13767,69,24744.906,0
3349102,12:23:00,12:23:00,13853,70,25200.012,0
3349102,12:24:00,12:24:00,13854,71,25464.246,0
3349102,12:25:00,12:25:00,13855,72,25746.82,0
3349102,12:26:00,12:26:00,13768,73,25945.807,
3349102,12:26:00,12:26:00,7130,74,26229.188,0
3349102,12:27:00,12:27:00,16128,75,26434.627,0
3349102,12:28:00,12:28:00,13446,76,26643.674,0
3349102,12:28:00,12:28:00,15192,77,26866.08,0
3349102,12:29:00,12:29:00,13440,78,27162.72,0
3349102,12:30:00,12:30:00,5475,79,27579.656,0
3349102,12:31:00,12:31:00,5477,80,28024.516,0
3349102,12:32:00,12:32:00,5479,81,28378.828,0
3349102,12:33:00,12:33:00,5480,82,28611.934,0
3349102,12:34:00,12:34:00,8839,83,28858.916,0
3349102,12:34:00,12:34:00,8840,84,28991.383,0
3349102,12:35:00,12:35:00,1589,85,29356.465,0
3349102,12:36:00,12:36:00,8842,86,29590.627,0
3349102,12:37:00,12:37:00,1591,87,29810.953,0
3349102,12:37:00,12:37:00,7855,88,30083.188,0
3349102,12:40:00,12:40:00,15707,89,30776.13,
3349103,11:58:00,11:58:00,15938,1,0,
3349103,12:00:00,12:00:00,14686,2,878.9903,0
3349103,12:00:00,12:00:00,6969,3,1272.0079,0
3349103,12:01:00,12:01:00,6968,4,1533.585,0
3349103,12:02:00,12:02:00,2544,5,2133.4316,0
3349103,12:03:00,12:03:00,2543,6,2218.5796,0
3349103,12:03:00,12:03:00,2470,7,2373.0376,0
3349103,12:05:00,12:05:00,14495,8,3031.2168,
3349103,12:05:00,12:05:00,16478,9,3258.183,0
3349103,12:07:00,12:07:00,16480,10,4116.0874,0
3349103,12:08:00,12:08:00,16482,11,4791.119,0
3349103,12:09:00,12:09:00,15688,12,5338.5454,0
3349103,12:10:00,12:10:00,15689,13,5517.163,0
3349103,12:10:00,12:10:00,15690,14,5835.2383,0
3349103,12:11:00,12:11:00,15692,15,6323.0596,0
3349103,12:12:00,12:12:00,15693,16,6590.7676,0
3349103,12:12:00,12:12:00,15676,17,6773.4854,0
3349103,12:16:00,12:16:00,2571,18,8463.341,0
3349103,12:16:00,12:16:00,2572,19,8798.368,0
3349103,12:17:00,12:17:00,16163,20,9021.217,0
3349103,12:18:00,12:18:00,2573,21,9316.814,
3349103,12:18:00,12:18:00,2574,23,9634.632,0
3349103,12:19:00,12:19:00,2576,24,10138.547,0
3349103,12:20:00,12:20:00,2577,25,10408.3955,0
3349103,12:21:00,12:21:00,2578,26,10805.854,0
3349103,12:22:00,12:22:00,2580,27,11350.333,0
3349103,12:22:00,12:22:00,2581,28,11748.6875,0
3349103,12:23:00,12:23:00,2582,29,12069.324,0
3349103,12:24:00,12:24:00,2584,30,12519.587,0
3349103,12:25:00,12:25:00,2585,31,13073.483,0
3349103,12:26:00,12:26:00,2586,32,13543.69,0
3349103,12:27:00,12:27:00,2587,33,13817.692,0
3349103,12:28:00,12:28:00,2588,34,14292.962,0
3349103,12:28:00,12:28:00,2590,35,14533.214,0
3349103,12:29:00,12:29:00,2591,36,14788.25,0
3349103,12:30:00,12:30:00,2593,37,15097.265,
3349103,12:30:00,12:30:00,2595,38,15668.206,0
3349103,12:31:00,12:31:00,2597,39,16093.23,0
3349103,12:31:00,12:31:00,2598,40,16249.485,0
3349103,12:32:00,12:32:00,2599,41,16474.41,0
3349103,12:32:00,12:32:00,2601,42,16766.783,0
3349103,12:33:00,12:33:00,16047,43,17005.7,0
3349103,12:33:00,12:33:00,7201,44,17209.941,0
3349103,12:34:00,12:34:00,7202,45,17573.195,0
3349103,12:35:00,12:35:00,2603,46,18225.785,0
3349103,12:35:00,12:35:00,14966,47,18373.531,0
3349103,12:36:00,12:36:00,2495,48,18623.467,
3349103,12:36:00,12:36:00,2496,49,18962.729,0
3349103,12:37:00,12:37:00,2497,50,19266.797,0
3349103,12:39:00,12:39:00,2498,51,19713.04,0
3349103,12:39:00,12:39:00,2499,52,19960.602,0
3349103,12:40:00,12:40:00,2500,53,20110.105,0
3349103,12:41:00,12:41:00,2501,54,20480.857,0
3349103,12:42:00,12:42:00,2503,55,20801.836,0
3349103,12:43:00,12:43:00,2505,56,21160.506,0
3349103,12:43:00,12:43:00,2506,57,21382.18,0
3349103,12:44:00,12:44:00,2507,58,21664.39,0
3349103,12:45:00,12:45:00,2508,59,21886.299,0
3349103,12:45:00,12:45:00,2509,60,22149.656,0
3349103,12:47:00,12:47:00,2510,61,22501.525,
3349103,12:47:00,12:47:00,2512,62,22749.254,0
3349103,12:48:00,12:48:00,2514,63,23046.648,0
3349103,12:49:00,12:49:00,2516,64,23364.674,0
3349103,12:50:00,12:50:00,2517,65,23710.379,0
3349103,12:50:00,12:50:00,13849,66,23933.936,0
3349103,12:51:00,12:51:00,13850,67,24201.75,0
3349103,12:52:00,12:52:00,13851,68,24566.293,0
3349103,12:52:00,12:52:00,13767,69,24744.906,0
3349103,12:53:00,12:53:00,13853,70,25200.012,0
3349103,12:54:00,12:54:00,13854,71,25464.246,0
3349103,12:55:00,12:55:00,13855,72,25746.82,0
3349103,12:56:00,12:56:00,13768,73,25945.807,
3349103,12:56:00,12:56:00,7130,74,26229.188,0
3349103,12:57:00,12:57:00,16128,75,26434.627,0
3349103,12:58:00,12:58:00,13446,76,26643.674,0
3349103,12:58:00,12:58:00,15192,77,26866.08,0
3349103,12:59:00,12:59:00,13440,78,27162.72,0
3349103,13:00:00,13:00:00,5475,79,27579.656,0
3349103,13:01:00,13:01:00,5477,80,28024.516,0
3349103,13:02:00,13:02:00,5479,81,28378.828,0
3349103,13:03:00,13:03:00,5480,82,28611.934,0
3349103,13:04:00,13:04:00,8839,83,28858.916,0
3349103,13:04:00,13:04:00,8840,84,28991.383,0
3349103,13:05:00,13:05:00,1589,85,29356.465,0
3349103,13:06:00,13:06:00,8842,86,29590.627,0
3349103,13:07:00,13:07:00,1591,87,29810.953,0
3349103,13:07:00,13:07:00,7855,88,30083.188,0
3349103,13:10:00,13:10:00,15707,89,30776.13,
3349104,12:28:00,12:28:00,15938,1,0,
3349104,12:30:00,12:30:00,14686,2,878.9903,0
3349104,12:30:00,12:30:00,6969,3,1272.0079,0
3349104,12:31:00,12:31:00,6968,4,1533.585,0
3349104,12:32:00,12:32:00,2544,5,2133.4316,0
3349104,12:33:00,12:33:00,2543,6,2218.5796,0
3349104,12:33:00,12:33:00,2470,7,2373.0376,0
3349104,12:35:00,12:35:00,14495,8,3031.2168,
3349104,12:35:00,12:35:00,16478,9,3258.183,0
3349104,12:37:00,12:37:00,16480,10,4116.0874,0
3349104,12:38:00,12:38:00,16482,11,4791.119,0
3349104,12:39:00,12:39:00,15688,12,5338.5454,0
3349104,12:40:00,12:40:00,15689,13,5517.163,0
3349104,12:40:00,12:40:00,15690,14,5835.2383,0
3349104,12:41:00,12:41:00,15692,15,6323.0596,0
3349104,12:42:00,12:42:00,15693,16,6590.7676,0
3349104,12:42:00,12:42:00,15676,17,6773.4854,0
3349104,12:46:00,12:46:00,2571,18,8463.341,0
3349104,12:46:00,12:46:00,2572,19,8798.368,0
3349104,12:47:00,12:47:00,16163,20,9021.217,0
3349104,12:48:00,12:48:00,2573,21,9316.814,
3349104,12:48:00,12:48:00,2574,23,9634.632,0
3349104,12:49:00,12:49:00,2576,24,10138.547,0
3349104,12:50:00,12:50:00,2577,25,10408.3955,0
3349104,12:51:00,12:51:00,2578,26,10805.854,0
3349104,12:52:00,12:52:00,2580,27,11350.333,0
3349104,12:52:00,12:52:00,2581,28,11748.6875,0
3349104,12:53:00,12:53:00,2582,29,12069.324,0
3349104,12:54:00,12:54:00,2584,30,12519.587,0
3349104,12:55:00,12:55:00,2585,31,13073.483,0
3349104,12:56:00,12:56:00,2586,32,13543.69,0
3349104,12:57:00,12:57:00,2587,33,13817.692,0
3349104,12:58:00,12:58:00,2588,34,14292.962,0
3349104,12:58:00,12:58:00,2590,35,14533.214,0
3349104,12:59:00,12:59:00,2591,36,14788.25,0
3349104,13:00:00,13:00:00,2593,37,15097.265,
3349104,13:00:00,13:00:00,2595,38,15668.206,0
3349104,13:01:00,13:01:00,2597,39,16093.23,0
3349104,13:01:00,13:01:00,2598,40,16249.485,0
3349104,13:02:00,13:02:00,2599,41,16474.41,0
3349104,13:02:00,13:02:00,2601,42,16766.783,0
3349104,13:03:00,13:03:00,16047,43,17005.7,0
3349104,13:03:00,13:03:00,7201,44,17209.941,0
3349104,13:04:00,13:04:00,7202,45,17573.195,0
3349104,13:05:00,13:05:00,2603,46,18225.785,0
3349104,13:05:00,13:05:00,14966,47,18373.531,0
3349104,13:06:00,13:06:00,2495,48,18623.467,
3349104,13:06:00,13:06:00,2496,49,18962.729,0
3349104,13:07:00,13:07:00,2497,50,19266.797,0
3349104,13:09:00,13:09:00,2498,51,19713.04,0
3349104,13:09:00,13:09:00,2499,52,19960.602,0
3349104,13:10:00,13:10:00,2500,53,20110.105,0
3349104,13:11:00,13:11:00,2501,54,20480.857,0
3349104,13:12:00,13:12:00,2503,55,20801.836,0
3349104,13:13:00,13:13:00,2505,56,21160.506,0
3349104,13:13:00,13:13:00,2506,57,21382.18,0
3349104,13:14:00,13:14:00,2507,58,21664.39,0
3349104,13:15:00,13:15:00,2508,59,21886.299,0
3349104,13:15:00,13:15:00,2509,60,22149.656,0
3349104,13:17:00,13:17:00,2510,61,22501.525,
3349104,13:17:00,13:17:00,2512,62,22749.254,0
3349104,13:18:00,13:18:00,2514,63,23046.648,0
3349104,13:19:00,13:19:00,2516,64,23364.674,0
3349104,13:20:00,13:20:00,2517,65,23710.379,0
3349104,13:20:00,13:20:00,13849,66,23933.936,0
3349104,13:21:00,13:21:00,13850,67,24201.75,0
3349104,13:22:00,13:22:00,13851,68,24566.293,0
3349104,13:22:00,13:22:00,13767,69,24744.906,0
3349104,13:23:00,13:23:00,13853,70,25200.012,0
3349104,13:24:00,13:24:00,13854,71,25464.246,0
3349104,13:25:00,13:25:00,13855,72,25746.82,0
3349104,13:26:00,13:26:00,13768,73,25945.807,
3349104,13:26:00,13:26:00,7130,74,26229.188,0
3349104,13:27:00,13:27:00,16128,75,26434.627,0
3349104,13:28:00,13:28:00,13446,76,26643.674,0
3349104,13:28:00,13:28:00,15192,77,26866.08,0
3349104,13:29:00,13:29:00,13440,78,27162.72,0
3349104,13:30:00,13:30:00,5475,79,27579.656,0
3349104,13:31:00,13:31:00,5477,80,28024.516,0
3349104,13:32:00,13:32:00,5479,81,28378.828,0
3349104,13:33:00,13:33:00,5480,82,28611.934,0
3349104,13:34:00,13:34:00,8839,83,28858.916,0
3349104,13:34:00,13:34:00,8840,84,28991.383,0
3349104,13:35:00,13:35:00,1589,85,29356.465,0
3349104,13:36:00,13:36:00,8842,86,29590.627,0
3349104,13:37:00,13:37:00,1591,87,29810.953,0
3349104,13:37:00,13:37:00,7855,88,30083.188,0
3349104,13:40:00,13:40:00,15707,89,30776.13,
3349105,12:58:00,12:58:00,15938,1,0,
3349105,13:00:00,13:00:00,14686,2,878.9903,0
3349105,13:00:00,13:00:00,6969,3,1272.0079,0
3349105,13:01:00,13:01:00,6968,4,1533.585,0
3349105,13:02:00,13:02:00,2544,5,2133.4316,0
3349105,13:03:00,13:03:00,2543,6,2218.5796,0
3349105,13:03:00,13:03:00,2470,7,2373.0376,0
3349105,13:05:00,13:05:00,14495,8,3031.2168,
3349105,13:05:00,13:05:00,16478,9,3258.183,0
3349105,13:07:00,13:07:00,16480,10,4116.0874,0
3349105,13:08:00,13:08:00,16482,11,4791.119,0
3349105,13:09:00,13:09:00,15688,12,5338.5454,0
3349105,13:10:00,13:10:00,15689,13,5517.163,0
3349105,13:10:00,13:10:00,15690,14,5835.2383,0
3349105,13:11:00,13:11:00,15692,15,6323.0596,0
3349105,13:12:00,13:12:00,15693,16,6590.7676,0
3349105,13:12:00,13:12:00,15676,17,6773.4854,0
3349105,13:16:00,13:16:00,2571,18,8463.341,0
3349105,13:16:00,13:16:00,2572,19,8798.368,0
3349105,13:17:00,13:17:00,16163,20,9021.217,0
3349105,13:18:00,13:18:00,2573,21,9316.814,
3349105,13:18:00,13:18:00,2574,23,9634.632,0
3349105,13:19:00,13:19:00,2576,24,10138.547,0
3349105,13:20:00,13:20:00,2577,25,10408.3955,0
3349105,13:21:00,13:21:00,2578,26,10805.854,0
3349105,13:22:00,13:22:00,2580,27,11350.333,0
3349105,13:22:00,13:22:00,2581,28,11748.6875,0
3349105,13:23:00,13:23:00,2582,29,12069.324,0
3349105,13:24:00,13:24:00,2584,30,12519.587,0
3349105,13:25:00,13:25:00,2585,31,13073.483,0
3349105,13:26:00,13:26:00,2586,32,13543.69,0
3349105,13:27:00,13:27:00,2587,33,13817.692,0
3349105,13:28:00,13:28:00,2588,34,14292.962,0
3349105,13:28:00,13:28:00,2590,35,14533.214,0
3349105,13:29:00,13:29:00,2591,36,14788.25,0
3349105,13:30:00,13:30:00,2593,37,15097.265,
3349105,13:30:00,13:30:00,2595,38,15668.206,0
3349105,13:31:00,13:31:00,2597,39,16093.23,0
3349105,13:31:00,13:31:00,2598,40,16249.485,0
3349105,13:32:00,13:32:00,2599,41,16474.41,0
3349105,13:32:00,13:32:00,2601,42,16766.783,0
3349105,13:33:00,13:33:00,16047,43,17005.7,0
3349105,13:33:00,13:33:00,7201,44,17209.941,0
3349105,13:34:00,13:34:00,7202,45,17573.195,0
3349105,13:35:00,13:35:00,2603,46,18225.785,0
3349105,13:35:00,13:35:00,14966,47,18373.531,0
3349105,13:36:00,13:36:00,2495,48,18623.467,
3349105,13:36:00,13:36:00,2496,49,18962.729,0
3349105,13:37:00,13:37:00,2497,50,19266.797,0
3349105,13:39:00,13:39:00,2498,51,19713.04,0
3349105,13:39:00,13:39:00,2499,52,19960.602,0
3349105,13:40:00,13:40:00,2500,53,20110.105,0
3349105,13:41:00,13:41:00,2501,54,20480.857,0
3349105,13:42:00,13:42:00,2503,55,20801.836,0
3349105,13:43:00,13:43:00,2505,56,21160.506,0
3349105,13:43:00,13:43:00,2506,57,21382.18,0
3349105,13:44:00,13:44:00,2507,58,21664.39,0
3349105,13:45:00,13:45:00,2508,59,21886.299,0
3349105,13:45:00,13:45:00,2509,60,22149.656,0
3349105,13:47:00,13:47:00,2510,61,22501.525,
3349105,13:47:00,13:47:00,2512,62,22749.254,0
3349105,13:48:00,13:48:00,2514,63,23046.648,0
3349105,13:49:00,13:49:00,2516,64,23364.674,0
3349105,13:50:00,13:50:00,2517,65,23710.379,0
3349105,13:50:00,13:50:00,13849,66,23933.936,0
3349105,13:51:00,13:51:00,13850,67,24201.75,0
3349105,13:52:00,13:52:00,13851,68,24566.293,0
3349105,13:52:00,13:52:00,13767,69,24744.906,0
3349105,13:53:00,13:53:00,13853,70,25200.012,0
3349105,13:54:00,13:54:00,13854,71,25464.246,0
3349105,13:55:00,13:55:00,13855,72,25746.82,0
3349105,13:56:00,13:56:00,13768,73,25945.807,
3349105,13:56:00,13:56:00,7130,74,26229.188,0
3349105,13:57:00,13:57:00,16128,75,26434.627,0
3349105,13:58:00,13:58:00,13446,76,26643.674,0
3349105,13:58:00,13:58:00,15192,77,26866.08,0
3349105,13:59:00,13:59:00,13440,78,27162.72,0
3349105,14:00:00,14:00:00,5475,79,27579.656,0
3349105,14:01:00,14:01:00,5477,80,28024.516,0
3349105,14:02:00,14:02:00,5479,81,28378.828,0
3349105,14:03:00,14:03:00,5480,82,28611.934,0
3349105,14:04:00,14:04:00,8839,83,28858.916,0
3349105,14:04:00,14:04:00,8840,84,28991.383,0
3349105,14:05:00,14:05:00,1589,85,29356.465,0
3349105,14:06:00,14:06:00,8842,86,29590.627,0
3349105,14:07:00,14:07:00,1591,87,29810.953,0
3349105,14:07:00,14:07:00,7855,88,30083.188,0
3349105,14:10:00,14:10:00,15707,89,30776.13,
3349106,13:28:00,13:28:00,15938,1,0,
3349106,13:30:00,13:30:00,14686,2,878.9903,0
3349106,13:30:00,13:30:00,6969,3,1272.0079,0
3349106,13:31:00,13:31:00,6968,4,1533.585,0
3349106,13:32:00,13:32:00,2544,5,2133.4316,0
3349106,13:33:00,13:33:00,2543,6,2218.5796,0
3349106,13:33:00,13:33:00,2470,7,2373.0376,0
3349106,13:35:00,13:35:00,14495,8,3031.2168,
3349106,13:35:00,13:35:00,16478,9,3258.183,0
3349106,13:37:00,13:37:00,16480,10,4116.0874,0
3349106,13:38:00,13:38:00,16482,11,4791.119,0
3349106,13:39:00,13:39:00,15688,12,5338.5454,0
3349106,13:40:00,13:40:00,15689,13,5517.163,0
3349106,13:40:00,13:40:00,15690,14,5835.2383,0
3349106,13:41:00,13:41:00,15692,15,6323.0596,0
3349106,13:42:00,13:42:00,15693,16,6590.7676,0
3349106,13:42:00,13:42:00,15676,17,6773.4854,0
3349106,13:46:00,13:46:00,2571,18,8463.341,0
3349106,13:46:00,13:46:00,2572,19,8798.368,0
3349106,13:47:00,13:47:00,16163,20,9021.217,0
3349106,13:48:00,13:48:00,2573,21,9316.814,
3349106,13:48:00,13:48:00,2574,23,9634.632,0
3349106,13:49:00,13:49:00,2576,24,10138.547,0
3349106,13:50:00,13:50:00,2577,25,10408.3955,0
3349106,13:51:00,13:51:00,2578,26,10805.854,0
3349106,13:52:00,13:52:00,2580,27,11350.333,0
3349106,13:52:00,13:52:00,2581,28,11748.6875,0
3349106,13:53:00,13:53:00,2582,29,12069.324,0
3349106,13:54:00,13:54:00,2584,30,12519.587,0
3349106,13:55:00,13:55:00,2585,31,13073.483,0
3349106,13:56:00,13:56:00,2586,32,13543.69,0
3349106,13:57:00,13:57:00,2587,33,13817.692,0
3349106,13:58:00,13:58:00,2588,34,14292.962,0
3349106,13:58:00,13:58:00,2590,35,14533.214,0
3349106,13:59:00,13:59:00,2591,36,14788.25,0
3349106,14:00:00,14:00:00,2593,37,15097.265,
3349106,14:00:00,14:00:00,2595,38,15668.206,0
3349106,14:01:00,14:01:00,2597,39,16093.23,0
3349106,14:01:00,14:01:00,2598,40,16249.485,0
3349106,14:02:00,14:02:00,2599,41,16474.41,0
3349106,14:02:00,14:02:00,2601,42,16766.783,0
3349106,14:03:00,14:03:00,16047,43,17005.7,0
3349106,14:03:00,14:03:00,7201,44,17209.941,0
3349106,14:04:00,14:04:00,7202,45,17573.195,0
3349106,14:05:00,14:05:00,2603,46,18225.785,0
3349106,14:05:00,14:05:00,14966,47,18373.531,0
3349106,14:06:00,14:06:00,2495,48,18623.467,
3349106,14:06:00,14:06:00,2496,49,18962.729,0
3349106,14:07:00,14:07:00,2497,50,19266.797,0
3349106,14:09:00,14:09:00,2498,51,19713.04,0
3349106,14:09:00,14:09:00,2499,52,19960.602,0
3349106,14:10:00,14:10:00,2500,53,20110.105,0
3349106,14:11:00,14:11:00,2501,54,20480.857,0
3349106,14:12:00,14:12:00,2503,55,20801.836,0
3349106,14:13:00,14:13:00,2505,56,21160.506,0
3349106,14:13:00,14:13:00,2506,57,21382.18,0
3349106,14:14:00,14:14:00,2507,58,21664.39,0
3349106,14:15:00,14:15:00,2508,59,21886.299,0
3349106,14:15:00,14:15:00,2509,60,22149.656,0
3349106,14:17:00,14:17:00,2510,61,22501.525,
3349106,14:17:00,14:17:00,2512,62,22749.254,0
3349106,14:18:00,14:18:00,2514,63,23046.648,0
3349106,14:19:00,14:19:00,2516,64,23364.674,0
3349106,14:20:00,14:20:00,2517,65,23710.379,0
3349106,14:20:00,14:20:00,13849,66,23933.936,0
3349106,14:21:00,14:21:00,13850,67,24201.75,0
3349106,14:22:00,14:22:00,13851,68,24566.293,0
3349106,14:22:00,14:22:00,13767,69,24744.906,0
3349106,14:23:00,14:23:00,13853,70,25200.012,0
3349106,14:24:00,14:24:00,13854,71,25464.246,0
3349106,14:25:00,14:25:00,13855,72,25746.82,0
3349106,14:26:00,14:26:00,13768,73,25945.807,
3349106,14:26:00,14:26:00,7130,74,26229.188,0
3349106,14:27:00,14:27:00,16128,75,26434.627,0
3349106,14:28:00,14:28:00,13446,76,26643.674,0
3349106,14:28:00,14:28:00,15192,77,26866.08,0
3349106,14:29:00,14:29:00,13440,78,27162.72,0
3349106,14:30:00,14:30:00,5475,79,27579.656,0
3349106,14:31:00,14:31:00,5477,80,28024.516,0
3349106,14:32:00,14:32:00,5479,81,28378.828,0
3349106,14:33:00,14:33:00,5480,82,28611.934,0
3349106,14:34:00,14:34:00,8839,83,28858.916,0
3349106,14:34:00,14:34:00,8840,84,28991.383,0
3349106,14:35:00,14:35:00,1589,85,29356.465,0
3349106,14:36:00,14:36:00,8842,86,29590.627,0
3349106,14:37:00,14:37:00,1591,87,29810.953,0
3349106,14:37:00,14:37:00,7855,88,30083.188,0
3349106,14:40:00,14:40:00,15707,89,30776.13,
3349107,13:57:00,13:57:00,15938,1,0,
3349107,13:59:00,13:59:00,14686,2,878.9903,0
3349107,13:59:00,13:59:00,6969,3,1272.0079,0
3349107,14:00:00,14:00:00,6968,4,1533.585,0
3349107,14:01:00,14:01:00,2544,5,2133.4316,0
3349107,14:02:00,14:02:00,2543,6,2218.5796,0
3349107,14:02:00,14:02:00,2470,7,2373.0376,0
3349107,14:04:00,14:04:00,14495,8,3031.2168,
3349107,14:04:00,14:04:00,16478,9,3258.183,0
3349107,14:06:00,14:06:00,16480,10,4116.0874,0
3349107,14:07:00,14:07:00,16482,11,4791.119,0
3349107,14:08:00,14:08:00,15688,12,5338.5454,0
3349107,14:09:00,14:09:00,15689,13,5517.163,0
3349107,14:09:00,14:09:00,15690,14,5835.2383,0
3349107,14:10:00,14:10:00,15692,15,6323.0596,0
3349107,14:11:00,14:11:00,15693,16,6590.7676,0
3349107,14:11:00,14:11:00,15676,17,6773.4854,0
3349107,14:15:00,14:15:00,2571,18,8463.341,0
3349107,14:15:00,14:15:00,2572,19,8798.368,0
3349107,14:16:00,14:16:00,16163,20,9021.217,0
3349107,14:17:00,14:17:00,2573,21,9316.814,
3349107,14:17:00,14:17:00,2574,23,9634.632,0
3349107,14:18:00,14:18:00,2576,24,10138.547,0
3349107,14:19:00,14:19:00,2577,25,10408.3955,0
3349107,14:20:00,14:20:00,2578,26,10805.854,0
3349107,14:21:00,14:21:00,2580,27,11350.333,0
3349107,14:22:00,14:22:00,2581,28,11748.6875,0
3349107,14:23:00,14:23:00,2582,29,12069.324,0
3349107,14:24:00,14:24:00,2584,30,12519.587,0
3349107,14:25:00,14:25:00,2585,31,13073.483,0
3349107,14:26:00,14:26:00,2586,32,13543.69,0
3349107,14:27:00,14:27:00,2587,33,13817.692,0
3349107,14:28:00,14:28:00,2588,34,14292.962,0
3349107,14:28:00,14:28:00,2590,35,14533.214,0
3349107,14:29:00,14:29:00,2591,36,14788.25,0
3349107,14:30:00,14:30:00,2593,37,15097.265,
3349107,14:30:00,14:30:00,2595,38,15668.206,0
3349107,14:31:00,14:31:00,2597,39,16093.23,0
3349107,14:31:00,14:31:00,2598,40,16249.485,0
3349107,14:32:00,14:32:00,2599,41,16474.41,0
3349107,14:32:00,14:32:00,2601,42,16766.783,0
3349107,14:33:00,14:33:00,16047,43,17005.7,0
3349107,14:33:00,14:33:00,7201,44,17209.941,0
3349107,14:34:00,14:34:00,7202,45,17573.195,0
3349107,14:35:00,14:35:00,2603,46,18225.785,0
3349107,14:35:00,14:35:00,14966,47,18373.531,0
3349107,14:36:00,14:36:00,2495,48,18623.467,
3349107,14:37:00,14:37:00,2496,49,18962.729,0
3349107,14:37:00,14:37:00,2497,50,19266.797,0
3349107,14:39:00,14:39:00,2498,51,19713.04,0
3349107,14:40:00,14:40:00,2499,52,19960.602,0
3349107,14:40:00,14:40:00,2500,53,20110.105,0
3349107,14:41:00,14:41:00,2501,54,20480.857,0
3349107,14:42:00,14:42:00,2503,55,20801.836,0
3349107,14:43:00,14:43:00,2505,56,21160.506,0
3349107,14:44:00,14:44:00,2506,57,21382.18,0
3349107,14:45:00,14:45:00,2507,58,21664.39,0
3349107,14:45:00,14:45:00,2508,59,21886.299,0
3349107,14:46:00,14:46:00,2509,60,22149.656,0
3349107,14:48:00,14:48:00,2510,61,22501.525,
3349107,14:48:00,14:48:00,2512,62,22749.254,0
3349107,14:49:00,14:49:00,2514,63,23046.648,0
3349107,14:50:00,14:50:00,2516,64,23364.674,0
3349107,14:51:00,14:51:00,2517,65,23710.379,0
3349107,14:51:00,14:51:00,13849,66,23933.936,0
3349107,14:52:00,14:52:00,13850,67,24201.75,0
3349107,14:53:00,14:53:00,13851,68,24566.293,0
3349107,14:53:00,14:53:00,13767,69,24744.906,0
3349107,14:54:00,14:54:00,13853,70,25200.012,0
3349107,14:55:00,14:55:00,13854,71,25464.246,0
3349107,14:56:00,14:56:00,13855,72,25746.82,0
3349107,14:57:00,14:57:00,13768,73,25945.807,
3349107,14:57:00,14:57:00,7130,74,26229.188,0
3349107,14:58:00,14:58:00,16128,75,26434.627,0
3349107,14:59:00,14:59:00,13446,76,26643.674,0
3349107,14:59:00,14:59:00,15192,77,26866.08,0
3349107,15:00:00,15:00:00,13440,78,27162.72,0
3349107,15:02:00,15:02:00,5475,79,27579.656,0
3349107,15:03:00,15:03:00,5477,80,28024.516,0
3349107,15:04:00,15:04:00,5479,81,28378.828,0
3349107,15:05:00,15:05:00,5480,82,28611.934,0
3349107,15:05:00,15:05:00,8839,83,28858.916,0
3349107,15:06:00,15:06:00,8840,84,28991.383,0
3349107,15:07:00,15:07:00,1589,85,29356.465,0
3349107,15:08:00,15:08:00,8842,86,29590.627,0
3349107,15:08:00,15:08:00,1591,87,29810.953,0
3349107,15:09:00,15:09:00,7855,88,30083.188,0
3349107,15:12:00,15:12:00,15707,89,30776.13,
3349108,06:58:00,06:58:00,15938,1,0,
3349108,07:00:00,07:00:00,14686,2,878.9903,0
3349108,07:00:00,07:00:00,6969,3,1272.0079,0
3349108,07:01:00,07:01:00,6968,4,1533.585,0
3349108,07:02:00,07:02:00,2544,5,2133.4316,0
3349108,07:03:00,07:03:00,2543,6,2218.5796,0
3349108,07:03:00,07:03:00,2470,7,2373.0376,0
3349108,07:05:00,07:05:00,14495,8,3031.2168,
3349108,07:05:00,07:05:00,16478,9,3258.183,0
3349108,07:07:00,07:07:00,16480,10,4116.0874,0
3349108,07:08:00,07:08:00,16482,11,4791.119,0
3349108,07:09:00,07:09:00,15688,12,5338.5454,0
3349108,07:10:00,07:10:00,15689,13,5517.163,0
3349108,07:10:00,07:10:00,15690,14,5835.2383,0
3349108,07:11:00,07:11:00,15692,15,6323.0596,0
3349108,07:12:00,07:12:00,15693,16,6590.7676,0
3349108,07:12:00,07:12:00,15676,17,6773.4854,0
3349108,07:16:00,07:16:00,2571,18,8463.341,0
3349108,07:16:00,07:16:00,2572,19,8798.368,0
3349108,07:17:00,07:17:00,16163,20,9021.217,0
3349108,07:18:00,07:18:00,2573,21,9316.814,
3349108,07:18:00,07:18:00,2574,23,9634.632,0
3349108,07:19:00,07:19:00,2576,24,10138.547,0
3349108,07:20:00,07:20:00,2577,25,10408.3955,0
3349108,07:21:00,07:21:00,2578,26,10805.854,0
3349108,07:22:00,07:22:00,2580,27,11350.333,0
3349108,07:22:00,07:22:00,2581,28,11748.6875,0
3349108,07:23:00,07:23:00,2582,29,12069.324,0
3349108,07:24:00,07:24:00,2584,30,12519.587,0
3349108,07:25:00,07:25:00,2585,31,13073.483,0
3349108,07:26:00,07:26:00,2586,32,13543.69,0
3349108,07:27:00,07:27:00,2587,33,13817.692,0
3349108,07:28:00,07:28:00,2588,34,14292.962,0
3349108,07:28:00,07:28:00,2590,35,14533.214,0
3349108,07:29:00,07:29:00,2591,36,14788.25,0
3349108,07:30:00,07:30:00,2593,37,15097.265,
3349108,07:30:00,07:30:00,2595,38,15668.206,0
3349108,07:31:00,07:31:00,2597,39,16093.23,0
3349108,07:31:00,07:31:00,2598,40,16249.485,0
3349108,07:32:00,07:32:00,2599,41,16474.41,0
3349108,07:32:00,07:32:00,2601,42,16766.783,0
3349108,07:33:00,07:33:00,16047,43,17005.7,0
3349108,07:33:00,07:33:00,7201,44,17209.941,0
3349108,07:34:00,07:34:00,7202,45,17573.195,0
3349108,07:35:00,07:35:00,2603,46,18225.785,0
3349108,07:35:00,07:35:00,14966,47,18373.531,0
3349108,07:36:00,07:36:00,2495,48,18623.467,
3349108,07:36:00,07:36:00,2496,49,18962.729,0
3349108,07:37:00,07:37:00,2497,50,19266.797,0
3349108,07:39:00,07:39:00,2498,51,19713.04,0
3349108,07:39:00,07:39:00,2499,52,19960.602,0
3349108,07:40:00,07:40:00,2500,53,20110.105,0
3349108,07:41:00,07:41:00,2501,54,20480.857,0
3349108,07:42:00,07:42:00,2503,55,20801.836,0
3349108,07:43:00,07:43:00,2505,56,21160.506,0
3349108,07:43:00,07:43:00,2506,57,21382.18,0
3349108,07:44:00,07:44:00,2507,58,21664.39,0
3349108,07:45:00,07:45:00,2508,59,21886.299,0
3349108,07:45:00,07:45:00,2509,60,22149.656,0
3349108,07:47:00,07:47:00,2510,61,22501.525,
3349108,07:47:00,07:47:00,2512,62,22749.254,0
3349108,07:48:00,07:48:00,2514,63,23046.648,0
3349108,07:49:00,07:49:00,2516,64,23364.674,0
3349108,07:50:00,07:50:00,2517,65,23710.379,0
3349108,07:50:00,07:50:00,13849,66,23933.936,0
3349108,07:51:00,07:51:00,13850,67,24201.75,0
3349108,07:52:00,07:52:00,13851,68,24566.293,0
3349108,07:52:00,07:52:00,13767,69,24744.906,0
3349108,07:53:00,07:53:00,13853,70,25200.012,0
3349108,07:54:00,07:54:00,13854,71,25464.246,0
3349108,07:55:00,07:55:00,13855,72,25746.82,0
3349108,07:56:00,07:56:00,13768,73,25945.807,
3349108,07:56:00,07:56:00,7130,74,26229.188,0
3349108,07:57:00,07:57:00,16128,75,26434.627,0
3349108,07:58:00,07:58:00,13446,76,26643.674,0
3349108,07:58:00,07:58:00,15192,77,26866.08,0
3349108,07:59:00,07:59:00,13440,78,27162.72,0
3349108,08:00:00,08:00:00,5475,79,27579.656,0
3349108,08:01:00,08:01:00,5477,80,28024.516,0
3349108,08:02:00,08:02:00,5479,81,28378.828,0
3349108,08:03:00,08:03:00,5480,82,28611.934,0
3349108,08:04:00,08:04:00,8839,83,28858.916,0
3349108,08:04:00,08:04:00,8840,84,28991.383,0
3349108,08:05:00,08:05:00,1589,85,29356.465,0
3349108,08:06:00,08:06:00,8842,86,29590.627,0
3349108,08:07:00,08:07:00,1591,87,29810.953,0
3349108,08:07:00,08:07:00,7855,88,30083.188,0
3349108,08:10:00,08:10:00,15707,89,30776.13,
3349109,04:36:00,04:36:00,2495,48,0,
3349109,04:36:00,04:36:00,2496,49,343.32547,0
3349109,04:37:00,04:37:00,2497,50,647.39294,0
3349109,04:38:00,04:38:00,2498,51,1093.6354,0
3349109,04:39:00,04:39:00,2499,52,1341.1974,0
3349109,04:39:00,04:39:00,2500,53,1490.7023,0
3349109,04:40:00,04:40:00,2501,54,1861.4546,0
3349109,04:41:00,04:41:00,2503,55,2182.4329,0
3349109,04:41:00,04:41:00,2505,56,2541.1018,0
3349109,04:42:00,04:42:00,2506,57,2762.7764,0
3349109,04:42:00,04:42:00,2507,58,3044.988,0
3349109,04:43:00,04:43:00,2508,59,3266.8958,0
3349109,04:44:00,04:44:00,2509,60,3530.2532,0
3349109,04:45:00,04:45:00,2510,61,3882.1226,
3349109,04:45:00,04:45:00,2512,62,4129.85,0
3349109,04:46:00,04:46:00,2514,63,4427.245,0
3349109,04:46:00,04:46:00,2516,64,4745.2715,0
3349109,04:47:00,04:47:00,2517,65,5090.9766,0
3349109,04:48:00,04:48:00,13849,66,5314.5327,0
3349109,04:48:00,04:48:00,13850,67,5582.346,0
3349109,04:49:00,04:49:00,13851,68,5946.89,0
3349109,04:50:00,04:50:00,13767,69,6125.5024,0
3349109,04:51:00,04:51:00,13853,70,6580.609,0
3349109,04:51:00,04:51:00,13854,71,6844.8433,0
3349109,04:52:00,04:52:00,13855,72,7127.4175,0
3349109,04:53:00,04:53:00,13768,73,7326.404,
3349109,04:53:00,04:53:00,7130,74,7609.7847,0
3349109,04:54:00,04:54:00,16128,75,7815.2236,0
3349109,04:54:00,04:54:00,13446,76,8024.2705,0
3349109,04:55:00,04:55:00,15192,77,8246.676,0
3349109,04:56:00,04:56:00,13440,78,8543.316,0
3349109,04:57:00,04:57:00,5475,79,8960.254,0
3349109,04:58:00,04:58:00,5477,80,9405.112,0
3349109,04:59:00,04:59:00,5479,81,9759.425,0
3349109,04:59:00,04:59:00,5480,82,9992.531,0
3349109,05:00:00,05:00:00,8839,83,10239.514,0
3349109,05:00:00,05:00:00,8840,84,10371.9795,0
3349109,05:01:00,05:01:00,1589,85,10737.0625,0
3349109,05:01:00,05:01:00,8842,86,10971.224,0
3349109,05:02:00,05:02:00,1591,87,11191.55,0
3349109,05:03:00,05:03:00,7855,88,11463.785,0
3349109,05:05:00,05:05:00,15707,89,12156.728,
3349110,04:51:00,04:51:00,2573,21,0,
3349110,04:51:00,04:51:00,2574,23,421.7645,0
3349110,04:52:00,04:52:00,2576,24,925.67957,0
3349110,04:53:00,04:53:00,2577,25,1195.5282,0
3349110,04:53:00,04:53:00,2578,26,1592.9855,0
3349110,04:54:00,04:54:00,2580,27,2137.465,0
3349110,04:55:00,04:55:00,2581,28,2535.8198,0
3349110,04:55:00,04:55:00,2582,29,2856.4563,0
3349110,04:56:00,04:56:00,2584,30,3306.7192,0
3349110,04:57:00,04:57:00,2585,31,3860.6157,0
3349110,04:58:00,04:58:00,2586,32,4330.823,0
3349110,04:58:00,04:58:00,2587,33,4604.825,0
3349110,04:59:00,04:59:00,2588,34,5080.0947,0
3349110,04:59:00,04:59:00,2590,35,5320.3467,0
3349110,05:00:00,05:00:00,2591,36,5575.383,0
3349110,05:01:00,05:01:00,2593,37,5884.3975,
3349110,05:01:00,05:01:00,2595,38,6455.339,0
3349110,05:02:00,05:02:00,2597,39,6880.3633,0
3349110,05:02:00,05:02:00,2598,40,7036.6177,0
3349110,05:02:00,05:02:00,2599,41,7261.542,0
3349110,05:03:00,05:03:00,2601,42,7553.9165,0
3349110,05:03:00,05:03:00,16047,43,7792.831,0
3349110,05:03:00,05:03:00,7201,44,7997.0747,0
3349110,05:04:00,05:04:00,7202,45,8360.327,0
3349110,05:05:00,05:05:00,2603,46,9012.918,0
3349110,05:05:00,05:05:00,14966,47,9160.663,0
3349110,05:06:00,05:06:00,2495,48,9410.599,
3349110,05:06:00,05:06:00,2496,49,9749.861,0
3349110,05:07:00,05:07:00,2497,50,10053.929,0
3349110,05:08:00,05:08:00,2498,51,10500.171,0
3349110,05:09:00,05:09:00,2499,52,10747.733,0
3349110,05:09:00,05:09:00,2500,53,10897.238,0
3349110,05:10:00,05:10:00,2501,54,11267.99,0
3349110,05:11:00,05:11:00,2503,55,11588.969,0
3349110,05:11:00,05:11:00,2505,56,11947.638,0
3349110,05:12:00,05:12:00,2506,57,12169.312,0
3349110,05:12:00,05:12:00,2507,58,12451.523,0
3349110,05:13:00,05:13:00,2508,59,12673.432,0
3349110,05:14:00,05:14:00,2509,60,12936.789,0
3349110,05:15:00,05:15:00,2510,61,13288.658,
3349110,05:15:00,05:15:00,2512,62,13536.386,0
3349110,05:16:00,05:16:00,2514,63,13833.78,0
3349110,05:16:00,05:16:00,2516,64,14151.807,0
3349110,05:17:00,05:17:00,2517,65,14497.513,0
3349110,05:18:00,05:18:00,13849,66,14721.068,0
3349110,05:18:00,05:18:00,13850,67,14988.882,0
3349110,05:19:00,05:19:00,13851,68,15353.426,0
3349110,05:20:00,05:20:00,13767,69,15532.038,0
3349110,05:21:00,05:21:00,13853,70,15987.145,0
3349110,05:21:00,05:21:00,13854,71,16251.379,0
3349110,05:22:00,05:22:00,13855,72,16533.953,0
3349110,05:23:00,05:23:00,13768,73,16732.94,
3349110,05:23:00,05:23:00,7130,74,17016.32,0
3349110,05:24:00,05:24:00,16128,75,17221.76,0
3349110,05:24:00,05:24:00,13446,76,17430.807,0
3349110,05:25:00,05:25:00,15192,77,17653.21,0
3349110,05:26:00,05:26:00,13440,78,17949.852,0
3349110,05:27:00,05:27:00,5475,79,18366.79,0
3349110,05:28:00,05:28:00,5477,80,18811.648,0
3349110,05:29:00,05:29:00,5479,81,19165.96,0
3349110,05:29:00,05:29:00,5480,82,19399.066,0
3349110,05:30:00,05:30:00,8839,83,19646.049,0
3349110,05:30:00,05:30:00,8840,84,19778.516,0
3349110,05:31:00,05:31:00,1589,85,20143.598,0
3349110,05:31:00,05:31:00,8842,86,20377.76,0
3349110,05:32:00,05:32:00,1591,87,20598.086,0
3349110,05:33:00,05:33:00,7855,88,20870.32,0
3349110,05:35:00,05:35:00,15707,89,21563.264,
3349111,05:21:00,05:21:00,2573,21,0,
3349111,05:21:00,05:21:00,2574,23,421.7645,0
3349111,05:22:00,05:22:00,2576,24,925.67957,0
3349111,05:23:00,05:23:00,2577,25,1195.5282,0
3349111,05:23:00,05:23:00,2578,26,1592.9855,0
3349111,05:24:00,05:24:00,2580,27,2137.465,0
3349111,05:25:00,05:25:00,2581,28,2535.8198,0
3349111,05:25:00,05:25:00,2582,29,2856.4563,0
3349111,05:26:00,05:26:00,2584,30,3306.7192,0
3349111,05:27:00,05:27:00,2585,31,3860.6157,0
3349111,05:28:00,05:28:00,2586,32,4330.823,0
3349111,05:28:00,05:28:00,2587,33,4604.825,0
3349111,05:29:00,05:29:00,2588,34,5080.0947,0
3349111,05:29:00,05:29:00,2590,35,5320.3467,0
3349111,05:30:00,05:30:00,2591,36,5575.383,0
3349111,05:31:00,05:31:00,2593,37,5884.3975,
3349111,05:31:00,05:31:00,2595,38,6455.339,0
3349111,05:32:00,05:32:00,2597,39,6880.3633,0
3349111,05:32:00,05:32:00,2598,40,7036.6177,0
3349111,05:32:00,05:32:00,2599,41,7261.542,0
3349111,05:33:00,05:33:00,2601,42,7553.9165,0
3349111,05:33:00,05:33:00,16047,43,7792.831,0
3349111,05:33:00,05:33:00,7201,44,7997.0747,0
3349111,05:34:00,05:34:00,7202,45,8360.327,0
3349111,05:35:00,05:35:00,2603,46,9012.918,0
3349111,05:35:00,05:35:00,14966,47,9160.663,0
3349111,05:36:00,05:36:00,2495,48,9410.599,
3349111,05:36:00,05:36:00,2496,49,9749.861,0
3349111,05:37:00,05:37:00,2497,50,10053.929,0
3349111,05:38:00,05:38:00,2498,51,10500.171,0
3349111,05:39:00,05:39:00,2499,52,10747.733,0
3349111,05:39:00,05:39:00,2500,53,10897.238,0
3349111,05:40:00,05:40:00,2501,54,11267.99,0
3349111,05:41:00,05:41:00,2503,55,11588.969,0
3349111,05:41:00,05:41:00,2505,56,11947.638,0
3349111,05:42:00,05:42:00,2506,57,12169.312,0
3349111,05:42:00,05:42:00,2507,58,12451.523,0
3349111,05:43:00,05:43:00,2508,59,12673.432,0
3349111,05:44:00,05:44:00,2509,60,12936.789,0
3349111,05:45:00,05:45:00,2510,61,13288.658,
3349111,05:45:00,05:45:00,2512,62,13536.386,0
3349111,05:46:00,05:46:00,2514,63,13833.78,0
3349111,05:46:00,05:46:00,2516,64,14151.807,0
3349111,05:47:00,05:47:00,2517,65,14497.513,0
3349111,05:48:00,05:48:00,13849,66,14721.068,0
3349111,05:48:00,05:48:00,13850,67,14988.882,0
3349111,05:49:00,05:49:00,13851,68,15353.426,0
3349111,05:50:00,05:50:00,13767,69,15532.038,0
3349111,05:51:00,05:51:00,13853,70,15987.145,0
3349111,05:51:00,05:51:00,13854,71,16251.379,0
3349111,05:52:00,05:52:00,13855,72,16533.953,0
3349111,05:53:00,05:53:00,13768,73,16732.94,
3349111,05:53:00,05:53:00,7130,74,17016.32,0
3349111,05:54:00,05:54:00,16128,75,17221.76,0
3349111,05:54:00,05:54:00,13446,76,17430.807,0
3349111,05:55:00,05:55:00,15192,77,17653.21,0
3349111,05:56:00,05:56:00,13440,78,17949.852,0
3349111,05:57:00,05:57:00,5475,79,18366.79,0
3349111,05:58:00,05:58:00,5477,80,18811.648,0
3349111,05:59:00,05:59:00,5479,81,19165.96,0
3349111,05:59:00,05:59:00,5480,82,19399.066,0
3349111,06:00:00,06:00:00,8839,83,19646.049,0
3349111,06:00:00,06:00:00,8840,84,19778.516,0
3349111,06:01:00,06:01:00,1589,85,20143.598,0
3349111,06:01:00,06:01:00,8842,86,20377.76,0
3349111,06:02:00,06:02:00,1591,87,20598.086,0
3349111,06:03:00,06:03:00,7855,88,20870.32,0
3349111,06:05:00,06:05:00,15707,89,21563.264,
3349112,05:33:00,05:33:00,15938,1,0,
3349112,05:35:00,05:35:00,14686,2,878.9903,0
3349112,05:35:00,05:35:00,6969,3,1272.0079,0
3349112,05:36:00,05:36:00,6968,4,1533.585,0
3349112,05:37:00,05:37:00,2544,5,2133.4316,0
3349112,05:38:00,05:38:00,2543,6,2218.5796,0
3349112,05:38:00,05:38:00,2470,7,2373.0376,0
3349112,05:40:00,05:40:00,14495,8,3031.2168,
3349112,05:40:00,05:40:00,16478,9,3258.183,0
3349112,05:41:00,05:41:00,16480,10,4116.0874,0
3349112,05:43:00,05:43:00,16482,11,4791.119,0
3349112,05:44:00,05:44:00,15688,12,5338.5454,0
3349112,05:44:00,05:44:00,15689,13,5517.163,0
3349112,05:44:00,05:44:00,15690,14,5835.2383,0
3349112,05:45:00,05:45:00,15692,15,6323.0596,0
3349112,05:46:00,05:46:00,15693,16,6590.7676,0
3349112,05:46:00,05:46:00,15676,17,6773.4854,0
3349112,05:49:00,05:49:00,2571,18,8463.341,0
3349112,05:50:00,05:50:00,2572,19,8798.368,0
3349112,05:50:00,05:50:00,16163,20,9021.217,0
3349112,05:51:00,05:51:00,2573,21,9316.814,
3349112,05:51:00,05:51:00,2574,23,9634.632,0
3349112,05:52:00,05:52:00,2576,24,10138.547,0
3349112,05:52:00,05:52:00,2577,25,10408.3955,0
3349112,05:53:00,05:53:00,2578,26,10805.854,0
3349112,05:54:00,05:54:00,2580,27,11350.333,0
3349112,05:55:00,05:55:00,2581,28,11748.6875,0
3349112,05:55:00,05:55:00,2582,29,12069.324,0
3349112,05:56:00,05:56:00,2584,30,12519.587,0
3349112,05:57:00,05:57:00,2585,31,13073.483,0
3349112,05:58:00,05:58:00,2586,32,13543.69,0
3349112,05:58:00,05:58:00,2587,33,13817.692,0
3349112,05:59:00,05:59:00,2588,34,14292.962,0
3349112,05:59:00,05:59:00,2590,35,14533.214,0
3349112,06:00:00,06:00:00,2591,36,14788.25,0
3349112,06:01:00,06:01:00,2593,37,15097.265,
3349112,06:01:00,06:01:00,2595,38,15668.206,0
3349112,06:02:00,06:02:00,2597,39,16093.23,0
3349112,06:02:00,06:02:00,2598,40,16249.485,0
3349112,06:02:00,06:02:00,2599,41,16474.41,0
3349112,06:03:00,06:03:00,2601,42,16766.783,0
3349112,06:03:00,06:03:00,16047,43,17005.7,0
3349112,06:03:00,06:03:00,7201,44,17209.941,0
3349112,06:04:00,06:04:00,7202,45,17573.195,0
3349112,06:05:00,06:05:00,2603,46,18225.785,0
3349112,06:05:00,06:05:00,14966,47,18373.531,0
3349112,06:06:00,06:06:00,2495,48,18623.467,
3349112,06:06:00,06:06:00,2496,49,18962.729,0
3349112,06:07:00,06:07:00,2497,50,19266.797,0
3349112,06:08:00,06:08:00,2498,51,19713.04,0
3349112,06:09:00,06:09:00,2499,52,19960.602,0
3349112,06:09:00,06:09:00,2500,53,20110.105,0
3349112,06:10:00,06:10:00,2501,54,20480.857,0
3349112,06:11:00,06:11:00,2503,55,20801.836,0
3349112,06:12:00,06:12:00,2505,56,21160.506,0
3349112,06:13:00,06:13:00,2506,57,21382.18,0
3349112,06:13:00,06:13:00,2507,58,21664.39,0
3349112,06:14:00,06:14:00,2508,59,21886.299,0
3349112,06:15:00,06:15:00,2509,60,22149.656,0
3349112,06:16:00,06:16:00,2510,61,22501.525,
3349112,06:16:00,06:16:00,2512,62,22749.254,0
3349112,06:17:00,06:17:00,2514,63,23046.648,0
3349112,06:18:00,06:18:00,2516,64,23364.674,0
3349112,06:19:00,06:19:00,2517,65,23710.379,0
3349112,06:19:00,06:19:00,13849,66,23933.936,0
3349112,06:20:00,06:20:00,13850,67,24201.75,0
3349112,06:21:00,06:21:00,13851,68,24566.293,0
3349112,06:21:00,06:21:00,13767,69,24744.906,0
3349112,06:22:00,06:22:00,13853,70,25200.012,0
3349112,06:23:00,06:23:00,13854,71,25464.246,0
3349112,06:24:00,06:24:00,13855,72,25746.82,0
3349112,06:25:00,06:25:00,13768,73,25945.807,
3349112,06:25:00,06:25:00,7130,74,26229.188,0
3349112,06:26:00,06:26:00,16128,75,26434.627,0
3349112,06:26:00,06:26:00,13446,76,26643.674,0
3349112,06:27:00,06:27:00,15192,77,26866.08,0
3349112,06:28:00,06:28:00,13440,78,27162.72,0
3349112,06:29:00,06:29:00,5475,79,27579.656,0
3349112,06:30:00,06:30:00,5477,80,28024.516,0
3349112,06:31:00,06:31:00,5479,81,28378.828,0
3349112,06:32:00,06:32:00,5480,82,28611.934,0
3349112,06:32:00,06:32:00,8839,83,28858.916,0
3349112,06:33:00,06:33:00,8840,84,28991.383,0
3349112,06:34:00,06:34:00,1589,85,29356.465,0
3349112,06:34:00,06:34:00,8842,86,29590.627,0
3349112,06:35:00,06:35:00,1591,87,29810.953,0
3349112,06:35:00,06:35:00,7855,88,30083.188,0
3349112,06:38:00,06:38:00,15707,89,30776.13,
3349113,06:00:00,06:00:00,15938,1,0,
3349113,06:02:00,06:02:00,14686,2,878.9903,0
3349113,06:02:00,06:02:00,6969,3,1272.0079,0
3349113,06:03:00,06:03:00,6968,4,1533.585,0
3349113,06:04:00,06:04:00,2544,5,2133.4316,0
3349113,06:05:00,06:05:00,2543,6,2218.5796,0
3349113,06:05:00,06:05:00,2470,7,2373.0376,0
3349113,06:07:00,06:07:00,14495,8,3031.2168,
3349113,06:07:00,06:07:00,16478,9,3258.183,0
3349113,06:09:00,06:09:00,16480,10,4116.0874,0
3349113,06:10:00,06:10:00,16482,11,4791.119,0
3349113,06:11:00,06:11:00,15688,12,5338.5454,0
3349113,06:11:00,06:11:00,15689,13,5517.163,0
3349113,06:12:00,06:12:00,15690,14,5835.2383,0
3349113,06:13:00,06:13:00,15692,15,6323.0596,0
3349113,06:13:00,06:13:00,15693,16,6590.7676,0
3349113,06:14:00,06:14:00,15676,17,6773.4854,0
3349113,06:17:00,06:17:00,2571,18,8463.341,0
3349113,06:17:00,06:17:00,2572,19,8798.368,0
3349113,06:18:00,06:18:00,16163,20,9021.217,0
3349113,06:19:00,06:19:00,2573,21,9316.814,
3349113,06:19:00,06:19:00,2574,23,9634.632,0
3349113,06:20:00,06:20:00,2576,24,10138.547,0
3349113,06:21:00,06:21:00,2577,25,10408.3955,0
3349113,06:21:00,06:21:00,2578,26,10805.854,0
3349113,06:22:00,06:22:00,2580,27,11350.333,0
3349113,06:23:00,06:23:00,2581,28,11748.6875,0
3349113,06:24:00,06:24:00,2582,29,12069.324,0
3349113,06:25:00,06:25:00,2584,30,12519.587,0
3349113,06:26:00,06:26:00,2585,31,13073.483,0
3349113,06:26:00,06:26:00,2586,32,13543.69,0
3349113,06:27:00,06:27:00,2587,33,13817.692,0
3349113,06:28:00,06:28:00,2588,34,14292.962,0
3349113,06:28:00,06:28:00,2590,35,14533.214,0
3349113,06:29:00,06:29:00,2591,36,14788.25,0
3349113,06:30:00,06:30:00,2593,37,15097.265,
3349113,06:30:00,06:30:00,2595,38,15668.206,0
3349113,06:31:00,06:31:00,2597,39,16093.23,0
3349113,06:31:00,06:31:00,2598,40,16249.485,0
3349113,06:32:00,06:32:00,2599,41,16474.41,0
3349113,06:32:00,06:32:00,2601,42,16766.783,0
3349113,06:33:00,06:33:00,16047,43,17005.7,0
3349113,06:33:00,06:33:00,7201,44,17209.941,0
3349113,06:34:00,06:34:00,7202,45,17573.195,0
3349113,06:35:00,06:35:00,2603,46,18225.785,0
3349113,06:35:00,06:35:00,14966,47,18373.531,0
3349113,06:36:00,06:36:00,2495,48,18623.467,
3349113,06:36:00,06:36:00,2496,49,18962.729,0
3349113,06:37:00,06:37:00,2497,50,19266.797,0
3349113,06:39:00,06:39:00,2498,51,19713.04,0
3349113,06:39:00,06:39:00,2499,52,19960.602,0
3349113,06:40:00,06:40:00,2500,53,20110.105,0
3349113,06:41:00,06:41:00,2501,54,20480.857,0
3349113,06:42:00,06:42:00,2503,55,20801.836,0
3349113,06:43:00,06:43:00,2505,56,21160.506,0
3349113,06:43:00,06:43:00,2506,57,21382.18,0
3349113,06:44:00,06:44:00,2507,58,21664.39,0
3349113,06:45:00,06:45:00,2508,59,21886.299,0
3349113,06:45:00,06:45:00,2509,60,22149.656,0
3349113,06:47:00,06:47:00,2510,61,22501.525,
3349113,06:47:00,06:47:00,2512,62,22749.254,0
3349113,06:48:00,06:48:00,2514,63,23046.648,0
3349113,06:49:00,06:49:00,2516,64,23364.674,0
3349113,06:50:00,06:50:00,2517,65,23710.379,0
3349113,06:50:00,06:50:00,13849,66,23933.936,0
3349113,06:51:00,06:51:00,13850,67,24201.75,0
3349113,06:52:00,06:52:00,13851,68,24566.293,0
3349113,06:52:00,06:52:00,13767,69,24744.906,0
3349113,06:53:00,06:53:00,13853,70,25200.012,0
3349113,06:54:00,06:54:00,13854,71,25464.246,0
3349113,06:55:00,06:55:00,13855,72,25746.82,0
3349113,06:56:00,06:56:00,13768,73,25945.807,
3349113,06:56:00,06:56:00,7130,74,26229.188,0
3349113,06:57:00,06:57:00,16128,75,26434.627,0
3349113,06:58:00,06:58:00,13446,76,26643.674,0
3349113,06:58:00,06:58:00,15192,77,26866.08,0
3349113,06:59:00,06:59:00,13440,78,27162.72,0
3349113,07:00:00,07:00:00,5475,79,27579.656,0
3349113,07:01:00,07:01:00,5477,80,28024.516,0
3349113,07:02:00,07:02:00,5479,81,28378.828,0
3349113,07:03:00,07:03:00,5480,82,28611.934,0
3349113,07:04:00,07:04:00,8839,83,28858.916,0
3349113,07:04:00,07:04:00,8840,84,28991.383,0
3349113,07:05:00,07:05:00,1589,85,29356.465,0
3349113,07:06:00,07:06:00,8842,86,29590.627,0
3349113,07:07:00,07:07:00,1591,87,29810.953,0
3349113,07:07:00,07:07:00,7855,88,30083.188,0
3349113,07:10:00,07:10:00,15707,89,30776.13,
3349114,06:30:00,06:30:00,15938,1,0,
3349114,06:32:00,06:32:00,14686,2,878.9903,0
3349114,06:32:00,06:32:00,6969,3,1272.0079,0
3349114,06:33:00,06:33:00,6968,4,1533.585,0
3349114,06:34:00,06:34:00,2544,5,2133.4316,0
3349114,06:35:00,06:35:00,2543,6,2218.5796,0
3349114,06:35:00,06:35:00,2470,7,2373.0376,0
3349114,06:37:00,06:37:00,14495,8,3031.2168,
3349114,06:37:00,06:37:00,16478,9,3258.183,0
3349114,06:39:00,06:39:00,16480,10,4116.0874,0
3349114,06:40:00,06:40:00,16482,11,4791.119,0
3349114,06:41:00,06:41:00,15688,12,5338.5454,0
3349114,06:41:00,06:41:00,15689,13,5517.163,0
3349114,06:42:00,06:42:00,15690,14,5835.2383,0
3349114,06:43:00,06:43:00,15692,15,6323.0596,0
3349114,06:43:00,06:43:00,15693,16,6590.7676,0
3349114,06:44:00,06:44:00,15676,17,6773.4854,0
3349114,06:47:00,06:47:00,2571,18,8463.341,0
3349114,06:47:00,06:47:00,2572,19,8798.368,0
3349114,06:48:00,06:48:00,16163,20,9021.217,0
3349114,06:49:00,06:49:00,2573,21,9316.814,
3349114,06:49:00,06:49:00,2574,23,9634.632,0
3349114,06:50:00,06:50:00,2576,24,10138.547,0
3349114,06:51:00,06:51:00,2577,25,10408.3955,0
3349114,06:51:00,06:51:00,2578,26,10805.854,0
3349114,06:52:00,06:52:00,2580,27,11350.333,0
3349114,06:53:00,06:53:00,2581,28,11748.6875,0
3349114,06:54:00,06:54:00,2582,29,12069.324,0
3349114,06:55:00,06:55:00,2584,30,12519.587,0
3349114,06:56:00,06:56:00,2585,31,13073.483,0
3349114,06:56:00,06:56:00,2586,32,13543.69,0
3349114,06:57:00,06:57:00,2587,33,13817.692,0
3349114,06:58:00,06:58:00,2588,34,14292.962,0
3349114,06:58:00,06:58:00,2590,35,14533.214,0
3349114,06:59:00,06:59:00,2591,36,14788.25,0
3349114,07:00:00,07:00:00,2593,37,15097.265,
3349114,07:00:00,07:00:00,2595,38,15668.206,0
3349114,07:01:00,07:01:00,2597,39,16093.23,0
3349114,07:01:00,07:01:00,2598,40,16249.485,0
3349114,07:02:00,07:02:00,2599,41,16474.41,0
3349114,07:02:00,07:02:00,2601,42,16766.783,0
3349114,07:03:00,07:03:00,16047,43,17005.7,0
3349114,07:03:00,07:03:00,7201,44,17209.941,0
3349114,07:04:00,07:04:00,7202,45,17573.195,0
3349114,07:05:00,07:05:00,2603,46,18225.785,0
3349114,07:05:00,07:05:00,14966,47,18373.531,0
3349114,07:06:00,07:06:00,2495,48,18623.467,
3349114,07:06:00,07:06:00,2496,49,18962.729,0
3349114,07:07:00,07:07:00,2497,50,19266.797,0
3349114,07:09:00,07:09:00,2498,51,19713.04,0
3349114,07:09:00,07:09:00,2499,52,19960.602,0
3349114,07:10:00,07:10:00,2500,53,20110.105,0
3349114,07:11:00,07:11:00,2501,54,20480.857,0
3349114,07:12:00,07:12:00,2503,55,20801.836,0
3349114,07:13:00,07:13:00,2505,56,21160.506,0
3349114,07:13:00,07:13:00,2506,57,21382.18,0
3349114,07:14:00,07:14:00,2507,58,21664.39,0
3349114,07:15:00,07:15:00,2508,59,21886.299,0
3349114,07:15:00,07:15:00,2509,60,22149.656,0
3349114,07:17:00,07:17:00,2510,61,22501.525,
3349114,07:17:00,07:17:00,2512,62,22749.254,0
3349114,07:18:00,07:18:00,2514,63,23046.648,0
3349114,07:19:00,07:19:00,2516,64,23364.674,0
3349114,07:20:00,07:20:00,2517,65,23710.379,0
3349114,07:20:00,07:20:00,13849,66,23933.936,0
3349114,07:21:00,07:21:00,13850,67,24201.75,0
3349114,07:22:00,07:22:00,13851,68,24566.293,0
3349114,07:22:00,07:22:00,13767,69,24744.906,0
3349114,07:23:00,07:23:00,13853,70,25200.012,0
3349114,07:24:00,07:24:00,13854,71,25464.246,0
3349114,07:25:00,07:25:00,13855,72,25746.82,0
3349114,07:26:00,07:26:00,13768,73,25945.807,
3349114,07:26:00,07:26:00,7130,74,26229.188,0
3349114,07:27:00,07:27:00,16128,75,26434.627,0
3349114,07:28:00,07:28:00,13446,76,26643.674,0
3349114,07:28:00,07:28:00,15192,77,26866.08,0
3349114,07:29:00,07:29:00,13440,78,27162.72,0
3349114,07:30:00,07:30:00,5475,79,27579.656,0
3349114,07:31:00,07:31:00,5477,80,28024.516,0
3349114,07:32:00,07:32:00,5479,81,28378.828,0
3349114,07:33:00,07:33:00,5480,82,28611.934,0
3349114,07:34:00,07:34:00,8839,83,28858.916,0
3349114,07:34:00,07:34:00,8840,84,28991.383,0
3349114,07:35:00,07:35:00,1589,85,29356.465,0
3349114,07:36:00,07:36:00,8842,86,29590.627,0
3349114,07:37:00,07:37:00,1591,87,29810.953,0
3349114,07:37:00,07:37:00,7855,88,30083.188,0
3349114,07:40:00,07:40:00,15707,89,30776.13,
3349115,14:27:00,14:27:00,15938,1,0,
3349115,14:29:00,14:29:00,14686,2,878.9903,0
3349115,14:29:00,14:29:00,6969,3,1272.0079,0
3349115,14:30:00,14:30:00,6968,4,1533.585,0
3349115,14:31:00,14:31:00,2544,5,2133.4316,0
3349115,14:32:00,14:32:00,2543,6,2218.5796,0
3349115,14:32:00,14:32:00,2470,7,2373.0376,0
3349115,14:34:00,14:34:00,14495,8,3031.2168,
3349115,14:34:00,14:34:00,16478,9,3258.183,0
3349115,14:36:00,14:36:00,16480,10,4116.0874,0
3349115,14:37:00,14:37:00,16482,11,4791.119,0
3349115,14:38:00,14:38:00,15688,12,5338.5454,0
3349115,14:39:00,14:39:00,15689,13,5517.163,0
3349115,14:39:00,14:39:00,15690,14,5835.2383,0
3349115,14:40:00,14:40:00,15692,15,6323.0596,0
3349115,14:41:00,14:41:00,15693,16,6590.7676,0
3349115,14:41:00,14:41:00,15676,17,6773.4854,0
3349115,14:45:00,14:45:00,2571,18,8463.341,0
3349115,14:45:00,14:45:00,2572,19,8798.368,0
3349115,14:46:00,14:46:00,16163,20,9021.217,0
3349115,14:47:00,14:47:00,2573,21,9316.814,
3349115,14:47:00,14:47:00,2574,23,9634.632,0
3349115,14:48:00,14:48:00,2576,24,10138.547,0
3349115,14:49:00,14:49:00,2577,25,10408.3955,0
3349115,14:50:00,14:50:00,2578,26,10805.854,0
3349115,14:51:00,14:51:00,2580,27,11350.333,0
3349115,14:52:00,14:52:00,2581,28,11748.6875,0
3349115,14:53:00,14:53:00,2582,29,12069.324,0
3349115,14:54:00,14:54:00,2584,30,12519.587,0
3349115,14:55:00,14:55:00,2585,31,13073.483,0
3349115,14:56:00,14:56:00,2586,32,13543.69,0
3349115,14:57:00,14:57:00,2587,33,13817.692,0
3349115,14:58:00,14:58:00,2588,34,14292.962,0
3349115,14:58:00,14:58:00,2590,35,14533.214,0
3349115,14:59:00,14:59:00,2591,36,14788.25,0
3349115,15:00:00,15:00:00,2593,37,15097.265,
3349115,15:00:00,15:00:00,2595,38,15668.206,0
3349115,15:01:00,15:01:00,2597,39,16093.23,0
3349115,15:01:00,15:01:00,2598,40,16249.485,0
3349115,15:02:00,15:02:00,2599,41,16474.41,0
3349115,15:02:00,15:02:00,2601,42,16766.783,0
3349115,15:03:00,15:03:00,16047,43,17005.7,0
3349115,15:03:00,15:03:00,7201,44,17209.941,0
3349115,15:04:00,15:04:00,7202,45,17573.195,0
3349115,15:05:00,15:05:00,2603,46,18225.785,0
3349115,15:05:00,15:05:00,14966,47,18373.531,0
3349115,15:06:00,15:06:00,2495,48,18623.467,
3349115,15:07:00,15:07:00,2496,49,18962.729,0
3349115,15:07:00,15:07:00,2497,50,19266.797,0
3349115,15:09:00,15:09:00,2498,51,19713.04,0
3349115,15:10:00,15:10:00,2499,52,19960.602,0
3349115,15:10:00,15:10:00,2500,53,20110.105,0
3349115,15:11:00,15:11:00,2501,54,20480.857,0
3349115,15:12:00,15:12:00,2503,55,20801.836,0
3349115,15:13:00,15:13:00,2505,56,21160.506,0
3349115,15:14:00,15:14:00,2506,57,21382.18,0
3349115,15:15:00,15:15:00,2507,58,21664.39,0
3349115,15:15:00,15:15:00,2508,59,21886.299,0
3349115,15:16:00,15:16:00,2509,60,22149.656,0
3349115,15:18:00,15:18:00,2510,61,22501.525,
3349115,15:18:00,15:18:00,2512,62,22749.254,0
3349115,15:19:00,15:19:00,2514,63,23046.648,0
3349115,15:20:00,15:20:00,2516,64,23364.674,0
3349115,15:21:00,15:21:00,2517,65,23710.379,0
3349115,15:21:00,15:21:00,13849,66,23933.936,0
3349115,15:22:00,15:22:00,13850,67,24201.75,0
3349115,15:23:00,15:23:00,13851,68,24566.293,0
3349115,15:23:00,15:23:00,13767,69,24744.906,0
3349115,15:24:00,15:24:00,13853,70,25200.012,0
3349115,15:25:00,15:25:00,13854,71,25464.246,0
3349115,15:26:00,15:26:00,13855,72,25746.82,0
3349115,15:27:00,15:27:00,13768,73,25945.807,
3349115,15:27:00,15:27:00,7130,74,26229.188,0
3349115,15:28:00,15:28:00,16128,75,26434.627,0
3349115,15:29:00,15:29:00,13446,76,26643.674,0
3349115,15:29:00,15:29:00,15192,77,26866.08,0
3349115,15:30:00,15:30:00,13440,78,27162.72,0
3349115,15:32:00,15:32:00,5475,79,27579.656,0
3349115,15:33:00,15:33:00,5477,80,28024.516,0
3349115,15:34:00,15:34:00,5479,81,28378.828,0
3349115,15:35:00,15:35:00,5480,82,28611.934,0
3349115,15:35:00,15:35:00,8839,83,28858.916,0
3349115,15:36:00,15:36:00,8840,84,28991.383,0
3349115,15:37:00,15:37:00,1589,85,29356.465,0
3349115,15:38:00,15:38:00,8842,86,29590.627,0
3349115,15:38:00,15:38:00,1591,87,29810.953,0
3349115,15:39:00,15:39:00,7855,88,30083.188,0
3349115,15:42:00,15:42:00,15707,89,30776.13,
3349118,15:57:00,15:57:00,15938,1,0,
3349118,15:59:00,15:59:00,14686,2,878.9903,0
3349118,15:59:00,15:59:00,6969,3,1272.0079,0
3349118,16:00:00,16:00:00,6968,4,1533.585,0
3349118,16:01:00,16:01:00,2544,5,2133.4316,0
3349118,16:02:00,16:02:00,2543,6,2218.5796,0
3349118,16:02:00,16:02:00,2470,7,2373.0376,0
3349118,16:04:00,16:04:00,14495,8,3031.2168,
3349118,16:04:00,16:04:00,16478,9,3258.183,0
3349118,16:06:00,16:06:00,16480,10,4116.0874,0
3349118,16:07:00,16:07:00,16482,11,4791.119,0
3349118,16:08:00,16:08:00,15688,12,5338.5454,0
3349118,16:09:00,16:09:00,15689,13,5517.163,0
3349118,16:09:00,16:09:00,15690,14,5835.2383,0
3349118,16:10:00,16:10:00,15692,15,6323.0596,0
3349118,16:11:00,16:11:00,15693,16,6590.7676,0
3349118,16:11:00,16:11:00,15676,17,6773.4854,0
3349118,16:15:00,16:15:00,2571,18,8463.341,0
3349118,16:15:00,16:15:00,2572,19,8798.368,0
3349118,16:16:00,16:16:00,16163,20,9021.217,0
3349118,16:17:00,16:17:00,2573,21,9316.814,
3349118,16:17:00,16:17:00,2574,23,9634.632,0
3349118,16:18:00,16:18:00,2576,24,10138.547,0
3349118,16:19:00,16:19:00,2577,25,10408.3955,0
3349118,16:20:00,16:20:00,2578,26,10805.854,0
3349118,16:21:00,16:21:00,2580,27,11350.333,0
3349118,16:22:00,16:22:00,2581,28,11748.6875,0
3349118,16:23:00,16:23:00,2582,29,12069.324,0
3349118,16:24:00,16:24:00,2584,30,12519.587,0
3349118,16:25:00,16:25:00,2585,31,13073.483,0
3349118,16:26:00,16:26:00,2586,32,13543.69,0
3349118,16:27:00,16:27:00,2587,33,13817.692,0
3349118,16:28:00,16:28:00,2588,34,14292.962,0
3349118,16:28:00,16:28:00,2590,35,14533.214,0
3349118,16:29:00,16:29:00,2591,36,14788.25,0
3349118,16:30:00,16:30:00,2593,37,15097.265,
3349118,16:30:00,16:30:00,2595,38,15668.206,0
3349118,16:31:00,16:31:00,2597,39,16093.23,0
3349118,16:31:00,16:31:00,2598,40,16249.485,0
3349118,16:32:00,16:32:00,2599,41,16474.41,0
3349118,16:32:00,16:32:00,2601,42,16766.783,0
3349118,16:33:00,16:33:00,16047,43,17005.7,0
3349118,16:33:00,16:33:00,7201,44,17209.941,0
3349118,16:34:00,16:34:00,7202,45,17573.195,0
3349118,16:35:00,16:35:00,2603,46,18225.785,0
3349118,16:35:00,16:35:00,14966,47,18373.531,0
3349118,16:36:00,16:36:00,2495,48,18623.467,
3349118,16:37:00,16:37:00,2496,49,18962.729,0
3349118,16:37:00,16:37:00,2497,50,19266.797,0
3349118,16:39:00,16:39:00,2498,51,19713.04,0
3349118,16:40:00,16:40:00,2499,52,19960.602,0
3349118,16:40:00,16:40:00,2500,53,20110.105,0
3349118,16:41:00,16:41:00,2501,54,20480.857,0
3349118,16:42:00,16:42:00,2503,55,20801.836,0
3349118,16:43:00,16:43:00,2505,56,21160.506,0
3349118,16:44:00,16:44:00,2506,57,21382.18,0
3349118,16:45:00,16:45:00,2507,58,21664.39,0
3349118,16:45:00,16:45:00,2508,59,21886.299,0
3349118,16:46:00,16:46:00,2509,60,22149.656,0
3349118,16:48:00,16:48:00,2510,61,22501.525,
3349118,16:48:00,16:48:00,2512,62,22749.254,0
3349118,16:49:00,16:49:00,2514,63,23046.648,0
3349118,16:50:00,16:50:00,2516,64,23364.674,0
3349118,16:51:00,16:51:00,2517,65,23710.379,0
3349118,16:51:00,16:51:00,13849,66,23933.936,0
3349118,16:52:00,16:52:00,13850,67,24201.75,0
3349118,16:53:00,16:53:00,13851,68,24566.293,0
3349118,16:53:00,16:53:00,13767,69,24744.906,0
3349118,16:54:00,16:54:00,13853,70,25200.012,0
3349118,16:55:00,16:55:00,13854,71,25464.246,0
3349118,16:56:00,16:56:00,13855,72,25746.82,0
3349118,16:57:00,16:57:00,13768,73,25945.807,
3349118,16:57:00,16:57:00,7130,74,26229.188,0
3349118,16:58:00,16:58:00,16128,75,26434.627,0
3349118,16:59:00,16:59:00,13446,76,26643.674,0
3349118,16:59:00,16:59:00,15192,77,26866.08,0
3349118,17:00:00,17:00:00,13440,78,27162.72,0
3349118,17:02:00,17:02:00,5475,79,27579.656,0
3349118,17:03:00,17:03:00,5477,80,28024.516,0
3349118,17:04:00,17:04:00,5479,81,28378.828,0
3349118,17:05:00,17:05:00,5480,82,28611.934,0
3349118,17:05:00,17:05:00,8839,83,28858.916,0
3349118,17:06:00,17:06:00,8840,84,28991.383,0
3349118,17:07:00,17:07:00,1589,85,29356.465,0
3349118,17:08:00,17:08:00,8842,86,29590.627,0
3349118,17:08:00,17:08:00,1591,87,29810.953,0
3349118,17:09:00,17:09:00,7855,88,30083.188,0
3349118,17:12:00,17:12:00,15707,89,30776.13,
3349119,16:28:00,16:28:00,15938,1,0,
3349119,16:30:00,16:30:00,14686,2,878.9903,0
3349119,16:30:00,16:30:00,6969,3,1272.0079,0
3349119,16:31:00,16:31:00,6968,4,1533.585,0
3349119,16:32:00,16:32:00,2544,5,2133.4316,0
3349119,16:33:00,16:33:00,2543,6,2218.5796,0
3349119,16:33:00,16:33:00,2470,7,2373.0376,0
3349119,16:35:00,16:35:00,14495,8,3031.2168,
3349119,16:35:00,16:35:00,16478,9,3258.183,0
3349119,16:37:00,16:37:00,16480,10,4116.0874,0
3349119,16:38:00,16:38:00,16482,11,4791.119,0
3349119,16:39:00,16:39:00,15688,12,5338.5454,0
3349119,16:40:00,16:40:00,15689,13,5517.163,0
3349119,16:40:00,16:40:00,15690,14,5835.2383,0
3349119,16:41:00,16:41:00,15692,15,6323.0596,0
3349119,16:42:00,16:42:00,15693,16,6590.7676,0
3349119,16:42:00,16:42:00,15676,17,6773.4854,0
3349119,16:46:00,16:46:00,2571,18,8463.341,0
3349119,16:46:00,16:46:00,2572,19,8798.368,0
3349119,16:47:00,16:47:00,16163,20,9021.217,0
3349119,16:48:00,16:48:00,2573,21,9316.814,
3349119,16:48:00,16:48:00,2574,23,9634.632,0
3349119,16:49:00,16:49:00,2576,24,10138.547,0
3349119,16:50:00,16:50:00,2577,25,10408.3955,0
3349119,16:51:00,16:51:00,2578,26,10805.854,0
3349119,16:52:00,16:52:00,2580,27,11350.333,0
3349119,16:52:00,16:52:00,2581,28,11748.6875,0
3349119,16:53:00,16:53:00,2582,29,12069.324,0
3349119,16:54:00,16:54:00,2584,30,12519.587,0
3349119,16:55:00,16:55:00,2585,31,13073.483,0
3349119,16:56:00,16:56:00,2586,32,13543.69,0
3349119,16:57:00,16:57:00,2587,33,13817.692,0
3349119,16:58:00,16:58:00,2588,34,14292.962,0
3349119,16:58:00,16:58:00,2590,35,14533.214,0
3349119,16:59:00,16:59:00,2591,36,14788.25,0
3349119,17:00:00,17:00:00,2593,37,15097.265,
3349119,17:00:00,17:00:00,2595,38,15668.206,0
3349119,17:01:00,17:01:00,2597,39,16093.23,0
3349119,17:01:00,17:01:00,2598,40,16249.485,0
3349119,17:02:00,17:02:00,2599,41,16474.41,0
3349119,17:02:00,17:02:00,2601,42,16766.783,0
3349119,17:03:00,17:03:00,16047,43,17005.7,0
3349119,17:03:00,17:03:00,7201,44,17209.941,0
3349119,17:04:00,17:04:00,7202,45,17573.195,0
3349119,17:05:00,17:05:00,2603,46,18225.785,0
3349119,17:05:00,17:05:00,14966,47,18373.531,0
3349119,17:06:00,17:06:00,2495,48,18623.467,
3349119,17:06:00,17:06:00,2496,49,18962.729,0
3349119,17:07:00,17:07:00,2497,50,19266.797,0
3349119,17:09:00,17:09:00,2498,51,19713.04,0
3349119,17:09:00,17:09:00,2499,52,19960.602,0
3349119,17:10:00,17:10:00,2500,53,20110.105,0
3349119,17:11:00,17:11:00,2501,54,20480.857,0
3349119,17:12:00,17:12:00,2503,55,20801.836,0
3349119,17:13:00,17:13:00,2505,56,21160.506,0
3349119,17:13:00,17:13:00,2506,57,21382.18,0
3349119,17:14:00,17:14:00,2507,58,21664.39,0
3349119,17:15:00,17:15:00,2508,59,21886.299,0
3349119,17:15:00,17:15:00,2509,60,22149.656,0
3349119,17:17:00,17:17:00,2510,61,22501.525,
3349119,17:17:00,17:17:00,2512,62,22749.254,0
3349119,17:18:00,17:18:00,2514,63,23046.648,0
3349119,17:19:00,17:19:00,2516,64,23364.674,0
3349119,17:20:00,17:20:00,2517,65,23710.379,0
3349119,17:20:00,17:20:00,13849,66,23933.936,0
3349119,17:21:00,17:21:00,13850,67,24201.75,0
3349119,17:22:00,17:22:00,13851,68,24566.293,0
3349119,17:22:00,17:22:00,13767,69,24744.906,0
3349119,17:23:00,17:23:00,13853,70,25200.012,0
3349119,17:24:00,17:24:00,13854,71,25464.246,0
3349119,17:25:00,17:25:00,13855,72,25746.82,0
3349119,17:26:00,17:26:00,13768,73,25945.807,
3349119,17:26:00,17:26:00,7130,74,26229.188,0
3349119,17:27:00,17:27:00,16128,75,26434.627,0
3349119,17:28:00,17:28:00,13446,76,26643.674,0
3349119,17:28:00,17:28:00,15192,77,26866.08,0
3349119,17:29:00,17:29:00,13440,78,27162.72,0
3349119,17:30:00,17:30:00,5475,79,27579.656,0
3349119,17:31:00,17:31:00,5477,80,28024.516,0
3349119,17:32:00,17:32:00,5479,81,28378.828,0
3349119,17:33:00,17:33:00,5480,82,28611.934,0
3349119,17:34:00,17:34:00,8839,83,28858.916,0
3349119,17:34:00,17:34:00,8840,84,28991.383,0
3349119,17:35:00,17:35:00,1589,85,29356.465,0
3349119,17:36:00,17:36:00,8842,86,29590.627,0
3349119,17:37:00,17:37:00,1591,87,29810.953,0
3349119,17:37:00,17:37:00,7855,88,30083.188,0
3349119,17:40:00,17:40:00,15707,89,30776.13,
3349120,16:58:00,16:58:00,15938,1,0,
3349120,17:00:00,17:00:00,14686,2,878.9903,0
3349120,17:00:00,17:00:00,6969,3,1272.0079,0
3349120,17:01:00,17:01:00,6968,4,1533.585,0
3349120,17:02:00,17:02:00,2544,5,2133.4316,0
3349120,17:03:00,17:03:00,2543,6,2218.5796,0
3349120,17:03:00,17:03:00,2470,7,2373.0376,0
3349120,17:05:00,17:05:00,14495,8,3031.2168,
3349120,17:05:00,17:05:00,16478,9,3258.183,0
3349120,17:07:00,17:07:00,16480,10,4116.0874,0
3349120,17:08:00,17:08:00,16482,11,4791.119,0
3349120,17:09:00,17:09:00,15688,12,5338.5454,0
3349120,17:10:00,17:10:00,15689,13,5517.163,0
3349120,17:10:00,17:10:00,15690,14,5835.2383,0
3349120,17:11:00,17:11:00,15692,15,6323.0596,0
3349120,17:12:00,17:12:00,15693,16,6590.7676,0
3349120,17:12:00,17:12:00,15676,17,6773.4854,0
3349120,17:16:00,17:16:00,2571,18,8463.341,0
3349120,17:16:00,17:16:00,2572,19,8798.368,0
3349120,17:17:00,17:17:00,16163,20,9021.217,0
3349120,17:18:00,17:18:00,2573,21,9316.814,
3349120,17:18:00,17:18:00,2574,23,9634.632,0
3349120,17:19:00,17:19:00,2576,24,10138.547,0
3349120,17:20:00,17:20:00,2577,25,10408.3955,0
3349120,17:21:00,17:21:00,2578,26,10805.854,0
3349120,17:22:00,17:22:00,2580,27,11350.333,0
3349120,17:22:00,17:22:00,2581,28,11748.6875,0
3349120,17:23:00,17:23:00,2582,29,12069.324,0
3349120,17:24:00,17:24:00,2584,30,12519.587,0
3349120,17:25:00,17:25:00,2585,31,13073.483,0
3349120,17:26:00,17:26:00,2586,32,13543.69,0
3349120,17:27:00,17:27:00,2587,33,13817.692,0
3349120,17:28:00,17:28:00,2588,34,14292.962,0
3349120,17:28:00,17:28:00,2590,35,14533.214,0
3349120,17:29:00,17:29:00,2591,36,14788.25,0
3349120,17:30:00,17:30:00,2593,37,15097.265,
3349120,17:30:00,17:30:00,2595,38,15668.206,0
3349120,17:31:00,17:31:00,2597,39,16093.23,0
3349120,17:31:00,17:31:00,2598,40,16249.485,0
3349120,17:32:00,17:32:00,2599,41,16474.41,0
3349120,17:32:00,17:32:00,2601,42,16766.783,0
3349120,17:33:00,17:33:00,16047,43,17005.7,0
3349120,17:33:00,17:33:00,7201,44,17209.941,0
3349120,17:34:00,17:34:00,7202,45,17573.195,0
3349120,17:35:00,17:35:00,2603,46,18225.785,0
3349120,17:35:00,17:35:00,14966,47,18373.531,0
3349120,17:36:00,17:36:00,2495,48,18623.467,
3349120,17:36:00,17:36:00,2496,49,18962.729,0
3349120,17:37:00,17:37:00,2497,50,19266.797,0
3349120,17:39:00,17:39:00,2498,51,19713.04,0
3349120,17:39:00,17:39:00,2499,52,19960.602,0
3349120,17:40:00,17:40:00,2500,53,20110.105,0
3349120,17:41:00,17:41:00,2501,54,20480.857,0
3349120,17:42:00,17:42:00,2503,55,20801.836,0
3349120,17:43:00,17:43:00,2505,56,21160.506,0
3349120,17:43:00,17:43:00,2506,57,21382.18,0
3349120,17:44:00,17:44:00,2507,58,21664.39,0
3349120,17:45:00,17:45:00,2508,59,21886.299,0
3349120,17:45:00,17:45:00,2509,60,22149.656,0
3349120,17:47:00,17:47:00,2510,61,22501.525,
3349120,17:47:00,17:47:00,2512,62,22749.254,0
3349120,17:48:00,17:48:00,2514,63,23046.648,0
3349120,17:49:00,17:49:00,2516,64,23364.674,0
3349120,17:50:00,17:50:00,2517,65,23710.379,0
3349120,17:50:00,17:50:00,13849,66,23933.936,0
3349120,17:51:00,17:51:00,13850,67,24201.75,0
3349120,17:52:00,17:52:00,13851,68,24566.293,0
3349120,17:52:00,17:52:00,13767,69,24744.906,0
3349120,17:53:00,17:53:00,13853,70,25200.012,0
3349120,17:54:00,17:54:00,13854,71,25464.246,0
3349120,17:55:00,17:55:00,13855,72,25746.82,0
3349120,17:56:00,17:56:00,13768,73,25945.807,
3349120,17:56:00,17:56:00,7130,74,26229.188,0
3349120,17:57:00,17:57:00,16128,75,26434.627,0
3349120,17:58:00,17:58:00,13446,76,26643.674,0
3349120,17:58:00,17:58:00,15192,77,26866.08,0
3349120,17:59:00,17:59:00,13440,78,27162.72,0
3349120,18:00:00,18:00:00,5475,79,27579.656,0
3349120,18:01:00,18:01:00,5477,80,28024.516,0
3349120,18:02:00,18:02:00,5479,81,28378.828,0
3349120,18:03:00,18:03:00,5480,82,28611.934,0
3349120,18:04:00,18:04:00,8839,83,28858.916,0
3349120,18:04:00,18:04:00,8840,84,28991.383,0
3349120,18:05:00,18:05:00,1589,85,29356.465,0
3349120,18:06:00,18:06:00,8842,86,29590.627,0
3349120,18:07:00,18:07:00,1591,87,29810.953,0
3349120,18:07:00,18:07:00,7855,88,30083.188,0
3349120,18:10:00,18:10:00,15707,89,30776.13,
3349123,17:28:00,17:28:00,15938,1,0,
3349123,17:30:00,17:30:00,14686,2,878.9903,0
3349123,17:30:00,17:30:00,6969,3,1272.0079,0
3349123,17:31:00,17:31:00,6968,4,1533.585,0
3349123,17:32:00,17:32:00,2544,5,2133.4316,0
3349123,17:33:00,17:33:00,2543,6,2218.5796,0
3349123,17:33:00,17:33:00,2470,7,2373.0376,0
3349123,17:35:00,17:35:00,14495,8,3031.2168,
3349123,17:35:00,17:35:00,16478,9,3258.183,0
3349123,17:37:00,17:37:00,16480,10,4116.0874,0
3349123,17:38:00,17:38:00,16482,11,4791.119,0
3349123,17:39:00,17:39:00,15688,12,5338.5454,0
3349123,17:40:00,17:40:00,15689,13,5517.163,0
3349123,17:40:00,17:40:00,15690,14,5835.2383,0
3349123,17:41:00,17:41:00,15692,15,6323.0596,0
3349123,17:42:00,17:42:00,15693,16,6590.7676,0
3349123,17:42:00,17:42:00,15676,17,6773.4854,0
3349123,17:46:00,17:46:00,2571,18,8463.341,0
3349123,17:46:00,17:46:00,2572,19,8798.368,0
3349123,17:47:00,17:47:00,16163,20,9021.217,0
3349123,17:48:00,17:48:00,2573,21,9316.814,
3349123,17:48:00,17:48:00,2574,23,9634.632,0
3349123,17:49:00,17:49:00,2576,24,10138.547,0
3349123,17:50:00,17:50:00,2577,25,10408.3955,0
3349123,17:51:00,17:51:00,2578,26,10805.854,0
3349123,17:52:00,17:52:00,2580,27,11350.333,0
3349123,17:52:00,17:52:00,2581,28,11748.6875,0
3349123,17:53:00,17:53:00,2582,29,12069.324,0
3349123,17:54:00,17:54:00,2584,30,12519.587,0
3349123,17:55:00,17:55:00,2585,31,13073.483,0
3349123,17:56:00,17:56:00,2586,32,13543.69,0
3349123,17:57:00,17:57:00,2587,33,13817.692,0
3349123,17:58:00,17:58:00,2588,34,14292.962,0
3349123,17:58:00,17:58:00,2590,35,14533.214,0
3349123,17:59:00,17:59:00,2591,36,14788.25,0
3349123,18:00:00,18:00:00,2593,37,15097.265,
3349123,18:00:00,18:00:00,2595,38,15668.206,0
3349123,18:01:00,18:01:00,2597,39,16093.23,0
3349123,18:01:00,18:01:00,2598,40,16249.485,0
3349123,18:02:00,18:02:00,2599,41,16474.41,0
3349123,18:02:00,18:02:00,2601,42,16766.783,0
3349123,18:03:00,18:03:00,16047,43,17005.7,0
3349123,18:03:00,18:03:00,7201,44,17209.941,0
3349123,18:04:00,18:04:00,7202,45,17573.195,0
3349123,18:05:00,18:05:00,2603,46,18225.785,0
3349123,18:05:00,18:05:00,14966,47,18373.531,0
3349123,18:06:00,18:06:00,2495,48,18623.467,
3349123,18:06:00,18:06:00,2496,49,18962.729,0
3349123,18:07:00,18:07:00,2497,50,19266.797,0
3349123,18:09:00,18:09:00,2498,51,19713.04,0
3349123,18:09:00,18:09:00,2499,52,19960.602,0
3349123,18:10:00,18:10:00,2500,53,20110.105,0
3349123,18:11:00,18:11:00,2501,54,20480.857,0
3349123,18:12:00,18:12:00,2503,55,20801.836,0
3349123,18:13:00,18:13:00,2505,56,21160.506,0
3349123,18:13:00,18:13:00,2506,57,21382.18,0
3349123,18:14:00,18:14:00,2507,58,21664.39,0
3349123,18:15:00,18:15:00,2508,59,21886.299,0
3349123,18:15:00,18:15:00,2509,60,22149.656,0
3349123,18:17:00,18:17:00,2510,61,22501.525,
3349123,18:17:00,18:17:00,2512,62,22749.254,0
3349123,18:18:00,18:18:00,2514,63,23046.648,0
3349123,18:19:00,18:19:00,2516,64,23364.674,0
3349123,18:20:00,18:20:00,2517,65,23710.379,0
3349123,18:20:00,18:20:00,13849,66,23933.936,0
3349123,18:21:00,18:21:00,13850,67,24201.75,0
3349123,18:22:00,18:22:00,13851,68,24566.293,0
3349123,18:22:00,18:22:00,13767,69,24744.906,0
3349123,18:23:00,18:23:00,13853,70,25200.012,0
3349123,18:24:00,18:24:00,13854,71,25464.246,0
3349123,18:25:00,18:25:00,13855,72,25746.82,0
3349123,18:26:00,18:26:00,13768,73,25945.807,
3349123,18:26:00,18:26:00,7130,74,26229.188,0
3349123,18:27:00,18:27:00,16128,75,26434.627,0
3349123,18:28:00,18:28:00,13446,76,26643.674,0
3349123,18:28:00,18:28:00,15192,77,26866.08,0
3349123,18:29:00,18:29:00,13440,78,27162.72,0
3349123,18:30:00,18:30:00,5475,79,27579.656,0
3349123,18:31:00,18:31:00,5477,80,28024.516,0
3349123,18:32:00,18:32:00,5479,81,28378.828,0
3349123,18:33:00,18:33:00,5480,82,28611.934,0
3349123,18:34:00,18:34:00,8839,83,28858.916,0
3349123,18:34:00,18:34:00,8840,84,28991.383,0
3349123,18:35:00,18:35:00,1589,85,29356.465,0
3349123,18:36:00,18:36:00,8842,86,29590.627,0
3349123,18:37:00,18:37:00,1591,87,29810.953,0
3349123,18:37:00,18:37:00,7855,88,30083.188,0
3349123,18:40:00,18:40:00,15707,89,30776.13,
3349124,19:30:00,19:30:00,15938,1,0,
3349124,19:32:00,19:32:00,14686,2,878.9903,0
3349124,19:32:00,19:32:00,6969,3,1272.0079,0
3349124,19:33:00,19:33:00,6968,4,1533.585,0
3349124,19:34:00,19:34:00,2544,5,2133.4316,0
3349124,19:35:00,19:35:00,2543,6,2218.5796,0
3349124,19:35:00,19:35:00,2470,7,2373.0376,0
3349124,19:37:00,19:37:00,14495,8,3031.2168,
3349124,19:37:00,19:37:00,16478,9,3258.183,0
3349124,19:39:00,19:39:00,16480,10,4116.0874,0
3349124,19:40:00,19:40:00,16482,11,4791.119,0
3349124,19:41:00,19:41:00,15688,12,5338.5454,0
3349124,19:41:00,19:41:00,15689,13,5517.163,0
3349124,19:42:00,19:42:00,15690,14,5835.2383,0
3349124,19:43:00,19:43:00,15692,15,6323.0596,0
3349124,19:43:00,19:43:00,15693,16,6590.7676,0
3349124,19:44:00,19:44:00,15676,17,6773.4854,0
3349124,19:47:00,19:47:00,2571,18,8463.341,0
3349124,19:47:00,19:47:00,2572,19,8798.368,0
3349124,19:48:00,19:48:00,16163,20,9021.217,0
3349124,19:49:00,19:49:00,2573,21,9316.814,
3349124,19:49:00,19:49:00,2574,23,9634.632,0
3349124,19:50:00,19:50:00,2576,24,10138.547,0
3349124,19:51:00,19:51:00,2577,25,10408.3955,0
3349124,19:51:00,19:51:00,2578,26,10805.854,0
3349124,19:52:00,19:52:00,2580,27,11350.333,0
3349124,19:53:00,19:53:00,2581,28,11748.6875,0
3349124,19:54:00,19:54:00,2582,29,12069.324,0
3349124,19:55:00,19:55:00,2584,30,12519.587,0
3349124,19:56:00,19:56:00,2585,31,13073.483,0
3349124,19:56:00,19:56:00,2586,32,13543.69,0
3349124,19:57:00,19:57:00,2587,33,13817.692,0
3349124,19:58:00,19:58:00,2588,34,14292.962,0
3349124,19:58:00,19:58:00,2590,35,14533.214,0
3349124,19:59:00,19:59:00,2591,36,14788.25,0
3349124,20:00:00,20:00:00,2593,37,15097.265,
3349124,20:00:00,20:00:00,2595,38,15668.206,0
3349124,20:01:00,20:01:00,2597,39,16093.23,0
3349124,20:01:00,20:01:00,2598,40,16249.485,0
3349124,20:02:00,20:02:00,2599,41,16474.41,0
3349124,20:02:00,20:02:00,2601,42,16766.783,0
3349124,20:03:00,20:03:00,16047,43,17005.7,0
3349124,20:03:00,20:03:00,7201,44,17209.941,0
3349124,20:04:00,20:04:00,7202,45,17573.195,0
3349124,20:05:00,20:05:00,2603,46,18225.785,0
3349124,20:05:00,20:05:00,14966,47,18373.531,0
3349124,20:06:00,20:06:00,2495,48,18623.467,
3349124,20:06:00,20:06:00,2496,49,18962.729,0
3349124,20:07:00,20:07:00,2497,50,19266.797,0
3349124,20:09:00,20:09:00,2498,51,19713.04,0
3349124,20:09:00,20:09:00,2499,52,19960.602,0
3349124,20:10:00,20:10:00,2500,53,20110.105,0
3349124,20:11:00,20:11:00,2501,54,20480.857,0
3349124,20:12:00,20:12:00,2503,55,20801.836,0
3349124,20:13:00,20:13:00,2505,56,21160.506,0
3349124,20:13:00,20:13:00,2506,57,21382.18,0
3349124,20:14:00,20:14:00,2507,58,21664.39,0
3349124,20:15:00,20:15:00,2508,59,21886.299,0
3349124,20:15:00,20:15:00,2509,60,22149.656,0
3349124,20:17:00,20:17:00,2510,61,22501.525,
3349124,20:17:00,20:17:00,2512,62,22749.254,0
3349124,20:18:00,20:18:00,2514,63,23046.648,0
3349124,20:19:00,20:19:00,2516,64,23364.674,0
3349124,20:20:00,20:20:00,2517,65,23710.379,0
3349124,20:20:00,20:20:00,13849,66,23933.936,0
3349124,20:21:00,20:21:00,13850,67,24201.75,0
3349124,20:22:00,20:22:00,13851,68,24566.293,0
3349124,20:22:00,20:22:00,13767,69,24744.906,0
3349124,20:23:00,20:23:00,13853,70,25200.012,0
3349124,20:24:00,20:24:00,13854,71,25464.246,0
3349124,20:25:00,20:25:00,13855,72,25746.82,0
3349124,20:26:00,20:26:00,13768,73,25945.807,
3349124,20:26:00,20:26:00,7130,74,26229.188,0
3349124,20:27:00,20:27:00,16128,75,26434.627,0
3349124,20:27:00,20:27:00,13446,76,26643.674,0
3349124,20:28:00,20:28:00,15192,77,26866.08,0
3349124,20:29:00,20:29:00,13440,78,27162.72,0
3349124,20:30:00,20:30:00,5475,79,27579.656,0
3349124,20:31:00,20:31:00,5477,80,28024.516,0
3349124,20:32:00,20:32:00,5479,81,28378.828,0
3349124,20:33:00,20:33:00,5480,82,28611.934,0
3349124,20:33:00,20:33:00,8839,83,28858.916,0
3349124,20:34:00,20:34:00,8840,84,28991.383,0
3349124,20:35:00,20:35:00,1589,85,29356.465,0
3349124,20:35:00,20:35:00,8842,86,29590.627,0
3349124,20:36:00,20:36:00,1591,87,29810.953,0
3349124,20:36:00,20:36:00,7855,88,30083.188,0
3349124,20:39:00,20:39:00,15707,89,30776.13,
3349125,21:32:00,21:32:00,15938,1,0,
3349125,21:34:00,21:34:00,14686,2,878.9903,0
3349125,21:34:00,21:34:00,6969,3,1272.0079,0
3349125,21:35:00,21:35:00,6968,4,1533.585,0
3349125,21:36:00,21:36:00,2544,5,2133.4316,0
3349125,21:37:00,21:37:00,2543,6,2218.5796,0
3349125,21:37:00,21:37:00,2470,7,2373.0376,0
3349125,21:39:00,21:39:00,14495,8,3031.2168,
3349125,21:39:00,21:39:00,16478,9,3258.183,0
3349125,21:41:00,21:41:00,16480,10,4116.0874,0
3349125,21:42:00,21:42:00,16482,11,4791.119,0
3349125,21:43:00,21:43:00,15688,12,5338.5454,0
3349125,21:43:00,21:43:00,15689,13,5517.163,0
3349125,21:44:00,21:44:00,15690,14,5835.2383,0
3349125,21:45:00,21:45:00,15692,15,6323.0596,0
3349125,21:45:00,21:45:00,15693,16,6590.7676,0
3349125,21:46:00,21:46:00,15676,17,6773.4854,0
3349125,21:49:00,21:49:00,2571,18,8463.341,0
3349125,21:49:00,21:49:00,2572,19,8798.368,0
3349125,21:50:00,21:50:00,16163,20,9021.217,0
3349125,21:51:00,21:51:00,2573,21,9316.814,
3349125,21:51:00,21:51:00,2574,23,9634.632,0
3349125,21:52:00,21:52:00,2576,24,10138.547,0
3349125,21:52:00,21:52:00,2577,25,10408.3955,0
3349125,21:53:00,21:53:00,2578,26,10805.854,0
3349125,21:54:00,21:54:00,2580,27,11350.333,0
3349125,21:55:00,21:55:00,2581,28,11748.6875,0
3349125,21:55:00,21:55:00,2582,29,12069.324,0
3349125,21:56:00,21:56:00,2584,30,12519.587,0
3349125,21:57:00,21:57:00,2585,31,13073.483,0
3349125,21:58:00,21:58:00,2586,32,13543.69,0
3349125,21:58:00,21:58:00,2587,33,13817.692,0
3349125,21:59:00,21:59:00,2588,34,14292.962,0
3349125,21:59:00,21:59:00,2590,35,14533.214,0
3349125,22:00:00,22:00:00,2591,36,14788.25,0
3349125,22:01:00,22:01:00,2593,37,15097.265,
3349125,22:01:00,22:01:00,2595,38,15668.206,0
3349125,22:02:00,22:02:00,2597,39,16093.23,0
3349125,22:02:00,22:02:00,2598,40,16249.485,0
3349125,22:02:00,22:02:00,2599,41,16474.41,0
3349125,22:03:00,22:03:00,2601,42,16766.783,0
3349125,22:03:00,22:03:00,16047,43,17005.7,0
3349125,22:03:00,22:03:00,7201,44,17209.941,0
3349125,22:04:00,22:04:00,7202,45,17573.195,0
3349125,22:05:00,22:05:00,2603,46,18225.785,0
3349125,22:05:00,22:05:00,14966,47,18373.531,0
3349125,22:06:00,22:06:00,2495,48,18623.467,
3349125,22:06:00,22:06:00,2496,49,18962.729,0
3349125,22:07:00,22:07:00,2497,50,19266.797,0
3349125,22:08:00,22:08:00,2498,51,19713.04,0
3349125,22:09:00,22:09:00,2499,52,19960.602,0
3349125,22:09:00,22:09:00,2500,53,20110.105,0
3349125,22:10:00,22:10:00,2501,54,20480.857,0
3349125,22:11:00,22:11:00,2503,55,20801.836,0
3349125,22:11:00,22:11:00,2505,56,21160.506,0
3349125,22:12:00,22:12:00,2506,57,21382.18,0
3349125,22:12:00,22:12:00,2507,58,21664.39,0
3349125,22:13:00,22:13:00,2508,59,21886.299,0
3349125,22:14:00,22:14:00,2509,60,22149.656,0
3349125,22:15:00,22:15:00,2510,61,22501.525,
3349125,22:15:00,22:15:00,2512,62,22749.254,0
3349125,22:16:00,22:16:00,2514,63,23046.648,0
3349125,22:16:00,22:16:00,2516,64,23364.674,0
3349125,22:17:00,22:17:00,2517,65,23710.379,0
3349125,22:18:00,22:18:00,13849,66,23933.936,0
3349125,22:18:00,22:18:00,13850,67,24201.75,0
3349125,22:19:00,22:19:00,13851,68,24566.293,0
3349125,22:20:00,22:20:00,13767,69,24744.906,0
3349125,22:21:00,22:21:00,13853,70,25200.012,0
3349125,22:21:00,22:21:00,13854,71,25464.246,0
3349125,22:22:00,22:22:00,13855,72,25746.82,0
3349125,22:23:00,22:23:00,13768,73,25945.807,
3349125,22:23:00,22:23:00,7130,74,26229.188,0
3349125,22:24:00,22:24:00,16128,75,26434.627,0
3349125,22:24:00,22:24:00,13446,76,26643.674,0
3349125,22:25:00,22:25:00,15192,77,26866.08,0
3349125,22:26:00,22:26:00,13440,78,27162.72,0
3349125,22:27:00,22:27:00,5475,79,27579.656,0
3349125,22:28:00,22:28:00,5477,80,28024.516,0
3349125,22:29:00,22:29:00,5479,81,28378.828,0
3349125,22:29:00,22:29:00,5480,82,28611.934,0
3349125,22:30:00,22:30:00,8839,83,28858.916,0
3349125,22:30:00,22:30:00,8840,84,28991.383,0
3349125,22:31:00,22:31:00,1589,85,29356.465,0
3349125,22:31:00,22:31:00,8842,86,29590.627,0
3349125,22:32:00,22:32:00,1591,87,29810.953,0
3349125,22:33:00,22:33:00,7855,88,30083.188,0
3349125,22:35:00,22:35:00,15707,89,30776.13,
3349126,23:32:00,23:32:00,15938,1,0,
3349126,23:34:00,23:34:00,14686,2,878.9903,0
3349126,23:34:00,23:34:00,6969,3,1272.0079,0
3349126,23:35:00,23:35:00,6968,4,1533.585,0
3349126,23:36:00,23:36:00,2544,5,2133.4316,0
3349126,23:37:00,23:37:00,2543,6,2218.5796,0
3349126,23:37:00,23:37:00,2470,7,2373.0376,0
3349126,23:39:00,23:39:00,14495,8,3031.2168,
3349126,23:39:00,23:39:00,16478,9,3258.183,0
3349126,23:41:00,23:41:00,16480,10,4116.0874,0
3349126,23:42:00,23:42:00,16482,11,4791.119,0
3349126,23:43:00,23:43:00,15688,12,5338.5454,0
3349126,23:43:00,23:43:00,15689,13,5517.163,0
3349126,23:44:00,23:44:00,15690,14,5835.2383,0
3349126,23:45:00,23:45:00,15692,15,6323.0596,0
3349126,23:45:00,23:45:00,15693,16,6590.7676,0
3349126,23:46:00,23:46:00,15676,17,6773.4854,0
3349126,23:49:00,23:49:00,2571,18,8463.341,0
3349126,23:49:00,23:49:00,2572,19,8798.368,0
3349126,23:50:00,23:50:00,16163,20,9021.217,0
3349126,23:51:00,23:51:00,2573,21,9316.814,
3349126,23:51:00,23:51:00,2574,23,9634.632,0
3349126,23:52:00,23:52:00,2576,24,10138.547,0
3349126,23:52:00,23:52:00,2577,25,10408.3955,0
3349126,23:53:00,23:53:00,2578,26,10805.854,0
3349126,23:54:00,23:54:00,2580,27,11350.333,0
3349126,23:55:00,23:55:00,2581,28,11748.6875,0
3349126,23:55:00,23:55:00,2582,29,12069.324,0
3349126,23:56:00,23:56:00,2584,30,12519.587,0
3349126,23:57:00,23:57:00,2585,31,13073.483,0
3349126,23:58:00,23:58:00,2586,32,13543.69,0
3349126,23:58:00,23:58:00,2587,33,13817.692,0
3349126,23:59:00,23:59:00,2588,34,14292.962,0
3349126,23:59:00,23:59:00,2590,35,14533.214,0
3349126,24:00:00,24:00:00,2591,36,14788.25,0
3349126,24:01:00,24:01:00,2593,37,15097.265,
3349126,24:01:00,24:01:00,2595,38,15668.206,0
3349126,24:02:00,24:02:00,2597,39,16093.23,0
3349126,24:02:00,24:02:00,2598,40,16249.485,0
3349126,24:02:00,24:02:00,2599,41,16474.41,0
3349126,24:03:00,24:03:00,2601,42,16766.783,0
3349126,24:03:00,24:03:00,16047,43,17005.7,0
3349126,24:03:00,24:03:00,7201,44,17209.941,0
3349126,24:04:00,24:04:00,7202,45,17573.195,0
3349126,24:05:00,24:05:00,2603,46,18225.785,0
3349126,24:05:00,24:05:00,14966,47,18373.531,0
3349126,24:06:00,24:06:00,2495,48,18623.467,
3349126,24:06:00,24:06:00,2496,49,18962.729,0
3349126,24:07:00,24:07:00,2497,50,19266.797,0
3349126,24:08:00,24:08:00,2498,51,19713.04,0
3349126,24:09:00,24:09:00,2499,52,19960.602,0
3349126,24:09:00,24:09:00,2500,53,20110.105,0
3349126,24:10:00,24:10:00,2501,54,20480.857,0
3349126,24:11:00,24:11:00,2503,55,20801.836,0
3349126,24:11:00,24:11:00,2505,56,21160.506,0
3349126,24:12:00,24:12:00,2506,57,21382.18,0
3349126,24:12:00,24:12:00,2507,58,21664.39,0
3349126,24:13:00,24:13:00,2508,59,21886.299,0
3349126,24:14:00,24:14:00,2509,60,22149.656,0
3349126,24:15:00,24:15:00,2510,61,22501.525,
3349126,24:15:00,24:15:00,2512,62,22749.254,0
3349126,24:16:00,24:16:00,2514,63,23046.648,0
3349126,24:16:00,24:16:00,2516,64,23364.674,0
3349126,24:17:00,24:17:00,2517,65,23710.379,0
3349126,24:18:00,24:18:00,13849,66,23933.936,0
3349126,24:18:00,24:18:00,13850,67,24201.75,0
3349126,24:19:00,24:19:00,13851,68,24566.293,0
3349126,24:20:00,24:20:00,13767,69,24744.906,0
3349126,24:21:00,24:21:00,13853,70,25200.012,0
3349126,24:21:00,24:21:00,13854,71,25464.246,0
3349126,24:22:00,24:22:00,13855,72,25746.82,0
3349126,24:23:00,24:23:00,13768,73,25945.807,
3349126,24:23:00,24:23:00,7130,74,26229.188,0
3349126,24:24:00,24:24:00,16128,75,26434.627,0
3349126,24:24:00,24:24:00,13446,76,26643.674,0
3349126,24:25:00,24:25:00,15192,77,26866.08,0
3349126,24:26:00,24:26:00,13440,78,27162.72,0
3349126,24:27:00,24:27:00,5475,79,27579.656,0
3349126,24:28:00,24:28:00,5477,80,28024.516,0
3349126,24:29:00,24:29:00,5479,81,28378.828,0
3349126,24:29:00,24:29:00,5480,82,28611.934,0
3349126,24:30:00,24:30:00,8839,83,28858.916,0
3349126,24:30:00,24:30:00,8840,84,28991.383,0
3349126,24:31:00,24:31:00,1589,85,29356.465,0
3349126,24:31:00,24:31:00,8842,86,29590.627,0
3349126,24:32:00,24:32:00,1591,87,29810.953,0
3349126,24:33:00,24:33:00,7855,88,30083.188,0
3349126,24:35:00,24:35:00,15707,89,30776.13,
3349127,04:16:00,04:16:00,2495,48,0,
3349127,04:16:00,04:16:00,2496,49,343.32547,0
3349127,04:17:00,04:17:00,2497,50,647.39294,0
3349127,04:18:00,04:18:00,2498,51,1093.6354,0
3349127,04:19:00,04:19:00,2499,52,1341.1974,0
3349127,04:19:00,04:19:00,2500,53,1490.7023,0
3349127,04:20:00,04:20:00,2501,54,1861.4546,0
3349127,04:21:00,04:21:00,2503,55,2182.4329,0
3349127,04:21:00,04:21:00,2505,56,2541.1018,0
3349127,04:22:00,04:22:00,2506,57,2762.7764,0
3349127,04:22:00,04:22:00,2507,58,3044.988,0
3349127,04:23:00,04:23:00,2508,59,3266.8958,0
3349127,04:24:00,04:24:00,2509,60,3530.2532,0
3349127,04:25:00,04:25:00,2510,61,3882.1226,
3349127,04:25:00,04:25:00,2512,62,4129.85,0
3349127,04:26:00,04:26:00,2514,63,4427.245,0
3349127,04:26:00,04:26:00,2516,64,4745.2715,0
3349127,04:27:00,04:27:00,2517,65,5090.9766,0
3349127,04:28:00,04:28:00,13849,66,5314.5327,0
3349127,04:28:00,04:28:00,13850,67,5582.346,0
3349127,04:29:00,04:29:00,13851,68,5946.89,0
3349127,04:30:00,04:30:00,13767,69,6125.5024,0
3349127,04:31:00,04:31:00,13853,70,6580.609,0
3349127,04:31:00,04:31:00,13854,71,6844.8433,0
3349127,04:32:00,04:32:00,13855,72,7127.4175,0
3349127,04:33:00,04:33:00,13768,73,7326.404,
3349127,04:33:00,04:33:00,7130,74,7609.7847,0
3349127,04:34:00,04:34:00,16128,75,7815.2236,0
3349127,04:34:00,04:34:00,13446,76,8024.2705,0
3349127,04:35:00,04:35:00,15192,77,8246.676,0
3349127,04:36:00,04:36:00,13440,78,8543.316,0
3349127,04:37:00,04:37:00,5475,79,8960.254,0
3349127,04:38:00,04:38:00,5477,80,9405.112,0
3349127,04:39:00,04:39:00,5479,81,9759.425,0
3349127,04:39:00,04:39:00,5480,82,9992.531,0
3349127,04:40:00,04:40:00,8839,83,10239.514,0
3349127,04:40:00,04:40:00,8840,84,10371.9795,0
3349127,04:41:00,04:41:00,1589,85,10737.0625,0
3349127,04:41:00,04:41:00,8842,86,10971.224,0
3349127,04:42:00,04:42:00,1591,87,11191.55,0
3349127,04:43:00,04:43:00,7855,88,11463.785,0
3349127,04:45:00,04:45:00,15707,89,12156.728,
3349169,17:43:00,17:43:00,15938,1,0,
3349169,17:45:00,17:45:00,14686,2,878.9903,0
3349169,17:45:00,17:45:00,6969,3,1272.0079,0
3349169,17:46:00,17:46:00,6968,4,1533.585,0
3349169,17:47:00,17:47:00,2544,5,2133.4316,0
3349169,17:48:00,17:48:00,2543,6,2218.5796,0
3349169,17:48:00,17:48:00,2470,7,2373.0376,0
3349169,17:50:00,17:50:00,14495,8,3031.2168,
3349169,17:50:00,17:50:00,16478,9,3258.183,0
3349169,17:52:00,17:52:00,16480,10,4116.0874,0
3349169,17:53:00,17:53:00,16482,11,4791.119,0
3349169,17:54:00,17:54:00,15688,12,5338.5454,0
3349169,17:54:00,17:54:00,15689,13,5517.163,0
3349169,17:55:00,17:55:00,15690,14,5835.2383,0
3349169,17:56:00,17:56:00,15692,15,6323.0596,0
3349169,17:56:00,17:56:00,15693,16,6590.7676,0
3349169,17:57:00,17:57:00,15676,17,6773.4854,0
3349169,18:00:00,18:00:00,2571,18,8463.341,0
3349169,18:00:00,18:00:00,2572,19,8798.368,0
3349169,18:01:00,18:01:00,16163,20,9021.217,0
3349169,18:02:00,18:02:00,2573,21,9316.814,
3349169,18:02:00,18:02:00,2574,23,9634.632,0
3349169,18:03:00,18:03:00,2576,24,10138.547,0
3349169,18:03:00,18:03:00,2577,25,10408.3955,0
3349169,18:04:00,18:04:00,2578,26,10805.854,0
3349169,18:05:00,18:05:00,2580,27,11350.333,0
3349169,18:06:00,18:06:00,2581,28,11748.6875,0
3349169,18:06:00,18:06:00,2582,29,12069.324,0
3349169,18:07:00,18:07:00,2584,30,12519.587,0
3349169,18:08:00,18:08:00,2585,31,13073.483,0
3349169,18:09:00,18:09:00,2586,32,13543.69,0
3349169,18:09:00,18:09:00,2587,33,13817.692,0
3349169,18:10:00,18:10:00,2588,34,14292.962,0
3349169,18:10:00,18:10:00,2590,35,14533.214,0
3349169,18:11:00,18:11:00,2591,36,14788.25,0
3349169,18:12:00,18:12:00,2593,37,15097.265,
3349169,18:12:00,18:12:00,2595,38,15668.206,0
3349169,18:13:00,18:13:00,2597,39,16093.23,0
3349169,18:13:00,18:13:00,2598,40,16249.485,0
3349169,18:14:00,18:14:00,2599,41,16474.41,0
3349169,18:14:00,18:14:00,2601,42,16766.783,0
3349169,18:15:00,18:15:00,16047,43,17005.7,0
3349169,18:15:00,18:15:00,7201,44,17209.941,0
3349169,18:16:00,18:16:00,7202,45,17573.195,0
3349169,18:17:00,18:17:00,2603,46,18225.785,0
3349169,18:17:00,18:17:00,14966,47,18373.531,0
3349169,18:18:00,18:18:00,2495,48,18623.467,
3349169,18:18:00,18:18:00,2496,49,18962.729,0
3349169,18:19:00,18:19:00,2497,50,19266.797,0
3349169,18:20:00,18:20:00,2498,51,19713.04,0
3349169,18:21:00,18:21:00,2499,52,19960.602,0
3349169,18:21:00,18:21:00,2500,53,20110.105,0
3349169,18:22:00,18:22:00,2501,54,20480.857,0
3349169,18:23:00,18:23:00,2503,55,20801.836,0
3349169,18:23:00,18:23:00,2505,56,21160.506,0
3349169,18:24:00,18:24:00,2506,57,21382.18,0
3349169,18:24:00,18:24:00,2507,58,21664.39,0
3349169,18:25:00,18:25:00,2508,59,21886.299,0
3349169,18:26:00,18:26:00,2509,60,22149.656,0
3349169,18:27:00,18:27:00,2510,61,22501.525,
3349169,18:27:00,18:27:00,2512,62,22749.254,0
3349169,18:28:00,18:28:00,2514,63,23046.648,0
3349169,18:29:00,18:29:00,2516,64,23364.674,0
3349169,18:30:00,18:30:00,2517,65,23710.379,0
3349169,18:30:00,18:30:00,13849,66,23933.936,0
3349169,18:31:00,18:31:00,13850,67,24201.75,0
3349169,18:32:00,18:32:00,13851,68,24566.293,0
3349169,18:32:00,18:32:00,13767,69,24744.906,0
3349169,18:33:00,18:33:00,13853,70,25200.012,0
3349169,18:34:00,18:34:00,13854,71,25464.246,0
3349169,18:35:00,18:35:00,13855,72,25746.82,0
3349169,18:36:00,18:36:00,13768,73,25945.807,
3349169,18:36:00,18:36:00,7130,74,26229.188,0
3349169,18:37:00,18:37:00,16128,75,26434.627,0
3349169,18:37:00,18:37:00,13446,76,26643.674,0
3349169,18:38:00,18:38:00,15192,77,26866.08,0
3349169,18:39:00,18:39:00,13440,78,27162.72,0
3349169,18:40:00,18:40:00,5475,79,27579.656,0
3349169,18:41:00,18:41:00,5477,80,28024.516,0
3349169,18:42:00,18:42:00,5479,81,28378.828,0
3349169,18:42:00,18:42:00,5480,82,28611.934,0
3349169,18:43:00,18:43:00,8839,83,28858.916,0
3349169,18:43:00,18:43:00,8840,84,28991.383,0
3349169,18:44:00,18:44:00,1589,85,29356.465,0
3349169,18:44:00,18:44:00,8842,86,29590.627,0
3349169,18:45:00,18:45:00,1591,87,29810.953,0
3349169,18:46:00,18:46:00,7855,88,30083.188,0
3349169,18:48:00,18:48:00,15707,89,30776.13,
3349170,18:23:00,18:23:00,15938,1,0,
3349170,18:25:00,18:25:00,14686,2,878.9903,0
3349170,18:25:00,18:25:00,6969,3,1272.0079,0
3349170,18:26:00,18:26:00,6968,4,1533.585,0
3349170,18:27:00,18:27:00,2544,5,2133.4316,0
3349170,18:28:00,18:28:00,2543,6,2218.5796,0
3349170,18:28:00,18:28:00,2470,7,2373.0376,0
3349170,18:30:00,18:30:00,14495,8,3031.2168,
3349170,18:30:00,18:30:00,16478,9,3258.183,0
3349170,18:32:00,18:32:00,16480,10,4116.0874,0
3349170,18:33:00,18:33:00,16482,11,4791.119,0
3349170,18:34:00,18:34:00,15688,12,5338.5454,0
3349170,18:34:00,18:34:00,15689,13,5517.163,0
3349170,18:35:00,18:35:00,15690,14,5835.2383,0
3349170,18:36:00,18:36:00,15692,15,6323.0596,0
3349170,18:36:00,18:36:00,15693,16,6590.7676,0
3349170,18:37:00,18:37:00,15676,17,6773.4854,0
3349170,18:40:00,18:40:00,2571,18,8463.341,0
3349170,18:40:00,18:40:00,2572,19,8798.368,0
3349170,18:41:00,18:41:00,16163,20,9021.217,0
3349170,18:42:00,18:42:00,2573,21,9316.814,
3349170,18:42:00,18:42:00,2574,23,9634.632,0
3349170,18:43:00,18:43:00,2576,24,10138.547,0
3349170,18:43:00,18:43:00,2577,25,10408.3955,0
3349170,18:44:00,18:44:00,2578,26,10805.854,0
3349170,18:45:00,18:45:00,2580,27,11350.333,0
3349170,18:46:00,18:46:00,2581,28,11748.6875,0
3349170,18:46:00,18:46:00,2582,29,12069.324,0
3349170,18:47:00,18:47:00,2584,30,12519.587,0
3349170,18:48:00,18:48:00,2585,31,13073.483,0
3349170,18:49:00,18:49:00,2586,32,13543.69,0
3349170,18:49:00,18:49:00,2587,33,13817.692,0
3349170,18:50:00,18:50:00,2588,34,14292.962,0
3349170,18:50:00,18:50:00,2590,35,14533.214,0
3349170,18:51:00,18:51:00,2591,36,14788.25,0
3349170,18:52:00,18:52:00,2593,37,15097.265,
3349170,18:52:00,18:52:00,2595,38,15668.206,0
3349170,18:53:00,18:53:00,2597,39,16093.23,0
3349170,18:53:00,18:53:00,2598,40,16249.485,0
3349170,18:54:00,18:54:00,2599,41,16474.41,0
3349170,18:54:00,18:54:00,2601,42,16766.783,0
3349170,18:55:00,18:55:00,16047,43,17005.7,0
3349170,18:55:00,18:55:00,7201,44,17209.941,0
3349170,18:56:00,18:56:00,7202,45,17573.195,0
3349170,18:57:00,18:57:00,2603,46,18225.785,0
3349170,18:57:00,18:57:00,14966,47,18373.531,0
3349170,18:58:00,18:58:00,2495,48,18623.467,
3349170,18:58:00,18:58:00,2496,49,18962.729,0
3349170,18:59:00,18:59:00,2497,50,19266.797,0
3349170,19:00:00,19:00:00,2498,51,19713.04,0
3349170,19:01:00,19:01:00,2499,52,19960.602,0
3349170,19:01:00,19:01:00,2500,53,20110.105,0
3349170,19:02:00,19:02:00,2501,54,20480.857,0
3349170,19:03:00,19:03:00,2503,55,20801.836,0
3349170,19:03:00,19:03:00,2505,56,21160.506,0
3349170,19:04:00,19:04:00,2506,57,21382.18,0
3349170,19:04:00,19:04:00,2507,58,21664.39,0
3349170,19:05:00,19:05:00,2508,59,21886.299,0
3349170,19:06:00,19:06:00,2509,60,22149.656,0
3349170,19:07:00,19:07:00,2510,61,22501.525,
3349170,19:07:00,19:07:00,2512,62,22749.254,0
3349170,19:08:00,19:08:00,2514,63,23046.648,0
3349170,19:09:00,19:09:00,2516,64,23364.674,0
3349170,19:10:00,19:10:00,2517,65,23710.379,0
3349170,19:10:00,19:10:00,13849,66,23933.936,0
3349170,19:11:00,19:11:00,13850,67,24201.75,0
3349170,19:12:00,19:12:00,13851,68,24566.293,0
3349170,19:12:00,19:12:00,13767,69,24744.906,0
3349170,19:13:00,19:13:00,13853,70,25200.012,0
3349170,19:14:00,19:14:00,13854,71,25464.246,0
3349170,19:15:00,19:15:00,13855,72,25746.82,0
3349170,19:16:00,19:16:00,13768,73,25945.807,
3349170,19:16:00,19:16:00,7130,74,26229.188,0
3349170,19:17:00,19:17:00,16128,75,26434.627,0
3349170,19:17:00,19:17:00,13446,76,26643.674,0
3349170,19:18:00,19:18:00,15192,77,26866.08,0
3349170,19:19:00,19:19:00,13440,78,27162.72,0
3349170,19:20:00,19:20:00,5475,79,27579.656,0
3349170,19:21:00,19:21:00,5477,80,28024.516,0
3349170,19:22:00,19:22:00,5479,81,28378.828,0
3349170,19:22:00,19:22:00,5480,82,28611.934,0
3349170,19:23:00,19:23:00,8839,83,28858.916,0
3349170,19:23:00,19:23:00,8840,84,28991.383,0
3349170,19:24:00,19:24:00,1589,85,29356.465,0
3349170,19:24:00,19:24:00,8842,86,29590.627,0
3349170,19:25:00,19:25:00,1591,87,29810.953,0
3349170,19:26:00,19:26:00,7855,88,30083.188,0
3349170,19:28:00,19:28:00,15707,89,30776.13,
3349171,19:03:00,19:03:00,15938,1,0,
3349171,19:05:00,19:05:00,14686,2,878.9903,0
3349171,19:05:00,19:05:00,6969,3,1272.0079,0
3349171,19:06:00,19:06:00,6968,4,1533.585,0
3349171,19:07:00,19:07:00,2544,5,2133.4316,0
3349171,19:08:00,19:08:00,2543,6,2218.5796,0
3349171,19:08:00,19:08:00,2470,7,2373.0376,0
3349171,19:10:00,19:10:00,14495,8,3031.2168,
3349171,19:10:00,19:10:00,16478,9,3258.183,0
3349171,19:12:00,19:12:00,16480,10,4116.0874,0
3349171,19:13:00,19:13:00,16482,11,4791.119,0
3349171,19:14:00,19:14:00,15688,12,5338.5454,0
3349171,19:14:00,19:14:00,15689,13,5517.163,0
3349171,19:15:00,19:15:00,15690,14,5835.2383,0
3349171,19:16:00,19:16:00,15692,15,6323.0596,0
3349171,19:16:00,19:16:00,15693,16,6590.7676,0
3349171,19:17:00,19:17:00,15676,17,6773.4854,0
3349171,19:20:00,19:20:00,2571,18,8463.341,0
3349171,19:20:00,19:20:00,2572,19,8798.368,0
3349171,19:21:00,19:21:00,16163,20,9021.217,0
3349171,19:22:00,19:22:00,2573,21,9316.814,
3349171,19:22:00,19:22:00,2574,23,9634.632,0
3349171,19:23:00,19:23:00,2576,24,10138.547,0
3349171,19:23:00,19:23:00,2577,25,10408.3955,0
3349171,19:24:00,19:24:00,2578,26,10805.854,0
3349171,19:25:00,19:25:00,2580,27,11350.333,0
3349171,19:26:00,19:26:00,2581,28,11748.6875,0
3349171,19:26:00,19:26:00,2582,29,12069.324,0
3349171,19:27:00,19:27:00,2584,30,12519.587,0
3349171,19:28:00,19:28:00,2585,31,13073.483,0
3349171,19:29:00,19:29:00,2586,32,13543.69,0
3349171,19:29:00,19:29:00,2587,33,13817.692,0
3349171,19:30:00,19:30:00,2588,34,14292.962,0
3349171,19:30:00,19:30:00,2590,35,14533.214,0
3349171,19:31:00,19:31:00,2591,36,14788.25,0
3349171,19:32:00,19:32:00,2593,37,15097.265,
3349171,19:32:00,19:32:00,2595,38,15668.206,0
3349171,19:33:00,19:33:00,2597,39,16093.23,0
3349171,19:33:00,19:33:00,2598,40,16249.485,0
3349171,19:34:00,19:34:00,2599,41,16474.41,0
3349171,19:34:00,19:34:00,2601,42,16766.783,0
3349171,19:35:00,19:35:00,16047,43,17005.7,0
3349171,19:35:00,19:35:00,7201,44,17209.941,0
3349171,19:36:00,19:36:00,7202,45,17573.195,0
3349171,19:37:00,19:37:00,2603,46,18225.785,0
3349171,19:37:00,19:37:00,14966,47,18373.531,0
3349171,19:38:00,19:38:00,2495,48,18623.467,
3349171,19:38:00,19:38:00,2496,49,18962.729,0
3349171,19:39:00,19:39:00,2497,50,19266.797,0
3349171,19:40:00,19:40:00,2498,51,19713.04,0
3349171,19:41:00,19:41:00,2499,52,19960.602,0
3349171,19:41:00,19:41:00,2500,53,20110.105,0
3349171,19:42:00,19:42:00,2501,54,20480.857,0
3349171,19:43:00,19:43:00,2503,55,20801.836,0
3349171,19:43:00,19:43:00,2505,56,21160.506,0
3349171,19:44:00,19:44:00,2506,57,21382.18,0
3349171,19:44:00,19:44:00,2507,58,21664.39,0
3349171,19:45:00,19:45:00,2508,59,21886.299,0
3349171,19:46:00,19:46:00,2509,60,22149.656,0
3349171,19:47:00,19:47:00,2510,61,22501.525,
3349171,19:47:00,19:47:00,2512,62,22749.254,0
3349171,19:48:00,19:48:00,2514,63,23046.648,0
3349171,19:49:00,19:49:00,2516,64,23364.674,0
3349171,19:50:00,19:50:00,2517,65,23710.379,0
3349171,19:50:00,19:50:00,13849,66,23933.936,0
3349171,19:51:00,19:51:00,13850,67,24201.75,0
3349171,19:52:00,19:52:00,13851,68,24566.293,0
3349171,19:52:00,19:52:00,13767,69,24744.906,0
3349171,19:53:00,19:53:00,13853,70,25200.012,0
3349171,19:54:00,19:54:00,13854,71,25464.246,0
3349171,19:55:00,19:55:00,13855,72,25746.82,0
3349171,19:56:00,19:56:00,13768,73,25945.807,
3349171,19:56:00,19:56:00,7130,74,26229.188,0
3349171,19:57:00,19:57:00,16128,75,26434.627,0
3349171,19:57:00,19:57:00,13446,76,26643.674,0
3349171,19:58:00,19:58:00,15192,77,26866.08,0
3349171,19:59:00,19:59:00,13440,78,27162.72,0
3349171,20:00:00,20:00:00,5475,79,27579.656,0
3349171,20:01:00,20:01:00,5477,80,28024.516,0
3349171,20:02:00,20:02:00,5479,81,28378.828,0
3349171,20:02:00,20:02:00,5480,82,28611.934,0
3349171,20:03:00,20:03:00,8839,83,28858.916,0
3349171,20:03:00,20:03:00,8840,84,28991.383,0
3349171,20:04:00,20:04:00,1589,85,29356.465,0
3349171,20:04:00,20:04:00,8842,86,29590.627,0
3349171,20:05:00,20:05:00,1591,87,29810.953,0
3349171,20:06:00,20:06:00,7855,88,30083.188,0
3349171,20:08:00,20:08:00,15707,89,30776.13,
3349172,19:43:00,19:43:00,15938,1,0,
3349172,19:45:00,19:45:00,14686,2,878.9903,0
3349172,19:45:00,19:45:00,6969,3,1272.0079,0
3349172,19:46:00,19:46:00,6968,4,1533.585,0
3349172,19:47:00,19:47:00,2544,5,2133.4316,0
3349172,19:48:00,19:48:00,2543,6,2218.5796,0
3349172,19:48:00,19:48:00,2470,7,2373.0376,0
3349172,19:50:00,19:50:00,14495,8,3031.2168,
3349172,19:50:00,19:50:00,16478,9,3258.183,0
3349172,19:52:00,19:52:00,16480,10,4116.0874,0
3349172,19:53:00,19:53:00,16482,11,4791.119,0
3349172,19:54:00,19:54:00,15688,12,5338.5454,0
3349172,19:54:00,19:54:00,15689,13,5517.163,0
3349172,19:55:00,19:55:00,15690,14,5835.2383,0
3349172,19:56:00,19:56:00,15692,15,6323.0596,0
3349172,19:56:00,19:56:00,15693,16,6590.7676,0
3349172,19:57:00,19:57:00,15676,17,6773.4854,0
3349172,20:00:00,20:00:00,2571,18,8463.341,0
3349172,20:00:00,20:00:00,2572,19,8798.368,0
3349172,20:01:00,20:01:00,16163,20,9021.217,0
3349172,20:02:00,20:02:00,2573,21,9316.814,
3349172,20:02:00,20:02:00,2574,23,9634.632,0
3349172,20:03:00,20:03:00,2576,24,10138.547,0
3349172,20:03:00,20:03:00,2577,25,10408.3955,0
3349172,20:04:00,20:04:00,2578,26,10805.854,0
3349172,20:05:00,20:05:00,2580,27,11350.333,0
3349172,20:06:00,20:06:00,2581,28,11748.6875,0
3349172,20:06:00,20:06:00,2582,29,12069.324,0
3349172,20:07:00,20:07:00,2584,30,12519.587,0
3349172,20:08:00,20:08:00,2585,31,13073.483,0
3349172,20:09:00,20:09:00,2586,32,13543.69,0
3349172,20:09:00,20:09:00,2587,33,13817.692,0
3349172,20:10:00,20:10:00,2588,34,14292.962,0
3349172,20:10:00,20:10:00,2590,35,14533.214,0
3349172,20:11:00,20:11:00,2591,36,14788.25,0
3349172,20:12:00,20:12:00,2593,37,15097.265,
3349172,20:12:00,20:12:00,2595,38,15668.206,0
3349172,20:13:00,20:13:00,2597,39,16093.23,0
3349172,20:13:00,20:13:00,2598,40,16249.485,0
3349172,20:14:00,20:14:00,2599,41,16474.41,0
3349172,20:14:00,20:14:00,2601,42,16766.783,0
3349172,20:15:00,20:15:00,16047,43,17005.7,0
3349172,20:15:00,20:15:00,7201,44,17209.941,0
3349172,20:16:00,20:16:00,7202,45,17573.195,0
3349172,20:17:00,20:17:00,2603,46,18225.785,0
3349172,20:17:00,20:17:00,14966,47,18373.531,0
3349172,20:18:00,20:18:00,2495,48,18623.467,
3349172,20:18:00,20:18:00,2496,49,18962.729,0
3349172,20:19:00,20:19:00,2497,50,19266.797,0
3349172,20:20:00,20:20:00,2498,51,19713.04,0
3349172,20:21:00,20:21:00,2499,52,19960.602,0
3349172,20:21:00,20:21:00,2500,53,20110.105,0
3349172,20:22:00,20:22:00,2501,54,20480.857,0
3349172,20:23:00,20:23:00,2503,55,20801.836,0
3349172,20:23:00,20:23:00,2505,56,21160.506,0
3349172,20:24:00,20:24:00,2506,57,21382.18,0
3349172,20:24:00,20:24:00,2507,58,21664.39,0
3349172,20:25:00,20:25:00,2508,59,21886.299,0
3349172,20:26:00,20:26:00,2509,60,22149.656,0
3349172,20:27:00,20:27:00,2510,61,22501.525,
3349172,20:27:00,20:27:00,2512,62,22749.254,0
3349172,20:28:00,20:28:00,2514,63,23046.648,0
3349172,20:29:00,20:29:00,2516,64,23364.674,0
3349172,20:30:00,20:30:00,2517,65,23710.379,0
3349172,20:30:00,20:30:00,13849,66,23933.936,0
3349172,20:31:00,20:31:00,13850,67,24201.75,0
3349172,20:32:00,20:32:00,13851,68,24566.293,0
3349172,20:32:00,20:32:00,13767,69,24744.906,0
3349172,20:33:00,20:33:00,13853,70,25200.012,0
3349172,20:34:00,20:34:00,13854,71,25464.246,0
3349172,20:35:00,20:35:00,13855,72,25746.82,0
3349172,20:36:00,20:36:00,13768,73,25945.807,
3349172,20:36:00,20:36:00,7130,74,26229.188,0
3349172,20:37:00,20:37:00,16128,75,26434.627,0
3349172,20:37:00,20:37:00,13446,76,26643.674,0
3349172,20:38:00,20:38:00,15192,77,26866.08,0
3349172,20:39:00,20:39:00,13440,78,27162.72,0
3349172,20:40:00,20:40:00,5475,79,27579.656,0
3349172,20:41:00,20:41:00,5477,80,28024.516,0
3349172,20:42:00,20:42:00,5479,81,28378.828,0
3349172,20:42:00,20:42:00,5480,82,28611.934,0
3349172,20:43:00,20:43:00,8839,83,28858.916,0
3349172,20:43:00,20:43:00,8840,84,28991.383,0
3349172,20:44:00,20:44:00,1589,85,29356.465,0
3349172,20:44:00,20:44:00,8842,86,29590.627,0
3349172,20:45:00,20:45:00,1591,87,29810.953,0
3349172,20:46:00,20:46:00,7855,88,30083.188,0
3349172,20:48:00,20:48:00,15707,89,30776.13,
3349173,20:23:00,20:23:00,15938,1,0,
3349173,20:25:00,20:25:00,14686,2,878.9903,0
3349173,20:25:00,20:25:00,6969,3,1272.0079,0
3349173,20:26:00,20:26:00,6968,4,1533.585,0
3349173,20:27:00,20:27:00,2544,5,2133.4316,0
3349173,20:28:00,20:28:00,2543,6,2218.5796,0
3349173,20:28:00,20:28:00,2470,7,2373.0376,0
3349173,20:30:00,20:30:00,14495,8,3031.2168,
3349173,20:30:00,20:30:00,16478,9,3258.183,0
3349173,20:32:00,20:32:00,16480,10,4116.0874,0
3349173,20:33:00,20:33:00,16482,11,4791.119,0
3349173,20:34:00,20:34:00,15688,12,5338.5454,0
3349173,20:34:00,20:34:00,15689,13,5517.163,0
3349173,20:35:00,20:35:00,15690,14,5835.2383,0
3349173,20:36:00,20:36:00,15692,15,6323.0596,0
3349173,20:36:00,20:36:00,15693,16,6590.7676,0
3349173,20:37:00,20:37:00,15676,17,6773.4854,0
3349173,20:40:00,20:40:00,2571,18,8463.341,0
3349173,20:40:00,20:40:00,2572,19,8798.368,0
3349173,20:41:00,20:41:00,16163,20,9021.217,0
3349173,20:42:00,20:42:00,2573,21,9316.814,
3349173,20:42:00,20:42:00,2574,23,9634.632,0
3349173,20:43:00,20:43:00,2576,24,10138.547,0
3349173,20:43:00,20:43:00,2577,25,10408.3955,0
3349173,20:44:00,20:44:00,2578,26,10805.854,0
3349173,20:45:00,20:45:00,2580,27,11350.333,0
3349173,20:46:00,20:46:00,2581,28,11748.6875,0
3349173,20:46:00,20:46:00,2582,29,12069.324,0
3349173,20:47:00,20:47:00,2584,30,12519.587,0
3349173,20:48:00,20:48:00,2585,31,13073.483,0
3349173,20:49:00,20:49:00,2586,32,13543.69,0
3349173,20:49:00,20:49:00,2587,33,13817.692,0
3349173,20:50:00,20:50:00,2588,34,14292.962,0
3349173,20:50:00,20:50:00,2590,35,14533.214,0
3349173,20:51:00,20:51:00,2591,36,14788.25,0
3349173,20:52:00,20:52:00,2593,37,15097.265,
3349173,20:52:00,20:52:00,2595,38,15668.206,0
3349173,20:53:00,20:53:00,2597,39,16093.23,0
3349173,20:53:00,20:53:00,2598,40,16249.485,0
3349173,20:54:00,20:54:00,2599,41,16474.41,0
3349173,20:54:00,20:54:00,2601,42,16766.783,0
3349173,20:55:00,20:55:00,16047,43,17005.7,0
3349173,20:55:00,20:55:00,7201,44,17209.941,0
3349173,20:56:00,20:56:00,7202,45,17573.195,0
3349173,20:57:00,20:57:00,2603,46,18225.785,0
3349173,20:57:00,20:57:00,14966,47,18373.531,0
3349173,20:58:00,20:58:00,2495,48,18623.467,
3349173,20:58:00,20:58:00,2496,49,18962.729,0
3349173,20:59:00,20:59:00,2497,50,19266.797,0
3349173,21:00:00,21:00:00,2498,51,19713.04,0
3349173,21:01:00,21:01:00,2499,52,19960.602,0
3349173,21:01:00,21:01:00,2500,53,20110.105,0
3349173,21:02:00,21:02:00,2501,54,20480.857,0
3349173,21:03:00,21:03:00,2503,55,20801.836,0
3349173,21:03:00,21:03:00,2505,56,21160.506,0
3349173,21:04:00,21:04:00,2506,57,21382.18,0
3349173,21:04:00,21:04:00,2507,58,21664.39,0
3349173,21:05:00,21:05:00,2508,59,21886.299,0
3349173,21:06:00,21:06:00,2509,60,22149.656,0
3349173,21:07:00,21:07:00,2510,61,22501.525,
3349173,21:07:00,21:07:00,2512,62,22749.254,0
3349173,21:08:00,21:08:00,2514,63,23046.648,0
3349173,21:09:00,21:09:00,2516,64,23364.674,0
3349173,21:10:00,21:10:00,2517,65,23710.379,0
3349173,21:10:00,21:10:00,13849,66,23933.936,0
3349173,21:11:00,21:11:00,13850,67,24201.75,0
3349173,21:12:00,21:12:00,13851,68,24566.293,0
3349173,21:12:00,21:12:00,13767,69,24744.906,0
3349173,21:13:00,21:13:00,13853,70,25200.012,0
3349173,21:14:00,21:14:00,13854,71,25464.246,0
3349173,21:15:00,21:15:00,13855,72,25746.82,0
3349173,21:16:00,21:16:00,13768,73,25945.807,
3349173,21:16:00,21:16:00,7130,74,26229.188,0
3349173,21:17:00,21:17:00,16128,75,26434.627,0
3349173,21:17:00,21:17:00,13446,76,26643.674,0
3349173,21:18:00,21:18:00,15192,77,26866.08,0
3349173,21:19:00,21:19:00,13440,78,27162.72,0
3349173,21:20:00,21:20:00,5475,79,27579.656,0
3349173,21:21:00,21:21:00,5477,80,28024.516,0
3349173,21:22:00,21:22:00,5479,81,28378.828,0
3349173,21:22:00,21:22:00,5480,82,28611.934,0
3349173,21:23:00,21:23:00,8839,83,28858.916,0
3349173,21:23:00,21:23:00,8840,84,28991.383,0
3349173,21:24:00,21:24:00,1589,85,29356.465,0
3349173,21:24:00,21:24:00,8842,86,29590.627,0
3349173,21:25:00,21:25:00,1591,87,29810.953,0
3349173,21:26:00,21:26:00,7855,88,30083.188,0
3349173,21:28:00,21:28:00,15707,89,30776.13,
3349174,21:03:00,21:03:00,15938,1,0,
3349174,21:05:00,21:05:00,14686,2,878.9903,0
3349174,21:05:00,21:05:00,6969,3,1272.0079,0
3349174,21:06:00,21:06:00,6968,4,1533.585,0
3349174,21:07:00,21:07:00,2544,5,2133.4316,0
3349174,21:08:00,21:08:00,2543,6,2218.5796,0
3349174,21:08:00,21:08:00,2470,7,2373.0376,0
3349174,21:10:00,21:10:00,14495,8,3031.2168,
3349174,21:10:00,21:10:00,16478,9,3258.183,0
3349174,21:12:00,21:12:00,16480,10,4116.0874,0
3349174,21:13:00,21:13:00,16482,11,4791.119,0
3349174,21:14:00,21:14:00,15688,12,5338.5454,0
3349174,21:14:00,21:14:00,15689,13,5517.163,0
3349174,21:15:00,21:15:00,15690,14,5835.2383,0
3349174,21:16:00,21:16:00,15692,15,6323.0596,0
3349174,21:16:00,21:16:00,15693,16,6590.7676,0
3349174,21:17:00,21:17:00,15676,17,6773.4854,0
3349174,21:20:00,21:20:00,2571,18,8463.341,0
3349174,21:20:00,21:20:00,2572,19,8798.368,0
3349174,21:21:00,21:21:00,16163,20,9021.217,0
3349174,21:22:00,21:22:00,2573,21,9316.814,
3349174,21:22:00,21:22:00,2574,23,9634.632,0
3349174,21:23:00,21:23:00,2576,24,10138.547,0
3349174,21:23:00,21:23:00,2577,25,10408.3955,0
3349174,21:24:00,21:24:00,2578,26,10805.854,0
3349174,21:25:00,21:25:00,2580,27,11350.333,0
3349174,21:26:00,21:26:00,2581,28,11748.6875,0
3349174,21:26:00,21:26:00,2582,29,12069.324,0
3349174,21:27:00,21:27:00,2584,30,12519.587,0
3349174,21:28:00,21:28:00,2585,31,13073.483,0
3349174,21:29:00,21:29:00,2586,32,13543.69,0
3349174,21:29:00,21:29:00,2587,33,13817.692,0
3349174,21:30:00,21:30:00,2588,34,14292.962,0
3349174,21:30:00,21:30:00,2590,35,14533.214,0
3349174,21:31:00,21:31:00,2591,36,14788.25,0
3349174,21:32:00,21:32:00,2593,37,15097.265,
3349174,21:32:00,21:32:00,2595,38,15668.206,0
3349174,21:33:00,21:33:00,2597,39,16093.23,0
3349174,21:33:00,21:33:00,2598,40,16249.485,0
3349174,21:34:00,21:34:00,2599,41,16474.41,0
3349174,21:34:00,21:34:00,2601,42,16766.783,0
3349174,21:35:00,21:35:00,16047,43,17005.7,0
3349174,21:35:00,21:35:00,7201,44,17209.941,0
3349174,21:36:00,21:36:00,7202,45,17573.195,0
3349174,21:37:00,21:37:00,2603,46,18225.785,0
3349174,21:37:00,21:37:00,14966,47,18373.531,0
3349174,21:38:00,21:38:00,2495,48,18623.467,
3349174,21:38:00,21:38:00,2496,49,18962.729,0
3349174,21:39:00,21:39:00,2497,50,19266.797,0
3349174,21:40:00,21:40:00,2498,51,19713.04,0
3349174,21:41:00,21:41:00,2499,52,19960.602,0
3349174,21:41:00,21:41:00,2500,53,20110.105,0
3349174,21:42:00,21:42:00,2501,54,20480.857,0
3349174,21:43:00,21:43:00,2503,55,20801.836,0
3349174,21:43:00,21:43:00,2505,56,21160.506,0
3349174,21:44:00,21:44:00,2506,57,21382.18,0
3349174,21:44:00,21:44:00,2507,58,21664.39,0
3349174,21:45:00,21:45:00,2508,59,21886.299,0
3349174,21:46:00,21:46:00,2509,60,22149.656,0
3349174,21:47:00,21:47:00,2510,61,22501.525,
3349174,21:47:00,21:47:00,2512,62,22749.254,0
3349174,21:48:00,21:48:00,2514,63,23046.648,0
3349174,21:49:00,21:49:00,2516,64,23364.674,0
3349174,21:50:00,21:50:00,2517,65,23710.379,0
3349174,21:50:00,21:50:00,13849,66,23933.936,0
3349174,21:51:00,21:51:00,13850,67,24201.75,0
3349174,21:52:00,21:52:00,13851,68,24566.293,0
3349174,21:52:00,21:52:00,13767,69,24744.906,0
3349174,21:53:00,21:53:00,13853,70,25200.012,0
3349174,21:54:00,21:54:00,13854,71,25464.246,0
3349174,21:55:00,21:55:00,13855,72,25746.82,0
3349174,21:56:00,21:56:00,13768,73,25945.807,
3349174,21:56:00,21:56:00,7130,74,26229.188,0
3349174,21:57:00,21:57:00,16128,75,26434.627,0
3349174,21:57:00,21:57:00,13446,76,26643.674,0
3349174,21:58:00,21:58:00,15192,77,26866.08,0
3349174,21:59:00,21:59:00,13440,78,27162.72,0
3349174,22:00:00,22:00:00,5475,79,27579.656,0
3349174,22:01:00,22:01:00,5477,80,28024.516,0
3349174,22:02:00,22:02:00,5479,81,28378.828,0
3349174,22:02:00,22:02:00,5480,82,28611.934,0
3349174,22:03:00,22:03:00,8839,83,28858.916,0
3349174,22:03:00,22:03:00,8840,84,28991.383,0
3349174,22:04:00,22:04:00,1589,85,29356.465,0
3349174,22:04:00,22:04:00,8842,86,29590.627,0
3349174,22:05:00,22:05:00,1591,87,29810.953,0
3349174,22:06:00,22:06:00,7855,88,30083.188,0
3349174,22:08:00,22:08:00,15707,89,30776.13,
3349175,21:43:00,21:43:00,15938,1,0,
3349175,21:45:00,21:45:00,14686,2,878.9903,0
3349175,21:45:00,21:45:00,6969,3,1272.0079,0
3349175,21:46:00,21:46:00,6968,4,1533.585,0
3349175,21:47:00,21:47:00,2544,5,2133.4316,0
3349175,21:48:00,21:48:00,2543,6,2218.5796,0
3349175,21:48:00,21:48:00,2470,7,2373.0376,0
3349175,21:50:00,21:50:00,14495,8,3031.2168,
3349175,21:50:00,21:50:00,16478,9,3258.183,0
3349175,21:52:00,21:52:00,16480,10,4116.0874,0
3349175,21:53:00,21:53:00,16482,11,4791.119,0
3349175,21:54:00,21:54:00,15688,12,5338.5454,0
3349175,21:54:00,21:54:00,15689,13,5517.163,0
3349175,21:55:00,21:55:00,15690,14,5835.2383,0
3349175,21:56:00,21:56:00,15692,15,6323.0596,0
3349175,21:56:00,21:56:00,15693,16,6590.7676,0
3349175,21:57:00,21:57:00,15676,17,6773.4854,0
3349175,22:00:00,22:00:00,2571,18,8463.341,0
3349175,22:00:00,22:00:00,2572,19,8798.368,0
3349175,22:01:00,22:01:00,16163,20,9021.217,0
3349175,22:02:00,22:02:00,2573,21,9316.814,
3349175,22:02:00,22:02:00,2574,23,9634.632,0
3349175,22:03:00,22:03:00,2576,24,10138.547,0
3349175,22:03:00,22:03:00,2577,25,10408.3955,0
3349175,22:04:00,22:04:00,2578,26,10805.854,0
3349175,22:05:00,22:05:00,2580,27,11350.333,0
3349175,22:06:00,22:06:00,2581,28,11748.6875,0
3349175,22:06:00,22:06:00,2582,29,12069.324,0
3349175,22:07:00,22:07:00,2584,30,12519.587,0
3349175,22:08:00,22:08:00,2585,31,13073.483,0
3349175,22:09:00,22:09:00,2586,32,13543.69,0
3349175,22:09:00,22:09:00,2587,33,13817.692,0
3349175,22:10:00,22:10:00,2588,34,14292.962,0
3349175,22:10:00,22:10:00,2590,35,14533.214,0
3349175,22:11:00,22:11:00,2591,36,14788.25,0
3349175,22:12:00,22:12:00,2593,37,15097.265,
3349175,22:12:00,22:12:00,2595,38,15668.206,0
3349175,22:13:00,22:13:00,2597,39,16093.23,0
3349175,22:13:00,22:13:00,2598,40,16249.485,0
3349175,22:14:00,22:14:00,2599,41,16474.41,0
3349175,22:14:00,22:14:00,2601,42,16766.783,0
3349175,22:15:00,22:15:00,16047,43,17005.7,0
3349175,22:15:00,22:15:00,7201,44,17209.941,0
3349175,22:16:00,22:16:00,7202,45,17573.195,0
3349175,22:17:00,22:17:00,2603,46,18225.785,0
3349175,22:17:00,22:17:00,14966,47,18373.531,0
3349175,22:18:00,22:18:00,2495,48,18623.467,
3349175,22:18:00,22:18:00,2496,49,18962.729,0
3349175,22:19:00,22:19:00,2497,50,19266.797,0
3349175,22:20:00,22:20:00,2498,51,19713.04,0
3349175,22:21:00,22:21:00,2499,52,19960.602,0
3349175,22:21:00,22:21:00,2500,53,20110.105,0
3349175,22:22:00,22:22:00,2501,54,20480.857,0
3349175,22:23:00,22:23:00,2503,55,20801.836,0
3349175,22:23:00,22:23:00,2505,56,21160.506,0
3349175,22:24:00,22:24:00,2506,57,21382.18,0
3349175,22:24:00,22:24:00,2507,58,21664.39,0
3349175,22:25:00,22:25:00,2508,59,21886.299,0
3349175,22:26:00,22:26:00,2509,60,22149.656,0
3349175,22:27:00,22:27:00,2510,61,22501.525,
3349175,22:27:00,22:27:00,2512,62,22749.254,0
3349175,22:28:00,22:28:00,2514,63,23046.648,0
3349175,22:29:00,22:29:00,2516,64,23364.674,0
3349175,22:30:00,22:30:00,2517,65,23710.379,0
3349175,22:30:00,22:30:00,13849,66,23933.936,0
3349175,22:31:00,22:31:00,13850,67,24201.75,0
3349175,22:32:00,22:32:00,13851,68,24566.293,0
3349175,22:32:00,22:32:00,13767,69,24744.906,0
3349175,22:33:00,22:33:00,13853,70,25200.012,0
3349175,22:34:00,22:34:00,13854,71,25464.246,0
3349175,22:35:00,22:35:00,13855,72,25746.82,0
3349175,22:36:00,22:36:00,13768,73,25945.807,
3349175,22:36:00,22:36:00,7130,74,26229.188,0
3349175,22:37:00,22:37:00,16128,75,26434.627,0
3349175,22:37:00,22:37:00,13446,76,26643.674,0
3349175,22:38:00,22:38:00,15192,77,26866.08,0
3349175,22:39:00,22:39:00,13440,78,27162.72,0
3349175,22:40:00,22:40:00,5475,79,27579.656,0
3349175,22:41:00,22:41:00,5477,80,28024.516,0
3349175,22:42:00,22:42:00,5479,81,28378.828,0
3349175,22:42:00,22:42:00,5480,82,28611.934,0
3349175,22:43:00,22:43:00,8839,83,28858.916,0
3349175,22:43:00,22:43:00,8840,84,28991.383,0
3349175,22:44:00,22:44:00,1589,85,29356.465,0
3349175,22:44:00,22:44:00,8842,86,29590.627,0
3349175,22:45:00,22:45:00,1591,87,29810.953,0
3349175,22:46:00,22:46:00,7855,88,30083.188,0
3349175,22:48:00,22:48:00,15707,89,30776.13,
3349177,22:23:00,22:23:00,15938,1,0,
3349177,22:25:00,22:25:00,14686,2,878.9903,0
3349177,22:25:00,22:25:00,6969,3,1272.0079,0
3349177,22:26:00,22:26:00,6968,4,1533.585,0
3349177,22:27:00,22:27:00,2544,5,2133.4316,0
3349177,22:28:00,22:28:00,2543,6,2218.5796,0
3349177,22:28:00,22:28:00,2470,7,2373.0376,0
3349177,22:30:00,22:30:00,14495,8,3031.2168,
3349177,22:30:00,22:30:00,16478,9,3258.183,0
3349177,22:32:00,22:32:00,16480,10,4116.0874,0
3349177,22:33:00,22:33:00,16482,11,4791.119,0
3349177,22:34:00,22:34:00,15688,12,5338.5454,0
3349177,22:34:00,22:34:00,15689,13,5517.163,0
3349177,22:35:00,22:35:00,15690,14,5835.2383,0
3349177,22:36:00,22:36:00,15692,15,6323.0596,0
3349177,22:36:00,22:36:00,15693,16,6590.7676,0
3349177,22:37:00,22:37:00,15676,17,6773.4854,0
3349177,22:40:00,22:40:00,2571,18,8463.341,0
3349177,22:40:00,22:40:00,2572,19,8798.368,0
3349177,22:41:00,22:41:00,16163,20,9021.217,0
3349177,22:42:00,22:42:00,2573,21,9316.814,
3349177,22:42:00,22:42:00,2574,23,9634.632,0
3349177,22:43:00,22:43:00,2576,24,10138.547,0
3349177,22:43:00,22:43:00,2577,25,10408.3955,0
3349177,22:44:00,22:44:00,2578,26,10805.854,0
3349177,22:45:00,22:45:00,2580,27,11350.333,0
3349177,22:46:00,22:46:00,2581,28,11748.6875,0
3349177,22:46:00,22:46:00,2582,29,12069.324,0
3349177,22:47:00,22:47:00,2584,30,12519.587,0
3349177,22:48:00,22:48:00,2585,31,13073.483,0
3349177,22:49:00,22:49:00,2586,32,13543.69,0
3349177,22:49:00,22:49:00,2587,33,13817.692,0
3349177,22:50:00,22:50:00,2588,34,14292.962,0
3349177,22:50:00,22:50:00,2590,35,14533.214,0
3349177,22:51:00,22:51:00,2591,36,14788.25,0
3349177,22:52:00,22:52:00,2593,37,15097.265,
3349177,22:52:00,22:52:00,2595,38,15668.206,0
3349177,22:53:00,22:53:00,2597,39,16093.23,0
3349177,22:53:00,22:53:00,2598,40,16249.485,0
3349177,22:54:00,22:54:00,2599,41,16474.41,0
3349177,22:54:00,22:54:00,2601,42,16766.783,0
3349177,22:55:00,22:55:00,16047,43,17005.7,0
3349177,22:55:00,22:55:00,7201,44,17209.941,0
3349177,22:56:00,22:56:00,7202,45,17573.195,0
3349177,22:57:00,22:57:00,2603,46,18225.785,0
3349177,22:57:00,22:57:00,14966,47,18373.531,0
3349177,22:58:00,22:58:00,2495,48,18623.467,
3349177,22:58:00,22:58:00,2496,49,18962.729,0
3349177,22:59:00,22:59:00,2497,50,19266.797,0
3349177,23:00:00,23:00:00,2498,51,19713.04,0
3349177,23:01:00,23:01:00,2499,52,19960.602,0
3349177,23:01:00,23:01:00,2500,53,20110.105,0
3349177,23:02:00,23:02:00,2501,54,20480.857,0
3349177,23:03:00,23:03:00,2503,55,20801.836,0
3349177,23:03:00,23:03:00,2505,56,21160.506,0
3349177,23:04:00,23:04:00,2506,57,21382.18,0
3349177,23:04:00,23:04:00,2507,58,21664.39,0
3349177,23:05:00,23:05:00,2508,59,21886.299,0
3349177,23:06:00,23:06:00,2509,60,22149.656,0
3349177,23:07:00,23:07:00,2510,61,22501.525,
3349177,23:07:00,23:07:00,2512,62,22749.254,0
3349177,23:08:00,23:08:00,2514,63,23046.648,0
3349177,23:09:00,23:09:00,2516,64,23364.674,0
3349177,23:10:00,23:10:00,2517,65,23710.379,0
3349177,23:10:00,23:10:00,13849,66,23933.936,0
3349177,23:11:00,23:11:00,13850,67,24201.75,0
3349177,23:12:00,23:12:00,13851,68,24566.293,0
3349177,23:12:00,23:12:00,13767,69,24744.906,0
3349177,23:13:00,23:13:00,13853,70,25200.012,0
3349177,23:14:00,23:14:00,13854,71,25464.246,0
3349177,23:15:00,23:15:00,13855,72,25746.82,0
3349177,23:16:00,23:16:00,13768,73,25945.807,
3349177,23:16:00,23:16:00,7130,74,26229.188,0
3349177,23:17:00,23:17:00,16128,75,26434.627,0
3349177,23:17:00,23:17:00,13446,76,26643.674,0
3349177,23:18:00,23:18:00,15192,77,26866.08,0
3349177,23:19:00,23:19:00,13440,78,27162.72,0
3349177,23:20:00,23:20:00,5475,79,27579.656,0
3349177,23:21:00,23:21:00,5477,80,28024.516,0
3349177,23:22:00,23:22:00,5479,81,28378.828,0
3349177,23:22:00,23:22:00,5480,82,28611.934,0
3349177,23:23:00,23:23:00,8839,83,28858.916,0
3349177,23:23:00,23:23:00,8840,84,28991.383,0
3349177,23:24:00,23:24:00,1589,85,29356.465,0
3349177,23:24:00,23:24:00,8842,86,29590.627,0
3349177,23:25:00,23:25:00,1591,87,29810.953,0
3349177,23:26:00,23:26:00,7855,88,30083.188,0
3349177,23:28:00,23:28:00,15707,89,30776.13,
3349178,23:03:00,23:03:00,15938,1,0,
3349178,23:05:00,23:05:00,14686,2,878.9903,0
3349178,23:05:00,23:05:00,6969,3,1272.0079,0
3349178,23:06:00,23:06:00,6968,4,1533.585,0
3349178,23:07:00,23:07:00,2544,5,2133.4316,0
3349178,23:08:00,23:08:00,2543,6,2218.5796,0
3349178,23:08:00,23:08:00,2470,7,2373.0376,0
3349178,23:10:00,23:10:00,14495,8,3031.2168,
3349178,23:10:00,23:10:00,16478,9,3258.183,0
3349178,23:12:00,23:12:00,16480,10,4116.0874,0
3349178,23:13:00,23:13:00,16482,11,4791.119,0
3349178,23:14:00,23:14:00,15688,12,5338.5454,0
3349178,23:14:00,23:14:00,15689,13,5517.163,0
3349178,23:15:00,23:15:00,15690,14,5835.2383,0
3349178,23:16:00,23:16:00,15692,15,6323.0596,0
3349178,23:16:00,23:16:00,15693,16,6590.7676,0
3349178,23:17:00,23:17:00,15676,17,6773.4854,0
3349178,23:20:00,23:20:00,2571,18,8463.341,0
3349178,23:20:00,23:20:00,2572,19,8798.368,0
3349178,23:21:00,23:21:00,16163,20,9021.217,0
3349178,23:22:00,23:22:00,2573,21,9316.814,
3349178,23:22:00,23:22:00,2574,23,9634.632,0
3349178,23:23:00,23:23:00,2576,24,10138.547,0
3349178,23:23:00,23:23:00,2577,25,10408.3955,0
3349178,23:24:00,23:24:00,2578,26,10805.854,0
3349178,23:25:00,23:25:00,2580,27,11350.333,0
3349178,23:26:00,23:26:00,2581,28,11748.6875,0
3349178,23:26:00,23:26:00,2582,29,12069.324,0
3349178,23:27:00,23:27:00,2584,30,12519.587,0
3349178,23:28:00,23:28:00,2585,31,13073.483,0
3349178,23:29:00,23:29:00,2586,32,13543.69,0
3349178,23:29:00,23:29:00,2587,33,13817.692,0
3349178,23:30:00,23:30:00,2588,34,14292.962,0
3349178,23:30:00,23:30:00,2590,35,14533.214,0
3349178,23:31:00,23:31:00,2591,36,14788.25,0
3349178,23:32:00,23:32:00,2593,37,15097.265,
3349178,23:32:00,23:32:00,2595,38,15668.206,0
3349178,23:33:00,23:33:00,2597,39,16093.23,0
3349178,23:33:00,23:33:00,2598,40,16249.485,0
3349178,23:34:00,23:34:00,2599,41,16474.41,0
3349178,23:34:00,23:34:00,2601,42,16766.783,0
3349178,23:35:00,23:35:00,16047,43,17005.7,0
3349178,23:35:00,23:35:00,7201,44,17209.941,0
3349178,23:36:00,23:36:00,7202,45,17573.195,0
3349178,23:37:00,23:37:00,2603,46,18225.785,0
3349178,23:37:00,23:37:00,14966,47,18373.531,0
3349178,23:38:00,23:38:00,2495,48,18623.467,
3349178,23:38:00,23:38:00,2496,49,18962.729,0
3349178,23:39:00,23:39:00,2497,50,19266.797,0
3349178,23:40:00,23:40:00,2498,51,19713.04,0
3349178,23:41:00,23:41:00,2499,52,19960.602,0
3349178,23:41:00,23:41:00,2500,53,20110.105,0
3349178,23:42:00,23:42:00,2501,54,20480.857,0
3349178,23:43:00,23:43:00,2503,55,20801.836,0
3349178,23:43:00,23:43:00,2505,56,21160.506,0
3349178,23:44:00,23:44:00,2506,57,21382.18,0
3349178,23:44:00,23:44:00,2507,58,21664.39,0
3349178,23:45:00,23:45:00,2508,59,21886.299,0
3349178,23:46:00,23:46:00,2509,60,22149.656,0
3349178,23:47:00,23:47:00,2510,61,22501.525,
3349178,23:47:00,23:47:00,2512,62,22749.254,0
3349178,23:48:00,23:48:00,2514,63,23046.648,0
3349178,23:49:00,23:49:00,2516,64,23364.674,0
3349178,23:50:00,23:50:00,2517,65,23710.379,0
3349178,23:50:00,23:50:00,13849,66,23933.936,0
3349178,23:51:00,23:51:00,13850,67,24201.75,0
3349178,23:52:00,23:52:00,13851,68,24566.293,0
3349178,23:52:00,23:52:00,13767,69,24744.906,0
3349178,23:53:00,23:53:00,13853,70,25200.012,0
3349178,23:54:00,23:54:00,13854,71,25464.246,0
3349178,23:55:00,23:55:00,13855,72,25746.82,0
3349178,23:56:00,23:56:00,13768,73,25945.807,
3349178,23:56:00,23:56:00,7130,74,26229.188,0
3349178,23:57:00,23:57:00,16128,75,26434.627,0
3349178,23:57:00,23:57:00,13446,76,26643.674,0
3349178,23:58:00,23:58:00,15192,77,26866.08,0
3349178,23:59:00,23:59:00,13440,78,27162.72,0
3349178,24:00:00,24:00:00,5475,79,27579.656,0
3349178,24:01:00,24:01:00,5477,80,28024.516,0
3349178,24:02:00,24:02:00,5479,81,28378.828,0
3349178,24:02:00,24:02:00,5480,82,28611.934,0
3349178,24:03:00,24:03:00,8839,83,28858.916,0
3349178,24:03:00,24:03:00,8840,84,28991.383,0
3349178,24:04:00,24:04:00,1589,85,29356.465,0
3349178,24:04:00,24:04:00,8842,86,29590.627,0
3349178,24:05:00,24:05:00,1591,87,29810.953,0
3349178,24:06:00,24:06:00,7855,88,30083.188,0
3349178,24:08:00,24:08:00,15707,89,30776.13,
3349179,07:20:00,07:20:00,15938,1,0,
3349179,07:22:00,07:22:00,14686,2,878.9903,0
3349179,07:22:00,07:22:00,6969,3,1272.0079,0
3349179,07:23:00,07:23:00,6968,4,1533.585,0
3349179,07:24:00,07:24:00,2544,5,2133.4316,0
3349179,07:25:00,07:25:00,2543,6,2218.5796,0
3349179,07:25:00,07:25:00,2470,7,2373.0376,0
3349179,07:27:00,07:27:00,14495,8,3031.2168,
3349179,07:27:00,07:27:00,16478,9,3258.183,0
3349179,07:29:00,07:29:00,16480,10,4116.0874,0
3349179,07:30:00,07:30:00,16482,11,4791.119,0
3349179,07:31:00,07:31:00,15688,12,5338.5454,0
3349179,07:32:00,07:32:00,15689,13,5517.163,0
3349179,07:32:00,07:32:00,15690,14,5835.2383,0
3349179,07:33:00,07:33:00,15692,15,6323.0596,0
3349179,07:34:00,07:34:00,15693,16,6590.7676,0
3349179,07:34:00,07:34:00,15676,17,6773.4854,0
3349179,07:38:00,07:38:00,2571,18,8463.341,0
3349179,07:38:00,07:38:00,2572,19,8798.368,0
3349179,07:39:00,07:39:00,16163,20,9021.217,0
3349179,07:40:00,07:40:00,2573,21,9316.814,
3349179,07:40:00,07:40:00,2574,23,9634.632,0
3349179,07:41:00,07:41:00,2576,24,10138.547,0
3349179,07:42:00,07:42:00,2577,25,10408.3955,0
3349179,07:43:00,07:43:00,2578,26,10805.854,0
3349179,07:44:00,07:44:00,2580,27,11350.333,0
3349179,07:44:00,07:44:00,2581,28,11748.6875,0
3349179,07:45:00,07:45:00,2582,29,12069.324,0
3349179,07:46:00,07:46:00,2584,30,12519.587,0
3349179,07:47:00,07:47:00,2585,31,13073.483,0
3349179,07:48:00,07:48:00,2586,32,13543.69,0
3349179,07:49:00,07:49:00,2587,33,13817.692,0
3349179,07:50:00,07:50:00,2588,34,14292.962,0
3349179,07:50:00,07:50:00,2590,35,14533.214,0
3349179,07:51:00,07:51:00,2591,36,14788.25,0
3349179,07:52:00,07:52:00,2593,37,15097.265,
3349179,07:52:00,07:52:00,2595,38,15668.206,0
3349179,07:53:00,07:53:00,2597,39,16093.23,0
3349179,07:53:00,07:53:00,2598,40,16249.485,0
3349179,07:54:00,07:54:00,2599,41,16474.41,0
3349179,07:54:00,07:54:00,2601,42,16766.783,0
3349179,07:55:00,07:55:00,16047,43,17005.7,0
3349179,07:55:00,07:55:00,7201,44,17209.941,0
3349179,07:56:00,07:56:00,7202,45,17573.195,0
3349179,07:57:00,07:57:00,2603,46,18225.785,0
3349179,07:57:00,07:57:00,14966,47,18373.531,0
3349179,07:58:00,07:58:00,2495,48,18623.467,
3349179,07:58:00,07:58:00,2496,49,18962.729,0
3349179,07:59:00,07:59:00,2497,50,19266.797,0
3349179,08:01:00,08:01:00,2498,51,19713.04,0
3349179,08:01:00,08:01:00,2499,52,19960.602,0
3349179,08:02:00,08:02:00,2500,53,20110.105,0
3349179,08:03:00,08:03:00,2501,54,20480.857,0
3349179,08:04:00,08:04:00,2503,55,20801.836,0
3349179,08:05:00,08:05:00,2505,56,21160.506,0
3349179,08:05:00,08:05:00,2506,57,21382.18,0
3349179,08:06:00,08:06:00,2507,58,21664.39,0
3349179,08:07:00,08:07:00,2508,59,21886.299,0
3349179,08:07:00,08:07:00,2509,60,22149.656,0
3349179,08:09:00,08:09:00,2510,61,22501.525,
3349179,08:09:00,08:09:00,2512,62,22749.254,0
3349179,08:10:00,08:10:00,2514,63,23046.648,0
3349179,08:11:00,08:11:00,2516,64,23364.674,0
3349179,08:12:00,08:12:00,2517,65,23710.379,0
3349179,08:12:00,08:12:00,13849,66,23933.936,0
3349179,08:13:00,08:13:00,13850,67,24201.75,0
3349179,08:14:00,08:14:00,13851,68,24566.293,0
3349179,08:14:00,08:14:00,13767,69,24744.906,0
3349179,08:15:00,08:15:00,13853,70,25200.012,0
3349179,08:16:00,08:16:00,13854,71,25464.246,0
3349179,08:17:00,08:17:00,13855,72,25746.82,0
3349179,08:18:00,08:18:00,13768,73,25945.807,
3349179,08:18:00,08:18:00,7130,74,26229.188,0
3349179,08:19:00,08:19:00,16128,75,26434.627,0
3349179,08:20:00,08:20:00,13446,76,26643.674,0
3349179,08:20:00,08:20:00,15192,77,26866.08,0
3349179,08:21:00,08:21:00,13440,78,27162.72,0
3349179,08:22:00,08:22:00,5475,79,27579.656,0
3349179,08:23:00,08:23:00,5477,80,28024.516,0
3349179,08:24:00,08:24:00,5479,81,28378.828,0
3349179,08:25:00,08:25:00,5480,82,28611.934,0
3349179,08:26:00,08:26:00,8839,83,28858.916,0
3349179,08:26:00,08:26:00,8840,84,28991.383,0
3349179,08:27:00,08:27:00,1589,85,29356.465,0
3349179,08:28:00,08:28:00,8842,86,29590.627,0
3349179,08:29:00,08:29:00,1591,87,29810.953,0
3349179,08:29:00,08:29:00,7855,88,30083.188,0
3349179,08:32:00,08:32:00,15707,89,30776.13,
3349180,07:50:00,07:50:00,15938,1,0,
3349180,07:52:00,07:52:00,14686,2,878.9903,0
3349180,07:52:00,07:52:00,6969,3,1272.0079,0
3349180,07:53:00,07:53:00,6968,4,1533.585,0
3349180,07:54:00,07:54:00,2544,5,2133.4316,0
3349180,07:55:00,07:55:00,2543,6,2218.5796,0
3349180,07:55:00,07:55:00,2470,7,2373.0376,0
3349180,07:57:00,07:57:00,14495,8,3031.2168,
3349180,07:57:00,07:57:00,16478,9,3258.183,0
3349180,07:59:00,07:59:00,16480,10,4116.0874,0
3349180,08:00:00,08:00:00,16482,11,4791.119,0
3349180,08:01:00,08:01:00,15688,12,5338.5454,0
3349180,08:02:00,08:02:00,15689,13,5517.163,0
3349180,08:02:00,08:02:00,15690,14,5835.2383,0
3349180,08:03:00,08:03:00,15692,15,6323.0596,0
3349180,08:04:00,08:04:00,15693,16,6590.7676,0
3349180,08:04:00,08:04:00,15676,17,6773.4854,0
3349180,08:08:00,08:08:00,2571,18,8463.341,0
3349180,08:08:00,08:08:00,2572,19,8798.368,0
3349180,08:09:00,08:09:00,16163,20,9021.217,0
3349180,08:10:00,08:10:00,2573,21,9316.814,
3349180,08:10:00,08:10:00,2574,23,9634.632,0
3349180,08:11:00,08:11:00,2576,24,10138.547,0
3349180,08:12:00,08:12:00,2577,25,10408.3955,0
3349180,08:13:00,08:13:00,2578,26,10805.854,0
3349180,08:14:00,08:14:00,2580,27,11350.333,0
3349180,08:14:00,08:14:00,2581,28,11748.6875,0
3349180,08:15:00,08:15:00,2582,29,12069.324,0
3349180,08:16:00,08:16:00,2584,30,12519.587,0
3349180,08:17:00,08:17:00,2585,31,13073.483,0
3349180,08:18:00,08:18:00,2586,32,13543.69,0
3349180,08:19:00,08:19:00,2587,33,13817.692,0
3349180,08:20:00,08:20:00,2588,34,14292.962,0
3349180,08:20:00,08:20:00,2590,35,14533.214,0
3349180,08:21:00,08:21:00,2591,36,14788.25,0
3349180,08:22:00,08:22:00,2593,37,15097.265,
3349180,08:22:00,08:22:00,2595,38,15668.206,0
3349180,08:23:00,08:23:00,2597,39,16093.23,0
3349180,08:23:00,08:23:00,2598,40,16249.485,0
3349180,08:24:00,08:24:00,2599,41,16474.41,0
3349180,08:24:00,08:24:00,2601,42,16766.783,0
3349180,08:25:00,08:25:00,16047,43,17005.7,0
3349180,08:25:00,08:25:00,7201,44,17209.941,0
3349180,08:26:00,08:26:00,7202,45,17573.195,0
3349180,08:27:00,08:27:00,2603,46,18225.785,0
3349180,08:27:00,08:27:00,14966,47,18373.531,0
3349180,08:28:00,08:28:00,2495,48,18623.467,
3349180,08:28:00,08:28:00,2496,49,18962.729,0
3349180,08:29:00,08:29:00,2497,50,19266.797,0
3349180,08:31:00,08:31:00,2498,51,19713.04,0
3349180,08:31:00,08:31:00,2499,52,19960.602,0
3349180,08:32:00,08:32:00,2500,53,20110.105,0
3349180,08:33:00,08:33:00,2501,54,20480.857,0
3349180,08:34:00,08:34:00,2503,55,20801.836,0
3349180,08:35:00,08:35:00,2505,56,21160.506,0
3349180,08:35:00,08:35:00,2506,57,21382.18,0
3349180,08:36:00,08:36:00,2507,58,21664.39,0
3349180,08:37:00,08:37:00,2508,59,21886.299,0
3349180,08:37:00,08:37:00,2509,60,22149.656,0
3349180,08:39:00,08:39:00,2510,61,22501.525,
3349180,08:39:00,08:39:00,2512,62,22749.254,0
3349180,08:40:00,08:40:00,2514,63,23046.648,0
3349180,08:41:00,08:41:00,2516,64,23364.674,0
3349180,08:42:00,08:42:00,2517,65,23710.379,0
3349180,08:42:00,08:42:00,13849,66,23933.936,0
3349180,08:43:00,08:43:00,13850,67,24201.75,0
3349180,08:44:00,08:44:00,13851,68,24566.293,0
3349180,08:44:00,08:44:00,13767,69,24744.906,0
3349180,08:45:00,08:45:00,13853,70,25200.012,0
3349180,08:46:00,08:46:00,13854,71,25464.246,0
3349180,08:47:00,08:47:00,13855,72,25746.82,0
3349180,08:48:00,08:48:00,13768,73,25945.807,
3349180,08:48:00,08:48:00,7130,74,26229.188,0
3349180,08:49:00,08:49:00,16128,75,26434.627,0
3349180,08:50:00,08:50:00,13446,76,26643.674,0
3349180,08:50:00,08:50:00,15192,77,26866.08,0
3349180,08:51:00,08:51:00,13440,78,27162.72,0
3349180,08:52:00,08:52:00,5475,79,27579.656,0
3349180,08:53:00,08:53:00,5477,80,28024.516,0
3349180,08:54:00,08:54:00,5479,81,28378.828,0
3349180,08:55:00,08:55:00,5480,82,28611.934,0
3349180,08:56:00,08:56:00,8839,83,28858.916,0
3349180,08:56:00,08:56:00,8840,84,28991.383,0
3349180,08:57:00,08:57:00,1589,85,29356.465,0
3349180,08:58:00,08:58:00,8842,86,29590.627,0
3349180,08:59:00,08:59:00,1591,87,29810.953,0
3349180,08:59:00,08:59:00,7855,88,30083.188,0
3349180,09:02:00,09:02:00,15707,89,30776.13,
3349181,08:20:00,08:20:00,15938,1,0,
3349181,08:22:00,08:22:00,14686,2,878.9903,0
3349181,08:22:00,08:22:00,6969,3,1272.0079,0
3349181,08:23:00,08:23:00,6968,4,1533.585,0
3349181,08:24:00,08:24:00,2544,5,2133.4316,0
3349181,08:25:00,08:25:00,2543,6,2218.5796,0
3349181,08:25:00,08:25:00,2470,7,2373.0376,0
3349181,08:27:00,08:27:00,14495,8,3031.2168,
3349181,08:27:00,08:27:00,16478,9,3258.183,0
3349181,08:29:00,08:29:00,16480,10,4116.0874,0
3349181,08:30:00,08:30:00,16482,11,4791.119,0
3349181,08:31:00,08:31:00,15688,12,5338.5454,0
3349181,08:32:00,08:32:00,15689,13,5517.163,0
3349181,08:32:00,08:32:00,15690,14,5835.2383,0
3349181,08:33:00,08:33:00,15692,15,6323.0596,0
3349181,08:34:00,08:34:00,15693,16,6590.7676,0
3349181,08:34:00,08:34:00,15676,17,6773.4854,0
3349181,08:38:00,08:38:00,2571,18,8463.341,0
3349181,08:38:00,08:38:00,2572,19,8798.368,0
3349181,08:39:00,08:39:00,16163,20,9021.217,0
3349181,08:40:00,08:40:00,2573,21,9316.814,
3349181,08:40:00,08:40:00,2574,23,9634.632,0
3349181,08:41:00,08:41:00,2576,24,10138.547,0
3349181,08:42:00,08:42:00,2577,25,10408.3955,0
3349181,08:43:00,08:43:00,2578,26,10805.854,0
3349181,08:44:00,08:44:00,2580,27,11350.333,0
3349181,08:44:00,08:44:00,2581,28,11748.6875,0
3349181,08:45:00,08:45:00,2582,29,12069.324,0
3349181,08:46:00,08:46:00,2584,30,12519.587,0
3349181,08:47:00,08:47:00,2585,31,13073.483,0
3349181,08:48:00,08:48:00,2586,32,13543.69,0
3349181,08:49:00,08:49:00,2587,33,13817.692,0
3349181,08:50:00,08:50:00,2588,34,14292.962,0
3349181,08:50:00,08:50:00,2590,35,14533.214,0
3349181,08:51:00,08:51:00,2591,36,14788.25,0
3349181,08:52:00,08:52:00,2593,37,15097.265,
3349181,08:52:00,08:52:00,2595,38,15668.206,0
3349181,08:53:00,08:53:00,2597,39,16093.23,0
3349181,08:53:00,08:53:00,2598,40,16249.485,0
3349181,08:54:00,08:54:00,2599,41,16474.41,0
3349181,08:54:00,08:54:00,2601,42,16766.783,0
3349181,08:55:00,08:55:00,16047,43,17005.7,0
3349181,08:55:00,08:55:00,7201,44,17209.941,0
3349181,08:56:00,08:56:00,7202,45,17573.195,0
3349181,08:57:00,08:57:00,2603,46,18225.785,0
3349181,08:57:00,08:57:00,14966,47,18373.531,0
3349181,08:58:00,08:58:00,2495,48,18623.467,
3349181,08:58:00,08:58:00,2496,49,18962.729,0
3349181,08:59:00,08:59:00,2497,50,19266.797,0
3349181,09:01:00,09:01:00,2498,51,19713.04,0
3349181,09:01:00,09:01:00,2499,52,19960.602,0
3349181,09:02:00,09:02:00,2500,53,20110.105,0
3349181,09:03:00,09:03:00,2501,54,20480.857,0
3349181,09:04:00,09:04:00,2503,55,20801.836,0
3349181,09:05:00,09:05:00,2505,56,21160.506,0
3349181,09:05:00,09:05:00,2506,57,21382.18,0
3349181,09:06:00,09:06:00,2507,58,21664.39,0
3349181,09:07:00,09:07:00,2508,59,21886.299,0
3349181,09:07:00,09:07:00,2509,60,22149.656,0
3349181,09:09:00,09:09:00,2510,61,22501.525,
3349181,09:09:00,09:09:00,2512,62,22749.254,0
3349181,09:10:00,09:10:00,2514,63,23046.648,0
3349181,09:11:00,09:11:00,2516,64,23364.674,0
3349181,09:12:00,09:12:00,2517,65,23710.379,0
3349181,09:12:00,09:12:00,13849,66,23933.936,0
3349181,09:13:00,09:13:00,13850,67,24201.75,0
3349181,09:14:00,09:14:00,13851,68,24566.293,0
3349181,09:14:00,09:14:00,13767,69,24744.906,0
3349181,09:15:00,09:15:00,13853,70,25200.012,0
3349181,09:16:00,09:16:00,13854,71,25464.246,0
3349181,09:17:00,09:17:00,13855,72,25746.82,0
3349181,09:18:00,09:18:00,13768,73,25945.807,
3349181,09:18:00,09:18:00,7130,74,26229.188,0
3349181,09:19:00,09:19:00,16128,75,26434.627,0
3349181,09:20:00,09:20:00,13446,76,26643.674,0
3349181,09:20:00,09:20:00,15192,77,26866.08,0
3349181,09:21:00,09:21:00,13440,78,27162.72,0
3349181,09:22:00,09:22:00,5475,79,27579.656,0
3349181,09:23:00,09:23:00,5477,80,28024.516,0
3349181,09:24:00,09:24:00,5479,81,28378.828,0
3349181,09:25:00,09:25:00,5480,82,28611.934,0
3349181,09:26:00,09:26:00,8839,83,28858.916,0
3349181,09:26:00,09:26:00,8840,84,28991.383,0
3349181,09:27:00,09:27:00,1589,85,29356.465,0
3349181,09:28:00,09:28:00,8842,86,29590.627,0
3349181,09:29:00,09:29:00,1591,87,29810.953,0
3349181,09:29:00,09:29:00,7855,88,30083.188,0
3349181,09:32:00,09:32:00,15707,89,30776.13,
3349182,08:50:00,08:50:00,15938,1,0,
3349182,08:52:00,08:52:00,14686,2,878.9903,0
3349182,08:52:00,08:52:00,6969,3,1272.0079,0
3349182,08:53:00,08:53:00,6968,4,1533.585,0
3349182,08:54:00,08:54:00,2544,5,2133.4316,0
3349182,08:55:00,08:55:00,2543,6,2218.5796,0
3349182,08:55:00,08:55:00,2470,7,2373.0376,0
3349182,08:57:00,08:57:00,14495,8,3031.2168,
3349182,08:57:00,08:57:00,16478,9,3258.183,0
3349182,08:59:00,08:59:00,16480,10,4116.0874,0
3349182,09:00:00,09:00:00,16482,11,4791.119,0
3349182,09:01:00,09:01:00,15688,12,5338.5454,0
3349182,09:02:00,09:02:00,15689,13,5517.163,0
3349182,09:02:00,09:02:00,15690,14,5835.2383,0
3349182,09:03:00,09:03:00,15692,15,6323.0596,0
3349182,09:04:00,09:04:00,15693,16,6590.7676,0
3349182,09:04:00,09:04:00,15676,17,6773.4854,0
3349182,09:08:00,09:08:00,2571,18,8463.341,0
3349182,09:08:00,09:08:00,2572,19,8798.368,0
3349182,09:09:00,09:09:00,16163,20,9021.217,0
3349182,09:10:00,09:10:00,2573,21,9316.814,
3349182,09:10:00,09:10:00,2574,23,9634.632,0
3349182,09:11:00,09:11:00,2576,24,10138.547,0
3349182,09:12:00,09:12:00,2577,25,10408.3955,0
3349182,09:13:00,09:13:00,2578,26,10805.854,0
3349182,09:14:00,09:14:00,2580,27,11350.333,0
3349182,09:14:00,09:14:00,2581,28,11748.6875,0
3349182,09:15:00,09:15:00,2582,29,12069.324,0
3349182,09:16:00,09:16:00,2584,30,12519.587,0
3349182,09:17:00,09:17:00,2585,31,13073.483,0
3349182,09:18:00,09:18:00,2586,32,13543.69,0
3349182,09:19:00,09:19:00,2587,33,13817.692,0
3349182,09:20:00,09:20:00,2588,34,14292.962,0
3349182,09:20:00,09:20:00,2590,35,14533.214,0
3349182,09:21:00,09:21:00,2591,36,14788.25,0
3349182,09:22:00,09:22:00,2593,37,15097.265,
3349182,09:22:00,09:22:00,2595,38,15668.206,0
3349182,09:23:00,09:23:00,2597,39,16093.23,0
3349182,09:23:00,09:23:00,2598,40,16249.485,0
3349182,09:24:00,09:24:00,2599,41,16474.41,0
3349182,09:24:00,09:24:00,2601,42,16766.783,0
3349182,09:25:00,09:25:00,16047,43,17005.7,0
3349182,09:25:00,09:25:00,7201,44,17209.941,0
3349182,09:26:00,09:26:00,7202,45,17573.195,0
3349182,09:27:00,09:27:00,2603,46,18225.785,0
3349182,09:27:00,09:27:00,14966,47,18373.531,0
3349182,09:28:00,09:28:00,2495,48,18623.467,
3349182,09:28:00,09:28:00,2496,49,18962.729,0
3349182,09:29:00,09:29:00,2497,50,19266.797,0
3349182,09:31:00,09:31:00,2498,51,19713.04,0
3349182,09:31:00,09:31:00,2499,52,19960.602,0
3349182,09:32:00,09:32:00,2500,53,20110.105,0
3349182,09:33:00,09:33:00,2501,54,20480.857,0
3349182,09:34:00,09:34:00,2503,55,20801.836,0
3349182,09:35:00,09:35:00,2505,56,21160.506,0
3349182,09:35:00,09:35:00,2506,57,21382.18,0
3349182,09:36:00,09:36:00,2507,58,21664.39,0
3349182,09:37:00,09:37:00,2508,59,21886.299,0
3349182,09:37:00,09:37:00,2509,60,22149.656,0
3349182,09:39:00,09:39:00,2510,61,22501.525,
3349182,09:39:00,09:39:00,2512,62,22749.254,0
3349182,09:40:00,09:40:00,2514,63,23046.648,0
3349182,09:41:00,09:41:00,2516,64,23364.674,0
3349182,09:42:00,09:42:00,2517,65,23710.379,0
3349182,09:42:00,09:42:00,13849,66,23933.936,0
3349182,09:43:00,09:43:00,13850,67,24201.75,0
3349182,09:44:00,09:44:00,13851,68,24566.293,0
3349182,09:44:00,09:44:00,13767,69,24744.906,0
3349182,09:45:00,09:45:00,13853,70,25200.012,0
3349182,09:46:00,09:46:00,13854,71,25464.246,0
3349182,09:47:00,09:47:00,13855,72,25746.82,0
3349182,09:48:00,09:48:00,13768,73,25945.807,
3349182,09:48:00,09:48:00,7130,74,26229.188,0
3349182,09:49:00,09:49:00,16128,75,26434.627,0
3349182,09:50:00,09:50:00,13446,76,26643.674,0
3349182,09:50:00,09:50:00,15192,77,26866.08,0
3349182,09:51:00,09:51:00,13440,78,27162.72,0
3349182,09:52:00,09:52:00,5475,79,27579.656,0
3349182,09:53:00,09:53:00,5477,80,28024.516,0
3349182,09:54:00,09:54:00,5479,81,28378.828,0
3349182,09:55:00,09:55:00,5480,82,28611.934,0
3349182,09:56:00,09:56:00,8839,83,28858.916,0
3349182,09:56:00,09:56:00,8840,84,28991.383,0
3349182,09:57:00,09:57:00,1589,85,29356.465,0
3349182,09:58:00,09:58:00,8842,86,29590.627,0
3349182,09:59:00,09:59:00,1591,87,29810.953,0
3349182,09:59:00,09:59:00,7855,88,30083.188,0
3349182,10:02:00,10:02:00,15707,89,30776.13,
3349183,09:20:00,09:20:00,15938,1,0,
3349183,09:22:00,09:22:00,14686,2,878.9903,0
3349183,09:22:00,09:22:00,6969,3,1272.0079,0
3349183,09:23:00,09:23:00,6968,4,1533.585,0
3349183,09:24:00,09:24:00,2544,5,2133.4316,0
3349183,09:25:00,09:25:00,2543,6,2218.5796,0
3349183,09:25:00,09:25:00,2470,7,2373.0376,0
3349183,09:27:00,09:27:00,14495,8,3031.2168,
3349183,09:27:00,09:27:00,16478,9,3258.183,0
3349183,09:29:00,09:29:00,16480,10,4116.0874,0
3349183,09:30:00,09:30:00,16482,11,4791.119,0
3349183,09:31:00,09:31:00,15688,12,5338.5454,0
3349183,09:32:00,09:32:00,15689,13,5517.163,0
3349183,09:32:00,09:32:00,15690,14,5835.2383,0
3349183,09:33:00,09:33:00,15692,15,6323.0596,0
3349183,09:34:00,09:34:00,15693,16,6590.7676,0
3349183,09:34:00,09:34:00,15676,17,6773.4854,0
3349183,09:38:00,09:38:00,2571,18,8463.341,0
3349183,09:38:00,09:38:00,2572,19,8798.368,0
3349183,09:39:00,09:39:00,16163,20,9021.217,0
3349183,09:40:00,09:40:00,2573,21,9316.814,
3349183,09:40:00,09:40:00,2574,23,9634.632,0
3349183,09:41:00,09:41:00,2576,24,10138.547,0
3349183,09:42:00,09:42:00,2577,25,10408.3955,0
3349183,09:43:00,09:43:00,2578,26,10805.854,0
3349183,09:44:00,09:44:00,2580,27,11350.333,0
3349183,09:44:00,09:44:00,2581,28,11748.6875,0
3349183,09:45:00,09:45:00,2582,29,12069.324,0
3349183,09:46:00,09:46:00,2584,30,12519.587,0
3349183,09:47:00,09:47:00,2585,31,13073.483,0
3349183,09:48:00,09:48:00,2586,32,13543.69,0
3349183,09:49:00,09:49:00,2587,33,13817.692,0
3349183,09:50:00,09:50:00,2588,34,14292.962,0
3349183,09:50:00,09:50:00,2590,35,14533.214,0
3349183,09:51:00,09:51:00,2591,36,14788.25,0
3349183,09:52:00,09:52:00,2593,37,15097.265,
3349183,09:52:00,09:52:00,2595,38,15668.206,0
3349183,09:53:00,09:53:00,2597,39,16093.23,0
3349183,09:53:00,09:53:00,2598,40,16249.485,0
3349183,09:54:00,09:54:00,2599,41,16474.41,0
3349183,09:54:00,09:54:00,2601,42,16766.783,0
3349183,09:55:00,09:55:00,16047,43,17005.7,0
3349183,09:55:00,09:55:00,7201,44,17209.941,0
3349183,09:56:00,09:56:00,7202,45,17573.195,0
3349183,09:57:00,09:57:00,2603,46,18225.785,0
3349183,09:57:00,09:57:00,14966,47,18373.531,0
3349183,09:58:00,09:58:00,2495,48,18623.467,
3349183,09:58:00,09:58:00,2496,49,18962.729,0
3349183,09:59:00,09:59:00,2497,50,19266.797,0
3349183,10:01:00,10:01:00,2498,51,19713.04,0
3349183,10:01:00,10:01:00,2499,52,19960.602,0
3349183,10:02:00,10:02:00,2500,53,20110.105,0
3349183,10:03:00,10:03:00,2501,54,20480.857,0
3349183,10:04:00,10:04:00,2503,55,20801.836,0
3349183,10:05:00,10:05:00,2505,56,21160.506,0
3349183,10:05:00,10:05:00,2506,57,21382.18,0
3349183,10:06:00,10:06:00,2507,58,21664.39,0
3349183,10:07:00,10:07:00,2508,59,21886.299,0
3349183,10:07:00,10:07:00,2509,60,22149.656,0
3349183,10:09:00,10:09:00,2510,61,22501.525,
3349183,10:09:00,10:09:00,2512,62,22749.254,0
3349183,10:10:00,10:10:00,2514,63,23046.648,0
3349183,10:11:00,10:11:00,2516,64,23364.674,0
3349183,10:12:00,10:12:00,2517,65,23710.379,0
3349183,10:12:00,10:12:00,13849,66,23933.936,0
3349183,10:13:00,10:13:00,13850,67,24201.75,0
3349183,10:14:00,10:14:00,13851,68,24566.293,0
3349183,10:14:00,10:14:00,13767,69,24744.906,0
3349183,10:15:00,10:15:00,13853,70,25200.012,0
3349183,10:16:00,10:16:00,13854,71,25464.246,0
3349183,10:17:00,10:17:00,13855,72,25746.82,0
3349183,10:18:00,10:18:00,13768,73,25945.807,
3349183,10:18:00,10:18:00,7130,74,26229.188,0
3349183,10:19:00,10:19:00,16128,75,26434.627,0
3349183,10:20:00,10:20:00,13446,76,26643.674,0
3349183,10:20:00,10:20:00,15192,77,26866.08,0
3349183,10:21:00,10:21:00,13440,78,27162.72,0
3349183,10:22:00,10:22:00,5475,79,27579.656,0
3349183,10:23:00,10:23:00,5477,80,28024.516,0
3349183,10:24:00,10:24:00,5479,81,28378.828,0
3349183,10:25:00,10:25:00,5480,82,28611.934,0
3349183,10:26:00,10:26:00,8839,83,28858.916,0
3349183,10:26:00,10:26:00,8840,84,28991.383,0
3349183,10:27:00,10:27:00,1589,85,29356.465,0
3349183,10:28:00,10:28:00,8842,86,29590.627,0
3349183,10:29:00,10:29:00,1591,87,29810.953,0
3349183,10:29:00,10:29:00,7855,88,30083.188,0
3349183,10:32:00,10:32:00,15707,89,30776.13,
3349184,09:50:00,09:50:00,15938,1,0,
3349184,09:52:00,09:52:00,14686,2,878.9903,0
3349184,09:52:00,09:52:00,6969,3,1272.0079,0
3349184,09:53:00,09:53:00,6968,4,1533.585,0
3349184,09:54:00,09:54:00,2544,5,2133.4316,0
3349184,09:55:00,09:55:00,2543,6,2218.5796,0
3349184,09:55:00,09:55:00,2470,7,2373.0376,0
3349184,09:57:00,09:57:00,14495,8,3031.2168,
3349184,09:57:00,09:57:00,16478,9,3258.183,0
3349184,09:59:00,09:59:00,16480,10,4116.0874,0
3349184,10:00:00,10:00:00,16482,11,4791.119,0
3349184,10:01:00,10:01:00,15688,12,5338.5454,0
3349184,10:02:00,10:02:00,15689,13,5517.163,0
3349184,10:02:00,10:02:00,15690,14,5835.2383,0
3349184,10:03:00,10:03:00,15692,15,6323.0596,0
3349184,10:04:00,10:04:00,15693,16,6590.7676,0
3349184,10:04:00,10:04:00,15676,17,6773.4854,0
3349184,10:08:00,10:08:00,2571,18,8463.341,0
3349184,10:08:00,10:08:00,2572,19,8798.368,0
3349184,10:09:00,10:09:00,16163,20,9021.217,0
3349184,10:10:00,10:10:00,2573,21,9316.814,
3349184,10:10:00,10:10:00,2574,23,9634.632,0
3349184,10:11:00,10:11:00,2576,24,10138.547,0
3349184,10:12:00,10:12:00,2577,25,10408.3955,0
3349184,10:13:00,10:13:00,2578,26,10805.854,0
3349184,10:14:00,10:14:00,2580,27,11350.333,0
3349184,10:14:00,10:14:00,2581,28,11748.6875,0
3349184,10:15:00,10:15:00,2582,29,12069.324,0
3349184,10:16:00,10:16:00,2584,30,12519.587,0
3349184,10:17:00,10:17:00,2585,31,13073.483,0
3349184,10:18:00,10:18:00,2586,32,13543.69,0
3349184,10:19:00,10:19:00,2587,33,13817.692,0
3349184,10:20:00,10:20:00,2588,34,14292.962,0
3349184,10:20:00,10:20:00,2590,35,14533.214,0
3349184,10:21:00,10:21:00,2591,36,14788.25,0
3349184,10:22:00,10:22:00,2593,37,15097.265,
3349184,10:22:00,10:22:00,2595,38,15668.206,0
3349184,10:23:00,10:23:00,2597,39,16093.23,0
3349184,10:23:00,10:23:00,2598,40,16249.485,0
3349184,10:24:00,10:24:00,2599,41,16474.41,0
3349184,10:24:00,10:24:00,2601,42,16766.783,0
3349184,10:25:00,10:25:00,16047,43,17005.7,0
3349184,10:25:00,10:25:00,7201,44,17209.941,0
3349184,10:26:00,10:26:00,7202,45,17573.195,0
3349184,10:27:00,10:27:00,2603,46,18225.785,0
3349184,10:27:00,10:27:00,14966,47,18373.531,0
3349184,10:28:00,10:28:00,2495,48,18623.467,
3349184,10:28:00,10:28:00,2496,49,18962.729,0
3349184,10:29:00,10:29:00,2497,50,19266.797,0
3349184,10:31:00,10:31:00,2498,51,19713.04,0
3349184,10:31:00,10:31:00,2499,52,19960.602,0
3349184,10:32:00,10:32:00,2500,53,20110.105,0
3349184,10:33:00,10:33:00,2501,54,20480.857,0
3349184,10:34:00,10:34:00,2503,55,20801.836,0
3349184,10:35:00,10:35:00,2505,56,21160.506,0
3349184,10:35:00,10:35:00,2506,57,21382.18,0
3349184,10:36:00,10:36:00,2507,58,21664.39,0
3349184,10:37:00,10:37:00,2508,59,21886.299,0
3349184,10:37:00,10:37:00,2509,60,22149.656,0
3349184,10:39:00,10:39:00,2510,61,22501.525,
3349184,10:39:00,10:39:00,2512,62,22749.254,0
3349184,10:40:00,10:40:00,2514,63,23046.648,0
3349184,10:41:00,10:41:00,2516,64,23364.674,0
3349184,10:42:00,10:42:00,2517,65,23710.379,0
3349184,10:42:00,10:42:00,13849,66,23933.936,0
3349184,10:43:00,10:43:00,13850,67,24201.75,0
3349184,10:44:00,10:44:00,13851,68,24566.293,0
3349184,10:44:00,10:44:00,13767,69,24744.906,0
3349184,10:45:00,10:45:00,13853,70,25200.012,0
3349184,10:46:00,10:46:00,13854,71,25464.246,0
3349184,10:47:00,10:47:00,13855,72,25746.82,0
3349184,10:48:00,10:48:00,13768,73,25945.807,
3349184,10:48:00,10:48:00,7130,74,26229.188,0
3349184,10:49:00,10:49:00,16128,75,26434.627,0
3349184,10:50:00,10:50:00,13446,76,26643.674,0
3349184,10:50:00,10:50:00,15192,77,26866.08,0
3349184,10:51:00,10:51:00,13440,78,27162.72,0
3349184,10:52:00,10:52:00,5475,79,27579.656,0
3349184,10:53:00,10:53:00,5477,80,28024.516,0
3349184,10:54:00,10:54:00,5479,81,28378.828,0
3349184,10:55:00,10:55:00,5480,82,28611.934,0
3349184,10:56:00,10:56:00,8839,83,28858.916,0
3349184,10:56:00,10:56:00,8840,84,28991.383,0
3349184,10:57:00,10:57:00,1589,85,29356.465,0
3349184,10:58:00,10:58:00,8842,86,29590.627,0
3349184,10:59:00,10:59:00,1591,87,29810.953,0
3349184,10:59:00,10:59:00,7855,88,30083.188,0
3349184,11:02:00,11:02:00,15707,89,30776.13,
3349185,10:20:00,10:20:00,15938,1,0,
3349185,10:22:00,10:22:00,14686,2,878.9903,0
3349185,10:22:00,10:22:00,6969,3,1272.0079,0
3349185,10:23:00,10:23:00,6968,4,1533.585,0
3349185,10:24:00,10:24:00,2544,5,2133.4316,0
3349185,10:25:00,10:25:00,2543,6,2218.5796,0
3349185,10:25:00,10:25:00,2470,7,2373.0376,0
3349185,10:27:00,10:27:00,14495,8,3031.2168,
3349185,10:27:00,10:27:00,16478,9,3258.183,0
3349185,10:29:00,10:29:00,16480,10,4116.0874,0
3349185,10:30:00,10:30:00,16482,11,4791.119,0
3349185,10:31:00,10:31:00,15688,12,5338.5454,0
3349185,10:32:00,10:32:00,15689,13,5517.163,0
3349185,10:32:00,10:32:00,15690,14,5835.2383,0
3349185,10:33:00,10:33:00,15692,15,6323.0596,0
3349185,10:34:00,10:34:00,15693,16,6590.7676,0
3349185,10:34:00,10:34:00,15676,17,6773.4854,0
3349185,10:38:00,10:38:00,2571,18,8463.341,0
3349185,10:38:00,10:38:00,2572,19,8798.368,0
3349185,10:39:00,10:39:00,16163,20,9021.217,0
3349185,10:40:00,10:40:00,2573,21,9316.814,
3349185,10:40:00,10:40:00,2574,23,9634.632,0
3349185,10:41:00,10:41:00,2576,24,10138.547,0
3349185,10:42:00,10:42:00,2577,25,10408.3955,0
3349185,10:43:00,10:43:00,2578,26,10805.854,0
3349185,10:44:00,10:44:00,2580,27,11350.333,0
3349185,10:44:00,10:44:00,2581,28,11748.6875,0
3349185,10:45:00,10:45:00,2582,29,12069.324,0
3349185,10:46:00,10:46:00,2584,30,12519.587,0
3349185,10:47:00,10:47:00,2585,31,13073.483,0
3349185,10:48:00,10:48:00,2586,32,13543.69,0
3349185,10:49:00,10:49:00,2587,33,13817.692,0
3349185,10:50:00,10:50:00,2588,34,14292.962,0
3349185,10:50:00,10:50:00,2590,35,14533.214,0
3349185,10:51:00,10:51:00,2591,36,14788.25,0
3349185,10:52:00,10:52:00,2593,37,15097.265,
3349185,10:52:00,10:52:00,2595,38,15668.206,0
3349185,10:53:00,10:53:00,2597,39,16093.23,0
3349185,10:53:00,10:53:00,2598,40,16249.485,0
3349185,10:54:00,10:54:00,2599,41,16474.41,0
3349185,10:54:00,10:54:00,2601,42,16766.783,0
3349185,10:55:00,10:55:00,16047,43,17005.7,0
3349185,10:55:00,10:55:00,7201,44,17209.941,0
3349185,10:56:00,10:56:00,7202,45,17573.195,0
3349185,10:57:00,10:57:00,2603,46,18225.785,0
3349185,10:57:00,10:57:00,14966,47,18373.531,0
3349185,10:58:00,10:58:00,2495,48,18623.467,
3349185,10:58:00,10:58:00,2496,49,18962.729,0
3349185,10:59:00,10:59:00,2497,50,19266.797,0
3349185,11:01:00,11:01:00,2498,51,19713.04,0
3349185,11:01:00,11:01:00,2499,52,19960.602,0
3349185,11:02:00,11:02:00,2500,53,20110.105,0
3349185,11:03:00,11:03:00,2501,54,20480.857,0
3349185,11:04:00,11:04:00,2503,55,20801.836,0
3349185,11:05:00,11:05:00,2505,56,21160.506,0
3349185,11:05:00,11:05:00,2506,57,21382.18,0
3349185,11:06:00,11:06:00,2507,58,21664.39,0
3349185,11:07:00,11:07:00,2508,59,21886.299,0
3349185,11:07:00,11:07:00,2509,60,22149.656,0
3349185,11:09:00,11:09:00,2510,61,22501.525,
3349185,11:09:00,11:09:00,2512,62,22749.254,0
3349185,11:10:00,11:10:00,2514,63,23046.648,0
3349185,11:11:00,11:11:00,2516,64,23364.674,0
3349185,11:12:00,11:12:00,2517,65,23710.379,0
3349185,11:12:00,11:12:00,13849,66,23933.936,0
3349185,11:13:00,11:13:00,13850,67,24201.75,0
3349185,11:14:00,11:14:00,13851,68,24566.293,0
3349185,11:14:00,11:14:00,13767,69,24744.906,0
3349185,11:15:00,11:15:00,13853,70,25200.012,0
3349185,11:16:00,11:16:00,13854,71,25464.246,0
3349185,11:17:00,11:17:00,13855,72,25746.82,0
3349185,11:18:00,11:18:00,13768,73,25945.807,
3349185,11:18:00,11:18:00,7130,74,26229.188,0
3349185,11:19:00,11:19:00,16128,75,26434.627,0
3349185,11:20:00,11:20:00,13446,76,26643.674,0
3349185,11:20:00,11:20:00,15192,77,26866.08,0
3349185,11:21:00,11:21:00,13440,78,27162.72,0
3349185,11:22:00,11:22:00,5475,79,27579.656,0
3349185,11:23:00,11:23:00,5477,80,28024.516,0
3349185,11:24:00,11:24:00,5479,81,28378.828,0
3349185,11:25:00,11:25:00,5480,82,28611.934,0
3349185,11:26:00,11:26:00,8839,83,28858.916,0
3349185,11:26:00,11:26:00,8840,84,28991.383,0
3349185,11:27:00,11:27:00,1589,85,29356.465,0
3349185,11:28:00,11:28:00,8842,86,29590.627,0
3349185,11:29:00,11:29:00,1591,87,29810.953,0
3349185,11:29:00,11:29:00,7855,88,30083.188,0
3349185,11:32:00,11:32:00,15707,89,30776.13,
3349186,10:50:00,10:50:00,15938,1,0,
3349186,10:52:00,10:52:00,14686,2,878.9903,0
3349186,10:52:00,10:52:00,6969,3,1272.0079,0
3349186,10:53:00,10:53:00,6968,4,1533.585,0
3349186,10:54:00,10:54:00,2544,5,2133.4316,0
3349186,10:55:00,10:55:00,2543,6,2218.5796,0
3349186,10:55:00,10:55:00,2470,7,2373.0376,0
3349186,10:57:00,10:57:00,14495,8,3031.2168,
3349186,10:57:00,10:57:00,16478,9,3258.183,0
3349186,10:59:00,10:59:00,16480,10,4116.0874,0
3349186,11:00:00,11:00:00,16482,11,4791.119,0
3349186,11:01:00,11:01:00,15688,12,5338.5454,0
3349186,11:02:00,11:02:00,15689,13,5517.163,0
3349186,11:02:00,11:02:00,15690,14,5835.2383,0
3349186,11:03:00,11:03:00,15692,15,6323.0596,0
3349186,11:04:00,11:04:00,15693,16,6590.7676,0
3349186,11:04:00,11:04:00,15676,17,6773.4854,0
3349186,11:08:00,11:08:00,2571,18,8463.341,0
3349186,11:08:00,11:08:00,2572,19,8798.368,0
3349186,11:09:00,11:09:00,16163,20,9021.217,0
3349186,11:10:00,11:10:00,2573,21,9316.814,
3349186,11:10:00,11:10:00,2574,23,9634.632,0
3349186,11:11:00,11:11:00,2576,24,10138.547,0
3349186,11:12:00,11:12:00,2577,25,10408.3955,0
3349186,11:13:00,11:13:00,2578,26,10805.854,0
3349186,11:14:00,11:14:00,2580,27,11350.333,0
3349186,11:14:00,11:14:00,2581,28,11748.6875,0
3349186,11:15:00,11:15:00,2582,29,12069.324,0
3349186,11:16:00,11:16:00,2584,30,12519.587,0
3349186,11:17:00,11:17:00,2585,31,13073.483,0
3349186,11:18:00,11:18:00,2586,32,13543.69,0
3349186,11:19:00,11:19:00,2587,33,13817.692,0
3349186,11:20:00,11:20:00,2588,34,14292.962,0
3349186,11:20:00,11:20:00,2590,35,14533.214,0
3349186,11:21:00,11:21:00,2591,36,14788.25,0
3349186,11:22:00,11:22:00,2593,37,15097.265,
3349186,11:22:00,11:22:00,2595,38,15668.206,0
3349186,11:23:00,11:23:00,2597,39,16093.23,0
3349186,11:23:00,11:23:00,2598,40,16249.485,0
3349186,11:24:00,11:24:00,2599,41,16474.41,0
3349186,11:24:00,11:24:00,2601,42,16766.783,0
3349186,11:25:00,11:25:00,16047,43,17005.7,0
3349186,11:25:00,11:25:00,7201,44,17209.941,0
3349186,11:26:00,11:26:00,7202,45,17573.195,0
3349186,11:27:00,11:27:00,2603,46,18225.785,0
3349186,11:27:00,11:27:00,14966,47,18373.531,0
3349186,11:28:00,11:28:00,2495,48,18623.467,
3349186,11:28:00,11:28:00,2496,49,18962.729,0
3349186,11:29:00,11:29:00,2497,50,19266.797,0
3349186,11:31:00,11:31:00,2498,51,19713.04,0
3349186,11:31:00,11:31:00,2499,52,19960.602,0
3349186,11:32:00,11:32:00,2500,53,20110.105,0
3349186,11:33:00,11:33:00,2501,54,20480.857,0
3349186,11:34:00,11:34:00,2503,55,20801.836,0
3349186,11:35:00,11:35:00,2505,56,21160.506,0
3349186,11:35:00,11:35:00,2506,57,21382.18,0
3349186,11:36:00,11:36:00,2507,58,21664.39,0
3349186,11:37:00,11:37:00,2508,59,21886.299,0
3349186,11:37:00,11:37:00,2509,60,22149.656,0
3349186,11:39:00,11:39:00,2510,61,22501.525,
3349186,11:39:00,11:39:00,2512,62,22749.254,0
3349186,11:40:00,11:40:00,2514,63,23046.648,0
3349186,11:41:00,11:41:00,2516,64,23364.674,0
3349186,11:42:00,11:42:00,2517,65,23710.379,0
3349186,11:42:00,11:42:00,13849,66,23933.936,0
3349186,11:43:00,11:43:00,13850,67,24201.75,0
3349186,11:44:00,11:44:00,13851,68,24566.293,0
3349186,11:44:00,11:44:00,13767,69,24744.906,0
3349186,11:45:00,11:45:00,13853,70,25200.012,0
3349186,11:46:00,11:46:00,13854,71,25464.246,0
3349186,11:47:00,11:47:00,13855,72,25746.82,0
3349186,11:48:00,11:48:00,13768,73,25945.807,
3349186,11:48:00,11:48:00,7130,74,26229.188,0
3349186,11:49:00,11:49:00,16128,75,26434.627,0
3349186,11:50:00,11:50:00,13446,76,26643.674,0
3349186,11:50:00,11:50:00,15192,77,26866.08,0
3349186,11:51:00,11:51:00,13440,78,27162.72,0
3349186,11:52:00,11:52:00,5475,79,27579.656,0
3349186,11:53:00,11:53:00,5477,80,28024.516,0
3349186,11:54:00,11:54:00,5479,81,28378.828,0
3349186,11:55:00,11:55:00,5480,82,28611.934,0
3349186,11:56:00,11:56:00,8839,83,28858.916,0
3349186,11:56:00,11:56:00,8840,84,28991.383,0
3349186,11:57:00,11:57:00,1589,85,29356.465,0
3349186,11:58:00,11:58:00,8842,86,29590.627,0
3349186,11:59:00,11:59:00,1591,87,29810.953,0
3349186,11:59:00,11:59:00,7855,88,30083.188,0
3349186,12:02:00,12:02:00,15707,89,30776.13,
3349187,11:20:00,11:20:00,15938,1,0,
3349187,11:22:00,11:22:00,14686,2,878.9903,0
3349187,11:22:00,11:22:00,6969,3,1272.0079,0
3349187,11:23:00,11:23:00,6968,4,1533.585,0
3349187,11:24:00,11:24:00,2544,5,2133.4316,0
3349187,11:25:00,11:25:00,2543,6,2218.5796,0
3349187,11:25:00,11:25:00,2470,7,2373.0376,0
3349187,11:27:00,11:27:00,14495,8,3031.2168,
3349187,11:27:00,11:27:00,16478,9,3258.183,0
3349187,11:29:00,11:29:00,16480,10,4116.0874,0
3349187,11:30:00,11:30:00,16482,11,4791.119,0
3349187,11:31:00,11:31:00,15688,12,5338.5454,0
3349187,11:32:00,11:32:00,15689,13,5517.163,0
3349187,11:32:00,11:32:00,15690,14,5835.2383,0
3349187,11:33:00,11:33:00,15692,15,6323.0596,0
3349187,11:34:00,11:34:00,15693,16,6590.7676,0
3349187,11:34:00,11:34:00,15676,17,6773.4854,0
3349187,11:38:00,11:38:00,2571,18,8463.341,0
3349187,11:38:00,11:38:00,2572,19,8798.368,0
3349187,11:39:00,11:39:00,16163,20,9021.217,0
3349187,11:40:00,11:40:00,2573,21,9316.814,
3349187,11:40:00,11:40:00,2574,23,9634.632,0
3349187,11:41:00,11:41:00,2576,24,10138.547,0
3349187,11:42:00,11:42:00,2577,25,10408.3955,0
3349187,11:43:00,11:43:00,2578,26,10805.854,0
3349187,11:44:00,11:44:00,2580,27,11350.333,0
3349187,11:44:00,11:44:00,2581,28,11748.6875,0
3349187,11:45:00,11:45:00,2582,29,12069.324,0
3349187,11:46:00,11:46:00,2584,30,12519.587,0
3349187,11:47:00,11:47:00,2585,31,13073.483,0
3349187,11:48:00,11:48:00,2586,32,13543.69,0
3349187,11:49:00,11:49:00,2587,33,13817.692,0
3349187,11:50:00,11:50:00,2588,34,14292.962,0
3349187,11:50:00,11:50:00,2590,35,14533.214,0
3349187,11:51:00,11:51:00,2591,36,14788.25,0
3349187,11:52:00,11:52:00,2593,37,15097.265,
3349187,11:52:00,11:52:00,2595,38,15668.206,0
3349187,11:53:00,11:53:00,2597,39,16093.23,0
3349187,11:53:00,11:53:00,2598,40,16249.485,0
3349187,11:54:00,11:54:00,2599,41,16474.41,0
3349187,11:54:00,11:54:00,2601,42,16766.783,0
3349187,11:55:00,11:55:00,16047,43,17005.7,0
3349187,11:55:00,11:55:00,7201,44,17209.941,0
3349187,11:56:00,11:56:00,7202,45,17573.195,0
3349187,11:57:00,11:57:00,2603,46,18225.785,0
3349187,11:57:00,11:57:00,14966,47,18373.531,0
3349187,11:58:00,11:58:00,2495,48,18623.467,
3349187,11:58:00,11:58:00,2496,49,18962.729,0
3349187,11:59:00,11:59:00,2497,50,19266.797,0
3349187,12:01:00,12:01:00,2498,51,19713.04,0
3349187,12:01:00,12:01:00,2499,52,19960.602,0
3349187,12:02:00,12:02:00,2500,53,20110.105,0
3349187,12:03:00,12:03:00,2501,54,20480.857,0
3349187,12:04:00,12:04:00,2503,55,20801.836,0
3349187,12:05:00,12:05:00,2505,56,21160.506,0
3349187,12:05:00,12:05:00,2506,57,21382.18,0
3349187,12:06:00,12:06:00,2507,58,21664.39,0
3349187,12:07:00,12:07:00,2508,59,21886.299,0
3349187,12:07:00,12:07:00,2509,60,22149.656,0
3349187,12:09:00,12:09:00,2510,61,22501.525,
3349187,12:09:00,12:09:00,2512,62,22749.254,0
3349187,12:10:00,12:10:00,2514,63,23046.648,0
3349187,12:11:00,12:11:00,2516,64,23364.674,0
3349187,12:12:00,12:12:00,2517,65,23710.379,0
3349187,12:12:00,12:12:00,13849,66,23933.936,0
3349187,12:13:00,12:13:00,13850,67,24201.75,0
3349187,12:14:00,12:14:00,13851,68,24566.293,0
3349187,12:14:00,12:14:00,13767,69,24744.906,0
3349187,12:15:00,12:15:00,13853,70,25200.012,0
3349187,12:16:00,12:16:00,13854,71,25464.246,0
3349187,12:17:00,12:17:00,13855,72,25746.82,0
3349187,12:18:00,12:18:00,13768,73,25945.807,
3349187,12:18:00,12:18:00,7130,74,26229.188,0
3349187,12:19:00,12:19:00,16128,75,26434.627,0
3349187,12:20:00,12:20:00,13446,76,26643.674,0
3349187,12:20:00,12:20:00,15192,77,26866.08,0
3349187,12:21:00,12:21:00,13440,78,27162.72,0
3349187,12:22:00,12:22:00,5475,79,27579.656,0
3349187,12:23:00,12:23:00,5477,80,28024.516,0
3349187,12:24:00,12:24:00,5479,81,28378.828,0
3349187,12:25:00,12:25:00,5480,82,28611.934,0
3349187,12:26:00,12:26:00,8839,83,28858.916,0
3349187,12:26:00,12:26:00,8840,84,28991.383,0
3349187,12:27:00,12:27:00,1589,85,29356.465,0
3349187,12:28:00,12:28:00,8842,86,29590.627,0
3349187,12:29:00,12:29:00,1591,87,29810.953,0
3349187,12:29:00,12:29:00,7855,88,30083.188,0
3349187,12:32:00,12:32:00,15707,89,30776.13,
3349188,11:50:00,11:50:00,15938,1,0,
3349188,11:52:00,11:52:00,14686,2,878.9903,0
3349188,11:52:00,11:52:00,6969,3,1272.0079,0
3349188,11:53:00,11:53:00,6968,4,1533.585,0
3349188,11:54:00,11:54:00,2544,5,2133.4316,0
3349188,11:55:00,11:55:00,2543,6,2218.5796,0
3349188,11:55:00,11:55:00,2470,7,2373.0376,0
3349188,11:57:00,11:57:00,14495,8,3031.2168,
3349188,11:57:00,11:57:00,16478,9,3258.183,0
3349188,11:59:00,11:59:00,16480,10,4116.0874,0
3349188,12:00:00,12:00:00,16482,11,4791.119,0
3349188,12:01:00,12:01:00,15688,12,5338.5454,0
3349188,12:02:00,12:02:00,15689,13,5517.163,0
3349188,12:02:00,12:02:00,15690,14,5835.2383,0
3349188,12:03:00,12:03:00,15692,15,6323.0596,0
3349188,12:04:00,12:04:00,15693,16,6590.7676,0
3349188,12:04:00,12:04:00,15676,17,6773.4854,0
3349188,12:08:00,12:08:00,2571,18,8463.341,0
3349188,12:08:00,12:08:00,2572,19,8798.368,0
3349188,12:09:00,12:09:00,16163,20,9021.217,0
3349188,12:10:00,12:10:00,2573,21,9316.814,
3349188,12:10:00,12:10:00,2574,23,9634.632,0
3349188,12:11:00,12:11:00,2576,24,10138.547,0
3349188,12:12:00,12:12:00,2577,25,10408.3955,0
3349188,12:13:00,12:13:00,2578,26,10805.854,0
3349188,12:14:00,12:14:00,2580,27,11350.333,0
3349188,12:14:00,12:14:00,2581,28,11748.6875,0
3349188,12:15:00,12:15:00,2582,29,12069.324,0
3349188,12:16:00,12:16:00,2584,30,12519.587,0
3349188,12:17:00,12:17:00,2585,31,13073.483,0
3349188,12:18:00,12:18:00,2586,32,13543.69,0
3349188,12:19:00,12:19:00,2587,33,13817.692,0
3349188,12:20:00,12:20:00,2588,34,14292.962,0
3349188,12:20:00,12:20:00,2590,35,14533.214,0
3349188,12:21:00,12:21:00,2591,36,14788.25,0
3349188,12:22:00,12:22:00,2593,37,15097.265,
3349188,12:22:00,12:22:00,2595,38,15668.206,0
3349188,12:23:00,12:23:00,2597,39,16093.23,0
3349188,12:23:00,12:23:00,2598,40,16249.485,0
3349188,12:24:00,12:24:00,2599,41,16474.41,0
3349188,12:24:00,12:24:00,2601,42,16766.783,0
3349188,12:25:00,12:25:00,16047,43,17005.7,0
3349188,12:25:00,12:25:00,7201,44,17209.941,0
3349188,12:26:00,12:26:00,7202,45,17573.195,0
3349188,12:27:00,12:27:00,2603,46,18225.785,0
3349188,12:27:00,12:27:00,14966,47,18373.531,0
3349188,12:28:00,12:28:00,2495,48,18623.467,
3349188,12:28:00,12:28:00,2496,49,18962.729,0
3349188,12:29:00,12:29:00,2497,50,19266.797,0
3349188,12:31:00,12:31:00,2498,51,19713.04,0
3349188,12:31:00,12:31:00,2499,52,19960.602,0
3349188,12:32:00,12:32:00,2500,53,20110.105,0
3349188,12:33:00,12:33:00,2501,54,20480.857,0
3349188,12:34:00,12:34:00,2503,55,20801.836,0
3349188,12:35:00,12:35:00,2505,56,21160.506,0
3349188,12:35:00,12:35:00,2506,57,21382.18,0
3349188,12:36:00,12:36:00,2507,58,21664.39,0
3349188,12:37:00,12:37:00,2508,59,21886.299,0
3349188,12:37:00,12:37:00,2509,60,22149.656,0
3349188,12:39:00,12:39:00,2510,61,22501.525,
3349188,12:39:00,12:39:00,2512,62,22749.254,0
3349188,12:40:00,12:40:00,2514,63,23046.648,0
3349188,12:41:00,12:41:00,2516,64,23364.674,0
3349188,12:42:00,12:42:00,2517,65,23710.379,0
3349188,12:42:00,12:42:00,13849,66,23933.936,0
3349188,12:43:00,12:43:00,13850,67,24201.75,0
3349188,12:44:00,12:44:00,13851,68,24566.293,0
3349188,12:44:00,12:44:00,13767,69,24744.906,0
3349188,12:45:00,12:45:00,13853,70,25200.012,0
3349188,12:46:00,12:46:00,13854,71,25464.246,0
3349188,12:47:00,12:47:00,13855,72,25746.82,0
3349188,12:48:00,12:48:00,13768,73,25945.807,
3349188,12:48:00,12:48:00,7130,74,26229.188,0
3349188,12:49:00,12:49:00,16128,75,26434.627,0
3349188,12:50:00,12:50:00,13446,76,26643.674,0
3349188,12:50:00,12:50:00,15192,77,26866.08,0
3349188,12:51:00,12:51:00,13440,78,27162.72,0
3349188,12:52:00,12:52:00,5475,79,27579.656,0
3349188,12:53:00,12:53:00,5477,80,28024.516,0
3349188,12:54:00,12:54:00,5479,81,28378.828,0
3349188,12:55:00,12:55:00,5480,82,28611.934,0
3349188,12:56:00,12:56:00,8839,83,28858.916,0
3349188,12:56:00,12:56:00,8840,84,28991.383,0
3349188,12:57:00,12:57:00,1589,85,29356.465,0
3349188,12:58:00,12:58:00,8842,86,29590.627,0
3349188,12:59:00,12:59:00,1591,87,29810.953,0
3349188,12:59:00,12:59:00,7855,88,30083.188,0
3349188,13:02:00,13:02:00,15707,89,30776.13,
3349189,12:20:00,12:20:00,15938,1,0,
3349189,12:22:00,12:22:00,14686,2,878.9903,0
3349189,12:22:00,12:22:00,6969,3,1272.0079,0
3349189,12:23:00,12:23:00,6968,4,1533.585,0
3349189,12:24:00,12:24:00,2544,5,2133.4316,0
3349189,12:25:00,12:25:00,2543,6,2218.5796,0
3349189,12:25:00,12:25:00,2470,7,2373.0376,0
3349189,12:27:00,12:27:00,14495,8,3031.2168,
3349189,12:27:00,12:27:00,16478,9,3258.183,0
3349189,12:29:00,12:29:00,16480,10,4116.0874,0
3349189,12:30:00,12:30:00,16482,11,4791.119,0
3349189,12:31:00,12:31:00,15688,12,5338.5454,0
3349189,12:32:00,12:32:00,15689,13,5517.163,0
3349189,12:32:00,12:32:00,15690,14,5835.2383,0
3349189,12:33:00,12:33:00,15692,15,6323.0596,0
3349189,12:34:00,12:34:00,15693,16,6590.7676,0
3349189,12:34:00,12:34:00,15676,17,6773.4854,0
3349189,12:38:00,12:38:00,2571,18,8463.341,0
3349189,12:38:00,12:38:00,2572,19,8798.368,0
3349189,12:39:00,12:39:00,16163,20,9021.217,0
3349189,12:40:00,12:40:00,2573,21,9316.814,
3349189,12:40:00,12:40:00,2574,23,9634.632,0
3349189,12:41:00,12:41:00,2576,24,10138.547,0
3349189,12:42:00,12:42:00,2577,25,10408.3955,0
3349189,12:43:00,12:43:00,2578,26,10805.854,0
3349189,12:44:00,12:44:00,2580,27,11350.333,0
3349189,12:44:00,12:44:00,2581,28,11748.6875,0
3349189,12:45:00,12:45:00,2582,29,12069.324,0
3349189,12:46:00,12:46:00,2584,30,12519.587,0
3349189,12:47:00,12:47:00,2585,31,13073.483,0
3349189,12:48:00,12:48:00,2586,32,13543.69,0
3349189,12:49:00,12:49:00,2587,33,13817.692,0
3349189,12:50:00,12:50:00,2588,34,14292.962,0
3349189,12:50:00,12:50:00,2590,35,14533.214,0
3349189,12:51:00,12:51:00,2591,36,14788.25,0
3349189,12:52:00,12:52:00,2593,37,15097.265,
3349189,12:52:00,12:52:00,2595,38,15668.206,0
3349189,12:53:00,12:53:00,2597,39,16093.23,0
3349189,12:53:00,12:53:00,2598,40,16249.485,0
3349189,12:54:00,12:54:00,2599,41,16474.41,0
3349189,12:54:00,12:54:00,2601,42,16766.783,0
3349189,12:55:00,12:55:00,16047,43,17005.7,0
3349189,12:55:00,12:55:00,7201,44,17209.941,0
3349189,12:56:00,12:56:00,7202,45,17573.195,0
3349189,12:57:00,12:57:00,2603,46,18225.785,0
3349189,12:57:00,12:57:00,14966,47,18373.531,0
3349189,12:58:00,12:58:00,2495,48,18623.467,
3349189,12:58:00,12:58:00,2496,49,18962.729,0
3349189,12:59:00,12:59:00,2497,50,19266.797,0
3349189,13:01:00,13:01:00,2498,51,19713.04,0
3349189,13:01:00,13:01:00,2499,52,19960.602,0
3349189,13:02:00,13:02:00,2500,53,20110.105,0
3349189,13:03:00,13:03:00,2501,54,20480.857,0
3349189,13:04:00,13:04:00,2503,55,20801.836,0
3349189,13:05:00,13:05:00,2505,56,21160.506,0
3349189,13:05:00,13:05:00,2506,57,21382.18,0
3349189,13:06:00,13:06:00,2507,58,21664.39,0
3349189,13:07:00,13:07:00,2508,59,21886.299,0
3349189,13:07:00,13:07:00,2509,60,22149.656,0
3349189,13:09:00,13:09:00,2510,61,22501.525,
3349189,13:09:00,13:09:00,2512,62,22749.254,0
3349189,13:10:00,13:10:00,2514,63,23046.648,0
3349189,13:11:00,13:11:00,2516,64,23364.674,0
3349189,13:12:00,13:12:00,2517,65,23710.379,0
3349189,13:12:00,13:12:00,13849,66,23933.936,0
3349189,13:13:00,13:13:00,13850,67,24201.75,0
3349189,13:14:00,13:14:00,13851,68,24566.293,0
3349189,13:14:00,13:14:00,13767,69,24744.906,0
3349189,13:15:00,13:15:00,13853,70,25200.012,0
3349189,13:16:00,13:16:00,13854,71,25464.246,0
3349189,13:17:00,13:17:00,13855,72,25746.82,0
3349189,13:18:00,13:18:00,13768,73,25945.807,
3349189,13:18:00,13:18:00,7130,74,26229.188,0
3349189,13:19:00,13:19:00,16128,75,26434.627,0
3349189,13:20:00,13:20:00,13446,76,26643.674,0
3349189,13:20:00,13:20:00,15192,77,26866.08,0
3349189,13:21:00,13:21:00,13440,78,27162.72,0
3349189,13:22:00,13:22:00,5475,79,27579.656,0
3349189,13:23:00,13:23:00,5477,80,28024.516,0
3349189,13:24:00,13:24:00,5479,81,28378.828,0
3349189,13:25:00,13:25:00,5480,82,28611.934,0
3349189,13:26:00,13:26:00,8839,83,28858.916,0
3349189,13:26:00,13:26:00,8840,84,28991.383,0
3349189,13:27:00,13:27:00,1589,85,29356.465,0
3349189,13:28:00,13:28:00,8842,86,29590.627,0
3349189,13:29:00,13:29:00,1591,87,29810.953,0
3349189,13:29:00,13:29:00,7855,88,30083.188,0
3349189,13:32:00,13:32:00,15707,89,30776.13,
3349190,12:50:00,12:50:00,15938,1,0,
3349190,12:52:00,12:52:00,14686,2,878.9903,0
3349190,12:52:00,12:52:00,6969,3,1272.0079,0
3349190,12:53:00,12:53:00,6968,4,1533.585,0
3349190,12:54:00,12:54:00,2544,5,2133.4316,0
3349190,12:55:00,12:55:00,2543,6,2218.5796,0
3349190,12:55:00,12:55:00,2470,7,2373.0376,0
3349190,12:57:00,12:57:00,14495,8,3031.2168,
3349190,12:57:00,12:57:00,16478,9,3258.183,0
3349190,12:59:00,12:59:00,16480,10,4116.0874,0
3349190,13:00:00,13:00:00,16482,11,4791.119,0
3349190,13:01:00,13:01:00,15688,12,5338.5454,0
3349190,13:02:00,13:02:00,15689,13,5517.163,0
3349190,13:02:00,13:02:00,15690,14,5835.2383,0
3349190,13:03:00,13:03:00,15692,15,6323.0596,0
3349190,13:04:00,13:04:00,15693,16,6590.7676,0
3349190,13:04:00,13:04:00,15676,17,6773.4854,0
3349190,13:08:00,13:08:00,2571,18,8463.341,0
3349190,13:08:00,13:08:00,2572,19,8798.368,0
3349190,13:09:00,13:09:00,16163,20,9021.217,0
3349190,13:10:00,13:10:00,2573,21,9316.814,
3349190,13:10:00,13:10:00,2574,23,9634.632,0
3349190,13:11:00,13:11:00,2576,24,10138.547,0
3349190,13:12:00,13:12:00,2577,25,10408.3955,0
3349190,13:13:00,13:13:00,2578,26,10805.854,0
3349190,13:14:00,13:14:00,2580,27,11350.333,0
3349190,13:14:00,13:14:00,2581,28,11748.6875,0
3349190,13:15:00,13:15:00,2582,29,12069.324,0
3349190,13:16:00,13:16:00,2584,30,12519.587,0
3349190,13:17:00,13:17:00,2585,31,13073.483,0
3349190,13:18:00,13:18:00,2586,32,13543.69,0
3349190,13:19:00,13:19:00,2587,33,13817.692,0
3349190,13:20:00,13:20:00,2588,34,14292.962,0
3349190,13:20:00,13:20:00,2590,35,14533.214,0
3349190,13:21:00,13:21:00,2591,36,14788.25,0
3349190,13:22:00,13:22:00,2593,37,15097.265,
3349190,13:22:00,13:22:00,2595,38,15668.206,0
3349190,13:23:00,13:23:00,2597,39,16093.23,0
3349190,13:23:00,13:23:00,2598,40,16249.485,0
3349190,13:24:00,13:24:00,2599,41,16474.41,0
3349190,13:24:00,13:24:00,2601,42,16766.783,0
3349190,13:25:00,13:25:00,16047,43,17005.7,0
3349190,13:25:00,13:25:00,7201,44,17209.941,0
3349190,13:26:00,13:26:00,7202,45,17573.195,0
3349190,13:27:00,13:27:00,2603,46,18225.785,0
3349190,13:27:00,13:27:00,14966,47,18373.531,0
3349190,13:28:00,13:28:00,2495,48,18623.467,
3349190,13:28:00,13:28:00,2496,49,18962.729,0
3349190,13:29:00,13:29:00,2497,50,19266.797,0
3349190,13:31:00,13:31:00,2498,51,19713.04,0
3349190,13:31:00,13:31:00,2499,52,19960.602,0
3349190,13:32:00,13:32:00,2500,53,20110.105,0
3349190,13:33:00,13:33:00,2501,54,20480.857,0
3349190,13:34:00,13:34:00,2503,55,20801.836,0
3349190,13:35:00,13:35:00,2505,56,21160.506,0
3349190,13:35:00,13:35:00,2506,57,21382.18,0
3349190,13:36:00,13:36:00,2507,58,21664.39,0
3349190,13:37:00,13:37:00,2508,59,21886.299,0
3349190,13:37:00,13:37:00,2509,60,22149.656,0
3349190,13:39:00,13:39:00,2510,61,22501.525,
3349190,13:39:00,13:39:00,2512,62,22749.254,0
3349190,13:40:00,13:40:00,2514,63,23046.648,0
3349190,13:41:00,13:41:00,2516,64,23364.674,0
3349190,13:42:00,13:42:00,2517,65,23710.379,0
3349190,13:42:00,13:42:00,13849,66,23933.936,0
3349190,13:43:00,13:43:00,13850,67,24201.75,0
3349190,13:44:00,13:44:00,13851,68,24566.293,0
3349190,13:44:00,13:44:00,13767,69,24744.906,0
3349190,13:45:00,13:45:00,13853,70,25200.012,0
3349190,13:46:00,13:46:00,13854,71,25464.246,0
3349190,13:47:00,13:47:00,13855,72,25746.82,0
3349190,13:48:00,13:48:00,13768,73,25945.807,
3349190,13:48:00,13:48:00,7130,74,26229.188,0
3349190,13:49:00,13:49:00,16128,75,26434.627,0
3349190,13:50:00,13:50:00,13446,76,26643.674,0
3349190,13:50:00,13:50:00,15192,77,26866.08,0
3349190,13:51:00,13:51:00,13440,78,27162.72,0
3349190,13:52:00,13:52:00,5475,79,27579.656,0
3349190,13:53:00,13:53:00,5477,80,28024.516,0
3349190,13:54:00,13:54:00,5479,81,28378.828,0
3349190,13:55:00,13:55:00,5480,82,28611.934,0
3349190,13:56:00,13:56:00,8839,83,28858.916,0
3349190,13:56:00,13:56:00,8840,84,28991.383,0
3349190,13:57:00,13:57:00,1589,85,29356.465,0
3349190,13:58:00,13:58:00,8842,86,29590.627,0
3349190,13:59:00,13:59:00,1591,87,29810.953,0
3349190,13:59:00,13:59:00,7855,88,30083.188,0
3349190,14:02:00,14:02:00,15707,89,30776.13,
3349191,13:20:00,13:20:00,15938,1,0,
3349191,13:22:00,13:22:00,14686,2,878.9903,0
3349191,13:22:00,13:22:00,6969,3,1272.0079,0
3349191,13:23:00,13:23:00,6968,4,1533.585,0
3349191,13:24:00,13:24:00,2544,5,2133.4316,0
3349191,13:25:00,13:25:00,2543,6,2218.5796,0
3349191,13:25:00,13:25:00,2470,7,2373.0376,0
3349191,13:27:00,13:27:00,14495,8,3031.2168,
3349191,13:27:00,13:27:00,16478,9,3258.183,0
3349191,13:29:00,13:29:00,16480,10,4116.0874,0
3349191,13:30:00,13:30:00,16482,11,4791.119,0
3349191,13:31:00,13:31:00,15688,12,5338.5454,0
3349191,13:32:00,13:32:00,15689,13,5517.163,0
3349191,13:32:00,13:32:00,15690,14,5835.2383,0
3349191,13:33:00,13:33:00,15692,15,6323.0596,0
3349191,13:34:00,13:34:00,15693,16,6590.7676,0
3349191,13:34:00,13:34:00,15676,17,6773.4854,0
3349191,13:38:00,13:38:00,2571,18,8463.341,0
3349191,13:38:00,13:38:00,2572,19,8798.368,0
3349191,13:39:00,13:39:00,16163,20,9021.217,0
3349191,13:40:00,13:40:00,2573,21,9316.814,
3349191,13:40:00,13:40:00,2574,23,9634.632,0
3349191,13:41:00,13:41:00,2576,24,10138.547,0
3349191,13:42:00,13:42:00,2577,25,10408.3955,0
3349191,13:43:00,13:43:00,2578,26,10805.854,0
3349191,13:44:00,13:44:00,2580,27,11350.333,0
3349191,13:44:00,13:44:00,2581,28,11748.6875,0
3349191,13:45:00,13:45:00,2582,29,12069.324,0
3349191,13:46:00,13:46:00,2584,30,12519.587,0
3349191,13:47:00,13:47:00,2585,31,13073.483,0
3349191,13:48:00,13:48:00,2586,32,13543.69,0
3349191,13:49:00,13:49:00,2587,33,13817.692,0
3349191,13:50:00,13:50:00,2588,34,14292.962,0
3349191,13:50:00,13:50:00,2590,35,14533.214,0
3349191,13:51:00,13:51:00,2591,36,14788.25,0
3349191,13:52:00,13:52:00,2593,37,15097.265,
3349191,13:52:00,13:52:00,2595,38,15668.206,0
3349191,13:53:00,13:53:00,2597,39,16093.23,0
3349191,13:53:00,13:53:00,2598,40,16249.485,0
3349191,13:54:00,13:54:00,2599,41,16474.41,0
3349191,13:54:00,13:54:00,2601,42,16766.783,0
3349191,13:55:00,13:55:00,16047,43,17005.7,0
3349191,13:55:00,13:55:00,7201,44,17209.941,0
3349191,13:56:00,13:56:00,7202,45,17573.195,0
3349191,13:57:00,13:57:00,2603,46,18225.785,0
3349191,13:57:00,13:57:00,14966,47,18373.531,0
3349191,13:58:00,13:58:00,2495,48,18623.467,
3349191,13:58:00,13:58:00,2496,49,18962.729,0
3349191,13:59:00,13:59:00,2497,50,19266.797,0
3349191,14:01:00,14:01:00,2498,51,19713.04,0
3349191,14:01:00,14:01:00,2499,52,19960.602,0
3349191,14:02:00,14:02:00,2500,53,20110.105,0
3349191,14:03:00,14:03:00,2501,54,20480.857,0
3349191,14:04:00,14:04:00,2503,55,20801.836,0
3349191,14:05:00,14:05:00,2505,56,21160.506,0
3349191,14:05:00,14:05:00,2506,57,21382.18,0
3349191,14:06:00,14:06:00,2507,58,21664.39,0
3349191,14:07:00,14:07:00,2508,59,21886.299,0
3349191,14:07:00,14:07:00,2509,60,22149.656,0
3349191,14:09:00,14:09:00,2510,61,22501.525,
3349191,14:09:00,14:09:00,2512,62,22749.254,0
3349191,14:10:00,14:10:00,2514,63,23046.648,0
3349191,14:11:00,14:11:00,2516,64,23364.674,0
3349191,14:12:00,14:12:00,2517,65,23710.379,0
3349191,14:12:00,14:12:00,13849,66,23933.936,0
3349191,14:13:00,14:13:00,13850,67,24201.75,0
3349191,14:14:00,14:14:00,13851,68,24566.293,0
3349191,14:14:00,14:14:00,13767,69,24744.906,0
3349191,14:15:00,14:15:00,13853,70,25200.012,0
3349191,14:16:00,14:16:00,13854,71,25464.246,0
3349191,14:17:00,14:17:00,13855,72,25746.82,0
3349191,14:18:00,14:18:00,13768,73,25945.807,
3349191,14:18:00,14:18:00,7130,74,26229.188,0
3349191,14:19:00,14:19:00,16128,75,26434.627,0
3349191,14:20:00,14:20:00,13446,76,26643.674,0
3349191,14:20:00,14:20:00,15192,77,26866.08,0
3349191,14:21:00,14:21:00,13440,78,27162.72,0
3349191,14:22:00,14:22:00,5475,79,27579.656,0
3349191,14:23:00,14:23:00,5477,80,28024.516,0
3349191,14:24:00,14:24:00,5479,81,28378.828,0
3349191,14:25:00,14:25:00,5480,82,28611.934,0
3349191,14:26:00,14:26:00,8839,83,28858.916,0
3349191,14:26:00,14:26:00,8840,84,28991.383,0
3349191,14:27:00,14:27:00,1589,85,29356.465,0
3349191,14:28:00,14:28:00,8842,86,29590.627,0
3349191,14:29:00,14:29:00,1591,87,29810.953,0
3349191,14:29:00,14:29:00,7855,88,30083.188,0
3349191,14:32:00,14:32:00,15707,89,30776.13,
3349192,13:50:00,13:50:00,15938,1,0,
3349192,13:52:00,13:52:00,14686,2,878.9903,0
3349192,13:52:00,13:52:00,6969,3,1272.0079,0
3349192,13:53:00,13:53:00,6968,4,1533.585,0
3349192,13:54:00,13:54:00,2544,5,2133.4316,0
3349192,13:55:00,13:55:00,2543,6,2218.5796,0
3349192,13:55:00,13:55:00,2470,7,2373.0376,0
3349192,13:57:00,13:57:00,14495,8,3031.2168,
3349192,13:57:00,13:57:00,16478,9,3258.183,0
3349192,13:59:00,13:59:00,16480,10,4116.0874,0
3349192,14:00:00,14:00:00,16482,11,4791.119,0
3349192,14:01:00,14:01:00,15688,12,5338.5454,0
3349192,14:02:00,14:02:00,15689,13,5517.163,0
3349192,14:02:00,14:02:00,15690,14,5835.2383,0
3349192,14:03:00,14:03:00,15692,15,6323.0596,0
3349192,14:04:00,14:04:00,15693,16,6590.7676,0
3349192,14:04:00,14:04:00,15676,17,6773.4854,0
3349192,14:08:00,14:08:00,2571,18,8463.341,0
3349192,14:08:00,14:08:00,2572,19,8798.368,0
3349192,14:09:00,14:09:00,16163,20,9021.217,0
3349192,14:10:00,14:10:00,2573,21,9316.814,
3349192,14:10:00,14:10:00,2574,23,9634.632,0
3349192,14:11:00,14:11:00,2576,24,10138.547,0
3349192,14:12:00,14:12:00,2577,25,10408.3955,0
3349192,14:13:00,14:13:00,2578,26,10805.854,0
3349192,14:14:00,14:14:00,2580,27,11350.333,0
3349192,14:14:00,14:14:00,2581,28,11748.6875,0
3349192,14:15:00,14:15:00,2582,29,12069.324,0
3349192,14:16:00,14:16:00,2584,30,12519.587,0
3349192,14:17:00,14:17:00,2585,31,13073.483,0
3349192,14:18:00,14:18:00,2586,32,13543.69,0
3349192,14:19:00,14:19:00,2587,33,13817.692,0
3349192,14:20:00,14:20:00,2588,34,14292.962,0
3349192,14:20:00,14:20:00,2590,35,14533.214,0
3349192,14:21:00,14:21:00,2591,36,14788.25,0
3349192,14:22:00,14:22:00,2593,37,15097.265,
3349192,14:22:00,14:22:00,2595,38,15668.206,0
3349192,14:23:00,14:23:00,2597,39,16093.23,0
3349192,14:23:00,14:23:00,2598,40,16249.485,0
3349192,14:24:00,14:24:00,2599,41,16474.41,0
3349192,14:24:00,14:24:00,2601,42,16766.783,0
3349192,14:25:00,14:25:00,16047,43,17005.7,0
3349192,14:25:00,14:25:00,7201,44,17209.941,0
3349192,14:26:00,14:26:00,7202,45,17573.195,0
3349192,14:27:00,14:27:00,2603,46,18225.785,0
3349192,14:27:00,14:27:00,14966,47,18373.531,0
3349192,14:28:00,14:28:00,2495,48,18623.467,
3349192,14:28:00,14:28:00,2496,49,18962.729,0
3349192,14:29:00,14:29:00,2497,50,19266.797,0
3349192,14:31:00,14:31:00,2498,51,19713.04,0
3349192,14:31:00,14:31:00,2499,52,19960.602,0
3349192,14:32:00,14:32:00,2500,53,20110.105,0
3349192,14:33:00,14:33:00,2501,54,20480.857,0
3349192,14:34:00,14:34:00,2503,55,20801.836,0
3349192,14:35:00,14:35:00,2505,56,21160.506,0
3349192,14:35:00,14:35:00,2506,57,21382.18,0
3349192,14:36:00,14:36:00,2507,58,21664.39,0
3349192,14:37:00,14:37:00,2508,59,21886.299,0
3349192,14:37:00,14:37:00,2509,60,22149.656,0
3349192,14:39:00,14:39:00,2510,61,22501.525,
3349192,14:39:00,14:39:00,2512,62,22749.254,0
3349192,14:40:00,14:40:00,2514,63,23046.648,0
3349192,14:41:00,14:41:00,2516,64,23364.674,0
3349192,14:42:00,14:42:00,2517,65,23710.379,0
3349192,14:42:00,14:42:00,13849,66,23933.936,0
3349192,14:43:00,14:43:00,13850,67,24201.75,0
3349192,14:44:00,14:44:00,13851,68,24566.293,0
3349192,14:44:00,14:44:00,13767,69,24744.906,0
3349192,14:45:00,14:45:00,13853,70,25200.012,0
3349192,14:46:00,14:46:00,13854,71,25464.246,0
3349192,14:47:00,14:47:00,13855,72,25746.82,0
3349192,14:48:00,14:48:00,13768,73,25945.807,
3349192,14:48:00,14:48:00,7130,74,26229.188,0
3349192,14:49:00,14:49:00,16128,75,26434.627,0
3349192,14:50:00,14:50:00,13446,76,26643.674,0
3349192,14:50:00,14:50:00,15192,77,26866.08,0
3349192,14:51:00,14:51:00,13440,78,27162.72,0
3349192,14:52:00,14:52:00,5475,79,27579.656,0
3349192,14:53:00,14:53:00,5477,80,28024.516,0
3349192,14:54:00,14:54:00,5479,81,28378.828,0
3349192,14:55:00,14:55:00,5480,82,28611.934,0
3349192,14:56:00,14:56:00,8839,83,28858.916,0
3349192,14:56:00,14:56:00,8840,84,28991.383,0
3349192,14:57:00,14:57:00,1589,85,29356.465,0
3349192,14:58:00,14:58:00,8842,86,29590.627,0
3349192,14:59:00,14:59:00,1591,87,29810.953,0
3349192,14:59:00,14:59:00,7855,88,30083.188,0
3349192,15:02:00,15:02:00,15707,89,30776.13,
3349193,06:50:00,06:50:00,15938,1,0,
3349193,06:52:00,06:52:00,14686,2,878.9903,0
3349193,06:52:00,06:52:00,6969,3,1272.0079,0
3349193,06:53:00,06:53:00,6968,4,1533.585,0
3349193,06:54:00,06:54:00,2544,5,2133.4316,0
3349193,06:55:00,06:55:00,2543,6,2218.5796,0
3349193,06:55:00,06:55:00,2470,7,2373.0376,0
3349193,06:57:00,06:57:00,14495,8,3031.2168,
3349193,06:57:00,06:57:00,16478,9,3258.183,0
3349193,06:59:00,06:59:00,16480,10,4116.0874,0
3349193,07:00:00,07:00:00,16482,11,4791.119,0
3349193,07:01:00,07:01:00,15688,12,5338.5454,0
3349193,07:02:00,07:02:00,15689,13,5517.163,0
3349193,07:02:00,07:02:00,15690,14,5835.2383,0
3349193,07:03:00,07:03:00,15692,15,6323.0596,0
3349193,07:04:00,07:04:00,15693,16,6590.7676,0
3349193,07:04:00,07:04:00,15676,17,6773.4854,0
3349193,07:08:00,07:08:00,2571,18,8463.341,0
3349193,07:08:00,07:08:00,2572,19,8798.368,0
3349193,07:09:00,07:09:00,16163,20,9021.217,0
3349193,07:10:00,07:10:00,2573,21,9316.814,
3349193,07:10:00,07:10:00,2574,23,9634.632,0
3349193,07:11:00,07:11:00,2576,24,10138.547,0
3349193,07:12:00,07:12:00,2577,25,10408.3955,0
3349193,07:13:00,07:13:00,2578,26,10805.854,0
3349193,07:14:00,07:14:00,2580,27,11350.333,0
3349193,07:14:00,07:14:00,2581,28,11748.6875,0
3349193,07:15:00,07:15:00,2582,29,12069.324,0
3349193,07:16:00,07:16:00,2584,30,12519.587,0
3349193,07:17:00,07:17:00,2585,31,13073.483,0
3349193,07:18:00,07:18:00,2586,32,13543.69,0
3349193,07:19:00,07:19:00,2587,33,13817.692,0
3349193,07:20:00,07:20:00,2588,34,14292.962,0
3349193,07:20:00,07:20:00,2590,35,14533.214,0
3349193,07:21:00,07:21:00,2591,36,14788.25,0
3349193,07:22:00,07:22:00,2593,37,15097.265,
3349193,07:22:00,07:22:00,2595,38,15668.206,0
3349193,07:23:00,07:23:00,2597,39,16093.23,0
3349193,07:23:00,07:23:00,2598,40,16249.485,0
3349193,07:24:00,07:24:00,2599,41,16474.41,0
3349193,07:24:00,07:24:00,2601,42,16766.783,0
3349193,07:25:00,07:25:00,16047,43,17005.7,0
3349193,07:25:00,07:25:00,7201,44,17209.941,0
3349193,07:26:00,07:26:00,7202,45,17573.195,0
3349193,07:27:00,07:27:00,2603,46,18225.785,0
3349193,07:27:00,07:27:00,14966,47,18373.531,0
3349193,07:28:00,07:28:00,2495,48,18623.467,
3349193,07:28:00,07:28:00,2496,49,18962.729,0
3349193,07:29:00,07:29:00,2497,50,19266.797,0
3349193,07:31:00,07:31:00,2498,51,19713.04,0
3349193,07:31:00,07:31:00,2499,52,19960.602,0
3349193,07:32:00,07:32:00,2500,53,20110.105,0
3349193,07:33:00,07:33:00,2501,54,20480.857,0
3349193,07:34:00,07:34:00,2503,55,20801.836,0
3349193,07:35:00,07:35:00,2505,56,21160.506,0
3349193,07:35:00,07:35:00,2506,57,21382.18,0
3349193,07:36:00,07:36:00,2507,58,21664.39,0
3349193,07:37:00,07:37:00,2508,59,21886.299,0
3349193,07:37:00,07:37:00,2509,60,22149.656,0
3349193,07:39:00,07:39:00,2510,61,22501.525,
3349193,07:39:00,07:39:00,2512,62,22749.254,0
3349193,07:40:00,07:40:00,2514,63,23046.648,0
3349193,07:41:00,07:41:00,2516,64,23364.674,0
3349193,07:42:00,07:42:00,2517,65,23710.379,0
3349193,07:42:00,07:42:00,13849,66,23933.936,0
3349193,07:43:00,07:43:00,13850,67,24201.75,0
3349193,07:44:00,07:44:00,13851,68,24566.293,0
3349193,07:44:00,07:44:00,13767,69,24744.906,0
3349193,07:45:00,07:45:00,13853,70,25200.012,0
3349193,07:46:00,07:46:00,13854,71,25464.246,0
3349193,07:47:00,07:47:00,13855,72,25746.82,0
3349193,07:48:00,07:48:00,13768,73,25945.807,
3349193,07:48:00,07:48:00,7130,74,26229.188,0
3349193,07:49:00,07:49:00,16128,75,26434.627,0
3349193,07:50:00,07:50:00,13446,76,26643.674,0
3349193,07:50:00,07:50:00,15192,77,26866.08,0
3349193,07:51:00,07:51:00,13440,78,27162.72,0
3349193,07:52:00,07:52:00,5475,79,27579.656,0
3349193,07:53:00,07:53:00,5477,80,28024.516,0
3349193,07:54:00,07:54:00,5479,81,28378.828,0
3349193,07:55:00,07:55:00,5480,82,28611.934,0
3349193,07:56:00,07:56:00,8839,83,28858.916,0
3349193,07:56:00,07:56:00,8840,84,28991.383,0
3349193,07:57:00,07:57:00,1589,85,29356.465,0
3349193,07:58:00,07:58:00,8842,86,29590.627,0
3349193,07:59:00,07:59:00,1591,87,29810.953,0
3349193,07:59:00,07:59:00,7855,88,30083.188,0
3349193,08:02:00,08:02:00,15707,89,30776.13,
3349194,04:08:00,04:08:00,2495,48,0,
3349194,04:08:00,04:08:00,2496,49,343.32547,0
3349194,04:09:00,04:09:00,2497,50,647.39294,0
3349194,04:11:00,04:11:00,2498,51,1093.6354,0
3349194,04:11:00,04:11:00,2499,52,1341.1974,0
3349194,04:12:00,04:12:00,2500,53,1490.7023,0
3349194,04:13:00,04:13:00,2501,54,1861.4546,0
3349194,04:14:00,04:14:00,2503,55,2182.4329,0
3349194,04:15:00,04:15:00,2505,56,2541.1018,0
3349194,04:15:00,04:15:00,2506,57,2762.7764,0
3349194,04:16:00,04:16:00,2507,58,3044.988,0
3349194,04:17:00,04:17:00,2508,59,3266.8958,0
3349194,04:17:00,04:17:00,2509,60,3530.2532,0
3349194,04:19:00,04:19:00,2510,61,3882.1226,
3349194,04:19:00,04:19:00,2512,62,4129.85,0
3349194,04:20:00,04:20:00,2514,63,4427.245,0
3349194,04:20:00,04:20:00,2516,64,4745.2715,0
3349194,04:21:00,04:21:00,2517,65,5090.9766,0
3349194,04:22:00,04:22:00,13849,66,5314.5327,0
3349194,04:22:00,04:22:00,13850,67,5582.346,0
3349194,04:23:00,04:23:00,13851,68,5946.89,0
3349194,04:24:00,04:24:00,13767,69,6125.5024,0
3349194,04:25:00,04:25:00,13853,70,6580.609,0
3349194,04:25:00,04:25:00,13854,71,6844.8433,0
3349194,04:26:00,04:26:00,13855,72,7127.4175,0
3349194,04:27:00,04:27:00,13768,73,7326.404,
3349194,04:27:00,04:27:00,7130,74,7609.7847,0
3349194,04:28:00,04:28:00,16128,75,7815.2236,0
3349194,04:28:00,04:28:00,13446,76,8024.2705,0
3349194,04:29:00,04:29:00,15192,77,8246.676,0
3349194,04:30:00,04:30:00,13440,78,8543.316,0
3349194,04:31:00,04:31:00,5475,79,8960.254,0
3349194,04:32:00,04:32:00,5477,80,9405.112,0
3349194,04:33:00,04:33:00,5479,81,9759.425,0
3349194,04:33:00,04:33:00,5480,82,9992.531,0
3349194,04:34:00,04:34:00,8839,83,10239.514,0
3349194,04:34:00,04:34:00,8840,84,10371.9795,0
3349194,04:35:00,04:35:00,1589,85,10737.0625,0
3349194,04:35:00,04:35:00,8842,86,10971.224,0
3349194,04:36:00,04:36:00,1591,87,11191.55,0
3349194,04:37:00,04:37:00,7855,88,11463.785,0
3349194,04:39:00,04:39:00,15707,89,12156.728,
3349195,04:33:00,04:33:00,2573,21,0,
3349195,04:33:00,04:33:00,2574,23,421.7645,0
3349195,04:34:00,04:34:00,2576,24,925.67957,0
3349195,04:35:00,04:35:00,2577,25,1195.5282,0
3349195,04:35:00,04:35:00,2578,26,1592.9855,0
3349195,04:36:00,04:36:00,2580,27,2137.465,0
3349195,04:37:00,04:37:00,2581,28,2535.8198,0
3349195,04:37:00,04:37:00,2582,29,2856.4563,0
3349195,04:38:00,04:38:00,2584,30,3306.7192,0
3349195,04:39:00,04:39:00,2585,31,3860.6157,0
3349195,04:40:00,04:40:00,2586,32,4330.823,0
3349195,04:40:00,04:40:00,2587,33,4604.825,0
3349195,04:41:00,04:41:00,2588,34,5080.0947,0
3349195,04:41:00,04:41:00,2590,35,5320.3467,0
3349195,04:42:00,04:42:00,2591,36,5575.383,0
3349195,04:43:00,04:43:00,2593,37,5884.3975,
3349195,04:43:00,04:43:00,2595,38,6455.339,0
3349195,04:44:00,04:44:00,2597,39,6880.3633,0
3349195,04:44:00,04:44:00,2598,40,7036.6177,0
3349195,04:44:00,04:44:00,2599,41,7261.542,0
3349195,04:45:00,04:45:00,2601,42,7553.9165,0
3349195,04:45:00,04:45:00,16047,43,7792.831,0
3349195,04:45:00,04:45:00,7201,44,7997.0747,0
3349195,04:46:00,04:46:00,7202,45,8360.327,0
3349195,04:47:00,04:47:00,2603,46,9012.918,0
3349195,04:47:00,04:47:00,14966,47,9160.663,0
3349195,04:48:00,04:48:00,2495,48,9410.599,
3349195,04:48:00,04:48:00,2496,49,9749.861,0
3349195,04:49:00,04:49:00,2497,50,10053.929,0
3349195,04:51:00,04:51:00,2498,51,10500.171,0
3349195,04:51:00,04:51:00,2499,52,10747.733,0
3349195,04:52:00,04:52:00,2500,53,10897.238,0
3349195,04:53:00,04:53:00,2501,54,11267.99,0
3349195,04:54:00,04:54:00,2503,55,11588.969,0
3349195,04:55:00,04:55:00,2505,56,11947.638,0
3349195,04:55:00,04:55:00,2506,57,12169.312,0
3349195,04:56:00,04:56:00,2507,58,12451.523,0
3349195,04:57:00,04:57:00,2508,59,12673.432,0
3349195,04:57:00,04:57:00,2509,60,12936.789,0
3349195,04:59:00,04:59:00,2510,61,13288.658,
3349195,04:59:00,04:59:00,2512,62,13536.386,0
3349195,05:00:00,05:00:00,2514,63,13833.78,0
3349195,05:00:00,05:00:00,2516,64,14151.807,0
3349195,05:01:00,05:01:00,2517,65,14497.513,0
3349195,05:02:00,05:02:00,13849,66,14721.068,0
3349195,05:02:00,05:02:00,13850,67,14988.882,0
3349195,05:03:00,05:03:00,13851,68,15353.426,0
3349195,05:04:00,05:04:00,13767,69,15532.038,0
3349195,05:05:00,05:05:00,13853,70,15987.145,0
3349195,05:05:00,05:05:00,13854,71,16251.379,0
3349195,05:06:00,05:06:00,13855,72,16533.953,0
3349195,05:07:00,05:07:00,13768,73,16732.94,
3349195,05:07:00,05:07:00,7130,74,17016.32,0
3349195,05:08:00,05:08:00,16128,75,17221.76,0
3349195,05:08:00,05:08:00,13446,76,17430.807,0
3349195,05:09:00,05:09:00,15192,77,17653.21,0
3349195,05:10:00,05:10:00,13440,78,17949.852,0
3349195,05:11:00,05:11:00,5475,79,18366.79,0
3349195,05:12:00,05:12:00,5477,80,18811.648,0
3349195,05:13:00,05:13:00,5479,81,19165.96,0
3349195,05:13:00,05:13:00,5480,82,19399.066,0
3349195,05:14:00,05:14:00,8839,83,19646.049,0
3349195,05:14:00,05:14:00,8840,84,19778.516,0
3349195,05:15:00,05:15:00,1589,85,20143.598,0
3349195,05:15:00,05:15:00,8842,86,20377.76,0
3349195,05:16:00,05:16:00,1591,87,20598.086,0
3349195,05:17:00,05:17:00,7855,88,20870.32,0
3349195,05:19:00,05:19:00,15707,89,21563.264,
3349196,05:13:00,05:13:00,2573,21,0,
3349196,05:13:00,05:13:00,2574,23,421.7645,0
3349196,05:14:00,05:14:00,2576,24,925.67957,0
3349196,05:15:00,05:15:00,2577,25,1195.5282,0
3349196,05:15:00,05:15:00,2578,26,1592.9855,0
3349196,05:16:00,05:16:00,2580,27,2137.465,0
3349196,05:17:00,05:17:00,2581,28,2535.8198,0
3349196,05:17:00,05:17:00,2582,29,2856.4563,0
3349196,05:18:00,05:18:00,2584,30,3306.7192,0
3349196,05:19:00,05:19:00,2585,31,3860.6157,0
3349196,05:20:00,05:20:00,2586,32,4330.823,0
3349196,05:20:00,05:20:00,2587,33,4604.825,0
3349196,05:21:00,05:21:00,2588,34,5080.0947,0
3349196,05:21:00,05:21:00,2590,35,5320.3467,0
3349196,05:22:00,05:22:00,2591,36,5575.383,0
3349196,05:23:00,05:23:00,2593,37,5884.3975,
3349196,05:23:00,05:23:00,2595,38,6455.339,0
3349196,05:24:00,05:24:00,2597,39,6880.3633,0
3349196,05:24:00,05:24:00,2598,40,7036.6177,0
3349196,05:24:00,05:24:00,2599,41,7261.542,0
3349196,05:25:00,05:25:00,2601,42,7553.9165,0
3349196,05:25:00,05:25:00,16047,43,7792.831,0
3349196,05:25:00,05:25:00,7201,44,7997.0747,0
3349196,05:26:00,05:26:00,7202,45,8360.327,0
3349196,05:27:00,05:27:00,2603,46,9012.918,0
3349196,05:27:00,05:27:00,14966,47,9160.663,0
3349196,05:28:00,05:28:00,2495,48,9410.599,
3349196,05:28:00,05:28:00,2496,49,9749.861,0
3349196,05:29:00,05:29:00,2497,50,10053.929,0
3349196,05:31:00,05:31:00,2498,51,10500.171,0
3349196,05:31:00,05:31:00,2499,52,10747.733,0
3349196,05:32:00,05:32:00,2500,53,10897.238,0
3349196,05:33:00,05:33:00,2501,54,11267.99,0
3349196,05:34:00,05:34:00,2503,55,11588.969,0
3349196,05:35:00,05:35:00,2505,56,11947.638,0
3349196,05:35:00,05:35:00,2506,57,12169.312,0
3349196,05:36:00,05:36:00,2507,58,12451.523,0
3349196,05:37:00,05:37:00,2508,59,12673.432,0
3349196,05:37:00,05:37:00,2509,60,12936.789,0
3349196,05:39:00,05:39:00,2510,61,13288.658,
3349196,05:39:00,05:39:00,2512,62,13536.386,0
3349196,05:40:00,05:40:00,2514,63,13833.78,0
3349196,05:40:00,05:40:00,2516,64,14151.807,0
3349196,05:41:00,05:41:00,2517,65,14497.513,0
3349196,05:42:00,05:42:00,13849,66,14721.068,0
3349196,05:42:00,05:42:00,13850,67,14988.882,0
3349196,05:43:00,05:43:00,13851,68,15353.426,0
3349196,05:44:00,05:44:00,13767,69,15532.038,0
3349196,05:45:00,05:45:00,13853,70,15987.145,0
3349196,05:45:00,05:45:00,13854,71,16251.379,0
3349196,05:46:00,05:46:00,13855,72,16533.953,0
3349196,05:47:00,05:47:00,13768,73,16732.94,
3349196,05:47:00,05:47:00,7130,74,17016.32,0
3349196,05:48:00,05:48:00,16128,75,17221.76,0
3349196,05:48:00,05:48:00,13446,76,17430.807,0
3349196,05:49:00,05:49:00,15192,77,17653.21,0
3349196,05:50:00,05:50:00,13440,78,17949.852,0
3349196,05:51:00,05:51:00,5475,79,18366.79,0
3349196,05:52:00,05:52:00,5477,80,18811.648,0
3349196,05:53:00,05:53:00,5479,81,19165.96,0
3349196,05:53:00,05:53:00,5480,82,19399.066,0
3349196,05:54:00,05:54:00,8839,83,19646.049,0
3349196,05:54:00,05:54:00,8840,84,19778.516,0
3349196,05:55:00,05:55:00,1589,85,20143.598,0
3349196,05:55:00,05:55:00,8842,86,20377.76,0
3349196,05:56:00,05:56:00,1591,87,20598.086,0
3349196,05:57:00,05:57:00,7855,88,20870.32,0
3349196,05:59:00,05:59:00,15707,89,21563.264,
3349197,05:25:00,05:25:00,15938,1,0,
3349197,05:27:00,05:27:00,14686,2,878.9903,0
3349197,05:27:00,05:27:00,6969,3,1272.0079,0
3349197,05:28:00,05:28:00,6968,4,1533.585,0
3349197,05:29:00,05:29:00,2544,5,2133.4316,0
3349197,05:30:00,05:30:00,2543,6,2218.5796,0
3349197,05:30:00,05:30:00,2470,7,2373.0376,0
3349197,05:32:00,05:32:00,14495,8,3031.2168,
3349197,05:32:00,05:32:00,16478,9,3258.183,0
3349197,05:33:00,05:33:00,16480,10,4116.0874,0
3349197,05:35:00,05:35:00,16482,11,4791.119,0
3349197,05:36:00,05:36:00,15688,12,5338.5454,0
3349197,05:36:00,05:36:00,15689,13,5517.163,0
3349197,05:36:00,05:36:00,15690,14,5835.2383,0
3349197,05:37:00,05:37:00,15692,15,6323.0596,0
3349197,05:38:00,05:38:00,15693,16,6590.7676,0
3349197,05:38:00,05:38:00,15676,17,6773.4854,0
3349197,05:41:00,05:41:00,2571,18,8463.341,0
3349197,05:42:00,05:42:00,2572,19,8798.368,0
3349197,05:42:00,05:42:00,16163,20,9021.217,0
3349197,05:43:00,05:43:00,2573,21,9316.814,
3349197,05:43:00,05:43:00,2574,23,9634.632,0
3349197,05:44:00,05:44:00,2576,24,10138.547,0
3349197,05:44:00,05:44:00,2577,25,10408.3955,0
3349197,05:45:00,05:45:00,2578,26,10805.854,0
3349197,05:46:00,05:46:00,2580,27,11350.333,0
3349197,05:47:00,05:47:00,2581,28,11748.6875,0
3349197,05:47:00,05:47:00,2582,29,12069.324,0
3349197,05:48:00,05:48:00,2584,30,12519.587,0
3349197,05:49:00,05:49:00,2585,31,13073.483,0
3349197,05:50:00,05:50:00,2586,32,13543.69,0
3349197,05:50:00,05:50:00,2587,33,13817.692,0
3349197,05:51:00,05:51:00,2588,34,14292.962,0
3349197,05:51:00,05:51:00,2590,35,14533.214,0
3349197,05:52:00,05:52:00,2591,36,14788.25,0
3349197,05:53:00,05:53:00,2593,37,15097.265,
3349197,05:53:00,05:53:00,2595,38,15668.206,0
3349197,05:54:00,05:54:00,2597,39,16093.23,0
3349197,05:54:00,05:54:00,2598,40,16249.485,0
3349197,05:54:00,05:54:00,2599,41,16474.41,0
3349197,05:55:00,05:55:00,2601,42,16766.783,0
3349197,05:55:00,05:55:00,16047,43,17005.7,0
3349197,05:55:00,05:55:00,7201,44,17209.941,0
3349197,05:56:00,05:56:00,7202,45,17573.195,0
3349197,05:57:00,05:57:00,2603,46,18225.785,0
3349197,05:57:00,05:57:00,14966,47,18373.531,0
3349197,05:58:00,05:58:00,2495,48,18623.467,
3349197,05:58:00,05:58:00,2496,49,18962.729,0
3349197,05:59:00,05:59:00,2497,50,19266.797,0
3349197,06:00:00,06:00:00,2498,51,19713.04,0
3349197,06:01:00,06:01:00,2499,52,19960.602,0
3349197,06:01:00,06:01:00,2500,53,20110.105,0
3349197,06:02:00,06:02:00,2501,54,20480.857,0
3349197,06:03:00,06:03:00,2503,55,20801.836,0
3349197,06:03:00,06:03:00,2505,56,21160.506,0
3349197,06:04:00,06:04:00,2506,57,21382.18,0
3349197,06:04:00,06:04:00,2507,58,21664.39,0
3349197,06:05:00,06:05:00,2508,59,21886.299,0
3349197,06:06:00,06:06:00,2509,60,22149.656,0
3349197,06:07:00,06:07:00,2510,61,22501.525,
3349197,06:07:00,06:07:00,2512,62,22749.254,0
3349197,06:08:00,06:08:00,2514,63,23046.648,0
3349197,06:09:00,06:09:00,2516,64,23364.674,0
3349197,06:10:00,06:10:00,2517,65,23710.379,0
3349197,06:10:00,06:10:00,13849,66,23933.936,0
3349197,06:11:00,06:11:00,13850,67,24201.75,0
3349197,06:12:00,06:12:00,13851,68,24566.293,0
3349197,06:12:00,06:12:00,13767,69,24744.906,0
3349197,06:13:00,06:13:00,13853,70,25200.012,0
3349197,06:14:00,06:14:00,13854,71,25464.246,0
3349197,06:15:00,06:15:00,13855,72,25746.82,0
3349197,06:16:00,06:16:00,13768,73,25945.807,
3349197,06:16:00,06:16:00,7130,74,26229.188,0
3349197,06:17:00,06:17:00,16128,75,26434.627,0
3349197,06:17:00,06:17:00,13446,76,26643.674,0
3349197,06:18:00,06:18:00,15192,77,26866.08,0
3349197,06:19:00,06:19:00,13440,78,27162.72,0
3349197,06:20:00,06:20:00,5475,79,27579.656,0
3349197,06:21:00,06:21:00,5477,80,28024.516,0
3349197,06:22:00,06:22:00,5479,81,28378.828,0
3349197,06:23:00,06:23:00,5480,82,28611.934,0
3349197,06:23:00,06:23:00,8839,83,28858.916,0
3349197,06:24:00,06:24:00,8840,84,28991.383,0
3349197,06:25:00,06:25:00,1589,85,29356.465,0
3349197,06:25:00,06:25:00,8842,86,29590.627,0
3349197,06:26:00,06:26:00,1591,87,29810.953,0
3349197,06:26:00,06:26:00,7855,88,30083.188,0
3349197,06:29:00,06:29:00,15707,89,30776.13,
3349198,05:52:00,05:52:00,15938,1,0,
3349198,05:54:00,05:54:00,14686,2,878.9903,0
3349198,05:54:00,05:54:00,6969,3,1272.0079,0
3349198,05:55:00,05:55:00,6968,4,1533.585,0
3349198,05:56:00,05:56:00,2544,5,2133.4316,0
3349198,05:57:00,05:57:00,2543,6,2218.5796,0
3349198,05:57:00,05:57:00,2470,7,2373.0376,0
3349198,05:59:00,05:59:00,14495,8,3031.2168,
3349198,05:59:00,05:59:00,16478,9,3258.183,0
3349198,06:01:00,06:01:00,16480,10,4116.0874,0
3349198,06:02:00,06:02:00,16482,11,4791.119,0
3349198,06:03:00,06:03:00,15688,12,5338.5454,0
3349198,06:03:00,06:03:00,15689,13,5517.163,0
3349198,06:04:00,06:04:00,15690,14,5835.2383,0
3349198,06:05:00,06:05:00,15692,15,6323.0596,0
3349198,06:05:00,06:05:00,15693,16,6590.7676,0
3349198,06:06:00,06:06:00,15676,17,6773.4854,0
3349198,06:09:00,06:09:00,2571,18,8463.341,0
3349198,06:09:00,06:09:00,2572,19,8798.368,0
3349198,06:10:00,06:10:00,16163,20,9021.217,0
3349198,06:11:00,06:11:00,2573,21,9316.814,
3349198,06:11:00,06:11:00,2574,23,9634.632,0
3349198,06:12:00,06:12:00,2576,24,10138.547,0
3349198,06:13:00,06:13:00,2577,25,10408.3955,0
3349198,06:13:00,06:13:00,2578,26,10805.854,0
3349198,06:14:00,06:14:00,2580,27,11350.333,0
3349198,06:15:00,06:15:00,2581,28,11748.6875,0
3349198,06:16:00,06:16:00,2582,29,12069.324,0
3349198,06:17:00,06:17:00,2584,30,12519.587,0
3349198,06:18:00,06:18:00,2585,31,13073.483,0
3349198,06:18:00,06:18:00,2586,32,13543.69,0
3349198,06:19:00,06:19:00,2587,33,13817.692,0
3349198,06:20:00,06:20:00,2588,34,14292.962,0
3349198,06:20:00,06:20:00,2590,35,14533.214,0
3349198,06:21:00,06:21:00,2591,36,14788.25,0
3349198,06:22:00,06:22:00,2593,37,15097.265,
3349198,06:22:00,06:22:00,2595,38,15668.206,0
3349198,06:23:00,06:23:00,2597,39,16093.23,0
3349198,06:23:00,06:23:00,2598,40,16249.485,0
3349198,06:24:00,06:24:00,2599,41,16474.41,0
3349198,06:24:00,06:24:00,2601,42,16766.783,0
3349198,06:25:00,06:25:00,16047,43,17005.7,0
3349198,06:25:00,06:25:00,7201,44,17209.941,0
3349198,06:26:00,06:26:00,7202,45,17573.195,0
3349198,06:27:00,06:27:00,2603,46,18225.785,0
3349198,06:27:00,06:27:00,14966,47,18373.531,0
3349198,06:28:00,06:28:00,2495,48,18623.467,
3349198,06:28:00,06:28:00,2496,49,18962.729,0
3349198,06:29:00,06:29:00,2497,50,19266.797,0
3349198,06:30:00,06:30:00,2498,51,19713.04,0
3349198,06:31:00,06:31:00,2499,52,19960.602,0
3349198,06:31:00,06:31:00,2500,53,20110.105,0
3349198,06:32:00,06:32:00,2501,54,20480.857,0
3349198,06:33:00,06:33:00,2503,55,20801.836,0
3349198,06:34:00,06:34:00,2505,56,21160.506,0
3349198,06:35:00,06:35:00,2506,57,21382.18,0
3349198,06:35:00,06:35:00,2507,58,21664.39,0
3349198,06:36:00,06:36:00,2508,59,21886.299,0
3349198,06:37:00,06:37:00,2509,60,22149.656,0
3349198,06:38:00,06:38:00,2510,61,22501.525,
3349198,06:38:00,06:38:00,2512,62,22749.254,0
3349198,06:39:00,06:39:00,2514,63,23046.648,0
3349198,06:40:00,06:40:00,2516,64,23364.674,0
3349198,06:41:00,06:41:00,2517,65,23710.379,0
3349198,06:41:00,06:41:00,13849,66,23933.936,0
3349198,06:42:00,06:42:00,13850,67,24201.75,0
3349198,06:43:00,06:43:00,13851,68,24566.293,0
3349198,06:43:00,06:43:00,13767,69,24744.906,0
3349198,06:44:00,06:44:00,13853,70,25200.012,0
3349198,06:45:00,06:45:00,13854,71,25464.246,0
3349198,06:46:00,06:46:00,13855,72,25746.82,0
3349198,06:47:00,06:47:00,13768,73,25945.807,
3349198,06:47:00,06:47:00,7130,74,26229.188,0
3349198,06:48:00,06:48:00,16128,75,26434.627,0
3349198,06:48:00,06:48:00,13446,76,26643.674,0
3349198,06:49:00,06:49:00,15192,77,26866.08,0
3349198,06:50:00,06:50:00,13440,78,27162.72,0
3349198,06:51:00,06:51:00,5475,79,27579.656,0
3349198,06:52:00,06:52:00,5477,80,28024.516,0
3349198,06:53:00,06:53:00,5479,81,28378.828,0
3349198,06:54:00,06:54:00,5480,82,28611.934,0
3349198,06:54:00,06:54:00,8839,83,28858.916,0
3349198,06:55:00,06:55:00,8840,84,28991.383,0
3349198,06:56:00,06:56:00,1589,85,29356.465,0
3349198,06:56:00,06:56:00,8842,86,29590.627,0
3349198,06:57:00,06:57:00,1591,87,29810.953,0
3349198,06:57:00,06:57:00,7855,88,30083.188,0
3349198,07:00:00,07:00:00,15707,89,30776.13,
3349199,06:22:00,06:22:00,15938,1,0,
3349199,06:24:00,06:24:00,14686,2,878.9903,0
3349199,06:24:00,06:24:00,6969,3,1272.0079,0
3349199,06:25:00,06:25:00,6968,4,1533.585,0
3349199,06:26:00,06:26:00,2544,5,2133.4316,0
3349199,06:27:00,06:27:00,2543,6,2218.5796,0
3349199,06:27:00,06:27:00,2470,7,2373.0376,0
3349199,06:29:00,06:29:00,14495,8,3031.2168,
3349199,06:29:00,06:29:00,16478,9,3258.183,0
3349199,06:31:00,06:31:00,16480,10,4116.0874,0
3349199,06:32:00,06:32:00,16482,11,4791.119,0
3349199,06:33:00,06:33:00,15688,12,5338.5454,0
3349199,06:33:00,06:33:00,15689,13,5517.163,0
3349199,06:34:00,06:34:00,15690,14,5835.2383,0
3349199,06:35:00,06:35:00,15692,15,6323.0596,0
3349199,06:35:00,06:35:00,15693,16,6590.7676,0
3349199,06:36:00,06:36:00,15676,17,6773.4854,0
3349199,06:39:00,06:39:00,2571,18,8463.341,0
3349199,06:39:00,06:39:00,2572,19,8798.368,0
3349199,06:40:00,06:40:00,16163,20,9021.217,0
3349199,06:41:00,06:41:00,2573,21,9316.814,
3349199,06:41:00,06:41:00,2574,23,9634.632,0
3349199,06:42:00,06:42:00,2576,24,10138.547,0
3349199,06:43:00,06:43:00,2577,25,10408.3955,0
3349199,06:43:00,06:43:00,2578,26,10805.854,0
3349199,06:44:00,06:44:00,2580,27,11350.333,0
3349199,06:45:00,06:45:00,2581,28,11748.6875,0
3349199,06:46:00,06:46:00,2582,29,12069.324,0
3349199,06:47:00,06:47:00,2584,30,12519.587,0
3349199,06:48:00,06:48:00,2585,31,13073.483,0
3349199,06:48:00,06:48:00,2586,32,13543.69,0
3349199,06:49:00,06:49:00,2587,33,13817.692,0
3349199,06:50:00,06:50:00,2588,34,14292.962,0
3349199,06:50:00,06:50:00,2590,35,14533.214,0
3349199,06:51:00,06:51:00,2591,36,14788.25,0
3349199,06:52:00,06:52:00,2593,37,15097.265,
3349199,06:52:00,06:52:00,2595,38,15668.206,0
3349199,06:53:00,06:53:00,2597,39,16093.23,0
3349199,06:53:00,06:53:00,2598,40,16249.485,0
3349199,06:54:00,06:54:00,2599,41,16474.41,0
3349199,06:54:00,06:54:00,2601,42,16766.783,0
3349199,06:55:00,06:55:00,16047,43,17005.7,0
3349199,06:55:00,06:55:00,7201,44,17209.941,0
3349199,06:56:00,06:56:00,7202,45,17573.195,0
3349199,06:57:00,06:57:00,2603,46,18225.785,0
3349199,06:57:00,06:57:00,14966,47,18373.531,0
3349199,06:58:00,06:58:00,2495,48,18623.467,
3349199,06:58:00,06:58:00,2496,49,18962.729,0
3349199,06:59:00,06:59:00,2497,50,19266.797,0
3349199,07:00:00,07:00:00,2498,51,19713.04,0
3349199,07:01:00,07:01:00,2499,52,19960.602,0
3349199,07:01:00,07:01:00,2500,53,20110.105,0
3349199,07:02:00,07:02:00,2501,54,20480.857,0
3349199,07:03:00,07:03:00,2503,55,20801.836,0
3349199,07:04:00,07:04:00,2505,56,21160.506,0
3349199,07:05:00,07:05:00,2506,57,21382.18,0
3349199,07:05:00,07:05:00,2507,58,21664.39,0
3349199,07:06:00,07:06:00,2508,59,21886.299,0
3349199,07:07:00,07:07:00,2509,60,22149.656,0
3349199,07:08:00,07:08:00,2510,61,22501.525,
3349199,07:08:00,07:08:00,2512,62,22749.254,0
3349199,07:09:00,07:09:00,2514,63,23046.648,0
3349199,07:10:00,07:10:00,2516,64,23364.674,0
3349199,07:11:00,07:11:00,2517,65,23710.379,0
3349199,07:11:00,07:11:00,13849,66,23933.936,0
3349199,07:12:00,07:12:00,13850,67,24201.75,0
3349199,07:13:00,07:13:00,13851,68,24566.293,0
3349199,07:13:00,07:13:00,13767,69,24744.906,0
3349199,07:14:00,07:14:00,13853,70,25200.012,0
3349199,07:15:00,07:15:00,13854,71,25464.246,0
3349199,07:16:00,07:16:00,13855,72,25746.82,0
3349199,07:17:00,07:17:00,13768,73,25945.807,
3349199,07:17:00,07:17:00,7130,74,26229.188,0
3349199,07:18:00,07:18:00,16128,75,26434.627,0
3349199,07:18:00,07:18:00,13446,76,26643.674,0
3349199,07:19:00,07:19:00,15192,77,26866.08,0
3349199,07:20:00,07:20:00,13440,78,27162.72,0
3349199,07:21:00,07:21:00,5475,79,27579.656,0
3349199,07:22:00,07:22:00,5477,80,28024.516,0
3349199,07:23:00,07:23:00,5479,81,28378.828,0
3349199,07:24:00,07:24:00,5480,82,28611.934,0
3349199,07:24:00,07:24:00,8839,83,28858.916,0
3349199,07:25:00,07:25:00,8840,84,28991.383,0
3349199,07:26:00,07:26:00,1589,85,29356.465,0
3349199,07:26:00,07:26:00,8842,86,29590.627,0
3349199,07:27:00,07:27:00,1591,87,29810.953,0
3349199,07:27:00,07:27:00,7855,88,30083.188,0
3349199,07:30:00,07:30:00,15707,89,30776.13,
3349200,14:20:00,14:20:00,15938,1,0,
3349200,14:22:00,14:22:00,14686,2,878.9903,0
3349200,14:22:00,14:22:00,6969,3,1272.0079,0
3349200,14:23:00,14:23:00,6968,4,1533.585,0
3349200,14:24:00,14:24:00,2544,5,2133.4316,0
3349200,14:25:00,14:25:00,2543,6,2218.5796,0
3349200,14:25:00,14:25:00,2470,7,2373.0376,0
3349200,14:27:00,14:27:00,14495,8,3031.2168,
3349200,14:27:00,14:27:00,16478,9,3258.183,0
3349200,14:29:00,14:29:00,16480,10,4116.0874,0
3349200,14:30:00,14:30:00,16482,11,4791.119,0
3349200,14:31:00,14:31:00,15688,12,5338.5454,0
3349200,14:32:00,14:32:00,15689,13,5517.163,0
3349200,14:32:00,14:32:00,15690,14,5835.2383,0
3349200,14:33:00,14:33:00,15692,15,6323.0596,0
3349200,14:34:00,14:34:00,15693,16,6590.7676,0
3349200,14:34:00,14:34:00,15676,17,6773.4854,0
3349200,14:38:00,14:38:00,2571,18,8463.341,0
3349200,14:38:00,14:38:00,2572,19,8798.368,0
3349200,14:39:00,14:39:00,16163,20,9021.217,0
3349200,14:40:00,14:40:00,2573,21,9316.814,
3349200,14:40:00,14:40:00,2574,23,9634.632,0
3349200,14:41:00,14:41:00,2576,24,10138.547,0
3349200,14:42:00,14:42:00,2577,25,10408.3955,0
3349200,14:43:00,14:43:00,2578,26,10805.854,0
3349200,14:44:00,14:44:00,2580,27,11350.333,0
3349200,14:44:00,14:44:00,2581,28,11748.6875,0
3349200,14:45:00,14:45:00,2582,29,12069.324,0
3349200,14:46:00,14:46:00,2584,30,12519.587,0
3349200,14:47:00,14:47:00,2585,31,13073.483,0
3349200,14:48:00,14:48:00,2586,32,13543.69,0
3349200,14:49:00,14:49:00,2587,33,13817.692,0
3349200,14:50:00,14:50:00,2588,34,14292.962,0
3349200,14:50:00,14:50:00,2590,35,14533.214,0
3349200,14:51:00,14:51:00,2591,36,14788.25,0
3349200,14:52:00,14:52:00,2593,37,15097.265,
3349200,14:52:00,14:52:00,2595,38,15668.206,0
3349200,14:53:00,14:53:00,2597,39,16093.23,0
3349200,14:53:00,14:53:00,2598,40,16249.485,0
3349200,14:54:00,14:54:00,2599,41,16474.41,0
3349200,14:54:00,14:54:00,2601,42,16766.783,0
3349200,14:55:00,14:55:00,16047,43,17005.7,0
3349200,14:55:00,14:55:00,7201,44,17209.941,0
3349200,14:56:00,14:56:00,7202,45,17573.195,0
3349200,14:57:00,14:57:00,2603,46,18225.785,0
3349200,14:57:00,14:57:00,14966,47,18373.531,0
3349200,14:58:00,14:58:00,2495,48,18623.467,
3349200,14:58:00,14:58:00,2496,49,18962.729,0
3349200,14:59:00,14:59:00,2497,50,19266.797,0
3349200,15:01:00,15:01:00,2498,51,19713.04,0
3349200,15:01:00,15:01:00,2499,52,19960.602,0
3349200,15:02:00,15:02:00,2500,53,20110.105,0
3349200,15:03:00,15:03:00,2501,54,20480.857,0
3349200,15:04:00,15:04:00,2503,55,20801.836,0
3349200,15:05:00,15:05:00,2505,56,21160.506,0
3349200,15:05:00,15:05:00,2506,57,21382.18,0
3349200,15:06:00,15:06:00,2507,58,21664.39,0
3349200,15:07:00,15:07:00,2508,59,21886.299,0
3349200,15:07:00,15:07:00,2509,60,22149.656,0
3349200,15:09:00,15:09:00,2510,61,22501.525,
3349200,15:09:00,15:09:00,2512,62,22749.254,0
3349200,15:10:00,15:10:00,2514,63,23046.648,0
3349200,15:11:00,15:11:00,2516,64,23364.674,0
3349200,15:12:00,15:12:00,2517,65,23710.379,0
3349200,15:12:00,15:12:00,13849,66,23933.936,0
3349200,15:13:00,15:13:00,13850,67,24201.75,0
3349200,15:14:00,15:14:00,13851,68,24566.293,0
3349200,15:14:00,15:14:00,13767,69,24744.906,0
3349200,15:15:00,15:15:00,13853,70,25200.012,0
3349200,15:16:00,15:16:00,13854,71,25464.246,0
3349200,15:17:00,15:17:00,13855,72,25746.82,0
3349200,15:18:00,15:18:00,13768,73,25945.807,
3349200,15:18:00,15:18:00,7130,74,26229.188,0
3349200,15:19:00,15:19:00,16128,75,26434.627,0
3349200,15:20:00,15:20:00,13446,76,26643.674,0
3349200,15:20:00,15:20:00,15192,77,26866.08,0
3349200,15:21:00,15:21:00,13440,78,27162.72,0
3349200,15:22:00,15:22:00,5475,79,27579.656,0
3349200,15:23:00,15:23:00,5477,80,28024.516,0
3349200,15:24:00,15:24:00,5479,81,28378.828,0
3349200,15:25:00,15:25:00,5480,82,28611.934,0
3349200,15:26:00,15:26:00,8839,83,28858.916,0
3349200,15:26:00,15:26:00,8840,84,28991.383,0
3349200,15:27:00,15:27:00,1589,85,29356.465,0
3349200,15:28:00,15:28:00,8842,86,29590.627,0
3349200,15:29:00,15:29:00,1591,87,29810.953,0
3349200,15:29:00,15:29:00,7855,88,30083.188,0
3349200,15:32:00,15:32:00,15707,89,30776.13,
3349201,14:50:00,14:50:00,15938,1,0,
3349201,14:52:00,14:52:00,14686,2,878.9903,0
3349201,14:52:00,14:52:00,6969,3,1272.0079,0
3349201,14:53:00,14:53:00,6968,4,1533.585,0
3349201,14:54:00,14:54:00,2544,5,2133.4316,0
3349201,14:55:00,14:55:00,2543,6,2218.5796,0
3349201,14:55:00,14:55:00,2470,7,2373.0376,0
3349201,14:57:00,14:57:00,14495,8,3031.2168,
3349201,14:57:00,14:57:00,16478,9,3258.183,0
3349201,14:59:00,14:59:00,16480,10,4116.0874,0
3349201,15:00:00,15:00:00,16482,11,4791.119,0
3349201,15:01:00,15:01:00,15688,12,5338.5454,0
3349201,15:02:00,15:02:00,15689,13,5517.163,0
3349201,15:02:00,15:02:00,15690,14,5835.2383,0
3349201,15:03:00,15:03:00,15692,15,6323.0596,0
3349201,15:04:00,15:04:00,15693,16,6590.7676,0
3349201,15:04:00,15:04:00,15676,17,6773.4854,0
3349201,15:08:00,15:08:00,2571,18,8463.341,0
3349201,15:08:00,15:08:00,2572,19,8798.368,0
3349201,15:09:00,15:09:00,16163,20,9021.217,0
3349201,15:10:00,15:10:00,2573,21,9316.814,
3349201,15:10:00,15:10:00,2574,23,9634.632,0
3349201,15:11:00,15:11:00,2576,24,10138.547,0
3349201,15:12:00,15:12:00,2577,25,10408.3955,0
3349201,15:13:00,15:13:00,2578,26,10805.854,0
3349201,15:14:00,15:14:00,2580,27,11350.333,0
3349201,15:14:00,15:14:00,2581,28,11748.6875,0
3349201,15:15:00,15:15:00,2582,29,12069.324,0
3349201,15:16:00,15:16:00,2584,30,12519.587,0
3349201,15:17:00,15:17:00,2585,31,13073.483,0
3349201,15:18:00,15:18:00,2586,32,13543.69,0
3349201,15:19:00,15:19:00,2587,33,13817.692,0
3349201,15:20:00,15:20:00,2588,34,14292.962,0
3349201,15:20:00,15:20:00,2590,35,14533.214,0
3349201,15:21:00,15:21:00,2591,36,14788.25,0
3349201,15:22:00,15:22:00,2593,37,15097.265,
3349201,15:22:00,15:22:00,2595,38,15668.206,0
3349201,15:23:00,15:23:00,2597,39,16093.23,0
3349201,15:23:00,15:23:00,2598,40,16249.485,0
3349201,15:24:00,15:24:00,2599,41,16474.41,0
3349201,15:24:00,15:24:00,2601,42,16766.783,0
3349201,15:25:00,15:25:00,16047,43,17005.7,0
3349201,15:25:00,15:25:00,7201,44,17209.941,0
3349201,15:26:00,15:26:00,7202,45,17573.195,0
3349201,15:27:00,15:27:00,2603,46,18225.785,0
3349201,15:27:00,15:27:00,14966,47,18373.531,0
3349201,15:28:00,15:28:00,2495,48,18623.467,
3349201,15:28:00,15:28:00,2496,49,18962.729,0
3349201,15:29:00,15:29:00,2497,50,19266.797,0
3349201,15:31:00,15:31:00,2498,51,19713.04,0
3349201,15:31:00,15:31:00,2499,52,19960.602,0
3349201,15:32:00,15:32:00,2500,53,20110.105,0
3349201,15:33:00,15:33:00,2501,54,20480.857,0
3349201,15:34:00,15:34:00,2503,55,20801.836,0
3349201,15:35:00,15:35:00,2505,56,21160.506,0
3349201,15:35:00,15:35:00,2506,57,21382.18,0
3349201,15:36:00,15:36:00,2507,58,21664.39,0
3349201,15:37:00,15:37:00,2508,59,21886.299,0
3349201,15:37:00,15:37:00,2509,60,22149.656,0
3349201,15:39:00,15:39:00,2510,61,22501.525,
3349201,15:39:00,15:39:00,2512,62,22749.254,0
3349201,15:40:00,15:40:00,2514,63,23046.648,0
3349201,15:41:00,15:41:00,2516,64,23364.674,0
3349201,15:42:00,15:42:00,2517,65,23710.379,0
3349201,15:42:00,15:42:00,13849,66,23933.936,0
3349201,15:43:00,15:43:00,13850,67,24201.75,0
3349201,15:44:00,15:44:00,13851,68,24566.293,0
3349201,15:44:00,15:44:00,13767,69,24744.906,0
3349201,15:45:00,15:45:00,13853,70,25200.012,0
3349201,15:46:00,15:46:00,13854,71,25464.246,0
3349201,15:47:00,15:47:00,13855,72,25746.82,0
3349201,15:48:00,15:48:00,13768,73,25945.807,
3349201,15:48:00,15:48:00,7130,74,26229.188,0
3349201,15:49:00,15:49:00,16128,75,26434.627,0
3349201,15:50:00,15:50:00,13446,76,26643.674,0
3349201,15:50:00,15:50:00,15192,77,26866.08,0
3349201,15:51:00,15:51:00,13440,78,27162.72,0
3349201,15:52:00,15:52:00,5475,79,27579.656,0
3349201,15:53:00,15:53:00,5477,80,28024.516,0
3349201,15:54:00,15:54:00,5479,81,28378.828,0
3349201,15:55:00,15:55:00,5480,82,28611.934,0
3349201,15:56:00,15:56:00,8839,83,28858.916,0
3349201,15:56:00,15:56:00,8840,84,28991.383,0
3349201,15:57:00,15:57:00,1589,85,29356.465,0
3349201,15:58:00,15:58:00,8842,86,29590.627,0
3349201,15:59:00,15:59:00,1591,87,29810.953,0
3349201,15:59:00,15:59:00,7855,88,30083.188,0
3349201,16:02:00,16:02:00,15707,89,30776.13,
3349202,15:20:00,15:20:00,15938,1,0,
3349202,15:22:00,15:22:00,14686,2,878.9903,0
3349202,15:22:00,15:22:00,6969,3,1272.0079,0
3349202,15:23:00,15:23:00,6968,4,1533.585,0
3349202,15:24:00,15:24:00,2544,5,2133.4316,0
3349202,15:25:00,15:25:00,2543,6,2218.5796,0
3349202,15:25:00,15:25:00,2470,7,2373.0376,0
3349202,15:27:00,15:27:00,14495,8,3031.2168,
3349202,15:27:00,15:27:00,16478,9,3258.183,0
3349202,15:29:00,15:29:00,16480,10,4116.0874,0
3349202,15:30:00,15:30:00,16482,11,4791.119,0
3349202,15:31:00,15:31:00,15688,12,5338.5454,0
3349202,15:32:00,15:32:00,15689,13,5517.163,0
3349202,15:32:00,15:32:00,15690,14,5835.2383,0
3349202,15:33:00,15:33:00,15692,15,6323.0596,0
3349202,15:34:00,15:34:00,15693,16,6590.7676,0
3349202,15:34:00,15:34:00,15676,17,6773.4854,0
3349202,15:38:00,15:38:00,2571,18,8463.341,0
3349202,15:38:00,15:38:00,2572,19,8798.368,0
3349202,15:39:00,15:39:00,16163,20,9021.217,0
3349202,15:40:00,15:40:00,2573,21,9316.814,
3349202,15:40:00,15:40:00,2574,23,9634.632,0
3349202,15:41:00,15:41:00,2576,24,10138.547,0
3349202,15:42:00,15:42:00,2577,25,10408.3955,0
3349202,15:43:00,15:43:00,2578,26,10805.854,0
3349202,15:44:00,15:44:00,2580,27,11350.333,0
3349202,15:44:00,15:44:00,2581,28,11748.6875,0
3349202,15:45:00,15:45:00,2582,29,12069.324,0
3349202,15:46:00,15:46:00,2584,30,12519.587,0
3349202,15:47:00,15:47:00,2585,31,13073.483,0
3349202,15:48:00,15:48:00,2586,32,13543.69,0
3349202,15:49:00,15:49:00,2587,33,13817.692,0
3349202,15:50:00,15:50:00,2588,34,14292.962,0
3349202,15:50:00,15:50:00,2590,35,14533.214,0
3349202,15:51:00,15:51:00,2591,36,14788.25,0
3349202,15:52:00,15:52:00,2593,37,15097.265,
3349202,15:52:00,15:52:00,2595,38,15668.206,0
3349202,15:53:00,15:53:00,2597,39,16093.23,0
3349202,15:53:00,15:53:00,2598,40,16249.485,0
3349202,15:54:00,15:54:00,2599,41,16474.41,0
3349202,15:54:00,15:54:00,2601,42,16766.783,0
3349202,15:55:00,15:55:00,16047,43,17005.7,0
3349202,15:55:00,15:55:00,7201,44,17209.941,0
3349202,15:56:00,15:56:00,7202,45,17573.195,0
3349202,15:57:00,15:57:00,2603,46,18225.785,0
3349202,15:57:00,15:57:00,14966,47,18373.531,0
3349202,15:58:00,15:58:00,2495,48,18623.467,
3349202,15:58:00,15:58:00,2496,49,18962.729,0
3349202,15:59:00,15:59:00,2497,50,19266.797,0
3349202,16:01:00,16:01:00,2498,51,19713.04,0
3349202,16:01:00,16:01:00,2499,52,19960.602,0
3349202,16:02:00,16:02:00,2500,53,20110.105,0
3349202,16:03:00,16:03:00,2501,54,20480.857,0
3349202,16:04:00,16:04:00,2503,55,20801.836,0
3349202,16:05:00,16:05:00,2505,56,21160.506,0
3349202,16:05:00,16:05:00,2506,57,21382.18,0
3349202,16:06:00,16:06:00,2507,58,21664.39,0
3349202,16:07:00,16:07:00,2508,59,21886.299,0
3349202,16:07:00,16:07:00,2509,60,22149.656,0
3349202,16:09:00,16:09:00,2510,61,22501.525,
3349202,16:09:00,16:09:00,2512,62,22749.254,0
3349202,16:10:00,16:10:00,2514,63,23046.648,0
3349202,16:11:00,16:11:00,2516,64,23364.674,0
3349202,16:12:00,16:12:00,2517,65,23710.379,0
3349202,16:12:00,16:12:00,13849,66,23933.936,0
3349202,16:13:00,16:13:00,13850,67,24201.75,0
3349202,16:14:00,16:14:00,13851,68,24566.293,0
3349202,16:14:00,16:14:00,13767,69,24744.906,0
3349202,16:15:00,16:15:00,13853,70,25200.012,0
3349202,16:16:00,16:16:00,13854,71,25464.246,0
3349202,16:17:00,16:17:00,13855,72,25746.82,0
3349202,16:18:00,16:18:00,13768,73,25945.807,
3349202,16:18:00,16:18:00,7130,74,26229.188,0
3349202,16:19:00,16:19:00,16128,75,26434.627,0
3349202,16:20:00,16:20:00,13446,76,26643.674,0
3349202,16:20:00,16:20:00,15192,77,26866.08,0
3349202,16:21:00,16:21:00,13440,78,27162.72,0
3349202,16:22:00,16:22:00,5475,79,27579.656,0
3349202,16:23:00,16:23:00,5477,80,28024.516,0
3349202,16:24:00,16:24:00,5479,81,28378.828,0
3349202,16:25:00,16:25:00,5480,82,28611.934,0
3349202,16:26:00,16:26:00,8839,83,28858.916,0
3349202,16:26:00,16:26:00,8840,84,28991.383,0
3349202,16:27:00,16:27:00,1589,85,29356.465,0
3349202,16:28:00,16:28:00,8842,86,29590.627,0
3349202,16:29:00,16:29:00,1591,87,29810.953,0
3349202,16:29:00,16:29:00,7855,88,30083.188,0
3349202,16:32:00,16:32:00,15707,89,30776.13,
3349203,15:50:00,15:50:00,15938,1,0,
3349203,15:52:00,15:52:00,14686,2,878.9903,0
3349203,15:52:00,15:52:00,6969,3,1272.0079,0
3349203,15:53:00,15:53:00,6968,4,1533.585,0
3349203,15:54:00,15:54:00,2544,5,2133.4316,0
3349203,15:55:00,15:55:00,2543,6,2218.5796,0
3349203,15:55:00,15:55:00,2470,7,2373.0376,0
3349203,15:57:00,15:57:00,14495,8,3031.2168,
3349203,15:57:00,15:57:00,16478,9,3258.183,0
3349203,15:59:00,15:59:00,16480,10,4116.0874,0
3349203,16:00:00,16:00:00,16482,11,4791.119,0
3349203,16:01:00,16:01:00,15688,12,5338.5454,0
3349203,16:02:00,16:02:00,15689,13,5517.163,0
3349203,16:02:00,16:02:00,15690,14,5835.2383,0
3349203,16:03:00,16:03:00,15692,15,6323.0596,0
3349203,16:04:00,16:04:00,15693,16,6590.7676,0
3349203,16:04:00,16:04:00,15676,17,6773.4854,0
3349203,16:08:00,16:08:00,2571,18,8463.341,0
3349203,16:08:00,16:08:00,2572,19,8798.368,0
3349203,16:09:00,16:09:00,16163,20,9021.217,0
3349203,16:10:00,16:10:00,2573,21,9316.814,
3349203,16:10:00,16:10:00,2574,23,9634.632,0
3349203,16:11:00,16:11:00,2576,24,10138.547,0
3349203,16:12:00,16:12:00,2577,25,10408.3955,0
3349203,16:13:00,16:13:00,2578,26,10805.854,0
3349203,16:14:00,16:14:00,2580,27,11350.333,0
3349203,16:14:00,16:14:00,2581,28,11748.6875,0
3349203,16:15:00,16:15:00,2582,29,12069.324,0
3349203,16:16:00,16:16:00,2584,30,12519.587,0
3349203,16:17:00,16:17:00,2585,31,13073.483,0
3349203,16:18:00,16:18:00,2586,32,13543.69,0
3349203,16:19:00,16:19:00,2587,33,13817.692,0
3349203,16:20:00,16:20:00,2588,34,14292.962,0
3349203,16:20:00,16:20:00,2590,35,14533.214,0
3349203,16:21:00,16:21:00,2591,36,14788.25,0
3349203,16:22:00,16:22:00,2593,37,15097.265,
3349203,16:22:00,16:22:00,2595,38,15668.206,0
3349203,16:23:00,16:23:00,2597,39,16093.23,0
3349203,16:23:00,16:23:00,2598,40,16249.485,0
3349203,16:24:00,16:24:00,2599,41,16474.41,0
3349203,16:24:00,16:24:00,2601,42,16766.783,0
3349203,16:25:00,16:25:00,16047,43,17005.7,0
3349203,16:25:00,16:25:00,7201,44,17209.941,0
3349203,16:26:00,16:26:00,7202,45,17573.195,0
3349203,16:27:00,16:27:00,2603,46,18225.785,0
3349203,16:27:00,16:27:00,14966,47,18373.531,0
3349203,16:28:00,16:28:00,2495,48,18623.467,
3349203,16:28:00,16:28:00,2496,49,18962.729,0
3349203,16:29:00,16:29:00,2497,50,19266.797,0
3349203,16:31:00,16:31:00,2498,51,19713.04,0
3349203,16:31:00,16:31:00,2499,52,19960.602,0
3349203,16:32:00,16:32:00,2500,53,20110.105,0
3349203,16:33:00,16:33:00,2501,54,20480.857,0
3349203,16:34:00,16:34:00,2503,55,20801.836,0
3349203,16:35:00,16:35:00,2505,56,21160.506,0
3349203,16:35:00,16:35:00,2506,57,21382.18,0
3349203,16:36:00,16:36:00,2507,58,21664.39,0
3349203,16:37:00,16:37:00,2508,59,21886.299,0
3349203,16:37:00,16:37:00,2509,60,22149.656,0
3349203,16:39:00,16:39:00,2510,61,22501.525,
3349203,16:39:00,16:39:00,2512,62,22749.254,0
3349203,16:40:00,16:40:00,2514,63,23046.648,0
3349203,16:41:00,16:41:00,2516,64,23364.674,0
3349203,16:42:00,16:42:00,2517,65,23710.379,0
3349203,16:42:00,16:42:00,13849,66,23933.936,0
3349203,16:43:00,16:43:00,13850,67,24201.75,0
3349203,16:44:00,16:44:00,13851,68,24566.293,0
3349203,16:44:00,16:44:00,13767,69,24744.906,0
3349203,16:45:00,16:45:00,13853,70,25200.012,0
3349203,16:46:00,16:46:00,13854,71,25464.246,0
3349203,16:47:00,16:47:00,13855,72,25746.82,0
3349203,16:48:00,16:48:00,13768,73,25945.807,
3349203,16:48:00,16:48:00,7130,74,26229.188,0
3349203,16:49:00,16:49:00,16128,75,26434.627,0
3349203,16:50:00,16:50:00,13446,76,26643.674,0
3349203,16:50:00,16:50:00,15192,77,26866.08,0
3349203,16:51:00,16:51:00,13440,78,27162.72,0
3349203,16:52:00,16:52:00,5475,79,27579.656,0
3349203,16:53:00,16:53:00,5477,80,28024.516,0
3349203,16:54:00,16:54:00,5479,81,28378.828,0
3349203,16:55:00,16:55:00,5480,82,28611.934,0
3349203,16:56:00,16:56:00,8839,83,28858.916,0
3349203,16:56:00,16:56:00,8840,84,28991.383,0
3349203,16:57:00,16:57:00,1589,85,29356.465,0
3349203,16:58:00,16:58:00,8842,86,29590.627,0
3349203,16:59:00,16:59:00,1591,87,29810.953,0
3349203,16:59:00,16:59:00,7855,88,30083.188,0
3349203,17:02:00,17:02:00,15707,89,30776.13,
3349204,16:21:00,16:21:00,15938,1,0,
3349204,16:23:00,16:23:00,14686,2,878.9903,0
3349204,16:23:00,16:23:00,6969,3,1272.0079,0
3349204,16:24:00,16:24:00,6968,4,1533.585,0
3349204,16:25:00,16:25:00,2544,5,2133.4316,0
3349204,16:26:00,16:26:00,2543,6,2218.5796,0
3349204,16:26:00,16:26:00,2470,7,2373.0376,0
3349204,16:28:00,16:28:00,14495,8,3031.2168,
3349204,16:28:00,16:28:00,16478,9,3258.183,0
3349204,16:30:00,16:30:00,16480,10,4116.0874,0
3349204,16:31:00,16:31:00,16482,11,4791.119,0
3349204,16:32:00,16:32:00,15688,12,5338.5454,0
3349204,16:33:00,16:33:00,15689,13,5517.163,0
3349204,16:33:00,16:33:00,15690,14,5835.2383,0
3349204,16:34:00,16:34:00,15692,15,6323.0596,0
3349204,16:35:00,16:35:00,15693,16,6590.7676,0
3349204,16:35:00,16:35:00,15676,17,6773.4854,0
3349204,16:39:00,16:39:00,2571,18,8463.341,0
3349204,16:39:00,16:39:00,2572,19,8798.368,0
3349204,16:40:00,16:40:00,16163,20,9021.217,0
3349204,16:41:00,16:41:00,2573,21,9316.814,
3349204,16:41:00,16:41:00,2574,23,9634.632,0
3349204,16:42:00,16:42:00,2576,24,10138.547,0
3349204,16:43:00,16:43:00,2577,25,10408.3955,0
3349204,16:43:00,16:43:00,2578,26,10805.854,0
3349204,16:44:00,16:44:00,2580,27,11350.333,0
3349204,16:45:00,16:45:00,2581,28,11748.6875,0
3349204,16:46:00,16:46:00,2582,29,12069.324,0
3349204,16:47:00,16:47:00,2584,30,12519.587,0
3349204,16:48:00,16:48:00,2585,31,13073.483,0
3349204,16:48:00,16:48:00,2586,32,13543.69,0
3349204,16:49:00,16:49:00,2587,33,13817.692,0
3349204,16:50:00,16:50:00,2588,34,14292.962,0
3349204,16:50:00,16:50:00,2590,35,14533.214,0
3349204,16:51:00,16:51:00,2591,36,14788.25,0
3349204,16:52:00,16:52:00,2593,37,15097.265,
3349204,16:52:00,16:52:00,2595,38,15668.206,0
3349204,16:53:00,16:53:00,2597,39,16093.23,0
3349204,16:53:00,16:53:00,2598,40,16249.485,0
3349204,16:54:00,16:54:00,2599,41,16474.41,0
3349204,16:54:00,16:54:00,2601,42,16766.783,0
3349204,16:55:00,16:55:00,16047,43,17005.7,0
3349204,16:55:00,16:55:00,7201,44,17209.941,0
3349204,16:56:00,16:56:00,7202,45,17573.195,0
3349204,16:57:00,16:57:00,2603,46,18225.785,0
3349204,16:57:00,16:57:00,14966,47,18373.531,0
3349204,16:58:00,16:58:00,2495,48,18623.467,
3349204,16:58:00,16:58:00,2496,49,18962.729,0
3349204,16:59:00,16:59:00,2497,50,19266.797,0
3349204,17:00:00,17:00:00,2498,51,19713.04,0
3349204,17:01:00,17:01:00,2499,52,19960.602,0
3349204,17:01:00,17:01:00,2500,53,20110.105,0
3349204,17:02:00,17:02:00,2501,54,20480.857,0
3349204,17:03:00,17:03:00,2503,55,20801.836,0
3349204,17:04:00,17:04:00,2505,56,21160.506,0
3349204,17:05:00,17:05:00,2506,57,21382.18,0
3349204,17:05:00,17:05:00,2507,58,21664.39,0
3349204,17:06:00,17:06:00,2508,59,21886.299,0
3349204,17:07:00,17:07:00,2509,60,22149.656,0
3349204,17:08:00,17:08:00,2510,61,22501.525,
3349204,17:08:00,17:08:00,2512,62,22749.254,0
3349204,17:09:00,17:09:00,2514,63,23046.648,0
3349204,17:10:00,17:10:00,2516,64,23364.674,0
3349204,17:11:00,17:11:00,2517,65,23710.379,0
3349204,17:11:00,17:11:00,13849,66,23933.936,0
3349204,17:12:00,17:12:00,13850,67,24201.75,0
3349204,17:13:00,17:13:00,13851,68,24566.293,0
3349204,17:13:00,17:13:00,13767,69,24744.906,0
3349204,17:14:00,17:14:00,13853,70,25200.012,0
3349204,17:15:00,17:15:00,13854,71,25464.246,0
3349204,17:16:00,17:16:00,13855,72,25746.82,0
3349204,17:17:00,17:17:00,13768,73,25945.807,
3349204,17:17:00,17:17:00,7130,74,26229.188,0
3349204,17:18:00,17:18:00,16128,75,26434.627,0
3349204,17:18:00,17:18:00,13446,76,26643.674,0
3349204,17:19:00,17:19:00,15192,77,26866.08,0
3349204,17:20:00,17:20:00,13440,78,27162.72,0
3349204,17:21:00,17:21:00,5475,79,27579.656,0
3349204,17:22:00,17:22:00,5477,80,28024.516,0
3349204,17:23:00,17:23:00,5479,81,28378.828,0
3349204,17:24:00,17:24:00,5480,82,28611.934,0
3349204,17:24:00,17:24:00,8839,83,28858.916,0
3349204,17:25:00,17:25:00,8840,84,28991.383,0
3349204,17:26:00,17:26:00,1589,85,29356.465,0
3349204,17:26:00,17:26:00,8842,86,29590.627,0
3349204,17:27:00,17:27:00,1591,87,29810.953,0
3349204,17:27:00,17:27:00,7855,88,30083.188,0
3349204,17:30:00,17:30:00,15707,89,30776.13,
3349205,17:03:00,17:03:00,15938,1,0,
3349205,17:05:00,17:05:00,14686,2,878.9903,0
3349205,17:05:00,17:05:00,6969,3,1272.0079,0
3349205,17:06:00,17:06:00,6968,4,1533.585,0
3349205,17:07:00,17:07:00,2544,5,2133.4316,0
3349205,17:08:00,17:08:00,2543,6,2218.5796,0
3349205,17:08:00,17:08:00,2470,7,2373.0376,0
3349205,17:10:00,17:10:00,14495,8,3031.2168,
3349205,17:10:00,17:10:00,16478,9,3258.183,0
3349205,17:12:00,17:12:00,16480,10,4116.0874,0
3349205,17:13:00,17:13:00,16482,11,4791.119,0
3349205,17:14:00,17:14:00,15688,12,5338.5454,0
3349205,17:14:00,17:14:00,15689,13,5517.163,0
3349205,17:15:00,17:15:00,15690,14,5835.2383,0
3349205,17:16:00,17:16:00,15692,15,6323.0596,0
3349205,17:16:00,17:16:00,15693,16,6590.7676,0
3349205,17:17:00,17:17:00,15676,17,6773.4854,0
3349205,17:20:00,17:20:00,2571,18,8463.341,0
3349205,17:20:00,17:20:00,2572,19,8798.368,0
3349205,17:21:00,17:21:00,16163,20,9021.217,0
3349205,17:22:00,17:22:00,2573,21,9316.814,
3349205,17:22:00,17:22:00,2574,23,9634.632,0
3349205,17:23:00,17:23:00,2576,24,10138.547,0
3349205,17:23:00,17:23:00,2577,25,10408.3955,0
3349205,17:24:00,17:24:00,2578,26,10805.854,0
3349205,17:25:00,17:25:00,2580,27,11350.333,0
3349205,17:26:00,17:26:00,2581,28,11748.6875,0
3349205,17:26:00,17:26:00,2582,29,12069.324,0
3349205,17:27:00,17:27:00,2584,30,12519.587,0
3349205,17:28:00,17:28:00,2585,31,13073.483,0
3349205,17:29:00,17:29:00,2586,32,13543.69,0
3349205,17:29:00,17:29:00,2587,33,13817.692,0
3349205,17:30:00,17:30:00,2588,34,14292.962,0
3349205,17:30:00,17:30:00,2590,35,14533.214,0
3349205,17:31:00,17:31:00,2591,36,14788.25,0
3349205,17:32:00,17:32:00,2593,37,15097.265,
3349205,17:32:00,17:32:00,2595,38,15668.206,0
3349205,17:33:00,17:33:00,2597,39,16093.23,0
3349205,17:33:00,17:33:00,2598,40,16249.485,0
3349205,17:34:00,17:34:00,2599,41,16474.41,0
3349205,17:34:00,17:34:00,2601,42,16766.783,0
3349205,17:35:00,17:35:00,16047,43,17005.7,0
3349205,17:35:00,17:35:00,7201,44,17209.941,0
3349205,17:36:00,17:36:00,7202,45,17573.195,0
3349205,17:37:00,17:37:00,2603,46,18225.785,0
3349205,17:37:00,17:37:00,14966,47,18373.531,0
3349205,17:38:00,17:38:00,2495,48,18623.467,
3349205,17:38:00,17:38:00,2496,49,18962.729,0
3349205,17:39:00,17:39:00,2497,50,19266.797,0
3349205,17:40:00,17:40:00,2498,51,19713.04,0
3349205,17:41:00,17:41:00,2499,52,19960.602,0
3349205,17:41:00,17:41:00,2500,53,20110.105,0
3349205,17:42:00,17:42:00,2501,54,20480.857,0
3349205,17:43:00,17:43:00,2503,55,20801.836,0
3349205,17:43:00,17:43:00,2505,56,21160.506,0
3349205,17:44:00,17:44:00,2506,57,21382.18,0
3349205,17:44:00,17:44:00,2507,58,21664.39,0
3349205,17:45:00,17:45:00,2508,59,21886.299,0
3349205,17:46:00,17:46:00,2509,60,22149.656,0
3349205,17:47:00,17:47:00,2510,61,22501.525,
3349205,17:47:00,17:47:00,2512,62,22749.254,0
3349205,17:48:00,17:48:00,2514,63,23046.648,0
3349205,17:49:00,17:49:00,2516,64,23364.674,0
3349205,17:50:00,17:50:00,2517,65,23710.379,0
3349205,17:50:00,17:50:00,13849,66,23933.936,0
3349205,17:51:00,17:51:00,13850,67,24201.75,0
3349205,17:52:00,17:52:00,13851,68,24566.293,0
3349205,17:52:00,17:52:00,13767,69,24744.906,0
3349205,17:53:00,17:53:00,13853,70,25200.012,0
3349205,17:54:00,17:54:00,13854,71,25464.246,0
3349205,17:55:00,17:55:00,13855,72,25746.82,0
3349205,17:56:00,17:56:00,13768,73,25945.807,
3349205,17:56:00,17:56:00,7130,74,26229.188,0
3349205,17:57:00,17:57:00,16128,75,26434.627,0
3349205,17:57:00,17:57:00,13446,76,26643.674,0
3349205,17:58:00,17:58:00,15192,77,26866.08,0
3349205,17:59:00,17:59:00,13440,78,27162.72,0
3349205,18:00:00,18:00:00,5475,79,27579.656,0
3349205,18:01:00,18:01:00,5477,80,28024.516,0
3349205,18:02:00,18:02:00,5479,81,28378.828,0
3349205,18:02:00,18:02:00,5480,82,28611.934,0
3349205,18:03:00,18:03:00,8839,83,28858.916,0
3349205,18:03:00,18:03:00,8840,84,28991.383,0
3349205,18:04:00,18:04:00,1589,85,29356.465,0
3349205,18:04:00,18:04:00,8842,86,29590.627,0
3349205,18:05:00,18:05:00,1591,87,29810.953,0
3349205,18:06:00,18:06:00,7855,88,30083.188,0
3349205,18:08:00,18:08:00,15707,89,30776.13,
3349244,09:42:00,09:42:00,15938,1,0,
3349244,09:43:00,09:43:00,14686,2,878.9903,0
3349244,09:44:00,09:44:00,6969,3,1272.0079,0
3349244,09:45:00,09:45:00,6968,4,1533.585,0
3349244,09:46:00,09:46:00,2544,5,2133.4316,0
3349244,09:46:00,09:46:00,2543,6,2218.5796,0
3349244,09:46:00,09:46:00,2470,7,2373.0376,0
3349244,09:48:00,09:48:00,14495,8,3031.2168,
3349244,09:48:00,09:48:00,16478,9,3258.183,0
3349244,09:50:00,09:50:00,16480,10,4116.0874,0
3349244,09:51:00,09:51:00,16482,11,4791.119,0
3349244,09:52:00,09:52:00,15688,12,5338.5454,0
3349244,09:52:00,09:52:00,15689,13,5517.163,0
3349244,09:53:00,09:53:00,15690,14,5835.2383,0
3349244,09:54:00,09:54:00,15692,15,6323.0596,0
3349244,09:54:00,09:54:00,15693,16,6590.7676,0
3349244,09:55:00,09:55:00,15676,17,6773.4854,0
3349244,09:58:00,09:58:00,2571,18,8463.341,0
3349244,09:58:00,09:58:00,2572,19,8798.368,0
3349244,09:59:00,09:59:00,16163,20,9021.217,0
3349244,10:00:00,10:00:00,2573,21,9316.814,
3349244,10:00:00,10:00:00,2574,23,9634.632,0
3349244,10:01:00,10:01:00,2576,24,10138.547,0
3349244,10:02:00,10:02:00,2577,25,10408.3955,0
3349244,10:03:00,10:03:00,2578,26,10805.854,0
3349244,10:04:00,10:04:00,2580,27,11350.333,0
3349244,10:04:00,10:04:00,2581,28,11748.6875,0
3349244,10:05:00,10:05:00,2582,29,12069.324,0
3349244,10:06:00,10:06:00,2584,30,12519.587,0
3349244,10:07:00,10:07:00,2585,31,13073.483,0
3349244,10:08:00,10:08:00,2586,32,13543.69,0
3349244,10:09:00,10:09:00,2587,33,13817.692,0
3349244,10:10:00,10:10:00,2588,34,14292.962,0
3349244,10:10:00,10:10:00,2590,35,14533.214,0
3349244,10:11:00,10:11:00,2591,36,14788.25,0
3349244,10:12:00,10:12:00,2593,37,15097.265,
3349244,10:12:00,10:12:00,2595,38,15668.206,0
3349244,10:13:00,10:13:00,2597,39,16093.23,0
3349244,10:13:00,10:13:00,2598,40,16249.485,0
3349244,10:14:00,10:14:00,2599,41,16474.41,0
3349244,10:14:00,10:14:00,2601,42,16766.783,0
3349244,10:15:00,10:15:00,16047,43,17005.7,0
3349244,10:15:00,10:15:00,7201,44,17209.941,0
3349244,10:16:00,10:16:00,7202,45,17573.195,0
3349244,10:17:00,10:17:00,2603,46,18225.785,0
3349244,10:17:00,10:17:00,14966,47,18373.531,0
3349244,10:18:00,10:18:00,2495,48,18623.467,
3349244,10:18:00,10:18:00,2496,49,18962.729,0
3349244,10:19:00,10:19:00,2497,50,19266.797,0
3349244,10:20:00,10:20:00,2498,51,19713.04,0
3349244,10:21:00,10:21:00,2499,52,19960.602,0
3349244,10:21:00,10:21:00,2500,53,20110.105,0
3349244,10:22:00,10:22:00,2501,54,20480.857,0
3349244,10:23:00,10:23:00,2503,55,20801.836,0
3349244,10:24:00,10:24:00,2505,56,21160.506,0
3349244,10:25:00,10:25:00,2506,57,21382.18,0
3349244,10:25:00,10:25:00,2507,58,21664.39,0
3349244,10:26:00,10:26:00,2508,59,21886.299,0
3349244,10:27:00,10:27:00,2509,60,22149.656,0
3349244,10:28:00,10:28:00,2510,61,22501.525,
3349244,10:28:00,10:28:00,2512,62,22749.254,0
3349244,10:29:00,10:29:00,2514,63,23046.648,0
3349244,10:29:00,10:29:00,2516,64,23364.674,0
3349244,10:30:00,10:30:00,2517,65,23710.379,0
3349244,10:31:00,10:31:00,13849,66,23933.936,0
3349244,10:31:00,10:31:00,13850,67,24201.75,0
3349244,10:32:00,10:32:00,13851,68,24566.293,0
3349244,10:33:00,10:33:00,13767,69,24744.906,0
3349244,10:34:00,10:34:00,13853,70,25200.012,0
3349244,10:34:00,10:34:00,13854,71,25464.246,0
3349244,10:35:00,10:35:00,13855,72,25746.82,0
3349244,10:36:00,10:36:00,13768,73,25945.807,
3349244,10:36:00,10:36:00,7130,74,26229.188,0
3349244,10:37:00,10:37:00,16128,75,26434.627,0
3349244,10:38:00,10:38:00,13446,76,26643.674,0
3349244,10:38:00,10:38:00,15192,77,26866.08,0
3349244,10:39:00,10:39:00,13440,78,27162.72,0
3349244,10:40:00,10:40:00,5475,79,27579.656,0
3349244,10:41:00,10:41:00,5477,80,28024.516,0
3349244,10:42:00,10:42:00,5479,81,28378.828,0
3349244,10:43:00,10:43:00,5480,82,28611.934,0
3349244,10:44:00,10:44:00,8839,83,28858.916,0
3349244,10:44:00,10:44:00,8840,84,28991.383,0
3349244,10:45:00,10:45:00,1589,85,29356.465,0
3349244,10:46:00,10:46:00,8842,86,29590.627,0
3349244,10:47:00,10:47:00,1591,87,29810.953,0
3349244,10:47:00,10:47:00,7855,88,30083.188,0
3349244,10:50:00,10:50:00,15707,89,30776.13,
3349245,09:02:00,09:02:00,15938,1,0,
3349245,09:03:00,09:03:00,14686,2,878.9903,0
3349245,09:04:00,09:04:00,6969,3,1272.0079,0
3349245,09:05:00,09:05:00,6968,4,1533.585,0
3349245,09:06:00,09:06:00,2544,5,2133.4316,0
3349245,09:06:00,09:06:00,2543,6,2218.5796,0
3349245,09:06:00,09:06:00,2470,7,2373.0376,0
3349245,09:08:00,09:08:00,14495,8,3031.2168,
3349245,09:08:00,09:08:00,16478,9,3258.183,0
3349245,09:10:00,09:10:00,16480,10,4116.0874,0
3349245,09:11:00,09:11:00,16482,11,4791.119,0
3349245,09:12:00,09:12:00,15688,12,5338.5454,0
3349245,09:12:00,09:12:00,15689,13,5517.163,0
3349245,09:13:00,09:13:00,15690,14,5835.2383,0
3349245,09:14:00,09:14:00,15692,15,6323.0596,0
3349245,09:14:00,09:14:00,15693,16,6590.7676,0
3349245,09:15:00,09:15:00,15676,17,6773.4854,0
3349245,09:18:00,09:18:00,2571,18,8463.341,0
3349245,09:18:00,09:18:00,2572,19,8798.368,0
3349245,09:19:00,09:19:00,16163,20,9021.217,0
3349245,09:20:00,09:20:00,2573,21,9316.814,
3349245,09:20:00,09:20:00,2574,23,9634.632,0
3349245,09:21:00,09:21:00,2576,24,10138.547,0
3349245,09:22:00,09:22:00,2577,25,10408.3955,0
3349245,09:23:00,09:23:00,2578,26,10805.854,0
3349245,09:24:00,09:24:00,2580,27,11350.333,0
3349245,09:24:00,09:24:00,2581,28,11748.6875,0
3349245,09:25:00,09:25:00,2582,29,12069.324,0
3349245,09:26:00,09:26:00,2584,30,12519.587,0
3349245,09:27:00,09:27:00,2585,31,13073.483,0
3349245,09:28:00,09:28:00,2586,32,13543.69,0
3349245,09:29:00,09:29:00,2587,33,13817.692,0
3349245,09:30:00,09:30:00,2588,34,14292.962,0
3349245,09:30:00,09:30:00,2590,35,14533.214,0
3349245,09:31:00,09:31:00,2591,36,14788.25,0
3349245,09:32:00,09:32:00,2593,37,15097.265,
3349245,09:32:00,09:32:00,2595,38,15668.206,0
3349245,09:33:00,09:33:00,2597,39,16093.23,0
3349245,09:33:00,09:33:00,2598,40,16249.485,0
3349245,09:34:00,09:34:00,2599,41,16474.41,0
3349245,09:34:00,09:34:00,2601,42,16766.783,0
3349245,09:35:00,09:35:00,16047,43,17005.7,0
3349245,09:35:00,09:35:00,7201,44,17209.941,0
3349245,09:36:00,09:36:00,7202,45,17573.195,0
3349245,09:37:00,09:37:00,2603,46,18225.785,0
3349245,09:37:00,09:37:00,14966,47,18373.531,0
3349245,09:38:00,09:38:00,2495,48,18623.467,
3349245,09:38:00,09:38:00,2496,49,18962.729,0
3349245,09:39:00,09:39:00,2497,50,19266.797,0
3349245,09:40:00,09:40:00,2498,51,19713.04,0
3349245,09:41:00,09:41:00,2499,52,19960.602,0
3349245,09:41:00,09:41:00,2500,53,20110.105,0
3349245,09:42:00,09:42:00,2501,54,20480.857,0
3349245,09:43:00,09:43:00,2503,55,20801.836,0
3349245,09:44:00,09:44:00,2505,56,21160.506,0
3349245,09:45:00,09:45:00,2506,57,21382.18,0
3349245,09:45:00,09:45:00,2507,58,21664.39,0
3349245,09:46:00,09:46:00,2508,59,21886.299,0
3349245,09:47:00,09:47:00,2509,60,22149.656,0
3349245,09:48:00,09:48:00,2510,61,22501.525,
3349245,09:48:00,09:48:00,2512,62,22749.254,0
3349245,09:49:00,09:49:00,2514,63,23046.648,0
3349245,09:49:00,09:49:00,2516,64,23364.674,0
3349245,09:50:00,09:50:00,2517,65,23710.379,0
3349245,09:51:00,09:51:00,13849,66,23933.936,0
3349245,09:51:00,09:51:00,13850,67,24201.75,0
3349245,09:52:00,09:52:00,13851,68,24566.293,0
3349245,09:53:00,09:53:00,13767,69,24744.906,0
3349245,09:54:00,09:54:00,13853,70,25200.012,0
3349245,09:54:00,09:54:00,13854,71,25464.246,0
3349245,09:55:00,09:55:00,13855,72,25746.82,0
3349245,09:56:00,09:56:00,13768,73,25945.807,
3349245,09:56:00,09:56:00,7130,74,26229.188,0
3349245,09:57:00,09:57:00,16128,75,26434.627,0
3349245,09:58:00,09:58:00,13446,76,26643.674,0
3349245,09:58:00,09:58:00,15192,77,26866.08,0
3349245,09:59:00,09:59:00,13440,78,27162.72,0
3349245,10:00:00,10:00:00,5475,79,27579.656,0
3349245,10:01:00,10:01:00,5477,80,28024.516,0
3349245,10:02:00,10:02:00,5479,81,28378.828,0
3349245,10:03:00,10:03:00,5480,82,28611.934,0
3349245,10:04:00,10:04:00,8839,83,28858.916,0
3349245,10:04:00,10:04:00,8840,84,28991.383,0
3349245,10:05:00,10:05:00,1589,85,29356.465,0
3349245,10:06:00,10:06:00,8842,86,29590.627,0
3349245,10:07:00,10:07:00,1591,87,29810.953,0
3349245,10:07:00,10:07:00,7855,88,30083.188,0
3349245,10:10:00,10:10:00,15707,89,30776.13,
3349246,08:22:00,08:22:00,15938,1,0,
3349246,08:23:00,08:23:00,14686,2,878.9903,0
3349246,08:24:00,08:24:00,6969,3,1272.0079,0
3349246,08:25:00,08:25:00,6968,4,1533.585,0
3349246,08:26:00,08:26:00,2544,5,2133.4316,0
3349246,08:26:00,08:26:00,2543,6,2218.5796,0
3349246,08:26:00,08:26:00,2470,7,2373.0376,0
3349246,08:28:00,08:28:00,14495,8,3031.2168,
3349246,08:28:00,08:28:00,16478,9,3258.183,0
3349246,08:30:00,08:30:00,16480,10,4116.0874,0
3349246,08:31:00,08:31:00,16482,11,4791.119,0
3349246,08:32:00,08:32:00,15688,12,5338.5454,0
3349246,08:32:00,08:32:00,15689,13,5517.163,0
3349246,08:33:00,08:33:00,15690,14,5835.2383,0
3349246,08:34:00,08:34:00,15692,15,6323.0596,0
3349246,08:34:00,08:34:00,15693,16,6590.7676,0
3349246,08:35:00,08:35:00,15676,17,6773.4854,0
3349246,08:38:00,08:38:00,2571,18,8463.341,0
3349246,08:38:00,08:38:00,2572,19,8798.368,0
3349246,08:39:00,08:39:00,16163,20,9021.217,0
3349246,08:40:00,08:40:00,2573,21,9316.814,
3349246,08:40:00,08:40:00,2574,23,9634.632,0
3349246,08:41:00,08:41:00,2576,24,10138.547,0
3349246,08:42:00,08:42:00,2577,25,10408.3955,0
3349246,08:43:00,08:43:00,2578,26,10805.854,0
3349246,08:44:00,08:44:00,2580,27,11350.333,0
3349246,08:44:00,08:44:00,2581,28,11748.6875,0
3349246,08:45:00,08:45:00,2582,29,12069.324,0
3349246,08:46:00,08:46:00,2584,30,12519.587,0
3349246,08:47:00,08:47:00,2585,31,13073.483,0
3349246,08:48:00,08:48:00,2586,32,13543.69,0
3349246,08:49:00,08:49:00,2587,33,13817.692,0
3349246,08:50:00,08:50:00,2588,34,14292.962,0
3349246,08:50:00,08:50:00,2590,35,14533.214,0
3349246,08:51:00,08:51:00,2591,36,14788.25,0
3349246,08:52:00,08:52:00,2593,37,15097.265,
3349246,08:52:00,08:52:00,2595,38,15668.206,0
3349246,08:53:00,08:53:00,2597,39,16093.23,0
3349246,08:53:00,08:53:00,2598,40,16249.485,0
3349246,08:54:00,08:54:00,2599,41,16474.41,0
3349246,08:54:00,08:54:00,2601,42,16766.783,0
3349246,08:55:00,08:55:00,16047,43,17005.7,0
3349246,08:55:00,08:55:00,7201,44,17209.941,0
3349246,08:56:00,08:56:00,7202,45,17573.195,0
3349246,08:57:00,08:57:00,2603,46,18225.785,0
3349246,08:57:00,08:57:00,14966,47,18373.531,0
3349246,08:58:00,08:58:00,2495,48,18623.467,
3349246,08:58:00,08:58:00,2496,49,18962.729,0
3349246,08:59:00,08:59:00,2497,50,19266.797,0
3349246,09:00:00,09:00:00,2498,51,19713.04,0
3349246,09:01:00,09:01:00,2499,52,19960.602,0
3349246,09:01:00,09:01:00,2500,53,20110.105,0
3349246,09:02:00,09:02:00,2501,54,20480.857,0
3349246,09:03:00,09:03:00,2503,55,20801.836,0
3349246,09:04:00,09:04:00,2505,56,21160.506,0
3349246,09:05:00,09:05:00,2506,57,21382.18,0
3349246,09:05:00,09:05:00,2507,58,21664.39,0
3349246,09:06:00,09:06:00,2508,59,21886.299,0
3349246,09:07:00,09:07:00,2509,60,22149.656,0
3349246,09:08:00,09:08:00,2510,61,22501.525,
3349246,09:08:00,09:08:00,2512,62,22749.254,0
3349246,09:09:00,09:09:00,2514,63,23046.648,0
3349246,09:09:00,09:09:00,2516,64,23364.674,0
3349246,09:10:00,09:10:00,2517,65,23710.379,0
3349246,09:11:00,09:11:00,13849,66,23933.936,0
3349246,09:11:00,09:11:00,13850,67,24201.75,0
3349246,09:12:00,09:12:00,13851,68,24566.293,0
3349246,09:13:00,09:13:00,13767,69,24744.906,0
3349246,09:14:00,09:14:00,13853,70,25200.012,0
3349246,09:14:00,09:14:00,13854,71,25464.246,0
3349246,09:15:00,09:15:00,13855,72,25746.82,0
3349246,09:16:00,09:16:00,13768,73,25945.807,
3349246,09:16:00,09:16:00,7130,74,26229.188,0
3349246,09:17:00,09:17:00,16128,75,26434.627,0
3349246,09:18:00,09:18:00,13446,76,26643.674,0
3349246,09:18:00,09:18:00,15192,77,26866.08,0
3349246,09:19:00,09:19:00,13440,78,27162.72,0
3349246,09:20:00,09:20:00,5475,79,27579.656,0
3349246,09:21:00,09:21:00,5477,80,28024.516,0
3349246,09:22:00,09:22:00,5479,81,28378.828,0
3349246,09:23:00,09:23:00,5480,82,28611.934,0
3349246,09:24:00,09:24:00,8839,83,28858.916,0
3349246,09:24:00,09:24:00,8840,84,28991.383,0
3349246,09:25:00,09:25:00,1589,85,29356.465,0
3349246,09:26:00,09:26:00,8842,86,29590.627,0
3349246,09:27:00,09:27:00,1591,87,29810.953,0
3349246,09:27:00,09:27:00,7855,88,30083.188,0
3349246,09:30:00,09:30:00,15707,89,30776.13,
3349247,17:45:00,17:45:00,15938,1,0,
3349247,17:46:00,17:46:00,14686,2,878.9903,0
3349247,17:47:00,17:47:00,6969,3,1272.0079,0
3349247,17:48:00,17:48:00,6968,4,1533.585,0
3349247,17:49:00,17:49:00,2544,5,2133.4316,0
3349247,17:49:00,17:49:00,2543,6,2218.5796,0
3349247,17:49:00,17:49:00,2470,7,2373.0376,0
3349247,17:51:00,17:51:00,14495,8,3031.2168,
3349247,17:51:00,17:51:00,16478,9,3258.183,0
3349247,17:52:00,17:52:00,16480,10,4116.0874,0
3349247,17:54:00,17:54:00,16482,11,4791.119,0
3349247,17:55:00,17:55:00,15688,12,5338.5454,0
3349247,17:55:00,17:55:00,15689,13,5517.163,0
3349247,17:55:00,17:55:00,15690,14,5835.2383,0
3349247,17:56:00,17:56:00,15692,15,6323.0596,0
3349247,17:57:00,17:57:00,15693,16,6590.7676,0
3349247,17:57:00,17:57:00,15676,17,6773.4854,0
3349247,18:00:00,18:00:00,2571,18,8463.341,0
3349247,18:01:00,18:01:00,2572,19,8798.368,0
3349247,18:01:00,18:01:00,16163,20,9021.217,0
3349247,18:02:00,18:02:00,2573,21,9316.814,
3349247,18:02:00,18:02:00,2574,23,9634.632,0
3349247,18:03:00,18:03:00,2576,24,10138.547,0
3349247,18:03:00,18:03:00,2577,25,10408.3955,0
3349247,18:04:00,18:04:00,2578,26,10805.854,0
3349247,18:05:00,18:05:00,2580,27,11350.333,0
3349247,18:06:00,18:06:00,2581,28,11748.6875,0
3349247,18:06:00,18:06:00,2582,29,12069.324,0
3349247,18:07:00,18:07:00,2584,30,12519.587,0
3349247,18:08:00,18:08:00,2585,31,13073.483,0
3349247,18:09:00,18:09:00,2586,32,13543.69,0
3349247,18:09:00,18:09:00,2587,33,13817.692,0
3349247,18:10:00,18:10:00,2588,34,14292.962,0
3349247,18:10:00,18:10:00,2590,35,14533.214,0
3349247,18:11:00,18:11:00,2591,36,14788.25,0
3349247,18:12:00,18:12:00,2593,37,15097.265,
3349247,18:12:00,18:12:00,2595,38,15668.206,0
3349247,18:13:00,18:13:00,2597,39,16093.23,0
3349247,18:13:00,18:13:00,2598,40,16249.485,0
3349247,18:14:00,18:14:00,2599,41,16474.41,0
3349247,18:14:00,18:14:00,2601,42,16766.783,0
3349247,18:15:00,18:15:00,16047,43,17005.7,0
3349247,18:15:00,18:15:00,7201,44,17209.941,0
3349247,18:16:00,18:16:00,7202,45,17573.195,0
3349247,18:17:00,18:17:00,2603,46,18225.785,0
3349247,18:17:00,18:17:00,14966,47,18373.531,0
3349247,18:18:00,18:18:00,2495,48,18623.467,
3349247,18:18:00,18:18:00,2496,49,18962.729,0
3349247,18:19:00,18:19:00,2497,50,19266.797,0
3349247,18:20:00,18:20:00,2498,51,19713.04,0
3349247,18:21:00,18:21:00,2499,52,19960.602,0
3349247,18:21:00,18:21:00,2500,53,20110.105,0
3349247,18:22:00,18:22:00,2501,54,20480.857,0
3349247,18:23:00,18:23:00,2503,55,20801.836,0
3349247,18:23:00,18:23:00,2505,56,21160.506,0
3349247,18:24:00,18:24:00,2506,57,21382.18,0
3349247,18:24:00,18:24:00,2507,58,21664.39,0
3349247,18:25:00,18:25:00,2508,59,21886.299,0
3349247,18:26:00,18:26:00,2509,60,22149.656,0
3349247,18:27:00,18:27:00,2510,61,22501.525,
3349247,18:27:00,18:27:00,2512,62,22749.254,0
3349247,18:28:00,18:28:00,2514,63,23046.648,0
3349247,18:28:00,18:28:00,2516,64,23364.674,0
3349247,18:29:00,18:29:00,2517,65,23710.379,0
3349247,18:30:00,18:30:00,13849,66,23933.936,0
3349247,18:30:00,18:30:00,13850,67,24201.75,0
3349247,18:31:00,18:31:00,13851,68,24566.293,0
3349247,18:32:00,18:32:00,13767,69,24744.906,0
3349247,18:33:00,18:33:00,13853,70,25200.012,0
3349247,18:33:00,18:33:00,13854,71,25464.246,0
3349247,18:34:00,18:34:00,13855,72,25746.82,0
3349247,18:35:00,18:35:00,13768,73,25945.807,
3349247,18:35:00,18:35:00,7130,74,26229.188,0
3349247,18:36:00,18:36:00,16128,75,26434.627,0
3349247,18:36:00,18:36:00,13446,76,26643.674,0
3349247,18:37:00,18:37:00,15192,77,26866.08,0
3349247,18:38:00,18:38:00,13440,78,27162.72,0
3349247,18:39:00,18:39:00,5475,79,27579.656,0
3349247,18:40:00,18:40:00,5477,80,28024.516,0
3349247,18:41:00,18:41:00,5479,81,28378.828,0
3349247,18:41:00,18:41:00,5480,82,28611.934,0
3349247,18:42:00,18:42:00,8839,83,28858.916,0
3349247,18:42:00,18:42:00,8840,84,28991.383,0
3349247,18:43:00,18:43:00,1589,85,29356.465,0
3349247,18:43:00,18:43:00,8842,86,29590.627,0
3349247,18:44:00,18:44:00,1591,87,29810.953,0
3349247,18:45:00,18:45:00,7855,88,30083.188,0
3349247,18:47:00,18:47:00,15707,89,30776.13,
3349248,17:05:00,17:05:00,15938,1,0,
3349248,17:06:00,17:06:00,14686,2,878.9903,0
3349248,17:07:00,17:07:00,6969,3,1272.0079,0
3349248,17:08:00,17:08:00,6968,4,1533.585,0
3349248,17:09:00,17:09:00,2544,5,2133.4316,0
3349248,17:09:00,17:09:00,2543,6,2218.5796,0
3349248,17:09:00,17:09:00,2470,7,2373.0376,0
3349248,17:11:00,17:11:00,14495,8,3031.2168,
3349248,17:11:00,17:11:00,16478,9,3258.183,0
3349248,17:12:00,17:12:00,16480,10,4116.0874,0
3349248,17:14:00,17:14:00,16482,11,4791.119,0
3349248,17:15:00,17:15:00,15688,12,5338.5454,0
3349248,17:15:00,17:15:00,15689,13,5517.163,0
3349248,17:15:00,17:15:00,15690,14,5835.2383,0
3349248,17:16:00,17:16:00,15692,15,6323.0596,0
3349248,17:17:00,17:17:00,15693,16,6590.7676,0
3349248,17:17:00,17:17:00,15676,17,6773.4854,0
3349248,17:20:00,17:20:00,2571,18,8463.341,0
3349248,17:21:00,17:21:00,2572,19,8798.368,0
3349248,17:21:00,17:21:00,16163,20,9021.217,0
3349248,17:22:00,17:22:00,2573,21,9316.814,
3349248,17:22:00,17:22:00,2574,23,9634.632,0
3349248,17:23:00,17:23:00,2576,24,10138.547,0
3349248,17:23:00,17:23:00,2577,25,10408.3955,0
3349248,17:24:00,17:24:00,2578,26,10805.854,0
3349248,17:25:00,17:25:00,2580,27,11350.333,0
3349248,17:26:00,17:26:00,2581,28,11748.6875,0
3349248,17:26:00,17:26:00,2582,29,12069.324,0
3349248,17:27:00,17:27:00,2584,30,12519.587,0
3349248,17:28:00,17:28:00,2585,31,13073.483,0
3349248,17:29:00,17:29:00,2586,32,13543.69,0
3349248,17:29:00,17:29:00,2587,33,13817.692,0
3349248,17:30:00,17:30:00,2588,34,14292.962,0
3349248,17:30:00,17:30:00,2590,35,14533.214,0
3349248,17:31:00,17:31:00,2591,36,14788.25,0
3349248,17:32:00,17:32:00,2593,37,15097.265,
3349248,17:32:00,17:32:00,2595,38,15668.206,0
3349248,17:33:00,17:33:00,2597,39,16093.23,0
3349248,17:33:00,17:33:00,2598,40,16249.485,0
3349248,17:34:00,17:34:00,2599,41,16474.41,0
3349248,17:34:00,17:34:00,2601,42,16766.783,0
3349248,17:35:00,17:35:00,16047,43,17005.7,0
3349248,17:35:00,17:35:00,7201,44,17209.941,0
3349248,17:36:00,17:36:00,7202,45,17573.195,0
3349248,17:37:00,17:37:00,2603,46,18225.785,0
3349248,17:37:00,17:37:00,14966,47,18373.531,0
3349248,17:38:00,17:38:00,2495,48,18623.467,
3349248,17:38:00,17:38:00,2496,49,18962.729,0
3349248,17:39:00,17:39:00,2497,50,19266.797,0
3349248,17:40:00,17:40:00,2498,51,19713.04,0
3349248,17:41:00,17:41:00,2499,52,19960.602,0
3349248,17:41:00,17:41:00,2500,53,20110.105,0
3349248,17:42:00,17:42:00,2501,54,20480.857,0
3349248,17:43:00,17:43:00,2503,55,20801.836,0
3349248,17:43:00,17:43:00,2505,56,21160.506,0
3349248,17:44:00,17:44:00,2506,57,21382.18,0
3349248,17:44:00,17:44:00,2507,58,21664.39,0
3349248,17:45:00,17:45:00,2508,59,21886.299,0
3349248,17:46:00,17:46:00,2509,60,22149.656,0
3349248,17:47:00,17:47:00,2510,61,22501.525,
3349248,17:47:00,17:47:00,2512,62,22749.254,0
3349248,17:48:00,17:48:00,2514,63,23046.648,0
3349248,17:48:00,17:48:00,2516,64,23364.674,0
3349248,17:49:00,17:49:00,2517,65,23710.379,0
3349248,17:50:00,17:50:00,13849,66,23933.936,0
3349248,17:50:00,17:50:00,13850,67,24201.75,0
3349248,17:51:00,17:51:00,13851,68,24566.293,0
3349248,17:52:00,17:52:00,13767,69,24744.906,0
3349248,17:53:00,17:53:00,13853,70,25200.012,0
3349248,17:53:00,17:53:00,13854,71,25464.246,0
3349248,17:54:00,17:54:00,13855,72,25746.82,0
3349248,17:55:00,17:55:00,13768,73,25945.807,
3349248,17:55:00,17:55:00,7130,74,26229.188,0
3349248,17:56:00,17:56:00,16128,75,26434.627,0
3349248,17:56:00,17:56:00,13446,76,26643.674,0
3349248,17:57:00,17:57:00,15192,77,26866.08,0
3349248,17:58:00,17:58:00,13440,78,27162.72,0
3349248,17:59:00,17:59:00,5475,79,27579.656,0
3349248,18:00:00,18:00:00,5477,80,28024.516,0
3349248,18:01:00,18:01:00,5479,81,28378.828,0
3349248,18:01:00,18:01:00,5480,82,28611.934,0
3349248,18:02:00,18:02:00,8839,83,28858.916,0
3349248,18:02:00,18:02:00,8840,84,28991.383,0
3349248,18:03:00,18:03:00,1589,85,29356.465,0
3349248,18:03:00,18:03:00,8842,86,29590.627,0
3349248,18:04:00,18:04:00,1591,87,29810.953,0
3349248,18:05:00,18:05:00,7855,88,30083.188,0
3349248,18:07:00,18:07:00,15707,89,30776.13,
3349249,04:18:00,04:18:00,2495,48,0,
3349249,04:18:00,04:18:00,2496,49,343.32547,0
3349249,04:19:00,04:19:00,2497,50,647.39294,0
3349249,04:21:00,04:21:00,2498,51,1093.6354,0
3349249,04:21:00,04:21:00,2499,52,1341.1974,0
3349249,04:22:00,04:22:00,2500,53,1490.7023,0
3349249,04:23:00,04:23:00,2501,54,1861.4546,0
3349249,04:24:00,04:24:00,2503,55,2182.4329,0
3349249,04:25:00,04:25:00,2505,56,2541.1018,0
3349249,04:25:00,04:25:00,2506,57,2762.7764,0
3349249,04:26:00,04:26:00,2507,58,3044.988,0
3349249,04:27:00,04:27:00,2508,59,3266.8958,0
3349249,04:27:00,04:27:00,2509,60,3530.2532,0
3349249,04:29:00,04:29:00,2510,61,3882.1226,
3349249,04:29:00,04:29:00,2512,62,4129.85,0
3349249,04:30:00,04:30:00,2514,63,4427.245,0
3349249,04:30:00,04:30:00,2516,64,4745.2715,0
3349249,04:31:00,04:31:00,2517,65,5090.9766,0
3349249,04:32:00,04:32:00,13849,66,5314.5327,0
3349249,04:32:00,04:32:00,13850,67,5582.346,0
3349249,04:33:00,04:33:00,13851,68,5946.89,0
3349249,04:34:00,04:34:00,13767,69,6125.5024,0
3349249,04:35:00,04:35:00,13853,70,6580.609,0
3349249,04:35:00,04:35:00,13854,71,6844.8433,0
3349249,04:36:00,04:36:00,13855,72,7127.4175,0
3349249,04:37:00,04:37:00,13768,73,7326.404,
3349249,04:37:00,04:37:00,7130,74,7609.7847,0
3349249,04:38:00,04:38:00,16128,75,7815.2236,0
3349249,04:38:00,04:38:00,13446,76,8024.2705,0
3349249,04:39:00,04:39:00,15192,77,8246.676,0
3349249,04:40:00,04:40:00,13440,78,8543.316,0
3349249,04:41:00,04:41:00,5475,79,8960.254,0
3349249,04:42:00,04:42:00,5477,80,9405.112,0
3349249,04:43:00,04:43:00,5479,81,9759.425,0
3349249,04:43:00,04:43:00,5480,82,9992.531,0
3349249,04:44:00,04:44:00,8839,83,10239.514,0
3349249,04:44:00,04:44:00,8840,84,10371.9795,0
3349249,04:45:00,04:45:00,1589,85,10737.0625,0
3349249,04:45:00,04:45:00,8842,86,10971.224,0
3349249,04:46:00,04:46:00,1591,87,11191.55,0
3349249,04:47:00,04:47:00,7855,88,11463.785,0
3349249,04:49:00,04:49:00,15707,89,12156.728,
3349251,04:43:00,04:43:00,2573,21,0,
3349251,04:43:00,04:43:00,2574,23,421.7645,0
3349251,04:44:00,04:44:00,2576,24,925.67957,0
3349251,04:45:00,04:45:00,2577,25,1195.5282,0
3349251,04:45:00,04:45:00,2578,26,1592.9855,0
3349251,04:46:00,04:46:00,2580,27,2137.465,0
3349251,04:47:00,04:47:00,2581,28,2535.8198,0
3349251,04:47:00,04:47:00,2582,29,2856.4563,0
3349251,04:48:00,04:48:00,2584,30,3306.7192,0
3349251,04:49:00,04:49:00,2585,31,3860.6157,0
3349251,04:50:00,04:50:00,2586,32,4330.823,0
3349251,04:50:00,04:50:00,2587,33,4604.825,0
3349251,04:51:00,04:51:00,2588,34,5080.0947,0
3349251,04:51:00,04:51:00,2590,35,5320.3467,0
3349251,04:52:00,04:52:00,2591,36,5575.383,0
3349251,04:53:00,04:53:00,2593,37,5884.3975,
3349251,04:53:00,04:53:00,2595,38,6455.339,0
3349251,04:54:00,04:54:00,2597,39,6880.3633,0
3349251,04:54:00,04:54:00,2598,40,7036.6177,0
3349251,04:54:00,04:54:00,2599,41,7261.542,0
3349251,04:55:00,04:55:00,2601,42,7553.9165,0
3349251,04:55:00,04:55:00,16047,43,7792.831,0
3349251,04:55:00,04:55:00,7201,44,7997.0747,0
3349251,04:56:00,04:56:00,7202,45,8360.327,0
3349251,04:57:00,04:57:00,2603,46,9012.918,0
3349251,04:57:00,04:57:00,14966,47,9160.663,0
3349251,04:58:00,04:58:00,2495,48,9410.599,
3349251,04:58:00,04:58:00,2496,49,9749.861,0
3349251,04:59:00,04:59:00,2497,50,10053.929,0
3349251,05:01:00,05:01:00,2498,51,10500.171,0
3349251,05:01:00,05:01:00,2499,52,10747.733,0
3349251,05:02:00,05:02:00,2500,53,10897.238,0
3349251,05:03:00,05:03:00,2501,54,11267.99,0
3349251,05:04:00,05:04:00,2503,55,11588.969,0
3349251,05:05:00,05:05:00,2505,56,11947.638,0
3349251,05:05:00,05:05:00,2506,57,12169.312,0
3349251,05:06:00,05:06:00,2507,58,12451.523,0
3349251,05:07:00,05:07:00,2508,59,12673.432,0
3349251,05:07:00,05:07:00,2509,60,12936.789,0
3349251,05:09:00,05:09:00,2510,61,13288.658,
3349251,05:09:00,05:09:00,2512,62,13536.386,0
3349251,05:10:00,05:10:00,2514,63,13833.78,0
3349251,05:10:00,05:10:00,2516,64,14151.807,0
3349251,05:11:00,05:11:00,2517,65,14497.513,0
3349251,05:12:00,05:12:00,13849,66,14721.068,0
3349251,05:12:00,05:12:00,13850,67,14988.882,0
3349251,05:13:00,05:13:00,13851,68,15353.426,0
3349251,05:14:00,05:14:00,13767,69,15532.038,0
3349251,05:15:00,05:15:00,13853,70,15987.145,0
3349251,05:15:00,05:15:00,13854,71,16251.379,0
3349251,05:16:00,05:16:00,13855,72,16533.953,0
3349251,05:17:00,05:17:00,13768,73,16732.94,
3349251,05:17:00,05:17:00,7130,74,17016.32,0
3349251,05:18:00,05:18:00,16128,75,17221.76,0
3349251,05:18:00,05:18:00,13446,76,17430.807,0
3349251,05:19:00,05:19:00,15192,77,17653.21,0
3349251,05:20:00,05:20:00,13440,78,17949.852,0
3349251,05:21:00,05:21:00,5475,79,18366.79,0
3349251,05:22:00,05:22:00,5477,80,18811.648,0
3349251,05:23:00,05:23:00,5479,81,19165.96,0
3349251,05:23:00,05:23:00,5480,82,19399.066,0
3349251,05:24:00,05:24:00,8839,83,19646.049,0
3349251,05:24:00,05:24:00,8840,84,19778.516,0
3349251,05:25:00,05:25:00,1589,85,20143.598,0
3349251,05:25:00,05:25:00,8842,86,20377.76,0
3349251,05:26:00,05:26:00,1591,87,20598.086,0
3349251,05:27:00,05:27:00,7855,88,20870.32,0
3349251,05:29:00,05:29:00,15707,89,21563.264,
3349252,16:24:00,16:24:00,15938,1,0,
3349252,16:25:00,16:25:00,14686,2,878.9903,0
3349252,16:26:00,16:26:00,6969,3,1272.0079,0
3349252,16:27:00,16:27:00,6968,4,1533.585,0
3349252,16:28:00,16:28:00,2544,5,2133.4316,0
3349252,16:28:00,16:28:00,2543,6,2218.5796,0
3349252,16:28:00,16:28:00,2470,7,2373.0376,0
3349252,16:30:00,16:30:00,14495,8,3031.2168,
3349252,16:30:00,16:30:00,16478,9,3258.183,0
3349252,16:31:00,16:31:00,16480,10,4116.0874,0
3349252,16:33:00,16:33:00,16482,11,4791.119,0
3349252,16:34:00,16:34:00,15688,12,5338.5454,0
3349252,16:34:00,16:34:00,15689,13,5517.163,0
3349252,16:34:00,16:34:00,15690,14,5835.2383,0
3349252,16:35:00,16:35:00,15692,15,6323.0596,0
3349252,16:36:00,16:36:00,15693,16,6590.7676,0
3349252,16:36:00,16:36:00,15676,17,6773.4854,0
3349252,16:39:00,16:39:00,2571,18,8463.341,0
3349252,16:40:00,16:40:00,2572,19,8798.368,0
3349252,16:40:00,16:40:00,16163,20,9021.217,0
3349252,16:41:00,16:41:00,2573,21,9316.814,
3349252,16:41:00,16:41:00,2574,23,9634.632,0
3349252,16:42:00,16:42:00,2576,24,10138.547,0
3349252,16:43:00,16:43:00,2577,25,10408.3955,0
3349252,16:43:00,16:43:00,2578,26,10805.854,0
3349252,16:44:00,16:44:00,2580,27,11350.333,0
3349252,16:45:00,16:45:00,2581,28,11748.6875,0
3349252,16:46:00,16:46:00,2582,29,12069.324,0
3349252,16:47:00,16:47:00,2584,30,12519.587,0
3349252,16:48:00,16:48:00,2585,31,13073.483,0
3349252,16:48:00,16:48:00,2586,32,13543.69,0
3349252,16:49:00,16:49:00,2587,33,13817.692,0
3349252,16:50:00,16:50:00,2588,34,14292.962,0
3349252,16:50:00,16:50:00,2590,35,14533.214,0
3349252,16:51:00,16:51:00,2591,36,14788.25,0
3349252,16:52:00,16:52:00,2593,37,15097.265,
3349252,16:52:00,16:52:00,2595,38,15668.206,0
3349252,16:53:00,16:53:00,2597,39,16093.23,0
3349252,16:53:00,16:53:00,2598,40,16249.485,0
3349252,16:54:00,16:54:00,2599,41,16474.41,0
3349252,16:54:00,16:54:00,2601,42,16766.783,0
3349252,16:55:00,16:55:00,16047,43,17005.7,0
3349252,16:55:00,16:55:00,7201,44,17209.941,0
3349252,16:56:00,16:56:00,7202,45,17573.195,0
3349252,16:57:00,16:57:00,2603,46,18225.785,0
3349252,16:57:00,16:57:00,14966,47,18373.531,0
3349252,16:58:00,16:58:00,2495,48,18623.467,
3349252,16:58:00,16:58:00,2496,49,18962.729,0
3349252,16:59:00,16:59:00,2497,50,19266.797,0
3349252,17:00:00,17:00:00,2498,51,19713.04,0
3349252,17:01:00,17:01:00,2499,52,19960.602,0
3349252,17:01:00,17:01:00,2500,53,20110.105,0
3349252,17:02:00,17:02:00,2501,54,20480.857,0
3349252,17:03:00,17:03:00,2503,55,20801.836,0
3349252,17:04:00,17:04:00,2505,56,21160.506,0
3349252,17:05:00,17:05:00,2506,57,21382.18,0
3349252,17:05:00,17:05:00,2507,58,21664.39,0
3349252,17:06:00,17:06:00,2508,59,21886.299,0
3349252,17:07:00,17:07:00,2509,60,22149.656,0
3349252,17:08:00,17:08:00,2510,61,22501.525,
3349252,17:08:00,17:08:00,2512,62,22749.254,0
3349252,17:09:00,17:09:00,2514,63,23046.648,0
3349252,17:09:00,17:09:00,2516,64,23364.674,0
3349252,17:10:00,17:10:00,2517,65,23710.379,0
3349252,17:11:00,17:11:00,13849,66,23933.936,0
3349252,17:11:00,17:11:00,13850,67,24201.75,0
3349252,17:12:00,17:12:00,13851,68,24566.293,0
3349252,17:13:00,17:13:00,13767,69,24744.906,0
3349252,17:14:00,17:14:00,13853,70,25200.012,0
3349252,17:14:00,17:14:00,13854,71,25464.246,0
3349252,17:15:00,17:15:00,13855,72,25746.82,0
3349252,17:16:00,17:16:00,13768,73,25945.807,
3349252,17:16:00,17:16:00,7130,74,26229.188,0
3349252,17:17:00,17:17:00,16128,75,26434.627,0
3349252,17:17:00,17:17:00,13446,76,26643.674,0
3349252,17:18:00,17:18:00,15192,77,26866.08,0
3349252,17:19:00,17:19:00,13440,78,27162.72,0
3349252,17:20:00,17:20:00,5475,79,27579.656,0
3349252,17:21:00,17:21:00,5477,80,28024.516,0
3349252,17:22:00,17:22:00,5479,81,28378.828,0
3349252,17:23:00,17:23:00,5480,82,28611.934,0
3349252,17:23:00,17:23:00,8839,83,28858.916,0
3349252,17:24:00,17:24:00,8840,84,28991.383,0
3349252,17:25:00,17:25:00,1589,85,29356.465,0
3349252,17:25:00,17:25:00,8842,86,29590.627,0
3349252,17:26:00,17:26:00,1591,87,29810.953,0
3349252,17:26:00,17:26:00,7855,88,30083.188,0
3349252,17:29:00,17:29:00,15707,89,30776.13,
3349253,15:42:00,15:42:00,15938,1,0,
3349253,15:43:00,15:43:00,14686,2,878.9903,0
3349253,15:44:00,15:44:00,6969,3,1272.0079,0
3349253,15:45:00,15:45:00,6968,4,1533.585,0
3349253,15:46:00,15:46:00,2544,5,2133.4316,0
3349253,15:46:00,15:46:00,2543,6,2218.5796,0
3349253,15:46:00,15:46:00,2470,7,2373.0376,0
3349253,15:48:00,15:48:00,14495,8,3031.2168,
3349253,15:48:00,15:48:00,16478,9,3258.183,0
3349253,15:50:00,15:50:00,16480,10,4116.0874,0
3349253,15:51:00,15:51:00,16482,11,4791.119,0
3349253,15:52:00,15:52:00,15688,12,5338.5454,0
3349253,15:52:00,15:52:00,15689,13,5517.163,0
3349253,15:53:00,15:53:00,15690,14,5835.2383,0
3349253,15:54:00,15:54:00,15692,15,6323.0596,0
3349253,15:54:00,15:54:00,15693,16,6590.7676,0
3349253,15:55:00,15:55:00,15676,17,6773.4854,0
3349253,15:58:00,15:58:00,2571,18,8463.341,0
3349253,15:58:00,15:58:00,2572,19,8798.368,0
3349253,15:59:00,15:59:00,16163,20,9021.217,0
3349253,16:00:00,16:00:00,2573,21,9316.814,
3349253,16:00:00,16:00:00,2574,23,9634.632,0
3349253,16:01:00,16:01:00,2576,24,10138.547,0
3349253,16:02:00,16:02:00,2577,25,10408.3955,0
3349253,16:03:00,16:03:00,2578,26,10805.854,0
3349253,16:04:00,16:04:00,2580,27,11350.333,0
3349253,16:04:00,16:04:00,2581,28,11748.6875,0
3349253,16:05:00,16:05:00,2582,29,12069.324,0
3349253,16:06:00,16:06:00,2584,30,12519.587,0
3349253,16:07:00,16:07:00,2585,31,13073.483,0
3349253,16:08:00,16:08:00,2586,32,13543.69,0
3349253,16:09:00,16:09:00,2587,33,13817.692,0
3349253,16:10:00,16:10:00,2588,34,14292.962,0
3349253,16:10:00,16:10:00,2590,35,14533.214,0
3349253,16:11:00,16:11:00,2591,36,14788.25,0
3349253,16:12:00,16:12:00,2593,37,15097.265,
3349253,16:12:00,16:12:00,2595,38,15668.206,0
3349253,16:13:00,16:13:00,2597,39,16093.23,0
3349253,16:13:00,16:13:00,2598,40,16249.485,0
3349253,16:14:00,16:14:00,2599,41,16474.41,0
3349253,16:14:00,16:14:00,2601,42,16766.783,0
3349253,16:15:00,16:15:00,16047,43,17005.7,0
3349253,16:15:00,16:15:00,7201,44,17209.941,0
3349253,16:16:00,16:16:00,7202,45,17573.195,0
3349253,16:17:00,16:17:00,2603,46,18225.785,0
3349253,16:17:00,16:17:00,14966,47,18373.531,0
3349253,16:18:00,16:18:00,2495,48,18623.467,
3349253,16:18:00,16:18:00,2496,49,18962.729,0
3349253,16:19:00,16:19:00,2497,50,19266.797,0
3349253,16:20:00,16:20:00,2498,51,19713.04,0
3349253,16:21:00,16:21:00,2499,52,19960.602,0
3349253,16:21:00,16:21:00,2500,53,20110.105,0
3349253,16:22:00,16:22:00,2501,54,20480.857,0
3349253,16:23:00,16:23:00,2503,55,20801.836,0
3349253,16:24:00,16:24:00,2505,56,21160.506,0
3349253,16:25:00,16:25:00,2506,57,21382.18,0
3349253,16:25:00,16:25:00,2507,58,21664.39,0
3349253,16:26:00,16:26:00,2508,59,21886.299,0
3349253,16:27:00,16:27:00,2509,60,22149.656,0
3349253,16:28:00,16:28:00,2510,61,22501.525,
3349253,16:28:00,16:28:00,2512,62,22749.254,0
3349253,16:29:00,16:29:00,2514,63,23046.648,0
3349253,16:29:00,16:29:00,2516,64,23364.674,0
3349253,16:30:00,16:30:00,2517,65,23710.379,0
3349253,16:31:00,16:31:00,13849,66,23933.936,0
3349253,16:31:00,16:31:00,13850,67,24201.75,0
3349253,16:32:00,16:32:00,13851,68,24566.293,0
3349253,16:33:00,16:33:00,13767,69,24744.906,0
3349253,16:34:00,16:34:00,13853,70,25200.012,0
3349253,16:34:00,16:34:00,13854,71,25464.246,0
3349253,16:35:00,16:35:00,13855,72,25746.82,0
3349253,16:36:00,16:36:00,13768,73,25945.807,
3349253,16:36:00,16:36:00,7130,74,26229.188,0
3349253,16:37:00,16:37:00,16128,75,26434.627,0
3349253,16:38:00,16:38:00,13446,76,26643.674,0
3349253,16:38:00,16:38:00,15192,77,26866.08,0
3349253,16:39:00,16:39:00,13440,78,27162.72,0
3349253,16:40:00,16:40:00,5475,79,27579.656,0
3349253,16:41:00,16:41:00,5477,80,28024.516,0
3349253,16:42:00,16:42:00,5479,81,28378.828,0
3349253,16:43:00,16:43:00,5480,82,28611.934,0
3349253,16:44:00,16:44:00,8839,83,28858.916,0
3349253,16:44:00,16:44:00,8840,84,28991.383,0
3349253,16:45:00,16:45:00,1589,85,29356.465,0
3349253,16:46:00,16:46:00,8842,86,29590.627,0
3349253,16:47:00,16:47:00,1591,87,29810.953,0
3349253,16:47:00,16:47:00,7855,88,30083.188,0
3349253,16:50:00,16:50:00,15707,89,30776.13,
3349254,15:02:00,15:02:00,15938,1,0,
3349254,15:03:00,15:03:00,14686,2,878.9903,0
3349254,15:04:00,15:04:00,6969,3,1272.0079,0
3349254,15:05:00,15:05:00,6968,4,1533.585,0
3349254,15:06:00,15:06:00,2544,5,2133.4316,0
3349254,15:06:00,15:06:00,2543,6,2218.5796,0
3349254,15:06:00,15:06:00,2470,7,2373.0376,0
3349254,15:08:00,15:08:00,14495,8,3031.2168,
3349254,15:08:00,15:08:00,16478,9,3258.183,0
3349254,15:10:00,15:10:00,16480,10,4116.0874,0
3349254,15:11:00,15:11:00,16482,11,4791.119,0
3349254,15:12:00,15:12:00,15688,12,5338.5454,0
3349254,15:12:00,15:12:00,15689,13,5517.163,0
3349254,15:13:00,15:13:00,15690,14,5835.2383,0
3349254,15:14:00,15:14:00,15692,15,6323.0596,0
3349254,15:14:00,15:14:00,15693,16,6590.7676,0
3349254,15:15:00,15:15:00,15676,17,6773.4854,0
3349254,15:18:00,15:18:00,2571,18,8463.341,0
3349254,15:18:00,15:18:00,2572,19,8798.368,0
3349254,15:19:00,15:19:00,16163,20,9021.217,0
3349254,15:20:00,15:20:00,2573,21,9316.814,
3349254,15:20:00,15:20:00,2574,23,9634.632,0
3349254,15:21:00,15:21:00,2576,24,10138.547,0
3349254,15:22:00,15:22:00,2577,25,10408.3955,0
3349254,15:23:00,15:23:00,2578,26,10805.854,0
3349254,15:24:00,15:24:00,2580,27,11350.333,0
3349254,15:24:00,15:24:00,2581,28,11748.6875,0
3349254,15:25:00,15:25:00,2582,29,12069.324,0
3349254,15:26:00,15:26:00,2584,30,12519.587,0
3349254,15:27:00,15:27:00,2585,31,13073.483,0
3349254,15:28:00,15:28:00,2586,32,13543.69,0
3349254,15:29:00,15:29:00,2587,33,13817.692,0
3349254,15:30:00,15:30:00,2588,34,14292.962,0
3349254,15:30:00,15:30:00,2590,35,14533.214,0
3349254,15:31:00,15:31:00,2591,36,14788.25,0
3349254,15:32:00,15:32:00,2593,37,15097.265,
3349254,15:32:00,15:32:00,2595,38,15668.206,0
3349254,15:33:00,15:33:00,2597,39,16093.23,0
3349254,15:33:00,15:33:00,2598,40,16249.485,0
3349254,15:34:00,15:34:00,2599,41,16474.41,0
3349254,15:34:00,15:34:00,2601,42,16766.783,0
3349254,15:35:00,15:35:00,16047,43,17005.7,0
3349254,15:35:00,15:35:00,7201,44,17209.941,0
3349254,15:36:00,15:36:00,7202,45,17573.195,0
3349254,15:37:00,15:37:00,2603,46,18225.785,0
3349254,15:37:00,15:37:00,14966,47,18373.531,0
3349254,15:38:00,15:38:00,2495,48,18623.467,
3349254,15:38:00,15:38:00,2496,49,18962.729,0
3349254,15:39:00,15:39:00,2497,50,19266.797,0
3349254,15:40:00,15:40:00,2498,51,19713.04,0
3349254,15:41:00,15:41:00,2499,52,19960.602,0
3349254,15:41:00,15:41:00,2500,53,20110.105,0
3349254,15:42:00,15:42:00,2501,54,20480.857,0
3349254,15:43:00,15:43:00,2503,55,20801.836,0
3349254,15:44:00,15:44:00,2505,56,21160.506,0
3349254,15:45:00,15:45:00,2506,57,21382.18,0
3349254,15:45:00,15:45:00,2507,58,21664.39,0
3349254,15:46:00,15:46:00,2508,59,21886.299,0
3349254,15:47:00,15:47:00,2509,60,22149.656,0
3349254,15:48:00,15:48:00,2510,61,22501.525,
3349254,15:48:00,15:48:00,2512,62,22749.254,0
3349254,15:49:00,15:49:00,2514,63,23046.648,0
3349254,15:49:00,15:49:00,2516,64,23364.674,0
3349254,15:50:00,15:50:00,2517,65,23710.379,0
3349254,15:51:00,15:51:00,13849,66,23933.936,0
3349254,15:51:00,15:51:00,13850,67,24201.75,0
3349254,15:52:00,15:52:00,13851,68,24566.293,0
3349254,15:53:00,15:53:00,13767,69,24744.906,0
3349254,15:54:00,15:54:00,13853,70,25200.012,0
3349254,15:54:00,15:54:00,13854,71,25464.246,0
3349254,15:55:00,15:55:00,13855,72,25746.82,0
3349254,15:56:00,15:56:00,13768,73,25945.807,
3349254,15:56:00,15:56:00,7130,74,26229.188,0
3349254,15:57:00,15:57:00,16128,75,26434.627,0
3349254,15:58:00,15:58:00,13446,76,26643.674,0
3349254,15:58:00,15:58:00,15192,77,26866.08,0
3349254,15:59:00,15:59:00,13440,78,27162.72,0
3349254,16:00:00,16:00:00,5475,79,27579.656,0
3349254,16:01:00,16:01:00,5477,80,28024.516,0
3349254,16:02:00,16:02:00,5479,81,28378.828,0
3349254,16:03:00,16:03:00,5480,82,28611.934,0
3349254,16:04:00,16:04:00,8839,83,28858.916,0
3349254,16:04:00,16:04:00,8840,84,28991.383,0
3349254,16:05:00,16:05:00,1589,85,29356.465,0
3349254,16:06:00,16:06:00,8842,86,29590.627,0
3349254,16:07:00,16:07:00,1591,87,29810.953,0
3349254,16:07:00,16:07:00,7855,88,30083.188,0
3349254,16:10:00,16:10:00,15707,89,30776.13,
3349255,14:22:00,14:22:00,15938,1,0,
3349255,14:23:00,14:23:00,14686,2,878.9903,0
3349255,14:24:00,14:24:00,6969,3,1272.0079,0
3349255,14:25:00,14:25:00,6968,4,1533.585,0
3349255,14:26:00,14:26:00,2544,5,2133.4316,0
3349255,14:26:00,14:26:00,2543,6,2218.5796,0
3349255,14:26:00,14:26:00,2470,7,2373.0376,0
3349255,14:28:00,14:28:00,14495,8,3031.2168,
3349255,14:28:00,14:28:00,16478,9,3258.183,0
3349255,14:30:00,14:30:00,16480,10,4116.0874,0
3349255,14:31:00,14:31:00,16482,11,4791.119,0
3349255,14:32:00,14:32:00,15688,12,5338.5454,0
3349255,14:32:00,14:32:00,15689,13,5517.163,0
3349255,14:33:00,14:33:00,15690,14,5835.2383,0
3349255,14:34:00,14:34:00,15692,15,6323.0596,0
3349255,14:34:00,14:34:00,15693,16,6590.7676,0
3349255,14:35:00,14:35:00,15676,17,6773.4854,0
3349255,14:38:00,14:38:00,2571,18,8463.341,0
3349255,14:38:00,14:38:00,2572,19,8798.368,0
3349255,14:39:00,14:39:00,16163,20,9021.217,0
3349255,14:40:00,14:40:00,2573,21,9316.814,
3349255,14:40:00,14:40:00,2574,23,9634.632,0
3349255,14:41:00,14:41:00,2576,24,10138.547,0
3349255,14:42:00,14:42:00,2577,25,10408.3955,0
3349255,14:43:00,14:43:00,2578,26,10805.854,0
3349255,14:44:00,14:44:00,2580,27,11350.333,0
3349255,14:44:00,14:44:00,2581,28,11748.6875,0
3349255,14:45:00,14:45:00,2582,29,12069.324,0
3349255,14:46:00,14:46:00,2584,30,12519.587,0
3349255,14:47:00,14:47:00,2585,31,13073.483,0
3349255,14:48:00,14:48:00,2586,32,13543.69,0
3349255,14:49:00,14:49:00,2587,33,13817.692,0
3349255,14:50:00,14:50:00,2588,34,14292.962,0
3349255,14:50:00,14:50:00,2590,35,14533.214,0
3349255,14:51:00,14:51:00,2591,36,14788.25,0
3349255,14:52:00,14:52:00,2593,37,15097.265,
3349255,14:52:00,14:52:00,2595,38,15668.206,0
3349255,14:53:00,14:53:00,2597,39,16093.23,0
3349255,14:53:00,14:53:00,2598,40,16249.485,0
3349255,14:54:00,14:54:00,2599,41,16474.41,0
3349255,14:54:00,14:54:00,2601,42,16766.783,0
3349255,14:55:00,14:55:00,16047,43,17005.7,0
3349255,14:55:00,14:55:00,7201,44,17209.941,0
3349255,14:56:00,14:56:00,7202,45,17573.195,0
3349255,14:57:00,14:57:00,2603,46,18225.785,0
3349255,14:57:00,14:57:00,14966,47,18373.531,0
3349255,14:58:00,14:58:00,2495,48,18623.467,
3349255,14:58:00,14:58:00,2496,49,18962.729,0
3349255,14:59:00,14:59:00,2497,50,19266.797,0
3349255,15:00:00,15:00:00,2498,51,19713.04,0
3349255,15:01:00,15:01:00,2499,52,19960.602,0
3349255,15:01:00,15:01:00,2500,53,20110.105,0
3349255,15:02:00,15:02:00,2501,54,20480.857,0
3349255,15:03:00,15:03:00,2503,55,20801.836,0
3349255,15:04:00,15:04:00,2505,56,21160.506,0
3349255,15:05:00,15:05:00,2506,57,21382.18,0
3349255,15:05:00,15:05:00,2507,58,21664.39,0
3349255,15:06:00,15:06:00,2508,59,21886.299,0
3349255,15:07:00,15:07:00,2509,60,22149.656,0
3349255,15:08:00,15:08:00,2510,61,22501.525,
3349255,15:08:00,15:08:00,2512,62,22749.254,0
3349255,15:09:00,15:09:00,2514,63,23046.648,0
3349255,15:09:00,15:09:00,2516,64,23364.674,0
3349255,15:10:00,15:10:00,2517,65,23710.379,0
3349255,15:11:00,15:11:00,13849,66,23933.936,0
3349255,15:11:00,15:11:00,13850,67,24201.75,0
3349255,15:12:00,15:12:00,13851,68,24566.293,0
3349255,15:13:00,15:13:00,13767,69,24744.906,0
3349255,15:14:00,15:14:00,13853,70,25200.012,0
3349255,15:14:00,15:14:00,13854,71,25464.246,0
3349255,15:15:00,15:15:00,13855,72,25746.82,0
3349255,15:16:00,15:16:00,13768,73,25945.807,
3349255,15:16:00,15:16:00,7130,74,26229.188,0
3349255,15:17:00,15:17:00,16128,75,26434.627,0
3349255,15:18:00,15:18:00,13446,76,26643.674,0
3349255,15:18:00,15:18:00,15192,77,26866.08,0
3349255,15:19:00,15:19:00,13440,78,27162.72,0
3349255,15:20:00,15:20:00,5475,79,27579.656,0
3349255,15:21:00,15:21:00,5477,80,28024.516,0
3349255,15:22:00,15:22:00,5479,81,28378.828,0
3349255,15:23:00,15:23:00,5480,82,28611.934,0
3349255,15:24:00,15:24:00,8839,83,28858.916,0
3349255,15:24:00,15:24:00,8840,84,28991.383,0
3349255,15:25:00,15:25:00,1589,85,29356.465,0
3349255,15:26:00,15:26:00,8842,86,29590.627,0
3349255,15:27:00,15:27:00,1591,87,29810.953,0
3349255,15:27:00,15:27:00,7855,88,30083.188,0
3349255,15:30:00,15:30:00,15707,89,30776.13,
3349256,13:42:00,13:42:00,15938,1,0,
3349256,13:43:00,13:43:00,14686,2,878.9903,0
3349256,13:44:00,13:44:00,6969,3,1272.0079,0
3349256,13:45:00,13:45:00,6968,4,1533.585,0
3349256,13:46:00,13:46:00,2544,5,2133.4316,0
3349256,13:46:00,13:46:00,2543,6,2218.5796,0
3349256,13:46:00,13:46:00,2470,7,2373.0376,0
3349256,13:48:00,13:48:00,14495,8,3031.2168,
3349256,13:48:00,13:48:00,16478,9,3258.183,0
3349256,13:50:00,13:50:00,16480,10,4116.0874,0
3349256,13:51:00,13:51:00,16482,11,4791.119,0
3349256,13:52:00,13:52:00,15688,12,5338.5454,0
3349256,13:52:00,13:52:00,15689,13,5517.163,0
3349256,13:53:00,13:53:00,15690,14,5835.2383,0
3349256,13:54:00,13:54:00,15692,15,6323.0596,0
3349256,13:54:00,13:54:00,15693,16,6590.7676,0
3349256,13:55:00,13:55:00,15676,17,6773.4854,0
3349256,13:58:00,13:58:00,2571,18,8463.341,0
3349256,13:58:00,13:58:00,2572,19,8798.368,0
3349256,13:59:00,13:59:00,16163,20,9021.217,0
3349256,14:00:00,14:00:00,2573,21,9316.814,
3349256,14:00:00,14:00:00,2574,23,9634.632,0
3349256,14:01:00,14:01:00,2576,24,10138.547,0
3349256,14:02:00,14:02:00,2577,25,10408.3955,0
3349256,14:03:00,14:03:00,2578,26,10805.854,0
3349256,14:04:00,14:04:00,2580,27,11350.333,0
3349256,14:04:00,14:04:00,2581,28,11748.6875,0
3349256,14:05:00,14:05:00,2582,29,12069.324,0
3349256,14:06:00,14:06:00,2584,30,12519.587,0
3349256,14:07:00,14:07:00,2585,31,13073.483,0
3349256,14:08:00,14:08:00,2586,32,13543.69,0
3349256,14:09:00,14:09:00,2587,33,13817.692,0
3349256,14:10:00,14:10:00,2588,34,14292.962,0
3349256,14:10:00,14:10:00,2590,35,14533.214,0
3349256,14:11:00,14:11:00,2591,36,14788.25,0
3349256,14:12:00,14:12:00,2593,37,15097.265,
3349256,14:12:00,14:12:00,2595,38,15668.206,0
3349256,14:13:00,14:13:00,2597,39,16093.23,0
3349256,14:13:00,14:13:00,2598,40,16249.485,0
3349256,14:14:00,14:14:00,2599,41,16474.41,0
3349256,14:14:00,14:14:00,2601,42,16766.783,0
3349256,14:15:00,14:15:00,16047,43,17005.7,0
3349256,14:15:00,14:15:00,7201,44,17209.941,0
3349256,14:16:00,14:16:00,7202,45,17573.195,0
3349256,14:17:00,14:17:00,2603,46,18225.785,0
3349256,14:17:00,14:17:00,14966,47,18373.531,0
3349256,14:18:00,14:18:00,2495,48,18623.467,
3349256,14:18:00,14:18:00,2496,49,18962.729,0
3349256,14:19:00,14:19:00,2497,50,19266.797,0
3349256,14:20:00,14:20:00,2498,51,19713.04,0
3349256,14:21:00,14:21:00,2499,52,19960.602,0
3349256,14:21:00,14:21:00,2500,53,20110.105,0
3349256,14:22:00,14:22:00,2501,54,20480.857,0
3349256,14:23:00,14:23:00,2503,55,20801.836,0
3349256,14:24:00,14:24:00,2505,56,21160.506,0
3349256,14:25:00,14:25:00,2506,57,21382.18,0
3349256,14:25:00,14:25:00,2507,58,21664.39,0
3349256,14:26:00,14:26:00,2508,59,21886.299,0
3349256,14:27:00,14:27:00,2509,60,22149.656,0
3349256,14:28:00,14:28:00,2510,61,22501.525,
3349256,14:28:00,14:28:00,2512,62,22749.254,0
3349256,14:29:00,14:29:00,2514,63,23046.648,0
3349256,14:29:00,14:29:00,2516,64,23364.674,0
3349256,14:30:00,14:30:00,2517,65,23710.379,0
3349256,14:31:00,14:31:00,13849,66,23933.936,0
3349256,14:31:00,14:31:00,13850,67,24201.75,0
3349256,14:32:00,14:32:00,13851,68,24566.293,0
3349256,14:33:00,14:33:00,13767,69,24744.906,0
3349256,14:34:00,14:34:00,13853,70,25200.012,0
3349256,14:34:00,14:34:00,13854,71,25464.246,0
3349256,14:35:00,14:35:00,13855,72,25746.82,0
3349256,14:36:00,14:36:00,13768,73,25945.807,
3349256,14:36:00,14:36:00,7130,74,26229.188,0
3349256,14:37:00,14:37:00,16128,75,26434.627,0
3349256,14:38:00,14:38:00,13446,76,26643.674,0
3349256,14:38:00,14:38:00,15192,77,26866.08,0
3349256,14:39:00,14:39:00,13440,78,27162.72,0
3349256,14:40:00,14:40:00,5475,79,27579.656,0
3349256,14:41:00,14:41:00,5477,80,28024.516,0
3349256,14:42:00,14:42:00,5479,81,28378.828,0
3349256,14:43:00,14:43:00,5480,82,28611.934,0
3349256,14:44:00,14:44:00,8839,83,28858.916,0
3349256,14:44:00,14:44:00,8840,84,28991.383,0
3349256,14:45:00,14:45:00,1589,85,29356.465,0
3349256,14:46:00,14:46:00,8842,86,29590.627,0
3349256,14:47:00,14:47:00,1591,87,29810.953,0
3349256,14:47:00,14:47:00,7855,88,30083.188,0
3349256,14:50:00,14:50:00,15707,89,30776.13,
3349257,13:02:00,13:02:00,15938,1,0,
3349257,13:03:00,13:03:00,14686,2,878.9903,0
3349257,13:04:00,13:04:00,6969,3,1272.0079,0
3349257,13:05:00,13:05:00,6968,4,1533.585,0
3349257,13:06:00,13:06:00,2544,5,2133.4316,0
3349257,13:06:00,13:06:00,2543,6,2218.5796,0
3349257,13:06:00,13:06:00,2470,7,2373.0376,0
3349257,13:08:00,13:08:00,14495,8,3031.2168,
3349257,13:08:00,13:08:00,16478,9,3258.183,0
3349257,13:10:00,13:10:00,16480,10,4116.0874,0
3349257,13:11:00,13:11:00,16482,11,4791.119,0
3349257,13:12:00,13:12:00,15688,12,5338.5454,0
3349257,13:12:00,13:12:00,15689,13,5517.163,0
3349257,13:13:00,13:13:00,15690,14,5835.2383,0
3349257,13:14:00,13:14:00,15692,15,6323.0596,0
3349257,13:14:00,13:14:00,15693,16,6590.7676,0
3349257,13:15:00,13:15:00,15676,17,6773.4854,0
3349257,13:18:00,13:18:00,2571,18,8463.341,0
3349257,13:18:00,13:18:00,2572,19,8798.368,0
3349257,13:19:00,13:19:00,16163,20,9021.217,0
3349257,13:20:00,13:20:00,2573,21,9316.814,
3349257,13:20:00,13:20:00,2574,23,9634.632,0
3349257,13:21:00,13:21:00,2576,24,10138.547,0
3349257,13:22:00,13:22:00,2577,25,10408.3955,0
3349257,13:23:00,13:23:00,2578,26,10805.854,0
3349257,13:24:00,13:24:00,2580,27,11350.333,0
3349257,13:24:00,13:24:00,2581,28,11748.6875,0
3349257,13:25:00,13:25:00,2582,29,12069.324,0
3349257,13:26:00,13:26:00,2584,30,12519.587,0
3349257,13:27:00,13:27:00,2585,31,13073.483,0
3349257,13:28:00,13:28:00,2586,32,13543.69,0
3349257,13:29:00,13:29:00,2587,33,13817.692,0
3349257,13:30:00,13:30:00,2588,34,14292.962,0
3349257,13:30:00,13:30:00,2590,35,14533.214,0
3349257,13:31:00,13:31:00,2591,36,14788.25,0
3349257,13:32:00,13:32:00,2593,37,15097.265,
3349257,13:32:00,13:32:00,2595,38,15668.206,0
3349257,13:33:00,13:33:00,2597,39,16093.23,0
3349257,13:33:00,13:33:00,2598,40,16249.485,0
3349257,13:34:00,13:34:00,2599,41,16474.41,0
3349257,13:34:00,13:34:00,2601,42,16766.783,0
3349257,13:35:00,13:35:00,16047,43,17005.7,0
3349257,13:35:00,13:35:00,7201,44,17209.941,0
3349257,13:36:00,13:36:00,7202,45,17573.195,0
3349257,13:37:00,13:37:00,2603,46,18225.785,0
3349257,13:37:00,13:37:00,14966,47,18373.531,0
3349257,13:38:00,13:38:00,2495,48,18623.467,
3349257,13:38:00,13:38:00,2496,49,18962.729,0
3349257,13:39:00,13:39:00,2497,50,19266.797,0
3349257,13:40:00,13:40:00,2498,51,19713.04,0
3349257,13:41:00,13:41:00,2499,52,19960.602,0
3349257,13:41:00,13:41:00,2500,53,20110.105,0
3349257,13:42:00,13:42:00,2501,54,20480.857,0
3349257,13:43:00,13:43:00,2503,55,20801.836,0
3349257,13:44:00,13:44:00,2505,56,21160.506,0
3349257,13:45:00,13:45:00,2506,57,21382.18,0
3349257,13:45:00,13:45:00,2507,58,21664.39,0
3349257,13:46:00,13:46:00,2508,59,21886.299,0
3349257,13:47:00,13:47:00,2509,60,22149.656,0
3349257,13:48:00,13:48:00,2510,61,22501.525,
3349257,13:48:00,13:48:00,2512,62,22749.254,0
3349257,13:49:00,13:49:00,2514,63,23046.648,0
3349257,13:49:00,13:49:00,2516,64,23364.674,0
3349257,13:50:00,13:50:00,2517,65,23710.379,0
3349257,13:51:00,13:51:00,13849,66,23933.936,0
3349257,13:51:00,13:51:00,13850,67,24201.75,0
3349257,13:52:00,13:52:00,13851,68,24566.293,0
3349257,13:53:00,13:53:00,13767,69,24744.906,0
3349257,13:54:00,13:54:00,13853,70,25200.012,0
3349257,13:54:00,13:54:00,13854,71,25464.246,0
3349257,13:55:00,13:55:00,13855,72,25746.82,0
3349257,13:56:00,13:56:00,13768,73,25945.807,
3349257,13:56:00,13:56:00,7130,74,26229.188,0
3349257,13:57:00,13:57:00,16128,75,26434.627,0
3349257,13:58:00,13:58:00,13446,76,26643.674,0
3349257,13:58:00,13:58:00,15192,77,26866.08,0
3349257,13:59:00,13:59:00,13440,78,27162.72,0
3349257,14:00:00,14:00:00,5475,79,27579.656,0
3349257,14:01:00,14:01:00,5477,80,28024.516,0
3349257,14:02:00,14:02:00,5479,81,28378.828,0
3349257,14:03:00,14:03:00,5480,82,28611.934,0
3349257,14:04:00,14:04:00,8839,83,28858.916,0
3349257,14:04:00,14:04:00,8840,84,28991.383,0
3349257,14:05:00,14:05:00,1589,85,29356.465,0
3349257,14:06:00,14:06:00,8842,86,29590.627,0
3349257,14:07:00,14:07:00,1591,87,29810.953,0
3349257,14:07:00,14:07:00,7855,88,30083.188,0
3349257,14:10:00,14:10:00,15707,89,30776.13,
3349258,12:22:00,12:22:00,15938,1,0,
3349258,12:23:00,12:23:00,14686,2,878.9903,0
3349258,12:24:00,12:24:00,6969,3,1272.0079,0
3349258,12:25:00,12:25:00,6968,4,1533.585,0
3349258,12:26:00,12:26:00,2544,5,2133.4316,0
3349258,12:26:00,12:26:00,2543,6,2218.5796,0
3349258,12:26:00,12:26:00,2470,7,2373.0376,0
3349258,12:28:00,12:28:00,14495,8,3031.2168,
3349258,12:28:00,12:28:00,16478,9,3258.183,0
3349258,12:30:00,12:30:00,16480,10,4116.0874,0
3349258,12:31:00,12:31:00,16482,11,4791.119,0
3349258,12:32:00,12:32:00,15688,12,5338.5454,0
3349258,12:32:00,12:32:00,15689,13,5517.163,0
3349258,12:33:00,12:33:00,15690,14,5835.2383,0
3349258,12:34:00,12:34:00,15692,15,6323.0596,0
3349258,12:34:00,12:34:00,15693,16,6590.7676,0
3349258,12:35:00,12:35:00,15676,17,6773.4854,0
3349258,12:38:00,12:38:00,2571,18,8463.341,0
3349258,12:38:00,12:38:00,2572,19,8798.368,0
3349258,12:39:00,12:39:00,16163,20,9021.217,0
3349258,12:40:00,12:40:00,2573,21,9316.814,
3349258,12:40:00,12:40:00,2574,23,9634.632,0
3349258,12:41:00,12:41:00,2576,24,10138.547,0
3349258,12:42:00,12:42:00,2577,25,10408.3955,0
3349258,12:43:00,12:43:00,2578,26,10805.854,0
3349258,12:44:00,12:44:00,2580,27,11350.333,0
3349258,12:44:00,12:44:00,2581,28,11748.6875,0
3349258,12:45:00,12:45:00,2582,29,12069.324,0
3349258,12:46:00,12:46:00,2584,30,12519.587,0
3349258,12:47:00,12:47:00,2585,31,13073.483,0
3349258,12:48:00,12:48:00,2586,32,13543.69,0
3349258,12:49:00,12:49:00,2587,33,13817.692,0
3349258,12:50:00,12:50:00,2588,34,14292.962,0
3349258,12:50:00,12:50:00,2590,35,14533.214,0
3349258,12:51:00,12:51:00,2591,36,14788.25,0
3349258,12:52:00,12:52:00,2593,37,15097.265,
3349258,12:52:00,12:52:00,2595,38,15668.206,0
3349258,12:53:00,12:53:00,2597,39,16093.23,0
3349258,12:53:00,12:53:00,2598,40,16249.485,0
3349258,12:54:00,12:54:00,2599,41,16474.41,0
3349258,12:54:00,12:54:00,2601,42,16766.783,0
3349258,12:55:00,12:55:00,16047,43,17005.7,0
3349258,12:55:00,12:55:00,7201,44,17209.941,0
3349258,12:56:00,12:56:00,7202,45,17573.195,0
3349258,12:57:00,12:57:00,2603,46,18225.785,0
3349258,12:57:00,12:57:00,14966,47,18373.531,0
3349258,12:58:00,12:58:00,2495,48,18623.467,
3349258,12:58:00,12:58:00,2496,49,18962.729,0
3349258,12:59:00,12:59:00,2497,50,19266.797,0
3349258,13:00:00,13:00:00,2498,51,19713.04,0
3349258,13:01:00,13:01:00,2499,52,19960.602,0
3349258,13:01:00,13:01:00,2500,53,20110.105,0
3349258,13:02:00,13:02:00,2501,54,20480.857,0
3349258,13:03:00,13:03:00,2503,55,20801.836,0
3349258,13:04:00,13:04:00,2505,56,21160.506,0
3349258,13:05:00,13:05:00,2506,57,21382.18,0
3349258,13:05:00,13:05:00,2507,58,21664.39,0
3349258,13:06:00,13:06:00,2508,59,21886.299,0
3349258,13:07:00,13:07:00,2509,60,22149.656,0
3349258,13:08:00,13:08:00,2510,61,22501.525,
3349258,13:08:00,13:08:00,2512,62,22749.254,0
3349258,13:09:00,13:09:00,2514,63,23046.648,0
3349258,13:09:00,13:09:00,2516,64,23364.674,0
3349258,13:10:00,13:10:00,2517,65,23710.379,0
3349258,13:11:00,13:11:00,13849,66,23933.936,0
3349258,13:11:00,13:11:00,13850,67,24201.75,0
3349258,13:12:00,13:12:00,13851,68,24566.293,0
3349258,13:13:00,13:13:00,13767,69,24744.906,0
3349258,13:14:00,13:14:00,13853,70,25200.012,0
3349258,13:14:00,13:14:00,13854,71,25464.246,0
3349258,13:15:00,13:15:00,13855,72,25746.82,0
3349258,13:16:00,13:16:00,13768,73,25945.807,
3349258,13:16:00,13:16:00,7130,74,26229.188,0
3349258,13:17:00,13:17:00,16128,75,26434.627,0
3349258,13:18:00,13:18:00,13446,76,26643.674,0
3349258,13:18:00,13:18:00,15192,77,26866.08,0
3349258,13:19:00,13:19:00,13440,78,27162.72,0
3349258,13:20:00,13:20:00,5475,79,27579.656,0
3349258,13:21:00,13:21:00,5477,80,28024.516,0
3349258,13:22:00,13:22:00,5479,81,28378.828,0
3349258,13:23:00,13:23:00,5480,82,28611.934,0
3349258,13:24:00,13:24:00,8839,83,28858.916,0
3349258,13:24:00,13:24:00,8840,84,28991.383,0
3349258,13:25:00,13:25:00,1589,85,29356.465,0
3349258,13:26:00,13:26:00,8842,86,29590.627,0
3349258,13:27:00,13:27:00,1591,87,29810.953,0
3349258,13:27:00,13:27:00,7855,88,30083.188,0
3349258,13:30:00,13:30:00,15707,89,30776.13,
3349259,11:42:00,11:42:00,15938,1,0,
3349259,11:43:00,11:43:00,14686,2,878.9903,0
3349259,11:44:00,11:44:00,6969,3,1272.0079,0
3349259,11:45:00,11:45:00,6968,4,1533.585,0
3349259,11:46:00,11:46:00,2544,5,2133.4316,0
3349259,11:46:00,11:46:00,2543,6,2218.5796,0
3349259,11:46:00,11:46:00,2470,7,2373.0376,0
3349259,11:48:00,11:48:00,14495,8,3031.2168,
3349259,11:48:00,11:48:00,16478,9,3258.183,0
3349259,11:50:00,11:50:00,16480,10,4116.0874,0
3349259,11:51:00,11:51:00,16482,11,4791.119,0
3349259,11:52:00,11:52:00,15688,12,5338.5454,0
3349259,11:52:00,11:52:00,15689,13,5517.163,0
3349259,11:53:00,11:53:00,15690,14,5835.2383,0
3349259,11:54:00,11:54:00,15692,15,6323.0596,0
3349259,11:54:00,11:54:00,15693,16,6590.7676,0
3349259,11:55:00,11:55:00,15676,17,6773.4854,0
3349259,11:58:00,11:58:00,2571,18,8463.341,0
3349259,11:58:00,11:58:00,2572,19,8798.368,0
3349259,11:59:00,11:59:00,16163,20,9021.217,0
3349259,12:00:00,12:00:00,2573,21,9316.814,
3349259,12:00:00,12:00:00,2574,23,9634.632,0
3349259,12:01:00,12:01:00,2576,24,10138.547,0
3349259,12:02:00,12:02:00,2577,25,10408.3955,0
3349259,12:03:00,12:03:00,2578,26,10805.854,0
3349259,12:04:00,12:04:00,2580,27,11350.333,0
3349259,12:04:00,12:04:00,2581,28,11748.6875,0
3349259,12:05:00,12:05:00,2582,29,12069.324,0
3349259,12:06:00,12:06:00,2584,30,12519.587,0
3349259,12:07:00,12:07:00,2585,31,13073.483,0
3349259,12:08:00,12:08:00,2586,32,13543.69,0
3349259,12:09:00,12:09:00,2587,33,13817.692,0
3349259,12:10:00,12:10:00,2588,34,14292.962,0
3349259,12:10:00,12:10:00,2590,35,14533.214,0
3349259,12:11:00,12:11:00,2591,36,14788.25,0
3349259,12:12:00,12:12:00,2593,37,15097.265,
3349259,12:12:00,12:12:00,2595,38,15668.206,0
3349259,12:13:00,12:13:00,2597,39,16093.23,0
3349259,12:13:00,12:13:00,2598,40,16249.485,0
3349259,12:14:00,12:14:00,2599,41,16474.41,0
3349259,12:14:00,12:14:00,2601,42,16766.783,0
3349259,12:15:00,12:15:00,16047,43,17005.7,0
3349259,12:15:00,12:15:00,7201,44,17209.941,0
3349259,12:16:00,12:16:00,7202,45,17573.195,0
3349259,12:17:00,12:17:00,2603,46,18225.785,0
3349259,12:17:00,12:17:00,14966,47,18373.531,0
3349259,12:18:00,12:18:00,2495,48,18623.467,
3349259,12:18:00,12:18:00,2496,49,18962.729,0
3349259,12:19:00,12:19:00,2497,50,19266.797,0
3349259,12:20:00,12:20:00,2498,51,19713.04,0
3349259,12:21:00,12:21:00,2499,52,19960.602,0
3349259,12:21:00,12:21:00,2500,53,20110.105,0
3349259,12:22:00,12:22:00,2501,54,20480.857,0
3349259,12:23:00,12:23:00,2503,55,20801.836,0
3349259,12:24:00,12:24:00,2505,56,21160.506,0
3349259,12:25:00,12:25:00,2506,57,21382.18,0
3349259,12:25:00,12:25:00,2507,58,21664.39,0
3349259,12:26:00,12:26:00,2508,59,21886.299,0
3349259,12:27:00,12:27:00,2509,60,22149.656,0
3349259,12:28:00,12:28:00,2510,61,22501.525,
3349259,12:28:00,12:28:00,2512,62,22749.254,0
3349259,12:29:00,12:29:00,2514,63,23046.648,0
3349259,12:29:00,12:29:00,2516,64,23364.674,0
3349259,12:30:00,12:30:00,2517,65,23710.379,0
3349259,12:31:00,12:31:00,13849,66,23933.936,0
3349259,12:31:00,12:31:00,13850,67,24201.75,0
3349259,12:32:00,12:32:00,13851,68,24566.293,0
3349259,12:33:00,12:33:00,13767,69,24744.906,0
3349259,12:34:00,12:34:00,13853,70,25200.012,0
3349259,12:34:00,12:34:00,13854,71,25464.246,0
3349259,12:35:00,12:35:00,13855,72,25746.82,0
3349259,12:36:00,12:36:00,13768,73,25945.807,
3349259,12:36:00,12:36:00,7130,74,26229.188,0
3349259,12:37:00,12:37:00,16128,75,26434.627,0
3349259,12:38:00,12:38:00,13446,76,26643.674,0
3349259,12:38:00,12:38:00,15192,77,26866.08,0
3349259,12:39:00,12:39:00,13440,78,27162.72,0
3349259,12:40:00,12:40:00,5475,79,27579.656,0
3349259,12:41:00,12:41:00,5477,80,28024.516,0
3349259,12:42:00,12:42:00,5479,81,28378.828,0
3349259,12:43:00,12:43:00,5480,82,28611.934,0
3349259,12:44:00,12:44:00,8839,83,28858.916,0
3349259,12:44:00,12:44:00,8840,84,28991.383,0
3349259,12:45:00,12:45:00,1589,85,29356.465,0
3349259,12:46:00,12:46:00,8842,86,29590.627,0
3349259,12:47:00,12:47:00,1591,87,29810.953,0
3349259,12:47:00,12:47:00,7855,88,30083.188,0
3349259,12:50:00,12:50:00,15707,89,30776.13,
3349260,11:02:00,11:02:00,15938,1,0,
3349260,11:03:00,11:03:00,14686,2,878.9903,0
3349260,11:04:00,11:04:00,6969,3,1272.0079,0
3349260,11:05:00,11:05:00,6968,4,1533.585,0
3349260,11:06:00,11:06:00,2544,5,2133.4316,0
3349260,11:06:00,11:06:00,2543,6,2218.5796,0
3349260,11:06:00,11:06:00,2470,7,2373.0376,0
3349260,11:08:00,11:08:00,14495,8,3031.2168,
3349260,11:08:00,11:08:00,16478,9,3258.183,0
3349260,11:10:00,11:10:00,16480,10,4116.0874,0
3349260,11:11:00,11:11:00,16482,11,4791.119,0
3349260,11:12:00,11:12:00,15688,12,5338.5454,0
3349260,11:12:00,11:12:00,15689,13,5517.163,0
3349260,11:13:00,11:13:00,15690,14,5835.2383,0
3349260,11:14:00,11:14:00,15692,15,6323.0596,0
3349260,11:14:00,11:14:00,15693,16,6590.7676,0
3349260,11:15:00,11:15:00,15676,17,6773.4854,0
3349260,11:18:00,11:18:00,2571,18,8463.341,0
3349260,11:18:00,11:18:00,2572,19,8798.368,0
3349260,11:19:00,11:19:00,16163,20,9021.217,0
3349260,11:20:00,11:20:00,2573,21,9316.814,
3349260,11:20:00,11:20:00,2574,23,9634.632,0
3349260,11:21:00,11:21:00,2576,24,10138.547,0
3349260,11:22:00,11:22:00,2577,25,10408.3955,0
3349260,11:23:00,11:23:00,2578,26,10805.854,0
3349260,11:24:00,11:24:00,2580,27,11350.333,0
3349260,11:24:00,11:24:00,2581,28,11748.6875,0
3349260,11:25:00,11:25:00,2582,29,12069.324,0
3349260,11:26:00,11:26:00,2584,30,12519.587,0
3349260,11:27:00,11:27:00,2585,31,13073.483,0
3349260,11:28:00,11:28:00,2586,32,13543.69,0
3349260,11:29:00,11:29:00,2587,33,13817.692,0
3349260,11:30:00,11:30:00,2588,34,14292.962,0
3349260,11:30:00,11:30:00,2590,35,14533.214,0
3349260,11:31:00,11:31:00,2591,36,14788.25,0
3349260,11:32:00,11:32:00,2593,37,15097.265,
3349260,11:32:00,11:32:00,2595,38,15668.206,0
3349260,11:33:00,11:33:00,2597,39,16093.23,0
3349260,11:33:00,11:33:00,2598,40,16249.485,0
3349260,11:34:00,11:34:00,2599,41,16474.41,0
3349260,11:34:00,11:34:00,2601,42,16766.783,0
3349260,11:35:00,11:35:00,16047,43,17005.7,0
3349260,11:35:00,11:35:00,7201,44,17209.941,0
3349260,11:36:00,11:36:00,7202,45,17573.195,0
3349260,11:37:00,11:37:00,2603,46,18225.785,0
3349260,11:37:00,11:37:00,14966,47,18373.531,0
3349260,11:38:00,11:38:00,2495,48,18623.467,
3349260,11:38:00,11:38:00,2496,49,18962.729,0
3349260,11:39:00,11:39:00,2497,50,19266.797,0
3349260,11:40:00,11:40:00,2498,51,19713.04,0
3349260,11:41:00,11:41:00,2499,52,19960.602,0
3349260,11:41:00,11:41:00,2500,53,20110.105,0
3349260,11:42:00,11:42:00,2501,54,20480.857,0
3349260,11:43:00,11:43:00,2503,55,20801.836,0
3349260,11:44:00,11:44:00,2505,56,21160.506,0
3349260,11:45:00,11:45:00,2506,57,21382.18,0
3349260,11:45:00,11:45:00,2507,58,21664.39,0
3349260,11:46:00,11:46:00,2508,59,21886.299,0
3349260,11:47:00,11:47:00,2509,60,22149.656,0
3349260,11:48:00,11:48:00,2510,61,22501.525,
3349260,11:48:00,11:48:00,2512,62,22749.254,0
3349260,11:49:00,11:49:00,2514,63,23046.648,0
3349260,11:49:00,11:49:00,2516,64,23364.674,0
3349260,11:50:00,11:50:00,2517,65,23710.379,0
3349260,11:51:00,11:51:00,13849,66,23933.936,0
3349260,11:51:00,11:51:00,13850,67,24201.75,0
3349260,11:52:00,11:52:00,13851,68,24566.293,0
3349260,11:53:00,11:53:00,13767,69,24744.906,0
3349260,11:54:00,11:54:00,13853,70,25200.012,0
3349260,11:54:00,11:54:00,13854,71,25464.246,0
3349260,11:55:00,11:55:00,13855,72,25746.82,0
3349260,11:56:00,11:56:00,13768,73,25945.807,
3349260,11:56:00,11:56:00,7130,74,26229.188,0
3349260,11:57:00,11:57:00,16128,75,26434.627,0
3349260,11:58:00,11:58:00,13446,76,26643.674,0
3349260,11:58:00,11:58:00,15192,77,26866.08,0
3349260,11:59:00,11:59:00,13440,78,27162.72,0
3349260,12:00:00,12:00:00,5475,79,27579.656,0
3349260,12:01:00,12:01:00,5477,80,28024.516,0
3349260,12:02:00,12:02:00,5479,81,28378.828,0
3349260,12:03:00,12:03:00,5480,82,28611.934,0
3349260,12:04:00,12:04:00,8839,83,28858.916,0
3349260,12:04:00,12:04:00,8840,84,28991.383,0
3349260,12:05:00,12:05:00,1589,85,29356.465,0
3349260,12:06:00,12:06:00,8842,86,29590.627,0
3349260,12:07:00,12:07:00,1591,87,29810.953,0
3349260,12:07:00,12:07:00,7855,88,30083.188,0
3349260,12:10:00,12:10:00,15707,89,30776.13,
3349261,10:22:00,10:22:00,15938,1,0,
3349261,10:23:00,10:23:00,14686,2,878.9903,0
3349261,10:24:00,10:24:00,6969,3,1272.0079,0
3349261,10:25:00,10:25:00,6968,4,1533.585,0
3349261,10:26:00,10:26:00,2544,5,2133.4316,0
3349261,10:26:00,10:26:00,2543,6,2218.5796,0
3349261,10:26:00,10:26:00,2470,7,2373.0376,0
3349261,10:28:00,10:28:00,14495,8,3031.2168,
3349261,10:28:00,10:28:00,16478,9,3258.183,0
3349261,10:30:00,10:30:00,16480,10,4116.0874,0
3349261,10:31:00,10:31:00,16482,11,4791.119,0
3349261,10:32:00,10:32:00,15688,12,5338.5454,0
3349261,10:32:00,10:32:00,15689,13,5517.163,0
3349261,10:33:00,10:33:00,15690,14,5835.2383,0
3349261,10:34:00,10:34:00,15692,15,6323.0596,0
3349261,10:34:00,10:34:00,15693,16,6590.7676,0
3349261,10:35:00,10:35:00,15676,17,6773.4854,0
3349261,10:38:00,10:38:00,2571,18,8463.341,0
3349261,10:38:00,10:38:00,2572,19,8798.368,0
3349261,10:39:00,10:39:00,16163,20,9021.217,0
3349261,10:40:00,10:40:00,2573,21,9316.814,
3349261,10:40:00,10:40:00,2574,23,9634.632,0
3349261,10:41:00,10:41:00,2576,24,10138.547,0
3349261,10:42:00,10:42:00,2577,25,10408.3955,0
3349261,10:43:00,10:43:00,2578,26,10805.854,0
3349261,10:44:00,10:44:00,2580,27,11350.333,0
3349261,10:44:00,10:44:00,2581,28,11748.6875,0
3349261,10:45:00,10:45:00,2582,29,12069.324,0
3349261,10:46:00,10:46:00,2584,30,12519.587,0
3349261,10:47:00,10:47:00,2585,31,13073.483,0
3349261,10:48:00,10:48:00,2586,32,13543.69,0
3349261,10:49:00,10:49:00,2587,33,13817.692,0
3349261,10:50:00,10:50:00,2588,34,14292.962,0
3349261,10:50:00,10:50:00,2590,35,14533.214,0
3349261,10:51:00,10:51:00,2591,36,14788.25,0
3349261,10:52:00,10:52:00,2593,37,15097.265,
3349261,10:52:00,10:52:00,2595,38,15668.206,0
3349261,10:53:00,10:53:00,2597,39,16093.23,0
3349261,10:53:00,10:53:00,2598,40,16249.485,0
3349261,10:54:00,10:54:00,2599,41,16474.41,0
3349261,10:54:00,10:54:00,2601,42,16766.783,0
3349261,10:55:00,10:55:00,16047,43,17005.7,0
3349261,10:55:00,10:55:00,7201,44,17209.941,0
3349261,10:56:00,10:56:00,7202,45,17573.195,0
3349261,10:57:00,10:57:00,2603,46,18225.785,0
3349261,10:57:00,10:57:00,14966,47,18373.531,0
3349261,10:58:00,10:58:00,2495,48,18623.467,
3349261,10:58:00,10:58:00,2496,49,18962.729,0
3349261,10:59:00,10:59:00,2497,50,19266.797,0
3349261,11:00:00,11:00:00,2498,51,19713.04,0
3349261,11:01:00,11:01:00,2499,52,19960.602,0
3349261,11:01:00,11:01:00,2500,53,20110.105,0
3349261,11:02:00,11:02:00,2501,54,20480.857,0
3349261,11:03:00,11:03:00,2503,55,20801.836,0
3349261,11:04:00,11:04:00,2505,56,21160.506,0
3349261,11:05:00,11:05:00,2506,57,21382.18,0
3349261,11:05:00,11:05:00,2507,58,21664.39,0
3349261,11:06:00,11:06:00,2508,59,21886.299,0
3349261,11:07:00,11:07:00,2509,60,22149.656,0
3349261,11:08:00,11:08:00,2510,61,22501.525,
3349261,11:08:00,11:08:00,2512,62,22749.254,0
3349261,11:09:00,11:09:00,2514,63,23046.648,0
3349261,11:09:00,11:09:00,2516,64,23364.674,0
3349261,11:10:00,11:10:00,2517,65,23710.379,0
3349261,11:11:00,11:11:00,13849,66,23933.936,0
3349261,11:11:00,11:11:00,13850,67,24201.75,0
3349261,11:12:00,11:12:00,13851,68,24566.293,0
3349261,11:13:00,11:13:00,13767,69,24744.906,0
3349261,11:14:00,11:14:00,13853,70,25200.012,0
3349261,11:14:00,11:14:00,13854,71,25464.246,0
3349261,11:15:00,11:15:00,13855,72,25746.82,0
3349261,11:16:00,11:16:00,13768,73,25945.807,
3349261,11:16:00,11:16:00,7130,74,26229.188,0
3349261,11:17:00,11:17:00,16128,75,26434.627,0
3349261,11:18:00,11:18:00,13446,76,26643.674,0
3349261,11:18:00,11:18:00,15192,77,26866.08,0
3349261,11:19:00,11:19:00,13440,78,27162.72,0
3349261,11:20:00,11:20:00,5475,79,27579.656,0
3349261,11:21:00,11:21:00,5477,80,28024.516,0
3349261,11:22:00,11:22:00,5479,81,28378.828,0
3349261,11:23:00,11:23:00,5480,82,28611.934,0
3349261,11:24:00,11:24:00,8839,83,28858.916,0
3349261,11:24:00,11:24:00,8840,84,28991.383,0
3349261,11:25:00,11:25:00,1589,85,29356.465,0
3349261,11:26:00,11:26:00,8842,86,29590.627,0
3349261,11:27:00,11:27:00,1591,87,29810.953,0
3349261,11:27:00,11:27:00,7855,88,30083.188,0
3349261,11:30:00,11:30:00,15707,89,30776.13,
3349262,07:42:00,07:42:00,15938,1,0,
3349262,07:43:00,07:43:00,14686,2,878.9903,0
3349262,07:44:00,07:44:00,6969,3,1272.0079,0
3349262,07:45:00,07:45:00,6968,4,1533.585,0
3349262,07:46:00,07:46:00,2544,5,2133.4316,0
3349262,07:46:00,07:46:00,2543,6,2218.5796,0
3349262,07:46:00,07:46:00,2470,7,2373.0376,0
3349262,07:48:00,07:48:00,14495,8,3031.2168,
3349262,07:48:00,07:48:00,16478,9,3258.183,0
3349262,07:50:00,07:50:00,16480,10,4116.0874,0
3349262,07:51:00,07:51:00,16482,11,4791.119,0
3349262,07:52:00,07:52:00,15688,12,5338.5454,0
3349262,07:52:00,07:52:00,15689,13,5517.163,0
3349262,07:53:00,07:53:00,15690,14,5835.2383,0
3349262,07:54:00,07:54:00,15692,15,6323.0596,0
3349262,07:54:00,07:54:00,15693,16,6590.7676,0
3349262,07:55:00,07:55:00,15676,17,6773.4854,0
3349262,07:58:00,07:58:00,2571,18,8463.341,0
3349262,07:58:00,07:58:00,2572,19,8798.368,0
3349262,07:59:00,07:59:00,16163,20,9021.217,0
3349262,08:00:00,08:00:00,2573,21,9316.814,
3349262,08:00:00,08:00:00,2574,23,9634.632,0
3349262,08:01:00,08:01:00,2576,24,10138.547,0
3349262,08:02:00,08:02:00,2577,25,10408.3955,0
3349262,08:03:00,08:03:00,2578,26,10805.854,0
3349262,08:04:00,08:04:00,2580,27,11350.333,0
3349262,08:04:00,08:04:00,2581,28,11748.6875,0
3349262,08:05:00,08:05:00,2582,29,12069.324,0
3349262,08:06:00,08:06:00,2584,30,12519.587,0
3349262,08:07:00,08:07:00,2585,31,13073.483,0
3349262,08:08:00,08:08:00,2586,32,13543.69,0
3349262,08:09:00,08:09:00,2587,33,13817.692,0
3349262,08:10:00,08:10:00,2588,34,14292.962,0
3349262,08:10:00,08:10:00,2590,35,14533.214,0
3349262,08:11:00,08:11:00,2591,36,14788.25,0
3349262,08:12:00,08:12:00,2593,37,15097.265,
3349262,08:12:00,08:12:00,2595,38,15668.206,0
3349262,08:13:00,08:13:00,2597,39,16093.23,0
3349262,08:13:00,08:13:00,2598,40,16249.485,0
3349262,08:14:00,08:14:00,2599,41,16474.41,0
3349262,08:14:00,08:14:00,2601,42,16766.783,0
3349262,08:15:00,08:15:00,16047,43,17005.7,0
3349262,08:15:00,08:15:00,7201,44,17209.941,0
3349262,08:16:00,08:16:00,7202,45,17573.195,0
3349262,08:17:00,08:17:00,2603,46,18225.785,0
3349262,08:17:00,08:17:00,14966,47,18373.531,0
3349262,08:18:00,08:18:00,2495,48,18623.467,
3349262,08:18:00,08:18:00,2496,49,18962.729,0
3349262,08:19:00,08:19:00,2497,50,19266.797,0
3349262,08:20:00,08:20:00,2498,51,19713.04,0
3349262,08:21:00,08:21:00,2499,52,19960.602,0
3349262,08:21:00,08:21:00,2500,53,20110.105,0
3349262,08:22:00,08:22:00,2501,54,20480.857,0
3349262,08:23:00,08:23:00,2503,55,20801.836,0
3349262,08:24:00,08:24:00,2505,56,21160.506,0
3349262,08:25:00,08:25:00,2506,57,21382.18,0
3349262,08:25:00,08:25:00,2507,58,21664.39,0
3349262,08:26:00,08:26:00,2508,59,21886.299,0
3349262,08:27:00,08:27:00,2509,60,22149.656,0
3349262,08:28:00,08:28:00,2510,61,22501.525,
3349262,08:28:00,08:28:00,2512,62,22749.254,0
3349262,08:29:00,08:29:00,2514,63,23046.648,0
3349262,08:29:00,08:29:00,2516,64,23364.674,0
3349262,08:30:00,08:30:00,2517,65,23710.379,0
3349262,08:31:00,08:31:00,13849,66,23933.936,0
3349262,08:31:00,08:31:00,13850,67,24201.75,0
3349262,08:32:00,08:32:00,13851,68,24566.293,0
3349262,08:33:00,08:33:00,13767,69,24744.906,0
3349262,08:34:00,08:34:00,13853,70,25200.012,0
3349262,08:34:00,08:34:00,13854,71,25464.246,0
3349262,08:35:00,08:35:00,13855,72,25746.82,0
3349262,08:36:00,08:36:00,13768,73,25945.807,
3349262,08:36:00,08:36:00,7130,74,26229.188,0
3349262,08:37:00,08:37:00,16128,75,26434.627,0
3349262,08:38:00,08:38:00,13446,76,26643.674,0
3349262,08:38:00,08:38:00,15192,77,26866.08,0
3349262,08:39:00,08:39:00,13440,78,27162.72,0
3349262,08:40:00,08:40:00,5475,79,27579.656,0
3349262,08:41:00,08:41:00,5477,80,28024.516,0
3349262,08:42:00,08:42:00,5479,81,28378.828,0
3349262,08:43:00,08:43:00,5480,82,28611.934,0
3349262,08:44:00,08:44:00,8839,83,28858.916,0
3349262,08:44:00,08:44:00,8840,84,28991.383,0
3349262,08:45:00,08:45:00,1589,85,29356.465,0
3349262,08:46:00,08:46:00,8842,86,29590.627,0
3349262,08:47:00,08:47:00,1591,87,29810.953,0
3349262,08:47:00,08:47:00,7855,88,30083.188,0
3349262,08:50:00,08:50:00,15707,89,30776.13,
3349263,07:02:00,07:02:00,15938,1,0,
3349263,07:03:00,07:03:00,14686,2,878.9903,0
3349263,07:04:00,07:04:00,6969,3,1272.0079,0
3349263,07:05:00,07:05:00,6968,4,1533.585,0
3349263,07:06:00,07:06:00,2544,5,2133.4316,0
3349263,07:06:00,07:06:00,2543,6,2218.5796,0
3349263,07:06:00,07:06:00,2470,7,2373.0376,0
3349263,07:08:00,07:08:00,14495,8,3031.2168,
3349263,07:08:00,07:08:00,16478,9,3258.183,0
3349263,07:10:00,07:10:00,16480,10,4116.0874,0
3349263,07:11:00,07:11:00,16482,11,4791.119,0
3349263,07:12:00,07:12:00,15688,12,5338.5454,0
3349263,07:12:00,07:12:00,15689,13,5517.163,0
3349263,07:13:00,07:13:00,15690,14,5835.2383,0
3349263,07:14:00,07:14:00,15692,15,6323.0596,0
3349263,07:14:00,07:14:00,15693,16,6590.7676,0
3349263,07:15:00,07:15:00,15676,17,6773.4854,0
3349263,07:18:00,07:18:00,2571,18,8463.341,0
3349263,07:18:00,07:18:00,2572,19,8798.368,0
3349263,07:19:00,07:19:00,16163,20,9021.217,0
3349263,07:20:00,07:20:00,2573,21,9316.814,
3349263,07:20:00,07:20:00,2574,23,9634.632,0
3349263,07:21:00,07:21:00,2576,24,10138.547,0
3349263,07:22:00,07:22:00,2577,25,10408.3955,0
3349263,07:23:00,07:23:00,2578,26,10805.854,0
3349263,07:24:00,07:24:00,2580,27,11350.333,0
3349263,07:24:00,07:24:00,2581,28,11748.6875,0
3349263,07:25:00,07:25:00,2582,29,12069.324,0
3349263,07:26:00,07:26:00,2584,30,12519.587,0
3349263,07:27:00,07:27:00,2585,31,13073.483,0
3349263,07:28:00,07:28:00,2586,32,13543.69,0
3349263,07:29:00,07:29:00,2587,33,13817.692,0
3349263,07:30:00,07:30:00,2588,34,14292.962,0
3349263,07:30:00,07:30:00,2590,35,14533.214,0
3349263,07:31:00,07:31:00,2591,36,14788.25,0
3349263,07:32:00,07:32:00,2593,37,15097.265,
3349263,07:32:00,07:32:00,2595,38,15668.206,0
3349263,07:33:00,07:33:00,2597,39,16093.23,0
3349263,07:33:00,07:33:00,2598,40,16249.485,0
3349263,07:34:00,07:34:00,2599,41,16474.41,0
3349263,07:34:00,07:34:00,2601,42,16766.783,0
3349263,07:35:00,07:35:00,16047,43,17005.7,0
3349263,07:35:00,07:35:00,7201,44,17209.941,0
3349263,07:36:00,07:36:00,7202,45,17573.195,0
3349263,07:37:00,07:37:00,2603,46,18225.785,0
3349263,07:37:00,07:37:00,14966,47,18373.531,0
3349263,07:38:00,07:38:00,2495,48,18623.467,
3349263,07:38:00,07:38:00,2496,49,18962.729,0
3349263,07:39:00,07:39:00,2497,50,19266.797,0
3349263,07:40:00,07:40:00,2498,51,19713.04,0
3349263,07:41:00,07:41:00,2499,52,19960.602,0
3349263,07:41:00,07:41:00,2500,53,20110.105,0
3349263,07:42:00,07:42:00,2501,54,20480.857,0
3349263,07:43:00,07:43:00,2503,55,20801.836,0
3349263,07:44:00,07:44:00,2505,56,21160.506,0
3349263,07:45:00,07:45:00,2506,57,21382.18,0
3349263,07:45:00,07:45:00,2507,58,21664.39,0
3349263,07:46:00,07:46:00,2508,59,21886.299,0
3349263,07:47:00,07:47:00,2509,60,22149.656,0
3349263,07:48:00,07:48:00,2510,61,22501.525,
3349263,07:48:00,07:48:00,2512,62,22749.254,0
3349263,07:49:00,07:49:00,2514,63,23046.648,0
3349263,07:49:00,07:49:00,2516,64,23364.674,0
3349263,07:50:00,07:50:00,2517,65,23710.379,0
3349263,07:51:00,07:51:00,13849,66,23933.936,0
3349263,07:51:00,07:51:00,13850,67,24201.75,0
3349263,07:52:00,07:52:00,13851,68,24566.293,0
3349263,07:53:00,07:53:00,13767,69,24744.906,0
3349263,07:54:00,07:54:00,13853,70,25200.012,0
3349263,07:54:00,07:54:00,13854,71,25464.246,0
3349263,07:55:00,07:55:00,13855,72,25746.82,0
3349263,07:56:00,07:56:00,13768,73,25945.807,
3349263,07:56:00,07:56:00,7130,74,26229.188,0
3349263,07:57:00,07:57:00,16128,75,26434.627,0
3349263,07:58:00,07:58:00,13446,76,26643.674,0
3349263,07:58:00,07:58:00,15192,77,26866.08,0
3349263,07:59:00,07:59:00,13440,78,27162.72,0
3349263,08:00:00,08:00:00,5475,79,27579.656,0
3349263,08:01:00,08:01:00,5477,80,28024.516,0
3349263,08:02:00,08:02:00,5479,81,28378.828,0
3349263,08:03:00,08:03:00,5480,82,28611.934,0
3349263,08:04:00,08:04:00,8839,83,28858.916,0
3349263,08:04:00,08:04:00,8840,84,28991.383,0
3349263,08:05:00,08:05:00,1589,85,29356.465,0
3349263,08:06:00,08:06:00,8842,86,29590.627,0
3349263,08:07:00,08:07:00,1591,87,29810.953,0
3349263,08:07:00,08:07:00,7855,88,30083.188,0
3349263,08:10:00,08:10:00,15707,89,30776.13,
3349264,06:24:00,06:24:00,15938,1,0,
3349264,06:25:00,06:25:00,14686,2,878.9903,0
3349264,06:26:00,06:26:00,6969,3,1272.0079,0
3349264,06:27:00,06:27:00,6968,4,1533.585,0
3349264,06:28:00,06:28:00,2544,5,2133.4316,0
3349264,06:28:00,06:28:00,2543,6,2218.5796,0
3349264,06:28:00,06:28:00,2470,7,2373.0376,0
3349264,06:30:00,06:30:00,14495,8,3031.2168,
3349264,06:30:00,06:30:00,16478,9,3258.183,0
3349264,06:31:00,06:31:00,16480,10,4116.0874,0
3349264,06:33:00,06:33:00,16482,11,4791.119,0
3349264,06:34:00,06:34:00,15688,12,5338.5454,0
3349264,06:34:00,06:34:00,15689,13,5517.163,0
3349264,06:34:00,06:34:00,15690,14,5835.2383,0
3349264,06:35:00,06:35:00,15692,15,6323.0596,0
3349264,06:36:00,06:36:00,15693,16,6590.7676,0
3349264,06:36:00,06:36:00,15676,17,6773.4854,0
3349264,06:39:00,06:39:00,2571,18,8463.341,0
3349264,06:40:00,06:40:00,2572,19,8798.368,0
3349264,06:40:00,06:40:00,16163,20,9021.217,0
3349264,06:41:00,06:41:00,2573,21,9316.814,
3349264,06:41:00,06:41:00,2574,23,9634.632,0
3349264,06:42:00,06:42:00,2576,24,10138.547,0
3349264,06:43:00,06:43:00,2577,25,10408.3955,0
3349264,06:43:00,06:43:00,2578,26,10805.854,0
3349264,06:44:00,06:44:00,2580,27,11350.333,0
3349264,06:45:00,06:45:00,2581,28,11748.6875,0
3349264,06:46:00,06:46:00,2582,29,12069.324,0
3349264,06:47:00,06:47:00,2584,30,12519.587,0
3349264,06:48:00,06:48:00,2585,31,13073.483,0
3349264,06:48:00,06:48:00,2586,32,13543.69,0
3349264,06:49:00,06:49:00,2587,33,13817.692,0
3349264,06:50:00,06:50:00,2588,34,14292.962,0
3349264,06:50:00,06:50:00,2590,35,14533.214,0
3349264,06:51:00,06:51:00,2591,36,14788.25,0
3349264,06:52:00,06:52:00,2593,37,15097.265,
3349264,06:52:00,06:52:00,2595,38,15668.206,0
3349264,06:53:00,06:53:00,2597,39,16093.23,0
3349264,06:53:00,06:53:00,2598,40,16249.485,0
3349264,06:54:00,06:54:00,2599,41,16474.41,0
3349264,06:54:00,06:54:00,2601,42,16766.783,0
3349264,06:55:00,06:55:00,16047,43,17005.7,0
3349264,06:55:00,06:55:00,7201,44,17209.941,0
3349264,06:56:00,06:56:00,7202,45,17573.195,0
3349264,06:57:00,06:57:00,2603,46,18225.785,0
3349264,06:57:00,06:57:00,14966,47,18373.531,0
3349264,06:58:00,06:58:00,2495,48,18623.467,
3349264,06:58:00,06:58:00,2496,49,18962.729,0
3349264,06:59:00,06:59:00,2497,50,19266.797,0
3349264,07:00:00,07:00:00,2498,51,19713.04,0
3349264,07:01:00,07:01:00,2499,52,19960.602,0
3349264,07:01:00,07:01:00,2500,53,20110.105,0
3349264,07:02:00,07:02:00,2501,54,20480.857,0
3349264,07:03:00,07:03:00,2503,55,20801.836,0
3349264,07:04:00,07:04:00,2505,56,21160.506,0
3349264,07:05:00,07:05:00,2506,57,21382.18,0
3349264,07:05:00,07:05:00,2507,58,21664.39,0
3349264,07:06:00,07:06:00,2508,59,21886.299,0
3349264,07:07:00,07:07:00,2509,60,22149.656,0
3349264,07:08:00,07:08:00,2510,61,22501.525,
3349264,07:08:00,07:08:00,2512,62,22749.254,0
3349264,07:09:00,07:09:00,2514,63,23046.648,0
3349264,07:09:00,07:09:00,2516,64,23364.674,0
3349264,07:10:00,07:10:00,2517,65,23710.379,0
3349264,07:11:00,07:11:00,13849,66,23933.936,0
3349264,07:11:00,07:11:00,13850,67,24201.75,0
3349264,07:12:00,07:12:00,13851,68,24566.293,0
3349264,07:13:00,07:13:00,13767,69,24744.906,0
3349264,07:14:00,07:14:00,13853,70,25200.012,0
3349264,07:14:00,07:14:00,13854,71,25464.246,0
3349264,07:15:00,07:15:00,13855,72,25746.82,0
3349264,07:16:00,07:16:00,13768,73,25945.807,
3349264,07:16:00,07:16:00,7130,74,26229.188,0
3349264,07:17:00,07:17:00,16128,75,26434.627,0
3349264,07:17:00,07:17:00,13446,76,26643.674,0
3349264,07:18:00,07:18:00,15192,77,26866.08,0
3349264,07:19:00,07:19:00,13440,78,27162.72,0
3349264,07:20:00,07:20:00,5475,79,27579.656,0
3349264,07:21:00,07:21:00,5477,80,28024.516,0
3349264,07:22:00,07:22:00,5479,81,28378.828,0
3349264,07:23:00,07:23:00,5480,82,28611.934,0
3349264,07:23:00,07:23:00,8839,83,28858.916,0
3349264,07:24:00,07:24:00,8840,84,28991.383,0
3349264,07:25:00,07:25:00,1589,85,29356.465,0
3349264,07:25:00,07:25:00,8842,86,29590.627,0
3349264,07:26:00,07:26:00,1591,87,29810.953,0
3349264,07:26:00,07:26:00,7855,88,30083.188,0
3349264,07:29:00,07:29:00,15707,89,30776.13,
3349265,05:44:00,05:44:00,15938,1,0,
3349265,05:45:00,05:45:00,14686,2,878.9903,0
3349265,05:46:00,05:46:00,6969,3,1272.0079,0
3349265,05:47:00,05:47:00,6968,4,1533.585,0
3349265,05:48:00,05:48:00,2544,5,2133.4316,0
3349265,05:48:00,05:48:00,2543,6,2218.5796,0
3349265,05:48:00,05:48:00,2470,7,2373.0376,0
3349265,05:50:00,05:50:00,14495,8,3031.2168,
3349265,05:50:00,05:50:00,16478,9,3258.183,0
3349265,05:51:00,05:51:00,16480,10,4116.0874,0
3349265,05:53:00,05:53:00,16482,11,4791.119,0
3349265,05:54:00,05:54:00,15688,12,5338.5454,0
3349265,05:54:00,05:54:00,15689,13,5517.163,0
3349265,05:54:00,05:54:00,15690,14,5835.2383,0
3349265,05:55:00,05:55:00,15692,15,6323.0596,0
3349265,05:56:00,05:56:00,15693,16,6590.7676,0
3349265,05:56:00,05:56:00,15676,17,6773.4854,0
3349265,05:59:00,05:59:00,2571,18,8463.341,0
3349265,06:00:00,06:00:00,2572,19,8798.368,0
3349265,06:00:00,06:00:00,16163,20,9021.217,0
3349265,06:01:00,06:01:00,2573,21,9316.814,
3349265,06:01:00,06:01:00,2574,23,9634.632,0
3349265,06:02:00,06:02:00,2576,24,10138.547,0
3349265,06:03:00,06:03:00,2577,25,10408.3955,0
3349265,06:03:00,06:03:00,2578,26,10805.854,0
3349265,06:04:00,06:04:00,2580,27,11350.333,0
3349265,06:05:00,06:05:00,2581,28,11748.6875,0
3349265,06:06:00,06:06:00,2582,29,12069.324,0
3349265,06:07:00,06:07:00,2584,30,12519.587,0
3349265,06:08:00,06:08:00,2585,31,13073.483,0
3349265,06:08:00,06:08:00,2586,32,13543.69,0
3349265,06:09:00,06:09:00,2587,33,13817.692,0
3349265,06:10:00,06:10:00,2588,34,14292.962,0
3349265,06:10:00,06:10:00,2590,35,14533.214,0
3349265,06:11:00,06:11:00,2591,36,14788.25,0
3349265,06:12:00,06:12:00,2593,37,15097.265,
3349265,06:12:00,06:12:00,2595,38,15668.206,0
3349265,06:13:00,06:13:00,2597,39,16093.23,0
3349265,06:13:00,06:13:00,2598,40,16249.485,0
3349265,06:14:00,06:14:00,2599,41,16474.41,0
3349265,06:14:00,06:14:00,2601,42,16766.783,0
3349265,06:15:00,06:15:00,16047,43,17005.7,0
3349265,06:15:00,06:15:00,7201,44,17209.941,0
3349265,06:16:00,06:16:00,7202,45,17573.195,0
3349265,06:17:00,06:17:00,2603,46,18225.785,0
3349265,06:17:00,06:17:00,14966,47,18373.531,0
3349265,06:18:00,06:18:00,2495,48,18623.467,
3349265,06:18:00,06:18:00,2496,49,18962.729,0
3349265,06:19:00,06:19:00,2497,50,19266.797,0
3349265,06:20:00,06:20:00,2498,51,19713.04,0
3349265,06:21:00,06:21:00,2499,52,19960.602,0
3349265,06:21:00,06:21:00,2500,53,20110.105,0
3349265,06:22:00,06:22:00,2501,54,20480.857,0
3349265,06:23:00,06:23:00,2503,55,20801.836,0
3349265,06:24:00,06:24:00,2505,56,21160.506,0
3349265,06:25:00,06:25:00,2506,57,21382.18,0
3349265,06:25:00,06:25:00,2507,58,21664.39,0
3349265,06:26:00,06:26:00,2508,59,21886.299,0
3349265,06:27:00,06:27:00,2509,60,22149.656,0
3349265,06:28:00,06:28:00,2510,61,22501.525,
3349265,06:28:00,06:28:00,2512,62,22749.254,0
3349265,06:29:00,06:29:00,2514,63,23046.648,0
3349265,06:29:00,06:29:00,2516,64,23364.674,0
3349265,06:30:00,06:30:00,2517,65,23710.379,0
3349265,06:31:00,06:31:00,13849,66,23933.936,0
3349265,06:31:00,06:31:00,13850,67,24201.75,0
3349265,06:32:00,06:32:00,13851,68,24566.293,0
3349265,06:33:00,06:33:00,13767,69,24744.906,0
3349265,06:34:00,06:34:00,13853,70,25200.012,0
3349265,06:34:00,06:34:00,13854,71,25464.246,0
3349265,06:35:00,06:35:00,13855,72,25746.82,0
3349265,06:36:00,06:36:00,13768,73,25945.807,
3349265,06:36:00,06:36:00,7130,74,26229.188,0
3349265,06:37:00,06:37:00,16128,75,26434.627,0
3349265,06:37:00,06:37:00,13446,76,26643.674,0
3349265,06:38:00,06:38:00,15192,77,26866.08,0
3349265,06:39:00,06:39:00,13440,78,27162.72,0
3349265,06:40:00,06:40:00,5475,79,27579.656,0
3349265,06:41:00,06:41:00,5477,80,28024.516,0
3349265,06:42:00,06:42:00,5479,81,28378.828,0
3349265,06:43:00,06:43:00,5480,82,28611.934,0
3349265,06:43:00,06:43:00,8839,83,28858.916,0
3349265,06:44:00,06:44:00,8840,84,28991.383,0
3349265,06:45:00,06:45:00,1589,85,29356.465,0
3349265,06:45:00,06:45:00,8842,86,29590.627,0
3349265,06:46:00,06:46:00,1591,87,29810.953,0
3349265,06:46:00,06:46:00,7855,88,30083.188,0
3349265,06:49:00,06:49:00,15707,89,30776.13,
3349266,05:07:00,05:07:00,15938,1,0,
3349266,05:08:00,05:08:00,14686,2,878.9903,0
3349266,05:09:00,05:09:00,6969,3,1272.0079,0
3349266,05:10:00,05:10:00,6968,4,1533.585,0
3349266,05:11:00,05:11:00,2544,5,2133.4316,0
3349266,05:11:00,05:11:00,2543,6,2218.5796,0
3349266,05:11:00,05:11:00,2470,7,2373.0376,0
3349266,05:13:00,05:13:00,14495,8,3031.2168,
3349266,05:13:00,05:13:00,16478,9,3258.183,0
3349266,05:14:00,05:14:00,16480,10,4116.0874,0
3349266,05:15:00,05:15:00,16482,11,4791.119,0
3349266,05:16:00,05:16:00,15688,12,5338.5454,0
3349266,05:16:00,05:16:00,15689,13,5517.163,0
3349266,05:17:00,05:17:00,15690,14,5835.2383,0
3349266,05:18:00,05:18:00,15692,15,6323.0596,0
3349266,05:18:00,05:18:00,15693,16,6590.7676,0
3349266,05:18:00,05:18:00,15676,17,6773.4854,0
3349266,05:21:00,05:21:00,2571,18,8463.341,0
3349266,05:22:00,05:22:00,2572,19,8798.368,0
3349266,05:22:00,05:22:00,16163,20,9021.217,0
3349266,05:23:00,05:23:00,2573,21,9316.814,
3349266,05:23:00,05:23:00,2574,23,9634.632,0
3349266,05:24:00,05:24:00,2576,24,10138.547,0
3349266,05:24:00,05:24:00,2577,25,10408.3955,0
3349266,05:25:00,05:25:00,2578,26,10805.854,0
3349266,05:26:00,05:26:00,2580,27,11350.333,0
3349266,05:27:00,05:27:00,2581,28,11748.6875,0
3349266,05:27:00,05:27:00,2582,29,12069.324,0
3349266,05:28:00,05:28:00,2584,30,12519.587,0
3349266,05:29:00,05:29:00,2585,31,13073.483,0
3349266,05:30:00,05:30:00,2586,32,13543.69,0
3349266,05:30:00,05:30:00,2587,33,13817.692,0
3349266,05:31:00,05:31:00,2588,34,14292.962,0
3349266,05:31:00,05:31:00,2590,35,14533.214,0
3349266,05:32:00,05:32:00,2591,36,14788.25,0
3349266,05:33:00,05:33:00,2593,37,15097.265,
3349266,05:33:00,05:33:00,2595,38,15668.206,0
3349266,05:34:00,05:34:00,2597,39,16093.23,0
3349266,05:34:00,05:34:00,2598,40,16249.485,0
3349266,05:34:00,05:34:00,2599,41,16474.41,0
3349266,05:35:00,05:35:00,2601,42,16766.783,0
3349266,05:35:00,05:35:00,16047,43,17005.7,0
3349266,05:35:00,05:35:00,7201,44,17209.941,0
3349266,05:36:00,05:36:00,7202,45,17573.195,0
3349266,05:37:00,05:37:00,2603,46,18225.785,0
3349266,05:37:00,05:37:00,14966,47,18373.531,0
3349266,05:38:00,05:38:00,2495,48,18623.467,
3349266,05:38:00,05:38:00,2496,49,18962.729,0
3349266,05:39:00,05:39:00,2497,50,19266.797,0
3349266,05:40:00,05:40:00,2498,51,19713.04,0
3349266,05:41:00,05:41:00,2499,52,19960.602,0
3349266,05:41:00,05:41:00,2500,53,20110.105,0
3349266,05:42:00,05:42:00,2501,54,20480.857,0
3349266,05:43:00,05:43:00,2503,55,20801.836,0
3349266,05:43:00,05:43:00,2505,56,21160.506,0
3349266,05:44:00,05:44:00,2506,57,21382.18,0
3349266,05:44:00,05:44:00,2507,58,21664.39,0
3349266,05:45:00,05:45:00,2508,59,21886.299,0
3349266,05:46:00,05:46:00,2509,60,22149.656,0
3349266,05:47:00,05:47:00,2510,61,22501.525,
3349266,05:47:00,05:47:00,2512,62,22749.254,0
3349266,05:48:00,05:48:00,2514,63,23046.648,0
3349266,05:48:00,05:48:00,2516,64,23364.674,0
3349266,05:49:00,05:49:00,2517,65,23710.379,0
3349266,05:50:00,05:50:00,13849,66,23933.936,0
3349266,05:50:00,05:50:00,13850,67,24201.75,0
3349266,05:51:00,05:51:00,13851,68,24566.293,0
3349266,05:52:00,05:52:00,13767,69,24744.906,0
3349266,05:53:00,05:53:00,13853,70,25200.012,0
3349266,05:53:00,05:53:00,13854,71,25464.246,0
3349266,05:54:00,05:54:00,13855,72,25746.82,0
3349266,05:55:00,05:55:00,13768,73,25945.807,
3349266,05:55:00,05:55:00,7130,74,26229.188,0
3349266,05:56:00,05:56:00,16128,75,26434.627,0
3349266,05:56:00,05:56:00,13446,76,26643.674,0
3349266,05:57:00,05:57:00,15192,77,26866.08,0
3349266,05:58:00,05:58:00,13440,78,27162.72,0
3349266,05:59:00,05:59:00,5475,79,27579.656,0
3349266,06:00:00,06:00:00,5477,80,28024.516,0
3349266,06:01:00,06:01:00,5479,81,28378.828,0
3349266,06:02:00,06:02:00,5480,82,28611.934,0
3349266,06:02:00,06:02:00,8839,83,28858.916,0
3349266,06:03:00,06:03:00,8840,84,28991.383,0
3349266,06:04:00,06:04:00,1589,85,29356.465,0
3349266,06:04:00,06:04:00,8842,86,29590.627,0
3349266,06:05:00,06:05:00,1591,87,29810.953,0
3349266,06:05:00,06:05:00,7855,88,30083.188,0
3349266,06:08:00,06:08:00,15707,89,30776.13,
3349267,23:05:00,23:05:00,15938,1,0,
3349267,23:06:00,23:06:00,14686,2,878.9903,0
3349267,23:07:00,23:07:00,6969,3,1272.0079,0
3349267,23:08:00,23:08:00,6968,4,1533.585,0
3349267,23:09:00,23:09:00,2544,5,2133.4316,0
3349267,23:09:00,23:09:00,2543,6,2218.5796,0
3349267,23:09:00,23:09:00,2470,7,2373.0376,0
3349267,23:11:00,23:11:00,14495,8,3031.2168,
3349267,23:11:00,23:11:00,16478,9,3258.183,0
3349267,23:12:00,23:12:00,16480,10,4116.0874,0
3349267,23:14:00,23:14:00,16482,11,4791.119,0
3349267,23:15:00,23:15:00,15688,12,5338.5454,0
3349267,23:15:00,23:15:00,15689,13,5517.163,0
3349267,23:15:00,23:15:00,15690,14,5835.2383,0
3349267,23:16:00,23:16:00,15692,15,6323.0596,0
3349267,23:17:00,23:17:00,15693,16,6590.7676,0
3349267,23:17:00,23:17:00,15676,17,6773.4854,0
3349267,23:20:00,23:20:00,2571,18,8463.341,0
3349267,23:21:00,23:21:00,2572,19,8798.368,0
3349267,23:21:00,23:21:00,16163,20,9021.217,0
3349267,23:22:00,23:22:00,2573,21,9316.814,
3349267,23:22:00,23:22:00,2574,23,9634.632,0
3349267,23:23:00,23:23:00,2576,24,10138.547,0
3349267,23:23:00,23:23:00,2577,25,10408.3955,0
3349267,23:24:00,23:24:00,2578,26,10805.854,0
3349267,23:25:00,23:25:00,2580,27,11350.333,0
3349267,23:26:00,23:26:00,2581,28,11748.6875,0
3349267,23:26:00,23:26:00,2582,29,12069.324,0
3349267,23:27:00,23:27:00,2584,30,12519.587,0
3349267,23:28:00,23:28:00,2585,31,13073.483,0
3349267,23:29:00,23:29:00,2586,32,13543.69,0
3349267,23:29:00,23:29:00,2587,33,13817.692,0
3349267,23:30:00,23:30:00,2588,34,14292.962,0
3349267,23:30:00,23:30:00,2590,35,14533.214,0
3349267,23:31:00,23:31:00,2591,36,14788.25,0
3349267,23:32:00,23:32:00,2593,37,15097.265,
3349267,23:32:00,23:32:00,2595,38,15668.206,0
3349267,23:33:00,23:33:00,2597,39,16093.23,0
3349267,23:33:00,23:33:00,2598,40,16249.485,0
3349267,23:34:00,23:34:00,2599,41,16474.41,0
3349267,23:34:00,23:34:00,2601,42,16766.783,0
3349267,23:35:00,23:35:00,16047,43,17005.7,0
3349267,23:35:00,23:35:00,7201,44,17209.941,0
3349267,23:36:00,23:36:00,7202,45,17573.195,0
3349267,23:37:00,23:37:00,2603,46,18225.785,0
3349267,23:37:00,23:37:00,14966,47,18373.531,0
3349267,23:38:00,23:38:00,2495,48,18623.467,
3349267,23:38:00,23:38:00,2496,49,18962.729,0
3349267,23:39:00,23:39:00,2497,50,19266.797,0
3349267,23:40:00,23:40:00,2498,51,19713.04,0
3349267,23:41:00,23:41:00,2499,52,19960.602,0
3349267,23:41:00,23:41:00,2500,53,20110.105,0
3349267,23:42:00,23:42:00,2501,54,20480.857,0
3349267,23:43:00,23:43:00,2503,55,20801.836,0
3349267,23:43:00,23:43:00,2505,56,21160.506,0
3349267,23:44:00,23:44:00,2506,57,21382.18,0
3349267,23:44:00,23:44:00,2507,58,21664.39,0
3349267,23:45:00,23:45:00,2508,59,21886.299,0
3349267,23:46:00,23:46:00,2509,60,22149.656,0
3349267,23:47:00,23:47:00,2510,61,22501.525,
3349267,23:47:00,23:47:00,2512,62,22749.254,0
3349267,23:48:00,23:48:00,2514,63,23046.648,0
3349267,23:48:00,23:48:00,2516,64,23364.674,0
3349267,23:49:00,23:49:00,2517,65,23710.379,0
3349267,23:50:00,23:50:00,13849,66,23933.936,0
3349267,23:50:00,23:50:00,13850,67,24201.75,0
3349267,23:51:00,23:51:00,13851,68,24566.293,0
3349267,23:52:00,23:52:00,13767,69,24744.906,0
3349267,23:53:00,23:53:00,13853,70,25200.012,0
3349267,23:53:00,23:53:00,13854,71,25464.246,0
3349267,23:54:00,23:54:00,13855,72,25746.82,0
3349267,23:55:00,23:55:00,13768,73,25945.807,
3349267,23:55:00,23:55:00,7130,74,26229.188,0
3349267,23:56:00,23:56:00,16128,75,26434.627,0
3349267,23:56:00,23:56:00,13446,76,26643.674,0
3349267,23:57:00,23:57:00,15192,77,26866.08,0
3349267,23:58:00,23:58:00,13440,78,27162.72,0
3349267,23:59:00,23:59:00,5475,79,27579.656,0
3349267,24:00:00,24:00:00,5477,80,28024.516,0
3349267,24:01:00,24:01:00,5479,81,28378.828,0
3349267,24:01:00,24:01:00,5480,82,28611.934,0
3349267,24:02:00,24:02:00,8839,83,28858.916,0
3349267,24:02:00,24:02:00,8840,84,28991.383,0
3349267,24:03:00,24:03:00,1589,85,29356.465,0
3349267,24:03:00,24:03:00,8842,86,29590.627,0
3349267,24:04:00,24:04:00,1591,87,29810.953,0
3349267,24:05:00,24:05:00,7855,88,30083.188,0
3349267,24:07:00,24:07:00,15707,89,30776.13,
3349268,22:25:00,22:25:00,15938,1,0,
3349268,22:26:00,22:26:00,14686,2,878.9903,0
3349268,22:27:00,22:27:00,6969,3,1272.0079,0
3349268,22:28:00,22:28:00,6968,4,1533.585,0
3349268,22:29:00,22:29:00,2544,5,2133.4316,0
3349268,22:29:00,22:29:00,2543,6,2218.5796,0
3349268,22:29:00,22:29:00,2470,7,2373.0376,0
3349268,22:31:00,22:31:00,14495,8,3031.2168,
3349268,22:31:00,22:31:00,16478,9,3258.183,0
3349268,22:32:00,22:32:00,16480,10,4116.0874,0
3349268,22:34:00,22:34:00,16482,11,4791.119,0
3349268,22:35:00,22:35:00,15688,12,5338.5454,0
3349268,22:35:00,22:35:00,15689,13,5517.163,0
3349268,22:35:00,22:35:00,15690,14,5835.2383,0
3349268,22:36:00,22:36:00,15692,15,6323.0596,0
3349268,22:37:00,22:37:00,15693,16,6590.7676,0
3349268,22:37:00,22:37:00,15676,17,6773.4854,0
3349268,22:40:00,22:40:00,2571,18,8463.341,0
3349268,22:41:00,22:41:00,2572,19,8798.368,0
3349268,22:41:00,22:41:00,16163,20,9021.217,0
3349268,22:42:00,22:42:00,2573,21,9316.814,
3349268,22:42:00,22:42:00,2574,23,9634.632,0
3349268,22:43:00,22:43:00,2576,24,10138.547,0
3349268,22:43:00,22:43:00,2577,25,10408.3955,0
3349268,22:44:00,22:44:00,2578,26,10805.854,0
3349268,22:45:00,22:45:00,2580,27,11350.333,0
3349268,22:46:00,22:46:00,2581,28,11748.6875,0
3349268,22:46:00,22:46:00,2582,29,12069.324,0
3349268,22:47:00,22:47:00,2584,30,12519.587,0
3349268,22:48:00,22:48:00,2585,31,13073.483,0
3349268,22:49:00,22:49:00,2586,32,13543.69,0
3349268,22:49:00,22:49:00,2587,33,13817.692,0
3349268,22:50:00,22:50:00,2588,34,14292.962,0
3349268,22:50:00,22:50:00,2590,35,14533.214,0
3349268,22:51:00,22:51:00,2591,36,14788.25,0
3349268,22:52:00,22:52:00,2593,37,15097.265,
3349268,22:52:00,22:52:00,2595,38,15668.206,0
3349268,22:53:00,22:53:00,2597,39,16093.23,0
3349268,22:53:00,22:53:00,2598,40,16249.485,0
3349268,22:54:00,22:54:00,2599,41,16474.41,0
3349268,22:54:00,22:54:00,2601,42,16766.783,0
3349268,22:55:00,22:55:00,16047,43,17005.7,0
3349268,22:55:00,22:55:00,7201,44,17209.941,0
3349268,22:56:00,22:56:00,7202,45,17573.195,0
3349268,22:57:00,22:57:00,2603,46,18225.785,0
3349268,22:57:00,22:57:00,14966,47,18373.531,0
3349268,22:58:00,22:58:00,2495,48,18623.467,
3349268,22:58:00,22:58:00,2496,49,18962.729,0
3349268,22:59:00,22:59:00,2497,50,19266.797,0
3349268,23:00:00,23:00:00,2498,51,19713.04,0
3349268,23:01:00,23:01:00,2499,52,19960.602,0
3349268,23:01:00,23:01:00,2500,53,20110.105,0
3349268,23:02:00,23:02:00,2501,54,20480.857,0
3349268,23:03:00,23:03:00,2503,55,20801.836,0
3349268,23:03:00,23:03:00,2505,56,21160.506,0
3349268,23:04:00,23:04:00,2506,57,21382.18,0
3349268,23:04:00,23:04:00,2507,58,21664.39,0
3349268,23:05:00,23:05:00,2508,59,21886.299,0
3349268,23:06:00,23:06:00,2509,60,22149.656,0
3349268,23:07:00,23:07:00,2510,61,22501.525,
3349268,23:07:00,23:07:00,2512,62,22749.254,0
3349268,23:08:00,23:08:00,2514,63,23046.648,0
3349268,23:08:00,23:08:00,2516,64,23364.674,0
3349268,23:09:00,23:09:00,2517,65,23710.379,0
3349268,23:10:00,23:10:00,13849,66,23933.936,0
3349268,23:10:00,23:10:00,13850,67,24201.75,0
3349268,23:11:00,23:11:00,13851,68,24566.293,0
3349268,23:12:00,23:12:00,13767,69,24744.906,0
3349268,23:13:00,23:13:00,13853,70,25200.012,0
3349268,23:13:00,23:13:00,13854,71,25464.246,0
3349268,23:14:00,23:14:00,13855,72,25746.82,0
3349268,23:15:00,23:15:00,13768,73,25945.807,
3349268,23:15:00,23:15:00,7130,74,26229.188,0
3349268,23:16:00,23:16:00,16128,75,26434.627,0
3349268,23:16:00,23:16:00,13446,76,26643.674,0
3349268,23:17:00,23:17:00,15192,77,26866.08,0
3349268,23:18:00,23:18:00,13440,78,27162.72,0
3349268,23:19:00,23:19:00,5475,79,27579.656,0
3349268,23:20:00,23:20:00,5477,80,28024.516,0
3349268,23:21:00,23:21:00,5479,81,28378.828,0
3349268,23:21:00,23:21:00,5480,82,28611.934,0
3349268,23:22:00,23:22:00,8839,83,28858.916,0
3349268,23:22:00,23:22:00,8840,84,28991.383,0
3349268,23:23:00,23:23:00,1589,85,29356.465,0
3349268,23:23:00,23:23:00,8842,86,29590.627,0
3349268,23:24:00,23:24:00,1591,87,29810.953,0
3349268,23:25:00,23:25:00,7855,88,30083.188,0
3349268,23:27:00,23:27:00,15707,89,30776.13,
3349269,21:45:00,21:45:00,15938,1,0,
3349269,21:46:00,21:46:00,14686,2,878.9903,0
3349269,21:47:00,21:47:00,6969,3,1272.0079,0
3349269,21:48:00,21:48:00,6968,4,1533.585,0
3349269,21:49:00,21:49:00,2544,5,2133.4316,0
3349269,21:49:00,21:49:00,2543,6,2218.5796,0
3349269,21:49:00,21:49:00,2470,7,2373.0376,0
3349269,21:51:00,21:51:00,14495,8,3031.2168,
3349269,21:51:00,21:51:00,16478,9,3258.183,0
3349269,21:52:00,21:52:00,16480,10,4116.0874,0
3349269,21:54:00,21:54:00,16482,11,4791.119,0
3349269,21:55:00,21:55:00,15688,12,5338.5454,0
3349269,21:55:00,21:55:00,15689,13,5517.163,0
3349269,21:55:00,21:55:00,15690,14,5835.2383,0
3349269,21:56:00,21:56:00,15692,15,6323.0596,0
3349269,21:57:00,21:57:00,15693,16,6590.7676,0
3349269,21:57:00,21:57:00,15676,17,6773.4854,0
3349269,22:00:00,22:00:00,2571,18,8463.341,0
3349269,22:01:00,22:01:00,2572,19,8798.368,0
3349269,22:01:00,22:01:00,16163,20,9021.217,0
3349269,22:02:00,22:02:00,2573,21,9316.814,
3349269,22:02:00,22:02:00,2574,23,9634.632,0
3349269,22:03:00,22:03:00,2576,24,10138.547,0
3349269,22:03:00,22:03:00,2577,25,10408.3955,0
3349269,22:04:00,22:04:00,2578,26,10805.854,0
3349269,22:05:00,22:05:00,2580,27,11350.333,0
3349269,22:06:00,22:06:00,2581,28,11748.6875,0
3349269,22:06:00,22:06:00,2582,29,12069.324,0
3349269,22:07:00,22:07:00,2584,30,12519.587,0
3349269,22:08:00,22:08:00,2585,31,13073.483,0
3349269,22:09:00,22:09:00,2586,32,13543.69,0
3349269,22:09:00,22:09:00,2587,33,13817.692,0
3349269,22:10:00,22:10:00,2588,34,14292.962,0
3349269,22:10:00,22:10:00,2590,35,14533.214,0
3349269,22:11:00,22:11:00,2591,36,14788.25,0
3349269,22:12:00,22:12:00,2593,37,15097.265,
3349269,22:12:00,22:12:00,2595,38,15668.206,0
3349269,22:13:00,22:13:00,2597,39,16093.23,0
3349269,22:13:00,22:13:00,2598,40,16249.485,0
3349269,22:14:00,22:14:00,2599,41,16474.41,0
3349269,22:14:00,22:14:00,2601,42,16766.783,0
3349269,22:15:00,22:15:00,16047,43,17005.7,0
3349269,22:15:00,22:15:00,7201,44,17209.941,0
3349269,22:16:00,22:16:00,7202,45,17573.195,0
3349269,22:17:00,22:17:00,2603,46,18225.785,0
3349269,22:17:00,22:17:00,14966,47,18373.531,0
3349269,22:18:00,22:18:00,2495,48,18623.467,
3349269,22:18:00,22:18:00,2496,49,18962.729,0
3349269,22:19:00,22:19:00,2497,50,19266.797,0
3349269,22:20:00,22:20:00,2498,51,19713.04,0
3349269,22:21:00,22:21:00,2499,52,19960.602,0
3349269,22:21:00,22:21:00,2500,53,20110.105,0
3349269,22:22:00,22:22:00,2501,54,20480.857,0
3349269,22:23:00,22:23:00,2503,55,20801.836,0
3349269,22:23:00,22:23:00,2505,56,21160.506,0
3349269,22:24:00,22:24:00,2506,57,21382.18,0
3349269,22:24:00,22:24:00,2507,58,21664.39,0
3349269,22:25:00,22:25:00,2508,59,21886.299,0
3349269,22:26:00,22:26:00,2509,60,22149.656,0
3349269,22:27:00,22:27:00,2510,61,22501.525,
3349269,22:27:00,22:27:00,2512,62,22749.254,0
3349269,22:28:00,22:28:00,2514,63,23046.648,0
3349269,22:28:00,22:28:00,2516,64,23364.674,0
3349269,22:29:00,22:29:00,2517,65,23710.379,0
3349269,22:30:00,22:30:00,13849,66,23933.936,0
3349269,22:30:00,22:30:00,13850,67,24201.75,0
3349269,22:31:00,22:31:00,13851,68,24566.293,0
3349269,22:32:00,22:32:00,13767,69,24744.906,0
3349269,22:33:00,22:33:00,13853,70,25200.012,0
3349269,22:33:00,22:33:00,13854,71,25464.246,0
3349269,22:34:00,22:34:00,13855,72,25746.82,0
3349269,22:35:00,22:35:00,13768,73,25945.807,
3349269,22:35:00,22:35:00,7130,74,26229.188,0
3349269,22:36:00,22:36:00,16128,75,26434.627,0
3349269,22:36:00,22:36:00,13446,76,26643.674,0
3349269,22:37:00,22:37:00,15192,77,26866.08,0
3349269,22:38:00,22:38:00,13440,78,27162.72,0
3349269,22:39:00,22:39:00,5475,79,27579.656,0
3349269,22:40:00,22:40:00,5477,80,28024.516,0
3349269,22:41:00,22:41:00,5479,81,28378.828,0
3349269,22:41:00,22:41:00,5480,82,28611.934,0
3349269,22:42:00,22:42:00,8839,83,28858.916,0
3349269,22:42:00,22:42:00,8840,84,28991.383,0
3349269,22:43:00,22:43:00,1589,85,29356.465,0
3349269,22:43:00,22:43:00,8842,86,29590.627,0
3349269,22:44:00,22:44:00,1591,87,29810.953,0
3349269,22:45:00,22:45:00,7855,88,30083.188,0
3349269,22:47:00,22:47:00,15707,89,30776.13,
3349270,21:05:00,21:05:00,15938,1,0,
3349270,21:06:00,21:06:00,14686,2,878.9903,0
3349270,21:07:00,21:07:00,6969,3,1272.0079,0
3349270,21:08:00,21:08:00,6968,4,1533.585,0
3349270,21:09:00,21:09:00,2544,5,2133.4316,0
3349270,21:09:00,21:09:00,2543,6,2218.5796,0
3349270,21:09:00,21:09:00,2470,7,2373.0376,0
3349270,21:11:00,21:11:00,14495,8,3031.2168,
3349270,21:11:00,21:11:00,16478,9,3258.183,0
3349270,21:12:00,21:12:00,16480,10,4116.0874,0
3349270,21:14:00,21:14:00,16482,11,4791.119,0
3349270,21:15:00,21:15:00,15688,12,5338.5454,0
3349270,21:15:00,21:15:00,15689,13,5517.163,0
3349270,21:15:00,21:15:00,15690,14,5835.2383,0
3349270,21:16:00,21:16:00,15692,15,6323.0596,0
3349270,21:17:00,21:17:00,15693,16,6590.7676,0
3349270,21:17:00,21:17:00,15676,17,6773.4854,0
3349270,21:20:00,21:20:00,2571,18,8463.341,0
3349270,21:21:00,21:21:00,2572,19,8798.368,0
3349270,21:21:00,21:21:00,16163,20,9021.217,0
3349270,21:22:00,21:22:00,2573,21,9316.814,
3349270,21:22:00,21:22:00,2574,23,9634.632,0
3349270,21:23:00,21:23:00,2576,24,10138.547,0
3349270,21:23:00,21:23:00,2577,25,10408.3955,0
3349270,21:24:00,21:24:00,2578,26,10805.854,0
3349270,21:25:00,21:25:00,2580,27,11350.333,0
3349270,21:26:00,21:26:00,2581,28,11748.6875,0
3349270,21:26:00,21:26:00,2582,29,12069.324,0
3349270,21:27:00,21:27:00,2584,30,12519.587,0
3349270,21:28:00,21:28:00,2585,31,13073.483,0
3349270,21:29:00,21:29:00,2586,32,13543.69,0
3349270,21:29:00,21:29:00,2587,33,13817.692,0
3349270,21:30:00,21:30:00,2588,34,14292.962,0
3349270,21:30:00,21:30:00,2590,35,14533.214,0
3349270,21:31:00,21:31:00,2591,36,14788.25,0
3349270,21:32:00,21:32:00,2593,37,15097.265,
3349270,21:32:00,21:32:00,2595,38,15668.206,0
3349270,21:33:00,21:33:00,2597,39,16093.23,0
3349270,21:33:00,21:33:00,2598,40,16249.485,0
3349270,21:34:00,21:34:00,2599,41,16474.41,0
3349270,21:34:00,21:34:00,2601,42,16766.783,0
3349270,21:35:00,21:35:00,16047,43,17005.7,0
3349270,21:35:00,21:35:00,7201,44,17209.941,0
3349270,21:36:00,21:36:00,7202,45,17573.195,0
3349270,21:37:00,21:37:00,2603,46,18225.785,0
3349270,21:37:00,21:37:00,14966,47,18373.531,0
3349270,21:38:00,21:38:00,2495,48,18623.467,
3349270,21:38:00,21:38:00,2496,49,18962.729,0
3349270,21:39:00,21:39:00,2497,50,19266.797,0
3349270,21:40:00,21:40:00,2498,51,19713.04,0
3349270,21:41:00,21:41:00,2499,52,19960.602,0
3349270,21:41:00,21:41:00,2500,53,20110.105,0
3349270,21:42:00,21:42:00,2501,54,20480.857,0
3349270,21:43:00,21:43:00,2503,55,20801.836,0
3349270,21:43:00,21:43:00,2505,56,21160.506,0
3349270,21:44:00,21:44:00,2506,57,21382.18,0
3349270,21:44:00,21:44:00,2507,58,21664.39,0
3349270,21:45:00,21:45:00,2508,59,21886.299,0
3349270,21:46:00,21:46:00,2509,60,22149.656,0
3349270,21:47:00,21:47:00,2510,61,22501.525,
3349270,21:47:00,21:47:00,2512,62,22749.254,0
3349270,21:48:00,21:48:00,2514,63,23046.648,0
3349270,21:48:00,21:48:00,2516,64,23364.674,0
3349270,21:49:00,21:49:00,2517,65,23710.379,0
3349270,21:50:00,21:50:00,13849,66,23933.936,0
3349270,21:50:00,21:50:00,13850,67,24201.75,0
3349270,21:51:00,21:51:00,13851,68,24566.293,0
3349270,21:52:00,21:52:00,13767,69,24744.906,0
3349270,21:53:00,21:53:00,13853,70,25200.012,0
3349270,21:53:00,21:53:00,13854,71,25464.246,0
3349270,21:54:00,21:54:00,13855,72,25746.82,0
3349270,21:55:00,21:55:00,13768,73,25945.807,
3349270,21:55:00,21:55:00,7130,74,26229.188,0
3349270,21:56:00,21:56:00,16128,75,26434.627,0
3349270,21:56:00,21:56:00,13446,76,26643.674,0
3349270,21:57:00,21:57:00,15192,77,26866.08,0
3349270,21:58:00,21:58:00,13440,78,27162.72,0
3349270,21:59:00,21:59:00,5475,79,27579.656,0
3349270,22:00:00,22:00:00,5477,80,28024.516,0
3349270,22:01:00,22:01:00,5479,81,28378.828,0
3349270,22:01:00,22:01:00,5480,82,28611.934,0
3349270,22:02:00,22:02:00,8839,83,28858.916,0
3349270,22:02:00,22:02:00,8840,84,28991.383,0
3349270,22:03:00,22:03:00,1589,85,29356.465,0
3349270,22:03:00,22:03:00,8842,86,29590.627,0
3349270,22:04:00,22:04:00,1591,87,29810.953,0
3349270,22:05:00,22:05:00,7855,88,30083.188,0
3349270,22:07:00,22:07:00,15707,89,30776.13,
3349271,20:25:00,20:25:00,15938,1,0,
3349271,20:26:00,20:26:00,14686,2,878.9903,0
3349271,20:27:00,20:27:00,6969,3,1272.0079,0
3349271,20:28:00,20:28:00,6968,4,1533.585,0
3349271,20:29:00,20:29:00,2544,5,2133.4316,0
3349271,20:29:00,20:29:00,2543,6,2218.5796,0
3349271,20:29:00,20:29:00,2470,7,2373.0376,0
3349271,20:31:00,20:31:00,14495,8,3031.2168,
3349271,20:31:00,20:31:00,16478,9,3258.183,0
3349271,20:32:00,20:32:00,16480,10,4116.0874,0
3349271,20:34:00,20:34:00,16482,11,4791.119,0
3349271,20:35:00,20:35:00,15688,12,5338.5454,0
3349271,20:35:00,20:35:00,15689,13,5517.163,0
3349271,20:35:00,20:35:00,15690,14,5835.2383,0
3349271,20:36:00,20:36:00,15692,15,6323.0596,0
3349271,20:37:00,20:37:00,15693,16,6590.7676,0
3349271,20:37:00,20:37:00,15676,17,6773.4854,0
3349271,20:40:00,20:40:00,2571,18,8463.341,0
3349271,20:41:00,20:41:00,2572,19,8798.368,0
3349271,20:41:00,20:41:00,16163,20,9021.217,0
3349271,20:42:00,20:42:00,2573,21,9316.814,
3349271,20:42:00,20:42:00,2574,23,9634.632,0
3349271,20:43:00,20:43:00,2576,24,10138.547,0
3349271,20:43:00,20:43:00,2577,25,10408.3955,0
3349271,20:44:00,20:44:00,2578,26,10805.854,0
3349271,20:45:00,20:45:00,2580,27,11350.333,0
3349271,20:46:00,20:46:00,2581,28,11748.6875,0
3349271,20:46:00,20:46:00,2582,29,12069.324,0
3349271,20:47:00,20:47:00,2584,30,12519.587,0
3349271,20:48:00,20:48:00,2585,31,13073.483,0
3349271,20:49:00,20:49:00,2586,32,13543.69,0
3349271,20:49:00,20:49:00,2587,33,13817.692,0
3349271,20:50:00,20:50:00,2588,34,14292.962,0
3349271,20:50:00,20:50:00,2590,35,14533.214,0
3349271,20:51:00,20:51:00,2591,36,14788.25,0
3349271,20:52:00,20:52:00,2593,37,15097.265,
3349271,20:52:00,20:52:00,2595,38,15668.206,0
3349271,20:53:00,20:53:00,2597,39,16093.23,0
3349271,20:53:00,20:53:00,2598,40,16249.485,0
3349271,20:54:00,20:54:00,2599,41,16474.41,0
3349271,20:54:00,20:54:00,2601,42,16766.783,0
3349271,20:55:00,20:55:00,16047,43,17005.7,0
3349271,20:55:00,20:55:00,7201,44,17209.941,0
3349271,20:56:00,20:56:00,7202,45,17573.195,0
3349271,20:57:00,20:57:00,2603,46,18225.785,0
3349271,20:57:00,20:57:00,14966,47,18373.531,0
3349271,20:58:00,20:58:00,2495,48,18623.467,
3349271,20:58:00,20:58:00,2496,49,18962.729,0
3349271,20:59:00,20:59:00,2497,50,19266.797,0
3349271,21:00:00,21:00:00,2498,51,19713.04,0
3349271,21:01:00,21:01:00,2499,52,19960.602,0
3349271,21:01:00,21:01:00,2500,53,20110.105,0
3349271,21:02:00,21:02:00,2501,54,20480.857,0
3349271,21:03:00,21:03:00,2503,55,20801.836,0
3349271,21:03:00,21:03:00,2505,56,21160.506,0
3349271,21:04:00,21:04:00,2506,57,21382.18,0
3349271,21:04:00,21:04:00,2507,58,21664.39,0
3349271,21:05:00,21:05:00,2508,59,21886.299,0
3349271,21:06:00,21:06:00,2509,60,22149.656,0
3349271,21:07:00,21:07:00,2510,61,22501.525,
3349271,21:07:00,21:07:00,2512,62,22749.254,0
3349271,21:08:00,21:08:00,2514,63,23046.648,0
3349271,21:08:00,21:08:00,2516,64,23364.674,0
3349271,21:09:00,21:09:00,2517,65,23710.379,0
3349271,21:10:00,21:10:00,13849,66,23933.936,0
3349271,21:10:00,21:10:00,13850,67,24201.75,0
3349271,21:11:00,21:11:00,13851,68,24566.293,0
3349271,21:12:00,21:12:00,13767,69,24744.906,0
3349271,21:13:00,21:13:00,13853,70,25200.012,0
3349271,21:13:00,21:13:00,13854,71,25464.246,0
3349271,21:14:00,21:14:00,13855,72,25746.82,0
3349271,21:15:00,21:15:00,13768,73,25945.807,
3349271,21:15:00,21:15:00,7130,74,26229.188,0
3349271,21:16:00,21:16:00,16128,75,26434.627,0
3349271,21:16:00,21:16:00,13446,76,26643.674,0
3349271,21:17:00,21:17:00,15192,77,26866.08,0
3349271,21:18:00,21:18:00,13440,78,27162.72,0
3349271,21:19:00,21:19:00,5475,79,27579.656,0
3349271,21:20:00,21:20:00,5477,80,28024.516,0
3349271,21:21:00,21:21:00,5479,81,28378.828,0
3349271,21:21:00,21:21:00,5480,82,28611.934,0
3349271,21:22:00,21:22:00,8839,83,28858.916,0
3349271,21:22:00,21:22:00,8840,84,28991.383,0
3349271,21:23:00,21:23:00,1589,85,29356.465,0
3349271,21:23:00,21:23:00,8842,86,29590.627,0
3349271,21:24:00,21:24:00,1591,87,29810.953,0
3349271,21:25:00,21:25:00,7855,88,30083.188,0
3349271,21:27:00,21:27:00,15707,89,30776.13,
3349272,19:45:00,19:45:00,15938,1,0,
3349272,19:46:00,19:46:00,14686,2,878.9903,0
3349272,19:47:00,19:47:00,6969,3,1272.0079,0
3349272,19:48:00,19:48:00,6968,4,1533.585,0
3349272,19:49:00,19:49:00,2544,5,2133.4316,0
3349272,19:49:00,19:49:00,2543,6,2218.5796,0
3349272,19:49:00,19:49:00,2470,7,2373.0376,0
3349272,19:51:00,19:51:00,14495,8,3031.2168,
3349272,19:51:00,19:51:00,16478,9,3258.183,0
3349272,19:52:00,19:52:00,16480,10,4116.0874,0
3349272,19:54:00,19:54:00,16482,11,4791.119,0
3349272,19:55:00,19:55:00,15688,12,5338.5454,0
3349272,19:55:00,19:55:00,15689,13,5517.163,0
3349272,19:55:00,19:55:00,15690,14,5835.2383,0
3349272,19:56:00,19:56:00,15692,15,6323.0596,0
3349272,19:57:00,19:57:00,15693,16,6590.7676,0
3349272,19:57:00,19:57:00,15676,17,6773.4854,0
3349272,20:00:00,20:00:00,2571,18,8463.341,0
3349272,20:01:00,20:01:00,2572,19,8798.368,0
3349272,20:01:00,20:01:00,16163,20,9021.217,0
3349272,20:02:00,20:02:00,2573,21,9316.814,
3349272,20:02:00,20:02:00,2574,23,9634.632,0
3349272,20:03:00,20:03:00,2576,24,10138.547,0
3349272,20:03:00,20:03:00,2577,25,10408.3955,0
3349272,20:04:00,20:04:00,2578,26,10805.854,0
3349272,20:05:00,20:05:00,2580,27,11350.333,0
3349272,20:06:00,20:06:00,2581,28,11748.6875,0
3349272,20:06:00,20:06:00,2582,29,12069.324,0
3349272,20:07:00,20:07:00,2584,30,12519.587,0
3349272,20:08:00,20:08:00,2585,31,13073.483,0
3349272,20:09:00,20:09:00,2586,32,13543.69,0
3349272,20:09:00,20:09:00,2587,33,13817.692,0
3349272,20:10:00,20:10:00,2588,34,14292.962,0
3349272,20:10:00,20:10:00,2590,35,14533.214,0
3349272,20:11:00,20:11:00,2591,36,14788.25,0
3349272,20:12:00,20:12:00,2593,37,15097.265,
3349272,20:12:00,20:12:00,2595,38,15668.206,0
3349272,20:13:00,20:13:00,2597,39,16093.23,0
3349272,20:13:00,20:13:00,2598,40,16249.485,0
3349272,20:14:00,20:14:00,2599,41,16474.41,0
3349272,20:14:00,20:14:00,2601,42,16766.783,0
3349272,20:15:00,20:15:00,16047,43,17005.7,0
3349272,20:15:00,20:15:00,7201,44,17209.941,0
3349272,20:16:00,20:16:00,7202,45,17573.195,0
3349272,20:17:00,20:17:00,2603,46,18225.785,0
3349272,20:17:00,20:17:00,14966,47,18373.531,0
3349272,20:18:00,20:18:00,2495,48,18623.467,
3349272,20:18:00,20:18:00,2496,49,18962.729,0
3349272,20:19:00,20:19:00,2497,50,19266.797,0
3349272,20:20:00,20:20:00,2498,51,19713.04,0
3349272,20:21:00,20:21:00,2499,52,19960.602,0
3349272,20:21:00,20:21:00,2500,53,20110.105,0
3349272,20:22:00,20:22:00,2501,54,20480.857,0
3349272,20:23:00,20:23:00,2503,55,20801.836,0
3349272,20:23:00,20:23:00,2505,56,21160.506,0
3349272,20:24:00,20:24:00,2506,57,21382.18,0
3349272,20:24:00,20:24:00,2507,58,21664.39,0
3349272,20:25:00,20:25:00,2508,59,21886.299,0
3349272,20:26:00,20:26:00,2509,60,22149.656,0
3349272,20:27:00,20:27:00,2510,61,22501.525,
3349272,20:27:00,20:27:00,2512,62,22749.254,0
3349272,20:28:00,20:28:00,2514,63,23046.648,0
3349272,20:28:00,20:28:00,2516,64,23364.674,0
3349272,20:29:00,20:29:00,2517,65,23710.379,0
3349272,20:30:00,20:30:00,13849,66,23933.936,0
3349272,20:30:00,20:30:00,13850,67,24201.75,0
3349272,20:31:00,20:31:00,13851,68,24566.293,0
3349272,20:32:00,20:32:00,13767,69,24744.906,0
3349272,20:33:00,20:33:00,13853,70,25200.012,0
3349272,20:33:00,20:33:00,13854,71,25464.246,0
3349272,20:34:00,20:34:00,13855,72,25746.82,0
3349272,20:35:00,20:35:00,13768,73,25945.807,
3349272,20:35:00,20:35:00,7130,74,26229.188,0
3349272,20:36:00,20:36:00,16128,75,26434.627,0
3349272,20:36:00,20:36:00,13446,76,26643.674,0
3349272,20:37:00,20:37:00,15192,77,26866.08,0
3349272,20:38:00,20:38:00,13440,78,27162.72,0
3349272,20:39:00,20:39:00,5475,79,27579.656,0
3349272,20:40:00,20:40:00,5477,80,28024.516,0
3349272,20:41:00,20:41:00,5479,81,28378.828,0
3349272,20:41:00,20:41:00,5480,82,28611.934,0
3349272,20:42:00,20:42:00,8839,83,28858.916,0
3349272,20:42:00,20:42:00,8840,84,28991.383,0
3349272,20:43:00,20:43:00,1589,85,29356.465,0
3349272,20:43:00,20:43:00,8842,86,29590.627,0
3349272,20:44:00,20:44:00,1591,87,29810.953,0
3349272,20:45:00,20:45:00,7855,88,30083.188,0
3349272,20:47:00,20:47:00,15707,89,30776.13,
3349273,19:05:00,19:05:00,15938,1,0,
3349273,19:06:00,19:06:00,14686,2,878.9903,0
3349273,19:07:00,19:07:00,6969,3,1272.0079,0
3349273,19:08:00,19:08:00,6968,4,1533.585,0
3349273,19:09:00,19:09:00,2544,5,2133.4316,0
3349273,19:09:00,19:09:00,2543,6,2218.5796,0
3349273,19:09:00,19:09:00,2470,7,2373.0376,0
3349273,19:11:00,19:11:00,14495,8,3031.2168,
3349273,19:11:00,19:11:00,16478,9,3258.183,0
3349273,19:12:00,19:12:00,16480,10,4116.0874,0
3349273,19:14:00,19:14:00,16482,11,4791.119,0
3349273,19:15:00,19:15:00,15688,12,5338.5454,0
3349273,19:15:00,19:15:00,15689,13,5517.163,0
3349273,19:15:00,19:15:00,15690,14,5835.2383,0
3349273,19:16:00,19:16:00,15692,15,6323.0596,0
3349273,19:17:00,19:17:00,15693,16,6590.7676,0
3349273,19:17:00,19:17:00,15676,17,6773.4854,0
3349273,19:20:00,19:20:00,2571,18,8463.341,0
3349273,19:21:00,19:21:00,2572,19,8798.368,0
3349273,19:21:00,19:21:00,16163,20,9021.217,0
3349273,19:22:00,19:22:00,2573,21,9316.814,
3349273,19:22:00,19:22:00,2574,23,9634.632,0
3349273,19:23:00,19:23:00,2576,24,10138.547,0
3349273,19:23:00,19:23:00,2577,25,10408.3955,0
3349273,19:24:00,19:24:00,2578,26,10805.854,0
3349273,19:25:00,19:25:00,2580,27,11350.333,0
3349273,19:26:00,19:26:00,2581,28,11748.6875,0
3349273,19:26:00,19:26:00,2582,29,12069.324,0
3349273,19:27:00,19:27:00,2584,30,12519.587,0
3349273,19:28:00,19:28:00,2585,31,13073.483,0
3349273,19:29:00,19:29:00,2586,32,13543.69,0
3349273,19:29:00,19:29:00,2587,33,13817.692,0
3349273,19:30:00,19:30:00,2588,34,14292.962,0
3349273,19:30:00,19:30:00,2590,35,14533.214,0
3349273,19:31:00,19:31:00,2591,36,14788.25,0
3349273,19:32:00,19:32:00,2593,37,15097.265,
3349273,19:32:00,19:32:00,2595,38,15668.206,0
3349273,19:33:00,19:33:00,2597,39,16093.23,0
3349273,19:33:00,19:33:00,2598,40,16249.485,0
3349273,19:34:00,19:34:00,2599,41,16474.41,0
3349273,19:34:00,19:34:00,2601,42,16766.783,0
3349273,19:35:00,19:35:00,16047,43,17005.7,0
3349273,19:35:00,19:35:00,7201,44,17209.941,0
3349273,19:36:00,19:36:00,7202,45,17573.195,0
3349273,19:37:00,19:37:00,2603,46,18225.785,0
3349273,19:37:00,19:37:00,14966,47,18373.531,0
3349273,19:38:00,19:38:00,2495,48,18623.467,
3349273,19:38:00,19:38:00,2496,49,18962.729,0
3349273,19:39:00,19:39:00,2497,50,19266.797,0
3349273,19:40:00,19:40:00,2498,51,19713.04,0
3349273,19:41:00,19:41:00,2499,52,19960.602,0
3349273,19:41:00,19:41:00,2500,53,20110.105,0
3349273,19:42:00,19:42:00,2501,54,20480.857,0
3349273,19:43:00,19:43:00,2503,55,20801.836,0
3349273,19:43:00,19:43:00,2505,56,21160.506,0
3349273,19:44:00,19:44:00,2506,57,21382.18,0
3349273,19:44:00,19:44:00,2507,58,21664.39,0
3349273,19:45:00,19:45:00,2508,59,21886.299,0
3349273,19:46:00,19:46:00,2509,60,22149.656,0
3349273,19:47:00,19:47:00,2510,61,22501.525,
3349273,19:47:00,19:47:00,2512,62,22749.254,0
3349273,19:48:00,19:48:00,2514,63,23046.648,0
3349273,19:48:00,19:48:00,2516,64,23364.674,0
3349273,19:49:00,19:49:00,2517,65,23710.379,0
3349273,19:50:00,19:50:00,13849,66,23933.936,0
3349273,19:50:00,19:50:00,13850,67,24201.75,0
3349273,19:51:00,19:51:00,13851,68,24566.293,0
3349273,19:52:00,19:52:00,13767,69,24744.906,0
3349273,19:53:00,19:53:00,13853,70,25200.012,0
3349273,19:53:00,19:53:00,13854,71,25464.246,0
3349273,19:54:00,19:54:00,13855,72,25746.82,0
3349273,19:55:00,19:55:00,13768,73,25945.807,
3349273,19:55:00,19:55:00,7130,74,26229.188,0
3349273,19:56:00,19:56:00,16128,75,26434.627,0
3349273,19:56:00,19:56:00,13446,76,26643.674,0
3349273,19:57:00,19:57:00,15192,77,26866.08,0
3349273,19:58:00,19:58:00,13440,78,27162.72,0
3349273,19:59:00,19:59:00,5475,79,27579.656,0
3349273,20:00:00,20:00:00,5477,80,28024.516,0
3349273,20:01:00,20:01:00,5479,81,28378.828,0
3349273,20:01:00,20:01:00,5480,82,28611.934,0
3349273,20:02:00,20:02:00,8839,83,28858.916,0
3349273,20:02:00,20:02:00,8840,84,28991.383,0
3349273,20:03:00,20:03:00,1589,85,29356.465,0
3349273,20:03:00,20:03:00,8842,86,29590.627,0
3349273,20:04:00,20:04:00,1591,87,29810.953,0
3349273,20:05:00,20:05:00,7855,88,30083.188,0
3349273,20:07:00,20:07:00,15707,89,30776.13,
3349274,18:25:00,18:25:00,15938,1,0,
3349274,18:26:00,18:26:00,14686,2,878.9903,0
3349274,18:27:00,18:27:00,6969,3,1272.0079,0
3349274,18:28:00,18:28:00,6968,4,1533.585,0
3349274,18:29:00,18:29:00,2544,5,2133.4316,0
3349274,18:29:00,18:29:00,2543,6,2218.5796,0
3349274,18:29:00,18:29:00,2470,7,2373.0376,0
3349274,18:31:00,18:31:00,14495,8,3031.2168,
3349274,18:31:00,18:31:00,16478,9,3258.183,0
3349274,18:32:00,18:32:00,16480,10,4116.0874,0
3349274,18:34:00,18:34:00,16482,11,4791.119,0
3349274,18:35:00,18:35:00,15688,12,5338.5454,0
3349274,18:35:00,18:35:00,15689,13,5517.163,0
3349274,18:35:00,18:35:00,15690,14,5835.2383,0
3349274,18:36:00,18:36:00,15692,15,6323.0596,0
3349274,18:37:00,18:37:00,15693,16,6590.7676,0
3349274,18:37:00,18:37:00,15676,17,6773.4854,0
3349274,18:40:00,18:40:00,2571,18,8463.341,0
3349274,18:41:00,18:41:00,2572,19,8798.368,0
3349274,18:41:00,18:41:00,16163,20,9021.217,0
3349274,18:42:00,18:42:00,2573,21,9316.814,
3349274,18:42:00,18:42:00,2574,23,9634.632,0
3349274,18:43:00,18:43:00,2576,24,10138.547,0
3349274,18:43:00,18:43:00,2577,25,10408.3955,0
3349274,18:44:00,18:44:00,2578,26,10805.854,0
3349274,18:45:00,18:45:00,2580,27,11350.333,0
3349274,18:46:00,18:46:00,2581,28,11748.6875,0
3349274,18:46:00,18:46:00,2582,29,12069.324,0
3349274,18:47:00,18:47:00,2584,30,12519.587,0
3349274,18:48:00,18:48:00,2585,31,13073.483,0
3349274,18:49:00,18:49:00,2586,32,13543.69,0
3349274,18:49:00,18:49:00,2587,33,13817.692,0
3349274,18:50:00,18:50:00,2588,34,14292.962,0
3349274,18:50:00,18:50:00,2590,35,14533.214,0
3349274,18:51:00,18:51:00,2591,36,14788.25,0
3349274,18:52:00,18:52:00,2593,37,15097.265,
3349274,18:52:00,18:52:00,2595,38,15668.206,0
3349274,18:53:00,18:53:00,2597,39,16093.23,0
3349274,18:53:00,18:53:00,2598,40,16249.485,0
3349274,18:54:00,18:54:00,2599,41,16474.41,0
3349274,18:54:00,18:54:00,2601,42,16766.783,0
3349274,18:55:00,18:55:00,16047,43,17005.7,0
3349274,18:55:00,18:55:00,7201,44,17209.941,0
3349274,18:56:00,18:56:00,7202,45,17573.195,0
3349274,18:57:00,18:57:00,2603,46,18225.785,0
3349274,18:57:00,18:57:00,14966,47,18373.531,0
3349274,18:58:00,18:58:00,2495,48,18623.467,
3349274,18:58:00,18:58:00,2496,49,18962.729,0
3349274,18:59:00,18:59:00,2497,50,19266.797,0
3349274,19:00:00,19:00:00,2498,51,19713.04,0
3349274,19:01:00,19:01:00,2499,52,19960.602,0
3349274,19:01:00,19:01:00,2500,53,20110.105,0
3349274,19:02:00,19:02:00,2501,54,20480.857,0
3349274,19:03:00,19:03:00,2503,55,20801.836,0
3349274,19:03:00,19:03:00,2505,56,21160.506,0
3349274,19:04:00,19:04:00,2506,57,21382.18,0
3349274,19:04:00,19:04:00,2507,58,21664.39,0
3349274,19:05:00,19:05:00,2508,59,21886.299,0
3349274,19:06:00,19:06:00,2509,60,22149.656,0
3349274,19:07:00,19:07:00,2510,61,22501.525,
3349274,19:07:00,19:07:00,2512,62,22749.254,0
3349274,19:08:00,19:08:00,2514,63,23046.648,0
3349274,19:08:00,19:08:00,2516,64,23364.674,0
3349274,19:09:00,19:09:00,2517,65,23710.379,0
3349274,19:10:00,19:10:00,13849,66,23933.936,0
3349274,19:10:00,19:10:00,13850,67,24201.75,0
3349274,19:11:00,19:11:00,13851,68,24566.293,0
3349274,19:12:00,19:12:00,13767,69,24744.906,0
3349274,19:13:00,19:13:00,13853,70,25200.012,0
3349274,19:13:00,19:13:00,13854,71,25464.246,0
3349274,19:14:00,19:14:00,13855,72,25746.82,0
3349274,19:15:00,19:15:00,13768,73,25945.807,
3349274,19:15:00,19:15:00,7130,74,26229.188,0
3349274,19:16:00,19:16:00,16128,75,26434.627,0
3349274,19:16:00,19:16:00,13446,76,26643.674,0
3349274,19:17:00,19:17:00,15192,77,26866.08,0
3349274,19:18:00,19:18:00,13440,78,27162.72,0
3349274,19:19:00,19:19:00,5475,79,27579.656,0
3349274,19:20:00,19:20:00,5477,80,28024.516,0
3349274,19:21:00,19:21:00,5479,81,28378.828,0
3349274,19:21:00,19:21:00,5480,82,28611.934,0
3349274,19:22:00,19:22:00,8839,83,28858.916,0
3349274,19:22:00,19:22:00,8840,84,28991.383,0
3349274,19:23:00,19:23:00,1589,85,29356.465,0
3349274,19:23:00,19:23:00,8842,86,29590.627,0
3349274,19:24:00,19:24:00,1591,87,29810.953,0
3349274,19:25:00,19:25:00,7855,88,30083.188,0
3349274,19:27:00,19:27:00,15707,89,30776.13,
3349116,14:54:00,14:54:00,15938,1,0,
3349116,14:56:00,14:56:00,14686,2,878.9903,0
3349116,14:56:00,14:56:00,6969,3,1272.0079,0
3349116,14:57:00,14:57:00,6968,4,1533.585,0
3349116,14:58:00,14:58:00,2544,5,2133.4316,0
3349116,14:59:00,14:59:00,2543,6,2218.5796,0
3349116,14:59:00,14:59:00,2470,7,2373.0376,0
3349116,15:01:00,15:01:00,14495,8,3031.2168,
3349116,15:01:00,15:01:00,16478,9,3258.183,0
3349116,15:03:00,15:03:00,16480,10,4116.0874,0
3349116,15:04:00,15:04:00,16482,11,4791.119,0
3349116,15:05:00,15:05:00,15688,12,5338.5454,0
3349116,15:06:00,15:06:00,15689,13,5517.163,0
3349116,15:06:00,15:06:00,15690,14,5835.2383,0
3349116,15:07:00,15:07:00,15692,15,6323.0596,0
3349116,15:08:00,15:08:00,15693,16,6590.7676,0
3349116,15:08:00,15:08:00,15676,17,6773.4854,0
3349116,15:12:00,15:12:00,2571,18,8463.341,0
3349116,15:12:00,15:12:00,2572,19,8798.368,0
3349116,15:13:00,15:13:00,16163,20,9021.217,0
3349116,15:14:00,15:14:00,2573,21,9316.814,
3349116,15:16:00,15:16:00,13966,22,9906.035,
3349116,15:17:00,15:17:00,2574,23,10693.167,0
3349116,15:18:00,15:18:00,2576,24,11197.082,0
3349116,15:19:00,15:19:00,2577,25,11466.931,0
3349116,15:20:00,15:20:00,2578,26,11864.388,0
3349116,15:21:00,15:21:00,2580,27,12408.867,0
3349116,15:22:00,15:22:00,2581,28,12807.222,0
3349116,15:23:00,15:23:00,2582,29,13127.858,0
3349116,15:24:00,15:24:00,2584,30,13578.121,0
3349116,15:25:00,15:25:00,2585,31,14132.018,0
3349116,15:26:00,15:26:00,2586,32,14602.226,0
3349116,15:27:00,15:27:00,2587,33,14876.228,0
3349116,15:28:00,15:28:00,2588,34,15351.497,0
3349116,15:28:00,15:28:00,2590,35,15591.749,0
3349116,15:29:00,15:29:00,2591,36,15846.785,0
3349116,15:30:00,15:30:00,2593,37,16155.8,
3349116,15:30:00,15:30:00,2595,38,16726.74,0
3349116,15:31:00,15:31:00,2597,39,17151.766,0
3349116,15:31:00,15:31:00,2598,40,17308.02,0
3349116,15:32:00,15:32:00,2599,41,17532.943,0
3349116,15:32:00,15:32:00,2601,42,17825.318,0
3349116,15:33:00,15:33:00,16047,43,18064.232,0
3349116,15:33:00,15:33:00,7201,44,18268.477,0
3349116,15:34:00,15:34:00,7202,45,18631.729,0
3349116,15:35:00,15:35:00,2603,46,19284.32,0
3349116,15:35:00,15:35:00,14966,47,19432.066,0
3349116,15:36:00,15:36:00,2495,48,19682,
3349116,15:37:00,15:37:00,2496,49,20021.264,0
3349116,15:37:00,15:37:00,2497,50,20325.33,0
3349116,15:39:00,15:39:00,2498,51,20771.572,0
3349116,15:40:00,15:40:00,2499,52,21019.135,0
3349116,15:40:00,15:40:00,2500,53,21168.64,0
3349116,15:41:00,15:41:00,2501,54,21539.393,0
3349116,15:42:00,15:42:00,2503,55,21860.371,0
3349116,15:43:00,15:43:00,2505,56,22219.04,0
3349116,15:44:00,15:44:00,2506,57,22440.715,0
3349116,15:45:00,15:45:00,2507,58,22722.926,0
3349116,15:45:00,15:45:00,2508,59,22944.834,0
3349116,15:46:00,15:46:00,2509,60,23208.191,0
3349116,15:48:00,15:48:00,2510,61,23560.06,
3349116,15:48:00,15:48:00,2512,62,23807.787,0
3349116,15:49:00,15:49:00,2514,63,24105.184,0
3349116,15:50:00,15:50:00,2516,64,24423.209,0
3349116,15:51:00,15:51:00,2517,65,24768.914,0
3349116,15:51:00,15:51:00,13849,66,24992.47,0
3349116,15:52:00,15:52:00,13850,67,25260.283,0
3349116,15:53:00,15:53:00,13851,68,25624.828,0
3349116,15:53:00,15:53:00,13767,69,25803.44,0
3349116,15:54:00,15:54:00,13853,70,26258.547,0
3349116,15:55:00,15:55:00,13854,71,26522.781,0
3349116,15:56:00,15:56:00,13855,72,26805.355,0
3349116,15:57:00,15:57:00,13768,73,27004.342,
3349116,15:57:00,15:57:00,7130,74,27287.723,0
3349116,15:58:00,15:58:00,16128,75,27493.162,0
3349116,15:59:00,15:59:00,13446,76,27702.209,0
3349116,15:59:00,15:59:00,15192,77,27924.613,0
3349116,16:00:00,16:00:00,13440,78,28221.254,0
3349116,16:02:00,16:02:00,5475,79,28638.191,0
3349116,16:03:00,16:03:00,5477,80,29083.05,0
3349116,16:04:00,16:04:00,5479,81,29437.363,0
3349116,16:05:00,16:05:00,5480,82,29670.469,0
3349116,16:05:00,16:05:00,8839,83,29917.451,0
3349116,16:06:00,16:06:00,8840,84,30049.918,0
3349116,16:07:00,16:07:00,1589,85,30415,0
3349116,16:08:00,16:08:00,8842,86,30649.162,0
3349116,16:08:00,16:08:00,1591,87,30869.488,0
3349116,16:09:00,16:09:00,7855,88,31141.723,0
3349116,16:12:00,16:12:00,15707,89,31834.666,
3349117,15:24:00,15:24:00,15938,1,0,
3349117,15:26:00,15:26:00,14686,2,878.9903,0
3349117,15:26:00,15:26:00,6969,3,1272.0079,0
3349117,15:27:00,15:27:00,6968,4,1533.585,0
3349117,15:28:00,15:28:00,2544,5,2133.4316,0
3349117,15:29:00,15:29:00,2543,6,2218.5796,0
3349117,15:29:00,15:29:00,2470,7,2373.0376,0
3349117,15:31:00,15:31:00,14495,8,3031.2168,
3349117,15:31:00,15:31:00,16478,9,3258.183,0
3349117,15:33:00,15:33:00,16480,10,4116.0874,0
3349117,15:34:00,15:34:00,16482,11,4791.119,0
3349117,15:35:00,15:35:00,15688,12,5338.5454,0
3349117,15:36:00,15:36:00,15689,13,5517.163,0
3349117,15:36:00,15:36:00,15690,14,5835.2383,0
3349117,15:37:00,15:37:00,15692,15,6323.0596,0
3349117,15:38:00,15:38:00,15693,16,6590.7676,0
3349117,15:38:00,15:38:00,15676,17,6773.4854,0
3349117,15:42:00,15:42:00,2571,18,8463.341,0
3349117,15:42:00,15:42:00,2572,19,8798.368,0
3349117,15:43:00,15:43:00,16163,20,9021.217,0
3349117,15:44:00,15:44:00,2573,21,9316.814,
3349117,15:46:00,15:46:00,13966,22,9906.035,
3349117,15:47:00,15:47:00,2574,23,10693.167,0
3349117,15:48:00,15:48:00,2576,24,11197.082,0
3349117,15:49:00,15:49:00,2577,25,11466.931,0
3349117,15:50:00,15:50:00,2578,26,11864.388,0
3349117,15:51:00,15:51:00,2580,27,12408.867,0
3349117,15:52:00,15:52:00,2581,28,12807.222,0
3349117,15:53:00,15:53:00,2582,29,13127.858,0
3349117,15:54:00,15:54:00,2584,30,13578.121,0
3349117,15:55:00,15:55:00,2585,31,14132.018,0
3349117,15:56:00,15:56:00,2586,32,14602.226,0
3349117,15:57:00,15:57:00,2587,33,14876.228,0
3349117,15:58:00,15:58:00,2588,34,15351.497,0
3349117,15:58:00,15:58:00,2590,35,15591.749,0
3349117,15:59:00,15:59:00,2591,36,15846.785,0
3349117,16:00:00,16:00:00,2593,37,16155.8,
3349117,16:00:00,16:00:00,2595,38,16726.74,0
3349117,16:01:00,16:01:00,2597,39,17151.766,0
3349117,16:01:00,16:01:00,2598,40,17308.02,0
3349117,16:02:00,16:02:00,2599,41,17532.943,0
3349117,16:02:00,16:02:00,2601,42,17825.318,0
3349117,16:03:00,16:03:00,16047,43,18064.232,0
3349117,16:03:00,16:03:00,7201,44,18268.477,0
3349117,16:04:00,16:04:00,7202,45,18631.729,0
3349117,16:05:00,16:05:00,2603,46,19284.32,0
3349117,16:05:00,16:05:00,14966,47,19432.066,0
3349117,16:06:00,16:06:00,2495,48,19682,
3349117,16:07:00,16:07:00,2496,49,20021.264,0
3349117,16:07:00,16:07:00,2497,50,20325.33,0
3349117,16:09:00,16:09:00,2498,51,20771.572,0
3349117,16:10:00,16:10:00,2499,52,21019.135,0
3349117,16:10:00,16:10:00,2500,53,21168.64,0
3349117,16:11:00,16:11:00,2501,54,21539.393,0
3349117,16:12:00,16:12:00,2503,55,21860.371,0
3349117,16:13:00,16:13:00,2505,56,22219.04,0
3349117,16:14:00,16:14:00,2506,57,22440.715,0
3349117,16:15:00,16:15:00,2507,58,22722.926,0
3349117,16:15:00,16:15:00,2508,59,22944.834,0
3349117,16:16:00,16:16:00,2509,60,23208.191,0
3349117,16:18:00,16:18:00,2510,61,23560.06,
3349117,16:18:00,16:18:00,2512,62,23807.787,0
3349117,16:19:00,16:19:00,2514,63,24105.184,0
3349117,16:20:00,16:20:00,2516,64,24423.209,0
3349117,16:21:00,16:21:00,2517,65,24768.914,0
3349117,16:21:00,16:21:00,13849,66,24992.47,0
3349117,16:22:00,16:22:00,13850,67,25260.283,0
3349117,16:23:00,16:23:00,13851,68,25624.828,0
3349117,16:23:00,16:23:00,13767,69,25803.44,0
3349117,16:24:00,16:24:00,13853,70,26258.547,0
3349117,16:25:00,16:25:00,13854,71,26522.781,0
3349117,16:26:00,16:26:00,13855,72,26805.355,0
3349117,16:27:00,16:27:00,13768,73,27004.342,
3349117,16:27:00,16:27:00,7130,74,27287.723,0
3349117,16:28:00,16:28:00,16128,75,27493.162,0
3349117,16:29:00,16:29:00,13446,76,27702.209,0
3349117,16:29:00,16:29:00,15192,77,27924.613,0
3349117,16:30:00,16:30:00,13440,78,28221.254,0
3349117,16:32:00,16:32:00,5475,79,28638.191,0
3349117,16:33:00,16:33:00,5477,80,29083.05,0
3349117,16:34:00,16:34:00,5479,81,29437.363,0
3349117,16:35:00,16:35:00,5480,82,29670.469,0
3349117,16:35:00,16:35:00,8839,83,29917.451,0
3349117,16:36:00,16:36:00,8840,84,30049.918,0
3349117,16:37:00,16:37:00,1589,85,30415,0
3349117,16:38:00,16:38:00,8842,86,30649.162,0
3349117,16:38:00,16:38:00,1591,87,30869.488,0
3349117,16:39:00,16:39:00,7855,88,31141.723,0
3349117,16:42:00,16:42:00,15707,89,31834.666,
3349128,20:28:00,20:28:00,15707,1,0,
3349128,20:29:00,20:29:00,8638,2,525.2343,0
3349128,20:30:00,20:30:00,1587,3,734.22974,0
3349128,20:30:00,20:30:00,8640,4,837.21234,0
3349128,20:31:00,20:31:00,8641,5,1218.3081,0
3349128,20:32:00,20:32:00,8643,6,1521.5312,0
3349128,20:32:00,20:32:00,5317,7,1800.3999,0
3349128,20:33:00,20:33:00,5318,8,2089.6733,0
3349128,20:34:00,20:34:00,5319,9,2492.9968,0
3349128,20:36:00,20:36:00,2742,10,2938.349,0
3349128,20:37:00,20:37:00,15144,11,3269.4143,0
3349128,20:37:00,20:37:00,15193,12,3609.4753,0
3349128,20:38:00,20:38:00,2125,13,3855.8398,0
3349128,20:39:00,20:39:00,16129,14,4017.8713,0
3349128,20:39:00,20:39:00,16130,15,4306.364,0
3349128,20:41:00,20:41:00,13769,16,4678.4893,
3349128,20:41:00,20:41:00,13858,17,4783.3457,0
3349128,20:41:00,20:41:00,13859,18,5010.8486,0
3349128,20:42:00,20:42:00,13852,19,5294.3174,0
3349128,20:43:00,20:43:00,13770,20,5719.8843,0
3349128,20:43:00,20:43:00,13860,21,5920.46,0
3349128,20:44:00,20:44:00,2399,22,6237.5,0
3349128,20:44:00,20:44:00,2400,23,6520.5347,0
3349128,20:45:00,20:45:00,2401,24,6840.3755,0
3349128,20:46:00,20:46:00,2402,25,7161.0254,0
3349128,20:46:00,20:46:00,2403,26,7336.1646,0
3349128,20:46:00,20:46:00,2404,27,7545.7837,0
3349128,20:47:00,20:47:00,2406,28,7799.643,0
3349128,20:48:00,20:48:00,2407,29,8057.395,
3349128,20:48:00,20:48:00,2408,30,8376.186,0
3349128,20:49:00,20:49:00,2409,31,8615.215,0
3349128,20:50:00,20:50:00,2410,32,8940.356,0
3349128,20:50:00,20:50:00,2411,33,9141.492,0
3349128,20:51:00,20:51:00,2412,34,9353.213,0
3349128,20:52:00,20:52:00,2414,35,9705.492,0
3349128,20:53:00,20:53:00,2417,36,10085.98,0
3349128,20:54:00,20:54:00,2418,37,10395.836,0
3349128,20:54:00,20:54:00,2419,38,10650.23,0
3349128,20:55:00,20:55:00,16183,39,10874.237,0
3349128,20:56:00,20:56:00,2420,40,11186.918,0
3349128,20:56:00,20:56:00,2422,41,11458.404,0
3349128,20:58:00,20:58:00,2424,42,11882.11,
3349128,20:58:00,20:58:00,2425,43,12131.132,0
3349128,20:58:00,20:58:00,2426,44,12380.286,0
3349128,20:59:00,20:59:00,7416,45,12928.492,0
3349128,21:00:00,21:00:00,7414,46,13079.145,0
3349128,21:00:00,21:00:00,7419,47,13489.107,0
3349128,21:01:00,21:01:00,2428,48,13724.443,0
3349128,21:01:00,21:01:00,2429,49,13998.873,0
3349128,21:02:00,21:02:00,2431,50,14306.652,0
3349128,21:02:00,21:02:00,2432,51,14452.979,0
3349128,21:03:00,21:03:00,2434,52,14835.513,0
3349128,21:04:00,21:04:00,2436,53,15203.5205,
3349128,21:05:00,21:05:00,2438,54,15785.262,0
3349128,21:05:00,21:05:00,2439,55,15979.005,0
3349128,21:06:00,21:06:00,2441,56,16280.643,0
3349128,21:06:00,21:06:00,2442,57,16577.82,0
3349128,21:07:00,21:07:00,2443,58,16898.818,0
3349128,21:08:00,21:08:00,2444,59,17424.031,0
3349128,21:09:00,21:09:00,2445,60,17767.127,0
3349128,21:10:00,21:10:00,2446,61,18357.523,0
3349128,21:11:00,21:11:00,2447,62,18813.355,0
3349128,21:12:00,21:12:00,2449,63,19157.264,0
3349128,21:12:00,21:12:00,2450,64,19463.81,0
3349128,21:13:00,21:13:00,2451,65,19689.373,0
3349128,21:13:00,21:13:00,2452,66,19977.682,0
3349128,21:14:00,21:14:00,2453,67,20227.629,0
3349128,21:14:00,21:14:00,2454,68,20418.543,0
3349128,21:16:00,21:16:00,2455,70,20965.75,0
3349128,21:17:00,21:17:00,2456,71,21386.375,
3349128,21:17:00,21:17:00,2457,72,21695.334,0
3349128,21:18:00,21:18:00,2459,73,22004.785,0
3349128,21:20:00,21:20:00,15677,74,23703.383,0
3349128,21:21:00,21:21:00,15694,75,23887.023,0
3349128,21:21:00,21:21:00,15695,76,24175.316,0
3349128,21:22:00,21:22:00,15696,77,24606.697,0
3349128,21:22:00,21:22:00,15697,78,24938.766,0
3349128,21:23:00,21:23:00,15698,79,25097.307,0
3349128,21:24:00,21:24:00,16481,80,25678.086,0
3349128,21:25:00,21:25:00,2553,81,26364.906,0
3349128,21:26:00,21:26:00,16479,82,26949.633,0
3349128,21:27:00,21:27:00,14675,83,27446.658,
3349128,21:28:00,21:28:00,2468,84,28012.627,0
3349128,21:29:00,21:29:00,2471,85,28222.016,0
3349128,21:29:00,21:29:00,6959,86,28342.475,0
3349128,21:31:00,21:31:00,6960,87,28923.59,0
3349128,21:31:00,21:31:00,6962,88,29207.014,0
3349128,21:33:00,21:33:00,15938,89,29647.146,
3349129,20:58:00,20:58:00,15707,1,0,
3349129,20:59:00,20:59:00,8638,2,525.2343,0
3349129,21:00:00,21:00:00,1587,3,734.22974,0
3349129,21:00:00,21:00:00,8640,4,837.21234,0
3349129,21:01:00,21:01:00,8641,5,1218.3081,0
3349129,21:02:00,21:02:00,8643,6,1521.5312,0
3349129,21:02:00,21:02:00,5317,7,1800.3999,0
3349129,21:03:00,21:03:00,5318,8,2089.6733,0
3349129,21:04:00,21:04:00,5319,9,2492.9968,0
3349129,21:06:00,21:06:00,2742,10,2938.349,0
3349129,21:07:00,21:07:00,15144,11,3269.4143,0
3349129,21:07:00,21:07:00,15193,12,3609.4753,0
3349129,21:08:00,21:08:00,2125,13,3855.8398,0
3349129,21:09:00,21:09:00,16129,14,4017.8713,0
3349129,21:09:00,21:09:00,16130,15,4306.364,0
3349129,21:11:00,21:11:00,13769,16,4678.4893,
3349129,21:11:00,21:11:00,13858,17,4783.3457,0
3349129,21:11:00,21:11:00,13859,18,5010.8486,0
3349129,21:12:00,21:12:00,13852,19,5294.3174,0
3349129,21:13:00,21:13:00,13770,20,5719.8843,0
3349129,21:13:00,21:13:00,13860,21,5920.46,0
3349129,21:14:00,21:14:00,2399,22,6237.5,0
3349129,21:14:00,21:14:00,2400,23,6520.5347,0
3349129,21:15:00,21:15:00,2401,24,6840.3755,0
3349129,21:16:00,21:16:00,2402,25,7161.0254,0
3349129,21:16:00,21:16:00,2403,26,7336.1646,0
3349129,21:16:00,21:16:00,2404,27,7545.7837,0
3349129,21:17:00,21:17:00,2406,28,7799.643,0
3349129,21:18:00,21:18:00,2407,29,8057.395,
3349129,21:18:00,21:18:00,2408,30,8376.186,0
3349129,21:19:00,21:19:00,2409,31,8615.215,0
3349129,21:20:00,21:20:00,2410,32,8940.356,0
3349129,21:20:00,21:20:00,2411,33,9141.492,0
3349129,21:21:00,21:21:00,2412,34,9353.213,0
3349129,21:22:00,21:22:00,2414,35,9705.492,0
3349129,21:23:00,21:23:00,2417,36,10085.98,0
3349129,21:24:00,21:24:00,2418,37,10395.836,0
3349129,21:24:00,21:24:00,2419,38,10650.23,0
3349129,21:25:00,21:25:00,16183,39,10874.237,0
3349129,21:26:00,21:26:00,2420,40,11186.918,0
3349129,21:26:00,21:26:00,2422,41,11458.404,0
3349129,21:28:00,21:28:00,2424,42,11882.11,
3349129,21:28:00,21:28:00,2425,43,12131.132,0
3349129,21:28:00,21:28:00,2426,44,12380.286,0
3349129,21:29:00,21:29:00,7416,45,12928.492,0
3349129,21:30:00,21:30:00,7414,46,13079.145,0
3349129,21:30:00,21:30:00,7419,47,13489.107,0
3349129,21:31:00,21:31:00,2428,48,13724.443,0
3349129,21:31:00,21:31:00,2429,49,13998.873,0
3349129,21:32:00,21:32:00,2431,50,14306.652,0
3349129,21:32:00,21:32:00,2432,51,14452.979,0
3349129,21:33:00,21:33:00,2434,52,14835.513,0
3349129,21:34:00,21:34:00,2436,53,15203.5205,
3349129,21:35:00,21:35:00,2438,54,15785.262,0
3349129,21:35:00,21:35:00,2439,55,15979.005,0
3349129,21:36:00,21:36:00,2441,56,16280.643,0
3349129,21:36:00,21:36:00,2442,57,16577.82,0
3349129,21:37:00,21:37:00,2443,58,16898.818,0
3349129,21:38:00,21:38:00,2444,59,17424.031,0
3349129,21:39:00,21:39:00,2445,60,17767.127,0
3349129,21:40:00,21:40:00,2446,61,18357.523,0
3349129,21:41:00,21:41:00,2447,62,18813.355,0
3349129,21:42:00,21:42:00,2449,63,19157.264,0
3349129,21:42:00,21:42:00,2450,64,19463.81,0
3349129,21:43:00,21:43:00,2451,65,19689.373,0
3349129,21:43:00,21:43:00,2452,66,19977.682,0
3349129,21:44:00,21:44:00,2453,67,20227.629,0
3349129,21:44:00,21:44:00,2454,68,20418.543,0
3349129,21:46:00,21:46:00,2455,70,20965.75,0
3349129,21:47:00,21:47:00,2456,71,21386.375,
3349129,21:47:00,21:47:00,2457,72,21695.334,0
3349129,21:48:00,21:48:00,2459,73,22004.785,0
3349129,21:50:00,21:50:00,15677,74,23703.383,0
3349129,21:51:00,21:51:00,15694,75,23887.023,0
3349129,21:51:00,21:51:00,15695,76,24175.316,0
3349129,21:52:00,21:52:00,15696,77,24606.697,0
3349129,21:52:00,21:52:00,15697,78,24938.766,0
3349129,21:53:00,21:53:00,15698,79,25097.307,0
3349129,21:54:00,21:54:00,16481,80,25678.086,0
3349129,21:55:00,21:55:00,2553,81,26364.906,0
3349129,21:56:00,21:56:00,16479,82,26949.633,0
3349129,21:57:00,21:57:00,14675,83,27446.658,
3349129,21:58:00,21:58:00,2468,84,28012.627,0
3349129,21:59:00,21:59:00,2471,85,28222.016,0
3349129,21:59:00,21:59:00,6959,86,28342.475,0
3349129,22:01:00,22:01:00,6960,87,28923.59,0
3349129,22:01:00,22:01:00,6962,88,29207.014,0
3349129,22:03:00,22:03:00,15938,89,29647.146,
3349130,11:24:00,11:24:00,15707,1,0,
3349130,11:25:00,11:25:00,8638,2,525.2343,0
3349130,11:26:00,11:26:00,1587,3,734.22974,0
3349130,11:26:00,11:26:00,8640,4,837.21234,0
3349130,11:27:00,11:27:00,8641,5,1218.3081,0
3349130,11:28:00,11:28:00,8643,6,1521.5312,0
3349130,11:29:00,11:29:00,5317,7,1800.3999,0
3349130,11:30:00,11:30:00,5318,8,2089.6733,0
3349130,11:31:00,11:31:00,5319,9,2492.9968,0
3349130,11:33:00,11:33:00,2742,10,2938.349,0
3349130,11:34:00,11:34:00,15144,11,3269.4143,0
3349130,11:35:00,11:35:00,15193,12,3609.4753,0
3349130,11:36:00,11:36:00,2125,13,3855.8398,0
3349130,11:36:00,11:36:00,16129,14,4017.8713,0
3349130,11:37:00,11:37:00,16130,15,4306.364,0
3349130,11:39:00,11:39:00,13769,16,4678.4893,
3349130,11:39:00,11:39:00,13858,17,4783.3457,0
3349130,11:39:00,11:39:00,13859,18,5010.8486,0
3349130,11:40:00,11:40:00,13852,19,5294.3174,0
3349130,11:41:00,11:41:00,13770,20,5719.8843,0
3349130,11:41:00,11:41:00,13860,21,5920.46,0
3349130,11:42:00,11:42:00,2399,22,6237.5,0
3349130,11:43:00,11:43:00,2400,23,6520.5347,0
3349130,11:44:00,11:44:00,2401,24,6840.3755,0
3349130,11:44:00,11:44:00,2402,25,7161.0254,0
3349130,11:45:00,11:45:00,2403,26,7336.1646,0
3349130,11:45:00,11:45:00,2404,27,7545.7837,0
3349130,11:46:00,11:46:00,2406,28,7799.643,0
3349130,11:47:00,11:47:00,2407,29,8057.395,
3349130,11:47:00,11:47:00,2408,30,8376.186,0
3349130,11:48:00,11:48:00,2409,31,8615.215,0
3349130,11:49:00,11:49:00,2410,32,8940.356,0
3349130,11:50:00,11:50:00,2411,33,9141.492,0
3349130,11:50:00,11:50:00,2412,34,9353.213,0
3349130,11:51:00,11:51:00,2414,35,9705.492,0
3349130,11:52:00,11:52:00,2417,36,10085.98,0
3349130,11:53:00,11:53:00,2418,37,10395.836,0
3349130,11:54:00,11:54:00,2419,38,10650.23,0
3349130,11:55:00,11:55:00,16183,39,10874.237,0
3349130,11:55:00,11:55:00,2420,40,11186.918,0
3349130,11:56:00,11:56:00,2422,41,11458.404,0
3349130,11:58:00,11:58:00,2424,42,11882.11,
3349130,11:58:00,11:58:00,2425,43,12131.132,0
3349130,11:59:00,11:59:00,2426,44,12380.286,0
3349130,12:00:00,12:00:00,7416,45,12928.492,0
3349130,12:00:00,12:00:00,7414,46,13079.145,0
3349130,12:01:00,12:01:00,7419,47,13489.107,0
3349130,12:01:00,12:01:00,2428,48,13724.443,0
3349130,12:02:00,12:02:00,2429,49,13998.873,0
3349130,12:03:00,12:03:00,2431,50,14306.652,0
3349130,12:03:00,12:03:00,2432,51,14452.979,0
3349130,12:04:00,12:04:00,2434,52,14835.513,0
3349130,12:05:00,12:05:00,2436,53,15203.5205,
3349130,12:06:00,12:06:00,2438,54,15785.262,0
3349130,12:06:00,12:06:00,2439,55,15979.005,0
3349130,12:07:00,12:07:00,2441,56,16280.643,0
3349130,12:08:00,12:08:00,2442,57,16577.82,0
3349130,12:08:00,12:08:00,2443,58,16898.818,0
3349130,12:09:00,12:09:00,2444,59,17424.031,0
3349130,12:10:00,12:10:00,2445,60,17767.127,0
3349130,12:12:00,12:12:00,2446,61,18357.523,0
3349130,12:13:00,12:13:00,2447,62,18813.355,0
3349130,12:13:00,12:13:00,2449,63,19157.264,0
3349130,12:14:00,12:14:00,2450,64,19463.81,0
3349130,12:15:00,12:15:00,2451,65,19689.373,0
3349130,12:15:00,12:15:00,2452,66,19977.682,0
3349130,12:16:00,12:16:00,2453,67,20227.629,0
3349130,12:16:00,12:16:00,2454,68,20418.543,0
3349130,12:17:00,12:17:00,2455,70,20965.75,0
3349130,12:19:00,12:19:00,2456,71,21386.375,
3349130,12:19:00,12:19:00,2457,72,21695.334,0
3349130,12:20:00,12:20:00,2459,73,22004.785,0
3349130,12:23:00,12:23:00,15677,74,23703.383,0
3349130,12:23:00,12:23:00,15694,75,23887.023,0
3349130,12:24:00,12:24:00,15695,76,24175.316,0
3349130,12:24:00,12:24:00,15696,77,24606.697,0
3349130,12:25:00,12:25:00,15697,78,24938.766,0
3349130,12:25:00,12:25:00,15698,79,25097.307,0
3349130,12:26:00,12:26:00,16481,80,25678.086,0
3349130,12:27:00,12:27:00,2553,81,26364.906,0
3349130,12:28:00,12:28:00,16479,82,26949.633,0
3349130,12:30:00,12:30:00,14675,83,27446.658,
3349130,12:31:00,12:31:00,2468,84,28012.627,0
3349130,12:32:00,12:32:00,2471,85,28222.016,0
3349130,12:32:00,12:32:00,6959,86,28342.475,0
3349130,12:34:00,12:34:00,6960,87,28923.59,0
3349130,12:34:00,12:34:00,6962,88,29207.014,0
3349130,12:36:00,12:36:00,15938,89,29647.146,
3349131,21:58:00,21:58:00,15707,1,0,
3349131,21:59:00,21:59:00,8638,2,525.2343,0
3349131,22:00:00,22:00:00,1587,3,734.22974,0
3349131,22:00:00,22:00:00,8640,4,837.21234,0
3349131,22:01:00,22:01:00,8641,5,1218.3081,0
3349131,22:02:00,22:02:00,8643,6,1521.5312,0
3349131,22:02:00,22:02:00,5317,7,1800.3999,0
3349131,22:03:00,22:03:00,5318,8,2089.6733,0
3349131,22:04:00,22:04:00,5319,9,2492.9968,0
3349131,22:06:00,22:06:00,2742,10,2938.349,0
3349131,22:07:00,22:07:00,15144,11,3269.4143,0
3349131,22:07:00,22:07:00,15193,12,3609.4753,0
3349131,22:08:00,22:08:00,2125,13,3855.8398,0
3349131,22:09:00,22:09:00,16129,14,4017.8713,0
3349131,22:09:00,22:09:00,16130,15,4306.364,0
3349131,22:11:00,22:11:00,13769,16,4678.4893,
3349131,22:11:00,22:11:00,13858,17,4783.3457,0
3349131,22:11:00,22:11:00,13859,18,5010.8486,0
3349131,22:12:00,22:12:00,13852,19,5294.3174,0
3349131,22:13:00,22:13:00,13770,20,5719.8843,0
3349131,22:13:00,22:13:00,13860,21,5920.46,0
3349131,22:14:00,22:14:00,2399,22,6237.5,0
3349131,22:14:00,22:14:00,2400,23,6520.5347,0
3349131,22:15:00,22:15:00,2401,24,6840.3755,0
3349131,22:16:00,22:16:00,2402,25,7161.0254,0
3349131,22:16:00,22:16:00,2403,26,7336.1646,0
3349131,22:16:00,22:16:00,2404,27,7545.7837,0
3349131,22:17:00,22:17:00,2406,28,7799.643,0
3349131,22:18:00,22:18:00,2407,29,8057.395,
3349131,22:18:00,22:18:00,2408,30,8376.186,0
3349131,22:19:00,22:19:00,2409,31,8615.215,0
3349131,22:20:00,22:20:00,2410,32,8940.356,0
3349131,22:20:00,22:20:00,2411,33,9141.492,0
3349131,22:21:00,22:21:00,2412,34,9353.213,0
3349131,22:22:00,22:22:00,2414,35,9705.492,0
3349131,22:23:00,22:23:00,2417,36,10085.98,0
3349131,22:24:00,22:24:00,2418,37,10395.836,0
3349131,22:24:00,22:24:00,2419,38,10650.23,0
3349131,22:25:00,22:25:00,16183,39,10874.237,0
3349131,22:26:00,22:26:00,2420,40,11186.918,0
3349131,22:26:00,22:26:00,2422,41,11458.404,0
3349131,22:28:00,22:28:00,2424,42,11882.11,
3349131,22:28:00,22:28:00,2425,43,12131.132,0
3349131,22:28:00,22:28:00,2426,44,12380.286,0
3349131,22:29:00,22:29:00,7416,45,12928.492,0
3349131,22:30:00,22:30:00,7414,46,13079.145,0
3349131,22:30:00,22:30:00,7419,47,13489.107,0
3349131,22:31:00,22:31:00,2428,48,13724.443,0
3349131,22:31:00,22:31:00,2429,49,13998.873,0
3349131,22:32:00,22:32:00,2431,50,14306.652,0
3349131,22:32:00,22:32:00,2432,51,14452.979,0
3349131,22:33:00,22:33:00,2434,52,14835.513,0
3349131,22:34:00,22:34:00,2436,53,15203.5205,
3349131,22:35:00,22:35:00,2438,54,15785.262,0
3349131,22:35:00,22:35:00,2439,55,15979.005,0
3349131,22:36:00,22:36:00,2441,56,16280.643,0
3349131,22:36:00,22:36:00,2442,57,16577.82,0
3349131,22:37:00,22:37:00,2443,58,16898.818,0
3349131,22:38:00,22:38:00,2444,59,17424.031,0
3349131,22:38:00,22:38:00,2445,60,17767.127,0
3349131,22:40:00,22:40:00,2446,61,18357.523,0
3349131,22:40:00,22:40:00,2447,62,18813.355,0
3349131,22:41:00,22:41:00,2449,63,19157.264,0
3349131,22:42:00,22:42:00,2450,64,19463.81,0
3349131,22:42:00,22:42:00,2451,65,19689.373,0
3349131,22:43:00,22:43:00,2452,66,19977.682,0
3349131,22:43:00,22:43:00,2453,67,20227.629,0
3349131,22:44:00,22:44:00,2454,68,20418.543,0
3349131,22:45:00,22:45:00,2455,70,20965.75,0
3349131,22:46:00,22:46:00,2456,71,21386.375,
3349131,22:46:00,22:46:00,2457,72,21695.334,0
3349131,22:47:00,22:47:00,2459,73,22004.785,0
3349131,22:49:00,22:49:00,15677,74,23703.383,0
3349131,22:50:00,22:50:00,15694,75,23887.023,0
3349131,22:50:00,22:50:00,15695,76,24175.316,0
3349131,22:51:00,22:51:00,15696,77,24606.697,0
3349131,22:51:00,22:51:00,15697,78,24938.766,0
3349131,22:52:00,22:52:00,15698,79,25097.307,0
3349131,22:53:00,22:53:00,16481,80,25678.086,0
3349131,22:54:00,22:54:00,2553,81,26364.906,0
3349131,22:55:00,22:55:00,16479,82,26949.633,0
3349131,22:56:00,22:56:00,14675,83,27446.658,
3349131,22:57:00,22:57:00,2468,84,28012.627,0
3349131,22:58:00,22:58:00,2471,85,28222.016,0
3349131,22:58:00,22:58:00,6959,86,28342.475,0
3349131,23:00:00,23:00:00,6960,87,28923.59,0
3349131,23:00:00,23:00:00,6962,88,29207.014,0
3349131,23:02:00,23:02:00,15938,89,29647.146,
3349134,22:28:00,22:28:00,15707,1,0,
3349134,22:29:00,22:29:00,8638,2,525.2343,0
3349134,22:30:00,22:30:00,1587,3,734.22974,0
3349134,22:30:00,22:30:00,8640,4,837.21234,0
3349134,22:31:00,22:31:00,8641,5,1218.3081,0
3349134,22:32:00,22:32:00,8643,6,1521.5312,0
3349134,22:32:00,22:32:00,5317,7,1800.3999,0
3349134,22:33:00,22:33:00,5318,8,2089.6733,0
3349134,22:34:00,22:34:00,5319,9,2492.9968,0
3349134,22:36:00,22:36:00,2742,10,2938.349,0
3349134,22:37:00,22:37:00,15144,11,3269.4143,0
3349134,22:37:00,22:37:00,15193,12,3609.4753,0
3349134,22:38:00,22:38:00,2125,13,3855.8398,0
3349134,22:39:00,22:39:00,16129,14,4017.8713,0
3349134,22:39:00,22:39:00,16130,15,4306.364,0
3349134,22:41:00,22:41:00,13769,16,4678.4893,
3349134,22:41:00,22:41:00,13858,17,4783.3457,0
3349134,22:41:00,22:41:00,13859,18,5010.8486,0
3349134,22:42:00,22:42:00,13852,19,5294.3174,0
3349134,22:43:00,22:43:00,13770,20,5719.8843,0
3349134,22:43:00,22:43:00,13860,21,5920.46,0
3349134,22:44:00,22:44:00,2399,22,6237.5,0
3349134,22:44:00,22:44:00,2400,23,6520.5347,0
3349134,22:45:00,22:45:00,2401,24,6840.3755,0
3349134,22:46:00,22:46:00,2402,25,7161.0254,0
3349134,22:46:00,22:46:00,2403,26,7336.1646,0
3349134,22:46:00,22:46:00,2404,27,7545.7837,0
3349134,22:47:00,22:47:00,2406,28,7799.643,0
3349134,22:48:00,22:48:00,2407,29,8057.395,
3349134,22:48:00,22:48:00,2408,30,8376.186,0
3349134,22:49:00,22:49:00,2409,31,8615.215,0
3349134,22:50:00,22:50:00,2410,32,8940.356,0
3349134,22:50:00,22:50:00,2411,33,9141.492,0
3349134,22:51:00,22:51:00,2412,34,9353.213,0
3349134,22:52:00,22:52:00,2414,35,9705.492,0
3349134,22:53:00,22:53:00,2417,36,10085.98,0
3349134,22:54:00,22:54:00,2418,37,10395.836,0
3349134,22:54:00,22:54:00,2419,38,10650.23,0
3349134,22:55:00,22:55:00,16183,39,10874.237,0
3349134,22:56:00,22:56:00,2420,40,11186.918,0
3349134,22:56:00,22:56:00,2422,41,11458.404,0
3349134,22:58:00,22:58:00,2424,42,11882.11,
3349134,22:58:00,22:58:00,2425,43,12131.132,0
3349134,22:58:00,22:58:00,2426,44,12380.286,0
3349134,22:59:00,22:59:00,7416,45,12928.492,0
3349134,23:00:00,23:00:00,7414,46,13079.145,0
3349134,23:00:00,23:00:00,7419,47,13489.107,0
3349134,23:01:00,23:01:00,2428,48,13724.443,0
3349134,23:01:00,23:01:00,2429,49,13998.873,0
3349134,23:02:00,23:02:00,2431,50,14306.652,0
3349134,23:02:00,23:02:00,2432,51,14452.979,0
3349134,23:03:00,23:03:00,2434,52,14835.513,0
3349134,23:04:00,23:04:00,2436,53,15203.5205,
3349134,23:05:00,23:05:00,2438,54,15785.262,0
3349134,23:05:00,23:05:00,2439,55,15979.005,0
3349134,23:06:00,23:06:00,2441,56,16280.643,0
3349134,23:06:00,23:06:00,2442,57,16577.82,0
3349134,23:07:00,23:07:00,2443,58,16898.818,0
3349134,23:08:00,23:08:00,2444,59,17424.031,0
3349134,23:08:00,23:08:00,2445,60,17767.127,0
3349134,23:10:00,23:10:00,2446,61,18357.523,0
3349134,23:10:00,23:10:00,2447,62,18813.355,0
3349134,23:11:00,23:11:00,2449,63,19157.264,0
3349134,23:12:00,23:12:00,2450,64,19463.81,0
3349134,23:12:00,23:12:00,2451,65,19689.373,0
3349134,23:13:00,23:13:00,2452,66,19977.682,0
3349134,23:13:00,23:13:00,2453,67,20227.629,0
3349134,23:14:00,23:14:00,2454,68,20418.543,0
3349134,23:15:00,23:15:00,2455,70,20965.75,0
3349134,23:16:00,23:16:00,2456,71,21386.375,
3349134,23:16:00,23:16:00,2457,72,21695.334,0
3349134,23:17:00,23:17:00,2459,73,22004.785,0
3349134,23:19:00,23:19:00,15677,74,23703.383,0
3349134,23:20:00,23:20:00,15694,75,23887.023,0
3349134,23:20:00,23:20:00,15695,76,24175.316,0
3349134,23:21:00,23:21:00,15696,77,24606.697,0
3349134,23:21:00,23:21:00,15697,78,24938.766,0
3349134,23:22:00,23:22:00,15698,79,25097.307,0
3349134,23:23:00,23:23:00,16481,80,25678.086,0
3349134,23:24:00,23:24:00,2553,81,26364.906,0
3349134,23:25:00,23:25:00,16479,82,26949.633,0
3349134,23:26:00,23:26:00,14675,83,27446.658,
3349134,23:27:00,23:27:00,2468,84,28012.627,0
3349134,23:28:00,23:28:00,2471,85,28222.016,0
3349134,23:28:00,23:28:00,6959,86,28342.475,0
3349134,23:30:00,23:30:00,6960,87,28923.59,0
3349134,23:30:00,23:30:00,6962,88,29207.014,0
3349134,23:32:00,23:32:00,15938,89,29647.146,
3349136,10:24:00,10:24:00,15707,1,0,
3349136,10:25:00,10:25:00,8638,2,525.2343,0
3349136,10:26:00,10:26:00,1587,3,734.22974,0
3349136,10:26:00,10:26:00,8640,4,837.21234,0
3349136,10:27:00,10:27:00,8641,5,1218.3081,0
3349136,10:28:00,10:28:00,8643,6,1521.5312,0
3349136,10:29:00,10:29:00,5317,7,1800.3999,0
3349136,10:30:00,10:30:00,5318,8,2089.6733,0
3349136,10:31:00,10:31:00,5319,9,2492.9968,0
3349136,10:33:00,10:33:00,2742,10,2938.349,0
3349136,10:34:00,10:34:00,15144,11,3269.4143,0
3349136,10:35:00,10:35:00,15193,12,3609.4753,0
3349136,10:36:00,10:36:00,2125,13,3855.8398,0
3349136,10:36:00,10:36:00,16129,14,4017.8713,0
3349136,10:37:00,10:37:00,16130,15,4306.364,0
3349136,10:39:00,10:39:00,13769,16,4678.4893,
3349136,10:39:00,10:39:00,13858,17,4783.3457,0
3349136,10:39:00,10:39:00,13859,18,5010.8486,0
3349136,10:40:00,10:40:00,13852,19,5294.3174,0
3349136,10:41:00,10:41:00,13770,20,5719.8843,0
3349136,10:41:00,10:41:00,13860,21,5920.46,0
3349136,10:42:00,10:42:00,2399,22,6237.5,0
3349136,10:43:00,10:43:00,2400,23,6520.5347,0
3349136,10:44:00,10:44:00,2401,24,6840.3755,0
3349136,10:44:00,10:44:00,2402,25,7161.0254,0
3349136,10:45:00,10:45:00,2403,26,7336.1646,0
3349136,10:45:00,10:45:00,2404,27,7545.7837,0
3349136,10:46:00,10:46:00,2406,28,7799.643,0
3349136,10:47:00,10:47:00,2407,29,8057.395,
3349136,10:47:00,10:47:00,2408,30,8376.186,0
3349136,10:48:00,10:48:00,2409,31,8615.215,0
3349136,10:49:00,10:49:00,2410,32,8940.356,0
3349136,10:50:00,10:50:00,2411,33,9141.492,0
3349136,10:50:00,10:50:00,2412,34,9353.213,0
3349136,10:51:00,10:51:00,2414,35,9705.492,0
3349136,10:52:00,10:52:00,2417,36,10085.98,0
3349136,10:53:00,10:53:00,2418,37,10395.836,0
3349136,10:54:00,10:54:00,2419,38,10650.23,0
3349136,10:55:00,10:55:00,16183,39,10874.237,0
3349136,10:55:00,10:55:00,2420,40,11186.918,0
3349136,10:56:00,10:56:00,2422,41,11458.404,0
3349136,10:58:00,10:58:00,2424,42,11882.11,
3349136,10:58:00,10:58:00,2425,43,12131.132,0
3349136,10:59:00,10:59:00,2426,44,12380.286,0
3349136,11:00:00,11:00:00,7416,45,12928.492,0
3349136,11:00:00,11:00:00,7414,46,13079.145,0
3349136,11:01:00,11:01:00,7419,47,13489.107,0
3349136,11:01:00,11:01:00,2428,48,13724.443,0
3349136,11:02:00,11:02:00,2429,49,13998.873,0
3349136,11:03:00,11:03:00,2431,50,14306.652,0
3349136,11:03:00,11:03:00,2432,51,14452.979,0
3349136,11:04:00,11:04:00,2434,52,14835.513,0
3349136,11:05:00,11:05:00,2436,53,15203.5205,
3349136,11:06:00,11:06:00,2438,54,15785.262,0
3349136,11:06:00,11:06:00,2439,55,15979.005,0
3349136,11:07:00,11:07:00,2441,56,16280.643,0
3349136,11:08:00,11:08:00,2442,57,16577.82,0
3349136,11:08:00,11:08:00,2443,58,16898.818,0
3349136,11:09:00,11:09:00,2444,59,17424.031,0
3349136,11:10:00,11:10:00,2445,60,17767.127,0
3349136,11:12:00,11:12:00,2446,61,18357.523,0
3349136,11:13:00,11:13:00,2447,62,18813.355,0
3349136,11:13:00,11:13:00,2449,63,19157.264,0
3349136,11:14:00,11:14:00,2450,64,19463.81,0
3349136,11:15:00,11:15:00,2451,65,19689.373,0
3349136,11:15:00,11:15:00,2452,66,19977.682,0
3349136,11:16:00,11:16:00,2453,67,20227.629,0
3349136,11:16:00,11:16:00,2454,68,20418.543,0
3349136,11:17:00,11:17:00,2455,70,20965.75,0
3349136,11:19:00,11:19:00,2456,71,21386.375,
3349136,11:19:00,11:19:00,2457,72,21695.334,0
3349136,11:20:00,11:20:00,2459,73,22004.785,0
3349136,11:23:00,11:23:00,15677,74,23703.383,0
3349136,11:23:00,11:23:00,15694,75,23887.023,0
3349136,11:24:00,11:24:00,15695,76,24175.316,0
3349136,11:24:00,11:24:00,15696,77,24606.697,0
3349136,11:25:00,11:25:00,15697,78,24938.766,0
3349136,11:25:00,11:25:00,15698,79,25097.307,0
3349136,11:26:00,11:26:00,16481,80,25678.086,0
3349136,11:27:00,11:27:00,2553,81,26364.906,0
3349136,11:28:00,11:28:00,16479,82,26949.633,0
3349136,11:30:00,11:30:00,14675,83,27446.658,
3349136,11:31:00,11:31:00,2468,84,28012.627,0
3349136,11:32:00,11:32:00,2471,85,28222.016,0
3349136,11:32:00,11:32:00,6959,86,28342.475,0
3349136,11:34:00,11:34:00,6960,87,28923.59,0
3349136,11:34:00,11:34:00,6962,88,29207.014,0
3349136,11:36:00,11:36:00,15938,89,29647.146,
3349137,10:54:00,10:54:00,15707,1,0,
3349137,10:55:00,10:55:00,8638,2,525.2343,0
3349137,10:56:00,10:56:00,1587,3,734.22974,0
3349137,10:56:00,10:56:00,8640,4,837.21234,0
3349137,10:57:00,10:57:00,8641,5,1218.3081,0
3349137,10:58:00,10:58:00,8643,6,1521.5312,0
3349137,10:59:00,10:59:00,5317,7,1800.3999,0
3349137,11:00:00,11:00:00,5318,8,2089.6733,0
3349137,11:01:00,11:01:00,5319,9,2492.9968,0
3349137,11:03:00,11:03:00,2742,10,2938.349,0
3349137,11:04:00,11:04:00,15144,11,3269.4143,0
3349137,11:05:00,11:05:00,15193,12,3609.4753,0
3349137,11:06:00,11:06:00,2125,13,3855.8398,0
3349137,11:06:00,11:06:00,16129,14,4017.8713,0
3349137,11:07:00,11:07:00,16130,15,4306.364,0
3349137,11:09:00,11:09:00,13769,16,4678.4893,
3349137,11:09:00,11:09:00,13858,17,4783.3457,0
3349137,11:09:00,11:09:00,13859,18,5010.8486,0
3349137,11:10:00,11:10:00,13852,19,5294.3174,0
3349137,11:11:00,11:11:00,13770,20,5719.8843,0
3349137,11:11:00,11:11:00,13860,21,5920.46,0
3349137,11:12:00,11:12:00,2399,22,6237.5,0
3349137,11:13:00,11:13:00,2400,23,6520.5347,0
3349137,11:14:00,11:14:00,2401,24,6840.3755,0
3349137,11:14:00,11:14:00,2402,25,7161.0254,0
3349137,11:15:00,11:15:00,2403,26,7336.1646,0
3349137,11:15:00,11:15:00,2404,27,7545.7837,0
3349137,11:16:00,11:16:00,2406,28,7799.643,0
3349137,11:17:00,11:17:00,2407,29,8057.395,
3349137,11:17:00,11:17:00,2408,30,8376.186,0
3349137,11:18:00,11:18:00,2409,31,8615.215,0
3349137,11:19:00,11:19:00,2410,32,8940.356,0
3349137,11:20:00,11:20:00,2411,33,9141.492,0
3349137,11:20:00,11:20:00,2412,34,9353.213,0
3349137,11:21:00,11:21:00,2414,35,9705.492,0
3349137,11:22:00,11:22:00,2417,36,10085.98,0
3349137,11:23:00,11:23:00,2418,37,10395.836,0
3349137,11:24:00,11:24:00,2419,38,10650.23,0
3349137,11:25:00,11:25:00,16183,39,10874.237,0
3349137,11:25:00,11:25:00,2420,40,11186.918,0
3349137,11:26:00,11:26:00,2422,41,11458.404,0
3349137,11:28:00,11:28:00,2424,42,11882.11,
3349137,11:28:00,11:28:00,2425,43,12131.132,0
3349137,11:29:00,11:29:00,2426,44,12380.286,0
3349137,11:30:00,11:30:00,7416,45,12928.492,0
3349137,11:30:00,11:30:00,7414,46,13079.145,0
3349137,11:31:00,11:31:00,7419,47,13489.107,0
3349137,11:31:00,11:31:00,2428,48,13724.443,0
3349137,11:32:00,11:32:00,2429,49,13998.873,0
3349137,11:33:00,11:33:00,2431,50,14306.652,0
3349137,11:33:00,11:33:00,2432,51,14452.979,0
3349137,11:34:00,11:34:00,2434,52,14835.513,0
3349137,11:35:00,11:35:00,2436,53,15203.5205,
3349137,11:36:00,11:36:00,2438,54,15785.262,0
3349137,11:36:00,11:36:00,2439,55,15979.005,0
3349137,11:37:00,11:37:00,2441,56,16280.643,0
3349137,11:38:00,11:38:00,2442,57,16577.82,0
3349137,11:38:00,11:38:00,2443,58,16898.818,0
3349137,11:39:00,11:39:00,2444,59,17424.031,0
3349137,11:40:00,11:40:00,2445,60,17767.127,0
3349137,11:42:00,11:42:00,2446,61,18357.523,0
3349137,11:43:00,11:43:00,2447,62,18813.355,0
3349137,11:43:00,11:43:00,2449,63,19157.264,0
3349137,11:44:00,11:44:00,2450,64,19463.81,0
3349137,11:45:00,11:45:00,2451,65,19689.373,0
3349137,11:45:00,11:45:00,2452,66,19977.682,0
3349137,11:46:00,11:46:00,2453,67,20227.629,0
3349137,11:46:00,11:46:00,2454,68,20418.543,0
3349137,11:47:00,11:47:00,2455,70,20965.75,0
3349137,11:49:00,11:49:00,2456,71,21386.375,
3349137,11:49:00,11:49:00,2457,72,21695.334,0
3349137,11:50:00,11:50:00,2459,73,22004.785,0
3349137,11:53:00,11:53:00,15677,74,23703.383,0
3349137,11:53:00,11:53:00,15694,75,23887.023,0
3349137,11:54:00,11:54:00,15695,76,24175.316,0
3349137,11:54:00,11:54:00,15696,77,24606.697,0
3349137,11:55:00,11:55:00,15697,78,24938.766,0
3349137,11:55:00,11:55:00,15698,79,25097.307,0
3349137,11:56:00,11:56:00,16481,80,25678.086,0
3349137,11:57:00,11:57:00,2553,81,26364.906,0
3349137,11:58:00,11:58:00,16479,82,26949.633,0
3349137,12:00:00,12:00:00,14675,83,27446.658,
3349137,12:01:00,12:01:00,2468,84,28012.627,0
3349137,12:02:00,12:02:00,2471,85,28222.016,0
3349137,12:02:00,12:02:00,6959,86,28342.475,0
3349137,12:04:00,12:04:00,6960,87,28923.59,0
3349137,12:04:00,12:04:00,6962,88,29207.014,0
3349137,12:06:00,12:06:00,15938,89,29647.146,
3349138,11:54:00,11:54:00,15707,1,0,
3349138,11:55:00,11:55:00,8638,2,525.2343,0
3349138,11:56:00,11:56:00,1587,3,734.22974,0
3349138,11:56:00,11:56:00,8640,4,837.21234,0
3349138,11:57:00,11:57:00,8641,5,1218.3081,0
3349138,11:58:00,11:58:00,8643,6,1521.5312,0
3349138,11:59:00,11:59:00,5317,7,1800.3999,0
3349138,12:00:00,12:00:00,5318,8,2089.6733,0
3349138,12:01:00,12:01:00,5319,9,2492.9968,0
3349138,12:03:00,12:03:00,2742,10,2938.349,0
3349138,12:04:00,12:04:00,15144,11,3269.4143,0
3349138,12:05:00,12:05:00,15193,12,3609.4753,0
3349138,12:06:00,12:06:00,2125,13,3855.8398,0
3349138,12:06:00,12:06:00,16129,14,4017.8713,0
3349138,12:07:00,12:07:00,16130,15,4306.364,0
3349138,12:09:00,12:09:00,13769,16,4678.4893,
3349138,12:09:00,12:09:00,13858,17,4783.3457,0
3349138,12:09:00,12:09:00,13859,18,5010.8486,0
3349138,12:10:00,12:10:00,13852,19,5294.3174,0
3349138,12:11:00,12:11:00,13770,20,5719.8843,0
3349138,12:11:00,12:11:00,13860,21,5920.46,0
3349138,12:12:00,12:12:00,2399,22,6237.5,0
3349138,12:13:00,12:13:00,2400,23,6520.5347,0
3349138,12:14:00,12:14:00,2401,24,6840.3755,0
3349138,12:14:00,12:14:00,2402,25,7161.0254,0
3349138,12:15:00,12:15:00,2403,26,7336.1646,0
3349138,12:15:00,12:15:00,2404,27,7545.7837,0
3349138,12:16:00,12:16:00,2406,28,7799.643,0
3349138,12:17:00,12:17:00,2407,29,8057.395,
3349138,12:17:00,12:17:00,2408,30,8376.186,0
3349138,12:18:00,12:18:00,2409,31,8615.215,0
3349138,12:19:00,12:19:00,2410,32,8940.356,0
3349138,12:20:00,12:20:00,2411,33,9141.492,0
3349138,12:20:00,12:20:00,2412,34,9353.213,0
3349138,12:21:00,12:21:00,2414,35,9705.492,0
3349138,12:22:00,12:22:00,2417,36,10085.98,0
3349138,12:23:00,12:23:00,2418,37,10395.836,0
3349138,12:24:00,12:24:00,2419,38,10650.23,0
3349138,12:25:00,12:25:00,16183,39,10874.237,0
3349138,12:25:00,12:25:00,2420,40,11186.918,0
3349138,12:26:00,12:26:00,2422,41,11458.404,0
3349138,12:28:00,12:28:00,2424,42,11882.11,
3349138,12:28:00,12:28:00,2425,43,12131.132,0
3349138,12:29:00,12:29:00,2426,44,12380.286,0
3349138,12:30:00,12:30:00,7416,45,12928.492,0
3349138,12:30:00,12:30:00,7414,46,13079.145,0
3349138,12:31:00,12:31:00,7419,47,13489.107,0
3349138,12:31:00,12:31:00,2428,48,13724.443,0
3349138,12:32:00,12:32:00,2429,49,13998.873,0
3349138,12:33:00,12:33:00,2431,50,14306.652,0
3349138,12:33:00,12:33:00,2432,51,14452.979,0
3349138,12:34:00,12:34:00,2434,52,14835.513,0
3349138,12:35:00,12:35:00,2436,53,15203.5205,
3349138,12:36:00,12:36:00,2438,54,15785.262,0
3349138,12:36:00,12:36:00,2439,55,15979.005,0
3349138,12:37:00,12:37:00,2441,56,16280.643,0
3349138,12:38:00,12:38:00,2442,57,16577.82,0
3349138,12:38:00,12:38:00,2443,58,16898.818,0
3349138,12:39:00,12:39:00,2444,59,17424.031,0
3349138,12:40:00,12:40:00,2445,60,17767.127,0
3349138,12:42:00,12:42:00,2446,61,18357.523,0
3349138,12:43:00,12:43:00,2447,62,18813.355,0
3349138,12:43:00,12:43:00,2449,63,19157.264,0
3349138,12:44:00,12:44:00,2450,64,19463.81,0
3349138,12:45:00,12:45:00,2451,65,19689.373,0
3349138,12:45:00,12:45:00,2452,66,19977.682,0
3349138,12:46:00,12:46:00,2453,67,20227.629,0
3349138,12:46:00,12:46:00,2454,68,20418.543,0
3349138,12:47:00,12:47:00,2455,70,20965.75,0
3349138,12:49:00,12:49:00,2456,71,21386.375,
3349138,12:49:00,12:49:00,2457,72,21695.334,0
3349138,12:50:00,12:50:00,2459,73,22004.785,0
3349138,12:53:00,12:53:00,15677,74,23703.383,0
3349138,12:53:00,12:53:00,15694,75,23887.023,0
3349138,12:54:00,12:54:00,15695,76,24175.316,0
3349138,12:54:00,12:54:00,15696,77,24606.697,0
3349138,12:55:00,12:55:00,15697,78,24938.766,0
3349138,12:55:00,12:55:00,15698,79,25097.307,0
3349138,12:56:00,12:56:00,16481,80,25678.086,0
3349138,12:57:00,12:57:00,2553,81,26364.906,0
3349138,12:58:00,12:58:00,16479,82,26949.633,0
3349138,13:00:00,13:00:00,14675,83,27446.658,
3349138,13:01:00,13:01:00,2468,84,28012.627,0
3349138,13:02:00,13:02:00,2471,85,28222.016,0
3349138,13:02:00,13:02:00,6959,86,28342.475,0
3349138,13:04:00,13:04:00,6960,87,28923.59,0
3349138,13:04:00,13:04:00,6962,88,29207.014,0
3349138,13:06:00,13:06:00,15938,89,29647.146,
3349139,12:24:00,12:24:00,15707,1,0,
3349139,12:25:00,12:25:00,8638,2,525.2343,0
3349139,12:26:00,12:26:00,1587,3,734.22974,0
3349139,12:26:00,12:26:00,8640,4,837.21234,0
3349139,12:27:00,12:27:00,8641,5,1218.3081,0
3349139,12:28:00,12:28:00,8643,6,1521.5312,0
3349139,12:29:00,12:29:00,5317,7,1800.3999,0
3349139,12:30:00,12:30:00,5318,8,2089.6733,0
3349139,12:31:00,12:31:00,5319,9,2492.9968,0
3349139,12:33:00,12:33:00,2742,10,2938.349,0
3349139,12:34:00,12:34:00,15144,11,3269.4143,0
3349139,12:35:00,12:35:00,15193,12,3609.4753,0
3349139,12:36:00,12:36:00,2125,13,3855.8398,0
3349139,12:36:00,12:36:00,16129,14,4017.8713,0
3349139,12:37:00,12:37:00,16130,15,4306.364,0
3349139,12:39:00,12:39:00,13769,16,4678.4893,
3349139,12:39:00,12:39:00,13858,17,4783.3457,0
3349139,12:39:00,12:39:00,13859,18,5010.8486,0
3349139,12:40:00,12:40:00,13852,19,5294.3174,0
3349139,12:41:00,12:41:00,13770,20,5719.8843,0
3349139,12:41:00,12:41:00,13860,21,5920.46,0
3349139,12:42:00,12:42:00,2399,22,6237.5,0
3349139,12:43:00,12:43:00,2400,23,6520.5347,0
3349139,12:44:00,12:44:00,2401,24,6840.3755,0
3349139,12:44:00,12:44:00,2402,25,7161.0254,0
3349139,12:45:00,12:45:00,2403,26,7336.1646,0
3349139,12:45:00,12:45:00,2404,27,7545.7837,0
3349139,12:46:00,12:46:00,2406,28,7799.643,0
3349139,12:47:00,12:47:00,2407,29,8057.395,
3349139,12:47:00,12:47:00,2408,30,8376.186,0
3349139,12:48:00,12:48:00,2409,31,8615.215,0
3349139,12:49:00,12:49:00,2410,32,8940.356,0
3349139,12:50:00,12:50:00,2411,33,9141.492,0
3349139,12:50:00,12:50:00,2412,34,9353.213,0
3349139,12:51:00,12:51:00,2414,35,9705.492,0
3349139,12:52:00,12:52:00,2417,36,10085.98,0
3349139,12:53:00,12:53:00,2418,37,10395.836,0
3349139,12:54:00,12:54:00,2419,38,10650.23,0
3349139,12:55:00,12:55:00,16183,39,10874.237,0
3349139,12:55:00,12:55:00,2420,40,11186.918,0
3349139,12:56:00,12:56:00,2422,41,11458.404,0
3349139,12:58:00,12:58:00,2424,42,11882.11,
3349139,12:58:00,12:58:00,2425,43,12131.132,0
3349139,12:59:00,12:59:00,2426,44,12380.286,0
3349139,13:00:00,13:00:00,7416,45,12928.492,0
3349139,13:00:00,13:00:00,7414,46,13079.145,0
3349139,13:01:00,13:01:00,7419,47,13489.107,0
3349139,13:01:00,13:01:00,2428,48,13724.443,0
3349139,13:02:00,13:02:00,2429,49,13998.873,0
3349139,13:03:00,13:03:00,2431,50,14306.652,0
3349139,13:03:00,13:03:00,2432,51,14452.979,0
3349139,13:04:00,13:04:00,2434,52,14835.513,0
3349139,13:05:00,13:05:00,2436,53,15203.5205,
3349139,13:06:00,13:06:00,2438,54,15785.262,0
3349139,13:06:00,13:06:00,2439,55,15979.005,0
3349139,13:07:00,13:07:00,2441,56,16280.643,0
3349139,13:08:00,13:08:00,2442,57,16577.82,0
3349139,13:08:00,13:08:00,2443,58,16898.818,0
3349139,13:09:00,13:09:00,2444,59,17424.031,0
3349139,13:10:00,13:10:00,2445,60,17767.127,0
3349139,13:12:00,13:12:00,2446,61,18357.523,0
3349139,13:13:00,13:13:00,2447,62,18813.355,0
3349139,13:13:00,13:13:00,2449,63,19157.264,0
3349139,13:14:00,13:14:00,2450,64,19463.81,0
3349139,13:15:00,13:15:00,2451,65,19689.373,0
3349139,13:15:00,13:15:00,2452,66,19977.682,0
3349139,13:16:00,13:16:00,2453,67,20227.629,0
3349139,13:16:00,13:16:00,2454,68,20418.543,0
3349139,13:17:00,13:17:00,2455,70,20965.75,0
3349139,13:19:00,13:19:00,2456,71,21386.375,
3349139,13:19:00,13:19:00,2457,72,21695.334,0
3349139,13:20:00,13:20:00,2459,73,22004.785,0
3349139,13:23:00,13:23:00,15677,74,23703.383,0
3349139,13:23:00,13:23:00,15694,75,23887.023,0
3349139,13:24:00,13:24:00,15695,76,24175.316,0
3349139,13:24:00,13:24:00,15696,77,24606.697,0
3349139,13:25:00,13:25:00,15697,78,24938.766,0
3349139,13:25:00,13:25:00,15698,79,25097.307,0
3349139,13:26:00,13:26:00,16481,80,25678.086,0
3349139,13:27:00,13:27:00,2553,81,26364.906,0
3349139,13:28:00,13:28:00,16479,82,26949.633,0
3349139,13:30:00,13:30:00,14675,83,27446.658,
3349139,13:31:00,13:31:00,2468,84,28012.627,0
3349139,13:32:00,13:32:00,2471,85,28222.016,0
3349139,13:32:00,13:32:00,6959,86,28342.475,0
3349139,13:34:00,13:34:00,6960,87,28923.59,0
3349139,13:34:00,13:34:00,6962,88,29207.014,0
3349139,13:36:00,13:36:00,15938,89,29647.146,
3349140,12:54:00,12:54:00,15707,1,0,
3349140,12:55:00,12:55:00,8638,2,525.2343,0
3349140,12:56:00,12:56:00,1587,3,734.22974,0
3349140,12:56:00,12:56:00,8640,4,837.21234,0
3349140,12:57:00,12:57:00,8641,5,1218.3081,0
3349140,12:58:00,12:58:00,8643,6,1521.5312,0
3349140,12:59:00,12:59:00,5317,7,1800.3999,0
3349140,13:00:00,13:00:00,5318,8,2089.6733,0
3349140,13:01:00,13:01:00,5319,9,2492.9968,0
3349140,13:03:00,13:03:00,2742,10,2938.349,0
3349140,13:04:00,13:04:00,15144,11,3269.4143,0
3349140,13:05:00,13:05:00,15193,12,3609.4753,0
3349140,13:06:00,13:06:00,2125,13,3855.8398,0
3349140,13:06:00,13:06:00,16129,14,4017.8713,0
3349140,13:07:00,13:07:00,16130,15,4306.364,0
3349140,13:09:00,13:09:00,13769,16,4678.4893,
3349140,13:09:00,13:09:00,13858,17,4783.3457,0
3349140,13:09:00,13:09:00,13859,18,5010.8486,0
3349140,13:10:00,13:10:00,13852,19,5294.3174,0
3349140,13:11:00,13:11:00,13770,20,5719.8843,0
3349140,13:11:00,13:11:00,13860,21,5920.46,0
3349140,13:12:00,13:12:00,2399,22,6237.5,0
3349140,13:13:00,13:13:00,2400,23,6520.5347,0
3349140,13:14:00,13:14:00,2401,24,6840.3755,0
3349140,13:14:00,13:14:00,2402,25,7161.0254,0
3349140,13:15:00,13:15:00,2403,26,7336.1646,0
3349140,13:15:00,13:15:00,2404,27,7545.7837,0
3349140,13:16:00,13:16:00,2406,28,7799.643,0
3349140,13:17:00,13:17:00,2407,29,8057.395,
3349140,13:17:00,13:17:00,2408,30,8376.186,0
3349140,13:18:00,13:18:00,2409,31,8615.215,0
3349140,13:19:00,13:19:00,2410,32,8940.356,0
3349140,13:20:00,13:20:00,2411,33,9141.492,0
3349140,13:20:00,13:20:00,2412,34,9353.213,0
3349140,13:21:00,13:21:00,2414,35,9705.492,0
3349140,13:22:00,13:22:00,2417,36,10085.98,0
3349140,13:23:00,13:23:00,2418,37,10395.836,0
3349140,13:24:00,13:24:00,2419,38,10650.23,0
3349140,13:25:00,13:25:00,16183,39,10874.237,0
3349140,13:25:00,13:25:00,2420,40,11186.918,0
3349140,13:26:00,13:26:00,2422,41,11458.404,0
3349140,13:28:00,13:28:00,2424,42,11882.11,
3349140,13:28:00,13:28:00,2425,43,12131.132,0
3349140,13:29:00,13:29:00,2426,44,12380.286,0
3349140,13:30:00,13:30:00,7416,45,12928.492,0
3349140,13:30:00,13:30:00,7414,46,13079.145,0
3349140,13:31:00,13:31:00,7419,47,13489.107,0
3349140,13:31:00,13:31:00,2428,48,13724.443,0
3349140,13:32:00,13:32:00,2429,49,13998.873,0
3349140,13:33:00,13:33:00,2431,50,14306.652,0
3349140,13:33:00,13:33:00,2432,51,14452.979,0
3349140,13:34:00,13:34:00,2434,52,14835.513,0
3349140,13:35:00,13:35:00,2436,53,15203.5205,
3349140,13:36:00,13:36:00,2438,54,15785.262,0
3349140,13:36:00,13:36:00,2439,55,15979.005,0
3349140,13:37:00,13:37:00,2441,56,16280.643,0
3349140,13:38:00,13:38:00,2442,57,16577.82,0
3349140,13:38:00,13:38:00,2443,58,16898.818,0
3349140,13:39:00,13:39:00,2444,59,17424.031,0
3349140,13:40:00,13:40:00,2445,60,17767.127,0
3349140,13:42:00,13:42:00,2446,61,18357.523,0
3349140,13:43:00,13:43:00,2447,62,18813.355,0
3349140,13:43:00,13:43:00,2449,63,19157.264,0
3349140,13:44:00,13:44:00,2450,64,19463.81,0
3349140,13:45:00,13:45:00,2451,65,19689.373,0
3349140,13:45:00,13:45:00,2452,66,19977.682,0
3349140,13:46:00,13:46:00,2453,67,20227.629,0
3349140,13:46:00,13:46:00,2454,68,20418.543,0
3349140,13:47:00,13:47:00,2455,70,20965.75,0
3349140,13:49:00,13:49:00,2456,71,21386.375,
3349140,13:49:00,13:49:00,2457,72,21695.334,0
3349140,13:50:00,13:50:00,2459,73,22004.785,0
3349140,13:53:00,13:53:00,15677,74,23703.383,0
3349140,13:53:00,13:53:00,15694,75,23887.023,0
3349140,13:54:00,13:54:00,15695,76,24175.316,0
3349140,13:54:00,13:54:00,15696,77,24606.697,0
3349140,13:55:00,13:55:00,15697,78,24938.766,0
3349140,13:55:00,13:55:00,15698,79,25097.307,0
3349140,13:56:00,13:56:00,16481,80,25678.086,0
3349140,13:57:00,13:57:00,2553,81,26364.906,0
3349140,13:58:00,13:58:00,16479,82,26949.633,0
3349140,14:00:00,14:00:00,14675,83,27446.658,
3349140,14:01:00,14:01:00,2468,84,28012.627,0
3349140,14:02:00,14:02:00,2471,85,28222.016,0
3349140,14:02:00,14:02:00,6959,86,28342.475,0
3349140,14:04:00,14:04:00,6960,87,28923.59,0
3349140,14:04:00,14:04:00,6962,88,29207.014,0
3349140,14:06:00,14:06:00,15938,89,29647.146,
3349141,13:24:00,13:24:00,15707,1,0,
3349141,13:25:00,13:25:00,8638,2,525.2343,0
3349141,13:26:00,13:26:00,1587,3,734.22974,0
3349141,13:26:00,13:26:00,8640,4,837.21234,0
3349141,13:27:00,13:27:00,8641,5,1218.3081,0
3349141,13:28:00,13:28:00,8643,6,1521.5312,0
3349141,13:29:00,13:29:00,5317,7,1800.3999,0
3349141,13:30:00,13:30:00,5318,8,2089.6733,0
3349141,13:31:00,13:31:00,5319,9,2492.9968,0
3349141,13:33:00,13:33:00,2742,10,2938.349,0
3349141,13:34:00,13:34:00,15144,11,3269.4143,0
3349141,13:35:00,13:35:00,15193,12,3609.4753,0
3349141,13:36:00,13:36:00,2125,13,3855.8398,0
3349141,13:36:00,13:36:00,16129,14,4017.8713,0
3349141,13:37:00,13:37:00,16130,15,4306.364,0
3349141,13:39:00,13:39:00,13769,16,4678.4893,
3349141,13:39:00,13:39:00,13858,17,4783.3457,0
3349141,13:39:00,13:39:00,13859,18,5010.8486,0
3349141,13:40:00,13:40:00,13852,19,5294.3174,0
3349141,13:41:00,13:41:00,13770,20,5719.8843,0
3349141,13:41:00,13:41:00,13860,21,5920.46,0
3349141,13:42:00,13:42:00,2399,22,6237.5,0
3349141,13:43:00,13:43:00,2400,23,6520.5347,0
3349141,13:44:00,13:44:00,2401,24,6840.3755,0
3349141,13:44:00,13:44:00,2402,25,7161.0254,0
3349141,13:45:00,13:45:00,2403,26,7336.1646,0
3349141,13:45:00,13:45:00,2404,27,7545.7837,0
3349141,13:46:00,13:46:00,2406,28,7799.643,0
3349141,13:47:00,13:47:00,2407,29,8057.395,
3349141,13:47:00,13:47:00,2408,30,8376.186,0
3349141,13:48:00,13:48:00,2409,31,8615.215,0
3349141,13:49:00,13:49:00,2410,32,8940.356,0
3349141,13:50:00,13:50:00,2411,33,9141.492,0
3349141,13:50:00,13:50:00,2412,34,9353.213,0
3349141,13:51:00,13:51:00,2414,35,9705.492,0
3349141,13:52:00,13:52:00,2417,36,10085.98,0
3349141,13:53:00,13:53:00,2418,37,10395.836,0
3349141,13:54:00,13:54:00,2419,38,10650.23,0
3349141,13:55:00,13:55:00,16183,39,10874.237,0
3349141,13:55:00,13:55:00,2420,40,11186.918,0
3349141,13:56:00,13:56:00,2422,41,11458.404,0
3349141,13:58:00,13:58:00,2424,42,11882.11,
3349141,13:58:00,13:58:00,2425,43,12131.132,0
3349141,13:59:00,13:59:00,2426,44,12380.286,0
3349141,14:00:00,14:00:00,7416,45,12928.492,0
3349141,14:00:00,14:00:00,7414,46,13079.145,0
3349141,14:01:00,14:01:00,7419,47,13489.107,0
3349141,14:01:00,14:01:00,2428,48,13724.443,0
3349141,14:02:00,14:02:00,2429,49,13998.873,0
3349141,14:03:00,14:03:00,2431,50,14306.652,0
3349141,14:03:00,14:03:00,2432,51,14452.979,0
3349141,14:04:00,14:04:00,2434,52,14835.513,0
3349141,14:05:00,14:05:00,2436,53,15203.5205,
3349141,14:06:00,14:06:00,2438,54,15785.262,0
3349141,14:06:00,14:06:00,2439,55,15979.005,0
3349141,14:07:00,14:07:00,2441,56,16280.643,0
3349141,14:08:00,14:08:00,2442,57,16577.82,0
3349141,14:08:00,14:08:00,2443,58,16898.818,0
3349141,14:09:00,14:09:00,2444,59,17424.031,0
3349141,14:10:00,14:10:00,2445,60,17767.127,0
3349141,14:12:00,14:12:00,2446,61,18357.523,0
3349141,14:13:00,14:13:00,2447,62,18813.355,0
3349141,14:13:00,14:13:00,2449,63,19157.264,0
3349141,14:14:00,14:14:00,2450,64,19463.81,0
3349141,14:15:00,14:15:00,2451,65,19689.373,0
3349141,14:15:00,14:15:00,2452,66,19977.682,0
3349141,14:16:00,14:16:00,2453,67,20227.629,0
3349141,14:16:00,14:16:00,2454,68,20418.543,0
3349141,14:17:00,14:17:00,2455,70,20965.75,0
3349141,14:19:00,14:19:00,2456,71,21386.375,
3349141,14:19:00,14:19:00,2457,72,21695.334,0
3349141,14:20:00,14:20:00,2459,73,22004.785,0
3349141,14:23:00,14:23:00,15677,74,23703.383,0
3349141,14:23:00,14:23:00,15694,75,23887.023,0
3349141,14:24:00,14:24:00,15695,76,24175.316,0
3349141,14:24:00,14:24:00,15696,77,24606.697,0
3349141,14:25:00,14:25:00,15697,78,24938.766,0
3349141,14:25:00,14:25:00,15698,79,25097.307,0
3349141,14:26:00,14:26:00,16481,80,25678.086,0
3349141,14:27:00,14:27:00,2553,81,26364.906,0
3349141,14:28:00,14:28:00,16479,82,26949.633,0
3349141,14:30:00,14:30:00,14675,83,27446.658,
3349141,14:31:00,14:31:00,2468,84,28012.627,0
3349141,14:32:00,14:32:00,2471,85,28222.016,0
3349141,14:32:00,14:32:00,6959,86,28342.475,0
3349141,14:34:00,14:34:00,6960,87,28923.59,0
3349141,14:34:00,14:34:00,6962,88,29207.014,0
3349141,14:36:00,14:36:00,15938,89,29647.146,
3349142,13:54:00,13:54:00,15707,1,0,
3349142,13:55:00,13:55:00,8638,2,525.2343,0
3349142,13:56:00,13:56:00,1587,3,734.22974,0
3349142,13:56:00,13:56:00,8640,4,837.21234,0
3349142,13:57:00,13:57:00,8641,5,1218.3081,0
3349142,13:58:00,13:58:00,8643,6,1521.5312,0
3349142,13:59:00,13:59:00,5317,7,1800.3999,0
3349142,14:00:00,14:00:00,5318,8,2089.6733,0
3349142,14:01:00,14:01:00,5319,9,2492.9968,0
3349142,14:03:00,14:03:00,2742,10,2938.349,0
3349142,14:04:00,14:04:00,15144,11,3269.4143,0
3349142,14:05:00,14:05:00,15193,12,3609.4753,0
3349142,14:06:00,14:06:00,2125,13,3855.8398,0
3349142,14:06:00,14:06:00,16129,14,4017.8713,0
3349142,14:07:00,14:07:00,16130,15,4306.364,0
3349142,14:09:00,14:09:00,13769,16,4678.4893,
3349142,14:09:00,14:09:00,13858,17,4783.3457,0
3349142,14:09:00,14:09:00,13859,18,5010.8486,0
3349142,14:10:00,14:10:00,13852,19,5294.3174,0
3349142,14:11:00,14:11:00,13770,20,5719.8843,0
3349142,14:11:00,14:11:00,13860,21,5920.46,0
3349142,14:12:00,14:12:00,2399,22,6237.5,0
3349142,14:13:00,14:13:00,2400,23,6520.5347,0
3349142,14:14:00,14:14:00,2401,24,6840.3755,0
3349142,14:14:00,14:14:00,2402,25,7161.0254,0
3349142,14:15:00,14:15:00,2403,26,7336.1646,0
3349142,14:15:00,14:15:00,2404,27,7545.7837,0
3349142,14:16:00,14:16:00,2406,28,7799.643,0
3349142,14:17:00,14:17:00,2407,29,8057.395,
3349142,14:17:00,14:17:00,2408,30,8376.186,0
3349142,14:18:00,14:18:00,2409,31,8615.215,0
3349142,14:19:00,14:19:00,2410,32,8940.356,0
3349142,14:20:00,14:20:00,2411,33,9141.492,0
3349142,14:20:00,14:20:00,2412,34,9353.213,0
3349142,14:21:00,14:21:00,2414,35,9705.492,0
3349142,14:22:00,14:22:00,2417,36,10085.98,0
3349142,14:23:00,14:23:00,2418,37,10395.836,0
3349142,14:24:00,14:24:00,2419,38,10650.23,0
3349142,14:25:00,14:25:00,16183,39,10874.237,0
3349142,14:25:00,14:25:00,2420,40,11186.918,0
3349142,14:26:00,14:26:00,2422,41,11458.404,0
3349142,14:28:00,14:28:00,2424,42,11882.11,
3349142,14:28:00,14:28:00,2425,43,12131.132,0
3349142,14:29:00,14:29:00,2426,44,12380.286,0
3349142,14:30:00,14:30:00,7416,45,12928.492,0
3349142,14:30:00,14:30:00,7414,46,13079.145,0
3349142,14:31:00,14:31:00,7419,47,13489.107,0
3349142,14:31:00,14:31:00,2428,48,13724.443,0
3349142,14:32:00,14:32:00,2429,49,13998.873,0
3349142,14:33:00,14:33:00,2431,50,14306.652,0
3349142,14:33:00,14:33:00,2432,51,14452.979,0
3349142,14:34:00,14:34:00,2434,52,14835.513,0
3349142,14:35:00,14:35:00,2436,53,15203.5205,
3349142,14:36:00,14:36:00,2438,54,15785.262,0
3349142,14:36:00,14:36:00,2439,55,15979.005,0
3349142,14:37:00,14:37:00,2441,56,16280.643,0
3349142,14:38:00,14:38:00,2442,57,16577.82,0
3349142,14:38:00,14:38:00,2443,58,16898.818,0
3349142,14:39:00,14:39:00,2444,59,17424.031,0
3349142,14:40:00,14:40:00,2445,60,17767.127,0
3349142,14:42:00,14:42:00,2446,61,18357.523,0
3349142,14:43:00,14:43:00,2447,62,18813.355,0
3349142,14:43:00,14:43:00,2449,63,19157.264,0
3349142,14:44:00,14:44:00,2450,64,19463.81,0
3349142,14:45:00,14:45:00,2451,65,19689.373,0
3349142,14:45:00,14:45:00,2452,66,19977.682,0
3349142,14:46:00,14:46:00,2453,67,20227.629,0
3349142,14:46:00,14:46:00,2454,68,20418.543,0
3349142,14:47:00,14:47:00,2455,70,20965.75,0
3349142,14:49:00,14:49:00,2456,71,21386.375,
3349142,14:49:00,14:49:00,2457,72,21695.334,0
3349142,14:50:00,14:50:00,2459,73,22004.785,0
3349142,14:53:00,14:53:00,15677,74,23703.383,0
3349142,14:53:00,14:53:00,15694,75,23887.023,0
3349142,14:54:00,14:54:00,15695,76,24175.316,0
3349142,14:54:00,14:54:00,15696,77,24606.697,0
3349142,14:55:00,14:55:00,15697,78,24938.766,0
3349142,14:55:00,14:55:00,15698,79,25097.307,0
3349142,14:56:00,14:56:00,16481,80,25678.086,0
3349142,14:57:00,14:57:00,2553,81,26364.906,0
3349142,14:58:00,14:58:00,16479,82,26949.633,0
3349142,15:00:00,15:00:00,14675,83,27446.658,
3349142,15:01:00,15:01:00,2468,84,28012.627,0
3349142,15:02:00,15:02:00,2471,85,28222.016,0
3349142,15:02:00,15:02:00,6959,86,28342.475,0
3349142,15:04:00,15:04:00,6960,87,28923.59,0
3349142,15:04:00,15:04:00,6962,88,29207.014,0
3349142,15:06:00,15:06:00,15938,89,29647.146,
3349143,14:23:00,14:23:00,15707,1,0,
3349143,14:24:00,14:24:00,8638,2,525.2343,0
3349143,14:25:00,14:25:00,1587,3,734.22974,0
3349143,14:25:00,14:25:00,8640,4,837.21234,0
3349143,14:26:00,14:26:00,8641,5,1218.3081,0
3349143,14:27:00,14:27:00,8643,6,1521.5312,0
3349143,14:28:00,14:28:00,5317,7,1800.3999,0
3349143,14:29:00,14:29:00,5318,8,2089.6733,0
3349143,14:30:00,14:30:00,5319,9,2492.9968,0
3349143,14:32:00,14:32:00,2742,10,2938.349,0
3349143,14:33:00,14:33:00,15144,11,3269.4143,0
3349143,14:34:00,14:34:00,15193,12,3609.4753,0
3349143,14:35:00,14:35:00,2125,13,3855.8398,0
3349143,14:35:00,14:35:00,16129,14,4017.8713,0
3349143,14:36:00,14:36:00,16130,15,4306.364,0
3349143,14:38:00,14:38:00,13769,16,4678.4893,
3349143,14:38:00,14:38:00,13858,17,4783.3457,0
3349143,14:38:00,14:38:00,13859,18,5010.8486,0
3349143,14:39:00,14:39:00,13852,19,5294.3174,0
3349143,14:40:00,14:40:00,13770,20,5719.8843,0
3349143,14:41:00,14:41:00,13860,21,5920.46,0
3349143,14:42:00,14:42:00,2399,22,6237.5,0
3349143,14:42:00,14:42:00,2400,23,6520.5347,0
3349143,14:43:00,14:43:00,2401,24,6840.3755,0
3349143,14:44:00,14:44:00,2402,25,7161.0254,0
3349143,14:45:00,14:45:00,2403,26,7336.1646,0
3349143,14:45:00,14:45:00,2404,27,7545.7837,0
3349143,14:46:00,14:46:00,2406,28,7799.643,0
3349143,14:47:00,14:47:00,2407,29,8057.395,
3349143,14:47:00,14:47:00,2408,30,8376.186,0
3349143,14:48:00,14:48:00,2409,31,8615.215,0
3349143,14:49:00,14:49:00,2410,32,8940.356,0
3349143,14:50:00,14:50:00,2411,33,9141.492,0
3349143,14:50:00,14:50:00,2412,34,9353.213,0
3349143,14:51:00,14:51:00,2414,35,9705.492,0
3349143,14:52:00,14:52:00,2417,36,10085.98,0
3349143,14:53:00,14:53:00,2418,37,10395.836,0
3349143,14:54:00,14:54:00,2419,38,10650.23,0
3349143,14:55:00,14:55:00,16183,39,10874.237,0
3349143,14:55:00,14:55:00,2420,40,11186.918,0
3349143,14:56:00,14:56:00,2422,41,11458.404,0
3349143,14:58:00,14:58:00,2424,42,11882.11,
3349143,14:58:00,14:58:00,2425,43,12131.132,0
3349143,14:59:00,14:59:00,2426,44,12380.286,0
3349143,15:00:00,15:00:00,7416,45,12928.492,0
3349143,15:00:00,15:00:00,7414,46,13079.145,0
3349143,15:01:00,15:01:00,7419,47,13489.107,0
3349143,15:01:00,15:01:00,2428,48,13724.443,0
3349143,15:02:00,15:02:00,2429,49,13998.873,0
3349143,15:03:00,15:03:00,2431,50,14306.652,0
3349143,15:03:00,15:03:00,2432,51,14452.979,0
3349143,15:04:00,15:04:00,2434,52,14835.513,0
3349143,15:05:00,15:05:00,2436,53,15203.5205,
3349143,15:06:00,15:06:00,2438,54,15785.262,0
3349143,15:06:00,15:06:00,2439,55,15979.005,0
3349143,15:07:00,15:07:00,2441,56,16280.643,0
3349143,15:08:00,15:08:00,2442,57,16577.82,0
3349143,15:09:00,15:09:00,2443,58,16898.818,0
3349143,15:10:00,15:10:00,2444,59,17424.031,0
3349143,15:11:00,15:11:00,2445,60,17767.127,0
3349143,15:12:00,15:12:00,2446,61,18357.523,0
3349143,15:13:00,15:13:00,2447,62,18813.355,0
3349143,15:14:00,15:14:00,2449,63,19157.264,0
3349143,15:15:00,15:15:00,2450,64,19463.81,0
3349143,15:15:00,15:15:00,2451,65,19689.373,0
3349143,15:16:00,15:16:00,2452,66,19977.682,0
3349143,15:17:00,15:17:00,2453,67,20227.629,0
3349143,15:17:00,15:17:00,2454,68,20418.543,0
3349143,15:18:00,15:18:00,2455,70,20965.75,0
3349143,15:20:00,15:20:00,2456,71,21386.375,
3349143,15:20:00,15:20:00,2457,72,21695.334,0
3349143,15:21:00,15:21:00,2459,73,22004.785,0
3349143,15:24:00,15:24:00,15677,74,23703.383,0
3349143,15:24:00,15:24:00,15694,75,23887.023,0
3349143,15:25:00,15:25:00,15695,76,24175.316,0
3349143,15:25:00,15:25:00,15696,77,24606.697,0
3349143,15:26:00,15:26:00,15697,78,24938.766,0
3349143,15:26:00,15:26:00,15698,79,25097.307,0
3349143,15:27:00,15:27:00,16481,80,25678.086,0
3349143,15:28:00,15:28:00,2553,81,26364.906,0
3349143,15:29:00,15:29:00,16479,82,26949.633,0
3349143,15:31:00,15:31:00,14675,83,27446.658,
3349143,15:32:00,15:32:00,2468,84,28012.627,0
3349143,15:33:00,15:33:00,2471,85,28222.016,0
3349143,15:33:00,15:33:00,6959,86,28342.475,0
3349143,15:35:00,15:35:00,6960,87,28923.59,0
3349143,15:35:00,15:35:00,6962,88,29207.014,0
3349143,15:37:00,15:37:00,15938,89,29647.146,
3349144,18:26:00,18:26:00,15707,1,0,
3349144,18:27:00,18:27:00,8638,2,525.2343,0
3349144,18:28:00,18:28:00,1587,3,734.22974,0
3349144,18:28:00,18:28:00,8640,4,837.21234,0
3349144,18:29:00,18:29:00,8641,5,1218.3081,0
3349144,18:30:00,18:30:00,8643,6,1521.5312,0
3349144,18:31:00,18:31:00,5317,7,1800.3999,0
3349144,18:32:00,18:32:00,5318,8,2089.6733,0
3349144,18:33:00,18:33:00,5319,9,2492.9968,0
3349144,18:34:00,18:34:00,2742,10,2938.349,0
3349144,18:35:00,18:35:00,15144,11,3269.4143,0
3349144,18:36:00,18:36:00,15193,12,3609.4753,0
3349144,18:37:00,18:37:00,2125,13,3855.8398,0
3349144,18:37:00,18:37:00,16129,14,4017.8713,0
3349144,18:38:00,18:38:00,16130,15,4306.364,0
3349144,18:40:00,18:40:00,13769,16,4678.4893,
3349144,18:40:00,18:40:00,13858,17,4783.3457,0
3349144,18:40:00,18:40:00,13859,18,5010.8486,0
3349144,18:41:00,18:41:00,13852,19,5294.3174,0
3349144,18:42:00,18:42:00,13770,20,5719.8843,0
3349144,18:42:00,18:42:00,13860,21,5920.46,0
3349144,18:43:00,18:43:00,2399,22,6237.5,0
3349144,18:44:00,18:44:00,2400,23,6520.5347,0
3349144,18:45:00,18:45:00,2401,24,6840.3755,0
3349144,18:45:00,18:45:00,2402,25,7161.0254,0
3349144,18:46:00,18:46:00,2403,26,7336.1646,0
3349144,18:46:00,18:46:00,2404,27,7545.7837,0
3349144,18:47:00,18:47:00,2406,28,7799.643,0
3349144,18:48:00,18:48:00,2407,29,8057.395,
3349144,18:48:00,18:48:00,2408,30,8376.186,0
3349144,18:49:00,18:49:00,2409,31,8615.215,0
3349144,18:50:00,18:50:00,2410,32,8940.356,0
3349144,18:50:00,18:50:00,2411,33,9141.492,0
3349144,18:51:00,18:51:00,2412,34,9353.213,0
3349144,18:52:00,18:52:00,2414,35,9705.492,0
3349144,18:53:00,18:53:00,2417,36,10085.98,0
3349144,18:54:00,18:54:00,2418,37,10395.836,0
3349144,18:54:00,18:54:00,2419,38,10650.23,0
3349144,18:55:00,18:55:00,16183,39,10874.237,0
3349144,18:56:00,18:56:00,2420,40,11186.918,0
3349144,18:56:00,18:56:00,2422,41,11458.404,0
3349144,18:58:00,18:58:00,2424,42,11882.11,
3349144,18:58:00,18:58:00,2425,43,12131.132,0
3349144,18:59:00,18:59:00,2426,44,12380.286,0
3349144,19:00:00,19:00:00,7416,45,12928.492,0
3349144,19:00:00,19:00:00,7414,46,13079.145,0
3349144,19:01:00,19:01:00,7419,47,13489.107,0
3349144,19:01:00,19:01:00,2428,48,13724.443,0
3349144,19:02:00,19:02:00,2429,49,13998.873,0
3349144,19:03:00,19:03:00,2431,50,14306.652,0
3349144,19:03:00,19:03:00,2432,51,14452.979,0
3349144,19:04:00,19:04:00,2434,52,14835.513,0
3349144,19:05:00,19:05:00,2436,53,15203.5205,
3349144,19:06:00,19:06:00,2438,54,15785.262,0
3349144,19:06:00,19:06:00,2439,55,15979.005,0
3349144,19:07:00,19:07:00,2441,56,16280.643,0
3349144,19:08:00,19:08:00,2442,57,16577.82,0
3349144,19:08:00,19:08:00,2443,58,16898.818,0
3349144,19:09:00,19:09:00,2444,59,17424.031,0
3349144,19:10:00,19:10:00,2445,60,17767.127,0
3349144,19:12:00,19:12:00,2446,61,18357.523,0
3349144,19:13:00,19:13:00,2447,62,18813.355,0
3349144,19:13:00,19:13:00,2449,63,19157.264,0
3349144,19:14:00,19:14:00,2450,64,19463.81,0
3349144,19:15:00,19:15:00,2451,65,19689.373,0
3349144,19:15:00,19:15:00,2452,66,19977.682,0
3349144,19:16:00,19:16:00,2453,67,20227.629,0
3349144,19:16:00,19:16:00,2454,68,20418.543,0
3349144,19:17:00,19:17:00,2455,70,20965.75,0
3349144,19:19:00,19:19:00,2456,71,21386.375,
3349144,19:19:00,19:19:00,2457,72,21695.334,0
3349144,19:20:00,19:20:00,2459,73,22004.785,0
3349144,19:22:00,19:22:00,15677,74,23703.383,0
3349144,19:23:00,19:23:00,15694,75,23887.023,0
3349144,19:23:00,19:23:00,15695,76,24175.316,0
3349144,19:24:00,19:24:00,15696,77,24606.697,0
3349144,19:24:00,19:24:00,15697,78,24938.766,0
3349144,19:25:00,19:25:00,15698,79,25097.307,0
3349144,19:26:00,19:26:00,16481,80,25678.086,0
3349144,19:27:00,19:27:00,2553,81,26364.906,0
3349144,19:28:00,19:28:00,16479,82,26949.633,0
3349144,19:29:00,19:29:00,14675,83,27446.658,
3349144,19:30:00,19:30:00,2468,84,28012.627,0
3349144,19:31:00,19:31:00,2471,85,28222.016,0
3349144,19:31:00,19:31:00,6959,86,28342.475,0
3349144,19:33:00,19:33:00,6960,87,28923.59,0
3349144,19:33:00,19:33:00,6962,88,29207.014,0
3349144,19:35:00,19:35:00,15938,89,29647.146,
3349145,18:56:00,18:56:00,15707,1,0,
3349145,18:57:00,18:57:00,8638,2,525.2343,0
3349145,18:58:00,18:58:00,1587,3,734.22974,0
3349145,18:58:00,18:58:00,8640,4,837.21234,0
3349145,18:59:00,18:59:00,8641,5,1218.3081,0
3349145,19:00:00,19:00:00,8643,6,1521.5312,0
3349145,19:01:00,19:01:00,5317,7,1800.3999,0
3349145,19:02:00,19:02:00,5318,8,2089.6733,0
3349145,19:03:00,19:03:00,5319,9,2492.9968,0
3349145,19:04:00,19:04:00,2742,10,2938.349,0
3349145,19:05:00,19:05:00,15144,11,3269.4143,0
3349145,19:06:00,19:06:00,15193,12,3609.4753,0
3349145,19:07:00,19:07:00,2125,13,3855.8398,0
3349145,19:07:00,19:07:00,16129,14,4017.8713,0
3349145,19:08:00,19:08:00,16130,15,4306.364,0
3349145,19:10:00,19:10:00,13769,16,4678.4893,
3349145,19:10:00,19:10:00,13858,17,4783.3457,0
3349145,19:10:00,19:10:00,13859,18,5010.8486,0
3349145,19:11:00,19:11:00,13852,19,5294.3174,0
3349145,19:12:00,19:12:00,13770,20,5719.8843,0
3349145,19:12:00,19:12:00,13860,21,5920.46,0
3349145,19:13:00,19:13:00,2399,22,6237.5,0
3349145,19:14:00,19:14:00,2400,23,6520.5347,0
3349145,19:15:00,19:15:00,2401,24,6840.3755,0
3349145,19:15:00,19:15:00,2402,25,7161.0254,0
3349145,19:16:00,19:16:00,2403,26,7336.1646,0
3349145,19:16:00,19:16:00,2404,27,7545.7837,0
3349145,19:17:00,19:17:00,2406,28,7799.643,0
3349145,19:18:00,19:18:00,2407,29,8057.395,
3349145,19:18:00,19:18:00,2408,30,8376.186,0
3349145,19:19:00,19:19:00,2409,31,8615.215,0
3349145,19:20:00,19:20:00,2410,32,8940.356,0
3349145,19:20:00,19:20:00,2411,33,9141.492,0
3349145,19:21:00,19:21:00,2412,34,9353.213,0
3349145,19:22:00,19:22:00,2414,35,9705.492,0
3349145,19:23:00,19:23:00,2417,36,10085.98,0
3349145,19:24:00,19:24:00,2418,37,10395.836,0
3349145,19:24:00,19:24:00,2419,38,10650.23,0
3349145,19:25:00,19:25:00,16183,39,10874.237,0
3349145,19:26:00,19:26:00,2420,40,11186.918,0
3349145,19:26:00,19:26:00,2422,41,11458.404,0
3349145,19:28:00,19:28:00,2424,42,11882.11,
3349145,19:28:00,19:28:00,2425,43,12131.132,0
3349145,19:29:00,19:29:00,2426,44,12380.286,0
3349145,19:30:00,19:30:00,7416,45,12928.492,0
3349145,19:30:00,19:30:00,7414,46,13079.145,0
3349145,19:31:00,19:31:00,7419,47,13489.107,0
3349145,19:31:00,19:31:00,2428,48,13724.443,0
3349145,19:32:00,19:32:00,2429,49,13998.873,0
3349145,19:33:00,19:33:00,2431,50,14306.652,0
3349145,19:33:00,19:33:00,2432,51,14452.979,0
3349145,19:34:00,19:34:00,2434,52,14835.513,0
3349145,19:35:00,19:35:00,2436,53,15203.5205,
3349145,19:36:00,19:36:00,2438,54,15785.262,0
3349145,19:36:00,19:36:00,2439,55,15979.005,0
3349145,19:37:00,19:37:00,2441,56,16280.643,0
3349145,19:38:00,19:38:00,2442,57,16577.82,0
3349145,19:38:00,19:38:00,2443,58,16898.818,0
3349145,19:39:00,19:39:00,2444,59,17424.031,0
3349145,19:40:00,19:40:00,2445,60,17767.127,0
3349145,19:42:00,19:42:00,2446,61,18357.523,0
3349145,19:43:00,19:43:00,2447,62,18813.355,0
3349145,19:43:00,19:43:00,2449,63,19157.264,0
3349145,19:44:00,19:44:00,2450,64,19463.81,0
3349145,19:45:00,19:45:00,2451,65,19689.373,0
3349145,19:45:00,19:45:00,2452,66,19977.682,0
3349145,19:46:00,19:46:00,2453,67,20227.629,0
3349145,19:46:00,19:46:00,2454,68,20418.543,0
3349145,19:47:00,19:47:00,2455,70,20965.75,0
3349145,19:49:00,19:49:00,2456,71,21386.375,
3349145,19:49:00,19:49:00,2457,72,21695.334,0
3349145,19:50:00,19:50:00,2459,73,22004.785,0
3349145,19:52:00,19:52:00,15677,74,23703.383,0
3349145,19:53:00,19:53:00,15694,75,23887.023,0
3349145,19:53:00,19:53:00,15695,76,24175.316,0
3349145,19:54:00,19:54:00,15696,77,24606.697,0
3349145,19:54:00,19:54:00,15697,78,24938.766,0
3349145,19:55:00,19:55:00,15698,79,25097.307,0
3349145,19:56:00,19:56:00,16481,80,25678.086,0
3349145,19:57:00,19:57:00,2553,81,26364.906,0
3349145,19:58:00,19:58:00,16479,82,26949.633,0
3349145,19:59:00,19:59:00,14675,83,27446.658,
3349145,20:00:00,20:00:00,2468,84,28012.627,0
3349145,20:01:00,20:01:00,2471,85,28222.016,0
3349145,20:01:00,20:01:00,6959,86,28342.475,0
3349145,20:03:00,20:03:00,6960,87,28923.59,0
3349145,20:03:00,20:03:00,6962,88,29207.014,0
3349145,20:05:00,20:05:00,15938,89,29647.146,
3349146,19:58:00,19:58:00,15707,1,0,
3349146,19:59:00,19:59:00,8638,2,525.2343,0
3349146,20:00:00,20:00:00,1587,3,734.22974,0
3349146,20:00:00,20:00:00,8640,4,837.21234,0
3349146,20:01:00,20:01:00,8641,5,1218.3081,0
3349146,20:02:00,20:02:00,8643,6,1521.5312,0
3349146,20:02:00,20:02:00,5317,7,1800.3999,0
3349146,20:03:00,20:03:00,5318,8,2089.6733,0
3349146,20:04:00,20:04:00,5319,9,2492.9968,0
3349146,20:06:00,20:06:00,2742,10,2938.349,0
3349146,20:07:00,20:07:00,15144,11,3269.4143,0
3349146,20:07:00,20:07:00,15193,12,3609.4753,0
3349146,20:08:00,20:08:00,2125,13,3855.8398,0
3349146,20:09:00,20:09:00,16129,14,4017.8713,0
3349146,20:09:00,20:09:00,16130,15,4306.364,0
3349146,20:11:00,20:11:00,13769,16,4678.4893,
3349146,20:11:00,20:11:00,13858,17,4783.3457,0
3349146,20:11:00,20:11:00,13859,18,5010.8486,0
3349146,20:12:00,20:12:00,13852,19,5294.3174,0
3349146,20:13:00,20:13:00,13770,20,5719.8843,0
3349146,20:13:00,20:13:00,13860,21,5920.46,0
3349146,20:14:00,20:14:00,2399,22,6237.5,0
3349146,20:14:00,20:14:00,2400,23,6520.5347,0
3349146,20:15:00,20:15:00,2401,24,6840.3755,0
3349146,20:16:00,20:16:00,2402,25,7161.0254,0
3349146,20:16:00,20:16:00,2403,26,7336.1646,0
3349146,20:16:00,20:16:00,2404,27,7545.7837,0
3349146,20:17:00,20:17:00,2406,28,7799.643,0
3349146,20:18:00,20:18:00,2407,29,8057.395,
3349146,20:18:00,20:18:00,2408,30,8376.186,0
3349146,20:19:00,20:19:00,2409,31,8615.215,0
3349146,20:20:00,20:20:00,2410,32,8940.356,0
3349146,20:20:00,20:20:00,2411,33,9141.492,0
3349146,20:21:00,20:21:00,2412,34,9353.213,0
3349146,20:22:00,20:22:00,2414,35,9705.492,0
3349146,20:23:00,20:23:00,2417,36,10085.98,0
3349146,20:24:00,20:24:00,2418,37,10395.836,0
3349146,20:24:00,20:24:00,2419,38,10650.23,0
3349146,20:25:00,20:25:00,16183,39,10874.237,0
3349146,20:26:00,20:26:00,2420,40,11186.918,0
3349146,20:26:00,20:26:00,2422,41,11458.404,0
3349146,20:28:00,20:28:00,2424,42,11882.11,
3349146,20:28:00,20:28:00,2425,43,12131.132,0
3349146,20:28:00,20:28:00,2426,44,12380.286,0
3349146,20:29:00,20:29:00,7416,45,12928.492,0
3349146,20:30:00,20:30:00,7414,46,13079.145,0
3349146,20:30:00,20:30:00,7419,47,13489.107,0
3349146,20:31:00,20:31:00,2428,48,13724.443,0
3349146,20:31:00,20:31:00,2429,49,13998.873,0
3349146,20:32:00,20:32:00,2431,50,14306.652,0
3349146,20:32:00,20:32:00,2432,51,14452.979,0
3349146,20:33:00,20:33:00,2434,52,14835.513,0
3349146,20:34:00,20:34:00,2436,53,15203.5205,
3349146,20:35:00,20:35:00,2438,54,15785.262,0
3349146,20:35:00,20:35:00,2439,55,15979.005,0
3349146,20:36:00,20:36:00,2441,56,16280.643,0
3349146,20:36:00,20:36:00,2442,57,16577.82,0
3349146,20:37:00,20:37:00,2443,58,16898.818,0
3349146,20:38:00,20:38:00,2444,59,17424.031,0
3349146,20:39:00,20:39:00,2445,60,17767.127,0
3349146,20:40:00,20:40:00,2446,61,18357.523,0
3349146,20:41:00,20:41:00,2447,62,18813.355,0
3349146,20:42:00,20:42:00,2449,63,19157.264,0
3349146,20:42:00,20:42:00,2450,64,19463.81,0
3349146,20:43:00,20:43:00,2451,65,19689.373,0
3349146,20:43:00,20:43:00,2452,66,19977.682,0
3349146,20:44:00,20:44:00,2453,67,20227.629,0
3349146,20:44:00,20:44:00,2454,68,20418.543,0
3349146,20:46:00,20:46:00,2455,70,20965.75,0
3349146,20:47:00,20:47:00,2456,71,21386.375,
3349146,20:47:00,20:47:00,2457,72,21695.334,0
3349146,20:48:00,20:48:00,2459,73,22004.785,0
3349146,20:50:00,20:50:00,15677,74,23703.383,0
3349146,20:51:00,20:51:00,15694,75,23887.023,0
3349146,20:51:00,20:51:00,15695,76,24175.316,0
3349146,20:52:00,20:52:00,15696,77,24606.697,0
3349146,20:52:00,20:52:00,15697,78,24938.766,0
3349146,20:53:00,20:53:00,15698,79,25097.307,0
3349146,20:54:00,20:54:00,16481,80,25678.086,0
3349146,20:55:00,20:55:00,2553,81,26364.906,0
3349146,20:56:00,20:56:00,16479,82,26949.633,0
3349146,20:57:00,20:57:00,14675,83,27446.658,
3349146,20:58:00,20:58:00,2468,84,28012.627,0
3349146,20:59:00,20:59:00,2471,85,28222.016,0
3349146,20:59:00,20:59:00,6959,86,28342.475,0
3349146,21:01:00,21:01:00,6960,87,28923.59,0
3349146,21:01:00,21:01:00,6962,88,29207.014,0
3349146,21:03:00,21:03:00,15938,89,29647.146,
3349147,07:54:00,07:54:00,15707,1,0,
3349147,07:55:00,07:55:00,8638,2,525.2343,0
3349147,07:56:00,07:56:00,1587,3,734.22974,0
3349147,07:56:00,07:56:00,8640,4,837.21234,0
3349147,07:57:00,07:57:00,8641,5,1218.3081,0
3349147,07:58:00,07:58:00,8643,6,1521.5312,0
3349147,07:59:00,07:59:00,5317,7,1800.3999,0
3349147,08:00:00,08:00:00,5318,8,2089.6733,0
3349147,08:01:00,08:01:00,5319,9,2492.9968,0
3349147,08:03:00,08:03:00,2742,10,2938.349,0
3349147,08:04:00,08:04:00,15144,11,3269.4143,0
3349147,08:05:00,08:05:00,15193,12,3609.4753,0
3349147,08:06:00,08:06:00,2125,13,3855.8398,0
3349147,08:06:00,08:06:00,16129,14,4017.8713,0
3349147,08:07:00,08:07:00,16130,15,4306.364,0
3349147,08:09:00,08:09:00,13769,16,4678.4893,
3349147,08:09:00,08:09:00,13858,17,4783.3457,0
3349147,08:09:00,08:09:00,13859,18,5010.8486,0
3349147,08:10:00,08:10:00,13852,19,5294.3174,0
3349147,08:11:00,08:11:00,13770,20,5719.8843,0
3349147,08:11:00,08:11:00,13860,21,5920.46,0
3349147,08:12:00,08:12:00,2399,22,6237.5,0
3349147,08:13:00,08:13:00,2400,23,6520.5347,0
3349147,08:14:00,08:14:00,2401,24,6840.3755,0
3349147,08:14:00,08:14:00,2402,25,7161.0254,0
3349147,08:15:00,08:15:00,2403,26,7336.1646,0
3349147,08:15:00,08:15:00,2404,27,7545.7837,0
3349147,08:16:00,08:16:00,2406,28,7799.643,0
3349147,08:17:00,08:17:00,2407,29,8057.395,
3349147,08:17:00,08:17:00,2408,30,8376.186,0
3349147,08:18:00,08:18:00,2409,31,8615.215,0
3349147,08:19:00,08:19:00,2410,32,8940.356,0
3349147,08:20:00,08:20:00,2411,33,9141.492,0
3349147,08:20:00,08:20:00,2412,34,9353.213,0
3349147,08:21:00,08:21:00,2414,35,9705.492,0
3349147,08:22:00,08:22:00,2417,36,10085.98,0
3349147,08:23:00,08:23:00,2418,37,10395.836,0
3349147,08:24:00,08:24:00,2419,38,10650.23,0
3349147,08:25:00,08:25:00,16183,39,10874.237,0
3349147,08:25:00,08:25:00,2420,40,11186.918,0
3349147,08:26:00,08:26:00,2422,41,11458.404,0
3349147,08:28:00,08:28:00,2424,42,11882.11,
3349147,08:28:00,08:28:00,2425,43,12131.132,0
3349147,08:29:00,08:29:00,2426,44,12380.286,0
3349147,08:30:00,08:30:00,7416,45,12928.492,0
3349147,08:30:00,08:30:00,7414,46,13079.145,0
3349147,08:31:00,08:31:00,7419,47,13489.107,0
3349147,08:31:00,08:31:00,2428,48,13724.443,0
3349147,08:32:00,08:32:00,2429,49,13998.873,0
3349147,08:33:00,08:33:00,2431,50,14306.652,0
3349147,08:33:00,08:33:00,2432,51,14452.979,0
3349147,08:34:00,08:34:00,2434,52,14835.513,0
3349147,08:35:00,08:35:00,2436,53,15203.5205,
3349147,08:36:00,08:36:00,2438,54,15785.262,0
3349147,08:36:00,08:36:00,2439,55,15979.005,0
3349147,08:37:00,08:37:00,2441,56,16280.643,0
3349147,08:38:00,08:38:00,2442,57,16577.82,0
3349147,08:38:00,08:38:00,2443,58,16898.818,0
3349147,08:39:00,08:39:00,2444,59,17424.031,0
3349147,08:40:00,08:40:00,2445,60,17767.127,0
3349147,08:42:00,08:42:00,2446,61,18357.523,0
3349147,08:43:00,08:43:00,2447,62,18813.355,0
3349147,08:43:00,08:43:00,2449,63,19157.264,0
3349147,08:44:00,08:44:00,2450,64,19463.81,0
3349147,08:45:00,08:45:00,2451,65,19689.373,0
3349147,08:45:00,08:45:00,2452,66,19977.682,0
3349147,08:46:00,08:46:00,2453,67,20227.629,0
3349147,08:46:00,08:46:00,2454,68,20418.543,0
3349147,08:47:00,08:47:00,2455,70,20965.75,0
3349147,08:49:00,08:49:00,2456,71,21386.375,
3349147,08:49:00,08:49:00,2457,72,21695.334,0
3349147,08:50:00,08:50:00,2459,73,22004.785,0
3349147,08:53:00,08:53:00,15677,74,23703.383,0
3349147,08:53:00,08:53:00,15694,75,23887.023,0
3349147,08:54:00,08:54:00,15695,76,24175.316,0
3349147,08:54:00,08:54:00,15696,77,24606.697,0
3349147,08:55:00,08:55:00,15697,78,24938.766,0
3349147,08:55:00,08:55:00,15698,79,25097.307,0
3349147,08:56:00,08:56:00,16481,80,25678.086,0
3349147,08:57:00,08:57:00,2553,81,26364.906,0
3349147,08:58:00,08:58:00,16479,82,26949.633,0
3349147,09:00:00,09:00:00,14675,83,27446.658,
3349147,09:01:00,09:01:00,2468,84,28012.627,0
3349147,09:02:00,09:02:00,2471,85,28222.016,0
3349147,09:02:00,09:02:00,6959,86,28342.475,0
3349147,09:04:00,09:04:00,6960,87,28923.59,0
3349147,09:04:00,09:04:00,6962,88,29207.014,0
3349147,09:06:00,09:06:00,15938,89,29647.146,
3349148,08:24:00,08:24:00,15707,1,0,
3349148,08:25:00,08:25:00,8638,2,525.2343,0
3349148,08:26:00,08:26:00,1587,3,734.22974,0
3349148,08:26:00,08:26:00,8640,4,837.21234,0
3349148,08:27:00,08:27:00,8641,5,1218.3081,0
3349148,08:28:00,08:28:00,8643,6,1521.5312,0
3349148,08:29:00,08:29:00,5317,7,1800.3999,0
3349148,08:30:00,08:30:00,5318,8,2089.6733,0
3349148,08:31:00,08:31:00,5319,9,2492.9968,0
3349148,08:33:00,08:33:00,2742,10,2938.349,0
3349148,08:34:00,08:34:00,15144,11,3269.4143,0
3349148,08:35:00,08:35:00,15193,12,3609.4753,0
3349148,08:36:00,08:36:00,2125,13,3855.8398,0
3349148,08:36:00,08:36:00,16129,14,4017.8713,0
3349148,08:37:00,08:37:00,16130,15,4306.364,0
3349148,08:39:00,08:39:00,13769,16,4678.4893,
3349148,08:39:00,08:39:00,13858,17,4783.3457,0
3349148,08:39:00,08:39:00,13859,18,5010.8486,0
3349148,08:40:00,08:40:00,13852,19,5294.3174,0
3349148,08:41:00,08:41:00,13770,20,5719.8843,0
3349148,08:41:00,08:41:00,13860,21,5920.46,0
3349148,08:42:00,08:42:00,2399,22,6237.5,0
3349148,08:43:00,08:43:00,2400,23,6520.5347,0
3349148,08:44:00,08:44:00,2401,24,6840.3755,0
3349148,08:44:00,08:44:00,2402,25,7161.0254,0
3349148,08:45:00,08:45:00,2403,26,7336.1646,0
3349148,08:45:00,08:45:00,2404,27,7545.7837,0
3349148,08:46:00,08:46:00,2406,28,7799.643,0
3349148,08:47:00,08:47:00,2407,29,8057.395,
3349148,08:47:00,08:47:00,2408,30,8376.186,0
3349148,08:48:00,08:48:00,2409,31,8615.215,0
3349148,08:49:00,08:49:00,2410,32,8940.356,0
3349148,08:50:00,08:50:00,2411,33,9141.492,0
3349148,08:50:00,08:50:00,2412,34,9353.213,0
3349148,08:51:00,08:51:00,2414,35,9705.492,0
3349148,08:52:00,08:52:00,2417,36,10085.98,0
3349148,08:53:00,08:53:00,2418,37,10395.836,0
3349148,08:54:00,08:54:00,2419,38,10650.23,0
3349148,08:55:00,08:55:00,16183,39,10874.237,0
3349148,08:55:00,08:55:00,2420,40,11186.918,0
3349148,08:56:00,08:56:00,2422,41,11458.404,0
3349148,08:58:00,08:58:00,2424,42,11882.11,
3349148,08:58:00,08:58:00,2425,43,12131.132,0
3349148,08:59:00,08:59:00,2426,44,12380.286,0
3349148,09:00:00,09:00:00,7416,45,12928.492,0
3349148,09:00:00,09:00:00,7414,46,13079.145,0
3349148,09:01:00,09:01:00,7419,47,13489.107,0
3349148,09:01:00,09:01:00,2428,48,13724.443,0
3349148,09:02:00,09:02:00,2429,49,13998.873,0
3349148,09:03:00,09:03:00,2431,50,14306.652,0
3349148,09:03:00,09:03:00,2432,51,14452.979,0
3349148,09:04:00,09:04:00,2434,52,14835.513,0
3349148,09:05:00,09:05:00,2436,53,15203.5205,
3349148,09:06:00,09:06:00,2438,54,15785.262,0
3349148,09:06:00,09:06:00,2439,55,15979.005,0
3349148,09:07:00,09:07:00,2441,56,16280.643,0
3349148,09:08:00,09:08:00,2442,57,16577.82,0
3349148,09:08:00,09:08:00,2443,58,16898.818,0
3349148,09:09:00,09:09:00,2444,59,17424.031,0
3349148,09:10:00,09:10:00,2445,60,17767.127,0
3349148,09:12:00,09:12:00,2446,61,18357.523,0
3349148,09:13:00,09:13:00,2447,62,18813.355,0
3349148,09:13:00,09:13:00,2449,63,19157.264,0
3349148,09:14:00,09:14:00,2450,64,19463.81,0
3349148,09:15:00,09:15:00,2451,65,19689.373,0
3349148,09:15:00,09:15:00,2452,66,19977.682,0
3349148,09:16:00,09:16:00,2453,67,20227.629,0
3349148,09:16:00,09:16:00,2454,68,20418.543,0
3349148,09:17:00,09:17:00,2455,70,20965.75,0
3349148,09:19:00,09:19:00,2456,71,21386.375,
3349148,09:19:00,09:19:00,2457,72,21695.334,0
3349148,09:20:00,09:20:00,2459,73,22004.785,0
3349148,09:23:00,09:23:00,15677,74,23703.383,0
3349148,09:23:00,09:23:00,15694,75,23887.023,0
3349148,09:24:00,09:24:00,15695,76,24175.316,0
3349148,09:24:00,09:24:00,15696,77,24606.697,0
3349148,09:25:00,09:25:00,15697,78,24938.766,0
3349148,09:25:00,09:25:00,15698,79,25097.307,0
3349148,09:26:00,09:26:00,16481,80,25678.086,0
3349148,09:27:00,09:27:00,2553,81,26364.906,0
3349148,09:28:00,09:28:00,16479,82,26949.633,0
3349148,09:30:00,09:30:00,14675,83,27446.658,
3349148,09:31:00,09:31:00,2468,84,28012.627,0
3349148,09:32:00,09:32:00,2471,85,28222.016,0
3349148,09:32:00,09:32:00,6959,86,28342.475,0
3349148,09:34:00,09:34:00,6960,87,28923.59,0
3349148,09:34:00,09:34:00,6962,88,29207.014,0
3349148,09:36:00,09:36:00,15938,89,29647.146,
3349149,08:54:00,08:54:00,15707,1,0,
3349149,08:55:00,08:55:00,8638,2,525.2343,0
3349149,08:56:00,08:56:00,1587,3,734.22974,0
3349149,08:56:00,08:56:00,8640,4,837.21234,0
3349149,08:57:00,08:57:00,8641,5,1218.3081,0
3349149,08:58:00,08:58:00,8643,6,1521.5312,0
3349149,08:59:00,08:59:00,5317,7,1800.3999,0
3349149,09:00:00,09:00:00,5318,8,2089.6733,0
3349149,09:01:00,09:01:00,5319,9,2492.9968,0
3349149,09:03:00,09:03:00,2742,10,2938.349,0
3349149,09:04:00,09:04:00,15144,11,3269.4143,0
3349149,09:05:00,09:05:00,15193,12,3609.4753,0
3349149,09:06:00,09:06:00,2125,13,3855.8398,0
3349149,09:06:00,09:06:00,16129,14,4017.8713,0
3349149,09:07:00,09:07:00,16130,15,4306.364,0
3349149,09:09:00,09:09:00,13769,16,4678.4893,
3349149,09:09:00,09:09:00,13858,17,4783.3457,0
3349149,09:09:00,09:09:00,13859,18,5010.8486,0
3349149,09:10:00,09:10:00,13852,19,5294.3174,0
3349149,09:11:00,09:11:00,13770,20,5719.8843,0
3349149,09:11:00,09:11:00,13860,21,5920.46,0
3349149,09:12:00,09:12:00,2399,22,6237.5,0
3349149,09:13:00,09:13:00,2400,23,6520.5347,0
3349149,09:14:00,09:14:00,2401,24,6840.3755,0
3349149,09:14:00,09:14:00,2402,25,7161.0254,0
3349149,09:15:00,09:15:00,2403,26,7336.1646,0
3349149,09:15:00,09:15:00,2404,27,7545.7837,0
3349149,09:16:00,09:16:00,2406,28,7799.643,0
3349149,09:17:00,09:17:00,2407,29,8057.395,
3349149,09:17:00,09:17:00,2408,30,8376.186,0
3349149,09:18:00,09:18:00,2409,31,8615.215,0
3349149,09:19:00,09:19:00,2410,32,8940.356,0
3349149,09:20:00,09:20:00,2411,33,9141.492,0
3349149,09:20:00,09:20:00,2412,34,9353.213,0
3349149,09:21:00,09:21:00,2414,35,9705.492,0
3349149,09:22:00,09:22:00,2417,36,10085.98,0
3349149,09:23:00,09:23:00,2418,37,10395.836,0
3349149,09:24:00,09:24:00,2419,38,10650.23,0
3349149,09:25:00,09:25:00,16183,39,10874.237,0
3349149,09:25:00,09:25:00,2420,40,11186.918,0
3349149,09:26:00,09:26:00,2422,41,11458.404,0
3349149,09:28:00,09:28:00,2424,42,11882.11,
3349149,09:28:00,09:28:00,2425,43,12131.132,0
3349149,09:29:00,09:29:00,2426,44,12380.286,0
3349149,09:30:00,09:30:00,7416,45,12928.492,0
3349149,09:30:00,09:30:00,7414,46,13079.145,0
3349149,09:31:00,09:31:00,7419,47,13489.107,0
3349149,09:31:00,09:31:00,2428,48,13724.443,0
3349149,09:32:00,09:32:00,2429,49,13998.873,0
3349149,09:33:00,09:33:00,2431,50,14306.652,0
3349149,09:33:00,09:33:00,2432,51,14452.979,0
3349149,09:34:00,09:34:00,2434,52,14835.513,0
3349149,09:35:00,09:35:00,2436,53,15203.5205,
3349149,09:36:00,09:36:00,2438,54,15785.262,0
3349149,09:36:00,09:36:00,2439,55,15979.005,0
3349149,09:37:00,09:37:00,2441,56,16280.643,0
3349149,09:38:00,09:38:00,2442,57,16577.82,0
3349149,09:38:00,09:38:00,2443,58,16898.818,0
3349149,09:39:00,09:39:00,2444,59,17424.031,0
3349149,09:40:00,09:40:00,2445,60,17767.127,0
3349149,09:42:00,09:42:00,2446,61,18357.523,0
3349149,09:43:00,09:43:00,2447,62,18813.355,0
3349149,09:43:00,09:43:00,2449,63,19157.264,0
3349149,09:44:00,09:44:00,2450,64,19463.81,0
3349149,09:45:00,09:45:00,2451,65,19689.373,0
3349149,09:45:00,09:45:00,2452,66,19977.682,0
3349149,09:46:00,09:46:00,2453,67,20227.629,0
3349149,09:46:00,09:46:00,2454,68,20418.543,0
3349149,09:47:00,09:47:00,2455,70,20965.75,0
3349149,09:49:00,09:49:00,2456,71,21386.375,
3349149,09:49:00,09:49:00,2457,72,21695.334,0
3349149,09:50:00,09:50:00,2459,73,22004.785,0
3349149,09:53:00,09:53:00,15677,74,23703.383,0
3349149,09:53:00,09:53:00,15694,75,23887.023,0
3349149,09:54:00,09:54:00,15695,76,24175.316,0
3349149,09:54:00,09:54:00,15696,77,24606.697,0
3349149,09:55:00,09:55:00,15697,78,24938.766,0
3349149,09:55:00,09:55:00,15698,79,25097.307,0
3349149,09:56:00,09:56:00,16481,80,25678.086,0
3349149,09:57:00,09:57:00,2553,81,26364.906,0
3349149,09:58:00,09:58:00,16479,82,26949.633,0
3349149,10:00:00,10:00:00,14675,83,27446.658,
3349149,10:01:00,10:01:00,2468,84,28012.627,0
3349149,10:02:00,10:02:00,2471,85,28222.016,0
3349149,10:02:00,10:02:00,6959,86,28342.475,0
3349149,10:04:00,10:04:00,6960,87,28923.59,0
3349149,10:04:00,10:04:00,6962,88,29207.014,0
3349149,10:06:00,10:06:00,15938,89,29647.146,
3349150,09:24:00,09:24:00,15707,1,0,
3349150,09:25:00,09:25:00,8638,2,525.2343,0
3349150,09:26:00,09:26:00,1587,3,734.22974,0
3349150,09:26:00,09:26:00,8640,4,837.21234,0
3349150,09:27:00,09:27:00,8641,5,1218.3081,0
3349150,09:28:00,09:28:00,8643,6,1521.5312,0
3349150,09:29:00,09:29:00,5317,7,1800.3999,0
3349150,09:30:00,09:30:00,5318,8,2089.6733,0
3349150,09:31:00,09:31:00,5319,9,2492.9968,0
3349150,09:33:00,09:33:00,2742,10,2938.349,0
3349150,09:34:00,09:34:00,15144,11,3269.4143,0
3349150,09:35:00,09:35:00,15193,12,3609.4753,0
3349150,09:36:00,09:36:00,2125,13,3855.8398,0
3349150,09:36:00,09:36:00,16129,14,4017.8713,0
3349150,09:37:00,09:37:00,16130,15,4306.364,0
3349150,09:39:00,09:39:00,13769,16,4678.4893,
3349150,09:39:00,09:39:00,13858,17,4783.3457,0
3349150,09:39:00,09:39:00,13859,18,5010.8486,0
3349150,09:40:00,09:40:00,13852,19,5294.3174,0
3349150,09:41:00,09:41:00,13770,20,5719.8843,0
3349150,09:41:00,09:41:00,13860,21,5920.46,0
3349150,09:42:00,09:42:00,2399,22,6237.5,0
3349150,09:43:00,09:43:00,2400,23,6520.5347,0
3349150,09:44:00,09:44:00,2401,24,6840.3755,0
3349150,09:44:00,09:44:00,2402,25,7161.0254,0
3349150,09:45:00,09:45:00,2403,26,7336.1646,0
3349150,09:45:00,09:45:00,2404,27,7545.7837,0
3349150,09:46:00,09:46:00,2406,28,7799.643,0
3349150,09:47:00,09:47:00,2407,29,8057.395,
3349150,09:47:00,09:47:00,2408,30,8376.186,0
3349150,09:48:00,09:48:00,2409,31,8615.215,0
3349150,09:49:00,09:49:00,2410,32,8940.356,0
3349150,09:50:00,09:50:00,2411,33,9141.492,0
3349150,09:50:00,09:50:00,2412,34,9353.213,0
3349150,09:51:00,09:51:00,2414,35,9705.492,0
3349150,09:52:00,09:52:00,2417,36,10085.98,0
3349150,09:53:00,09:53:00,2418,37,10395.836,0
3349150,09:54:00,09:54:00,2419,38,10650.23,0
3349150,09:55:00,09:55:00,16183,39,10874.237,0
3349150,09:55:00,09:55:00,2420,40,11186.918,0
3349150,09:56:00,09:56:00,2422,41,11458.404,0
3349150,09:58:00,09:58:00,2424,42,11882.11,
3349150,09:58:00,09:58:00,2425,43,12131.132,0
3349150,09:59:00,09:59:00,2426,44,12380.286,0
3349150,10:00:00,10:00:00,7416,45,12928.492,0
3349150,10:00:00,10:00:00,7414,46,13079.145,0
3349150,10:01:00,10:01:00,7419,47,13489.107,0
3349150,10:01:00,10:01:00,2428,48,13724.443,0
3349150,10:02:00,10:02:00,2429,49,13998.873,0
3349150,10:03:00,10:03:00,2431,50,14306.652,0
3349150,10:03:00,10:03:00,2432,51,14452.979,0
3349150,10:04:00,10:04:00,2434,52,14835.513,0
3349150,10:05:00,10:05:00,2436,53,15203.5205,
3349150,10:06:00,10:06:00,2438,54,15785.262,0
3349150,10:06:00,10:06:00,2439,55,15979.005,0
3349150,10:07:00,10:07:00,2441,56,16280.643,0
3349150,10:08:00,10:08:00,2442,57,16577.82,0
3349150,10:08:00,10:08:00,2443,58,16898.818,0
3349150,10:09:00,10:09:00,2444,59,17424.031,0
3349150,10:10:00,10:10:00,2445,60,17767.127,0
3349150,10:12:00,10:12:00,2446,61,18357.523,0
3349150,10:13:00,10:13:00,2447,62,18813.355,0
3349150,10:13:00,10:13:00,2449,63,19157.264,0
3349150,10:14:00,10:14:00,2450,64,19463.81,0
3349150,10:15:00,10:15:00,2451,65,19689.373,0
3349150,10:15:00,10:15:00,2452,66,19977.682,0
3349150,10:16:00,10:16:00,2453,67,20227.629,0
3349150,10:16:00,10:16:00,2454,68,20418.543,0
3349150,10:17:00,10:17:00,2455,70,20965.75,0
3349150,10:19:00,10:19:00,2456,71,21386.375,
3349150,10:19:00,10:19:00,2457,72,21695.334,0
3349150,10:20:00,10:20:00,2459,73,22004.785,0
3349150,10:23:00,10:23:00,15677,74,23703.383,0
3349150,10:23:00,10:23:00,15694,75,23887.023,0
3349150,10:24:00,10:24:00,15695,76,24175.316,0
3349150,10:24:00,10:24:00,15696,77,24606.697,0
3349150,10:25:00,10:25:00,15697,78,24938.766,0
3349150,10:25:00,10:25:00,15698,79,25097.307,0
3349150,10:26:00,10:26:00,16481,80,25678.086,0
3349150,10:27:00,10:27:00,2553,81,26364.906,0
3349150,10:28:00,10:28:00,16479,82,26949.633,0
3349150,10:30:00,10:30:00,14675,83,27446.658,
3349150,10:31:00,10:31:00,2468,84,28012.627,0
3349150,10:32:00,10:32:00,2471,85,28222.016,0
3349150,10:32:00,10:32:00,6959,86,28342.475,0
3349150,10:34:00,10:34:00,6960,87,28923.59,0
3349150,10:34:00,10:34:00,6962,88,29207.014,0
3349150,10:36:00,10:36:00,15938,89,29647.146,
3349151,04:38:00,04:38:00,13769,16,0,
3349151,04:38:00,04:38:00,13858,17,172.07722,0
3349151,04:39:00,04:39:00,13859,18,399.57977,0
3349151,04:39:00,04:39:00,13852,19,683.0488,0
3349151,04:40:00,04:40:00,13770,20,1108.6157,0
3349151,04:41:00,04:41:00,13860,21,1309.191,0
3349151,04:42:00,04:42:00,2399,22,1626.2312,0
3349151,04:42:00,04:42:00,2400,23,1909.2659,0
3349151,04:43:00,04:43:00,2401,24,2229.1067,0
3349151,04:44:00,04:44:00,2402,25,2549.757,0
3349151,04:45:00,04:45:00,2403,26,2724.896,0
3349151,04:45:00,04:45:00,2404,27,2934.515,0
3349151,04:46:00,04:46:00,2406,28,3188.3743,0
3349151,04:47:00,04:47:00,2407,29,3446.1262,
3349151,04:47:00,04:47:00,2408,30,3764.917,0
3349151,04:48:00,04:48:00,2409,31,4003.9458,0
3349151,04:49:00,04:49:00,2410,32,4329.0874,0
3349151,04:50:00,04:50:00,2411,33,4530.223,0
3349151,04:50:00,04:50:00,2412,34,4741.945,0
3349151,04:51:00,04:51:00,2414,35,5094.223,0
3349151,04:52:00,04:52:00,2417,36,5474.7124,0
3349151,04:53:00,04:53:00,2418,37,5784.567,0
3349151,04:54:00,04:54:00,2419,38,6038.9614,0
3349151,04:55:00,04:55:00,16183,39,6262.9683,0
3349151,04:55:00,04:55:00,2420,40,6575.65,0
3349151,04:56:00,04:56:00,2422,41,6847.1353,0
3349151,04:58:00,04:58:00,2424,42,7270.8413,
3349151,04:58:00,04:58:00,2425,43,7519.863,0
3349151,04:59:00,04:59:00,2426,44,7769.0176,0
3349151,05:00:00,05:00:00,7416,45,8317.224,0
3349151,05:00:00,05:00:00,7414,46,8467.875,0
3349151,05:01:00,05:01:00,7419,47,8877.839,0
3349151,05:02:00,05:02:00,2428,48,9113.175,0
3349151,05:03:00,05:03:00,2429,49,9387.604,0
3349151,05:03:00,05:03:00,2431,50,9695.384,0
3349151,05:04:00,05:04:00,2432,51,9841.71,0
3349151,05:05:00,05:05:00,2434,52,10224.244,0
3349151,05:06:00,05:06:00,2436,53,10592.252,
3349151,05:07:00,05:07:00,2438,54,11173.993,0
3349151,05:07:00,05:07:00,2439,55,11367.736,0
3349151,05:08:00,05:08:00,2441,56,11669.374,0
3349151,05:08:00,05:08:00,2442,57,11966.552,0
3349151,05:09:00,05:09:00,2443,58,12287.551,0
3349151,05:10:00,05:10:00,2444,59,12812.762,0
3349151,05:11:00,05:11:00,2445,60,13155.857,0
3349151,05:12:00,05:12:00,2446,61,13746.255,0
3349151,05:13:00,05:13:00,2447,62,14202.087,0
3349151,05:14:00,05:14:00,2449,63,14545.995,0
3349151,05:14:00,05:14:00,2450,64,14852.541,0
3349151,05:15:00,05:15:00,2451,65,15078.105,0
3349151,05:15:00,05:15:00,2452,66,15366.412,0
3349151,05:16:00,05:16:00,2453,67,15616.359,0
3349151,05:16:00,05:16:00,2454,68,15807.275,0
3349151,05:18:00,05:18:00,2455,70,16354.482,0
3349151,05:19:00,05:19:00,2456,71,16775.105,
3349151,05:19:00,05:19:00,2457,72,17084.066,0
3349151,05:20:00,05:20:00,2459,73,17393.518,0
3349151,05:22:00,05:22:00,15677,74,19092.115,0
3349151,05:23:00,05:23:00,15694,75,19275.756,0
3349151,05:23:00,05:23:00,15695,76,19564.047,0
3349151,05:24:00,05:24:00,15696,77,19995.43,0
3349151,05:24:00,05:24:00,15697,78,20327.498,0
3349151,05:25:00,05:25:00,15698,79,20486.04,0
3349151,05:26:00,05:26:00,16481,80,21066.816,0
3349151,05:27:00,05:27:00,2553,81,21753.637,0
3349151,05:28:00,05:28:00,16479,82,22338.363,0
3349151,05:29:00,05:29:00,14675,83,22835.389,
3349151,05:30:00,05:30:00,2468,84,23401.357,0
3349151,05:31:00,05:31:00,2471,85,23610.746,0
3349151,05:31:00,05:31:00,6959,86,23731.207,0
3349151,05:33:00,05:33:00,6960,87,24312.32,0
3349151,05:33:00,05:33:00,6962,88,24595.744,0
3349151,05:35:00,05:35:00,15938,89,25035.879,
3349152,09:54:00,09:54:00,15707,1,0,
3349152,09:55:00,09:55:00,8638,2,525.2343,0
3349152,09:56:00,09:56:00,1587,3,734.22974,0
3349152,09:56:00,09:56:00,8640,4,837.21234,0
3349152,09:57:00,09:57:00,8641,5,1218.3081,0
3349152,09:58:00,09:58:00,8643,6,1521.5312,0
3349152,09:59:00,09:59:00,5317,7,1800.3999,0
3349152,10:00:00,10:00:00,5318,8,2089.6733,0
3349152,10:01:00,10:01:00,5319,9,2492.9968,0
3349152,10:03:00,10:03:00,2742,10,2938.349,0
3349152,10:04:00,10:04:00,15144,11,3269.4143,0
3349152,10:05:00,10:05:00,15193,12,3609.4753,0
3349152,10:06:00,10:06:00,2125,13,3855.8398,0
3349152,10:06:00,10:06:00,16129,14,4017.8713,0
3349152,10:07:00,10:07:00,16130,15,4306.364,0
3349152,10:09:00,10:09:00,13769,16,4678.4893,
3349152,10:09:00,10:09:00,13858,17,4783.3457,0
3349152,10:09:00,10:09:00,13859,18,5010.8486,0
3349152,10:10:00,10:10:00,13852,19,5294.3174,0
3349152,10:11:00,10:11:00,13770,20,5719.8843,0
3349152,10:11:00,10:11:00,13860,21,5920.46,0
3349152,10:12:00,10:12:00,2399,22,6237.5,0
3349152,10:13:00,10:13:00,2400,23,6520.5347,0
3349152,10:14:00,10:14:00,2401,24,6840.3755,0
3349152,10:14:00,10:14:00,2402,25,7161.0254,0
3349152,10:15:00,10:15:00,2403,26,7336.1646,0
3349152,10:15:00,10:15:00,2404,27,7545.7837,0
3349152,10:16:00,10:16:00,2406,28,7799.643,0
3349152,10:17:00,10:17:00,2407,29,8057.395,
3349152,10:17:00,10:17:00,2408,30,8376.186,0
3349152,10:18:00,10:18:00,2409,31,8615.215,0
3349152,10:19:00,10:19:00,2410,32,8940.356,0
3349152,10:20:00,10:20:00,2411,33,9141.492,0
3349152,10:20:00,10:20:00,2412,34,9353.213,0
3349152,10:21:00,10:21:00,2414,35,9705.492,0
3349152,10:22:00,10:22:00,2417,36,10085.98,0
3349152,10:23:00,10:23:00,2418,37,10395.836,0
3349152,10:24:00,10:24:00,2419,38,10650.23,0
3349152,10:25:00,10:25:00,16183,39,10874.237,0
3349152,10:25:00,10:25:00,2420,40,11186.918,0
3349152,10:26:00,10:26:00,2422,41,11458.404,0
3349152,10:28:00,10:28:00,2424,42,11882.11,
3349152,10:28:00,10:28:00,2425,43,12131.132,0
3349152,10:29:00,10:29:00,2426,44,12380.286,0
3349152,10:30:00,10:30:00,7416,45,12928.492,0
3349152,10:30:00,10:30:00,7414,46,13079.145,0
3349152,10:31:00,10:31:00,7419,47,13489.107,0
3349152,10:31:00,10:31:00,2428,48,13724.443,0
3349152,10:32:00,10:32:00,2429,49,13998.873,0
3349152,10:33:00,10:33:00,2431,50,14306.652,0
3349152,10:33:00,10:33:00,2432,51,14452.979,0
3349152,10:34:00,10:34:00,2434,52,14835.513,0
3349152,10:35:00,10:35:00,2436,53,15203.5205,
3349152,10:36:00,10:36:00,2438,54,15785.262,0
3349152,10:36:00,10:36:00,2439,55,15979.005,0
3349152,10:37:00,10:37:00,2441,56,16280.643,0
3349152,10:38:00,10:38:00,2442,57,16577.82,0
3349152,10:38:00,10:38:00,2443,58,16898.818,0
3349152,10:39:00,10:39:00,2444,59,17424.031,0
3349152,10:40:00,10:40:00,2445,60,17767.127,0
3349152,10:42:00,10:42:00,2446,61,18357.523,0
3349152,10:43:00,10:43:00,2447,62,18813.355,0
3349152,10:43:00,10:43:00,2449,63,19157.264,0
3349152,10:44:00,10:44:00,2450,64,19463.81,0
3349152,10:45:00,10:45:00,2451,65,19689.373,0
3349152,10:45:00,10:45:00,2452,66,19977.682,0
3349152,10:46:00,10:46:00,2453,67,20227.629,0
3349152,10:46:00,10:46:00,2454,68,20418.543,0
3349152,10:47:00,10:47:00,2455,70,20965.75,0
3349152,10:49:00,10:49:00,2456,71,21386.375,
3349152,10:49:00,10:49:00,2457,72,21695.334,0
3349152,10:50:00,10:50:00,2459,73,22004.785,0
3349152,10:53:00,10:53:00,15677,74,23703.383,0
3349152,10:53:00,10:53:00,15694,75,23887.023,0
3349152,10:54:00,10:54:00,15695,76,24175.316,0
3349152,10:54:00,10:54:00,15696,77,24606.697,0
3349152,10:55:00,10:55:00,15697,78,24938.766,0
3349152,10:55:00,10:55:00,15698,79,25097.307,0
3349152,10:56:00,10:56:00,16481,80,25678.086,0
3349152,10:57:00,10:57:00,2553,81,26364.906,0
3349152,10:58:00,10:58:00,16479,82,26949.633,0
3349152,11:00:00,11:00:00,14675,83,27446.658,
3349152,11:01:00,11:01:00,2468,84,28012.627,0
3349152,11:02:00,11:02:00,2471,85,28222.016,0
3349152,11:02:00,11:02:00,6959,86,28342.475,0
3349152,11:04:00,11:04:00,6960,87,28923.59,0
3349152,11:04:00,11:04:00,6962,88,29207.014,0
3349152,11:06:00,11:06:00,15938,89,29647.146,
3349155,06:25:00,06:25:00,15707,1,0,
3349155,06:26:00,06:26:00,8638,2,525.2343,0
3349155,06:27:00,06:27:00,1587,3,734.22974,0
3349155,06:27:00,06:27:00,8640,4,837.21234,0
3349155,06:28:00,06:28:00,8641,5,1218.3081,0
3349155,06:29:00,06:29:00,8643,6,1521.5312,0
3349155,06:30:00,06:30:00,5317,7,1800.3999,0
3349155,06:31:00,06:31:00,5318,8,2089.6733,0
3349155,06:32:00,06:32:00,5319,9,2492.9968,0
3349155,06:34:00,06:34:00,2742,10,2938.349,0
3349155,06:35:00,06:35:00,15144,11,3269.4143,0
3349155,06:36:00,06:36:00,15193,12,3609.4753,0
3349155,06:37:00,06:37:00,2125,13,3855.8398,0
3349155,06:37:00,06:37:00,16129,14,4017.8713,0
3349155,06:38:00,06:38:00,16130,15,4306.364,0
3349155,06:40:00,06:40:00,13769,16,4678.4893,
3349155,06:40:00,06:40:00,13858,17,4783.3457,0
3349155,06:40:00,06:40:00,13859,18,5010.8486,0
3349155,06:41:00,06:41:00,13852,19,5294.3174,0
3349155,06:42:00,06:42:00,13770,20,5719.8843,0
3349155,06:42:00,06:42:00,13860,21,5920.46,0
3349155,06:43:00,06:43:00,2399,22,6237.5,0
3349155,06:44:00,06:44:00,2400,23,6520.5347,0
3349155,06:45:00,06:45:00,2401,24,6840.3755,0
3349155,06:45:00,06:45:00,2402,25,7161.0254,0
3349155,06:46:00,06:46:00,2403,26,7336.1646,0
3349155,06:46:00,06:46:00,2404,27,7545.7837,0
3349155,06:47:00,06:47:00,2406,28,7799.643,0
3349155,06:48:00,06:48:00,2407,29,8057.395,
3349155,06:48:00,06:48:00,2408,30,8376.186,0
3349155,06:49:00,06:49:00,2409,31,8615.215,0
3349155,06:50:00,06:50:00,2410,32,8940.356,0
3349155,06:50:00,06:50:00,2411,33,9141.492,0
3349155,06:51:00,06:51:00,2412,34,9353.213,0
3349155,06:52:00,06:52:00,2414,35,9705.492,0
3349155,06:53:00,06:53:00,2417,36,10085.98,0
3349155,06:54:00,06:54:00,2418,37,10395.836,0
3349155,06:54:00,06:54:00,2419,38,10650.23,0
3349155,06:55:00,06:55:00,16183,39,10874.237,0
3349155,06:56:00,06:56:00,2420,40,11186.918,0
3349155,06:56:00,06:56:00,2422,41,11458.404,0
3349155,06:58:00,06:58:00,2424,42,11882.11,
3349155,06:58:00,06:58:00,2425,43,12131.132,0
3349155,06:59:00,06:59:00,2426,44,12380.286,0
3349155,07:00:00,07:00:00,7416,45,12928.492,0
3349155,07:00:00,07:00:00,7414,46,13079.145,0
3349155,07:01:00,07:01:00,7419,47,13489.107,0
3349155,07:01:00,07:01:00,2428,48,13724.443,0
3349155,07:02:00,07:02:00,2429,49,13998.873,0
3349155,07:03:00,07:03:00,2431,50,14306.652,0
3349155,07:03:00,07:03:00,2432,51,14452.979,0
3349155,07:04:00,07:04:00,2434,52,14835.513,0
3349155,07:05:00,07:05:00,2436,53,15203.5205,
3349155,07:06:00,07:06:00,2438,54,15785.262,0
3349155,07:06:00,07:06:00,2439,55,15979.005,0
3349155,07:07:00,07:07:00,2441,56,16280.643,0
3349155,07:08:00,07:08:00,2442,57,16577.82,0
3349155,07:08:00,07:08:00,2443,58,16898.818,0
3349155,07:09:00,07:09:00,2444,59,17424.031,0
3349155,07:10:00,07:10:00,2445,60,17767.127,0
3349155,07:12:00,07:12:00,2446,61,18357.523,0
3349155,07:13:00,07:13:00,2447,62,18813.355,0
3349155,07:13:00,07:13:00,2449,63,19157.264,0
3349155,07:14:00,07:14:00,2450,64,19463.81,0
3349155,07:15:00,07:15:00,2451,65,19689.373,0
3349155,07:15:00,07:15:00,2452,66,19977.682,0
3349155,07:16:00,07:16:00,2453,67,20227.629,0
3349155,07:16:00,07:16:00,2454,68,20418.543,0
3349155,07:17:00,07:17:00,2455,70,20965.75,0
3349155,07:19:00,07:19:00,2456,71,21386.375,
3349155,07:19:00,07:19:00,2457,72,21695.334,0
3349155,07:20:00,07:20:00,2459,73,22004.785,0
3349155,07:23:00,07:23:00,15677,74,23703.383,0
3349155,07:23:00,07:23:00,15694,75,23887.023,0
3349155,07:24:00,07:24:00,15695,76,24175.316,0
3349155,07:24:00,07:24:00,15696,77,24606.697,0
3349155,07:25:00,07:25:00,15697,78,24938.766,0
3349155,07:25:00,07:25:00,15698,79,25097.307,0
3349155,07:26:00,07:26:00,16481,80,25678.086,0
3349155,07:27:00,07:27:00,2553,81,26364.906,0
3349155,07:28:00,07:28:00,16479,82,26949.633,0
3349155,07:30:00,07:30:00,14675,83,27446.658,
3349155,07:31:00,07:31:00,2468,84,28012.627,0
3349155,07:32:00,07:32:00,2471,85,28222.016,0
3349155,07:32:00,07:32:00,6959,86,28342.475,0
3349155,07:34:00,07:34:00,6960,87,28923.59,0
3349155,07:34:00,07:34:00,6962,88,29207.014,0
3349155,07:36:00,07:36:00,15938,89,29647.146,
3349156,06:55:00,06:55:00,15707,1,0,
3349156,06:56:00,06:56:00,8638,2,525.2343,0
3349156,06:57:00,06:57:00,1587,3,734.22974,0
3349156,06:57:00,06:57:00,8640,4,837.21234,0
3349156,06:58:00,06:58:00,8641,5,1218.3081,0
3349156,06:59:00,06:59:00,8643,6,1521.5312,0
3349156,07:00:00,07:00:00,5317,7,1800.3999,0
3349156,07:01:00,07:01:00,5318,8,2089.6733,0
3349156,07:02:00,07:02:00,5319,9,2492.9968,0
3349156,07:04:00,07:04:00,2742,10,2938.349,0
3349156,07:05:00,07:05:00,15144,11,3269.4143,0
3349156,07:06:00,07:06:00,15193,12,3609.4753,0
3349156,07:07:00,07:07:00,2125,13,3855.8398,0
3349156,07:07:00,07:07:00,16129,14,4017.8713,0
3349156,07:08:00,07:08:00,16130,15,4306.364,0
3349156,07:10:00,07:10:00,13769,16,4678.4893,
3349156,07:10:00,07:10:00,13858,17,4783.3457,0
3349156,07:10:00,07:10:00,13859,18,5010.8486,0
3349156,07:11:00,07:11:00,13852,19,5294.3174,0
3349156,07:12:00,07:12:00,13770,20,5719.8843,0
3349156,07:12:00,07:12:00,13860,21,5920.46,0
3349156,07:13:00,07:13:00,2399,22,6237.5,0
3349156,07:14:00,07:14:00,2400,23,6520.5347,0
3349156,07:15:00,07:15:00,2401,24,6840.3755,0
3349156,07:15:00,07:15:00,2402,25,7161.0254,0
3349156,07:16:00,07:16:00,2403,26,7336.1646,0
3349156,07:16:00,07:16:00,2404,27,7545.7837,0
3349156,07:17:00,07:17:00,2406,28,7799.643,0
3349156,07:18:00,07:18:00,2407,29,8057.395,
3349156,07:18:00,07:18:00,2408,30,8376.186,0
3349156,07:19:00,07:19:00,2409,31,8615.215,0
3349156,07:20:00,07:20:00,2410,32,8940.356,0
3349156,07:20:00,07:20:00,2411,33,9141.492,0
3349156,07:21:00,07:21:00,2412,34,9353.213,0
3349156,07:22:00,07:22:00,2414,35,9705.492,0
3349156,07:23:00,07:23:00,2417,36,10085.98,0
3349156,07:24:00,07:24:00,2418,37,10395.836,0
3349156,07:24:00,07:24:00,2419,38,10650.23,0
3349156,07:25:00,07:25:00,16183,39,10874.237,0
3349156,07:26:00,07:26:00,2420,40,11186.918,0
3349156,07:26:00,07:26:00,2422,41,11458.404,0
3349156,07:28:00,07:28:00,2424,42,11882.11,
3349156,07:28:00,07:28:00,2425,43,12131.132,0
3349156,07:29:00,07:29:00,2426,44,12380.286,0
3349156,07:30:00,07:30:00,7416,45,12928.492,0
3349156,07:30:00,07:30:00,7414,46,13079.145,0
3349156,07:31:00,07:31:00,7419,47,13489.107,0
3349156,07:31:00,07:31:00,2428,48,13724.443,0
3349156,07:32:00,07:32:00,2429,49,13998.873,0
3349156,07:33:00,07:33:00,2431,50,14306.652,0
3349156,07:33:00,07:33:00,2432,51,14452.979,0
3349156,07:34:00,07:34:00,2434,52,14835.513,0
3349156,07:35:00,07:35:00,2436,53,15203.5205,
3349156,07:36:00,07:36:00,2438,54,15785.262,0
3349156,07:36:00,07:36:00,2439,55,15979.005,0
3349156,07:37:00,07:37:00,2441,56,16280.643,0
3349156,07:38:00,07:38:00,2442,57,16577.82,0
3349156,07:38:00,07:38:00,2443,58,16898.818,0
3349156,07:39:00,07:39:00,2444,59,17424.031,0
3349156,07:40:00,07:40:00,2445,60,17767.127,0
3349156,07:42:00,07:42:00,2446,61,18357.523,0
3349156,07:43:00,07:43:00,2447,62,18813.355,0
3349156,07:43:00,07:43:00,2449,63,19157.264,0
3349156,07:44:00,07:44:00,2450,64,19463.81,0
3349156,07:45:00,07:45:00,2451,65,19689.373,0
3349156,07:45:00,07:45:00,2452,66,19977.682,0
3349156,07:46:00,07:46:00,2453,67,20227.629,0
3349156,07:46:00,07:46:00,2454,68,20418.543,0
3349156,07:47:00,07:47:00,2455,70,20965.75,0
3349156,07:49:00,07:49:00,2456,71,21386.375,
3349156,07:49:00,07:49:00,2457,72,21695.334,0
3349156,07:50:00,07:50:00,2459,73,22004.785,0
3349156,07:53:00,07:53:00,15677,74,23703.383,0
3349156,07:53:00,07:53:00,15694,75,23887.023,0
3349156,07:54:00,07:54:00,15695,76,24175.316,0
3349156,07:54:00,07:54:00,15696,77,24606.697,0
3349156,07:55:00,07:55:00,15697,78,24938.766,0
3349156,07:55:00,07:55:00,15698,79,25097.307,0
3349156,07:56:00,07:56:00,16481,80,25678.086,0
3349156,07:57:00,07:57:00,2553,81,26364.906,0
3349156,07:58:00,07:58:00,16479,82,26949.633,0
3349156,08:00:00,08:00:00,14675,83,27446.658,
3349156,08:01:00,08:01:00,2468,84,28012.627,0
3349156,08:02:00,08:02:00,2471,85,28222.016,0
3349156,08:02:00,08:02:00,6959,86,28342.475,0
3349156,08:04:00,08:04:00,6960,87,28923.59,0
3349156,08:04:00,08:04:00,6962,88,29207.014,0
3349156,08:06:00,08:06:00,15938,89,29647.146,
3349157,07:24:00,07:24:00,15707,1,0,
3349157,07:25:00,07:25:00,8638,2,525.2343,0
3349157,07:26:00,07:26:00,1587,3,734.22974,0
3349157,07:26:00,07:26:00,8640,4,837.21234,0
3349157,07:27:00,07:27:00,8641,5,1218.3081,0
3349157,07:28:00,07:28:00,8643,6,1521.5312,0
3349157,07:29:00,07:29:00,5317,7,1800.3999,0
3349157,07:30:00,07:30:00,5318,8,2089.6733,0
3349157,07:31:00,07:31:00,5319,9,2492.9968,0
3349157,07:33:00,07:33:00,2742,10,2938.349,0
3349157,07:34:00,07:34:00,15144,11,3269.4143,0
3349157,07:35:00,07:35:00,15193,12,3609.4753,0
3349157,07:36:00,07:36:00,2125,13,3855.8398,0
3349157,07:36:00,07:36:00,16129,14,4017.8713,0
3349157,07:37:00,07:37:00,16130,15,4306.364,0
3349157,07:39:00,07:39:00,13769,16,4678.4893,
3349157,07:39:00,07:39:00,13858,17,4783.3457,0
3349157,07:39:00,07:39:00,13859,18,5010.8486,0
3349157,07:40:00,07:40:00,13852,19,5294.3174,0
3349157,07:41:00,07:41:00,13770,20,5719.8843,0
3349157,07:41:00,07:41:00,13860,21,5920.46,0
3349157,07:42:00,07:42:00,2399,22,6237.5,0
3349157,07:43:00,07:43:00,2400,23,6520.5347,0
3349157,07:44:00,07:44:00,2401,24,6840.3755,0
3349157,07:44:00,07:44:00,2402,25,7161.0254,0
3349157,07:45:00,07:45:00,2403,26,7336.1646,0
3349157,07:45:00,07:45:00,2404,27,7545.7837,0
3349157,07:46:00,07:46:00,2406,28,7799.643,0
3349157,07:47:00,07:47:00,2407,29,8057.395,
3349157,07:47:00,07:47:00,2408,30,8376.186,0
3349157,07:48:00,07:48:00,2409,31,8615.215,0
3349157,07:49:00,07:49:00,2410,32,8940.356,0
3349157,07:50:00,07:50:00,2411,33,9141.492,0
3349157,07:50:00,07:50:00,2412,34,9353.213,0
3349157,07:51:00,07:51:00,2414,35,9705.492,0
3349157,07:52:00,07:52:00,2417,36,10085.98,0
3349157,07:53:00,07:53:00,2418,37,10395.836,0
3349157,07:54:00,07:54:00,2419,38,10650.23,0
3349157,07:55:00,07:55:00,16183,39,10874.237,0
3349157,07:55:00,07:55:00,2420,40,11186.918,0
3349157,07:56:00,07:56:00,2422,41,11458.404,0
3349157,07:58:00,07:58:00,2424,42,11882.11,
3349157,07:58:00,07:58:00,2425,43,12131.132,0
3349157,07:59:00,07:59:00,2426,44,12380.286,0
3349157,08:00:00,08:00:00,7416,45,12928.492,0
3349157,08:00:00,08:00:00,7414,46,13079.145,0
3349157,08:01:00,08:01:00,7419,47,13489.107,0
3349157,08:01:00,08:01:00,2428,48,13724.443,0
3349157,08:02:00,08:02:00,2429,49,13998.873,0
3349157,08:03:00,08:03:00,2431,50,14306.652,0
3349157,08:03:00,08:03:00,2432,51,14452.979,0
3349157,08:04:00,08:04:00,2434,52,14835.513,0
3349157,08:05:00,08:05:00,2436,53,15203.5205,
3349157,08:06:00,08:06:00,2438,54,15785.262,0
3349157,08:06:00,08:06:00,2439,55,15979.005,0
3349157,08:07:00,08:07:00,2441,56,16280.643,0
3349157,08:08:00,08:08:00,2442,57,16577.82,0
3349157,08:08:00,08:08:00,2443,58,16898.818,0
3349157,08:09:00,08:09:00,2444,59,17424.031,0
3349157,08:10:00,08:10:00,2445,60,17767.127,0
3349157,08:12:00,08:12:00,2446,61,18357.523,0
3349157,08:13:00,08:13:00,2447,62,18813.355,0
3349157,08:13:00,08:13:00,2449,63,19157.264,0
3349157,08:14:00,08:14:00,2450,64,19463.81,0
3349157,08:15:00,08:15:00,2451,65,19689.373,0
3349157,08:15:00,08:15:00,2452,66,19977.682,0
3349157,08:16:00,08:16:00,2453,67,20227.629,0
3349157,08:16:00,08:16:00,2454,68,20418.543,0
3349157,08:17:00,08:17:00,2455,70,20965.75,0
3349157,08:19:00,08:19:00,2456,71,21386.375,
3349157,08:19:00,08:19:00,2457,72,21695.334,0
3349157,08:20:00,08:20:00,2459,73,22004.785,0
3349157,08:23:00,08:23:00,15677,74,23703.383,0
3349157,08:23:00,08:23:00,15694,75,23887.023,0
3349157,08:24:00,08:24:00,15695,76,24175.316,0
3349157,08:24:00,08:24:00,15696,77,24606.697,0
3349157,08:25:00,08:25:00,15697,78,24938.766,0
3349157,08:25:00,08:25:00,15698,79,25097.307,0
3349157,08:26:00,08:26:00,16481,80,25678.086,0
3349157,08:27:00,08:27:00,2553,81,26364.906,0
3349157,08:28:00,08:28:00,16479,82,26949.633,0
3349157,08:30:00,08:30:00,14675,83,27446.658,
3349157,08:31:00,08:31:00,2468,84,28012.627,0
3349157,08:32:00,08:32:00,2471,85,28222.016,0
3349157,08:32:00,08:32:00,6959,86,28342.475,0
3349157,08:34:00,08:34:00,6960,87,28923.59,0
3349157,08:34:00,08:34:00,6962,88,29207.014,0
3349157,08:36:00,08:36:00,15938,89,29647.146,
3349158,04:58:00,04:58:00,15707,1,0,
3349158,04:59:00,04:59:00,8638,2,525.2343,0
3349158,05:00:00,05:00:00,1587,3,734.22974,0
3349158,05:00:00,05:00:00,8640,4,837.21234,0
3349158,05:01:00,05:01:00,8641,5,1218.3081,0
3349158,05:02:00,05:02:00,8643,6,1521.5312,0
3349158,05:03:00,05:03:00,5317,7,1800.3999,0
3349158,05:04:00,05:04:00,5318,8,2089.6733,0
3349158,05:05:00,05:05:00,5319,9,2492.9968,0
3349158,05:06:00,05:06:00,2742,10,2938.349,0
3349158,05:07:00,05:07:00,15144,11,3269.4143,0
3349158,05:08:00,05:08:00,15193,12,3609.4753,0
3349158,05:09:00,05:09:00,2125,13,3855.8398,0
3349158,05:09:00,05:09:00,16129,14,4017.8713,0
3349158,05:10:00,05:10:00,16130,15,4306.364,0
3349158,05:12:00,05:12:00,13769,16,4678.4893,
3349158,05:12:00,05:12:00,13858,17,4783.3457,0
3349158,05:12:00,05:12:00,13859,18,5010.8486,0
3349158,05:13:00,05:13:00,13852,19,5294.3174,0
3349158,05:14:00,05:14:00,13770,20,5719.8843,0
3349158,05:14:00,05:14:00,13860,21,5920.46,0
3349158,05:15:00,05:15:00,2399,22,6237.5,0
3349158,05:15:00,05:15:00,2400,23,6520.5347,0
3349158,05:16:00,05:16:00,2401,24,6840.3755,0
3349158,05:17:00,05:17:00,2402,25,7161.0254,0
3349158,05:17:00,05:17:00,2403,26,7336.1646,0
3349158,05:17:00,05:17:00,2404,27,7545.7837,0
3349158,05:18:00,05:18:00,2406,28,7799.643,0
3349158,05:19:00,05:19:00,2407,29,8057.395,
3349158,05:19:00,05:19:00,2408,30,8376.186,0
3349158,05:20:00,05:20:00,2409,31,8615.215,0
3349158,05:21:00,05:21:00,2410,32,8940.356,0
3349158,05:21:00,05:21:00,2411,33,9141.492,0
3349158,05:22:00,05:22:00,2412,34,9353.213,0
3349158,05:22:00,05:22:00,2414,35,9705.492,0
3349158,05:23:00,05:23:00,2417,36,10085.98,0
3349158,05:24:00,05:24:00,2418,37,10395.836,0
3349158,05:25:00,05:25:00,2419,38,10650.23,0
3349158,05:25:00,05:25:00,16183,39,10874.237,0
3349158,05:26:00,05:26:00,2420,40,11186.918,0
3349158,05:26:00,05:26:00,2422,41,11458.404,0
3349158,05:28:00,05:28:00,2424,42,11882.11,
3349158,05:28:00,05:28:00,2425,43,12131.132,0
3349158,05:28:00,05:28:00,2426,44,12380.286,0
3349158,05:29:00,05:29:00,7416,45,12928.492,0
3349158,05:30:00,05:30:00,7414,46,13079.145,0
3349158,05:30:00,05:30:00,7419,47,13489.107,0
3349158,05:31:00,05:31:00,2428,48,13724.443,0
3349158,05:31:00,05:31:00,2429,49,13998.873,0
3349158,05:32:00,05:32:00,2431,50,14306.652,0
3349158,05:32:00,05:32:00,2432,51,14452.979,0
3349158,05:33:00,05:33:00,2434,52,14835.513,0
3349158,05:34:00,05:34:00,2436,53,15203.5205,
3349158,05:35:00,05:35:00,2438,54,15785.262,0
3349158,05:35:00,05:35:00,2439,55,15979.005,0
3349158,05:36:00,05:36:00,2441,56,16280.643,0
3349158,05:36:00,05:36:00,2442,57,16577.82,0
3349158,05:37:00,05:37:00,2443,58,16898.818,0
3349158,05:38:00,05:38:00,2444,59,17424.031,0
3349158,05:39:00,05:39:00,2445,60,17767.127,0
3349158,05:40:00,05:40:00,2446,61,18357.523,0
3349158,05:41:00,05:41:00,2447,62,18813.355,0
3349158,05:42:00,05:42:00,2449,63,19157.264,0
3349158,05:42:00,05:42:00,2450,64,19463.81,0
3349158,05:43:00,05:43:00,2451,65,19689.373,0
3349158,05:43:00,05:43:00,2452,66,19977.682,0
3349158,05:44:00,05:44:00,2453,67,20227.629,0
3349158,05:44:00,05:44:00,2454,68,20418.543,0
3349158,05:46:00,05:46:00,2455,70,20965.75,0
3349158,05:47:00,05:47:00,2456,71,21386.375,
3349158,05:47:00,05:47:00,2457,72,21695.334,0
3349158,05:48:00,05:48:00,2459,73,22004.785,0
3349158,05:50:00,05:50:00,15677,74,23703.383,0
3349158,05:51:00,05:51:00,15694,75,23887.023,0
3349158,05:51:00,05:51:00,15695,76,24175.316,0
3349158,05:52:00,05:52:00,15696,77,24606.697,0
3349158,05:52:00,05:52:00,15697,78,24938.766,0
3349158,05:53:00,05:53:00,15698,79,25097.307,0
3349158,05:54:00,05:54:00,16481,80,25678.086,0
3349158,05:55:00,05:55:00,2553,81,26364.906,0
3349158,05:56:00,05:56:00,16479,82,26949.633,0
3349158,05:57:00,05:57:00,14675,83,27446.658,
3349158,05:58:00,05:58:00,2468,84,28012.627,0
3349158,05:59:00,05:59:00,2471,85,28222.016,0
3349158,05:59:00,05:59:00,6959,86,28342.475,0
3349158,06:01:00,06:01:00,6960,87,28923.59,0
3349158,06:01:00,06:01:00,6962,88,29207.014,0
3349158,06:03:00,06:03:00,15938,89,29647.146,
3349159,14:53:00,14:53:00,15707,1,0,
3349159,14:54:00,14:54:00,8638,2,525.2343,0
3349159,14:55:00,14:55:00,1587,3,734.22974,0
3349159,14:55:00,14:55:00,8640,4,837.21234,0
3349159,14:56:00,14:56:00,8641,5,1218.3081,0
3349159,14:57:00,14:57:00,8643,6,1521.5312,0
3349159,14:58:00,14:58:00,5317,7,1800.3999,0
3349159,14:59:00,14:59:00,5318,8,2089.6733,0
3349159,15:00:00,15:00:00,5319,9,2492.9968,0
3349159,15:02:00,15:02:00,2742,10,2938.349,0
3349159,15:03:00,15:03:00,15144,11,3269.4143,0
3349159,15:04:00,15:04:00,15193,12,3609.4753,0
3349159,15:05:00,15:05:00,2125,13,3855.8398,0
3349159,15:05:00,15:05:00,16129,14,4017.8713,0
3349159,15:06:00,15:06:00,16130,15,4306.364,0
3349159,15:08:00,15:08:00,13769,16,4678.4893,
3349159,15:08:00,15:08:00,13858,17,4783.3457,0
3349159,15:08:00,15:08:00,13859,18,5010.8486,0
3349159,15:09:00,15:09:00,13852,19,5294.3174,0
3349159,15:10:00,15:10:00,13770,20,5719.8843,0
3349159,15:11:00,15:11:00,13860,21,5920.46,0
3349159,15:12:00,15:12:00,2399,22,6237.5,0
3349159,15:12:00,15:12:00,2400,23,6520.5347,0
3349159,15:13:00,15:13:00,2401,24,6840.3755,0
3349159,15:14:00,15:14:00,2402,25,7161.0254,0
3349159,15:15:00,15:15:00,2403,26,7336.1646,0
3349159,15:15:00,15:15:00,2404,27,7545.7837,0
3349159,15:16:00,15:16:00,2406,28,7799.643,0
3349159,15:17:00,15:17:00,2407,29,8057.395,
3349159,15:17:00,15:17:00,2408,30,8376.186,0
3349159,15:18:00,15:18:00,2409,31,8615.215,0
3349159,15:19:00,15:19:00,2410,32,8940.356,0
3349159,15:20:00,15:20:00,2411,33,9141.492,0
3349159,15:20:00,15:20:00,2412,34,9353.213,0
3349159,15:21:00,15:21:00,2414,35,9705.492,0
3349159,15:22:00,15:22:00,2417,36,10085.98,0
3349159,15:23:00,15:23:00,2418,37,10395.836,0
3349159,15:24:00,15:24:00,2419,38,10650.23,0
3349159,15:25:00,15:25:00,16183,39,10874.237,0
3349159,15:25:00,15:25:00,2420,40,11186.918,0
3349159,15:26:00,15:26:00,2422,41,11458.404,0
3349159,15:28:00,15:28:00,2424,42,11882.11,
3349159,15:28:00,15:28:00,2425,43,12131.132,0
3349159,15:29:00,15:29:00,2426,44,12380.286,0
3349159,15:30:00,15:30:00,7416,45,12928.492,0
3349159,15:30:00,15:30:00,7414,46,13079.145,0
3349159,15:31:00,15:31:00,7419,47,13489.107,0
3349159,15:31:00,15:31:00,2428,48,13724.443,0
3349159,15:32:00,15:32:00,2429,49,13998.873,0
3349159,15:33:00,15:33:00,2431,50,14306.652,0
3349159,15:33:00,15:33:00,2432,51,14452.979,0
3349159,15:34:00,15:34:00,2434,52,14835.513,0
3349159,15:35:00,15:35:00,2436,53,15203.5205,
3349159,15:36:00,15:36:00,2438,54,15785.262,0
3349159,15:36:00,15:36:00,2439,55,15979.005,0
3349159,15:37:00,15:37:00,2441,56,16280.643,0
3349159,15:38:00,15:38:00,2442,57,16577.82,0
3349159,15:39:00,15:39:00,2443,58,16898.818,0
3349159,15:40:00,15:40:00,2444,59,17424.031,0
3349159,15:41:00,15:41:00,2445,60,17767.127,0
3349159,15:42:00,15:42:00,2446,61,18357.523,0
3349159,15:43:00,15:43:00,2447,62,18813.355,0
3349159,15:44:00,15:44:00,2449,63,19157.264,0
3349159,15:45:00,15:45:00,2450,64,19463.81,0
3349159,15:45:00,15:45:00,2451,65,19689.373,0
3349159,15:46:00,15:46:00,2452,66,19977.682,0
3349159,15:47:00,15:47:00,2453,67,20227.629,0
3349159,15:47:00,15:47:00,2454,68,20418.543,0
3349159,15:48:00,15:48:00,2455,70,20965.75,0
3349159,15:50:00,15:50:00,2456,71,21386.375,
3349159,15:50:00,15:50:00,2457,72,21695.334,0
3349159,15:51:00,15:51:00,2459,73,22004.785,0
3349159,15:54:00,15:54:00,15677,74,23703.383,0
3349159,15:54:00,15:54:00,15694,75,23887.023,0
3349159,15:55:00,15:55:00,15695,76,24175.316,0
3349159,15:55:00,15:55:00,15696,77,24606.697,0
3349159,15:56:00,15:56:00,15697,78,24938.766,0
3349159,15:56:00,15:56:00,15698,79,25097.307,0
3349159,15:57:00,15:57:00,16481,80,25678.086,0
3349159,15:58:00,15:58:00,2553,81,26364.906,0
3349159,15:59:00,15:59:00,16479,82,26949.633,0
3349159,16:01:00,16:01:00,14675,83,27446.658,
3349159,16:02:00,16:02:00,2468,84,28012.627,0
3349159,16:03:00,16:03:00,2471,85,28222.016,0
3349159,16:03:00,16:03:00,6959,86,28342.475,0
3349159,16:05:00,16:05:00,6960,87,28923.59,0
3349159,16:05:00,16:05:00,6962,88,29207.014,0
3349159,16:07:00,16:07:00,15938,89,29647.146,
3349160,15:23:00,15:23:00,15707,1,0,
3349160,15:24:00,15:24:00,8638,2,525.2343,0
3349160,15:25:00,15:25:00,1587,3,734.22974,0
3349160,15:25:00,15:25:00,8640,4,837.21234,0
3349160,15:26:00,15:26:00,8641,5,1218.3081,0
3349160,15:27:00,15:27:00,8643,6,1521.5312,0
3349160,15:28:00,15:28:00,5317,7,1800.3999,0
3349160,15:29:00,15:29:00,5318,8,2089.6733,0
3349160,15:30:00,15:30:00,5319,9,2492.9968,0
3349160,15:32:00,15:32:00,2742,10,2938.349,0
3349160,15:33:00,15:33:00,15144,11,3269.4143,0
3349160,15:34:00,15:34:00,15193,12,3609.4753,0
3349160,15:35:00,15:35:00,2125,13,3855.8398,0
3349160,15:35:00,15:35:00,16129,14,4017.8713,0
3349160,15:36:00,15:36:00,16130,15,4306.364,0
3349160,15:38:00,15:38:00,13769,16,4678.4893,
3349160,15:38:00,15:38:00,13858,17,4783.3457,0
3349160,15:38:00,15:38:00,13859,18,5010.8486,0
3349160,15:39:00,15:39:00,13852,19,5294.3174,0
3349160,15:40:00,15:40:00,13770,20,5719.8843,0
3349160,15:41:00,15:41:00,13860,21,5920.46,0
3349160,15:42:00,15:42:00,2399,22,6237.5,0
3349160,15:42:00,15:42:00,2400,23,6520.5347,0
3349160,15:43:00,15:43:00,2401,24,6840.3755,0
3349160,15:44:00,15:44:00,2402,25,7161.0254,0
3349160,15:45:00,15:45:00,2403,26,7336.1646,0
3349160,15:45:00,15:45:00,2404,27,7545.7837,0
3349160,15:46:00,15:46:00,2406,28,7799.643,0
3349160,15:47:00,15:47:00,2407,29,8057.395,
3349160,15:47:00,15:47:00,2408,30,8376.186,0
3349160,15:48:00,15:48:00,2409,31,8615.215,0
3349160,15:49:00,15:49:00,2410,32,8940.356,0
3349160,15:50:00,15:50:00,2411,33,9141.492,0
3349160,15:50:00,15:50:00,2412,34,9353.213,0
3349160,15:51:00,15:51:00,2414,35,9705.492,0
3349160,15:52:00,15:52:00,2417,36,10085.98,0
3349160,15:53:00,15:53:00,2418,37,10395.836,0
3349160,15:54:00,15:54:00,2419,38,10650.23,0
3349160,15:55:00,15:55:00,16183,39,10874.237,0
3349160,15:55:00,15:55:00,2420,40,11186.918,0
3349160,15:56:00,15:56:00,2422,41,11458.404,0
3349160,15:58:00,15:58:00,2424,42,11882.11,
3349160,15:58:00,15:58:00,2425,43,12131.132,0
3349160,15:59:00,15:59:00,2426,44,12380.286,0
3349160,16:00:00,16:00:00,7416,45,12928.492,0
3349160,16:00:00,16:00:00,7414,46,13079.145,0
3349160,16:01:00,16:01:00,7419,47,13489.107,0
3349160,16:01:00,16:01:00,2428,48,13724.443,0
3349160,16:02:00,16:02:00,2429,49,13998.873,0
3349160,16:03:00,16:03:00,2431,50,14306.652,0
3349160,16:03:00,16:03:00,2432,51,14452.979,0
3349160,16:04:00,16:04:00,2434,52,14835.513,0
3349160,16:05:00,16:05:00,2436,53,15203.5205,
3349160,16:06:00,16:06:00,2438,54,15785.262,0
3349160,16:06:00,16:06:00,2439,55,15979.005,0
3349160,16:07:00,16:07:00,2441,56,16280.643,0
3349160,16:08:00,16:08:00,2442,57,16577.82,0
3349160,16:09:00,16:09:00,2443,58,16898.818,0
3349160,16:10:00,16:10:00,2444,59,17424.031,0
3349160,16:11:00,16:11:00,2445,60,17767.127,0
3349160,16:12:00,16:12:00,2446,61,18357.523,0
3349160,16:13:00,16:13:00,2447,62,18813.355,0
3349160,16:14:00,16:14:00,2449,63,19157.264,0
3349160,16:15:00,16:15:00,2450,64,19463.81,0
3349160,16:15:00,16:15:00,2451,65,19689.373,0
3349160,16:16:00,16:16:00,2452,66,19977.682,0
3349160,16:17:00,16:17:00,2453,67,20227.629,0
3349160,16:17:00,16:17:00,2454,68,20418.543,0
3349160,16:18:00,16:18:00,2455,70,20965.75,0
3349160,16:20:00,16:20:00,2456,71,21386.375,
3349160,16:20:00,16:20:00,2457,72,21695.334,0
3349160,16:21:00,16:21:00,2459,73,22004.785,0
3349160,16:24:00,16:24:00,15677,74,23703.383,0
3349160,16:24:00,16:24:00,15694,75,23887.023,0
3349160,16:25:00,16:25:00,15695,76,24175.316,0
3349160,16:25:00,16:25:00,15696,77,24606.697,0
3349160,16:26:00,16:26:00,15697,78,24938.766,0
3349160,16:26:00,16:26:00,15698,79,25097.307,0
3349160,16:27:00,16:27:00,16481,80,25678.086,0
3349160,16:28:00,16:28:00,2553,81,26364.906,0
3349160,16:29:00,16:29:00,16479,82,26949.633,0
3349160,16:31:00,16:31:00,14675,83,27446.658,
3349160,16:32:00,16:32:00,2468,84,28012.627,0
3349160,16:33:00,16:33:00,2471,85,28222.016,0
3349160,16:33:00,16:33:00,6959,86,28342.475,0
3349160,16:35:00,16:35:00,6960,87,28923.59,0
3349160,16:35:00,16:35:00,6962,88,29207.014,0
3349160,16:37:00,16:37:00,15938,89,29647.146,
3349161,15:53:00,15:53:00,15707,1,0,
3349161,15:54:00,15:54:00,8638,2,525.2343,0
3349161,15:55:00,15:55:00,1587,3,734.22974,0
3349161,15:55:00,15:55:00,8640,4,837.21234,0
3349161,15:56:00,15:56:00,8641,5,1218.3081,0
3349161,15:57:00,15:57:00,8643,6,1521.5312,0
3349161,15:58:00,15:58:00,5317,7,1800.3999,0
3349161,15:59:00,15:59:00,5318,8,2089.6733,0
3349161,16:00:00,16:00:00,5319,9,2492.9968,0
3349161,16:02:00,16:02:00,2742,10,2938.349,0
3349161,16:03:00,16:03:00,15144,11,3269.4143,0
3349161,16:04:00,16:04:00,15193,12,3609.4753,0
3349161,16:05:00,16:05:00,2125,13,3855.8398,0
3349161,16:05:00,16:05:00,16129,14,4017.8713,0
3349161,16:06:00,16:06:00,16130,15,4306.364,0
3349161,16:08:00,16:08:00,13769,16,4678.4893,
3349161,16:08:00,16:08:00,13858,17,4783.3457,0
3349161,16:08:00,16:08:00,13859,18,5010.8486,0
3349161,16:09:00,16:09:00,13852,19,5294.3174,0
3349161,16:10:00,16:10:00,13770,20,5719.8843,0
3349161,16:11:00,16:11:00,13860,21,5920.46,0
3349161,16:12:00,16:12:00,2399,22,6237.5,0
3349161,16:12:00,16:12:00,2400,23,6520.5347,0
3349161,16:13:00,16:13:00,2401,24,6840.3755,0
3349161,16:14:00,16:14:00,2402,25,7161.0254,0
3349161,16:15:00,16:15:00,2403,26,7336.1646,0
3349161,16:15:00,16:15:00,2404,27,7545.7837,0
3349161,16:16:00,16:16:00,2406,28,7799.643,0
3349161,16:17:00,16:17:00,2407,29,8057.395,
3349161,16:17:00,16:17:00,2408,30,8376.186,0
3349161,16:18:00,16:18:00,2409,31,8615.215,0
3349161,16:19:00,16:19:00,2410,32,8940.356,0
3349161,16:20:00,16:20:00,2411,33,9141.492,0
3349161,16:20:00,16:20:00,2412,34,9353.213,0
3349161,16:21:00,16:21:00,2414,35,9705.492,0
3349161,16:22:00,16:22:00,2417,36,10085.98,0
3349161,16:23:00,16:23:00,2418,37,10395.836,0
3349161,16:24:00,16:24:00,2419,38,10650.23,0
3349161,16:25:00,16:25:00,16183,39,10874.237,0
3349161,16:25:00,16:25:00,2420,40,11186.918,0
3349161,16:26:00,16:26:00,2422,41,11458.404,0
3349161,16:28:00,16:28:00,2424,42,11882.11,
3349161,16:28:00,16:28:00,2425,43,12131.132,0
3349161,16:29:00,16:29:00,2426,44,12380.286,0
3349161,16:30:00,16:30:00,7416,45,12928.492,0
3349161,16:30:00,16:30:00,7414,46,13079.145,0
3349161,16:31:00,16:31:00,7419,47,13489.107,0
3349161,16:31:00,16:31:00,2428,48,13724.443,0
3349161,16:32:00,16:32:00,2429,49,13998.873,0
3349161,16:33:00,16:33:00,2431,50,14306.652,0
3349161,16:33:00,16:33:00,2432,51,14452.979,0
3349161,16:34:00,16:34:00,2434,52,14835.513,0
3349161,16:35:00,16:35:00,2436,53,15203.5205,
3349161,16:36:00,16:36:00,2438,54,15785.262,0
3349161,16:36:00,16:36:00,2439,55,15979.005,0
3349161,16:37:00,16:37:00,2441,56,16280.643,0
3349161,16:38:00,16:38:00,2442,57,16577.82,0
3349161,16:39:00,16:39:00,2443,58,16898.818,0
3349161,16:40:00,16:40:00,2444,59,17424.031,0
3349161,16:41:00,16:41:00,2445,60,17767.127,0
3349161,16:42:00,16:42:00,2446,61,18357.523,0
3349161,16:43:00,16:43:00,2447,62,18813.355,0
3349161,16:44:00,16:44:00,2449,63,19157.264,0
3349161,16:45:00,16:45:00,2450,64,19463.81,0
3349161,16:45:00,16:45:00,2451,65,19689.373,0
3349161,16:46:00,16:46:00,2452,66,19977.682,0
3349161,16:47:00,16:47:00,2453,67,20227.629,0
3349161,16:47:00,16:47:00,2454,68,20418.543,0
3349161,16:48:00,16:48:00,2455,70,20965.75,0
3349161,16:50:00,16:50:00,2456,71,21386.375,
3349161,16:50:00,16:50:00,2457,72,21695.334,0
3349161,16:51:00,16:51:00,2459,73,22004.785,0
3349161,16:54:00,16:54:00,15677,74,23703.383,0
3349161,16:54:00,16:54:00,15694,75,23887.023,0
3349161,16:55:00,16:55:00,15695,76,24175.316,0
3349161,16:55:00,16:55:00,15696,77,24606.697,0
3349161,16:56:00,16:56:00,15697,78,24938.766,0
3349161,16:56:00,16:56:00,15698,79,25097.307,0
3349161,16:57:00,16:57:00,16481,80,25678.086,0
3349161,16:58:00,16:58:00,2553,81,26364.906,0
3349161,16:59:00,16:59:00,16479,82,26949.633,0
3349161,17:01:00,17:01:00,14675,83,27446.658,
3349161,17:02:00,17:02:00,2468,84,28012.627,0
3349161,17:03:00,17:03:00,2471,85,28222.016,0
3349161,17:03:00,17:03:00,6959,86,28342.475,0
3349161,17:05:00,17:05:00,6960,87,28923.59,0
3349161,17:05:00,17:05:00,6962,88,29207.014,0
3349161,17:07:00,17:07:00,15938,89,29647.146,
3349162,16:23:00,16:23:00,15707,1,0,
3349162,16:24:00,16:24:00,8638,2,525.2343,0
3349162,16:25:00,16:25:00,1587,3,734.22974,0
3349162,16:25:00,16:25:00,8640,4,837.21234,0
3349162,16:26:00,16:26:00,8641,5,1218.3081,0
3349162,16:27:00,16:27:00,8643,6,1521.5312,0
3349162,16:28:00,16:28:00,5317,7,1800.3999,0
3349162,16:29:00,16:29:00,5318,8,2089.6733,0
3349162,16:30:00,16:30:00,5319,9,2492.9968,0
3349162,16:32:00,16:32:00,2742,10,2938.349,0
3349162,16:33:00,16:33:00,15144,11,3269.4143,0
3349162,16:34:00,16:34:00,15193,12,3609.4753,0
3349162,16:35:00,16:35:00,2125,13,3855.8398,0
3349162,16:35:00,16:35:00,16129,14,4017.8713,0
3349162,16:36:00,16:36:00,16130,15,4306.364,0
3349162,16:38:00,16:38:00,13769,16,4678.4893,
3349162,16:38:00,16:38:00,13858,17,4783.3457,0
3349162,16:38:00,16:38:00,13859,18,5010.8486,0
3349162,16:39:00,16:39:00,13852,19,5294.3174,0
3349162,16:40:00,16:40:00,13770,20,5719.8843,0
3349162,16:41:00,16:41:00,13860,21,5920.46,0
3349162,16:42:00,16:42:00,2399,22,6237.5,0
3349162,16:42:00,16:42:00,2400,23,6520.5347,0
3349162,16:43:00,16:43:00,2401,24,6840.3755,0
3349162,16:44:00,16:44:00,2402,25,7161.0254,0
3349162,16:45:00,16:45:00,2403,26,7336.1646,0
3349162,16:45:00,16:45:00,2404,27,7545.7837,0
3349162,16:46:00,16:46:00,2406,28,7799.643,0
3349162,16:47:00,16:47:00,2407,29,8057.395,
3349162,16:47:00,16:47:00,2408,30,8376.186,0
3349162,16:48:00,16:48:00,2409,31,8615.215,0
3349162,16:49:00,16:49:00,2410,32,8940.356,0
3349162,16:50:00,16:50:00,2411,33,9141.492,0
3349162,16:50:00,16:50:00,2412,34,9353.213,0
3349162,16:51:00,16:51:00,2414,35,9705.492,0
3349162,16:52:00,16:52:00,2417,36,10085.98,0
3349162,16:53:00,16:53:00,2418,37,10395.836,0
3349162,16:54:00,16:54:00,2419,38,10650.23,0
3349162,16:55:00,16:55:00,16183,39,10874.237,0
3349162,16:55:00,16:55:00,2420,40,11186.918,0
3349162,16:56:00,16:56:00,2422,41,11458.404,0
3349162,16:58:00,16:58:00,2424,42,11882.11,
3349162,16:58:00,16:58:00,2425,43,12131.132,0
3349162,16:59:00,16:59:00,2426,44,12380.286,0
3349162,17:00:00,17:00:00,7416,45,12928.492,0
3349162,17:00:00,17:00:00,7414,46,13079.145,0
3349162,17:01:00,17:01:00,7419,47,13489.107,0
3349162,17:01:00,17:01:00,2428,48,13724.443,0
3349162,17:02:00,17:02:00,2429,49,13998.873,0
3349162,17:03:00,17:03:00,2431,50,14306.652,0
3349162,17:03:00,17:03:00,2432,51,14452.979,0
3349162,17:04:00,17:04:00,2434,52,14835.513,0
3349162,17:05:00,17:05:00,2436,53,15203.5205,
3349162,17:06:00,17:06:00,2438,54,15785.262,0
3349162,17:06:00,17:06:00,2439,55,15979.005,0
3349162,17:07:00,17:07:00,2441,56,16280.643,0
3349162,17:08:00,17:08:00,2442,57,16577.82,0
3349162,17:09:00,17:09:00,2443,58,16898.818,0
3349162,17:10:00,17:10:00,2444,59,17424.031,0
3349162,17:11:00,17:11:00,2445,60,17767.127,0
3349162,17:12:00,17:12:00,2446,61,18357.523,0
3349162,17:13:00,17:13:00,2447,62,18813.355,0
3349162,17:14:00,17:14:00,2449,63,19157.264,0
3349162,17:15:00,17:15:00,2450,64,19463.81,0
3349162,17:15:00,17:15:00,2451,65,19689.373,0
3349162,17:16:00,17:16:00,2452,66,19977.682,0
3349162,17:17:00,17:17:00,2453,67,20227.629,0
3349162,17:17:00,17:17:00,2454,68,20418.543,0
3349162,17:18:00,17:18:00,2455,70,20965.75,0
3349162,17:20:00,17:20:00,2456,71,21386.375,
3349162,17:20:00,17:20:00,2457,72,21695.334,0
3349162,17:21:00,17:21:00,2459,73,22004.785,0
3349162,17:24:00,17:24:00,15677,74,23703.383,0
3349162,17:24:00,17:24:00,15694,75,23887.023,0
3349162,17:25:00,17:25:00,15695,76,24175.316,0
3349162,17:25:00,17:25:00,15696,77,24606.697,0
3349162,17:26:00,17:26:00,15697,78,24938.766,0
3349162,17:26:00,17:26:00,15698,79,25097.307,0
3349162,17:27:00,17:27:00,16481,80,25678.086,0
3349162,17:28:00,17:28:00,2553,81,26364.906,0
3349162,17:29:00,17:29:00,16479,82,26949.633,0
3349162,17:31:00,17:31:00,14675,83,27446.658,
3349162,17:32:00,17:32:00,2468,84,28012.627,0
3349162,17:33:00,17:33:00,2471,85,28222.016,0
3349162,17:33:00,17:33:00,6959,86,28342.475,0
3349162,17:35:00,17:35:00,6960,87,28923.59,0
3349162,17:35:00,17:35:00,6962,88,29207.014,0
3349162,17:37:00,17:37:00,15938,89,29647.146,
3349163,16:53:00,16:53:00,15707,1,0,
3349163,16:54:00,16:54:00,8638,2,525.2343,0
3349163,16:55:00,16:55:00,1587,3,734.22974,0
3349163,16:55:00,16:55:00,8640,4,837.21234,0
3349163,16:56:00,16:56:00,8641,5,1218.3081,0
3349163,16:57:00,16:57:00,8643,6,1521.5312,0
3349163,16:58:00,16:58:00,5317,7,1800.3999,0
3349163,16:59:00,16:59:00,5318,8,2089.6733,0
3349163,17:00:00,17:00:00,5319,9,2492.9968,0
3349163,17:02:00,17:02:00,2742,10,2938.349,0
3349163,17:03:00,17:03:00,15144,11,3269.4143,0
3349163,17:04:00,17:04:00,15193,12,3609.4753,0
3349163,17:05:00,17:05:00,2125,13,3855.8398,0
3349163,17:05:00,17:05:00,16129,14,4017.8713,0
3349163,17:06:00,17:06:00,16130,15,4306.364,0
3349163,17:08:00,17:08:00,13769,16,4678.4893,
3349163,17:08:00,17:08:00,13858,17,4783.3457,0
3349163,17:08:00,17:08:00,13859,18,5010.8486,0
3349163,17:09:00,17:09:00,13852,19,5294.3174,0
3349163,17:10:00,17:10:00,13770,20,5719.8843,0
3349163,17:11:00,17:11:00,13860,21,5920.46,0
3349163,17:12:00,17:12:00,2399,22,6237.5,0
3349163,17:12:00,17:12:00,2400,23,6520.5347,0
3349163,17:13:00,17:13:00,2401,24,6840.3755,0
3349163,17:14:00,17:14:00,2402,25,7161.0254,0
3349163,17:15:00,17:15:00,2403,26,7336.1646,0
3349163,17:15:00,17:15:00,2404,27,7545.7837,0
3349163,17:16:00,17:16:00,2406,28,7799.643,0
3349163,17:17:00,17:17:00,2407,29,8057.395,
3349163,17:17:00,17:17:00,2408,30,8376.186,0
3349163,17:18:00,17:18:00,2409,31,8615.215,0
3349163,17:19:00,17:19:00,2410,32,8940.356,0
3349163,17:20:00,17:20:00,2411,33,9141.492,0
3349163,17:20:00,17:20:00,2412,34,9353.213,0
3349163,17:21:00,17:21:00,2414,35,9705.492,0
3349163,17:22:00,17:22:00,2417,36,10085.98,0
3349163,17:23:00,17:23:00,2418,37,10395.836,0
3349163,17:24:00,17:24:00,2419,38,10650.23,0
3349163,17:25:00,17:25:00,16183,39,10874.237,0
3349163,17:25:00,17:25:00,2420,40,11186.918,0
3349163,17:26:00,17:26:00,2422,41,11458.404,0
3349163,17:28:00,17:28:00,2424,42,11882.11,
3349163,17:28:00,17:28:00,2425,43,12131.132,0
3349163,17:29:00,17:29:00,2426,44,12380.286,0
3349163,17:30:00,17:30:00,7416,45,12928.492,0
3349163,17:30:00,17:30:00,7414,46,13079.145,0
3349163,17:31:00,17:31:00,7419,47,13489.107,0
3349163,17:31:00,17:31:00,2428,48,13724.443,0
3349163,17:32:00,17:32:00,2429,49,13998.873,0
3349163,17:33:00,17:33:00,2431,50,14306.652,0
3349163,17:33:00,17:33:00,2432,51,14452.979,0
3349163,17:34:00,17:34:00,2434,52,14835.513,0
3349163,17:35:00,17:35:00,2436,53,15203.5205,
3349163,17:36:00,17:36:00,2438,54,15785.262,0
3349163,17:36:00,17:36:00,2439,55,15979.005,0
3349163,17:37:00,17:37:00,2441,56,16280.643,0
3349163,17:38:00,17:38:00,2442,57,16577.82,0
3349163,17:39:00,17:39:00,2443,58,16898.818,0
3349163,17:40:00,17:40:00,2444,59,17424.031,0
3349163,17:41:00,17:41:00,2445,60,17767.127,0
3349163,17:42:00,17:42:00,2446,61,18357.523,0
3349163,17:43:00,17:43:00,2447,62,18813.355,0
3349163,17:44:00,17:44:00,2449,63,19157.264,0
3349163,17:45:00,17:45:00,2450,64,19463.81,0
3349163,17:45:00,17:45:00,2451,65,19689.373,0
3349163,17:46:00,17:46:00,2452,66,19977.682,0
3349163,17:47:00,17:47:00,2453,67,20227.629,0
3349163,17:47:00,17:47:00,2454,68,20418.543,0
3349163,17:48:00,17:48:00,2455,70,20965.75,0
3349163,17:50:00,17:50:00,2456,71,21386.375,
3349163,17:50:00,17:50:00,2457,72,21695.334,0
3349163,17:51:00,17:51:00,2459,73,22004.785,0
3349163,17:54:00,17:54:00,15677,74,23703.383,0
3349163,17:54:00,17:54:00,15694,75,23887.023,0
3349163,17:55:00,17:55:00,15695,76,24175.316,0
3349163,17:55:00,17:55:00,15696,77,24606.697,0
3349163,17:56:00,17:56:00,15697,78,24938.766,0
3349163,17:56:00,17:56:00,15698,79,25097.307,0
3349163,17:57:00,17:57:00,16481,80,25678.086,0
3349163,17:58:00,17:58:00,2553,81,26364.906,0
3349163,17:59:00,17:59:00,16479,82,26949.633,0
3349163,18:01:00,18:01:00,14675,83,27446.658,
3349163,18:02:00,18:02:00,2468,84,28012.627,0
3349163,18:03:00,18:03:00,2471,85,28222.016,0
3349163,18:03:00,18:03:00,6959,86,28342.475,0
3349163,18:05:00,18:05:00,6960,87,28923.59,0
3349163,18:05:00,18:05:00,6962,88,29207.014,0
3349163,18:07:00,18:07:00,15938,89,29647.146,
3349164,17:24:00,17:24:00,15707,1,0,
3349164,17:25:00,17:25:00,8638,2,525.2343,0
3349164,17:26:00,17:26:00,1587,3,734.22974,0
3349164,17:26:00,17:26:00,8640,4,837.21234,0
3349164,17:27:00,17:27:00,8641,5,1218.3081,0
3349164,17:28:00,17:28:00,8643,6,1521.5312,0
3349164,17:29:00,17:29:00,5317,7,1800.3999,0
3349164,17:30:00,17:30:00,5318,8,2089.6733,0
3349164,17:31:00,17:31:00,5319,9,2492.9968,0
3349164,17:33:00,17:33:00,2742,10,2938.349,0
3349164,17:34:00,17:34:00,15144,11,3269.4143,0
3349164,17:35:00,17:35:00,15193,12,3609.4753,0
3349164,17:36:00,17:36:00,2125,13,3855.8398,0
3349164,17:36:00,17:36:00,16129,14,4017.8713,0
3349164,17:37:00,17:37:00,16130,15,4306.364,0
3349164,17:39:00,17:39:00,13769,16,4678.4893,
3349164,17:39:00,17:39:00,13858,17,4783.3457,0
3349164,17:39:00,17:39:00,13859,18,5010.8486,0
3349164,17:40:00,17:40:00,13852,19,5294.3174,0
3349164,17:41:00,17:41:00,13770,20,5719.8843,0
3349164,17:41:00,17:41:00,13860,21,5920.46,0
3349164,17:42:00,17:42:00,2399,22,6237.5,0
3349164,17:43:00,17:43:00,2400,23,6520.5347,0
3349164,17:44:00,17:44:00,2401,24,6840.3755,0
3349164,17:44:00,17:44:00,2402,25,7161.0254,0
3349164,17:45:00,17:45:00,2403,26,7336.1646,0
3349164,17:45:00,17:45:00,2404,27,7545.7837,0
3349164,17:46:00,17:46:00,2406,28,7799.643,0
3349164,17:47:00,17:47:00,2407,29,8057.395,
3349164,17:47:00,17:47:00,2408,30,8376.186,0
3349164,17:48:00,17:48:00,2409,31,8615.215,0
3349164,17:49:00,17:49:00,2410,32,8940.356,0
3349164,17:50:00,17:50:00,2411,33,9141.492,0
3349164,17:50:00,17:50:00,2412,34,9353.213,0
3349164,17:51:00,17:51:00,2414,35,9705.492,0
3349164,17:52:00,17:52:00,2417,36,10085.98,0
3349164,17:53:00,17:53:00,2418,37,10395.836,0
3349164,17:54:00,17:54:00,2419,38,10650.23,0
3349164,17:55:00,17:55:00,16183,39,10874.237,0
3349164,17:55:00,17:55:00,2420,40,11186.918,0
3349164,17:56:00,17:56:00,2422,41,11458.404,0
3349164,17:58:00,17:58:00,2424,42,11882.11,
3349164,17:58:00,17:58:00,2425,43,12131.132,0
3349164,17:59:00,17:59:00,2426,44,12380.286,0
3349164,18:00:00,18:00:00,7416,45,12928.492,0
3349164,18:00:00,18:00:00,7414,46,13079.145,0
3349164,18:01:00,18:01:00,7419,47,13489.107,0
3349164,18:01:00,18:01:00,2428,48,13724.443,0
3349164,18:02:00,18:02:00,2429,49,13998.873,0
3349164,18:03:00,18:03:00,2431,50,14306.652,0
3349164,18:03:00,18:03:00,2432,51,14452.979,0
3349164,18:04:00,18:04:00,2434,52,14835.513,0
3349164,18:05:00,18:05:00,2436,53,15203.5205,
3349164,18:06:00,18:06:00,2438,54,15785.262,0
3349164,18:06:00,18:06:00,2439,55,15979.005,0
3349164,18:07:00,18:07:00,2441,56,16280.643,0
3349164,18:08:00,18:08:00,2442,57,16577.82,0
3349164,18:08:00,18:08:00,2443,58,16898.818,0
3349164,18:09:00,18:09:00,2444,59,17424.031,0
3349164,18:10:00,18:10:00,2445,60,17767.127,0
3349164,18:12:00,18:12:00,2446,61,18357.523,0
3349164,18:13:00,18:13:00,2447,62,18813.355,0
3349164,18:13:00,18:13:00,2449,63,19157.264,0
3349164,18:14:00,18:14:00,2450,64,19463.81,0
3349164,18:15:00,18:15:00,2451,65,19689.373,0
3349164,18:15:00,18:15:00,2452,66,19977.682,0
3349164,18:16:00,18:16:00,2453,67,20227.629,0
3349164,18:16:00,18:16:00,2454,68,20418.543,0
3349164,18:17:00,18:17:00,2455,70,20965.75,0
3349164,18:19:00,18:19:00,2456,71,21386.375,
3349164,18:19:00,18:19:00,2457,72,21695.334,0
3349164,18:20:00,18:20:00,2459,73,22004.785,0
3349164,18:22:00,18:22:00,15677,74,23703.383,0
3349164,18:23:00,18:23:00,15694,75,23887.023,0
3349164,18:23:00,18:23:00,15695,76,24175.316,0
3349164,18:24:00,18:24:00,15696,77,24606.697,0
3349164,18:24:00,18:24:00,15697,78,24938.766,0
3349164,18:25:00,18:25:00,15698,79,25097.307,0
3349164,18:26:00,18:26:00,16481,80,25678.086,0
3349164,18:27:00,18:27:00,2553,81,26364.906,0
3349164,18:28:00,18:28:00,16479,82,26949.633,0
3349164,18:29:00,18:29:00,14675,83,27446.658,
3349164,18:30:00,18:30:00,2468,84,28012.627,0
3349164,18:31:00,18:31:00,2471,85,28222.016,0
3349164,18:31:00,18:31:00,6959,86,28342.475,0
3349164,18:33:00,18:33:00,6960,87,28923.59,0
3349164,18:33:00,18:33:00,6962,88,29207.014,0
3349164,18:35:00,18:35:00,15938,89,29647.146,
3349165,17:56:00,17:56:00,15707,1,0,
3349165,17:57:00,17:57:00,8638,2,525.2343,0
3349165,17:58:00,17:58:00,1587,3,734.22974,0
3349165,17:58:00,17:58:00,8640,4,837.21234,0
3349165,17:59:00,17:59:00,8641,5,1218.3081,0
3349165,18:00:00,18:00:00,8643,6,1521.5312,0
3349165,18:01:00,18:01:00,5317,7,1800.3999,0
3349165,18:02:00,18:02:00,5318,8,2089.6733,0
3349165,18:03:00,18:03:00,5319,9,2492.9968,0
3349165,18:04:00,18:04:00,2742,10,2938.349,0
3349165,18:05:00,18:05:00,15144,11,3269.4143,0
3349165,18:06:00,18:06:00,15193,12,3609.4753,0
3349165,18:07:00,18:07:00,2125,13,3855.8398,0
3349165,18:07:00,18:07:00,16129,14,4017.8713,0
3349165,18:08:00,18:08:00,16130,15,4306.364,0
3349165,18:10:00,18:10:00,13769,16,4678.4893,
3349165,18:10:00,18:10:00,13858,17,4783.3457,0
3349165,18:10:00,18:10:00,13859,18,5010.8486,0
3349165,18:11:00,18:11:00,13852,19,5294.3174,0
3349165,18:12:00,18:12:00,13770,20,5719.8843,0
3349165,18:12:00,18:12:00,13860,21,5920.46,0
3349165,18:13:00,18:13:00,2399,22,6237.5,0
3349165,18:14:00,18:14:00,2400,23,6520.5347,0
3349165,18:15:00,18:15:00,2401,24,6840.3755,0
3349165,18:15:00,18:15:00,2402,25,7161.0254,0
3349165,18:16:00,18:16:00,2403,26,7336.1646,0
3349165,18:16:00,18:16:00,2404,27,7545.7837,0
3349165,18:17:00,18:17:00,2406,28,7799.643,0
3349165,18:18:00,18:18:00,2407,29,8057.395,
3349165,18:18:00,18:18:00,2408,30,8376.186,0
3349165,18:19:00,18:19:00,2409,31,8615.215,0
3349165,18:20:00,18:20:00,2410,32,8940.356,0
3349165,18:20:00,18:20:00,2411,33,9141.492,0
3349165,18:21:00,18:21:00,2412,34,9353.213,0
3349165,18:22:00,18:22:00,2414,35,9705.492,0
3349165,18:23:00,18:23:00,2417,36,10085.98,0
3349165,18:24:00,18:24:00,2418,37,10395.836,0
3349165,18:24:00,18:24:00,2419,38,10650.23,0
3349165,18:25:00,18:25:00,16183,39,10874.237,0
3349165,18:26:00,18:26:00,2420,40,11186.918,0
3349165,18:26:00,18:26:00,2422,41,11458.404,0
3349165,18:28:00,18:28:00,2424,42,11882.11,
3349165,18:28:00,18:28:00,2425,43,12131.132,0
3349165,18:29:00,18:29:00,2426,44,12380.286,0
3349165,18:30:00,18:30:00,7416,45,12928.492,0
3349165,18:30:00,18:30:00,7414,46,13079.145,0
3349165,18:31:00,18:31:00,7419,47,13489.107,0
3349165,18:31:00,18:31:00,2428,48,13724.443,0
3349165,18:32:00,18:32:00,2429,49,13998.873,0
3349165,18:33:00,18:33:00,2431,50,14306.652,0
3349165,18:33:00,18:33:00,2432,51,14452.979,0
3349165,18:34:00,18:34:00,2434,52,14835.513,0
3349165,18:35:00,18:35:00,2436,53,15203.5205,
3349165,18:36:00,18:36:00,2438,54,15785.262,0
3349165,18:36:00,18:36:00,2439,55,15979.005,0
3349165,18:37:00,18:37:00,2441,56,16280.643,0
3349165,18:38:00,18:38:00,2442,57,16577.82,0
3349165,18:38:00,18:38:00,2443,58,16898.818,0
3349165,18:39:00,18:39:00,2444,59,17424.031,0
3349165,18:40:00,18:40:00,2445,60,17767.127,0
3349165,18:42:00,18:42:00,2446,61,18357.523,0
3349165,18:43:00,18:43:00,2447,62,18813.355,0
3349165,18:43:00,18:43:00,2449,63,19157.264,0
3349165,18:44:00,18:44:00,2450,64,19463.81,0
3349165,18:45:00,18:45:00,2451,65,19689.373,0
3349165,18:45:00,18:45:00,2452,66,19977.682,0
3349165,18:46:00,18:46:00,2453,67,20227.629,0
3349165,18:46:00,18:46:00,2454,68,20418.543,0
3349165,18:47:00,18:47:00,2455,70,20965.75,0
3349165,18:49:00,18:49:00,2456,71,21386.375,
3349165,18:49:00,18:49:00,2457,72,21695.334,0
3349165,18:50:00,18:50:00,2459,73,22004.785,0
3349165,18:52:00,18:52:00,15677,74,23703.383,0
3349165,18:53:00,18:53:00,15694,75,23887.023,0
3349165,18:53:00,18:53:00,15695,76,24175.316,0
3349165,18:54:00,18:54:00,15696,77,24606.697,0
3349165,18:54:00,18:54:00,15697,78,24938.766,0
3349165,18:55:00,18:55:00,15698,79,25097.307,0
3349165,18:56:00,18:56:00,16481,80,25678.086,0
3349165,18:57:00,18:57:00,2553,81,26364.906,0
3349165,18:58:00,18:58:00,16479,82,26949.633,0
3349165,18:59:00,18:59:00,14675,83,27446.658,
3349165,19:00:00,19:00:00,2468,84,28012.627,0
3349165,19:01:00,19:01:00,2471,85,28222.016,0
3349165,19:01:00,19:01:00,6959,86,28342.475,0
3349165,19:03:00,19:03:00,6960,87,28923.59,0
3349165,19:03:00,19:03:00,6962,88,29207.014,0
3349165,19:05:00,19:05:00,15938,89,29647.146,
3349166,19:26:00,19:26:00,15707,1,0,
3349166,19:27:00,19:27:00,8638,2,525.2343,0
3349166,19:28:00,19:28:00,1587,3,734.22974,0
3349166,19:28:00,19:28:00,8640,4,837.21234,0
3349166,19:29:00,19:29:00,8641,5,1218.3081,0
3349166,19:30:00,19:30:00,8643,6,1521.5312,0
3349166,19:31:00,19:31:00,5317,7,1800.3999,0
3349166,19:32:00,19:32:00,5318,8,2089.6733,0
3349166,19:33:00,19:33:00,5319,9,2492.9968,0
3349166,19:34:00,19:34:00,2742,10,2938.349,0
3349166,19:35:00,19:35:00,15144,11,3269.4143,0
3349166,19:36:00,19:36:00,15193,12,3609.4753,0
3349166,19:37:00,19:37:00,2125,13,3855.8398,0
3349166,19:37:00,19:37:00,16129,14,4017.8713,0
3349166,19:38:00,19:38:00,16130,15,4306.364,0
3349166,19:40:00,19:40:00,13769,16,4678.4893,
3349166,19:40:00,19:40:00,13858,17,4783.3457,0
3349166,19:40:00,19:40:00,13859,18,5010.8486,0
3349166,19:41:00,19:41:00,13852,19,5294.3174,0
3349166,19:42:00,19:42:00,13770,20,5719.8843,0
3349166,19:42:00,19:42:00,13860,21,5920.46,0
3349166,19:43:00,19:43:00,2399,22,6237.5,0
3349166,19:44:00,19:44:00,2400,23,6520.5347,0
3349166,19:45:00,19:45:00,2401,24,6840.3755,0
3349166,19:45:00,19:45:00,2402,25,7161.0254,0
3349166,19:46:00,19:46:00,2403,26,7336.1646,0
3349166,19:46:00,19:46:00,2404,27,7545.7837,0
3349166,19:47:00,19:47:00,2406,28,7799.643,0
3349166,19:48:00,19:48:00,2407,29,8057.395,
3349166,19:48:00,19:48:00,2408,30,8376.186,0
3349166,19:49:00,19:49:00,2409,31,8615.215,0
3349166,19:50:00,19:50:00,2410,32,8940.356,0
3349166,19:50:00,19:50:00,2411,33,9141.492,0
3349166,19:51:00,19:51:00,2412,34,9353.213,0
3349166,19:52:00,19:52:00,2414,35,9705.492,0
3349166,19:53:00,19:53:00,2417,36,10085.98,0
3349166,19:54:00,19:54:00,2418,37,10395.836,0
3349166,19:54:00,19:54:00,2419,38,10650.23,0
3349166,19:55:00,19:55:00,16183,39,10874.237,0
3349166,19:56:00,19:56:00,2420,40,11186.918,0
3349166,19:56:00,19:56:00,2422,41,11458.404,0
3349166,19:58:00,19:58:00,2424,42,11882.11,
3349166,19:58:00,19:58:00,2425,43,12131.132,0
3349166,19:59:00,19:59:00,2426,44,12380.286,0
3349166,20:00:00,20:00:00,7416,45,12928.492,0
3349166,20:00:00,20:00:00,7414,46,13079.145,0
3349166,20:01:00,20:01:00,7419,47,13489.107,0
3349166,20:01:00,20:01:00,2428,48,13724.443,0
3349166,20:02:00,20:02:00,2429,49,13998.873,0
3349166,20:03:00,20:03:00,2431,50,14306.652,0
3349166,20:03:00,20:03:00,2432,51,14452.979,0
3349166,20:04:00,20:04:00,2434,52,14835.513,0
3349166,20:05:00,20:05:00,2436,53,15203.5205,
3349166,20:06:00,20:06:00,2438,54,15785.262,0
3349166,20:06:00,20:06:00,2439,55,15979.005,0
3349166,20:07:00,20:07:00,2441,56,16280.643,0
3349166,20:08:00,20:08:00,2442,57,16577.82,0
3349166,20:08:00,20:08:00,2443,58,16898.818,0
3349166,20:09:00,20:09:00,2444,59,17424.031,0
3349166,20:10:00,20:10:00,2445,60,17767.127,0
3349166,20:12:00,20:12:00,2446,61,18357.523,0
3349166,20:13:00,20:13:00,2447,62,18813.355,0
3349166,20:13:00,20:13:00,2449,63,19157.264,0
3349166,20:14:00,20:14:00,2450,64,19463.81,0
3349166,20:15:00,20:15:00,2451,65,19689.373,0
3349166,20:15:00,20:15:00,2452,66,19977.682,0
3349166,20:16:00,20:16:00,2453,67,20227.629,0
3349166,20:16:00,20:16:00,2454,68,20418.543,0
3349166,20:17:00,20:17:00,2455,70,20965.75,0
3349166,20:19:00,20:19:00,2456,71,21386.375,
3349166,20:19:00,20:19:00,2457,72,21695.334,0
3349166,20:20:00,20:20:00,2459,73,22004.785,0
3349166,20:22:00,20:22:00,15677,74,23703.383,0
3349166,20:23:00,20:23:00,15694,75,23887.023,0
3349166,20:23:00,20:23:00,15695,76,24175.316,0
3349166,20:24:00,20:24:00,15696,77,24606.697,0
3349166,20:24:00,20:24:00,15697,78,24938.766,0
3349166,20:25:00,20:25:00,15698,79,25097.307,0
3349166,20:26:00,20:26:00,16481,80,25678.086,0
3349166,20:27:00,20:27:00,2553,81,26364.906,0
3349166,20:28:00,20:28:00,16479,82,26949.633,0
3349166,20:29:00,20:29:00,14675,83,27446.658,
3349166,20:30:00,20:30:00,2468,84,28012.627,0
3349166,20:31:00,20:31:00,2471,85,28222.016,0
3349166,20:31:00,20:31:00,6959,86,28342.475,0
3349166,20:33:00,20:33:00,6960,87,28923.59,0
3349166,20:33:00,20:33:00,6962,88,29207.014,0
3349166,20:35:00,20:35:00,15938,89,29647.146,
3349167,21:28:00,21:28:00,15707,1,0,
3349167,21:29:00,21:29:00,8638,2,525.2343,0
3349167,21:30:00,21:30:00,1587,3,734.22974,0
3349167,21:30:00,21:30:00,8640,4,837.21234,0
3349167,21:31:00,21:31:00,8641,5,1218.3081,0
3349167,21:32:00,21:32:00,8643,6,1521.5312,0
3349167,21:32:00,21:32:00,5317,7,1800.3999,0
3349167,21:33:00,21:33:00,5318,8,2089.6733,0
3349167,21:34:00,21:34:00,5319,9,2492.9968,0
3349167,21:36:00,21:36:00,2742,10,2938.349,0
3349167,21:37:00,21:37:00,15144,11,3269.4143,0
3349167,21:37:00,21:37:00,15193,12,3609.4753,0
3349167,21:38:00,21:38:00,2125,13,3855.8398,0
3349167,21:39:00,21:39:00,16129,14,4017.8713,0
3349167,21:39:00,21:39:00,16130,15,4306.364,0
3349167,21:41:00,21:41:00,13769,16,4678.4893,
3349167,21:41:00,21:41:00,13858,17,4783.3457,0
3349167,21:41:00,21:41:00,13859,18,5010.8486,0
3349167,21:42:00,21:42:00,13852,19,5294.3174,0
3349167,21:43:00,21:43:00,13770,20,5719.8843,0
3349167,21:43:00,21:43:00,13860,21,5920.46,0
3349167,21:44:00,21:44:00,2399,22,6237.5,0
3349167,21:44:00,21:44:00,2400,23,6520.5347,0
3349167,21:45:00,21:45:00,2401,24,6840.3755,0
3349167,21:46:00,21:46:00,2402,25,7161.0254,0
3349167,21:46:00,21:46:00,2403,26,7336.1646,0
3349167,21:46:00,21:46:00,2404,27,7545.7837,0
3349167,21:47:00,21:47:00,2406,28,7799.643,0
3349167,21:48:00,21:48:00,2407,29,8057.395,
3349167,21:48:00,21:48:00,2408,30,8376.186,0
3349167,21:49:00,21:49:00,2409,31,8615.215,0
3349167,21:50:00,21:50:00,2410,32,8940.356,0
3349167,21:50:00,21:50:00,2411,33,9141.492,0
3349167,21:51:00,21:51:00,2412,34,9353.213,0
3349167,21:52:00,21:52:00,2414,35,9705.492,0
3349167,21:53:00,21:53:00,2417,36,10085.98,0
3349167,21:54:00,21:54:00,2418,37,10395.836,0
3349167,21:54:00,21:54:00,2419,38,10650.23,0
3349167,21:55:00,21:55:00,16183,39,10874.237,0
3349167,21:56:00,21:56:00,2420,40,11186.918,0
3349167,21:56:00,21:56:00,2422,41,11458.404,0
3349167,21:58:00,21:58:00,2424,42,11882.11,
3349167,21:58:00,21:58:00,2425,43,12131.132,0
3349167,21:58:00,21:58:00,2426,44,12380.286,0
3349167,21:59:00,21:59:00,7416,45,12928.492,0
3349167,22:00:00,22:00:00,7414,46,13079.145,0
3349167,22:00:00,22:00:00,7419,47,13489.107,0
3349167,22:01:00,22:01:00,2428,48,13724.443,0
3349167,22:01:00,22:01:00,2429,49,13998.873,0
3349167,22:02:00,22:02:00,2431,50,14306.652,0
3349167,22:02:00,22:02:00,2432,51,14452.979,0
3349167,22:03:00,22:03:00,2434,52,14835.513,0
3349167,22:04:00,22:04:00,2436,53,15203.5205,
3349167,22:05:00,22:05:00,2438,54,15785.262,0
3349167,22:05:00,22:05:00,2439,55,15979.005,0
3349167,22:06:00,22:06:00,2441,56,16280.643,0
3349167,22:06:00,22:06:00,2442,57,16577.82,0
3349167,22:07:00,22:07:00,2443,58,16898.818,0
3349167,22:08:00,22:08:00,2444,59,17424.031,0
3349167,22:08:00,22:08:00,2445,60,17767.127,0
3349167,22:10:00,22:10:00,2446,61,18357.523,0
3349167,22:10:00,22:10:00,2447,62,18813.355,0
3349167,22:11:00,22:11:00,2449,63,19157.264,0
3349167,22:12:00,22:12:00,2450,64,19463.81,0
3349167,22:12:00,22:12:00,2451,65,19689.373,0
3349167,22:13:00,22:13:00,2452,66,19977.682,0
3349167,22:13:00,22:13:00,2453,67,20227.629,0
3349167,22:14:00,22:14:00,2454,68,20418.543,0
3349167,22:15:00,22:15:00,2455,70,20965.75,0
3349167,22:16:00,22:16:00,2456,71,21386.375,
3349167,22:16:00,22:16:00,2457,72,21695.334,0
3349167,22:17:00,22:17:00,2459,73,22004.785,0
3349167,22:19:00,22:19:00,15677,74,23703.383,0
3349167,22:20:00,22:20:00,15694,75,23887.023,0
3349167,22:20:00,22:20:00,15695,76,24175.316,0
3349167,22:21:00,22:21:00,15696,77,24606.697,0
3349167,22:21:00,22:21:00,15697,78,24938.766,0
3349167,22:22:00,22:22:00,15698,79,25097.307,0
3349167,22:23:00,22:23:00,16481,80,25678.086,0
3349167,22:24:00,22:24:00,2553,81,26364.906,0
3349167,22:25:00,22:25:00,16479,82,26949.633,0
3349167,22:26:00,22:26:00,14675,83,27446.658,
3349167,22:27:00,22:27:00,2468,84,28012.627,0
3349167,22:28:00,22:28:00,2471,85,28222.016,0
3349167,22:28:00,22:28:00,6959,86,28342.475,0
3349167,22:30:00,22:30:00,6960,87,28923.59,0
3349167,22:30:00,22:30:00,6962,88,29207.014,0
3349167,22:32:00,22:32:00,15938,89,29647.146,
3349206,20:26:00,20:26:00,15707,1,0,
3349206,20:27:00,20:27:00,8638,2,525.2343,0
3349206,20:28:00,20:28:00,1587,3,734.22974,0
3349206,20:28:00,20:28:00,8640,4,837.21234,0
3349206,20:29:00,20:29:00,8641,5,1218.3081,0
3349206,20:30:00,20:30:00,8643,6,1521.5312,0
3349206,20:30:00,20:30:00,5317,7,1800.3999,0
3349206,20:31:00,20:31:00,5318,8,2089.6733,0
3349206,20:32:00,20:32:00,5319,9,2492.9968,0
3349206,20:34:00,20:34:00,2742,10,2938.349,0
3349206,20:35:00,20:35:00,15144,11,3269.4143,0
3349206,20:35:00,20:35:00,15193,12,3609.4753,0
3349206,20:36:00,20:36:00,2125,13,3855.8398,0
3349206,20:37:00,20:37:00,16129,14,4017.8713,0
3349206,20:37:00,20:37:00,16130,15,4306.364,0
3349206,20:39:00,20:39:00,13769,16,4678.4893,
3349206,20:39:00,20:39:00,13858,17,4783.3457,0
3349206,20:39:00,20:39:00,13859,18,5010.8486,0
3349206,20:40:00,20:40:00,13852,19,5294.3174,0
3349206,20:41:00,20:41:00,13770,20,5719.8843,0
3349206,20:41:00,20:41:00,13860,21,5920.46,0
3349206,20:42:00,20:42:00,2399,22,6237.5,0
3349206,20:42:00,20:42:00,2400,23,6520.5347,0
3349206,20:43:00,20:43:00,2401,24,6840.3755,0
3349206,20:44:00,20:44:00,2402,25,7161.0254,0
3349206,20:44:00,20:44:00,2403,26,7336.1646,0
3349206,20:44:00,20:44:00,2404,27,7545.7837,0
3349206,20:45:00,20:45:00,2406,28,7799.643,0
3349206,20:46:00,20:46:00,2407,29,8057.395,
3349206,20:46:00,20:46:00,2408,30,8376.186,0
3349206,20:47:00,20:47:00,2409,31,8615.215,0
3349206,20:48:00,20:48:00,2410,32,8940.356,0
3349206,20:48:00,20:48:00,2411,33,9141.492,0
3349206,20:49:00,20:49:00,2412,34,9353.213,0
3349206,20:50:00,20:50:00,2414,35,9705.492,0
3349206,20:51:00,20:51:00,2417,36,10085.98,0
3349206,20:52:00,20:52:00,2418,37,10395.836,0
3349206,20:52:00,20:52:00,2419,38,10650.23,0
3349206,20:53:00,20:53:00,16183,39,10874.237,0
3349206,20:54:00,20:54:00,2420,40,11186.918,0
3349206,20:54:00,20:54:00,2422,41,11458.404,0
3349206,20:56:00,20:56:00,2424,42,11882.11,
3349206,20:56:00,20:56:00,2425,43,12131.132,0
3349206,20:56:00,20:56:00,2426,44,12380.286,0
3349206,20:57:00,20:57:00,7416,45,12928.492,0
3349206,20:58:00,20:58:00,7414,46,13079.145,0
3349206,20:58:00,20:58:00,7419,47,13489.107,0
3349206,20:59:00,20:59:00,2428,48,13724.443,0
3349206,20:59:00,20:59:00,2429,49,13998.873,0
3349206,21:00:00,21:00:00,2431,50,14306.652,0
3349206,21:00:00,21:00:00,2432,51,14452.979,0
3349206,21:01:00,21:01:00,2434,52,14835.513,0
3349206,21:02:00,21:02:00,2436,53,15203.5205,
3349206,21:03:00,21:03:00,2438,54,15785.262,0
3349206,21:03:00,21:03:00,2439,55,15979.005,0
3349206,21:04:00,21:04:00,2441,56,16280.643,0
3349206,21:04:00,21:04:00,2442,57,16577.82,0
3349206,21:05:00,21:05:00,2443,58,16898.818,0
3349206,21:06:00,21:06:00,2444,59,17424.031,0
3349206,21:06:00,21:06:00,2445,60,17767.127,0
3349206,21:08:00,21:08:00,2446,61,18357.523,0
3349206,21:08:00,21:08:00,2447,62,18813.355,0
3349206,21:09:00,21:09:00,2449,63,19157.264,0
3349206,21:10:00,21:10:00,2450,64,19463.81,0
3349206,21:10:00,21:10:00,2451,65,19689.373,0
3349206,21:11:00,21:11:00,2452,66,19977.682,0
3349206,21:11:00,21:11:00,2453,67,20227.629,0
3349206,21:12:00,21:12:00,2454,68,20418.543,0
3349206,21:13:00,21:13:00,2455,70,20965.75,0
3349206,21:14:00,21:14:00,2456,71,21386.375,
3349206,21:14:00,21:14:00,2457,72,21695.334,0
3349206,21:15:00,21:15:00,2459,73,22004.785,0
3349206,21:17:00,21:17:00,15677,74,23703.383,0
3349206,21:18:00,21:18:00,15694,75,23887.023,0
3349206,21:18:00,21:18:00,15695,76,24175.316,0
3349206,21:19:00,21:19:00,15696,77,24606.697,0
3349206,21:19:00,21:19:00,15697,78,24938.766,0
3349206,21:20:00,21:20:00,15698,79,25097.307,0
3349206,21:21:00,21:21:00,16481,80,25678.086,0
3349206,21:22:00,21:22:00,2553,81,26364.906,0
3349206,21:23:00,21:23:00,16479,82,26949.633,0
3349206,21:24:00,21:24:00,14675,83,27446.658,
3349206,21:25:00,21:25:00,2468,84,28012.627,0
3349206,21:26:00,21:26:00,2471,85,28222.016,0
3349206,21:26:00,21:26:00,6959,86,28342.475,0
3349206,21:28:00,21:28:00,6960,87,28923.59,0
3349206,21:28:00,21:28:00,6962,88,29207.014,0
3349206,21:30:00,21:30:00,15938,89,29647.146,
3349207,21:06:00,21:06:00,15707,1,0,
3349207,21:07:00,21:07:00,8638,2,525.2343,0
3349207,21:08:00,21:08:00,1587,3,734.22974,0
3349207,21:08:00,21:08:00,8640,4,837.21234,0
3349207,21:09:00,21:09:00,8641,5,1218.3081,0
3349207,21:10:00,21:10:00,8643,6,1521.5312,0
3349207,21:10:00,21:10:00,5317,7,1800.3999,0
3349207,21:11:00,21:11:00,5318,8,2089.6733,0
3349207,21:12:00,21:12:00,5319,9,2492.9968,0
3349207,21:14:00,21:14:00,2742,10,2938.349,0
3349207,21:15:00,21:15:00,15144,11,3269.4143,0
3349207,21:15:00,21:15:00,15193,12,3609.4753,0
3349207,21:16:00,21:16:00,2125,13,3855.8398,0
3349207,21:17:00,21:17:00,16129,14,4017.8713,0
3349207,21:17:00,21:17:00,16130,15,4306.364,0
3349207,21:19:00,21:19:00,13769,16,4678.4893,
3349207,21:19:00,21:19:00,13858,17,4783.3457,0
3349207,21:19:00,21:19:00,13859,18,5010.8486,0
3349207,21:20:00,21:20:00,13852,19,5294.3174,0
3349207,21:21:00,21:21:00,13770,20,5719.8843,0
3349207,21:21:00,21:21:00,13860,21,5920.46,0
3349207,21:22:00,21:22:00,2399,22,6237.5,0
3349207,21:22:00,21:22:00,2400,23,6520.5347,0
3349207,21:23:00,21:23:00,2401,24,6840.3755,0
3349207,21:24:00,21:24:00,2402,25,7161.0254,0
3349207,21:24:00,21:24:00,2403,26,7336.1646,0
3349207,21:24:00,21:24:00,2404,27,7545.7837,0
3349207,21:25:00,21:25:00,2406,28,7799.643,0
3349207,21:26:00,21:26:00,2407,29,8057.395,
3349207,21:26:00,21:26:00,2408,30,8376.186,0
3349207,21:27:00,21:27:00,2409,31,8615.215,0
3349207,21:28:00,21:28:00,2410,32,8940.356,0
3349207,21:28:00,21:28:00,2411,33,9141.492,0
3349207,21:29:00,21:29:00,2412,34,9353.213,0
3349207,21:30:00,21:30:00,2414,35,9705.492,0
3349207,21:31:00,21:31:00,2417,36,10085.98,0
3349207,21:32:00,21:32:00,2418,37,10395.836,0
3349207,21:32:00,21:32:00,2419,38,10650.23,0
3349207,21:33:00,21:33:00,16183,39,10874.237,0
3349207,21:34:00,21:34:00,2420,40,11186.918,0
3349207,21:34:00,21:34:00,2422,41,11458.404,0
3349207,21:36:00,21:36:00,2424,42,11882.11,
3349207,21:36:00,21:36:00,2425,43,12131.132,0
3349207,21:36:00,21:36:00,2426,44,12380.286,0
3349207,21:37:00,21:37:00,7416,45,12928.492,0
3349207,21:38:00,21:38:00,7414,46,13079.145,0
3349207,21:38:00,21:38:00,7419,47,13489.107,0
3349207,21:39:00,21:39:00,2428,48,13724.443,0
3349207,21:39:00,21:39:00,2429,49,13998.873,0
3349207,21:40:00,21:40:00,2431,50,14306.652,0
3349207,21:40:00,21:40:00,2432,51,14452.979,0
3349207,21:41:00,21:41:00,2434,52,14835.513,0
3349207,21:42:00,21:42:00,2436,53,15203.5205,
3349207,21:43:00,21:43:00,2438,54,15785.262,0
3349207,21:43:00,21:43:00,2439,55,15979.005,0
3349207,21:44:00,21:44:00,2441,56,16280.643,0
3349207,21:44:00,21:44:00,2442,57,16577.82,0
3349207,21:45:00,21:45:00,2443,58,16898.818,0
3349207,21:46:00,21:46:00,2444,59,17424.031,0
3349207,21:46:00,21:46:00,2445,60,17767.127,0
3349207,21:48:00,21:48:00,2446,61,18357.523,0
3349207,21:48:00,21:48:00,2447,62,18813.355,0
3349207,21:49:00,21:49:00,2449,63,19157.264,0
3349207,21:50:00,21:50:00,2450,64,19463.81,0
3349207,21:50:00,21:50:00,2451,65,19689.373,0
3349207,21:51:00,21:51:00,2452,66,19977.682,0
3349207,21:51:00,21:51:00,2453,67,20227.629,0
3349207,21:52:00,21:52:00,2454,68,20418.543,0
3349207,21:53:00,21:53:00,2455,70,20965.75,0
3349207,21:54:00,21:54:00,2456,71,21386.375,
3349207,21:54:00,21:54:00,2457,72,21695.334,0
3349207,21:55:00,21:55:00,2459,73,22004.785,0
3349207,21:57:00,21:57:00,15677,74,23703.383,0
3349207,21:58:00,21:58:00,15694,75,23887.023,0
3349207,21:58:00,21:58:00,15695,76,24175.316,0
3349207,21:59:00,21:59:00,15696,77,24606.697,0
3349207,21:59:00,21:59:00,15697,78,24938.766,0
3349207,22:00:00,22:00:00,15698,79,25097.307,0
3349207,22:01:00,22:01:00,16481,80,25678.086,0
3349207,22:02:00,22:02:00,2553,81,26364.906,0
3349207,22:03:00,22:03:00,16479,82,26949.633,0
3349207,22:04:00,22:04:00,14675,83,27446.658,
3349207,22:05:00,22:05:00,2468,84,28012.627,0
3349207,22:06:00,22:06:00,2471,85,28222.016,0
3349207,22:06:00,22:06:00,6959,86,28342.475,0
3349207,22:08:00,22:08:00,6960,87,28923.59,0
3349207,22:08:00,22:08:00,6962,88,29207.014,0
3349207,22:10:00,22:10:00,15938,89,29647.146,
3349208,11:22:00,11:22:00,15707,1,0,
3349208,11:23:00,11:23:00,8638,2,525.2343,0
3349208,11:24:00,11:24:00,1587,3,734.22974,0
3349208,11:24:00,11:24:00,8640,4,837.21234,0
3349208,11:25:00,11:25:00,8641,5,1218.3081,0
3349208,11:26:00,11:26:00,8643,6,1521.5312,0
3349208,11:27:00,11:27:00,5317,7,1800.3999,0
3349208,11:28:00,11:28:00,5318,8,2089.6733,0
3349208,11:29:00,11:29:00,5319,9,2492.9968,0
3349208,11:31:00,11:31:00,2742,10,2938.349,0
3349208,11:32:00,11:32:00,15144,11,3269.4143,0
3349208,11:33:00,11:33:00,15193,12,3609.4753,0
3349208,11:34:00,11:34:00,2125,13,3855.8398,0
3349208,11:34:00,11:34:00,16129,14,4017.8713,0
3349208,11:35:00,11:35:00,16130,15,4306.364,0
3349208,11:37:00,11:37:00,13769,16,4678.4893,
3349208,11:37:00,11:37:00,13858,17,4783.3457,0
3349208,11:37:00,11:37:00,13859,18,5010.8486,0
3349208,11:38:00,11:38:00,13852,19,5294.3174,0
3349208,11:39:00,11:39:00,13770,20,5719.8843,0
3349208,11:39:00,11:39:00,13860,21,5920.46,0
3349208,11:40:00,11:40:00,2399,22,6237.5,0
3349208,11:41:00,11:41:00,2400,23,6520.5347,0
3349208,11:42:00,11:42:00,2401,24,6840.3755,0
3349208,11:42:00,11:42:00,2402,25,7161.0254,0
3349208,11:43:00,11:43:00,2403,26,7336.1646,0
3349208,11:43:00,11:43:00,2404,27,7545.7837,0
3349208,11:44:00,11:44:00,2406,28,7799.643,0
3349208,11:45:00,11:45:00,2407,29,8057.395,
3349208,11:45:00,11:45:00,2408,30,8376.186,0
3349208,11:46:00,11:46:00,2409,31,8615.215,0
3349208,11:47:00,11:47:00,2410,32,8940.356,0
3349208,11:48:00,11:48:00,2411,33,9141.492,0
3349208,11:48:00,11:48:00,2412,34,9353.213,0
3349208,11:49:00,11:49:00,2414,35,9705.492,0
3349208,11:50:00,11:50:00,2417,36,10085.98,0
3349208,11:51:00,11:51:00,2418,37,10395.836,0
3349208,11:52:00,11:52:00,2419,38,10650.23,0
3349208,11:53:00,11:53:00,16183,39,10874.237,0
3349208,11:53:00,11:53:00,2420,40,11186.918,0
3349208,11:54:00,11:54:00,2422,41,11458.404,0
3349208,11:56:00,11:56:00,2424,42,11882.11,
3349208,11:56:00,11:56:00,2425,43,12131.132,0
3349208,11:57:00,11:57:00,2426,44,12380.286,0
3349208,11:58:00,11:58:00,7416,45,12928.492,0
3349208,11:58:00,11:58:00,7414,46,13079.145,0
3349208,11:59:00,11:59:00,7419,47,13489.107,0
3349208,11:59:00,11:59:00,2428,48,13724.443,0
3349208,12:00:00,12:00:00,2429,49,13998.873,0
3349208,12:01:00,12:01:00,2431,50,14306.652,0
3349208,12:01:00,12:01:00,2432,51,14452.979,0
3349208,12:02:00,12:02:00,2434,52,14835.513,0
3349208,12:03:00,12:03:00,2436,53,15203.5205,
3349208,12:04:00,12:04:00,2438,54,15785.262,0
3349208,12:04:00,12:04:00,2439,55,15979.005,0
3349208,12:05:00,12:05:00,2441,56,16280.643,0
3349208,12:06:00,12:06:00,2442,57,16577.82,0
3349208,12:06:00,12:06:00,2443,58,16898.818,0
3349208,12:07:00,12:07:00,2444,59,17424.031,0
3349208,12:08:00,12:08:00,2445,60,17767.127,0
3349208,12:10:00,12:10:00,2446,61,18357.523,0
3349208,12:11:00,12:11:00,2447,62,18813.355,0
3349208,12:11:00,12:11:00,2449,63,19157.264,0
3349208,12:12:00,12:12:00,2450,64,19463.81,0
3349208,12:13:00,12:13:00,2451,65,19689.373,0
3349208,12:13:00,12:13:00,2452,66,19977.682,0
3349208,12:14:00,12:14:00,2453,67,20227.629,0
3349208,12:14:00,12:14:00,2454,68,20418.543,0
3349208,12:15:00,12:15:00,2455,70,20965.75,0
3349208,12:17:00,12:17:00,2456,71,21386.375,
3349208,12:17:00,12:17:00,2457,72,21695.334,0
3349208,12:18:00,12:18:00,2459,73,22004.785,0
3349208,12:21:00,12:21:00,15677,74,23703.383,0
3349208,12:21:00,12:21:00,15694,75,23887.023,0
3349208,12:22:00,12:22:00,15695,76,24175.316,0
3349208,12:22:00,12:22:00,15696,77,24606.697,0
3349208,12:23:00,12:23:00,15697,78,24938.766,0
3349208,12:23:00,12:23:00,15698,79,25097.307,0
3349208,12:24:00,12:24:00,16481,80,25678.086,0
3349208,12:25:00,12:25:00,2553,81,26364.906,0
3349208,12:26:00,12:26:00,16479,82,26949.633,0
3349208,12:28:00,12:28:00,14675,83,27446.658,
3349208,12:29:00,12:29:00,2468,84,28012.627,0
3349208,12:30:00,12:30:00,2471,85,28222.016,0
3349208,12:30:00,12:30:00,6959,86,28342.475,0
3349208,12:32:00,12:32:00,6960,87,28923.59,0
3349208,12:32:00,12:32:00,6962,88,29207.014,0
3349208,12:34:00,12:34:00,15938,89,29647.146,
3349209,21:46:00,21:46:00,15707,1,0,
3349209,21:47:00,21:47:00,8638,2,525.2343,0
3349209,21:48:00,21:48:00,1587,3,734.22974,0
3349209,21:48:00,21:48:00,8640,4,837.21234,0
3349209,21:49:00,21:49:00,8641,5,1218.3081,0
3349209,21:50:00,21:50:00,8643,6,1521.5312,0
3349209,21:50:00,21:50:00,5317,7,1800.3999,0
3349209,21:51:00,21:51:00,5318,8,2089.6733,0
3349209,21:52:00,21:52:00,5319,9,2492.9968,0
3349209,21:54:00,21:54:00,2742,10,2938.349,0
3349209,21:55:00,21:55:00,15144,11,3269.4143,0
3349209,21:55:00,21:55:00,15193,12,3609.4753,0
3349209,21:56:00,21:56:00,2125,13,3855.8398,0
3349209,21:57:00,21:57:00,16129,14,4017.8713,0
3349209,21:57:00,21:57:00,16130,15,4306.364,0
3349209,21:59:00,21:59:00,13769,16,4678.4893,
3349209,21:59:00,21:59:00,13858,17,4783.3457,0
3349209,21:59:00,21:59:00,13859,18,5010.8486,0
3349209,22:00:00,22:00:00,13852,19,5294.3174,0
3349209,22:01:00,22:01:00,13770,20,5719.8843,0
3349209,22:01:00,22:01:00,13860,21,5920.46,0
3349209,22:02:00,22:02:00,2399,22,6237.5,0
3349209,22:02:00,22:02:00,2400,23,6520.5347,0
3349209,22:03:00,22:03:00,2401,24,6840.3755,0
3349209,22:04:00,22:04:00,2402,25,7161.0254,0
3349209,22:04:00,22:04:00,2403,26,7336.1646,0
3349209,22:04:00,22:04:00,2404,27,7545.7837,0
3349209,22:05:00,22:05:00,2406,28,7799.643,0
3349209,22:06:00,22:06:00,2407,29,8057.395,
3349209,22:06:00,22:06:00,2408,30,8376.186,0
3349209,22:07:00,22:07:00,2409,31,8615.215,0
3349209,22:08:00,22:08:00,2410,32,8940.356,0
3349209,22:08:00,22:08:00,2411,33,9141.492,0
3349209,22:09:00,22:09:00,2412,34,9353.213,0
3349209,22:10:00,22:10:00,2414,35,9705.492,0
3349209,22:11:00,22:11:00,2417,36,10085.98,0
3349209,22:12:00,22:12:00,2418,37,10395.836,0
3349209,22:12:00,22:12:00,2419,38,10650.23,0
3349209,22:13:00,22:13:00,16183,39,10874.237,0
3349209,22:14:00,22:14:00,2420,40,11186.918,0
3349209,22:14:00,22:14:00,2422,41,11458.404,0
3349209,22:16:00,22:16:00,2424,42,11882.11,
3349209,22:16:00,22:16:00,2425,43,12131.132,0
3349209,22:16:00,22:16:00,2426,44,12380.286,0
3349209,22:17:00,22:17:00,7416,45,12928.492,0
3349209,22:18:00,22:18:00,7414,46,13079.145,0
3349209,22:18:00,22:18:00,7419,47,13489.107,0
3349209,22:19:00,22:19:00,2428,48,13724.443,0
3349209,22:19:00,22:19:00,2429,49,13998.873,0
3349209,22:20:00,22:20:00,2431,50,14306.652,0
3349209,22:20:00,22:20:00,2432,51,14452.979,0
3349209,22:21:00,22:21:00,2434,52,14835.513,0
3349209,22:22:00,22:22:00,2436,53,15203.5205,
3349209,22:23:00,22:23:00,2438,54,15785.262,0
3349209,22:23:00,22:23:00,2439,55,15979.005,0
3349209,22:24:00,22:24:00,2441,56,16280.643,0
3349209,22:24:00,22:24:00,2442,57,16577.82,0
3349209,22:25:00,22:25:00,2443,58,16898.818,0
3349209,22:26:00,22:26:00,2444,59,17424.031,0
3349209,22:26:00,22:26:00,2445,60,17767.127,0
3349209,22:28:00,22:28:00,2446,61,18357.523,0
3349209,22:28:00,22:28:00,2447,62,18813.355,0
3349209,22:29:00,22:29:00,2449,63,19157.264,0
3349209,22:30:00,22:30:00,2450,64,19463.81,0
3349209,22:30:00,22:30:00,2451,65,19689.373,0
3349209,22:31:00,22:31:00,2452,66,19977.682,0
3349209,22:31:00,22:31:00,2453,67,20227.629,0
3349209,22:32:00,22:32:00,2454,68,20418.543,0
3349209,22:33:00,22:33:00,2455,70,20965.75,0
3349209,22:34:00,22:34:00,2456,71,21386.375,
3349209,22:34:00,22:34:00,2457,72,21695.334,0
3349209,22:35:00,22:35:00,2459,73,22004.785,0
3349209,22:37:00,22:37:00,15677,74,23703.383,0
3349209,22:38:00,22:38:00,15694,75,23887.023,0
3349209,22:38:00,22:38:00,15695,76,24175.316,0
3349209,22:39:00,22:39:00,15696,77,24606.697,0
3349209,22:39:00,22:39:00,15697,78,24938.766,0
3349209,22:40:00,22:40:00,15698,79,25097.307,0
3349209,22:41:00,22:41:00,16481,80,25678.086,0
3349209,22:42:00,22:42:00,2553,81,26364.906,0
3349209,22:43:00,22:43:00,16479,82,26949.633,0
3349209,22:44:00,22:44:00,14675,83,27446.658,
3349209,22:45:00,22:45:00,2468,84,28012.627,0
3349209,22:46:00,22:46:00,2471,85,28222.016,0
3349209,22:46:00,22:46:00,6959,86,28342.475,0
3349209,22:48:00,22:48:00,6960,87,28923.59,0
3349209,22:48:00,22:48:00,6962,88,29207.014,0
3349209,22:50:00,22:50:00,15938,89,29647.146,
3349212,22:26:00,22:26:00,15707,1,0,
3349212,22:27:00,22:27:00,8638,2,525.2343,0
3349212,22:28:00,22:28:00,1587,3,734.22974,0
3349212,22:28:00,22:28:00,8640,4,837.21234,0
3349212,22:29:00,22:29:00,8641,5,1218.3081,0
3349212,22:30:00,22:30:00,8643,6,1521.5312,0
3349212,22:30:00,22:30:00,5317,7,1800.3999,0
3349212,22:31:00,22:31:00,5318,8,2089.6733,0
3349212,22:32:00,22:32:00,5319,9,2492.9968,0
3349212,22:34:00,22:34:00,2742,10,2938.349,0
3349212,22:35:00,22:35:00,15144,11,3269.4143,0
3349212,22:35:00,22:35:00,15193,12,3609.4753,0
3349212,22:36:00,22:36:00,2125,13,3855.8398,0
3349212,22:37:00,22:37:00,16129,14,4017.8713,0
3349212,22:37:00,22:37:00,16130,15,4306.364,0
3349212,22:39:00,22:39:00,13769,16,4678.4893,
3349212,22:39:00,22:39:00,13858,17,4783.3457,0
3349212,22:39:00,22:39:00,13859,18,5010.8486,0
3349212,22:40:00,22:40:00,13852,19,5294.3174,0
3349212,22:41:00,22:41:00,13770,20,5719.8843,0
3349212,22:41:00,22:41:00,13860,21,5920.46,0
3349212,22:42:00,22:42:00,2399,22,6237.5,0
3349212,22:42:00,22:42:00,2400,23,6520.5347,0
3349212,22:43:00,22:43:00,2401,24,6840.3755,0
3349212,22:44:00,22:44:00,2402,25,7161.0254,0
3349212,22:44:00,22:44:00,2403,26,7336.1646,0
3349212,22:44:00,22:44:00,2404,27,7545.7837,0
3349212,22:45:00,22:45:00,2406,28,7799.643,0
3349212,22:46:00,22:46:00,2407,29,8057.395,
3349212,22:46:00,22:46:00,2408,30,8376.186,0
3349212,22:47:00,22:47:00,2409,31,8615.215,0
3349212,22:48:00,22:48:00,2410,32,8940.356,0
3349212,22:48:00,22:48:00,2411,33,9141.492,0
3349212,22:49:00,22:49:00,2412,34,9353.213,0
3349212,22:50:00,22:50:00,2414,35,9705.492,0
3349212,22:51:00,22:51:00,2417,36,10085.98,0
3349212,22:52:00,22:52:00,2418,37,10395.836,0
3349212,22:52:00,22:52:00,2419,38,10650.23,0
3349212,22:53:00,22:53:00,16183,39,10874.237,0
3349212,22:54:00,22:54:00,2420,40,11186.918,0
3349212,22:54:00,22:54:00,2422,41,11458.404,0
3349212,22:56:00,22:56:00,2424,42,11882.11,
3349212,22:56:00,22:56:00,2425,43,12131.132,0
3349212,22:56:00,22:56:00,2426,44,12380.286,0
3349212,22:57:00,22:57:00,7416,45,12928.492,0
3349212,22:58:00,22:58:00,7414,46,13079.145,0
3349212,22:58:00,22:58:00,7419,47,13489.107,0
3349212,22:59:00,22:59:00,2428,48,13724.443,0
3349212,22:59:00,22:59:00,2429,49,13998.873,0
3349212,23:00:00,23:00:00,2431,50,14306.652,0
3349212,23:00:00,23:00:00,2432,51,14452.979,0
3349212,23:01:00,23:01:00,2434,52,14835.513,0
3349212,23:02:00,23:02:00,2436,53,15203.5205,
3349212,23:03:00,23:03:00,2438,54,15785.262,0
3349212,23:03:00,23:03:00,2439,55,15979.005,0
3349212,23:04:00,23:04:00,2441,56,16280.643,0
3349212,23:04:00,23:04:00,2442,57,16577.82,0
3349212,23:05:00,23:05:00,2443,58,16898.818,0
3349212,23:06:00,23:06:00,2444,59,17424.031,0
3349212,23:06:00,23:06:00,2445,60,17767.127,0
3349212,23:08:00,23:08:00,2446,61,18357.523,0
3349212,23:08:00,23:08:00,2447,62,18813.355,0
3349212,23:09:00,23:09:00,2449,63,19157.264,0
3349212,23:10:00,23:10:00,2450,64,19463.81,0
3349212,23:10:00,23:10:00,2451,65,19689.373,0
3349212,23:11:00,23:11:00,2452,66,19977.682,0
3349212,23:11:00,23:11:00,2453,67,20227.629,0
3349212,23:12:00,23:12:00,2454,68,20418.543,0
3349212,23:13:00,23:13:00,2455,70,20965.75,0
3349212,23:14:00,23:14:00,2456,71,21386.375,
3349212,23:14:00,23:14:00,2457,72,21695.334,0
3349212,23:15:00,23:15:00,2459,73,22004.785,0
3349212,23:17:00,23:17:00,15677,74,23703.383,0
3349212,23:18:00,23:18:00,15694,75,23887.023,0
3349212,23:18:00,23:18:00,15695,76,24175.316,0
3349212,23:19:00,23:19:00,15696,77,24606.697,0
3349212,23:19:00,23:19:00,15697,78,24938.766,0
3349212,23:20:00,23:20:00,15698,79,25097.307,0
3349212,23:21:00,23:21:00,16481,80,25678.086,0
3349212,23:22:00,23:22:00,2553,81,26364.906,0
3349212,23:23:00,23:23:00,16479,82,26949.633,0
3349212,23:24:00,23:24:00,14675,83,27446.658,
3349212,23:25:00,23:25:00,2468,84,28012.627,0
3349212,23:26:00,23:26:00,2471,85,28222.016,0
3349212,23:26:00,23:26:00,6959,86,28342.475,0
3349212,23:28:00,23:28:00,6960,87,28923.59,0
3349212,23:28:00,23:28:00,6962,88,29207.014,0
3349212,23:30:00,23:30:00,15938,89,29647.146,
3349214,10:22:00,10:22:00,15707,1,0,
3349214,10:23:00,10:23:00,8638,2,525.2343,0
3349214,10:24:00,10:24:00,1587,3,734.22974,0
3349214,10:24:00,10:24:00,8640,4,837.21234,0
3349214,10:25:00,10:25:00,8641,5,1218.3081,0
3349214,10:26:00,10:26:00,8643,6,1521.5312,0
3349214,10:27:00,10:27:00,5317,7,1800.3999,0
3349214,10:28:00,10:28:00,5318,8,2089.6733,0
3349214,10:29:00,10:29:00,5319,9,2492.9968,0
3349214,10:31:00,10:31:00,2742,10,2938.349,0
3349214,10:32:00,10:32:00,15144,11,3269.4143,0
3349214,10:33:00,10:33:00,15193,12,3609.4753,0
3349214,10:34:00,10:34:00,2125,13,3855.8398,0
3349214,10:34:00,10:34:00,16129,14,4017.8713,0
3349214,10:35:00,10:35:00,16130,15,4306.364,0
3349214,10:37:00,10:37:00,13769,16,4678.4893,
3349214,10:37:00,10:37:00,13858,17,4783.3457,0
3349214,10:37:00,10:37:00,13859,18,5010.8486,0
3349214,10:38:00,10:38:00,13852,19,5294.3174,0
3349214,10:39:00,10:39:00,13770,20,5719.8843,0
3349214,10:39:00,10:39:00,13860,21,5920.46,0
3349214,10:40:00,10:40:00,2399,22,6237.5,0
3349214,10:41:00,10:41:00,2400,23,6520.5347,0
3349214,10:42:00,10:42:00,2401,24,6840.3755,0
3349214,10:42:00,10:42:00,2402,25,7161.0254,0
3349214,10:43:00,10:43:00,2403,26,7336.1646,0
3349214,10:43:00,10:43:00,2404,27,7545.7837,0
3349214,10:44:00,10:44:00,2406,28,7799.643,0
3349214,10:45:00,10:45:00,2407,29,8057.395,
3349214,10:45:00,10:45:00,2408,30,8376.186,0
3349214,10:46:00,10:46:00,2409,31,8615.215,0
3349214,10:47:00,10:47:00,2410,32,8940.356,0
3349214,10:48:00,10:48:00,2411,33,9141.492,0
3349214,10:48:00,10:48:00,2412,34,9353.213,0
3349214,10:49:00,10:49:00,2414,35,9705.492,0
3349214,10:50:00,10:50:00,2417,36,10085.98,0
3349214,10:51:00,10:51:00,2418,37,10395.836,0
3349214,10:52:00,10:52:00,2419,38,10650.23,0
3349214,10:53:00,10:53:00,16183,39,10874.237,0
3349214,10:53:00,10:53:00,2420,40,11186.918,0
3349214,10:54:00,10:54:00,2422,41,11458.404,0
3349214,10:56:00,10:56:00,2424,42,11882.11,
3349214,10:56:00,10:56:00,2425,43,12131.132,0
3349214,10:57:00,10:57:00,2426,44,12380.286,0
3349214,10:58:00,10:58:00,7416,45,12928.492,0
3349214,10:58:00,10:58:00,7414,46,13079.145,0
3349214,10:59:00,10:59:00,7419,47,13489.107,0
3349214,10:59:00,10:59:00,2428,48,13724.443,0
3349214,11:00:00,11:00:00,2429,49,13998.873,0
3349214,11:01:00,11:01:00,2431,50,14306.652,0
3349214,11:01:00,11:01:00,2432,51,14452.979,0
3349214,11:02:00,11:02:00,2434,52,14835.513,0
3349214,11:03:00,11:03:00,2436,53,15203.5205,
3349214,11:04:00,11:04:00,2438,54,15785.262,0
3349214,11:04:00,11:04:00,2439,55,15979.005,0
3349214,11:05:00,11:05:00,2441,56,16280.643,0
3349214,11:06:00,11:06:00,2442,57,16577.82,0
3349214,11:06:00,11:06:00,2443,58,16898.818,0
3349214,11:07:00,11:07:00,2444,59,17424.031,0
3349214,11:08:00,11:08:00,2445,60,17767.127,0
3349214,11:10:00,11:10:00,2446,61,18357.523,0
3349214,11:11:00,11:11:00,2447,62,18813.355,0
3349214,11:11:00,11:11:00,2449,63,19157.264,0
3349214,11:12:00,11:12:00,2450,64,19463.81,0
3349214,11:13:00,11:13:00,2451,65,19689.373,0
3349214,11:13:00,11:13:00,2452,66,19977.682,0
3349214,11:14:00,11:14:00,2453,67,20227.629,0
3349214,11:14:00,11:14:00,2454,68,20418.543,0
3349214,11:15:00,11:15:00,2455,70,20965.75,0
3349214,11:17:00,11:17:00,2456,71,21386.375,
3349214,11:17:00,11:17:00,2457,72,21695.334,0
3349214,11:18:00,11:18:00,2459,73,22004.785,0
3349214,11:21:00,11:21:00,15677,74,23703.383,0
3349214,11:21:00,11:21:00,15694,75,23887.023,0
3349214,11:22:00,11:22:00,15695,76,24175.316,0
3349214,11:22:00,11:22:00,15696,77,24606.697,0
3349214,11:23:00,11:23:00,15697,78,24938.766,0
3349214,11:23:00,11:23:00,15698,79,25097.307,0
3349214,11:24:00,11:24:00,16481,80,25678.086,0
3349214,11:25:00,11:25:00,2553,81,26364.906,0
3349214,11:26:00,11:26:00,16479,82,26949.633,0
3349214,11:28:00,11:28:00,14675,83,27446.658,
3349214,11:29:00,11:29:00,2468,84,28012.627,0
3349214,11:30:00,11:30:00,2471,85,28222.016,0
3349214,11:30:00,11:30:00,6959,86,28342.475,0
3349214,11:32:00,11:32:00,6960,87,28923.59,0
3349214,11:32:00,11:32:00,6962,88,29207.014,0
3349214,11:34:00,11:34:00,15938,89,29647.146,
3349215,10:52:00,10:52:00,15707,1,0,
3349215,10:53:00,10:53:00,8638,2,525.2343,0
3349215,10:54:00,10:54:00,1587,3,734.22974,0
3349215,10:54:00,10:54:00,8640,4,837.21234,0
3349215,10:55:00,10:55:00,8641,5,1218.3081,0
3349215,10:56:00,10:56:00,8643,6,1521.5312,0
3349215,10:57:00,10:57:00,5317,7,1800.3999,0
3349215,10:58:00,10:58:00,5318,8,2089.6733,0
3349215,10:59:00,10:59:00,5319,9,2492.9968,0
3349215,11:01:00,11:01:00,2742,10,2938.349,0
3349215,11:02:00,11:02:00,15144,11,3269.4143,0
3349215,11:03:00,11:03:00,15193,12,3609.4753,0
3349215,11:04:00,11:04:00,2125,13,3855.8398,0
3349215,11:04:00,11:04:00,16129,14,4017.8713,0
3349215,11:05:00,11:05:00,16130,15,4306.364,0
3349215,11:07:00,11:07:00,13769,16,4678.4893,
3349215,11:07:00,11:07:00,13858,17,4783.3457,0
3349215,11:07:00,11:07:00,13859,18,5010.8486,0
3349215,11:08:00,11:08:00,13852,19,5294.3174,0
3349215,11:09:00,11:09:00,13770,20,5719.8843,0
3349215,11:09:00,11:09:00,13860,21,5920.46,0
3349215,11:10:00,11:10:00,2399,22,6237.5,0
3349215,11:11:00,11:11:00,2400,23,6520.5347,0
3349215,11:12:00,11:12:00,2401,24,6840.3755,0
3349215,11:12:00,11:12:00,2402,25,7161.0254,0
3349215,11:13:00,11:13:00,2403,26,7336.1646,0
3349215,11:13:00,11:13:00,2404,27,7545.7837,0
3349215,11:14:00,11:14:00,2406,28,7799.643,0
3349215,11:15:00,11:15:00,2407,29,8057.395,
3349215,11:15:00,11:15:00,2408,30,8376.186,0
3349215,11:16:00,11:16:00,2409,31,8615.215,0
3349215,11:17:00,11:17:00,2410,32,8940.356,0
3349215,11:18:00,11:18:00,2411,33,9141.492,0
3349215,11:18:00,11:18:00,2412,34,9353.213,0
3349215,11:19:00,11:19:00,2414,35,9705.492,0
3349215,11:20:00,11:20:00,2417,36,10085.98,0
3349215,11:21:00,11:21:00,2418,37,10395.836,0
3349215,11:22:00,11:22:00,2419,38,10650.23,0
3349215,11:23:00,11:23:00,16183,39,10874.237,0
3349215,11:23:00,11:23:00,2420,40,11186.918,0
3349215,11:24:00,11:24:00,2422,41,11458.404,0
3349215,11:26:00,11:26:00,2424,42,11882.11,
3349215,11:26:00,11:26:00,2425,43,12131.132,0
3349215,11:27:00,11:27:00,2426,44,12380.286,0
3349215,11:28:00,11:28:00,7416,45,12928.492,0
3349215,11:28:00,11:28:00,7414,46,13079.145,0
3349215,11:29:00,11:29:00,7419,47,13489.107,0
3349215,11:29:00,11:29:00,2428,48,13724.443,0
3349215,11:30:00,11:30:00,2429,49,13998.873,0
3349215,11:31:00,11:31:00,2431,50,14306.652,0
3349215,11:31:00,11:31:00,2432,51,14452.979,0
3349215,11:32:00,11:32:00,2434,52,14835.513,0
3349215,11:33:00,11:33:00,2436,53,15203.5205,
3349215,11:34:00,11:34:00,2438,54,15785.262,0
3349215,11:34:00,11:34:00,2439,55,15979.005,0
3349215,11:35:00,11:35:00,2441,56,16280.643,0
3349215,11:36:00,11:36:00,2442,57,16577.82,0
3349215,11:36:00,11:36:00,2443,58,16898.818,0
3349215,11:37:00,11:37:00,2444,59,17424.031,0
3349215,11:38:00,11:38:00,2445,60,17767.127,0
3349215,11:40:00,11:40:00,2446,61,18357.523,0
3349215,11:41:00,11:41:00,2447,62,18813.355,0
3349215,11:41:00,11:41:00,2449,63,19157.264,0
3349215,11:42:00,11:42:00,2450,64,19463.81,0
3349215,11:43:00,11:43:00,2451,65,19689.373,0
3349215,11:43:00,11:43:00,2452,66,19977.682,0
3349215,11:44:00,11:44:00,2453,67,20227.629,0
3349215,11:44:00,11:44:00,2454,68,20418.543,0
3349215,11:45:00,11:45:00,2455,70,20965.75,0
3349215,11:47:00,11:47:00,2456,71,21386.375,
3349215,11:47:00,11:47:00,2457,72,21695.334,0
3349215,11:48:00,11:48:00,2459,73,22004.785,0
3349215,11:51:00,11:51:00,15677,74,23703.383,0
3349215,11:51:00,11:51:00,15694,75,23887.023,0
3349215,11:52:00,11:52:00,15695,76,24175.316,0
3349215,11:52:00,11:52:00,15696,77,24606.697,0
3349215,11:53:00,11:53:00,15697,78,24938.766,0
3349215,11:53:00,11:53:00,15698,79,25097.307,0
3349215,11:54:00,11:54:00,16481,80,25678.086,0
3349215,11:55:00,11:55:00,2553,81,26364.906,0
3349215,11:56:00,11:56:00,16479,82,26949.633,0
3349215,11:58:00,11:58:00,14675,83,27446.658,
3349215,11:59:00,11:59:00,2468,84,28012.627,0
3349215,12:00:00,12:00:00,2471,85,28222.016,0
3349215,12:00:00,12:00:00,6959,86,28342.475,0
3349215,12:02:00,12:02:00,6960,87,28923.59,0
3349215,12:02:00,12:02:00,6962,88,29207.014,0
3349215,12:04:00,12:04:00,15938,89,29647.146,
3349216,11:52:00,11:52:00,15707,1,0,
3349216,11:53:00,11:53:00,8638,2,525.2343,0
3349216,11:54:00,11:54:00,1587,3,734.22974,0
3349216,11:54:00,11:54:00,8640,4,837.21234,0
3349216,11:55:00,11:55:00,8641,5,1218.3081,0
3349216,11:56:00,11:56:00,8643,6,1521.5312,0
3349216,11:57:00,11:57:00,5317,7,1800.3999,0
3349216,11:58:00,11:58:00,5318,8,2089.6733,0
3349216,11:59:00,11:59:00,5319,9,2492.9968,0
3349216,12:01:00,12:01:00,2742,10,2938.349,0
3349216,12:02:00,12:02:00,15144,11,3269.4143,0
3349216,12:03:00,12:03:00,15193,12,3609.4753,0
3349216,12:04:00,12:04:00,2125,13,3855.8398,0
3349216,12:04:00,12:04:00,16129,14,4017.8713,0
3349216,12:05:00,12:05:00,16130,15,4306.364,0
3349216,12:07:00,12:07:00,13769,16,4678.4893,
3349216,12:07:00,12:07:00,13858,17,4783.3457,0
3349216,12:07:00,12:07:00,13859,18,5010.8486,0
3349216,12:08:00,12:08:00,13852,19,5294.3174,0
3349216,12:09:00,12:09:00,13770,20,5719.8843,0
3349216,12:09:00,12:09:00,13860,21,5920.46,0
3349216,12:10:00,12:10:00,2399,22,6237.5,0
3349216,12:11:00,12:11:00,2400,23,6520.5347,0
3349216,12:12:00,12:12:00,2401,24,6840.3755,0
3349216,12:12:00,12:12:00,2402,25,7161.0254,0
3349216,12:13:00,12:13:00,2403,26,7336.1646,0
3349216,12:13:00,12:13:00,2404,27,7545.7837,0
3349216,12:14:00,12:14:00,2406,28,7799.643,0
3349216,12:15:00,12:15:00,2407,29,8057.395,
3349216,12:15:00,12:15:00,2408,30,8376.186,0
3349216,12:16:00,12:16:00,2409,31,8615.215,0
3349216,12:17:00,12:17:00,2410,32,8940.356,0
3349216,12:18:00,12:18:00,2411,33,9141.492,0
3349216,12:18:00,12:18:00,2412,34,9353.213,0
3349216,12:19:00,12:19:00,2414,35,9705.492,0
3349216,12:20:00,12:20:00,2417,36,10085.98,0
3349216,12:21:00,12:21:00,2418,37,10395.836,0
3349216,12:22:00,12:22:00,2419,38,10650.23,0
3349216,12:23:00,12:23:00,16183,39,10874.237,0
3349216,12:23:00,12:23:00,2420,40,11186.918,0
3349216,12:24:00,12:24:00,2422,41,11458.404,0
3349216,12:26:00,12:26:00,2424,42,11882.11,
3349216,12:26:00,12:26:00,2425,43,12131.132,0
3349216,12:27:00,12:27:00,2426,44,12380.286,0
3349216,12:28:00,12:28:00,7416,45,12928.492,0
3349216,12:28:00,12:28:00,7414,46,13079.145,0
3349216,12:29:00,12:29:00,7419,47,13489.107,0
3349216,12:29:00,12:29:00,2428,48,13724.443,0
3349216,12:30:00,12:30:00,2429,49,13998.873,0
3349216,12:31:00,12:31:00,2431,50,14306.652,0
3349216,12:31:00,12:31:00,2432,51,14452.979,0
3349216,12:32:00,12:32:00,2434,52,14835.513,0
3349216,12:33:00,12:33:00,2436,53,15203.5205,
3349216,12:34:00,12:34:00,2438,54,15785.262,0
3349216,12:34:00,12:34:00,2439,55,15979.005,0
3349216,12:35:00,12:35:00,2441,56,16280.643,0
3349216,12:36:00,12:36:00,2442,57,16577.82,0
3349216,12:36:00,12:36:00,2443,58,16898.818,0
3349216,12:37:00,12:37:00,2444,59,17424.031,0
3349216,12:38:00,12:38:00,2445,60,17767.127,0
3349216,12:40:00,12:40:00,2446,61,18357.523,0
3349216,12:41:00,12:41:00,2447,62,18813.355,0
3349216,12:41:00,12:41:00,2449,63,19157.264,0
3349216,12:42:00,12:42:00,2450,64,19463.81,0
3349216,12:43:00,12:43:00,2451,65,19689.373,0
3349216,12:43:00,12:43:00,2452,66,19977.682,0
3349216,12:44:00,12:44:00,2453,67,20227.629,0
3349216,12:44:00,12:44:00,2454,68,20418.543,0
3349216,12:45:00,12:45:00,2455,70,20965.75,0
3349216,12:47:00,12:47:00,2456,71,21386.375,
3349216,12:47:00,12:47:00,2457,72,21695.334,0
3349216,12:48:00,12:48:00,2459,73,22004.785,0
3349216,12:51:00,12:51:00,15677,74,23703.383,0
3349216,12:51:00,12:51:00,15694,75,23887.023,0
3349216,12:52:00,12:52:00,15695,76,24175.316,0
3349216,12:52:00,12:52:00,15696,77,24606.697,0
3349216,12:53:00,12:53:00,15697,78,24938.766,0
3349216,12:53:00,12:53:00,15698,79,25097.307,0
3349216,12:54:00,12:54:00,16481,80,25678.086,0
3349216,12:55:00,12:55:00,2553,81,26364.906,0
3349216,12:56:00,12:56:00,16479,82,26949.633,0
3349216,12:58:00,12:58:00,14675,83,27446.658,
3349216,12:59:00,12:59:00,2468,84,28012.627,0
3349216,13:00:00,13:00:00,2471,85,28222.016,0
3349216,13:00:00,13:00:00,6959,86,28342.475,0
3349216,13:02:00,13:02:00,6960,87,28923.59,0
3349216,13:02:00,13:02:00,6962,88,29207.014,0
3349216,13:04:00,13:04:00,15938,89,29647.146,
3349217,12:22:00,12:22:00,15707,1,0,
3349217,12:23:00,12:23:00,8638,2,525.2343,0
3349217,12:24:00,12:24:00,1587,3,734.22974,0
3349217,12:24:00,12:24:00,8640,4,837.21234,0
3349217,12:25:00,12:25:00,8641,5,1218.3081,0
3349217,12:26:00,12:26:00,8643,6,1521.5312,0
3349217,12:27:00,12:27:00,5317,7,1800.3999,0
3349217,12:28:00,12:28:00,5318,8,2089.6733,0
3349217,12:29:00,12:29:00,5319,9,2492.9968,0
3349217,12:31:00,12:31:00,2742,10,2938.349,0
3349217,12:32:00,12:32:00,15144,11,3269.4143,0
3349217,12:33:00,12:33:00,15193,12,3609.4753,0
3349217,12:34:00,12:34:00,2125,13,3855.8398,0
3349217,12:34:00,12:34:00,16129,14,4017.8713,0
3349217,12:35:00,12:35:00,16130,15,4306.364,0
3349217,12:37:00,12:37:00,13769,16,4678.4893,
3349217,12:37:00,12:37:00,13858,17,4783.3457,0
3349217,12:37:00,12:37:00,13859,18,5010.8486,0
3349217,12:38:00,12:38:00,13852,19,5294.3174,0
3349217,12:39:00,12:39:00,13770,20,5719.8843,0
3349217,12:39:00,12:39:00,13860,21,5920.46,0
3349217,12:40:00,12:40:00,2399,22,6237.5,0
3349217,12:41:00,12:41:00,2400,23,6520.5347,0
3349217,12:42:00,12:42:00,2401,24,6840.3755,0
3349217,12:42:00,12:42:00,2402,25,7161.0254,0
3349217,12:43:00,12:43:00,2403,26,7336.1646,0
3349217,12:43:00,12:43:00,2404,27,7545.7837,0
3349217,12:44:00,12:44:00,2406,28,7799.643,0
3349217,12:45:00,12:45:00,2407,29,8057.395,
3349217,12:45:00,12:45:00,2408,30,8376.186,0
3349217,12:46:00,12:46:00,2409,31,8615.215,0
3349217,12:47:00,12:47:00,2410,32,8940.356,0
3349217,12:48:00,12:48:00,2411,33,9141.492,0
3349217,12:48:00,12:48:00,2412,34,9353.213,0
3349217,12:49:00,12:49:00,2414,35,9705.492,0
3349217,12:50:00,12:50:00,2417,36,10085.98,0
3349217,12:51:00,12:51:00,2418,37,10395.836,0
3349217,12:52:00,12:52:00,2419,38,10650.23,0
3349217,12:53:00,12:53:00,16183,39,10874.237,0
3349217,12:53:00,12:53:00,2420,40,11186.918,0
3349217,12:54:00,12:54:00,2422,41,11458.404,0
3349217,12:56:00,12:56:00,2424,42,11882.11,
3349217,12:56:00,12:56:00,2425,43,12131.132,0
3349217,12:57:00,12:57:00,2426,44,12380.286,0
3349217,12:58:00,12:58:00,7416,45,12928.492,0
3349217,12:58:00,12:58:00,7414,46,13079.145,0
3349217,12:59:00,12:59:00,7419,47,13489.107,0
3349217,12:59:00,12:59:00,2428,48,13724.443,0
3349217,13:00:00,13:00:00,2429,49,13998.873,0
3349217,13:01:00,13:01:00,2431,50,14306.652,0
3349217,13:01:00,13:01:00,2432,51,14452.979,0
3349217,13:02:00,13:02:00,2434,52,14835.513,0
3349217,13:03:00,13:03:00,2436,53,15203.5205,
3349217,13:04:00,13:04:00,2438,54,15785.262,0
3349217,13:04:00,13:04:00,2439,55,15979.005,0
3349217,13:05:00,13:05:00,2441,56,16280.643,0
3349217,13:06:00,13:06:00,2442,57,16577.82,0
3349217,13:06:00,13:06:00,2443,58,16898.818,0
3349217,13:07:00,13:07:00,2444,59,17424.031,0
3349217,13:08:00,13:08:00,2445,60,17767.127,0
3349217,13:10:00,13:10:00,2446,61,18357.523,0
3349217,13:11:00,13:11:00,2447,62,18813.355,0
3349217,13:11:00,13:11:00,2449,63,19157.264,0
3349217,13:12:00,13:12:00,2450,64,19463.81,0
3349217,13:13:00,13:13:00,2451,65,19689.373,0
3349217,13:13:00,13:13:00,2452,66,19977.682,0
3349217,13:14:00,13:14:00,2453,67,20227.629,0
3349217,13:14:00,13:14:00,2454,68,20418.543,0
3349217,13:15:00,13:15:00,2455,70,20965.75,0
3349217,13:17:00,13:17:00,2456,71,21386.375,
3349217,13:17:00,13:17:00,2457,72,21695.334,0
3349217,13:18:00,13:18:00,2459,73,22004.785,0
3349217,13:21:00,13:21:00,15677,74,23703.383,0
3349217,13:21:00,13:21:00,15694,75,23887.023,0
3349217,13:22:00,13:22:00,15695,76,24175.316,0
3349217,13:22:00,13:22:00,15696,77,24606.697,0
3349217,13:23:00,13:23:00,15697,78,24938.766,0
3349217,13:23:00,13:23:00,15698,79,25097.307,0
3349217,13:24:00,13:24:00,16481,80,25678.086,0
3349217,13:25:00,13:25:00,2553,81,26364.906,0
3349217,13:26:00,13:26:00,16479,82,26949.633,0
3349217,13:28:00,13:28:00,14675,83,27446.658,
3349217,13:29:00,13:29:00,2468,84,28012.627,0
3349217,13:30:00,13:30:00,2471,85,28222.016,0
3349217,13:30:00,13:30:00,6959,86,28342.475,0
3349217,13:32:00,13:32:00,6960,87,28923.59,0
3349217,13:32:00,13:32:00,6962,88,29207.014,0
3349217,13:34:00,13:34:00,15938,89,29647.146,
3349218,12:52:00,12:52:00,15707,1,0,
3349218,12:53:00,12:53:00,8638,2,525.2343,0
3349218,12:54:00,12:54:00,1587,3,734.22974,0
3349218,12:54:00,12:54:00,8640,4,837.21234,0
3349218,12:55:00,12:55:00,8641,5,1218.3081,0
3349218,12:56:00,12:56:00,8643,6,1521.5312,0
3349218,12:57:00,12:57:00,5317,7,1800.3999,0
3349218,12:58:00,12:58:00,5318,8,2089.6733,0
3349218,12:59:00,12:59:00,5319,9,2492.9968,0
3349218,13:01:00,13:01:00,2742,10,2938.349,0
3349218,13:02:00,13:02:00,15144,11,3269.4143,0
3349218,13:03:00,13:03:00,15193,12,3609.4753,0
3349218,13:04:00,13:04:00,2125,13,3855.8398,0
3349218,13:04:00,13:04:00,16129,14,4017.8713,0
3349218,13:05:00,13:05:00,16130,15,4306.364,0
3349218,13:07:00,13:07:00,13769,16,4678.4893,
3349218,13:07:00,13:07:00,13858,17,4783.3457,0
3349218,13:07:00,13:07:00,13859,18,5010.8486,0
3349218,13:08:00,13:08:00,13852,19,5294.3174,0
3349218,13:09:00,13:09:00,13770,20,5719.8843,0
3349218,13:09:00,13:09:00,13860,21,5920.46,0
3349218,13:10:00,13:10:00,2399,22,6237.5,0
3349218,13:11:00,13:11:00,2400,23,6520.5347,0
3349218,13:12:00,13:12:00,2401,24,6840.3755,0
3349218,13:12:00,13:12:00,2402,25,7161.0254,0
3349218,13:13:00,13:13:00,2403,26,7336.1646,0
3349218,13:13:00,13:13:00,2404,27,7545.7837,0
3349218,13:14:00,13:14:00,2406,28,7799.643,0
3349218,13:15:00,13:15:00,2407,29,8057.395,
3349218,13:15:00,13:15:00,2408,30,8376.186,0
3349218,13:16:00,13:16:00,2409,31,8615.215,0
3349218,13:17:00,13:17:00,2410,32,8940.356,0
3349218,13:18:00,13:18:00,2411,33,9141.492,0
3349218,13:18:00,13:18:00,2412,34,9353.213,0
3349218,13:19:00,13:19:00,2414,35,9705.492,0
3349218,13:20:00,13:20:00,2417,36,10085.98,0
3349218,13:21:00,13:21:00,2418,37,10395.836,0
3349218,13:22:00,13:22:00,2419,38,10650.23,0
3349218,13:23:00,13:23:00,16183,39,10874.237,0
3349218,13:23:00,13:23:00,2420,40,11186.918,0
3349218,13:24:00,13:24:00,2422,41,11458.404,0
3349218,13:26:00,13:26:00,2424,42,11882.11,
3349218,13:26:00,13:26:00,2425,43,12131.132,0
3349218,13:27:00,13:27:00,2426,44,12380.286,0
3349218,13:28:00,13:28:00,7416,45,12928.492,0
3349218,13:28:00,13:28:00,7414,46,13079.145,0
3349218,13:29:00,13:29:00,7419,47,13489.107,0
3349218,13:29:00,13:29:00,2428,48,13724.443,0
3349218,13:30:00,13:30:00,2429,49,13998.873,0
3349218,13:31:00,13:31:00,2431,50,14306.652,0
3349218,13:31:00,13:31:00,2432,51,14452.979,0
3349218,13:32:00,13:32:00,2434,52,14835.513,0
3349218,13:33:00,13:33:00,2436,53,15203.5205,
3349218,13:34:00,13:34:00,2438,54,15785.262,0
3349218,13:34:00,13:34:00,2439,55,15979.005,0
3349218,13:35:00,13:35:00,2441,56,16280.643,0
3349218,13:36:00,13:36:00,2442,57,16577.82,0
3349218,13:36:00,13:36:00,2443,58,16898.818,0
3349218,13:37:00,13:37:00,2444,59,17424.031,0
3349218,13:38:00,13:38:00,2445,60,17767.127,0
3349218,13:40:00,13:40:00,2446,61,18357.523,0
3349218,13:41:00,13:41:00,2447,62,18813.355,0
3349218,13:41:00,13:41:00,2449,63,19157.264,0
3349218,13:42:00,13:42:00,2450,64,19463.81,0
3349218,13:43:00,13:43:00,2451,65,19689.373,0
3349218,13:43:00,13:43:00,2452,66,19977.682,0
3349218,13:44:00,13:44:00,2453,67,20227.629,0
3349218,13:44:00,13:44:00,2454,68,20418.543,0
3349218,13:45:00,13:45:00,2455,70,20965.75,0
3349218,13:47:00,13:47:00,2456,71,21386.375,
3349218,13:47:00,13:47:00,2457,72,21695.334,0
3349218,13:48:00,13:48:00,2459,73,22004.785,0
3349218,13:51:00,13:51:00,15677,74,23703.383,0
3349218,13:51:00,13:51:00,15694,75,23887.023,0
3349218,13:52:00,13:52:00,15695,76,24175.316,0
3349218,13:52:00,13:52:00,15696,77,24606.697,0
3349218,13:53:00,13:53:00,15697,78,24938.766,0
3349218,13:53:00,13:53:00,15698,79,25097.307,0
3349218,13:54:00,13:54:00,16481,80,25678.086,0
3349218,13:55:00,13:55:00,2553,81,26364.906,0
3349218,13:56:00,13:56:00,16479,82,26949.633,0
3349218,13:58:00,13:58:00,14675,83,27446.658,
3349218,13:59:00,13:59:00,2468,84,28012.627,0
3349218,14:00:00,14:00:00,2471,85,28222.016,0
3349218,14:00:00,14:00:00,6959,86,28342.475,0
3349218,14:02:00,14:02:00,6960,87,28923.59,0
3349218,14:02:00,14:02:00,6962,88,29207.014,0
3349218,14:04:00,14:04:00,15938,89,29647.146,
3349219,13:22:00,13:22:00,15707,1,0,
3349219,13:23:00,13:23:00,8638,2,525.2343,0
3349219,13:24:00,13:24:00,1587,3,734.22974,0
3349219,13:24:00,13:24:00,8640,4,837.21234,0
3349219,13:25:00,13:25:00,8641,5,1218.3081,0
3349219,13:26:00,13:26:00,8643,6,1521.5312,0
3349219,13:27:00,13:27:00,5317,7,1800.3999,0
3349219,13:28:00,13:28:00,5318,8,2089.6733,0
3349219,13:29:00,13:29:00,5319,9,2492.9968,0
3349219,13:31:00,13:31:00,2742,10,2938.349,0
3349219,13:32:00,13:32:00,15144,11,3269.4143,0
3349219,13:33:00,13:33:00,15193,12,3609.4753,0
3349219,13:34:00,13:34:00,2125,13,3855.8398,0
3349219,13:34:00,13:34:00,16129,14,4017.8713,0
3349219,13:35:00,13:35:00,16130,15,4306.364,0
3349219,13:37:00,13:37:00,13769,16,4678.4893,
3349219,13:37:00,13:37:00,13858,17,4783.3457,0
3349219,13:37:00,13:37:00,13859,18,5010.8486,0
3349219,13:38:00,13:38:00,13852,19,5294.3174,0
3349219,13:39:00,13:39:00,13770,20,5719.8843,0
3349219,13:39:00,13:39:00,13860,21,5920.46,0
3349219,13:40:00,13:40:00,2399,22,6237.5,0
3349219,13:41:00,13:41:00,2400,23,6520.5347,0
3349219,13:42:00,13:42:00,2401,24,6840.3755,0
3349219,13:42:00,13:42:00,2402,25,7161.0254,0
3349219,13:43:00,13:43:00,2403,26,7336.1646,0
3349219,13:43:00,13:43:00,2404,27,7545.7837,0
3349219,13:44:00,13:44:00,2406,28,7799.643,0
3349219,13:45:00,13:45:00,2407,29,8057.395,
3349219,13:45:00,13:45:00,2408,30,8376.186,0
3349219,13:46:00,13:46:00,2409,31,8615.215,0
3349219,13:47:00,13:47:00,2410,32,8940.356,0
3349219,13:48:00,13:48:00,2411,33,9141.492,0
3349219,13:48:00,13:48:00,2412,34,9353.213,0
3349219,13:49:00,13:49:00,2414,35,9705.492,0
3349219,13:50:00,13:50:00,2417,36,10085.98,0
3349219,13:51:00,13:51:00,2418,37,10395.836,0
3349219,13:52:00,13:52:00,2419,38,10650.23,0
3349219,13:53:00,13:53:00,16183,39,10874.237,0
3349219,13:53:00,13:53:00,2420,40,11186.918,0
3349219,13:54:00,13:54:00,2422,41,11458.404,0
3349219,13:56:00,13:56:00,2424,42,11882.11,
3349219,13:56:00,13:56:00,2425,43,12131.132,0
3349219,13:57:00,13:57:00,2426,44,12380.286,0
3349219,13:58:00,13:58:00,7416,45,12928.492,0
3349219,13:58:00,13:58:00,7414,46,13079.145,0
3349219,13:59:00,13:59:00,7419,47,13489.107,0
3349219,13:59:00,13:59:00,2428,48,13724.443,0
3349219,14:00:00,14:00:00,2429,49,13998.873,0
3349219,14:01:00,14:01:00,2431,50,14306.652,0
3349219,14:01:00,14:01:00,2432,51,14452.979,0
3349219,14:02:00,14:02:00,2434,52,14835.513,0
3349219,14:03:00,14:03:00,2436,53,15203.5205,
3349219,14:04:00,14:04:00,2438,54,15785.262,0
3349219,14:04:00,14:04:00,2439,55,15979.005,0
3349219,14:05:00,14:05:00,2441,56,16280.643,0
3349219,14:06:00,14:06:00,2442,57,16577.82,0
3349219,14:06:00,14:06:00,2443,58,16898.818,0
3349219,14:07:00,14:07:00,2444,59,17424.031,0
3349219,14:08:00,14:08:00,2445,60,17767.127,0
3349219,14:10:00,14:10:00,2446,61,18357.523,0
3349219,14:11:00,14:11:00,2447,62,18813.355,0
3349219,14:11:00,14:11:00,2449,63,19157.264,0
3349219,14:12:00,14:12:00,2450,64,19463.81,0
3349219,14:13:00,14:13:00,2451,65,19689.373,0
3349219,14:13:00,14:13:00,2452,66,19977.682,0
3349219,14:14:00,14:14:00,2453,67,20227.629,0
3349219,14:14:00,14:14:00,2454,68,20418.543,0
3349219,14:15:00,14:15:00,2455,70,20965.75,0
3349219,14:17:00,14:17:00,2456,71,21386.375,
3349219,14:17:00,14:17:00,2457,72,21695.334,0
3349219,14:18:00,14:18:00,2459,73,22004.785,0
3349219,14:21:00,14:21:00,15677,74,23703.383,0
3349219,14:21:00,14:21:00,15694,75,23887.023,0
3349219,14:22:00,14:22:00,15695,76,24175.316,0
3349219,14:22:00,14:22:00,15696,77,24606.697,0
3349219,14:23:00,14:23:00,15697,78,24938.766,0
3349219,14:23:00,14:23:00,15698,79,25097.307,0
3349219,14:24:00,14:24:00,16481,80,25678.086,0
3349219,14:25:00,14:25:00,2553,81,26364.906,0
3349219,14:26:00,14:26:00,16479,82,26949.633,0
3349219,14:28:00,14:28:00,14675,83,27446.658,
3349219,14:29:00,14:29:00,2468,84,28012.627,0
3349219,14:30:00,14:30:00,2471,85,28222.016,0
3349219,14:30:00,14:30:00,6959,86,28342.475,0
3349219,14:32:00,14:32:00,6960,87,28923.59,0
3349219,14:32:00,14:32:00,6962,88,29207.014,0
3349219,14:34:00,14:34:00,15938,89,29647.146,
3349220,13:52:00,13:52:00,15707,1,0,
3349220,13:53:00,13:53:00,8638,2,525.2343,0
3349220,13:54:00,13:54:00,1587,3,734.22974,0
3349220,13:54:00,13:54:00,8640,4,837.21234,0
3349220,13:55:00,13:55:00,8641,5,1218.3081,0
3349220,13:56:00,13:56:00,8643,6,1521.5312,0
3349220,13:57:00,13:57:00,5317,7,1800.3999,0
3349220,13:58:00,13:58:00,5318,8,2089.6733,0
3349220,13:59:00,13:59:00,5319,9,2492.9968,0
3349220,14:01:00,14:01:00,2742,10,2938.349,0
3349220,14:02:00,14:02:00,15144,11,3269.4143,0
3349220,14:03:00,14:03:00,15193,12,3609.4753,0
3349220,14:04:00,14:04:00,2125,13,3855.8398,0
3349220,14:04:00,14:04:00,16129,14,4017.8713,0
3349220,14:05:00,14:05:00,16130,15,4306.364,0
3349220,14:07:00,14:07:00,13769,16,4678.4893,
3349220,14:07:00,14:07:00,13858,17,4783.3457,0
3349220,14:07:00,14:07:00,13859,18,5010.8486,0
3349220,14:08:00,14:08:00,13852,19,5294.3174,0
3349220,14:09:00,14:09:00,13770,20,5719.8843,0
3349220,14:09:00,14:09:00,13860,21,5920.46,0
3349220,14:10:00,14:10:00,2399,22,6237.5,0
3349220,14:11:00,14:11:00,2400,23,6520.5347,0
3349220,14:12:00,14:12:00,2401,24,6840.3755,0
3349220,14:12:00,14:12:00,2402,25,7161.0254,0
3349220,14:13:00,14:13:00,2403,26,7336.1646,0
3349220,14:13:00,14:13:00,2404,27,7545.7837,0
3349220,14:14:00,14:14:00,2406,28,7799.643,0
3349220,14:15:00,14:15:00,2407,29,8057.395,
3349220,14:15:00,14:15:00,2408,30,8376.186,0
3349220,14:16:00,14:16:00,2409,31,8615.215,0
3349220,14:17:00,14:17:00,2410,32,8940.356,0
3349220,14:18:00,14:18:00,2411,33,9141.492,0
3349220,14:18:00,14:18:00,2412,34,9353.213,0
3349220,14:19:00,14:19:00,2414,35,9705.492,0
3349220,14:20:00,14:20:00,2417,36,10085.98,0
3349220,14:21:00,14:21:00,2418,37,10395.836,0
3349220,14:22:00,14:22:00,2419,38,10650.23,0
3349220,14:23:00,14:23:00,16183,39,10874.237,0
3349220,14:23:00,14:23:00,2420,40,11186.918,0
3349220,14:24:00,14:24:00,2422,41,11458.404,0
3349220,14:26:00,14:26:00,2424,42,11882.11,
3349220,14:26:00,14:26:00,2425,43,12131.132,0
3349220,14:27:00,14:27:00,2426,44,12380.286,0
3349220,14:28:00,14:28:00,7416,45,12928.492,0
3349220,14:28:00,14:28:00,7414,46,13079.145,0
3349220,14:29:00,14:29:00,7419,47,13489.107,0
3349220,14:29:00,14:29:00,2428,48,13724.443,0
3349220,14:30:00,14:30:00,2429,49,13998.873,0
3349220,14:31:00,14:31:00,2431,50,14306.652,0
3349220,14:31:00,14:31:00,2432,51,14452.979,0
3349220,14:32:00,14:32:00,2434,52,14835.513,0
3349220,14:33:00,14:33:00,2436,53,15203.5205,
3349220,14:34:00,14:34:00,2438,54,15785.262,0
3349220,14:34:00,14:34:00,2439,55,15979.005,0
3349220,14:35:00,14:35:00,2441,56,16280.643,0
3349220,14:36:00,14:36:00,2442,57,16577.82,0
3349220,14:36:00,14:36:00,2443,58,16898.818,0
3349220,14:37:00,14:37:00,2444,59,17424.031,0
3349220,14:38:00,14:38:00,2445,60,17767.127,0
3349220,14:40:00,14:40:00,2446,61,18357.523,0
3349220,14:41:00,14:41:00,2447,62,18813.355,0
3349220,14:41:00,14:41:00,2449,63,19157.264,0
3349220,14:42:00,14:42:00,2450,64,19463.81,0
3349220,14:43:00,14:43:00,2451,65,19689.373,0
3349220,14:43:00,14:43:00,2452,66,19977.682,0
3349220,14:44:00,14:44:00,2453,67,20227.629,0
3349220,14:44:00,14:44:00,2454,68,20418.543,0
3349220,14:45:00,14:45:00,2455,70,20965.75,0
3349220,14:47:00,14:47:00,2456,71,21386.375,
3349220,14:47:00,14:47:00,2457,72,21695.334,0
3349220,14:48:00,14:48:00,2459,73,22004.785,0
3349220,14:51:00,14:51:00,15677,74,23703.383,0
3349220,14:51:00,14:51:00,15694,75,23887.023,0
3349220,14:52:00,14:52:00,15695,76,24175.316,0
3349220,14:52:00,14:52:00,15696,77,24606.697,0
3349220,14:53:00,14:53:00,15697,78,24938.766,0
3349220,14:53:00,14:53:00,15698,79,25097.307,0
3349220,14:54:00,14:54:00,16481,80,25678.086,0
3349220,14:55:00,14:55:00,2553,81,26364.906,0
3349220,14:56:00,14:56:00,16479,82,26949.633,0
3349220,14:58:00,14:58:00,14675,83,27446.658,
3349220,14:59:00,14:59:00,2468,84,28012.627,0
3349220,15:00:00,15:00:00,2471,85,28222.016,0
3349220,15:00:00,15:00:00,6959,86,28342.475,0
3349220,15:02:00,15:02:00,6960,87,28923.59,0
3349220,15:02:00,15:02:00,6962,88,29207.014,0
3349220,15:04:00,15:04:00,15938,89,29647.146,
3349221,14:22:00,14:22:00,15707,1,0,
3349221,14:23:00,14:23:00,8638,2,525.2343,0
3349221,14:24:00,14:24:00,1587,3,734.22974,0
3349221,14:24:00,14:24:00,8640,4,837.21234,0
3349221,14:25:00,14:25:00,8641,5,1218.3081,0
3349221,14:26:00,14:26:00,8643,6,1521.5312,0
3349221,14:27:00,14:27:00,5317,7,1800.3999,0
3349221,14:28:00,14:28:00,5318,8,2089.6733,0
3349221,14:29:00,14:29:00,5319,9,2492.9968,0
3349221,14:31:00,14:31:00,2742,10,2938.349,0
3349221,14:32:00,14:32:00,15144,11,3269.4143,0
3349221,14:33:00,14:33:00,15193,12,3609.4753,0
3349221,14:34:00,14:34:00,2125,13,3855.8398,0
3349221,14:34:00,14:34:00,16129,14,4017.8713,0
3349221,14:35:00,14:35:00,16130,15,4306.364,0
3349221,14:37:00,14:37:00,13769,16,4678.4893,
3349221,14:37:00,14:37:00,13858,17,4783.3457,0
3349221,14:37:00,14:37:00,13859,18,5010.8486,0
3349221,14:38:00,14:38:00,13852,19,5294.3174,0
3349221,14:39:00,14:39:00,13770,20,5719.8843,0
3349221,14:39:00,14:39:00,13860,21,5920.46,0
3349221,14:40:00,14:40:00,2399,22,6237.5,0
3349221,14:41:00,14:41:00,2400,23,6520.5347,0
3349221,14:42:00,14:42:00,2401,24,6840.3755,0
3349221,14:42:00,14:42:00,2402,25,7161.0254,0
3349221,14:43:00,14:43:00,2403,26,7336.1646,0
3349221,14:43:00,14:43:00,2404,27,7545.7837,0
3349221,14:44:00,14:44:00,2406,28,7799.643,0
3349221,14:45:00,14:45:00,2407,29,8057.395,
3349221,14:45:00,14:45:00,2408,30,8376.186,0
3349221,14:46:00,14:46:00,2409,31,8615.215,0
3349221,14:47:00,14:47:00,2410,32,8940.356,0
3349221,14:48:00,14:48:00,2411,33,9141.492,0
3349221,14:48:00,14:48:00,2412,34,9353.213,0
3349221,14:49:00,14:49:00,2414,35,9705.492,0
3349221,14:50:00,14:50:00,2417,36,10085.98,0
3349221,14:51:00,14:51:00,2418,37,10395.836,0
3349221,14:52:00,14:52:00,2419,38,10650.23,0
3349221,14:53:00,14:53:00,16183,39,10874.237,0
3349221,14:53:00,14:53:00,2420,40,11186.918,0
3349221,14:54:00,14:54:00,2422,41,11458.404,0
3349221,14:56:00,14:56:00,2424,42,11882.11,
3349221,14:56:00,14:56:00,2425,43,12131.132,0
3349221,14:57:00,14:57:00,2426,44,12380.286,0
3349221,14:58:00,14:58:00,7416,45,12928.492,0
3349221,14:58:00,14:58:00,7414,46,13079.145,0
3349221,14:59:00,14:59:00,7419,47,13489.107,0
3349221,14:59:00,14:59:00,2428,48,13724.443,0
3349221,15:00:00,15:00:00,2429,49,13998.873,0
3349221,15:01:00,15:01:00,2431,50,14306.652,0
3349221,15:01:00,15:01:00,2432,51,14452.979,0
3349221,15:02:00,15:02:00,2434,52,14835.513,0
3349221,15:03:00,15:03:00,2436,53,15203.5205,
3349221,15:04:00,15:04:00,2438,54,15785.262,0
3349221,15:04:00,15:04:00,2439,55,15979.005,0
3349221,15:05:00,15:05:00,2441,56,16280.643,0
3349221,15:06:00,15:06:00,2442,57,16577.82,0
3349221,15:06:00,15:06:00,2443,58,16898.818,0
3349221,15:07:00,15:07:00,2444,59,17424.031,0
3349221,15:08:00,15:08:00,2445,60,17767.127,0
3349221,15:10:00,15:10:00,2446,61,18357.523,0
3349221,15:11:00,15:11:00,2447,62,18813.355,0
3349221,15:11:00,15:11:00,2449,63,19157.264,0
3349221,15:12:00,15:12:00,2450,64,19463.81,0
3349221,15:13:00,15:13:00,2451,65,19689.373,0
3349221,15:13:00,15:13:00,2452,66,19977.682,0
3349221,15:14:00,15:14:00,2453,67,20227.629,0
3349221,15:14:00,15:14:00,2454,68,20418.543,0
3349221,15:15:00,15:15:00,2455,70,20965.75,0
3349221,15:17:00,15:17:00,2456,71,21386.375,
3349221,15:17:00,15:17:00,2457,72,21695.334,0
3349221,15:18:00,15:18:00,2459,73,22004.785,0
3349221,15:21:00,15:21:00,15677,74,23703.383,0
3349221,15:21:00,15:21:00,15694,75,23887.023,0
3349221,15:22:00,15:22:00,15695,76,24175.316,0
3349221,15:22:00,15:22:00,15696,77,24606.697,0
3349221,15:23:00,15:23:00,15697,78,24938.766,0
3349221,15:23:00,15:23:00,15698,79,25097.307,0
3349221,15:24:00,15:24:00,16481,80,25678.086,0
3349221,15:25:00,15:25:00,2553,81,26364.906,0
3349221,15:26:00,15:26:00,16479,82,26949.633,0
3349221,15:28:00,15:28:00,14675,83,27446.658,
3349221,15:29:00,15:29:00,2468,84,28012.627,0
3349221,15:30:00,15:30:00,2471,85,28222.016,0
3349221,15:30:00,15:30:00,6959,86,28342.475,0
3349221,15:32:00,15:32:00,6960,87,28923.59,0
3349221,15:32:00,15:32:00,6962,88,29207.014,0
3349221,15:34:00,15:34:00,15938,89,29647.146,
3349222,18:24:00,18:24:00,15707,1,0,
3349222,18:25:00,18:25:00,8638,2,525.2343,0
3349222,18:26:00,18:26:00,1587,3,734.22974,0
3349222,18:26:00,18:26:00,8640,4,837.21234,0
3349222,18:27:00,18:27:00,8641,5,1218.3081,0
3349222,18:28:00,18:28:00,8643,6,1521.5312,0
3349222,18:29:00,18:29:00,5317,7,1800.3999,0
3349222,18:30:00,18:30:00,5318,8,2089.6733,0
3349222,18:31:00,18:31:00,5319,9,2492.9968,0
3349222,18:33:00,18:33:00,2742,10,2938.349,0
3349222,18:34:00,18:34:00,15144,11,3269.4143,0
3349222,18:35:00,18:35:00,15193,12,3609.4753,0
3349222,18:36:00,18:36:00,2125,13,3855.8398,0
3349222,18:36:00,18:36:00,16129,14,4017.8713,0
3349222,18:37:00,18:37:00,16130,15,4306.364,0
3349222,18:39:00,18:39:00,13769,16,4678.4893,
3349222,18:39:00,18:39:00,13858,17,4783.3457,0
3349222,18:39:00,18:39:00,13859,18,5010.8486,0
3349222,18:40:00,18:40:00,13852,19,5294.3174,0
3349222,18:41:00,18:41:00,13770,20,5719.8843,0
3349222,18:41:00,18:41:00,13860,21,5920.46,0
3349222,18:42:00,18:42:00,2399,22,6237.5,0
3349222,18:42:00,18:42:00,2400,23,6520.5347,0
3349222,18:43:00,18:43:00,2401,24,6840.3755,0
3349222,18:44:00,18:44:00,2402,25,7161.0254,0
3349222,18:44:00,18:44:00,2403,26,7336.1646,0
3349222,18:44:00,18:44:00,2404,27,7545.7837,0
3349222,18:45:00,18:45:00,2406,28,7799.643,0
3349222,18:46:00,18:46:00,2407,29,8057.395,
3349222,18:46:00,18:46:00,2408,30,8376.186,0
3349222,18:47:00,18:47:00,2409,31,8615.215,0
3349222,18:48:00,18:48:00,2410,32,8940.356,0
3349222,18:48:00,18:48:00,2411,33,9141.492,0
3349222,18:49:00,18:49:00,2412,34,9353.213,0
3349222,18:50:00,18:50:00,2414,35,9705.492,0
3349222,18:51:00,18:51:00,2417,36,10085.98,0
3349222,18:52:00,18:52:00,2418,37,10395.836,0
3349222,18:52:00,18:52:00,2419,38,10650.23,0
3349222,18:53:00,18:53:00,16183,39,10874.237,0
3349222,18:54:00,18:54:00,2420,40,11186.918,0
3349222,18:54:00,18:54:00,2422,41,11458.404,0
3349222,18:56:00,18:56:00,2424,42,11882.11,
3349222,18:56:00,18:56:00,2425,43,12131.132,0
3349222,18:57:00,18:57:00,2426,44,12380.286,0
3349222,18:58:00,18:58:00,7416,45,12928.492,0
3349222,18:58:00,18:58:00,7414,46,13079.145,0
3349222,18:59:00,18:59:00,7419,47,13489.107,0
3349222,18:59:00,18:59:00,2428,48,13724.443,0
3349222,19:00:00,19:00:00,2429,49,13998.873,0
3349222,19:01:00,19:01:00,2431,50,14306.652,0
3349222,19:01:00,19:01:00,2432,51,14452.979,0
3349222,19:02:00,19:02:00,2434,52,14835.513,0
3349222,19:03:00,19:03:00,2436,53,15203.5205,
3349222,19:04:00,19:04:00,2438,54,15785.262,0
3349222,19:04:00,19:04:00,2439,55,15979.005,0
3349222,19:05:00,19:05:00,2441,56,16280.643,0
3349222,19:05:00,19:05:00,2442,57,16577.82,0
3349222,19:06:00,19:06:00,2443,58,16898.818,0
3349222,19:07:00,19:07:00,2444,59,17424.031,0
3349222,19:08:00,19:08:00,2445,60,17767.127,0
3349222,19:09:00,19:09:00,2446,61,18357.523,0
3349222,19:10:00,19:10:00,2447,62,18813.355,0
3349222,19:11:00,19:11:00,2449,63,19157.264,0
3349222,19:11:00,19:11:00,2450,64,19463.81,0
3349222,19:12:00,19:12:00,2451,65,19689.373,0
3349222,19:12:00,19:12:00,2452,66,19977.682,0
3349222,19:13:00,19:13:00,2453,67,20227.629,0
3349222,19:13:00,19:13:00,2454,68,20418.543,0
3349222,19:15:00,19:15:00,2455,70,20965.75,0
3349222,19:16:00,19:16:00,2456,71,21386.375,
3349222,19:16:00,19:16:00,2457,72,21695.334,0
3349222,19:17:00,19:17:00,2459,73,22004.785,0
3349222,19:19:00,19:19:00,15677,74,23703.383,0
3349222,19:20:00,19:20:00,15694,75,23887.023,0
3349222,19:20:00,19:20:00,15695,76,24175.316,0
3349222,19:21:00,19:21:00,15696,77,24606.697,0
3349222,19:21:00,19:21:00,15697,78,24938.766,0
3349222,19:22:00,19:22:00,15698,79,25097.307,0
3349222,19:23:00,19:23:00,16481,80,25678.086,0
3349222,19:24:00,19:24:00,2553,81,26364.906,0
3349222,19:25:00,19:25:00,16479,82,26949.633,0
3349222,19:26:00,19:26:00,14675,83,27446.658,
3349222,19:27:00,19:27:00,2468,84,28012.627,0
3349222,19:28:00,19:28:00,2471,85,28222.016,0
3349222,19:28:00,19:28:00,6959,86,28342.475,0
3349222,19:30:00,19:30:00,6960,87,28923.59,0
3349222,19:30:00,19:30:00,6962,88,29207.014,0
3349222,19:32:00,19:32:00,15938,89,29647.146,
3349223,19:06:00,19:06:00,15707,1,0,
3349223,19:07:00,19:07:00,8638,2,525.2343,0
3349223,19:08:00,19:08:00,1587,3,734.22974,0
3349223,19:08:00,19:08:00,8640,4,837.21234,0
3349223,19:09:00,19:09:00,8641,5,1218.3081,0
3349223,19:10:00,19:10:00,8643,6,1521.5312,0
3349223,19:10:00,19:10:00,5317,7,1800.3999,0
3349223,19:11:00,19:11:00,5318,8,2089.6733,0
3349223,19:12:00,19:12:00,5319,9,2492.9968,0
3349223,19:14:00,19:14:00,2742,10,2938.349,0
3349223,19:15:00,19:15:00,15144,11,3269.4143,0
3349223,19:15:00,19:15:00,15193,12,3609.4753,0
3349223,19:16:00,19:16:00,2125,13,3855.8398,0
3349223,19:17:00,19:17:00,16129,14,4017.8713,0
3349223,19:17:00,19:17:00,16130,15,4306.364,0
3349223,19:19:00,19:19:00,13769,16,4678.4893,
3349223,19:19:00,19:19:00,13858,17,4783.3457,0
3349223,19:19:00,19:19:00,13859,18,5010.8486,0
3349223,19:20:00,19:20:00,13852,19,5294.3174,0
3349223,19:21:00,19:21:00,13770,20,5719.8843,0
3349223,19:21:00,19:21:00,13860,21,5920.46,0
3349223,19:22:00,19:22:00,2399,22,6237.5,0
3349223,19:22:00,19:22:00,2400,23,6520.5347,0
3349223,19:23:00,19:23:00,2401,24,6840.3755,0
3349223,19:24:00,19:24:00,2402,25,7161.0254,0
3349223,19:24:00,19:24:00,2403,26,7336.1646,0
3349223,19:24:00,19:24:00,2404,27,7545.7837,0
3349223,19:25:00,19:25:00,2406,28,7799.643,0
3349223,19:26:00,19:26:00,2407,29,8057.395,
3349223,19:26:00,19:26:00,2408,30,8376.186,0
3349223,19:27:00,19:27:00,2409,31,8615.215,0
3349223,19:28:00,19:28:00,2410,32,8940.356,0
3349223,19:28:00,19:28:00,2411,33,9141.492,0
3349223,19:29:00,19:29:00,2412,34,9353.213,0
3349223,19:30:00,19:30:00,2414,35,9705.492,0
3349223,19:31:00,19:31:00,2417,36,10085.98,0
3349223,19:32:00,19:32:00,2418,37,10395.836,0
3349223,19:32:00,19:32:00,2419,38,10650.23,0
3349223,19:33:00,19:33:00,16183,39,10874.237,0
3349223,19:34:00,19:34:00,2420,40,11186.918,0
3349223,19:34:00,19:34:00,2422,41,11458.404,0
3349223,19:36:00,19:36:00,2424,42,11882.11,
3349223,19:36:00,19:36:00,2425,43,12131.132,0
3349223,19:36:00,19:36:00,2426,44,12380.286,0
3349223,19:37:00,19:37:00,7416,45,12928.492,0
3349223,19:38:00,19:38:00,7414,46,13079.145,0
3349223,19:38:00,19:38:00,7419,47,13489.107,0
3349223,19:39:00,19:39:00,2428,48,13724.443,0
3349223,19:39:00,19:39:00,2429,49,13998.873,0
3349223,19:40:00,19:40:00,2431,50,14306.652,0
3349223,19:40:00,19:40:00,2432,51,14452.979,0
3349223,19:41:00,19:41:00,2434,52,14835.513,0
3349223,19:42:00,19:42:00,2436,53,15203.5205,
3349223,19:43:00,19:43:00,2438,54,15785.262,0
3349223,19:43:00,19:43:00,2439,55,15979.005,0
3349223,19:44:00,19:44:00,2441,56,16280.643,0
3349223,19:44:00,19:44:00,2442,57,16577.82,0
3349223,19:45:00,19:45:00,2443,58,16898.818,0
3349223,19:46:00,19:46:00,2444,59,17424.031,0
3349223,19:46:00,19:46:00,2445,60,17767.127,0
3349223,19:48:00,19:48:00,2446,61,18357.523,0
3349223,19:48:00,19:48:00,2447,62,18813.355,0
3349223,19:49:00,19:49:00,2449,63,19157.264,0
3349223,19:50:00,19:50:00,2450,64,19463.81,0
3349223,19:50:00,19:50:00,2451,65,19689.373,0
3349223,19:51:00,19:51:00,2452,66,19977.682,0
3349223,19:51:00,19:51:00,2453,67,20227.629,0
3349223,19:52:00,19:52:00,2454,68,20418.543,0
3349223,19:53:00,19:53:00,2455,70,20965.75,0
3349223,19:54:00,19:54:00,2456,71,21386.375,
3349223,19:54:00,19:54:00,2457,72,21695.334,0
3349223,19:55:00,19:55:00,2459,73,22004.785,0
3349223,19:57:00,19:57:00,15677,74,23703.383,0
3349223,19:58:00,19:58:00,15694,75,23887.023,0
3349223,19:58:00,19:58:00,15695,76,24175.316,0
3349223,19:59:00,19:59:00,15696,77,24606.697,0
3349223,19:59:00,19:59:00,15697,78,24938.766,0
3349223,20:00:00,20:00:00,15698,79,25097.307,0
3349223,20:01:00,20:01:00,16481,80,25678.086,0
3349223,20:02:00,20:02:00,2553,81,26364.906,0
3349223,20:03:00,20:03:00,16479,82,26949.633,0
3349223,20:04:00,20:04:00,14675,83,27446.658,
3349223,20:05:00,20:05:00,2468,84,28012.627,0
3349223,20:06:00,20:06:00,2471,85,28222.016,0
3349223,20:06:00,20:06:00,6959,86,28342.475,0
3349223,20:08:00,20:08:00,6960,87,28923.59,0
3349223,20:08:00,20:08:00,6962,88,29207.014,0
3349223,20:10:00,20:10:00,15938,89,29647.146,
3349224,19:46:00,19:46:00,15707,1,0,
3349224,19:47:00,19:47:00,8638,2,525.2343,0
3349224,19:48:00,19:48:00,1587,3,734.22974,0
3349224,19:48:00,19:48:00,8640,4,837.21234,0
3349224,19:49:00,19:49:00,8641,5,1218.3081,0
3349224,19:50:00,19:50:00,8643,6,1521.5312,0
3349224,19:50:00,19:50:00,5317,7,1800.3999,0
3349224,19:51:00,19:51:00,5318,8,2089.6733,0
3349224,19:52:00,19:52:00,5319,9,2492.9968,0
3349224,19:54:00,19:54:00,2742,10,2938.349,0
3349224,19:55:00,19:55:00,15144,11,3269.4143,0
3349224,19:55:00,19:55:00,15193,12,3609.4753,0
3349224,19:56:00,19:56:00,2125,13,3855.8398,0
3349224,19:57:00,19:57:00,16129,14,4017.8713,0
3349224,19:57:00,19:57:00,16130,15,4306.364,0
3349224,19:59:00,19:59:00,13769,16,4678.4893,
3349224,19:59:00,19:59:00,13858,17,4783.3457,0
3349224,19:59:00,19:59:00,13859,18,5010.8486,0
3349224,20:00:00,20:00:00,13852,19,5294.3174,0
3349224,20:01:00,20:01:00,13770,20,5719.8843,0
3349224,20:01:00,20:01:00,13860,21,5920.46,0
3349224,20:02:00,20:02:00,2399,22,6237.5,0
3349224,20:02:00,20:02:00,2400,23,6520.5347,0
3349224,20:03:00,20:03:00,2401,24,6840.3755,0
3349224,20:04:00,20:04:00,2402,25,7161.0254,0
3349224,20:04:00,20:04:00,2403,26,7336.1646,0
3349224,20:04:00,20:04:00,2404,27,7545.7837,0
3349224,20:05:00,20:05:00,2406,28,7799.643,0
3349224,20:06:00,20:06:00,2407,29,8057.395,
3349224,20:06:00,20:06:00,2408,30,8376.186,0
3349224,20:07:00,20:07:00,2409,31,8615.215,0
3349224,20:08:00,20:08:00,2410,32,8940.356,0
3349224,20:08:00,20:08:00,2411,33,9141.492,0
3349224,20:09:00,20:09:00,2412,34,9353.213,0
3349224,20:10:00,20:10:00,2414,35,9705.492,0
3349224,20:11:00,20:11:00,2417,36,10085.98,0
3349224,20:12:00,20:12:00,2418,37,10395.836,0
3349224,20:12:00,20:12:00,2419,38,10650.23,0
3349224,20:13:00,20:13:00,16183,39,10874.237,0
3349224,20:14:00,20:14:00,2420,40,11186.918,0
3349224,20:14:00,20:14:00,2422,41,11458.404,0
3349224,20:16:00,20:16:00,2424,42,11882.11,
3349224,20:16:00,20:16:00,2425,43,12131.132,0
3349224,20:16:00,20:16:00,2426,44,12380.286,0
3349224,20:17:00,20:17:00,7416,45,12928.492,0
3349224,20:18:00,20:18:00,7414,46,13079.145,0
3349224,20:18:00,20:18:00,7419,47,13489.107,0
3349224,20:19:00,20:19:00,2428,48,13724.443,0
3349224,20:19:00,20:19:00,2429,49,13998.873,0
3349224,20:20:00,20:20:00,2431,50,14306.652,0
3349224,20:20:00,20:20:00,2432,51,14452.979,0
3349224,20:21:00,20:21:00,2434,52,14835.513,0
3349224,20:22:00,20:22:00,2436,53,15203.5205,
3349224,20:23:00,20:23:00,2438,54,15785.262,0
3349224,20:23:00,20:23:00,2439,55,15979.005,0
3349224,20:24:00,20:24:00,2441,56,16280.643,0
3349224,20:24:00,20:24:00,2442,57,16577.82,0
3349224,20:25:00,20:25:00,2443,58,16898.818,0
3349224,20:26:00,20:26:00,2444,59,17424.031,0
3349224,20:26:00,20:26:00,2445,60,17767.127,0
3349224,20:28:00,20:28:00,2446,61,18357.523,0
3349224,20:28:00,20:28:00,2447,62,18813.355,0
3349224,20:29:00,20:29:00,2449,63,19157.264,0
3349224,20:30:00,20:30:00,2450,64,19463.81,0
3349224,20:30:00,20:30:00,2451,65,19689.373,0
3349224,20:31:00,20:31:00,2452,66,19977.682,0
3349224,20:31:00,20:31:00,2453,67,20227.629,0
3349224,20:32:00,20:32:00,2454,68,20418.543,0
3349224,20:33:00,20:33:00,2455,70,20965.75,0
3349224,20:34:00,20:34:00,2456,71,21386.375,
3349224,20:34:00,20:34:00,2457,72,21695.334,0
3349224,20:35:00,20:35:00,2459,73,22004.785,0
3349224,20:37:00,20:37:00,15677,74,23703.383,0
3349224,20:38:00,20:38:00,15694,75,23887.023,0
3349224,20:38:00,20:38:00,15695,76,24175.316,0
3349224,20:39:00,20:39:00,15696,77,24606.697,0
3349224,20:39:00,20:39:00,15697,78,24938.766,0
3349224,20:40:00,20:40:00,15698,79,25097.307,0
3349224,20:41:00,20:41:00,16481,80,25678.086,0
3349224,20:42:00,20:42:00,2553,81,26364.906,0
3349224,20:43:00,20:43:00,16479,82,26949.633,0
3349224,20:44:00,20:44:00,14675,83,27446.658,
3349224,20:45:00,20:45:00,2468,84,28012.627,0
3349224,20:46:00,20:46:00,2471,85,28222.016,0
3349224,20:46:00,20:46:00,6959,86,28342.475,0
3349224,20:48:00,20:48:00,6960,87,28923.59,0
3349224,20:48:00,20:48:00,6962,88,29207.014,0
3349224,20:50:00,20:50:00,15938,89,29647.146,
3349225,07:52:00,07:52:00,15707,1,0,
3349225,07:53:00,07:53:00,8638,2,525.2343,0
3349225,07:54:00,07:54:00,1587,3,734.22974,0
3349225,07:54:00,07:54:00,8640,4,837.21234,0
3349225,07:55:00,07:55:00,8641,5,1218.3081,0
3349225,07:56:00,07:56:00,8643,6,1521.5312,0
3349225,07:57:00,07:57:00,5317,7,1800.3999,0
3349225,07:58:00,07:58:00,5318,8,2089.6733,0
3349225,07:59:00,07:59:00,5319,9,2492.9968,0
3349225,08:01:00,08:01:00,2742,10,2938.349,0
3349225,08:02:00,08:02:00,15144,11,3269.4143,0
3349225,08:03:00,08:03:00,15193,12,3609.4753,0
3349225,08:04:00,08:04:00,2125,13,3855.8398,0
3349225,08:04:00,08:04:00,16129,14,4017.8713,0
3349225,08:05:00,08:05:00,16130,15,4306.364,0
3349225,08:07:00,08:07:00,13769,16,4678.4893,
3349225,08:07:00,08:07:00,13858,17,4783.3457,0
3349225,08:07:00,08:07:00,13859,18,5010.8486,0
3349225,08:08:00,08:08:00,13852,19,5294.3174,0
3349225,08:09:00,08:09:00,13770,20,5719.8843,0
3349225,08:09:00,08:09:00,13860,21,5920.46,0
3349225,08:10:00,08:10:00,2399,22,6237.5,0
3349225,08:11:00,08:11:00,2400,23,6520.5347,0
3349225,08:12:00,08:12:00,2401,24,6840.3755,0
3349225,08:12:00,08:12:00,2402,25,7161.0254,0
3349225,08:13:00,08:13:00,2403,26,7336.1646,0
3349225,08:13:00,08:13:00,2404,27,7545.7837,0
3349225,08:14:00,08:14:00,2406,28,7799.643,0
3349225,08:15:00,08:15:00,2407,29,8057.395,
3349225,08:15:00,08:15:00,2408,30,8376.186,0
3349225,08:16:00,08:16:00,2409,31,8615.215,0
3349225,08:17:00,08:17:00,2410,32,8940.356,0
3349225,08:18:00,08:18:00,2411,33,9141.492,0
3349225,08:18:00,08:18:00,2412,34,9353.213,0
3349225,08:19:00,08:19:00,2414,35,9705.492,0
3349225,08:20:00,08:20:00,2417,36,10085.98,0
3349225,08:21:00,08:21:00,2418,37,10395.836,0
3349225,08:22:00,08:22:00,2419,38,10650.23,0
3349225,08:23:00,08:23:00,16183,39,10874.237,0
3349225,08:23:00,08:23:00,2420,40,11186.918,0
3349225,08:24:00,08:24:00,2422,41,11458.404,0
3349225,08:26:00,08:26:00,2424,42,11882.11,
3349225,08:26:00,08:26:00,2425,43,12131.132,0
3349225,08:27:00,08:27:00,2426,44,12380.286,0
3349225,08:28:00,08:28:00,7416,45,12928.492,0
3349225,08:28:00,08:28:00,7414,46,13079.145,0
3349225,08:29:00,08:29:00,7419,47,13489.107,0
3349225,08:29:00,08:29:00,2428,48,13724.443,0
3349225,08:30:00,08:30:00,2429,49,13998.873,0
3349225,08:31:00,08:31:00,2431,50,14306.652,0
3349225,08:31:00,08:31:00,2432,51,14452.979,0
3349225,08:32:00,08:32:00,2434,52,14835.513,0
3349225,08:33:00,08:33:00,2436,53,15203.5205,
3349225,08:34:00,08:34:00,2438,54,15785.262,0
3349225,08:34:00,08:34:00,2439,55,15979.005,0
3349225,08:35:00,08:35:00,2441,56,16280.643,0
3349225,08:36:00,08:36:00,2442,57,16577.82,0
3349225,08:36:00,08:36:00,2443,58,16898.818,0
3349225,08:37:00,08:37:00,2444,59,17424.031,0
3349225,08:38:00,08:38:00,2445,60,17767.127,0
3349225,08:40:00,08:40:00,2446,61,18357.523,0
3349225,08:41:00,08:41:00,2447,62,18813.355,0
3349225,08:41:00,08:41:00,2449,63,19157.264,0
3349225,08:42:00,08:42:00,2450,64,19463.81,0
3349225,08:43:00,08:43:00,2451,65,19689.373,0
3349225,08:43:00,08:43:00,2452,66,19977.682,0
3349225,08:44:00,08:44:00,2453,67,20227.629,0
3349225,08:44:00,08:44:00,2454,68,20418.543,0
3349225,08:45:00,08:45:00,2455,70,20965.75,0
3349225,08:47:00,08:47:00,2456,71,21386.375,
3349225,08:47:00,08:47:00,2457,72,21695.334,0
3349225,08:48:00,08:48:00,2459,73,22004.785,0
3349225,08:51:00,08:51:00,15677,74,23703.383,0
3349225,08:51:00,08:51:00,15694,75,23887.023,0
3349225,08:52:00,08:52:00,15695,76,24175.316,0
3349225,08:52:00,08:52:00,15696,77,24606.697,0
3349225,08:53:00,08:53:00,15697,78,24938.766,0
3349225,08:53:00,08:53:00,15698,79,25097.307,0
3349225,08:54:00,08:54:00,16481,80,25678.086,0
3349225,08:55:00,08:55:00,2553,81,26364.906,0
3349225,08:56:00,08:56:00,16479,82,26949.633,0
3349225,08:58:00,08:58:00,14675,83,27446.658,
3349225,08:59:00,08:59:00,2468,84,28012.627,0
3349225,09:00:00,09:00:00,2471,85,28222.016,0
3349225,09:00:00,09:00:00,6959,86,28342.475,0
3349225,09:02:00,09:02:00,6960,87,28923.59,0
3349225,09:02:00,09:02:00,6962,88,29207.014,0
3349225,09:04:00,09:04:00,15938,89,29647.146,
3349226,08:22:00,08:22:00,15707,1,0,
3349226,08:23:00,08:23:00,8638,2,525.2343,0
3349226,08:24:00,08:24:00,1587,3,734.22974,0
3349226,08:24:00,08:24:00,8640,4,837.21234,0
3349226,08:25:00,08:25:00,8641,5,1218.3081,0
3349226,08:26:00,08:26:00,8643,6,1521.5312,0
3349226,08:27:00,08:27:00,5317,7,1800.3999,0
3349226,08:28:00,08:28:00,5318,8,2089.6733,0
3349226,08:29:00,08:29:00,5319,9,2492.9968,0
3349226,08:31:00,08:31:00,2742,10,2938.349,0
3349226,08:32:00,08:32:00,15144,11,3269.4143,0
3349226,08:33:00,08:33:00,15193,12,3609.4753,0
3349226,08:34:00,08:34:00,2125,13,3855.8398,0
3349226,08:34:00,08:34:00,16129,14,4017.8713,0
3349226,08:35:00,08:35:00,16130,15,4306.364,0
3349226,08:37:00,08:37:00,13769,16,4678.4893,
3349226,08:37:00,08:37:00,13858,17,4783.3457,0
3349226,08:37:00,08:37:00,13859,18,5010.8486,0
3349226,08:38:00,08:38:00,13852,19,5294.3174,0
3349226,08:39:00,08:39:00,13770,20,5719.8843,0
3349226,08:39:00,08:39:00,13860,21,5920.46,0
3349226,08:40:00,08:40:00,2399,22,6237.5,0
3349226,08:41:00,08:41:00,2400,23,6520.5347,0
3349226,08:42:00,08:42:00,2401,24,6840.3755,0
3349226,08:42:00,08:42:00,2402,25,7161.0254,0
3349226,08:43:00,08:43:00,2403,26,7336.1646,0
3349226,08:43:00,08:43:00,2404,27,7545.7837,0
3349226,08:44:00,08:44:00,2406,28,7799.643,0
3349226,08:45:00,08:45:00,2407,29,8057.395,
3349226,08:45:00,08:45:00,2408,30,8376.186,0
3349226,08:46:00,08:46:00,2409,31,8615.215,0
3349226,08:47:00,08:47:00,2410,32,8940.356,0
3349226,08:48:00,08:48:00,2411,33,9141.492,0
3349226,08:48:00,08:48:00,2412,34,9353.213,0
3349226,08:49:00,08:49:00,2414,35,9705.492,0
3349226,08:50:00,08:50:00,2417,36,10085.98,0
3349226,08:51:00,08:51:00,2418,37,10395.836,0
3349226,08:52:00,08:52:00,2419,38,10650.23,0
3349226,08:53:00,08:53:00,16183,39,10874.237,0
3349226,08:53:00,08:53:00,2420,40,11186.918,0
3349226,08:54:00,08:54:00,2422,41,11458.404,0
3349226,08:56:00,08:56:00,2424,42,11882.11,
3349226,08:56:00,08:56:00,2425,43,12131.132,0
3349226,08:57:00,08:57:00,2426,44,12380.286,0
3349226,08:58:00,08:58:00,7416,45,12928.492,0
3349226,08:58:00,08:58:00,7414,46,13079.145,0
3349226,08:59:00,08:59:00,7419,47,13489.107,0
3349226,08:59:00,08:59:00,2428,48,13724.443,0
3349226,09:00:00,09:00:00,2429,49,13998.873,0
3349226,09:01:00,09:01:00,2431,50,14306.652,0
3349226,09:01:00,09:01:00,2432,51,14452.979,0
3349226,09:02:00,09:02:00,2434,52,14835.513,0
3349226,09:03:00,09:03:00,2436,53,15203.5205,
3349226,09:04:00,09:04:00,2438,54,15785.262,0
3349226,09:04:00,09:04:00,2439,55,15979.005,0
3349226,09:05:00,09:05:00,2441,56,16280.643,0
3349226,09:06:00,09:06:00,2442,57,16577.82,0
3349226,09:06:00,09:06:00,2443,58,16898.818,0
3349226,09:07:00,09:07:00,2444,59,17424.031,0
3349226,09:08:00,09:08:00,2445,60,17767.127,0
3349226,09:10:00,09:10:00,2446,61,18357.523,0
3349226,09:11:00,09:11:00,2447,62,18813.355,0
3349226,09:11:00,09:11:00,2449,63,19157.264,0
3349226,09:12:00,09:12:00,2450,64,19463.81,0
3349226,09:13:00,09:13:00,2451,65,19689.373,0
3349226,09:13:00,09:13:00,2452,66,19977.682,0
3349226,09:14:00,09:14:00,2453,67,20227.629,0
3349226,09:14:00,09:14:00,2454,68,20418.543,0
3349226,09:15:00,09:15:00,2455,70,20965.75,0
3349226,09:17:00,09:17:00,2456,71,21386.375,
3349226,09:17:00,09:17:00,2457,72,21695.334,0
3349226,09:18:00,09:18:00,2459,73,22004.785,0
3349226,09:21:00,09:21:00,15677,74,23703.383,0
3349226,09:21:00,09:21:00,15694,75,23887.023,0
3349226,09:22:00,09:22:00,15695,76,24175.316,0
3349226,09:22:00,09:22:00,15696,77,24606.697,0
3349226,09:23:00,09:23:00,15697,78,24938.766,0
3349226,09:23:00,09:23:00,15698,79,25097.307,0
3349226,09:24:00,09:24:00,16481,80,25678.086,0
3349226,09:25:00,09:25:00,2553,81,26364.906,0
3349226,09:26:00,09:26:00,16479,82,26949.633,0
3349226,09:28:00,09:28:00,14675,83,27446.658,
3349226,09:29:00,09:29:00,2468,84,28012.627,0
3349226,09:30:00,09:30:00,2471,85,28222.016,0
3349226,09:30:00,09:30:00,6959,86,28342.475,0
3349226,09:32:00,09:32:00,6960,87,28923.59,0
3349226,09:32:00,09:32:00,6962,88,29207.014,0
3349226,09:34:00,09:34:00,15938,89,29647.146,
3349227,08:52:00,08:52:00,15707,1,0,
3349227,08:53:00,08:53:00,8638,2,525.2343,0
3349227,08:54:00,08:54:00,1587,3,734.22974,0
3349227,08:54:00,08:54:00,8640,4,837.21234,0
3349227,08:55:00,08:55:00,8641,5,1218.3081,0
3349227,08:56:00,08:56:00,8643,6,1521.5312,0
3349227,08:57:00,08:57:00,5317,7,1800.3999,0
3349227,08:58:00,08:58:00,5318,8,2089.6733,0
3349227,08:59:00,08:59:00,5319,9,2492.9968,0
3349227,09:01:00,09:01:00,2742,10,2938.349,0
3349227,09:02:00,09:02:00,15144,11,3269.4143,0
3349227,09:03:00,09:03:00,15193,12,3609.4753,0
3349227,09:04:00,09:04:00,2125,13,3855.8398,0
3349227,09:04:00,09:04:00,16129,14,4017.8713,0
3349227,09:05:00,09:05:00,16130,15,4306.364,0
3349227,09:07:00,09:07:00,13769,16,4678.4893,
3349227,09:07:00,09:07:00,13858,17,4783.3457,0
3349227,09:07:00,09:07:00,13859,18,5010.8486,0
3349227,09:08:00,09:08:00,13852,19,5294.3174,0
3349227,09:09:00,09:09:00,13770,20,5719.8843,0
3349227,09:09:00,09:09:00,13860,21,5920.46,0
3349227,09:10:00,09:10:00,2399,22,6237.5,0
3349227,09:11:00,09:11:00,2400,23,6520.5347,0
3349227,09:12:00,09:12:00,2401,24,6840.3755,0
3349227,09:12:00,09:12:00,2402,25,7161.0254,0
3349227,09:13:00,09:13:00,2403,26,7336.1646,0
3349227,09:13:00,09:13:00,2404,27,7545.7837,0
3349227,09:14:00,09:14:00,2406,28,7799.643,0
3349227,09:15:00,09:15:00,2407,29,8057.395,
3349227,09:15:00,09:15:00,2408,30,8376.186,0
3349227,09:16:00,09:16:00,2409,31,8615.215,0
3349227,09:17:00,09:17:00,2410,32,8940.356,0
3349227,09:18:00,09:18:00,2411,33,9141.492,0
3349227,09:18:00,09:18:00,2412,34,9353.213,0
3349227,09:19:00,09:19:00,2414,35,9705.492,0
3349227,09:20:00,09:20:00,2417,36,10085.98,0
3349227,09:21:00,09:21:00,2418,37,10395.836,0
3349227,09:22:00,09:22:00,2419,38,10650.23,0
3349227,09:23:00,09:23:00,16183,39,10874.237,0
3349227,09:23:00,09:23:00,2420,40,11186.918,0
3349227,09:24:00,09:24:00,2422,41,11458.404,0
3349227,09:26:00,09:26:00,2424,42,11882.11,
3349227,09:26:00,09:26:00,2425,43,12131.132,0
3349227,09:27:00,09:27:00,2426,44,12380.286,0
3349227,09:28:00,09:28:00,7416,45,12928.492,0
3349227,09:28:00,09:28:00,7414,46,13079.145,0
3349227,09:29:00,09:29:00,7419,47,13489.107,0
3349227,09:29:00,09:29:00,2428,48,13724.443,0
3349227,09:30:00,09:30:00,2429,49,13998.873,0
3349227,09:31:00,09:31:00,2431,50,14306.652,0
3349227,09:31:00,09:31:00,2432,51,14452.979,0
3349227,09:32:00,09:32:00,2434,52,14835.513,0
3349227,09:33:00,09:33:00,2436,53,15203.5205,
3349227,09:34:00,09:34:00,2438,54,15785.262,0
3349227,09:34:00,09:34:00,2439,55,15979.005,0
3349227,09:35:00,09:35:00,2441,56,16280.643,0
3349227,09:36:00,09:36:00,2442,57,16577.82,0
3349227,09:36:00,09:36:00,2443,58,16898.818,0
3349227,09:37:00,09:37:00,2444,59,17424.031,0
3349227,09:38:00,09:38:00,2445,60,17767.127,0
3349227,09:40:00,09:40:00,2446,61,18357.523,0
3349227,09:41:00,09:41:00,2447,62,18813.355,0
3349227,09:41:00,09:41:00,2449,63,19157.264,0
3349227,09:42:00,09:42:00,2450,64,19463.81,0
3349227,09:43:00,09:43:00,2451,65,19689.373,0
3349227,09:43:00,09:43:00,2452,66,19977.682,0
3349227,09:44:00,09:44:00,2453,67,20227.629,0
3349227,09:44:00,09:44:00,2454,68,20418.543,0
3349227,09:45:00,09:45:00,2455,70,20965.75,0
3349227,09:47:00,09:47:00,2456,71,21386.375,
3349227,09:47:00,09:47:00,2457,72,21695.334,0
3349227,09:48:00,09:48:00,2459,73,22004.785,0
3349227,09:51:00,09:51:00,15677,74,23703.383,0
3349227,09:51:00,09:51:00,15694,75,23887.023,0
3349227,09:52:00,09:52:00,15695,76,24175.316,0
3349227,09:52:00,09:52:00,15696,77,24606.697,0
3349227,09:53:00,09:53:00,15697,78,24938.766,0
3349227,09:53:00,09:53:00,15698,79,25097.307,0
3349227,09:54:00,09:54:00,16481,80,25678.086,0
3349227,09:55:00,09:55:00,2553,81,26364.906,0
3349227,09:56:00,09:56:00,16479,82,26949.633,0
3349227,09:58:00,09:58:00,14675,83,27446.658,
3349227,09:59:00,09:59:00,2468,84,28012.627,0
3349227,10:00:00,10:00:00,2471,85,28222.016,0
3349227,10:00:00,10:00:00,6959,86,28342.475,0
3349227,10:02:00,10:02:00,6960,87,28923.59,0
3349227,10:02:00,10:02:00,6962,88,29207.014,0
3349227,10:04:00,10:04:00,15938,89,29647.146,
3349228,09:22:00,09:22:00,15707,1,0,
3349228,09:23:00,09:23:00,8638,2,525.2343,0
3349228,09:24:00,09:24:00,1587,3,734.22974,0
3349228,09:24:00,09:24:00,8640,4,837.21234,0
3349228,09:25:00,09:25:00,8641,5,1218.3081,0
3349228,09:26:00,09:26:00,8643,6,1521.5312,0
3349228,09:27:00,09:27:00,5317,7,1800.3999,0
3349228,09:28:00,09:28:00,5318,8,2089.6733,0
3349228,09:29:00,09:29:00,5319,9,2492.9968,0
3349228,09:31:00,09:31:00,2742,10,2938.349,0
3349228,09:32:00,09:32:00,15144,11,3269.4143,0
3349228,09:33:00,09:33:00,15193,12,3609.4753,0
3349228,09:34:00,09:34:00,2125,13,3855.8398,0
3349228,09:34:00,09:34:00,16129,14,4017.8713,0
3349228,09:35:00,09:35:00,16130,15,4306.364,0
3349228,09:37:00,09:37:00,13769,16,4678.4893,
3349228,09:37:00,09:37:00,13858,17,4783.3457,0
3349228,09:37:00,09:37:00,13859,18,5010.8486,0
3349228,09:38:00,09:38:00,13852,19,5294.3174,0
3349228,09:39:00,09:39:00,13770,20,5719.8843,0
3349228,09:39:00,09:39:00,13860,21,5920.46,0
3349228,09:40:00,09:40:00,2399,22,6237.5,0
3349228,09:41:00,09:41:00,2400,23,6520.5347,0
3349228,09:42:00,09:42:00,2401,24,6840.3755,0
3349228,09:42:00,09:42:00,2402,25,7161.0254,0
3349228,09:43:00,09:43:00,2403,26,7336.1646,0
3349228,09:43:00,09:43:00,2404,27,7545.7837,0
3349228,09:44:00,09:44:00,2406,28,7799.643,0
3349228,09:45:00,09:45:00,2407,29,8057.395,
3349228,09:45:00,09:45:00,2408,30,8376.186,0
3349228,09:46:00,09:46:00,2409,31,8615.215,0
3349228,09:47:00,09:47:00,2410,32,8940.356,0
3349228,09:48:00,09:48:00,2411,33,9141.492,0
3349228,09:48:00,09:48:00,2412,34,9353.213,0
3349228,09:49:00,09:49:00,2414,35,9705.492,0
3349228,09:50:00,09:50:00,2417,36,10085.98,0
3349228,09:51:00,09:51:00,2418,37,10395.836,0
3349228,09:52:00,09:52:00,2419,38,10650.23,0
3349228,09:53:00,09:53:00,16183,39,10874.237,0
3349228,09:53:00,09:53:00,2420,40,11186.918,0
3349228,09:54:00,09:54:00,2422,41,11458.404,0
3349228,09:56:00,09:56:00,2424,42,11882.11,
3349228,09:56:00,09:56:00,2425,43,12131.132,0
3349228,09:57:00,09:57:00,2426,44,12380.286,0
3349228,09:58:00,09:58:00,7416,45,12928.492,0
3349228,09:58:00,09:58:00,7414,46,13079.145,0
3349228,09:59:00,09:59:00,7419,47,13489.107,0
3349228,09:59:00,09:59:00,2428,48,13724.443,0
3349228,10:00:00,10:00:00,2429,49,13998.873,0
3349228,10:01:00,10:01:00,2431,50,14306.652,0
3349228,10:01:00,10:01:00,2432,51,14452.979,0
3349228,10:02:00,10:02:00,2434,52,14835.513,0
3349228,10:03:00,10:03:00,2436,53,15203.5205,
3349228,10:04:00,10:04:00,2438,54,15785.262,0
3349228,10:04:00,10:04:00,2439,55,15979.005,0
3349228,10:05:00,10:05:00,2441,56,16280.643,0
3349228,10:06:00,10:06:00,2442,57,16577.82,0
3349228,10:06:00,10:06:00,2443,58,16898.818,0
3349228,10:07:00,10:07:00,2444,59,17424.031,0
3349228,10:08:00,10:08:00,2445,60,17767.127,0
3349228,10:10:00,10:10:00,2446,61,18357.523,0
3349228,10:11:00,10:11:00,2447,62,18813.355,0
3349228,10:11:00,10:11:00,2449,63,19157.264,0
3349228,10:12:00,10:12:00,2450,64,19463.81,0
3349228,10:13:00,10:13:00,2451,65,19689.373,0
3349228,10:13:00,10:13:00,2452,66,19977.682,0
3349228,10:14:00,10:14:00,2453,67,20227.629,0
3349228,10:14:00,10:14:00,2454,68,20418.543,0
3349228,10:15:00,10:15:00,2455,70,20965.75,0
3349228,10:17:00,10:17:00,2456,71,21386.375,
3349228,10:17:00,10:17:00,2457,72,21695.334,0
3349228,10:18:00,10:18:00,2459,73,22004.785,0
3349228,10:21:00,10:21:00,15677,74,23703.383,0
3349228,10:21:00,10:21:00,15694,75,23887.023,0
3349228,10:22:00,10:22:00,15695,76,24175.316,0
3349228,10:22:00,10:22:00,15696,77,24606.697,0
3349228,10:23:00,10:23:00,15697,78,24938.766,0
3349228,10:23:00,10:23:00,15698,79,25097.307,0
3349228,10:24:00,10:24:00,16481,80,25678.086,0
3349228,10:25:00,10:25:00,2553,81,26364.906,0
3349228,10:26:00,10:26:00,16479,82,26949.633,0
3349228,10:28:00,10:28:00,14675,83,27446.658,
3349228,10:29:00,10:29:00,2468,84,28012.627,0
3349228,10:30:00,10:30:00,2471,85,28222.016,0
3349228,10:30:00,10:30:00,6959,86,28342.475,0
3349228,10:32:00,10:32:00,6960,87,28923.59,0
3349228,10:32:00,10:32:00,6962,88,29207.014,0
3349228,10:34:00,10:34:00,15938,89,29647.146,
3349229,04:40:00,04:40:00,13769,16,0,
3349229,04:40:00,04:40:00,13858,17,172.07722,0
3349229,04:40:00,04:40:00,13859,18,399.57977,0
3349229,04:41:00,04:41:00,13852,19,683.0488,0
3349229,04:42:00,04:42:00,13770,20,1108.6157,0
3349229,04:42:00,04:42:00,13860,21,1309.191,0
3349229,04:43:00,04:43:00,2399,22,1626.2312,0
3349229,04:43:00,04:43:00,2400,23,1909.2659,0
3349229,04:44:00,04:44:00,2401,24,2229.1067,0
3349229,04:45:00,04:45:00,2402,25,2549.757,0
3349229,04:45:00,04:45:00,2403,26,2724.896,0
3349229,04:45:00,04:45:00,2404,27,2934.515,0
3349229,04:46:00,04:46:00,2406,28,3188.3743,0
3349229,04:47:00,04:47:00,2407,29,3446.1262,
3349229,04:47:00,04:47:00,2408,30,3764.917,0
3349229,04:48:00,04:48:00,2409,31,4003.9458,0
3349229,04:49:00,04:49:00,2410,32,4329.0874,0
3349229,04:49:00,04:49:00,2411,33,4530.223,0
3349229,04:50:00,04:50:00,2412,34,4741.945,0
3349229,04:50:00,04:50:00,2414,35,5094.223,0
3349229,04:51:00,04:51:00,2417,36,5474.7124,0
3349229,04:52:00,04:52:00,2418,37,5784.567,0
3349229,04:53:00,04:53:00,2419,38,6038.9614,0
3349229,04:53:00,04:53:00,16183,39,6262.9683,0
3349229,04:54:00,04:54:00,2420,40,6575.65,0
3349229,04:54:00,04:54:00,2422,41,6847.1353,0
3349229,04:56:00,04:56:00,2424,42,7270.8413,
3349229,04:56:00,04:56:00,2425,43,7519.863,0
3349229,04:57:00,04:57:00,2426,44,7769.0176,0
3349229,04:58:00,04:58:00,7416,45,8317.224,0
3349229,04:58:00,04:58:00,7414,46,8467.875,0
3349229,04:59:00,04:59:00,7419,47,8877.839,0
3349229,05:00:00,05:00:00,2428,48,9113.175,0
3349229,05:01:00,05:01:00,2429,49,9387.604,0
3349229,05:01:00,05:01:00,2431,50,9695.384,0
3349229,05:02:00,05:02:00,2432,51,9841.71,0
3349229,05:03:00,05:03:00,2434,52,10224.244,0
3349229,05:04:00,05:04:00,2436,53,10592.252,
3349229,05:05:00,05:05:00,2438,54,11173.993,0
3349229,05:05:00,05:05:00,2439,55,11367.736,0
3349229,05:06:00,05:06:00,2441,56,11669.374,0
3349229,05:06:00,05:06:00,2442,57,11966.552,0
3349229,05:07:00,05:07:00,2443,58,12287.551,0
3349229,05:08:00,05:08:00,2444,59,12812.762,0
3349229,05:08:00,05:08:00,2445,60,13155.857,0
3349229,05:10:00,05:10:00,2446,61,13746.255,0
3349229,05:10:00,05:10:00,2447,62,14202.087,0
3349229,05:11:00,05:11:00,2449,63,14545.995,0
3349229,05:12:00,05:12:00,2450,64,14852.541,0
3349229,05:12:00,05:12:00,2451,65,15078.105,0
3349229,05:13:00,05:13:00,2452,66,15366.412,0
3349229,05:13:00,05:13:00,2453,67,15616.359,0
3349229,05:14:00,05:14:00,2454,68,15807.275,0
3349229,05:15:00,05:15:00,2455,70,16354.482,0
3349229,05:16:00,05:16:00,2456,71,16775.105,
3349229,05:16:00,05:16:00,2457,72,17084.066,0
3349229,05:17:00,05:17:00,2459,73,17393.518,0
3349229,05:19:00,05:19:00,15677,74,19092.115,0
3349229,05:20:00,05:20:00,15694,75,19275.756,0
3349229,05:20:00,05:20:00,15695,76,19564.047,0
3349229,05:21:00,05:21:00,15696,77,19995.43,0
3349229,05:21:00,05:21:00,15697,78,20327.498,0
3349229,05:22:00,05:22:00,15698,79,20486.04,0
3349229,05:23:00,05:23:00,16481,80,21066.816,0
3349229,05:24:00,05:24:00,2553,81,21753.637,0
3349229,05:25:00,05:25:00,16479,82,22338.363,0
3349229,05:26:00,05:26:00,14675,83,22835.389,
3349229,05:27:00,05:27:00,2468,84,23401.357,0
3349229,05:28:00,05:28:00,2471,85,23610.746,0
3349229,05:28:00,05:28:00,6959,86,23731.207,0
3349229,05:30:00,05:30:00,6960,87,24312.32,0
3349229,05:30:00,05:30:00,6962,88,24595.744,0
3349229,05:32:00,05:32:00,15938,89,25035.879,
3349230,09:52:00,09:52:00,15707,1,0,
3349230,09:53:00,09:53:00,8638,2,525.2343,0
3349230,09:54:00,09:54:00,1587,3,734.22974,0
3349230,09:54:00,09:54:00,8640,4,837.21234,0
3349230,09:55:00,09:55:00,8641,5,1218.3081,0
3349230,09:56:00,09:56:00,8643,6,1521.5312,0
3349230,09:57:00,09:57:00,5317,7,1800.3999,0
3349230,09:58:00,09:58:00,5318,8,2089.6733,0
3349230,09:59:00,09:59:00,5319,9,2492.9968,0
3349230,10:01:00,10:01:00,2742,10,2938.349,0
3349230,10:02:00,10:02:00,15144,11,3269.4143,0
3349230,10:03:00,10:03:00,15193,12,3609.4753,0
3349230,10:04:00,10:04:00,2125,13,3855.8398,0
3349230,10:04:00,10:04:00,16129,14,4017.8713,0
3349230,10:05:00,10:05:00,16130,15,4306.364,0
3349230,10:07:00,10:07:00,13769,16,4678.4893,
3349230,10:07:00,10:07:00,13858,17,4783.3457,0
3349230,10:07:00,10:07:00,13859,18,5010.8486,0
3349230,10:08:00,10:08:00,13852,19,5294.3174,0
3349230,10:09:00,10:09:00,13770,20,5719.8843,0
3349230,10:09:00,10:09:00,13860,21,5920.46,0
3349230,10:10:00,10:10:00,2399,22,6237.5,0
3349230,10:11:00,10:11:00,2400,23,6520.5347,0
3349230,10:12:00,10:12:00,2401,24,6840.3755,0
3349230,10:12:00,10:12:00,2402,25,7161.0254,0
3349230,10:13:00,10:13:00,2403,26,7336.1646,0
3349230,10:13:00,10:13:00,2404,27,7545.7837,0
3349230,10:14:00,10:14:00,2406,28,7799.643,0
3349230,10:15:00,10:15:00,2407,29,8057.395,
3349230,10:15:00,10:15:00,2408,30,8376.186,0
3349230,10:16:00,10:16:00,2409,31,8615.215,0
3349230,10:17:00,10:17:00,2410,32,8940.356,0
3349230,10:18:00,10:18:00,2411,33,9141.492,0
3349230,10:18:00,10:18:00,2412,34,9353.213,0
3349230,10:19:00,10:19:00,2414,35,9705.492,0
3349230,10:20:00,10:20:00,2417,36,10085.98,0
3349230,10:21:00,10:21:00,2418,37,10395.836,0
3349230,10:22:00,10:22:00,2419,38,10650.23,0
3349230,10:23:00,10:23:00,16183,39,10874.237,0
3349230,10:23:00,10:23:00,2420,40,11186.918,0
3349230,10:24:00,10:24:00,2422,41,11458.404,0
3349230,10:26:00,10:26:00,2424,42,11882.11,
3349230,10:26:00,10:26:00,2425,43,12131.132,0
3349230,10:27:00,10:27:00,2426,44,12380.286,0
3349230,10:28:00,10:28:00,7416,45,12928.492,0
3349230,10:28:00,10:28:00,7414,46,13079.145,0
3349230,10:29:00,10:29:00,7419,47,13489.107,0
3349230,10:29:00,10:29:00,2428,48,13724.443,0
3349230,10:30:00,10:30:00,2429,49,13998.873,0
3349230,10:31:00,10:31:00,2431,50,14306.652,0
3349230,10:31:00,10:31:00,2432,51,14452.979,0
3349230,10:32:00,10:32:00,2434,52,14835.513,0
3349230,10:33:00,10:33:00,2436,53,15203.5205,
3349230,10:34:00,10:34:00,2438,54,15785.262,0
3349230,10:34:00,10:34:00,2439,55,15979.005,0
3349230,10:35:00,10:35:00,2441,56,16280.643,0
3349230,10:36:00,10:36:00,2442,57,16577.82,0
3349230,10:36:00,10:36:00,2443,58,16898.818,0
3349230,10:37:00,10:37:00,2444,59,17424.031,0
3349230,10:38:00,10:38:00,2445,60,17767.127,0
3349230,10:40:00,10:40:00,2446,61,18357.523,0
3349230,10:41:00,10:41:00,2447,62,18813.355,0
3349230,10:41:00,10:41:00,2449,63,19157.264,0
3349230,10:42:00,10:42:00,2450,64,19463.81,0
3349230,10:43:00,10:43:00,2451,65,19689.373,0
3349230,10:43:00,10:43:00,2452,66,19977.682,0
3349230,10:44:00,10:44:00,2453,67,20227.629,0
3349230,10:44:00,10:44:00,2454,68,20418.543,0
3349230,10:45:00,10:45:00,2455,70,20965.75,0
3349230,10:47:00,10:47:00,2456,71,21386.375,
3349230,10:47:00,10:47:00,2457,72,21695.334,0
3349230,10:48:00,10:48:00,2459,73,22004.785,0
3349230,10:51:00,10:51:00,15677,74,23703.383,0
3349230,10:51:00,10:51:00,15694,75,23887.023,0
3349230,10:52:00,10:52:00,15695,76,24175.316,0
3349230,10:52:00,10:52:00,15696,77,24606.697,0
3349230,10:53:00,10:53:00,15697,78,24938.766,0
3349230,10:53:00,10:53:00,15698,79,25097.307,0
3349230,10:54:00,10:54:00,16481,80,25678.086,0
3349230,10:55:00,10:55:00,2553,81,26364.906,0
3349230,10:56:00,10:56:00,16479,82,26949.633,0
3349230,10:58:00,10:58:00,14675,83,27446.658,
3349230,10:59:00,10:59:00,2468,84,28012.627,0
3349230,11:00:00,11:00:00,2471,85,28222.016,0
3349230,11:00:00,11:00:00,6959,86,28342.475,0
3349230,11:02:00,11:02:00,6960,87,28923.59,0
3349230,11:02:00,11:02:00,6962,88,29207.014,0
3349230,11:04:00,11:04:00,15938,89,29647.146,
3349231,05:25:00,05:25:00,15707,1,0,
3349231,05:26:00,05:26:00,8638,2,525.2343,0
3349231,05:27:00,05:27:00,1587,3,734.22974,0
3349231,05:27:00,05:27:00,8640,4,837.21234,0
3349231,05:28:00,05:28:00,8641,5,1218.3081,0
3349231,05:29:00,05:29:00,8643,6,1521.5312,0
3349231,05:30:00,05:30:00,5317,7,1800.3999,0
3349231,05:31:00,05:31:00,5318,8,2089.6733,0
3349231,05:32:00,05:32:00,5319,9,2492.9968,0
3349231,05:33:00,05:33:00,2742,10,2938.349,0
3349231,05:34:00,05:34:00,15144,11,3269.4143,0
3349231,05:35:00,05:35:00,15193,12,3609.4753,0
3349231,05:36:00,05:36:00,2125,13,3855.8398,0
3349231,05:36:00,05:36:00,16129,14,4017.8713,0
3349231,05:37:00,05:37:00,16130,15,4306.364,0
3349231,05:39:00,05:39:00,13769,16,4678.4893,
3349231,05:39:00,05:39:00,13858,17,4783.3457,0
3349231,05:39:00,05:39:00,13859,18,5010.8486,0
3349231,05:40:00,05:40:00,13852,19,5294.3174,0
3349231,05:41:00,05:41:00,13770,20,5719.8843,0
3349231,05:41:00,05:41:00,13860,21,5920.46,0
3349231,05:42:00,05:42:00,2399,22,6237.5,0
3349231,05:42:00,05:42:00,2400,23,6520.5347,0
3349231,05:43:00,05:43:00,2401,24,6840.3755,0
3349231,05:44:00,05:44:00,2402,25,7161.0254,0
3349231,05:44:00,05:44:00,2403,26,7336.1646,0
3349231,05:44:00,05:44:00,2404,27,7545.7837,0
3349231,05:45:00,05:45:00,2406,28,7799.643,0
3349231,05:46:00,05:46:00,2407,29,8057.395,
3349231,05:46:00,05:46:00,2408,30,8376.186,0
3349231,05:47:00,05:47:00,2409,31,8615.215,0
3349231,05:48:00,05:48:00,2410,32,8940.356,0
3349231,05:48:00,05:48:00,2411,33,9141.492,0
3349231,05:49:00,05:49:00,2412,34,9353.213,0
3349231,05:50:00,05:50:00,2414,35,9705.492,0
3349231,05:51:00,05:51:00,2417,36,10085.98,0
3349231,05:52:00,05:52:00,2418,37,10395.836,0
3349231,05:52:00,05:52:00,2419,38,10650.23,0
3349231,05:53:00,05:53:00,16183,39,10874.237,0
3349231,05:54:00,05:54:00,2420,40,11186.918,0
3349231,05:54:00,05:54:00,2422,41,11458.404,0
3349231,05:56:00,05:56:00,2424,42,11882.11,
3349231,05:56:00,05:56:00,2425,43,12131.132,0
3349231,05:57:00,05:57:00,2426,44,12380.286,0
3349231,05:58:00,05:58:00,7416,45,12928.492,0
3349231,05:58:00,05:58:00,7414,46,13079.145,0
3349231,05:59:00,05:59:00,7419,47,13489.107,0
3349231,05:59:00,05:59:00,2428,48,13724.443,0
3349231,06:00:00,06:00:00,2429,49,13998.873,0
3349231,06:01:00,06:01:00,2431,50,14306.652,0
3349231,06:01:00,06:01:00,2432,51,14452.979,0
3349231,06:02:00,06:02:00,2434,52,14835.513,0
3349231,06:03:00,06:03:00,2436,53,15203.5205,
3349231,06:04:00,06:04:00,2438,54,15785.262,0
3349231,06:04:00,06:04:00,2439,55,15979.005,0
3349231,06:05:00,06:05:00,2441,56,16280.643,0
3349231,06:05:00,06:05:00,2442,57,16577.82,0
3349231,06:06:00,06:06:00,2443,58,16898.818,0
3349231,06:07:00,06:07:00,2444,59,17424.031,0
3349231,06:08:00,06:08:00,2445,60,17767.127,0
3349231,06:09:00,06:09:00,2446,61,18357.523,0
3349231,06:10:00,06:10:00,2447,62,18813.355,0
3349231,06:11:00,06:11:00,2449,63,19157.264,0
3349231,06:11:00,06:11:00,2450,64,19463.81,0
3349231,06:12:00,06:12:00,2451,65,19689.373,0
3349231,06:12:00,06:12:00,2452,66,19977.682,0
3349231,06:13:00,06:13:00,2453,67,20227.629,0
3349231,06:13:00,06:13:00,2454,68,20418.543,0
3349231,06:15:00,06:15:00,2455,70,20965.75,0
3349231,06:16:00,06:16:00,2456,71,21386.375,
3349231,06:16:00,06:16:00,2457,72,21695.334,0
3349231,06:17:00,06:17:00,2459,73,22004.785,0
3349231,06:19:00,06:19:00,15677,74,23703.383,0
3349231,06:20:00,06:20:00,15694,75,23887.023,0
3349231,06:20:00,06:20:00,15695,76,24175.316,0
3349231,06:21:00,06:21:00,15696,77,24606.697,0
3349231,06:21:00,06:21:00,15697,78,24938.766,0
3349231,06:22:00,06:22:00,15698,79,25097.307,0
3349231,06:23:00,06:23:00,16481,80,25678.086,0
3349231,06:24:00,06:24:00,2553,81,26364.906,0
3349231,06:25:00,06:25:00,16479,82,26949.633,0
3349231,06:26:00,06:26:00,14675,83,27446.658,
3349231,06:27:00,06:27:00,2468,84,28012.627,0
3349231,06:28:00,06:28:00,2471,85,28222.016,0
3349231,06:28:00,06:28:00,6959,86,28342.475,0
3349231,06:30:00,06:30:00,6960,87,28923.59,0
3349231,06:30:00,06:30:00,6962,88,29207.014,0
3349231,06:32:00,06:32:00,15938,89,29647.146,
3349232,05:55:00,05:55:00,15707,1,0,
3349232,05:56:00,05:56:00,8638,2,525.2343,0
3349232,05:57:00,05:57:00,1587,3,734.22974,0
3349232,05:57:00,05:57:00,8640,4,837.21234,0
3349232,05:58:00,05:58:00,8641,5,1218.3081,0
3349232,05:59:00,05:59:00,8643,6,1521.5312,0
3349232,06:00:00,06:00:00,5317,7,1800.3999,0
3349232,06:01:00,06:01:00,5318,8,2089.6733,0
3349232,06:02:00,06:02:00,5319,9,2492.9968,0
3349232,06:03:00,06:03:00,2742,10,2938.349,0
3349232,06:04:00,06:04:00,15144,11,3269.4143,0
3349232,06:05:00,06:05:00,15193,12,3609.4753,0
3349232,06:06:00,06:06:00,2125,13,3855.8398,0
3349232,06:06:00,06:06:00,16129,14,4017.8713,0
3349232,06:07:00,06:07:00,16130,15,4306.364,0
3349232,06:09:00,06:09:00,13769,16,4678.4893,
3349232,06:09:00,06:09:00,13858,17,4783.3457,0
3349232,06:09:00,06:09:00,13859,18,5010.8486,0
3349232,06:10:00,06:10:00,13852,19,5294.3174,0
3349232,06:11:00,06:11:00,13770,20,5719.8843,0
3349232,06:11:00,06:11:00,13860,21,5920.46,0
3349232,06:12:00,06:12:00,2399,22,6237.5,0
3349232,06:12:00,06:12:00,2400,23,6520.5347,0
3349232,06:13:00,06:13:00,2401,24,6840.3755,0
3349232,06:14:00,06:14:00,2402,25,7161.0254,0
3349232,06:14:00,06:14:00,2403,26,7336.1646,0
3349232,06:14:00,06:14:00,2404,27,7545.7837,0
3349232,06:15:00,06:15:00,2406,28,7799.643,0
3349232,06:16:00,06:16:00,2407,29,8057.395,
3349232,06:16:00,06:16:00,2408,30,8376.186,0
3349232,06:17:00,06:17:00,2409,31,8615.215,0
3349232,06:18:00,06:18:00,2410,32,8940.356,0
3349232,06:18:00,06:18:00,2411,33,9141.492,0
3349232,06:19:00,06:19:00,2412,34,9353.213,0
3349232,06:20:00,06:20:00,2414,35,9705.492,0
3349232,06:21:00,06:21:00,2417,36,10085.98,0
3349232,06:22:00,06:22:00,2418,37,10395.836,0
3349232,06:22:00,06:22:00,2419,38,10650.23,0
3349232,06:23:00,06:23:00,16183,39,10874.237,0
3349232,06:24:00,06:24:00,2420,40,11186.918,0
3349232,06:24:00,06:24:00,2422,41,11458.404,0
3349232,06:26:00,06:26:00,2424,42,11882.11,
3349232,06:26:00,06:26:00,2425,43,12131.132,0
3349232,06:27:00,06:27:00,2426,44,12380.286,0
3349232,06:28:00,06:28:00,7416,45,12928.492,0
3349232,06:28:00,06:28:00,7414,46,13079.145,0
3349232,06:29:00,06:29:00,7419,47,13489.107,0
3349232,06:29:00,06:29:00,2428,48,13724.443,0
3349232,06:30:00,06:30:00,2429,49,13998.873,0
3349232,06:31:00,06:31:00,2431,50,14306.652,0
3349232,06:31:00,06:31:00,2432,51,14452.979,0
3349232,06:32:00,06:32:00,2434,52,14835.513,0
3349232,06:33:00,06:33:00,2436,53,15203.5205,
3349232,06:34:00,06:34:00,2438,54,15785.262,0
3349232,06:34:00,06:34:00,2439,55,15979.005,0
3349232,06:35:00,06:35:00,2441,56,16280.643,0
3349232,06:35:00,06:35:00,2442,57,16577.82,0
3349232,06:36:00,06:36:00,2443,58,16898.818,0
3349232,06:37:00,06:37:00,2444,59,17424.031,0
3349232,06:38:00,06:38:00,2445,60,17767.127,0
3349232,06:39:00,06:39:00,2446,61,18357.523,0
3349232,06:40:00,06:40:00,2447,62,18813.355,0
3349232,06:41:00,06:41:00,2449,63,19157.264,0
3349232,06:41:00,06:41:00,2450,64,19463.81,0
3349232,06:42:00,06:42:00,2451,65,19689.373,0
3349232,06:42:00,06:42:00,2452,66,19977.682,0
3349232,06:43:00,06:43:00,2453,67,20227.629,0
3349232,06:43:00,06:43:00,2454,68,20418.543,0
3349232,06:45:00,06:45:00,2455,70,20965.75,0
3349232,06:46:00,06:46:00,2456,71,21386.375,
3349232,06:46:00,06:46:00,2457,72,21695.334,0
3349232,06:47:00,06:47:00,2459,73,22004.785,0
3349232,06:49:00,06:49:00,15677,74,23703.383,0
3349232,06:50:00,06:50:00,15694,75,23887.023,0
3349232,06:50:00,06:50:00,15695,76,24175.316,0
3349232,06:51:00,06:51:00,15696,77,24606.697,0
3349232,06:51:00,06:51:00,15697,78,24938.766,0
3349232,06:52:00,06:52:00,15698,79,25097.307,0
3349232,06:53:00,06:53:00,16481,80,25678.086,0
3349232,06:54:00,06:54:00,2553,81,26364.906,0
3349232,06:55:00,06:55:00,16479,82,26949.633,0
3349232,06:56:00,06:56:00,14675,83,27446.658,
3349232,06:57:00,06:57:00,2468,84,28012.627,0
3349232,06:58:00,06:58:00,2471,85,28222.016,0
3349232,06:58:00,06:58:00,6959,86,28342.475,0
3349232,07:00:00,07:00:00,6960,87,28923.59,0
3349232,07:00:00,07:00:00,6962,88,29207.014,0
3349232,07:02:00,07:02:00,15938,89,29647.146,
3349233,06:25:00,06:25:00,15707,1,0,
3349233,06:26:00,06:26:00,8638,2,525.2343,0
3349233,06:27:00,06:27:00,1587,3,734.22974,0
3349233,06:27:00,06:27:00,8640,4,837.21234,0
3349233,06:28:00,06:28:00,8641,5,1218.3081,0
3349233,06:29:00,06:29:00,8643,6,1521.5312,0
3349233,06:30:00,06:30:00,5317,7,1800.3999,0
3349233,06:31:00,06:31:00,5318,8,2089.6733,0
3349233,06:32:00,06:32:00,5319,9,2492.9968,0
3349233,06:33:00,06:33:00,2742,10,2938.349,0
3349233,06:34:00,06:34:00,15144,11,3269.4143,0
3349233,06:35:00,06:35:00,15193,12,3609.4753,0
3349233,06:36:00,06:36:00,2125,13,3855.8398,0
3349233,06:36:00,06:36:00,16129,14,4017.8713,0
3349233,06:37:00,06:37:00,16130,15,4306.364,0
3349233,06:39:00,06:39:00,13769,16,4678.4893,
3349233,06:39:00,06:39:00,13858,17,4783.3457,0
3349233,06:39:00,06:39:00,13859,18,5010.8486,0
3349233,06:40:00,06:40:00,13852,19,5294.3174,0
3349233,06:41:00,06:41:00,13770,20,5719.8843,0
3349233,06:41:00,06:41:00,13860,21,5920.46,0
3349233,06:42:00,06:42:00,2399,22,6237.5,0
3349233,06:42:00,06:42:00,2400,23,6520.5347,0
3349233,06:43:00,06:43:00,2401,24,6840.3755,0
3349233,06:44:00,06:44:00,2402,25,7161.0254,0
3349233,06:44:00,06:44:00,2403,26,7336.1646,0
3349233,06:44:00,06:44:00,2404,27,7545.7837,0
3349233,06:45:00,06:45:00,2406,28,7799.643,0
3349233,06:46:00,06:46:00,2407,29,8057.395,
3349233,06:46:00,06:46:00,2408,30,8376.186,0
3349233,06:47:00,06:47:00,2409,31,8615.215,0
3349233,06:48:00,06:48:00,2410,32,8940.356,0
3349233,06:48:00,06:48:00,2411,33,9141.492,0
3349233,06:49:00,06:49:00,2412,34,9353.213,0
3349233,06:50:00,06:50:00,2414,35,9705.492,0
3349233,06:51:00,06:51:00,2417,36,10085.98,0
3349233,06:52:00,06:52:00,2418,37,10395.836,0
3349233,06:52:00,06:52:00,2419,38,10650.23,0
3349233,06:53:00,06:53:00,16183,39,10874.237,0
3349233,06:54:00,06:54:00,2420,40,11186.918,0
3349233,06:54:00,06:54:00,2422,41,11458.404,0
3349233,06:56:00,06:56:00,2424,42,11882.11,
3349233,06:56:00,06:56:00,2425,43,12131.132,0
3349233,06:57:00,06:57:00,2426,44,12380.286,0
3349233,06:58:00,06:58:00,7416,45,12928.492,0
3349233,06:58:00,06:58:00,7414,46,13079.145,0
3349233,06:59:00,06:59:00,7419,47,13489.107,0
3349233,06:59:00,06:59:00,2428,48,13724.443,0
3349233,07:00:00,07:00:00,2429,49,13998.873,0
3349233,07:01:00,07:01:00,2431,50,14306.652,0
3349233,07:01:00,07:01:00,2432,51,14452.979,0
3349233,07:02:00,07:02:00,2434,52,14835.513,0
3349233,07:03:00,07:03:00,2436,53,15203.5205,
3349233,07:04:00,07:04:00,2438,54,15785.262,0
3349233,07:04:00,07:04:00,2439,55,15979.005,0
3349233,07:05:00,07:05:00,2441,56,16280.643,0
3349233,07:05:00,07:05:00,2442,57,16577.82,0
3349233,07:06:00,07:06:00,2443,58,16898.818,0
3349233,07:07:00,07:07:00,2444,59,17424.031,0
3349233,07:08:00,07:08:00,2445,60,17767.127,0
3349233,07:09:00,07:09:00,2446,61,18357.523,0
3349233,07:10:00,07:10:00,2447,62,18813.355,0
3349233,07:11:00,07:11:00,2449,63,19157.264,0
3349233,07:11:00,07:11:00,2450,64,19463.81,0
3349233,07:12:00,07:12:00,2451,65,19689.373,0
3349233,07:12:00,07:12:00,2452,66,19977.682,0
3349233,07:13:00,07:13:00,2453,67,20227.629,0
3349233,07:13:00,07:13:00,2454,68,20418.543,0
3349233,07:15:00,07:15:00,2455,70,20965.75,0
3349233,07:16:00,07:16:00,2456,71,21386.375,
3349233,07:16:00,07:16:00,2457,72,21695.334,0
3349233,07:17:00,07:17:00,2459,73,22004.785,0
3349233,07:19:00,07:19:00,15677,74,23703.383,0
3349233,07:20:00,07:20:00,15694,75,23887.023,0
3349233,07:20:00,07:20:00,15695,76,24175.316,0
3349233,07:21:00,07:21:00,15696,77,24606.697,0
3349233,07:21:00,07:21:00,15697,78,24938.766,0
3349233,07:22:00,07:22:00,15698,79,25097.307,0
3349233,07:23:00,07:23:00,16481,80,25678.086,0
3349233,07:24:00,07:24:00,2553,81,26364.906,0
3349233,07:25:00,07:25:00,16479,82,26949.633,0
3349233,07:26:00,07:26:00,14675,83,27446.658,
3349233,07:27:00,07:27:00,2468,84,28012.627,0
3349233,07:28:00,07:28:00,2471,85,28222.016,0
3349233,07:28:00,07:28:00,6959,86,28342.475,0
3349233,07:30:00,07:30:00,6960,87,28923.59,0
3349233,07:30:00,07:30:00,6962,88,29207.014,0
3349233,07:32:00,07:32:00,15938,89,29647.146,
3349234,06:52:00,06:52:00,15707,1,0,
3349234,06:53:00,06:53:00,8638,2,525.2343,0
3349234,06:54:00,06:54:00,1587,3,734.22974,0
3349234,06:54:00,06:54:00,8640,4,837.21234,0
3349234,06:55:00,06:55:00,8641,5,1218.3081,0
3349234,06:56:00,06:56:00,8643,6,1521.5312,0
3349234,06:57:00,06:57:00,5317,7,1800.3999,0
3349234,06:58:00,06:58:00,5318,8,2089.6733,0
3349234,06:59:00,06:59:00,5319,9,2492.9968,0
3349234,07:01:00,07:01:00,2742,10,2938.349,0
3349234,07:02:00,07:02:00,15144,11,3269.4143,0
3349234,07:03:00,07:03:00,15193,12,3609.4753,0
3349234,07:04:00,07:04:00,2125,13,3855.8398,0
3349234,07:04:00,07:04:00,16129,14,4017.8713,0
3349234,07:05:00,07:05:00,16130,15,4306.364,0
3349234,07:07:00,07:07:00,13769,16,4678.4893,
3349234,07:07:00,07:07:00,13858,17,4783.3457,0
3349234,07:07:00,07:07:00,13859,18,5010.8486,0
3349234,07:08:00,07:08:00,13852,19,5294.3174,0
3349234,07:09:00,07:09:00,13770,20,5719.8843,0
3349234,07:09:00,07:09:00,13860,21,5920.46,0
3349234,07:10:00,07:10:00,2399,22,6237.5,0
3349234,07:11:00,07:11:00,2400,23,6520.5347,0
3349234,07:12:00,07:12:00,2401,24,6840.3755,0
3349234,07:12:00,07:12:00,2402,25,7161.0254,0
3349234,07:13:00,07:13:00,2403,26,7336.1646,0
3349234,07:13:00,07:13:00,2404,27,7545.7837,0
3349234,07:14:00,07:14:00,2406,28,7799.643,0
3349234,07:15:00,07:15:00,2407,29,8057.395,
3349234,07:15:00,07:15:00,2408,30,8376.186,0
3349234,07:16:00,07:16:00,2409,31,8615.215,0
3349234,07:17:00,07:17:00,2410,32,8940.356,0
3349234,07:18:00,07:18:00,2411,33,9141.492,0
3349234,07:18:00,07:18:00,2412,34,9353.213,0
3349234,07:19:00,07:19:00,2414,35,9705.492,0
3349234,07:20:00,07:20:00,2417,36,10085.98,0
3349234,07:21:00,07:21:00,2418,37,10395.836,0
3349234,07:22:00,07:22:00,2419,38,10650.23,0
3349234,07:23:00,07:23:00,16183,39,10874.237,0
3349234,07:23:00,07:23:00,2420,40,11186.918,0
3349234,07:24:00,07:24:00,2422,41,11458.404,0
3349234,07:26:00,07:26:00,2424,42,11882.11,
3349234,07:26:00,07:26:00,2425,43,12131.132,0
3349234,07:27:00,07:27:00,2426,44,12380.286,0
3349234,07:28:00,07:28:00,7416,45,12928.492,0
3349234,07:28:00,07:28:00,7414,46,13079.145,0
3349234,07:29:00,07:29:00,7419,47,13489.107,0
3349234,07:29:00,07:29:00,2428,48,13724.443,0
3349234,07:30:00,07:30:00,2429,49,13998.873,0
3349234,07:31:00,07:31:00,2431,50,14306.652,0
3349234,07:31:00,07:31:00,2432,51,14452.979,0
3349234,07:32:00,07:32:00,2434,52,14835.513,0
3349234,07:33:00,07:33:00,2436,53,15203.5205,
3349234,07:34:00,07:34:00,2438,54,15785.262,0
3349234,07:34:00,07:34:00,2439,55,15979.005,0
3349234,07:35:00,07:35:00,2441,56,16280.643,0
3349234,07:36:00,07:36:00,2442,57,16577.82,0
3349234,07:36:00,07:36:00,2443,58,16898.818,0
3349234,07:37:00,07:37:00,2444,59,17424.031,0
3349234,07:38:00,07:38:00,2445,60,17767.127,0
3349234,07:40:00,07:40:00,2446,61,18357.523,0
3349234,07:41:00,07:41:00,2447,62,18813.355,0
3349234,07:41:00,07:41:00,2449,63,19157.264,0
3349234,07:42:00,07:42:00,2450,64,19463.81,0
3349234,07:43:00,07:43:00,2451,65,19689.373,0
3349234,07:43:00,07:43:00,2452,66,19977.682,0
3349234,07:44:00,07:44:00,2453,67,20227.629,0
3349234,07:44:00,07:44:00,2454,68,20418.543,0
3349234,07:45:00,07:45:00,2455,70,20965.75,0
3349234,07:47:00,07:47:00,2456,71,21386.375,
3349234,07:47:00,07:47:00,2457,72,21695.334,0
3349234,07:48:00,07:48:00,2459,73,22004.785,0
3349234,07:51:00,07:51:00,15677,74,23703.383,0
3349234,07:51:00,07:51:00,15694,75,23887.023,0
3349234,07:52:00,07:52:00,15695,76,24175.316,0
3349234,07:52:00,07:52:00,15696,77,24606.697,0
3349234,07:53:00,07:53:00,15697,78,24938.766,0
3349234,07:53:00,07:53:00,15698,79,25097.307,0
3349234,07:54:00,07:54:00,16481,80,25678.086,0
3349234,07:55:00,07:55:00,2553,81,26364.906,0
3349234,07:56:00,07:56:00,16479,82,26949.633,0
3349234,07:58:00,07:58:00,14675,83,27446.658,
3349234,07:59:00,07:59:00,2468,84,28012.627,0
3349234,08:00:00,08:00:00,2471,85,28222.016,0
3349234,08:00:00,08:00:00,6959,86,28342.475,0
3349234,08:02:00,08:02:00,6960,87,28923.59,0
3349234,08:02:00,08:02:00,6962,88,29207.014,0
3349234,08:04:00,08:04:00,15938,89,29647.146,
3349235,07:22:00,07:22:00,15707,1,0,
3349235,07:23:00,07:23:00,8638,2,525.2343,0
3349235,07:24:00,07:24:00,1587,3,734.22974,0
3349235,07:24:00,07:24:00,8640,4,837.21234,0
3349235,07:25:00,07:25:00,8641,5,1218.3081,0
3349235,07:26:00,07:26:00,8643,6,1521.5312,0
3349235,07:27:00,07:27:00,5317,7,1800.3999,0
3349235,07:28:00,07:28:00,5318,8,2089.6733,0
3349235,07:29:00,07:29:00,5319,9,2492.9968,0
3349235,07:31:00,07:31:00,2742,10,2938.349,0
3349235,07:32:00,07:32:00,15144,11,3269.4143,0
3349235,07:33:00,07:33:00,15193,12,3609.4753,0
3349235,07:34:00,07:34:00,2125,13,3855.8398,0
3349235,07:34:00,07:34:00,16129,14,4017.8713,0
3349235,07:35:00,07:35:00,16130,15,4306.364,0
3349235,07:37:00,07:37:00,13769,16,4678.4893,
3349235,07:37:00,07:37:00,13858,17,4783.3457,0
3349235,07:37:00,07:37:00,13859,18,5010.8486,0
3349235,07:38:00,07:38:00,13852,19,5294.3174,0
3349235,07:39:00,07:39:00,13770,20,5719.8843,0
3349235,07:39:00,07:39:00,13860,21,5920.46,0
3349235,07:40:00,07:40:00,2399,22,6237.5,0
3349235,07:41:00,07:41:00,2400,23,6520.5347,0
3349235,07:42:00,07:42:00,2401,24,6840.3755,0
3349235,07:42:00,07:42:00,2402,25,7161.0254,0
3349235,07:43:00,07:43:00,2403,26,7336.1646,0
3349235,07:43:00,07:43:00,2404,27,7545.7837,0
3349235,07:44:00,07:44:00,2406,28,7799.643,0
3349235,07:45:00,07:45:00,2407,29,8057.395,
3349235,07:45:00,07:45:00,2408,30,8376.186,0
3349235,07:46:00,07:46:00,2409,31,8615.215,0
3349235,07:47:00,07:47:00,2410,32,8940.356,0
3349235,07:48:00,07:48:00,2411,33,9141.492,0
3349235,07:48:00,07:48:00,2412,34,9353.213,0
3349235,07:49:00,07:49:00,2414,35,9705.492,0
3349235,07:50:00,07:50:00,2417,36,10085.98,0
3349235,07:51:00,07:51:00,2418,37,10395.836,0
3349235,07:52:00,07:52:00,2419,38,10650.23,0
3349235,07:53:00,07:53:00,16183,39,10874.237,0
3349235,07:53:00,07:53:00,2420,40,11186.918,0
3349235,07:54:00,07:54:00,2422,41,11458.404,0
3349235,07:56:00,07:56:00,2424,42,11882.11,
3349235,07:56:00,07:56:00,2425,43,12131.132,0
3349235,07:57:00,07:57:00,2426,44,12380.286,0
3349235,07:58:00,07:58:00,7416,45,12928.492,0
3349235,07:58:00,07:58:00,7414,46,13079.145,0
3349235,07:59:00,07:59:00,7419,47,13489.107,0
3349235,07:59:00,07:59:00,2428,48,13724.443,0
3349235,08:00:00,08:00:00,2429,49,13998.873,0
3349235,08:01:00,08:01:00,2431,50,14306.652,0
3349235,08:01:00,08:01:00,2432,51,14452.979,0
3349235,08:02:00,08:02:00,2434,52,14835.513,0
3349235,08:03:00,08:03:00,2436,53,15203.5205,
3349235,08:04:00,08:04:00,2438,54,15785.262,0
3349235,08:04:00,08:04:00,2439,55,15979.005,0
3349235,08:05:00,08:05:00,2441,56,16280.643,0
3349235,08:06:00,08:06:00,2442,57,16577.82,0
3349235,08:06:00,08:06:00,2443,58,16898.818,0
3349235,08:07:00,08:07:00,2444,59,17424.031,0
3349235,08:08:00,08:08:00,2445,60,17767.127,0
3349235,08:10:00,08:10:00,2446,61,18357.523,0
3349235,08:11:00,08:11:00,2447,62,18813.355,0
3349235,08:11:00,08:11:00,2449,63,19157.264,0
3349235,08:12:00,08:12:00,2450,64,19463.81,0
3349235,08:13:00,08:13:00,2451,65,19689.373,0
3349235,08:13:00,08:13:00,2452,66,19977.682,0
3349235,08:14:00,08:14:00,2453,67,20227.629,0
3349235,08:14:00,08:14:00,2454,68,20418.543,0
3349235,08:15:00,08:15:00,2455,70,20965.75,0
3349235,08:17:00,08:17:00,2456,71,21386.375,
3349235,08:17:00,08:17:00,2457,72,21695.334,0
3349235,08:18:00,08:18:00,2459,73,22004.785,0
3349235,08:21:00,08:21:00,15677,74,23703.383,0
3349235,08:21:00,08:21:00,15694,75,23887.023,0
3349235,08:22:00,08:22:00,15695,76,24175.316,0
3349235,08:22:00,08:22:00,15696,77,24606.697,0
3349235,08:23:00,08:23:00,15697,78,24938.766,0
3349235,08:23:00,08:23:00,15698,79,25097.307,0
3349235,08:24:00,08:24:00,16481,80,25678.086,0
3349235,08:25:00,08:25:00,2553,81,26364.906,0
3349235,08:26:00,08:26:00,16479,82,26949.633,0
3349235,08:28:00,08:28:00,14675,83,27446.658,
3349235,08:29:00,08:29:00,2468,84,28012.627,0
3349235,08:30:00,08:30:00,2471,85,28222.016,0
3349235,08:30:00,08:30:00,6959,86,28342.475,0
3349235,08:32:00,08:32:00,6960,87,28923.59,0
3349235,08:32:00,08:32:00,6962,88,29207.014,0
3349235,08:34:00,08:34:00,15938,89,29647.146,
3349236,04:56:00,04:56:00,15707,1,0,
3349236,04:57:00,04:57:00,8638,2,525.2343,0
3349236,04:58:00,04:58:00,1587,3,734.22974,0
3349236,04:58:00,04:58:00,8640,4,837.21234,0
3349236,04:59:00,04:59:00,8641,5,1218.3081,0
3349236,05:00:00,05:00:00,8643,6,1521.5312,0
3349236,05:01:00,05:01:00,5317,7,1800.3999,0
3349236,05:02:00,05:02:00,5318,8,2089.6733,0
3349236,05:03:00,05:03:00,5319,9,2492.9968,0
3349236,05:04:00,05:04:00,2742,10,2938.349,0
3349236,05:05:00,05:05:00,15144,11,3269.4143,0
3349236,05:06:00,05:06:00,15193,12,3609.4753,0
3349236,05:07:00,05:07:00,2125,13,3855.8398,0
3349236,05:07:00,05:07:00,16129,14,4017.8713,0
3349236,05:08:00,05:08:00,16130,15,4306.364,0
3349236,05:10:00,05:10:00,13769,16,4678.4893,
3349236,05:10:00,05:10:00,13858,17,4783.3457,0
3349236,05:10:00,05:10:00,13859,18,5010.8486,0
3349236,05:11:00,05:11:00,13852,19,5294.3174,0
3349236,05:12:00,05:12:00,13770,20,5719.8843,0
3349236,05:12:00,05:12:00,13860,21,5920.46,0
3349236,05:13:00,05:13:00,2399,22,6237.5,0
3349236,05:13:00,05:13:00,2400,23,6520.5347,0
3349236,05:14:00,05:14:00,2401,24,6840.3755,0
3349236,05:15:00,05:15:00,2402,25,7161.0254,0
3349236,05:15:00,05:15:00,2403,26,7336.1646,0
3349236,05:15:00,05:15:00,2404,27,7545.7837,0
3349236,05:16:00,05:16:00,2406,28,7799.643,0
3349236,05:17:00,05:17:00,2407,29,8057.395,
3349236,05:17:00,05:17:00,2408,30,8376.186,0
3349236,05:18:00,05:18:00,2409,31,8615.215,0
3349236,05:19:00,05:19:00,2410,32,8940.356,0
3349236,05:19:00,05:19:00,2411,33,9141.492,0
3349236,05:20:00,05:20:00,2412,34,9353.213,0
3349236,05:20:00,05:20:00,2414,35,9705.492,0
3349236,05:21:00,05:21:00,2417,36,10085.98,0
3349236,05:22:00,05:22:00,2418,37,10395.836,0
3349236,05:23:00,05:23:00,2419,38,10650.23,0
3349236,05:23:00,05:23:00,16183,39,10874.237,0
3349236,05:24:00,05:24:00,2420,40,11186.918,0
3349236,05:24:00,05:24:00,2422,41,11458.404,0
3349236,05:26:00,05:26:00,2424,42,11882.11,
3349236,05:26:00,05:26:00,2425,43,12131.132,0
3349236,05:26:00,05:26:00,2426,44,12380.286,0
3349236,05:27:00,05:27:00,7416,45,12928.492,0
3349236,05:28:00,05:28:00,7414,46,13079.145,0
3349236,05:28:00,05:28:00,7419,47,13489.107,0
3349236,05:29:00,05:29:00,2428,48,13724.443,0
3349236,05:29:00,05:29:00,2429,49,13998.873,0
3349236,05:30:00,05:30:00,2431,50,14306.652,0
3349236,05:30:00,05:30:00,2432,51,14452.979,0
3349236,05:31:00,05:31:00,2434,52,14835.513,0
3349236,05:32:00,05:32:00,2436,53,15203.5205,
3349236,05:33:00,05:33:00,2438,54,15785.262,0
3349236,05:33:00,05:33:00,2439,55,15979.005,0
3349236,05:34:00,05:34:00,2441,56,16280.643,0
3349236,05:34:00,05:34:00,2442,57,16577.82,0
3349236,05:35:00,05:35:00,2443,58,16898.818,0
3349236,05:36:00,05:36:00,2444,59,17424.031,0
3349236,05:36:00,05:36:00,2445,60,17767.127,0
3349236,05:38:00,05:38:00,2446,61,18357.523,0
3349236,05:38:00,05:38:00,2447,62,18813.355,0
3349236,05:39:00,05:39:00,2449,63,19157.264,0
3349236,05:40:00,05:40:00,2450,64,19463.81,0
3349236,05:40:00,05:40:00,2451,65,19689.373,0
3349236,05:41:00,05:41:00,2452,66,19977.682,0
3349236,05:41:00,05:41:00,2453,67,20227.629,0
3349236,05:42:00,05:42:00,2454,68,20418.543,0
3349236,05:43:00,05:43:00,2455,70,20965.75,0
3349236,05:44:00,05:44:00,2456,71,21386.375,
3349236,05:44:00,05:44:00,2457,72,21695.334,0
3349236,05:45:00,05:45:00,2459,73,22004.785,0
3349236,05:47:00,05:47:00,15677,74,23703.383,0
3349236,05:48:00,05:48:00,15694,75,23887.023,0
3349236,05:48:00,05:48:00,15695,76,24175.316,0
3349236,05:49:00,05:49:00,15696,77,24606.697,0
3349236,05:49:00,05:49:00,15697,78,24938.766,0
3349236,05:50:00,05:50:00,15698,79,25097.307,0
3349236,05:51:00,05:51:00,16481,80,25678.086,0
3349236,05:52:00,05:52:00,2553,81,26364.906,0
3349236,05:53:00,05:53:00,16479,82,26949.633,0
3349236,05:54:00,05:54:00,14675,83,27446.658,
3349236,05:55:00,05:55:00,2468,84,28012.627,0
3349236,05:56:00,05:56:00,2471,85,28222.016,0
3349236,05:56:00,05:56:00,6959,86,28342.475,0
3349236,05:58:00,05:58:00,6960,87,28923.59,0
3349236,05:58:00,05:58:00,6962,88,29207.014,0
3349236,06:00:00,06:00:00,15938,89,29647.146,
3349237,14:52:00,14:52:00,15707,1,0,
3349237,14:53:00,14:53:00,8638,2,525.2343,0
3349237,14:54:00,14:54:00,1587,3,734.22974,0
3349237,14:54:00,14:54:00,8640,4,837.21234,0
3349237,14:55:00,14:55:00,8641,5,1218.3081,0
3349237,14:56:00,14:56:00,8643,6,1521.5312,0
3349237,14:57:00,14:57:00,5317,7,1800.3999,0
3349237,14:58:00,14:58:00,5318,8,2089.6733,0
3349237,14:59:00,14:59:00,5319,9,2492.9968,0
3349237,15:01:00,15:01:00,2742,10,2938.349,0
3349237,15:02:00,15:02:00,15144,11,3269.4143,0
3349237,15:03:00,15:03:00,15193,12,3609.4753,0
3349237,15:04:00,15:04:00,2125,13,3855.8398,0
3349237,15:04:00,15:04:00,16129,14,4017.8713,0
3349237,15:05:00,15:05:00,16130,15,4306.364,0
3349237,15:07:00,15:07:00,13769,16,4678.4893,
3349237,15:07:00,15:07:00,13858,17,4783.3457,0
3349237,15:07:00,15:07:00,13859,18,5010.8486,0
3349237,15:08:00,15:08:00,13852,19,5294.3174,0
3349237,15:09:00,15:09:00,13770,20,5719.8843,0
3349237,15:09:00,15:09:00,13860,21,5920.46,0
3349237,15:10:00,15:10:00,2399,22,6237.5,0
3349237,15:11:00,15:11:00,2400,23,6520.5347,0
3349237,15:12:00,15:12:00,2401,24,6840.3755,0
3349237,15:12:00,15:12:00,2402,25,7161.0254,0
3349237,15:13:00,15:13:00,2403,26,7336.1646,0
3349237,15:13:00,15:13:00,2404,27,7545.7837,0
3349237,15:14:00,15:14:00,2406,28,7799.643,0
3349237,15:15:00,15:15:00,2407,29,8057.395,
3349237,15:15:00,15:15:00,2408,30,8376.186,0
3349237,15:16:00,15:16:00,2409,31,8615.215,0
3349237,15:17:00,15:17:00,2410,32,8940.356,0
3349237,15:18:00,15:18:00,2411,33,9141.492,0
3349237,15:18:00,15:18:00,2412,34,9353.213,0
3349237,15:19:00,15:19:00,2414,35,9705.492,0
3349237,15:20:00,15:20:00,2417,36,10085.98,0
3349237,15:21:00,15:21:00,2418,37,10395.836,0
3349237,15:22:00,15:22:00,2419,38,10650.23,0
3349237,15:23:00,15:23:00,16183,39,10874.237,0
3349237,15:23:00,15:23:00,2420,40,11186.918,0
3349237,15:24:00,15:24:00,2422,41,11458.404,0
3349237,15:26:00,15:26:00,2424,42,11882.11,
3349237,15:26:00,15:26:00,2425,43,12131.132,0
3349237,15:27:00,15:27:00,2426,44,12380.286,0
3349237,15:28:00,15:28:00,7416,45,12928.492,0
3349237,15:28:00,15:28:00,7414,46,13079.145,0
3349237,15:29:00,15:29:00,7419,47,13489.107,0
3349237,15:29:00,15:29:00,2428,48,13724.443,0
3349237,15:30:00,15:30:00,2429,49,13998.873,0
3349237,15:31:00,15:31:00,2431,50,14306.652,0
3349237,15:31:00,15:31:00,2432,51,14452.979,0
3349237,15:32:00,15:32:00,2434,52,14835.513,0
3349237,15:33:00,15:33:00,2436,53,15203.5205,
3349237,15:34:00,15:34:00,2438,54,15785.262,0
3349237,15:34:00,15:34:00,2439,55,15979.005,0
3349237,15:35:00,15:35:00,2441,56,16280.643,0
3349237,15:36:00,15:36:00,2442,57,16577.82,0
3349237,15:36:00,15:36:00,2443,58,16898.818,0
3349237,15:37:00,15:37:00,2444,59,17424.031,0
3349237,15:38:00,15:38:00,2445,60,17767.127,0
3349237,15:40:00,15:40:00,2446,61,18357.523,0
3349237,15:41:00,15:41:00,2447,62,18813.355,0
3349237,15:41:00,15:41:00,2449,63,19157.264,0
3349237,15:42:00,15:42:00,2450,64,19463.81,0
3349237,15:43:00,15:43:00,2451,65,19689.373,0
3349237,15:43:00,15:43:00,2452,66,19977.682,0
3349237,15:44:00,15:44:00,2453,67,20227.629,0
3349237,15:44:00,15:44:00,2454,68,20418.543,0
3349237,15:45:00,15:45:00,2455,70,20965.75,0
3349237,15:47:00,15:47:00,2456,71,21386.375,
3349237,15:47:00,15:47:00,2457,72,21695.334,0
3349237,15:48:00,15:48:00,2459,73,22004.785,0
3349237,15:51:00,15:51:00,15677,74,23703.383,0
3349237,15:51:00,15:51:00,15694,75,23887.023,0
3349237,15:52:00,15:52:00,15695,76,24175.316,0
3349237,15:52:00,15:52:00,15696,77,24606.697,0
3349237,15:53:00,15:53:00,15697,78,24938.766,0
3349237,15:53:00,15:53:00,15698,79,25097.307,0
3349237,15:54:00,15:54:00,16481,80,25678.086,0
3349237,15:55:00,15:55:00,2553,81,26364.906,0
3349237,15:56:00,15:56:00,16479,82,26949.633,0
3349237,15:58:00,15:58:00,14675,83,27446.658,
3349237,15:59:00,15:59:00,2468,84,28012.627,0
3349237,16:00:00,16:00:00,2471,85,28222.016,0
3349237,16:00:00,16:00:00,6959,86,28342.475,0
3349237,16:02:00,16:02:00,6960,87,28923.59,0
3349237,16:02:00,16:02:00,6962,88,29207.014,0
3349237,16:04:00,16:04:00,15938,89,29647.146,
3349238,15:22:00,15:22:00,15707,1,0,
3349238,15:23:00,15:23:00,8638,2,525.2343,0
3349238,15:24:00,15:24:00,1587,3,734.22974,0
3349238,15:24:00,15:24:00,8640,4,837.21234,0
3349238,15:25:00,15:25:00,8641,5,1218.3081,0
3349238,15:26:00,15:26:00,8643,6,1521.5312,0
3349238,15:27:00,15:27:00,5317,7,1800.3999,0
3349238,15:28:00,15:28:00,5318,8,2089.6733,0
3349238,15:29:00,15:29:00,5319,9,2492.9968,0
3349238,15:31:00,15:31:00,2742,10,2938.349,0
3349238,15:32:00,15:32:00,15144,11,3269.4143,0
3349238,15:33:00,15:33:00,15193,12,3609.4753,0
3349238,15:34:00,15:34:00,2125,13,3855.8398,0
3349238,15:34:00,15:34:00,16129,14,4017.8713,0
3349238,15:35:00,15:35:00,16130,15,4306.364,0
3349238,15:37:00,15:37:00,13769,16,4678.4893,
3349238,15:37:00,15:37:00,13858,17,4783.3457,0
3349238,15:37:00,15:37:00,13859,18,5010.8486,0
3349238,15:38:00,15:38:00,13852,19,5294.3174,0
3349238,15:39:00,15:39:00,13770,20,5719.8843,0
3349238,15:39:00,15:39:00,13860,21,5920.46,0
3349238,15:40:00,15:40:00,2399,22,6237.5,0
3349238,15:41:00,15:41:00,2400,23,6520.5347,0
3349238,15:42:00,15:42:00,2401,24,6840.3755,0
3349238,15:42:00,15:42:00,2402,25,7161.0254,0
3349238,15:43:00,15:43:00,2403,26,7336.1646,0
3349238,15:43:00,15:43:00,2404,27,7545.7837,0
3349238,15:44:00,15:44:00,2406,28,7799.643,0
3349238,15:45:00,15:45:00,2407,29,8057.395,
3349238,15:45:00,15:45:00,2408,30,8376.186,0
3349238,15:46:00,15:46:00,2409,31,8615.215,0
3349238,15:47:00,15:47:00,2410,32,8940.356,0
3349238,15:48:00,15:48:00,2411,33,9141.492,0
3349238,15:48:00,15:48:00,2412,34,9353.213,0
3349238,15:49:00,15:49:00,2414,35,9705.492,0
3349238,15:50:00,15:50:00,2417,36,10085.98,0
3349238,15:51:00,15:51:00,2418,37,10395.836,0
3349238,15:52:00,15:52:00,2419,38,10650.23,0
3349238,15:53:00,15:53:00,16183,39,10874.237,0
3349238,15:53:00,15:53:00,2420,40,11186.918,0
3349238,15:54:00,15:54:00,2422,41,11458.404,0
3349238,15:56:00,15:56:00,2424,42,11882.11,
3349238,15:56:00,15:56:00,2425,43,12131.132,0
3349238,15:57:00,15:57:00,2426,44,12380.286,0
3349238,15:58:00,15:58:00,7416,45,12928.492,0
3349238,15:58:00,15:58:00,7414,46,13079.145,0
3349238,15:59:00,15:59:00,7419,47,13489.107,0
3349238,15:59:00,15:59:00,2428,48,13724.443,0
3349238,16:00:00,16:00:00,2429,49,13998.873,0
3349238,16:01:00,16:01:00,2431,50,14306.652,0
3349238,16:01:00,16:01:00,2432,51,14452.979,0
3349238,16:02:00,16:02:00,2434,52,14835.513,0
3349238,16:03:00,16:03:00,2436,53,15203.5205,
3349238,16:04:00,16:04:00,2438,54,15785.262,0
3349238,16:04:00,16:04:00,2439,55,15979.005,0
3349238,16:05:00,16:05:00,2441,56,16280.643,0
3349238,16:06:00,16:06:00,2442,57,16577.82,0
3349238,16:06:00,16:06:00,2443,58,16898.818,0
3349238,16:07:00,16:07:00,2444,59,17424.031,0
3349238,16:08:00,16:08:00,2445,60,17767.127,0
3349238,16:10:00,16:10:00,2446,61,18357.523,0
3349238,16:11:00,16:11:00,2447,62,18813.355,0
3349238,16:11:00,16:11:00,2449,63,19157.264,0
3349238,16:12:00,16:12:00,2450,64,19463.81,0
3349238,16:13:00,16:13:00,2451,65,19689.373,0
3349238,16:13:00,16:13:00,2452,66,19977.682,0
3349238,16:14:00,16:14:00,2453,67,20227.629,0
3349238,16:14:00,16:14:00,2454,68,20418.543,0
3349238,16:15:00,16:15:00,2455,70,20965.75,0
3349238,16:17:00,16:17:00,2456,71,21386.375,
3349238,16:17:00,16:17:00,2457,72,21695.334,0
3349238,16:18:00,16:18:00,2459,73,22004.785,0
3349238,16:21:00,16:21:00,15677,74,23703.383,0
3349238,16:21:00,16:21:00,15694,75,23887.023,0
3349238,16:22:00,16:22:00,15695,76,24175.316,0
3349238,16:22:00,16:22:00,15696,77,24606.697,0
3349238,16:23:00,16:23:00,15697,78,24938.766,0
3349238,16:23:00,16:23:00,15698,79,25097.307,0
3349238,16:24:00,16:24:00,16481,80,25678.086,0
3349238,16:25:00,16:25:00,2553,81,26364.906,0
3349238,16:26:00,16:26:00,16479,82,26949.633,0
3349238,16:28:00,16:28:00,14675,83,27446.658,
3349238,16:29:00,16:29:00,2468,84,28012.627,0
3349238,16:30:00,16:30:00,2471,85,28222.016,0
3349238,16:30:00,16:30:00,6959,86,28342.475,0
3349238,16:32:00,16:32:00,6960,87,28923.59,0
3349238,16:32:00,16:32:00,6962,88,29207.014,0
3349238,16:34:00,16:34:00,15938,89,29647.146,
3349239,15:52:00,15:52:00,15707,1,0,
3349239,15:53:00,15:53:00,8638,2,525.2343,0
3349239,15:54:00,15:54:00,1587,3,734.22974,0
3349239,15:54:00,15:54:00,8640,4,837.21234,0
3349239,15:55:00,15:55:00,8641,5,1218.3081,0
3349239,15:56:00,15:56:00,8643,6,1521.5312,0
3349239,15:57:00,15:57:00,5317,7,1800.3999,0
3349239,15:58:00,15:58:00,5318,8,2089.6733,0
3349239,15:59:00,15:59:00,5319,9,2492.9968,0
3349239,16:01:00,16:01:00,2742,10,2938.349,0
3349239,16:02:00,16:02:00,15144,11,3269.4143,0
3349239,16:03:00,16:03:00,15193,12,3609.4753,0
3349239,16:04:00,16:04:00,2125,13,3855.8398,0
3349239,16:04:00,16:04:00,16129,14,4017.8713,0
3349239,16:05:00,16:05:00,16130,15,4306.364,0
3349239,16:07:00,16:07:00,13769,16,4678.4893,
3349239,16:07:00,16:07:00,13858,17,4783.3457,0
3349239,16:07:00,16:07:00,13859,18,5010.8486,0
3349239,16:08:00,16:08:00,13852,19,5294.3174,0
3349239,16:09:00,16:09:00,13770,20,5719.8843,0
3349239,16:09:00,16:09:00,13860,21,5920.46,0
3349239,16:10:00,16:10:00,2399,22,6237.5,0
3349239,16:11:00,16:11:00,2400,23,6520.5347,0
3349239,16:12:00,16:12:00,2401,24,6840.3755,0
3349239,16:12:00,16:12:00,2402,25,7161.0254,0
3349239,16:13:00,16:13:00,2403,26,7336.1646,0
3349239,16:13:00,16:13:00,2404,27,7545.7837,0
3349239,16:14:00,16:14:00,2406,28,7799.643,0
3349239,16:15:00,16:15:00,2407,29,8057.395,
3349239,16:15:00,16:15:00,2408,30,8376.186,0
3349239,16:16:00,16:16:00,2409,31,8615.215,0
3349239,16:17:00,16:17:00,2410,32,8940.356,0
3349239,16:18:00,16:18:00,2411,33,9141.492,0
3349239,16:18:00,16:18:00,2412,34,9353.213,0
3349239,16:19:00,16:19:00,2414,35,9705.492,0
3349239,16:20:00,16:20:00,2417,36,10085.98,0
3349239,16:21:00,16:21:00,2418,37,10395.836,0
3349239,16:22:00,16:22:00,2419,38,10650.23,0
3349239,16:23:00,16:23:00,16183,39,10874.237,0
3349239,16:23:00,16:23:00,2420,40,11186.918,0
3349239,16:24:00,16:24:00,2422,41,11458.404,0
3349239,16:26:00,16:26:00,2424,42,11882.11,
3349239,16:26:00,16:26:00,2425,43,12131.132,0
3349239,16:27:00,16:27:00,2426,44,12380.286,0
3349239,16:28:00,16:28:00,7416,45,12928.492,0
3349239,16:28:00,16:28:00,7414,46,13079.145,0
3349239,16:29:00,16:29:00,7419,47,13489.107,0
3349239,16:29:00,16:29:00,2428,48,13724.443,0
3349239,16:30:00,16:30:00,2429,49,13998.873,0
3349239,16:31:00,16:31:00,2431,50,14306.652,0
3349239,16:31:00,16:31:00,2432,51,14452.979,0
3349239,16:32:00,16:32:00,2434,52,14835.513,0
3349239,16:33:00,16:33:00,2436,53,15203.5205,
3349239,16:34:00,16:34:00,2438,54,15785.262,0
3349239,16:34:00,16:34:00,2439,55,15979.005,0
3349239,16:35:00,16:35:00,2441,56,16280.643,0
3349239,16:36:00,16:36:00,2442,57,16577.82,0
3349239,16:36:00,16:36:00,2443,58,16898.818,0
3349239,16:37:00,16:37:00,2444,59,17424.031,0
3349239,16:38:00,16:38:00,2445,60,17767.127,0
3349239,16:40:00,16:40:00,2446,61,18357.523,0
3349239,16:41:00,16:41:00,2447,62,18813.355,0
3349239,16:41:00,16:41:00,2449,63,19157.264,0
3349239,16:42:00,16:42:00,2450,64,19463.81,0
3349239,16:43:00,16:43:00,2451,65,19689.373,0
3349239,16:43:00,16:43:00,2452,66,19977.682,0
3349239,16:44:00,16:44:00,2453,67,20227.629,0
3349239,16:44:00,16:44:00,2454,68,20418.543,0
3349239,16:45:00,16:45:00,2455,70,20965.75,0
3349239,16:47:00,16:47:00,2456,71,21386.375,
3349239,16:47:00,16:47:00,2457,72,21695.334,0
3349239,16:48:00,16:48:00,2459,73,22004.785,0
3349239,16:51:00,16:51:00,15677,74,23703.383,0
3349239,16:51:00,16:51:00,15694,75,23887.023,0
3349239,16:52:00,16:52:00,15695,76,24175.316,0
3349239,16:52:00,16:52:00,15696,77,24606.697,0
3349239,16:53:00,16:53:00,15697,78,24938.766,0
3349239,16:53:00,16:53:00,15698,79,25097.307,0
3349239,16:54:00,16:54:00,16481,80,25678.086,0
3349239,16:55:00,16:55:00,2553,81,26364.906,0
3349239,16:56:00,16:56:00,16479,82,26949.633,0
3349239,16:58:00,16:58:00,14675,83,27446.658,
3349239,16:59:00,16:59:00,2468,84,28012.627,0
3349239,17:00:00,17:00:00,2471,85,28222.016,0
3349239,17:00:00,17:00:00,6959,86,28342.475,0
3349239,17:02:00,17:02:00,6960,87,28923.59,0
3349239,17:02:00,17:02:00,6962,88,29207.014,0
3349239,17:04:00,17:04:00,15938,89,29647.146,
3349240,16:22:00,16:22:00,15707,1,0,
3349240,16:23:00,16:23:00,8638,2,525.2343,0
3349240,16:24:00,16:24:00,1587,3,734.22974,0
3349240,16:24:00,16:24:00,8640,4,837.21234,0
3349240,16:25:00,16:25:00,8641,5,1218.3081,0
3349240,16:26:00,16:26:00,8643,6,1521.5312,0
3349240,16:27:00,16:27:00,5317,7,1800.3999,0
3349240,16:28:00,16:28:00,5318,8,2089.6733,0
3349240,16:29:00,16:29:00,5319,9,2492.9968,0
3349240,16:31:00,16:31:00,2742,10,2938.349,0
3349240,16:32:00,16:32:00,15144,11,3269.4143,0
3349240,16:33:00,16:33:00,15193,12,3609.4753,0
3349240,16:34:00,16:34:00,2125,13,3855.8398,0
3349240,16:34:00,16:34:00,16129,14,4017.8713,0
3349240,16:35:00,16:35:00,16130,15,4306.364,0
3349240,16:37:00,16:37:00,13769,16,4678.4893,
3349240,16:37:00,16:37:00,13858,17,4783.3457,0
3349240,16:37:00,16:37:00,13859,18,5010.8486,0
3349240,16:38:00,16:38:00,13852,19,5294.3174,0
3349240,16:39:00,16:39:00,13770,20,5719.8843,0
3349240,16:39:00,16:39:00,13860,21,5920.46,0
3349240,16:40:00,16:40:00,2399,22,6237.5,0
3349240,16:41:00,16:41:00,2400,23,6520.5347,0
3349240,16:42:00,16:42:00,2401,24,6840.3755,0
3349240,16:42:00,16:42:00,2402,25,7161.0254,0
3349240,16:43:00,16:43:00,2403,26,7336.1646,0
3349240,16:43:00,16:43:00,2404,27,7545.7837,0
3349240,16:44:00,16:44:00,2406,28,7799.643,0
3349240,16:45:00,16:45:00,2407,29,8057.395,
3349240,16:45:00,16:45:00,2408,30,8376.186,0
3349240,16:46:00,16:46:00,2409,31,8615.215,0
3349240,16:47:00,16:47:00,2410,32,8940.356,0
3349240,16:48:00,16:48:00,2411,33,9141.492,0
3349240,16:48:00,16:48:00,2412,34,9353.213,0
3349240,16:49:00,16:49:00,2414,35,9705.492,0
3349240,16:50:00,16:50:00,2417,36,10085.98,0
3349240,16:51:00,16:51:00,2418,37,10395.836,0
3349240,16:52:00,16:52:00,2419,38,10650.23,0
3349240,16:53:00,16:53:00,16183,39,10874.237,0
3349240,16:53:00,16:53:00,2420,40,11186.918,0
3349240,16:54:00,16:54:00,2422,41,11458.404,0
3349240,16:56:00,16:56:00,2424,42,11882.11,
3349240,16:56:00,16:56:00,2425,43,12131.132,0
3349240,16:57:00,16:57:00,2426,44,12380.286,0
3349240,16:58:00,16:58:00,7416,45,12928.492,0
3349240,16:58:00,16:58:00,7414,46,13079.145,0
3349240,16:59:00,16:59:00,7419,47,13489.107,0
3349240,16:59:00,16:59:00,2428,48,13724.443,0
3349240,17:00:00,17:00:00,2429,49,13998.873,0
3349240,17:01:00,17:01:00,2431,50,14306.652,0
3349240,17:01:00,17:01:00,2432,51,14452.979,0
3349240,17:02:00,17:02:00,2434,52,14835.513,0
3349240,17:03:00,17:03:00,2436,53,15203.5205,
3349240,17:04:00,17:04:00,2438,54,15785.262,0
3349240,17:04:00,17:04:00,2439,55,15979.005,0
3349240,17:05:00,17:05:00,2441,56,16280.643,0
3349240,17:06:00,17:06:00,2442,57,16577.82,0
3349240,17:06:00,17:06:00,2443,58,16898.818,0
3349240,17:07:00,17:07:00,2444,59,17424.031,0
3349240,17:08:00,17:08:00,2445,60,17767.127,0
3349240,17:10:00,17:10:00,2446,61,18357.523,0
3349240,17:11:00,17:11:00,2447,62,18813.355,0
3349240,17:11:00,17:11:00,2449,63,19157.264,0
3349240,17:12:00,17:12:00,2450,64,19463.81,0
3349240,17:13:00,17:13:00,2451,65,19689.373,0
3349240,17:13:00,17:13:00,2452,66,19977.682,0
3349240,17:14:00,17:14:00,2453,67,20227.629,0
3349240,17:14:00,17:14:00,2454,68,20418.543,0
3349240,17:15:00,17:15:00,2455,70,20965.75,0
3349240,17:17:00,17:17:00,2456,71,21386.375,
3349240,17:17:00,17:17:00,2457,72,21695.334,0
3349240,17:18:00,17:18:00,2459,73,22004.785,0
3349240,17:21:00,17:21:00,15677,74,23703.383,0
3349240,17:21:00,17:21:00,15694,75,23887.023,0
3349240,17:22:00,17:22:00,15695,76,24175.316,0
3349240,17:22:00,17:22:00,15696,77,24606.697,0
3349240,17:23:00,17:23:00,15697,78,24938.766,0
3349240,17:23:00,17:23:00,15698,79,25097.307,0
3349240,17:24:00,17:24:00,16481,80,25678.086,0
3349240,17:25:00,17:25:00,2553,81,26364.906,0
3349240,17:26:00,17:26:00,16479,82,26949.633,0
3349240,17:28:00,17:28:00,14675,83,27446.658,
3349240,17:29:00,17:29:00,2468,84,28012.627,0
3349240,17:30:00,17:30:00,2471,85,28222.016,0
3349240,17:30:00,17:30:00,6959,86,28342.475,0
3349240,17:32:00,17:32:00,6960,87,28923.59,0
3349240,17:32:00,17:32:00,6962,88,29207.014,0
3349240,17:34:00,17:34:00,15938,89,29647.146,
3349241,16:54:00,16:54:00,15707,1,0,
3349241,16:55:00,16:55:00,8638,2,525.2343,0
3349241,16:56:00,16:56:00,1587,3,734.22974,0
3349241,16:56:00,16:56:00,8640,4,837.21234,0
3349241,16:57:00,16:57:00,8641,5,1218.3081,0
3349241,16:58:00,16:58:00,8643,6,1521.5312,0
3349241,16:59:00,16:59:00,5317,7,1800.3999,0
3349241,17:00:00,17:00:00,5318,8,2089.6733,0
3349241,17:01:00,17:01:00,5319,9,2492.9968,0
3349241,17:03:00,17:03:00,2742,10,2938.349,0
3349241,17:04:00,17:04:00,15144,11,3269.4143,0
3349241,17:05:00,17:05:00,15193,12,3609.4753,0
3349241,17:06:00,17:06:00,2125,13,3855.8398,0
3349241,17:06:00,17:06:00,16129,14,4017.8713,0
3349241,17:07:00,17:07:00,16130,15,4306.364,0
3349241,17:09:00,17:09:00,13769,16,4678.4893,
3349241,17:09:00,17:09:00,13858,17,4783.3457,0
3349241,17:09:00,17:09:00,13859,18,5010.8486,0
3349241,17:10:00,17:10:00,13852,19,5294.3174,0
3349241,17:11:00,17:11:00,13770,20,5719.8843,0
3349241,17:11:00,17:11:00,13860,21,5920.46,0
3349241,17:12:00,17:12:00,2399,22,6237.5,0
3349241,17:12:00,17:12:00,2400,23,6520.5347,0
3349241,17:13:00,17:13:00,2401,24,6840.3755,0
3349241,17:14:00,17:14:00,2402,25,7161.0254,0
3349241,17:14:00,17:14:00,2403,26,7336.1646,0
3349241,17:14:00,17:14:00,2404,27,7545.7837,0
3349241,17:15:00,17:15:00,2406,28,7799.643,0
3349241,17:16:00,17:16:00,2407,29,8057.395,
3349241,17:16:00,17:16:00,2408,30,8376.186,0
3349241,17:17:00,17:17:00,2409,31,8615.215,0
3349241,17:18:00,17:18:00,2410,32,8940.356,0
3349241,17:18:00,17:18:00,2411,33,9141.492,0
3349241,17:19:00,17:19:00,2412,34,9353.213,0
3349241,17:20:00,17:20:00,2414,35,9705.492,0
3349241,17:21:00,17:21:00,2417,36,10085.98,0
3349241,17:22:00,17:22:00,2418,37,10395.836,0
3349241,17:22:00,17:22:00,2419,38,10650.23,0
3349241,17:23:00,17:23:00,16183,39,10874.237,0
3349241,17:24:00,17:24:00,2420,40,11186.918,0
3349241,17:24:00,17:24:00,2422,41,11458.404,0
3349241,17:26:00,17:26:00,2424,42,11882.11,
3349241,17:26:00,17:26:00,2425,43,12131.132,0
3349241,17:27:00,17:27:00,2426,44,12380.286,0
3349241,17:28:00,17:28:00,7416,45,12928.492,0
3349241,17:28:00,17:28:00,7414,46,13079.145,0
3349241,17:29:00,17:29:00,7419,47,13489.107,0
3349241,17:29:00,17:29:00,2428,48,13724.443,0
3349241,17:30:00,17:30:00,2429,49,13998.873,0
3349241,17:31:00,17:31:00,2431,50,14306.652,0
3349241,17:31:00,17:31:00,2432,51,14452.979,0
3349241,17:32:00,17:32:00,2434,52,14835.513,0
3349241,17:33:00,17:33:00,2436,53,15203.5205,
3349241,17:34:00,17:34:00,2438,54,15785.262,0
3349241,17:34:00,17:34:00,2439,55,15979.005,0
3349241,17:35:00,17:35:00,2441,56,16280.643,0
3349241,17:35:00,17:35:00,2442,57,16577.82,0
3349241,17:36:00,17:36:00,2443,58,16898.818,0
3349241,17:37:00,17:37:00,2444,59,17424.031,0
3349241,17:38:00,17:38:00,2445,60,17767.127,0
3349241,17:39:00,17:39:00,2446,61,18357.523,0
3349241,17:40:00,17:40:00,2447,62,18813.355,0
3349241,17:41:00,17:41:00,2449,63,19157.264,0
3349241,17:41:00,17:41:00,2450,64,19463.81,0
3349241,17:42:00,17:42:00,2451,65,19689.373,0
3349241,17:42:00,17:42:00,2452,66,19977.682,0
3349241,17:43:00,17:43:00,2453,67,20227.629,0
3349241,17:43:00,17:43:00,2454,68,20418.543,0
3349241,17:45:00,17:45:00,2455,70,20965.75,0
3349241,17:46:00,17:46:00,2456,71,21386.375,
3349241,17:46:00,17:46:00,2457,72,21695.334,0
3349241,17:47:00,17:47:00,2459,73,22004.785,0
3349241,17:49:00,17:49:00,15677,74,23703.383,0
3349241,17:50:00,17:50:00,15694,75,23887.023,0
3349241,17:50:00,17:50:00,15695,76,24175.316,0
3349241,17:51:00,17:51:00,15696,77,24606.697,0
3349241,17:51:00,17:51:00,15697,78,24938.766,0
3349241,17:52:00,17:52:00,15698,79,25097.307,0
3349241,17:53:00,17:53:00,16481,80,25678.086,0
3349241,17:54:00,17:54:00,2553,81,26364.906,0
3349241,17:55:00,17:55:00,16479,82,26949.633,0
3349241,17:56:00,17:56:00,14675,83,27446.658,
3349241,17:57:00,17:57:00,2468,84,28012.627,0
3349241,17:58:00,17:58:00,2471,85,28222.016,0
3349241,17:58:00,17:58:00,6959,86,28342.475,0
3349241,18:00:00,18:00:00,6960,87,28923.59,0
3349241,18:00:00,18:00:00,6962,88,29207.014,0
3349241,18:02:00,18:02:00,15938,89,29647.146,
3349242,17:24:00,17:24:00,15707,1,0,
3349242,17:25:00,17:25:00,8638,2,525.2343,0
3349242,17:26:00,17:26:00,1587,3,734.22974,0
3349242,17:26:00,17:26:00,8640,4,837.21234,0
3349242,17:27:00,17:27:00,8641,5,1218.3081,0
3349242,17:28:00,17:28:00,8643,6,1521.5312,0
3349242,17:29:00,17:29:00,5317,7,1800.3999,0
3349242,17:30:00,17:30:00,5318,8,2089.6733,0
3349242,17:31:00,17:31:00,5319,9,2492.9968,0
3349242,17:33:00,17:33:00,2742,10,2938.349,0
3349242,17:34:00,17:34:00,15144,11,3269.4143,0
3349242,17:35:00,17:35:00,15193,12,3609.4753,0
3349242,17:36:00,17:36:00,2125,13,3855.8398,0
3349242,17:36:00,17:36:00,16129,14,4017.8713,0
3349242,17:37:00,17:37:00,16130,15,4306.364,0
3349242,17:39:00,17:39:00,13769,16,4678.4893,
3349242,17:39:00,17:39:00,13858,17,4783.3457,0
3349242,17:39:00,17:39:00,13859,18,5010.8486,0
3349242,17:40:00,17:40:00,13852,19,5294.3174,0
3349242,17:41:00,17:41:00,13770,20,5719.8843,0
3349242,17:41:00,17:41:00,13860,21,5920.46,0
3349242,17:42:00,17:42:00,2399,22,6237.5,0
3349242,17:42:00,17:42:00,2400,23,6520.5347,0
3349242,17:43:00,17:43:00,2401,24,6840.3755,0
3349242,17:44:00,17:44:00,2402,25,7161.0254,0
3349242,17:44:00,17:44:00,2403,26,7336.1646,0
3349242,17:44:00,17:44:00,2404,27,7545.7837,0
3349242,17:45:00,17:45:00,2406,28,7799.643,0
3349242,17:46:00,17:46:00,2407,29,8057.395,
3349242,17:46:00,17:46:00,2408,30,8376.186,0
3349242,17:47:00,17:47:00,2409,31,8615.215,0
3349242,17:48:00,17:48:00,2410,32,8940.356,0
3349242,17:48:00,17:48:00,2411,33,9141.492,0
3349242,17:49:00,17:49:00,2412,34,9353.213,0
3349242,17:50:00,17:50:00,2414,35,9705.492,0
3349242,17:51:00,17:51:00,2417,36,10085.98,0
3349242,17:52:00,17:52:00,2418,37,10395.836,0
3349242,17:52:00,17:52:00,2419,38,10650.23,0
3349242,17:53:00,17:53:00,16183,39,10874.237,0
3349242,17:54:00,17:54:00,2420,40,11186.918,0
3349242,17:54:00,17:54:00,2422,41,11458.404,0
3349242,17:56:00,17:56:00,2424,42,11882.11,
3349242,17:56:00,17:56:00,2425,43,12131.132,0
3349242,17:57:00,17:57:00,2426,44,12380.286,0
3349242,17:58:00,17:58:00,7416,45,12928.492,0
3349242,17:58:00,17:58:00,7414,46,13079.145,0
3349242,17:59:00,17:59:00,7419,47,13489.107,0
3349242,17:59:00,17:59:00,2428,48,13724.443,0
3349242,18:00:00,18:00:00,2429,49,13998.873,0
3349242,18:01:00,18:01:00,2431,50,14306.652,0
3349242,18:01:00,18:01:00,2432,51,14452.979,0
3349242,18:02:00,18:02:00,2434,52,14835.513,0
3349242,18:03:00,18:03:00,2436,53,15203.5205,
3349242,18:04:00,18:04:00,2438,54,15785.262,0
3349242,18:04:00,18:04:00,2439,55,15979.005,0
3349242,18:05:00,18:05:00,2441,56,16280.643,0
3349242,18:05:00,18:05:00,2442,57,16577.82,0
3349242,18:06:00,18:06:00,2443,58,16898.818,0
3349242,18:07:00,18:07:00,2444,59,17424.031,0
3349242,18:08:00,18:08:00,2445,60,17767.127,0
3349242,18:09:00,18:09:00,2446,61,18357.523,0
3349242,18:10:00,18:10:00,2447,62,18813.355,0
3349242,18:11:00,18:11:00,2449,63,19157.264,0
3349242,18:11:00,18:11:00,2450,64,19463.81,0
3349242,18:12:00,18:12:00,2451,65,19689.373,0
3349242,18:12:00,18:12:00,2452,66,19977.682,0
3349242,18:13:00,18:13:00,2453,67,20227.629,0
3349242,18:13:00,18:13:00,2454,68,20418.543,0
3349242,18:15:00,18:15:00,2455,70,20965.75,0
3349242,18:16:00,18:16:00,2456,71,21386.375,
3349242,18:16:00,18:16:00,2457,72,21695.334,0
3349242,18:17:00,18:17:00,2459,73,22004.785,0
3349242,18:19:00,18:19:00,15677,74,23703.383,0
3349242,18:20:00,18:20:00,15694,75,23887.023,0
3349242,18:20:00,18:20:00,15695,76,24175.316,0
3349242,18:21:00,18:21:00,15696,77,24606.697,0
3349242,18:21:00,18:21:00,15697,78,24938.766,0
3349242,18:22:00,18:22:00,15698,79,25097.307,0
3349242,18:23:00,18:23:00,16481,80,25678.086,0
3349242,18:24:00,18:24:00,2553,81,26364.906,0
3349242,18:25:00,18:25:00,16479,82,26949.633,0
3349242,18:26:00,18:26:00,14675,83,27446.658,
3349242,18:27:00,18:27:00,2468,84,28012.627,0
3349242,18:28:00,18:28:00,2471,85,28222.016,0
3349242,18:28:00,18:28:00,6959,86,28342.475,0
3349242,18:30:00,18:30:00,6960,87,28923.59,0
3349242,18:30:00,18:30:00,6962,88,29207.014,0
3349242,18:32:00,18:32:00,15938,89,29647.146,
3349243,17:54:00,17:54:00,15707,1,0,
3349243,17:55:00,17:55:00,8638,2,525.2343,0
3349243,17:56:00,17:56:00,1587,3,734.22974,0
3349243,17:56:00,17:56:00,8640,4,837.21234,0
3349243,17:57:00,17:57:00,8641,5,1218.3081,0
3349243,17:58:00,17:58:00,8643,6,1521.5312,0
3349243,17:59:00,17:59:00,5317,7,1800.3999,0
3349243,18:00:00,18:00:00,5318,8,2089.6733,0
3349243,18:01:00,18:01:00,5319,9,2492.9968,0
3349243,18:03:00,18:03:00,2742,10,2938.349,0
3349243,18:04:00,18:04:00,15144,11,3269.4143,0
3349243,18:05:00,18:05:00,15193,12,3609.4753,0
3349243,18:06:00,18:06:00,2125,13,3855.8398,0
3349243,18:06:00,18:06:00,16129,14,4017.8713,0
3349243,18:07:00,18:07:00,16130,15,4306.364,0
3349243,18:09:00,18:09:00,13769,16,4678.4893,
3349243,18:09:00,18:09:00,13858,17,4783.3457,0
3349243,18:09:00,18:09:00,13859,18,5010.8486,0
3349243,18:10:00,18:10:00,13852,19,5294.3174,0
3349243,18:11:00,18:11:00,13770,20,5719.8843,0
3349243,18:11:00,18:11:00,13860,21,5920.46,0
3349243,18:12:00,18:12:00,2399,22,6237.5,0
3349243,18:12:00,18:12:00,2400,23,6520.5347,0
3349243,18:13:00,18:13:00,2401,24,6840.3755,0
3349243,18:14:00,18:14:00,2402,25,7161.0254,0
3349243,18:14:00,18:14:00,2403,26,7336.1646,0
3349243,18:14:00,18:14:00,2404,27,7545.7837,0
3349243,18:15:00,18:15:00,2406,28,7799.643,0
3349243,18:16:00,18:16:00,2407,29,8057.395,
3349243,18:16:00,18:16:00,2408,30,8376.186,0
3349243,18:17:00,18:17:00,2409,31,8615.215,0
3349243,18:18:00,18:18:00,2410,32,8940.356,0
3349243,18:18:00,18:18:00,2411,33,9141.492,0
3349243,18:19:00,18:19:00,2412,34,9353.213,0
3349243,18:20:00,18:20:00,2414,35,9705.492,0
3349243,18:21:00,18:21:00,2417,36,10085.98,0
3349243,18:22:00,18:22:00,2418,37,10395.836,0
3349243,18:22:00,18:22:00,2419,38,10650.23,0
3349243,18:23:00,18:23:00,16183,39,10874.237,0
3349243,18:24:00,18:24:00,2420,40,11186.918,0
3349243,18:24:00,18:24:00,2422,41,11458.404,0
3349243,18:26:00,18:26:00,2424,42,11882.11,
3349243,18:26:00,18:26:00,2425,43,12131.132,0
3349243,18:27:00,18:27:00,2426,44,12380.286,0
3349243,18:28:00,18:28:00,7416,45,12928.492,0
3349243,18:28:00,18:28:00,7414,46,13079.145,0
3349243,18:29:00,18:29:00,7419,47,13489.107,0
3349243,18:29:00,18:29:00,2428,48,13724.443,0
3349243,18:30:00,18:30:00,2429,49,13998.873,0
3349243,18:31:00,18:31:00,2431,50,14306.652,0
3349243,18:31:00,18:31:00,2432,51,14452.979,0
3349243,18:32:00,18:32:00,2434,52,14835.513,0
3349243,18:33:00,18:33:00,2436,53,15203.5205,
3349243,18:34:00,18:34:00,2438,54,15785.262,0
3349243,18:34:00,18:34:00,2439,55,15979.005,0
3349243,18:35:00,18:35:00,2441,56,16280.643,0
3349243,18:35:00,18:35:00,2442,57,16577.82,0
3349243,18:36:00,18:36:00,2443,58,16898.818,0
3349243,18:37:00,18:37:00,2444,59,17424.031,0
3349243,18:38:00,18:38:00,2445,60,17767.127,0
3349243,18:39:00,18:39:00,2446,61,18357.523,0
3349243,18:40:00,18:40:00,2447,62,18813.355,0
3349243,18:41:00,18:41:00,2449,63,19157.264,0
3349243,18:41:00,18:41:00,2450,64,19463.81,0
3349243,18:42:00,18:42:00,2451,65,19689.373,0
3349243,18:42:00,18:42:00,2452,66,19977.682,0
3349243,18:43:00,18:43:00,2453,67,20227.629,0
3349243,18:43:00,18:43:00,2454,68,20418.543,0
3349243,18:45:00,18:45:00,2455,70,20965.75,0
3349243,18:46:00,18:46:00,2456,71,21386.375,
3349243,18:46:00,18:46:00,2457,72,21695.334,0
3349243,18:47:00,18:47:00,2459,73,22004.785,0
3349243,18:49:00,18:49:00,15677,74,23703.383,0
3349243,18:50:00,18:50:00,15694,75,23887.023,0
3349243,18:50:00,18:50:00,15695,76,24175.316,0
3349243,18:51:00,18:51:00,15696,77,24606.697,0
3349243,18:51:00,18:51:00,15697,78,24938.766,0
3349243,18:52:00,18:52:00,15698,79,25097.307,0
3349243,18:53:00,18:53:00,16481,80,25678.086,0
3349243,18:54:00,18:54:00,2553,81,26364.906,0
3349243,18:55:00,18:55:00,16479,82,26949.633,0
3349243,18:56:00,18:56:00,14675,83,27446.658,
3349243,18:57:00,18:57:00,2468,84,28012.627,0
3349243,18:58:00,18:58:00,2471,85,28222.016,0
3349243,18:58:00,18:58:00,6959,86,28342.475,0
3349243,19:00:00,19:00:00,6960,87,28923.59,0
3349243,19:00:00,19:00:00,6962,88,29207.014,0
3349243,19:02:00,19:02:00,15938,89,29647.146,
3349275,21:46:00,21:46:00,15707,1,0,
3349275,21:47:00,21:47:00,8638,2,525.2343,0
3349275,21:48:00,21:48:00,1587,3,734.22974,0
3349275,21:48:00,21:48:00,8640,4,837.21234,0
3349275,21:49:00,21:49:00,8641,5,1218.3081,0
3349275,21:50:00,21:50:00,8643,6,1521.5312,0
3349275,21:50:00,21:50:00,5317,7,1800.3999,0
3349275,21:51:00,21:51:00,5318,8,2089.6733,0
3349275,21:52:00,21:52:00,5319,9,2492.9968,0
3349275,21:54:00,21:54:00,2742,10,2938.349,0
3349275,21:55:00,21:55:00,15144,11,3269.4143,0
3349275,21:55:00,21:55:00,15193,12,3609.4753,0
3349275,21:56:00,21:56:00,2125,13,3855.8398,0
3349275,21:57:00,21:57:00,16129,14,4017.8713,0
3349275,21:57:00,21:57:00,16130,15,4306.364,0
3349275,21:59:00,21:59:00,13769,16,4678.4893,
3349275,21:59:00,21:59:00,13858,17,4783.3457,0
3349275,21:59:00,21:59:00,13859,18,5010.8486,0
3349275,22:00:00,22:00:00,13852,19,5294.3174,0
3349275,22:01:00,22:01:00,13770,20,5719.8843,0
3349275,22:01:00,22:01:00,13860,21,5920.46,0
3349275,22:02:00,22:02:00,2399,22,6237.5,0
3349275,22:02:00,22:02:00,2400,23,6520.5347,0
3349275,22:03:00,22:03:00,2401,24,6840.3755,0
3349275,22:04:00,22:04:00,2402,25,7161.0254,0
3349275,22:04:00,22:04:00,2403,26,7336.1646,0
3349275,22:04:00,22:04:00,2404,27,7545.7837,0
3349275,22:05:00,22:05:00,2406,28,7799.643,0
3349275,22:06:00,22:06:00,2407,29,8057.395,
3349275,22:06:00,22:06:00,2408,30,8376.186,0
3349275,22:07:00,22:07:00,2409,31,8615.215,0
3349275,22:08:00,22:08:00,2410,32,8940.356,0
3349275,22:08:00,22:08:00,2411,33,9141.492,0
3349275,22:09:00,22:09:00,2412,34,9353.213,0
3349275,22:10:00,22:10:00,2414,35,9705.492,0
3349275,22:11:00,22:11:00,2417,36,10085.98,0
3349275,22:12:00,22:12:00,2418,37,10395.836,0
3349275,22:12:00,22:12:00,2419,38,10650.23,0
3349275,22:13:00,22:13:00,16183,39,10874.237,0
3349275,22:14:00,22:14:00,2420,40,11186.918,0
3349275,22:14:00,22:14:00,2422,41,11458.404,0
3349275,22:16:00,22:16:00,2424,42,11882.11,
3349275,22:16:00,22:16:00,2425,43,12131.132,0
3349275,22:16:00,22:16:00,2426,44,12380.286,0
3349275,22:17:00,22:17:00,7416,45,12928.492,0
3349275,22:18:00,22:18:00,7414,46,13079.145,0
3349275,22:18:00,22:18:00,7419,47,13489.107,0
3349275,22:19:00,22:19:00,2428,48,13724.443,0
3349275,22:19:00,22:19:00,2429,49,13998.873,0
3349275,22:20:00,22:20:00,2431,50,14306.652,0
3349275,22:20:00,22:20:00,2432,51,14452.979,0
3349275,22:21:00,22:21:00,2434,52,14835.513,0
3349275,22:22:00,22:22:00,2436,53,15203.5205,
3349275,22:23:00,22:23:00,2438,54,15785.262,0
3349275,22:23:00,22:23:00,2439,55,15979.005,0
3349275,22:24:00,22:24:00,2441,56,16280.643,0
3349275,22:24:00,22:24:00,2442,57,16577.82,0
3349275,22:25:00,22:25:00,2443,58,16898.818,0
3349275,22:26:00,22:26:00,2444,59,17424.031,0
3349275,22:26:00,22:26:00,2445,60,17767.127,0
3349275,22:28:00,22:28:00,2446,61,18357.523,0
3349275,22:28:00,22:28:00,2447,62,18813.355,0
3349275,22:29:00,22:29:00,2449,63,19157.264,0
3349275,22:30:00,22:30:00,2450,64,19463.81,0
3349275,22:30:00,22:30:00,2451,65,19689.373,0
3349275,22:31:00,22:31:00,2452,66,19977.682,0
3349275,22:31:00,22:31:00,2453,67,20227.629,0
3349275,22:32:00,22:32:00,2454,68,20418.543,0
3349275,22:33:00,22:33:00,2455,70,20965.75,0
3349275,22:34:00,22:34:00,2456,71,21386.375,
3349275,22:34:00,22:34:00,2457,72,21695.334,0
3349275,22:34:00,22:34:00,2459,73,22004.785,0
3349275,22:37:00,22:37:00,15677,74,23703.383,0
3349275,22:37:00,22:37:00,15694,75,23887.023,0
3349275,22:38:00,22:38:00,15695,76,24175.316,0
3349275,22:38:00,22:38:00,15696,77,24606.697,0
3349275,22:39:00,22:39:00,15697,78,24938.766,0
3349275,22:39:00,22:39:00,15698,79,25097.307,0
3349275,22:40:00,22:40:00,16481,80,25678.086,0
3349275,22:41:00,22:41:00,2553,81,26364.906,0
3349275,22:42:00,22:42:00,16479,82,26949.633,0
3349275,22:43:00,22:43:00,14675,83,27446.658,
3349275,22:44:00,22:44:00,2468,84,28012.627,0
3349275,22:44:00,22:44:00,2471,85,28222.016,0
3349275,22:45:00,22:45:00,6959,86,28342.475,0
3349275,22:46:00,22:46:00,6960,87,28923.59,0
3349275,22:46:00,22:46:00,6962,88,29207.014,0
3349275,22:48:00,22:48:00,15938,89,29647.146,
3349277,22:26:00,22:26:00,15707,1,0,
3349277,22:27:00,22:27:00,8638,2,525.2343,0
3349277,22:28:00,22:28:00,1587,3,734.22974,0
3349277,22:28:00,22:28:00,8640,4,837.21234,0
3349277,22:29:00,22:29:00,8641,5,1218.3081,0
3349277,22:30:00,22:30:00,8643,6,1521.5312,0
3349277,22:30:00,22:30:00,5317,7,1800.3999,0
3349277,22:31:00,22:31:00,5318,8,2089.6733,0
3349277,22:32:00,22:32:00,5319,9,2492.9968,0
3349277,22:34:00,22:34:00,2742,10,2938.349,0
3349277,22:35:00,22:35:00,15144,11,3269.4143,0
3349277,22:35:00,22:35:00,15193,12,3609.4753,0
3349277,22:36:00,22:36:00,2125,13,3855.8398,0
3349277,22:37:00,22:37:00,16129,14,4017.8713,0
3349277,22:37:00,22:37:00,16130,15,4306.364,0
3349277,22:39:00,22:39:00,13769,16,4678.4893,
3349277,22:39:00,22:39:00,13858,17,4783.3457,0
3349277,22:39:00,22:39:00,13859,18,5010.8486,0
3349277,22:40:00,22:40:00,13852,19,5294.3174,0
3349277,22:41:00,22:41:00,13770,20,5719.8843,0
3349277,22:41:00,22:41:00,13860,21,5920.46,0
3349277,22:42:00,22:42:00,2399,22,6237.5,0
3349277,22:42:00,22:42:00,2400,23,6520.5347,0
3349277,22:43:00,22:43:00,2401,24,6840.3755,0
3349277,22:44:00,22:44:00,2402,25,7161.0254,0
3349277,22:44:00,22:44:00,2403,26,7336.1646,0
3349277,22:44:00,22:44:00,2404,27,7545.7837,0
3349277,22:45:00,22:45:00,2406,28,7799.643,0
3349277,22:46:00,22:46:00,2407,29,8057.395,
3349277,22:46:00,22:46:00,2408,30,8376.186,0
3349277,22:47:00,22:47:00,2409,31,8615.215,0
3349277,22:48:00,22:48:00,2410,32,8940.356,0
3349277,22:48:00,22:48:00,2411,33,9141.492,0
3349277,22:49:00,22:49:00,2412,34,9353.213,0
3349277,22:50:00,22:50:00,2414,35,9705.492,0
3349277,22:51:00,22:51:00,2417,36,10085.98,0
3349277,22:52:00,22:52:00,2418,37,10395.836,0
3349277,22:52:00,22:52:00,2419,38,10650.23,0
3349277,22:53:00,22:53:00,16183,39,10874.237,0
3349277,22:54:00,22:54:00,2420,40,11186.918,0
3349277,22:54:00,22:54:00,2422,41,11458.404,0
3349277,22:56:00,22:56:00,2424,42,11882.11,
3349277,22:56:00,22:56:00,2425,43,12131.132,0
3349277,22:56:00,22:56:00,2426,44,12380.286,0
3349277,22:57:00,22:57:00,7416,45,12928.492,0
3349277,22:58:00,22:58:00,7414,46,13079.145,0
3349277,22:58:00,22:58:00,7419,47,13489.107,0
3349277,22:59:00,22:59:00,2428,48,13724.443,0
3349277,22:59:00,22:59:00,2429,49,13998.873,0
3349277,23:00:00,23:00:00,2431,50,14306.652,0
3349277,23:00:00,23:00:00,2432,51,14452.979,0
3349277,23:01:00,23:01:00,2434,52,14835.513,0
3349277,23:02:00,23:02:00,2436,53,15203.5205,
3349277,23:03:00,23:03:00,2438,54,15785.262,0
3349277,23:03:00,23:03:00,2439,55,15979.005,0
3349277,23:04:00,23:04:00,2441,56,16280.643,0
3349277,23:04:00,23:04:00,2442,57,16577.82,0
3349277,23:05:00,23:05:00,2443,58,16898.818,0
3349277,23:06:00,23:06:00,2444,59,17424.031,0
3349277,23:06:00,23:06:00,2445,60,17767.127,0
3349277,23:08:00,23:08:00,2446,61,18357.523,0
3349277,23:08:00,23:08:00,2447,62,18813.355,0
3349277,23:09:00,23:09:00,2449,63,19157.264,0
3349277,23:10:00,23:10:00,2450,64,19463.81,0
3349277,23:10:00,23:10:00,2451,65,19689.373,0
3349277,23:11:00,23:11:00,2452,66,19977.682,0
3349277,23:11:00,23:11:00,2453,67,20227.629,0
3349277,23:12:00,23:12:00,2454,68,20418.543,0
3349277,23:13:00,23:13:00,2455,70,20965.75,0
3349277,23:14:00,23:14:00,2456,71,21386.375,
3349277,23:14:00,23:14:00,2457,72,21695.334,0
3349277,23:14:00,23:14:00,2459,73,22004.785,0
3349277,23:17:00,23:17:00,15677,74,23703.383,0
3349277,23:17:00,23:17:00,15694,75,23887.023,0
3349277,23:18:00,23:18:00,15695,76,24175.316,0
3349277,23:18:00,23:18:00,15696,77,24606.697,0
3349277,23:19:00,23:19:00,15697,78,24938.766,0
3349277,23:19:00,23:19:00,15698,79,25097.307,0
3349277,23:20:00,23:20:00,16481,80,25678.086,0
3349277,23:21:00,23:21:00,2553,81,26364.906,0
3349277,23:22:00,23:22:00,16479,82,26949.633,0
3349277,23:23:00,23:23:00,14675,83,27446.658,
3349277,23:24:00,23:24:00,2468,84,28012.627,0
3349277,23:24:00,23:24:00,2471,85,28222.016,0
3349277,23:25:00,23:25:00,6959,86,28342.475,0
3349277,23:26:00,23:26:00,6960,87,28923.59,0
3349277,23:26:00,23:26:00,6962,88,29207.014,0
3349277,23:28:00,23:28:00,15938,89,29647.146,
3349278,21:06:00,21:06:00,15707,1,0,
3349278,21:07:00,21:07:00,8638,2,525.2343,0
3349278,21:08:00,21:08:00,1587,3,734.22974,0
3349278,21:08:00,21:08:00,8640,4,837.21234,0
3349278,21:09:00,21:09:00,8641,5,1218.3081,0
3349278,21:10:00,21:10:00,8643,6,1521.5312,0
3349278,21:10:00,21:10:00,5317,7,1800.3999,0
3349278,21:11:00,21:11:00,5318,8,2089.6733,0
3349278,21:12:00,21:12:00,5319,9,2492.9968,0
3349278,21:14:00,21:14:00,2742,10,2938.349,0
3349278,21:15:00,21:15:00,15144,11,3269.4143,0
3349278,21:15:00,21:15:00,15193,12,3609.4753,0
3349278,21:16:00,21:16:00,2125,13,3855.8398,0
3349278,21:17:00,21:17:00,16129,14,4017.8713,0
3349278,21:17:00,21:17:00,16130,15,4306.364,0
3349278,21:19:00,21:19:00,13769,16,4678.4893,
3349278,21:19:00,21:19:00,13858,17,4783.3457,0
3349278,21:19:00,21:19:00,13859,18,5010.8486,0
3349278,21:20:00,21:20:00,13852,19,5294.3174,0
3349278,21:21:00,21:21:00,13770,20,5719.8843,0
3349278,21:21:00,21:21:00,13860,21,5920.46,0
3349278,21:22:00,21:22:00,2399,22,6237.5,0
3349278,21:22:00,21:22:00,2400,23,6520.5347,0
3349278,21:23:00,21:23:00,2401,24,6840.3755,0
3349278,21:24:00,21:24:00,2402,25,7161.0254,0
3349278,21:24:00,21:24:00,2403,26,7336.1646,0
3349278,21:24:00,21:24:00,2404,27,7545.7837,0
3349278,21:25:00,21:25:00,2406,28,7799.643,0
3349278,21:26:00,21:26:00,2407,29,8057.395,
3349278,21:26:00,21:26:00,2408,30,8376.186,0
3349278,21:27:00,21:27:00,2409,31,8615.215,0
3349278,21:28:00,21:28:00,2410,32,8940.356,0
3349278,21:28:00,21:28:00,2411,33,9141.492,0
3349278,21:29:00,21:29:00,2412,34,9353.213,0
3349278,21:30:00,21:30:00,2414,35,9705.492,0
3349278,21:31:00,21:31:00,2417,36,10085.98,0
3349278,21:32:00,21:32:00,2418,37,10395.836,0
3349278,21:32:00,21:32:00,2419,38,10650.23,0
3349278,21:33:00,21:33:00,16183,39,10874.237,0
3349278,21:34:00,21:34:00,2420,40,11186.918,0
3349278,21:34:00,21:34:00,2422,41,11458.404,0
3349278,21:36:00,21:36:00,2424,42,11882.11,
3349278,21:36:00,21:36:00,2425,43,12131.132,0
3349278,21:36:00,21:36:00,2426,44,12380.286,0
3349278,21:37:00,21:37:00,7416,45,12928.492,0
3349278,21:38:00,21:38:00,7414,46,13079.145,0
3349278,21:38:00,21:38:00,7419,47,13489.107,0
3349278,21:39:00,21:39:00,2428,48,13724.443,0
3349278,21:39:00,21:39:00,2429,49,13998.873,0
3349278,21:40:00,21:40:00,2431,50,14306.652,0
3349278,21:40:00,21:40:00,2432,51,14452.979,0
3349278,21:41:00,21:41:00,2434,52,14835.513,0
3349278,21:42:00,21:42:00,2436,53,15203.5205,
3349278,21:43:00,21:43:00,2438,54,15785.262,0
3349278,21:43:00,21:43:00,2439,55,15979.005,0
3349278,21:44:00,21:44:00,2441,56,16280.643,0
3349278,21:44:00,21:44:00,2442,57,16577.82,0
3349278,21:45:00,21:45:00,2443,58,16898.818,0
3349278,21:46:00,21:46:00,2444,59,17424.031,0
3349278,21:46:00,21:46:00,2445,60,17767.127,0
3349278,21:48:00,21:48:00,2446,61,18357.523,0
3349278,21:48:00,21:48:00,2447,62,18813.355,0
3349278,21:49:00,21:49:00,2449,63,19157.264,0
3349278,21:50:00,21:50:00,2450,64,19463.81,0
3349278,21:50:00,21:50:00,2451,65,19689.373,0
3349278,21:51:00,21:51:00,2452,66,19977.682,0
3349278,21:51:00,21:51:00,2453,67,20227.629,0
3349278,21:52:00,21:52:00,2454,68,20418.543,0
3349278,21:53:00,21:53:00,2455,70,20965.75,0
3349278,21:54:00,21:54:00,2456,71,21386.375,
3349278,21:54:00,21:54:00,2457,72,21695.334,0
3349278,21:54:00,21:54:00,2459,73,22004.785,0
3349278,21:57:00,21:57:00,15677,74,23703.383,0
3349278,21:57:00,21:57:00,15694,75,23887.023,0
3349278,21:58:00,21:58:00,15695,76,24175.316,0
3349278,21:58:00,21:58:00,15696,77,24606.697,0
3349278,21:59:00,21:59:00,15697,78,24938.766,0
3349278,21:59:00,21:59:00,15698,79,25097.307,0
3349278,22:00:00,22:00:00,16481,80,25678.086,0
3349278,22:01:00,22:01:00,2553,81,26364.906,0
3349278,22:02:00,22:02:00,16479,82,26949.633,0
3349278,22:03:00,22:03:00,14675,83,27446.658,
3349278,22:04:00,22:04:00,2468,84,28012.627,0
3349278,22:04:00,22:04:00,2471,85,28222.016,0
3349278,22:05:00,22:05:00,6959,86,28342.475,0
3349278,22:06:00,22:06:00,6960,87,28923.59,0
3349278,22:06:00,22:06:00,6962,88,29207.014,0
3349278,22:08:00,22:08:00,15938,89,29647.146,
3349279,20:26:00,20:26:00,15707,1,0,
3349279,20:27:00,20:27:00,8638,2,525.2343,0
3349279,20:28:00,20:28:00,1587,3,734.22974,0
3349279,20:28:00,20:28:00,8640,4,837.21234,0
3349279,20:29:00,20:29:00,8641,5,1218.3081,0
3349279,20:30:00,20:30:00,8643,6,1521.5312,0
3349279,20:30:00,20:30:00,5317,7,1800.3999,0
3349279,20:31:00,20:31:00,5318,8,2089.6733,0
3349279,20:32:00,20:32:00,5319,9,2492.9968,0
3349279,20:34:00,20:34:00,2742,10,2938.349,0
3349279,20:35:00,20:35:00,15144,11,3269.4143,0
3349279,20:35:00,20:35:00,15193,12,3609.4753,0
3349279,20:36:00,20:36:00,2125,13,3855.8398,0
3349279,20:37:00,20:37:00,16129,14,4017.8713,0
3349279,20:37:00,20:37:00,16130,15,4306.364,0
3349279,20:39:00,20:39:00,13769,16,4678.4893,
3349279,20:39:00,20:39:00,13858,17,4783.3457,0
3349279,20:39:00,20:39:00,13859,18,5010.8486,0
3349279,20:40:00,20:40:00,13852,19,5294.3174,0
3349279,20:41:00,20:41:00,13770,20,5719.8843,0
3349279,20:41:00,20:41:00,13860,21,5920.46,0
3349279,20:42:00,20:42:00,2399,22,6237.5,0
3349279,20:42:00,20:42:00,2400,23,6520.5347,0
3349279,20:43:00,20:43:00,2401,24,6840.3755,0
3349279,20:44:00,20:44:00,2402,25,7161.0254,0
3349279,20:44:00,20:44:00,2403,26,7336.1646,0
3349279,20:44:00,20:44:00,2404,27,7545.7837,0
3349279,20:45:00,20:45:00,2406,28,7799.643,0
3349279,20:46:00,20:46:00,2407,29,8057.395,
3349279,20:46:00,20:46:00,2408,30,8376.186,0
3349279,20:47:00,20:47:00,2409,31,8615.215,0
3349279,20:48:00,20:48:00,2410,32,8940.356,0
3349279,20:48:00,20:48:00,2411,33,9141.492,0
3349279,20:49:00,20:49:00,2412,34,9353.213,0
3349279,20:50:00,20:50:00,2414,35,9705.492,0
3349279,20:51:00,20:51:00,2417,36,10085.98,0
3349279,20:52:00,20:52:00,2418,37,10395.836,0
3349279,20:52:00,20:52:00,2419,38,10650.23,0
3349279,20:53:00,20:53:00,16183,39,10874.237,0
3349279,20:54:00,20:54:00,2420,40,11186.918,0
3349279,20:54:00,20:54:00,2422,41,11458.404,0
3349279,20:56:00,20:56:00,2424,42,11882.11,
3349279,20:56:00,20:56:00,2425,43,12131.132,0
3349279,20:56:00,20:56:00,2426,44,12380.286,0
3349279,20:57:00,20:57:00,7416,45,12928.492,0
3349279,20:58:00,20:58:00,7414,46,13079.145,0
3349279,20:58:00,20:58:00,7419,47,13489.107,0
3349279,20:59:00,20:59:00,2428,48,13724.443,0
3349279,20:59:00,20:59:00,2429,49,13998.873,0
3349279,21:00:00,21:00:00,2431,50,14306.652,0
3349279,21:00:00,21:00:00,2432,51,14452.979,0
3349279,21:01:00,21:01:00,2434,52,14835.513,0
3349279,21:02:00,21:02:00,2436,53,15203.5205,
3349279,21:03:00,21:03:00,2438,54,15785.262,0
3349279,21:03:00,21:03:00,2439,55,15979.005,0
3349279,21:04:00,21:04:00,2441,56,16280.643,0
3349279,21:04:00,21:04:00,2442,57,16577.82,0
3349279,21:05:00,21:05:00,2443,58,16898.818,0
3349279,21:06:00,21:06:00,2444,59,17424.031,0
3349279,21:06:00,21:06:00,2445,60,17767.127,0
3349279,21:08:00,21:08:00,2446,61,18357.523,0
3349279,21:08:00,21:08:00,2447,62,18813.355,0
3349279,21:09:00,21:09:00,2449,63,19157.264,0
3349279,21:10:00,21:10:00,2450,64,19463.81,0
3349279,21:10:00,21:10:00,2451,65,19689.373,0
3349279,21:11:00,21:11:00,2452,66,19977.682,0
3349279,21:11:00,21:11:00,2453,67,20227.629,0
3349279,21:12:00,21:12:00,2454,68,20418.543,0
3349279,21:13:00,21:13:00,2455,70,20965.75,0
3349279,21:14:00,21:14:00,2456,71,21386.375,
3349279,21:14:00,21:14:00,2457,72,21695.334,0
3349279,21:14:00,21:14:00,2459,73,22004.785,0
3349279,21:17:00,21:17:00,15677,74,23703.383,0
3349279,21:17:00,21:17:00,15694,75,23887.023,0
3349279,21:18:00,21:18:00,15695,76,24175.316,0
3349279,21:18:00,21:18:00,15696,77,24606.697,0
3349279,21:19:00,21:19:00,15697,78,24938.766,0
3349279,21:19:00,21:19:00,15698,79,25097.307,0
3349279,21:20:00,21:20:00,16481,80,25678.086,0
3349279,21:21:00,21:21:00,2553,81,26364.906,0
3349279,21:22:00,21:22:00,16479,82,26949.633,0
3349279,21:23:00,21:23:00,14675,83,27446.658,
3349279,21:24:00,21:24:00,2468,84,28012.627,0
3349279,21:24:00,21:24:00,2471,85,28222.016,0
3349279,21:25:00,21:25:00,6959,86,28342.475,0
3349279,21:26:00,21:26:00,6960,87,28923.59,0
3349279,21:26:00,21:26:00,6962,88,29207.014,0
3349279,21:28:00,21:28:00,15938,89,29647.146,
3349280,19:46:00,19:46:00,15707,1,0,
3349280,19:47:00,19:47:00,8638,2,525.2343,0
3349280,19:48:00,19:48:00,1587,3,734.22974,0
3349280,19:48:00,19:48:00,8640,4,837.21234,0
3349280,19:49:00,19:49:00,8641,5,1218.3081,0
3349280,19:50:00,19:50:00,8643,6,1521.5312,0
3349280,19:50:00,19:50:00,5317,7,1800.3999,0
3349280,19:51:00,19:51:00,5318,8,2089.6733,0
3349280,19:52:00,19:52:00,5319,9,2492.9968,0
3349280,19:54:00,19:54:00,2742,10,2938.349,0
3349280,19:55:00,19:55:00,15144,11,3269.4143,0
3349280,19:55:00,19:55:00,15193,12,3609.4753,0
3349280,19:56:00,19:56:00,2125,13,3855.8398,0
3349280,19:57:00,19:57:00,16129,14,4017.8713,0
3349280,19:57:00,19:57:00,16130,15,4306.364,0
3349280,19:59:00,19:59:00,13769,16,4678.4893,
3349280,19:59:00,19:59:00,13858,17,4783.3457,0
3349280,19:59:00,19:59:00,13859,18,5010.8486,0
3349280,20:00:00,20:00:00,13852,19,5294.3174,0
3349280,20:01:00,20:01:00,13770,20,5719.8843,0
3349280,20:01:00,20:01:00,13860,21,5920.46,0
3349280,20:02:00,20:02:00,2399,22,6237.5,0
3349280,20:02:00,20:02:00,2400,23,6520.5347,0
3349280,20:03:00,20:03:00,2401,24,6840.3755,0
3349280,20:04:00,20:04:00,2402,25,7161.0254,0
3349280,20:04:00,20:04:00,2403,26,7336.1646,0
3349280,20:04:00,20:04:00,2404,27,7545.7837,0
3349280,20:05:00,20:05:00,2406,28,7799.643,0
3349280,20:06:00,20:06:00,2407,29,8057.395,
3349280,20:06:00,20:06:00,2408,30,8376.186,0
3349280,20:07:00,20:07:00,2409,31,8615.215,0
3349280,20:08:00,20:08:00,2410,32,8940.356,0
3349280,20:08:00,20:08:00,2411,33,9141.492,0
3349280,20:09:00,20:09:00,2412,34,9353.213,0
3349280,20:10:00,20:10:00,2414,35,9705.492,0
3349280,20:11:00,20:11:00,2417,36,10085.98,0
3349280,20:12:00,20:12:00,2418,37,10395.836,0
3349280,20:12:00,20:12:00,2419,38,10650.23,0
3349280,20:13:00,20:13:00,16183,39,10874.237,0
3349280,20:14:00,20:14:00,2420,40,11186.918,0
3349280,20:14:00,20:14:00,2422,41,11458.404,0
3349280,20:16:00,20:16:00,2424,42,11882.11,
3349280,20:16:00,20:16:00,2425,43,12131.132,0
3349280,20:16:00,20:16:00,2426,44,12380.286,0
3349280,20:17:00,20:17:00,7416,45,12928.492,0
3349280,20:18:00,20:18:00,7414,46,13079.145,0
3349280,20:18:00,20:18:00,7419,47,13489.107,0
3349280,20:19:00,20:19:00,2428,48,13724.443,0
3349280,20:19:00,20:19:00,2429,49,13998.873,0
3349280,20:20:00,20:20:00,2431,50,14306.652,0
3349280,20:20:00,20:20:00,2432,51,14452.979,0
3349280,20:21:00,20:21:00,2434,52,14835.513,0
3349280,20:22:00,20:22:00,2436,53,15203.5205,
3349280,20:23:00,20:23:00,2438,54,15785.262,0
3349280,20:23:00,20:23:00,2439,55,15979.005,0
3349280,20:24:00,20:24:00,2441,56,16280.643,0
3349280,20:24:00,20:24:00,2442,57,16577.82,0
3349280,20:25:00,20:25:00,2443,58,16898.818,0
3349280,20:26:00,20:26:00,2444,59,17424.031,0
3349280,20:26:00,20:26:00,2445,60,17767.127,0
3349280,20:28:00,20:28:00,2446,61,18357.523,0
3349280,20:28:00,20:28:00,2447,62,18813.355,0
3349280,20:29:00,20:29:00,2449,63,19157.264,0
3349280,20:30:00,20:30:00,2450,64,19463.81,0
3349280,20:30:00,20:30:00,2451,65,19689.373,0
3349280,20:31:00,20:31:00,2452,66,19977.682,0
3349280,20:31:00,20:31:00,2453,67,20227.629,0
3349280,20:32:00,20:32:00,2454,68,20418.543,0
3349280,20:33:00,20:33:00,2455,70,20965.75,0
3349280,20:34:00,20:34:00,2456,71,21386.375,
3349280,20:34:00,20:34:00,2457,72,21695.334,0
3349280,20:34:00,20:34:00,2459,73,22004.785,0
3349280,20:37:00,20:37:00,15677,74,23703.383,0
3349280,20:37:00,20:37:00,15694,75,23887.023,0
3349280,20:38:00,20:38:00,15695,76,24175.316,0
3349280,20:38:00,20:38:00,15696,77,24606.697,0
3349280,20:39:00,20:39:00,15697,78,24938.766,0
3349280,20:39:00,20:39:00,15698,79,25097.307,0
3349280,20:40:00,20:40:00,16481,80,25678.086,0
3349280,20:41:00,20:41:00,2553,81,26364.906,0
3349280,20:42:00,20:42:00,16479,82,26949.633,0
3349280,20:43:00,20:43:00,14675,83,27446.658,
3349280,20:44:00,20:44:00,2468,84,28012.627,0
3349280,20:44:00,20:44:00,2471,85,28222.016,0
3349280,20:45:00,20:45:00,6959,86,28342.475,0
3349280,20:46:00,20:46:00,6960,87,28923.59,0
3349280,20:46:00,20:46:00,6962,88,29207.014,0
3349280,20:48:00,20:48:00,15938,89,29647.146,
3349281,19:06:00,19:06:00,15707,1,0,
3349281,19:07:00,19:07:00,8638,2,525.2343,0
3349281,19:08:00,19:08:00,1587,3,734.22974,0
3349281,19:08:00,19:08:00,8640,4,837.21234,0
3349281,19:09:00,19:09:00,8641,5,1218.3081,0
3349281,19:10:00,19:10:00,8643,6,1521.5312,0
3349281,19:10:00,19:10:00,5317,7,1800.3999,0
3349281,19:11:00,19:11:00,5318,8,2089.6733,0
3349281,19:12:00,19:12:00,5319,9,2492.9968,0
3349281,19:14:00,19:14:00,2742,10,2938.349,0
3349281,19:15:00,19:15:00,15144,11,3269.4143,0
3349281,19:15:00,19:15:00,15193,12,3609.4753,0
3349281,19:16:00,19:16:00,2125,13,3855.8398,0
3349281,19:17:00,19:17:00,16129,14,4017.8713,0
3349281,19:17:00,19:17:00,16130,15,4306.364,0
3349281,19:19:00,19:19:00,13769,16,4678.4893,
3349281,19:19:00,19:19:00,13858,17,4783.3457,0
3349281,19:19:00,19:19:00,13859,18,5010.8486,0
3349281,19:20:00,19:20:00,13852,19,5294.3174,0
3349281,19:21:00,19:21:00,13770,20,5719.8843,0
3349281,19:21:00,19:21:00,13860,21,5920.46,0
3349281,19:22:00,19:22:00,2399,22,6237.5,0
3349281,19:22:00,19:22:00,2400,23,6520.5347,0
3349281,19:23:00,19:23:00,2401,24,6840.3755,0
3349281,19:24:00,19:24:00,2402,25,7161.0254,0
3349281,19:24:00,19:24:00,2403,26,7336.1646,0
3349281,19:24:00,19:24:00,2404,27,7545.7837,0
3349281,19:25:00,19:25:00,2406,28,7799.643,0
3349281,19:26:00,19:26:00,2407,29,8057.395,
3349281,19:26:00,19:26:00,2408,30,8376.186,0
3349281,19:27:00,19:27:00,2409,31,8615.215,0
3349281,19:28:00,19:28:00,2410,32,8940.356,0
3349281,19:28:00,19:28:00,2411,33,9141.492,0
3349281,19:29:00,19:29:00,2412,34,9353.213,0
3349281,19:30:00,19:30:00,2414,35,9705.492,0
3349281,19:31:00,19:31:00,2417,36,10085.98,0
3349281,19:32:00,19:32:00,2418,37,10395.836,0
3349281,19:32:00,19:32:00,2419,38,10650.23,0
3349281,19:33:00,19:33:00,16183,39,10874.237,0
3349281,19:34:00,19:34:00,2420,40,11186.918,0
3349281,19:34:00,19:34:00,2422,41,11458.404,0
3349281,19:36:00,19:36:00,2424,42,11882.11,
3349281,19:36:00,19:36:00,2425,43,12131.132,0
3349281,19:36:00,19:36:00,2426,44,12380.286,0
3349281,19:37:00,19:37:00,7416,45,12928.492,0
3349281,19:38:00,19:38:00,7414,46,13079.145,0
3349281,19:38:00,19:38:00,7419,47,13489.107,0
3349281,19:39:00,19:39:00,2428,48,13724.443,0
3349281,19:39:00,19:39:00,2429,49,13998.873,0
3349281,19:40:00,19:40:00,2431,50,14306.652,0
3349281,19:40:00,19:40:00,2432,51,14452.979,0
3349281,19:41:00,19:41:00,2434,52,14835.513,0
3349281,19:42:00,19:42:00,2436,53,15203.5205,
3349281,19:43:00,19:43:00,2438,54,15785.262,0
3349281,19:43:00,19:43:00,2439,55,15979.005,0
3349281,19:44:00,19:44:00,2441,56,16280.643,0
3349281,19:44:00,19:44:00,2442,57,16577.82,0
3349281,19:45:00,19:45:00,2443,58,16898.818,0
3349281,19:46:00,19:46:00,2444,59,17424.031,0
3349281,19:46:00,19:46:00,2445,60,17767.127,0
3349281,19:48:00,19:48:00,2446,61,18357.523,0
3349281,19:48:00,19:48:00,2447,62,18813.355,0
3349281,19:49:00,19:49:00,2449,63,19157.264,0
3349281,19:50:00,19:50:00,2450,64,19463.81,0
3349281,19:50:00,19:50:00,2451,65,19689.373,0
3349281,19:51:00,19:51:00,2452,66,19977.682,0
3349281,19:51:00,19:51:00,2453,67,20227.629,0
3349281,19:52:00,19:52:00,2454,68,20418.543,0
3349281,19:53:00,19:53:00,2455,70,20965.75,0
3349281,19:54:00,19:54:00,2456,71,21386.375,
3349281,19:54:00,19:54:00,2457,72,21695.334,0
3349281,19:54:00,19:54:00,2459,73,22004.785,0
3349281,19:57:00,19:57:00,15677,74,23703.383,0
3349281,19:57:00,19:57:00,15694,75,23887.023,0
3349281,19:58:00,19:58:00,15695,76,24175.316,0
3349281,19:58:00,19:58:00,15696,77,24606.697,0
3349281,19:59:00,19:59:00,15697,78,24938.766,0
3349281,19:59:00,19:59:00,15698,79,25097.307,0
3349281,20:00:00,20:00:00,16481,80,25678.086,0
3349281,20:01:00,20:01:00,2553,81,26364.906,0
3349281,20:02:00,20:02:00,16479,82,26949.633,0
3349281,20:03:00,20:03:00,14675,83,27446.658,
3349281,20:04:00,20:04:00,2468,84,28012.627,0
3349281,20:04:00,20:04:00,2471,85,28222.016,0
3349281,20:05:00,20:05:00,6959,86,28342.475,0
3349281,20:06:00,20:06:00,6960,87,28923.59,0
3349281,20:06:00,20:06:00,6962,88,29207.014,0
3349281,20:08:00,20:08:00,15938,89,29647.146,
3349282,18:24:00,18:24:00,15707,1,0,
3349282,18:25:00,18:25:00,8638,2,525.2343,0
3349282,18:26:00,18:26:00,1587,3,734.22974,0
3349282,18:26:00,18:26:00,8640,4,837.21234,0
3349282,18:27:00,18:27:00,8641,5,1218.3081,0
3349282,18:28:00,18:28:00,8643,6,1521.5312,0
3349282,18:29:00,18:29:00,5317,7,1800.3999,0
3349282,18:30:00,18:30:00,5318,8,2089.6733,0
3349282,18:31:00,18:31:00,5319,9,2492.9968,0
3349282,18:33:00,18:33:00,2742,10,2938.349,0
3349282,18:34:00,18:34:00,15144,11,3269.4143,0
3349282,18:35:00,18:35:00,15193,12,3609.4753,0
3349282,18:36:00,18:36:00,2125,13,3855.8398,0
3349282,18:36:00,18:36:00,16129,14,4017.8713,0
3349282,18:37:00,18:37:00,16130,15,4306.364,0
3349282,18:39:00,18:39:00,13769,16,4678.4893,
3349282,18:39:00,18:39:00,13858,17,4783.3457,0
3349282,18:39:00,18:39:00,13859,18,5010.8486,0
3349282,18:40:00,18:40:00,13852,19,5294.3174,0
3349282,18:41:00,18:41:00,13770,20,5719.8843,0
3349282,18:41:00,18:41:00,13860,21,5920.46,0
3349282,18:42:00,18:42:00,2399,22,6237.5,0
3349282,18:42:00,18:42:00,2400,23,6520.5347,0
3349282,18:43:00,18:43:00,2401,24,6840.3755,0
3349282,18:44:00,18:44:00,2402,25,7161.0254,0
3349282,18:44:00,18:44:00,2403,26,7336.1646,0
3349282,18:44:00,18:44:00,2404,27,7545.7837,0
3349282,18:45:00,18:45:00,2406,28,7799.643,0
3349282,18:46:00,18:46:00,2407,29,8057.395,
3349282,18:46:00,18:46:00,2408,30,8376.186,0
3349282,18:47:00,18:47:00,2409,31,8615.215,0
3349282,18:48:00,18:48:00,2410,32,8940.356,0
3349282,18:48:00,18:48:00,2411,33,9141.492,0
3349282,18:49:00,18:49:00,2412,34,9353.213,0
3349282,18:50:00,18:50:00,2414,35,9705.492,0
3349282,18:51:00,18:51:00,2417,36,10085.98,0
3349282,18:52:00,18:52:00,2418,37,10395.836,0
3349282,18:52:00,18:52:00,2419,38,10650.23,0
3349282,18:53:00,18:53:00,16183,39,10874.237,0
3349282,18:54:00,18:54:00,2420,40,11186.918,0
3349282,18:54:00,18:54:00,2422,41,11458.404,0
3349282,18:56:00,18:56:00,2424,42,11882.11,
3349282,18:56:00,18:56:00,2425,43,12131.132,0
3349282,18:57:00,18:57:00,2426,44,12380.286,0
3349282,18:58:00,18:58:00,7416,45,12928.492,0
3349282,18:58:00,18:58:00,7414,46,13079.145,0
3349282,18:59:00,18:59:00,7419,47,13489.107,0
3349282,18:59:00,18:59:00,2428,48,13724.443,0
3349282,19:00:00,19:00:00,2429,49,13998.873,0
3349282,19:01:00,19:01:00,2431,50,14306.652,0
3349282,19:01:00,19:01:00,2432,51,14452.979,0
3349282,19:02:00,19:02:00,2434,52,14835.513,0
3349282,19:03:00,19:03:00,2436,53,15203.5205,
3349282,19:04:00,19:04:00,2438,54,15785.262,0
3349282,19:04:00,19:04:00,2439,55,15979.005,0
3349282,19:05:00,19:05:00,2441,56,16280.643,0
3349282,19:05:00,19:05:00,2442,57,16577.82,0
3349282,19:06:00,19:06:00,2443,58,16898.818,0
3349282,19:07:00,19:07:00,2444,59,17424.031,0
3349282,19:08:00,19:08:00,2445,60,17767.127,0
3349282,19:09:00,19:09:00,2446,61,18357.523,0
3349282,19:10:00,19:10:00,2447,62,18813.355,0
3349282,19:11:00,19:11:00,2449,63,19157.264,0
3349282,19:11:00,19:11:00,2450,64,19463.81,0
3349282,19:12:00,19:12:00,2451,65,19689.373,0
3349282,19:12:00,19:12:00,2452,66,19977.682,0
3349282,19:13:00,19:13:00,2453,67,20227.629,0
3349282,19:13:00,19:13:00,2454,68,20418.543,0
3349282,19:15:00,19:15:00,2455,70,20965.75,0
3349282,19:16:00,19:16:00,2456,71,21386.375,
3349282,19:16:00,19:16:00,2457,72,21695.334,0
3349282,19:16:00,19:16:00,2459,73,22004.785,0
3349282,19:19:00,19:19:00,15677,74,23703.383,0
3349282,19:19:00,19:19:00,15694,75,23887.023,0
3349282,19:20:00,19:20:00,15695,76,24175.316,0
3349282,19:20:00,19:20:00,15696,77,24606.697,0
3349282,19:21:00,19:21:00,15697,78,24938.766,0
3349282,19:21:00,19:21:00,15698,79,25097.307,0
3349282,19:22:00,19:22:00,16481,80,25678.086,0
3349282,19:23:00,19:23:00,2553,81,26364.906,0
3349282,19:24:00,19:24:00,16479,82,26949.633,0
3349282,19:25:00,19:25:00,14675,83,27446.658,
3349282,19:26:00,19:26:00,2468,84,28012.627,0
3349282,19:26:00,19:26:00,2471,85,28222.016,0
3349282,19:27:00,19:27:00,6959,86,28342.475,0
3349282,19:28:00,19:28:00,6960,87,28923.59,0
3349282,19:28:00,19:28:00,6962,88,29207.014,0
3349282,19:30:00,19:30:00,15938,89,29647.146,
3349283,04:40:00,04:40:00,13769,16,0,
3349283,04:40:00,04:40:00,13858,17,172.07722,0
3349283,04:40:00,04:40:00,13859,18,399.57977,0
3349283,04:41:00,04:41:00,13852,19,683.0488,0
3349283,04:42:00,04:42:00,13770,20,1108.6157,0
3349283,04:42:00,04:42:00,13860,21,1309.191,0
3349283,04:43:00,04:43:00,2399,22,1626.2312,0
3349283,04:43:00,04:43:00,2400,23,1909.2659,0
3349283,04:44:00,04:44:00,2401,24,2229.1067,0
3349283,04:45:00,04:45:00,2402,25,2549.757,0
3349283,04:45:00,04:45:00,2403,26,2724.896,0
3349283,04:45:00,04:45:00,2404,27,2934.515,0
3349283,04:46:00,04:46:00,2406,28,3188.3743,0
3349283,04:47:00,04:47:00,2407,29,3446.1262,
3349283,04:47:00,04:47:00,2408,30,3764.917,0
3349283,04:48:00,04:48:00,2409,31,4003.9458,0
3349283,04:49:00,04:49:00,2410,32,4329.0874,0
3349283,04:49:00,04:49:00,2411,33,4530.223,0
3349283,04:50:00,04:50:00,2412,34,4741.945,0
3349283,04:50:00,04:50:00,2414,35,5094.223,0
3349283,04:51:00,04:51:00,2417,36,5474.7124,0
3349283,04:52:00,04:52:00,2418,37,5784.567,0
3349283,04:53:00,04:53:00,2419,38,6038.9614,0
3349283,04:53:00,04:53:00,16183,39,6262.9683,0
3349283,04:54:00,04:54:00,2420,40,6575.65,0
3349283,04:54:00,04:54:00,2422,41,6847.1353,0
3349283,04:56:00,04:56:00,2424,42,7270.8413,
3349283,04:56:00,04:56:00,2425,43,7519.863,0
3349283,04:57:00,04:57:00,2426,44,7769.0176,0
3349283,04:58:00,04:58:00,7416,45,8317.224,0
3349283,04:58:00,04:58:00,7414,46,8467.875,0
3349283,04:59:00,04:59:00,7419,47,8877.839,0
3349283,05:00:00,05:00:00,2428,48,9113.175,0
3349283,05:01:00,05:01:00,2429,49,9387.604,0
3349283,05:01:00,05:01:00,2431,50,9695.384,0
3349283,05:02:00,05:02:00,2432,51,9841.71,0
3349283,05:03:00,05:03:00,2434,52,10224.244,0
3349283,05:04:00,05:04:00,2436,53,10592.252,
3349283,05:05:00,05:05:00,2438,54,11173.993,0
3349283,05:05:00,05:05:00,2439,55,11367.736,0
3349283,05:06:00,05:06:00,2441,56,11669.374,0
3349283,05:06:00,05:06:00,2442,57,11966.552,0
3349283,05:07:00,05:07:00,2443,58,12287.551,0
3349283,05:08:00,05:08:00,2444,59,12812.762,0
3349283,05:08:00,05:08:00,2445,60,13155.857,0
3349283,05:10:00,05:10:00,2446,61,13746.255,0
3349283,05:10:00,05:10:00,2447,62,14202.087,0
3349283,05:11:00,05:11:00,2449,63,14545.995,0
3349283,05:12:00,05:12:00,2450,64,14852.541,0
3349283,05:12:00,05:12:00,2451,65,15078.105,0
3349283,05:13:00,05:13:00,2452,66,15366.412,0
3349283,05:13:00,05:13:00,2453,67,15616.359,0
3349283,05:14:00,05:14:00,2454,68,15807.275,0
3349283,05:15:00,05:15:00,2455,70,16354.482,0
3349283,05:16:00,05:16:00,2456,71,16775.105,
3349283,05:16:00,05:16:00,2457,72,17084.066,0
3349283,05:16:00,05:16:00,2459,73,17393.518,0
3349283,05:19:00,05:19:00,15677,74,19092.115,0
3349283,05:19:00,05:19:00,15694,75,19275.756,0
3349283,05:20:00,05:20:00,15695,76,19564.047,0
3349283,05:20:00,05:20:00,15696,77,19995.43,0
3349283,05:21:00,05:21:00,15697,78,20327.498,0
3349283,05:21:00,05:21:00,15698,79,20486.04,0
3349283,05:22:00,05:22:00,16481,80,21066.816,0
3349283,05:23:00,05:23:00,2553,81,21753.637,0
3349283,05:24:00,05:24:00,16479,82,22338.363,0
3349283,05:25:00,05:25:00,14675,83,22835.389,
3349283,05:26:00,05:26:00,2468,84,23401.357,0
3349283,05:26:00,05:26:00,2471,85,23610.746,0
3349283,05:27:00,05:27:00,6959,86,23731.207,0
3349283,05:28:00,05:28:00,6960,87,24312.32,0
3349283,05:28:00,05:28:00,6962,88,24595.744,0
3349283,05:30:00,05:30:00,15938,89,25035.879,
3349286,05:05:00,05:05:00,15707,1,0,
3349286,05:06:00,05:06:00,8638,2,525.2343,0
3349286,05:07:00,05:07:00,1587,3,734.22974,0
3349286,05:07:00,05:07:00,8640,4,837.21234,0
3349286,05:08:00,05:08:00,8641,5,1218.3081,0
3349286,05:09:00,05:09:00,8643,6,1521.5312,0
3349286,05:10:00,05:10:00,5317,7,1800.3999,0
3349286,05:11:00,05:11:00,5318,8,2089.6733,0
3349286,05:12:00,05:12:00,5319,9,2492.9968,0
3349286,05:13:00,05:13:00,2742,10,2938.349,0
3349286,05:14:00,05:14:00,15144,11,3269.4143,0
3349286,05:15:00,05:15:00,15193,12,3609.4753,0
3349286,05:16:00,05:16:00,2125,13,3855.8398,0
3349286,05:16:00,05:16:00,16129,14,4017.8713,0
3349286,05:17:00,05:17:00,16130,15,4306.364,0
3349286,05:19:00,05:19:00,13769,16,4678.4893,
3349286,05:19:00,05:19:00,13858,17,4783.3457,0
3349286,05:19:00,05:19:00,13859,18,5010.8486,0
3349286,05:20:00,05:20:00,13852,19,5294.3174,0
3349286,05:21:00,05:21:00,13770,20,5719.8843,0
3349286,05:21:00,05:21:00,13860,21,5920.46,0
3349286,05:22:00,05:22:00,2399,22,6237.5,0
3349286,05:22:00,05:22:00,2400,23,6520.5347,0
3349286,05:23:00,05:23:00,2401,24,6840.3755,0
3349286,05:24:00,05:24:00,2402,25,7161.0254,0
3349286,05:24:00,05:24:00,2403,26,7336.1646,0
3349286,05:24:00,05:24:00,2404,27,7545.7837,0
3349286,05:25:00,05:25:00,2406,28,7799.643,0
3349286,05:26:00,05:26:00,2407,29,8057.395,
3349286,05:26:00,05:26:00,2408,30,8376.186,0
3349286,05:27:00,05:27:00,2409,31,8615.215,0
3349286,05:28:00,05:28:00,2410,32,8940.356,0
3349286,05:28:00,05:28:00,2411,33,9141.492,0
3349286,05:29:00,05:29:00,2412,34,9353.213,0
3349286,05:30:00,05:30:00,2414,35,9705.492,0
3349286,05:31:00,05:31:00,2417,36,10085.98,0
3349286,05:32:00,05:32:00,2418,37,10395.836,0
3349286,05:32:00,05:32:00,2419,38,10650.23,0
3349286,05:33:00,05:33:00,16183,39,10874.237,0
3349286,05:34:00,05:34:00,2420,40,11186.918,0
3349286,05:34:00,05:34:00,2422,41,11458.404,0
3349286,05:36:00,05:36:00,2424,42,11882.11,
3349286,05:36:00,05:36:00,2425,43,12131.132,0
3349286,05:37:00,05:37:00,2426,44,12380.286,0
3349286,05:38:00,05:38:00,7416,45,12928.492,0
3349286,05:38:00,05:38:00,7414,46,13079.145,0
3349286,05:39:00,05:39:00,7419,47,13489.107,0
3349286,05:39:00,05:39:00,2428,48,13724.443,0
3349286,05:40:00,05:40:00,2429,49,13998.873,0
3349286,05:41:00,05:41:00,2431,50,14306.652,0
3349286,05:41:00,05:41:00,2432,51,14452.979,0
3349286,05:42:00,05:42:00,2434,52,14835.513,0
3349286,05:43:00,05:43:00,2436,53,15203.5205,
3349286,05:44:00,05:44:00,2438,54,15785.262,0
3349286,05:44:00,05:44:00,2439,55,15979.005,0
3349286,05:45:00,05:45:00,2441,56,16280.643,0
3349286,05:45:00,05:45:00,2442,57,16577.82,0
3349286,05:46:00,05:46:00,2443,58,16898.818,0
3349286,05:47:00,05:47:00,2444,59,17424.031,0
3349286,05:48:00,05:48:00,2445,60,17767.127,0
3349286,05:49:00,05:49:00,2446,61,18357.523,0
3349286,05:50:00,05:50:00,2447,62,18813.355,0
3349286,05:51:00,05:51:00,2449,63,19157.264,0
3349286,05:51:00,05:51:00,2450,64,19463.81,0
3349286,05:52:00,05:52:00,2451,65,19689.373,0
3349286,05:52:00,05:52:00,2452,66,19977.682,0
3349286,05:53:00,05:53:00,2453,67,20227.629,0
3349286,05:53:00,05:53:00,2454,68,20418.543,0
3349286,05:55:00,05:55:00,2455,70,20965.75,0
3349286,05:56:00,05:56:00,2456,71,21386.375,
3349286,05:56:00,05:56:00,2457,72,21695.334,0
3349286,05:56:00,05:56:00,2459,73,22004.785,0
3349286,05:59:00,05:59:00,15677,74,23703.383,0
3349286,05:59:00,05:59:00,15694,75,23887.023,0
3349286,06:00:00,06:00:00,15695,76,24175.316,0
3349286,06:00:00,06:00:00,15696,77,24606.697,0
3349286,06:01:00,06:01:00,15697,78,24938.766,0
3349286,06:01:00,06:01:00,15698,79,25097.307,0
3349286,06:02:00,06:02:00,16481,80,25678.086,0
3349286,06:03:00,06:03:00,2553,81,26364.906,0
3349286,06:04:00,06:04:00,16479,82,26949.633,0
3349286,06:05:00,06:05:00,14675,83,27446.658,
3349286,06:06:00,06:06:00,2468,84,28012.627,0
3349286,06:06:00,06:06:00,2471,85,28222.016,0
3349286,06:07:00,06:07:00,6959,86,28342.475,0
3349286,06:08:00,06:08:00,6960,87,28923.59,0
3349286,06:08:00,06:08:00,6962,88,29207.014,0
3349286,06:10:00,06:10:00,15938,89,29647.146,
3349287,05:45:00,05:45:00,15707,1,0,
3349287,05:46:00,05:46:00,8638,2,525.2343,0
3349287,05:47:00,05:47:00,1587,3,734.22974,0
3349287,05:47:00,05:47:00,8640,4,837.21234,0
3349287,05:48:00,05:48:00,8641,5,1218.3081,0
3349287,05:49:00,05:49:00,8643,6,1521.5312,0
3349287,05:50:00,05:50:00,5317,7,1800.3999,0
3349287,05:51:00,05:51:00,5318,8,2089.6733,0
3349287,05:52:00,05:52:00,5319,9,2492.9968,0
3349287,05:53:00,05:53:00,2742,10,2938.349,0
3349287,05:54:00,05:54:00,15144,11,3269.4143,0
3349287,05:55:00,05:55:00,15193,12,3609.4753,0
3349287,05:56:00,05:56:00,2125,13,3855.8398,0
3349287,05:56:00,05:56:00,16129,14,4017.8713,0
3349287,05:57:00,05:57:00,16130,15,4306.364,0
3349287,05:59:00,05:59:00,13769,16,4678.4893,
3349287,05:59:00,05:59:00,13858,17,4783.3457,0
3349287,05:59:00,05:59:00,13859,18,5010.8486,0
3349287,06:00:00,06:00:00,13852,19,5294.3174,0
3349287,06:01:00,06:01:00,13770,20,5719.8843,0
3349287,06:01:00,06:01:00,13860,21,5920.46,0
3349287,06:02:00,06:02:00,2399,22,6237.5,0
3349287,06:02:00,06:02:00,2400,23,6520.5347,0
3349287,06:03:00,06:03:00,2401,24,6840.3755,0
3349287,06:04:00,06:04:00,2402,25,7161.0254,0
3349287,06:04:00,06:04:00,2403,26,7336.1646,0
3349287,06:04:00,06:04:00,2404,27,7545.7837,0
3349287,06:05:00,06:05:00,2406,28,7799.643,0
3349287,06:06:00,06:06:00,2407,29,8057.395,
3349287,06:06:00,06:06:00,2408,30,8376.186,0
3349287,06:07:00,06:07:00,2409,31,8615.215,0
3349287,06:08:00,06:08:00,2410,32,8940.356,0
3349287,06:08:00,06:08:00,2411,33,9141.492,0
3349287,06:09:00,06:09:00,2412,34,9353.213,0
3349287,06:10:00,06:10:00,2414,35,9705.492,0
3349287,06:11:00,06:11:00,2417,36,10085.98,0
3349287,06:12:00,06:12:00,2418,37,10395.836,0
3349287,06:12:00,06:12:00,2419,38,10650.23,0
3349287,06:13:00,06:13:00,16183,39,10874.237,0
3349287,06:14:00,06:14:00,2420,40,11186.918,0
3349287,06:14:00,06:14:00,2422,41,11458.404,0
3349287,06:16:00,06:16:00,2424,42,11882.11,
3349287,06:16:00,06:16:00,2425,43,12131.132,0
3349287,06:17:00,06:17:00,2426,44,12380.286,0
3349287,06:18:00,06:18:00,7416,45,12928.492,0
3349287,06:18:00,06:18:00,7414,46,13079.145,0
3349287,06:19:00,06:19:00,7419,47,13489.107,0
3349287,06:19:00,06:19:00,2428,48,13724.443,0
3349287,06:20:00,06:20:00,2429,49,13998.873,0
3349287,06:21:00,06:21:00,2431,50,14306.652,0
3349287,06:21:00,06:21:00,2432,51,14452.979,0
3349287,06:22:00,06:22:00,2434,52,14835.513,0
3349287,06:23:00,06:23:00,2436,53,15203.5205,
3349287,06:24:00,06:24:00,2438,54,15785.262,0
3349287,06:24:00,06:24:00,2439,55,15979.005,0
3349287,06:25:00,06:25:00,2441,56,16280.643,0
3349287,06:25:00,06:25:00,2442,57,16577.82,0
3349287,06:26:00,06:26:00,2443,58,16898.818,0
3349287,06:27:00,06:27:00,2444,59,17424.031,0
3349287,06:28:00,06:28:00,2445,60,17767.127,0
3349287,06:29:00,06:29:00,2446,61,18357.523,0
3349287,06:30:00,06:30:00,2447,62,18813.355,0
3349287,06:31:00,06:31:00,2449,63,19157.264,0
3349287,06:31:00,06:31:00,2450,64,19463.81,0
3349287,06:32:00,06:32:00,2451,65,19689.373,0
3349287,06:32:00,06:32:00,2452,66,19977.682,0
3349287,06:33:00,06:33:00,2453,67,20227.629,0
3349287,06:33:00,06:33:00,2454,68,20418.543,0
3349287,06:35:00,06:35:00,2455,70,20965.75,0
3349287,06:36:00,06:36:00,2456,71,21386.375,
3349287,06:36:00,06:36:00,2457,72,21695.334,0
3349287,06:36:00,06:36:00,2459,73,22004.785,0
3349287,06:39:00,06:39:00,15677,74,23703.383,0
3349287,06:39:00,06:39:00,15694,75,23887.023,0
3349287,06:40:00,06:40:00,15695,76,24175.316,0
3349287,06:40:00,06:40:00,15696,77,24606.697,0
3349287,06:41:00,06:41:00,15697,78,24938.766,0
3349287,06:41:00,06:41:00,15698,79,25097.307,0
3349287,06:42:00,06:42:00,16481,80,25678.086,0
3349287,06:43:00,06:43:00,2553,81,26364.906,0
3349287,06:44:00,06:44:00,16479,82,26949.633,0
3349287,06:45:00,06:45:00,14675,83,27446.658,
3349287,06:46:00,06:46:00,2468,84,28012.627,0
3349287,06:46:00,06:46:00,2471,85,28222.016,0
3349287,06:47:00,06:47:00,6959,86,28342.475,0
3349287,06:48:00,06:48:00,6960,87,28923.59,0
3349287,06:48:00,06:48:00,6962,88,29207.014,0
3349287,06:50:00,06:50:00,15938,89,29647.146,
3349288,06:25:00,06:25:00,15707,1,0,
3349288,06:26:00,06:26:00,8638,2,525.2343,0
3349288,06:27:00,06:27:00,1587,3,734.22974,0
3349288,06:27:00,06:27:00,8640,4,837.21234,0
3349288,06:28:00,06:28:00,8641,5,1218.3081,0
3349288,06:29:00,06:29:00,8643,6,1521.5312,0
3349288,06:30:00,06:30:00,5317,7,1800.3999,0
3349288,06:31:00,06:31:00,5318,8,2089.6733,0
3349288,06:32:00,06:32:00,5319,9,2492.9968,0
3349288,06:33:00,06:33:00,2742,10,2938.349,0
3349288,06:34:00,06:34:00,15144,11,3269.4143,0
3349288,06:35:00,06:35:00,15193,12,3609.4753,0
3349288,06:36:00,06:36:00,2125,13,3855.8398,0
3349288,06:36:00,06:36:00,16129,14,4017.8713,0
3349288,06:37:00,06:37:00,16130,15,4306.364,0
3349288,06:39:00,06:39:00,13769,16,4678.4893,
3349288,06:39:00,06:39:00,13858,17,4783.3457,0
3349288,06:39:00,06:39:00,13859,18,5010.8486,0
3349288,06:40:00,06:40:00,13852,19,5294.3174,0
3349288,06:41:00,06:41:00,13770,20,5719.8843,0
3349288,06:41:00,06:41:00,13860,21,5920.46,0
3349288,06:42:00,06:42:00,2399,22,6237.5,0
3349288,06:42:00,06:42:00,2400,23,6520.5347,0
3349288,06:43:00,06:43:00,2401,24,6840.3755,0
3349288,06:44:00,06:44:00,2402,25,7161.0254,0
3349288,06:44:00,06:44:00,2403,26,7336.1646,0
3349288,06:44:00,06:44:00,2404,27,7545.7837,0
3349288,06:45:00,06:45:00,2406,28,7799.643,0
3349288,06:46:00,06:46:00,2407,29,8057.395,
3349288,06:46:00,06:46:00,2408,30,8376.186,0
3349288,06:47:00,06:47:00,2409,31,8615.215,0
3349288,06:48:00,06:48:00,2410,32,8940.356,0
3349288,06:48:00,06:48:00,2411,33,9141.492,0
3349288,06:49:00,06:49:00,2412,34,9353.213,0
3349288,06:50:00,06:50:00,2414,35,9705.492,0
3349288,06:51:00,06:51:00,2417,36,10085.98,0
3349288,06:52:00,06:52:00,2418,37,10395.836,0
3349288,06:52:00,06:52:00,2419,38,10650.23,0
3349288,06:53:00,06:53:00,16183,39,10874.237,0
3349288,06:54:00,06:54:00,2420,40,11186.918,0
3349288,06:54:00,06:54:00,2422,41,11458.404,0
3349288,06:56:00,06:56:00,2424,42,11882.11,
3349288,06:56:00,06:56:00,2425,43,12131.132,0
3349288,06:57:00,06:57:00,2426,44,12380.286,0
3349288,06:58:00,06:58:00,7416,45,12928.492,0
3349288,06:58:00,06:58:00,7414,46,13079.145,0
3349288,06:59:00,06:59:00,7419,47,13489.107,0
3349288,06:59:00,06:59:00,2428,48,13724.443,0
3349288,07:00:00,07:00:00,2429,49,13998.873,0
3349288,07:01:00,07:01:00,2431,50,14306.652,0
3349288,07:01:00,07:01:00,2432,51,14452.979,0
3349288,07:02:00,07:02:00,2434,52,14835.513,0
3349288,07:03:00,07:03:00,2436,53,15203.5205,
3349288,07:04:00,07:04:00,2438,54,15785.262,0
3349288,07:04:00,07:04:00,2439,55,15979.005,0
3349288,07:05:00,07:05:00,2441,56,16280.643,0
3349288,07:05:00,07:05:00,2442,57,16577.82,0
3349288,07:06:00,07:06:00,2443,58,16898.818,0
3349288,07:07:00,07:07:00,2444,59,17424.031,0
3349288,07:08:00,07:08:00,2445,60,17767.127,0
3349288,07:09:00,07:09:00,2446,61,18357.523,0
3349288,07:10:00,07:10:00,2447,62,18813.355,0
3349288,07:11:00,07:11:00,2449,63,19157.264,0
3349288,07:11:00,07:11:00,2450,64,19463.81,0
3349288,07:12:00,07:12:00,2451,65,19689.373,0
3349288,07:12:00,07:12:00,2452,66,19977.682,0
3349288,07:13:00,07:13:00,2453,67,20227.629,0
3349288,07:13:00,07:13:00,2454,68,20418.543,0
3349288,07:15:00,07:15:00,2455,70,20965.75,0
3349288,07:16:00,07:16:00,2456,71,21386.375,
3349288,07:16:00,07:16:00,2457,72,21695.334,0
3349288,07:16:00,07:16:00,2459,73,22004.785,0
3349288,07:19:00,07:19:00,15677,74,23703.383,0
3349288,07:19:00,07:19:00,15694,75,23887.023,0
3349288,07:20:00,07:20:00,15695,76,24175.316,0
3349288,07:20:00,07:20:00,15696,77,24606.697,0
3349288,07:21:00,07:21:00,15697,78,24938.766,0
3349288,07:21:00,07:21:00,15698,79,25097.307,0
3349288,07:22:00,07:22:00,16481,80,25678.086,0
3349288,07:23:00,07:23:00,2553,81,26364.906,0
3349288,07:24:00,07:24:00,16479,82,26949.633,0
3349288,07:25:00,07:25:00,14675,83,27446.658,
3349288,07:26:00,07:26:00,2468,84,28012.627,0
3349288,07:26:00,07:26:00,2471,85,28222.016,0
3349288,07:27:00,07:27:00,6959,86,28342.475,0
3349288,07:28:00,07:28:00,6960,87,28923.59,0
3349288,07:28:00,07:28:00,6962,88,29207.014,0
3349288,07:30:00,07:30:00,15938,89,29647.146,
3349289,07:03:00,07:03:00,15707,1,0,
3349289,07:04:00,07:04:00,8638,2,525.2343,0
3349289,07:05:00,07:05:00,1587,3,734.22974,0
3349289,07:05:00,07:05:00,8640,4,837.21234,0
3349289,07:06:00,07:06:00,8641,5,1218.3081,0
3349289,07:07:00,07:07:00,8643,6,1521.5312,0
3349289,07:08:00,07:08:00,5317,7,1800.3999,0
3349289,07:09:00,07:09:00,5318,8,2089.6733,0
3349289,07:10:00,07:10:00,5319,9,2492.9968,0
3349289,07:12:00,07:12:00,2742,10,2938.349,0
3349289,07:13:00,07:13:00,15144,11,3269.4143,0
3349289,07:14:00,07:14:00,15193,12,3609.4753,0
3349289,07:15:00,07:15:00,2125,13,3855.8398,0
3349289,07:15:00,07:15:00,16129,14,4017.8713,0
3349289,07:16:00,07:16:00,16130,15,4306.364,0
3349289,07:18:00,07:18:00,13769,16,4678.4893,
3349289,07:18:00,07:18:00,13858,17,4783.3457,0
3349289,07:18:00,07:18:00,13859,18,5010.8486,0
3349289,07:19:00,07:19:00,13852,19,5294.3174,0
3349289,07:20:00,07:20:00,13770,20,5719.8843,0
3349289,07:20:00,07:20:00,13860,21,5920.46,0
3349289,07:21:00,07:21:00,2399,22,6237.5,0
3349289,07:22:00,07:22:00,2400,23,6520.5347,0
3349289,07:23:00,07:23:00,2401,24,6840.3755,0
3349289,07:23:00,07:23:00,2402,25,7161.0254,0
3349289,07:24:00,07:24:00,2403,26,7336.1646,0
3349289,07:24:00,07:24:00,2404,27,7545.7837,0
3349289,07:25:00,07:25:00,2406,28,7799.643,0
3349289,07:26:00,07:26:00,2407,29,8057.395,
3349289,07:26:00,07:26:00,2408,30,8376.186,0
3349289,07:27:00,07:27:00,2409,31,8615.215,0
3349289,07:28:00,07:28:00,2410,32,8940.356,0
3349289,07:28:00,07:28:00,2411,33,9141.492,0
3349289,07:29:00,07:29:00,2412,34,9353.213,0
3349289,07:30:00,07:30:00,2414,35,9705.492,0
3349289,07:31:00,07:31:00,2417,36,10085.98,0
3349289,07:32:00,07:32:00,2418,37,10395.836,0
3349289,07:32:00,07:32:00,2419,38,10650.23,0
3349289,07:33:00,07:33:00,16183,39,10874.237,0
3349289,07:34:00,07:34:00,2420,40,11186.918,0
3349289,07:34:00,07:34:00,2422,41,11458.404,0
3349289,07:36:00,07:36:00,2424,42,11882.11,
3349289,07:36:00,07:36:00,2425,43,12131.132,0
3349289,07:37:00,07:37:00,2426,44,12380.286,0
3349289,07:38:00,07:38:00,7416,45,12928.492,0
3349289,07:38:00,07:38:00,7414,46,13079.145,0
3349289,07:39:00,07:39:00,7419,47,13489.107,0
3349289,07:39:00,07:39:00,2428,48,13724.443,0
3349289,07:40:00,07:40:00,2429,49,13998.873,0
3349289,07:41:00,07:41:00,2431,50,14306.652,0
3349289,07:41:00,07:41:00,2432,51,14452.979,0
3349289,07:42:00,07:42:00,2434,52,14835.513,0
3349289,07:43:00,07:43:00,2436,53,15203.5205,
3349289,07:44:00,07:44:00,2438,54,15785.262,0
3349289,07:44:00,07:44:00,2439,55,15979.005,0
3349289,07:45:00,07:45:00,2441,56,16280.643,0
3349289,07:46:00,07:46:00,2442,57,16577.82,0
3349289,07:46:00,07:46:00,2443,58,16898.818,0
3349289,07:47:00,07:47:00,2444,59,17424.031,0
3349289,07:48:00,07:48:00,2445,60,17767.127,0
3349289,07:50:00,07:50:00,2446,61,18357.523,0
3349289,07:51:00,07:51:00,2447,62,18813.355,0
3349289,07:51:00,07:51:00,2449,63,19157.264,0
3349289,07:52:00,07:52:00,2450,64,19463.81,0
3349289,07:53:00,07:53:00,2451,65,19689.373,0
3349289,07:53:00,07:53:00,2452,66,19977.682,0
3349289,07:54:00,07:54:00,2453,67,20227.629,0
3349289,07:54:00,07:54:00,2454,68,20418.543,0
3349289,07:55:00,07:55:00,2455,70,20965.75,0
3349289,07:57:00,07:57:00,2456,71,21386.375,
3349289,07:57:00,07:57:00,2457,72,21695.334,0
3349289,07:58:00,07:58:00,2459,73,22004.785,0
3349289,08:00:00,08:00:00,15677,74,23703.383,0
3349289,08:01:00,08:01:00,15694,75,23887.023,0
3349289,08:01:00,08:01:00,15695,76,24175.316,0
3349289,08:02:00,08:02:00,15696,77,24606.697,0
3349289,08:02:00,08:02:00,15697,78,24938.766,0
3349289,08:03:00,08:03:00,15698,79,25097.307,0
3349289,08:04:00,08:04:00,16481,80,25678.086,0
3349289,08:05:00,08:05:00,2553,81,26364.906,0
3349289,08:06:00,08:06:00,16479,82,26949.633,0
3349289,08:07:00,08:07:00,14675,83,27446.658,
3349289,08:08:00,08:08:00,2468,84,28012.627,0
3349289,08:08:00,08:08:00,2471,85,28222.016,0
3349289,08:09:00,08:09:00,6959,86,28342.475,0
3349289,08:10:00,08:10:00,6960,87,28923.59,0
3349289,08:10:00,08:10:00,6962,88,29207.014,0
3349289,08:12:00,08:12:00,15938,89,29647.146,
3349290,07:43:00,07:43:00,15707,1,0,
3349290,07:44:00,07:44:00,8638,2,525.2343,0
3349290,07:45:00,07:45:00,1587,3,734.22974,0
3349290,07:45:00,07:45:00,8640,4,837.21234,0
3349290,07:46:00,07:46:00,8641,5,1218.3081,0
3349290,07:47:00,07:47:00,8643,6,1521.5312,0
3349290,07:48:00,07:48:00,5317,7,1800.3999,0
3349290,07:49:00,07:49:00,5318,8,2089.6733,0
3349290,07:50:00,07:50:00,5319,9,2492.9968,0
3349290,07:52:00,07:52:00,2742,10,2938.349,0
3349290,07:53:00,07:53:00,15144,11,3269.4143,0
3349290,07:54:00,07:54:00,15193,12,3609.4753,0
3349290,07:55:00,07:55:00,2125,13,3855.8398,0
3349290,07:55:00,07:55:00,16129,14,4017.8713,0
3349290,07:56:00,07:56:00,16130,15,4306.364,0
3349290,07:58:00,07:58:00,13769,16,4678.4893,
3349290,07:58:00,07:58:00,13858,17,4783.3457,0
3349290,07:58:00,07:58:00,13859,18,5010.8486,0
3349290,07:59:00,07:59:00,13852,19,5294.3174,0
3349290,08:00:00,08:00:00,13770,20,5719.8843,0
3349290,08:00:00,08:00:00,13860,21,5920.46,0
3349290,08:01:00,08:01:00,2399,22,6237.5,0
3349290,08:02:00,08:02:00,2400,23,6520.5347,0
3349290,08:03:00,08:03:00,2401,24,6840.3755,0
3349290,08:03:00,08:03:00,2402,25,7161.0254,0
3349290,08:04:00,08:04:00,2403,26,7336.1646,0
3349290,08:04:00,08:04:00,2404,27,7545.7837,0
3349290,08:05:00,08:05:00,2406,28,7799.643,0
3349290,08:06:00,08:06:00,2407,29,8057.395,
3349290,08:06:00,08:06:00,2408,30,8376.186,0
3349290,08:07:00,08:07:00,2409,31,8615.215,0
3349290,08:08:00,08:08:00,2410,32,8940.356,0
3349290,08:08:00,08:08:00,2411,33,9141.492,0
3349290,08:09:00,08:09:00,2412,34,9353.213,0
3349290,08:10:00,08:10:00,2414,35,9705.492,0
3349290,08:11:00,08:11:00,2417,36,10085.98,0
3349290,08:12:00,08:12:00,2418,37,10395.836,0
3349290,08:12:00,08:12:00,2419,38,10650.23,0
3349290,08:13:00,08:13:00,16183,39,10874.237,0
3349290,08:14:00,08:14:00,2420,40,11186.918,0
3349290,08:14:00,08:14:00,2422,41,11458.404,0
3349290,08:16:00,08:16:00,2424,42,11882.11,
3349290,08:16:00,08:16:00,2425,43,12131.132,0
3349290,08:17:00,08:17:00,2426,44,12380.286,0
3349290,08:18:00,08:18:00,7416,45,12928.492,0
3349290,08:18:00,08:18:00,7414,46,13079.145,0
3349290,08:19:00,08:19:00,7419,47,13489.107,0
3349290,08:19:00,08:19:00,2428,48,13724.443,0
3349290,08:20:00,08:20:00,2429,49,13998.873,0
3349290,08:21:00,08:21:00,2431,50,14306.652,0
3349290,08:21:00,08:21:00,2432,51,14452.979,0
3349290,08:22:00,08:22:00,2434,52,14835.513,0
3349290,08:23:00,08:23:00,2436,53,15203.5205,
3349290,08:24:00,08:24:00,2438,54,15785.262,0
3349290,08:24:00,08:24:00,2439,55,15979.005,0
3349290,08:25:00,08:25:00,2441,56,16280.643,0
3349290,08:26:00,08:26:00,2442,57,16577.82,0
3349290,08:26:00,08:26:00,2443,58,16898.818,0
3349290,08:27:00,08:27:00,2444,59,17424.031,0
3349290,08:28:00,08:28:00,2445,60,17767.127,0
3349290,08:30:00,08:30:00,2446,61,18357.523,0
3349290,08:31:00,08:31:00,2447,62,18813.355,0
3349290,08:31:00,08:31:00,2449,63,19157.264,0
3349290,08:32:00,08:32:00,2450,64,19463.81,0
3349290,08:33:00,08:33:00,2451,65,19689.373,0
3349290,08:33:00,08:33:00,2452,66,19977.682,0
3349290,08:34:00,08:34:00,2453,67,20227.629,0
3349290,08:34:00,08:34:00,2454,68,20418.543,0
3349290,08:35:00,08:35:00,2455,70,20965.75,0
3349290,08:37:00,08:37:00,2456,71,21386.375,
3349290,08:37:00,08:37:00,2457,72,21695.334,0
3349290,08:38:00,08:38:00,2459,73,22004.785,0
3349290,08:40:00,08:40:00,15677,74,23703.383,0
3349290,08:41:00,08:41:00,15694,75,23887.023,0
3349290,08:41:00,08:41:00,15695,76,24175.316,0
3349290,08:42:00,08:42:00,15696,77,24606.697,0
3349290,08:42:00,08:42:00,15697,78,24938.766,0
3349290,08:43:00,08:43:00,15698,79,25097.307,0
3349290,08:44:00,08:44:00,16481,80,25678.086,0
3349290,08:45:00,08:45:00,2553,81,26364.906,0
3349290,08:46:00,08:46:00,16479,82,26949.633,0
3349290,08:47:00,08:47:00,14675,83,27446.658,
3349290,08:48:00,08:48:00,2468,84,28012.627,0
3349290,08:48:00,08:48:00,2471,85,28222.016,0
3349290,08:49:00,08:49:00,6959,86,28342.475,0
3349290,08:50:00,08:50:00,6960,87,28923.59,0
3349290,08:50:00,08:50:00,6962,88,29207.014,0
3349290,08:52:00,08:52:00,15938,89,29647.146,
3349291,08:23:00,08:23:00,15707,1,0,
3349291,08:24:00,08:24:00,8638,2,525.2343,0
3349291,08:25:00,08:25:00,1587,3,734.22974,0
3349291,08:25:00,08:25:00,8640,4,837.21234,0
3349291,08:26:00,08:26:00,8641,5,1218.3081,0
3349291,08:27:00,08:27:00,8643,6,1521.5312,0
3349291,08:28:00,08:28:00,5317,7,1800.3999,0
3349291,08:29:00,08:29:00,5318,8,2089.6733,0
3349291,08:30:00,08:30:00,5319,9,2492.9968,0
3349291,08:32:00,08:32:00,2742,10,2938.349,0
3349291,08:33:00,08:33:00,15144,11,3269.4143,0
3349291,08:34:00,08:34:00,15193,12,3609.4753,0
3349291,08:35:00,08:35:00,2125,13,3855.8398,0
3349291,08:35:00,08:35:00,16129,14,4017.8713,0
3349291,08:36:00,08:36:00,16130,15,4306.364,0
3349291,08:38:00,08:38:00,13769,16,4678.4893,
3349291,08:38:00,08:38:00,13858,17,4783.3457,0
3349291,08:38:00,08:38:00,13859,18,5010.8486,0
3349291,08:39:00,08:39:00,13852,19,5294.3174,0
3349291,08:40:00,08:40:00,13770,20,5719.8843,0
3349291,08:40:00,08:40:00,13860,21,5920.46,0
3349291,08:41:00,08:41:00,2399,22,6237.5,0
3349291,08:42:00,08:42:00,2400,23,6520.5347,0
3349291,08:43:00,08:43:00,2401,24,6840.3755,0
3349291,08:43:00,08:43:00,2402,25,7161.0254,0
3349291,08:44:00,08:44:00,2403,26,7336.1646,0
3349291,08:44:00,08:44:00,2404,27,7545.7837,0
3349291,08:45:00,08:45:00,2406,28,7799.643,0
3349291,08:46:00,08:46:00,2407,29,8057.395,
3349291,08:46:00,08:46:00,2408,30,8376.186,0
3349291,08:47:00,08:47:00,2409,31,8615.215,0
3349291,08:48:00,08:48:00,2410,32,8940.356,0
3349291,08:48:00,08:48:00,2411,33,9141.492,0
3349291,08:49:00,08:49:00,2412,34,9353.213,0
3349291,08:50:00,08:50:00,2414,35,9705.492,0
3349291,08:51:00,08:51:00,2417,36,10085.98,0
3349291,08:52:00,08:52:00,2418,37,10395.836,0
3349291,08:52:00,08:52:00,2419,38,10650.23,0
3349291,08:53:00,08:53:00,16183,39,10874.237,0
3349291,08:54:00,08:54:00,2420,40,11186.918,0
3349291,08:54:00,08:54:00,2422,41,11458.404,0
3349291,08:56:00,08:56:00,2424,42,11882.11,
3349291,08:56:00,08:56:00,2425,43,12131.132,0
3349291,08:57:00,08:57:00,2426,44,12380.286,0
3349291,08:58:00,08:58:00,7416,45,12928.492,0
3349291,08:58:00,08:58:00,7414,46,13079.145,0
3349291,08:59:00,08:59:00,7419,47,13489.107,0
3349291,08:59:00,08:59:00,2428,48,13724.443,0
3349291,09:00:00,09:00:00,2429,49,13998.873,0
3349291,09:01:00,09:01:00,2431,50,14306.652,0
3349291,09:01:00,09:01:00,2432,51,14452.979,0
3349291,09:02:00,09:02:00,2434,52,14835.513,0
3349291,09:03:00,09:03:00,2436,53,15203.5205,
3349291,09:04:00,09:04:00,2438,54,15785.262,0
3349291,09:04:00,09:04:00,2439,55,15979.005,0
3349291,09:05:00,09:05:00,2441,56,16280.643,0
3349291,09:06:00,09:06:00,2442,57,16577.82,0
3349291,09:06:00,09:06:00,2443,58,16898.818,0
3349291,09:07:00,09:07:00,2444,59,17424.031,0
3349291,09:08:00,09:08:00,2445,60,17767.127,0
3349291,09:10:00,09:10:00,2446,61,18357.523,0
3349291,09:11:00,09:11:00,2447,62,18813.355,0
3349291,09:11:00,09:11:00,2449,63,19157.264,0
3349291,09:12:00,09:12:00,2450,64,19463.81,0
3349291,09:13:00,09:13:00,2451,65,19689.373,0
3349291,09:13:00,09:13:00,2452,66,19977.682,0
3349291,09:14:00,09:14:00,2453,67,20227.629,0
3349291,09:14:00,09:14:00,2454,68,20418.543,0
3349291,09:15:00,09:15:00,2455,70,20965.75,0
3349291,09:17:00,09:17:00,2456,71,21386.375,
3349291,09:17:00,09:17:00,2457,72,21695.334,0
3349291,09:18:00,09:18:00,2459,73,22004.785,0
3349291,09:20:00,09:20:00,15677,74,23703.383,0
3349291,09:21:00,09:21:00,15694,75,23887.023,0
3349291,09:21:00,09:21:00,15695,76,24175.316,0
3349291,09:22:00,09:22:00,15696,77,24606.697,0
3349291,09:22:00,09:22:00,15697,78,24938.766,0
3349291,09:23:00,09:23:00,15698,79,25097.307,0
3349291,09:24:00,09:24:00,16481,80,25678.086,0
3349291,09:25:00,09:25:00,2553,81,26364.906,0
3349291,09:26:00,09:26:00,16479,82,26949.633,0
3349291,09:27:00,09:27:00,14675,83,27446.658,
3349291,09:28:00,09:28:00,2468,84,28012.627,0
3349291,09:28:00,09:28:00,2471,85,28222.016,0
3349291,09:29:00,09:29:00,6959,86,28342.475,0
3349291,09:30:00,09:30:00,6960,87,28923.59,0
3349291,09:30:00,09:30:00,6962,88,29207.014,0
3349291,09:32:00,09:32:00,15938,89,29647.146,
3349292,09:03:00,09:03:00,15707,1,0,
3349292,09:04:00,09:04:00,8638,2,525.2343,0
3349292,09:05:00,09:05:00,1587,3,734.22974,0
3349292,09:05:00,09:05:00,8640,4,837.21234,0
3349292,09:06:00,09:06:00,8641,5,1218.3081,0
3349292,09:07:00,09:07:00,8643,6,1521.5312,0
3349292,09:08:00,09:08:00,5317,7,1800.3999,0
3349292,09:09:00,09:09:00,5318,8,2089.6733,0
3349292,09:10:00,09:10:00,5319,9,2492.9968,0
3349292,09:12:00,09:12:00,2742,10,2938.349,0
3349292,09:13:00,09:13:00,15144,11,3269.4143,0
3349292,09:14:00,09:14:00,15193,12,3609.4753,0
3349292,09:15:00,09:15:00,2125,13,3855.8398,0
3349292,09:15:00,09:15:00,16129,14,4017.8713,0
3349292,09:16:00,09:16:00,16130,15,4306.364,0
3349292,09:18:00,09:18:00,13769,16,4678.4893,
3349292,09:18:00,09:18:00,13858,17,4783.3457,0
3349292,09:18:00,09:18:00,13859,18,5010.8486,0
3349292,09:19:00,09:19:00,13852,19,5294.3174,0
3349292,09:20:00,09:20:00,13770,20,5719.8843,0
3349292,09:20:00,09:20:00,13860,21,5920.46,0
3349292,09:21:00,09:21:00,2399,22,6237.5,0
3349292,09:22:00,09:22:00,2400,23,6520.5347,0
3349292,09:23:00,09:23:00,2401,24,6840.3755,0
3349292,09:23:00,09:23:00,2402,25,7161.0254,0
3349292,09:24:00,09:24:00,2403,26,7336.1646,0
3349292,09:24:00,09:24:00,2404,27,7545.7837,0
3349292,09:25:00,09:25:00,2406,28,7799.643,0
3349292,09:26:00,09:26:00,2407,29,8057.395,
3349292,09:26:00,09:26:00,2408,30,8376.186,0
3349292,09:27:00,09:27:00,2409,31,8615.215,0
3349292,09:28:00,09:28:00,2410,32,8940.356,0
3349292,09:28:00,09:28:00,2411,33,9141.492,0
3349292,09:29:00,09:29:00,2412,34,9353.213,0
3349292,09:30:00,09:30:00,2414,35,9705.492,0
3349292,09:31:00,09:31:00,2417,36,10085.98,0
3349292,09:32:00,09:32:00,2418,37,10395.836,0
3349292,09:32:00,09:32:00,2419,38,10650.23,0
3349292,09:33:00,09:33:00,16183,39,10874.237,0
3349292,09:34:00,09:34:00,2420,40,11186.918,0
3349292,09:34:00,09:34:00,2422,41,11458.404,0
3349292,09:36:00,09:36:00,2424,42,11882.11,
3349292,09:36:00,09:36:00,2425,43,12131.132,0
3349292,09:37:00,09:37:00,2426,44,12380.286,0
3349292,09:38:00,09:38:00,7416,45,12928.492,0
3349292,09:38:00,09:38:00,7414,46,13079.145,0
3349292,09:39:00,09:39:00,7419,47,13489.107,0
3349292,09:39:00,09:39:00,2428,48,13724.443,0
3349292,09:40:00,09:40:00,2429,49,13998.873,0
3349292,09:41:00,09:41:00,2431,50,14306.652,0
3349292,09:41:00,09:41:00,2432,51,14452.979,0
3349292,09:42:00,09:42:00,2434,52,14835.513,0
3349292,09:43:00,09:43:00,2436,53,15203.5205,
3349292,09:44:00,09:44:00,2438,54,15785.262,0
3349292,09:44:00,09:44:00,2439,55,15979.005,0
3349292,09:45:00,09:45:00,2441,56,16280.643,0
3349292,09:46:00,09:46:00,2442,57,16577.82,0
3349292,09:46:00,09:46:00,2443,58,16898.818,0
3349292,09:47:00,09:47:00,2444,59,17424.031,0
3349292,09:48:00,09:48:00,2445,60,17767.127,0
3349292,09:50:00,09:50:00,2446,61,18357.523,0
3349292,09:51:00,09:51:00,2447,62,18813.355,0
3349292,09:51:00,09:51:00,2449,63,19157.264,0
3349292,09:52:00,09:52:00,2450,64,19463.81,0
3349292,09:53:00,09:53:00,2451,65,19689.373,0
3349292,09:53:00,09:53:00,2452,66,19977.682,0
3349292,09:54:00,09:54:00,2453,67,20227.629,0
3349292,09:54:00,09:54:00,2454,68,20418.543,0
3349292,09:55:00,09:55:00,2455,70,20965.75,0
3349292,09:57:00,09:57:00,2456,71,21386.375,
3349292,09:57:00,09:57:00,2457,72,21695.334,0
3349292,09:58:00,09:58:00,2459,73,22004.785,0
3349292,10:00:00,10:00:00,15677,74,23703.383,0
3349292,10:01:00,10:01:00,15694,75,23887.023,0
3349292,10:01:00,10:01:00,15695,76,24175.316,0
3349292,10:02:00,10:02:00,15696,77,24606.697,0
3349292,10:02:00,10:02:00,15697,78,24938.766,0
3349292,10:03:00,10:03:00,15698,79,25097.307,0
3349292,10:04:00,10:04:00,16481,80,25678.086,0
3349292,10:05:00,10:05:00,2553,81,26364.906,0
3349292,10:06:00,10:06:00,16479,82,26949.633,0
3349292,10:07:00,10:07:00,14675,83,27446.658,
3349292,10:08:00,10:08:00,2468,84,28012.627,0
3349292,10:08:00,10:08:00,2471,85,28222.016,0
3349292,10:09:00,10:09:00,6959,86,28342.475,0
3349292,10:10:00,10:10:00,6960,87,28923.59,0
3349292,10:10:00,10:10:00,6962,88,29207.014,0
3349292,10:12:00,10:12:00,15938,89,29647.146,
3349293,09:43:00,09:43:00,15707,1,0,
3349293,09:44:00,09:44:00,8638,2,525.2343,0
3349293,09:45:00,09:45:00,1587,3,734.22974,0
3349293,09:45:00,09:45:00,8640,4,837.21234,0
3349293,09:46:00,09:46:00,8641,5,1218.3081,0
3349293,09:47:00,09:47:00,8643,6,1521.5312,0
3349293,09:48:00,09:48:00,5317,7,1800.3999,0
3349293,09:49:00,09:49:00,5318,8,2089.6733,0
3349293,09:50:00,09:50:00,5319,9,2492.9968,0
3349293,09:52:00,09:52:00,2742,10,2938.349,0
3349293,09:53:00,09:53:00,15144,11,3269.4143,0
3349293,09:54:00,09:54:00,15193,12,3609.4753,0
3349293,09:55:00,09:55:00,2125,13,3855.8398,0
3349293,09:55:00,09:55:00,16129,14,4017.8713,0
3349293,09:56:00,09:56:00,16130,15,4306.364,0
3349293,09:58:00,09:58:00,13769,16,4678.4893,
3349293,09:58:00,09:58:00,13858,17,4783.3457,0
3349293,09:58:00,09:58:00,13859,18,5010.8486,0
3349293,09:59:00,09:59:00,13852,19,5294.3174,0
3349293,10:00:00,10:00:00,13770,20,5719.8843,0
3349293,10:00:00,10:00:00,13860,21,5920.46,0
3349293,10:01:00,10:01:00,2399,22,6237.5,0
3349293,10:02:00,10:02:00,2400,23,6520.5347,0
3349293,10:03:00,10:03:00,2401,24,6840.3755,0
3349293,10:03:00,10:03:00,2402,25,7161.0254,0
3349293,10:04:00,10:04:00,2403,26,7336.1646,0
3349293,10:04:00,10:04:00,2404,27,7545.7837,0
3349293,10:05:00,10:05:00,2406,28,7799.643,0
3349293,10:06:00,10:06:00,2407,29,8057.395,
3349293,10:06:00,10:06:00,2408,30,8376.186,0
3349293,10:07:00,10:07:00,2409,31,8615.215,0
3349293,10:08:00,10:08:00,2410,32,8940.356,0
3349293,10:08:00,10:08:00,2411,33,9141.492,0
3349293,10:09:00,10:09:00,2412,34,9353.213,0
3349293,10:10:00,10:10:00,2414,35,9705.492,0
3349293,10:11:00,10:11:00,2417,36,10085.98,0
3349293,10:12:00,10:12:00,2418,37,10395.836,0
3349293,10:12:00,10:12:00,2419,38,10650.23,0
3349293,10:13:00,10:13:00,16183,39,10874.237,0
3349293,10:14:00,10:14:00,2420,40,11186.918,0
3349293,10:14:00,10:14:00,2422,41,11458.404,0
3349293,10:16:00,10:16:00,2424,42,11882.11,
3349293,10:16:00,10:16:00,2425,43,12131.132,0
3349293,10:17:00,10:17:00,2426,44,12380.286,0
3349293,10:18:00,10:18:00,7416,45,12928.492,0
3349293,10:18:00,10:18:00,7414,46,13079.145,0
3349293,10:19:00,10:19:00,7419,47,13489.107,0
3349293,10:19:00,10:19:00,2428,48,13724.443,0
3349293,10:20:00,10:20:00,2429,49,13998.873,0
3349293,10:21:00,10:21:00,2431,50,14306.652,0
3349293,10:21:00,10:21:00,2432,51,14452.979,0
3349293,10:22:00,10:22:00,2434,52,14835.513,0
3349293,10:23:00,10:23:00,2436,53,15203.5205,
3349293,10:24:00,10:24:00,2438,54,15785.262,0
3349293,10:24:00,10:24:00,2439,55,15979.005,0
3349293,10:25:00,10:25:00,2441,56,16280.643,0
3349293,10:26:00,10:26:00,2442,57,16577.82,0
3349293,10:26:00,10:26:00,2443,58,16898.818,0
3349293,10:27:00,10:27:00,2444,59,17424.031,0
3349293,10:28:00,10:28:00,2445,60,17767.127,0
3349293,10:30:00,10:30:00,2446,61,18357.523,0
3349293,10:31:00,10:31:00,2447,62,18813.355,0
3349293,10:31:00,10:31:00,2449,63,19157.264,0
3349293,10:32:00,10:32:00,2450,64,19463.81,0
3349293,10:33:00,10:33:00,2451,65,19689.373,0
3349293,10:33:00,10:33:00,2452,66,19977.682,0
3349293,10:34:00,10:34:00,2453,67,20227.629,0
3349293,10:34:00,10:34:00,2454,68,20418.543,0
3349293,10:35:00,10:35:00,2455,70,20965.75,0
3349293,10:37:00,10:37:00,2456,71,21386.375,
3349293,10:37:00,10:37:00,2457,72,21695.334,0
3349293,10:38:00,10:38:00,2459,73,22004.785,0
3349293,10:40:00,10:40:00,15677,74,23703.383,0
3349293,10:41:00,10:41:00,15694,75,23887.023,0
3349293,10:41:00,10:41:00,15695,76,24175.316,0
3349293,10:42:00,10:42:00,15696,77,24606.697,0
3349293,10:42:00,10:42:00,15697,78,24938.766,0
3349293,10:43:00,10:43:00,15698,79,25097.307,0
3349293,10:44:00,10:44:00,16481,80,25678.086,0
3349293,10:45:00,10:45:00,2553,81,26364.906,0
3349293,10:46:00,10:46:00,16479,82,26949.633,0
3349293,10:47:00,10:47:00,14675,83,27446.658,
3349293,10:48:00,10:48:00,2468,84,28012.627,0
3349293,10:48:00,10:48:00,2471,85,28222.016,0
3349293,10:49:00,10:49:00,6959,86,28342.475,0
3349293,10:50:00,10:50:00,6960,87,28923.59,0
3349293,10:50:00,10:50:00,6962,88,29207.014,0
3349293,10:52:00,10:52:00,15938,89,29647.146,
3349294,10:23:00,10:23:00,15707,1,0,
3349294,10:24:00,10:24:00,8638,2,525.2343,0
3349294,10:25:00,10:25:00,1587,3,734.22974,0
3349294,10:25:00,10:25:00,8640,4,837.21234,0
3349294,10:26:00,10:26:00,8641,5,1218.3081,0
3349294,10:27:00,10:27:00,8643,6,1521.5312,0
3349294,10:28:00,10:28:00,5317,7,1800.3999,0
3349294,10:29:00,10:29:00,5318,8,2089.6733,0
3349294,10:30:00,10:30:00,5319,9,2492.9968,0
3349294,10:32:00,10:32:00,2742,10,2938.349,0
3349294,10:33:00,10:33:00,15144,11,3269.4143,0
3349294,10:34:00,10:34:00,15193,12,3609.4753,0
3349294,10:35:00,10:35:00,2125,13,3855.8398,0
3349294,10:35:00,10:35:00,16129,14,4017.8713,0
3349294,10:36:00,10:36:00,16130,15,4306.364,0
3349294,10:38:00,10:38:00,13769,16,4678.4893,
3349294,10:38:00,10:38:00,13858,17,4783.3457,0
3349294,10:38:00,10:38:00,13859,18,5010.8486,0
3349294,10:39:00,10:39:00,13852,19,5294.3174,0
3349294,10:40:00,10:40:00,13770,20,5719.8843,0
3349294,10:40:00,10:40:00,13860,21,5920.46,0
3349294,10:41:00,10:41:00,2399,22,6237.5,0
3349294,10:42:00,10:42:00,2400,23,6520.5347,0
3349294,10:43:00,10:43:00,2401,24,6840.3755,0
3349294,10:43:00,10:43:00,2402,25,7161.0254,0
3349294,10:44:00,10:44:00,2403,26,7336.1646,0
3349294,10:44:00,10:44:00,2404,27,7545.7837,0
3349294,10:45:00,10:45:00,2406,28,7799.643,0
3349294,10:46:00,10:46:00,2407,29,8057.395,
3349294,10:46:00,10:46:00,2408,30,8376.186,0
3349294,10:47:00,10:47:00,2409,31,8615.215,0
3349294,10:48:00,10:48:00,2410,32,8940.356,0
3349294,10:48:00,10:48:00,2411,33,9141.492,0
3349294,10:49:00,10:49:00,2412,34,9353.213,0
3349294,10:50:00,10:50:00,2414,35,9705.492,0
3349294,10:51:00,10:51:00,2417,36,10085.98,0
3349294,10:52:00,10:52:00,2418,37,10395.836,0
3349294,10:52:00,10:52:00,2419,38,10650.23,0
3349294,10:53:00,10:53:00,16183,39,10874.237,0
3349294,10:54:00,10:54:00,2420,40,11186.918,0
3349294,10:54:00,10:54:00,2422,41,11458.404,0
3349294,10:56:00,10:56:00,2424,42,11882.11,
3349294,10:56:00,10:56:00,2425,43,12131.132,0
3349294,10:57:00,10:57:00,2426,44,12380.286,0
3349294,10:58:00,10:58:00,7416,45,12928.492,0
3349294,10:58:00,10:58:00,7414,46,13079.145,0
3349294,10:59:00,10:59:00,7419,47,13489.107,0
3349294,10:59:00,10:59:00,2428,48,13724.443,0
3349294,11:00:00,11:00:00,2429,49,13998.873,0
3349294,11:01:00,11:01:00,2431,50,14306.652,0
3349294,11:01:00,11:01:00,2432,51,14452.979,0
3349294,11:02:00,11:02:00,2434,52,14835.513,0
3349294,11:03:00,11:03:00,2436,53,15203.5205,
3349294,11:04:00,11:04:00,2438,54,15785.262,0
3349294,11:04:00,11:04:00,2439,55,15979.005,0
3349294,11:05:00,11:05:00,2441,56,16280.643,0
3349294,11:06:00,11:06:00,2442,57,16577.82,0
3349294,11:06:00,11:06:00,2443,58,16898.818,0
3349294,11:07:00,11:07:00,2444,59,17424.031,0
3349294,11:08:00,11:08:00,2445,60,17767.127,0
3349294,11:10:00,11:10:00,2446,61,18357.523,0
3349294,11:11:00,11:11:00,2447,62,18813.355,0
3349294,11:11:00,11:11:00,2449,63,19157.264,0
3349294,11:12:00,11:12:00,2450,64,19463.81,0
3349294,11:13:00,11:13:00,2451,65,19689.373,0
3349294,11:13:00,11:13:00,2452,66,19977.682,0
3349294,11:14:00,11:14:00,2453,67,20227.629,0
3349294,11:14:00,11:14:00,2454,68,20418.543,0
3349294,11:15:00,11:15:00,2455,70,20965.75,0
3349294,11:17:00,11:17:00,2456,71,21386.375,
3349294,11:17:00,11:17:00,2457,72,21695.334,0
3349294,11:18:00,11:18:00,2459,73,22004.785,0
3349294,11:20:00,11:20:00,15677,74,23703.383,0
3349294,11:21:00,11:21:00,15694,75,23887.023,0
3349294,11:21:00,11:21:00,15695,76,24175.316,0
3349294,11:22:00,11:22:00,15696,77,24606.697,0
3349294,11:22:00,11:22:00,15697,78,24938.766,0
3349294,11:23:00,11:23:00,15698,79,25097.307,0
3349294,11:24:00,11:24:00,16481,80,25678.086,0
3349294,11:25:00,11:25:00,2553,81,26364.906,0
3349294,11:26:00,11:26:00,16479,82,26949.633,0
3349294,11:27:00,11:27:00,14675,83,27446.658,
3349294,11:28:00,11:28:00,2468,84,28012.627,0
3349294,11:28:00,11:28:00,2471,85,28222.016,0
3349294,11:29:00,11:29:00,6959,86,28342.475,0
3349294,11:30:00,11:30:00,6960,87,28923.59,0
3349294,11:30:00,11:30:00,6962,88,29207.014,0
3349294,11:32:00,11:32:00,15938,89,29647.146,
3349295,11:03:00,11:03:00,15707,1,0,
3349295,11:04:00,11:04:00,8638,2,525.2343,0
3349295,11:05:00,11:05:00,1587,3,734.22974,0
3349295,11:05:00,11:05:00,8640,4,837.21234,0
3349295,11:06:00,11:06:00,8641,5,1218.3081,0
3349295,11:07:00,11:07:00,8643,6,1521.5312,0
3349295,11:08:00,11:08:00,5317,7,1800.3999,0
3349295,11:09:00,11:09:00,5318,8,2089.6733,0
3349295,11:10:00,11:10:00,5319,9,2492.9968,0
3349295,11:12:00,11:12:00,2742,10,2938.349,0
3349295,11:13:00,11:13:00,15144,11,3269.4143,0
3349295,11:14:00,11:14:00,15193,12,3609.4753,0
3349295,11:15:00,11:15:00,2125,13,3855.8398,0
3349295,11:15:00,11:15:00,16129,14,4017.8713,0
3349295,11:16:00,11:16:00,16130,15,4306.364,0
3349295,11:18:00,11:18:00,13769,16,4678.4893,
3349295,11:18:00,11:18:00,13858,17,4783.3457,0
3349295,11:18:00,11:18:00,13859,18,5010.8486,0
3349295,11:19:00,11:19:00,13852,19,5294.3174,0
3349295,11:20:00,11:20:00,13770,20,5719.8843,0
3349295,11:20:00,11:20:00,13860,21,5920.46,0
3349295,11:21:00,11:21:00,2399,22,6237.5,0
3349295,11:22:00,11:22:00,2400,23,6520.5347,0
3349295,11:23:00,11:23:00,2401,24,6840.3755,0
3349295,11:23:00,11:23:00,2402,25,7161.0254,0
3349295,11:24:00,11:24:00,2403,26,7336.1646,0
3349295,11:24:00,11:24:00,2404,27,7545.7837,0
3349295,11:25:00,11:25:00,2406,28,7799.643,0
3349295,11:26:00,11:26:00,2407,29,8057.395,
3349295,11:26:00,11:26:00,2408,30,8376.186,0
3349295,11:27:00,11:27:00,2409,31,8615.215,0
3349295,11:28:00,11:28:00,2410,32,8940.356,0
3349295,11:28:00,11:28:00,2411,33,9141.492,0
3349295,11:29:00,11:29:00,2412,34,9353.213,0
3349295,11:30:00,11:30:00,2414,35,9705.492,0
3349295,11:31:00,11:31:00,2417,36,10085.98,0
3349295,11:32:00,11:32:00,2418,37,10395.836,0
3349295,11:32:00,11:32:00,2419,38,10650.23,0
3349295,11:33:00,11:33:00,16183,39,10874.237,0
3349295,11:34:00,11:34:00,2420,40,11186.918,0
3349295,11:34:00,11:34:00,2422,41,11458.404,0
3349295,11:36:00,11:36:00,2424,42,11882.11,
3349295,11:36:00,11:36:00,2425,43,12131.132,0
3349295,11:37:00,11:37:00,2426,44,12380.286,0
3349295,11:38:00,11:38:00,7416,45,12928.492,0
3349295,11:38:00,11:38:00,7414,46,13079.145,0
3349295,11:39:00,11:39:00,7419,47,13489.107,0
3349295,11:39:00,11:39:00,2428,48,13724.443,0
3349295,11:40:00,11:40:00,2429,49,13998.873,0
3349295,11:41:00,11:41:00,2431,50,14306.652,0
3349295,11:41:00,11:41:00,2432,51,14452.979,0
3349295,11:42:00,11:42:00,2434,52,14835.513,0
3349295,11:43:00,11:43:00,2436,53,15203.5205,
3349295,11:44:00,11:44:00,2438,54,15785.262,0
3349295,11:44:00,11:44:00,2439,55,15979.005,0
3349295,11:45:00,11:45:00,2441,56,16280.643,0
3349295,11:46:00,11:46:00,2442,57,16577.82,0
3349295,11:46:00,11:46:00,2443,58,16898.818,0
3349295,11:47:00,11:47:00,2444,59,17424.031,0
3349295,11:48:00,11:48:00,2445,60,17767.127,0
3349295,11:50:00,11:50:00,2446,61,18357.523,0
3349295,11:51:00,11:51:00,2447,62,18813.355,0
3349295,11:51:00,11:51:00,2449,63,19157.264,0
3349295,11:52:00,11:52:00,2450,64,19463.81,0
3349295,11:53:00,11:53:00,2451,65,19689.373,0
3349295,11:53:00,11:53:00,2452,66,19977.682,0
3349295,11:54:00,11:54:00,2453,67,20227.629,0
3349295,11:54:00,11:54:00,2454,68,20418.543,0
3349295,11:55:00,11:55:00,2455,70,20965.75,0
3349295,11:57:00,11:57:00,2456,71,21386.375,
3349295,11:57:00,11:57:00,2457,72,21695.334,0
3349295,11:58:00,11:58:00,2459,73,22004.785,0
3349295,12:00:00,12:00:00,15677,74,23703.383,0
3349295,12:01:00,12:01:00,15694,75,23887.023,0
3349295,12:01:00,12:01:00,15695,76,24175.316,0
3349295,12:02:00,12:02:00,15696,77,24606.697,0
3349295,12:02:00,12:02:00,15697,78,24938.766,0
3349295,12:03:00,12:03:00,15698,79,25097.307,0
3349295,12:04:00,12:04:00,16481,80,25678.086,0
3349295,12:05:00,12:05:00,2553,81,26364.906,0
3349295,12:06:00,12:06:00,16479,82,26949.633,0
3349295,12:07:00,12:07:00,14675,83,27446.658,
3349295,12:08:00,12:08:00,2468,84,28012.627,0
3349295,12:08:00,12:08:00,2471,85,28222.016,0
3349295,12:09:00,12:09:00,6959,86,28342.475,0
3349295,12:10:00,12:10:00,6960,87,28923.59,0
3349295,12:10:00,12:10:00,6962,88,29207.014,0
3349295,12:12:00,12:12:00,15938,89,29647.146,
3349296,11:43:00,11:43:00,15707,1,0,
3349296,11:44:00,11:44:00,8638,2,525.2343,0
3349296,11:45:00,11:45:00,1587,3,734.22974,0
3349296,11:45:00,11:45:00,8640,4,837.21234,0
3349296,11:46:00,11:46:00,8641,5,1218.3081,0
3349296,11:47:00,11:47:00,8643,6,1521.5312,0
3349296,11:48:00,11:48:00,5317,7,1800.3999,0
3349296,11:49:00,11:49:00,5318,8,2089.6733,0
3349296,11:50:00,11:50:00,5319,9,2492.9968,0
3349296,11:52:00,11:52:00,2742,10,2938.349,0
3349296,11:53:00,11:53:00,15144,11,3269.4143,0
3349296,11:54:00,11:54:00,15193,12,3609.4753,0
3349296,11:55:00,11:55:00,2125,13,3855.8398,0
3349296,11:55:00,11:55:00,16129,14,4017.8713,0
3349296,11:56:00,11:56:00,16130,15,4306.364,0
3349296,11:58:00,11:58:00,13769,16,4678.4893,
3349296,11:58:00,11:58:00,13858,17,4783.3457,0
3349296,11:58:00,11:58:00,13859,18,5010.8486,0
3349296,11:59:00,11:59:00,13852,19,5294.3174,0
3349296,12:00:00,12:00:00,13770,20,5719.8843,0
3349296,12:00:00,12:00:00,13860,21,5920.46,0
3349296,12:01:00,12:01:00,2399,22,6237.5,0
3349296,12:02:00,12:02:00,2400,23,6520.5347,0
3349296,12:03:00,12:03:00,2401,24,6840.3755,0
3349296,12:03:00,12:03:00,2402,25,7161.0254,0
3349296,12:04:00,12:04:00,2403,26,7336.1646,0
3349296,12:04:00,12:04:00,2404,27,7545.7837,0
3349296,12:05:00,12:05:00,2406,28,7799.643,0
3349296,12:06:00,12:06:00,2407,29,8057.395,
3349296,12:06:00,12:06:00,2408,30,8376.186,0
3349296,12:07:00,12:07:00,2409,31,8615.215,0
3349296,12:08:00,12:08:00,2410,32,8940.356,0
3349296,12:08:00,12:08:00,2411,33,9141.492,0
3349296,12:09:00,12:09:00,2412,34,9353.213,0
3349296,12:10:00,12:10:00,2414,35,9705.492,0
3349296,12:11:00,12:11:00,2417,36,10085.98,0
3349296,12:12:00,12:12:00,2418,37,10395.836,0
3349296,12:12:00,12:12:00,2419,38,10650.23,0
3349296,12:13:00,12:13:00,16183,39,10874.237,0
3349296,12:14:00,12:14:00,2420,40,11186.918,0
3349296,12:14:00,12:14:00,2422,41,11458.404,0
3349296,12:16:00,12:16:00,2424,42,11882.11,
3349296,12:16:00,12:16:00,2425,43,12131.132,0
3349296,12:17:00,12:17:00,2426,44,12380.286,0
3349296,12:18:00,12:18:00,7416,45,12928.492,0
3349296,12:18:00,12:18:00,7414,46,13079.145,0
3349296,12:19:00,12:19:00,7419,47,13489.107,0
3349296,12:19:00,12:19:00,2428,48,13724.443,0
3349296,12:20:00,12:20:00,2429,49,13998.873,0
3349296,12:21:00,12:21:00,2431,50,14306.652,0
3349296,12:21:00,12:21:00,2432,51,14452.979,0
3349296,12:22:00,12:22:00,2434,52,14835.513,0
3349296,12:23:00,12:23:00,2436,53,15203.5205,
3349296,12:24:00,12:24:00,2438,54,15785.262,0
3349296,12:24:00,12:24:00,2439,55,15979.005,0
3349296,12:25:00,12:25:00,2441,56,16280.643,0
3349296,12:26:00,12:26:00,2442,57,16577.82,0
3349296,12:26:00,12:26:00,2443,58,16898.818,0
3349296,12:27:00,12:27:00,2444,59,17424.031,0
3349296,12:28:00,12:28:00,2445,60,17767.127,0
3349296,12:30:00,12:30:00,2446,61,18357.523,0
3349296,12:31:00,12:31:00,2447,62,18813.355,0
3349296,12:31:00,12:31:00,2449,63,19157.264,0
3349296,12:32:00,12:32:00,2450,64,19463.81,0
3349296,12:33:00,12:33:00,2451,65,19689.373,0
3349296,12:33:00,12:33:00,2452,66,19977.682,0
3349296,12:34:00,12:34:00,2453,67,20227.629,0
3349296,12:34:00,12:34:00,2454,68,20418.543,0
3349296,12:35:00,12:35:00,2455,70,20965.75,0
3349296,12:37:00,12:37:00,2456,71,21386.375,
3349296,12:37:00,12:37:00,2457,72,21695.334,0
3349296,12:38:00,12:38:00,2459,73,22004.785,0
3349296,12:40:00,12:40:00,15677,74,23703.383,0
3349296,12:41:00,12:41:00,15694,75,23887.023,0
3349296,12:41:00,12:41:00,15695,76,24175.316,0
3349296,12:42:00,12:42:00,15696,77,24606.697,0
3349296,12:42:00,12:42:00,15697,78,24938.766,0
3349296,12:43:00,12:43:00,15698,79,25097.307,0
3349296,12:44:00,12:44:00,16481,80,25678.086,0
3349296,12:45:00,12:45:00,2553,81,26364.906,0
3349296,12:46:00,12:46:00,16479,82,26949.633,0
3349296,12:47:00,12:47:00,14675,83,27446.658,
3349296,12:48:00,12:48:00,2468,84,28012.627,0
3349296,12:48:00,12:48:00,2471,85,28222.016,0
3349296,12:49:00,12:49:00,6959,86,28342.475,0
3349296,12:50:00,12:50:00,6960,87,28923.59,0
3349296,12:50:00,12:50:00,6962,88,29207.014,0
3349296,12:52:00,12:52:00,15938,89,29647.146,
3349297,12:23:00,12:23:00,15707,1,0,
3349297,12:24:00,12:24:00,8638,2,525.2343,0
3349297,12:25:00,12:25:00,1587,3,734.22974,0
3349297,12:25:00,12:25:00,8640,4,837.21234,0
3349297,12:26:00,12:26:00,8641,5,1218.3081,0
3349297,12:27:00,12:27:00,8643,6,1521.5312,0
3349297,12:28:00,12:28:00,5317,7,1800.3999,0
3349297,12:29:00,12:29:00,5318,8,2089.6733,0
3349297,12:30:00,12:30:00,5319,9,2492.9968,0
3349297,12:32:00,12:32:00,2742,10,2938.349,0
3349297,12:33:00,12:33:00,15144,11,3269.4143,0
3349297,12:34:00,12:34:00,15193,12,3609.4753,0
3349297,12:35:00,12:35:00,2125,13,3855.8398,0
3349297,12:35:00,12:35:00,16129,14,4017.8713,0
3349297,12:36:00,12:36:00,16130,15,4306.364,0
3349297,12:38:00,12:38:00,13769,16,4678.4893,
3349297,12:38:00,12:38:00,13858,17,4783.3457,0
3349297,12:38:00,12:38:00,13859,18,5010.8486,0
3349297,12:39:00,12:39:00,13852,19,5294.3174,0
3349297,12:40:00,12:40:00,13770,20,5719.8843,0
3349297,12:40:00,12:40:00,13860,21,5920.46,0
3349297,12:41:00,12:41:00,2399,22,6237.5,0
3349297,12:42:00,12:42:00,2400,23,6520.5347,0
3349297,12:43:00,12:43:00,2401,24,6840.3755,0
3349297,12:43:00,12:43:00,2402,25,7161.0254,0
3349297,12:44:00,12:44:00,2403,26,7336.1646,0
3349297,12:44:00,12:44:00,2404,27,7545.7837,0
3349297,12:45:00,12:45:00,2406,28,7799.643,0
3349297,12:46:00,12:46:00,2407,29,8057.395,
3349297,12:46:00,12:46:00,2408,30,8376.186,0
3349297,12:47:00,12:47:00,2409,31,8615.215,0
3349297,12:48:00,12:48:00,2410,32,8940.356,0
3349297,12:48:00,12:48:00,2411,33,9141.492,0
3349297,12:49:00,12:49:00,2412,34,9353.213,0
3349297,12:50:00,12:50:00,2414,35,9705.492,0
3349297,12:51:00,12:51:00,2417,36,10085.98,0
3349297,12:52:00,12:52:00,2418,37,10395.836,0
3349297,12:52:00,12:52:00,2419,38,10650.23,0
3349297,12:53:00,12:53:00,16183,39,10874.237,0
3349297,12:54:00,12:54:00,2420,40,11186.918,0
3349297,12:54:00,12:54:00,2422,41,11458.404,0
3349297,12:56:00,12:56:00,2424,42,11882.11,
3349297,12:56:00,12:56:00,2425,43,12131.132,0
3349297,12:57:00,12:57:00,2426,44,12380.286,0
3349297,12:58:00,12:58:00,7416,45,12928.492,0
3349297,12:58:00,12:58:00,7414,46,13079.145,0
3349297,12:59:00,12:59:00,7419,47,13489.107,0
3349297,12:59:00,12:59:00,2428,48,13724.443,0
3349297,13:00:00,13:00:00,2429,49,13998.873,0
3349297,13:01:00,13:01:00,2431,50,14306.652,0
3349297,13:01:00,13:01:00,2432,51,14452.979,0
3349297,13:02:00,13:02:00,2434,52,14835.513,0
3349297,13:03:00,13:03:00,2436,53,15203.5205,
3349297,13:04:00,13:04:00,2438,54,15785.262,0
3349297,13:04:00,13:04:00,2439,55,15979.005,0
3349297,13:05:00,13:05:00,2441,56,16280.643,0
3349297,13:06:00,13:06:00,2442,57,16577.82,0
3349297,13:06:00,13:06:00,2443,58,16898.818,0
3349297,13:07:00,13:07:00,2444,59,17424.031,0
3349297,13:08:00,13:08:00,2445,60,17767.127,0
3349297,13:10:00,13:10:00,2446,61,18357.523,0
3349297,13:11:00,13:11:00,2447,62,18813.355,0
3349297,13:11:00,13:11:00,2449,63,19157.264,0
3349297,13:12:00,13:12:00,2450,64,19463.81,0
3349297,13:13:00,13:13:00,2451,65,19689.373,0
3349297,13:13:00,13:13:00,2452,66,19977.682,0
3349297,13:14:00,13:14:00,2453,67,20227.629,0
3349297,13:14:00,13:14:00,2454,68,20418.543,0
3349297,13:15:00,13:15:00,2455,70,20965.75,0
3349297,13:17:00,13:17:00,2456,71,21386.375,
3349297,13:17:00,13:17:00,2457,72,21695.334,0
3349297,13:18:00,13:18:00,2459,73,22004.785,0
3349297,13:20:00,13:20:00,15677,74,23703.383,0
3349297,13:21:00,13:21:00,15694,75,23887.023,0
3349297,13:21:00,13:21:00,15695,76,24175.316,0
3349297,13:22:00,13:22:00,15696,77,24606.697,0
3349297,13:22:00,13:22:00,15697,78,24938.766,0
3349297,13:23:00,13:23:00,15698,79,25097.307,0
3349297,13:24:00,13:24:00,16481,80,25678.086,0
3349297,13:25:00,13:25:00,2553,81,26364.906,0
3349297,13:26:00,13:26:00,16479,82,26949.633,0
3349297,13:27:00,13:27:00,14675,83,27446.658,
3349297,13:28:00,13:28:00,2468,84,28012.627,0
3349297,13:28:00,13:28:00,2471,85,28222.016,0
3349297,13:29:00,13:29:00,6959,86,28342.475,0
3349297,13:30:00,13:30:00,6960,87,28923.59,0
3349297,13:30:00,13:30:00,6962,88,29207.014,0
3349297,13:32:00,13:32:00,15938,89,29647.146,
3349298,13:03:00,13:03:00,15707,1,0,
3349298,13:04:00,13:04:00,8638,2,525.2343,0
3349298,13:05:00,13:05:00,1587,3,734.22974,0
3349298,13:05:00,13:05:00,8640,4,837.21234,0
3349298,13:06:00,13:06:00,8641,5,1218.3081,0
3349298,13:07:00,13:07:00,8643,6,1521.5312,0
3349298,13:08:00,13:08:00,5317,7,1800.3999,0
3349298,13:09:00,13:09:00,5318,8,2089.6733,0
3349298,13:10:00,13:10:00,5319,9,2492.9968,0
3349298,13:12:00,13:12:00,2742,10,2938.349,0
3349298,13:13:00,13:13:00,15144,11,3269.4143,0
3349298,13:14:00,13:14:00,15193,12,3609.4753,0
3349298,13:15:00,13:15:00,2125,13,3855.8398,0
3349298,13:15:00,13:15:00,16129,14,4017.8713,0
3349298,13:16:00,13:16:00,16130,15,4306.364,0
3349298,13:18:00,13:18:00,13769,16,4678.4893,
3349298,13:18:00,13:18:00,13858,17,4783.3457,0
3349298,13:18:00,13:18:00,13859,18,5010.8486,0
3349298,13:19:00,13:19:00,13852,19,5294.3174,0
3349298,13:20:00,13:20:00,13770,20,5719.8843,0
3349298,13:20:00,13:20:00,13860,21,5920.46,0
3349298,13:21:00,13:21:00,2399,22,6237.5,0
3349298,13:22:00,13:22:00,2400,23,6520.5347,0
3349298,13:23:00,13:23:00,2401,24,6840.3755,0
3349298,13:23:00,13:23:00,2402,25,7161.0254,0
3349298,13:24:00,13:24:00,2403,26,7336.1646,0
3349298,13:24:00,13:24:00,2404,27,7545.7837,0
3349298,13:25:00,13:25:00,2406,28,7799.643,0
3349298,13:26:00,13:26:00,2407,29,8057.395,
3349298,13:26:00,13:26:00,2408,30,8376.186,0
3349298,13:27:00,13:27:00,2409,31,8615.215,0
3349298,13:28:00,13:28:00,2410,32,8940.356,0
3349298,13:28:00,13:28:00,2411,33,9141.492,0
3349298,13:29:00,13:29:00,2412,34,9353.213,0
3349298,13:30:00,13:30:00,2414,35,9705.492,0
3349298,13:31:00,13:31:00,2417,36,10085.98,0
3349298,13:32:00,13:32:00,2418,37,10395.836,0
3349298,13:32:00,13:32:00,2419,38,10650.23,0
3349298,13:33:00,13:33:00,16183,39,10874.237,0
3349298,13:34:00,13:34:00,2420,40,11186.918,0
3349298,13:34:00,13:34:00,2422,41,11458.404,0
3349298,13:36:00,13:36:00,2424,42,11882.11,
3349298,13:36:00,13:36:00,2425,43,12131.132,0
3349298,13:37:00,13:37:00,2426,44,12380.286,0
3349298,13:38:00,13:38:00,7416,45,12928.492,0
3349298,13:38:00,13:38:00,7414,46,13079.145,0
3349298,13:39:00,13:39:00,7419,47,13489.107,0
3349298,13:39:00,13:39:00,2428,48,13724.443,0
3349298,13:40:00,13:40:00,2429,49,13998.873,0
3349298,13:41:00,13:41:00,2431,50,14306.652,0
3349298,13:41:00,13:41:00,2432,51,14452.979,0
3349298,13:42:00,13:42:00,2434,52,14835.513,0
3349298,13:43:00,13:43:00,2436,53,15203.5205,
3349298,13:44:00,13:44:00,2438,54,15785.262,0
3349298,13:44:00,13:44:00,2439,55,15979.005,0
3349298,13:45:00,13:45:00,2441,56,16280.643,0
3349298,13:46:00,13:46:00,2442,57,16577.82,0
3349298,13:46:00,13:46:00,2443,58,16898.818,0
3349298,13:47:00,13:47:00,2444,59,17424.031,0
3349298,13:48:00,13:48:00,2445,60,17767.127,0
3349298,13:50:00,13:50:00,2446,61,18357.523,0
3349298,13:51:00,13:51:00,2447,62,18813.355,0
3349298,13:51:00,13:51:00,2449,63,19157.264,0
3349298,13:52:00,13:52:00,2450,64,19463.81,0
3349298,13:53:00,13:53:00,2451,65,19689.373,0
3349298,13:53:00,13:53:00,2452,66,19977.682,0
3349298,13:54:00,13:54:00,2453,67,20227.629,0
3349298,13:54:00,13:54:00,2454,68,20418.543,0
3349298,13:55:00,13:55:00,2455,70,20965.75,0
3349298,13:57:00,13:57:00,2456,71,21386.375,
3349298,13:57:00,13:57:00,2457,72,21695.334,0
3349298,13:58:00,13:58:00,2459,73,22004.785,0
3349298,14:00:00,14:00:00,15677,74,23703.383,0
3349298,14:01:00,14:01:00,15694,75,23887.023,0
3349298,14:01:00,14:01:00,15695,76,24175.316,0
3349298,14:02:00,14:02:00,15696,77,24606.697,0
3349298,14:02:00,14:02:00,15697,78,24938.766,0
3349298,14:03:00,14:03:00,15698,79,25097.307,0
3349298,14:04:00,14:04:00,16481,80,25678.086,0
3349298,14:05:00,14:05:00,2553,81,26364.906,0
3349298,14:06:00,14:06:00,16479,82,26949.633,0
3349298,14:07:00,14:07:00,14675,83,27446.658,
3349298,14:08:00,14:08:00,2468,84,28012.627,0
3349298,14:08:00,14:08:00,2471,85,28222.016,0
3349298,14:09:00,14:09:00,6959,86,28342.475,0
3349298,14:10:00,14:10:00,6960,87,28923.59,0
3349298,14:10:00,14:10:00,6962,88,29207.014,0
3349298,14:12:00,14:12:00,15938,89,29647.146,
3349299,13:43:00,13:43:00,15707,1,0,
3349299,13:44:00,13:44:00,8638,2,525.2343,0
3349299,13:45:00,13:45:00,1587,3,734.22974,0
3349299,13:45:00,13:45:00,8640,4,837.21234,0
3349299,13:46:00,13:46:00,8641,5,1218.3081,0
3349299,13:47:00,13:47:00,8643,6,1521.5312,0
3349299,13:48:00,13:48:00,5317,7,1800.3999,0
3349299,13:49:00,13:49:00,5318,8,2089.6733,0
3349299,13:50:00,13:50:00,5319,9,2492.9968,0
3349299,13:52:00,13:52:00,2742,10,2938.349,0
3349299,13:53:00,13:53:00,15144,11,3269.4143,0
3349299,13:54:00,13:54:00,15193,12,3609.4753,0
3349299,13:55:00,13:55:00,2125,13,3855.8398,0
3349299,13:55:00,13:55:00,16129,14,4017.8713,0
3349299,13:56:00,13:56:00,16130,15,4306.364,0
3349299,13:58:00,13:58:00,13769,16,4678.4893,
3349299,13:58:00,13:58:00,13858,17,4783.3457,0
3349299,13:58:00,13:58:00,13859,18,5010.8486,0
3349299,13:59:00,13:59:00,13852,19,5294.3174,0
3349299,14:00:00,14:00:00,13770,20,5719.8843,0
3349299,14:00:00,14:00:00,13860,21,5920.46,0
3349299,14:01:00,14:01:00,2399,22,6237.5,0
3349299,14:02:00,14:02:00,2400,23,6520.5347,0
3349299,14:03:00,14:03:00,2401,24,6840.3755,0
3349299,14:03:00,14:03:00,2402,25,7161.0254,0
3349299,14:04:00,14:04:00,2403,26,7336.1646,0
3349299,14:04:00,14:04:00,2404,27,7545.7837,0
3349299,14:05:00,14:05:00,2406,28,7799.643,0
3349299,14:06:00,14:06:00,2407,29,8057.395,
3349299,14:06:00,14:06:00,2408,30,8376.186,0
3349299,14:07:00,14:07:00,2409,31,8615.215,0
3349299,14:08:00,14:08:00,2410,32,8940.356,0
3349299,14:08:00,14:08:00,2411,33,9141.492,0
3349299,14:09:00,14:09:00,2412,34,9353.213,0
3349299,14:10:00,14:10:00,2414,35,9705.492,0
3349299,14:11:00,14:11:00,2417,36,10085.98,0
3349299,14:12:00,14:12:00,2418,37,10395.836,0
3349299,14:12:00,14:12:00,2419,38,10650.23,0
3349299,14:13:00,14:13:00,16183,39,10874.237,0
3349299,14:14:00,14:14:00,2420,40,11186.918,0
3349299,14:14:00,14:14:00,2422,41,11458.404,0
3349299,14:16:00,14:16:00,2424,42,11882.11,
3349299,14:16:00,14:16:00,2425,43,12131.132,0
3349299,14:17:00,14:17:00,2426,44,12380.286,0
3349299,14:18:00,14:18:00,7416,45,12928.492,0
3349299,14:18:00,14:18:00,7414,46,13079.145,0
3349299,14:19:00,14:19:00,7419,47,13489.107,0
3349299,14:19:00,14:19:00,2428,48,13724.443,0
3349299,14:20:00,14:20:00,2429,49,13998.873,0
3349299,14:21:00,14:21:00,2431,50,14306.652,0
3349299,14:21:00,14:21:00,2432,51,14452.979,0
3349299,14:22:00,14:22:00,2434,52,14835.513,0
3349299,14:23:00,14:23:00,2436,53,15203.5205,
3349299,14:24:00,14:24:00,2438,54,15785.262,0
3349299,14:24:00,14:24:00,2439,55,15979.005,0
3349299,14:25:00,14:25:00,2441,56,16280.643,0
3349299,14:26:00,14:26:00,2442,57,16577.82,0
3349299,14:26:00,14:26:00,2443,58,16898.818,0
3349299,14:27:00,14:27:00,2444,59,17424.031,0
3349299,14:28:00,14:28:00,2445,60,17767.127,0
3349299,14:30:00,14:30:00,2446,61,18357.523,0
3349299,14:31:00,14:31:00,2447,62,18813.355,0
3349299,14:31:00,14:31:00,2449,63,19157.264,0
3349299,14:32:00,14:32:00,2450,64,19463.81,0
3349299,14:33:00,14:33:00,2451,65,19689.373,0
3349299,14:33:00,14:33:00,2452,66,19977.682,0
3349299,14:34:00,14:34:00,2453,67,20227.629,0
3349299,14:34:00,14:34:00,2454,68,20418.543,0
3349299,14:35:00,14:35:00,2455,70,20965.75,0
3349299,14:37:00,14:37:00,2456,71,21386.375,
3349299,14:37:00,14:37:00,2457,72,21695.334,0
3349299,14:38:00,14:38:00,2459,73,22004.785,0
3349299,14:40:00,14:40:00,15677,74,23703.383,0
3349299,14:41:00,14:41:00,15694,75,23887.023,0
3349299,14:41:00,14:41:00,15695,76,24175.316,0
3349299,14:42:00,14:42:00,15696,77,24606.697,0
3349299,14:42:00,14:42:00,15697,78,24938.766,0
3349299,14:43:00,14:43:00,15698,79,25097.307,0
3349299,14:44:00,14:44:00,16481,80,25678.086,0
3349299,14:45:00,14:45:00,2553,81,26364.906,0
3349299,14:46:00,14:46:00,16479,82,26949.633,0
3349299,14:47:00,14:47:00,14675,83,27446.658,
3349299,14:48:00,14:48:00,2468,84,28012.627,0
3349299,14:48:00,14:48:00,2471,85,28222.016,0
3349299,14:49:00,14:49:00,6959,86,28342.475,0
3349299,14:50:00,14:50:00,6960,87,28923.59,0
3349299,14:50:00,14:50:00,6962,88,29207.014,0
3349299,14:52:00,14:52:00,15938,89,29647.146,
3349300,14:23:00,14:23:00,15707,1,0,
3349300,14:24:00,14:24:00,8638,2,525.2343,0
3349300,14:25:00,14:25:00,1587,3,734.22974,0
3349300,14:25:00,14:25:00,8640,4,837.21234,0
3349300,14:26:00,14:26:00,8641,5,1218.3081,0
3349300,14:27:00,14:27:00,8643,6,1521.5312,0
3349300,14:28:00,14:28:00,5317,7,1800.3999,0
3349300,14:29:00,14:29:00,5318,8,2089.6733,0
3349300,14:30:00,14:30:00,5319,9,2492.9968,0
3349300,14:32:00,14:32:00,2742,10,2938.349,0
3349300,14:33:00,14:33:00,15144,11,3269.4143,0
3349300,14:34:00,14:34:00,15193,12,3609.4753,0
3349300,14:35:00,14:35:00,2125,13,3855.8398,0
3349300,14:35:00,14:35:00,16129,14,4017.8713,0
3349300,14:36:00,14:36:00,16130,15,4306.364,0
3349300,14:38:00,14:38:00,13769,16,4678.4893,
3349300,14:38:00,14:38:00,13858,17,4783.3457,0
3349300,14:38:00,14:38:00,13859,18,5010.8486,0
3349300,14:39:00,14:39:00,13852,19,5294.3174,0
3349300,14:40:00,14:40:00,13770,20,5719.8843,0
3349300,14:40:00,14:40:00,13860,21,5920.46,0
3349300,14:41:00,14:41:00,2399,22,6237.5,0
3349300,14:42:00,14:42:00,2400,23,6520.5347,0
3349300,14:43:00,14:43:00,2401,24,6840.3755,0
3349300,14:43:00,14:43:00,2402,25,7161.0254,0
3349300,14:44:00,14:44:00,2403,26,7336.1646,0
3349300,14:44:00,14:44:00,2404,27,7545.7837,0
3349300,14:45:00,14:45:00,2406,28,7799.643,0
3349300,14:46:00,14:46:00,2407,29,8057.395,
3349300,14:46:00,14:46:00,2408,30,8376.186,0
3349300,14:47:00,14:47:00,2409,31,8615.215,0
3349300,14:48:00,14:48:00,2410,32,8940.356,0
3349300,14:48:00,14:48:00,2411,33,9141.492,0
3349300,14:49:00,14:49:00,2412,34,9353.213,0
3349300,14:50:00,14:50:00,2414,35,9705.492,0
3349300,14:51:00,14:51:00,2417,36,10085.98,0
3349300,14:52:00,14:52:00,2418,37,10395.836,0
3349300,14:52:00,14:52:00,2419,38,10650.23,0
3349300,14:53:00,14:53:00,16183,39,10874.237,0
3349300,14:54:00,14:54:00,2420,40,11186.918,0
3349300,14:54:00,14:54:00,2422,41,11458.404,0
3349300,14:56:00,14:56:00,2424,42,11882.11,
3349300,14:56:00,14:56:00,2425,43,12131.132,0
3349300,14:57:00,14:57:00,2426,44,12380.286,0
3349300,14:58:00,14:58:00,7416,45,12928.492,0
3349300,14:58:00,14:58:00,7414,46,13079.145,0
3349300,14:59:00,14:59:00,7419,47,13489.107,0
3349300,14:59:00,14:59:00,2428,48,13724.443,0
3349300,15:00:00,15:00:00,2429,49,13998.873,0
3349300,15:01:00,15:01:00,2431,50,14306.652,0
3349300,15:01:00,15:01:00,2432,51,14452.979,0
3349300,15:02:00,15:02:00,2434,52,14835.513,0
3349300,15:03:00,15:03:00,2436,53,15203.5205,
3349300,15:04:00,15:04:00,2438,54,15785.262,0
3349300,15:04:00,15:04:00,2439,55,15979.005,0
3349300,15:05:00,15:05:00,2441,56,16280.643,0
3349300,15:06:00,15:06:00,2442,57,16577.82,0
3349300,15:06:00,15:06:00,2443,58,16898.818,0
3349300,15:07:00,15:07:00,2444,59,17424.031,0
3349300,15:08:00,15:08:00,2445,60,17767.127,0
3349300,15:10:00,15:10:00,2446,61,18357.523,0
3349300,15:11:00,15:11:00,2447,62,18813.355,0
3349300,15:11:00,15:11:00,2449,63,19157.264,0
3349300,15:12:00,15:12:00,2450,64,19463.81,0
3349300,15:13:00,15:13:00,2451,65,19689.373,0
3349300,15:13:00,15:13:00,2452,66,19977.682,0
3349300,15:14:00,15:14:00,2453,67,20227.629,0
3349300,15:14:00,15:14:00,2454,68,20418.543,0
3349300,15:15:00,15:15:00,2455,70,20965.75,0
3349300,15:17:00,15:17:00,2456,71,21386.375,
3349300,15:17:00,15:17:00,2457,72,21695.334,0
3349300,15:18:00,15:18:00,2459,73,22004.785,0
3349300,15:20:00,15:20:00,15677,74,23703.383,0
3349300,15:21:00,15:21:00,15694,75,23887.023,0
3349300,15:21:00,15:21:00,15695,76,24175.316,0
3349300,15:22:00,15:22:00,15696,77,24606.697,0
3349300,15:22:00,15:22:00,15697,78,24938.766,0
3349300,15:23:00,15:23:00,15698,79,25097.307,0
3349300,15:24:00,15:24:00,16481,80,25678.086,0
3349300,15:25:00,15:25:00,2553,81,26364.906,0
3349300,15:26:00,15:26:00,16479,82,26949.633,0
3349300,15:27:00,15:27:00,14675,83,27446.658,
3349300,15:28:00,15:28:00,2468,84,28012.627,0
3349300,15:28:00,15:28:00,2471,85,28222.016,0
3349300,15:29:00,15:29:00,6959,86,28342.475,0
3349300,15:30:00,15:30:00,6960,87,28923.59,0
3349300,15:30:00,15:30:00,6962,88,29207.014,0
3349300,15:32:00,15:32:00,15938,89,29647.146,
3349301,15:03:00,15:03:00,15707,1,0,
3349301,15:04:00,15:04:00,8638,2,525.2343,0
3349301,15:05:00,15:05:00,1587,3,734.22974,0
3349301,15:05:00,15:05:00,8640,4,837.21234,0
3349301,15:06:00,15:06:00,8641,5,1218.3081,0
3349301,15:07:00,15:07:00,8643,6,1521.5312,0
3349301,15:08:00,15:08:00,5317,7,1800.3999,0
3349301,15:09:00,15:09:00,5318,8,2089.6733,0
3349301,15:10:00,15:10:00,5319,9,2492.9968,0
3349301,15:12:00,15:12:00,2742,10,2938.349,0
3349301,15:13:00,15:13:00,15144,11,3269.4143,0
3349301,15:14:00,15:14:00,15193,12,3609.4753,0
3349301,15:15:00,15:15:00,2125,13,3855.8398,0
3349301,15:15:00,15:15:00,16129,14,4017.8713,0
3349301,15:16:00,15:16:00,16130,15,4306.364,0
3349301,15:18:00,15:18:00,13769,16,4678.4893,
3349301,15:18:00,15:18:00,13858,17,4783.3457,0
3349301,15:18:00,15:18:00,13859,18,5010.8486,0
3349301,15:19:00,15:19:00,13852,19,5294.3174,0
3349301,15:20:00,15:20:00,13770,20,5719.8843,0
3349301,15:20:00,15:20:00,13860,21,5920.46,0
3349301,15:21:00,15:21:00,2399,22,6237.5,0
3349301,15:22:00,15:22:00,2400,23,6520.5347,0
3349301,15:23:00,15:23:00,2401,24,6840.3755,0
3349301,15:23:00,15:23:00,2402,25,7161.0254,0
3349301,15:24:00,15:24:00,2403,26,7336.1646,0
3349301,15:24:00,15:24:00,2404,27,7545.7837,0
3349301,15:25:00,15:25:00,2406,28,7799.643,0
3349301,15:26:00,15:26:00,2407,29,8057.395,
3349301,15:26:00,15:26:00,2408,30,8376.186,0
3349301,15:27:00,15:27:00,2409,31,8615.215,0
3349301,15:28:00,15:28:00,2410,32,8940.356,0
3349301,15:28:00,15:28:00,2411,33,9141.492,0
3349301,15:29:00,15:29:00,2412,34,9353.213,0
3349301,15:30:00,15:30:00,2414,35,9705.492,0
3349301,15:31:00,15:31:00,2417,36,10085.98,0
3349301,15:32:00,15:32:00,2418,37,10395.836,0
3349301,15:32:00,15:32:00,2419,38,10650.23,0
3349301,15:33:00,15:33:00,16183,39,10874.237,0
3349301,15:34:00,15:34:00,2420,40,11186.918,0
3349301,15:34:00,15:34:00,2422,41,11458.404,0
3349301,15:36:00,15:36:00,2424,42,11882.11,
3349301,15:36:00,15:36:00,2425,43,12131.132,0
3349301,15:37:00,15:37:00,2426,44,12380.286,0
3349301,15:38:00,15:38:00,7416,45,12928.492,0
3349301,15:38:00,15:38:00,7414,46,13079.145,0
3349301,15:39:00,15:39:00,7419,47,13489.107,0
3349301,15:39:00,15:39:00,2428,48,13724.443,0
3349301,15:40:00,15:40:00,2429,49,13998.873,0
3349301,15:41:00,15:41:00,2431,50,14306.652,0
3349301,15:41:00,15:41:00,2432,51,14452.979,0
3349301,15:42:00,15:42:00,2434,52,14835.513,0
3349301,15:43:00,15:43:00,2436,53,15203.5205,
3349301,15:44:00,15:44:00,2438,54,15785.262,0
3349301,15:44:00,15:44:00,2439,55,15979.005,0
3349301,15:45:00,15:45:00,2441,56,16280.643,0
3349301,15:46:00,15:46:00,2442,57,16577.82,0
3349301,15:46:00,15:46:00,2443,58,16898.818,0
3349301,15:47:00,15:47:00,2444,59,17424.031,0
3349301,15:48:00,15:48:00,2445,60,17767.127,0
3349301,15:50:00,15:50:00,2446,61,18357.523,0
3349301,15:51:00,15:51:00,2447,62,18813.355,0
3349301,15:51:00,15:51:00,2449,63,19157.264,0
3349301,15:52:00,15:52:00,2450,64,19463.81,0
3349301,15:53:00,15:53:00,2451,65,19689.373,0
3349301,15:53:00,15:53:00,2452,66,19977.682,0
3349301,15:54:00,15:54:00,2453,67,20227.629,0
3349301,15:54:00,15:54:00,2454,68,20418.543,0
3349301,15:55:00,15:55:00,2455,70,20965.75,0
3349301,15:57:00,15:57:00,2456,71,21386.375,
3349301,15:57:00,15:57:00,2457,72,21695.334,0
3349301,15:58:00,15:58:00,2459,73,22004.785,0
3349301,16:00:00,16:00:00,15677,74,23703.383,0
3349301,16:01:00,16:01:00,15694,75,23887.023,0
3349301,16:01:00,16:01:00,15695,76,24175.316,0
3349301,16:02:00,16:02:00,15696,77,24606.697,0
3349301,16:02:00,16:02:00,15697,78,24938.766,0
3349301,16:03:00,16:03:00,15698,79,25097.307,0
3349301,16:04:00,16:04:00,16481,80,25678.086,0
3349301,16:05:00,16:05:00,2553,81,26364.906,0
3349301,16:06:00,16:06:00,16479,82,26949.633,0
3349301,16:07:00,16:07:00,14675,83,27446.658,
3349301,16:08:00,16:08:00,2468,84,28012.627,0
3349301,16:08:00,16:08:00,2471,85,28222.016,0
3349301,16:09:00,16:09:00,6959,86,28342.475,0
3349301,16:10:00,16:10:00,6960,87,28923.59,0
3349301,16:10:00,16:10:00,6962,88,29207.014,0
3349301,16:12:00,16:12:00,15938,89,29647.146,
3349302,15:43:00,15:43:00,15707,1,0,
3349302,15:44:00,15:44:00,8638,2,525.2343,0
3349302,15:45:00,15:45:00,1587,3,734.22974,0
3349302,15:45:00,15:45:00,8640,4,837.21234,0
3349302,15:46:00,15:46:00,8641,5,1218.3081,0
3349302,15:47:00,15:47:00,8643,6,1521.5312,0
3349302,15:48:00,15:48:00,5317,7,1800.3999,0
3349302,15:49:00,15:49:00,5318,8,2089.6733,0
3349302,15:50:00,15:50:00,5319,9,2492.9968,0
3349302,15:52:00,15:52:00,2742,10,2938.349,0
3349302,15:53:00,15:53:00,15144,11,3269.4143,0
3349302,15:54:00,15:54:00,15193,12,3609.4753,0
3349302,15:55:00,15:55:00,2125,13,3855.8398,0
3349302,15:55:00,15:55:00,16129,14,4017.8713,0
3349302,15:56:00,15:56:00,16130,15,4306.364,0
3349302,15:58:00,15:58:00,13769,16,4678.4893,
3349302,15:58:00,15:58:00,13858,17,4783.3457,0
3349302,15:58:00,15:58:00,13859,18,5010.8486,0
3349302,15:59:00,15:59:00,13852,19,5294.3174,0
3349302,16:00:00,16:00:00,13770,20,5719.8843,0
3349302,16:00:00,16:00:00,13860,21,5920.46,0
3349302,16:01:00,16:01:00,2399,22,6237.5,0
3349302,16:02:00,16:02:00,2400,23,6520.5347,0
3349302,16:03:00,16:03:00,2401,24,6840.3755,0
3349302,16:03:00,16:03:00,2402,25,7161.0254,0
3349302,16:04:00,16:04:00,2403,26,7336.1646,0
3349302,16:04:00,16:04:00,2404,27,7545.7837,0
3349302,16:05:00,16:05:00,2406,28,7799.643,0
3349302,16:06:00,16:06:00,2407,29,8057.395,
3349302,16:06:00,16:06:00,2408,30,8376.186,0
3349302,16:07:00,16:07:00,2409,31,8615.215,0
3349302,16:08:00,16:08:00,2410,32,8940.356,0
3349302,16:08:00,16:08:00,2411,33,9141.492,0
3349302,16:09:00,16:09:00,2412,34,9353.213,0
3349302,16:10:00,16:10:00,2414,35,9705.492,0
3349302,16:11:00,16:11:00,2417,36,10085.98,0
3349302,16:12:00,16:12:00,2418,37,10395.836,0
3349302,16:12:00,16:12:00,2419,38,10650.23,0
3349302,16:13:00,16:13:00,16183,39,10874.237,0
3349302,16:14:00,16:14:00,2420,40,11186.918,0
3349302,16:14:00,16:14:00,2422,41,11458.404,0
3349302,16:16:00,16:16:00,2424,42,11882.11,
3349302,16:16:00,16:16:00,2425,43,12131.132,0
3349302,16:17:00,16:17:00,2426,44,12380.286,0
3349302,16:18:00,16:18:00,7416,45,12928.492,0
3349302,16:18:00,16:18:00,7414,46,13079.145,0
3349302,16:19:00,16:19:00,7419,47,13489.107,0
3349302,16:19:00,16:19:00,2428,48,13724.443,0
3349302,16:20:00,16:20:00,2429,49,13998.873,0
3349302,16:21:00,16:21:00,2431,50,14306.652,0
3349302,16:21:00,16:21:00,2432,51,14452.979,0
3349302,16:22:00,16:22:00,2434,52,14835.513,0
3349302,16:23:00,16:23:00,2436,53,15203.5205,
3349302,16:24:00,16:24:00,2438,54,15785.262,0
3349302,16:24:00,16:24:00,2439,55,15979.005,0
3349302,16:25:00,16:25:00,2441,56,16280.643,0
3349302,16:26:00,16:26:00,2442,57,16577.82,0
3349302,16:26:00,16:26:00,2443,58,16898.818,0
3349302,16:27:00,16:27:00,2444,59,17424.031,0
3349302,16:28:00,16:28:00,2445,60,17767.127,0
3349302,16:30:00,16:30:00,2446,61,18357.523,0
3349302,16:31:00,16:31:00,2447,62,18813.355,0
3349302,16:31:00,16:31:00,2449,63,19157.264,0
3349302,16:32:00,16:32:00,2450,64,19463.81,0
3349302,16:33:00,16:33:00,2451,65,19689.373,0
3349302,16:33:00,16:33:00,2452,66,19977.682,0
3349302,16:34:00,16:34:00,2453,67,20227.629,0
3349302,16:34:00,16:34:00,2454,68,20418.543,0
3349302,16:35:00,16:35:00,2455,70,20965.75,0
3349302,16:37:00,16:37:00,2456,71,21386.375,
3349302,16:37:00,16:37:00,2457,72,21695.334,0
3349302,16:38:00,16:38:00,2459,73,22004.785,0
3349302,16:40:00,16:40:00,15677,74,23703.383,0
3349302,16:41:00,16:41:00,15694,75,23887.023,0
3349302,16:41:00,16:41:00,15695,76,24175.316,0
3349302,16:42:00,16:42:00,15696,77,24606.697,0
3349302,16:42:00,16:42:00,15697,78,24938.766,0
3349302,16:43:00,16:43:00,15698,79,25097.307,0
3349302,16:44:00,16:44:00,16481,80,25678.086,0
3349302,16:45:00,16:45:00,2553,81,26364.906,0
3349302,16:46:00,16:46:00,16479,82,26949.633,0
3349302,16:47:00,16:47:00,14675,83,27446.658,
3349302,16:48:00,16:48:00,2468,84,28012.627,0
3349302,16:48:00,16:48:00,2471,85,28222.016,0
3349302,16:49:00,16:49:00,6959,86,28342.475,0
3349302,16:50:00,16:50:00,6960,87,28923.59,0
3349302,16:50:00,16:50:00,6962,88,29207.014,0
3349302,16:52:00,16:52:00,15938,89,29647.146,
3349303,16:23:00,16:23:00,15707,1,0,
3349303,16:24:00,16:24:00,8638,2,525.2343,0
3349303,16:25:00,16:25:00,1587,3,734.22974,0
3349303,16:25:00,16:25:00,8640,4,837.21234,0
3349303,16:26:00,16:26:00,8641,5,1218.3081,0
3349303,16:27:00,16:27:00,8643,6,1521.5312,0
3349303,16:28:00,16:28:00,5317,7,1800.3999,0
3349303,16:29:00,16:29:00,5318,8,2089.6733,0
3349303,16:30:00,16:30:00,5319,9,2492.9968,0
3349303,16:32:00,16:32:00,2742,10,2938.349,0
3349303,16:33:00,16:33:00,15144,11,3269.4143,0
3349303,16:34:00,16:34:00,15193,12,3609.4753,0
3349303,16:35:00,16:35:00,2125,13,3855.8398,0
3349303,16:35:00,16:35:00,16129,14,4017.8713,0
3349303,16:36:00,16:36:00,16130,15,4306.364,0
3349303,16:38:00,16:38:00,13769,16,4678.4893,
3349303,16:38:00,16:38:00,13858,17,4783.3457,0
3349303,16:38:00,16:38:00,13859,18,5010.8486,0
3349303,16:39:00,16:39:00,13852,19,5294.3174,0
3349303,16:40:00,16:40:00,13770,20,5719.8843,0
3349303,16:40:00,16:40:00,13860,21,5920.46,0
3349303,16:41:00,16:41:00,2399,22,6237.5,0
3349303,16:42:00,16:42:00,2400,23,6520.5347,0
3349303,16:43:00,16:43:00,2401,24,6840.3755,0
3349303,16:43:00,16:43:00,2402,25,7161.0254,0
3349303,16:44:00,16:44:00,2403,26,7336.1646,0
3349303,16:44:00,16:44:00,2404,27,7545.7837,0
3349303,16:45:00,16:45:00,2406,28,7799.643,0
3349303,16:46:00,16:46:00,2407,29,8057.395,
3349303,16:46:00,16:46:00,2408,30,8376.186,0
3349303,16:47:00,16:47:00,2409,31,8615.215,0
3349303,16:48:00,16:48:00,2410,32,8940.356,0
3349303,16:48:00,16:48:00,2411,33,9141.492,0
3349303,16:49:00,16:49:00,2412,34,9353.213,0
3349303,16:50:00,16:50:00,2414,35,9705.492,0
3349303,16:51:00,16:51:00,2417,36,10085.98,0
3349303,16:52:00,16:52:00,2418,37,10395.836,0
3349303,16:52:00,16:52:00,2419,38,10650.23,0
3349303,16:53:00,16:53:00,16183,39,10874.237,0
3349303,16:54:00,16:54:00,2420,40,11186.918,0
3349303,16:54:00,16:54:00,2422,41,11458.404,0
3349303,16:56:00,16:56:00,2424,42,11882.11,
3349303,16:56:00,16:56:00,2425,43,12131.132,0
3349303,16:57:00,16:57:00,2426,44,12380.286,0
3349303,16:58:00,16:58:00,7416,45,12928.492,0
3349303,16:58:00,16:58:00,7414,46,13079.145,0
3349303,16:59:00,16:59:00,7419,47,13489.107,0
3349303,16:59:00,16:59:00,2428,48,13724.443,0
3349303,17:00:00,17:00:00,2429,49,13998.873,0
3349303,17:01:00,17:01:00,2431,50,14306.652,0
3349303,17:01:00,17:01:00,2432,51,14452.979,0
3349303,17:02:00,17:02:00,2434,52,14835.513,0
3349303,17:03:00,17:03:00,2436,53,15203.5205,
3349303,17:04:00,17:04:00,2438,54,15785.262,0
3349303,17:04:00,17:04:00,2439,55,15979.005,0
3349303,17:05:00,17:05:00,2441,56,16280.643,0
3349303,17:06:00,17:06:00,2442,57,16577.82,0
3349303,17:06:00,17:06:00,2443,58,16898.818,0
3349303,17:07:00,17:07:00,2444,59,17424.031,0
3349303,17:08:00,17:08:00,2445,60,17767.127,0
3349303,17:10:00,17:10:00,2446,61,18357.523,0
3349303,17:11:00,17:11:00,2447,62,18813.355,0
3349303,17:11:00,17:11:00,2449,63,19157.264,0
3349303,17:12:00,17:12:00,2450,64,19463.81,0
3349303,17:13:00,17:13:00,2451,65,19689.373,0
3349303,17:13:00,17:13:00,2452,66,19977.682,0
3349303,17:14:00,17:14:00,2453,67,20227.629,0
3349303,17:14:00,17:14:00,2454,68,20418.543,0
3349303,17:15:00,17:15:00,2455,70,20965.75,0
3349303,17:17:00,17:17:00,2456,71,21386.375,
3349303,17:17:00,17:17:00,2457,72,21695.334,0
3349303,17:18:00,17:18:00,2459,73,22004.785,0
3349303,17:20:00,17:20:00,15677,74,23703.383,0
3349303,17:21:00,17:21:00,15694,75,23887.023,0
3349303,17:21:00,17:21:00,15695,76,24175.316,0
3349303,17:22:00,17:22:00,15696,77,24606.697,0
3349303,17:22:00,17:22:00,15697,78,24938.766,0
3349303,17:23:00,17:23:00,15698,79,25097.307,0
3349303,17:24:00,17:24:00,16481,80,25678.086,0
3349303,17:25:00,17:25:00,2553,81,26364.906,0
3349303,17:26:00,17:26:00,16479,82,26949.633,0
3349303,17:27:00,17:27:00,14675,83,27446.658,
3349303,17:28:00,17:28:00,2468,84,28012.627,0
3349303,17:28:00,17:28:00,2471,85,28222.016,0
3349303,17:29:00,17:29:00,6959,86,28342.475,0
3349303,17:30:00,17:30:00,6960,87,28923.59,0
3349303,17:30:00,17:30:00,6962,88,29207.014,0
3349303,17:32:00,17:32:00,15938,89,29647.146,
3349304,17:04:00,17:04:00,15707,1,0,
3349304,17:05:00,17:05:00,8638,2,525.2343,0
3349304,17:06:00,17:06:00,1587,3,734.22974,0
3349304,17:06:00,17:06:00,8640,4,837.21234,0
3349304,17:07:00,17:07:00,8641,5,1218.3081,0
3349304,17:08:00,17:08:00,8643,6,1521.5312,0
3349304,17:09:00,17:09:00,5317,7,1800.3999,0
3349304,17:10:00,17:10:00,5318,8,2089.6733,0
3349304,17:11:00,17:11:00,5319,9,2492.9968,0
3349304,17:13:00,17:13:00,2742,10,2938.349,0
3349304,17:14:00,17:14:00,15144,11,3269.4143,0
3349304,17:15:00,17:15:00,15193,12,3609.4753,0
3349304,17:16:00,17:16:00,2125,13,3855.8398,0
3349304,17:16:00,17:16:00,16129,14,4017.8713,0
3349304,17:17:00,17:17:00,16130,15,4306.364,0
3349304,17:19:00,17:19:00,13769,16,4678.4893,
3349304,17:19:00,17:19:00,13858,17,4783.3457,0
3349304,17:19:00,17:19:00,13859,18,5010.8486,0
3349304,17:20:00,17:20:00,13852,19,5294.3174,0
3349304,17:21:00,17:21:00,13770,20,5719.8843,0
3349304,17:21:00,17:21:00,13860,21,5920.46,0
3349304,17:22:00,17:22:00,2399,22,6237.5,0
3349304,17:22:00,17:22:00,2400,23,6520.5347,0
3349304,17:23:00,17:23:00,2401,24,6840.3755,0
3349304,17:24:00,17:24:00,2402,25,7161.0254,0
3349304,17:24:00,17:24:00,2403,26,7336.1646,0
3349304,17:24:00,17:24:00,2404,27,7545.7837,0
3349304,17:25:00,17:25:00,2406,28,7799.643,0
3349304,17:26:00,17:26:00,2407,29,8057.395,
3349304,17:26:00,17:26:00,2408,30,8376.186,0
3349304,17:27:00,17:27:00,2409,31,8615.215,0
3349304,17:28:00,17:28:00,2410,32,8940.356,0
3349304,17:28:00,17:28:00,2411,33,9141.492,0
3349304,17:29:00,17:29:00,2412,34,9353.213,0
3349304,17:30:00,17:30:00,2414,35,9705.492,0
3349304,17:31:00,17:31:00,2417,36,10085.98,0
3349304,17:32:00,17:32:00,2418,37,10395.836,0
3349304,17:32:00,17:32:00,2419,38,10650.23,0
3349304,17:33:00,17:33:00,16183,39,10874.237,0
3349304,17:34:00,17:34:00,2420,40,11186.918,0
3349304,17:34:00,17:34:00,2422,41,11458.404,0
3349304,17:36:00,17:36:00,2424,42,11882.11,
3349304,17:36:00,17:36:00,2425,43,12131.132,0
3349304,17:37:00,17:37:00,2426,44,12380.286,0
3349304,17:38:00,17:38:00,7416,45,12928.492,0
3349304,17:38:00,17:38:00,7414,46,13079.145,0
3349304,17:39:00,17:39:00,7419,47,13489.107,0
3349304,17:39:00,17:39:00,2428,48,13724.443,0
3349304,17:40:00,17:40:00,2429,49,13998.873,0
3349304,17:41:00,17:41:00,2431,50,14306.652,0
3349304,17:41:00,17:41:00,2432,51,14452.979,0
3349304,17:42:00,17:42:00,2434,52,14835.513,0
3349304,17:43:00,17:43:00,2436,53,15203.5205,
3349304,17:44:00,17:44:00,2438,54,15785.262,0
3349304,17:44:00,17:44:00,2439,55,15979.005,0
3349304,17:45:00,17:45:00,2441,56,16280.643,0
3349304,17:45:00,17:45:00,2442,57,16577.82,0
3349304,17:46:00,17:46:00,2443,58,16898.818,0
3349304,17:47:00,17:47:00,2444,59,17424.031,0
3349304,17:48:00,17:48:00,2445,60,17767.127,0
3349304,17:49:00,17:49:00,2446,61,18357.523,0
3349304,17:50:00,17:50:00,2447,62,18813.355,0
3349304,17:51:00,17:51:00,2449,63,19157.264,0
3349304,17:51:00,17:51:00,2450,64,19463.81,0
3349304,17:52:00,17:52:00,2451,65,19689.373,0
3349304,17:52:00,17:52:00,2452,66,19977.682,0
3349304,17:53:00,17:53:00,2453,67,20227.629,0
3349304,17:53:00,17:53:00,2454,68,20418.543,0
3349304,17:55:00,17:55:00,2455,70,20965.75,0
3349304,17:56:00,17:56:00,2456,71,21386.375,
3349304,17:56:00,17:56:00,2457,72,21695.334,0
3349304,17:56:00,17:56:00,2459,73,22004.785,0
3349304,17:59:00,17:59:00,15677,74,23703.383,0
3349304,17:59:00,17:59:00,15694,75,23887.023,0
3349304,18:00:00,18:00:00,15695,76,24175.316,0
3349304,18:00:00,18:00:00,15696,77,24606.697,0
3349304,18:01:00,18:01:00,15697,78,24938.766,0
3349304,18:01:00,18:01:00,15698,79,25097.307,0
3349304,18:02:00,18:02:00,16481,80,25678.086,0
3349304,18:03:00,18:03:00,2553,81,26364.906,0
3349304,18:04:00,18:04:00,16479,82,26949.633,0
3349304,18:05:00,18:05:00,14675,83,27446.658,
3349304,18:06:00,18:06:00,2468,84,28012.627,0
3349304,18:06:00,18:06:00,2471,85,28222.016,0
3349304,18:07:00,18:07:00,6959,86,28342.475,0
3349304,18:08:00,18:08:00,6960,87,28923.59,0
3349304,18:08:00,18:08:00,6962,88,29207.014,0
3349304,18:10:00,18:10:00,15938,89,29647.146,
3349305,17:44:00,17:44:00,15707,1,0,
3349305,17:45:00,17:45:00,8638,2,525.2343,0
3349305,17:46:00,17:46:00,1587,3,734.22974,0
3349305,17:46:00,17:46:00,8640,4,837.21234,0
3349305,17:47:00,17:47:00,8641,5,1218.3081,0
3349305,17:48:00,17:48:00,8643,6,1521.5312,0
3349305,17:49:00,17:49:00,5317,7,1800.3999,0
3349305,17:50:00,17:50:00,5318,8,2089.6733,0
3349305,17:51:00,17:51:00,5319,9,2492.9968,0
3349305,17:53:00,17:53:00,2742,10,2938.349,0
3349305,17:54:00,17:54:00,15144,11,3269.4143,0
3349305,17:55:00,17:55:00,15193,12,3609.4753,0
3349305,17:56:00,17:56:00,2125,13,3855.8398,0
3349305,17:56:00,17:56:00,16129,14,4017.8713,0
3349305,17:57:00,17:57:00,16130,15,4306.364,0
3349305,17:59:00,17:59:00,13769,16,4678.4893,
3349305,17:59:00,17:59:00,13858,17,4783.3457,0
3349305,17:59:00,17:59:00,13859,18,5010.8486,0
3349305,18:00:00,18:00:00,13852,19,5294.3174,0
3349305,18:01:00,18:01:00,13770,20,5719.8843,0
3349305,18:01:00,18:01:00,13860,21,5920.46,0
3349305,18:02:00,18:02:00,2399,22,6237.5,0
3349305,18:02:00,18:02:00,2400,23,6520.5347,0
3349305,18:03:00,18:03:00,2401,24,6840.3755,0
3349305,18:04:00,18:04:00,2402,25,7161.0254,0
3349305,18:04:00,18:04:00,2403,26,7336.1646,0
3349305,18:04:00,18:04:00,2404,27,7545.7837,0
3349305,18:05:00,18:05:00,2406,28,7799.643,0
3349305,18:06:00,18:06:00,2407,29,8057.395,
3349305,18:06:00,18:06:00,2408,30,8376.186,0
3349305,18:07:00,18:07:00,2409,31,8615.215,0
3349305,18:08:00,18:08:00,2410,32,8940.356,0
3349305,18:08:00,18:08:00,2411,33,9141.492,0
3349305,18:09:00,18:09:00,2412,34,9353.213,0
3349305,18:10:00,18:10:00,2414,35,9705.492,0
3349305,18:11:00,18:11:00,2417,36,10085.98,0
3349305,18:12:00,18:12:00,2418,37,10395.836,0
3349305,18:12:00,18:12:00,2419,38,10650.23,0
3349305,18:13:00,18:13:00,16183,39,10874.237,0
3349305,18:14:00,18:14:00,2420,40,11186.918,0
3349305,18:14:00,18:14:00,2422,41,11458.404,0
3349305,18:16:00,18:16:00,2424,42,11882.11,
3349305,18:16:00,18:16:00,2425,43,12131.132,0
3349305,18:17:00,18:17:00,2426,44,12380.286,0
3349305,18:18:00,18:18:00,7416,45,12928.492,0
3349305,18:18:00,18:18:00,7414,46,13079.145,0
3349305,18:19:00,18:19:00,7419,47,13489.107,0
3349305,18:19:00,18:19:00,2428,48,13724.443,0
3349305,18:20:00,18:20:00,2429,49,13998.873,0
3349305,18:21:00,18:21:00,2431,50,14306.652,0
3349305,18:21:00,18:21:00,2432,51,14452.979,0
3349305,18:22:00,18:22:00,2434,52,14835.513,0
3349305,18:23:00,18:23:00,2436,53,15203.5205,
3349305,18:24:00,18:24:00,2438,54,15785.262,0
3349305,18:24:00,18:24:00,2439,55,15979.005,0
3349305,18:25:00,18:25:00,2441,56,16280.643,0
3349305,18:25:00,18:25:00,2442,57,16577.82,0
3349305,18:26:00,18:26:00,2443,58,16898.818,0
3349305,18:27:00,18:27:00,2444,59,17424.031,0
3349305,18:28:00,18:28:00,2445,60,17767.127,0
3349305,18:29:00,18:29:00,2446,61,18357.523,0
3349305,18:30:00,18:30:00,2447,62,18813.355,0
3349305,18:31:00,18:31:00,2449,63,19157.264,0
3349305,18:31:00,18:31:00,2450,64,19463.81,0
3349305,18:32:00,18:32:00,2451,65,19689.373,0
3349305,18:32:00,18:32:00,2452,66,19977.682,0
3349305,18:33:00,18:33:00,2453,67,20227.629,0
3349305,18:33:00,18:33:00,2454,68,20418.543,0
3349305,18:35:00,18:35:00,2455,70,20965.75,0
3349305,18:36:00,18:36:00,2456,71,21386.375,
3349305,18:36:00,18:36:00,2457,72,21695.334,0
3349305,18:36:00,18:36:00,2459,73,22004.785,0
3349305,18:39:00,18:39:00,15677,74,23703.383,0
3349305,18:39:00,18:39:00,15694,75,23887.023,0
3349305,18:40:00,18:40:00,15695,76,24175.316,0
3349305,18:40:00,18:40:00,15696,77,24606.697,0
3349305,18:41:00,18:41:00,15697,78,24938.766,0
3349305,18:41:00,18:41:00,15698,79,25097.307,0
3349305,18:42:00,18:42:00,16481,80,25678.086,0
3349305,18:43:00,18:43:00,2553,81,26364.906,0
3349305,18:44:00,18:44:00,16479,82,26949.633,0
3349305,18:45:00,18:45:00,14675,83,27446.658,
3349305,18:46:00,18:46:00,2468,84,28012.627,0
3349305,18:46:00,18:46:00,2471,85,28222.016,0
3349305,18:47:00,18:47:00,6959,86,28342.475,0
3349305,18:48:00,18:48:00,6960,87,28923.59,0
3349305,18:48:00,18:48:00,6962,88,29207.014,0
3349305,18:50:00,18:50:00,15938,89,29647.146,
3349153,05:25:00,05:25:00,15707,1,0,
3349153,05:26:00,05:26:00,8638,2,525.2343,0
3349153,05:27:00,05:27:00,1587,3,734.22974,0
3349153,05:27:00,05:27:00,8640,4,837.21234,0
3349153,05:28:00,05:28:00,8641,5,1218.3081,0
3349153,05:29:00,05:29:00,8643,6,1521.5312,0
3349153,05:30:00,05:30:00,5317,7,1800.3999,0
3349153,05:31:00,05:31:00,5318,8,2089.6733,0
3349153,05:32:00,05:32:00,5319,9,2492.9968,0
3349153,05:34:00,05:34:00,2742,10,2938.349,0
3349153,05:35:00,05:35:00,15144,11,3269.4143,0
3349153,05:36:00,05:36:00,15193,12,3609.4753,0
3349153,05:37:00,05:37:00,2125,13,3855.8398,0
3349153,05:37:00,05:37:00,16129,14,4017.8713,0
3349153,05:38:00,05:38:00,16130,15,4306.364,0
3349153,05:40:00,05:40:00,13769,16,4678.4893,
3349153,05:40:00,05:40:00,13858,17,4783.3457,0
3349153,05:40:00,05:40:00,13859,18,5010.8486,0
3349153,05:41:00,05:41:00,13852,19,5294.3174,0
3349153,05:42:00,05:42:00,13770,20,5719.8843,0
3349153,05:42:00,05:42:00,13860,21,5920.46,0
3349153,05:43:00,05:43:00,2399,22,6237.5,0
3349153,05:44:00,05:44:00,2400,23,6520.5347,0
3349153,05:45:00,05:45:00,2401,24,6840.3755,0
3349153,05:45:00,05:45:00,2402,25,7161.0254,0
3349153,05:46:00,05:46:00,2403,26,7336.1646,0
3349153,05:46:00,05:46:00,2404,27,7545.7837,0
3349153,05:47:00,05:47:00,2406,28,7799.643,0
3349153,05:48:00,05:48:00,2407,29,8057.395,
3349153,05:48:00,05:48:00,2408,30,8376.186,0
3349153,05:49:00,05:49:00,2409,31,8615.215,0
3349153,05:50:00,05:50:00,2410,32,8940.356,0
3349153,05:50:00,05:50:00,2411,33,9141.492,0
3349153,05:51:00,05:51:00,2412,34,9353.213,0
3349153,05:52:00,05:52:00,2414,35,9705.492,0
3349153,05:53:00,05:53:00,2417,36,10085.98,0
3349153,05:54:00,05:54:00,2418,37,10395.836,0
3349153,05:54:00,05:54:00,2419,38,10650.23,0
3349153,05:55:00,05:55:00,16183,39,10874.237,0
3349153,05:56:00,05:56:00,2420,40,11186.918,0
3349153,05:56:00,05:56:00,2422,41,11458.404,0
3349153,05:58:00,05:58:00,2424,42,11882.11,
3349153,05:58:00,05:58:00,2425,43,12131.132,0
3349153,05:59:00,05:59:00,2426,44,12380.286,0
3349153,06:00:00,06:00:00,7416,45,12928.492,0
3349153,06:00:00,06:00:00,7414,46,13079.145,0
3349153,06:01:00,06:01:00,7419,47,13489.107,0
3349153,06:01:00,06:01:00,2428,48,13724.443,0
3349153,06:02:00,06:02:00,2429,49,13998.873,0
3349153,06:03:00,06:03:00,2431,50,14306.652,0
3349153,06:03:00,06:03:00,2432,51,14452.979,0
3349153,06:04:00,06:04:00,2434,52,14835.513,0
3349153,06:05:00,06:05:00,2436,53,15203.5205,
3349153,06:06:00,06:06:00,2438,54,15785.262,0
3349153,06:06:00,06:06:00,2439,55,15979.005,0
3349153,06:07:00,06:07:00,2441,56,16280.643,0
3349153,06:08:00,06:08:00,2442,57,16577.82,0
3349153,06:08:00,06:08:00,2443,58,16898.818,0
3349153,06:10:00,06:10:00,2444,59,17424.031,0
3349153,06:10:00,06:10:00,2445,60,17767.127,0
3349153,06:12:00,06:12:00,2446,61,18357.523,0
3349153,06:13:00,06:13:00,2447,62,18813.355,0
3349153,06:14:00,06:14:00,2449,63,19157.264,0
3349153,06:14:00,06:14:00,2450,64,19463.81,0
3349153,06:15:00,06:15:00,2451,65,19689.373,0
3349153,06:15:00,06:15:00,2452,66,19977.682,0
3349153,06:16:00,06:16:00,2453,67,20227.629,0
3349153,06:16:00,06:16:00,2454,68,20418.543,0
3349153,06:19:00,06:19:00,13966,69,21240.986,
3349153,06:20:00,06:20:00,2455,70,22024.285,0
3349153,06:21:00,06:21:00,2456,71,22444.908,
3349153,06:21:00,06:21:00,2457,72,22753.87,0
3349153,06:22:00,06:22:00,2459,73,23063.32,0
3349153,06:25:00,06:25:00,15677,74,24761.918,0
3349153,06:25:00,06:25:00,15694,75,24945.559,0
3349153,06:26:00,06:26:00,15695,76,25233.85,0
3349153,06:26:00,06:26:00,15696,77,25665.232,0
3349153,06:27:00,06:27:00,15697,78,25997.3,0
3349153,06:27:00,06:27:00,15698,79,26155.842,0
3349153,06:28:00,06:28:00,16481,80,26736.621,0
3349153,06:29:00,06:29:00,2553,81,27423.44,0
3349153,06:30:00,06:30:00,16479,82,28008.168,0
3349153,06:32:00,06:32:00,14675,83,28505.193,
3349153,06:33:00,06:33:00,2468,84,29071.16,0
3349153,06:34:00,06:34:00,2471,85,29280.549,0
3349153,06:34:00,06:34:00,6959,86,29401.01,0
3349153,06:36:00,06:36:00,6960,87,29982.125,0
3349153,06:36:00,06:36:00,6962,88,30265.549,0
3349153,06:38:00,06:38:00,15938,89,30705.682,
3349154,05:55:00,05:55:00,15707,1,0,
3349154,05:56:00,05:56:00,8638,2,525.2343,0
3349154,05:57:00,05:57:00,1587,3,734.22974,0
3349154,05:57:00,05:57:00,8640,4,837.21234,0
3349154,05:58:00,05:58:00,8641,5,1218.3081,0
3349154,05:59:00,05:59:00,8643,6,1521.5312,0
3349154,06:00:00,06:00:00,5317,7,1800.3999,0
3349154,06:01:00,06:01:00,5318,8,2089.6733,0
3349154,06:02:00,06:02:00,5319,9,2492.9968,0
3349154,06:04:00,06:04:00,2742,10,2938.349,0
3349154,06:05:00,06:05:00,15144,11,3269.4143,0
3349154,06:06:00,06:06:00,15193,12,3609.4753,0
3349154,06:07:00,06:07:00,2125,13,3855.8398,0
3349154,06:07:00,06:07:00,16129,14,4017.8713,0
3349154,06:08:00,06:08:00,16130,15,4306.364,0
3349154,06:10:00,06:10:00,13769,16,4678.4893,
3349154,06:10:00,06:10:00,13858,17,4783.3457,0
3349154,06:10:00,06:10:00,13859,18,5010.8486,0
3349154,06:11:00,06:11:00,13852,19,5294.3174,0
3349154,06:12:00,06:12:00,13770,20,5719.8843,0
3349154,06:12:00,06:12:00,13860,21,5920.46,0
3349154,06:13:00,06:13:00,2399,22,6237.5,0
3349154,06:14:00,06:14:00,2400,23,6520.5347,0
3349154,06:15:00,06:15:00,2401,24,6840.3755,0
3349154,06:15:00,06:15:00,2402,25,7161.0254,0
3349154,06:16:00,06:16:00,2403,26,7336.1646,0
3349154,06:16:00,06:16:00,2404,27,7545.7837,0
3349154,06:17:00,06:17:00,2406,28,7799.643,0
3349154,06:18:00,06:18:00,2407,29,8057.395,
3349154,06:18:00,06:18:00,2408,30,8376.186,0
3349154,06:19:00,06:19:00,2409,31,8615.215,0
3349154,06:20:00,06:20:00,2410,32,8940.356,0
3349154,06:20:00,06:20:00,2411,33,9141.492,0
3349154,06:21:00,06:21:00,2412,34,9353.213,0
3349154,06:22:00,06:22:00,2414,35,9705.492,0
3349154,06:23:00,06:23:00,2417,36,10085.98,0
3349154,06:24:00,06:24:00,2418,37,10395.836,0
3349154,06:24:00,06:24:00,2419,38,10650.23,0
3349154,06:25:00,06:25:00,16183,39,10874.237,0
3349154,06:26:00,06:26:00,2420,40,11186.918,0
3349154,06:26:00,06:26:00,2422,41,11458.404,0
3349154,06:28:00,06:28:00,2424,42,11882.11,
3349154,06:28:00,06:28:00,2425,43,12131.132,0
3349154,06:29:00,06:29:00,2426,44,12380.286,0
3349154,06:30:00,06:30:00,7416,45,12928.492,0
3349154,06:30:00,06:30:00,7414,46,13079.145,0
3349154,06:31:00,06:31:00,7419,47,13489.107,0
3349154,06:31:00,06:31:00,2428,48,13724.443,0
3349154,06:32:00,06:32:00,2429,49,13998.873,0
3349154,06:33:00,06:33:00,2431,50,14306.652,0
3349154,06:33:00,06:33:00,2432,51,14452.979,0
3349154,06:34:00,06:34:00,2434,52,14835.513,0
3349154,06:35:00,06:35:00,2436,53,15203.5205,
3349154,06:36:00,06:36:00,2438,54,15785.262,0
3349154,06:36:00,06:36:00,2439,55,15979.005,0
3349154,06:37:00,06:37:00,2441,56,16280.643,0
3349154,06:38:00,06:38:00,2442,57,16577.82,0
3349154,06:38:00,06:38:00,2443,58,16898.818,0
3349154,06:40:00,06:40:00,2444,59,17424.031,0
3349154,06:40:00,06:40:00,2445,60,17767.127,0
3349154,06:42:00,06:42:00,2446,61,18357.523,0
3349154,06:43:00,06:43:00,2447,62,18813.355,0
3349154,06:44:00,06:44:00,2449,63,19157.264,0
3349154,06:44:00,06:44:00,2450,64,19463.81,0
3349154,06:45:00,06:45:00,2451,65,19689.373,0
3349154,06:45:00,06:45:00,2452,66,19977.682,0
3349154,06:46:00,06:46:00,2453,67,20227.629,0
3349154,06:46:00,06:46:00,2454,68,20418.543,0
3349154,06:49:00,06:49:00,13966,69,21240.986,
3349154,06:50:00,06:50:00,2455,70,22024.285,0
3349154,06:51:00,06:51:00,2456,71,22444.908,
3349154,06:51:00,06:51:00,2457,72,22753.87,0
3349154,06:52:00,06:52:00,2459,73,23063.32,0
3349154,06:55:00,06:55:00,15677,74,24761.918,0
3349154,06:55:00,06:55:00,15694,75,24945.559,0
3349154,06:56:00,06:56:00,15695,76,25233.85,0
3349154,06:56:00,06:56:00,15696,77,25665.232,0
3349154,06:57:00,06:57:00,15697,78,25997.3,0
3349154,06:57:00,06:57:00,15698,79,26155.842,0
3349154,06:58:00,06:58:00,16481,80,26736.621,0
3349154,06:59:00,06:59:00,2553,81,27423.44,0
3349154,07:00:00,07:00:00,16479,82,28008.168,0
3349154,07:02:00,07:02:00,14675,83,28505.193,
3349154,07:03:00,07:03:00,2468,84,29071.16,0
3349154,07:04:00,07:04:00,2471,85,29280.549,0
3349154,07:04:00,07:04:00,6959,86,29401.01,0
3349154,07:06:00,07:06:00,6960,87,29982.125,0
3349154,07:06:00,07:06:00,6962,88,30265.549,0
3349154,07:08:00,07:08:00,15938,89,30705.682,
3349132,24:02:00,24:02:00,15707,1,0,
3349132,24:03:00,24:03:00,8638,2,525.2343,0
3349132,24:03:00,24:03:00,1587,3,734.22974,0
3349132,24:03:00,24:03:00,8640,4,837.21234,0
3349132,24:04:00,24:04:00,8641,5,1218.3081,0
3349132,24:05:00,24:05:00,8643,6,1521.5312,0
3349132,24:06:00,24:06:00,5317,7,1800.3999,0
3349132,24:06:00,24:06:00,5318,8,2089.6733,0
3349132,24:07:00,24:07:00,5319,9,2492.9968,0
3349132,24:08:00,24:08:00,2742,10,2938.349,0
3349132,24:09:00,24:09:00,15144,11,3269.4143,0
3349132,24:10:00,24:10:00,15193,12,3609.4753,0
3349132,24:10:00,24:10:00,2125,13,3855.8398,0
3349132,24:11:00,24:11:00,16129,14,4017.8713,0
3349132,24:11:00,24:11:00,16130,15,4306.364,0
3349132,24:13:00,24:13:00,13769,16,4678.4893,
3349132,24:13:00,24:13:00,13858,17,4783.3457,0
3349132,24:13:00,24:13:00,13859,18,5010.8486,0
3349132,24:14:00,24:14:00,13852,19,5294.3174,0
3349132,24:14:00,24:14:00,13770,20,5719.8843,0
3349132,24:15:00,24:15:00,13860,21,5920.46,0
3349132,24:15:00,24:15:00,2399,22,6237.5,0
3349132,24:16:00,24:16:00,2400,23,6520.5347,0
3349132,24:16:00,24:16:00,2401,24,6840.3755,0
3349132,24:17:00,24:17:00,2402,25,7161.0254,0
3349132,24:17:00,24:17:00,2403,26,7336.1646,0
3349132,24:18:00,24:18:00,2404,27,7545.7837,0
3349132,24:18:00,24:18:00,2406,28,7799.643,0
3349132,24:19:00,24:19:00,2407,29,8057.395,
3349132,24:19:00,24:19:00,2408,30,8376.186,0
3349132,24:20:00,24:20:00,2409,31,8615.215,0
3349132,24:21:00,24:21:00,2410,32,8940.356,0
3349132,24:21:00,24:21:00,2411,33,9141.492,0
3349132,24:22:00,24:22:00,2412,34,9353.213,0
3349132,24:22:00,24:22:00,2414,35,9705.492,0
3349132,24:23:00,24:23:00,2417,36,10085.98,0
3349132,24:24:00,24:24:00,2418,37,10395.836,0
3349132,24:25:00,24:25:00,2419,38,10650.23,0
3349132,24:25:00,24:25:00,16183,39,10874.237,0
3349132,24:26:00,24:26:00,2420,40,11186.918,0
3349132,24:26:00,24:26:00,2422,41,11458.404,0
3349132,24:28:00,24:28:00,2424,42,11882.11,
3349132,24:28:00,24:28:00,2425,43,12131.132,0
3349132,24:29:00,24:29:00,2426,44,12380.286,0
3349132,24:30:00,24:30:00,7416,45,12928.492,0
3349132,24:30:00,24:30:00,7414,46,13079.145,0
3349132,24:31:00,24:31:00,7419,47,13489.107,0
3349132,24:31:00,24:31:00,2428,48,13724.443,0
3349132,24:32:00,24:32:00,2429,49,13998.873,0
3349132,24:33:00,24:33:00,2431,50,14306.652,0
3349132,24:33:00,24:33:00,2432,51,14452.979,0
3349132,24:34:00,24:34:00,2434,52,14835.513,0
3349132,24:35:00,24:35:00,2436,53,15203.5205,
3349132,24:35:00,24:35:00,2438,54,15785.262,0
3349132,24:36:00,24:36:00,2439,55,15979.005,0
3349132,24:36:00,24:36:00,2441,56,16280.643,0
3349132,24:37:00,24:37:00,2442,57,16577.82,0
3349132,24:37:00,24:37:00,2443,58,16898.818,0
3349132,24:38:00,24:38:00,2444,59,17424.031,0
3349132,24:39:00,24:39:00,2445,60,17767.127,0
3349132,24:40:00,24:40:00,2446,61,18357.523,0
3349132,24:40:00,24:40:00,2447,62,18813.355,0
3349132,24:41:00,24:41:00,2449,63,19157.264,0
3349132,24:41:00,24:41:00,2450,64,19463.81,0
3349132,24:42:00,24:42:00,2451,65,19689.373,0
3349132,24:42:00,24:42:00,2452,66,19977.682,0
3349132,24:43:00,24:43:00,2453,67,20227.629,0
3349132,24:43:00,24:43:00,2454,68,20418.543,0
3349132,24:44:00,24:44:00,2455,70,20965.75,0
3349132,24:45:00,24:45:00,2456,71,21288.646,
3349133,24:24:00,24:24:00,15707,1,0,
3349133,24:25:00,24:25:00,8638,2,525.2343,0
3349133,24:25:00,24:25:00,1587,3,734.22974,0
3349133,24:25:00,24:25:00,8640,4,837.21234,0
3349133,24:26:00,24:26:00,8641,5,1218.3081,0
3349133,24:27:00,24:27:00,8643,6,1521.5312,0
3349133,24:28:00,24:28:00,5317,7,1800.3999,0
3349133,24:28:00,24:28:00,5318,8,2089.6733,0
3349133,24:29:00,24:29:00,5319,9,2492.9968,0
3349133,24:30:00,24:30:00,2742,10,2938.349,0
3349133,24:31:00,24:31:00,15144,11,3269.4143,0
3349133,24:32:00,24:32:00,15193,12,3609.4753,0
3349133,24:32:00,24:32:00,2125,13,3855.8398,0
3349133,24:33:00,24:33:00,16129,14,4017.8713,0
3349133,24:33:00,24:33:00,16130,15,4306.364,0
3349133,24:35:00,24:35:00,13769,16,4678.4893,
3349133,24:35:00,24:35:00,13858,17,4783.3457,0
3349133,24:35:00,24:35:00,13859,18,5010.8486,0
3349133,24:36:00,24:36:00,13852,19,5294.3174,0
3349133,24:36:00,24:36:00,13770,20,5719.8843,0
3349133,24:37:00,24:37:00,13860,21,5920.46,0
3349133,24:37:00,24:37:00,2399,22,6237.5,0
3349133,24:38:00,24:38:00,2400,23,6520.5347,0
3349133,24:38:00,24:38:00,2401,24,6840.3755,0
3349133,24:39:00,24:39:00,2402,25,7161.0254,0
3349133,24:39:00,24:39:00,2403,26,7336.1646,0
3349133,24:40:00,24:40:00,2404,27,7545.7837,0
3349133,24:40:00,24:40:00,2406,28,7799.643,0
3349133,24:41:00,24:41:00,2407,29,8057.395,
3349133,24:41:00,24:41:00,2408,30,8376.186,0
3349133,24:42:00,24:42:00,2409,31,8615.215,0
3349133,24:43:00,24:43:00,2410,32,8940.356,0
3349133,24:43:00,24:43:00,2411,33,9141.492,0
3349133,24:44:00,24:44:00,2412,34,9353.213,0
3349133,24:44:00,24:44:00,2414,35,9705.492,0
3349133,24:45:00,24:45:00,2417,36,10085.98,0
3349133,24:46:00,24:46:00,2418,37,10395.836,0
3349133,24:47:00,24:47:00,2419,38,10650.23,0
3349133,24:47:00,24:47:00,16183,39,10874.237,0
3349133,24:48:00,24:48:00,2420,40,11186.918,0
3349133,24:48:00,24:48:00,2422,41,11458.404,0
3349133,24:50:00,24:50:00,2424,42,11882.11,
3349133,24:50:00,24:50:00,2425,43,12131.132,0
3349133,24:51:00,24:51:00,2426,44,12380.286,0
3349133,24:52:00,24:52:00,7416,45,12928.492,0
3349133,24:52:00,24:52:00,7414,46,13079.145,0
3349133,24:53:00,24:53:00,7419,47,13489.107,0
3349133,24:53:00,24:53:00,2428,48,13724.443,0
3349133,24:54:00,24:54:00,2429,49,13998.873,0
3349133,24:55:00,24:55:00,2431,50,14306.652,0
3349133,24:55:00,24:55:00,2432,51,14452.979,0
3349133,24:56:00,24:56:00,2434,52,14835.513,0
3349133,24:57:00,24:57:00,2436,53,15203.5205,
3349133,24:57:00,24:57:00,2438,54,15785.262,0
3349133,24:58:00,24:58:00,2439,55,15979.005,0
3349133,24:58:00,24:58:00,2441,56,16280.643,0
3349133,24:59:00,24:59:00,2442,57,16577.82,0
3349133,24:59:00,24:59:00,2443,58,16898.818,0
3349133,25:00:00,25:00:00,2444,59,17424.031,0
3349133,25:01:00,25:01:00,2445,60,17767.127,0
3349133,25:02:00,25:02:00,2446,61,18357.523,0
3349133,25:02:00,25:02:00,2447,62,18813.355,0
3349133,25:03:00,25:03:00,2449,63,19157.264,0
3349133,25:03:00,25:03:00,2450,64,19463.81,0
3349133,25:04:00,25:04:00,2451,65,19689.373,0
3349133,25:04:00,25:04:00,2452,66,19977.682,0
3349133,25:05:00,25:05:00,2453,67,20227.629,0
3349133,25:05:00,25:05:00,2454,68,20418.543,0
3349133,25:06:00,25:06:00,2455,70,20965.75,0
3349133,25:07:00,25:07:00,2456,71,21288.646,
3349135,23:02:00,23:02:00,15707,1,0,
3349135,23:03:00,23:03:00,8638,2,525.2343,0
3349135,23:03:00,23:03:00,1587,3,734.22974,0
3349135,23:03:00,23:03:00,8640,4,837.21234,0
3349135,23:04:00,23:04:00,8641,5,1218.3081,0
3349135,23:05:00,23:05:00,8643,6,1521.5312,0
3349135,23:06:00,23:06:00,5317,7,1800.3999,0
3349135,23:06:00,23:06:00,5318,8,2089.6733,0
3349135,23:07:00,23:07:00,5319,9,2492.9968,0
3349135,23:08:00,23:08:00,2742,10,2938.349,0
3349135,23:09:00,23:09:00,15144,11,3269.4143,0
3349135,23:10:00,23:10:00,15193,12,3609.4753,0
3349135,23:10:00,23:10:00,2125,13,3855.8398,0
3349135,23:11:00,23:11:00,16129,14,4017.8713,0
3349135,23:11:00,23:11:00,16130,15,4306.364,0
3349135,23:13:00,23:13:00,13769,16,4678.4893,
3349135,23:13:00,23:13:00,13858,17,4783.3457,0
3349135,23:13:00,23:13:00,13859,18,5010.8486,0
3349135,23:14:00,23:14:00,13852,19,5294.3174,0
3349135,23:14:00,23:14:00,13770,20,5719.8843,0
3349135,23:15:00,23:15:00,13860,21,5920.46,0
3349135,23:15:00,23:15:00,2399,22,6237.5,0
3349135,23:16:00,23:16:00,2400,23,6520.5347,0
3349135,23:16:00,23:16:00,2401,24,6840.3755,0
3349135,23:17:00,23:17:00,2402,25,7161.0254,0
3349135,23:17:00,23:17:00,2403,26,7336.1646,0
3349135,23:18:00,23:18:00,2404,27,7545.7837,0
3349135,23:18:00,23:18:00,2406,28,7799.643,0
3349135,23:19:00,23:19:00,2407,29,8057.395,
3349135,23:19:00,23:19:00,2408,30,8376.186,0
3349135,23:20:00,23:20:00,2409,31,8615.215,0
3349135,23:21:00,23:21:00,2410,32,8940.356,0
3349135,23:21:00,23:21:00,2411,33,9141.492,0
3349135,23:22:00,23:22:00,2412,34,9353.213,0
3349135,23:22:00,23:22:00,2414,35,9705.492,0
3349135,23:23:00,23:23:00,2417,36,10085.98,0
3349135,23:24:00,23:24:00,2418,37,10395.836,0
3349135,23:25:00,23:25:00,2419,38,10650.23,0
3349135,23:25:00,23:25:00,16183,39,10874.237,0
3349135,23:26:00,23:26:00,2420,40,11186.918,0
3349135,23:26:00,23:26:00,2422,41,11458.404,0
3349135,23:28:00,23:28:00,2424,42,11882.11,
3349135,23:28:00,23:28:00,2425,43,12131.132,0
3349135,23:29:00,23:29:00,2426,44,12380.286,0
3349135,23:30:00,23:30:00,7416,45,12928.492,0
3349135,23:30:00,23:30:00,7414,46,13079.145,0
3349135,23:31:00,23:31:00,7419,47,13489.107,0
3349135,23:31:00,23:31:00,2428,48,13724.443,0
3349135,23:32:00,23:32:00,2429,49,13998.873,0
3349135,23:33:00,23:33:00,2431,50,14306.652,0
3349135,23:33:00,23:33:00,2432,51,14452.979,0
3349135,23:34:00,23:34:00,2434,52,14835.513,0
3349135,23:35:00,23:35:00,2436,53,15203.5205,
3349135,23:35:00,23:35:00,2438,54,15785.262,0
3349135,23:36:00,23:36:00,2439,55,15979.005,0
3349135,23:36:00,23:36:00,2441,56,16280.643,0
3349135,23:37:00,23:37:00,2442,57,16577.82,0
3349135,23:37:00,23:37:00,2443,58,16898.818,0
3349135,23:38:00,23:38:00,2444,59,17424.031,0
3349135,23:39:00,23:39:00,2445,60,17767.127,0
3349135,23:40:00,23:40:00,2446,61,18357.523,0
3349135,23:40:00,23:40:00,2447,62,18813.355,0
3349135,23:41:00,23:41:00,2449,63,19157.264,0
3349135,23:41:00,23:41:00,2450,64,19463.81,0
3349135,23:42:00,23:42:00,2451,65,19689.373,0
3349135,23:42:00,23:42:00,2452,66,19977.682,0
3349135,23:43:00,23:43:00,2453,67,20227.629,0
3349135,23:43:00,23:43:00,2454,68,20418.543,0
3349135,23:44:00,23:44:00,2455,70,20965.75,0
3349135,23:45:00,23:45:00,2456,71,21288.646,
3349168,23:32:00,23:32:00,15707,1,0,
3349168,23:33:00,23:33:00,8638,2,525.2343,0
3349168,23:33:00,23:33:00,1587,3,734.22974,0
3349168,23:33:00,23:33:00,8640,4,837.21234,0
3349168,23:34:00,23:34:00,8641,5,1218.3081,0
3349168,23:35:00,23:35:00,8643,6,1521.5312,0
3349168,23:36:00,23:36:00,5317,7,1800.3999,0
3349168,23:36:00,23:36:00,5318,8,2089.6733,0
3349168,23:37:00,23:37:00,5319,9,2492.9968,0
3349168,23:38:00,23:38:00,2742,10,2938.349,0
3349168,23:39:00,23:39:00,15144,11,3269.4143,0
3349168,23:40:00,23:40:00,15193,12,3609.4753,0
3349168,23:40:00,23:40:00,2125,13,3855.8398,0
3349168,23:41:00,23:41:00,16129,14,4017.8713,0
3349168,23:41:00,23:41:00,16130,15,4306.364,0
3349168,23:43:00,23:43:00,13769,16,4678.4893,
3349168,23:43:00,23:43:00,13858,17,4783.3457,0
3349168,23:43:00,23:43:00,13859,18,5010.8486,0
3349168,23:44:00,23:44:00,13852,19,5294.3174,0
3349168,23:44:00,23:44:00,13770,20,5719.8843,0
3349168,23:45:00,23:45:00,13860,21,5920.46,0
3349168,23:45:00,23:45:00,2399,22,6237.5,0
3349168,23:46:00,23:46:00,2400,23,6520.5347,0
3349168,23:46:00,23:46:00,2401,24,6840.3755,0
3349168,23:47:00,23:47:00,2402,25,7161.0254,0
3349168,23:47:00,23:47:00,2403,26,7336.1646,0
3349168,23:48:00,23:48:00,2404,27,7545.7837,0
3349168,23:48:00,23:48:00,2406,28,7799.643,0
3349168,23:49:00,23:49:00,2407,29,8057.395,
3349168,23:49:00,23:49:00,2408,30,8376.186,0
3349168,23:50:00,23:50:00,2409,31,8615.215,0
3349168,23:51:00,23:51:00,2410,32,8940.356,0
3349168,23:51:00,23:51:00,2411,33,9141.492,0
3349168,23:52:00,23:52:00,2412,34,9353.213,0
3349168,23:52:00,23:52:00,2414,35,9705.492,0
3349168,23:53:00,23:53:00,2417,36,10085.98,0
3349168,23:54:00,23:54:00,2418,37,10395.836,0
3349168,23:55:00,23:55:00,2419,38,10650.23,0
3349168,23:55:00,23:55:00,16183,39,10874.237,0
3349168,23:56:00,23:56:00,2420,40,11186.918,0
3349168,23:56:00,23:56:00,2422,41,11458.404,0
3349168,23:58:00,23:58:00,2424,42,11882.11,
3349168,23:58:00,23:58:00,2425,43,12131.132,0
3349168,23:59:00,23:59:00,2426,44,12380.286,0
3349168,24:00:00,24:00:00,7416,45,12928.492,0
3349168,24:00:00,24:00:00,7414,46,13079.145,0
3349168,24:01:00,24:01:00,7419,47,13489.107,0
3349168,24:01:00,24:01:00,2428,48,13724.443,0
3349168,24:02:00,24:02:00,2429,49,13998.873,0
3349168,24:03:00,24:03:00,2431,50,14306.652,0
3349168,24:03:00,24:03:00,2432,51,14452.979,0
3349168,24:04:00,24:04:00,2434,52,14835.513,0
3349168,24:05:00,24:05:00,2436,53,15203.5205,
3349168,24:05:00,24:05:00,2438,54,15785.262,0
3349168,24:06:00,24:06:00,2439,55,15979.005,0
3349168,24:06:00,24:06:00,2441,56,16280.643,0
3349168,24:07:00,24:07:00,2442,57,16577.82,0
3349168,24:07:00,24:07:00,2443,58,16898.818,0
3349168,24:08:00,24:08:00,2444,59,17424.031,0
3349168,24:09:00,24:09:00,2445,60,17767.127,0
3349168,24:10:00,24:10:00,2446,61,18357.523,0
3349168,24:10:00,24:10:00,2447,62,18813.355,0
3349168,24:11:00,24:11:00,2449,63,19157.264,0
3349168,24:11:00,24:11:00,2450,64,19463.81,0
3349168,24:12:00,24:12:00,2451,65,19689.373,0
3349168,24:12:00,24:12:00,2452,66,19977.682,0
3349168,24:13:00,24:13:00,2453,67,20227.629,0
3349168,24:13:00,24:13:00,2454,68,20418.543,0
3349168,24:14:00,24:14:00,2455,70,20965.75,0
3349168,24:15:00,24:15:00,2456,71,21288.646,
3349210,23:50:00,23:50:00,15707,1,0,
3349210,23:51:00,23:51:00,8638,2,525.2343,0
3349210,23:51:00,23:51:00,1587,3,734.22974,0
3349210,23:51:00,23:51:00,8640,4,837.21234,0
3349210,23:52:00,23:52:00,8641,5,1218.3081,0
3349210,23:53:00,23:53:00,8643,6,1521.5312,0
3349210,23:54:00,23:54:00,5317,7,1800.3999,0
3349210,23:54:00,23:54:00,5318,8,2089.6733,0
3349210,23:55:00,23:55:00,5319,9,2492.9968,0
3349210,23:56:00,23:56:00,2742,10,2938.349,0
3349210,23:57:00,23:57:00,15144,11,3269.4143,0
3349210,23:58:00,23:58:00,15193,12,3609.4753,0
3349210,23:58:00,23:58:00,2125,13,3855.8398,0
3349210,23:59:00,23:59:00,16129,14,4017.8713,0
3349210,23:59:00,23:59:00,16130,15,4306.364,0
3349210,24:01:00,24:01:00,13769,16,4678.4893,
3349210,24:01:00,24:01:00,13858,17,4783.3457,0
3349210,24:01:00,24:01:00,13859,18,5010.8486,0
3349210,24:02:00,24:02:00,13852,19,5294.3174,0
3349210,24:02:00,24:02:00,13770,20,5719.8843,0
3349210,24:03:00,24:03:00,13860,21,5920.46,0
3349210,24:03:00,24:03:00,2399,22,6237.5,0
3349210,24:04:00,24:04:00,2400,23,6520.5347,0
3349210,24:04:00,24:04:00,2401,24,6840.3755,0
3349210,24:05:00,24:05:00,2402,25,7161.0254,0
3349210,24:05:00,24:05:00,2403,26,7336.1646,0
3349210,24:06:00,24:06:00,2404,27,7545.7837,0
3349210,24:06:00,24:06:00,2406,28,7799.643,0
3349210,24:07:00,24:07:00,2407,29,8057.395,
3349210,24:07:00,24:07:00,2408,30,8376.186,0
3349210,24:08:00,24:08:00,2409,31,8615.215,0
3349210,24:09:00,24:09:00,2410,32,8940.356,0
3349210,24:09:00,24:09:00,2411,33,9141.492,0
3349210,24:10:00,24:10:00,2412,34,9353.213,0
3349210,24:10:00,24:10:00,2414,35,9705.492,0
3349210,24:11:00,24:11:00,2417,36,10085.98,0
3349210,24:12:00,24:12:00,2418,37,10395.836,0
3349210,24:13:00,24:13:00,2419,38,10650.23,0
3349210,24:13:00,24:13:00,16183,39,10874.237,0
3349210,24:14:00,24:14:00,2420,40,11186.918,0
3349210,24:14:00,24:14:00,2422,41,11458.404,0
3349210,24:16:00,24:16:00,2424,42,11882.11,
3349210,24:16:00,24:16:00,2425,43,12131.132,0
3349210,24:16:00,24:16:00,2426,44,12380.286,0
3349210,24:17:00,24:17:00,7416,45,12928.492,0
3349210,24:18:00,24:18:00,7414,46,13079.145,0
3349210,24:18:00,24:18:00,7419,47,13489.107,0
3349210,24:19:00,24:19:00,2428,48,13724.443,0
3349210,24:19:00,24:19:00,2429,49,13998.873,0
3349210,24:20:00,24:20:00,2431,50,14306.652,0
3349210,24:20:00,24:20:00,2432,51,14452.979,0
3349210,24:21:00,24:21:00,2434,52,14835.513,0
3349210,24:22:00,24:22:00,2436,53,15203.5205,
3349210,24:22:00,24:22:00,2438,54,15785.262,0
3349210,24:23:00,24:23:00,2439,55,15979.005,0
3349210,24:23:00,24:23:00,2441,56,16280.643,0
3349210,24:24:00,24:24:00,2442,57,16577.82,0
3349210,24:24:00,24:24:00,2443,58,16898.818,0
3349210,24:25:00,24:25:00,2444,59,17424.031,0
3349210,24:26:00,24:26:00,2445,60,17767.127,0
3349210,24:27:00,24:27:00,2446,61,18357.523,0
3349210,24:27:00,24:27:00,2447,62,18813.355,0
3349210,24:28:00,24:28:00,2449,63,19157.264,0
3349210,24:28:00,24:28:00,2450,64,19463.81,0
3349210,24:29:00,24:29:00,2451,65,19689.373,0
3349210,24:29:00,24:29:00,2452,66,19977.682,0
3349210,24:30:00,24:30:00,2453,67,20227.629,0
3349210,24:30:00,24:30:00,2454,68,20418.543,0
3349210,24:31:00,24:31:00,2455,70,20965.75,0
3349210,24:32:00,24:32:00,2456,71,21288.646,
3349211,24:22:00,24:22:00,15707,1,0,
3349211,24:23:00,24:23:00,8638,2,525.2343,0
3349211,24:23:00,24:23:00,1587,3,734.22974,0
3349211,24:23:00,24:23:00,8640,4,837.21234,0
3349211,24:24:00,24:24:00,8641,5,1218.3081,0
3349211,24:25:00,24:25:00,8643,6,1521.5312,0
3349211,24:26:00,24:26:00,5317,7,1800.3999,0
3349211,24:26:00,24:26:00,5318,8,2089.6733,0
3349211,24:27:00,24:27:00,5319,9,2492.9968,0
3349211,24:28:00,24:28:00,2742,10,2938.349,0
3349211,24:29:00,24:29:00,15144,11,3269.4143,0
3349211,24:30:00,24:30:00,15193,12,3609.4753,0
3349211,24:30:00,24:30:00,2125,13,3855.8398,0
3349211,24:31:00,24:31:00,16129,14,4017.8713,0
3349211,24:31:00,24:31:00,16130,15,4306.364,0
3349211,24:33:00,24:33:00,13769,16,4678.4893,
3349211,24:33:00,24:33:00,13858,17,4783.3457,0
3349211,24:33:00,24:33:00,13859,18,5010.8486,0
3349211,24:34:00,24:34:00,13852,19,5294.3174,0
3349211,24:34:00,24:34:00,13770,20,5719.8843,0
3349211,24:35:00,24:35:00,13860,21,5920.46,0
3349211,24:35:00,24:35:00,2399,22,6237.5,0
3349211,24:36:00,24:36:00,2400,23,6520.5347,0
3349211,24:36:00,24:36:00,2401,24,6840.3755,0
3349211,24:37:00,24:37:00,2402,25,7161.0254,0
3349211,24:37:00,24:37:00,2403,26,7336.1646,0
3349211,24:38:00,24:38:00,2404,27,7545.7837,0
3349211,24:38:00,24:38:00,2406,28,7799.643,0
3349211,24:39:00,24:39:00,2407,29,8057.395,
3349211,24:39:00,24:39:00,2408,30,8376.186,0
3349211,24:40:00,24:40:00,2409,31,8615.215,0
3349211,24:41:00,24:41:00,2410,32,8940.356,0
3349211,24:41:00,24:41:00,2411,33,9141.492,0
3349211,24:42:00,24:42:00,2412,34,9353.213,0
3349211,24:42:00,24:42:00,2414,35,9705.492,0
3349211,24:43:00,24:43:00,2417,36,10085.98,0
3349211,24:44:00,24:44:00,2418,37,10395.836,0
3349211,24:45:00,24:45:00,2419,38,10650.23,0
3349211,24:45:00,24:45:00,16183,39,10874.237,0
3349211,24:46:00,24:46:00,2420,40,11186.918,0
3349211,24:46:00,24:46:00,2422,41,11458.404,0
3349211,24:48:00,24:48:00,2424,42,11882.11,
3349211,24:48:00,24:48:00,2425,43,12131.132,0
3349211,24:48:00,24:48:00,2426,44,12380.286,0
3349211,24:49:00,24:49:00,7416,45,12928.492,0
3349211,24:50:00,24:50:00,7414,46,13079.145,0
3349211,24:50:00,24:50:00,7419,47,13489.107,0
3349211,24:51:00,24:51:00,2428,48,13724.443,0
3349211,24:51:00,24:51:00,2429,49,13998.873,0
3349211,24:52:00,24:52:00,2431,50,14306.652,0
3349211,24:52:00,24:52:00,2432,51,14452.979,0
3349211,24:53:00,24:53:00,2434,52,14835.513,0
3349211,24:54:00,24:54:00,2436,53,15203.5205,
3349211,24:54:00,24:54:00,2438,54,15785.262,0
3349211,24:55:00,24:55:00,2439,55,15979.005,0
3349211,24:55:00,24:55:00,2441,56,16280.643,0
3349211,24:56:00,24:56:00,2442,57,16577.82,0
3349211,24:56:00,24:56:00,2443,58,16898.818,0
3349211,24:57:00,24:57:00,2444,59,17424.031,0
3349211,24:58:00,24:58:00,2445,60,17767.127,0
3349211,24:59:00,24:59:00,2446,61,18357.523,0
3349211,24:59:00,24:59:00,2447,62,18813.355,0
3349211,25:00:00,25:00:00,2449,63,19157.264,0
3349211,25:00:00,25:00:00,2450,64,19463.81,0
3349211,25:01:00,25:01:00,2451,65,19689.373,0
3349211,25:01:00,25:01:00,2452,66,19977.682,0
3349211,25:02:00,25:02:00,2453,67,20227.629,0
3349211,25:02:00,25:02:00,2454,68,20418.543,0
3349211,25:03:00,25:03:00,2455,70,20965.75,0
3349211,25:04:00,25:04:00,2456,71,21288.646,
3349213,23:10:00,23:10:00,15707,1,0,
3349213,23:11:00,23:11:00,8638,2,525.2343,0
3349213,23:11:00,23:11:00,1587,3,734.22974,0
3349213,23:11:00,23:11:00,8640,4,837.21234,0
3349213,23:12:00,23:12:00,8641,5,1218.3081,0
3349213,23:13:00,23:13:00,8643,6,1521.5312,0
3349213,23:14:00,23:14:00,5317,7,1800.3999,0
3349213,23:14:00,23:14:00,5318,8,2089.6733,0
3349213,23:15:00,23:15:00,5319,9,2492.9968,0
3349213,23:16:00,23:16:00,2742,10,2938.349,0
3349213,23:17:00,23:17:00,15144,11,3269.4143,0
3349213,23:18:00,23:18:00,15193,12,3609.4753,0
3349213,23:18:00,23:18:00,2125,13,3855.8398,0
3349213,23:19:00,23:19:00,16129,14,4017.8713,0
3349213,23:19:00,23:19:00,16130,15,4306.364,0
3349213,23:21:00,23:21:00,13769,16,4678.4893,
3349213,23:21:00,23:21:00,13858,17,4783.3457,0
3349213,23:21:00,23:21:00,13859,18,5010.8486,0
3349213,23:22:00,23:22:00,13852,19,5294.3174,0
3349213,23:22:00,23:22:00,13770,20,5719.8843,0
3349213,23:23:00,23:23:00,13860,21,5920.46,0
3349213,23:23:00,23:23:00,2399,22,6237.5,0
3349213,23:24:00,23:24:00,2400,23,6520.5347,0
3349213,23:24:00,23:24:00,2401,24,6840.3755,0
3349213,23:25:00,23:25:00,2402,25,7161.0254,0
3349213,23:25:00,23:25:00,2403,26,7336.1646,0
3349213,23:26:00,23:26:00,2404,27,7545.7837,0
3349213,23:26:00,23:26:00,2406,28,7799.643,0
3349213,23:27:00,23:27:00,2407,29,8057.395,
3349213,23:27:00,23:27:00,2408,30,8376.186,0
3349213,23:28:00,23:28:00,2409,31,8615.215,0
3349213,23:29:00,23:29:00,2410,32,8940.356,0
3349213,23:29:00,23:29:00,2411,33,9141.492,0
3349213,23:30:00,23:30:00,2412,34,9353.213,0
3349213,23:30:00,23:30:00,2414,35,9705.492,0
3349213,23:31:00,23:31:00,2417,36,10085.98,0
3349213,23:32:00,23:32:00,2418,37,10395.836,0
3349213,23:33:00,23:33:00,2419,38,10650.23,0
3349213,23:33:00,23:33:00,16183,39,10874.237,0
3349213,23:34:00,23:34:00,2420,40,11186.918,0
3349213,23:34:00,23:34:00,2422,41,11458.404,0
3349213,23:36:00,23:36:00,2424,42,11882.11,
3349213,23:36:00,23:36:00,2425,43,12131.132,0
3349213,23:36:00,23:36:00,2426,44,12380.286,0
3349213,23:37:00,23:37:00,7416,45,12928.492,0
3349213,23:38:00,23:38:00,7414,46,13079.145,0
3349213,23:38:00,23:38:00,7419,47,13489.107,0
3349213,23:39:00,23:39:00,2428,48,13724.443,0
3349213,23:39:00,23:39:00,2429,49,13998.873,0
3349213,23:40:00,23:40:00,2431,50,14306.652,0
3349213,23:40:00,23:40:00,2432,51,14452.979,0
3349213,23:41:00,23:41:00,2434,52,14835.513,0
3349213,23:42:00,23:42:00,2436,53,15203.5205,
3349213,23:42:00,23:42:00,2438,54,15785.262,0
3349213,23:43:00,23:43:00,2439,55,15979.005,0
3349213,23:43:00,23:43:00,2441,56,16280.643,0
3349213,23:44:00,23:44:00,2442,57,16577.82,0
3349213,23:44:00,23:44:00,2443,58,16898.818,0
3349213,23:45:00,23:45:00,2444,59,17424.031,0
3349213,23:46:00,23:46:00,2445,60,17767.127,0
3349213,23:47:00,23:47:00,2446,61,18357.523,0
3349213,23:47:00,23:47:00,2447,62,18813.355,0
3349213,23:48:00,23:48:00,2449,63,19157.264,0
3349213,23:48:00,23:48:00,2450,64,19463.81,0
3349213,23:49:00,23:49:00,2451,65,19689.373,0
3349213,23:49:00,23:49:00,2452,66,19977.682,0
3349213,23:50:00,23:50:00,2453,67,20227.629,0
3349213,23:50:00,23:50:00,2454,68,20418.543,0
3349213,23:51:00,23:51:00,2455,70,20965.75,0
3349213,23:52:00,23:52:00,2456,71,21288.646,
3349276,23:10:00,23:10:00,15707,1,0,
3349276,23:11:00,23:11:00,8638,2,525.2343,0
3349276,23:11:00,23:11:00,1587,3,734.22974,0
3349276,23:11:00,23:11:00,8640,4,837.21234,0
3349276,23:12:00,23:12:00,8641,5,1218.3081,0
3349276,23:13:00,23:13:00,8643,6,1521.5312,0
3349276,23:14:00,23:14:00,5317,7,1800.3999,0
3349276,23:14:00,23:14:00,5318,8,2089.6733,0
3349276,23:15:00,23:15:00,5319,9,2492.9968,0
3349276,23:16:00,23:16:00,2742,10,2938.349,0
3349276,23:17:00,23:17:00,15144,11,3269.4143,0
3349276,23:18:00,23:18:00,15193,12,3609.4753,0
3349276,23:18:00,23:18:00,2125,13,3855.8398,0
3349276,23:19:00,23:19:00,16129,14,4017.8713,0
3349276,23:19:00,23:19:00,16130,15,4306.364,0
3349276,23:21:00,23:21:00,13769,16,4678.4893,
3349276,23:21:00,23:21:00,13858,17,4783.3457,0
3349276,23:21:00,23:21:00,13859,18,5010.8486,0
3349276,23:22:00,23:22:00,13852,19,5294.3174,0
3349276,23:22:00,23:22:00,13770,20,5719.8843,0
3349276,23:23:00,23:23:00,13860,21,5920.46,0
3349276,23:23:00,23:23:00,2399,22,6237.5,0
3349276,23:24:00,23:24:00,2400,23,6520.5347,0
3349276,23:24:00,23:24:00,2401,24,6840.3755,0
3349276,23:25:00,23:25:00,2402,25,7161.0254,0
3349276,23:25:00,23:25:00,2403,26,7336.1646,0
3349276,23:26:00,23:26:00,2404,27,7545.7837,0
3349276,23:26:00,23:26:00,2406,28,7799.643,0
3349276,23:27:00,23:27:00,2407,29,8057.395,
3349276,23:27:00,23:27:00,2408,30,8376.186,0
3349276,23:28:00,23:28:00,2409,31,8615.215,0
3349276,23:29:00,23:29:00,2410,32,8940.356,0
3349276,23:29:00,23:29:00,2411,33,9141.492,0
3349276,23:30:00,23:30:00,2412,34,9353.213,0
3349276,23:30:00,23:30:00,2414,35,9705.492,0
3349276,23:31:00,23:31:00,2417,36,10085.98,0
3349276,23:32:00,23:32:00,2418,37,10395.836,0
3349276,23:33:00,23:33:00,2419,38,10650.23,0
3349276,23:33:00,23:33:00,16183,39,10874.237,0
3349276,23:34:00,23:34:00,2420,40,11186.918,0
3349276,23:34:00,23:34:00,2422,41,11458.404,0
3349276,23:36:00,23:36:00,2424,42,11882.11,
3349276,23:36:00,23:36:00,2425,43,12131.132,0
3349276,23:36:00,23:36:00,2426,44,12380.286,0
3349276,23:37:00,23:37:00,7416,45,12928.492,0
3349276,23:38:00,23:38:00,7414,46,13079.145,0
3349276,23:38:00,23:38:00,7419,47,13489.107,0
3349276,23:39:00,23:39:00,2428,48,13724.443,0
3349276,23:39:00,23:39:00,2429,49,13998.873,0
3349276,23:40:00,23:40:00,2431,50,14306.652,0
3349276,23:40:00,23:40:00,2432,51,14452.979,0
3349276,23:41:00,23:41:00,2434,52,14835.513,0
3349276,23:42:00,23:42:00,2436,53,15203.5205,
3349276,23:42:00,23:42:00,2438,54,15785.262,0
3349276,23:43:00,23:43:00,2439,55,15979.005,0
3349276,23:43:00,23:43:00,2441,56,16280.643,0
3349276,23:44:00,23:44:00,2442,57,16577.82,0
3349276,23:44:00,23:44:00,2443,58,16898.818,0
3349276,23:45:00,23:45:00,2444,59,17424.031,0
3349276,23:46:00,23:46:00,2445,60,17767.127,0
3349276,23:47:00,23:47:00,2446,61,18357.523,0
3349276,23:47:00,23:47:00,2447,62,18813.355,0
3349276,23:48:00,23:48:00,2449,63,19157.264,0
3349276,23:48:00,23:48:00,2450,64,19463.81,0
3349276,23:49:00,23:49:00,2451,65,19689.373,0
3349276,23:49:00,23:49:00,2452,66,19977.682,0
3349276,23:50:00,23:50:00,2453,67,20227.629,0
3349276,23:50:00,23:50:00,2454,68,20418.543,0
3349276,23:51:00,23:51:00,2455,70,20965.75,0
3349276,23:52:00,23:52:00,2456,71,21288.646,
3349284,24:30:00,24:30:00,15707,1,0,
3349284,24:31:00,24:31:00,8638,2,525.2343,0
3349284,24:31:00,24:31:00,1587,3,734.22974,0
3349284,24:31:00,24:31:00,8640,4,837.21234,0
3349284,24:32:00,24:32:00,8641,5,1218.3081,0
3349284,24:33:00,24:33:00,8643,6,1521.5312,0
3349284,24:34:00,24:34:00,5317,7,1800.3999,0
3349284,24:34:00,24:34:00,5318,8,2089.6733,0
3349284,24:35:00,24:35:00,5319,9,2492.9968,0
3349284,24:36:00,24:36:00,2742,10,2938.349,0
3349284,24:37:00,24:37:00,15144,11,3269.4143,0
3349284,24:38:00,24:38:00,15193,12,3609.4753,0
3349284,24:38:00,24:38:00,2125,13,3855.8398,0
3349284,24:39:00,24:39:00,16129,14,4017.8713,0
3349284,24:39:00,24:39:00,16130,15,4306.364,0
3349284,24:41:00,24:41:00,13769,16,4678.4893,
3349284,24:41:00,24:41:00,13858,17,4783.3457,0
3349284,24:41:00,24:41:00,13859,18,5010.8486,0
3349284,24:42:00,24:42:00,13852,19,5294.3174,0
3349284,24:42:00,24:42:00,13770,20,5719.8843,0
3349284,24:43:00,24:43:00,13860,21,5920.46,0
3349284,24:43:00,24:43:00,2399,22,6237.5,0
3349284,24:44:00,24:44:00,2400,23,6520.5347,0
3349284,24:44:00,24:44:00,2401,24,6840.3755,0
3349284,24:45:00,24:45:00,2402,25,7161.0254,0
3349284,24:45:00,24:45:00,2403,26,7336.1646,0
3349284,24:46:00,24:46:00,2404,27,7545.7837,0
3349284,24:46:00,24:46:00,2406,28,7799.643,0
3349284,24:47:00,24:47:00,2407,29,8057.395,
3349284,24:47:00,24:47:00,2408,30,8376.186,0
3349284,24:48:00,24:48:00,2409,31,8615.215,0
3349284,24:49:00,24:49:00,2410,32,8940.356,0
3349284,24:49:00,24:49:00,2411,33,9141.492,0
3349284,24:50:00,24:50:00,2412,34,9353.213,0
3349284,24:50:00,24:50:00,2414,35,9705.492,0
3349284,24:51:00,24:51:00,2417,36,10085.98,0
3349284,24:52:00,24:52:00,2418,37,10395.836,0
3349284,24:53:00,24:53:00,2419,38,10650.23,0
3349284,24:53:00,24:53:00,16183,39,10874.237,0
3349284,24:54:00,24:54:00,2420,40,11186.918,0
3349284,24:54:00,24:54:00,2422,41,11458.404,0
3349284,24:56:00,24:56:00,2424,42,11882.11,
3349284,24:56:00,24:56:00,2425,43,12131.132,0
3349284,24:56:00,24:56:00,2426,44,12380.286,0
3349284,24:57:00,24:57:00,7416,45,12928.492,0
3349284,24:58:00,24:58:00,7414,46,13079.145,0
3349284,24:58:00,24:58:00,7419,47,13489.107,0
3349284,24:59:00,24:59:00,2428,48,13724.443,0
3349284,24:59:00,24:59:00,2429,49,13998.873,0
3349284,25:00:00,25:00:00,2431,50,14306.652,0
3349284,25:00:00,25:00:00,2432,51,14452.979,0
3349284,25:01:00,25:01:00,2434,52,14835.513,0
3349284,25:02:00,25:02:00,2436,53,15203.5205,
3349284,25:02:00,25:02:00,2438,54,15785.262,0
3349284,25:03:00,25:03:00,2439,55,15979.005,0
3349284,25:03:00,25:03:00,2441,56,16280.643,0
3349284,25:04:00,25:04:00,2442,57,16577.82,0
3349284,25:04:00,25:04:00,2443,58,16898.818,0
3349284,25:05:00,25:05:00,2444,59,17424.031,0
3349284,25:06:00,25:06:00,2445,60,17767.127,0
3349284,25:07:00,25:07:00,2446,61,18357.523,0
3349284,25:07:00,25:07:00,2447,62,18813.355,0
3349284,25:08:00,25:08:00,2449,63,19157.264,0
3349284,25:08:00,25:08:00,2450,64,19463.81,0
3349284,25:09:00,25:09:00,2451,65,19689.373,0
3349284,25:09:00,25:09:00,2452,66,19977.682,0
3349284,25:10:00,25:10:00,2453,67,20227.629,0
3349284,25:10:00,25:10:00,2454,68,20418.543,0
3349284,25:11:00,25:11:00,2455,70,20965.75,0
3349284,25:12:00,25:12:00,2456,71,21288.646,
3349285,23:50:00,23:50:00,15707,1,0,
3349285,23:51:00,23:51:00,8638,2,525.2343,0
3349285,23:51:00,23:51:00,1587,3,734.22974,0
3349285,23:51:00,23:51:00,8640,4,837.21234,0
3349285,23:52:00,23:52:00,8641,5,1218.3081,0
3349285,23:53:00,23:53:00,8643,6,1521.5312,0
3349285,23:54:00,23:54:00,5317,7,1800.3999,0
3349285,23:54:00,23:54:00,5318,8,2089.6733,0
3349285,23:55:00,23:55:00,5319,9,2492.9968,0
3349285,23:56:00,23:56:00,2742,10,2938.349,0
3349285,23:57:00,23:57:00,15144,11,3269.4143,0
3349285,23:58:00,23:58:00,15193,12,3609.4753,0
3349285,23:58:00,23:58:00,2125,13,3855.8398,0
3349285,23:59:00,23:59:00,16129,14,4017.8713,0
3349285,23:59:00,23:59:00,16130,15,4306.364,0
3349285,24:01:00,24:01:00,13769,16,4678.4893,
3349285,24:01:00,24:01:00,13858,17,4783.3457,0
3349285,24:01:00,24:01:00,13859,18,5010.8486,0
3349285,24:02:00,24:02:00,13852,19,5294.3174,0
3349285,24:02:00,24:02:00,13770,20,5719.8843,0
3349285,24:03:00,24:03:00,13860,21,5920.46,0
3349285,24:03:00,24:03:00,2399,22,6237.5,0
3349285,24:04:00,24:04:00,2400,23,6520.5347,0
3349285,24:04:00,24:04:00,2401,24,6840.3755,0
3349285,24:05:00,24:05:00,2402,25,7161.0254,0
3349285,24:05:00,24:05:00,2403,26,7336.1646,0
3349285,24:06:00,24:06:00,2404,27,7545.7837,0
3349285,24:06:00,24:06:00,2406,28,7799.643,0
3349285,24:07:00,24:07:00,2407,29,8057.395,
3349285,24:07:00,24:07:00,2408,30,8376.186,0
3349285,24:08:00,24:08:00,2409,31,8615.215,0
3349285,24:09:00,24:09:00,2410,32,8940.356,0
3349285,24:09:00,24:09:00,2411,33,9141.492,0
3349285,24:10:00,24:10:00,2412,34,9353.213,0
3349285,24:10:00,24:10:00,2414,35,9705.492,0
3349285,24:11:00,24:11:00,2417,36,10085.98,0
3349285,24:12:00,24:12:00,2418,37,10395.836,0
3349285,24:13:00,24:13:00,2419,38,10650.23,0
3349285,24:13:00,24:13:00,16183,39,10874.237,0
3349285,24:14:00,24:14:00,2420,40,11186.918,0
3349285,24:14:00,24:14:00,2422,41,11458.404,0
3349285,24:16:00,24:16:00,2424,42,11882.11,
3349285,24:16:00,24:16:00,2425,43,12131.132,0
3349285,24:16:00,24:16:00,2426,44,12380.286,0
3349285,24:17:00,24:17:00,7416,45,12928.492,0
3349285,24:18:00,24:18:00,7414,46,13079.145,0
3349285,24:18:00,24:18:00,7419,47,13489.107,0
3349285,24:19:00,24:19:00,2428,48,13724.443,0
3349285,24:19:00,24:19:00,2429,49,13998.873,0
3349285,24:20:00,24:20:00,2431,50,14306.652,0
3349285,24:20:00,24:20:00,2432,51,14452.979,0
3349285,24:21:00,24:21:00,2434,52,14835.513,0
3349285,24:22:00,24:22:00,2436,53,15203.5205,
3349285,24:22:00,24:22:00,2438,54,15785.262,0
3349285,24:23:00,24:23:00,2439,55,15979.005,0
3349285,24:23:00,24:23:00,2441,56,16280.643,0
3349285,24:24:00,24:24:00,2442,57,16577.82,0
3349285,24:24:00,24:24:00,2443,58,16898.818,0
3349285,24:25:00,24:25:00,2444,59,17424.031,0
3349285,24:26:00,24:26:00,2445,60,17767.127,0
3349285,24:27:00,24:27:00,2446,61,18357.523,0
3349285,24:27:00,24:27:00,2447,62,18813.355,0
3349285,24:28:00,24:28:00,2449,63,19157.264,0
3349285,24:28:00,24:28:00,2450,64,19463.81,0
3349285,24:29:00,24:29:00,2451,65,19689.373,0
3349285,24:29:00,24:29:00,2452,66,19977.682,0
3349285,24:30:00,24:30:00,2453,67,20227.629,0
3349285,24:30:00,24:30:00,2454,68,20418.543,0
3349285,24:31:00,24:31:00,2455,70,20965.75,0
3349285,24:32:00,24:32:00,2456,71,21288.646,
3349091,23:53:00,23:53:00,15938,1,0,
3349091,23:55:00,23:55:00,14686,2,878.9903,0
3349091,23:55:00,23:55:00,6969,3,1272.0079,0
3349091,23:56:00,23:56:00,6968,4,1533.585,0
3349091,23:57:00,23:57:00,2544,5,2133.4316,0
3349091,23:58:00,23:58:00,2543,6,2218.5796,0
3349091,23:58:00,23:58:00,2470,7,2373.0376,0
3349091,24:00:00,24:00:00,14495,8,3031.2168,
3349091,24:00:00,24:00:00,16478,9,3258.183,0
3349091,24:01:00,24:01:00,16480,10,4116.0874,0
3349091,24:03:00,24:03:00,16482,11,4791.119,0
3349091,24:04:00,24:04:00,15688,12,5338.5454,0
3349091,24:04:00,24:04:00,15689,13,5517.163,0
3349091,24:04:00,24:04:00,15690,14,5835.2383,0
3349091,24:05:00,24:05:00,15692,15,6323.0596,0
3349091,24:06:00,24:06:00,15693,16,6590.7676,0
3349091,24:06:00,24:06:00,15676,17,6773.4854,0
3349091,24:09:00,24:09:00,2571,18,8463.341,0
3349091,24:10:00,24:10:00,2572,19,8798.368,0
3349091,24:10:00,24:10:00,16163,20,9021.217,0
3349091,24:11:00,24:11:00,2573,21,9316.814,
3349091,24:11:00,24:11:00,2574,23,9634.632,0
3349091,24:12:00,24:12:00,2576,24,10138.547,0
3349091,24:12:00,24:12:00,2577,25,10408.3955,0
3349091,24:13:00,24:13:00,2578,26,10805.854,0
3349091,24:14:00,24:14:00,2580,27,11350.333,0
3349091,24:15:00,24:15:00,2581,28,11748.6875,0
3349091,24:15:00,24:15:00,2582,29,12069.324,0
3349091,24:16:00,24:16:00,2584,30,12519.587,0
3349091,24:17:00,24:17:00,2585,31,13073.483,0
3349091,24:18:00,24:18:00,2586,32,13543.69,0
3349091,24:18:00,24:18:00,2587,33,13817.692,0
3349091,24:19:00,24:19:00,2588,34,14292.962,0
3349091,24:19:00,24:19:00,2590,35,14533.214,0
3349091,24:20:00,24:20:00,2591,36,14788.25,0
3349091,24:21:00,24:21:00,2593,37,15097.265,
3349091,24:21:00,24:21:00,2595,38,15668.206,0
3349091,24:22:00,24:22:00,2597,39,16093.23,0
3349091,24:22:00,24:22:00,2598,40,16249.485,0
3349091,24:22:00,24:22:00,2599,41,16474.41,0
3349091,24:23:00,24:23:00,2601,42,16766.783,0
3349091,24:23:00,24:23:00,16047,43,17005.7,0
3349091,24:23:00,24:23:00,7201,44,17209.941,0
3349091,24:24:00,24:24:00,7202,45,17573.195,0
3349091,24:25:00,24:25:00,2603,46,18225.785,0
3349091,24:25:00,24:25:00,14966,47,18373.531,0
3349091,24:26:00,24:26:00,2495,48,18619.402,
3349121,14:42:00,14:42:00,2573,21,0,
3349121,14:42:00,14:42:00,2574,23,350.19635,0
3349121,14:43:00,14:43:00,2576,24,854.1114,0
3349121,14:44:00,14:44:00,2577,25,1123.96,0
3349121,14:45:00,14:45:00,2578,26,1521.4174,0
3349121,14:46:00,14:46:00,2580,27,2065.897,0
3349121,14:47:00,14:47:00,2581,28,2464.2517,0
3349121,14:48:00,14:48:00,2582,29,2784.8882,0
3349121,14:49:00,14:49:00,2584,30,3235.1511,0
3349121,14:50:00,14:50:00,2585,31,3789.0476,0
3349121,14:51:00,14:51:00,2586,32,4259.255,0
3349121,14:52:00,14:52:00,2587,33,4533.2573,0
3349121,14:53:00,14:53:00,2588,34,5008.527,0
3349121,14:53:00,14:53:00,2590,35,5248.7783,0
3349121,14:54:00,14:54:00,2591,36,5503.8145,0
3349121,14:55:00,14:55:00,2593,37,5812.829,
3349121,14:55:00,14:55:00,2595,38,6383.7705,0
3349121,14:56:00,14:56:00,2597,39,6808.795,0
3349121,14:56:00,14:56:00,2598,40,6965.0493,0
3349121,14:57:00,14:57:00,2599,41,7189.974,0
3349121,14:57:00,14:57:00,2601,42,7482.348,0
3349121,14:58:00,14:58:00,16047,43,7721.263,0
3349121,14:58:00,14:58:00,7201,44,7925.5063,0
3349121,14:59:00,14:59:00,7202,45,8288.759,0
3349121,15:00:00,15:00:00,2603,46,8941.35,0
3349121,15:00:00,15:00:00,14966,47,9089.096,0
3349121,15:01:00,15:01:00,2495,48,9334.968,
3349122,15:41:00,15:41:00,2573,21,0,
3349122,15:41:00,15:41:00,2574,23,350.19635,0
3349122,15:42:00,15:42:00,2576,24,854.1114,0
3349122,15:43:00,15:43:00,2577,25,1123.96,0
3349122,15:44:00,15:44:00,2578,26,1521.4174,0
3349122,15:45:00,15:45:00,2580,27,2065.897,0
3349122,15:46:00,15:46:00,2581,28,2464.2517,0
3349122,15:47:00,15:47:00,2582,29,2784.8882,0
3349122,15:48:00,15:48:00,2584,30,3235.1511,0
3349122,15:49:00,15:49:00,2585,31,3789.0476,0
3349122,15:50:00,15:50:00,2586,32,4259.255,0
3349122,15:51:00,15:51:00,2587,33,4533.2573,0
3349122,15:52:00,15:52:00,2588,34,5008.527,0
3349122,15:52:00,15:52:00,2590,35,5248.7783,0
3349122,15:53:00,15:53:00,2591,36,5503.8145,0
3349122,15:54:00,15:54:00,2593,37,5812.829,
3349122,15:54:00,15:54:00,2595,38,6383.7705,0
3349122,15:55:00,15:55:00,2597,39,6808.795,0
3349122,15:55:00,15:55:00,2598,40,6965.0493,0
3349122,15:56:00,15:56:00,2599,41,7189.974,0
3349122,15:56:00,15:56:00,2601,42,7482.348,0
3349122,15:57:00,15:57:00,16047,43,7721.263,0
3349122,15:57:00,15:57:00,7201,44,7925.5063,0
3349122,15:58:00,15:58:00,7202,45,8288.759,0
3349122,15:59:00,15:59:00,2603,46,8941.35,0
3349122,15:59:00,15:59:00,14966,47,9089.096,0
3349122,16:00:00,16:00:00,2495,48,9334.968,
3349176,23:45:00,23:45:00,15938,1,0,
3349176,23:47:00,23:47:00,14686,2,878.9903,0
3349176,23:47:00,23:47:00,6969,3,1272.0079,0
3349176,23:48:00,23:48:00,6968,4,1533.585,0
3349176,23:49:00,23:49:00,2544,5,2133.4316,0
3349176,23:50:00,23:50:00,2543,6,2218.5796,0
3349176,23:50:00,23:50:00,2470,7,2373.0376,0
3349176,23:52:00,23:52:00,14495,8,3031.2168,
3349176,23:52:00,23:52:00,16478,9,3258.183,0
3349176,23:53:00,23:53:00,16480,10,4116.0874,0
3349176,23:55:00,23:55:00,16482,11,4791.119,0
3349176,23:56:00,23:56:00,15688,12,5338.5454,0
3349176,23:56:00,23:56:00,15689,13,5517.163,0
3349176,23:56:00,23:56:00,15690,14,5835.2383,0
3349176,23:57:00,23:57:00,15692,15,6323.0596,0
3349176,23:58:00,23:58:00,15693,16,6590.7676,0
3349176,23:58:00,23:58:00,15676,17,6773.4854,0
3349176,24:01:00,24:01:00,2571,18,8463.341,0
3349176,24:02:00,24:02:00,2572,19,8798.368,0
3349176,24:02:00,24:02:00,16163,20,9021.217,0
3349176,24:03:00,24:03:00,2573,21,9316.814,
3349176,24:03:00,24:03:00,2574,23,9634.632,0
3349176,24:04:00,24:04:00,2576,24,10138.547,0
3349176,24:04:00,24:04:00,2577,25,10408.3955,0
3349176,24:05:00,24:05:00,2578,26,10805.854,0
3349176,24:06:00,24:06:00,2580,27,11350.333,0
3349176,24:07:00,24:07:00,2581,28,11748.6875,0
3349176,24:07:00,24:07:00,2582,29,12069.324,0
3349176,24:08:00,24:08:00,2584,30,12519.587,0
3349176,24:09:00,24:09:00,2585,31,13073.483,0
3349176,24:10:00,24:10:00,2586,32,13543.69,0
3349176,24:10:00,24:10:00,2587,33,13817.692,0
3349176,24:11:00,24:11:00,2588,34,14292.962,0
3349176,24:11:00,24:11:00,2590,35,14533.214,0
3349176,24:12:00,24:12:00,2591,36,14788.25,0
3349176,24:13:00,24:13:00,2593,37,15097.265,
3349176,24:13:00,24:13:00,2595,38,15668.206,0
3349176,24:14:00,24:14:00,2597,39,16093.23,0
3349176,24:14:00,24:14:00,2598,40,16249.485,0
3349176,24:14:00,24:14:00,2599,41,16474.41,0
3349176,24:15:00,24:15:00,2601,42,16766.783,0
3349176,24:15:00,24:15:00,16047,43,17005.7,0
3349176,24:15:00,24:15:00,7201,44,17209.941,0
3349176,24:16:00,24:16:00,7202,45,17573.195,0
3349176,24:17:00,24:17:00,2603,46,18225.785,0
3349176,24:17:00,24:17:00,14966,47,18373.531,0
3349176,24:18:00,24:18:00,2495,48,18619.402,
3349250,23:47:00,23:47:00,15938,1,0,
3349250,23:48:00,23:48:00,14686,2,878.9903,0
3349250,23:49:00,23:49:00,6969,3,1272.0079,0
3349250,23:50:00,23:50:00,6968,4,1533.585,0
3349250,23:51:00,23:51:00,2544,5,2133.4316,0
3349250,23:51:00,23:51:00,2543,6,2218.5796,0
3349250,23:51:00,23:51:00,2470,7,2373.0376,0
3349250,23:53:00,23:53:00,14495,8,3031.2168,
3349250,23:53:00,23:53:00,16478,9,3258.183,0
3349250,23:54:00,23:54:00,16480,10,4116.0874,0
3349250,23:55:00,23:55:00,16482,11,4791.119,0
3349250,23:56:00,23:56:00,15688,12,5338.5454,0
3349250,23:56:00,23:56:00,15689,13,5517.163,0
3349250,23:57:00,23:57:00,15690,14,5835.2383,0
3349250,23:58:00,23:58:00,15692,15,6323.0596,0
3349250,23:58:00,23:58:00,15693,16,6590.7676,0
3349250,23:58:00,23:58:00,15676,17,6773.4854,0
3349250,24:01:00,24:01:00,2571,18,8463.341,0
3349250,24:02:00,24:02:00,2572,19,8798.368,0
3349250,24:02:00,24:02:00,16163,20,9021.217,0
3349250,24:03:00,24:03:00,2573,21,9316.814,
3349250,24:03:00,24:03:00,2574,23,9634.632,0
3349250,24:04:00,24:04:00,2576,24,10138.547,0
3349250,24:04:00,24:04:00,2577,25,10408.3955,0
3349250,24:05:00,24:05:00,2578,26,10805.854,0
3349250,24:06:00,24:06:00,2580,27,11350.333,0
3349250,24:07:00,24:07:00,2581,28,11748.6875,0
3349250,24:07:00,24:07:00,2582,29,12069.324,0
3349250,24:08:00,24:08:00,2584,30,12519.587,0
3349250,24:09:00,24:09:00,2585,31,13073.483,0
3349250,24:10:00,24:10:00,2586,32,13543.69,0
3349250,24:10:00,24:10:00,2587,33,13817.692,0
3349250,24:11:00,24:11:00,2588,34,14292.962,0
3349250,24:11:00,24:11:00,2590,35,14533.214,0
3349250,24:12:00,24:12:00,2591,36,14788.25,0
3349250,24:13:00,24:13:00,2593,37,15097.265,
3349250,24:13:00,24:13:00,2595,38,15668.206,0
3349250,24:14:00,24:14:00,2597,39,16093.23,0
3349250,24:14:00,24:14:00,2598,40,16249.485,0
3349250,24:14:00,24:14:00,2599,41,16474.41,0
3349250,24:15:00,24:15:00,2601,42,16766.783,0
3349250,24:15:00,24:15:00,16047,43,17005.7,0
3349250,24:15:00,24:15:00,7201,44,17209.941,0
3349250,24:16:00,24:16:00,7202,45,17573.195,0
3349250,24:17:00,24:17:00,2603,46,18225.785,0
3349250,24:17:00,24:17:00,14966,47,18373.531,0
3349250,24:18:00,24:18:00,2495,48,18619.402,
3343708,05:43:00,05:43:00,7424,1,0,
3343708,05:44:00,05:44:00,7198,2,510.92184,0
3343708,05:45:00,05:45:00,7199,3,942.04285,0
3343708,05:46:00,05:46:00,7200,4,1466.4497,0
3343708,05:47:00,05:47:00,4337,5,1712.411,0
3343708,05:47:00,05:47:00,4336,6,1834.215,0
3343708,05:48:00,05:48:00,4338,7,2147.4365,0
3343708,05:48:00,05:48:00,4339,8,2271.229,0
3343708,05:49:00,05:49:00,4340,9,2582.3203,0
3343708,05:50:00,05:50:00,15493,10,3131.7734,0
3343708,05:51:00,05:51:00,16142,11,3329.949,0
3343708,05:51:00,05:51:00,4718,12,3641.9238,0
3343708,05:52:00,05:52:00,15037,13,3821.0461,0
3343708,05:53:00,05:53:00,15038,14,4369.233,0
3343708,05:54:00,05:54:00,15039,15,4712.066,0
3343708,05:55:00,05:55:00,15040,16,4926.7134,0
3343708,05:56:00,05:56:00,15041,17,5348.2734,0
3343708,05:57:00,05:57:00,15049,18,5858.5215,0
3343708,05:58:00,05:58:00,2097,19,6096.7017,
3343708,05:59:00,05:59:00,2031,20,6469.1567,0
3343708,05:59:00,05:59:00,8332,21,6666.0195,0
3343708,06:00:00,06:00:00,8334,22,6879.644,0
3343708,06:01:00,06:01:00,8336,23,7118.61,0
3343708,06:01:00,06:01:00,172,24,7286.9824,0
3343708,06:01:00,06:01:00,2639,25,7402.774,0
3343708,06:02:00,06:02:00,2640,26,7561.9243,0
3343708,06:03:00,06:03:00,15661,27,7950.4736,0
3343708,06:06:00,06:06:00,14818,28,8750.362,
3343708,06:06:00,06:06:00,14447,29,9110.992,0
3343708,06:07:00,06:07:00,14281,30,9535.296,0
3343708,06:08:00,06:08:00,16364,31,9944.046,0
3343708,06:11:00,06:11:00,5359,32,11118.226,0
3343708,06:12:00,06:12:00,5361,33,11556.972,0
3343708,06:13:00,06:13:00,5363,34,11959.8545,0
3343708,06:13:00,06:13:00,5364,35,12151.457,0
3343708,06:14:00,06:14:00,5366,36,12510.93,0
3343708,06:15:00,06:15:00,5367,37,12761.021,0
3343708,06:15:00,06:15:00,5368,38,12898.049,0
3343708,06:17:00,06:17:00,15056,39,13739.162,0
3343708,06:19:00,06:19:00,8070,40,14350.349,0
3343708,06:20:00,06:20:00,15036,41,15107.315,0
3343708,06:21:00,06:21:00,15922,42,15225.333,0
3343708,06:21:00,06:21:00,15924,43,15577.291,0
3343708,06:22:00,06:22:00,15974,44,15822.6455,0
3343708,06:23:00,06:23:00,15925,45,16085.946,0
3343708,06:24:00,06:24:00,14942,46,16390.049,
3343708,06:25:00,06:25:00,5967,47,16997.72,0
3343708,06:29:00,06:29:00,14779,48,18296.135,
3343709,06:43:00,06:43:00,7424,1,0,
3343709,06:44:00,06:44:00,7198,2,510.92184,0
3343709,06:45:00,06:45:00,7199,3,942.04285,0
3343709,06:46:00,06:46:00,7200,4,1466.4497,0
3343709,06:47:00,06:47:00,4337,5,1712.411,0
3343709,06:47:00,06:47:00,4336,6,1834.215,0
3343709,06:48:00,06:48:00,4338,7,2147.4365,0
3343709,06:48:00,06:48:00,4339,8,2271.229,0
3343709,06:49:00,06:49:00,4340,9,2582.3203,0
3343709,06:50:00,06:50:00,15493,10,3131.7734,0
3343709,06:51:00,06:51:00,16142,11,3329.949,0
3343709,06:51:00,06:51:00,4718,12,3641.9238,0
3343709,06:52:00,06:52:00,15037,13,3821.0461,0
3343709,06:53:00,06:53:00,15038,14,4369.233,0
3343709,06:54:00,06:54:00,15039,15,4712.066,0
3343709,06:55:00,06:55:00,15040,16,4926.7134,0
3343709,06:56:00,06:56:00,15041,17,5348.2734,0
3343709,06:57:00,06:57:00,15049,18,5858.5215,0
3343709,06:58:00,06:58:00,2097,19,6096.7017,
3343709,06:59:00,06:59:00,2031,20,6469.1567,0
3343709,06:59:00,06:59:00,8332,21,6666.0195,0
3343709,07:00:00,07:00:00,8334,22,6879.644,0
3343709,07:01:00,07:01:00,8336,23,7118.61,0
3343709,07:01:00,07:01:00,172,24,7286.9824,0
3343709,07:01:00,07:01:00,2639,25,7402.774,0
3343709,07:02:00,07:02:00,2640,26,7561.9243,0
3343709,07:03:00,07:03:00,15661,27,7950.4736,0
3343709,07:06:00,07:06:00,14818,28,8750.362,
3343709,07:06:00,07:06:00,14447,29,9110.992,0
3343709,07:07:00,07:07:00,14281,30,9535.296,0
3343709,07:08:00,07:08:00,16364,31,9944.046,0
3343709,07:11:00,07:11:00,5359,32,11118.226,0
3343709,07:12:00,07:12:00,5361,33,11556.972,0
3343709,07:13:00,07:13:00,5363,34,11959.8545,0
3343709,07:13:00,07:13:00,5364,35,12151.457,0
3343709,07:14:00,07:14:00,5366,36,12510.93,0
3343709,07:15:00,07:15:00,5367,37,12761.021,0
3343709,07:15:00,07:15:00,5368,38,12898.049,0
3343709,07:17:00,07:17:00,15056,39,13739.162,0
3343709,07:19:00,07:19:00,8070,40,14350.349,0
3343709,07:20:00,07:20:00,15036,41,15107.315,0
3343709,07:21:00,07:21:00,15922,42,15225.333,0
3343709,07:21:00,07:21:00,15924,43,15577.291,0
3343709,07:22:00,07:22:00,15974,44,15822.6455,0
3343709,07:23:00,07:23:00,15925,45,16085.946,0
3343709,07:24:00,07:24:00,14942,46,16390.049,
3343709,07:25:00,07:25:00,5967,47,16997.72,0
3343709,07:29:00,07:29:00,14779,48,18296.135,
3343710,07:43:00,07:43:00,7424,1,0,
3343710,07:44:00,07:44:00,7198,2,510.92184,0
3343710,07:45:00,07:45:00,7199,3,942.04285,0
3343710,07:46:00,07:46:00,7200,4,1466.4497,0
3343710,07:47:00,07:47:00,4337,5,1712.411,0
3343710,07:47:00,07:47:00,4336,6,1834.215,0
3343710,07:48:00,07:48:00,4338,7,2147.4365,0
3343710,07:48:00,07:48:00,4339,8,2271.229,0
3343710,07:49:00,07:49:00,4340,9,2582.3203,0
3343710,07:50:00,07:50:00,15493,10,3131.7734,0
3343710,07:51:00,07:51:00,16142,11,3329.949,0
3343710,07:51:00,07:51:00,4718,12,3641.9238,0
3343710,07:52:00,07:52:00,15037,13,3821.0461,0
3343710,07:53:00,07:53:00,15038,14,4369.233,0
3343710,07:54:00,07:54:00,15039,15,4712.066,0
3343710,07:55:00,07:55:00,15040,16,4926.7134,0
3343710,07:56:00,07:56:00,15041,17,5348.2734,0
3343710,07:57:00,07:57:00,15049,18,5858.5215,0
3343710,07:58:00,07:58:00,2097,19,6096.7017,
3343710,07:59:00,07:59:00,2031,20,6469.1567,0
3343710,07:59:00,07:59:00,8332,21,6666.0195,0
3343710,08:00:00,08:00:00,8334,22,6879.644,0
3343710,08:01:00,08:01:00,8336,23,7118.61,0
3343710,08:01:00,08:01:00,172,24,7286.9824,0
3343710,08:01:00,08:01:00,2639,25,7402.774,0
3343710,08:02:00,08:02:00,2640,26,7561.9243,0
3343710,08:03:00,08:03:00,15661,27,7950.4736,0
3343710,08:06:00,08:06:00,14818,28,8750.362,
3343710,08:06:00,08:06:00,14447,29,9110.992,0
3343710,08:07:00,08:07:00,14281,30,9535.296,0
3343710,08:08:00,08:08:00,16364,31,9944.046,0
3343710,08:11:00,08:11:00,5359,32,11118.226,0
3343710,08:12:00,08:12:00,5361,33,11556.972,0
3343710,08:13:00,08:13:00,5363,34,11959.8545,0
3343710,08:13:00,08:13:00,5364,35,12151.457,0
3343710,08:14:00,08:14:00,5366,36,12510.93,0
3343710,08:15:00,08:15:00,5367,37,12761.021,0
3343710,08:15:00,08:15:00,5368,38,12898.049,0
3343710,08:17:00,08:17:00,15056,39,13739.162,0
3343710,08:19:00,08:19:00,8070,40,14350.349,0
3343710,08:20:00,08:20:00,15036,41,15107.315,0
3343710,08:21:00,08:21:00,15922,42,15225.333,0
3343710,08:21:00,08:21:00,15924,43,15577.291,0
3343710,08:22:00,08:22:00,15974,44,15822.6455,0
3343710,08:23:00,08:23:00,15925,45,16085.946,0
3343710,08:24:00,08:24:00,14942,46,16390.049,
3343710,08:25:00,08:25:00,5967,47,16997.72,0
3343710,08:29:00,08:29:00,14779,48,18296.135,
3343711,08:43:00,08:43:00,7424,1,0,
3343711,08:44:00,08:44:00,7198,2,510.92184,0
3343711,08:45:00,08:45:00,7199,3,942.04285,0
3343711,08:46:00,08:46:00,7200,4,1466.4497,0
3343711,08:47:00,08:47:00,4337,5,1712.411,0
3343711,08:47:00,08:47:00,4336,6,1834.215,0
3343711,08:48:00,08:48:00,4338,7,2147.4365,0
3343711,08:48:00,08:48:00,4339,8,2271.229,0
3343711,08:49:00,08:49:00,4340,9,2582.3203,0
3343711,08:50:00,08:50:00,15493,10,3131.7734,0
3343711,08:51:00,08:51:00,16142,11,3329.949,0
3343711,08:51:00,08:51:00,4718,12,3641.9238,0
3343711,08:52:00,08:52:00,15037,13,3821.0461,0
3343711,08:53:00,08:53:00,15038,14,4369.233,0
3343711,08:54:00,08:54:00,15039,15,4712.066,0
3343711,08:55:00,08:55:00,15040,16,4926.7134,0
3343711,08:56:00,08:56:00,15041,17,5348.2734,0
3343711,08:57:00,08:57:00,15049,18,5858.5215,0
3343711,08:58:00,08:58:00,2097,19,6096.7017,
3343711,08:59:00,08:59:00,2031,20,6469.1567,0
3343711,08:59:00,08:59:00,8332,21,6666.0195,0
3343711,09:00:00,09:00:00,8334,22,6879.644,0
3343711,09:01:00,09:01:00,8336,23,7118.61,0
3343711,09:01:00,09:01:00,172,24,7286.9824,0
3343711,09:01:00,09:01:00,2639,25,7402.774,0
3343711,09:02:00,09:02:00,2640,26,7561.9243,0
3343711,09:03:00,09:03:00,15661,27,7950.4736,0
3343711,09:06:00,09:06:00,14818,28,8750.362,
3343711,09:06:00,09:06:00,14447,29,9110.992,0
3343711,09:07:00,09:07:00,14281,30,9535.296,0
3343711,09:08:00,09:08:00,16364,31,9944.046,0
3343711,09:11:00,09:11:00,5359,32,11118.226,0
3343711,09:12:00,09:12:00,5361,33,11556.972,0
3343711,09:13:00,09:13:00,5363,34,11959.8545,0
3343711,09:13:00,09:13:00,5364,35,12151.457,0
3343711,09:14:00,09:14:00,5366,36,12510.93,0
3343711,09:15:00,09:15:00,5367,37,12761.021,0
3343711,09:15:00,09:15:00,5368,38,12898.049,0
3343711,09:17:00,09:17:00,15056,39,13739.162,0
3343711,09:19:00,09:19:00,8070,40,14350.349,0
3343711,09:20:00,09:20:00,15036,41,15107.315,0
3343711,09:21:00,09:21:00,15922,42,15225.333,0
3343711,09:21:00,09:21:00,15924,43,15577.291,0
3343711,09:22:00,09:22:00,15974,44,15822.6455,0
3343711,09:23:00,09:23:00,15925,45,16085.946,0
3343711,09:24:00,09:24:00,14942,46,16390.049,
3343711,09:25:00,09:25:00,5967,47,16997.72,0
3343711,09:29:00,09:29:00,14779,48,18296.135,
3343712,09:43:00,09:43:00,7424,1,0,
3343712,09:44:00,09:44:00,7198,2,510.92184,0
3343712,09:45:00,09:45:00,7199,3,942.04285,0
3343712,09:46:00,09:46:00,7200,4,1466.4497,0
3343712,09:47:00,09:47:00,4337,5,1712.411,0
3343712,09:47:00,09:47:00,4336,6,1834.215,0
3343712,09:48:00,09:48:00,4338,7,2147.4365,0
3343712,09:48:00,09:48:00,4339,8,2271.229,0
3343712,09:49:00,09:49:00,4340,9,2582.3203,0
3343712,09:50:00,09:50:00,15493,10,3131.7734,0
3343712,09:51:00,09:51:00,16142,11,3329.949,0
3343712,09:51:00,09:51:00,4718,12,3641.9238,0
3343712,09:52:00,09:52:00,15037,13,3821.0461,0
3343712,09:53:00,09:53:00,15038,14,4369.233,0
3343712,09:54:00,09:54:00,15039,15,4712.066,0
3343712,09:55:00,09:55:00,15040,16,4926.7134,0
3343712,09:56:00,09:56:00,15041,17,5348.2734,0
3343712,09:57:00,09:57:00,15049,18,5858.5215,0
3343712,09:58:00,09:58:00,2097,19,6096.7017,
3343712,09:59:00,09:59:00,2031,20,6469.1567,0
3343712,09:59:00,09:59:00,8332,21,6666.0195,0
3343712,10:00:00,10:00:00,8334,22,6879.644,0
3343712,10:01:00,10:01:00,8336,23,7118.61,0
3343712,10:01:00,10:01:00,172,24,7286.9824,0
3343712,10:01:00,10:01:00,2639,25,7402.774,0
3343712,10:02:00,10:02:00,2640,26,7561.9243,0
3343712,10:03:00,10:03:00,15661,27,7950.4736,0
3343712,10:06:00,10:06:00,14818,28,8750.362,
3343712,10:06:00,10:06:00,14447,29,9110.992,0
3343712,10:07:00,10:07:00,14281,30,9535.296,0
3343712,10:08:00,10:08:00,16364,31,9944.046,0
3343712,10:11:00,10:11:00,5359,32,11118.226,0
3343712,10:12:00,10:12:00,5361,33,11556.972,0
3343712,10:13:00,10:13:00,5363,34,11959.8545,0
3343712,10:13:00,10:13:00,5364,35,12151.457,0
3343712,10:14:00,10:14:00,5366,36,12510.93,0
3343712,10:15:00,10:15:00,5367,37,12761.021,0
3343712,10:15:00,10:15:00,5368,38,12898.049,0
3343712,10:17:00,10:17:00,15056,39,13739.162,0
3343712,10:19:00,10:19:00,8070,40,14350.349,0
3343712,10:20:00,10:20:00,15036,41,15107.315,0
3343712,10:21:00,10:21:00,15922,42,15225.333,0
3343712,10:21:00,10:21:00,15924,43,15577.291,0
3343712,10:22:00,10:22:00,15974,44,15822.6455,0
3343712,10:23:00,10:23:00,15925,45,16085.946,0
3343712,10:24:00,10:24:00,14942,46,16390.049,
3343712,10:25:00,10:25:00,5967,47,16997.72,0
3343712,10:29:00,10:29:00,14779,48,18296.135,
3343713,10:43:00,10:43:00,7424,1,0,
3343713,10:44:00,10:44:00,7198,2,510.92184,0
3343713,10:45:00,10:45:00,7199,3,942.04285,0
3343713,10:46:00,10:46:00,7200,4,1466.4497,0
3343713,10:47:00,10:47:00,4337,5,1712.411,0
3343713,10:47:00,10:47:00,4336,6,1834.215,0
3343713,10:48:00,10:48:00,4338,7,2147.4365,0
3343713,10:48:00,10:48:00,4339,8,2271.229,0
3343713,10:49:00,10:49:00,4340,9,2582.3203,0
3343713,10:50:00,10:50:00,15493,10,3131.7734,0
3343713,10:51:00,10:51:00,16142,11,3329.949,0
3343713,10:51:00,10:51:00,4718,12,3641.9238,0
3343713,10:52:00,10:52:00,15037,13,3821.0461,0
3343713,10:53:00,10:53:00,15038,14,4369.233,0
3343713,10:54:00,10:54:00,15039,15,4712.066,0
3343713,10:55:00,10:55:00,15040,16,4926.7134,0
3343713,10:56:00,10:56:00,15041,17,5348.2734,0
3343713,10:57:00,10:57:00,15049,18,5858.5215,0
3343713,10:58:00,10:58:00,2097,19,6096.7017,
3343713,10:59:00,10:59:00,2031,20,6469.1567,0
3343713,10:59:00,10:59:00,8332,21,6666.0195,0
3343713,11:00:00,11:00:00,8334,22,6879.644,0
3343713,11:01:00,11:01:00,8336,23,7118.61,0
3343713,11:01:00,11:01:00,172,24,7286.9824,0
3343713,11:01:00,11:01:00,2639,25,7402.774,0
3343713,11:02:00,11:02:00,2640,26,7561.9243,0
3343713,11:03:00,11:03:00,15661,27,7950.4736,0
3343713,11:06:00,11:06:00,14818,28,8750.362,
3343713,11:06:00,11:06:00,14447,29,9110.992,0
3343713,11:07:00,11:07:00,14281,30,9535.296,0
3343713,11:08:00,11:08:00,16364,31,9944.046,0
3343713,11:11:00,11:11:00,5359,32,11118.226,0
3343713,11:12:00,11:12:00,5361,33,11556.972,0
3343713,11:13:00,11:13:00,5363,34,11959.8545,0
3343713,11:13:00,11:13:00,5364,35,12151.457,0
3343713,11:14:00,11:14:00,5366,36,12510.93,0
3343713,11:15:00,11:15:00,5367,37,12761.021,0
3343713,11:15:00,11:15:00,5368,38,12898.049,0
3343713,11:17:00,11:17:00,15056,39,13739.162,0
3343713,11:19:00,11:19:00,8070,40,14350.349,0
3343713,11:20:00,11:20:00,15036,41,15107.315,0
3343713,11:21:00,11:21:00,15922,42,15225.333,0
3343713,11:21:00,11:21:00,15924,43,15577.291,0
3343713,11:22:00,11:22:00,15974,44,15822.6455,0
3343713,11:23:00,11:23:00,15925,45,16085.946,0
3343713,11:24:00,11:24:00,14942,46,16390.049,
3343713,11:25:00,11:25:00,5967,47,16997.72,0
3343713,11:29:00,11:29:00,14779,48,18296.135,
3343714,11:43:00,11:43:00,7424,1,0,
3343714,11:44:00,11:44:00,7198,2,510.92184,0
3343714,11:45:00,11:45:00,7199,3,942.04285,0
3343714,11:46:00,11:46:00,7200,4,1466.4497,0
3343714,11:47:00,11:47:00,4337,5,1712.411,0
3343714,11:47:00,11:47:00,4336,6,1834.215,0
3343714,11:48:00,11:48:00,4338,7,2147.4365,0
3343714,11:48:00,11:48:00,4339,8,2271.229,0
3343714,11:49:00,11:49:00,4340,9,2582.3203,0
3343714,11:50:00,11:50:00,15493,10,3131.7734,0
3343714,11:51:00,11:51:00,16142,11,3329.949,0
3343714,11:51:00,11:51:00,4718,12,3641.9238,0
3343714,11:52:00,11:52:00,15037,13,3821.0461,0
3343714,11:53:00,11:53:00,15038,14,4369.233,0
3343714,11:54:00,11:54:00,15039,15,4712.066,0
3343714,11:55:00,11:55:00,15040,16,4926.7134,0
3343714,11:56:00,11:56:00,15041,17,5348.2734,0
3343714,11:57:00,11:57:00,15049,18,5858.5215,0
3343714,11:58:00,11:58:00,2097,19,6096.7017,
3343714,11:59:00,11:59:00,2031,20,6469.1567,0
3343714,11:59:00,11:59:00,8332,21,6666.0195,0
3343714,12:00:00,12:00:00,8334,22,6879.644,0
3343714,12:01:00,12:01:00,8336,23,7118.61,0
3343714,12:01:00,12:01:00,172,24,7286.9824,0
3343714,12:01:00,12:01:00,2639,25,7402.774,0
3343714,12:02:00,12:02:00,2640,26,7561.9243,0
3343714,12:03:00,12:03:00,15661,27,7950.4736,0
3343714,12:06:00,12:06:00,14818,28,8750.362,
3343714,12:06:00,12:06:00,14447,29,9110.992,0
3343714,12:07:00,12:07:00,14281,30,9535.296,0
3343714,12:08:00,12:08:00,16364,31,9944.046,0
3343714,12:11:00,12:11:00,5359,32,11118.226,0
3343714,12:12:00,12:12:00,5361,33,11556.972,0
3343714,12:13:00,12:13:00,5363,34,11959.8545,0
3343714,12:13:00,12:13:00,5364,35,12151.457,0
3343714,12:14:00,12:14:00,5366,36,12510.93,0
3343714,12:15:00,12:15:00,5367,37,12761.021,0
3343714,12:15:00,12:15:00,5368,38,12898.049,0
3343714,12:17:00,12:17:00,15056,39,13739.162,0
3343714,12:19:00,12:19:00,8070,40,14350.349,0
3343714,12:20:00,12:20:00,15036,41,15107.315,0
3343714,12:21:00,12:21:00,15922,42,15225.333,0
3343714,12:21:00,12:21:00,15924,43,15577.291,0
3343714,12:22:00,12:22:00,15974,44,15822.6455,0
3343714,12:23:00,12:23:00,15925,45,16085.946,0
3343714,12:24:00,12:24:00,14942,46,16390.049,
3343714,12:25:00,12:25:00,5967,47,16997.72,0
3343714,12:29:00,12:29:00,14779,48,18296.135,
3343715,12:43:00,12:43:00,7424,1,0,
3343715,12:44:00,12:44:00,7198,2,510.92184,0
3343715,12:45:00,12:45:00,7199,3,942.04285,0
3343715,12:46:00,12:46:00,7200,4,1466.4497,0
3343715,12:47:00,12:47:00,4337,5,1712.411,0
3343715,12:47:00,12:47:00,4336,6,1834.215,0
3343715,12:48:00,12:48:00,4338,7,2147.4365,0
3343715,12:48:00,12:48:00,4339,8,2271.229,0
3343715,12:49:00,12:49:00,4340,9,2582.3203,0
3343715,12:50:00,12:50:00,15493,10,3131.7734,0
3343715,12:51:00,12:51:00,16142,11,3329.949,0
3343715,12:51:00,12:51:00,4718,12,3641.9238,0
3343715,12:52:00,12:52:00,15037,13,3821.0461,0
3343715,12:53:00,12:53:00,15038,14,4369.233,0
3343715,12:54:00,12:54:00,15039,15,4712.066,0
3343715,12:55:00,12:55:00,15040,16,4926.7134,0
3343715,12:56:00,12:56:00,15041,17,5348.2734,0
3343715,12:57:00,12:57:00,15049,18,5858.5215,0
3343715,12:58:00,12:58:00,2097,19,6096.7017,
3343715,12:59:00,12:59:00,2031,20,6469.1567,0
3343715,12:59:00,12:59:00,8332,21,6666.0195,0
3343715,13:00:00,13:00:00,8334,22,6879.644,0
3343715,13:01:00,13:01:00,8336,23,7118.61,0
3343715,13:01:00,13:01:00,172,24,7286.9824,0
3343715,13:01:00,13:01:00,2639,25,7402.774,0
3343715,13:02:00,13:02:00,2640,26,7561.9243,0
3343715,13:03:00,13:03:00,15661,27,7950.4736,0
3343715,13:06:00,13:06:00,14818,28,8750.362,
3343715,13:06:00,13:06:00,14447,29,9110.992,0
3343715,13:07:00,13:07:00,14281,30,9535.296,0
3343715,13:08:00,13:08:00,16364,31,9944.046,0
3343715,13:11:00,13:11:00,5359,32,11118.226,0
3343715,13:12:00,13:12:00,5361,33,11556.972,0
3343715,13:13:00,13:13:00,5363,34,11959.8545,0
3343715,13:13:00,13:13:00,5364,35,12151.457,0
3343715,13:14:00,13:14:00,5366,36,12510.93,0
3343715,13:15:00,13:15:00,5367,37,12761.021,0
3343715,13:15:00,13:15:00,5368,38,12898.049,0
3343715,13:17:00,13:17:00,15056,39,13739.162,0
3343715,13:19:00,13:19:00,8070,40,14350.349,0
3343715,13:20:00,13:20:00,15036,41,15107.315,0
3343715,13:21:00,13:21:00,15922,42,15225.333,0
3343715,13:21:00,13:21:00,15924,43,15577.291,0
3343715,13:22:00,13:22:00,15974,44,15822.6455,0
3343715,13:23:00,13:23:00,15925,45,16085.946,0
3343715,13:24:00,13:24:00,14942,46,16390.049,
3343715,13:25:00,13:25:00,5967,47,16997.72,0
3343715,13:29:00,13:29:00,14779,48,18296.135,
3343716,13:43:00,13:43:00,7424,1,0,
3343716,13:44:00,13:44:00,7198,2,510.92184,0
3343716,13:45:00,13:45:00,7199,3,942.04285,0
3343716,13:46:00,13:46:00,7200,4,1466.4497,0
3343716,13:47:00,13:47:00,4337,5,1712.411,0
3343716,13:47:00,13:47:00,4336,6,1834.215,0
3343716,13:48:00,13:48:00,4338,7,2147.4365,0
3343716,13:48:00,13:48:00,4339,8,2271.229,0
3343716,13:49:00,13:49:00,4340,9,2582.3203,0
3343716,13:50:00,13:50:00,15493,10,3131.7734,0
3343716,13:51:00,13:51:00,16142,11,3329.949,0
3343716,13:51:00,13:51:00,4718,12,3641.9238,0
3343716,13:52:00,13:52:00,15037,13,3821.0461,0
3343716,13:53:00,13:53:00,15038,14,4369.233,0
3343716,13:54:00,13:54:00,15039,15,4712.066,0
3343716,13:55:00,13:55:00,15040,16,4926.7134,0
3343716,13:56:00,13:56:00,15041,17,5348.2734,0
3343716,13:57:00,13:57:00,15049,18,5858.5215,0
3343716,13:58:00,13:58:00,2097,19,6096.7017,
3343716,13:59:00,13:59:00,2031,20,6469.1567,0
3343716,13:59:00,13:59:00,8332,21,6666.0195,0
3343716,14:00:00,14:00:00,8334,22,6879.644,0
3343716,14:01:00,14:01:00,8336,23,7118.61,0
3343716,14:01:00,14:01:00,172,24,7286.9824,0
3343716,14:01:00,14:01:00,2639,25,7402.774,0
3343716,14:02:00,14:02:00,2640,26,7561.9243,0
3343716,14:03:00,14:03:00,15661,27,7950.4736,0
3343716,14:06:00,14:06:00,14818,28,8750.362,
3343716,14:06:00,14:06:00,14447,29,9110.992,0
3343716,14:07:00,14:07:00,14281,30,9535.296,0
3343716,14:08:00,14:08:00,16364,31,9944.046,0
3343716,14:11:00,14:11:00,5359,32,11118.226,0
3343716,14:12:00,14:12:00,5361,33,11556.972,0
3343716,14:13:00,14:13:00,5363,34,11959.8545,0
3343716,14:13:00,14:13:00,5364,35,12151.457,0
3343716,14:14:00,14:14:00,5366,36,12510.93,0
3343716,14:15:00,14:15:00,5367,37,12761.021,0
3343716,14:15:00,14:15:00,5368,38,12898.049,0
3343716,14:17:00,14:17:00,15056,39,13739.162,0
3343716,14:19:00,14:19:00,8070,40,14350.349,0
3343716,14:20:00,14:20:00,15036,41,15107.315,0
3343716,14:21:00,14:21:00,15922,42,15225.333,0
3343716,14:21:00,14:21:00,15924,43,15577.291,0
3343716,14:22:00,14:22:00,15974,44,15822.6455,0
3343716,14:23:00,14:23:00,15925,45,16085.946,0
3343716,14:24:00,14:24:00,14942,46,16390.049,
3343716,14:25:00,14:25:00,5967,47,16997.72,0
3343716,14:29:00,14:29:00,14779,48,18296.135,
3343717,14:43:00,14:43:00,7424,1,0,
3343717,14:44:00,14:44:00,7198,2,510.92184,0
3343717,14:45:00,14:45:00,7199,3,942.04285,0
3343717,14:46:00,14:46:00,7200,4,1466.4497,0
3343717,14:47:00,14:47:00,4337,5,1712.411,0
3343717,14:47:00,14:47:00,4336,6,1834.215,0
3343717,14:48:00,14:48:00,4338,7,2147.4365,0
3343717,14:48:00,14:48:00,4339,8,2271.229,0
3343717,14:49:00,14:49:00,4340,9,2582.3203,0
3343717,14:50:00,14:50:00,15493,10,3131.7734,0
3343717,14:51:00,14:51:00,16142,11,3329.949,0
3343717,14:51:00,14:51:00,4718,12,3641.9238,0
3343717,14:52:00,14:52:00,15037,13,3821.0461,0
3343717,14:53:00,14:53:00,15038,14,4369.233,0
3343717,14:54:00,14:54:00,15039,15,4712.066,0
3343717,14:55:00,14:55:00,15040,16,4926.7134,0
3343717,14:56:00,14:56:00,15041,17,5348.2734,0
3343717,14:57:00,14:57:00,15049,18,5858.5215,0
3343717,14:58:00,14:58:00,2097,19,6096.7017,
3343717,14:59:00,14:59:00,2031,20,6469.1567,0
3343717,14:59:00,14:59:00,8332,21,6666.0195,0
3343717,15:00:00,15:00:00,8334,22,6879.644,0
3343717,15:01:00,15:01:00,8336,23,7118.61,0
3343717,15:01:00,15:01:00,172,24,7286.9824,0
3343717,15:01:00,15:01:00,2639,25,7402.774,0
3343717,15:02:00,15:02:00,2640,26,7561.9243,0
3343717,15:03:00,15:03:00,15661,27,7950.4736,0
3343717,15:06:00,15:06:00,14818,28,8750.362,
3343717,15:06:00,15:06:00,14447,29,9110.992,0
3343717,15:07:00,15:07:00,14281,30,9535.296,0
3343717,15:08:00,15:08:00,16364,31,9944.046,0
3343717,15:11:00,15:11:00,5359,32,11118.226,0
3343717,15:12:00,15:12:00,5361,33,11556.972,0
3343717,15:13:00,15:13:00,5363,34,11959.8545,0
3343717,15:13:00,15:13:00,5364,35,12151.457,0
3343717,15:14:00,15:14:00,5366,36,12510.93,0
3343717,15:15:00,15:15:00,5367,37,12761.021,0
3343717,15:15:00,15:15:00,5368,38,12898.049,0
3343717,15:17:00,15:17:00,15056,39,13739.162,0
3343717,15:19:00,15:19:00,8070,40,14350.349,0
3343717,15:20:00,15:20:00,15036,41,15107.315,0
3343717,15:21:00,15:21:00,15922,42,15225.333,0
3343717,15:21:00,15:21:00,15924,43,15577.291,0
3343717,15:22:00,15:22:00,15974,44,15822.6455,0
3343717,15:23:00,15:23:00,15925,45,16085.946,0
3343717,15:24:00,15:24:00,14942,46,16390.049,
3343717,15:25:00,15:25:00,5967,47,16997.72,0
3343717,15:29:00,15:29:00,14779,48,18296.135,
3343718,15:43:00,15:43:00,7424,1,0,
3343718,15:44:00,15:44:00,7198,2,510.92184,0
3343718,15:45:00,15:45:00,7199,3,942.04285,0
3343718,15:46:00,15:46:00,7200,4,1466.4497,0
3343718,15:47:00,15:47:00,4337,5,1712.411,0
3343718,15:47:00,15:47:00,4336,6,1834.215,0
3343718,15:48:00,15:48:00,4338,7,2147.4365,0
3343718,15:48:00,15:48:00,4339,8,2271.229,0
3343718,15:49:00,15:49:00,4340,9,2582.3203,0
3343718,15:50:00,15:50:00,15493,10,3131.7734,0
3343718,15:51:00,15:51:00,16142,11,3329.949,0
3343718,15:51:00,15:51:00,4718,12,3641.9238,0
3343718,15:52:00,15:52:00,15037,13,3821.0461,0
3343718,15:53:00,15:53:00,15038,14,4369.233,0
3343718,15:54:00,15:54:00,15039,15,4712.066,0
3343718,15:55:00,15:55:00,15040,16,4926.7134,0
3343718,15:56:00,15:56:00,15041,17,5348.2734,0
3343718,15:57:00,15:57:00,15049,18,5858.5215,0
3343718,15:58:00,15:58:00,2097,19,6096.7017,
3343718,15:59:00,15:59:00,2031,20,6469.1567,0
3343718,15:59:00,15:59:00,8332,21,6666.0195,0
3343718,16:00:00,16:00:00,8334,22,6879.644,0
3343718,16:01:00,16:01:00,8336,23,7118.61,0
3343718,16:01:00,16:01:00,172,24,7286.9824,0
3343718,16:01:00,16:01:00,2639,25,7402.774,0
3343718,16:02:00,16:02:00,2640,26,7561.9243,0
3343718,16:03:00,16:03:00,15661,27,7950.4736,0
3343718,16:06:00,16:06:00,14818,28,8750.362,
3343718,16:06:00,16:06:00,14447,29,9110.992,0
3343718,16:07:00,16:07:00,14281,30,9535.296,0
3343718,16:08:00,16:08:00,16364,31,9944.046,0
3343718,16:11:00,16:11:00,5359,32,11118.226,0
3343718,16:12:00,16:12:00,5361,33,11556.972,0
3343718,16:13:00,16:13:00,5363,34,11959.8545,0
3343718,16:13:00,16:13:00,5364,35,12151.457,0
3343718,16:14:00,16:14:00,5366,36,12510.93,0
3343718,16:15:00,16:15:00,5367,37,12761.021,0
3343718,16:15:00,16:15:00,5368,38,12898.049,0
3343718,16:17:00,16:17:00,15056,39,13739.162,0
3343718,16:19:00,16:19:00,8070,40,14350.349,0
3343718,16:20:00,16:20:00,15036,41,15107.315,0
3343718,16:21:00,16:21:00,15922,42,15225.333,0
3343718,16:21:00,16:21:00,15924,43,15577.291,0
3343718,16:22:00,16:22:00,15974,44,15822.6455,0
3343718,16:23:00,16:23:00,15925,45,16085.946,0
3343718,16:24:00,16:24:00,14942,46,16390.049,
3343718,16:25:00,16:25:00,5967,47,16997.72,0
3343718,16:29:00,16:29:00,14779,48,18296.135,
3343719,16:43:00,16:43:00,7424,1,0,
3343719,16:44:00,16:44:00,7198,2,510.92184,0
3343719,16:45:00,16:45:00,7199,3,942.04285,0
3343719,16:46:00,16:46:00,7200,4,1466.4497,0
3343719,16:47:00,16:47:00,4337,5,1712.411,0
3343719,16:47:00,16:47:00,4336,6,1834.215,0
3343719,16:48:00,16:48:00,4338,7,2147.4365,0
3343719,16:48:00,16:48:00,4339,8,2271.229,0
3343719,16:49:00,16:49:00,4340,9,2582.3203,0
3343719,16:50:00,16:50:00,15493,10,3131.7734,0
3343719,16:51:00,16:51:00,16142,11,3329.949,0
3343719,16:51:00,16:51:00,4718,12,3641.9238,0
3343719,16:52:00,16:52:00,15037,13,3821.0461,0
3343719,16:53:00,16:53:00,15038,14,4369.233,0
3343719,16:54:00,16:54:00,15039,15,4712.066,0
3343719,16:55:00,16:55:00,15040,16,4926.7134,0
3343719,16:56:00,16:56:00,15041,17,5348.2734,0
3343719,16:57:00,16:57:00,15049,18,5858.5215,0
3343719,16:58:00,16:58:00,2097,19,6096.7017,
3343719,16:59:00,16:59:00,2031,20,6469.1567,0
3343719,16:59:00,16:59:00,8332,21,6666.0195,0
3343719,17:00:00,17:00:00,8334,22,6879.644,0
3343719,17:01:00,17:01:00,8336,23,7118.61,0
3343719,17:01:00,17:01:00,172,24,7286.9824,0
3343719,17:01:00,17:01:00,2639,25,7402.774,0
3343719,17:02:00,17:02:00,2640,26,7561.9243,0
3343719,17:03:00,17:03:00,15661,27,7950.4736,0
3343719,17:06:00,17:06:00,14818,28,8750.362,
3343719,17:06:00,17:06:00,14447,29,9110.992,0
3343719,17:07:00,17:07:00,14281,30,9535.296,0
3343719,17:08:00,17:08:00,16364,31,9944.046,0
3343719,17:11:00,17:11:00,5359,32,11118.226,0
3343719,17:12:00,17:12:00,5361,33,11556.972,0
3343719,17:13:00,17:13:00,5363,34,11959.8545,0
3343719,17:13:00,17:13:00,5364,35,12151.457,0
3343719,17:14:00,17:14:00,5366,36,12510.93,0
3343719,17:15:00,17:15:00,5367,37,12761.021,0
3343719,17:15:00,17:15:00,5368,38,12898.049,0
3343719,17:17:00,17:17:00,15056,39,13739.162,0
3343719,17:19:00,17:19:00,8070,40,14350.349,0
3343719,17:20:00,17:20:00,15036,41,15107.315,0
3343719,17:21:00,17:21:00,15922,42,15225.333,0
3343719,17:21:00,17:21:00,15924,43,15577.291,0
3343719,17:22:00,17:22:00,15974,44,15822.6455,0
3343719,17:23:00,17:23:00,15925,45,16085.946,0
3343719,17:24:00,17:24:00,14942,46,16390.049,
3343719,17:25:00,17:25:00,5967,47,16997.72,0
3343719,17:29:00,17:29:00,14779,48,18296.135,
3343720,17:43:00,17:43:00,7424,1,0,
3343720,17:44:00,17:44:00,7198,2,510.92184,0
3343720,17:45:00,17:45:00,7199,3,942.04285,0
3343720,17:46:00,17:46:00,7200,4,1466.4497,0
3343720,17:47:00,17:47:00,4337,5,1712.411,0
3343720,17:47:00,17:47:00,4336,6,1834.215,0
3343720,17:48:00,17:48:00,4338,7,2147.4365,0
3343720,17:48:00,17:48:00,4339,8,2271.229,0
3343720,17:49:00,17:49:00,4340,9,2582.3203,0
3343720,17:50:00,17:50:00,15493,10,3131.7734,0
3343720,17:51:00,17:51:00,16142,11,3329.949,0
3343720,17:51:00,17:51:00,4718,12,3641.9238,0
3343720,17:52:00,17:52:00,15037,13,3821.0461,0
3343720,17:53:00,17:53:00,15038,14,4369.233,0
3343720,17:54:00,17:54:00,15039,15,4712.066,0
3343720,17:55:00,17:55:00,15040,16,4926.7134,0
3343720,17:56:00,17:56:00,15041,17,5348.2734,0
3343720,17:57:00,17:57:00,15049,18,5858.5215,0
3343720,17:58:00,17:58:00,2097,19,6096.7017,
3343720,17:59:00,17:59:00,2031,20,6469.1567,0
3343720,17:59:00,17:59:00,8332,21,6666.0195,0
3343720,18:00:00,18:00:00,8334,22,6879.644,0
3343720,18:01:00,18:01:00,8336,23,7118.61,0
3343720,18:01:00,18:01:00,172,24,7286.9824,0
3343720,18:01:00,18:01:00,2639,25,7402.774,0
3343720,18:02:00,18:02:00,2640,26,7561.9243,0
3343720,18:03:00,18:03:00,15661,27,7950.4736,0
3343720,18:06:00,18:06:00,14818,28,8750.362,
3343720,18:06:00,18:06:00,14447,29,9110.992,0
3343720,18:07:00,18:07:00,14281,30,9535.296,0
3343720,18:08:00,18:08:00,16364,31,9944.046,0
3343720,18:11:00,18:11:00,5359,32,11118.226,0
3343720,18:12:00,18:12:00,5361,33,11556.972,0
3343720,18:13:00,18:13:00,5363,34,11959.8545,0
3343720,18:13:00,18:13:00,5364,35,12151.457,0
3343720,18:14:00,18:14:00,5366,36,12510.93,0
3343720,18:14:00,18:14:00,5367,37,12761.021,0
3343720,18:15:00,18:15:00,5368,38,12898.049,0
3343720,18:17:00,18:17:00,15056,39,13739.162,0
3343720,18:18:00,18:18:00,8070,40,14350.349,0
3343720,18:20:00,18:20:00,15036,41,15107.315,0
3343720,18:20:00,18:20:00,15922,42,15225.333,0
3343720,18:21:00,18:21:00,15924,43,15577.291,0
3343720,18:21:00,18:21:00,15974,44,15822.6455,0
3343720,18:22:00,18:22:00,15925,45,16085.946,0
3343720,18:23:00,18:23:00,14942,46,16390.049,
3343720,18:24:00,18:24:00,5967,47,16997.72,0
3343720,18:28:00,18:28:00,14779,48,18296.135,
3343721,18:43:00,18:43:00,7424,1,0,
3343721,18:44:00,18:44:00,7198,2,510.92184,0
3343721,18:45:00,18:45:00,7199,3,942.04285,0
3343721,18:46:00,18:46:00,7200,4,1466.4497,0
3343721,18:47:00,18:47:00,4337,5,1712.411,0
3343721,18:47:00,18:47:00,4336,6,1834.215,0
3343721,18:48:00,18:48:00,4338,7,2147.4365,0
3343721,18:48:00,18:48:00,4339,8,2271.229,0
3343721,18:49:00,18:49:00,4340,9,2582.3203,0
3343721,18:50:00,18:50:00,15493,10,3131.7734,0
3343721,18:51:00,18:51:00,16142,11,3329.949,0
3343721,18:51:00,18:51:00,4718,12,3641.9238,0
3343721,18:52:00,18:52:00,15037,13,3821.0461,0
3343721,18:53:00,18:53:00,15038,14,4369.233,0
3343721,18:54:00,18:54:00,15039,15,4712.066,0
3343721,18:55:00,18:55:00,15040,16,4926.7134,0
3343721,18:56:00,18:56:00,15041,17,5348.2734,0
3343721,18:57:00,18:57:00,15049,18,5858.5215,0
3343721,18:58:00,18:58:00,2097,19,6096.7017,
3343721,18:59:00,18:59:00,2031,20,6469.1567,0
3343721,18:59:00,18:59:00,8332,21,6666.0195,0
3343721,19:00:00,19:00:00,8334,22,6879.644,0
3343721,19:01:00,19:01:00,8336,23,7118.61,0
3343721,19:01:00,19:01:00,172,24,7286.9824,0
3343721,19:01:00,19:01:00,2639,25,7402.774,0
3343721,19:02:00,19:02:00,2640,26,7561.9243,0
3343721,19:03:00,19:03:00,15661,27,7950.4736,0
3343721,19:06:00,19:06:00,14818,28,8750.362,
3343721,19:06:00,19:06:00,14447,29,9110.992,0
3343721,19:07:00,19:07:00,14281,30,9535.296,0
3343721,19:08:00,19:08:00,16364,31,9944.046,0
3343721,19:11:00,19:11:00,5359,32,11118.226,0
3343721,19:12:00,19:12:00,5361,33,11556.972,0
3343721,19:13:00,19:13:00,5363,34,11959.8545,0
3343721,19:13:00,19:13:00,5364,35,12151.457,0
3343721,19:14:00,19:14:00,5366,36,12510.93,0
3343721,19:14:00,19:14:00,5367,37,12761.021,0
3343721,19:15:00,19:15:00,5368,38,12898.049,0
3343721,19:17:00,19:17:00,15056,39,13739.162,0
3343721,19:18:00,19:18:00,8070,40,14350.349,0
3343721,19:20:00,19:20:00,15036,41,15107.315,0
3343721,19:20:00,19:20:00,15922,42,15225.333,0
3343721,19:21:00,19:21:00,15924,43,15577.291,0
3343721,19:21:00,19:21:00,15974,44,15822.6455,0
3343721,19:22:00,19:22:00,15925,45,16085.946,0
3343721,19:23:00,19:23:00,14942,46,16390.049,
3343721,19:24:00,19:24:00,5967,47,16997.72,0
3343721,19:28:00,19:28:00,14779,48,18296.135,
3343722,19:43:00,19:43:00,7424,1,0,
3343722,19:44:00,19:44:00,7198,2,510.92184,0
3343722,19:45:00,19:45:00,7199,3,942.04285,0
3343722,19:46:00,19:46:00,7200,4,1466.4497,0
3343722,19:47:00,19:47:00,4337,5,1712.411,0
3343722,19:47:00,19:47:00,4336,6,1834.215,0
3343722,19:48:00,19:48:00,4338,7,2147.4365,0
3343722,19:48:00,19:48:00,4339,8,2271.229,0
3343722,19:49:00,19:49:00,4340,9,2582.3203,0
3343722,19:50:00,19:50:00,15493,10,3131.7734,0
3343722,19:51:00,19:51:00,16142,11,3329.949,0
3343722,19:51:00,19:51:00,4718,12,3641.9238,0
3343722,19:52:00,19:52:00,15037,13,3821.0461,0
3343722,19:53:00,19:53:00,15038,14,4369.233,0
3343722,19:54:00,19:54:00,15039,15,4712.066,0
3343722,19:55:00,19:55:00,15040,16,4926.7134,0
3343722,19:56:00,19:56:00,15041,17,5348.2734,0
3343722,19:57:00,19:57:00,15049,18,5858.5215,0
3343722,19:58:00,19:58:00,2097,19,6096.7017,
3343722,19:59:00,19:59:00,2031,20,6469.1567,0
3343722,19:59:00,19:59:00,8332,21,6666.0195,0
3343722,20:00:00,20:00:00,8334,22,6879.644,0
3343722,20:01:00,20:01:00,8336,23,7118.61,0
3343722,20:01:00,20:01:00,172,24,7286.9824,0
3343722,20:01:00,20:01:00,2639,25,7402.774,0
3343722,20:02:00,20:02:00,2640,26,7561.9243,0
3343722,20:03:00,20:03:00,15661,27,7950.4736,0
3343722,20:06:00,20:06:00,14818,28,8750.362,
3343722,20:06:00,20:06:00,14447,29,9110.992,0
3343722,20:07:00,20:07:00,14281,30,9535.296,0
3343722,20:08:00,20:08:00,16364,31,9944.046,0
3343722,20:11:00,20:11:00,5359,32,11118.226,0
3343722,20:12:00,20:12:00,5361,33,11556.972,0
3343722,20:13:00,20:13:00,5363,34,11959.8545,0
3343722,20:13:00,20:13:00,5364,35,12151.457,0
3343722,20:14:00,20:14:00,5366,36,12510.93,0
3343722,20:14:00,20:14:00,5367,37,12761.021,0
3343722,20:15:00,20:15:00,5368,38,12898.049,0
3343722,20:17:00,20:17:00,15056,39,13739.162,0
3343722,20:18:00,20:18:00,8070,40,14350.349,0
3343722,20:20:00,20:20:00,15036,41,15107.315,0
3343722,20:20:00,20:20:00,15922,42,15225.333,0
3343722,20:21:00,20:21:00,15924,43,15577.291,0
3343722,20:21:00,20:21:00,15974,44,15822.6455,0
3343722,20:22:00,20:22:00,15925,45,16085.946,0
3343722,20:23:00,20:23:00,14942,46,16390.049,
3343722,20:24:00,20:24:00,5967,47,16997.72,0
3343722,20:28:00,20:28:00,14779,48,18296.135,
3343723,20:43:00,20:43:00,7424,1,0,
3343723,20:44:00,20:44:00,7198,2,510.92184,0
3343723,20:45:00,20:45:00,7199,3,942.04285,0
3343723,20:46:00,20:46:00,7200,4,1466.4497,0
3343723,20:47:00,20:47:00,4337,5,1712.411,0
3343723,20:47:00,20:47:00,4336,6,1834.215,0
3343723,20:48:00,20:48:00,4338,7,2147.4365,0
3343723,20:48:00,20:48:00,4339,8,2271.229,0
3343723,20:49:00,20:49:00,4340,9,2582.3203,0
3343723,20:50:00,20:50:00,15493,10,3131.7734,0
3343723,20:51:00,20:51:00,16142,11,3329.949,0
3343723,20:51:00,20:51:00,4718,12,3641.9238,0
3343723,20:52:00,20:52:00,15037,13,3821.0461,0
3343723,20:53:00,20:53:00,15038,14,4369.233,0
3343723,20:54:00,20:54:00,15039,15,4712.066,0
3343723,20:55:00,20:55:00,15040,16,4926.7134,0
3343723,20:56:00,20:56:00,15041,17,5348.2734,0
3343723,20:57:00,20:57:00,15049,18,5858.5215,0
3343723,20:58:00,20:58:00,2097,19,6096.7017,
3343723,20:59:00,20:59:00,2031,20,6469.1567,0
3343723,20:59:00,20:59:00,8332,21,6666.0195,0
3343723,21:00:00,21:00:00,8334,22,6879.644,0
3343723,21:01:00,21:01:00,8336,23,7118.61,0
3343723,21:01:00,21:01:00,172,24,7286.9824,0
3343723,21:01:00,21:01:00,2639,25,7402.774,0
3343723,21:02:00,21:02:00,2640,26,7561.9243,0
3343723,21:03:00,21:03:00,15661,27,7950.4736,0
3343723,21:06:00,21:06:00,14818,28,8750.362,
3343723,21:06:00,21:06:00,14447,29,9110.992,0
3343723,21:07:00,21:07:00,14281,30,9535.296,0
3343723,21:08:00,21:08:00,16364,31,9944.046,0
3343723,21:11:00,21:11:00,5359,32,11118.226,0
3343723,21:12:00,21:12:00,5361,33,11556.972,0
3343723,21:13:00,21:13:00,5363,34,11959.8545,0
3343723,21:13:00,21:13:00,5364,35,12151.457,0
3343723,21:14:00,21:14:00,5366,36,12510.93,0
3343723,21:14:00,21:14:00,5367,37,12761.021,0
3343723,21:15:00,21:15:00,5368,38,12898.049,0
3343723,21:17:00,21:17:00,15056,39,13739.162,0
3343723,21:18:00,21:18:00,8070,40,14350.349,0
3343723,21:20:00,21:20:00,15036,41,15107.315,0
3343723,21:20:00,21:20:00,15922,42,15225.333,0
3343723,21:21:00,21:21:00,15924,43,15577.291,0
3343723,21:21:00,21:21:00,15974,44,15822.6455,0
3343723,21:22:00,21:22:00,15925,45,16085.946,0
3343723,21:23:00,21:23:00,14942,46,16390.049,
3343723,21:24:00,21:24:00,5967,47,16997.72,0
3343723,21:28:00,21:28:00,14779,48,18296.135,
3343724,21:43:00,21:43:00,7424,1,0,
3343724,21:44:00,21:44:00,7198,2,510.92184,0
3343724,21:45:00,21:45:00,7199,3,942.04285,0
3343724,21:46:00,21:46:00,7200,4,1466.4497,0
3343724,21:47:00,21:47:00,4337,5,1712.411,0
3343724,21:47:00,21:47:00,4336,6,1834.215,0
3343724,21:48:00,21:48:00,4338,7,2147.4365,0
3343724,21:48:00,21:48:00,4339,8,2271.229,0
3343724,21:49:00,21:49:00,4340,9,2582.3203,0
3343724,21:50:00,21:50:00,15493,10,3131.7734,0
3343724,21:51:00,21:51:00,16142,11,3329.949,0
3343724,21:51:00,21:51:00,4718,12,3641.9238,0
3343724,21:52:00,21:52:00,15037,13,3821.0461,0
3343724,21:53:00,21:53:00,15038,14,4369.233,0
3343724,21:54:00,21:54:00,15039,15,4712.066,0
3343724,21:55:00,21:55:00,15040,16,4926.7134,0
3343724,21:56:00,21:56:00,15041,17,5348.2734,0
3343724,21:57:00,21:57:00,15049,18,5858.5215,0
3343724,21:58:00,21:58:00,2097,19,6096.7017,
3343724,21:59:00,21:59:00,2031,20,6469.1567,0
3343724,21:59:00,21:59:00,8332,21,6666.0195,0
3343724,22:00:00,22:00:00,8334,22,6879.644,0
3343724,22:01:00,22:01:00,8336,23,7118.61,0
3343724,22:01:00,22:01:00,172,24,7286.9824,0
3343724,22:01:00,22:01:00,2639,25,7402.774,0
3343724,22:02:00,22:02:00,2640,26,7561.9243,0
3343724,22:03:00,22:03:00,15661,27,7950.4736,0
3343724,22:06:00,22:06:00,14818,28,8750.362,
3343724,22:06:00,22:06:00,14447,29,9110.992,0
3343724,22:07:00,22:07:00,14281,30,9535.296,0
3343724,22:08:00,22:08:00,16364,31,9944.046,0
3343724,22:11:00,22:11:00,5359,32,11118.226,0
3343724,22:12:00,22:12:00,5361,33,11556.972,0
3343724,22:13:00,22:13:00,5363,34,11959.8545,0
3343724,22:13:00,22:13:00,5364,35,12151.457,0
3343724,22:14:00,22:14:00,5366,36,12510.93,0
3343724,22:14:00,22:14:00,5367,37,12761.021,0
3343724,22:15:00,22:15:00,5368,38,12898.049,0
3343724,22:17:00,22:17:00,15056,39,13739.162,0
3343724,22:18:00,22:18:00,8070,40,14350.349,0
3343724,22:20:00,22:20:00,15036,41,15107.315,0
3343724,22:20:00,22:20:00,15922,42,15225.333,0
3343724,22:21:00,22:21:00,15924,43,15577.291,0
3343724,22:21:00,22:21:00,15974,44,15822.6455,0
3343724,22:22:00,22:22:00,15925,45,16085.946,0
3343724,22:23:00,22:23:00,14942,46,16390.049,
3343724,22:24:00,22:24:00,5967,47,16997.72,0
3343724,22:28:00,22:28:00,14779,48,18296.135,
3343746,08:43:00,08:43:00,7424,1,0,
3343746,08:44:00,08:44:00,7198,2,510.92184,0
3343746,08:45:00,08:45:00,7199,3,942.04285,0
3343746,08:46:00,08:46:00,7200,4,1466.4497,0
3343746,08:47:00,08:47:00,4337,5,1712.411,0
3343746,08:47:00,08:47:00,4336,6,1834.215,0
3343746,08:48:00,08:48:00,4338,7,2147.4365,0
3343746,08:48:00,08:48:00,4339,8,2271.229,0
3343746,08:49:00,08:49:00,4340,9,2582.3203,0
3343746,08:50:00,08:50:00,15493,10,3131.7734,0
3343746,08:51:00,08:51:00,16142,11,3329.949,0
3343746,08:51:00,08:51:00,4718,12,3641.9238,0
3343746,08:52:00,08:52:00,15037,13,3821.0461,0
3343746,08:53:00,08:53:00,15038,14,4369.233,0
3343746,08:54:00,08:54:00,15039,15,4712.066,0
3343746,08:55:00,08:55:00,15040,16,4926.7134,0
3343746,08:56:00,08:56:00,15041,17,5348.2734,0
3343746,08:57:00,08:57:00,15049,18,5858.5215,0
3343746,08:58:00,08:58:00,2097,19,6096.7017,
3343746,08:59:00,08:59:00,2031,20,6469.1567,0
3343746,08:59:00,08:59:00,8332,21,6666.0195,0
3343746,09:00:00,09:00:00,8334,22,6879.644,0
3343746,09:01:00,09:01:00,8336,23,7118.61,0
3343746,09:01:00,09:01:00,172,24,7286.9824,0
3343746,09:01:00,09:01:00,2639,25,7402.774,0
3343746,09:02:00,09:02:00,2640,26,7561.9243,0
3343746,09:03:00,09:03:00,15661,27,7950.4736,0
3343746,09:06:00,09:06:00,14818,28,8750.362,
3343746,09:06:00,09:06:00,14447,29,9110.992,0
3343746,09:07:00,09:07:00,14281,30,9535.296,0
3343746,09:08:00,09:08:00,16364,31,9944.046,0
3343746,09:11:00,09:11:00,5359,32,11118.226,0
3343746,09:12:00,09:12:00,5361,33,11556.972,0
3343746,09:13:00,09:13:00,5363,34,11959.8545,0
3343746,09:13:00,09:13:00,5364,35,12151.457,0
3343746,09:14:00,09:14:00,5366,36,12510.93,0
3343746,09:15:00,09:15:00,5367,37,12761.021,0
3343746,09:15:00,09:15:00,5368,38,12898.049,0
3343746,09:17:00,09:17:00,15056,39,13739.162,0
3343746,09:19:00,09:19:00,8070,40,14350.349,0
3343746,09:20:00,09:20:00,15036,41,15107.315,0
3343746,09:21:00,09:21:00,15922,42,15225.333,0
3343746,09:21:00,09:21:00,15924,43,15577.291,0
3343746,09:22:00,09:22:00,15974,44,15822.6455,0
3343746,09:23:00,09:23:00,15925,45,16085.946,0
3343746,09:24:00,09:24:00,14942,46,16390.049,
3343746,09:25:00,09:25:00,5967,47,16997.72,0
3343746,09:29:00,09:29:00,14779,48,18296.135,
3343747,09:43:00,09:43:00,7424,1,0,
3343747,09:44:00,09:44:00,7198,2,510.92184,0
3343747,09:45:00,09:45:00,7199,3,942.04285,0
3343747,09:46:00,09:46:00,7200,4,1466.4497,0
3343747,09:47:00,09:47:00,4337,5,1712.411,0
3343747,09:47:00,09:47:00,4336,6,1834.215,0
3343747,09:48:00,09:48:00,4338,7,2147.4365,0
3343747,09:48:00,09:48:00,4339,8,2271.229,0
3343747,09:49:00,09:49:00,4340,9,2582.3203,0
3343747,09:50:00,09:50:00,15493,10,3131.7734,0
3343747,09:51:00,09:51:00,16142,11,3329.949,0
3343747,09:51:00,09:51:00,4718,12,3641.9238,0
3343747,09:52:00,09:52:00,15037,13,3821.0461,0
3343747,09:53:00,09:53:00,15038,14,4369.233,0
3343747,09:54:00,09:54:00,15039,15,4712.066,0
3343747,09:55:00,09:55:00,15040,16,4926.7134,0
3343747,09:56:00,09:56:00,15041,17,5348.2734,0
3343747,09:57:00,09:57:00,15049,18,5858.5215,0
3343747,09:58:00,09:58:00,2097,19,6096.7017,
3343747,09:59:00,09:59:00,2031,20,6469.1567,0
3343747,09:59:00,09:59:00,8332,21,6666.0195,0
3343747,10:00:00,10:00:00,8334,22,6879.644,0
3343747,10:01:00,10:01:00,8336,23,7118.61,0
3343747,10:01:00,10:01:00,172,24,7286.9824,0
3343747,10:01:00,10:01:00,2639,25,7402.774,0
3343747,10:02:00,10:02:00,2640,26,7561.9243,0
3343747,10:03:00,10:03:00,15661,27,7950.4736,0
3343747,10:06:00,10:06:00,14818,28,8750.362,
3343747,10:06:00,10:06:00,14447,29,9110.992,0
3343747,10:07:00,10:07:00,14281,30,9535.296,0
3343747,10:08:00,10:08:00,16364,31,9944.046,0
3343747,10:11:00,10:11:00,5359,32,11118.226,0
3343747,10:12:00,10:12:00,5361,33,11556.972,0
3343747,10:13:00,10:13:00,5363,34,11959.8545,0
3343747,10:13:00,10:13:00,5364,35,12151.457,0
3343747,10:14:00,10:14:00,5366,36,12510.93,0
3343747,10:15:00,10:15:00,5367,37,12761.021,0
3343747,10:15:00,10:15:00,5368,38,12898.049,0
3343747,10:17:00,10:17:00,15056,39,13739.162,0
3343747,10:19:00,10:19:00,8070,40,14350.349,0
3343747,10:20:00,10:20:00,15036,41,15107.315,0
3343747,10:21:00,10:21:00,15922,42,15225.333,0
3343747,10:21:00,10:21:00,15924,43,15577.291,0
3343747,10:22:00,10:22:00,15974,44,15822.6455,0
3343747,10:23:00,10:23:00,15925,45,16085.946,0
3343747,10:24:00,10:24:00,14942,46,16390.049,
3343747,10:25:00,10:25:00,5967,47,16997.72,0
3343747,10:29:00,10:29:00,14779,48,18296.135,
3343748,10:43:00,10:43:00,7424,1,0,
3343748,10:44:00,10:44:00,7198,2,510.92184,0
3343748,10:45:00,10:45:00,7199,3,942.04285,0
3343748,10:46:00,10:46:00,7200,4,1466.4497,0
3343748,10:47:00,10:47:00,4337,5,1712.411,0
3343748,10:47:00,10:47:00,4336,6,1834.215,0
3343748,10:48:00,10:48:00,4338,7,2147.4365,0
3343748,10:48:00,10:48:00,4339,8,2271.229,0
3343748,10:49:00,10:49:00,4340,9,2582.3203,0
3343748,10:50:00,10:50:00,15493,10,3131.7734,0
3343748,10:51:00,10:51:00,16142,11,3329.949,0
3343748,10:51:00,10:51:00,4718,12,3641.9238,0
3343748,10:52:00,10:52:00,15037,13,3821.0461,0
3343748,10:53:00,10:53:00,15038,14,4369.233,0
3343748,10:54:00,10:54:00,15039,15,4712.066,0
3343748,10:55:00,10:55:00,15040,16,4926.7134,0
3343748,10:56:00,10:56:00,15041,17,5348.2734,0
3343748,10:57:00,10:57:00,15049,18,5858.5215,0
3343748,10:58:00,10:58:00,2097,19,6096.7017,
3343748,10:59:00,10:59:00,2031,20,6469.1567,0
3343748,10:59:00,10:59:00,8332,21,6666.0195,0
3343748,11:00:00,11:00:00,8334,22,6879.644,0
3343748,11:01:00,11:01:00,8336,23,7118.61,0
3343748,11:01:00,11:01:00,172,24,7286.9824,0
3343748,11:01:00,11:01:00,2639,25,7402.774,0
3343748,11:02:00,11:02:00,2640,26,7561.9243,0
3343748,11:03:00,11:03:00,15661,27,7950.4736,0
3343748,11:06:00,11:06:00,14818,28,8750.362,
3343748,11:06:00,11:06:00,14447,29,9110.992,0
3343748,11:07:00,11:07:00,14281,30,9535.296,0
3343748,11:08:00,11:08:00,16364,31,9944.046,0
3343748,11:11:00,11:11:00,5359,32,11118.226,0
3343748,11:12:00,11:12:00,5361,33,11556.972,0
3343748,11:13:00,11:13:00,5363,34,11959.8545,0
3343748,11:13:00,11:13:00,5364,35,12151.457,0
3343748,11:14:00,11:14:00,5366,36,12510.93,0
3343748,11:15:00,11:15:00,5367,37,12761.021,0
3343748,11:15:00,11:15:00,5368,38,12898.049,0
3343748,11:17:00,11:17:00,15056,39,13739.162,0
3343748,11:19:00,11:19:00,8070,40,14350.349,0
3343748,11:20:00,11:20:00,15036,41,15107.315,0
3343748,11:21:00,11:21:00,15922,42,15225.333,0
3343748,11:21:00,11:21:00,15924,43,15577.291,0
3343748,11:22:00,11:22:00,15974,44,15822.6455,0
3343748,11:23:00,11:23:00,15925,45,16085.946,0
3343748,11:24:00,11:24:00,14942,46,16390.049,
3343748,11:25:00,11:25:00,5967,47,16997.72,0
3343748,11:29:00,11:29:00,14779,48,18296.135,
3343749,11:43:00,11:43:00,7424,1,0,
3343749,11:44:00,11:44:00,7198,2,510.92184,0
3343749,11:45:00,11:45:00,7199,3,942.04285,0
3343749,11:46:00,11:46:00,7200,4,1466.4497,0
3343749,11:47:00,11:47:00,4337,5,1712.411,0
3343749,11:47:00,11:47:00,4336,6,1834.215,0
3343749,11:48:00,11:48:00,4338,7,2147.4365,0
3343749,11:48:00,11:48:00,4339,8,2271.229,0
3343749,11:49:00,11:49:00,4340,9,2582.3203,0
3343749,11:50:00,11:50:00,15493,10,3131.7734,0
3343749,11:51:00,11:51:00,16142,11,3329.949,0
3343749,11:51:00,11:51:00,4718,12,3641.9238,0
3343749,11:52:00,11:52:00,15037,13,3821.0461,0
3343749,11:53:00,11:53:00,15038,14,4369.233,0
3343749,11:54:00,11:54:00,15039,15,4712.066,0
3343749,11:55:00,11:55:00,15040,16,4926.7134,0
3343749,11:56:00,11:56:00,15041,17,5348.2734,0
3343749,11:57:00,11:57:00,15049,18,5858.5215,0
3343749,11:58:00,11:58:00,2097,19,6096.7017,
3343749,11:59:00,11:59:00,2031,20,6469.1567,0
3343749,11:59:00,11:59:00,8332,21,6666.0195,0
3343749,12:00:00,12:00:00,8334,22,6879.644,0
3343749,12:01:00,12:01:00,8336,23,7118.61,0
3343749,12:01:00,12:01:00,172,24,7286.9824,0
3343749,12:01:00,12:01:00,2639,25,7402.774,0
3343749,12:02:00,12:02:00,2640,26,7561.9243,0
3343749,12:03:00,12:03:00,15661,27,7950.4736,0
3343749,12:06:00,12:06:00,14818,28,8750.362,
3343749,12:06:00,12:06:00,14447,29,9110.992,0
3343749,12:07:00,12:07:00,14281,30,9535.296,0
3343749,12:08:00,12:08:00,16364,31,9944.046,0
3343749,12:11:00,12:11:00,5359,32,11118.226,0
3343749,12:12:00,12:12:00,5361,33,11556.972,0
3343749,12:13:00,12:13:00,5363,34,11959.8545,0
3343749,12:13:00,12:13:00,5364,35,12151.457,0
3343749,12:14:00,12:14:00,5366,36,12510.93,0
3343749,12:15:00,12:15:00,5367,37,12761.021,0
3343749,12:15:00,12:15:00,5368,38,12898.049,0
3343749,12:17:00,12:17:00,15056,39,13739.162,0
3343749,12:19:00,12:19:00,8070,40,14350.349,0
3343749,12:20:00,12:20:00,15036,41,15107.315,0
3343749,12:21:00,12:21:00,15922,42,15225.333,0
3343749,12:21:00,12:21:00,15924,43,15577.291,0
3343749,12:22:00,12:22:00,15974,44,15822.6455,0
3343749,12:23:00,12:23:00,15925,45,16085.946,0
3343749,12:24:00,12:24:00,14942,46,16390.049,
3343749,12:25:00,12:25:00,5967,47,16997.72,0
3343749,12:29:00,12:29:00,14779,48,18296.135,
3343750,12:43:00,12:43:00,7424,1,0,
3343750,12:44:00,12:44:00,7198,2,510.92184,0
3343750,12:45:00,12:45:00,7199,3,942.04285,0
3343750,12:46:00,12:46:00,7200,4,1466.4497,0
3343750,12:47:00,12:47:00,4337,5,1712.411,0
3343750,12:47:00,12:47:00,4336,6,1834.215,0
3343750,12:48:00,12:48:00,4338,7,2147.4365,0
3343750,12:48:00,12:48:00,4339,8,2271.229,0
3343750,12:49:00,12:49:00,4340,9,2582.3203,0
3343750,12:50:00,12:50:00,15493,10,3131.7734,0
3343750,12:51:00,12:51:00,16142,11,3329.949,0
3343750,12:51:00,12:51:00,4718,12,3641.9238,0
3343750,12:52:00,12:52:00,15037,13,3821.0461,0
3343750,12:53:00,12:53:00,15038,14,4369.233,0
3343750,12:54:00,12:54:00,15039,15,4712.066,0
3343750,12:55:00,12:55:00,15040,16,4926.7134,0
3343750,12:56:00,12:56:00,15041,17,5348.2734,0
3343750,12:57:00,12:57:00,15049,18,5858.5215,0
3343750,12:58:00,12:58:00,2097,19,6096.7017,
3343750,12:59:00,12:59:00,2031,20,6469.1567,0
3343750,12:59:00,12:59:00,8332,21,6666.0195,0
3343750,13:00:00,13:00:00,8334,22,6879.644,0
3343750,13:01:00,13:01:00,8336,23,7118.61,0
3343750,13:01:00,13:01:00,172,24,7286.9824,0
3343750,13:01:00,13:01:00,2639,25,7402.774,0
3343750,13:02:00,13:02:00,2640,26,7561.9243,0
3343750,13:03:00,13:03:00,15661,27,7950.4736,0
3343750,13:06:00,13:06:00,14818,28,8750.362,
3343750,13:06:00,13:06:00,14447,29,9110.992,0
3343750,13:07:00,13:07:00,14281,30,9535.296,0
3343750,13:08:00,13:08:00,16364,31,9944.046,0
3343750,13:11:00,13:11:00,5359,32,11118.226,0
3343750,13:12:00,13:12:00,5361,33,11556.972,0
3343750,13:13:00,13:13:00,5363,34,11959.8545,0
3343750,13:13:00,13:13:00,5364,35,12151.457,0
3343750,13:14:00,13:14:00,5366,36,12510.93,0
3343750,13:15:00,13:15:00,5367,37,12761.021,0
3343750,13:15:00,13:15:00,5368,38,12898.049,0
3343750,13:17:00,13:17:00,15056,39,13739.162,0
3343750,13:19:00,13:19:00,8070,40,14350.349,0
3343750,13:20:00,13:20:00,15036,41,15107.315,0
3343750,13:21:00,13:21:00,15922,42,15225.333,0
3343750,13:21:00,13:21:00,15924,43,15577.291,0
3343750,13:22:00,13:22:00,15974,44,15822.6455,0
3343750,13:23:00,13:23:00,15925,45,16085.946,0
3343750,13:24:00,13:24:00,14942,46,16390.049,
3343750,13:25:00,13:25:00,5967,47,16997.72,0
3343750,13:29:00,13:29:00,14779,48,18296.135,
3343751,13:43:00,13:43:00,7424,1,0,
3343751,13:44:00,13:44:00,7198,2,510.92184,0
3343751,13:45:00,13:45:00,7199,3,942.04285,0
3343751,13:46:00,13:46:00,7200,4,1466.4497,0
3343751,13:47:00,13:47:00,4337,5,1712.411,0
3343751,13:47:00,13:47:00,4336,6,1834.215,0
3343751,13:48:00,13:48:00,4338,7,2147.4365,0
3343751,13:48:00,13:48:00,4339,8,2271.229,0
3343751,13:49:00,13:49:00,4340,9,2582.3203,0
3343751,13:50:00,13:50:00,15493,10,3131.7734,0
3343751,13:51:00,13:51:00,16142,11,3329.949,0
3343751,13:51:00,13:51:00,4718,12,3641.9238,0
3343751,13:52:00,13:52:00,15037,13,3821.0461,0
3343751,13:53:00,13:53:00,15038,14,4369.233,0
3343751,13:54:00,13:54:00,15039,15,4712.066,0
3343751,13:55:00,13:55:00,15040,16,4926.7134,0
3343751,13:56:00,13:56:00,15041,17,5348.2734,0
3343751,13:57:00,13:57:00,15049,18,5858.5215,0
3343751,13:58:00,13:58:00,2097,19,6096.7017,
3343751,13:59:00,13:59:00,2031,20,6469.1567,0
3343751,13:59:00,13:59:00,8332,21,6666.0195,0
3343751,14:00:00,14:00:00,8334,22,6879.644,0
3343751,14:01:00,14:01:00,8336,23,7118.61,0
3343751,14:01:00,14:01:00,172,24,7286.9824,0
3343751,14:01:00,14:01:00,2639,25,7402.774,0
3343751,14:02:00,14:02:00,2640,26,7561.9243,0
3343751,14:03:00,14:03:00,15661,27,7950.4736,0
3343751,14:06:00,14:06:00,14818,28,8750.362,
3343751,14:06:00,14:06:00,14447,29,9110.992,0
3343751,14:07:00,14:07:00,14281,30,9535.296,0
3343751,14:08:00,14:08:00,16364,31,9944.046,0
3343751,14:11:00,14:11:00,5359,32,11118.226,0
3343751,14:12:00,14:12:00,5361,33,11556.972,0
3343751,14:13:00,14:13:00,5363,34,11959.8545,0
3343751,14:13:00,14:13:00,5364,35,12151.457,0
3343751,14:14:00,14:14:00,5366,36,12510.93,0
3343751,14:15:00,14:15:00,5367,37,12761.021,0
3343751,14:15:00,14:15:00,5368,38,12898.049,0
3343751,14:17:00,14:17:00,15056,39,13739.162,0
3343751,14:19:00,14:19:00,8070,40,14350.349,0
3343751,14:20:00,14:20:00,15036,41,15107.315,0
3343751,14:21:00,14:21:00,15922,42,15225.333,0
3343751,14:21:00,14:21:00,15924,43,15577.291,0
3343751,14:22:00,14:22:00,15974,44,15822.6455,0
3343751,14:23:00,14:23:00,15925,45,16085.946,0
3343751,14:24:00,14:24:00,14942,46,16390.049,
3343751,14:25:00,14:25:00,5967,47,16997.72,0
3343751,14:29:00,14:29:00,14779,48,18296.135,
3343752,14:43:00,14:43:00,7424,1,0,
3343752,14:44:00,14:44:00,7198,2,510.92184,0
3343752,14:45:00,14:45:00,7199,3,942.04285,0
3343752,14:46:00,14:46:00,7200,4,1466.4497,0
3343752,14:47:00,14:47:00,4337,5,1712.411,0
3343752,14:47:00,14:47:00,4336,6,1834.215,0
3343752,14:48:00,14:48:00,4338,7,2147.4365,0
3343752,14:48:00,14:48:00,4339,8,2271.229,0
3343752,14:49:00,14:49:00,4340,9,2582.3203,0
3343752,14:50:00,14:50:00,15493,10,3131.7734,0
3343752,14:51:00,14:51:00,16142,11,3329.949,0
3343752,14:51:00,14:51:00,4718,12,3641.9238,0
3343752,14:52:00,14:52:00,15037,13,3821.0461,0
3343752,14:53:00,14:53:00,15038,14,4369.233,0
3343752,14:54:00,14:54:00,15039,15,4712.066,0
3343752,14:55:00,14:55:00,15040,16,4926.7134,0
3343752,14:56:00,14:56:00,15041,17,5348.2734,0
3343752,14:57:00,14:57:00,15049,18,5858.5215,0
3343752,14:58:00,14:58:00,2097,19,6096.7017,
3343752,14:59:00,14:59:00,2031,20,6469.1567,0
3343752,14:59:00,14:59:00,8332,21,6666.0195,0
3343752,15:00:00,15:00:00,8334,22,6879.644,0
3343752,15:01:00,15:01:00,8336,23,7118.61,0
3343752,15:01:00,15:01:00,172,24,7286.9824,0
3343752,15:01:00,15:01:00,2639,25,7402.774,0
3343752,15:02:00,15:02:00,2640,26,7561.9243,0
3343752,15:03:00,15:03:00,15661,27,7950.4736,0
3343752,15:06:00,15:06:00,14818,28,8750.362,
3343752,15:06:00,15:06:00,14447,29,9110.992,0
3343752,15:07:00,15:07:00,14281,30,9535.296,0
3343752,15:08:00,15:08:00,16364,31,9944.046,0
3343752,15:11:00,15:11:00,5359,32,11118.226,0
3343752,15:12:00,15:12:00,5361,33,11556.972,0
3343752,15:13:00,15:13:00,5363,34,11959.8545,0
3343752,15:13:00,15:13:00,5364,35,12151.457,0
3343752,15:14:00,15:14:00,5366,36,12510.93,0
3343752,15:15:00,15:15:00,5367,37,12761.021,0
3343752,15:15:00,15:15:00,5368,38,12898.049,0
3343752,15:17:00,15:17:00,15056,39,13739.162,0
3343752,15:19:00,15:19:00,8070,40,14350.349,0
3343752,15:20:00,15:20:00,15036,41,15107.315,0
3343752,15:21:00,15:21:00,15922,42,15225.333,0
3343752,15:21:00,15:21:00,15924,43,15577.291,0
3343752,15:22:00,15:22:00,15974,44,15822.6455,0
3343752,15:23:00,15:23:00,15925,45,16085.946,0
3343752,15:24:00,15:24:00,14942,46,16390.049,
3343752,15:25:00,15:25:00,5967,47,16997.72,0
3343752,15:29:00,15:29:00,14779,48,18296.135,
3343753,15:43:00,15:43:00,7424,1,0,
3343753,15:44:00,15:44:00,7198,2,510.92184,0
3343753,15:45:00,15:45:00,7199,3,942.04285,0
3343753,15:46:00,15:46:00,7200,4,1466.4497,0
3343753,15:47:00,15:47:00,4337,5,1712.411,0
3343753,15:47:00,15:47:00,4336,6,1834.215,0
3343753,15:48:00,15:48:00,4338,7,2147.4365,0
3343753,15:48:00,15:48:00,4339,8,2271.229,0
3343753,15:49:00,15:49:00,4340,9,2582.3203,0
3343753,15:50:00,15:50:00,15493,10,3131.7734,0
3343753,15:51:00,15:51:00,16142,11,3329.949,0
3343753,15:51:00,15:51:00,4718,12,3641.9238,0
3343753,15:52:00,15:52:00,15037,13,3821.0461,0
3343753,15:53:00,15:53:00,15038,14,4369.233,0
3343753,15:54:00,15:54:00,15039,15,4712.066,0
3343753,15:55:00,15:55:00,15040,16,4926.7134,0
3343753,15:56:00,15:56:00,15041,17,5348.2734,0
3343753,15:57:00,15:57:00,15049,18,5858.5215,0
3343753,15:58:00,15:58:00,2097,19,6096.7017,
3343753,15:59:00,15:59:00,2031,20,6469.1567,0
3343753,15:59:00,15:59:00,8332,21,6666.0195,0
3343753,16:00:00,16:00:00,8334,22,6879.644,0
3343753,16:01:00,16:01:00,8336,23,7118.61,0
3343753,16:01:00,16:01:00,172,24,7286.9824,0
3343753,16:01:00,16:01:00,2639,25,7402.774,0
3343753,16:02:00,16:02:00,2640,26,7561.9243,0
3343753,16:03:00,16:03:00,15661,27,7950.4736,0
3343753,16:06:00,16:06:00,14818,28,8750.362,
3343753,16:06:00,16:06:00,14447,29,9110.992,0
3343753,16:07:00,16:07:00,14281,30,9535.296,0
3343753,16:08:00,16:08:00,16364,31,9944.046,0
3343753,16:11:00,16:11:00,5359,32,11118.226,0
3343753,16:12:00,16:12:00,5361,33,11556.972,0
3343753,16:13:00,16:13:00,5363,34,11959.8545,0
3343753,16:13:00,16:13:00,5364,35,12151.457,0
3343753,16:14:00,16:14:00,5366,36,12510.93,0
3343753,16:15:00,16:15:00,5367,37,12761.021,0
3343753,16:15:00,16:15:00,5368,38,12898.049,0
3343753,16:17:00,16:17:00,15056,39,13739.162,0
3343753,16:19:00,16:19:00,8070,40,14350.349,0
3343753,16:20:00,16:20:00,15036,41,15107.315,0
3343753,16:21:00,16:21:00,15922,42,15225.333,0
3343753,16:21:00,16:21:00,15924,43,15577.291,0
3343753,16:22:00,16:22:00,15974,44,15822.6455,0
3343753,16:23:00,16:23:00,15925,45,16085.946,0
3343753,16:24:00,16:24:00,14942,46,16390.049,
3343753,16:25:00,16:25:00,5967,47,16997.72,0
3343753,16:29:00,16:29:00,14779,48,18296.135,
3343754,16:43:00,16:43:00,7424,1,0,
3343754,16:44:00,16:44:00,7198,2,510.92184,0
3343754,16:45:00,16:45:00,7199,3,942.04285,0
3343754,16:46:00,16:46:00,7200,4,1466.4497,0
3343754,16:47:00,16:47:00,4337,5,1712.411,0
3343754,16:47:00,16:47:00,4336,6,1834.215,0
3343754,16:48:00,16:48:00,4338,7,2147.4365,0
3343754,16:48:00,16:48:00,4339,8,2271.229,0
3343754,16:49:00,16:49:00,4340,9,2582.3203,0
3343754,16:50:00,16:50:00,15493,10,3131.7734,0
3343754,16:51:00,16:51:00,16142,11,3329.949,0
3343754,16:51:00,16:51:00,4718,12,3641.9238,0
3343754,16:52:00,16:52:00,15037,13,3821.0461,0
3343754,16:53:00,16:53:00,15038,14,4369.233,0
3343754,16:54:00,16:54:00,15039,15,4712.066,0
3343754,16:55:00,16:55:00,15040,16,4926.7134,0
3343754,16:56:00,16:56:00,15041,17,5348.2734,0
3343754,16:57:00,16:57:00,15049,18,5858.5215,0
3343754,16:58:00,16:58:00,2097,19,6096.7017,
3343754,16:59:00,16:59:00,2031,20,6469.1567,0
3343754,16:59:00,16:59:00,8332,21,6666.0195,0
3343754,17:00:00,17:00:00,8334,22,6879.644,0
3343754,17:01:00,17:01:00,8336,23,7118.61,0
3343754,17:01:00,17:01:00,172,24,7286.9824,0
3343754,17:01:00,17:01:00,2639,25,7402.774,0
3343754,17:02:00,17:02:00,2640,26,7561.9243,0
3343754,17:03:00,17:03:00,15661,27,7950.4736,0
3343754,17:06:00,17:06:00,14818,28,8750.362,
3343754,17:06:00,17:06:00,14447,29,9110.992,0
3343754,17:07:00,17:07:00,14281,30,9535.296,0
3343754,17:08:00,17:08:00,16364,31,9944.046,0
3343754,17:11:00,17:11:00,5359,32,11118.226,0
3343754,17:12:00,17:12:00,5361,33,11556.972,0
3343754,17:13:00,17:13:00,5363,34,11959.8545,0
3343754,17:13:00,17:13:00,5364,35,12151.457,0
3343754,17:14:00,17:14:00,5366,36,12510.93,0
3343754,17:15:00,17:15:00,5367,37,12761.021,0
3343754,17:15:00,17:15:00,5368,38,12898.049,0
3343754,17:17:00,17:17:00,15056,39,13739.162,0
3343754,17:19:00,17:19:00,8070,40,14350.349,0
3343754,17:20:00,17:20:00,15036,41,15107.315,0
3343754,17:21:00,17:21:00,15922,42,15225.333,0
3343754,17:21:00,17:21:00,15924,43,15577.291,0
3343754,17:22:00,17:22:00,15974,44,15822.6455,0
3343754,17:23:00,17:23:00,15925,45,16085.946,0
3343754,17:24:00,17:24:00,14942,46,16390.049,
3343754,17:25:00,17:25:00,5967,47,16997.72,0
3343754,17:29:00,17:29:00,14779,48,18296.135,
3343755,17:43:00,17:43:00,7424,1,0,
3343755,17:44:00,17:44:00,7198,2,510.92184,0
3343755,17:45:00,17:45:00,7199,3,942.04285,0
3343755,17:46:00,17:46:00,7200,4,1466.4497,0
3343755,17:47:00,17:47:00,4337,5,1712.411,0
3343755,17:47:00,17:47:00,4336,6,1834.215,0
3343755,17:48:00,17:48:00,4338,7,2147.4365,0
3343755,17:48:00,17:48:00,4339,8,2271.229,0
3343755,17:49:00,17:49:00,4340,9,2582.3203,0
3343755,17:50:00,17:50:00,15493,10,3131.7734,0
3343755,17:51:00,17:51:00,16142,11,3329.949,0
3343755,17:51:00,17:51:00,4718,12,3641.9238,0
3343755,17:52:00,17:52:00,15037,13,3821.0461,0
3343755,17:53:00,17:53:00,15038,14,4369.233,0
3343755,17:54:00,17:54:00,15039,15,4712.066,0
3343755,17:55:00,17:55:00,15040,16,4926.7134,0
3343755,17:56:00,17:56:00,15041,17,5348.2734,0
3343755,17:57:00,17:57:00,15049,18,5858.5215,0
3343755,17:58:00,17:58:00,2097,19,6096.7017,
3343755,17:59:00,17:59:00,2031,20,6469.1567,0
3343755,17:59:00,17:59:00,8332,21,6666.0195,0
3343755,18:00:00,18:00:00,8334,22,6879.644,0
3343755,18:01:00,18:01:00,8336,23,7118.61,0
3343755,18:01:00,18:01:00,172,24,7286.9824,0
3343755,18:01:00,18:01:00,2639,25,7402.774,0
3343755,18:02:00,18:02:00,2640,26,7561.9243,0
3343755,18:03:00,18:03:00,15661,27,7950.4736,0
3343755,18:06:00,18:06:00,14818,28,8750.362,
3343755,18:06:00,18:06:00,14447,29,9110.992,0
3343755,18:07:00,18:07:00,14281,30,9535.296,0
3343755,18:08:00,18:08:00,16364,31,9944.046,0
3343755,18:11:00,18:11:00,5359,32,11118.226,0
3343755,18:12:00,18:12:00,5361,33,11556.972,0
3343755,18:13:00,18:13:00,5363,34,11959.8545,0
3343755,18:13:00,18:13:00,5364,35,12151.457,0
3343755,18:14:00,18:14:00,5366,36,12510.93,0
3343755,18:14:00,18:14:00,5367,37,12761.021,0
3343755,18:15:00,18:15:00,5368,38,12898.049,0
3343755,18:17:00,18:17:00,15056,39,13739.162,0
3343755,18:18:00,18:18:00,8070,40,14350.349,0
3343755,18:20:00,18:20:00,15036,41,15107.315,0
3343755,18:20:00,18:20:00,15922,42,15225.333,0
3343755,18:21:00,18:21:00,15924,43,15577.291,0
3343755,18:21:00,18:21:00,15974,44,15822.6455,0
3343755,18:22:00,18:22:00,15925,45,16085.946,0
3343755,18:23:00,18:23:00,14942,46,16390.049,
3343755,18:24:00,18:24:00,5967,47,16997.72,0
3343755,18:28:00,18:28:00,14779,48,18296.135,
3343756,18:43:00,18:43:00,7424,1,0,
3343756,18:44:00,18:44:00,7198,2,510.92184,0
3343756,18:45:00,18:45:00,7199,3,942.04285,0
3343756,18:46:00,18:46:00,7200,4,1466.4497,0
3343756,18:47:00,18:47:00,4337,5,1712.411,0
3343756,18:47:00,18:47:00,4336,6,1834.215,0
3343756,18:48:00,18:48:00,4338,7,2147.4365,0
3343756,18:48:00,18:48:00,4339,8,2271.229,0
3343756,18:49:00,18:49:00,4340,9,2582.3203,0
3343756,18:50:00,18:50:00,15493,10,3131.7734,0
3343756,18:51:00,18:51:00,16142,11,3329.949,0
3343756,18:51:00,18:51:00,4718,12,3641.9238,0
3343756,18:52:00,18:52:00,15037,13,3821.0461,0
3343756,18:53:00,18:53:00,15038,14,4369.233,0
3343756,18:54:00,18:54:00,15039,15,4712.066,0
3343756,18:55:00,18:55:00,15040,16,4926.7134,0
3343756,18:56:00,18:56:00,15041,17,5348.2734,0
3343756,18:57:00,18:57:00,15049,18,5858.5215,0
3343756,18:58:00,18:58:00,2097,19,6096.7017,
3343756,18:59:00,18:59:00,2031,20,6469.1567,0
3343756,18:59:00,18:59:00,8332,21,6666.0195,0
3343756,19:00:00,19:00:00,8334,22,6879.644,0
3343756,19:01:00,19:01:00,8336,23,7118.61,0
3343756,19:01:00,19:01:00,172,24,7286.9824,0
3343756,19:01:00,19:01:00,2639,25,7402.774,0
3343756,19:02:00,19:02:00,2640,26,7561.9243,0
3343756,19:03:00,19:03:00,15661,27,7950.4736,0
3343756,19:06:00,19:06:00,14818,28,8750.362,
3343756,19:06:00,19:06:00,14447,29,9110.992,0
3343756,19:07:00,19:07:00,14281,30,9535.296,0
3343756,19:08:00,19:08:00,16364,31,9944.046,0
3343756,19:11:00,19:11:00,5359,32,11118.226,0
3343756,19:12:00,19:12:00,5361,33,11556.972,0
3343756,19:13:00,19:13:00,5363,34,11959.8545,0
3343756,19:13:00,19:13:00,5364,35,12151.457,0
3343756,19:14:00,19:14:00,5366,36,12510.93,0
3343756,19:14:00,19:14:00,5367,37,12761.021,0
3343756,19:15:00,19:15:00,5368,38,12898.049,0
3343756,19:17:00,19:17:00,15056,39,13739.162,0
3343756,19:18:00,19:18:00,8070,40,14350.349,0
3343756,19:20:00,19:20:00,15036,41,15107.315,0
3343756,19:20:00,19:20:00,15922,42,15225.333,0
3343756,19:21:00,19:21:00,15924,43,15577.291,0
3343756,19:21:00,19:21:00,15974,44,15822.6455,0
3343756,19:22:00,19:22:00,15925,45,16085.946,0
3343756,19:23:00,19:23:00,14942,46,16390.049,
3343756,19:24:00,19:24:00,5967,47,16997.72,0
3343756,19:28:00,19:28:00,14779,48,18296.135,
3343757,19:43:00,19:43:00,7424,1,0,
3343757,19:44:00,19:44:00,7198,2,510.92184,0
3343757,19:45:00,19:45:00,7199,3,942.04285,0
3343757,19:46:00,19:46:00,7200,4,1466.4497,0
3343757,19:47:00,19:47:00,4337,5,1712.411,0
3343757,19:47:00,19:47:00,4336,6,1834.215,0
3343757,19:48:00,19:48:00,4338,7,2147.4365,0
3343757,19:48:00,19:48:00,4339,8,2271.229,0
3343757,19:49:00,19:49:00,4340,9,2582.3203,0
3343757,19:50:00,19:50:00,15493,10,3131.7734,0
3343757,19:51:00,19:51:00,16142,11,3329.949,0
3343757,19:51:00,19:51:00,4718,12,3641.9238,0
3343757,19:52:00,19:52:00,15037,13,3821.0461,0
3343757,19:53:00,19:53:00,15038,14,4369.233,0
3343757,19:54:00,19:54:00,15039,15,4712.066,0
3343757,19:55:00,19:55:00,15040,16,4926.7134,0
3343757,19:56:00,19:56:00,15041,17,5348.2734,0
3343757,19:57:00,19:57:00,15049,18,5858.5215,0
3343757,19:58:00,19:58:00,2097,19,6096.7017,
3343757,19:59:00,19:59:00,2031,20,6469.1567,0
3343757,19:59:00,19:59:00,8332,21,6666.0195,0
3343757,20:00:00,20:00:00,8334,22,6879.644,0
3343757,20:01:00,20:01:00,8336,23,7118.61,0
3343757,20:01:00,20:01:00,172,24,7286.9824,0
3343757,20:01:00,20:01:00,2639,25,7402.774,0
3343757,20:02:00,20:02:00,2640,26,7561.9243,0
3343757,20:03:00,20:03:00,15661,27,7950.4736,0
3343757,20:06:00,20:06:00,14818,28,8750.362,
3343757,20:06:00,20:06:00,14447,29,9110.992,0
3343757,20:07:00,20:07:00,14281,30,9535.296,0
3343757,20:08:00,20:08:00,16364,31,9944.046,0
3343757,20:11:00,20:11:00,5359,32,11118.226,0
3343757,20:12:00,20:12:00,5361,33,11556.972,0
3343757,20:13:00,20:13:00,5363,34,11959.8545,0
3343757,20:13:00,20:13:00,5364,35,12151.457,0
3343757,20:14:00,20:14:00,5366,36,12510.93,0
3343757,20:14:00,20:14:00,5367,37,12761.021,0
3343757,20:15:00,20:15:00,5368,38,12898.049,0
3343757,20:17:00,20:17:00,15056,39,13739.162,0
3343757,20:18:00,20:18:00,8070,40,14350.349,0
3343757,20:20:00,20:20:00,15036,41,15107.315,0
3343757,20:20:00,20:20:00,15922,42,15225.333,0
3343757,20:21:00,20:21:00,15924,43,15577.291,0
3343757,20:21:00,20:21:00,15974,44,15822.6455,0
3343757,20:22:00,20:22:00,15925,45,16085.946,0
3343757,20:23:00,20:23:00,14942,46,16390.049,
3343757,20:24:00,20:24:00,5967,47,16997.72,0
3343757,20:28:00,20:28:00,14779,48,18296.135,
3343758,20:43:00,20:43:00,7424,1,0,
3343758,20:44:00,20:44:00,7198,2,510.92184,0
3343758,20:45:00,20:45:00,7199,3,942.04285,0
3343758,20:46:00,20:46:00,7200,4,1466.4497,0
3343758,20:47:00,20:47:00,4337,5,1712.411,0
3343758,20:47:00,20:47:00,4336,6,1834.215,0
3343758,20:48:00,20:48:00,4338,7,2147.4365,0
3343758,20:48:00,20:48:00,4339,8,2271.229,0
3343758,20:49:00,20:49:00,4340,9,2582.3203,0
3343758,20:50:00,20:50:00,15493,10,3131.7734,0
3343758,20:51:00,20:51:00,16142,11,3329.949,0
3343758,20:51:00,20:51:00,4718,12,3641.9238,0
3343758,20:52:00,20:52:00,15037,13,3821.0461,0
3343758,20:53:00,20:53:00,15038,14,4369.233,0
3343758,20:54:00,20:54:00,15039,15,4712.066,0
3343758,20:55:00,20:55:00,15040,16,4926.7134,0
3343758,20:56:00,20:56:00,15041,17,5348.2734,0
3343758,20:57:00,20:57:00,15049,18,5858.5215,0
3343758,20:58:00,20:58:00,2097,19,6096.7017,
3343758,20:59:00,20:59:00,2031,20,6469.1567,0
3343758,20:59:00,20:59:00,8332,21,6666.0195,0
3343758,21:00:00,21:00:00,8334,22,6879.644,0
3343758,21:01:00,21:01:00,8336,23,7118.61,0
3343758,21:01:00,21:01:00,172,24,7286.9824,0
3343758,21:01:00,21:01:00,2639,25,7402.774,0
3343758,21:02:00,21:02:00,2640,26,7561.9243,0
3343758,21:03:00,21:03:00,15661,27,7950.4736,0
3343758,21:06:00,21:06:00,14818,28,8750.362,
3343758,21:06:00,21:06:00,14447,29,9110.992,0
3343758,21:07:00,21:07:00,14281,30,9535.296,0
3343758,21:08:00,21:08:00,16364,31,9944.046,0
3343758,21:11:00,21:11:00,5359,32,11118.226,0
3343758,21:12:00,21:12:00,5361,33,11556.972,0
3343758,21:13:00,21:13:00,5363,34,11959.8545,0
3343758,21:13:00,21:13:00,5364,35,12151.457,0
3343758,21:14:00,21:14:00,5366,36,12510.93,0
3343758,21:14:00,21:14:00,5367,37,12761.021,0
3343758,21:15:00,21:15:00,5368,38,12898.049,0
3343758,21:17:00,21:17:00,15056,39,13739.162,0
3343758,21:18:00,21:18:00,8070,40,14350.349,0
3343758,21:20:00,21:20:00,15036,41,15107.315,0
3343758,21:20:00,21:20:00,15922,42,15225.333,0
3343758,21:21:00,21:21:00,15924,43,15577.291,0
3343758,21:21:00,21:21:00,15974,44,15822.6455,0
3343758,21:22:00,21:22:00,15925,45,16085.946,0
3343758,21:23:00,21:23:00,14942,46,16390.049,
3343758,21:24:00,21:24:00,5967,47,16997.72,0
3343758,21:28:00,21:28:00,14779,48,18296.135,
3343759,21:43:00,21:43:00,7424,1,0,
3343759,21:44:00,21:44:00,7198,2,510.92184,0
3343759,21:45:00,21:45:00,7199,3,942.04285,0
3343759,21:46:00,21:46:00,7200,4,1466.4497,0
3343759,21:47:00,21:47:00,4337,5,1712.411,0
3343759,21:47:00,21:47:00,4336,6,1834.215,0
3343759,21:48:00,21:48:00,4338,7,2147.4365,0
3343759,21:48:00,21:48:00,4339,8,2271.229,0
3343759,21:49:00,21:49:00,4340,9,2582.3203,0
3343759,21:50:00,21:50:00,15493,10,3131.7734,0
3343759,21:51:00,21:51:00,16142,11,3329.949,0
3343759,21:51:00,21:51:00,4718,12,3641.9238,0
3343759,21:52:00,21:52:00,15037,13,3821.0461,0
3343759,21:53:00,21:53:00,15038,14,4369.233,0
3343759,21:54:00,21:54:00,15039,15,4712.066,0
3343759,21:55:00,21:55:00,15040,16,4926.7134,0
3343759,21:56:00,21:56:00,15041,17,5348.2734,0
3343759,21:57:00,21:57:00,15049,18,5858.5215,0
3343759,21:58:00,21:58:00,2097,19,6096.7017,
3343759,21:59:00,21:59:00,2031,20,6469.1567,0
3343759,21:59:00,21:59:00,8332,21,6666.0195,0
3343759,22:00:00,22:00:00,8334,22,6879.644,0
3343759,22:01:00,22:01:00,8336,23,7118.61,0
3343759,22:01:00,22:01:00,172,24,7286.9824,0
3343759,22:01:00,22:01:00,2639,25,7402.774,0
3343759,22:02:00,22:02:00,2640,26,7561.9243,0
3343759,22:03:00,22:03:00,15661,27,7950.4736,0
3343759,22:06:00,22:06:00,14818,28,8750.362,
3343759,22:06:00,22:06:00,14447,29,9110.992,0
3343759,22:07:00,22:07:00,14281,30,9535.296,0
3343759,22:08:00,22:08:00,16364,31,9944.046,0
3343759,22:11:00,22:11:00,5359,32,11118.226,0
3343759,22:12:00,22:12:00,5361,33,11556.972,0
3343759,22:13:00,22:13:00,5363,34,11959.8545,0
3343759,22:13:00,22:13:00,5364,35,12151.457,0
3343759,22:14:00,22:14:00,5366,36,12510.93,0
3343759,22:14:00,22:14:00,5367,37,12761.021,0
3343759,22:15:00,22:15:00,5368,38,12898.049,0
3343759,22:17:00,22:17:00,15056,39,13739.162,0
3343759,22:18:00,22:18:00,8070,40,14350.349,0
3343759,22:20:00,22:20:00,15036,41,15107.315,0
3343759,22:20:00,22:20:00,15922,42,15225.333,0
3343759,22:21:00,22:21:00,15924,43,15577.291,0
3343759,22:21:00,22:21:00,15974,44,15822.6455,0
3343759,22:22:00,22:22:00,15925,45,16085.946,0
3343759,22:23:00,22:23:00,14942,46,16390.049,
3343759,22:24:00,22:24:00,5967,47,16997.72,0
3343759,22:28:00,22:28:00,14779,48,18296.135,
3343764,05:43:00,05:43:00,7424,1,0,
3343764,05:44:00,05:44:00,7198,2,510.92184,0
3343764,05:45:00,05:45:00,7199,3,942.04285,0
3343764,05:46:00,05:46:00,7200,4,1466.4497,0
3343764,05:47:00,05:47:00,4337,5,1712.411,0
3343764,05:47:00,05:47:00,4336,6,1834.215,0
3343764,05:48:00,05:48:00,4338,7,2147.4365,0
3343764,05:48:00,05:48:00,4339,8,2271.229,0
3343764,05:49:00,05:49:00,4340,9,2582.3203,0
3343764,05:50:00,05:50:00,15493,10,3131.7734,0
3343764,05:51:00,05:51:00,16142,11,3329.949,0
3343764,05:51:00,05:51:00,4718,12,3641.9238,0
3343764,05:52:00,05:52:00,15037,13,3821.0461,0
3343764,05:53:00,05:53:00,15038,14,4369.233,0
3343764,05:54:00,05:54:00,15039,15,4712.066,0
3343764,05:55:00,05:55:00,15040,16,4926.7134,0
3343764,05:56:00,05:56:00,15041,17,5348.2734,0
3343764,05:57:00,05:57:00,15049,18,5858.5215,0
3343764,05:58:00,05:58:00,2097,19,6096.7017,
3343764,05:59:00,05:59:00,2031,20,6469.1567,0
3343764,05:59:00,05:59:00,8332,21,6666.0195,0
3343764,06:00:00,06:00:00,8334,22,6879.644,0
3343764,06:01:00,06:01:00,8336,23,7118.61,0
3343764,06:01:00,06:01:00,172,24,7286.9824,0
3343764,06:01:00,06:01:00,2639,25,7402.774,0
3343764,06:02:00,06:02:00,2640,26,7561.9243,0
3343764,06:03:00,06:03:00,15661,27,7950.4736,0
3343764,06:06:00,06:06:00,14818,28,8750.362,
3343764,06:06:00,06:06:00,14447,29,9110.992,0
3343764,06:07:00,06:07:00,14281,30,9535.296,0
3343764,06:08:00,06:08:00,16364,31,9944.046,0
3343764,06:11:00,06:11:00,5359,32,11118.226,0
3343764,06:12:00,06:12:00,5361,33,11556.972,0
3343764,06:13:00,06:13:00,5363,34,11959.8545,0
3343764,06:13:00,06:13:00,5364,35,12151.457,0
3343764,06:14:00,06:14:00,5366,36,12510.93,0
3343764,06:15:00,06:15:00,5367,37,12761.021,0
3343764,06:15:00,06:15:00,5368,38,12898.049,0
3343764,06:17:00,06:17:00,15056,39,13739.162,0
3343764,06:19:00,06:19:00,8070,40,14350.349,0
3343764,06:20:00,06:20:00,15036,41,15107.315,0
3343764,06:21:00,06:21:00,15922,42,15225.333,0
3343764,06:21:00,06:21:00,15924,43,15577.291,0
3343764,06:22:00,06:22:00,15974,44,15822.6455,0
3343764,06:23:00,06:23:00,15925,45,16085.946,0
3343764,06:24:00,06:24:00,14942,46,16390.049,
3343764,06:25:00,06:25:00,5967,47,16997.72,0
3343764,06:29:00,06:29:00,14779,48,18296.135,
3343765,06:43:00,06:43:00,7424,1,0,
3343765,06:44:00,06:44:00,7198,2,510.92184,0
3343765,06:45:00,06:45:00,7199,3,942.04285,0
3343765,06:46:00,06:46:00,7200,4,1466.4497,0
3343765,06:47:00,06:47:00,4337,5,1712.411,0
3343765,06:47:00,06:47:00,4336,6,1834.215,0
3343765,06:48:00,06:48:00,4338,7,2147.4365,0
3343765,06:48:00,06:48:00,4339,8,2271.229,0
3343765,06:49:00,06:49:00,4340,9,2582.3203,0
3343765,06:50:00,06:50:00,15493,10,3131.7734,0
3343765,06:51:00,06:51:00,16142,11,3329.949,0
3343765,06:51:00,06:51:00,4718,12,3641.9238,0
3343765,06:52:00,06:52:00,15037,13,3821.0461,0
3343765,06:53:00,06:53:00,15038,14,4369.233,0
3343765,06:54:00,06:54:00,15039,15,4712.066,0
3343765,06:55:00,06:55:00,15040,16,4926.7134,0
3343765,06:56:00,06:56:00,15041,17,5348.2734,0
3343765,06:57:00,06:57:00,15049,18,5858.5215,0
3343765,06:58:00,06:58:00,2097,19,6096.7017,
3343765,06:59:00,06:59:00,2031,20,6469.1567,0
3343765,06:59:00,06:59:00,8332,21,6666.0195,0
3343765,07:00:00,07:00:00,8334,22,6879.644,0
3343765,07:01:00,07:01:00,8336,23,7118.61,0
3343765,07:01:00,07:01:00,172,24,7286.9824,0
3343765,07:01:00,07:01:00,2639,25,7402.774,0
3343765,07:02:00,07:02:00,2640,26,7561.9243,0
3343765,07:03:00,07:03:00,15661,27,7950.4736,0
3343765,07:06:00,07:06:00,14818,28,8750.362,
3343765,07:06:00,07:06:00,14447,29,9110.992,0
3343765,07:07:00,07:07:00,14281,30,9535.296,0
3343765,07:08:00,07:08:00,16364,31,9944.046,0
3343765,07:11:00,07:11:00,5359,32,11118.226,0
3343765,07:12:00,07:12:00,5361,33,11556.972,0
3343765,07:13:00,07:13:00,5363,34,11959.8545,0
3343765,07:13:00,07:13:00,5364,35,12151.457,0
3343765,07:14:00,07:14:00,5366,36,12510.93,0
3343765,07:15:00,07:15:00,5367,37,12761.021,0
3343765,07:15:00,07:15:00,5368,38,12898.049,0
3343765,07:17:00,07:17:00,15056,39,13739.162,0
3343765,07:19:00,07:19:00,8070,40,14350.349,0
3343765,07:20:00,07:20:00,15036,41,15107.315,0
3343765,07:21:00,07:21:00,15922,42,15225.333,0
3343765,07:21:00,07:21:00,15924,43,15577.291,0
3343765,07:22:00,07:22:00,15974,44,15822.6455,0
3343765,07:23:00,07:23:00,15925,45,16085.946,0
3343765,07:24:00,07:24:00,14942,46,16390.049,
3343765,07:25:00,07:25:00,5967,47,16997.72,0
3343765,07:29:00,07:29:00,14779,48,18296.135,
3343766,07:43:00,07:43:00,7424,1,0,
3343766,07:44:00,07:44:00,7198,2,510.92184,0
3343766,07:45:00,07:45:00,7199,3,942.04285,0
3343766,07:46:00,07:46:00,7200,4,1466.4497,0
3343766,07:47:00,07:47:00,4337,5,1712.411,0
3343766,07:47:00,07:47:00,4336,6,1834.215,0
3343766,07:48:00,07:48:00,4338,7,2147.4365,0
3343766,07:48:00,07:48:00,4339,8,2271.229,0
3343766,07:49:00,07:49:00,4340,9,2582.3203,0
3343766,07:50:00,07:50:00,15493,10,3131.7734,0
3343766,07:51:00,07:51:00,16142,11,3329.949,0
3343766,07:51:00,07:51:00,4718,12,3641.9238,0
3343766,07:52:00,07:52:00,15037,13,3821.0461,0
3343766,07:53:00,07:53:00,15038,14,4369.233,0
3343766,07:54:00,07:54:00,15039,15,4712.066,0
3343766,07:55:00,07:55:00,15040,16,4926.7134,0
3343766,07:56:00,07:56:00,15041,17,5348.2734,0
3343766,07:57:00,07:57:00,15049,18,5858.5215,0
3343766,07:58:00,07:58:00,2097,19,6096.7017,
3343766,07:59:00,07:59:00,2031,20,6469.1567,0
3343766,07:59:00,07:59:00,8332,21,6666.0195,0
3343766,08:00:00,08:00:00,8334,22,6879.644,0
3343766,08:01:00,08:01:00,8336,23,7118.61,0
3343766,08:01:00,08:01:00,172,24,7286.9824,0
3343766,08:01:00,08:01:00,2639,25,7402.774,0
3343766,08:02:00,08:02:00,2640,26,7561.9243,0
3343766,08:03:00,08:03:00,15661,27,7950.4736,0
3343766,08:06:00,08:06:00,14818,28,8750.362,
3343766,08:06:00,08:06:00,14447,29,9110.992,0
3343766,08:07:00,08:07:00,14281,30,9535.296,0
3343766,08:08:00,08:08:00,16364,31,9944.046,0
3343766,08:11:00,08:11:00,5359,32,11118.226,0
3343766,08:12:00,08:12:00,5361,33,11556.972,0
3343766,08:13:00,08:13:00,5363,34,11959.8545,0
3343766,08:13:00,08:13:00,5364,35,12151.457,0
3343766,08:14:00,08:14:00,5366,36,12510.93,0
3343766,08:15:00,08:15:00,5367,37,12761.021,0
3343766,08:15:00,08:15:00,5368,38,12898.049,0
3343766,08:17:00,08:17:00,15056,39,13739.162,0
3343766,08:19:00,08:19:00,8070,40,14350.349,0
3343766,08:20:00,08:20:00,15036,41,15107.315,0
3343766,08:21:00,08:21:00,15922,42,15225.333,0
3343766,08:21:00,08:21:00,15924,43,15577.291,0
3343766,08:22:00,08:22:00,15974,44,15822.6455,0
3343766,08:23:00,08:23:00,15925,45,16085.946,0
3343766,08:24:00,08:24:00,14942,46,16390.049,
3343766,08:25:00,08:25:00,5967,47,16997.72,0
3343766,08:29:00,08:29:00,14779,48,18296.135,
3343787,07:43:00,07:43:00,7424,1,0,
3343787,07:44:00,07:44:00,7198,2,510.92184,0
3343787,07:45:00,07:45:00,7199,3,942.04285,0
3343787,07:46:00,07:46:00,7200,4,1466.4497,0
3343787,07:47:00,07:47:00,4337,5,1712.411,0
3343787,07:47:00,07:47:00,4336,6,1834.215,0
3343787,07:48:00,07:48:00,4338,7,2147.4365,0
3343787,07:48:00,07:48:00,4339,8,2271.229,0
3343787,07:49:00,07:49:00,4340,9,2582.3203,0
3343787,07:50:00,07:50:00,15493,10,3131.7734,0
3343787,07:51:00,07:51:00,16142,11,3329.949,0
3343787,07:51:00,07:51:00,4718,12,3641.9238,0
3343787,07:52:00,07:52:00,15037,13,3821.0461,0
3343787,07:53:00,07:53:00,15038,14,4369.233,0
3343787,07:54:00,07:54:00,15039,15,4712.066,0
3343787,07:55:00,07:55:00,15040,16,4926.7134,0
3343787,07:56:00,07:56:00,15041,17,5348.2734,0
3343787,07:57:00,07:57:00,15049,18,5858.5215,0
3343787,07:58:00,07:58:00,2097,19,6096.7017,
3343787,07:59:00,07:59:00,2031,20,6469.1567,0
3343787,07:59:00,07:59:00,8332,21,6666.0195,0
3343787,08:00:00,08:00:00,8334,22,6879.644,0
3343787,08:01:00,08:01:00,8336,23,7118.61,0
3343787,08:01:00,08:01:00,172,24,7286.9824,0
3343787,08:01:00,08:01:00,2639,25,7402.774,0
3343787,08:02:00,08:02:00,2640,26,7561.9243,0
3343787,08:03:00,08:03:00,15661,27,7950.4736,0
3343787,08:06:00,08:06:00,14818,28,8750.362,
3343787,08:06:00,08:06:00,14447,29,9110.992,0
3343787,08:07:00,08:07:00,14281,30,9535.296,0
3343787,08:08:00,08:08:00,16364,31,9944.046,0
3343787,08:11:00,08:11:00,5359,32,11118.226,0
3343787,08:12:00,08:12:00,5361,33,11556.972,0
3343787,08:13:00,08:13:00,5363,34,11959.8545,0
3343787,08:13:00,08:13:00,5364,35,12151.457,0
3343787,08:14:00,08:14:00,5366,36,12510.93,0
3343787,08:15:00,08:15:00,5367,37,12761.021,0
3343787,08:15:00,08:15:00,5368,38,12898.049,0
3343787,08:17:00,08:17:00,15056,39,13739.162,0
3343787,08:19:00,08:19:00,8070,40,14350.349,0
3343787,08:20:00,08:20:00,15036,41,15107.315,0
3343787,08:21:00,08:21:00,15922,42,15225.333,0
3343787,08:21:00,08:21:00,15924,43,15577.291,0
3343787,08:22:00,08:22:00,15974,44,15822.6455,0
3343787,08:23:00,08:23:00,15925,45,16085.946,0
3343787,08:24:00,08:24:00,14942,46,16390.049,
3343787,08:25:00,08:25:00,5967,47,16997.72,0
3343787,08:29:00,08:29:00,14779,48,18296.135,
3343788,06:43:00,06:43:00,7424,1,0,
3343788,06:44:00,06:44:00,7198,2,510.92184,0
3343788,06:45:00,06:45:00,7199,3,942.04285,0
3343788,06:46:00,06:46:00,7200,4,1466.4497,0
3343788,06:47:00,06:47:00,4337,5,1712.411,0
3343788,06:47:00,06:47:00,4336,6,1834.215,0
3343788,06:48:00,06:48:00,4338,7,2147.4365,0
3343788,06:48:00,06:48:00,4339,8,2271.229,0
3343788,06:49:00,06:49:00,4340,9,2582.3203,0
3343788,06:50:00,06:50:00,15493,10,3131.7734,0
3343788,06:51:00,06:51:00,16142,11,3329.949,0
3343788,06:51:00,06:51:00,4718,12,3641.9238,0
3343788,06:52:00,06:52:00,15037,13,3821.0461,0
3343788,06:53:00,06:53:00,15038,14,4369.233,0
3343788,06:54:00,06:54:00,15039,15,4712.066,0
3343788,06:55:00,06:55:00,15040,16,4926.7134,0
3343788,06:56:00,06:56:00,15041,17,5348.2734,0
3343788,06:57:00,06:57:00,15049,18,5858.5215,0
3343788,06:58:00,06:58:00,2097,19,6096.7017,
3343788,06:59:00,06:59:00,2031,20,6469.1567,0
3343788,06:59:00,06:59:00,8332,21,6666.0195,0
3343788,07:00:00,07:00:00,8334,22,6879.644,0
3343788,07:01:00,07:01:00,8336,23,7118.61,0
3343788,07:01:00,07:01:00,172,24,7286.9824,0
3343788,07:01:00,07:01:00,2639,25,7402.774,0
3343788,07:02:00,07:02:00,2640,26,7561.9243,0
3343788,07:03:00,07:03:00,15661,27,7950.4736,0
3343788,07:06:00,07:06:00,14818,28,8750.362,
3343788,07:06:00,07:06:00,14447,29,9110.992,0
3343788,07:07:00,07:07:00,14281,30,9535.296,0
3343788,07:08:00,07:08:00,16364,31,9944.046,0
3343788,07:11:00,07:11:00,5359,32,11118.226,0
3343788,07:12:00,07:12:00,5361,33,11556.972,0
3343788,07:13:00,07:13:00,5363,34,11959.8545,0
3343788,07:13:00,07:13:00,5364,35,12151.457,0
3343788,07:14:00,07:14:00,5366,36,12510.93,0
3343788,07:15:00,07:15:00,5367,37,12761.021,0
3343788,07:15:00,07:15:00,5368,38,12898.049,0
3343788,07:17:00,07:17:00,15056,39,13739.162,0
3343788,07:19:00,07:19:00,8070,40,14350.349,0
3343788,07:20:00,07:20:00,15036,41,15107.315,0
3343788,07:21:00,07:21:00,15922,42,15225.333,0
3343788,07:21:00,07:21:00,15924,43,15577.291,0
3343788,07:22:00,07:22:00,15974,44,15822.6455,0
3343788,07:23:00,07:23:00,15925,45,16085.946,0
3343788,07:24:00,07:24:00,14942,46,16390.049,
3343788,07:25:00,07:25:00,5967,47,16997.72,0
3343788,07:29:00,07:29:00,14779,48,18296.135,
3343789,05:43:00,05:43:00,7424,1,0,
3343789,05:44:00,05:44:00,7198,2,510.92184,0
3343789,05:45:00,05:45:00,7199,3,942.04285,0
3343789,05:46:00,05:46:00,7200,4,1466.4497,0
3343789,05:47:00,05:47:00,4337,5,1712.411,0
3343789,05:47:00,05:47:00,4336,6,1834.215,0
3343789,05:48:00,05:48:00,4338,7,2147.4365,0
3343789,05:48:00,05:48:00,4339,8,2271.229,0
3343789,05:49:00,05:49:00,4340,9,2582.3203,0
3343789,05:50:00,05:50:00,15493,10,3131.7734,0
3343789,05:51:00,05:51:00,16142,11,3329.949,0
3343789,05:51:00,05:51:00,4718,12,3641.9238,0
3343789,05:52:00,05:52:00,15037,13,3821.0461,0
3343789,05:53:00,05:53:00,15038,14,4369.233,0
3343789,05:54:00,05:54:00,15039,15,4712.066,0
3343789,05:55:00,05:55:00,15040,16,4926.7134,0
3343789,05:56:00,05:56:00,15041,17,5348.2734,0
3343789,05:57:00,05:57:00,15049,18,5858.5215,0
3343789,05:58:00,05:58:00,2097,19,6096.7017,
3343789,05:59:00,05:59:00,2031,20,6469.1567,0
3343789,05:59:00,05:59:00,8332,21,6666.0195,0
3343789,06:00:00,06:00:00,8334,22,6879.644,0
3343789,06:01:00,06:01:00,8336,23,7118.61,0
3343789,06:01:00,06:01:00,172,24,7286.9824,0
3343789,06:01:00,06:01:00,2639,25,7402.774,0
3343789,06:02:00,06:02:00,2640,26,7561.9243,0
3343789,06:03:00,06:03:00,15661,27,7950.4736,0
3343789,06:06:00,06:06:00,14818,28,8750.362,
3343789,06:06:00,06:06:00,14447,29,9110.992,0
3343789,06:07:00,06:07:00,14281,30,9535.296,0
3343789,06:08:00,06:08:00,16364,31,9944.046,0
3343789,06:11:00,06:11:00,5359,32,11118.226,0
3343789,06:12:00,06:12:00,5361,33,11556.972,0
3343789,06:13:00,06:13:00,5363,34,11959.8545,0
3343789,06:13:00,06:13:00,5364,35,12151.457,0
3343789,06:14:00,06:14:00,5366,36,12510.93,0
3343789,06:15:00,06:15:00,5367,37,12761.021,0
3343789,06:15:00,06:15:00,5368,38,12898.049,0
3343789,06:17:00,06:17:00,15056,39,13739.162,0
3343789,06:19:00,06:19:00,8070,40,14350.349,0
3343789,06:20:00,06:20:00,15036,41,15107.315,0
3343789,06:21:00,06:21:00,15922,42,15225.333,0
3343789,06:21:00,06:21:00,15924,43,15577.291,0
3343789,06:22:00,06:22:00,15974,44,15822.6455,0
3343789,06:23:00,06:23:00,15925,45,16085.946,0
3343789,06:24:00,06:24:00,14942,46,16390.049,
3343789,06:25:00,06:25:00,5967,47,16997.72,0
3343789,06:29:00,06:29:00,14779,48,18296.135,
3343794,21:43:00,21:43:00,7424,1,0,
3343794,21:44:00,21:44:00,7198,2,510.92184,0
3343794,21:45:00,21:45:00,7199,3,942.04285,0
3343794,21:46:00,21:46:00,7200,4,1466.4497,0
3343794,21:47:00,21:47:00,4337,5,1712.411,0
3343794,21:47:00,21:47:00,4336,6,1834.215,0
3343794,21:48:00,21:48:00,4338,7,2147.4365,0
3343794,21:48:00,21:48:00,4339,8,2271.229,0
3343794,21:49:00,21:49:00,4340,9,2582.3203,0
3343794,21:50:00,21:50:00,15493,10,3131.7734,0
3343794,21:51:00,21:51:00,16142,11,3329.949,0
3343794,21:51:00,21:51:00,4718,12,3641.9238,0
3343794,21:52:00,21:52:00,15037,13,3821.0461,0
3343794,21:53:00,21:53:00,15038,14,4369.233,0
3343794,21:54:00,21:54:00,15039,15,4712.066,0
3343794,21:55:00,21:55:00,15040,16,4926.7134,0
3343794,21:56:00,21:56:00,15041,17,5348.2734,0
3343794,21:57:00,21:57:00,15049,18,5858.5215,0
3343794,21:58:00,21:58:00,2097,19,6096.7017,
3343794,21:59:00,21:59:00,2031,20,6469.1567,0
3343794,21:59:00,21:59:00,8332,21,6666.0195,0
3343794,22:00:00,22:00:00,8334,22,6879.644,0
3343794,22:01:00,22:01:00,8336,23,7118.61,0
3343794,22:01:00,22:01:00,172,24,7286.9824,0
3343794,22:01:00,22:01:00,2639,25,7402.774,0
3343794,22:02:00,22:02:00,2640,26,7561.9243,0
3343794,22:03:00,22:03:00,15661,27,7950.4736,0
3343794,22:06:00,22:06:00,14818,28,8750.362,
3343794,22:06:00,22:06:00,14447,29,9110.992,0
3343794,22:07:00,22:07:00,14281,30,9535.296,0
3343794,22:08:00,22:08:00,16364,31,9944.046,0
3343794,22:11:00,22:11:00,5359,32,11118.226,0
3343794,22:12:00,22:12:00,5361,33,11556.972,0
3343794,22:13:00,22:13:00,5363,34,11959.8545,0
3343794,22:13:00,22:13:00,5364,35,12151.457,0
3343794,22:14:00,22:14:00,5366,36,12510.93,0
3343794,22:14:00,22:14:00,5367,37,12761.021,0
3343794,22:15:00,22:15:00,5368,38,12898.049,0
3343794,22:17:00,22:17:00,15056,39,13739.162,0
3343794,22:18:00,22:18:00,8070,40,14350.349,0
3343794,22:20:00,22:20:00,15036,41,15107.315,0
3343794,22:20:00,22:20:00,15922,42,15225.333,0
3343794,22:21:00,22:21:00,15924,43,15577.291,0
3343794,22:21:00,22:21:00,15974,44,15822.6455,0
3343794,22:22:00,22:22:00,15925,45,16085.946,0
3343794,22:23:00,22:23:00,14942,46,16390.049,
3343794,22:24:00,22:24:00,5967,47,16997.72,0
3343794,22:28:00,22:28:00,14779,48,18296.135,
3343795,20:43:00,20:43:00,7424,1,0,
3343795,20:44:00,20:44:00,7198,2,510.92184,0
3343795,20:45:00,20:45:00,7199,3,942.04285,0
3343795,20:46:00,20:46:00,7200,4,1466.4497,0
3343795,20:47:00,20:47:00,4337,5,1712.411,0
3343795,20:47:00,20:47:00,4336,6,1834.215,0
3343795,20:48:00,20:48:00,4338,7,2147.4365,0
3343795,20:48:00,20:48:00,4339,8,2271.229,0
3343795,20:49:00,20:49:00,4340,9,2582.3203,0
3343795,20:50:00,20:50:00,15493,10,3131.7734,0
3343795,20:51:00,20:51:00,16142,11,3329.949,0
3343795,20:51:00,20:51:00,4718,12,3641.9238,0
3343795,20:52:00,20:52:00,15037,13,3821.0461,0
3343795,20:53:00,20:53:00,15038,14,4369.233,0
3343795,20:54:00,20:54:00,15039,15,4712.066,0
3343795,20:55:00,20:55:00,15040,16,4926.7134,0
3343795,20:56:00,20:56:00,15041,17,5348.2734,0
3343795,20:57:00,20:57:00,15049,18,5858.5215,0
3343795,20:58:00,20:58:00,2097,19,6096.7017,
3343795,20:59:00,20:59:00,2031,20,6469.1567,0
3343795,20:59:00,20:59:00,8332,21,6666.0195,0
3343795,21:00:00,21:00:00,8334,22,6879.644,0
3343795,21:01:00,21:01:00,8336,23,7118.61,0
3343795,21:01:00,21:01:00,172,24,7286.9824,0
3343795,21:01:00,21:01:00,2639,25,7402.774,0
3343795,21:02:00,21:02:00,2640,26,7561.9243,0
3343795,21:03:00,21:03:00,15661,27,7950.4736,0
3343795,21:06:00,21:06:00,14818,28,8750.362,
3343795,21:06:00,21:06:00,14447,29,9110.992,0
3343795,21:07:00,21:07:00,14281,30,9535.296,0
3343795,21:08:00,21:08:00,16364,31,9944.046,0
3343795,21:11:00,21:11:00,5359,32,11118.226,0
3343795,21:12:00,21:12:00,5361,33,11556.972,0
3343795,21:13:00,21:13:00,5363,34,11959.8545,0
3343795,21:13:00,21:13:00,5364,35,12151.457,0
3343795,21:14:00,21:14:00,5366,36,12510.93,0
3343795,21:14:00,21:14:00,5367,37,12761.021,0
3343795,21:15:00,21:15:00,5368,38,12898.049,0
3343795,21:17:00,21:17:00,15056,39,13739.162,0
3343795,21:18:00,21:18:00,8070,40,14350.349,0
3343795,21:20:00,21:20:00,15036,41,15107.315,0
3343795,21:20:00,21:20:00,15922,42,15225.333,0
3343795,21:21:00,21:21:00,15924,43,15577.291,0
3343795,21:21:00,21:21:00,15974,44,15822.6455,0
3343795,21:22:00,21:22:00,15925,45,16085.946,0
3343795,21:23:00,21:23:00,14942,46,16390.049,
3343795,21:24:00,21:24:00,5967,47,16997.72,0
3343795,21:28:00,21:28:00,14779,48,18296.135,
3343796,19:43:00,19:43:00,7424,1,0,
3343796,19:44:00,19:44:00,7198,2,510.92184,0
3343796,19:45:00,19:45:00,7199,3,942.04285,0
3343796,19:46:00,19:46:00,7200,4,1466.4497,0
3343796,19:47:00,19:47:00,4337,5,1712.411,0
3343796,19:47:00,19:47:00,4336,6,1834.215,0
3343796,19:48:00,19:48:00,4338,7,2147.4365,0
3343796,19:48:00,19:48:00,4339,8,2271.229,0
3343796,19:49:00,19:49:00,4340,9,2582.3203,0
3343796,19:50:00,19:50:00,15493,10,3131.7734,0
3343796,19:51:00,19:51:00,16142,11,3329.949,0
3343796,19:51:00,19:51:00,4718,12,3641.9238,0
3343796,19:52:00,19:52:00,15037,13,3821.0461,0
3343796,19:53:00,19:53:00,15038,14,4369.233,0
3343796,19:54:00,19:54:00,15039,15,4712.066,0
3343796,19:55:00,19:55:00,15040,16,4926.7134,0
3343796,19:56:00,19:56:00,15041,17,5348.2734,0
3343796,19:57:00,19:57:00,15049,18,5858.5215,0
3343796,19:58:00,19:58:00,2097,19,6096.7017,
3343796,19:59:00,19:59:00,2031,20,6469.1567,0
3343796,19:59:00,19:59:00,8332,21,6666.0195,0
3343796,20:00:00,20:00:00,8334,22,6879.644,0
3343796,20:01:00,20:01:00,8336,23,7118.61,0
3343796,20:01:00,20:01:00,172,24,7286.9824,0
3343796,20:01:00,20:01:00,2639,25,7402.774,0
3343796,20:02:00,20:02:00,2640,26,7561.9243,0
3343796,20:03:00,20:03:00,15661,27,7950.4736,0
3343796,20:06:00,20:06:00,14818,28,8750.362,
3343796,20:06:00,20:06:00,14447,29,9110.992,0
3343796,20:07:00,20:07:00,14281,30,9535.296,0
3343796,20:08:00,20:08:00,16364,31,9944.046,0
3343796,20:11:00,20:11:00,5359,32,11118.226,0
3343796,20:12:00,20:12:00,5361,33,11556.972,0
3343796,20:13:00,20:13:00,5363,34,11959.8545,0
3343796,20:13:00,20:13:00,5364,35,12151.457,0
3343796,20:14:00,20:14:00,5366,36,12510.93,0
3343796,20:14:00,20:14:00,5367,37,12761.021,0
3343796,20:15:00,20:15:00,5368,38,12898.049,0
3343796,20:17:00,20:17:00,15056,39,13739.162,0
3343796,20:18:00,20:18:00,8070,40,14350.349,0
3343796,20:20:00,20:20:00,15036,41,15107.315,0
3343796,20:20:00,20:20:00,15922,42,15225.333,0
3343796,20:21:00,20:21:00,15924,43,15577.291,0
3343796,20:21:00,20:21:00,15974,44,15822.6455,0
3343796,20:22:00,20:22:00,15925,45,16085.946,0
3343796,20:23:00,20:23:00,14942,46,16390.049,
3343796,20:24:00,20:24:00,5967,47,16997.72,0
3343796,20:28:00,20:28:00,14779,48,18296.135,
3343797,18:43:00,18:43:00,7424,1,0,
3343797,18:44:00,18:44:00,7198,2,510.92184,0
3343797,18:45:00,18:45:00,7199,3,942.04285,0
3343797,18:46:00,18:46:00,7200,4,1466.4497,0
3343797,18:47:00,18:47:00,4337,5,1712.411,0
3343797,18:47:00,18:47:00,4336,6,1834.215,0
3343797,18:48:00,18:48:00,4338,7,2147.4365,0
3343797,18:48:00,18:48:00,4339,8,2271.229,0
3343797,18:49:00,18:49:00,4340,9,2582.3203,0
3343797,18:50:00,18:50:00,15493,10,3131.7734,0
3343797,18:51:00,18:51:00,16142,11,3329.949,0
3343797,18:51:00,18:51:00,4718,12,3641.9238,0
3343797,18:52:00,18:52:00,15037,13,3821.0461,0
3343797,18:53:00,18:53:00,15038,14,4369.233,0
3343797,18:54:00,18:54:00,15039,15,4712.066,0
3343797,18:55:00,18:55:00,15040,16,4926.7134,0
3343797,18:56:00,18:56:00,15041,17,5348.2734,0
3343797,18:57:00,18:57:00,15049,18,5858.5215,0
3343797,18:58:00,18:58:00,2097,19,6096.7017,
3343797,18:59:00,18:59:00,2031,20,6469.1567,0
3343797,18:59:00,18:59:00,8332,21,6666.0195,0
3343797,19:00:00,19:00:00,8334,22,6879.644,0
3343797,19:01:00,19:01:00,8336,23,7118.61,0
3343797,19:01:00,19:01:00,172,24,7286.9824,0
3343797,19:01:00,19:01:00,2639,25,7402.774,0
3343797,19:02:00,19:02:00,2640,26,7561.9243,0
3343797,19:03:00,19:03:00,15661,27,7950.4736,0
3343797,19:06:00,19:06:00,14818,28,8750.362,
3343797,19:06:00,19:06:00,14447,29,9110.992,0
3343797,19:07:00,19:07:00,14281,30,9535.296,0
3343797,19:08:00,19:08:00,16364,31,9944.046,0
3343797,19:11:00,19:11:00,5359,32,11118.226,0
3343797,19:12:00,19:12:00,5361,33,11556.972,0
3343797,19:13:00,19:13:00,5363,34,11959.8545,0
3343797,19:13:00,19:13:00,5364,35,12151.457,0
3343797,19:14:00,19:14:00,5366,36,12510.93,0
3343797,19:14:00,19:14:00,5367,37,12761.021,0
3343797,19:15:00,19:15:00,5368,38,12898.049,0
3343797,19:17:00,19:17:00,15056,39,13739.162,0
3343797,19:18:00,19:18:00,8070,40,14350.349,0
3343797,19:20:00,19:20:00,15036,41,15107.315,0
3343797,19:20:00,19:20:00,15922,42,15225.333,0
3343797,19:21:00,19:21:00,15924,43,15577.291,0
3343797,19:21:00,19:21:00,15974,44,15822.6455,0
3343797,19:22:00,19:22:00,15925,45,16085.946,0
3343797,19:23:00,19:23:00,14942,46,16390.049,
3343797,19:24:00,19:24:00,5967,47,16997.72,0
3343797,19:28:00,19:28:00,14779,48,18296.135,
3343798,17:43:00,17:43:00,7424,1,0,
3343798,17:44:00,17:44:00,7198,2,510.92184,0
3343798,17:45:00,17:45:00,7199,3,942.04285,0
3343798,17:46:00,17:46:00,7200,4,1466.4497,0
3343798,17:47:00,17:47:00,4337,5,1712.411,0
3343798,17:47:00,17:47:00,4336,6,1834.215,0
3343798,17:48:00,17:48:00,4338,7,2147.4365,0
3343798,17:48:00,17:48:00,4339,8,2271.229,0
3343798,17:49:00,17:49:00,4340,9,2582.3203,0
3343798,17:50:00,17:50:00,15493,10,3131.7734,0
3343798,17:51:00,17:51:00,16142,11,3329.949,0
3343798,17:51:00,17:51:00,4718,12,3641.9238,0
3343798,17:52:00,17:52:00,15037,13,3821.0461,0
3343798,17:53:00,17:53:00,15038,14,4369.233,0
3343798,17:54:00,17:54:00,15039,15,4712.066,0
3343798,17:55:00,17:55:00,15040,16,4926.7134,0
3343798,17:56:00,17:56:00,15041,17,5348.2734,0
3343798,17:57:00,17:57:00,15049,18,5858.5215,0
3343798,17:58:00,17:58:00,2097,19,6096.7017,
3343798,17:59:00,17:59:00,2031,20,6469.1567,0
3343798,17:59:00,17:59:00,8332,21,6666.0195,0
3343798,18:00:00,18:00:00,8334,22,6879.644,0
3343798,18:01:00,18:01:00,8336,23,7118.61,0
3343798,18:01:00,18:01:00,172,24,7286.9824,0
3343798,18:01:00,18:01:00,2639,25,7402.774,0
3343798,18:02:00,18:02:00,2640,26,7561.9243,0
3343798,18:03:00,18:03:00,15661,27,7950.4736,0
3343798,18:06:00,18:06:00,14818,28,8750.362,
3343798,18:06:00,18:06:00,14447,29,9110.992,0
3343798,18:07:00,18:07:00,14281,30,9535.296,0
3343798,18:08:00,18:08:00,16364,31,9944.046,0
3343798,18:11:00,18:11:00,5359,32,11118.226,0
3343798,18:12:00,18:12:00,5361,33,11556.972,0
3343798,18:13:00,18:13:00,5363,34,11959.8545,0
3343798,18:13:00,18:13:00,5364,35,12151.457,0
3343798,18:14:00,18:14:00,5366,36,12510.93,0
3343798,18:14:00,18:14:00,5367,37,12761.021,0
3343798,18:15:00,18:15:00,5368,38,12898.049,0
3343798,18:17:00,18:17:00,15056,39,13739.162,0
3343798,18:18:00,18:18:00,8070,40,14350.349,0
3343798,18:20:00,18:20:00,15036,41,15107.315,0
3343798,18:20:00,18:20:00,15922,42,15225.333,0
3343798,18:21:00,18:21:00,15924,43,15577.291,0
3343798,18:21:00,18:21:00,15974,44,15822.6455,0
3343798,18:22:00,18:22:00,15925,45,16085.946,0
3343798,18:23:00,18:23:00,14942,46,16390.049,
3343798,18:24:00,18:24:00,5967,47,16997.72,0
3343798,18:28:00,18:28:00,14779,48,18296.135,
3343799,16:43:00,16:43:00,7424,1,0,
3343799,16:44:00,16:44:00,7198,2,510.92184,0
3343799,16:45:00,16:45:00,7199,3,942.04285,0
3343799,16:46:00,16:46:00,7200,4,1466.4497,0
3343799,16:47:00,16:47:00,4337,5,1712.411,0
3343799,16:47:00,16:47:00,4336,6,1834.215,0
3343799,16:48:00,16:48:00,4338,7,2147.4365,0
3343799,16:48:00,16:48:00,4339,8,2271.229,0
3343799,16:49:00,16:49:00,4340,9,2582.3203,0
3343799,16:50:00,16:50:00,15493,10,3131.7734,0
3343799,16:51:00,16:51:00,16142,11,3329.949,0
3343799,16:51:00,16:51:00,4718,12,3641.9238,0
3343799,16:52:00,16:52:00,15037,13,3821.0461,0
3343799,16:53:00,16:53:00,15038,14,4369.233,0
3343799,16:54:00,16:54:00,15039,15,4712.066,0
3343799,16:55:00,16:55:00,15040,16,4926.7134,0
3343799,16:56:00,16:56:00,15041,17,5348.2734,0
3343799,16:57:00,16:57:00,15049,18,5858.5215,0
3343799,16:58:00,16:58:00,2097,19,6096.7017,
3343799,16:59:00,16:59:00,2031,20,6469.1567,0
3343799,16:59:00,16:59:00,8332,21,6666.0195,0
3343799,17:00:00,17:00:00,8334,22,6879.644,0
3343799,17:01:00,17:01:00,8336,23,7118.61,0
3343799,17:01:00,17:01:00,172,24,7286.9824,0
3343799,17:01:00,17:01:00,2639,25,7402.774,0
3343799,17:02:00,17:02:00,2640,26,7561.9243,0
3343799,17:03:00,17:03:00,15661,27,7950.4736,0
3343799,17:06:00,17:06:00,14818,28,8750.362,
3343799,17:06:00,17:06:00,14447,29,9110.992,0
3343799,17:07:00,17:07:00,14281,30,9535.296,0
3343799,17:08:00,17:08:00,16364,31,9944.046,0
3343799,17:11:00,17:11:00,5359,32,11118.226,0
3343799,17:12:00,17:12:00,5361,33,11556.972,0
3343799,17:13:00,17:13:00,5363,34,11959.8545,0
3343799,17:13:00,17:13:00,5364,35,12151.457,0
3343799,17:14:00,17:14:00,5366,36,12510.93,0
3343799,17:15:00,17:15:00,5367,37,12761.021,0
3343799,17:15:00,17:15:00,5368,38,12898.049,0
3343799,17:17:00,17:17:00,15056,39,13739.162,0
3343799,17:19:00,17:19:00,8070,40,14350.349,0
3343799,17:20:00,17:20:00,15036,41,15107.315,0
3343799,17:21:00,17:21:00,15922,42,15225.333,0
3343799,17:21:00,17:21:00,15924,43,15577.291,0
3343799,17:22:00,17:22:00,15974,44,15822.6455,0
3343799,17:23:00,17:23:00,15925,45,16085.946,0
3343799,17:24:00,17:24:00,14942,46,16390.049,
3343799,17:25:00,17:25:00,5967,47,16997.72,0
3343799,17:29:00,17:29:00,14779,48,18296.135,
3343800,15:43:00,15:43:00,7424,1,0,
3343800,15:44:00,15:44:00,7198,2,510.92184,0
3343800,15:45:00,15:45:00,7199,3,942.04285,0
3343800,15:46:00,15:46:00,7200,4,1466.4497,0
3343800,15:47:00,15:47:00,4337,5,1712.411,0
3343800,15:47:00,15:47:00,4336,6,1834.215,0
3343800,15:48:00,15:48:00,4338,7,2147.4365,0
3343800,15:48:00,15:48:00,4339,8,2271.229,0
3343800,15:49:00,15:49:00,4340,9,2582.3203,0
3343800,15:50:00,15:50:00,15493,10,3131.7734,0
3343800,15:51:00,15:51:00,16142,11,3329.949,0
3343800,15:51:00,15:51:00,4718,12,3641.9238,0
3343800,15:52:00,15:52:00,15037,13,3821.0461,0
3343800,15:53:00,15:53:00,15038,14,4369.233,0
3343800,15:54:00,15:54:00,15039,15,4712.066,0
3343800,15:55:00,15:55:00,15040,16,4926.7134,0
3343800,15:56:00,15:56:00,15041,17,5348.2734,0
3343800,15:57:00,15:57:00,15049,18,5858.5215,0
3343800,15:58:00,15:58:00,2097,19,6096.7017,
3343800,15:59:00,15:59:00,2031,20,6469.1567,0
3343800,15:59:00,15:59:00,8332,21,6666.0195,0
3343800,16:00:00,16:00:00,8334,22,6879.644,0
3343800,16:01:00,16:01:00,8336,23,7118.61,0
3343800,16:01:00,16:01:00,172,24,7286.9824,0
3343800,16:01:00,16:01:00,2639,25,7402.774,0
3343800,16:02:00,16:02:00,2640,26,7561.9243,0
3343800,16:03:00,16:03:00,15661,27,7950.4736,0
3343800,16:06:00,16:06:00,14818,28,8750.362,
3343800,16:06:00,16:06:00,14447,29,9110.992,0
3343800,16:07:00,16:07:00,14281,30,9535.296,0
3343800,16:08:00,16:08:00,16364,31,9944.046,0
3343800,16:11:00,16:11:00,5359,32,11118.226,0
3343800,16:12:00,16:12:00,5361,33,11556.972,0
3343800,16:13:00,16:13:00,5363,34,11959.8545,0
3343800,16:13:00,16:13:00,5364,35,12151.457,0
3343800,16:14:00,16:14:00,5366,36,12510.93,0
3343800,16:15:00,16:15:00,5367,37,12761.021,0
3343800,16:15:00,16:15:00,5368,38,12898.049,0
3343800,16:17:00,16:17:00,15056,39,13739.162,0
3343800,16:19:00,16:19:00,8070,40,14350.349,0
3343800,16:20:00,16:20:00,15036,41,15107.315,0
3343800,16:21:00,16:21:00,15922,42,15225.333,0
3343800,16:21:00,16:21:00,15924,43,15577.291,0
3343800,16:22:00,16:22:00,15974,44,15822.6455,0
3343800,16:23:00,16:23:00,15925,45,16085.946,0
3343800,16:24:00,16:24:00,14942,46,16390.049,
3343800,16:25:00,16:25:00,5967,47,16997.72,0
3343800,16:29:00,16:29:00,14779,48,18296.135,
3343801,14:43:00,14:43:00,7424,1,0,
3343801,14:44:00,14:44:00,7198,2,510.92184,0
3343801,14:45:00,14:45:00,7199,3,942.04285,0
3343801,14:46:00,14:46:00,7200,4,1466.4497,0
3343801,14:47:00,14:47:00,4337,5,1712.411,0
3343801,14:47:00,14:47:00,4336,6,1834.215,0
3343801,14:48:00,14:48:00,4338,7,2147.4365,0
3343801,14:48:00,14:48:00,4339,8,2271.229,0
3343801,14:49:00,14:49:00,4340,9,2582.3203,0
3343801,14:50:00,14:50:00,15493,10,3131.7734,0
3343801,14:51:00,14:51:00,16142,11,3329.949,0
3343801,14:51:00,14:51:00,4718,12,3641.9238,0
3343801,14:52:00,14:52:00,15037,13,3821.0461,0
3343801,14:53:00,14:53:00,15038,14,4369.233,0
3343801,14:54:00,14:54:00,15039,15,4712.066,0
3343801,14:55:00,14:55:00,15040,16,4926.7134,0
3343801,14:56:00,14:56:00,15041,17,5348.2734,0
3343801,14:57:00,14:57:00,15049,18,5858.5215,0
3343801,14:58:00,14:58:00,2097,19,6096.7017,
3343801,14:59:00,14:59:00,2031,20,6469.1567,0
3343801,14:59:00,14:59:00,8332,21,6666.0195,0
3343801,15:00:00,15:00:00,8334,22,6879.644,0
3343801,15:01:00,15:01:00,8336,23,7118.61,0
3343801,15:01:00,15:01:00,172,24,7286.9824,0
3343801,15:01:00,15:01:00,2639,25,7402.774,0
3343801,15:02:00,15:02:00,2640,26,7561.9243,0
3343801,15:03:00,15:03:00,15661,27,7950.4736,0
3343801,15:06:00,15:06:00,14818,28,8750.362,
3343801,15:06:00,15:06:00,14447,29,9110.992,0
3343801,15:07:00,15:07:00,14281,30,9535.296,0
3343801,15:08:00,15:08:00,16364,31,9944.046,0
3343801,15:11:00,15:11:00,5359,32,11118.226,0
3343801,15:12:00,15:12:00,5361,33,11556.972,0
3343801,15:13:00,15:13:00,5363,34,11959.8545,0
3343801,15:13:00,15:13:00,5364,35,12151.457,0
3343801,15:14:00,15:14:00,5366,36,12510.93,0
3343801,15:15:00,15:15:00,5367,37,12761.021,0
3343801,15:15:00,15:15:00,5368,38,12898.049,0
3343801,15:17:00,15:17:00,15056,39,13739.162,0
3343801,15:19:00,15:19:00,8070,40,14350.349,0
3343801,15:20:00,15:20:00,15036,41,15107.315,0
3343801,15:21:00,15:21:00,15922,42,15225.333,0
3343801,15:21:00,15:21:00,15924,43,15577.291,0
3343801,15:22:00,15:22:00,15974,44,15822.6455,0
3343801,15:23:00,15:23:00,15925,45,16085.946,0
3343801,15:24:00,15:24:00,14942,46,16390.049,
3343801,15:25:00,15:25:00,5967,47,16997.72,0
3343801,15:29:00,15:29:00,14779,48,18296.135,
3343802,13:43:00,13:43:00,7424,1,0,
3343802,13:44:00,13:44:00,7198,2,510.92184,0
3343802,13:45:00,13:45:00,7199,3,942.04285,0
3343802,13:46:00,13:46:00,7200,4,1466.4497,0
3343802,13:47:00,13:47:00,4337,5,1712.411,0
3343802,13:47:00,13:47:00,4336,6,1834.215,0
3343802,13:48:00,13:48:00,4338,7,2147.4365,0
3343802,13:48:00,13:48:00,4339,8,2271.229,0
3343802,13:49:00,13:49:00,4340,9,2582.3203,0
3343802,13:50:00,13:50:00,15493,10,3131.7734,0
3343802,13:51:00,13:51:00,16142,11,3329.949,0
3343802,13:51:00,13:51:00,4718,12,3641.9238,0
3343802,13:52:00,13:52:00,15037,13,3821.0461,0
3343802,13:53:00,13:53:00,15038,14,4369.233,0
3343802,13:54:00,13:54:00,15039,15,4712.066,0
3343802,13:55:00,13:55:00,15040,16,4926.7134,0
3343802,13:56:00,13:56:00,15041,17,5348.2734,0
3343802,13:57:00,13:57:00,15049,18,5858.5215,0
3343802,13:58:00,13:58:00,2097,19,6096.7017,
3343802,13:59:00,13:59:00,2031,20,6469.1567,0
3343802,13:59:00,13:59:00,8332,21,6666.0195,0
3343802,14:00:00,14:00:00,8334,22,6879.644,0
3343802,14:01:00,14:01:00,8336,23,7118.61,0
3343802,14:01:00,14:01:00,172,24,7286.9824,0
3343802,14:01:00,14:01:00,2639,25,7402.774,0
3343802,14:02:00,14:02:00,2640,26,7561.9243,0
3343802,14:03:00,14:03:00,15661,27,7950.4736,0
3343802,14:06:00,14:06:00,14818,28,8750.362,
3343802,14:06:00,14:06:00,14447,29,9110.992,0
3343802,14:07:00,14:07:00,14281,30,9535.296,0
3343802,14:08:00,14:08:00,16364,31,9944.046,0
3343802,14:11:00,14:11:00,5359,32,11118.226,0
3343802,14:12:00,14:12:00,5361,33,11556.972,0
3343802,14:13:00,14:13:00,5363,34,11959.8545,0
3343802,14:13:00,14:13:00,5364,35,12151.457,0
3343802,14:14:00,14:14:00,5366,36,12510.93,0
3343802,14:15:00,14:15:00,5367,37,12761.021,0
3343802,14:15:00,14:15:00,5368,38,12898.049,0
3343802,14:17:00,14:17:00,15056,39,13739.162,0
3343802,14:19:00,14:19:00,8070,40,14350.349,0
3343802,14:20:00,14:20:00,15036,41,15107.315,0
3343802,14:21:00,14:21:00,15922,42,15225.333,0
3343802,14:21:00,14:21:00,15924,43,15577.291,0
3343802,14:22:00,14:22:00,15974,44,15822.6455,0
3343802,14:23:00,14:23:00,15925,45,16085.946,0
3343802,14:24:00,14:24:00,14942,46,16390.049,
3343802,14:25:00,14:25:00,5967,47,16997.72,0
3343802,14:29:00,14:29:00,14779,48,18296.135,
3343803,12:43:00,12:43:00,7424,1,0,
3343803,12:44:00,12:44:00,7198,2,510.92184,0
3343803,12:45:00,12:45:00,7199,3,942.04285,0
3343803,12:46:00,12:46:00,7200,4,1466.4497,0
3343803,12:47:00,12:47:00,4337,5,1712.411,0
3343803,12:47:00,12:47:00,4336,6,1834.215,0
3343803,12:48:00,12:48:00,4338,7,2147.4365,0
3343803,12:48:00,12:48:00,4339,8,2271.229,0
3343803,12:49:00,12:49:00,4340,9,2582.3203,0
3343803,12:50:00,12:50:00,15493,10,3131.7734,0
3343803,12:51:00,12:51:00,16142,11,3329.949,0
3343803,12:51:00,12:51:00,4718,12,3641.9238,0
3343803,12:52:00,12:52:00,15037,13,3821.0461,0
3343803,12:53:00,12:53:00,15038,14,4369.233,0
3343803,12:54:00,12:54:00,15039,15,4712.066,0
3343803,12:55:00,12:55:00,15040,16,4926.7134,0
3343803,12:56:00,12:56:00,15041,17,5348.2734,0
3343803,12:57:00,12:57:00,15049,18,5858.5215,0
3343803,12:58:00,12:58:00,2097,19,6096.7017,
3343803,12:59:00,12:59:00,2031,20,6469.1567,0
3343803,12:59:00,12:59:00,8332,21,6666.0195,0
3343803,13:00:00,13:00:00,8334,22,6879.644,0
3343803,13:01:00,13:01:00,8336,23,7118.61,0
3343803,13:01:00,13:01:00,172,24,7286.9824,0
3343803,13:01:00,13:01:00,2639,25,7402.774,0
3343803,13:02:00,13:02:00,2640,26,7561.9243,0
3343803,13:03:00,13:03:00,15661,27,7950.4736,0
3343803,13:06:00,13:06:00,14818,28,8750.362,
3343803,13:06:00,13:06:00,14447,29,9110.992,0
3343803,13:07:00,13:07:00,14281,30,9535.296,0
3343803,13:08:00,13:08:00,16364,31,9944.046,0
3343803,13:11:00,13:11:00,5359,32,11118.226,0
3343803,13:12:00,13:12:00,5361,33,11556.972,0
3343803,13:13:00,13:13:00,5363,34,11959.8545,0
3343803,13:13:00,13:13:00,5364,35,12151.457,0
3343803,13:14:00,13:14:00,5366,36,12510.93,0
3343803,13:15:00,13:15:00,5367,37,12761.021,0
3343803,13:15:00,13:15:00,5368,38,12898.049,0
3343803,13:17:00,13:17:00,15056,39,13739.162,0
3343803,13:19:00,13:19:00,8070,40,14350.349,0
3343803,13:20:00,13:20:00,15036,41,15107.315,0
3343803,13:21:00,13:21:00,15922,42,15225.333,0
3343803,13:21:00,13:21:00,15924,43,15577.291,0
3343803,13:22:00,13:22:00,15974,44,15822.6455,0
3343803,13:23:00,13:23:00,15925,45,16085.946,0
3343803,13:24:00,13:24:00,14942,46,16390.049,
3343803,13:25:00,13:25:00,5967,47,16997.72,0
3343803,13:29:00,13:29:00,14779,48,18296.135,
3343804,11:43:00,11:43:00,7424,1,0,
3343804,11:44:00,11:44:00,7198,2,510.92184,0
3343804,11:45:00,11:45:00,7199,3,942.04285,0
3343804,11:46:00,11:46:00,7200,4,1466.4497,0
3343804,11:47:00,11:47:00,4337,5,1712.411,0
3343804,11:47:00,11:47:00,4336,6,1834.215,0
3343804,11:48:00,11:48:00,4338,7,2147.4365,0
3343804,11:48:00,11:48:00,4339,8,2271.229,0
3343804,11:49:00,11:49:00,4340,9,2582.3203,0
3343804,11:50:00,11:50:00,15493,10,3131.7734,0
3343804,11:51:00,11:51:00,16142,11,3329.949,0
3343804,11:51:00,11:51:00,4718,12,3641.9238,0
3343804,11:52:00,11:52:00,15037,13,3821.0461,0
3343804,11:53:00,11:53:00,15038,14,4369.233,0
3343804,11:54:00,11:54:00,15039,15,4712.066,0
3343804,11:55:00,11:55:00,15040,16,4926.7134,0
3343804,11:56:00,11:56:00,15041,17,5348.2734,0
3343804,11:57:00,11:57:00,15049,18,5858.5215,0
3343804,11:58:00,11:58:00,2097,19,6096.7017,
3343804,11:59:00,11:59:00,2031,20,6469.1567,0
3343804,11:59:00,11:59:00,8332,21,6666.0195,0
3343804,12:00:00,12:00:00,8334,22,6879.644,0
3343804,12:01:00,12:01:00,8336,23,7118.61,0
3343804,12:01:00,12:01:00,172,24,7286.9824,0
3343804,12:01:00,12:01:00,2639,25,7402.774,0
3343804,12:02:00,12:02:00,2640,26,7561.9243,0
3343804,12:03:00,12:03:00,15661,27,7950.4736,0
3343804,12:06:00,12:06:00,14818,28,8750.362,
3343804,12:06:00,12:06:00,14447,29,9110.992,0
3343804,12:07:00,12:07:00,14281,30,9535.296,0
3343804,12:08:00,12:08:00,16364,31,9944.046,0
3343804,12:11:00,12:11:00,5359,32,11118.226,0
3343804,12:12:00,12:12:00,5361,33,11556.972,0
3343804,12:13:00,12:13:00,5363,34,11959.8545,0
3343804,12:13:00,12:13:00,5364,35,12151.457,0
3343804,12:14:00,12:14:00,5366,36,12510.93,0
3343804,12:15:00,12:15:00,5367,37,12761.021,0
3343804,12:15:00,12:15:00,5368,38,12898.049,0
3343804,12:17:00,12:17:00,15056,39,13739.162,0
3343804,12:19:00,12:19:00,8070,40,14350.349,0
3343804,12:20:00,12:20:00,15036,41,15107.315,0
3343804,12:21:00,12:21:00,15922,42,15225.333,0
3343804,12:21:00,12:21:00,15924,43,15577.291,0
3343804,12:22:00,12:22:00,15974,44,15822.6455,0
3343804,12:23:00,12:23:00,15925,45,16085.946,0
3343804,12:24:00,12:24:00,14942,46,16390.049,
3343804,12:25:00,12:25:00,5967,47,16997.72,0
3343804,12:29:00,12:29:00,14779,48,18296.135,
3343805,10:43:00,10:43:00,7424,1,0,
3343805,10:44:00,10:44:00,7198,2,510.92184,0
3343805,10:45:00,10:45:00,7199,3,942.04285,0
3343805,10:46:00,10:46:00,7200,4,1466.4497,0
3343805,10:47:00,10:47:00,4337,5,1712.411,0
3343805,10:47:00,10:47:00,4336,6,1834.215,0
3343805,10:48:00,10:48:00,4338,7,2147.4365,0
3343805,10:48:00,10:48:00,4339,8,2271.229,0
3343805,10:49:00,10:49:00,4340,9,2582.3203,0
3343805,10:50:00,10:50:00,15493,10,3131.7734,0
3343805,10:51:00,10:51:00,16142,11,3329.949,0
3343805,10:51:00,10:51:00,4718,12,3641.9238,0
3343805,10:52:00,10:52:00,15037,13,3821.0461,0
3343805,10:53:00,10:53:00,15038,14,4369.233,0
3343805,10:54:00,10:54:00,15039,15,4712.066,0
3343805,10:55:00,10:55:00,15040,16,4926.7134,0
3343805,10:56:00,10:56:00,15041,17,5348.2734,0
3343805,10:57:00,10:57:00,15049,18,5858.5215,0
3343805,10:58:00,10:58:00,2097,19,6096.7017,
3343805,10:59:00,10:59:00,2031,20,6469.1567,0
3343805,10:59:00,10:59:00,8332,21,6666.0195,0
3343805,11:00:00,11:00:00,8334,22,6879.644,0
3343805,11:01:00,11:01:00,8336,23,7118.61,0
3343805,11:01:00,11:01:00,172,24,7286.9824,0
3343805,11:01:00,11:01:00,2639,25,7402.774,0
3343805,11:02:00,11:02:00,2640,26,7561.9243,0
3343805,11:03:00,11:03:00,15661,27,7950.4736,0
3343805,11:06:00,11:06:00,14818,28,8750.362,
3343805,11:06:00,11:06:00,14447,29,9110.992,0
3343805,11:07:00,11:07:00,14281,30,9535.296,0
3343805,11:08:00,11:08:00,16364,31,9944.046,0
3343805,11:11:00,11:11:00,5359,32,11118.226,0
3343805,11:12:00,11:12:00,5361,33,11556.972,0
3343805,11:13:00,11:13:00,5363,34,11959.8545,0
3343805,11:13:00,11:13:00,5364,35,12151.457,0
3343805,11:14:00,11:14:00,5366,36,12510.93,0
3343805,11:15:00,11:15:00,5367,37,12761.021,0
3343805,11:15:00,11:15:00,5368,38,12898.049,0
3343805,11:17:00,11:17:00,15056,39,13739.162,0
3343805,11:19:00,11:19:00,8070,40,14350.349,0
3343805,11:20:00,11:20:00,15036,41,15107.315,0
3343805,11:21:00,11:21:00,15922,42,15225.333,0
3343805,11:21:00,11:21:00,15924,43,15577.291,0
3343805,11:22:00,11:22:00,15974,44,15822.6455,0
3343805,11:23:00,11:23:00,15925,45,16085.946,0
3343805,11:24:00,11:24:00,14942,46,16390.049,
3343805,11:25:00,11:25:00,5967,47,16997.72,0
3343805,11:29:00,11:29:00,14779,48,18296.135,
3343806,09:43:00,09:43:00,7424,1,0,
3343806,09:44:00,09:44:00,7198,2,510.92184,0
3343806,09:45:00,09:45:00,7199,3,942.04285,0
3343806,09:46:00,09:46:00,7200,4,1466.4497,0
3343806,09:47:00,09:47:00,4337,5,1712.411,0
3343806,09:47:00,09:47:00,4336,6,1834.215,0
3343806,09:48:00,09:48:00,4338,7,2147.4365,0
3343806,09:48:00,09:48:00,4339,8,2271.229,0
3343806,09:49:00,09:49:00,4340,9,2582.3203,0
3343806,09:50:00,09:50:00,15493,10,3131.7734,0
3343806,09:51:00,09:51:00,16142,11,3329.949,0
3343806,09:51:00,09:51:00,4718,12,3641.9238,0
3343806,09:52:00,09:52:00,15037,13,3821.0461,0
3343806,09:53:00,09:53:00,15038,14,4369.233,0
3343806,09:54:00,09:54:00,15039,15,4712.066,0
3343806,09:55:00,09:55:00,15040,16,4926.7134,0
3343806,09:56:00,09:56:00,15041,17,5348.2734,0
3343806,09:57:00,09:57:00,15049,18,5858.5215,0
3343806,09:58:00,09:58:00,2097,19,6096.7017,
3343806,09:59:00,09:59:00,2031,20,6469.1567,0
3343806,09:59:00,09:59:00,8332,21,6666.0195,0
3343806,10:00:00,10:00:00,8334,22,6879.644,0
3343806,10:01:00,10:01:00,8336,23,7118.61,0
3343806,10:01:00,10:01:00,172,24,7286.9824,0
3343806,10:01:00,10:01:00,2639,25,7402.774,0
3343806,10:02:00,10:02:00,2640,26,7561.9243,0
3343806,10:03:00,10:03:00,15661,27,7950.4736,0
3343806,10:06:00,10:06:00,14818,28,8750.362,
3343806,10:06:00,10:06:00,14447,29,9110.992,0
3343806,10:07:00,10:07:00,14281,30,9535.296,0
3343806,10:08:00,10:08:00,16364,31,9944.046,0
3343806,10:11:00,10:11:00,5359,32,11118.226,0
3343806,10:12:00,10:12:00,5361,33,11556.972,0
3343806,10:13:00,10:13:00,5363,34,11959.8545,0
3343806,10:13:00,10:13:00,5364,35,12151.457,0
3343806,10:14:00,10:14:00,5366,36,12510.93,0
3343806,10:15:00,10:15:00,5367,37,12761.021,0
3343806,10:15:00,10:15:00,5368,38,12898.049,0
3343806,10:17:00,10:17:00,15056,39,13739.162,0
3343806,10:19:00,10:19:00,8070,40,14350.349,0
3343806,10:20:00,10:20:00,15036,41,15107.315,0
3343806,10:21:00,10:21:00,15922,42,15225.333,0
3343806,10:21:00,10:21:00,15924,43,15577.291,0
3343806,10:22:00,10:22:00,15974,44,15822.6455,0
3343806,10:23:00,10:23:00,15925,45,16085.946,0
3343806,10:24:00,10:24:00,14942,46,16390.049,
3343806,10:25:00,10:25:00,5967,47,16997.72,0
3343806,10:29:00,10:29:00,14779,48,18296.135,
3343807,08:43:00,08:43:00,7424,1,0,
3343807,08:44:00,08:44:00,7198,2,510.92184,0
3343807,08:45:00,08:45:00,7199,3,942.04285,0
3343807,08:46:00,08:46:00,7200,4,1466.4497,0
3343807,08:47:00,08:47:00,4337,5,1712.411,0
3343807,08:47:00,08:47:00,4336,6,1834.215,0
3343807,08:48:00,08:48:00,4338,7,2147.4365,0
3343807,08:48:00,08:48:00,4339,8,2271.229,0
3343807,08:49:00,08:49:00,4340,9,2582.3203,0
3343807,08:50:00,08:50:00,15493,10,3131.7734,0
3343807,08:51:00,08:51:00,16142,11,3329.949,0
3343807,08:51:00,08:51:00,4718,12,3641.9238,0
3343807,08:52:00,08:52:00,15037,13,3821.0461,0
3343807,08:53:00,08:53:00,15038,14,4369.233,0
3343807,08:54:00,08:54:00,15039,15,4712.066,0
3343807,08:55:00,08:55:00,15040,16,4926.7134,0
3343807,08:56:00,08:56:00,15041,17,5348.2734,0
3343807,08:57:00,08:57:00,15049,18,5858.5215,0
3343807,08:58:00,08:58:00,2097,19,6096.7017,
3343807,08:59:00,08:59:00,2031,20,6469.1567,0
3343807,08:59:00,08:59:00,8332,21,6666.0195,0
3343807,09:00:00,09:00:00,8334,22,6879.644,0
3343807,09:01:00,09:01:00,8336,23,7118.61,0
3343807,09:01:00,09:01:00,172,24,7286.9824,0
3343807,09:01:00,09:01:00,2639,25,7402.774,0
3343807,09:02:00,09:02:00,2640,26,7561.9243,0
3343807,09:03:00,09:03:00,15661,27,7950.4736,0
3343807,09:06:00,09:06:00,14818,28,8750.362,
3343807,09:06:00,09:06:00,14447,29,9110.992,0
3343807,09:07:00,09:07:00,14281,30,9535.296,0
3343807,09:08:00,09:08:00,16364,31,9944.046,0
3343807,09:11:00,09:11:00,5359,32,11118.226,0
3343807,09:12:00,09:12:00,5361,33,11556.972,0
3343807,09:13:00,09:13:00,5363,34,11959.8545,0
3343807,09:13:00,09:13:00,5364,35,12151.457,0
3343807,09:14:00,09:14:00,5366,36,12510.93,0
3343807,09:15:00,09:15:00,5367,37,12761.021,0
3343807,09:15:00,09:15:00,5368,38,12898.049,0
3343807,09:17:00,09:17:00,15056,39,13739.162,0
3343807,09:19:00,09:19:00,8070,40,14350.349,0
3343807,09:20:00,09:20:00,15036,41,15107.315,0
3343807,09:21:00,09:21:00,15922,42,15225.333,0
3343807,09:21:00,09:21:00,15924,43,15577.291,0
3343807,09:22:00,09:22:00,15974,44,15822.6455,0
3343807,09:23:00,09:23:00,15925,45,16085.946,0
3343807,09:24:00,09:24:00,14942,46,16390.049,
3343807,09:25:00,09:25:00,5967,47,16997.72,0
3343807,09:29:00,09:29:00,14779,48,18296.135,
3343705,24:43:00,24:43:00,7424,1,0,
3343705,24:44:00,24:44:00,7198,2,510.92184,0
3343705,24:45:00,24:45:00,7199,3,942.04285,0
3343705,24:46:00,24:46:00,7200,4,1466.4497,0
3343705,24:47:00,24:47:00,4337,5,1712.411,0
3343705,24:47:00,24:47:00,4336,6,1834.215,0
3343705,24:48:00,24:48:00,4338,7,2147.4365,0
3343705,24:48:00,24:48:00,4339,8,2271.229,0
3343705,24:49:00,24:49:00,4340,9,2582.3203,0
3343705,24:50:00,24:50:00,15493,10,3131.7734,0
3343705,24:51:00,24:51:00,16142,11,3329.949,0
3343705,24:51:00,24:51:00,4718,12,3641.9238,0
3343705,24:52:00,24:52:00,15037,13,3821.0461,0
3343705,24:53:00,24:53:00,15038,14,4369.233,0
3343705,24:54:00,24:54:00,15039,15,4712.066,0
3343705,24:55:00,24:55:00,15040,16,4926.7134,0
3343705,24:56:00,24:56:00,15041,17,5348.2734,0
3343705,24:57:00,24:57:00,15049,18,5858.5215,0
3343705,24:58:00,24:58:00,2097,19,6099.443,
3343761,24:43:00,24:43:00,7424,1,0,
3343761,24:44:00,24:44:00,7198,2,510.92184,0
3343761,24:45:00,24:45:00,7199,3,942.04285,0
3343761,24:46:00,24:46:00,7200,4,1466.4497,0
3343761,24:47:00,24:47:00,4337,5,1712.411,0
3343761,24:47:00,24:47:00,4336,6,1834.215,0
3343761,24:48:00,24:48:00,4338,7,2147.4365,0
3343761,24:48:00,24:48:00,4339,8,2271.229,0
3343761,24:49:00,24:49:00,4340,9,2582.3203,0
3343761,24:50:00,24:50:00,15493,10,3131.7734,0
3343761,24:51:00,24:51:00,16142,11,3329.949,0
3343761,24:51:00,24:51:00,4718,12,3641.9238,0
3343761,24:52:00,24:52:00,15037,13,3821.0461,0
3343761,24:53:00,24:53:00,15038,14,4369.233,0
3343761,24:54:00,24:54:00,15039,15,4712.066,0
3343761,24:55:00,24:55:00,15040,16,4926.7134,0
3343761,24:56:00,24:56:00,15041,17,5348.2734,0
3343761,24:57:00,24:57:00,15049,18,5858.5215,0
3343761,24:58:00,24:58:00,2097,19,6099.443,
3343792,24:43:00,24:43:00,7424,1,0,
3343792,24:44:00,24:44:00,7198,2,510.92184,0
3343792,24:45:00,24:45:00,7199,3,942.04285,0
3343792,24:46:00,24:46:00,7200,4,1466.4497,0
3343792,24:47:00,24:47:00,4337,5,1712.411,0
3343792,24:47:00,24:47:00,4336,6,1834.215,0
3343792,24:48:00,24:48:00,4338,7,2147.4365,0
3343792,24:48:00,24:48:00,4339,8,2271.229,0
3343792,24:49:00,24:49:00,4340,9,2582.3203,0
3343792,24:50:00,24:50:00,15493,10,3131.7734,0
3343792,24:51:00,24:51:00,16142,11,3329.949,0
3343792,24:51:00,24:51:00,4718,12,3641.9238,0
3343792,24:52:00,24:52:00,15037,13,3821.0461,0
3343792,24:53:00,24:53:00,15038,14,4369.233,0
3343792,24:54:00,24:54:00,15039,15,4712.066,0
3343792,24:55:00,24:55:00,15040,16,4926.7134,0
3343792,24:56:00,24:56:00,15041,17,5348.2734,0
3343792,24:57:00,24:57:00,15049,18,5858.5215,0
3343792,24:58:00,24:58:00,2097,19,6099.443,
3343706,23:43:00,23:43:00,7424,1,0,
3343706,23:44:00,23:44:00,7198,2,510.92184,0
3343706,23:45:00,23:45:00,7199,3,942.04285,0
3343706,23:46:00,23:46:00,7200,4,1466.4497,0
3343706,23:47:00,23:47:00,4337,5,1712.411,0
3343706,23:47:00,23:47:00,4336,6,1834.215,0
3343706,23:48:00,23:48:00,4338,7,2147.4365,0
3343706,23:48:00,23:48:00,4339,8,2271.229,0
3343706,23:49:00,23:49:00,4340,9,2582.3203,0
3343706,23:50:00,23:50:00,15493,10,3131.7734,0
3343706,23:51:00,23:51:00,16142,11,3329.949,0
3343706,23:51:00,23:51:00,4718,12,3641.9238,0
3343706,23:52:00,23:52:00,15037,13,3821.0461,0
3343706,23:53:00,23:53:00,15038,14,4369.233,0
3343706,23:54:00,23:54:00,15039,15,4712.066,0
3343706,23:55:00,23:55:00,15040,16,4926.7134,0
3343706,23:56:00,23:56:00,15041,17,5348.2734,0
3343706,23:57:00,23:57:00,15049,18,5858.5215,0
3343706,23:58:00,23:58:00,2097,19,6096.7017,
3343706,23:59:00,23:59:00,2031,20,6469.1567,0
3343706,23:59:00,23:59:00,8332,21,6666.0195,0
3343706,24:00:00,24:00:00,8334,22,6879.644,0
3343706,24:01:00,24:01:00,8336,23,7118.61,0
3343706,24:01:00,24:01:00,172,24,7286.9824,0
3343706,24:01:00,24:01:00,2639,25,7402.774,0
3343706,24:02:00,24:02:00,2640,26,7561.9243,0
3343706,24:03:00,24:03:00,15661,27,7950.4736,0
3343706,24:06:00,24:06:00,14818,28,8748.242,
3343707,04:43:00,04:43:00,7424,1,0,
3343707,04:44:00,04:44:00,7198,2,510.92184,0
3343707,04:45:00,04:45:00,7199,3,942.04285,0
3343707,04:46:00,04:46:00,7200,4,1466.4497,0
3343707,04:47:00,04:47:00,4337,5,1712.411,0
3343707,04:47:00,04:47:00,4336,6,1834.215,0
3343707,04:48:00,04:48:00,4338,7,2147.4365,0
3343707,04:48:00,04:48:00,4339,8,2271.229,0
3343707,04:49:00,04:49:00,4340,9,2582.3203,0
3343707,04:50:00,04:50:00,15493,10,3131.7734,0
3343707,04:51:00,04:51:00,16142,11,3329.949,0
3343707,04:51:00,04:51:00,4718,12,3641.9238,0
3343707,04:52:00,04:52:00,15037,13,3821.0461,0
3343707,04:53:00,04:53:00,15038,14,4369.233,0
3343707,04:54:00,04:54:00,15039,15,4712.066,0
3343707,04:55:00,04:55:00,15040,16,4926.7134,0
3343707,04:56:00,04:56:00,15041,17,5348.2734,0
3343707,04:57:00,04:57:00,15049,18,5858.5215,0
3343707,04:58:00,04:58:00,2097,19,6096.7017,
3343707,04:59:00,04:59:00,2031,20,6469.1567,0
3343707,04:59:00,04:59:00,8332,21,6666.0195,0
3343707,05:00:00,05:00:00,8334,22,6879.644,0
3343707,05:01:00,05:01:00,8336,23,7118.61,0
3343707,05:01:00,05:01:00,172,24,7286.9824,0
3343707,05:01:00,05:01:00,2639,25,7402.774,0
3343707,05:02:00,05:02:00,2640,26,7561.9243,0
3343707,05:03:00,05:03:00,15661,27,7950.4736,0
3343707,05:06:00,05:06:00,14818,28,8748.242,
3343725,22:43:00,22:43:00,7424,1,0,
3343725,22:44:00,22:44:00,7198,2,510.92184,0
3343725,22:45:00,22:45:00,7199,3,942.04285,0
3343725,22:46:00,22:46:00,7200,4,1466.4497,0
3343725,22:47:00,22:47:00,4337,5,1712.411,0
3343725,22:47:00,22:47:00,4336,6,1834.215,0
3343725,22:48:00,22:48:00,4338,7,2147.4365,0
3343725,22:48:00,22:48:00,4339,8,2271.229,0
3343725,22:49:00,22:49:00,4340,9,2582.3203,0
3343725,22:50:00,22:50:00,15493,10,3131.7734,0
3343725,22:51:00,22:51:00,16142,11,3329.949,0
3343725,22:51:00,22:51:00,4718,12,3641.9238,0
3343725,22:52:00,22:52:00,15037,13,3821.0461,0
3343725,22:53:00,22:53:00,15038,14,4369.233,0
3343725,22:54:00,22:54:00,15039,15,4712.066,0
3343725,22:55:00,22:55:00,15040,16,4926.7134,0
3343725,22:56:00,22:56:00,15041,17,5348.2734,0
3343725,22:57:00,22:57:00,15049,18,5858.5215,0
3343725,22:58:00,22:58:00,2097,19,6096.7017,
3343725,22:59:00,22:59:00,2031,20,6469.1567,0
3343725,22:59:00,22:59:00,8332,21,6666.0195,0
3343725,23:00:00,23:00:00,8334,22,6879.644,0
3343725,23:01:00,23:01:00,8336,23,7118.61,0
3343725,23:01:00,23:01:00,172,24,7286.9824,0
3343725,23:01:00,23:01:00,2639,25,7402.774,0
3343725,23:02:00,23:02:00,2640,26,7561.9243,0
3343725,23:03:00,23:03:00,15661,27,7950.4736,0
3343725,23:06:00,23:06:00,14818,28,8748.242,
3343760,22:43:00,22:43:00,7424,1,0,
3343760,22:44:00,22:44:00,7198,2,510.92184,0
3343760,22:45:00,22:45:00,7199,3,942.04285,0
3343760,22:46:00,22:46:00,7200,4,1466.4497,0
3343760,22:47:00,22:47:00,4337,5,1712.411,0
3343760,22:47:00,22:47:00,4336,6,1834.215,0
3343760,22:48:00,22:48:00,4338,7,2147.4365,0
3343760,22:48:00,22:48:00,4339,8,2271.229,0
3343760,22:49:00,22:49:00,4340,9,2582.3203,0
3343760,22:50:00,22:50:00,15493,10,3131.7734,0
3343760,22:51:00,22:51:00,16142,11,3329.949,0
3343760,22:51:00,22:51:00,4718,12,3641.9238,0
3343760,22:52:00,22:52:00,15037,13,3821.0461,0
3343760,22:53:00,22:53:00,15038,14,4369.233,0
3343760,22:54:00,22:54:00,15039,15,4712.066,0
3343760,22:55:00,22:55:00,15040,16,4926.7134,0
3343760,22:56:00,22:56:00,15041,17,5348.2734,0
3343760,22:57:00,22:57:00,15049,18,5858.5215,0
3343760,22:58:00,22:58:00,2097,19,6096.7017,
3343760,22:59:00,22:59:00,2031,20,6469.1567,0
3343760,22:59:00,22:59:00,8332,21,6666.0195,0
3343760,23:00:00,23:00:00,8334,22,6879.644,0
3343760,23:01:00,23:01:00,8336,23,7118.61,0
3343760,23:01:00,23:01:00,172,24,7286.9824,0
3343760,23:01:00,23:01:00,2639,25,7402.774,0
3343760,23:02:00,23:02:00,2640,26,7561.9243,0
3343760,23:03:00,23:03:00,15661,27,7950.4736,0
3343760,23:06:00,23:06:00,14818,28,8748.242,
3343762,23:43:00,23:43:00,7424,1,0,
3343762,23:44:00,23:44:00,7198,2,510.92184,0
3343762,23:45:00,23:45:00,7199,3,942.04285,0
3343762,23:46:00,23:46:00,7200,4,1466.4497,0
3343762,23:47:00,23:47:00,4337,5,1712.411,0
3343762,23:47:00,23:47:00,4336,6,1834.215,0
3343762,23:48:00,23:48:00,4338,7,2147.4365,0
3343762,23:48:00,23:48:00,4339,8,2271.229,0
3343762,23:49:00,23:49:00,4340,9,2582.3203,0
3343762,23:50:00,23:50:00,15493,10,3131.7734,0
3343762,23:51:00,23:51:00,16142,11,3329.949,0
3343762,23:51:00,23:51:00,4718,12,3641.9238,0
3343762,23:52:00,23:52:00,15037,13,3821.0461,0
3343762,23:53:00,23:53:00,15038,14,4369.233,0
3343762,23:54:00,23:54:00,15039,15,4712.066,0
3343762,23:55:00,23:55:00,15040,16,4926.7134,0
3343762,23:56:00,23:56:00,15041,17,5348.2734,0
3343762,23:57:00,23:57:00,15049,18,5858.5215,0
3343762,23:58:00,23:58:00,2097,19,6096.7017,
3343762,23:59:00,23:59:00,2031,20,6469.1567,0
3343762,23:59:00,23:59:00,8332,21,6666.0195,0
3343762,24:00:00,24:00:00,8334,22,6879.644,0
3343762,24:01:00,24:01:00,8336,23,7118.61,0
3343762,24:01:00,24:01:00,172,24,7286.9824,0
3343762,24:01:00,24:01:00,2639,25,7402.774,0
3343762,24:02:00,24:02:00,2640,26,7561.9243,0
3343762,24:03:00,24:03:00,15661,27,7950.4736,0
3343762,24:06:00,24:06:00,14818,28,8748.242,
3343763,04:43:00,04:43:00,7424,1,0,
3343763,04:44:00,04:44:00,7198,2,510.92184,0
3343763,04:45:00,04:45:00,7199,3,942.04285,0
3343763,04:46:00,04:46:00,7200,4,1466.4497,0
3343763,04:47:00,04:47:00,4337,5,1712.411,0
3343763,04:47:00,04:47:00,4336,6,1834.215,0
3343763,04:48:00,04:48:00,4338,7,2147.4365,0
3343763,04:48:00,04:48:00,4339,8,2271.229,0
3343763,04:49:00,04:49:00,4340,9,2582.3203,0
3343763,04:50:00,04:50:00,15493,10,3131.7734,0
3343763,04:51:00,04:51:00,16142,11,3329.949,0
3343763,04:51:00,04:51:00,4718,12,3641.9238,0
3343763,04:52:00,04:52:00,15037,13,3821.0461,0
3343763,04:53:00,04:53:00,15038,14,4369.233,0
3343763,04:54:00,04:54:00,15039,15,4712.066,0
3343763,04:55:00,04:55:00,15040,16,4926.7134,0
3343763,04:56:00,04:56:00,15041,17,5348.2734,0
3343763,04:57:00,04:57:00,15049,18,5858.5215,0
3343763,04:58:00,04:58:00,2097,19,6096.7017,
3343763,04:59:00,04:59:00,2031,20,6469.1567,0
3343763,04:59:00,04:59:00,8332,21,6666.0195,0
3343763,05:00:00,05:00:00,8334,22,6879.644,0
3343763,05:01:00,05:01:00,8336,23,7118.61,0
3343763,05:01:00,05:01:00,172,24,7286.9824,0
3343763,05:01:00,05:01:00,2639,25,7402.774,0
3343763,05:02:00,05:02:00,2640,26,7561.9243,0
3343763,05:03:00,05:03:00,15661,27,7950.4736,0
3343763,05:06:00,05:06:00,14818,28,8748.242,
3343790,04:43:00,04:43:00,7424,1,0,
3343790,04:44:00,04:44:00,7198,2,510.92184,0
3343790,04:45:00,04:45:00,7199,3,942.04285,0
3343790,04:46:00,04:46:00,7200,4,1466.4497,0
3343790,04:47:00,04:47:00,4337,5,1712.411,0
3343790,04:47:00,04:47:00,4336,6,1834.215,0
3343790,04:48:00,04:48:00,4338,7,2147.4365,0
3343790,04:48:00,04:48:00,4339,8,2271.229,0
3343790,04:49:00,04:49:00,4340,9,2582.3203,0
3343790,04:50:00,04:50:00,15493,10,3131.7734,0
3343790,04:51:00,04:51:00,16142,11,3329.949,0
3343790,04:51:00,04:51:00,4718,12,3641.9238,0
3343790,04:52:00,04:52:00,15037,13,3821.0461,0
3343790,04:53:00,04:53:00,15038,14,4369.233,0
3343790,04:54:00,04:54:00,15039,15,4712.066,0
3343790,04:55:00,04:55:00,15040,16,4926.7134,0
3343790,04:56:00,04:56:00,15041,17,5348.2734,0
3343790,04:57:00,04:57:00,15049,18,5858.5215,0
3343790,04:58:00,04:58:00,2097,19,6096.7017,
3343790,04:59:00,04:59:00,2031,20,6469.1567,0
3343790,04:59:00,04:59:00,8332,21,6666.0195,0
3343790,05:00:00,05:00:00,8334,22,6879.644,0
3343790,05:01:00,05:01:00,8336,23,7118.61,0
3343790,05:01:00,05:01:00,172,24,7286.9824,0
3343790,05:01:00,05:01:00,2639,25,7402.774,0
3343790,05:02:00,05:02:00,2640,26,7561.9243,0
3343790,05:03:00,05:03:00,15661,27,7950.4736,0
3343790,05:06:00,05:06:00,14818,28,8748.242,
3343791,23:43:00,23:43:00,7424,1,0,
3343791,23:44:00,23:44:00,7198,2,510.92184,0
3343791,23:45:00,23:45:00,7199,3,942.04285,0
3343791,23:46:00,23:46:00,7200,4,1466.4497,0
3343791,23:47:00,23:47:00,4337,5,1712.411,0
3343791,23:47:00,23:47:00,4336,6,1834.215,0
3343791,23:48:00,23:48:00,4338,7,2147.4365,0
3343791,23:48:00,23:48:00,4339,8,2271.229,0
3343791,23:49:00,23:49:00,4340,9,2582.3203,0
3343791,23:50:00,23:50:00,15493,10,3131.7734,0
3343791,23:51:00,23:51:00,16142,11,3329.949,0
3343791,23:51:00,23:51:00,4718,12,3641.9238,0
3343791,23:52:00,23:52:00,15037,13,3821.0461,0
3343791,23:53:00,23:53:00,15038,14,4369.233,0
3343791,23:54:00,23:54:00,15039,15,4712.066,0
3343791,23:55:00,23:55:00,15040,16,4926.7134,0
3343791,23:56:00,23:56:00,15041,17,5348.2734,0
3343791,23:57:00,23:57:00,15049,18,5858.5215,0
3343791,23:58:00,23:58:00,2097,19,6096.7017,
3343791,23:59:00,23:59:00,2031,20,6469.1567,0
3343791,23:59:00,23:59:00,8332,21,6666.0195,0
3343791,24:00:00,24:00:00,8334,22,6879.644,0
3343791,24:01:00,24:01:00,8336,23,7118.61,0
3343791,24:01:00,24:01:00,172,24,7286.9824,0
3343791,24:01:00,24:01:00,2639,25,7402.774,0
3343791,24:02:00,24:02:00,2640,26,7561.9243,0
3343791,24:03:00,24:03:00,15661,27,7950.4736,0
3343791,24:06:00,24:06:00,14818,28,8748.242,
3343793,22:43:00,22:43:00,7424,1,0,
3343793,22:44:00,22:44:00,7198,2,510.92184,0
3343793,22:45:00,22:45:00,7199,3,942.04285,0
3343793,22:46:00,22:46:00,7200,4,1466.4497,0
3343793,22:47:00,22:47:00,4337,5,1712.411,0
3343793,22:47:00,22:47:00,4336,6,1834.215,0
3343793,22:48:00,22:48:00,4338,7,2147.4365,0
3343793,22:48:00,22:48:00,4339,8,2271.229,0
3343793,22:49:00,22:49:00,4340,9,2582.3203,0
3343793,22:50:00,22:50:00,15493,10,3131.7734,0
3343793,22:51:00,22:51:00,16142,11,3329.949,0
3343793,22:51:00,22:51:00,4718,12,3641.9238,0
3343793,22:52:00,22:52:00,15037,13,3821.0461,0
3343793,22:53:00,22:53:00,15038,14,4369.233,0
3343793,22:54:00,22:54:00,15039,15,4712.066,0
3343793,22:55:00,22:55:00,15040,16,4926.7134,0
3343793,22:56:00,22:56:00,15041,17,5348.2734,0
3343793,22:57:00,22:57:00,15049,18,5858.5215,0
3343793,22:58:00,22:58:00,2097,19,6096.7017,
3343793,22:59:00,22:59:00,2031,20,6469.1567,0
3343793,22:59:00,22:59:00,8332,21,6666.0195,0
3343793,23:00:00,23:00:00,8334,22,6879.644,0
3343793,23:01:00,23:01:00,8336,23,7118.61,0
3343793,23:01:00,23:01:00,172,24,7286.9824,0
3343793,23:01:00,23:01:00,2639,25,7402.774,0
3343793,23:02:00,23:02:00,2640,26,7561.9243,0
3343793,23:03:00,23:03:00,15661,27,7950.4736,0
3343793,23:06:00,23:06:00,14818,28,8748.242,
3343726,24:07:00,24:07:00,14818,22,0,
3343726,24:08:00,24:08:00,15018,23,520.0123,0
3343726,24:09:00,24:09:00,2732,24,764.77814,0
3343726,24:10:00,24:10:00,14484,25,1167.4064,0
3343726,24:10:00,24:10:00,8364,26,1278.4325,0
3343726,24:11:00,24:11:00,8366,27,1545.6888,0
3343726,24:12:00,24:12:00,8367,28,1702.0067,0
3343726,24:12:00,24:12:00,2096,29,1938.0554,0
3343726,24:14:00,24:14:00,2097,30,2249.5325,
3343726,24:14:00,24:14:00,15051,31,2670.3796,0
3343726,24:15:00,24:15:00,15061,32,3127.0056,0
3343726,24:17:00,24:17:00,15062,33,3676.2651,0
3343726,24:17:00,24:17:00,15063,34,3917.8887,0
3343726,24:18:00,24:18:00,15064,35,4195.106,0
3343726,24:19:00,24:19:00,15065,36,4822.3857,0
3343726,24:20:00,24:20:00,16143,37,5208.6123,0
3343726,24:22:00,24:22:00,4721,38,5937.7397,0
3343726,24:22:00,24:22:00,4357,39,6248.8306,0
3343726,24:23:00,24:23:00,4358,40,6470.3647,0
3343726,24:23:00,24:23:00,4360,41,6757.2964,0
3343726,24:24:00,24:24:00,16198,42,6848.9526,0
3343726,24:24:00,24:24:00,7420,43,7096.898,0
3343726,24:25:00,24:25:00,7421,44,7503.8857,0
3343726,24:26:00,24:26:00,7422,45,7806.417,0
3343726,24:27:00,24:27:00,7423,46,8162.7905,0
3343726,24:28:00,24:28:00,7424,47,8557.468,
3343727,05:10:00,05:10:00,14818,22,0,
3343727,05:11:00,05:11:00,15018,23,520.0123,0
3343727,05:12:00,05:12:00,2732,24,764.77814,0
3343727,05:13:00,05:13:00,14484,25,1167.4064,0
3343727,05:13:00,05:13:00,8364,26,1278.4325,0
3343727,05:14:00,05:14:00,8366,27,1545.6888,0
3343727,05:15:00,05:15:00,8367,28,1702.0067,0
3343727,05:15:00,05:15:00,2096,29,1938.0554,0
3343727,05:17:00,05:17:00,2097,30,2249.5325,
3343727,05:17:00,05:17:00,15051,31,2670.3796,0
3343727,05:18:00,05:18:00,15061,32,3127.0056,0
3343727,05:20:00,05:20:00,15062,33,3676.2651,0
3343727,05:20:00,05:20:00,15063,34,3917.8887,0
3343727,05:21:00,05:21:00,15064,35,4195.106,0
3343727,05:22:00,05:22:00,15065,36,4822.3857,0
3343727,05:23:00,05:23:00,16143,37,5208.6123,0
3343727,05:25:00,05:25:00,4721,38,5937.7397,0
3343727,05:25:00,05:25:00,4357,39,6248.8306,0
3343727,05:26:00,05:26:00,4358,40,6470.3647,0
3343727,05:26:00,05:26:00,4360,41,6757.2964,0
3343727,05:27:00,05:27:00,16198,42,6848.9526,0
3343727,05:27:00,05:27:00,7420,43,7096.898,0
3343727,05:28:00,05:28:00,7421,44,7503.8857,0
3343727,05:29:00,05:29:00,7422,45,7806.417,0
3343727,05:30:00,05:30:00,7423,46,8162.7905,0
3343727,05:31:00,05:31:00,7424,47,8557.468,
3343728,14:47:00,14:47:00,14779,1,0,
3343728,14:48:00,14:48:00,5933,2,583.90094,0
3343728,14:50:00,14:50:00,14942,3,997.55725,
3343728,14:51:00,14:51:00,16127,4,1507.8286,0
3343728,14:51:00,14:51:00,15844,5,1748.9132,0
3343728,14:52:00,14:52:00,15845,6,2029.197,0
3343728,14:53:00,14:53:00,15846,7,2344.3032,0
3343728,14:53:00,14:53:00,15027,8,2459.3037,0
3343728,14:54:00,14:54:00,8270,9,2859.2993,0
3343728,14:56:00,14:56:00,8272,10,3677.2998,0
3343728,14:58:00,14:58:00,5425,11,4463.4185,0
3343728,14:58:00,14:58:00,5426,12,4667.057,0
3343728,14:59:00,14:59:00,5427,13,5075.3438,0
3343728,15:00:00,15:00:00,5428,14,5275.913,0
3343728,15:00:00,15:00:00,5429,15,5561.387,0
3343728,15:01:00,15:01:00,5431,16,5993.657,0
3343728,15:02:00,15:02:00,5433,17,6350.624,0
3343728,15:04:00,15:04:00,16363,18,7090.4844,0
3343728,15:05:00,15:05:00,16546,19,7488.104,0
3343728,15:05:00,15:05:00,16061,20,7746.251,0
3343728,15:06:00,15:06:00,4176,21,8025.146,0
3343728,15:08:00,15:08:00,14818,22,8602.847,
3343728,15:09:00,15:09:00,15018,23,9120.739,0
3343728,15:10:00,15:10:00,2732,24,9365.505,0
3343728,15:11:00,15:11:00,14484,25,9768.134,0
3343728,15:11:00,15:11:00,8364,26,9879.16,0
3343728,15:12:00,15:12:00,8366,27,10146.416,0
3343728,15:13:00,15:13:00,8367,28,10302.734,0
3343728,15:13:00,15:13:00,2096,29,10538.782,0
3343728,15:15:00,15:15:00,2097,30,10850.26,
3343728,15:16:00,15:16:00,15051,31,11271.106,0
3343728,15:17:00,15:17:00,15061,32,11727.732,0
3343728,15:18:00,15:18:00,15062,33,12276.992,0
3343728,15:18:00,15:18:00,15063,34,12518.616,0
3343728,15:19:00,15:19:00,15064,35,12795.833,0
3343728,15:21:00,15:21:00,15065,36,13423.113,0
3343728,15:22:00,15:22:00,16143,37,13809.34,0
3343728,15:23:00,15:23:00,4721,38,14538.467,0
3343728,15:24:00,15:24:00,4357,39,14849.558,0
3343728,15:24:00,15:24:00,4358,40,15071.092,0
3343728,15:25:00,15:25:00,4360,41,15358.023,0
3343728,15:25:00,15:25:00,16198,42,15449.68,0
3343728,15:26:00,15:26:00,7420,43,15697.625,0
3343728,15:27:00,15:27:00,7421,44,16104.612,0
3343728,15:28:00,15:28:00,7422,45,16407.145,0
3343728,15:28:00,15:28:00,7423,46,16763.518,0
3343728,15:30:00,15:30:00,7424,47,17158.195,
3343729,15:47:00,15:47:00,14779,1,0,
3343729,15:48:00,15:48:00,5933,2,583.90094,0
3343729,15:50:00,15:50:00,14942,3,997.55725,
3343729,15:51:00,15:51:00,16127,4,1507.8286,0
3343729,15:51:00,15:51:00,15844,5,1748.9132,0
3343729,15:52:00,15:52:00,15845,6,2029.197,0
3343729,15:53:00,15:53:00,15846,7,2344.3032,0
3343729,15:53:00,15:53:00,15027,8,2459.3037,0
3343729,15:54:00,15:54:00,8270,9,2859.2993,0
3343729,15:56:00,15:56:00,8272,10,3677.2998,0
3343729,15:58:00,15:58:00,5425,11,4463.4185,0
3343729,15:58:00,15:58:00,5426,12,4667.057,0
3343729,15:59:00,15:59:00,5427,13,5075.3438,0
3343729,16:00:00,16:00:00,5428,14,5275.913,0
3343729,16:00:00,16:00:00,5429,15,5561.387,0
3343729,16:01:00,16:01:00,5431,16,5993.657,0
3343729,16:02:00,16:02:00,5433,17,6350.624,0
3343729,16:04:00,16:04:00,16363,18,7090.4844,0
3343729,16:05:00,16:05:00,16546,19,7488.104,0
3343729,16:05:00,16:05:00,16061,20,7746.251,0
3343729,16:06:00,16:06:00,4176,21,8025.146,0
3343729,16:08:00,16:08:00,14818,22,8602.847,
3343729,16:09:00,16:09:00,15018,23,9120.739,0
3343729,16:10:00,16:10:00,2732,24,9365.505,0
3343729,16:11:00,16:11:00,14484,25,9768.134,0
3343729,16:11:00,16:11:00,8364,26,9879.16,0
3343729,16:12:00,16:12:00,8366,27,10146.416,0
3343729,16:13:00,16:13:00,8367,28,10302.734,0
3343729,16:13:00,16:13:00,2096,29,10538.782,0
3343729,16:15:00,16:15:00,2097,30,10850.26,
3343729,16:16:00,16:16:00,15051,31,11271.106,0
3343729,16:17:00,16:17:00,15061,32,11727.732,0
3343729,16:18:00,16:18:00,15062,33,12276.992,0
3343729,16:18:00,16:18:00,15063,34,12518.616,0
3343729,16:19:00,16:19:00,15064,35,12795.833,0
3343729,16:21:00,16:21:00,15065,36,13423.113,0
3343729,16:22:00,16:22:00,16143,37,13809.34,0
3343729,16:23:00,16:23:00,4721,38,14538.467,0
3343729,16:24:00,16:24:00,4357,39,14849.558,0
3343729,16:24:00,16:24:00,4358,40,15071.092,0
3343729,16:25:00,16:25:00,4360,41,15358.023,0
3343729,16:25:00,16:25:00,16198,42,15449.68,0
3343729,16:26:00,16:26:00,7420,43,15697.625,0
3343729,16:27:00,16:27:00,7421,44,16104.612,0
3343729,16:28:00,16:28:00,7422,45,16407.145,0
3343729,16:28:00,16:28:00,7423,46,16763.518,0
3343729,16:30:00,16:30:00,7424,47,17158.195,
3343730,16:47:00,16:47:00,14779,1,0,
3343730,16:48:00,16:48:00,5933,2,583.90094,0
3343730,16:50:00,16:50:00,14942,3,997.55725,
3343730,16:51:00,16:51:00,16127,4,1507.8286,0
3343730,16:51:00,16:51:00,15844,5,1748.9132,0
3343730,16:52:00,16:52:00,15845,6,2029.197,0
3343730,16:53:00,16:53:00,15846,7,2344.3032,0
3343730,16:53:00,16:53:00,15027,8,2459.3037,0
3343730,16:54:00,16:54:00,8270,9,2859.2993,0
3343730,16:56:00,16:56:00,8272,10,3677.2998,0
3343730,16:58:00,16:58:00,5425,11,4463.4185,0
3343730,16:58:00,16:58:00,5426,12,4667.057,0
3343730,16:59:00,16:59:00,5427,13,5075.3438,0
3343730,17:00:00,17:00:00,5428,14,5275.913,0
3343730,17:00:00,17:00:00,5429,15,5561.387,0
3343730,17:01:00,17:01:00,5431,16,5993.657,0
3343730,17:02:00,17:02:00,5433,17,6350.624,0
3343730,17:04:00,17:04:00,16363,18,7090.4844,0
3343730,17:05:00,17:05:00,16546,19,7488.104,0
3343730,17:05:00,17:05:00,16061,20,7746.251,0
3343730,17:06:00,17:06:00,4176,21,8025.146,0
3343730,17:08:00,17:08:00,14818,22,8602.847,
3343730,17:09:00,17:09:00,15018,23,9120.739,0
3343730,17:10:00,17:10:00,2732,24,9365.505,0
3343730,17:11:00,17:11:00,14484,25,9768.134,0
3343730,17:11:00,17:11:00,8364,26,9879.16,0
3343730,17:12:00,17:12:00,8366,27,10146.416,0
3343730,17:13:00,17:13:00,8367,28,10302.734,0
3343730,17:13:00,17:13:00,2096,29,10538.782,0
3343730,17:15:00,17:15:00,2097,30,10850.26,
3343730,17:16:00,17:16:00,15051,31,11271.106,0
3343730,17:17:00,17:17:00,15061,32,11727.732,0
3343730,17:18:00,17:18:00,15062,33,12276.992,0
3343730,17:18:00,17:18:00,15063,34,12518.616,0
3343730,17:19:00,17:19:00,15064,35,12795.833,0
3343730,17:21:00,17:21:00,15065,36,13423.113,0
3343730,17:22:00,17:22:00,16143,37,13809.34,0
3343730,17:23:00,17:23:00,4721,38,14538.467,0
3343730,17:24:00,17:24:00,4357,39,14849.558,0
3343730,17:24:00,17:24:00,4358,40,15071.092,0
3343730,17:25:00,17:25:00,4360,41,15358.023,0
3343730,17:25:00,17:25:00,16198,42,15449.68,0
3343730,17:26:00,17:26:00,7420,43,15697.625,0
3343730,17:27:00,17:27:00,7421,44,16104.612,0
3343730,17:28:00,17:28:00,7422,45,16407.145,0
3343730,17:28:00,17:28:00,7423,46,16763.518,0
3343730,17:30:00,17:30:00,7424,47,17158.195,
3343731,17:47:00,17:47:00,14779,1,0,
3343731,17:48:00,17:48:00,5933,2,583.90094,0
3343731,17:50:00,17:50:00,14942,3,997.55725,
3343731,17:51:00,17:51:00,16127,4,1507.8286,0
3343731,17:51:00,17:51:00,15844,5,1748.9132,0
3343731,17:52:00,17:52:00,15845,6,2029.197,0
3343731,17:52:00,17:52:00,15846,7,2344.3032,0
3343731,17:53:00,17:53:00,15027,8,2459.3037,0
3343731,17:54:00,17:54:00,8270,9,2859.2993,0
3343731,17:55:00,17:55:00,8272,10,3677.2998,0
3343731,17:57:00,17:57:00,5425,11,4463.4185,0
3343731,17:58:00,17:58:00,5426,12,4667.057,0
3343731,17:59:00,17:59:00,5427,13,5075.3438,0
3343731,17:59:00,17:59:00,5428,14,5275.913,0
3343731,18:00:00,18:00:00,5429,15,5561.387,0
3343731,18:01:00,18:01:00,5431,16,5993.657,0
3343731,18:01:00,18:01:00,5433,17,6350.624,0
3343731,18:03:00,18:03:00,16363,18,7090.4844,0
3343731,18:04:00,18:04:00,16546,19,7488.104,0
3343731,18:04:00,18:04:00,16061,20,7746.251,0
3343731,18:05:00,18:05:00,4176,21,8025.146,0
3343731,18:07:00,18:07:00,14818,22,8602.847,
3343731,18:08:00,18:08:00,15018,23,9120.739,0
3343731,18:09:00,18:09:00,2732,24,9365.505,0
3343731,18:10:00,18:10:00,14484,25,9768.134,0
3343731,18:10:00,18:10:00,8364,26,9879.16,0
3343731,18:11:00,18:11:00,8366,27,10146.416,0
3343731,18:12:00,18:12:00,8367,28,10302.734,0
3343731,18:12:00,18:12:00,2096,29,10538.782,0
3343731,18:14:00,18:14:00,2097,30,10850.26,
3343731,18:15:00,18:15:00,15051,31,11271.106,0
3343731,18:16:00,18:16:00,15061,32,11727.732,0
3343731,18:17:00,18:17:00,15062,33,12276.992,0
3343731,18:17:00,18:17:00,15063,34,12518.616,0
3343731,18:18:00,18:18:00,15064,35,12795.833,0
3343731,18:20:00,18:20:00,15065,36,13423.113,0
3343731,18:21:00,18:21:00,16143,37,13809.34,0
3343731,18:22:00,18:22:00,4721,38,14538.467,0
3343731,18:23:00,18:23:00,4357,39,14849.558,0
3343731,18:23:00,18:23:00,4358,40,15071.092,0
3343731,18:24:00,18:24:00,4360,41,15358.023,0
3343731,18:24:00,18:24:00,16198,42,15449.68,0
3343731,18:25:00,18:25:00,7420,43,15697.625,0
3343731,18:26:00,18:26:00,7421,44,16104.612,0
3343731,18:27:00,18:27:00,7422,45,16407.145,0
3343731,18:27:00,18:27:00,7423,46,16763.518,0
3343731,18:29:00,18:29:00,7424,47,17158.195,
3343732,18:47:00,18:47:00,14779,1,0,
3343732,18:48:00,18:48:00,5933,2,583.90094,0
3343732,18:50:00,18:50:00,14942,3,997.55725,
3343732,18:51:00,18:51:00,16127,4,1507.8286,0
3343732,18:51:00,18:51:00,15844,5,1748.9132,0
3343732,18:52:00,18:52:00,15845,6,2029.197,0
3343732,18:52:00,18:52:00,15846,7,2344.3032,0
3343732,18:53:00,18:53:00,15027,8,2459.3037,0
3343732,18:54:00,18:54:00,8270,9,2859.2993,0
3343732,18:55:00,18:55:00,8272,10,3677.2998,0
3343732,18:57:00,18:57:00,5425,11,4463.4185,0
3343732,18:58:00,18:58:00,5426,12,4667.057,0
3343732,18:59:00,18:59:00,5427,13,5075.3438,0
3343732,18:59:00,18:59:00,5428,14,5275.913,0
3343732,19:00:00,19:00:00,5429,15,5561.387,0
3343732,19:01:00,19:01:00,5431,16,5993.657,0
3343732,19:01:00,19:01:00,5433,17,6350.624,0
3343732,19:03:00,19:03:00,16363,18,7090.4844,0
3343732,19:04:00,19:04:00,16546,19,7488.104,0
3343732,19:04:00,19:04:00,16061,20,7746.251,0
3343732,19:05:00,19:05:00,4176,21,8025.146,0
3343732,19:07:00,19:07:00,14818,22,8602.847,
3343732,19:08:00,19:08:00,15018,23,9120.739,0
3343732,19:09:00,19:09:00,2732,24,9365.505,0
3343732,19:10:00,19:10:00,14484,25,9768.134,0
3343732,19:10:00,19:10:00,8364,26,9879.16,0
3343732,19:11:00,19:11:00,8366,27,10146.416,0
3343732,19:12:00,19:12:00,8367,28,10302.734,0
3343732,19:12:00,19:12:00,2096,29,10538.782,0
3343732,19:14:00,19:14:00,2097,30,10850.26,
3343732,19:15:00,19:15:00,15051,31,11271.106,0
3343732,19:16:00,19:16:00,15061,32,11727.732,0
3343732,19:17:00,19:17:00,15062,33,12276.992,0
3343732,19:17:00,19:17:00,15063,34,12518.616,0
3343732,19:18:00,19:18:00,15064,35,12795.833,0
3343732,19:20:00,19:20:00,15065,36,13423.113,0
3343732,19:21:00,19:21:00,16143,37,13809.34,0
3343732,19:22:00,19:22:00,4721,38,14538.467,0
3343732,19:23:00,19:23:00,4357,39,14849.558,0
3343732,19:23:00,19:23:00,4358,40,15071.092,0
3343732,19:24:00,19:24:00,4360,41,15358.023,0
3343732,19:24:00,19:24:00,16198,42,15449.68,0
3343732,19:25:00,19:25:00,7420,43,15697.625,0
3343732,19:26:00,19:26:00,7421,44,16104.612,0
3343732,19:27:00,19:27:00,7422,45,16407.145,0
3343732,19:27:00,19:27:00,7423,46,16763.518,0
3343732,19:29:00,19:29:00,7424,47,17158.195,
3343733,19:47:00,19:47:00,14779,1,0,
3343733,19:48:00,19:48:00,5933,2,583.90094,0
3343733,19:50:00,19:50:00,14942,3,997.55725,
3343733,19:51:00,19:51:00,16127,4,1507.8286,0
3343733,19:51:00,19:51:00,15844,5,1748.9132,0
3343733,19:52:00,19:52:00,15845,6,2029.197,0
3343733,19:52:00,19:52:00,15846,7,2344.3032,0
3343733,19:53:00,19:53:00,15027,8,2459.3037,0
3343733,19:54:00,19:54:00,8270,9,2859.2993,0
3343733,19:55:00,19:55:00,8272,10,3677.2998,0
3343733,19:57:00,19:57:00,5425,11,4463.4185,0
3343733,19:58:00,19:58:00,5426,12,4667.057,0
3343733,19:59:00,19:59:00,5427,13,5075.3438,0
3343733,19:59:00,19:59:00,5428,14,5275.913,0
3343733,20:00:00,20:00:00,5429,15,5561.387,0
3343733,20:01:00,20:01:00,5431,16,5993.657,0
3343733,20:01:00,20:01:00,5433,17,6350.624,0
3343733,20:03:00,20:03:00,16363,18,7090.4844,0
3343733,20:04:00,20:04:00,16546,19,7488.104,0
3343733,20:04:00,20:04:00,16061,20,7746.251,0
3343733,20:05:00,20:05:00,4176,21,8025.146,0
3343733,20:07:00,20:07:00,14818,22,8602.847,
3343733,20:08:00,20:08:00,15018,23,9120.739,0
3343733,20:09:00,20:09:00,2732,24,9365.505,0
3343733,20:10:00,20:10:00,14484,25,9768.134,0
3343733,20:10:00,20:10:00,8364,26,9879.16,0
3343733,20:11:00,20:11:00,8366,27,10146.416,0
3343733,20:12:00,20:12:00,8367,28,10302.734,0
3343733,20:12:00,20:12:00,2096,29,10538.782,0
3343733,20:14:00,20:14:00,2097,30,10850.26,
3343733,20:15:00,20:15:00,15051,31,11271.106,0
3343733,20:16:00,20:16:00,15061,32,11727.732,0
3343733,20:17:00,20:17:00,15062,33,12276.992,0
3343733,20:17:00,20:17:00,15063,34,12518.616,0
3343733,20:18:00,20:18:00,15064,35,12795.833,0
3343733,20:20:00,20:20:00,15065,36,13423.113,0
3343733,20:21:00,20:21:00,16143,37,13809.34,0
3343733,20:22:00,20:22:00,4721,38,14538.467,0
3343733,20:23:00,20:23:00,4357,39,14849.558,0
3343733,20:23:00,20:23:00,4358,40,15071.092,0
3343733,20:24:00,20:24:00,4360,41,15358.023,0
3343733,20:24:00,20:24:00,16198,42,15449.68,0
3343733,20:25:00,20:25:00,7420,43,15697.625,0
3343733,20:26:00,20:26:00,7421,44,16104.612,0
3343733,20:27:00,20:27:00,7422,45,16407.145,0
3343733,20:27:00,20:27:00,7423,46,16763.518,0
3343733,20:29:00,20:29:00,7424,47,17158.195,
3343734,20:47:00,20:47:00,14779,1,0,
3343734,20:48:00,20:48:00,5933,2,583.90094,0
3343734,20:50:00,20:50:00,14942,3,997.55725,
3343734,20:51:00,20:51:00,16127,4,1507.8286,0
3343734,20:51:00,20:51:00,15844,5,1748.9132,0
3343734,20:52:00,20:52:00,15845,6,2029.197,0
3343734,20:52:00,20:52:00,15846,7,2344.3032,0
3343734,20:53:00,20:53:00,15027,8,2459.3037,0
3343734,20:54:00,20:54:00,8270,9,2859.2993,0
3343734,20:55:00,20:55:00,8272,10,3677.2998,0
3343734,20:57:00,20:57:00,5425,11,4463.4185,0
3343734,20:58:00,20:58:00,5426,12,4667.057,0
3343734,20:59:00,20:59:00,5427,13,5075.3438,0
3343734,20:59:00,20:59:00,5428,14,5275.913,0
3343734,21:00:00,21:00:00,5429,15,5561.387,0
3343734,21:01:00,21:01:00,5431,16,5993.657,0
3343734,21:01:00,21:01:00,5433,17,6350.624,0
3343734,21:03:00,21:03:00,16363,18,7090.4844,0
3343734,21:04:00,21:04:00,16546,19,7488.104,0
3343734,21:04:00,21:04:00,16061,20,7746.251,0
3343734,21:05:00,21:05:00,4176,21,8025.146,0
3343734,21:07:00,21:07:00,14818,22,8602.847,
3343734,21:08:00,21:08:00,15018,23,9120.739,0
3343734,21:09:00,21:09:00,2732,24,9365.505,0
3343734,21:10:00,21:10:00,14484,25,9768.134,0
3343734,21:10:00,21:10:00,8364,26,9879.16,0
3343734,21:11:00,21:11:00,8366,27,10146.416,0
3343734,21:12:00,21:12:00,8367,28,10302.734,0
3343734,21:12:00,21:12:00,2096,29,10538.782,0
3343734,21:14:00,21:14:00,2097,30,10850.26,
3343734,21:15:00,21:15:00,15051,31,11271.106,0
3343734,21:16:00,21:16:00,15061,32,11727.732,0
3343734,21:17:00,21:17:00,15062,33,12276.992,0
3343734,21:17:00,21:17:00,15063,34,12518.616,0
3343734,21:18:00,21:18:00,15064,35,12795.833,0
3343734,21:20:00,21:20:00,15065,36,13423.113,0
3343734,21:21:00,21:21:00,16143,37,13809.34,0
3343734,21:22:00,21:22:00,4721,38,14538.467,0
3343734,21:23:00,21:23:00,4357,39,14849.558,0
3343734,21:23:00,21:23:00,4358,40,15071.092,0
3343734,21:24:00,21:24:00,4360,41,15358.023,0
3343734,21:24:00,21:24:00,16198,42,15449.68,0
3343734,21:25:00,21:25:00,7420,43,15697.625,0
3343734,21:26:00,21:26:00,7421,44,16104.612,0
3343734,21:27:00,21:27:00,7422,45,16407.145,0
3343734,21:27:00,21:27:00,7423,46,16763.518,0
3343734,21:29:00,21:29:00,7424,47,17158.195,
3343735,21:47:00,21:47:00,14779,1,0,
3343735,21:48:00,21:48:00,5933,2,583.90094,0
3343735,21:50:00,21:50:00,14942,3,997.55725,
3343735,21:51:00,21:51:00,16127,4,1507.8286,0
3343735,21:51:00,21:51:00,15844,5,1748.9132,0
3343735,21:52:00,21:52:00,15845,6,2029.197,0
3343735,21:52:00,21:52:00,15846,7,2344.3032,0
3343735,21:53:00,21:53:00,15027,8,2459.3037,0
3343735,21:54:00,21:54:00,8270,9,2859.2993,0
3343735,21:55:00,21:55:00,8272,10,3677.2998,0
3343735,21:57:00,21:57:00,5425,11,4463.4185,0
3343735,21:58:00,21:58:00,5426,12,4667.057,0
3343735,21:59:00,21:59:00,5427,13,5075.3438,0
3343735,21:59:00,21:59:00,5428,14,5275.913,0
3343735,22:00:00,22:00:00,5429,15,5561.387,0
3343735,22:01:00,22:01:00,5431,16,5993.657,0
3343735,22:01:00,22:01:00,5433,17,6350.624,0
3343735,22:03:00,22:03:00,16363,18,7090.4844,0
3343735,22:04:00,22:04:00,16546,19,7488.104,0
3343735,22:04:00,22:04:00,16061,20,7746.251,0
3343735,22:05:00,22:05:00,4176,21,8025.146,0
3343735,22:07:00,22:07:00,14818,22,8602.847,
3343735,22:08:00,22:08:00,15018,23,9120.739,0
3343735,22:09:00,22:09:00,2732,24,9365.505,0
3343735,22:10:00,22:10:00,14484,25,9768.134,0
3343735,22:10:00,22:10:00,8364,26,9879.16,0
3343735,22:11:00,22:11:00,8366,27,10146.416,0
3343735,22:12:00,22:12:00,8367,28,10302.734,0
3343735,22:12:00,22:12:00,2096,29,10538.782,0
3343735,22:14:00,22:14:00,2097,30,10850.26,
3343735,22:15:00,22:15:00,15051,31,11271.106,0
3343735,22:16:00,22:16:00,15061,32,11727.732,0
3343735,22:17:00,22:17:00,15062,33,12276.992,0
3343735,22:17:00,22:17:00,15063,34,12518.616,0
3343735,22:18:00,22:18:00,15064,35,12795.833,0
3343735,22:20:00,22:20:00,15065,36,13423.113,0
3343735,22:21:00,22:21:00,16143,37,13809.34,0
3343735,22:22:00,22:22:00,4721,38,14538.467,0
3343735,22:23:00,22:23:00,4357,39,14849.558,0
3343735,22:23:00,22:23:00,4358,40,15071.092,0
3343735,22:24:00,22:24:00,4360,41,15358.023,0
3343735,22:24:00,22:24:00,16198,42,15449.68,0
3343735,22:25:00,22:25:00,7420,43,15697.625,0
3343735,22:26:00,22:26:00,7421,44,16104.612,0
3343735,22:27:00,22:27:00,7422,45,16407.145,0
3343735,22:27:00,22:27:00,7423,46,16763.518,0
3343735,22:29:00,22:29:00,7424,47,17158.195,
3343736,22:47:00,22:47:00,14779,1,0,
3343736,22:48:00,22:48:00,5933,2,583.90094,0
3343736,22:50:00,22:50:00,14942,3,997.55725,
3343736,22:51:00,22:51:00,16127,4,1507.8286,0
3343736,22:51:00,22:51:00,15844,5,1748.9132,0
3343736,22:52:00,22:52:00,15845,6,2029.197,0
3343736,22:52:00,22:52:00,15846,7,2344.3032,0
3343736,22:53:00,22:53:00,15027,8,2459.3037,0
3343736,22:54:00,22:54:00,8270,9,2859.2993,0
3343736,22:55:00,22:55:00,8272,10,3677.2998,0
3343736,22:57:00,22:57:00,5425,11,4463.4185,0
3343736,22:58:00,22:58:00,5426,12,4667.057,0
3343736,22:59:00,22:59:00,5427,13,5075.3438,0
3343736,22:59:00,22:59:00,5428,14,5275.913,0
3343736,23:00:00,23:00:00,5429,15,5561.387,0
3343736,23:01:00,23:01:00,5431,16,5993.657,0
3343736,23:01:00,23:01:00,5433,17,6350.624,0
3343736,23:03:00,23:03:00,16363,18,7090.4844,0
3343736,23:04:00,23:04:00,16546,19,7488.104,0
3343736,23:04:00,23:04:00,16061,20,7746.251,0
3343736,23:05:00,23:05:00,4176,21,8025.146,0
3343736,23:07:00,23:07:00,14818,22,8602.847,
3343736,23:08:00,23:08:00,15018,23,9120.739,0
3343736,23:09:00,23:09:00,2732,24,9365.505,0
3343736,23:10:00,23:10:00,14484,25,9768.134,0
3343736,23:10:00,23:10:00,8364,26,9879.16,0
3343736,23:11:00,23:11:00,8366,27,10146.416,0
3343736,23:12:00,23:12:00,8367,28,10302.734,0
3343736,23:12:00,23:12:00,2096,29,10538.782,0
3343736,23:14:00,23:14:00,2097,30,10850.26,
3343736,23:15:00,23:15:00,15051,31,11271.106,0
3343736,23:16:00,23:16:00,15061,32,11727.732,0
3343736,23:17:00,23:17:00,15062,33,12276.992,0
3343736,23:17:00,23:17:00,15063,34,12518.616,0
3343736,23:18:00,23:18:00,15064,35,12795.833,0
3343736,23:20:00,23:20:00,15065,36,13423.113,0
3343736,23:21:00,23:21:00,16143,37,13809.34,0
3343736,23:22:00,23:22:00,4721,38,14538.467,0
3343736,23:23:00,23:23:00,4357,39,14849.558,0
3343736,23:23:00,23:23:00,4358,40,15071.092,0
3343736,23:24:00,23:24:00,4360,41,15358.023,0
3343736,23:24:00,23:24:00,16198,42,15449.68,0
3343736,23:25:00,23:25:00,7420,43,15697.625,0
3343736,23:26:00,23:26:00,7421,44,16104.612,0
3343736,23:27:00,23:27:00,7422,45,16407.145,0
3343736,23:27:00,23:27:00,7423,46,16763.518,0
3343736,23:29:00,23:29:00,7424,47,17158.195,
3343737,05:47:00,05:47:00,14779,1,0,
3343737,05:48:00,05:48:00,5933,2,583.90094,0
3343737,05:50:00,05:50:00,14942,3,997.55725,
3343737,05:51:00,05:51:00,16127,4,1507.8286,0
3343737,05:51:00,05:51:00,15844,5,1748.9132,0
3343737,05:52:00,05:52:00,15845,6,2029.197,0
3343737,05:53:00,05:53:00,15846,7,2344.3032,0
3343737,05:53:00,05:53:00,15027,8,2459.3037,0
3343737,05:54:00,05:54:00,8270,9,2859.2993,0
3343737,05:56:00,05:56:00,8272,10,3677.2998,0
3343737,05:58:00,05:58:00,5425,11,4463.4185,0
3343737,05:58:00,05:58:00,5426,12,4667.057,0
3343737,05:59:00,05:59:00,5427,13,5075.3438,0
3343737,06:00:00,06:00:00,5428,14,5275.913,0
3343737,06:00:00,06:00:00,5429,15,5561.387,0
3343737,06:01:00,06:01:00,5431,16,5993.657,0
3343737,06:02:00,06:02:00,5433,17,6350.624,0
3343737,06:04:00,06:04:00,16363,18,7090.4844,0
3343737,06:05:00,06:05:00,16546,19,7488.104,0
3343737,06:05:00,06:05:00,16061,20,7746.251,0
3343737,06:06:00,06:06:00,4176,21,8025.146,0
3343737,06:08:00,06:08:00,14818,22,8602.847,
3343737,06:09:00,06:09:00,15018,23,9120.739,0
3343737,06:10:00,06:10:00,2732,24,9365.505,0
3343737,06:11:00,06:11:00,14484,25,9768.134,0
3343737,06:11:00,06:11:00,8364,26,9879.16,0
3343737,06:12:00,06:12:00,8366,27,10146.416,0
3343737,06:13:00,06:13:00,8367,28,10302.734,0
3343737,06:13:00,06:13:00,2096,29,10538.782,0
3343737,06:15:00,06:15:00,2097,30,10850.26,
3343737,06:16:00,06:16:00,15051,31,11271.106,0
3343737,06:17:00,06:17:00,15061,32,11727.732,0
3343737,06:18:00,06:18:00,15062,33,12276.992,0
3343737,06:18:00,06:18:00,15063,34,12518.616,0
3343737,06:19:00,06:19:00,15064,35,12795.833,0
3343737,06:21:00,06:21:00,15065,36,13423.113,0
3343737,06:22:00,06:22:00,16143,37,13809.34,0
3343737,06:23:00,06:23:00,4721,38,14538.467,0
3343737,06:24:00,06:24:00,4357,39,14849.558,0
3343737,06:24:00,06:24:00,4358,40,15071.092,0
3343737,06:25:00,06:25:00,4360,41,15358.023,0
3343737,06:25:00,06:25:00,16198,42,15449.68,0
3343737,06:26:00,06:26:00,7420,43,15697.625,0
3343737,06:27:00,06:27:00,7421,44,16104.612,0
3343737,06:28:00,06:28:00,7422,45,16407.145,0
3343737,06:28:00,06:28:00,7423,46,16763.518,0
3343737,06:30:00,06:30:00,7424,47,17158.195,
3343738,06:47:00,06:47:00,14779,1,0,
3343738,06:48:00,06:48:00,5933,2,583.90094,0
3343738,06:50:00,06:50:00,14942,3,997.55725,
3343738,06:51:00,06:51:00,16127,4,1507.8286,0
3343738,06:51:00,06:51:00,15844,5,1748.9132,0
3343738,06:52:00,06:52:00,15845,6,2029.197,0
3343738,06:53:00,06:53:00,15846,7,2344.3032,0
3343738,06:53:00,06:53:00,15027,8,2459.3037,0
3343738,06:54:00,06:54:00,8270,9,2859.2993,0
3343738,06:56:00,06:56:00,8272,10,3677.2998,0
3343738,06:58:00,06:58:00,5425,11,4463.4185,0
3343738,06:58:00,06:58:00,5426,12,4667.057,0
3343738,06:59:00,06:59:00,5427,13,5075.3438,0
3343738,07:00:00,07:00:00,5428,14,5275.913,0
3343738,07:00:00,07:00:00,5429,15,5561.387,0
3343738,07:01:00,07:01:00,5431,16,5993.657,0
3343738,07:02:00,07:02:00,5433,17,6350.624,0
3343738,07:04:00,07:04:00,16363,18,7090.4844,0
3343738,07:05:00,07:05:00,16546,19,7488.104,0
3343738,07:05:00,07:05:00,16061,20,7746.251,0
3343738,07:06:00,07:06:00,4176,21,8025.146,0
3343738,07:08:00,07:08:00,14818,22,8602.847,
3343738,07:09:00,07:09:00,15018,23,9120.739,0
3343738,07:10:00,07:10:00,2732,24,9365.505,0
3343738,07:11:00,07:11:00,14484,25,9768.134,0
3343738,07:11:00,07:11:00,8364,26,9879.16,0
3343738,07:12:00,07:12:00,8366,27,10146.416,0
3343738,07:13:00,07:13:00,8367,28,10302.734,0
3343738,07:13:00,07:13:00,2096,29,10538.782,0
3343738,07:15:00,07:15:00,2097,30,10850.26,
3343738,07:16:00,07:16:00,15051,31,11271.106,0
3343738,07:17:00,07:17:00,15061,32,11727.732,0
3343738,07:18:00,07:18:00,15062,33,12276.992,0
3343738,07:18:00,07:18:00,15063,34,12518.616,0
3343738,07:19:00,07:19:00,15064,35,12795.833,0
3343738,07:21:00,07:21:00,15065,36,13423.113,0
3343738,07:22:00,07:22:00,16143,37,13809.34,0
3343738,07:23:00,07:23:00,4721,38,14538.467,0
3343738,07:24:00,07:24:00,4357,39,14849.558,0
3343738,07:24:00,07:24:00,4358,40,15071.092,0
3343738,07:25:00,07:25:00,4360,41,15358.023,0
3343738,07:25:00,07:25:00,16198,42,15449.68,0
3343738,07:26:00,07:26:00,7420,43,15697.625,0
3343738,07:27:00,07:27:00,7421,44,16104.612,0
3343738,07:28:00,07:28:00,7422,45,16407.145,0
3343738,07:28:00,07:28:00,7423,46,16763.518,0
3343738,07:30:00,07:30:00,7424,47,17158.195,
3343739,07:47:00,07:47:00,14779,1,0,
3343739,07:48:00,07:48:00,5933,2,583.90094,0
3343739,07:50:00,07:50:00,14942,3,997.55725,
3343739,07:51:00,07:51:00,16127,4,1507.8286,0
3343739,07:51:00,07:51:00,15844,5,1748.9132,0
3343739,07:52:00,07:52:00,15845,6,2029.197,0
3343739,07:53:00,07:53:00,15846,7,2344.3032,0
3343739,07:53:00,07:53:00,15027,8,2459.3037,0
3343739,07:54:00,07:54:00,8270,9,2859.2993,0
3343739,07:56:00,07:56:00,8272,10,3677.2998,0
3343739,07:58:00,07:58:00,5425,11,4463.4185,0
3343739,07:58:00,07:58:00,5426,12,4667.057,0
3343739,07:59:00,07:59:00,5427,13,5075.3438,0
3343739,08:00:00,08:00:00,5428,14,5275.913,0
3343739,08:00:00,08:00:00,5429,15,5561.387,0
3343739,08:01:00,08:01:00,5431,16,5993.657,0
3343739,08:02:00,08:02:00,5433,17,6350.624,0
3343739,08:04:00,08:04:00,16363,18,7090.4844,0
3343739,08:05:00,08:05:00,16546,19,7488.104,0
3343739,08:05:00,08:05:00,16061,20,7746.251,0
3343739,08:06:00,08:06:00,4176,21,8025.146,0
3343739,08:08:00,08:08:00,14818,22,8602.847,
3343739,08:09:00,08:09:00,15018,23,9120.739,0
3343739,08:10:00,08:10:00,2732,24,9365.505,0
3343739,08:11:00,08:11:00,14484,25,9768.134,0
3343739,08:11:00,08:11:00,8364,26,9879.16,0
3343739,08:12:00,08:12:00,8366,27,10146.416,0
3343739,08:13:00,08:13:00,8367,28,10302.734,0
3343739,08:13:00,08:13:00,2096,29,10538.782,0
3343739,08:15:00,08:15:00,2097,30,10850.26,
3343739,08:16:00,08:16:00,15051,31,11271.106,0
3343739,08:17:00,08:17:00,15061,32,11727.732,0
3343739,08:18:00,08:18:00,15062,33,12276.992,0
3343739,08:18:00,08:18:00,15063,34,12518.616,0
3343739,08:19:00,08:19:00,15064,35,12795.833,0
3343739,08:21:00,08:21:00,15065,36,13423.113,0
3343739,08:22:00,08:22:00,16143,37,13809.34,0
3343739,08:23:00,08:23:00,4721,38,14538.467,0
3343739,08:24:00,08:24:00,4357,39,14849.558,0
3343739,08:24:00,08:24:00,4358,40,15071.092,0
3343739,08:25:00,08:25:00,4360,41,15358.023,0
3343739,08:25:00,08:25:00,16198,42,15449.68,0
3343739,08:26:00,08:26:00,7420,43,15697.625,0
3343739,08:27:00,08:27:00,7421,44,16104.612,0
3343739,08:28:00,08:28:00,7422,45,16407.145,0
3343739,08:28:00,08:28:00,7423,46,16763.518,0
3343739,08:30:00,08:30:00,7424,47,17158.195,
3343740,08:47:00,08:47:00,14779,1,0,
3343740,08:48:00,08:48:00,5933,2,583.90094,0
3343740,08:50:00,08:50:00,14942,3,997.55725,
3343740,08:51:00,08:51:00,16127,4,1507.8286,0
3343740,08:51:00,08:51:00,15844,5,1748.9132,0
3343740,08:52:00,08:52:00,15845,6,2029.197,0
3343740,08:53:00,08:53:00,15846,7,2344.3032,0
3343740,08:53:00,08:53:00,15027,8,2459.3037,0
3343740,08:54:00,08:54:00,8270,9,2859.2993,0
3343740,08:56:00,08:56:00,8272,10,3677.2998,0
3343740,08:58:00,08:58:00,5425,11,4463.4185,0
3343740,08:58:00,08:58:00,5426,12,4667.057,0
3343740,08:59:00,08:59:00,5427,13,5075.3438,0
3343740,09:00:00,09:00:00,5428,14,5275.913,0
3343740,09:00:00,09:00:00,5429,15,5561.387,0
3343740,09:01:00,09:01:00,5431,16,5993.657,0
3343740,09:02:00,09:02:00,5433,17,6350.624,0
3343740,09:04:00,09:04:00,16363,18,7090.4844,0
3343740,09:05:00,09:05:00,16546,19,7488.104,0
3343740,09:05:00,09:05:00,16061,20,7746.251,0
3343740,09:06:00,09:06:00,4176,21,8025.146,0
3343740,09:08:00,09:08:00,14818,22,8602.847,
3343740,09:09:00,09:09:00,15018,23,9120.739,0
3343740,09:10:00,09:10:00,2732,24,9365.505,0
3343740,09:11:00,09:11:00,14484,25,9768.134,0
3343740,09:11:00,09:11:00,8364,26,9879.16,0
3343740,09:12:00,09:12:00,8366,27,10146.416,0
3343740,09:13:00,09:13:00,8367,28,10302.734,0
3343740,09:13:00,09:13:00,2096,29,10538.782,0
3343740,09:15:00,09:15:00,2097,30,10850.26,
3343740,09:16:00,09:16:00,15051,31,11271.106,0
3343740,09:17:00,09:17:00,15061,32,11727.732,0
3343740,09:18:00,09:18:00,15062,33,12276.992,0
3343740,09:18:00,09:18:00,15063,34,12518.616,0
3343740,09:19:00,09:19:00,15064,35,12795.833,0
3343740,09:21:00,09:21:00,15065,36,13423.113,0
3343740,09:22:00,09:22:00,16143,37,13809.34,0
3343740,09:23:00,09:23:00,4721,38,14538.467,0
3343740,09:24:00,09:24:00,4357,39,14849.558,0
3343740,09:24:00,09:24:00,4358,40,15071.092,0
3343740,09:25:00,09:25:00,4360,41,15358.023,0
3343740,09:25:00,09:25:00,16198,42,15449.68,0
3343740,09:26:00,09:26:00,7420,43,15697.625,0
3343740,09:27:00,09:27:00,7421,44,16104.612,0
3343740,09:28:00,09:28:00,7422,45,16407.145,0
3343740,09:28:00,09:28:00,7423,46,16763.518,0
3343740,09:30:00,09:30:00,7424,47,17158.195,
3343741,09:47:00,09:47:00,14779,1,0,
3343741,09:48:00,09:48:00,5933,2,583.90094,0
3343741,09:50:00,09:50:00,14942,3,997.55725,
3343741,09:51:00,09:51:00,16127,4,1507.8286,0
3343741,09:51:00,09:51:00,15844,5,1748.9132,0
3343741,09:52:00,09:52:00,15845,6,2029.197,0
3343741,09:53:00,09:53:00,15846,7,2344.3032,0
3343741,09:53:00,09:53:00,15027,8,2459.3037,0
3343741,09:54:00,09:54:00,8270,9,2859.2993,0
3343741,09:56:00,09:56:00,8272,10,3677.2998,0
3343741,09:58:00,09:58:00,5425,11,4463.4185,0
3343741,09:58:00,09:58:00,5426,12,4667.057,0
3343741,09:59:00,09:59:00,5427,13,5075.3438,0
3343741,10:00:00,10:00:00,5428,14,5275.913,0
3343741,10:00:00,10:00:00,5429,15,5561.387,0
3343741,10:01:00,10:01:00,5431,16,5993.657,0
3343741,10:02:00,10:02:00,5433,17,6350.624,0
3343741,10:04:00,10:04:00,16363,18,7090.4844,0
3343741,10:05:00,10:05:00,16546,19,7488.104,0
3343741,10:05:00,10:05:00,16061,20,7746.251,0
3343741,10:06:00,10:06:00,4176,21,8025.146,0
3343741,10:08:00,10:08:00,14818,22,8602.847,
3343741,10:09:00,10:09:00,15018,23,9120.739,0
3343741,10:10:00,10:10:00,2732,24,9365.505,0
3343741,10:11:00,10:11:00,14484,25,9768.134,0
3343741,10:11:00,10:11:00,8364,26,9879.16,0
3343741,10:12:00,10:12:00,8366,27,10146.416,0
3343741,10:13:00,10:13:00,8367,28,10302.734,0
3343741,10:13:00,10:13:00,2096,29,10538.782,0
3343741,10:15:00,10:15:00,2097,30,10850.26,
3343741,10:16:00,10:16:00,15051,31,11271.106,0
3343741,10:17:00,10:17:00,15061,32,11727.732,0
3343741,10:18:00,10:18:00,15062,33,12276.992,0
3343741,10:18:00,10:18:00,15063,34,12518.616,0
3343741,10:19:00,10:19:00,15064,35,12795.833,0
3343741,10:21:00,10:21:00,15065,36,13423.113,0
3343741,10:22:00,10:22:00,16143,37,13809.34,0
3343741,10:23:00,10:23:00,4721,38,14538.467,0
3343741,10:24:00,10:24:00,4357,39,14849.558,0
3343741,10:24:00,10:24:00,4358,40,15071.092,0
3343741,10:25:00,10:25:00,4360,41,15358.023,0
3343741,10:25:00,10:25:00,16198,42,15449.68,0
3343741,10:26:00,10:26:00,7420,43,15697.625,0
3343741,10:27:00,10:27:00,7421,44,16104.612,0
3343741,10:28:00,10:28:00,7422,45,16407.145,0
3343741,10:28:00,10:28:00,7423,46,16763.518,0
3343741,10:30:00,10:30:00,7424,47,17158.195,
3343742,10:47:00,10:47:00,14779,1,0,
3343742,10:48:00,10:48:00,5933,2,583.90094,0
3343742,10:50:00,10:50:00,14942,3,997.55725,
3343742,10:51:00,10:51:00,16127,4,1507.8286,0
3343742,10:51:00,10:51:00,15844,5,1748.9132,0
3343742,10:52:00,10:52:00,15845,6,2029.197,0
3343742,10:53:00,10:53:00,15846,7,2344.3032,0
3343742,10:53:00,10:53:00,15027,8,2459.3037,0
3343742,10:54:00,10:54:00,8270,9,2859.2993,0
3343742,10:56:00,10:56:00,8272,10,3677.2998,0
3343742,10:58:00,10:58:00,5425,11,4463.4185,0
3343742,10:58:00,10:58:00,5426,12,4667.057,0
3343742,10:59:00,10:59:00,5427,13,5075.3438,0
3343742,11:00:00,11:00:00,5428,14,5275.913,0
3343742,11:00:00,11:00:00,5429,15,5561.387,0
3343742,11:01:00,11:01:00,5431,16,5993.657,0
3343742,11:02:00,11:02:00,5433,17,6350.624,0
3343742,11:04:00,11:04:00,16363,18,7090.4844,0
3343742,11:05:00,11:05:00,16546,19,7488.104,0
3343742,11:05:00,11:05:00,16061,20,7746.251,0
3343742,11:06:00,11:06:00,4176,21,8025.146,0
3343742,11:08:00,11:08:00,14818,22,8602.847,
3343742,11:09:00,11:09:00,15018,23,9120.739,0
3343742,11:10:00,11:10:00,2732,24,9365.505,0
3343742,11:11:00,11:11:00,14484,25,9768.134,0
3343742,11:11:00,11:11:00,8364,26,9879.16,0
3343742,11:12:00,11:12:00,8366,27,10146.416,0
3343742,11:13:00,11:13:00,8367,28,10302.734,0
3343742,11:13:00,11:13:00,2096,29,10538.782,0
3343742,11:15:00,11:15:00,2097,30,10850.26,
3343742,11:16:00,11:16:00,15051,31,11271.106,0
3343742,11:17:00,11:17:00,15061,32,11727.732,0
3343742,11:18:00,11:18:00,15062,33,12276.992,0
3343742,11:18:00,11:18:00,15063,34,12518.616,0
3343742,11:19:00,11:19:00,15064,35,12795.833,0
3343742,11:21:00,11:21:00,15065,36,13423.113,0
3343742,11:22:00,11:22:00,16143,37,13809.34,0
3343742,11:23:00,11:23:00,4721,38,14538.467,0
3343742,11:24:00,11:24:00,4357,39,14849.558,0
3343742,11:24:00,11:24:00,4358,40,15071.092,0
3343742,11:25:00,11:25:00,4360,41,15358.023,0
3343742,11:25:00,11:25:00,16198,42,15449.68,0
3343742,11:26:00,11:26:00,7420,43,15697.625,0
3343742,11:27:00,11:27:00,7421,44,16104.612,0
3343742,11:28:00,11:28:00,7422,45,16407.145,0
3343742,11:28:00,11:28:00,7423,46,16763.518,0
3343742,11:30:00,11:30:00,7424,47,17158.195,
3343743,11:47:00,11:47:00,14779,1,0,
3343743,11:48:00,11:48:00,5933,2,583.90094,0
3343743,11:50:00,11:50:00,14942,3,997.55725,
3343743,11:51:00,11:51:00,16127,4,1507.8286,0
3343743,11:51:00,11:51:00,15844,5,1748.9132,0
3343743,11:52:00,11:52:00,15845,6,2029.197,0
3343743,11:53:00,11:53:00,15846,7,2344.3032,0
3343743,11:53:00,11:53:00,15027,8,2459.3037,0
3343743,11:54:00,11:54:00,8270,9,2859.2993,0
3343743,11:56:00,11:56:00,8272,10,3677.2998,0
3343743,11:58:00,11:58:00,5425,11,4463.4185,0
3343743,11:58:00,11:58:00,5426,12,4667.057,0
3343743,11:59:00,11:59:00,5427,13,5075.3438,0
3343743,12:00:00,12:00:00,5428,14,5275.913,0
3343743,12:00:00,12:00:00,5429,15,5561.387,0
3343743,12:01:00,12:01:00,5431,16,5993.657,0
3343743,12:02:00,12:02:00,5433,17,6350.624,0
3343743,12:04:00,12:04:00,16363,18,7090.4844,0
3343743,12:05:00,12:05:00,16546,19,7488.104,0
3343743,12:05:00,12:05:00,16061,20,7746.251,0
3343743,12:06:00,12:06:00,4176,21,8025.146,0
3343743,12:08:00,12:08:00,14818,22,8602.847,
3343743,12:09:00,12:09:00,15018,23,9120.739,0
3343743,12:10:00,12:10:00,2732,24,9365.505,0
3343743,12:11:00,12:11:00,14484,25,9768.134,0
3343743,12:11:00,12:11:00,8364,26,9879.16,0
3343743,12:12:00,12:12:00,8366,27,10146.416,0
3343743,12:13:00,12:13:00,8367,28,10302.734,0
3343743,12:13:00,12:13:00,2096,29,10538.782,0
3343743,12:15:00,12:15:00,2097,30,10850.26,
3343743,12:16:00,12:16:00,15051,31,11271.106,0
3343743,12:17:00,12:17:00,15061,32,11727.732,0
3343743,12:18:00,12:18:00,15062,33,12276.992,0
3343743,12:18:00,12:18:00,15063,34,12518.616,0
3343743,12:19:00,12:19:00,15064,35,12795.833,0
3343743,12:21:00,12:21:00,15065,36,13423.113,0
3343743,12:22:00,12:22:00,16143,37,13809.34,0
3343743,12:23:00,12:23:00,4721,38,14538.467,0
3343743,12:24:00,12:24:00,4357,39,14849.558,0
3343743,12:24:00,12:24:00,4358,40,15071.092,0
3343743,12:25:00,12:25:00,4360,41,15358.023,0
3343743,12:25:00,12:25:00,16198,42,15449.68,0
3343743,12:26:00,12:26:00,7420,43,15697.625,0
3343743,12:27:00,12:27:00,7421,44,16104.612,0
3343743,12:28:00,12:28:00,7422,45,16407.145,0
3343743,12:28:00,12:28:00,7423,46,16763.518,0
3343743,12:30:00,12:30:00,7424,47,17158.195,
3343744,12:47:00,12:47:00,14779,1,0,
3343744,12:48:00,12:48:00,5933,2,583.90094,0
3343744,12:50:00,12:50:00,14942,3,997.55725,
3343744,12:51:00,12:51:00,16127,4,1507.8286,0
3343744,12:51:00,12:51:00,15844,5,1748.9132,0
3343744,12:52:00,12:52:00,15845,6,2029.197,0
3343744,12:53:00,12:53:00,15846,7,2344.3032,0
3343744,12:53:00,12:53:00,15027,8,2459.3037,0
3343744,12:54:00,12:54:00,8270,9,2859.2993,0
3343744,12:56:00,12:56:00,8272,10,3677.2998,0
3343744,12:58:00,12:58:00,5425,11,4463.4185,0
3343744,12:58:00,12:58:00,5426,12,4667.057,0
3343744,12:59:00,12:59:00,5427,13,5075.3438,0
3343744,13:00:00,13:00:00,5428,14,5275.913,0
3343744,13:00:00,13:00:00,5429,15,5561.387,0
3343744,13:01:00,13:01:00,5431,16,5993.657,0
3343744,13:02:00,13:02:00,5433,17,6350.624,0
3343744,13:04:00,13:04:00,16363,18,7090.4844,0
3343744,13:05:00,13:05:00,16546,19,7488.104,0
3343744,13:05:00,13:05:00,16061,20,7746.251,0
3343744,13:06:00,13:06:00,4176,21,8025.146,0
3343744,13:08:00,13:08:00,14818,22,8602.847,
3343744,13:09:00,13:09:00,15018,23,9120.739,0
3343744,13:10:00,13:10:00,2732,24,9365.505,0
3343744,13:11:00,13:11:00,14484,25,9768.134,0
3343744,13:11:00,13:11:00,8364,26,9879.16,0
3343744,13:12:00,13:12:00,8366,27,10146.416,0
3343744,13:13:00,13:13:00,8367,28,10302.734,0
3343744,13:13:00,13:13:00,2096,29,10538.782,0
3343744,13:15:00,13:15:00,2097,30,10850.26,
3343744,13:16:00,13:16:00,15051,31,11271.106,0
3343744,13:17:00,13:17:00,15061,32,11727.732,0
3343744,13:18:00,13:18:00,15062,33,12276.992,0
3343744,13:18:00,13:18:00,15063,34,12518.616,0
3343744,13:19:00,13:19:00,15064,35,12795.833,0
3343744,13:21:00,13:21:00,15065,36,13423.113,0
3343744,13:22:00,13:22:00,16143,37,13809.34,0
3343744,13:23:00,13:23:00,4721,38,14538.467,0
3343744,13:24:00,13:24:00,4357,39,14849.558,0
3343744,13:24:00,13:24:00,4358,40,15071.092,0
3343744,13:25:00,13:25:00,4360,41,15358.023,0
3343744,13:25:00,13:25:00,16198,42,15449.68,0
3343744,13:26:00,13:26:00,7420,43,15697.625,0
3343744,13:27:00,13:27:00,7421,44,16104.612,0
3343744,13:28:00,13:28:00,7422,45,16407.145,0
3343744,13:28:00,13:28:00,7423,46,16763.518,0
3343744,13:30:00,13:30:00,7424,47,17158.195,
3343745,13:47:00,13:47:00,14779,1,0,
3343745,13:48:00,13:48:00,5933,2,583.90094,0
3343745,13:50:00,13:50:00,14942,3,997.55725,
3343745,13:51:00,13:51:00,16127,4,1507.8286,0
3343745,13:51:00,13:51:00,15844,5,1748.9132,0
3343745,13:52:00,13:52:00,15845,6,2029.197,0
3343745,13:53:00,13:53:00,15846,7,2344.3032,0
3343745,13:53:00,13:53:00,15027,8,2459.3037,0
3343745,13:54:00,13:54:00,8270,9,2859.2993,0
3343745,13:56:00,13:56:00,8272,10,3677.2998,0
3343745,13:58:00,13:58:00,5425,11,4463.4185,0
3343745,13:58:00,13:58:00,5426,12,4667.057,0
3343745,13:59:00,13:59:00,5427,13,5075.3438,0
3343745,14:00:00,14:00:00,5428,14,5275.913,0
3343745,14:00:00,14:00:00,5429,15,5561.387,0
3343745,14:01:00,14:01:00,5431,16,5993.657,0
3343745,14:02:00,14:02:00,5433,17,6350.624,0
3343745,14:04:00,14:04:00,16363,18,7090.4844,0
3343745,14:05:00,14:05:00,16546,19,7488.104,0
3343745,14:05:00,14:05:00,16061,20,7746.251,0
3343745,14:06:00,14:06:00,4176,21,8025.146,0
3343745,14:08:00,14:08:00,14818,22,8602.847,
3343745,14:09:00,14:09:00,15018,23,9120.739,0
3343745,14:10:00,14:10:00,2732,24,9365.505,0
3343745,14:11:00,14:11:00,14484,25,9768.134,0
3343745,14:11:00,14:11:00,8364,26,9879.16,0
3343745,14:12:00,14:12:00,8366,27,10146.416,0
3343745,14:13:00,14:13:00,8367,28,10302.734,0
3343745,14:13:00,14:13:00,2096,29,10538.782,0
3343745,14:15:00,14:15:00,2097,30,10850.26,
3343745,14:16:00,14:16:00,15051,31,11271.106,0
3343745,14:17:00,14:17:00,15061,32,11727.732,0
3343745,14:18:00,14:18:00,15062,33,12276.992,0
3343745,14:18:00,14:18:00,15063,34,12518.616,0
3343745,14:19:00,14:19:00,15064,35,12795.833,0
3343745,14:21:00,14:21:00,15065,36,13423.113,0
3343745,14:22:00,14:22:00,16143,37,13809.34,0
3343745,14:23:00,14:23:00,4721,38,14538.467,0
3343745,14:24:00,14:24:00,4357,39,14849.558,0
3343745,14:24:00,14:24:00,4358,40,15071.092,0
3343745,14:25:00,14:25:00,4360,41,15358.023,0
3343745,14:25:00,14:25:00,16198,42,15449.68,0
3343745,14:26:00,14:26:00,7420,43,15697.625,0
3343745,14:27:00,14:27:00,7421,44,16104.612,0
3343745,14:28:00,14:28:00,7422,45,16407.145,0
3343745,14:28:00,14:28:00,7423,46,16763.518,0
3343745,14:30:00,14:30:00,7424,47,17158.195,
3343767,24:07:00,24:07:00,14818,22,0,
3343767,24:08:00,24:08:00,15018,23,520.0123,0
3343767,24:09:00,24:09:00,2732,24,764.77814,0
3343767,24:10:00,24:10:00,14484,25,1167.4064,0
3343767,24:10:00,24:10:00,8364,26,1278.4325,0
3343767,24:11:00,24:11:00,8366,27,1545.6888,0
3343767,24:12:00,24:12:00,8367,28,1702.0067,0
3343767,24:12:00,24:12:00,2096,29,1938.0554,0
3343767,24:14:00,24:14:00,2097,30,2249.5325,
3343767,24:14:00,24:14:00,15051,31,2670.3796,0
3343767,24:15:00,24:15:00,15061,32,3127.0056,0
3343767,24:17:00,24:17:00,15062,33,3676.2651,0
3343767,24:17:00,24:17:00,15063,34,3917.8887,0
3343767,24:18:00,24:18:00,15064,35,4195.106,0
3343767,24:19:00,24:19:00,15065,36,4822.3857,0
3343767,24:20:00,24:20:00,16143,37,5208.6123,0
3343767,24:22:00,24:22:00,4721,38,5937.7397,0
3343767,24:22:00,24:22:00,4357,39,6248.8306,0
3343767,24:23:00,24:23:00,4358,40,6470.3647,0
3343767,24:23:00,24:23:00,4360,41,6757.2964,0
3343767,24:24:00,24:24:00,16198,42,6848.9526,0
3343767,24:24:00,24:24:00,7420,43,7096.898,0
3343767,24:25:00,24:25:00,7421,44,7503.8857,0
3343767,24:26:00,24:26:00,7422,45,7806.417,0
3343767,24:27:00,24:27:00,7423,46,8162.7905,0
3343767,24:28:00,24:28:00,7424,47,8557.468,
3343768,05:10:00,05:10:00,14818,22,0,
3343768,05:11:00,05:11:00,15018,23,520.0123,0
3343768,05:12:00,05:12:00,2732,24,764.77814,0
3343768,05:13:00,05:13:00,14484,25,1167.4064,0
3343768,05:13:00,05:13:00,8364,26,1278.4325,0
3343768,05:14:00,05:14:00,8366,27,1545.6888,0
3343768,05:15:00,05:15:00,8367,28,1702.0067,0
3343768,05:15:00,05:15:00,2096,29,1938.0554,0
3343768,05:17:00,05:17:00,2097,30,2249.5325,
3343768,05:17:00,05:17:00,15051,31,2670.3796,0
3343768,05:18:00,05:18:00,15061,32,3127.0056,0
3343768,05:20:00,05:20:00,15062,33,3676.2651,0
3343768,05:20:00,05:20:00,15063,34,3917.8887,0
3343768,05:21:00,05:21:00,15064,35,4195.106,0
3343768,05:22:00,05:22:00,15065,36,4822.3857,0
3343768,05:23:00,05:23:00,16143,37,5208.6123,0
3343768,05:25:00,05:25:00,4721,38,5937.7397,0
3343768,05:25:00,05:25:00,4357,39,6248.8306,0
3343768,05:26:00,05:26:00,4358,40,6470.3647,0
3343768,05:26:00,05:26:00,4360,41,6757.2964,0
3343768,05:27:00,05:27:00,16198,42,6848.9526,0
3343768,05:27:00,05:27:00,7420,43,7096.898,0
3343768,05:28:00,05:28:00,7421,44,7503.8857,0
3343768,05:29:00,05:29:00,7422,45,7806.417,0
3343768,05:30:00,05:30:00,7423,46,8162.7905,0
3343768,05:31:00,05:31:00,7424,47,8557.468,
3343769,14:47:00,14:47:00,14779,1,0,
3343769,14:48:00,14:48:00,5933,2,583.90094,0
3343769,14:50:00,14:50:00,14942,3,997.55725,
3343769,14:51:00,14:51:00,16127,4,1507.8286,0
3343769,14:51:00,14:51:00,15844,5,1748.9132,0
3343769,14:52:00,14:52:00,15845,6,2029.197,0
3343769,14:53:00,14:53:00,15846,7,2344.3032,0
3343769,14:53:00,14:53:00,15027,8,2459.3037,0
3343769,14:54:00,14:54:00,8270,9,2859.2993,0
3343769,14:56:00,14:56:00,8272,10,3677.2998,0
3343769,14:58:00,14:58:00,5425,11,4463.4185,0
3343769,14:58:00,14:58:00,5426,12,4667.057,0
3343769,14:59:00,14:59:00,5427,13,5075.3438,0
3343769,15:00:00,15:00:00,5428,14,5275.913,0
3343769,15:00:00,15:00:00,5429,15,5561.387,0
3343769,15:01:00,15:01:00,5431,16,5993.657,0
3343769,15:02:00,15:02:00,5433,17,6350.624,0
3343769,15:04:00,15:04:00,16363,18,7090.4844,0
3343769,15:05:00,15:05:00,16546,19,7488.104,0
3343769,15:05:00,15:05:00,16061,20,7746.251,0
3343769,15:06:00,15:06:00,4176,21,8025.146,0
3343769,15:08:00,15:08:00,14818,22,8602.847,
3343769,15:09:00,15:09:00,15018,23,9120.739,0
3343769,15:10:00,15:10:00,2732,24,9365.505,0
3343769,15:11:00,15:11:00,14484,25,9768.134,0
3343769,15:11:00,15:11:00,8364,26,9879.16,0
3343769,15:12:00,15:12:00,8366,27,10146.416,0
3343769,15:13:00,15:13:00,8367,28,10302.734,0
3343769,15:13:00,15:13:00,2096,29,10538.782,0
3343769,15:15:00,15:15:00,2097,30,10850.26,
3343769,15:16:00,15:16:00,15051,31,11271.106,0
3343769,15:17:00,15:17:00,15061,32,11727.732,0
3343769,15:18:00,15:18:00,15062,33,12276.992,0
3343769,15:18:00,15:18:00,15063,34,12518.616,0
3343769,15:19:00,15:19:00,15064,35,12795.833,0
3343769,15:21:00,15:21:00,15065,36,13423.113,0
3343769,15:22:00,15:22:00,16143,37,13809.34,0
3343769,15:23:00,15:23:00,4721,38,14538.467,0
3343769,15:24:00,15:24:00,4357,39,14849.558,0
3343769,15:24:00,15:24:00,4358,40,15071.092,0
3343769,15:25:00,15:25:00,4360,41,15358.023,0
3343769,15:25:00,15:25:00,16198,42,15449.68,0
3343769,15:26:00,15:26:00,7420,43,15697.625,0
3343769,15:27:00,15:27:00,7421,44,16104.612,0
3343769,15:28:00,15:28:00,7422,45,16407.145,0
3343769,15:28:00,15:28:00,7423,46,16763.518,0
3343769,15:30:00,15:30:00,7424,47,17158.195,
3343770,15:47:00,15:47:00,14779,1,0,
3343770,15:48:00,15:48:00,5933,2,583.90094,0
3343770,15:50:00,15:50:00,14942,3,997.55725,
3343770,15:51:00,15:51:00,16127,4,1507.8286,0
3343770,15:51:00,15:51:00,15844,5,1748.9132,0
3343770,15:52:00,15:52:00,15845,6,2029.197,0
3343770,15:53:00,15:53:00,15846,7,2344.3032,0
3343770,15:53:00,15:53:00,15027,8,2459.3037,0
3343770,15:54:00,15:54:00,8270,9,2859.2993,0
3343770,15:56:00,15:56:00,8272,10,3677.2998,0
3343770,15:58:00,15:58:00,5425,11,4463.4185,0
3343770,15:58:00,15:58:00,5426,12,4667.057,0
3343770,15:59:00,15:59:00,5427,13,5075.3438,0
3343770,16:00:00,16:00:00,5428,14,5275.913,0
3343770,16:00:00,16:00:00,5429,15,5561.387,0
3343770,16:01:00,16:01:00,5431,16,5993.657,0
3343770,16:02:00,16:02:00,5433,17,6350.624,0
3343770,16:04:00,16:04:00,16363,18,7090.4844,0
3343770,16:05:00,16:05:00,16546,19,7488.104,0
3343770,16:05:00,16:05:00,16061,20,7746.251,0
3343770,16:06:00,16:06:00,4176,21,8025.146,0
3343770,16:08:00,16:08:00,14818,22,8602.847,
3343770,16:09:00,16:09:00,15018,23,9120.739,0
3343770,16:10:00,16:10:00,2732,24,9365.505,0
3343770,16:11:00,16:11:00,14484,25,9768.134,0
3343770,16:11:00,16:11:00,8364,26,9879.16,0
3343770,16:12:00,16:12:00,8366,27,10146.416,0
3343770,16:13:00,16:13:00,8367,28,10302.734,0
3343770,16:13:00,16:13:00,2096,29,10538.782,0
3343770,16:15:00,16:15:00,2097,30,10850.26,
3343770,16:16:00,16:16:00,15051,31,11271.106,0
3343770,16:17:00,16:17:00,15061,32,11727.732,0
3343770,16:18:00,16:18:00,15062,33,12276.992,0
3343770,16:18:00,16:18:00,15063,34,12518.616,0
3343770,16:19:00,16:19:00,15064,35,12795.833,0
3343770,16:21:00,16:21:00,15065,36,13423.113,0
3343770,16:22:00,16:22:00,16143,37,13809.34,0
3343770,16:23:00,16:23:00,4721,38,14538.467,0
3343770,16:24:00,16:24:00,4357,39,14849.558,0
3343770,16:24:00,16:24:00,4358,40,15071.092,0
3343770,16:25:00,16:25:00,4360,41,15358.023,0
3343770,16:25:00,16:25:00,16198,42,15449.68,0
3343770,16:26:00,16:26:00,7420,43,15697.625,0
3343770,16:27:00,16:27:00,7421,44,16104.612,0
3343770,16:28:00,16:28:00,7422,45,16407.145,0
3343770,16:28:00,16:28:00,7423,46,16763.518,0
3343770,16:30:00,16:30:00,7424,47,17158.195,
3343771,16:47:00,16:47:00,14779,1,0,
3343771,16:48:00,16:48:00,5933,2,583.90094,0
3343771,16:50:00,16:50:00,14942,3,997.55725,
3343771,16:51:00,16:51:00,16127,4,1507.8286,0
3343771,16:51:00,16:51:00,15844,5,1748.9132,0
3343771,16:52:00,16:52:00,15845,6,2029.197,0
3343771,16:53:00,16:53:00,15846,7,2344.3032,0
3343771,16:53:00,16:53:00,15027,8,2459.3037,0
3343771,16:54:00,16:54:00,8270,9,2859.2993,0
3343771,16:56:00,16:56:00,8272,10,3677.2998,0
3343771,16:58:00,16:58:00,5425,11,4463.4185,0
3343771,16:58:00,16:58:00,5426,12,4667.057,0
3343771,16:59:00,16:59:00,5427,13,5075.3438,0
3343771,17:00:00,17:00:00,5428,14,5275.913,0
3343771,17:00:00,17:00:00,5429,15,5561.387,0
3343771,17:01:00,17:01:00,5431,16,5993.657,0
3343771,17:02:00,17:02:00,5433,17,6350.624,0
3343771,17:04:00,17:04:00,16363,18,7090.4844,0
3343771,17:05:00,17:05:00,16546,19,7488.104,0
3343771,17:05:00,17:05:00,16061,20,7746.251,0
3343771,17:06:00,17:06:00,4176,21,8025.146,0
3343771,17:08:00,17:08:00,14818,22,8602.847,
3343771,17:09:00,17:09:00,15018,23,9120.739,0
3343771,17:10:00,17:10:00,2732,24,9365.505,0
3343771,17:11:00,17:11:00,14484,25,9768.134,0
3343771,17:11:00,17:11:00,8364,26,9879.16,0
3343771,17:12:00,17:12:00,8366,27,10146.416,0
3343771,17:13:00,17:13:00,8367,28,10302.734,0
3343771,17:13:00,17:13:00,2096,29,10538.782,0
3343771,17:15:00,17:15:00,2097,30,10850.26,
3343771,17:16:00,17:16:00,15051,31,11271.106,0
3343771,17:17:00,17:17:00,15061,32,11727.732,0
3343771,17:18:00,17:18:00,15062,33,12276.992,0
3343771,17:18:00,17:18:00,15063,34,12518.616,0
3343771,17:19:00,17:19:00,15064,35,12795.833,0
3343771,17:21:00,17:21:00,15065,36,13423.113,0
3343771,17:22:00,17:22:00,16143,37,13809.34,0
3343771,17:23:00,17:23:00,4721,38,14538.467,0
3343771,17:24:00,17:24:00,4357,39,14849.558,0
3343771,17:24:00,17:24:00,4358,40,15071.092,0
3343771,17:25:00,17:25:00,4360,41,15358.023,0
3343771,17:25:00,17:25:00,16198,42,15449.68,0
3343771,17:26:00,17:26:00,7420,43,15697.625,0
3343771,17:27:00,17:27:00,7421,44,16104.612,0
3343771,17:28:00,17:28:00,7422,45,16407.145,0
3343771,17:28:00,17:28:00,7423,46,16763.518,0
3343771,17:30:00,17:30:00,7424,47,17158.195,
3343772,17:49:00,17:49:00,14779,1,0,
3343772,17:50:00,17:50:00,5933,2,583.90094,0
3343772,17:52:00,17:52:00,14942,3,997.55725,
3343772,17:53:00,17:53:00,16127,4,1507.8286,0
3343772,17:53:00,17:53:00,15844,5,1748.9132,0
3343772,17:54:00,17:54:00,15845,6,2029.197,0
3343772,17:54:00,17:54:00,15846,7,2344.3032,0
3343772,17:55:00,17:55:00,15027,8,2459.3037,0
3343772,17:56:00,17:56:00,8270,9,2859.2993,0
3343772,17:57:00,17:57:00,8272,10,3677.2998,0
3343772,17:59:00,17:59:00,5425,11,4463.4185,0
3343772,18:00:00,18:00:00,5426,12,4667.057,0
3343772,18:01:00,18:01:00,5427,13,5075.3438,0
3343772,18:01:00,18:01:00,5428,14,5275.913,0
3343772,18:02:00,18:02:00,5429,15,5561.387,0
3343772,18:03:00,18:03:00,5431,16,5993.657,0
3343772,18:03:00,18:03:00,5433,17,6350.624,0
3343772,18:05:00,18:05:00,16363,18,7090.4844,0
3343772,18:06:00,18:06:00,16546,19,7488.104,0
3343772,18:06:00,18:06:00,16061,20,7746.251,0
3343772,18:07:00,18:07:00,4176,21,8025.146,0
3343772,18:09:00,18:09:00,14818,22,8602.847,
3343772,18:10:00,18:10:00,15018,23,9120.739,0
3343772,18:11:00,18:11:00,2732,24,9365.505,0
3343772,18:12:00,18:12:00,14484,25,9768.134,0
3343772,18:12:00,18:12:00,8364,26,9879.16,0
3343772,18:13:00,18:13:00,8366,27,10146.416,0
3343772,18:14:00,18:14:00,8367,28,10302.734,0
3343772,18:14:00,18:14:00,2096,29,10538.782,0
3343772,18:16:00,18:16:00,2097,30,10850.26,
3343772,18:17:00,18:17:00,15051,31,11271.106,0
3343772,18:18:00,18:18:00,15061,32,11727.732,0
3343772,18:19:00,18:19:00,15062,33,12276.992,0
3343772,18:19:00,18:19:00,15063,34,12518.616,0
3343772,18:20:00,18:20:00,15064,35,12795.833,0
3343772,18:22:00,18:22:00,15065,36,13423.113,0
3343772,18:23:00,18:23:00,16143,37,13809.34,0
3343772,18:24:00,18:24:00,4721,38,14538.467,0
3343772,18:25:00,18:25:00,4357,39,14849.558,0
3343772,18:25:00,18:25:00,4358,40,15071.092,0
3343772,18:26:00,18:26:00,4360,41,15358.023,0
3343772,18:26:00,18:26:00,16198,42,15449.68,0
3343772,18:27:00,18:27:00,7420,43,15697.625,0
3343772,18:28:00,18:28:00,7421,44,16104.612,0
3343772,18:29:00,18:29:00,7422,45,16407.145,0
3343772,18:29:00,18:29:00,7423,46,16763.518,0
3343772,18:31:00,18:31:00,7424,47,17158.195,
3343773,18:49:00,18:49:00,14779,1,0,
3343773,18:50:00,18:50:00,5933,2,583.90094,0
3343773,18:52:00,18:52:00,14942,3,997.55725,
3343773,18:53:00,18:53:00,16127,4,1507.8286,0
3343773,18:53:00,18:53:00,15844,5,1748.9132,0
3343773,18:54:00,18:54:00,15845,6,2029.197,0
3343773,18:54:00,18:54:00,15846,7,2344.3032,0
3343773,18:55:00,18:55:00,15027,8,2459.3037,0
3343773,18:56:00,18:56:00,8270,9,2859.2993,0
3343773,18:57:00,18:57:00,8272,10,3677.2998,0
3343773,18:59:00,18:59:00,5425,11,4463.4185,0
3343773,19:00:00,19:00:00,5426,12,4667.057,0
3343773,19:01:00,19:01:00,5427,13,5075.3438,0
3343773,19:01:00,19:01:00,5428,14,5275.913,0
3343773,19:02:00,19:02:00,5429,15,5561.387,0
3343773,19:03:00,19:03:00,5431,16,5993.657,0
3343773,19:03:00,19:03:00,5433,17,6350.624,0
3343773,19:05:00,19:05:00,16363,18,7090.4844,0
3343773,19:06:00,19:06:00,16546,19,7488.104,0
3343773,19:06:00,19:06:00,16061,20,7746.251,0
3343773,19:07:00,19:07:00,4176,21,8025.146,0
3343773,19:09:00,19:09:00,14818,22,8602.847,
3343773,19:10:00,19:10:00,15018,23,9120.739,0
3343773,19:11:00,19:11:00,2732,24,9365.505,0
3343773,19:12:00,19:12:00,14484,25,9768.134,0
3343773,19:12:00,19:12:00,8364,26,9879.16,0
3343773,19:13:00,19:13:00,8366,27,10146.416,0
3343773,19:14:00,19:14:00,8367,28,10302.734,0
3343773,19:14:00,19:14:00,2096,29,10538.782,0
3343773,19:16:00,19:16:00,2097,30,10850.26,
3343773,19:17:00,19:17:00,15051,31,11271.106,0
3343773,19:18:00,19:18:00,15061,32,11727.732,0
3343773,19:19:00,19:19:00,15062,33,12276.992,0
3343773,19:19:00,19:19:00,15063,34,12518.616,0
3343773,19:20:00,19:20:00,15064,35,12795.833,0
3343773,19:22:00,19:22:00,15065,36,13423.113,0
3343773,19:23:00,19:23:00,16143,37,13809.34,0
3343773,19:24:00,19:24:00,4721,38,14538.467,0
3343773,19:25:00,19:25:00,4357,39,14849.558,0
3343773,19:25:00,19:25:00,4358,40,15071.092,0
3343773,19:26:00,19:26:00,4360,41,15358.023,0
3343773,19:26:00,19:26:00,16198,42,15449.68,0
3343773,19:27:00,19:27:00,7420,43,15697.625,0
3343773,19:28:00,19:28:00,7421,44,16104.612,0
3343773,19:29:00,19:29:00,7422,45,16407.145,0
3343773,19:29:00,19:29:00,7423,46,16763.518,0
3343773,19:31:00,19:31:00,7424,47,17158.195,
3343774,19:49:00,19:49:00,14779,1,0,
3343774,19:50:00,19:50:00,5933,2,583.90094,0
3343774,19:52:00,19:52:00,14942,3,997.55725,
3343774,19:53:00,19:53:00,16127,4,1507.8286,0
3343774,19:53:00,19:53:00,15844,5,1748.9132,0
3343774,19:54:00,19:54:00,15845,6,2029.197,0
3343774,19:54:00,19:54:00,15846,7,2344.3032,0
3343774,19:55:00,19:55:00,15027,8,2459.3037,0
3343774,19:56:00,19:56:00,8270,9,2859.2993,0
3343774,19:57:00,19:57:00,8272,10,3677.2998,0
3343774,19:59:00,19:59:00,5425,11,4463.4185,0
3343774,20:00:00,20:00:00,5426,12,4667.057,0
3343774,20:01:00,20:01:00,5427,13,5075.3438,0
3343774,20:01:00,20:01:00,5428,14,5275.913,0
3343774,20:02:00,20:02:00,5429,15,5561.387,0
3343774,20:03:00,20:03:00,5431,16,5993.657,0
3343774,20:03:00,20:03:00,5433,17,6350.624,0
3343774,20:05:00,20:05:00,16363,18,7090.4844,0
3343774,20:06:00,20:06:00,16546,19,7488.104,0
3343774,20:06:00,20:06:00,16061,20,7746.251,0
3343774,20:07:00,20:07:00,4176,21,8025.146,0
3343774,20:09:00,20:09:00,14818,22,8602.847,
3343774,20:10:00,20:10:00,15018,23,9120.739,0
3343774,20:11:00,20:11:00,2732,24,9365.505,0
3343774,20:12:00,20:12:00,14484,25,9768.134,0
3343774,20:12:00,20:12:00,8364,26,9879.16,0
3343774,20:13:00,20:13:00,8366,27,10146.416,0
3343774,20:14:00,20:14:00,8367,28,10302.734,0
3343774,20:14:00,20:14:00,2096,29,10538.782,0
3343774,20:16:00,20:16:00,2097,30,10850.26,
3343774,20:17:00,20:17:00,15051,31,11271.106,0
3343774,20:18:00,20:18:00,15061,32,11727.732,0
3343774,20:19:00,20:19:00,15062,33,12276.992,0
3343774,20:19:00,20:19:00,15063,34,12518.616,0
3343774,20:20:00,20:20:00,15064,35,12795.833,0
3343774,20:22:00,20:22:00,15065,36,13423.113,0
3343774,20:23:00,20:23:00,16143,37,13809.34,0
3343774,20:24:00,20:24:00,4721,38,14538.467,0
3343774,20:25:00,20:25:00,4357,39,14849.558,0
3343774,20:25:00,20:25:00,4358,40,15071.092,0
3343774,20:26:00,20:26:00,4360,41,15358.023,0
3343774,20:26:00,20:26:00,16198,42,15449.68,0
3343774,20:27:00,20:27:00,7420,43,15697.625,0
3343774,20:28:00,20:28:00,7421,44,16104.612,0
3343774,20:29:00,20:29:00,7422,45,16407.145,0
3343774,20:29:00,20:29:00,7423,46,16763.518,0
3343774,20:31:00,20:31:00,7424,47,17158.195,
3343775,20:49:00,20:49:00,14779,1,0,
3343775,20:50:00,20:50:00,5933,2,583.90094,0
3343775,20:52:00,20:52:00,14942,3,997.55725,
3343775,20:53:00,20:53:00,16127,4,1507.8286,0
3343775,20:53:00,20:53:00,15844,5,1748.9132,0
3343775,20:54:00,20:54:00,15845,6,2029.197,0
3343775,20:54:00,20:54:00,15846,7,2344.3032,0
3343775,20:55:00,20:55:00,15027,8,2459.3037,0
3343775,20:56:00,20:56:00,8270,9,2859.2993,0
3343775,20:57:00,20:57:00,8272,10,3677.2998,0
3343775,20:59:00,20:59:00,5425,11,4463.4185,0
3343775,21:00:00,21:00:00,5426,12,4667.057,0
3343775,21:01:00,21:01:00,5427,13,5075.3438,0
3343775,21:01:00,21:01:00,5428,14,5275.913,0
3343775,21:02:00,21:02:00,5429,15,5561.387,0
3343775,21:03:00,21:03:00,5431,16,5993.657,0
3343775,21:03:00,21:03:00,5433,17,6350.624,0
3343775,21:05:00,21:05:00,16363,18,7090.4844,0
3343775,21:06:00,21:06:00,16546,19,7488.104,0
3343775,21:06:00,21:06:00,16061,20,7746.251,0
3343775,21:07:00,21:07:00,4176,21,8025.146,0
3343775,21:09:00,21:09:00,14818,22,8602.847,
3343775,21:10:00,21:10:00,15018,23,9120.739,0
3343775,21:11:00,21:11:00,2732,24,9365.505,0
3343775,21:12:00,21:12:00,14484,25,9768.134,0
3343775,21:12:00,21:12:00,8364,26,9879.16,0
3343775,21:13:00,21:13:00,8366,27,10146.416,0
3343775,21:14:00,21:14:00,8367,28,10302.734,0
3343775,21:14:00,21:14:00,2096,29,10538.782,0
3343775,21:16:00,21:16:00,2097,30,10850.26,
3343775,21:17:00,21:17:00,15051,31,11271.106,0
3343775,21:18:00,21:18:00,15061,32,11727.732,0
3343775,21:19:00,21:19:00,15062,33,12276.992,0
3343775,21:19:00,21:19:00,15063,34,12518.616,0
3343775,21:20:00,21:20:00,15064,35,12795.833,0
3343775,21:22:00,21:22:00,15065,36,13423.113,0
3343775,21:23:00,21:23:00,16143,37,13809.34,0
3343775,21:24:00,21:24:00,4721,38,14538.467,0
3343775,21:25:00,21:25:00,4357,39,14849.558,0
3343775,21:25:00,21:25:00,4358,40,15071.092,0
3343775,21:26:00,21:26:00,4360,41,15358.023,0
3343775,21:26:00,21:26:00,16198,42,15449.68,0
3343775,21:27:00,21:27:00,7420,43,15697.625,0
3343775,21:28:00,21:28:00,7421,44,16104.612,0
3343775,21:29:00,21:29:00,7422,45,16407.145,0
3343775,21:29:00,21:29:00,7423,46,16763.518,0
3343775,21:31:00,21:31:00,7424,47,17158.195,
3343776,21:49:00,21:49:00,14779,1,0,
3343776,21:50:00,21:50:00,5933,2,583.90094,0
3343776,21:52:00,21:52:00,14942,3,997.55725,
3343776,21:53:00,21:53:00,16127,4,1507.8286,0
3343776,21:53:00,21:53:00,15844,5,1748.9132,0
3343776,21:54:00,21:54:00,15845,6,2029.197,0
3343776,21:54:00,21:54:00,15846,7,2344.3032,0
3343776,21:55:00,21:55:00,15027,8,2459.3037,0
3343776,21:56:00,21:56:00,8270,9,2859.2993,0
3343776,21:57:00,21:57:00,8272,10,3677.2998,0
3343776,21:59:00,21:59:00,5425,11,4463.4185,0
3343776,22:00:00,22:00:00,5426,12,4667.057,0
3343776,22:01:00,22:01:00,5427,13,5075.3438,0
3343776,22:01:00,22:01:00,5428,14,5275.913,0
3343776,22:02:00,22:02:00,5429,15,5561.387,0
3343776,22:03:00,22:03:00,5431,16,5993.657,0
3343776,22:03:00,22:03:00,5433,17,6350.624,0
3343776,22:05:00,22:05:00,16363,18,7090.4844,0
3343776,22:06:00,22:06:00,16546,19,7488.104,0
3343776,22:06:00,22:06:00,16061,20,7746.251,0
3343776,22:07:00,22:07:00,4176,21,8025.146,0
3343776,22:09:00,22:09:00,14818,22,8602.847,
3343776,22:10:00,22:10:00,15018,23,9120.739,0
3343776,22:11:00,22:11:00,2732,24,9365.505,0
3343776,22:12:00,22:12:00,14484,25,9768.134,0
3343776,22:12:00,22:12:00,8364,26,9879.16,0
3343776,22:13:00,22:13:00,8366,27,10146.416,0
3343776,22:14:00,22:14:00,8367,28,10302.734,0
3343776,22:14:00,22:14:00,2096,29,10538.782,0
3343776,22:16:00,22:16:00,2097,30,10850.26,
3343776,22:17:00,22:17:00,15051,31,11271.106,0
3343776,22:18:00,22:18:00,15061,32,11727.732,0
3343776,22:19:00,22:19:00,15062,33,12276.992,0
3343776,22:19:00,22:19:00,15063,34,12518.616,0
3343776,22:20:00,22:20:00,15064,35,12795.833,0
3343776,22:22:00,22:22:00,15065,36,13423.113,0
3343776,22:23:00,22:23:00,16143,37,13809.34,0
3343776,22:24:00,22:24:00,4721,38,14538.467,0
3343776,22:25:00,22:25:00,4357,39,14849.558,0
3343776,22:25:00,22:25:00,4358,40,15071.092,0
3343776,22:26:00,22:26:00,4360,41,15358.023,0
3343776,22:26:00,22:26:00,16198,42,15449.68,0
3343776,22:27:00,22:27:00,7420,43,15697.625,0
3343776,22:28:00,22:28:00,7421,44,16104.612,0
3343776,22:29:00,22:29:00,7422,45,16407.145,0
3343776,22:29:00,22:29:00,7423,46,16763.518,0
3343776,22:31:00,22:31:00,7424,47,17158.195,
3343777,22:49:00,22:49:00,14779,1,0,
3343777,22:50:00,22:50:00,5933,2,583.90094,0
3343777,22:52:00,22:52:00,14942,3,997.55725,
3343777,22:53:00,22:53:00,16127,4,1507.8286,0
3343777,22:53:00,22:53:00,15844,5,1748.9132,0
3343777,22:54:00,22:54:00,15845,6,2029.197,0
3343777,22:54:00,22:54:00,15846,7,2344.3032,0
3343777,22:55:00,22:55:00,15027,8,2459.3037,0
3343777,22:56:00,22:56:00,8270,9,2859.2993,0
3343777,22:57:00,22:57:00,8272,10,3677.2998,0
3343777,22:59:00,22:59:00,5425,11,4463.4185,0
3343777,23:00:00,23:00:00,5426,12,4667.057,0
3343777,23:01:00,23:01:00,5427,13,5075.3438,0
3343777,23:01:00,23:01:00,5428,14,5275.913,0
3343777,23:02:00,23:02:00,5429,15,5561.387,0
3343777,23:03:00,23:03:00,5431,16,5993.657,0
3343777,23:03:00,23:03:00,5433,17,6350.624,0
3343777,23:05:00,23:05:00,16363,18,7090.4844,0
3343777,23:06:00,23:06:00,16546,19,7488.104,0
3343777,23:06:00,23:06:00,16061,20,7746.251,0
3343777,23:07:00,23:07:00,4176,21,8025.146,0
3343777,23:09:00,23:09:00,14818,22,8602.847,
3343777,23:10:00,23:10:00,15018,23,9120.739,0
3343777,23:11:00,23:11:00,2732,24,9365.505,0
3343777,23:12:00,23:12:00,14484,25,9768.134,0
3343777,23:12:00,23:12:00,8364,26,9879.16,0
3343777,23:13:00,23:13:00,8366,27,10146.416,0
3343777,23:14:00,23:14:00,8367,28,10302.734,0
3343777,23:14:00,23:14:00,2096,29,10538.782,0
3343777,23:16:00,23:16:00,2097,30,10850.26,
3343777,23:17:00,23:17:00,15051,31,11271.106,0
3343777,23:18:00,23:18:00,15061,32,11727.732,0
3343777,23:19:00,23:19:00,15062,33,12276.992,0
3343777,23:19:00,23:19:00,15063,34,12518.616,0
3343777,23:20:00,23:20:00,15064,35,12795.833,0
3343777,23:22:00,23:22:00,15065,36,13423.113,0
3343777,23:23:00,23:23:00,16143,37,13809.34,0
3343777,23:24:00,23:24:00,4721,38,14538.467,0
3343777,23:25:00,23:25:00,4357,39,14849.558,0
3343777,23:25:00,23:25:00,4358,40,15071.092,0
3343777,23:26:00,23:26:00,4360,41,15358.023,0
3343777,23:26:00,23:26:00,16198,42,15449.68,0
3343777,23:27:00,23:27:00,7420,43,15697.625,0
3343777,23:28:00,23:28:00,7421,44,16104.612,0
3343777,23:29:00,23:29:00,7422,45,16407.145,0
3343777,23:29:00,23:29:00,7423,46,16763.518,0
3343777,23:31:00,23:31:00,7424,47,17158.195,
3343778,05:47:00,05:47:00,14779,1,0,
3343778,05:48:00,05:48:00,5933,2,583.90094,0
3343778,05:50:00,05:50:00,14942,3,997.55725,
3343778,05:51:00,05:51:00,16127,4,1507.8286,0
3343778,05:51:00,05:51:00,15844,5,1748.9132,0
3343778,05:52:00,05:52:00,15845,6,2029.197,0
3343778,05:53:00,05:53:00,15846,7,2344.3032,0
3343778,05:53:00,05:53:00,15027,8,2459.3037,0
3343778,05:54:00,05:54:00,8270,9,2859.2993,0
3343778,05:56:00,05:56:00,8272,10,3677.2998,0
3343778,05:58:00,05:58:00,5425,11,4463.4185,0
3343778,05:58:00,05:58:00,5426,12,4667.057,0
3343778,05:59:00,05:59:00,5427,13,5075.3438,0
3343778,06:00:00,06:00:00,5428,14,5275.913,0
3343778,06:00:00,06:00:00,5429,15,5561.387,0
3343778,06:01:00,06:01:00,5431,16,5993.657,0
3343778,06:02:00,06:02:00,5433,17,6350.624,0
3343778,06:04:00,06:04:00,16363,18,7090.4844,0
3343778,06:05:00,06:05:00,16546,19,7488.104,0
3343778,06:05:00,06:05:00,16061,20,7746.251,0
3343778,06:06:00,06:06:00,4176,21,8025.146,0
3343778,06:08:00,06:08:00,14818,22,8602.847,
3343778,06:09:00,06:09:00,15018,23,9120.739,0
3343778,06:10:00,06:10:00,2732,24,9365.505,0
3343778,06:11:00,06:11:00,14484,25,9768.134,0
3343778,06:11:00,06:11:00,8364,26,9879.16,0
3343778,06:12:00,06:12:00,8366,27,10146.416,0
3343778,06:13:00,06:13:00,8367,28,10302.734,0
3343778,06:13:00,06:13:00,2096,29,10538.782,0
3343778,06:15:00,06:15:00,2097,30,10850.26,
3343778,06:16:00,06:16:00,15051,31,11271.106,0
3343778,06:17:00,06:17:00,15061,32,11727.732,0
3343778,06:18:00,06:18:00,15062,33,12276.992,0
3343778,06:18:00,06:18:00,15063,34,12518.616,0
3343778,06:19:00,06:19:00,15064,35,12795.833,0
3343778,06:21:00,06:21:00,15065,36,13423.113,0
3343778,06:22:00,06:22:00,16143,37,13809.34,0
3343778,06:23:00,06:23:00,4721,38,14538.467,0
3343778,06:24:00,06:24:00,4357,39,14849.558,0
3343778,06:24:00,06:24:00,4358,40,15071.092,0
3343778,06:25:00,06:25:00,4360,41,15358.023,0
3343778,06:25:00,06:25:00,16198,42,15449.68,0
3343778,06:26:00,06:26:00,7420,43,15697.625,0
3343778,06:27:00,06:27:00,7421,44,16104.612,0
3343778,06:28:00,06:28:00,7422,45,16407.145,0
3343778,06:28:00,06:28:00,7423,46,16763.518,0
3343778,06:30:00,06:30:00,7424,47,17158.195,
3343779,06:47:00,06:47:00,14779,1,0,
3343779,06:48:00,06:48:00,5933,2,583.90094,0
3343779,06:50:00,06:50:00,14942,3,997.55725,
3343779,06:51:00,06:51:00,16127,4,1507.8286,0
3343779,06:51:00,06:51:00,15844,5,1748.9132,0
3343779,06:52:00,06:52:00,15845,6,2029.197,0
3343779,06:53:00,06:53:00,15846,7,2344.3032,0
3343779,06:53:00,06:53:00,15027,8,2459.3037,0
3343779,06:54:00,06:54:00,8270,9,2859.2993,0
3343779,06:56:00,06:56:00,8272,10,3677.2998,0
3343779,06:58:00,06:58:00,5425,11,4463.4185,0
3343779,06:58:00,06:58:00,5426,12,4667.057,0
3343779,06:59:00,06:59:00,5427,13,5075.3438,0
3343779,07:00:00,07:00:00,5428,14,5275.913,0
3343779,07:00:00,07:00:00,5429,15,5561.387,0
3343779,07:01:00,07:01:00,5431,16,5993.657,0
3343779,07:02:00,07:02:00,5433,17,6350.624,0
3343779,07:04:00,07:04:00,16363,18,7090.4844,0
3343779,07:05:00,07:05:00,16546,19,7488.104,0
3343779,07:05:00,07:05:00,16061,20,7746.251,0
3343779,07:06:00,07:06:00,4176,21,8025.146,0
3343779,07:08:00,07:08:00,14818,22,8602.847,
3343779,07:09:00,07:09:00,15018,23,9120.739,0
3343779,07:10:00,07:10:00,2732,24,9365.505,0
3343779,07:11:00,07:11:00,14484,25,9768.134,0
3343779,07:11:00,07:11:00,8364,26,9879.16,0
3343779,07:12:00,07:12:00,8366,27,10146.416,0
3343779,07:13:00,07:13:00,8367,28,10302.734,0
3343779,07:13:00,07:13:00,2096,29,10538.782,0
3343779,07:15:00,07:15:00,2097,30,10850.26,
3343779,07:16:00,07:16:00,15051,31,11271.106,0
3343779,07:17:00,07:17:00,15061,32,11727.732,0
3343779,07:18:00,07:18:00,15062,33,12276.992,0
3343779,07:18:00,07:18:00,15063,34,12518.616,0
3343779,07:19:00,07:19:00,15064,35,12795.833,0
3343779,07:21:00,07:21:00,15065,36,13423.113,0
3343779,07:22:00,07:22:00,16143,37,13809.34,0
3343779,07:23:00,07:23:00,4721,38,14538.467,0
3343779,07:24:00,07:24:00,4357,39,14849.558,0
3343779,07:24:00,07:24:00,4358,40,15071.092,0
3343779,07:25:00,07:25:00,4360,41,15358.023,0
3343779,07:25:00,07:25:00,16198,42,15449.68,0
3343779,07:26:00,07:26:00,7420,43,15697.625,0
3343779,07:27:00,07:27:00,7421,44,16104.612,0
3343779,07:28:00,07:28:00,7422,45,16407.145,0
3343779,07:28:00,07:28:00,7423,46,16763.518,0
3343779,07:30:00,07:30:00,7424,47,17158.195,
3343780,07:47:00,07:47:00,14779,1,0,
3343780,07:48:00,07:48:00,5933,2,583.90094,0
3343780,07:50:00,07:50:00,14942,3,997.55725,
3343780,07:51:00,07:51:00,16127,4,1507.8286,0
3343780,07:51:00,07:51:00,15844,5,1748.9132,0
3343780,07:52:00,07:52:00,15845,6,2029.197,0
3343780,07:53:00,07:53:00,15846,7,2344.3032,0
3343780,07:53:00,07:53:00,15027,8,2459.3037,0
3343780,07:54:00,07:54:00,8270,9,2859.2993,0
3343780,07:56:00,07:56:00,8272,10,3677.2998,0
3343780,07:58:00,07:58:00,5425,11,4463.4185,0
3343780,07:58:00,07:58:00,5426,12,4667.057,0
3343780,07:59:00,07:59:00,5427,13,5075.3438,0
3343780,08:00:00,08:00:00,5428,14,5275.913,0
3343780,08:00:00,08:00:00,5429,15,5561.387,0
3343780,08:01:00,08:01:00,5431,16,5993.657,0
3343780,08:02:00,08:02:00,5433,17,6350.624,0
3343780,08:04:00,08:04:00,16363,18,7090.4844,0
3343780,08:05:00,08:05:00,16546,19,7488.104,0
3343780,08:05:00,08:05:00,16061,20,7746.251,0
3343780,08:06:00,08:06:00,4176,21,8025.146,0
3343780,08:08:00,08:08:00,14818,22,8602.847,
3343780,08:09:00,08:09:00,15018,23,9120.739,0
3343780,08:10:00,08:10:00,2732,24,9365.505,0
3343780,08:11:00,08:11:00,14484,25,9768.134,0
3343780,08:11:00,08:11:00,8364,26,9879.16,0
3343780,08:12:00,08:12:00,8366,27,10146.416,0
3343780,08:13:00,08:13:00,8367,28,10302.734,0
3343780,08:13:00,08:13:00,2096,29,10538.782,0
3343780,08:15:00,08:15:00,2097,30,10850.26,
3343780,08:16:00,08:16:00,15051,31,11271.106,0
3343780,08:17:00,08:17:00,15061,32,11727.732,0
3343780,08:18:00,08:18:00,15062,33,12276.992,0
3343780,08:18:00,08:18:00,15063,34,12518.616,0
3343780,08:19:00,08:19:00,15064,35,12795.833,0
3343780,08:21:00,08:21:00,15065,36,13423.113,0
3343780,08:22:00,08:22:00,16143,37,13809.34,0
3343780,08:23:00,08:23:00,4721,38,14538.467,0
3343780,08:24:00,08:24:00,4357,39,14849.558,0
3343780,08:24:00,08:24:00,4358,40,15071.092,0
3343780,08:25:00,08:25:00,4360,41,15358.023,0
3343780,08:25:00,08:25:00,16198,42,15449.68,0
3343780,08:26:00,08:26:00,7420,43,15697.625,0
3343780,08:27:00,08:27:00,7421,44,16104.612,0
3343780,08:28:00,08:28:00,7422,45,16407.145,0
3343780,08:28:00,08:28:00,7423,46,16763.518,0
3343780,08:30:00,08:30:00,7424,47,17158.195,
3343781,08:47:00,08:47:00,14779,1,0,
3343781,08:48:00,08:48:00,5933,2,583.90094,0
3343781,08:50:00,08:50:00,14942,3,997.55725,
3343781,08:51:00,08:51:00,16127,4,1507.8286,0
3343781,08:51:00,08:51:00,15844,5,1748.9132,0
3343781,08:52:00,08:52:00,15845,6,2029.197,0
3343781,08:53:00,08:53:00,15846,7,2344.3032,0
3343781,08:53:00,08:53:00,15027,8,2459.3037,0
3343781,08:54:00,08:54:00,8270,9,2859.2993,0
3343781,08:56:00,08:56:00,8272,10,3677.2998,0
3343781,08:58:00,08:58:00,5425,11,4463.4185,0
3343781,08:58:00,08:58:00,5426,12,4667.057,0
3343781,08:59:00,08:59:00,5427,13,5075.3438,0
3343781,09:00:00,09:00:00,5428,14,5275.913,0
3343781,09:00:00,09:00:00,5429,15,5561.387,0
3343781,09:01:00,09:01:00,5431,16,5993.657,0
3343781,09:02:00,09:02:00,5433,17,6350.624,0
3343781,09:04:00,09:04:00,16363,18,7090.4844,0
3343781,09:05:00,09:05:00,16546,19,7488.104,0
3343781,09:05:00,09:05:00,16061,20,7746.251,0
3343781,09:06:00,09:06:00,4176,21,8025.146,0
3343781,09:08:00,09:08:00,14818,22,8602.847,
3343781,09:09:00,09:09:00,15018,23,9120.739,0
3343781,09:10:00,09:10:00,2732,24,9365.505,0
3343781,09:11:00,09:11:00,14484,25,9768.134,0
3343781,09:11:00,09:11:00,8364,26,9879.16,0
3343781,09:12:00,09:12:00,8366,27,10146.416,0
3343781,09:13:00,09:13:00,8367,28,10302.734,0
3343781,09:13:00,09:13:00,2096,29,10538.782,0
3343781,09:15:00,09:15:00,2097,30,10850.26,
3343781,09:16:00,09:16:00,15051,31,11271.106,0
3343781,09:17:00,09:17:00,15061,32,11727.732,0
3343781,09:18:00,09:18:00,15062,33,12276.992,0
3343781,09:18:00,09:18:00,15063,34,12518.616,0
3343781,09:19:00,09:19:00,15064,35,12795.833,0
3343781,09:21:00,09:21:00,15065,36,13423.113,0
3343781,09:22:00,09:22:00,16143,37,13809.34,0
3343781,09:23:00,09:23:00,4721,38,14538.467,0
3343781,09:24:00,09:24:00,4357,39,14849.558,0
3343781,09:24:00,09:24:00,4358,40,15071.092,0
3343781,09:25:00,09:25:00,4360,41,15358.023,0
3343781,09:25:00,09:25:00,16198,42,15449.68,0
3343781,09:26:00,09:26:00,7420,43,15697.625,0
3343781,09:27:00,09:27:00,7421,44,16104.612,0
3343781,09:28:00,09:28:00,7422,45,16407.145,0
3343781,09:28:00,09:28:00,7423,46,16763.518,0
3343781,09:30:00,09:30:00,7424,47,17158.195,
3343782,09:47:00,09:47:00,14779,1,0,
3343782,09:48:00,09:48:00,5933,2,583.90094,0
3343782,09:50:00,09:50:00,14942,3,997.55725,
3343782,09:51:00,09:51:00,16127,4,1507.8286,0
3343782,09:51:00,09:51:00,15844,5,1748.9132,0
3343782,09:52:00,09:52:00,15845,6,2029.197,0
3343782,09:53:00,09:53:00,15846,7,2344.3032,0
3343782,09:53:00,09:53:00,15027,8,2459.3037,0
3343782,09:54:00,09:54:00,8270,9,2859.2993,0
3343782,09:56:00,09:56:00,8272,10,3677.2998,0
3343782,09:58:00,09:58:00,5425,11,4463.4185,0
3343782,09:58:00,09:58:00,5426,12,4667.057,0
3343782,09:59:00,09:59:00,5427,13,5075.3438,0
3343782,10:00:00,10:00:00,5428,14,5275.913,0
3343782,10:00:00,10:00:00,5429,15,5561.387,0
3343782,10:01:00,10:01:00,5431,16,5993.657,0
3343782,10:02:00,10:02:00,5433,17,6350.624,0
3343782,10:04:00,10:04:00,16363,18,7090.4844,0
3343782,10:05:00,10:05:00,16546,19,7488.104,0
3343782,10:05:00,10:05:00,16061,20,7746.251,0
3343782,10:06:00,10:06:00,4176,21,8025.146,0
3343782,10:08:00,10:08:00,14818,22,8602.847,
3343782,10:09:00,10:09:00,15018,23,9120.739,0
3343782,10:10:00,10:10:00,2732,24,9365.505,0
3343782,10:11:00,10:11:00,14484,25,9768.134,0
3343782,10:11:00,10:11:00,8364,26,9879.16,0
3343782,10:12:00,10:12:00,8366,27,10146.416,0
3343782,10:13:00,10:13:00,8367,28,10302.734,0
3343782,10:13:00,10:13:00,2096,29,10538.782,0
3343782,10:15:00,10:15:00,2097,30,10850.26,
3343782,10:16:00,10:16:00,15051,31,11271.106,0
3343782,10:17:00,10:17:00,15061,32,11727.732,0
3343782,10:18:00,10:18:00,15062,33,12276.992,0
3343782,10:18:00,10:18:00,15063,34,12518.616,0
3343782,10:19:00,10:19:00,15064,35,12795.833,0
3343782,10:21:00,10:21:00,15065,36,13423.113,0
3343782,10:22:00,10:22:00,16143,37,13809.34,0
3343782,10:23:00,10:23:00,4721,38,14538.467,0
3343782,10:24:00,10:24:00,4357,39,14849.558,0
3343782,10:24:00,10:24:00,4358,40,15071.092,0
3343782,10:25:00,10:25:00,4360,41,15358.023,0
3343782,10:25:00,10:25:00,16198,42,15449.68,0
3343782,10:26:00,10:26:00,7420,43,15697.625,0
3343782,10:27:00,10:27:00,7421,44,16104.612,0
3343782,10:28:00,10:28:00,7422,45,16407.145,0
3343782,10:28:00,10:28:00,7423,46,16763.518,0
3343782,10:30:00,10:30:00,7424,47,17158.195,
3343783,10:47:00,10:47:00,14779,1,0,
3343783,10:48:00,10:48:00,5933,2,583.90094,0
3343783,10:50:00,10:50:00,14942,3,997.55725,
3343783,10:51:00,10:51:00,16127,4,1507.8286,0
3343783,10:51:00,10:51:00,15844,5,1748.9132,0
3343783,10:52:00,10:52:00,15845,6,2029.197,0
3343783,10:53:00,10:53:00,15846,7,2344.3032,0
3343783,10:53:00,10:53:00,15027,8,2459.3037,0
3343783,10:54:00,10:54:00,8270,9,2859.2993,0
3343783,10:56:00,10:56:00,8272,10,3677.2998,0
3343783,10:58:00,10:58:00,5425,11,4463.4185,0
3343783,10:58:00,10:58:00,5426,12,4667.057,0
3343783,10:59:00,10:59:00,5427,13,5075.3438,0
3343783,11:00:00,11:00:00,5428,14,5275.913,0
3343783,11:00:00,11:00:00,5429,15,5561.387,0
3343783,11:01:00,11:01:00,5431,16,5993.657,0
3343783,11:02:00,11:02:00,5433,17,6350.624,0
3343783,11:04:00,11:04:00,16363,18,7090.4844,0
3343783,11:05:00,11:05:00,16546,19,7488.104,0
3343783,11:05:00,11:05:00,16061,20,7746.251,0
3343783,11:06:00,11:06:00,4176,21,8025.146,0
3343783,11:08:00,11:08:00,14818,22,8602.847,
3343783,11:09:00,11:09:00,15018,23,9120.739,0
3343783,11:10:00,11:10:00,2732,24,9365.505,0
3343783,11:11:00,11:11:00,14484,25,9768.134,0
3343783,11:11:00,11:11:00,8364,26,9879.16,0
3343783,11:12:00,11:12:00,8366,27,10146.416,0
3343783,11:13:00,11:13:00,8367,28,10302.734,0
3343783,11:13:00,11:13:00,2096,29,10538.782,0
3343783,11:15:00,11:15:00,2097,30,10850.26,
3343783,11:16:00,11:16:00,15051,31,11271.106,0
3343783,11:17:00,11:17:00,15061,32,11727.732,0
3343783,11:18:00,11:18:00,15062,33,12276.992,0
3343783,11:18:00,11:18:00,15063,34,12518.616,0
3343783,11:19:00,11:19:00,15064,35,12795.833,0
3343783,11:21:00,11:21:00,15065,36,13423.113,0
3343783,11:22:00,11:22:00,16143,37,13809.34,0
3343783,11:23:00,11:23:00,4721,38,14538.467,0
3343783,11:24:00,11:24:00,4357,39,14849.558,0
3343783,11:24:00,11:24:00,4358,40,15071.092,0
3343783,11:25:00,11:25:00,4360,41,15358.023,0
3343783,11:25:00,11:25:00,16198,42,15449.68,0
3343783,11:26:00,11:26:00,7420,43,15697.625,0
3343783,11:27:00,11:27:00,7421,44,16104.612,0
3343783,11:28:00,11:28:00,7422,45,16407.145,0
3343783,11:28:00,11:28:00,7423,46,16763.518,0
3343783,11:30:00,11:30:00,7424,47,17158.195,
3343784,11:47:00,11:47:00,14779,1,0,
3343784,11:48:00,11:48:00,5933,2,583.90094,0
3343784,11:50:00,11:50:00,14942,3,997.55725,
3343784,11:51:00,11:51:00,16127,4,1507.8286,0
3343784,11:51:00,11:51:00,15844,5,1748.9132,0
3343784,11:52:00,11:52:00,15845,6,2029.197,0
3343784,11:53:00,11:53:00,15846,7,2344.3032,0
3343784,11:53:00,11:53:00,15027,8,2459.3037,0
3343784,11:54:00,11:54:00,8270,9,2859.2993,0
3343784,11:56:00,11:56:00,8272,10,3677.2998,0
3343784,11:58:00,11:58:00,5425,11,4463.4185,0
3343784,11:58:00,11:58:00,5426,12,4667.057,0
3343784,11:59:00,11:59:00,5427,13,5075.3438,0
3343784,12:00:00,12:00:00,5428,14,5275.913,0
3343784,12:00:00,12:00:00,5429,15,5561.387,0
3343784,12:01:00,12:01:00,5431,16,5993.657,0
3343784,12:02:00,12:02:00,5433,17,6350.624,0
3343784,12:04:00,12:04:00,16363,18,7090.4844,0
3343784,12:05:00,12:05:00,16546,19,7488.104,0
3343784,12:05:00,12:05:00,16061,20,7746.251,0
3343784,12:06:00,12:06:00,4176,21,8025.146,0
3343784,12:08:00,12:08:00,14818,22,8602.847,
3343784,12:09:00,12:09:00,15018,23,9120.739,0
3343784,12:10:00,12:10:00,2732,24,9365.505,0
3343784,12:11:00,12:11:00,14484,25,9768.134,0
3343784,12:11:00,12:11:00,8364,26,9879.16,0
3343784,12:12:00,12:12:00,8366,27,10146.416,0
3343784,12:13:00,12:13:00,8367,28,10302.734,0
3343784,12:13:00,12:13:00,2096,29,10538.782,0
3343784,12:15:00,12:15:00,2097,30,10850.26,
3343784,12:16:00,12:16:00,15051,31,11271.106,0
3343784,12:17:00,12:17:00,15061,32,11727.732,0
3343784,12:18:00,12:18:00,15062,33,12276.992,0
3343784,12:18:00,12:18:00,15063,34,12518.616,0
3343784,12:19:00,12:19:00,15064,35,12795.833,0
3343784,12:21:00,12:21:00,15065,36,13423.113,0
3343784,12:22:00,12:22:00,16143,37,13809.34,0
3343784,12:23:00,12:23:00,4721,38,14538.467,0
3343784,12:24:00,12:24:00,4357,39,14849.558,0
3343784,12:24:00,12:24:00,4358,40,15071.092,0
3343784,12:25:00,12:25:00,4360,41,15358.023,0
3343784,12:25:00,12:25:00,16198,42,15449.68,0
3343784,12:26:00,12:26:00,7420,43,15697.625,0
3343784,12:27:00,12:27:00,7421,44,16104.612,0
3343784,12:28:00,12:28:00,7422,45,16407.145,0
3343784,12:28:00,12:28:00,7423,46,16763.518,0
3343784,12:30:00,12:30:00,7424,47,17158.195,
3343785,12:47:00,12:47:00,14779,1,0,
3343785,12:48:00,12:48:00,5933,2,583.90094,0
3343785,12:50:00,12:50:00,14942,3,997.55725,
3343785,12:51:00,12:51:00,16127,4,1507.8286,0
3343785,12:51:00,12:51:00,15844,5,1748.9132,0
3343785,12:52:00,12:52:00,15845,6,2029.197,0
3343785,12:53:00,12:53:00,15846,7,2344.3032,0
3343785,12:53:00,12:53:00,15027,8,2459.3037,0
3343785,12:54:00,12:54:00,8270,9,2859.2993,0
3343785,12:56:00,12:56:00,8272,10,3677.2998,0
3343785,12:58:00,12:58:00,5425,11,4463.4185,0
3343785,12:58:00,12:58:00,5426,12,4667.057,0
3343785,12:59:00,12:59:00,5427,13,5075.3438,0
3343785,13:00:00,13:00:00,5428,14,5275.913,0
3343785,13:00:00,13:00:00,5429,15,5561.387,0
3343785,13:01:00,13:01:00,5431,16,5993.657,0
3343785,13:02:00,13:02:00,5433,17,6350.624,0
3343785,13:04:00,13:04:00,16363,18,7090.4844,0
3343785,13:05:00,13:05:00,16546,19,7488.104,0
3343785,13:05:00,13:05:00,16061,20,7746.251,0
3343785,13:06:00,13:06:00,4176,21,8025.146,0
3343785,13:08:00,13:08:00,14818,22,8602.847,
3343785,13:09:00,13:09:00,15018,23,9120.739,0
3343785,13:10:00,13:10:00,2732,24,9365.505,0
3343785,13:11:00,13:11:00,14484,25,9768.134,0
3343785,13:11:00,13:11:00,8364,26,9879.16,0
3343785,13:12:00,13:12:00,8366,27,10146.416,0
3343785,13:13:00,13:13:00,8367,28,10302.734,0
3343785,13:13:00,13:13:00,2096,29,10538.782,0
3343785,13:15:00,13:15:00,2097,30,10850.26,
3343785,13:16:00,13:16:00,15051,31,11271.106,0
3343785,13:17:00,13:17:00,15061,32,11727.732,0
3343785,13:18:00,13:18:00,15062,33,12276.992,0
3343785,13:18:00,13:18:00,15063,34,12518.616,0
3343785,13:19:00,13:19:00,15064,35,12795.833,0
3343785,13:21:00,13:21:00,15065,36,13423.113,0
3343785,13:22:00,13:22:00,16143,37,13809.34,0
3343785,13:23:00,13:23:00,4721,38,14538.467,0
3343785,13:24:00,13:24:00,4357,39,14849.558,0
3343785,13:24:00,13:24:00,4358,40,15071.092,0
3343785,13:25:00,13:25:00,4360,41,15358.023,0
3343785,13:25:00,13:25:00,16198,42,15449.68,0
3343785,13:26:00,13:26:00,7420,43,15697.625,0
3343785,13:27:00,13:27:00,7421,44,16104.612,0
3343785,13:28:00,13:28:00,7422,45,16407.145,0
3343785,13:28:00,13:28:00,7423,46,16763.518,0
3343785,13:30:00,13:30:00,7424,47,17158.195,
3343786,13:47:00,13:47:00,14779,1,0,
3343786,13:48:00,13:48:00,5933,2,583.90094,0
3343786,13:50:00,13:50:00,14942,3,997.55725,
3343786,13:51:00,13:51:00,16127,4,1507.8286,0
3343786,13:51:00,13:51:00,15844,5,1748.9132,0
3343786,13:52:00,13:52:00,15845,6,2029.197,0
3343786,13:53:00,13:53:00,15846,7,2344.3032,0
3343786,13:53:00,13:53:00,15027,8,2459.3037,0
3343786,13:54:00,13:54:00,8270,9,2859.2993,0
3343786,13:56:00,13:56:00,8272,10,3677.2998,0
3343786,13:58:00,13:58:00,5425,11,4463.4185,0
3343786,13:58:00,13:58:00,5426,12,4667.057,0
3343786,13:59:00,13:59:00,5427,13,5075.3438,0
3343786,14:00:00,14:00:00,5428,14,5275.913,0
3343786,14:00:00,14:00:00,5429,15,5561.387,0
3343786,14:01:00,14:01:00,5431,16,5993.657,0
3343786,14:02:00,14:02:00,5433,17,6350.624,0
3343786,14:04:00,14:04:00,16363,18,7090.4844,0
3343786,14:05:00,14:05:00,16546,19,7488.104,0
3343786,14:05:00,14:05:00,16061,20,7746.251,0
3343786,14:06:00,14:06:00,4176,21,8025.146,0
3343786,14:08:00,14:08:00,14818,22,8602.847,
3343786,14:09:00,14:09:00,15018,23,9120.739,0
3343786,14:10:00,14:10:00,2732,24,9365.505,0
3343786,14:11:00,14:11:00,14484,25,9768.134,0
3343786,14:11:00,14:11:00,8364,26,9879.16,0
3343786,14:12:00,14:12:00,8366,27,10146.416,0
3343786,14:13:00,14:13:00,8367,28,10302.734,0
3343786,14:13:00,14:13:00,2096,29,10538.782,0
3343786,14:15:00,14:15:00,2097,30,10850.26,
3343786,14:16:00,14:16:00,15051,31,11271.106,0
3343786,14:17:00,14:17:00,15061,32,11727.732,0
3343786,14:18:00,14:18:00,15062,33,12276.992,0
3343786,14:18:00,14:18:00,15063,34,12518.616,0
3343786,14:19:00,14:19:00,15064,35,12795.833,0
3343786,14:21:00,14:21:00,15065,36,13423.113,0
3343786,14:22:00,14:22:00,16143,37,13809.34,0
3343786,14:23:00,14:23:00,4721,38,14538.467,0
3343786,14:24:00,14:24:00,4357,39,14849.558,0
3343786,14:24:00,14:24:00,4358,40,15071.092,0
3343786,14:25:00,14:25:00,4360,41,15358.023,0
3343786,14:25:00,14:25:00,16198,42,15449.68,0
3343786,14:26:00,14:26:00,7420,43,15697.625,0
3343786,14:27:00,14:27:00,7421,44,16104.612,0
3343786,14:28:00,14:28:00,7422,45,16407.145,0
3343786,14:28:00,14:28:00,7423,46,16763.518,0
3343786,14:30:00,14:30:00,7424,47,17158.195,
3343808,22:49:00,22:49:00,14779,1,0,
3343808,22:50:00,22:50:00,5933,2,583.90094,0
3343808,22:52:00,22:52:00,14942,3,997.55725,
3343808,22:53:00,22:53:00,16127,4,1507.8286,0
3343808,22:53:00,22:53:00,15844,5,1748.9132,0
3343808,22:54:00,22:54:00,15845,6,2029.197,0
3343808,22:54:00,22:54:00,15846,7,2344.3032,0
3343808,22:55:00,22:55:00,15027,8,2459.3037,0
3343808,22:56:00,22:56:00,8270,9,2859.2993,0
3343808,22:57:00,22:57:00,8272,10,3677.2998,0
3343808,22:59:00,22:59:00,5425,11,4463.4185,0
3343808,23:00:00,23:00:00,5426,12,4667.057,0
3343808,23:01:00,23:01:00,5427,13,5075.3438,0
3343808,23:01:00,23:01:00,5428,14,5275.913,0
3343808,23:02:00,23:02:00,5429,15,5561.387,0
3343808,23:03:00,23:03:00,5431,16,5993.657,0
3343808,23:03:00,23:03:00,5433,17,6350.624,0
3343808,23:05:00,23:05:00,16363,18,7090.4844,0
3343808,23:06:00,23:06:00,16546,19,7488.104,0
3343808,23:06:00,23:06:00,16061,20,7746.251,0
3343808,23:07:00,23:07:00,4176,21,8025.146,0
3343808,23:09:00,23:09:00,14818,22,8602.847,
3343808,23:10:00,23:10:00,15018,23,9120.739,0
3343808,23:11:00,23:11:00,2732,24,9365.505,0
3343808,23:12:00,23:12:00,14484,25,9768.134,0
3343808,23:12:00,23:12:00,8364,26,9879.16,0
3343808,23:13:00,23:13:00,8366,27,10146.416,0
3343808,23:14:00,23:14:00,8367,28,10302.734,0
3343808,23:14:00,23:14:00,2096,29,10538.782,0
3343808,23:16:00,23:16:00,2097,30,10850.26,
3343808,23:17:00,23:17:00,15051,31,11271.106,0
3343808,23:18:00,23:18:00,15061,32,11727.732,0
3343808,23:19:00,23:19:00,15062,33,12276.992,0
3343808,23:19:00,23:19:00,15063,34,12518.616,0
3343808,23:20:00,23:20:00,15064,35,12795.833,0
3343808,23:22:00,23:22:00,15065,36,13423.113,0
3343808,23:23:00,23:23:00,16143,37,13809.34,0
3343808,23:24:00,23:24:00,4721,38,14538.467,0
3343808,23:25:00,23:25:00,4357,39,14849.558,0
3343808,23:25:00,23:25:00,4358,40,15071.092,0
3343808,23:26:00,23:26:00,4360,41,15358.023,0
3343808,23:26:00,23:26:00,16198,42,15449.68,0
3343808,23:27:00,23:27:00,7420,43,15697.625,0
3343808,23:28:00,23:28:00,7421,44,16104.612,0
3343808,23:29:00,23:29:00,7422,45,16407.145,0
3343808,23:29:00,23:29:00,7423,46,16763.518,0
3343808,23:31:00,23:31:00,7424,47,17158.195,
3343809,21:49:00,21:49:00,14779,1,0,
3343809,21:50:00,21:50:00,5933,2,583.90094,0
3343809,21:52:00,21:52:00,14942,3,997.55725,
3343809,21:53:00,21:53:00,16127,4,1507.8286,0
3343809,21:53:00,21:53:00,15844,5,1748.9132,0
3343809,21:54:00,21:54:00,15845,6,2029.197,0
3343809,21:54:00,21:54:00,15846,7,2344.3032,0
3343809,21:55:00,21:55:00,15027,8,2459.3037,0
3343809,21:56:00,21:56:00,8270,9,2859.2993,0
3343809,21:57:00,21:57:00,8272,10,3677.2998,0
3343809,21:59:00,21:59:00,5425,11,4463.4185,0
3343809,22:00:00,22:00:00,5426,12,4667.057,0
3343809,22:01:00,22:01:00,5427,13,5075.3438,0
3343809,22:01:00,22:01:00,5428,14,5275.913,0
3343809,22:02:00,22:02:00,5429,15,5561.387,0
3343809,22:03:00,22:03:00,5431,16,5993.657,0
3343809,22:03:00,22:03:00,5433,17,6350.624,0
3343809,22:05:00,22:05:00,16363,18,7090.4844,0
3343809,22:06:00,22:06:00,16546,19,7488.104,0
3343809,22:06:00,22:06:00,16061,20,7746.251,0
3343809,22:07:00,22:07:00,4176,21,8025.146,0
3343809,22:09:00,22:09:00,14818,22,8602.847,
3343809,22:10:00,22:10:00,15018,23,9120.739,0
3343809,22:11:00,22:11:00,2732,24,9365.505,0
3343809,22:12:00,22:12:00,14484,25,9768.134,0
3343809,22:12:00,22:12:00,8364,26,9879.16,0
3343809,22:13:00,22:13:00,8366,27,10146.416,0
3343809,22:14:00,22:14:00,8367,28,10302.734,0
3343809,22:14:00,22:14:00,2096,29,10538.782,0
3343809,22:16:00,22:16:00,2097,30,10850.26,
3343809,22:17:00,22:17:00,15051,31,11271.106,0
3343809,22:18:00,22:18:00,15061,32,11727.732,0
3343809,22:19:00,22:19:00,15062,33,12276.992,0
3343809,22:19:00,22:19:00,15063,34,12518.616,0
3343809,22:20:00,22:20:00,15064,35,12795.833,0
3343809,22:22:00,22:22:00,15065,36,13423.113,0
3343809,22:23:00,22:23:00,16143,37,13809.34,0
3343809,22:24:00,22:24:00,4721,38,14538.467,0
3343809,22:25:00,22:25:00,4357,39,14849.558,0
3343809,22:25:00,22:25:00,4358,40,15071.092,0
3343809,22:26:00,22:26:00,4360,41,15358.023,0
3343809,22:26:00,22:26:00,16198,42,15449.68,0
3343809,22:27:00,22:27:00,7420,43,15697.625,0
3343809,22:28:00,22:28:00,7421,44,16104.612,0
3343809,22:29:00,22:29:00,7422,45,16407.145,0
3343809,22:29:00,22:29:00,7423,46,16763.518,0
3343809,22:31:00,22:31:00,7424,47,17158.195,
3343810,20:49:00,20:49:00,14779,1,0,
3343810,20:50:00,20:50:00,5933,2,583.90094,0
3343810,20:52:00,20:52:00,14942,3,997.55725,
3343810,20:53:00,20:53:00,16127,4,1507.8286,0
3343810,20:53:00,20:53:00,15844,5,1748.9132,0
3343810,20:54:00,20:54:00,15845,6,2029.197,0
3343810,20:54:00,20:54:00,15846,7,2344.3032,0
3343810,20:55:00,20:55:00,15027,8,2459.3037,0
3343810,20:56:00,20:56:00,8270,9,2859.2993,0
3343810,20:57:00,20:57:00,8272,10,3677.2998,0
3343810,20:59:00,20:59:00,5425,11,4463.4185,0
3343810,21:00:00,21:00:00,5426,12,4667.057,0
3343810,21:01:00,21:01:00,5427,13,5075.3438,0
3343810,21:01:00,21:01:00,5428,14,5275.913,0
3343810,21:02:00,21:02:00,5429,15,5561.387,0
3343810,21:03:00,21:03:00,5431,16,5993.657,0
3343810,21:03:00,21:03:00,5433,17,6350.624,0
3343810,21:05:00,21:05:00,16363,18,7090.4844,0
3343810,21:06:00,21:06:00,16546,19,7488.104,0
3343810,21:06:00,21:06:00,16061,20,7746.251,0
3343810,21:07:00,21:07:00,4176,21,8025.146,0
3343810,21:09:00,21:09:00,14818,22,8602.847,
3343810,21:10:00,21:10:00,15018,23,9120.739,0
3343810,21:11:00,21:11:00,2732,24,9365.505,0
3343810,21:12:00,21:12:00,14484,25,9768.134,0
3343810,21:12:00,21:12:00,8364,26,9879.16,0
3343810,21:13:00,21:13:00,8366,27,10146.416,0
3343810,21:14:00,21:14:00,8367,28,10302.734,0
3343810,21:14:00,21:14:00,2096,29,10538.782,0
3343810,21:16:00,21:16:00,2097,30,10850.26,
3343810,21:17:00,21:17:00,15051,31,11271.106,0
3343810,21:18:00,21:18:00,15061,32,11727.732,0
3343810,21:19:00,21:19:00,15062,33,12276.992,0
3343810,21:19:00,21:19:00,15063,34,12518.616,0
3343810,21:20:00,21:20:00,15064,35,12795.833,0
3343810,21:22:00,21:22:00,15065,36,13423.113,0
3343810,21:23:00,21:23:00,16143,37,13809.34,0
3343810,21:24:00,21:24:00,4721,38,14538.467,0
3343810,21:25:00,21:25:00,4357,39,14849.558,0
3343810,21:25:00,21:25:00,4358,40,15071.092,0
3343810,21:26:00,21:26:00,4360,41,15358.023,0
3343810,21:26:00,21:26:00,16198,42,15449.68,0
3343810,21:27:00,21:27:00,7420,43,15697.625,0
3343810,21:28:00,21:28:00,7421,44,16104.612,0
3343810,21:29:00,21:29:00,7422,45,16407.145,0
3343810,21:29:00,21:29:00,7423,46,16763.518,0
3343810,21:31:00,21:31:00,7424,47,17158.195,
3343811,19:49:00,19:49:00,14779,1,0,
3343811,19:50:00,19:50:00,5933,2,583.90094,0
3343811,19:52:00,19:52:00,14942,3,997.55725,
3343811,19:53:00,19:53:00,16127,4,1507.8286,0
3343811,19:53:00,19:53:00,15844,5,1748.9132,0
3343811,19:54:00,19:54:00,15845,6,2029.197,0
3343811,19:54:00,19:54:00,15846,7,2344.3032,0
3343811,19:55:00,19:55:00,15027,8,2459.3037,0
3343811,19:56:00,19:56:00,8270,9,2859.2993,0
3343811,19:57:00,19:57:00,8272,10,3677.2998,0
3343811,19:59:00,19:59:00,5425,11,4463.4185,0
3343811,20:00:00,20:00:00,5426,12,4667.057,0
3343811,20:01:00,20:01:00,5427,13,5075.3438,0
3343811,20:01:00,20:01:00,5428,14,5275.913,0
3343811,20:02:00,20:02:00,5429,15,5561.387,0
3343811,20:03:00,20:03:00,5431,16,5993.657,0
3343811,20:03:00,20:03:00,5433,17,6350.624,0
3343811,20:05:00,20:05:00,16363,18,7090.4844,0
3343811,20:06:00,20:06:00,16546,19,7488.104,0
3343811,20:06:00,20:06:00,16061,20,7746.251,0
3343811,20:07:00,20:07:00,4176,21,8025.146,0
3343811,20:09:00,20:09:00,14818,22,8602.847,
3343811,20:10:00,20:10:00,15018,23,9120.739,0
3343811,20:11:00,20:11:00,2732,24,9365.505,0
3343811,20:12:00,20:12:00,14484,25,9768.134,0
3343811,20:12:00,20:12:00,8364,26,9879.16,0
3343811,20:13:00,20:13:00,8366,27,10146.416,0
3343811,20:14:00,20:14:00,8367,28,10302.734,0
3343811,20:14:00,20:14:00,2096,29,10538.782,0
3343811,20:16:00,20:16:00,2097,30,10850.26,
3343811,20:17:00,20:17:00,15051,31,11271.106,0
3343811,20:18:00,20:18:00,15061,32,11727.732,0
3343811,20:19:00,20:19:00,15062,33,12276.992,0
3343811,20:19:00,20:19:00,15063,34,12518.616,0
3343811,20:20:00,20:20:00,15064,35,12795.833,0
3343811,20:22:00,20:22:00,15065,36,13423.113,0
3343811,20:23:00,20:23:00,16143,37,13809.34,0
3343811,20:24:00,20:24:00,4721,38,14538.467,0
3343811,20:25:00,20:25:00,4357,39,14849.558,0
3343811,20:25:00,20:25:00,4358,40,15071.092,0
3343811,20:26:00,20:26:00,4360,41,15358.023,0
3343811,20:26:00,20:26:00,16198,42,15449.68,0
3343811,20:27:00,20:27:00,7420,43,15697.625,0
3343811,20:28:00,20:28:00,7421,44,16104.612,0
3343811,20:29:00,20:29:00,7422,45,16407.145,0
3343811,20:29:00,20:29:00,7423,46,16763.518,0
3343811,20:31:00,20:31:00,7424,47,17158.195,
3343812,18:49:00,18:49:00,14779,1,0,
3343812,18:50:00,18:50:00,5933,2,583.90094,0
3343812,18:52:00,18:52:00,14942,3,997.55725,
3343812,18:53:00,18:53:00,16127,4,1507.8286,0
3343812,18:53:00,18:53:00,15844,5,1748.9132,0
3343812,18:54:00,18:54:00,15845,6,2029.197,0
3343812,18:54:00,18:54:00,15846,7,2344.3032,0
3343812,18:55:00,18:55:00,15027,8,2459.3037,0
3343812,18:56:00,18:56:00,8270,9,2859.2993,0
3343812,18:57:00,18:57:00,8272,10,3677.2998,0
3343812,18:59:00,18:59:00,5425,11,4463.4185,0
3343812,19:00:00,19:00:00,5426,12,4667.057,0
3343812,19:01:00,19:01:00,5427,13,5075.3438,0
3343812,19:01:00,19:01:00,5428,14,5275.913,0
3343812,19:02:00,19:02:00,5429,15,5561.387,0
3343812,19:03:00,19:03:00,5431,16,5993.657,0
3343812,19:03:00,19:03:00,5433,17,6350.624,0
3343812,19:05:00,19:05:00,16363,18,7090.4844,0
3343812,19:06:00,19:06:00,16546,19,7488.104,0
3343812,19:06:00,19:06:00,16061,20,7746.251,0
3343812,19:07:00,19:07:00,4176,21,8025.146,0
3343812,19:09:00,19:09:00,14818,22,8602.847,
3343812,19:10:00,19:10:00,15018,23,9120.739,0
3343812,19:11:00,19:11:00,2732,24,9365.505,0
3343812,19:12:00,19:12:00,14484,25,9768.134,0
3343812,19:12:00,19:12:00,8364,26,9879.16,0
3343812,19:13:00,19:13:00,8366,27,10146.416,0
3343812,19:14:00,19:14:00,8367,28,10302.734,0
3343812,19:14:00,19:14:00,2096,29,10538.782,0
3343812,19:16:00,19:16:00,2097,30,10850.26,
3343812,19:17:00,19:17:00,15051,31,11271.106,0
3343812,19:18:00,19:18:00,15061,32,11727.732,0
3343812,19:19:00,19:19:00,15062,33,12276.992,0
3343812,19:19:00,19:19:00,15063,34,12518.616,0
3343812,19:20:00,19:20:00,15064,35,12795.833,0
3343812,19:22:00,19:22:00,15065,36,13423.113,0
3343812,19:23:00,19:23:00,16143,37,13809.34,0
3343812,19:24:00,19:24:00,4721,38,14538.467,0
3343812,19:25:00,19:25:00,4357,39,14849.558,0
3343812,19:25:00,19:25:00,4358,40,15071.092,0
3343812,19:26:00,19:26:00,4360,41,15358.023,0
3343812,19:26:00,19:26:00,16198,42,15449.68,0
3343812,19:27:00,19:27:00,7420,43,15697.625,0
3343812,19:28:00,19:28:00,7421,44,16104.612,0
3343812,19:29:00,19:29:00,7422,45,16407.145,0
3343812,19:29:00,19:29:00,7423,46,16763.518,0
3343812,19:31:00,19:31:00,7424,47,17158.195,
3343813,17:49:00,17:49:00,14779,1,0,
3343813,17:50:00,17:50:00,5933,2,583.90094,0
3343813,17:52:00,17:52:00,14942,3,997.55725,
3343813,17:53:00,17:53:00,16127,4,1507.8286,0
3343813,17:53:00,17:53:00,15844,5,1748.9132,0
3343813,17:54:00,17:54:00,15845,6,2029.197,0
3343813,17:54:00,17:54:00,15846,7,2344.3032,0
3343813,17:55:00,17:55:00,15027,8,2459.3037,0
3343813,17:56:00,17:56:00,8270,9,2859.2993,0
3343813,17:57:00,17:57:00,8272,10,3677.2998,0
3343813,17:59:00,17:59:00,5425,11,4463.4185,0
3343813,18:00:00,18:00:00,5426,12,4667.057,0
3343813,18:01:00,18:01:00,5427,13,5075.3438,0
3343813,18:01:00,18:01:00,5428,14,5275.913,0
3343813,18:02:00,18:02:00,5429,15,5561.387,0
3343813,18:03:00,18:03:00,5431,16,5993.657,0
3343813,18:03:00,18:03:00,5433,17,6350.624,0
3343813,18:05:00,18:05:00,16363,18,7090.4844,0
3343813,18:06:00,18:06:00,16546,19,7488.104,0
3343813,18:06:00,18:06:00,16061,20,7746.251,0
3343813,18:07:00,18:07:00,4176,21,8025.146,0
3343813,18:09:00,18:09:00,14818,22,8602.847,
3343813,18:10:00,18:10:00,15018,23,9120.739,0
3343813,18:11:00,18:11:00,2732,24,9365.505,0
3343813,18:12:00,18:12:00,14484,25,9768.134,0
3343813,18:12:00,18:12:00,8364,26,9879.16,0
3343813,18:13:00,18:13:00,8366,27,10146.416,0
3343813,18:14:00,18:14:00,8367,28,10302.734,0
3343813,18:14:00,18:14:00,2096,29,10538.782,0
3343813,18:16:00,18:16:00,2097,30,10850.26,
3343813,18:17:00,18:17:00,15051,31,11271.106,0
3343813,18:18:00,18:18:00,15061,32,11727.732,0
3343813,18:19:00,18:19:00,15062,33,12276.992,0
3343813,18:19:00,18:19:00,15063,34,12518.616,0
3343813,18:20:00,18:20:00,15064,35,12795.833,0
3343813,18:22:00,18:22:00,15065,36,13423.113,0
3343813,18:23:00,18:23:00,16143,37,13809.34,0
3343813,18:24:00,18:24:00,4721,38,14538.467,0
3343813,18:25:00,18:25:00,4357,39,14849.558,0
3343813,18:25:00,18:25:00,4358,40,15071.092,0
3343813,18:26:00,18:26:00,4360,41,15358.023,0
3343813,18:26:00,18:26:00,16198,42,15449.68,0
3343813,18:27:00,18:27:00,7420,43,15697.625,0
3343813,18:28:00,18:28:00,7421,44,16104.612,0
3343813,18:29:00,18:29:00,7422,45,16407.145,0
3343813,18:29:00,18:29:00,7423,46,16763.518,0
3343813,18:31:00,18:31:00,7424,47,17158.195,
3343814,16:47:00,16:47:00,14779,1,0,
3343814,16:48:00,16:48:00,5933,2,583.90094,0
3343814,16:50:00,16:50:00,14942,3,997.55725,
3343814,16:51:00,16:51:00,16127,4,1507.8286,0
3343814,16:51:00,16:51:00,15844,5,1748.9132,0
3343814,16:52:00,16:52:00,15845,6,2029.197,0
3343814,16:53:00,16:53:00,15846,7,2344.3032,0
3343814,16:53:00,16:53:00,15027,8,2459.3037,0
3343814,16:54:00,16:54:00,8270,9,2859.2993,0
3343814,16:56:00,16:56:00,8272,10,3677.2998,0
3343814,16:58:00,16:58:00,5425,11,4463.4185,0
3343814,16:58:00,16:58:00,5426,12,4667.057,0
3343814,16:59:00,16:59:00,5427,13,5075.3438,0
3343814,17:00:00,17:00:00,5428,14,5275.913,0
3343814,17:00:00,17:00:00,5429,15,5561.387,0
3343814,17:01:00,17:01:00,5431,16,5993.657,0
3343814,17:02:00,17:02:00,5433,17,6350.624,0
3343814,17:04:00,17:04:00,16363,18,7090.4844,0
3343814,17:05:00,17:05:00,16546,19,7488.104,0
3343814,17:05:00,17:05:00,16061,20,7746.251,0
3343814,17:06:00,17:06:00,4176,21,8025.146,0
3343814,17:08:00,17:08:00,14818,22,8602.847,
3343814,17:09:00,17:09:00,15018,23,9120.739,0
3343814,17:10:00,17:10:00,2732,24,9365.505,0
3343814,17:11:00,17:11:00,14484,25,9768.134,0
3343814,17:11:00,17:11:00,8364,26,9879.16,0
3343814,17:12:00,17:12:00,8366,27,10146.416,0
3343814,17:13:00,17:13:00,8367,28,10302.734,0
3343814,17:13:00,17:13:00,2096,29,10538.782,0
3343814,17:15:00,17:15:00,2097,30,10850.26,
3343814,17:16:00,17:16:00,15051,31,11271.106,0
3343814,17:17:00,17:17:00,15061,32,11727.732,0
3343814,17:18:00,17:18:00,15062,33,12276.992,0
3343814,17:18:00,17:18:00,15063,34,12518.616,0
3343814,17:19:00,17:19:00,15064,35,12795.833,0
3343814,17:21:00,17:21:00,15065,36,13423.113,0
3343814,17:22:00,17:22:00,16143,37,13809.34,0
3343814,17:23:00,17:23:00,4721,38,14538.467,0
3343814,17:24:00,17:24:00,4357,39,14849.558,0
3343814,17:24:00,17:24:00,4358,40,15071.092,0
3343814,17:25:00,17:25:00,4360,41,15358.023,0
3343814,17:25:00,17:25:00,16198,42,15449.68,0
3343814,17:26:00,17:26:00,7420,43,15697.625,0
3343814,17:27:00,17:27:00,7421,44,16104.612,0
3343814,17:28:00,17:28:00,7422,45,16407.145,0
3343814,17:28:00,17:28:00,7423,46,16763.518,0
3343814,17:30:00,17:30:00,7424,47,17158.195,
3343815,15:47:00,15:47:00,14779,1,0,
3343815,15:48:00,15:48:00,5933,2,583.90094,0
3343815,15:50:00,15:50:00,14942,3,997.55725,
3343815,15:51:00,15:51:00,16127,4,1507.8286,0
3343815,15:51:00,15:51:00,15844,5,1748.9132,0
3343815,15:52:00,15:52:00,15845,6,2029.197,0
3343815,15:53:00,15:53:00,15846,7,2344.3032,0
3343815,15:53:00,15:53:00,15027,8,2459.3037,0
3343815,15:54:00,15:54:00,8270,9,2859.2993,0
3343815,15:56:00,15:56:00,8272,10,3677.2998,0
3343815,15:58:00,15:58:00,5425,11,4463.4185,0
3343815,15:58:00,15:58:00,5426,12,4667.057,0
3343815,15:59:00,15:59:00,5427,13,5075.3438,0
3343815,16:00:00,16:00:00,5428,14,5275.913,0
3343815,16:00:00,16:00:00,5429,15,5561.387,0
3343815,16:01:00,16:01:00,5431,16,5993.657,0
3343815,16:02:00,16:02:00,5433,17,6350.624,0
3343815,16:04:00,16:04:00,16363,18,7090.4844,0
3343815,16:05:00,16:05:00,16546,19,7488.104,0
3343815,16:05:00,16:05:00,16061,20,7746.251,0
3343815,16:06:00,16:06:00,4176,21,8025.146,0
3343815,16:08:00,16:08:00,14818,22,8602.847,
3343815,16:09:00,16:09:00,15018,23,9120.739,0
3343815,16:10:00,16:10:00,2732,24,9365.505,0
3343815,16:11:00,16:11:00,14484,25,9768.134,0
3343815,16:11:00,16:11:00,8364,26,9879.16,0
3343815,16:12:00,16:12:00,8366,27,10146.416,0
3343815,16:13:00,16:13:00,8367,28,10302.734,0
3343815,16:13:00,16:13:00,2096,29,10538.782,0
3343815,16:15:00,16:15:00,2097,30,10850.26,
3343815,16:16:00,16:16:00,15051,31,11271.106,0
3343815,16:17:00,16:17:00,15061,32,11727.732,0
3343815,16:18:00,16:18:00,15062,33,12276.992,0
3343815,16:18:00,16:18:00,15063,34,12518.616,0
3343815,16:19:00,16:19:00,15064,35,12795.833,0
3343815,16:21:00,16:21:00,15065,36,13423.113,0
3343815,16:22:00,16:22:00,16143,37,13809.34,0
3343815,16:23:00,16:23:00,4721,38,14538.467,0
3343815,16:24:00,16:24:00,4357,39,14849.558,0
3343815,16:24:00,16:24:00,4358,40,15071.092,0
3343815,16:25:00,16:25:00,4360,41,15358.023,0
3343815,16:25:00,16:25:00,16198,42,15449.68,0
3343815,16:26:00,16:26:00,7420,43,15697.625,0
3343815,16:27:00,16:27:00,7421,44,16104.612,0
3343815,16:28:00,16:28:00,7422,45,16407.145,0
3343815,16:28:00,16:28:00,7423,46,16763.518,0
3343815,16:30:00,16:30:00,7424,47,17158.195,
3343816,14:47:00,14:47:00,14779,1,0,
3343816,14:48:00,14:48:00,5933,2,583.90094,0
3343816,14:50:00,14:50:00,14942,3,997.55725,
3343816,14:51:00,14:51:00,16127,4,1507.8286,0
3343816,14:51:00,14:51:00,15844,5,1748.9132,0
3343816,14:52:00,14:52:00,15845,6,2029.197,0
3343816,14:53:00,14:53:00,15846,7,2344.3032,0
3343816,14:53:00,14:53:00,15027,8,2459.3037,0
3343816,14:54:00,14:54:00,8270,9,2859.2993,0
3343816,14:56:00,14:56:00,8272,10,3677.2998,0
3343816,14:58:00,14:58:00,5425,11,4463.4185,0
3343816,14:58:00,14:58:00,5426,12,4667.057,0
3343816,14:59:00,14:59:00,5427,13,5075.3438,0
3343816,15:00:00,15:00:00,5428,14,5275.913,0
3343816,15:00:00,15:00:00,5429,15,5561.387,0
3343816,15:01:00,15:01:00,5431,16,5993.657,0
3343816,15:02:00,15:02:00,5433,17,6350.624,0
3343816,15:04:00,15:04:00,16363,18,7090.4844,0
3343816,15:05:00,15:05:00,16546,19,7488.104,0
3343816,15:05:00,15:05:00,16061,20,7746.251,0
3343816,15:06:00,15:06:00,4176,21,8025.146,0
3343816,15:08:00,15:08:00,14818,22,8602.847,
3343816,15:09:00,15:09:00,15018,23,9120.739,0
3343816,15:10:00,15:10:00,2732,24,9365.505,0
3343816,15:11:00,15:11:00,14484,25,9768.134,0
3343816,15:11:00,15:11:00,8364,26,9879.16,0
3343816,15:12:00,15:12:00,8366,27,10146.416,0
3343816,15:13:00,15:13:00,8367,28,10302.734,0
3343816,15:13:00,15:13:00,2096,29,10538.782,0
3343816,15:15:00,15:15:00,2097,30,10850.26,
3343816,15:16:00,15:16:00,15051,31,11271.106,0
3343816,15:17:00,15:17:00,15061,32,11727.732,0
3343816,15:18:00,15:18:00,15062,33,12276.992,0
3343816,15:18:00,15:18:00,15063,34,12518.616,0
3343816,15:19:00,15:19:00,15064,35,12795.833,0
3343816,15:21:00,15:21:00,15065,36,13423.113,0
3343816,15:22:00,15:22:00,16143,37,13809.34,0
3343816,15:23:00,15:23:00,4721,38,14538.467,0
3343816,15:24:00,15:24:00,4357,39,14849.558,0
3343816,15:24:00,15:24:00,4358,40,15071.092,0
3343816,15:25:00,15:25:00,4360,41,15358.023,0
3343816,15:25:00,15:25:00,16198,42,15449.68,0
3343816,15:26:00,15:26:00,7420,43,15697.625,0
3343816,15:27:00,15:27:00,7421,44,16104.612,0
3343816,15:28:00,15:28:00,7422,45,16407.145,0
3343816,15:28:00,15:28:00,7423,46,16763.518,0
3343816,15:30:00,15:30:00,7424,47,17158.195,
3343817,05:10:00,05:10:00,14818,22,0,
3343817,05:11:00,05:11:00,15018,23,520.0123,0
3343817,05:12:00,05:12:00,2732,24,764.77814,0
3343817,05:13:00,05:13:00,14484,25,1167.4064,0
3343817,05:13:00,05:13:00,8364,26,1278.4325,0
3343817,05:14:00,05:14:00,8366,27,1545.6888,0
3343817,05:15:00,05:15:00,8367,28,1702.0067,0
3343817,05:15:00,05:15:00,2096,29,1938.0554,0
3343817,05:17:00,05:17:00,2097,30,2249.5325,
3343817,05:17:00,05:17:00,15051,31,2670.3796,0
3343817,05:18:00,05:18:00,15061,32,3127.0056,0
3343817,05:20:00,05:20:00,15062,33,3676.2651,0
3343817,05:20:00,05:20:00,15063,34,3917.8887,0
3343817,05:21:00,05:21:00,15064,35,4195.106,0
3343817,05:22:00,05:22:00,15065,36,4822.3857,0
3343817,05:23:00,05:23:00,16143,37,5208.6123,0
3343817,05:25:00,05:25:00,4721,38,5937.7397,0
3343817,05:25:00,05:25:00,4357,39,6248.8306,0
3343817,05:26:00,05:26:00,4358,40,6470.3647,0
3343817,05:26:00,05:26:00,4360,41,6757.2964,0
3343817,05:27:00,05:27:00,16198,42,6848.9526,0
3343817,05:27:00,05:27:00,7420,43,7096.898,0
3343817,05:28:00,05:28:00,7421,44,7503.8857,0
3343817,05:29:00,05:29:00,7422,45,7806.417,0
3343817,05:30:00,05:30:00,7423,46,8162.7905,0
3343817,05:31:00,05:31:00,7424,47,8557.468,
3343818,24:07:00,24:07:00,14818,22,0,
3343818,24:08:00,24:08:00,15018,23,520.0123,0
3343818,24:09:00,24:09:00,2732,24,764.77814,0
3343818,24:10:00,24:10:00,14484,25,1167.4064,0
3343818,24:10:00,24:10:00,8364,26,1278.4325,0
3343818,24:11:00,24:11:00,8366,27,1545.6888,0
3343818,24:12:00,24:12:00,8367,28,1702.0067,0
3343818,24:12:00,24:12:00,2096,29,1938.0554,0
3343818,24:14:00,24:14:00,2097,30,2249.5325,
3343818,24:14:00,24:14:00,15051,31,2670.3796,0
3343818,24:15:00,24:15:00,15061,32,3127.0056,0
3343818,24:17:00,24:17:00,15062,33,3676.2651,0
3343818,24:17:00,24:17:00,15063,34,3917.8887,0
3343818,24:18:00,24:18:00,15064,35,4195.106,0
3343818,24:19:00,24:19:00,15065,36,4822.3857,0
3343818,24:20:00,24:20:00,16143,37,5208.6123,0
3343818,24:22:00,24:22:00,4721,38,5937.7397,0
3343818,24:22:00,24:22:00,4357,39,6248.8306,0
3343818,24:23:00,24:23:00,4358,40,6470.3647,0
3343818,24:23:00,24:23:00,4360,41,6757.2964,0
3343818,24:24:00,24:24:00,16198,42,6848.9526,0
3343818,24:24:00,24:24:00,7420,43,7096.898,0
3343818,24:25:00,24:25:00,7421,44,7503.8857,0
3343818,24:26:00,24:26:00,7422,45,7806.417,0
3343818,24:27:00,24:27:00,7423,46,8162.7905,0
3343818,24:28:00,24:28:00,7424,47,8557.468,
3343819,13:47:00,13:47:00,14779,1,0,
3343819,13:48:00,13:48:00,5933,2,583.90094,0
3343819,13:50:00,13:50:00,14942,3,997.55725,
3343819,13:51:00,13:51:00,16127,4,1507.8286,0
3343819,13:51:00,13:51:00,15844,5,1748.9132,0
3343819,13:52:00,13:52:00,15845,6,2029.197,0
3343819,13:53:00,13:53:00,15846,7,2344.3032,0
3343819,13:53:00,13:53:00,15027,8,2459.3037,0
3343819,13:54:00,13:54:00,8270,9,2859.2993,0
3343819,13:56:00,13:56:00,8272,10,3677.2998,0
3343819,13:58:00,13:58:00,5425,11,4463.4185,0
3343819,13:58:00,13:58:00,5426,12,4667.057,0
3343819,13:59:00,13:59:00,5427,13,5075.3438,0
3343819,14:00:00,14:00:00,5428,14,5275.913,0
3343819,14:00:00,14:00:00,5429,15,5561.387,0
3343819,14:01:00,14:01:00,5431,16,5993.657,0
3343819,14:02:00,14:02:00,5433,17,6350.624,0
3343819,14:04:00,14:04:00,16363,18,7090.4844,0
3343819,14:05:00,14:05:00,16546,19,7488.104,0
3343819,14:05:00,14:05:00,16061,20,7746.251,0
3343819,14:06:00,14:06:00,4176,21,8025.146,0
3343819,14:08:00,14:08:00,14818,22,8602.847,
3343819,14:09:00,14:09:00,15018,23,9120.739,0
3343819,14:10:00,14:10:00,2732,24,9365.505,0
3343819,14:11:00,14:11:00,14484,25,9768.134,0
3343819,14:11:00,14:11:00,8364,26,9879.16,0
3343819,14:12:00,14:12:00,8366,27,10146.416,0
3343819,14:13:00,14:13:00,8367,28,10302.734,0
3343819,14:13:00,14:13:00,2096,29,10538.782,0
3343819,14:15:00,14:15:00,2097,30,10850.26,
3343819,14:16:00,14:16:00,15051,31,11271.106,0
3343819,14:17:00,14:17:00,15061,32,11727.732,0
3343819,14:18:00,14:18:00,15062,33,12276.992,0
3343819,14:18:00,14:18:00,15063,34,12518.616,0
3343819,14:19:00,14:19:00,15064,35,12795.833,0
3343819,14:21:00,14:21:00,15065,36,13423.113,0
3343819,14:22:00,14:22:00,16143,37,13809.34,0
3343819,14:23:00,14:23:00,4721,38,14538.467,0
3343819,14:24:00,14:24:00,4357,39,14849.558,0
3343819,14:24:00,14:24:00,4358,40,15071.092,0
3343819,14:25:00,14:25:00,4360,41,15358.023,0
3343819,14:25:00,14:25:00,16198,42,15449.68,0
3343819,14:26:00,14:26:00,7420,43,15697.625,0
3343819,14:27:00,14:27:00,7421,44,16104.612,0
3343819,14:28:00,14:28:00,7422,45,16407.145,0
3343819,14:28:00,14:28:00,7423,46,16763.518,0
3343819,14:30:00,14:30:00,7424,47,17158.195,
3343820,12:47:00,12:47:00,14779,1,0,
3343820,12:48:00,12:48:00,5933,2,583.90094,0
3343820,12:50:00,12:50:00,14942,3,997.55725,
3343820,12:51:00,12:51:00,16127,4,1507.8286,0
3343820,12:51:00,12:51:00,15844,5,1748.9132,0
3343820,12:52:00,12:52:00,15845,6,2029.197,0
3343820,12:53:00,12:53:00,15846,7,2344.3032,0
3343820,12:53:00,12:53:00,15027,8,2459.3037,0
3343820,12:54:00,12:54:00,8270,9,2859.2993,0
3343820,12:56:00,12:56:00,8272,10,3677.2998,0
3343820,12:58:00,12:58:00,5425,11,4463.4185,0
3343820,12:58:00,12:58:00,5426,12,4667.057,0
3343820,12:59:00,12:59:00,5427,13,5075.3438,0
3343820,13:00:00,13:00:00,5428,14,5275.913,0
3343820,13:00:00,13:00:00,5429,15,5561.387,0
3343820,13:01:00,13:01:00,5431,16,5993.657,0
3343820,13:02:00,13:02:00,5433,17,6350.624,0
3343820,13:04:00,13:04:00,16363,18,7090.4844,0
3343820,13:05:00,13:05:00,16546,19,7488.104,0
3343820,13:05:00,13:05:00,16061,20,7746.251,0
3343820,13:06:00,13:06:00,4176,21,8025.146,0
3343820,13:08:00,13:08:00,14818,22,8602.847,
3343820,13:09:00,13:09:00,15018,23,9120.739,0
3343820,13:10:00,13:10:00,2732,24,9365.505,0
3343820,13:11:00,13:11:00,14484,25,9768.134,0
3343820,13:11:00,13:11:00,8364,26,9879.16,0
3343820,13:12:00,13:12:00,8366,27,10146.416,0
3343820,13:13:00,13:13:00,8367,28,10302.734,0
3343820,13:13:00,13:13:00,2096,29,10538.782,0
3343820,13:15:00,13:15:00,2097,30,10850.26,
3343820,13:16:00,13:16:00,15051,31,11271.106,0
3343820,13:17:00,13:17:00,15061,32,11727.732,0
3343820,13:18:00,13:18:00,15062,33,12276.992,0
3343820,13:18:00,13:18:00,15063,34,12518.616,0
3343820,13:19:00,13:19:00,15064,35,12795.833,0
3343820,13:21:00,13:21:00,15065,36,13423.113,0
3343820,13:22:00,13:22:00,16143,37,13809.34,0
3343820,13:23:00,13:23:00,4721,38,14538.467,0
3343820,13:24:00,13:24:00,4357,39,14849.558,0
3343820,13:24:00,13:24:00,4358,40,15071.092,0
3343820,13:25:00,13:25:00,4360,41,15358.023,0
3343820,13:25:00,13:25:00,16198,42,15449.68,0
3343820,13:26:00,13:26:00,7420,43,15697.625,0
3343820,13:27:00,13:27:00,7421,44,16104.612,0
3343820,13:28:00,13:28:00,7422,45,16407.145,0
3343820,13:28:00,13:28:00,7423,46,16763.518,0
3343820,13:30:00,13:30:00,7424,47,17158.195,
3343821,11:47:00,11:47:00,14779,1,0,
3343821,11:48:00,11:48:00,5933,2,583.90094,0
3343821,11:50:00,11:50:00,14942,3,997.55725,
3343821,11:51:00,11:51:00,16127,4,1507.8286,0
3343821,11:51:00,11:51:00,15844,5,1748.9132,0
3343821,11:52:00,11:52:00,15845,6,2029.197,0
3343821,11:53:00,11:53:00,15846,7,2344.3032,0
3343821,11:53:00,11:53:00,15027,8,2459.3037,0
3343821,11:54:00,11:54:00,8270,9,2859.2993,0
3343821,11:56:00,11:56:00,8272,10,3677.2998,0
3343821,11:58:00,11:58:00,5425,11,4463.4185,0
3343821,11:58:00,11:58:00,5426,12,4667.057,0
3343821,11:59:00,11:59:00,5427,13,5075.3438,0
3343821,12:00:00,12:00:00,5428,14,5275.913,0
3343821,12:00:00,12:00:00,5429,15,5561.387,0
3343821,12:01:00,12:01:00,5431,16,5993.657,0
3343821,12:02:00,12:02:00,5433,17,6350.624,0
3343821,12:04:00,12:04:00,16363,18,7090.4844,0
3343821,12:05:00,12:05:00,16546,19,7488.104,0
3343821,12:05:00,12:05:00,16061,20,7746.251,0
3343821,12:06:00,12:06:00,4176,21,8025.146,0
3343821,12:08:00,12:08:00,14818,22,8602.847,
3343821,12:09:00,12:09:00,15018,23,9120.739,0
3343821,12:10:00,12:10:00,2732,24,9365.505,0
3343821,12:11:00,12:11:00,14484,25,9768.134,0
3343821,12:11:00,12:11:00,8364,26,9879.16,0
3343821,12:12:00,12:12:00,8366,27,10146.416,0
3343821,12:13:00,12:13:00,8367,28,10302.734,0
3343821,12:13:00,12:13:00,2096,29,10538.782,0
3343821,12:15:00,12:15:00,2097,30,10850.26,
3343821,12:16:00,12:16:00,15051,31,11271.106,0
3343821,12:17:00,12:17:00,15061,32,11727.732,0
3343821,12:18:00,12:18:00,15062,33,12276.992,0
3343821,12:18:00,12:18:00,15063,34,12518.616,0
3343821,12:19:00,12:19:00,15064,35,12795.833,0
3343821,12:21:00,12:21:00,15065,36,13423.113,0
3343821,12:22:00,12:22:00,16143,37,13809.34,0
3343821,12:23:00,12:23:00,4721,38,14538.467,0
3343821,12:24:00,12:24:00,4357,39,14849.558,0
3343821,12:24:00,12:24:00,4358,40,15071.092,0
3343821,12:25:00,12:25:00,4360,41,15358.023,0
3343821,12:25:00,12:25:00,16198,42,15449.68,0
3343821,12:26:00,12:26:00,7420,43,15697.625,0
3343821,12:27:00,12:27:00,7421,44,16104.612,0
3343821,12:28:00,12:28:00,7422,45,16407.145,0
3343821,12:28:00,12:28:00,7423,46,16763.518,0
3343821,12:30:00,12:30:00,7424,47,17158.195,
3343822,10:47:00,10:47:00,14779,1,0,
3343822,10:48:00,10:48:00,5933,2,583.90094,0
3343822,10:50:00,10:50:00,14942,3,997.55725,
3343822,10:51:00,10:51:00,16127,4,1507.8286,0
3343822,10:51:00,10:51:00,15844,5,1748.9132,0
3343822,10:52:00,10:52:00,15845,6,2029.197,0
3343822,10:53:00,10:53:00,15846,7,2344.3032,0
3343822,10:53:00,10:53:00,15027,8,2459.3037,0
3343822,10:54:00,10:54:00,8270,9,2859.2993,0
3343822,10:56:00,10:56:00,8272,10,3677.2998,0
3343822,10:58:00,10:58:00,5425,11,4463.4185,0
3343822,10:58:00,10:58:00,5426,12,4667.057,0
3343822,10:59:00,10:59:00,5427,13,5075.3438,0
3343822,11:00:00,11:00:00,5428,14,5275.913,0
3343822,11:00:00,11:00:00,5429,15,5561.387,0
3343822,11:01:00,11:01:00,5431,16,5993.657,0
3343822,11:02:00,11:02:00,5433,17,6350.624,0
3343822,11:04:00,11:04:00,16363,18,7090.4844,0
3343822,11:05:00,11:05:00,16546,19,7488.104,0
3343822,11:05:00,11:05:00,16061,20,7746.251,0
3343822,11:06:00,11:06:00,4176,21,8025.146,0
3343822,11:08:00,11:08:00,14818,22,8602.847,
3343822,11:09:00,11:09:00,15018,23,9120.739,0
3343822,11:10:00,11:10:00,2732,24,9365.505,0
3343822,11:11:00,11:11:00,14484,25,9768.134,0
3343822,11:11:00,11:11:00,8364,26,9879.16,0
3343822,11:12:00,11:12:00,8366,27,10146.416,0
3343822,11:13:00,11:13:00,8367,28,10302.734,0
3343822,11:13:00,11:13:00,2096,29,10538.782,0
3343822,11:15:00,11:15:00,2097,30,10850.26,
3343822,11:16:00,11:16:00,15051,31,11271.106,0
3343822,11:17:00,11:17:00,15061,32,11727.732,0
3343822,11:18:00,11:18:00,15062,33,12276.992,0
3343822,11:18:00,11:18:00,15063,34,12518.616,0
3343822,11:19:00,11:19:00,15064,35,12795.833,0
3343822,11:21:00,11:21:00,15065,36,13423.113,0
3343822,11:22:00,11:22:00,16143,37,13809.34,0
3343822,11:23:00,11:23:00,4721,38,14538.467,0
3343822,11:24:00,11:24:00,4357,39,14849.558,0
3343822,11:24:00,11:24:00,4358,40,15071.092,0
3343822,11:25:00,11:25:00,4360,41,15358.023,0
3343822,11:25:00,11:25:00,16198,42,15449.68,0
3343822,11:26:00,11:26:00,7420,43,15697.625,0
3343822,11:27:00,11:27:00,7421,44,16104.612,0
3343822,11:28:00,11:28:00,7422,45,16407.145,0
3343822,11:28:00,11:28:00,7423,46,16763.518,0
3343822,11:30:00,11:30:00,7424,47,17158.195,
3343823,09:47:00,09:47:00,14779,1,0,
3343823,09:48:00,09:48:00,5933,2,583.90094,0
3343823,09:50:00,09:50:00,14942,3,997.55725,
3343823,09:51:00,09:51:00,16127,4,1507.8286,0
3343823,09:51:00,09:51:00,15844,5,1748.9132,0
3343823,09:52:00,09:52:00,15845,6,2029.197,0
3343823,09:53:00,09:53:00,15846,7,2344.3032,0
3343823,09:53:00,09:53:00,15027,8,2459.3037,0
3343823,09:54:00,09:54:00,8270,9,2859.2993,0
3343823,09:56:00,09:56:00,8272,10,3677.2998,0
3343823,09:58:00,09:58:00,5425,11,4463.4185,0
3343823,09:58:00,09:58:00,5426,12,4667.057,0
3343823,09:59:00,09:59:00,5427,13,5075.3438,0
3343823,10:00:00,10:00:00,5428,14,5275.913,0
3343823,10:00:00,10:00:00,5429,15,5561.387,0
3343823,10:01:00,10:01:00,5431,16,5993.657,0
3343823,10:02:00,10:02:00,5433,17,6350.624,0
3343823,10:04:00,10:04:00,16363,18,7090.4844,0
3343823,10:05:00,10:05:00,16546,19,7488.104,0
3343823,10:05:00,10:05:00,16061,20,7746.251,0
3343823,10:06:00,10:06:00,4176,21,8025.146,0
3343823,10:08:00,10:08:00,14818,22,8602.847,
3343823,10:09:00,10:09:00,15018,23,9120.739,0
3343823,10:10:00,10:10:00,2732,24,9365.505,0
3343823,10:11:00,10:11:00,14484,25,9768.134,0
3343823,10:11:00,10:11:00,8364,26,9879.16,0
3343823,10:12:00,10:12:00,8366,27,10146.416,0
3343823,10:13:00,10:13:00,8367,28,10302.734,0
3343823,10:13:00,10:13:00,2096,29,10538.782,0
3343823,10:15:00,10:15:00,2097,30,10850.26,
3343823,10:16:00,10:16:00,15051,31,11271.106,0
3343823,10:17:00,10:17:00,15061,32,11727.732,0
3343823,10:18:00,10:18:00,15062,33,12276.992,0
3343823,10:18:00,10:18:00,15063,34,12518.616,0
3343823,10:19:00,10:19:00,15064,35,12795.833,0
3343823,10:21:00,10:21:00,15065,36,13423.113,0
3343823,10:22:00,10:22:00,16143,37,13809.34,0
3343823,10:23:00,10:23:00,4721,38,14538.467,0
3343823,10:24:00,10:24:00,4357,39,14849.558,0
3343823,10:24:00,10:24:00,4358,40,15071.092,0
3343823,10:25:00,10:25:00,4360,41,15358.023,0
3343823,10:25:00,10:25:00,16198,42,15449.68,0
3343823,10:26:00,10:26:00,7420,43,15697.625,0
3343823,10:27:00,10:27:00,7421,44,16104.612,0
3343823,10:28:00,10:28:00,7422,45,16407.145,0
3343823,10:28:00,10:28:00,7423,46,16763.518,0
3343823,10:30:00,10:30:00,7424,47,17158.195,
3343824,08:47:00,08:47:00,14779,1,0,
3343824,08:48:00,08:48:00,5933,2,583.90094,0
3343824,08:50:00,08:50:00,14942,3,997.55725,
3343824,08:51:00,08:51:00,16127,4,1507.8286,0
3343824,08:51:00,08:51:00,15844,5,1748.9132,0
3343824,08:52:00,08:52:00,15845,6,2029.197,0
3343824,08:53:00,08:53:00,15846,7,2344.3032,0
3343824,08:53:00,08:53:00,15027,8,2459.3037,0
3343824,08:54:00,08:54:00,8270,9,2859.2993,0
3343824,08:56:00,08:56:00,8272,10,3677.2998,0
3343824,08:58:00,08:58:00,5425,11,4463.4185,0
3343824,08:58:00,08:58:00,5426,12,4667.057,0
3343824,08:59:00,08:59:00,5427,13,5075.3438,0
3343824,09:00:00,09:00:00,5428,14,5275.913,0
3343824,09:00:00,09:00:00,5429,15,5561.387,0
3343824,09:01:00,09:01:00,5431,16,5993.657,0
3343824,09:02:00,09:02:00,5433,17,6350.624,0
3343824,09:04:00,09:04:00,16363,18,7090.4844,0
3343824,09:05:00,09:05:00,16546,19,7488.104,0
3343824,09:05:00,09:05:00,16061,20,7746.251,0
3343824,09:06:00,09:06:00,4176,21,8025.146,0
3343824,09:08:00,09:08:00,14818,22,8602.847,
3343824,09:09:00,09:09:00,15018,23,9120.739,0
3343824,09:10:00,09:10:00,2732,24,9365.505,0
3343824,09:11:00,09:11:00,14484,25,9768.134,0
3343824,09:11:00,09:11:00,8364,26,9879.16,0
3343824,09:12:00,09:12:00,8366,27,10146.416,0
3343824,09:13:00,09:13:00,8367,28,10302.734,0
3343824,09:13:00,09:13:00,2096,29,10538.782,0
3343824,09:15:00,09:15:00,2097,30,10850.26,
3343824,09:16:00,09:16:00,15051,31,11271.106,0
3343824,09:17:00,09:17:00,15061,32,11727.732,0
3343824,09:18:00,09:18:00,15062,33,12276.992,0
3343824,09:18:00,09:18:00,15063,34,12518.616,0
3343824,09:19:00,09:19:00,15064,35,12795.833,0
3343824,09:21:00,09:21:00,15065,36,13423.113,0
3343824,09:22:00,09:22:00,16143,37,13809.34,0
3343824,09:23:00,09:23:00,4721,38,14538.467,0
3343824,09:24:00,09:24:00,4357,39,14849.558,0
3343824,09:24:00,09:24:00,4358,40,15071.092,0
3343824,09:25:00,09:25:00,4360,41,15358.023,0
3343824,09:25:00,09:25:00,16198,42,15449.68,0
3343824,09:26:00,09:26:00,7420,43,15697.625,0
3343824,09:27:00,09:27:00,7421,44,16104.612,0
3343824,09:28:00,09:28:00,7422,45,16407.145,0
3343824,09:28:00,09:28:00,7423,46,16763.518,0
3343824,09:30:00,09:30:00,7424,47,17158.195,
3343825,07:47:00,07:47:00,14779,1,0,
3343825,07:48:00,07:48:00,5933,2,583.90094,0
3343825,07:50:00,07:50:00,14942,3,997.55725,
3343825,07:51:00,07:51:00,16127,4,1507.8286,0
3343825,07:51:00,07:51:00,15844,5,1748.9132,0
3343825,07:52:00,07:52:00,15845,6,2029.197,0
3343825,07:53:00,07:53:00,15846,7,2344.3032,0
3343825,07:53:00,07:53:00,15027,8,2459.3037,0
3343825,07:54:00,07:54:00,8270,9,2859.2993,0
3343825,07:56:00,07:56:00,8272,10,3677.2998,0
3343825,07:58:00,07:58:00,5425,11,4463.4185,0
3343825,07:58:00,07:58:00,5426,12,4667.057,0
3343825,07:59:00,07:59:00,5427,13,5075.3438,0
3343825,08:00:00,08:00:00,5428,14,5275.913,0
3343825,08:00:00,08:00:00,5429,15,5561.387,0
3343825,08:01:00,08:01:00,5431,16,5993.657,0
3343825,08:02:00,08:02:00,5433,17,6350.624,0
3343825,08:04:00,08:04:00,16363,18,7090.4844,0
3343825,08:05:00,08:05:00,16546,19,7488.104,0
3343825,08:05:00,08:05:00,16061,20,7746.251,0
3343825,08:06:00,08:06:00,4176,21,8025.146,0
3343825,08:08:00,08:08:00,14818,22,8602.847,
3343825,08:09:00,08:09:00,15018,23,9120.739,0
3343825,08:10:00,08:10:00,2732,24,9365.505,0
3343825,08:11:00,08:11:00,14484,25,9768.134,0
3343825,08:11:00,08:11:00,8364,26,9879.16,0
3343825,08:12:00,08:12:00,8366,27,10146.416,0
3343825,08:13:00,08:13:00,8367,28,10302.734,0
3343825,08:13:00,08:13:00,2096,29,10538.782,0
3343825,08:15:00,08:15:00,2097,30,10850.26,
3343825,08:16:00,08:16:00,15051,31,11271.106,0
3343825,08:17:00,08:17:00,15061,32,11727.732,0
3343825,08:18:00,08:18:00,15062,33,12276.992,0
3343825,08:18:00,08:18:00,15063,34,12518.616,0
3343825,08:19:00,08:19:00,15064,35,12795.833,0
3343825,08:21:00,08:21:00,15065,36,13423.113,0
3343825,08:22:00,08:22:00,16143,37,13809.34,0
3343825,08:23:00,08:23:00,4721,38,14538.467,0
3343825,08:24:00,08:24:00,4357,39,14849.558,0
3343825,08:24:00,08:24:00,4358,40,15071.092,0
3343825,08:25:00,08:25:00,4360,41,15358.023,0
3343825,08:25:00,08:25:00,16198,42,15449.68,0
3343825,08:26:00,08:26:00,7420,43,15697.625,0
3343825,08:27:00,08:27:00,7421,44,16104.612,0
3343825,08:28:00,08:28:00,7422,45,16407.145,0
3343825,08:28:00,08:28:00,7423,46,16763.518,0
3343825,08:30:00,08:30:00,7424,47,17158.195,
3343826,06:47:00,06:47:00,14779,1,0,
3343826,06:48:00,06:48:00,5933,2,583.90094,0
3343826,06:50:00,06:50:00,14942,3,997.55725,
3343826,06:51:00,06:51:00,16127,4,1507.8286,0
3343826,06:51:00,06:51:00,15844,5,1748.9132,0
3343826,06:52:00,06:52:00,15845,6,2029.197,0
3343826,06:53:00,06:53:00,15846,7,2344.3032,0
3343826,06:53:00,06:53:00,15027,8,2459.3037,0
3343826,06:54:00,06:54:00,8270,9,2859.2993,0
3343826,06:56:00,06:56:00,8272,10,3677.2998,0
3343826,06:58:00,06:58:00,5425,11,4463.4185,0
3343826,06:58:00,06:58:00,5426,12,4667.057,0
3343826,06:59:00,06:59:00,5427,13,5075.3438,0
3343826,07:00:00,07:00:00,5428,14,5275.913,0
3343826,07:00:00,07:00:00,5429,15,5561.387,0
3343826,07:01:00,07:01:00,5431,16,5993.657,0
3343826,07:02:00,07:02:00,5433,17,6350.624,0
3343826,07:04:00,07:04:00,16363,18,7090.4844,0
3343826,07:05:00,07:05:00,16546,19,7488.104,0
3343826,07:05:00,07:05:00,16061,20,7746.251,0
3343826,07:06:00,07:06:00,4176,21,8025.146,0
3343826,07:08:00,07:08:00,14818,22,8602.847,
3343826,07:09:00,07:09:00,15018,23,9120.739,0
3343826,07:10:00,07:10:00,2732,24,9365.505,0
3343826,07:11:00,07:11:00,14484,25,9768.134,0
3343826,07:11:00,07:11:00,8364,26,9879.16,0
3343826,07:12:00,07:12:00,8366,27,10146.416,0
3343826,07:13:00,07:13:00,8367,28,10302.734,0
3343826,07:13:00,07:13:00,2096,29,10538.782,0
3343826,07:15:00,07:15:00,2097,30,10850.26,
3343826,07:16:00,07:16:00,15051,31,11271.106,0
3343826,07:17:00,07:17:00,15061,32,11727.732,0
3343826,07:18:00,07:18:00,15062,33,12276.992,0
3343826,07:18:00,07:18:00,15063,34,12518.616,0
3343826,07:19:00,07:19:00,15064,35,12795.833,0
3343826,07:21:00,07:21:00,15065,36,13423.113,0
3343826,07:22:00,07:22:00,16143,37,13809.34,0
3343826,07:23:00,07:23:00,4721,38,14538.467,0
3343826,07:24:00,07:24:00,4357,39,14849.558,0
3343826,07:24:00,07:24:00,4358,40,15071.092,0
3343826,07:25:00,07:25:00,4360,41,15358.023,0
3343826,07:25:00,07:25:00,16198,42,15449.68,0
3343826,07:26:00,07:26:00,7420,43,15697.625,0
3343826,07:27:00,07:27:00,7421,44,16104.612,0
3343826,07:28:00,07:28:00,7422,45,16407.145,0
3343826,07:28:00,07:28:00,7423,46,16763.518,0
3343826,07:30:00,07:30:00,7424,47,17158.195,
3343827,05:47:00,05:47:00,14779,1,0,
3343827,05:48:00,05:48:00,5933,2,583.90094,0
3343827,05:50:00,05:50:00,14942,3,997.55725,
3343827,05:51:00,05:51:00,16127,4,1507.8286,0
3343827,05:51:00,05:51:00,15844,5,1748.9132,0
3343827,05:52:00,05:52:00,15845,6,2029.197,0
3343827,05:53:00,05:53:00,15846,7,2344.3032,0
3343827,05:53:00,05:53:00,15027,8,2459.3037,0
3343827,05:54:00,05:54:00,8270,9,2859.2993,0
3343827,05:56:00,05:56:00,8272,10,3677.2998,0
3343827,05:58:00,05:58:00,5425,11,4463.4185,0
3343827,05:58:00,05:58:00,5426,12,4667.057,0
3343827,05:59:00,05:59:00,5427,13,5075.3438,0
3343827,06:00:00,06:00:00,5428,14,5275.913,0
3343827,06:00:00,06:00:00,5429,15,5561.387,0
3343827,06:01:00,06:01:00,5431,16,5993.657,0
3343827,06:02:00,06:02:00,5433,17,6350.624,0
3343827,06:04:00,06:04:00,16363,18,7090.4844,0
3343827,06:05:00,06:05:00,16546,19,7488.104,0
3343827,06:05:00,06:05:00,16061,20,7746.251,0
3343827,06:06:00,06:06:00,4176,21,8025.146,0
3343827,06:08:00,06:08:00,14818,22,8602.847,
3343827,06:09:00,06:09:00,15018,23,9120.739,0
3343827,06:10:00,06:10:00,2732,24,9365.505,0
3343827,06:11:00,06:11:00,14484,25,9768.134,0
3343827,06:11:00,06:11:00,8364,26,9879.16,0
3343827,06:12:00,06:12:00,8366,27,10146.416,0
3343827,06:13:00,06:13:00,8367,28,10302.734,0
3343827,06:13:00,06:13:00,2096,29,10538.782,0
3343827,06:15:00,06:15:00,2097,30,10850.26,
3343827,06:16:00,06:16:00,15051,31,11271.106,0
3343827,06:17:00,06:17:00,15061,32,11727.732,0
3343827,06:18:00,06:18:00,15062,33,12276.992,0
3343827,06:18:00,06:18:00,15063,34,12518.616,0
3343827,06:19:00,06:19:00,15064,35,12795.833,0
3343827,06:21:00,06:21:00,15065,36,13423.113,0
3343827,06:22:00,06:22:00,16143,37,13809.34,0
3343827,06:23:00,06:23:00,4721,38,14538.467,0
3343827,06:24:00,06:24:00,4357,39,14849.558,0
3343827,06:24:00,06:24:00,4358,40,15071.092,0
3343827,06:25:00,06:25:00,4360,41,15358.023,0
3343827,06:25:00,06:25:00,16198,42,15449.68,0
3343827,06:26:00,06:26:00,7420,43,15697.625,0
3343827,06:27:00,06:27:00,7421,44,16104.612,0
3343827,06:28:00,06:28:00,7422,45,16407.145,0
3343827,06:28:00,06:28:00,7423,46,16763.518,0
3343827,06:30:00,06:30:00,7424,47,17158.195,
3345876,05:22:00,05:22:00,7424,1,0,
3345876,05:23:00,05:23:00,7056,2,534.97437,0
3345876,05:23:00,05:23:00,7057,3,679.4974,0
3345876,05:23:00,05:23:00,7058,4,936.628,0
3345876,05:24:00,05:24:00,7060,5,1468.7083,0
3345876,05:25:00,05:25:00,7061,6,1833.7225,0
3345876,05:27:00,05:27:00,7064,7,2741.464,0
3345876,05:27:00,05:27:00,7065,8,3037.987,0
3345876,05:27:00,05:27:00,7066,9,3182.0012,0
3345876,05:28:00,05:28:00,7067,10,3387.0286,0
3345876,05:29:00,05:29:00,7068,11,3844.1316,0
3345876,05:30:00,05:30:00,7069,12,4361.6865,0
3345876,05:30:00,05:30:00,7070,13,4766.4756,0
3345876,05:31:00,05:31:00,7071,14,4963.7603,0
3345876,05:32:00,05:32:00,7073,15,5381.11,0
3345876,05:32:00,05:32:00,7074,16,5599.198,0
3345876,05:33:00,05:33:00,7076,17,5951.2334,0
3345876,05:33:00,05:33:00,7077,18,6154.1016,0
3345876,05:34:00,05:34:00,7078,19,6374.4233,
3345876,05:34:00,05:34:00,7079,20,6632.2095,0
3345876,05:35:00,05:35:00,7081,21,7015.795,0
3345876,05:35:00,05:35:00,7082,22,7345.941,0
3345876,05:36:00,05:36:00,7084,23,7684.775,0
3345876,05:36:00,05:36:00,7085,24,7914.595,0
3345876,05:37:00,05:37:00,7087,25,8239.802,0
3345876,05:37:00,05:37:00,7088,26,8492.211,0
3345876,05:38:00,05:38:00,7090,27,8842.859,0
3345876,05:39:00,05:39:00,7091,28,9117.499,0
3345876,05:39:00,05:39:00,7092,29,9333.512,0
3345876,05:40:00,05:40:00,13964,30,9845.975,0
3345876,05:41:00,05:41:00,9191,31,10151.794,
3345876,05:42:00,05:42:00,7093,32,10845.973,0
3345876,05:42:00,05:42:00,7094,33,11088.059,0
3345876,05:43:00,05:43:00,7095,34,11460.106,0
3345876,05:45:00,05:45:00,7098,35,12616.883,0
3345876,05:46:00,05:46:00,7099,36,12984.288,0
3345876,05:47:00,05:47:00,14305,37,13388.957,0
3345876,05:48:00,05:48:00,16513,38,13937.859,0
3345876,05:49:00,05:49:00,315,39,14222.807,
3345876,05:50:00,05:50:00,14305,40,14849.233,0
3345876,05:50:00,05:50:00,14519,41,15140.977,0
3345876,05:52:00,05:52:00,14516,44,16033.443,0
3345876,05:53:00,05:53:00,14773,45,16488.03,0
3345876,05:54:00,05:54:00,14772,46,17182.783,0
3345876,05:55:00,05:55:00,6868,47,18118.703,0
3345876,05:56:00,05:56:00,6870,48,18687.629,0
3345876,05:58:00,05:58:00,314,49,19295.148,
3345877,05:52:00,05:52:00,7424,1,0,
3345877,05:53:00,05:53:00,7056,2,534.97437,0
3345877,05:53:00,05:53:00,7057,3,679.4974,0
3345877,05:53:00,05:53:00,7058,4,936.628,0
3345877,05:54:00,05:54:00,7060,5,1468.7083,0
3345877,05:55:00,05:55:00,7061,6,1833.7225,0
3345877,05:57:00,05:57:00,7064,7,2741.464,0
3345877,05:57:00,05:57:00,7065,8,3037.987,0
3345877,05:57:00,05:57:00,7066,9,3182.0012,0
3345877,05:58:00,05:58:00,7067,10,3387.0286,0
3345877,05:59:00,05:59:00,7068,11,3844.1316,0
3345877,06:00:00,06:00:00,7069,12,4361.6865,0
3345877,06:00:00,06:00:00,7070,13,4766.4756,0
3345877,06:01:00,06:01:00,7071,14,4963.7603,0
3345877,06:02:00,06:02:00,7073,15,5381.11,0
3345877,06:02:00,06:02:00,7074,16,5599.198,0
3345877,06:03:00,06:03:00,7076,17,5951.2334,0
3345877,06:03:00,06:03:00,7077,18,6154.1016,0
3345877,06:04:00,06:04:00,7078,19,6374.4233,
3345877,06:04:00,06:04:00,7079,20,6632.2095,0
3345877,06:05:00,06:05:00,7081,21,7015.795,0
3345877,06:05:00,06:05:00,7082,22,7345.941,0
3345877,06:06:00,06:06:00,7084,23,7684.775,0
3345877,06:06:00,06:06:00,7085,24,7914.595,0
3345877,06:07:00,06:07:00,7087,25,8239.802,0
3345877,06:07:00,06:07:00,7088,26,8492.211,0
3345877,06:08:00,06:08:00,7090,27,8842.859,0
3345877,06:09:00,06:09:00,7091,28,9117.499,0
3345877,06:09:00,06:09:00,7092,29,9333.512,0
3345877,06:10:00,06:10:00,13964,30,9845.975,0
3345877,06:11:00,06:11:00,9191,31,10151.794,
3345877,06:12:00,06:12:00,7093,32,10845.973,0
3345877,06:12:00,06:12:00,7094,33,11088.059,0
3345877,06:13:00,06:13:00,7095,34,11460.106,0
3345877,06:15:00,06:15:00,7098,35,12616.883,0
3345877,06:16:00,06:16:00,7099,36,12984.288,0
3345877,06:17:00,06:17:00,14305,37,13388.957,0
3345877,06:18:00,06:18:00,16513,38,13937.859,0
3345877,06:19:00,06:19:00,315,39,14222.807,
3345877,06:20:00,06:20:00,14305,40,14849.233,0
3345877,06:20:00,06:20:00,14519,41,15140.977,0
3345877,06:22:00,06:22:00,14516,44,16033.443,0
3345877,06:23:00,06:23:00,14773,45,16488.03,0
3345877,06:24:00,06:24:00,14772,46,17182.783,0
3345877,06:25:00,06:25:00,6868,47,18118.703,0
3345877,06:26:00,06:26:00,6870,48,18687.629,0
3345877,06:28:00,06:28:00,314,49,19295.148,
3345878,06:22:00,06:22:00,7424,1,0,
3345878,06:23:00,06:23:00,7056,2,534.97437,0
3345878,06:23:00,06:23:00,7057,3,679.4974,0
3345878,06:23:00,06:23:00,7058,4,936.628,0
3345878,06:24:00,06:24:00,7060,5,1468.7083,0
3345878,06:25:00,06:25:00,7061,6,1833.7225,0
3345878,06:27:00,06:27:00,7064,7,2741.464,0
3345878,06:27:00,06:27:00,7065,8,3037.987,0
3345878,06:27:00,06:27:00,7066,9,3182.0012,0
3345878,06:28:00,06:28:00,7067,10,3387.0286,0
3345878,06:29:00,06:29:00,7068,11,3844.1316,0
3345878,06:30:00,06:30:00,7069,12,4361.6865,0
3345878,06:30:00,06:30:00,7070,13,4766.4756,0
3345878,06:31:00,06:31:00,7071,14,4963.7603,0
3345878,06:32:00,06:32:00,7073,15,5381.11,0
3345878,06:32:00,06:32:00,7074,16,5599.198,0
3345878,06:33:00,06:33:00,7076,17,5951.2334,0
3345878,06:33:00,06:33:00,7077,18,6154.1016,0
3345878,06:34:00,06:34:00,7078,19,6374.4233,
3345878,06:34:00,06:34:00,7079,20,6632.2095,0
3345878,06:35:00,06:35:00,7081,21,7015.795,0
3345878,06:35:00,06:35:00,7082,22,7345.941,0
3345878,06:36:00,06:36:00,7084,23,7684.775,0
3345878,06:36:00,06:36:00,7085,24,7914.595,0
3345878,06:37:00,06:37:00,7087,25,8239.802,0
3345878,06:37:00,06:37:00,7088,26,8492.211,0
3345878,06:38:00,06:38:00,7090,27,8842.859,0
3345878,06:39:00,06:39:00,7091,28,9117.499,0
3345878,06:39:00,06:39:00,7092,29,9333.512,0
3345878,06:40:00,06:40:00,13964,30,9845.975,0
3345878,06:41:00,06:41:00,9191,31,10151.794,
3345878,06:42:00,06:42:00,7093,32,10845.973,0
3345878,06:42:00,06:42:00,7094,33,11088.059,0
3345878,06:43:00,06:43:00,7095,34,11460.106,0
3345878,06:45:00,06:45:00,7098,35,12616.883,0
3345878,06:46:00,06:46:00,7099,36,12984.288,0
3345878,06:47:00,06:47:00,14305,37,13388.957,0
3345878,06:48:00,06:48:00,16513,38,13937.859,0
3345878,06:49:00,06:49:00,315,39,14222.807,
3345878,06:50:00,06:50:00,14305,40,14849.233,0
3345878,06:50:00,06:50:00,14519,41,15140.977,0
3345878,06:52:00,06:52:00,14516,44,16033.443,0
3345878,06:53:00,06:53:00,14773,45,16488.03,0
3345878,06:54:00,06:54:00,14772,46,17182.783,0
3345878,06:55:00,06:55:00,6868,47,18118.703,0
3345878,06:56:00,06:56:00,6870,48,18687.629,0
3345878,06:58:00,06:58:00,314,49,19295.148,
3345879,06:52:00,06:52:00,7424,1,0,
3345879,06:53:00,06:53:00,7056,2,534.97437,0
3345879,06:53:00,06:53:00,7057,3,679.4974,0
3345879,06:53:00,06:53:00,7058,4,936.628,0
3345879,06:54:00,06:54:00,7060,5,1468.7083,0
3345879,06:55:00,06:55:00,7061,6,1833.7225,0
3345879,06:57:00,06:57:00,7064,7,2741.464,0
3345879,06:57:00,06:57:00,7065,8,3037.987,0
3345879,06:57:00,06:57:00,7066,9,3182.0012,0
3345879,06:58:00,06:58:00,7067,10,3387.0286,0
3345879,06:59:00,06:59:00,7068,11,3844.1316,0
3345879,07:00:00,07:00:00,7069,12,4361.6865,0
3345879,07:00:00,07:00:00,7070,13,4766.4756,0
3345879,07:01:00,07:01:00,7071,14,4963.7603,0
3345879,07:02:00,07:02:00,7073,15,5381.11,0
3345879,07:02:00,07:02:00,7074,16,5599.198,0
3345879,07:03:00,07:03:00,7076,17,5951.2334,0
3345879,07:03:00,07:03:00,7077,18,6154.1016,0
3345879,07:04:00,07:04:00,7078,19,6374.4233,
3345879,07:04:00,07:04:00,7079,20,6632.2095,0
3345879,07:05:00,07:05:00,7081,21,7015.795,0
3345879,07:05:00,07:05:00,7082,22,7345.941,0
3345879,07:06:00,07:06:00,7084,23,7684.775,0
3345879,07:06:00,07:06:00,7085,24,7914.595,0
3345879,07:07:00,07:07:00,7087,25,8239.802,0
3345879,07:07:00,07:07:00,7088,26,8492.211,0
3345879,07:08:00,07:08:00,7090,27,8842.859,0
3345879,07:09:00,07:09:00,7091,28,9117.499,0
3345879,07:09:00,07:09:00,7092,29,9333.512,0
3345879,07:10:00,07:10:00,13964,30,9845.975,0
3345879,07:11:00,07:11:00,9191,31,10151.794,
3345879,07:12:00,07:12:00,7093,32,10845.973,0
3345879,07:12:00,07:12:00,7094,33,11088.059,0
3345879,07:13:00,07:13:00,7095,34,11460.106,0
3345879,07:15:00,07:15:00,7098,35,12616.883,0
3345879,07:16:00,07:16:00,7099,36,12984.288,0
3345879,07:17:00,07:17:00,14305,37,13388.957,0
3345879,07:18:00,07:18:00,16513,38,13937.859,0
3345879,07:19:00,07:19:00,315,39,14222.807,
3345879,07:20:00,07:20:00,14305,40,14849.233,0
3345879,07:20:00,07:20:00,14519,41,15140.977,0
3345879,07:22:00,07:22:00,14516,44,16033.443,0
3345879,07:23:00,07:23:00,14773,45,16488.03,0
3345879,07:24:00,07:24:00,14772,46,17182.783,0
3345879,07:25:00,07:25:00,6868,47,18118.703,0
3345879,07:26:00,07:26:00,6870,48,18687.629,0
3345879,07:28:00,07:28:00,314,49,19295.148,
3345894,14:19:00,14:19:00,7424,1,0,
3345894,14:20:00,14:20:00,7056,2,534.97437,0
3345894,14:20:00,14:20:00,7057,3,679.4974,0
3345894,14:20:00,14:20:00,7058,4,936.628,0
3345894,14:21:00,14:21:00,7060,5,1468.7083,0
3345894,14:22:00,14:22:00,7061,6,1833.7225,0
3345894,14:24:00,14:24:00,7064,7,2741.464,0
3345894,14:25:00,14:25:00,7065,8,3037.987,0
3345894,14:25:00,14:25:00,7066,9,3182.0012,0
3345894,14:25:00,14:25:00,7067,10,3387.0286,0
3345894,14:26:00,14:26:00,7068,11,3844.1316,0
3345894,14:27:00,14:27:00,7069,12,4361.6865,0
3345894,14:28:00,14:28:00,7070,13,4766.4756,0
3345894,14:29:00,14:29:00,7071,14,4963.7603,0
3345894,14:29:00,14:29:00,7073,15,5381.11,0
3345894,14:30:00,14:30:00,7074,16,5599.198,0
3345894,14:31:00,14:31:00,7076,17,5951.2334,0
3345894,14:31:00,14:31:00,7077,18,6154.1016,0
3345894,14:32:00,14:32:00,7078,19,6374.4233,
3345894,14:32:00,14:32:00,7079,20,6632.2095,0
3345894,14:33:00,14:33:00,7081,21,7015.795,0
3345894,14:34:00,14:34:00,7082,22,7345.941,0
3345894,14:34:00,14:34:00,7084,23,7684.775,0
3345894,14:35:00,14:35:00,7085,24,7914.595,0
3345894,14:35:00,14:35:00,7087,25,8239.802,0
3345894,14:36:00,14:36:00,7088,26,8492.211,0
3345894,14:37:00,14:37:00,7090,27,8842.859,0
3345894,14:37:00,14:37:00,7091,28,9117.499,0
3345894,14:38:00,14:38:00,7092,29,9333.512,0
3345894,14:39:00,14:39:00,13964,30,9845.975,0
3345894,14:40:00,14:40:00,9191,31,10151.794,
3345894,14:41:00,14:41:00,7093,32,10845.973,0
3345894,14:41:00,14:41:00,7094,33,11088.059,0
3345894,14:42:00,14:42:00,7095,34,11460.106,0
3345894,14:44:00,14:44:00,7098,35,12616.883,0
3345894,14:45:00,14:45:00,7099,36,12984.288,0
3345894,14:46:00,14:46:00,14305,37,13388.957,0
3345894,14:47:00,14:47:00,16513,38,13937.859,0
3345894,14:48:00,14:48:00,315,39,14222.807,
3345894,14:49:00,14:49:00,14305,40,14849.233,0
3345894,14:49:00,14:49:00,14519,41,15140.977,0
3345894,14:51:00,14:51:00,14516,44,16033.443,0
3345894,14:52:00,14:52:00,14773,45,16488.03,0
3345894,14:53:00,14:53:00,14772,46,17182.783,0
3345894,14:55:00,14:55:00,6868,47,18118.703,0
3345894,14:56:00,14:56:00,6870,48,18687.629,0
3345894,14:58:00,14:58:00,314,49,19295.148,
3345895,14:49:00,14:49:00,7424,1,0,
3345895,14:50:00,14:50:00,7056,2,534.97437,0
3345895,14:50:00,14:50:00,7057,3,679.4974,0
3345895,14:50:00,14:50:00,7058,4,936.628,0
3345895,14:51:00,14:51:00,7060,5,1468.7083,0
3345895,14:52:00,14:52:00,7061,6,1833.7225,0
3345895,14:54:00,14:54:00,7064,7,2741.464,0
3345895,14:55:00,14:55:00,7065,8,3037.987,0
3345895,14:55:00,14:55:00,7066,9,3182.0012,0
3345895,14:55:00,14:55:00,7067,10,3387.0286,0
3345895,14:56:00,14:56:00,7068,11,3844.1316,0
3345895,14:57:00,14:57:00,7069,12,4361.6865,0
3345895,14:58:00,14:58:00,7070,13,4766.4756,0
3345895,14:59:00,14:59:00,7071,14,4963.7603,0
3345895,14:59:00,14:59:00,7073,15,5381.11,0
3345895,15:00:00,15:00:00,7074,16,5599.198,0
3345895,15:01:00,15:01:00,7076,17,5951.2334,0
3345895,15:01:00,15:01:00,7077,18,6154.1016,0
3345895,15:02:00,15:02:00,7078,19,6374.4233,
3345895,15:02:00,15:02:00,7079,20,6632.2095,0
3345895,15:03:00,15:03:00,7081,21,7015.795,0
3345895,15:04:00,15:04:00,7082,22,7345.941,0
3345895,15:04:00,15:04:00,7084,23,7684.775,0
3345895,15:05:00,15:05:00,7085,24,7914.595,0
3345895,15:05:00,15:05:00,7087,25,8239.802,0
3345895,15:06:00,15:06:00,7088,26,8492.211,0
3345895,15:07:00,15:07:00,7090,27,8842.859,0
3345895,15:07:00,15:07:00,7091,28,9117.499,0
3345895,15:08:00,15:08:00,7092,29,9333.512,0
3345895,15:09:00,15:09:00,13964,30,9845.975,0
3345895,15:10:00,15:10:00,9191,31,10151.794,
3345895,15:11:00,15:11:00,7093,32,10845.973,0
3345895,15:11:00,15:11:00,7094,33,11088.059,0
3345895,15:12:00,15:12:00,7095,34,11460.106,0
3345895,15:14:00,15:14:00,7098,35,12616.883,0
3345895,15:15:00,15:15:00,7099,36,12984.288,0
3345895,15:16:00,15:16:00,14305,37,13388.957,0
3345895,15:17:00,15:17:00,16513,38,13937.859,0
3345895,15:18:00,15:18:00,315,39,14222.807,
3345895,15:19:00,15:19:00,14305,40,14849.233,0
3345895,15:19:00,15:19:00,14519,41,15140.977,0
3345895,15:21:00,15:21:00,14516,44,16033.443,0
3345895,15:22:00,15:22:00,14773,45,16488.03,0
3345895,15:23:00,15:23:00,14772,46,17182.783,0
3345895,15:25:00,15:25:00,6868,47,18118.703,0
3345895,15:26:00,15:26:00,6870,48,18687.629,0
3345895,15:28:00,15:28:00,314,49,19295.148,
3345896,15:19:00,15:19:00,7424,1,0,
3345896,15:20:00,15:20:00,7056,2,534.97437,0
3345896,15:20:00,15:20:00,7057,3,679.4974,0
3345896,15:21:00,15:21:00,7058,4,936.628,0
3345896,15:22:00,15:22:00,7060,5,1468.7083,0
3345896,15:23:00,15:23:00,7061,6,1833.7225,0
3345896,15:24:00,15:24:00,7064,7,2741.464,0
3345896,15:25:00,15:25:00,7065,8,3037.987,0
3345896,15:25:00,15:25:00,7066,9,3182.0012,0
3345896,15:26:00,15:26:00,7067,10,3387.0286,0
3345896,15:27:00,15:27:00,7068,11,3844.1316,0
3345896,15:28:00,15:28:00,7069,12,4361.6865,0
3345896,15:29:00,15:29:00,7070,13,4766.4756,0
3345896,15:29:00,15:29:00,7071,14,4963.7603,0
3345896,15:30:00,15:30:00,7073,15,5381.11,0
3345896,15:31:00,15:31:00,7074,16,5599.198,0
3345896,15:31:00,15:31:00,7076,17,5951.2334,0
3345896,15:32:00,15:32:00,7077,18,6154.1016,0
3345896,15:33:00,15:33:00,7078,19,6374.4233,
3345896,15:33:00,15:33:00,7079,20,6632.2095,0
3345896,15:34:00,15:34:00,7081,21,7015.795,0
3345896,15:35:00,15:35:00,7082,22,7345.941,0
3345896,15:35:00,15:35:00,7084,23,7684.775,0
3345896,15:36:00,15:36:00,7085,24,7914.595,0
3345896,15:36:00,15:36:00,7087,25,8239.802,0
3345896,15:37:00,15:37:00,7088,26,8492.211,0
3345896,15:38:00,15:38:00,7090,27,8842.859,0
3345896,15:38:00,15:38:00,7091,28,9117.499,0
3345896,15:39:00,15:39:00,7092,29,9333.512,0
3345896,15:40:00,15:40:00,13964,30,9845.975,0
3345896,15:41:00,15:41:00,9191,31,10151.794,
3345896,15:42:00,15:42:00,7093,32,10845.973,0
3345896,15:43:00,15:43:00,7094,33,11088.059,0
3345896,15:43:00,15:43:00,7095,34,11460.106,0
3345896,15:46:00,15:46:00,7098,35,12616.883,0
3345896,15:47:00,15:47:00,7099,36,12984.288,0
3345896,15:48:00,15:48:00,14305,37,13388.957,0
3345896,15:49:00,15:49:00,16513,38,13937.859,0
3345896,15:50:00,15:50:00,315,39,14222.807,
3345896,15:51:00,15:51:00,14305,40,14849.233,0
3345896,15:51:00,15:51:00,14519,41,15140.977,0
3345896,15:53:00,15:53:00,14516,44,16033.443,0
3345896,15:54:00,15:54:00,14773,45,16488.03,0
3345896,15:55:00,15:55:00,14772,46,17182.783,0
3345896,15:57:00,15:57:00,6868,47,18118.703,0
3345896,15:58:00,15:58:00,6870,48,18687.629,0
3345896,16:00:00,16:00:00,314,49,19295.148,
3345897,15:49:00,15:49:00,7424,1,0,
3345897,15:50:00,15:50:00,7056,2,534.97437,0
3345897,15:50:00,15:50:00,7057,3,679.4974,0
3345897,15:51:00,15:51:00,7058,4,936.628,0
3345897,15:52:00,15:52:00,7060,5,1468.7083,0
3345897,15:53:00,15:53:00,7061,6,1833.7225,0
3345897,15:54:00,15:54:00,7064,7,2741.464,0
3345897,15:55:00,15:55:00,7065,8,3037.987,0
3345897,15:55:00,15:55:00,7066,9,3182.0012,0
3345897,15:56:00,15:56:00,7067,10,3387.0286,0
3345897,15:57:00,15:57:00,7068,11,3844.1316,0
3345897,15:58:00,15:58:00,7069,12,4361.6865,0
3345897,15:59:00,15:59:00,7070,13,4766.4756,0
3345897,15:59:00,15:59:00,7071,14,4963.7603,0
3345897,16:00:00,16:00:00,7073,15,5381.11,0
3345897,16:01:00,16:01:00,7074,16,5599.198,0
3345897,16:01:00,16:01:00,7076,17,5951.2334,0
3345897,16:02:00,16:02:00,7077,18,6154.1016,0
3345897,16:03:00,16:03:00,7078,19,6374.4233,
3345897,16:03:00,16:03:00,7079,20,6632.2095,0
3345897,16:04:00,16:04:00,7081,21,7015.795,0
3345897,16:05:00,16:05:00,7082,22,7345.941,0
3345897,16:05:00,16:05:00,7084,23,7684.775,0
3345897,16:06:00,16:06:00,7085,24,7914.595,0
3345897,16:06:00,16:06:00,7087,25,8239.802,0
3345897,16:07:00,16:07:00,7088,26,8492.211,0
3345897,16:08:00,16:08:00,7090,27,8842.859,0
3345897,16:08:00,16:08:00,7091,28,9117.499,0
3345897,16:09:00,16:09:00,7092,29,9333.512,0
3345897,16:10:00,16:10:00,13964,30,9845.975,0
3345897,16:11:00,16:11:00,9191,31,10151.794,
3345897,16:12:00,16:12:00,7093,32,10845.973,0
3345897,16:13:00,16:13:00,7094,33,11088.059,0
3345897,16:13:00,16:13:00,7095,34,11460.106,0
3345897,16:16:00,16:16:00,7098,35,12616.883,0
3345897,16:17:00,16:17:00,7099,36,12984.288,0
3345897,16:18:00,16:18:00,14305,37,13388.957,0
3345897,16:19:00,16:19:00,16513,38,13937.859,0
3345897,16:20:00,16:20:00,315,39,14222.807,
3345897,16:21:00,16:21:00,14305,40,14849.233,0
3345897,16:21:00,16:21:00,14519,41,15140.977,0
3345897,16:23:00,16:23:00,14516,44,16033.443,0
3345897,16:24:00,16:24:00,14773,45,16488.03,0
3345897,16:25:00,16:25:00,14772,46,17182.783,0
3345897,16:27:00,16:27:00,6868,47,18118.703,0
3345897,16:28:00,16:28:00,6870,48,18687.629,0
3345897,16:30:00,16:30:00,314,49,19295.148,
3345898,16:19:00,16:19:00,7424,1,0,
3345898,16:20:00,16:20:00,7056,2,534.97437,0
3345898,16:20:00,16:20:00,7057,3,679.4974,0
3345898,16:21:00,16:21:00,7058,4,936.628,0
3345898,16:22:00,16:22:00,7060,5,1468.7083,0
3345898,16:23:00,16:23:00,7061,6,1833.7225,0
3345898,16:24:00,16:24:00,7064,7,2741.464,0
3345898,16:25:00,16:25:00,7065,8,3037.987,0
3345898,16:25:00,16:25:00,7066,9,3182.0012,0
3345898,16:26:00,16:26:00,7067,10,3387.0286,0
3345898,16:27:00,16:27:00,7068,11,3844.1316,0
3345898,16:28:00,16:28:00,7069,12,4361.6865,0
3345898,16:29:00,16:29:00,7070,13,4766.4756,0
3345898,16:29:00,16:29:00,7071,14,4963.7603,0
3345898,16:30:00,16:30:00,7073,15,5381.11,0
3345898,16:31:00,16:31:00,7074,16,5599.198,0
3345898,16:31:00,16:31:00,7076,17,5951.2334,0
3345898,16:32:00,16:32:00,7077,18,6154.1016,0
3345898,16:33:00,16:33:00,7078,19,6374.4233,
3345898,16:33:00,16:33:00,7079,20,6632.2095,0
3345898,16:34:00,16:34:00,7081,21,7015.795,0
3345898,16:35:00,16:35:00,7082,22,7345.941,0
3345898,16:35:00,16:35:00,7084,23,7684.775,0
3345898,16:36:00,16:36:00,7085,24,7914.595,0
3345898,16:36:00,16:36:00,7087,25,8239.802,0
3345898,16:37:00,16:37:00,7088,26,8492.211,0
3345898,16:38:00,16:38:00,7090,27,8842.859,0
3345898,16:38:00,16:38:00,7091,28,9117.499,0
3345898,16:39:00,16:39:00,7092,29,9333.512,0
3345898,16:40:00,16:40:00,13964,30,9845.975,0
3345898,16:41:00,16:41:00,9191,31,10151.794,
3345898,16:42:00,16:42:00,7093,32,10845.973,0
3345898,16:43:00,16:43:00,7094,33,11088.059,0
3345898,16:43:00,16:43:00,7095,34,11460.106,0
3345898,16:46:00,16:46:00,7098,35,12616.883,0
3345898,16:47:00,16:47:00,7099,36,12984.288,0
3345898,16:48:00,16:48:00,14305,37,13388.957,0
3345898,16:49:00,16:49:00,16513,38,13937.859,0
3345898,16:50:00,16:50:00,315,39,14222.807,
3345898,16:51:00,16:51:00,14305,40,14849.233,0
3345898,16:51:00,16:51:00,14519,41,15140.977,0
3345898,16:53:00,16:53:00,14516,44,16033.443,0
3345898,16:54:00,16:54:00,14773,45,16488.03,0
3345898,16:55:00,16:55:00,14772,46,17182.783,0
3345898,16:57:00,16:57:00,6868,47,18118.703,0
3345898,16:58:00,16:58:00,6870,48,18687.629,0
3345898,17:00:00,17:00:00,314,49,19295.148,
3345866,18:02:00,18:02:00,7424,1,0,
3345866,18:03:00,18:03:00,7056,2,534.97437,0
3345866,18:03:00,18:03:00,7057,3,679.4974,0
3345866,18:03:00,18:03:00,7058,4,936.628,0
3345866,18:04:00,18:04:00,7060,5,1468.7083,0
3345866,18:05:00,18:05:00,7061,6,1833.7225,0
3345866,18:07:00,18:07:00,7064,7,2741.464,0
3345866,18:07:00,18:07:00,7065,8,3037.987,0
3345866,18:07:00,18:07:00,7066,9,3182.0012,0
3345866,18:08:00,18:08:00,7067,10,3387.0286,0
3345866,18:09:00,18:09:00,7068,11,3844.1316,0
3345866,18:10:00,18:10:00,7069,12,4361.6865,0
3345866,18:10:00,18:10:00,7070,13,4766.4756,0
3345866,18:11:00,18:11:00,7071,14,4963.7603,0
3345866,18:12:00,18:12:00,7073,15,5381.11,0
3345866,18:12:00,18:12:00,7074,16,5599.198,0
3345866,18:13:00,18:13:00,7076,17,5951.2334,0
3345866,18:13:00,18:13:00,7077,18,6154.1016,0
3345866,18:14:00,18:14:00,7078,19,6374.4233,
3345866,18:14:00,18:14:00,7079,20,6632.2095,0
3345866,18:15:00,18:15:00,7081,21,7015.795,0
3345866,18:16:00,18:16:00,7082,22,7345.941,0
3345866,18:16:00,18:16:00,7084,23,7684.775,0
3345866,18:17:00,18:17:00,7085,24,7914.595,0
3345866,18:17:00,18:17:00,7087,25,8239.802,0
3345866,18:18:00,18:18:00,7088,26,8492.211,0
3345866,18:19:00,18:19:00,7090,27,8842.859,0
3345866,18:19:00,18:19:00,7091,28,9117.499,0
3345866,18:20:00,18:20:00,7092,29,9333.512,0
3345866,18:21:00,18:21:00,13964,30,9845.975,0
3345866,18:22:00,18:22:00,9191,31,10151.794,
3345866,18:23:00,18:23:00,7093,32,10845.973,0
3345866,18:23:00,18:23:00,7094,33,11088.059,0
3345866,18:24:00,18:24:00,7095,34,11460.106,0
3345866,18:26:00,18:26:00,7098,35,12616.883,0
3345866,18:27:00,18:27:00,7099,36,12984.288,0
3345866,18:28:00,18:28:00,14305,37,13388.957,0
3345866,18:29:00,18:29:00,16513,38,13937.859,0
3345866,18:30:00,18:30:00,315,39,14208.246,
3345866,18:31:00,18:31:00,14305,40,14834.673,0
3345866,18:32:00,18:32:00,14519,41,15126.417,0
3345866,18:35:00,18:35:00,16506,42,16046.167,0
3345866,18:37:00,18:37:00,16507,43,16606.004,
3345867,18:43:00,18:43:00,7424,1,0,
3345867,18:44:00,18:44:00,7056,2,534.97437,0
3345867,18:44:00,18:44:00,7057,3,679.4974,0
3345867,18:44:00,18:44:00,7058,4,936.628,0
3345867,18:45:00,18:45:00,7060,5,1468.7083,0
3345867,18:46:00,18:46:00,7061,6,1833.7225,0
3345867,18:48:00,18:48:00,7064,7,2741.464,0
3345867,18:48:00,18:48:00,7065,8,3037.987,0
3345867,18:48:00,18:48:00,7066,9,3182.0012,0
3345867,18:49:00,18:49:00,7067,10,3387.0286,0
3345867,18:50:00,18:50:00,7068,11,3844.1316,0
3345867,18:51:00,18:51:00,7069,12,4361.6865,0
3345867,18:51:00,18:51:00,7070,13,4766.4756,0
3345867,18:52:00,18:52:00,7071,14,4963.7603,0
3345867,18:53:00,18:53:00,7073,15,5381.11,0
3345867,18:53:00,18:53:00,7074,16,5599.198,0
3345867,18:54:00,18:54:00,7076,17,5951.2334,0
3345867,18:54:00,18:54:00,7077,18,6154.1016,0
3345867,18:55:00,18:55:00,7078,19,6374.4233,
3345867,18:55:00,18:55:00,7079,20,6632.2095,0
3345867,18:56:00,18:56:00,7081,21,7015.795,0
3345867,18:57:00,18:57:00,7082,22,7345.941,0
3345867,18:57:00,18:57:00,7084,23,7684.775,0
3345867,18:58:00,18:58:00,7085,24,7914.595,0
3345867,18:58:00,18:58:00,7087,25,8239.802,0
3345867,18:59:00,18:59:00,7088,26,8492.211,0
3345867,19:00:00,19:00:00,7090,27,8842.859,0
3345867,19:00:00,19:00:00,7091,28,9117.499,0
3345867,19:01:00,19:01:00,7092,29,9333.512,0
3345867,19:02:00,19:02:00,13964,30,9845.975,0
3345867,19:03:00,19:03:00,9191,31,10151.794,
3345867,19:04:00,19:04:00,7093,32,10845.973,0
3345867,19:04:00,19:04:00,7094,33,11088.059,0
3345867,19:05:00,19:05:00,7095,34,11460.106,0
3345867,19:07:00,19:07:00,7098,35,12616.883,0
3345867,19:07:00,19:07:00,7099,36,12984.288,0
3345867,19:08:00,19:08:00,14305,37,13388.957,0
3345867,19:09:00,19:09:00,16513,38,13937.859,0
3345867,19:10:00,19:10:00,315,39,14208.246,
3345867,19:11:00,19:11:00,14305,40,14834.673,0
3345867,19:12:00,19:12:00,14519,41,15126.417,0
3345867,19:15:00,19:15:00,16506,42,16046.167,0
3345867,19:17:00,19:17:00,16507,43,16606.004,
3345868,19:25:00,19:25:00,7424,1,0,
3345868,19:25:00,19:25:00,7056,2,534.97437,0
3345868,19:26:00,19:26:00,7057,3,679.4974,0
3345868,19:26:00,19:26:00,7058,4,936.628,0
3345868,19:27:00,19:27:00,7060,5,1468.7083,0
3345868,19:28:00,19:28:00,7061,6,1833.7225,0
3345868,19:29:00,19:29:00,7064,7,2741.464,0
3345868,19:30:00,19:30:00,7065,8,3037.987,0
3345868,19:30:00,19:30:00,7066,9,3182.0012,0
3345868,19:30:00,19:30:00,7067,10,3387.0286,0
3345868,19:31:00,19:31:00,7068,11,3844.1316,0
3345868,19:32:00,19:32:00,7069,12,4361.6865,0
3345868,19:33:00,19:33:00,7070,13,4766.4756,0
3345868,19:33:00,19:33:00,7071,14,4963.7603,0
3345868,19:34:00,19:34:00,7073,15,5381.11,0
3345868,19:34:00,19:34:00,7074,16,5599.198,0
3345868,19:35:00,19:35:00,7076,17,5951.2334,0
3345868,19:35:00,19:35:00,7077,18,6154.1016,0
3345868,19:36:00,19:36:00,7078,19,6374.4233,
3345868,19:36:00,19:36:00,7079,20,6632.2095,0
3345868,19:37:00,19:37:00,7081,21,7015.795,0
3345868,19:37:00,19:37:00,7082,22,7345.941,0
3345868,19:38:00,19:38:00,7084,23,7684.775,0
3345868,19:38:00,19:38:00,7085,24,7914.595,0
3345868,19:39:00,19:39:00,7087,25,8239.802,0
3345868,19:39:00,19:39:00,7088,26,8492.211,0
3345868,19:40:00,19:40:00,7090,27,8842.859,0
3345868,19:41:00,19:41:00,7091,28,9117.499,0
3345868,19:41:00,19:41:00,7092,29,9333.512,0
3345868,19:42:00,19:42:00,13964,30,9845.975,0
3345868,19:43:00,19:43:00,9191,31,10151.794,
3345868,19:44:00,19:44:00,7093,32,10845.973,0
3345868,19:44:00,19:44:00,7094,33,11088.059,0
3345868,19:45:00,19:45:00,7095,34,11460.106,0
3345868,19:47:00,19:47:00,7098,35,12616.883,0
3345868,19:47:00,19:47:00,7099,36,12984.288,0
3345868,19:48:00,19:48:00,14305,37,13388.957,0
3345868,19:49:00,19:49:00,16513,38,13937.859,0
3345868,19:50:00,19:50:00,315,39,14208.246,
3345868,19:51:00,19:51:00,14305,40,14834.673,0
3345868,19:52:00,19:52:00,14519,41,15126.417,0
3345868,19:55:00,19:55:00,16506,42,16046.167,0
3345868,19:57:00,19:57:00,16507,43,16606.004,
3345869,20:05:00,20:05:00,7424,1,0,
3345869,20:05:00,20:05:00,7056,2,534.97437,0
3345869,20:06:00,20:06:00,7057,3,679.4974,0
3345869,20:06:00,20:06:00,7058,4,936.628,0
3345869,20:07:00,20:07:00,7060,5,1468.7083,0
3345869,20:08:00,20:08:00,7061,6,1833.7225,0
3345869,20:09:00,20:09:00,7064,7,2741.464,0
3345869,20:10:00,20:10:00,7065,8,3037.987,0
3345869,20:10:00,20:10:00,7066,9,3182.0012,0
3345869,20:10:00,20:10:00,7067,10,3387.0286,0
3345869,20:11:00,20:11:00,7068,11,3844.1316,0
3345869,20:12:00,20:12:00,7069,12,4361.6865,0
3345869,20:13:00,20:13:00,7070,13,4766.4756,0
3345869,20:13:00,20:13:00,7071,14,4963.7603,0
3345869,20:14:00,20:14:00,7073,15,5381.11,0
3345869,20:14:00,20:14:00,7074,16,5599.198,0
3345869,20:15:00,20:15:00,7076,17,5951.2334,0
3345869,20:15:00,20:15:00,7077,18,6154.1016,0
3345869,20:16:00,20:16:00,7078,19,6374.4233,
3345869,20:16:00,20:16:00,7079,20,6632.2095,0
3345869,20:17:00,20:17:00,7081,21,7015.795,0
3345869,20:17:00,20:17:00,7082,22,7345.941,0
3345869,20:18:00,20:18:00,7084,23,7684.775,0
3345869,20:18:00,20:18:00,7085,24,7914.595,0
3345869,20:19:00,20:19:00,7087,25,8239.802,0
3345869,20:19:00,20:19:00,7088,26,8492.211,0
3345869,20:20:00,20:20:00,7090,27,8842.859,0
3345869,20:21:00,20:21:00,7091,28,9117.499,0
3345869,20:21:00,20:21:00,7092,29,9333.512,0
3345869,20:22:00,20:22:00,13964,30,9845.975,0
3345869,20:23:00,20:23:00,9191,31,10151.794,
3345869,20:24:00,20:24:00,7093,32,10845.973,0
3345869,20:24:00,20:24:00,7094,33,11088.059,0
3345869,20:25:00,20:25:00,7095,34,11460.106,0
3345869,20:27:00,20:27:00,7098,35,12616.883,0
3345869,20:27:00,20:27:00,7099,36,12984.288,0
3345869,20:28:00,20:28:00,14305,37,13388.957,0
3345869,20:29:00,20:29:00,16513,38,13937.859,0
3345869,20:30:00,20:30:00,315,39,14208.246,
3345869,20:31:00,20:31:00,14305,40,14834.673,0
3345869,20:32:00,20:32:00,14519,41,15126.417,0
3345869,20:35:00,20:35:00,16506,42,16046.167,0
3345869,20:37:00,20:37:00,16507,43,16606.004,
3345870,20:45:00,20:45:00,7424,1,0,
3345870,20:45:00,20:45:00,7056,2,534.97437,0
3345870,20:46:00,20:46:00,7057,3,679.4974,0
3345870,20:46:00,20:46:00,7058,4,936.628,0
3345870,20:47:00,20:47:00,7060,5,1468.7083,0
3345870,20:48:00,20:48:00,7061,6,1833.7225,0
3345870,20:49:00,20:49:00,7064,7,2741.464,0
3345870,20:50:00,20:50:00,7065,8,3037.987,0
3345870,20:50:00,20:50:00,7066,9,3182.0012,0
3345870,20:50:00,20:50:00,7067,10,3387.0286,0
3345870,20:51:00,20:51:00,7068,11,3844.1316,0
3345870,20:52:00,20:52:00,7069,12,4361.6865,0
3345870,20:53:00,20:53:00,7070,13,4766.4756,0
3345870,20:53:00,20:53:00,7071,14,4963.7603,0
3345870,20:54:00,20:54:00,7073,15,5381.11,0
3345870,20:54:00,20:54:00,7074,16,5599.198,0
3345870,20:55:00,20:55:00,7076,17,5951.2334,0
3345870,20:55:00,20:55:00,7077,18,6154.1016,0
3345870,20:56:00,20:56:00,7078,19,6374.4233,
3345870,20:56:00,20:56:00,7079,20,6632.2095,0
3345870,20:57:00,20:57:00,7081,21,7015.795,0
3345870,20:57:00,20:57:00,7082,22,7345.941,0
3345870,20:58:00,20:58:00,7084,23,7684.775,0
3345870,20:58:00,20:58:00,7085,24,7914.595,0
3345870,20:59:00,20:59:00,7087,25,8239.802,0
3345870,20:59:00,20:59:00,7088,26,8492.211,0
3345870,21:00:00,21:00:00,7090,27,8842.859,0
3345870,21:01:00,21:01:00,7091,28,9117.499,0
3345870,21:01:00,21:01:00,7092,29,9333.512,0
3345870,21:02:00,21:02:00,13964,30,9845.975,0
3345870,21:03:00,21:03:00,9191,31,10151.794,
3345870,21:04:00,21:04:00,7093,32,10845.973,0
3345870,21:04:00,21:04:00,7094,33,11088.059,0
3345870,21:05:00,21:05:00,7095,34,11460.106,0
3345870,21:07:00,21:07:00,7098,35,12616.883,0
3345870,21:07:00,21:07:00,7099,36,12984.288,0
3345870,21:08:00,21:08:00,14305,37,13388.957,0
3345870,21:09:00,21:09:00,16513,38,13937.859,0
3345870,21:10:00,21:10:00,315,39,14208.246,
3345870,21:11:00,21:11:00,14305,40,14834.673,0
3345870,21:12:00,21:12:00,14519,41,15126.417,0
3345870,21:15:00,21:15:00,16506,42,16046.167,0
3345870,21:17:00,21:17:00,16507,43,16606.004,
3345871,21:25:00,21:25:00,7424,1,0,
3345871,21:25:00,21:25:00,7056,2,534.97437,0
3345871,21:26:00,21:26:00,7057,3,679.4974,0
3345871,21:26:00,21:26:00,7058,4,936.628,0
3345871,21:27:00,21:27:00,7060,5,1468.7083,0
3345871,21:28:00,21:28:00,7061,6,1833.7225,0
3345871,21:29:00,21:29:00,7064,7,2741.464,0
3345871,21:30:00,21:30:00,7065,8,3037.987,0
3345871,21:30:00,21:30:00,7066,9,3182.0012,0
3345871,21:30:00,21:30:00,7067,10,3387.0286,0
3345871,21:31:00,21:31:00,7068,11,3844.1316,0
3345871,21:32:00,21:32:00,7069,12,4361.6865,0
3345871,21:33:00,21:33:00,7070,13,4766.4756,0
3345871,21:33:00,21:33:00,7071,14,4963.7603,0
3345871,21:34:00,21:34:00,7073,15,5381.11,0
3345871,21:34:00,21:34:00,7074,16,5599.198,0
3345871,21:35:00,21:35:00,7076,17,5951.2334,0
3345871,21:35:00,21:35:00,7077,18,6154.1016,0
3345871,21:36:00,21:36:00,7078,19,6374.4233,
3345871,21:36:00,21:36:00,7079,20,6632.2095,0
3345871,21:37:00,21:37:00,7081,21,7015.795,0
3345871,21:37:00,21:37:00,7082,22,7345.941,0
3345871,21:38:00,21:38:00,7084,23,7684.775,0
3345871,21:38:00,21:38:00,7085,24,7914.595,0
3345871,21:39:00,21:39:00,7087,25,8239.802,0
3345871,21:39:00,21:39:00,7088,26,8492.211,0
3345871,21:40:00,21:40:00,7090,27,8842.859,0
3345871,21:41:00,21:41:00,7091,28,9117.499,0
3345871,21:41:00,21:41:00,7092,29,9333.512,0
3345871,21:42:00,21:42:00,13964,30,9845.975,0
3345871,21:43:00,21:43:00,9191,31,10151.794,
3345871,21:44:00,21:44:00,7093,32,10845.973,0
3345871,21:44:00,21:44:00,7094,33,11088.059,0
3345871,21:45:00,21:45:00,7095,34,11460.106,0
3345871,21:47:00,21:47:00,7098,35,12616.883,0
3345871,21:47:00,21:47:00,7099,36,12984.288,0
3345871,21:48:00,21:48:00,14305,37,13388.957,0
3345871,21:49:00,21:49:00,16513,38,13937.859,0
3345871,21:50:00,21:50:00,315,39,14208.246,
3345871,21:51:00,21:51:00,14305,40,14834.673,0
3345871,21:52:00,21:52:00,14519,41,15126.417,0
3345871,21:55:00,21:55:00,16506,42,16046.167,0
3345871,21:57:00,21:57:00,16507,43,16606.004,
3345872,22:05:00,22:05:00,7424,1,0,
3345872,22:05:00,22:05:00,7056,2,534.97437,0
3345872,22:06:00,22:06:00,7057,3,679.4974,0
3345872,22:06:00,22:06:00,7058,4,936.628,0
3345872,22:07:00,22:07:00,7060,5,1468.7083,0
3345872,22:08:00,22:08:00,7061,6,1833.7225,0
3345872,22:09:00,22:09:00,7064,7,2741.464,0
3345872,22:10:00,22:10:00,7065,8,3037.987,0
3345872,22:10:00,22:10:00,7066,9,3182.0012,0
3345872,22:10:00,22:10:00,7067,10,3387.0286,0
3345872,22:11:00,22:11:00,7068,11,3844.1316,0
3345872,22:12:00,22:12:00,7069,12,4361.6865,0
3345872,22:13:00,22:13:00,7070,13,4766.4756,0
3345872,22:13:00,22:13:00,7071,14,4963.7603,0
3345872,22:14:00,22:14:00,7073,15,5381.11,0
3345872,22:14:00,22:14:00,7074,16,5599.198,0
3345872,22:15:00,22:15:00,7076,17,5951.2334,0
3345872,22:15:00,22:15:00,7077,18,6154.1016,0
3345872,22:16:00,22:16:00,7078,19,6374.4233,
3345872,22:16:00,22:16:00,7079,20,6632.2095,0
3345872,22:17:00,22:17:00,7081,21,7015.795,0
3345872,22:17:00,22:17:00,7082,22,7345.941,0
3345872,22:18:00,22:18:00,7084,23,7684.775,0
3345872,22:18:00,22:18:00,7085,24,7914.595,0
3345872,22:19:00,22:19:00,7087,25,8239.802,0
3345872,22:19:00,22:19:00,7088,26,8492.211,0
3345872,22:20:00,22:20:00,7090,27,8842.859,0
3345872,22:21:00,22:21:00,7091,28,9117.499,0
3345872,22:21:00,22:21:00,7092,29,9333.512,0
3345872,22:22:00,22:22:00,13964,30,9845.975,0
3345872,22:23:00,22:23:00,9191,31,10151.794,
3345872,22:24:00,22:24:00,7093,32,10845.973,0
3345872,22:24:00,22:24:00,7094,33,11088.059,0
3345872,22:25:00,22:25:00,7095,34,11460.106,0
3345872,22:27:00,22:27:00,7098,35,12616.883,0
3345872,22:27:00,22:27:00,7099,36,12984.288,0
3345872,22:28:00,22:28:00,14305,37,13388.957,0
3345872,22:29:00,22:29:00,16513,38,13937.859,0
3345872,22:30:00,22:30:00,315,39,14208.246,
3345872,22:31:00,22:31:00,14305,40,14834.673,0
3345872,22:32:00,22:32:00,14519,41,15126.417,0
3345872,22:35:00,22:35:00,16506,42,16046.167,0
3345872,22:37:00,22:37:00,16507,43,16606.004,
3345873,22:45:00,22:45:00,7424,1,0,
3345873,22:45:00,22:45:00,7056,2,534.97437,0
3345873,22:46:00,22:46:00,7057,3,679.4974,0
3345873,22:46:00,22:46:00,7058,4,936.628,0
3345873,22:47:00,22:47:00,7060,5,1468.7083,0
3345873,22:48:00,22:48:00,7061,6,1833.7225,0
3345873,22:49:00,22:49:00,7064,7,2741.464,0
3345873,22:50:00,22:50:00,7065,8,3037.987,0
3345873,22:50:00,22:50:00,7066,9,3182.0012,0
3345873,22:50:00,22:50:00,7067,10,3387.0286,0
3345873,22:51:00,22:51:00,7068,11,3844.1316,0
3345873,22:52:00,22:52:00,7069,12,4361.6865,0
3345873,22:53:00,22:53:00,7070,13,4766.4756,0
3345873,22:53:00,22:53:00,7071,14,4963.7603,0
3345873,22:54:00,22:54:00,7073,15,5381.11,0
3345873,22:54:00,22:54:00,7074,16,5599.198,0
3345873,22:55:00,22:55:00,7076,17,5951.2334,0
3345873,22:55:00,22:55:00,7077,18,6154.1016,0
3345873,22:56:00,22:56:00,7078,19,6374.4233,
3345873,22:56:00,22:56:00,7079,20,6632.2095,0
3345873,22:57:00,22:57:00,7081,21,7015.795,0
3345873,22:57:00,22:57:00,7082,22,7345.941,0
3345873,22:58:00,22:58:00,7084,23,7684.775,0
3345873,22:58:00,22:58:00,7085,24,7914.595,0
3345873,22:59:00,22:59:00,7087,25,8239.802,0
3345873,22:59:00,22:59:00,7088,26,8492.211,0
3345873,23:00:00,23:00:00,7090,27,8842.859,0
3345873,23:01:00,23:01:00,7091,28,9117.499,0
3345873,23:01:00,23:01:00,7092,29,9333.512,0
3345873,23:02:00,23:02:00,13964,30,9845.975,0
3345873,23:03:00,23:03:00,9191,31,10151.794,
3345873,23:04:00,23:04:00,7093,32,10845.973,0
3345873,23:04:00,23:04:00,7094,33,11088.059,0
3345873,23:05:00,23:05:00,7095,34,11460.106,0
3345873,23:07:00,23:07:00,7098,35,12616.883,0
3345873,23:07:00,23:07:00,7099,36,12984.288,0
3345873,23:08:00,23:08:00,14305,37,13388.957,0
3345873,23:09:00,23:09:00,16513,38,13937.859,0
3345873,23:10:00,23:10:00,315,39,14208.246,
3345873,23:11:00,23:11:00,14305,40,14834.673,0
3345873,23:12:00,23:12:00,14519,41,15126.417,0
3345873,23:15:00,23:15:00,16506,42,16046.167,0
3345873,23:17:00,23:17:00,16507,43,16606.004,
3345874,23:25:00,23:25:00,7424,1,0,
3345874,23:25:00,23:25:00,7056,2,534.97437,0
3345874,23:26:00,23:26:00,7057,3,679.4974,0
3345874,23:26:00,23:26:00,7058,4,936.628,0
3345874,23:27:00,23:27:00,7060,5,1468.7083,0
3345874,23:28:00,23:28:00,7061,6,1833.7225,0
3345874,23:29:00,23:29:00,7064,7,2741.464,0
3345874,23:30:00,23:30:00,7065,8,3037.987,0
3345874,23:30:00,23:30:00,7066,9,3182.0012,0
3345874,23:30:00,23:30:00,7067,10,3387.0286,0
3345874,23:31:00,23:31:00,7068,11,3844.1316,0
3345874,23:32:00,23:32:00,7069,12,4361.6865,0
3345874,23:33:00,23:33:00,7070,13,4766.4756,0
3345874,23:33:00,23:33:00,7071,14,4963.7603,0
3345874,23:34:00,23:34:00,7073,15,5381.11,0
3345874,23:34:00,23:34:00,7074,16,5599.198,0
3345874,23:35:00,23:35:00,7076,17,5951.2334,0
3345874,23:35:00,23:35:00,7077,18,6154.1016,0
3345874,23:36:00,23:36:00,7078,19,6374.4233,
3345874,23:36:00,23:36:00,7079,20,6632.2095,0
3345874,23:37:00,23:37:00,7081,21,7015.795,0
3345874,23:37:00,23:37:00,7082,22,7345.941,0
3345874,23:38:00,23:38:00,7084,23,7684.775,0
3345874,23:38:00,23:38:00,7085,24,7914.595,0
3345874,23:39:00,23:39:00,7087,25,8239.802,0
3345874,23:39:00,23:39:00,7088,26,8492.211,0
3345874,23:40:00,23:40:00,7090,27,8842.859,0
3345874,23:41:00,23:41:00,7091,28,9117.499,0
3345874,23:41:00,23:41:00,7092,29,9333.512,0
3345874,23:42:00,23:42:00,13964,30,9845.975,0
3345874,23:43:00,23:43:00,9191,31,10151.794,
3345874,23:44:00,23:44:00,7093,32,10845.973,0
3345874,23:44:00,23:44:00,7094,33,11088.059,0
3345874,23:45:00,23:45:00,7095,34,11460.106,0
3345874,23:47:00,23:47:00,7098,35,12616.883,0
3345874,23:47:00,23:47:00,7099,36,12984.288,0
3345874,23:48:00,23:48:00,14305,37,13388.957,0
3345874,23:49:00,23:49:00,16513,38,13937.859,0
3345874,23:50:00,23:50:00,315,39,14208.246,
3345874,23:51:00,23:51:00,14305,40,14834.673,0
3345874,23:52:00,23:52:00,14519,41,15126.417,0
3345874,23:55:00,23:55:00,16506,42,16046.167,0
3345874,23:57:00,23:57:00,16507,43,16606.004,
3345880,07:22:00,07:22:00,7424,1,0,
3345880,07:23:00,07:23:00,7056,2,534.97437,0
3345880,07:23:00,07:23:00,7057,3,679.4974,0
3345880,07:23:00,07:23:00,7058,4,936.628,0
3345880,07:24:00,07:24:00,7060,5,1468.7083,0
3345880,07:25:00,07:25:00,7061,6,1833.7225,0
3345880,07:27:00,07:27:00,7064,7,2741.464,0
3345880,07:28:00,07:28:00,7065,8,3037.987,0
3345880,07:28:00,07:28:00,7066,9,3182.0012,0
3345880,07:28:00,07:28:00,7067,10,3387.0286,0
3345880,07:29:00,07:29:00,7068,11,3844.1316,0
3345880,07:30:00,07:30:00,7069,12,4361.6865,0
3345880,07:31:00,07:31:00,7070,13,4766.4756,0
3345880,07:32:00,07:32:00,7071,14,4963.7603,0
3345880,07:32:00,07:32:00,7073,15,5381.11,0
3345880,07:33:00,07:33:00,7074,16,5599.198,0
3345880,07:34:00,07:34:00,7076,17,5951.2334,0
3345880,07:34:00,07:34:00,7077,18,6154.1016,0
3345880,07:35:00,07:35:00,7078,19,6374.4233,
3345880,07:35:00,07:35:00,7079,20,6632.2095,0
3345880,07:36:00,07:36:00,7081,21,7015.795,0
3345880,07:36:00,07:36:00,7082,22,7345.941,0
3345880,07:37:00,07:37:00,7084,23,7684.775,0
3345880,07:37:00,07:37:00,7085,24,7914.595,0
3345880,07:38:00,07:38:00,7087,25,8239.802,0
3345880,07:38:00,07:38:00,7088,26,8492.211,0
3345880,07:39:00,07:39:00,7090,27,8842.859,0
3345880,07:40:00,07:40:00,7091,28,9117.499,0
3345880,07:40:00,07:40:00,7092,29,9333.512,0
3345880,07:41:00,07:41:00,13964,30,9845.975,0
3345880,07:42:00,07:42:00,9191,31,10151.794,
3345880,07:43:00,07:43:00,7093,32,10845.973,0
3345880,07:43:00,07:43:00,7094,33,11088.059,0
3345880,07:44:00,07:44:00,7095,34,11460.106,0
3345880,07:46:00,07:46:00,7098,35,12616.883,0
3345880,07:47:00,07:47:00,7099,36,12984.288,0
3345880,07:48:00,07:48:00,14305,37,13388.957,0
3345880,07:49:00,07:49:00,16513,38,13937.859,0
3345880,07:50:00,07:50:00,315,39,14208.246,
3345880,07:51:00,07:51:00,14305,40,14834.673,0
3345880,07:52:00,07:52:00,14519,41,15126.417,0
3345880,07:55:00,07:55:00,16506,42,16046.167,0
3345880,07:57:00,07:57:00,16507,43,16606.004,
3345881,07:52:00,07:52:00,7424,1,0,
3345881,07:53:00,07:53:00,7056,2,534.97437,0
3345881,07:53:00,07:53:00,7057,3,679.4974,0
3345881,07:53:00,07:53:00,7058,4,936.628,0
3345881,07:54:00,07:54:00,7060,5,1468.7083,0
3345881,07:55:00,07:55:00,7061,6,1833.7225,0
3345881,07:57:00,07:57:00,7064,7,2741.464,0
3345881,07:58:00,07:58:00,7065,8,3037.987,0
3345881,07:58:00,07:58:00,7066,9,3182.0012,0
3345881,07:58:00,07:58:00,7067,10,3387.0286,0
3345881,07:59:00,07:59:00,7068,11,3844.1316,0
3345881,08:00:00,08:00:00,7069,12,4361.6865,0
3345881,08:01:00,08:01:00,7070,13,4766.4756,0
3345881,08:02:00,08:02:00,7071,14,4963.7603,0
3345881,08:02:00,08:02:00,7073,15,5381.11,0
3345881,08:03:00,08:03:00,7074,16,5599.198,0
3345881,08:04:00,08:04:00,7076,17,5951.2334,0
3345881,08:04:00,08:04:00,7077,18,6154.1016,0
3345881,08:05:00,08:05:00,7078,19,6374.4233,
3345881,08:05:00,08:05:00,7079,20,6632.2095,0
3345881,08:06:00,08:06:00,7081,21,7015.795,0
3345881,08:06:00,08:06:00,7082,22,7345.941,0
3345881,08:07:00,08:07:00,7084,23,7684.775,0
3345881,08:07:00,08:07:00,7085,24,7914.595,0
3345881,08:08:00,08:08:00,7087,25,8239.802,0
3345881,08:08:00,08:08:00,7088,26,8492.211,0
3345881,08:09:00,08:09:00,7090,27,8842.859,0
3345881,08:10:00,08:10:00,7091,28,9117.499,0
3345881,08:10:00,08:10:00,7092,29,9333.512,0
3345881,08:11:00,08:11:00,13964,30,9845.975,0
3345881,08:12:00,08:12:00,9191,31,10151.794,
3345881,08:13:00,08:13:00,7093,32,10845.973,0
3345881,08:13:00,08:13:00,7094,33,11088.059,0
3345881,08:14:00,08:14:00,7095,34,11460.106,0
3345881,08:16:00,08:16:00,7098,35,12616.883,0
3345881,08:17:00,08:17:00,7099,36,12984.288,0
3345881,08:18:00,08:18:00,14305,37,13388.957,0
3345881,08:19:00,08:19:00,16513,38,13937.859,0
3345881,08:20:00,08:20:00,315,39,14208.246,
3345881,08:21:00,08:21:00,14305,40,14834.673,0
3345881,08:22:00,08:22:00,14519,41,15126.417,0
3345881,08:25:00,08:25:00,16506,42,16046.167,0
3345881,08:27:00,08:27:00,16507,43,16606.004,
3345882,08:22:00,08:22:00,7424,1,0,
3345882,08:23:00,08:23:00,7056,2,534.97437,0
3345882,08:23:00,08:23:00,7057,3,679.4974,0
3345882,08:23:00,08:23:00,7058,4,936.628,0
3345882,08:24:00,08:24:00,7060,5,1468.7083,0
3345882,08:25:00,08:25:00,7061,6,1833.7225,0
3345882,08:27:00,08:27:00,7064,7,2741.464,0
3345882,08:28:00,08:28:00,7065,8,3037.987,0
3345882,08:28:00,08:28:00,7066,9,3182.0012,0
3345882,08:28:00,08:28:00,7067,10,3387.0286,0
3345882,08:29:00,08:29:00,7068,11,3844.1316,0
3345882,08:30:00,08:30:00,7069,12,4361.6865,0
3345882,08:31:00,08:31:00,7070,13,4766.4756,0
3345882,08:32:00,08:32:00,7071,14,4963.7603,0
3345882,08:32:00,08:32:00,7073,15,5381.11,0
3345882,08:33:00,08:33:00,7074,16,5599.198,0
3345882,08:34:00,08:34:00,7076,17,5951.2334,0
3345882,08:34:00,08:34:00,7077,18,6154.1016,0
3345882,08:35:00,08:35:00,7078,19,6374.4233,
3345882,08:35:00,08:35:00,7079,20,6632.2095,0
3345882,08:36:00,08:36:00,7081,21,7015.795,0
3345882,08:36:00,08:36:00,7082,22,7345.941,0
3345882,08:37:00,08:37:00,7084,23,7684.775,0
3345882,08:37:00,08:37:00,7085,24,7914.595,0
3345882,08:38:00,08:38:00,7087,25,8239.802,0
3345882,08:38:00,08:38:00,7088,26,8492.211,0
3345882,08:39:00,08:39:00,7090,27,8842.859,0
3345882,08:40:00,08:40:00,7091,28,9117.499,0
3345882,08:40:00,08:40:00,7092,29,9333.512,0
3345882,08:41:00,08:41:00,13964,30,9845.975,0
3345882,08:42:00,08:42:00,9191,31,10151.794,
3345882,08:43:00,08:43:00,7093,32,10845.973,0
3345882,08:43:00,08:43:00,7094,33,11088.059,0
3345882,08:44:00,08:44:00,7095,34,11460.106,0
3345882,08:46:00,08:46:00,7098,35,12616.883,0
3345882,08:47:00,08:47:00,7099,36,12984.288,0
3345882,08:48:00,08:48:00,14305,37,13388.957,0
3345882,08:49:00,08:49:00,16513,38,13937.859,0
3345882,08:50:00,08:50:00,315,39,14208.246,
3345882,08:51:00,08:51:00,14305,40,14834.673,0
3345882,08:52:00,08:52:00,14519,41,15126.417,0
3345882,08:55:00,08:55:00,16506,42,16046.167,0
3345882,08:57:00,08:57:00,16507,43,16606.004,
3345883,08:52:00,08:52:00,7424,1,0,
3345883,08:53:00,08:53:00,7056,2,534.97437,0
3345883,08:53:00,08:53:00,7057,3,679.4974,0
3345883,08:53:00,08:53:00,7058,4,936.628,0
3345883,08:54:00,08:54:00,7060,5,1468.7083,0
3345883,08:55:00,08:55:00,7061,6,1833.7225,0
3345883,08:57:00,08:57:00,7064,7,2741.464,0
3345883,08:58:00,08:58:00,7065,8,3037.987,0
3345883,08:58:00,08:58:00,7066,9,3182.0012,0
3345883,08:58:00,08:58:00,7067,10,3387.0286,0
3345883,08:59:00,08:59:00,7068,11,3844.1316,0
3345883,09:00:00,09:00:00,7069,12,4361.6865,0
3345883,09:01:00,09:01:00,7070,13,4766.4756,0
3345883,09:02:00,09:02:00,7071,14,4963.7603,0
3345883,09:02:00,09:02:00,7073,15,5381.11,0
3345883,09:03:00,09:03:00,7074,16,5599.198,0
3345883,09:04:00,09:04:00,7076,17,5951.2334,0
3345883,09:04:00,09:04:00,7077,18,6154.1016,0
3345883,09:05:00,09:05:00,7078,19,6374.4233,
3345883,09:05:00,09:05:00,7079,20,6632.2095,0
3345883,09:06:00,09:06:00,7081,21,7015.795,0
3345883,09:06:00,09:06:00,7082,22,7345.941,0
3345883,09:07:00,09:07:00,7084,23,7684.775,0
3345883,09:07:00,09:07:00,7085,24,7914.595,0
3345883,09:08:00,09:08:00,7087,25,8239.802,0
3345883,09:08:00,09:08:00,7088,26,8492.211,0
3345883,09:09:00,09:09:00,7090,27,8842.859,0
3345883,09:10:00,09:10:00,7091,28,9117.499,0
3345883,09:10:00,09:10:00,7092,29,9333.512,0
3345883,09:11:00,09:11:00,13964,30,9845.975,0
3345883,09:12:00,09:12:00,9191,31,10151.794,
3345883,09:13:00,09:13:00,7093,32,10845.973,0
3345883,09:13:00,09:13:00,7094,33,11088.059,0
3345883,09:14:00,09:14:00,7095,34,11460.106,0
3345883,09:16:00,09:16:00,7098,35,12616.883,0
3345883,09:17:00,09:17:00,7099,36,12984.288,0
3345883,09:18:00,09:18:00,14305,37,13388.957,0
3345883,09:19:00,09:19:00,16513,38,13937.859,0
3345883,09:20:00,09:20:00,315,39,14208.246,
3345883,09:21:00,09:21:00,14305,40,14834.673,0
3345883,09:22:00,09:22:00,14519,41,15126.417,0
3345883,09:25:00,09:25:00,16506,42,16046.167,0
3345883,09:27:00,09:27:00,16507,43,16606.004,
3345884,09:22:00,09:22:00,7424,1,0,
3345884,09:23:00,09:23:00,7056,2,534.97437,0
3345884,09:23:00,09:23:00,7057,3,679.4974,0
3345884,09:23:00,09:23:00,7058,4,936.628,0
3345884,09:24:00,09:24:00,7060,5,1468.7083,0
3345884,09:25:00,09:25:00,7061,6,1833.7225,0
3345884,09:27:00,09:27:00,7064,7,2741.464,0
3345884,09:28:00,09:28:00,7065,8,3037.987,0
3345884,09:28:00,09:28:00,7066,9,3182.0012,0
3345884,09:28:00,09:28:00,7067,10,3387.0286,0
3345884,09:29:00,09:29:00,7068,11,3844.1316,0
3345884,09:30:00,09:30:00,7069,12,4361.6865,0
3345884,09:31:00,09:31:00,7070,13,4766.4756,0
3345884,09:32:00,09:32:00,7071,14,4963.7603,0
3345884,09:32:00,09:32:00,7073,15,5381.11,0
3345884,09:33:00,09:33:00,7074,16,5599.198,0
3345884,09:34:00,09:34:00,7076,17,5951.2334,0
3345884,09:34:00,09:34:00,7077,18,6154.1016,0
3345884,09:35:00,09:35:00,7078,19,6374.4233,
3345884,09:35:00,09:35:00,7079,20,6632.2095,0
3345884,09:36:00,09:36:00,7081,21,7015.795,0
3345884,09:36:00,09:36:00,7082,22,7345.941,0
3345884,09:37:00,09:37:00,7084,23,7684.775,0
3345884,09:37:00,09:37:00,7085,24,7914.595,0
3345884,09:38:00,09:38:00,7087,25,8239.802,0
3345884,09:38:00,09:38:00,7088,26,8492.211,0
3345884,09:39:00,09:39:00,7090,27,8842.859,0
3345884,09:40:00,09:40:00,7091,28,9117.499,0
3345884,09:40:00,09:40:00,7092,29,9333.512,0
3345884,09:41:00,09:41:00,13964,30,9845.975,0
3345884,09:42:00,09:42:00,9191,31,10151.794,
3345884,09:43:00,09:43:00,7093,32,10845.973,0
3345884,09:43:00,09:43:00,7094,33,11088.059,0
3345884,09:44:00,09:44:00,7095,34,11460.106,0
3345884,09:46:00,09:46:00,7098,35,12616.883,0
3345884,09:47:00,09:47:00,7099,36,12984.288,0
3345884,09:48:00,09:48:00,14305,37,13388.957,0
3345884,09:49:00,09:49:00,16513,38,13937.859,0
3345884,09:50:00,09:50:00,315,39,14208.246,
3345884,09:51:00,09:51:00,14305,40,14834.673,0
3345884,09:52:00,09:52:00,14519,41,15126.417,0
3345884,09:55:00,09:55:00,16506,42,16046.167,0
3345884,09:57:00,09:57:00,16507,43,16606.004,
3345885,09:52:00,09:52:00,7424,1,0,
3345885,09:53:00,09:53:00,7056,2,534.97437,0
3345885,09:53:00,09:53:00,7057,3,679.4974,0
3345885,09:53:00,09:53:00,7058,4,936.628,0
3345885,09:54:00,09:54:00,7060,5,1468.7083,0
3345885,09:55:00,09:55:00,7061,6,1833.7225,0
3345885,09:57:00,09:57:00,7064,7,2741.464,0
3345885,09:58:00,09:58:00,7065,8,3037.987,0
3345885,09:58:00,09:58:00,7066,9,3182.0012,0
3345885,09:58:00,09:58:00,7067,10,3387.0286,0
3345885,09:59:00,09:59:00,7068,11,3844.1316,0
3345885,10:00:00,10:00:00,7069,12,4361.6865,0
3345885,10:01:00,10:01:00,7070,13,4766.4756,0
3345885,10:02:00,10:02:00,7071,14,4963.7603,0
3345885,10:02:00,10:02:00,7073,15,5381.11,0
3345885,10:03:00,10:03:00,7074,16,5599.198,0
3345885,10:04:00,10:04:00,7076,17,5951.2334,0
3345885,10:04:00,10:04:00,7077,18,6154.1016,0
3345885,10:05:00,10:05:00,7078,19,6374.4233,
3345885,10:05:00,10:05:00,7079,20,6632.2095,0
3345885,10:06:00,10:06:00,7081,21,7015.795,0
3345885,10:06:00,10:06:00,7082,22,7345.941,0
3345885,10:07:00,10:07:00,7084,23,7684.775,0
3345885,10:07:00,10:07:00,7085,24,7914.595,0
3345885,10:08:00,10:08:00,7087,25,8239.802,0
3345885,10:08:00,10:08:00,7088,26,8492.211,0
3345885,10:09:00,10:09:00,7090,27,8842.859,0
3345885,10:10:00,10:10:00,7091,28,9117.499,0
3345885,10:10:00,10:10:00,7092,29,9333.512,0
3345885,10:11:00,10:11:00,13964,30,9845.975,0
3345885,10:12:00,10:12:00,9191,31,10151.794,
3345885,10:13:00,10:13:00,7093,32,10845.973,0
3345885,10:13:00,10:13:00,7094,33,11088.059,0
3345885,10:14:00,10:14:00,7095,34,11460.106,0
3345885,10:16:00,10:16:00,7098,35,12616.883,0
3345885,10:17:00,10:17:00,7099,36,12984.288,0
3345885,10:18:00,10:18:00,14305,37,13388.957,0
3345885,10:19:00,10:19:00,16513,38,13937.859,0
3345885,10:20:00,10:20:00,315,39,14208.246,
3345885,10:21:00,10:21:00,14305,40,14834.673,0
3345885,10:22:00,10:22:00,14519,41,15126.417,0
3345885,10:25:00,10:25:00,16506,42,16046.167,0
3345885,10:27:00,10:27:00,16507,43,16606.004,
3345886,10:22:00,10:22:00,7424,1,0,
3345886,10:23:00,10:23:00,7056,2,534.97437,0
3345886,10:23:00,10:23:00,7057,3,679.4974,0
3345886,10:23:00,10:23:00,7058,4,936.628,0
3345886,10:24:00,10:24:00,7060,5,1468.7083,0
3345886,10:25:00,10:25:00,7061,6,1833.7225,0
3345886,10:27:00,10:27:00,7064,7,2741.464,0
3345886,10:28:00,10:28:00,7065,8,3037.987,0
3345886,10:28:00,10:28:00,7066,9,3182.0012,0
3345886,10:28:00,10:28:00,7067,10,3387.0286,0
3345886,10:29:00,10:29:00,7068,11,3844.1316,0
3345886,10:30:00,10:30:00,7069,12,4361.6865,0
3345886,10:31:00,10:31:00,7070,13,4766.4756,0
3345886,10:32:00,10:32:00,7071,14,4963.7603,0
3345886,10:32:00,10:32:00,7073,15,5381.11,0
3345886,10:33:00,10:33:00,7074,16,5599.198,0
3345886,10:34:00,10:34:00,7076,17,5951.2334,0
3345886,10:34:00,10:34:00,7077,18,6154.1016,0
3345886,10:35:00,10:35:00,7078,19,6374.4233,
3345886,10:35:00,10:35:00,7079,20,6632.2095,0
3345886,10:36:00,10:36:00,7081,21,7015.795,0
3345886,10:36:00,10:36:00,7082,22,7345.941,0
3345886,10:37:00,10:37:00,7084,23,7684.775,0
3345886,10:37:00,10:37:00,7085,24,7914.595,0
3345886,10:38:00,10:38:00,7087,25,8239.802,0
3345886,10:38:00,10:38:00,7088,26,8492.211,0
3345886,10:39:00,10:39:00,7090,27,8842.859,0
3345886,10:40:00,10:40:00,7091,28,9117.499,0
3345886,10:40:00,10:40:00,7092,29,9333.512,0
3345886,10:41:00,10:41:00,13964,30,9845.975,0
3345886,10:42:00,10:42:00,9191,31,10151.794,
3345886,10:43:00,10:43:00,7093,32,10845.973,0
3345886,10:43:00,10:43:00,7094,33,11088.059,0
3345886,10:44:00,10:44:00,7095,34,11460.106,0
3345886,10:46:00,10:46:00,7098,35,12616.883,0
3345886,10:47:00,10:47:00,7099,36,12984.288,0
3345886,10:48:00,10:48:00,14305,37,13388.957,0
3345886,10:49:00,10:49:00,16513,38,13937.859,0
3345886,10:50:00,10:50:00,315,39,14208.246,
3345886,10:51:00,10:51:00,14305,40,14834.673,0
3345886,10:52:00,10:52:00,14519,41,15126.417,0
3345886,10:55:00,10:55:00,16506,42,16046.167,0
3345886,10:57:00,10:57:00,16507,43,16606.004,
3345887,10:52:00,10:52:00,7424,1,0,
3345887,10:53:00,10:53:00,7056,2,534.97437,0
3345887,10:53:00,10:53:00,7057,3,679.4974,0
3345887,10:53:00,10:53:00,7058,4,936.628,0
3345887,10:54:00,10:54:00,7060,5,1468.7083,0
3345887,10:55:00,10:55:00,7061,6,1833.7225,0
3345887,10:57:00,10:57:00,7064,7,2741.464,0
3345887,10:58:00,10:58:00,7065,8,3037.987,0
3345887,10:58:00,10:58:00,7066,9,3182.0012,0
3345887,10:58:00,10:58:00,7067,10,3387.0286,0
3345887,10:59:00,10:59:00,7068,11,3844.1316,0
3345887,11:00:00,11:00:00,7069,12,4361.6865,0
3345887,11:01:00,11:01:00,7070,13,4766.4756,0
3345887,11:02:00,11:02:00,7071,14,4963.7603,0
3345887,11:02:00,11:02:00,7073,15,5381.11,0
3345887,11:03:00,11:03:00,7074,16,5599.198,0
3345887,11:04:00,11:04:00,7076,17,5951.2334,0
3345887,11:04:00,11:04:00,7077,18,6154.1016,0
3345887,11:05:00,11:05:00,7078,19,6374.4233,
3345887,11:05:00,11:05:00,7079,20,6632.2095,0
3345887,11:06:00,11:06:00,7081,21,7015.795,0
3345887,11:06:00,11:06:00,7082,22,7345.941,0
3345887,11:07:00,11:07:00,7084,23,7684.775,0
3345887,11:07:00,11:07:00,7085,24,7914.595,0
3345887,11:08:00,11:08:00,7087,25,8239.802,0
3345887,11:08:00,11:08:00,7088,26,8492.211,0
3345887,11:09:00,11:09:00,7090,27,8842.859,0
3345887,11:10:00,11:10:00,7091,28,9117.499,0
3345887,11:10:00,11:10:00,7092,29,9333.512,0
3345887,11:11:00,11:11:00,13964,30,9845.975,0
3345887,11:12:00,11:12:00,9191,31,10151.794,
3345887,11:13:00,11:13:00,7093,32,10845.973,0
3345887,11:13:00,11:13:00,7094,33,11088.059,0
3345887,11:14:00,11:14:00,7095,34,11460.106,0
3345887,11:16:00,11:16:00,7098,35,12616.883,0
3345887,11:17:00,11:17:00,7099,36,12984.288,0
3345887,11:18:00,11:18:00,14305,37,13388.957,0
3345887,11:19:00,11:19:00,16513,38,13937.859,0
3345887,11:20:00,11:20:00,315,39,14208.246,
3345887,11:21:00,11:21:00,14305,40,14834.673,0
3345887,11:22:00,11:22:00,14519,41,15126.417,0
3345887,11:25:00,11:25:00,16506,42,16046.167,0
3345887,11:27:00,11:27:00,16507,43,16606.004,
3345888,11:22:00,11:22:00,7424,1,0,
3345888,11:23:00,11:23:00,7056,2,534.97437,0
3345888,11:23:00,11:23:00,7057,3,679.4974,0
3345888,11:23:00,11:23:00,7058,4,936.628,0
3345888,11:24:00,11:24:00,7060,5,1468.7083,0
3345888,11:25:00,11:25:00,7061,6,1833.7225,0
3345888,11:27:00,11:27:00,7064,7,2741.464,0
3345888,11:28:00,11:28:00,7065,8,3037.987,0
3345888,11:28:00,11:28:00,7066,9,3182.0012,0
3345888,11:28:00,11:28:00,7067,10,3387.0286,0
3345888,11:29:00,11:29:00,7068,11,3844.1316,0
3345888,11:30:00,11:30:00,7069,12,4361.6865,0
3345888,11:31:00,11:31:00,7070,13,4766.4756,0
3345888,11:32:00,11:32:00,7071,14,4963.7603,0
3345888,11:32:00,11:32:00,7073,15,5381.11,0
3345888,11:33:00,11:33:00,7074,16,5599.198,0
3345888,11:34:00,11:34:00,7076,17,5951.2334,0
3345888,11:34:00,11:34:00,7077,18,6154.1016,0
3345888,11:35:00,11:35:00,7078,19,6374.4233,
3345888,11:35:00,11:35:00,7079,20,6632.2095,0
3345888,11:36:00,11:36:00,7081,21,7015.795,0
3345888,11:36:00,11:36:00,7082,22,7345.941,0
3345888,11:37:00,11:37:00,7084,23,7684.775,0
3345888,11:37:00,11:37:00,7085,24,7914.595,0
3345888,11:38:00,11:38:00,7087,25,8239.802,0
3345888,11:38:00,11:38:00,7088,26,8492.211,0
3345888,11:39:00,11:39:00,7090,27,8842.859,0
3345888,11:40:00,11:40:00,7091,28,9117.499,0
3345888,11:40:00,11:40:00,7092,29,9333.512,0
3345888,11:41:00,11:41:00,13964,30,9845.975,0
3345888,11:42:00,11:42:00,9191,31,10151.794,
3345888,11:43:00,11:43:00,7093,32,10845.973,0
3345888,11:43:00,11:43:00,7094,33,11088.059,0
3345888,11:44:00,11:44:00,7095,34,11460.106,0
3345888,11:46:00,11:46:00,7098,35,12616.883,0
3345888,11:47:00,11:47:00,7099,36,12984.288,0
3345888,11:48:00,11:48:00,14305,37,13388.957,0
3345888,11:49:00,11:49:00,16513,38,13937.859,0
3345888,11:50:00,11:50:00,315,39,14208.246,
3345888,11:51:00,11:51:00,14305,40,14834.673,0
3345888,11:52:00,11:52:00,14519,41,15126.417,0
3345888,11:55:00,11:55:00,16506,42,16046.167,0
3345888,11:57:00,11:57:00,16507,43,16606.004,
3345889,11:52:00,11:52:00,7424,1,0,
3345889,11:53:00,11:53:00,7056,2,534.97437,0
3345889,11:53:00,11:53:00,7057,3,679.4974,0
3345889,11:53:00,11:53:00,7058,4,936.628,0
3345889,11:54:00,11:54:00,7060,5,1468.7083,0
3345889,11:55:00,11:55:00,7061,6,1833.7225,0
3345889,11:57:00,11:57:00,7064,7,2741.464,0
3345889,11:58:00,11:58:00,7065,8,3037.987,0
3345889,11:58:00,11:58:00,7066,9,3182.0012,0
3345889,11:58:00,11:58:00,7067,10,3387.0286,0
3345889,11:59:00,11:59:00,7068,11,3844.1316,0
3345889,12:00:00,12:00:00,7069,12,4361.6865,0
3345889,12:01:00,12:01:00,7070,13,4766.4756,0
3345889,12:02:00,12:02:00,7071,14,4963.7603,0
3345889,12:02:00,12:02:00,7073,15,5381.11,0
3345889,12:03:00,12:03:00,7074,16,5599.198,0
3345889,12:04:00,12:04:00,7076,17,5951.2334,0
3345889,12:04:00,12:04:00,7077,18,6154.1016,0
3345889,12:05:00,12:05:00,7078,19,6374.4233,
3345889,12:05:00,12:05:00,7079,20,6632.2095,0
3345889,12:06:00,12:06:00,7081,21,7015.795,0
3345889,12:06:00,12:06:00,7082,22,7345.941,0
3345889,12:07:00,12:07:00,7084,23,7684.775,0
3345889,12:07:00,12:07:00,7085,24,7914.595,0
3345889,12:08:00,12:08:00,7087,25,8239.802,0
3345889,12:08:00,12:08:00,7088,26,8492.211,0
3345889,12:09:00,12:09:00,7090,27,8842.859,0
3345889,12:10:00,12:10:00,7091,28,9117.499,0
3345889,12:10:00,12:10:00,7092,29,9333.512,0
3345889,12:11:00,12:11:00,13964,30,9845.975,0
3345889,12:12:00,12:12:00,9191,31,10151.794,
3345889,12:13:00,12:13:00,7093,32,10845.973,0
3345889,12:13:00,12:13:00,7094,33,11088.059,0
3345889,12:14:00,12:14:00,7095,34,11460.106,0
3345889,12:16:00,12:16:00,7098,35,12616.883,0
3345889,12:17:00,12:17:00,7099,36,12984.288,0
3345889,12:18:00,12:18:00,14305,37,13388.957,0
3345889,12:19:00,12:19:00,16513,38,13937.859,0
3345889,12:20:00,12:20:00,315,39,14208.246,
3345889,12:21:00,12:21:00,14305,40,14834.673,0
3345889,12:22:00,12:22:00,14519,41,15126.417,0
3345889,12:25:00,12:25:00,16506,42,16046.167,0
3345889,12:27:00,12:27:00,16507,43,16606.004,
3345890,12:22:00,12:22:00,7424,1,0,
3345890,12:23:00,12:23:00,7056,2,534.97437,0
3345890,12:23:00,12:23:00,7057,3,679.4974,0
3345890,12:23:00,12:23:00,7058,4,936.628,0
3345890,12:24:00,12:24:00,7060,5,1468.7083,0
3345890,12:25:00,12:25:00,7061,6,1833.7225,0
3345890,12:27:00,12:27:00,7064,7,2741.464,0
3345890,12:28:00,12:28:00,7065,8,3037.987,0
3345890,12:28:00,12:28:00,7066,9,3182.0012,0
3345890,12:28:00,12:28:00,7067,10,3387.0286,0
3345890,12:29:00,12:29:00,7068,11,3844.1316,0
3345890,12:30:00,12:30:00,7069,12,4361.6865,0
3345890,12:31:00,12:31:00,7070,13,4766.4756,0
3345890,12:32:00,12:32:00,7071,14,4963.7603,0
3345890,12:32:00,12:32:00,7073,15,5381.11,0
3345890,12:33:00,12:33:00,7074,16,5599.198,0
3345890,12:34:00,12:34:00,7076,17,5951.2334,0
3345890,12:34:00,12:34:00,7077,18,6154.1016,0
3345890,12:35:00,12:35:00,7078,19,6374.4233,
3345890,12:35:00,12:35:00,7079,20,6632.2095,0
3345890,12:36:00,12:36:00,7081,21,7015.795,0
3345890,12:36:00,12:36:00,7082,22,7345.941,0
3345890,12:37:00,12:37:00,7084,23,7684.775,0
3345890,12:37:00,12:37:00,7085,24,7914.595,0
3345890,12:38:00,12:38:00,7087,25,8239.802,0
3345890,12:38:00,12:38:00,7088,26,8492.211,0
3345890,12:39:00,12:39:00,7090,27,8842.859,0
3345890,12:40:00,12:40:00,7091,28,9117.499,0
3345890,12:40:00,12:40:00,7092,29,9333.512,0
3345890,12:41:00,12:41:00,13964,30,9845.975,0
3345890,12:42:00,12:42:00,9191,31,10151.794,
3345890,12:43:00,12:43:00,7093,32,10845.973,0
3345890,12:43:00,12:43:00,7094,33,11088.059,0
3345890,12:44:00,12:44:00,7095,34,11460.106,0
3345890,12:46:00,12:46:00,7098,35,12616.883,0
3345890,12:47:00,12:47:00,7099,36,12984.288,0
3345890,12:48:00,12:48:00,14305,37,13388.957,0
3345890,12:49:00,12:49:00,16513,38,13937.859,0
3345890,12:50:00,12:50:00,315,39,14208.246,
3345890,12:51:00,12:51:00,14305,40,14834.673,0
3345890,12:52:00,12:52:00,14519,41,15126.417,0
3345890,12:55:00,12:55:00,16506,42,16046.167,0
3345890,12:57:00,12:57:00,16507,43,16606.004,
3345891,12:52:00,12:52:00,7424,1,0,
3345891,12:53:00,12:53:00,7056,2,534.97437,0
3345891,12:53:00,12:53:00,7057,3,679.4974,0
3345891,12:53:00,12:53:00,7058,4,936.628,0
3345891,12:54:00,12:54:00,7060,5,1468.7083,0
3345891,12:55:00,12:55:00,7061,6,1833.7225,0
3345891,12:57:00,12:57:00,7064,7,2741.464,0
3345891,12:58:00,12:58:00,7065,8,3037.987,0
3345891,12:58:00,12:58:00,7066,9,3182.0012,0
3345891,12:58:00,12:58:00,7067,10,3387.0286,0
3345891,12:59:00,12:59:00,7068,11,3844.1316,0
3345891,13:00:00,13:00:00,7069,12,4361.6865,0
3345891,13:01:00,13:01:00,7070,13,4766.4756,0
3345891,13:02:00,13:02:00,7071,14,4963.7603,0
3345891,13:02:00,13:02:00,7073,15,5381.11,0
3345891,13:03:00,13:03:00,7074,16,5599.198,0
3345891,13:04:00,13:04:00,7076,17,5951.2334,0
3345891,13:04:00,13:04:00,7077,18,6154.1016,0
3345891,13:05:00,13:05:00,7078,19,6374.4233,
3345891,13:05:00,13:05:00,7079,20,6632.2095,0
3345891,13:06:00,13:06:00,7081,21,7015.795,0
3345891,13:06:00,13:06:00,7082,22,7345.941,0
3345891,13:07:00,13:07:00,7084,23,7684.775,0
3345891,13:07:00,13:07:00,7085,24,7914.595,0
3345891,13:08:00,13:08:00,7087,25,8239.802,0
3345891,13:08:00,13:08:00,7088,26,8492.211,0
3345891,13:09:00,13:09:00,7090,27,8842.859,0
3345891,13:10:00,13:10:00,7091,28,9117.499,0
3345891,13:10:00,13:10:00,7092,29,9333.512,0
3345891,13:11:00,13:11:00,13964,30,9845.975,0
3345891,13:12:00,13:12:00,9191,31,10151.794,
3345891,13:13:00,13:13:00,7093,32,10845.973,0
3345891,13:13:00,13:13:00,7094,33,11088.059,0
3345891,13:14:00,13:14:00,7095,34,11460.106,0
3345891,13:16:00,13:16:00,7098,35,12616.883,0
3345891,13:17:00,13:17:00,7099,36,12984.288,0
3345891,13:18:00,13:18:00,14305,37,13388.957,0
3345891,13:19:00,13:19:00,16513,38,13937.859,0
3345891,13:20:00,13:20:00,315,39,14208.246,
3345891,13:21:00,13:21:00,14305,40,14834.673,0
3345891,13:22:00,13:22:00,14519,41,15126.417,0
3345891,13:25:00,13:25:00,16506,42,16046.167,0
3345891,13:27:00,13:27:00,16507,43,16606.004,
3345892,13:22:00,13:22:00,7424,1,0,
3345892,13:23:00,13:23:00,7056,2,534.97437,0
3345892,13:23:00,13:23:00,7057,3,679.4974,0
3345892,13:23:00,13:23:00,7058,4,936.628,0
3345892,13:24:00,13:24:00,7060,5,1468.7083,0
3345892,13:25:00,13:25:00,7061,6,1833.7225,0
3345892,13:27:00,13:27:00,7064,7,2741.464,0
3345892,13:28:00,13:28:00,7065,8,3037.987,0
3345892,13:28:00,13:28:00,7066,9,3182.0012,0
3345892,13:28:00,13:28:00,7067,10,3387.0286,0
3345892,13:29:00,13:29:00,7068,11,3844.1316,0
3345892,13:30:00,13:30:00,7069,12,4361.6865,0
3345892,13:31:00,13:31:00,7070,13,4766.4756,0
3345892,13:32:00,13:32:00,7071,14,4963.7603,0
3345892,13:32:00,13:32:00,7073,15,5381.11,0
3345892,13:33:00,13:33:00,7074,16,5599.198,0
3345892,13:34:00,13:34:00,7076,17,5951.2334,0
3345892,13:34:00,13:34:00,7077,18,6154.1016,0
3345892,13:35:00,13:35:00,7078,19,6374.4233,
3345892,13:35:00,13:35:00,7079,20,6632.2095,0
3345892,13:36:00,13:36:00,7081,21,7015.795,0
3345892,13:36:00,13:36:00,7082,22,7345.941,0
3345892,13:37:00,13:37:00,7084,23,7684.775,0
3345892,13:37:00,13:37:00,7085,24,7914.595,0
3345892,13:38:00,13:38:00,7087,25,8239.802,0
3345892,13:38:00,13:38:00,7088,26,8492.211,0
3345892,13:39:00,13:39:00,7090,27,8842.859,0
3345892,13:40:00,13:40:00,7091,28,9117.499,0
3345892,13:40:00,13:40:00,7092,29,9333.512,0
3345892,13:41:00,13:41:00,13964,30,9845.975,0
3345892,13:42:00,13:42:00,9191,31,10151.794,
3345892,13:43:00,13:43:00,7093,32,10845.973,0
3345892,13:43:00,13:43:00,7094,33,11088.059,0
3345892,13:44:00,13:44:00,7095,34,11460.106,0
3345892,13:46:00,13:46:00,7098,35,12616.883,0
3345892,13:47:00,13:47:00,7099,36,12984.288,0
3345892,13:48:00,13:48:00,14305,37,13388.957,0
3345892,13:49:00,13:49:00,16513,38,13937.859,0
3345892,13:50:00,13:50:00,315,39,14208.246,
3345892,13:51:00,13:51:00,14305,40,14834.673,0
3345892,13:52:00,13:52:00,14519,41,15126.417,0
3345892,13:55:00,13:55:00,16506,42,16046.167,0
3345892,13:57:00,13:57:00,16507,43,16606.004,
3345893,13:52:00,13:52:00,7424,1,0,
3345893,13:53:00,13:53:00,7056,2,534.97437,0
3345893,13:53:00,13:53:00,7057,3,679.4974,0
3345893,13:53:00,13:53:00,7058,4,936.628,0
3345893,13:54:00,13:54:00,7060,5,1468.7083,0
3345893,13:55:00,13:55:00,7061,6,1833.7225,0
3345893,13:57:00,13:57:00,7064,7,2741.464,0
3345893,13:58:00,13:58:00,7065,8,3037.987,0
3345893,13:58:00,13:58:00,7066,9,3182.0012,0
3345893,13:58:00,13:58:00,7067,10,3387.0286,0
3345893,13:59:00,13:59:00,7068,11,3844.1316,0
3345893,14:00:00,14:00:00,7069,12,4361.6865,0
3345893,14:01:00,14:01:00,7070,13,4766.4756,0
3345893,14:02:00,14:02:00,7071,14,4963.7603,0
3345893,14:02:00,14:02:00,7073,15,5381.11,0
3345893,14:03:00,14:03:00,7074,16,5599.198,0
3345893,14:04:00,14:04:00,7076,17,5951.2334,0
3345893,14:04:00,14:04:00,7077,18,6154.1016,0
3345893,14:05:00,14:05:00,7078,19,6374.4233,
3345893,14:05:00,14:05:00,7079,20,6632.2095,0
3345893,14:06:00,14:06:00,7081,21,7015.795,0
3345893,14:06:00,14:06:00,7082,22,7345.941,0
3345893,14:07:00,14:07:00,7084,23,7684.775,0
3345893,14:07:00,14:07:00,7085,24,7914.595,0
3345893,14:08:00,14:08:00,7087,25,8239.802,0
3345893,14:08:00,14:08:00,7088,26,8492.211,0
3345893,14:09:00,14:09:00,7090,27,8842.859,0
3345893,14:10:00,14:10:00,7091,28,9117.499,0
3345893,14:10:00,14:10:00,7092,29,9333.512,0
3345893,14:11:00,14:11:00,13964,30,9845.975,0
3345893,14:12:00,14:12:00,9191,31,10151.794,
3345893,14:13:00,14:13:00,7093,32,10845.973,0
3345893,14:13:00,14:13:00,7094,33,11088.059,0
3345893,14:14:00,14:14:00,7095,34,11460.106,0
3345893,14:16:00,14:16:00,7098,35,12616.883,0
3345893,14:17:00,14:17:00,7099,36,12984.288,0
3345893,14:18:00,14:18:00,14305,37,13388.957,0
3345893,14:19:00,14:19:00,16513,38,13937.859,0
3345893,14:20:00,14:20:00,315,39,14208.246,
3345893,14:21:00,14:21:00,14305,40,14834.673,0
3345893,14:22:00,14:22:00,14519,41,15126.417,0
3345893,14:25:00,14:25:00,16506,42,16046.167,0
3345893,14:27:00,14:27:00,16507,43,16606.004,
3345899,16:51:00,16:51:00,7424,1,0,
3345899,16:52:00,16:52:00,7056,2,534.97437,0
3345899,16:52:00,16:52:00,7057,3,679.4974,0
3345899,16:53:00,16:53:00,7058,4,936.628,0
3345899,16:54:00,16:54:00,7060,5,1468.7083,0
3345899,16:55:00,16:55:00,7061,6,1833.7225,0
3345899,16:56:00,16:56:00,7064,7,2741.464,0
3345899,16:57:00,16:57:00,7065,8,3037.987,0
3345899,16:57:00,16:57:00,7066,9,3182.0012,0
3345899,16:58:00,16:58:00,7067,10,3387.0286,0
3345899,16:59:00,16:59:00,7068,11,3844.1316,0
3345899,17:00:00,17:00:00,7069,12,4361.6865,0
3345899,17:01:00,17:01:00,7070,13,4766.4756,0
3345899,17:01:00,17:01:00,7071,14,4963.7603,0
3345899,17:02:00,17:02:00,7073,15,5381.11,0
3345899,17:03:00,17:03:00,7074,16,5599.198,0
3345899,17:03:00,17:03:00,7076,17,5951.2334,0
3345899,17:04:00,17:04:00,7077,18,6154.1016,0
3345899,17:05:00,17:05:00,7078,19,6374.4233,
3345899,17:05:00,17:05:00,7079,20,6632.2095,0
3345899,17:06:00,17:06:00,7081,21,7015.795,0
3345899,17:07:00,17:07:00,7082,22,7345.941,0
3345899,17:07:00,17:07:00,7084,23,7684.775,0
3345899,17:08:00,17:08:00,7085,24,7914.595,0
3345899,17:08:00,17:08:00,7087,25,8239.802,0
3345899,17:09:00,17:09:00,7088,26,8492.211,0
3345899,17:10:00,17:10:00,7090,27,8842.859,0
3345899,17:10:00,17:10:00,7091,28,9117.499,0
3345899,17:11:00,17:11:00,7092,29,9333.512,0
3345899,17:12:00,17:12:00,13964,30,9845.975,0
3345899,17:13:00,17:13:00,9191,31,10151.794,
3345899,17:14:00,17:14:00,7093,32,10845.973,0
3345899,17:15:00,17:15:00,7094,33,11088.059,0
3345899,17:15:00,17:15:00,7095,34,11460.106,0
3345899,17:18:00,17:18:00,7098,35,12616.883,0
3345899,17:19:00,17:19:00,7099,36,12984.288,0
3345899,17:20:00,17:20:00,14305,37,13388.957,0
3345899,17:21:00,17:21:00,16513,38,13937.859,0
3345899,17:22:00,17:22:00,315,39,14208.246,
3345899,17:23:00,17:23:00,14305,40,14834.673,0
3345899,17:24:00,17:24:00,14519,41,15126.417,0
3345899,17:27:00,17:27:00,16506,42,16046.167,0
3345899,17:29:00,17:29:00,16507,43,16606.004,
3345900,17:21:00,17:21:00,7424,1,0,
3345900,17:22:00,17:22:00,7056,2,534.97437,0
3345900,17:22:00,17:22:00,7057,3,679.4974,0
3345900,17:22:00,17:22:00,7058,4,936.628,0
3345900,17:23:00,17:23:00,7060,5,1468.7083,0
3345900,17:24:00,17:24:00,7061,6,1833.7225,0
3345900,17:26:00,17:26:00,7064,7,2741.464,0
3345900,17:27:00,17:27:00,7065,8,3037.987,0
3345900,17:27:00,17:27:00,7066,9,3182.0012,0
3345900,17:27:00,17:27:00,7067,10,3387.0286,0
3345900,17:28:00,17:28:00,7068,11,3844.1316,0
3345900,17:29:00,17:29:00,7069,12,4361.6865,0
3345900,17:30:00,17:30:00,7070,13,4766.4756,0
3345900,17:31:00,17:31:00,7071,14,4963.7603,0
3345900,17:31:00,17:31:00,7073,15,5381.11,0
3345900,17:32:00,17:32:00,7074,16,5599.198,0
3345900,17:33:00,17:33:00,7076,17,5951.2334,0
3345900,17:33:00,17:33:00,7077,18,6154.1016,0
3345900,17:34:00,17:34:00,7078,19,6374.4233,
3345900,17:34:00,17:34:00,7079,20,6632.2095,0
3345900,17:35:00,17:35:00,7081,21,7015.795,0
3345900,17:36:00,17:36:00,7082,22,7345.941,0
3345900,17:36:00,17:36:00,7084,23,7684.775,0
3345900,17:37:00,17:37:00,7085,24,7914.595,0
3345900,17:37:00,17:37:00,7087,25,8239.802,0
3345900,17:38:00,17:38:00,7088,26,8492.211,0
3345900,17:39:00,17:39:00,7090,27,8842.859,0
3345900,17:39:00,17:39:00,7091,28,9117.499,0
3345900,17:40:00,17:40:00,7092,29,9333.512,0
3345900,17:41:00,17:41:00,13964,30,9845.975,0
3345900,17:42:00,17:42:00,9191,31,10151.794,
3345900,17:43:00,17:43:00,7093,32,10845.973,0
3345900,17:43:00,17:43:00,7094,33,11088.059,0
3345900,17:44:00,17:44:00,7095,34,11460.106,0
3345900,17:46:00,17:46:00,7098,35,12616.883,0
3345900,17:47:00,17:47:00,7099,36,12984.288,0
3345900,17:48:00,17:48:00,14305,37,13388.957,0
3345900,17:49:00,17:49:00,16513,38,13937.859,0
3345900,17:50:00,17:50:00,315,39,14208.246,
3345900,17:51:00,17:51:00,14305,40,14834.673,0
3345900,17:52:00,17:52:00,14519,41,15126.417,0
3345900,17:55:00,17:55:00,16506,42,16046.167,0
3345900,17:57:00,17:57:00,16507,43,16606.004,
3345930,05:23:00,05:23:00,7424,1,0,
3345930,05:23:00,05:23:00,7056,2,534.97437,0
3345930,05:24:00,05:24:00,7057,3,679.4974,0
3345930,05:24:00,05:24:00,7058,4,936.628,0
3345930,05:25:00,05:25:00,7060,5,1468.7083,0
3345930,05:26:00,05:26:00,7061,6,1833.7225,0
3345930,05:27:00,05:27:00,7064,7,2741.464,0
3345930,05:28:00,05:28:00,7065,8,3037.987,0
3345930,05:28:00,05:28:00,7066,9,3182.0012,0
3345930,05:28:00,05:28:00,7067,10,3387.0286,0
3345930,05:29:00,05:29:00,7068,11,3844.1316,0
3345930,05:30:00,05:30:00,7069,12,4361.6865,0
3345930,05:31:00,05:31:00,7070,13,4766.4756,0
3345930,05:31:00,05:31:00,7071,14,4963.7603,0
3345930,05:32:00,05:32:00,7073,15,5381.11,0
3345930,05:32:00,05:32:00,7074,16,5599.198,0
3345930,05:33:00,05:33:00,7076,17,5951.2334,0
3345930,05:33:00,05:33:00,7077,18,6154.1016,0
3345930,05:34:00,05:34:00,7078,19,6374.4233,
3345930,05:34:00,05:34:00,7079,20,6632.2095,0
3345930,05:35:00,05:35:00,7081,21,7015.795,0
3345930,05:35:00,05:35:00,7082,22,7345.941,0
3345930,05:36:00,05:36:00,7084,23,7684.775,0
3345930,05:36:00,05:36:00,7085,24,7914.595,0
3345930,05:37:00,05:37:00,7087,25,8239.802,0
3345930,05:37:00,05:37:00,7088,26,8492.211,0
3345930,05:38:00,05:38:00,7090,27,8842.859,0
3345930,05:39:00,05:39:00,7091,28,9117.499,0
3345930,05:39:00,05:39:00,7092,29,9333.512,0
3345930,05:40:00,05:40:00,13964,30,9845.975,0
3345930,05:41:00,05:41:00,9191,31,10151.794,
3345930,05:42:00,05:42:00,7093,32,10845.973,0
3345930,05:42:00,05:42:00,7094,33,11088.059,0
3345930,05:43:00,05:43:00,7095,34,11460.106,0
3345930,05:45:00,05:45:00,7098,35,12616.883,0
3345930,05:45:00,05:45:00,7099,36,12984.288,0
3345930,05:46:00,05:46:00,14305,37,13388.957,0
3345930,05:47:00,05:47:00,16513,38,13937.859,0
3345930,05:48:00,05:48:00,315,39,14208.246,
3345930,05:49:00,05:49:00,14305,40,14834.673,0
3345930,05:50:00,05:50:00,14519,41,15126.417,0
3345930,05:53:00,05:53:00,16506,42,16046.167,0
3345930,05:55:00,05:55:00,16507,43,16606.004,
3345931,06:02:00,06:02:00,7424,1,0,
3345931,06:02:00,06:02:00,7056,2,534.97437,0
3345931,06:03:00,06:03:00,7057,3,679.4974,0
3345931,06:03:00,06:03:00,7058,4,936.628,0
3345931,06:04:00,06:04:00,7060,5,1468.7083,0
3345931,06:05:00,06:05:00,7061,6,1833.7225,0
3345931,06:06:00,06:06:00,7064,7,2741.464,0
3345931,06:07:00,06:07:00,7065,8,3037.987,0
3345931,06:07:00,06:07:00,7066,9,3182.0012,0
3345931,06:07:00,06:07:00,7067,10,3387.0286,0
3345931,06:08:00,06:08:00,7068,11,3844.1316,0
3345931,06:09:00,06:09:00,7069,12,4361.6865,0
3345931,06:10:00,06:10:00,7070,13,4766.4756,0
3345931,06:10:00,06:10:00,7071,14,4963.7603,0
3345931,06:11:00,06:11:00,7073,15,5381.11,0
3345931,06:11:00,06:11:00,7074,16,5599.198,0
3345931,06:12:00,06:12:00,7076,17,5951.2334,0
3345931,06:12:00,06:12:00,7077,18,6154.1016,0
3345931,06:13:00,06:13:00,7078,19,6374.4233,
3345931,06:13:00,06:13:00,7079,20,6632.2095,0
3345931,06:14:00,06:14:00,7081,21,7015.795,0
3345931,06:14:00,06:14:00,7082,22,7345.941,0
3345931,06:15:00,06:15:00,7084,23,7684.775,0
3345931,06:15:00,06:15:00,7085,24,7914.595,0
3345931,06:16:00,06:16:00,7087,25,8239.802,0
3345931,06:16:00,06:16:00,7088,26,8492.211,0
3345931,06:17:00,06:17:00,7090,27,8842.859,0
3345931,06:18:00,06:18:00,7091,28,9117.499,0
3345931,06:18:00,06:18:00,7092,29,9333.512,0
3345931,06:19:00,06:19:00,13964,30,9845.975,0
3345931,06:20:00,06:20:00,9191,31,10151.794,
3345931,06:21:00,06:21:00,7093,32,10845.973,0
3345931,06:21:00,06:21:00,7094,33,11088.059,0
3345931,06:22:00,06:22:00,7095,34,11460.106,0
3345931,06:24:00,06:24:00,7098,35,12616.883,0
3345931,06:25:00,06:25:00,7099,36,12984.288,0
3345931,06:26:00,06:26:00,14305,37,13388.957,0
3345931,06:27:00,06:27:00,16513,38,13937.859,0
3345931,06:28:00,06:28:00,315,39,14208.246,
3345931,06:29:00,06:29:00,14305,40,14834.673,0
3345931,06:30:00,06:30:00,14519,41,15126.417,0
3345931,06:33:00,06:33:00,16506,42,16046.167,0
3345931,06:35:00,06:35:00,16507,43,16606.004,
3345932,06:42:00,06:42:00,7424,1,0,
3345932,06:42:00,06:42:00,7056,2,534.97437,0
3345932,06:43:00,06:43:00,7057,3,679.4974,0
3345932,06:43:00,06:43:00,7058,4,936.628,0
3345932,06:44:00,06:44:00,7060,5,1468.7083,0
3345932,06:45:00,06:45:00,7061,6,1833.7225,0
3345932,06:46:00,06:46:00,7064,7,2741.464,0
3345932,06:47:00,06:47:00,7065,8,3037.987,0
3345932,06:47:00,06:47:00,7066,9,3182.0012,0
3345932,06:47:00,06:47:00,7067,10,3387.0286,0
3345932,06:48:00,06:48:00,7068,11,3844.1316,0
3345932,06:49:00,06:49:00,7069,12,4361.6865,0
3345932,06:50:00,06:50:00,7070,13,4766.4756,0
3345932,06:50:00,06:50:00,7071,14,4963.7603,0
3345932,06:51:00,06:51:00,7073,15,5381.11,0
3345932,06:51:00,06:51:00,7074,16,5599.198,0
3345932,06:52:00,06:52:00,7076,17,5951.2334,0
3345932,06:52:00,06:52:00,7077,18,6154.1016,0
3345932,06:53:00,06:53:00,7078,19,6374.4233,
3345932,06:53:00,06:53:00,7079,20,6632.2095,0
3345932,06:54:00,06:54:00,7081,21,7015.795,0
3345932,06:54:00,06:54:00,7082,22,7345.941,0
3345932,06:55:00,06:55:00,7084,23,7684.775,0
3345932,06:55:00,06:55:00,7085,24,7914.595,0
3345932,06:56:00,06:56:00,7087,25,8239.802,0
3345932,06:56:00,06:56:00,7088,26,8492.211,0
3345932,06:57:00,06:57:00,7090,27,8842.859,0
3345932,06:58:00,06:58:00,7091,28,9117.499,0
3345932,06:58:00,06:58:00,7092,29,9333.512,0
3345932,06:59:00,06:59:00,13964,30,9845.975,0
3345932,07:00:00,07:00:00,9191,31,10151.794,
3345932,07:01:00,07:01:00,7093,32,10845.973,0
3345932,07:01:00,07:01:00,7094,33,11088.059,0
3345932,07:02:00,07:02:00,7095,34,11460.106,0
3345932,07:04:00,07:04:00,7098,35,12616.883,0
3345932,07:05:00,07:05:00,7099,36,12984.288,0
3345932,07:06:00,07:06:00,14305,37,13388.957,0
3345932,07:07:00,07:07:00,16513,38,13937.859,0
3345932,07:08:00,07:08:00,315,39,14208.246,
3345932,07:09:00,07:09:00,14305,40,14834.673,0
3345932,07:10:00,07:10:00,14519,41,15126.417,0
3345932,07:13:00,07:13:00,16506,42,16046.167,0
3345932,07:15:00,07:15:00,16507,43,16606.004,
3345933,07:22:00,07:22:00,7424,1,0,
3345933,07:22:00,07:22:00,7056,2,534.97437,0
3345933,07:23:00,07:23:00,7057,3,679.4974,0
3345933,07:23:00,07:23:00,7058,4,936.628,0
3345933,07:24:00,07:24:00,7060,5,1468.7083,0
3345933,07:25:00,07:25:00,7061,6,1833.7225,0
3345933,07:26:00,07:26:00,7064,7,2741.464,0
3345933,07:27:00,07:27:00,7065,8,3037.987,0
3345933,07:27:00,07:27:00,7066,9,3182.0012,0
3345933,07:27:00,07:27:00,7067,10,3387.0286,0
3345933,07:28:00,07:28:00,7068,11,3844.1316,0
3345933,07:29:00,07:29:00,7069,12,4361.6865,0
3345933,07:30:00,07:30:00,7070,13,4766.4756,0
3345933,07:30:00,07:30:00,7071,14,4963.7603,0
3345933,07:31:00,07:31:00,7073,15,5381.11,0
3345933,07:31:00,07:31:00,7074,16,5599.198,0
3345933,07:32:00,07:32:00,7076,17,5951.2334,0
3345933,07:32:00,07:32:00,7077,18,6154.1016,0
3345933,07:33:00,07:33:00,7078,19,6374.4233,
3345933,07:33:00,07:33:00,7079,20,6632.2095,0
3345933,07:34:00,07:34:00,7081,21,7015.795,0
3345933,07:34:00,07:34:00,7082,22,7345.941,0
3345933,07:35:00,07:35:00,7084,23,7684.775,0
3345933,07:35:00,07:35:00,7085,24,7914.595,0
3345933,07:36:00,07:36:00,7087,25,8239.802,0
3345933,07:36:00,07:36:00,7088,26,8492.211,0
3345933,07:37:00,07:37:00,7090,27,8842.859,0
3345933,07:38:00,07:38:00,7091,28,9117.499,0
3345933,07:38:00,07:38:00,7092,29,9333.512,0
3345933,07:39:00,07:39:00,13964,30,9845.975,0
3345933,07:40:00,07:40:00,9191,31,10151.794,
3345933,07:41:00,07:41:00,7093,32,10845.973,0
3345933,07:41:00,07:41:00,7094,33,11088.059,0
3345933,07:42:00,07:42:00,7095,34,11460.106,0
3345933,07:44:00,07:44:00,7098,35,12616.883,0
3345933,07:45:00,07:45:00,7099,36,12984.288,0
3345933,07:46:00,07:46:00,14305,37,13388.957,0
3345933,07:47:00,07:47:00,16513,38,13937.859,0
3345933,07:48:00,07:48:00,315,39,14208.246,
3345933,07:49:00,07:49:00,14305,40,14834.673,0
3345933,07:50:00,07:50:00,14519,41,15126.417,0
3345933,07:53:00,07:53:00,16506,42,16046.167,0
3345933,07:55:00,07:55:00,16507,43,16606.004,
3345934,08:02:00,08:02:00,7424,1,0,
3345934,08:02:00,08:02:00,7056,2,534.97437,0
3345934,08:03:00,08:03:00,7057,3,679.4974,0
3345934,08:03:00,08:03:00,7058,4,936.628,0
3345934,08:04:00,08:04:00,7060,5,1468.7083,0
3345934,08:05:00,08:05:00,7061,6,1833.7225,0
3345934,08:06:00,08:06:00,7064,7,2741.464,0
3345934,08:07:00,08:07:00,7065,8,3037.987,0
3345934,08:07:00,08:07:00,7066,9,3182.0012,0
3345934,08:07:00,08:07:00,7067,10,3387.0286,0
3345934,08:08:00,08:08:00,7068,11,3844.1316,0
3345934,08:09:00,08:09:00,7069,12,4361.6865,0
3345934,08:10:00,08:10:00,7070,13,4766.4756,0
3345934,08:10:00,08:10:00,7071,14,4963.7603,0
3345934,08:11:00,08:11:00,7073,15,5381.11,0
3345934,08:11:00,08:11:00,7074,16,5599.198,0
3345934,08:12:00,08:12:00,7076,17,5951.2334,0
3345934,08:12:00,08:12:00,7077,18,6154.1016,0
3345934,08:13:00,08:13:00,7078,19,6374.4233,
3345934,08:13:00,08:13:00,7079,20,6632.2095,0
3345934,08:14:00,08:14:00,7081,21,7015.795,0
3345934,08:14:00,08:14:00,7082,22,7345.941,0
3345934,08:15:00,08:15:00,7084,23,7684.775,0
3345934,08:15:00,08:15:00,7085,24,7914.595,0
3345934,08:16:00,08:16:00,7087,25,8239.802,0
3345934,08:16:00,08:16:00,7088,26,8492.211,0
3345934,08:17:00,08:17:00,7090,27,8842.859,0
3345934,08:18:00,08:18:00,7091,28,9117.499,0
3345934,08:18:00,08:18:00,7092,29,9333.512,0
3345934,08:19:00,08:19:00,13964,30,9845.975,0
3345934,08:20:00,08:20:00,9191,31,10151.794,
3345934,08:21:00,08:21:00,7093,32,10845.973,0
3345934,08:21:00,08:21:00,7094,33,11088.059,0
3345934,08:22:00,08:22:00,7095,34,11460.106,0
3345934,08:24:00,08:24:00,7098,35,12616.883,0
3345934,08:25:00,08:25:00,7099,36,12984.288,0
3345934,08:26:00,08:26:00,14305,37,13388.957,0
3345934,08:27:00,08:27:00,16513,38,13937.859,0
3345934,08:28:00,08:28:00,315,39,14208.246,
3345934,08:29:00,08:29:00,14305,40,14834.673,0
3345934,08:30:00,08:30:00,14519,41,15126.417,0
3345934,08:33:00,08:33:00,16506,42,16046.167,0
3345934,08:35:00,08:35:00,16507,43,16606.004,
3345935,08:42:00,08:42:00,7424,1,0,
3345935,08:42:00,08:42:00,7056,2,534.97437,0
3345935,08:43:00,08:43:00,7057,3,679.4974,0
3345935,08:43:00,08:43:00,7058,4,936.628,0
3345935,08:44:00,08:44:00,7060,5,1468.7083,0
3345935,08:45:00,08:45:00,7061,6,1833.7225,0
3345935,08:46:00,08:46:00,7064,7,2741.464,0
3345935,08:47:00,08:47:00,7065,8,3037.987,0
3345935,08:47:00,08:47:00,7066,9,3182.0012,0
3345935,08:47:00,08:47:00,7067,10,3387.0286,0
3345935,08:48:00,08:48:00,7068,11,3844.1316,0
3345935,08:49:00,08:49:00,7069,12,4361.6865,0
3345935,08:50:00,08:50:00,7070,13,4766.4756,0
3345935,08:50:00,08:50:00,7071,14,4963.7603,0
3345935,08:51:00,08:51:00,7073,15,5381.11,0
3345935,08:51:00,08:51:00,7074,16,5599.198,0
3345935,08:52:00,08:52:00,7076,17,5951.2334,0
3345935,08:52:00,08:52:00,7077,18,6154.1016,0
3345935,08:53:00,08:53:00,7078,19,6374.4233,
3345935,08:53:00,08:53:00,7079,20,6632.2095,0
3345935,08:54:00,08:54:00,7081,21,7015.795,0
3345935,08:54:00,08:54:00,7082,22,7345.941,0
3345935,08:55:00,08:55:00,7084,23,7684.775,0
3345935,08:55:00,08:55:00,7085,24,7914.595,0
3345935,08:56:00,08:56:00,7087,25,8239.802,0
3345935,08:56:00,08:56:00,7088,26,8492.211,0
3345935,08:57:00,08:57:00,7090,27,8842.859,0
3345935,08:58:00,08:58:00,7091,28,9117.499,0
3345935,08:58:00,08:58:00,7092,29,9333.512,0
3345935,08:59:00,08:59:00,13964,30,9845.975,0
3345935,09:00:00,09:00:00,9191,31,10151.794,
3345935,09:01:00,09:01:00,7093,32,10845.973,0
3345935,09:01:00,09:01:00,7094,33,11088.059,0
3345935,09:02:00,09:02:00,7095,34,11460.106,0
3345935,09:04:00,09:04:00,7098,35,12616.883,0
3345935,09:05:00,09:05:00,7099,36,12984.288,0
3345935,09:06:00,09:06:00,14305,37,13388.957,0
3345935,09:07:00,09:07:00,16513,38,13937.859,0
3345935,09:08:00,09:08:00,315,39,14208.246,
3345935,09:09:00,09:09:00,14305,40,14834.673,0
3345935,09:10:00,09:10:00,14519,41,15126.417,0
3345935,09:13:00,09:13:00,16506,42,16046.167,0
3345935,09:15:00,09:15:00,16507,43,16606.004,
3345936,09:22:00,09:22:00,7424,1,0,
3345936,09:22:00,09:22:00,7056,2,534.97437,0
3345936,09:23:00,09:23:00,7057,3,679.4974,0
3345936,09:23:00,09:23:00,7058,4,936.628,0
3345936,09:24:00,09:24:00,7060,5,1468.7083,0
3345936,09:25:00,09:25:00,7061,6,1833.7225,0
3345936,09:26:00,09:26:00,7064,7,2741.464,0
3345936,09:27:00,09:27:00,7065,8,3037.987,0
3345936,09:27:00,09:27:00,7066,9,3182.0012,0
3345936,09:27:00,09:27:00,7067,10,3387.0286,0
3345936,09:28:00,09:28:00,7068,11,3844.1316,0
3345936,09:29:00,09:29:00,7069,12,4361.6865,0
3345936,09:30:00,09:30:00,7070,13,4766.4756,0
3345936,09:30:00,09:30:00,7071,14,4963.7603,0
3345936,09:31:00,09:31:00,7073,15,5381.11,0
3345936,09:31:00,09:31:00,7074,16,5599.198,0
3345936,09:32:00,09:32:00,7076,17,5951.2334,0
3345936,09:32:00,09:32:00,7077,18,6154.1016,0
3345936,09:33:00,09:33:00,7078,19,6374.4233,
3345936,09:33:00,09:33:00,7079,20,6632.2095,0
3345936,09:34:00,09:34:00,7081,21,7015.795,0
3345936,09:34:00,09:34:00,7082,22,7345.941,0
3345936,09:35:00,09:35:00,7084,23,7684.775,0
3345936,09:35:00,09:35:00,7085,24,7914.595,0
3345936,09:36:00,09:36:00,7087,25,8239.802,0
3345936,09:36:00,09:36:00,7088,26,8492.211,0
3345936,09:37:00,09:37:00,7090,27,8842.859,0
3345936,09:38:00,09:38:00,7091,28,9117.499,0
3345936,09:38:00,09:38:00,7092,29,9333.512,0
3345936,09:39:00,09:39:00,13964,30,9845.975,0
3345936,09:40:00,09:40:00,9191,31,10151.794,
3345936,09:41:00,09:41:00,7093,32,10845.973,0
3345936,09:41:00,09:41:00,7094,33,11088.059,0
3345936,09:42:00,09:42:00,7095,34,11460.106,0
3345936,09:44:00,09:44:00,7098,35,12616.883,0
3345936,09:45:00,09:45:00,7099,36,12984.288,0
3345936,09:46:00,09:46:00,14305,37,13388.957,0
3345936,09:47:00,09:47:00,16513,38,13937.859,0
3345936,09:48:00,09:48:00,315,39,14208.246,
3345936,09:49:00,09:49:00,14305,40,14834.673,0
3345936,09:50:00,09:50:00,14519,41,15126.417,0
3345936,09:53:00,09:53:00,16506,42,16046.167,0
3345936,09:55:00,09:55:00,16507,43,16606.004,
3345937,10:02:00,10:02:00,7424,1,0,
3345937,10:02:00,10:02:00,7056,2,534.97437,0
3345937,10:03:00,10:03:00,7057,3,679.4974,0
3345937,10:03:00,10:03:00,7058,4,936.628,0
3345937,10:04:00,10:04:00,7060,5,1468.7083,0
3345937,10:05:00,10:05:00,7061,6,1833.7225,0
3345937,10:06:00,10:06:00,7064,7,2741.464,0
3345937,10:07:00,10:07:00,7065,8,3037.987,0
3345937,10:07:00,10:07:00,7066,9,3182.0012,0
3345937,10:07:00,10:07:00,7067,10,3387.0286,0
3345937,10:08:00,10:08:00,7068,11,3844.1316,0
3345937,10:09:00,10:09:00,7069,12,4361.6865,0
3345937,10:10:00,10:10:00,7070,13,4766.4756,0
3345937,10:10:00,10:10:00,7071,14,4963.7603,0
3345937,10:11:00,10:11:00,7073,15,5381.11,0
3345937,10:11:00,10:11:00,7074,16,5599.198,0
3345937,10:12:00,10:12:00,7076,17,5951.2334,0
3345937,10:12:00,10:12:00,7077,18,6154.1016,0
3345937,10:13:00,10:13:00,7078,19,6374.4233,
3345937,10:13:00,10:13:00,7079,20,6632.2095,0
3345937,10:14:00,10:14:00,7081,21,7015.795,0
3345937,10:14:00,10:14:00,7082,22,7345.941,0
3345937,10:15:00,10:15:00,7084,23,7684.775,0
3345937,10:15:00,10:15:00,7085,24,7914.595,0
3345937,10:16:00,10:16:00,7087,25,8239.802,0
3345937,10:16:00,10:16:00,7088,26,8492.211,0
3345937,10:17:00,10:17:00,7090,27,8842.859,0
3345937,10:18:00,10:18:00,7091,28,9117.499,0
3345937,10:18:00,10:18:00,7092,29,9333.512,0
3345937,10:19:00,10:19:00,13964,30,9845.975,0
3345937,10:20:00,10:20:00,9191,31,10151.794,
3345937,10:21:00,10:21:00,7093,32,10845.973,0
3345937,10:21:00,10:21:00,7094,33,11088.059,0
3345937,10:22:00,10:22:00,7095,34,11460.106,0
3345937,10:24:00,10:24:00,7098,35,12616.883,0
3345937,10:25:00,10:25:00,7099,36,12984.288,0
3345937,10:26:00,10:26:00,14305,37,13388.957,0
3345937,10:27:00,10:27:00,16513,38,13937.859,0
3345937,10:28:00,10:28:00,315,39,14208.246,
3345937,10:29:00,10:29:00,14305,40,14834.673,0
3345937,10:30:00,10:30:00,14519,41,15126.417,0
3345937,10:33:00,10:33:00,16506,42,16046.167,0
3345937,10:35:00,10:35:00,16507,43,16606.004,
3345938,10:42:00,10:42:00,7424,1,0,
3345938,10:42:00,10:42:00,7056,2,534.97437,0
3345938,10:43:00,10:43:00,7057,3,679.4974,0
3345938,10:43:00,10:43:00,7058,4,936.628,0
3345938,10:44:00,10:44:00,7060,5,1468.7083,0
3345938,10:45:00,10:45:00,7061,6,1833.7225,0
3345938,10:46:00,10:46:00,7064,7,2741.464,0
3345938,10:47:00,10:47:00,7065,8,3037.987,0
3345938,10:47:00,10:47:00,7066,9,3182.0012,0
3345938,10:47:00,10:47:00,7067,10,3387.0286,0
3345938,10:48:00,10:48:00,7068,11,3844.1316,0
3345938,10:49:00,10:49:00,7069,12,4361.6865,0
3345938,10:50:00,10:50:00,7070,13,4766.4756,0
3345938,10:50:00,10:50:00,7071,14,4963.7603,0
3345938,10:51:00,10:51:00,7073,15,5381.11,0
3345938,10:51:00,10:51:00,7074,16,5599.198,0
3345938,10:52:00,10:52:00,7076,17,5951.2334,0
3345938,10:52:00,10:52:00,7077,18,6154.1016,0
3345938,10:53:00,10:53:00,7078,19,6374.4233,
3345938,10:53:00,10:53:00,7079,20,6632.2095,0
3345938,10:54:00,10:54:00,7081,21,7015.795,0
3345938,10:54:00,10:54:00,7082,22,7345.941,0
3345938,10:55:00,10:55:00,7084,23,7684.775,0
3345938,10:55:00,10:55:00,7085,24,7914.595,0
3345938,10:56:00,10:56:00,7087,25,8239.802,0
3345938,10:56:00,10:56:00,7088,26,8492.211,0
3345938,10:57:00,10:57:00,7090,27,8842.859,0
3345938,10:58:00,10:58:00,7091,28,9117.499,0
3345938,10:58:00,10:58:00,7092,29,9333.512,0
3345938,10:59:00,10:59:00,13964,30,9845.975,0
3345938,11:00:00,11:00:00,9191,31,10151.794,
3345938,11:01:00,11:01:00,7093,32,10845.973,0
3345938,11:01:00,11:01:00,7094,33,11088.059,0
3345938,11:02:00,11:02:00,7095,34,11460.106,0
3345938,11:04:00,11:04:00,7098,35,12616.883,0
3345938,11:05:00,11:05:00,7099,36,12984.288,0
3345938,11:06:00,11:06:00,14305,37,13388.957,0
3345938,11:07:00,11:07:00,16513,38,13937.859,0
3345938,11:08:00,11:08:00,315,39,14208.246,
3345938,11:09:00,11:09:00,14305,40,14834.673,0
3345938,11:10:00,11:10:00,14519,41,15126.417,0
3345938,11:13:00,11:13:00,16506,42,16046.167,0
3345938,11:15:00,11:15:00,16507,43,16606.004,
3345939,11:22:00,11:22:00,7424,1,0,
3345939,11:22:00,11:22:00,7056,2,534.97437,0
3345939,11:23:00,11:23:00,7057,3,679.4974,0
3345939,11:23:00,11:23:00,7058,4,936.628,0
3345939,11:24:00,11:24:00,7060,5,1468.7083,0
3345939,11:25:00,11:25:00,7061,6,1833.7225,0
3345939,11:26:00,11:26:00,7064,7,2741.464,0
3345939,11:27:00,11:27:00,7065,8,3037.987,0
3345939,11:27:00,11:27:00,7066,9,3182.0012,0
3345939,11:27:00,11:27:00,7067,10,3387.0286,0
3345939,11:28:00,11:28:00,7068,11,3844.1316,0
3345939,11:29:00,11:29:00,7069,12,4361.6865,0
3345939,11:30:00,11:30:00,7070,13,4766.4756,0
3345939,11:30:00,11:30:00,7071,14,4963.7603,0
3345939,11:31:00,11:31:00,7073,15,5381.11,0
3345939,11:31:00,11:31:00,7074,16,5599.198,0
3345939,11:32:00,11:32:00,7076,17,5951.2334,0
3345939,11:32:00,11:32:00,7077,18,6154.1016,0
3345939,11:33:00,11:33:00,7078,19,6374.4233,
3345939,11:33:00,11:33:00,7079,20,6632.2095,0
3345939,11:34:00,11:34:00,7081,21,7015.795,0
3345939,11:34:00,11:34:00,7082,22,7345.941,0
3345939,11:35:00,11:35:00,7084,23,7684.775,0
3345939,11:35:00,11:35:00,7085,24,7914.595,0
3345939,11:36:00,11:36:00,7087,25,8239.802,0
3345939,11:36:00,11:36:00,7088,26,8492.211,0
3345939,11:37:00,11:37:00,7090,27,8842.859,0
3345939,11:38:00,11:38:00,7091,28,9117.499,0
3345939,11:38:00,11:38:00,7092,29,9333.512,0
3345939,11:39:00,11:39:00,13964,30,9845.975,0
3345939,11:40:00,11:40:00,9191,31,10151.794,
3345939,11:41:00,11:41:00,7093,32,10845.973,0
3345939,11:41:00,11:41:00,7094,33,11088.059,0
3345939,11:42:00,11:42:00,7095,34,11460.106,0
3345939,11:44:00,11:44:00,7098,35,12616.883,0
3345939,11:45:00,11:45:00,7099,36,12984.288,0
3345939,11:46:00,11:46:00,14305,37,13388.957,0
3345939,11:47:00,11:47:00,16513,38,13937.859,0
3345939,11:48:00,11:48:00,315,39,14208.246,
3345939,11:49:00,11:49:00,14305,40,14834.673,0
3345939,11:50:00,11:50:00,14519,41,15126.417,0
3345939,11:53:00,11:53:00,16506,42,16046.167,0
3345939,11:55:00,11:55:00,16507,43,16606.004,
3345940,12:02:00,12:02:00,7424,1,0,
3345940,12:02:00,12:02:00,7056,2,534.97437,0
3345940,12:03:00,12:03:00,7057,3,679.4974,0
3345940,12:03:00,12:03:00,7058,4,936.628,0
3345940,12:04:00,12:04:00,7060,5,1468.7083,0
3345940,12:05:00,12:05:00,7061,6,1833.7225,0
3345940,12:06:00,12:06:00,7064,7,2741.464,0
3345940,12:07:00,12:07:00,7065,8,3037.987,0
3345940,12:07:00,12:07:00,7066,9,3182.0012,0
3345940,12:07:00,12:07:00,7067,10,3387.0286,0
3345940,12:08:00,12:08:00,7068,11,3844.1316,0
3345940,12:09:00,12:09:00,7069,12,4361.6865,0
3345940,12:10:00,12:10:00,7070,13,4766.4756,0
3345940,12:10:00,12:10:00,7071,14,4963.7603,0
3345940,12:11:00,12:11:00,7073,15,5381.11,0
3345940,12:11:00,12:11:00,7074,16,5599.198,0
3345940,12:12:00,12:12:00,7076,17,5951.2334,0
3345940,12:12:00,12:12:00,7077,18,6154.1016,0
3345940,12:13:00,12:13:00,7078,19,6374.4233,
3345940,12:13:00,12:13:00,7079,20,6632.2095,0
3345940,12:14:00,12:14:00,7081,21,7015.795,0
3345940,12:14:00,12:14:00,7082,22,7345.941,0
3345940,12:15:00,12:15:00,7084,23,7684.775,0
3345940,12:15:00,12:15:00,7085,24,7914.595,0
3345940,12:16:00,12:16:00,7087,25,8239.802,0
3345940,12:16:00,12:16:00,7088,26,8492.211,0
3345940,12:17:00,12:17:00,7090,27,8842.859,0
3345940,12:18:00,12:18:00,7091,28,9117.499,0
3345940,12:18:00,12:18:00,7092,29,9333.512,0
3345940,12:19:00,12:19:00,13964,30,9845.975,0
3345940,12:20:00,12:20:00,9191,31,10151.794,
3345940,12:21:00,12:21:00,7093,32,10845.973,0
3345940,12:21:00,12:21:00,7094,33,11088.059,0
3345940,12:22:00,12:22:00,7095,34,11460.106,0
3345940,12:24:00,12:24:00,7098,35,12616.883,0
3345940,12:25:00,12:25:00,7099,36,12984.288,0
3345940,12:26:00,12:26:00,14305,37,13388.957,0
3345940,12:27:00,12:27:00,16513,38,13937.859,0
3345940,12:28:00,12:28:00,315,39,14208.246,
3345940,12:29:00,12:29:00,14305,40,14834.673,0
3345940,12:30:00,12:30:00,14519,41,15126.417,0
3345940,12:33:00,12:33:00,16506,42,16046.167,0
3345940,12:35:00,12:35:00,16507,43,16606.004,
3345941,12:42:00,12:42:00,7424,1,0,
3345941,12:42:00,12:42:00,7056,2,534.97437,0
3345941,12:43:00,12:43:00,7057,3,679.4974,0
3345941,12:43:00,12:43:00,7058,4,936.628,0
3345941,12:44:00,12:44:00,7060,5,1468.7083,0
3345941,12:45:00,12:45:00,7061,6,1833.7225,0
3345941,12:46:00,12:46:00,7064,7,2741.464,0
3345941,12:47:00,12:47:00,7065,8,3037.987,0
3345941,12:47:00,12:47:00,7066,9,3182.0012,0
3345941,12:47:00,12:47:00,7067,10,3387.0286,0
3345941,12:48:00,12:48:00,7068,11,3844.1316,0
3345941,12:49:00,12:49:00,7069,12,4361.6865,0
3345941,12:50:00,12:50:00,7070,13,4766.4756,0
3345941,12:50:00,12:50:00,7071,14,4963.7603,0
3345941,12:51:00,12:51:00,7073,15,5381.11,0
3345941,12:51:00,12:51:00,7074,16,5599.198,0
3345941,12:52:00,12:52:00,7076,17,5951.2334,0
3345941,12:52:00,12:52:00,7077,18,6154.1016,0
3345941,12:53:00,12:53:00,7078,19,6374.4233,
3345941,12:53:00,12:53:00,7079,20,6632.2095,0
3345941,12:54:00,12:54:00,7081,21,7015.795,0
3345941,12:54:00,12:54:00,7082,22,7345.941,0
3345941,12:55:00,12:55:00,7084,23,7684.775,0
3345941,12:55:00,12:55:00,7085,24,7914.595,0
3345941,12:56:00,12:56:00,7087,25,8239.802,0
3345941,12:56:00,12:56:00,7088,26,8492.211,0
3345941,12:57:00,12:57:00,7090,27,8842.859,0
3345941,12:58:00,12:58:00,7091,28,9117.499,0
3345941,12:58:00,12:58:00,7092,29,9333.512,0
3345941,12:59:00,12:59:00,13964,30,9845.975,0
3345941,13:00:00,13:00:00,9191,31,10151.794,
3345941,13:01:00,13:01:00,7093,32,10845.973,0
3345941,13:01:00,13:01:00,7094,33,11088.059,0
3345941,13:02:00,13:02:00,7095,34,11460.106,0
3345941,13:04:00,13:04:00,7098,35,12616.883,0
3345941,13:05:00,13:05:00,7099,36,12984.288,0
3345941,13:06:00,13:06:00,14305,37,13388.957,0
3345941,13:07:00,13:07:00,16513,38,13937.859,0
3345941,13:08:00,13:08:00,315,39,14208.246,
3345941,13:09:00,13:09:00,14305,40,14834.673,0
3345941,13:10:00,13:10:00,14519,41,15126.417,0
3345941,13:13:00,13:13:00,16506,42,16046.167,0
3345941,13:15:00,13:15:00,16507,43,16606.004,
3345942,13:22:00,13:22:00,7424,1,0,
3345942,13:22:00,13:22:00,7056,2,534.97437,0
3345942,13:23:00,13:23:00,7057,3,679.4974,0
3345942,13:23:00,13:23:00,7058,4,936.628,0
3345942,13:24:00,13:24:00,7060,5,1468.7083,0
3345942,13:25:00,13:25:00,7061,6,1833.7225,0
3345942,13:26:00,13:26:00,7064,7,2741.464,0
3345942,13:27:00,13:27:00,7065,8,3037.987,0
3345942,13:27:00,13:27:00,7066,9,3182.0012,0
3345942,13:27:00,13:27:00,7067,10,3387.0286,0
3345942,13:28:00,13:28:00,7068,11,3844.1316,0
3345942,13:29:00,13:29:00,7069,12,4361.6865,0
3345942,13:30:00,13:30:00,7070,13,4766.4756,0
3345942,13:30:00,13:30:00,7071,14,4963.7603,0
3345942,13:31:00,13:31:00,7073,15,5381.11,0
3345942,13:31:00,13:31:00,7074,16,5599.198,0
3345942,13:32:00,13:32:00,7076,17,5951.2334,0
3345942,13:32:00,13:32:00,7077,18,6154.1016,0
3345942,13:33:00,13:33:00,7078,19,6374.4233,
3345942,13:33:00,13:33:00,7079,20,6632.2095,0
3345942,13:34:00,13:34:00,7081,21,7015.795,0
3345942,13:34:00,13:34:00,7082,22,7345.941,0
3345942,13:35:00,13:35:00,7084,23,7684.775,0
3345942,13:35:00,13:35:00,7085,24,7914.595,0
3345942,13:36:00,13:36:00,7087,25,8239.802,0
3345942,13:36:00,13:36:00,7088,26,8492.211,0
3345942,13:37:00,13:37:00,7090,27,8842.859,0
3345942,13:38:00,13:38:00,7091,28,9117.499,0
3345942,13:38:00,13:38:00,7092,29,9333.512,0
3345942,13:39:00,13:39:00,13964,30,9845.975,0
3345942,13:40:00,13:40:00,9191,31,10151.794,
3345942,13:41:00,13:41:00,7093,32,10845.973,0
3345942,13:41:00,13:41:00,7094,33,11088.059,0
3345942,13:42:00,13:42:00,7095,34,11460.106,0
3345942,13:44:00,13:44:00,7098,35,12616.883,0
3345942,13:45:00,13:45:00,7099,36,12984.288,0
3345942,13:46:00,13:46:00,14305,37,13388.957,0
3345942,13:47:00,13:47:00,16513,38,13937.859,0
3345942,13:48:00,13:48:00,315,39,14208.246,
3345942,13:49:00,13:49:00,14305,40,14834.673,0
3345942,13:50:00,13:50:00,14519,41,15126.417,0
3345942,13:53:00,13:53:00,16506,42,16046.167,0
3345942,13:55:00,13:55:00,16507,43,16606.004,
3345943,14:02:00,14:02:00,7424,1,0,
3345943,14:02:00,14:02:00,7056,2,534.97437,0
3345943,14:03:00,14:03:00,7057,3,679.4974,0
3345943,14:03:00,14:03:00,7058,4,936.628,0
3345943,14:04:00,14:04:00,7060,5,1468.7083,0
3345943,14:05:00,14:05:00,7061,6,1833.7225,0
3345943,14:06:00,14:06:00,7064,7,2741.464,0
3345943,14:07:00,14:07:00,7065,8,3037.987,0
3345943,14:07:00,14:07:00,7066,9,3182.0012,0
3345943,14:07:00,14:07:00,7067,10,3387.0286,0
3345943,14:08:00,14:08:00,7068,11,3844.1316,0
3345943,14:09:00,14:09:00,7069,12,4361.6865,0
3345943,14:10:00,14:10:00,7070,13,4766.4756,0
3345943,14:10:00,14:10:00,7071,14,4963.7603,0
3345943,14:11:00,14:11:00,7073,15,5381.11,0
3345943,14:11:00,14:11:00,7074,16,5599.198,0
3345943,14:12:00,14:12:00,7076,17,5951.2334,0
3345943,14:12:00,14:12:00,7077,18,6154.1016,0
3345943,14:13:00,14:13:00,7078,19,6374.4233,
3345943,14:13:00,14:13:00,7079,20,6632.2095,0
3345943,14:14:00,14:14:00,7081,21,7015.795,0
3345943,14:14:00,14:14:00,7082,22,7345.941,0
3345943,14:15:00,14:15:00,7084,23,7684.775,0
3345943,14:15:00,14:15:00,7085,24,7914.595,0
3345943,14:16:00,14:16:00,7087,25,8239.802,0
3345943,14:16:00,14:16:00,7088,26,8492.211,0
3345943,14:17:00,14:17:00,7090,27,8842.859,0
3345943,14:18:00,14:18:00,7091,28,9117.499,0
3345943,14:18:00,14:18:00,7092,29,9333.512,0
3345943,14:19:00,14:19:00,13964,30,9845.975,0
3345943,14:20:00,14:20:00,9191,31,10151.794,
3345943,14:21:00,14:21:00,7093,32,10845.973,0
3345943,14:21:00,14:21:00,7094,33,11088.059,0
3345943,14:22:00,14:22:00,7095,34,11460.106,0
3345943,14:24:00,14:24:00,7098,35,12616.883,0
3345943,14:25:00,14:25:00,7099,36,12984.288,0
3345943,14:26:00,14:26:00,14305,37,13388.957,0
3345943,14:27:00,14:27:00,16513,38,13937.859,0
3345943,14:28:00,14:28:00,315,39,14208.246,
3345943,14:29:00,14:29:00,14305,40,14834.673,0
3345943,14:30:00,14:30:00,14519,41,15126.417,0
3345943,14:33:00,14:33:00,16506,42,16046.167,0
3345943,14:35:00,14:35:00,16507,43,16606.004,
3345944,14:42:00,14:42:00,7424,1,0,
3345944,14:42:00,14:42:00,7056,2,534.97437,0
3345944,14:43:00,14:43:00,7057,3,679.4974,0
3345944,14:43:00,14:43:00,7058,4,936.628,0
3345944,14:44:00,14:44:00,7060,5,1468.7083,0
3345944,14:45:00,14:45:00,7061,6,1833.7225,0
3345944,14:46:00,14:46:00,7064,7,2741.464,0
3345944,14:47:00,14:47:00,7065,8,3037.987,0
3345944,14:47:00,14:47:00,7066,9,3182.0012,0
3345944,14:47:00,14:47:00,7067,10,3387.0286,0
3345944,14:48:00,14:48:00,7068,11,3844.1316,0
3345944,14:49:00,14:49:00,7069,12,4361.6865,0
3345944,14:50:00,14:50:00,7070,13,4766.4756,0
3345944,14:50:00,14:50:00,7071,14,4963.7603,0
3345944,14:51:00,14:51:00,7073,15,5381.11,0
3345944,14:51:00,14:51:00,7074,16,5599.198,0
3345944,14:52:00,14:52:00,7076,17,5951.2334,0
3345944,14:52:00,14:52:00,7077,18,6154.1016,0
3345944,14:53:00,14:53:00,7078,19,6374.4233,
3345944,14:53:00,14:53:00,7079,20,6632.2095,0
3345944,14:54:00,14:54:00,7081,21,7015.795,0
3345944,14:54:00,14:54:00,7082,22,7345.941,0
3345944,14:55:00,14:55:00,7084,23,7684.775,0
3345944,14:55:00,14:55:00,7085,24,7914.595,0
3345944,14:56:00,14:56:00,7087,25,8239.802,0
3345944,14:56:00,14:56:00,7088,26,8492.211,0
3345944,14:57:00,14:57:00,7090,27,8842.859,0
3345944,14:58:00,14:58:00,7091,28,9117.499,0
3345944,14:58:00,14:58:00,7092,29,9333.512,0
3345944,14:59:00,14:59:00,13964,30,9845.975,0
3345944,15:00:00,15:00:00,9191,31,10151.794,
3345944,15:01:00,15:01:00,7093,32,10845.973,0
3345944,15:01:00,15:01:00,7094,33,11088.059,0
3345944,15:02:00,15:02:00,7095,34,11460.106,0
3345944,15:04:00,15:04:00,7098,35,12616.883,0
3345944,15:05:00,15:05:00,7099,36,12984.288,0
3345944,15:06:00,15:06:00,14305,37,13388.957,0
3345944,15:07:00,15:07:00,16513,38,13937.859,0
3345944,15:08:00,15:08:00,315,39,14208.246,
3345944,15:09:00,15:09:00,14305,40,14834.673,0
3345944,15:10:00,15:10:00,14519,41,15126.417,0
3345944,15:13:00,15:13:00,16506,42,16046.167,0
3345944,15:15:00,15:15:00,16507,43,16606.004,
3345945,15:22:00,15:22:00,7424,1,0,
3345945,15:22:00,15:22:00,7056,2,534.97437,0
3345945,15:23:00,15:23:00,7057,3,679.4974,0
3345945,15:23:00,15:23:00,7058,4,936.628,0
3345945,15:24:00,15:24:00,7060,5,1468.7083,0
3345945,15:25:00,15:25:00,7061,6,1833.7225,0
3345945,15:26:00,15:26:00,7064,7,2741.464,0
3345945,15:27:00,15:27:00,7065,8,3037.987,0
3345945,15:27:00,15:27:00,7066,9,3182.0012,0
3345945,15:27:00,15:27:00,7067,10,3387.0286,0
3345945,15:28:00,15:28:00,7068,11,3844.1316,0
3345945,15:29:00,15:29:00,7069,12,4361.6865,0
3345945,15:30:00,15:30:00,7070,13,4766.4756,0
3345945,15:30:00,15:30:00,7071,14,4963.7603,0
3345945,15:31:00,15:31:00,7073,15,5381.11,0
3345945,15:31:00,15:31:00,7074,16,5599.198,0
3345945,15:32:00,15:32:00,7076,17,5951.2334,0
3345945,15:32:00,15:32:00,7077,18,6154.1016,0
3345945,15:33:00,15:33:00,7078,19,6374.4233,
3345945,15:33:00,15:33:00,7079,20,6632.2095,0
3345945,15:34:00,15:34:00,7081,21,7015.795,0
3345945,15:34:00,15:34:00,7082,22,7345.941,0
3345945,15:35:00,15:35:00,7084,23,7684.775,0
3345945,15:35:00,15:35:00,7085,24,7914.595,0
3345945,15:36:00,15:36:00,7087,25,8239.802,0
3345945,15:36:00,15:36:00,7088,26,8492.211,0
3345945,15:37:00,15:37:00,7090,27,8842.859,0
3345945,15:38:00,15:38:00,7091,28,9117.499,0
3345945,15:38:00,15:38:00,7092,29,9333.512,0
3345945,15:39:00,15:39:00,13964,30,9845.975,0
3345945,15:40:00,15:40:00,9191,31,10151.794,
3345945,15:41:00,15:41:00,7093,32,10845.973,0
3345945,15:41:00,15:41:00,7094,33,11088.059,0
3345945,15:42:00,15:42:00,7095,34,11460.106,0
3345945,15:44:00,15:44:00,7098,35,12616.883,0
3345945,15:45:00,15:45:00,7099,36,12984.288,0
3345945,15:46:00,15:46:00,14305,37,13388.957,0
3345945,15:47:00,15:47:00,16513,38,13937.859,0
3345945,15:48:00,15:48:00,315,39,14208.246,
3345945,15:49:00,15:49:00,14305,40,14834.673,0
3345945,15:50:00,15:50:00,14519,41,15126.417,0
3345945,15:53:00,15:53:00,16506,42,16046.167,0
3345945,15:55:00,15:55:00,16507,43,16606.004,
3345946,16:02:00,16:02:00,7424,1,0,
3345946,16:02:00,16:02:00,7056,2,534.97437,0
3345946,16:03:00,16:03:00,7057,3,679.4974,0
3345946,16:03:00,16:03:00,7058,4,936.628,0
3345946,16:04:00,16:04:00,7060,5,1468.7083,0
3345946,16:05:00,16:05:00,7061,6,1833.7225,0
3345946,16:06:00,16:06:00,7064,7,2741.464,0
3345946,16:07:00,16:07:00,7065,8,3037.987,0
3345946,16:07:00,16:07:00,7066,9,3182.0012,0
3345946,16:07:00,16:07:00,7067,10,3387.0286,0
3345946,16:08:00,16:08:00,7068,11,3844.1316,0
3345946,16:09:00,16:09:00,7069,12,4361.6865,0
3345946,16:10:00,16:10:00,7070,13,4766.4756,0
3345946,16:10:00,16:10:00,7071,14,4963.7603,0
3345946,16:11:00,16:11:00,7073,15,5381.11,0
3345946,16:11:00,16:11:00,7074,16,5599.198,0
3345946,16:12:00,16:12:00,7076,17,5951.2334,0
3345946,16:12:00,16:12:00,7077,18,6154.1016,0
3345946,16:13:00,16:13:00,7078,19,6374.4233,
3345946,16:13:00,16:13:00,7079,20,6632.2095,0
3345946,16:14:00,16:14:00,7081,21,7015.795,0
3345946,16:14:00,16:14:00,7082,22,7345.941,0
3345946,16:15:00,16:15:00,7084,23,7684.775,0
3345946,16:15:00,16:15:00,7085,24,7914.595,0
3345946,16:16:00,16:16:00,7087,25,8239.802,0
3345946,16:16:00,16:16:00,7088,26,8492.211,0
3345946,16:17:00,16:17:00,7090,27,8842.859,0
3345946,16:18:00,16:18:00,7091,28,9117.499,0
3345946,16:18:00,16:18:00,7092,29,9333.512,0
3345946,16:19:00,16:19:00,13964,30,9845.975,0
3345946,16:20:00,16:20:00,9191,31,10151.794,
3345946,16:21:00,16:21:00,7093,32,10845.973,0
3345946,16:21:00,16:21:00,7094,33,11088.059,0
3345946,16:22:00,16:22:00,7095,34,11460.106,0
3345946,16:24:00,16:24:00,7098,35,12616.883,0
3345946,16:25:00,16:25:00,7099,36,12984.288,0
3345946,16:26:00,16:26:00,14305,37,13388.957,0
3345946,16:27:00,16:27:00,16513,38,13937.859,0
3345946,16:28:00,16:28:00,315,39,14208.246,
3345946,16:29:00,16:29:00,14305,40,14834.673,0
3345946,16:30:00,16:30:00,14519,41,15126.417,0
3345946,16:33:00,16:33:00,16506,42,16046.167,0
3345946,16:35:00,16:35:00,16507,43,16606.004,
3345947,16:42:00,16:42:00,7424,1,0,
3345947,16:42:00,16:42:00,7056,2,534.97437,0
3345947,16:43:00,16:43:00,7057,3,679.4974,0
3345947,16:43:00,16:43:00,7058,4,936.628,0
3345947,16:44:00,16:44:00,7060,5,1468.7083,0
3345947,16:45:00,16:45:00,7061,6,1833.7225,0
3345947,16:46:00,16:46:00,7064,7,2741.464,0
3345947,16:47:00,16:47:00,7065,8,3037.987,0
3345947,16:47:00,16:47:00,7066,9,3182.0012,0
3345947,16:47:00,16:47:00,7067,10,3387.0286,0
3345947,16:48:00,16:48:00,7068,11,3844.1316,0
3345947,16:49:00,16:49:00,7069,12,4361.6865,0
3345947,16:50:00,16:50:00,7070,13,4766.4756,0
3345947,16:50:00,16:50:00,7071,14,4963.7603,0
3345947,16:51:00,16:51:00,7073,15,5381.11,0
3345947,16:51:00,16:51:00,7074,16,5599.198,0
3345947,16:52:00,16:52:00,7076,17,5951.2334,0
3345947,16:52:00,16:52:00,7077,18,6154.1016,0
3345947,16:53:00,16:53:00,7078,19,6374.4233,
3345947,16:53:00,16:53:00,7079,20,6632.2095,0
3345947,16:54:00,16:54:00,7081,21,7015.795,0
3345947,16:54:00,16:54:00,7082,22,7345.941,0
3345947,16:55:00,16:55:00,7084,23,7684.775,0
3345947,16:55:00,16:55:00,7085,24,7914.595,0
3345947,16:56:00,16:56:00,7087,25,8239.802,0
3345947,16:56:00,16:56:00,7088,26,8492.211,0
3345947,16:57:00,16:57:00,7090,27,8842.859,0
3345947,16:58:00,16:58:00,7091,28,9117.499,0
3345947,16:58:00,16:58:00,7092,29,9333.512,0
3345947,16:59:00,16:59:00,13964,30,9845.975,0
3345947,17:00:00,17:00:00,9191,31,10151.794,
3345947,17:01:00,17:01:00,7093,32,10845.973,0
3345947,17:01:00,17:01:00,7094,33,11088.059,0
3345947,17:02:00,17:02:00,7095,34,11460.106,0
3345947,17:04:00,17:04:00,7098,35,12616.883,0
3345947,17:05:00,17:05:00,7099,36,12984.288,0
3345947,17:06:00,17:06:00,14305,37,13388.957,0
3345947,17:07:00,17:07:00,16513,38,13937.859,0
3345947,17:08:00,17:08:00,315,39,14208.246,
3345947,17:09:00,17:09:00,14305,40,14834.673,0
3345947,17:10:00,17:10:00,14519,41,15126.417,0
3345947,17:13:00,17:13:00,16506,42,16046.167,0
3345947,17:15:00,17:15:00,16507,43,16606.004,
3345948,17:22:00,17:22:00,7424,1,0,
3345948,17:22:00,17:22:00,7056,2,534.97437,0
3345948,17:23:00,17:23:00,7057,3,679.4974,0
3345948,17:23:00,17:23:00,7058,4,936.628,0
3345948,17:24:00,17:24:00,7060,5,1468.7083,0
3345948,17:25:00,17:25:00,7061,6,1833.7225,0
3345948,17:26:00,17:26:00,7064,7,2741.464,0
3345948,17:27:00,17:27:00,7065,8,3037.987,0
3345948,17:27:00,17:27:00,7066,9,3182.0012,0
3345948,17:27:00,17:27:00,7067,10,3387.0286,0
3345948,17:28:00,17:28:00,7068,11,3844.1316,0
3345948,17:29:00,17:29:00,7069,12,4361.6865,0
3345948,17:30:00,17:30:00,7070,13,4766.4756,0
3345948,17:30:00,17:30:00,7071,14,4963.7603,0
3345948,17:31:00,17:31:00,7073,15,5381.11,0
3345948,17:31:00,17:31:00,7074,16,5599.198,0
3345948,17:32:00,17:32:00,7076,17,5951.2334,0
3345948,17:32:00,17:32:00,7077,18,6154.1016,0
3345948,17:33:00,17:33:00,7078,19,6374.4233,
3345948,17:33:00,17:33:00,7079,20,6632.2095,0
3345948,17:34:00,17:34:00,7081,21,7015.795,0
3345948,17:34:00,17:34:00,7082,22,7345.941,0
3345948,17:35:00,17:35:00,7084,23,7684.775,0
3345948,17:35:00,17:35:00,7085,24,7914.595,0
3345948,17:36:00,17:36:00,7087,25,8239.802,0
3345948,17:36:00,17:36:00,7088,26,8492.211,0
3345948,17:37:00,17:37:00,7090,27,8842.859,0
3345948,17:38:00,17:38:00,7091,28,9117.499,0
3345948,17:38:00,17:38:00,7092,29,9333.512,0
3345948,17:39:00,17:39:00,13964,30,9845.975,0
3345948,17:40:00,17:40:00,9191,31,10151.794,
3345948,17:41:00,17:41:00,7093,32,10845.973,0
3345948,17:41:00,17:41:00,7094,33,11088.059,0
3345948,17:42:00,17:42:00,7095,34,11460.106,0
3345948,17:44:00,17:44:00,7098,35,12616.883,0
3345948,17:45:00,17:45:00,7099,36,12984.288,0
3345948,17:46:00,17:46:00,14305,37,13388.957,0
3345948,17:47:00,17:47:00,16513,38,13937.859,0
3345948,17:48:00,17:48:00,315,39,14208.246,
3345948,17:49:00,17:49:00,14305,40,14834.673,0
3345948,17:50:00,17:50:00,14519,41,15126.417,0
3345948,17:53:00,17:53:00,16506,42,16046.167,0
3345948,17:55:00,17:55:00,16507,43,16606.004,
3345949,18:03:00,18:03:00,7424,1,0,
3345949,18:03:00,18:03:00,7056,2,534.97437,0
3345949,18:04:00,18:04:00,7057,3,679.4974,0
3345949,18:04:00,18:04:00,7058,4,936.628,0
3345949,18:05:00,18:05:00,7060,5,1468.7083,0
3345949,18:06:00,18:06:00,7061,6,1833.7225,0
3345949,18:07:00,18:07:00,7064,7,2741.464,0
3345949,18:08:00,18:08:00,7065,8,3037.987,0
3345949,18:08:00,18:08:00,7066,9,3182.0012,0
3345949,18:08:00,18:08:00,7067,10,3387.0286,0
3345949,18:09:00,18:09:00,7068,11,3844.1316,0
3345949,18:10:00,18:10:00,7069,12,4361.6865,0
3345949,18:11:00,18:11:00,7070,13,4766.4756,0
3345949,18:11:00,18:11:00,7071,14,4963.7603,0
3345949,18:12:00,18:12:00,7073,15,5381.11,0
3345949,18:12:00,18:12:00,7074,16,5599.198,0
3345949,18:13:00,18:13:00,7076,17,5951.2334,0
3345949,18:13:00,18:13:00,7077,18,6154.1016,0
3345949,18:14:00,18:14:00,7078,19,6374.4233,
3345949,18:14:00,18:14:00,7079,20,6632.2095,0
3345949,18:15:00,18:15:00,7081,21,7015.795,0
3345949,18:15:00,18:15:00,7082,22,7345.941,0
3345949,18:16:00,18:16:00,7084,23,7684.775,0
3345949,18:16:00,18:16:00,7085,24,7914.595,0
3345949,18:17:00,18:17:00,7087,25,8239.802,0
3345949,18:17:00,18:17:00,7088,26,8492.211,0
3345949,18:18:00,18:18:00,7090,27,8842.859,0
3345949,18:19:00,18:19:00,7091,28,9117.499,0
3345949,18:19:00,18:19:00,7092,29,9333.512,0
3345949,18:20:00,18:20:00,13964,30,9845.975,0
3345949,18:21:00,18:21:00,9191,31,10151.794,
3345949,18:22:00,18:22:00,7093,32,10845.973,0
3345949,18:22:00,18:22:00,7094,33,11088.059,0
3345949,18:23:00,18:23:00,7095,34,11460.106,0
3345949,18:25:00,18:25:00,7098,35,12616.883,0
3345949,18:25:00,18:25:00,7099,36,12984.288,0
3345949,18:26:00,18:26:00,14305,37,13388.957,0
3345949,18:27:00,18:27:00,16513,38,13937.859,0
3345949,18:28:00,18:28:00,315,39,14208.246,
3345949,18:29:00,18:29:00,14305,40,14834.673,0
3345949,18:30:00,18:30:00,14519,41,15126.417,0
3345949,18:33:00,18:33:00,16506,42,16046.167,0
3345949,18:35:00,18:35:00,16507,43,16606.004,
3345950,18:43:00,18:43:00,7424,1,0,
3345950,18:43:00,18:43:00,7056,2,534.97437,0
3345950,18:44:00,18:44:00,7057,3,679.4974,0
3345950,18:44:00,18:44:00,7058,4,936.628,0
3345950,18:45:00,18:45:00,7060,5,1468.7083,0
3345950,18:46:00,18:46:00,7061,6,1833.7225,0
3345950,18:47:00,18:47:00,7064,7,2741.464,0
3345950,18:48:00,18:48:00,7065,8,3037.987,0
3345950,18:48:00,18:48:00,7066,9,3182.0012,0
3345950,18:48:00,18:48:00,7067,10,3387.0286,0
3345950,18:49:00,18:49:00,7068,11,3844.1316,0
3345950,18:50:00,18:50:00,7069,12,4361.6865,0
3345950,18:51:00,18:51:00,7070,13,4766.4756,0
3345950,18:51:00,18:51:00,7071,14,4963.7603,0
3345950,18:52:00,18:52:00,7073,15,5381.11,0
3345950,18:52:00,18:52:00,7074,16,5599.198,0
3345950,18:53:00,18:53:00,7076,17,5951.2334,0
3345950,18:53:00,18:53:00,7077,18,6154.1016,0
3345950,18:54:00,18:54:00,7078,19,6374.4233,
3345950,18:54:00,18:54:00,7079,20,6632.2095,0
3345950,18:55:00,18:55:00,7081,21,7015.795,0
3345950,18:55:00,18:55:00,7082,22,7345.941,0
3345950,18:56:00,18:56:00,7084,23,7684.775,0
3345950,18:56:00,18:56:00,7085,24,7914.595,0
3345950,18:57:00,18:57:00,7087,25,8239.802,0
3345950,18:57:00,18:57:00,7088,26,8492.211,0
3345950,18:58:00,18:58:00,7090,27,8842.859,0
3345950,18:59:00,18:59:00,7091,28,9117.499,0
3345950,18:59:00,18:59:00,7092,29,9333.512,0
3345950,19:00:00,19:00:00,13964,30,9845.975,0
3345950,19:01:00,19:01:00,9191,31,10151.794,
3345950,19:02:00,19:02:00,7093,32,10845.973,0
3345950,19:02:00,19:02:00,7094,33,11088.059,0
3345950,19:03:00,19:03:00,7095,34,11460.106,0
3345950,19:05:00,19:05:00,7098,35,12616.883,0
3345950,19:05:00,19:05:00,7099,36,12984.288,0
3345950,19:06:00,19:06:00,14305,37,13388.957,0
3345950,19:07:00,19:07:00,16513,38,13937.859,0
3345950,19:08:00,19:08:00,315,39,14208.246,
3345950,19:09:00,19:09:00,14305,40,14834.673,0
3345950,19:10:00,19:10:00,14519,41,15126.417,0
3345950,19:13:00,19:13:00,16506,42,16046.167,0
3345950,19:15:00,19:15:00,16507,43,16606.004,
3345951,19:23:00,19:23:00,7424,1,0,
3345951,19:23:00,19:23:00,7056,2,534.97437,0
3345951,19:24:00,19:24:00,7057,3,679.4974,0
3345951,19:24:00,19:24:00,7058,4,936.628,0
3345951,19:25:00,19:25:00,7060,5,1468.7083,0
3345951,19:26:00,19:26:00,7061,6,1833.7225,0
3345951,19:27:00,19:27:00,7064,7,2741.464,0
3345951,19:28:00,19:28:00,7065,8,3037.987,0
3345951,19:28:00,19:28:00,7066,9,3182.0012,0
3345951,19:28:00,19:28:00,7067,10,3387.0286,0
3345951,19:29:00,19:29:00,7068,11,3844.1316,0
3345951,19:30:00,19:30:00,7069,12,4361.6865,0
3345951,19:31:00,19:31:00,7070,13,4766.4756,0
3345951,19:31:00,19:31:00,7071,14,4963.7603,0
3345951,19:32:00,19:32:00,7073,15,5381.11,0
3345951,19:32:00,19:32:00,7074,16,5599.198,0
3345951,19:33:00,19:33:00,7076,17,5951.2334,0
3345951,19:33:00,19:33:00,7077,18,6154.1016,0
3345951,19:34:00,19:34:00,7078,19,6374.4233,
3345951,19:34:00,19:34:00,7079,20,6632.2095,0
3345951,19:35:00,19:35:00,7081,21,7015.795,0
3345951,19:35:00,19:35:00,7082,22,7345.941,0
3345951,19:36:00,19:36:00,7084,23,7684.775,0
3345951,19:36:00,19:36:00,7085,24,7914.595,0
3345951,19:37:00,19:37:00,7087,25,8239.802,0
3345951,19:37:00,19:37:00,7088,26,8492.211,0
3345951,19:38:00,19:38:00,7090,27,8842.859,0
3345951,19:39:00,19:39:00,7091,28,9117.499,0
3345951,19:39:00,19:39:00,7092,29,9333.512,0
3345951,19:40:00,19:40:00,13964,30,9845.975,0
3345951,19:41:00,19:41:00,9191,31,10151.794,
3345951,19:42:00,19:42:00,7093,32,10845.973,0
3345951,19:42:00,19:42:00,7094,33,11088.059,0
3345951,19:43:00,19:43:00,7095,34,11460.106,0
3345951,19:45:00,19:45:00,7098,35,12616.883,0
3345951,19:45:00,19:45:00,7099,36,12984.288,0
3345951,19:46:00,19:46:00,14305,37,13388.957,0
3345951,19:47:00,19:47:00,16513,38,13937.859,0
3345951,19:48:00,19:48:00,315,39,14208.246,
3345951,19:49:00,19:49:00,14305,40,14834.673,0
3345951,19:50:00,19:50:00,14519,41,15126.417,0
3345951,19:53:00,19:53:00,16506,42,16046.167,0
3345951,19:55:00,19:55:00,16507,43,16606.004,
3345952,20:03:00,20:03:00,7424,1,0,
3345952,20:03:00,20:03:00,7056,2,534.97437,0
3345952,20:04:00,20:04:00,7057,3,679.4974,0
3345952,20:04:00,20:04:00,7058,4,936.628,0
3345952,20:05:00,20:05:00,7060,5,1468.7083,0
3345952,20:06:00,20:06:00,7061,6,1833.7225,0
3345952,20:07:00,20:07:00,7064,7,2741.464,0
3345952,20:08:00,20:08:00,7065,8,3037.987,0
3345952,20:08:00,20:08:00,7066,9,3182.0012,0
3345952,20:08:00,20:08:00,7067,10,3387.0286,0
3345952,20:09:00,20:09:00,7068,11,3844.1316,0
3345952,20:10:00,20:10:00,7069,12,4361.6865,0
3345952,20:11:00,20:11:00,7070,13,4766.4756,0
3345952,20:11:00,20:11:00,7071,14,4963.7603,0
3345952,20:12:00,20:12:00,7073,15,5381.11,0
3345952,20:12:00,20:12:00,7074,16,5599.198,0
3345952,20:13:00,20:13:00,7076,17,5951.2334,0
3345952,20:13:00,20:13:00,7077,18,6154.1016,0
3345952,20:14:00,20:14:00,7078,19,6374.4233,
3345952,20:14:00,20:14:00,7079,20,6632.2095,0
3345952,20:15:00,20:15:00,7081,21,7015.795,0
3345952,20:15:00,20:15:00,7082,22,7345.941,0
3345952,20:16:00,20:16:00,7084,23,7684.775,0
3345952,20:16:00,20:16:00,7085,24,7914.595,0
3345952,20:17:00,20:17:00,7087,25,8239.802,0
3345952,20:17:00,20:17:00,7088,26,8492.211,0
3345952,20:18:00,20:18:00,7090,27,8842.859,0
3345952,20:19:00,20:19:00,7091,28,9117.499,0
3345952,20:19:00,20:19:00,7092,29,9333.512,0
3345952,20:20:00,20:20:00,13964,30,9845.975,0
3345952,20:21:00,20:21:00,9191,31,10151.794,
3345952,20:22:00,20:22:00,7093,32,10845.973,0
3345952,20:22:00,20:22:00,7094,33,11088.059,0
3345952,20:23:00,20:23:00,7095,34,11460.106,0
3345952,20:25:00,20:25:00,7098,35,12616.883,0
3345952,20:25:00,20:25:00,7099,36,12984.288,0
3345952,20:26:00,20:26:00,14305,37,13388.957,0
3345952,20:27:00,20:27:00,16513,38,13937.859,0
3345952,20:28:00,20:28:00,315,39,14208.246,
3345952,20:29:00,20:29:00,14305,40,14834.673,0
3345952,20:30:00,20:30:00,14519,41,15126.417,0
3345952,20:33:00,20:33:00,16506,42,16046.167,0
3345952,20:35:00,20:35:00,16507,43,16606.004,
3345953,20:43:00,20:43:00,7424,1,0,
3345953,20:43:00,20:43:00,7056,2,534.97437,0
3345953,20:44:00,20:44:00,7057,3,679.4974,0
3345953,20:44:00,20:44:00,7058,4,936.628,0
3345953,20:45:00,20:45:00,7060,5,1468.7083,0
3345953,20:46:00,20:46:00,7061,6,1833.7225,0
3345953,20:47:00,20:47:00,7064,7,2741.464,0
3345953,20:48:00,20:48:00,7065,8,3037.987,0
3345953,20:48:00,20:48:00,7066,9,3182.0012,0
3345953,20:48:00,20:48:00,7067,10,3387.0286,0
3345953,20:49:00,20:49:00,7068,11,3844.1316,0
3345953,20:50:00,20:50:00,7069,12,4361.6865,0
3345953,20:51:00,20:51:00,7070,13,4766.4756,0
3345953,20:51:00,20:51:00,7071,14,4963.7603,0
3345953,20:52:00,20:52:00,7073,15,5381.11,0
3345953,20:52:00,20:52:00,7074,16,5599.198,0
3345953,20:53:00,20:53:00,7076,17,5951.2334,0
3345953,20:53:00,20:53:00,7077,18,6154.1016,0
3345953,20:54:00,20:54:00,7078,19,6374.4233,
3345953,20:54:00,20:54:00,7079,20,6632.2095,0
3345953,20:55:00,20:55:00,7081,21,7015.795,0
3345953,20:55:00,20:55:00,7082,22,7345.941,0
3345953,20:56:00,20:56:00,7084,23,7684.775,0
3345953,20:56:00,20:56:00,7085,24,7914.595,0
3345953,20:57:00,20:57:00,7087,25,8239.802,0
3345953,20:57:00,20:57:00,7088,26,8492.211,0
3345953,20:58:00,20:58:00,7090,27,8842.859,0
3345953,20:59:00,20:59:00,7091,28,9117.499,0
3345953,20:59:00,20:59:00,7092,29,9333.512,0
3345953,21:00:00,21:00:00,13964,30,9845.975,0
3345953,21:01:00,21:01:00,9191,31,10151.794,
3345953,21:02:00,21:02:00,7093,32,10845.973,0
3345953,21:02:00,21:02:00,7094,33,11088.059,0
3345953,21:03:00,21:03:00,7095,34,11460.106,0
3345953,21:05:00,21:05:00,7098,35,12616.883,0
3345953,21:05:00,21:05:00,7099,36,12984.288,0
3345953,21:06:00,21:06:00,14305,37,13388.957,0
3345953,21:07:00,21:07:00,16513,38,13937.859,0
3345953,21:08:00,21:08:00,315,39,14208.246,
3345953,21:09:00,21:09:00,14305,40,14834.673,0
3345953,21:10:00,21:10:00,14519,41,15126.417,0
3345953,21:13:00,21:13:00,16506,42,16046.167,0
3345953,21:15:00,21:15:00,16507,43,16606.004,
3345954,21:23:00,21:23:00,7424,1,0,
3345954,21:23:00,21:23:00,7056,2,534.97437,0
3345954,21:24:00,21:24:00,7057,3,679.4974,0
3345954,21:24:00,21:24:00,7058,4,936.628,0
3345954,21:25:00,21:25:00,7060,5,1468.7083,0
3345954,21:26:00,21:26:00,7061,6,1833.7225,0
3345954,21:27:00,21:27:00,7064,7,2741.464,0
3345954,21:28:00,21:28:00,7065,8,3037.987,0
3345954,21:28:00,21:28:00,7066,9,3182.0012,0
3345954,21:28:00,21:28:00,7067,10,3387.0286,0
3345954,21:29:00,21:29:00,7068,11,3844.1316,0
3345954,21:30:00,21:30:00,7069,12,4361.6865,0
3345954,21:31:00,21:31:00,7070,13,4766.4756,0
3345954,21:31:00,21:31:00,7071,14,4963.7603,0
3345954,21:32:00,21:32:00,7073,15,5381.11,0
3345954,21:32:00,21:32:00,7074,16,5599.198,0
3345954,21:33:00,21:33:00,7076,17,5951.2334,0
3345954,21:33:00,21:33:00,7077,18,6154.1016,0
3345954,21:34:00,21:34:00,7078,19,6374.4233,
3345954,21:34:00,21:34:00,7079,20,6632.2095,0
3345954,21:35:00,21:35:00,7081,21,7015.795,0
3345954,21:35:00,21:35:00,7082,22,7345.941,0
3345954,21:36:00,21:36:00,7084,23,7684.775,0
3345954,21:36:00,21:36:00,7085,24,7914.595,0
3345954,21:37:00,21:37:00,7087,25,8239.802,0
3345954,21:37:00,21:37:00,7088,26,8492.211,0
3345954,21:38:00,21:38:00,7090,27,8842.859,0
3345954,21:39:00,21:39:00,7091,28,9117.499,0
3345954,21:39:00,21:39:00,7092,29,9333.512,0
3345954,21:40:00,21:40:00,13964,30,9845.975,0
3345954,21:41:00,21:41:00,9191,31,10151.794,
3345954,21:42:00,21:42:00,7093,32,10845.973,0
3345954,21:42:00,21:42:00,7094,33,11088.059,0
3345954,21:43:00,21:43:00,7095,34,11460.106,0
3345954,21:45:00,21:45:00,7098,35,12616.883,0
3345954,21:45:00,21:45:00,7099,36,12984.288,0
3345954,21:46:00,21:46:00,14305,37,13388.957,0
3345954,21:47:00,21:47:00,16513,38,13937.859,0
3345954,21:48:00,21:48:00,315,39,14208.246,
3345954,21:49:00,21:49:00,14305,40,14834.673,0
3345954,21:50:00,21:50:00,14519,41,15126.417,0
3345954,21:53:00,21:53:00,16506,42,16046.167,0
3345954,21:55:00,21:55:00,16507,43,16606.004,
3345955,22:03:00,22:03:00,7424,1,0,
3345955,22:03:00,22:03:00,7056,2,534.97437,0
3345955,22:04:00,22:04:00,7057,3,679.4974,0
3345955,22:04:00,22:04:00,7058,4,936.628,0
3345955,22:05:00,22:05:00,7060,5,1468.7083,0
3345955,22:06:00,22:06:00,7061,6,1833.7225,0
3345955,22:07:00,22:07:00,7064,7,2741.464,0
3345955,22:08:00,22:08:00,7065,8,3037.987,0
3345955,22:08:00,22:08:00,7066,9,3182.0012,0
3345955,22:08:00,22:08:00,7067,10,3387.0286,0
3345955,22:09:00,22:09:00,7068,11,3844.1316,0
3345955,22:10:00,22:10:00,7069,12,4361.6865,0
3345955,22:11:00,22:11:00,7070,13,4766.4756,0
3345955,22:11:00,22:11:00,7071,14,4963.7603,0
3345955,22:12:00,22:12:00,7073,15,5381.11,0
3345955,22:12:00,22:12:00,7074,16,5599.198,0
3345955,22:13:00,22:13:00,7076,17,5951.2334,0
3345955,22:13:00,22:13:00,7077,18,6154.1016,0
3345955,22:14:00,22:14:00,7078,19,6374.4233,
3345955,22:14:00,22:14:00,7079,20,6632.2095,0
3345955,22:15:00,22:15:00,7081,21,7015.795,0
3345955,22:15:00,22:15:00,7082,22,7345.941,0
3345955,22:16:00,22:16:00,7084,23,7684.775,0
3345955,22:16:00,22:16:00,7085,24,7914.595,0
3345955,22:17:00,22:17:00,7087,25,8239.802,0
3345955,22:17:00,22:17:00,7088,26,8492.211,0
3345955,22:18:00,22:18:00,7090,27,8842.859,0
3345955,22:19:00,22:19:00,7091,28,9117.499,0
3345955,22:19:00,22:19:00,7092,29,9333.512,0
3345955,22:20:00,22:20:00,13964,30,9845.975,0
3345955,22:21:00,22:21:00,9191,31,10151.794,
3345955,22:22:00,22:22:00,7093,32,10845.973,0
3345955,22:22:00,22:22:00,7094,33,11088.059,0
3345955,22:23:00,22:23:00,7095,34,11460.106,0
3345955,22:25:00,22:25:00,7098,35,12616.883,0
3345955,22:25:00,22:25:00,7099,36,12984.288,0
3345955,22:26:00,22:26:00,14305,37,13388.957,0
3345955,22:27:00,22:27:00,16513,38,13937.859,0
3345955,22:28:00,22:28:00,315,39,14208.246,
3345955,22:29:00,22:29:00,14305,40,14834.673,0
3345955,22:30:00,22:30:00,14519,41,15126.417,0
3345955,22:33:00,22:33:00,16506,42,16046.167,0
3345955,22:35:00,22:35:00,16507,43,16606.004,
3345956,22:43:00,22:43:00,7424,1,0,
3345956,22:43:00,22:43:00,7056,2,534.97437,0
3345956,22:44:00,22:44:00,7057,3,679.4974,0
3345956,22:44:00,22:44:00,7058,4,936.628,0
3345956,22:45:00,22:45:00,7060,5,1468.7083,0
3345956,22:46:00,22:46:00,7061,6,1833.7225,0
3345956,22:47:00,22:47:00,7064,7,2741.464,0
3345956,22:48:00,22:48:00,7065,8,3037.987,0
3345956,22:48:00,22:48:00,7066,9,3182.0012,0
3345956,22:48:00,22:48:00,7067,10,3387.0286,0
3345956,22:49:00,22:49:00,7068,11,3844.1316,0
3345956,22:50:00,22:50:00,7069,12,4361.6865,0
3345956,22:51:00,22:51:00,7070,13,4766.4756,0
3345956,22:51:00,22:51:00,7071,14,4963.7603,0
3345956,22:52:00,22:52:00,7073,15,5381.11,0
3345956,22:52:00,22:52:00,7074,16,5599.198,0
3345956,22:53:00,22:53:00,7076,17,5951.2334,0
3345956,22:53:00,22:53:00,7077,18,6154.1016,0
3345956,22:54:00,22:54:00,7078,19,6374.4233,
3345956,22:54:00,22:54:00,7079,20,6632.2095,0
3345956,22:55:00,22:55:00,7081,21,7015.795,0
3345956,22:55:00,22:55:00,7082,22,7345.941,0
3345956,22:56:00,22:56:00,7084,23,7684.775,0
3345956,22:56:00,22:56:00,7085,24,7914.595,0
3345956,22:57:00,22:57:00,7087,25,8239.802,0
3345956,22:57:00,22:57:00,7088,26,8492.211,0
3345956,22:58:00,22:58:00,7090,27,8842.859,0
3345956,22:59:00,22:59:00,7091,28,9117.499,0
3345956,22:59:00,22:59:00,7092,29,9333.512,0
3345956,23:00:00,23:00:00,13964,30,9845.975,0
3345956,23:01:00,23:01:00,9191,31,10151.794,
3345956,23:02:00,23:02:00,7093,32,10845.973,0
3345956,23:02:00,23:02:00,7094,33,11088.059,0
3345956,23:03:00,23:03:00,7095,34,11460.106,0
3345956,23:05:00,23:05:00,7098,35,12616.883,0
3345956,23:05:00,23:05:00,7099,36,12984.288,0
3345956,23:06:00,23:06:00,14305,37,13388.957,0
3345956,23:07:00,23:07:00,16513,38,13937.859,0
3345956,23:08:00,23:08:00,315,39,14208.246,
3345956,23:09:00,23:09:00,14305,40,14834.673,0
3345956,23:10:00,23:10:00,14519,41,15126.417,0
3345956,23:13:00,23:13:00,16506,42,16046.167,0
3345956,23:15:00,23:15:00,16507,43,16606.004,
3345957,23:23:00,23:23:00,7424,1,0,
3345957,23:23:00,23:23:00,7056,2,534.97437,0
3345957,23:24:00,23:24:00,7057,3,679.4974,0
3345957,23:24:00,23:24:00,7058,4,936.628,0
3345957,23:25:00,23:25:00,7060,5,1468.7083,0
3345957,23:26:00,23:26:00,7061,6,1833.7225,0
3345957,23:27:00,23:27:00,7064,7,2741.464,0
3345957,23:28:00,23:28:00,7065,8,3037.987,0
3345957,23:28:00,23:28:00,7066,9,3182.0012,0
3345957,23:28:00,23:28:00,7067,10,3387.0286,0
3345957,23:29:00,23:29:00,7068,11,3844.1316,0
3345957,23:30:00,23:30:00,7069,12,4361.6865,0
3345957,23:31:00,23:31:00,7070,13,4766.4756,0
3345957,23:31:00,23:31:00,7071,14,4963.7603,0
3345957,23:32:00,23:32:00,7073,15,5381.11,0
3345957,23:32:00,23:32:00,7074,16,5599.198,0
3345957,23:33:00,23:33:00,7076,17,5951.2334,0
3345957,23:33:00,23:33:00,7077,18,6154.1016,0
3345957,23:34:00,23:34:00,7078,19,6374.4233,
3345957,23:34:00,23:34:00,7079,20,6632.2095,0
3345957,23:35:00,23:35:00,7081,21,7015.795,0
3345957,23:35:00,23:35:00,7082,22,7345.941,0
3345957,23:36:00,23:36:00,7084,23,7684.775,0
3345957,23:36:00,23:36:00,7085,24,7914.595,0
3345957,23:37:00,23:37:00,7087,25,8239.802,0
3345957,23:37:00,23:37:00,7088,26,8492.211,0
3345957,23:38:00,23:38:00,7090,27,8842.859,0
3345957,23:39:00,23:39:00,7091,28,9117.499,0
3345957,23:39:00,23:39:00,7092,29,9333.512,0
3345957,23:40:00,23:40:00,13964,30,9845.975,0
3345957,23:41:00,23:41:00,9191,31,10151.794,
3345957,23:42:00,23:42:00,7093,32,10845.973,0
3345957,23:42:00,23:42:00,7094,33,11088.059,0
3345957,23:43:00,23:43:00,7095,34,11460.106,0
3345957,23:45:00,23:45:00,7098,35,12616.883,0
3345957,23:45:00,23:45:00,7099,36,12984.288,0
3345957,23:46:00,23:46:00,14305,37,13388.957,0
3345957,23:47:00,23:47:00,16513,38,13937.859,0
3345957,23:48:00,23:48:00,315,39,14208.246,
3345957,23:49:00,23:49:00,14305,40,14834.673,0
3345957,23:50:00,23:50:00,14519,41,15126.417,0
3345957,23:53:00,23:53:00,16506,42,16046.167,0
3345957,23:55:00,23:55:00,16507,43,16606.004,
3345988,05:23:00,05:23:00,7424,1,0,
3345988,05:23:00,05:23:00,7056,2,534.97437,0
3345988,05:24:00,05:24:00,7057,3,679.4974,0
3345988,05:24:00,05:24:00,7058,4,936.628,0
3345988,05:25:00,05:25:00,7060,5,1468.7083,0
3345988,05:26:00,05:26:00,7061,6,1833.7225,0
3345988,05:27:00,05:27:00,7064,7,2741.464,0
3345988,05:28:00,05:28:00,7065,8,3037.987,0
3345988,05:28:00,05:28:00,7066,9,3182.0012,0
3345988,05:28:00,05:28:00,7067,10,3387.0286,0
3345988,05:29:00,05:29:00,7068,11,3844.1316,0
3345988,05:30:00,05:30:00,7069,12,4361.6865,0
3345988,05:31:00,05:31:00,7070,13,4766.4756,0
3345988,05:31:00,05:31:00,7071,14,4963.7603,0
3345988,05:32:00,05:32:00,7073,15,5381.11,0
3345988,05:32:00,05:32:00,7074,16,5599.198,0
3345988,05:33:00,05:33:00,7076,17,5951.2334,0
3345988,05:33:00,05:33:00,7077,18,6154.1016,0
3345988,05:34:00,05:34:00,7078,19,6374.4233,
3345988,05:34:00,05:34:00,7079,20,6632.2095,0
3345988,05:35:00,05:35:00,7081,21,7015.795,0
3345988,05:35:00,05:35:00,7082,22,7345.941,0
3345988,05:36:00,05:36:00,7084,23,7684.775,0
3345988,05:36:00,05:36:00,7085,24,7914.595,0
3345988,05:37:00,05:37:00,7087,25,8239.802,0
3345988,05:37:00,05:37:00,7088,26,8492.211,0
3345988,05:38:00,05:38:00,7090,27,8842.859,0
3345988,05:39:00,05:39:00,7091,28,9117.499,0
3345988,05:39:00,05:39:00,7092,29,9333.512,0
3345988,05:40:00,05:40:00,13964,30,9845.975,0
3345988,05:41:00,05:41:00,9191,31,10151.794,
3345988,05:42:00,05:42:00,7093,32,10845.973,0
3345988,05:42:00,05:42:00,7094,33,11088.059,0
3345988,05:43:00,05:43:00,7095,34,11460.106,0
3345988,05:45:00,05:45:00,7098,35,12616.883,0
3345988,05:45:00,05:45:00,7099,36,12984.288,0
3345988,05:46:00,05:46:00,14305,37,13388.957,0
3345988,05:47:00,05:47:00,16513,38,13937.859,0
3345988,05:48:00,05:48:00,315,39,14208.246,
3345988,05:49:00,05:49:00,14305,40,14834.673,0
3345988,05:50:00,05:50:00,14519,41,15126.417,0
3345988,05:53:00,05:53:00,16506,42,16046.167,0
3345988,05:55:00,05:55:00,16507,43,16606.004,
3345989,06:02:00,06:02:00,7424,1,0,
3345989,06:02:00,06:02:00,7056,2,534.97437,0
3345989,06:03:00,06:03:00,7057,3,679.4974,0
3345989,06:03:00,06:03:00,7058,4,936.628,0
3345989,06:04:00,06:04:00,7060,5,1468.7083,0
3345989,06:05:00,06:05:00,7061,6,1833.7225,0
3345989,06:06:00,06:06:00,7064,7,2741.464,0
3345989,06:07:00,06:07:00,7065,8,3037.987,0
3345989,06:07:00,06:07:00,7066,9,3182.0012,0
3345989,06:07:00,06:07:00,7067,10,3387.0286,0
3345989,06:08:00,06:08:00,7068,11,3844.1316,0
3345989,06:09:00,06:09:00,7069,12,4361.6865,0
3345989,06:10:00,06:10:00,7070,13,4766.4756,0
3345989,06:10:00,06:10:00,7071,14,4963.7603,0
3345989,06:11:00,06:11:00,7073,15,5381.11,0
3345989,06:11:00,06:11:00,7074,16,5599.198,0
3345989,06:12:00,06:12:00,7076,17,5951.2334,0
3345989,06:12:00,06:12:00,7077,18,6154.1016,0
3345989,06:13:00,06:13:00,7078,19,6374.4233,
3345989,06:13:00,06:13:00,7079,20,6632.2095,0
3345989,06:14:00,06:14:00,7081,21,7015.795,0
3345989,06:14:00,06:14:00,7082,22,7345.941,0
3345989,06:15:00,06:15:00,7084,23,7684.775,0
3345989,06:15:00,06:15:00,7085,24,7914.595,0
3345989,06:16:00,06:16:00,7087,25,8239.802,0
3345989,06:16:00,06:16:00,7088,26,8492.211,0
3345989,06:17:00,06:17:00,7090,27,8842.859,0
3345989,06:18:00,06:18:00,7091,28,9117.499,0
3345989,06:18:00,06:18:00,7092,29,9333.512,0
3345989,06:19:00,06:19:00,13964,30,9845.975,0
3345989,06:20:00,06:20:00,9191,31,10151.794,
3345989,06:21:00,06:21:00,7093,32,10845.973,0
3345989,06:21:00,06:21:00,7094,33,11088.059,0
3345989,06:22:00,06:22:00,7095,34,11460.106,0
3345989,06:24:00,06:24:00,7098,35,12616.883,0
3345989,06:25:00,06:25:00,7099,36,12984.288,0
3345989,06:26:00,06:26:00,14305,37,13388.957,0
3345989,06:27:00,06:27:00,16513,38,13937.859,0
3345989,06:28:00,06:28:00,315,39,14208.246,
3345989,06:29:00,06:29:00,14305,40,14834.673,0
3345989,06:30:00,06:30:00,14519,41,15126.417,0
3345989,06:33:00,06:33:00,16506,42,16046.167,0
3345989,06:35:00,06:35:00,16507,43,16606.004,
3345990,06:42:00,06:42:00,7424,1,0,
3345990,06:42:00,06:42:00,7056,2,534.97437,0
3345990,06:43:00,06:43:00,7057,3,679.4974,0
3345990,06:43:00,06:43:00,7058,4,936.628,0
3345990,06:44:00,06:44:00,7060,5,1468.7083,0
3345990,06:45:00,06:45:00,7061,6,1833.7225,0
3345990,06:46:00,06:46:00,7064,7,2741.464,0
3345990,06:47:00,06:47:00,7065,8,3037.987,0
3345990,06:47:00,06:47:00,7066,9,3182.0012,0
3345990,06:47:00,06:47:00,7067,10,3387.0286,0
3345990,06:48:00,06:48:00,7068,11,3844.1316,0
3345990,06:49:00,06:49:00,7069,12,4361.6865,0
3345990,06:50:00,06:50:00,7070,13,4766.4756,0
3345990,06:50:00,06:50:00,7071,14,4963.7603,0
3345990,06:51:00,06:51:00,7073,15,5381.11,0
3345990,06:51:00,06:51:00,7074,16,5599.198,0
3345990,06:52:00,06:52:00,7076,17,5951.2334,0
3345990,06:52:00,06:52:00,7077,18,6154.1016,0
3345990,06:53:00,06:53:00,7078,19,6374.4233,
3345990,06:53:00,06:53:00,7079,20,6632.2095,0
3345990,06:54:00,06:54:00,7081,21,7015.795,0
3345990,06:54:00,06:54:00,7082,22,7345.941,0
3345990,06:55:00,06:55:00,7084,23,7684.775,0
3345990,06:55:00,06:55:00,7085,24,7914.595,0
3345990,06:56:00,06:56:00,7087,25,8239.802,0
3345990,06:56:00,06:56:00,7088,26,8492.211,0
3345990,06:57:00,06:57:00,7090,27,8842.859,0
3345990,06:58:00,06:58:00,7091,28,9117.499,0
3345990,06:58:00,06:58:00,7092,29,9333.512,0
3345990,06:59:00,06:59:00,13964,30,9845.975,0
3345990,07:00:00,07:00:00,9191,31,10151.794,
3345990,07:01:00,07:01:00,7093,32,10845.973,0
3345990,07:01:00,07:01:00,7094,33,11088.059,0
3345990,07:02:00,07:02:00,7095,34,11460.106,0
3345990,07:04:00,07:04:00,7098,35,12616.883,0
3345990,07:05:00,07:05:00,7099,36,12984.288,0
3345990,07:06:00,07:06:00,14305,37,13388.957,0
3345990,07:07:00,07:07:00,16513,38,13937.859,0
3345990,07:08:00,07:08:00,315,39,14208.246,
3345990,07:09:00,07:09:00,14305,40,14834.673,0
3345990,07:10:00,07:10:00,14519,41,15126.417,0
3345990,07:13:00,07:13:00,16506,42,16046.167,0
3345990,07:15:00,07:15:00,16507,43,16606.004,
3345991,07:22:00,07:22:00,7424,1,0,
3345991,07:22:00,07:22:00,7056,2,534.97437,0
3345991,07:23:00,07:23:00,7057,3,679.4974,0
3345991,07:23:00,07:23:00,7058,4,936.628,0
3345991,07:24:00,07:24:00,7060,5,1468.7083,0
3345991,07:25:00,07:25:00,7061,6,1833.7225,0
3345991,07:26:00,07:26:00,7064,7,2741.464,0
3345991,07:27:00,07:27:00,7065,8,3037.987,0
3345991,07:27:00,07:27:00,7066,9,3182.0012,0
3345991,07:27:00,07:27:00,7067,10,3387.0286,0
3345991,07:28:00,07:28:00,7068,11,3844.1316,0
3345991,07:29:00,07:29:00,7069,12,4361.6865,0
3345991,07:30:00,07:30:00,7070,13,4766.4756,0
3345991,07:30:00,07:30:00,7071,14,4963.7603,0
3345991,07:31:00,07:31:00,7073,15,5381.11,0
3345991,07:31:00,07:31:00,7074,16,5599.198,0
3345991,07:32:00,07:32:00,7076,17,5951.2334,0
3345991,07:32:00,07:32:00,7077,18,6154.1016,0
3345991,07:33:00,07:33:00,7078,19,6374.4233,
3345991,07:33:00,07:33:00,7079,20,6632.2095,0
3345991,07:34:00,07:34:00,7081,21,7015.795,0
3345991,07:34:00,07:34:00,7082,22,7345.941,0
3345991,07:35:00,07:35:00,7084,23,7684.775,0
3345991,07:35:00,07:35:00,7085,24,7914.595,0
3345991,07:36:00,07:36:00,7087,25,8239.802,0
3345991,07:36:00,07:36:00,7088,26,8492.211,0
3345991,07:37:00,07:37:00,7090,27,8842.859,0
3345991,07:38:00,07:38:00,7091,28,9117.499,0
3345991,07:38:00,07:38:00,7092,29,9333.512,0
3345991,07:39:00,07:39:00,13964,30,9845.975,0
3345991,07:40:00,07:40:00,9191,31,10151.794,
3345991,07:41:00,07:41:00,7093,32,10845.973,0
3345991,07:41:00,07:41:00,7094,33,11088.059,0
3345991,07:42:00,07:42:00,7095,34,11460.106,0
3345991,07:44:00,07:44:00,7098,35,12616.883,0
3345991,07:45:00,07:45:00,7099,36,12984.288,0
3345991,07:46:00,07:46:00,14305,37,13388.957,0
3345991,07:47:00,07:47:00,16513,38,13937.859,0
3345991,07:48:00,07:48:00,315,39,14208.246,
3345991,07:49:00,07:49:00,14305,40,14834.673,0
3345991,07:50:00,07:50:00,14519,41,15126.417,0
3345991,07:53:00,07:53:00,16506,42,16046.167,0
3345991,07:55:00,07:55:00,16507,43,16606.004,
3345992,08:02:00,08:02:00,7424,1,0,
3345992,08:02:00,08:02:00,7056,2,534.97437,0
3345992,08:03:00,08:03:00,7057,3,679.4974,0
3345992,08:03:00,08:03:00,7058,4,936.628,0
3345992,08:04:00,08:04:00,7060,5,1468.7083,0
3345992,08:05:00,08:05:00,7061,6,1833.7225,0
3345992,08:06:00,08:06:00,7064,7,2741.464,0
3345992,08:07:00,08:07:00,7065,8,3037.987,0
3345992,08:07:00,08:07:00,7066,9,3182.0012,0
3345992,08:07:00,08:07:00,7067,10,3387.0286,0
3345992,08:08:00,08:08:00,7068,11,3844.1316,0
3345992,08:09:00,08:09:00,7069,12,4361.6865,0
3345992,08:10:00,08:10:00,7070,13,4766.4756,0
3345992,08:10:00,08:10:00,7071,14,4963.7603,0
3345992,08:11:00,08:11:00,7073,15,5381.11,0
3345992,08:11:00,08:11:00,7074,16,5599.198,0
3345992,08:12:00,08:12:00,7076,17,5951.2334,0
3345992,08:12:00,08:12:00,7077,18,6154.1016,0
3345992,08:13:00,08:13:00,7078,19,6374.4233,
3345992,08:13:00,08:13:00,7079,20,6632.2095,0
3345992,08:14:00,08:14:00,7081,21,7015.795,0
3345992,08:14:00,08:14:00,7082,22,7345.941,0
3345992,08:15:00,08:15:00,7084,23,7684.775,0
3345992,08:15:00,08:15:00,7085,24,7914.595,0
3345992,08:16:00,08:16:00,7087,25,8239.802,0
3345992,08:16:00,08:16:00,7088,26,8492.211,0
3345992,08:17:00,08:17:00,7090,27,8842.859,0
3345992,08:18:00,08:18:00,7091,28,9117.499,0
3345992,08:18:00,08:18:00,7092,29,9333.512,0
3345992,08:19:00,08:19:00,13964,30,9845.975,0
3345992,08:20:00,08:20:00,9191,31,10151.794,
3345992,08:21:00,08:21:00,7093,32,10845.973,0
3345992,08:21:00,08:21:00,7094,33,11088.059,0
3345992,08:22:00,08:22:00,7095,34,11460.106,0
3345992,08:24:00,08:24:00,7098,35,12616.883,0
3345992,08:25:00,08:25:00,7099,36,12984.288,0
3345992,08:26:00,08:26:00,14305,37,13388.957,0
3345992,08:27:00,08:27:00,16513,38,13937.859,0
3345992,08:28:00,08:28:00,315,39,14208.246,
3345992,08:29:00,08:29:00,14305,40,14834.673,0
3345992,08:30:00,08:30:00,14519,41,15126.417,0
3345992,08:33:00,08:33:00,16506,42,16046.167,0
3345992,08:35:00,08:35:00,16507,43,16606.004,
3345993,08:42:00,08:42:00,7424,1,0,
3345993,08:42:00,08:42:00,7056,2,534.97437,0
3345993,08:43:00,08:43:00,7057,3,679.4974,0
3345993,08:43:00,08:43:00,7058,4,936.628,0
3345993,08:44:00,08:44:00,7060,5,1468.7083,0
3345993,08:45:00,08:45:00,7061,6,1833.7225,0
3345993,08:46:00,08:46:00,7064,7,2741.464,0
3345993,08:47:00,08:47:00,7065,8,3037.987,0
3345993,08:47:00,08:47:00,7066,9,3182.0012,0
3345993,08:47:00,08:47:00,7067,10,3387.0286,0
3345993,08:48:00,08:48:00,7068,11,3844.1316,0
3345993,08:49:00,08:49:00,7069,12,4361.6865,0
3345993,08:50:00,08:50:00,7070,13,4766.4756,0
3345993,08:50:00,08:50:00,7071,14,4963.7603,0
3345993,08:51:00,08:51:00,7073,15,5381.11,0
3345993,08:51:00,08:51:00,7074,16,5599.198,0
3345993,08:52:00,08:52:00,7076,17,5951.2334,0
3345993,08:52:00,08:52:00,7077,18,6154.1016,0
3345993,08:53:00,08:53:00,7078,19,6374.4233,
3345993,08:53:00,08:53:00,7079,20,6632.2095,0
3345993,08:54:00,08:54:00,7081,21,7015.795,0
3345993,08:54:00,08:54:00,7082,22,7345.941,0
3345993,08:55:00,08:55:00,7084,23,7684.775,0
3345993,08:55:00,08:55:00,7085,24,7914.595,0
3345993,08:56:00,08:56:00,7087,25,8239.802,0
3345993,08:56:00,08:56:00,7088,26,8492.211,0
3345993,08:57:00,08:57:00,7090,27,8842.859,0
3345993,08:58:00,08:58:00,7091,28,9117.499,0
3345993,08:58:00,08:58:00,7092,29,9333.512,0
3345993,08:59:00,08:59:00,13964,30,9845.975,0
3345993,09:00:00,09:00:00,9191,31,10151.794,
3345993,09:01:00,09:01:00,7093,32,10845.973,0
3345993,09:01:00,09:01:00,7094,33,11088.059,0
3345993,09:02:00,09:02:00,7095,34,11460.106,0
3345993,09:04:00,09:04:00,7098,35,12616.883,0
3345993,09:05:00,09:05:00,7099,36,12984.288,0
3345993,09:06:00,09:06:00,14305,37,13388.957,0
3345993,09:07:00,09:07:00,16513,38,13937.859,0
3345993,09:08:00,09:08:00,315,39,14208.246,
3345993,09:09:00,09:09:00,14305,40,14834.673,0
3345993,09:10:00,09:10:00,14519,41,15126.417,0
3345993,09:13:00,09:13:00,16506,42,16046.167,0
3345993,09:15:00,09:15:00,16507,43,16606.004,
3345994,09:22:00,09:22:00,7424,1,0,
3345994,09:22:00,09:22:00,7056,2,534.97437,0
3345994,09:23:00,09:23:00,7057,3,679.4974,0
3345994,09:23:00,09:23:00,7058,4,936.628,0
3345994,09:24:00,09:24:00,7060,5,1468.7083,0
3345994,09:25:00,09:25:00,7061,6,1833.7225,0
3345994,09:26:00,09:26:00,7064,7,2741.464,0
3345994,09:27:00,09:27:00,7065,8,3037.987,0
3345994,09:27:00,09:27:00,7066,9,3182.0012,0
3345994,09:27:00,09:27:00,7067,10,3387.0286,0
3345994,09:28:00,09:28:00,7068,11,3844.1316,0
3345994,09:29:00,09:29:00,7069,12,4361.6865,0
3345994,09:30:00,09:30:00,7070,13,4766.4756,0
3345994,09:30:00,09:30:00,7071,14,4963.7603,0
3345994,09:31:00,09:31:00,7073,15,5381.11,0
3345994,09:31:00,09:31:00,7074,16,5599.198,0
3345994,09:32:00,09:32:00,7076,17,5951.2334,0
3345994,09:32:00,09:32:00,7077,18,6154.1016,0
3345994,09:33:00,09:33:00,7078,19,6374.4233,
3345994,09:33:00,09:33:00,7079,20,6632.2095,0
3345994,09:34:00,09:34:00,7081,21,7015.795,0
3345994,09:34:00,09:34:00,7082,22,7345.941,0
3345994,09:35:00,09:35:00,7084,23,7684.775,0
3345994,09:35:00,09:35:00,7085,24,7914.595,0
3345994,09:36:00,09:36:00,7087,25,8239.802,0
3345994,09:36:00,09:36:00,7088,26,8492.211,0
3345994,09:37:00,09:37:00,7090,27,8842.859,0
3345994,09:38:00,09:38:00,7091,28,9117.499,0
3345994,09:38:00,09:38:00,7092,29,9333.512,0
3345994,09:39:00,09:39:00,13964,30,9845.975,0
3345994,09:40:00,09:40:00,9191,31,10151.794,
3345994,09:41:00,09:41:00,7093,32,10845.973,0
3345994,09:41:00,09:41:00,7094,33,11088.059,0
3345994,09:42:00,09:42:00,7095,34,11460.106,0
3345994,09:44:00,09:44:00,7098,35,12616.883,0
3345994,09:45:00,09:45:00,7099,36,12984.288,0
3345994,09:46:00,09:46:00,14305,37,13388.957,0
3345994,09:47:00,09:47:00,16513,38,13937.859,0
3345994,09:48:00,09:48:00,315,39,14208.246,
3345994,09:49:00,09:49:00,14305,40,14834.673,0
3345994,09:50:00,09:50:00,14519,41,15126.417,0
3345994,09:53:00,09:53:00,16506,42,16046.167,0
3345994,09:55:00,09:55:00,16507,43,16606.004,
3345995,10:02:00,10:02:00,7424,1,0,
3345995,10:02:00,10:02:00,7056,2,534.97437,0
3345995,10:03:00,10:03:00,7057,3,679.4974,0
3345995,10:03:00,10:03:00,7058,4,936.628,0
3345995,10:04:00,10:04:00,7060,5,1468.7083,0
3345995,10:05:00,10:05:00,7061,6,1833.7225,0
3345995,10:06:00,10:06:00,7064,7,2741.464,0
3345995,10:07:00,10:07:00,7065,8,3037.987,0
3345995,10:07:00,10:07:00,7066,9,3182.0012,0
3345995,10:07:00,10:07:00,7067,10,3387.0286,0
3345995,10:08:00,10:08:00,7068,11,3844.1316,0
3345995,10:09:00,10:09:00,7069,12,4361.6865,0
3345995,10:10:00,10:10:00,7070,13,4766.4756,0
3345995,10:10:00,10:10:00,7071,14,4963.7603,0
3345995,10:11:00,10:11:00,7073,15,5381.11,0
3345995,10:11:00,10:11:00,7074,16,5599.198,0
3345995,10:12:00,10:12:00,7076,17,5951.2334,0
3345995,10:12:00,10:12:00,7077,18,6154.1016,0
3345995,10:13:00,10:13:00,7078,19,6374.4233,
3345995,10:13:00,10:13:00,7079,20,6632.2095,0
3345995,10:14:00,10:14:00,7081,21,7015.795,0
3345995,10:14:00,10:14:00,7082,22,7345.941,0
3345995,10:15:00,10:15:00,7084,23,7684.775,0
3345995,10:15:00,10:15:00,7085,24,7914.595,0
3345995,10:16:00,10:16:00,7087,25,8239.802,0
3345995,10:16:00,10:16:00,7088,26,8492.211,0
3345995,10:17:00,10:17:00,7090,27,8842.859,0
3345995,10:18:00,10:18:00,7091,28,9117.499,0
3345995,10:18:00,10:18:00,7092,29,9333.512,0
3345995,10:19:00,10:19:00,13964,30,9845.975,0
3345995,10:20:00,10:20:00,9191,31,10151.794,
3345995,10:21:00,10:21:00,7093,32,10845.973,0
3345995,10:21:00,10:21:00,7094,33,11088.059,0
3345995,10:22:00,10:22:00,7095,34,11460.106,0
3345995,10:24:00,10:24:00,7098,35,12616.883,0
3345995,10:25:00,10:25:00,7099,36,12984.288,0
3345995,10:26:00,10:26:00,14305,37,13388.957,0
3345995,10:27:00,10:27:00,16513,38,13937.859,0
3345995,10:28:00,10:28:00,315,39,14208.246,
3345995,10:29:00,10:29:00,14305,40,14834.673,0
3345995,10:30:00,10:30:00,14519,41,15126.417,0
3345995,10:33:00,10:33:00,16506,42,16046.167,0
3345995,10:35:00,10:35:00,16507,43,16606.004,
3345996,10:42:00,10:42:00,7424,1,0,
3345996,10:42:00,10:42:00,7056,2,534.97437,0
3345996,10:43:00,10:43:00,7057,3,679.4974,0
3345996,10:43:00,10:43:00,7058,4,936.628,0
3345996,10:44:00,10:44:00,7060,5,1468.7083,0
3345996,10:45:00,10:45:00,7061,6,1833.7225,0
3345996,10:46:00,10:46:00,7064,7,2741.464,0
3345996,10:47:00,10:47:00,7065,8,3037.987,0
3345996,10:47:00,10:47:00,7066,9,3182.0012,0
3345996,10:47:00,10:47:00,7067,10,3387.0286,0
3345996,10:48:00,10:48:00,7068,11,3844.1316,0
3345996,10:49:00,10:49:00,7069,12,4361.6865,0
3345996,10:50:00,10:50:00,7070,13,4766.4756,0
3345996,10:50:00,10:50:00,7071,14,4963.7603,0
3345996,10:51:00,10:51:00,7073,15,5381.11,0
3345996,10:51:00,10:51:00,7074,16,5599.198,0
3345996,10:52:00,10:52:00,7076,17,5951.2334,0
3345996,10:52:00,10:52:00,7077,18,6154.1016,0
3345996,10:53:00,10:53:00,7078,19,6374.4233,
3345996,10:53:00,10:53:00,7079,20,6632.2095,0
3345996,10:54:00,10:54:00,7081,21,7015.795,0
3345996,10:54:00,10:54:00,7082,22,7345.941,0
3345996,10:55:00,10:55:00,7084,23,7684.775,0
3345996,10:55:00,10:55:00,7085,24,7914.595,0
3345996,10:56:00,10:56:00,7087,25,8239.802,0
3345996,10:56:00,10:56:00,7088,26,8492.211,0
3345996,10:57:00,10:57:00,7090,27,8842.859,0
3345996,10:58:00,10:58:00,7091,28,9117.499,0
3345996,10:58:00,10:58:00,7092,29,9333.512,0
3345996,10:59:00,10:59:00,13964,30,9845.975,0
3345996,11:00:00,11:00:00,9191,31,10151.794,
3345996,11:01:00,11:01:00,7093,32,10845.973,0
3345996,11:01:00,11:01:00,7094,33,11088.059,0
3345996,11:02:00,11:02:00,7095,34,11460.106,0
3345996,11:04:00,11:04:00,7098,35,12616.883,0
3345996,11:05:00,11:05:00,7099,36,12984.288,0
3345996,11:06:00,11:06:00,14305,37,13388.957,0
3345996,11:07:00,11:07:00,16513,38,13937.859,0
3345996,11:08:00,11:08:00,315,39,14208.246,
3345996,11:09:00,11:09:00,14305,40,14834.673,0
3345996,11:10:00,11:10:00,14519,41,15126.417,0
3345996,11:13:00,11:13:00,16506,42,16046.167,0
3345996,11:15:00,11:15:00,16507,43,16606.004,
3345997,11:22:00,11:22:00,7424,1,0,
3345997,11:22:00,11:22:00,7056,2,534.97437,0
3345997,11:23:00,11:23:00,7057,3,679.4974,0
3345997,11:23:00,11:23:00,7058,4,936.628,0
3345997,11:24:00,11:24:00,7060,5,1468.7083,0
3345997,11:25:00,11:25:00,7061,6,1833.7225,0
3345997,11:26:00,11:26:00,7064,7,2741.464,0
3345997,11:27:00,11:27:00,7065,8,3037.987,0
3345997,11:27:00,11:27:00,7066,9,3182.0012,0
3345997,11:27:00,11:27:00,7067,10,3387.0286,0
3345997,11:28:00,11:28:00,7068,11,3844.1316,0
3345997,11:29:00,11:29:00,7069,12,4361.6865,0
3345997,11:30:00,11:30:00,7070,13,4766.4756,0
3345997,11:30:00,11:30:00,7071,14,4963.7603,0
3345997,11:31:00,11:31:00,7073,15,5381.11,0
3345997,11:31:00,11:31:00,7074,16,5599.198,0
3345997,11:32:00,11:32:00,7076,17,5951.2334,0
3345997,11:32:00,11:32:00,7077,18,6154.1016,0
3345997,11:33:00,11:33:00,7078,19,6374.4233,
3345997,11:33:00,11:33:00,7079,20,6632.2095,0
3345997,11:34:00,11:34:00,7081,21,7015.795,0
3345997,11:34:00,11:34:00,7082,22,7345.941,0
3345997,11:35:00,11:35:00,7084,23,7684.775,0
3345997,11:35:00,11:35:00,7085,24,7914.595,0
3345997,11:36:00,11:36:00,7087,25,8239.802,0
3345997,11:36:00,11:36:00,7088,26,8492.211,0
3345997,11:37:00,11:37:00,7090,27,8842.859,0
3345997,11:38:00,11:38:00,7091,28,9117.499,0
3345997,11:38:00,11:38:00,7092,29,9333.512,0
3345997,11:39:00,11:39:00,13964,30,9845.975,0
3345997,11:40:00,11:40:00,9191,31,10151.794,
3345997,11:41:00,11:41:00,7093,32,10845.973,0
3345997,11:41:00,11:41:00,7094,33,11088.059,0
3345997,11:42:00,11:42:00,7095,34,11460.106,0
3345997,11:44:00,11:44:00,7098,35,12616.883,0
3345997,11:45:00,11:45:00,7099,36,12984.288,0
3345997,11:46:00,11:46:00,14305,37,13388.957,0
3345997,11:47:00,11:47:00,16513,38,13937.859,0
3345997,11:48:00,11:48:00,315,39,14208.246,
3345997,11:49:00,11:49:00,14305,40,14834.673,0
3345997,11:50:00,11:50:00,14519,41,15126.417,0
3345997,11:53:00,11:53:00,16506,42,16046.167,0
3345997,11:55:00,11:55:00,16507,43,16606.004,
3345998,12:02:00,12:02:00,7424,1,0,
3345998,12:02:00,12:02:00,7056,2,534.97437,0
3345998,12:03:00,12:03:00,7057,3,679.4974,0
3345998,12:03:00,12:03:00,7058,4,936.628,0
3345998,12:04:00,12:04:00,7060,5,1468.7083,0
3345998,12:05:00,12:05:00,7061,6,1833.7225,0
3345998,12:06:00,12:06:00,7064,7,2741.464,0
3345998,12:07:00,12:07:00,7065,8,3037.987,0
3345998,12:07:00,12:07:00,7066,9,3182.0012,0
3345998,12:07:00,12:07:00,7067,10,3387.0286,0
3345998,12:08:00,12:08:00,7068,11,3844.1316,0
3345998,12:09:00,12:09:00,7069,12,4361.6865,0
3345998,12:10:00,12:10:00,7070,13,4766.4756,0
3345998,12:10:00,12:10:00,7071,14,4963.7603,0
3345998,12:11:00,12:11:00,7073,15,5381.11,0
3345998,12:11:00,12:11:00,7074,16,5599.198,0
3345998,12:12:00,12:12:00,7076,17,5951.2334,0
3345998,12:12:00,12:12:00,7077,18,6154.1016,0
3345998,12:13:00,12:13:00,7078,19,6374.4233,
3345998,12:13:00,12:13:00,7079,20,6632.2095,0
3345998,12:14:00,12:14:00,7081,21,7015.795,0
3345998,12:14:00,12:14:00,7082,22,7345.941,0
3345998,12:15:00,12:15:00,7084,23,7684.775,0
3345998,12:15:00,12:15:00,7085,24,7914.595,0
3345998,12:16:00,12:16:00,7087,25,8239.802,0
3345998,12:16:00,12:16:00,7088,26,8492.211,0
3345998,12:17:00,12:17:00,7090,27,8842.859,0
3345998,12:18:00,12:18:00,7091,28,9117.499,0
3345998,12:18:00,12:18:00,7092,29,9333.512,0
3345998,12:19:00,12:19:00,13964,30,9845.975,0
3345998,12:20:00,12:20:00,9191,31,10151.794,
3345998,12:21:00,12:21:00,7093,32,10845.973,0
3345998,12:21:00,12:21:00,7094,33,11088.059,0
3345998,12:22:00,12:22:00,7095,34,11460.106,0
3345998,12:24:00,12:24:00,7098,35,12616.883,0
3345998,12:25:00,12:25:00,7099,36,12984.288,0
3345998,12:26:00,12:26:00,14305,37,13388.957,0
3345998,12:27:00,12:27:00,16513,38,13937.859,0
3345998,12:28:00,12:28:00,315,39,14208.246,
3345998,12:29:00,12:29:00,14305,40,14834.673,0
3345998,12:30:00,12:30:00,14519,41,15126.417,0
3345998,12:33:00,12:33:00,16506,42,16046.167,0
3345998,12:35:00,12:35:00,16507,43,16606.004,
3345999,12:42:00,12:42:00,7424,1,0,
3345999,12:42:00,12:42:00,7056,2,534.97437,0
3345999,12:43:00,12:43:00,7057,3,679.4974,0
3345999,12:43:00,12:43:00,7058,4,936.628,0
3345999,12:44:00,12:44:00,7060,5,1468.7083,0
3345999,12:45:00,12:45:00,7061,6,1833.7225,0
3345999,12:46:00,12:46:00,7064,7,2741.464,0
3345999,12:47:00,12:47:00,7065,8,3037.987,0
3345999,12:47:00,12:47:00,7066,9,3182.0012,0
3345999,12:47:00,12:47:00,7067,10,3387.0286,0
3345999,12:48:00,12:48:00,7068,11,3844.1316,0
3345999,12:49:00,12:49:00,7069,12,4361.6865,0
3345999,12:50:00,12:50:00,7070,13,4766.4756,0
3345999,12:50:00,12:50:00,7071,14,4963.7603,0
3345999,12:51:00,12:51:00,7073,15,5381.11,0
3345999,12:51:00,12:51:00,7074,16,5599.198,0
3345999,12:52:00,12:52:00,7076,17,5951.2334,0
3345999,12:52:00,12:52:00,7077,18,6154.1016,0
3345999,12:53:00,12:53:00,7078,19,6374.4233,
3345999,12:53:00,12:53:00,7079,20,6632.2095,0
3345999,12:54:00,12:54:00,7081,21,7015.795,0
3345999,12:54:00,12:54:00,7082,22,7345.941,0
3345999,12:55:00,12:55:00,7084,23,7684.775,0
3345999,12:55:00,12:55:00,7085,24,7914.595,0
3345999,12:56:00,12:56:00,7087,25,8239.802,0
3345999,12:56:00,12:56:00,7088,26,8492.211,0
3345999,12:57:00,12:57:00,7090,27,8842.859,0
3345999,12:58:00,12:58:00,7091,28,9117.499,0
3345999,12:58:00,12:58:00,7092,29,9333.512,0
3345999,12:59:00,12:59:00,13964,30,9845.975,0
3345999,13:00:00,13:00:00,9191,31,10151.794,
3345999,13:01:00,13:01:00,7093,32,10845.973,0
3345999,13:01:00,13:01:00,7094,33,11088.059,0
3345999,13:02:00,13:02:00,7095,34,11460.106,0
3345999,13:04:00,13:04:00,7098,35,12616.883,0
3345999,13:05:00,13:05:00,7099,36,12984.288,0
3345999,13:06:00,13:06:00,14305,37,13388.957,0
3345999,13:07:00,13:07:00,16513,38,13937.859,0
3345999,13:08:00,13:08:00,315,39,14208.246,
3345999,13:09:00,13:09:00,14305,40,14834.673,0
3345999,13:10:00,13:10:00,14519,41,15126.417,0
3345999,13:13:00,13:13:00,16506,42,16046.167,0
3345999,13:15:00,13:15:00,16507,43,16606.004,
3346000,13:22:00,13:22:00,7424,1,0,
3346000,13:22:00,13:22:00,7056,2,534.97437,0
3346000,13:23:00,13:23:00,7057,3,679.4974,0
3346000,13:23:00,13:23:00,7058,4,936.628,0
3346000,13:24:00,13:24:00,7060,5,1468.7083,0
3346000,13:25:00,13:25:00,7061,6,1833.7225,0
3346000,13:26:00,13:26:00,7064,7,2741.464,0
3346000,13:27:00,13:27:00,7065,8,3037.987,0
3346000,13:27:00,13:27:00,7066,9,3182.0012,0
3346000,13:27:00,13:27:00,7067,10,3387.0286,0
3346000,13:28:00,13:28:00,7068,11,3844.1316,0
3346000,13:29:00,13:29:00,7069,12,4361.6865,0
3346000,13:30:00,13:30:00,7070,13,4766.4756,0
3346000,13:30:00,13:30:00,7071,14,4963.7603,0
3346000,13:31:00,13:31:00,7073,15,5381.11,0
3346000,13:31:00,13:31:00,7074,16,5599.198,0
3346000,13:32:00,13:32:00,7076,17,5951.2334,0
3346000,13:32:00,13:32:00,7077,18,6154.1016,0
3346000,13:33:00,13:33:00,7078,19,6374.4233,
3346000,13:33:00,13:33:00,7079,20,6632.2095,0
3346000,13:34:00,13:34:00,7081,21,7015.795,0
3346000,13:34:00,13:34:00,7082,22,7345.941,0
3346000,13:35:00,13:35:00,7084,23,7684.775,0
3346000,13:35:00,13:35:00,7085,24,7914.595,0
3346000,13:36:00,13:36:00,7087,25,8239.802,0
3346000,13:36:00,13:36:00,7088,26,8492.211,0
3346000,13:37:00,13:37:00,7090,27,8842.859,0
3346000,13:38:00,13:38:00,7091,28,9117.499,0
3346000,13:38:00,13:38:00,7092,29,9333.512,0
3346000,13:39:00,13:39:00,13964,30,9845.975,0
3346000,13:40:00,13:40:00,9191,31,10151.794,
3346000,13:41:00,13:41:00,7093,32,10845.973,0
3346000,13:41:00,13:41:00,7094,33,11088.059,0
3346000,13:42:00,13:42:00,7095,34,11460.106,0
3346000,13:44:00,13:44:00,7098,35,12616.883,0
3346000,13:45:00,13:45:00,7099,36,12984.288,0
3346000,13:46:00,13:46:00,14305,37,13388.957,0
3346000,13:47:00,13:47:00,16513,38,13937.859,0
3346000,13:48:00,13:48:00,315,39,14208.246,
3346000,13:49:00,13:49:00,14305,40,14834.673,0
3346000,13:50:00,13:50:00,14519,41,15126.417,0
3346000,13:53:00,13:53:00,16506,42,16046.167,0
3346000,13:55:00,13:55:00,16507,43,16606.004,
3346001,14:02:00,14:02:00,7424,1,0,
3346001,14:02:00,14:02:00,7056,2,534.97437,0
3346001,14:03:00,14:03:00,7057,3,679.4974,0
3346001,14:03:00,14:03:00,7058,4,936.628,0
3346001,14:04:00,14:04:00,7060,5,1468.7083,0
3346001,14:05:00,14:05:00,7061,6,1833.7225,0
3346001,14:06:00,14:06:00,7064,7,2741.464,0
3346001,14:07:00,14:07:00,7065,8,3037.987,0
3346001,14:07:00,14:07:00,7066,9,3182.0012,0
3346001,14:07:00,14:07:00,7067,10,3387.0286,0
3346001,14:08:00,14:08:00,7068,11,3844.1316,0
3346001,14:09:00,14:09:00,7069,12,4361.6865,0
3346001,14:10:00,14:10:00,7070,13,4766.4756,0
3346001,14:10:00,14:10:00,7071,14,4963.7603,0
3346001,14:11:00,14:11:00,7073,15,5381.11,0
3346001,14:11:00,14:11:00,7074,16,5599.198,0
3346001,14:12:00,14:12:00,7076,17,5951.2334,0
3346001,14:12:00,14:12:00,7077,18,6154.1016,0
3346001,14:13:00,14:13:00,7078,19,6374.4233,
3346001,14:13:00,14:13:00,7079,20,6632.2095,0
3346001,14:14:00,14:14:00,7081,21,7015.795,0
3346001,14:14:00,14:14:00,7082,22,7345.941,0
3346001,14:15:00,14:15:00,7084,23,7684.775,0
3346001,14:15:00,14:15:00,7085,24,7914.595,0
3346001,14:16:00,14:16:00,7087,25,8239.802,0
3346001,14:16:00,14:16:00,7088,26,8492.211,0
3346001,14:17:00,14:17:00,7090,27,8842.859,0
3346001,14:18:00,14:18:00,7091,28,9117.499,0
3346001,14:18:00,14:18:00,7092,29,9333.512,0
3346001,14:19:00,14:19:00,13964,30,9845.975,0
3346001,14:20:00,14:20:00,9191,31,10151.794,
3346001,14:21:00,14:21:00,7093,32,10845.973,0
3346001,14:21:00,14:21:00,7094,33,11088.059,0
3346001,14:22:00,14:22:00,7095,34,11460.106,0
3346001,14:24:00,14:24:00,7098,35,12616.883,0
3346001,14:25:00,14:25:00,7099,36,12984.288,0
3346001,14:26:00,14:26:00,14305,37,13388.957,0
3346001,14:27:00,14:27:00,16513,38,13937.859,0
3346001,14:28:00,14:28:00,315,39,14208.246,
3346001,14:29:00,14:29:00,14305,40,14834.673,0
3346001,14:30:00,14:30:00,14519,41,15126.417,0
3346001,14:33:00,14:33:00,16506,42,16046.167,0
3346001,14:35:00,14:35:00,16507,43,16606.004,
3346002,14:42:00,14:42:00,7424,1,0,
3346002,14:42:00,14:42:00,7056,2,534.97437,0
3346002,14:43:00,14:43:00,7057,3,679.4974,0
3346002,14:43:00,14:43:00,7058,4,936.628,0
3346002,14:44:00,14:44:00,7060,5,1468.7083,0
3346002,14:45:00,14:45:00,7061,6,1833.7225,0
3346002,14:46:00,14:46:00,7064,7,2741.464,0
3346002,14:47:00,14:47:00,7065,8,3037.987,0
3346002,14:47:00,14:47:00,7066,9,3182.0012,0
3346002,14:47:00,14:47:00,7067,10,3387.0286,0
3346002,14:48:00,14:48:00,7068,11,3844.1316,0
3346002,14:49:00,14:49:00,7069,12,4361.6865,0
3346002,14:50:00,14:50:00,7070,13,4766.4756,0
3346002,14:50:00,14:50:00,7071,14,4963.7603,0
3346002,14:51:00,14:51:00,7073,15,5381.11,0
3346002,14:51:00,14:51:00,7074,16,5599.198,0
3346002,14:52:00,14:52:00,7076,17,5951.2334,0
3346002,14:52:00,14:52:00,7077,18,6154.1016,0
3346002,14:53:00,14:53:00,7078,19,6374.4233,
3346002,14:53:00,14:53:00,7079,20,6632.2095,0
3346002,14:54:00,14:54:00,7081,21,7015.795,0
3346002,14:54:00,14:54:00,7082,22,7345.941,0
3346002,14:55:00,14:55:00,7084,23,7684.775,0
3346002,14:55:00,14:55:00,7085,24,7914.595,0
3346002,14:56:00,14:56:00,7087,25,8239.802,0
3346002,14:56:00,14:56:00,7088,26,8492.211,0
3346002,14:57:00,14:57:00,7090,27,8842.859,0
3346002,14:58:00,14:58:00,7091,28,9117.499,0
3346002,14:58:00,14:58:00,7092,29,9333.512,0
3346002,14:59:00,14:59:00,13964,30,9845.975,0
3346002,15:00:00,15:00:00,9191,31,10151.794,
3346002,15:01:00,15:01:00,7093,32,10845.973,0
3346002,15:01:00,15:01:00,7094,33,11088.059,0
3346002,15:02:00,15:02:00,7095,34,11460.106,0
3346002,15:04:00,15:04:00,7098,35,12616.883,0
3346002,15:05:00,15:05:00,7099,36,12984.288,0
3346002,15:06:00,15:06:00,14305,37,13388.957,0
3346002,15:07:00,15:07:00,16513,38,13937.859,0
3346002,15:08:00,15:08:00,315,39,14208.246,
3346002,15:09:00,15:09:00,14305,40,14834.673,0
3346002,15:10:00,15:10:00,14519,41,15126.417,0
3346002,15:13:00,15:13:00,16506,42,16046.167,0
3346002,15:15:00,15:15:00,16507,43,16606.004,
3346003,15:22:00,15:22:00,7424,1,0,
3346003,15:22:00,15:22:00,7056,2,534.97437,0
3346003,15:23:00,15:23:00,7057,3,679.4974,0
3346003,15:23:00,15:23:00,7058,4,936.628,0
3346003,15:24:00,15:24:00,7060,5,1468.7083,0
3346003,15:25:00,15:25:00,7061,6,1833.7225,0
3346003,15:26:00,15:26:00,7064,7,2741.464,0
3346003,15:27:00,15:27:00,7065,8,3037.987,0
3346003,15:27:00,15:27:00,7066,9,3182.0012,0
3346003,15:27:00,15:27:00,7067,10,3387.0286,0
3346003,15:28:00,15:28:00,7068,11,3844.1316,0
3346003,15:29:00,15:29:00,7069,12,4361.6865,0
3346003,15:30:00,15:30:00,7070,13,4766.4756,0
3346003,15:30:00,15:30:00,7071,14,4963.7603,0
3346003,15:31:00,15:31:00,7073,15,5381.11,0
3346003,15:31:00,15:31:00,7074,16,5599.198,0
3346003,15:32:00,15:32:00,7076,17,5951.2334,0
3346003,15:32:00,15:32:00,7077,18,6154.1016,0
3346003,15:33:00,15:33:00,7078,19,6374.4233,
3346003,15:33:00,15:33:00,7079,20,6632.2095,0
3346003,15:34:00,15:34:00,7081,21,7015.795,0
3346003,15:34:00,15:34:00,7082,22,7345.941,0
3346003,15:35:00,15:35:00,7084,23,7684.775,0
3346003,15:35:00,15:35:00,7085,24,7914.595,0
3346003,15:36:00,15:36:00,7087,25,8239.802,0
3346003,15:36:00,15:36:00,7088,26,8492.211,0
3346003,15:37:00,15:37:00,7090,27,8842.859,0
3346003,15:38:00,15:38:00,7091,28,9117.499,0
3346003,15:38:00,15:38:00,7092,29,9333.512,0
3346003,15:39:00,15:39:00,13964,30,9845.975,0
3346003,15:40:00,15:40:00,9191,31,10151.794,
3346003,15:41:00,15:41:00,7093,32,10845.973,0
3346003,15:41:00,15:41:00,7094,33,11088.059,0
3346003,15:42:00,15:42:00,7095,34,11460.106,0
3346003,15:44:00,15:44:00,7098,35,12616.883,0
3346003,15:45:00,15:45:00,7099,36,12984.288,0
3346003,15:46:00,15:46:00,14305,37,13388.957,0
3346003,15:47:00,15:47:00,16513,38,13937.859,0
3346003,15:48:00,15:48:00,315,39,14208.246,
3346003,15:49:00,15:49:00,14305,40,14834.673,0
3346003,15:50:00,15:50:00,14519,41,15126.417,0
3346003,15:53:00,15:53:00,16506,42,16046.167,0
3346003,15:55:00,15:55:00,16507,43,16606.004,
3346004,16:02:00,16:02:00,7424,1,0,
3346004,16:02:00,16:02:00,7056,2,534.97437,0
3346004,16:03:00,16:03:00,7057,3,679.4974,0
3346004,16:03:00,16:03:00,7058,4,936.628,0
3346004,16:04:00,16:04:00,7060,5,1468.7083,0
3346004,16:05:00,16:05:00,7061,6,1833.7225,0
3346004,16:06:00,16:06:00,7064,7,2741.464,0
3346004,16:07:00,16:07:00,7065,8,3037.987,0
3346004,16:07:00,16:07:00,7066,9,3182.0012,0
3346004,16:07:00,16:07:00,7067,10,3387.0286,0
3346004,16:08:00,16:08:00,7068,11,3844.1316,0
3346004,16:09:00,16:09:00,7069,12,4361.6865,0
3346004,16:10:00,16:10:00,7070,13,4766.4756,0
3346004,16:10:00,16:10:00,7071,14,4963.7603,0
3346004,16:11:00,16:11:00,7073,15,5381.11,0
3346004,16:11:00,16:11:00,7074,16,5599.198,0
3346004,16:12:00,16:12:00,7076,17,5951.2334,0
3346004,16:12:00,16:12:00,7077,18,6154.1016,0
3346004,16:13:00,16:13:00,7078,19,6374.4233,
3346004,16:13:00,16:13:00,7079,20,6632.2095,0
3346004,16:14:00,16:14:00,7081,21,7015.795,0
3346004,16:14:00,16:14:00,7082,22,7345.941,0
3346004,16:15:00,16:15:00,7084,23,7684.775,0
3346004,16:15:00,16:15:00,7085,24,7914.595,0
3346004,16:16:00,16:16:00,7087,25,8239.802,0
3346004,16:16:00,16:16:00,7088,26,8492.211,0
3346004,16:17:00,16:17:00,7090,27,8842.859,0
3346004,16:18:00,16:18:00,7091,28,9117.499,0
3346004,16:18:00,16:18:00,7092,29,9333.512,0
3346004,16:19:00,16:19:00,13964,30,9845.975,0
3346004,16:20:00,16:20:00,9191,31,10151.794,
3346004,16:21:00,16:21:00,7093,32,10845.973,0
3346004,16:21:00,16:21:00,7094,33,11088.059,0
3346004,16:22:00,16:22:00,7095,34,11460.106,0
3346004,16:24:00,16:24:00,7098,35,12616.883,0
3346004,16:25:00,16:25:00,7099,36,12984.288,0
3346004,16:26:00,16:26:00,14305,37,13388.957,0
3346004,16:27:00,16:27:00,16513,38,13937.859,0
3346004,16:28:00,16:28:00,315,39,14208.246,
3346004,16:29:00,16:29:00,14305,40,14834.673,0
3346004,16:30:00,16:30:00,14519,41,15126.417,0
3346004,16:33:00,16:33:00,16506,42,16046.167,0
3346004,16:35:00,16:35:00,16507,43,16606.004,
3346005,16:42:00,16:42:00,7424,1,0,
3346005,16:42:00,16:42:00,7056,2,534.97437,0
3346005,16:43:00,16:43:00,7057,3,679.4974,0
3346005,16:43:00,16:43:00,7058,4,936.628,0
3346005,16:44:00,16:44:00,7060,5,1468.7083,0
3346005,16:45:00,16:45:00,7061,6,1833.7225,0
3346005,16:46:00,16:46:00,7064,7,2741.464,0
3346005,16:47:00,16:47:00,7065,8,3037.987,0
3346005,16:47:00,16:47:00,7066,9,3182.0012,0
3346005,16:47:00,16:47:00,7067,10,3387.0286,0
3346005,16:48:00,16:48:00,7068,11,3844.1316,0
3346005,16:49:00,16:49:00,7069,12,4361.6865,0
3346005,16:50:00,16:50:00,7070,13,4766.4756,0
3346005,16:50:00,16:50:00,7071,14,4963.7603,0
3346005,16:51:00,16:51:00,7073,15,5381.11,0
3346005,16:51:00,16:51:00,7074,16,5599.198,0
3346005,16:52:00,16:52:00,7076,17,5951.2334,0
3346005,16:52:00,16:52:00,7077,18,6154.1016,0
3346005,16:53:00,16:53:00,7078,19,6374.4233,
3346005,16:53:00,16:53:00,7079,20,6632.2095,0
3346005,16:54:00,16:54:00,7081,21,7015.795,0
3346005,16:54:00,16:54:00,7082,22,7345.941,0
3346005,16:55:00,16:55:00,7084,23,7684.775,0
3346005,16:55:00,16:55:00,7085,24,7914.595,0
3346005,16:56:00,16:56:00,7087,25,8239.802,0
3346005,16:56:00,16:56:00,7088,26,8492.211,0
3346005,16:57:00,16:57:00,7090,27,8842.859,0
3346005,16:58:00,16:58:00,7091,28,9117.499,0
3346005,16:58:00,16:58:00,7092,29,9333.512,0
3346005,16:59:00,16:59:00,13964,30,9845.975,0
3346005,17:00:00,17:00:00,9191,31,10151.794,
3346005,17:01:00,17:01:00,7093,32,10845.973,0
3346005,17:01:00,17:01:00,7094,33,11088.059,0
3346005,17:02:00,17:02:00,7095,34,11460.106,0
3346005,17:04:00,17:04:00,7098,35,12616.883,0
3346005,17:05:00,17:05:00,7099,36,12984.288,0
3346005,17:06:00,17:06:00,14305,37,13388.957,0
3346005,17:07:00,17:07:00,16513,38,13937.859,0
3346005,17:08:00,17:08:00,315,39,14208.246,
3346005,17:09:00,17:09:00,14305,40,14834.673,0
3346005,17:10:00,17:10:00,14519,41,15126.417,0
3346005,17:13:00,17:13:00,16506,42,16046.167,0
3346005,17:15:00,17:15:00,16507,43,16606.004,
3346006,17:22:00,17:22:00,7424,1,0,
3346006,17:22:00,17:22:00,7056,2,534.97437,0
3346006,17:23:00,17:23:00,7057,3,679.4974,0
3346006,17:23:00,17:23:00,7058,4,936.628,0
3346006,17:24:00,17:24:00,7060,5,1468.7083,0
3346006,17:25:00,17:25:00,7061,6,1833.7225,0
3346006,17:26:00,17:26:00,7064,7,2741.464,0
3346006,17:27:00,17:27:00,7065,8,3037.987,0
3346006,17:27:00,17:27:00,7066,9,3182.0012,0
3346006,17:27:00,17:27:00,7067,10,3387.0286,0
3346006,17:28:00,17:28:00,7068,11,3844.1316,0
3346006,17:29:00,17:29:00,7069,12,4361.6865,0
3346006,17:30:00,17:30:00,7070,13,4766.4756,0
3346006,17:30:00,17:30:00,7071,14,4963.7603,0
3346006,17:31:00,17:31:00,7073,15,5381.11,0
3346006,17:31:00,17:31:00,7074,16,5599.198,0
3346006,17:32:00,17:32:00,7076,17,5951.2334,0
3346006,17:32:00,17:32:00,7077,18,6154.1016,0
3346006,17:33:00,17:33:00,7078,19,6374.4233,
3346006,17:33:00,17:33:00,7079,20,6632.2095,0
3346006,17:34:00,17:34:00,7081,21,7015.795,0
3346006,17:34:00,17:34:00,7082,22,7345.941,0
3346006,17:35:00,17:35:00,7084,23,7684.775,0
3346006,17:35:00,17:35:00,7085,24,7914.595,0
3346006,17:36:00,17:36:00,7087,25,8239.802,0
3346006,17:36:00,17:36:00,7088,26,8492.211,0
3346006,17:37:00,17:37:00,7090,27,8842.859,0
3346006,17:38:00,17:38:00,7091,28,9117.499,0
3346006,17:38:00,17:38:00,7092,29,9333.512,0
3346006,17:39:00,17:39:00,13964,30,9845.975,0
3346006,17:40:00,17:40:00,9191,31,10151.794,
3346006,17:41:00,17:41:00,7093,32,10845.973,0
3346006,17:41:00,17:41:00,7094,33,11088.059,0
3346006,17:42:00,17:42:00,7095,34,11460.106,0
3346006,17:44:00,17:44:00,7098,35,12616.883,0
3346006,17:45:00,17:45:00,7099,36,12984.288,0
3346006,17:46:00,17:46:00,14305,37,13388.957,0
3346006,17:47:00,17:47:00,16513,38,13937.859,0
3346006,17:48:00,17:48:00,315,39,14208.246,
3346006,17:49:00,17:49:00,14305,40,14834.673,0
3346006,17:50:00,17:50:00,14519,41,15126.417,0
3346006,17:53:00,17:53:00,16506,42,16046.167,0
3346006,17:55:00,17:55:00,16507,43,16606.004,
3346007,18:03:00,18:03:00,7424,1,0,
3346007,18:03:00,18:03:00,7056,2,534.97437,0
3346007,18:04:00,18:04:00,7057,3,679.4974,0
3346007,18:04:00,18:04:00,7058,4,936.628,0
3346007,18:05:00,18:05:00,7060,5,1468.7083,0
3346007,18:06:00,18:06:00,7061,6,1833.7225,0
3346007,18:07:00,18:07:00,7064,7,2741.464,0
3346007,18:08:00,18:08:00,7065,8,3037.987,0
3346007,18:08:00,18:08:00,7066,9,3182.0012,0
3346007,18:08:00,18:08:00,7067,10,3387.0286,0
3346007,18:09:00,18:09:00,7068,11,3844.1316,0
3346007,18:10:00,18:10:00,7069,12,4361.6865,0
3346007,18:11:00,18:11:00,7070,13,4766.4756,0
3346007,18:11:00,18:11:00,7071,14,4963.7603,0
3346007,18:12:00,18:12:00,7073,15,5381.11,0
3346007,18:12:00,18:12:00,7074,16,5599.198,0
3346007,18:13:00,18:13:00,7076,17,5951.2334,0
3346007,18:13:00,18:13:00,7077,18,6154.1016,0
3346007,18:14:00,18:14:00,7078,19,6374.4233,
3346007,18:14:00,18:14:00,7079,20,6632.2095,0
3346007,18:15:00,18:15:00,7081,21,7015.795,0
3346007,18:15:00,18:15:00,7082,22,7345.941,0
3346007,18:16:00,18:16:00,7084,23,7684.775,0
3346007,18:16:00,18:16:00,7085,24,7914.595,0
3346007,18:17:00,18:17:00,7087,25,8239.802,0
3346007,18:17:00,18:17:00,7088,26,8492.211,0
3346007,18:18:00,18:18:00,7090,27,8842.859,0
3346007,18:19:00,18:19:00,7091,28,9117.499,0
3346007,18:19:00,18:19:00,7092,29,9333.512,0
3346007,18:20:00,18:20:00,13964,30,9845.975,0
3346007,18:21:00,18:21:00,9191,31,10151.794,
3346007,18:22:00,18:22:00,7093,32,10845.973,0
3346007,18:22:00,18:22:00,7094,33,11088.059,0
3346007,18:23:00,18:23:00,7095,34,11460.106,0
3346007,18:25:00,18:25:00,7098,35,12616.883,0
3346007,18:25:00,18:25:00,7099,36,12984.288,0
3346007,18:26:00,18:26:00,14305,37,13388.957,0
3346007,18:27:00,18:27:00,16513,38,13937.859,0
3346007,18:28:00,18:28:00,315,39,14208.246,
3346007,18:29:00,18:29:00,14305,40,14834.673,0
3346007,18:30:00,18:30:00,14519,41,15126.417,0
3346007,18:33:00,18:33:00,16506,42,16046.167,0
3346007,18:35:00,18:35:00,16507,43,16606.004,
3346008,18:43:00,18:43:00,7424,1,0,
3346008,18:43:00,18:43:00,7056,2,534.97437,0
3346008,18:44:00,18:44:00,7057,3,679.4974,0
3346008,18:44:00,18:44:00,7058,4,936.628,0
3346008,18:45:00,18:45:00,7060,5,1468.7083,0
3346008,18:46:00,18:46:00,7061,6,1833.7225,0
3346008,18:47:00,18:47:00,7064,7,2741.464,0
3346008,18:48:00,18:48:00,7065,8,3037.987,0
3346008,18:48:00,18:48:00,7066,9,3182.0012,0
3346008,18:48:00,18:48:00,7067,10,3387.0286,0
3346008,18:49:00,18:49:00,7068,11,3844.1316,0
3346008,18:50:00,18:50:00,7069,12,4361.6865,0
3346008,18:51:00,18:51:00,7070,13,4766.4756,0
3346008,18:51:00,18:51:00,7071,14,4963.7603,0
3346008,18:52:00,18:52:00,7073,15,5381.11,0
3346008,18:52:00,18:52:00,7074,16,5599.198,0
3346008,18:53:00,18:53:00,7076,17,5951.2334,0
3346008,18:53:00,18:53:00,7077,18,6154.1016,0
3346008,18:54:00,18:54:00,7078,19,6374.4233,
3346008,18:54:00,18:54:00,7079,20,6632.2095,0
3346008,18:55:00,18:55:00,7081,21,7015.795,0
3346008,18:55:00,18:55:00,7082,22,7345.941,0
3346008,18:56:00,18:56:00,7084,23,7684.775,0
3346008,18:56:00,18:56:00,7085,24,7914.595,0
3346008,18:57:00,18:57:00,7087,25,8239.802,0
3346008,18:57:00,18:57:00,7088,26,8492.211,0
3346008,18:58:00,18:58:00,7090,27,8842.859,0
3346008,18:59:00,18:59:00,7091,28,9117.499,0
3346008,18:59:00,18:59:00,7092,29,9333.512,0
3346008,19:00:00,19:00:00,13964,30,9845.975,0
3346008,19:01:00,19:01:00,9191,31,10151.794,
3346008,19:02:00,19:02:00,7093,32,10845.973,0
3346008,19:02:00,19:02:00,7094,33,11088.059,0
3346008,19:03:00,19:03:00,7095,34,11460.106,0
3346008,19:05:00,19:05:00,7098,35,12616.883,0
3346008,19:05:00,19:05:00,7099,36,12984.288,0
3346008,19:06:00,19:06:00,14305,37,13388.957,0
3346008,19:07:00,19:07:00,16513,38,13937.859,0
3346008,19:08:00,19:08:00,315,39,14208.246,
3346008,19:09:00,19:09:00,14305,40,14834.673,0
3346008,19:10:00,19:10:00,14519,41,15126.417,0
3346008,19:13:00,19:13:00,16506,42,16046.167,0
3346008,19:15:00,19:15:00,16507,43,16606.004,
3346009,19:23:00,19:23:00,7424,1,0,
3346009,19:23:00,19:23:00,7056,2,534.97437,0
3346009,19:24:00,19:24:00,7057,3,679.4974,0
3346009,19:24:00,19:24:00,7058,4,936.628,0
3346009,19:25:00,19:25:00,7060,5,1468.7083,0
3346009,19:26:00,19:26:00,7061,6,1833.7225,0
3346009,19:27:00,19:27:00,7064,7,2741.464,0
3346009,19:28:00,19:28:00,7065,8,3037.987,0
3346009,19:28:00,19:28:00,7066,9,3182.0012,0
3346009,19:28:00,19:28:00,7067,10,3387.0286,0
3346009,19:29:00,19:29:00,7068,11,3844.1316,0
3346009,19:30:00,19:30:00,7069,12,4361.6865,0
3346009,19:31:00,19:31:00,7070,13,4766.4756,0
3346009,19:31:00,19:31:00,7071,14,4963.7603,0
3346009,19:32:00,19:32:00,7073,15,5381.11,0
3346009,19:32:00,19:32:00,7074,16,5599.198,0
3346009,19:33:00,19:33:00,7076,17,5951.2334,0
3346009,19:33:00,19:33:00,7077,18,6154.1016,0
3346009,19:34:00,19:34:00,7078,19,6374.4233,
3346009,19:34:00,19:34:00,7079,20,6632.2095,0
3346009,19:35:00,19:35:00,7081,21,7015.795,0
3346009,19:35:00,19:35:00,7082,22,7345.941,0
3346009,19:36:00,19:36:00,7084,23,7684.775,0
3346009,19:36:00,19:36:00,7085,24,7914.595,0
3346009,19:37:00,19:37:00,7087,25,8239.802,0
3346009,19:37:00,19:37:00,7088,26,8492.211,0
3346009,19:38:00,19:38:00,7090,27,8842.859,0
3346009,19:39:00,19:39:00,7091,28,9117.499,0
3346009,19:39:00,19:39:00,7092,29,9333.512,0
3346009,19:40:00,19:40:00,13964,30,9845.975,0
3346009,19:41:00,19:41:00,9191,31,10151.794,
3346009,19:42:00,19:42:00,7093,32,10845.973,0
3346009,19:42:00,19:42:00,7094,33,11088.059,0
3346009,19:43:00,19:43:00,7095,34,11460.106,0
3346009,19:45:00,19:45:00,7098,35,12616.883,0
3346009,19:45:00,19:45:00,7099,36,12984.288,0
3346009,19:46:00,19:46:00,14305,37,13388.957,0
3346009,19:47:00,19:47:00,16513,38,13937.859,0
3346009,19:48:00,19:48:00,315,39,14208.246,
3346009,19:49:00,19:49:00,14305,40,14834.673,0
3346009,19:50:00,19:50:00,14519,41,15126.417,0
3346009,19:53:00,19:53:00,16506,42,16046.167,0
3346009,19:55:00,19:55:00,16507,43,16606.004,
3346010,20:03:00,20:03:00,7424,1,0,
3346010,20:03:00,20:03:00,7056,2,534.97437,0
3346010,20:04:00,20:04:00,7057,3,679.4974,0
3346010,20:04:00,20:04:00,7058,4,936.628,0
3346010,20:05:00,20:05:00,7060,5,1468.7083,0
3346010,20:06:00,20:06:00,7061,6,1833.7225,0
3346010,20:07:00,20:07:00,7064,7,2741.464,0
3346010,20:08:00,20:08:00,7065,8,3037.987,0
3346010,20:08:00,20:08:00,7066,9,3182.0012,0
3346010,20:08:00,20:08:00,7067,10,3387.0286,0
3346010,20:09:00,20:09:00,7068,11,3844.1316,0
3346010,20:10:00,20:10:00,7069,12,4361.6865,0
3346010,20:11:00,20:11:00,7070,13,4766.4756,0
3346010,20:11:00,20:11:00,7071,14,4963.7603,0
3346010,20:12:00,20:12:00,7073,15,5381.11,0
3346010,20:12:00,20:12:00,7074,16,5599.198,0
3346010,20:13:00,20:13:00,7076,17,5951.2334,0
3346010,20:13:00,20:13:00,7077,18,6154.1016,0
3346010,20:14:00,20:14:00,7078,19,6374.4233,
3346010,20:14:00,20:14:00,7079,20,6632.2095,0
3346010,20:15:00,20:15:00,7081,21,7015.795,0
3346010,20:15:00,20:15:00,7082,22,7345.941,0
3346010,20:16:00,20:16:00,7084,23,7684.775,0
3346010,20:16:00,20:16:00,7085,24,7914.595,0
3346010,20:17:00,20:17:00,7087,25,8239.802,0
3346010,20:17:00,20:17:00,7088,26,8492.211,0
3346010,20:18:00,20:18:00,7090,27,8842.859,0
3346010,20:19:00,20:19:00,7091,28,9117.499,0
3346010,20:19:00,20:19:00,7092,29,9333.512,0
3346010,20:20:00,20:20:00,13964,30,9845.975,0
3346010,20:21:00,20:21:00,9191,31,10151.794,
3346010,20:22:00,20:22:00,7093,32,10845.973,0
3346010,20:22:00,20:22:00,7094,33,11088.059,0
3346010,20:23:00,20:23:00,7095,34,11460.106,0
3346010,20:25:00,20:25:00,7098,35,12616.883,0
3346010,20:25:00,20:25:00,7099,36,12984.288,0
3346010,20:26:00,20:26:00,14305,37,13388.957,0
3346010,20:27:00,20:27:00,16513,38,13937.859,0
3346010,20:28:00,20:28:00,315,39,14208.246,
3346010,20:29:00,20:29:00,14305,40,14834.673,0
3346010,20:30:00,20:30:00,14519,41,15126.417,0
3346010,20:33:00,20:33:00,16506,42,16046.167,0
3346010,20:35:00,20:35:00,16507,43,16606.004,
3346011,20:43:00,20:43:00,7424,1,0,
3346011,20:43:00,20:43:00,7056,2,534.97437,0
3346011,20:44:00,20:44:00,7057,3,679.4974,0
3346011,20:44:00,20:44:00,7058,4,936.628,0
3346011,20:45:00,20:45:00,7060,5,1468.7083,0
3346011,20:46:00,20:46:00,7061,6,1833.7225,0
3346011,20:47:00,20:47:00,7064,7,2741.464,0
3346011,20:48:00,20:48:00,7065,8,3037.987,0
3346011,20:48:00,20:48:00,7066,9,3182.0012,0
3346011,20:48:00,20:48:00,7067,10,3387.0286,0
3346011,20:49:00,20:49:00,7068,11,3844.1316,0
3346011,20:50:00,20:50:00,7069,12,4361.6865,0
3346011,20:51:00,20:51:00,7070,13,4766.4756,0
3346011,20:51:00,20:51:00,7071,14,4963.7603,0
3346011,20:52:00,20:52:00,7073,15,5381.11,0
3346011,20:52:00,20:52:00,7074,16,5599.198,0
3346011,20:53:00,20:53:00,7076,17,5951.2334,0
3346011,20:53:00,20:53:00,7077,18,6154.1016,0
3346011,20:54:00,20:54:00,7078,19,6374.4233,
3346011,20:54:00,20:54:00,7079,20,6632.2095,0
3346011,20:55:00,20:55:00,7081,21,7015.795,0
3346011,20:55:00,20:55:00,7082,22,7345.941,0
3346011,20:56:00,20:56:00,7084,23,7684.775,0
3346011,20:56:00,20:56:00,7085,24,7914.595,0
3346011,20:57:00,20:57:00,7087,25,8239.802,0
3346011,20:57:00,20:57:00,7088,26,8492.211,0
3346011,20:58:00,20:58:00,7090,27,8842.859,0
3346011,20:59:00,20:59:00,7091,28,9117.499,0
3346011,20:59:00,20:59:00,7092,29,9333.512,0
3346011,21:00:00,21:00:00,13964,30,9845.975,0
3346011,21:01:00,21:01:00,9191,31,10151.794,
3346011,21:02:00,21:02:00,7093,32,10845.973,0
3346011,21:02:00,21:02:00,7094,33,11088.059,0
3346011,21:03:00,21:03:00,7095,34,11460.106,0
3346011,21:05:00,21:05:00,7098,35,12616.883,0
3346011,21:05:00,21:05:00,7099,36,12984.288,0
3346011,21:06:00,21:06:00,14305,37,13388.957,0
3346011,21:07:00,21:07:00,16513,38,13937.859,0
3346011,21:08:00,21:08:00,315,39,14208.246,
3346011,21:09:00,21:09:00,14305,40,14834.673,0
3346011,21:10:00,21:10:00,14519,41,15126.417,0
3346011,21:13:00,21:13:00,16506,42,16046.167,0
3346011,21:15:00,21:15:00,16507,43,16606.004,
3346012,21:23:00,21:23:00,7424,1,0,
3346012,21:23:00,21:23:00,7056,2,534.97437,0
3346012,21:24:00,21:24:00,7057,3,679.4974,0
3346012,21:24:00,21:24:00,7058,4,936.628,0
3346012,21:25:00,21:25:00,7060,5,1468.7083,0
3346012,21:26:00,21:26:00,7061,6,1833.7225,0
3346012,21:27:00,21:27:00,7064,7,2741.464,0
3346012,21:28:00,21:28:00,7065,8,3037.987,0
3346012,21:28:00,21:28:00,7066,9,3182.0012,0
3346012,21:28:00,21:28:00,7067,10,3387.0286,0
3346012,21:29:00,21:29:00,7068,11,3844.1316,0
3346012,21:30:00,21:30:00,7069,12,4361.6865,0
3346012,21:31:00,21:31:00,7070,13,4766.4756,0
3346012,21:31:00,21:31:00,7071,14,4963.7603,0
3346012,21:32:00,21:32:00,7073,15,5381.11,0
3346012,21:32:00,21:32:00,7074,16,5599.198,0
3346012,21:33:00,21:33:00,7076,17,5951.2334,0
3346012,21:33:00,21:33:00,7077,18,6154.1016,0
3346012,21:34:00,21:34:00,7078,19,6374.4233,
3346012,21:34:00,21:34:00,7079,20,6632.2095,0
3346012,21:35:00,21:35:00,7081,21,7015.795,0
3346012,21:35:00,21:35:00,7082,22,7345.941,0
3346012,21:36:00,21:36:00,7084,23,7684.775,0
3346012,21:36:00,21:36:00,7085,24,7914.595,0
3346012,21:37:00,21:37:00,7087,25,8239.802,0
3346012,21:37:00,21:37:00,7088,26,8492.211,0
3346012,21:38:00,21:38:00,7090,27,8842.859,0
3346012,21:39:00,21:39:00,7091,28,9117.499,0
3346012,21:39:00,21:39:00,7092,29,9333.512,0
3346012,21:40:00,21:40:00,13964,30,9845.975,0
3346012,21:41:00,21:41:00,9191,31,10151.794,
3346012,21:42:00,21:42:00,7093,32,10845.973,0
3346012,21:42:00,21:42:00,7094,33,11088.059,0
3346012,21:43:00,21:43:00,7095,34,11460.106,0
3346012,21:45:00,21:45:00,7098,35,12616.883,0
3346012,21:45:00,21:45:00,7099,36,12984.288,0
3346012,21:46:00,21:46:00,14305,37,13388.957,0
3346012,21:47:00,21:47:00,16513,38,13937.859,0
3346012,21:48:00,21:48:00,315,39,14208.246,
3346012,21:49:00,21:49:00,14305,40,14834.673,0
3346012,21:50:00,21:50:00,14519,41,15126.417,0
3346012,21:53:00,21:53:00,16506,42,16046.167,0
3346012,21:55:00,21:55:00,16507,43,16606.004,
3346013,22:03:00,22:03:00,7424,1,0,
3346013,22:03:00,22:03:00,7056,2,534.97437,0
3346013,22:04:00,22:04:00,7057,3,679.4974,0
3346013,22:04:00,22:04:00,7058,4,936.628,0
3346013,22:05:00,22:05:00,7060,5,1468.7083,0
3346013,22:06:00,22:06:00,7061,6,1833.7225,0
3346013,22:07:00,22:07:00,7064,7,2741.464,0
3346013,22:08:00,22:08:00,7065,8,3037.987,0
3346013,22:08:00,22:08:00,7066,9,3182.0012,0
3346013,22:08:00,22:08:00,7067,10,3387.0286,0
3346013,22:09:00,22:09:00,7068,11,3844.1316,0
3346013,22:10:00,22:10:00,7069,12,4361.6865,0
3346013,22:11:00,22:11:00,7070,13,4766.4756,0
3346013,22:11:00,22:11:00,7071,14,4963.7603,0
3346013,22:12:00,22:12:00,7073,15,5381.11,0
3346013,22:12:00,22:12:00,7074,16,5599.198,0
3346013,22:13:00,22:13:00,7076,17,5951.2334,0
3346013,22:13:00,22:13:00,7077,18,6154.1016,0
3346013,22:14:00,22:14:00,7078,19,6374.4233,
3346013,22:14:00,22:14:00,7079,20,6632.2095,0
3346013,22:15:00,22:15:00,7081,21,7015.795,0
3346013,22:15:00,22:15:00,7082,22,7345.941,0
3346013,22:16:00,22:16:00,7084,23,7684.775,0
3346013,22:16:00,22:16:00,7085,24,7914.595,0
3346013,22:17:00,22:17:00,7087,25,8239.802,0
3346013,22:17:00,22:17:00,7088,26,8492.211,0
3346013,22:18:00,22:18:00,7090,27,8842.859,0
3346013,22:19:00,22:19:00,7091,28,9117.499,0
3346013,22:19:00,22:19:00,7092,29,9333.512,0
3346013,22:20:00,22:20:00,13964,30,9845.975,0
3346013,22:21:00,22:21:00,9191,31,10151.794,
3346013,22:22:00,22:22:00,7093,32,10845.973,0
3346013,22:22:00,22:22:00,7094,33,11088.059,0
3346013,22:23:00,22:23:00,7095,34,11460.106,0
3346013,22:25:00,22:25:00,7098,35,12616.883,0
3346013,22:25:00,22:25:00,7099,36,12984.288,0
3346013,22:26:00,22:26:00,14305,37,13388.957,0
3346013,22:27:00,22:27:00,16513,38,13937.859,0
3346013,22:28:00,22:28:00,315,39,14208.246,
3346013,22:29:00,22:29:00,14305,40,14834.673,0
3346013,22:30:00,22:30:00,14519,41,15126.417,0
3346013,22:33:00,22:33:00,16506,42,16046.167,0
3346013,22:35:00,22:35:00,16507,43,16606.004,
3346014,22:43:00,22:43:00,7424,1,0,
3346014,22:43:00,22:43:00,7056,2,534.97437,0
3346014,22:44:00,22:44:00,7057,3,679.4974,0
3346014,22:44:00,22:44:00,7058,4,936.628,0
3346014,22:45:00,22:45:00,7060,5,1468.7083,0
3346014,22:46:00,22:46:00,7061,6,1833.7225,0
3346014,22:47:00,22:47:00,7064,7,2741.464,0
3346014,22:48:00,22:48:00,7065,8,3037.987,0
3346014,22:48:00,22:48:00,7066,9,3182.0012,0
3346014,22:48:00,22:48:00,7067,10,3387.0286,0
3346014,22:49:00,22:49:00,7068,11,3844.1316,0
3346014,22:50:00,22:50:00,7069,12,4361.6865,0
3346014,22:51:00,22:51:00,7070,13,4766.4756,0
3346014,22:51:00,22:51:00,7071,14,4963.7603,0
3346014,22:52:00,22:52:00,7073,15,5381.11,0
3346014,22:52:00,22:52:00,7074,16,5599.198,0
3346014,22:53:00,22:53:00,7076,17,5951.2334,0
3346014,22:53:00,22:53:00,7077,18,6154.1016,0
3346014,22:54:00,22:54:00,7078,19,6374.4233,
3346014,22:54:00,22:54:00,7079,20,6632.2095,0
3346014,22:55:00,22:55:00,7081,21,7015.795,0
3346014,22:55:00,22:55:00,7082,22,7345.941,0
3346014,22:56:00,22:56:00,7084,23,7684.775,0
3346014,22:56:00,22:56:00,7085,24,7914.595,0
3346014,22:57:00,22:57:00,7087,25,8239.802,0
3346014,22:57:00,22:57:00,7088,26,8492.211,0
3346014,22:58:00,22:58:00,7090,27,8842.859,0
3346014,22:59:00,22:59:00,7091,28,9117.499,0
3346014,22:59:00,22:59:00,7092,29,9333.512,0
3346014,23:00:00,23:00:00,13964,30,9845.975,0
3346014,23:01:00,23:01:00,9191,31,10151.794,
3346014,23:02:00,23:02:00,7093,32,10845.973,0
3346014,23:02:00,23:02:00,7094,33,11088.059,0
3346014,23:03:00,23:03:00,7095,34,11460.106,0
3346014,23:05:00,23:05:00,7098,35,12616.883,0
3346014,23:05:00,23:05:00,7099,36,12984.288,0
3346014,23:06:00,23:06:00,14305,37,13388.957,0
3346014,23:07:00,23:07:00,16513,38,13937.859,0
3346014,23:08:00,23:08:00,315,39,14208.246,
3346014,23:09:00,23:09:00,14305,40,14834.673,0
3346014,23:10:00,23:10:00,14519,41,15126.417,0
3346014,23:13:00,23:13:00,16506,42,16046.167,0
3346014,23:15:00,23:15:00,16507,43,16606.004,
3346015,23:23:00,23:23:00,7424,1,0,
3346015,23:23:00,23:23:00,7056,2,534.97437,0
3346015,23:24:00,23:24:00,7057,3,679.4974,0
3346015,23:24:00,23:24:00,7058,4,936.628,0
3346015,23:25:00,23:25:00,7060,5,1468.7083,0
3346015,23:26:00,23:26:00,7061,6,1833.7225,0
3346015,23:27:00,23:27:00,7064,7,2741.464,0
3346015,23:28:00,23:28:00,7065,8,3037.987,0
3346015,23:28:00,23:28:00,7066,9,3182.0012,0
3346015,23:28:00,23:28:00,7067,10,3387.0286,0
3346015,23:29:00,23:29:00,7068,11,3844.1316,0
3346015,23:30:00,23:30:00,7069,12,4361.6865,0
3346015,23:31:00,23:31:00,7070,13,4766.4756,0
3346015,23:31:00,23:31:00,7071,14,4963.7603,0
3346015,23:32:00,23:32:00,7073,15,5381.11,0
3346015,23:32:00,23:32:00,7074,16,5599.198,0
3346015,23:33:00,23:33:00,7076,17,5951.2334,0
3346015,23:33:00,23:33:00,7077,18,6154.1016,0
3346015,23:34:00,23:34:00,7078,19,6374.4233,
3346015,23:34:00,23:34:00,7079,20,6632.2095,0
3346015,23:35:00,23:35:00,7081,21,7015.795,0
3346015,23:35:00,23:35:00,7082,22,7345.941,0
3346015,23:36:00,23:36:00,7084,23,7684.775,0
3346015,23:36:00,23:36:00,7085,24,7914.595,0
3346015,23:37:00,23:37:00,7087,25,8239.802,0
3346015,23:37:00,23:37:00,7088,26,8492.211,0
3346015,23:38:00,23:38:00,7090,27,8842.859,0
3346015,23:39:00,23:39:00,7091,28,9117.499,0
3346015,23:39:00,23:39:00,7092,29,9333.512,0
3346015,23:40:00,23:40:00,13964,30,9845.975,0
3346015,23:41:00,23:41:00,9191,31,10151.794,
3346015,23:42:00,23:42:00,7093,32,10845.973,0
3346015,23:42:00,23:42:00,7094,33,11088.059,0
3346015,23:43:00,23:43:00,7095,34,11460.106,0
3346015,23:45:00,23:45:00,7098,35,12616.883,0
3346015,23:45:00,23:45:00,7099,36,12984.288,0
3346015,23:46:00,23:46:00,14305,37,13388.957,0
3346015,23:47:00,23:47:00,16513,38,13937.859,0
3346015,23:48:00,23:48:00,315,39,14208.246,
3346015,23:49:00,23:49:00,14305,40,14834.673,0
3346015,23:50:00,23:50:00,14519,41,15126.417,0
3346015,23:53:00,23:53:00,16506,42,16046.167,0
3346015,23:55:00,23:55:00,16507,43,16606.004,
3345875,24:02:00,24:02:00,7424,1,0,
3345875,24:02:00,24:02:00,7056,2,534.97437,0
3345875,24:03:00,24:03:00,7057,3,679.4974,0
3345875,24:03:00,24:03:00,7058,4,936.628,0
3345875,24:04:00,24:04:00,7060,5,1468.7083,0
3345875,24:05:00,24:05:00,7061,6,1833.7225,0
3345875,24:06:00,24:06:00,7064,7,2741.464,0
3345875,24:07:00,24:07:00,7065,8,3037.987,0
3345875,24:07:00,24:07:00,7066,9,3182.0012,0
3345875,24:07:00,24:07:00,7067,10,3387.0286,0
3345875,24:08:00,24:08:00,7068,11,3844.1316,0
3345875,24:09:00,24:09:00,7069,12,4361.6865,0
3345875,24:10:00,24:10:00,7070,13,4766.4756,0
3345875,24:10:00,24:10:00,7071,14,4963.7603,0
3345875,24:11:00,24:11:00,7073,15,5381.11,0
3345875,24:11:00,24:11:00,7074,16,5599.198,0
3345875,24:12:00,24:12:00,7076,17,5951.2334,0
3345875,24:12:00,24:12:00,7077,18,6154.1016,0
3345875,24:13:00,24:13:00,7078,19,6374.4233,
3345875,24:13:00,24:13:00,7079,20,6632.2095,0
3345875,24:14:00,24:14:00,7081,21,7015.795,0
3345875,24:14:00,24:14:00,7082,22,7345.941,0
3345875,24:15:00,24:15:00,7084,23,7684.775,0
3345875,24:15:00,24:15:00,7085,24,7914.595,0
3345875,24:16:00,24:16:00,7087,25,8239.802,0
3345875,24:16:00,24:16:00,7088,26,8492.211,0
3345875,24:17:00,24:17:00,7090,27,8842.859,0
3345875,24:18:00,24:18:00,7091,28,9117.499,0
3345875,24:18:00,24:18:00,7092,29,9333.512,0
3345875,24:19:00,24:19:00,13964,30,9845.975,0
3345875,24:20:00,24:20:00,9191,31,10151.794,
3345875,24:21:00,24:21:00,7093,32,10845.973,0
3345875,24:21:00,24:21:00,7094,33,11088.059,0
3345875,24:22:00,24:22:00,7095,34,11460.106,0
3345875,24:24:00,24:24:00,7098,35,12616.883,0
3345875,24:24:00,24:24:00,7099,36,12984.288,0
3345875,24:25:00,24:25:00,14305,37,13388.957,0
3345875,24:26:00,24:26:00,16513,38,13937.859,0
3345875,24:27:00,24:27:00,315,39,14231.568,
3345958,24:02:00,24:02:00,7424,1,0,
3345958,24:02:00,24:02:00,7056,2,534.97437,0
3345958,24:03:00,24:03:00,7057,3,679.4974,0
3345958,24:03:00,24:03:00,7058,4,936.628,0
3345958,24:04:00,24:04:00,7060,5,1468.7083,0
3345958,24:05:00,24:05:00,7061,6,1833.7225,0
3345958,24:06:00,24:06:00,7064,7,2741.464,0
3345958,24:07:00,24:07:00,7065,8,3037.987,0
3345958,24:07:00,24:07:00,7066,9,3182.0012,0
3345958,24:07:00,24:07:00,7067,10,3387.0286,0
3345958,24:08:00,24:08:00,7068,11,3844.1316,0
3345958,24:09:00,24:09:00,7069,12,4361.6865,0
3345958,24:10:00,24:10:00,7070,13,4766.4756,0
3345958,24:10:00,24:10:00,7071,14,4963.7603,0
3345958,24:11:00,24:11:00,7073,15,5381.11,0
3345958,24:11:00,24:11:00,7074,16,5599.198,0
3345958,24:12:00,24:12:00,7076,17,5951.2334,0
3345958,24:12:00,24:12:00,7077,18,6154.1016,0
3345958,24:13:00,24:13:00,7078,19,6374.4233,
3345958,24:13:00,24:13:00,7079,20,6632.2095,0
3345958,24:14:00,24:14:00,7081,21,7015.795,0
3345958,24:14:00,24:14:00,7082,22,7345.941,0
3345958,24:15:00,24:15:00,7084,23,7684.775,0
3345958,24:15:00,24:15:00,7085,24,7914.595,0
3345958,24:16:00,24:16:00,7087,25,8239.802,0
3345958,24:16:00,24:16:00,7088,26,8492.211,0
3345958,24:17:00,24:17:00,7090,27,8842.859,0
3345958,24:18:00,24:18:00,7091,28,9117.499,0
3345958,24:18:00,24:18:00,7092,29,9333.512,0
3345958,24:19:00,24:19:00,13964,30,9845.975,0
3345958,24:20:00,24:20:00,9191,31,10151.794,
3345958,24:21:00,24:21:00,7093,32,10845.973,0
3345958,24:21:00,24:21:00,7094,33,11088.059,0
3345958,24:22:00,24:22:00,7095,34,11460.106,0
3345958,24:24:00,24:24:00,7098,35,12616.883,0
3345958,24:24:00,24:24:00,7099,36,12984.288,0
3345958,24:25:00,24:25:00,14305,37,13388.957,0
3345958,24:26:00,24:26:00,16513,38,13937.859,0
3345958,24:27:00,24:27:00,315,39,14231.568,
3346016,24:02:00,24:02:00,7424,1,0,
3346016,24:02:00,24:02:00,7056,2,534.97437,0
3346016,24:03:00,24:03:00,7057,3,679.4974,0
3346016,24:03:00,24:03:00,7058,4,936.628,0
3346016,24:04:00,24:04:00,7060,5,1468.7083,0
3346016,24:05:00,24:05:00,7061,6,1833.7225,0
3346016,24:06:00,24:06:00,7064,7,2741.464,0
3346016,24:07:00,24:07:00,7065,8,3037.987,0
3346016,24:07:00,24:07:00,7066,9,3182.0012,0
3346016,24:07:00,24:07:00,7067,10,3387.0286,0
3346016,24:08:00,24:08:00,7068,11,3844.1316,0
3346016,24:09:00,24:09:00,7069,12,4361.6865,0
3346016,24:10:00,24:10:00,7070,13,4766.4756,0
3346016,24:10:00,24:10:00,7071,14,4963.7603,0
3346016,24:11:00,24:11:00,7073,15,5381.11,0
3346016,24:11:00,24:11:00,7074,16,5599.198,0
3346016,24:12:00,24:12:00,7076,17,5951.2334,0
3346016,24:12:00,24:12:00,7077,18,6154.1016,0
3346016,24:13:00,24:13:00,7078,19,6374.4233,
3346016,24:13:00,24:13:00,7079,20,6632.2095,0
3346016,24:14:00,24:14:00,7081,21,7015.795,0
3346016,24:14:00,24:14:00,7082,22,7345.941,0
3346016,24:15:00,24:15:00,7084,23,7684.775,0
3346016,24:15:00,24:15:00,7085,24,7914.595,0
3346016,24:16:00,24:16:00,7087,25,8239.802,0
3346016,24:16:00,24:16:00,7088,26,8492.211,0
3346016,24:17:00,24:17:00,7090,27,8842.859,0
3346016,24:18:00,24:18:00,7091,28,9117.499,0
3346016,24:18:00,24:18:00,7092,29,9333.512,0
3346016,24:19:00,24:19:00,13964,30,9845.975,0
3346016,24:20:00,24:20:00,9191,31,10151.794,
3346016,24:21:00,24:21:00,7093,32,10845.973,0
3346016,24:21:00,24:21:00,7094,33,11088.059,0
3346016,24:22:00,24:22:00,7095,34,11460.106,0
3346016,24:24:00,24:24:00,7098,35,12616.883,0
3346016,24:24:00,24:24:00,7099,36,12984.288,0
3346016,24:25:00,24:25:00,14305,37,13388.957,0
3346016,24:26:00,24:26:00,16513,38,13937.859,0
3346016,24:27:00,24:27:00,315,39,14231.568,
3345830,05:37:00,05:37:00,315,10,0,
3345830,05:37:00,05:37:00,7100,11,236.86636,0
3345830,05:38:00,05:38:00,7151,12,663.54443,0
3345830,05:38:00,05:38:00,7152,13,1040.2092,0
3345830,05:39:00,05:39:00,7154,14,1409.4482,0
3345830,05:40:00,05:40:00,7156,15,2254.8083,0
3345830,05:41:00,05:41:00,7157,16,2617.4902,0
3345830,05:42:00,05:42:00,7159,17,2983.3066,0
3345830,05:43:00,05:43:00,9195,18,3465.8684,
3345830,05:43:00,05:43:00,9196,19,3950.2925,0
3345830,05:44:00,05:44:00,7160,20,4275.919,0
3345830,05:44:00,05:44:00,7161,21,4437.7524,0
3345830,05:45:00,05:45:00,7162,22,4768.403,0
3345830,05:46:00,05:46:00,7165,23,5146.036,0
3345830,05:46:00,05:46:00,7166,24,5346.853,0
3345830,05:47:00,05:47:00,7167,25,5589.26,0
3345830,05:47:00,05:47:00,7169,26,5851.6724,0
3345830,05:48:00,05:48:00,7170,27,6204.5156,0
3345830,05:48:00,05:48:00,7171,28,6609.308,0
3345830,05:49:00,05:49:00,7172,29,6834.5757,0
3345830,05:50:00,05:50:00,7174,30,7214.5386,0
3345830,05:50:00,05:50:00,7175,31,7376.8647,0
3345830,05:51:00,05:51:00,13497,32,7650.766,
3345830,05:51:00,05:51:00,7178,33,8083.6,0
3345830,05:52:00,05:52:00,7180,34,8343.299,0
3345830,05:52:00,05:52:00,7181,35,8569.501,0
3345830,05:52:00,05:52:00,7182,36,8829.487,0
3345830,05:53:00,05:53:00,7183,37,9061.412,0
3345830,05:53:00,05:53:00,7184,38,9248.12,0
3345830,05:54:00,05:54:00,7186,39,10141.301,0
3345830,05:55:00,05:55:00,15797,40,10446.666,0
3345830,05:55:00,05:55:00,7188,41,10671.708,0
3345830,05:55:00,05:55:00,7189,42,10879.207,0
3345830,05:56:00,05:56:00,7190,43,11129.694,0
3345830,05:57:00,05:57:00,7192,44,12021.361,0
3345830,05:57:00,05:57:00,7193,45,12399.403,0
3345830,05:58:00,05:58:00,7195,46,12857.426,0
3345830,05:59:00,05:59:00,15798,47,13167.83,0
3345830,05:59:00,05:59:00,7423,48,13363.108,0
3345830,06:00:00,06:00:00,7424,49,13714.6,
3345831,18:38:00,18:38:00,16507,6,0,
3345831,18:40:00,18:40:00,16508,7,1023.87415,0
3345831,18:42:00,18:42:00,7101,8,1595.7446,0
3345831,18:43:00,18:43:00,15681,9,1890.1714,0
3345831,18:45:00,18:45:00,315,10,2493.3904,
3345831,18:45:00,18:45:00,7100,11,2753.579,0
3345831,18:46:00,18:46:00,7151,12,3180.257,0
3345831,18:47:00,18:47:00,7152,13,3556.9219,0
3345831,18:47:00,18:47:00,7154,14,3926.1611,0
3345831,18:49:00,18:49:00,7156,15,4771.521,0
3345831,18:50:00,18:50:00,7157,16,5134.203,0
3345831,18:50:00,18:50:00,7159,17,5500.0195,0
3345831,18:52:00,18:52:00,9195,18,5982.581,
3345831,18:52:00,18:52:00,9196,19,6467.0054,0
3345831,18:53:00,18:53:00,7160,20,6792.6313,0
3345831,18:53:00,18:53:00,7161,21,6954.4653,0
3345831,18:54:00,18:54:00,7162,22,7285.115,0
3345831,18:55:00,18:55:00,7165,23,7662.749,0
3345831,18:55:00,18:55:00,7166,24,7863.5654,0
3345831,18:56:00,18:56:00,7167,25,8105.972,0
3345831,18:56:00,18:56:00,7169,26,8368.385,0
3345831,18:57:00,18:57:00,7170,27,8721.229,0
3345831,18:57:00,18:57:00,7171,28,9126.021,0
3345831,18:58:00,18:58:00,7172,29,9351.288,0
3345831,18:59:00,18:59:00,7174,30,9731.251,0
3345831,18:59:00,18:59:00,7175,31,9893.577,0
3345831,19:00:00,19:00:00,13497,32,10167.479,
3345831,19:00:00,19:00:00,7178,33,10600.3125,0
3345831,19:01:00,19:01:00,7180,34,10860.012,0
3345831,19:01:00,19:01:00,7181,35,11086.213,0
3345831,19:01:00,19:01:00,7182,36,11346.2,0
3345831,19:02:00,19:02:00,7183,37,11578.125,0
3345831,19:02:00,19:02:00,7184,38,11764.832,0
3345831,19:03:00,19:03:00,7186,39,12658.014,0
3345831,19:04:00,19:04:00,15797,40,12963.379,0
3345831,19:04:00,19:04:00,7188,41,13188.421,0
3345831,19:04:00,19:04:00,7189,42,13395.92,0
3345831,19:05:00,19:05:00,7190,43,13646.407,0
3345831,19:06:00,19:06:00,7192,44,14538.074,0
3345831,19:06:00,19:06:00,7193,45,14916.115,0
3345831,19:07:00,19:07:00,7195,46,15374.139,0
3345831,19:08:00,19:08:00,15798,47,15684.543,0
3345831,19:08:00,19:08:00,7423,48,15879.821,0
3345831,19:09:00,19:09:00,7424,49,16231.3125,
3345832,19:18:00,19:18:00,16507,6,0,
3345832,19:20:00,19:20:00,16508,7,1023.87415,0
3345832,19:22:00,19:22:00,7101,8,1595.7446,0
3345832,19:23:00,19:23:00,15681,9,1890.1714,0
3345832,19:25:00,19:25:00,315,10,2493.3904,
3345832,19:25:00,19:25:00,7100,11,2753.579,0
3345832,19:26:00,19:26:00,7151,12,3180.257,0
3345832,19:27:00,19:27:00,7152,13,3556.9219,0
3345832,19:27:00,19:27:00,7154,14,3926.1611,0
3345832,19:29:00,19:29:00,7156,15,4771.521,0
3345832,19:30:00,19:30:00,7157,16,5134.203,0
3345832,19:30:00,19:30:00,7159,17,5500.0195,0
3345832,19:32:00,19:32:00,9195,18,5982.581,
3345832,19:32:00,19:32:00,9196,19,6467.0054,0
3345832,19:33:00,19:33:00,7160,20,6792.6313,0
3345832,19:33:00,19:33:00,7161,21,6954.4653,0
3345832,19:34:00,19:34:00,7162,22,7285.115,0
3345832,19:35:00,19:35:00,7165,23,7662.749,0
3345832,19:35:00,19:35:00,7166,24,7863.5654,0
3345832,19:36:00,19:36:00,7167,25,8105.972,0
3345832,19:36:00,19:36:00,7169,26,8368.385,0
3345832,19:37:00,19:37:00,7170,27,8721.229,0
3345832,19:37:00,19:37:00,7171,28,9126.021,0
3345832,19:38:00,19:38:00,7172,29,9351.288,0
3345832,19:39:00,19:39:00,7174,30,9731.251,0
3345832,19:39:00,19:39:00,7175,31,9893.577,0
3345832,19:40:00,19:40:00,13497,32,10167.479,
3345832,19:40:00,19:40:00,7178,33,10600.3125,0
3345832,19:41:00,19:41:00,7180,34,10860.012,0
3345832,19:41:00,19:41:00,7181,35,11086.213,0
3345832,19:41:00,19:41:00,7182,36,11346.2,0
3345832,19:42:00,19:42:00,7183,37,11578.125,0
3345832,19:42:00,19:42:00,7184,38,11764.832,0
3345832,19:43:00,19:43:00,7186,39,12658.014,0
3345832,19:44:00,19:44:00,15797,40,12963.379,0
3345832,19:44:00,19:44:00,7188,41,13188.421,0
3345832,19:44:00,19:44:00,7189,42,13395.92,0
3345832,19:45:00,19:45:00,7190,43,13646.407,0
3345832,19:46:00,19:46:00,7192,44,14538.074,0
3345832,19:46:00,19:46:00,7193,45,14916.115,0
3345832,19:47:00,19:47:00,7195,46,15374.139,0
3345832,19:48:00,19:48:00,15798,47,15684.543,0
3345832,19:48:00,19:48:00,7423,48,15879.821,0
3345832,19:49:00,19:49:00,7424,49,16231.3125,
3345833,19:58:00,19:58:00,16507,6,0,
3345833,20:00:00,20:00:00,16508,7,1023.87415,0
3345833,20:02:00,20:02:00,7101,8,1595.7446,0
3345833,20:03:00,20:03:00,15681,9,1890.1714,0
3345833,20:05:00,20:05:00,315,10,2493.3904,
3345833,20:05:00,20:05:00,7100,11,2753.579,0
3345833,20:06:00,20:06:00,7151,12,3180.257,0
3345833,20:07:00,20:07:00,7152,13,3556.9219,0
3345833,20:07:00,20:07:00,7154,14,3926.1611,0
3345833,20:09:00,20:09:00,7156,15,4771.521,0
3345833,20:10:00,20:10:00,7157,16,5134.203,0
3345833,20:10:00,20:10:00,7159,17,5500.0195,0
3345833,20:12:00,20:12:00,9195,18,5982.581,
3345833,20:12:00,20:12:00,9196,19,6467.0054,0
3345833,20:13:00,20:13:00,7160,20,6792.6313,0
3345833,20:13:00,20:13:00,7161,21,6954.4653,0
3345833,20:14:00,20:14:00,7162,22,7285.115,0
3345833,20:15:00,20:15:00,7165,23,7662.749,0
3345833,20:15:00,20:15:00,7166,24,7863.5654,0
3345833,20:16:00,20:16:00,7167,25,8105.972,0
3345833,20:16:00,20:16:00,7169,26,8368.385,0
3345833,20:17:00,20:17:00,7170,27,8721.229,0
3345833,20:17:00,20:17:00,7171,28,9126.021,0
3345833,20:18:00,20:18:00,7172,29,9351.288,0
3345833,20:19:00,20:19:00,7174,30,9731.251,0
3345833,20:19:00,20:19:00,7175,31,9893.577,0
3345833,20:20:00,20:20:00,13497,32,10167.479,
3345833,20:20:00,20:20:00,7178,33,10600.3125,0
3345833,20:21:00,20:21:00,7180,34,10860.012,0
3345833,20:21:00,20:21:00,7181,35,11086.213,0
3345833,20:21:00,20:21:00,7182,36,11346.2,0
3345833,20:22:00,20:22:00,7183,37,11578.125,0
3345833,20:22:00,20:22:00,7184,38,11764.832,0
3345833,20:23:00,20:23:00,7186,39,12658.014,0
3345833,20:24:00,20:24:00,15797,40,12963.379,0
3345833,20:24:00,20:24:00,7188,41,13188.421,0
3345833,20:24:00,20:24:00,7189,42,13395.92,0
3345833,20:25:00,20:25:00,7190,43,13646.407,0
3345833,20:26:00,20:26:00,7192,44,14538.074,0
3345833,20:26:00,20:26:00,7193,45,14916.115,0
3345833,20:27:00,20:27:00,7195,46,15374.139,0
3345833,20:28:00,20:28:00,15798,47,15684.543,0
3345833,20:28:00,20:28:00,7423,48,15879.821,0
3345833,20:29:00,20:29:00,7424,49,16231.3125,
3345834,20:38:00,20:38:00,16507,6,0,
3345834,20:40:00,20:40:00,16508,7,1023.87415,0
3345834,20:42:00,20:42:00,7101,8,1595.7446,0
3345834,20:43:00,20:43:00,15681,9,1890.1714,0
3345834,20:45:00,20:45:00,315,10,2493.3904,
3345834,20:45:00,20:45:00,7100,11,2753.579,0
3345834,20:46:00,20:46:00,7151,12,3180.257,0
3345834,20:47:00,20:47:00,7152,13,3556.9219,0
3345834,20:47:00,20:47:00,7154,14,3926.1611,0
3345834,20:49:00,20:49:00,7156,15,4771.521,0
3345834,20:50:00,20:50:00,7157,16,5134.203,0
3345834,20:50:00,20:50:00,7159,17,5500.0195,0
3345834,20:52:00,20:52:00,9195,18,5982.581,
3345834,20:52:00,20:52:00,9196,19,6467.0054,0
3345834,20:53:00,20:53:00,7160,20,6792.6313,0
3345834,20:53:00,20:53:00,7161,21,6954.4653,0
3345834,20:54:00,20:54:00,7162,22,7285.115,0
3345834,20:55:00,20:55:00,7165,23,7662.749,0
3345834,20:55:00,20:55:00,7166,24,7863.5654,0
3345834,20:56:00,20:56:00,7167,25,8105.972,0
3345834,20:56:00,20:56:00,7169,26,8368.385,0
3345834,20:57:00,20:57:00,7170,27,8721.229,0
3345834,20:57:00,20:57:00,7171,28,9126.021,0
3345834,20:58:00,20:58:00,7172,29,9351.288,0
3345834,20:59:00,20:59:00,7174,30,9731.251,0
3345834,20:59:00,20:59:00,7175,31,9893.577,0
3345834,21:00:00,21:00:00,13497,32,10167.479,
3345834,21:00:00,21:00:00,7178,33,10600.3125,0
3345834,21:01:00,21:01:00,7180,34,10860.012,0
3345834,21:01:00,21:01:00,7181,35,11086.213,0
3345834,21:01:00,21:01:00,7182,36,11346.2,0
3345834,21:02:00,21:02:00,7183,37,11578.125,0
3345834,21:02:00,21:02:00,7184,38,11764.832,0
3345834,21:03:00,21:03:00,7186,39,12658.014,0
3345834,21:04:00,21:04:00,15797,40,12963.379,0
3345834,21:04:00,21:04:00,7188,41,13188.421,0
3345834,21:04:00,21:04:00,7189,42,13395.92,0
3345834,21:05:00,21:05:00,7190,43,13646.407,0
3345834,21:06:00,21:06:00,7192,44,14538.074,0
3345834,21:06:00,21:06:00,7193,45,14916.115,0
3345834,21:07:00,21:07:00,7195,46,15374.139,0
3345834,21:08:00,21:08:00,15798,47,15684.543,0
3345834,21:08:00,21:08:00,7423,48,15879.821,0
3345834,21:09:00,21:09:00,7424,49,16231.3125,
3345835,21:18:00,21:18:00,16507,6,0,
3345835,21:20:00,21:20:00,16508,7,1023.87415,0
3345835,21:22:00,21:22:00,7101,8,1595.7446,0
3345835,21:23:00,21:23:00,15681,9,1890.1714,0
3345835,21:25:00,21:25:00,315,10,2493.3904,
3345835,21:25:00,21:25:00,7100,11,2753.579,0
3345835,21:26:00,21:26:00,7151,12,3180.257,0
3345835,21:27:00,21:27:00,7152,13,3556.9219,0
3345835,21:27:00,21:27:00,7154,14,3926.1611,0
3345835,21:29:00,21:29:00,7156,15,4771.521,0
3345835,21:30:00,21:30:00,7157,16,5134.203,0
3345835,21:30:00,21:30:00,7159,17,5500.0195,0
3345835,21:32:00,21:32:00,9195,18,5982.581,
3345835,21:32:00,21:32:00,9196,19,6467.0054,0
3345835,21:33:00,21:33:00,7160,20,6792.6313,0
3345835,21:33:00,21:33:00,7161,21,6954.4653,0
3345835,21:34:00,21:34:00,7162,22,7285.115,0
3345835,21:35:00,21:35:00,7165,23,7662.749,0
3345835,21:35:00,21:35:00,7166,24,7863.5654,0
3345835,21:36:00,21:36:00,7167,25,8105.972,0
3345835,21:36:00,21:36:00,7169,26,8368.385,0
3345835,21:37:00,21:37:00,7170,27,8721.229,0
3345835,21:37:00,21:37:00,7171,28,9126.021,0
3345835,21:38:00,21:38:00,7172,29,9351.288,0
3345835,21:39:00,21:39:00,7174,30,9731.251,0
3345835,21:39:00,21:39:00,7175,31,9893.577,0
3345835,21:40:00,21:40:00,13497,32,10167.479,
3345835,21:40:00,21:40:00,7178,33,10600.3125,0
3345835,21:41:00,21:41:00,7180,34,10860.012,0
3345835,21:41:00,21:41:00,7181,35,11086.213,0
3345835,21:41:00,21:41:00,7182,36,11346.2,0
3345835,21:42:00,21:42:00,7183,37,11578.125,0
3345835,21:42:00,21:42:00,7184,38,11764.832,0
3345835,21:43:00,21:43:00,7186,39,12658.014,0
3345835,21:44:00,21:44:00,15797,40,12963.379,0
3345835,21:44:00,21:44:00,7188,41,13188.421,0
3345835,21:44:00,21:44:00,7189,42,13395.92,0
3345835,21:45:00,21:45:00,7190,43,13646.407,0
3345835,21:46:00,21:46:00,7192,44,14538.074,0
3345835,21:46:00,21:46:00,7193,45,14916.115,0
3345835,21:47:00,21:47:00,7195,46,15374.139,0
3345835,21:48:00,21:48:00,15798,47,15684.543,0
3345835,21:48:00,21:48:00,7423,48,15879.821,0
3345835,21:49:00,21:49:00,7424,49,16231.3125,
3345836,21:58:00,21:58:00,16507,6,0,
3345836,22:00:00,22:00:00,16508,7,1023.87415,0
3345836,22:02:00,22:02:00,7101,8,1595.7446,0
3345836,22:03:00,22:03:00,15681,9,1890.1714,0
3345836,22:05:00,22:05:00,315,10,2493.3904,
3345836,22:05:00,22:05:00,7100,11,2753.579,0
3345836,22:06:00,22:06:00,7151,12,3180.257,0
3345836,22:07:00,22:07:00,7152,13,3556.9219,0
3345836,22:07:00,22:07:00,7154,14,3926.1611,0
3345836,22:09:00,22:09:00,7156,15,4771.521,0
3345836,22:10:00,22:10:00,7157,16,5134.203,0
3345836,22:10:00,22:10:00,7159,17,5500.0195,0
3345836,22:12:00,22:12:00,9195,18,5982.581,
3345836,22:12:00,22:12:00,9196,19,6467.0054,0
3345836,22:13:00,22:13:00,7160,20,6792.6313,0
3345836,22:13:00,22:13:00,7161,21,6954.4653,0
3345836,22:14:00,22:14:00,7162,22,7285.115,0
3345836,22:15:00,22:15:00,7165,23,7662.749,0
3345836,22:15:00,22:15:00,7166,24,7863.5654,0
3345836,22:16:00,22:16:00,7167,25,8105.972,0
3345836,22:16:00,22:16:00,7169,26,8368.385,0
3345836,22:17:00,22:17:00,7170,27,8721.229,0
3345836,22:17:00,22:17:00,7171,28,9126.021,0
3345836,22:18:00,22:18:00,7172,29,9351.288,0
3345836,22:19:00,22:19:00,7174,30,9731.251,0
3345836,22:19:00,22:19:00,7175,31,9893.577,0
3345836,22:20:00,22:20:00,13497,32,10167.479,
3345836,22:20:00,22:20:00,7178,33,10600.3125,0
3345836,22:21:00,22:21:00,7180,34,10860.012,0
3345836,22:21:00,22:21:00,7181,35,11086.213,0
3345836,22:21:00,22:21:00,7182,36,11346.2,0
3345836,22:22:00,22:22:00,7183,37,11578.125,0
3345836,22:22:00,22:22:00,7184,38,11764.832,0
3345836,22:23:00,22:23:00,7186,39,12658.014,0
3345836,22:24:00,22:24:00,15797,40,12963.379,0
3345836,22:24:00,22:24:00,7188,41,13188.421,0
3345836,22:24:00,22:24:00,7189,42,13395.92,0
3345836,22:25:00,22:25:00,7190,43,13646.407,0
3345836,22:26:00,22:26:00,7192,44,14538.074,0
3345836,22:26:00,22:26:00,7193,45,14916.115,0
3345836,22:27:00,22:27:00,7195,46,15374.139,0
3345836,22:28:00,22:28:00,15798,47,15684.543,0
3345836,22:28:00,22:28:00,7423,48,15879.821,0
3345836,22:29:00,22:29:00,7424,49,16231.3125,
3345837,22:38:00,22:38:00,16507,6,0,
3345837,22:40:00,22:40:00,16508,7,1023.87415,0
3345837,22:42:00,22:42:00,7101,8,1595.7446,0
3345837,22:43:00,22:43:00,15681,9,1890.1714,0
3345837,22:45:00,22:45:00,315,10,2493.3904,
3345837,22:45:00,22:45:00,7100,11,2753.579,0
3345837,22:46:00,22:46:00,7151,12,3180.257,0
3345837,22:47:00,22:47:00,7152,13,3556.9219,0
3345837,22:47:00,22:47:00,7154,14,3926.1611,0
3345837,22:49:00,22:49:00,7156,15,4771.521,0
3345837,22:50:00,22:50:00,7157,16,5134.203,0
3345837,22:50:00,22:50:00,7159,17,5500.0195,0
3345837,22:52:00,22:52:00,9195,18,5982.581,
3345837,22:52:00,22:52:00,9196,19,6467.0054,0
3345837,22:53:00,22:53:00,7160,20,6792.6313,0
3345837,22:53:00,22:53:00,7161,21,6954.4653,0
3345837,22:54:00,22:54:00,7162,22,7285.115,0
3345837,22:55:00,22:55:00,7165,23,7662.749,0
3345837,22:55:00,22:55:00,7166,24,7863.5654,0
3345837,22:56:00,22:56:00,7167,25,8105.972,0
3345837,22:56:00,22:56:00,7169,26,8368.385,0
3345837,22:57:00,22:57:00,7170,27,8721.229,0
3345837,22:57:00,22:57:00,7171,28,9126.021,0
3345837,22:58:00,22:58:00,7172,29,9351.288,0
3345837,22:59:00,22:59:00,7174,30,9731.251,0
3345837,22:59:00,22:59:00,7175,31,9893.577,0
3345837,23:00:00,23:00:00,13497,32,10167.479,
3345837,23:00:00,23:00:00,7178,33,10600.3125,0
3345837,23:01:00,23:01:00,7180,34,10860.012,0
3345837,23:01:00,23:01:00,7181,35,11086.213,0
3345837,23:01:00,23:01:00,7182,36,11346.2,0
3345837,23:02:00,23:02:00,7183,37,11578.125,0
3345837,23:02:00,23:02:00,7184,38,11764.832,0
3345837,23:03:00,23:03:00,7186,39,12658.014,0
3345837,23:04:00,23:04:00,15797,40,12963.379,0
3345837,23:04:00,23:04:00,7188,41,13188.421,0
3345837,23:04:00,23:04:00,7189,42,13395.92,0
3345837,23:05:00,23:05:00,7190,43,13646.407,0
3345837,23:06:00,23:06:00,7192,44,14538.074,0
3345837,23:06:00,23:06:00,7193,45,14916.115,0
3345837,23:07:00,23:07:00,7195,46,15374.139,0
3345837,23:08:00,23:08:00,15798,47,15684.543,0
3345837,23:08:00,23:08:00,7423,48,15879.821,0
3345837,23:09:00,23:09:00,7424,49,16231.3125,
3345838,23:18:00,23:18:00,16507,6,0,
3345838,23:20:00,23:20:00,16508,7,1023.87415,0
3345838,23:22:00,23:22:00,7101,8,1595.7446,0
3345838,23:23:00,23:23:00,15681,9,1890.1714,0
3345838,23:25:00,23:25:00,315,10,2493.3904,
3345838,23:25:00,23:25:00,7100,11,2753.579,0
3345838,23:26:00,23:26:00,7151,12,3180.257,0
3345838,23:27:00,23:27:00,7152,13,3556.9219,0
3345838,23:27:00,23:27:00,7154,14,3926.1611,0
3345838,23:29:00,23:29:00,7156,15,4771.521,0
3345838,23:30:00,23:30:00,7157,16,5134.203,0
3345838,23:30:00,23:30:00,7159,17,5500.0195,0
3345838,23:32:00,23:32:00,9195,18,5982.581,
3345838,23:32:00,23:32:00,9196,19,6467.0054,0
3345838,23:33:00,23:33:00,7160,20,6792.6313,0
3345838,23:33:00,23:33:00,7161,21,6954.4653,0
3345838,23:34:00,23:34:00,7162,22,7285.115,0
3345838,23:35:00,23:35:00,7165,23,7662.749,0
3345838,23:35:00,23:35:00,7166,24,7863.5654,0
3345838,23:36:00,23:36:00,7167,25,8105.972,0
3345838,23:36:00,23:36:00,7169,26,8368.385,0
3345838,23:37:00,23:37:00,7170,27,8721.229,0
3345838,23:37:00,23:37:00,7171,28,9126.021,0
3345838,23:38:00,23:38:00,7172,29,9351.288,0
3345838,23:39:00,23:39:00,7174,30,9731.251,0
3345838,23:39:00,23:39:00,7175,31,9893.577,0
3345838,23:40:00,23:40:00,13497,32,10167.479,
3345838,23:40:00,23:40:00,7178,33,10600.3125,0
3345838,23:41:00,23:41:00,7180,34,10860.012,0
3345838,23:41:00,23:41:00,7181,35,11086.213,0
3345838,23:41:00,23:41:00,7182,36,11346.2,0
3345838,23:42:00,23:42:00,7183,37,11578.125,0
3345838,23:42:00,23:42:00,7184,38,11764.832,0
3345838,23:43:00,23:43:00,7186,39,12658.014,0
3345838,23:44:00,23:44:00,15797,40,12963.379,0
3345838,23:44:00,23:44:00,7188,41,13188.421,0
3345838,23:44:00,23:44:00,7189,42,13395.92,0
3345838,23:45:00,23:45:00,7190,43,13646.407,0
3345838,23:46:00,23:46:00,7192,44,14538.074,0
3345838,23:46:00,23:46:00,7193,45,14916.115,0
3345838,23:47:00,23:47:00,7195,46,15374.139,0
3345838,23:48:00,23:48:00,15798,47,15684.543,0
3345838,23:48:00,23:48:00,7423,48,15879.821,0
3345838,23:49:00,23:49:00,7424,49,16231.3125,
3345839,23:58:00,23:58:00,16507,6,0,
3345839,24:00:00,24:00:00,16508,7,1023.87415,0
3345839,24:02:00,24:02:00,7101,8,1595.7446,0
3345839,24:03:00,24:03:00,15681,9,1890.1714,0
3345839,24:05:00,24:05:00,315,10,2493.3904,
3345839,24:05:00,24:05:00,7100,11,2753.579,0
3345839,24:06:00,24:06:00,7151,12,3180.257,0
3345839,24:07:00,24:07:00,7152,13,3556.9219,0
3345839,24:07:00,24:07:00,7154,14,3926.1611,0
3345839,24:09:00,24:09:00,7156,15,4771.521,0
3345839,24:10:00,24:10:00,7157,16,5134.203,0
3345839,24:10:00,24:10:00,7159,17,5500.0195,0
3345839,24:12:00,24:12:00,9195,18,5982.581,
3345839,24:12:00,24:12:00,9196,19,6467.0054,0
3345839,24:13:00,24:13:00,7160,20,6792.6313,0
3345839,24:13:00,24:13:00,7161,21,6954.4653,0
3345839,24:14:00,24:14:00,7162,22,7285.115,0
3345839,24:15:00,24:15:00,7165,23,7662.749,0
3345839,24:15:00,24:15:00,7166,24,7863.5654,0
3345839,24:16:00,24:16:00,7167,25,8105.972,0
3345839,24:16:00,24:16:00,7169,26,8368.385,0
3345839,24:17:00,24:17:00,7170,27,8721.229,0
3345839,24:17:00,24:17:00,7171,28,9126.021,0
3345839,24:18:00,24:18:00,7172,29,9351.288,0
3345839,24:19:00,24:19:00,7174,30,9731.251,0
3345839,24:19:00,24:19:00,7175,31,9893.577,0
3345839,24:20:00,24:20:00,13497,32,10167.479,
3345839,24:20:00,24:20:00,7178,33,10600.3125,0
3345839,24:21:00,24:21:00,7180,34,10860.012,0
3345839,24:21:00,24:21:00,7181,35,11086.213,0
3345839,24:21:00,24:21:00,7182,36,11346.2,0
3345839,24:22:00,24:22:00,7183,37,11578.125,0
3345839,24:22:00,24:22:00,7184,38,11764.832,0
3345839,24:23:00,24:23:00,7186,39,12658.014,0
3345839,24:24:00,24:24:00,15797,40,12963.379,0
3345839,24:24:00,24:24:00,7188,41,13188.421,0
3345839,24:24:00,24:24:00,7189,42,13395.92,0
3345839,24:25:00,24:25:00,7190,43,13646.407,0
3345839,24:26:00,24:26:00,7192,44,14538.074,0
3345839,24:26:00,24:26:00,7193,45,14916.115,0
3345839,24:27:00,24:27:00,7195,46,15374.139,0
3345839,24:28:00,24:28:00,15798,47,15684.543,0
3345839,24:28:00,24:28:00,7423,48,15879.821,0
3345839,24:29:00,24:29:00,7424,49,16231.3125,
3345840,05:07:00,05:07:00,315,10,0,
3345840,05:07:00,05:07:00,7100,11,236.86636,0
3345840,05:08:00,05:08:00,7151,12,663.54443,0
3345840,05:08:00,05:08:00,7152,13,1040.2092,0
3345840,05:09:00,05:09:00,7154,14,1409.4482,0
3345840,05:10:00,05:10:00,7156,15,2254.8083,0
3345840,05:11:00,05:11:00,7157,16,2617.4902,0
3345840,05:12:00,05:12:00,7159,17,2983.3066,0
3345840,05:13:00,05:13:00,9195,18,3465.8684,
3345840,05:13:00,05:13:00,9196,19,3950.2925,0
3345840,05:14:00,05:14:00,7160,20,4275.919,0
3345840,05:14:00,05:14:00,7161,21,4437.7524,0
3345840,05:15:00,05:15:00,7162,22,4768.403,0
3345840,05:16:00,05:16:00,7165,23,5146.036,0
3345840,05:16:00,05:16:00,7166,24,5346.853,0
3345840,05:17:00,05:17:00,7167,25,5589.26,0
3345840,05:17:00,05:17:00,7169,26,5851.6724,0
3345840,05:18:00,05:18:00,7170,27,6204.5156,0
3345840,05:18:00,05:18:00,7171,28,6609.308,0
3345840,05:19:00,05:19:00,7172,29,6834.5757,0
3345840,05:20:00,05:20:00,7174,30,7214.5386,0
3345840,05:20:00,05:20:00,7175,31,7376.8647,0
3345840,05:21:00,05:21:00,13497,32,7650.766,
3345840,05:21:00,05:21:00,7178,33,8083.6,0
3345840,05:22:00,05:22:00,7180,34,8343.299,0
3345840,05:22:00,05:22:00,7181,35,8569.501,0
3345840,05:22:00,05:22:00,7182,36,8829.487,0
3345840,05:23:00,05:23:00,7183,37,9061.412,0
3345840,05:23:00,05:23:00,7184,38,9248.12,0
3345840,05:24:00,05:24:00,7186,39,10141.301,0
3345840,05:25:00,05:25:00,15797,40,10446.666,0
3345840,05:25:00,05:25:00,7188,41,10671.708,0
3345840,05:25:00,05:25:00,7189,42,10879.207,0
3345840,05:26:00,05:26:00,7190,43,11129.694,0
3345840,05:27:00,05:27:00,7192,44,12021.361,0
3345840,05:27:00,05:27:00,7193,45,12399.403,0
3345840,05:28:00,05:28:00,7195,46,12857.426,0
3345840,05:29:00,05:29:00,15798,47,13167.83,0
3345840,05:29:00,05:29:00,7423,48,13363.108,0
3345840,05:30:00,05:30:00,7424,49,13714.6,
3345841,05:58:00,05:58:00,314,1,0,
3345841,05:59:00,05:59:00,6911,2,808.56555,0
3345841,06:00:00,06:00:00,6912,3,1328.2943,0
3345841,06:02:00,06:02:00,6914,4,2219.813,0
3345841,06:04:00,06:04:00,6915,5,3344.653,0
3345841,06:05:00,06:05:00,7101,8,3911.7524,0
3345841,06:05:00,06:05:00,15681,9,4206.179,0
3345841,06:07:00,06:07:00,315,10,4809.3984,
3345841,06:07:00,06:07:00,7100,11,5069.587,0
3345841,06:08:00,06:08:00,7151,12,5496.265,0
3345841,06:09:00,06:09:00,7152,13,5872.9297,0
3345841,06:09:00,06:09:00,7154,14,6242.169,0
3345841,06:11:00,06:11:00,7156,15,7087.529,0
3345841,06:12:00,06:12:00,7157,16,7450.211,0
3345841,06:12:00,06:12:00,7159,17,7816.0273,0
3345841,06:14:00,06:14:00,9195,18,8298.589,
3345841,06:14:00,06:14:00,9196,19,8783.013,0
3345841,06:15:00,06:15:00,7160,20,9108.64,0
3345841,06:15:00,06:15:00,7161,21,9270.474,0
3345841,06:16:00,06:16:00,7162,22,9601.123,0
3345841,06:17:00,06:17:00,7165,23,9978.757,0
3345841,06:17:00,06:17:00,7166,24,10179.573,0
3345841,06:18:00,06:18:00,7167,25,10421.98,0
3345841,06:18:00,06:18:00,7169,26,10684.393,0
3345841,06:19:00,06:19:00,7170,27,11037.236,0
3345841,06:19:00,06:19:00,7171,28,11442.029,0
3345841,06:20:00,06:20:00,7172,29,11667.296,0
3345841,06:21:00,06:21:00,7174,30,12047.259,0
3345841,06:21:00,06:21:00,7175,31,12209.585,0
3345841,06:22:00,06:22:00,13497,32,12483.486,
3345841,06:22:00,06:22:00,7178,33,12916.321,0
3345841,06:23:00,06:23:00,7180,34,13176.02,0
3345841,06:23:00,06:23:00,7181,35,13402.221,0
3345841,06:23:00,06:23:00,7182,36,13662.208,0
3345841,06:24:00,06:24:00,7183,37,13894.133,0
3345841,06:24:00,06:24:00,7184,38,14080.84,0
3345841,06:25:00,06:25:00,7186,39,14974.021,0
3345841,06:26:00,06:26:00,15797,40,15279.387,0
3345841,06:26:00,06:26:00,7188,41,15504.429,0
3345841,06:26:00,06:26:00,7189,42,15711.928,0
3345841,06:27:00,06:27:00,7190,43,15962.415,0
3345841,06:28:00,06:28:00,7192,44,16854.082,0
3345841,06:28:00,06:28:00,7193,45,17232.123,0
3345841,06:29:00,06:29:00,7195,46,17690.146,0
3345841,06:30:00,06:30:00,15798,47,18000.55,0
3345841,06:30:00,06:30:00,7423,48,18195.83,0
3345841,06:31:00,06:31:00,7424,49,18547.32,
3345842,06:28:00,06:28:00,314,1,0,
3345842,06:29:00,06:29:00,6911,2,808.56555,0
3345842,06:30:00,06:30:00,6912,3,1328.2943,0
3345842,06:32:00,06:32:00,6914,4,2219.813,0
3345842,06:34:00,06:34:00,6915,5,3344.653,0
3345842,06:35:00,06:35:00,7101,8,3911.7524,0
3345842,06:35:00,06:35:00,15681,9,4206.179,0
3345842,06:37:00,06:37:00,315,10,4809.3984,
3345842,06:37:00,06:37:00,7100,11,5069.587,0
3345842,06:38:00,06:38:00,7151,12,5496.265,0
3345842,06:39:00,06:39:00,7152,13,5872.9297,0
3345842,06:40:00,06:40:00,7154,14,6242.169,0
3345842,06:42:00,06:42:00,7156,15,7087.529,0
3345842,06:42:00,06:42:00,7157,16,7450.211,0
3345842,06:43:00,06:43:00,7159,17,7816.0273,0
3345842,06:45:00,06:45:00,9195,18,8298.589,
3345842,06:45:00,06:45:00,9196,19,8783.013,0
3345842,06:46:00,06:46:00,7160,20,9108.64,0
3345842,06:46:00,06:46:00,7161,21,9270.474,0
3345842,06:47:00,06:47:00,7162,22,9601.123,0
3345842,06:48:00,06:48:00,7165,23,9978.757,0
3345842,06:48:00,06:48:00,7166,24,10179.573,0
3345842,06:49:00,06:49:00,7167,25,10421.98,0
3345842,06:49:00,06:49:00,7169,26,10684.393,0
3345842,06:50:00,06:50:00,7170,27,11037.236,0
3345842,06:50:00,06:50:00,7171,28,11442.029,0
3345842,06:51:00,06:51:00,7172,29,11667.296,0
3345842,06:52:00,06:52:00,7174,30,12047.259,0
3345842,06:52:00,06:52:00,7175,31,12209.585,0
3345842,06:53:00,06:53:00,13497,32,12483.486,
3345842,06:53:00,06:53:00,7178,33,12916.321,0
3345842,06:54:00,06:54:00,7180,34,13176.02,0
3345842,06:54:00,06:54:00,7181,35,13402.221,0
3345842,06:54:00,06:54:00,7182,36,13662.208,0
3345842,06:55:00,06:55:00,7183,37,13894.133,0
3345842,06:55:00,06:55:00,7184,38,14080.84,0
3345842,06:57:00,06:57:00,7186,39,14974.021,0
3345842,06:57:00,06:57:00,15797,40,15279.387,0
3345842,06:57:00,06:57:00,7188,41,15504.429,0
3345842,06:58:00,06:58:00,7189,42,15711.928,0
3345842,06:58:00,06:58:00,7190,43,15962.415,0
3345842,07:00:00,07:00:00,7192,44,16854.082,0
3345842,07:00:00,07:00:00,7193,45,17232.123,0
3345842,07:01:00,07:01:00,7195,46,17690.146,0
3345842,07:01:00,07:01:00,15798,47,18000.55,0
3345842,07:02:00,07:02:00,7423,48,18195.83,0
3345842,07:03:00,07:03:00,7424,49,18547.32,
3345843,06:58:00,06:58:00,314,1,0,
3345843,06:59:00,06:59:00,6911,2,808.56555,0
3345843,07:00:00,07:00:00,6912,3,1328.2943,0
3345843,07:02:00,07:02:00,6914,4,2219.813,0
3345843,07:04:00,07:04:00,6915,5,3344.653,0
3345843,07:05:00,07:05:00,7101,8,3911.7524,0
3345843,07:05:00,07:05:00,15681,9,4206.179,0
3345843,07:07:00,07:07:00,315,10,4809.3984,
3345843,07:07:00,07:07:00,7100,11,5069.587,0
3345843,07:08:00,07:08:00,7151,12,5496.265,0
3345843,07:09:00,07:09:00,7152,13,5872.9297,0
3345843,07:10:00,07:10:00,7154,14,6242.169,0
3345843,07:12:00,07:12:00,7156,15,7087.529,0
3345843,07:12:00,07:12:00,7157,16,7450.211,0
3345843,07:13:00,07:13:00,7159,17,7816.0273,0
3345843,07:15:00,07:15:00,9195,18,8298.589,
3345843,07:15:00,07:15:00,9196,19,8783.013,0
3345843,07:16:00,07:16:00,7160,20,9108.64,0
3345843,07:16:00,07:16:00,7161,21,9270.474,0
3345843,07:17:00,07:17:00,7162,22,9601.123,0
3345843,07:18:00,07:18:00,7165,23,9978.757,0
3345843,07:18:00,07:18:00,7166,24,10179.573,0
3345843,07:19:00,07:19:00,7167,25,10421.98,0
3345843,07:19:00,07:19:00,7169,26,10684.393,0
3345843,07:20:00,07:20:00,7170,27,11037.236,0
3345843,07:20:00,07:20:00,7171,28,11442.029,0
3345843,07:21:00,07:21:00,7172,29,11667.296,0
3345843,07:22:00,07:22:00,7174,30,12047.259,0
3345843,07:22:00,07:22:00,7175,31,12209.585,0
3345843,07:23:00,07:23:00,13497,32,12483.486,
3345843,07:23:00,07:23:00,7178,33,12916.321,0
3345843,07:24:00,07:24:00,7180,34,13176.02,0
3345843,07:24:00,07:24:00,7181,35,13402.221,0
3345843,07:24:00,07:24:00,7182,36,13662.208,0
3345843,07:25:00,07:25:00,7183,37,13894.133,0
3345843,07:25:00,07:25:00,7184,38,14080.84,0
3345843,07:27:00,07:27:00,7186,39,14974.021,0
3345843,07:27:00,07:27:00,15797,40,15279.387,0
3345843,07:27:00,07:27:00,7188,41,15504.429,0
3345843,07:28:00,07:28:00,7189,42,15711.928,0
3345843,07:28:00,07:28:00,7190,43,15962.415,0
3345843,07:30:00,07:30:00,7192,44,16854.082,0
3345843,07:30:00,07:30:00,7193,45,17232.123,0
3345843,07:31:00,07:31:00,7195,46,17690.146,0
3345843,07:31:00,07:31:00,15798,47,18000.55,0
3345843,07:32:00,07:32:00,7423,48,18195.83,0
3345843,07:33:00,07:33:00,7424,49,18547.32,
3345844,07:28:00,07:28:00,314,1,0,
3345844,07:29:00,07:29:00,6911,2,808.56555,0
3345844,07:30:00,07:30:00,6912,3,1328.2943,0
3345844,07:32:00,07:32:00,6914,4,2219.813,0
3345844,07:34:00,07:34:00,6915,5,3344.653,0
3345844,07:35:00,07:35:00,7101,8,3911.7524,0
3345844,07:35:00,07:35:00,15681,9,4206.179,0
3345844,07:37:00,07:37:00,315,10,4809.3984,
3345844,07:37:00,07:37:00,7100,11,5069.587,0
3345844,07:38:00,07:38:00,7151,12,5496.265,0
3345844,07:39:00,07:39:00,7152,13,5872.9297,0
3345844,07:40:00,07:40:00,7154,14,6242.169,0
3345844,07:42:00,07:42:00,7156,15,7087.529,0
3345844,07:42:00,07:42:00,7157,16,7450.211,0
3345844,07:43:00,07:43:00,7159,17,7816.0273,0
3345844,07:45:00,07:45:00,9195,18,8298.589,
3345844,07:45:00,07:45:00,9196,19,8783.013,0
3345844,07:46:00,07:46:00,7160,20,9108.64,0
3345844,07:46:00,07:46:00,7161,21,9270.474,0
3345844,07:47:00,07:47:00,7162,22,9601.123,0
3345844,07:48:00,07:48:00,7165,23,9978.757,0
3345844,07:48:00,07:48:00,7166,24,10179.573,0
3345844,07:49:00,07:49:00,7167,25,10421.98,0
3345844,07:49:00,07:49:00,7169,26,10684.393,0
3345844,07:50:00,07:50:00,7170,27,11037.236,0
3345844,07:50:00,07:50:00,7171,28,11442.029,0
3345844,07:51:00,07:51:00,7172,29,11667.296,0
3345844,07:52:00,07:52:00,7174,30,12047.259,0
3345844,07:52:00,07:52:00,7175,31,12209.585,0
3345844,07:53:00,07:53:00,13497,32,12483.486,
3345844,07:53:00,07:53:00,7178,33,12916.321,0
3345844,07:54:00,07:54:00,7180,34,13176.02,0
3345844,07:54:00,07:54:00,7181,35,13402.221,0
3345844,07:54:00,07:54:00,7182,36,13662.208,0
3345844,07:55:00,07:55:00,7183,37,13894.133,0
3345844,07:55:00,07:55:00,7184,38,14080.84,0
3345844,07:57:00,07:57:00,7186,39,14974.021,0
3345844,07:57:00,07:57:00,15797,40,15279.387,0
3345844,07:57:00,07:57:00,7188,41,15504.429,0
3345844,07:58:00,07:58:00,7189,42,15711.928,0
3345844,07:58:00,07:58:00,7190,43,15962.415,0
3345844,08:00:00,08:00:00,7192,44,16854.082,0
3345844,08:00:00,08:00:00,7193,45,17232.123,0
3345844,08:01:00,08:01:00,7195,46,17690.146,0
3345844,08:01:00,08:01:00,15798,47,18000.55,0
3345844,08:02:00,08:02:00,7423,48,18195.83,0
3345844,08:03:00,08:03:00,7424,49,18547.32,
3345845,07:58:00,07:58:00,16507,6,0,
3345845,08:00:00,08:00:00,16508,7,1023.87415,0
3345845,08:02:00,08:02:00,7101,8,1595.7446,0
3345845,08:03:00,08:03:00,15681,9,1890.1714,0
3345845,08:05:00,08:05:00,315,10,2493.3904,
3345845,08:05:00,08:05:00,7100,11,2753.579,0
3345845,08:06:00,08:06:00,7151,12,3180.257,0
3345845,08:07:00,08:07:00,7152,13,3556.9219,0
3345845,08:08:00,08:08:00,7154,14,3926.1611,0
3345845,08:10:00,08:10:00,7156,15,4771.521,0
3345845,08:10:00,08:10:00,7157,16,5134.203,0
3345845,08:11:00,08:11:00,7159,17,5500.0195,0
3345845,08:13:00,08:13:00,9195,18,5982.581,
3345845,08:13:00,08:13:00,9196,19,6467.0054,0
3345845,08:14:00,08:14:00,7160,20,6792.6313,0
3345845,08:14:00,08:14:00,7161,21,6954.4653,0
3345845,08:15:00,08:15:00,7162,22,7285.115,0
3345845,08:16:00,08:16:00,7165,23,7662.749,0
3345845,08:16:00,08:16:00,7166,24,7863.5654,0
3345845,08:17:00,08:17:00,7167,25,8105.972,0
3345845,08:17:00,08:17:00,7169,26,8368.385,0
3345845,08:18:00,08:18:00,7170,27,8721.229,0
3345845,08:18:00,08:18:00,7171,28,9126.021,0
3345845,08:19:00,08:19:00,7172,29,9351.288,0
3345845,08:20:00,08:20:00,7174,30,9731.251,0
3345845,08:20:00,08:20:00,7175,31,9893.577,0
3345845,08:21:00,08:21:00,13497,32,10167.479,
3345845,08:21:00,08:21:00,7178,33,10600.3125,0
3345845,08:22:00,08:22:00,7180,34,10860.012,0
3345845,08:22:00,08:22:00,7181,35,11086.213,0
3345845,08:22:00,08:22:00,7182,36,11346.2,0
3345845,08:23:00,08:23:00,7183,37,11578.125,0
3345845,08:23:00,08:23:00,7184,38,11764.832,0
3345845,08:25:00,08:25:00,7186,39,12658.014,0
3345845,08:25:00,08:25:00,15797,40,12963.379,0
3345845,08:25:00,08:25:00,7188,41,13188.421,0
3345845,08:26:00,08:26:00,7189,42,13395.92,0
3345845,08:26:00,08:26:00,7190,43,13646.407,0
3345845,08:28:00,08:28:00,7192,44,14538.074,0
3345845,08:28:00,08:28:00,7193,45,14916.115,0
3345845,08:29:00,08:29:00,7195,46,15374.139,0
3345845,08:29:00,08:29:00,15798,47,15684.543,0
3345845,08:30:00,08:30:00,7423,48,15879.821,0
3345845,08:31:00,08:31:00,7424,49,16231.3125,
3345846,08:28:00,08:28:00,16507,6,0,
3345846,08:30:00,08:30:00,16508,7,1023.87415,0
3345846,08:32:00,08:32:00,7101,8,1595.7446,0
3345846,08:33:00,08:33:00,15681,9,1890.1714,0
3345846,08:35:00,08:35:00,315,10,2493.3904,
3345846,08:35:00,08:35:00,7100,11,2753.579,0
3345846,08:36:00,08:36:00,7151,12,3180.257,0
3345846,08:37:00,08:37:00,7152,13,3556.9219,0
3345846,08:38:00,08:38:00,7154,14,3926.1611,0
3345846,08:40:00,08:40:00,7156,15,4771.521,0
3345846,08:40:00,08:40:00,7157,16,5134.203,0
3345846,08:41:00,08:41:00,7159,17,5500.0195,0
3345846,08:43:00,08:43:00,9195,18,5982.581,
3345846,08:43:00,08:43:00,9196,19,6467.0054,0
3345846,08:44:00,08:44:00,7160,20,6792.6313,0
3345846,08:44:00,08:44:00,7161,21,6954.4653,0
3345846,08:45:00,08:45:00,7162,22,7285.115,0
3345846,08:46:00,08:46:00,7165,23,7662.749,0
3345846,08:46:00,08:46:00,7166,24,7863.5654,0
3345846,08:47:00,08:47:00,7167,25,8105.972,0
3345846,08:47:00,08:47:00,7169,26,8368.385,0
3345846,08:48:00,08:48:00,7170,27,8721.229,0
3345846,08:48:00,08:48:00,7171,28,9126.021,0
3345846,08:49:00,08:49:00,7172,29,9351.288,0
3345846,08:50:00,08:50:00,7174,30,9731.251,0
3345846,08:50:00,08:50:00,7175,31,9893.577,0
3345846,08:51:00,08:51:00,13497,32,10167.479,
3345846,08:51:00,08:51:00,7178,33,10600.3125,0
3345846,08:52:00,08:52:00,7180,34,10860.012,0
3345846,08:52:00,08:52:00,7181,35,11086.213,0
3345846,08:52:00,08:52:00,7182,36,11346.2,0
3345846,08:53:00,08:53:00,7183,37,11578.125,0
3345846,08:53:00,08:53:00,7184,38,11764.832,0
3345846,08:55:00,08:55:00,7186,39,12658.014,0
3345846,08:55:00,08:55:00,15797,40,12963.379,0
3345846,08:55:00,08:55:00,7188,41,13188.421,0
3345846,08:56:00,08:56:00,7189,42,13395.92,0
3345846,08:56:00,08:56:00,7190,43,13646.407,0
3345846,08:58:00,08:58:00,7192,44,14538.074,0
3345846,08:58:00,08:58:00,7193,45,14916.115,0
3345846,08:59:00,08:59:00,7195,46,15374.139,0
3345846,08:59:00,08:59:00,15798,47,15684.543,0
3345846,09:00:00,09:00:00,7423,48,15879.821,0
3345846,09:01:00,09:01:00,7424,49,16231.3125,
3345847,08:58:00,08:58:00,16507,6,0,
3345847,09:00:00,09:00:00,16508,7,1023.87415,0
3345847,09:02:00,09:02:00,7101,8,1595.7446,0
3345847,09:03:00,09:03:00,15681,9,1890.1714,0
3345847,09:05:00,09:05:00,315,10,2493.3904,
3345847,09:05:00,09:05:00,7100,11,2753.579,0
3345847,09:06:00,09:06:00,7151,12,3180.257,0
3345847,09:07:00,09:07:00,7152,13,3556.9219,0
3345847,09:08:00,09:08:00,7154,14,3926.1611,0
3345847,09:10:00,09:10:00,7156,15,4771.521,0
3345847,09:10:00,09:10:00,7157,16,5134.203,0
3345847,09:11:00,09:11:00,7159,17,5500.0195,0
3345847,09:13:00,09:13:00,9195,18,5982.581,
3345847,09:13:00,09:13:00,9196,19,6467.0054,0
3345847,09:14:00,09:14:00,7160,20,6792.6313,0
3345847,09:14:00,09:14:00,7161,21,6954.4653,0
3345847,09:15:00,09:15:00,7162,22,7285.115,0
3345847,09:16:00,09:16:00,7165,23,7662.749,0
3345847,09:16:00,09:16:00,7166,24,7863.5654,0
3345847,09:17:00,09:17:00,7167,25,8105.972,0
3345847,09:17:00,09:17:00,7169,26,8368.385,0
3345847,09:18:00,09:18:00,7170,27,8721.229,0
3345847,09:18:00,09:18:00,7171,28,9126.021,0
3345847,09:19:00,09:19:00,7172,29,9351.288,0
3345847,09:20:00,09:20:00,7174,30,9731.251,0
3345847,09:20:00,09:20:00,7175,31,9893.577,0
3345847,09:21:00,09:21:00,13497,32,10167.479,
3345847,09:21:00,09:21:00,7178,33,10600.3125,0
3345847,09:22:00,09:22:00,7180,34,10860.012,0
3345847,09:22:00,09:22:00,7181,35,11086.213,0
3345847,09:22:00,09:22:00,7182,36,11346.2,0
3345847,09:23:00,09:23:00,7183,37,11578.125,0
3345847,09:23:00,09:23:00,7184,38,11764.832,0
3345847,09:25:00,09:25:00,7186,39,12658.014,0
3345847,09:25:00,09:25:00,15797,40,12963.379,0
3345847,09:25:00,09:25:00,7188,41,13188.421,0
3345847,09:26:00,09:26:00,7189,42,13395.92,0
3345847,09:26:00,09:26:00,7190,43,13646.407,0
3345847,09:28:00,09:28:00,7192,44,14538.074,0
3345847,09:28:00,09:28:00,7193,45,14916.115,0
3345847,09:29:00,09:29:00,7195,46,15374.139,0
3345847,09:29:00,09:29:00,15798,47,15684.543,0
3345847,09:30:00,09:30:00,7423,48,15879.821,0
3345847,09:31:00,09:31:00,7424,49,16231.3125,
3345848,09:28:00,09:28:00,16507,6,0,
3345848,09:30:00,09:30:00,16508,7,1023.87415,0
3345848,09:32:00,09:32:00,7101,8,1595.7446,0
3345848,09:33:00,09:33:00,15681,9,1890.1714,0
3345848,09:35:00,09:35:00,315,10,2493.3904,
3345848,09:35:00,09:35:00,7100,11,2753.579,0
3345848,09:36:00,09:36:00,7151,12,3180.257,0
3345848,09:37:00,09:37:00,7152,13,3556.9219,0
3345848,09:38:00,09:38:00,7154,14,3926.1611,0
3345848,09:40:00,09:40:00,7156,15,4771.521,0
3345848,09:40:00,09:40:00,7157,16,5134.203,0
3345848,09:41:00,09:41:00,7159,17,5500.0195,0
3345848,09:43:00,09:43:00,9195,18,5982.581,
3345848,09:43:00,09:43:00,9196,19,6467.0054,0
3345848,09:44:00,09:44:00,7160,20,6792.6313,0
3345848,09:44:00,09:44:00,7161,21,6954.4653,0
3345848,09:45:00,09:45:00,7162,22,7285.115,0
3345848,09:46:00,09:46:00,7165,23,7662.749,0
3345848,09:46:00,09:46:00,7166,24,7863.5654,0
3345848,09:47:00,09:47:00,7167,25,8105.972,0
3345848,09:47:00,09:47:00,7169,26,8368.385,0
3345848,09:48:00,09:48:00,7170,27,8721.229,0
3345848,09:48:00,09:48:00,7171,28,9126.021,0
3345848,09:49:00,09:49:00,7172,29,9351.288,0
3345848,09:50:00,09:50:00,7174,30,9731.251,0
3345848,09:50:00,09:50:00,7175,31,9893.577,0
3345848,09:51:00,09:51:00,13497,32,10167.479,
3345848,09:51:00,09:51:00,7178,33,10600.3125,0
3345848,09:52:00,09:52:00,7180,34,10860.012,0
3345848,09:52:00,09:52:00,7181,35,11086.213,0
3345848,09:52:00,09:52:00,7182,36,11346.2,0
3345848,09:53:00,09:53:00,7183,37,11578.125,0
3345848,09:53:00,09:53:00,7184,38,11764.832,0
3345848,09:55:00,09:55:00,7186,39,12658.014,0
3345848,09:55:00,09:55:00,15797,40,12963.379,0
3345848,09:55:00,09:55:00,7188,41,13188.421,0
3345848,09:56:00,09:56:00,7189,42,13395.92,0
3345848,09:56:00,09:56:00,7190,43,13646.407,0
3345848,09:58:00,09:58:00,7192,44,14538.074,0
3345848,09:58:00,09:58:00,7193,45,14916.115,0
3345848,09:59:00,09:59:00,7195,46,15374.139,0
3345848,09:59:00,09:59:00,15798,47,15684.543,0
3345848,10:00:00,10:00:00,7423,48,15879.821,0
3345848,10:01:00,10:01:00,7424,49,16231.3125,
3345849,09:58:00,09:58:00,16507,6,0,
3345849,10:00:00,10:00:00,16508,7,1023.87415,0
3345849,10:02:00,10:02:00,7101,8,1595.7446,0
3345849,10:03:00,10:03:00,15681,9,1890.1714,0
3345849,10:05:00,10:05:00,315,10,2493.3904,
3345849,10:05:00,10:05:00,7100,11,2753.579,0
3345849,10:06:00,10:06:00,7151,12,3180.257,0
3345849,10:07:00,10:07:00,7152,13,3556.9219,0
3345849,10:08:00,10:08:00,7154,14,3926.1611,0
3345849,10:10:00,10:10:00,7156,15,4771.521,0
3345849,10:10:00,10:10:00,7157,16,5134.203,0
3345849,10:11:00,10:11:00,7159,17,5500.0195,0
3345849,10:13:00,10:13:00,9195,18,5982.581,
3345849,10:13:00,10:13:00,9196,19,6467.0054,0
3345849,10:14:00,10:14:00,7160,20,6792.6313,0
3345849,10:14:00,10:14:00,7161,21,6954.4653,0
3345849,10:15:00,10:15:00,7162,22,7285.115,0
3345849,10:16:00,10:16:00,7165,23,7662.749,0
3345849,10:16:00,10:16:00,7166,24,7863.5654,0
3345849,10:17:00,10:17:00,7167,25,8105.972,0
3345849,10:17:00,10:17:00,7169,26,8368.385,0
3345849,10:18:00,10:18:00,7170,27,8721.229,0
3345849,10:18:00,10:18:00,7171,28,9126.021,0
3345849,10:19:00,10:19:00,7172,29,9351.288,0
3345849,10:20:00,10:20:00,7174,30,9731.251,0
3345849,10:20:00,10:20:00,7175,31,9893.577,0
3345849,10:21:00,10:21:00,13497,32,10167.479,
3345849,10:21:00,10:21:00,7178,33,10600.3125,0
3345849,10:22:00,10:22:00,7180,34,10860.012,0
3345849,10:22:00,10:22:00,7181,35,11086.213,0
3345849,10:22:00,10:22:00,7182,36,11346.2,0
3345849,10:23:00,10:23:00,7183,37,11578.125,0
3345849,10:23:00,10:23:00,7184,38,11764.832,0
3345849,10:25:00,10:25:00,7186,39,12658.014,0
3345849,10:25:00,10:25:00,15797,40,12963.379,0
3345849,10:25:00,10:25:00,7188,41,13188.421,0
3345849,10:26:00,10:26:00,7189,42,13395.92,0
3345849,10:26:00,10:26:00,7190,43,13646.407,0
3345849,10:28:00,10:28:00,7192,44,14538.074,0
3345849,10:28:00,10:28:00,7193,45,14916.115,0
3345849,10:29:00,10:29:00,7195,46,15374.139,0
3345849,10:29:00,10:29:00,15798,47,15684.543,0
3345849,10:30:00,10:30:00,7423,48,15879.821,0
3345849,10:31:00,10:31:00,7424,49,16231.3125,
3345850,10:28:00,10:28:00,16507,6,0,
3345850,10:30:00,10:30:00,16508,7,1023.87415,0
3345850,10:32:00,10:32:00,7101,8,1595.7446,0
3345850,10:33:00,10:33:00,15681,9,1890.1714,0
3345850,10:35:00,10:35:00,315,10,2493.3904,
3345850,10:35:00,10:35:00,7100,11,2753.579,0
3345850,10:36:00,10:36:00,7151,12,3180.257,0
3345850,10:37:00,10:37:00,7152,13,3556.9219,0
3345850,10:38:00,10:38:00,7154,14,3926.1611,0
3345850,10:40:00,10:40:00,7156,15,4771.521,0
3345850,10:40:00,10:40:00,7157,16,5134.203,0
3345850,10:41:00,10:41:00,7159,17,5500.0195,0
3345850,10:43:00,10:43:00,9195,18,5982.581,
3345850,10:43:00,10:43:00,9196,19,6467.0054,0
3345850,10:44:00,10:44:00,7160,20,6792.6313,0
3345850,10:44:00,10:44:00,7161,21,6954.4653,0
3345850,10:45:00,10:45:00,7162,22,7285.115,0
3345850,10:46:00,10:46:00,7165,23,7662.749,0
3345850,10:46:00,10:46:00,7166,24,7863.5654,0
3345850,10:47:00,10:47:00,7167,25,8105.972,0
3345850,10:47:00,10:47:00,7169,26,8368.385,0
3345850,10:48:00,10:48:00,7170,27,8721.229,0
3345850,10:48:00,10:48:00,7171,28,9126.021,0
3345850,10:49:00,10:49:00,7172,29,9351.288,0
3345850,10:50:00,10:50:00,7174,30,9731.251,0
3345850,10:50:00,10:50:00,7175,31,9893.577,0
3345850,10:51:00,10:51:00,13497,32,10167.479,
3345850,10:51:00,10:51:00,7178,33,10600.3125,0
3345850,10:52:00,10:52:00,7180,34,10860.012,0
3345850,10:52:00,10:52:00,7181,35,11086.213,0
3345850,10:52:00,10:52:00,7182,36,11346.2,0
3345850,10:53:00,10:53:00,7183,37,11578.125,0
3345850,10:53:00,10:53:00,7184,38,11764.832,0
3345850,10:55:00,10:55:00,7186,39,12658.014,0
3345850,10:55:00,10:55:00,15797,40,12963.379,0
3345850,10:55:00,10:55:00,7188,41,13188.421,0
3345850,10:56:00,10:56:00,7189,42,13395.92,0
3345850,10:56:00,10:56:00,7190,43,13646.407,0
3345850,10:58:00,10:58:00,7192,44,14538.074,0
3345850,10:58:00,10:58:00,7193,45,14916.115,0
3345850,10:59:00,10:59:00,7195,46,15374.139,0
3345850,10:59:00,10:59:00,15798,47,15684.543,0
3345850,11:00:00,11:00:00,7423,48,15879.821,0
3345850,11:01:00,11:01:00,7424,49,16231.3125,
3345851,10:58:00,10:58:00,16507,6,0,
3345851,11:00:00,11:00:00,16508,7,1023.87415,0
3345851,11:02:00,11:02:00,7101,8,1595.7446,0
3345851,11:03:00,11:03:00,15681,9,1890.1714,0
3345851,11:05:00,11:05:00,315,10,2493.3904,
3345851,11:05:00,11:05:00,7100,11,2753.579,0
3345851,11:06:00,11:06:00,7151,12,3180.257,0
3345851,11:07:00,11:07:00,7152,13,3556.9219,0
3345851,11:08:00,11:08:00,7154,14,3926.1611,0
3345851,11:10:00,11:10:00,7156,15,4771.521,0
3345851,11:10:00,11:10:00,7157,16,5134.203,0
3345851,11:11:00,11:11:00,7159,17,5500.0195,0
3345851,11:13:00,11:13:00,9195,18,5982.581,
3345851,11:13:00,11:13:00,9196,19,6467.0054,0
3345851,11:14:00,11:14:00,7160,20,6792.6313,0
3345851,11:14:00,11:14:00,7161,21,6954.4653,0
3345851,11:15:00,11:15:00,7162,22,7285.115,0
3345851,11:16:00,11:16:00,7165,23,7662.749,0
3345851,11:16:00,11:16:00,7166,24,7863.5654,0
3345851,11:17:00,11:17:00,7167,25,8105.972,0
3345851,11:17:00,11:17:00,7169,26,8368.385,0
3345851,11:18:00,11:18:00,7170,27,8721.229,0
3345851,11:18:00,11:18:00,7171,28,9126.021,0
3345851,11:19:00,11:19:00,7172,29,9351.288,0
3345851,11:20:00,11:20:00,7174,30,9731.251,0
3345851,11:20:00,11:20:00,7175,31,9893.577,0
3345851,11:21:00,11:21:00,13497,32,10167.479,
3345851,11:21:00,11:21:00,7178,33,10600.3125,0
3345851,11:22:00,11:22:00,7180,34,10860.012,0
3345851,11:22:00,11:22:00,7181,35,11086.213,0
3345851,11:22:00,11:22:00,7182,36,11346.2,0
3345851,11:23:00,11:23:00,7183,37,11578.125,0
3345851,11:23:00,11:23:00,7184,38,11764.832,0
3345851,11:25:00,11:25:00,7186,39,12658.014,0
3345851,11:25:00,11:25:00,15797,40,12963.379,0
3345851,11:25:00,11:25:00,7188,41,13188.421,0
3345851,11:26:00,11:26:00,7189,42,13395.92,0
3345851,11:26:00,11:26:00,7190,43,13646.407,0
3345851,11:28:00,11:28:00,7192,44,14538.074,0
3345851,11:28:00,11:28:00,7193,45,14916.115,0
3345851,11:29:00,11:29:00,7195,46,15374.139,0
3345851,11:29:00,11:29:00,15798,47,15684.543,0
3345851,11:30:00,11:30:00,7423,48,15879.821,0
3345851,11:31:00,11:31:00,7424,49,16231.3125,
3345852,11:28:00,11:28:00,16507,6,0,
3345852,11:30:00,11:30:00,16508,7,1023.87415,0
3345852,11:32:00,11:32:00,7101,8,1595.7446,0
3345852,11:33:00,11:33:00,15681,9,1890.1714,0
3345852,11:35:00,11:35:00,315,10,2493.3904,
3345852,11:35:00,11:35:00,7100,11,2753.579,0
3345852,11:36:00,11:36:00,7151,12,3180.257,0
3345852,11:37:00,11:37:00,7152,13,3556.9219,0
3345852,11:38:00,11:38:00,7154,14,3926.1611,0
3345852,11:40:00,11:40:00,7156,15,4771.521,0
3345852,11:40:00,11:40:00,7157,16,5134.203,0
3345852,11:41:00,11:41:00,7159,17,5500.0195,0
3345852,11:43:00,11:43:00,9195,18,5982.581,
3345852,11:43:00,11:43:00,9196,19,6467.0054,0
3345852,11:44:00,11:44:00,7160,20,6792.6313,0
3345852,11:44:00,11:44:00,7161,21,6954.4653,0
3345852,11:45:00,11:45:00,7162,22,7285.115,0
3345852,11:46:00,11:46:00,7165,23,7662.749,0
3345852,11:46:00,11:46:00,7166,24,7863.5654,0
3345852,11:47:00,11:47:00,7167,25,8105.972,0
3345852,11:47:00,11:47:00,7169,26,8368.385,0
3345852,11:48:00,11:48:00,7170,27,8721.229,0
3345852,11:48:00,11:48:00,7171,28,9126.021,0
3345852,11:49:00,11:49:00,7172,29,9351.288,0
3345852,11:50:00,11:50:00,7174,30,9731.251,0
3345852,11:50:00,11:50:00,7175,31,9893.577,0
3345852,11:51:00,11:51:00,13497,32,10167.479,
3345852,11:51:00,11:51:00,7178,33,10600.3125,0
3345852,11:52:00,11:52:00,7180,34,10860.012,0
3345852,11:52:00,11:52:00,7181,35,11086.213,0
3345852,11:52:00,11:52:00,7182,36,11346.2,0
3345852,11:53:00,11:53:00,7183,37,11578.125,0
3345852,11:53:00,11:53:00,7184,38,11764.832,0
3345852,11:55:00,11:55:00,7186,39,12658.014,0
3345852,11:55:00,11:55:00,15797,40,12963.379,0
3345852,11:55:00,11:55:00,7188,41,13188.421,0
3345852,11:56:00,11:56:00,7189,42,13395.92,0
3345852,11:56:00,11:56:00,7190,43,13646.407,0
3345852,11:58:00,11:58:00,7192,44,14538.074,0
3345852,11:58:00,11:58:00,7193,45,14916.115,0
3345852,11:59:00,11:59:00,7195,46,15374.139,0
3345852,11:59:00,11:59:00,15798,47,15684.543,0
3345852,12:00:00,12:00:00,7423,48,15879.821,0
3345852,12:01:00,12:01:00,7424,49,16231.3125,
3345853,11:58:00,11:58:00,16507,6,0,
3345853,12:00:00,12:00:00,16508,7,1023.87415,0
3345853,12:02:00,12:02:00,7101,8,1595.7446,0
3345853,12:03:00,12:03:00,15681,9,1890.1714,0
3345853,12:05:00,12:05:00,315,10,2493.3904,
3345853,12:05:00,12:05:00,7100,11,2753.579,0
3345853,12:06:00,12:06:00,7151,12,3180.257,0
3345853,12:07:00,12:07:00,7152,13,3556.9219,0
3345853,12:08:00,12:08:00,7154,14,3926.1611,0
3345853,12:10:00,12:10:00,7156,15,4771.521,0
3345853,12:10:00,12:10:00,7157,16,5134.203,0
3345853,12:11:00,12:11:00,7159,17,5500.0195,0
3345853,12:13:00,12:13:00,9195,18,5982.581,
3345853,12:13:00,12:13:00,9196,19,6467.0054,0
3345853,12:14:00,12:14:00,7160,20,6792.6313,0
3345853,12:14:00,12:14:00,7161,21,6954.4653,0
3345853,12:15:00,12:15:00,7162,22,7285.115,0
3345853,12:16:00,12:16:00,7165,23,7662.749,0
3345853,12:16:00,12:16:00,7166,24,7863.5654,0
3345853,12:17:00,12:17:00,7167,25,8105.972,0
3345853,12:17:00,12:17:00,7169,26,8368.385,0
3345853,12:18:00,12:18:00,7170,27,8721.229,0
3345853,12:18:00,12:18:00,7171,28,9126.021,0
3345853,12:19:00,12:19:00,7172,29,9351.288,0
3345853,12:20:00,12:20:00,7174,30,9731.251,0
3345853,12:20:00,12:20:00,7175,31,9893.577,0
3345853,12:21:00,12:21:00,13497,32,10167.479,
3345853,12:21:00,12:21:00,7178,33,10600.3125,0
3345853,12:22:00,12:22:00,7180,34,10860.012,0
3345853,12:22:00,12:22:00,7181,35,11086.213,0
3345853,12:22:00,12:22:00,7182,36,11346.2,0
3345853,12:23:00,12:23:00,7183,37,11578.125,0
3345853,12:23:00,12:23:00,7184,38,11764.832,0
3345853,12:25:00,12:25:00,7186,39,12658.014,0
3345853,12:25:00,12:25:00,15797,40,12963.379,0
3345853,12:25:00,12:25:00,7188,41,13188.421,0
3345853,12:26:00,12:26:00,7189,42,13395.92,0
3345853,12:26:00,12:26:00,7190,43,13646.407,0
3345853,12:28:00,12:28:00,7192,44,14538.074,0
3345853,12:28:00,12:28:00,7193,45,14916.115,0
3345853,12:29:00,12:29:00,7195,46,15374.139,0
3345853,12:29:00,12:29:00,15798,47,15684.543,0
3345853,12:30:00,12:30:00,7423,48,15879.821,0
3345853,12:31:00,12:31:00,7424,49,16231.3125,
3345854,12:28:00,12:28:00,16507,6,0,
3345854,12:30:00,12:30:00,16508,7,1023.87415,0
3345854,12:32:00,12:32:00,7101,8,1595.7446,0
3345854,12:33:00,12:33:00,15681,9,1890.1714,0
3345854,12:35:00,12:35:00,315,10,2493.3904,
3345854,12:35:00,12:35:00,7100,11,2753.579,0
3345854,12:36:00,12:36:00,7151,12,3180.257,0
3345854,12:37:00,12:37:00,7152,13,3556.9219,0
3345854,12:38:00,12:38:00,7154,14,3926.1611,0
3345854,12:40:00,12:40:00,7156,15,4771.521,0
3345854,12:40:00,12:40:00,7157,16,5134.203,0
3345854,12:41:00,12:41:00,7159,17,5500.0195,0
3345854,12:43:00,12:43:00,9195,18,5982.581,
3345854,12:43:00,12:43:00,9196,19,6467.0054,0
3345854,12:44:00,12:44:00,7160,20,6792.6313,0
3345854,12:44:00,12:44:00,7161,21,6954.4653,0
3345854,12:45:00,12:45:00,7162,22,7285.115,0
3345854,12:46:00,12:46:00,7165,23,7662.749,0
3345854,12:46:00,12:46:00,7166,24,7863.5654,0
3345854,12:47:00,12:47:00,7167,25,8105.972,0
3345854,12:47:00,12:47:00,7169,26,8368.385,0
3345854,12:48:00,12:48:00,7170,27,8721.229,0
3345854,12:48:00,12:48:00,7171,28,9126.021,0
3345854,12:49:00,12:49:00,7172,29,9351.288,0
3345854,12:50:00,12:50:00,7174,30,9731.251,0
3345854,12:50:00,12:50:00,7175,31,9893.577,0
3345854,12:51:00,12:51:00,13497,32,10167.479,
3345854,12:51:00,12:51:00,7178,33,10600.3125,0
3345854,12:52:00,12:52:00,7180,34,10860.012,0
3345854,12:52:00,12:52:00,7181,35,11086.213,0
3345854,12:52:00,12:52:00,7182,36,11346.2,0
3345854,12:53:00,12:53:00,7183,37,11578.125,0
3345854,12:53:00,12:53:00,7184,38,11764.832,0
3345854,12:55:00,12:55:00,7186,39,12658.014,0
3345854,12:55:00,12:55:00,15797,40,12963.379,0
3345854,12:55:00,12:55:00,7188,41,13188.421,0
3345854,12:56:00,12:56:00,7189,42,13395.92,0
3345854,12:56:00,12:56:00,7190,43,13646.407,0
3345854,12:58:00,12:58:00,7192,44,14538.074,0
3345854,12:58:00,12:58:00,7193,45,14916.115,0
3345854,12:59:00,12:59:00,7195,46,15374.139,0
3345854,12:59:00,12:59:00,15798,47,15684.543,0
3345854,13:00:00,13:00:00,7423,48,15879.821,0
3345854,13:01:00,13:01:00,7424,49,16231.3125,
3345855,12:58:00,12:58:00,16507,6,0,
3345855,13:00:00,13:00:00,16508,7,1023.87415,0
3345855,13:02:00,13:02:00,7101,8,1595.7446,0
3345855,13:03:00,13:03:00,15681,9,1890.1714,0
3345855,13:05:00,13:05:00,315,10,2493.3904,
3345855,13:05:00,13:05:00,7100,11,2753.579,0
3345855,13:06:00,13:06:00,7151,12,3180.257,0
3345855,13:07:00,13:07:00,7152,13,3556.9219,0
3345855,13:08:00,13:08:00,7154,14,3926.1611,0
3345855,13:10:00,13:10:00,7156,15,4771.521,0
3345855,13:10:00,13:10:00,7157,16,5134.203,0
3345855,13:11:00,13:11:00,7159,17,5500.0195,0
3345855,13:13:00,13:13:00,9195,18,5982.581,
3345855,13:13:00,13:13:00,9196,19,6467.0054,0
3345855,13:14:00,13:14:00,7160,20,6792.6313,0
3345855,13:14:00,13:14:00,7161,21,6954.4653,0
3345855,13:15:00,13:15:00,7162,22,7285.115,0
3345855,13:16:00,13:16:00,7165,23,7662.749,0
3345855,13:16:00,13:16:00,7166,24,7863.5654,0
3345855,13:17:00,13:17:00,7167,25,8105.972,0
3345855,13:17:00,13:17:00,7169,26,8368.385,0
3345855,13:18:00,13:18:00,7170,27,8721.229,0
3345855,13:18:00,13:18:00,7171,28,9126.021,0
3345855,13:19:00,13:19:00,7172,29,9351.288,0
3345855,13:20:00,13:20:00,7174,30,9731.251,0
3345855,13:20:00,13:20:00,7175,31,9893.577,0
3345855,13:21:00,13:21:00,13497,32,10167.479,
3345855,13:21:00,13:21:00,7178,33,10600.3125,0
3345855,13:22:00,13:22:00,7180,34,10860.012,0
3345855,13:22:00,13:22:00,7181,35,11086.213,0
3345855,13:22:00,13:22:00,7182,36,11346.2,0
3345855,13:23:00,13:23:00,7183,37,11578.125,0
3345855,13:23:00,13:23:00,7184,38,11764.832,0
3345855,13:25:00,13:25:00,7186,39,12658.014,0
3345855,13:25:00,13:25:00,15797,40,12963.379,0
3345855,13:25:00,13:25:00,7188,41,13188.421,0
3345855,13:26:00,13:26:00,7189,42,13395.92,0
3345855,13:26:00,13:26:00,7190,43,13646.407,0
3345855,13:28:00,13:28:00,7192,44,14538.074,0
3345855,13:28:00,13:28:00,7193,45,14916.115,0
3345855,13:29:00,13:29:00,7195,46,15374.139,0
3345855,13:29:00,13:29:00,15798,47,15684.543,0
3345855,13:30:00,13:30:00,7423,48,15879.821,0
3345855,13:31:00,13:31:00,7424,49,16231.3125,
3345856,13:28:00,13:28:00,16507,6,0,
3345856,13:30:00,13:30:00,16508,7,1023.87415,0
3345856,13:32:00,13:32:00,7101,8,1595.7446,0
3345856,13:33:00,13:33:00,15681,9,1890.1714,0
3345856,13:35:00,13:35:00,315,10,2493.3904,
3345856,13:35:00,13:35:00,7100,11,2753.579,0
3345856,13:36:00,13:36:00,7151,12,3180.257,0
3345856,13:37:00,13:37:00,7152,13,3556.9219,0
3345856,13:38:00,13:38:00,7154,14,3926.1611,0
3345856,13:40:00,13:40:00,7156,15,4771.521,0
3345856,13:40:00,13:40:00,7157,16,5134.203,0
3345856,13:41:00,13:41:00,7159,17,5500.0195,0
3345856,13:43:00,13:43:00,9195,18,5982.581,
3345856,13:43:00,13:43:00,9196,19,6467.0054,0
3345856,13:44:00,13:44:00,7160,20,6792.6313,0
3345856,13:44:00,13:44:00,7161,21,6954.4653,0
3345856,13:45:00,13:45:00,7162,22,7285.115,0
3345856,13:46:00,13:46:00,7165,23,7662.749,0
3345856,13:46:00,13:46:00,7166,24,7863.5654,0
3345856,13:47:00,13:47:00,7167,25,8105.972,0
3345856,13:47:00,13:47:00,7169,26,8368.385,0
3345856,13:48:00,13:48:00,7170,27,8721.229,0
3345856,13:48:00,13:48:00,7171,28,9126.021,0
3345856,13:49:00,13:49:00,7172,29,9351.288,0
3345856,13:50:00,13:50:00,7174,30,9731.251,0
3345856,13:50:00,13:50:00,7175,31,9893.577,0
3345856,13:51:00,13:51:00,13497,32,10167.479,
3345856,13:51:00,13:51:00,7178,33,10600.3125,0
3345856,13:52:00,13:52:00,7180,34,10860.012,0
3345856,13:52:00,13:52:00,7181,35,11086.213,0
3345856,13:52:00,13:52:00,7182,36,11346.2,0
3345856,13:53:00,13:53:00,7183,37,11578.125,0
3345856,13:53:00,13:53:00,7184,38,11764.832,0
3345856,13:55:00,13:55:00,7186,39,12658.014,0
3345856,13:55:00,13:55:00,15797,40,12963.379,0
3345856,13:55:00,13:55:00,7188,41,13188.421,0
3345856,13:56:00,13:56:00,7189,42,13395.92,0
3345856,13:56:00,13:56:00,7190,43,13646.407,0
3345856,13:58:00,13:58:00,7192,44,14538.074,0
3345856,13:58:00,13:58:00,7193,45,14916.115,0
3345856,13:59:00,13:59:00,7195,46,15374.139,0
3345856,13:59:00,13:59:00,15798,47,15684.543,0
3345856,14:00:00,14:00:00,7423,48,15879.821,0
3345856,14:01:00,14:01:00,7424,49,16231.3125,
3345857,13:58:00,13:58:00,16507,6,0,
3345857,14:00:00,14:00:00,16508,7,1023.87415,0
3345857,14:02:00,14:02:00,7101,8,1595.7446,0
3345857,14:03:00,14:03:00,15681,9,1890.1714,0
3345857,14:05:00,14:05:00,315,10,2493.3904,
3345857,14:05:00,14:05:00,7100,11,2753.579,0
3345857,14:06:00,14:06:00,7151,12,3180.257,0
3345857,14:07:00,14:07:00,7152,13,3556.9219,0
3345857,14:08:00,14:08:00,7154,14,3926.1611,0
3345857,14:10:00,14:10:00,7156,15,4771.521,0
3345857,14:10:00,14:10:00,7157,16,5134.203,0
3345857,14:11:00,14:11:00,7159,17,5500.0195,0
3345857,14:13:00,14:13:00,9195,18,5982.581,
3345857,14:13:00,14:13:00,9196,19,6467.0054,0
3345857,14:14:00,14:14:00,7160,20,6792.6313,0
3345857,14:14:00,14:14:00,7161,21,6954.4653,0
3345857,14:15:00,14:15:00,7162,22,7285.115,0
3345857,14:16:00,14:16:00,7165,23,7662.749,0
3345857,14:16:00,14:16:00,7166,24,7863.5654,0
3345857,14:17:00,14:17:00,7167,25,8105.972,0
3345857,14:17:00,14:17:00,7169,26,8368.385,0
3345857,14:18:00,14:18:00,7170,27,8721.229,0
3345857,14:18:00,14:18:00,7171,28,9126.021,0
3345857,14:19:00,14:19:00,7172,29,9351.288,0
3345857,14:20:00,14:20:00,7174,30,9731.251,0
3345857,14:20:00,14:20:00,7175,31,9893.577,0
3345857,14:21:00,14:21:00,13497,32,10167.479,
3345857,14:21:00,14:21:00,7178,33,10600.3125,0
3345857,14:22:00,14:22:00,7180,34,10860.012,0
3345857,14:22:00,14:22:00,7181,35,11086.213,0
3345857,14:22:00,14:22:00,7182,36,11346.2,0
3345857,14:23:00,14:23:00,7183,37,11578.125,0
3345857,14:23:00,14:23:00,7184,38,11764.832,0
3345857,14:25:00,14:25:00,7186,39,12658.014,0
3345857,14:25:00,14:25:00,15797,40,12963.379,0
3345857,14:25:00,14:25:00,7188,41,13188.421,0
3345857,14:26:00,14:26:00,7189,42,13395.92,0
3345857,14:26:00,14:26:00,7190,43,13646.407,0
3345857,14:28:00,14:28:00,7192,44,14538.074,0
3345857,14:28:00,14:28:00,7193,45,14916.115,0
3345857,14:29:00,14:29:00,7195,46,15374.139,0
3345857,14:29:00,14:29:00,15798,47,15684.543,0
3345857,14:30:00,14:30:00,7423,48,15879.821,0
3345857,14:31:00,14:31:00,7424,49,16231.3125,
3345858,14:28:00,14:28:00,16507,6,0,
3345858,14:30:00,14:30:00,16508,7,1023.87415,0
3345858,14:32:00,14:32:00,7101,8,1595.7446,0
3345858,14:33:00,14:33:00,15681,9,1890.1714,0
3345858,14:35:00,14:35:00,315,10,2493.3904,
3345858,14:35:00,14:35:00,7100,11,2753.579,0
3345858,14:36:00,14:36:00,7151,12,3180.257,0
3345858,14:37:00,14:37:00,7152,13,3556.9219,0
3345858,14:38:00,14:38:00,7154,14,3926.1611,0
3345858,14:40:00,14:40:00,7156,15,4771.521,0
3345858,14:40:00,14:40:00,7157,16,5134.203,0
3345858,14:41:00,14:41:00,7159,17,5500.0195,0
3345858,14:43:00,14:43:00,9195,18,5982.581,
3345858,14:44:00,14:44:00,9196,19,6467.0054,0
3345858,14:44:00,14:44:00,7160,20,6792.6313,0
3345858,14:45:00,14:45:00,7161,21,6954.4653,0
3345858,14:45:00,14:45:00,7162,22,7285.115,0
3345858,14:46:00,14:46:00,7165,23,7662.749,0
3345858,14:46:00,14:46:00,7166,24,7863.5654,0
3345858,14:47:00,14:47:00,7167,25,8105.972,0
3345858,14:48:00,14:48:00,7169,26,8368.385,0
3345858,14:48:00,14:48:00,7170,27,8721.229,0
3345858,14:49:00,14:49:00,7171,28,9126.021,0
3345858,14:50:00,14:50:00,7172,29,9351.288,0
3345858,14:50:00,14:50:00,7174,30,9731.251,0
3345858,14:51:00,14:51:00,7175,31,9893.577,0
3345858,14:52:00,14:52:00,13497,32,10167.479,
3345858,14:52:00,14:52:00,7178,33,10600.3125,0
3345858,14:53:00,14:53:00,7180,34,10860.012,0
3345858,14:53:00,14:53:00,7181,35,11086.213,0
3345858,14:54:00,14:54:00,7182,36,11346.2,0
3345858,14:54:00,14:54:00,7183,37,11578.125,0
3345858,14:54:00,14:54:00,7184,38,11764.832,0
3345858,14:56:00,14:56:00,7186,39,12658.014,0
3345858,14:57:00,14:57:00,15797,40,12963.379,0
3345858,14:57:00,14:57:00,7188,41,13188.421,0
3345858,14:57:00,14:57:00,7189,42,13395.92,0
3345858,14:58:00,14:58:00,7190,43,13646.407,0
3345858,14:59:00,14:59:00,7192,44,14538.074,0
3345858,15:00:00,15:00:00,7193,45,14916.115,0
3345858,15:01:00,15:01:00,7195,46,15374.139,0
3345858,15:01:00,15:01:00,15798,47,15684.543,0
3345858,15:02:00,15:02:00,7423,48,15879.821,0
3345858,15:03:00,15:03:00,7424,49,16231.3125,
3345859,14:58:00,14:58:00,314,1,0,
3345859,14:59:00,14:59:00,6911,2,808.56555,0
3345859,15:00:00,15:00:00,6912,3,1328.2943,0
3345859,15:02:00,15:02:00,6914,4,2219.813,0
3345859,15:04:00,15:04:00,6915,5,3344.653,0
3345859,15:06:00,15:06:00,7101,8,3911.7524,0
3345859,15:06:00,15:06:00,15681,9,4206.179,0
3345859,15:08:00,15:08:00,315,10,4809.3984,
3345859,15:08:00,15:08:00,7100,11,5069.587,0
3345859,15:09:00,15:09:00,7151,12,5496.265,0
3345859,15:10:00,15:10:00,7152,13,5872.9297,0
3345859,15:11:00,15:11:00,7154,14,6242.169,0
3345859,15:13:00,15:13:00,7156,15,7087.529,0
3345859,15:13:00,15:13:00,7157,16,7450.211,0
3345859,15:14:00,15:14:00,7159,17,7816.0273,0
3345859,15:16:00,15:16:00,9195,18,8298.589,
3345859,15:17:00,15:17:00,9196,19,8783.013,0
3345859,15:17:00,15:17:00,7160,20,9108.64,0
3345859,15:18:00,15:18:00,7161,21,9270.474,0
3345859,15:18:00,15:18:00,7162,22,9601.123,0
3345859,15:19:00,15:19:00,7165,23,9978.757,0
3345859,15:19:00,15:19:00,7166,24,10179.573,0
3345859,15:20:00,15:20:00,7167,25,10421.98,0
3345859,15:21:00,15:21:00,7169,26,10684.393,0
3345859,15:21:00,15:21:00,7170,27,11037.236,0
3345859,15:22:00,15:22:00,7171,28,11442.029,0
3345859,15:23:00,15:23:00,7172,29,11667.296,0
3345859,15:23:00,15:23:00,7174,30,12047.259,0
3345859,15:24:00,15:24:00,7175,31,12209.585,0
3345859,15:25:00,15:25:00,13497,32,12483.486,
3345859,15:25:00,15:25:00,7178,33,12916.321,0
3345859,15:26:00,15:26:00,7180,34,13176.02,0
3345859,15:26:00,15:26:00,7181,35,13402.221,0
3345859,15:27:00,15:27:00,7182,36,13662.208,0
3345859,15:27:00,15:27:00,7183,37,13894.133,0
3345859,15:27:00,15:27:00,7184,38,14080.84,0
3345859,15:29:00,15:29:00,7186,39,14974.021,0
3345859,15:30:00,15:30:00,15797,40,15279.387,0
3345859,15:30:00,15:30:00,7188,41,15504.429,0
3345859,15:30:00,15:30:00,7189,42,15711.928,0
3345859,15:31:00,15:31:00,7190,43,15962.415,0
3345859,15:32:00,15:32:00,7192,44,16854.082,0
3345859,15:33:00,15:33:00,7193,45,17232.123,0
3345859,15:34:00,15:34:00,7195,46,17690.146,0
3345859,15:34:00,15:34:00,15798,47,18000.55,0
3345859,15:35:00,15:35:00,7423,48,18195.83,0
3345859,15:36:00,15:36:00,7424,49,18547.32,
3345860,15:28:00,15:28:00,314,1,0,
3345860,15:29:00,15:29:00,6911,2,808.56555,0
3345860,15:30:00,15:30:00,6912,3,1328.2943,0
3345860,15:32:00,15:32:00,6914,4,2219.813,0
3345860,15:34:00,15:34:00,6915,5,3344.653,0
3345860,15:36:00,15:36:00,7101,8,3911.7524,0
3345860,15:36:00,15:36:00,15681,9,4206.179,0
3345860,15:38:00,15:38:00,315,10,4809.3984,
3345860,15:38:00,15:38:00,7100,11,5069.587,0
3345860,15:39:00,15:39:00,7151,12,5496.265,0
3345860,15:40:00,15:40:00,7152,13,5872.9297,0
3345860,15:41:00,15:41:00,7154,14,6242.169,0
3345860,15:43:00,15:43:00,7156,15,7087.529,0
3345860,15:43:00,15:43:00,7157,16,7450.211,0
3345860,15:44:00,15:44:00,7159,17,7816.0273,0
3345860,15:46:00,15:46:00,9195,18,8298.589,
3345860,15:47:00,15:47:00,9196,19,8783.013,0
3345860,15:47:00,15:47:00,7160,20,9108.64,0
3345860,15:48:00,15:48:00,7161,21,9270.474,0
3345860,15:48:00,15:48:00,7162,22,9601.123,0
3345860,15:49:00,15:49:00,7165,23,9978.757,0
3345860,15:49:00,15:49:00,7166,24,10179.573,0
3345860,15:50:00,15:50:00,7167,25,10421.98,0
3345860,15:51:00,15:51:00,7169,26,10684.393,0
3345860,15:51:00,15:51:00,7170,27,11037.236,0
3345860,15:52:00,15:52:00,7171,28,11442.029,0
3345860,15:53:00,15:53:00,7172,29,11667.296,0
3345860,15:53:00,15:53:00,7174,30,12047.259,0
3345860,15:54:00,15:54:00,7175,31,12209.585,0
3345860,15:55:00,15:55:00,13497,32,12483.486,
3345860,15:55:00,15:55:00,7178,33,12916.321,0
3345860,15:56:00,15:56:00,7180,34,13176.02,0
3345860,15:56:00,15:56:00,7181,35,13402.221,0
3345860,15:57:00,15:57:00,7182,36,13662.208,0
3345860,15:57:00,15:57:00,7183,37,13894.133,0
3345860,15:57:00,15:57:00,7184,38,14080.84,0
3345860,15:59:00,15:59:00,7186,39,14974.021,0
3345860,16:00:00,16:00:00,15797,40,15279.387,0
3345860,16:00:00,16:00:00,7188,41,15504.429,0
3345860,16:00:00,16:00:00,7189,42,15711.928,0
3345860,16:01:00,16:01:00,7190,43,15962.415,0
3345860,16:02:00,16:02:00,7192,44,16854.082,0
3345860,16:03:00,16:03:00,7193,45,17232.123,0
3345860,16:04:00,16:04:00,7195,46,17690.146,0
3345860,16:04:00,16:04:00,15798,47,18000.55,0
3345860,16:05:00,16:05:00,7423,48,18195.83,0
3345860,16:06:00,16:06:00,7424,49,18547.32,
3345861,16:00:00,16:00:00,314,1,0,
3345861,16:01:00,16:01:00,6911,2,808.56555,0
3345861,16:02:00,16:02:00,6912,3,1328.2943,0
3345861,16:04:00,16:04:00,6914,4,2219.813,0
3345861,16:06:00,16:06:00,6915,5,3344.653,0
3345861,16:08:00,16:08:00,7101,8,3911.7524,0
3345861,16:08:00,16:08:00,15681,9,4206.179,0
3345861,16:10:00,16:10:00,315,10,4809.3984,
3345861,16:10:00,16:10:00,7100,11,5069.587,0
3345861,16:11:00,16:11:00,7151,12,5496.265,0
3345861,16:12:00,16:12:00,7152,13,5872.9297,0
3345861,16:13:00,16:13:00,7154,14,6242.169,0
3345861,16:15:00,16:15:00,7156,15,7087.529,0
3345861,16:15:00,16:15:00,7157,16,7450.211,0
3345861,16:16:00,16:16:00,7159,17,7816.0273,0
3345861,16:18:00,16:18:00,9195,18,8298.589,
3345861,16:19:00,16:19:00,9196,19,8783.013,0
3345861,16:19:00,16:19:00,7160,20,9108.64,0
3345861,16:20:00,16:20:00,7161,21,9270.474,0
3345861,16:20:00,16:20:00,7162,22,9601.123,0
3345861,16:21:00,16:21:00,7165,23,9978.757,0
3345861,16:21:00,16:21:00,7166,24,10179.573,0
3345861,16:22:00,16:22:00,7167,25,10421.98,0
3345861,16:23:00,16:23:00,7169,26,10684.393,0
3345861,16:23:00,16:23:00,7170,27,11037.236,0
3345861,16:24:00,16:24:00,7171,28,11442.029,0
3345861,16:25:00,16:25:00,7172,29,11667.296,0
3345861,16:25:00,16:25:00,7174,30,12047.259,0
3345861,16:26:00,16:26:00,7175,31,12209.585,0
3345861,16:27:00,16:27:00,13497,32,12483.486,
3345861,16:27:00,16:27:00,7178,33,12916.321,0
3345861,16:28:00,16:28:00,7180,34,13176.02,0
3345861,16:28:00,16:28:00,7181,35,13402.221,0
3345861,16:29:00,16:29:00,7182,36,13662.208,0
3345861,16:29:00,16:29:00,7183,37,13894.133,0
3345861,16:29:00,16:29:00,7184,38,14080.84,0
3345861,16:31:00,16:31:00,7186,39,14974.021,0
3345861,16:32:00,16:32:00,15797,40,15279.387,0
3345861,16:32:00,16:32:00,7188,41,15504.429,0
3345861,16:32:00,16:32:00,7189,42,15711.928,0
3345861,16:33:00,16:33:00,7190,43,15962.415,0
3345861,16:34:00,16:34:00,7192,44,16854.082,0
3345861,16:35:00,16:35:00,7193,45,17232.123,0
3345861,16:36:00,16:36:00,7195,46,17690.146,0
3345861,16:36:00,16:36:00,15798,47,18000.55,0
3345861,16:37:00,16:37:00,7423,48,18195.83,0
3345861,16:38:00,16:38:00,7424,49,18547.32,
3345862,16:30:00,16:30:00,314,1,0,
3345862,16:31:00,16:31:00,6911,2,808.56555,0
3345862,16:32:00,16:32:00,6912,3,1328.2943,0
3345862,16:34:00,16:34:00,6914,4,2219.813,0
3345862,16:36:00,16:36:00,6915,5,3344.653,0
3345862,16:38:00,16:38:00,7101,8,3911.7524,0
3345862,16:38:00,16:38:00,15681,9,4206.179,0
3345862,16:40:00,16:40:00,315,10,4809.3984,
3345862,16:40:00,16:40:00,7100,11,5069.587,0
3345862,16:41:00,16:41:00,7151,12,5496.265,0
3345862,16:42:00,16:42:00,7152,13,5872.9297,0
3345862,16:43:00,16:43:00,7154,14,6242.169,0
3345862,16:45:00,16:45:00,7156,15,7087.529,0
3345862,16:45:00,16:45:00,7157,16,7450.211,0
3345862,16:46:00,16:46:00,7159,17,7816.0273,0
3345862,16:48:00,16:48:00,9195,18,8298.589,
3345862,16:49:00,16:49:00,9196,19,8783.013,0
3345862,16:49:00,16:49:00,7160,20,9108.64,0
3345862,16:50:00,16:50:00,7161,21,9270.474,0
3345862,16:50:00,16:50:00,7162,22,9601.123,0
3345862,16:51:00,16:51:00,7165,23,9978.757,0
3345862,16:51:00,16:51:00,7166,24,10179.573,0
3345862,16:52:00,16:52:00,7167,25,10421.98,0
3345862,16:53:00,16:53:00,7169,26,10684.393,0
3345862,16:53:00,16:53:00,7170,27,11037.236,0
3345862,16:54:00,16:54:00,7171,28,11442.029,0
3345862,16:55:00,16:55:00,7172,29,11667.296,0
3345862,16:55:00,16:55:00,7174,30,12047.259,0
3345862,16:56:00,16:56:00,7175,31,12209.585,0
3345862,16:57:00,16:57:00,13497,32,12483.486,
3345862,16:57:00,16:57:00,7178,33,12916.321,0
3345862,16:58:00,16:58:00,7180,34,13176.02,0
3345862,16:58:00,16:58:00,7181,35,13402.221,0
3345862,16:59:00,16:59:00,7182,36,13662.208,0
3345862,16:59:00,16:59:00,7183,37,13894.133,0
3345862,16:59:00,16:59:00,7184,38,14080.84,0
3345862,17:01:00,17:01:00,7186,39,14974.021,0
3345862,17:02:00,17:02:00,15797,40,15279.387,0
3345862,17:02:00,17:02:00,7188,41,15504.429,0
3345862,17:02:00,17:02:00,7189,42,15711.928,0
3345862,17:03:00,17:03:00,7190,43,15962.415,0
3345862,17:04:00,17:04:00,7192,44,16854.082,0
3345862,17:05:00,17:05:00,7193,45,17232.123,0
3345862,17:06:00,17:06:00,7195,46,17690.146,0
3345862,17:06:00,17:06:00,15798,47,18000.55,0
3345862,17:07:00,17:07:00,7423,48,18195.83,0
3345862,17:08:00,17:08:00,7424,49,18547.32,
3345863,17:00:00,17:00:00,314,1,0,
3345863,17:01:00,17:01:00,6911,2,808.56555,0
3345863,17:02:00,17:02:00,6912,3,1328.2943,0
3345863,17:04:00,17:04:00,6914,4,2219.813,0
3345863,17:06:00,17:06:00,6915,5,3344.653,0
3345863,17:08:00,17:08:00,7101,8,3911.7524,0
3345863,17:08:00,17:08:00,15681,9,4206.179,0
3345863,17:10:00,17:10:00,315,10,4809.3984,
3345863,17:10:00,17:10:00,7100,11,5069.587,0
3345863,17:11:00,17:11:00,7151,12,5496.265,0
3345863,17:12:00,17:12:00,7152,13,5872.9297,0
3345863,17:13:00,17:13:00,7154,14,6242.169,0
3345863,17:15:00,17:15:00,7156,15,7087.529,0
3345863,17:15:00,17:15:00,7157,16,7450.211,0
3345863,17:16:00,17:16:00,7159,17,7816.0273,0
3345863,17:18:00,17:18:00,9195,18,8298.589,
3345863,17:19:00,17:19:00,9196,19,8783.013,0
3345863,17:19:00,17:19:00,7160,20,9108.64,0
3345863,17:20:00,17:20:00,7161,21,9270.474,0
3345863,17:20:00,17:20:00,7162,22,9601.123,0
3345863,17:21:00,17:21:00,7165,23,9978.757,0
3345863,17:21:00,17:21:00,7166,24,10179.573,0
3345863,17:22:00,17:22:00,7167,25,10421.98,0
3345863,17:23:00,17:23:00,7169,26,10684.393,0
3345863,17:23:00,17:23:00,7170,27,11037.236,0
3345863,17:24:00,17:24:00,7171,28,11442.029,0
3345863,17:25:00,17:25:00,7172,29,11667.296,0
3345863,17:25:00,17:25:00,7174,30,12047.259,0
3345863,17:26:00,17:26:00,7175,31,12209.585,0
3345863,17:27:00,17:27:00,13497,32,12483.486,
3345863,17:27:00,17:27:00,7178,33,12916.321,0
3345863,17:28:00,17:28:00,7180,34,13176.02,0
3345863,17:28:00,17:28:00,7181,35,13402.221,0
3345863,17:29:00,17:29:00,7182,36,13662.208,0
3345863,17:29:00,17:29:00,7183,37,13894.133,0
3345863,17:29:00,17:29:00,7184,38,14080.84,0
3345863,17:31:00,17:31:00,7186,39,14974.021,0
3345863,17:32:00,17:32:00,15797,40,15279.387,0
3345863,17:32:00,17:32:00,7188,41,15504.429,0
3345863,17:32:00,17:32:00,7189,42,15711.928,0
3345863,17:33:00,17:33:00,7190,43,15962.415,0
3345863,17:34:00,17:34:00,7192,44,16854.082,0
3345863,17:35:00,17:35:00,7193,45,17232.123,0
3345863,17:36:00,17:36:00,7195,46,17690.146,0
3345863,17:36:00,17:36:00,15798,47,18000.55,0
3345863,17:37:00,17:37:00,7423,48,18195.83,0
3345863,17:38:00,17:38:00,7424,49,18547.32,
3345864,17:30:00,17:30:00,16507,6,0,
3345864,17:33:00,17:33:00,16508,7,1023.87415,0
3345864,17:35:00,17:35:00,7101,8,1595.7446,0
3345864,17:36:00,17:36:00,15681,9,1890.1714,0
3345864,17:38:00,17:38:00,315,10,2493.3904,
3345864,17:38:00,17:38:00,7100,11,2753.579,0
3345864,17:39:00,17:39:00,7151,12,3180.257,0
3345864,17:40:00,17:40:00,7152,13,3556.9219,0
3345864,17:41:00,17:41:00,7154,14,3926.1611,0
3345864,17:43:00,17:43:00,7156,15,4771.521,0
3345864,17:43:00,17:43:00,7157,16,5134.203,0
3345864,17:44:00,17:44:00,7159,17,5500.0195,0
3345864,17:46:00,17:46:00,9195,18,5982.581,
3345864,17:47:00,17:47:00,9196,19,6467.0054,0
3345864,17:47:00,17:47:00,7160,20,6792.6313,0
3345864,17:48:00,17:48:00,7161,21,6954.4653,0
3345864,17:48:00,17:48:00,7162,22,7285.115,0
3345864,17:49:00,17:49:00,7165,23,7662.749,0
3345864,17:49:00,17:49:00,7166,24,7863.5654,0
3345864,17:50:00,17:50:00,7167,25,8105.972,0
3345864,17:51:00,17:51:00,7169,26,8368.385,0
3345864,17:51:00,17:51:00,7170,27,8721.229,0
3345864,17:52:00,17:52:00,7171,28,9126.021,0
3345864,17:53:00,17:53:00,7172,29,9351.288,0
3345864,17:53:00,17:53:00,7174,30,9731.251,0
3345864,17:54:00,17:54:00,7175,31,9893.577,0
3345864,17:55:00,17:55:00,13497,32,10167.479,
3345864,17:55:00,17:55:00,7178,33,10600.3125,0
3345864,17:56:00,17:56:00,7180,34,10860.012,0
3345864,17:56:00,17:56:00,7181,35,11086.213,0
3345864,17:57:00,17:57:00,7182,36,11346.2,0
3345864,17:57:00,17:57:00,7183,37,11578.125,0
3345864,17:57:00,17:57:00,7184,38,11764.832,0
3345864,17:59:00,17:59:00,7186,39,12658.014,0
3345864,18:00:00,18:00:00,15797,40,12963.379,0
3345864,18:00:00,18:00:00,7188,41,13188.421,0
3345864,18:00:00,18:00:00,7189,42,13395.92,0
3345864,18:01:00,18:01:00,7190,43,13646.407,0
3345864,18:02:00,18:02:00,7192,44,14538.074,0
3345864,18:03:00,18:03:00,7193,45,14916.115,0
3345864,18:04:00,18:04:00,7195,46,15374.139,0
3345864,18:04:00,18:04:00,15798,47,15684.543,0
3345864,18:05:00,18:05:00,7423,48,15879.821,0
3345864,18:06:00,18:06:00,7424,49,16231.3125,
3345865,17:58:00,17:58:00,16507,6,0,
3345865,18:01:00,18:01:00,16508,7,1023.87415,0
3345865,18:03:00,18:03:00,7101,8,1595.7446,0
3345865,18:04:00,18:04:00,15681,9,1890.1714,0
3345865,18:06:00,18:06:00,315,10,2493.3904,
3345865,18:06:00,18:06:00,7100,11,2753.579,0
3345865,18:07:00,18:07:00,7151,12,3180.257,0
3345865,18:08:00,18:08:00,7152,13,3556.9219,0
3345865,18:09:00,18:09:00,7154,14,3926.1611,0
3345865,18:11:00,18:11:00,7156,15,4771.521,0
3345865,18:11:00,18:11:00,7157,16,5134.203,0
3345865,18:12:00,18:12:00,7159,17,5500.0195,0
3345865,18:14:00,18:14:00,9195,18,5982.581,
3345865,18:15:00,18:15:00,9196,19,6467.0054,0
3345865,18:15:00,18:15:00,7160,20,6792.6313,0
3345865,18:16:00,18:16:00,7161,21,6954.4653,0
3345865,18:16:00,18:16:00,7162,22,7285.115,0
3345865,18:17:00,18:17:00,7165,23,7662.749,0
3345865,18:17:00,18:17:00,7166,24,7863.5654,0
3345865,18:18:00,18:18:00,7167,25,8105.972,0
3345865,18:19:00,18:19:00,7169,26,8368.385,0
3345865,18:19:00,18:19:00,7170,27,8721.229,0
3345865,18:20:00,18:20:00,7171,28,9126.021,0
3345865,18:21:00,18:21:00,7172,29,9351.288,0
3345865,18:21:00,18:21:00,7174,30,9731.251,0
3345865,18:22:00,18:22:00,7175,31,9893.577,0
3345865,18:23:00,18:23:00,13497,32,10167.479,
3345865,18:23:00,18:23:00,7178,33,10600.3125,0
3345865,18:24:00,18:24:00,7180,34,10860.012,0
3345865,18:24:00,18:24:00,7181,35,11086.213,0
3345865,18:25:00,18:25:00,7182,36,11346.2,0
3345865,18:25:00,18:25:00,7183,37,11578.125,0
3345865,18:25:00,18:25:00,7184,38,11764.832,0
3345865,18:27:00,18:27:00,7186,39,12658.014,0
3345865,18:28:00,18:28:00,15797,40,12963.379,0
3345865,18:28:00,18:28:00,7188,41,13188.421,0
3345865,18:28:00,18:28:00,7189,42,13395.92,0
3345865,18:29:00,18:29:00,7190,43,13646.407,0
3345865,18:30:00,18:30:00,7192,44,14538.074,0
3345865,18:31:00,18:31:00,7193,45,14916.115,0
3345865,18:32:00,18:32:00,7195,46,15374.139,0
3345865,18:32:00,18:32:00,15798,47,15684.543,0
3345865,18:33:00,18:33:00,7423,48,15879.821,0
3345865,18:34:00,18:34:00,7424,49,16231.3125,
3345901,05:23:00,05:23:00,315,10,0,
3345901,05:23:00,05:23:00,7100,11,236.86636,0
3345901,05:24:00,05:24:00,7151,12,663.54443,0
3345901,05:24:00,05:24:00,7152,13,1040.2092,0
3345901,05:25:00,05:25:00,7154,14,1409.4482,0
3345901,05:26:00,05:26:00,7156,15,2254.8083,0
3345901,05:27:00,05:27:00,7157,16,2617.4902,0
3345901,05:28:00,05:28:00,7159,17,2983.3066,0
3345901,05:29:00,05:29:00,9195,18,3465.8684,
3345901,05:29:00,05:29:00,9196,19,3950.2925,0
3345901,05:30:00,05:30:00,7160,20,4275.919,0
3345901,05:30:00,05:30:00,7161,21,4437.7524,0
3345901,05:31:00,05:31:00,7162,22,4768.403,0
3345901,05:32:00,05:32:00,7165,23,5146.036,0
3345901,05:32:00,05:32:00,7166,24,5346.853,0
3345901,05:33:00,05:33:00,7167,25,5589.26,0
3345901,05:33:00,05:33:00,7169,26,5851.6724,0
3345901,05:34:00,05:34:00,7170,27,6204.5156,0
3345901,05:34:00,05:34:00,7171,28,6609.308,0
3345901,05:35:00,05:35:00,7172,29,6834.5757,0
3345901,05:36:00,05:36:00,7174,30,7214.5386,0
3345901,05:36:00,05:36:00,7175,31,7376.8647,0
3345901,05:37:00,05:37:00,13497,32,7650.766,
3345901,05:37:00,05:37:00,7178,33,8083.6,0
3345901,05:38:00,05:38:00,7180,34,8343.299,0
3345901,05:38:00,05:38:00,7181,35,8569.501,0
3345901,05:38:00,05:38:00,7182,36,8829.487,0
3345901,05:39:00,05:39:00,7183,37,9061.412,0
3345901,05:39:00,05:39:00,7184,38,9248.12,0
3345901,05:40:00,05:40:00,7186,39,10141.301,0
3345901,05:41:00,05:41:00,15797,40,10446.666,0
3345901,05:41:00,05:41:00,7188,41,10671.708,0
3345901,05:41:00,05:41:00,7189,42,10879.207,0
3345901,05:42:00,05:42:00,7190,43,11129.694,0
3345901,05:43:00,05:43:00,7192,44,12021.361,0
3345901,05:43:00,05:43:00,7193,45,12399.403,0
3345901,05:44:00,05:44:00,7195,46,12857.426,0
3345901,05:45:00,05:45:00,15798,47,13167.83,0
3345901,05:45:00,05:45:00,7423,48,13363.108,0
3345901,05:46:00,05:46:00,7424,49,13714.6,
3345902,05:55:00,05:55:00,16507,6,0,
3345902,05:57:00,05:57:00,16508,7,1023.87415,0
3345902,05:59:00,05:59:00,7101,8,1595.7446,0
3345902,06:00:00,06:00:00,15681,9,1890.1714,0
3345902,06:02:00,06:02:00,315,10,2493.3904,
3345902,06:02:00,06:02:00,7100,11,2753.579,0
3345902,06:03:00,06:03:00,7151,12,3180.257,0
3345902,06:04:00,06:04:00,7152,13,3556.9219,0
3345902,06:05:00,06:05:00,7154,14,3926.1611,0
3345902,06:07:00,06:07:00,7156,15,4771.521,0
3345902,06:07:00,06:07:00,7157,16,5134.203,0
3345902,06:08:00,06:08:00,7159,17,5500.0195,0
3345902,06:10:00,06:10:00,9195,18,5982.581,
3345902,06:10:00,06:10:00,9196,19,6467.0054,0
3345902,06:11:00,06:11:00,7160,20,6792.6313,0
3345902,06:11:00,06:11:00,7161,21,6954.4653,0
3345902,06:12:00,06:12:00,7162,22,7285.115,0
3345902,06:13:00,06:13:00,7165,23,7662.749,0
3345902,06:13:00,06:13:00,7166,24,7863.5654,0
3345902,06:14:00,06:14:00,7167,25,8105.972,0
3345902,06:14:00,06:14:00,7169,26,8368.385,0
3345902,06:15:00,06:15:00,7170,27,8721.229,0
3345902,06:15:00,06:15:00,7171,28,9126.021,0
3345902,06:16:00,06:16:00,7172,29,9351.288,0
3345902,06:17:00,06:17:00,7174,30,9731.251,0
3345902,06:17:00,06:17:00,7175,31,9893.577,0
3345902,06:18:00,06:18:00,13497,32,10167.479,
3345902,06:18:00,06:18:00,7178,33,10600.3125,0
3345902,06:19:00,06:19:00,7180,34,10860.012,0
3345902,06:19:00,06:19:00,7181,35,11086.213,0
3345902,06:19:00,06:19:00,7182,36,11346.2,0
3345902,06:20:00,06:20:00,7183,37,11578.125,0
3345902,06:20:00,06:20:00,7184,38,11764.832,0
3345902,06:22:00,06:22:00,7186,39,12658.014,0
3345902,06:22:00,06:22:00,15797,40,12963.379,0
3345902,06:22:00,06:22:00,7188,41,13188.421,0
3345902,06:23:00,06:23:00,7189,42,13395.92,0
3345902,06:23:00,06:23:00,7190,43,13646.407,0
3345902,06:25:00,06:25:00,7192,44,14538.074,0
3345902,06:25:00,06:25:00,7193,45,14916.115,0
3345902,06:26:00,06:26:00,7195,46,15374.139,0
3345902,06:26:00,06:26:00,15798,47,15684.543,0
3345902,06:27:00,06:27:00,7423,48,15879.821,0
3345902,06:28:00,06:28:00,7424,49,16231.3125,
3345903,06:35:00,06:35:00,16507,6,0,
3345903,06:37:00,06:37:00,16508,7,1023.87415,0
3345903,06:39:00,06:39:00,7101,8,1595.7446,0
3345903,06:40:00,06:40:00,15681,9,1890.1714,0
3345903,06:42:00,06:42:00,315,10,2493.3904,
3345903,06:42:00,06:42:00,7100,11,2753.579,0
3345903,06:43:00,06:43:00,7151,12,3180.257,0
3345903,06:44:00,06:44:00,7152,13,3556.9219,0
3345903,06:45:00,06:45:00,7154,14,3926.1611,0
3345903,06:47:00,06:47:00,7156,15,4771.521,0
3345903,06:47:00,06:47:00,7157,16,5134.203,0
3345903,06:48:00,06:48:00,7159,17,5500.0195,0
3345903,06:50:00,06:50:00,9195,18,5982.581,
3345903,06:50:00,06:50:00,9196,19,6467.0054,0
3345903,06:51:00,06:51:00,7160,20,6792.6313,0
3345903,06:51:00,06:51:00,7161,21,6954.4653,0
3345903,06:52:00,06:52:00,7162,22,7285.115,0
3345903,06:53:00,06:53:00,7165,23,7662.749,0
3345903,06:53:00,06:53:00,7166,24,7863.5654,0
3345903,06:54:00,06:54:00,7167,25,8105.972,0
3345903,06:54:00,06:54:00,7169,26,8368.385,0
3345903,06:55:00,06:55:00,7170,27,8721.229,0
3345903,06:55:00,06:55:00,7171,28,9126.021,0
3345903,06:56:00,06:56:00,7172,29,9351.288,0
3345903,06:57:00,06:57:00,7174,30,9731.251,0
3345903,06:57:00,06:57:00,7175,31,9893.577,0
3345903,06:58:00,06:58:00,13497,32,10167.479,
3345903,06:58:00,06:58:00,7178,33,10600.3125,0
3345903,06:59:00,06:59:00,7180,34,10860.012,0
3345903,06:59:00,06:59:00,7181,35,11086.213,0
3345903,06:59:00,06:59:00,7182,36,11346.2,0
3345903,07:00:00,07:00:00,7183,37,11578.125,0
3345903,07:00:00,07:00:00,7184,38,11764.832,0
3345903,07:02:00,07:02:00,7186,39,12658.014,0
3345903,07:02:00,07:02:00,15797,40,12963.379,0
3345903,07:02:00,07:02:00,7188,41,13188.421,0
3345903,07:03:00,07:03:00,7189,42,13395.92,0
3345903,07:03:00,07:03:00,7190,43,13646.407,0
3345903,07:05:00,07:05:00,7192,44,14538.074,0
3345903,07:05:00,07:05:00,7193,45,14916.115,0
3345903,07:06:00,07:06:00,7195,46,15374.139,0
3345903,07:06:00,07:06:00,15798,47,15684.543,0
3345903,07:07:00,07:07:00,7423,48,15879.821,0
3345903,07:08:00,07:08:00,7424,49,16231.3125,
3345904,07:15:00,07:15:00,16507,6,0,
3345904,07:17:00,07:17:00,16508,7,1023.87415,0
3345904,07:19:00,07:19:00,7101,8,1595.7446,0
3345904,07:20:00,07:20:00,15681,9,1890.1714,0
3345904,07:22:00,07:22:00,315,10,2493.3904,
3345904,07:22:00,07:22:00,7100,11,2753.579,0
3345904,07:23:00,07:23:00,7151,12,3180.257,0
3345904,07:24:00,07:24:00,7152,13,3556.9219,0
3345904,07:25:00,07:25:00,7154,14,3926.1611,0
3345904,07:27:00,07:27:00,7156,15,4771.521,0
3345904,07:27:00,07:27:00,7157,16,5134.203,0
3345904,07:28:00,07:28:00,7159,17,5500.0195,0
3345904,07:30:00,07:30:00,9195,18,5982.581,
3345904,07:30:00,07:30:00,9196,19,6467.0054,0
3345904,07:31:00,07:31:00,7160,20,6792.6313,0
3345904,07:31:00,07:31:00,7161,21,6954.4653,0
3345904,07:32:00,07:32:00,7162,22,7285.115,0
3345904,07:33:00,07:33:00,7165,23,7662.749,0
3345904,07:33:00,07:33:00,7166,24,7863.5654,0
3345904,07:34:00,07:34:00,7167,25,8105.972,0
3345904,07:34:00,07:34:00,7169,26,8368.385,0
3345904,07:35:00,07:35:00,7170,27,8721.229,0
3345904,07:35:00,07:35:00,7171,28,9126.021,0
3345904,07:36:00,07:36:00,7172,29,9351.288,0
3345904,07:37:00,07:37:00,7174,30,9731.251,0
3345904,07:37:00,07:37:00,7175,31,9893.577,0
3345904,07:38:00,07:38:00,13497,32,10167.479,
3345904,07:38:00,07:38:00,7178,33,10600.3125,0
3345904,07:39:00,07:39:00,7180,34,10860.012,0
3345904,07:39:00,07:39:00,7181,35,11086.213,0
3345904,07:39:00,07:39:00,7182,36,11346.2,0
3345904,07:40:00,07:40:00,7183,37,11578.125,0
3345904,07:40:00,07:40:00,7184,38,11764.832,0
3345904,07:42:00,07:42:00,7186,39,12658.014,0
3345904,07:42:00,07:42:00,15797,40,12963.379,0
3345904,07:42:00,07:42:00,7188,41,13188.421,0
3345904,07:43:00,07:43:00,7189,42,13395.92,0
3345904,07:43:00,07:43:00,7190,43,13646.407,0
3345904,07:45:00,07:45:00,7192,44,14538.074,0
3345904,07:45:00,07:45:00,7193,45,14916.115,0
3345904,07:46:00,07:46:00,7195,46,15374.139,0
3345904,07:46:00,07:46:00,15798,47,15684.543,0
3345904,07:47:00,07:47:00,7423,48,15879.821,0
3345904,07:48:00,07:48:00,7424,49,16231.3125,
3345905,07:55:00,07:55:00,16507,6,0,
3345905,07:57:00,07:57:00,16508,7,1023.87415,0
3345905,07:59:00,07:59:00,7101,8,1595.7446,0
3345905,08:00:00,08:00:00,15681,9,1890.1714,0
3345905,08:02:00,08:02:00,315,10,2493.3904,
3345905,08:02:00,08:02:00,7100,11,2753.579,0
3345905,08:03:00,08:03:00,7151,12,3180.257,0
3345905,08:04:00,08:04:00,7152,13,3556.9219,0
3345905,08:05:00,08:05:00,7154,14,3926.1611,0
3345905,08:07:00,08:07:00,7156,15,4771.521,0
3345905,08:07:00,08:07:00,7157,16,5134.203,0
3345905,08:08:00,08:08:00,7159,17,5500.0195,0
3345905,08:10:00,08:10:00,9195,18,5982.581,
3345905,08:10:00,08:10:00,9196,19,6467.0054,0
3345905,08:11:00,08:11:00,7160,20,6792.6313,0
3345905,08:11:00,08:11:00,7161,21,6954.4653,0
3345905,08:12:00,08:12:00,7162,22,7285.115,0
3345905,08:13:00,08:13:00,7165,23,7662.749,0
3345905,08:13:00,08:13:00,7166,24,7863.5654,0
3345905,08:14:00,08:14:00,7167,25,8105.972,0
3345905,08:14:00,08:14:00,7169,26,8368.385,0
3345905,08:15:00,08:15:00,7170,27,8721.229,0
3345905,08:15:00,08:15:00,7171,28,9126.021,0
3345905,08:16:00,08:16:00,7172,29,9351.288,0
3345905,08:17:00,08:17:00,7174,30,9731.251,0
3345905,08:17:00,08:17:00,7175,31,9893.577,0
3345905,08:18:00,08:18:00,13497,32,10167.479,
3345905,08:18:00,08:18:00,7178,33,10600.3125,0
3345905,08:19:00,08:19:00,7180,34,10860.012,0
3345905,08:19:00,08:19:00,7181,35,11086.213,0
3345905,08:19:00,08:19:00,7182,36,11346.2,0
3345905,08:20:00,08:20:00,7183,37,11578.125,0
3345905,08:20:00,08:20:00,7184,38,11764.832,0
3345905,08:22:00,08:22:00,7186,39,12658.014,0
3345905,08:22:00,08:22:00,15797,40,12963.379,0
3345905,08:22:00,08:22:00,7188,41,13188.421,0
3345905,08:23:00,08:23:00,7189,42,13395.92,0
3345905,08:23:00,08:23:00,7190,43,13646.407,0
3345905,08:25:00,08:25:00,7192,44,14538.074,0
3345905,08:25:00,08:25:00,7193,45,14916.115,0
3345905,08:26:00,08:26:00,7195,46,15374.139,0
3345905,08:26:00,08:26:00,15798,47,15684.543,0
3345905,08:27:00,08:27:00,7423,48,15879.821,0
3345905,08:28:00,08:28:00,7424,49,16231.3125,
3345906,08:35:00,08:35:00,16507,6,0,
3345906,08:37:00,08:37:00,16508,7,1023.87415,0
3345906,08:39:00,08:39:00,7101,8,1595.7446,0
3345906,08:40:00,08:40:00,15681,9,1890.1714,0
3345906,08:42:00,08:42:00,315,10,2493.3904,
3345906,08:42:00,08:42:00,7100,11,2753.579,0
3345906,08:43:00,08:43:00,7151,12,3180.257,0
3345906,08:44:00,08:44:00,7152,13,3556.9219,0
3345906,08:45:00,08:45:00,7154,14,3926.1611,0
3345906,08:47:00,08:47:00,7156,15,4771.521,0
3345906,08:47:00,08:47:00,7157,16,5134.203,0
3345906,08:48:00,08:48:00,7159,17,5500.0195,0
3345906,08:50:00,08:50:00,9195,18,5982.581,
3345906,08:50:00,08:50:00,9196,19,6467.0054,0
3345906,08:51:00,08:51:00,7160,20,6792.6313,0
3345906,08:51:00,08:51:00,7161,21,6954.4653,0
3345906,08:52:00,08:52:00,7162,22,7285.115,0
3345906,08:53:00,08:53:00,7165,23,7662.749,0
3345906,08:53:00,08:53:00,7166,24,7863.5654,0
3345906,08:54:00,08:54:00,7167,25,8105.972,0
3345906,08:54:00,08:54:00,7169,26,8368.385,0
3345906,08:55:00,08:55:00,7170,27,8721.229,0
3345906,08:55:00,08:55:00,7171,28,9126.021,0
3345906,08:56:00,08:56:00,7172,29,9351.288,0
3345906,08:57:00,08:57:00,7174,30,9731.251,0
3345906,08:57:00,08:57:00,7175,31,9893.577,0
3345906,08:58:00,08:58:00,13497,32,10167.479,
3345906,08:58:00,08:58:00,7178,33,10600.3125,0
3345906,08:59:00,08:59:00,7180,34,10860.012,0
3345906,08:59:00,08:59:00,7181,35,11086.213,0
3345906,08:59:00,08:59:00,7182,36,11346.2,0
3345906,09:00:00,09:00:00,7183,37,11578.125,0
3345906,09:00:00,09:00:00,7184,38,11764.832,0
3345906,09:02:00,09:02:00,7186,39,12658.014,0
3345906,09:02:00,09:02:00,15797,40,12963.379,0
3345906,09:02:00,09:02:00,7188,41,13188.421,0
3345906,09:03:00,09:03:00,7189,42,13395.92,0
3345906,09:03:00,09:03:00,7190,43,13646.407,0
3345906,09:05:00,09:05:00,7192,44,14538.074,0
3345906,09:05:00,09:05:00,7193,45,14916.115,0
3345906,09:06:00,09:06:00,7195,46,15374.139,0
3345906,09:06:00,09:06:00,15798,47,15684.543,0
3345906,09:07:00,09:07:00,7423,48,15879.821,0
3345906,09:08:00,09:08:00,7424,49,16231.3125,
3345907,09:15:00,09:15:00,16507,6,0,
3345907,09:17:00,09:17:00,16508,7,1023.87415,0
3345907,09:19:00,09:19:00,7101,8,1595.7446,0
3345907,09:20:00,09:20:00,15681,9,1890.1714,0
3345907,09:22:00,09:22:00,315,10,2493.3904,
3345907,09:22:00,09:22:00,7100,11,2753.579,0
3345907,09:23:00,09:23:00,7151,12,3180.257,0
3345907,09:24:00,09:24:00,7152,13,3556.9219,0
3345907,09:25:00,09:25:00,7154,14,3926.1611,0
3345907,09:27:00,09:27:00,7156,15,4771.521,0
3345907,09:27:00,09:27:00,7157,16,5134.203,0
3345907,09:28:00,09:28:00,7159,17,5500.0195,0
3345907,09:30:00,09:30:00,9195,18,5982.581,
3345907,09:30:00,09:30:00,9196,19,6467.0054,0
3345907,09:31:00,09:31:00,7160,20,6792.6313,0
3345907,09:31:00,09:31:00,7161,21,6954.4653,0
3345907,09:32:00,09:32:00,7162,22,7285.115,0
3345907,09:33:00,09:33:00,7165,23,7662.749,0
3345907,09:33:00,09:33:00,7166,24,7863.5654,0
3345907,09:34:00,09:34:00,7167,25,8105.972,0
3345907,09:34:00,09:34:00,7169,26,8368.385,0
3345907,09:35:00,09:35:00,7170,27,8721.229,0
3345907,09:35:00,09:35:00,7171,28,9126.021,0
3345907,09:36:00,09:36:00,7172,29,9351.288,0
3345907,09:37:00,09:37:00,7174,30,9731.251,0
3345907,09:37:00,09:37:00,7175,31,9893.577,0
3345907,09:38:00,09:38:00,13497,32,10167.479,
3345907,09:38:00,09:38:00,7178,33,10600.3125,0
3345907,09:39:00,09:39:00,7180,34,10860.012,0
3345907,09:39:00,09:39:00,7181,35,11086.213,0
3345907,09:39:00,09:39:00,7182,36,11346.2,0
3345907,09:40:00,09:40:00,7183,37,11578.125,0
3345907,09:40:00,09:40:00,7184,38,11764.832,0
3345907,09:42:00,09:42:00,7186,39,12658.014,0
3345907,09:42:00,09:42:00,15797,40,12963.379,0
3345907,09:42:00,09:42:00,7188,41,13188.421,0
3345907,09:43:00,09:43:00,7189,42,13395.92,0
3345907,09:43:00,09:43:00,7190,43,13646.407,0
3345907,09:45:00,09:45:00,7192,44,14538.074,0
3345907,09:45:00,09:45:00,7193,45,14916.115,0
3345907,09:46:00,09:46:00,7195,46,15374.139,0
3345907,09:46:00,09:46:00,15798,47,15684.543,0
3345907,09:47:00,09:47:00,7423,48,15879.821,0
3345907,09:48:00,09:48:00,7424,49,16231.3125,
3345908,09:55:00,09:55:00,16507,6,0,
3345908,09:57:00,09:57:00,16508,7,1023.87415,0
3345908,09:59:00,09:59:00,7101,8,1595.7446,0
3345908,10:00:00,10:00:00,15681,9,1890.1714,0
3345908,10:02:00,10:02:00,315,10,2493.3904,
3345908,10:02:00,10:02:00,7100,11,2753.579,0
3345908,10:03:00,10:03:00,7151,12,3180.257,0
3345908,10:04:00,10:04:00,7152,13,3556.9219,0
3345908,10:05:00,10:05:00,7154,14,3926.1611,0
3345908,10:07:00,10:07:00,7156,15,4771.521,0
3345908,10:07:00,10:07:00,7157,16,5134.203,0
3345908,10:08:00,10:08:00,7159,17,5500.0195,0
3345908,10:10:00,10:10:00,9195,18,5982.581,
3345908,10:10:00,10:10:00,9196,19,6467.0054,0
3345908,10:11:00,10:11:00,7160,20,6792.6313,0
3345908,10:11:00,10:11:00,7161,21,6954.4653,0
3345908,10:12:00,10:12:00,7162,22,7285.115,0
3345908,10:13:00,10:13:00,7165,23,7662.749,0
3345908,10:13:00,10:13:00,7166,24,7863.5654,0
3345908,10:14:00,10:14:00,7167,25,8105.972,0
3345908,10:14:00,10:14:00,7169,26,8368.385,0
3345908,10:15:00,10:15:00,7170,27,8721.229,0
3345908,10:15:00,10:15:00,7171,28,9126.021,0
3345908,10:16:00,10:16:00,7172,29,9351.288,0
3345908,10:17:00,10:17:00,7174,30,9731.251,0
3345908,10:17:00,10:17:00,7175,31,9893.577,0
3345908,10:18:00,10:18:00,13497,32,10167.479,
3345908,10:18:00,10:18:00,7178,33,10600.3125,0
3345908,10:19:00,10:19:00,7180,34,10860.012,0
3345908,10:19:00,10:19:00,7181,35,11086.213,0
3345908,10:19:00,10:19:00,7182,36,11346.2,0
3345908,10:20:00,10:20:00,7183,37,11578.125,0
3345908,10:20:00,10:20:00,7184,38,11764.832,0
3345908,10:22:00,10:22:00,7186,39,12658.014,0
3345908,10:22:00,10:22:00,15797,40,12963.379,0
3345908,10:22:00,10:22:00,7188,41,13188.421,0
3345908,10:23:00,10:23:00,7189,42,13395.92,0
3345908,10:23:00,10:23:00,7190,43,13646.407,0
3345908,10:25:00,10:25:00,7192,44,14538.074,0
3345908,10:25:00,10:25:00,7193,45,14916.115,0
3345908,10:26:00,10:26:00,7195,46,15374.139,0
3345908,10:26:00,10:26:00,15798,47,15684.543,0
3345908,10:27:00,10:27:00,7423,48,15879.821,0
3345908,10:28:00,10:28:00,7424,49,16231.3125,
3345909,10:35:00,10:35:00,16507,6,0,
3345909,10:37:00,10:37:00,16508,7,1023.87415,0
3345909,10:39:00,10:39:00,7101,8,1595.7446,0
3345909,10:40:00,10:40:00,15681,9,1890.1714,0
3345909,10:42:00,10:42:00,315,10,2493.3904,
3345909,10:42:00,10:42:00,7100,11,2753.579,0
3345909,10:43:00,10:43:00,7151,12,3180.257,0
3345909,10:44:00,10:44:00,7152,13,3556.9219,0
3345909,10:45:00,10:45:00,7154,14,3926.1611,0
3345909,10:47:00,10:47:00,7156,15,4771.521,0
3345909,10:47:00,10:47:00,7157,16,5134.203,0
3345909,10:48:00,10:48:00,7159,17,5500.0195,0
3345909,10:50:00,10:50:00,9195,18,5982.581,
3345909,10:50:00,10:50:00,9196,19,6467.0054,0
3345909,10:51:00,10:51:00,7160,20,6792.6313,0
3345909,10:51:00,10:51:00,7161,21,6954.4653,0
3345909,10:52:00,10:52:00,7162,22,7285.115,0
3345909,10:53:00,10:53:00,7165,23,7662.749,0
3345909,10:53:00,10:53:00,7166,24,7863.5654,0
3345909,10:54:00,10:54:00,7167,25,8105.972,0
3345909,10:54:00,10:54:00,7169,26,8368.385,0
3345909,10:55:00,10:55:00,7170,27,8721.229,0
3345909,10:55:00,10:55:00,7171,28,9126.021,0
3345909,10:56:00,10:56:00,7172,29,9351.288,0
3345909,10:57:00,10:57:00,7174,30,9731.251,0
3345909,10:57:00,10:57:00,7175,31,9893.577,0
3345909,10:58:00,10:58:00,13497,32,10167.479,
3345909,10:58:00,10:58:00,7178,33,10600.3125,0
3345909,10:59:00,10:59:00,7180,34,10860.012,0
3345909,10:59:00,10:59:00,7181,35,11086.213,0
3345909,10:59:00,10:59:00,7182,36,11346.2,0
3345909,11:00:00,11:00:00,7183,37,11578.125,0
3345909,11:00:00,11:00:00,7184,38,11764.832,0
3345909,11:02:00,11:02:00,7186,39,12658.014,0
3345909,11:02:00,11:02:00,15797,40,12963.379,0
3345909,11:02:00,11:02:00,7188,41,13188.421,0
3345909,11:03:00,11:03:00,7189,42,13395.92,0
3345909,11:03:00,11:03:00,7190,43,13646.407,0
3345909,11:05:00,11:05:00,7192,44,14538.074,0
3345909,11:05:00,11:05:00,7193,45,14916.115,0
3345909,11:06:00,11:06:00,7195,46,15374.139,0
3345909,11:06:00,11:06:00,15798,47,15684.543,0
3345909,11:07:00,11:07:00,7423,48,15879.821,0
3345909,11:08:00,11:08:00,7424,49,16231.3125,
3345910,11:15:00,11:15:00,16507,6,0,
3345910,11:17:00,11:17:00,16508,7,1023.87415,0
3345910,11:19:00,11:19:00,7101,8,1595.7446,0
3345910,11:20:00,11:20:00,15681,9,1890.1714,0
3345910,11:22:00,11:22:00,315,10,2493.3904,
3345910,11:22:00,11:22:00,7100,11,2753.579,0
3345910,11:23:00,11:23:00,7151,12,3180.257,0
3345910,11:24:00,11:24:00,7152,13,3556.9219,0
3345910,11:25:00,11:25:00,7154,14,3926.1611,0
3345910,11:27:00,11:27:00,7156,15,4771.521,0
3345910,11:27:00,11:27:00,7157,16,5134.203,0
3345910,11:28:00,11:28:00,7159,17,5500.0195,0
3345910,11:30:00,11:30:00,9195,18,5982.581,
3345910,11:30:00,11:30:00,9196,19,6467.0054,0
3345910,11:31:00,11:31:00,7160,20,6792.6313,0
3345910,11:31:00,11:31:00,7161,21,6954.4653,0
3345910,11:32:00,11:32:00,7162,22,7285.115,0
3345910,11:33:00,11:33:00,7165,23,7662.749,0
3345910,11:33:00,11:33:00,7166,24,7863.5654,0
3345910,11:34:00,11:34:00,7167,25,8105.972,0
3345910,11:34:00,11:34:00,7169,26,8368.385,0
3345910,11:35:00,11:35:00,7170,27,8721.229,0
3345910,11:35:00,11:35:00,7171,28,9126.021,0
3345910,11:36:00,11:36:00,7172,29,9351.288,0
3345910,11:37:00,11:37:00,7174,30,9731.251,0
3345910,11:37:00,11:37:00,7175,31,9893.577,0
3345910,11:38:00,11:38:00,13497,32,10167.479,
3345910,11:38:00,11:38:00,7178,33,10600.3125,0
3345910,11:39:00,11:39:00,7180,34,10860.012,0
3345910,11:39:00,11:39:00,7181,35,11086.213,0
3345910,11:39:00,11:39:00,7182,36,11346.2,0
3345910,11:40:00,11:40:00,7183,37,11578.125,0
3345910,11:40:00,11:40:00,7184,38,11764.832,0
3345910,11:42:00,11:42:00,7186,39,12658.014,0
3345910,11:42:00,11:42:00,15797,40,12963.379,0
3345910,11:42:00,11:42:00,7188,41,13188.421,0
3345910,11:43:00,11:43:00,7189,42,13395.92,0
3345910,11:43:00,11:43:00,7190,43,13646.407,0
3345910,11:45:00,11:45:00,7192,44,14538.074,0
3345910,11:45:00,11:45:00,7193,45,14916.115,0
3345910,11:46:00,11:46:00,7195,46,15374.139,0
3345910,11:46:00,11:46:00,15798,47,15684.543,0
3345910,11:47:00,11:47:00,7423,48,15879.821,0
3345910,11:48:00,11:48:00,7424,49,16231.3125,
3345911,11:55:00,11:55:00,16507,6,0,
3345911,11:57:00,11:57:00,16508,7,1023.87415,0
3345911,11:59:00,11:59:00,7101,8,1595.7446,0
3345911,12:00:00,12:00:00,15681,9,1890.1714,0
3345911,12:02:00,12:02:00,315,10,2493.3904,
3345911,12:02:00,12:02:00,7100,11,2753.579,0
3345911,12:03:00,12:03:00,7151,12,3180.257,0
3345911,12:04:00,12:04:00,7152,13,3556.9219,0
3345911,12:05:00,12:05:00,7154,14,3926.1611,0
3345911,12:07:00,12:07:00,7156,15,4771.521,0
3345911,12:07:00,12:07:00,7157,16,5134.203,0
3345911,12:08:00,12:08:00,7159,17,5500.0195,0
3345911,12:10:00,12:10:00,9195,18,5982.581,
3345911,12:10:00,12:10:00,9196,19,6467.0054,0
3345911,12:11:00,12:11:00,7160,20,6792.6313,0
3345911,12:11:00,12:11:00,7161,21,6954.4653,0
3345911,12:12:00,12:12:00,7162,22,7285.115,0
3345911,12:13:00,12:13:00,7165,23,7662.749,0
3345911,12:13:00,12:13:00,7166,24,7863.5654,0
3345911,12:14:00,12:14:00,7167,25,8105.972,0
3345911,12:14:00,12:14:00,7169,26,8368.385,0
3345911,12:15:00,12:15:00,7170,27,8721.229,0
3345911,12:15:00,12:15:00,7171,28,9126.021,0
3345911,12:16:00,12:16:00,7172,29,9351.288,0
3345911,12:17:00,12:17:00,7174,30,9731.251,0
3345911,12:17:00,12:17:00,7175,31,9893.577,0
3345911,12:18:00,12:18:00,13497,32,10167.479,
3345911,12:18:00,12:18:00,7178,33,10600.3125,0
3345911,12:19:00,12:19:00,7180,34,10860.012,0
3345911,12:19:00,12:19:00,7181,35,11086.213,0
3345911,12:19:00,12:19:00,7182,36,11346.2,0
3345911,12:20:00,12:20:00,7183,37,11578.125,0
3345911,12:20:00,12:20:00,7184,38,11764.832,0
3345911,12:22:00,12:22:00,7186,39,12658.014,0
3345911,12:22:00,12:22:00,15797,40,12963.379,0
3345911,12:22:00,12:22:00,7188,41,13188.421,0
3345911,12:23:00,12:23:00,7189,42,13395.92,0
3345911,12:23:00,12:23:00,7190,43,13646.407,0
3345911,12:25:00,12:25:00,7192,44,14538.074,0
3345911,12:25:00,12:25:00,7193,45,14916.115,0
3345911,12:26:00,12:26:00,7195,46,15374.139,0
3345911,12:26:00,12:26:00,15798,47,15684.543,0
3345911,12:27:00,12:27:00,7423,48,15879.821,0
3345911,12:28:00,12:28:00,7424,49,16231.3125,
3345912,12:35:00,12:35:00,16507,6,0,
3345912,12:37:00,12:37:00,16508,7,1023.87415,0
3345912,12:39:00,12:39:00,7101,8,1595.7446,0
3345912,12:40:00,12:40:00,15681,9,1890.1714,0
3345912,12:42:00,12:42:00,315,10,2493.3904,
3345912,12:42:00,12:42:00,7100,11,2753.579,0
3345912,12:43:00,12:43:00,7151,12,3180.257,0
3345912,12:44:00,12:44:00,7152,13,3556.9219,0
3345912,12:45:00,12:45:00,7154,14,3926.1611,0
3345912,12:47:00,12:47:00,7156,15,4771.521,0
3345912,12:47:00,12:47:00,7157,16,5134.203,0
3345912,12:48:00,12:48:00,7159,17,5500.0195,0
3345912,12:50:00,12:50:00,9195,18,5982.581,
3345912,12:50:00,12:50:00,9196,19,6467.0054,0
3345912,12:51:00,12:51:00,7160,20,6792.6313,0
3345912,12:51:00,12:51:00,7161,21,6954.4653,0
3345912,12:52:00,12:52:00,7162,22,7285.115,0
3345912,12:53:00,12:53:00,7165,23,7662.749,0
3345912,12:53:00,12:53:00,7166,24,7863.5654,0
3345912,12:54:00,12:54:00,7167,25,8105.972,0
3345912,12:54:00,12:54:00,7169,26,8368.385,0
3345912,12:55:00,12:55:00,7170,27,8721.229,0
3345912,12:55:00,12:55:00,7171,28,9126.021,0
3345912,12:56:00,12:56:00,7172,29,9351.288,0
3345912,12:57:00,12:57:00,7174,30,9731.251,0
3345912,12:57:00,12:57:00,7175,31,9893.577,0
3345912,12:58:00,12:58:00,13497,32,10167.479,
3345912,12:58:00,12:58:00,7178,33,10600.3125,0
3345912,12:59:00,12:59:00,7180,34,10860.012,0
3345912,12:59:00,12:59:00,7181,35,11086.213,0
3345912,12:59:00,12:59:00,7182,36,11346.2,0
3345912,13:00:00,13:00:00,7183,37,11578.125,0
3345912,13:00:00,13:00:00,7184,38,11764.832,0
3345912,13:02:00,13:02:00,7186,39,12658.014,0
3345912,13:02:00,13:02:00,15797,40,12963.379,0
3345912,13:02:00,13:02:00,7188,41,13188.421,0
3345912,13:03:00,13:03:00,7189,42,13395.92,0
3345912,13:03:00,13:03:00,7190,43,13646.407,0
3345912,13:05:00,13:05:00,7192,44,14538.074,0
3345912,13:05:00,13:05:00,7193,45,14916.115,0
3345912,13:06:00,13:06:00,7195,46,15374.139,0
3345912,13:06:00,13:06:00,15798,47,15684.543,0
3345912,13:07:00,13:07:00,7423,48,15879.821,0
3345912,13:08:00,13:08:00,7424,49,16231.3125,
3345913,13:15:00,13:15:00,16507,6,0,
3345913,13:17:00,13:17:00,16508,7,1023.87415,0
3345913,13:19:00,13:19:00,7101,8,1595.7446,0
3345913,13:20:00,13:20:00,15681,9,1890.1714,0
3345913,13:22:00,13:22:00,315,10,2493.3904,
3345913,13:22:00,13:22:00,7100,11,2753.579,0
3345913,13:23:00,13:23:00,7151,12,3180.257,0
3345913,13:24:00,13:24:00,7152,13,3556.9219,0
3345913,13:25:00,13:25:00,7154,14,3926.1611,0
3345913,13:27:00,13:27:00,7156,15,4771.521,0
3345913,13:27:00,13:27:00,7157,16,5134.203,0
3345913,13:28:00,13:28:00,7159,17,5500.0195,0
3345913,13:30:00,13:30:00,9195,18,5982.581,
3345913,13:30:00,13:30:00,9196,19,6467.0054,0
3345913,13:31:00,13:31:00,7160,20,6792.6313,0
3345913,13:31:00,13:31:00,7161,21,6954.4653,0
3345913,13:32:00,13:32:00,7162,22,7285.115,0
3345913,13:33:00,13:33:00,7165,23,7662.749,0
3345913,13:33:00,13:33:00,7166,24,7863.5654,0
3345913,13:34:00,13:34:00,7167,25,8105.972,0
3345913,13:34:00,13:34:00,7169,26,8368.385,0
3345913,13:35:00,13:35:00,7170,27,8721.229,0
3345913,13:35:00,13:35:00,7171,28,9126.021,0
3345913,13:36:00,13:36:00,7172,29,9351.288,0
3345913,13:37:00,13:37:00,7174,30,9731.251,0
3345913,13:37:00,13:37:00,7175,31,9893.577,0
3345913,13:38:00,13:38:00,13497,32,10167.479,
3345913,13:38:00,13:38:00,7178,33,10600.3125,0
3345913,13:39:00,13:39:00,7180,34,10860.012,0
3345913,13:39:00,13:39:00,7181,35,11086.213,0
3345913,13:39:00,13:39:00,7182,36,11346.2,0
3345913,13:40:00,13:40:00,7183,37,11578.125,0
3345913,13:40:00,13:40:00,7184,38,11764.832,0
3345913,13:42:00,13:42:00,7186,39,12658.014,0
3345913,13:42:00,13:42:00,15797,40,12963.379,0
3345913,13:42:00,13:42:00,7188,41,13188.421,0
3345913,13:43:00,13:43:00,7189,42,13395.92,0
3345913,13:43:00,13:43:00,7190,43,13646.407,0
3345913,13:45:00,13:45:00,7192,44,14538.074,0
3345913,13:45:00,13:45:00,7193,45,14916.115,0
3345913,13:46:00,13:46:00,7195,46,15374.139,0
3345913,13:46:00,13:46:00,15798,47,15684.543,0
3345913,13:47:00,13:47:00,7423,48,15879.821,0
3345913,13:48:00,13:48:00,7424,49,16231.3125,
3345914,13:55:00,13:55:00,16507,6,0,
3345914,13:57:00,13:57:00,16508,7,1023.87415,0
3345914,13:59:00,13:59:00,7101,8,1595.7446,0
3345914,14:00:00,14:00:00,15681,9,1890.1714,0
3345914,14:02:00,14:02:00,315,10,2493.3904,
3345914,14:02:00,14:02:00,7100,11,2753.579,0
3345914,14:03:00,14:03:00,7151,12,3180.257,0
3345914,14:04:00,14:04:00,7152,13,3556.9219,0
3345914,14:05:00,14:05:00,7154,14,3926.1611,0
3345914,14:07:00,14:07:00,7156,15,4771.521,0
3345914,14:07:00,14:07:00,7157,16,5134.203,0
3345914,14:08:00,14:08:00,7159,17,5500.0195,0
3345914,14:10:00,14:10:00,9195,18,5982.581,
3345914,14:10:00,14:10:00,9196,19,6467.0054,0
3345914,14:11:00,14:11:00,7160,20,6792.6313,0
3345914,14:11:00,14:11:00,7161,21,6954.4653,0
3345914,14:12:00,14:12:00,7162,22,7285.115,0
3345914,14:13:00,14:13:00,7165,23,7662.749,0
3345914,14:13:00,14:13:00,7166,24,7863.5654,0
3345914,14:14:00,14:14:00,7167,25,8105.972,0
3345914,14:14:00,14:14:00,7169,26,8368.385,0
3345914,14:15:00,14:15:00,7170,27,8721.229,0
3345914,14:15:00,14:15:00,7171,28,9126.021,0
3345914,14:16:00,14:16:00,7172,29,9351.288,0
3345914,14:17:00,14:17:00,7174,30,9731.251,0
3345914,14:17:00,14:17:00,7175,31,9893.577,0
3345914,14:18:00,14:18:00,13497,32,10167.479,
3345914,14:18:00,14:18:00,7178,33,10600.3125,0
3345914,14:19:00,14:19:00,7180,34,10860.012,0
3345914,14:19:00,14:19:00,7181,35,11086.213,0
3345914,14:19:00,14:19:00,7182,36,11346.2,0
3345914,14:20:00,14:20:00,7183,37,11578.125,0
3345914,14:20:00,14:20:00,7184,38,11764.832,0
3345914,14:22:00,14:22:00,7186,39,12658.014,0
3345914,14:22:00,14:22:00,15797,40,12963.379,0
3345914,14:22:00,14:22:00,7188,41,13188.421,0
3345914,14:23:00,14:23:00,7189,42,13395.92,0
3345914,14:23:00,14:23:00,7190,43,13646.407,0
3345914,14:25:00,14:25:00,7192,44,14538.074,0
3345914,14:25:00,14:25:00,7193,45,14916.115,0
3345914,14:26:00,14:26:00,7195,46,15374.139,0
3345914,14:26:00,14:26:00,15798,47,15684.543,0
3345914,14:27:00,14:27:00,7423,48,15879.821,0
3345914,14:28:00,14:28:00,7424,49,16231.3125,
3345915,14:35:00,14:35:00,16507,6,0,
3345915,14:37:00,14:37:00,16508,7,1023.87415,0
3345915,14:39:00,14:39:00,7101,8,1595.7446,0
3345915,14:40:00,14:40:00,15681,9,1890.1714,0
3345915,14:42:00,14:42:00,315,10,2493.3904,
3345915,14:42:00,14:42:00,7100,11,2753.579,0
3345915,14:43:00,14:43:00,7151,12,3180.257,0
3345915,14:44:00,14:44:00,7152,13,3556.9219,0
3345915,14:45:00,14:45:00,7154,14,3926.1611,0
3345915,14:47:00,14:47:00,7156,15,4771.521,0
3345915,14:47:00,14:47:00,7157,16,5134.203,0
3345915,14:48:00,14:48:00,7159,17,5500.0195,0
3345915,14:50:00,14:50:00,9195,18,5982.581,
3345915,14:50:00,14:50:00,9196,19,6467.0054,0
3345915,14:51:00,14:51:00,7160,20,6792.6313,0
3345915,14:51:00,14:51:00,7161,21,6954.4653,0
3345915,14:52:00,14:52:00,7162,22,7285.115,0
3345915,14:53:00,14:53:00,7165,23,7662.749,0
3345915,14:53:00,14:53:00,7166,24,7863.5654,0
3345915,14:54:00,14:54:00,7167,25,8105.972,0
3345915,14:54:00,14:54:00,7169,26,8368.385,0
3345915,14:55:00,14:55:00,7170,27,8721.229,0
3345915,14:55:00,14:55:00,7171,28,9126.021,0
3345915,14:56:00,14:56:00,7172,29,9351.288,0
3345915,14:57:00,14:57:00,7174,30,9731.251,0
3345915,14:57:00,14:57:00,7175,31,9893.577,0
3345915,14:58:00,14:58:00,13497,32,10167.479,
3345915,14:58:00,14:58:00,7178,33,10600.3125,0
3345915,14:59:00,14:59:00,7180,34,10860.012,0
3345915,14:59:00,14:59:00,7181,35,11086.213,0
3345915,14:59:00,14:59:00,7182,36,11346.2,0
3345915,15:00:00,15:00:00,7183,37,11578.125,0
3345915,15:00:00,15:00:00,7184,38,11764.832,0
3345915,15:02:00,15:02:00,7186,39,12658.014,0
3345915,15:02:00,15:02:00,15797,40,12963.379,0
3345915,15:02:00,15:02:00,7188,41,13188.421,0
3345915,15:03:00,15:03:00,7189,42,13395.92,0
3345915,15:03:00,15:03:00,7190,43,13646.407,0
3345915,15:05:00,15:05:00,7192,44,14538.074,0
3345915,15:05:00,15:05:00,7193,45,14916.115,0
3345915,15:06:00,15:06:00,7195,46,15374.139,0
3345915,15:06:00,15:06:00,15798,47,15684.543,0
3345915,15:07:00,15:07:00,7423,48,15879.821,0
3345915,15:08:00,15:08:00,7424,49,16231.3125,
3345916,15:15:00,15:15:00,16507,6,0,
3345916,15:17:00,15:17:00,16508,7,1023.87415,0
3345916,15:19:00,15:19:00,7101,8,1595.7446,0
3345916,15:20:00,15:20:00,15681,9,1890.1714,0
3345916,15:22:00,15:22:00,315,10,2493.3904,
3345916,15:22:00,15:22:00,7100,11,2753.579,0
3345916,15:23:00,15:23:00,7151,12,3180.257,0
3345916,15:24:00,15:24:00,7152,13,3556.9219,0
3345916,15:25:00,15:25:00,7154,14,3926.1611,0
3345916,15:27:00,15:27:00,7156,15,4771.521,0
3345916,15:27:00,15:27:00,7157,16,5134.203,0
3345916,15:28:00,15:28:00,7159,17,5500.0195,0
3345916,15:30:00,15:30:00,9195,18,5982.581,
3345916,15:30:00,15:30:00,9196,19,6467.0054,0
3345916,15:31:00,15:31:00,7160,20,6792.6313,0
3345916,15:31:00,15:31:00,7161,21,6954.4653,0
3345916,15:32:00,15:32:00,7162,22,7285.115,0
3345916,15:33:00,15:33:00,7165,23,7662.749,0
3345916,15:33:00,15:33:00,7166,24,7863.5654,0
3345916,15:34:00,15:34:00,7167,25,8105.972,0
3345916,15:34:00,15:34:00,7169,26,8368.385,0
3345916,15:35:00,15:35:00,7170,27,8721.229,0
3345916,15:35:00,15:35:00,7171,28,9126.021,0
3345916,15:36:00,15:36:00,7172,29,9351.288,0
3345916,15:37:00,15:37:00,7174,30,9731.251,0
3345916,15:37:00,15:37:00,7175,31,9893.577,0
3345916,15:38:00,15:38:00,13497,32,10167.479,
3345916,15:38:00,15:38:00,7178,33,10600.3125,0
3345916,15:39:00,15:39:00,7180,34,10860.012,0
3345916,15:39:00,15:39:00,7181,35,11086.213,0
3345916,15:39:00,15:39:00,7182,36,11346.2,0
3345916,15:40:00,15:40:00,7183,37,11578.125,0
3345916,15:40:00,15:40:00,7184,38,11764.832,0
3345916,15:42:00,15:42:00,7186,39,12658.014,0
3345916,15:42:00,15:42:00,15797,40,12963.379,0
3345916,15:42:00,15:42:00,7188,41,13188.421,0
3345916,15:43:00,15:43:00,7189,42,13395.92,0
3345916,15:43:00,15:43:00,7190,43,13646.407,0
3345916,15:45:00,15:45:00,7192,44,14538.074,0
3345916,15:45:00,15:45:00,7193,45,14916.115,0
3345916,15:46:00,15:46:00,7195,46,15374.139,0
3345916,15:46:00,15:46:00,15798,47,15684.543,0
3345916,15:47:00,15:47:00,7423,48,15879.821,0
3345916,15:48:00,15:48:00,7424,49,16231.3125,
3345917,15:55:00,15:55:00,16507,6,0,
3345917,15:57:00,15:57:00,16508,7,1023.87415,0
3345917,15:59:00,15:59:00,7101,8,1595.7446,0
3345917,16:00:00,16:00:00,15681,9,1890.1714,0
3345917,16:02:00,16:02:00,315,10,2493.3904,
3345917,16:02:00,16:02:00,7100,11,2753.579,0
3345917,16:03:00,16:03:00,7151,12,3180.257,0
3345917,16:04:00,16:04:00,7152,13,3556.9219,0
3345917,16:05:00,16:05:00,7154,14,3926.1611,0
3345917,16:07:00,16:07:00,7156,15,4771.521,0
3345917,16:07:00,16:07:00,7157,16,5134.203,0
3345917,16:08:00,16:08:00,7159,17,5500.0195,0
3345917,16:10:00,16:10:00,9195,18,5982.581,
3345917,16:10:00,16:10:00,9196,19,6467.0054,0
3345917,16:11:00,16:11:00,7160,20,6792.6313,0
3345917,16:11:00,16:11:00,7161,21,6954.4653,0
3345917,16:12:00,16:12:00,7162,22,7285.115,0
3345917,16:13:00,16:13:00,7165,23,7662.749,0
3345917,16:13:00,16:13:00,7166,24,7863.5654,0
3345917,16:14:00,16:14:00,7167,25,8105.972,0
3345917,16:14:00,16:14:00,7169,26,8368.385,0
3345917,16:15:00,16:15:00,7170,27,8721.229,0
3345917,16:15:00,16:15:00,7171,28,9126.021,0
3345917,16:16:00,16:16:00,7172,29,9351.288,0
3345917,16:17:00,16:17:00,7174,30,9731.251,0
3345917,16:17:00,16:17:00,7175,31,9893.577,0
3345917,16:18:00,16:18:00,13497,32,10167.479,
3345917,16:18:00,16:18:00,7178,33,10600.3125,0
3345917,16:19:00,16:19:00,7180,34,10860.012,0
3345917,16:19:00,16:19:00,7181,35,11086.213,0
3345917,16:19:00,16:19:00,7182,36,11346.2,0
3345917,16:20:00,16:20:00,7183,37,11578.125,0
3345917,16:20:00,16:20:00,7184,38,11764.832,0
3345917,16:22:00,16:22:00,7186,39,12658.014,0
3345917,16:22:00,16:22:00,15797,40,12963.379,0
3345917,16:22:00,16:22:00,7188,41,13188.421,0
3345917,16:23:00,16:23:00,7189,42,13395.92,0
3345917,16:23:00,16:23:00,7190,43,13646.407,0
3345917,16:25:00,16:25:00,7192,44,14538.074,0
3345917,16:25:00,16:25:00,7193,45,14916.115,0
3345917,16:26:00,16:26:00,7195,46,15374.139,0
3345917,16:26:00,16:26:00,15798,47,15684.543,0
3345917,16:27:00,16:27:00,7423,48,15879.821,0
3345917,16:28:00,16:28:00,7424,49,16231.3125,
3345918,16:35:00,16:35:00,16507,6,0,
3345918,16:37:00,16:37:00,16508,7,1023.87415,0
3345918,16:39:00,16:39:00,7101,8,1595.7446,0
3345918,16:40:00,16:40:00,15681,9,1890.1714,0
3345918,16:42:00,16:42:00,315,10,2493.3904,
3345918,16:42:00,16:42:00,7100,11,2753.579,0
3345918,16:43:00,16:43:00,7151,12,3180.257,0
3345918,16:44:00,16:44:00,7152,13,3556.9219,0
3345918,16:45:00,16:45:00,7154,14,3926.1611,0
3345918,16:47:00,16:47:00,7156,15,4771.521,0
3345918,16:47:00,16:47:00,7157,16,5134.203,0
3345918,16:48:00,16:48:00,7159,17,5500.0195,0
3345918,16:50:00,16:50:00,9195,18,5982.581,
3345918,16:50:00,16:50:00,9196,19,6467.0054,0
3345918,16:51:00,16:51:00,7160,20,6792.6313,0
3345918,16:51:00,16:51:00,7161,21,6954.4653,0
3345918,16:52:00,16:52:00,7162,22,7285.115,0
3345918,16:53:00,16:53:00,7165,23,7662.749,0
3345918,16:53:00,16:53:00,7166,24,7863.5654,0
3345918,16:54:00,16:54:00,7167,25,8105.972,0
3345918,16:54:00,16:54:00,7169,26,8368.385,0
3345918,16:55:00,16:55:00,7170,27,8721.229,0
3345918,16:55:00,16:55:00,7171,28,9126.021,0
3345918,16:56:00,16:56:00,7172,29,9351.288,0
3345918,16:57:00,16:57:00,7174,30,9731.251,0
3345918,16:57:00,16:57:00,7175,31,9893.577,0
3345918,16:58:00,16:58:00,13497,32,10167.479,
3345918,16:58:00,16:58:00,7178,33,10600.3125,0
3345918,16:59:00,16:59:00,7180,34,10860.012,0
3345918,16:59:00,16:59:00,7181,35,11086.213,0
3345918,16:59:00,16:59:00,7182,36,11346.2,0
3345918,17:00:00,17:00:00,7183,37,11578.125,0
3345918,17:00:00,17:00:00,7184,38,11764.832,0
3345918,17:02:00,17:02:00,7186,39,12658.014,0
3345918,17:02:00,17:02:00,15797,40,12963.379,0
3345918,17:02:00,17:02:00,7188,41,13188.421,0
3345918,17:03:00,17:03:00,7189,42,13395.92,0
3345918,17:03:00,17:03:00,7190,43,13646.407,0
3345918,17:05:00,17:05:00,7192,44,14538.074,0
3345918,17:05:00,17:05:00,7193,45,14916.115,0
3345918,17:06:00,17:06:00,7195,46,15374.139,0
3345918,17:06:00,17:06:00,15798,47,15684.543,0
3345918,17:07:00,17:07:00,7423,48,15879.821,0
3345918,17:08:00,17:08:00,7424,49,16231.3125,
3345919,17:15:00,17:15:00,16507,6,0,
3345919,17:17:00,17:17:00,16508,7,1023.87415,0
3345919,17:19:00,17:19:00,7101,8,1595.7446,0
3345919,17:20:00,17:20:00,15681,9,1890.1714,0
3345919,17:22:00,17:22:00,315,10,2493.3904,
3345919,17:22:00,17:22:00,7100,11,2753.579,0
3345919,17:23:00,17:23:00,7151,12,3180.257,0
3345919,17:24:00,17:24:00,7152,13,3556.9219,0
3345919,17:25:00,17:25:00,7154,14,3926.1611,0
3345919,17:27:00,17:27:00,7156,15,4771.521,0
3345919,17:27:00,17:27:00,7157,16,5134.203,0
3345919,17:28:00,17:28:00,7159,17,5500.0195,0
3345919,17:30:00,17:30:00,9195,18,5982.581,
3345919,17:30:00,17:30:00,9196,19,6467.0054,0
3345919,17:31:00,17:31:00,7160,20,6792.6313,0
3345919,17:31:00,17:31:00,7161,21,6954.4653,0
3345919,17:32:00,17:32:00,7162,22,7285.115,0
3345919,17:33:00,17:33:00,7165,23,7662.749,0
3345919,17:33:00,17:33:00,7166,24,7863.5654,0
3345919,17:34:00,17:34:00,7167,25,8105.972,0
3345919,17:34:00,17:34:00,7169,26,8368.385,0
3345919,17:35:00,17:35:00,7170,27,8721.229,0
3345919,17:35:00,17:35:00,7171,28,9126.021,0
3345919,17:36:00,17:36:00,7172,29,9351.288,0
3345919,17:37:00,17:37:00,7174,30,9731.251,0
3345919,17:37:00,17:37:00,7175,31,9893.577,0
3345919,17:38:00,17:38:00,13497,32,10167.479,
3345919,17:38:00,17:38:00,7178,33,10600.3125,0
3345919,17:39:00,17:39:00,7180,34,10860.012,0
3345919,17:39:00,17:39:00,7181,35,11086.213,0
3345919,17:39:00,17:39:00,7182,36,11346.2,0
3345919,17:40:00,17:40:00,7183,37,11578.125,0
3345919,17:40:00,17:40:00,7184,38,11764.832,0
3345919,17:42:00,17:42:00,7186,39,12658.014,0
3345919,17:42:00,17:42:00,15797,40,12963.379,0
3345919,17:42:00,17:42:00,7188,41,13188.421,0
3345919,17:43:00,17:43:00,7189,42,13395.92,0
3345919,17:43:00,17:43:00,7190,43,13646.407,0
3345919,17:45:00,17:45:00,7192,44,14538.074,0
3345919,17:45:00,17:45:00,7193,45,14916.115,0
3345919,17:46:00,17:46:00,7195,46,15374.139,0
3345919,17:46:00,17:46:00,15798,47,15684.543,0
3345919,17:47:00,17:47:00,7423,48,15879.821,0
3345919,17:48:00,17:48:00,7424,49,16231.3125,
3345920,17:55:00,17:55:00,16507,6,0,
3345920,17:57:00,17:57:00,16508,7,1023.87415,0
3345920,17:59:00,17:59:00,7101,8,1595.7446,0
3345920,18:00:00,18:00:00,15681,9,1890.1714,0
3345920,18:02:00,18:02:00,315,10,2493.3904,
3345920,18:02:00,18:02:00,7100,11,2753.579,0
3345920,18:03:00,18:03:00,7151,12,3180.257,0
3345920,18:04:00,18:04:00,7152,13,3556.9219,0
3345920,18:05:00,18:05:00,7154,14,3926.1611,0
3345920,18:07:00,18:07:00,7156,15,4771.521,0
3345920,18:07:00,18:07:00,7157,16,5134.203,0
3345920,18:08:00,18:08:00,7159,17,5500.0195,0
3345920,18:10:00,18:10:00,9195,18,5982.581,
3345920,18:10:00,18:10:00,9196,19,6467.0054,0
3345920,18:11:00,18:11:00,7160,20,6792.6313,0
3345920,18:11:00,18:11:00,7161,21,6954.4653,0
3345920,18:12:00,18:12:00,7162,22,7285.115,0
3345920,18:13:00,18:13:00,7165,23,7662.749,0
3345920,18:13:00,18:13:00,7166,24,7863.5654,0
3345920,18:14:00,18:14:00,7167,25,8105.972,0
3345920,18:14:00,18:14:00,7169,26,8368.385,0
3345920,18:15:00,18:15:00,7170,27,8721.229,0
3345920,18:15:00,18:15:00,7171,28,9126.021,0
3345920,18:16:00,18:16:00,7172,29,9351.288,0
3345920,18:17:00,18:17:00,7174,30,9731.251,0
3345920,18:17:00,18:17:00,7175,31,9893.577,0
3345920,18:18:00,18:18:00,13497,32,10167.479,
3345920,18:18:00,18:18:00,7178,33,10600.3125,0
3345920,18:19:00,18:19:00,7180,34,10860.012,0
3345920,18:19:00,18:19:00,7181,35,11086.213,0
3345920,18:19:00,18:19:00,7182,36,11346.2,0
3345920,18:20:00,18:20:00,7183,37,11578.125,0
3345920,18:20:00,18:20:00,7184,38,11764.832,0
3345920,18:22:00,18:22:00,7186,39,12658.014,0
3345920,18:22:00,18:22:00,15797,40,12963.379,0
3345920,18:22:00,18:22:00,7188,41,13188.421,0
3345920,18:23:00,18:23:00,7189,42,13395.92,0
3345920,18:23:00,18:23:00,7190,43,13646.407,0
3345920,18:25:00,18:25:00,7192,44,14538.074,0
3345920,18:25:00,18:25:00,7193,45,14916.115,0
3345920,18:26:00,18:26:00,7195,46,15374.139,0
3345920,18:26:00,18:26:00,15798,47,15684.543,0
3345920,18:27:00,18:27:00,7423,48,15879.821,0
3345920,18:28:00,18:28:00,7424,49,16231.3125,
3345921,18:37:00,18:37:00,16507,6,0,
3345921,18:39:00,18:39:00,16508,7,1023.87415,0
3345921,18:41:00,18:41:00,7101,8,1595.7446,0
3345921,18:42:00,18:42:00,15681,9,1890.1714,0
3345921,18:44:00,18:44:00,315,10,2493.3904,
3345921,18:44:00,18:44:00,7100,11,2753.579,0
3345921,18:45:00,18:45:00,7151,12,3180.257,0
3345921,18:46:00,18:46:00,7152,13,3556.9219,0
3345921,18:46:00,18:46:00,7154,14,3926.1611,0
3345921,18:48:00,18:48:00,7156,15,4771.521,0
3345921,18:49:00,18:49:00,7157,16,5134.203,0
3345921,18:49:00,18:49:00,7159,17,5500.0195,0
3345921,18:51:00,18:51:00,9195,18,5982.581,
3345921,18:51:00,18:51:00,9196,19,6467.0054,0
3345921,18:52:00,18:52:00,7160,20,6792.6313,0
3345921,18:52:00,18:52:00,7161,21,6954.4653,0
3345921,18:53:00,18:53:00,7162,22,7285.115,0
3345921,18:54:00,18:54:00,7165,23,7662.749,0
3345921,18:54:00,18:54:00,7166,24,7863.5654,0
3345921,18:55:00,18:55:00,7167,25,8105.972,0
3345921,18:55:00,18:55:00,7169,26,8368.385,0
3345921,18:56:00,18:56:00,7170,27,8721.229,0
3345921,18:56:00,18:56:00,7171,28,9126.021,0
3345921,18:57:00,18:57:00,7172,29,9351.288,0
3345921,18:58:00,18:58:00,7174,30,9731.251,0
3345921,18:58:00,18:58:00,7175,31,9893.577,0
3345921,18:59:00,18:59:00,13497,32,10167.479,
3345921,18:59:00,18:59:00,7178,33,10600.3125,0
3345921,19:00:00,19:00:00,7180,34,10860.012,0
3345921,19:00:00,19:00:00,7181,35,11086.213,0
3345921,19:00:00,19:00:00,7182,36,11346.2,0
3345921,19:01:00,19:01:00,7183,37,11578.125,0
3345921,19:01:00,19:01:00,7184,38,11764.832,0
3345921,19:02:00,19:02:00,7186,39,12658.014,0
3345921,19:03:00,19:03:00,15797,40,12963.379,0
3345921,19:03:00,19:03:00,7188,41,13188.421,0
3345921,19:03:00,19:03:00,7189,42,13395.92,0
3345921,19:04:00,19:04:00,7190,43,13646.407,0
3345921,19:05:00,19:05:00,7192,44,14538.074,0
3345921,19:05:00,19:05:00,7193,45,14916.115,0
3345921,19:06:00,19:06:00,7195,46,15374.139,0
3345921,19:07:00,19:07:00,15798,47,15684.543,0
3345921,19:07:00,19:07:00,7423,48,15879.821,0
3345921,19:08:00,19:08:00,7424,49,16231.3125,
3345922,19:15:00,19:15:00,16507,6,0,
3345922,19:17:00,19:17:00,16508,7,1023.87415,0
3345922,19:19:00,19:19:00,7101,8,1595.7446,0
3345922,19:20:00,19:20:00,15681,9,1890.1714,0
3345922,19:22:00,19:22:00,315,10,2493.3904,
3345922,19:22:00,19:22:00,7100,11,2753.579,0
3345922,19:23:00,19:23:00,7151,12,3180.257,0
3345922,19:24:00,19:24:00,7152,13,3556.9219,0
3345922,19:24:00,19:24:00,7154,14,3926.1611,0
3345922,19:26:00,19:26:00,7156,15,4771.521,0
3345922,19:27:00,19:27:00,7157,16,5134.203,0
3345922,19:27:00,19:27:00,7159,17,5500.0195,0
3345922,19:29:00,19:29:00,9195,18,5982.581,
3345922,19:29:00,19:29:00,9196,19,6467.0054,0
3345922,19:30:00,19:30:00,7160,20,6792.6313,0
3345922,19:30:00,19:30:00,7161,21,6954.4653,0
3345922,19:31:00,19:31:00,7162,22,7285.115,0
3345922,19:32:00,19:32:00,7165,23,7662.749,0
3345922,19:32:00,19:32:00,7166,24,7863.5654,0
3345922,19:33:00,19:33:00,7167,25,8105.972,0
3345922,19:33:00,19:33:00,7169,26,8368.385,0
3345922,19:34:00,19:34:00,7170,27,8721.229,0
3345922,19:34:00,19:34:00,7171,28,9126.021,0
3345922,19:35:00,19:35:00,7172,29,9351.288,0
3345922,19:36:00,19:36:00,7174,30,9731.251,0
3345922,19:36:00,19:36:00,7175,31,9893.577,0
3345922,19:37:00,19:37:00,13497,32,10167.479,
3345922,19:37:00,19:37:00,7178,33,10600.3125,0
3345922,19:38:00,19:38:00,7180,34,10860.012,0
3345922,19:38:00,19:38:00,7181,35,11086.213,0
3345922,19:38:00,19:38:00,7182,36,11346.2,0
3345922,19:39:00,19:39:00,7183,37,11578.125,0
3345922,19:39:00,19:39:00,7184,38,11764.832,0
3345922,19:40:00,19:40:00,7186,39,12658.014,0
3345922,19:41:00,19:41:00,15797,40,12963.379,0
3345922,19:41:00,19:41:00,7188,41,13188.421,0
3345922,19:41:00,19:41:00,7189,42,13395.92,0
3345922,19:42:00,19:42:00,7190,43,13646.407,0
3345922,19:43:00,19:43:00,7192,44,14538.074,0
3345922,19:43:00,19:43:00,7193,45,14916.115,0
3345922,19:44:00,19:44:00,7195,46,15374.139,0
3345922,19:45:00,19:45:00,15798,47,15684.543,0
3345922,19:45:00,19:45:00,7423,48,15879.821,0
3345922,19:46:00,19:46:00,7424,49,16231.3125,
3345923,19:55:00,19:55:00,16507,6,0,
3345923,19:57:00,19:57:00,16508,7,1023.87415,0
3345923,19:59:00,19:59:00,7101,8,1595.7446,0
3345923,20:00:00,20:00:00,15681,9,1890.1714,0
3345923,20:02:00,20:02:00,315,10,2493.3904,
3345923,20:02:00,20:02:00,7100,11,2753.579,0
3345923,20:03:00,20:03:00,7151,12,3180.257,0
3345923,20:04:00,20:04:00,7152,13,3556.9219,0
3345923,20:04:00,20:04:00,7154,14,3926.1611,0
3345923,20:06:00,20:06:00,7156,15,4771.521,0
3345923,20:07:00,20:07:00,7157,16,5134.203,0
3345923,20:07:00,20:07:00,7159,17,5500.0195,0
3345923,20:09:00,20:09:00,9195,18,5982.581,
3345923,20:09:00,20:09:00,9196,19,6467.0054,0
3345923,20:10:00,20:10:00,7160,20,6792.6313,0
3345923,20:10:00,20:10:00,7161,21,6954.4653,0
3345923,20:11:00,20:11:00,7162,22,7285.115,0
3345923,20:12:00,20:12:00,7165,23,7662.749,0
3345923,20:12:00,20:12:00,7166,24,7863.5654,0
3345923,20:13:00,20:13:00,7167,25,8105.972,0
3345923,20:13:00,20:13:00,7169,26,8368.385,0
3345923,20:14:00,20:14:00,7170,27,8721.229,0
3345923,20:14:00,20:14:00,7171,28,9126.021,0
3345923,20:15:00,20:15:00,7172,29,9351.288,0
3345923,20:16:00,20:16:00,7174,30,9731.251,0
3345923,20:16:00,20:16:00,7175,31,9893.577,0
3345923,20:17:00,20:17:00,13497,32,10167.479,
3345923,20:17:00,20:17:00,7178,33,10600.3125,0
3345923,20:18:00,20:18:00,7180,34,10860.012,0
3345923,20:18:00,20:18:00,7181,35,11086.213,0
3345923,20:18:00,20:18:00,7182,36,11346.2,0
3345923,20:19:00,20:19:00,7183,37,11578.125,0
3345923,20:19:00,20:19:00,7184,38,11764.832,0
3345923,20:20:00,20:20:00,7186,39,12658.014,0
3345923,20:21:00,20:21:00,15797,40,12963.379,0
3345923,20:21:00,20:21:00,7188,41,13188.421,0
3345923,20:21:00,20:21:00,7189,42,13395.92,0
3345923,20:22:00,20:22:00,7190,43,13646.407,0
3345923,20:23:00,20:23:00,7192,44,14538.074,0
3345923,20:23:00,20:23:00,7193,45,14916.115,0
3345923,20:24:00,20:24:00,7195,46,15374.139,0
3345923,20:25:00,20:25:00,15798,47,15684.543,0
3345923,20:25:00,20:25:00,7423,48,15879.821,0
3345923,20:26:00,20:26:00,7424,49,16231.3125,
3345924,20:35:00,20:35:00,16507,6,0,
3345924,20:37:00,20:37:00,16508,7,1023.87415,0
3345924,20:39:00,20:39:00,7101,8,1595.7446,0
3345924,20:40:00,20:40:00,15681,9,1890.1714,0
3345924,20:42:00,20:42:00,315,10,2493.3904,
3345924,20:42:00,20:42:00,7100,11,2753.579,0
3345924,20:43:00,20:43:00,7151,12,3180.257,0
3345924,20:44:00,20:44:00,7152,13,3556.9219,0
3345924,20:44:00,20:44:00,7154,14,3926.1611,0
3345924,20:46:00,20:46:00,7156,15,4771.521,0
3345924,20:47:00,20:47:00,7157,16,5134.203,0
3345924,20:47:00,20:47:00,7159,17,5500.0195,0
3345924,20:49:00,20:49:00,9195,18,5982.581,
3345924,20:49:00,20:49:00,9196,19,6467.0054,0
3345924,20:50:00,20:50:00,7160,20,6792.6313,0
3345924,20:50:00,20:50:00,7161,21,6954.4653,0
3345924,20:51:00,20:51:00,7162,22,7285.115,0
3345924,20:52:00,20:52:00,7165,23,7662.749,0
3345924,20:52:00,20:52:00,7166,24,7863.5654,0
3345924,20:53:00,20:53:00,7167,25,8105.972,0
3345924,20:53:00,20:53:00,7169,26,8368.385,0
3345924,20:54:00,20:54:00,7170,27,8721.229,0
3345924,20:54:00,20:54:00,7171,28,9126.021,0
3345924,20:55:00,20:55:00,7172,29,9351.288,0
3345924,20:56:00,20:56:00,7174,30,9731.251,0
3345924,20:56:00,20:56:00,7175,31,9893.577,0
3345924,20:57:00,20:57:00,13497,32,10167.479,
3345924,20:57:00,20:57:00,7178,33,10600.3125,0
3345924,20:58:00,20:58:00,7180,34,10860.012,0
3345924,20:58:00,20:58:00,7181,35,11086.213,0
3345924,20:58:00,20:58:00,7182,36,11346.2,0
3345924,20:59:00,20:59:00,7183,37,11578.125,0
3345924,20:59:00,20:59:00,7184,38,11764.832,0
3345924,21:00:00,21:00:00,7186,39,12658.014,0
3345924,21:01:00,21:01:00,15797,40,12963.379,0
3345924,21:01:00,21:01:00,7188,41,13188.421,0
3345924,21:01:00,21:01:00,7189,42,13395.92,0
3345924,21:02:00,21:02:00,7190,43,13646.407,0
3345924,21:03:00,21:03:00,7192,44,14538.074,0
3345924,21:03:00,21:03:00,7193,45,14916.115,0
3345924,21:04:00,21:04:00,7195,46,15374.139,0
3345924,21:05:00,21:05:00,15798,47,15684.543,0
3345924,21:05:00,21:05:00,7423,48,15879.821,0
3345924,21:06:00,21:06:00,7424,49,16231.3125,
3345925,21:15:00,21:15:00,16507,6,0,
3345925,21:17:00,21:17:00,16508,7,1023.87415,0
3345925,21:19:00,21:19:00,7101,8,1595.7446,0
3345925,21:20:00,21:20:00,15681,9,1890.1714,0
3345925,21:22:00,21:22:00,315,10,2493.3904,
3345925,21:22:00,21:22:00,7100,11,2753.579,0
3345925,21:23:00,21:23:00,7151,12,3180.257,0
3345925,21:24:00,21:24:00,7152,13,3556.9219,0
3345925,21:24:00,21:24:00,7154,14,3926.1611,0
3345925,21:26:00,21:26:00,7156,15,4771.521,0
3345925,21:27:00,21:27:00,7157,16,5134.203,0
3345925,21:27:00,21:27:00,7159,17,5500.0195,0
3345925,21:29:00,21:29:00,9195,18,5982.581,
3345925,21:29:00,21:29:00,9196,19,6467.0054,0
3345925,21:30:00,21:30:00,7160,20,6792.6313,0
3345925,21:30:00,21:30:00,7161,21,6954.4653,0
3345925,21:31:00,21:31:00,7162,22,7285.115,0
3345925,21:32:00,21:32:00,7165,23,7662.749,0
3345925,21:32:00,21:32:00,7166,24,7863.5654,0
3345925,21:33:00,21:33:00,7167,25,8105.972,0
3345925,21:33:00,21:33:00,7169,26,8368.385,0
3345925,21:34:00,21:34:00,7170,27,8721.229,0
3345925,21:34:00,21:34:00,7171,28,9126.021,0
3345925,21:35:00,21:35:00,7172,29,9351.288,0
3345925,21:36:00,21:36:00,7174,30,9731.251,0
3345925,21:36:00,21:36:00,7175,31,9893.577,0
3345925,21:37:00,21:37:00,13497,32,10167.479,
3345925,21:37:00,21:37:00,7178,33,10600.3125,0
3345925,21:38:00,21:38:00,7180,34,10860.012,0
3345925,21:38:00,21:38:00,7181,35,11086.213,0
3345925,21:38:00,21:38:00,7182,36,11346.2,0
3345925,21:39:00,21:39:00,7183,37,11578.125,0
3345925,21:39:00,21:39:00,7184,38,11764.832,0
3345925,21:40:00,21:40:00,7186,39,12658.014,0
3345925,21:41:00,21:41:00,15797,40,12963.379,0
3345925,21:41:00,21:41:00,7188,41,13188.421,0
3345925,21:41:00,21:41:00,7189,42,13395.92,0
3345925,21:42:00,21:42:00,7190,43,13646.407,0
3345925,21:43:00,21:43:00,7192,44,14538.074,0
3345925,21:43:00,21:43:00,7193,45,14916.115,0
3345925,21:44:00,21:44:00,7195,46,15374.139,0
3345925,21:45:00,21:45:00,15798,47,15684.543,0
3345925,21:45:00,21:45:00,7423,48,15879.821,0
3345925,21:46:00,21:46:00,7424,49,16231.3125,
3345926,21:55:00,21:55:00,16507,6,0,
3345926,21:57:00,21:57:00,16508,7,1023.87415,0
3345926,21:59:00,21:59:00,7101,8,1595.7446,0
3345926,22:00:00,22:00:00,15681,9,1890.1714,0
3345926,22:02:00,22:02:00,315,10,2493.3904,
3345926,22:02:00,22:02:00,7100,11,2753.579,0
3345926,22:03:00,22:03:00,7151,12,3180.257,0
3345926,22:04:00,22:04:00,7152,13,3556.9219,0
3345926,22:04:00,22:04:00,7154,14,3926.1611,0
3345926,22:06:00,22:06:00,7156,15,4771.521,0
3345926,22:07:00,22:07:00,7157,16,5134.203,0
3345926,22:07:00,22:07:00,7159,17,5500.0195,0
3345926,22:09:00,22:09:00,9195,18,5982.581,
3345926,22:09:00,22:09:00,9196,19,6467.0054,0
3345926,22:10:00,22:10:00,7160,20,6792.6313,0
3345926,22:10:00,22:10:00,7161,21,6954.4653,0
3345926,22:11:00,22:11:00,7162,22,7285.115,0
3345926,22:12:00,22:12:00,7165,23,7662.749,0
3345926,22:12:00,22:12:00,7166,24,7863.5654,0
3345926,22:13:00,22:13:00,7167,25,8105.972,0
3345926,22:13:00,22:13:00,7169,26,8368.385,0
3345926,22:14:00,22:14:00,7170,27,8721.229,0
3345926,22:14:00,22:14:00,7171,28,9126.021,0
3345926,22:15:00,22:15:00,7172,29,9351.288,0
3345926,22:16:00,22:16:00,7174,30,9731.251,0
3345926,22:16:00,22:16:00,7175,31,9893.577,0
3345926,22:17:00,22:17:00,13497,32,10167.479,
3345926,22:17:00,22:17:00,7178,33,10600.3125,0
3345926,22:18:00,22:18:00,7180,34,10860.012,0
3345926,22:18:00,22:18:00,7181,35,11086.213,0
3345926,22:18:00,22:18:00,7182,36,11346.2,0
3345926,22:19:00,22:19:00,7183,37,11578.125,0
3345926,22:19:00,22:19:00,7184,38,11764.832,0
3345926,22:20:00,22:20:00,7186,39,12658.014,0
3345926,22:21:00,22:21:00,15797,40,12963.379,0
3345926,22:21:00,22:21:00,7188,41,13188.421,0
3345926,22:21:00,22:21:00,7189,42,13395.92,0
3345926,22:22:00,22:22:00,7190,43,13646.407,0
3345926,22:23:00,22:23:00,7192,44,14538.074,0
3345926,22:23:00,22:23:00,7193,45,14916.115,0
3345926,22:24:00,22:24:00,7195,46,15374.139,0
3345926,22:25:00,22:25:00,15798,47,15684.543,0
3345926,22:25:00,22:25:00,7423,48,15879.821,0
3345926,22:26:00,22:26:00,7424,49,16231.3125,
3345927,22:35:00,22:35:00,16507,6,0,
3345927,22:37:00,22:37:00,16508,7,1023.87415,0
3345927,22:39:00,22:39:00,7101,8,1595.7446,0
3345927,22:40:00,22:40:00,15681,9,1890.1714,0
3345927,22:42:00,22:42:00,315,10,2493.3904,
3345927,22:42:00,22:42:00,7100,11,2753.579,0
3345927,22:43:00,22:43:00,7151,12,3180.257,0
3345927,22:44:00,22:44:00,7152,13,3556.9219,0
3345927,22:44:00,22:44:00,7154,14,3926.1611,0
3345927,22:46:00,22:46:00,7156,15,4771.521,0
3345927,22:47:00,22:47:00,7157,16,5134.203,0
3345927,22:47:00,22:47:00,7159,17,5500.0195,0
3345927,22:49:00,22:49:00,9195,18,5982.581,
3345927,22:49:00,22:49:00,9196,19,6467.0054,0
3345927,22:50:00,22:50:00,7160,20,6792.6313,0
3345927,22:50:00,22:50:00,7161,21,6954.4653,0
3345927,22:51:00,22:51:00,7162,22,7285.115,0
3345927,22:52:00,22:52:00,7165,23,7662.749,0
3345927,22:52:00,22:52:00,7166,24,7863.5654,0
3345927,22:53:00,22:53:00,7167,25,8105.972,0
3345927,22:53:00,22:53:00,7169,26,8368.385,0
3345927,22:54:00,22:54:00,7170,27,8721.229,0
3345927,22:54:00,22:54:00,7171,28,9126.021,0
3345927,22:55:00,22:55:00,7172,29,9351.288,0
3345927,22:56:00,22:56:00,7174,30,9731.251,0
3345927,22:56:00,22:56:00,7175,31,9893.577,0
3345927,22:57:00,22:57:00,13497,32,10167.479,
3345927,22:57:00,22:57:00,7178,33,10600.3125,0
3345927,22:58:00,22:58:00,7180,34,10860.012,0
3345927,22:58:00,22:58:00,7181,35,11086.213,0
3345927,22:58:00,22:58:00,7182,36,11346.2,0
3345927,22:59:00,22:59:00,7183,37,11578.125,0
3345927,22:59:00,22:59:00,7184,38,11764.832,0
3345927,23:00:00,23:00:00,7186,39,12658.014,0
3345927,23:01:00,23:01:00,15797,40,12963.379,0
3345927,23:01:00,23:01:00,7188,41,13188.421,0
3345927,23:01:00,23:01:00,7189,42,13395.92,0
3345927,23:02:00,23:02:00,7190,43,13646.407,0
3345927,23:03:00,23:03:00,7192,44,14538.074,0
3345927,23:03:00,23:03:00,7193,45,14916.115,0
3345927,23:04:00,23:04:00,7195,46,15374.139,0
3345927,23:05:00,23:05:00,15798,47,15684.543,0
3345927,23:05:00,23:05:00,7423,48,15879.821,0
3345927,23:06:00,23:06:00,7424,49,16231.3125,
3345928,23:15:00,23:15:00,16507,6,0,
3345928,23:17:00,23:17:00,16508,7,1023.87415,0
3345928,23:19:00,23:19:00,7101,8,1595.7446,0
3345928,23:20:00,23:20:00,15681,9,1890.1714,0
3345928,23:22:00,23:22:00,315,10,2493.3904,
3345928,23:22:00,23:22:00,7100,11,2753.579,0
3345928,23:23:00,23:23:00,7151,12,3180.257,0
3345928,23:24:00,23:24:00,7152,13,3556.9219,0
3345928,23:24:00,23:24:00,7154,14,3926.1611,0
3345928,23:26:00,23:26:00,7156,15,4771.521,0
3345928,23:27:00,23:27:00,7157,16,5134.203,0
3345928,23:27:00,23:27:00,7159,17,5500.0195,0
3345928,23:29:00,23:29:00,9195,18,5982.581,
3345928,23:29:00,23:29:00,9196,19,6467.0054,0
3345928,23:30:00,23:30:00,7160,20,6792.6313,0
3345928,23:30:00,23:30:00,7161,21,6954.4653,0
3345928,23:31:00,23:31:00,7162,22,7285.115,0
3345928,23:32:00,23:32:00,7165,23,7662.749,0
3345928,23:32:00,23:32:00,7166,24,7863.5654,0
3345928,23:33:00,23:33:00,7167,25,8105.972,0
3345928,23:33:00,23:33:00,7169,26,8368.385,0
3345928,23:34:00,23:34:00,7170,27,8721.229,0
3345928,23:34:00,23:34:00,7171,28,9126.021,0
3345928,23:35:00,23:35:00,7172,29,9351.288,0
3345928,23:36:00,23:36:00,7174,30,9731.251,0
3345928,23:36:00,23:36:00,7175,31,9893.577,0
3345928,23:37:00,23:37:00,13497,32,10167.479,
3345928,23:37:00,23:37:00,7178,33,10600.3125,0
3345928,23:38:00,23:38:00,7180,34,10860.012,0
3345928,23:38:00,23:38:00,7181,35,11086.213,0
3345928,23:38:00,23:38:00,7182,36,11346.2,0
3345928,23:39:00,23:39:00,7183,37,11578.125,0
3345928,23:39:00,23:39:00,7184,38,11764.832,0
3345928,23:40:00,23:40:00,7186,39,12658.014,0
3345928,23:41:00,23:41:00,15797,40,12963.379,0
3345928,23:41:00,23:41:00,7188,41,13188.421,0
3345928,23:41:00,23:41:00,7189,42,13395.92,0
3345928,23:42:00,23:42:00,7190,43,13646.407,0
3345928,23:43:00,23:43:00,7192,44,14538.074,0
3345928,23:43:00,23:43:00,7193,45,14916.115,0
3345928,23:44:00,23:44:00,7195,46,15374.139,0
3345928,23:45:00,23:45:00,15798,47,15684.543,0
3345928,23:45:00,23:45:00,7423,48,15879.821,0
3345928,23:46:00,23:46:00,7424,49,16231.3125,
3345929,23:55:00,23:55:00,16507,6,0,
3345929,23:57:00,23:57:00,16508,7,1023.87415,0
3345929,23:59:00,23:59:00,7101,8,1595.7446,0
3345929,24:00:00,24:00:00,15681,9,1890.1714,0
3345929,24:02:00,24:02:00,315,10,2493.3904,
3345929,24:02:00,24:02:00,7100,11,2753.579,0
3345929,24:03:00,24:03:00,7151,12,3180.257,0
3345929,24:04:00,24:04:00,7152,13,3556.9219,0
3345929,24:04:00,24:04:00,7154,14,3926.1611,0
3345929,24:06:00,24:06:00,7156,15,4771.521,0
3345929,24:07:00,24:07:00,7157,16,5134.203,0
3345929,24:07:00,24:07:00,7159,17,5500.0195,0
3345929,24:09:00,24:09:00,9195,18,5982.581,
3345929,24:09:00,24:09:00,9196,19,6467.0054,0
3345929,24:10:00,24:10:00,7160,20,6792.6313,0
3345929,24:10:00,24:10:00,7161,21,6954.4653,0
3345929,24:11:00,24:11:00,7162,22,7285.115,0
3345929,24:12:00,24:12:00,7165,23,7662.749,0
3345929,24:12:00,24:12:00,7166,24,7863.5654,0
3345929,24:13:00,24:13:00,7167,25,8105.972,0
3345929,24:13:00,24:13:00,7169,26,8368.385,0
3345929,24:14:00,24:14:00,7170,27,8721.229,0
3345929,24:14:00,24:14:00,7171,28,9126.021,0
3345929,24:15:00,24:15:00,7172,29,9351.288,0
3345929,24:16:00,24:16:00,7174,30,9731.251,0
3345929,24:16:00,24:16:00,7175,31,9893.577,0
3345929,24:17:00,24:17:00,13497,32,10167.479,
3345929,24:17:00,24:17:00,7178,33,10600.3125,0
3345929,24:18:00,24:18:00,7180,34,10860.012,0
3345929,24:18:00,24:18:00,7181,35,11086.213,0
3345929,24:18:00,24:18:00,7182,36,11346.2,0
3345929,24:19:00,24:19:00,7183,37,11578.125,0
3345929,24:19:00,24:19:00,7184,38,11764.832,0
3345929,24:20:00,24:20:00,7186,39,12658.014,0
3345929,24:21:00,24:21:00,15797,40,12963.379,0
3345929,24:21:00,24:21:00,7188,41,13188.421,0
3345929,24:21:00,24:21:00,7189,42,13395.92,0
3345929,24:22:00,24:22:00,7190,43,13646.407,0
3345929,24:23:00,24:23:00,7192,44,14538.074,0
3345929,24:23:00,24:23:00,7193,45,14916.115,0
3345929,24:24:00,24:24:00,7195,46,15374.139,0
3345929,24:25:00,24:25:00,15798,47,15684.543,0
3345929,24:25:00,24:25:00,7423,48,15879.821,0
3345929,24:26:00,24:26:00,7424,49,16231.3125,
3345959,05:23:00,05:23:00,315,10,0,
3345959,05:23:00,05:23:00,7100,11,236.86636,0
3345959,05:24:00,05:24:00,7151,12,663.54443,0
3345959,05:24:00,05:24:00,7152,13,1040.2092,0
3345959,05:25:00,05:25:00,7154,14,1409.4482,0
3345959,05:26:00,05:26:00,7156,15,2254.8083,0
3345959,05:27:00,05:27:00,7157,16,2617.4902,0
3345959,05:28:00,05:28:00,7159,17,2983.3066,0
3345959,05:29:00,05:29:00,9195,18,3465.8684,
3345959,05:29:00,05:29:00,9196,19,3950.2925,0
3345959,05:30:00,05:30:00,7160,20,4275.919,0
3345959,05:30:00,05:30:00,7161,21,4437.7524,0
3345959,05:31:00,05:31:00,7162,22,4768.403,0
3345959,05:32:00,05:32:00,7165,23,5146.036,0
3345959,05:32:00,05:32:00,7166,24,5346.853,0
3345959,05:33:00,05:33:00,7167,25,5589.26,0
3345959,05:33:00,05:33:00,7169,26,5851.6724,0
3345959,05:34:00,05:34:00,7170,27,6204.5156,0
3345959,05:34:00,05:34:00,7171,28,6609.308,0
3345959,05:35:00,05:35:00,7172,29,6834.5757,0
3345959,05:36:00,05:36:00,7174,30,7214.5386,0
3345959,05:36:00,05:36:00,7175,31,7376.8647,0
3345959,05:37:00,05:37:00,13497,32,7650.766,
3345959,05:37:00,05:37:00,7178,33,8083.6,0
3345959,05:38:00,05:38:00,7180,34,8343.299,0
3345959,05:38:00,05:38:00,7181,35,8569.501,0
3345959,05:38:00,05:38:00,7182,36,8829.487,0
3345959,05:39:00,05:39:00,7183,37,9061.412,0
3345959,05:39:00,05:39:00,7184,38,9248.12,0
3345959,05:40:00,05:40:00,7186,39,10141.301,0
3345959,05:41:00,05:41:00,15797,40,10446.666,0
3345959,05:41:00,05:41:00,7188,41,10671.708,0
3345959,05:41:00,05:41:00,7189,42,10879.207,0
3345959,05:42:00,05:42:00,7190,43,11129.694,0
3345959,05:43:00,05:43:00,7192,44,12021.361,0
3345959,05:43:00,05:43:00,7193,45,12399.403,0
3345959,05:44:00,05:44:00,7195,46,12857.426,0
3345959,05:45:00,05:45:00,15798,47,13167.83,0
3345959,05:45:00,05:45:00,7423,48,13363.108,0
3345959,05:46:00,05:46:00,7424,49,13714.6,
3345960,05:55:00,05:55:00,16507,6,0,
3345960,05:57:00,05:57:00,16508,7,1023.87415,0
3345960,05:59:00,05:59:00,7101,8,1595.7446,0
3345960,06:00:00,06:00:00,15681,9,1890.1714,0
3345960,06:02:00,06:02:00,315,10,2493.3904,
3345960,06:02:00,06:02:00,7100,11,2753.579,0
3345960,06:03:00,06:03:00,7151,12,3180.257,0
3345960,06:04:00,06:04:00,7152,13,3556.9219,0
3345960,06:05:00,06:05:00,7154,14,3926.1611,0
3345960,06:07:00,06:07:00,7156,15,4771.521,0
3345960,06:07:00,06:07:00,7157,16,5134.203,0
3345960,06:08:00,06:08:00,7159,17,5500.0195,0
3345960,06:10:00,06:10:00,9195,18,5982.581,
3345960,06:10:00,06:10:00,9196,19,6467.0054,0
3345960,06:11:00,06:11:00,7160,20,6792.6313,0
3345960,06:11:00,06:11:00,7161,21,6954.4653,0
3345960,06:12:00,06:12:00,7162,22,7285.115,0
3345960,06:13:00,06:13:00,7165,23,7662.749,0
3345960,06:13:00,06:13:00,7166,24,7863.5654,0
3345960,06:14:00,06:14:00,7167,25,8105.972,0
3345960,06:14:00,06:14:00,7169,26,8368.385,0
3345960,06:15:00,06:15:00,7170,27,8721.229,0
3345960,06:15:00,06:15:00,7171,28,9126.021,0
3345960,06:16:00,06:16:00,7172,29,9351.288,0
3345960,06:17:00,06:17:00,7174,30,9731.251,0
3345960,06:17:00,06:17:00,7175,31,9893.577,0
3345960,06:18:00,06:18:00,13497,32,10167.479,
3345960,06:18:00,06:18:00,7178,33,10600.3125,0
3345960,06:19:00,06:19:00,7180,34,10860.012,0
3345960,06:19:00,06:19:00,7181,35,11086.213,0
3345960,06:19:00,06:19:00,7182,36,11346.2,0
3345960,06:20:00,06:20:00,7183,37,11578.125,0
3345960,06:20:00,06:20:00,7184,38,11764.832,0
3345960,06:22:00,06:22:00,7186,39,12658.014,0
3345960,06:22:00,06:22:00,15797,40,12963.379,0
3345960,06:22:00,06:22:00,7188,41,13188.421,0
3345960,06:23:00,06:23:00,7189,42,13395.92,0
3345960,06:23:00,06:23:00,7190,43,13646.407,0
3345960,06:25:00,06:25:00,7192,44,14538.074,0
3345960,06:25:00,06:25:00,7193,45,14916.115,0
3345960,06:26:00,06:26:00,7195,46,15374.139,0
3345960,06:26:00,06:26:00,15798,47,15684.543,0
3345960,06:27:00,06:27:00,7423,48,15879.821,0
3345960,06:28:00,06:28:00,7424,49,16231.3125,
3345961,06:35:00,06:35:00,16507,6,0,
3345961,06:37:00,06:37:00,16508,7,1023.87415,0
3345961,06:39:00,06:39:00,7101,8,1595.7446,0
3345961,06:40:00,06:40:00,15681,9,1890.1714,0
3345961,06:42:00,06:42:00,315,10,2493.3904,
3345961,06:42:00,06:42:00,7100,11,2753.579,0
3345961,06:43:00,06:43:00,7151,12,3180.257,0
3345961,06:44:00,06:44:00,7152,13,3556.9219,0
3345961,06:45:00,06:45:00,7154,14,3926.1611,0
3345961,06:47:00,06:47:00,7156,15,4771.521,0
3345961,06:47:00,06:47:00,7157,16,5134.203,0
3345961,06:48:00,06:48:00,7159,17,5500.0195,0
3345961,06:50:00,06:50:00,9195,18,5982.581,
3345961,06:50:00,06:50:00,9196,19,6467.0054,0
3345961,06:51:00,06:51:00,7160,20,6792.6313,0
3345961,06:51:00,06:51:00,7161,21,6954.4653,0
3345961,06:52:00,06:52:00,7162,22,7285.115,0
3345961,06:53:00,06:53:00,7165,23,7662.749,0
3345961,06:53:00,06:53:00,7166,24,7863.5654,0
3345961,06:54:00,06:54:00,7167,25,8105.972,0
3345961,06:54:00,06:54:00,7169,26,8368.385,0
3345961,06:55:00,06:55:00,7170,27,8721.229,0
3345961,06:55:00,06:55:00,7171,28,9126.021,0
3345961,06:56:00,06:56:00,7172,29,9351.288,0
3345961,06:57:00,06:57:00,7174,30,9731.251,0
3345961,06:57:00,06:57:00,7175,31,9893.577,0
3345961,06:58:00,06:58:00,13497,32,10167.479,
3345961,06:58:00,06:58:00,7178,33,10600.3125,0
3345961,06:59:00,06:59:00,7180,34,10860.012,0
3345961,06:59:00,06:59:00,7181,35,11086.213,0
3345961,06:59:00,06:59:00,7182,36,11346.2,0
3345961,07:00:00,07:00:00,7183,37,11578.125,0
3345961,07:00:00,07:00:00,7184,38,11764.832,0
3345961,07:02:00,07:02:00,7186,39,12658.014,0
3345961,07:02:00,07:02:00,15797,40,12963.379,0
3345961,07:02:00,07:02:00,7188,41,13188.421,0
3345961,07:03:00,07:03:00,7189,42,13395.92,0
3345961,07:03:00,07:03:00,7190,43,13646.407,0
3345961,07:05:00,07:05:00,7192,44,14538.074,0
3345961,07:05:00,07:05:00,7193,45,14916.115,0
3345961,07:06:00,07:06:00,7195,46,15374.139,0
3345961,07:06:00,07:06:00,15798,47,15684.543,0
3345961,07:07:00,07:07:00,7423,48,15879.821,0
3345961,07:08:00,07:08:00,7424,49,16231.3125,
3345962,07:15:00,07:15:00,16507,6,0,
3345962,07:17:00,07:17:00,16508,7,1023.87415,0
3345962,07:19:00,07:19:00,7101,8,1595.7446,0
3345962,07:20:00,07:20:00,15681,9,1890.1714,0
3345962,07:22:00,07:22:00,315,10,2493.3904,
3345962,07:22:00,07:22:00,7100,11,2753.579,0
3345962,07:23:00,07:23:00,7151,12,3180.257,0
3345962,07:24:00,07:24:00,7152,13,3556.9219,0
3345962,07:25:00,07:25:00,7154,14,3926.1611,0
3345962,07:27:00,07:27:00,7156,15,4771.521,0
3345962,07:27:00,07:27:00,7157,16,5134.203,0
3345962,07:28:00,07:28:00,7159,17,5500.0195,0
3345962,07:30:00,07:30:00,9195,18,5982.581,
3345962,07:30:00,07:30:00,9196,19,6467.0054,0
3345962,07:31:00,07:31:00,7160,20,6792.6313,0
3345962,07:31:00,07:31:00,7161,21,6954.4653,0
3345962,07:32:00,07:32:00,7162,22,7285.115,0
3345962,07:33:00,07:33:00,7165,23,7662.749,0
3345962,07:33:00,07:33:00,7166,24,7863.5654,0
3345962,07:34:00,07:34:00,7167,25,8105.972,0
3345962,07:34:00,07:34:00,7169,26,8368.385,0
3345962,07:35:00,07:35:00,7170,27,8721.229,0
3345962,07:35:00,07:35:00,7171,28,9126.021,0
3345962,07:36:00,07:36:00,7172,29,9351.288,0
3345962,07:37:00,07:37:00,7174,30,9731.251,0
3345962,07:37:00,07:37:00,7175,31,9893.577,0
3345962,07:38:00,07:38:00,13497,32,10167.479,
3345962,07:38:00,07:38:00,7178,33,10600.3125,0
3345962,07:39:00,07:39:00,7180,34,10860.012,0
3345962,07:39:00,07:39:00,7181,35,11086.213,0
3345962,07:39:00,07:39:00,7182,36,11346.2,0
3345962,07:40:00,07:40:00,7183,37,11578.125,0
3345962,07:40:00,07:40:00,7184,38,11764.832,0
3345962,07:42:00,07:42:00,7186,39,12658.014,0
3345962,07:42:00,07:42:00,15797,40,12963.379,0
3345962,07:42:00,07:42:00,7188,41,13188.421,0
3345962,07:43:00,07:43:00,7189,42,13395.92,0
3345962,07:43:00,07:43:00,7190,43,13646.407,0
3345962,07:45:00,07:45:00,7192,44,14538.074,0
3345962,07:45:00,07:45:00,7193,45,14916.115,0
3345962,07:46:00,07:46:00,7195,46,15374.139,0
3345962,07:46:00,07:46:00,15798,47,15684.543,0
3345962,07:47:00,07:47:00,7423,48,15879.821,0
3345962,07:48:00,07:48:00,7424,49,16231.3125,
3345963,07:55:00,07:55:00,16507,6,0,
3345963,07:57:00,07:57:00,16508,7,1023.87415,0
3345963,07:59:00,07:59:00,7101,8,1595.7446,0
3345963,08:00:00,08:00:00,15681,9,1890.1714,0
3345963,08:02:00,08:02:00,315,10,2493.3904,
3345963,08:02:00,08:02:00,7100,11,2753.579,0
3345963,08:03:00,08:03:00,7151,12,3180.257,0
3345963,08:04:00,08:04:00,7152,13,3556.9219,0
3345963,08:05:00,08:05:00,7154,14,3926.1611,0
3345963,08:07:00,08:07:00,7156,15,4771.521,0
3345963,08:07:00,08:07:00,7157,16,5134.203,0
3345963,08:08:00,08:08:00,7159,17,5500.0195,0
3345963,08:10:00,08:10:00,9195,18,5982.581,
3345963,08:10:00,08:10:00,9196,19,6467.0054,0
3345963,08:11:00,08:11:00,7160,20,6792.6313,0
3345963,08:11:00,08:11:00,7161,21,6954.4653,0
3345963,08:12:00,08:12:00,7162,22,7285.115,0
3345963,08:13:00,08:13:00,7165,23,7662.749,0
3345963,08:13:00,08:13:00,7166,24,7863.5654,0
3345963,08:14:00,08:14:00,7167,25,8105.972,0
3345963,08:14:00,08:14:00,7169,26,8368.385,0
3345963,08:15:00,08:15:00,7170,27,8721.229,0
3345963,08:15:00,08:15:00,7171,28,9126.021,0
3345963,08:16:00,08:16:00,7172,29,9351.288,0
3345963,08:17:00,08:17:00,7174,30,9731.251,0
3345963,08:17:00,08:17:00,7175,31,9893.577,0
3345963,08:18:00,08:18:00,13497,32,10167.479,
3345963,08:18:00,08:18:00,7178,33,10600.3125,0
3345963,08:19:00,08:19:00,7180,34,10860.012,0
3345963,08:19:00,08:19:00,7181,35,11086.213,0
3345963,08:19:00,08:19:00,7182,36,11346.2,0
3345963,08:20:00,08:20:00,7183,37,11578.125,0
3345963,08:20:00,08:20:00,7184,38,11764.832,0
3345963,08:22:00,08:22:00,7186,39,12658.014,0
3345963,08:22:00,08:22:00,15797,40,12963.379,0
3345963,08:22:00,08:22:00,7188,41,13188.421,0
3345963,08:23:00,08:23:00,7189,42,13395.92,0
3345963,08:23:00,08:23:00,7190,43,13646.407,0
3345963,08:25:00,08:25:00,7192,44,14538.074,0
3345963,08:25:00,08:25:00,7193,45,14916.115,0
3345963,08:26:00,08:26:00,7195,46,15374.139,0
3345963,08:26:00,08:26:00,15798,47,15684.543,0
3345963,08:27:00,08:27:00,7423,48,15879.821,0
3345963,08:28:00,08:28:00,7424,49,16231.3125,
3345964,08:35:00,08:35:00,16507,6,0,
3345964,08:37:00,08:37:00,16508,7,1023.87415,0
3345964,08:39:00,08:39:00,7101,8,1595.7446,0
3345964,08:40:00,08:40:00,15681,9,1890.1714,0
3345964,08:42:00,08:42:00,315,10,2493.3904,
3345964,08:42:00,08:42:00,7100,11,2753.579,0
3345964,08:43:00,08:43:00,7151,12,3180.257,0
3345964,08:44:00,08:44:00,7152,13,3556.9219,0
3345964,08:45:00,08:45:00,7154,14,3926.1611,0
3345964,08:47:00,08:47:00,7156,15,4771.521,0
3345964,08:47:00,08:47:00,7157,16,5134.203,0
3345964,08:48:00,08:48:00,7159,17,5500.0195,0
3345964,08:50:00,08:50:00,9195,18,5982.581,
3345964,08:50:00,08:50:00,9196,19,6467.0054,0
3345964,08:51:00,08:51:00,7160,20,6792.6313,0
3345964,08:51:00,08:51:00,7161,21,6954.4653,0
3345964,08:52:00,08:52:00,7162,22,7285.115,0
3345964,08:53:00,08:53:00,7165,23,7662.749,0
3345964,08:53:00,08:53:00,7166,24,7863.5654,0
3345964,08:54:00,08:54:00,7167,25,8105.972,0
3345964,08:54:00,08:54:00,7169,26,8368.385,0
3345964,08:55:00,08:55:00,7170,27,8721.229,0
3345964,08:55:00,08:55:00,7171,28,9126.021,0
3345964,08:56:00,08:56:00,7172,29,9351.288,0
3345964,08:57:00,08:57:00,7174,30,9731.251,0
3345964,08:57:00,08:57:00,7175,31,9893.577,0
3345964,08:58:00,08:58:00,13497,32,10167.479,
3345964,08:58:00,08:58:00,7178,33,10600.3125,0
3345964,08:59:00,08:59:00,7180,34,10860.012,0
3345964,08:59:00,08:59:00,7181,35,11086.213,0
3345964,08:59:00,08:59:00,7182,36,11346.2,0
3345964,09:00:00,09:00:00,7183,37,11578.125,0
3345964,09:00:00,09:00:00,7184,38,11764.832,0
3345964,09:02:00,09:02:00,7186,39,12658.014,0
3345964,09:02:00,09:02:00,15797,40,12963.379,0
3345964,09:02:00,09:02:00,7188,41,13188.421,0
3345964,09:03:00,09:03:00,7189,42,13395.92,0
3345964,09:03:00,09:03:00,7190,43,13646.407,0
3345964,09:05:00,09:05:00,7192,44,14538.074,0
3345964,09:05:00,09:05:00,7193,45,14916.115,0
3345964,09:06:00,09:06:00,7195,46,15374.139,0
3345964,09:06:00,09:06:00,15798,47,15684.543,0
3345964,09:07:00,09:07:00,7423,48,15879.821,0
3345964,09:08:00,09:08:00,7424,49,16231.3125,
3345965,09:15:00,09:15:00,16507,6,0,
3345965,09:17:00,09:17:00,16508,7,1023.87415,0
3345965,09:19:00,09:19:00,7101,8,1595.7446,0
3345965,09:20:00,09:20:00,15681,9,1890.1714,0
3345965,09:22:00,09:22:00,315,10,2493.3904,
3345965,09:22:00,09:22:00,7100,11,2753.579,0
3345965,09:23:00,09:23:00,7151,12,3180.257,0
3345965,09:24:00,09:24:00,7152,13,3556.9219,0
3345965,09:25:00,09:25:00,7154,14,3926.1611,0
3345965,09:27:00,09:27:00,7156,15,4771.521,0
3345965,09:27:00,09:27:00,7157,16,5134.203,0
3345965,09:28:00,09:28:00,7159,17,5500.0195,0
3345965,09:30:00,09:30:00,9195,18,5982.581,
3345965,09:30:00,09:30:00,9196,19,6467.0054,0
3345965,09:31:00,09:31:00,7160,20,6792.6313,0
3345965,09:31:00,09:31:00,7161,21,6954.4653,0
3345965,09:32:00,09:32:00,7162,22,7285.115,0
3345965,09:33:00,09:33:00,7165,23,7662.749,0
3345965,09:33:00,09:33:00,7166,24,7863.5654,0
3345965,09:34:00,09:34:00,7167,25,8105.972,0
3345965,09:34:00,09:34:00,7169,26,8368.385,0
3345965,09:35:00,09:35:00,7170,27,8721.229,0
3345965,09:35:00,09:35:00,7171,28,9126.021,0
3345965,09:36:00,09:36:00,7172,29,9351.288,0
3345965,09:37:00,09:37:00,7174,30,9731.251,0
3345965,09:37:00,09:37:00,7175,31,9893.577,0
3345965,09:38:00,09:38:00,13497,32,10167.479,
3345965,09:38:00,09:38:00,7178,33,10600.3125,0
3345965,09:39:00,09:39:00,7180,34,10860.012,0
3345965,09:39:00,09:39:00,7181,35,11086.213,0
3345965,09:39:00,09:39:00,7182,36,11346.2,0
3345965,09:40:00,09:40:00,7183,37,11578.125,0
3345965,09:40:00,09:40:00,7184,38,11764.832,0
3345965,09:42:00,09:42:00,7186,39,12658.014,0
3345965,09:42:00,09:42:00,15797,40,12963.379,0
3345965,09:42:00,09:42:00,7188,41,13188.421,0
3345965,09:43:00,09:43:00,7189,42,13395.92,0
3345965,09:43:00,09:43:00,7190,43,13646.407,0
3345965,09:45:00,09:45:00,7192,44,14538.074,0
3345965,09:45:00,09:45:00,7193,45,14916.115,0
3345965,09:46:00,09:46:00,7195,46,15374.139,0
3345965,09:46:00,09:46:00,15798,47,15684.543,0
3345965,09:47:00,09:47:00,7423,48,15879.821,0
3345965,09:48:00,09:48:00,7424,49,16231.3125,
3345966,09:55:00,09:55:00,16507,6,0,
3345966,09:57:00,09:57:00,16508,7,1023.87415,0
3345966,09:59:00,09:59:00,7101,8,1595.7446,0
3345966,10:00:00,10:00:00,15681,9,1890.1714,0
3345966,10:02:00,10:02:00,315,10,2493.3904,
3345966,10:02:00,10:02:00,7100,11,2753.579,0
3345966,10:03:00,10:03:00,7151,12,3180.257,0
3345966,10:04:00,10:04:00,7152,13,3556.9219,0
3345966,10:05:00,10:05:00,7154,14,3926.1611,0
3345966,10:07:00,10:07:00,7156,15,4771.521,0
3345966,10:07:00,10:07:00,7157,16,5134.203,0
3345966,10:08:00,10:08:00,7159,17,5500.0195,0
3345966,10:10:00,10:10:00,9195,18,5982.581,
3345966,10:10:00,10:10:00,9196,19,6467.0054,0
3345966,10:11:00,10:11:00,7160,20,6792.6313,0
3345966,10:11:00,10:11:00,7161,21,6954.4653,0
3345966,10:12:00,10:12:00,7162,22,7285.115,0
3345966,10:13:00,10:13:00,7165,23,7662.749,0
3345966,10:13:00,10:13:00,7166,24,7863.5654,0
3345966,10:14:00,10:14:00,7167,25,8105.972,0
3345966,10:14:00,10:14:00,7169,26,8368.385,0
3345966,10:15:00,10:15:00,7170,27,8721.229,0
3345966,10:15:00,10:15:00,7171,28,9126.021,0
3345966,10:16:00,10:16:00,7172,29,9351.288,0
3345966,10:17:00,10:17:00,7174,30,9731.251,0
3345966,10:17:00,10:17:00,7175,31,9893.577,0
3345966,10:18:00,10:18:00,13497,32,10167.479,
3345966,10:18:00,10:18:00,7178,33,10600.3125,0
3345966,10:19:00,10:19:00,7180,34,10860.012,0
3345966,10:19:00,10:19:00,7181,35,11086.213,0
3345966,10:19:00,10:19:00,7182,36,11346.2,0
3345966,10:20:00,10:20:00,7183,37,11578.125,0
3345966,10:20:00,10:20:00,7184,38,11764.832,0
3345966,10:22:00,10:22:00,7186,39,12658.014,0
3345966,10:22:00,10:22:00,15797,40,12963.379,0
3345966,10:22:00,10:22:00,7188,41,13188.421,0
3345966,10:23:00,10:23:00,7189,42,13395.92,0
3345966,10:23:00,10:23:00,7190,43,13646.407,0
3345966,10:25:00,10:25:00,7192,44,14538.074,0
3345966,10:25:00,10:25:00,7193,45,14916.115,0
3345966,10:26:00,10:26:00,7195,46,15374.139,0
3345966,10:26:00,10:26:00,15798,47,15684.543,0
3345966,10:27:00,10:27:00,7423,48,15879.821,0
3345966,10:28:00,10:28:00,7424,49,16231.3125,
3345967,10:35:00,10:35:00,16507,6,0,
3345967,10:37:00,10:37:00,16508,7,1023.87415,0
3345967,10:39:00,10:39:00,7101,8,1595.7446,0
3345967,10:40:00,10:40:00,15681,9,1890.1714,0
3345967,10:42:00,10:42:00,315,10,2493.3904,
3345967,10:42:00,10:42:00,7100,11,2753.579,0
3345967,10:43:00,10:43:00,7151,12,3180.257,0
3345967,10:44:00,10:44:00,7152,13,3556.9219,0
3345967,10:45:00,10:45:00,7154,14,3926.1611,0
3345967,10:47:00,10:47:00,7156,15,4771.521,0
3345967,10:47:00,10:47:00,7157,16,5134.203,0
3345967,10:48:00,10:48:00,7159,17,5500.0195,0
3345967,10:50:00,10:50:00,9195,18,5982.581,
3345967,10:50:00,10:50:00,9196,19,6467.0054,0
3345967,10:51:00,10:51:00,7160,20,6792.6313,0
3345967,10:51:00,10:51:00,7161,21,6954.4653,0
3345967,10:52:00,10:52:00,7162,22,7285.115,0
3345967,10:53:00,10:53:00,7165,23,7662.749,0
3345967,10:53:00,10:53:00,7166,24,7863.5654,0
3345967,10:54:00,10:54:00,7167,25,8105.972,0
3345967,10:54:00,10:54:00,7169,26,8368.385,0
3345967,10:55:00,10:55:00,7170,27,8721.229,0
3345967,10:55:00,10:55:00,7171,28,9126.021,0
3345967,10:56:00,10:56:00,7172,29,9351.288,0
3345967,10:57:00,10:57:00,7174,30,9731.251,0
3345967,10:57:00,10:57:00,7175,31,9893.577,0
3345967,10:58:00,10:58:00,13497,32,10167.479,
3345967,10:58:00,10:58:00,7178,33,10600.3125,0
3345967,10:59:00,10:59:00,7180,34,10860.012,0
3345967,10:59:00,10:59:00,7181,35,11086.213,0
3345967,10:59:00,10:59:00,7182,36,11346.2,0
3345967,11:00:00,11:00:00,7183,37,11578.125,0
3345967,11:00:00,11:00:00,7184,38,11764.832,0
3345967,11:02:00,11:02:00,7186,39,12658.014,0
3345967,11:02:00,11:02:00,15797,40,12963.379,0
3345967,11:02:00,11:02:00,7188,41,13188.421,0
3345967,11:03:00,11:03:00,7189,42,13395.92,0
3345967,11:03:00,11:03:00,7190,43,13646.407,0
3345967,11:05:00,11:05:00,7192,44,14538.074,0
3345967,11:05:00,11:05:00,7193,45,14916.115,0
3345967,11:06:00,11:06:00,7195,46,15374.139,0
3345967,11:06:00,11:06:00,15798,47,15684.543,0
3345967,11:07:00,11:07:00,7423,48,15879.821,0
3345967,11:08:00,11:08:00,7424,49,16231.3125,
3345968,11:15:00,11:15:00,16507,6,0,
3345968,11:17:00,11:17:00,16508,7,1023.87415,0
3345968,11:19:00,11:19:00,7101,8,1595.7446,0
3345968,11:20:00,11:20:00,15681,9,1890.1714,0
3345968,11:22:00,11:22:00,315,10,2493.3904,
3345968,11:22:00,11:22:00,7100,11,2753.579,0
3345968,11:23:00,11:23:00,7151,12,3180.257,0
3345968,11:24:00,11:24:00,7152,13,3556.9219,0
3345968,11:25:00,11:25:00,7154,14,3926.1611,0
3345968,11:27:00,11:27:00,7156,15,4771.521,0
3345968,11:27:00,11:27:00,7157,16,5134.203,0
3345968,11:28:00,11:28:00,7159,17,5500.0195,0
3345968,11:30:00,11:30:00,9195,18,5982.581,
3345968,11:30:00,11:30:00,9196,19,6467.0054,0
3345968,11:31:00,11:31:00,7160,20,6792.6313,0
3345968,11:31:00,11:31:00,7161,21,6954.4653,0
3345968,11:32:00,11:32:00,7162,22,7285.115,0
3345968,11:33:00,11:33:00,7165,23,7662.749,0
3345968,11:33:00,11:33:00,7166,24,7863.5654,0
3345968,11:34:00,11:34:00,7167,25,8105.972,0
3345968,11:34:00,11:34:00,7169,26,8368.385,0
3345968,11:35:00,11:35:00,7170,27,8721.229,0
3345968,11:35:00,11:35:00,7171,28,9126.021,0
3345968,11:36:00,11:36:00,7172,29,9351.288,0
3345968,11:37:00,11:37:00,7174,30,9731.251,0
3345968,11:37:00,11:37:00,7175,31,9893.577,0
3345968,11:38:00,11:38:00,13497,32,10167.479,
3345968,11:38:00,11:38:00,7178,33,10600.3125,0
3345968,11:39:00,11:39:00,7180,34,10860.012,0
3345968,11:39:00,11:39:00,7181,35,11086.213,0
3345968,11:39:00,11:39:00,7182,36,11346.2,0
3345968,11:40:00,11:40:00,7183,37,11578.125,0
3345968,11:40:00,11:40:00,7184,38,11764.832,0
3345968,11:42:00,11:42:00,7186,39,12658.014,0
3345968,11:42:00,11:42:00,15797,40,12963.379,0
3345968,11:42:00,11:42:00,7188,41,13188.421,0
3345968,11:43:00,11:43:00,7189,42,13395.92,0
3345968,11:43:00,11:43:00,7190,43,13646.407,0
3345968,11:45:00,11:45:00,7192,44,14538.074,0
3345968,11:45:00,11:45:00,7193,45,14916.115,0
3345968,11:46:00,11:46:00,7195,46,15374.139,0
3345968,11:46:00,11:46:00,15798,47,15684.543,0
3345968,11:47:00,11:47:00,7423,48,15879.821,0
3345968,11:48:00,11:48:00,7424,49,16231.3125,
3345969,11:55:00,11:55:00,16507,6,0,
3345969,11:57:00,11:57:00,16508,7,1023.87415,0
3345969,11:59:00,11:59:00,7101,8,1595.7446,0
3345969,12:00:00,12:00:00,15681,9,1890.1714,0
3345969,12:02:00,12:02:00,315,10,2493.3904,
3345969,12:02:00,12:02:00,7100,11,2753.579,0
3345969,12:03:00,12:03:00,7151,12,3180.257,0
3345969,12:04:00,12:04:00,7152,13,3556.9219,0
3345969,12:05:00,12:05:00,7154,14,3926.1611,0
3345969,12:07:00,12:07:00,7156,15,4771.521,0
3345969,12:07:00,12:07:00,7157,16,5134.203,0
3345969,12:08:00,12:08:00,7159,17,5500.0195,0
3345969,12:10:00,12:10:00,9195,18,5982.581,
3345969,12:10:00,12:10:00,9196,19,6467.0054,0
3345969,12:11:00,12:11:00,7160,20,6792.6313,0
3345969,12:11:00,12:11:00,7161,21,6954.4653,0
3345969,12:12:00,12:12:00,7162,22,7285.115,0
3345969,12:13:00,12:13:00,7165,23,7662.749,0
3345969,12:13:00,12:13:00,7166,24,7863.5654,0
3345969,12:14:00,12:14:00,7167,25,8105.972,0
3345969,12:14:00,12:14:00,7169,26,8368.385,0
3345969,12:15:00,12:15:00,7170,27,8721.229,0
3345969,12:15:00,12:15:00,7171,28,9126.021,0
3345969,12:16:00,12:16:00,7172,29,9351.288,0
3345969,12:17:00,12:17:00,7174,30,9731.251,0
3345969,12:17:00,12:17:00,7175,31,9893.577,0
3345969,12:18:00,12:18:00,13497,32,10167.479,
3345969,12:18:00,12:18:00,7178,33,10600.3125,0
3345969,12:19:00,12:19:00,7180,34,10860.012,0
3345969,12:19:00,12:19:00,7181,35,11086.213,0
3345969,12:19:00,12:19:00,7182,36,11346.2,0
3345969,12:20:00,12:20:00,7183,37,11578.125,0
3345969,12:20:00,12:20:00,7184,38,11764.832,0
3345969,12:22:00,12:22:00,7186,39,12658.014,0
3345969,12:22:00,12:22:00,15797,40,12963.379,0
3345969,12:22:00,12:22:00,7188,41,13188.421,0
3345969,12:23:00,12:23:00,7189,42,13395.92,0
3345969,12:23:00,12:23:00,7190,43,13646.407,0
3345969,12:25:00,12:25:00,7192,44,14538.074,0
3345969,12:25:00,12:25:00,7193,45,14916.115,0
3345969,12:26:00,12:26:00,7195,46,15374.139,0
3345969,12:26:00,12:26:00,15798,47,15684.543,0
3345969,12:27:00,12:27:00,7423,48,15879.821,0
3345969,12:28:00,12:28:00,7424,49,16231.3125,
3345970,12:35:00,12:35:00,16507,6,0,
3345970,12:37:00,12:37:00,16508,7,1023.87415,0
3345970,12:39:00,12:39:00,7101,8,1595.7446,0
3345970,12:40:00,12:40:00,15681,9,1890.1714,0
3345970,12:42:00,12:42:00,315,10,2493.3904,
3345970,12:42:00,12:42:00,7100,11,2753.579,0
3345970,12:43:00,12:43:00,7151,12,3180.257,0
3345970,12:44:00,12:44:00,7152,13,3556.9219,0
3345970,12:45:00,12:45:00,7154,14,3926.1611,0
3345970,12:47:00,12:47:00,7156,15,4771.521,0
3345970,12:47:00,12:47:00,7157,16,5134.203,0
3345970,12:48:00,12:48:00,7159,17,5500.0195,0
3345970,12:50:00,12:50:00,9195,18,5982.581,
3345970,12:50:00,12:50:00,9196,19,6467.0054,0
3345970,12:51:00,12:51:00,7160,20,6792.6313,0
3345970,12:51:00,12:51:00,7161,21,6954.4653,0
3345970,12:52:00,12:52:00,7162,22,7285.115,0
3345970,12:53:00,12:53:00,7165,23,7662.749,0
3345970,12:53:00,12:53:00,7166,24,7863.5654,0
3345970,12:54:00,12:54:00,7167,25,8105.972,0
3345970,12:54:00,12:54:00,7169,26,8368.385,0
3345970,12:55:00,12:55:00,7170,27,8721.229,0
3345970,12:55:00,12:55:00,7171,28,9126.021,0
3345970,12:56:00,12:56:00,7172,29,9351.288,0
3345970,12:57:00,12:57:00,7174,30,9731.251,0
3345970,12:57:00,12:57:00,7175,31,9893.577,0
3345970,12:58:00,12:58:00,13497,32,10167.479,
3345970,12:58:00,12:58:00,7178,33,10600.3125,0
3345970,12:59:00,12:59:00,7180,34,10860.012,0
3345970,12:59:00,12:59:00,7181,35,11086.213,0
3345970,12:59:00,12:59:00,7182,36,11346.2,0
3345970,13:00:00,13:00:00,7183,37,11578.125,0
3345970,13:00:00,13:00:00,7184,38,11764.832,0
3345970,13:02:00,13:02:00,7186,39,12658.014,0
3345970,13:02:00,13:02:00,15797,40,12963.379,0
3345970,13:02:00,13:02:00,7188,41,13188.421,0
3345970,13:03:00,13:03:00,7189,42,13395.92,0
3345970,13:03:00,13:03:00,7190,43,13646.407,0
3345970,13:05:00,13:05:00,7192,44,14538.074,0
3345970,13:05:00,13:05:00,7193,45,14916.115,0
3345970,13:06:00,13:06:00,7195,46,15374.139,0
3345970,13:06:00,13:06:00,15798,47,15684.543,0
3345970,13:07:00,13:07:00,7423,48,15879.821,0
3345970,13:08:00,13:08:00,7424,49,16231.3125,
3345971,13:15:00,13:15:00,16507,6,0,
3345971,13:17:00,13:17:00,16508,7,1023.87415,0
3345971,13:19:00,13:19:00,7101,8,1595.7446,0
3345971,13:20:00,13:20:00,15681,9,1890.1714,0
3345971,13:22:00,13:22:00,315,10,2493.3904,
3345971,13:22:00,13:22:00,7100,11,2753.579,0
3345971,13:23:00,13:23:00,7151,12,3180.257,0
3345971,13:24:00,13:24:00,7152,13,3556.9219,0
3345971,13:25:00,13:25:00,7154,14,3926.1611,0
3345971,13:27:00,13:27:00,7156,15,4771.521,0
3345971,13:27:00,13:27:00,7157,16,5134.203,0
3345971,13:28:00,13:28:00,7159,17,5500.0195,0
3345971,13:30:00,13:30:00,9195,18,5982.581,
3345971,13:30:00,13:30:00,9196,19,6467.0054,0
3345971,13:31:00,13:31:00,7160,20,6792.6313,0
3345971,13:31:00,13:31:00,7161,21,6954.4653,0
3345971,13:32:00,13:32:00,7162,22,7285.115,0
3345971,13:33:00,13:33:00,7165,23,7662.749,0
3345971,13:33:00,13:33:00,7166,24,7863.5654,0
3345971,13:34:00,13:34:00,7167,25,8105.972,0
3345971,13:34:00,13:34:00,7169,26,8368.385,0
3345971,13:35:00,13:35:00,7170,27,8721.229,0
3345971,13:35:00,13:35:00,7171,28,9126.021,0
3345971,13:36:00,13:36:00,7172,29,9351.288,0
3345971,13:37:00,13:37:00,7174,30,9731.251,0
3345971,13:37:00,13:37:00,7175,31,9893.577,0
3345971,13:38:00,13:38:00,13497,32,10167.479,
3345971,13:38:00,13:38:00,7178,33,10600.3125,0
3345971,13:39:00,13:39:00,7180,34,10860.012,0
3345971,13:39:00,13:39:00,7181,35,11086.213,0
3345971,13:39:00,13:39:00,7182,36,11346.2,0
3345971,13:40:00,13:40:00,7183,37,11578.125,0
3345971,13:40:00,13:40:00,7184,38,11764.832,0
3345971,13:42:00,13:42:00,7186,39,12658.014,0
3345971,13:42:00,13:42:00,15797,40,12963.379,0
3345971,13:42:00,13:42:00,7188,41,13188.421,0
3345971,13:43:00,13:43:00,7189,42,13395.92,0
3345971,13:43:00,13:43:00,7190,43,13646.407,0
3345971,13:45:00,13:45:00,7192,44,14538.074,0
3345971,13:45:00,13:45:00,7193,45,14916.115,0
3345971,13:46:00,13:46:00,7195,46,15374.139,0
3345971,13:46:00,13:46:00,15798,47,15684.543,0
3345971,13:47:00,13:47:00,7423,48,15879.821,0
3345971,13:48:00,13:48:00,7424,49,16231.3125,
3345972,13:55:00,13:55:00,16507,6,0,
3345972,13:57:00,13:57:00,16508,7,1023.87415,0
3345972,13:59:00,13:59:00,7101,8,1595.7446,0
3345972,14:00:00,14:00:00,15681,9,1890.1714,0
3345972,14:02:00,14:02:00,315,10,2493.3904,
3345972,14:02:00,14:02:00,7100,11,2753.579,0
3345972,14:03:00,14:03:00,7151,12,3180.257,0
3345972,14:04:00,14:04:00,7152,13,3556.9219,0
3345972,14:05:00,14:05:00,7154,14,3926.1611,0
3345972,14:07:00,14:07:00,7156,15,4771.521,0
3345972,14:07:00,14:07:00,7157,16,5134.203,0
3345972,14:08:00,14:08:00,7159,17,5500.0195,0
3345972,14:10:00,14:10:00,9195,18,5982.581,
3345972,14:10:00,14:10:00,9196,19,6467.0054,0
3345972,14:11:00,14:11:00,7160,20,6792.6313,0
3345972,14:11:00,14:11:00,7161,21,6954.4653,0
3345972,14:12:00,14:12:00,7162,22,7285.115,0
3345972,14:13:00,14:13:00,7165,23,7662.749,0
3345972,14:13:00,14:13:00,7166,24,7863.5654,0
3345972,14:14:00,14:14:00,7167,25,8105.972,0
3345972,14:14:00,14:14:00,7169,26,8368.385,0
3345972,14:15:00,14:15:00,7170,27,8721.229,0
3345972,14:15:00,14:15:00,7171,28,9126.021,0
3345972,14:16:00,14:16:00,7172,29,9351.288,0
3345972,14:17:00,14:17:00,7174,30,9731.251,0
3345972,14:17:00,14:17:00,7175,31,9893.577,0
3345972,14:18:00,14:18:00,13497,32,10167.479,
3345972,14:18:00,14:18:00,7178,33,10600.3125,0
3345972,14:19:00,14:19:00,7180,34,10860.012,0
3345972,14:19:00,14:19:00,7181,35,11086.213,0
3345972,14:19:00,14:19:00,7182,36,11346.2,0
3345972,14:20:00,14:20:00,7183,37,11578.125,0
3345972,14:20:00,14:20:00,7184,38,11764.832,0
3345972,14:22:00,14:22:00,7186,39,12658.014,0
3345972,14:22:00,14:22:00,15797,40,12963.379,0
3345972,14:22:00,14:22:00,7188,41,13188.421,0
3345972,14:23:00,14:23:00,7189,42,13395.92,0
3345972,14:23:00,14:23:00,7190,43,13646.407,0
3345972,14:25:00,14:25:00,7192,44,14538.074,0
3345972,14:25:00,14:25:00,7193,45,14916.115,0
3345972,14:26:00,14:26:00,7195,46,15374.139,0
3345972,14:26:00,14:26:00,15798,47,15684.543,0
3345972,14:27:00,14:27:00,7423,48,15879.821,0
3345972,14:28:00,14:28:00,7424,49,16231.3125,
3345973,14:35:00,14:35:00,16507,6,0,
3345973,14:37:00,14:37:00,16508,7,1023.87415,0
3345973,14:39:00,14:39:00,7101,8,1595.7446,0
3345973,14:40:00,14:40:00,15681,9,1890.1714,0
3345973,14:42:00,14:42:00,315,10,2493.3904,
3345973,14:42:00,14:42:00,7100,11,2753.579,0
3345973,14:43:00,14:43:00,7151,12,3180.257,0
3345973,14:44:00,14:44:00,7152,13,3556.9219,0
3345973,14:45:00,14:45:00,7154,14,3926.1611,0
3345973,14:47:00,14:47:00,7156,15,4771.521,0
3345973,14:47:00,14:47:00,7157,16,5134.203,0
3345973,14:48:00,14:48:00,7159,17,5500.0195,0
3345973,14:50:00,14:50:00,9195,18,5982.581,
3345973,14:50:00,14:50:00,9196,19,6467.0054,0
3345973,14:51:00,14:51:00,7160,20,6792.6313,0
3345973,14:51:00,14:51:00,7161,21,6954.4653,0
3345973,14:52:00,14:52:00,7162,22,7285.115,0
3345973,14:53:00,14:53:00,7165,23,7662.749,0
3345973,14:53:00,14:53:00,7166,24,7863.5654,0
3345973,14:54:00,14:54:00,7167,25,8105.972,0
3345973,14:54:00,14:54:00,7169,26,8368.385,0
3345973,14:55:00,14:55:00,7170,27,8721.229,0
3345973,14:55:00,14:55:00,7171,28,9126.021,0
3345973,14:56:00,14:56:00,7172,29,9351.288,0
3345973,14:57:00,14:57:00,7174,30,9731.251,0
3345973,14:57:00,14:57:00,7175,31,9893.577,0
3345973,14:58:00,14:58:00,13497,32,10167.479,
3345973,14:58:00,14:58:00,7178,33,10600.3125,0
3345973,14:59:00,14:59:00,7180,34,10860.012,0
3345973,14:59:00,14:59:00,7181,35,11086.213,0
3345973,14:59:00,14:59:00,7182,36,11346.2,0
3345973,15:00:00,15:00:00,7183,37,11578.125,0
3345973,15:00:00,15:00:00,7184,38,11764.832,0
3345973,15:02:00,15:02:00,7186,39,12658.014,0
3345973,15:02:00,15:02:00,15797,40,12963.379,0
3345973,15:02:00,15:02:00,7188,41,13188.421,0
3345973,15:03:00,15:03:00,7189,42,13395.92,0
3345973,15:03:00,15:03:00,7190,43,13646.407,0
3345973,15:05:00,15:05:00,7192,44,14538.074,0
3345973,15:05:00,15:05:00,7193,45,14916.115,0
3345973,15:06:00,15:06:00,7195,46,15374.139,0
3345973,15:06:00,15:06:00,15798,47,15684.543,0
3345973,15:07:00,15:07:00,7423,48,15879.821,0
3345973,15:08:00,15:08:00,7424,49,16231.3125,
3345974,15:15:00,15:15:00,16507,6,0,
3345974,15:17:00,15:17:00,16508,7,1023.87415,0
3345974,15:19:00,15:19:00,7101,8,1595.7446,0
3345974,15:20:00,15:20:00,15681,9,1890.1714,0
3345974,15:22:00,15:22:00,315,10,2493.3904,
3345974,15:22:00,15:22:00,7100,11,2753.579,0
3345974,15:23:00,15:23:00,7151,12,3180.257,0
3345974,15:24:00,15:24:00,7152,13,3556.9219,0
3345974,15:25:00,15:25:00,7154,14,3926.1611,0
3345974,15:27:00,15:27:00,7156,15,4771.521,0
3345974,15:27:00,15:27:00,7157,16,5134.203,0
3345974,15:28:00,15:28:00,7159,17,5500.0195,0
3345974,15:30:00,15:30:00,9195,18,5982.581,
3345974,15:30:00,15:30:00,9196,19,6467.0054,0
3345974,15:31:00,15:31:00,7160,20,6792.6313,0
3345974,15:31:00,15:31:00,7161,21,6954.4653,0
3345974,15:32:00,15:32:00,7162,22,7285.115,0
3345974,15:33:00,15:33:00,7165,23,7662.749,0
3345974,15:33:00,15:33:00,7166,24,7863.5654,0
3345974,15:34:00,15:34:00,7167,25,8105.972,0
3345974,15:34:00,15:34:00,7169,26,8368.385,0
3345974,15:35:00,15:35:00,7170,27,8721.229,0
3345974,15:35:00,15:35:00,7171,28,9126.021,0
3345974,15:36:00,15:36:00,7172,29,9351.288,0
3345974,15:37:00,15:37:00,7174,30,9731.251,0
3345974,15:37:00,15:37:00,7175,31,9893.577,0
3345974,15:38:00,15:38:00,13497,32,10167.479,
3345974,15:38:00,15:38:00,7178,33,10600.3125,0
3345974,15:39:00,15:39:00,7180,34,10860.012,0
3345974,15:39:00,15:39:00,7181,35,11086.213,0
3345974,15:39:00,15:39:00,7182,36,11346.2,0
3345974,15:40:00,15:40:00,7183,37,11578.125,0
3345974,15:40:00,15:40:00,7184,38,11764.832,0
3345974,15:42:00,15:42:00,7186,39,12658.014,0
3345974,15:42:00,15:42:00,15797,40,12963.379,0
3345974,15:42:00,15:42:00,7188,41,13188.421,0
3345974,15:43:00,15:43:00,7189,42,13395.92,0
3345974,15:43:00,15:43:00,7190,43,13646.407,0
3345974,15:45:00,15:45:00,7192,44,14538.074,0
3345974,15:45:00,15:45:00,7193,45,14916.115,0
3345974,15:46:00,15:46:00,7195,46,15374.139,0
3345974,15:46:00,15:46:00,15798,47,15684.543,0
3345974,15:47:00,15:47:00,7423,48,15879.821,0
3345974,15:48:00,15:48:00,7424,49,16231.3125,
3345975,15:55:00,15:55:00,16507,6,0,
3345975,15:57:00,15:57:00,16508,7,1023.87415,0
3345975,15:59:00,15:59:00,7101,8,1595.7446,0
3345975,16:00:00,16:00:00,15681,9,1890.1714,0
3345975,16:02:00,16:02:00,315,10,2493.3904,
3345975,16:02:00,16:02:00,7100,11,2753.579,0
3345975,16:03:00,16:03:00,7151,12,3180.257,0
3345975,16:04:00,16:04:00,7152,13,3556.9219,0
3345975,16:05:00,16:05:00,7154,14,3926.1611,0
3345975,16:07:00,16:07:00,7156,15,4771.521,0
3345975,16:07:00,16:07:00,7157,16,5134.203,0
3345975,16:08:00,16:08:00,7159,17,5500.0195,0
3345975,16:10:00,16:10:00,9195,18,5982.581,
3345975,16:10:00,16:10:00,9196,19,6467.0054,0
3345975,16:11:00,16:11:00,7160,20,6792.6313,0
3345975,16:11:00,16:11:00,7161,21,6954.4653,0
3345975,16:12:00,16:12:00,7162,22,7285.115,0
3345975,16:13:00,16:13:00,7165,23,7662.749,0
3345975,16:13:00,16:13:00,7166,24,7863.5654,0
3345975,16:14:00,16:14:00,7167,25,8105.972,0
3345975,16:14:00,16:14:00,7169,26,8368.385,0
3345975,16:15:00,16:15:00,7170,27,8721.229,0
3345975,16:15:00,16:15:00,7171,28,9126.021,0
3345975,16:16:00,16:16:00,7172,29,9351.288,0
3345975,16:17:00,16:17:00,7174,30,9731.251,0
3345975,16:17:00,16:17:00,7175,31,9893.577,0
3345975,16:18:00,16:18:00,13497,32,10167.479,
3345975,16:18:00,16:18:00,7178,33,10600.3125,0
3345975,16:19:00,16:19:00,7180,34,10860.012,0
3345975,16:19:00,16:19:00,7181,35,11086.213,0
3345975,16:19:00,16:19:00,7182,36,11346.2,0
3345975,16:20:00,16:20:00,7183,37,11578.125,0
3345975,16:20:00,16:20:00,7184,38,11764.832,0
3345975,16:22:00,16:22:00,7186,39,12658.014,0
3345975,16:22:00,16:22:00,15797,40,12963.379,0
3345975,16:22:00,16:22:00,7188,41,13188.421,0
3345975,16:23:00,16:23:00,7189,42,13395.92,0
3345975,16:23:00,16:23:00,7190,43,13646.407,0
3345975,16:25:00,16:25:00,7192,44,14538.074,0
3345975,16:25:00,16:25:00,7193,45,14916.115,0
3345975,16:26:00,16:26:00,7195,46,15374.139,0
3345975,16:26:00,16:26:00,15798,47,15684.543,0
3345975,16:27:00,16:27:00,7423,48,15879.821,0
3345975,16:28:00,16:28:00,7424,49,16231.3125,
3345976,16:35:00,16:35:00,16507,6,0,
3345976,16:37:00,16:37:00,16508,7,1023.87415,0
3345976,16:39:00,16:39:00,7101,8,1595.7446,0
3345976,16:40:00,16:40:00,15681,9,1890.1714,0
3345976,16:42:00,16:42:00,315,10,2493.3904,
3345976,16:42:00,16:42:00,7100,11,2753.579,0
3345976,16:43:00,16:43:00,7151,12,3180.257,0
3345976,16:44:00,16:44:00,7152,13,3556.9219,0
3345976,16:45:00,16:45:00,7154,14,3926.1611,0
3345976,16:47:00,16:47:00,7156,15,4771.521,0
3345976,16:47:00,16:47:00,7157,16,5134.203,0
3345976,16:48:00,16:48:00,7159,17,5500.0195,0
3345976,16:50:00,16:50:00,9195,18,5982.581,
3345976,16:50:00,16:50:00,9196,19,6467.0054,0
3345976,16:51:00,16:51:00,7160,20,6792.6313,0
3345976,16:51:00,16:51:00,7161,21,6954.4653,0
3345976,16:52:00,16:52:00,7162,22,7285.115,0
3345976,16:53:00,16:53:00,7165,23,7662.749,0
3345976,16:53:00,16:53:00,7166,24,7863.5654,0
3345976,16:54:00,16:54:00,7167,25,8105.972,0
3345976,16:54:00,16:54:00,7169,26,8368.385,0
3345976,16:55:00,16:55:00,7170,27,8721.229,0
3345976,16:55:00,16:55:00,7171,28,9126.021,0
3345976,16:56:00,16:56:00,7172,29,9351.288,0
3345976,16:57:00,16:57:00,7174,30,9731.251,0
3345976,16:57:00,16:57:00,7175,31,9893.577,0
3345976,16:58:00,16:58:00,13497,32,10167.479,
3345976,16:58:00,16:58:00,7178,33,10600.3125,0
3345976,16:59:00,16:59:00,7180,34,10860.012,0
3345976,16:59:00,16:59:00,7181,35,11086.213,0
3345976,16:59:00,16:59:00,7182,36,11346.2,0
3345976,17:00:00,17:00:00,7183,37,11578.125,0
3345976,17:00:00,17:00:00,7184,38,11764.832,0
3345976,17:02:00,17:02:00,7186,39,12658.014,0
3345976,17:02:00,17:02:00,15797,40,12963.379,0
3345976,17:02:00,17:02:00,7188,41,13188.421,0
3345976,17:03:00,17:03:00,7189,42,13395.92,0
3345976,17:03:00,17:03:00,7190,43,13646.407,0
3345976,17:05:00,17:05:00,7192,44,14538.074,0
3345976,17:05:00,17:05:00,7193,45,14916.115,0
3345976,17:06:00,17:06:00,7195,46,15374.139,0
3345976,17:06:00,17:06:00,15798,47,15684.543,0
3345976,17:07:00,17:07:00,7423,48,15879.821,0
3345976,17:08:00,17:08:00,7424,49,16231.3125,
3345977,17:15:00,17:15:00,16507,6,0,
3345977,17:17:00,17:17:00,16508,7,1023.87415,0
3345977,17:19:00,17:19:00,7101,8,1595.7446,0
3345977,17:20:00,17:20:00,15681,9,1890.1714,0
3345977,17:22:00,17:22:00,315,10,2493.3904,
3345977,17:22:00,17:22:00,7100,11,2753.579,0
3345977,17:23:00,17:23:00,7151,12,3180.257,0
3345977,17:24:00,17:24:00,7152,13,3556.9219,0
3345977,17:25:00,17:25:00,7154,14,3926.1611,0
3345977,17:27:00,17:27:00,7156,15,4771.521,0
3345977,17:27:00,17:27:00,7157,16,5134.203,0
3345977,17:28:00,17:28:00,7159,17,5500.0195,0
3345977,17:30:00,17:30:00,9195,18,5982.581,
3345977,17:30:00,17:30:00,9196,19,6467.0054,0
3345977,17:31:00,17:31:00,7160,20,6792.6313,0
3345977,17:31:00,17:31:00,7161,21,6954.4653,0
3345977,17:32:00,17:32:00,7162,22,7285.115,0
3345977,17:33:00,17:33:00,7165,23,7662.749,0
3345977,17:33:00,17:33:00,7166,24,7863.5654,0
3345977,17:34:00,17:34:00,7167,25,8105.972,0
3345977,17:34:00,17:34:00,7169,26,8368.385,0
3345977,17:35:00,17:35:00,7170,27,8721.229,0
3345977,17:35:00,17:35:00,7171,28,9126.021,0
3345977,17:36:00,17:36:00,7172,29,9351.288,0
3345977,17:37:00,17:37:00,7174,30,9731.251,0
3345977,17:37:00,17:37:00,7175,31,9893.577,0
3345977,17:38:00,17:38:00,13497,32,10167.479,
3345977,17:38:00,17:38:00,7178,33,10600.3125,0
3345977,17:39:00,17:39:00,7180,34,10860.012,0
3345977,17:39:00,17:39:00,7181,35,11086.213,0
3345977,17:39:00,17:39:00,7182,36,11346.2,0
3345977,17:40:00,17:40:00,7183,37,11578.125,0
3345977,17:40:00,17:40:00,7184,38,11764.832,0
3345977,17:42:00,17:42:00,7186,39,12658.014,0
3345977,17:42:00,17:42:00,15797,40,12963.379,0
3345977,17:42:00,17:42:00,7188,41,13188.421,0
3345977,17:43:00,17:43:00,7189,42,13395.92,0
3345977,17:43:00,17:43:00,7190,43,13646.407,0
3345977,17:45:00,17:45:00,7192,44,14538.074,0
3345977,17:45:00,17:45:00,7193,45,14916.115,0
3345977,17:46:00,17:46:00,7195,46,15374.139,0
3345977,17:46:00,17:46:00,15798,47,15684.543,0
3345977,17:47:00,17:47:00,7423,48,15879.821,0
3345977,17:48:00,17:48:00,7424,49,16231.3125,
3345978,17:55:00,17:55:00,16507,6,0,
3345978,17:57:00,17:57:00,16508,7,1023.87415,0
3345978,17:59:00,17:59:00,7101,8,1595.7446,0
3345978,18:00:00,18:00:00,15681,9,1890.1714,0
3345978,18:02:00,18:02:00,315,10,2493.3904,
3345978,18:02:00,18:02:00,7100,11,2753.579,0
3345978,18:03:00,18:03:00,7151,12,3180.257,0
3345978,18:04:00,18:04:00,7152,13,3556.9219,0
3345978,18:05:00,18:05:00,7154,14,3926.1611,0
3345978,18:07:00,18:07:00,7156,15,4771.521,0
3345978,18:07:00,18:07:00,7157,16,5134.203,0
3345978,18:08:00,18:08:00,7159,17,5500.0195,0
3345978,18:10:00,18:10:00,9195,18,5982.581,
3345978,18:10:00,18:10:00,9196,19,6467.0054,0
3345978,18:11:00,18:11:00,7160,20,6792.6313,0
3345978,18:11:00,18:11:00,7161,21,6954.4653,0
3345978,18:12:00,18:12:00,7162,22,7285.115,0
3345978,18:13:00,18:13:00,7165,23,7662.749,0
3345978,18:13:00,18:13:00,7166,24,7863.5654,0
3345978,18:14:00,18:14:00,7167,25,8105.972,0
3345978,18:14:00,18:14:00,7169,26,8368.385,0
3345978,18:15:00,18:15:00,7170,27,8721.229,0
3345978,18:15:00,18:15:00,7171,28,9126.021,0
3345978,18:16:00,18:16:00,7172,29,9351.288,0
3345978,18:17:00,18:17:00,7174,30,9731.251,0
3345978,18:17:00,18:17:00,7175,31,9893.577,0
3345978,18:18:00,18:18:00,13497,32,10167.479,
3345978,18:18:00,18:18:00,7178,33,10600.3125,0
3345978,18:19:00,18:19:00,7180,34,10860.012,0
3345978,18:19:00,18:19:00,7181,35,11086.213,0
3345978,18:19:00,18:19:00,7182,36,11346.2,0
3345978,18:20:00,18:20:00,7183,37,11578.125,0
3345978,18:20:00,18:20:00,7184,38,11764.832,0
3345978,18:22:00,18:22:00,7186,39,12658.014,0
3345978,18:22:00,18:22:00,15797,40,12963.379,0
3345978,18:22:00,18:22:00,7188,41,13188.421,0
3345978,18:23:00,18:23:00,7189,42,13395.92,0
3345978,18:23:00,18:23:00,7190,43,13646.407,0
3345978,18:25:00,18:25:00,7192,44,14538.074,0
3345978,18:25:00,18:25:00,7193,45,14916.115,0
3345978,18:26:00,18:26:00,7195,46,15374.139,0
3345978,18:26:00,18:26:00,15798,47,15684.543,0
3345978,18:27:00,18:27:00,7423,48,15879.821,0
3345978,18:28:00,18:28:00,7424,49,16231.3125,
3345979,18:37:00,18:37:00,16507,6,0,
3345979,18:39:00,18:39:00,16508,7,1023.87415,0
3345979,18:41:00,18:41:00,7101,8,1595.7446,0
3345979,18:42:00,18:42:00,15681,9,1890.1714,0
3345979,18:44:00,18:44:00,315,10,2493.3904,
3345979,18:44:00,18:44:00,7100,11,2753.579,0
3345979,18:45:00,18:45:00,7151,12,3180.257,0
3345979,18:46:00,18:46:00,7152,13,3556.9219,0
3345979,18:46:00,18:46:00,7154,14,3926.1611,0
3345979,18:48:00,18:48:00,7156,15,4771.521,0
3345979,18:49:00,18:49:00,7157,16,5134.203,0
3345979,18:49:00,18:49:00,7159,17,5500.0195,0
3345979,18:51:00,18:51:00,9195,18,5982.581,
3345979,18:51:00,18:51:00,9196,19,6467.0054,0
3345979,18:52:00,18:52:00,7160,20,6792.6313,0
3345979,18:52:00,18:52:00,7161,21,6954.4653,0
3345979,18:53:00,18:53:00,7162,22,7285.115,0
3345979,18:54:00,18:54:00,7165,23,7662.749,0
3345979,18:54:00,18:54:00,7166,24,7863.5654,0
3345979,18:55:00,18:55:00,7167,25,8105.972,0
3345979,18:55:00,18:55:00,7169,26,8368.385,0
3345979,18:56:00,18:56:00,7170,27,8721.229,0
3345979,18:56:00,18:56:00,7171,28,9126.021,0
3345979,18:57:00,18:57:00,7172,29,9351.288,0
3345979,18:58:00,18:58:00,7174,30,9731.251,0
3345979,18:58:00,18:58:00,7175,31,9893.577,0
3345979,18:59:00,18:59:00,13497,32,10167.479,
3345979,18:59:00,18:59:00,7178,33,10600.3125,0
3345979,19:00:00,19:00:00,7180,34,10860.012,0
3345979,19:00:00,19:00:00,7181,35,11086.213,0
3345979,19:00:00,19:00:00,7182,36,11346.2,0
3345979,19:01:00,19:01:00,7183,37,11578.125,0
3345979,19:01:00,19:01:00,7184,38,11764.832,0
3345979,19:02:00,19:02:00,7186,39,12658.014,0
3345979,19:03:00,19:03:00,15797,40,12963.379,0
3345979,19:03:00,19:03:00,7188,41,13188.421,0
3345979,19:03:00,19:03:00,7189,42,13395.92,0
3345979,19:04:00,19:04:00,7190,43,13646.407,0
3345979,19:05:00,19:05:00,7192,44,14538.074,0
3345979,19:05:00,19:05:00,7193,45,14916.115,0
3345979,19:06:00,19:06:00,7195,46,15374.139,0
3345979,19:07:00,19:07:00,15798,47,15684.543,0
3345979,19:07:00,19:07:00,7423,48,15879.821,0
3345979,19:08:00,19:08:00,7424,49,16231.3125,
3345980,19:15:00,19:15:00,16507,6,0,
3345980,19:17:00,19:17:00,16508,7,1023.87415,0
3345980,19:19:00,19:19:00,7101,8,1595.7446,0
3345980,19:20:00,19:20:00,15681,9,1890.1714,0
3345980,19:22:00,19:22:00,315,10,2493.3904,
3345980,19:22:00,19:22:00,7100,11,2753.579,0
3345980,19:23:00,19:23:00,7151,12,3180.257,0
3345980,19:24:00,19:24:00,7152,13,3556.9219,0
3345980,19:24:00,19:24:00,7154,14,3926.1611,0
3345980,19:26:00,19:26:00,7156,15,4771.521,0
3345980,19:27:00,19:27:00,7157,16,5134.203,0
3345980,19:27:00,19:27:00,7159,17,5500.0195,0
3345980,19:29:00,19:29:00,9195,18,5982.581,
3345980,19:29:00,19:29:00,9196,19,6467.0054,0
3345980,19:30:00,19:30:00,7160,20,6792.6313,0
3345980,19:30:00,19:30:00,7161,21,6954.4653,0
3345980,19:31:00,19:31:00,7162,22,7285.115,0
3345980,19:32:00,19:32:00,7165,23,7662.749,0
3345980,19:32:00,19:32:00,7166,24,7863.5654,0
3345980,19:33:00,19:33:00,7167,25,8105.972,0
3345980,19:33:00,19:33:00,7169,26,8368.385,0
3345980,19:34:00,19:34:00,7170,27,8721.229,0
3345980,19:34:00,19:34:00,7171,28,9126.021,0
3345980,19:35:00,19:35:00,7172,29,9351.288,0
3345980,19:36:00,19:36:00,7174,30,9731.251,0
3345980,19:36:00,19:36:00,7175,31,9893.577,0
3345980,19:37:00,19:37:00,13497,32,10167.479,
3345980,19:37:00,19:37:00,7178,33,10600.3125,0
3345980,19:38:00,19:38:00,7180,34,10860.012,0
3345980,19:38:00,19:38:00,7181,35,11086.213,0
3345980,19:38:00,19:38:00,7182,36,11346.2,0
3345980,19:39:00,19:39:00,7183,37,11578.125,0
3345980,19:39:00,19:39:00,7184,38,11764.832,0
3345980,19:40:00,19:40:00,7186,39,12658.014,0
3345980,19:41:00,19:41:00,15797,40,12963.379,0
3345980,19:41:00,19:41:00,7188,41,13188.421,0
3345980,19:41:00,19:41:00,7189,42,13395.92,0
3345980,19:42:00,19:42:00,7190,43,13646.407,0
3345980,19:43:00,19:43:00,7192,44,14538.074,0
3345980,19:43:00,19:43:00,7193,45,14916.115,0
3345980,19:44:00,19:44:00,7195,46,15374.139,0
3345980,19:45:00,19:45:00,15798,47,15684.543,0
3345980,19:45:00,19:45:00,7423,48,15879.821,0
3345980,19:46:00,19:46:00,7424,49,16231.3125,
3345981,19:55:00,19:55:00,16507,6,0,
3345981,19:57:00,19:57:00,16508,7,1023.87415,0
3345981,19:59:00,19:59:00,7101,8,1595.7446,0
3345981,20:00:00,20:00:00,15681,9,1890.1714,0
3345981,20:02:00,20:02:00,315,10,2493.3904,
3345981,20:02:00,20:02:00,7100,11,2753.579,0
3345981,20:03:00,20:03:00,7151,12,3180.257,0
3345981,20:04:00,20:04:00,7152,13,3556.9219,0
3345981,20:04:00,20:04:00,7154,14,3926.1611,0
3345981,20:06:00,20:06:00,7156,15,4771.521,0
3345981,20:07:00,20:07:00,7157,16,5134.203,0
3345981,20:07:00,20:07:00,7159,17,5500.0195,0
3345981,20:09:00,20:09:00,9195,18,5982.581,
3345981,20:09:00,20:09:00,9196,19,6467.0054,0
3345981,20:10:00,20:10:00,7160,20,6792.6313,0
3345981,20:10:00,20:10:00,7161,21,6954.4653,0
3345981,20:11:00,20:11:00,7162,22,7285.115,0
3345981,20:12:00,20:12:00,7165,23,7662.749,0
3345981,20:12:00,20:12:00,7166,24,7863.5654,0
3345981,20:13:00,20:13:00,7167,25,8105.972,0
3345981,20:13:00,20:13:00,7169,26,8368.385,0
3345981,20:14:00,20:14:00,7170,27,8721.229,0
3345981,20:14:00,20:14:00,7171,28,9126.021,0
3345981,20:15:00,20:15:00,7172,29,9351.288,0
3345981,20:16:00,20:16:00,7174,30,9731.251,0
3345981,20:16:00,20:16:00,7175,31,9893.577,0
3345981,20:17:00,20:17:00,13497,32,10167.479,
3345981,20:17:00,20:17:00,7178,33,10600.3125,0
3345981,20:18:00,20:18:00,7180,34,10860.012,0
3345981,20:18:00,20:18:00,7181,35,11086.213,0
3345981,20:18:00,20:18:00,7182,36,11346.2,0
3345981,20:19:00,20:19:00,7183,37,11578.125,0
3345981,20:19:00,20:19:00,7184,38,11764.832,0
3345981,20:20:00,20:20:00,7186,39,12658.014,0
3345981,20:21:00,20:21:00,15797,40,12963.379,0
3345981,20:21:00,20:21:00,7188,41,13188.421,0
3345981,20:21:00,20:21:00,7189,42,13395.92,0
3345981,20:22:00,20:22:00,7190,43,13646.407,0
3345981,20:23:00,20:23:00,7192,44,14538.074,0
3345981,20:23:00,20:23:00,7193,45,14916.115,0
3345981,20:24:00,20:24:00,7195,46,15374.139,0
3345981,20:25:00,20:25:00,15798,47,15684.543,0
3345981,20:25:00,20:25:00,7423,48,15879.821,0
3345981,20:26:00,20:26:00,7424,49,16231.3125,
3345982,20:35:00,20:35:00,16507,6,0,
3345982,20:37:00,20:37:00,16508,7,1023.87415,0
3345982,20:39:00,20:39:00,7101,8,1595.7446,0
3345982,20:40:00,20:40:00,15681,9,1890.1714,0
3345982,20:42:00,20:42:00,315,10,2493.3904,
3345982,20:42:00,20:42:00,7100,11,2753.579,0
3345982,20:43:00,20:43:00,7151,12,3180.257,0
3345982,20:44:00,20:44:00,7152,13,3556.9219,0
3345982,20:44:00,20:44:00,7154,14,3926.1611,0
3345982,20:46:00,20:46:00,7156,15,4771.521,0
3345982,20:47:00,20:47:00,7157,16,5134.203,0
3345982,20:47:00,20:47:00,7159,17,5500.0195,0
3345982,20:49:00,20:49:00,9195,18,5982.581,
3345982,20:49:00,20:49:00,9196,19,6467.0054,0
3345982,20:50:00,20:50:00,7160,20,6792.6313,0
3345982,20:50:00,20:50:00,7161,21,6954.4653,0
3345982,20:51:00,20:51:00,7162,22,7285.115,0
3345982,20:52:00,20:52:00,7165,23,7662.749,0
3345982,20:52:00,20:52:00,7166,24,7863.5654,0
3345982,20:53:00,20:53:00,7167,25,8105.972,0
3345982,20:53:00,20:53:00,7169,26,8368.385,0
3345982,20:54:00,20:54:00,7170,27,8721.229,0
3345982,20:54:00,20:54:00,7171,28,9126.021,0
3345982,20:55:00,20:55:00,7172,29,9351.288,0
3345982,20:56:00,20:56:00,7174,30,9731.251,0
3345982,20:56:00,20:56:00,7175,31,9893.577,0
3345982,20:57:00,20:57:00,13497,32,10167.479,
3345982,20:57:00,20:57:00,7178,33,10600.3125,0
3345982,20:58:00,20:58:00,7180,34,10860.012,0
3345982,20:58:00,20:58:00,7181,35,11086.213,0
3345982,20:58:00,20:58:00,7182,36,11346.2,0
3345982,20:59:00,20:59:00,7183,37,11578.125,0
3345982,20:59:00,20:59:00,7184,38,11764.832,0
3345982,21:00:00,21:00:00,7186,39,12658.014,0
3345982,21:01:00,21:01:00,15797,40,12963.379,0
3345982,21:01:00,21:01:00,7188,41,13188.421,0
3345982,21:01:00,21:01:00,7189,42,13395.92,0
3345982,21:02:00,21:02:00,7190,43,13646.407,0
3345982,21:03:00,21:03:00,7192,44,14538.074,0
3345982,21:03:00,21:03:00,7193,45,14916.115,0
3345982,21:04:00,21:04:00,7195,46,15374.139,0
3345982,21:05:00,21:05:00,15798,47,15684.543,0
3345982,21:05:00,21:05:00,7423,48,15879.821,0
3345982,21:06:00,21:06:00,7424,49,16231.3125,
3345983,21:15:00,21:15:00,16507,6,0,
3345983,21:17:00,21:17:00,16508,7,1023.87415,0
3345983,21:19:00,21:19:00,7101,8,1595.7446,0
3345983,21:20:00,21:20:00,15681,9,1890.1714,0
3345983,21:22:00,21:22:00,315,10,2493.3904,
3345983,21:22:00,21:22:00,7100,11,2753.579,0
3345983,21:23:00,21:23:00,7151,12,3180.257,0
3345983,21:24:00,21:24:00,7152,13,3556.9219,0
3345983,21:24:00,21:24:00,7154,14,3926.1611,0
3345983,21:26:00,21:26:00,7156,15,4771.521,0
3345983,21:27:00,21:27:00,7157,16,5134.203,0
3345983,21:27:00,21:27:00,7159,17,5500.0195,0
3345983,21:29:00,21:29:00,9195,18,5982.581,
3345983,21:29:00,21:29:00,9196,19,6467.0054,0
3345983,21:30:00,21:30:00,7160,20,6792.6313,0
3345983,21:30:00,21:30:00,7161,21,6954.4653,0
3345983,21:31:00,21:31:00,7162,22,7285.115,0
3345983,21:32:00,21:32:00,7165,23,7662.749,0
3345983,21:32:00,21:32:00,7166,24,7863.5654,0
3345983,21:33:00,21:33:00,7167,25,8105.972,0
3345983,21:33:00,21:33:00,7169,26,8368.385,0
3345983,21:34:00,21:34:00,7170,27,8721.229,0
3345983,21:34:00,21:34:00,7171,28,9126.021,0
3345983,21:35:00,21:35:00,7172,29,9351.288,0
3345983,21:36:00,21:36:00,7174,30,9731.251,0
3345983,21:36:00,21:36:00,7175,31,9893.577,0
3345983,21:37:00,21:37:00,13497,32,10167.479,
3345983,21:37:00,21:37:00,7178,33,10600.3125,0
3345983,21:38:00,21:38:00,7180,34,10860.012,0
3345983,21:38:00,21:38:00,7181,35,11086.213,0
3345983,21:38:00,21:38:00,7182,36,11346.2,0
3345983,21:39:00,21:39:00,7183,37,11578.125,0
3345983,21:39:00,21:39:00,7184,38,11764.832,0
3345983,21:40:00,21:40:00,7186,39,12658.014,0
3345983,21:41:00,21:41:00,15797,40,12963.379,0
3345983,21:41:00,21:41:00,7188,41,13188.421,0
3345983,21:41:00,21:41:00,7189,42,13395.92,0
3345983,21:42:00,21:42:00,7190,43,13646.407,0
3345983,21:43:00,21:43:00,7192,44,14538.074,0
3345983,21:43:00,21:43:00,7193,45,14916.115,0
3345983,21:44:00,21:44:00,7195,46,15374.139,0
3345983,21:45:00,21:45:00,15798,47,15684.543,0
3345983,21:45:00,21:45:00,7423,48,15879.821,0
3345983,21:46:00,21:46:00,7424,49,16231.3125,
3345984,21:55:00,21:55:00,16507,6,0,
3345984,21:57:00,21:57:00,16508,7,1023.87415,0
3345984,21:59:00,21:59:00,7101,8,1595.7446,0
3345984,22:00:00,22:00:00,15681,9,1890.1714,0
3345984,22:02:00,22:02:00,315,10,2493.3904,
3345984,22:02:00,22:02:00,7100,11,2753.579,0
3345984,22:03:00,22:03:00,7151,12,3180.257,0
3345984,22:04:00,22:04:00,7152,13,3556.9219,0
3345984,22:04:00,22:04:00,7154,14,3926.1611,0
3345984,22:06:00,22:06:00,7156,15,4771.521,0
3345984,22:07:00,22:07:00,7157,16,5134.203,0
3345984,22:07:00,22:07:00,7159,17,5500.0195,0
3345984,22:09:00,22:09:00,9195,18,5982.581,
3345984,22:09:00,22:09:00,9196,19,6467.0054,0
3345984,22:10:00,22:10:00,7160,20,6792.6313,0
3345984,22:10:00,22:10:00,7161,21,6954.4653,0
3345984,22:11:00,22:11:00,7162,22,7285.115,0
3345984,22:12:00,22:12:00,7165,23,7662.749,0
3345984,22:12:00,22:12:00,7166,24,7863.5654,0
3345984,22:13:00,22:13:00,7167,25,8105.972,0
3345984,22:13:00,22:13:00,7169,26,8368.385,0
3345984,22:14:00,22:14:00,7170,27,8721.229,0
3345984,22:14:00,22:14:00,7171,28,9126.021,0
3345984,22:15:00,22:15:00,7172,29,9351.288,0
3345984,22:16:00,22:16:00,7174,30,9731.251,0
3345984,22:16:00,22:16:00,7175,31,9893.577,0
3345984,22:17:00,22:17:00,13497,32,10167.479,
3345984,22:17:00,22:17:00,7178,33,10600.3125,0
3345984,22:18:00,22:18:00,7180,34,10860.012,0
3345984,22:18:00,22:18:00,7181,35,11086.213,0
3345984,22:18:00,22:18:00,7182,36,11346.2,0
3345984,22:19:00,22:19:00,7183,37,11578.125,0
3345984,22:19:00,22:19:00,7184,38,11764.832,0
3345984,22:20:00,22:20:00,7186,39,12658.014,0
3345984,22:21:00,22:21:00,15797,40,12963.379,0
3345984,22:21:00,22:21:00,7188,41,13188.421,0
3345984,22:21:00,22:21:00,7189,42,13395.92,0
3345984,22:22:00,22:22:00,7190,43,13646.407,0
3345984,22:23:00,22:23:00,7192,44,14538.074,0
3345984,22:23:00,22:23:00,7193,45,14916.115,0
3345984,22:24:00,22:24:00,7195,46,15374.139,0
3345984,22:25:00,22:25:00,15798,47,15684.543,0
3345984,22:25:00,22:25:00,7423,48,15879.821,0
3345984,22:26:00,22:26:00,7424,49,16231.3125,
3345985,22:35:00,22:35:00,16507,6,0,
3345985,22:37:00,22:37:00,16508,7,1023.87415,0
3345985,22:39:00,22:39:00,7101,8,1595.7446,0
3345985,22:40:00,22:40:00,15681,9,1890.1714,0
3345985,22:42:00,22:42:00,315,10,2493.3904,
3345985,22:42:00,22:42:00,7100,11,2753.579,0
3345985,22:43:00,22:43:00,7151,12,3180.257,0
3345985,22:44:00,22:44:00,7152,13,3556.9219,0
3345985,22:44:00,22:44:00,7154,14,3926.1611,0
3345985,22:46:00,22:46:00,7156,15,4771.521,0
3345985,22:47:00,22:47:00,7157,16,5134.203,0
3345985,22:47:00,22:47:00,7159,17,5500.0195,0
3345985,22:49:00,22:49:00,9195,18,5982.581,
3345985,22:49:00,22:49:00,9196,19,6467.0054,0
3345985,22:50:00,22:50:00,7160,20,6792.6313,0
3345985,22:50:00,22:50:00,7161,21,6954.4653,0
3345985,22:51:00,22:51:00,7162,22,7285.115,0
3345985,22:52:00,22:52:00,7165,23,7662.749,0
3345985,22:52:00,22:52:00,7166,24,7863.5654,0
3345985,22:53:00,22:53:00,7167,25,8105.972,0
3345985,22:53:00,22:53:00,7169,26,8368.385,0
3345985,22:54:00,22:54:00,7170,27,8721.229,0
3345985,22:54:00,22:54:00,7171,28,9126.021,0
3345985,22:55:00,22:55:00,7172,29,9351.288,0
3345985,22:56:00,22:56:00,7174,30,9731.251,0
3345985,22:56:00,22:56:00,7175,31,9893.577,0
3345985,22:57:00,22:57:00,13497,32,10167.479,
3345985,22:57:00,22:57:00,7178,33,10600.3125,0
3345985,22:58:00,22:58:00,7180,34,10860.012,0
3345985,22:58:00,22:58:00,7181,35,11086.213,0
3345985,22:58:00,22:58:00,7182,36,11346.2,0
3345985,22:59:00,22:59:00,7183,37,11578.125,0
3345985,22:59:00,22:59:00,7184,38,11764.832,0
3345985,23:00:00,23:00:00,7186,39,12658.014,0
3345985,23:01:00,23:01:00,15797,40,12963.379,0
3345985,23:01:00,23:01:00,7188,41,13188.421,0
3345985,23:01:00,23:01:00,7189,42,13395.92,0
3345985,23:02:00,23:02:00,7190,43,13646.407,0
3345985,23:03:00,23:03:00,7192,44,14538.074,0
3345985,23:03:00,23:03:00,7193,45,14916.115,0
3345985,23:04:00,23:04:00,7195,46,15374.139,0
3345985,23:05:00,23:05:00,15798,47,15684.543,0
3345985,23:05:00,23:05:00,7423,48,15879.821,0
3345985,23:06:00,23:06:00,7424,49,16231.3125,
3345986,23:15:00,23:15:00,16507,6,0,
3345986,23:17:00,23:17:00,16508,7,1023.87415,0
3345986,23:19:00,23:19:00,7101,8,1595.7446,0
3345986,23:20:00,23:20:00,15681,9,1890.1714,0
3345986,23:22:00,23:22:00,315,10,2493.3904,
3345986,23:22:00,23:22:00,7100,11,2753.579,0
3345986,23:23:00,23:23:00,7151,12,3180.257,0
3345986,23:24:00,23:24:00,7152,13,3556.9219,0
3345986,23:24:00,23:24:00,7154,14,3926.1611,0
3345986,23:26:00,23:26:00,7156,15,4771.521,0
3345986,23:27:00,23:27:00,7157,16,5134.203,0
3345986,23:27:00,23:27:00,7159,17,5500.0195,0
3345986,23:29:00,23:29:00,9195,18,5982.581,
3345986,23:29:00,23:29:00,9196,19,6467.0054,0
3345986,23:30:00,23:30:00,7160,20,6792.6313,0
3345986,23:30:00,23:30:00,7161,21,6954.4653,0
3345986,23:31:00,23:31:00,7162,22,7285.115,0
3345986,23:32:00,23:32:00,7165,23,7662.749,0
3345986,23:32:00,23:32:00,7166,24,7863.5654,0
3345986,23:33:00,23:33:00,7167,25,8105.972,0
3345986,23:33:00,23:33:00,7169,26,8368.385,0
3345986,23:34:00,23:34:00,7170,27,8721.229,0
3345986,23:34:00,23:34:00,7171,28,9126.021,0
3345986,23:35:00,23:35:00,7172,29,9351.288,0
3345986,23:36:00,23:36:00,7174,30,9731.251,0
3345986,23:36:00,23:36:00,7175,31,9893.577,0
3345986,23:37:00,23:37:00,13497,32,10167.479,
3345986,23:37:00,23:37:00,7178,33,10600.3125,0
3345986,23:38:00,23:38:00,7180,34,10860.012,0
3345986,23:38:00,23:38:00,7181,35,11086.213,0
3345986,23:38:00,23:38:00,7182,36,11346.2,0
3345986,23:39:00,23:39:00,7183,37,11578.125,0
3345986,23:39:00,23:39:00,7184,38,11764.832,0
3345986,23:40:00,23:40:00,7186,39,12658.014,0
3345986,23:41:00,23:41:00,15797,40,12963.379,0
3345986,23:41:00,23:41:00,7188,41,13188.421,0
3345986,23:41:00,23:41:00,7189,42,13395.92,0
3345986,23:42:00,23:42:00,7190,43,13646.407,0
3345986,23:43:00,23:43:00,7192,44,14538.074,0
3345986,23:43:00,23:43:00,7193,45,14916.115,0
3345986,23:44:00,23:44:00,7195,46,15374.139,0
3345986,23:45:00,23:45:00,15798,47,15684.543,0
3345986,23:45:00,23:45:00,7423,48,15879.821,0
3345986,23:46:00,23:46:00,7424,49,16231.3125,
3345987,23:55:00,23:55:00,16507,6,0,
3345987,23:57:00,23:57:00,16508,7,1023.87415,0
3345987,23:59:00,23:59:00,7101,8,1595.7446,0
3345987,24:00:00,24:00:00,15681,9,1890.1714,0
3345987,24:02:00,24:02:00,315,10,2493.3904,
3345987,24:02:00,24:02:00,7100,11,2753.579,0
3345987,24:03:00,24:03:00,7151,12,3180.257,0
3345987,24:04:00,24:04:00,7152,13,3556.9219,0
3345987,24:04:00,24:04:00,7154,14,3926.1611,0
3345987,24:06:00,24:06:00,7156,15,4771.521,0
3345987,24:07:00,24:07:00,7157,16,5134.203,0
3345987,24:07:00,24:07:00,7159,17,5500.0195,0
3345987,24:09:00,24:09:00,9195,18,5982.581,
3345987,24:09:00,24:09:00,9196,19,6467.0054,0
3345987,24:10:00,24:10:00,7160,20,6792.6313,0
3345987,24:10:00,24:10:00,7161,21,6954.4653,0
3345987,24:11:00,24:11:00,7162,22,7285.115,0
3345987,24:12:00,24:12:00,7165,23,7662.749,0
3345987,24:12:00,24:12:00,7166,24,7863.5654,0
3345987,24:13:00,24:13:00,7167,25,8105.972,0
3345987,24:13:00,24:13:00,7169,26,8368.385,0
3345987,24:14:00,24:14:00,7170,27,8721.229,0
3345987,24:14:00,24:14:00,7171,28,9126.021,0
3345987,24:15:00,24:15:00,7172,29,9351.288,0
3345987,24:16:00,24:16:00,7174,30,9731.251,0
3345987,24:16:00,24:16:00,7175,31,9893.577,0
3345987,24:17:00,24:17:00,13497,32,10167.479,
3345987,24:17:00,24:17:00,7178,33,10600.3125,0
3345987,24:18:00,24:18:00,7180,34,10860.012,0
3345987,24:18:00,24:18:00,7181,35,11086.213,0
3345987,24:18:00,24:18:00,7182,36,11346.2,0
3345987,24:19:00,24:19:00,7183,37,11578.125,0
3345987,24:19:00,24:19:00,7184,38,11764.832,0
3345987,24:20:00,24:20:00,7186,39,12658.014,0
3345987,24:21:00,24:21:00,15797,40,12963.379,0
3345987,24:21:00,24:21:00,7188,41,13188.421,0
3345987,24:21:00,24:21:00,7189,42,13395.92,0
3345987,24:22:00,24:22:00,7190,43,13646.407,0
3345987,24:23:00,24:23:00,7192,44,14538.074,0
3345987,24:23:00,24:23:00,7193,45,14916.115,0
3345987,24:24:00,24:24:00,7195,46,15374.139,0
3345987,24:25:00,24:25:00,15798,47,15684.543,0
3345987,24:25:00,24:25:00,7423,48,15879.821,0
3345987,24:26:00,24:26:00,7424,49,16231.3125,
3350673,04:57:00,04:57:00,14124,1,0,
3350673,04:58:00,04:58:00,14209,2,1050.7411,0
3350673,05:01:00,05:01:00,12263,3,2164.955,0
3350673,05:01:00,05:01:00,15307,4,2476.2947,0
3350673,05:01:00,05:01:00,15308,5,2584.1968,0
3350673,05:02:00,05:02:00,15309,6,2750.0447,0
3350673,05:02:00,05:02:00,15310,7,2978.899,0
3350673,05:02:00,05:02:00,15311,8,3123.7332,0
3350673,05:03:00,05:03:00,15312,9,3242.7935,0
3350673,05:03:00,05:03:00,15313,10,3343.1968,0
3350673,05:03:00,05:03:00,14401,11,3468.5994,0
3350673,05:03:00,05:03:00,15314,12,3628.0679,0
3350673,05:04:00,05:04:00,15315,13,3798.9746,0
3350673,05:04:00,05:04:00,15316,14,3934.047,0
3350673,05:04:00,05:04:00,15317,15,4034.753,0
3350673,05:04:00,05:04:00,15318,16,4224.8037,0
3350673,05:05:00,05:05:00,15319,17,4369.609,0
3350673,05:05:00,05:05:00,15320,18,4554.055,0
3350673,05:05:00,05:05:00,15321,19,4659.6836,0
3350673,05:08:00,05:08:00,15322,20,6102.489,0
3350673,05:08:00,05:08:00,12476,21,6191.5845,0
3350673,05:10:00,05:10:00,14125,22,6930.585,
3350673,05:12:00,05:12:00,15239,23,8033.0195,0
3350673,05:13:00,05:13:00,12484,24,8608.487,0
3350673,05:13:00,05:13:00,12485,25,8703.358,0
3350673,05:13:00,05:13:00,15240,26,8850.743,0
3350673,05:14:00,05:14:00,12486,27,9384.373,0
3350673,05:14:00,05:14:00,12487,28,9559.419,0
3350673,05:15:00,05:15:00,12488,29,9673.413,0
3350673,05:15:00,05:15:00,12489,30,9845.47,0
3350673,05:15:00,05:15:00,12490,31,9958.572,0
3350673,05:15:00,05:15:00,12491,32,10152.633,0
3350673,05:16:00,05:16:00,12492,33,10256.684,0
3350673,05:16:00,05:16:00,12493,34,10369.751,0
3350673,05:16:00,05:16:00,12494,35,10480.782,0
3350673,05:16:00,05:16:00,12495,36,10581.826,0
3350673,05:16:00,05:16:00,12496,37,10683.918,0
3350673,05:17:00,05:17:00,12497,38,10854.993,0
3350673,05:17:00,05:17:00,12498,39,10996.102,0
3350673,05:17:00,05:17:00,12499,40,11243.444,0
3350673,05:18:00,05:18:00,12500,41,11437.441,0
3350673,05:18:00,05:18:00,12501,42,11631.469,0
3350673,05:18:00,05:18:00,12502,43,11728.469,0
3350673,05:18:00,05:18:00,12503,44,11827.487,0
3350673,05:19:00,05:19:00,12504,45,11928.507,0
3350673,05:19:00,05:19:00,12505,46,12224.566,0
3350673,05:19:00,05:19:00,12506,47,12322.631,0
3350673,05:20:00,05:20:00,12507,48,12422.691,0
3350673,05:20:00,05:20:00,12509,49,12737.928,0
3350673,05:20:00,05:20:00,12510,50,12839.941,0
3350673,05:20:00,05:20:00,12511,51,12946.935,0
3350673,05:21:00,05:21:00,12512,52,13013.985,0
3350673,05:21:00,05:21:00,15241,53,13105.063,0
3350673,05:21:00,05:21:00,12513,54,13197.102,0
3350673,05:21:00,05:21:00,12514,55,13301.251,0
3350673,05:21:00,05:21:00,12515,56,13429.148,0
3350673,05:22:00,05:22:00,12516,57,13624.784,0
3350673,05:22:00,05:22:00,12517,58,13714.734,0
3350673,05:22:00,05:22:00,12518,59,13875.732,0
3350673,05:22:00,05:22:00,12519,60,13988.905,0
3350673,05:23:00,05:23:00,12520,61,14275.298,0
3350673,05:23:00,05:23:00,12522,62,14545.061,0
3350673,05:24:00,05:24:00,12523,63,14733.572,0
3350673,05:25:00,05:25:00,14280,64,14975.498,
3350673,05:28:00,05:28:00,12725,65,16587.988,0
3350673,05:28:00,05:28:00,12726,66,16757.096,0
3350673,05:29:00,05:29:00,12727,67,16856.707,0
3350673,05:29:00,05:29:00,12728,68,16984.135,0
3350673,05:29:00,05:29:00,12729,69,17070.156,0
3350673,05:29:00,05:29:00,12730,70,17272.672,0
3350673,05:30:00,05:30:00,16469,71,17453.13,0
3350673,05:30:00,05:30:00,15573,72,17648.338,0
3350673,05:31:00,05:31:00,12740,73,17900.38,0
3350673,05:31:00,05:31:00,12703,74,18201.955,0
3350673,05:33:00,05:33:00,12702,75,18676.42,
3350674,05:37:00,05:37:00,14124,1,0,
3350674,05:38:00,05:38:00,14209,2,1050.7411,0
3350674,05:41:00,05:41:00,12263,3,2164.955,0
3350674,05:41:00,05:41:00,15307,4,2476.2947,0
3350674,05:41:00,05:41:00,15308,5,2584.1968,0
3350674,05:42:00,05:42:00,15309,6,2750.0447,0
3350674,05:42:00,05:42:00,15310,7,2978.899,0
3350674,05:42:00,05:42:00,15311,8,3123.7332,0
3350674,05:43:00,05:43:00,15312,9,3242.7935,0
3350674,05:43:00,05:43:00,15313,10,3343.1968,0
3350674,05:43:00,05:43:00,14401,11,3468.5994,0
3350674,05:43:00,05:43:00,15314,12,3628.0679,0
3350674,05:44:00,05:44:00,15315,13,3798.9746,0
3350674,05:44:00,05:44:00,15316,14,3934.047,0
3350674,05:44:00,05:44:00,15317,15,4034.753,0
3350674,05:44:00,05:44:00,15318,16,4224.8037,0
3350674,05:45:00,05:45:00,15319,17,4369.609,0
3350674,05:45:00,05:45:00,15320,18,4554.055,0
3350674,05:45:00,05:45:00,15321,19,4659.6836,0
3350674,05:48:00,05:48:00,15322,20,6102.489,0
3350674,05:48:00,05:48:00,12476,21,6191.5845,0
3350674,05:50:00,05:50:00,14125,22,6930.585,
3350674,05:52:00,05:52:00,15239,23,8033.0195,0
3350674,05:53:00,05:53:00,12484,24,8608.487,0
3350674,05:53:00,05:53:00,12485,25,8703.358,0
3350674,05:53:00,05:53:00,15240,26,8850.743,0
3350674,05:54:00,05:54:00,12486,27,9384.373,0
3350674,05:54:00,05:54:00,12487,28,9559.419,0
3350674,05:55:00,05:55:00,12488,29,9673.413,0
3350674,05:55:00,05:55:00,12489,30,9845.47,0
3350674,05:55:00,05:55:00,12490,31,9958.572,0
3350674,05:55:00,05:55:00,12491,32,10152.633,0
3350674,05:56:00,05:56:00,12492,33,10256.684,0
3350674,05:56:00,05:56:00,12493,34,10369.751,0
3350674,05:56:00,05:56:00,12494,35,10480.782,0
3350674,05:56:00,05:56:00,12495,36,10581.826,0
3350674,05:56:00,05:56:00,12496,37,10683.918,0
3350674,05:57:00,05:57:00,12497,38,10854.993,0
3350674,05:57:00,05:57:00,12498,39,10996.102,0
3350674,05:57:00,05:57:00,12499,40,11243.444,0
3350674,05:58:00,05:58:00,12500,41,11437.441,0
3350674,05:58:00,05:58:00,12501,42,11631.469,0
3350674,05:58:00,05:58:00,12502,43,11728.469,0
3350674,05:58:00,05:58:00,12503,44,11827.487,0
3350674,05:59:00,05:59:00,12504,45,11928.507,0
3350674,05:59:00,05:59:00,12505,46,12224.566,0
3350674,05:59:00,05:59:00,12506,47,12322.631,0
3350674,06:00:00,06:00:00,12507,48,12422.691,0
3350674,06:00:00,06:00:00,12509,49,12737.928,0
3350674,06:00:00,06:00:00,12510,50,12839.941,0
3350674,06:00:00,06:00:00,12511,51,12946.935,0
3350674,06:01:00,06:01:00,12512,52,13013.985,0
3350674,06:01:00,06:01:00,15241,53,13105.063,0
3350674,06:01:00,06:01:00,12513,54,13197.102,0
3350674,06:01:00,06:01:00,12514,55,13301.251,0
3350674,06:01:00,06:01:00,12515,56,13429.148,0
3350674,06:02:00,06:02:00,12516,57,13624.784,0
3350674,06:02:00,06:02:00,12517,58,13714.734,0
3350674,06:02:00,06:02:00,12518,59,13875.732,0
3350674,06:02:00,06:02:00,12519,60,13988.905,0
3350674,06:03:00,06:03:00,12520,61,14275.298,0
3350674,06:03:00,06:03:00,12522,62,14545.061,0
3350674,06:04:00,06:04:00,12523,63,14733.572,0
3350674,06:05:00,06:05:00,14280,64,14975.498,
3350674,06:08:00,06:08:00,12725,65,16587.988,0
3350674,06:08:00,06:08:00,12726,66,16757.096,0
3350674,06:09:00,06:09:00,12727,67,16856.707,0
3350674,06:09:00,06:09:00,12728,68,16984.135,0
3350674,06:09:00,06:09:00,12729,69,17070.156,0
3350674,06:09:00,06:09:00,12730,70,17272.672,0
3350674,06:10:00,06:10:00,16469,71,17453.13,0
3350674,06:10:00,06:10:00,15573,72,17648.338,0
3350674,06:11:00,06:11:00,12740,73,17900.38,0
3350674,06:11:00,06:11:00,12703,74,18201.955,0
3350674,06:13:00,06:13:00,12702,75,18676.42,
3350675,06:17:00,06:17:00,14124,1,0,
3350675,06:18:00,06:18:00,14209,2,1050.7411,0
3350675,06:21:00,06:21:00,12263,3,2164.955,0
3350675,06:21:00,06:21:00,15307,4,2476.2947,0
3350675,06:21:00,06:21:00,15308,5,2584.1968,0
3350675,06:22:00,06:22:00,15309,6,2750.0447,0
3350675,06:22:00,06:22:00,15310,7,2978.899,0
3350675,06:22:00,06:22:00,15311,8,3123.7332,0
3350675,06:23:00,06:23:00,15312,9,3242.7935,0
3350675,06:23:00,06:23:00,15313,10,3343.1968,0
3350675,06:23:00,06:23:00,14401,11,3468.5994,0
3350675,06:23:00,06:23:00,15314,12,3628.0679,0
3350675,06:24:00,06:24:00,15315,13,3798.9746,0
3350675,06:24:00,06:24:00,15316,14,3934.047,0
3350675,06:24:00,06:24:00,15317,15,4034.753,0
3350675,06:24:00,06:24:00,15318,16,4224.8037,0
3350675,06:25:00,06:25:00,15319,17,4369.609,0
3350675,06:25:00,06:25:00,15320,18,4554.055,0
3350675,06:25:00,06:25:00,15321,19,4659.6836,0
3350675,06:28:00,06:28:00,15322,20,6102.489,0
3350675,06:28:00,06:28:00,12476,21,6191.5845,0
3350675,06:30:00,06:30:00,14125,22,6930.585,
3350675,06:32:00,06:32:00,15239,23,8033.0195,0
3350675,06:33:00,06:33:00,12484,24,8608.487,0
3350675,06:33:00,06:33:00,12485,25,8703.358,0
3350675,06:33:00,06:33:00,15240,26,8850.743,0
3350675,06:34:00,06:34:00,12486,27,9384.373,0
3350675,06:34:00,06:34:00,12487,28,9559.419,0
3350675,06:35:00,06:35:00,12488,29,9673.413,0
3350675,06:35:00,06:35:00,12489,30,9845.47,0
3350675,06:35:00,06:35:00,12490,31,9958.572,0
3350675,06:35:00,06:35:00,12491,32,10152.633,0
3350675,06:36:00,06:36:00,12492,33,10256.684,0
3350675,06:36:00,06:36:00,12493,34,10369.751,0
3350675,06:36:00,06:36:00,12494,35,10480.782,0
3350675,06:36:00,06:36:00,12495,36,10581.826,0
3350675,06:36:00,06:36:00,12496,37,10683.918,0
3350675,06:37:00,06:37:00,12497,38,10854.993,0
3350675,06:37:00,06:37:00,12498,39,10996.102,0
3350675,06:37:00,06:37:00,12499,40,11243.444,0
3350675,06:38:00,06:38:00,12500,41,11437.441,0
3350675,06:38:00,06:38:00,12501,42,11631.469,0
3350675,06:38:00,06:38:00,12502,43,11728.469,0
3350675,06:38:00,06:38:00,12503,44,11827.487,0
3350675,06:39:00,06:39:00,12504,45,11928.507,0
3350675,06:39:00,06:39:00,12505,46,12224.566,0
3350675,06:39:00,06:39:00,12506,47,12322.631,0
3350675,06:40:00,06:40:00,12507,48,12422.691,0
3350675,06:40:00,06:40:00,12509,49,12737.928,0
3350675,06:40:00,06:40:00,12510,50,12839.941,0
3350675,06:40:00,06:40:00,12511,51,12946.935,0
3350675,06:41:00,06:41:00,12512,52,13013.985,0
3350675,06:41:00,06:41:00,15241,53,13105.063,0
3350675,06:41:00,06:41:00,12513,54,13197.102,0
3350675,06:41:00,06:41:00,12514,55,13301.251,0
3350675,06:41:00,06:41:00,12515,56,13429.148,0
3350675,06:42:00,06:42:00,12516,57,13624.784,0
3350675,06:42:00,06:42:00,12517,58,13714.734,0
3350675,06:42:00,06:42:00,12518,59,13875.732,0
3350675,06:42:00,06:42:00,12519,60,13988.905,0
3350675,06:43:00,06:43:00,12520,61,14275.298,0
3350675,06:43:00,06:43:00,12522,62,14545.061,0
3350675,06:44:00,06:44:00,12523,63,14733.572,0
3350675,06:45:00,06:45:00,14280,64,14975.498,
3350675,06:48:00,06:48:00,12725,65,16587.988,0
3350675,06:48:00,06:48:00,12726,66,16757.096,0
3350675,06:49:00,06:49:00,12727,67,16856.707,0
3350675,06:49:00,06:49:00,12728,68,16984.135,0
3350675,06:49:00,06:49:00,12729,69,17070.156,0
3350675,06:49:00,06:49:00,12730,70,17272.672,0
3350675,06:50:00,06:50:00,16469,71,17453.13,0
3350675,06:50:00,06:50:00,15573,72,17648.338,0
3350675,06:51:00,06:51:00,12740,73,17900.38,0
3350675,06:51:00,06:51:00,12703,74,18201.955,0
3350675,06:53:00,06:53:00,12702,75,18676.42,
3350676,06:57:00,06:57:00,14124,1,0,
3350676,06:58:00,06:58:00,14209,2,1050.7411,0
3350676,07:01:00,07:01:00,12263,3,2164.955,0
3350676,07:01:00,07:01:00,15307,4,2476.2947,0
3350676,07:01:00,07:01:00,15308,5,2584.1968,0
3350676,07:02:00,07:02:00,15309,6,2750.0447,0
3350676,07:02:00,07:02:00,15310,7,2978.899,0
3350676,07:02:00,07:02:00,15311,8,3123.7332,0
3350676,07:03:00,07:03:00,15312,9,3242.7935,0
3350676,07:03:00,07:03:00,15313,10,3343.1968,0
3350676,07:03:00,07:03:00,14401,11,3468.5994,0
3350676,07:03:00,07:03:00,15314,12,3628.0679,0
3350676,07:04:00,07:04:00,15315,13,3798.9746,0
3350676,07:04:00,07:04:00,15316,14,3934.047,0
3350676,07:04:00,07:04:00,15317,15,4034.753,0
3350676,07:04:00,07:04:00,15318,16,4224.8037,0
3350676,07:05:00,07:05:00,15319,17,4369.609,0
3350676,07:05:00,07:05:00,15320,18,4554.055,0
3350676,07:05:00,07:05:00,15321,19,4659.6836,0
3350676,07:08:00,07:08:00,15322,20,6102.489,0
3350676,07:08:00,07:08:00,12476,21,6191.5845,0
3350676,07:10:00,07:10:00,14125,22,6930.585,
3350676,07:12:00,07:12:00,15239,23,8033.0195,0
3350676,07:13:00,07:13:00,12484,24,8608.487,0
3350676,07:13:00,07:13:00,12485,25,8703.358,0
3350676,07:13:00,07:13:00,15240,26,8850.743,0
3350676,07:14:00,07:14:00,12486,27,9384.373,0
3350676,07:14:00,07:14:00,12487,28,9559.419,0
3350676,07:15:00,07:15:00,12488,29,9673.413,0
3350676,07:15:00,07:15:00,12489,30,9845.47,0
3350676,07:15:00,07:15:00,12490,31,9958.572,0
3350676,07:15:00,07:15:00,12491,32,10152.633,0
3350676,07:16:00,07:16:00,12492,33,10256.684,0
3350676,07:16:00,07:16:00,12493,34,10369.751,0
3350676,07:16:00,07:16:00,12494,35,10480.782,0
3350676,07:16:00,07:16:00,12495,36,10581.826,0
3350676,07:16:00,07:16:00,12496,37,10683.918,0
3350676,07:17:00,07:17:00,12497,38,10854.993,0
3350676,07:17:00,07:17:00,12498,39,10996.102,0
3350676,07:17:00,07:17:00,12499,40,11243.444,0
3350676,07:18:00,07:18:00,12500,41,11437.441,0
3350676,07:18:00,07:18:00,12501,42,11631.469,0
3350676,07:18:00,07:18:00,12502,43,11728.469,0
3350676,07:18:00,07:18:00,12503,44,11827.487,0
3350676,07:19:00,07:19:00,12504,45,11928.507,0
3350676,07:19:00,07:19:00,12505,46,12224.566,0
3350676,07:19:00,07:19:00,12506,47,12322.631,0
3350676,07:20:00,07:20:00,12507,48,12422.691,0
3350676,07:20:00,07:20:00,12509,49,12737.928,0
3350676,07:20:00,07:20:00,12510,50,12839.941,0
3350676,07:20:00,07:20:00,12511,51,12946.935,0
3350676,07:21:00,07:21:00,12512,52,13013.985,0
3350676,07:21:00,07:21:00,15241,53,13105.063,0
3350676,07:21:00,07:21:00,12513,54,13197.102,0
3350676,07:21:00,07:21:00,12514,55,13301.251,0
3350676,07:21:00,07:21:00,12515,56,13429.148,0
3350676,07:22:00,07:22:00,12516,57,13624.784,0
3350676,07:22:00,07:22:00,12517,58,13714.734,0
3350676,07:22:00,07:22:00,12518,59,13875.732,0
3350676,07:22:00,07:22:00,12519,60,13988.905,0
3350676,07:23:00,07:23:00,12520,61,14275.298,0
3350676,07:23:00,07:23:00,12522,62,14545.061,0
3350676,07:24:00,07:24:00,12523,63,14733.572,0
3350676,07:25:00,07:25:00,14280,64,14975.498,
3350676,07:28:00,07:28:00,12725,65,16587.988,0
3350676,07:28:00,07:28:00,12726,66,16757.096,0
3350676,07:29:00,07:29:00,12727,67,16856.707,0
3350676,07:29:00,07:29:00,12728,68,16984.135,0
3350676,07:29:00,07:29:00,12729,69,17070.156,0
3350676,07:29:00,07:29:00,12730,70,17272.672,0
3350676,07:30:00,07:30:00,16469,71,17453.13,0
3350676,07:30:00,07:30:00,15573,72,17648.338,0
3350676,07:31:00,07:31:00,12740,73,17900.38,0
3350676,07:31:00,07:31:00,12703,74,18201.955,0
3350676,07:33:00,07:33:00,12702,75,18676.42,
3350677,07:37:00,07:37:00,14124,1,0,
3350677,07:38:00,07:38:00,14209,2,1050.7411,0
3350677,07:41:00,07:41:00,12263,3,2164.955,0
3350677,07:41:00,07:41:00,15307,4,2476.2947,0
3350677,07:41:00,07:41:00,15308,5,2584.1968,0
3350677,07:42:00,07:42:00,15309,6,2750.0447,0
3350677,07:42:00,07:42:00,15310,7,2978.899,0
3350677,07:42:00,07:42:00,15311,8,3123.7332,0
3350677,07:43:00,07:43:00,15312,9,3242.7935,0
3350677,07:43:00,07:43:00,15313,10,3343.1968,0
3350677,07:43:00,07:43:00,14401,11,3468.5994,0
3350677,07:43:00,07:43:00,15314,12,3628.0679,0
3350677,07:44:00,07:44:00,15315,13,3798.9746,0
3350677,07:44:00,07:44:00,15316,14,3934.047,0
3350677,07:44:00,07:44:00,15317,15,4034.753,0
3350677,07:44:00,07:44:00,15318,16,4224.8037,0
3350677,07:45:00,07:45:00,15319,17,4369.609,0
3350677,07:45:00,07:45:00,15320,18,4554.055,0
3350677,07:45:00,07:45:00,15321,19,4659.6836,0
3350677,07:48:00,07:48:00,15322,20,6102.489,0
3350677,07:48:00,07:48:00,12476,21,6191.5845,0
3350677,07:50:00,07:50:00,14125,22,6930.585,
3350677,07:52:00,07:52:00,15239,23,8033.0195,0
3350677,07:53:00,07:53:00,12484,24,8608.487,0
3350677,07:53:00,07:53:00,12485,25,8703.358,0
3350677,07:53:00,07:53:00,15240,26,8850.743,0
3350677,07:54:00,07:54:00,12486,27,9384.373,0
3350677,07:54:00,07:54:00,12487,28,9559.419,0
3350677,07:55:00,07:55:00,12488,29,9673.413,0
3350677,07:55:00,07:55:00,12489,30,9845.47,0
3350677,07:55:00,07:55:00,12490,31,9958.572,0
3350677,07:55:00,07:55:00,12491,32,10152.633,0
3350677,07:56:00,07:56:00,12492,33,10256.684,0
3350677,07:56:00,07:56:00,12493,34,10369.751,0
3350677,07:56:00,07:56:00,12494,35,10480.782,0
3350677,07:56:00,07:56:00,12495,36,10581.826,0
3350677,07:56:00,07:56:00,12496,37,10683.918,0
3350677,07:57:00,07:57:00,12497,38,10854.993,0
3350677,07:57:00,07:57:00,12498,39,10996.102,0
3350677,07:57:00,07:57:00,12499,40,11243.444,0
3350677,07:58:00,07:58:00,12500,41,11437.441,0
3350677,07:58:00,07:58:00,12501,42,11631.469,0
3350677,07:58:00,07:58:00,12502,43,11728.469,0
3350677,07:58:00,07:58:00,12503,44,11827.487,0
3350677,07:59:00,07:59:00,12504,45,11928.507,0
3350677,07:59:00,07:59:00,12505,46,12224.566,0
3350677,07:59:00,07:59:00,12506,47,12322.631,0
3350677,08:00:00,08:00:00,12507,48,12422.691,0
3350677,08:00:00,08:00:00,12509,49,12737.928,0
3350677,08:00:00,08:00:00,12510,50,12839.941,0
3350677,08:00:00,08:00:00,12511,51,12946.935,0
3350677,08:01:00,08:01:00,12512,52,13013.985,0
3350677,08:01:00,08:01:00,15241,53,13105.063,0
3350677,08:01:00,08:01:00,12513,54,13197.102,0
3350677,08:01:00,08:01:00,12514,55,13301.251,0
3350677,08:01:00,08:01:00,12515,56,13429.148,0
3350677,08:02:00,08:02:00,12516,57,13624.784,0
3350677,08:02:00,08:02:00,12517,58,13714.734,0
3350677,08:02:00,08:02:00,12518,59,13875.732,0
3350677,08:02:00,08:02:00,12519,60,13988.905,0
3350677,08:03:00,08:03:00,12520,61,14275.298,0
3350677,08:03:00,08:03:00,12522,62,14545.061,0
3350677,08:04:00,08:04:00,12523,63,14733.572,0
3350677,08:05:00,08:05:00,14280,64,14975.498,
3350677,08:08:00,08:08:00,12725,65,16587.988,0
3350677,08:08:00,08:08:00,12726,66,16757.096,0
3350677,08:09:00,08:09:00,12727,67,16856.707,0
3350677,08:09:00,08:09:00,12728,68,16984.135,0
3350677,08:09:00,08:09:00,12729,69,17070.156,0
3350677,08:09:00,08:09:00,12730,70,17272.672,0
3350677,08:10:00,08:10:00,16469,71,17453.13,0
3350677,08:10:00,08:10:00,15573,72,17648.338,0
3350677,08:11:00,08:11:00,12740,73,17900.38,0
3350677,08:11:00,08:11:00,12703,74,18201.955,0
3350677,08:13:00,08:13:00,12702,75,18676.42,
3350678,08:17:00,08:17:00,14124,1,0,
3350678,08:18:00,08:18:00,14209,2,1050.7411,0
3350678,08:21:00,08:21:00,12263,3,2164.955,0
3350678,08:21:00,08:21:00,15307,4,2476.2947,0
3350678,08:21:00,08:21:00,15308,5,2584.1968,0
3350678,08:22:00,08:22:00,15309,6,2750.0447,0
3350678,08:22:00,08:22:00,15310,7,2978.899,0
3350678,08:22:00,08:22:00,15311,8,3123.7332,0
3350678,08:23:00,08:23:00,15312,9,3242.7935,0
3350678,08:23:00,08:23:00,15313,10,3343.1968,0
3350678,08:23:00,08:23:00,14401,11,3468.5994,0
3350678,08:23:00,08:23:00,15314,12,3628.0679,0
3350678,08:24:00,08:24:00,15315,13,3798.9746,0
3350678,08:24:00,08:24:00,15316,14,3934.047,0
3350678,08:24:00,08:24:00,15317,15,4034.753,0
3350678,08:24:00,08:24:00,15318,16,4224.8037,0
3350678,08:25:00,08:25:00,15319,17,4369.609,0
3350678,08:25:00,08:25:00,15320,18,4554.055,0
3350678,08:25:00,08:25:00,15321,19,4659.6836,0
3350678,08:28:00,08:28:00,15322,20,6102.489,0
3350678,08:28:00,08:28:00,12476,21,6191.5845,0
3350678,08:30:00,08:30:00,14125,22,6930.585,
3350678,08:32:00,08:32:00,15239,23,8033.0195,0
3350678,08:33:00,08:33:00,12484,24,8608.487,0
3350678,08:33:00,08:33:00,12485,25,8703.358,0
3350678,08:33:00,08:33:00,15240,26,8850.743,0
3350678,08:34:00,08:34:00,12486,27,9384.373,0
3350678,08:34:00,08:34:00,12487,28,9559.419,0
3350678,08:35:00,08:35:00,12488,29,9673.413,0
3350678,08:35:00,08:35:00,12489,30,9845.47,0
3350678,08:35:00,08:35:00,12490,31,9958.572,0
3350678,08:35:00,08:35:00,12491,32,10152.633,0
3350678,08:36:00,08:36:00,12492,33,10256.684,0
3350678,08:36:00,08:36:00,12493,34,10369.751,0
3350678,08:36:00,08:36:00,12494,35,10480.782,0
3350678,08:36:00,08:36:00,12495,36,10581.826,0
3350678,08:36:00,08:36:00,12496,37,10683.918,0
3350678,08:37:00,08:37:00,12497,38,10854.993,0
3350678,08:37:00,08:37:00,12498,39,10996.102,0
3350678,08:37:00,08:37:00,12499,40,11243.444,0
3350678,08:38:00,08:38:00,12500,41,11437.441,0
3350678,08:38:00,08:38:00,12501,42,11631.469,0
3350678,08:38:00,08:38:00,12502,43,11728.469,0
3350678,08:38:00,08:38:00,12503,44,11827.487,0
3350678,08:39:00,08:39:00,12504,45,11928.507,0
3350678,08:39:00,08:39:00,12505,46,12224.566,0
3350678,08:39:00,08:39:00,12506,47,12322.631,0
3350678,08:40:00,08:40:00,12507,48,12422.691,0
3350678,08:40:00,08:40:00,12509,49,12737.928,0
3350678,08:40:00,08:40:00,12510,50,12839.941,0
3350678,08:40:00,08:40:00,12511,51,12946.935,0
3350678,08:41:00,08:41:00,12512,52,13013.985,0
3350678,08:41:00,08:41:00,15241,53,13105.063,0
3350678,08:41:00,08:41:00,12513,54,13197.102,0
3350678,08:41:00,08:41:00,12514,55,13301.251,0
3350678,08:41:00,08:41:00,12515,56,13429.148,0
3350678,08:42:00,08:42:00,12516,57,13624.784,0
3350678,08:42:00,08:42:00,12517,58,13714.734,0
3350678,08:42:00,08:42:00,12518,59,13875.732,0
3350678,08:42:00,08:42:00,12519,60,13988.905,0
3350678,08:43:00,08:43:00,12520,61,14275.298,0
3350678,08:43:00,08:43:00,12522,62,14545.061,0
3350678,08:44:00,08:44:00,12523,63,14733.572,0
3350678,08:45:00,08:45:00,14280,64,14975.498,
3350678,08:48:00,08:48:00,12725,65,16587.988,0
3350678,08:48:00,08:48:00,12726,66,16757.096,0
3350678,08:49:00,08:49:00,12727,67,16856.707,0
3350678,08:49:00,08:49:00,12728,68,16984.135,0
3350678,08:49:00,08:49:00,12729,69,17070.156,0
3350678,08:49:00,08:49:00,12730,70,17272.672,0
3350678,08:50:00,08:50:00,16469,71,17453.13,0
3350678,08:50:00,08:50:00,15573,72,17648.338,0
3350678,08:51:00,08:51:00,12740,73,17900.38,0
3350678,08:51:00,08:51:00,12703,74,18201.955,0
3350678,08:53:00,08:53:00,12702,75,18676.42,
3350679,08:57:00,08:57:00,14124,1,0,
3350679,08:58:00,08:58:00,14209,2,1050.7411,0
3350679,09:01:00,09:01:00,12263,3,2164.955,0
3350679,09:01:00,09:01:00,15307,4,2476.2947,0
3350679,09:01:00,09:01:00,15308,5,2584.1968,0
3350679,09:02:00,09:02:00,15309,6,2750.0447,0
3350679,09:02:00,09:02:00,15310,7,2978.899,0
3350679,09:02:00,09:02:00,15311,8,3123.7332,0
3350679,09:03:00,09:03:00,15312,9,3242.7935,0
3350679,09:03:00,09:03:00,15313,10,3343.1968,0
3350679,09:03:00,09:03:00,14401,11,3468.5994,0
3350679,09:03:00,09:03:00,15314,12,3628.0679,0
3350679,09:04:00,09:04:00,15315,13,3798.9746,0
3350679,09:04:00,09:04:00,15316,14,3934.047,0
3350679,09:04:00,09:04:00,15317,15,4034.753,0
3350679,09:04:00,09:04:00,15318,16,4224.8037,0
3350679,09:05:00,09:05:00,15319,17,4369.609,0
3350679,09:05:00,09:05:00,15320,18,4554.055,0
3350679,09:05:00,09:05:00,15321,19,4659.6836,0
3350679,09:08:00,09:08:00,15322,20,6102.489,0
3350679,09:08:00,09:08:00,12476,21,6191.5845,0
3350679,09:10:00,09:10:00,14125,22,6930.585,
3350679,09:12:00,09:12:00,15239,23,8033.0195,0
3350679,09:13:00,09:13:00,12484,24,8608.487,0
3350679,09:13:00,09:13:00,12485,25,8703.358,0
3350679,09:13:00,09:13:00,15240,26,8850.743,0
3350679,09:14:00,09:14:00,12486,27,9384.373,0
3350679,09:14:00,09:14:00,12487,28,9559.419,0
3350679,09:15:00,09:15:00,12488,29,9673.413,0
3350679,09:15:00,09:15:00,12489,30,9845.47,0
3350679,09:15:00,09:15:00,12490,31,9958.572,0
3350679,09:15:00,09:15:00,12491,32,10152.633,0
3350679,09:16:00,09:16:00,12492,33,10256.684,0
3350679,09:16:00,09:16:00,12493,34,10369.751,0
3350679,09:16:00,09:16:00,12494,35,10480.782,0
3350679,09:16:00,09:16:00,12495,36,10581.826,0
3350679,09:16:00,09:16:00,12496,37,10683.918,0
3350679,09:17:00,09:17:00,12497,38,10854.993,0
3350679,09:17:00,09:17:00,12498,39,10996.102,0
3350679,09:17:00,09:17:00,12499,40,11243.444,0
3350679,09:18:00,09:18:00,12500,41,11437.441,0
3350679,09:18:00,09:18:00,12501,42,11631.469,0
3350679,09:18:00,09:18:00,12502,43,11728.469,0
3350679,09:18:00,09:18:00,12503,44,11827.487,0
3350679,09:19:00,09:19:00,12504,45,11928.507,0
3350679,09:19:00,09:19:00,12505,46,12224.566,0
3350679,09:19:00,09:19:00,12506,47,12322.631,0
3350679,09:20:00,09:20:00,12507,48,12422.691,0
3350679,09:20:00,09:20:00,12509,49,12737.928,0
3350679,09:20:00,09:20:00,12510,50,12839.941,0
3350679,09:20:00,09:20:00,12511,51,12946.935,0
3350679,09:21:00,09:21:00,12512,52,13013.985,0
3350679,09:21:00,09:21:00,15241,53,13105.063,0
3350679,09:21:00,09:21:00,12513,54,13197.102,0
3350679,09:21:00,09:21:00,12514,55,13301.251,0
3350679,09:21:00,09:21:00,12515,56,13429.148,0
3350679,09:22:00,09:22:00,12516,57,13624.784,0
3350679,09:22:00,09:22:00,12517,58,13714.734,0
3350679,09:22:00,09:22:00,12518,59,13875.732,0
3350679,09:22:00,09:22:00,12519,60,13988.905,0
3350679,09:23:00,09:23:00,12520,61,14275.298,0
3350679,09:23:00,09:23:00,12522,62,14545.061,0
3350679,09:24:00,09:24:00,12523,63,14733.572,0
3350679,09:25:00,09:25:00,14280,64,14975.498,
3350679,09:28:00,09:28:00,12725,65,16587.988,0
3350679,09:28:00,09:28:00,12726,66,16757.096,0
3350679,09:29:00,09:29:00,12727,67,16856.707,0
3350679,09:29:00,09:29:00,12728,68,16984.135,0
3350679,09:29:00,09:29:00,12729,69,17070.156,0
3350679,09:29:00,09:29:00,12730,70,17272.672,0
3350679,09:30:00,09:30:00,16469,71,17453.13,0
3350679,09:30:00,09:30:00,15573,72,17648.338,0
3350679,09:31:00,09:31:00,12740,73,17900.38,0
3350679,09:31:00,09:31:00,12703,74,18201.955,0
3350679,09:33:00,09:33:00,12702,75,18676.42,
3350680,09:37:00,09:37:00,14124,1,0,
3350680,09:38:00,09:38:00,14209,2,1050.7411,0
3350680,09:41:00,09:41:00,12263,3,2164.955,0
3350680,09:41:00,09:41:00,15307,4,2476.2947,0
3350680,09:41:00,09:41:00,15308,5,2584.1968,0
3350680,09:42:00,09:42:00,15309,6,2750.0447,0
3350680,09:42:00,09:42:00,15310,7,2978.899,0
3350680,09:42:00,09:42:00,15311,8,3123.7332,0
3350680,09:43:00,09:43:00,15312,9,3242.7935,0
3350680,09:43:00,09:43:00,15313,10,3343.1968,0
3350680,09:43:00,09:43:00,14401,11,3468.5994,0
3350680,09:43:00,09:43:00,15314,12,3628.0679,0
3350680,09:44:00,09:44:00,15315,13,3798.9746,0
3350680,09:44:00,09:44:00,15316,14,3934.047,0
3350680,09:44:00,09:44:00,15317,15,4034.753,0
3350680,09:44:00,09:44:00,15318,16,4224.8037,0
3350680,09:45:00,09:45:00,15319,17,4369.609,0
3350680,09:45:00,09:45:00,15320,18,4554.055,0
3350680,09:45:00,09:45:00,15321,19,4659.6836,0
3350680,09:48:00,09:48:00,15322,20,6102.489,0
3350680,09:48:00,09:48:00,12476,21,6191.5845,0
3350680,09:50:00,09:50:00,14125,22,6930.585,
3350680,09:52:00,09:52:00,15239,23,8033.0195,0
3350680,09:53:00,09:53:00,12484,24,8608.487,0
3350680,09:53:00,09:53:00,12485,25,8703.358,0
3350680,09:53:00,09:53:00,15240,26,8850.743,0
3350680,09:54:00,09:54:00,12486,27,9384.373,0
3350680,09:54:00,09:54:00,12487,28,9559.419,0
3350680,09:55:00,09:55:00,12488,29,9673.413,0
3350680,09:55:00,09:55:00,12489,30,9845.47,0
3350680,09:55:00,09:55:00,12490,31,9958.572,0
3350680,09:55:00,09:55:00,12491,32,10152.633,0
3350680,09:56:00,09:56:00,12492,33,10256.684,0
3350680,09:56:00,09:56:00,12493,34,10369.751,0
3350680,09:56:00,09:56:00,12494,35,10480.782,0
3350680,09:56:00,09:56:00,12495,36,10581.826,0
3350680,09:56:00,09:56:00,12496,37,10683.918,0
3350680,09:57:00,09:57:00,12497,38,10854.993,0
3350680,09:57:00,09:57:00,12498,39,10996.102,0
3350680,09:57:00,09:57:00,12499,40,11243.444,0
3350680,09:58:00,09:58:00,12500,41,11437.441,0
3350680,09:58:00,09:58:00,12501,42,11631.469,0
3350680,09:58:00,09:58:00,12502,43,11728.469,0
3350680,09:58:00,09:58:00,12503,44,11827.487,0
3350680,09:59:00,09:59:00,12504,45,11928.507,0
3350680,09:59:00,09:59:00,12505,46,12224.566,0
3350680,09:59:00,09:59:00,12506,47,12322.631,0
3350680,10:00:00,10:00:00,12507,48,12422.691,0
3350680,10:00:00,10:00:00,12509,49,12737.928,0
3350680,10:00:00,10:00:00,12510,50,12839.941,0
3350680,10:00:00,10:00:00,12511,51,12946.935,0
3350680,10:01:00,10:01:00,12512,52,13013.985,0
3350680,10:01:00,10:01:00,15241,53,13105.063,0
3350680,10:01:00,10:01:00,12513,54,13197.102,0
3350680,10:01:00,10:01:00,12514,55,13301.251,0
3350680,10:01:00,10:01:00,12515,56,13429.148,0
3350680,10:02:00,10:02:00,12516,57,13624.784,0
3350680,10:02:00,10:02:00,12517,58,13714.734,0
3350680,10:02:00,10:02:00,12518,59,13875.732,0
3350680,10:02:00,10:02:00,12519,60,13988.905,0
3350680,10:03:00,10:03:00,12520,61,14275.298,0
3350680,10:03:00,10:03:00,12522,62,14545.061,0
3350680,10:04:00,10:04:00,12523,63,14733.572,0
3350680,10:05:00,10:05:00,14280,64,14975.498,
3350680,10:08:00,10:08:00,12725,65,16587.988,0
3350680,10:08:00,10:08:00,12726,66,16757.096,0
3350680,10:09:00,10:09:00,12727,67,16856.707,0
3350680,10:09:00,10:09:00,12728,68,16984.135,0
3350680,10:09:00,10:09:00,12729,69,17070.156,0
3350680,10:09:00,10:09:00,12730,70,17272.672,0
3350680,10:10:00,10:10:00,16469,71,17453.13,0
3350680,10:10:00,10:10:00,15573,72,17648.338,0
3350680,10:11:00,10:11:00,12740,73,17900.38,0
3350680,10:11:00,10:11:00,12703,74,18201.955,0
3350680,10:13:00,10:13:00,12702,75,18676.42,
3350681,10:17:00,10:17:00,14124,1,0,
3350681,10:18:00,10:18:00,14209,2,1050.7411,0
3350681,10:21:00,10:21:00,12263,3,2164.955,0
3350681,10:21:00,10:21:00,15307,4,2476.2947,0
3350681,10:21:00,10:21:00,15308,5,2584.1968,0
3350681,10:22:00,10:22:00,15309,6,2750.0447,0
3350681,10:22:00,10:22:00,15310,7,2978.899,0
3350681,10:22:00,10:22:00,15311,8,3123.7332,0
3350681,10:23:00,10:23:00,15312,9,3242.7935,0
3350681,10:23:00,10:23:00,15313,10,3343.1968,0
3350681,10:23:00,10:23:00,14401,11,3468.5994,0
3350681,10:23:00,10:23:00,15314,12,3628.0679,0
3350681,10:24:00,10:24:00,15315,13,3798.9746,0
3350681,10:24:00,10:24:00,15316,14,3934.047,0
3350681,10:24:00,10:24:00,15317,15,4034.753,0
3350681,10:24:00,10:24:00,15318,16,4224.8037,0
3350681,10:25:00,10:25:00,15319,17,4369.609,0
3350681,10:25:00,10:25:00,15320,18,4554.055,0
3350681,10:25:00,10:25:00,15321,19,4659.6836,0
3350681,10:28:00,10:28:00,15322,20,6102.489,0
3350681,10:28:00,10:28:00,12476,21,6191.5845,0
3350681,10:30:00,10:30:00,14125,22,6930.585,
3350681,10:32:00,10:32:00,15239,23,8033.0195,0
3350681,10:33:00,10:33:00,12484,24,8608.487,0
3350681,10:33:00,10:33:00,12485,25,8703.358,0
3350681,10:33:00,10:33:00,15240,26,8850.743,0
3350681,10:34:00,10:34:00,12486,27,9384.373,0
3350681,10:34:00,10:34:00,12487,28,9559.419,0
3350681,10:35:00,10:35:00,12488,29,9673.413,0
3350681,10:35:00,10:35:00,12489,30,9845.47,0
3350681,10:35:00,10:35:00,12490,31,9958.572,0
3350681,10:35:00,10:35:00,12491,32,10152.633,0
3350681,10:36:00,10:36:00,12492,33,10256.684,0
3350681,10:36:00,10:36:00,12493,34,10369.751,0
3350681,10:36:00,10:36:00,12494,35,10480.782,0
3350681,10:36:00,10:36:00,12495,36,10581.826,0
3350681,10:36:00,10:36:00,12496,37,10683.918,0
3350681,10:37:00,10:37:00,12497,38,10854.993,0
3350681,10:37:00,10:37:00,12498,39,10996.102,0
3350681,10:37:00,10:37:00,12499,40,11243.444,0
3350681,10:38:00,10:38:00,12500,41,11437.441,0
3350681,10:38:00,10:38:00,12501,42,11631.469,0
3350681,10:38:00,10:38:00,12502,43,11728.469,0
3350681,10:38:00,10:38:00,12503,44,11827.487,0
3350681,10:39:00,10:39:00,12504,45,11928.507,0
3350681,10:39:00,10:39:00,12505,46,12224.566,0
3350681,10:39:00,10:39:00,12506,47,12322.631,0
3350681,10:40:00,10:40:00,12507,48,12422.691,0
3350681,10:40:00,10:40:00,12509,49,12737.928,0
3350681,10:40:00,10:40:00,12510,50,12839.941,0
3350681,10:40:00,10:40:00,12511,51,12946.935,0
3350681,10:41:00,10:41:00,12512,52,13013.985,0
3350681,10:41:00,10:41:00,15241,53,13105.063,0
3350681,10:41:00,10:41:00,12513,54,13197.102,0
3350681,10:41:00,10:41:00,12514,55,13301.251,0
3350681,10:41:00,10:41:00,12515,56,13429.148,0
3350681,10:42:00,10:42:00,12516,57,13624.784,0
3350681,10:42:00,10:42:00,12517,58,13714.734,0
3350681,10:42:00,10:42:00,12518,59,13875.732,0
3350681,10:42:00,10:42:00,12519,60,13988.905,0
3350681,10:43:00,10:43:00,12520,61,14275.298,0
3350681,10:43:00,10:43:00,12522,62,14545.061,0
3350681,10:44:00,10:44:00,12523,63,14733.572,0
3350681,10:45:00,10:45:00,14280,64,14975.498,
3350681,10:48:00,10:48:00,12725,65,16587.988,0
3350681,10:48:00,10:48:00,12726,66,16757.096,0
3350681,10:49:00,10:49:00,12727,67,16856.707,0
3350681,10:49:00,10:49:00,12728,68,16984.135,0
3350681,10:49:00,10:49:00,12729,69,17070.156,0
3350681,10:49:00,10:49:00,12730,70,17272.672,0
3350681,10:50:00,10:50:00,16469,71,17453.13,0
3350681,10:50:00,10:50:00,15573,72,17648.338,0
3350681,10:51:00,10:51:00,12740,73,17900.38,0
3350681,10:51:00,10:51:00,12703,74,18201.955,0
3350681,10:53:00,10:53:00,12702,75,18676.42,
3350682,10:57:00,10:57:00,14124,1,0,
3350682,10:58:00,10:58:00,14209,2,1050.7411,0
3350682,11:01:00,11:01:00,12263,3,2164.955,0
3350682,11:01:00,11:01:00,15307,4,2476.2947,0
3350682,11:01:00,11:01:00,15308,5,2584.1968,0
3350682,11:02:00,11:02:00,15309,6,2750.0447,0
3350682,11:02:00,11:02:00,15310,7,2978.899,0
3350682,11:02:00,11:02:00,15311,8,3123.7332,0
3350682,11:03:00,11:03:00,15312,9,3242.7935,0
3350682,11:03:00,11:03:00,15313,10,3343.1968,0
3350682,11:03:00,11:03:00,14401,11,3468.5994,0
3350682,11:03:00,11:03:00,15314,12,3628.0679,0
3350682,11:04:00,11:04:00,15315,13,3798.9746,0
3350682,11:04:00,11:04:00,15316,14,3934.047,0
3350682,11:04:00,11:04:00,15317,15,4034.753,0
3350682,11:04:00,11:04:00,15318,16,4224.8037,0
3350682,11:05:00,11:05:00,15319,17,4369.609,0
3350682,11:05:00,11:05:00,15320,18,4554.055,0
3350682,11:05:00,11:05:00,15321,19,4659.6836,0
3350682,11:08:00,11:08:00,15322,20,6102.489,0
3350682,11:08:00,11:08:00,12476,21,6191.5845,0
3350682,11:10:00,11:10:00,14125,22,6930.585,
3350682,11:12:00,11:12:00,15239,23,8033.0195,0
3350682,11:13:00,11:13:00,12484,24,8608.487,0
3350682,11:13:00,11:13:00,12485,25,8703.358,0
3350682,11:13:00,11:13:00,15240,26,8850.743,0
3350682,11:14:00,11:14:00,12486,27,9384.373,0
3350682,11:14:00,11:14:00,12487,28,9559.419,0
3350682,11:15:00,11:15:00,12488,29,9673.413,0
3350682,11:15:00,11:15:00,12489,30,9845.47,0
3350682,11:15:00,11:15:00,12490,31,9958.572,0
3350682,11:15:00,11:15:00,12491,32,10152.633,0
3350682,11:16:00,11:16:00,12492,33,10256.684,0
3350682,11:16:00,11:16:00,12493,34,10369.751,0
3350682,11:16:00,11:16:00,12494,35,10480.782,0
3350682,11:16:00,11:16:00,12495,36,10581.826,0
3350682,11:16:00,11:16:00,12496,37,10683.918,0
3350682,11:17:00,11:17:00,12497,38,10854.993,0
3350682,11:17:00,11:17:00,12498,39,10996.102,0
3350682,11:17:00,11:17:00,12499,40,11243.444,0
3350682,11:18:00,11:18:00,12500,41,11437.441,0
3350682,11:18:00,11:18:00,12501,42,11631.469,0
3350682,11:18:00,11:18:00,12502,43,11728.469,0
3350682,11:18:00,11:18:00,12503,44,11827.487,0
3350682,11:19:00,11:19:00,12504,45,11928.507,0
3350682,11:19:00,11:19:00,12505,46,12224.566,0
3350682,11:19:00,11:19:00,12506,47,12322.631,0
3350682,11:20:00,11:20:00,12507,48,12422.691,0
3350682,11:20:00,11:20:00,12509,49,12737.928,0
3350682,11:20:00,11:20:00,12510,50,12839.941,0
3350682,11:20:00,11:20:00,12511,51,12946.935,0
3350682,11:21:00,11:21:00,12512,52,13013.985,0
3350682,11:21:00,11:21:00,15241,53,13105.063,0
3350682,11:21:00,11:21:00,12513,54,13197.102,0
3350682,11:21:00,11:21:00,12514,55,13301.251,0
3350682,11:21:00,11:21:00,12515,56,13429.148,0
3350682,11:22:00,11:22:00,12516,57,13624.784,0
3350682,11:22:00,11:22:00,12517,58,13714.734,0
3350682,11:22:00,11:22:00,12518,59,13875.732,0
3350682,11:22:00,11:22:00,12519,60,13988.905,0
3350682,11:23:00,11:23:00,12520,61,14275.298,0
3350682,11:23:00,11:23:00,12522,62,14545.061,0
3350682,11:24:00,11:24:00,12523,63,14733.572,0
3350682,11:25:00,11:25:00,14280,64,14975.498,
3350682,11:28:00,11:28:00,12725,65,16587.988,0
3350682,11:28:00,11:28:00,12726,66,16757.096,0
3350682,11:29:00,11:29:00,12727,67,16856.707,0
3350682,11:29:00,11:29:00,12728,68,16984.135,0
3350682,11:29:00,11:29:00,12729,69,17070.156,0
3350682,11:29:00,11:29:00,12730,70,17272.672,0
3350682,11:30:00,11:30:00,16469,71,17453.13,0
3350682,11:30:00,11:30:00,15573,72,17648.338,0
3350682,11:31:00,11:31:00,12740,73,17900.38,0
3350682,11:31:00,11:31:00,12703,74,18201.955,0
3350682,11:33:00,11:33:00,12702,75,18676.42,
3350683,11:37:00,11:37:00,14124,1,0,
3350683,11:38:00,11:38:00,14209,2,1050.7411,0
3350683,11:41:00,11:41:00,12263,3,2164.955,0
3350683,11:41:00,11:41:00,15307,4,2476.2947,0
3350683,11:41:00,11:41:00,15308,5,2584.1968,0
3350683,11:42:00,11:42:00,15309,6,2750.0447,0
3350683,11:42:00,11:42:00,15310,7,2978.899,0
3350683,11:42:00,11:42:00,15311,8,3123.7332,0
3350683,11:43:00,11:43:00,15312,9,3242.7935,0
3350683,11:43:00,11:43:00,15313,10,3343.1968,0
3350683,11:43:00,11:43:00,14401,11,3468.5994,0
3350683,11:43:00,11:43:00,15314,12,3628.0679,0
3350683,11:44:00,11:44:00,15315,13,3798.9746,0
3350683,11:44:00,11:44:00,15316,14,3934.047,0
3350683,11:44:00,11:44:00,15317,15,4034.753,0
3350683,11:44:00,11:44:00,15318,16,4224.8037,0
3350683,11:45:00,11:45:00,15319,17,4369.609,0
3350683,11:45:00,11:45:00,15320,18,4554.055,0
3350683,11:45:00,11:45:00,15321,19,4659.6836,0
3350683,11:48:00,11:48:00,15322,20,6102.489,0
3350683,11:48:00,11:48:00,12476,21,6191.5845,0
3350683,11:50:00,11:50:00,14125,22,6930.585,
3350683,11:52:00,11:52:00,15239,23,8033.0195,0
3350683,11:53:00,11:53:00,12484,24,8608.487,0
3350683,11:53:00,11:53:00,12485,25,8703.358,0
3350683,11:53:00,11:53:00,15240,26,8850.743,0
3350683,11:54:00,11:54:00,12486,27,9384.373,0
3350683,11:54:00,11:54:00,12487,28,9559.419,0
3350683,11:55:00,11:55:00,12488,29,9673.413,0
3350683,11:55:00,11:55:00,12489,30,9845.47,0
3350683,11:55:00,11:55:00,12490,31,9958.572,0
3350683,11:55:00,11:55:00,12491,32,10152.633,0
3350683,11:56:00,11:56:00,12492,33,10256.684,0
3350683,11:56:00,11:56:00,12493,34,10369.751,0
3350683,11:56:00,11:56:00,12494,35,10480.782,0
3350683,11:56:00,11:56:00,12495,36,10581.826,0
3350683,11:56:00,11:56:00,12496,37,10683.918,0
3350683,11:57:00,11:57:00,12497,38,10854.993,0
3350683,11:57:00,11:57:00,12498,39,10996.102,0
3350683,11:57:00,11:57:00,12499,40,11243.444,0
3350683,11:58:00,11:58:00,12500,41,11437.441,0
3350683,11:58:00,11:58:00,12501,42,11631.469,0
3350683,11:58:00,11:58:00,12502,43,11728.469,0
3350683,11:58:00,11:58:00,12503,44,11827.487,0
3350683,11:59:00,11:59:00,12504,45,11928.507,0
3350683,11:59:00,11:59:00,12505,46,12224.566,0
3350683,11:59:00,11:59:00,12506,47,12322.631,0
3350683,12:00:00,12:00:00,12507,48,12422.691,0
3350683,12:00:00,12:00:00,12509,49,12737.928,0
3350683,12:00:00,12:00:00,12510,50,12839.941,0
3350683,12:00:00,12:00:00,12511,51,12946.935,0
3350683,12:01:00,12:01:00,12512,52,13013.985,0
3350683,12:01:00,12:01:00,15241,53,13105.063,0
3350683,12:01:00,12:01:00,12513,54,13197.102,0
3350683,12:01:00,12:01:00,12514,55,13301.251,0
3350683,12:01:00,12:01:00,12515,56,13429.148,0
3350683,12:02:00,12:02:00,12516,57,13624.784,0
3350683,12:02:00,12:02:00,12517,58,13714.734,0
3350683,12:02:00,12:02:00,12518,59,13875.732,0
3350683,12:02:00,12:02:00,12519,60,13988.905,0
3350683,12:03:00,12:03:00,12520,61,14275.298,0
3350683,12:03:00,12:03:00,12522,62,14545.061,0
3350683,12:04:00,12:04:00,12523,63,14733.572,0
3350683,12:05:00,12:05:00,14280,64,14975.498,
3350683,12:08:00,12:08:00,12725,65,16587.988,0
3350683,12:08:00,12:08:00,12726,66,16757.096,0
3350683,12:09:00,12:09:00,12727,67,16856.707,0
3350683,12:09:00,12:09:00,12728,68,16984.135,0
3350683,12:09:00,12:09:00,12729,69,17070.156,0
3350683,12:09:00,12:09:00,12730,70,17272.672,0
3350683,12:10:00,12:10:00,16469,71,17453.13,0
3350683,12:10:00,12:10:00,15573,72,17648.338,0
3350683,12:11:00,12:11:00,12740,73,17900.38,0
3350683,12:11:00,12:11:00,12703,74,18201.955,0
3350683,12:13:00,12:13:00,12702,75,18676.42,
3350684,12:17:00,12:17:00,14124,1,0,
3350684,12:18:00,12:18:00,14209,2,1050.7411,0
3350684,12:21:00,12:21:00,12263,3,2164.955,0
3350684,12:21:00,12:21:00,15307,4,2476.2947,0
3350684,12:21:00,12:21:00,15308,5,2584.1968,0
3350684,12:22:00,12:22:00,15309,6,2750.0447,0
3350684,12:22:00,12:22:00,15310,7,2978.899,0
3350684,12:22:00,12:22:00,15311,8,3123.7332,0
3350684,12:23:00,12:23:00,15312,9,3242.7935,0
3350684,12:23:00,12:23:00,15313,10,3343.1968,0
3350684,12:23:00,12:23:00,14401,11,3468.5994,0
3350684,12:23:00,12:23:00,15314,12,3628.0679,0
3350684,12:24:00,12:24:00,15315,13,3798.9746,0
3350684,12:24:00,12:24:00,15316,14,3934.047,0
3350684,12:24:00,12:24:00,15317,15,4034.753,0
3350684,12:24:00,12:24:00,15318,16,4224.8037,0
3350684,12:25:00,12:25:00,15319,17,4369.609,0
3350684,12:25:00,12:25:00,15320,18,4554.055,0
3350684,12:25:00,12:25:00,15321,19,4659.6836,0
3350684,12:28:00,12:28:00,15322,20,6102.489,0
3350684,12:28:00,12:28:00,12476,21,6191.5845,0
3350684,12:30:00,12:30:00,14125,22,6930.585,
3350684,12:32:00,12:32:00,15239,23,8033.0195,0
3350684,12:33:00,12:33:00,12484,24,8608.487,0
3350684,12:33:00,12:33:00,12485,25,8703.358,0
3350684,12:33:00,12:33:00,15240,26,8850.743,0
3350684,12:34:00,12:34:00,12486,27,9384.373,0
3350684,12:34:00,12:34:00,12487,28,9559.419,0
3350684,12:35:00,12:35:00,12488,29,9673.413,0
3350684,12:35:00,12:35:00,12489,30,9845.47,0
3350684,12:35:00,12:35:00,12490,31,9958.572,0
3350684,12:35:00,12:35:00,12491,32,10152.633,0
3350684,12:36:00,12:36:00,12492,33,10256.684,0
3350684,12:36:00,12:36:00,12493,34,10369.751,0
3350684,12:36:00,12:36:00,12494,35,10480.782,0
3350684,12:36:00,12:36:00,12495,36,10581.826,0
3350684,12:36:00,12:36:00,12496,37,10683.918,0
3350684,12:37:00,12:37:00,12497,38,10854.993,0
3350684,12:37:00,12:37:00,12498,39,10996.102,0
3350684,12:37:00,12:37:00,12499,40,11243.444,0
3350684,12:38:00,12:38:00,12500,41,11437.441,0
3350684,12:38:00,12:38:00,12501,42,11631.469,0
3350684,12:38:00,12:38:00,12502,43,11728.469,0
3350684,12:38:00,12:38:00,12503,44,11827.487,0
3350684,12:39:00,12:39:00,12504,45,11928.507,0
3350684,12:39:00,12:39:00,12505,46,12224.566,0
3350684,12:39:00,12:39:00,12506,47,12322.631,0
3350684,12:40:00,12:40:00,12507,48,12422.691,0
3350684,12:40:00,12:40:00,12509,49,12737.928,0
3350684,12:40:00,12:40:00,12510,50,12839.941,0
3350684,12:40:00,12:40:00,12511,51,12946.935,0
3350684,12:41:00,12:41:00,12512,52,13013.985,0
3350684,12:41:00,12:41:00,15241,53,13105.063,0
3350684,12:41:00,12:41:00,12513,54,13197.102,0
3350684,12:41:00,12:41:00,12514,55,13301.251,0
3350684,12:41:00,12:41:00,12515,56,13429.148,0
3350684,12:42:00,12:42:00,12516,57,13624.784,0
3350684,12:42:00,12:42:00,12517,58,13714.734,0
3350684,12:42:00,12:42:00,12518,59,13875.732,0
3350684,12:42:00,12:42:00,12519,60,13988.905,0
3350684,12:43:00,12:43:00,12520,61,14275.298,0
3350684,12:43:00,12:43:00,12522,62,14545.061,0
3350684,12:44:00,12:44:00,12523,63,14733.572,0
3350684,12:45:00,12:45:00,14280,64,14975.498,
3350684,12:48:00,12:48:00,12725,65,16587.988,0
3350684,12:48:00,12:48:00,12726,66,16757.096,0
3350684,12:49:00,12:49:00,12727,67,16856.707,0
3350684,12:49:00,12:49:00,12728,68,16984.135,0
3350684,12:49:00,12:49:00,12729,69,17070.156,0
3350684,12:49:00,12:49:00,12730,70,17272.672,0
3350684,12:50:00,12:50:00,16469,71,17453.13,0
3350684,12:50:00,12:50:00,15573,72,17648.338,0
3350684,12:51:00,12:51:00,12740,73,17900.38,0
3350684,12:51:00,12:51:00,12703,74,18201.955,0
3350684,12:53:00,12:53:00,12702,75,18676.42,
3350685,12:57:00,12:57:00,14124,1,0,
3350685,12:58:00,12:58:00,14209,2,1050.7411,0
3350685,13:01:00,13:01:00,12263,3,2164.955,0
3350685,13:01:00,13:01:00,15307,4,2476.2947,0
3350685,13:01:00,13:01:00,15308,5,2584.1968,0
3350685,13:02:00,13:02:00,15309,6,2750.0447,0
3350685,13:02:00,13:02:00,15310,7,2978.899,0
3350685,13:02:00,13:02:00,15311,8,3123.7332,0
3350685,13:03:00,13:03:00,15312,9,3242.7935,0
3350685,13:03:00,13:03:00,15313,10,3343.1968,0
3350685,13:03:00,13:03:00,14401,11,3468.5994,0
3350685,13:03:00,13:03:00,15314,12,3628.0679,0
3350685,13:04:00,13:04:00,15315,13,3798.9746,0
3350685,13:04:00,13:04:00,15316,14,3934.047,0
3350685,13:04:00,13:04:00,15317,15,4034.753,0
3350685,13:04:00,13:04:00,15318,16,4224.8037,0
3350685,13:05:00,13:05:00,15319,17,4369.609,0
3350685,13:05:00,13:05:00,15320,18,4554.055,0
3350685,13:05:00,13:05:00,15321,19,4659.6836,0
3350685,13:08:00,13:08:00,15322,20,6102.489,0
3350685,13:08:00,13:08:00,12476,21,6191.5845,0
3350685,13:10:00,13:10:00,14125,22,6930.585,
3350685,13:12:00,13:12:00,15239,23,8033.0195,0
3350685,13:13:00,13:13:00,12484,24,8608.487,0
3350685,13:13:00,13:13:00,12485,25,8703.358,0
3350685,13:13:00,13:13:00,15240,26,8850.743,0
3350685,13:14:00,13:14:00,12486,27,9384.373,0
3350685,13:14:00,13:14:00,12487,28,9559.419,0
3350685,13:15:00,13:15:00,12488,29,9673.413,0
3350685,13:15:00,13:15:00,12489,30,9845.47,0
3350685,13:15:00,13:15:00,12490,31,9958.572,0
3350685,13:15:00,13:15:00,12491,32,10152.633,0
3350685,13:16:00,13:16:00,12492,33,10256.684,0
3350685,13:16:00,13:16:00,12493,34,10369.751,0
3350685,13:16:00,13:16:00,12494,35,10480.782,0
3350685,13:16:00,13:16:00,12495,36,10581.826,0
3350685,13:16:00,13:16:00,12496,37,10683.918,0
3350685,13:17:00,13:17:00,12497,38,10854.993,0
3350685,13:17:00,13:17:00,12498,39,10996.102,0
3350685,13:17:00,13:17:00,12499,40,11243.444,0
3350685,13:18:00,13:18:00,12500,41,11437.441,0
3350685,13:18:00,13:18:00,12501,42,11631.469,0
3350685,13:18:00,13:18:00,12502,43,11728.469,0
3350685,13:18:00,13:18:00,12503,44,11827.487,0
3350685,13:19:00,13:19:00,12504,45,11928.507,0
3350685,13:19:00,13:19:00,12505,46,12224.566,0
3350685,13:19:00,13:19:00,12506,47,12322.631,0
3350685,13:20:00,13:20:00,12507,48,12422.691,0
3350685,13:20:00,13:20:00,12509,49,12737.928,0
3350685,13:20:00,13:20:00,12510,50,12839.941,0
3350685,13:20:00,13:20:00,12511,51,12946.935,0
3350685,13:21:00,13:21:00,12512,52,13013.985,0
3350685,13:21:00,13:21:00,15241,53,13105.063,0
3350685,13:21:00,13:21:00,12513,54,13197.102,0
3350685,13:21:00,13:21:00,12514,55,13301.251,0
3350685,13:21:00,13:21:00,12515,56,13429.148,0
3350685,13:22:00,13:22:00,12516,57,13624.784,0
3350685,13:22:00,13:22:00,12517,58,13714.734,0
3350685,13:22:00,13:22:00,12518,59,13875.732,0
3350685,13:22:00,13:22:00,12519,60,13988.905,0
3350685,13:23:00,13:23:00,12520,61,14275.298,0
3350685,13:23:00,13:23:00,12522,62,14545.061,0
3350685,13:24:00,13:24:00,12523,63,14733.572,0
3350685,13:25:00,13:25:00,14280,64,14975.498,
3350685,13:28:00,13:28:00,12725,65,16587.988,0
3350685,13:28:00,13:28:00,12726,66,16757.096,0
3350685,13:29:00,13:29:00,12727,67,16856.707,0
3350685,13:29:00,13:29:00,12728,68,16984.135,0
3350685,13:29:00,13:29:00,12729,69,17070.156,0
3350685,13:29:00,13:29:00,12730,70,17272.672,0
3350685,13:30:00,13:30:00,16469,71,17453.13,0
3350685,13:30:00,13:30:00,15573,72,17648.338,0
3350685,13:31:00,13:31:00,12740,73,17900.38,0
3350685,13:31:00,13:31:00,12703,74,18201.955,0
3350685,13:33:00,13:33:00,12702,75,18676.42,
3350686,13:37:00,13:37:00,14124,1,0,
3350686,13:38:00,13:38:00,14209,2,1050.7411,0
3350686,13:41:00,13:41:00,12263,3,2164.955,0
3350686,13:41:00,13:41:00,15307,4,2476.2947,0
3350686,13:41:00,13:41:00,15308,5,2584.1968,0
3350686,13:42:00,13:42:00,15309,6,2750.0447,0
3350686,13:42:00,13:42:00,15310,7,2978.899,0
3350686,13:42:00,13:42:00,15311,8,3123.7332,0
3350686,13:43:00,13:43:00,15312,9,3242.7935,0
3350686,13:43:00,13:43:00,15313,10,3343.1968,0
3350686,13:43:00,13:43:00,14401,11,3468.5994,0
3350686,13:43:00,13:43:00,15314,12,3628.0679,0
3350686,13:44:00,13:44:00,15315,13,3798.9746,0
3350686,13:44:00,13:44:00,15316,14,3934.047,0
3350686,13:44:00,13:44:00,15317,15,4034.753,0
3350686,13:44:00,13:44:00,15318,16,4224.8037,0
3350686,13:45:00,13:45:00,15319,17,4369.609,0
3350686,13:45:00,13:45:00,15320,18,4554.055,0
3350686,13:45:00,13:45:00,15321,19,4659.6836,0
3350686,13:48:00,13:48:00,15322,20,6102.489,0
3350686,13:48:00,13:48:00,12476,21,6191.5845,0
3350686,13:50:00,13:50:00,14125,22,6930.585,
3350686,13:52:00,13:52:00,15239,23,8033.0195,0
3350686,13:53:00,13:53:00,12484,24,8608.487,0
3350686,13:53:00,13:53:00,12485,25,8703.358,0
3350686,13:53:00,13:53:00,15240,26,8850.743,0
3350686,13:54:00,13:54:00,12486,27,9384.373,0
3350686,13:54:00,13:54:00,12487,28,9559.419,0
3350686,13:55:00,13:55:00,12488,29,9673.413,0
3350686,13:55:00,13:55:00,12489,30,9845.47,0
3350686,13:55:00,13:55:00,12490,31,9958.572,0
3350686,13:55:00,13:55:00,12491,32,10152.633,0
3350686,13:56:00,13:56:00,12492,33,10256.684,0
3350686,13:56:00,13:56:00,12493,34,10369.751,0
3350686,13:56:00,13:56:00,12494,35,10480.782,0
3350686,13:56:00,13:56:00,12495,36,10581.826,0
3350686,13:56:00,13:56:00,12496,37,10683.918,0
3350686,13:57:00,13:57:00,12497,38,10854.993,0
3350686,13:57:00,13:57:00,12498,39,10996.102,0
3350686,13:57:00,13:57:00,12499,40,11243.444,0
3350686,13:58:00,13:58:00,12500,41,11437.441,0
3350686,13:58:00,13:58:00,12501,42,11631.469,0
3350686,13:58:00,13:58:00,12502,43,11728.469,0
3350686,13:58:00,13:58:00,12503,44,11827.487,0
3350686,13:59:00,13:59:00,12504,45,11928.507,0
3350686,13:59:00,13:59:00,12505,46,12224.566,0
3350686,13:59:00,13:59:00,12506,47,12322.631,0
3350686,14:00:00,14:00:00,12507,48,12422.691,0
3350686,14:00:00,14:00:00,12509,49,12737.928,0
3350686,14:00:00,14:00:00,12510,50,12839.941,0
3350686,14:00:00,14:00:00,12511,51,12946.935,0
3350686,14:01:00,14:01:00,12512,52,13013.985,0
3350686,14:01:00,14:01:00,15241,53,13105.063,0
3350686,14:01:00,14:01:00,12513,54,13197.102,0
3350686,14:01:00,14:01:00,12514,55,13301.251,0
3350686,14:01:00,14:01:00,12515,56,13429.148,0
3350686,14:02:00,14:02:00,12516,57,13624.784,0
3350686,14:02:00,14:02:00,12517,58,13714.734,0
3350686,14:02:00,14:02:00,12518,59,13875.732,0
3350686,14:02:00,14:02:00,12519,60,13988.905,0
3350686,14:03:00,14:03:00,12520,61,14275.298,0
3350686,14:03:00,14:03:00,12522,62,14545.061,0
3350686,14:04:00,14:04:00,12523,63,14733.572,0
3350686,14:05:00,14:05:00,14280,64,14975.498,
3350686,14:08:00,14:08:00,12725,65,16587.988,0
3350686,14:08:00,14:08:00,12726,66,16757.096,0
3350686,14:09:00,14:09:00,12727,67,16856.707,0
3350686,14:09:00,14:09:00,12728,68,16984.135,0
3350686,14:09:00,14:09:00,12729,69,17070.156,0
3350686,14:09:00,14:09:00,12730,70,17272.672,0
3350686,14:10:00,14:10:00,16469,71,17453.13,0
3350686,14:10:00,14:10:00,15573,72,17648.338,0
3350686,14:11:00,14:11:00,12740,73,17900.38,0
3350686,14:11:00,14:11:00,12703,74,18201.955,0
3350686,14:13:00,14:13:00,12702,75,18676.42,
3350687,14:17:00,14:17:00,14124,1,0,
3350687,14:18:00,14:18:00,14209,2,1050.7411,0
3350687,14:21:00,14:21:00,12263,3,2164.955,0
3350687,14:21:00,14:21:00,15307,4,2476.2947,0
3350687,14:21:00,14:21:00,15308,5,2584.1968,0
3350687,14:22:00,14:22:00,15309,6,2750.0447,0
3350687,14:22:00,14:22:00,15310,7,2978.899,0
3350687,14:22:00,14:22:00,15311,8,3123.7332,0
3350687,14:23:00,14:23:00,15312,9,3242.7935,0
3350687,14:23:00,14:23:00,15313,10,3343.1968,0
3350687,14:23:00,14:23:00,14401,11,3468.5994,0
3350687,14:23:00,14:23:00,15314,12,3628.0679,0
3350687,14:24:00,14:24:00,15315,13,3798.9746,0
3350687,14:24:00,14:24:00,15316,14,3934.047,0
3350687,14:24:00,14:24:00,15317,15,4034.753,0
3350687,14:24:00,14:24:00,15318,16,4224.8037,0
3350687,14:25:00,14:25:00,15319,17,4369.609,0
3350687,14:25:00,14:25:00,15320,18,4554.055,0
3350687,14:25:00,14:25:00,15321,19,4659.6836,0
3350687,14:28:00,14:28:00,15322,20,6102.489,0
3350687,14:28:00,14:28:00,12476,21,6191.5845,0
3350687,14:30:00,14:30:00,14125,22,6930.585,
3350687,14:32:00,14:32:00,15239,23,8033.0195,0
3350687,14:33:00,14:33:00,12484,24,8608.487,0
3350687,14:33:00,14:33:00,12485,25,8703.358,0
3350687,14:33:00,14:33:00,15240,26,8850.743,0
3350687,14:34:00,14:34:00,12486,27,9384.373,0
3350687,14:34:00,14:34:00,12487,28,9559.419,0
3350687,14:35:00,14:35:00,12488,29,9673.413,0
3350687,14:35:00,14:35:00,12489,30,9845.47,0
3350687,14:35:00,14:35:00,12490,31,9958.572,0
3350687,14:35:00,14:35:00,12491,32,10152.633,0
3350687,14:36:00,14:36:00,12492,33,10256.684,0
3350687,14:36:00,14:36:00,12493,34,10369.751,0
3350687,14:36:00,14:36:00,12494,35,10480.782,0
3350687,14:36:00,14:36:00,12495,36,10581.826,0
3350687,14:36:00,14:36:00,12496,37,10683.918,0
3350687,14:37:00,14:37:00,12497,38,10854.993,0
3350687,14:37:00,14:37:00,12498,39,10996.102,0
3350687,14:37:00,14:37:00,12499,40,11243.444,0
3350687,14:38:00,14:38:00,12500,41,11437.441,0
3350687,14:38:00,14:38:00,12501,42,11631.469,0
3350687,14:38:00,14:38:00,12502,43,11728.469,0
3350687,14:38:00,14:38:00,12503,44,11827.487,0
3350687,14:39:00,14:39:00,12504,45,11928.507,0
3350687,14:39:00,14:39:00,12505,46,12224.566,0
3350687,14:39:00,14:39:00,12506,47,12322.631,0
3350687,14:40:00,14:40:00,12507,48,12422.691,0
3350687,14:40:00,14:40:00,12509,49,12737.928,0
3350687,14:40:00,14:40:00,12510,50,12839.941,0
3350687,14:40:00,14:40:00,12511,51,12946.935,0
3350687,14:41:00,14:41:00,12512,52,13013.985,0
3350687,14:41:00,14:41:00,15241,53,13105.063,0
3350687,14:41:00,14:41:00,12513,54,13197.102,0
3350687,14:41:00,14:41:00,12514,55,13301.251,0
3350687,14:41:00,14:41:00,12515,56,13429.148,0
3350687,14:42:00,14:42:00,12516,57,13624.784,0
3350687,14:42:00,14:42:00,12517,58,13714.734,0
3350687,14:42:00,14:42:00,12518,59,13875.732,0
3350687,14:42:00,14:42:00,12519,60,13988.905,0
3350687,14:43:00,14:43:00,12520,61,14275.298,0
3350687,14:43:00,14:43:00,12522,62,14545.061,0
3350687,14:44:00,14:44:00,12523,63,14733.572,0
3350687,14:45:00,14:45:00,14280,64,14975.498,
3350687,14:48:00,14:48:00,12725,65,16587.988,0
3350687,14:48:00,14:48:00,12726,66,16757.096,0
3350687,14:49:00,14:49:00,12727,67,16856.707,0
3350687,14:49:00,14:49:00,12728,68,16984.135,0
3350687,14:49:00,14:49:00,12729,69,17070.156,0
3350687,14:49:00,14:49:00,12730,70,17272.672,0
3350687,14:50:00,14:50:00,16469,71,17453.13,0
3350687,14:50:00,14:50:00,15573,72,17648.338,0
3350687,14:51:00,14:51:00,12740,73,17900.38,0
3350687,14:51:00,14:51:00,12703,74,18201.955,0
3350687,14:53:00,14:53:00,12702,75,18676.42,
3350688,14:57:00,14:57:00,14124,1,0,
3350688,14:58:00,14:58:00,14209,2,1050.7411,0
3350688,15:01:00,15:01:00,12263,3,2164.955,0
3350688,15:01:00,15:01:00,15307,4,2476.2947,0
3350688,15:01:00,15:01:00,15308,5,2584.1968,0
3350688,15:02:00,15:02:00,15309,6,2750.0447,0
3350688,15:02:00,15:02:00,15310,7,2978.899,0
3350688,15:02:00,15:02:00,15311,8,3123.7332,0
3350688,15:03:00,15:03:00,15312,9,3242.7935,0
3350688,15:03:00,15:03:00,15313,10,3343.1968,0
3350688,15:03:00,15:03:00,14401,11,3468.5994,0
3350688,15:03:00,15:03:00,15314,12,3628.0679,0
3350688,15:04:00,15:04:00,15315,13,3798.9746,0
3350688,15:04:00,15:04:00,15316,14,3934.047,0
3350688,15:04:00,15:04:00,15317,15,4034.753,0
3350688,15:04:00,15:04:00,15318,16,4224.8037,0
3350688,15:05:00,15:05:00,15319,17,4369.609,0
3350688,15:05:00,15:05:00,15320,18,4554.055,0
3350688,15:05:00,15:05:00,15321,19,4659.6836,0
3350688,15:08:00,15:08:00,15322,20,6102.489,0
3350688,15:08:00,15:08:00,12476,21,6191.5845,0
3350688,15:10:00,15:10:00,14125,22,6930.585,
3350688,15:12:00,15:12:00,15239,23,8033.0195,0
3350688,15:13:00,15:13:00,12484,24,8608.487,0
3350688,15:13:00,15:13:00,12485,25,8703.358,0
3350688,15:13:00,15:13:00,15240,26,8850.743,0
3350688,15:14:00,15:14:00,12486,27,9384.373,0
3350688,15:14:00,15:14:00,12487,28,9559.419,0
3350688,15:15:00,15:15:00,12488,29,9673.413,0
3350688,15:15:00,15:15:00,12489,30,9845.47,0
3350688,15:15:00,15:15:00,12490,31,9958.572,0
3350688,15:15:00,15:15:00,12491,32,10152.633,0
3350688,15:16:00,15:16:00,12492,33,10256.684,0
3350688,15:16:00,15:16:00,12493,34,10369.751,0
3350688,15:16:00,15:16:00,12494,35,10480.782,0
3350688,15:16:00,15:16:00,12495,36,10581.826,0
3350688,15:16:00,15:16:00,12496,37,10683.918,0
3350688,15:17:00,15:17:00,12497,38,10854.993,0
3350688,15:17:00,15:17:00,12498,39,10996.102,0
3350688,15:17:00,15:17:00,12499,40,11243.444,0
3350688,15:18:00,15:18:00,12500,41,11437.441,0
3350688,15:18:00,15:18:00,12501,42,11631.469,0
3350688,15:18:00,15:18:00,12502,43,11728.469,0
3350688,15:18:00,15:18:00,12503,44,11827.487,0
3350688,15:19:00,15:19:00,12504,45,11928.507,0
3350688,15:19:00,15:19:00,12505,46,12224.566,0
3350688,15:19:00,15:19:00,12506,47,12322.631,0
3350688,15:20:00,15:20:00,12507,48,12422.691,0
3350688,15:20:00,15:20:00,12509,49,12737.928,0
3350688,15:20:00,15:20:00,12510,50,12839.941,0
3350688,15:20:00,15:20:00,12511,51,12946.935,0
3350688,15:21:00,15:21:00,12512,52,13013.985,0
3350688,15:21:00,15:21:00,15241,53,13105.063,0
3350688,15:21:00,15:21:00,12513,54,13197.102,0
3350688,15:21:00,15:21:00,12514,55,13301.251,0
3350688,15:21:00,15:21:00,12515,56,13429.148,0
3350688,15:22:00,15:22:00,12516,57,13624.784,0
3350688,15:22:00,15:22:00,12517,58,13714.734,0
3350688,15:22:00,15:22:00,12518,59,13875.732,0
3350688,15:22:00,15:22:00,12519,60,13988.905,0
3350688,15:23:00,15:23:00,12520,61,14275.298,0
3350688,15:23:00,15:23:00,12522,62,14545.061,0
3350688,15:24:00,15:24:00,12523,63,14733.572,0
3350688,15:25:00,15:25:00,14280,64,14975.498,
3350688,15:28:00,15:28:00,12725,65,16587.988,0
3350688,15:28:00,15:28:00,12726,66,16757.096,0
3350688,15:29:00,15:29:00,12727,67,16856.707,0
3350688,15:29:00,15:29:00,12728,68,16984.135,0
3350688,15:29:00,15:29:00,12729,69,17070.156,0
3350688,15:29:00,15:29:00,12730,70,17272.672,0
3350688,15:30:00,15:30:00,16469,71,17453.13,0
3350688,15:30:00,15:30:00,15573,72,17648.338,0
3350688,15:31:00,15:31:00,12740,73,17900.38,0
3350688,15:31:00,15:31:00,12703,74,18201.955,0
3350688,15:33:00,15:33:00,12702,75,18676.42,
3350689,15:37:00,15:37:00,14124,1,0,
3350689,15:38:00,15:38:00,14209,2,1050.7411,0
3350689,15:41:00,15:41:00,12263,3,2164.955,0
3350689,15:41:00,15:41:00,15307,4,2476.2947,0
3350689,15:41:00,15:41:00,15308,5,2584.1968,0
3350689,15:42:00,15:42:00,15309,6,2750.0447,0
3350689,15:42:00,15:42:00,15310,7,2978.899,0
3350689,15:42:00,15:42:00,15311,8,3123.7332,0
3350689,15:43:00,15:43:00,15312,9,3242.7935,0
3350689,15:43:00,15:43:00,15313,10,3343.1968,0
3350689,15:43:00,15:43:00,14401,11,3468.5994,0
3350689,15:43:00,15:43:00,15314,12,3628.0679,0
3350689,15:44:00,15:44:00,15315,13,3798.9746,0
3350689,15:44:00,15:44:00,15316,14,3934.047,0
3350689,15:44:00,15:44:00,15317,15,4034.753,0
3350689,15:44:00,15:44:00,15318,16,4224.8037,0
3350689,15:45:00,15:45:00,15319,17,4369.609,0
3350689,15:45:00,15:45:00,15320,18,4554.055,0
3350689,15:45:00,15:45:00,15321,19,4659.6836,0
3350689,15:48:00,15:48:00,15322,20,6102.489,0
3350689,15:48:00,15:48:00,12476,21,6191.5845,0
3350689,15:50:00,15:50:00,14125,22,6930.585,
3350689,15:52:00,15:52:00,15239,23,8033.0195,0
3350689,15:53:00,15:53:00,12484,24,8608.487,0
3350689,15:53:00,15:53:00,12485,25,8703.358,0
3350689,15:53:00,15:53:00,15240,26,8850.743,0
3350689,15:54:00,15:54:00,12486,27,9384.373,0
3350689,15:54:00,15:54:00,12487,28,9559.419,0
3350689,15:55:00,15:55:00,12488,29,9673.413,0
3350689,15:55:00,15:55:00,12489,30,9845.47,0
3350689,15:55:00,15:55:00,12490,31,9958.572,0
3350689,15:55:00,15:55:00,12491,32,10152.633,0
3350689,15:56:00,15:56:00,12492,33,10256.684,0
3350689,15:56:00,15:56:00,12493,34,10369.751,0
3350689,15:56:00,15:56:00,12494,35,10480.782,0
3350689,15:56:00,15:56:00,12495,36,10581.826,0
3350689,15:56:00,15:56:00,12496,37,10683.918,0
3350689,15:57:00,15:57:00,12497,38,10854.993,0
3350689,15:57:00,15:57:00,12498,39,10996.102,0
3350689,15:57:00,15:57:00,12499,40,11243.444,0
3350689,15:58:00,15:58:00,12500,41,11437.441,0
3350689,15:58:00,15:58:00,12501,42,11631.469,0
3350689,15:58:00,15:58:00,12502,43,11728.469,0
3350689,15:58:00,15:58:00,12503,44,11827.487,0
3350689,15:59:00,15:59:00,12504,45,11928.507,0
3350689,15:59:00,15:59:00,12505,46,12224.566,0
3350689,15:59:00,15:59:00,12506,47,12322.631,0
3350689,16:00:00,16:00:00,12507,48,12422.691,0
3350689,16:00:00,16:00:00,12509,49,12737.928,0
3350689,16:00:00,16:00:00,12510,50,12839.941,0
3350689,16:00:00,16:00:00,12511,51,12946.935,0
3350689,16:01:00,16:01:00,12512,52,13013.985,0
3350689,16:01:00,16:01:00,15241,53,13105.063,0
3350689,16:01:00,16:01:00,12513,54,13197.102,0
3350689,16:01:00,16:01:00,12514,55,13301.251,0
3350689,16:01:00,16:01:00,12515,56,13429.148,0
3350689,16:02:00,16:02:00,12516,57,13624.784,0
3350689,16:02:00,16:02:00,12517,58,13714.734,0
3350689,16:02:00,16:02:00,12518,59,13875.732,0
3350689,16:02:00,16:02:00,12519,60,13988.905,0
3350689,16:03:00,16:03:00,12520,61,14275.298,0
3350689,16:03:00,16:03:00,12522,62,14545.061,0
3350689,16:04:00,16:04:00,12523,63,14733.572,0
3350689,16:05:00,16:05:00,14280,64,14975.498,
3350689,16:08:00,16:08:00,12725,65,16587.988,0
3350689,16:08:00,16:08:00,12726,66,16757.096,0
3350689,16:09:00,16:09:00,12727,67,16856.707,0
3350689,16:09:00,16:09:00,12728,68,16984.135,0
3350689,16:09:00,16:09:00,12729,69,17070.156,0
3350689,16:09:00,16:09:00,12730,70,17272.672,0
3350689,16:10:00,16:10:00,16469,71,17453.13,0
3350689,16:10:00,16:10:00,15573,72,17648.338,0
3350689,16:11:00,16:11:00,12740,73,17900.38,0
3350689,16:11:00,16:11:00,12703,74,18201.955,0
3350689,16:13:00,16:13:00,12702,75,18676.42,
3350690,16:17:00,16:17:00,14124,1,0,
3350690,16:18:00,16:18:00,14209,2,1050.7411,0
3350690,16:21:00,16:21:00,12263,3,2164.955,0
3350690,16:21:00,16:21:00,15307,4,2476.2947,0
3350690,16:21:00,16:21:00,15308,5,2584.1968,0
3350690,16:22:00,16:22:00,15309,6,2750.0447,0
3350690,16:22:00,16:22:00,15310,7,2978.899,0
3350690,16:22:00,16:22:00,15311,8,3123.7332,0
3350690,16:23:00,16:23:00,15312,9,3242.7935,0
3350690,16:23:00,16:23:00,15313,10,3343.1968,0
3350690,16:23:00,16:23:00,14401,11,3468.5994,0
3350690,16:23:00,16:23:00,15314,12,3628.0679,0
3350690,16:24:00,16:24:00,15315,13,3798.9746,0
3350690,16:24:00,16:24:00,15316,14,3934.047,0
3350690,16:24:00,16:24:00,15317,15,4034.753,0
3350690,16:24:00,16:24:00,15318,16,4224.8037,0
3350690,16:25:00,16:25:00,15319,17,4369.609,0
3350690,16:25:00,16:25:00,15320,18,4554.055,0
3350690,16:25:00,16:25:00,15321,19,4659.6836,0
3350690,16:28:00,16:28:00,15322,20,6102.489,0
3350690,16:28:00,16:28:00,12476,21,6191.5845,0
3350690,16:30:00,16:30:00,14125,22,6930.585,
3350690,16:32:00,16:32:00,15239,23,8033.0195,0
3350690,16:33:00,16:33:00,12484,24,8608.487,0
3350690,16:33:00,16:33:00,12485,25,8703.358,0
3350690,16:33:00,16:33:00,15240,26,8850.743,0
3350690,16:34:00,16:34:00,12486,27,9384.373,0
3350690,16:34:00,16:34:00,12487,28,9559.419,0
3350690,16:35:00,16:35:00,12488,29,9673.413,0
3350690,16:35:00,16:35:00,12489,30,9845.47,0
3350690,16:35:00,16:35:00,12490,31,9958.572,0
3350690,16:35:00,16:35:00,12491,32,10152.633,0
3350690,16:36:00,16:36:00,12492,33,10256.684,0
3350690,16:36:00,16:36:00,12493,34,10369.751,0
3350690,16:36:00,16:36:00,12494,35,10480.782,0
3350690,16:36:00,16:36:00,12495,36,10581.826,0
3350690,16:36:00,16:36:00,12496,37,10683.918,0
3350690,16:37:00,16:37:00,12497,38,10854.993,0
3350690,16:37:00,16:37:00,12498,39,10996.102,0
3350690,16:37:00,16:37:00,12499,40,11243.444,0
3350690,16:38:00,16:38:00,12500,41,11437.441,0
3350690,16:38:00,16:38:00,12501,42,11631.469,0
3350690,16:38:00,16:38:00,12502,43,11728.469,0
3350690,16:38:00,16:38:00,12503,44,11827.487,0
3350690,16:39:00,16:39:00,12504,45,11928.507,0
3350690,16:39:00,16:39:00,12505,46,12224.566,0
3350690,16:39:00,16:39:00,12506,47,12322.631,0
3350690,16:40:00,16:40:00,12507,48,12422.691,0
3350690,16:40:00,16:40:00,12509,49,12737.928,0
3350690,16:40:00,16:40:00,12510,50,12839.941,0
3350690,16:40:00,16:40:00,12511,51,12946.935,0
3350690,16:41:00,16:41:00,12512,52,13013.985,0
3350690,16:41:00,16:41:00,15241,53,13105.063,0
3350690,16:41:00,16:41:00,12513,54,13197.102,0
3350690,16:41:00,16:41:00,12514,55,13301.251,0
3350690,16:41:00,16:41:00,12515,56,13429.148,0
3350690,16:42:00,16:42:00,12516,57,13624.784,0
3350690,16:42:00,16:42:00,12517,58,13714.734,0
3350690,16:42:00,16:42:00,12518,59,13875.732,0
3350690,16:42:00,16:42:00,12519,60,13988.905,0
3350690,16:43:00,16:43:00,12520,61,14275.298,0
3350690,16:43:00,16:43:00,12522,62,14545.061,0
3350690,16:44:00,16:44:00,12523,63,14733.572,0
3350690,16:45:00,16:45:00,14280,64,14975.498,
3350690,16:48:00,16:48:00,12725,65,16587.988,0
3350690,16:48:00,16:48:00,12726,66,16757.096,0
3350690,16:49:00,16:49:00,12727,67,16856.707,0
3350690,16:49:00,16:49:00,12728,68,16984.135,0
3350690,16:49:00,16:49:00,12729,69,17070.156,0
3350690,16:49:00,16:49:00,12730,70,17272.672,0
3350690,16:50:00,16:50:00,16469,71,17453.13,0
3350690,16:50:00,16:50:00,15573,72,17648.338,0
3350690,16:51:00,16:51:00,12740,73,17900.38,0
3350690,16:51:00,16:51:00,12703,74,18201.955,0
3350690,16:53:00,16:53:00,12702,75,18676.42,
3350691,16:57:00,16:57:00,14124,1,0,
3350691,16:58:00,16:58:00,14209,2,1050.7411,0
3350691,17:01:00,17:01:00,12263,3,2164.955,0
3350691,17:01:00,17:01:00,15307,4,2476.2947,0
3350691,17:01:00,17:01:00,15308,5,2584.1968,0
3350691,17:02:00,17:02:00,15309,6,2750.0447,0
3350691,17:02:00,17:02:00,15310,7,2978.899,0
3350691,17:02:00,17:02:00,15311,8,3123.7332,0
3350691,17:03:00,17:03:00,15312,9,3242.7935,0
3350691,17:03:00,17:03:00,15313,10,3343.1968,0
3350691,17:03:00,17:03:00,14401,11,3468.5994,0
3350691,17:03:00,17:03:00,15314,12,3628.0679,0
3350691,17:04:00,17:04:00,15315,13,3798.9746,0
3350691,17:04:00,17:04:00,15316,14,3934.047,0
3350691,17:04:00,17:04:00,15317,15,4034.753,0
3350691,17:04:00,17:04:00,15318,16,4224.8037,0
3350691,17:05:00,17:05:00,15319,17,4369.609,0
3350691,17:05:00,17:05:00,15320,18,4554.055,0
3350691,17:05:00,17:05:00,15321,19,4659.6836,0
3350691,17:08:00,17:08:00,15322,20,6102.489,0
3350691,17:08:00,17:08:00,12476,21,6191.5845,0
3350691,17:10:00,17:10:00,14125,22,6930.585,
3350691,17:12:00,17:12:00,15239,23,8033.0195,0
3350691,17:13:00,17:13:00,12484,24,8608.487,0
3350691,17:13:00,17:13:00,12485,25,8703.358,0
3350691,17:13:00,17:13:00,15240,26,8850.743,0
3350691,17:14:00,17:14:00,12486,27,9384.373,0
3350691,17:14:00,17:14:00,12487,28,9559.419,0
3350691,17:15:00,17:15:00,12488,29,9673.413,0
3350691,17:15:00,17:15:00,12489,30,9845.47,0
3350691,17:15:00,17:15:00,12490,31,9958.572,0
3350691,17:15:00,17:15:00,12491,32,10152.633,0
3350691,17:16:00,17:16:00,12492,33,10256.684,0
3350691,17:16:00,17:16:00,12493,34,10369.751,0
3350691,17:16:00,17:16:00,12494,35,10480.782,0
3350691,17:16:00,17:16:00,12495,36,10581.826,0
3350691,17:16:00,17:16:00,12496,37,10683.918,0
3350691,17:17:00,17:17:00,12497,38,10854.993,0
3350691,17:17:00,17:17:00,12498,39,10996.102,0
3350691,17:17:00,17:17:00,12499,40,11243.444,0
3350691,17:18:00,17:18:00,12500,41,11437.441,0
3350691,17:18:00,17:18:00,12501,42,11631.469,0
3350691,17:18:00,17:18:00,12502,43,11728.469,0
3350691,17:18:00,17:18:00,12503,44,11827.487,0
3350691,17:19:00,17:19:00,12504,45,11928.507,0
3350691,17:19:00,17:19:00,12505,46,12224.566,0
3350691,17:19:00,17:19:00,12506,47,12322.631,0
3350691,17:20:00,17:20:00,12507,48,12422.691,0
3350691,17:20:00,17:20:00,12509,49,12737.928,0
3350691,17:20:00,17:20:00,12510,50,12839.941,0
3350691,17:20:00,17:20:00,12511,51,12946.935,0
3350691,17:21:00,17:21:00,12512,52,13013.985,0
3350691,17:21:00,17:21:00,15241,53,13105.063,0
3350691,17:21:00,17:21:00,12513,54,13197.102,0
3350691,17:21:00,17:21:00,12514,55,13301.251,0
3350691,17:21:00,17:21:00,12515,56,13429.148,0
3350691,17:22:00,17:22:00,12516,57,13624.784,0
3350691,17:22:00,17:22:00,12517,58,13714.734,0
3350691,17:22:00,17:22:00,12518,59,13875.732,0
3350691,17:22:00,17:22:00,12519,60,13988.905,0
3350691,17:23:00,17:23:00,12520,61,14275.298,0
3350691,17:23:00,17:23:00,12522,62,14545.061,0
3350691,17:24:00,17:24:00,12523,63,14733.572,0
3350691,17:25:00,17:25:00,14280,64,14975.498,
3350691,17:28:00,17:28:00,12725,65,16587.988,0
3350691,17:28:00,17:28:00,12726,66,16757.096,0
3350691,17:29:00,17:29:00,12727,67,16856.707,0
3350691,17:29:00,17:29:00,12728,68,16984.135,0
3350691,17:29:00,17:29:00,12729,69,17070.156,0
3350691,17:29:00,17:29:00,12730,70,17272.672,0
3350691,17:30:00,17:30:00,16469,71,17453.13,0
3350691,17:30:00,17:30:00,15573,72,17648.338,0
3350691,17:31:00,17:31:00,12740,73,17900.38,0
3350691,17:31:00,17:31:00,12703,74,18201.955,0
3350691,17:33:00,17:33:00,12702,75,18676.42,
3350692,17:37:00,17:37:00,14124,1,0,
3350692,17:38:00,17:38:00,14209,2,1050.7411,0
3350692,17:41:00,17:41:00,12263,3,2164.955,0
3350692,17:41:00,17:41:00,15307,4,2476.2947,0
3350692,17:41:00,17:41:00,15308,5,2584.1968,0
3350692,17:42:00,17:42:00,15309,6,2750.0447,0
3350692,17:42:00,17:42:00,15310,7,2978.899,0
3350692,17:42:00,17:42:00,15311,8,3123.7332,0
3350692,17:43:00,17:43:00,15312,9,3242.7935,0
3350692,17:43:00,17:43:00,15313,10,3343.1968,0
3350692,17:43:00,17:43:00,14401,11,3468.5994,0
3350692,17:43:00,17:43:00,15314,12,3628.0679,0
3350692,17:44:00,17:44:00,15315,13,3798.9746,0
3350692,17:44:00,17:44:00,15316,14,3934.047,0
3350692,17:44:00,17:44:00,15317,15,4034.753,0
3350692,17:44:00,17:44:00,15318,16,4224.8037,0
3350692,17:45:00,17:45:00,15319,17,4369.609,0
3350692,17:45:00,17:45:00,15320,18,4554.055,0
3350692,17:45:00,17:45:00,15321,19,4659.6836,0
3350692,17:48:00,17:48:00,15322,20,6102.489,0
3350692,17:48:00,17:48:00,12476,21,6191.5845,0
3350692,17:50:00,17:50:00,14125,22,6930.585,
3350692,17:52:00,17:52:00,15239,23,8033.0195,0
3350692,17:53:00,17:53:00,12484,24,8608.487,0
3350692,17:53:00,17:53:00,12485,25,8703.358,0
3350692,17:53:00,17:53:00,15240,26,8850.743,0
3350692,17:54:00,17:54:00,12486,27,9384.373,0
3350692,17:54:00,17:54:00,12487,28,9559.419,0
3350692,17:55:00,17:55:00,12488,29,9673.413,0
3350692,17:55:00,17:55:00,12489,30,9845.47,0
3350692,17:55:00,17:55:00,12490,31,9958.572,0
3350692,17:55:00,17:55:00,12491,32,10152.633,0
3350692,17:56:00,17:56:00,12492,33,10256.684,0
3350692,17:56:00,17:56:00,12493,34,10369.751,0
3350692,17:56:00,17:56:00,12494,35,10480.782,0
3350692,17:56:00,17:56:00,12495,36,10581.826,0
3350692,17:56:00,17:56:00,12496,37,10683.918,0
3350692,17:57:00,17:57:00,12497,38,10854.993,0
3350692,17:57:00,17:57:00,12498,39,10996.102,0
3350692,17:57:00,17:57:00,12499,40,11243.444,0
3350692,17:58:00,17:58:00,12500,41,11437.441,0
3350692,17:58:00,17:58:00,12501,42,11631.469,0
3350692,17:58:00,17:58:00,12502,43,11728.469,0
3350692,17:58:00,17:58:00,12503,44,11827.487,0
3350692,17:59:00,17:59:00,12504,45,11928.507,0
3350692,17:59:00,17:59:00,12505,46,12224.566,0
3350692,17:59:00,17:59:00,12506,47,12322.631,0
3350692,18:00:00,18:00:00,12507,48,12422.691,0
3350692,18:00:00,18:00:00,12509,49,12737.928,0
3350692,18:00:00,18:00:00,12510,50,12839.941,0
3350692,18:00:00,18:00:00,12511,51,12946.935,0
3350692,18:01:00,18:01:00,12512,52,13013.985,0
3350692,18:01:00,18:01:00,15241,53,13105.063,0
3350692,18:01:00,18:01:00,12513,54,13197.102,0
3350692,18:01:00,18:01:00,12514,55,13301.251,0
3350692,18:01:00,18:01:00,12515,56,13429.148,0
3350692,18:02:00,18:02:00,12516,57,13624.784,0
3350692,18:02:00,18:02:00,12517,58,13714.734,0
3350692,18:02:00,18:02:00,12518,59,13875.732,0
3350692,18:02:00,18:02:00,12519,60,13988.905,0
3350692,18:03:00,18:03:00,12520,61,14275.298,0
3350692,18:03:00,18:03:00,12522,62,14545.061,0
3350692,18:04:00,18:04:00,12523,63,14733.572,0
3350692,18:05:00,18:05:00,14280,64,14975.498,
3350692,18:08:00,18:08:00,12725,65,16587.988,0
3350692,18:08:00,18:08:00,12726,66,16757.096,0
3350692,18:09:00,18:09:00,12727,67,16856.707,0
3350692,18:09:00,18:09:00,12728,68,16984.135,0
3350692,18:09:00,18:09:00,12729,69,17070.156,0
3350692,18:09:00,18:09:00,12730,70,17272.672,0
3350692,18:10:00,18:10:00,16469,71,17453.13,0
3350692,18:10:00,18:10:00,15573,72,17648.338,0
3350692,18:11:00,18:11:00,12740,73,17900.38,0
3350692,18:11:00,18:11:00,12703,74,18201.955,0
3350692,18:13:00,18:13:00,12702,75,18676.42,
3350693,18:37:00,18:37:00,14124,1,0,
3350693,18:38:00,18:38:00,14209,2,1050.7411,0
3350693,18:41:00,18:41:00,12263,3,2164.955,0
3350693,18:41:00,18:41:00,15307,4,2476.2947,0
3350693,18:41:00,18:41:00,15308,5,2584.1968,0
3350693,18:42:00,18:42:00,15309,6,2750.0447,0
3350693,18:42:00,18:42:00,15310,7,2978.899,0
3350693,18:42:00,18:42:00,15311,8,3123.7332,0
3350693,18:43:00,18:43:00,15312,9,3242.7935,0
3350693,18:43:00,18:43:00,15313,10,3343.1968,0
3350693,18:43:00,18:43:00,14401,11,3468.5994,0
3350693,18:43:00,18:43:00,15314,12,3628.0679,0
3350693,18:44:00,18:44:00,15315,13,3798.9746,0
3350693,18:44:00,18:44:00,15316,14,3934.047,0
3350693,18:44:00,18:44:00,15317,15,4034.753,0
3350693,18:44:00,18:44:00,15318,16,4224.8037,0
3350693,18:45:00,18:45:00,15319,17,4369.609,0
3350693,18:45:00,18:45:00,15320,18,4554.055,0
3350693,18:45:00,18:45:00,15321,19,4659.6836,0
3350693,18:48:00,18:48:00,15322,20,6102.489,0
3350693,18:48:00,18:48:00,12476,21,6191.5845,0
3350693,18:50:00,18:50:00,14125,22,6930.585,
3350693,18:52:00,18:52:00,15239,23,8033.0195,0
3350693,18:53:00,18:53:00,12484,24,8608.487,0
3350693,18:53:00,18:53:00,12485,25,8703.358,0
3350693,18:53:00,18:53:00,15240,26,8850.743,0
3350693,18:54:00,18:54:00,12486,27,9384.373,0
3350693,18:54:00,18:54:00,12487,28,9559.419,0
3350693,18:55:00,18:55:00,12488,29,9673.413,0
3350693,18:55:00,18:55:00,12489,30,9845.47,0
3350693,18:55:00,18:55:00,12490,31,9958.572,0
3350693,18:55:00,18:55:00,12491,32,10152.633,0
3350693,18:56:00,18:56:00,12492,33,10256.684,0
3350693,18:56:00,18:56:00,12493,34,10369.751,0
3350693,18:56:00,18:56:00,12494,35,10480.782,0
3350693,18:56:00,18:56:00,12495,36,10581.826,0
3350693,18:56:00,18:56:00,12496,37,10683.918,0
3350693,18:57:00,18:57:00,12497,38,10854.993,0
3350693,18:57:00,18:57:00,12498,39,10996.102,0
3350693,18:57:00,18:57:00,12499,40,11243.444,0
3350693,18:58:00,18:58:00,12500,41,11437.441,0
3350693,18:58:00,18:58:00,12501,42,11631.469,0
3350693,18:58:00,18:58:00,12502,43,11728.469,0
3350693,18:58:00,18:58:00,12503,44,11827.487,0
3350693,18:59:00,18:59:00,12504,45,11928.507,0
3350693,18:59:00,18:59:00,12505,46,12224.566,0
3350693,18:59:00,18:59:00,12506,47,12322.631,0
3350693,19:00:00,19:00:00,12507,48,12422.691,0
3350693,19:00:00,19:00:00,12509,49,12737.928,0
3350693,19:00:00,19:00:00,12510,50,12839.941,0
3350693,19:00:00,19:00:00,12511,51,12946.935,0
3350693,19:01:00,19:01:00,12512,52,13013.985,0
3350693,19:01:00,19:01:00,15241,53,13105.063,0
3350693,19:01:00,19:01:00,12513,54,13197.102,0
3350693,19:01:00,19:01:00,12514,55,13301.251,0
3350693,19:01:00,19:01:00,12515,56,13429.148,0
3350693,19:02:00,19:02:00,12516,57,13624.784,0
3350693,19:02:00,19:02:00,12517,58,13714.734,0
3350693,19:02:00,19:02:00,12518,59,13875.732,0
3350693,19:02:00,19:02:00,12519,60,13988.905,0
3350693,19:03:00,19:03:00,12520,61,14275.298,0
3350693,19:03:00,19:03:00,12522,62,14545.061,0
3350693,19:04:00,19:04:00,12523,63,14733.572,0
3350693,19:05:00,19:05:00,14280,64,14975.498,
3350693,19:08:00,19:08:00,12725,65,16587.988,0
3350693,19:08:00,19:08:00,12726,66,16757.096,0
3350693,19:09:00,19:09:00,12727,67,16856.707,0
3350693,19:09:00,19:09:00,12728,68,16984.135,0
3350693,19:09:00,19:09:00,12729,69,17070.156,0
3350693,19:09:00,19:09:00,12730,70,17272.672,0
3350693,19:10:00,19:10:00,16469,71,17453.13,0
3350693,19:10:00,19:10:00,15573,72,17648.338,0
3350693,19:11:00,19:11:00,12740,73,17900.38,0
3350693,19:11:00,19:11:00,12703,74,18201.955,0
3350693,19:13:00,19:13:00,12702,75,18676.42,
3350694,19:37:00,19:37:00,14124,1,0,
3350694,19:38:00,19:38:00,14209,2,1050.7411,0
3350694,19:41:00,19:41:00,12263,3,2164.955,0
3350694,19:41:00,19:41:00,15307,4,2476.2947,0
3350694,19:41:00,19:41:00,15308,5,2584.1968,0
3350694,19:42:00,19:42:00,15309,6,2750.0447,0
3350694,19:42:00,19:42:00,15310,7,2978.899,0
3350694,19:42:00,19:42:00,15311,8,3123.7332,0
3350694,19:43:00,19:43:00,15312,9,3242.7935,0
3350694,19:43:00,19:43:00,15313,10,3343.1968,0
3350694,19:43:00,19:43:00,14401,11,3468.5994,0
3350694,19:43:00,19:43:00,15314,12,3628.0679,0
3350694,19:44:00,19:44:00,15315,13,3798.9746,0
3350694,19:44:00,19:44:00,15316,14,3934.047,0
3350694,19:44:00,19:44:00,15317,15,4034.753,0
3350694,19:44:00,19:44:00,15318,16,4224.8037,0
3350694,19:45:00,19:45:00,15319,17,4369.609,0
3350694,19:45:00,19:45:00,15320,18,4554.055,0
3350694,19:45:00,19:45:00,15321,19,4659.6836,0
3350694,19:48:00,19:48:00,15322,20,6102.489,0
3350694,19:48:00,19:48:00,12476,21,6191.5845,0
3350694,19:50:00,19:50:00,14125,22,6930.585,
3350694,19:52:00,19:52:00,15239,23,8033.0195,0
3350694,19:53:00,19:53:00,12484,24,8608.487,0
3350694,19:53:00,19:53:00,12485,25,8703.358,0
3350694,19:53:00,19:53:00,15240,26,8850.743,0
3350694,19:54:00,19:54:00,12486,27,9384.373,0
3350694,19:54:00,19:54:00,12487,28,9559.419,0
3350694,19:55:00,19:55:00,12488,29,9673.413,0
3350694,19:55:00,19:55:00,12489,30,9845.47,0
3350694,19:55:00,19:55:00,12490,31,9958.572,0
3350694,19:55:00,19:55:00,12491,32,10152.633,0
3350694,19:56:00,19:56:00,12492,33,10256.684,0
3350694,19:56:00,19:56:00,12493,34,10369.751,0
3350694,19:56:00,19:56:00,12494,35,10480.782,0
3350694,19:56:00,19:56:00,12495,36,10581.826,0
3350694,19:56:00,19:56:00,12496,37,10683.918,0
3350694,19:57:00,19:57:00,12497,38,10854.993,0
3350694,19:57:00,19:57:00,12498,39,10996.102,0
3350694,19:57:00,19:57:00,12499,40,11243.444,0
3350694,19:58:00,19:58:00,12500,41,11437.441,0
3350694,19:58:00,19:58:00,12501,42,11631.469,0
3350694,19:58:00,19:58:00,12502,43,11728.469,0
3350694,19:58:00,19:58:00,12503,44,11827.487,0
3350694,19:59:00,19:59:00,12504,45,11928.507,0
3350694,19:59:00,19:59:00,12505,46,12224.566,0
3350694,19:59:00,19:59:00,12506,47,12322.631,0
3350694,20:00:00,20:00:00,12507,48,12422.691,0
3350694,20:00:00,20:00:00,12509,49,12737.928,0
3350694,20:00:00,20:00:00,12510,50,12839.941,0
3350694,20:00:00,20:00:00,12511,51,12946.935,0
3350694,20:01:00,20:01:00,12512,52,13013.985,0
3350694,20:01:00,20:01:00,15241,53,13105.063,0
3350694,20:01:00,20:01:00,12513,54,13197.102,0
3350694,20:01:00,20:01:00,12514,55,13301.251,0
3350694,20:01:00,20:01:00,12515,56,13429.148,0
3350694,20:02:00,20:02:00,12516,57,13624.784,0
3350694,20:02:00,20:02:00,12517,58,13714.734,0
3350694,20:02:00,20:02:00,12518,59,13875.732,0
3350694,20:02:00,20:02:00,12519,60,13988.905,0
3350694,20:03:00,20:03:00,12520,61,14275.298,0
3350694,20:03:00,20:03:00,12522,62,14545.061,0
3350694,20:04:00,20:04:00,12523,63,14733.572,0
3350694,20:05:00,20:05:00,14280,64,14975.498,
3350694,20:08:00,20:08:00,12725,65,16587.988,0
3350694,20:08:00,20:08:00,12726,66,16757.096,0
3350694,20:09:00,20:09:00,12727,67,16856.707,0
3350694,20:09:00,20:09:00,12728,68,16984.135,0
3350694,20:09:00,20:09:00,12729,69,17070.156,0
3350694,20:09:00,20:09:00,12730,70,17272.672,0
3350694,20:10:00,20:10:00,16469,71,17453.13,0
3350694,20:10:00,20:10:00,15573,72,17648.338,0
3350694,20:11:00,20:11:00,12740,73,17900.38,0
3350694,20:11:00,20:11:00,12703,74,18201.955,0
3350694,20:13:00,20:13:00,12702,75,18676.42,
3350695,20:37:00,20:37:00,14124,1,0,
3350695,20:38:00,20:38:00,14209,2,1050.7411,0
3350695,20:41:00,20:41:00,12263,3,2164.955,0
3350695,20:41:00,20:41:00,15307,4,2476.2947,0
3350695,20:41:00,20:41:00,15308,5,2584.1968,0
3350695,20:42:00,20:42:00,15309,6,2750.0447,0
3350695,20:42:00,20:42:00,15310,7,2978.899,0
3350695,20:42:00,20:42:00,15311,8,3123.7332,0
3350695,20:43:00,20:43:00,15312,9,3242.7935,0
3350695,20:43:00,20:43:00,15313,10,3343.1968,0
3350695,20:43:00,20:43:00,14401,11,3468.5994,0
3350695,20:43:00,20:43:00,15314,12,3628.0679,0
3350695,20:44:00,20:44:00,15315,13,3798.9746,0
3350695,20:44:00,20:44:00,15316,14,3934.047,0
3350695,20:44:00,20:44:00,15317,15,4034.753,0
3350695,20:44:00,20:44:00,15318,16,4224.8037,0
3350695,20:45:00,20:45:00,15319,17,4369.609,0
3350695,20:45:00,20:45:00,15320,18,4554.055,0
3350695,20:45:00,20:45:00,15321,19,4659.6836,0
3350695,20:48:00,20:48:00,15322,20,6102.489,0
3350695,20:48:00,20:48:00,12476,21,6191.5845,0
3350695,20:50:00,20:50:00,14125,22,6930.585,
3350695,20:52:00,20:52:00,15239,23,8033.0195,0
3350695,20:53:00,20:53:00,12484,24,8608.487,0
3350695,20:53:00,20:53:00,12485,25,8703.358,0
3350695,20:53:00,20:53:00,15240,26,8850.743,0
3350695,20:54:00,20:54:00,12486,27,9384.373,0
3350695,20:54:00,20:54:00,12487,28,9559.419,0
3350695,20:55:00,20:55:00,12488,29,9673.413,0
3350695,20:55:00,20:55:00,12489,30,9845.47,0
3350695,20:55:00,20:55:00,12490,31,9958.572,0
3350695,20:55:00,20:55:00,12491,32,10152.633,0
3350695,20:56:00,20:56:00,12492,33,10256.684,0
3350695,20:56:00,20:56:00,12493,34,10369.751,0
3350695,20:56:00,20:56:00,12494,35,10480.782,0
3350695,20:56:00,20:56:00,12495,36,10581.826,0
3350695,20:56:00,20:56:00,12496,37,10683.918,0
3350695,20:57:00,20:57:00,12497,38,10854.993,0
3350695,20:57:00,20:57:00,12498,39,10996.102,0
3350695,20:57:00,20:57:00,12499,40,11243.444,0
3350695,20:58:00,20:58:00,12500,41,11437.441,0
3350695,20:58:00,20:58:00,12501,42,11631.469,0
3350695,20:58:00,20:58:00,12502,43,11728.469,0
3350695,20:58:00,20:58:00,12503,44,11827.487,0
3350695,20:59:00,20:59:00,12504,45,11928.507,0
3350695,20:59:00,20:59:00,12505,46,12224.566,0
3350695,20:59:00,20:59:00,12506,47,12322.631,0
3350695,21:00:00,21:00:00,12507,48,12422.691,0
3350695,21:00:00,21:00:00,12509,49,12737.928,0
3350695,21:00:00,21:00:00,12510,50,12839.941,0
3350695,21:00:00,21:00:00,12511,51,12946.935,0
3350695,21:01:00,21:01:00,12512,52,13013.985,0
3350695,21:01:00,21:01:00,15241,53,13105.063,0
3350695,21:01:00,21:01:00,12513,54,13197.102,0
3350695,21:01:00,21:01:00,12514,55,13301.251,0
3350695,21:01:00,21:01:00,12515,56,13429.148,0
3350695,21:02:00,21:02:00,12516,57,13624.784,0
3350695,21:02:00,21:02:00,12517,58,13714.734,0
3350695,21:02:00,21:02:00,12518,59,13875.732,0
3350695,21:02:00,21:02:00,12519,60,13988.905,0
3350695,21:03:00,21:03:00,12520,61,14275.298,0
3350695,21:03:00,21:03:00,12522,62,14545.061,0
3350695,21:04:00,21:04:00,12523,63,14733.572,0
3350695,21:05:00,21:05:00,14280,64,14975.498,
3350695,21:08:00,21:08:00,12725,65,16587.988,0
3350695,21:08:00,21:08:00,12726,66,16757.096,0
3350695,21:09:00,21:09:00,12727,67,16856.707,0
3350695,21:09:00,21:09:00,12728,68,16984.135,0
3350695,21:09:00,21:09:00,12729,69,17070.156,0
3350695,21:09:00,21:09:00,12730,70,17272.672,0
3350695,21:10:00,21:10:00,16469,71,17453.13,0
3350695,21:10:00,21:10:00,15573,72,17648.338,0
3350695,21:11:00,21:11:00,12740,73,17900.38,0
3350695,21:11:00,21:11:00,12703,74,18201.955,0
3350695,21:13:00,21:13:00,12702,75,18676.42,
3350696,21:37:00,21:37:00,14124,1,0,
3350696,21:38:00,21:38:00,14209,2,1050.7411,0
3350696,21:41:00,21:41:00,12263,3,2164.955,0
3350696,21:41:00,21:41:00,15307,4,2476.2947,0
3350696,21:41:00,21:41:00,15308,5,2584.1968,0
3350696,21:42:00,21:42:00,15309,6,2750.0447,0
3350696,21:42:00,21:42:00,15310,7,2978.899,0
3350696,21:42:00,21:42:00,15311,8,3123.7332,0
3350696,21:43:00,21:43:00,15312,9,3242.7935,0
3350696,21:43:00,21:43:00,15313,10,3343.1968,0
3350696,21:43:00,21:43:00,14401,11,3468.5994,0
3350696,21:43:00,21:43:00,15314,12,3628.0679,0
3350696,21:44:00,21:44:00,15315,13,3798.9746,0
3350696,21:44:00,21:44:00,15316,14,3934.047,0
3350696,21:44:00,21:44:00,15317,15,4034.753,0
3350696,21:44:00,21:44:00,15318,16,4224.8037,0
3350696,21:45:00,21:45:00,15319,17,4369.609,0
3350696,21:45:00,21:45:00,15320,18,4554.055,0
3350696,21:45:00,21:45:00,15321,19,4659.6836,0
3350696,21:48:00,21:48:00,15322,20,6102.489,0
3350696,21:48:00,21:48:00,12476,21,6191.5845,0
3350696,21:50:00,21:50:00,14125,22,6930.585,
3350696,21:52:00,21:52:00,15239,23,8033.0195,0
3350696,21:53:00,21:53:00,12484,24,8608.487,0
3350696,21:53:00,21:53:00,12485,25,8703.358,0
3350696,21:53:00,21:53:00,15240,26,8850.743,0
3350696,21:54:00,21:54:00,12486,27,9384.373,0
3350696,21:54:00,21:54:00,12487,28,9559.419,0
3350696,21:55:00,21:55:00,12488,29,9673.413,0
3350696,21:55:00,21:55:00,12489,30,9845.47,0
3350696,21:55:00,21:55:00,12490,31,9958.572,0
3350696,21:55:00,21:55:00,12491,32,10152.633,0
3350696,21:56:00,21:56:00,12492,33,10256.684,0
3350696,21:56:00,21:56:00,12493,34,10369.751,0
3350696,21:56:00,21:56:00,12494,35,10480.782,0
3350696,21:56:00,21:56:00,12495,36,10581.826,0
3350696,21:56:00,21:56:00,12496,37,10683.918,0
3350696,21:57:00,21:57:00,12497,38,10854.993,0
3350696,21:57:00,21:57:00,12498,39,10996.102,0
3350696,21:57:00,21:57:00,12499,40,11243.444,0
3350696,21:58:00,21:58:00,12500,41,11437.441,0
3350696,21:58:00,21:58:00,12501,42,11631.469,0
3350696,21:58:00,21:58:00,12502,43,11728.469,0
3350696,21:58:00,21:58:00,12503,44,11827.487,0
3350696,21:59:00,21:59:00,12504,45,11928.507,0
3350696,21:59:00,21:59:00,12505,46,12224.566,0
3350696,21:59:00,21:59:00,12506,47,12322.631,0
3350696,22:00:00,22:00:00,12507,48,12422.691,0
3350696,22:00:00,22:00:00,12509,49,12737.928,0
3350696,22:00:00,22:00:00,12510,50,12839.941,0
3350696,22:00:00,22:00:00,12511,51,12946.935,0
3350696,22:01:00,22:01:00,12512,52,13013.985,0
3350696,22:01:00,22:01:00,15241,53,13105.063,0
3350696,22:01:00,22:01:00,12513,54,13197.102,0
3350696,22:01:00,22:01:00,12514,55,13301.251,0
3350696,22:01:00,22:01:00,12515,56,13429.148,0
3350696,22:02:00,22:02:00,12516,57,13624.784,0
3350696,22:02:00,22:02:00,12517,58,13714.734,0
3350696,22:02:00,22:02:00,12518,59,13875.732,0
3350696,22:02:00,22:02:00,12519,60,13988.905,0
3350696,22:03:00,22:03:00,12520,61,14275.298,0
3350696,22:03:00,22:03:00,12522,62,14545.061,0
3350696,22:04:00,22:04:00,12523,63,14733.572,0
3350696,22:05:00,22:05:00,14280,64,14975.498,
3350696,22:08:00,22:08:00,12725,65,16587.988,0
3350696,22:08:00,22:08:00,12726,66,16757.096,0
3350696,22:09:00,22:09:00,12727,67,16856.707,0
3350696,22:09:00,22:09:00,12728,68,16984.135,0
3350696,22:09:00,22:09:00,12729,69,17070.156,0
3350696,22:09:00,22:09:00,12730,70,17272.672,0
3350696,22:10:00,22:10:00,16469,71,17453.13,0
3350696,22:10:00,22:10:00,15573,72,17648.338,0
3350696,22:11:00,22:11:00,12740,73,17900.38,0
3350696,22:11:00,22:11:00,12703,74,18201.955,0
3350696,22:13:00,22:13:00,12702,75,18676.42,
3350697,22:37:00,22:37:00,14124,1,0,
3350697,22:38:00,22:38:00,14209,2,1050.7411,0
3350697,22:41:00,22:41:00,12263,3,2164.955,0
3350697,22:41:00,22:41:00,15307,4,2476.2947,0
3350697,22:41:00,22:41:00,15308,5,2584.1968,0
3350697,22:42:00,22:42:00,15309,6,2750.0447,0
3350697,22:42:00,22:42:00,15310,7,2978.899,0
3350697,22:42:00,22:42:00,15311,8,3123.7332,0
3350697,22:43:00,22:43:00,15312,9,3242.7935,0
3350697,22:43:00,22:43:00,15313,10,3343.1968,0
3350697,22:43:00,22:43:00,14401,11,3468.5994,0
3350697,22:43:00,22:43:00,15314,12,3628.0679,0
3350697,22:44:00,22:44:00,15315,13,3798.9746,0
3350697,22:44:00,22:44:00,15316,14,3934.047,0
3350697,22:44:00,22:44:00,15317,15,4034.753,0
3350697,22:44:00,22:44:00,15318,16,4224.8037,0
3350697,22:45:00,22:45:00,15319,17,4369.609,0
3350697,22:45:00,22:45:00,15320,18,4554.055,0
3350697,22:45:00,22:45:00,15321,19,4659.6836,0
3350697,22:48:00,22:48:00,15322,20,6102.489,0
3350697,22:48:00,22:48:00,12476,21,6191.5845,0
3350697,22:50:00,22:50:00,14125,22,6930.585,
3350697,22:52:00,22:52:00,15239,23,8033.0195,0
3350697,22:53:00,22:53:00,12484,24,8608.487,0
3350697,22:53:00,22:53:00,12485,25,8703.358,0
3350697,22:53:00,22:53:00,15240,26,8850.743,0
3350697,22:54:00,22:54:00,12486,27,9384.373,0
3350697,22:54:00,22:54:00,12487,28,9559.419,0
3350697,22:55:00,22:55:00,12488,29,9673.413,0
3350697,22:55:00,22:55:00,12489,30,9845.47,0
3350697,22:55:00,22:55:00,12490,31,9958.572,0
3350697,22:55:00,22:55:00,12491,32,10152.633,0
3350697,22:56:00,22:56:00,12492,33,10256.684,0
3350697,22:56:00,22:56:00,12493,34,10369.751,0
3350697,22:56:00,22:56:00,12494,35,10480.782,0
3350697,22:56:00,22:56:00,12495,36,10581.826,0
3350697,22:56:00,22:56:00,12496,37,10683.918,0
3350697,22:57:00,22:57:00,12497,38,10854.993,0
3350697,22:57:00,22:57:00,12498,39,10996.102,0
3350697,22:57:00,22:57:00,12499,40,11243.444,0
3350697,22:58:00,22:58:00,12500,41,11437.441,0
3350697,22:58:00,22:58:00,12501,42,11631.469,0
3350697,22:58:00,22:58:00,12502,43,11728.469,0
3350697,22:58:00,22:58:00,12503,44,11827.487,0
3350697,22:59:00,22:59:00,12504,45,11928.507,0
3350697,22:59:00,22:59:00,12505,46,12224.566,0
3350697,22:59:00,22:59:00,12506,47,12322.631,0
3350697,23:00:00,23:00:00,12507,48,12422.691,0
3350697,23:00:00,23:00:00,12509,49,12737.928,0
3350697,23:00:00,23:00:00,12510,50,12839.941,0
3350697,23:00:00,23:00:00,12511,51,12946.935,0
3350697,23:01:00,23:01:00,12512,52,13013.985,0
3350697,23:01:00,23:01:00,15241,53,13105.063,0
3350697,23:01:00,23:01:00,12513,54,13197.102,0
3350697,23:01:00,23:01:00,12514,55,13301.251,0
3350697,23:01:00,23:01:00,12515,56,13429.148,0
3350697,23:02:00,23:02:00,12516,57,13624.784,0
3350697,23:02:00,23:02:00,12517,58,13714.734,0
3350697,23:02:00,23:02:00,12518,59,13875.732,0
3350697,23:02:00,23:02:00,12519,60,13988.905,0
3350697,23:03:00,23:03:00,12520,61,14275.298,0
3350697,23:03:00,23:03:00,12522,62,14545.061,0
3350697,23:04:00,23:04:00,12523,63,14733.572,0
3350697,23:05:00,23:05:00,14280,64,14975.498,
3350697,23:08:00,23:08:00,12725,65,16587.988,0
3350697,23:08:00,23:08:00,12726,66,16757.096,0
3350697,23:09:00,23:09:00,12727,67,16856.707,0
3350697,23:09:00,23:09:00,12728,68,16984.135,0
3350697,23:09:00,23:09:00,12729,69,17070.156,0
3350697,23:09:00,23:09:00,12730,70,17272.672,0
3350697,23:10:00,23:10:00,16469,71,17453.13,0
3350697,23:10:00,23:10:00,15573,72,17648.338,0
3350697,23:11:00,23:11:00,12740,73,17900.38,0
3350697,23:11:00,23:11:00,12703,74,18201.955,0
3350697,23:13:00,23:13:00,12702,75,18676.42,
3350698,23:37:00,23:37:00,14124,1,0,
3350698,23:38:00,23:38:00,14209,2,1050.7411,0
3350698,23:41:00,23:41:00,12263,3,2164.955,0
3350698,23:41:00,23:41:00,15307,4,2476.2947,0
3350698,23:41:00,23:41:00,15308,5,2584.1968,0
3350698,23:42:00,23:42:00,15309,6,2750.0447,0
3350698,23:42:00,23:42:00,15310,7,2978.899,0
3350698,23:42:00,23:42:00,15311,8,3123.7332,0
3350698,23:43:00,23:43:00,15312,9,3242.7935,0
3350698,23:43:00,23:43:00,15313,10,3343.1968,0
3350698,23:43:00,23:43:00,14401,11,3468.5994,0
3350698,23:43:00,23:43:00,15314,12,3628.0679,0
3350698,23:44:00,23:44:00,15315,13,3798.9746,0
3350698,23:44:00,23:44:00,15316,14,3934.047,0
3350698,23:44:00,23:44:00,15317,15,4034.753,0
3350698,23:44:00,23:44:00,15318,16,4224.8037,0
3350698,23:45:00,23:45:00,15319,17,4369.609,0
3350698,23:45:00,23:45:00,15320,18,4554.055,0
3350698,23:45:00,23:45:00,15321,19,4659.6836,0
3350698,23:48:00,23:48:00,15322,20,6102.489,0
3350698,23:48:00,23:48:00,12476,21,6191.5845,0
3350698,23:50:00,23:50:00,14125,22,6930.585,
3350698,23:52:00,23:52:00,15239,23,8033.0195,0
3350698,23:53:00,23:53:00,12484,24,8608.487,0
3350698,23:53:00,23:53:00,12485,25,8703.358,0
3350698,23:53:00,23:53:00,15240,26,8850.743,0
3350698,23:54:00,23:54:00,12486,27,9384.373,0
3350698,23:54:00,23:54:00,12487,28,9559.419,0
3350698,23:55:00,23:55:00,12488,29,9673.413,0
3350698,23:55:00,23:55:00,12489,30,9845.47,0
3350698,23:55:00,23:55:00,12490,31,9958.572,0
3350698,23:55:00,23:55:00,12491,32,10152.633,0
3350698,23:56:00,23:56:00,12492,33,10256.684,0
3350698,23:56:00,23:56:00,12493,34,10369.751,0
3350698,23:56:00,23:56:00,12494,35,10480.782,0
3350698,23:56:00,23:56:00,12495,36,10581.826,0
3350698,23:56:00,23:56:00,12496,37,10683.918,0
3350698,23:57:00,23:57:00,12497,38,10854.993,0
3350698,23:57:00,23:57:00,12498,39,10996.102,0
3350698,23:57:00,23:57:00,12499,40,11243.444,0
3350698,23:58:00,23:58:00,12500,41,11437.441,0
3350698,23:58:00,23:58:00,12501,42,11631.469,0
3350698,23:58:00,23:58:00,12502,43,11728.469,0
3350698,23:58:00,23:58:00,12503,44,11827.487,0
3350698,23:59:00,23:59:00,12504,45,11928.507,0
3350698,23:59:00,23:59:00,12505,46,12224.566,0
3350698,23:59:00,23:59:00,12506,47,12322.631,0
3350698,24:00:00,24:00:00,12507,48,12422.691,0
3350698,24:00:00,24:00:00,12509,49,12737.928,0
3350698,24:00:00,24:00:00,12510,50,12839.941,0
3350698,24:00:00,24:00:00,12511,51,12946.935,0
3350698,24:01:00,24:01:00,12512,52,13013.985,0
3350698,24:01:00,24:01:00,15241,53,13105.063,0
3350698,24:01:00,24:01:00,12513,54,13197.102,0
3350698,24:01:00,24:01:00,12514,55,13301.251,0
3350698,24:01:00,24:01:00,12515,56,13429.148,0
3350698,24:02:00,24:02:00,12516,57,13624.784,0
3350698,24:02:00,24:02:00,12517,58,13714.734,0
3350698,24:02:00,24:02:00,12518,59,13875.732,0
3350698,24:02:00,24:02:00,12519,60,13988.905,0
3350698,24:03:00,24:03:00,12520,61,14275.298,0
3350698,24:03:00,24:03:00,12522,62,14545.061,0
3350698,24:04:00,24:04:00,12523,63,14733.572,0
3350698,24:05:00,24:05:00,14280,64,14975.498,
3350698,24:08:00,24:08:00,12725,65,16587.988,0
3350698,24:08:00,24:08:00,12726,66,16757.096,0
3350698,24:09:00,24:09:00,12727,67,16856.707,0
3350698,24:09:00,24:09:00,12728,68,16984.135,0
3350698,24:09:00,24:09:00,12729,69,17070.156,0
3350698,24:09:00,24:09:00,12730,70,17272.672,0
3350698,24:10:00,24:10:00,16469,71,17453.13,0
3350698,24:10:00,24:10:00,15573,72,17648.338,0
3350698,24:11:00,24:11:00,12740,73,17900.38,0
3350698,24:11:00,24:11:00,12703,74,18201.955,0
3350698,24:13:00,24:13:00,12702,75,18676.42,
3350699,24:37:00,24:37:00,14124,1,0,
3350699,24:38:00,24:38:00,14209,2,1050.7411,0
3350699,24:41:00,24:41:00,12263,3,2164.955,0
3350699,24:41:00,24:41:00,15307,4,2476.2947,0
3350699,24:41:00,24:41:00,15308,5,2584.1968,0
3350699,24:42:00,24:42:00,15309,6,2750.0447,0
3350699,24:42:00,24:42:00,15310,7,2978.899,0
3350699,24:42:00,24:42:00,15311,8,3123.7332,0
3350699,24:43:00,24:43:00,15312,9,3242.7935,0
3350699,24:43:00,24:43:00,15313,10,3343.1968,0
3350699,24:43:00,24:43:00,14401,11,3468.5994,0
3350699,24:43:00,24:43:00,15314,12,3628.0679,0
3350699,24:44:00,24:44:00,15315,13,3798.9746,0
3350699,24:44:00,24:44:00,15316,14,3934.047,0
3350699,24:44:00,24:44:00,15317,15,4034.753,0
3350699,24:44:00,24:44:00,15318,16,4224.8037,0
3350699,24:45:00,24:45:00,15319,17,4369.609,0
3350699,24:45:00,24:45:00,15320,18,4554.055,0
3350699,24:45:00,24:45:00,15321,19,4659.6836,0
3350699,24:48:00,24:48:00,15322,20,6102.489,0
3350699,24:48:00,24:48:00,12476,21,6191.5845,0
3350699,24:50:00,24:50:00,14125,22,6930.585,
3350699,24:52:00,24:52:00,15239,23,8033.0195,0
3350699,24:53:00,24:53:00,12484,24,8608.487,0
3350699,24:53:00,24:53:00,12485,25,8703.358,0
3350699,24:53:00,24:53:00,15240,26,8850.743,0
3350699,24:54:00,24:54:00,12486,27,9384.373,0
3350699,24:54:00,24:54:00,12487,28,9559.419,0
3350699,24:55:00,24:55:00,12488,29,9673.413,0
3350699,24:55:00,24:55:00,12489,30,9845.47,0
3350699,24:55:00,24:55:00,12490,31,9958.572,0
3350699,24:55:00,24:55:00,12491,32,10152.633,0
3350699,24:56:00,24:56:00,12492,33,10256.684,0
3350699,24:56:00,24:56:00,12493,34,10369.751,0
3350699,24:56:00,24:56:00,12494,35,10480.782,0
3350699,24:56:00,24:56:00,12495,36,10581.826,0
3350699,24:56:00,24:56:00,12496,37,10683.918,0
3350699,24:57:00,24:57:00,12497,38,10854.993,0
3350699,24:57:00,24:57:00,12498,39,10996.102,0
3350699,24:57:00,24:57:00,12499,40,11243.444,0
3350699,24:58:00,24:58:00,12500,41,11437.441,0
3350699,24:58:00,24:58:00,12501,42,11631.469,0
3350699,24:58:00,24:58:00,12502,43,11728.469,0
3350699,24:58:00,24:58:00,12503,44,11827.487,0
3350699,24:59:00,24:59:00,12504,45,11928.507,0
3350699,24:59:00,24:59:00,12505,46,12224.566,0
3350699,24:59:00,24:59:00,12506,47,12322.631,0
3350699,25:00:00,25:00:00,12507,48,12422.691,0
3350699,25:00:00,25:00:00,12509,49,12737.928,0
3350699,25:00:00,25:00:00,12510,50,12839.941,0
3350699,25:00:00,25:00:00,12511,51,12946.935,0
3350699,25:01:00,25:01:00,12512,52,13013.985,0
3350699,25:01:00,25:01:00,15241,53,13105.063,0
3350699,25:01:00,25:01:00,12513,54,13197.102,0
3350699,25:01:00,25:01:00,12514,55,13301.251,0
3350699,25:01:00,25:01:00,12515,56,13429.148,0
3350699,25:02:00,25:02:00,12516,57,13624.784,0
3350699,25:02:00,25:02:00,12517,58,13714.734,0
3350699,25:02:00,25:02:00,12518,59,13875.732,0
3350699,25:02:00,25:02:00,12519,60,13988.905,0
3350699,25:03:00,25:03:00,12520,61,14275.298,0
3350699,25:03:00,25:03:00,12522,62,14545.061,0
3350699,25:04:00,25:04:00,12523,63,14733.572,0
3350699,25:05:00,25:05:00,14280,64,14975.498,
3350699,25:08:00,25:08:00,12725,65,16587.988,0
3350699,25:08:00,25:08:00,12726,66,16757.096,0
3350699,25:09:00,25:09:00,12727,67,16856.707,0
3350699,25:09:00,25:09:00,12728,68,16984.135,0
3350699,25:09:00,25:09:00,12729,69,17070.156,0
3350699,25:09:00,25:09:00,12730,70,17272.672,0
3350699,25:10:00,25:10:00,16469,71,17453.13,0
3350699,25:10:00,25:10:00,15573,72,17648.338,0
3350699,25:11:00,25:11:00,12740,73,17900.38,0
3350699,25:11:00,25:11:00,12703,74,18201.955,0
3350699,25:13:00,25:13:00,12702,75,18676.42,
3350700,04:31:00,04:31:00,14125,22,0,
3350700,04:32:00,04:32:00,15239,23,1108.1743,0
3350700,04:33:00,04:33:00,12484,24,1683.6422,0
3350700,04:34:00,04:34:00,12485,25,1778.5135,0
3350700,04:34:00,04:34:00,15240,26,1925.8982,0
3350700,04:35:00,04:35:00,12486,27,2459.5283,0
3350700,04:35:00,04:35:00,12487,28,2634.5735,0
3350700,04:35:00,04:35:00,12488,29,2748.5686,0
3350700,04:36:00,04:36:00,12489,30,2920.6245,0
3350700,04:36:00,04:36:00,12490,31,3033.7275,0
3350700,04:36:00,04:36:00,12491,32,3227.7874,0
3350700,04:36:00,04:36:00,12492,33,3331.8384,0
3350700,04:36:00,04:36:00,12493,34,3444.9062,0
3350700,04:37:00,04:37:00,12494,35,3555.9375,0
3350700,04:37:00,04:37:00,12495,36,3656.9814,0
3350700,04:37:00,04:37:00,12496,37,3759.073,0
3350700,04:37:00,04:37:00,12497,38,3930.1477,0
3350700,04:37:00,04:37:00,12498,39,4071.2568,0
3350700,04:38:00,04:38:00,12499,40,4318.5996,0
3350700,04:38:00,04:38:00,12500,41,4512.5957,0
3350700,04:38:00,04:38:00,12501,42,4706.624,0
3350700,04:39:00,04:39:00,12502,43,4803.624,0
3350700,04:39:00,04:39:00,12503,44,4902.642,0
3350700,04:39:00,04:39:00,12504,45,5003.6616,0
3350700,04:39:00,04:39:00,12505,46,5299.721,0
3350700,04:40:00,04:40:00,12506,47,5397.786,0
3350700,04:40:00,04:40:00,12507,48,5497.8467,0
3350700,04:40:00,04:40:00,12509,49,5813.0825,0
3350700,04:41:00,04:41:00,12510,50,5915.0967,0
3350700,04:41:00,04:41:00,12511,51,6022.0894,0
3350700,04:41:00,04:41:00,12512,52,6089.14,0
3350700,04:41:00,04:41:00,15241,53,6180.2188,0
3350700,04:41:00,04:41:00,12513,54,6272.257,0
3350700,04:41:00,04:41:00,12514,55,6376.406,0
3350700,04:41:00,04:41:00,12515,56,6504.303,0
3350700,04:42:00,04:42:00,12516,57,6699.939,0
3350700,04:42:00,04:42:00,12517,58,6789.8896,0
3350700,04:42:00,04:42:00,12518,59,6950.887,0
3350700,04:42:00,04:42:00,12519,60,7064.06,0
3350700,04:43:00,04:43:00,12520,61,7350.4526,0
3350700,04:43:00,04:43:00,12522,62,7620.2153,0
3350700,04:44:00,04:44:00,12523,63,7808.727,0
3350700,04:45:00,04:45:00,14280,64,8050.6533,
3350700,04:48:00,04:48:00,12725,65,9663.144,0
3350700,04:48:00,04:48:00,12726,66,9832.251,0
3350700,04:49:00,04:49:00,12727,67,9931.862,0
3350700,04:49:00,04:49:00,12728,68,10059.29,0
3350700,04:49:00,04:49:00,12729,69,10145.311,0
3350700,04:49:00,04:49:00,12730,70,10347.827,0
3350700,04:50:00,04:50:00,16469,71,10528.286,0
3350700,04:50:00,04:50:00,15573,72,10723.493,0
3350700,04:51:00,04:51:00,12740,73,10975.536,0
3350700,04:51:00,04:51:00,12703,74,11277.109,0
3350700,04:53:00,04:53:00,12702,75,11751.575,
3350730,04:57:00,04:57:00,14124,1,0,
3350730,04:58:00,04:58:00,14209,2,1050.7411,0
3350730,05:01:00,05:01:00,12263,3,2164.955,0
3350730,05:01:00,05:01:00,15307,4,2476.2947,0
3350730,05:01:00,05:01:00,15308,5,2584.1968,0
3350730,05:02:00,05:02:00,15309,6,2750.0447,0
3350730,05:02:00,05:02:00,15310,7,2978.899,0
3350730,05:02:00,05:02:00,15311,8,3123.7332,0
3350730,05:03:00,05:03:00,15312,9,3242.7935,0
3350730,05:03:00,05:03:00,15313,10,3343.1968,0
3350730,05:03:00,05:03:00,14401,11,3468.5994,0
3350730,05:03:00,05:03:00,15314,12,3628.0679,0
3350730,05:04:00,05:04:00,15315,13,3798.9746,0
3350730,05:04:00,05:04:00,15316,14,3934.047,0
3350730,05:04:00,05:04:00,15317,15,4034.753,0
3350730,05:04:00,05:04:00,15318,16,4224.8037,0
3350730,05:05:00,05:05:00,15319,17,4369.609,0
3350730,05:05:00,05:05:00,15320,18,4554.055,0
3350730,05:05:00,05:05:00,15321,19,4659.6836,0
3350730,05:08:00,05:08:00,15322,20,6102.489,0
3350730,05:08:00,05:08:00,12476,21,6191.5845,0
3350730,05:10:00,05:10:00,14125,22,6930.585,
3350730,05:12:00,05:12:00,15239,23,8033.0195,0
3350730,05:13:00,05:13:00,12484,24,8608.487,0
3350730,05:13:00,05:13:00,12485,25,8703.358,0
3350730,05:13:00,05:13:00,15240,26,8850.743,0
3350730,05:14:00,05:14:00,12486,27,9384.373,0
3350730,05:14:00,05:14:00,12487,28,9559.419,0
3350730,05:15:00,05:15:00,12488,29,9673.413,0
3350730,05:15:00,05:15:00,12489,30,9845.47,0
3350730,05:15:00,05:15:00,12490,31,9958.572,0
3350730,05:15:00,05:15:00,12491,32,10152.633,0
3350730,05:16:00,05:16:00,12492,33,10256.684,0
3350730,05:16:00,05:16:00,12493,34,10369.751,0
3350730,05:16:00,05:16:00,12494,35,10480.782,0
3350730,05:16:00,05:16:00,12495,36,10581.826,0
3350730,05:16:00,05:16:00,12496,37,10683.918,0
3350730,05:17:00,05:17:00,12497,38,10854.993,0
3350730,05:17:00,05:17:00,12498,39,10996.102,0
3350730,05:17:00,05:17:00,12499,40,11243.444,0
3350730,05:18:00,05:18:00,12500,41,11437.441,0
3350730,05:18:00,05:18:00,12501,42,11631.469,0
3350730,05:18:00,05:18:00,12502,43,11728.469,0
3350730,05:18:00,05:18:00,12503,44,11827.487,0
3350730,05:19:00,05:19:00,12504,45,11928.507,0
3350730,05:19:00,05:19:00,12505,46,12224.566,0
3350730,05:19:00,05:19:00,12506,47,12322.631,0
3350730,05:20:00,05:20:00,12507,48,12422.691,0
3350730,05:20:00,05:20:00,12509,49,12737.928,0
3350730,05:20:00,05:20:00,12510,50,12839.941,0
3350730,05:20:00,05:20:00,12511,51,12946.935,0
3350730,05:21:00,05:21:00,12512,52,13013.985,0
3350730,05:21:00,05:21:00,15241,53,13105.063,0
3350730,05:21:00,05:21:00,12513,54,13197.102,0
3350730,05:21:00,05:21:00,12514,55,13301.251,0
3350730,05:21:00,05:21:00,12515,56,13429.148,0
3350730,05:22:00,05:22:00,12516,57,13624.784,0
3350730,05:22:00,05:22:00,12517,58,13714.734,0
3350730,05:22:00,05:22:00,12518,59,13875.732,0
3350730,05:22:00,05:22:00,12519,60,13988.905,0
3350730,05:23:00,05:23:00,12520,61,14275.298,0
3350730,05:23:00,05:23:00,12522,62,14545.061,0
3350730,05:24:00,05:24:00,12523,63,14733.572,0
3350730,05:25:00,05:25:00,14280,64,14975.498,
3350730,05:28:00,05:28:00,12725,65,16587.988,0
3350730,05:28:00,05:28:00,12726,66,16757.096,0
3350730,05:29:00,05:29:00,12727,67,16856.707,0
3350730,05:29:00,05:29:00,12728,68,16984.135,0
3350730,05:29:00,05:29:00,12729,69,17070.156,0
3350730,05:29:00,05:29:00,12730,70,17272.672,0
3350730,05:30:00,05:30:00,16469,71,17453.13,0
3350730,05:30:00,05:30:00,15573,72,17648.338,0
3350730,05:31:00,05:31:00,12740,73,17900.38,0
3350730,05:31:00,05:31:00,12703,74,18201.955,0
3350730,05:33:00,05:33:00,12702,75,18676.42,
3350731,05:37:00,05:37:00,14124,1,0,
3350731,05:38:00,05:38:00,14209,2,1050.7411,0
3350731,05:41:00,05:41:00,12263,3,2164.955,0
3350731,05:41:00,05:41:00,15307,4,2476.2947,0
3350731,05:41:00,05:41:00,15308,5,2584.1968,0
3350731,05:42:00,05:42:00,15309,6,2750.0447,0
3350731,05:42:00,05:42:00,15310,7,2978.899,0
3350731,05:42:00,05:42:00,15311,8,3123.7332,0
3350731,05:43:00,05:43:00,15312,9,3242.7935,0
3350731,05:43:00,05:43:00,15313,10,3343.1968,0
3350731,05:43:00,05:43:00,14401,11,3468.5994,0
3350731,05:43:00,05:43:00,15314,12,3628.0679,0
3350731,05:44:00,05:44:00,15315,13,3798.9746,0
3350731,05:44:00,05:44:00,15316,14,3934.047,0
3350731,05:44:00,05:44:00,15317,15,4034.753,0
3350731,05:44:00,05:44:00,15318,16,4224.8037,0
3350731,05:45:00,05:45:00,15319,17,4369.609,0
3350731,05:45:00,05:45:00,15320,18,4554.055,0
3350731,05:45:00,05:45:00,15321,19,4659.6836,0
3350731,05:48:00,05:48:00,15322,20,6102.489,0
3350731,05:48:00,05:48:00,12476,21,6191.5845,0
3350731,05:50:00,05:50:00,14125,22,6930.585,
3350731,05:52:00,05:52:00,15239,23,8033.0195,0
3350731,05:53:00,05:53:00,12484,24,8608.487,0
3350731,05:53:00,05:53:00,12485,25,8703.358,0
3350731,05:53:00,05:53:00,15240,26,8850.743,0
3350731,05:54:00,05:54:00,12486,27,9384.373,0
3350731,05:54:00,05:54:00,12487,28,9559.419,0
3350731,05:55:00,05:55:00,12488,29,9673.413,0
3350731,05:55:00,05:55:00,12489,30,9845.47,0
3350731,05:55:00,05:55:00,12490,31,9958.572,0
3350731,05:55:00,05:55:00,12491,32,10152.633,0
3350731,05:56:00,05:56:00,12492,33,10256.684,0
3350731,05:56:00,05:56:00,12493,34,10369.751,0
3350731,05:56:00,05:56:00,12494,35,10480.782,0
3350731,05:56:00,05:56:00,12495,36,10581.826,0
3350731,05:56:00,05:56:00,12496,37,10683.918,0
3350731,05:57:00,05:57:00,12497,38,10854.993,0
3350731,05:57:00,05:57:00,12498,39,10996.102,0
3350731,05:57:00,05:57:00,12499,40,11243.444,0
3350731,05:58:00,05:58:00,12500,41,11437.441,0
3350731,05:58:00,05:58:00,12501,42,11631.469,0
3350731,05:58:00,05:58:00,12502,43,11728.469,0
3350731,05:58:00,05:58:00,12503,44,11827.487,0
3350731,05:59:00,05:59:00,12504,45,11928.507,0
3350731,05:59:00,05:59:00,12505,46,12224.566,0
3350731,05:59:00,05:59:00,12506,47,12322.631,0
3350731,06:00:00,06:00:00,12507,48,12422.691,0
3350731,06:00:00,06:00:00,12509,49,12737.928,0
3350731,06:00:00,06:00:00,12510,50,12839.941,0
3350731,06:00:00,06:00:00,12511,51,12946.935,0
3350731,06:01:00,06:01:00,12512,52,13013.985,0
3350731,06:01:00,06:01:00,15241,53,13105.063,0
3350731,06:01:00,06:01:00,12513,54,13197.102,0
3350731,06:01:00,06:01:00,12514,55,13301.251,0
3350731,06:01:00,06:01:00,12515,56,13429.148,0
3350731,06:02:00,06:02:00,12516,57,13624.784,0
3350731,06:02:00,06:02:00,12517,58,13714.734,0
3350731,06:02:00,06:02:00,12518,59,13875.732,0
3350731,06:02:00,06:02:00,12519,60,13988.905,0
3350731,06:03:00,06:03:00,12520,61,14275.298,0
3350731,06:03:00,06:03:00,12522,62,14545.061,0
3350731,06:04:00,06:04:00,12523,63,14733.572,0
3350731,06:05:00,06:05:00,14280,64,14975.498,
3350731,06:08:00,06:08:00,12725,65,16587.988,0
3350731,06:08:00,06:08:00,12726,66,16757.096,0
3350731,06:09:00,06:09:00,12727,67,16856.707,0
3350731,06:09:00,06:09:00,12728,68,16984.135,0
3350731,06:09:00,06:09:00,12729,69,17070.156,0
3350731,06:09:00,06:09:00,12730,70,17272.672,0
3350731,06:10:00,06:10:00,16469,71,17453.13,0
3350731,06:10:00,06:10:00,15573,72,17648.338,0
3350731,06:11:00,06:11:00,12740,73,17900.38,0
3350731,06:11:00,06:11:00,12703,74,18201.955,0
3350731,06:13:00,06:13:00,12702,75,18676.42,
3350732,06:17:00,06:17:00,14124,1,0,
3350732,06:18:00,06:18:00,14209,2,1050.7411,0
3350732,06:21:00,06:21:00,12263,3,2164.955,0
3350732,06:21:00,06:21:00,15307,4,2476.2947,0
3350732,06:21:00,06:21:00,15308,5,2584.1968,0
3350732,06:22:00,06:22:00,15309,6,2750.0447,0
3350732,06:22:00,06:22:00,15310,7,2978.899,0
3350732,06:22:00,06:22:00,15311,8,3123.7332,0
3350732,06:23:00,06:23:00,15312,9,3242.7935,0
3350732,06:23:00,06:23:00,15313,10,3343.1968,0
3350732,06:23:00,06:23:00,14401,11,3468.5994,0
3350732,06:23:00,06:23:00,15314,12,3628.0679,0
3350732,06:24:00,06:24:00,15315,13,3798.9746,0
3350732,06:24:00,06:24:00,15316,14,3934.047,0
3350732,06:24:00,06:24:00,15317,15,4034.753,0
3350732,06:24:00,06:24:00,15318,16,4224.8037,0
3350732,06:25:00,06:25:00,15319,17,4369.609,0
3350732,06:25:00,06:25:00,15320,18,4554.055,0
3350732,06:25:00,06:25:00,15321,19,4659.6836,0
3350732,06:28:00,06:28:00,15322,20,6102.489,0
3350732,06:28:00,06:28:00,12476,21,6191.5845,0
3350732,06:30:00,06:30:00,14125,22,6930.585,
3350732,06:32:00,06:32:00,15239,23,8033.0195,0
3350732,06:33:00,06:33:00,12484,24,8608.487,0
3350732,06:33:00,06:33:00,12485,25,8703.358,0
3350732,06:33:00,06:33:00,15240,26,8850.743,0
3350732,06:34:00,06:34:00,12486,27,9384.373,0
3350732,06:34:00,06:34:00,12487,28,9559.419,0
3350732,06:35:00,06:35:00,12488,29,9673.413,0
3350732,06:35:00,06:35:00,12489,30,9845.47,0
3350732,06:35:00,06:35:00,12490,31,9958.572,0
3350732,06:35:00,06:35:00,12491,32,10152.633,0
3350732,06:36:00,06:36:00,12492,33,10256.684,0
3350732,06:36:00,06:36:00,12493,34,10369.751,0
3350732,06:36:00,06:36:00,12494,35,10480.782,0
3350732,06:36:00,06:36:00,12495,36,10581.826,0
3350732,06:36:00,06:36:00,12496,37,10683.918,0
3350732,06:37:00,06:37:00,12497,38,10854.993,0
3350732,06:37:00,06:37:00,12498,39,10996.102,0
3350732,06:37:00,06:37:00,12499,40,11243.444,0
3350732,06:38:00,06:38:00,12500,41,11437.441,0
3350732,06:38:00,06:38:00,12501,42,11631.469,0
3350732,06:38:00,06:38:00,12502,43,11728.469,0
3350732,06:38:00,06:38:00,12503,44,11827.487,0
3350732,06:39:00,06:39:00,12504,45,11928.507,0
3350732,06:39:00,06:39:00,12505,46,12224.566,0
3350732,06:39:00,06:39:00,12506,47,12322.631,0
3350732,06:40:00,06:40:00,12507,48,12422.691,0
3350732,06:40:00,06:40:00,12509,49,12737.928,0
3350732,06:40:00,06:40:00,12510,50,12839.941,0
3350732,06:40:00,06:40:00,12511,51,12946.935,0
3350732,06:41:00,06:41:00,12512,52,13013.985,0
3350732,06:41:00,06:41:00,15241,53,13105.063,0
3350732,06:41:00,06:41:00,12513,54,13197.102,0
3350732,06:41:00,06:41:00,12514,55,13301.251,0
3350732,06:41:00,06:41:00,12515,56,13429.148,0
3350732,06:42:00,06:42:00,12516,57,13624.784,0
3350732,06:42:00,06:42:00,12517,58,13714.734,0
3350732,06:42:00,06:42:00,12518,59,13875.732,0
3350732,06:42:00,06:42:00,12519,60,13988.905,0
3350732,06:43:00,06:43:00,12520,61,14275.298,0
3350732,06:43:00,06:43:00,12522,62,14545.061,0
3350732,06:44:00,06:44:00,12523,63,14733.572,0
3350732,06:45:00,06:45:00,14280,64,14975.498,
3350732,06:48:00,06:48:00,12725,65,16587.988,0
3350732,06:48:00,06:48:00,12726,66,16757.096,0
3350732,06:49:00,06:49:00,12727,67,16856.707,0
3350732,06:49:00,06:49:00,12728,68,16984.135,0
3350732,06:49:00,06:49:00,12729,69,17070.156,0
3350732,06:49:00,06:49:00,12730,70,17272.672,0
3350732,06:50:00,06:50:00,16469,71,17453.13,0
3350732,06:50:00,06:50:00,15573,72,17648.338,0
3350732,06:51:00,06:51:00,12740,73,17900.38,0
3350732,06:51:00,06:51:00,12703,74,18201.955,0
3350732,06:53:00,06:53:00,12702,75,18676.42,
3350733,06:57:00,06:57:00,14124,1,0,
3350733,06:58:00,06:58:00,14209,2,1050.7411,0
3350733,07:01:00,07:01:00,12263,3,2164.955,0
3350733,07:01:00,07:01:00,15307,4,2476.2947,0
3350733,07:01:00,07:01:00,15308,5,2584.1968,0
3350733,07:02:00,07:02:00,15309,6,2750.0447,0
3350733,07:02:00,07:02:00,15310,7,2978.899,0
3350733,07:02:00,07:02:00,15311,8,3123.7332,0
3350733,07:03:00,07:03:00,15312,9,3242.7935,0
3350733,07:03:00,07:03:00,15313,10,3343.1968,0
3350733,07:03:00,07:03:00,14401,11,3468.5994,0
3350733,07:03:00,07:03:00,15314,12,3628.0679,0
3350733,07:04:00,07:04:00,15315,13,3798.9746,0
3350733,07:04:00,07:04:00,15316,14,3934.047,0
3350733,07:04:00,07:04:00,15317,15,4034.753,0
3350733,07:04:00,07:04:00,15318,16,4224.8037,0
3350733,07:05:00,07:05:00,15319,17,4369.609,0
3350733,07:05:00,07:05:00,15320,18,4554.055,0
3350733,07:05:00,07:05:00,15321,19,4659.6836,0
3350733,07:08:00,07:08:00,15322,20,6102.489,0
3350733,07:08:00,07:08:00,12476,21,6191.5845,0
3350733,07:10:00,07:10:00,14125,22,6930.585,
3350733,07:12:00,07:12:00,15239,23,8033.0195,0
3350733,07:13:00,07:13:00,12484,24,8608.487,0
3350733,07:13:00,07:13:00,12485,25,8703.358,0
3350733,07:13:00,07:13:00,15240,26,8850.743,0
3350733,07:14:00,07:14:00,12486,27,9384.373,0
3350733,07:14:00,07:14:00,12487,28,9559.419,0
3350733,07:15:00,07:15:00,12488,29,9673.413,0
3350733,07:15:00,07:15:00,12489,30,9845.47,0
3350733,07:15:00,07:15:00,12490,31,9958.572,0
3350733,07:15:00,07:15:00,12491,32,10152.633,0
3350733,07:16:00,07:16:00,12492,33,10256.684,0
3350733,07:16:00,07:16:00,12493,34,10369.751,0
3350733,07:16:00,07:16:00,12494,35,10480.782,0
3350733,07:16:00,07:16:00,12495,36,10581.826,0
3350733,07:16:00,07:16:00,12496,37,10683.918,0
3350733,07:17:00,07:17:00,12497,38,10854.993,0
3350733,07:17:00,07:17:00,12498,39,10996.102,0
3350733,07:17:00,07:17:00,12499,40,11243.444,0
3350733,07:18:00,07:18:00,12500,41,11437.441,0
3350733,07:18:00,07:18:00,12501,42,11631.469,0
3350733,07:18:00,07:18:00,12502,43,11728.469,0
3350733,07:18:00,07:18:00,12503,44,11827.487,0
3350733,07:19:00,07:19:00,12504,45,11928.507,0
3350733,07:19:00,07:19:00,12505,46,12224.566,0
3350733,07:19:00,07:19:00,12506,47,12322.631,0
3350733,07:20:00,07:20:00,12507,48,12422.691,0
3350733,07:20:00,07:20:00,12509,49,12737.928,0
3350733,07:20:00,07:20:00,12510,50,12839.941,0
3350733,07:20:00,07:20:00,12511,51,12946.935,0
3350733,07:21:00,07:21:00,12512,52,13013.985,0
3350733,07:21:00,07:21:00,15241,53,13105.063,0
3350733,07:21:00,07:21:00,12513,54,13197.102,0
3350733,07:21:00,07:21:00,12514,55,13301.251,0
3350733,07:21:00,07:21:00,12515,56,13429.148,0
3350733,07:22:00,07:22:00,12516,57,13624.784,0
3350733,07:22:00,07:22:00,12517,58,13714.734,0
3350733,07:22:00,07:22:00,12518,59,13875.732,0
3350733,07:22:00,07:22:00,12519,60,13988.905,0
3350733,07:23:00,07:23:00,12520,61,14275.298,0
3350733,07:23:00,07:23:00,12522,62,14545.061,0
3350733,07:24:00,07:24:00,12523,63,14733.572,0
3350733,07:25:00,07:25:00,14280,64,14975.498,
3350733,07:28:00,07:28:00,12725,65,16587.988,0
3350733,07:28:00,07:28:00,12726,66,16757.096,0
3350733,07:29:00,07:29:00,12727,67,16856.707,0
3350733,07:29:00,07:29:00,12728,68,16984.135,0
3350733,07:29:00,07:29:00,12729,69,17070.156,0
3350733,07:29:00,07:29:00,12730,70,17272.672,0
3350733,07:30:00,07:30:00,16469,71,17453.13,0
3350733,07:30:00,07:30:00,15573,72,17648.338,0
3350733,07:31:00,07:31:00,12740,73,17900.38,0
3350733,07:31:00,07:31:00,12703,74,18201.955,0
3350733,07:33:00,07:33:00,12702,75,18676.42,
3350734,07:37:00,07:37:00,14124,1,0,
3350734,07:38:00,07:38:00,14209,2,1050.7411,0
3350734,07:41:00,07:41:00,12263,3,2164.955,0
3350734,07:41:00,07:41:00,15307,4,2476.2947,0
3350734,07:41:00,07:41:00,15308,5,2584.1968,0
3350734,07:42:00,07:42:00,15309,6,2750.0447,0
3350734,07:42:00,07:42:00,15310,7,2978.899,0
3350734,07:42:00,07:42:00,15311,8,3123.7332,0
3350734,07:43:00,07:43:00,15312,9,3242.7935,0
3350734,07:43:00,07:43:00,15313,10,3343.1968,0
3350734,07:43:00,07:43:00,14401,11,3468.5994,0
3350734,07:43:00,07:43:00,15314,12,3628.0679,0
3350734,07:44:00,07:44:00,15315,13,3798.9746,0
3350734,07:44:00,07:44:00,15316,14,3934.047,0
3350734,07:44:00,07:44:00,15317,15,4034.753,0
3350734,07:44:00,07:44:00,15318,16,4224.8037,0
3350734,07:45:00,07:45:00,15319,17,4369.609,0
3350734,07:45:00,07:45:00,15320,18,4554.055,0
3350734,07:45:00,07:45:00,15321,19,4659.6836,0
3350734,07:48:00,07:48:00,15322,20,6102.489,0
3350734,07:48:00,07:48:00,12476,21,6191.5845,0
3350734,07:50:00,07:50:00,14125,22,6930.585,
3350734,07:52:00,07:52:00,15239,23,8033.0195,0
3350734,07:53:00,07:53:00,12484,24,8608.487,0
3350734,07:53:00,07:53:00,12485,25,8703.358,0
3350734,07:53:00,07:53:00,15240,26,8850.743,0
3350734,07:54:00,07:54:00,12486,27,9384.373,0
3350734,07:54:00,07:54:00,12487,28,9559.419,0
3350734,07:55:00,07:55:00,12488,29,9673.413,0
3350734,07:55:00,07:55:00,12489,30,9845.47,0
3350734,07:55:00,07:55:00,12490,31,9958.572,0
3350734,07:55:00,07:55:00,12491,32,10152.633,0
3350734,07:56:00,07:56:00,12492,33,10256.684,0
3350734,07:56:00,07:56:00,12493,34,10369.751,0
3350734,07:56:00,07:56:00,12494,35,10480.782,0
3350734,07:56:00,07:56:00,12495,36,10581.826,0
3350734,07:56:00,07:56:00,12496,37,10683.918,0
3350734,07:57:00,07:57:00,12497,38,10854.993,0
3350734,07:57:00,07:57:00,12498,39,10996.102,0
3350734,07:57:00,07:57:00,12499,40,11243.444,0
3350734,07:58:00,07:58:00,12500,41,11437.441,0
3350734,07:58:00,07:58:00,12501,42,11631.469,0
3350734,07:58:00,07:58:00,12502,43,11728.469,0
3350734,07:58:00,07:58:00,12503,44,11827.487,0
3350734,07:59:00,07:59:00,12504,45,11928.507,0
3350734,07:59:00,07:59:00,12505,46,12224.566,0
3350734,07:59:00,07:59:00,12506,47,12322.631,0
3350734,08:00:00,08:00:00,12507,48,12422.691,0
3350734,08:00:00,08:00:00,12509,49,12737.928,0
3350734,08:00:00,08:00:00,12510,50,12839.941,0
3350734,08:00:00,08:00:00,12511,51,12946.935,0
3350734,08:01:00,08:01:00,12512,52,13013.985,0
3350734,08:01:00,08:01:00,15241,53,13105.063,0
3350734,08:01:00,08:01:00,12513,54,13197.102,0
3350734,08:01:00,08:01:00,12514,55,13301.251,0
3350734,08:01:00,08:01:00,12515,56,13429.148,0
3350734,08:02:00,08:02:00,12516,57,13624.784,0
3350734,08:02:00,08:02:00,12517,58,13714.734,0
3350734,08:02:00,08:02:00,12518,59,13875.732,0
3350734,08:02:00,08:02:00,12519,60,13988.905,0
3350734,08:03:00,08:03:00,12520,61,14275.298,0
3350734,08:03:00,08:03:00,12522,62,14545.061,0
3350734,08:04:00,08:04:00,12523,63,14733.572,0
3350734,08:05:00,08:05:00,14280,64,14975.498,
3350734,08:08:00,08:08:00,12725,65,16587.988,0
3350734,08:08:00,08:08:00,12726,66,16757.096,0
3350734,08:09:00,08:09:00,12727,67,16856.707,0
3350734,08:09:00,08:09:00,12728,68,16984.135,0
3350734,08:09:00,08:09:00,12729,69,17070.156,0
3350734,08:09:00,08:09:00,12730,70,17272.672,0
3350734,08:10:00,08:10:00,16469,71,17453.13,0
3350734,08:10:00,08:10:00,15573,72,17648.338,0
3350734,08:11:00,08:11:00,12740,73,17900.38,0
3350734,08:11:00,08:11:00,12703,74,18201.955,0
3350734,08:13:00,08:13:00,12702,75,18676.42,
3350735,08:17:00,08:17:00,14124,1,0,
3350735,08:18:00,08:18:00,14209,2,1050.7411,0
3350735,08:21:00,08:21:00,12263,3,2164.955,0
3350735,08:21:00,08:21:00,15307,4,2476.2947,0
3350735,08:21:00,08:21:00,15308,5,2584.1968,0
3350735,08:22:00,08:22:00,15309,6,2750.0447,0
3350735,08:22:00,08:22:00,15310,7,2978.899,0
3350735,08:22:00,08:22:00,15311,8,3123.7332,0
3350735,08:23:00,08:23:00,15312,9,3242.7935,0
3350735,08:23:00,08:23:00,15313,10,3343.1968,0
3350735,08:23:00,08:23:00,14401,11,3468.5994,0
3350735,08:23:00,08:23:00,15314,12,3628.0679,0
3350735,08:24:00,08:24:00,15315,13,3798.9746,0
3350735,08:24:00,08:24:00,15316,14,3934.047,0
3350735,08:24:00,08:24:00,15317,15,4034.753,0
3350735,08:24:00,08:24:00,15318,16,4224.8037,0
3350735,08:25:00,08:25:00,15319,17,4369.609,0
3350735,08:25:00,08:25:00,15320,18,4554.055,0
3350735,08:25:00,08:25:00,15321,19,4659.6836,0
3350735,08:28:00,08:28:00,15322,20,6102.489,0
3350735,08:28:00,08:28:00,12476,21,6191.5845,0
3350735,08:30:00,08:30:00,14125,22,6930.585,
3350735,08:32:00,08:32:00,15239,23,8033.0195,0
3350735,08:33:00,08:33:00,12484,24,8608.487,0
3350735,08:33:00,08:33:00,12485,25,8703.358,0
3350735,08:33:00,08:33:00,15240,26,8850.743,0
3350735,08:34:00,08:34:00,12486,27,9384.373,0
3350735,08:34:00,08:34:00,12487,28,9559.419,0
3350735,08:35:00,08:35:00,12488,29,9673.413,0
3350735,08:35:00,08:35:00,12489,30,9845.47,0
3350735,08:35:00,08:35:00,12490,31,9958.572,0
3350735,08:35:00,08:35:00,12491,32,10152.633,0
3350735,08:36:00,08:36:00,12492,33,10256.684,0
3350735,08:36:00,08:36:00,12493,34,10369.751,0
3350735,08:36:00,08:36:00,12494,35,10480.782,0
3350735,08:36:00,08:36:00,12495,36,10581.826,0
3350735,08:36:00,08:36:00,12496,37,10683.918,0
3350735,08:37:00,08:37:00,12497,38,10854.993,0
3350735,08:37:00,08:37:00,12498,39,10996.102,0
3350735,08:37:00,08:37:00,12499,40,11243.444,0
3350735,08:38:00,08:38:00,12500,41,11437.441,0
3350735,08:38:00,08:38:00,12501,42,11631.469,0
3350735,08:38:00,08:38:00,12502,43,11728.469,0
3350735,08:38:00,08:38:00,12503,44,11827.487,0
3350735,08:39:00,08:39:00,12504,45,11928.507,0
3350735,08:39:00,08:39:00,12505,46,12224.566,0
3350735,08:39:00,08:39:00,12506,47,12322.631,0
3350735,08:40:00,08:40:00,12507,48,12422.691,0
3350735,08:40:00,08:40:00,12509,49,12737.928,0
3350735,08:40:00,08:40:00,12510,50,12839.941,0
3350735,08:40:00,08:40:00,12511,51,12946.935,0
3350735,08:41:00,08:41:00,12512,52,13013.985,0
3350735,08:41:00,08:41:00,15241,53,13105.063,0
3350735,08:41:00,08:41:00,12513,54,13197.102,0
3350735,08:41:00,08:41:00,12514,55,13301.251,0
3350735,08:41:00,08:41:00,12515,56,13429.148,0
3350735,08:42:00,08:42:00,12516,57,13624.784,0
3350735,08:42:00,08:42:00,12517,58,13714.734,0
3350735,08:42:00,08:42:00,12518,59,13875.732,0
3350735,08:42:00,08:42:00,12519,60,13988.905,0
3350735,08:43:00,08:43:00,12520,61,14275.298,0
3350735,08:43:00,08:43:00,12522,62,14545.061,0
3350735,08:44:00,08:44:00,12523,63,14733.572,0
3350735,08:45:00,08:45:00,14280,64,14975.498,
3350735,08:48:00,08:48:00,12725,65,16587.988,0
3350735,08:48:00,08:48:00,12726,66,16757.096,0
3350735,08:49:00,08:49:00,12727,67,16856.707,0
3350735,08:49:00,08:49:00,12728,68,16984.135,0
3350735,08:49:00,08:49:00,12729,69,17070.156,0
3350735,08:49:00,08:49:00,12730,70,17272.672,0
3350735,08:50:00,08:50:00,16469,71,17453.13,0
3350735,08:50:00,08:50:00,15573,72,17648.338,0
3350735,08:51:00,08:51:00,12740,73,17900.38,0
3350735,08:51:00,08:51:00,12703,74,18201.955,0
3350735,08:53:00,08:53:00,12702,75,18676.42,
3350736,08:57:00,08:57:00,14124,1,0,
3350736,08:58:00,08:58:00,14209,2,1050.7411,0
3350736,09:01:00,09:01:00,12263,3,2164.955,0
3350736,09:01:00,09:01:00,15307,4,2476.2947,0
3350736,09:01:00,09:01:00,15308,5,2584.1968,0
3350736,09:02:00,09:02:00,15309,6,2750.0447,0
3350736,09:02:00,09:02:00,15310,7,2978.899,0
3350736,09:02:00,09:02:00,15311,8,3123.7332,0
3350736,09:03:00,09:03:00,15312,9,3242.7935,0
3350736,09:03:00,09:03:00,15313,10,3343.1968,0
3350736,09:03:00,09:03:00,14401,11,3468.5994,0
3350736,09:03:00,09:03:00,15314,12,3628.0679,0
3350736,09:04:00,09:04:00,15315,13,3798.9746,0
3350736,09:04:00,09:04:00,15316,14,3934.047,0
3350736,09:04:00,09:04:00,15317,15,4034.753,0
3350736,09:04:00,09:04:00,15318,16,4224.8037,0
3350736,09:05:00,09:05:00,15319,17,4369.609,0
3350736,09:05:00,09:05:00,15320,18,4554.055,0
3350736,09:05:00,09:05:00,15321,19,4659.6836,0
3350736,09:08:00,09:08:00,15322,20,6102.489,0
3350736,09:08:00,09:08:00,12476,21,6191.5845,0
3350736,09:10:00,09:10:00,14125,22,6930.585,
3350736,09:12:00,09:12:00,15239,23,8033.0195,0
3350736,09:13:00,09:13:00,12484,24,8608.487,0
3350736,09:13:00,09:13:00,12485,25,8703.358,0
3350736,09:13:00,09:13:00,15240,26,8850.743,0
3350736,09:14:00,09:14:00,12486,27,9384.373,0
3350736,09:14:00,09:14:00,12487,28,9559.419,0
3350736,09:15:00,09:15:00,12488,29,9673.413,0
3350736,09:15:00,09:15:00,12489,30,9845.47,0
3350736,09:15:00,09:15:00,12490,31,9958.572,0
3350736,09:15:00,09:15:00,12491,32,10152.633,0
3350736,09:16:00,09:16:00,12492,33,10256.684,0
3350736,09:16:00,09:16:00,12493,34,10369.751,0
3350736,09:16:00,09:16:00,12494,35,10480.782,0
3350736,09:16:00,09:16:00,12495,36,10581.826,0
3350736,09:16:00,09:16:00,12496,37,10683.918,0
3350736,09:17:00,09:17:00,12497,38,10854.993,0
3350736,09:17:00,09:17:00,12498,39,10996.102,0
3350736,09:17:00,09:17:00,12499,40,11243.444,0
3350736,09:18:00,09:18:00,12500,41,11437.441,0
3350736,09:18:00,09:18:00,12501,42,11631.469,0
3350736,09:18:00,09:18:00,12502,43,11728.469,0
3350736,09:18:00,09:18:00,12503,44,11827.487,0
3350736,09:19:00,09:19:00,12504,45,11928.507,0
3350736,09:19:00,09:19:00,12505,46,12224.566,0
3350736,09:19:00,09:19:00,12506,47,12322.631,0
3350736,09:20:00,09:20:00,12507,48,12422.691,0
3350736,09:20:00,09:20:00,12509,49,12737.928,0
3350736,09:20:00,09:20:00,12510,50,12839.941,0
3350736,09:20:00,09:20:00,12511,51,12946.935,0
3350736,09:21:00,09:21:00,12512,52,13013.985,0
3350736,09:21:00,09:21:00,15241,53,13105.063,0
3350736,09:21:00,09:21:00,12513,54,13197.102,0
3350736,09:21:00,09:21:00,12514,55,13301.251,0
3350736,09:21:00,09:21:00,12515,56,13429.148,0
3350736,09:22:00,09:22:00,12516,57,13624.784,0
3350736,09:22:00,09:22:00,12517,58,13714.734,0
3350736,09:22:00,09:22:00,12518,59,13875.732,0
3350736,09:22:00,09:22:00,12519,60,13988.905,0
3350736,09:23:00,09:23:00,12520,61,14275.298,0
3350736,09:23:00,09:23:00,12522,62,14545.061,0
3350736,09:24:00,09:24:00,12523,63,14733.572,0
3350736,09:25:00,09:25:00,14280,64,14975.498,
3350736,09:28:00,09:28:00,12725,65,16587.988,0
3350736,09:28:00,09:28:00,12726,66,16757.096,0
3350736,09:29:00,09:29:00,12727,67,16856.707,0
3350736,09:29:00,09:29:00,12728,68,16984.135,0
3350736,09:29:00,09:29:00,12729,69,17070.156,0
3350736,09:29:00,09:29:00,12730,70,17272.672,0
3350736,09:30:00,09:30:00,16469,71,17453.13,0
3350736,09:30:00,09:30:00,15573,72,17648.338,0
3350736,09:31:00,09:31:00,12740,73,17900.38,0
3350736,09:31:00,09:31:00,12703,74,18201.955,0
3350736,09:33:00,09:33:00,12702,75,18676.42,
3350737,09:37:00,09:37:00,14124,1,0,
3350737,09:38:00,09:38:00,14209,2,1050.7411,0
3350737,09:41:00,09:41:00,12263,3,2164.955,0
3350737,09:41:00,09:41:00,15307,4,2476.2947,0
3350737,09:41:00,09:41:00,15308,5,2584.1968,0
3350737,09:42:00,09:42:00,15309,6,2750.0447,0
3350737,09:42:00,09:42:00,15310,7,2978.899,0
3350737,09:42:00,09:42:00,15311,8,3123.7332,0
3350737,09:43:00,09:43:00,15312,9,3242.7935,0
3350737,09:43:00,09:43:00,15313,10,3343.1968,0
3350737,09:43:00,09:43:00,14401,11,3468.5994,0
3350737,09:43:00,09:43:00,15314,12,3628.0679,0
3350737,09:44:00,09:44:00,15315,13,3798.9746,0
3350737,09:44:00,09:44:00,15316,14,3934.047,0
3350737,09:44:00,09:44:00,15317,15,4034.753,0
3350737,09:44:00,09:44:00,15318,16,4224.8037,0
3350737,09:45:00,09:45:00,15319,17,4369.609,0
3350737,09:45:00,09:45:00,15320,18,4554.055,0
3350737,09:45:00,09:45:00,15321,19,4659.6836,0
3350737,09:48:00,09:48:00,15322,20,6102.489,0
3350737,09:48:00,09:48:00,12476,21,6191.5845,0
3350737,09:50:00,09:50:00,14125,22,6930.585,
3350737,09:52:00,09:52:00,15239,23,8033.0195,0
3350737,09:53:00,09:53:00,12484,24,8608.487,0
3350737,09:53:00,09:53:00,12485,25,8703.358,0
3350737,09:53:00,09:53:00,15240,26,8850.743,0
3350737,09:54:00,09:54:00,12486,27,9384.373,0
3350737,09:54:00,09:54:00,12487,28,9559.419,0
3350737,09:55:00,09:55:00,12488,29,9673.413,0
3350737,09:55:00,09:55:00,12489,30,9845.47,0
3350737,09:55:00,09:55:00,12490,31,9958.572,0
3350737,09:55:00,09:55:00,12491,32,10152.633,0
3350737,09:56:00,09:56:00,12492,33,10256.684,0
3350737,09:56:00,09:56:00,12493,34,10369.751,0
3350737,09:56:00,09:56:00,12494,35,10480.782,0
3350737,09:56:00,09:56:00,12495,36,10581.826,0
3350737,09:56:00,09:56:00,12496,37,10683.918,0
3350737,09:57:00,09:57:00,12497,38,10854.993,0
3350737,09:57:00,09:57:00,12498,39,10996.102,0
3350737,09:57:00,09:57:00,12499,40,11243.444,0
3350737,09:58:00,09:58:00,12500,41,11437.441,0
3350737,09:58:00,09:58:00,12501,42,11631.469,0
3350737,09:58:00,09:58:00,12502,43,11728.469,0
3350737,09:58:00,09:58:00,12503,44,11827.487,0
3350737,09:59:00,09:59:00,12504,45,11928.507,0
3350737,09:59:00,09:59:00,12505,46,12224.566,0
3350737,09:59:00,09:59:00,12506,47,12322.631,0
3350737,10:00:00,10:00:00,12507,48,12422.691,0
3350737,10:00:00,10:00:00,12509,49,12737.928,0
3350737,10:00:00,10:00:00,12510,50,12839.941,0
3350737,10:00:00,10:00:00,12511,51,12946.935,0
3350737,10:01:00,10:01:00,12512,52,13013.985,0
3350737,10:01:00,10:01:00,15241,53,13105.063,0
3350737,10:01:00,10:01:00,12513,54,13197.102,0
3350737,10:01:00,10:01:00,12514,55,13301.251,0
3350737,10:01:00,10:01:00,12515,56,13429.148,0
3350737,10:02:00,10:02:00,12516,57,13624.784,0
3350737,10:02:00,10:02:00,12517,58,13714.734,0
3350737,10:02:00,10:02:00,12518,59,13875.732,0
3350737,10:02:00,10:02:00,12519,60,13988.905,0
3350737,10:03:00,10:03:00,12520,61,14275.298,0
3350737,10:03:00,10:03:00,12522,62,14545.061,0
3350737,10:04:00,10:04:00,12523,63,14733.572,0
3350737,10:05:00,10:05:00,14280,64,14975.498,
3350737,10:08:00,10:08:00,12725,65,16587.988,0
3350737,10:08:00,10:08:00,12726,66,16757.096,0
3350737,10:09:00,10:09:00,12727,67,16856.707,0
3350737,10:09:00,10:09:00,12728,68,16984.135,0
3350737,10:09:00,10:09:00,12729,69,17070.156,0
3350737,10:09:00,10:09:00,12730,70,17272.672,0
3350737,10:10:00,10:10:00,16469,71,17453.13,0
3350737,10:10:00,10:10:00,15573,72,17648.338,0
3350737,10:11:00,10:11:00,12740,73,17900.38,0
3350737,10:11:00,10:11:00,12703,74,18201.955,0
3350737,10:13:00,10:13:00,12702,75,18676.42,
3350738,10:17:00,10:17:00,14124,1,0,
3350738,10:18:00,10:18:00,14209,2,1050.7411,0
3350738,10:21:00,10:21:00,12263,3,2164.955,0
3350738,10:21:00,10:21:00,15307,4,2476.2947,0
3350738,10:21:00,10:21:00,15308,5,2584.1968,0
3350738,10:22:00,10:22:00,15309,6,2750.0447,0
3350738,10:22:00,10:22:00,15310,7,2978.899,0
3350738,10:22:00,10:22:00,15311,8,3123.7332,0
3350738,10:23:00,10:23:00,15312,9,3242.7935,0
3350738,10:23:00,10:23:00,15313,10,3343.1968,0
3350738,10:23:00,10:23:00,14401,11,3468.5994,0
3350738,10:23:00,10:23:00,15314,12,3628.0679,0
3350738,10:24:00,10:24:00,15315,13,3798.9746,0
3350738,10:24:00,10:24:00,15316,14,3934.047,0
3350738,10:24:00,10:24:00,15317,15,4034.753,0
3350738,10:24:00,10:24:00,15318,16,4224.8037,0
3350738,10:25:00,10:25:00,15319,17,4369.609,0
3350738,10:25:00,10:25:00,15320,18,4554.055,0
3350738,10:25:00,10:25:00,15321,19,4659.6836,0
3350738,10:28:00,10:28:00,15322,20,6102.489,0
3350738,10:28:00,10:28:00,12476,21,6191.5845,0
3350738,10:30:00,10:30:00,14125,22,6930.585,
3350738,10:32:00,10:32:00,15239,23,8033.0195,0
3350738,10:33:00,10:33:00,12484,24,8608.487,0
3350738,10:33:00,10:33:00,12485,25,8703.358,0
3350738,10:33:00,10:33:00,15240,26,8850.743,0
3350738,10:34:00,10:34:00,12486,27,9384.373,0
3350738,10:34:00,10:34:00,12487,28,9559.419,0
3350738,10:35:00,10:35:00,12488,29,9673.413,0
3350738,10:35:00,10:35:00,12489,30,9845.47,0
3350738,10:35:00,10:35:00,12490,31,9958.572,0
3350738,10:35:00,10:35:00,12491,32,10152.633,0
3350738,10:36:00,10:36:00,12492,33,10256.684,0
3350738,10:36:00,10:36:00,12493,34,10369.751,0
3350738,10:36:00,10:36:00,12494,35,10480.782,0
3350738,10:36:00,10:36:00,12495,36,10581.826,0
3350738,10:36:00,10:36:00,12496,37,10683.918,0
3350738,10:37:00,10:37:00,12497,38,10854.993,0
3350738,10:37:00,10:37:00,12498,39,10996.102,0
3350738,10:37:00,10:37:00,12499,40,11243.444,0
3350738,10:38:00,10:38:00,12500,41,11437.441,0
3350738,10:38:00,10:38:00,12501,42,11631.469,0
3350738,10:38:00,10:38:00,12502,43,11728.469,0
3350738,10:38:00,10:38:00,12503,44,11827.487,0
3350738,10:39:00,10:39:00,12504,45,11928.507,0
3350738,10:39:00,10:39:00,12505,46,12224.566,0
3350738,10:39:00,10:39:00,12506,47,12322.631,0
3350738,10:40:00,10:40:00,12507,48,12422.691,0
3350738,10:40:00,10:40:00,12509,49,12737.928,0
3350738,10:40:00,10:40:00,12510,50,12839.941,0
3350738,10:40:00,10:40:00,12511,51,12946.935,0
3350738,10:41:00,10:41:00,12512,52,13013.985,0
3350738,10:41:00,10:41:00,15241,53,13105.063,0
3350738,10:41:00,10:41:00,12513,54,13197.102,0
3350738,10:41:00,10:41:00,12514,55,13301.251,0
3350738,10:41:00,10:41:00,12515,56,13429.148,0
3350738,10:42:00,10:42:00,12516,57,13624.784,0
3350738,10:42:00,10:42:00,12517,58,13714.734,0
3350738,10:42:00,10:42:00,12518,59,13875.732,0
3350738,10:42:00,10:42:00,12519,60,13988.905,0
3350738,10:43:00,10:43:00,12520,61,14275.298,0
3350738,10:43:00,10:43:00,12522,62,14545.061,0
3350738,10:44:00,10:44:00,12523,63,14733.572,0
3350738,10:45:00,10:45:00,14280,64,14975.498,
3350738,10:48:00,10:48:00,12725,65,16587.988,0
3350738,10:48:00,10:48:00,12726,66,16757.096,0
3350738,10:49:00,10:49:00,12727,67,16856.707,0
3350738,10:49:00,10:49:00,12728,68,16984.135,0
3350738,10:49:00,10:49:00,12729,69,17070.156,0
3350738,10:49:00,10:49:00,12730,70,17272.672,0
3350738,10:50:00,10:50:00,16469,71,17453.13,0
3350738,10:50:00,10:50:00,15573,72,17648.338,0
3350738,10:51:00,10:51:00,12740,73,17900.38,0
3350738,10:51:00,10:51:00,12703,74,18201.955,0
3350738,10:53:00,10:53:00,12702,75,18676.42,
3350739,10:57:00,10:57:00,14124,1,0,
3350739,10:58:00,10:58:00,14209,2,1050.7411,0
3350739,11:01:00,11:01:00,12263,3,2164.955,0
3350739,11:01:00,11:01:00,15307,4,2476.2947,0
3350739,11:01:00,11:01:00,15308,5,2584.1968,0
3350739,11:02:00,11:02:00,15309,6,2750.0447,0
3350739,11:02:00,11:02:00,15310,7,2978.899,0
3350739,11:02:00,11:02:00,15311,8,3123.7332,0
3350739,11:03:00,11:03:00,15312,9,3242.7935,0
3350739,11:03:00,11:03:00,15313,10,3343.1968,0
3350739,11:03:00,11:03:00,14401,11,3468.5994,0
3350739,11:03:00,11:03:00,15314,12,3628.0679,0
3350739,11:04:00,11:04:00,15315,13,3798.9746,0
3350739,11:04:00,11:04:00,15316,14,3934.047,0
3350739,11:04:00,11:04:00,15317,15,4034.753,0
3350739,11:04:00,11:04:00,15318,16,4224.8037,0
3350739,11:05:00,11:05:00,15319,17,4369.609,0
3350739,11:05:00,11:05:00,15320,18,4554.055,0
3350739,11:05:00,11:05:00,15321,19,4659.6836,0
3350739,11:08:00,11:08:00,15322,20,6102.489,0
3350739,11:08:00,11:08:00,12476,21,6191.5845,0
3350739,11:10:00,11:10:00,14125,22,6930.585,
3350739,11:12:00,11:12:00,15239,23,8033.0195,0
3350739,11:13:00,11:13:00,12484,24,8608.487,0
3350739,11:13:00,11:13:00,12485,25,8703.358,0
3350739,11:13:00,11:13:00,15240,26,8850.743,0
3350739,11:14:00,11:14:00,12486,27,9384.373,0
3350739,11:14:00,11:14:00,12487,28,9559.419,0
3350739,11:15:00,11:15:00,12488,29,9673.413,0
3350739,11:15:00,11:15:00,12489,30,9845.47,0
3350739,11:15:00,11:15:00,12490,31,9958.572,0
3350739,11:15:00,11:15:00,12491,32,10152.633,0
3350739,11:16:00,11:16:00,12492,33,10256.684,0
3350739,11:16:00,11:16:00,12493,34,10369.751,0
3350739,11:16:00,11:16:00,12494,35,10480.782,0
3350739,11:16:00,11:16:00,12495,36,10581.826,0
3350739,11:16:00,11:16:00,12496,37,10683.918,0
3350739,11:17:00,11:17:00,12497,38,10854.993,0
3350739,11:17:00,11:17:00,12498,39,10996.102,0
3350739,11:17:00,11:17:00,12499,40,11243.444,0
3350739,11:18:00,11:18:00,12500,41,11437.441,0
3350739,11:18:00,11:18:00,12501,42,11631.469,0
3350739,11:18:00,11:18:00,12502,43,11728.469,0
3350739,11:18:00,11:18:00,12503,44,11827.487,0
3350739,11:19:00,11:19:00,12504,45,11928.507,0
3350739,11:19:00,11:19:00,12505,46,12224.566,0
3350739,11:19:00,11:19:00,12506,47,12322.631,0
3350739,11:20:00,11:20:00,12507,48,12422.691,0
3350739,11:20:00,11:20:00,12509,49,12737.928,0
3350739,11:20:00,11:20:00,12510,50,12839.941,0
3350739,11:20:00,11:20:00,12511,51,12946.935,0
3350739,11:21:00,11:21:00,12512,52,13013.985,0
3350739,11:21:00,11:21:00,15241,53,13105.063,0
3350739,11:21:00,11:21:00,12513,54,13197.102,0
3350739,11:21:00,11:21:00,12514,55,13301.251,0
3350739,11:21:00,11:21:00,12515,56,13429.148,0
3350739,11:22:00,11:22:00,12516,57,13624.784,0
3350739,11:22:00,11:22:00,12517,58,13714.734,0
3350739,11:22:00,11:22:00,12518,59,13875.732,0
3350739,11:22:00,11:22:00,12519,60,13988.905,0
3350739,11:23:00,11:23:00,12520,61,14275.298,0
3350739,11:23:00,11:23:00,12522,62,14545.061,0
3350739,11:24:00,11:24:00,12523,63,14733.572,0
3350739,11:25:00,11:25:00,14280,64,14975.498,
3350739,11:28:00,11:28:00,12725,65,16587.988,0
3350739,11:28:00,11:28:00,12726,66,16757.096,0
3350739,11:29:00,11:29:00,12727,67,16856.707,0
3350739,11:29:00,11:29:00,12728,68,16984.135,0
3350739,11:29:00,11:29:00,12729,69,17070.156,0
3350739,11:29:00,11:29:00,12730,70,17272.672,0
3350739,11:30:00,11:30:00,16469,71,17453.13,0
3350739,11:30:00,11:30:00,15573,72,17648.338,0
3350739,11:31:00,11:31:00,12740,73,17900.38,0
3350739,11:31:00,11:31:00,12703,74,18201.955,0
3350739,11:33:00,11:33:00,12702,75,18676.42,
3350740,11:37:00,11:37:00,14124,1,0,
3350740,11:38:00,11:38:00,14209,2,1050.7411,0
3350740,11:41:00,11:41:00,12263,3,2164.955,0
3350740,11:41:00,11:41:00,15307,4,2476.2947,0
3350740,11:41:00,11:41:00,15308,5,2584.1968,0
3350740,11:42:00,11:42:00,15309,6,2750.0447,0
3350740,11:42:00,11:42:00,15310,7,2978.899,0
3350740,11:42:00,11:42:00,15311,8,3123.7332,0
3350740,11:43:00,11:43:00,15312,9,3242.7935,0
3350740,11:43:00,11:43:00,15313,10,3343.1968,0
3350740,11:43:00,11:43:00,14401,11,3468.5994,0
3350740,11:43:00,11:43:00,15314,12,3628.0679,0
3350740,11:44:00,11:44:00,15315,13,3798.9746,0
3350740,11:44:00,11:44:00,15316,14,3934.047,0
3350740,11:44:00,11:44:00,15317,15,4034.753,0
3350740,11:44:00,11:44:00,15318,16,4224.8037,0
3350740,11:45:00,11:45:00,15319,17,4369.609,0
3350740,11:45:00,11:45:00,15320,18,4554.055,0
3350740,11:45:00,11:45:00,15321,19,4659.6836,0
3350740,11:48:00,11:48:00,15322,20,6102.489,0
3350740,11:48:00,11:48:00,12476,21,6191.5845,0
3350740,11:50:00,11:50:00,14125,22,6930.585,
3350740,11:52:00,11:52:00,15239,23,8033.0195,0
3350740,11:53:00,11:53:00,12484,24,8608.487,0
3350740,11:53:00,11:53:00,12485,25,8703.358,0
3350740,11:53:00,11:53:00,15240,26,8850.743,0
3350740,11:54:00,11:54:00,12486,27,9384.373,0
3350740,11:54:00,11:54:00,12487,28,9559.419,0
3350740,11:55:00,11:55:00,12488,29,9673.413,0
3350740,11:55:00,11:55:00,12489,30,9845.47,0
3350740,11:55:00,11:55:00,12490,31,9958.572,0
3350740,11:55:00,11:55:00,12491,32,10152.633,0
3350740,11:56:00,11:56:00,12492,33,10256.684,0
3350740,11:56:00,11:56:00,12493,34,10369.751,0
3350740,11:56:00,11:56:00,12494,35,10480.782,0
3350740,11:56:00,11:56:00,12495,36,10581.826,0
3350740,11:56:00,11:56:00,12496,37,10683.918,0
3350740,11:57:00,11:57:00,12497,38,10854.993,0
3350740,11:57:00,11:57:00,12498,39,10996.102,0
3350740,11:57:00,11:57:00,12499,40,11243.444,0
3350740,11:58:00,11:58:00,12500,41,11437.441,0
3350740,11:58:00,11:58:00,12501,42,11631.469,0
3350740,11:58:00,11:58:00,12502,43,11728.469,0
3350740,11:58:00,11:58:00,12503,44,11827.487,0
3350740,11:59:00,11:59:00,12504,45,11928.507,0
3350740,11:59:00,11:59:00,12505,46,12224.566,0
3350740,11:59:00,11:59:00,12506,47,12322.631,0
3350740,12:00:00,12:00:00,12507,48,12422.691,0
3350740,12:00:00,12:00:00,12509,49,12737.928,0
3350740,12:00:00,12:00:00,12510,50,12839.941,0
3350740,12:00:00,12:00:00,12511,51,12946.935,0
3350740,12:01:00,12:01:00,12512,52,13013.985,0
3350740,12:01:00,12:01:00,15241,53,13105.063,0
3350740,12:01:00,12:01:00,12513,54,13197.102,0
3350740,12:01:00,12:01:00,12514,55,13301.251,0
3350740,12:01:00,12:01:00,12515,56,13429.148,0
3350740,12:02:00,12:02:00,12516,57,13624.784,0
3350740,12:02:00,12:02:00,12517,58,13714.734,0
3350740,12:02:00,12:02:00,12518,59,13875.732,0
3350740,12:02:00,12:02:00,12519,60,13988.905,0
3350740,12:03:00,12:03:00,12520,61,14275.298,0
3350740,12:03:00,12:03:00,12522,62,14545.061,0
3350740,12:04:00,12:04:00,12523,63,14733.572,0
3350740,12:05:00,12:05:00,14280,64,14975.498,
3350740,12:08:00,12:08:00,12725,65,16587.988,0
3350740,12:08:00,12:08:00,12726,66,16757.096,0
3350740,12:09:00,12:09:00,12727,67,16856.707,0
3350740,12:09:00,12:09:00,12728,68,16984.135,0
3350740,12:09:00,12:09:00,12729,69,17070.156,0
3350740,12:09:00,12:09:00,12730,70,17272.672,0
3350740,12:10:00,12:10:00,16469,71,17453.13,0
3350740,12:10:00,12:10:00,15573,72,17648.338,0
3350740,12:11:00,12:11:00,12740,73,17900.38,0
3350740,12:11:00,12:11:00,12703,74,18201.955,0
3350740,12:13:00,12:13:00,12702,75,18676.42,
3350741,12:17:00,12:17:00,14124,1,0,
3350741,12:18:00,12:18:00,14209,2,1050.7411,0
3350741,12:21:00,12:21:00,12263,3,2164.955,0
3350741,12:21:00,12:21:00,15307,4,2476.2947,0
3350741,12:21:00,12:21:00,15308,5,2584.1968,0
3350741,12:22:00,12:22:00,15309,6,2750.0447,0
3350741,12:22:00,12:22:00,15310,7,2978.899,0
3350741,12:22:00,12:22:00,15311,8,3123.7332,0
3350741,12:23:00,12:23:00,15312,9,3242.7935,0
3350741,12:23:00,12:23:00,15313,10,3343.1968,0
3350741,12:23:00,12:23:00,14401,11,3468.5994,0
3350741,12:23:00,12:23:00,15314,12,3628.0679,0
3350741,12:24:00,12:24:00,15315,13,3798.9746,0
3350741,12:24:00,12:24:00,15316,14,3934.047,0
3350741,12:24:00,12:24:00,15317,15,4034.753,0
3350741,12:24:00,12:24:00,15318,16,4224.8037,0
3350741,12:25:00,12:25:00,15319,17,4369.609,0
3350741,12:25:00,12:25:00,15320,18,4554.055,0
3350741,12:25:00,12:25:00,15321,19,4659.6836,0
3350741,12:28:00,12:28:00,15322,20,6102.489,0
3350741,12:28:00,12:28:00,12476,21,6191.5845,0
3350741,12:30:00,12:30:00,14125,22,6930.585,
3350741,12:32:00,12:32:00,15239,23,8033.0195,0
3350741,12:33:00,12:33:00,12484,24,8608.487,0
3350741,12:33:00,12:33:00,12485,25,8703.358,0
3350741,12:33:00,12:33:00,15240,26,8850.743,0
3350741,12:34:00,12:34:00,12486,27,9384.373,0
3350741,12:34:00,12:34:00,12487,28,9559.419,0
3350741,12:35:00,12:35:00,12488,29,9673.413,0
3350741,12:35:00,12:35:00,12489,30,9845.47,0
3350741,12:35:00,12:35:00,12490,31,9958.572,0
3350741,12:35:00,12:35:00,12491,32,10152.633,0
3350741,12:36:00,12:36:00,12492,33,10256.684,0
3350741,12:36:00,12:36:00,12493,34,10369.751,0
3350741,12:36:00,12:36:00,12494,35,10480.782,0
3350741,12:36:00,12:36:00,12495,36,10581.826,0
3350741,12:36:00,12:36:00,12496,37,10683.918,0
3350741,12:37:00,12:37:00,12497,38,10854.993,0
3350741,12:37:00,12:37:00,12498,39,10996.102,0
3350741,12:37:00,12:37:00,12499,40,11243.444,0
3350741,12:38:00,12:38:00,12500,41,11437.441,0
3350741,12:38:00,12:38:00,12501,42,11631.469,0
3350741,12:38:00,12:38:00,12502,43,11728.469,0
3350741,12:38:00,12:38:00,12503,44,11827.487,0
3350741,12:39:00,12:39:00,12504,45,11928.507,0
3350741,12:39:00,12:39:00,12505,46,12224.566,0
3350741,12:39:00,12:39:00,12506,47,12322.631,0
3350741,12:40:00,12:40:00,12507,48,12422.691,0
3350741,12:40:00,12:40:00,12509,49,12737.928,0
3350741,12:40:00,12:40:00,12510,50,12839.941,0
3350741,12:40:00,12:40:00,12511,51,12946.935,0
3350741,12:41:00,12:41:00,12512,52,13013.985,0
3350741,12:41:00,12:41:00,15241,53,13105.063,0
3350741,12:41:00,12:41:00,12513,54,13197.102,0
3350741,12:41:00,12:41:00,12514,55,13301.251,0
3350741,12:41:00,12:41:00,12515,56,13429.148,0
3350741,12:42:00,12:42:00,12516,57,13624.784,0
3350741,12:42:00,12:42:00,12517,58,13714.734,0
3350741,12:42:00,12:42:00,12518,59,13875.732,0
3350741,12:42:00,12:42:00,12519,60,13988.905,0
3350741,12:43:00,12:43:00,12520,61,14275.298,0
3350741,12:43:00,12:43:00,12522,62,14545.061,0
3350741,12:44:00,12:44:00,12523,63,14733.572,0
3350741,12:45:00,12:45:00,14280,64,14975.498,
3350741,12:48:00,12:48:00,12725,65,16587.988,0
3350741,12:48:00,12:48:00,12726,66,16757.096,0
3350741,12:49:00,12:49:00,12727,67,16856.707,0
3350741,12:49:00,12:49:00,12728,68,16984.135,0
3350741,12:49:00,12:49:00,12729,69,17070.156,0
3350741,12:49:00,12:49:00,12730,70,17272.672,0
3350741,12:50:00,12:50:00,16469,71,17453.13,0
3350741,12:50:00,12:50:00,15573,72,17648.338,0
3350741,12:51:00,12:51:00,12740,73,17900.38,0
3350741,12:51:00,12:51:00,12703,74,18201.955,0
3350741,12:53:00,12:53:00,12702,75,18676.42,
3350742,12:57:00,12:57:00,14124,1,0,
3350742,12:58:00,12:58:00,14209,2,1050.7411,0
3350742,13:01:00,13:01:00,12263,3,2164.955,0
3350742,13:01:00,13:01:00,15307,4,2476.2947,0
3350742,13:01:00,13:01:00,15308,5,2584.1968,0
3350742,13:02:00,13:02:00,15309,6,2750.0447,0
3350742,13:02:00,13:02:00,15310,7,2978.899,0
3350742,13:02:00,13:02:00,15311,8,3123.7332,0
3350742,13:03:00,13:03:00,15312,9,3242.7935,0
3350742,13:03:00,13:03:00,15313,10,3343.1968,0
3350742,13:03:00,13:03:00,14401,11,3468.5994,0
3350742,13:03:00,13:03:00,15314,12,3628.0679,0
3350742,13:04:00,13:04:00,15315,13,3798.9746,0
3350742,13:04:00,13:04:00,15316,14,3934.047,0
3350742,13:04:00,13:04:00,15317,15,4034.753,0
3350742,13:04:00,13:04:00,15318,16,4224.8037,0
3350742,13:05:00,13:05:00,15319,17,4369.609,0
3350742,13:05:00,13:05:00,15320,18,4554.055,0
3350742,13:05:00,13:05:00,15321,19,4659.6836,0
3350742,13:08:00,13:08:00,15322,20,6102.489,0
3350742,13:08:00,13:08:00,12476,21,6191.5845,0
3350742,13:10:00,13:10:00,14125,22,6930.585,
3350742,13:12:00,13:12:00,15239,23,8033.0195,0
3350742,13:13:00,13:13:00,12484,24,8608.487,0
3350742,13:13:00,13:13:00,12485,25,8703.358,0
3350742,13:13:00,13:13:00,15240,26,8850.743,0
3350742,13:14:00,13:14:00,12486,27,9384.373,0
3350742,13:14:00,13:14:00,12487,28,9559.419,0
3350742,13:15:00,13:15:00,12488,29,9673.413,0
3350742,13:15:00,13:15:00,12489,30,9845.47,0
3350742,13:15:00,13:15:00,12490,31,9958.572,0
3350742,13:15:00,13:15:00,12491,32,10152.633,0
3350742,13:16:00,13:16:00,12492,33,10256.684,0
3350742,13:16:00,13:16:00,12493,34,10369.751,0
3350742,13:16:00,13:16:00,12494,35,10480.782,0
3350742,13:16:00,13:16:00,12495,36,10581.826,0
3350742,13:16:00,13:16:00,12496,37,10683.918,0
3350742,13:17:00,13:17:00,12497,38,10854.993,0
3350742,13:17:00,13:17:00,12498,39,10996.102,0
3350742,13:17:00,13:17:00,12499,40,11243.444,0
3350742,13:18:00,13:18:00,12500,41,11437.441,0
3350742,13:18:00,13:18:00,12501,42,11631.469,0
3350742,13:18:00,13:18:00,12502,43,11728.469,0
3350742,13:18:00,13:18:00,12503,44,11827.487,0
3350742,13:19:00,13:19:00,12504,45,11928.507,0
3350742,13:19:00,13:19:00,12505,46,12224.566,0
3350742,13:19:00,13:19:00,12506,47,12322.631,0
3350742,13:20:00,13:20:00,12507,48,12422.691,0
3350742,13:20:00,13:20:00,12509,49,12737.928,0
3350742,13:20:00,13:20:00,12510,50,12839.941,0
3350742,13:20:00,13:20:00,12511,51,12946.935,0
3350742,13:21:00,13:21:00,12512,52,13013.985,0
3350742,13:21:00,13:21:00,15241,53,13105.063,0
3350742,13:21:00,13:21:00,12513,54,13197.102,0
3350742,13:21:00,13:21:00,12514,55,13301.251,0
3350742,13:21:00,13:21:00,12515,56,13429.148,0
3350742,13:22:00,13:22:00,12516,57,13624.784,0
3350742,13:22:00,13:22:00,12517,58,13714.734,0
3350742,13:22:00,13:22:00,12518,59,13875.732,0
3350742,13:22:00,13:22:00,12519,60,13988.905,0
3350742,13:23:00,13:23:00,12520,61,14275.298,0
3350742,13:23:00,13:23:00,12522,62,14545.061,0
3350742,13:24:00,13:24:00,12523,63,14733.572,0
3350742,13:25:00,13:25:00,14280,64,14975.498,
3350742,13:28:00,13:28:00,12725,65,16587.988,0
3350742,13:28:00,13:28:00,12726,66,16757.096,0
3350742,13:29:00,13:29:00,12727,67,16856.707,0
3350742,13:29:00,13:29:00,12728,68,16984.135,0
3350742,13:29:00,13:29:00,12729,69,17070.156,0
3350742,13:29:00,13:29:00,12730,70,17272.672,0
3350742,13:30:00,13:30:00,16469,71,17453.13,0
3350742,13:30:00,13:30:00,15573,72,17648.338,0
3350742,13:31:00,13:31:00,12740,73,17900.38,0
3350742,13:31:00,13:31:00,12703,74,18201.955,0
3350742,13:33:00,13:33:00,12702,75,18676.42,
3350743,13:37:00,13:37:00,14124,1,0,
3350743,13:38:00,13:38:00,14209,2,1050.7411,0
3350743,13:41:00,13:41:00,12263,3,2164.955,0
3350743,13:41:00,13:41:00,15307,4,2476.2947,0
3350743,13:41:00,13:41:00,15308,5,2584.1968,0
3350743,13:42:00,13:42:00,15309,6,2750.0447,0
3350743,13:42:00,13:42:00,15310,7,2978.899,0
3350743,13:42:00,13:42:00,15311,8,3123.7332,0
3350743,13:43:00,13:43:00,15312,9,3242.7935,0
3350743,13:43:00,13:43:00,15313,10,3343.1968,0
3350743,13:43:00,13:43:00,14401,11,3468.5994,0
3350743,13:43:00,13:43:00,15314,12,3628.0679,0
3350743,13:44:00,13:44:00,15315,13,3798.9746,0
3350743,13:44:00,13:44:00,15316,14,3934.047,0
3350743,13:44:00,13:44:00,15317,15,4034.753,0
3350743,13:44:00,13:44:00,15318,16,4224.8037,0
3350743,13:45:00,13:45:00,15319,17,4369.609,0
3350743,13:45:00,13:45:00,15320,18,4554.055,0
3350743,13:45:00,13:45:00,15321,19,4659.6836,0
3350743,13:48:00,13:48:00,15322,20,6102.489,0
3350743,13:48:00,13:48:00,12476,21,6191.5845,0
3350743,13:50:00,13:50:00,14125,22,6930.585,
3350743,13:52:00,13:52:00,15239,23,8033.0195,0
3350743,13:53:00,13:53:00,12484,24,8608.487,0
3350743,13:53:00,13:53:00,12485,25,8703.358,0
3350743,13:53:00,13:53:00,15240,26,8850.743,0
3350743,13:54:00,13:54:00,12486,27,9384.373,0
3350743,13:54:00,13:54:00,12487,28,9559.419,0
3350743,13:55:00,13:55:00,12488,29,9673.413,0
3350743,13:55:00,13:55:00,12489,30,9845.47,0
3350743,13:55:00,13:55:00,12490,31,9958.572,0
3350743,13:55:00,13:55:00,12491,32,10152.633,0
3350743,13:56:00,13:56:00,12492,33,10256.684,0
3350743,13:56:00,13:56:00,12493,34,10369.751,0
3350743,13:56:00,13:56:00,12494,35,10480.782,0
3350743,13:56:00,13:56:00,12495,36,10581.826,0
3350743,13:56:00,13:56:00,12496,37,10683.918,0
3350743,13:57:00,13:57:00,12497,38,10854.993,0
3350743,13:57:00,13:57:00,12498,39,10996.102,0
3350743,13:57:00,13:57:00,12499,40,11243.444,0
3350743,13:58:00,13:58:00,12500,41,11437.441,0
3350743,13:58:00,13:58:00,12501,42,11631.469,0
3350743,13:58:00,13:58:00,12502,43,11728.469,0
3350743,13:58:00,13:58:00,12503,44,11827.487,0
3350743,13:59:00,13:59:00,12504,45,11928.507,0
3350743,13:59:00,13:59:00,12505,46,12224.566,0
3350743,13:59:00,13:59:00,12506,47,12322.631,0
3350743,14:00:00,14:00:00,12507,48,12422.691,0
3350743,14:00:00,14:00:00,12509,49,12737.928,0
3350743,14:00:00,14:00:00,12510,50,12839.941,0
3350743,14:00:00,14:00:00,12511,51,12946.935,0
3350743,14:01:00,14:01:00,12512,52,13013.985,0
3350743,14:01:00,14:01:00,15241,53,13105.063,0
3350743,14:01:00,14:01:00,12513,54,13197.102,0
3350743,14:01:00,14:01:00,12514,55,13301.251,0
3350743,14:01:00,14:01:00,12515,56,13429.148,0
3350743,14:02:00,14:02:00,12516,57,13624.784,0
3350743,14:02:00,14:02:00,12517,58,13714.734,0
3350743,14:02:00,14:02:00,12518,59,13875.732,0
3350743,14:02:00,14:02:00,12519,60,13988.905,0
3350743,14:03:00,14:03:00,12520,61,14275.298,0
3350743,14:03:00,14:03:00,12522,62,14545.061,0
3350743,14:04:00,14:04:00,12523,63,14733.572,0
3350743,14:05:00,14:05:00,14280,64,14975.498,
3350743,14:08:00,14:08:00,12725,65,16587.988,0
3350743,14:08:00,14:08:00,12726,66,16757.096,0
3350743,14:09:00,14:09:00,12727,67,16856.707,0
3350743,14:09:00,14:09:00,12728,68,16984.135,0
3350743,14:09:00,14:09:00,12729,69,17070.156,0
3350743,14:09:00,14:09:00,12730,70,17272.672,0
3350743,14:10:00,14:10:00,16469,71,17453.13,0
3350743,14:10:00,14:10:00,15573,72,17648.338,0
3350743,14:11:00,14:11:00,12740,73,17900.38,0
3350743,14:11:00,14:11:00,12703,74,18201.955,0
3350743,14:13:00,14:13:00,12702,75,18676.42,
3350744,14:17:00,14:17:00,14124,1,0,
3350744,14:18:00,14:18:00,14209,2,1050.7411,0
3350744,14:21:00,14:21:00,12263,3,2164.955,0
3350744,14:21:00,14:21:00,15307,4,2476.2947,0
3350744,14:21:00,14:21:00,15308,5,2584.1968,0
3350744,14:22:00,14:22:00,15309,6,2750.0447,0
3350744,14:22:00,14:22:00,15310,7,2978.899,0
3350744,14:22:00,14:22:00,15311,8,3123.7332,0
3350744,14:23:00,14:23:00,15312,9,3242.7935,0
3350744,14:23:00,14:23:00,15313,10,3343.1968,0
3350744,14:23:00,14:23:00,14401,11,3468.5994,0
3350744,14:23:00,14:23:00,15314,12,3628.0679,0
3350744,14:24:00,14:24:00,15315,13,3798.9746,0
3350744,14:24:00,14:24:00,15316,14,3934.047,0
3350744,14:24:00,14:24:00,15317,15,4034.753,0
3350744,14:24:00,14:24:00,15318,16,4224.8037,0
3350744,14:25:00,14:25:00,15319,17,4369.609,0
3350744,14:25:00,14:25:00,15320,18,4554.055,0
3350744,14:25:00,14:25:00,15321,19,4659.6836,0
3350744,14:28:00,14:28:00,15322,20,6102.489,0
3350744,14:28:00,14:28:00,12476,21,6191.5845,0
3350744,14:30:00,14:30:00,14125,22,6930.585,
3350744,14:32:00,14:32:00,15239,23,8033.0195,0
3350744,14:33:00,14:33:00,12484,24,8608.487,0
3350744,14:33:00,14:33:00,12485,25,8703.358,0
3350744,14:33:00,14:33:00,15240,26,8850.743,0
3350744,14:34:00,14:34:00,12486,27,9384.373,0
3350744,14:34:00,14:34:00,12487,28,9559.419,0
3350744,14:35:00,14:35:00,12488,29,9673.413,0
3350744,14:35:00,14:35:00,12489,30,9845.47,0
3350744,14:35:00,14:35:00,12490,31,9958.572,0
3350744,14:35:00,14:35:00,12491,32,10152.633,0
3350744,14:36:00,14:36:00,12492,33,10256.684,0
3350744,14:36:00,14:36:00,12493,34,10369.751,0
3350744,14:36:00,14:36:00,12494,35,10480.782,0
3350744,14:36:00,14:36:00,12495,36,10581.826,0
3350744,14:36:00,14:36:00,12496,37,10683.918,0
3350744,14:37:00,14:37:00,12497,38,10854.993,0
3350744,14:37:00,14:37:00,12498,39,10996.102,0
3350744,14:37:00,14:37:00,12499,40,11243.444,0
3350744,14:38:00,14:38:00,12500,41,11437.441,0
3350744,14:38:00,14:38:00,12501,42,11631.469,0
3350744,14:38:00,14:38:00,12502,43,11728.469,0
3350744,14:38:00,14:38:00,12503,44,11827.487,0
3350744,14:39:00,14:39:00,12504,45,11928.507,0
3350744,14:39:00,14:39:00,12505,46,12224.566,0
3350744,14:39:00,14:39:00,12506,47,12322.631,0
3350744,14:40:00,14:40:00,12507,48,12422.691,0
3350744,14:40:00,14:40:00,12509,49,12737.928,0
3350744,14:40:00,14:40:00,12510,50,12839.941,0
3350744,14:40:00,14:40:00,12511,51,12946.935,0
3350744,14:41:00,14:41:00,12512,52,13013.985,0
3350744,14:41:00,14:41:00,15241,53,13105.063,0
3350744,14:41:00,14:41:00,12513,54,13197.102,0
3350744,14:41:00,14:41:00,12514,55,13301.251,0
3350744,14:41:00,14:41:00,12515,56,13429.148,0
3350744,14:42:00,14:42:00,12516,57,13624.784,0
3350744,14:42:00,14:42:00,12517,58,13714.734,0
3350744,14:42:00,14:42:00,12518,59,13875.732,0
3350744,14:42:00,14:42:00,12519,60,13988.905,0
3350744,14:43:00,14:43:00,12520,61,14275.298,0
3350744,14:43:00,14:43:00,12522,62,14545.061,0
3350744,14:44:00,14:44:00,12523,63,14733.572,0
3350744,14:45:00,14:45:00,14280,64,14975.498,
3350744,14:48:00,14:48:00,12725,65,16587.988,0
3350744,14:48:00,14:48:00,12726,66,16757.096,0
3350744,14:49:00,14:49:00,12727,67,16856.707,0
3350744,14:49:00,14:49:00,12728,68,16984.135,0
3350744,14:49:00,14:49:00,12729,69,17070.156,0
3350744,14:49:00,14:49:00,12730,70,17272.672,0
3350744,14:50:00,14:50:00,16469,71,17453.13,0
3350744,14:50:00,14:50:00,15573,72,17648.338,0
3350744,14:51:00,14:51:00,12740,73,17900.38,0
3350744,14:51:00,14:51:00,12703,74,18201.955,0
3350744,14:53:00,14:53:00,12702,75,18676.42,
3350745,14:57:00,14:57:00,14124,1,0,
3350745,14:58:00,14:58:00,14209,2,1050.7411,0
3350745,15:01:00,15:01:00,12263,3,2164.955,0
3350745,15:01:00,15:01:00,15307,4,2476.2947,0
3350745,15:01:00,15:01:00,15308,5,2584.1968,0
3350745,15:02:00,15:02:00,15309,6,2750.0447,0
3350745,15:02:00,15:02:00,15310,7,2978.899,0
3350745,15:02:00,15:02:00,15311,8,3123.7332,0
3350745,15:03:00,15:03:00,15312,9,3242.7935,0
3350745,15:03:00,15:03:00,15313,10,3343.1968,0
3350745,15:03:00,15:03:00,14401,11,3468.5994,0
3350745,15:03:00,15:03:00,15314,12,3628.0679,0
3350745,15:04:00,15:04:00,15315,13,3798.9746,0
3350745,15:04:00,15:04:00,15316,14,3934.047,0
3350745,15:04:00,15:04:00,15317,15,4034.753,0
3350745,15:04:00,15:04:00,15318,16,4224.8037,0
3350745,15:05:00,15:05:00,15319,17,4369.609,0
3350745,15:05:00,15:05:00,15320,18,4554.055,0
3350745,15:05:00,15:05:00,15321,19,4659.6836,0
3350745,15:08:00,15:08:00,15322,20,6102.489,0
3350745,15:08:00,15:08:00,12476,21,6191.5845,0
3350745,15:10:00,15:10:00,14125,22,6930.585,
3350745,15:12:00,15:12:00,15239,23,8033.0195,0
3350745,15:13:00,15:13:00,12484,24,8608.487,0
3350745,15:13:00,15:13:00,12485,25,8703.358,0
3350745,15:13:00,15:13:00,15240,26,8850.743,0
3350745,15:14:00,15:14:00,12486,27,9384.373,0
3350745,15:14:00,15:14:00,12487,28,9559.419,0
3350745,15:15:00,15:15:00,12488,29,9673.413,0
3350745,15:15:00,15:15:00,12489,30,9845.47,0
3350745,15:15:00,15:15:00,12490,31,9958.572,0
3350745,15:15:00,15:15:00,12491,32,10152.633,0
3350745,15:16:00,15:16:00,12492,33,10256.684,0
3350745,15:16:00,15:16:00,12493,34,10369.751,0
3350745,15:16:00,15:16:00,12494,35,10480.782,0
3350745,15:16:00,15:16:00,12495,36,10581.826,0
3350745,15:16:00,15:16:00,12496,37,10683.918,0
3350745,15:17:00,15:17:00,12497,38,10854.993,0
3350745,15:17:00,15:17:00,12498,39,10996.102,0
3350745,15:17:00,15:17:00,12499,40,11243.444,0
3350745,15:18:00,15:18:00,12500,41,11437.441,0
3350745,15:18:00,15:18:00,12501,42,11631.469,0
3350745,15:18:00,15:18:00,12502,43,11728.469,0
3350745,15:18:00,15:18:00,12503,44,11827.487,0
3350745,15:19:00,15:19:00,12504,45,11928.507,0
3350745,15:19:00,15:19:00,12505,46,12224.566,0
3350745,15:19:00,15:19:00,12506,47,12322.631,0
3350745,15:20:00,15:20:00,12507,48,12422.691,0
3350745,15:20:00,15:20:00,12509,49,12737.928,0
3350745,15:20:00,15:20:00,12510,50,12839.941,0
3350745,15:20:00,15:20:00,12511,51,12946.935,0
3350745,15:21:00,15:21:00,12512,52,13013.985,0
3350745,15:21:00,15:21:00,15241,53,13105.063,0
3350745,15:21:00,15:21:00,12513,54,13197.102,0
3350745,15:21:00,15:21:00,12514,55,13301.251,0
3350745,15:21:00,15:21:00,12515,56,13429.148,0
3350745,15:22:00,15:22:00,12516,57,13624.784,0
3350745,15:22:00,15:22:00,12517,58,13714.734,0
3350745,15:22:00,15:22:00,12518,59,13875.732,0
3350745,15:22:00,15:22:00,12519,60,13988.905,0
3350745,15:23:00,15:23:00,12520,61,14275.298,0
3350745,15:23:00,15:23:00,12522,62,14545.061,0
3350745,15:24:00,15:24:00,12523,63,14733.572,0
3350745,15:25:00,15:25:00,14280,64,14975.498,
3350745,15:28:00,15:28:00,12725,65,16587.988,0
3350745,15:28:00,15:28:00,12726,66,16757.096,0
3350745,15:29:00,15:29:00,12727,67,16856.707,0
3350745,15:29:00,15:29:00,12728,68,16984.135,0
3350745,15:29:00,15:29:00,12729,69,17070.156,0
3350745,15:29:00,15:29:00,12730,70,17272.672,0
3350745,15:30:00,15:30:00,16469,71,17453.13,0
3350745,15:30:00,15:30:00,15573,72,17648.338,0
3350745,15:31:00,15:31:00,12740,73,17900.38,0
3350745,15:31:00,15:31:00,12703,74,18201.955,0
3350745,15:33:00,15:33:00,12702,75,18676.42,
3350746,15:37:00,15:37:00,14124,1,0,
3350746,15:38:00,15:38:00,14209,2,1050.7411,0
3350746,15:41:00,15:41:00,12263,3,2164.955,0
3350746,15:41:00,15:41:00,15307,4,2476.2947,0
3350746,15:41:00,15:41:00,15308,5,2584.1968,0
3350746,15:42:00,15:42:00,15309,6,2750.0447,0
3350746,15:42:00,15:42:00,15310,7,2978.899,0
3350746,15:42:00,15:42:00,15311,8,3123.7332,0
3350746,15:43:00,15:43:00,15312,9,3242.7935,0
3350746,15:43:00,15:43:00,15313,10,3343.1968,0
3350746,15:43:00,15:43:00,14401,11,3468.5994,0
3350746,15:43:00,15:43:00,15314,12,3628.0679,0
3350746,15:44:00,15:44:00,15315,13,3798.9746,0
3350746,15:44:00,15:44:00,15316,14,3934.047,0
3350746,15:44:00,15:44:00,15317,15,4034.753,0
3350746,15:44:00,15:44:00,15318,16,4224.8037,0
3350746,15:45:00,15:45:00,15319,17,4369.609,0
3350746,15:45:00,15:45:00,15320,18,4554.055,0
3350746,15:45:00,15:45:00,15321,19,4659.6836,0
3350746,15:48:00,15:48:00,15322,20,6102.489,0
3350746,15:48:00,15:48:00,12476,21,6191.5845,0
3350746,15:50:00,15:50:00,14125,22,6930.585,
3350746,15:52:00,15:52:00,15239,23,8033.0195,0
3350746,15:53:00,15:53:00,12484,24,8608.487,0
3350746,15:53:00,15:53:00,12485,25,8703.358,0
3350746,15:53:00,15:53:00,15240,26,8850.743,0
3350746,15:54:00,15:54:00,12486,27,9384.373,0
3350746,15:54:00,15:54:00,12487,28,9559.419,0
3350746,15:55:00,15:55:00,12488,29,9673.413,0
3350746,15:55:00,15:55:00,12489,30,9845.47,0
3350746,15:55:00,15:55:00,12490,31,9958.572,0
3350746,15:55:00,15:55:00,12491,32,10152.633,0
3350746,15:56:00,15:56:00,12492,33,10256.684,0
3350746,15:56:00,15:56:00,12493,34,10369.751,0
3350746,15:56:00,15:56:00,12494,35,10480.782,0
3350746,15:56:00,15:56:00,12495,36,10581.826,0
3350746,15:56:00,15:56:00,12496,37,10683.918,0
3350746,15:57:00,15:57:00,12497,38,10854.993,0
3350746,15:57:00,15:57:00,12498,39,10996.102,0
3350746,15:57:00,15:57:00,12499,40,11243.444,0
3350746,15:58:00,15:58:00,12500,41,11437.441,0
3350746,15:58:00,15:58:00,12501,42,11631.469,0
3350746,15:58:00,15:58:00,12502,43,11728.469,0
3350746,15:58:00,15:58:00,12503,44,11827.487,0
3350746,15:59:00,15:59:00,12504,45,11928.507,0
3350746,15:59:00,15:59:00,12505,46,12224.566,0
3350746,15:59:00,15:59:00,12506,47,12322.631,0
3350746,16:00:00,16:00:00,12507,48,12422.691,0
3350746,16:00:00,16:00:00,12509,49,12737.928,0
3350746,16:00:00,16:00:00,12510,50,12839.941,0
3350746,16:00:00,16:00:00,12511,51,12946.935,0
3350746,16:01:00,16:01:00,12512,52,13013.985,0
3350746,16:01:00,16:01:00,15241,53,13105.063,0
3350746,16:01:00,16:01:00,12513,54,13197.102,0
3350746,16:01:00,16:01:00,12514,55,13301.251,0
3350746,16:01:00,16:01:00,12515,56,13429.148,0
3350746,16:02:00,16:02:00,12516,57,13624.784,0
3350746,16:02:00,16:02:00,12517,58,13714.734,0
3350746,16:02:00,16:02:00,12518,59,13875.732,0
3350746,16:02:00,16:02:00,12519,60,13988.905,0
3350746,16:03:00,16:03:00,12520,61,14275.298,0
3350746,16:03:00,16:03:00,12522,62,14545.061,0
3350746,16:04:00,16:04:00,12523,63,14733.572,0
3350746,16:05:00,16:05:00,14280,64,14975.498,
3350746,16:08:00,16:08:00,12725,65,16587.988,0
3350746,16:08:00,16:08:00,12726,66,16757.096,0
3350746,16:09:00,16:09:00,12727,67,16856.707,0
3350746,16:09:00,16:09:00,12728,68,16984.135,0
3350746,16:09:00,16:09:00,12729,69,17070.156,0
3350746,16:09:00,16:09:00,12730,70,17272.672,0
3350746,16:10:00,16:10:00,16469,71,17453.13,0
3350746,16:10:00,16:10:00,15573,72,17648.338,0
3350746,16:11:00,16:11:00,12740,73,17900.38,0
3350746,16:11:00,16:11:00,12703,74,18201.955,0
3350746,16:13:00,16:13:00,12702,75,18676.42,
3350747,16:17:00,16:17:00,14124,1,0,
3350747,16:18:00,16:18:00,14209,2,1050.7411,0
3350747,16:21:00,16:21:00,12263,3,2164.955,0
3350747,16:21:00,16:21:00,15307,4,2476.2947,0
3350747,16:21:00,16:21:00,15308,5,2584.1968,0
3350747,16:22:00,16:22:00,15309,6,2750.0447,0
3350747,16:22:00,16:22:00,15310,7,2978.899,0
3350747,16:22:00,16:22:00,15311,8,3123.7332,0
3350747,16:23:00,16:23:00,15312,9,3242.7935,0
3350747,16:23:00,16:23:00,15313,10,3343.1968,0
3350747,16:23:00,16:23:00,14401,11,3468.5994,0
3350747,16:23:00,16:23:00,15314,12,3628.0679,0
3350747,16:24:00,16:24:00,15315,13,3798.9746,0
3350747,16:24:00,16:24:00,15316,14,3934.047,0
3350747,16:24:00,16:24:00,15317,15,4034.753,0
3350747,16:24:00,16:24:00,15318,16,4224.8037,0
3350747,16:25:00,16:25:00,15319,17,4369.609,0
3350747,16:25:00,16:25:00,15320,18,4554.055,0
3350747,16:25:00,16:25:00,15321,19,4659.6836,0
3350747,16:28:00,16:28:00,15322,20,6102.489,0
3350747,16:28:00,16:28:00,12476,21,6191.5845,0
3350747,16:30:00,16:30:00,14125,22,6930.585,
3350747,16:32:00,16:32:00,15239,23,8033.0195,0
3350747,16:33:00,16:33:00,12484,24,8608.487,0
3350747,16:33:00,16:33:00,12485,25,8703.358,0
3350747,16:33:00,16:33:00,15240,26,8850.743,0
3350747,16:34:00,16:34:00,12486,27,9384.373,0
3350747,16:34:00,16:34:00,12487,28,9559.419,0
3350747,16:35:00,16:35:00,12488,29,9673.413,0
3350747,16:35:00,16:35:00,12489,30,9845.47,0
3350747,16:35:00,16:35:00,12490,31,9958.572,0
3350747,16:35:00,16:35:00,12491,32,10152.633,0
3350747,16:36:00,16:36:00,12492,33,10256.684,0
3350747,16:36:00,16:36:00,12493,34,10369.751,0
3350747,16:36:00,16:36:00,12494,35,10480.782,0
3350747,16:36:00,16:36:00,12495,36,10581.826,0
3350747,16:36:00,16:36:00,12496,37,10683.918,0
3350747,16:37:00,16:37:00,12497,38,10854.993,0
3350747,16:37:00,16:37:00,12498,39,10996.102,0
3350747,16:37:00,16:37:00,12499,40,11243.444,0
3350747,16:38:00,16:38:00,12500,41,11437.441,0
3350747,16:38:00,16:38:00,12501,42,11631.469,0
3350747,16:38:00,16:38:00,12502,43,11728.469,0
3350747,16:38:00,16:38:00,12503,44,11827.487,0
3350747,16:39:00,16:39:00,12504,45,11928.507,0
3350747,16:39:00,16:39:00,12505,46,12224.566,0
3350747,16:39:00,16:39:00,12506,47,12322.631,0
3350747,16:40:00,16:40:00,12507,48,12422.691,0
3350747,16:40:00,16:40:00,12509,49,12737.928,0
3350747,16:40:00,16:40:00,12510,50,12839.941,0
3350747,16:40:00,16:40:00,12511,51,12946.935,0
3350747,16:41:00,16:41:00,12512,52,13013.985,0
3350747,16:41:00,16:41:00,15241,53,13105.063,0
3350747,16:41:00,16:41:00,12513,54,13197.102,0
3350747,16:41:00,16:41:00,12514,55,13301.251,0
3350747,16:41:00,16:41:00,12515,56,13429.148,0
3350747,16:42:00,16:42:00,12516,57,13624.784,0
3350747,16:42:00,16:42:00,12517,58,13714.734,0
3350747,16:42:00,16:42:00,12518,59,13875.732,0
3350747,16:42:00,16:42:00,12519,60,13988.905,0
3350747,16:43:00,16:43:00,12520,61,14275.298,0
3350747,16:43:00,16:43:00,12522,62,14545.061,0
3350747,16:44:00,16:44:00,12523,63,14733.572,0
3350747,16:45:00,16:45:00,14280,64,14975.498,
3350747,16:48:00,16:48:00,12725,65,16587.988,0
3350747,16:48:00,16:48:00,12726,66,16757.096,0
3350747,16:49:00,16:49:00,12727,67,16856.707,0
3350747,16:49:00,16:49:00,12728,68,16984.135,0
3350747,16:49:00,16:49:00,12729,69,17070.156,0
3350747,16:49:00,16:49:00,12730,70,17272.672,0
3350747,16:50:00,16:50:00,16469,71,17453.13,0
3350747,16:50:00,16:50:00,15573,72,17648.338,0
3350747,16:51:00,16:51:00,12740,73,17900.38,0
3350747,16:51:00,16:51:00,12703,74,18201.955,0
3350747,16:53:00,16:53:00,12702,75,18676.42,
3350748,16:57:00,16:57:00,14124,1,0,
3350748,16:58:00,16:58:00,14209,2,1050.7411,0
3350748,17:01:00,17:01:00,12263,3,2164.955,0
3350748,17:01:00,17:01:00,15307,4,2476.2947,0
3350748,17:01:00,17:01:00,15308,5,2584.1968,0
3350748,17:02:00,17:02:00,15309,6,2750.0447,0
3350748,17:02:00,17:02:00,15310,7,2978.899,0
3350748,17:02:00,17:02:00,15311,8,3123.7332,0
3350748,17:03:00,17:03:00,15312,9,3242.7935,0
3350748,17:03:00,17:03:00,15313,10,3343.1968,0
3350748,17:03:00,17:03:00,14401,11,3468.5994,0
3350748,17:03:00,17:03:00,15314,12,3628.0679,0
3350748,17:04:00,17:04:00,15315,13,3798.9746,0
3350748,17:04:00,17:04:00,15316,14,3934.047,0
3350748,17:04:00,17:04:00,15317,15,4034.753,0
3350748,17:04:00,17:04:00,15318,16,4224.8037,0
3350748,17:05:00,17:05:00,15319,17,4369.609,0
3350748,17:05:00,17:05:00,15320,18,4554.055,0
3350748,17:05:00,17:05:00,15321,19,4659.6836,0
3350748,17:08:00,17:08:00,15322,20,6102.489,0
3350748,17:08:00,17:08:00,12476,21,6191.5845,0
3350748,17:10:00,17:10:00,14125,22,6930.585,
3350748,17:12:00,17:12:00,15239,23,8033.0195,0
3350748,17:13:00,17:13:00,12484,24,8608.487,0
3350748,17:13:00,17:13:00,12485,25,8703.358,0
3350748,17:13:00,17:13:00,15240,26,8850.743,0
3350748,17:14:00,17:14:00,12486,27,9384.373,0
3350748,17:14:00,17:14:00,12487,28,9559.419,0
3350748,17:15:00,17:15:00,12488,29,9673.413,0
3350748,17:15:00,17:15:00,12489,30,9845.47,0
3350748,17:15:00,17:15:00,12490,31,9958.572,0
3350748,17:15:00,17:15:00,12491,32,10152.633,0
3350748,17:16:00,17:16:00,12492,33,10256.684,0
3350748,17:16:00,17:16:00,12493,34,10369.751,0
3350748,17:16:00,17:16:00,12494,35,10480.782,0
3350748,17:16:00,17:16:00,12495,36,10581.826,0
3350748,17:16:00,17:16:00,12496,37,10683.918,0
3350748,17:17:00,17:17:00,12497,38,10854.993,0
3350748,17:17:00,17:17:00,12498,39,10996.102,0
3350748,17:17:00,17:17:00,12499,40,11243.444,0
3350748,17:18:00,17:18:00,12500,41,11437.441,0
3350748,17:18:00,17:18:00,12501,42,11631.469,0
3350748,17:18:00,17:18:00,12502,43,11728.469,0
3350748,17:18:00,17:18:00,12503,44,11827.487,0
3350748,17:19:00,17:19:00,12504,45,11928.507,0
3350748,17:19:00,17:19:00,12505,46,12224.566,0
3350748,17:19:00,17:19:00,12506,47,12322.631,0
3350748,17:20:00,17:20:00,12507,48,12422.691,0
3350748,17:20:00,17:20:00,12509,49,12737.928,0
3350748,17:20:00,17:20:00,12510,50,12839.941,0
3350748,17:20:00,17:20:00,12511,51,12946.935,0
3350748,17:21:00,17:21:00,12512,52,13013.985,0
3350748,17:21:00,17:21:00,15241,53,13105.063,0
3350748,17:21:00,17:21:00,12513,54,13197.102,0
3350748,17:21:00,17:21:00,12514,55,13301.251,0
3350748,17:21:00,17:21:00,12515,56,13429.148,0
3350748,17:22:00,17:22:00,12516,57,13624.784,0
3350748,17:22:00,17:22:00,12517,58,13714.734,0
3350748,17:22:00,17:22:00,12518,59,13875.732,0
3350748,17:22:00,17:22:00,12519,60,13988.905,0
3350748,17:23:00,17:23:00,12520,61,14275.298,0
3350748,17:23:00,17:23:00,12522,62,14545.061,0
3350748,17:24:00,17:24:00,12523,63,14733.572,0
3350748,17:25:00,17:25:00,14280,64,14975.498,
3350748,17:28:00,17:28:00,12725,65,16587.988,0
3350748,17:28:00,17:28:00,12726,66,16757.096,0
3350748,17:29:00,17:29:00,12727,67,16856.707,0
3350748,17:29:00,17:29:00,12728,68,16984.135,0
3350748,17:29:00,17:29:00,12729,69,17070.156,0
3350748,17:29:00,17:29:00,12730,70,17272.672,0
3350748,17:30:00,17:30:00,16469,71,17453.13,0
3350748,17:30:00,17:30:00,15573,72,17648.338,0
3350748,17:31:00,17:31:00,12740,73,17900.38,0
3350748,17:31:00,17:31:00,12703,74,18201.955,0
3350748,17:33:00,17:33:00,12702,75,18676.42,
3350749,17:37:00,17:37:00,14124,1,0,
3350749,17:38:00,17:38:00,14209,2,1050.7411,0
3350749,17:41:00,17:41:00,12263,3,2164.955,0
3350749,17:41:00,17:41:00,15307,4,2476.2947,0
3350749,17:41:00,17:41:00,15308,5,2584.1968,0
3350749,17:42:00,17:42:00,15309,6,2750.0447,0
3350749,17:42:00,17:42:00,15310,7,2978.899,0
3350749,17:42:00,17:42:00,15311,8,3123.7332,0
3350749,17:43:00,17:43:00,15312,9,3242.7935,0
3350749,17:43:00,17:43:00,15313,10,3343.1968,0
3350749,17:43:00,17:43:00,14401,11,3468.5994,0
3350749,17:43:00,17:43:00,15314,12,3628.0679,0
3350749,17:44:00,17:44:00,15315,13,3798.9746,0
3350749,17:44:00,17:44:00,15316,14,3934.047,0
3350749,17:44:00,17:44:00,15317,15,4034.753,0
3350749,17:44:00,17:44:00,15318,16,4224.8037,0
3350749,17:45:00,17:45:00,15319,17,4369.609,0
3350749,17:45:00,17:45:00,15320,18,4554.055,0
3350749,17:45:00,17:45:00,15321,19,4659.6836,0
3350749,17:48:00,17:48:00,15322,20,6102.489,0
3350749,17:48:00,17:48:00,12476,21,6191.5845,0
3350749,17:50:00,17:50:00,14125,22,6930.585,
3350749,17:52:00,17:52:00,15239,23,8033.0195,0
3350749,17:53:00,17:53:00,12484,24,8608.487,0
3350749,17:53:00,17:53:00,12485,25,8703.358,0
3350749,17:53:00,17:53:00,15240,26,8850.743,0
3350749,17:54:00,17:54:00,12486,27,9384.373,0
3350749,17:54:00,17:54:00,12487,28,9559.419,0
3350749,17:55:00,17:55:00,12488,29,9673.413,0
3350749,17:55:00,17:55:00,12489,30,9845.47,0
3350749,17:55:00,17:55:00,12490,31,9958.572,0
3350749,17:55:00,17:55:00,12491,32,10152.633,0
3350749,17:56:00,17:56:00,12492,33,10256.684,0
3350749,17:56:00,17:56:00,12493,34,10369.751,0
3350749,17:56:00,17:56:00,12494,35,10480.782,0
3350749,17:56:00,17:56:00,12495,36,10581.826,0
3350749,17:56:00,17:56:00,12496,37,10683.918,0
3350749,17:57:00,17:57:00,12497,38,10854.993,0
3350749,17:57:00,17:57:00,12498,39,10996.102,0
3350749,17:57:00,17:57:00,12499,40,11243.444,0
3350749,17:58:00,17:58:00,12500,41,11437.441,0
3350749,17:58:00,17:58:00,12501,42,11631.469,0
3350749,17:58:00,17:58:00,12502,43,11728.469,0
3350749,17:58:00,17:58:00,12503,44,11827.487,0
3350749,17:59:00,17:59:00,12504,45,11928.507,0
3350749,17:59:00,17:59:00,12505,46,12224.566,0
3350749,17:59:00,17:59:00,12506,47,12322.631,0
3350749,18:00:00,18:00:00,12507,48,12422.691,0
3350749,18:00:00,18:00:00,12509,49,12737.928,0
3350749,18:00:00,18:00:00,12510,50,12839.941,0
3350749,18:00:00,18:00:00,12511,51,12946.935,0
3350749,18:01:00,18:01:00,12512,52,13013.985,0
3350749,18:01:00,18:01:00,15241,53,13105.063,0
3350749,18:01:00,18:01:00,12513,54,13197.102,0
3350749,18:01:00,18:01:00,12514,55,13301.251,0
3350749,18:01:00,18:01:00,12515,56,13429.148,0
3350749,18:02:00,18:02:00,12516,57,13624.784,0
3350749,18:02:00,18:02:00,12517,58,13714.734,0
3350749,18:02:00,18:02:00,12518,59,13875.732,0
3350749,18:02:00,18:02:00,12519,60,13988.905,0
3350749,18:03:00,18:03:00,12520,61,14275.298,0
3350749,18:03:00,18:03:00,12522,62,14545.061,0
3350749,18:04:00,18:04:00,12523,63,14733.572,0
3350749,18:05:00,18:05:00,14280,64,14975.498,
3350749,18:08:00,18:08:00,12725,65,16587.988,0
3350749,18:08:00,18:08:00,12726,66,16757.096,0
3350749,18:09:00,18:09:00,12727,67,16856.707,0
3350749,18:09:00,18:09:00,12728,68,16984.135,0
3350749,18:09:00,18:09:00,12729,69,17070.156,0
3350749,18:09:00,18:09:00,12730,70,17272.672,0
3350749,18:10:00,18:10:00,16469,71,17453.13,0
3350749,18:10:00,18:10:00,15573,72,17648.338,0
3350749,18:11:00,18:11:00,12740,73,17900.38,0
3350749,18:11:00,18:11:00,12703,74,18201.955,0
3350749,18:13:00,18:13:00,12702,75,18676.42,
3350750,18:37:00,18:37:00,14124,1,0,
3350750,18:38:00,18:38:00,14209,2,1050.7411,0
3350750,18:41:00,18:41:00,12263,3,2164.955,0
3350750,18:41:00,18:41:00,15307,4,2476.2947,0
3350750,18:41:00,18:41:00,15308,5,2584.1968,0
3350750,18:42:00,18:42:00,15309,6,2750.0447,0
3350750,18:42:00,18:42:00,15310,7,2978.899,0
3350750,18:42:00,18:42:00,15311,8,3123.7332,0
3350750,18:43:00,18:43:00,15312,9,3242.7935,0
3350750,18:43:00,18:43:00,15313,10,3343.1968,0
3350750,18:43:00,18:43:00,14401,11,3468.5994,0
3350750,18:43:00,18:43:00,15314,12,3628.0679,0
3350750,18:44:00,18:44:00,15315,13,3798.9746,0
3350750,18:44:00,18:44:00,15316,14,3934.047,0
3350750,18:44:00,18:44:00,15317,15,4034.753,0
3350750,18:44:00,18:44:00,15318,16,4224.8037,0
3350750,18:45:00,18:45:00,15319,17,4369.609,0
3350750,18:45:00,18:45:00,15320,18,4554.055,0
3350750,18:45:00,18:45:00,15321,19,4659.6836,0
3350750,18:48:00,18:48:00,15322,20,6102.489,0
3350750,18:48:00,18:48:00,12476,21,6191.5845,0
3350750,18:50:00,18:50:00,14125,22,6930.585,
3350750,18:52:00,18:52:00,15239,23,8033.0195,0
3350750,18:53:00,18:53:00,12484,24,8608.487,0
3350750,18:53:00,18:53:00,12485,25,8703.358,0
3350750,18:53:00,18:53:00,15240,26,8850.743,0
3350750,18:54:00,18:54:00,12486,27,9384.373,0
3350750,18:54:00,18:54:00,12487,28,9559.419,0
3350750,18:55:00,18:55:00,12488,29,9673.413,0
3350750,18:55:00,18:55:00,12489,30,9845.47,0
3350750,18:55:00,18:55:00,12490,31,9958.572,0
3350750,18:55:00,18:55:00,12491,32,10152.633,0
3350750,18:56:00,18:56:00,12492,33,10256.684,0
3350750,18:56:00,18:56:00,12493,34,10369.751,0
3350750,18:56:00,18:56:00,12494,35,10480.782,0
3350750,18:56:00,18:56:00,12495,36,10581.826,0
3350750,18:56:00,18:56:00,12496,37,10683.918,0
3350750,18:57:00,18:57:00,12497,38,10854.993,0
3350750,18:57:00,18:57:00,12498,39,10996.102,0
3350750,18:57:00,18:57:00,12499,40,11243.444,0
3350750,18:58:00,18:58:00,12500,41,11437.441,0
3350750,18:58:00,18:58:00,12501,42,11631.469,0
3350750,18:58:00,18:58:00,12502,43,11728.469,0
3350750,18:58:00,18:58:00,12503,44,11827.487,0
3350750,18:59:00,18:59:00,12504,45,11928.507,0
3350750,18:59:00,18:59:00,12505,46,12224.566,0
3350750,18:59:00,18:59:00,12506,47,12322.631,0
3350750,19:00:00,19:00:00,12507,48,12422.691,0
3350750,19:00:00,19:00:00,12509,49,12737.928,0
3350750,19:00:00,19:00:00,12510,50,12839.941,0
3350750,19:00:00,19:00:00,12511,51,12946.935,0
3350750,19:01:00,19:01:00,12512,52,13013.985,0
3350750,19:01:00,19:01:00,15241,53,13105.063,0
3350750,19:01:00,19:01:00,12513,54,13197.102,0
3350750,19:01:00,19:01:00,12514,55,13301.251,0
3350750,19:01:00,19:01:00,12515,56,13429.148,0
3350750,19:02:00,19:02:00,12516,57,13624.784,0
3350750,19:02:00,19:02:00,12517,58,13714.734,0
3350750,19:02:00,19:02:00,12518,59,13875.732,0
3350750,19:02:00,19:02:00,12519,60,13988.905,0
3350750,19:03:00,19:03:00,12520,61,14275.298,0
3350750,19:03:00,19:03:00,12522,62,14545.061,0
3350750,19:04:00,19:04:00,12523,63,14733.572,0
3350750,19:05:00,19:05:00,14280,64,14975.498,
3350750,19:08:00,19:08:00,12725,65,16587.988,0
3350750,19:08:00,19:08:00,12726,66,16757.096,0
3350750,19:09:00,19:09:00,12727,67,16856.707,0
3350750,19:09:00,19:09:00,12728,68,16984.135,0
3350750,19:09:00,19:09:00,12729,69,17070.156,0
3350750,19:09:00,19:09:00,12730,70,17272.672,0
3350750,19:10:00,19:10:00,16469,71,17453.13,0
3350750,19:10:00,19:10:00,15573,72,17648.338,0
3350750,19:11:00,19:11:00,12740,73,17900.38,0
3350750,19:11:00,19:11:00,12703,74,18201.955,0
3350750,19:13:00,19:13:00,12702,75,18676.42,
3350751,19:37:00,19:37:00,14124,1,0,
3350751,19:38:00,19:38:00,14209,2,1050.7411,0
3350751,19:41:00,19:41:00,12263,3,2164.955,0
3350751,19:41:00,19:41:00,15307,4,2476.2947,0
3350751,19:41:00,19:41:00,15308,5,2584.1968,0
3350751,19:42:00,19:42:00,15309,6,2750.0447,0
3350751,19:42:00,19:42:00,15310,7,2978.899,0
3350751,19:42:00,19:42:00,15311,8,3123.7332,0
3350751,19:43:00,19:43:00,15312,9,3242.7935,0
3350751,19:43:00,19:43:00,15313,10,3343.1968,0
3350751,19:43:00,19:43:00,14401,11,3468.5994,0
3350751,19:43:00,19:43:00,15314,12,3628.0679,0
3350751,19:44:00,19:44:00,15315,13,3798.9746,0
3350751,19:44:00,19:44:00,15316,14,3934.047,0
3350751,19:44:00,19:44:00,15317,15,4034.753,0
3350751,19:44:00,19:44:00,15318,16,4224.8037,0
3350751,19:45:00,19:45:00,15319,17,4369.609,0
3350751,19:45:00,19:45:00,15320,18,4554.055,0
3350751,19:45:00,19:45:00,15321,19,4659.6836,0
3350751,19:48:00,19:48:00,15322,20,6102.489,0
3350751,19:48:00,19:48:00,12476,21,6191.5845,0
3350751,19:50:00,19:50:00,14125,22,6930.585,
3350751,19:52:00,19:52:00,15239,23,8033.0195,0
3350751,19:53:00,19:53:00,12484,24,8608.487,0
3350751,19:53:00,19:53:00,12485,25,8703.358,0
3350751,19:53:00,19:53:00,15240,26,8850.743,0
3350751,19:54:00,19:54:00,12486,27,9384.373,0
3350751,19:54:00,19:54:00,12487,28,9559.419,0
3350751,19:55:00,19:55:00,12488,29,9673.413,0
3350751,19:55:00,19:55:00,12489,30,9845.47,0
3350751,19:55:00,19:55:00,12490,31,9958.572,0
3350751,19:55:00,19:55:00,12491,32,10152.633,0
3350751,19:56:00,19:56:00,12492,33,10256.684,0
3350751,19:56:00,19:56:00,12493,34,10369.751,0
3350751,19:56:00,19:56:00,12494,35,10480.782,0
3350751,19:56:00,19:56:00,12495,36,10581.826,0
3350751,19:56:00,19:56:00,12496,37,10683.918,0
3350751,19:57:00,19:57:00,12497,38,10854.993,0
3350751,19:57:00,19:57:00,12498,39,10996.102,0
3350751,19:57:00,19:57:00,12499,40,11243.444,0
3350751,19:58:00,19:58:00,12500,41,11437.441,0
3350751,19:58:00,19:58:00,12501,42,11631.469,0
3350751,19:58:00,19:58:00,12502,43,11728.469,0
3350751,19:58:00,19:58:00,12503,44,11827.487,0
3350751,19:59:00,19:59:00,12504,45,11928.507,0
3350751,19:59:00,19:59:00,12505,46,12224.566,0
3350751,19:59:00,19:59:00,12506,47,12322.631,0
3350751,20:00:00,20:00:00,12507,48,12422.691,0
3350751,20:00:00,20:00:00,12509,49,12737.928,0
3350751,20:00:00,20:00:00,12510,50,12839.941,0
3350751,20:00:00,20:00:00,12511,51,12946.935,0
3350751,20:01:00,20:01:00,12512,52,13013.985,0
3350751,20:01:00,20:01:00,15241,53,13105.063,0
3350751,20:01:00,20:01:00,12513,54,13197.102,0
3350751,20:01:00,20:01:00,12514,55,13301.251,0
3350751,20:01:00,20:01:00,12515,56,13429.148,0
3350751,20:02:00,20:02:00,12516,57,13624.784,0
3350751,20:02:00,20:02:00,12517,58,13714.734,0
3350751,20:02:00,20:02:00,12518,59,13875.732,0
3350751,20:02:00,20:02:00,12519,60,13988.905,0
3350751,20:03:00,20:03:00,12520,61,14275.298,0
3350751,20:03:00,20:03:00,12522,62,14545.061,0
3350751,20:04:00,20:04:00,12523,63,14733.572,0
3350751,20:05:00,20:05:00,14280,64,14975.498,
3350751,20:08:00,20:08:00,12725,65,16587.988,0
3350751,20:08:00,20:08:00,12726,66,16757.096,0
3350751,20:09:00,20:09:00,12727,67,16856.707,0
3350751,20:09:00,20:09:00,12728,68,16984.135,0
3350751,20:09:00,20:09:00,12729,69,17070.156,0
3350751,20:09:00,20:09:00,12730,70,17272.672,0
3350751,20:10:00,20:10:00,16469,71,17453.13,0
3350751,20:10:00,20:10:00,15573,72,17648.338,0
3350751,20:11:00,20:11:00,12740,73,17900.38,0
3350751,20:11:00,20:11:00,12703,74,18201.955,0
3350751,20:13:00,20:13:00,12702,75,18676.42,
3350752,20:37:00,20:37:00,14124,1,0,
3350752,20:38:00,20:38:00,14209,2,1050.7411,0
3350752,20:41:00,20:41:00,12263,3,2164.955,0
3350752,20:41:00,20:41:00,15307,4,2476.2947,0
3350752,20:41:00,20:41:00,15308,5,2584.1968,0
3350752,20:42:00,20:42:00,15309,6,2750.0447,0
3350752,20:42:00,20:42:00,15310,7,2978.899,0
3350752,20:42:00,20:42:00,15311,8,3123.7332,0
3350752,20:43:00,20:43:00,15312,9,3242.7935,0
3350752,20:43:00,20:43:00,15313,10,3343.1968,0
3350752,20:43:00,20:43:00,14401,11,3468.5994,0
3350752,20:43:00,20:43:00,15314,12,3628.0679,0
3350752,20:44:00,20:44:00,15315,13,3798.9746,0
3350752,20:44:00,20:44:00,15316,14,3934.047,0
3350752,20:44:00,20:44:00,15317,15,4034.753,0
3350752,20:44:00,20:44:00,15318,16,4224.8037,0
3350752,20:45:00,20:45:00,15319,17,4369.609,0
3350752,20:45:00,20:45:00,15320,18,4554.055,0
3350752,20:45:00,20:45:00,15321,19,4659.6836,0
3350752,20:48:00,20:48:00,15322,20,6102.489,0
3350752,20:48:00,20:48:00,12476,21,6191.5845,0
3350752,20:50:00,20:50:00,14125,22,6930.585,
3350752,20:52:00,20:52:00,15239,23,8033.0195,0
3350752,20:53:00,20:53:00,12484,24,8608.487,0
3350752,20:53:00,20:53:00,12485,25,8703.358,0
3350752,20:53:00,20:53:00,15240,26,8850.743,0
3350752,20:54:00,20:54:00,12486,27,9384.373,0
3350752,20:54:00,20:54:00,12487,28,9559.419,0
3350752,20:55:00,20:55:00,12488,29,9673.413,0
3350752,20:55:00,20:55:00,12489,30,9845.47,0
3350752,20:55:00,20:55:00,12490,31,9958.572,0
3350752,20:55:00,20:55:00,12491,32,10152.633,0
3350752,20:56:00,20:56:00,12492,33,10256.684,0
3350752,20:56:00,20:56:00,12493,34,10369.751,0
3350752,20:56:00,20:56:00,12494,35,10480.782,0
3350752,20:56:00,20:56:00,12495,36,10581.826,0
3350752,20:56:00,20:56:00,12496,37,10683.918,0
3350752,20:57:00,20:57:00,12497,38,10854.993,0
3350752,20:57:00,20:57:00,12498,39,10996.102,0
3350752,20:57:00,20:57:00,12499,40,11243.444,0
3350752,20:58:00,20:58:00,12500,41,11437.441,0
3350752,20:58:00,20:58:00,12501,42,11631.469,0
3350752,20:58:00,20:58:00,12502,43,11728.469,0
3350752,20:58:00,20:58:00,12503,44,11827.487,0
3350752,20:59:00,20:59:00,12504,45,11928.507,0
3350752,20:59:00,20:59:00,12505,46,12224.566,0
3350752,20:59:00,20:59:00,12506,47,12322.631,0
3350752,21:00:00,21:00:00,12507,48,12422.691,0
3350752,21:00:00,21:00:00,12509,49,12737.928,0
3350752,21:00:00,21:00:00,12510,50,12839.941,0
3350752,21:00:00,21:00:00,12511,51,12946.935,0
3350752,21:01:00,21:01:00,12512,52,13013.985,0
3350752,21:01:00,21:01:00,15241,53,13105.063,0
3350752,21:01:00,21:01:00,12513,54,13197.102,0
3350752,21:01:00,21:01:00,12514,55,13301.251,0
3350752,21:01:00,21:01:00,12515,56,13429.148,0
3350752,21:02:00,21:02:00,12516,57,13624.784,0
3350752,21:02:00,21:02:00,12517,58,13714.734,0
3350752,21:02:00,21:02:00,12518,59,13875.732,0
3350752,21:02:00,21:02:00,12519,60,13988.905,0
3350752,21:03:00,21:03:00,12520,61,14275.298,0
3350752,21:03:00,21:03:00,12522,62,14545.061,0
3350752,21:04:00,21:04:00,12523,63,14733.572,0
3350752,21:05:00,21:05:00,14280,64,14975.498,
3350752,21:08:00,21:08:00,12725,65,16587.988,0
3350752,21:08:00,21:08:00,12726,66,16757.096,0
3350752,21:09:00,21:09:00,12727,67,16856.707,0
3350752,21:09:00,21:09:00,12728,68,16984.135,0
3350752,21:09:00,21:09:00,12729,69,17070.156,0
3350752,21:09:00,21:09:00,12730,70,17272.672,0
3350752,21:10:00,21:10:00,16469,71,17453.13,0
3350752,21:10:00,21:10:00,15573,72,17648.338,0
3350752,21:11:00,21:11:00,12740,73,17900.38,0
3350752,21:11:00,21:11:00,12703,74,18201.955,0
3350752,21:13:00,21:13:00,12702,75,18676.42,
3350753,21:37:00,21:37:00,14124,1,0,
3350753,21:38:00,21:38:00,14209,2,1050.7411,0
3350753,21:41:00,21:41:00,12263,3,2164.955,0
3350753,21:41:00,21:41:00,15307,4,2476.2947,0
3350753,21:41:00,21:41:00,15308,5,2584.1968,0
3350753,21:42:00,21:42:00,15309,6,2750.0447,0
3350753,21:42:00,21:42:00,15310,7,2978.899,0
3350753,21:42:00,21:42:00,15311,8,3123.7332,0
3350753,21:43:00,21:43:00,15312,9,3242.7935,0
3350753,21:43:00,21:43:00,15313,10,3343.1968,0
3350753,21:43:00,21:43:00,14401,11,3468.5994,0
3350753,21:43:00,21:43:00,15314,12,3628.0679,0
3350753,21:44:00,21:44:00,15315,13,3798.9746,0
3350753,21:44:00,21:44:00,15316,14,3934.047,0
3350753,21:44:00,21:44:00,15317,15,4034.753,0
3350753,21:44:00,21:44:00,15318,16,4224.8037,0
3350753,21:45:00,21:45:00,15319,17,4369.609,0
3350753,21:45:00,21:45:00,15320,18,4554.055,0
3350753,21:45:00,21:45:00,15321,19,4659.6836,0
3350753,21:48:00,21:48:00,15322,20,6102.489,0
3350753,21:48:00,21:48:00,12476,21,6191.5845,0
3350753,21:50:00,21:50:00,14125,22,6930.585,
3350753,21:52:00,21:52:00,15239,23,8033.0195,0
3350753,21:53:00,21:53:00,12484,24,8608.487,0
3350753,21:53:00,21:53:00,12485,25,8703.358,0
3350753,21:53:00,21:53:00,15240,26,8850.743,0
3350753,21:54:00,21:54:00,12486,27,9384.373,0
3350753,21:54:00,21:54:00,12487,28,9559.419,0
3350753,21:55:00,21:55:00,12488,29,9673.413,0
3350753,21:55:00,21:55:00,12489,30,9845.47,0
3350753,21:55:00,21:55:00,12490,31,9958.572,0
3350753,21:55:00,21:55:00,12491,32,10152.633,0
3350753,21:56:00,21:56:00,12492,33,10256.684,0
3350753,21:56:00,21:56:00,12493,34,10369.751,0
3350753,21:56:00,21:56:00,12494,35,10480.782,0
3350753,21:56:00,21:56:00,12495,36,10581.826,0
3350753,21:56:00,21:56:00,12496,37,10683.918,0
3350753,21:57:00,21:57:00,12497,38,10854.993,0
3350753,21:57:00,21:57:00,12498,39,10996.102,0
3350753,21:57:00,21:57:00,12499,40,11243.444,0
3350753,21:58:00,21:58:00,12500,41,11437.441,0
3350753,21:58:00,21:58:00,12501,42,11631.469,0
3350753,21:58:00,21:58:00,12502,43,11728.469,0
3350753,21:58:00,21:58:00,12503,44,11827.487,0
3350753,21:59:00,21:59:00,12504,45,11928.507,0
3350753,21:59:00,21:59:00,12505,46,12224.566,0
3350753,21:59:00,21:59:00,12506,47,12322.631,0
3350753,22:00:00,22:00:00,12507,48,12422.691,0
3350753,22:00:00,22:00:00,12509,49,12737.928,0
3350753,22:00:00,22:00:00,12510,50,12839.941,0
3350753,22:00:00,22:00:00,12511,51,12946.935,0
3350753,22:01:00,22:01:00,12512,52,13013.985,0
3350753,22:01:00,22:01:00,15241,53,13105.063,0
3350753,22:01:00,22:01:00,12513,54,13197.102,0
3350753,22:01:00,22:01:00,12514,55,13301.251,0
3350753,22:01:00,22:01:00,12515,56,13429.148,0
3350753,22:02:00,22:02:00,12516,57,13624.784,0
3350753,22:02:00,22:02:00,12517,58,13714.734,0
3350753,22:02:00,22:02:00,12518,59,13875.732,0
3350753,22:02:00,22:02:00,12519,60,13988.905,0
3350753,22:03:00,22:03:00,12520,61,14275.298,0
3350753,22:03:00,22:03:00,12522,62,14545.061,0
3350753,22:04:00,22:04:00,12523,63,14733.572,0
3350753,22:05:00,22:05:00,14280,64,14975.498,
3350753,22:08:00,22:08:00,12725,65,16587.988,0
3350753,22:08:00,22:08:00,12726,66,16757.096,0
3350753,22:09:00,22:09:00,12727,67,16856.707,0
3350753,22:09:00,22:09:00,12728,68,16984.135,0
3350753,22:09:00,22:09:00,12729,69,17070.156,0
3350753,22:09:00,22:09:00,12730,70,17272.672,0
3350753,22:10:00,22:10:00,16469,71,17453.13,0
3350753,22:10:00,22:10:00,15573,72,17648.338,0
3350753,22:11:00,22:11:00,12740,73,17900.38,0
3350753,22:11:00,22:11:00,12703,74,18201.955,0
3350753,22:13:00,22:13:00,12702,75,18676.42,
3350754,22:37:00,22:37:00,14124,1,0,
3350754,22:38:00,22:38:00,14209,2,1050.7411,0
3350754,22:41:00,22:41:00,12263,3,2164.955,0
3350754,22:41:00,22:41:00,15307,4,2476.2947,0
3350754,22:41:00,22:41:00,15308,5,2584.1968,0
3350754,22:42:00,22:42:00,15309,6,2750.0447,0
3350754,22:42:00,22:42:00,15310,7,2978.899,0
3350754,22:42:00,22:42:00,15311,8,3123.7332,0
3350754,22:43:00,22:43:00,15312,9,3242.7935,0
3350754,22:43:00,22:43:00,15313,10,3343.1968,0
3350754,22:43:00,22:43:00,14401,11,3468.5994,0
3350754,22:43:00,22:43:00,15314,12,3628.0679,0
3350754,22:44:00,22:44:00,15315,13,3798.9746,0
3350754,22:44:00,22:44:00,15316,14,3934.047,0
3350754,22:44:00,22:44:00,15317,15,4034.753,0
3350754,22:44:00,22:44:00,15318,16,4224.8037,0
3350754,22:45:00,22:45:00,15319,17,4369.609,0
3350754,22:45:00,22:45:00,15320,18,4554.055,0
3350754,22:45:00,22:45:00,15321,19,4659.6836,0
3350754,22:48:00,22:48:00,15322,20,6102.489,0
3350754,22:48:00,22:48:00,12476,21,6191.5845,0
3350754,22:50:00,22:50:00,14125,22,6930.585,
3350754,22:52:00,22:52:00,15239,23,8033.0195,0
3350754,22:53:00,22:53:00,12484,24,8608.487,0
3350754,22:53:00,22:53:00,12485,25,8703.358,0
3350754,22:53:00,22:53:00,15240,26,8850.743,0
3350754,22:54:00,22:54:00,12486,27,9384.373,0
3350754,22:54:00,22:54:00,12487,28,9559.419,0
3350754,22:55:00,22:55:00,12488,29,9673.413,0
3350754,22:55:00,22:55:00,12489,30,9845.47,0
3350754,22:55:00,22:55:00,12490,31,9958.572,0
3350754,22:55:00,22:55:00,12491,32,10152.633,0
3350754,22:56:00,22:56:00,12492,33,10256.684,0
3350754,22:56:00,22:56:00,12493,34,10369.751,0
3350754,22:56:00,22:56:00,12494,35,10480.782,0
3350754,22:56:00,22:56:00,12495,36,10581.826,0
3350754,22:56:00,22:56:00,12496,37,10683.918,0
3350754,22:57:00,22:57:00,12497,38,10854.993,0
3350754,22:57:00,22:57:00,12498,39,10996.102,0
3350754,22:57:00,22:57:00,12499,40,11243.444,0
3350754,22:58:00,22:58:00,12500,41,11437.441,0
3350754,22:58:00,22:58:00,12501,42,11631.469,0
3350754,22:58:00,22:58:00,12502,43,11728.469,0
3350754,22:58:00,22:58:00,12503,44,11827.487,0
3350754,22:59:00,22:59:00,12504,45,11928.507,0
3350754,22:59:00,22:59:00,12505,46,12224.566,0
3350754,22:59:00,22:59:00,12506,47,12322.631,0
3350754,23:00:00,23:00:00,12507,48,12422.691,0
3350754,23:00:00,23:00:00,12509,49,12737.928,0
3350754,23:00:00,23:00:00,12510,50,12839.941,0
3350754,23:00:00,23:00:00,12511,51,12946.935,0
3350754,23:01:00,23:01:00,12512,52,13013.985,0
3350754,23:01:00,23:01:00,15241,53,13105.063,0
3350754,23:01:00,23:01:00,12513,54,13197.102,0
3350754,23:01:00,23:01:00,12514,55,13301.251,0
3350754,23:01:00,23:01:00,12515,56,13429.148,0
3350754,23:02:00,23:02:00,12516,57,13624.784,0
3350754,23:02:00,23:02:00,12517,58,13714.734,0
3350754,23:02:00,23:02:00,12518,59,13875.732,0
3350754,23:02:00,23:02:00,12519,60,13988.905,0
3350754,23:03:00,23:03:00,12520,61,14275.298,0
3350754,23:03:00,23:03:00,12522,62,14545.061,0
3350754,23:04:00,23:04:00,12523,63,14733.572,0
3350754,23:05:00,23:05:00,14280,64,14975.498,
3350754,23:08:00,23:08:00,12725,65,16587.988,0
3350754,23:08:00,23:08:00,12726,66,16757.096,0
3350754,23:09:00,23:09:00,12727,67,16856.707,0
3350754,23:09:00,23:09:00,12728,68,16984.135,0
3350754,23:09:00,23:09:00,12729,69,17070.156,0
3350754,23:09:00,23:09:00,12730,70,17272.672,0
3350754,23:10:00,23:10:00,16469,71,17453.13,0
3350754,23:10:00,23:10:00,15573,72,17648.338,0
3350754,23:11:00,23:11:00,12740,73,17900.38,0
3350754,23:11:00,23:11:00,12703,74,18201.955,0
3350754,23:13:00,23:13:00,12702,75,18676.42,
3350755,23:37:00,23:37:00,14124,1,0,
3350755,23:38:00,23:38:00,14209,2,1050.7411,0
3350755,23:41:00,23:41:00,12263,3,2164.955,0
3350755,23:41:00,23:41:00,15307,4,2476.2947,0
3350755,23:41:00,23:41:00,15308,5,2584.1968,0
3350755,23:42:00,23:42:00,15309,6,2750.0447,0
3350755,23:42:00,23:42:00,15310,7,2978.899,0
3350755,23:42:00,23:42:00,15311,8,3123.7332,0
3350755,23:43:00,23:43:00,15312,9,3242.7935,0
3350755,23:43:00,23:43:00,15313,10,3343.1968,0
3350755,23:43:00,23:43:00,14401,11,3468.5994,0
3350755,23:43:00,23:43:00,15314,12,3628.0679,0
3350755,23:44:00,23:44:00,15315,13,3798.9746,0
3350755,23:44:00,23:44:00,15316,14,3934.047,0
3350755,23:44:00,23:44:00,15317,15,4034.753,0
3350755,23:44:00,23:44:00,15318,16,4224.8037,0
3350755,23:45:00,23:45:00,15319,17,4369.609,0
3350755,23:45:00,23:45:00,15320,18,4554.055,0
3350755,23:45:00,23:45:00,15321,19,4659.6836,0
3350755,23:48:00,23:48:00,15322,20,6102.489,0
3350755,23:48:00,23:48:00,12476,21,6191.5845,0
3350755,23:50:00,23:50:00,14125,22,6930.585,
3350755,23:52:00,23:52:00,15239,23,8033.0195,0
3350755,23:53:00,23:53:00,12484,24,8608.487,0
3350755,23:53:00,23:53:00,12485,25,8703.358,0
3350755,23:53:00,23:53:00,15240,26,8850.743,0
3350755,23:54:00,23:54:00,12486,27,9384.373,0
3350755,23:54:00,23:54:00,12487,28,9559.419,0
3350755,23:55:00,23:55:00,12488,29,9673.413,0
3350755,23:55:00,23:55:00,12489,30,9845.47,0
3350755,23:55:00,23:55:00,12490,31,9958.572,0
3350755,23:55:00,23:55:00,12491,32,10152.633,0
3350755,23:56:00,23:56:00,12492,33,10256.684,0
3350755,23:56:00,23:56:00,12493,34,10369.751,0
3350755,23:56:00,23:56:00,12494,35,10480.782,0
3350755,23:56:00,23:56:00,12495,36,10581.826,0
3350755,23:56:00,23:56:00,12496,37,10683.918,0
3350755,23:57:00,23:57:00,12497,38,10854.993,0
3350755,23:57:00,23:57:00,12498,39,10996.102,0
3350755,23:57:00,23:57:00,12499,40,11243.444,0
3350755,23:58:00,23:58:00,12500,41,11437.441,0
3350755,23:58:00,23:58:00,12501,42,11631.469,0
3350755,23:58:00,23:58:00,12502,43,11728.469,0
3350755,23:58:00,23:58:00,12503,44,11827.487,0
3350755,23:59:00,23:59:00,12504,45,11928.507,0
3350755,23:59:00,23:59:00,12505,46,12224.566,0
3350755,23:59:00,23:59:00,12506,47,12322.631,0
3350755,24:00:00,24:00:00,12507,48,12422.691,0
3350755,24:00:00,24:00:00,12509,49,12737.928,0
3350755,24:00:00,24:00:00,12510,50,12839.941,0
3350755,24:00:00,24:00:00,12511,51,12946.935,0
3350755,24:01:00,24:01:00,12512,52,13013.985,0
3350755,24:01:00,24:01:00,15241,53,13105.063,0
3350755,24:01:00,24:01:00,12513,54,13197.102,0
3350755,24:01:00,24:01:00,12514,55,13301.251,0
3350755,24:01:00,24:01:00,12515,56,13429.148,0
3350755,24:02:00,24:02:00,12516,57,13624.784,0
3350755,24:02:00,24:02:00,12517,58,13714.734,0
3350755,24:02:00,24:02:00,12518,59,13875.732,0
3350755,24:02:00,24:02:00,12519,60,13988.905,0
3350755,24:03:00,24:03:00,12520,61,14275.298,0
3350755,24:03:00,24:03:00,12522,62,14545.061,0
3350755,24:04:00,24:04:00,12523,63,14733.572,0
3350755,24:05:00,24:05:00,14280,64,14975.498,
3350755,24:08:00,24:08:00,12725,65,16587.988,0
3350755,24:08:00,24:08:00,12726,66,16757.096,0
3350755,24:09:00,24:09:00,12727,67,16856.707,0
3350755,24:09:00,24:09:00,12728,68,16984.135,0
3350755,24:09:00,24:09:00,12729,69,17070.156,0
3350755,24:09:00,24:09:00,12730,70,17272.672,0
3350755,24:10:00,24:10:00,16469,71,17453.13,0
3350755,24:10:00,24:10:00,15573,72,17648.338,0
3350755,24:11:00,24:11:00,12740,73,17900.38,0
3350755,24:11:00,24:11:00,12703,74,18201.955,0
3350755,24:13:00,24:13:00,12702,75,18676.42,
3350756,24:37:00,24:37:00,14124,1,0,
3350756,24:38:00,24:38:00,14209,2,1050.7411,0
3350756,24:41:00,24:41:00,12263,3,2164.955,0
3350756,24:41:00,24:41:00,15307,4,2476.2947,0
3350756,24:41:00,24:41:00,15308,5,2584.1968,0
3350756,24:42:00,24:42:00,15309,6,2750.0447,0
3350756,24:42:00,24:42:00,15310,7,2978.899,0
3350756,24:42:00,24:42:00,15311,8,3123.7332,0
3350756,24:43:00,24:43:00,15312,9,3242.7935,0
3350756,24:43:00,24:43:00,15313,10,3343.1968,0
3350756,24:43:00,24:43:00,14401,11,3468.5994,0
3350756,24:43:00,24:43:00,15314,12,3628.0679,0
3350756,24:44:00,24:44:00,15315,13,3798.9746,0
3350756,24:44:00,24:44:00,15316,14,3934.047,0
3350756,24:44:00,24:44:00,15317,15,4034.753,0
3350756,24:44:00,24:44:00,15318,16,4224.8037,0
3350756,24:45:00,24:45:00,15319,17,4369.609,0
3350756,24:45:00,24:45:00,15320,18,4554.055,0
3350756,24:45:00,24:45:00,15321,19,4659.6836,0
3350756,24:48:00,24:48:00,15322,20,6102.489,0
3350756,24:48:00,24:48:00,12476,21,6191.5845,0
3350756,24:50:00,24:50:00,14125,22,6930.585,
3350756,24:52:00,24:52:00,15239,23,8033.0195,0
3350756,24:53:00,24:53:00,12484,24,8608.487,0
3350756,24:53:00,24:53:00,12485,25,8703.358,0
3350756,24:53:00,24:53:00,15240,26,8850.743,0
3350756,24:54:00,24:54:00,12486,27,9384.373,0
3350756,24:54:00,24:54:00,12487,28,9559.419,0
3350756,24:55:00,24:55:00,12488,29,9673.413,0
3350756,24:55:00,24:55:00,12489,30,9845.47,0
3350756,24:55:00,24:55:00,12490,31,9958.572,0
3350756,24:55:00,24:55:00,12491,32,10152.633,0
3350756,24:56:00,24:56:00,12492,33,10256.684,0
3350756,24:56:00,24:56:00,12493,34,10369.751,0
3350756,24:56:00,24:56:00,12494,35,10480.782,0
3350756,24:56:00,24:56:00,12495,36,10581.826,0
3350756,24:56:00,24:56:00,12496,37,10683.918,0
3350756,24:57:00,24:57:00,12497,38,10854.993,0
3350756,24:57:00,24:57:00,12498,39,10996.102,0
3350756,24:57:00,24:57:00,12499,40,11243.444,0
3350756,24:58:00,24:58:00,12500,41,11437.441,0
3350756,24:58:00,24:58:00,12501,42,11631.469,0
3350756,24:58:00,24:58:00,12502,43,11728.469,0
3350756,24:58:00,24:58:00,12503,44,11827.487,0
3350756,24:59:00,24:59:00,12504,45,11928.507,0
3350756,24:59:00,24:59:00,12505,46,12224.566,0
3350756,24:59:00,24:59:00,12506,47,12322.631,0
3350756,25:00:00,25:00:00,12507,48,12422.691,0
3350756,25:00:00,25:00:00,12509,49,12737.928,0
3350756,25:00:00,25:00:00,12510,50,12839.941,0
3350756,25:00:00,25:00:00,12511,51,12946.935,0
3350756,25:01:00,25:01:00,12512,52,13013.985,0
3350756,25:01:00,25:01:00,15241,53,13105.063,0
3350756,25:01:00,25:01:00,12513,54,13197.102,0
3350756,25:01:00,25:01:00,12514,55,13301.251,0
3350756,25:01:00,25:01:00,12515,56,13429.148,0
3350756,25:02:00,25:02:00,12516,57,13624.784,0
3350756,25:02:00,25:02:00,12517,58,13714.734,0
3350756,25:02:00,25:02:00,12518,59,13875.732,0
3350756,25:02:00,25:02:00,12519,60,13988.905,0
3350756,25:03:00,25:03:00,12520,61,14275.298,0
3350756,25:03:00,25:03:00,12522,62,14545.061,0
3350756,25:04:00,25:04:00,12523,63,14733.572,0
3350756,25:05:00,25:05:00,14280,64,14975.498,
3350756,25:08:00,25:08:00,12725,65,16587.988,0
3350756,25:08:00,25:08:00,12726,66,16757.096,0
3350756,25:09:00,25:09:00,12727,67,16856.707,0
3350756,25:09:00,25:09:00,12728,68,16984.135,0
3350756,25:09:00,25:09:00,12729,69,17070.156,0
3350756,25:09:00,25:09:00,12730,70,17272.672,0
3350756,25:10:00,25:10:00,16469,71,17453.13,0
3350756,25:10:00,25:10:00,15573,72,17648.338,0
3350756,25:11:00,25:11:00,12740,73,17900.38,0
3350756,25:11:00,25:11:00,12703,74,18201.955,0
3350756,25:13:00,25:13:00,12702,75,18676.42,
3350757,04:35:00,04:35:00,14125,22,0,
3350757,04:36:00,04:36:00,15239,23,1108.1743,0
3350757,04:37:00,04:37:00,12484,24,1683.6422,0
3350757,04:38:00,04:38:00,12485,25,1778.5135,0
3350757,04:38:00,04:38:00,15240,26,1925.8982,0
3350757,04:39:00,04:39:00,12486,27,2459.5283,0
3350757,04:39:00,04:39:00,12487,28,2634.5735,0
3350757,04:39:00,04:39:00,12488,29,2748.5686,0
3350757,04:40:00,04:40:00,12489,30,2920.6245,0
3350757,04:40:00,04:40:00,12490,31,3033.7275,0
3350757,04:40:00,04:40:00,12491,32,3227.7874,0
3350757,04:40:00,04:40:00,12492,33,3331.8384,0
3350757,04:40:00,04:40:00,12493,34,3444.9062,0
3350757,04:41:00,04:41:00,12494,35,3555.9375,0
3350757,04:41:00,04:41:00,12495,36,3656.9814,0
3350757,04:41:00,04:41:00,12496,37,3759.073,0
3350757,04:41:00,04:41:00,12497,38,3930.1477,0
3350757,04:41:00,04:41:00,12498,39,4071.2568,0
3350757,04:42:00,04:42:00,12499,40,4318.5996,0
3350757,04:42:00,04:42:00,12500,41,4512.5957,0
3350757,04:42:00,04:42:00,12501,42,4706.624,0
3350757,04:43:00,04:43:00,12502,43,4803.624,0
3350757,04:43:00,04:43:00,12503,44,4902.642,0
3350757,04:43:00,04:43:00,12504,45,5003.6616,0
3350757,04:43:00,04:43:00,12505,46,5299.721,0
3350757,04:44:00,04:44:00,12506,47,5397.786,0
3350757,04:44:00,04:44:00,12507,48,5497.8467,0
3350757,04:44:00,04:44:00,12509,49,5813.0825,0
3350757,04:45:00,04:45:00,12510,50,5915.0967,0
3350757,04:45:00,04:45:00,12511,51,6022.0894,0
3350757,04:45:00,04:45:00,12512,52,6089.14,0
3350757,04:45:00,04:45:00,15241,53,6180.2188,0
3350757,04:45:00,04:45:00,12513,54,6272.257,0
3350757,04:45:00,04:45:00,12514,55,6376.406,0
3350757,04:45:00,04:45:00,12515,56,6504.303,0
3350757,04:46:00,04:46:00,12516,57,6699.939,0
3350757,04:46:00,04:46:00,12517,58,6789.8896,0
3350757,04:46:00,04:46:00,12518,59,6950.887,0
3350757,04:46:00,04:46:00,12519,60,7064.06,0
3350757,04:47:00,04:47:00,12520,61,7350.4526,0
3350757,04:47:00,04:47:00,12522,62,7620.2153,0
3350757,04:48:00,04:48:00,12523,63,7808.727,0
3350757,04:49:00,04:49:00,14280,64,8050.6533,
3350757,04:52:00,04:52:00,12725,65,9663.144,0
3350757,04:52:00,04:52:00,12726,66,9832.251,0
3350757,04:53:00,04:53:00,12727,67,9931.862,0
3350757,04:53:00,04:53:00,12728,68,10059.29,0
3350757,04:53:00,04:53:00,12729,69,10145.311,0
3350757,04:53:00,04:53:00,12730,70,10347.827,0
3350757,04:54:00,04:54:00,16469,71,10528.286,0
3350757,04:54:00,04:54:00,15573,72,10723.493,0
3350757,04:55:00,04:55:00,12740,73,10975.536,0
3350757,04:55:00,04:55:00,12703,74,11277.109,0
3350757,04:57:00,04:57:00,12702,75,11751.575,
3350784,05:14:00,05:14:00,14125,22,0,
3350784,05:16:00,05:16:00,15239,23,1108.1743,0
3350784,05:17:00,05:17:00,12484,24,1683.6422,0
3350784,05:17:00,05:17:00,12485,25,1778.5135,0
3350784,05:17:00,05:17:00,15240,26,1925.8982,0
3350784,05:18:00,05:18:00,12486,27,2459.5283,0
3350784,05:18:00,05:18:00,12487,28,2634.5735,0
3350784,05:19:00,05:19:00,12488,29,2748.5686,0
3350784,05:19:00,05:19:00,12489,30,2920.6245,0
3350784,05:19:00,05:19:00,12490,31,3033.7275,0
3350784,05:19:00,05:19:00,12491,32,3227.7874,0
3350784,05:20:00,05:20:00,12492,33,3331.8384,0
3350784,05:20:00,05:20:00,12493,34,3444.9062,0
3350784,05:20:00,05:20:00,12494,35,3555.9375,0
3350784,05:20:00,05:20:00,12495,36,3656.9814,0
3350784,05:20:00,05:20:00,12496,37,3759.073,0
3350784,05:21:00,05:21:00,12497,38,3930.1477,0
3350784,05:21:00,05:21:00,12498,39,4071.2568,0
3350784,05:21:00,05:21:00,12499,40,4318.5996,0
3350784,05:22:00,05:22:00,12500,41,4512.5957,0
3350784,05:22:00,05:22:00,12501,42,4706.624,0
3350784,05:22:00,05:22:00,12502,43,4803.624,0
3350784,05:22:00,05:22:00,12503,44,4902.642,0
3350784,05:23:00,05:23:00,12504,45,5003.6616,0
3350784,05:23:00,05:23:00,12505,46,5299.721,0
3350784,05:23:00,05:23:00,12506,47,5397.786,0
3350784,05:24:00,05:24:00,12507,48,5497.8467,0
3350784,05:24:00,05:24:00,12509,49,5813.0825,0
3350784,05:24:00,05:24:00,12510,50,5915.0967,0
3350784,05:24:00,05:24:00,12511,51,6022.0894,0
3350784,05:25:00,05:25:00,12512,52,6089.14,0
3350784,05:25:00,05:25:00,15241,53,6180.2188,0
3350784,05:25:00,05:25:00,12513,54,6272.257,0
3350784,05:25:00,05:25:00,12514,55,6376.406,0
3350784,05:25:00,05:25:00,12515,56,6504.303,0
3350784,05:26:00,05:26:00,12516,57,6699.939,0
3350784,05:26:00,05:26:00,12517,58,6789.8896,0
3350784,05:26:00,05:26:00,12518,59,6950.887,0
3350784,05:26:00,05:26:00,12519,60,7064.06,0
3350784,05:27:00,05:27:00,12520,61,7350.4526,0
3350784,05:27:00,05:27:00,12522,62,7620.2153,0
3350784,05:28:00,05:28:00,12523,63,7808.727,0
3350784,05:29:00,05:29:00,14280,64,8050.6533,
3350784,05:32:00,05:32:00,12725,65,9663.144,0
3350784,05:32:00,05:32:00,12726,66,9832.251,0
3350784,05:32:00,05:32:00,12727,67,9931.862,0
3350784,05:32:00,05:32:00,12728,68,10059.29,0
3350784,05:32:00,05:32:00,12729,69,10145.311,0
3350784,05:33:00,05:33:00,12730,70,10347.827,0
3350784,05:33:00,05:33:00,16469,71,10528.286,0
3350784,05:33:00,05:33:00,15573,72,10723.493,0
3350784,05:34:00,05:34:00,12740,73,10975.536,0
3350784,05:35:00,05:35:00,12703,74,11277.109,0
3350784,05:36:00,05:36:00,12702,75,11751.575,
3350785,17:14:00,17:14:00,14125,22,0,
3350785,17:16:00,17:16:00,15239,23,1108.1743,0
3350785,17:17:00,17:17:00,12484,24,1683.6422,0
3350785,17:17:00,17:17:00,12485,25,1778.5135,0
3350785,17:17:00,17:17:00,15240,26,1925.8982,0
3350785,17:18:00,17:18:00,12486,27,2459.5283,0
3350785,17:18:00,17:18:00,12487,28,2634.5735,0
3350785,17:19:00,17:19:00,12488,29,2748.5686,0
3350785,17:19:00,17:19:00,12489,30,2920.6245,0
3350785,17:19:00,17:19:00,12490,31,3033.7275,0
3350785,17:19:00,17:19:00,12491,32,3227.7874,0
3350785,17:20:00,17:20:00,12492,33,3331.8384,0
3350785,17:20:00,17:20:00,12493,34,3444.9062,0
3350785,17:20:00,17:20:00,12494,35,3555.9375,0
3350785,17:20:00,17:20:00,12495,36,3656.9814,0
3350785,17:20:00,17:20:00,12496,37,3759.073,0
3350785,17:21:00,17:21:00,12497,38,3930.1477,0
3350785,17:21:00,17:21:00,12498,39,4071.2568,0
3350785,17:21:00,17:21:00,12499,40,4318.5996,0
3350785,17:22:00,17:22:00,12500,41,4512.5957,0
3350785,17:22:00,17:22:00,12501,42,4706.624,0
3350785,17:22:00,17:22:00,12502,43,4803.624,0
3350785,17:22:00,17:22:00,12503,44,4902.642,0
3350785,17:23:00,17:23:00,12504,45,5003.6616,0
3350785,17:23:00,17:23:00,12505,46,5299.721,0
3350785,17:23:00,17:23:00,12506,47,5397.786,0
3350785,17:24:00,17:24:00,12507,48,5497.8467,0
3350785,17:24:00,17:24:00,12509,49,5813.0825,0
3350785,17:24:00,17:24:00,12510,50,5915.0967,0
3350785,17:24:00,17:24:00,12511,51,6022.0894,0
3350785,17:25:00,17:25:00,12512,52,6089.14,0
3350785,17:25:00,17:25:00,15241,53,6180.2188,0
3350785,17:25:00,17:25:00,12513,54,6272.257,0
3350785,17:25:00,17:25:00,12514,55,6376.406,0
3350785,17:25:00,17:25:00,12515,56,6504.303,0
3350785,17:26:00,17:26:00,12516,57,6699.939,0
3350785,17:26:00,17:26:00,12517,58,6789.8896,0
3350785,17:26:00,17:26:00,12518,59,6950.887,0
3350785,17:26:00,17:26:00,12519,60,7064.06,0
3350785,17:27:00,17:27:00,12520,61,7350.4526,0
3350785,17:27:00,17:27:00,12522,62,7620.2153,0
3350785,17:28:00,17:28:00,12523,63,7808.727,0
3350785,17:29:00,17:29:00,14280,64,8050.6533,
3350785,17:32:00,17:32:00,12725,65,9663.144,0
3350785,17:32:00,17:32:00,12726,66,9832.251,0
3350785,17:32:00,17:32:00,12727,67,9931.862,0
3350785,17:32:00,17:32:00,12728,68,10059.29,0
3350785,17:32:00,17:32:00,12729,69,10145.311,0
3350785,17:33:00,17:33:00,12730,70,10347.827,0
3350785,17:33:00,17:33:00,16469,71,10528.286,0
3350785,17:33:00,17:33:00,15573,72,10723.493,0
3350785,17:34:00,17:34:00,12740,73,10975.536,0
3350785,17:35:00,17:35:00,12703,74,11277.109,0
3350785,17:36:00,17:36:00,12702,75,11751.575,
3350786,18:14:00,18:14:00,14125,22,0,
3350786,18:16:00,18:16:00,15239,23,1108.1743,0
3350786,18:17:00,18:17:00,12484,24,1683.6422,0
3350786,18:17:00,18:17:00,12485,25,1778.5135,0
3350786,18:17:00,18:17:00,15240,26,1925.8982,0
3350786,18:18:00,18:18:00,12486,27,2459.5283,0
3350786,18:18:00,18:18:00,12487,28,2634.5735,0
3350786,18:19:00,18:19:00,12488,29,2748.5686,0
3350786,18:19:00,18:19:00,12489,30,2920.6245,0
3350786,18:19:00,18:19:00,12490,31,3033.7275,0
3350786,18:19:00,18:19:00,12491,32,3227.7874,0
3350786,18:20:00,18:20:00,12492,33,3331.8384,0
3350786,18:20:00,18:20:00,12493,34,3444.9062,0
3350786,18:20:00,18:20:00,12494,35,3555.9375,0
3350786,18:20:00,18:20:00,12495,36,3656.9814,0
3350786,18:20:00,18:20:00,12496,37,3759.073,0
3350786,18:21:00,18:21:00,12497,38,3930.1477,0
3350786,18:21:00,18:21:00,12498,39,4071.2568,0
3350786,18:21:00,18:21:00,12499,40,4318.5996,0
3350786,18:22:00,18:22:00,12500,41,4512.5957,0
3350786,18:22:00,18:22:00,12501,42,4706.624,0
3350786,18:22:00,18:22:00,12502,43,4803.624,0
3350786,18:22:00,18:22:00,12503,44,4902.642,0
3350786,18:23:00,18:23:00,12504,45,5003.6616,0
3350786,18:23:00,18:23:00,12505,46,5299.721,0
3350786,18:23:00,18:23:00,12506,47,5397.786,0
3350786,18:24:00,18:24:00,12507,48,5497.8467,0
3350786,18:24:00,18:24:00,12509,49,5813.0825,0
3350786,18:24:00,18:24:00,12510,50,5915.0967,0
3350786,18:24:00,18:24:00,12511,51,6022.0894,0
3350786,18:25:00,18:25:00,12512,52,6089.14,0
3350786,18:25:00,18:25:00,15241,53,6180.2188,0
3350786,18:25:00,18:25:00,12513,54,6272.257,0
3350786,18:25:00,18:25:00,12514,55,6376.406,0
3350786,18:25:00,18:25:00,12515,56,6504.303,0
3350786,18:26:00,18:26:00,12516,57,6699.939,0
3350786,18:26:00,18:26:00,12517,58,6789.8896,0
3350786,18:26:00,18:26:00,12518,59,6950.887,0
3350786,18:26:00,18:26:00,12519,60,7064.06,0
3350786,18:27:00,18:27:00,12520,61,7350.4526,0
3350786,18:27:00,18:27:00,12522,62,7620.2153,0
3350786,18:28:00,18:28:00,12523,63,7808.727,0
3350786,18:29:00,18:29:00,14280,64,8050.6533,
3350786,18:32:00,18:32:00,12725,65,9663.144,0
3350786,18:32:00,18:32:00,12726,66,9832.251,0
3350786,18:32:00,18:32:00,12727,67,9931.862,0
3350786,18:32:00,18:32:00,12728,68,10059.29,0
3350786,18:32:00,18:32:00,12729,69,10145.311,0
3350786,18:33:00,18:33:00,12730,70,10347.827,0
3350786,18:33:00,18:33:00,16469,71,10528.286,0
3350786,18:33:00,18:33:00,15573,72,10723.493,0
3350786,18:34:00,18:34:00,12740,73,10975.536,0
3350786,18:35:00,18:35:00,12703,74,11277.109,0
3350786,18:36:00,18:36:00,12702,75,11751.575,
3350787,19:14:00,19:14:00,14125,22,0,
3350787,19:16:00,19:16:00,15239,23,1108.1743,0
3350787,19:17:00,19:17:00,12484,24,1683.6422,0
3350787,19:17:00,19:17:00,12485,25,1778.5135,0
3350787,19:17:00,19:17:00,15240,26,1925.8982,0
3350787,19:18:00,19:18:00,12486,27,2459.5283,0
3350787,19:18:00,19:18:00,12487,28,2634.5735,0
3350787,19:19:00,19:19:00,12488,29,2748.5686,0
3350787,19:19:00,19:19:00,12489,30,2920.6245,0
3350787,19:19:00,19:19:00,12490,31,3033.7275,0
3350787,19:19:00,19:19:00,12491,32,3227.7874,0
3350787,19:20:00,19:20:00,12492,33,3331.8384,0
3350787,19:20:00,19:20:00,12493,34,3444.9062,0
3350787,19:20:00,19:20:00,12494,35,3555.9375,0
3350787,19:20:00,19:20:00,12495,36,3656.9814,0
3350787,19:20:00,19:20:00,12496,37,3759.073,0
3350787,19:21:00,19:21:00,12497,38,3930.1477,0
3350787,19:21:00,19:21:00,12498,39,4071.2568,0
3350787,19:21:00,19:21:00,12499,40,4318.5996,0
3350787,19:22:00,19:22:00,12500,41,4512.5957,0
3350787,19:22:00,19:22:00,12501,42,4706.624,0
3350787,19:22:00,19:22:00,12502,43,4803.624,0
3350787,19:22:00,19:22:00,12503,44,4902.642,0
3350787,19:23:00,19:23:00,12504,45,5003.6616,0
3350787,19:23:00,19:23:00,12505,46,5299.721,0
3350787,19:23:00,19:23:00,12506,47,5397.786,0
3350787,19:24:00,19:24:00,12507,48,5497.8467,0
3350787,19:24:00,19:24:00,12509,49,5813.0825,0
3350787,19:24:00,19:24:00,12510,50,5915.0967,0
3350787,19:24:00,19:24:00,12511,51,6022.0894,0
3350787,19:25:00,19:25:00,12512,52,6089.14,0
3350787,19:25:00,19:25:00,15241,53,6180.2188,0
3350787,19:25:00,19:25:00,12513,54,6272.257,0
3350787,19:25:00,19:25:00,12514,55,6376.406,0
3350787,19:25:00,19:25:00,12515,56,6504.303,0
3350787,19:26:00,19:26:00,12516,57,6699.939,0
3350787,19:26:00,19:26:00,12517,58,6789.8896,0
3350787,19:26:00,19:26:00,12518,59,6950.887,0
3350787,19:26:00,19:26:00,12519,60,7064.06,0
3350787,19:27:00,19:27:00,12520,61,7350.4526,0
3350787,19:27:00,19:27:00,12522,62,7620.2153,0
3350787,19:28:00,19:28:00,12523,63,7808.727,0
3350787,19:29:00,19:29:00,14280,64,8050.6533,
3350787,19:32:00,19:32:00,12725,65,9663.144,0
3350787,19:32:00,19:32:00,12726,66,9832.251,0
3350787,19:32:00,19:32:00,12727,67,9931.862,0
3350787,19:32:00,19:32:00,12728,68,10059.29,0
3350787,19:32:00,19:32:00,12729,69,10145.311,0
3350787,19:33:00,19:33:00,12730,70,10347.827,0
3350787,19:33:00,19:33:00,16469,71,10528.286,0
3350787,19:33:00,19:33:00,15573,72,10723.493,0
3350787,19:34:00,19:34:00,12740,73,10975.536,0
3350787,19:35:00,19:35:00,12703,74,11277.109,0
3350787,19:36:00,19:36:00,12702,75,11751.575,
3350788,20:14:00,20:14:00,14125,22,0,
3350788,20:16:00,20:16:00,15239,23,1108.1743,0
3350788,20:17:00,20:17:00,12484,24,1683.6422,0
3350788,20:17:00,20:17:00,12485,25,1778.5135,0
3350788,20:17:00,20:17:00,15240,26,1925.8982,0
3350788,20:18:00,20:18:00,12486,27,2459.5283,0
3350788,20:18:00,20:18:00,12487,28,2634.5735,0
3350788,20:19:00,20:19:00,12488,29,2748.5686,0
3350788,20:19:00,20:19:00,12489,30,2920.6245,0
3350788,20:19:00,20:19:00,12490,31,3033.7275,0
3350788,20:19:00,20:19:00,12491,32,3227.7874,0
3350788,20:20:00,20:20:00,12492,33,3331.8384,0
3350788,20:20:00,20:20:00,12493,34,3444.9062,0
3350788,20:20:00,20:20:00,12494,35,3555.9375,0
3350788,20:20:00,20:20:00,12495,36,3656.9814,0
3350788,20:20:00,20:20:00,12496,37,3759.073,0
3350788,20:21:00,20:21:00,12497,38,3930.1477,0
3350788,20:21:00,20:21:00,12498,39,4071.2568,0
3350788,20:21:00,20:21:00,12499,40,4318.5996,0
3350788,20:22:00,20:22:00,12500,41,4512.5957,0
3350788,20:22:00,20:22:00,12501,42,4706.624,0
3350788,20:22:00,20:22:00,12502,43,4803.624,0
3350788,20:22:00,20:22:00,12503,44,4902.642,0
3350788,20:23:00,20:23:00,12504,45,5003.6616,0
3350788,20:23:00,20:23:00,12505,46,5299.721,0
3350788,20:23:00,20:23:00,12506,47,5397.786,0
3350788,20:24:00,20:24:00,12507,48,5497.8467,0
3350788,20:24:00,20:24:00,12509,49,5813.0825,0
3350788,20:24:00,20:24:00,12510,50,5915.0967,0
3350788,20:24:00,20:24:00,12511,51,6022.0894,0
3350788,20:25:00,20:25:00,12512,52,6089.14,0
3350788,20:25:00,20:25:00,15241,53,6180.2188,0
3350788,20:25:00,20:25:00,12513,54,6272.257,0
3350788,20:25:00,20:25:00,12514,55,6376.406,0
3350788,20:25:00,20:25:00,12515,56,6504.303,0
3350788,20:26:00,20:26:00,12516,57,6699.939,0
3350788,20:26:00,20:26:00,12517,58,6789.8896,0
3350788,20:26:00,20:26:00,12518,59,6950.887,0
3350788,20:26:00,20:26:00,12519,60,7064.06,0
3350788,20:27:00,20:27:00,12520,61,7350.4526,0
3350788,20:27:00,20:27:00,12522,62,7620.2153,0
3350788,20:28:00,20:28:00,12523,63,7808.727,0
3350788,20:29:00,20:29:00,14280,64,8050.6533,
3350788,20:32:00,20:32:00,12725,65,9663.144,0
3350788,20:32:00,20:32:00,12726,66,9832.251,0
3350788,20:32:00,20:32:00,12727,67,9931.862,0
3350788,20:32:00,20:32:00,12728,68,10059.29,0
3350788,20:32:00,20:32:00,12729,69,10145.311,0
3350788,20:33:00,20:33:00,12730,70,10347.827,0
3350788,20:33:00,20:33:00,16469,71,10528.286,0
3350788,20:33:00,20:33:00,15573,72,10723.493,0
3350788,20:34:00,20:34:00,12740,73,10975.536,0
3350788,20:35:00,20:35:00,12703,74,11277.109,0
3350788,20:36:00,20:36:00,12702,75,11751.575,
3350789,21:14:00,21:14:00,14125,22,0,
3350789,21:16:00,21:16:00,15239,23,1108.1743,0
3350789,21:17:00,21:17:00,12484,24,1683.6422,0
3350789,21:17:00,21:17:00,12485,25,1778.5135,0
3350789,21:17:00,21:17:00,15240,26,1925.8982,0
3350789,21:18:00,21:18:00,12486,27,2459.5283,0
3350789,21:18:00,21:18:00,12487,28,2634.5735,0
3350789,21:19:00,21:19:00,12488,29,2748.5686,0
3350789,21:19:00,21:19:00,12489,30,2920.6245,0
3350789,21:19:00,21:19:00,12490,31,3033.7275,0
3350789,21:19:00,21:19:00,12491,32,3227.7874,0
3350789,21:20:00,21:20:00,12492,33,3331.8384,0
3350789,21:20:00,21:20:00,12493,34,3444.9062,0
3350789,21:20:00,21:20:00,12494,35,3555.9375,0
3350789,21:20:00,21:20:00,12495,36,3656.9814,0
3350789,21:20:00,21:20:00,12496,37,3759.073,0
3350789,21:21:00,21:21:00,12497,38,3930.1477,0
3350789,21:21:00,21:21:00,12498,39,4071.2568,0
3350789,21:21:00,21:21:00,12499,40,4318.5996,0
3350789,21:22:00,21:22:00,12500,41,4512.5957,0
3350789,21:22:00,21:22:00,12501,42,4706.624,0
3350789,21:22:00,21:22:00,12502,43,4803.624,0
3350789,21:22:00,21:22:00,12503,44,4902.642,0
3350789,21:23:00,21:23:00,12504,45,5003.6616,0
3350789,21:23:00,21:23:00,12505,46,5299.721,0
3350789,21:23:00,21:23:00,12506,47,5397.786,0
3350789,21:24:00,21:24:00,12507,48,5497.8467,0
3350789,21:24:00,21:24:00,12509,49,5813.0825,0
3350789,21:24:00,21:24:00,12510,50,5915.0967,0
3350789,21:24:00,21:24:00,12511,51,6022.0894,0
3350789,21:25:00,21:25:00,12512,52,6089.14,0
3350789,21:25:00,21:25:00,15241,53,6180.2188,0
3350789,21:25:00,21:25:00,12513,54,6272.257,0
3350789,21:25:00,21:25:00,12514,55,6376.406,0
3350789,21:25:00,21:25:00,12515,56,6504.303,0
3350789,21:26:00,21:26:00,12516,57,6699.939,0
3350789,21:26:00,21:26:00,12517,58,6789.8896,0
3350789,21:26:00,21:26:00,12518,59,6950.887,0
3350789,21:26:00,21:26:00,12519,60,7064.06,0
3350789,21:27:00,21:27:00,12520,61,7350.4526,0
3350789,21:27:00,21:27:00,12522,62,7620.2153,0
3350789,21:28:00,21:28:00,12523,63,7808.727,0
3350789,21:29:00,21:29:00,14280,64,8050.6533,
3350789,21:32:00,21:32:00,12725,65,9663.144,0
3350789,21:32:00,21:32:00,12726,66,9832.251,0
3350789,21:32:00,21:32:00,12727,67,9931.862,0
3350789,21:32:00,21:32:00,12728,68,10059.29,0
3350789,21:32:00,21:32:00,12729,69,10145.311,0
3350789,21:33:00,21:33:00,12730,70,10347.827,0
3350789,21:33:00,21:33:00,16469,71,10528.286,0
3350789,21:33:00,21:33:00,15573,72,10723.493,0
3350789,21:34:00,21:34:00,12740,73,10975.536,0
3350789,21:35:00,21:35:00,12703,74,11277.109,0
3350789,21:36:00,21:36:00,12702,75,11751.575,
3350790,22:14:00,22:14:00,14125,22,0,
3350790,22:16:00,22:16:00,15239,23,1108.1743,0
3350790,22:17:00,22:17:00,12484,24,1683.6422,0
3350790,22:17:00,22:17:00,12485,25,1778.5135,0
3350790,22:17:00,22:17:00,15240,26,1925.8982,0
3350790,22:18:00,22:18:00,12486,27,2459.5283,0
3350790,22:18:00,22:18:00,12487,28,2634.5735,0
3350790,22:19:00,22:19:00,12488,29,2748.5686,0
3350790,22:19:00,22:19:00,12489,30,2920.6245,0
3350790,22:19:00,22:19:00,12490,31,3033.7275,0
3350790,22:19:00,22:19:00,12491,32,3227.7874,0
3350790,22:20:00,22:20:00,12492,33,3331.8384,0
3350790,22:20:00,22:20:00,12493,34,3444.9062,0
3350790,22:20:00,22:20:00,12494,35,3555.9375,0
3350790,22:20:00,22:20:00,12495,36,3656.9814,0
3350790,22:20:00,22:20:00,12496,37,3759.073,0
3350790,22:21:00,22:21:00,12497,38,3930.1477,0
3350790,22:21:00,22:21:00,12498,39,4071.2568,0
3350790,22:21:00,22:21:00,12499,40,4318.5996,0
3350790,22:22:00,22:22:00,12500,41,4512.5957,0
3350790,22:22:00,22:22:00,12501,42,4706.624,0
3350790,22:22:00,22:22:00,12502,43,4803.624,0
3350790,22:22:00,22:22:00,12503,44,4902.642,0
3350790,22:23:00,22:23:00,12504,45,5003.6616,0
3350790,22:23:00,22:23:00,12505,46,5299.721,0
3350790,22:23:00,22:23:00,12506,47,5397.786,0
3350790,22:24:00,22:24:00,12507,48,5497.8467,0
3350790,22:24:00,22:24:00,12509,49,5813.0825,0
3350790,22:24:00,22:24:00,12510,50,5915.0967,0
3350790,22:24:00,22:24:00,12511,51,6022.0894,0
3350790,22:25:00,22:25:00,12512,52,6089.14,0
3350790,22:25:00,22:25:00,15241,53,6180.2188,0
3350790,22:25:00,22:25:00,12513,54,6272.257,0
3350790,22:25:00,22:25:00,12514,55,6376.406,0
3350790,22:25:00,22:25:00,12515,56,6504.303,0
3350790,22:26:00,22:26:00,12516,57,6699.939,0
3350790,22:26:00,22:26:00,12517,58,6789.8896,0
3350790,22:26:00,22:26:00,12518,59,6950.887,0
3350790,22:26:00,22:26:00,12519,60,7064.06,0
3350790,22:27:00,22:27:00,12520,61,7350.4526,0
3350790,22:27:00,22:27:00,12522,62,7620.2153,0
3350790,22:28:00,22:28:00,12523,63,7808.727,0
3350790,22:29:00,22:29:00,14280,64,8050.6533,
3350790,22:32:00,22:32:00,12725,65,9663.144,0
3350790,22:32:00,22:32:00,12726,66,9832.251,0
3350790,22:32:00,22:32:00,12727,67,9931.862,0
3350790,22:32:00,22:32:00,12728,68,10059.29,0
3350790,22:32:00,22:32:00,12729,69,10145.311,0
3350790,22:33:00,22:33:00,12730,70,10347.827,0
3350790,22:33:00,22:33:00,16469,71,10528.286,0
3350790,22:33:00,22:33:00,15573,72,10723.493,0
3350790,22:34:00,22:34:00,12740,73,10975.536,0
3350790,22:35:00,22:35:00,12703,74,11277.109,0
3350790,22:36:00,22:36:00,12702,75,11751.575,
3350791,23:14:00,23:14:00,14125,22,0,
3350791,23:16:00,23:16:00,15239,23,1108.1743,0
3350791,23:17:00,23:17:00,12484,24,1683.6422,0
3350791,23:17:00,23:17:00,12485,25,1778.5135,0
3350791,23:17:00,23:17:00,15240,26,1925.8982,0
3350791,23:18:00,23:18:00,12486,27,2459.5283,0
3350791,23:18:00,23:18:00,12487,28,2634.5735,0
3350791,23:19:00,23:19:00,12488,29,2748.5686,0
3350791,23:19:00,23:19:00,12489,30,2920.6245,0
3350791,23:19:00,23:19:00,12490,31,3033.7275,0
3350791,23:19:00,23:19:00,12491,32,3227.7874,0
3350791,23:20:00,23:20:00,12492,33,3331.8384,0
3350791,23:20:00,23:20:00,12493,34,3444.9062,0
3350791,23:20:00,23:20:00,12494,35,3555.9375,0
3350791,23:20:00,23:20:00,12495,36,3656.9814,0
3350791,23:20:00,23:20:00,12496,37,3759.073,0
3350791,23:21:00,23:21:00,12497,38,3930.1477,0
3350791,23:21:00,23:21:00,12498,39,4071.2568,0
3350791,23:21:00,23:21:00,12499,40,4318.5996,0
3350791,23:22:00,23:22:00,12500,41,4512.5957,0
3350791,23:22:00,23:22:00,12501,42,4706.624,0
3350791,23:22:00,23:22:00,12502,43,4803.624,0
3350791,23:22:00,23:22:00,12503,44,4902.642,0
3350791,23:23:00,23:23:00,12504,45,5003.6616,0
3350791,23:23:00,23:23:00,12505,46,5299.721,0
3350791,23:23:00,23:23:00,12506,47,5397.786,0
3350791,23:24:00,23:24:00,12507,48,5497.8467,0
3350791,23:24:00,23:24:00,12509,49,5813.0825,0
3350791,23:24:00,23:24:00,12510,50,5915.0967,0
3350791,23:24:00,23:24:00,12511,51,6022.0894,0
3350791,23:25:00,23:25:00,12512,52,6089.14,0
3350791,23:25:00,23:25:00,15241,53,6180.2188,0
3350791,23:25:00,23:25:00,12513,54,6272.257,0
3350791,23:25:00,23:25:00,12514,55,6376.406,0
3350791,23:25:00,23:25:00,12515,56,6504.303,0
3350791,23:26:00,23:26:00,12516,57,6699.939,0
3350791,23:26:00,23:26:00,12517,58,6789.8896,0
3350791,23:26:00,23:26:00,12518,59,6950.887,0
3350791,23:26:00,23:26:00,12519,60,7064.06,0
3350791,23:27:00,23:27:00,12520,61,7350.4526,0
3350791,23:27:00,23:27:00,12522,62,7620.2153,0
3350791,23:28:00,23:28:00,12523,63,7808.727,0
3350791,23:29:00,23:29:00,14280,64,8050.6533,
3350791,23:32:00,23:32:00,12725,65,9663.144,0
3350791,23:32:00,23:32:00,12726,66,9832.251,0
3350791,23:32:00,23:32:00,12727,67,9931.862,0
3350791,23:32:00,23:32:00,12728,68,10059.29,0
3350791,23:32:00,23:32:00,12729,69,10145.311,0
3350791,23:33:00,23:33:00,12730,70,10347.827,0
3350791,23:33:00,23:33:00,16469,71,10528.286,0
3350791,23:33:00,23:33:00,15573,72,10723.493,0
3350791,23:34:00,23:34:00,12740,73,10975.536,0
3350791,23:35:00,23:35:00,12703,74,11277.109,0
3350791,23:36:00,23:36:00,12702,75,11751.575,
3350792,06:14:00,06:14:00,14125,22,0,
3350792,06:16:00,06:16:00,15239,23,1108.1743,0
3350792,06:17:00,06:17:00,12484,24,1683.6422,0
3350792,06:17:00,06:17:00,12485,25,1778.5135,0
3350792,06:17:00,06:17:00,15240,26,1925.8982,0
3350792,06:18:00,06:18:00,12486,27,2459.5283,0
3350792,06:18:00,06:18:00,12487,28,2634.5735,0
3350792,06:19:00,06:19:00,12488,29,2748.5686,0
3350792,06:19:00,06:19:00,12489,30,2920.6245,0
3350792,06:19:00,06:19:00,12490,31,3033.7275,0
3350792,06:19:00,06:19:00,12491,32,3227.7874,0
3350792,06:20:00,06:20:00,12492,33,3331.8384,0
3350792,06:20:00,06:20:00,12493,34,3444.9062,0
3350792,06:20:00,06:20:00,12494,35,3555.9375,0
3350792,06:20:00,06:20:00,12495,36,3656.9814,0
3350792,06:20:00,06:20:00,12496,37,3759.073,0
3350792,06:21:00,06:21:00,12497,38,3930.1477,0
3350792,06:21:00,06:21:00,12498,39,4071.2568,0
3350792,06:21:00,06:21:00,12499,40,4318.5996,0
3350792,06:22:00,06:22:00,12500,41,4512.5957,0
3350792,06:22:00,06:22:00,12501,42,4706.624,0
3350792,06:22:00,06:22:00,12502,43,4803.624,0
3350792,06:22:00,06:22:00,12503,44,4902.642,0
3350792,06:23:00,06:23:00,12504,45,5003.6616,0
3350792,06:23:00,06:23:00,12505,46,5299.721,0
3350792,06:23:00,06:23:00,12506,47,5397.786,0
3350792,06:24:00,06:24:00,12507,48,5497.8467,0
3350792,06:24:00,06:24:00,12509,49,5813.0825,0
3350792,06:24:00,06:24:00,12510,50,5915.0967,0
3350792,06:24:00,06:24:00,12511,51,6022.0894,0
3350792,06:25:00,06:25:00,12512,52,6089.14,0
3350792,06:25:00,06:25:00,15241,53,6180.2188,0
3350792,06:25:00,06:25:00,12513,54,6272.257,0
3350792,06:25:00,06:25:00,12514,55,6376.406,0
3350792,06:25:00,06:25:00,12515,56,6504.303,0
3350792,06:26:00,06:26:00,12516,57,6699.939,0
3350792,06:26:00,06:26:00,12517,58,6789.8896,0
3350792,06:26:00,06:26:00,12518,59,6950.887,0
3350792,06:26:00,06:26:00,12519,60,7064.06,0
3350792,06:27:00,06:27:00,12520,61,7350.4526,0
3350792,06:27:00,06:27:00,12522,62,7620.2153,0
3350792,06:28:00,06:28:00,12523,63,7808.727,0
3350792,06:29:00,06:29:00,14280,64,8050.6533,
3350792,06:32:00,06:32:00,12725,65,9663.144,0
3350792,06:32:00,06:32:00,12726,66,9832.251,0
3350792,06:32:00,06:32:00,12727,67,9931.862,0
3350792,06:32:00,06:32:00,12728,68,10059.29,0
3350792,06:32:00,06:32:00,12729,69,10145.311,0
3350792,06:33:00,06:33:00,12730,70,10347.827,0
3350792,06:33:00,06:33:00,16469,71,10528.286,0
3350792,06:33:00,06:33:00,15573,72,10723.493,0
3350792,06:34:00,06:34:00,12740,73,10975.536,0
3350792,06:35:00,06:35:00,12703,74,11277.109,0
3350792,06:36:00,06:36:00,12702,75,11751.575,
3350793,07:14:00,07:14:00,14125,22,0,
3350793,07:16:00,07:16:00,15239,23,1108.1743,0
3350793,07:17:00,07:17:00,12484,24,1683.6422,0
3350793,07:17:00,07:17:00,12485,25,1778.5135,0
3350793,07:17:00,07:17:00,15240,26,1925.8982,0
3350793,07:18:00,07:18:00,12486,27,2459.5283,0
3350793,07:18:00,07:18:00,12487,28,2634.5735,0
3350793,07:19:00,07:19:00,12488,29,2748.5686,0
3350793,07:19:00,07:19:00,12489,30,2920.6245,0
3350793,07:19:00,07:19:00,12490,31,3033.7275,0
3350793,07:19:00,07:19:00,12491,32,3227.7874,0
3350793,07:20:00,07:20:00,12492,33,3331.8384,0
3350793,07:20:00,07:20:00,12493,34,3444.9062,0
3350793,07:20:00,07:20:00,12494,35,3555.9375,0
3350793,07:20:00,07:20:00,12495,36,3656.9814,0
3350793,07:20:00,07:20:00,12496,37,3759.073,0
3350793,07:21:00,07:21:00,12497,38,3930.1477,0
3350793,07:21:00,07:21:00,12498,39,4071.2568,0
3350793,07:21:00,07:21:00,12499,40,4318.5996,0
3350793,07:22:00,07:22:00,12500,41,4512.5957,0
3350793,07:22:00,07:22:00,12501,42,4706.624,0
3350793,07:22:00,07:22:00,12502,43,4803.624,0
3350793,07:22:00,07:22:00,12503,44,4902.642,0
3350793,07:23:00,07:23:00,12504,45,5003.6616,0
3350793,07:23:00,07:23:00,12505,46,5299.721,0
3350793,07:23:00,07:23:00,12506,47,5397.786,0
3350793,07:24:00,07:24:00,12507,48,5497.8467,0
3350793,07:24:00,07:24:00,12509,49,5813.0825,0
3350793,07:24:00,07:24:00,12510,50,5915.0967,0
3350793,07:24:00,07:24:00,12511,51,6022.0894,0
3350793,07:25:00,07:25:00,12512,52,6089.14,0
3350793,07:25:00,07:25:00,15241,53,6180.2188,0
3350793,07:25:00,07:25:00,12513,54,6272.257,0
3350793,07:25:00,07:25:00,12514,55,6376.406,0
3350793,07:25:00,07:25:00,12515,56,6504.303,0
3350793,07:26:00,07:26:00,12516,57,6699.939,0
3350793,07:26:00,07:26:00,12517,58,6789.8896,0
3350793,07:26:00,07:26:00,12518,59,6950.887,0
3350793,07:26:00,07:26:00,12519,60,7064.06,0
3350793,07:27:00,07:27:00,12520,61,7350.4526,0
3350793,07:27:00,07:27:00,12522,62,7620.2153,0
3350793,07:28:00,07:28:00,12523,63,7808.727,0
3350793,07:29:00,07:29:00,14280,64,8050.6533,
3350793,07:32:00,07:32:00,12725,65,9663.144,0
3350793,07:32:00,07:32:00,12726,66,9832.251,0
3350793,07:32:00,07:32:00,12727,67,9931.862,0
3350793,07:32:00,07:32:00,12728,68,10059.29,0
3350793,07:32:00,07:32:00,12729,69,10145.311,0
3350793,07:33:00,07:33:00,12730,70,10347.827,0
3350793,07:33:00,07:33:00,16469,71,10528.286,0
3350793,07:33:00,07:33:00,15573,72,10723.493,0
3350793,07:34:00,07:34:00,12740,73,10975.536,0
3350793,07:35:00,07:35:00,12703,74,11277.109,0
3350793,07:36:00,07:36:00,12702,75,11751.575,
3350794,08:14:00,08:14:00,14125,22,0,
3350794,08:16:00,08:16:00,15239,23,1108.1743,0
3350794,08:17:00,08:17:00,12484,24,1683.6422,0
3350794,08:17:00,08:17:00,12485,25,1778.5135,0
3350794,08:17:00,08:17:00,15240,26,1925.8982,0
3350794,08:18:00,08:18:00,12486,27,2459.5283,0
3350794,08:18:00,08:18:00,12487,28,2634.5735,0
3350794,08:19:00,08:19:00,12488,29,2748.5686,0
3350794,08:19:00,08:19:00,12489,30,2920.6245,0
3350794,08:19:00,08:19:00,12490,31,3033.7275,0
3350794,08:19:00,08:19:00,12491,32,3227.7874,0
3350794,08:20:00,08:20:00,12492,33,3331.8384,0
3350794,08:20:00,08:20:00,12493,34,3444.9062,0
3350794,08:20:00,08:20:00,12494,35,3555.9375,0
3350794,08:20:00,08:20:00,12495,36,3656.9814,0
3350794,08:20:00,08:20:00,12496,37,3759.073,0
3350794,08:21:00,08:21:00,12497,38,3930.1477,0
3350794,08:21:00,08:21:00,12498,39,4071.2568,0
3350794,08:21:00,08:21:00,12499,40,4318.5996,0
3350794,08:22:00,08:22:00,12500,41,4512.5957,0
3350794,08:22:00,08:22:00,12501,42,4706.624,0
3350794,08:22:00,08:22:00,12502,43,4803.624,0
3350794,08:22:00,08:22:00,12503,44,4902.642,0
3350794,08:23:00,08:23:00,12504,45,5003.6616,0
3350794,08:23:00,08:23:00,12505,46,5299.721,0
3350794,08:23:00,08:23:00,12506,47,5397.786,0
3350794,08:24:00,08:24:00,12507,48,5497.8467,0
3350794,08:24:00,08:24:00,12509,49,5813.0825,0
3350794,08:24:00,08:24:00,12510,50,5915.0967,0
3350794,08:24:00,08:24:00,12511,51,6022.0894,0
3350794,08:25:00,08:25:00,12512,52,6089.14,0
3350794,08:25:00,08:25:00,15241,53,6180.2188,0
3350794,08:25:00,08:25:00,12513,54,6272.257,0
3350794,08:25:00,08:25:00,12514,55,6376.406,0
3350794,08:25:00,08:25:00,12515,56,6504.303,0
3350794,08:26:00,08:26:00,12516,57,6699.939,0
3350794,08:26:00,08:26:00,12517,58,6789.8896,0
3350794,08:26:00,08:26:00,12518,59,6950.887,0
3350794,08:26:00,08:26:00,12519,60,7064.06,0
3350794,08:27:00,08:27:00,12520,61,7350.4526,0
3350794,08:27:00,08:27:00,12522,62,7620.2153,0
3350794,08:28:00,08:28:00,12523,63,7808.727,0
3350794,08:29:00,08:29:00,14280,64,8050.6533,
3350794,08:32:00,08:32:00,12725,65,9663.144,0
3350794,08:32:00,08:32:00,12726,66,9832.251,0
3350794,08:32:00,08:32:00,12727,67,9931.862,0
3350794,08:32:00,08:32:00,12728,68,10059.29,0
3350794,08:32:00,08:32:00,12729,69,10145.311,0
3350794,08:33:00,08:33:00,12730,70,10347.827,0
3350794,08:33:00,08:33:00,16469,71,10528.286,0
3350794,08:33:00,08:33:00,15573,72,10723.493,0
3350794,08:34:00,08:34:00,12740,73,10975.536,0
3350794,08:35:00,08:35:00,12703,74,11277.109,0
3350794,08:36:00,08:36:00,12702,75,11751.575,
3350795,09:14:00,09:14:00,14125,22,0,
3350795,09:16:00,09:16:00,15239,23,1108.1743,0
3350795,09:17:00,09:17:00,12484,24,1683.6422,0
3350795,09:17:00,09:17:00,12485,25,1778.5135,0
3350795,09:17:00,09:17:00,15240,26,1925.8982,0
3350795,09:18:00,09:18:00,12486,27,2459.5283,0
3350795,09:18:00,09:18:00,12487,28,2634.5735,0
3350795,09:19:00,09:19:00,12488,29,2748.5686,0
3350795,09:19:00,09:19:00,12489,30,2920.6245,0
3350795,09:19:00,09:19:00,12490,31,3033.7275,0
3350795,09:19:00,09:19:00,12491,32,3227.7874,0
3350795,09:20:00,09:20:00,12492,33,3331.8384,0
3350795,09:20:00,09:20:00,12493,34,3444.9062,0
3350795,09:20:00,09:20:00,12494,35,3555.9375,0
3350795,09:20:00,09:20:00,12495,36,3656.9814,0
3350795,09:20:00,09:20:00,12496,37,3759.073,0
3350795,09:21:00,09:21:00,12497,38,3930.1477,0
3350795,09:21:00,09:21:00,12498,39,4071.2568,0
3350795,09:21:00,09:21:00,12499,40,4318.5996,0
3350795,09:22:00,09:22:00,12500,41,4512.5957,0
3350795,09:22:00,09:22:00,12501,42,4706.624,0
3350795,09:22:00,09:22:00,12502,43,4803.624,0
3350795,09:22:00,09:22:00,12503,44,4902.642,0
3350795,09:23:00,09:23:00,12504,45,5003.6616,0
3350795,09:23:00,09:23:00,12505,46,5299.721,0
3350795,09:23:00,09:23:00,12506,47,5397.786,0
3350795,09:24:00,09:24:00,12507,48,5497.8467,0
3350795,09:24:00,09:24:00,12509,49,5813.0825,0
3350795,09:24:00,09:24:00,12510,50,5915.0967,0
3350795,09:24:00,09:24:00,12511,51,6022.0894,0
3350795,09:25:00,09:25:00,12512,52,6089.14,0
3350795,09:25:00,09:25:00,15241,53,6180.2188,0
3350795,09:25:00,09:25:00,12513,54,6272.257,0
3350795,09:25:00,09:25:00,12514,55,6376.406,0
3350795,09:25:00,09:25:00,12515,56,6504.303,0
3350795,09:26:00,09:26:00,12516,57,6699.939,0
3350795,09:26:00,09:26:00,12517,58,6789.8896,0
3350795,09:26:00,09:26:00,12518,59,6950.887,0
3350795,09:26:00,09:26:00,12519,60,7064.06,0
3350795,09:27:00,09:27:00,12520,61,7350.4526,0
3350795,09:27:00,09:27:00,12522,62,7620.2153,0
3350795,09:28:00,09:28:00,12523,63,7808.727,0
3350795,09:29:00,09:29:00,14280,64,8050.6533,
3350795,09:32:00,09:32:00,12725,65,9663.144,0
3350795,09:32:00,09:32:00,12726,66,9832.251,0
3350795,09:32:00,09:32:00,12727,67,9931.862,0
3350795,09:32:00,09:32:00,12728,68,10059.29,0
3350795,09:32:00,09:32:00,12729,69,10145.311,0
3350795,09:33:00,09:33:00,12730,70,10347.827,0
3350795,09:33:00,09:33:00,16469,71,10528.286,0
3350795,09:33:00,09:33:00,15573,72,10723.493,0
3350795,09:34:00,09:34:00,12740,73,10975.536,0
3350795,09:35:00,09:35:00,12703,74,11277.109,0
3350795,09:36:00,09:36:00,12702,75,11751.575,
3350796,10:14:00,10:14:00,14125,22,0,
3350796,10:16:00,10:16:00,15239,23,1108.1743,0
3350796,10:17:00,10:17:00,12484,24,1683.6422,0
3350796,10:17:00,10:17:00,12485,25,1778.5135,0
3350796,10:17:00,10:17:00,15240,26,1925.8982,0
3350796,10:18:00,10:18:00,12486,27,2459.5283,0
3350796,10:18:00,10:18:00,12487,28,2634.5735,0
3350796,10:19:00,10:19:00,12488,29,2748.5686,0
3350796,10:19:00,10:19:00,12489,30,2920.6245,0
3350796,10:19:00,10:19:00,12490,31,3033.7275,0
3350796,10:19:00,10:19:00,12491,32,3227.7874,0
3350796,10:20:00,10:20:00,12492,33,3331.8384,0
3350796,10:20:00,10:20:00,12493,34,3444.9062,0
3350796,10:20:00,10:20:00,12494,35,3555.9375,0
3350796,10:20:00,10:20:00,12495,36,3656.9814,0
3350796,10:20:00,10:20:00,12496,37,3759.073,0
3350796,10:21:00,10:21:00,12497,38,3930.1477,0
3350796,10:21:00,10:21:00,12498,39,4071.2568,0
3350796,10:21:00,10:21:00,12499,40,4318.5996,0
3350796,10:22:00,10:22:00,12500,41,4512.5957,0
3350796,10:22:00,10:22:00,12501,42,4706.624,0
3350796,10:22:00,10:22:00,12502,43,4803.624,0
3350796,10:22:00,10:22:00,12503,44,4902.642,0
3350796,10:23:00,10:23:00,12504,45,5003.6616,0
3350796,10:23:00,10:23:00,12505,46,5299.721,0
3350796,10:23:00,10:23:00,12506,47,5397.786,0
3350796,10:24:00,10:24:00,12507,48,5497.8467,0
3350796,10:24:00,10:24:00,12509,49,5813.0825,0
3350796,10:24:00,10:24:00,12510,50,5915.0967,0
3350796,10:24:00,10:24:00,12511,51,6022.0894,0
3350796,10:25:00,10:25:00,12512,52,6089.14,0
3350796,10:25:00,10:25:00,15241,53,6180.2188,0
3350796,10:25:00,10:25:00,12513,54,6272.257,0
3350796,10:25:00,10:25:00,12514,55,6376.406,0
3350796,10:25:00,10:25:00,12515,56,6504.303,0
3350796,10:26:00,10:26:00,12516,57,6699.939,0
3350796,10:26:00,10:26:00,12517,58,6789.8896,0
3350796,10:26:00,10:26:00,12518,59,6950.887,0
3350796,10:26:00,10:26:00,12519,60,7064.06,0
3350796,10:27:00,10:27:00,12520,61,7350.4526,0
3350796,10:27:00,10:27:00,12522,62,7620.2153,0
3350796,10:28:00,10:28:00,12523,63,7808.727,0
3350796,10:29:00,10:29:00,14280,64,8050.6533,
3350796,10:32:00,10:32:00,12725,65,9663.144,0
3350796,10:32:00,10:32:00,12726,66,9832.251,0
3350796,10:32:00,10:32:00,12727,67,9931.862,0
3350796,10:32:00,10:32:00,12728,68,10059.29,0
3350796,10:32:00,10:32:00,12729,69,10145.311,0
3350796,10:33:00,10:33:00,12730,70,10347.827,0
3350796,10:33:00,10:33:00,16469,71,10528.286,0
3350796,10:33:00,10:33:00,15573,72,10723.493,0
3350796,10:34:00,10:34:00,12740,73,10975.536,0
3350796,10:35:00,10:35:00,12703,74,11277.109,0
3350796,10:36:00,10:36:00,12702,75,11751.575,
3350797,11:14:00,11:14:00,14125,22,0,
3350797,11:16:00,11:16:00,15239,23,1108.1743,0
3350797,11:17:00,11:17:00,12484,24,1683.6422,0
3350797,11:17:00,11:17:00,12485,25,1778.5135,0
3350797,11:17:00,11:17:00,15240,26,1925.8982,0
3350797,11:18:00,11:18:00,12486,27,2459.5283,0
3350797,11:18:00,11:18:00,12487,28,2634.5735,0
3350797,11:19:00,11:19:00,12488,29,2748.5686,0
3350797,11:19:00,11:19:00,12489,30,2920.6245,0
3350797,11:19:00,11:19:00,12490,31,3033.7275,0
3350797,11:19:00,11:19:00,12491,32,3227.7874,0
3350797,11:20:00,11:20:00,12492,33,3331.8384,0
3350797,11:20:00,11:20:00,12493,34,3444.9062,0
3350797,11:20:00,11:20:00,12494,35,3555.9375,0
3350797,11:20:00,11:20:00,12495,36,3656.9814,0
3350797,11:20:00,11:20:00,12496,37,3759.073,0
3350797,11:21:00,11:21:00,12497,38,3930.1477,0
3350797,11:21:00,11:21:00,12498,39,4071.2568,0
3350797,11:21:00,11:21:00,12499,40,4318.5996,0
3350797,11:22:00,11:22:00,12500,41,4512.5957,0
3350797,11:22:00,11:22:00,12501,42,4706.624,0
3350797,11:22:00,11:22:00,12502,43,4803.624,0
3350797,11:22:00,11:22:00,12503,44,4902.642,0
3350797,11:23:00,11:23:00,12504,45,5003.6616,0
3350797,11:23:00,11:23:00,12505,46,5299.721,0
3350797,11:23:00,11:23:00,12506,47,5397.786,0
3350797,11:24:00,11:24:00,12507,48,5497.8467,0
3350797,11:24:00,11:24:00,12509,49,5813.0825,0
3350797,11:24:00,11:24:00,12510,50,5915.0967,0
3350797,11:24:00,11:24:00,12511,51,6022.0894,0
3350797,11:25:00,11:25:00,12512,52,6089.14,0
3350797,11:25:00,11:25:00,15241,53,6180.2188,0
3350797,11:25:00,11:25:00,12513,54,6272.257,0
3350797,11:25:00,11:25:00,12514,55,6376.406,0
3350797,11:25:00,11:25:00,12515,56,6504.303,0
3350797,11:26:00,11:26:00,12516,57,6699.939,0
3350797,11:26:00,11:26:00,12517,58,6789.8896,0
3350797,11:26:00,11:26:00,12518,59,6950.887,0
3350797,11:26:00,11:26:00,12519,60,7064.06,0
3350797,11:27:00,11:27:00,12520,61,7350.4526,0
3350797,11:27:00,11:27:00,12522,62,7620.2153,0
3350797,11:28:00,11:28:00,12523,63,7808.727,0
3350797,11:29:00,11:29:00,14280,64,8050.6533,
3350797,11:32:00,11:32:00,12725,65,9663.144,0
3350797,11:32:00,11:32:00,12726,66,9832.251,0
3350797,11:32:00,11:32:00,12727,67,9931.862,0
3350797,11:32:00,11:32:00,12728,68,10059.29,0
3350797,11:32:00,11:32:00,12729,69,10145.311,0
3350797,11:33:00,11:33:00,12730,70,10347.827,0
3350797,11:33:00,11:33:00,16469,71,10528.286,0
3350797,11:33:00,11:33:00,15573,72,10723.493,0
3350797,11:34:00,11:34:00,12740,73,10975.536,0
3350797,11:35:00,11:35:00,12703,74,11277.109,0
3350797,11:36:00,11:36:00,12702,75,11751.575,
3350798,12:14:00,12:14:00,14125,22,0,
3350798,12:16:00,12:16:00,15239,23,1108.1743,0
3350798,12:17:00,12:17:00,12484,24,1683.6422,0
3350798,12:17:00,12:17:00,12485,25,1778.5135,0
3350798,12:17:00,12:17:00,15240,26,1925.8982,0
3350798,12:18:00,12:18:00,12486,27,2459.5283,0
3350798,12:18:00,12:18:00,12487,28,2634.5735,0
3350798,12:19:00,12:19:00,12488,29,2748.5686,0
3350798,12:19:00,12:19:00,12489,30,2920.6245,0
3350798,12:19:00,12:19:00,12490,31,3033.7275,0
3350798,12:19:00,12:19:00,12491,32,3227.7874,0
3350798,12:20:00,12:20:00,12492,33,3331.8384,0
3350798,12:20:00,12:20:00,12493,34,3444.9062,0
3350798,12:20:00,12:20:00,12494,35,3555.9375,0
3350798,12:20:00,12:20:00,12495,36,3656.9814,0
3350798,12:20:00,12:20:00,12496,37,3759.073,0
3350798,12:21:00,12:21:00,12497,38,3930.1477,0
3350798,12:21:00,12:21:00,12498,39,4071.2568,0
3350798,12:21:00,12:21:00,12499,40,4318.5996,0
3350798,12:22:00,12:22:00,12500,41,4512.5957,0
3350798,12:22:00,12:22:00,12501,42,4706.624,0
3350798,12:22:00,12:22:00,12502,43,4803.624,0
3350798,12:22:00,12:22:00,12503,44,4902.642,0
3350798,12:23:00,12:23:00,12504,45,5003.6616,0
3350798,12:23:00,12:23:00,12505,46,5299.721,0
3350798,12:23:00,12:23:00,12506,47,5397.786,0
3350798,12:24:00,12:24:00,12507,48,5497.8467,0
3350798,12:24:00,12:24:00,12509,49,5813.0825,0
3350798,12:24:00,12:24:00,12510,50,5915.0967,0
3350798,12:24:00,12:24:00,12511,51,6022.0894,0
3350798,12:25:00,12:25:00,12512,52,6089.14,0
3350798,12:25:00,12:25:00,15241,53,6180.2188,0
3350798,12:25:00,12:25:00,12513,54,6272.257,0
3350798,12:25:00,12:25:00,12514,55,6376.406,0
3350798,12:25:00,12:25:00,12515,56,6504.303,0
3350798,12:26:00,12:26:00,12516,57,6699.939,0
3350798,12:26:00,12:26:00,12517,58,6789.8896,0
3350798,12:26:00,12:26:00,12518,59,6950.887,0
3350798,12:26:00,12:26:00,12519,60,7064.06,0
3350798,12:27:00,12:27:00,12520,61,7350.4526,0
3350798,12:27:00,12:27:00,12522,62,7620.2153,0
3350798,12:28:00,12:28:00,12523,63,7808.727,0
3350798,12:29:00,12:29:00,14280,64,8050.6533,
3350798,12:32:00,12:32:00,12725,65,9663.144,0
3350798,12:32:00,12:32:00,12726,66,9832.251,0
3350798,12:32:00,12:32:00,12727,67,9931.862,0
3350798,12:32:00,12:32:00,12728,68,10059.29,0
3350798,12:32:00,12:32:00,12729,69,10145.311,0
3350798,12:33:00,12:33:00,12730,70,10347.827,0
3350798,12:33:00,12:33:00,16469,71,10528.286,0
3350798,12:33:00,12:33:00,15573,72,10723.493,0
3350798,12:34:00,12:34:00,12740,73,10975.536,0
3350798,12:35:00,12:35:00,12703,74,11277.109,0
3350798,12:36:00,12:36:00,12702,75,11751.575,
3350799,13:14:00,13:14:00,14125,22,0,
3350799,13:16:00,13:16:00,15239,23,1108.1743,0
3350799,13:17:00,13:17:00,12484,24,1683.6422,0
3350799,13:17:00,13:17:00,12485,25,1778.5135,0
3350799,13:17:00,13:17:00,15240,26,1925.8982,0
3350799,13:18:00,13:18:00,12486,27,2459.5283,0
3350799,13:18:00,13:18:00,12487,28,2634.5735,0
3350799,13:19:00,13:19:00,12488,29,2748.5686,0
3350799,13:19:00,13:19:00,12489,30,2920.6245,0
3350799,13:19:00,13:19:00,12490,31,3033.7275,0
3350799,13:19:00,13:19:00,12491,32,3227.7874,0
3350799,13:20:00,13:20:00,12492,33,3331.8384,0
3350799,13:20:00,13:20:00,12493,34,3444.9062,0
3350799,13:20:00,13:20:00,12494,35,3555.9375,0
3350799,13:20:00,13:20:00,12495,36,3656.9814,0
3350799,13:20:00,13:20:00,12496,37,3759.073,0
3350799,13:21:00,13:21:00,12497,38,3930.1477,0
3350799,13:21:00,13:21:00,12498,39,4071.2568,0
3350799,13:21:00,13:21:00,12499,40,4318.5996,0
3350799,13:22:00,13:22:00,12500,41,4512.5957,0
3350799,13:22:00,13:22:00,12501,42,4706.624,0
3350799,13:22:00,13:22:00,12502,43,4803.624,0
3350799,13:22:00,13:22:00,12503,44,4902.642,0
3350799,13:23:00,13:23:00,12504,45,5003.6616,0
3350799,13:23:00,13:23:00,12505,46,5299.721,0
3350799,13:23:00,13:23:00,12506,47,5397.786,0
3350799,13:24:00,13:24:00,12507,48,5497.8467,0
3350799,13:24:00,13:24:00,12509,49,5813.0825,0
3350799,13:24:00,13:24:00,12510,50,5915.0967,0
3350799,13:24:00,13:24:00,12511,51,6022.0894,0
3350799,13:25:00,13:25:00,12512,52,6089.14,0
3350799,13:25:00,13:25:00,15241,53,6180.2188,0
3350799,13:25:00,13:25:00,12513,54,6272.257,0
3350799,13:25:00,13:25:00,12514,55,6376.406,0
3350799,13:25:00,13:25:00,12515,56,6504.303,0
3350799,13:26:00,13:26:00,12516,57,6699.939,0
3350799,13:26:00,13:26:00,12517,58,6789.8896,0
3350799,13:26:00,13:26:00,12518,59,6950.887,0
3350799,13:26:00,13:26:00,12519,60,7064.06,0
3350799,13:27:00,13:27:00,12520,61,7350.4526,0
3350799,13:27:00,13:27:00,12522,62,7620.2153,0
3350799,13:28:00,13:28:00,12523,63,7808.727,0
3350799,13:29:00,13:29:00,14280,64,8050.6533,
3350799,13:32:00,13:32:00,12725,65,9663.144,0
3350799,13:32:00,13:32:00,12726,66,9832.251,0
3350799,13:32:00,13:32:00,12727,67,9931.862,0
3350799,13:32:00,13:32:00,12728,68,10059.29,0
3350799,13:32:00,13:32:00,12729,69,10145.311,0
3350799,13:33:00,13:33:00,12730,70,10347.827,0
3350799,13:33:00,13:33:00,16469,71,10528.286,0
3350799,13:33:00,13:33:00,15573,72,10723.493,0
3350799,13:34:00,13:34:00,12740,73,10975.536,0
3350799,13:35:00,13:35:00,12703,74,11277.109,0
3350799,13:36:00,13:36:00,12702,75,11751.575,
3350800,14:14:00,14:14:00,14125,22,0,
3350800,14:16:00,14:16:00,15239,23,1108.1743,0
3350800,14:17:00,14:17:00,12484,24,1683.6422,0
3350800,14:17:00,14:17:00,12485,25,1778.5135,0
3350800,14:17:00,14:17:00,15240,26,1925.8982,0
3350800,14:18:00,14:18:00,12486,27,2459.5283,0
3350800,14:18:00,14:18:00,12487,28,2634.5735,0
3350800,14:19:00,14:19:00,12488,29,2748.5686,0
3350800,14:19:00,14:19:00,12489,30,2920.6245,0
3350800,14:19:00,14:19:00,12490,31,3033.7275,0
3350800,14:19:00,14:19:00,12491,32,3227.7874,0
3350800,14:20:00,14:20:00,12492,33,3331.8384,0
3350800,14:20:00,14:20:00,12493,34,3444.9062,0
3350800,14:20:00,14:20:00,12494,35,3555.9375,0
3350800,14:20:00,14:20:00,12495,36,3656.9814,0
3350800,14:20:00,14:20:00,12496,37,3759.073,0
3350800,14:21:00,14:21:00,12497,38,3930.1477,0
3350800,14:21:00,14:21:00,12498,39,4071.2568,0
3350800,14:21:00,14:21:00,12499,40,4318.5996,0
3350800,14:22:00,14:22:00,12500,41,4512.5957,0
3350800,14:22:00,14:22:00,12501,42,4706.624,0
3350800,14:22:00,14:22:00,12502,43,4803.624,0
3350800,14:22:00,14:22:00,12503,44,4902.642,0
3350800,14:23:00,14:23:00,12504,45,5003.6616,0
3350800,14:23:00,14:23:00,12505,46,5299.721,0
3350800,14:23:00,14:23:00,12506,47,5397.786,0
3350800,14:24:00,14:24:00,12507,48,5497.8467,0
3350800,14:24:00,14:24:00,12509,49,5813.0825,0
3350800,14:24:00,14:24:00,12510,50,5915.0967,0
3350800,14:24:00,14:24:00,12511,51,6022.0894,0
3350800,14:25:00,14:25:00,12512,52,6089.14,0
3350800,14:25:00,14:25:00,15241,53,6180.2188,0
3350800,14:25:00,14:25:00,12513,54,6272.257,0
3350800,14:25:00,14:25:00,12514,55,6376.406,0
3350800,14:25:00,14:25:00,12515,56,6504.303,0
3350800,14:26:00,14:26:00,12516,57,6699.939,0
3350800,14:26:00,14:26:00,12517,58,6789.8896,0
3350800,14:26:00,14:26:00,12518,59,6950.887,0
3350800,14:26:00,14:26:00,12519,60,7064.06,0
3350800,14:27:00,14:27:00,12520,61,7350.4526,0
3350800,14:27:00,14:27:00,12522,62,7620.2153,0
3350800,14:28:00,14:28:00,12523,63,7808.727,0
3350800,14:29:00,14:29:00,14280,64,8050.6533,
3350800,14:32:00,14:32:00,12725,65,9663.144,0
3350800,14:32:00,14:32:00,12726,66,9832.251,0
3350800,14:32:00,14:32:00,12727,67,9931.862,0
3350800,14:32:00,14:32:00,12728,68,10059.29,0
3350800,14:32:00,14:32:00,12729,69,10145.311,0
3350800,14:33:00,14:33:00,12730,70,10347.827,0
3350800,14:33:00,14:33:00,16469,71,10528.286,0
3350800,14:33:00,14:33:00,15573,72,10723.493,0
3350800,14:34:00,14:34:00,12740,73,10975.536,0
3350800,14:35:00,14:35:00,12703,74,11277.109,0
3350800,14:36:00,14:36:00,12702,75,11751.575,
3350801,15:14:00,15:14:00,14125,22,0,
3350801,15:16:00,15:16:00,15239,23,1108.1743,0
3350801,15:17:00,15:17:00,12484,24,1683.6422,0
3350801,15:17:00,15:17:00,12485,25,1778.5135,0
3350801,15:17:00,15:17:00,15240,26,1925.8982,0
3350801,15:18:00,15:18:00,12486,27,2459.5283,0
3350801,15:18:00,15:18:00,12487,28,2634.5735,0
3350801,15:19:00,15:19:00,12488,29,2748.5686,0
3350801,15:19:00,15:19:00,12489,30,2920.6245,0
3350801,15:19:00,15:19:00,12490,31,3033.7275,0
3350801,15:19:00,15:19:00,12491,32,3227.7874,0
3350801,15:20:00,15:20:00,12492,33,3331.8384,0
3350801,15:20:00,15:20:00,12493,34,3444.9062,0
3350801,15:20:00,15:20:00,12494,35,3555.9375,0
3350801,15:20:00,15:20:00,12495,36,3656.9814,0
3350801,15:20:00,15:20:00,12496,37,3759.073,0
3350801,15:21:00,15:21:00,12497,38,3930.1477,0
3350801,15:21:00,15:21:00,12498,39,4071.2568,0
3350801,15:21:00,15:21:00,12499,40,4318.5996,0
3350801,15:22:00,15:22:00,12500,41,4512.5957,0
3350801,15:22:00,15:22:00,12501,42,4706.624,0
3350801,15:22:00,15:22:00,12502,43,4803.624,0
3350801,15:22:00,15:22:00,12503,44,4902.642,0
3350801,15:23:00,15:23:00,12504,45,5003.6616,0
3350801,15:23:00,15:23:00,12505,46,5299.721,0
3350801,15:23:00,15:23:00,12506,47,5397.786,0
3350801,15:24:00,15:24:00,12507,48,5497.8467,0
3350801,15:24:00,15:24:00,12509,49,5813.0825,0
3350801,15:24:00,15:24:00,12510,50,5915.0967,0
3350801,15:24:00,15:24:00,12511,51,6022.0894,0
3350801,15:25:00,15:25:00,12512,52,6089.14,0
3350801,15:25:00,15:25:00,15241,53,6180.2188,0
3350801,15:25:00,15:25:00,12513,54,6272.257,0
3350801,15:25:00,15:25:00,12514,55,6376.406,0
3350801,15:25:00,15:25:00,12515,56,6504.303,0
3350801,15:26:00,15:26:00,12516,57,6699.939,0
3350801,15:26:00,15:26:00,12517,58,6789.8896,0
3350801,15:26:00,15:26:00,12518,59,6950.887,0
3350801,15:26:00,15:26:00,12519,60,7064.06,0
3350801,15:27:00,15:27:00,12520,61,7350.4526,0
3350801,15:27:00,15:27:00,12522,62,7620.2153,0
3350801,15:28:00,15:28:00,12523,63,7808.727,0
3350801,15:29:00,15:29:00,14280,64,8050.6533,
3350801,15:32:00,15:32:00,12725,65,9663.144,0
3350801,15:32:00,15:32:00,12726,66,9832.251,0
3350801,15:32:00,15:32:00,12727,67,9931.862,0
3350801,15:32:00,15:32:00,12728,68,10059.29,0
3350801,15:32:00,15:32:00,12729,69,10145.311,0
3350801,15:33:00,15:33:00,12730,70,10347.827,0
3350801,15:33:00,15:33:00,16469,71,10528.286,0
3350801,15:33:00,15:33:00,15573,72,10723.493,0
3350801,15:34:00,15:34:00,12740,73,10975.536,0
3350801,15:35:00,15:35:00,12703,74,11277.109,0
3350801,15:36:00,15:36:00,12702,75,11751.575,
3350802,16:14:00,16:14:00,14125,22,0,
3350802,16:16:00,16:16:00,15239,23,1108.1743,0
3350802,16:17:00,16:17:00,12484,24,1683.6422,0
3350802,16:17:00,16:17:00,12485,25,1778.5135,0
3350802,16:17:00,16:17:00,15240,26,1925.8982,0
3350802,16:18:00,16:18:00,12486,27,2459.5283,0
3350802,16:18:00,16:18:00,12487,28,2634.5735,0
3350802,16:19:00,16:19:00,12488,29,2748.5686,0
3350802,16:19:00,16:19:00,12489,30,2920.6245,0
3350802,16:19:00,16:19:00,12490,31,3033.7275,0
3350802,16:19:00,16:19:00,12491,32,3227.7874,0
3350802,16:20:00,16:20:00,12492,33,3331.8384,0
3350802,16:20:00,16:20:00,12493,34,3444.9062,0
3350802,16:20:00,16:20:00,12494,35,3555.9375,0
3350802,16:20:00,16:20:00,12495,36,3656.9814,0
3350802,16:20:00,16:20:00,12496,37,3759.073,0
3350802,16:21:00,16:21:00,12497,38,3930.1477,0
3350802,16:21:00,16:21:00,12498,39,4071.2568,0
3350802,16:21:00,16:21:00,12499,40,4318.5996,0
3350802,16:22:00,16:22:00,12500,41,4512.5957,0
3350802,16:22:00,16:22:00,12501,42,4706.624,0
3350802,16:22:00,16:22:00,12502,43,4803.624,0
3350802,16:22:00,16:22:00,12503,44,4902.642,0
3350802,16:23:00,16:23:00,12504,45,5003.6616,0
3350802,16:23:00,16:23:00,12505,46,5299.721,0
3350802,16:23:00,16:23:00,12506,47,5397.786,0
3350802,16:24:00,16:24:00,12507,48,5497.8467,0
3350802,16:24:00,16:24:00,12509,49,5813.0825,0
3350802,16:24:00,16:24:00,12510,50,5915.0967,0
3350802,16:24:00,16:24:00,12511,51,6022.0894,0
3350802,16:25:00,16:25:00,12512,52,6089.14,0
3350802,16:25:00,16:25:00,15241,53,6180.2188,0
3350802,16:25:00,16:25:00,12513,54,6272.257,0
3350802,16:25:00,16:25:00,12514,55,6376.406,0
3350802,16:25:00,16:25:00,12515,56,6504.303,0
3350802,16:26:00,16:26:00,12516,57,6699.939,0
3350802,16:26:00,16:26:00,12517,58,6789.8896,0
3350802,16:26:00,16:26:00,12518,59,6950.887,0
3350802,16:26:00,16:26:00,12519,60,7064.06,0
3350802,16:27:00,16:27:00,12520,61,7350.4526,0
3350802,16:27:00,16:27:00,12522,62,7620.2153,0
3350802,16:28:00,16:28:00,12523,63,7808.727,0
3350802,16:29:00,16:29:00,14280,64,8050.6533,
3350802,16:32:00,16:32:00,12725,65,9663.144,0
3350802,16:32:00,16:32:00,12726,66,9832.251,0
3350802,16:32:00,16:32:00,12727,67,9931.862,0
3350802,16:32:00,16:32:00,12728,68,10059.29,0
3350802,16:32:00,16:32:00,12729,69,10145.311,0
3350802,16:33:00,16:33:00,12730,70,10347.827,0
3350802,16:33:00,16:33:00,16469,71,10528.286,0
3350802,16:33:00,16:33:00,15573,72,10723.493,0
3350802,16:34:00,16:34:00,12740,73,10975.536,0
3350802,16:35:00,16:35:00,12703,74,11277.109,0
3350802,16:36:00,16:36:00,12702,75,11751.575,
3350701,05:28:00,05:28:00,12702,1,0,
3350701,05:28:00,05:28:00,12741,2,537.76465,0
3350701,05:29:00,05:29:00,14197,3,846.32367,0
3350701,05:29:00,05:29:00,14556,4,1143.0327,0
3350701,05:30:00,05:30:00,16468,5,1308.5172,0
3350701,05:30:00,05:30:00,15572,6,1505.9509,0
3350701,05:30:00,05:30:00,16327,7,1705.512,0
3350701,05:31:00,05:31:00,16328,8,1836.76,0
3350701,05:31:00,05:31:00,16329,9,1939.7681,0
3350701,05:31:00,05:31:00,16330,10,2035.2119,0
3350701,05:31:00,05:31:00,16331,11,2245.0352,0
3350701,05:35:00,05:35:00,12823,12,4464.5283,0
3350701,05:37:00,05:37:00,14280,13,5183.2266,
3350701,05:37:00,05:37:00,12525,14,5496.083,0
3350701,05:37:00,05:37:00,12430,15,5644.7773,0
3350701,05:38:00,05:38:00,12431,16,5846.5835,0
3350701,05:38:00,05:38:00,12432,17,5983.4546,0
3350701,05:39:00,05:39:00,12433,18,6180.194,0
3350701,05:39:00,05:39:00,12434,19,6326.107,0
3350701,05:39:00,05:39:00,12436,20,6597.317,0
3350701,05:40:00,05:40:00,12437,21,6769.6313,0
3350701,05:40:00,05:40:00,12438,22,6875.555,0
3350701,05:40:00,05:40:00,12439,23,6976.754,0
3350701,05:40:00,05:40:00,12440,24,7069.774,0
3350701,05:40:00,05:40:00,12441,25,7166.846,0
3350701,05:41:00,05:41:00,12442,26,7263.899,0
3350701,05:41:00,05:41:00,12443,27,7400.895,0
3350701,05:42:00,05:42:00,12446,28,7797.139,0
3350701,05:42:00,05:42:00,15569,29,7917.265,0
3350701,05:42:00,05:42:00,12447,30,8043.294,0
3350701,05:43:00,05:43:00,12449,31,8288.329,0
3350701,05:43:00,05:43:00,12450,32,8418.35,0
3350701,05:43:00,05:43:00,15245,33,8532.365,0
3350701,05:43:00,05:43:00,12451,34,8619.379,0
3350701,05:44:00,05:44:00,12452,35,8728.399,0
3350701,05:44:00,05:44:00,12453,36,8966.807,0
3350701,05:45:00,05:45:00,12454,37,9235.876,0
3350701,05:45:00,05:45:00,12455,38,9341.971,0
3350701,05:45:00,05:45:00,12456,39,9547.05,0
3350701,05:45:00,05:45:00,15246,40,9613.138,0
3350701,05:46:00,05:46:00,12457,41,9706.1455,0
3350701,05:46:00,05:46:00,12458,42,9854.218,0
3350701,05:46:00,05:46:00,12459,43,9941.279,0
3350701,05:46:00,05:46:00,12460,44,10068.327,0
3350701,05:46:00,05:46:00,12461,45,10162.364,0
3350701,05:47:00,05:47:00,12462,46,10261.411,0
3350701,05:47:00,05:47:00,12463,47,10383.517,0
3350701,05:47:00,05:47:00,12464,48,10505.532,0
3350701,05:48:00,05:48:00,12465,49,10664.56,0
3350701,05:48:00,05:48:00,12466,50,10826.587,0
3350701,05:49:00,05:49:00,12467,51,11466.989,0
3350701,05:49:00,05:49:00,12468,52,11584.314,0
3350701,05:51:00,05:51:00,15247,53,12252.364,0
3350701,05:53:00,05:53:00,14125,54,12952.313,
3350701,05:54:00,05:54:00,12478,55,13612.118,0
3350701,05:54:00,05:54:00,15332,56,13695.782,0
3350701,05:57:00,05:57:00,15333,57,15159.3125,0
3350701,05:57:00,05:57:00,15334,58,15254.646,0
3350701,05:58:00,05:58:00,15335,59,15446.303,0
3350701,05:58:00,05:58:00,15336,60,15623.009,0
3350701,05:58:00,05:58:00,15337,61,15777.553,0
3350701,05:59:00,05:59:00,15338,62,15907.951,0
3350701,05:59:00,05:59:00,15339,63,16020.005,0
3350701,05:59:00,05:59:00,15340,64,16150.925,0
3350701,05:59:00,05:59:00,15585,65,16251.358,0
3350701,05:59:00,05:59:00,14389,66,16382.805,0
3350701,06:00:00,06:00:00,15341,67,16570.898,0
3350701,06:00:00,06:00:00,15342,68,16686.346,0
3350701,06:00:00,06:00:00,15343,69,16808.152,0
3350701,06:00:00,06:00:00,15909,70,16897.564,0
3350701,06:01:00,06:01:00,13664,71,17077.033,0
3350701,06:01:00,06:01:00,15344,72,17336.508,0
3350701,06:02:00,06:02:00,12081,73,17509.67,0
3350701,06:02:00,06:02:00,12080,74,17677.596,0
3350701,06:04:00,06:04:00,12079,75,18399.371,0
3350701,06:05:00,06:05:00,14124,76,18805.441,
3350702,06:08:00,06:08:00,12702,1,0,
3350702,06:08:00,06:08:00,12741,2,537.76465,0
3350702,06:09:00,06:09:00,14197,3,846.32367,0
3350702,06:09:00,06:09:00,14556,4,1143.0327,0
3350702,06:10:00,06:10:00,16468,5,1308.5172,0
3350702,06:10:00,06:10:00,15572,6,1505.9509,0
3350702,06:10:00,06:10:00,16327,7,1705.512,0
3350702,06:11:00,06:11:00,16328,8,1836.76,0
3350702,06:11:00,06:11:00,16329,9,1939.7681,0
3350702,06:11:00,06:11:00,16330,10,2035.2119,0
3350702,06:11:00,06:11:00,16331,11,2245.0352,0
3350702,06:15:00,06:15:00,12823,12,4464.5283,0
3350702,06:17:00,06:17:00,14280,13,5183.2266,
3350702,06:17:00,06:17:00,12525,14,5496.083,0
3350702,06:17:00,06:17:00,12430,15,5644.7773,0
3350702,06:18:00,06:18:00,12431,16,5846.5835,0
3350702,06:18:00,06:18:00,12432,17,5983.4546,0
3350702,06:19:00,06:19:00,12433,18,6180.194,0
3350702,06:19:00,06:19:00,12434,19,6326.107,0
3350702,06:19:00,06:19:00,12436,20,6597.317,0
3350702,06:20:00,06:20:00,12437,21,6769.6313,0
3350702,06:20:00,06:20:00,12438,22,6875.555,0
3350702,06:20:00,06:20:00,12439,23,6976.754,0
3350702,06:20:00,06:20:00,12440,24,7069.774,0
3350702,06:20:00,06:20:00,12441,25,7166.846,0
3350702,06:21:00,06:21:00,12442,26,7263.899,0
3350702,06:21:00,06:21:00,12443,27,7400.895,0
3350702,06:22:00,06:22:00,12446,28,7797.139,0
3350702,06:22:00,06:22:00,15569,29,7917.265,0
3350702,06:22:00,06:22:00,12447,30,8043.294,0
3350702,06:23:00,06:23:00,12449,31,8288.329,0
3350702,06:23:00,06:23:00,12450,32,8418.35,0
3350702,06:23:00,06:23:00,15245,33,8532.365,0
3350702,06:23:00,06:23:00,12451,34,8619.379,0
3350702,06:24:00,06:24:00,12452,35,8728.399,0
3350702,06:24:00,06:24:00,12453,36,8966.807,0
3350702,06:25:00,06:25:00,12454,37,9235.876,0
3350702,06:25:00,06:25:00,12455,38,9341.971,0
3350702,06:25:00,06:25:00,12456,39,9547.05,0
3350702,06:25:00,06:25:00,15246,40,9613.138,0
3350702,06:26:00,06:26:00,12457,41,9706.1455,0
3350702,06:26:00,06:26:00,12458,42,9854.218,0
3350702,06:26:00,06:26:00,12459,43,9941.279,0
3350702,06:26:00,06:26:00,12460,44,10068.327,0
3350702,06:26:00,06:26:00,12461,45,10162.364,0
3350702,06:27:00,06:27:00,12462,46,10261.411,0
3350702,06:27:00,06:27:00,12463,47,10383.517,0
3350702,06:27:00,06:27:00,12464,48,10505.532,0
3350702,06:28:00,06:28:00,12465,49,10664.56,0
3350702,06:28:00,06:28:00,12466,50,10826.587,0
3350702,06:29:00,06:29:00,12467,51,11466.989,0
3350702,06:29:00,06:29:00,12468,52,11584.314,0
3350702,06:31:00,06:31:00,15247,53,12252.364,0
3350702,06:33:00,06:33:00,14125,54,12952.313,
3350702,06:34:00,06:34:00,12478,55,13612.118,0
3350702,06:34:00,06:34:00,15332,56,13695.782,0
3350702,06:37:00,06:37:00,15333,57,15159.3125,0
3350702,06:37:00,06:37:00,15334,58,15254.646,0
3350702,06:38:00,06:38:00,15335,59,15446.303,0
3350702,06:38:00,06:38:00,15336,60,15623.009,0
3350702,06:38:00,06:38:00,15337,61,15777.553,0
3350702,06:39:00,06:39:00,15338,62,15907.951,0
3350702,06:39:00,06:39:00,15339,63,16020.005,0
3350702,06:39:00,06:39:00,15340,64,16150.925,0
3350702,06:39:00,06:39:00,15585,65,16251.358,0
3350702,06:39:00,06:39:00,14389,66,16382.805,0
3350702,06:40:00,06:40:00,15341,67,16570.898,0
3350702,06:40:00,06:40:00,15342,68,16686.346,0
3350702,06:40:00,06:40:00,15343,69,16808.152,0
3350702,06:40:00,06:40:00,15909,70,16897.564,0
3350702,06:41:00,06:41:00,13664,71,17077.033,0
3350702,06:41:00,06:41:00,15344,72,17336.508,0
3350702,06:42:00,06:42:00,12081,73,17509.67,0
3350702,06:42:00,06:42:00,12080,74,17677.596,0
3350702,06:44:00,06:44:00,12079,75,18399.371,0
3350702,06:45:00,06:45:00,14124,76,18805.441,
3350703,06:48:00,06:48:00,12702,1,0,
3350703,06:48:00,06:48:00,12741,2,537.76465,0
3350703,06:49:00,06:49:00,14197,3,846.32367,0
3350703,06:49:00,06:49:00,14556,4,1143.0327,0
3350703,06:50:00,06:50:00,16468,5,1308.5172,0
3350703,06:50:00,06:50:00,15572,6,1505.9509,0
3350703,06:50:00,06:50:00,16327,7,1705.512,0
3350703,06:51:00,06:51:00,16328,8,1836.76,0
3350703,06:51:00,06:51:00,16329,9,1939.7681,0
3350703,06:51:00,06:51:00,16330,10,2035.2119,0
3350703,06:51:00,06:51:00,16331,11,2245.0352,0
3350703,06:55:00,06:55:00,12823,12,4464.5283,0
3350703,06:57:00,06:57:00,14280,13,5183.2266,
3350703,06:57:00,06:57:00,12525,14,5496.083,0
3350703,06:57:00,06:57:00,12430,15,5644.7773,0
3350703,06:58:00,06:58:00,12431,16,5846.5835,0
3350703,06:58:00,06:58:00,12432,17,5983.4546,0
3350703,06:59:00,06:59:00,12433,18,6180.194,0
3350703,06:59:00,06:59:00,12434,19,6326.107,0
3350703,06:59:00,06:59:00,12436,20,6597.317,0
3350703,07:00:00,07:00:00,12437,21,6769.6313,0
3350703,07:00:00,07:00:00,12438,22,6875.555,0
3350703,07:00:00,07:00:00,12439,23,6976.754,0
3350703,07:00:00,07:00:00,12440,24,7069.774,0
3350703,07:00:00,07:00:00,12441,25,7166.846,0
3350703,07:01:00,07:01:00,12442,26,7263.899,0
3350703,07:01:00,07:01:00,12443,27,7400.895,0
3350703,07:02:00,07:02:00,12446,28,7797.139,0
3350703,07:02:00,07:02:00,15569,29,7917.265,0
3350703,07:02:00,07:02:00,12447,30,8043.294,0
3350703,07:03:00,07:03:00,12449,31,8288.329,0
3350703,07:03:00,07:03:00,12450,32,8418.35,0
3350703,07:03:00,07:03:00,15245,33,8532.365,0
3350703,07:03:00,07:03:00,12451,34,8619.379,0
3350703,07:04:00,07:04:00,12452,35,8728.399,0
3350703,07:04:00,07:04:00,12453,36,8966.807,0
3350703,07:05:00,07:05:00,12454,37,9235.876,0
3350703,07:05:00,07:05:00,12455,38,9341.971,0
3350703,07:05:00,07:05:00,12456,39,9547.05,0
3350703,07:05:00,07:05:00,15246,40,9613.138,0
3350703,07:06:00,07:06:00,12457,41,9706.1455,0
3350703,07:06:00,07:06:00,12458,42,9854.218,0
3350703,07:06:00,07:06:00,12459,43,9941.279,0
3350703,07:06:00,07:06:00,12460,44,10068.327,0
3350703,07:06:00,07:06:00,12461,45,10162.364,0
3350703,07:07:00,07:07:00,12462,46,10261.411,0
3350703,07:07:00,07:07:00,12463,47,10383.517,0
3350703,07:07:00,07:07:00,12464,48,10505.532,0
3350703,07:08:00,07:08:00,12465,49,10664.56,0
3350703,07:08:00,07:08:00,12466,50,10826.587,0
3350703,07:09:00,07:09:00,12467,51,11466.989,0
3350703,07:09:00,07:09:00,12468,52,11584.314,0
3350703,07:11:00,07:11:00,15247,53,12252.364,0
3350703,07:13:00,07:13:00,14125,54,12952.313,
3350703,07:14:00,07:14:00,12478,55,13612.118,0
3350703,07:14:00,07:14:00,15332,56,13695.782,0
3350703,07:17:00,07:17:00,15333,57,15159.3125,0
3350703,07:17:00,07:17:00,15334,58,15254.646,0
3350703,07:18:00,07:18:00,15335,59,15446.303,0
3350703,07:18:00,07:18:00,15336,60,15623.009,0
3350703,07:18:00,07:18:00,15337,61,15777.553,0
3350703,07:19:00,07:19:00,15338,62,15907.951,0
3350703,07:19:00,07:19:00,15339,63,16020.005,0
3350703,07:19:00,07:19:00,15340,64,16150.925,0
3350703,07:19:00,07:19:00,15585,65,16251.358,0
3350703,07:19:00,07:19:00,14389,66,16382.805,0
3350703,07:20:00,07:20:00,15341,67,16570.898,0
3350703,07:20:00,07:20:00,15342,68,16686.346,0
3350703,07:20:00,07:20:00,15343,69,16808.152,0
3350703,07:20:00,07:20:00,15909,70,16897.564,0
3350703,07:21:00,07:21:00,13664,71,17077.033,0
3350703,07:21:00,07:21:00,15344,72,17336.508,0
3350703,07:22:00,07:22:00,12081,73,17509.67,0
3350703,07:22:00,07:22:00,12080,74,17677.596,0
3350703,07:24:00,07:24:00,12079,75,18399.371,0
3350703,07:25:00,07:25:00,14124,76,18805.441,
3350704,07:28:00,07:28:00,12702,1,0,
3350704,07:28:00,07:28:00,12741,2,537.76465,0
3350704,07:29:00,07:29:00,14197,3,846.32367,0
3350704,07:29:00,07:29:00,14556,4,1143.0327,0
3350704,07:30:00,07:30:00,16468,5,1308.5172,0
3350704,07:30:00,07:30:00,15572,6,1505.9509,0
3350704,07:30:00,07:30:00,16327,7,1705.512,0
3350704,07:31:00,07:31:00,16328,8,1836.76,0
3350704,07:31:00,07:31:00,16329,9,1939.7681,0
3350704,07:31:00,07:31:00,16330,10,2035.2119,0
3350704,07:31:00,07:31:00,16331,11,2245.0352,0
3350704,07:35:00,07:35:00,12823,12,4464.5283,0
3350704,07:37:00,07:37:00,14280,13,5183.2266,
3350704,07:37:00,07:37:00,12525,14,5496.083,0
3350704,07:37:00,07:37:00,12430,15,5644.7773,0
3350704,07:38:00,07:38:00,12431,16,5846.5835,0
3350704,07:38:00,07:38:00,12432,17,5983.4546,0
3350704,07:39:00,07:39:00,12433,18,6180.194,0
3350704,07:39:00,07:39:00,12434,19,6326.107,0
3350704,07:39:00,07:39:00,12436,20,6597.317,0
3350704,07:40:00,07:40:00,12437,21,6769.6313,0
3350704,07:40:00,07:40:00,12438,22,6875.555,0
3350704,07:40:00,07:40:00,12439,23,6976.754,0
3350704,07:40:00,07:40:00,12440,24,7069.774,0
3350704,07:40:00,07:40:00,12441,25,7166.846,0
3350704,07:41:00,07:41:00,12442,26,7263.899,0
3350704,07:41:00,07:41:00,12443,27,7400.895,0
3350704,07:42:00,07:42:00,12446,28,7797.139,0
3350704,07:42:00,07:42:00,15569,29,7917.265,0
3350704,07:42:00,07:42:00,12447,30,8043.294,0
3350704,07:43:00,07:43:00,12449,31,8288.329,0
3350704,07:43:00,07:43:00,12450,32,8418.35,0
3350704,07:43:00,07:43:00,15245,33,8532.365,0
3350704,07:43:00,07:43:00,12451,34,8619.379,0
3350704,07:44:00,07:44:00,12452,35,8728.399,0
3350704,07:44:00,07:44:00,12453,36,8966.807,0
3350704,07:45:00,07:45:00,12454,37,9235.876,0
3350704,07:45:00,07:45:00,12455,38,9341.971,0
3350704,07:45:00,07:45:00,12456,39,9547.05,0
3350704,07:45:00,07:45:00,15246,40,9613.138,0
3350704,07:46:00,07:46:00,12457,41,9706.1455,0
3350704,07:46:00,07:46:00,12458,42,9854.218,0
3350704,07:46:00,07:46:00,12459,43,9941.279,0
3350704,07:46:00,07:46:00,12460,44,10068.327,0
3350704,07:46:00,07:46:00,12461,45,10162.364,0
3350704,07:47:00,07:47:00,12462,46,10261.411,0
3350704,07:47:00,07:47:00,12463,47,10383.517,0
3350704,07:47:00,07:47:00,12464,48,10505.532,0
3350704,07:48:00,07:48:00,12465,49,10664.56,0
3350704,07:48:00,07:48:00,12466,50,10826.587,0
3350704,07:49:00,07:49:00,12467,51,11466.989,0
3350704,07:49:00,07:49:00,12468,52,11584.314,0
3350704,07:51:00,07:51:00,15247,53,12252.364,0
3350704,07:53:00,07:53:00,14125,54,12952.313,
3350704,07:54:00,07:54:00,12478,55,13612.118,0
3350704,07:54:00,07:54:00,15332,56,13695.782,0
3350704,07:57:00,07:57:00,15333,57,15159.3125,0
3350704,07:57:00,07:57:00,15334,58,15254.646,0
3350704,07:58:00,07:58:00,15335,59,15446.303,0
3350704,07:58:00,07:58:00,15336,60,15623.009,0
3350704,07:58:00,07:58:00,15337,61,15777.553,0
3350704,07:59:00,07:59:00,15338,62,15907.951,0
3350704,07:59:00,07:59:00,15339,63,16020.005,0
3350704,07:59:00,07:59:00,15340,64,16150.925,0
3350704,07:59:00,07:59:00,15585,65,16251.358,0
3350704,07:59:00,07:59:00,14389,66,16382.805,0
3350704,08:00:00,08:00:00,15341,67,16570.898,0
3350704,08:00:00,08:00:00,15342,68,16686.346,0
3350704,08:00:00,08:00:00,15343,69,16808.152,0
3350704,08:00:00,08:00:00,15909,70,16897.564,0
3350704,08:01:00,08:01:00,13664,71,17077.033,0
3350704,08:01:00,08:01:00,15344,72,17336.508,0
3350704,08:02:00,08:02:00,12081,73,17509.67,0
3350704,08:02:00,08:02:00,12080,74,17677.596,0
3350704,08:04:00,08:04:00,12079,75,18399.371,0
3350704,08:05:00,08:05:00,14124,76,18805.441,
3350705,08:08:00,08:08:00,12702,1,0,
3350705,08:08:00,08:08:00,12741,2,537.76465,0
3350705,08:09:00,08:09:00,14197,3,846.32367,0
3350705,08:09:00,08:09:00,14556,4,1143.0327,0
3350705,08:10:00,08:10:00,16468,5,1308.5172,0
3350705,08:10:00,08:10:00,15572,6,1505.9509,0
3350705,08:10:00,08:10:00,16327,7,1705.512,0
3350705,08:11:00,08:11:00,16328,8,1836.76,0
3350705,08:11:00,08:11:00,16329,9,1939.7681,0
3350705,08:11:00,08:11:00,16330,10,2035.2119,0
3350705,08:11:00,08:11:00,16331,11,2245.0352,0
3350705,08:15:00,08:15:00,12823,12,4464.5283,0
3350705,08:17:00,08:17:00,14280,13,5183.2266,
3350705,08:17:00,08:17:00,12525,14,5496.083,0
3350705,08:17:00,08:17:00,12430,15,5644.7773,0
3350705,08:18:00,08:18:00,12431,16,5846.5835,0
3350705,08:18:00,08:18:00,12432,17,5983.4546,0
3350705,08:19:00,08:19:00,12433,18,6180.194,0
3350705,08:19:00,08:19:00,12434,19,6326.107,0
3350705,08:19:00,08:19:00,12436,20,6597.317,0
3350705,08:20:00,08:20:00,12437,21,6769.6313,0
3350705,08:20:00,08:20:00,12438,22,6875.555,0
3350705,08:20:00,08:20:00,12439,23,6976.754,0
3350705,08:20:00,08:20:00,12440,24,7069.774,0
3350705,08:20:00,08:20:00,12441,25,7166.846,0
3350705,08:21:00,08:21:00,12442,26,7263.899,0
3350705,08:21:00,08:21:00,12443,27,7400.895,0
3350705,08:22:00,08:22:00,12446,28,7797.139,0
3350705,08:22:00,08:22:00,15569,29,7917.265,0
3350705,08:22:00,08:22:00,12447,30,8043.294,0
3350705,08:23:00,08:23:00,12449,31,8288.329,0
3350705,08:23:00,08:23:00,12450,32,8418.35,0
3350705,08:23:00,08:23:00,15245,33,8532.365,0
3350705,08:23:00,08:23:00,12451,34,8619.379,0
3350705,08:24:00,08:24:00,12452,35,8728.399,0
3350705,08:24:00,08:24:00,12453,36,8966.807,0
3350705,08:25:00,08:25:00,12454,37,9235.876,0
3350705,08:25:00,08:25:00,12455,38,9341.971,0
3350705,08:25:00,08:25:00,12456,39,9547.05,0
3350705,08:25:00,08:25:00,15246,40,9613.138,0
3350705,08:26:00,08:26:00,12457,41,9706.1455,0
3350705,08:26:00,08:26:00,12458,42,9854.218,0
3350705,08:26:00,08:26:00,12459,43,9941.279,0
3350705,08:26:00,08:26:00,12460,44,10068.327,0
3350705,08:26:00,08:26:00,12461,45,10162.364,0
3350705,08:27:00,08:27:00,12462,46,10261.411,0
3350705,08:27:00,08:27:00,12463,47,10383.517,0
3350705,08:27:00,08:27:00,12464,48,10505.532,0
3350705,08:28:00,08:28:00,12465,49,10664.56,0
3350705,08:28:00,08:28:00,12466,50,10826.587,0
3350705,08:29:00,08:29:00,12467,51,11466.989,0
3350705,08:29:00,08:29:00,12468,52,11584.314,0
3350705,08:31:00,08:31:00,15247,53,12252.364,0
3350705,08:33:00,08:33:00,14125,54,12952.313,
3350705,08:34:00,08:34:00,12478,55,13612.118,0
3350705,08:34:00,08:34:00,15332,56,13695.782,0
3350705,08:37:00,08:37:00,15333,57,15159.3125,0
3350705,08:37:00,08:37:00,15334,58,15254.646,0
3350705,08:38:00,08:38:00,15335,59,15446.303,0
3350705,08:38:00,08:38:00,15336,60,15623.009,0
3350705,08:38:00,08:38:00,15337,61,15777.553,0
3350705,08:39:00,08:39:00,15338,62,15907.951,0
3350705,08:39:00,08:39:00,15339,63,16020.005,0
3350705,08:39:00,08:39:00,15340,64,16150.925,0
3350705,08:39:00,08:39:00,15585,65,16251.358,0
3350705,08:39:00,08:39:00,14389,66,16382.805,0
3350705,08:40:00,08:40:00,15341,67,16570.898,0
3350705,08:40:00,08:40:00,15342,68,16686.346,0
3350705,08:40:00,08:40:00,15343,69,16808.152,0
3350705,08:40:00,08:40:00,15909,70,16897.564,0
3350705,08:41:00,08:41:00,13664,71,17077.033,0
3350705,08:41:00,08:41:00,15344,72,17336.508,0
3350705,08:42:00,08:42:00,12081,73,17509.67,0
3350705,08:42:00,08:42:00,12080,74,17677.596,0
3350705,08:44:00,08:44:00,12079,75,18399.371,0
3350705,08:45:00,08:45:00,14124,76,18805.441,
3350706,08:48:00,08:48:00,12702,1,0,
3350706,08:48:00,08:48:00,12741,2,537.76465,0
3350706,08:49:00,08:49:00,14197,3,846.32367,0
3350706,08:49:00,08:49:00,14556,4,1143.0327,0
3350706,08:50:00,08:50:00,16468,5,1308.5172,0
3350706,08:50:00,08:50:00,15572,6,1505.9509,0
3350706,08:50:00,08:50:00,16327,7,1705.512,0
3350706,08:51:00,08:51:00,16328,8,1836.76,0
3350706,08:51:00,08:51:00,16329,9,1939.7681,0
3350706,08:51:00,08:51:00,16330,10,2035.2119,0
3350706,08:51:00,08:51:00,16331,11,2245.0352,0
3350706,08:55:00,08:55:00,12823,12,4464.5283,0
3350706,08:57:00,08:57:00,14280,13,5183.2266,
3350706,08:57:00,08:57:00,12525,14,5496.083,0
3350706,08:57:00,08:57:00,12430,15,5644.7773,0
3350706,08:58:00,08:58:00,12431,16,5846.5835,0
3350706,08:58:00,08:58:00,12432,17,5983.4546,0
3350706,08:59:00,08:59:00,12433,18,6180.194,0
3350706,08:59:00,08:59:00,12434,19,6326.107,0
3350706,08:59:00,08:59:00,12436,20,6597.317,0
3350706,09:00:00,09:00:00,12437,21,6769.6313,0
3350706,09:00:00,09:00:00,12438,22,6875.555,0
3350706,09:00:00,09:00:00,12439,23,6976.754,0
3350706,09:00:00,09:00:00,12440,24,7069.774,0
3350706,09:00:00,09:00:00,12441,25,7166.846,0
3350706,09:01:00,09:01:00,12442,26,7263.899,0
3350706,09:01:00,09:01:00,12443,27,7400.895,0
3350706,09:02:00,09:02:00,12446,28,7797.139,0
3350706,09:02:00,09:02:00,15569,29,7917.265,0
3350706,09:02:00,09:02:00,12447,30,8043.294,0
3350706,09:03:00,09:03:00,12449,31,8288.329,0
3350706,09:03:00,09:03:00,12450,32,8418.35,0
3350706,09:03:00,09:03:00,15245,33,8532.365,0
3350706,09:03:00,09:03:00,12451,34,8619.379,0
3350706,09:04:00,09:04:00,12452,35,8728.399,0
3350706,09:04:00,09:04:00,12453,36,8966.807,0
3350706,09:05:00,09:05:00,12454,37,9235.876,0
3350706,09:05:00,09:05:00,12455,38,9341.971,0
3350706,09:05:00,09:05:00,12456,39,9547.05,0
3350706,09:05:00,09:05:00,15246,40,9613.138,0
3350706,09:06:00,09:06:00,12457,41,9706.1455,0
3350706,09:06:00,09:06:00,12458,42,9854.218,0
3350706,09:06:00,09:06:00,12459,43,9941.279,0
3350706,09:06:00,09:06:00,12460,44,10068.327,0
3350706,09:06:00,09:06:00,12461,45,10162.364,0
3350706,09:07:00,09:07:00,12462,46,10261.411,0
3350706,09:07:00,09:07:00,12463,47,10383.517,0
3350706,09:07:00,09:07:00,12464,48,10505.532,0
3350706,09:08:00,09:08:00,12465,49,10664.56,0
3350706,09:08:00,09:08:00,12466,50,10826.587,0
3350706,09:09:00,09:09:00,12467,51,11466.989,0
3350706,09:09:00,09:09:00,12468,52,11584.314,0
3350706,09:11:00,09:11:00,15247,53,12252.364,0
3350706,09:13:00,09:13:00,14125,54,12952.313,
3350706,09:14:00,09:14:00,12478,55,13612.118,0
3350706,09:14:00,09:14:00,15332,56,13695.782,0
3350706,09:17:00,09:17:00,15333,57,15159.3125,0
3350706,09:17:00,09:17:00,15334,58,15254.646,0
3350706,09:18:00,09:18:00,15335,59,15446.303,0
3350706,09:18:00,09:18:00,15336,60,15623.009,0
3350706,09:18:00,09:18:00,15337,61,15777.553,0
3350706,09:19:00,09:19:00,15338,62,15907.951,0
3350706,09:19:00,09:19:00,15339,63,16020.005,0
3350706,09:19:00,09:19:00,15340,64,16150.925,0
3350706,09:19:00,09:19:00,15585,65,16251.358,0
3350706,09:19:00,09:19:00,14389,66,16382.805,0
3350706,09:20:00,09:20:00,15341,67,16570.898,0
3350706,09:20:00,09:20:00,15342,68,16686.346,0
3350706,09:20:00,09:20:00,15343,69,16808.152,0
3350706,09:20:00,09:20:00,15909,70,16897.564,0
3350706,09:21:00,09:21:00,13664,71,17077.033,0
3350706,09:21:00,09:21:00,15344,72,17336.508,0
3350706,09:22:00,09:22:00,12081,73,17509.67,0
3350706,09:22:00,09:22:00,12080,74,17677.596,0
3350706,09:24:00,09:24:00,12079,75,18399.371,0
3350706,09:25:00,09:25:00,14124,76,18805.441,
3350707,09:28:00,09:28:00,12702,1,0,
3350707,09:28:00,09:28:00,12741,2,537.76465,0
3350707,09:29:00,09:29:00,14197,3,846.32367,0
3350707,09:29:00,09:29:00,14556,4,1143.0327,0
3350707,09:30:00,09:30:00,16468,5,1308.5172,0
3350707,09:30:00,09:30:00,15572,6,1505.9509,0
3350707,09:30:00,09:30:00,16327,7,1705.512,0
3350707,09:31:00,09:31:00,16328,8,1836.76,0
3350707,09:31:00,09:31:00,16329,9,1939.7681,0
3350707,09:31:00,09:31:00,16330,10,2035.2119,0
3350707,09:31:00,09:31:00,16331,11,2245.0352,0
3350707,09:35:00,09:35:00,12823,12,4464.5283,0
3350707,09:37:00,09:37:00,14280,13,5183.2266,
3350707,09:37:00,09:37:00,12525,14,5496.083,0
3350707,09:37:00,09:37:00,12430,15,5644.7773,0
3350707,09:38:00,09:38:00,12431,16,5846.5835,0
3350707,09:38:00,09:38:00,12432,17,5983.4546,0
3350707,09:39:00,09:39:00,12433,18,6180.194,0
3350707,09:39:00,09:39:00,12434,19,6326.107,0
3350707,09:39:00,09:39:00,12436,20,6597.317,0
3350707,09:40:00,09:40:00,12437,21,6769.6313,0
3350707,09:40:00,09:40:00,12438,22,6875.555,0
3350707,09:40:00,09:40:00,12439,23,6976.754,0
3350707,09:40:00,09:40:00,12440,24,7069.774,0
3350707,09:40:00,09:40:00,12441,25,7166.846,0
3350707,09:41:00,09:41:00,12442,26,7263.899,0
3350707,09:41:00,09:41:00,12443,27,7400.895,0
3350707,09:42:00,09:42:00,12446,28,7797.139,0
3350707,09:42:00,09:42:00,15569,29,7917.265,0
3350707,09:42:00,09:42:00,12447,30,8043.294,0
3350707,09:43:00,09:43:00,12449,31,8288.329,0
3350707,09:43:00,09:43:00,12450,32,8418.35,0
3350707,09:43:00,09:43:00,15245,33,8532.365,0
3350707,09:43:00,09:43:00,12451,34,8619.379,0
3350707,09:44:00,09:44:00,12452,35,8728.399,0
3350707,09:44:00,09:44:00,12453,36,8966.807,0
3350707,09:45:00,09:45:00,12454,37,9235.876,0
3350707,09:45:00,09:45:00,12455,38,9341.971,0
3350707,09:45:00,09:45:00,12456,39,9547.05,0
3350707,09:45:00,09:45:00,15246,40,9613.138,0
3350707,09:46:00,09:46:00,12457,41,9706.1455,0
3350707,09:46:00,09:46:00,12458,42,9854.218,0
3350707,09:46:00,09:46:00,12459,43,9941.279,0
3350707,09:46:00,09:46:00,12460,44,10068.327,0
3350707,09:46:00,09:46:00,12461,45,10162.364,0
3350707,09:47:00,09:47:00,12462,46,10261.411,0
3350707,09:47:00,09:47:00,12463,47,10383.517,0
3350707,09:47:00,09:47:00,12464,48,10505.532,0
3350707,09:48:00,09:48:00,12465,49,10664.56,0
3350707,09:48:00,09:48:00,12466,50,10826.587,0
3350707,09:49:00,09:49:00,12467,51,11466.989,0
3350707,09:49:00,09:49:00,12468,52,11584.314,0
3350707,09:51:00,09:51:00,15247,53,12252.364,0
3350707,09:53:00,09:53:00,14125,54,12952.313,
3350707,09:54:00,09:54:00,12478,55,13612.118,0
3350707,09:54:00,09:54:00,15332,56,13695.782,0
3350707,09:57:00,09:57:00,15333,57,15159.3125,0
3350707,09:57:00,09:57:00,15334,58,15254.646,0
3350707,09:58:00,09:58:00,15335,59,15446.303,0
3350707,09:58:00,09:58:00,15336,60,15623.009,0
3350707,09:58:00,09:58:00,15337,61,15777.553,0
3350707,09:59:00,09:59:00,15338,62,15907.951,0
3350707,09:59:00,09:59:00,15339,63,16020.005,0
3350707,09:59:00,09:59:00,15340,64,16150.925,0
3350707,09:59:00,09:59:00,15585,65,16251.358,0
3350707,09:59:00,09:59:00,14389,66,16382.805,0
3350707,10:00:00,10:00:00,15341,67,16570.898,0
3350707,10:00:00,10:00:00,15342,68,16686.346,0
3350707,10:00:00,10:00:00,15343,69,16808.152,0
3350707,10:00:00,10:00:00,15909,70,16897.564,0
3350707,10:01:00,10:01:00,13664,71,17077.033,0
3350707,10:01:00,10:01:00,15344,72,17336.508,0
3350707,10:02:00,10:02:00,12081,73,17509.67,0
3350707,10:02:00,10:02:00,12080,74,17677.596,0
3350707,10:04:00,10:04:00,12079,75,18399.371,0
3350707,10:05:00,10:05:00,14124,76,18805.441,
3350708,10:08:00,10:08:00,12702,1,0,
3350708,10:08:00,10:08:00,12741,2,537.76465,0
3350708,10:09:00,10:09:00,14197,3,846.32367,0
3350708,10:09:00,10:09:00,14556,4,1143.0327,0
3350708,10:10:00,10:10:00,16468,5,1308.5172,0
3350708,10:10:00,10:10:00,15572,6,1505.9509,0
3350708,10:10:00,10:10:00,16327,7,1705.512,0
3350708,10:11:00,10:11:00,16328,8,1836.76,0
3350708,10:11:00,10:11:00,16329,9,1939.7681,0
3350708,10:11:00,10:11:00,16330,10,2035.2119,0
3350708,10:11:00,10:11:00,16331,11,2245.0352,0
3350708,10:15:00,10:15:00,12823,12,4464.5283,0
3350708,10:17:00,10:17:00,14280,13,5183.2266,
3350708,10:17:00,10:17:00,12525,14,5496.083,0
3350708,10:17:00,10:17:00,12430,15,5644.7773,0
3350708,10:18:00,10:18:00,12431,16,5846.5835,0
3350708,10:18:00,10:18:00,12432,17,5983.4546,0
3350708,10:19:00,10:19:00,12433,18,6180.194,0
3350708,10:19:00,10:19:00,12434,19,6326.107,0
3350708,10:19:00,10:19:00,12436,20,6597.317,0
3350708,10:20:00,10:20:00,12437,21,6769.6313,0
3350708,10:20:00,10:20:00,12438,22,6875.555,0
3350708,10:20:00,10:20:00,12439,23,6976.754,0
3350708,10:20:00,10:20:00,12440,24,7069.774,0
3350708,10:20:00,10:20:00,12441,25,7166.846,0
3350708,10:21:00,10:21:00,12442,26,7263.899,0
3350708,10:21:00,10:21:00,12443,27,7400.895,0
3350708,10:22:00,10:22:00,12446,28,7797.139,0
3350708,10:22:00,10:22:00,15569,29,7917.265,0
3350708,10:22:00,10:22:00,12447,30,8043.294,0
3350708,10:23:00,10:23:00,12449,31,8288.329,0
3350708,10:23:00,10:23:00,12450,32,8418.35,0
3350708,10:23:00,10:23:00,15245,33,8532.365,0
3350708,10:23:00,10:23:00,12451,34,8619.379,0
3350708,10:24:00,10:24:00,12452,35,8728.399,0
3350708,10:24:00,10:24:00,12453,36,8966.807,0
3350708,10:25:00,10:25:00,12454,37,9235.876,0
3350708,10:25:00,10:25:00,12455,38,9341.971,0
3350708,10:25:00,10:25:00,12456,39,9547.05,0
3350708,10:25:00,10:25:00,15246,40,9613.138,0
3350708,10:26:00,10:26:00,12457,41,9706.1455,0
3350708,10:26:00,10:26:00,12458,42,9854.218,0
3350708,10:26:00,10:26:00,12459,43,9941.279,0
3350708,10:26:00,10:26:00,12460,44,10068.327,0
3350708,10:26:00,10:26:00,12461,45,10162.364,0
3350708,10:27:00,10:27:00,12462,46,10261.411,0
3350708,10:27:00,10:27:00,12463,47,10383.517,0
3350708,10:27:00,10:27:00,12464,48,10505.532,0
3350708,10:28:00,10:28:00,12465,49,10664.56,0
3350708,10:28:00,10:28:00,12466,50,10826.587,0
3350708,10:29:00,10:29:00,12467,51,11466.989,0
3350708,10:29:00,10:29:00,12468,52,11584.314,0
3350708,10:31:00,10:31:00,15247,53,12252.364,0
3350708,10:33:00,10:33:00,14125,54,12952.313,
3350708,10:34:00,10:34:00,12478,55,13612.118,0
3350708,10:34:00,10:34:00,15332,56,13695.782,0
3350708,10:37:00,10:37:00,15333,57,15159.3125,0
3350708,10:37:00,10:37:00,15334,58,15254.646,0
3350708,10:38:00,10:38:00,15335,59,15446.303,0
3350708,10:38:00,10:38:00,15336,60,15623.009,0
3350708,10:38:00,10:38:00,15337,61,15777.553,0
3350708,10:39:00,10:39:00,15338,62,15907.951,0
3350708,10:39:00,10:39:00,15339,63,16020.005,0
3350708,10:39:00,10:39:00,15340,64,16150.925,0
3350708,10:39:00,10:39:00,15585,65,16251.358,0
3350708,10:39:00,10:39:00,14389,66,16382.805,0
3350708,10:40:00,10:40:00,15341,67,16570.898,0
3350708,10:40:00,10:40:00,15342,68,16686.346,0
3350708,10:40:00,10:40:00,15343,69,16808.152,0
3350708,10:40:00,10:40:00,15909,70,16897.564,0
3350708,10:41:00,10:41:00,13664,71,17077.033,0
3350708,10:41:00,10:41:00,15344,72,17336.508,0
3350708,10:42:00,10:42:00,12081,73,17509.67,0
3350708,10:42:00,10:42:00,12080,74,17677.596,0
3350708,10:44:00,10:44:00,12079,75,18399.371,0
3350708,10:45:00,10:45:00,14124,76,18805.441,
3350709,10:48:00,10:48:00,12702,1,0,
3350709,10:48:00,10:48:00,12741,2,537.76465,0
3350709,10:49:00,10:49:00,14197,3,846.32367,0
3350709,10:49:00,10:49:00,14556,4,1143.0327,0
3350709,10:50:00,10:50:00,16468,5,1308.5172,0
3350709,10:50:00,10:50:00,15572,6,1505.9509,0
3350709,10:50:00,10:50:00,16327,7,1705.512,0
3350709,10:51:00,10:51:00,16328,8,1836.76,0
3350709,10:51:00,10:51:00,16329,9,1939.7681,0
3350709,10:51:00,10:51:00,16330,10,2035.2119,0
3350709,10:51:00,10:51:00,16331,11,2245.0352,0
3350709,10:55:00,10:55:00,12823,12,4464.5283,0
3350709,10:57:00,10:57:00,14280,13,5183.2266,
3350709,10:57:00,10:57:00,12525,14,5496.083,0
3350709,10:57:00,10:57:00,12430,15,5644.7773,0
3350709,10:58:00,10:58:00,12431,16,5846.5835,0
3350709,10:58:00,10:58:00,12432,17,5983.4546,0
3350709,10:59:00,10:59:00,12433,18,6180.194,0
3350709,10:59:00,10:59:00,12434,19,6326.107,0
3350709,10:59:00,10:59:00,12436,20,6597.317,0
3350709,11:00:00,11:00:00,12437,21,6769.6313,0
3350709,11:00:00,11:00:00,12438,22,6875.555,0
3350709,11:00:00,11:00:00,12439,23,6976.754,0
3350709,11:00:00,11:00:00,12440,24,7069.774,0
3350709,11:00:00,11:00:00,12441,25,7166.846,0
3350709,11:01:00,11:01:00,12442,26,7263.899,0
3350709,11:01:00,11:01:00,12443,27,7400.895,0
3350709,11:02:00,11:02:00,12446,28,7797.139,0
3350709,11:02:00,11:02:00,15569,29,7917.265,0
3350709,11:02:00,11:02:00,12447,30,8043.294,0
3350709,11:03:00,11:03:00,12449,31,8288.329,0
3350709,11:03:00,11:03:00,12450,32,8418.35,0
3350709,11:03:00,11:03:00,15245,33,8532.365,0
3350709,11:03:00,11:03:00,12451,34,8619.379,0
3350709,11:04:00,11:04:00,12452,35,8728.399,0
3350709,11:04:00,11:04:00,12453,36,8966.807,0
3350709,11:05:00,11:05:00,12454,37,9235.876,0
3350709,11:05:00,11:05:00,12455,38,9341.971,0
3350709,11:05:00,11:05:00,12456,39,9547.05,0
3350709,11:05:00,11:05:00,15246,40,9613.138,0
3350709,11:06:00,11:06:00,12457,41,9706.1455,0
3350709,11:06:00,11:06:00,12458,42,9854.218,0
3350709,11:06:00,11:06:00,12459,43,9941.279,0
3350709,11:06:00,11:06:00,12460,44,10068.327,0
3350709,11:06:00,11:06:00,12461,45,10162.364,0
3350709,11:07:00,11:07:00,12462,46,10261.411,0
3350709,11:07:00,11:07:00,12463,47,10383.517,0
3350709,11:07:00,11:07:00,12464,48,10505.532,0
3350709,11:08:00,11:08:00,12465,49,10664.56,0
3350709,11:08:00,11:08:00,12466,50,10826.587,0
3350709,11:09:00,11:09:00,12467,51,11466.989,0
3350709,11:09:00,11:09:00,12468,52,11584.314,0
3350709,11:11:00,11:11:00,15247,53,12252.364,0
3350709,11:13:00,11:13:00,14125,54,12952.313,
3350709,11:14:00,11:14:00,12478,55,13612.118,0
3350709,11:14:00,11:14:00,15332,56,13695.782,0
3350709,11:17:00,11:17:00,15333,57,15159.3125,0
3350709,11:17:00,11:17:00,15334,58,15254.646,0
3350709,11:18:00,11:18:00,15335,59,15446.303,0
3350709,11:18:00,11:18:00,15336,60,15623.009,0
3350709,11:18:00,11:18:00,15337,61,15777.553,0
3350709,11:19:00,11:19:00,15338,62,15907.951,0
3350709,11:19:00,11:19:00,15339,63,16020.005,0
3350709,11:19:00,11:19:00,15340,64,16150.925,0
3350709,11:19:00,11:19:00,15585,65,16251.358,0
3350709,11:19:00,11:19:00,14389,66,16382.805,0
3350709,11:20:00,11:20:00,15341,67,16570.898,0
3350709,11:20:00,11:20:00,15342,68,16686.346,0
3350709,11:20:00,11:20:00,15343,69,16808.152,0
3350709,11:20:00,11:20:00,15909,70,16897.564,0
3350709,11:21:00,11:21:00,13664,71,17077.033,0
3350709,11:21:00,11:21:00,15344,72,17336.508,0
3350709,11:22:00,11:22:00,12081,73,17509.67,0
3350709,11:22:00,11:22:00,12080,74,17677.596,0
3350709,11:24:00,11:24:00,12079,75,18399.371,0
3350709,11:25:00,11:25:00,14124,76,18805.441,
3350710,11:28:00,11:28:00,12702,1,0,
3350710,11:28:00,11:28:00,12741,2,537.76465,0
3350710,11:29:00,11:29:00,14197,3,846.32367,0
3350710,11:29:00,11:29:00,14556,4,1143.0327,0
3350710,11:30:00,11:30:00,16468,5,1308.5172,0
3350710,11:30:00,11:30:00,15572,6,1505.9509,0
3350710,11:30:00,11:30:00,16327,7,1705.512,0
3350710,11:31:00,11:31:00,16328,8,1836.76,0
3350710,11:31:00,11:31:00,16329,9,1939.7681,0
3350710,11:31:00,11:31:00,16330,10,2035.2119,0
3350710,11:31:00,11:31:00,16331,11,2245.0352,0
3350710,11:35:00,11:35:00,12823,12,4464.5283,0
3350710,11:37:00,11:37:00,14280,13,5183.2266,
3350710,11:37:00,11:37:00,12525,14,5496.083,0
3350710,11:37:00,11:37:00,12430,15,5644.7773,0
3350710,11:38:00,11:38:00,12431,16,5846.5835,0
3350710,11:38:00,11:38:00,12432,17,5983.4546,0
3350710,11:39:00,11:39:00,12433,18,6180.194,0
3350710,11:39:00,11:39:00,12434,19,6326.107,0
3350710,11:39:00,11:39:00,12436,20,6597.317,0
3350710,11:40:00,11:40:00,12437,21,6769.6313,0
3350710,11:40:00,11:40:00,12438,22,6875.555,0
3350710,11:40:00,11:40:00,12439,23,6976.754,0
3350710,11:40:00,11:40:00,12440,24,7069.774,0
3350710,11:40:00,11:40:00,12441,25,7166.846,0
3350710,11:41:00,11:41:00,12442,26,7263.899,0
3350710,11:41:00,11:41:00,12443,27,7400.895,0
3350710,11:42:00,11:42:00,12446,28,7797.139,0
3350710,11:42:00,11:42:00,15569,29,7917.265,0
3350710,11:42:00,11:42:00,12447,30,8043.294,0
3350710,11:43:00,11:43:00,12449,31,8288.329,0
3350710,11:43:00,11:43:00,12450,32,8418.35,0
3350710,11:43:00,11:43:00,15245,33,8532.365,0
3350710,11:43:00,11:43:00,12451,34,8619.379,0
3350710,11:44:00,11:44:00,12452,35,8728.399,0
3350710,11:44:00,11:44:00,12453,36,8966.807,0
3350710,11:45:00,11:45:00,12454,37,9235.876,0
3350710,11:45:00,11:45:00,12455,38,9341.971,0
3350710,11:45:00,11:45:00,12456,39,9547.05,0
3350710,11:45:00,11:45:00,15246,40,9613.138,0
3350710,11:46:00,11:46:00,12457,41,9706.1455,0
3350710,11:46:00,11:46:00,12458,42,9854.218,0
3350710,11:46:00,11:46:00,12459,43,9941.279,0
3350710,11:46:00,11:46:00,12460,44,10068.327,0
3350710,11:46:00,11:46:00,12461,45,10162.364,0
3350710,11:47:00,11:47:00,12462,46,10261.411,0
3350710,11:47:00,11:47:00,12463,47,10383.517,0
3350710,11:47:00,11:47:00,12464,48,10505.532,0
3350710,11:48:00,11:48:00,12465,49,10664.56,0
3350710,11:48:00,11:48:00,12466,50,10826.587,0
3350710,11:49:00,11:49:00,12467,51,11466.989,0
3350710,11:49:00,11:49:00,12468,52,11584.314,0
3350710,11:51:00,11:51:00,15247,53,12252.364,0
3350710,11:53:00,11:53:00,14125,54,12952.313,
3350710,11:54:00,11:54:00,12478,55,13612.118,0
3350710,11:54:00,11:54:00,15332,56,13695.782,0
3350710,11:57:00,11:57:00,15333,57,15159.3125,0
3350710,11:57:00,11:57:00,15334,58,15254.646,0
3350710,11:58:00,11:58:00,15335,59,15446.303,0
3350710,11:58:00,11:58:00,15336,60,15623.009,0
3350710,11:58:00,11:58:00,15337,61,15777.553,0
3350710,11:59:00,11:59:00,15338,62,15907.951,0
3350710,11:59:00,11:59:00,15339,63,16020.005,0
3350710,11:59:00,11:59:00,15340,64,16150.925,0
3350710,11:59:00,11:59:00,15585,65,16251.358,0
3350710,11:59:00,11:59:00,14389,66,16382.805,0
3350710,12:00:00,12:00:00,15341,67,16570.898,0
3350710,12:00:00,12:00:00,15342,68,16686.346,0
3350710,12:00:00,12:00:00,15343,69,16808.152,0
3350710,12:00:00,12:00:00,15909,70,16897.564,0
3350710,12:01:00,12:01:00,13664,71,17077.033,0
3350710,12:01:00,12:01:00,15344,72,17336.508,0
3350710,12:02:00,12:02:00,12081,73,17509.67,0
3350710,12:02:00,12:02:00,12080,74,17677.596,0
3350710,12:04:00,12:04:00,12079,75,18399.371,0
3350710,12:05:00,12:05:00,14124,76,18805.441,
3350711,12:08:00,12:08:00,12702,1,0,
3350711,12:08:00,12:08:00,12741,2,537.76465,0
3350711,12:09:00,12:09:00,14197,3,846.32367,0
3350711,12:09:00,12:09:00,14556,4,1143.0327,0
3350711,12:10:00,12:10:00,16468,5,1308.5172,0
3350711,12:10:00,12:10:00,15572,6,1505.9509,0
3350711,12:10:00,12:10:00,16327,7,1705.512,0
3350711,12:11:00,12:11:00,16328,8,1836.76,0
3350711,12:11:00,12:11:00,16329,9,1939.7681,0
3350711,12:11:00,12:11:00,16330,10,2035.2119,0
3350711,12:11:00,12:11:00,16331,11,2245.0352,0
3350711,12:15:00,12:15:00,12823,12,4464.5283,0
3350711,12:17:00,12:17:00,14280,13,5183.2266,
3350711,12:17:00,12:17:00,12525,14,5496.083,0
3350711,12:17:00,12:17:00,12430,15,5644.7773,0
3350711,12:18:00,12:18:00,12431,16,5846.5835,0
3350711,12:18:00,12:18:00,12432,17,5983.4546,0
3350711,12:19:00,12:19:00,12433,18,6180.194,0
3350711,12:19:00,12:19:00,12434,19,6326.107,0
3350711,12:19:00,12:19:00,12436,20,6597.317,0
3350711,12:20:00,12:20:00,12437,21,6769.6313,0
3350711,12:20:00,12:20:00,12438,22,6875.555,0
3350711,12:20:00,12:20:00,12439,23,6976.754,0
3350711,12:20:00,12:20:00,12440,24,7069.774,0
3350711,12:20:00,12:20:00,12441,25,7166.846,0
3350711,12:21:00,12:21:00,12442,26,7263.899,0
3350711,12:21:00,12:21:00,12443,27,7400.895,0
3350711,12:22:00,12:22:00,12446,28,7797.139,0
3350711,12:22:00,12:22:00,15569,29,7917.265,0
3350711,12:22:00,12:22:00,12447,30,8043.294,0
3350711,12:23:00,12:23:00,12449,31,8288.329,0
3350711,12:23:00,12:23:00,12450,32,8418.35,0
3350711,12:23:00,12:23:00,15245,33,8532.365,0
3350711,12:23:00,12:23:00,12451,34,8619.379,0
3350711,12:24:00,12:24:00,12452,35,8728.399,0
3350711,12:24:00,12:24:00,12453,36,8966.807,0
3350711,12:25:00,12:25:00,12454,37,9235.876,0
3350711,12:25:00,12:25:00,12455,38,9341.971,0
3350711,12:25:00,12:25:00,12456,39,9547.05,0
3350711,12:25:00,12:25:00,15246,40,9613.138,0
3350711,12:26:00,12:26:00,12457,41,9706.1455,0
3350711,12:26:00,12:26:00,12458,42,9854.218,0
3350711,12:26:00,12:26:00,12459,43,9941.279,0
3350711,12:26:00,12:26:00,12460,44,10068.327,0
3350711,12:26:00,12:26:00,12461,45,10162.364,0
3350711,12:27:00,12:27:00,12462,46,10261.411,0
3350711,12:27:00,12:27:00,12463,47,10383.517,0
3350711,12:27:00,12:27:00,12464,48,10505.532,0
3350711,12:28:00,12:28:00,12465,49,10664.56,0
3350711,12:28:00,12:28:00,12466,50,10826.587,0
3350711,12:29:00,12:29:00,12467,51,11466.989,0
3350711,12:29:00,12:29:00,12468,52,11584.314,0
3350711,12:31:00,12:31:00,15247,53,12252.364,0
3350711,12:33:00,12:33:00,14125,54,12952.313,
3350711,12:34:00,12:34:00,12478,55,13612.118,0
3350711,12:34:00,12:34:00,15332,56,13695.782,0
3350711,12:37:00,12:37:00,15333,57,15159.3125,0
3350711,12:37:00,12:37:00,15334,58,15254.646,0
3350711,12:38:00,12:38:00,15335,59,15446.303,0
3350711,12:38:00,12:38:00,15336,60,15623.009,0
3350711,12:38:00,12:38:00,15337,61,15777.553,0
3350711,12:39:00,12:39:00,15338,62,15907.951,0
3350711,12:39:00,12:39:00,15339,63,16020.005,0
3350711,12:39:00,12:39:00,15340,64,16150.925,0
3350711,12:39:00,12:39:00,15585,65,16251.358,0
3350711,12:39:00,12:39:00,14389,66,16382.805,0
3350711,12:40:00,12:40:00,15341,67,16570.898,0
3350711,12:40:00,12:40:00,15342,68,16686.346,0
3350711,12:40:00,12:40:00,15343,69,16808.152,0
3350711,12:40:00,12:40:00,15909,70,16897.564,0
3350711,12:41:00,12:41:00,13664,71,17077.033,0
3350711,12:41:00,12:41:00,15344,72,17336.508,0
3350711,12:42:00,12:42:00,12081,73,17509.67,0
3350711,12:42:00,12:42:00,12080,74,17677.596,0
3350711,12:44:00,12:44:00,12079,75,18399.371,0
3350711,12:45:00,12:45:00,14124,76,18805.441,
3350712,12:48:00,12:48:00,12702,1,0,
3350712,12:48:00,12:48:00,12741,2,537.76465,0
3350712,12:49:00,12:49:00,14197,3,846.32367,0
3350712,12:49:00,12:49:00,14556,4,1143.0327,0
3350712,12:50:00,12:50:00,16468,5,1308.5172,0
3350712,12:50:00,12:50:00,15572,6,1505.9509,0
3350712,12:50:00,12:50:00,16327,7,1705.512,0
3350712,12:51:00,12:51:00,16328,8,1836.76,0
3350712,12:51:00,12:51:00,16329,9,1939.7681,0
3350712,12:51:00,12:51:00,16330,10,2035.2119,0
3350712,12:51:00,12:51:00,16331,11,2245.0352,0
3350712,12:55:00,12:55:00,12823,12,4464.5283,0
3350712,12:57:00,12:57:00,14280,13,5183.2266,
3350712,12:57:00,12:57:00,12525,14,5496.083,0
3350712,12:57:00,12:57:00,12430,15,5644.7773,0
3350712,12:58:00,12:58:00,12431,16,5846.5835,0
3350712,12:58:00,12:58:00,12432,17,5983.4546,0
3350712,12:59:00,12:59:00,12433,18,6180.194,0
3350712,12:59:00,12:59:00,12434,19,6326.107,0
3350712,12:59:00,12:59:00,12436,20,6597.317,0
3350712,13:00:00,13:00:00,12437,21,6769.6313,0
3350712,13:00:00,13:00:00,12438,22,6875.555,0
3350712,13:00:00,13:00:00,12439,23,6976.754,0
3350712,13:00:00,13:00:00,12440,24,7069.774,0
3350712,13:00:00,13:00:00,12441,25,7166.846,0
3350712,13:01:00,13:01:00,12442,26,7263.899,0
3350712,13:01:00,13:01:00,12443,27,7400.895,0
3350712,13:02:00,13:02:00,12446,28,7797.139,0
3350712,13:02:00,13:02:00,15569,29,7917.265,0
3350712,13:02:00,13:02:00,12447,30,8043.294,0
3350712,13:03:00,13:03:00,12449,31,8288.329,0
3350712,13:03:00,13:03:00,12450,32,8418.35,0
3350712,13:03:00,13:03:00,15245,33,8532.365,0
3350712,13:03:00,13:03:00,12451,34,8619.379,0
3350712,13:04:00,13:04:00,12452,35,8728.399,0
3350712,13:04:00,13:04:00,12453,36,8966.807,0
3350712,13:05:00,13:05:00,12454,37,9235.876,0
3350712,13:05:00,13:05:00,12455,38,9341.971,0
3350712,13:05:00,13:05:00,12456,39,9547.05,0
3350712,13:05:00,13:05:00,15246,40,9613.138,0
3350712,13:06:00,13:06:00,12457,41,9706.1455,0
3350712,13:06:00,13:06:00,12458,42,9854.218,0
3350712,13:06:00,13:06:00,12459,43,9941.279,0
3350712,13:06:00,13:06:00,12460,44,10068.327,0
3350712,13:06:00,13:06:00,12461,45,10162.364,0
3350712,13:07:00,13:07:00,12462,46,10261.411,0
3350712,13:07:00,13:07:00,12463,47,10383.517,0
3350712,13:07:00,13:07:00,12464,48,10505.532,0
3350712,13:08:00,13:08:00,12465,49,10664.56,0
3350712,13:08:00,13:08:00,12466,50,10826.587,0
3350712,13:09:00,13:09:00,12467,51,11466.989,0
3350712,13:09:00,13:09:00,12468,52,11584.314,0
3350712,13:11:00,13:11:00,15247,53,12252.364,0
3350712,13:13:00,13:13:00,14125,54,12952.313,
3350712,13:14:00,13:14:00,12478,55,13612.118,0
3350712,13:14:00,13:14:00,15332,56,13695.782,0
3350712,13:17:00,13:17:00,15333,57,15159.3125,0
3350712,13:17:00,13:17:00,15334,58,15254.646,0
3350712,13:18:00,13:18:00,15335,59,15446.303,0
3350712,13:18:00,13:18:00,15336,60,15623.009,0
3350712,13:18:00,13:18:00,15337,61,15777.553,0
3350712,13:19:00,13:19:00,15338,62,15907.951,0
3350712,13:19:00,13:19:00,15339,63,16020.005,0
3350712,13:19:00,13:19:00,15340,64,16150.925,0
3350712,13:19:00,13:19:00,15585,65,16251.358,0
3350712,13:19:00,13:19:00,14389,66,16382.805,0
3350712,13:20:00,13:20:00,15341,67,16570.898,0
3350712,13:20:00,13:20:00,15342,68,16686.346,0
3350712,13:20:00,13:20:00,15343,69,16808.152,0
3350712,13:20:00,13:20:00,15909,70,16897.564,0
3350712,13:21:00,13:21:00,13664,71,17077.033,0
3350712,13:21:00,13:21:00,15344,72,17336.508,0
3350712,13:22:00,13:22:00,12081,73,17509.67,0
3350712,13:22:00,13:22:00,12080,74,17677.596,0
3350712,13:24:00,13:24:00,12079,75,18399.371,0
3350712,13:25:00,13:25:00,14124,76,18805.441,
3350713,13:28:00,13:28:00,12702,1,0,
3350713,13:28:00,13:28:00,12741,2,537.76465,0
3350713,13:29:00,13:29:00,14197,3,846.32367,0
3350713,13:29:00,13:29:00,14556,4,1143.0327,0
3350713,13:30:00,13:30:00,16468,5,1308.5172,0
3350713,13:30:00,13:30:00,15572,6,1505.9509,0
3350713,13:30:00,13:30:00,16327,7,1705.512,0
3350713,13:31:00,13:31:00,16328,8,1836.76,0
3350713,13:31:00,13:31:00,16329,9,1939.7681,0
3350713,13:31:00,13:31:00,16330,10,2035.2119,0
3350713,13:31:00,13:31:00,16331,11,2245.0352,0
3350713,13:35:00,13:35:00,12823,12,4464.5283,0
3350713,13:37:00,13:37:00,14280,13,5183.2266,
3350713,13:37:00,13:37:00,12525,14,5496.083,0
3350713,13:37:00,13:37:00,12430,15,5644.7773,0
3350713,13:38:00,13:38:00,12431,16,5846.5835,0
3350713,13:38:00,13:38:00,12432,17,5983.4546,0
3350713,13:39:00,13:39:00,12433,18,6180.194,0
3350713,13:39:00,13:39:00,12434,19,6326.107,0
3350713,13:39:00,13:39:00,12436,20,6597.317,0
3350713,13:40:00,13:40:00,12437,21,6769.6313,0
3350713,13:40:00,13:40:00,12438,22,6875.555,0
3350713,13:40:00,13:40:00,12439,23,6976.754,0
3350713,13:40:00,13:40:00,12440,24,7069.774,0
3350713,13:40:00,13:40:00,12441,25,7166.846,0
3350713,13:41:00,13:41:00,12442,26,7263.899,0
3350713,13:41:00,13:41:00,12443,27,7400.895,0
3350713,13:42:00,13:42:00,12446,28,7797.139,0
3350713,13:42:00,13:42:00,15569,29,7917.265,0
3350713,13:42:00,13:42:00,12447,30,8043.294,0
3350713,13:43:00,13:43:00,12449,31,8288.329,0
3350713,13:43:00,13:43:00,12450,32,8418.35,0
3350713,13:43:00,13:43:00,15245,33,8532.365,0
3350713,13:43:00,13:43:00,12451,34,8619.379,0
3350713,13:44:00,13:44:00,12452,35,8728.399,0
3350713,13:44:00,13:44:00,12453,36,8966.807,0
3350713,13:45:00,13:45:00,12454,37,9235.876,0
3350713,13:45:00,13:45:00,12455,38,9341.971,0
3350713,13:45:00,13:45:00,12456,39,9547.05,0
3350713,13:45:00,13:45:00,15246,40,9613.138,0
3350713,13:46:00,13:46:00,12457,41,9706.1455,0
3350713,13:46:00,13:46:00,12458,42,9854.218,0
3350713,13:46:00,13:46:00,12459,43,9941.279,0
3350713,13:46:00,13:46:00,12460,44,10068.327,0
3350713,13:46:00,13:46:00,12461,45,10162.364,0
3350713,13:47:00,13:47:00,12462,46,10261.411,0
3350713,13:47:00,13:47:00,12463,47,10383.517,0
3350713,13:47:00,13:47:00,12464,48,10505.532,0
3350713,13:48:00,13:48:00,12465,49,10664.56,0
3350713,13:48:00,13:48:00,12466,50,10826.587,0
3350713,13:49:00,13:49:00,12467,51,11466.989,0
3350713,13:49:00,13:49:00,12468,52,11584.314,0
3350713,13:51:00,13:51:00,15247,53,12252.364,0
3350713,13:53:00,13:53:00,14125,54,12952.313,
3350713,13:54:00,13:54:00,12478,55,13612.118,0
3350713,13:54:00,13:54:00,15332,56,13695.782,0
3350713,13:57:00,13:57:00,15333,57,15159.3125,0
3350713,13:57:00,13:57:00,15334,58,15254.646,0
3350713,13:58:00,13:58:00,15335,59,15446.303,0
3350713,13:58:00,13:58:00,15336,60,15623.009,0
3350713,13:58:00,13:58:00,15337,61,15777.553,0
3350713,13:59:00,13:59:00,15338,62,15907.951,0
3350713,13:59:00,13:59:00,15339,63,16020.005,0
3350713,13:59:00,13:59:00,15340,64,16150.925,0
3350713,13:59:00,13:59:00,15585,65,16251.358,0
3350713,13:59:00,13:59:00,14389,66,16382.805,0
3350713,14:00:00,14:00:00,15341,67,16570.898,0
3350713,14:00:00,14:00:00,15342,68,16686.346,0
3350713,14:00:00,14:00:00,15343,69,16808.152,0
3350713,14:00:00,14:00:00,15909,70,16897.564,0
3350713,14:01:00,14:01:00,13664,71,17077.033,0
3350713,14:01:00,14:01:00,15344,72,17336.508,0
3350713,14:02:00,14:02:00,12081,73,17509.67,0
3350713,14:02:00,14:02:00,12080,74,17677.596,0
3350713,14:04:00,14:04:00,12079,75,18399.371,0
3350713,14:05:00,14:05:00,14124,76,18805.441,
3350714,14:08:00,14:08:00,12702,1,0,
3350714,14:08:00,14:08:00,12741,2,537.76465,0
3350714,14:09:00,14:09:00,14197,3,846.32367,0
3350714,14:09:00,14:09:00,14556,4,1143.0327,0
3350714,14:10:00,14:10:00,16468,5,1308.5172,0
3350714,14:10:00,14:10:00,15572,6,1505.9509,0
3350714,14:10:00,14:10:00,16327,7,1705.512,0
3350714,14:11:00,14:11:00,16328,8,1836.76,0
3350714,14:11:00,14:11:00,16329,9,1939.7681,0
3350714,14:11:00,14:11:00,16330,10,2035.2119,0
3350714,14:11:00,14:11:00,16331,11,2245.0352,0
3350714,14:15:00,14:15:00,12823,12,4464.5283,0
3350714,14:17:00,14:17:00,14280,13,5183.2266,
3350714,14:17:00,14:17:00,12525,14,5496.083,0
3350714,14:17:00,14:17:00,12430,15,5644.7773,0
3350714,14:18:00,14:18:00,12431,16,5846.5835,0
3350714,14:18:00,14:18:00,12432,17,5983.4546,0
3350714,14:19:00,14:19:00,12433,18,6180.194,0
3350714,14:19:00,14:19:00,12434,19,6326.107,0
3350714,14:19:00,14:19:00,12436,20,6597.317,0
3350714,14:20:00,14:20:00,12437,21,6769.6313,0
3350714,14:20:00,14:20:00,12438,22,6875.555,0
3350714,14:20:00,14:20:00,12439,23,6976.754,0
3350714,14:20:00,14:20:00,12440,24,7069.774,0
3350714,14:20:00,14:20:00,12441,25,7166.846,0
3350714,14:21:00,14:21:00,12442,26,7263.899,0
3350714,14:21:00,14:21:00,12443,27,7400.895,0
3350714,14:22:00,14:22:00,12446,28,7797.139,0
3350714,14:22:00,14:22:00,15569,29,7917.265,0
3350714,14:22:00,14:22:00,12447,30,8043.294,0
3350714,14:23:00,14:23:00,12449,31,8288.329,0
3350714,14:23:00,14:23:00,12450,32,8418.35,0
3350714,14:23:00,14:23:00,15245,33,8532.365,0
3350714,14:23:00,14:23:00,12451,34,8619.379,0
3350714,14:24:00,14:24:00,12452,35,8728.399,0
3350714,14:24:00,14:24:00,12453,36,8966.807,0
3350714,14:25:00,14:25:00,12454,37,9235.876,0
3350714,14:25:00,14:25:00,12455,38,9341.971,0
3350714,14:25:00,14:25:00,12456,39,9547.05,0
3350714,14:25:00,14:25:00,15246,40,9613.138,0
3350714,14:26:00,14:26:00,12457,41,9706.1455,0
3350714,14:26:00,14:26:00,12458,42,9854.218,0
3350714,14:26:00,14:26:00,12459,43,9941.279,0
3350714,14:26:00,14:26:00,12460,44,10068.327,0
3350714,14:26:00,14:26:00,12461,45,10162.364,0
3350714,14:27:00,14:27:00,12462,46,10261.411,0
3350714,14:27:00,14:27:00,12463,47,10383.517,0
3350714,14:27:00,14:27:00,12464,48,10505.532,0
3350714,14:28:00,14:28:00,12465,49,10664.56,0
3350714,14:28:00,14:28:00,12466,50,10826.587,0
3350714,14:29:00,14:29:00,12467,51,11466.989,0
3350714,14:29:00,14:29:00,12468,52,11584.314,0
3350714,14:31:00,14:31:00,15247,53,12252.364,0
3350714,14:33:00,14:33:00,14125,54,12952.313,
3350714,14:34:00,14:34:00,12478,55,13612.118,0
3350714,14:34:00,14:34:00,15332,56,13695.782,0
3350714,14:37:00,14:37:00,15333,57,15159.3125,0
3350714,14:37:00,14:37:00,15334,58,15254.646,0
3350714,14:38:00,14:38:00,15335,59,15446.303,0
3350714,14:38:00,14:38:00,15336,60,15623.009,0
3350714,14:38:00,14:38:00,15337,61,15777.553,0
3350714,14:39:00,14:39:00,15338,62,15907.951,0
3350714,14:39:00,14:39:00,15339,63,16020.005,0
3350714,14:39:00,14:39:00,15340,64,16150.925,0
3350714,14:39:00,14:39:00,15585,65,16251.358,0
3350714,14:39:00,14:39:00,14389,66,16382.805,0
3350714,14:40:00,14:40:00,15341,67,16570.898,0
3350714,14:40:00,14:40:00,15342,68,16686.346,0
3350714,14:40:00,14:40:00,15343,69,16808.152,0
3350714,14:40:00,14:40:00,15909,70,16897.564,0
3350714,14:41:00,14:41:00,13664,71,17077.033,0
3350714,14:41:00,14:41:00,15344,72,17336.508,0
3350714,14:42:00,14:42:00,12081,73,17509.67,0
3350714,14:42:00,14:42:00,12080,74,17677.596,0
3350714,14:44:00,14:44:00,12079,75,18399.371,0
3350714,14:45:00,14:45:00,14124,76,18805.441,
3350715,14:48:00,14:48:00,12702,1,0,
3350715,14:48:00,14:48:00,12741,2,537.76465,0
3350715,14:49:00,14:49:00,14197,3,846.32367,0
3350715,14:49:00,14:49:00,14556,4,1143.0327,0
3350715,14:50:00,14:50:00,16468,5,1308.5172,0
3350715,14:50:00,14:50:00,15572,6,1505.9509,0
3350715,14:50:00,14:50:00,16327,7,1705.512,0
3350715,14:51:00,14:51:00,16328,8,1836.76,0
3350715,14:51:00,14:51:00,16329,9,1939.7681,0
3350715,14:51:00,14:51:00,16330,10,2035.2119,0
3350715,14:51:00,14:51:00,16331,11,2245.0352,0
3350715,14:55:00,14:55:00,12823,12,4464.5283,0
3350715,14:57:00,14:57:00,14280,13,5183.2266,
3350715,14:57:00,14:57:00,12525,14,5496.083,0
3350715,14:57:00,14:57:00,12430,15,5644.7773,0
3350715,14:58:00,14:58:00,12431,16,5846.5835,0
3350715,14:58:00,14:58:00,12432,17,5983.4546,0
3350715,14:59:00,14:59:00,12433,18,6180.194,0
3350715,14:59:00,14:59:00,12434,19,6326.107,0
3350715,14:59:00,14:59:00,12436,20,6597.317,0
3350715,15:00:00,15:00:00,12437,21,6769.6313,0
3350715,15:00:00,15:00:00,12438,22,6875.555,0
3350715,15:00:00,15:00:00,12439,23,6976.754,0
3350715,15:00:00,15:00:00,12440,24,7069.774,0
3350715,15:00:00,15:00:00,12441,25,7166.846,0
3350715,15:01:00,15:01:00,12442,26,7263.899,0
3350715,15:01:00,15:01:00,12443,27,7400.895,0
3350715,15:02:00,15:02:00,12446,28,7797.139,0
3350715,15:02:00,15:02:00,15569,29,7917.265,0
3350715,15:02:00,15:02:00,12447,30,8043.294,0
3350715,15:03:00,15:03:00,12449,31,8288.329,0
3350715,15:03:00,15:03:00,12450,32,8418.35,0
3350715,15:03:00,15:03:00,15245,33,8532.365,0
3350715,15:03:00,15:03:00,12451,34,8619.379,0
3350715,15:04:00,15:04:00,12452,35,8728.399,0
3350715,15:04:00,15:04:00,12453,36,8966.807,0
3350715,15:05:00,15:05:00,12454,37,9235.876,0
3350715,15:05:00,15:05:00,12455,38,9341.971,0
3350715,15:05:00,15:05:00,12456,39,9547.05,0
3350715,15:05:00,15:05:00,15246,40,9613.138,0
3350715,15:06:00,15:06:00,12457,41,9706.1455,0
3350715,15:06:00,15:06:00,12458,42,9854.218,0
3350715,15:06:00,15:06:00,12459,43,9941.279,0
3350715,15:06:00,15:06:00,12460,44,10068.327,0
3350715,15:06:00,15:06:00,12461,45,10162.364,0
3350715,15:07:00,15:07:00,12462,46,10261.411,0
3350715,15:07:00,15:07:00,12463,47,10383.517,0
3350715,15:07:00,15:07:00,12464,48,10505.532,0
3350715,15:08:00,15:08:00,12465,49,10664.56,0
3350715,15:08:00,15:08:00,12466,50,10826.587,0
3350715,15:09:00,15:09:00,12467,51,11466.989,0
3350715,15:09:00,15:09:00,12468,52,11584.314,0
3350715,15:11:00,15:11:00,15247,53,12252.364,0
3350715,15:13:00,15:13:00,14125,54,12952.313,
3350715,15:14:00,15:14:00,12478,55,13612.118,0
3350715,15:14:00,15:14:00,15332,56,13695.782,0
3350715,15:17:00,15:17:00,15333,57,15159.3125,0
3350715,15:17:00,15:17:00,15334,58,15254.646,0
3350715,15:18:00,15:18:00,15335,59,15446.303,0
3350715,15:18:00,15:18:00,15336,60,15623.009,0
3350715,15:18:00,15:18:00,15337,61,15777.553,0
3350715,15:19:00,15:19:00,15338,62,15907.951,0
3350715,15:19:00,15:19:00,15339,63,16020.005,0
3350715,15:19:00,15:19:00,15340,64,16150.925,0
3350715,15:19:00,15:19:00,15585,65,16251.358,0
3350715,15:19:00,15:19:00,14389,66,16382.805,0
3350715,15:20:00,15:20:00,15341,67,16570.898,0
3350715,15:20:00,15:20:00,15342,68,16686.346,0
3350715,15:20:00,15:20:00,15343,69,16808.152,0
3350715,15:20:00,15:20:00,15909,70,16897.564,0
3350715,15:21:00,15:21:00,13664,71,17077.033,0
3350715,15:21:00,15:21:00,15344,72,17336.508,0
3350715,15:22:00,15:22:00,12081,73,17509.67,0
3350715,15:22:00,15:22:00,12080,74,17677.596,0
3350715,15:24:00,15:24:00,12079,75,18399.371,0
3350715,15:25:00,15:25:00,14124,76,18805.441,
3350716,15:28:00,15:28:00,12702,1,0,
3350716,15:28:00,15:28:00,12741,2,537.76465,0
3350716,15:29:00,15:29:00,14197,3,846.32367,0
3350716,15:29:00,15:29:00,14556,4,1143.0327,0
3350716,15:30:00,15:30:00,16468,5,1308.5172,0
3350716,15:30:00,15:30:00,15572,6,1505.9509,0
3350716,15:30:00,15:30:00,16327,7,1705.512,0
3350716,15:31:00,15:31:00,16328,8,1836.76,0
3350716,15:31:00,15:31:00,16329,9,1939.7681,0
3350716,15:31:00,15:31:00,16330,10,2035.2119,0
3350716,15:31:00,15:31:00,16331,11,2245.0352,0
3350716,15:35:00,15:35:00,12823,12,4464.5283,0
3350716,15:37:00,15:37:00,14280,13,5183.2266,
3350716,15:37:00,15:37:00,12525,14,5496.083,0
3350716,15:37:00,15:37:00,12430,15,5644.7773,0
3350716,15:38:00,15:38:00,12431,16,5846.5835,0
3350716,15:38:00,15:38:00,12432,17,5983.4546,0
3350716,15:39:00,15:39:00,12433,18,6180.194,0
3350716,15:39:00,15:39:00,12434,19,6326.107,0
3350716,15:39:00,15:39:00,12436,20,6597.317,0
3350716,15:40:00,15:40:00,12437,21,6769.6313,0
3350716,15:40:00,15:40:00,12438,22,6875.555,0
3350716,15:40:00,15:40:00,12439,23,6976.754,0
3350716,15:40:00,15:40:00,12440,24,7069.774,0
3350716,15:40:00,15:40:00,12441,25,7166.846,0
3350716,15:41:00,15:41:00,12442,26,7263.899,0
3350716,15:41:00,15:41:00,12443,27,7400.895,0
3350716,15:42:00,15:42:00,12446,28,7797.139,0
3350716,15:42:00,15:42:00,15569,29,7917.265,0
3350716,15:42:00,15:42:00,12447,30,8043.294,0
3350716,15:43:00,15:43:00,12449,31,8288.329,0
3350716,15:43:00,15:43:00,12450,32,8418.35,0
3350716,15:43:00,15:43:00,15245,33,8532.365,0
3350716,15:43:00,15:43:00,12451,34,8619.379,0
3350716,15:44:00,15:44:00,12452,35,8728.399,0
3350716,15:44:00,15:44:00,12453,36,8966.807,0
3350716,15:45:00,15:45:00,12454,37,9235.876,0
3350716,15:45:00,15:45:00,12455,38,9341.971,0
3350716,15:45:00,15:45:00,12456,39,9547.05,0
3350716,15:45:00,15:45:00,15246,40,9613.138,0
3350716,15:46:00,15:46:00,12457,41,9706.1455,0
3350716,15:46:00,15:46:00,12458,42,9854.218,0
3350716,15:46:00,15:46:00,12459,43,9941.279,0
3350716,15:46:00,15:46:00,12460,44,10068.327,0
3350716,15:46:00,15:46:00,12461,45,10162.364,0
3350716,15:47:00,15:47:00,12462,46,10261.411,0
3350716,15:47:00,15:47:00,12463,47,10383.517,0
3350716,15:47:00,15:47:00,12464,48,10505.532,0
3350716,15:48:00,15:48:00,12465,49,10664.56,0
3350716,15:48:00,15:48:00,12466,50,10826.587,0
3350716,15:49:00,15:49:00,12467,51,11466.989,0
3350716,15:49:00,15:49:00,12468,52,11584.314,0
3350716,15:51:00,15:51:00,15247,53,12252.364,0
3350716,15:53:00,15:53:00,14125,54,12952.313,
3350716,15:54:00,15:54:00,12478,55,13612.118,0
3350716,15:54:00,15:54:00,15332,56,13695.782,0
3350716,15:57:00,15:57:00,15333,57,15159.3125,0
3350716,15:57:00,15:57:00,15334,58,15254.646,0
3350716,15:58:00,15:58:00,15335,59,15446.303,0
3350716,15:58:00,15:58:00,15336,60,15623.009,0
3350716,15:58:00,15:58:00,15337,61,15777.553,0
3350716,15:59:00,15:59:00,15338,62,15907.951,0
3350716,15:59:00,15:59:00,15339,63,16020.005,0
3350716,15:59:00,15:59:00,15340,64,16150.925,0
3350716,15:59:00,15:59:00,15585,65,16251.358,0
3350716,15:59:00,15:59:00,14389,66,16382.805,0
3350716,16:00:00,16:00:00,15341,67,16570.898,0
3350716,16:00:00,16:00:00,15342,68,16686.346,0
3350716,16:00:00,16:00:00,15343,69,16808.152,0
3350716,16:00:00,16:00:00,15909,70,16897.564,0
3350716,16:01:00,16:01:00,13664,71,17077.033,0
3350716,16:01:00,16:01:00,15344,72,17336.508,0
3350716,16:02:00,16:02:00,12081,73,17509.67,0
3350716,16:02:00,16:02:00,12080,74,17677.596,0
3350716,16:04:00,16:04:00,12079,75,18399.371,0
3350716,16:05:00,16:05:00,14124,76,18805.441,
3350717,16:08:00,16:08:00,12702,1,0,
3350717,16:08:00,16:08:00,12741,2,537.76465,0
3350717,16:09:00,16:09:00,14197,3,846.32367,0
3350717,16:09:00,16:09:00,14556,4,1143.0327,0
3350717,16:10:00,16:10:00,16468,5,1308.5172,0
3350717,16:10:00,16:10:00,15572,6,1505.9509,0
3350717,16:10:00,16:10:00,16327,7,1705.512,0
3350717,16:11:00,16:11:00,16328,8,1836.76,0
3350717,16:11:00,16:11:00,16329,9,1939.7681,0
3350717,16:11:00,16:11:00,16330,10,2035.2119,0
3350717,16:11:00,16:11:00,16331,11,2245.0352,0
3350717,16:15:00,16:15:00,12823,12,4464.5283,0
3350717,16:17:00,16:17:00,14280,13,5183.2266,
3350717,16:17:00,16:17:00,12525,14,5496.083,0
3350717,16:17:00,16:17:00,12430,15,5644.7773,0
3350717,16:18:00,16:18:00,12431,16,5846.5835,0
3350717,16:18:00,16:18:00,12432,17,5983.4546,0
3350717,16:19:00,16:19:00,12433,18,6180.194,0
3350717,16:19:00,16:19:00,12434,19,6326.107,0
3350717,16:19:00,16:19:00,12436,20,6597.317,0
3350717,16:20:00,16:20:00,12437,21,6769.6313,0
3350717,16:20:00,16:20:00,12438,22,6875.555,0
3350717,16:20:00,16:20:00,12439,23,6976.754,0
3350717,16:20:00,16:20:00,12440,24,7069.774,0
3350717,16:20:00,16:20:00,12441,25,7166.846,0
3350717,16:21:00,16:21:00,12442,26,7263.899,0
3350717,16:21:00,16:21:00,12443,27,7400.895,0
3350717,16:22:00,16:22:00,12446,28,7797.139,0
3350717,16:22:00,16:22:00,15569,29,7917.265,0
3350717,16:22:00,16:22:00,12447,30,8043.294,0
3350717,16:23:00,16:23:00,12449,31,8288.329,0
3350717,16:23:00,16:23:00,12450,32,8418.35,0
3350717,16:23:00,16:23:00,15245,33,8532.365,0
3350717,16:23:00,16:23:00,12451,34,8619.379,0
3350717,16:24:00,16:24:00,12452,35,8728.399,0
3350717,16:24:00,16:24:00,12453,36,8966.807,0
3350717,16:25:00,16:25:00,12454,37,9235.876,0
3350717,16:25:00,16:25:00,12455,38,9341.971,0
3350717,16:25:00,16:25:00,12456,39,9547.05,0
3350717,16:25:00,16:25:00,15246,40,9613.138,0
3350717,16:26:00,16:26:00,12457,41,9706.1455,0
3350717,16:26:00,16:26:00,12458,42,9854.218,0
3350717,16:26:00,16:26:00,12459,43,9941.279,0
3350717,16:26:00,16:26:00,12460,44,10068.327,0
3350717,16:26:00,16:26:00,12461,45,10162.364,0
3350717,16:27:00,16:27:00,12462,46,10261.411,0
3350717,16:27:00,16:27:00,12463,47,10383.517,0
3350717,16:27:00,16:27:00,12464,48,10505.532,0
3350717,16:28:00,16:28:00,12465,49,10664.56,0
3350717,16:28:00,16:28:00,12466,50,10826.587,0
3350717,16:29:00,16:29:00,12467,51,11466.989,0
3350717,16:29:00,16:29:00,12468,52,11584.314,0
3350717,16:31:00,16:31:00,15247,53,12252.364,0
3350717,16:33:00,16:33:00,14125,54,12952.313,
3350717,16:34:00,16:34:00,12478,55,13612.118,0
3350717,16:34:00,16:34:00,15332,56,13695.782,0
3350717,16:37:00,16:37:00,15333,57,15159.3125,0
3350717,16:37:00,16:37:00,15334,58,15254.646,0
3350717,16:38:00,16:38:00,15335,59,15446.303,0
3350717,16:38:00,16:38:00,15336,60,15623.009,0
3350717,16:38:00,16:38:00,15337,61,15777.553,0
3350717,16:39:00,16:39:00,15338,62,15907.951,0
3350717,16:39:00,16:39:00,15339,63,16020.005,0
3350717,16:39:00,16:39:00,15340,64,16150.925,0
3350717,16:39:00,16:39:00,15585,65,16251.358,0
3350717,16:39:00,16:39:00,14389,66,16382.805,0
3350717,16:40:00,16:40:00,15341,67,16570.898,0
3350717,16:40:00,16:40:00,15342,68,16686.346,0
3350717,16:40:00,16:40:00,15343,69,16808.152,0
3350717,16:40:00,16:40:00,15909,70,16897.564,0
3350717,16:41:00,16:41:00,13664,71,17077.033,0
3350717,16:41:00,16:41:00,15344,72,17336.508,0
3350717,16:42:00,16:42:00,12081,73,17509.67,0
3350717,16:42:00,16:42:00,12080,74,17677.596,0
3350717,16:44:00,16:44:00,12079,75,18399.371,0
3350717,16:45:00,16:45:00,14124,76,18805.441,
3350718,16:48:00,16:48:00,12702,1,0,
3350718,16:48:00,16:48:00,12741,2,537.76465,0
3350718,16:49:00,16:49:00,14197,3,846.32367,0
3350718,16:49:00,16:49:00,14556,4,1143.0327,0
3350718,16:50:00,16:50:00,16468,5,1308.5172,0
3350718,16:50:00,16:50:00,15572,6,1505.9509,0
3350718,16:50:00,16:50:00,16327,7,1705.512,0
3350718,16:51:00,16:51:00,16328,8,1836.76,0
3350718,16:51:00,16:51:00,16329,9,1939.7681,0
3350718,16:51:00,16:51:00,16330,10,2035.2119,0
3350718,16:51:00,16:51:00,16331,11,2245.0352,0
3350718,16:55:00,16:55:00,12823,12,4464.5283,0
3350718,16:57:00,16:57:00,14280,13,5183.2266,
3350718,16:57:00,16:57:00,12525,14,5496.083,0
3350718,16:57:00,16:57:00,12430,15,5644.7773,0
3350718,16:58:00,16:58:00,12431,16,5846.5835,0
3350718,16:58:00,16:58:00,12432,17,5983.4546,0
3350718,16:59:00,16:59:00,12433,18,6180.194,0
3350718,16:59:00,16:59:00,12434,19,6326.107,0
3350718,16:59:00,16:59:00,12436,20,6597.317,0
3350718,17:00:00,17:00:00,12437,21,6769.6313,0
3350718,17:00:00,17:00:00,12438,22,6875.555,0
3350718,17:00:00,17:00:00,12439,23,6976.754,0
3350718,17:00:00,17:00:00,12440,24,7069.774,0
3350718,17:00:00,17:00:00,12441,25,7166.846,0
3350718,17:01:00,17:01:00,12442,26,7263.899,0
3350718,17:01:00,17:01:00,12443,27,7400.895,0
3350718,17:02:00,17:02:00,12446,28,7797.139,0
3350718,17:02:00,17:02:00,15569,29,7917.265,0
3350718,17:02:00,17:02:00,12447,30,8043.294,0
3350718,17:03:00,17:03:00,12449,31,8288.329,0
3350718,17:03:00,17:03:00,12450,32,8418.35,0
3350718,17:03:00,17:03:00,15245,33,8532.365,0
3350718,17:03:00,17:03:00,12451,34,8619.379,0
3350718,17:04:00,17:04:00,12452,35,8728.399,0
3350718,17:04:00,17:04:00,12453,36,8966.807,0
3350718,17:05:00,17:05:00,12454,37,9235.876,0
3350718,17:05:00,17:05:00,12455,38,9341.971,0
3350718,17:05:00,17:05:00,12456,39,9547.05,0
3350718,17:05:00,17:05:00,15246,40,9613.138,0
3350718,17:06:00,17:06:00,12457,41,9706.1455,0
3350718,17:06:00,17:06:00,12458,42,9854.218,0
3350718,17:06:00,17:06:00,12459,43,9941.279,0
3350718,17:06:00,17:06:00,12460,44,10068.327,0
3350718,17:06:00,17:06:00,12461,45,10162.364,0
3350718,17:07:00,17:07:00,12462,46,10261.411,0
3350718,17:07:00,17:07:00,12463,47,10383.517,0
3350718,17:07:00,17:07:00,12464,48,10505.532,0
3350718,17:08:00,17:08:00,12465,49,10664.56,0
3350718,17:08:00,17:08:00,12466,50,10826.587,0
3350718,17:09:00,17:09:00,12467,51,11466.989,0
3350718,17:09:00,17:09:00,12468,52,11584.314,0
3350718,17:11:00,17:11:00,15247,53,12252.364,0
3350718,17:13:00,17:13:00,14125,54,12952.313,
3350718,17:14:00,17:14:00,12478,55,13612.118,0
3350718,17:14:00,17:14:00,15332,56,13695.782,0
3350718,17:17:00,17:17:00,15333,57,15159.3125,0
3350718,17:17:00,17:17:00,15334,58,15254.646,0
3350718,17:18:00,17:18:00,15335,59,15446.303,0
3350718,17:18:00,17:18:00,15336,60,15623.009,0
3350718,17:18:00,17:18:00,15337,61,15777.553,0
3350718,17:19:00,17:19:00,15338,62,15907.951,0
3350718,17:19:00,17:19:00,15339,63,16020.005,0
3350718,17:19:00,17:19:00,15340,64,16150.925,0
3350718,17:19:00,17:19:00,15585,65,16251.358,0
3350718,17:19:00,17:19:00,14389,66,16382.805,0
3350718,17:20:00,17:20:00,15341,67,16570.898,0
3350718,17:20:00,17:20:00,15342,68,16686.346,0
3350718,17:20:00,17:20:00,15343,69,16808.152,0
3350718,17:20:00,17:20:00,15909,70,16897.564,0
3350718,17:21:00,17:21:00,13664,71,17077.033,0
3350718,17:21:00,17:21:00,15344,72,17336.508,0
3350718,17:22:00,17:22:00,12081,73,17509.67,0
3350718,17:22:00,17:22:00,12080,74,17677.596,0
3350718,17:24:00,17:24:00,12079,75,18399.371,0
3350718,17:25:00,17:25:00,14124,76,18805.441,
3350719,18:08:00,18:08:00,12702,1,0,
3350719,18:08:00,18:08:00,12741,2,537.76465,0
3350719,18:09:00,18:09:00,14197,3,846.32367,0
3350719,18:09:00,18:09:00,14556,4,1143.0327,0
3350719,18:10:00,18:10:00,16468,5,1308.5172,0
3350719,18:10:00,18:10:00,15572,6,1505.9509,0
3350719,18:10:00,18:10:00,16327,7,1705.512,0
3350719,18:11:00,18:11:00,16328,8,1836.76,0
3350719,18:11:00,18:11:00,16329,9,1939.7681,0
3350719,18:11:00,18:11:00,16330,10,2035.2119,0
3350719,18:11:00,18:11:00,16331,11,2245.0352,0
3350719,18:15:00,18:15:00,12823,12,4464.5283,0
3350719,18:17:00,18:17:00,14280,13,5183.2266,
3350719,18:17:00,18:17:00,12525,14,5496.083,0
3350719,18:17:00,18:17:00,12430,15,5644.7773,0
3350719,18:18:00,18:18:00,12431,16,5846.5835,0
3350719,18:18:00,18:18:00,12432,17,5983.4546,0
3350719,18:19:00,18:19:00,12433,18,6180.194,0
3350719,18:19:00,18:19:00,12434,19,6326.107,0
3350719,18:19:00,18:19:00,12436,20,6597.317,0
3350719,18:20:00,18:20:00,12437,21,6769.6313,0
3350719,18:20:00,18:20:00,12438,22,6875.555,0
3350719,18:20:00,18:20:00,12439,23,6976.754,0
3350719,18:20:00,18:20:00,12440,24,7069.774,0
3350719,18:20:00,18:20:00,12441,25,7166.846,0
3350719,18:21:00,18:21:00,12442,26,7263.899,0
3350719,18:21:00,18:21:00,12443,27,7400.895,0
3350719,18:22:00,18:22:00,12446,28,7797.139,0
3350719,18:22:00,18:22:00,15569,29,7917.265,0
3350719,18:22:00,18:22:00,12447,30,8043.294,0
3350719,18:23:00,18:23:00,12449,31,8288.329,0
3350719,18:23:00,18:23:00,12450,32,8418.35,0
3350719,18:23:00,18:23:00,15245,33,8532.365,0
3350719,18:23:00,18:23:00,12451,34,8619.379,0
3350719,18:24:00,18:24:00,12452,35,8728.399,0
3350719,18:24:00,18:24:00,12453,36,8966.807,0
3350719,18:25:00,18:25:00,12454,37,9235.876,0
3350719,18:25:00,18:25:00,12455,38,9341.971,0
3350719,18:25:00,18:25:00,12456,39,9547.05,0
3350719,18:25:00,18:25:00,15246,40,9613.138,0
3350719,18:26:00,18:26:00,12457,41,9706.1455,0
3350719,18:26:00,18:26:00,12458,42,9854.218,0
3350719,18:26:00,18:26:00,12459,43,9941.279,0
3350719,18:26:00,18:26:00,12460,44,10068.327,0
3350719,18:26:00,18:26:00,12461,45,10162.364,0
3350719,18:27:00,18:27:00,12462,46,10261.411,0
3350719,18:27:00,18:27:00,12463,47,10383.517,0
3350719,18:27:00,18:27:00,12464,48,10505.532,0
3350719,18:28:00,18:28:00,12465,49,10664.56,0
3350719,18:28:00,18:28:00,12466,50,10826.587,0
3350719,18:29:00,18:29:00,12467,51,11466.989,0
3350719,18:29:00,18:29:00,12468,52,11584.314,0
3350719,18:31:00,18:31:00,15247,53,12252.364,0
3350719,18:33:00,18:33:00,14125,54,12952.313,
3350719,18:34:00,18:34:00,12478,55,13612.118,0
3350719,18:34:00,18:34:00,15332,56,13695.782,0
3350719,18:37:00,18:37:00,15333,57,15159.3125,0
3350719,18:37:00,18:37:00,15334,58,15254.646,0
3350719,18:38:00,18:38:00,15335,59,15446.303,0
3350719,18:38:00,18:38:00,15336,60,15623.009,0
3350719,18:38:00,18:38:00,15337,61,15777.553,0
3350719,18:39:00,18:39:00,15338,62,15907.951,0
3350719,18:39:00,18:39:00,15339,63,16020.005,0
3350719,18:39:00,18:39:00,15340,64,16150.925,0
3350719,18:39:00,18:39:00,15585,65,16251.358,0
3350719,18:39:00,18:39:00,14389,66,16382.805,0
3350719,18:40:00,18:40:00,15341,67,16570.898,0
3350719,18:40:00,18:40:00,15342,68,16686.346,0
3350719,18:40:00,18:40:00,15343,69,16808.152,0
3350719,18:40:00,18:40:00,15909,70,16897.564,0
3350719,18:41:00,18:41:00,13664,71,17077.033,0
3350719,18:41:00,18:41:00,15344,72,17336.508,0
3350719,18:42:00,18:42:00,12081,73,17509.67,0
3350719,18:42:00,18:42:00,12080,74,17677.596,0
3350719,18:44:00,18:44:00,12079,75,18399.371,0
3350719,18:45:00,18:45:00,14124,76,18805.441,
3350720,18:48:00,18:48:00,12702,1,0,
3350720,18:48:00,18:48:00,12741,2,537.76465,0
3350720,18:49:00,18:49:00,14197,3,846.32367,0
3350720,18:49:00,18:49:00,14556,4,1143.0327,0
3350720,18:50:00,18:50:00,16468,5,1308.5172,0
3350720,18:50:00,18:50:00,15572,6,1505.9509,0
3350720,18:50:00,18:50:00,16327,7,1705.512,0
3350720,18:51:00,18:51:00,16328,8,1836.76,0
3350720,18:51:00,18:51:00,16329,9,1939.7681,0
3350720,18:51:00,18:51:00,16330,10,2035.2119,0
3350720,18:51:00,18:51:00,16331,11,2245.0352,0
3350720,18:55:00,18:55:00,12823,12,4464.5283,0
3350720,18:57:00,18:57:00,14280,13,5183.2266,
3350720,18:57:00,18:57:00,12525,14,5496.083,0
3350720,18:57:00,18:57:00,12430,15,5644.7773,0
3350720,18:58:00,18:58:00,12431,16,5846.5835,0
3350720,18:58:00,18:58:00,12432,17,5983.4546,0
3350720,18:59:00,18:59:00,12433,18,6180.194,0
3350720,18:59:00,18:59:00,12434,19,6326.107,0
3350720,18:59:00,18:59:00,12436,20,6597.317,0
3350720,19:00:00,19:00:00,12437,21,6769.6313,0
3350720,19:00:00,19:00:00,12438,22,6875.555,0
3350720,19:00:00,19:00:00,12439,23,6976.754,0
3350720,19:00:00,19:00:00,12440,24,7069.774,0
3350720,19:00:00,19:00:00,12441,25,7166.846,0
3350720,19:01:00,19:01:00,12442,26,7263.899,0
3350720,19:01:00,19:01:00,12443,27,7400.895,0
3350720,19:02:00,19:02:00,12446,28,7797.139,0
3350720,19:02:00,19:02:00,15569,29,7917.265,0
3350720,19:02:00,19:02:00,12447,30,8043.294,0
3350720,19:03:00,19:03:00,12449,31,8288.329,0
3350720,19:03:00,19:03:00,12450,32,8418.35,0
3350720,19:03:00,19:03:00,15245,33,8532.365,0
3350720,19:03:00,19:03:00,12451,34,8619.379,0
3350720,19:04:00,19:04:00,12452,35,8728.399,0
3350720,19:04:00,19:04:00,12453,36,8966.807,0
3350720,19:05:00,19:05:00,12454,37,9235.876,0
3350720,19:05:00,19:05:00,12455,38,9341.971,0
3350720,19:05:00,19:05:00,12456,39,9547.05,0
3350720,19:05:00,19:05:00,15246,40,9613.138,0
3350720,19:06:00,19:06:00,12457,41,9706.1455,0
3350720,19:06:00,19:06:00,12458,42,9854.218,0
3350720,19:06:00,19:06:00,12459,43,9941.279,0
3350720,19:06:00,19:06:00,12460,44,10068.327,0
3350720,19:06:00,19:06:00,12461,45,10162.364,0
3350720,19:07:00,19:07:00,12462,46,10261.411,0
3350720,19:07:00,19:07:00,12463,47,10383.517,0
3350720,19:07:00,19:07:00,12464,48,10505.532,0
3350720,19:08:00,19:08:00,12465,49,10664.56,0
3350720,19:08:00,19:08:00,12466,50,10826.587,0
3350720,19:09:00,19:09:00,12467,51,11466.989,0
3350720,19:09:00,19:09:00,12468,52,11584.314,0
3350720,19:11:00,19:11:00,15247,53,12252.364,0
3350720,19:13:00,19:13:00,14125,54,12952.313,
3350720,19:14:00,19:14:00,12478,55,13612.118,0
3350720,19:14:00,19:14:00,15332,56,13695.782,0
3350720,19:17:00,19:17:00,15333,57,15159.3125,0
3350720,19:17:00,19:17:00,15334,58,15254.646,0
3350720,19:18:00,19:18:00,15335,59,15446.303,0
3350720,19:18:00,19:18:00,15336,60,15623.009,0
3350720,19:18:00,19:18:00,15337,61,15777.553,0
3350720,19:19:00,19:19:00,15338,62,15907.951,0
3350720,19:19:00,19:19:00,15339,63,16020.005,0
3350720,19:19:00,19:19:00,15340,64,16150.925,0
3350720,19:19:00,19:19:00,15585,65,16251.358,0
3350720,19:19:00,19:19:00,14389,66,16382.805,0
3350720,19:20:00,19:20:00,15341,67,16570.898,0
3350720,19:20:00,19:20:00,15342,68,16686.346,0
3350720,19:20:00,19:20:00,15343,69,16808.152,0
3350720,19:20:00,19:20:00,15909,70,16897.564,0
3350720,19:21:00,19:21:00,13664,71,17077.033,0
3350720,19:21:00,19:21:00,15344,72,17336.508,0
3350720,19:22:00,19:22:00,12081,73,17509.67,0
3350720,19:22:00,19:22:00,12080,74,17677.596,0
3350720,19:24:00,19:24:00,12079,75,18399.371,0
3350720,19:25:00,19:25:00,14124,76,18805.441,
3350721,19:48:00,19:48:00,12702,1,0,
3350721,19:48:00,19:48:00,12741,2,537.76465,0
3350721,19:49:00,19:49:00,14197,3,846.32367,0
3350721,19:49:00,19:49:00,14556,4,1143.0327,0
3350721,19:50:00,19:50:00,16468,5,1308.5172,0
3350721,19:50:00,19:50:00,15572,6,1505.9509,0
3350721,19:50:00,19:50:00,16327,7,1705.512,0
3350721,19:51:00,19:51:00,16328,8,1836.76,0
3350721,19:51:00,19:51:00,16329,9,1939.7681,0
3350721,19:51:00,19:51:00,16330,10,2035.2119,0
3350721,19:51:00,19:51:00,16331,11,2245.0352,0
3350721,19:55:00,19:55:00,12823,12,4464.5283,0
3350721,19:57:00,19:57:00,14280,13,5183.2266,
3350721,19:57:00,19:57:00,12525,14,5496.083,0
3350721,19:57:00,19:57:00,12430,15,5644.7773,0
3350721,19:58:00,19:58:00,12431,16,5846.5835,0
3350721,19:58:00,19:58:00,12432,17,5983.4546,0
3350721,19:59:00,19:59:00,12433,18,6180.194,0
3350721,19:59:00,19:59:00,12434,19,6326.107,0
3350721,19:59:00,19:59:00,12436,20,6597.317,0
3350721,20:00:00,20:00:00,12437,21,6769.6313,0
3350721,20:00:00,20:00:00,12438,22,6875.555,0
3350721,20:00:00,20:00:00,12439,23,6976.754,0
3350721,20:00:00,20:00:00,12440,24,7069.774,0
3350721,20:00:00,20:00:00,12441,25,7166.846,0
3350721,20:01:00,20:01:00,12442,26,7263.899,0
3350721,20:01:00,20:01:00,12443,27,7400.895,0
3350721,20:02:00,20:02:00,12446,28,7797.139,0
3350721,20:02:00,20:02:00,15569,29,7917.265,0
3350721,20:02:00,20:02:00,12447,30,8043.294,0
3350721,20:03:00,20:03:00,12449,31,8288.329,0
3350721,20:03:00,20:03:00,12450,32,8418.35,0
3350721,20:03:00,20:03:00,15245,33,8532.365,0
3350721,20:03:00,20:03:00,12451,34,8619.379,0
3350721,20:04:00,20:04:00,12452,35,8728.399,0
3350721,20:04:00,20:04:00,12453,36,8966.807,0
3350721,20:05:00,20:05:00,12454,37,9235.876,0
3350721,20:05:00,20:05:00,12455,38,9341.971,0
3350721,20:05:00,20:05:00,12456,39,9547.05,0
3350721,20:05:00,20:05:00,15246,40,9613.138,0
3350721,20:06:00,20:06:00,12457,41,9706.1455,0
3350721,20:06:00,20:06:00,12458,42,9854.218,0
3350721,20:06:00,20:06:00,12459,43,9941.279,0
3350721,20:06:00,20:06:00,12460,44,10068.327,0
3350721,20:06:00,20:06:00,12461,45,10162.364,0
3350721,20:07:00,20:07:00,12462,46,10261.411,0
3350721,20:07:00,20:07:00,12463,47,10383.517,0
3350721,20:07:00,20:07:00,12464,48,10505.532,0
3350721,20:08:00,20:08:00,12465,49,10664.56,0
3350721,20:08:00,20:08:00,12466,50,10826.587,0
3350721,20:09:00,20:09:00,12467,51,11466.989,0
3350721,20:09:00,20:09:00,12468,52,11584.314,0
3350721,20:11:00,20:11:00,15247,53,12252.364,0
3350721,20:13:00,20:13:00,14125,54,12952.313,
3350721,20:14:00,20:14:00,12478,55,13612.118,0
3350721,20:14:00,20:14:00,15332,56,13695.782,0
3350721,20:17:00,20:17:00,15333,57,15159.3125,0
3350721,20:17:00,20:17:00,15334,58,15254.646,0
3350721,20:18:00,20:18:00,15335,59,15446.303,0
3350721,20:18:00,20:18:00,15336,60,15623.009,0
3350721,20:18:00,20:18:00,15337,61,15777.553,0
3350721,20:19:00,20:19:00,15338,62,15907.951,0
3350721,20:19:00,20:19:00,15339,63,16020.005,0
3350721,20:19:00,20:19:00,15340,64,16150.925,0
3350721,20:19:00,20:19:00,15585,65,16251.358,0
3350721,20:19:00,20:19:00,14389,66,16382.805,0
3350721,20:20:00,20:20:00,15341,67,16570.898,0
3350721,20:20:00,20:20:00,15342,68,16686.346,0
3350721,20:20:00,20:20:00,15343,69,16808.152,0
3350721,20:20:00,20:20:00,15909,70,16897.564,0
3350721,20:21:00,20:21:00,13664,71,17077.033,0
3350721,20:21:00,20:21:00,15344,72,17336.508,0
3350721,20:22:00,20:22:00,12081,73,17509.67,0
3350721,20:22:00,20:22:00,12080,74,17677.596,0
3350721,20:24:00,20:24:00,12079,75,18399.371,0
3350721,20:25:00,20:25:00,14124,76,18805.441,
3350722,20:48:00,20:48:00,12702,1,0,
3350722,20:48:00,20:48:00,12741,2,537.76465,0
3350722,20:49:00,20:49:00,14197,3,846.32367,0
3350722,20:49:00,20:49:00,14556,4,1143.0327,0
3350722,20:50:00,20:50:00,16468,5,1308.5172,0
3350722,20:50:00,20:50:00,15572,6,1505.9509,0
3350722,20:50:00,20:50:00,16327,7,1705.512,0
3350722,20:51:00,20:51:00,16328,8,1836.76,0
3350722,20:51:00,20:51:00,16329,9,1939.7681,0
3350722,20:51:00,20:51:00,16330,10,2035.2119,0
3350722,20:51:00,20:51:00,16331,11,2245.0352,0
3350722,20:55:00,20:55:00,12823,12,4464.5283,0
3350722,20:57:00,20:57:00,14280,13,5183.2266,
3350722,20:57:00,20:57:00,12525,14,5496.083,0
3350722,20:57:00,20:57:00,12430,15,5644.7773,0
3350722,20:58:00,20:58:00,12431,16,5846.5835,0
3350722,20:58:00,20:58:00,12432,17,5983.4546,0
3350722,20:59:00,20:59:00,12433,18,6180.194,0
3350722,20:59:00,20:59:00,12434,19,6326.107,0
3350722,20:59:00,20:59:00,12436,20,6597.317,0
3350722,21:00:00,21:00:00,12437,21,6769.6313,0
3350722,21:00:00,21:00:00,12438,22,6875.555,0
3350722,21:00:00,21:00:00,12439,23,6976.754,0
3350722,21:00:00,21:00:00,12440,24,7069.774,0
3350722,21:00:00,21:00:00,12441,25,7166.846,0
3350722,21:01:00,21:01:00,12442,26,7263.899,0
3350722,21:01:00,21:01:00,12443,27,7400.895,0
3350722,21:02:00,21:02:00,12446,28,7797.139,0
3350722,21:02:00,21:02:00,15569,29,7917.265,0
3350722,21:02:00,21:02:00,12447,30,8043.294,0
3350722,21:03:00,21:03:00,12449,31,8288.329,0
3350722,21:03:00,21:03:00,12450,32,8418.35,0
3350722,21:03:00,21:03:00,15245,33,8532.365,0
3350722,21:03:00,21:03:00,12451,34,8619.379,0
3350722,21:04:00,21:04:00,12452,35,8728.399,0
3350722,21:04:00,21:04:00,12453,36,8966.807,0
3350722,21:05:00,21:05:00,12454,37,9235.876,0
3350722,21:05:00,21:05:00,12455,38,9341.971,0
3350722,21:05:00,21:05:00,12456,39,9547.05,0
3350722,21:05:00,21:05:00,15246,40,9613.138,0
3350722,21:06:00,21:06:00,12457,41,9706.1455,0
3350722,21:06:00,21:06:00,12458,42,9854.218,0
3350722,21:06:00,21:06:00,12459,43,9941.279,0
3350722,21:06:00,21:06:00,12460,44,10068.327,0
3350722,21:06:00,21:06:00,12461,45,10162.364,0
3350722,21:07:00,21:07:00,12462,46,10261.411,0
3350722,21:07:00,21:07:00,12463,47,10383.517,0
3350722,21:07:00,21:07:00,12464,48,10505.532,0
3350722,21:08:00,21:08:00,12465,49,10664.56,0
3350722,21:08:00,21:08:00,12466,50,10826.587,0
3350722,21:09:00,21:09:00,12467,51,11466.989,0
3350722,21:09:00,21:09:00,12468,52,11584.314,0
3350722,21:11:00,21:11:00,15247,53,12252.364,0
3350722,21:13:00,21:13:00,14125,54,12952.313,
3350722,21:14:00,21:14:00,12478,55,13612.118,0
3350722,21:14:00,21:14:00,15332,56,13695.782,0
3350722,21:17:00,21:17:00,15333,57,15159.3125,0
3350722,21:17:00,21:17:00,15334,58,15254.646,0
3350722,21:18:00,21:18:00,15335,59,15446.303,0
3350722,21:18:00,21:18:00,15336,60,15623.009,0
3350722,21:18:00,21:18:00,15337,61,15777.553,0
3350722,21:19:00,21:19:00,15338,62,15907.951,0
3350722,21:19:00,21:19:00,15339,63,16020.005,0
3350722,21:19:00,21:19:00,15340,64,16150.925,0
3350722,21:19:00,21:19:00,15585,65,16251.358,0
3350722,21:19:00,21:19:00,14389,66,16382.805,0
3350722,21:20:00,21:20:00,15341,67,16570.898,0
3350722,21:20:00,21:20:00,15342,68,16686.346,0
3350722,21:20:00,21:20:00,15343,69,16808.152,0
3350722,21:20:00,21:20:00,15909,70,16897.564,0
3350722,21:21:00,21:21:00,13664,71,17077.033,0
3350722,21:21:00,21:21:00,15344,72,17336.508,0
3350722,21:22:00,21:22:00,12081,73,17509.67,0
3350722,21:22:00,21:22:00,12080,74,17677.596,0
3350722,21:24:00,21:24:00,12079,75,18399.371,0
3350722,21:25:00,21:25:00,14124,76,18805.441,
3350723,21:48:00,21:48:00,12702,1,0,
3350723,21:48:00,21:48:00,12741,2,537.76465,0
3350723,21:49:00,21:49:00,14197,3,846.32367,0
3350723,21:49:00,21:49:00,14556,4,1143.0327,0
3350723,21:50:00,21:50:00,16468,5,1308.5172,0
3350723,21:50:00,21:50:00,15572,6,1505.9509,0
3350723,21:50:00,21:50:00,16327,7,1705.512,0
3350723,21:51:00,21:51:00,16328,8,1836.76,0
3350723,21:51:00,21:51:00,16329,9,1939.7681,0
3350723,21:51:00,21:51:00,16330,10,2035.2119,0
3350723,21:51:00,21:51:00,16331,11,2245.0352,0
3350723,21:55:00,21:55:00,12823,12,4464.5283,0
3350723,21:57:00,21:57:00,14280,13,5183.2266,
3350723,21:57:00,21:57:00,12525,14,5496.083,0
3350723,21:57:00,21:57:00,12430,15,5644.7773,0
3350723,21:58:00,21:58:00,12431,16,5846.5835,0
3350723,21:58:00,21:58:00,12432,17,5983.4546,0
3350723,21:59:00,21:59:00,12433,18,6180.194,0
3350723,21:59:00,21:59:00,12434,19,6326.107,0
3350723,21:59:00,21:59:00,12436,20,6597.317,0
3350723,22:00:00,22:00:00,12437,21,6769.6313,0
3350723,22:00:00,22:00:00,12438,22,6875.555,0
3350723,22:00:00,22:00:00,12439,23,6976.754,0
3350723,22:00:00,22:00:00,12440,24,7069.774,0
3350723,22:00:00,22:00:00,12441,25,7166.846,0
3350723,22:01:00,22:01:00,12442,26,7263.899,0
3350723,22:01:00,22:01:00,12443,27,7400.895,0
3350723,22:02:00,22:02:00,12446,28,7797.139,0
3350723,22:02:00,22:02:00,15569,29,7917.265,0
3350723,22:02:00,22:02:00,12447,30,8043.294,0
3350723,22:03:00,22:03:00,12449,31,8288.329,0
3350723,22:03:00,22:03:00,12450,32,8418.35,0
3350723,22:03:00,22:03:00,15245,33,8532.365,0
3350723,22:03:00,22:03:00,12451,34,8619.379,0
3350723,22:04:00,22:04:00,12452,35,8728.399,0
3350723,22:04:00,22:04:00,12453,36,8966.807,0
3350723,22:05:00,22:05:00,12454,37,9235.876,0
3350723,22:05:00,22:05:00,12455,38,9341.971,0
3350723,22:05:00,22:05:00,12456,39,9547.05,0
3350723,22:05:00,22:05:00,15246,40,9613.138,0
3350723,22:06:00,22:06:00,12457,41,9706.1455,0
3350723,22:06:00,22:06:00,12458,42,9854.218,0
3350723,22:06:00,22:06:00,12459,43,9941.279,0
3350723,22:06:00,22:06:00,12460,44,10068.327,0
3350723,22:06:00,22:06:00,12461,45,10162.364,0
3350723,22:07:00,22:07:00,12462,46,10261.411,0
3350723,22:07:00,22:07:00,12463,47,10383.517,0
3350723,22:07:00,22:07:00,12464,48,10505.532,0
3350723,22:08:00,22:08:00,12465,49,10664.56,0
3350723,22:08:00,22:08:00,12466,50,10826.587,0
3350723,22:09:00,22:09:00,12467,51,11466.989,0
3350723,22:09:00,22:09:00,12468,52,11584.314,0
3350723,22:11:00,22:11:00,15247,53,12252.364,0
3350723,22:13:00,22:13:00,14125,54,12952.313,
3350723,22:14:00,22:14:00,12478,55,13612.118,0
3350723,22:14:00,22:14:00,15332,56,13695.782,0
3350723,22:17:00,22:17:00,15333,57,15159.3125,0
3350723,22:17:00,22:17:00,15334,58,15254.646,0
3350723,22:18:00,22:18:00,15335,59,15446.303,0
3350723,22:18:00,22:18:00,15336,60,15623.009,0
3350723,22:18:00,22:18:00,15337,61,15777.553,0
3350723,22:19:00,22:19:00,15338,62,15907.951,0
3350723,22:19:00,22:19:00,15339,63,16020.005,0
3350723,22:19:00,22:19:00,15340,64,16150.925,0
3350723,22:19:00,22:19:00,15585,65,16251.358,0
3350723,22:19:00,22:19:00,14389,66,16382.805,0
3350723,22:20:00,22:20:00,15341,67,16570.898,0
3350723,22:20:00,22:20:00,15342,68,16686.346,0
3350723,22:20:00,22:20:00,15343,69,16808.152,0
3350723,22:20:00,22:20:00,15909,70,16897.564,0
3350723,22:21:00,22:21:00,13664,71,17077.033,0
3350723,22:21:00,22:21:00,15344,72,17336.508,0
3350723,22:22:00,22:22:00,12081,73,17509.67,0
3350723,22:22:00,22:22:00,12080,74,17677.596,0
3350723,22:24:00,22:24:00,12079,75,18399.371,0
3350723,22:25:00,22:25:00,14124,76,18805.441,
3350724,22:48:00,22:48:00,12702,1,0,
3350724,22:48:00,22:48:00,12741,2,537.76465,0
3350724,22:49:00,22:49:00,14197,3,846.32367,0
3350724,22:49:00,22:49:00,14556,4,1143.0327,0
3350724,22:50:00,22:50:00,16468,5,1308.5172,0
3350724,22:50:00,22:50:00,15572,6,1505.9509,0
3350724,22:50:00,22:50:00,16327,7,1705.512,0
3350724,22:51:00,22:51:00,16328,8,1836.76,0
3350724,22:51:00,22:51:00,16329,9,1939.7681,0
3350724,22:51:00,22:51:00,16330,10,2035.2119,0
3350724,22:51:00,22:51:00,16331,11,2245.0352,0
3350724,22:55:00,22:55:00,12823,12,4464.5283,0
3350724,22:57:00,22:57:00,14280,13,5183.2266,
3350724,22:57:00,22:57:00,12525,14,5496.083,0
3350724,22:57:00,22:57:00,12430,15,5644.7773,0
3350724,22:58:00,22:58:00,12431,16,5846.5835,0
3350724,22:58:00,22:58:00,12432,17,5983.4546,0
3350724,22:59:00,22:59:00,12433,18,6180.194,0
3350724,22:59:00,22:59:00,12434,19,6326.107,0
3350724,22:59:00,22:59:00,12436,20,6597.317,0
3350724,23:00:00,23:00:00,12437,21,6769.6313,0
3350724,23:00:00,23:00:00,12438,22,6875.555,0
3350724,23:00:00,23:00:00,12439,23,6976.754,0
3350724,23:00:00,23:00:00,12440,24,7069.774,0
3350724,23:00:00,23:00:00,12441,25,7166.846,0
3350724,23:01:00,23:01:00,12442,26,7263.899,0
3350724,23:01:00,23:01:00,12443,27,7400.895,0
3350724,23:02:00,23:02:00,12446,28,7797.139,0
3350724,23:02:00,23:02:00,15569,29,7917.265,0
3350724,23:02:00,23:02:00,12447,30,8043.294,0
3350724,23:03:00,23:03:00,12449,31,8288.329,0
3350724,23:03:00,23:03:00,12450,32,8418.35,0
3350724,23:03:00,23:03:00,15245,33,8532.365,0
3350724,23:03:00,23:03:00,12451,34,8619.379,0
3350724,23:04:00,23:04:00,12452,35,8728.399,0
3350724,23:04:00,23:04:00,12453,36,8966.807,0
3350724,23:05:00,23:05:00,12454,37,9235.876,0
3350724,23:05:00,23:05:00,12455,38,9341.971,0
3350724,23:05:00,23:05:00,12456,39,9547.05,0
3350724,23:05:00,23:05:00,15246,40,9613.138,0
3350724,23:06:00,23:06:00,12457,41,9706.1455,0
3350724,23:06:00,23:06:00,12458,42,9854.218,0
3350724,23:06:00,23:06:00,12459,43,9941.279,0
3350724,23:06:00,23:06:00,12460,44,10068.327,0
3350724,23:06:00,23:06:00,12461,45,10162.364,0
3350724,23:07:00,23:07:00,12462,46,10261.411,0
3350724,23:07:00,23:07:00,12463,47,10383.517,0
3350724,23:07:00,23:07:00,12464,48,10505.532,0
3350724,23:08:00,23:08:00,12465,49,10664.56,0
3350724,23:08:00,23:08:00,12466,50,10826.587,0
3350724,23:09:00,23:09:00,12467,51,11466.989,0
3350724,23:09:00,23:09:00,12468,52,11584.314,0
3350724,23:11:00,23:11:00,15247,53,12252.364,0
3350724,23:13:00,23:13:00,14125,54,12952.313,
3350724,23:14:00,23:14:00,12478,55,13612.118,0
3350724,23:14:00,23:14:00,15332,56,13695.782,0
3350724,23:17:00,23:17:00,15333,57,15159.3125,0
3350724,23:17:00,23:17:00,15334,58,15254.646,0
3350724,23:18:00,23:18:00,15335,59,15446.303,0
3350724,23:18:00,23:18:00,15336,60,15623.009,0
3350724,23:18:00,23:18:00,15337,61,15777.553,0
3350724,23:19:00,23:19:00,15338,62,15907.951,0
3350724,23:19:00,23:19:00,15339,63,16020.005,0
3350724,23:19:00,23:19:00,15340,64,16150.925,0
3350724,23:19:00,23:19:00,15585,65,16251.358,0
3350724,23:19:00,23:19:00,14389,66,16382.805,0
3350724,23:20:00,23:20:00,15341,67,16570.898,0
3350724,23:20:00,23:20:00,15342,68,16686.346,0
3350724,23:20:00,23:20:00,15343,69,16808.152,0
3350724,23:20:00,23:20:00,15909,70,16897.564,0
3350724,23:21:00,23:21:00,13664,71,17077.033,0
3350724,23:21:00,23:21:00,15344,72,17336.508,0
3350724,23:22:00,23:22:00,12081,73,17509.67,0
3350724,23:22:00,23:22:00,12080,74,17677.596,0
3350724,23:24:00,23:24:00,12079,75,18399.371,0
3350724,23:25:00,23:25:00,14124,76,18805.441,
3350725,23:48:00,23:48:00,12702,1,0,
3350725,23:48:00,23:48:00,12741,2,537.76465,0
3350725,23:49:00,23:49:00,14197,3,846.32367,0
3350725,23:49:00,23:49:00,14556,4,1143.0327,0
3350725,23:50:00,23:50:00,16468,5,1308.5172,0
3350725,23:50:00,23:50:00,15572,6,1505.9509,0
3350725,23:50:00,23:50:00,16327,7,1705.512,0
3350725,23:51:00,23:51:00,16328,8,1836.76,0
3350725,23:51:00,23:51:00,16329,9,1939.7681,0
3350725,23:51:00,23:51:00,16330,10,2035.2119,0
3350725,23:51:00,23:51:00,16331,11,2245.0352,0
3350725,23:55:00,23:55:00,12823,12,4464.5283,0
3350725,23:57:00,23:57:00,14280,13,5183.2266,
3350725,23:57:00,23:57:00,12525,14,5496.083,0
3350725,23:57:00,23:57:00,12430,15,5644.7773,0
3350725,23:58:00,23:58:00,12431,16,5846.5835,0
3350725,23:58:00,23:58:00,12432,17,5983.4546,0
3350725,23:59:00,23:59:00,12433,18,6180.194,0
3350725,23:59:00,23:59:00,12434,19,6326.107,0
3350725,23:59:00,23:59:00,12436,20,6597.317,0
3350725,24:00:00,24:00:00,12437,21,6769.6313,0
3350725,24:00:00,24:00:00,12438,22,6875.555,0
3350725,24:00:00,24:00:00,12439,23,6976.754,0
3350725,24:00:00,24:00:00,12440,24,7069.774,0
3350725,24:00:00,24:00:00,12441,25,7166.846,0
3350725,24:01:00,24:01:00,12442,26,7263.899,0
3350725,24:01:00,24:01:00,12443,27,7400.895,0
3350725,24:02:00,24:02:00,12446,28,7797.139,0
3350725,24:02:00,24:02:00,15569,29,7917.265,0
3350725,24:02:00,24:02:00,12447,30,8043.294,0
3350725,24:03:00,24:03:00,12449,31,8288.329,0
3350725,24:03:00,24:03:00,12450,32,8418.35,0
3350725,24:03:00,24:03:00,15245,33,8532.365,0
3350725,24:03:00,24:03:00,12451,34,8619.379,0
3350725,24:04:00,24:04:00,12452,35,8728.399,0
3350725,24:04:00,24:04:00,12453,36,8966.807,0
3350725,24:05:00,24:05:00,12454,37,9235.876,0
3350725,24:05:00,24:05:00,12455,38,9341.971,0
3350725,24:05:00,24:05:00,12456,39,9547.05,0
3350725,24:05:00,24:05:00,15246,40,9613.138,0
3350725,24:06:00,24:06:00,12457,41,9706.1455,0
3350725,24:06:00,24:06:00,12458,42,9854.218,0
3350725,24:06:00,24:06:00,12459,43,9941.279,0
3350725,24:06:00,24:06:00,12460,44,10068.327,0
3350725,24:06:00,24:06:00,12461,45,10162.364,0
3350725,24:07:00,24:07:00,12462,46,10261.411,0
3350725,24:07:00,24:07:00,12463,47,10383.517,0
3350725,24:07:00,24:07:00,12464,48,10505.532,0
3350725,24:08:00,24:08:00,12465,49,10664.56,0
3350725,24:08:00,24:08:00,12466,50,10826.587,0
3350725,24:09:00,24:09:00,12467,51,11466.989,0
3350725,24:09:00,24:09:00,12468,52,11584.314,0
3350725,24:11:00,24:11:00,15247,53,12252.364,0
3350725,24:13:00,24:13:00,14125,54,12952.313,
3350725,24:14:00,24:14:00,12478,55,13612.118,0
3350725,24:14:00,24:14:00,15332,56,13695.782,0
3350725,24:17:00,24:17:00,15333,57,15159.3125,0
3350725,24:17:00,24:17:00,15334,58,15254.646,0
3350725,24:18:00,24:18:00,15335,59,15446.303,0
3350725,24:18:00,24:18:00,15336,60,15623.009,0
3350725,24:18:00,24:18:00,15337,61,15777.553,0
3350725,24:19:00,24:19:00,15338,62,15907.951,0
3350725,24:19:00,24:19:00,15339,63,16020.005,0
3350725,24:19:00,24:19:00,15340,64,16150.925,0
3350725,24:19:00,24:19:00,15585,65,16251.358,0
3350725,24:19:00,24:19:00,14389,66,16382.805,0
3350725,24:20:00,24:20:00,15341,67,16570.898,0
3350725,24:20:00,24:20:00,15342,68,16686.346,0
3350725,24:20:00,24:20:00,15343,69,16808.152,0
3350725,24:20:00,24:20:00,15909,70,16897.564,0
3350725,24:21:00,24:21:00,13664,71,17077.033,0
3350725,24:21:00,24:21:00,15344,72,17336.508,0
3350725,24:22:00,24:22:00,12081,73,17509.67,0
3350725,24:22:00,24:22:00,12080,74,17677.596,0
3350725,24:24:00,24:24:00,12079,75,18399.371,0
3350725,24:25:00,24:25:00,14124,76,18805.441,
3350727,04:55:00,04:55:00,12702,1,0,
3350727,04:55:00,04:55:00,12741,2,537.76465,0
3350727,04:56:00,04:56:00,14197,3,846.32367,0
3350727,04:56:00,04:56:00,14556,4,1143.0327,0
3350727,04:57:00,04:57:00,16468,5,1308.5172,0
3350727,04:57:00,04:57:00,15572,6,1505.9509,0
3350727,04:57:00,04:57:00,16327,7,1705.512,0
3350727,04:58:00,04:58:00,16328,8,1836.76,0
3350727,04:58:00,04:58:00,16329,9,1939.7681,0
3350727,04:58:00,04:58:00,16330,10,2035.2119,0
3350727,04:58:00,04:58:00,16331,11,2245.0352,0
3350727,05:02:00,05:02:00,12823,12,4464.5283,0
3350727,05:04:00,05:04:00,14280,13,5183.2266,
3350727,05:04:00,05:04:00,12525,14,5496.083,0
3350727,05:04:00,05:04:00,12430,15,5644.7773,0
3350727,05:05:00,05:05:00,12431,16,5846.5835,0
3350727,05:05:00,05:05:00,12432,17,5983.4546,0
3350727,05:06:00,05:06:00,12433,18,6180.194,0
3350727,05:06:00,05:06:00,12434,19,6326.107,0
3350727,05:06:00,05:06:00,12436,20,6597.317,0
3350727,05:07:00,05:07:00,12437,21,6769.6313,0
3350727,05:07:00,05:07:00,12438,22,6875.555,0
3350727,05:07:00,05:07:00,12439,23,6976.754,0
3350727,05:07:00,05:07:00,12440,24,7069.774,0
3350727,05:07:00,05:07:00,12441,25,7166.846,0
3350727,05:08:00,05:08:00,12442,26,7263.899,0
3350727,05:08:00,05:08:00,12443,27,7400.895,0
3350727,05:09:00,05:09:00,12446,28,7797.139,0
3350727,05:09:00,05:09:00,15569,29,7917.265,0
3350727,05:09:00,05:09:00,12447,30,8043.294,0
3350727,05:10:00,05:10:00,12449,31,8288.329,0
3350727,05:10:00,05:10:00,12450,32,8418.35,0
3350727,05:10:00,05:10:00,15245,33,8532.365,0
3350727,05:10:00,05:10:00,12451,34,8619.379,0
3350727,05:11:00,05:11:00,12452,35,8728.399,0
3350727,05:11:00,05:11:00,12453,36,8966.807,0
3350727,05:12:00,05:12:00,12454,37,9235.876,0
3350727,05:12:00,05:12:00,12455,38,9341.971,0
3350727,05:12:00,05:12:00,12456,39,9547.05,0
3350727,05:12:00,05:12:00,15246,40,9613.138,0
3350727,05:13:00,05:13:00,12457,41,9706.1455,0
3350727,05:13:00,05:13:00,12458,42,9854.218,0
3350727,05:13:00,05:13:00,12459,43,9941.279,0
3350727,05:13:00,05:13:00,12460,44,10068.327,0
3350727,05:13:00,05:13:00,12461,45,10162.364,0
3350727,05:14:00,05:14:00,12462,46,10261.411,0
3350727,05:14:00,05:14:00,12463,47,10383.517,0
3350727,05:14:00,05:14:00,12464,48,10505.532,0
3350727,05:15:00,05:15:00,12465,49,10664.56,0
3350727,05:15:00,05:15:00,12466,50,10826.587,0
3350727,05:16:00,05:16:00,12467,51,11466.989,0
3350727,05:16:00,05:16:00,12468,52,11584.314,0
3350727,05:18:00,05:18:00,15247,53,12252.364,0
3350727,05:20:00,05:20:00,14125,54,12952.313,
3350727,05:21:00,05:21:00,12478,55,13612.118,0
3350727,05:21:00,05:21:00,15332,56,13695.782,0
3350727,05:24:00,05:24:00,15333,57,15159.3125,0
3350727,05:24:00,05:24:00,15334,58,15254.646,0
3350727,05:25:00,05:25:00,15335,59,15446.303,0
3350727,05:25:00,05:25:00,15336,60,15623.009,0
3350727,05:25:00,05:25:00,15337,61,15777.553,0
3350727,05:26:00,05:26:00,15338,62,15907.951,0
3350727,05:26:00,05:26:00,15339,63,16020.005,0
3350727,05:26:00,05:26:00,15340,64,16150.925,0
3350727,05:26:00,05:26:00,15585,65,16251.358,0
3350727,05:26:00,05:26:00,14389,66,16382.805,0
3350727,05:27:00,05:27:00,15341,67,16570.898,0
3350727,05:27:00,05:27:00,15342,68,16686.346,0
3350727,05:27:00,05:27:00,15343,69,16808.152,0
3350727,05:27:00,05:27:00,15909,70,16897.564,0
3350727,05:28:00,05:28:00,13664,71,17077.033,0
3350727,05:28:00,05:28:00,15344,72,17336.508,0
3350727,05:29:00,05:29:00,12081,73,17509.67,0
3350727,05:29:00,05:29:00,12080,74,17677.596,0
3350727,05:31:00,05:31:00,12079,75,18399.371,0
3350727,05:32:00,05:32:00,14124,76,18805.441,
3350728,04:15:00,04:15:00,12702,1,0,
3350728,04:15:00,04:15:00,12741,2,537.76465,0
3350728,04:16:00,04:16:00,14197,3,846.32367,0
3350728,04:16:00,04:16:00,14556,4,1143.0327,0
3350728,04:17:00,04:17:00,16468,5,1308.5172,0
3350728,04:17:00,04:17:00,15572,6,1505.9509,0
3350728,04:17:00,04:17:00,16327,7,1705.512,0
3350728,04:18:00,04:18:00,16328,8,1836.76,0
3350728,04:18:00,04:18:00,16329,9,1939.7681,0
3350728,04:18:00,04:18:00,16330,10,2035.2119,0
3350728,04:18:00,04:18:00,16331,11,2245.0352,0
3350728,04:22:00,04:22:00,12823,12,4464.5283,0
3350728,04:24:00,04:24:00,14280,13,5183.2266,
3350728,04:24:00,04:24:00,12525,14,5496.083,0
3350728,04:24:00,04:24:00,12430,15,5644.7773,0
3350728,04:25:00,04:25:00,12431,16,5846.5835,0
3350728,04:25:00,04:25:00,12432,17,5983.4546,0
3350728,04:26:00,04:26:00,12433,18,6180.194,0
3350728,04:26:00,04:26:00,12434,19,6326.107,0
3350728,04:26:00,04:26:00,12436,20,6597.317,0
3350728,04:27:00,04:27:00,12437,21,6769.6313,0
3350728,04:27:00,04:27:00,12438,22,6875.555,0
3350728,04:27:00,04:27:00,12439,23,6976.754,0
3350728,04:27:00,04:27:00,12440,24,7069.774,0
3350728,04:27:00,04:27:00,12441,25,7166.846,0
3350728,04:28:00,04:28:00,12442,26,7263.899,0
3350728,04:28:00,04:28:00,12443,27,7400.895,0
3350728,04:29:00,04:29:00,12446,28,7797.139,0
3350728,04:29:00,04:29:00,15569,29,7917.265,0
3350728,04:29:00,04:29:00,12447,30,8043.294,0
3350728,04:30:00,04:30:00,12449,31,8288.329,0
3350728,04:30:00,04:30:00,12450,32,8418.35,0
3350728,04:30:00,04:30:00,15245,33,8532.365,0
3350728,04:30:00,04:30:00,12451,34,8619.379,0
3350728,04:31:00,04:31:00,12452,35,8728.399,0
3350728,04:31:00,04:31:00,12453,36,8966.807,0
3350728,04:32:00,04:32:00,12454,37,9235.876,0
3350728,04:32:00,04:32:00,12455,38,9341.971,0
3350728,04:32:00,04:32:00,12456,39,9547.05,0
3350728,04:32:00,04:32:00,15246,40,9613.138,0
3350728,04:33:00,04:33:00,12457,41,9706.1455,0
3350728,04:33:00,04:33:00,12458,42,9854.218,0
3350728,04:33:00,04:33:00,12459,43,9941.279,0
3350728,04:33:00,04:33:00,12460,44,10068.327,0
3350728,04:33:00,04:33:00,12461,45,10162.364,0
3350728,04:34:00,04:34:00,12462,46,10261.411,0
3350728,04:34:00,04:34:00,12463,47,10383.517,0
3350728,04:34:00,04:34:00,12464,48,10505.532,0
3350728,04:35:00,04:35:00,12465,49,10664.56,0
3350728,04:35:00,04:35:00,12466,50,10826.587,0
3350728,04:36:00,04:36:00,12467,51,11466.989,0
3350728,04:36:00,04:36:00,12468,52,11584.314,0
3350728,04:38:00,04:38:00,15247,53,12252.364,0
3350728,04:40:00,04:40:00,14125,54,12952.313,
3350728,04:41:00,04:41:00,12478,55,13612.118,0
3350728,04:41:00,04:41:00,15332,56,13695.782,0
3350728,04:44:00,04:44:00,15333,57,15159.3125,0
3350728,04:44:00,04:44:00,15334,58,15254.646,0
3350728,04:45:00,04:45:00,15335,59,15446.303,0
3350728,04:45:00,04:45:00,15336,60,15623.009,0
3350728,04:45:00,04:45:00,15337,61,15777.553,0
3350728,04:46:00,04:46:00,15338,62,15907.951,0
3350728,04:46:00,04:46:00,15339,63,16020.005,0
3350728,04:46:00,04:46:00,15340,64,16150.925,0
3350728,04:46:00,04:46:00,15585,65,16251.358,0
3350728,04:46:00,04:46:00,14389,66,16382.805,0
3350728,04:47:00,04:47:00,15341,67,16570.898,0
3350728,04:47:00,04:47:00,15342,68,16686.346,0
3350728,04:47:00,04:47:00,15343,69,16808.152,0
3350728,04:47:00,04:47:00,15909,70,16897.564,0
3350728,04:48:00,04:48:00,13664,71,17077.033,0
3350728,04:48:00,04:48:00,15344,72,17336.508,0
3350728,04:49:00,04:49:00,12081,73,17509.67,0
3350728,04:49:00,04:49:00,12080,74,17677.596,0
3350728,04:51:00,04:51:00,12079,75,18399.371,0
3350728,04:52:00,04:52:00,14124,76,18805.441,
3350729,17:28:00,17:28:00,12702,1,0,
3350729,17:28:00,17:28:00,12741,2,537.76465,0
3350729,17:29:00,17:29:00,14197,3,846.32367,0
3350729,17:29:00,17:29:00,14556,4,1143.0327,0
3350729,17:30:00,17:30:00,16468,5,1308.5172,0
3350729,17:30:00,17:30:00,15572,6,1505.9509,0
3350729,17:30:00,17:30:00,16327,7,1705.512,0
3350729,17:31:00,17:31:00,16328,8,1836.76,0
3350729,17:31:00,17:31:00,16329,9,1939.7681,0
3350729,17:31:00,17:31:00,16330,10,2035.2119,0
3350729,17:31:00,17:31:00,16331,11,2245.0352,0
3350729,17:35:00,17:35:00,12823,12,4464.5283,0
3350729,17:37:00,17:37:00,14280,13,5183.2266,
3350729,17:37:00,17:37:00,12525,14,5496.083,0
3350729,17:37:00,17:37:00,12430,15,5644.7773,0
3350729,17:38:00,17:38:00,12431,16,5846.5835,0
3350729,17:38:00,17:38:00,12432,17,5983.4546,0
3350729,17:39:00,17:39:00,12433,18,6180.194,0
3350729,17:39:00,17:39:00,12434,19,6326.107,0
3350729,17:39:00,17:39:00,12436,20,6597.317,0
3350729,17:40:00,17:40:00,12437,21,6769.6313,0
3350729,17:40:00,17:40:00,12438,22,6875.555,0
3350729,17:40:00,17:40:00,12439,23,6976.754,0
3350729,17:40:00,17:40:00,12440,24,7069.774,0
3350729,17:40:00,17:40:00,12441,25,7166.846,0
3350729,17:41:00,17:41:00,12442,26,7263.899,0
3350729,17:41:00,17:41:00,12443,27,7400.895,0
3350729,17:42:00,17:42:00,12446,28,7797.139,0
3350729,17:42:00,17:42:00,15569,29,7917.265,0
3350729,17:42:00,17:42:00,12447,30,8043.294,0
3350729,17:43:00,17:43:00,12449,31,8288.329,0
3350729,17:43:00,17:43:00,12450,32,8418.35,0
3350729,17:43:00,17:43:00,15245,33,8532.365,0
3350729,17:43:00,17:43:00,12451,34,8619.379,0
3350729,17:44:00,17:44:00,12452,35,8728.399,0
3350729,17:44:00,17:44:00,12453,36,8966.807,0
3350729,17:45:00,17:45:00,12454,37,9235.876,0
3350729,17:45:00,17:45:00,12455,38,9341.971,0
3350729,17:45:00,17:45:00,12456,39,9547.05,0
3350729,17:45:00,17:45:00,15246,40,9613.138,0
3350729,17:46:00,17:46:00,12457,41,9706.1455,0
3350729,17:46:00,17:46:00,12458,42,9854.218,0
3350729,17:46:00,17:46:00,12459,43,9941.279,0
3350729,17:46:00,17:46:00,12460,44,10068.327,0
3350729,17:46:00,17:46:00,12461,45,10162.364,0
3350729,17:47:00,17:47:00,12462,46,10261.411,0
3350729,17:47:00,17:47:00,12463,47,10383.517,0
3350729,17:47:00,17:47:00,12464,48,10505.532,0
3350729,17:48:00,17:48:00,12465,49,10664.56,0
3350729,17:48:00,17:48:00,12466,50,10826.587,0
3350729,17:49:00,17:49:00,12467,51,11466.989,0
3350729,17:49:00,17:49:00,12468,52,11584.314,0
3350729,17:51:00,17:51:00,15247,53,12252.364,0
3350729,17:53:00,17:53:00,14125,54,12952.313,
3350729,17:54:00,17:54:00,12478,55,13612.118,0
3350729,17:54:00,17:54:00,15332,56,13695.782,0
3350729,17:57:00,17:57:00,15333,57,15159.3125,0
3350729,17:57:00,17:57:00,15334,58,15254.646,0
3350729,17:58:00,17:58:00,15335,59,15446.303,0
3350729,17:58:00,17:58:00,15336,60,15623.009,0
3350729,17:58:00,17:58:00,15337,61,15777.553,0
3350729,17:59:00,17:59:00,15338,62,15907.951,0
3350729,17:59:00,17:59:00,15339,63,16020.005,0
3350729,17:59:00,17:59:00,15340,64,16150.925,0
3350729,17:59:00,17:59:00,15585,65,16251.358,0
3350729,17:59:00,17:59:00,14389,66,16382.805,0
3350729,18:00:00,18:00:00,15341,67,16570.898,0
3350729,18:00:00,18:00:00,15342,68,16686.346,0
3350729,18:00:00,18:00:00,15343,69,16808.152,0
3350729,18:00:00,18:00:00,15909,70,16897.564,0
3350729,18:01:00,18:01:00,13664,71,17077.033,0
3350729,18:01:00,18:01:00,15344,72,17336.508,0
3350729,18:02:00,18:02:00,12081,73,17509.67,0
3350729,18:02:00,18:02:00,12080,74,17677.596,0
3350729,18:04:00,18:04:00,12079,75,18399.371,0
3350729,18:05:00,18:05:00,14124,76,18805.441,
3350758,05:28:00,05:28:00,12702,1,0,
3350758,05:28:00,05:28:00,12741,2,537.76465,0
3350758,05:29:00,05:29:00,14197,3,846.32367,0
3350758,05:29:00,05:29:00,14556,4,1143.0327,0
3350758,05:30:00,05:30:00,16468,5,1308.5172,0
3350758,05:30:00,05:30:00,15572,6,1505.9509,0
3350758,05:30:00,05:30:00,16327,7,1705.512,0
3350758,05:31:00,05:31:00,16328,8,1836.76,0
3350758,05:31:00,05:31:00,16329,9,1939.7681,0
3350758,05:31:00,05:31:00,16330,10,2035.2119,0
3350758,05:31:00,05:31:00,16331,11,2245.0352,0
3350758,05:35:00,05:35:00,12823,12,4464.5283,0
3350758,05:37:00,05:37:00,14280,13,5183.2266,
3350758,05:37:00,05:37:00,12525,14,5496.083,0
3350758,05:37:00,05:37:00,12430,15,5644.7773,0
3350758,05:38:00,05:38:00,12431,16,5846.5835,0
3350758,05:38:00,05:38:00,12432,17,5983.4546,0
3350758,05:39:00,05:39:00,12433,18,6180.194,0
3350758,05:39:00,05:39:00,12434,19,6326.107,0
3350758,05:39:00,05:39:00,12436,20,6597.317,0
3350758,05:40:00,05:40:00,12437,21,6769.6313,0
3350758,05:40:00,05:40:00,12438,22,6875.555,0
3350758,05:40:00,05:40:00,12439,23,6976.754,0
3350758,05:40:00,05:40:00,12440,24,7069.774,0
3350758,05:40:00,05:40:00,12441,25,7166.846,0
3350758,05:41:00,05:41:00,12442,26,7263.899,0
3350758,05:41:00,05:41:00,12443,27,7400.895,0
3350758,05:42:00,05:42:00,12446,28,7797.139,0
3350758,05:42:00,05:42:00,15569,29,7917.265,0
3350758,05:42:00,05:42:00,12447,30,8043.294,0
3350758,05:43:00,05:43:00,12449,31,8288.329,0
3350758,05:43:00,05:43:00,12450,32,8418.35,0
3350758,05:43:00,05:43:00,15245,33,8532.365,0
3350758,05:43:00,05:43:00,12451,34,8619.379,0
3350758,05:44:00,05:44:00,12452,35,8728.399,0
3350758,05:44:00,05:44:00,12453,36,8966.807,0
3350758,05:45:00,05:45:00,12454,37,9235.876,0
3350758,05:45:00,05:45:00,12455,38,9341.971,0
3350758,05:45:00,05:45:00,12456,39,9547.05,0
3350758,05:45:00,05:45:00,15246,40,9613.138,0
3350758,05:46:00,05:46:00,12457,41,9706.1455,0
3350758,05:46:00,05:46:00,12458,42,9854.218,0
3350758,05:46:00,05:46:00,12459,43,9941.279,0
3350758,05:46:00,05:46:00,12460,44,10068.327,0
3350758,05:46:00,05:46:00,12461,45,10162.364,0
3350758,05:47:00,05:47:00,12462,46,10261.411,0
3350758,05:47:00,05:47:00,12463,47,10383.517,0
3350758,05:47:00,05:47:00,12464,48,10505.532,0
3350758,05:48:00,05:48:00,12465,49,10664.56,0
3350758,05:48:00,05:48:00,12466,50,10826.587,0
3350758,05:49:00,05:49:00,12467,51,11466.989,0
3350758,05:49:00,05:49:00,12468,52,11584.314,0
3350758,05:51:00,05:51:00,15247,53,12252.364,0
3350758,05:53:00,05:53:00,14125,54,12952.313,
3350758,05:54:00,05:54:00,12478,55,13612.118,0
3350758,05:54:00,05:54:00,15332,56,13695.782,0
3350758,05:57:00,05:57:00,15333,57,15159.3125,0
3350758,05:57:00,05:57:00,15334,58,15254.646,0
3350758,05:58:00,05:58:00,15335,59,15446.303,0
3350758,05:58:00,05:58:00,15336,60,15623.009,0
3350758,05:58:00,05:58:00,15337,61,15777.553,0
3350758,05:59:00,05:59:00,15338,62,15907.951,0
3350758,05:59:00,05:59:00,15339,63,16020.005,0
3350758,05:59:00,05:59:00,15340,64,16150.925,0
3350758,05:59:00,05:59:00,15585,65,16251.358,0
3350758,05:59:00,05:59:00,14389,66,16382.805,0
3350758,06:00:00,06:00:00,15341,67,16570.898,0
3350758,06:00:00,06:00:00,15342,68,16686.346,0
3350758,06:00:00,06:00:00,15343,69,16808.152,0
3350758,06:00:00,06:00:00,15909,70,16897.564,0
3350758,06:01:00,06:01:00,13664,71,17077.033,0
3350758,06:01:00,06:01:00,15344,72,17336.508,0
3350758,06:02:00,06:02:00,12081,73,17509.67,0
3350758,06:02:00,06:02:00,12080,74,17677.596,0
3350758,06:04:00,06:04:00,12079,75,18399.371,0
3350758,06:05:00,06:05:00,14124,76,18805.441,
3350759,06:08:00,06:08:00,12702,1,0,
3350759,06:08:00,06:08:00,12741,2,537.76465,0
3350759,06:09:00,06:09:00,14197,3,846.32367,0
3350759,06:09:00,06:09:00,14556,4,1143.0327,0
3350759,06:10:00,06:10:00,16468,5,1308.5172,0
3350759,06:10:00,06:10:00,15572,6,1505.9509,0
3350759,06:10:00,06:10:00,16327,7,1705.512,0
3350759,06:11:00,06:11:00,16328,8,1836.76,0
3350759,06:11:00,06:11:00,16329,9,1939.7681,0
3350759,06:11:00,06:11:00,16330,10,2035.2119,0
3350759,06:11:00,06:11:00,16331,11,2245.0352,0
3350759,06:15:00,06:15:00,12823,12,4464.5283,0
3350759,06:17:00,06:17:00,14280,13,5183.2266,
3350759,06:17:00,06:17:00,12525,14,5496.083,0
3350759,06:17:00,06:17:00,12430,15,5644.7773,0
3350759,06:18:00,06:18:00,12431,16,5846.5835,0
3350759,06:18:00,06:18:00,12432,17,5983.4546,0
3350759,06:19:00,06:19:00,12433,18,6180.194,0
3350759,06:19:00,06:19:00,12434,19,6326.107,0
3350759,06:19:00,06:19:00,12436,20,6597.317,0
3350759,06:20:00,06:20:00,12437,21,6769.6313,0
3350759,06:20:00,06:20:00,12438,22,6875.555,0
3350759,06:20:00,06:20:00,12439,23,6976.754,0
3350759,06:20:00,06:20:00,12440,24,7069.774,0
3350759,06:20:00,06:20:00,12441,25,7166.846,0
3350759,06:21:00,06:21:00,12442,26,7263.899,0
3350759,06:21:00,06:21:00,12443,27,7400.895,0
3350759,06:22:00,06:22:00,12446,28,7797.139,0
3350759,06:22:00,06:22:00,15569,29,7917.265,0
3350759,06:22:00,06:22:00,12447,30,8043.294,0
3350759,06:23:00,06:23:00,12449,31,8288.329,0
3350759,06:23:00,06:23:00,12450,32,8418.35,0
3350759,06:23:00,06:23:00,15245,33,8532.365,0
3350759,06:23:00,06:23:00,12451,34,8619.379,0
3350759,06:24:00,06:24:00,12452,35,8728.399,0
3350759,06:24:00,06:24:00,12453,36,8966.807,0
3350759,06:25:00,06:25:00,12454,37,9235.876,0
3350759,06:25:00,06:25:00,12455,38,9341.971,0
3350759,06:25:00,06:25:00,12456,39,9547.05,0
3350759,06:25:00,06:25:00,15246,40,9613.138,0
3350759,06:26:00,06:26:00,12457,41,9706.1455,0
3350759,06:26:00,06:26:00,12458,42,9854.218,0
3350759,06:26:00,06:26:00,12459,43,9941.279,0
3350759,06:26:00,06:26:00,12460,44,10068.327,0
3350759,06:26:00,06:26:00,12461,45,10162.364,0
3350759,06:27:00,06:27:00,12462,46,10261.411,0
3350759,06:27:00,06:27:00,12463,47,10383.517,0
3350759,06:27:00,06:27:00,12464,48,10505.532,0
3350759,06:28:00,06:28:00,12465,49,10664.56,0
3350759,06:28:00,06:28:00,12466,50,10826.587,0
3350759,06:29:00,06:29:00,12467,51,11466.989,0
3350759,06:29:00,06:29:00,12468,52,11584.314,0
3350759,06:31:00,06:31:00,15247,53,12252.364,0
3350759,06:33:00,06:33:00,14125,54,12952.313,
3350759,06:34:00,06:34:00,12478,55,13612.118,0
3350759,06:34:00,06:34:00,15332,56,13695.782,0
3350759,06:37:00,06:37:00,15333,57,15159.3125,0
3350759,06:37:00,06:37:00,15334,58,15254.646,0
3350759,06:38:00,06:38:00,15335,59,15446.303,0
3350759,06:38:00,06:38:00,15336,60,15623.009,0
3350759,06:38:00,06:38:00,15337,61,15777.553,0
3350759,06:39:00,06:39:00,15338,62,15907.951,0
3350759,06:39:00,06:39:00,15339,63,16020.005,0
3350759,06:39:00,06:39:00,15340,64,16150.925,0
3350759,06:39:00,06:39:00,15585,65,16251.358,0
3350759,06:39:00,06:39:00,14389,66,16382.805,0
3350759,06:40:00,06:40:00,15341,67,16570.898,0
3350759,06:40:00,06:40:00,15342,68,16686.346,0
3350759,06:40:00,06:40:00,15343,69,16808.152,0
3350759,06:40:00,06:40:00,15909,70,16897.564,0
3350759,06:41:00,06:41:00,13664,71,17077.033,0
3350759,06:41:00,06:41:00,15344,72,17336.508,0
3350759,06:42:00,06:42:00,12081,73,17509.67,0
3350759,06:42:00,06:42:00,12080,74,17677.596,0
3350759,06:44:00,06:44:00,12079,75,18399.371,0
3350759,06:45:00,06:45:00,14124,76,18805.441,
3350760,06:48:00,06:48:00,12702,1,0,
3350760,06:48:00,06:48:00,12741,2,537.76465,0
3350760,06:49:00,06:49:00,14197,3,846.32367,0
3350760,06:49:00,06:49:00,14556,4,1143.0327,0
3350760,06:50:00,06:50:00,16468,5,1308.5172,0
3350760,06:50:00,06:50:00,15572,6,1505.9509,0
3350760,06:50:00,06:50:00,16327,7,1705.512,0
3350760,06:51:00,06:51:00,16328,8,1836.76,0
3350760,06:51:00,06:51:00,16329,9,1939.7681,0
3350760,06:51:00,06:51:00,16330,10,2035.2119,0
3350760,06:51:00,06:51:00,16331,11,2245.0352,0
3350760,06:55:00,06:55:00,12823,12,4464.5283,0
3350760,06:57:00,06:57:00,14280,13,5183.2266,
3350760,06:57:00,06:57:00,12525,14,5496.083,0
3350760,06:57:00,06:57:00,12430,15,5644.7773,0
3350760,06:58:00,06:58:00,12431,16,5846.5835,0
3350760,06:58:00,06:58:00,12432,17,5983.4546,0
3350760,06:59:00,06:59:00,12433,18,6180.194,0
3350760,06:59:00,06:59:00,12434,19,6326.107,0
3350760,06:59:00,06:59:00,12436,20,6597.317,0
3350760,07:00:00,07:00:00,12437,21,6769.6313,0
3350760,07:00:00,07:00:00,12438,22,6875.555,0
3350760,07:00:00,07:00:00,12439,23,6976.754,0
3350760,07:00:00,07:00:00,12440,24,7069.774,0
3350760,07:00:00,07:00:00,12441,25,7166.846,0
3350760,07:01:00,07:01:00,12442,26,7263.899,0
3350760,07:01:00,07:01:00,12443,27,7400.895,0
3350760,07:02:00,07:02:00,12446,28,7797.139,0
3350760,07:02:00,07:02:00,15569,29,7917.265,0
3350760,07:02:00,07:02:00,12447,30,8043.294,0
3350760,07:03:00,07:03:00,12449,31,8288.329,0
3350760,07:03:00,07:03:00,12450,32,8418.35,0
3350760,07:03:00,07:03:00,15245,33,8532.365,0
3350760,07:03:00,07:03:00,12451,34,8619.379,0
3350760,07:04:00,07:04:00,12452,35,8728.399,0
3350760,07:04:00,07:04:00,12453,36,8966.807,0
3350760,07:05:00,07:05:00,12454,37,9235.876,0
3350760,07:05:00,07:05:00,12455,38,9341.971,0
3350760,07:05:00,07:05:00,12456,39,9547.05,0
3350760,07:05:00,07:05:00,15246,40,9613.138,0
3350760,07:06:00,07:06:00,12457,41,9706.1455,0
3350760,07:06:00,07:06:00,12458,42,9854.218,0
3350760,07:06:00,07:06:00,12459,43,9941.279,0
3350760,07:06:00,07:06:00,12460,44,10068.327,0
3350760,07:06:00,07:06:00,12461,45,10162.364,0
3350760,07:07:00,07:07:00,12462,46,10261.411,0
3350760,07:07:00,07:07:00,12463,47,10383.517,0
3350760,07:07:00,07:07:00,12464,48,10505.532,0
3350760,07:08:00,07:08:00,12465,49,10664.56,0
3350760,07:08:00,07:08:00,12466,50,10826.587,0
3350760,07:09:00,07:09:00,12467,51,11466.989,0
3350760,07:09:00,07:09:00,12468,52,11584.314,0
3350760,07:11:00,07:11:00,15247,53,12252.364,0
3350760,07:13:00,07:13:00,14125,54,12952.313,
3350760,07:14:00,07:14:00,12478,55,13612.118,0
3350760,07:14:00,07:14:00,15332,56,13695.782,0
3350760,07:17:00,07:17:00,15333,57,15159.3125,0
3350760,07:17:00,07:17:00,15334,58,15254.646,0
3350760,07:18:00,07:18:00,15335,59,15446.303,0
3350760,07:18:00,07:18:00,15336,60,15623.009,0
3350760,07:18:00,07:18:00,15337,61,15777.553,0
3350760,07:19:00,07:19:00,15338,62,15907.951,0
3350760,07:19:00,07:19:00,15339,63,16020.005,0
3350760,07:19:00,07:19:00,15340,64,16150.925,0
3350760,07:19:00,07:19:00,15585,65,16251.358,0
3350760,07:19:00,07:19:00,14389,66,16382.805,0
3350760,07:20:00,07:20:00,15341,67,16570.898,0
3350760,07:20:00,07:20:00,15342,68,16686.346,0
3350760,07:20:00,07:20:00,15343,69,16808.152,0
3350760,07:20:00,07:20:00,15909,70,16897.564,0
3350760,07:21:00,07:21:00,13664,71,17077.033,0
3350760,07:21:00,07:21:00,15344,72,17336.508,0
3350760,07:22:00,07:22:00,12081,73,17509.67,0
3350760,07:22:00,07:22:00,12080,74,17677.596,0
3350760,07:24:00,07:24:00,12079,75,18399.371,0
3350760,07:25:00,07:25:00,14124,76,18805.441,
3350761,07:28:00,07:28:00,12702,1,0,
3350761,07:28:00,07:28:00,12741,2,537.76465,0
3350761,07:29:00,07:29:00,14197,3,846.32367,0
3350761,07:29:00,07:29:00,14556,4,1143.0327,0
3350761,07:30:00,07:30:00,16468,5,1308.5172,0
3350761,07:30:00,07:30:00,15572,6,1505.9509,0
3350761,07:30:00,07:30:00,16327,7,1705.512,0
3350761,07:31:00,07:31:00,16328,8,1836.76,0
3350761,07:31:00,07:31:00,16329,9,1939.7681,0
3350761,07:31:00,07:31:00,16330,10,2035.2119,0
3350761,07:31:00,07:31:00,16331,11,2245.0352,0
3350761,07:35:00,07:35:00,12823,12,4464.5283,0
3350761,07:37:00,07:37:00,14280,13,5183.2266,
3350761,07:37:00,07:37:00,12525,14,5496.083,0
3350761,07:37:00,07:37:00,12430,15,5644.7773,0
3350761,07:38:00,07:38:00,12431,16,5846.5835,0
3350761,07:38:00,07:38:00,12432,17,5983.4546,0
3350761,07:39:00,07:39:00,12433,18,6180.194,0
3350761,07:39:00,07:39:00,12434,19,6326.107,0
3350761,07:39:00,07:39:00,12436,20,6597.317,0
3350761,07:40:00,07:40:00,12437,21,6769.6313,0
3350761,07:40:00,07:40:00,12438,22,6875.555,0
3350761,07:40:00,07:40:00,12439,23,6976.754,0
3350761,07:40:00,07:40:00,12440,24,7069.774,0
3350761,07:40:00,07:40:00,12441,25,7166.846,0
3350761,07:41:00,07:41:00,12442,26,7263.899,0
3350761,07:41:00,07:41:00,12443,27,7400.895,0
3350761,07:42:00,07:42:00,12446,28,7797.139,0
3350761,07:42:00,07:42:00,15569,29,7917.265,0
3350761,07:42:00,07:42:00,12447,30,8043.294,0
3350761,07:43:00,07:43:00,12449,31,8288.329,0
3350761,07:43:00,07:43:00,12450,32,8418.35,0
3350761,07:43:00,07:43:00,15245,33,8532.365,0
3350761,07:43:00,07:43:00,12451,34,8619.379,0
3350761,07:44:00,07:44:00,12452,35,8728.399,0
3350761,07:44:00,07:44:00,12453,36,8966.807,0
3350761,07:45:00,07:45:00,12454,37,9235.876,0
3350761,07:45:00,07:45:00,12455,38,9341.971,0
3350761,07:45:00,07:45:00,12456,39,9547.05,0
3350761,07:45:00,07:45:00,15246,40,9613.138,0
3350761,07:46:00,07:46:00,12457,41,9706.1455,0
3350761,07:46:00,07:46:00,12458,42,9854.218,0
3350761,07:46:00,07:46:00,12459,43,9941.279,0
3350761,07:46:00,07:46:00,12460,44,10068.327,0
3350761,07:46:00,07:46:00,12461,45,10162.364,0
3350761,07:47:00,07:47:00,12462,46,10261.411,0
3350761,07:47:00,07:47:00,12463,47,10383.517,0
3350761,07:47:00,07:47:00,12464,48,10505.532,0
3350761,07:48:00,07:48:00,12465,49,10664.56,0
3350761,07:48:00,07:48:00,12466,50,10826.587,0
3350761,07:49:00,07:49:00,12467,51,11466.989,0
3350761,07:49:00,07:49:00,12468,52,11584.314,0
3350761,07:51:00,07:51:00,15247,53,12252.364,0
3350761,07:53:00,07:53:00,14125,54,12952.313,
3350761,07:54:00,07:54:00,12478,55,13612.118,0
3350761,07:54:00,07:54:00,15332,56,13695.782,0
3350761,07:57:00,07:57:00,15333,57,15159.3125,0
3350761,07:57:00,07:57:00,15334,58,15254.646,0
3350761,07:58:00,07:58:00,15335,59,15446.303,0
3350761,07:58:00,07:58:00,15336,60,15623.009,0
3350761,07:58:00,07:58:00,15337,61,15777.553,0
3350761,07:59:00,07:59:00,15338,62,15907.951,0
3350761,07:59:00,07:59:00,15339,63,16020.005,0
3350761,07:59:00,07:59:00,15340,64,16150.925,0
3350761,07:59:00,07:59:00,15585,65,16251.358,0
3350761,07:59:00,07:59:00,14389,66,16382.805,0
3350761,08:00:00,08:00:00,15341,67,16570.898,0
3350761,08:00:00,08:00:00,15342,68,16686.346,0
3350761,08:00:00,08:00:00,15343,69,16808.152,0
3350761,08:00:00,08:00:00,15909,70,16897.564,0
3350761,08:01:00,08:01:00,13664,71,17077.033,0
3350761,08:01:00,08:01:00,15344,72,17336.508,0
3350761,08:02:00,08:02:00,12081,73,17509.67,0
3350761,08:02:00,08:02:00,12080,74,17677.596,0
3350761,08:04:00,08:04:00,12079,75,18399.371,0
3350761,08:05:00,08:05:00,14124,76,18805.441,
3350762,08:08:00,08:08:00,12702,1,0,
3350762,08:08:00,08:08:00,12741,2,537.76465,0
3350762,08:09:00,08:09:00,14197,3,846.32367,0
3350762,08:09:00,08:09:00,14556,4,1143.0327,0
3350762,08:10:00,08:10:00,16468,5,1308.5172,0
3350762,08:10:00,08:10:00,15572,6,1505.9509,0
3350762,08:10:00,08:10:00,16327,7,1705.512,0
3350762,08:11:00,08:11:00,16328,8,1836.76,0
3350762,08:11:00,08:11:00,16329,9,1939.7681,0
3350762,08:11:00,08:11:00,16330,10,2035.2119,0
3350762,08:11:00,08:11:00,16331,11,2245.0352,0
3350762,08:15:00,08:15:00,12823,12,4464.5283,0
3350762,08:17:00,08:17:00,14280,13,5183.2266,
3350762,08:17:00,08:17:00,12525,14,5496.083,0
3350762,08:17:00,08:17:00,12430,15,5644.7773,0
3350762,08:18:00,08:18:00,12431,16,5846.5835,0
3350762,08:18:00,08:18:00,12432,17,5983.4546,0
3350762,08:19:00,08:19:00,12433,18,6180.194,0
3350762,08:19:00,08:19:00,12434,19,6326.107,0
3350762,08:19:00,08:19:00,12436,20,6597.317,0
3350762,08:20:00,08:20:00,12437,21,6769.6313,0
3350762,08:20:00,08:20:00,12438,22,6875.555,0
3350762,08:20:00,08:20:00,12439,23,6976.754,0
3350762,08:20:00,08:20:00,12440,24,7069.774,0
3350762,08:20:00,08:20:00,12441,25,7166.846,0
3350762,08:21:00,08:21:00,12442,26,7263.899,0
3350762,08:21:00,08:21:00,12443,27,7400.895,0
3350762,08:22:00,08:22:00,12446,28,7797.139,0
3350762,08:22:00,08:22:00,15569,29,7917.265,0
3350762,08:22:00,08:22:00,12447,30,8043.294,0
3350762,08:23:00,08:23:00,12449,31,8288.329,0
3350762,08:23:00,08:23:00,12450,32,8418.35,0
3350762,08:23:00,08:23:00,15245,33,8532.365,0
3350762,08:23:00,08:23:00,12451,34,8619.379,0
3350762,08:24:00,08:24:00,12452,35,8728.399,0
3350762,08:24:00,08:24:00,12453,36,8966.807,0
3350762,08:25:00,08:25:00,12454,37,9235.876,0
3350762,08:25:00,08:25:00,12455,38,9341.971,0
3350762,08:25:00,08:25:00,12456,39,9547.05,0
3350762,08:25:00,08:25:00,15246,40,9613.138,0
3350762,08:26:00,08:26:00,12457,41,9706.1455,0
3350762,08:26:00,08:26:00,12458,42,9854.218,0
3350762,08:26:00,08:26:00,12459,43,9941.279,0
3350762,08:26:00,08:26:00,12460,44,10068.327,0
3350762,08:26:00,08:26:00,12461,45,10162.364,0
3350762,08:27:00,08:27:00,12462,46,10261.411,0
3350762,08:27:00,08:27:00,12463,47,10383.517,0
3350762,08:27:00,08:27:00,12464,48,10505.532,0
3350762,08:28:00,08:28:00,12465,49,10664.56,0
3350762,08:28:00,08:28:00,12466,50,10826.587,0
3350762,08:29:00,08:29:00,12467,51,11466.989,0
3350762,08:29:00,08:29:00,12468,52,11584.314,0
3350762,08:31:00,08:31:00,15247,53,12252.364,0
3350762,08:33:00,08:33:00,14125,54,12952.313,
3350762,08:34:00,08:34:00,12478,55,13612.118,0
3350762,08:34:00,08:34:00,15332,56,13695.782,0
3350762,08:37:00,08:37:00,15333,57,15159.3125,0
3350762,08:37:00,08:37:00,15334,58,15254.646,0
3350762,08:38:00,08:38:00,15335,59,15446.303,0
3350762,08:38:00,08:38:00,15336,60,15623.009,0
3350762,08:38:00,08:38:00,15337,61,15777.553,0
3350762,08:39:00,08:39:00,15338,62,15907.951,0
3350762,08:39:00,08:39:00,15339,63,16020.005,0
3350762,08:39:00,08:39:00,15340,64,16150.925,0
3350762,08:39:00,08:39:00,15585,65,16251.358,0
3350762,08:39:00,08:39:00,14389,66,16382.805,0
3350762,08:40:00,08:40:00,15341,67,16570.898,0
3350762,08:40:00,08:40:00,15342,68,16686.346,0
3350762,08:40:00,08:40:00,15343,69,16808.152,0
3350762,08:40:00,08:40:00,15909,70,16897.564,0
3350762,08:41:00,08:41:00,13664,71,17077.033,0
3350762,08:41:00,08:41:00,15344,72,17336.508,0
3350762,08:42:00,08:42:00,12081,73,17509.67,0
3350762,08:42:00,08:42:00,12080,74,17677.596,0
3350762,08:44:00,08:44:00,12079,75,18399.371,0
3350762,08:45:00,08:45:00,14124,76,18805.441,
3350763,08:48:00,08:48:00,12702,1,0,
3350763,08:48:00,08:48:00,12741,2,537.76465,0
3350763,08:49:00,08:49:00,14197,3,846.32367,0
3350763,08:49:00,08:49:00,14556,4,1143.0327,0
3350763,08:50:00,08:50:00,16468,5,1308.5172,0
3350763,08:50:00,08:50:00,15572,6,1505.9509,0
3350763,08:50:00,08:50:00,16327,7,1705.512,0
3350763,08:51:00,08:51:00,16328,8,1836.76,0
3350763,08:51:00,08:51:00,16329,9,1939.7681,0
3350763,08:51:00,08:51:00,16330,10,2035.2119,0
3350763,08:51:00,08:51:00,16331,11,2245.0352,0
3350763,08:55:00,08:55:00,12823,12,4464.5283,0
3350763,08:57:00,08:57:00,14280,13,5183.2266,
3350763,08:57:00,08:57:00,12525,14,5496.083,0
3350763,08:57:00,08:57:00,12430,15,5644.7773,0
3350763,08:58:00,08:58:00,12431,16,5846.5835,0
3350763,08:58:00,08:58:00,12432,17,5983.4546,0
3350763,08:59:00,08:59:00,12433,18,6180.194,0
3350763,08:59:00,08:59:00,12434,19,6326.107,0
3350763,08:59:00,08:59:00,12436,20,6597.317,0
3350763,09:00:00,09:00:00,12437,21,6769.6313,0
3350763,09:00:00,09:00:00,12438,22,6875.555,0
3350763,09:00:00,09:00:00,12439,23,6976.754,0
3350763,09:00:00,09:00:00,12440,24,7069.774,0
3350763,09:00:00,09:00:00,12441,25,7166.846,0
3350763,09:01:00,09:01:00,12442,26,7263.899,0
3350763,09:01:00,09:01:00,12443,27,7400.895,0
3350763,09:02:00,09:02:00,12446,28,7797.139,0
3350763,09:02:00,09:02:00,15569,29,7917.265,0
3350763,09:02:00,09:02:00,12447,30,8043.294,0
3350763,09:03:00,09:03:00,12449,31,8288.329,0
3350763,09:03:00,09:03:00,12450,32,8418.35,0
3350763,09:03:00,09:03:00,15245,33,8532.365,0
3350763,09:03:00,09:03:00,12451,34,8619.379,0
3350763,09:04:00,09:04:00,12452,35,8728.399,0
3350763,09:04:00,09:04:00,12453,36,8966.807,0
3350763,09:05:00,09:05:00,12454,37,9235.876,0
3350763,09:05:00,09:05:00,12455,38,9341.971,0
3350763,09:05:00,09:05:00,12456,39,9547.05,0
3350763,09:05:00,09:05:00,15246,40,9613.138,0
3350763,09:06:00,09:06:00,12457,41,9706.1455,0
3350763,09:06:00,09:06:00,12458,42,9854.218,0
3350763,09:06:00,09:06:00,12459,43,9941.279,0
3350763,09:06:00,09:06:00,12460,44,10068.327,0
3350763,09:06:00,09:06:00,12461,45,10162.364,0
3350763,09:07:00,09:07:00,12462,46,10261.411,0
3350763,09:07:00,09:07:00,12463,47,10383.517,0
3350763,09:07:00,09:07:00,12464,48,10505.532,0
3350763,09:08:00,09:08:00,12465,49,10664.56,0
3350763,09:08:00,09:08:00,12466,50,10826.587,0
3350763,09:09:00,09:09:00,12467,51,11466.989,0
3350763,09:09:00,09:09:00,12468,52,11584.314,0
3350763,09:11:00,09:11:00,15247,53,12252.364,0
3350763,09:13:00,09:13:00,14125,54,12952.313,
3350763,09:14:00,09:14:00,12478,55,13612.118,0
3350763,09:14:00,09:14:00,15332,56,13695.782,0
3350763,09:17:00,09:17:00,15333,57,15159.3125,0
3350763,09:17:00,09:17:00,15334,58,15254.646,0
3350763,09:18:00,09:18:00,15335,59,15446.303,0
3350763,09:18:00,09:18:00,15336,60,15623.009,0
3350763,09:18:00,09:18:00,15337,61,15777.553,0
3350763,09:19:00,09:19:00,15338,62,15907.951,0
3350763,09:19:00,09:19:00,15339,63,16020.005,0
3350763,09:19:00,09:19:00,15340,64,16150.925,0
3350763,09:19:00,09:19:00,15585,65,16251.358,0
3350763,09:19:00,09:19:00,14389,66,16382.805,0
3350763,09:20:00,09:20:00,15341,67,16570.898,0
3350763,09:20:00,09:20:00,15342,68,16686.346,0
3350763,09:20:00,09:20:00,15343,69,16808.152,0
3350763,09:20:00,09:20:00,15909,70,16897.564,0
3350763,09:21:00,09:21:00,13664,71,17077.033,0
3350763,09:21:00,09:21:00,15344,72,17336.508,0
3350763,09:22:00,09:22:00,12081,73,17509.67,0
3350763,09:22:00,09:22:00,12080,74,17677.596,0
3350763,09:24:00,09:24:00,12079,75,18399.371,0
3350763,09:25:00,09:25:00,14124,76,18805.441,
3350764,09:28:00,09:28:00,12702,1,0,
3350764,09:28:00,09:28:00,12741,2,537.76465,0
3350764,09:29:00,09:29:00,14197,3,846.32367,0
3350764,09:29:00,09:29:00,14556,4,1143.0327,0
3350764,09:30:00,09:30:00,16468,5,1308.5172,0
3350764,09:30:00,09:30:00,15572,6,1505.9509,0
3350764,09:30:00,09:30:00,16327,7,1705.512,0
3350764,09:31:00,09:31:00,16328,8,1836.76,0
3350764,09:31:00,09:31:00,16329,9,1939.7681,0
3350764,09:31:00,09:31:00,16330,10,2035.2119,0
3350764,09:31:00,09:31:00,16331,11,2245.0352,0
3350764,09:35:00,09:35:00,12823,12,4464.5283,0
3350764,09:37:00,09:37:00,14280,13,5183.2266,
3350764,09:37:00,09:37:00,12525,14,5496.083,0
3350764,09:37:00,09:37:00,12430,15,5644.7773,0
3350764,09:38:00,09:38:00,12431,16,5846.5835,0
3350764,09:38:00,09:38:00,12432,17,5983.4546,0
3350764,09:39:00,09:39:00,12433,18,6180.194,0
3350764,09:39:00,09:39:00,12434,19,6326.107,0
3350764,09:39:00,09:39:00,12436,20,6597.317,0
3350764,09:40:00,09:40:00,12437,21,6769.6313,0
3350764,09:40:00,09:40:00,12438,22,6875.555,0
3350764,09:40:00,09:40:00,12439,23,6976.754,0
3350764,09:40:00,09:40:00,12440,24,7069.774,0
3350764,09:40:00,09:40:00,12441,25,7166.846,0
3350764,09:41:00,09:41:00,12442,26,7263.899,0
3350764,09:41:00,09:41:00,12443,27,7400.895,0
3350764,09:42:00,09:42:00,12446,28,7797.139,0
3350764,09:42:00,09:42:00,15569,29,7917.265,0
3350764,09:42:00,09:42:00,12447,30,8043.294,0
3350764,09:43:00,09:43:00,12449,31,8288.329,0
3350764,09:43:00,09:43:00,12450,32,8418.35,0
3350764,09:43:00,09:43:00,15245,33,8532.365,0
3350764,09:43:00,09:43:00,12451,34,8619.379,0
3350764,09:44:00,09:44:00,12452,35,8728.399,0
3350764,09:44:00,09:44:00,12453,36,8966.807,0
3350764,09:45:00,09:45:00,12454,37,9235.876,0
3350764,09:45:00,09:45:00,12455,38,9341.971,0
3350764,09:45:00,09:45:00,12456,39,9547.05,0
3350764,09:45:00,09:45:00,15246,40,9613.138,0
3350764,09:46:00,09:46:00,12457,41,9706.1455,0
3350764,09:46:00,09:46:00,12458,42,9854.218,0
3350764,09:46:00,09:46:00,12459,43,9941.279,0
3350764,09:46:00,09:46:00,12460,44,10068.327,0
3350764,09:46:00,09:46:00,12461,45,10162.364,0
3350764,09:47:00,09:47:00,12462,46,10261.411,0
3350764,09:47:00,09:47:00,12463,47,10383.517,0
3350764,09:47:00,09:47:00,12464,48,10505.532,0
3350764,09:48:00,09:48:00,12465,49,10664.56,0
3350764,09:48:00,09:48:00,12466,50,10826.587,0
3350764,09:49:00,09:49:00,12467,51,11466.989,0
3350764,09:49:00,09:49:00,12468,52,11584.314,0
3350764,09:51:00,09:51:00,15247,53,12252.364,0
3350764,09:53:00,09:53:00,14125,54,12952.313,
3350764,09:54:00,09:54:00,12478,55,13612.118,0
3350764,09:54:00,09:54:00,15332,56,13695.782,0
3350764,09:57:00,09:57:00,15333,57,15159.3125,0
3350764,09:57:00,09:57:00,15334,58,15254.646,0
3350764,09:58:00,09:58:00,15335,59,15446.303,0
3350764,09:58:00,09:58:00,15336,60,15623.009,0
3350764,09:58:00,09:58:00,15337,61,15777.553,0
3350764,09:59:00,09:59:00,15338,62,15907.951,0
3350764,09:59:00,09:59:00,15339,63,16020.005,0
3350764,09:59:00,09:59:00,15340,64,16150.925,0
3350764,09:59:00,09:59:00,15585,65,16251.358,0
3350764,09:59:00,09:59:00,14389,66,16382.805,0
3350764,10:00:00,10:00:00,15341,67,16570.898,0
3350764,10:00:00,10:00:00,15342,68,16686.346,0
3350764,10:00:00,10:00:00,15343,69,16808.152,0
3350764,10:00:00,10:00:00,15909,70,16897.564,0
3350764,10:01:00,10:01:00,13664,71,17077.033,0
3350764,10:01:00,10:01:00,15344,72,17336.508,0
3350764,10:02:00,10:02:00,12081,73,17509.67,0
3350764,10:02:00,10:02:00,12080,74,17677.596,0
3350764,10:04:00,10:04:00,12079,75,18399.371,0
3350764,10:05:00,10:05:00,14124,76,18805.441,
3350765,10:08:00,10:08:00,12702,1,0,
3350765,10:08:00,10:08:00,12741,2,537.76465,0
3350765,10:09:00,10:09:00,14197,3,846.32367,0
3350765,10:09:00,10:09:00,14556,4,1143.0327,0
3350765,10:10:00,10:10:00,16468,5,1308.5172,0
3350765,10:10:00,10:10:00,15572,6,1505.9509,0
3350765,10:10:00,10:10:00,16327,7,1705.512,0
3350765,10:11:00,10:11:00,16328,8,1836.76,0
3350765,10:11:00,10:11:00,16329,9,1939.7681,0
3350765,10:11:00,10:11:00,16330,10,2035.2119,0
3350765,10:11:00,10:11:00,16331,11,2245.0352,0
3350765,10:15:00,10:15:00,12823,12,4464.5283,0
3350765,10:17:00,10:17:00,14280,13,5183.2266,
3350765,10:17:00,10:17:00,12525,14,5496.083,0
3350765,10:17:00,10:17:00,12430,15,5644.7773,0
3350765,10:18:00,10:18:00,12431,16,5846.5835,0
3350765,10:18:00,10:18:00,12432,17,5983.4546,0
3350765,10:19:00,10:19:00,12433,18,6180.194,0
3350765,10:19:00,10:19:00,12434,19,6326.107,0
3350765,10:19:00,10:19:00,12436,20,6597.317,0
3350765,10:20:00,10:20:00,12437,21,6769.6313,0
3350765,10:20:00,10:20:00,12438,22,6875.555,0
3350765,10:20:00,10:20:00,12439,23,6976.754,0
3350765,10:20:00,10:20:00,12440,24,7069.774,0
3350765,10:20:00,10:20:00,12441,25,7166.846,0
3350765,10:21:00,10:21:00,12442,26,7263.899,0
3350765,10:21:00,10:21:00,12443,27,7400.895,0
3350765,10:22:00,10:22:00,12446,28,7797.139,0
3350765,10:22:00,10:22:00,15569,29,7917.265,0
3350765,10:22:00,10:22:00,12447,30,8043.294,0
3350765,10:23:00,10:23:00,12449,31,8288.329,0
3350765,10:23:00,10:23:00,12450,32,8418.35,0
3350765,10:23:00,10:23:00,15245,33,8532.365,0
3350765,10:23:00,10:23:00,12451,34,8619.379,0
3350765,10:24:00,10:24:00,12452,35,8728.399,0
3350765,10:24:00,10:24:00,12453,36,8966.807,0
3350765,10:25:00,10:25:00,12454,37,9235.876,0
3350765,10:25:00,10:25:00,12455,38,9341.971,0
3350765,10:25:00,10:25:00,12456,39,9547.05,0
3350765,10:25:00,10:25:00,15246,40,9613.138,0
3350765,10:26:00,10:26:00,12457,41,9706.1455,0
3350765,10:26:00,10:26:00,12458,42,9854.218,0
3350765,10:26:00,10:26:00,12459,43,9941.279,0
3350765,10:26:00,10:26:00,12460,44,10068.327,0
3350765,10:26:00,10:26:00,12461,45,10162.364,0
3350765,10:27:00,10:27:00,12462,46,10261.411,0
3350765,10:27:00,10:27:00,12463,47,10383.517,0
3350765,10:27:00,10:27:00,12464,48,10505.532,0
3350765,10:28:00,10:28:00,12465,49,10664.56,0
3350765,10:28:00,10:28:00,12466,50,10826.587,0
3350765,10:29:00,10:29:00,12467,51,11466.989,0
3350765,10:29:00,10:29:00,12468,52,11584.314,0
3350765,10:31:00,10:31:00,15247,53,12252.364,0
3350765,10:33:00,10:33:00,14125,54,12952.313,
3350765,10:34:00,10:34:00,12478,55,13612.118,0
3350765,10:34:00,10:34:00,15332,56,13695.782,0
3350765,10:37:00,10:37:00,15333,57,15159.3125,0
3350765,10:37:00,10:37:00,15334,58,15254.646,0
3350765,10:38:00,10:38:00,15335,59,15446.303,0
3350765,10:38:00,10:38:00,15336,60,15623.009,0
3350765,10:38:00,10:38:00,15337,61,15777.553,0
3350765,10:39:00,10:39:00,15338,62,15907.951,0
3350765,10:39:00,10:39:00,15339,63,16020.005,0
3350765,10:39:00,10:39:00,15340,64,16150.925,0
3350765,10:39:00,10:39:00,15585,65,16251.358,0
3350765,10:39:00,10:39:00,14389,66,16382.805,0
3350765,10:40:00,10:40:00,15341,67,16570.898,0
3350765,10:40:00,10:40:00,15342,68,16686.346,0
3350765,10:40:00,10:40:00,15343,69,16808.152,0
3350765,10:40:00,10:40:00,15909,70,16897.564,0
3350765,10:41:00,10:41:00,13664,71,17077.033,0
3350765,10:41:00,10:41:00,15344,72,17336.508,0
3350765,10:42:00,10:42:00,12081,73,17509.67,0
3350765,10:42:00,10:42:00,12080,74,17677.596,0
3350765,10:44:00,10:44:00,12079,75,18399.371,0
3350765,10:45:00,10:45:00,14124,76,18805.441,
3350766,10:48:00,10:48:00,12702,1,0,
3350766,10:48:00,10:48:00,12741,2,537.76465,0
3350766,10:49:00,10:49:00,14197,3,846.32367,0
3350766,10:49:00,10:49:00,14556,4,1143.0327,0
3350766,10:50:00,10:50:00,16468,5,1308.5172,0
3350766,10:50:00,10:50:00,15572,6,1505.9509,0
3350766,10:50:00,10:50:00,16327,7,1705.512,0
3350766,10:51:00,10:51:00,16328,8,1836.76,0
3350766,10:51:00,10:51:00,16329,9,1939.7681,0
3350766,10:51:00,10:51:00,16330,10,2035.2119,0
3350766,10:51:00,10:51:00,16331,11,2245.0352,0
3350766,10:55:00,10:55:00,12823,12,4464.5283,0
3350766,10:57:00,10:57:00,14280,13,5183.2266,
3350766,10:57:00,10:57:00,12525,14,5496.083,0
3350766,10:57:00,10:57:00,12430,15,5644.7773,0
3350766,10:58:00,10:58:00,12431,16,5846.5835,0
3350766,10:58:00,10:58:00,12432,17,5983.4546,0
3350766,10:59:00,10:59:00,12433,18,6180.194,0
3350766,10:59:00,10:59:00,12434,19,6326.107,0
3350766,10:59:00,10:59:00,12436,20,6597.317,0
3350766,11:00:00,11:00:00,12437,21,6769.6313,0
3350766,11:00:00,11:00:00,12438,22,6875.555,0
3350766,11:00:00,11:00:00,12439,23,6976.754,0
3350766,11:00:00,11:00:00,12440,24,7069.774,0
3350766,11:00:00,11:00:00,12441,25,7166.846,0
3350766,11:01:00,11:01:00,12442,26,7263.899,0
3350766,11:01:00,11:01:00,12443,27,7400.895,0
3350766,11:02:00,11:02:00,12446,28,7797.139,0
3350766,11:02:00,11:02:00,15569,29,7917.265,0
3350766,11:02:00,11:02:00,12447,30,8043.294,0
3350766,11:03:00,11:03:00,12449,31,8288.329,0
3350766,11:03:00,11:03:00,12450,32,8418.35,0
3350766,11:03:00,11:03:00,15245,33,8532.365,0
3350766,11:03:00,11:03:00,12451,34,8619.379,0
3350766,11:04:00,11:04:00,12452,35,8728.399,0
3350766,11:04:00,11:04:00,12453,36,8966.807,0
3350766,11:05:00,11:05:00,12454,37,9235.876,0
3350766,11:05:00,11:05:00,12455,38,9341.971,0
3350766,11:05:00,11:05:00,12456,39,9547.05,0
3350766,11:05:00,11:05:00,15246,40,9613.138,0
3350766,11:06:00,11:06:00,12457,41,9706.1455,0
3350766,11:06:00,11:06:00,12458,42,9854.218,0
3350766,11:06:00,11:06:00,12459,43,9941.279,0
3350766,11:06:00,11:06:00,12460,44,10068.327,0
3350766,11:06:00,11:06:00,12461,45,10162.364,0
3350766,11:07:00,11:07:00,12462,46,10261.411,0
3350766,11:07:00,11:07:00,12463,47,10383.517,0
3350766,11:07:00,11:07:00,12464,48,10505.532,0
3350766,11:08:00,11:08:00,12465,49,10664.56,0
3350766,11:08:00,11:08:00,12466,50,10826.587,0
3350766,11:09:00,11:09:00,12467,51,11466.989,0
3350766,11:09:00,11:09:00,12468,52,11584.314,0
3350766,11:11:00,11:11:00,15247,53,12252.364,0
3350766,11:13:00,11:13:00,14125,54,12952.313,
3350766,11:14:00,11:14:00,12478,55,13612.118,0
3350766,11:14:00,11:14:00,15332,56,13695.782,0
3350766,11:17:00,11:17:00,15333,57,15159.3125,0
3350766,11:17:00,11:17:00,15334,58,15254.646,0
3350766,11:18:00,11:18:00,15335,59,15446.303,0
3350766,11:18:00,11:18:00,15336,60,15623.009,0
3350766,11:18:00,11:18:00,15337,61,15777.553,0
3350766,11:19:00,11:19:00,15338,62,15907.951,0
3350766,11:19:00,11:19:00,15339,63,16020.005,0
3350766,11:19:00,11:19:00,15340,64,16150.925,0
3350766,11:19:00,11:19:00,15585,65,16251.358,0
3350766,11:19:00,11:19:00,14389,66,16382.805,0
3350766,11:20:00,11:20:00,15341,67,16570.898,0
3350766,11:20:00,11:20:00,15342,68,16686.346,0
3350766,11:20:00,11:20:00,15343,69,16808.152,0
3350766,11:20:00,11:20:00,15909,70,16897.564,0
3350766,11:21:00,11:21:00,13664,71,17077.033,0
3350766,11:21:00,11:21:00,15344,72,17336.508,0
3350766,11:22:00,11:22:00,12081,73,17509.67,0
3350766,11:22:00,11:22:00,12080,74,17677.596,0
3350766,11:24:00,11:24:00,12079,75,18399.371,0
3350766,11:25:00,11:25:00,14124,76,18805.441,
3350767,11:28:00,11:28:00,12702,1,0,
3350767,11:28:00,11:28:00,12741,2,537.76465,0
3350767,11:29:00,11:29:00,14197,3,846.32367,0
3350767,11:29:00,11:29:00,14556,4,1143.0327,0
3350767,11:30:00,11:30:00,16468,5,1308.5172,0
3350767,11:30:00,11:30:00,15572,6,1505.9509,0
3350767,11:30:00,11:30:00,16327,7,1705.512,0
3350767,11:31:00,11:31:00,16328,8,1836.76,0
3350767,11:31:00,11:31:00,16329,9,1939.7681,0
3350767,11:31:00,11:31:00,16330,10,2035.2119,0
3350767,11:31:00,11:31:00,16331,11,2245.0352,0
3350767,11:35:00,11:35:00,12823,12,4464.5283,0
3350767,11:37:00,11:37:00,14280,13,5183.2266,
3350767,11:37:00,11:37:00,12525,14,5496.083,0
3350767,11:37:00,11:37:00,12430,15,5644.7773,0
3350767,11:38:00,11:38:00,12431,16,5846.5835,0
3350767,11:38:00,11:38:00,12432,17,5983.4546,0
3350767,11:39:00,11:39:00,12433,18,6180.194,0
3350767,11:39:00,11:39:00,12434,19,6326.107,0
3350767,11:39:00,11:39:00,12436,20,6597.317,0
3350767,11:40:00,11:40:00,12437,21,6769.6313,0
3350767,11:40:00,11:40:00,12438,22,6875.555,0
3350767,11:40:00,11:40:00,12439,23,6976.754,0
3350767,11:40:00,11:40:00,12440,24,7069.774,0
3350767,11:40:00,11:40:00,12441,25,7166.846,0
3350767,11:41:00,11:41:00,12442,26,7263.899,0
3350767,11:41:00,11:41:00,12443,27,7400.895,0
3350767,11:42:00,11:42:00,12446,28,7797.139,0
3350767,11:42:00,11:42:00,15569,29,7917.265,0
3350767,11:42:00,11:42:00,12447,30,8043.294,0
3350767,11:43:00,11:43:00,12449,31,8288.329,0
3350767,11:43:00,11:43:00,12450,32,8418.35,0
3350767,11:43:00,11:43:00,15245,33,8532.365,0
3350767,11:43:00,11:43:00,12451,34,8619.379,0
3350767,11:44:00,11:44:00,12452,35,8728.399,0
3350767,11:44:00,11:44:00,12453,36,8966.807,0
3350767,11:45:00,11:45:00,12454,37,9235.876,0
3350767,11:45:00,11:45:00,12455,38,9341.971,0
3350767,11:45:00,11:45:00,12456,39,9547.05,0
3350767,11:45:00,11:45:00,15246,40,9613.138,0
3350767,11:46:00,11:46:00,12457,41,9706.1455,0
3350767,11:46:00,11:46:00,12458,42,9854.218,0
3350767,11:46:00,11:46:00,12459,43,9941.279,0
3350767,11:46:00,11:46:00,12460,44,10068.327,0
3350767,11:46:00,11:46:00,12461,45,10162.364,0
3350767,11:47:00,11:47:00,12462,46,10261.411,0
3350767,11:47:00,11:47:00,12463,47,10383.517,0
3350767,11:47:00,11:47:00,12464,48,10505.532,0
3350767,11:48:00,11:48:00,12465,49,10664.56,0
3350767,11:48:00,11:48:00,12466,50,10826.587,0
3350767,11:49:00,11:49:00,12467,51,11466.989,0
3350767,11:49:00,11:49:00,12468,52,11584.314,0
3350767,11:51:00,11:51:00,15247,53,12252.364,0
3350767,11:53:00,11:53:00,14125,54,12952.313,
3350767,11:54:00,11:54:00,12478,55,13612.118,0
3350767,11:54:00,11:54:00,15332,56,13695.782,0
3350767,11:57:00,11:57:00,15333,57,15159.3125,0
3350767,11:57:00,11:57:00,15334,58,15254.646,0
3350767,11:58:00,11:58:00,15335,59,15446.303,0
3350767,11:58:00,11:58:00,15336,60,15623.009,0
3350767,11:58:00,11:58:00,15337,61,15777.553,0
3350767,11:59:00,11:59:00,15338,62,15907.951,0
3350767,11:59:00,11:59:00,15339,63,16020.005,0
3350767,11:59:00,11:59:00,15340,64,16150.925,0
3350767,11:59:00,11:59:00,15585,65,16251.358,0
3350767,11:59:00,11:59:00,14389,66,16382.805,0
3350767,12:00:00,12:00:00,15341,67,16570.898,0
3350767,12:00:00,12:00:00,15342,68,16686.346,0
3350767,12:00:00,12:00:00,15343,69,16808.152,0
3350767,12:00:00,12:00:00,15909,70,16897.564,0
3350767,12:01:00,12:01:00,13664,71,17077.033,0
3350767,12:01:00,12:01:00,15344,72,17336.508,0
3350767,12:02:00,12:02:00,12081,73,17509.67,0
3350767,12:02:00,12:02:00,12080,74,17677.596,0
3350767,12:04:00,12:04:00,12079,75,18399.371,0
3350767,12:05:00,12:05:00,14124,76,18805.441,
3350768,12:08:00,12:08:00,12702,1,0,
3350768,12:08:00,12:08:00,12741,2,537.76465,0
3350768,12:09:00,12:09:00,14197,3,846.32367,0
3350768,12:09:00,12:09:00,14556,4,1143.0327,0
3350768,12:10:00,12:10:00,16468,5,1308.5172,0
3350768,12:10:00,12:10:00,15572,6,1505.9509,0
3350768,12:10:00,12:10:00,16327,7,1705.512,0
3350768,12:11:00,12:11:00,16328,8,1836.76,0
3350768,12:11:00,12:11:00,16329,9,1939.7681,0
3350768,12:11:00,12:11:00,16330,10,2035.2119,0
3350768,12:11:00,12:11:00,16331,11,2245.0352,0
3350768,12:15:00,12:15:00,12823,12,4464.5283,0
3350768,12:17:00,12:17:00,14280,13,5183.2266,
3350768,12:17:00,12:17:00,12525,14,5496.083,0
3350768,12:17:00,12:17:00,12430,15,5644.7773,0
3350768,12:18:00,12:18:00,12431,16,5846.5835,0
3350768,12:18:00,12:18:00,12432,17,5983.4546,0
3350768,12:19:00,12:19:00,12433,18,6180.194,0
3350768,12:19:00,12:19:00,12434,19,6326.107,0
3350768,12:19:00,12:19:00,12436,20,6597.317,0
3350768,12:20:00,12:20:00,12437,21,6769.6313,0
3350768,12:20:00,12:20:00,12438,22,6875.555,0
3350768,12:20:00,12:20:00,12439,23,6976.754,0
3350768,12:20:00,12:20:00,12440,24,7069.774,0
3350768,12:20:00,12:20:00,12441,25,7166.846,0
3350768,12:21:00,12:21:00,12442,26,7263.899,0
3350768,12:21:00,12:21:00,12443,27,7400.895,0
3350768,12:22:00,12:22:00,12446,28,7797.139,0
3350768,12:22:00,12:22:00,15569,29,7917.265,0
3350768,12:22:00,12:22:00,12447,30,8043.294,0
3350768,12:23:00,12:23:00,12449,31,8288.329,0
3350768,12:23:00,12:23:00,12450,32,8418.35,0
3350768,12:23:00,12:23:00,15245,33,8532.365,0
3350768,12:23:00,12:23:00,12451,34,8619.379,0
3350768,12:24:00,12:24:00,12452,35,8728.399,0
3350768,12:24:00,12:24:00,12453,36,8966.807,0
3350768,12:25:00,12:25:00,12454,37,9235.876,0
3350768,12:25:00,12:25:00,12455,38,9341.971,0
3350768,12:25:00,12:25:00,12456,39,9547.05,0
3350768,12:25:00,12:25:00,15246,40,9613.138,0
3350768,12:26:00,12:26:00,12457,41,9706.1455,0
3350768,12:26:00,12:26:00,12458,42,9854.218,0
3350768,12:26:00,12:26:00,12459,43,9941.279,0
3350768,12:26:00,12:26:00,12460,44,10068.327,0
3350768,12:26:00,12:26:00,12461,45,10162.364,0
3350768,12:27:00,12:27:00,12462,46,10261.411,0
3350768,12:27:00,12:27:00,12463,47,10383.517,0
3350768,12:27:00,12:27:00,12464,48,10505.532,0
3350768,12:28:00,12:28:00,12465,49,10664.56,0
3350768,12:28:00,12:28:00,12466,50,10826.587,0
3350768,12:29:00,12:29:00,12467,51,11466.989,0
3350768,12:29:00,12:29:00,12468,52,11584.314,0
3350768,12:31:00,12:31:00,15247,53,12252.364,0
3350768,12:33:00,12:33:00,14125,54,12952.313,
3350768,12:34:00,12:34:00,12478,55,13612.118,0
3350768,12:34:00,12:34:00,15332,56,13695.782,0
3350768,12:37:00,12:37:00,15333,57,15159.3125,0
3350768,12:37:00,12:37:00,15334,58,15254.646,0
3350768,12:38:00,12:38:00,15335,59,15446.303,0
3350768,12:38:00,12:38:00,15336,60,15623.009,0
3350768,12:38:00,12:38:00,15337,61,15777.553,0
3350768,12:39:00,12:39:00,15338,62,15907.951,0
3350768,12:39:00,12:39:00,15339,63,16020.005,0
3350768,12:39:00,12:39:00,15340,64,16150.925,0
3350768,12:39:00,12:39:00,15585,65,16251.358,0
3350768,12:39:00,12:39:00,14389,66,16382.805,0
3350768,12:40:00,12:40:00,15341,67,16570.898,0
3350768,12:40:00,12:40:00,15342,68,16686.346,0
3350768,12:40:00,12:40:00,15343,69,16808.152,0
3350768,12:40:00,12:40:00,15909,70,16897.564,0
3350768,12:41:00,12:41:00,13664,71,17077.033,0
3350768,12:41:00,12:41:00,15344,72,17336.508,0
3350768,12:42:00,12:42:00,12081,73,17509.67,0
3350768,12:42:00,12:42:00,12080,74,17677.596,0
3350768,12:44:00,12:44:00,12079,75,18399.371,0
3350768,12:45:00,12:45:00,14124,76,18805.441,
3350769,12:48:00,12:48:00,12702,1,0,
3350769,12:48:00,12:48:00,12741,2,537.76465,0
3350769,12:49:00,12:49:00,14197,3,846.32367,0
3350769,12:49:00,12:49:00,14556,4,1143.0327,0
3350769,12:50:00,12:50:00,16468,5,1308.5172,0
3350769,12:50:00,12:50:00,15572,6,1505.9509,0
3350769,12:50:00,12:50:00,16327,7,1705.512,0
3350769,12:51:00,12:51:00,16328,8,1836.76,0
3350769,12:51:00,12:51:00,16329,9,1939.7681,0
3350769,12:51:00,12:51:00,16330,10,2035.2119,0
3350769,12:51:00,12:51:00,16331,11,2245.0352,0
3350769,12:55:00,12:55:00,12823,12,4464.5283,0
3350769,12:57:00,12:57:00,14280,13,5183.2266,
3350769,12:57:00,12:57:00,12525,14,5496.083,0
3350769,12:57:00,12:57:00,12430,15,5644.7773,0
3350769,12:58:00,12:58:00,12431,16,5846.5835,0
3350769,12:58:00,12:58:00,12432,17,5983.4546,0
3350769,12:59:00,12:59:00,12433,18,6180.194,0
3350769,12:59:00,12:59:00,12434,19,6326.107,0
3350769,12:59:00,12:59:00,12436,20,6597.317,0
3350769,13:00:00,13:00:00,12437,21,6769.6313,0
3350769,13:00:00,13:00:00,12438,22,6875.555,0
3350769,13:00:00,13:00:00,12439,23,6976.754,0
3350769,13:00:00,13:00:00,12440,24,7069.774,0
3350769,13:00:00,13:00:00,12441,25,7166.846,0
3350769,13:01:00,13:01:00,12442,26,7263.899,0
3350769,13:01:00,13:01:00,12443,27,7400.895,0
3350769,13:02:00,13:02:00,12446,28,7797.139,0
3350769,13:02:00,13:02:00,15569,29,7917.265,0
3350769,13:02:00,13:02:00,12447,30,8043.294,0
3350769,13:03:00,13:03:00,12449,31,8288.329,0
3350769,13:03:00,13:03:00,12450,32,8418.35,0
3350769,13:03:00,13:03:00,15245,33,8532.365,0
3350769,13:03:00,13:03:00,12451,34,8619.379,0
3350769,13:04:00,13:04:00,12452,35,8728.399,0
3350769,13:04:00,13:04:00,12453,36,8966.807,0
3350769,13:05:00,13:05:00,12454,37,9235.876,0
3350769,13:05:00,13:05:00,12455,38,9341.971,0
3350769,13:05:00,13:05:00,12456,39,9547.05,0
3350769,13:05:00,13:05:00,15246,40,9613.138,0
3350769,13:06:00,13:06:00,12457,41,9706.1455,0
3350769,13:06:00,13:06:00,12458,42,9854.218,0
3350769,13:06:00,13:06:00,12459,43,9941.279,0
3350769,13:06:00,13:06:00,12460,44,10068.327,0
3350769,13:06:00,13:06:00,12461,45,10162.364,0
3350769,13:07:00,13:07:00,12462,46,10261.411,0
3350769,13:07:00,13:07:00,12463,47,10383.517,0
3350769,13:07:00,13:07:00,12464,48,10505.532,0
3350769,13:08:00,13:08:00,12465,49,10664.56,0
3350769,13:08:00,13:08:00,12466,50,10826.587,0
3350769,13:09:00,13:09:00,12467,51,11466.989,0
3350769,13:09:00,13:09:00,12468,52,11584.314,0
3350769,13:11:00,13:11:00,15247,53,12252.364,0
3350769,13:13:00,13:13:00,14125,54,12952.313,
3350769,13:14:00,13:14:00,12478,55,13612.118,0
3350769,13:14:00,13:14:00,15332,56,13695.782,0
3350769,13:17:00,13:17:00,15333,57,15159.3125,0
3350769,13:17:00,13:17:00,15334,58,15254.646,0
3350769,13:18:00,13:18:00,15335,59,15446.303,0
3350769,13:18:00,13:18:00,15336,60,15623.009,0
3350769,13:18:00,13:18:00,15337,61,15777.553,0
3350769,13:19:00,13:19:00,15338,62,15907.951,0
3350769,13:19:00,13:19:00,15339,63,16020.005,0
3350769,13:19:00,13:19:00,15340,64,16150.925,0
3350769,13:19:00,13:19:00,15585,65,16251.358,0
3350769,13:19:00,13:19:00,14389,66,16382.805,0
3350769,13:20:00,13:20:00,15341,67,16570.898,0
3350769,13:20:00,13:20:00,15342,68,16686.346,0
3350769,13:20:00,13:20:00,15343,69,16808.152,0
3350769,13:20:00,13:20:00,15909,70,16897.564,0
3350769,13:21:00,13:21:00,13664,71,17077.033,0
3350769,13:21:00,13:21:00,15344,72,17336.508,0
3350769,13:22:00,13:22:00,12081,73,17509.67,0
3350769,13:22:00,13:22:00,12080,74,17677.596,0
3350769,13:24:00,13:24:00,12079,75,18399.371,0
3350769,13:25:00,13:25:00,14124,76,18805.441,
3350770,13:28:00,13:28:00,12702,1,0,
3350770,13:28:00,13:28:00,12741,2,537.76465,0
3350770,13:29:00,13:29:00,14197,3,846.32367,0
3350770,13:29:00,13:29:00,14556,4,1143.0327,0
3350770,13:30:00,13:30:00,16468,5,1308.5172,0
3350770,13:30:00,13:30:00,15572,6,1505.9509,0
3350770,13:30:00,13:30:00,16327,7,1705.512,0
3350770,13:31:00,13:31:00,16328,8,1836.76,0
3350770,13:31:00,13:31:00,16329,9,1939.7681,0
3350770,13:31:00,13:31:00,16330,10,2035.2119,0
3350770,13:31:00,13:31:00,16331,11,2245.0352,0
3350770,13:35:00,13:35:00,12823,12,4464.5283,0
3350770,13:37:00,13:37:00,14280,13,5183.2266,
3350770,13:37:00,13:37:00,12525,14,5496.083,0
3350770,13:37:00,13:37:00,12430,15,5644.7773,0
3350770,13:38:00,13:38:00,12431,16,5846.5835,0
3350770,13:38:00,13:38:00,12432,17,5983.4546,0
3350770,13:39:00,13:39:00,12433,18,6180.194,0
3350770,13:39:00,13:39:00,12434,19,6326.107,0
3350770,13:39:00,13:39:00,12436,20,6597.317,0
3350770,13:40:00,13:40:00,12437,21,6769.6313,0
3350770,13:40:00,13:40:00,12438,22,6875.555,0
3350770,13:40:00,13:40:00,12439,23,6976.754,0
3350770,13:40:00,13:40:00,12440,24,7069.774,0
3350770,13:40:00,13:40:00,12441,25,7166.846,0
3350770,13:41:00,13:41:00,12442,26,7263.899,0
3350770,13:41:00,13:41:00,12443,27,7400.895,0
3350770,13:42:00,13:42:00,12446,28,7797.139,0
3350770,13:42:00,13:42:00,15569,29,7917.265,0
3350770,13:42:00,13:42:00,12447,30,8043.294,0
3350770,13:43:00,13:43:00,12449,31,8288.329,0
3350770,13:43:00,13:43:00,12450,32,8418.35,0
3350770,13:43:00,13:43:00,15245,33,8532.365,0
3350770,13:43:00,13:43:00,12451,34,8619.379,0
3350770,13:44:00,13:44:00,12452,35,8728.399,0
3350770,13:44:00,13:44:00,12453,36,8966.807,0
3350770,13:45:00,13:45:00,12454,37,9235.876,0
3350770,13:45:00,13:45:00,12455,38,9341.971,0
3350770,13:45:00,13:45:00,12456,39,9547.05,0
3350770,13:45:00,13:45:00,15246,40,9613.138,0
3350770,13:46:00,13:46:00,12457,41,9706.1455,0
3350770,13:46:00,13:46:00,12458,42,9854.218,0
3350770,13:46:00,13:46:00,12459,43,9941.279,0
3350770,13:46:00,13:46:00,12460,44,10068.327,0
3350770,13:46:00,13:46:00,12461,45,10162.364,0
3350770,13:47:00,13:47:00,12462,46,10261.411,0
3350770,13:47:00,13:47:00,12463,47,10383.517,0
3350770,13:47:00,13:47:00,12464,48,10505.532,0
3350770,13:48:00,13:48:00,12465,49,10664.56,0
3350770,13:48:00,13:48:00,12466,50,10826.587,0
3350770,13:49:00,13:49:00,12467,51,11466.989,0
3350770,13:49:00,13:49:00,12468,52,11584.314,0
3350770,13:51:00,13:51:00,15247,53,12252.364,0
3350770,13:53:00,13:53:00,14125,54,12952.313,
3350770,13:54:00,13:54:00,12478,55,13612.118,0
3350770,13:54:00,13:54:00,15332,56,13695.782,0
3350770,13:57:00,13:57:00,15333,57,15159.3125,0
3350770,13:57:00,13:57:00,15334,58,15254.646,0
3350770,13:58:00,13:58:00,15335,59,15446.303,0
3350770,13:58:00,13:58:00,15336,60,15623.009,0
3350770,13:58:00,13:58:00,15337,61,15777.553,0
3350770,13:59:00,13:59:00,15338,62,15907.951,0
3350770,13:59:00,13:59:00,15339,63,16020.005,0
3350770,13:59:00,13:59:00,15340,64,16150.925,0
3350770,13:59:00,13:59:00,15585,65,16251.358,0
3350770,13:59:00,13:59:00,14389,66,16382.805,0
3350770,14:00:00,14:00:00,15341,67,16570.898,0
3350770,14:00:00,14:00:00,15342,68,16686.346,0
3350770,14:00:00,14:00:00,15343,69,16808.152,0
3350770,14:00:00,14:00:00,15909,70,16897.564,0
3350770,14:01:00,14:01:00,13664,71,17077.033,0
3350770,14:01:00,14:01:00,15344,72,17336.508,0
3350770,14:02:00,14:02:00,12081,73,17509.67,0
3350770,14:02:00,14:02:00,12080,74,17677.596,0
3350770,14:04:00,14:04:00,12079,75,18399.371,0
3350770,14:05:00,14:05:00,14124,76,18805.441,
3350771,14:08:00,14:08:00,12702,1,0,
3350771,14:08:00,14:08:00,12741,2,537.76465,0
3350771,14:09:00,14:09:00,14197,3,846.32367,0
3350771,14:09:00,14:09:00,14556,4,1143.0327,0
3350771,14:10:00,14:10:00,16468,5,1308.5172,0
3350771,14:10:00,14:10:00,15572,6,1505.9509,0
3350771,14:10:00,14:10:00,16327,7,1705.512,0
3350771,14:11:00,14:11:00,16328,8,1836.76,0
3350771,14:11:00,14:11:00,16329,9,1939.7681,0
3350771,14:11:00,14:11:00,16330,10,2035.2119,0
3350771,14:11:00,14:11:00,16331,11,2245.0352,0
3350771,14:15:00,14:15:00,12823,12,4464.5283,0
3350771,14:17:00,14:17:00,14280,13,5183.2266,
3350771,14:17:00,14:17:00,12525,14,5496.083,0
3350771,14:17:00,14:17:00,12430,15,5644.7773,0
3350771,14:18:00,14:18:00,12431,16,5846.5835,0
3350771,14:18:00,14:18:00,12432,17,5983.4546,0
3350771,14:19:00,14:19:00,12433,18,6180.194,0
3350771,14:19:00,14:19:00,12434,19,6326.107,0
3350771,14:19:00,14:19:00,12436,20,6597.317,0
3350771,14:20:00,14:20:00,12437,21,6769.6313,0
3350771,14:20:00,14:20:00,12438,22,6875.555,0
3350771,14:20:00,14:20:00,12439,23,6976.754,0
3350771,14:20:00,14:20:00,12440,24,7069.774,0
3350771,14:20:00,14:20:00,12441,25,7166.846,0
3350771,14:21:00,14:21:00,12442,26,7263.899,0
3350771,14:21:00,14:21:00,12443,27,7400.895,0
3350771,14:22:00,14:22:00,12446,28,7797.139,0
3350771,14:22:00,14:22:00,15569,29,7917.265,0
3350771,14:22:00,14:22:00,12447,30,8043.294,0
3350771,14:23:00,14:23:00,12449,31,8288.329,0
3350771,14:23:00,14:23:00,12450,32,8418.35,0
3350771,14:23:00,14:23:00,15245,33,8532.365,0
3350771,14:23:00,14:23:00,12451,34,8619.379,0
3350771,14:24:00,14:24:00,12452,35,8728.399,0
3350771,14:24:00,14:24:00,12453,36,8966.807,0
3350771,14:25:00,14:25:00,12454,37,9235.876,0
3350771,14:25:00,14:25:00,12455,38,9341.971,0
3350771,14:25:00,14:25:00,12456,39,9547.05,0
3350771,14:25:00,14:25:00,15246,40,9613.138,0
3350771,14:26:00,14:26:00,12457,41,9706.1455,0
3350771,14:26:00,14:26:00,12458,42,9854.218,0
3350771,14:26:00,14:26:00,12459,43,9941.279,0
3350771,14:26:00,14:26:00,12460,44,10068.327,0
3350771,14:26:00,14:26:00,12461,45,10162.364,0
3350771,14:27:00,14:27:00,12462,46,10261.411,0
3350771,14:27:00,14:27:00,12463,47,10383.517,0
3350771,14:27:00,14:27:00,12464,48,10505.532,0
3350771,14:28:00,14:28:00,12465,49,10664.56,0
3350771,14:28:00,14:28:00,12466,50,10826.587,0
3350771,14:29:00,14:29:00,12467,51,11466.989,0
3350771,14:29:00,14:29:00,12468,52,11584.314,0
3350771,14:31:00,14:31:00,15247,53,12252.364,0
3350771,14:33:00,14:33:00,14125,54,12952.313,
3350771,14:34:00,14:34:00,12478,55,13612.118,0
3350771,14:34:00,14:34:00,15332,56,13695.782,0
3350771,14:37:00,14:37:00,15333,57,15159.3125,0
3350771,14:37:00,14:37:00,15334,58,15254.646,0
3350771,14:38:00,14:38:00,15335,59,15446.303,0
3350771,14:38:00,14:38:00,15336,60,15623.009,0
3350771,14:38:00,14:38:00,15337,61,15777.553,0
3350771,14:39:00,14:39:00,15338,62,15907.951,0
3350771,14:39:00,14:39:00,15339,63,16020.005,0
3350771,14:39:00,14:39:00,15340,64,16150.925,0
3350771,14:39:00,14:39:00,15585,65,16251.358,0
3350771,14:39:00,14:39:00,14389,66,16382.805,0
3350771,14:40:00,14:40:00,15341,67,16570.898,0
3350771,14:40:00,14:40:00,15342,68,16686.346,0
3350771,14:40:00,14:40:00,15343,69,16808.152,0
3350771,14:40:00,14:40:00,15909,70,16897.564,0
3350771,14:41:00,14:41:00,13664,71,17077.033,0
3350771,14:41:00,14:41:00,15344,72,17336.508,0
3350771,14:42:00,14:42:00,12081,73,17509.67,0
3350771,14:42:00,14:42:00,12080,74,17677.596,0
3350771,14:44:00,14:44:00,12079,75,18399.371,0
3350771,14:45:00,14:45:00,14124,76,18805.441,
3350772,14:48:00,14:48:00,12702,1,0,
3350772,14:48:00,14:48:00,12741,2,537.76465,0
3350772,14:49:00,14:49:00,14197,3,846.32367,0
3350772,14:49:00,14:49:00,14556,4,1143.0327,0
3350772,14:50:00,14:50:00,16468,5,1308.5172,0
3350772,14:50:00,14:50:00,15572,6,1505.9509,0
3350772,14:50:00,14:50:00,16327,7,1705.512,0
3350772,14:51:00,14:51:00,16328,8,1836.76,0
3350772,14:51:00,14:51:00,16329,9,1939.7681,0
3350772,14:51:00,14:51:00,16330,10,2035.2119,0
3350772,14:51:00,14:51:00,16331,11,2245.0352,0
3350772,14:55:00,14:55:00,12823,12,4464.5283,0
3350772,14:57:00,14:57:00,14280,13,5183.2266,
3350772,14:57:00,14:57:00,12525,14,5496.083,0
3350772,14:57:00,14:57:00,12430,15,5644.7773,0
3350772,14:58:00,14:58:00,12431,16,5846.5835,0
3350772,14:58:00,14:58:00,12432,17,5983.4546,0
3350772,14:59:00,14:59:00,12433,18,6180.194,0
3350772,14:59:00,14:59:00,12434,19,6326.107,0
3350772,14:59:00,14:59:00,12436,20,6597.317,0
3350772,15:00:00,15:00:00,12437,21,6769.6313,0
3350772,15:00:00,15:00:00,12438,22,6875.555,0
3350772,15:00:00,15:00:00,12439,23,6976.754,0
3350772,15:00:00,15:00:00,12440,24,7069.774,0
3350772,15:00:00,15:00:00,12441,25,7166.846,0
3350772,15:01:00,15:01:00,12442,26,7263.899,0
3350772,15:01:00,15:01:00,12443,27,7400.895,0
3350772,15:02:00,15:02:00,12446,28,7797.139,0
3350772,15:02:00,15:02:00,15569,29,7917.265,0
3350772,15:02:00,15:02:00,12447,30,8043.294,0
3350772,15:03:00,15:03:00,12449,31,8288.329,0
3350772,15:03:00,15:03:00,12450,32,8418.35,0
3350772,15:03:00,15:03:00,15245,33,8532.365,0
3350772,15:03:00,15:03:00,12451,34,8619.379,0
3350772,15:04:00,15:04:00,12452,35,8728.399,0
3350772,15:04:00,15:04:00,12453,36,8966.807,0
3350772,15:05:00,15:05:00,12454,37,9235.876,0
3350772,15:05:00,15:05:00,12455,38,9341.971,0
3350772,15:05:00,15:05:00,12456,39,9547.05,0
3350772,15:05:00,15:05:00,15246,40,9613.138,0
3350772,15:06:00,15:06:00,12457,41,9706.1455,0
3350772,15:06:00,15:06:00,12458,42,9854.218,0
3350772,15:06:00,15:06:00,12459,43,9941.279,0
3350772,15:06:00,15:06:00,12460,44,10068.327,0
3350772,15:06:00,15:06:00,12461,45,10162.364,0
3350772,15:07:00,15:07:00,12462,46,10261.411,0
3350772,15:07:00,15:07:00,12463,47,10383.517,0
3350772,15:07:00,15:07:00,12464,48,10505.532,0
3350772,15:08:00,15:08:00,12465,49,10664.56,0
3350772,15:08:00,15:08:00,12466,50,10826.587,0
3350772,15:09:00,15:09:00,12467,51,11466.989,0
3350772,15:09:00,15:09:00,12468,52,11584.314,0
3350772,15:11:00,15:11:00,15247,53,12252.364,0
3350772,15:13:00,15:13:00,14125,54,12952.313,
3350772,15:14:00,15:14:00,12478,55,13612.118,0
3350772,15:14:00,15:14:00,15332,56,13695.782,0
3350772,15:17:00,15:17:00,15333,57,15159.3125,0
3350772,15:17:00,15:17:00,15334,58,15254.646,0
3350772,15:18:00,15:18:00,15335,59,15446.303,0
3350772,15:18:00,15:18:00,15336,60,15623.009,0
3350772,15:18:00,15:18:00,15337,61,15777.553,0
3350772,15:19:00,15:19:00,15338,62,15907.951,0
3350772,15:19:00,15:19:00,15339,63,16020.005,0
3350772,15:19:00,15:19:00,15340,64,16150.925,0
3350772,15:19:00,15:19:00,15585,65,16251.358,0
3350772,15:19:00,15:19:00,14389,66,16382.805,0
3350772,15:20:00,15:20:00,15341,67,16570.898,0
3350772,15:20:00,15:20:00,15342,68,16686.346,0
3350772,15:20:00,15:20:00,15343,69,16808.152,0
3350772,15:20:00,15:20:00,15909,70,16897.564,0
3350772,15:21:00,15:21:00,13664,71,17077.033,0
3350772,15:21:00,15:21:00,15344,72,17336.508,0
3350772,15:22:00,15:22:00,12081,73,17509.67,0
3350772,15:22:00,15:22:00,12080,74,17677.596,0
3350772,15:24:00,15:24:00,12079,75,18399.371,0
3350772,15:25:00,15:25:00,14124,76,18805.441,
3350773,15:28:00,15:28:00,12702,1,0,
3350773,15:28:00,15:28:00,12741,2,537.76465,0
3350773,15:29:00,15:29:00,14197,3,846.32367,0
3350773,15:29:00,15:29:00,14556,4,1143.0327,0
3350773,15:30:00,15:30:00,16468,5,1308.5172,0
3350773,15:30:00,15:30:00,15572,6,1505.9509,0
3350773,15:30:00,15:30:00,16327,7,1705.512,0
3350773,15:31:00,15:31:00,16328,8,1836.76,0
3350773,15:31:00,15:31:00,16329,9,1939.7681,0
3350773,15:31:00,15:31:00,16330,10,2035.2119,0
3350773,15:31:00,15:31:00,16331,11,2245.0352,0
3350773,15:35:00,15:35:00,12823,12,4464.5283,0
3350773,15:37:00,15:37:00,14280,13,5183.2266,
3350773,15:37:00,15:37:00,12525,14,5496.083,0
3350773,15:37:00,15:37:00,12430,15,5644.7773,0
3350773,15:38:00,15:38:00,12431,16,5846.5835,0
3350773,15:38:00,15:38:00,12432,17,5983.4546,0
3350773,15:39:00,15:39:00,12433,18,6180.194,0
3350773,15:39:00,15:39:00,12434,19,6326.107,0
3350773,15:39:00,15:39:00,12436,20,6597.317,0
3350773,15:40:00,15:40:00,12437,21,6769.6313,0
3350773,15:40:00,15:40:00,12438,22,6875.555,0
3350773,15:40:00,15:40:00,12439,23,6976.754,0
3350773,15:40:00,15:40:00,12440,24,7069.774,0
3350773,15:40:00,15:40:00,12441,25,7166.846,0
3350773,15:41:00,15:41:00,12442,26,7263.899,0
3350773,15:41:00,15:41:00,12443,27,7400.895,0
3350773,15:42:00,15:42:00,12446,28,7797.139,0
3350773,15:42:00,15:42:00,15569,29,7917.265,0
3350773,15:42:00,15:42:00,12447,30,8043.294,0
3350773,15:43:00,15:43:00,12449,31,8288.329,0
3350773,15:43:00,15:43:00,12450,32,8418.35,0
3350773,15:43:00,15:43:00,15245,33,8532.365,0
3350773,15:43:00,15:43:00,12451,34,8619.379,0
3350773,15:44:00,15:44:00,12452,35,8728.399,0
3350773,15:44:00,15:44:00,12453,36,8966.807,0
3350773,15:45:00,15:45:00,12454,37,9235.876,0
3350773,15:45:00,15:45:00,12455,38,9341.971,0
3350773,15:45:00,15:45:00,12456,39,9547.05,0
3350773,15:45:00,15:45:00,15246,40,9613.138,0
3350773,15:46:00,15:46:00,12457,41,9706.1455,0
3350773,15:46:00,15:46:00,12458,42,9854.218,0
3350773,15:46:00,15:46:00,12459,43,9941.279,0
3350773,15:46:00,15:46:00,12460,44,10068.327,0
3350773,15:46:00,15:46:00,12461,45,10162.364,0
3350773,15:47:00,15:47:00,12462,46,10261.411,0
3350773,15:47:00,15:47:00,12463,47,10383.517,0
3350773,15:47:00,15:47:00,12464,48,10505.532,0
3350773,15:48:00,15:48:00,12465,49,10664.56,0
3350773,15:48:00,15:48:00,12466,50,10826.587,0
3350773,15:49:00,15:49:00,12467,51,11466.989,0
3350773,15:49:00,15:49:00,12468,52,11584.314,0
3350773,15:51:00,15:51:00,15247,53,12252.364,0
3350773,15:53:00,15:53:00,14125,54,12952.313,
3350773,15:54:00,15:54:00,12478,55,13612.118,0
3350773,15:54:00,15:54:00,15332,56,13695.782,0
3350773,15:57:00,15:57:00,15333,57,15159.3125,0
3350773,15:57:00,15:57:00,15334,58,15254.646,0
3350773,15:58:00,15:58:00,15335,59,15446.303,0
3350773,15:58:00,15:58:00,15336,60,15623.009,0
3350773,15:58:00,15:58:00,15337,61,15777.553,0
3350773,15:59:00,15:59:00,15338,62,15907.951,0
3350773,15:59:00,15:59:00,15339,63,16020.005,0
3350773,15:59:00,15:59:00,15340,64,16150.925,0
3350773,15:59:00,15:59:00,15585,65,16251.358,0
3350773,15:59:00,15:59:00,14389,66,16382.805,0
3350773,16:00:00,16:00:00,15341,67,16570.898,0
3350773,16:00:00,16:00:00,15342,68,16686.346,0
3350773,16:00:00,16:00:00,15343,69,16808.152,0
3350773,16:00:00,16:00:00,15909,70,16897.564,0
3350773,16:01:00,16:01:00,13664,71,17077.033,0
3350773,16:01:00,16:01:00,15344,72,17336.508,0
3350773,16:02:00,16:02:00,12081,73,17509.67,0
3350773,16:02:00,16:02:00,12080,74,17677.596,0
3350773,16:04:00,16:04:00,12079,75,18399.371,0
3350773,16:05:00,16:05:00,14124,76,18805.441,
3350774,16:08:00,16:08:00,12702,1,0,
3350774,16:08:00,16:08:00,12741,2,537.76465,0
3350774,16:09:00,16:09:00,14197,3,846.32367,0
3350774,16:09:00,16:09:00,14556,4,1143.0327,0
3350774,16:10:00,16:10:00,16468,5,1308.5172,0
3350774,16:10:00,16:10:00,15572,6,1505.9509,0
3350774,16:10:00,16:10:00,16327,7,1705.512,0
3350774,16:11:00,16:11:00,16328,8,1836.76,0
3350774,16:11:00,16:11:00,16329,9,1939.7681,0
3350774,16:11:00,16:11:00,16330,10,2035.2119,0
3350774,16:11:00,16:11:00,16331,11,2245.0352,0
3350774,16:15:00,16:15:00,12823,12,4464.5283,0
3350774,16:17:00,16:17:00,14280,13,5183.2266,
3350774,16:17:00,16:17:00,12525,14,5496.083,0
3350774,16:17:00,16:17:00,12430,15,5644.7773,0
3350774,16:18:00,16:18:00,12431,16,5846.5835,0
3350774,16:18:00,16:18:00,12432,17,5983.4546,0
3350774,16:19:00,16:19:00,12433,18,6180.194,0
3350774,16:19:00,16:19:00,12434,19,6326.107,0
3350774,16:19:00,16:19:00,12436,20,6597.317,0
3350774,16:20:00,16:20:00,12437,21,6769.6313,0
3350774,16:20:00,16:20:00,12438,22,6875.555,0
3350774,16:20:00,16:20:00,12439,23,6976.754,0
3350774,16:20:00,16:20:00,12440,24,7069.774,0
3350774,16:20:00,16:20:00,12441,25,7166.846,0
3350774,16:21:00,16:21:00,12442,26,7263.899,0
3350774,16:21:00,16:21:00,12443,27,7400.895,0
3350774,16:22:00,16:22:00,12446,28,7797.139,0
3350774,16:22:00,16:22:00,15569,29,7917.265,0
3350774,16:22:00,16:22:00,12447,30,8043.294,0
3350774,16:23:00,16:23:00,12449,31,8288.329,0
3350774,16:23:00,16:23:00,12450,32,8418.35,0
3350774,16:23:00,16:23:00,15245,33,8532.365,0
3350774,16:23:00,16:23:00,12451,34,8619.379,0
3350774,16:24:00,16:24:00,12452,35,8728.399,0
3350774,16:24:00,16:24:00,12453,36,8966.807,0
3350774,16:25:00,16:25:00,12454,37,9235.876,0
3350774,16:25:00,16:25:00,12455,38,9341.971,0
3350774,16:25:00,16:25:00,12456,39,9547.05,0
3350774,16:25:00,16:25:00,15246,40,9613.138,0
3350774,16:26:00,16:26:00,12457,41,9706.1455,0
3350774,16:26:00,16:26:00,12458,42,9854.218,0
3350774,16:26:00,16:26:00,12459,43,9941.279,0
3350774,16:26:00,16:26:00,12460,44,10068.327,0
3350774,16:26:00,16:26:00,12461,45,10162.364,0
3350774,16:27:00,16:27:00,12462,46,10261.411,0
3350774,16:27:00,16:27:00,12463,47,10383.517,0
3350774,16:27:00,16:27:00,12464,48,10505.532,0
3350774,16:28:00,16:28:00,12465,49,10664.56,0
3350774,16:28:00,16:28:00,12466,50,10826.587,0
3350774,16:29:00,16:29:00,12467,51,11466.989,0
3350774,16:29:00,16:29:00,12468,52,11584.314,0
3350774,16:31:00,16:31:00,15247,53,12252.364,0
3350774,16:33:00,16:33:00,14125,54,12952.313,
3350774,16:34:00,16:34:00,12478,55,13612.118,0
3350774,16:34:00,16:34:00,15332,56,13695.782,0
3350774,16:37:00,16:37:00,15333,57,15159.3125,0
3350774,16:37:00,16:37:00,15334,58,15254.646,0
3350774,16:38:00,16:38:00,15335,59,15446.303,0
3350774,16:38:00,16:38:00,15336,60,15623.009,0
3350774,16:38:00,16:38:00,15337,61,15777.553,0
3350774,16:39:00,16:39:00,15338,62,15907.951,0
3350774,16:39:00,16:39:00,15339,63,16020.005,0
3350774,16:39:00,16:39:00,15340,64,16150.925,0
3350774,16:39:00,16:39:00,15585,65,16251.358,0
3350774,16:39:00,16:39:00,14389,66,16382.805,0
3350774,16:40:00,16:40:00,15341,67,16570.898,0
3350774,16:40:00,16:40:00,15342,68,16686.346,0
3350774,16:40:00,16:40:00,15343,69,16808.152,0
3350774,16:40:00,16:40:00,15909,70,16897.564,0
3350774,16:41:00,16:41:00,13664,71,17077.033,0
3350774,16:41:00,16:41:00,15344,72,17336.508,0
3350774,16:42:00,16:42:00,12081,73,17509.67,0
3350774,16:42:00,16:42:00,12080,74,17677.596,0
3350774,16:44:00,16:44:00,12079,75,18399.371,0
3350774,16:45:00,16:45:00,14124,76,18805.441,
3350775,16:48:00,16:48:00,12702,1,0,
3350775,16:48:00,16:48:00,12741,2,537.76465,0
3350775,16:49:00,16:49:00,14197,3,846.32367,0
3350775,16:49:00,16:49:00,14556,4,1143.0327,0
3350775,16:50:00,16:50:00,16468,5,1308.5172,0
3350775,16:50:00,16:50:00,15572,6,1505.9509,0
3350775,16:50:00,16:50:00,16327,7,1705.512,0
3350775,16:51:00,16:51:00,16328,8,1836.76,0
3350775,16:51:00,16:51:00,16329,9,1939.7681,0
3350775,16:51:00,16:51:00,16330,10,2035.2119,0
3350775,16:51:00,16:51:00,16331,11,2245.0352,0
3350775,16:55:00,16:55:00,12823,12,4464.5283,0
3350775,16:57:00,16:57:00,14280,13,5183.2266,
3350775,16:57:00,16:57:00,12525,14,5496.083,0
3350775,16:57:00,16:57:00,12430,15,5644.7773,0
3350775,16:58:00,16:58:00,12431,16,5846.5835,0
3350775,16:58:00,16:58:00,12432,17,5983.4546,0
3350775,16:59:00,16:59:00,12433,18,6180.194,0
3350775,16:59:00,16:59:00,12434,19,6326.107,0
3350775,16:59:00,16:59:00,12436,20,6597.317,0
3350775,17:00:00,17:00:00,12437,21,6769.6313,0
3350775,17:00:00,17:00:00,12438,22,6875.555,0
3350775,17:00:00,17:00:00,12439,23,6976.754,0
3350775,17:00:00,17:00:00,12440,24,7069.774,0
3350775,17:00:00,17:00:00,12441,25,7166.846,0
3350775,17:01:00,17:01:00,12442,26,7263.899,0
3350775,17:01:00,17:01:00,12443,27,7400.895,0
3350775,17:02:00,17:02:00,12446,28,7797.139,0
3350775,17:02:00,17:02:00,15569,29,7917.265,0
3350775,17:02:00,17:02:00,12447,30,8043.294,0
3350775,17:03:00,17:03:00,12449,31,8288.329,0
3350775,17:03:00,17:03:00,12450,32,8418.35,0
3350775,17:03:00,17:03:00,15245,33,8532.365,0
3350775,17:03:00,17:03:00,12451,34,8619.379,0
3350775,17:04:00,17:04:00,12452,35,8728.399,0
3350775,17:04:00,17:04:00,12453,36,8966.807,0
3350775,17:05:00,17:05:00,12454,37,9235.876,0
3350775,17:05:00,17:05:00,12455,38,9341.971,0
3350775,17:05:00,17:05:00,12456,39,9547.05,0
3350775,17:05:00,17:05:00,15246,40,9613.138,0
3350775,17:06:00,17:06:00,12457,41,9706.1455,0
3350775,17:06:00,17:06:00,12458,42,9854.218,0
3350775,17:06:00,17:06:00,12459,43,9941.279,0
3350775,17:06:00,17:06:00,12460,44,10068.327,0
3350775,17:06:00,17:06:00,12461,45,10162.364,0
3350775,17:07:00,17:07:00,12462,46,10261.411,0
3350775,17:07:00,17:07:00,12463,47,10383.517,0
3350775,17:07:00,17:07:00,12464,48,10505.532,0
3350775,17:08:00,17:08:00,12465,49,10664.56,0
3350775,17:08:00,17:08:00,12466,50,10826.587,0
3350775,17:09:00,17:09:00,12467,51,11466.989,0
3350775,17:09:00,17:09:00,12468,52,11584.314,0
3350775,17:11:00,17:11:00,15247,53,12252.364,0
3350775,17:13:00,17:13:00,14125,54,12952.313,
3350775,17:14:00,17:14:00,12478,55,13612.118,0
3350775,17:14:00,17:14:00,15332,56,13695.782,0
3350775,17:17:00,17:17:00,15333,57,15159.3125,0
3350775,17:17:00,17:17:00,15334,58,15254.646,0
3350775,17:18:00,17:18:00,15335,59,15446.303,0
3350775,17:18:00,17:18:00,15336,60,15623.009,0
3350775,17:18:00,17:18:00,15337,61,15777.553,0
3350775,17:19:00,17:19:00,15338,62,15907.951,0
3350775,17:19:00,17:19:00,15339,63,16020.005,0
3350775,17:19:00,17:19:00,15340,64,16150.925,0
3350775,17:19:00,17:19:00,15585,65,16251.358,0
3350775,17:19:00,17:19:00,14389,66,16382.805,0
3350775,17:20:00,17:20:00,15341,67,16570.898,0
3350775,17:20:00,17:20:00,15342,68,16686.346,0
3350775,17:20:00,17:20:00,15343,69,16808.152,0
3350775,17:20:00,17:20:00,15909,70,16897.564,0
3350775,17:21:00,17:21:00,13664,71,17077.033,0
3350775,17:21:00,17:21:00,15344,72,17336.508,0
3350775,17:22:00,17:22:00,12081,73,17509.67,0
3350775,17:22:00,17:22:00,12080,74,17677.596,0
3350775,17:24:00,17:24:00,12079,75,18399.371,0
3350775,17:25:00,17:25:00,14124,76,18805.441,
3350776,17:48:00,17:48:00,12702,1,0,
3350776,17:48:00,17:48:00,12741,2,537.76465,0
3350776,17:49:00,17:49:00,14197,3,846.32367,0
3350776,17:49:00,17:49:00,14556,4,1143.0327,0
3350776,17:50:00,17:50:00,16468,5,1308.5172,0
3350776,17:50:00,17:50:00,15572,6,1505.9509,0
3350776,17:50:00,17:50:00,16327,7,1705.512,0
3350776,17:51:00,17:51:00,16328,8,1836.76,0
3350776,17:51:00,17:51:00,16329,9,1939.7681,0
3350776,17:51:00,17:51:00,16330,10,2035.2119,0
3350776,17:51:00,17:51:00,16331,11,2245.0352,0
3350776,17:55:00,17:55:00,12823,12,4464.5283,0
3350776,17:57:00,17:57:00,14280,13,5183.2266,
3350776,17:57:00,17:57:00,12525,14,5496.083,0
3350776,17:57:00,17:57:00,12430,15,5644.7773,0
3350776,17:58:00,17:58:00,12431,16,5846.5835,0
3350776,17:58:00,17:58:00,12432,17,5983.4546,0
3350776,17:59:00,17:59:00,12433,18,6180.194,0
3350776,17:59:00,17:59:00,12434,19,6326.107,0
3350776,17:59:00,17:59:00,12436,20,6597.317,0
3350776,18:00:00,18:00:00,12437,21,6769.6313,0
3350776,18:00:00,18:00:00,12438,22,6875.555,0
3350776,18:00:00,18:00:00,12439,23,6976.754,0
3350776,18:00:00,18:00:00,12440,24,7069.774,0
3350776,18:00:00,18:00:00,12441,25,7166.846,0
3350776,18:01:00,18:01:00,12442,26,7263.899,0
3350776,18:01:00,18:01:00,12443,27,7400.895,0
3350776,18:02:00,18:02:00,12446,28,7797.139,0
3350776,18:02:00,18:02:00,15569,29,7917.265,0
3350776,18:02:00,18:02:00,12447,30,8043.294,0
3350776,18:03:00,18:03:00,12449,31,8288.329,0
3350776,18:03:00,18:03:00,12450,32,8418.35,0
3350776,18:03:00,18:03:00,15245,33,8532.365,0
3350776,18:03:00,18:03:00,12451,34,8619.379,0
3350776,18:04:00,18:04:00,12452,35,8728.399,0
3350776,18:04:00,18:04:00,12453,36,8966.807,0
3350776,18:05:00,18:05:00,12454,37,9235.876,0
3350776,18:05:00,18:05:00,12455,38,9341.971,0
3350776,18:05:00,18:05:00,12456,39,9547.05,0
3350776,18:05:00,18:05:00,15246,40,9613.138,0
3350776,18:06:00,18:06:00,12457,41,9706.1455,0
3350776,18:06:00,18:06:00,12458,42,9854.218,0
3350776,18:06:00,18:06:00,12459,43,9941.279,0
3350776,18:06:00,18:06:00,12460,44,10068.327,0
3350776,18:06:00,18:06:00,12461,45,10162.364,0
3350776,18:07:00,18:07:00,12462,46,10261.411,0
3350776,18:07:00,18:07:00,12463,47,10383.517,0
3350776,18:07:00,18:07:00,12464,48,10505.532,0
3350776,18:08:00,18:08:00,12465,49,10664.56,0
3350776,18:08:00,18:08:00,12466,50,10826.587,0
3350776,18:09:00,18:09:00,12467,51,11466.989,0
3350776,18:09:00,18:09:00,12468,52,11584.314,0
3350776,18:11:00,18:11:00,15247,53,12252.364,0
3350776,18:13:00,18:13:00,14125,54,12952.313,
3350776,18:14:00,18:14:00,12478,55,13612.118,0
3350776,18:14:00,18:14:00,15332,56,13695.782,0
3350776,18:17:00,18:17:00,15333,57,15159.3125,0
3350776,18:17:00,18:17:00,15334,58,15254.646,0
3350776,18:18:00,18:18:00,15335,59,15446.303,0
3350776,18:18:00,18:18:00,15336,60,15623.009,0
3350776,18:18:00,18:18:00,15337,61,15777.553,0
3350776,18:19:00,18:19:00,15338,62,15907.951,0
3350776,18:19:00,18:19:00,15339,63,16020.005,0
3350776,18:19:00,18:19:00,15340,64,16150.925,0
3350776,18:19:00,18:19:00,15585,65,16251.358,0
3350776,18:19:00,18:19:00,14389,66,16382.805,0
3350776,18:20:00,18:20:00,15341,67,16570.898,0
3350776,18:20:00,18:20:00,15342,68,16686.346,0
3350776,18:20:00,18:20:00,15343,69,16808.152,0
3350776,18:20:00,18:20:00,15909,70,16897.564,0
3350776,18:21:00,18:21:00,13664,71,17077.033,0
3350776,18:21:00,18:21:00,15344,72,17336.508,0
3350776,18:22:00,18:22:00,12081,73,17509.67,0
3350776,18:22:00,18:22:00,12080,74,17677.596,0
3350776,18:24:00,18:24:00,12079,75,18399.371,0
3350776,18:25:00,18:25:00,14124,76,18805.441,
3350777,18:48:00,18:48:00,12702,1,0,
3350777,18:48:00,18:48:00,12741,2,537.76465,0
3350777,18:49:00,18:49:00,14197,3,846.32367,0
3350777,18:49:00,18:49:00,14556,4,1143.0327,0
3350777,18:50:00,18:50:00,16468,5,1308.5172,0
3350777,18:50:00,18:50:00,15572,6,1505.9509,0
3350777,18:50:00,18:50:00,16327,7,1705.512,0
3350777,18:51:00,18:51:00,16328,8,1836.76,0
3350777,18:51:00,18:51:00,16329,9,1939.7681,0
3350777,18:51:00,18:51:00,16330,10,2035.2119,0
3350777,18:51:00,18:51:00,16331,11,2245.0352,0
3350777,18:55:00,18:55:00,12823,12,4464.5283,0
3350777,18:57:00,18:57:00,14280,13,5183.2266,
3350777,18:57:00,18:57:00,12525,14,5496.083,0
3350777,18:57:00,18:57:00,12430,15,5644.7773,0
3350777,18:58:00,18:58:00,12431,16,5846.5835,0
3350777,18:58:00,18:58:00,12432,17,5983.4546,0
3350777,18:59:00,18:59:00,12433,18,6180.194,0
3350777,18:59:00,18:59:00,12434,19,6326.107,0
3350777,18:59:00,18:59:00,12436,20,6597.317,0
3350777,19:00:00,19:00:00,12437,21,6769.6313,0
3350777,19:00:00,19:00:00,12438,22,6875.555,0
3350777,19:00:00,19:00:00,12439,23,6976.754,0
3350777,19:00:00,19:00:00,12440,24,7069.774,0
3350777,19:00:00,19:00:00,12441,25,7166.846,0
3350777,19:01:00,19:01:00,12442,26,7263.899,0
3350777,19:01:00,19:01:00,12443,27,7400.895,0
3350777,19:02:00,19:02:00,12446,28,7797.139,0
3350777,19:02:00,19:02:00,15569,29,7917.265,0
3350777,19:02:00,19:02:00,12447,30,8043.294,0
3350777,19:03:00,19:03:00,12449,31,8288.329,0
3350777,19:03:00,19:03:00,12450,32,8418.35,0
3350777,19:03:00,19:03:00,15245,33,8532.365,0
3350777,19:03:00,19:03:00,12451,34,8619.379,0
3350777,19:04:00,19:04:00,12452,35,8728.399,0
3350777,19:04:00,19:04:00,12453,36,8966.807,0
3350777,19:05:00,19:05:00,12454,37,9235.876,0
3350777,19:05:00,19:05:00,12455,38,9341.971,0
3350777,19:05:00,19:05:00,12456,39,9547.05,0
3350777,19:05:00,19:05:00,15246,40,9613.138,0
3350777,19:06:00,19:06:00,12457,41,9706.1455,0
3350777,19:06:00,19:06:00,12458,42,9854.218,0
3350777,19:06:00,19:06:00,12459,43,9941.279,0
3350777,19:06:00,19:06:00,12460,44,10068.327,0
3350777,19:06:00,19:06:00,12461,45,10162.364,0
3350777,19:07:00,19:07:00,12462,46,10261.411,0
3350777,19:07:00,19:07:00,12463,47,10383.517,0
3350777,19:07:00,19:07:00,12464,48,10505.532,0
3350777,19:08:00,19:08:00,12465,49,10664.56,0
3350777,19:08:00,19:08:00,12466,50,10826.587,0
3350777,19:09:00,19:09:00,12467,51,11466.989,0
3350777,19:09:00,19:09:00,12468,52,11584.314,0
3350777,19:11:00,19:11:00,15247,53,12252.364,0
3350777,19:13:00,19:13:00,14125,54,12952.313,
3350777,19:14:00,19:14:00,12478,55,13612.118,0
3350777,19:14:00,19:14:00,15332,56,13695.782,0
3350777,19:17:00,19:17:00,15333,57,15159.3125,0
3350777,19:17:00,19:17:00,15334,58,15254.646,0
3350777,19:18:00,19:18:00,15335,59,15446.303,0
3350777,19:18:00,19:18:00,15336,60,15623.009,0
3350777,19:18:00,19:18:00,15337,61,15777.553,0
3350777,19:19:00,19:19:00,15338,62,15907.951,0
3350777,19:19:00,19:19:00,15339,63,16020.005,0
3350777,19:19:00,19:19:00,15340,64,16150.925,0
3350777,19:19:00,19:19:00,15585,65,16251.358,0
3350777,19:19:00,19:19:00,14389,66,16382.805,0
3350777,19:20:00,19:20:00,15341,67,16570.898,0
3350777,19:20:00,19:20:00,15342,68,16686.346,0
3350777,19:20:00,19:20:00,15343,69,16808.152,0
3350777,19:20:00,19:20:00,15909,70,16897.564,0
3350777,19:21:00,19:21:00,13664,71,17077.033,0
3350777,19:21:00,19:21:00,15344,72,17336.508,0
3350777,19:22:00,19:22:00,12081,73,17509.67,0
3350777,19:22:00,19:22:00,12080,74,17677.596,0
3350777,19:24:00,19:24:00,12079,75,18399.371,0
3350777,19:25:00,19:25:00,14124,76,18805.441,
3350778,19:48:00,19:48:00,12702,1,0,
3350778,19:48:00,19:48:00,12741,2,537.76465,0
3350778,19:49:00,19:49:00,14197,3,846.32367,0
3350778,19:49:00,19:49:00,14556,4,1143.0327,0
3350778,19:50:00,19:50:00,16468,5,1308.5172,0
3350778,19:50:00,19:50:00,15572,6,1505.9509,0
3350778,19:50:00,19:50:00,16327,7,1705.512,0
3350778,19:51:00,19:51:00,16328,8,1836.76,0
3350778,19:51:00,19:51:00,16329,9,1939.7681,0
3350778,19:51:00,19:51:00,16330,10,2035.2119,0
3350778,19:51:00,19:51:00,16331,11,2245.0352,0
3350778,19:55:00,19:55:00,12823,12,4464.5283,0
3350778,19:57:00,19:57:00,14280,13,5183.2266,
3350778,19:57:00,19:57:00,12525,14,5496.083,0
3350778,19:57:00,19:57:00,12430,15,5644.7773,0
3350778,19:58:00,19:58:00,12431,16,5846.5835,0
3350778,19:58:00,19:58:00,12432,17,5983.4546,0
3350778,19:59:00,19:59:00,12433,18,6180.194,0
3350778,19:59:00,19:59:00,12434,19,6326.107,0
3350778,19:59:00,19:59:00,12436,20,6597.317,0
3350778,20:00:00,20:00:00,12437,21,6769.6313,0
3350778,20:00:00,20:00:00,12438,22,6875.555,0
3350778,20:00:00,20:00:00,12439,23,6976.754,0
3350778,20:00:00,20:00:00,12440,24,7069.774,0
3350778,20:00:00,20:00:00,12441,25,7166.846,0
3350778,20:01:00,20:01:00,12442,26,7263.899,0
3350778,20:01:00,20:01:00,12443,27,7400.895,0
3350778,20:02:00,20:02:00,12446,28,7797.139,0
3350778,20:02:00,20:02:00,15569,29,7917.265,0
3350778,20:02:00,20:02:00,12447,30,8043.294,0
3350778,20:03:00,20:03:00,12449,31,8288.329,0
3350778,20:03:00,20:03:00,12450,32,8418.35,0
3350778,20:03:00,20:03:00,15245,33,8532.365,0
3350778,20:03:00,20:03:00,12451,34,8619.379,0
3350778,20:04:00,20:04:00,12452,35,8728.399,0
3350778,20:04:00,20:04:00,12453,36,8966.807,0
3350778,20:05:00,20:05:00,12454,37,9235.876,0
3350778,20:05:00,20:05:00,12455,38,9341.971,0
3350778,20:05:00,20:05:00,12456,39,9547.05,0
3350778,20:05:00,20:05:00,15246,40,9613.138,0
3350778,20:06:00,20:06:00,12457,41,9706.1455,0
3350778,20:06:00,20:06:00,12458,42,9854.218,0
3350778,20:06:00,20:06:00,12459,43,9941.279,0
3350778,20:06:00,20:06:00,12460,44,10068.327,0
3350778,20:06:00,20:06:00,12461,45,10162.364,0
3350778,20:07:00,20:07:00,12462,46,10261.411,0
3350778,20:07:00,20:07:00,12463,47,10383.517,0
3350778,20:07:00,20:07:00,12464,48,10505.532,0
3350778,20:08:00,20:08:00,12465,49,10664.56,0
3350778,20:08:00,20:08:00,12466,50,10826.587,0
3350778,20:09:00,20:09:00,12467,51,11466.989,0
3350778,20:09:00,20:09:00,12468,52,11584.314,0
3350778,20:11:00,20:11:00,15247,53,12252.364,0
3350778,20:13:00,20:13:00,14125,54,12952.313,
3350778,20:14:00,20:14:00,12478,55,13612.118,0
3350778,20:14:00,20:14:00,15332,56,13695.782,0
3350778,20:17:00,20:17:00,15333,57,15159.3125,0
3350778,20:17:00,20:17:00,15334,58,15254.646,0
3350778,20:18:00,20:18:00,15335,59,15446.303,0
3350778,20:18:00,20:18:00,15336,60,15623.009,0
3350778,20:18:00,20:18:00,15337,61,15777.553,0
3350778,20:19:00,20:19:00,15338,62,15907.951,0
3350778,20:19:00,20:19:00,15339,63,16020.005,0
3350778,20:19:00,20:19:00,15340,64,16150.925,0
3350778,20:19:00,20:19:00,15585,65,16251.358,0
3350778,20:19:00,20:19:00,14389,66,16382.805,0
3350778,20:20:00,20:20:00,15341,67,16570.898,0
3350778,20:20:00,20:20:00,15342,68,16686.346,0
3350778,20:20:00,20:20:00,15343,69,16808.152,0
3350778,20:20:00,20:20:00,15909,70,16897.564,0
3350778,20:21:00,20:21:00,13664,71,17077.033,0
3350778,20:21:00,20:21:00,15344,72,17336.508,0
3350778,20:22:00,20:22:00,12081,73,17509.67,0
3350778,20:22:00,20:22:00,12080,74,17677.596,0
3350778,20:24:00,20:24:00,12079,75,18399.371,0
3350778,20:25:00,20:25:00,14124,76,18805.441,
3350779,20:48:00,20:48:00,12702,1,0,
3350779,20:48:00,20:48:00,12741,2,537.76465,0
3350779,20:49:00,20:49:00,14197,3,846.32367,0
3350779,20:49:00,20:49:00,14556,4,1143.0327,0
3350779,20:50:00,20:50:00,16468,5,1308.5172,0
3350779,20:50:00,20:50:00,15572,6,1505.9509,0
3350779,20:50:00,20:50:00,16327,7,1705.512,0
3350779,20:51:00,20:51:00,16328,8,1836.76,0
3350779,20:51:00,20:51:00,16329,9,1939.7681,0
3350779,20:51:00,20:51:00,16330,10,2035.2119,0
3350779,20:51:00,20:51:00,16331,11,2245.0352,0
3350779,20:55:00,20:55:00,12823,12,4464.5283,0
3350779,20:57:00,20:57:00,14280,13,5183.2266,
3350779,20:57:00,20:57:00,12525,14,5496.083,0
3350779,20:57:00,20:57:00,12430,15,5644.7773,0
3350779,20:58:00,20:58:00,12431,16,5846.5835,0
3350779,20:58:00,20:58:00,12432,17,5983.4546,0
3350779,20:59:00,20:59:00,12433,18,6180.194,0
3350779,20:59:00,20:59:00,12434,19,6326.107,0
3350779,20:59:00,20:59:00,12436,20,6597.317,0
3350779,21:00:00,21:00:00,12437,21,6769.6313,0
3350779,21:00:00,21:00:00,12438,22,6875.555,0
3350779,21:00:00,21:00:00,12439,23,6976.754,0
3350779,21:00:00,21:00:00,12440,24,7069.774,0
3350779,21:00:00,21:00:00,12441,25,7166.846,0
3350779,21:01:00,21:01:00,12442,26,7263.899,0
3350779,21:01:00,21:01:00,12443,27,7400.895,0
3350779,21:02:00,21:02:00,12446,28,7797.139,0
3350779,21:02:00,21:02:00,15569,29,7917.265,0
3350779,21:02:00,21:02:00,12447,30,8043.294,0
3350779,21:03:00,21:03:00,12449,31,8288.329,0
3350779,21:03:00,21:03:00,12450,32,8418.35,0
3350779,21:03:00,21:03:00,15245,33,8532.365,0
3350779,21:03:00,21:03:00,12451,34,8619.379,0
3350779,21:04:00,21:04:00,12452,35,8728.399,0
3350779,21:04:00,21:04:00,12453,36,8966.807,0
3350779,21:05:00,21:05:00,12454,37,9235.876,0
3350779,21:05:00,21:05:00,12455,38,9341.971,0
3350779,21:05:00,21:05:00,12456,39,9547.05,0
3350779,21:05:00,21:05:00,15246,40,9613.138,0
3350779,21:06:00,21:06:00,12457,41,9706.1455,0
3350779,21:06:00,21:06:00,12458,42,9854.218,0
3350779,21:06:00,21:06:00,12459,43,9941.279,0
3350779,21:06:00,21:06:00,12460,44,10068.327,0
3350779,21:06:00,21:06:00,12461,45,10162.364,0
3350779,21:07:00,21:07:00,12462,46,10261.411,0
3350779,21:07:00,21:07:00,12463,47,10383.517,0
3350779,21:07:00,21:07:00,12464,48,10505.532,0
3350779,21:08:00,21:08:00,12465,49,10664.56,0
3350779,21:08:00,21:08:00,12466,50,10826.587,0
3350779,21:09:00,21:09:00,12467,51,11466.989,0
3350779,21:09:00,21:09:00,12468,52,11584.314,0
3350779,21:11:00,21:11:00,15247,53,12252.364,0
3350779,21:13:00,21:13:00,14125,54,12952.313,
3350779,21:14:00,21:14:00,12478,55,13612.118,0
3350779,21:14:00,21:14:00,15332,56,13695.782,0
3350779,21:17:00,21:17:00,15333,57,15159.3125,0
3350779,21:17:00,21:17:00,15334,58,15254.646,0
3350779,21:18:00,21:18:00,15335,59,15446.303,0
3350779,21:18:00,21:18:00,15336,60,15623.009,0
3350779,21:18:00,21:18:00,15337,61,15777.553,0
3350779,21:19:00,21:19:00,15338,62,15907.951,0
3350779,21:19:00,21:19:00,15339,63,16020.005,0
3350779,21:19:00,21:19:00,15340,64,16150.925,0
3350779,21:19:00,21:19:00,15585,65,16251.358,0
3350779,21:19:00,21:19:00,14389,66,16382.805,0
3350779,21:20:00,21:20:00,15341,67,16570.898,0
3350779,21:20:00,21:20:00,15342,68,16686.346,0
3350779,21:20:00,21:20:00,15343,69,16808.152,0
3350779,21:20:00,21:20:00,15909,70,16897.564,0
3350779,21:21:00,21:21:00,13664,71,17077.033,0
3350779,21:21:00,21:21:00,15344,72,17336.508,0
3350779,21:22:00,21:22:00,12081,73,17509.67,0
3350779,21:22:00,21:22:00,12080,74,17677.596,0
3350779,21:24:00,21:24:00,12079,75,18399.371,0
3350779,21:25:00,21:25:00,14124,76,18805.441,
3350780,21:48:00,21:48:00,12702,1,0,
3350780,21:48:00,21:48:00,12741,2,537.76465,0
3350780,21:49:00,21:49:00,14197,3,846.32367,0
3350780,21:49:00,21:49:00,14556,4,1143.0327,0
3350780,21:50:00,21:50:00,16468,5,1308.5172,0
3350780,21:50:00,21:50:00,15572,6,1505.9509,0
3350780,21:50:00,21:50:00,16327,7,1705.512,0
3350780,21:51:00,21:51:00,16328,8,1836.76,0
3350780,21:51:00,21:51:00,16329,9,1939.7681,0
3350780,21:51:00,21:51:00,16330,10,2035.2119,0
3350780,21:51:00,21:51:00,16331,11,2245.0352,0
3350780,21:55:00,21:55:00,12823,12,4464.5283,0
3350780,21:57:00,21:57:00,14280,13,5183.2266,
3350780,21:57:00,21:57:00,12525,14,5496.083,0
3350780,21:57:00,21:57:00,12430,15,5644.7773,0
3350780,21:58:00,21:58:00,12431,16,5846.5835,0
3350780,21:58:00,21:58:00,12432,17,5983.4546,0
3350780,21:59:00,21:59:00,12433,18,6180.194,0
3350780,21:59:00,21:59:00,12434,19,6326.107,0
3350780,21:59:00,21:59:00,12436,20,6597.317,0
3350780,22:00:00,22:00:00,12437,21,6769.6313,0
3350780,22:00:00,22:00:00,12438,22,6875.555,0
3350780,22:00:00,22:00:00,12439,23,6976.754,0
3350780,22:00:00,22:00:00,12440,24,7069.774,0
3350780,22:00:00,22:00:00,12441,25,7166.846,0
3350780,22:01:00,22:01:00,12442,26,7263.899,0
3350780,22:01:00,22:01:00,12443,27,7400.895,0
3350780,22:02:00,22:02:00,12446,28,7797.139,0
3350780,22:02:00,22:02:00,15569,29,7917.265,0
3350780,22:02:00,22:02:00,12447,30,8043.294,0
3350780,22:03:00,22:03:00,12449,31,8288.329,0
3350780,22:03:00,22:03:00,12450,32,8418.35,0
3350780,22:03:00,22:03:00,15245,33,8532.365,0
3350780,22:03:00,22:03:00,12451,34,8619.379,0
3350780,22:04:00,22:04:00,12452,35,8728.399,0
3350780,22:04:00,22:04:00,12453,36,8966.807,0
3350780,22:05:00,22:05:00,12454,37,9235.876,0
3350780,22:05:00,22:05:00,12455,38,9341.971,0
3350780,22:05:00,22:05:00,12456,39,9547.05,0
3350780,22:05:00,22:05:00,15246,40,9613.138,0
3350780,22:06:00,22:06:00,12457,41,9706.1455,0
3350780,22:06:00,22:06:00,12458,42,9854.218,0
3350780,22:06:00,22:06:00,12459,43,9941.279,0
3350780,22:06:00,22:06:00,12460,44,10068.327,0
3350780,22:06:00,22:06:00,12461,45,10162.364,0
3350780,22:07:00,22:07:00,12462,46,10261.411,0
3350780,22:07:00,22:07:00,12463,47,10383.517,0
3350780,22:07:00,22:07:00,12464,48,10505.532,0
3350780,22:08:00,22:08:00,12465,49,10664.56,0
3350780,22:08:00,22:08:00,12466,50,10826.587,0
3350780,22:09:00,22:09:00,12467,51,11466.989,0
3350780,22:09:00,22:09:00,12468,52,11584.314,0
3350780,22:11:00,22:11:00,15247,53,12252.364,0
3350780,22:13:00,22:13:00,14125,54,12952.313,
3350780,22:14:00,22:14:00,12478,55,13612.118,0
3350780,22:14:00,22:14:00,15332,56,13695.782,0
3350780,22:17:00,22:17:00,15333,57,15159.3125,0
3350780,22:17:00,22:17:00,15334,58,15254.646,0
3350780,22:18:00,22:18:00,15335,59,15446.303,0
3350780,22:18:00,22:18:00,15336,60,15623.009,0
3350780,22:18:00,22:18:00,15337,61,15777.553,0
3350780,22:19:00,22:19:00,15338,62,15907.951,0
3350780,22:19:00,22:19:00,15339,63,16020.005,0
3350780,22:19:00,22:19:00,15340,64,16150.925,0
3350780,22:19:00,22:19:00,15585,65,16251.358,0
3350780,22:19:00,22:19:00,14389,66,16382.805,0
3350780,22:20:00,22:20:00,15341,67,16570.898,0
3350780,22:20:00,22:20:00,15342,68,16686.346,0
3350780,22:20:00,22:20:00,15343,69,16808.152,0
3350780,22:20:00,22:20:00,15909,70,16897.564,0
3350780,22:21:00,22:21:00,13664,71,17077.033,0
3350780,22:21:00,22:21:00,15344,72,17336.508,0
3350780,22:22:00,22:22:00,12081,73,17509.67,0
3350780,22:22:00,22:22:00,12080,74,17677.596,0
3350780,22:24:00,22:24:00,12079,75,18399.371,0
3350780,22:25:00,22:25:00,14124,76,18805.441,
3350781,22:48:00,22:48:00,12702,1,0,
3350781,22:48:00,22:48:00,12741,2,537.76465,0
3350781,22:49:00,22:49:00,14197,3,846.32367,0
3350781,22:49:00,22:49:00,14556,4,1143.0327,0
3350781,22:50:00,22:50:00,16468,5,1308.5172,0
3350781,22:50:00,22:50:00,15572,6,1505.9509,0
3350781,22:50:00,22:50:00,16327,7,1705.512,0
3350781,22:51:00,22:51:00,16328,8,1836.76,0
3350781,22:51:00,22:51:00,16329,9,1939.7681,0
3350781,22:51:00,22:51:00,16330,10,2035.2119,0
3350781,22:51:00,22:51:00,16331,11,2245.0352,0
3350781,22:55:00,22:55:00,12823,12,4464.5283,0
3350781,22:57:00,22:57:00,14280,13,5183.2266,
3350781,22:57:00,22:57:00,12525,14,5496.083,0
3350781,22:57:00,22:57:00,12430,15,5644.7773,0
3350781,22:58:00,22:58:00,12431,16,5846.5835,0
3350781,22:58:00,22:58:00,12432,17,5983.4546,0
3350781,22:59:00,22:59:00,12433,18,6180.194,0
3350781,22:59:00,22:59:00,12434,19,6326.107,0
3350781,22:59:00,22:59:00,12436,20,6597.317,0
3350781,23:00:00,23:00:00,12437,21,6769.6313,0
3350781,23:00:00,23:00:00,12438,22,6875.555,0
3350781,23:00:00,23:00:00,12439,23,6976.754,0
3350781,23:00:00,23:00:00,12440,24,7069.774,0
3350781,23:00:00,23:00:00,12441,25,7166.846,0
3350781,23:01:00,23:01:00,12442,26,7263.899,0
3350781,23:01:00,23:01:00,12443,27,7400.895,0
3350781,23:02:00,23:02:00,12446,28,7797.139,0
3350781,23:02:00,23:02:00,15569,29,7917.265,0
3350781,23:02:00,23:02:00,12447,30,8043.294,0
3350781,23:03:00,23:03:00,12449,31,8288.329,0
3350781,23:03:00,23:03:00,12450,32,8418.35,0
3350781,23:03:00,23:03:00,15245,33,8532.365,0
3350781,23:03:00,23:03:00,12451,34,8619.379,0
3350781,23:04:00,23:04:00,12452,35,8728.399,0
3350781,23:04:00,23:04:00,12453,36,8966.807,0
3350781,23:05:00,23:05:00,12454,37,9235.876,0
3350781,23:05:00,23:05:00,12455,38,9341.971,0
3350781,23:05:00,23:05:00,12456,39,9547.05,0
3350781,23:05:00,23:05:00,15246,40,9613.138,0
3350781,23:06:00,23:06:00,12457,41,9706.1455,0
3350781,23:06:00,23:06:00,12458,42,9854.218,0
3350781,23:06:00,23:06:00,12459,43,9941.279,0
3350781,23:06:00,23:06:00,12460,44,10068.327,0
3350781,23:06:00,23:06:00,12461,45,10162.364,0
3350781,23:07:00,23:07:00,12462,46,10261.411,0
3350781,23:07:00,23:07:00,12463,47,10383.517,0
3350781,23:07:00,23:07:00,12464,48,10505.532,0
3350781,23:08:00,23:08:00,12465,49,10664.56,0
3350781,23:08:00,23:08:00,12466,50,10826.587,0
3350781,23:09:00,23:09:00,12467,51,11466.989,0
3350781,23:09:00,23:09:00,12468,52,11584.314,0
3350781,23:11:00,23:11:00,15247,53,12252.364,0
3350781,23:13:00,23:13:00,14125,54,12952.313,
3350781,23:14:00,23:14:00,12478,55,13612.118,0
3350781,23:14:00,23:14:00,15332,56,13695.782,0
3350781,23:17:00,23:17:00,15333,57,15159.3125,0
3350781,23:17:00,23:17:00,15334,58,15254.646,0
3350781,23:18:00,23:18:00,15335,59,15446.303,0
3350781,23:18:00,23:18:00,15336,60,15623.009,0
3350781,23:18:00,23:18:00,15337,61,15777.553,0
3350781,23:19:00,23:19:00,15338,62,15907.951,0
3350781,23:19:00,23:19:00,15339,63,16020.005,0
3350781,23:19:00,23:19:00,15340,64,16150.925,0
3350781,23:19:00,23:19:00,15585,65,16251.358,0
3350781,23:19:00,23:19:00,14389,66,16382.805,0
3350781,23:20:00,23:20:00,15341,67,16570.898,0
3350781,23:20:00,23:20:00,15342,68,16686.346,0
3350781,23:20:00,23:20:00,15343,69,16808.152,0
3350781,23:20:00,23:20:00,15909,70,16897.564,0
3350781,23:21:00,23:21:00,13664,71,17077.033,0
3350781,23:21:00,23:21:00,15344,72,17336.508,0
3350781,23:22:00,23:22:00,12081,73,17509.67,0
3350781,23:22:00,23:22:00,12080,74,17677.596,0
3350781,23:24:00,23:24:00,12079,75,18399.371,0
3350781,23:25:00,23:25:00,14124,76,18805.441,
3350782,23:48:00,23:48:00,12702,1,0,
3350782,23:48:00,23:48:00,12741,2,537.76465,0
3350782,23:49:00,23:49:00,14197,3,846.32367,0
3350782,23:49:00,23:49:00,14556,4,1143.0327,0
3350782,23:50:00,23:50:00,16468,5,1308.5172,0
3350782,23:50:00,23:50:00,15572,6,1505.9509,0
3350782,23:50:00,23:50:00,16327,7,1705.512,0
3350782,23:51:00,23:51:00,16328,8,1836.76,0
3350782,23:51:00,23:51:00,16329,9,1939.7681,0
3350782,23:51:00,23:51:00,16330,10,2035.2119,0
3350782,23:51:00,23:51:00,16331,11,2245.0352,0
3350782,23:55:00,23:55:00,12823,12,4464.5283,0
3350782,23:57:00,23:57:00,14280,13,5183.2266,
3350782,23:57:00,23:57:00,12525,14,5496.083,0
3350782,23:57:00,23:57:00,12430,15,5644.7773,0
3350782,23:58:00,23:58:00,12431,16,5846.5835,0
3350782,23:58:00,23:58:00,12432,17,5983.4546,0
3350782,23:59:00,23:59:00,12433,18,6180.194,0
3350782,23:59:00,23:59:00,12434,19,6326.107,0
3350782,23:59:00,23:59:00,12436,20,6597.317,0
3350782,24:00:00,24:00:00,12437,21,6769.6313,0
3350782,24:00:00,24:00:00,12438,22,6875.555,0
3350782,24:00:00,24:00:00,12439,23,6976.754,0
3350782,24:00:00,24:00:00,12440,24,7069.774,0
3350782,24:00:00,24:00:00,12441,25,7166.846,0
3350782,24:01:00,24:01:00,12442,26,7263.899,0
3350782,24:01:00,24:01:00,12443,27,7400.895,0
3350782,24:02:00,24:02:00,12446,28,7797.139,0
3350782,24:02:00,24:02:00,15569,29,7917.265,0
3350782,24:02:00,24:02:00,12447,30,8043.294,0
3350782,24:03:00,24:03:00,12449,31,8288.329,0
3350782,24:03:00,24:03:00,12450,32,8418.35,0
3350782,24:03:00,24:03:00,15245,33,8532.365,0
3350782,24:03:00,24:03:00,12451,34,8619.379,0
3350782,24:04:00,24:04:00,12452,35,8728.399,0
3350782,24:04:00,24:04:00,12453,36,8966.807,0
3350782,24:05:00,24:05:00,12454,37,9235.876,0
3350782,24:05:00,24:05:00,12455,38,9341.971,0
3350782,24:05:00,24:05:00,12456,39,9547.05,0
3350782,24:05:00,24:05:00,15246,40,9613.138,0
3350782,24:06:00,24:06:00,12457,41,9706.1455,0
3350782,24:06:00,24:06:00,12458,42,9854.218,0
3350782,24:06:00,24:06:00,12459,43,9941.279,0
3350782,24:06:00,24:06:00,12460,44,10068.327,0
3350782,24:06:00,24:06:00,12461,45,10162.364,0
3350782,24:07:00,24:07:00,12462,46,10261.411,0
3350782,24:07:00,24:07:00,12463,47,10383.517,0
3350782,24:07:00,24:07:00,12464,48,10505.532,0
3350782,24:08:00,24:08:00,12465,49,10664.56,0
3350782,24:08:00,24:08:00,12466,50,10826.587,0
3350782,24:09:00,24:09:00,12467,51,11466.989,0
3350782,24:09:00,24:09:00,12468,52,11584.314,0
3350782,24:11:00,24:11:00,15247,53,12252.364,0
3350782,24:13:00,24:13:00,14125,54,12952.313,
3350782,24:14:00,24:14:00,12478,55,13612.118,0
3350782,24:14:00,24:14:00,15332,56,13695.782,0
3350782,24:17:00,24:17:00,15333,57,15159.3125,0
3350782,24:17:00,24:17:00,15334,58,15254.646,0
3350782,24:18:00,24:18:00,15335,59,15446.303,0
3350782,24:18:00,24:18:00,15336,60,15623.009,0
3350782,24:18:00,24:18:00,15337,61,15777.553,0
3350782,24:19:00,24:19:00,15338,62,15907.951,0
3350782,24:19:00,24:19:00,15339,63,16020.005,0
3350782,24:19:00,24:19:00,15340,64,16150.925,0
3350782,24:19:00,24:19:00,15585,65,16251.358,0
3350782,24:19:00,24:19:00,14389,66,16382.805,0
3350782,24:20:00,24:20:00,15341,67,16570.898,0
3350782,24:20:00,24:20:00,15342,68,16686.346,0
3350782,24:20:00,24:20:00,15343,69,16808.152,0
3350782,24:20:00,24:20:00,15909,70,16897.564,0
3350782,24:21:00,24:21:00,13664,71,17077.033,0
3350782,24:21:00,24:21:00,15344,72,17336.508,0
3350782,24:22:00,24:22:00,12081,73,17509.67,0
3350782,24:22:00,24:22:00,12080,74,17677.596,0
3350782,24:24:00,24:24:00,12079,75,18399.371,0
3350782,24:25:00,24:25:00,14124,76,18805.441,
3350726,24:48:00,24:48:00,12702,1,0,
3350726,24:48:00,24:48:00,12741,2,537.76465,0
3350726,24:49:00,24:49:00,14197,3,846.32367,0
3350726,24:49:00,24:49:00,14556,4,1143.0327,0
3350726,24:50:00,24:50:00,16468,5,1308.5172,0
3350726,24:50:00,24:50:00,15572,6,1505.9509,0
3350726,24:50:00,24:50:00,16327,7,1705.512,0
3350726,24:51:00,24:51:00,16328,8,1836.76,0
3350726,24:51:00,24:51:00,16329,9,1939.7681,0
3350726,24:51:00,24:51:00,16330,10,2035.2119,0
3350726,24:51:00,24:51:00,16331,11,2245.0352,0
3350726,24:55:00,24:55:00,12823,12,4464.5283,0
3350726,24:57:00,24:57:00,14280,13,5183.2266,
3350726,24:57:00,24:57:00,12525,14,5496.083,0
3350726,24:57:00,24:57:00,12430,15,5644.7773,0
3350726,24:58:00,24:58:00,12431,16,5846.5835,0
3350726,24:58:00,24:58:00,12432,17,5983.4546,0
3350726,24:58:00,24:58:00,12433,18,6180.194,0
3350726,24:59:00,24:59:00,12434,19,6326.107,0
3350726,24:59:00,24:59:00,12436,20,6597.317,0
3350726,24:59:00,24:59:00,12437,21,6769.6313,0
3350726,25:00:00,25:00:00,12438,22,6875.555,0
3350726,25:00:00,25:00:00,12439,23,6976.754,0
3350726,25:00:00,25:00:00,12440,24,7069.774,0
3350726,25:00:00,25:00:00,12441,25,7166.846,0
3350726,25:00:00,25:00:00,12442,26,7263.899,0
3350726,25:01:00,25:01:00,12443,27,7400.895,0
3350726,25:01:00,25:01:00,12446,28,7797.139,0
3350726,25:02:00,25:02:00,15569,29,7917.265,0
3350726,25:02:00,25:02:00,12447,30,8043.294,0
3350726,25:02:00,25:02:00,12449,31,8288.329,0
3350726,25:03:00,25:03:00,12450,32,8418.35,0
3350726,25:03:00,25:03:00,15245,33,8532.365,0
3350726,25:03:00,25:03:00,12451,34,8619.379,0
3350726,25:03:00,25:03:00,12452,35,8728.399,0
3350726,25:04:00,25:04:00,12453,36,8966.807,0
3350726,25:04:00,25:04:00,12454,37,9235.876,0
3350726,25:04:00,25:04:00,12455,38,9341.971,0
3350726,25:05:00,25:05:00,12456,39,9547.05,0
3350726,25:05:00,25:05:00,15246,40,9613.138,0
3350726,25:05:00,25:05:00,12457,41,9706.1455,0
3350726,25:05:00,25:05:00,12458,42,9854.218,0
3350726,25:05:00,25:05:00,12459,43,9941.279,0
3350726,25:06:00,25:06:00,12460,44,10068.327,0
3350726,25:06:00,25:06:00,12461,45,10162.364,0
3350726,25:06:00,25:06:00,12462,46,10261.411,0
3350726,25:06:00,25:06:00,12463,47,10383.517,0
3350726,25:06:00,25:06:00,12464,48,10505.532,0
3350726,25:07:00,25:07:00,12465,49,10664.56,0
3350726,25:07:00,25:07:00,12466,50,10826.587,0
3350726,25:08:00,25:08:00,12467,51,11466.989,0
3350726,25:09:00,25:09:00,12468,52,11584.314,0
3350726,25:10:00,25:10:00,15247,53,12252.364,0
3350726,25:12:00,25:12:00,14125,54,12946.573,
3350783,24:48:00,24:48:00,12702,1,0,
3350783,24:48:00,24:48:00,12741,2,537.76465,0
3350783,24:49:00,24:49:00,14197,3,846.32367,0
3350783,24:49:00,24:49:00,14556,4,1143.0327,0
3350783,24:50:00,24:50:00,16468,5,1308.5172,0
3350783,24:50:00,24:50:00,15572,6,1505.9509,0
3350783,24:50:00,24:50:00,16327,7,1705.512,0
3350783,24:51:00,24:51:00,16328,8,1836.76,0
3350783,24:51:00,24:51:00,16329,9,1939.7681,0
3350783,24:51:00,24:51:00,16330,10,2035.2119,0
3350783,24:51:00,24:51:00,16331,11,2245.0352,0
3350783,24:55:00,24:55:00,12823,12,4464.5283,0
3350783,24:57:00,24:57:00,14280,13,5183.2266,
3350783,24:57:00,24:57:00,12525,14,5496.083,0
3350783,24:57:00,24:57:00,12430,15,5644.7773,0
3350783,24:58:00,24:58:00,12431,16,5846.5835,0
3350783,24:58:00,24:58:00,12432,17,5983.4546,0
3350783,24:58:00,24:58:00,12433,18,6180.194,0
3350783,24:59:00,24:59:00,12434,19,6326.107,0
3350783,24:59:00,24:59:00,12436,20,6597.317,0
3350783,24:59:00,24:59:00,12437,21,6769.6313,0
3350783,25:00:00,25:00:00,12438,22,6875.555,0
3350783,25:00:00,25:00:00,12439,23,6976.754,0
3350783,25:00:00,25:00:00,12440,24,7069.774,0
3350783,25:00:00,25:00:00,12441,25,7166.846,0
3350783,25:00:00,25:00:00,12442,26,7263.899,0
3350783,25:01:00,25:01:00,12443,27,7400.895,0
3350783,25:01:00,25:01:00,12446,28,7797.139,0
3350783,25:02:00,25:02:00,15569,29,7917.265,0
3350783,25:02:00,25:02:00,12447,30,8043.294,0
3350783,25:02:00,25:02:00,12449,31,8288.329,0
3350783,25:03:00,25:03:00,12450,32,8418.35,0
3350783,25:03:00,25:03:00,15245,33,8532.365,0
3350783,25:03:00,25:03:00,12451,34,8619.379,0
3350783,25:03:00,25:03:00,12452,35,8728.399,0
3350783,25:04:00,25:04:00,12453,36,8966.807,0
3350783,25:04:00,25:04:00,12454,37,9235.876,0
3350783,25:04:00,25:04:00,12455,38,9341.971,0
3350783,25:05:00,25:05:00,12456,39,9547.05,0
3350783,25:05:00,25:05:00,15246,40,9613.138,0
3350783,25:05:00,25:05:00,12457,41,9706.1455,0
3350783,25:05:00,25:05:00,12458,42,9854.218,0
3350783,25:05:00,25:05:00,12459,43,9941.279,0
3350783,25:06:00,25:06:00,12460,44,10068.327,0
3350783,25:06:00,25:06:00,12461,45,10162.364,0
3350783,25:06:00,25:06:00,12462,46,10261.411,0
3350783,25:06:00,25:06:00,12463,47,10383.517,0
3350783,25:06:00,25:06:00,12464,48,10505.532,0
3350783,25:07:00,25:07:00,12465,49,10664.56,0
3350783,25:07:00,25:07:00,12466,50,10826.587,0
3350783,25:08:00,25:08:00,12467,51,11466.989,0
3350783,25:09:00,25:09:00,12468,52,11584.314,0
3350783,25:10:00,25:10:00,15247,53,12252.364,0
3350783,25:12:00,25:12:00,14125,54,12946.573,
3350803,16:48:00,16:48:00,12702,1,0,
3350803,16:48:00,16:48:00,12741,2,537.76465,0
3350803,16:49:00,16:49:00,14197,3,846.32367,0
3350803,16:49:00,16:49:00,14556,4,1143.0327,0
3350803,16:50:00,16:50:00,16468,5,1308.5172,0
3350803,16:50:00,16:50:00,15572,6,1505.9509,0
3350803,16:50:00,16:50:00,16327,7,1705.512,0
3350803,16:51:00,16:51:00,16328,8,1836.76,0
3350803,16:51:00,16:51:00,16329,9,1939.7681,0
3350803,16:51:00,16:51:00,16330,10,2035.2119,0
3350803,16:51:00,16:51:00,16331,11,2245.0352,0
3350803,16:55:00,16:55:00,12823,12,4464.5283,0
3350803,16:57:00,16:57:00,14280,13,5183.2266,
3350803,16:57:00,16:57:00,12525,14,5496.083,0
3350803,16:57:00,16:57:00,12430,15,5644.7773,0
3350803,16:58:00,16:58:00,12431,16,5846.5835,0
3350803,16:58:00,16:58:00,12432,17,5983.4546,0
3350803,16:58:00,16:58:00,12433,18,6180.194,0
3350803,16:59:00,16:59:00,12434,19,6326.107,0
3350803,16:59:00,16:59:00,12436,20,6597.317,0
3350803,16:59:00,16:59:00,12437,21,6769.6313,0
3350803,17:00:00,17:00:00,12438,22,6875.555,0
3350803,17:00:00,17:00:00,12439,23,6976.754,0
3350803,17:00:00,17:00:00,12440,24,7069.774,0
3350803,17:00:00,17:00:00,12441,25,7166.846,0
3350803,17:00:00,17:00:00,12442,26,7263.899,0
3350803,17:01:00,17:01:00,12443,27,7400.895,0
3350803,17:01:00,17:01:00,12446,28,7797.139,0
3350803,17:02:00,17:02:00,15569,29,7917.265,0
3350803,17:02:00,17:02:00,12447,30,8043.294,0
3350803,17:02:00,17:02:00,12449,31,8288.329,0
3350803,17:03:00,17:03:00,12450,32,8418.35,0
3350803,17:03:00,17:03:00,15245,33,8532.365,0
3350803,17:03:00,17:03:00,12451,34,8619.379,0
3350803,17:03:00,17:03:00,12452,35,8728.399,0
3350803,17:04:00,17:04:00,12453,36,8966.807,0
3350803,17:04:00,17:04:00,12454,37,9235.876,0
3350803,17:04:00,17:04:00,12455,38,9341.971,0
3350803,17:05:00,17:05:00,12456,39,9547.05,0
3350803,17:05:00,17:05:00,15246,40,9613.138,0
3350803,17:05:00,17:05:00,12457,41,9706.1455,0
3350803,17:05:00,17:05:00,12458,42,9854.218,0
3350803,17:05:00,17:05:00,12459,43,9941.279,0
3350803,17:06:00,17:06:00,12460,44,10068.327,0
3350803,17:06:00,17:06:00,12461,45,10162.364,0
3350803,17:06:00,17:06:00,12462,46,10261.411,0
3350803,17:06:00,17:06:00,12463,47,10383.517,0
3350803,17:06:00,17:06:00,12464,48,10505.532,0
3350803,17:07:00,17:07:00,12465,49,10664.56,0
3350803,17:07:00,17:07:00,12466,50,10826.587,0
3350803,17:08:00,17:08:00,12467,51,11466.989,0
3350803,17:09:00,17:09:00,12468,52,11584.314,0
3350803,17:10:00,17:10:00,15247,53,12252.364,0
3350803,17:12:00,17:12:00,14125,54,12946.573,
3350804,17:48:00,17:48:00,12702,1,0,
3350804,17:48:00,17:48:00,12741,2,537.76465,0
3350804,17:49:00,17:49:00,14197,3,846.32367,0
3350804,17:49:00,17:49:00,14556,4,1143.0327,0
3350804,17:50:00,17:50:00,16468,5,1308.5172,0
3350804,17:50:00,17:50:00,15572,6,1505.9509,0
3350804,17:50:00,17:50:00,16327,7,1705.512,0
3350804,17:51:00,17:51:00,16328,8,1836.76,0
3350804,17:51:00,17:51:00,16329,9,1939.7681,0
3350804,17:51:00,17:51:00,16330,10,2035.2119,0
3350804,17:51:00,17:51:00,16331,11,2245.0352,0
3350804,17:55:00,17:55:00,12823,12,4464.5283,0
3350804,17:57:00,17:57:00,14280,13,5183.2266,
3350804,17:57:00,17:57:00,12525,14,5496.083,0
3350804,17:57:00,17:57:00,12430,15,5644.7773,0
3350804,17:58:00,17:58:00,12431,16,5846.5835,0
3350804,17:58:00,17:58:00,12432,17,5983.4546,0
3350804,17:58:00,17:58:00,12433,18,6180.194,0
3350804,17:59:00,17:59:00,12434,19,6326.107,0
3350804,17:59:00,17:59:00,12436,20,6597.317,0
3350804,17:59:00,17:59:00,12437,21,6769.6313,0
3350804,18:00:00,18:00:00,12438,22,6875.555,0
3350804,18:00:00,18:00:00,12439,23,6976.754,0
3350804,18:00:00,18:00:00,12440,24,7069.774,0
3350804,18:00:00,18:00:00,12441,25,7166.846,0
3350804,18:00:00,18:00:00,12442,26,7263.899,0
3350804,18:01:00,18:01:00,12443,27,7400.895,0
3350804,18:01:00,18:01:00,12446,28,7797.139,0
3350804,18:02:00,18:02:00,15569,29,7917.265,0
3350804,18:02:00,18:02:00,12447,30,8043.294,0
3350804,18:02:00,18:02:00,12449,31,8288.329,0
3350804,18:03:00,18:03:00,12450,32,8418.35,0
3350804,18:03:00,18:03:00,15245,33,8532.365,0
3350804,18:03:00,18:03:00,12451,34,8619.379,0
3350804,18:03:00,18:03:00,12452,35,8728.399,0
3350804,18:04:00,18:04:00,12453,36,8966.807,0
3350804,18:04:00,18:04:00,12454,37,9235.876,0
3350804,18:04:00,18:04:00,12455,38,9341.971,0
3350804,18:05:00,18:05:00,12456,39,9547.05,0
3350804,18:05:00,18:05:00,15246,40,9613.138,0
3350804,18:05:00,18:05:00,12457,41,9706.1455,0
3350804,18:05:00,18:05:00,12458,42,9854.218,0
3350804,18:05:00,18:05:00,12459,43,9941.279,0
3350804,18:06:00,18:06:00,12460,44,10068.327,0
3350804,18:06:00,18:06:00,12461,45,10162.364,0
3350804,18:06:00,18:06:00,12462,46,10261.411,0
3350804,18:06:00,18:06:00,12463,47,10383.517,0
3350804,18:06:00,18:06:00,12464,48,10505.532,0
3350804,18:07:00,18:07:00,12465,49,10664.56,0
3350804,18:07:00,18:07:00,12466,50,10826.587,0
3350804,18:08:00,18:08:00,12467,51,11466.989,0
3350804,18:09:00,18:09:00,12468,52,11584.314,0
3350804,18:10:00,18:10:00,15247,53,12252.364,0
3350804,18:12:00,18:12:00,14125,54,12946.573,
3350805,18:48:00,18:48:00,12702,1,0,
3350805,18:48:00,18:48:00,12741,2,537.76465,0
3350805,18:49:00,18:49:00,14197,3,846.32367,0
3350805,18:49:00,18:49:00,14556,4,1143.0327,0
3350805,18:50:00,18:50:00,16468,5,1308.5172,0
3350805,18:50:00,18:50:00,15572,6,1505.9509,0
3350805,18:50:00,18:50:00,16327,7,1705.512,0
3350805,18:51:00,18:51:00,16328,8,1836.76,0
3350805,18:51:00,18:51:00,16329,9,1939.7681,0
3350805,18:51:00,18:51:00,16330,10,2035.2119,0
3350805,18:51:00,18:51:00,16331,11,2245.0352,0
3350805,18:55:00,18:55:00,12823,12,4464.5283,0
3350805,18:57:00,18:57:00,14280,13,5183.2266,
3350805,18:57:00,18:57:00,12525,14,5496.083,0
3350805,18:57:00,18:57:00,12430,15,5644.7773,0
3350805,18:58:00,18:58:00,12431,16,5846.5835,0
3350805,18:58:00,18:58:00,12432,17,5983.4546,0
3350805,18:58:00,18:58:00,12433,18,6180.194,0
3350805,18:59:00,18:59:00,12434,19,6326.107,0
3350805,18:59:00,18:59:00,12436,20,6597.317,0
3350805,18:59:00,18:59:00,12437,21,6769.6313,0
3350805,19:00:00,19:00:00,12438,22,6875.555,0
3350805,19:00:00,19:00:00,12439,23,6976.754,0
3350805,19:00:00,19:00:00,12440,24,7069.774,0
3350805,19:00:00,19:00:00,12441,25,7166.846,0
3350805,19:00:00,19:00:00,12442,26,7263.899,0
3350805,19:01:00,19:01:00,12443,27,7400.895,0
3350805,19:01:00,19:01:00,12446,28,7797.139,0
3350805,19:02:00,19:02:00,15569,29,7917.265,0
3350805,19:02:00,19:02:00,12447,30,8043.294,0
3350805,19:02:00,19:02:00,12449,31,8288.329,0
3350805,19:03:00,19:03:00,12450,32,8418.35,0
3350805,19:03:00,19:03:00,15245,33,8532.365,0
3350805,19:03:00,19:03:00,12451,34,8619.379,0
3350805,19:03:00,19:03:00,12452,35,8728.399,0
3350805,19:04:00,19:04:00,12453,36,8966.807,0
3350805,19:04:00,19:04:00,12454,37,9235.876,0
3350805,19:04:00,19:04:00,12455,38,9341.971,0
3350805,19:05:00,19:05:00,12456,39,9547.05,0
3350805,19:05:00,19:05:00,15246,40,9613.138,0
3350805,19:05:00,19:05:00,12457,41,9706.1455,0
3350805,19:05:00,19:05:00,12458,42,9854.218,0
3350805,19:05:00,19:05:00,12459,43,9941.279,0
3350805,19:06:00,19:06:00,12460,44,10068.327,0
3350805,19:06:00,19:06:00,12461,45,10162.364,0
3350805,19:06:00,19:06:00,12462,46,10261.411,0
3350805,19:06:00,19:06:00,12463,47,10383.517,0
3350805,19:06:00,19:06:00,12464,48,10505.532,0
3350805,19:07:00,19:07:00,12465,49,10664.56,0
3350805,19:07:00,19:07:00,12466,50,10826.587,0
3350805,19:08:00,19:08:00,12467,51,11466.989,0
3350805,19:09:00,19:09:00,12468,52,11584.314,0
3350805,19:10:00,19:10:00,15247,53,12252.364,0
3350805,19:12:00,19:12:00,14125,54,12946.573,
3350806,19:48:00,19:48:00,12702,1,0,
3350806,19:48:00,19:48:00,12741,2,537.76465,0
3350806,19:49:00,19:49:00,14197,3,846.32367,0
3350806,19:49:00,19:49:00,14556,4,1143.0327,0
3350806,19:50:00,19:50:00,16468,5,1308.5172,0
3350806,19:50:00,19:50:00,15572,6,1505.9509,0
3350806,19:50:00,19:50:00,16327,7,1705.512,0
3350806,19:51:00,19:51:00,16328,8,1836.76,0
3350806,19:51:00,19:51:00,16329,9,1939.7681,0
3350806,19:51:00,19:51:00,16330,10,2035.2119,0
3350806,19:51:00,19:51:00,16331,11,2245.0352,0
3350806,19:55:00,19:55:00,12823,12,4464.5283,0
3350806,19:57:00,19:57:00,14280,13,5183.2266,
3350806,19:57:00,19:57:00,12525,14,5496.083,0
3350806,19:57:00,19:57:00,12430,15,5644.7773,0
3350806,19:58:00,19:58:00,12431,16,5846.5835,0
3350806,19:58:00,19:58:00,12432,17,5983.4546,0
3350806,19:58:00,19:58:00,12433,18,6180.194,0
3350806,19:59:00,19:59:00,12434,19,6326.107,0
3350806,19:59:00,19:59:00,12436,20,6597.317,0
3350806,19:59:00,19:59:00,12437,21,6769.6313,0
3350806,20:00:00,20:00:00,12438,22,6875.555,0
3350806,20:00:00,20:00:00,12439,23,6976.754,0
3350806,20:00:00,20:00:00,12440,24,7069.774,0
3350806,20:00:00,20:00:00,12441,25,7166.846,0
3350806,20:00:00,20:00:00,12442,26,7263.899,0
3350806,20:01:00,20:01:00,12443,27,7400.895,0
3350806,20:01:00,20:01:00,12446,28,7797.139,0
3350806,20:02:00,20:02:00,15569,29,7917.265,0
3350806,20:02:00,20:02:00,12447,30,8043.294,0
3350806,20:02:00,20:02:00,12449,31,8288.329,0
3350806,20:03:00,20:03:00,12450,32,8418.35,0
3350806,20:03:00,20:03:00,15245,33,8532.365,0
3350806,20:03:00,20:03:00,12451,34,8619.379,0
3350806,20:03:00,20:03:00,12452,35,8728.399,0
3350806,20:04:00,20:04:00,12453,36,8966.807,0
3350806,20:04:00,20:04:00,12454,37,9235.876,0
3350806,20:04:00,20:04:00,12455,38,9341.971,0
3350806,20:05:00,20:05:00,12456,39,9547.05,0
3350806,20:05:00,20:05:00,15246,40,9613.138,0
3350806,20:05:00,20:05:00,12457,41,9706.1455,0
3350806,20:05:00,20:05:00,12458,42,9854.218,0
3350806,20:05:00,20:05:00,12459,43,9941.279,0
3350806,20:06:00,20:06:00,12460,44,10068.327,0
3350806,20:06:00,20:06:00,12461,45,10162.364,0
3350806,20:06:00,20:06:00,12462,46,10261.411,0
3350806,20:06:00,20:06:00,12463,47,10383.517,0
3350806,20:06:00,20:06:00,12464,48,10505.532,0
3350806,20:07:00,20:07:00,12465,49,10664.56,0
3350806,20:07:00,20:07:00,12466,50,10826.587,0
3350806,20:08:00,20:08:00,12467,51,11466.989,0
3350806,20:09:00,20:09:00,12468,52,11584.314,0
3350806,20:10:00,20:10:00,15247,53,12252.364,0
3350806,20:12:00,20:12:00,14125,54,12946.573,
3350807,20:48:00,20:48:00,12702,1,0,
3350807,20:48:00,20:48:00,12741,2,537.76465,0
3350807,20:49:00,20:49:00,14197,3,846.32367,0
3350807,20:49:00,20:49:00,14556,4,1143.0327,0
3350807,20:50:00,20:50:00,16468,5,1308.5172,0
3350807,20:50:00,20:50:00,15572,6,1505.9509,0
3350807,20:50:00,20:50:00,16327,7,1705.512,0
3350807,20:51:00,20:51:00,16328,8,1836.76,0
3350807,20:51:00,20:51:00,16329,9,1939.7681,0
3350807,20:51:00,20:51:00,16330,10,2035.2119,0
3350807,20:51:00,20:51:00,16331,11,2245.0352,0
3350807,20:55:00,20:55:00,12823,12,4464.5283,0
3350807,20:57:00,20:57:00,14280,13,5183.2266,
3350807,20:57:00,20:57:00,12525,14,5496.083,0
3350807,20:57:00,20:57:00,12430,15,5644.7773,0
3350807,20:58:00,20:58:00,12431,16,5846.5835,0
3350807,20:58:00,20:58:00,12432,17,5983.4546,0
3350807,20:58:00,20:58:00,12433,18,6180.194,0
3350807,20:59:00,20:59:00,12434,19,6326.107,0
3350807,20:59:00,20:59:00,12436,20,6597.317,0
3350807,20:59:00,20:59:00,12437,21,6769.6313,0
3350807,21:00:00,21:00:00,12438,22,6875.555,0
3350807,21:00:00,21:00:00,12439,23,6976.754,0
3350807,21:00:00,21:00:00,12440,24,7069.774,0
3350807,21:00:00,21:00:00,12441,25,7166.846,0
3350807,21:00:00,21:00:00,12442,26,7263.899,0
3350807,21:01:00,21:01:00,12443,27,7400.895,0
3350807,21:01:00,21:01:00,12446,28,7797.139,0
3350807,21:02:00,21:02:00,15569,29,7917.265,0
3350807,21:02:00,21:02:00,12447,30,8043.294,0
3350807,21:02:00,21:02:00,12449,31,8288.329,0
3350807,21:03:00,21:03:00,12450,32,8418.35,0
3350807,21:03:00,21:03:00,15245,33,8532.365,0
3350807,21:03:00,21:03:00,12451,34,8619.379,0
3350807,21:03:00,21:03:00,12452,35,8728.399,0
3350807,21:04:00,21:04:00,12453,36,8966.807,0
3350807,21:04:00,21:04:00,12454,37,9235.876,0
3350807,21:04:00,21:04:00,12455,38,9341.971,0
3350807,21:05:00,21:05:00,12456,39,9547.05,0
3350807,21:05:00,21:05:00,15246,40,9613.138,0
3350807,21:05:00,21:05:00,12457,41,9706.1455,0
3350807,21:05:00,21:05:00,12458,42,9854.218,0
3350807,21:05:00,21:05:00,12459,43,9941.279,0
3350807,21:06:00,21:06:00,12460,44,10068.327,0
3350807,21:06:00,21:06:00,12461,45,10162.364,0
3350807,21:06:00,21:06:00,12462,46,10261.411,0
3350807,21:06:00,21:06:00,12463,47,10383.517,0
3350807,21:06:00,21:06:00,12464,48,10505.532,0
3350807,21:07:00,21:07:00,12465,49,10664.56,0
3350807,21:07:00,21:07:00,12466,50,10826.587,0
3350807,21:08:00,21:08:00,12467,51,11466.989,0
3350807,21:09:00,21:09:00,12468,52,11584.314,0
3350807,21:10:00,21:10:00,15247,53,12252.364,0
3350807,21:12:00,21:12:00,14125,54,12946.573,
3350808,21:48:00,21:48:00,12702,1,0,
3350808,21:48:00,21:48:00,12741,2,537.76465,0
3350808,21:49:00,21:49:00,14197,3,846.32367,0
3350808,21:49:00,21:49:00,14556,4,1143.0327,0
3350808,21:50:00,21:50:00,16468,5,1308.5172,0
3350808,21:50:00,21:50:00,15572,6,1505.9509,0
3350808,21:50:00,21:50:00,16327,7,1705.512,0
3350808,21:51:00,21:51:00,16328,8,1836.76,0
3350808,21:51:00,21:51:00,16329,9,1939.7681,0
3350808,21:51:00,21:51:00,16330,10,2035.2119,0
3350808,21:51:00,21:51:00,16331,11,2245.0352,0
3350808,21:55:00,21:55:00,12823,12,4464.5283,0
3350808,21:57:00,21:57:00,14280,13,5183.2266,
3350808,21:57:00,21:57:00,12525,14,5496.083,0
3350808,21:57:00,21:57:00,12430,15,5644.7773,0
3350808,21:58:00,21:58:00,12431,16,5846.5835,0
3350808,21:58:00,21:58:00,12432,17,5983.4546,0
3350808,21:58:00,21:58:00,12433,18,6180.194,0
3350808,21:59:00,21:59:00,12434,19,6326.107,0
3350808,21:59:00,21:59:00,12436,20,6597.317,0
3350808,21:59:00,21:59:00,12437,21,6769.6313,0
3350808,22:00:00,22:00:00,12438,22,6875.555,0
3350808,22:00:00,22:00:00,12439,23,6976.754,0
3350808,22:00:00,22:00:00,12440,24,7069.774,0
3350808,22:00:00,22:00:00,12441,25,7166.846,0
3350808,22:00:00,22:00:00,12442,26,7263.899,0
3350808,22:01:00,22:01:00,12443,27,7400.895,0
3350808,22:01:00,22:01:00,12446,28,7797.139,0
3350808,22:02:00,22:02:00,15569,29,7917.265,0
3350808,22:02:00,22:02:00,12447,30,8043.294,0
3350808,22:02:00,22:02:00,12449,31,8288.329,0
3350808,22:03:00,22:03:00,12450,32,8418.35,0
3350808,22:03:00,22:03:00,15245,33,8532.365,0
3350808,22:03:00,22:03:00,12451,34,8619.379,0
3350808,22:03:00,22:03:00,12452,35,8728.399,0
3350808,22:04:00,22:04:00,12453,36,8966.807,0
3350808,22:04:00,22:04:00,12454,37,9235.876,0
3350808,22:04:00,22:04:00,12455,38,9341.971,0
3350808,22:05:00,22:05:00,12456,39,9547.05,0
3350808,22:05:00,22:05:00,15246,40,9613.138,0
3350808,22:05:00,22:05:00,12457,41,9706.1455,0
3350808,22:05:00,22:05:00,12458,42,9854.218,0
3350808,22:05:00,22:05:00,12459,43,9941.279,0
3350808,22:06:00,22:06:00,12460,44,10068.327,0
3350808,22:06:00,22:06:00,12461,45,10162.364,0
3350808,22:06:00,22:06:00,12462,46,10261.411,0
3350808,22:06:00,22:06:00,12463,47,10383.517,0
3350808,22:06:00,22:06:00,12464,48,10505.532,0
3350808,22:07:00,22:07:00,12465,49,10664.56,0
3350808,22:07:00,22:07:00,12466,50,10826.587,0
3350808,22:08:00,22:08:00,12467,51,11466.989,0
3350808,22:09:00,22:09:00,12468,52,11584.314,0
3350808,22:10:00,22:10:00,15247,53,12252.364,0
3350808,22:12:00,22:12:00,14125,54,12946.573,
3350809,22:48:00,22:48:00,12702,1,0,
3350809,22:48:00,22:48:00,12741,2,537.76465,0
3350809,22:49:00,22:49:00,14197,3,846.32367,0
3350809,22:49:00,22:49:00,14556,4,1143.0327,0
3350809,22:50:00,22:50:00,16468,5,1308.5172,0
3350809,22:50:00,22:50:00,15572,6,1505.9509,0
3350809,22:50:00,22:50:00,16327,7,1705.512,0
3350809,22:51:00,22:51:00,16328,8,1836.76,0
3350809,22:51:00,22:51:00,16329,9,1939.7681,0
3350809,22:51:00,22:51:00,16330,10,2035.2119,0
3350809,22:51:00,22:51:00,16331,11,2245.0352,0
3350809,22:55:00,22:55:00,12823,12,4464.5283,0
3350809,22:57:00,22:57:00,14280,13,5183.2266,
3350809,22:57:00,22:57:00,12525,14,5496.083,0
3350809,22:57:00,22:57:00,12430,15,5644.7773,0
3350809,22:58:00,22:58:00,12431,16,5846.5835,0
3350809,22:58:00,22:58:00,12432,17,5983.4546,0
3350809,22:58:00,22:58:00,12433,18,6180.194,0
3350809,22:59:00,22:59:00,12434,19,6326.107,0
3350809,22:59:00,22:59:00,12436,20,6597.317,0
3350809,22:59:00,22:59:00,12437,21,6769.6313,0
3350809,23:00:00,23:00:00,12438,22,6875.555,0
3350809,23:00:00,23:00:00,12439,23,6976.754,0
3350809,23:00:00,23:00:00,12440,24,7069.774,0
3350809,23:00:00,23:00:00,12441,25,7166.846,0
3350809,23:00:00,23:00:00,12442,26,7263.899,0
3350809,23:01:00,23:01:00,12443,27,7400.895,0
3350809,23:01:00,23:01:00,12446,28,7797.139,0
3350809,23:02:00,23:02:00,15569,29,7917.265,0
3350809,23:02:00,23:02:00,12447,30,8043.294,0
3350809,23:02:00,23:02:00,12449,31,8288.329,0
3350809,23:03:00,23:03:00,12450,32,8418.35,0
3350809,23:03:00,23:03:00,15245,33,8532.365,0
3350809,23:03:00,23:03:00,12451,34,8619.379,0
3350809,23:03:00,23:03:00,12452,35,8728.399,0
3350809,23:04:00,23:04:00,12453,36,8966.807,0
3350809,23:04:00,23:04:00,12454,37,9235.876,0
3350809,23:04:00,23:04:00,12455,38,9341.971,0
3350809,23:05:00,23:05:00,12456,39,9547.05,0
3350809,23:05:00,23:05:00,15246,40,9613.138,0
3350809,23:05:00,23:05:00,12457,41,9706.1455,0
3350809,23:05:00,23:05:00,12458,42,9854.218,0
3350809,23:05:00,23:05:00,12459,43,9941.279,0
3350809,23:06:00,23:06:00,12460,44,10068.327,0
3350809,23:06:00,23:06:00,12461,45,10162.364,0
3350809,23:06:00,23:06:00,12462,46,10261.411,0
3350809,23:06:00,23:06:00,12463,47,10383.517,0
3350809,23:06:00,23:06:00,12464,48,10505.532,0
3350809,23:07:00,23:07:00,12465,49,10664.56,0
3350809,23:07:00,23:07:00,12466,50,10826.587,0
3350809,23:08:00,23:08:00,12467,51,11466.989,0
3350809,23:09:00,23:09:00,12468,52,11584.314,0
3350809,23:10:00,23:10:00,15247,53,12252.364,0
3350809,23:12:00,23:12:00,14125,54,12946.573,
3350810,23:48:00,23:48:00,12702,1,0,
3350810,23:48:00,23:48:00,12741,2,537.76465,0
3350810,23:49:00,23:49:00,14197,3,846.32367,0
3350810,23:49:00,23:49:00,14556,4,1143.0327,0
3350810,23:50:00,23:50:00,16468,5,1308.5172,0
3350810,23:50:00,23:50:00,15572,6,1505.9509,0
3350810,23:50:00,23:50:00,16327,7,1705.512,0
3350810,23:51:00,23:51:00,16328,8,1836.76,0
3350810,23:51:00,23:51:00,16329,9,1939.7681,0
3350810,23:51:00,23:51:00,16330,10,2035.2119,0
3350810,23:51:00,23:51:00,16331,11,2245.0352,0
3350810,23:55:00,23:55:00,12823,12,4464.5283,0
3350810,23:57:00,23:57:00,14280,13,5183.2266,
3350810,23:57:00,23:57:00,12525,14,5496.083,0
3350810,23:57:00,23:57:00,12430,15,5644.7773,0
3350810,23:58:00,23:58:00,12431,16,5846.5835,0
3350810,23:58:00,23:58:00,12432,17,5983.4546,0
3350810,23:58:00,23:58:00,12433,18,6180.194,0
3350810,23:59:00,23:59:00,12434,19,6326.107,0
3350810,23:59:00,23:59:00,12436,20,6597.317,0
3350810,23:59:00,23:59:00,12437,21,6769.6313,0
3350810,24:00:00,24:00:00,12438,22,6875.555,0
3350810,24:00:00,24:00:00,12439,23,6976.754,0
3350810,24:00:00,24:00:00,12440,24,7069.774,0
3350810,24:00:00,24:00:00,12441,25,7166.846,0
3350810,24:00:00,24:00:00,12442,26,7263.899,0
3350810,24:01:00,24:01:00,12443,27,7400.895,0
3350810,24:01:00,24:01:00,12446,28,7797.139,0
3350810,24:02:00,24:02:00,15569,29,7917.265,0
3350810,24:02:00,24:02:00,12447,30,8043.294,0
3350810,24:02:00,24:02:00,12449,31,8288.329,0
3350810,24:03:00,24:03:00,12450,32,8418.35,0
3350810,24:03:00,24:03:00,15245,33,8532.365,0
3350810,24:03:00,24:03:00,12451,34,8619.379,0
3350810,24:03:00,24:03:00,12452,35,8728.399,0
3350810,24:04:00,24:04:00,12453,36,8966.807,0
3350810,24:04:00,24:04:00,12454,37,9235.876,0
3350810,24:04:00,24:04:00,12455,38,9341.971,0
3350810,24:05:00,24:05:00,12456,39,9547.05,0
3350810,24:05:00,24:05:00,15246,40,9613.138,0
3350810,24:05:00,24:05:00,12457,41,9706.1455,0
3350810,24:05:00,24:05:00,12458,42,9854.218,0
3350810,24:05:00,24:05:00,12459,43,9941.279,0
3350810,24:06:00,24:06:00,12460,44,10068.327,0
3350810,24:06:00,24:06:00,12461,45,10162.364,0
3350810,24:06:00,24:06:00,12462,46,10261.411,0
3350810,24:06:00,24:06:00,12463,47,10383.517,0
3350810,24:06:00,24:06:00,12464,48,10505.532,0
3350810,24:07:00,24:07:00,12465,49,10664.56,0
3350810,24:07:00,24:07:00,12466,50,10826.587,0
3350810,24:08:00,24:08:00,12467,51,11466.989,0
3350810,24:09:00,24:09:00,12468,52,11584.314,0
3350810,24:10:00,24:10:00,15247,53,12252.364,0
3350810,24:12:00,24:12:00,14125,54,12946.573,
3350811,05:48:00,05:48:00,12702,1,0,
3350811,05:48:00,05:48:00,12741,2,537.76465,0
3350811,05:49:00,05:49:00,14197,3,846.32367,0
3350811,05:49:00,05:49:00,14556,4,1143.0327,0
3350811,05:50:00,05:50:00,16468,5,1308.5172,0
3350811,05:50:00,05:50:00,15572,6,1505.9509,0
3350811,05:50:00,05:50:00,16327,7,1705.512,0
3350811,05:51:00,05:51:00,16328,8,1836.76,0
3350811,05:51:00,05:51:00,16329,9,1939.7681,0
3350811,05:51:00,05:51:00,16330,10,2035.2119,0
3350811,05:51:00,05:51:00,16331,11,2245.0352,0
3350811,05:55:00,05:55:00,12823,12,4464.5283,0
3350811,05:57:00,05:57:00,14280,13,5183.2266,
3350811,05:57:00,05:57:00,12525,14,5496.083,0
3350811,05:57:00,05:57:00,12430,15,5644.7773,0
3350811,05:58:00,05:58:00,12431,16,5846.5835,0
3350811,05:58:00,05:58:00,12432,17,5983.4546,0
3350811,05:58:00,05:58:00,12433,18,6180.194,0
3350811,05:59:00,05:59:00,12434,19,6326.107,0
3350811,05:59:00,05:59:00,12436,20,6597.317,0
3350811,05:59:00,05:59:00,12437,21,6769.6313,0
3350811,06:00:00,06:00:00,12438,22,6875.555,0
3350811,06:00:00,06:00:00,12439,23,6976.754,0
3350811,06:00:00,06:00:00,12440,24,7069.774,0
3350811,06:00:00,06:00:00,12441,25,7166.846,0
3350811,06:00:00,06:00:00,12442,26,7263.899,0
3350811,06:01:00,06:01:00,12443,27,7400.895,0
3350811,06:01:00,06:01:00,12446,28,7797.139,0
3350811,06:02:00,06:02:00,15569,29,7917.265,0
3350811,06:02:00,06:02:00,12447,30,8043.294,0
3350811,06:02:00,06:02:00,12449,31,8288.329,0
3350811,06:03:00,06:03:00,12450,32,8418.35,0
3350811,06:03:00,06:03:00,15245,33,8532.365,0
3350811,06:03:00,06:03:00,12451,34,8619.379,0
3350811,06:03:00,06:03:00,12452,35,8728.399,0
3350811,06:04:00,06:04:00,12453,36,8966.807,0
3350811,06:04:00,06:04:00,12454,37,9235.876,0
3350811,06:04:00,06:04:00,12455,38,9341.971,0
3350811,06:05:00,06:05:00,12456,39,9547.05,0
3350811,06:05:00,06:05:00,15246,40,9613.138,0
3350811,06:05:00,06:05:00,12457,41,9706.1455,0
3350811,06:05:00,06:05:00,12458,42,9854.218,0
3350811,06:05:00,06:05:00,12459,43,9941.279,0
3350811,06:06:00,06:06:00,12460,44,10068.327,0
3350811,06:06:00,06:06:00,12461,45,10162.364,0
3350811,06:06:00,06:06:00,12462,46,10261.411,0
3350811,06:06:00,06:06:00,12463,47,10383.517,0
3350811,06:06:00,06:06:00,12464,48,10505.532,0
3350811,06:07:00,06:07:00,12465,49,10664.56,0
3350811,06:07:00,06:07:00,12466,50,10826.587,0
3350811,06:08:00,06:08:00,12467,51,11466.989,0
3350811,06:09:00,06:09:00,12468,52,11584.314,0
3350811,06:10:00,06:10:00,15247,53,12252.364,0
3350811,06:12:00,06:12:00,14125,54,12946.573,
3350812,06:48:00,06:48:00,12702,1,0,
3350812,06:48:00,06:48:00,12741,2,537.76465,0
3350812,06:49:00,06:49:00,14197,3,846.32367,0
3350812,06:49:00,06:49:00,14556,4,1143.0327,0
3350812,06:50:00,06:50:00,16468,5,1308.5172,0
3350812,06:50:00,06:50:00,15572,6,1505.9509,0
3350812,06:50:00,06:50:00,16327,7,1705.512,0
3350812,06:51:00,06:51:00,16328,8,1836.76,0
3350812,06:51:00,06:51:00,16329,9,1939.7681,0
3350812,06:51:00,06:51:00,16330,10,2035.2119,0
3350812,06:51:00,06:51:00,16331,11,2245.0352,0
3350812,06:55:00,06:55:00,12823,12,4464.5283,0
3350812,06:57:00,06:57:00,14280,13,5183.2266,
3350812,06:57:00,06:57:00,12525,14,5496.083,0
3350812,06:57:00,06:57:00,12430,15,5644.7773,0
3350812,06:58:00,06:58:00,12431,16,5846.5835,0
3350812,06:58:00,06:58:00,12432,17,5983.4546,0
3350812,06:58:00,06:58:00,12433,18,6180.194,0
3350812,06:59:00,06:59:00,12434,19,6326.107,0
3350812,06:59:00,06:59:00,12436,20,6597.317,0
3350812,06:59:00,06:59:00,12437,21,6769.6313,0
3350812,07:00:00,07:00:00,12438,22,6875.555,0
3350812,07:00:00,07:00:00,12439,23,6976.754,0
3350812,07:00:00,07:00:00,12440,24,7069.774,0
3350812,07:00:00,07:00:00,12441,25,7166.846,0
3350812,07:00:00,07:00:00,12442,26,7263.899,0
3350812,07:01:00,07:01:00,12443,27,7400.895,0
3350812,07:01:00,07:01:00,12446,28,7797.139,0
3350812,07:02:00,07:02:00,15569,29,7917.265,0
3350812,07:02:00,07:02:00,12447,30,8043.294,0
3350812,07:02:00,07:02:00,12449,31,8288.329,0
3350812,07:03:00,07:03:00,12450,32,8418.35,0
3350812,07:03:00,07:03:00,15245,33,8532.365,0
3350812,07:03:00,07:03:00,12451,34,8619.379,0
3350812,07:03:00,07:03:00,12452,35,8728.399,0
3350812,07:04:00,07:04:00,12453,36,8966.807,0
3350812,07:04:00,07:04:00,12454,37,9235.876,0
3350812,07:04:00,07:04:00,12455,38,9341.971,0
3350812,07:05:00,07:05:00,12456,39,9547.05,0
3350812,07:05:00,07:05:00,15246,40,9613.138,0
3350812,07:05:00,07:05:00,12457,41,9706.1455,0
3350812,07:05:00,07:05:00,12458,42,9854.218,0
3350812,07:05:00,07:05:00,12459,43,9941.279,0
3350812,07:06:00,07:06:00,12460,44,10068.327,0
3350812,07:06:00,07:06:00,12461,45,10162.364,0
3350812,07:06:00,07:06:00,12462,46,10261.411,0
3350812,07:06:00,07:06:00,12463,47,10383.517,0
3350812,07:06:00,07:06:00,12464,48,10505.532,0
3350812,07:07:00,07:07:00,12465,49,10664.56,0
3350812,07:07:00,07:07:00,12466,50,10826.587,0
3350812,07:08:00,07:08:00,12467,51,11466.989,0
3350812,07:09:00,07:09:00,12468,52,11584.314,0
3350812,07:10:00,07:10:00,15247,53,12252.364,0
3350812,07:12:00,07:12:00,14125,54,12946.573,
3350813,07:48:00,07:48:00,12702,1,0,
3350813,07:48:00,07:48:00,12741,2,537.76465,0
3350813,07:49:00,07:49:00,14197,3,846.32367,0
3350813,07:49:00,07:49:00,14556,4,1143.0327,0
3350813,07:50:00,07:50:00,16468,5,1308.5172,0
3350813,07:50:00,07:50:00,15572,6,1505.9509,0
3350813,07:50:00,07:50:00,16327,7,1705.512,0
3350813,07:51:00,07:51:00,16328,8,1836.76,0
3350813,07:51:00,07:51:00,16329,9,1939.7681,0
3350813,07:51:00,07:51:00,16330,10,2035.2119,0
3350813,07:51:00,07:51:00,16331,11,2245.0352,0
3350813,07:55:00,07:55:00,12823,12,4464.5283,0
3350813,07:57:00,07:57:00,14280,13,5183.2266,
3350813,07:57:00,07:57:00,12525,14,5496.083,0
3350813,07:57:00,07:57:00,12430,15,5644.7773,0
3350813,07:58:00,07:58:00,12431,16,5846.5835,0
3350813,07:58:00,07:58:00,12432,17,5983.4546,0
3350813,07:58:00,07:58:00,12433,18,6180.194,0
3350813,07:59:00,07:59:00,12434,19,6326.107,0
3350813,07:59:00,07:59:00,12436,20,6597.317,0
3350813,07:59:00,07:59:00,12437,21,6769.6313,0
3350813,08:00:00,08:00:00,12438,22,6875.555,0
3350813,08:00:00,08:00:00,12439,23,6976.754,0
3350813,08:00:00,08:00:00,12440,24,7069.774,0
3350813,08:00:00,08:00:00,12441,25,7166.846,0
3350813,08:00:00,08:00:00,12442,26,7263.899,0
3350813,08:01:00,08:01:00,12443,27,7400.895,0
3350813,08:01:00,08:01:00,12446,28,7797.139,0
3350813,08:02:00,08:02:00,15569,29,7917.265,0
3350813,08:02:00,08:02:00,12447,30,8043.294,0
3350813,08:02:00,08:02:00,12449,31,8288.329,0
3350813,08:03:00,08:03:00,12450,32,8418.35,0
3350813,08:03:00,08:03:00,15245,33,8532.365,0
3350813,08:03:00,08:03:00,12451,34,8619.379,0
3350813,08:03:00,08:03:00,12452,35,8728.399,0
3350813,08:04:00,08:04:00,12453,36,8966.807,0
3350813,08:04:00,08:04:00,12454,37,9235.876,0
3350813,08:04:00,08:04:00,12455,38,9341.971,0
3350813,08:05:00,08:05:00,12456,39,9547.05,0
3350813,08:05:00,08:05:00,15246,40,9613.138,0
3350813,08:05:00,08:05:00,12457,41,9706.1455,0
3350813,08:05:00,08:05:00,12458,42,9854.218,0
3350813,08:05:00,08:05:00,12459,43,9941.279,0
3350813,08:06:00,08:06:00,12460,44,10068.327,0
3350813,08:06:00,08:06:00,12461,45,10162.364,0
3350813,08:06:00,08:06:00,12462,46,10261.411,0
3350813,08:06:00,08:06:00,12463,47,10383.517,0
3350813,08:06:00,08:06:00,12464,48,10505.532,0
3350813,08:07:00,08:07:00,12465,49,10664.56,0
3350813,08:07:00,08:07:00,12466,50,10826.587,0
3350813,08:08:00,08:08:00,12467,51,11466.989,0
3350813,08:09:00,08:09:00,12468,52,11584.314,0
3350813,08:10:00,08:10:00,15247,53,12252.364,0
3350813,08:12:00,08:12:00,14125,54,12946.573,
3350814,08:48:00,08:48:00,12702,1,0,
3350814,08:48:00,08:48:00,12741,2,537.76465,0
3350814,08:49:00,08:49:00,14197,3,846.32367,0
3350814,08:49:00,08:49:00,14556,4,1143.0327,0
3350814,08:50:00,08:50:00,16468,5,1308.5172,0
3350814,08:50:00,08:50:00,15572,6,1505.9509,0
3350814,08:50:00,08:50:00,16327,7,1705.512,0
3350814,08:51:00,08:51:00,16328,8,1836.76,0
3350814,08:51:00,08:51:00,16329,9,1939.7681,0
3350814,08:51:00,08:51:00,16330,10,2035.2119,0
3350814,08:51:00,08:51:00,16331,11,2245.0352,0
3350814,08:55:00,08:55:00,12823,12,4464.5283,0
3350814,08:57:00,08:57:00,14280,13,5183.2266,
3350814,08:57:00,08:57:00,12525,14,5496.083,0
3350814,08:57:00,08:57:00,12430,15,5644.7773,0
3350814,08:58:00,08:58:00,12431,16,5846.5835,0
3350814,08:58:00,08:58:00,12432,17,5983.4546,0
3350814,08:58:00,08:58:00,12433,18,6180.194,0
3350814,08:59:00,08:59:00,12434,19,6326.107,0
3350814,08:59:00,08:59:00,12436,20,6597.317,0
3350814,08:59:00,08:59:00,12437,21,6769.6313,0
3350814,09:00:00,09:00:00,12438,22,6875.555,0
3350814,09:00:00,09:00:00,12439,23,6976.754,0
3350814,09:00:00,09:00:00,12440,24,7069.774,0
3350814,09:00:00,09:00:00,12441,25,7166.846,0
3350814,09:00:00,09:00:00,12442,26,7263.899,0
3350814,09:01:00,09:01:00,12443,27,7400.895,0
3350814,09:01:00,09:01:00,12446,28,7797.139,0
3350814,09:02:00,09:02:00,15569,29,7917.265,0
3350814,09:02:00,09:02:00,12447,30,8043.294,0
3350814,09:02:00,09:02:00,12449,31,8288.329,0
3350814,09:03:00,09:03:00,12450,32,8418.35,0
3350814,09:03:00,09:03:00,15245,33,8532.365,0
3350814,09:03:00,09:03:00,12451,34,8619.379,0
3350814,09:03:00,09:03:00,12452,35,8728.399,0
3350814,09:04:00,09:04:00,12453,36,8966.807,0
3350814,09:04:00,09:04:00,12454,37,9235.876,0
3350814,09:04:00,09:04:00,12455,38,9341.971,0
3350814,09:05:00,09:05:00,12456,39,9547.05,0
3350814,09:05:00,09:05:00,15246,40,9613.138,0
3350814,09:05:00,09:05:00,12457,41,9706.1455,0
3350814,09:05:00,09:05:00,12458,42,9854.218,0
3350814,09:05:00,09:05:00,12459,43,9941.279,0
3350814,09:06:00,09:06:00,12460,44,10068.327,0
3350814,09:06:00,09:06:00,12461,45,10162.364,0
3350814,09:06:00,09:06:00,12462,46,10261.411,0
3350814,09:06:00,09:06:00,12463,47,10383.517,0
3350814,09:06:00,09:06:00,12464,48,10505.532,0
3350814,09:07:00,09:07:00,12465,49,10664.56,0
3350814,09:07:00,09:07:00,12466,50,10826.587,0
3350814,09:08:00,09:08:00,12467,51,11466.989,0
3350814,09:09:00,09:09:00,12468,52,11584.314,0
3350814,09:10:00,09:10:00,15247,53,12252.364,0
3350814,09:12:00,09:12:00,14125,54,12946.573,
3350815,09:48:00,09:48:00,12702,1,0,
3350815,09:48:00,09:48:00,12741,2,537.76465,0
3350815,09:49:00,09:49:00,14197,3,846.32367,0
3350815,09:49:00,09:49:00,14556,4,1143.0327,0
3350815,09:50:00,09:50:00,16468,5,1308.5172,0
3350815,09:50:00,09:50:00,15572,6,1505.9509,0
3350815,09:50:00,09:50:00,16327,7,1705.512,0
3350815,09:51:00,09:51:00,16328,8,1836.76,0
3350815,09:51:00,09:51:00,16329,9,1939.7681,0
3350815,09:51:00,09:51:00,16330,10,2035.2119,0
3350815,09:51:00,09:51:00,16331,11,2245.0352,0
3350815,09:55:00,09:55:00,12823,12,4464.5283,0
3350815,09:57:00,09:57:00,14280,13,5183.2266,
3350815,09:57:00,09:57:00,12525,14,5496.083,0
3350815,09:57:00,09:57:00,12430,15,5644.7773,0
3350815,09:58:00,09:58:00,12431,16,5846.5835,0
3350815,09:58:00,09:58:00,12432,17,5983.4546,0
3350815,09:58:00,09:58:00,12433,18,6180.194,0
3350815,09:59:00,09:59:00,12434,19,6326.107,0
3350815,09:59:00,09:59:00,12436,20,6597.317,0
3350815,09:59:00,09:59:00,12437,21,6769.6313,0
3350815,10:00:00,10:00:00,12438,22,6875.555,0
3350815,10:00:00,10:00:00,12439,23,6976.754,0
3350815,10:00:00,10:00:00,12440,24,7069.774,0
3350815,10:00:00,10:00:00,12441,25,7166.846,0
3350815,10:00:00,10:00:00,12442,26,7263.899,0
3350815,10:01:00,10:01:00,12443,27,7400.895,0
3350815,10:01:00,10:01:00,12446,28,7797.139,0
3350815,10:02:00,10:02:00,15569,29,7917.265,0
3350815,10:02:00,10:02:00,12447,30,8043.294,0
3350815,10:02:00,10:02:00,12449,31,8288.329,0
3350815,10:03:00,10:03:00,12450,32,8418.35,0
3350815,10:03:00,10:03:00,15245,33,8532.365,0
3350815,10:03:00,10:03:00,12451,34,8619.379,0
3350815,10:03:00,10:03:00,12452,35,8728.399,0
3350815,10:04:00,10:04:00,12453,36,8966.807,0
3350815,10:04:00,10:04:00,12454,37,9235.876,0
3350815,10:04:00,10:04:00,12455,38,9341.971,0
3350815,10:05:00,10:05:00,12456,39,9547.05,0
3350815,10:05:00,10:05:00,15246,40,9613.138,0
3350815,10:05:00,10:05:00,12457,41,9706.1455,0
3350815,10:05:00,10:05:00,12458,42,9854.218,0
3350815,10:05:00,10:05:00,12459,43,9941.279,0
3350815,10:06:00,10:06:00,12460,44,10068.327,0
3350815,10:06:00,10:06:00,12461,45,10162.364,0
3350815,10:06:00,10:06:00,12462,46,10261.411,0
3350815,10:06:00,10:06:00,12463,47,10383.517,0
3350815,10:06:00,10:06:00,12464,48,10505.532,0
3350815,10:07:00,10:07:00,12465,49,10664.56,0
3350815,10:07:00,10:07:00,12466,50,10826.587,0
3350815,10:08:00,10:08:00,12467,51,11466.989,0
3350815,10:09:00,10:09:00,12468,52,11584.314,0
3350815,10:10:00,10:10:00,15247,53,12252.364,0
3350815,10:12:00,10:12:00,14125,54,12946.573,
3350816,10:48:00,10:48:00,12702,1,0,
3350816,10:48:00,10:48:00,12741,2,537.76465,0
3350816,10:49:00,10:49:00,14197,3,846.32367,0
3350816,10:49:00,10:49:00,14556,4,1143.0327,0
3350816,10:50:00,10:50:00,16468,5,1308.5172,0
3350816,10:50:00,10:50:00,15572,6,1505.9509,0
3350816,10:50:00,10:50:00,16327,7,1705.512,0
3350816,10:51:00,10:51:00,16328,8,1836.76,0
3350816,10:51:00,10:51:00,16329,9,1939.7681,0
3350816,10:51:00,10:51:00,16330,10,2035.2119,0
3350816,10:51:00,10:51:00,16331,11,2245.0352,0
3350816,10:55:00,10:55:00,12823,12,4464.5283,0
3350816,10:57:00,10:57:00,14280,13,5183.2266,
3350816,10:57:00,10:57:00,12525,14,5496.083,0
3350816,10:57:00,10:57:00,12430,15,5644.7773,0
3350816,10:58:00,10:58:00,12431,16,5846.5835,0
3350816,10:58:00,10:58:00,12432,17,5983.4546,0
3350816,10:58:00,10:58:00,12433,18,6180.194,0
3350816,10:59:00,10:59:00,12434,19,6326.107,0
3350816,10:59:00,10:59:00,12436,20,6597.317,0
3350816,10:59:00,10:59:00,12437,21,6769.6313,0
3350816,11:00:00,11:00:00,12438,22,6875.555,0
3350816,11:00:00,11:00:00,12439,23,6976.754,0
3350816,11:00:00,11:00:00,12440,24,7069.774,0
3350816,11:00:00,11:00:00,12441,25,7166.846,0
3350816,11:00:00,11:00:00,12442,26,7263.899,0
3350816,11:01:00,11:01:00,12443,27,7400.895,0
3350816,11:01:00,11:01:00,12446,28,7797.139,0
3350816,11:02:00,11:02:00,15569,29,7917.265,0
3350816,11:02:00,11:02:00,12447,30,8043.294,0
3350816,11:02:00,11:02:00,12449,31,8288.329,0
3350816,11:03:00,11:03:00,12450,32,8418.35,0
3350816,11:03:00,11:03:00,15245,33,8532.365,0
3350816,11:03:00,11:03:00,12451,34,8619.379,0
3350816,11:03:00,11:03:00,12452,35,8728.399,0
3350816,11:04:00,11:04:00,12453,36,8966.807,0
3350816,11:04:00,11:04:00,12454,37,9235.876,0
3350816,11:04:00,11:04:00,12455,38,9341.971,0
3350816,11:05:00,11:05:00,12456,39,9547.05,0
3350816,11:05:00,11:05:00,15246,40,9613.138,0
3350816,11:05:00,11:05:00,12457,41,9706.1455,0
3350816,11:05:00,11:05:00,12458,42,9854.218,0
3350816,11:05:00,11:05:00,12459,43,9941.279,0
3350816,11:06:00,11:06:00,12460,44,10068.327,0
3350816,11:06:00,11:06:00,12461,45,10162.364,0
3350816,11:06:00,11:06:00,12462,46,10261.411,0
3350816,11:06:00,11:06:00,12463,47,10383.517,0
3350816,11:06:00,11:06:00,12464,48,10505.532,0
3350816,11:07:00,11:07:00,12465,49,10664.56,0
3350816,11:07:00,11:07:00,12466,50,10826.587,0
3350816,11:08:00,11:08:00,12467,51,11466.989,0
3350816,11:09:00,11:09:00,12468,52,11584.314,0
3350816,11:10:00,11:10:00,15247,53,12252.364,0
3350816,11:12:00,11:12:00,14125,54,12946.573,
3350817,11:48:00,11:48:00,12702,1,0,
3350817,11:48:00,11:48:00,12741,2,537.76465,0
3350817,11:49:00,11:49:00,14197,3,846.32367,0
3350817,11:49:00,11:49:00,14556,4,1143.0327,0
3350817,11:50:00,11:50:00,16468,5,1308.5172,0
3350817,11:50:00,11:50:00,15572,6,1505.9509,0
3350817,11:50:00,11:50:00,16327,7,1705.512,0
3350817,11:51:00,11:51:00,16328,8,1836.76,0
3350817,11:51:00,11:51:00,16329,9,1939.7681,0
3350817,11:51:00,11:51:00,16330,10,2035.2119,0
3350817,11:51:00,11:51:00,16331,11,2245.0352,0
3350817,11:55:00,11:55:00,12823,12,4464.5283,0
3350817,11:57:00,11:57:00,14280,13,5183.2266,
3350817,11:57:00,11:57:00,12525,14,5496.083,0
3350817,11:57:00,11:57:00,12430,15,5644.7773,0
3350817,11:58:00,11:58:00,12431,16,5846.5835,0
3350817,11:58:00,11:58:00,12432,17,5983.4546,0
3350817,11:58:00,11:58:00,12433,18,6180.194,0
3350817,11:59:00,11:59:00,12434,19,6326.107,0
3350817,11:59:00,11:59:00,12436,20,6597.317,0
3350817,11:59:00,11:59:00,12437,21,6769.6313,0
3350817,12:00:00,12:00:00,12438,22,6875.555,0
3350817,12:00:00,12:00:00,12439,23,6976.754,0
3350817,12:00:00,12:00:00,12440,24,7069.774,0
3350817,12:00:00,12:00:00,12441,25,7166.846,0
3350817,12:00:00,12:00:00,12442,26,7263.899,0
3350817,12:01:00,12:01:00,12443,27,7400.895,0
3350817,12:01:00,12:01:00,12446,28,7797.139,0
3350817,12:02:00,12:02:00,15569,29,7917.265,0
3350817,12:02:00,12:02:00,12447,30,8043.294,0
3350817,12:02:00,12:02:00,12449,31,8288.329,0
3350817,12:03:00,12:03:00,12450,32,8418.35,0
3350817,12:03:00,12:03:00,15245,33,8532.365,0
3350817,12:03:00,12:03:00,12451,34,8619.379,0
3350817,12:03:00,12:03:00,12452,35,8728.399,0
3350817,12:04:00,12:04:00,12453,36,8966.807,0
3350817,12:04:00,12:04:00,12454,37,9235.876,0
3350817,12:04:00,12:04:00,12455,38,9341.971,0
3350817,12:05:00,12:05:00,12456,39,9547.05,0
3350817,12:05:00,12:05:00,15246,40,9613.138,0
3350817,12:05:00,12:05:00,12457,41,9706.1455,0
3350817,12:05:00,12:05:00,12458,42,9854.218,0
3350817,12:05:00,12:05:00,12459,43,9941.279,0
3350817,12:06:00,12:06:00,12460,44,10068.327,0
3350817,12:06:00,12:06:00,12461,45,10162.364,0
3350817,12:06:00,12:06:00,12462,46,10261.411,0
3350817,12:06:00,12:06:00,12463,47,10383.517,0
3350817,12:06:00,12:06:00,12464,48,10505.532,0
3350817,12:07:00,12:07:00,12465,49,10664.56,0
3350817,12:07:00,12:07:00,12466,50,10826.587,0
3350817,12:08:00,12:08:00,12467,51,11466.989,0
3350817,12:09:00,12:09:00,12468,52,11584.314,0
3350817,12:10:00,12:10:00,15247,53,12252.364,0
3350817,12:12:00,12:12:00,14125,54,12946.573,
3350818,12:48:00,12:48:00,12702,1,0,
3350818,12:48:00,12:48:00,12741,2,537.76465,0
3350818,12:49:00,12:49:00,14197,3,846.32367,0
3350818,12:49:00,12:49:00,14556,4,1143.0327,0
3350818,12:50:00,12:50:00,16468,5,1308.5172,0
3350818,12:50:00,12:50:00,15572,6,1505.9509,0
3350818,12:50:00,12:50:00,16327,7,1705.512,0
3350818,12:51:00,12:51:00,16328,8,1836.76,0
3350818,12:51:00,12:51:00,16329,9,1939.7681,0
3350818,12:51:00,12:51:00,16330,10,2035.2119,0
3350818,12:51:00,12:51:00,16331,11,2245.0352,0
3350818,12:55:00,12:55:00,12823,12,4464.5283,0
3350818,12:57:00,12:57:00,14280,13,5183.2266,
3350818,12:57:00,12:57:00,12525,14,5496.083,0
3350818,12:57:00,12:57:00,12430,15,5644.7773,0
3350818,12:58:00,12:58:00,12431,16,5846.5835,0
3350818,12:58:00,12:58:00,12432,17,5983.4546,0
3350818,12:58:00,12:58:00,12433,18,6180.194,0
3350818,12:59:00,12:59:00,12434,19,6326.107,0
3350818,12:59:00,12:59:00,12436,20,6597.317,0
3350818,12:59:00,12:59:00,12437,21,6769.6313,0
3350818,13:00:00,13:00:00,12438,22,6875.555,0
3350818,13:00:00,13:00:00,12439,23,6976.754,0
3350818,13:00:00,13:00:00,12440,24,7069.774,0
3350818,13:00:00,13:00:00,12441,25,7166.846,0
3350818,13:00:00,13:00:00,12442,26,7263.899,0
3350818,13:01:00,13:01:00,12443,27,7400.895,0
3350818,13:01:00,13:01:00,12446,28,7797.139,0
3350818,13:02:00,13:02:00,15569,29,7917.265,0
3350818,13:02:00,13:02:00,12447,30,8043.294,0
3350818,13:02:00,13:02:00,12449,31,8288.329,0
3350818,13:03:00,13:03:00,12450,32,8418.35,0
3350818,13:03:00,13:03:00,15245,33,8532.365,0
3350818,13:03:00,13:03:00,12451,34,8619.379,0
3350818,13:03:00,13:03:00,12452,35,8728.399,0
3350818,13:04:00,13:04:00,12453,36,8966.807,0
3350818,13:04:00,13:04:00,12454,37,9235.876,0
3350818,13:04:00,13:04:00,12455,38,9341.971,0
3350818,13:05:00,13:05:00,12456,39,9547.05,0
3350818,13:05:00,13:05:00,15246,40,9613.138,0
3350818,13:05:00,13:05:00,12457,41,9706.1455,0
3350818,13:05:00,13:05:00,12458,42,9854.218,0
3350818,13:05:00,13:05:00,12459,43,9941.279,0
3350818,13:06:00,13:06:00,12460,44,10068.327,0
3350818,13:06:00,13:06:00,12461,45,10162.364,0
3350818,13:06:00,13:06:00,12462,46,10261.411,0
3350818,13:06:00,13:06:00,12463,47,10383.517,0
3350818,13:06:00,13:06:00,12464,48,10505.532,0
3350818,13:07:00,13:07:00,12465,49,10664.56,0
3350818,13:07:00,13:07:00,12466,50,10826.587,0
3350818,13:08:00,13:08:00,12467,51,11466.989,0
3350818,13:09:00,13:09:00,12468,52,11584.314,0
3350818,13:10:00,13:10:00,15247,53,12252.364,0
3350818,13:12:00,13:12:00,14125,54,12946.573,
3350819,13:48:00,13:48:00,12702,1,0,
3350819,13:48:00,13:48:00,12741,2,537.76465,0
3350819,13:49:00,13:49:00,14197,3,846.32367,0
3350819,13:49:00,13:49:00,14556,4,1143.0327,0
3350819,13:50:00,13:50:00,16468,5,1308.5172,0
3350819,13:50:00,13:50:00,15572,6,1505.9509,0
3350819,13:50:00,13:50:00,16327,7,1705.512,0
3350819,13:51:00,13:51:00,16328,8,1836.76,0
3350819,13:51:00,13:51:00,16329,9,1939.7681,0
3350819,13:51:00,13:51:00,16330,10,2035.2119,0
3350819,13:51:00,13:51:00,16331,11,2245.0352,0
3350819,13:55:00,13:55:00,12823,12,4464.5283,0
3350819,13:57:00,13:57:00,14280,13,5183.2266,
3350819,13:57:00,13:57:00,12525,14,5496.083,0
3350819,13:57:00,13:57:00,12430,15,5644.7773,0
3350819,13:58:00,13:58:00,12431,16,5846.5835,0
3350819,13:58:00,13:58:00,12432,17,5983.4546,0
3350819,13:58:00,13:58:00,12433,18,6180.194,0
3350819,13:59:00,13:59:00,12434,19,6326.107,0
3350819,13:59:00,13:59:00,12436,20,6597.317,0
3350819,13:59:00,13:59:00,12437,21,6769.6313,0
3350819,14:00:00,14:00:00,12438,22,6875.555,0
3350819,14:00:00,14:00:00,12439,23,6976.754,0
3350819,14:00:00,14:00:00,12440,24,7069.774,0
3350819,14:00:00,14:00:00,12441,25,7166.846,0
3350819,14:00:00,14:00:00,12442,26,7263.899,0
3350819,14:01:00,14:01:00,12443,27,7400.895,0
3350819,14:01:00,14:01:00,12446,28,7797.139,0
3350819,14:02:00,14:02:00,15569,29,7917.265,0
3350819,14:02:00,14:02:00,12447,30,8043.294,0
3350819,14:02:00,14:02:00,12449,31,8288.329,0
3350819,14:03:00,14:03:00,12450,32,8418.35,0
3350819,14:03:00,14:03:00,15245,33,8532.365,0
3350819,14:03:00,14:03:00,12451,34,8619.379,0
3350819,14:03:00,14:03:00,12452,35,8728.399,0
3350819,14:04:00,14:04:00,12453,36,8966.807,0
3350819,14:04:00,14:04:00,12454,37,9235.876,0
3350819,14:04:00,14:04:00,12455,38,9341.971,0
3350819,14:05:00,14:05:00,12456,39,9547.05,0
3350819,14:05:00,14:05:00,15246,40,9613.138,0
3350819,14:05:00,14:05:00,12457,41,9706.1455,0
3350819,14:05:00,14:05:00,12458,42,9854.218,0
3350819,14:05:00,14:05:00,12459,43,9941.279,0
3350819,14:06:00,14:06:00,12460,44,10068.327,0
3350819,14:06:00,14:06:00,12461,45,10162.364,0
3350819,14:06:00,14:06:00,12462,46,10261.411,0
3350819,14:06:00,14:06:00,12463,47,10383.517,0
3350819,14:06:00,14:06:00,12464,48,10505.532,0
3350819,14:07:00,14:07:00,12465,49,10664.56,0
3350819,14:07:00,14:07:00,12466,50,10826.587,0
3350819,14:08:00,14:08:00,12467,51,11466.989,0
3350819,14:09:00,14:09:00,12468,52,11584.314,0
3350819,14:10:00,14:10:00,15247,53,12252.364,0
3350819,14:12:00,14:12:00,14125,54,12946.573,
3350820,14:48:00,14:48:00,12702,1,0,
3350820,14:48:00,14:48:00,12741,2,537.76465,0
3350820,14:49:00,14:49:00,14197,3,846.32367,0
3350820,14:49:00,14:49:00,14556,4,1143.0327,0
3350820,14:50:00,14:50:00,16468,5,1308.5172,0
3350820,14:50:00,14:50:00,15572,6,1505.9509,0
3350820,14:50:00,14:50:00,16327,7,1705.512,0
3350820,14:51:00,14:51:00,16328,8,1836.76,0
3350820,14:51:00,14:51:00,16329,9,1939.7681,0
3350820,14:51:00,14:51:00,16330,10,2035.2119,0
3350820,14:51:00,14:51:00,16331,11,2245.0352,0
3350820,14:55:00,14:55:00,12823,12,4464.5283,0
3350820,14:57:00,14:57:00,14280,13,5183.2266,
3350820,14:57:00,14:57:00,12525,14,5496.083,0
3350820,14:57:00,14:57:00,12430,15,5644.7773,0
3350820,14:58:00,14:58:00,12431,16,5846.5835,0
3350820,14:58:00,14:58:00,12432,17,5983.4546,0
3350820,14:58:00,14:58:00,12433,18,6180.194,0
3350820,14:59:00,14:59:00,12434,19,6326.107,0
3350820,14:59:00,14:59:00,12436,20,6597.317,0
3350820,14:59:00,14:59:00,12437,21,6769.6313,0
3350820,15:00:00,15:00:00,12438,22,6875.555,0
3350820,15:00:00,15:00:00,12439,23,6976.754,0
3350820,15:00:00,15:00:00,12440,24,7069.774,0
3350820,15:00:00,15:00:00,12441,25,7166.846,0
3350820,15:00:00,15:00:00,12442,26,7263.899,0
3350820,15:01:00,15:01:00,12443,27,7400.895,0
3350820,15:01:00,15:01:00,12446,28,7797.139,0
3350820,15:02:00,15:02:00,15569,29,7917.265,0
3350820,15:02:00,15:02:00,12447,30,8043.294,0
3350820,15:02:00,15:02:00,12449,31,8288.329,0
3350820,15:03:00,15:03:00,12450,32,8418.35,0
3350820,15:03:00,15:03:00,15245,33,8532.365,0
3350820,15:03:00,15:03:00,12451,34,8619.379,0
3350820,15:03:00,15:03:00,12452,35,8728.399,0
3350820,15:04:00,15:04:00,12453,36,8966.807,0
3350820,15:04:00,15:04:00,12454,37,9235.876,0
3350820,15:04:00,15:04:00,12455,38,9341.971,0
3350820,15:05:00,15:05:00,12456,39,9547.05,0
3350820,15:05:00,15:05:00,15246,40,9613.138,0
3350820,15:05:00,15:05:00,12457,41,9706.1455,0
3350820,15:05:00,15:05:00,12458,42,9854.218,0
3350820,15:05:00,15:05:00,12459,43,9941.279,0
3350820,15:06:00,15:06:00,12460,44,10068.327,0
3350820,15:06:00,15:06:00,12461,45,10162.364,0
3350820,15:06:00,15:06:00,12462,46,10261.411,0
3350820,15:06:00,15:06:00,12463,47,10383.517,0
3350820,15:06:00,15:06:00,12464,48,10505.532,0
3350820,15:07:00,15:07:00,12465,49,10664.56,0
3350820,15:07:00,15:07:00,12466,50,10826.587,0
3350820,15:08:00,15:08:00,12467,51,11466.989,0
3350820,15:09:00,15:09:00,12468,52,11584.314,0
3350820,15:10:00,15:10:00,15247,53,12252.364,0
3350820,15:12:00,15:12:00,14125,54,12946.573,
3350821,15:48:00,15:48:00,12702,1,0,
3350821,15:48:00,15:48:00,12741,2,537.76465,0
3350821,15:49:00,15:49:00,14197,3,846.32367,0
3350821,15:49:00,15:49:00,14556,4,1143.0327,0
3350821,15:50:00,15:50:00,16468,5,1308.5172,0
3350821,15:50:00,15:50:00,15572,6,1505.9509,0
3350821,15:50:00,15:50:00,16327,7,1705.512,0
3350821,15:51:00,15:51:00,16328,8,1836.76,0
3350821,15:51:00,15:51:00,16329,9,1939.7681,0
3350821,15:51:00,15:51:00,16330,10,2035.2119,0
3350821,15:51:00,15:51:00,16331,11,2245.0352,0
3350821,15:55:00,15:55:00,12823,12,4464.5283,0
3350821,15:57:00,15:57:00,14280,13,5183.2266,
3350821,15:57:00,15:57:00,12525,14,5496.083,0
3350821,15:57:00,15:57:00,12430,15,5644.7773,0
3350821,15:58:00,15:58:00,12431,16,5846.5835,0
3350821,15:58:00,15:58:00,12432,17,5983.4546,0
3350821,15:58:00,15:58:00,12433,18,6180.194,0
3350821,15:59:00,15:59:00,12434,19,6326.107,0
3350821,15:59:00,15:59:00,12436,20,6597.317,0
3350821,15:59:00,15:59:00,12437,21,6769.6313,0
3350821,16:00:00,16:00:00,12438,22,6875.555,0
3350821,16:00:00,16:00:00,12439,23,6976.754,0
3350821,16:00:00,16:00:00,12440,24,7069.774,0
3350821,16:00:00,16:00:00,12441,25,7166.846,0
3350821,16:00:00,16:00:00,12442,26,7263.899,0
3350821,16:01:00,16:01:00,12443,27,7400.895,0
3350821,16:01:00,16:01:00,12446,28,7797.139,0
3350821,16:02:00,16:02:00,15569,29,7917.265,0
3350821,16:02:00,16:02:00,12447,30,8043.294,0
3350821,16:02:00,16:02:00,12449,31,8288.329,0
3350821,16:03:00,16:03:00,12450,32,8418.35,0
3350821,16:03:00,16:03:00,15245,33,8532.365,0
3350821,16:03:00,16:03:00,12451,34,8619.379,0
3350821,16:03:00,16:03:00,12452,35,8728.399,0
3350821,16:04:00,16:04:00,12453,36,8966.807,0
3350821,16:04:00,16:04:00,12454,37,9235.876,0
3350821,16:04:00,16:04:00,12455,38,9341.971,0
3350821,16:05:00,16:05:00,12456,39,9547.05,0
3350821,16:05:00,16:05:00,15246,40,9613.138,0
3350821,16:05:00,16:05:00,12457,41,9706.1455,0
3350821,16:05:00,16:05:00,12458,42,9854.218,0
3350821,16:05:00,16:05:00,12459,43,9941.279,0
3350821,16:06:00,16:06:00,12460,44,10068.327,0
3350821,16:06:00,16:06:00,12461,45,10162.364,0
3350821,16:06:00,16:06:00,12462,46,10261.411,0
3350821,16:06:00,16:06:00,12463,47,10383.517,0
3350821,16:06:00,16:06:00,12464,48,10505.532,0
3350821,16:07:00,16:07:00,12465,49,10664.56,0
3350821,16:07:00,16:07:00,12466,50,10826.587,0
3350821,16:08:00,16:08:00,12467,51,11466.989,0
3350821,16:09:00,16:09:00,12468,52,11584.314,0
3350821,16:10:00,16:10:00,15247,53,12252.364,0
3350821,16:12:00,16:12:00,14125,54,12946.573,
3346277,07:04:00,07:04:00,8055,1,0,
3346277,07:04:00,07:04:00,3776,2,80.71658,0
3346277,07:05:00,07:05:00,3778,3,375.8181,0
3346277,07:05:00,07:05:00,3780,4,689.35205,0
3346277,07:06:00,07:06:00,6126,5,745.3856,0
3346277,07:06:00,07:06:00,6127,6,1008.00977,0
3346277,07:07:00,07:07:00,6129,7,1209.1426,0
3346277,07:08:00,07:08:00,6131,8,1412.2793,0
3346277,07:08:00,07:08:00,6133,9,1728.3495,0
3346277,07:09:00,07:09:00,6135,10,1941.4136,0
3346277,07:10:00,07:10:00,6136,11,2122.7542,0
3346277,07:10:00,07:10:00,16532,12,2281.7542,0
3346277,07:11:00,07:11:00,16533,13,2504.7012,0
3346277,07:11:00,07:11:00,16534,14,2668.555,0
3346277,07:12:00,07:12:00,16535,15,2965.6863,0
3346277,07:14:00,07:14:00,13814,16,3525.2786,0
3346277,07:15:00,07:15:00,13810,17,3803.1826,
3346277,07:15:00,07:15:00,7919,18,3961.1257,0
3346277,07:16:00,07:16:00,16109,19,4146.7793,0
3346277,07:17:00,07:17:00,7121,20,4535.331,0
3346277,07:18:00,07:18:00,6149,21,4886.757,0
3346277,07:19:00,07:19:00,6150,22,5019.64,0
3346277,07:19:00,07:19:00,6152,23,5230.348,0
3346277,07:20:00,07:20:00,6153,24,5318.058,0
3346277,07:20:00,07:20:00,6155,25,5484.571,0
3346277,07:21:00,07:21:00,6156,26,5596.087,
3346277,07:22:00,07:22:00,6158,27,5911.527,0
3346277,07:22:00,07:22:00,6160,28,6100.8345,0
3346277,07:23:00,07:23:00,6161,29,6261.6055,0
3346277,07:24:00,07:24:00,6162,30,6449.33,0
3346277,07:25:00,07:25:00,6164,31,6742.565,0
3346277,07:25:00,07:25:00,5328,32,6955.534,0
3346277,07:26:00,07:26:00,5329,33,7228.6543,0
3346277,07:27:00,07:27:00,5330,34,7496.02,0
3346277,07:28:00,07:28:00,5331,35,7713.1045,0
3346277,07:29:00,07:29:00,5332,36,7991.329,0
3346277,07:31:00,07:31:00,16089,37,8360.323,
3346278,06:04:00,06:04:00,8055,1,0,
3346278,06:04:00,06:04:00,3776,2,80.71658,0
3346278,06:05:00,06:05:00,3778,3,375.8181,0
3346278,06:05:00,06:05:00,3780,4,689.35205,0
3346278,06:06:00,06:06:00,6126,5,745.3856,0
3346278,06:06:00,06:06:00,6127,6,1008.00977,0
3346278,06:07:00,06:07:00,6129,7,1209.1426,0
3346278,06:08:00,06:08:00,6131,8,1412.2793,0
3346278,06:08:00,06:08:00,6133,9,1728.3495,0
3346278,06:09:00,06:09:00,6135,10,1941.4136,0
3346278,06:10:00,06:10:00,6136,11,2122.7542,0
3346278,06:10:00,06:10:00,16532,12,2281.7542,0
3346278,06:11:00,06:11:00,16533,13,2504.7012,0
3346278,06:11:00,06:11:00,16534,14,2668.555,0
3346278,06:12:00,06:12:00,16535,15,2965.6863,0
3346278,06:14:00,06:14:00,13814,16,3525.2786,0
3346278,06:15:00,06:15:00,13810,17,3803.1826,
3346278,06:15:00,06:15:00,7919,18,3961.1257,0
3346278,06:16:00,06:16:00,16109,19,4146.7793,0
3346278,06:17:00,06:17:00,7121,20,4535.331,0
3346278,06:18:00,06:18:00,6149,21,4886.757,0
3346278,06:19:00,06:19:00,6150,22,5019.64,0
3346278,06:19:00,06:19:00,6152,23,5230.348,0
3346278,06:20:00,06:20:00,6153,24,5318.058,0
3346278,06:20:00,06:20:00,6155,25,5484.571,0
3346278,06:21:00,06:21:00,6156,26,5596.087,
3346278,06:22:00,06:22:00,6158,27,5911.527,0
3346278,06:22:00,06:22:00,6160,28,6100.8345,0
3346278,06:23:00,06:23:00,6161,29,6261.6055,0
3346278,06:24:00,06:24:00,6162,30,6449.33,0
3346278,06:25:00,06:25:00,6164,31,6742.565,0
3346278,06:25:00,06:25:00,5328,32,6955.534,0
3346278,06:26:00,06:26:00,5329,33,7228.6543,0
3346278,06:27:00,06:27:00,5330,34,7496.02,0
3346278,06:28:00,06:28:00,5331,35,7713.1045,0
3346278,06:29:00,06:29:00,5332,36,7991.329,0
3346278,06:31:00,06:31:00,16089,37,8360.323,
3346279,05:04:00,05:04:00,8055,1,0,
3346279,05:04:00,05:04:00,3776,2,80.71658,0
3346279,05:05:00,05:05:00,3778,3,375.8181,0
3346279,05:05:00,05:05:00,3780,4,689.35205,0
3346279,05:06:00,05:06:00,6126,5,745.3856,0
3346279,05:06:00,05:06:00,6127,6,1008.00977,0
3346279,05:07:00,05:07:00,6129,7,1209.1426,0
3346279,05:08:00,05:08:00,6131,8,1412.2793,0
3346279,05:08:00,05:08:00,6133,9,1728.3495,0
3346279,05:09:00,05:09:00,6135,10,1941.4136,0
3346279,05:10:00,05:10:00,6136,11,2122.7542,0
3346279,05:10:00,05:10:00,16532,12,2281.7542,0
3346279,05:11:00,05:11:00,16533,13,2504.7012,0
3346279,05:11:00,05:11:00,16534,14,2668.555,0
3346279,05:12:00,05:12:00,16535,15,2965.6863,0
3346279,05:14:00,05:14:00,13814,16,3525.2786,0
3346279,05:15:00,05:15:00,13810,17,3803.1826,
3346279,05:15:00,05:15:00,7919,18,3961.1257,0
3346279,05:16:00,05:16:00,16109,19,4146.7793,0
3346279,05:17:00,05:17:00,7121,20,4535.331,0
3346279,05:18:00,05:18:00,6149,21,4886.757,0
3346279,05:19:00,05:19:00,6150,22,5019.64,0
3346279,05:19:00,05:19:00,6152,23,5230.348,0
3346279,05:20:00,05:20:00,6153,24,5318.058,0
3346279,05:20:00,05:20:00,6155,25,5484.571,0
3346279,05:21:00,05:21:00,6156,26,5596.087,
3346279,05:22:00,05:22:00,6158,27,5911.527,0
3346279,05:22:00,05:22:00,6160,28,6100.8345,0
3346279,05:23:00,05:23:00,6161,29,6261.6055,0
3346279,05:24:00,05:24:00,6162,30,6449.33,0
3346279,05:25:00,05:25:00,6164,31,6742.565,0
3346279,05:25:00,05:25:00,5328,32,6955.534,0
3346279,05:26:00,05:26:00,5329,33,7228.6543,0
3346279,05:27:00,05:27:00,5330,34,7496.02,0
3346279,05:28:00,05:28:00,5331,35,7713.1045,0
3346279,05:29:00,05:29:00,5332,36,7991.329,0
3346279,05:31:00,05:31:00,16089,37,8360.323,
3346280,15:04:00,15:04:00,8055,1,0,
3346280,15:04:00,15:04:00,3776,2,80.71658,0
3346280,15:05:00,15:05:00,3778,3,375.8181,0
3346280,15:05:00,15:05:00,3780,4,689.35205,0
3346280,15:06:00,15:06:00,6126,5,745.3856,0
3346280,15:06:00,15:06:00,6127,6,1008.00977,0
3346280,15:07:00,15:07:00,6129,7,1209.1426,0
3346280,15:08:00,15:08:00,6131,8,1412.2793,0
3346280,15:08:00,15:08:00,6133,9,1728.3495,0
3346280,15:09:00,15:09:00,6135,10,1941.4136,0
3346280,15:10:00,15:10:00,6136,11,2122.7542,0
3346280,15:10:00,15:10:00,16532,12,2281.7542,0
3346280,15:11:00,15:11:00,16533,13,2504.7012,0
3346280,15:11:00,15:11:00,16534,14,2668.555,0
3346280,15:12:00,15:12:00,16535,15,2965.6863,0
3346280,15:14:00,15:14:00,13814,16,3525.2786,0
3346280,15:15:00,15:15:00,13810,17,3803.1826,
3346280,15:15:00,15:15:00,7919,18,3961.1257,0
3346280,15:16:00,15:16:00,16109,19,4146.7793,0
3346280,15:17:00,15:17:00,7121,20,4535.331,0
3346280,15:18:00,15:18:00,6149,21,4886.757,0
3346280,15:19:00,15:19:00,6150,22,5019.64,0
3346280,15:19:00,15:19:00,6152,23,5230.348,0
3346280,15:20:00,15:20:00,6153,24,5318.058,0
3346280,15:20:00,15:20:00,6155,25,5484.571,0
3346280,15:21:00,15:21:00,6156,26,5596.087,
3346280,15:22:00,15:22:00,6158,27,5911.527,0
3346280,15:22:00,15:22:00,6160,28,6100.8345,0
3346280,15:23:00,15:23:00,6161,29,6261.6055,0
3346280,15:24:00,15:24:00,6162,30,6449.33,0
3346280,15:25:00,15:25:00,6164,31,6742.565,0
3346280,15:25:00,15:25:00,5328,32,6955.534,0
3346280,15:26:00,15:26:00,5329,33,7228.6543,0
3346280,15:27:00,15:27:00,5330,34,7496.02,0
3346280,15:28:00,15:28:00,5331,35,7713.1045,0
3346280,15:29:00,15:29:00,5332,36,7991.329,0
3346280,15:31:00,15:31:00,16089,37,8360.323,
3346281,14:04:00,14:04:00,8055,1,0,
3346281,14:04:00,14:04:00,3776,2,80.71658,0
3346281,14:05:00,14:05:00,3778,3,375.8181,0
3346281,14:05:00,14:05:00,3780,4,689.35205,0
3346281,14:06:00,14:06:00,6126,5,745.3856,0
3346281,14:06:00,14:06:00,6127,6,1008.00977,0
3346281,14:07:00,14:07:00,6129,7,1209.1426,0
3346281,14:08:00,14:08:00,6131,8,1412.2793,0
3346281,14:08:00,14:08:00,6133,9,1728.3495,0
3346281,14:09:00,14:09:00,6135,10,1941.4136,0
3346281,14:10:00,14:10:00,6136,11,2122.7542,0
3346281,14:10:00,14:10:00,16532,12,2281.7542,0
3346281,14:11:00,14:11:00,16533,13,2504.7012,0
3346281,14:11:00,14:11:00,16534,14,2668.555,0
3346281,14:12:00,14:12:00,16535,15,2965.6863,0
3346281,14:14:00,14:14:00,13814,16,3525.2786,0
3346281,14:15:00,14:15:00,13810,17,3803.1826,
3346281,14:15:00,14:15:00,7919,18,3961.1257,0
3346281,14:16:00,14:16:00,16109,19,4146.7793,0
3346281,14:17:00,14:17:00,7121,20,4535.331,0
3346281,14:18:00,14:18:00,6149,21,4886.757,0
3346281,14:19:00,14:19:00,6150,22,5019.64,0
3346281,14:19:00,14:19:00,6152,23,5230.348,0
3346281,14:20:00,14:20:00,6153,24,5318.058,0
3346281,14:20:00,14:20:00,6155,25,5484.571,0
3346281,14:21:00,14:21:00,6156,26,5596.087,
3346281,14:22:00,14:22:00,6158,27,5911.527,0
3346281,14:22:00,14:22:00,6160,28,6100.8345,0
3346281,14:23:00,14:23:00,6161,29,6261.6055,0
3346281,14:24:00,14:24:00,6162,30,6449.33,0
3346281,14:25:00,14:25:00,6164,31,6742.565,0
3346281,14:25:00,14:25:00,5328,32,6955.534,0
3346281,14:26:00,14:26:00,5329,33,7228.6543,0
3346281,14:27:00,14:27:00,5330,34,7496.02,0
3346281,14:28:00,14:28:00,5331,35,7713.1045,0
3346281,14:29:00,14:29:00,5332,36,7991.329,0
3346281,14:31:00,14:31:00,16089,37,8360.323,
3346282,17:04:00,17:04:00,8055,1,0,
3346282,17:04:00,17:04:00,3776,2,80.71658,0
3346282,17:05:00,17:05:00,3778,3,375.8181,0
3346282,17:05:00,17:05:00,3780,4,689.35205,0
3346282,17:06:00,17:06:00,6126,5,745.3856,0
3346282,17:06:00,17:06:00,6127,6,1008.00977,0
3346282,17:07:00,17:07:00,6129,7,1209.1426,0
3346282,17:08:00,17:08:00,6131,8,1412.2793,0
3346282,17:08:00,17:08:00,6133,9,1728.3495,0
3346282,17:09:00,17:09:00,6135,10,1941.4136,0
3346282,17:10:00,17:10:00,6136,11,2122.7542,0
3346282,17:10:00,17:10:00,16532,12,2281.7542,0
3346282,17:11:00,17:11:00,16533,13,2504.7012,0
3346282,17:11:00,17:11:00,16534,14,2668.555,0
3346282,17:12:00,17:12:00,16535,15,2965.6863,0
3346282,17:14:00,17:14:00,13814,16,3525.2786,0
3346282,17:15:00,17:15:00,13810,17,3803.1826,
3346282,17:15:00,17:15:00,7919,18,3961.1257,0
3346282,17:16:00,17:16:00,16109,19,4146.7793,0
3346282,17:17:00,17:17:00,7121,20,4535.331,0
3346282,17:18:00,17:18:00,6149,21,4886.757,0
3346282,17:19:00,17:19:00,6150,22,5019.64,0
3346282,17:19:00,17:19:00,6152,23,5230.348,0
3346282,17:20:00,17:20:00,6153,24,5318.058,0
3346282,17:20:00,17:20:00,6155,25,5484.571,0
3346282,17:21:00,17:21:00,6156,26,5596.087,
3346282,17:22:00,17:22:00,6158,27,5911.527,0
3346282,17:22:00,17:22:00,6160,28,6100.8345,0
3346282,17:23:00,17:23:00,6161,29,6261.6055,0
3346282,17:24:00,17:24:00,6162,30,6449.33,0
3346282,17:25:00,17:25:00,6164,31,6742.565,0
3346282,17:25:00,17:25:00,5328,32,6955.534,0
3346282,17:26:00,17:26:00,5329,33,7228.6543,0
3346282,17:27:00,17:27:00,5330,34,7496.02,0
3346282,17:28:00,17:28:00,5331,35,7713.1045,0
3346282,17:29:00,17:29:00,5332,36,7991.329,0
3346282,17:31:00,17:31:00,16089,37,8360.323,
3346283,13:04:00,13:04:00,8055,1,0,
3346283,13:04:00,13:04:00,3776,2,80.71658,0
3346283,13:05:00,13:05:00,3778,3,375.8181,0
3346283,13:05:00,13:05:00,3780,4,689.35205,0
3346283,13:06:00,13:06:00,6126,5,745.3856,0
3346283,13:06:00,13:06:00,6127,6,1008.00977,0
3346283,13:07:00,13:07:00,6129,7,1209.1426,0
3346283,13:08:00,13:08:00,6131,8,1412.2793,0
3346283,13:08:00,13:08:00,6133,9,1728.3495,0
3346283,13:09:00,13:09:00,6135,10,1941.4136,0
3346283,13:10:00,13:10:00,6136,11,2122.7542,0
3346283,13:10:00,13:10:00,16532,12,2281.7542,0
3346283,13:11:00,13:11:00,16533,13,2504.7012,0
3346283,13:11:00,13:11:00,16534,14,2668.555,0
3346283,13:12:00,13:12:00,16535,15,2965.6863,0
3346283,13:14:00,13:14:00,13814,16,3525.2786,0
3346283,13:15:00,13:15:00,13810,17,3803.1826,
3346283,13:15:00,13:15:00,7919,18,3961.1257,0
3346283,13:16:00,13:16:00,16109,19,4146.7793,0
3346283,13:17:00,13:17:00,7121,20,4535.331,0
3346283,13:18:00,13:18:00,6149,21,4886.757,0
3346283,13:19:00,13:19:00,6150,22,5019.64,0
3346283,13:19:00,13:19:00,6152,23,5230.348,0
3346283,13:20:00,13:20:00,6153,24,5318.058,0
3346283,13:20:00,13:20:00,6155,25,5484.571,0
3346283,13:21:00,13:21:00,6156,26,5596.087,
3346283,13:22:00,13:22:00,6158,27,5911.527,0
3346283,13:22:00,13:22:00,6160,28,6100.8345,0
3346283,13:23:00,13:23:00,6161,29,6261.6055,0
3346283,13:24:00,13:24:00,6162,30,6449.33,0
3346283,13:25:00,13:25:00,6164,31,6742.565,0
3346283,13:25:00,13:25:00,5328,32,6955.534,0
3346283,13:26:00,13:26:00,5329,33,7228.6543,0
3346283,13:27:00,13:27:00,5330,34,7496.02,0
3346283,13:28:00,13:28:00,5331,35,7713.1045,0
3346283,13:29:00,13:29:00,5332,36,7991.329,0
3346283,13:31:00,13:31:00,16089,37,8360.323,
3346284,22:04:00,22:04:00,8055,1,0,
3346284,22:04:00,22:04:00,3776,2,80.71658,0
3346284,22:05:00,22:05:00,3778,3,375.8181,0
3346284,22:05:00,22:05:00,3780,4,689.35205,0
3346284,22:06:00,22:06:00,6126,5,745.3856,0
3346284,22:06:00,22:06:00,6127,6,1008.00977,0
3346284,22:07:00,22:07:00,6129,7,1209.1426,0
3346284,22:08:00,22:08:00,6131,8,1412.2793,0
3346284,22:08:00,22:08:00,6133,9,1728.3495,0
3346284,22:09:00,22:09:00,6135,10,1941.4136,0
3346284,22:10:00,22:10:00,6136,11,2122.7542,0
3346284,22:10:00,22:10:00,16532,12,2281.7542,0
3346284,22:11:00,22:11:00,16533,13,2504.7012,0
3346284,22:11:00,22:11:00,16534,14,2668.555,0
3346284,22:12:00,22:12:00,16535,15,2965.6863,0
3346284,22:14:00,22:14:00,13814,16,3525.2786,0
3346284,22:15:00,22:15:00,13810,17,3803.1826,
3346284,22:15:00,22:15:00,7919,18,3961.1257,0
3346284,22:16:00,22:16:00,16109,19,4146.7793,0
3346284,22:17:00,22:17:00,7121,20,4535.331,0
3346284,22:18:00,22:18:00,6149,21,4886.757,0
3346284,22:19:00,22:19:00,6150,22,5019.64,0
3346284,22:19:00,22:19:00,6152,23,5230.348,0
3346284,22:20:00,22:20:00,6153,24,5318.058,0
3346284,22:20:00,22:20:00,6155,25,5484.571,0
3346284,22:21:00,22:21:00,6156,26,5596.087,
3346284,22:22:00,22:22:00,6158,27,5911.527,0
3346284,22:22:00,22:22:00,6160,28,6100.8345,0
3346284,22:23:00,22:23:00,6161,29,6261.6055,0
3346284,22:24:00,22:24:00,6162,30,6449.33,0
3346284,22:25:00,22:25:00,6164,31,6742.565,0
3346284,22:25:00,22:25:00,5328,32,6955.534,0
3346284,22:26:00,22:26:00,5329,33,7228.6543,0
3346284,22:27:00,22:27:00,5330,34,7496.02,0
3346284,22:28:00,22:28:00,5331,35,7713.1045,0
3346284,22:29:00,22:29:00,5332,36,7991.329,0
3346284,22:31:00,22:31:00,16089,37,8360.323,
3346285,18:04:00,18:04:00,8055,1,0,
3346285,18:04:00,18:04:00,3776,2,80.71658,0
3346285,18:05:00,18:05:00,3778,3,375.8181,0
3346285,18:05:00,18:05:00,3780,4,689.35205,0
3346285,18:06:00,18:06:00,6126,5,745.3856,0
3346285,18:06:00,18:06:00,6127,6,1008.00977,0
3346285,18:07:00,18:07:00,6129,7,1209.1426,0
3346285,18:08:00,18:08:00,6131,8,1412.2793,0
3346285,18:08:00,18:08:00,6133,9,1728.3495,0
3346285,18:09:00,18:09:00,6135,10,1941.4136,0
3346285,18:10:00,18:10:00,6136,11,2122.7542,0
3346285,18:10:00,18:10:00,16532,12,2281.7542,0
3346285,18:11:00,18:11:00,16533,13,2504.7012,0
3346285,18:11:00,18:11:00,16534,14,2668.555,0
3346285,18:12:00,18:12:00,16535,15,2965.6863,0
3346285,18:14:00,18:14:00,13814,16,3525.2786,0
3346285,18:15:00,18:15:00,13810,17,3803.1826,
3346285,18:15:00,18:15:00,7919,18,3961.1257,0
3346285,18:16:00,18:16:00,16109,19,4146.7793,0
3346285,18:17:00,18:17:00,7121,20,4535.331,0
3346285,18:18:00,18:18:00,6149,21,4886.757,0
3346285,18:19:00,18:19:00,6150,22,5019.64,0
3346285,18:19:00,18:19:00,6152,23,5230.348,0
3346285,18:20:00,18:20:00,6153,24,5318.058,0
3346285,18:20:00,18:20:00,6155,25,5484.571,0
3346285,18:21:00,18:21:00,6156,26,5596.087,
3346285,18:22:00,18:22:00,6158,27,5911.527,0
3346285,18:22:00,18:22:00,6160,28,6100.8345,0
3346285,18:23:00,18:23:00,6161,29,6261.6055,0
3346285,18:24:00,18:24:00,6162,30,6449.33,0
3346285,18:25:00,18:25:00,6164,31,6742.565,0
3346285,18:25:00,18:25:00,5328,32,6955.534,0
3346285,18:26:00,18:26:00,5329,33,7228.6543,0
3346285,18:27:00,18:27:00,5330,34,7496.02,0
3346285,18:28:00,18:28:00,5331,35,7713.1045,0
3346285,18:29:00,18:29:00,5332,36,7991.329,0
3346285,18:31:00,18:31:00,16089,37,8360.323,
3346286,16:04:00,16:04:00,8055,1,0,
3346286,16:04:00,16:04:00,3776,2,80.71658,0
3346286,16:05:00,16:05:00,3778,3,375.8181,0
3346286,16:05:00,16:05:00,3780,4,689.35205,0
3346286,16:06:00,16:06:00,6126,5,745.3856,0
3346286,16:06:00,16:06:00,6127,6,1008.00977,0
3346286,16:07:00,16:07:00,6129,7,1209.1426,0
3346286,16:08:00,16:08:00,6131,8,1412.2793,0
3346286,16:08:00,16:08:00,6133,9,1728.3495,0
3346286,16:09:00,16:09:00,6135,10,1941.4136,0
3346286,16:10:00,16:10:00,6136,11,2122.7542,0
3346286,16:10:00,16:10:00,16532,12,2281.7542,0
3346286,16:11:00,16:11:00,16533,13,2504.7012,0
3346286,16:11:00,16:11:00,16534,14,2668.555,0
3346286,16:12:00,16:12:00,16535,15,2965.6863,0
3346286,16:14:00,16:14:00,13814,16,3525.2786,0
3346286,16:15:00,16:15:00,13810,17,3803.1826,
3346286,16:15:00,16:15:00,7919,18,3961.1257,0
3346286,16:16:00,16:16:00,16109,19,4146.7793,0
3346286,16:17:00,16:17:00,7121,20,4535.331,0
3346286,16:18:00,16:18:00,6149,21,4886.757,0
3346286,16:19:00,16:19:00,6150,22,5019.64,0
3346286,16:19:00,16:19:00,6152,23,5230.348,0
3346286,16:20:00,16:20:00,6153,24,5318.058,0
3346286,16:20:00,16:20:00,6155,25,5484.571,0
3346286,16:21:00,16:21:00,6156,26,5596.087,
3346286,16:22:00,16:22:00,6158,27,5911.527,0
3346286,16:22:00,16:22:00,6160,28,6100.8345,0
3346286,16:23:00,16:23:00,6161,29,6261.6055,0
3346286,16:24:00,16:24:00,6162,30,6449.33,0
3346286,16:25:00,16:25:00,6164,31,6742.565,0
3346286,16:25:00,16:25:00,5328,32,6955.534,0
3346286,16:26:00,16:26:00,5329,33,7228.6543,0
3346286,16:27:00,16:27:00,5330,34,7496.02,0
3346286,16:28:00,16:28:00,5331,35,7713.1045,0
3346286,16:29:00,16:29:00,5332,36,7991.329,0
3346286,16:31:00,16:31:00,16089,37,8360.323,
3346287,20:04:00,20:04:00,8055,1,0,
3346287,20:04:00,20:04:00,3776,2,80.71658,0
3346287,20:05:00,20:05:00,3778,3,375.8181,0
3346287,20:05:00,20:05:00,3780,4,689.35205,0
3346287,20:06:00,20:06:00,6126,5,745.3856,0
3346287,20:06:00,20:06:00,6127,6,1008.00977,0
3346287,20:07:00,20:07:00,6129,7,1209.1426,0
3346287,20:08:00,20:08:00,6131,8,1412.2793,0
3346287,20:08:00,20:08:00,6133,9,1728.3495,0
3346287,20:09:00,20:09:00,6135,10,1941.4136,0
3346287,20:10:00,20:10:00,6136,11,2122.7542,0
3346287,20:10:00,20:10:00,16532,12,2281.7542,0
3346287,20:11:00,20:11:00,16533,13,2504.7012,0
3346287,20:11:00,20:11:00,16534,14,2668.555,0
3346287,20:12:00,20:12:00,16535,15,2965.6863,0
3346287,20:14:00,20:14:00,13814,16,3525.2786,0
3346287,20:15:00,20:15:00,13810,17,3803.1826,
3346287,20:15:00,20:15:00,7919,18,3961.1257,0
3346287,20:16:00,20:16:00,16109,19,4146.7793,0
3346287,20:17:00,20:17:00,7121,20,4535.331,0
3346287,20:18:00,20:18:00,6149,21,4886.757,0
3346287,20:19:00,20:19:00,6150,22,5019.64,0
3346287,20:19:00,20:19:00,6152,23,5230.348,0
3346287,20:20:00,20:20:00,6153,24,5318.058,0
3346287,20:20:00,20:20:00,6155,25,5484.571,0
3346287,20:21:00,20:21:00,6156,26,5596.087,
3346287,20:22:00,20:22:00,6158,27,5911.527,0
3346287,20:22:00,20:22:00,6160,28,6100.8345,0
3346287,20:23:00,20:23:00,6161,29,6261.6055,0
3346287,20:24:00,20:24:00,6162,30,6449.33,0
3346287,20:25:00,20:25:00,6164,31,6742.565,0
3346287,20:25:00,20:25:00,5328,32,6955.534,0
3346287,20:26:00,20:26:00,5329,33,7228.6543,0
3346287,20:27:00,20:27:00,5330,34,7496.02,0
3346287,20:28:00,20:28:00,5331,35,7713.1045,0
3346287,20:29:00,20:29:00,5332,36,7991.329,0
3346287,20:31:00,20:31:00,16089,37,8360.323,
3346288,12:04:00,12:04:00,8055,1,0,
3346288,12:04:00,12:04:00,3776,2,80.71658,0
3346288,12:05:00,12:05:00,3778,3,375.8181,0
3346288,12:05:00,12:05:00,3780,4,689.35205,0
3346288,12:06:00,12:06:00,6126,5,745.3856,0
3346288,12:06:00,12:06:00,6127,6,1008.00977,0
3346288,12:07:00,12:07:00,6129,7,1209.1426,0
3346288,12:08:00,12:08:00,6131,8,1412.2793,0
3346288,12:08:00,12:08:00,6133,9,1728.3495,0
3346288,12:09:00,12:09:00,6135,10,1941.4136,0
3346288,12:10:00,12:10:00,6136,11,2122.7542,0
3346288,12:10:00,12:10:00,16532,12,2281.7542,0
3346288,12:11:00,12:11:00,16533,13,2504.7012,0
3346288,12:11:00,12:11:00,16534,14,2668.555,0
3346288,12:12:00,12:12:00,16535,15,2965.6863,0
3346288,12:14:00,12:14:00,13814,16,3525.2786,0
3346288,12:15:00,12:15:00,13810,17,3803.1826,
3346288,12:15:00,12:15:00,7919,18,3961.1257,0
3346288,12:16:00,12:16:00,16109,19,4146.7793,0
3346288,12:17:00,12:17:00,7121,20,4535.331,0
3346288,12:18:00,12:18:00,6149,21,4886.757,0
3346288,12:19:00,12:19:00,6150,22,5019.64,0
3346288,12:19:00,12:19:00,6152,23,5230.348,0
3346288,12:20:00,12:20:00,6153,24,5318.058,0
3346288,12:20:00,12:20:00,6155,25,5484.571,0
3346288,12:21:00,12:21:00,6156,26,5596.087,
3346288,12:22:00,12:22:00,6158,27,5911.527,0
3346288,12:22:00,12:22:00,6160,28,6100.8345,0
3346288,12:23:00,12:23:00,6161,29,6261.6055,0
3346288,12:24:00,12:24:00,6162,30,6449.33,0
3346288,12:25:00,12:25:00,6164,31,6742.565,0
3346288,12:25:00,12:25:00,5328,32,6955.534,0
3346288,12:26:00,12:26:00,5329,33,7228.6543,0
3346288,12:27:00,12:27:00,5330,34,7496.02,0
3346288,12:28:00,12:28:00,5331,35,7713.1045,0
3346288,12:29:00,12:29:00,5332,36,7991.329,0
3346288,12:31:00,12:31:00,16089,37,8360.323,
3346289,11:04:00,11:04:00,8055,1,0,
3346289,11:04:00,11:04:00,3776,2,80.71658,0
3346289,11:05:00,11:05:00,3778,3,375.8181,0
3346289,11:05:00,11:05:00,3780,4,689.35205,0
3346289,11:06:00,11:06:00,6126,5,745.3856,0
3346289,11:06:00,11:06:00,6127,6,1008.00977,0
3346289,11:07:00,11:07:00,6129,7,1209.1426,0
3346289,11:08:00,11:08:00,6131,8,1412.2793,0
3346289,11:08:00,11:08:00,6133,9,1728.3495,0
3346289,11:09:00,11:09:00,6135,10,1941.4136,0
3346289,11:10:00,11:10:00,6136,11,2122.7542,0
3346289,11:10:00,11:10:00,16532,12,2281.7542,0
3346289,11:11:00,11:11:00,16533,13,2504.7012,0
3346289,11:11:00,11:11:00,16534,14,2668.555,0
3346289,11:12:00,11:12:00,16535,15,2965.6863,0
3346289,11:14:00,11:14:00,13814,16,3525.2786,0
3346289,11:15:00,11:15:00,13810,17,3803.1826,
3346289,11:15:00,11:15:00,7919,18,3961.1257,0
3346289,11:16:00,11:16:00,16109,19,4146.7793,0
3346289,11:17:00,11:17:00,7121,20,4535.331,0
3346289,11:18:00,11:18:00,6149,21,4886.757,0
3346289,11:19:00,11:19:00,6150,22,5019.64,0
3346289,11:19:00,11:19:00,6152,23,5230.348,0
3346289,11:20:00,11:20:00,6153,24,5318.058,0
3346289,11:20:00,11:20:00,6155,25,5484.571,0
3346289,11:21:00,11:21:00,6156,26,5596.087,
3346289,11:22:00,11:22:00,6158,27,5911.527,0
3346289,11:22:00,11:22:00,6160,28,6100.8345,0
3346289,11:23:00,11:23:00,6161,29,6261.6055,0
3346289,11:24:00,11:24:00,6162,30,6449.33,0
3346289,11:25:00,11:25:00,6164,31,6742.565,0
3346289,11:25:00,11:25:00,5328,32,6955.534,0
3346289,11:26:00,11:26:00,5329,33,7228.6543,0
3346289,11:27:00,11:27:00,5330,34,7496.02,0
3346289,11:28:00,11:28:00,5331,35,7713.1045,0
3346289,11:29:00,11:29:00,5332,36,7991.329,0
3346289,11:31:00,11:31:00,16089,37,8360.323,
3346290,10:04:00,10:04:00,8055,1,0,
3346290,10:04:00,10:04:00,3776,2,80.71658,0
3346290,10:05:00,10:05:00,3778,3,375.8181,0
3346290,10:05:00,10:05:00,3780,4,689.35205,0
3346290,10:06:00,10:06:00,6126,5,745.3856,0
3346290,10:06:00,10:06:00,6127,6,1008.00977,0
3346290,10:07:00,10:07:00,6129,7,1209.1426,0
3346290,10:08:00,10:08:00,6131,8,1412.2793,0
3346290,10:08:00,10:08:00,6133,9,1728.3495,0
3346290,10:09:00,10:09:00,6135,10,1941.4136,0
3346290,10:10:00,10:10:00,6136,11,2122.7542,0
3346290,10:10:00,10:10:00,16532,12,2281.7542,0
3346290,10:11:00,10:11:00,16533,13,2504.7012,0
3346290,10:11:00,10:11:00,16534,14,2668.555,0
3346290,10:12:00,10:12:00,16535,15,2965.6863,0
3346290,10:14:00,10:14:00,13814,16,3525.2786,0
3346290,10:15:00,10:15:00,13810,17,3803.1826,
3346290,10:15:00,10:15:00,7919,18,3961.1257,0
3346290,10:16:00,10:16:00,16109,19,4146.7793,0
3346290,10:17:00,10:17:00,7121,20,4535.331,0
3346290,10:18:00,10:18:00,6149,21,4886.757,0
3346290,10:19:00,10:19:00,6150,22,5019.64,0
3346290,10:19:00,10:19:00,6152,23,5230.348,0
3346290,10:20:00,10:20:00,6153,24,5318.058,0
3346290,10:20:00,10:20:00,6155,25,5484.571,0
3346290,10:21:00,10:21:00,6156,26,5596.087,
3346290,10:22:00,10:22:00,6158,27,5911.527,0
3346290,10:22:00,10:22:00,6160,28,6100.8345,0
3346290,10:23:00,10:23:00,6161,29,6261.6055,0
3346290,10:24:00,10:24:00,6162,30,6449.33,0
3346290,10:25:00,10:25:00,6164,31,6742.565,0
3346290,10:25:00,10:25:00,5328,32,6955.534,0
3346290,10:26:00,10:26:00,5329,33,7228.6543,0
3346290,10:27:00,10:27:00,5330,34,7496.02,0
3346290,10:28:00,10:28:00,5331,35,7713.1045,0
3346290,10:29:00,10:29:00,5332,36,7991.329,0
3346290,10:31:00,10:31:00,16089,37,8360.323,
3346291,09:04:00,09:04:00,8055,1,0,
3346291,09:04:00,09:04:00,3776,2,80.71658,0
3346291,09:05:00,09:05:00,3778,3,375.8181,0
3346291,09:05:00,09:05:00,3780,4,689.35205,0
3346291,09:06:00,09:06:00,6126,5,745.3856,0
3346291,09:06:00,09:06:00,6127,6,1008.00977,0
3346291,09:07:00,09:07:00,6129,7,1209.1426,0
3346291,09:08:00,09:08:00,6131,8,1412.2793,0
3346291,09:08:00,09:08:00,6133,9,1728.3495,0
3346291,09:09:00,09:09:00,6135,10,1941.4136,0
3346291,09:10:00,09:10:00,6136,11,2122.7542,0
3346291,09:10:00,09:10:00,16532,12,2281.7542,0
3346291,09:11:00,09:11:00,16533,13,2504.7012,0
3346291,09:11:00,09:11:00,16534,14,2668.555,0
3346291,09:12:00,09:12:00,16535,15,2965.6863,0
3346291,09:14:00,09:14:00,13814,16,3525.2786,0
3346291,09:15:00,09:15:00,13810,17,3803.1826,
3346291,09:15:00,09:15:00,7919,18,3961.1257,0
3346291,09:16:00,09:16:00,16109,19,4146.7793,0
3346291,09:17:00,09:17:00,7121,20,4535.331,0
3346291,09:18:00,09:18:00,6149,21,4886.757,0
3346291,09:19:00,09:19:00,6150,22,5019.64,0
3346291,09:19:00,09:19:00,6152,23,5230.348,0
3346291,09:20:00,09:20:00,6153,24,5318.058,0
3346291,09:20:00,09:20:00,6155,25,5484.571,0
3346291,09:21:00,09:21:00,6156,26,5596.087,
3346291,09:22:00,09:22:00,6158,27,5911.527,0
3346291,09:22:00,09:22:00,6160,28,6100.8345,0
3346291,09:23:00,09:23:00,6161,29,6261.6055,0
3346291,09:24:00,09:24:00,6162,30,6449.33,0
3346291,09:25:00,09:25:00,6164,31,6742.565,0
3346291,09:25:00,09:25:00,5328,32,6955.534,0
3346291,09:26:00,09:26:00,5329,33,7228.6543,0
3346291,09:27:00,09:27:00,5330,34,7496.02,0
3346291,09:28:00,09:28:00,5331,35,7713.1045,0
3346291,09:29:00,09:29:00,5332,36,7991.329,0
3346291,09:31:00,09:31:00,16089,37,8360.323,
3346292,08:04:00,08:04:00,8055,1,0,
3346292,08:04:00,08:04:00,3776,2,80.71658,0
3346292,08:05:00,08:05:00,3778,3,375.8181,0
3346292,08:05:00,08:05:00,3780,4,689.35205,0
3346292,08:06:00,08:06:00,6126,5,745.3856,0
3346292,08:06:00,08:06:00,6127,6,1008.00977,0
3346292,08:07:00,08:07:00,6129,7,1209.1426,0
3346292,08:08:00,08:08:00,6131,8,1412.2793,0
3346292,08:08:00,08:08:00,6133,9,1728.3495,0
3346292,08:09:00,08:09:00,6135,10,1941.4136,0
3346292,08:10:00,08:10:00,6136,11,2122.7542,0
3346292,08:10:00,08:10:00,16532,12,2281.7542,0
3346292,08:11:00,08:11:00,16533,13,2504.7012,0
3346292,08:11:00,08:11:00,16534,14,2668.555,0
3346292,08:12:00,08:12:00,16535,15,2965.6863,0
3346292,08:14:00,08:14:00,13814,16,3525.2786,0
3346292,08:15:00,08:15:00,13810,17,3803.1826,
3346292,08:15:00,08:15:00,7919,18,3961.1257,0
3346292,08:16:00,08:16:00,16109,19,4146.7793,0
3346292,08:17:00,08:17:00,7121,20,4535.331,0
3346292,08:18:00,08:18:00,6149,21,4886.757,0
3346292,08:19:00,08:19:00,6150,22,5019.64,0
3346292,08:19:00,08:19:00,6152,23,5230.348,0
3346292,08:20:00,08:20:00,6153,24,5318.058,0
3346292,08:20:00,08:20:00,6155,25,5484.571,0
3346292,08:21:00,08:21:00,6156,26,5596.087,
3346292,08:22:00,08:22:00,6158,27,5911.527,0
3346292,08:22:00,08:22:00,6160,28,6100.8345,0
3346292,08:23:00,08:23:00,6161,29,6261.6055,0
3346292,08:24:00,08:24:00,6162,30,6449.33,0
3346292,08:25:00,08:25:00,6164,31,6742.565,0
3346292,08:25:00,08:25:00,5328,32,6955.534,0
3346292,08:26:00,08:26:00,5329,33,7228.6543,0
3346292,08:27:00,08:27:00,5330,34,7496.02,0
3346292,08:28:00,08:28:00,5331,35,7713.1045,0
3346292,08:29:00,08:29:00,5332,36,7991.329,0
3346292,08:31:00,08:31:00,16089,37,8360.323,
3346293,24:04:00,24:04:00,8055,1,0,
3346293,24:04:00,24:04:00,3776,2,80.71658,0
3346293,24:05:00,24:05:00,3778,3,375.8181,0
3346293,24:05:00,24:05:00,3780,4,689.35205,0
3346293,24:06:00,24:06:00,6126,5,745.3856,0
3346293,24:06:00,24:06:00,6127,6,1008.00977,0
3346293,24:07:00,24:07:00,6129,7,1209.1426,0
3346293,24:08:00,24:08:00,6131,8,1412.2793,0
3346293,24:08:00,24:08:00,6133,9,1728.3495,0
3346293,24:09:00,24:09:00,6135,10,1941.4136,0
3346293,24:10:00,24:10:00,6136,11,2122.7542,0
3346293,24:10:00,24:10:00,16532,12,2281.7542,0
3346293,24:11:00,24:11:00,16533,13,2504.7012,0
3346293,24:11:00,24:11:00,16534,14,2668.555,0
3346293,24:12:00,24:12:00,16535,15,2965.6863,0
3346293,24:14:00,24:14:00,13814,16,3525.2786,0
3346293,24:15:00,24:15:00,13810,17,3803.1826,
3346293,24:15:00,24:15:00,7919,18,3961.1257,0
3346293,24:16:00,24:16:00,16109,19,4146.7793,0
3346293,24:17:00,24:17:00,7121,20,4535.331,0
3346293,24:18:00,24:18:00,6149,21,4886.757,0
3346293,24:19:00,24:19:00,6150,22,5019.64,0
3346293,24:19:00,24:19:00,6152,23,5230.348,0
3346293,24:20:00,24:20:00,6153,24,5318.058,0
3346293,24:20:00,24:20:00,6155,25,5484.571,0
3346293,24:21:00,24:21:00,6156,26,5596.087,
3346293,24:22:00,24:22:00,6158,27,5911.527,0
3346293,24:22:00,24:22:00,6160,28,6100.8345,0
3346293,24:23:00,24:23:00,6161,29,6261.6055,0
3346293,24:24:00,24:24:00,6162,30,6449.33,0
3346293,24:25:00,24:25:00,6164,31,6742.565,0
3346293,24:25:00,24:25:00,5328,32,6955.534,0
3346293,24:26:00,24:26:00,5329,33,7228.6543,0
3346293,24:27:00,24:27:00,5330,34,7496.02,0
3346293,24:28:00,24:28:00,5331,35,7713.1045,0
3346293,24:29:00,24:29:00,5332,36,7991.329,0
3346293,24:31:00,24:31:00,16089,37,8360.323,
3346294,19:04:00,19:04:00,8055,1,0,
3346294,19:04:00,19:04:00,3776,2,80.71658,0
3346294,19:05:00,19:05:00,3778,3,375.8181,0
3346294,19:05:00,19:05:00,3780,4,689.35205,0
3346294,19:06:00,19:06:00,6126,5,745.3856,0
3346294,19:06:00,19:06:00,6127,6,1008.00977,0
3346294,19:07:00,19:07:00,6129,7,1209.1426,0
3346294,19:08:00,19:08:00,6131,8,1412.2793,0
3346294,19:08:00,19:08:00,6133,9,1728.3495,0
3346294,19:09:00,19:09:00,6135,10,1941.4136,0
3346294,19:10:00,19:10:00,6136,11,2122.7542,0
3346294,19:10:00,19:10:00,16532,12,2281.7542,0
3346294,19:11:00,19:11:00,16533,13,2504.7012,0
3346294,19:11:00,19:11:00,16534,14,2668.555,0
3346294,19:12:00,19:12:00,16535,15,2965.6863,0
3346294,19:14:00,19:14:00,13814,16,3525.2786,0
3346294,19:15:00,19:15:00,13810,17,3803.1826,
3346294,19:15:00,19:15:00,7919,18,3961.1257,0
3346294,19:16:00,19:16:00,16109,19,4146.7793,0
3346294,19:17:00,19:17:00,7121,20,4535.331,0
3346294,19:18:00,19:18:00,6149,21,4886.757,0
3346294,19:19:00,19:19:00,6150,22,5019.64,0
3346294,19:19:00,19:19:00,6152,23,5230.348,0
3346294,19:20:00,19:20:00,6153,24,5318.058,0
3346294,19:20:00,19:20:00,6155,25,5484.571,0
3346294,19:21:00,19:21:00,6156,26,5596.087,
3346294,19:22:00,19:22:00,6158,27,5911.527,0
3346294,19:22:00,19:22:00,6160,28,6100.8345,0
3346294,19:23:00,19:23:00,6161,29,6261.6055,0
3346294,19:24:00,19:24:00,6162,30,6449.33,0
3346294,19:25:00,19:25:00,6164,31,6742.565,0
3346294,19:25:00,19:25:00,5328,32,6955.534,0
3346294,19:26:00,19:26:00,5329,33,7228.6543,0
3346294,19:27:00,19:27:00,5330,34,7496.02,0
3346294,19:28:00,19:28:00,5331,35,7713.1045,0
3346294,19:29:00,19:29:00,5332,36,7991.329,0
3346294,19:31:00,19:31:00,16089,37,8360.323,
3346295,21:04:00,21:04:00,8055,1,0,
3346295,21:04:00,21:04:00,3776,2,80.71658,0
3346295,21:05:00,21:05:00,3778,3,375.8181,0
3346295,21:05:00,21:05:00,3780,4,689.35205,0
3346295,21:06:00,21:06:00,6126,5,745.3856,0
3346295,21:06:00,21:06:00,6127,6,1008.00977,0
3346295,21:07:00,21:07:00,6129,7,1209.1426,0
3346295,21:08:00,21:08:00,6131,8,1412.2793,0
3346295,21:08:00,21:08:00,6133,9,1728.3495,0
3346295,21:09:00,21:09:00,6135,10,1941.4136,0
3346295,21:10:00,21:10:00,6136,11,2122.7542,0
3346295,21:10:00,21:10:00,16532,12,2281.7542,0
3346295,21:11:00,21:11:00,16533,13,2504.7012,0
3346295,21:11:00,21:11:00,16534,14,2668.555,0
3346295,21:12:00,21:12:00,16535,15,2965.6863,0
3346295,21:14:00,21:14:00,13814,16,3525.2786,0
3346295,21:15:00,21:15:00,13810,17,3803.1826,
3346295,21:15:00,21:15:00,7919,18,3961.1257,0
3346295,21:16:00,21:16:00,16109,19,4146.7793,0
3346295,21:17:00,21:17:00,7121,20,4535.331,0
3346295,21:18:00,21:18:00,6149,21,4886.757,0
3346295,21:19:00,21:19:00,6150,22,5019.64,0
3346295,21:19:00,21:19:00,6152,23,5230.348,0
3346295,21:20:00,21:20:00,6153,24,5318.058,0
3346295,21:20:00,21:20:00,6155,25,5484.571,0
3346295,21:21:00,21:21:00,6156,26,5596.087,
3346295,21:22:00,21:22:00,6158,27,5911.527,0
3346295,21:22:00,21:22:00,6160,28,6100.8345,0
3346295,21:23:00,21:23:00,6161,29,6261.6055,0
3346295,21:24:00,21:24:00,6162,30,6449.33,0
3346295,21:25:00,21:25:00,6164,31,6742.565,0
3346295,21:25:00,21:25:00,5328,32,6955.534,0
3346295,21:26:00,21:26:00,5329,33,7228.6543,0
3346295,21:27:00,21:27:00,5330,34,7496.02,0
3346295,21:28:00,21:28:00,5331,35,7713.1045,0
3346295,21:29:00,21:29:00,5332,36,7991.329,0
3346295,21:31:00,21:31:00,16089,37,8360.323,
3346296,23:04:00,23:04:00,8055,1,0,
3346296,23:04:00,23:04:00,3776,2,80.71658,0
3346296,23:05:00,23:05:00,3778,3,375.8181,0
3346296,23:05:00,23:05:00,3780,4,689.35205,0
3346296,23:06:00,23:06:00,6126,5,745.3856,0
3346296,23:06:00,23:06:00,6127,6,1008.00977,0
3346296,23:07:00,23:07:00,6129,7,1209.1426,0
3346296,23:08:00,23:08:00,6131,8,1412.2793,0
3346296,23:08:00,23:08:00,6133,9,1728.3495,0
3346296,23:09:00,23:09:00,6135,10,1941.4136,0
3346296,23:10:00,23:10:00,6136,11,2122.7542,0
3346296,23:10:00,23:10:00,16532,12,2281.7542,0
3346296,23:11:00,23:11:00,16533,13,2504.7012,0
3346296,23:11:00,23:11:00,16534,14,2668.555,0
3346296,23:12:00,23:12:00,16535,15,2965.6863,0
3346296,23:14:00,23:14:00,13814,16,3525.2786,0
3346296,23:15:00,23:15:00,13810,17,3803.1826,
3346296,23:15:00,23:15:00,7919,18,3961.1257,0
3346296,23:16:00,23:16:00,16109,19,4146.7793,0
3346296,23:17:00,23:17:00,7121,20,4535.331,0
3346296,23:18:00,23:18:00,6149,21,4886.757,0
3346296,23:19:00,23:19:00,6150,22,5019.64,0
3346296,23:19:00,23:19:00,6152,23,5230.348,0
3346296,23:20:00,23:20:00,6153,24,5318.058,0
3346296,23:20:00,23:20:00,6155,25,5484.571,0
3346296,23:21:00,23:21:00,6156,26,5596.087,
3346296,23:22:00,23:22:00,6158,27,5911.527,0
3346296,23:22:00,23:22:00,6160,28,6100.8345,0
3346296,23:23:00,23:23:00,6161,29,6261.6055,0
3346296,23:24:00,23:24:00,6162,30,6449.33,0
3346296,23:25:00,23:25:00,6164,31,6742.565,0
3346296,23:25:00,23:25:00,5328,32,6955.534,0
3346296,23:26:00,23:26:00,5329,33,7228.6543,0
3346296,23:27:00,23:27:00,5330,34,7496.02,0
3346296,23:28:00,23:28:00,5331,35,7713.1045,0
3346296,23:29:00,23:29:00,5332,36,7991.329,0
3346296,23:31:00,23:31:00,16089,37,8360.323,
3346317,06:04:00,06:04:00,8055,1,0,
3346317,06:04:00,06:04:00,3776,2,80.71658,0
3346317,06:05:00,06:05:00,3778,3,375.8181,0
3346317,06:05:00,06:05:00,3780,4,689.35205,0
3346317,06:06:00,06:06:00,6126,5,745.3856,0
3346317,06:06:00,06:06:00,6127,6,1008.00977,0
3346317,06:07:00,06:07:00,6129,7,1209.1426,0
3346317,06:08:00,06:08:00,6131,8,1412.2793,0
3346317,06:08:00,06:08:00,6133,9,1728.3495,0
3346317,06:09:00,06:09:00,6135,10,1941.4136,0
3346317,06:10:00,06:10:00,6136,11,2122.7542,0
3346317,06:10:00,06:10:00,16532,12,2281.7542,0
3346317,06:11:00,06:11:00,16533,13,2504.7012,0
3346317,06:11:00,06:11:00,16534,14,2668.555,0
3346317,06:12:00,06:12:00,16535,15,2965.6863,0
3346317,06:14:00,06:14:00,13814,16,3525.2786,0
3346317,06:15:00,06:15:00,13810,17,3803.1826,
3346317,06:15:00,06:15:00,7919,18,3961.1257,0
3346317,06:16:00,06:16:00,16109,19,4146.7793,0
3346317,06:17:00,06:17:00,7121,20,4535.331,0
3346317,06:18:00,06:18:00,6149,21,4886.757,0
3346317,06:19:00,06:19:00,6150,22,5019.64,0
3346317,06:19:00,06:19:00,6152,23,5230.348,0
3346317,06:20:00,06:20:00,6153,24,5318.058,0
3346317,06:20:00,06:20:00,6155,25,5484.571,0
3346317,06:21:00,06:21:00,6156,26,5596.087,
3346317,06:22:00,06:22:00,6158,27,5911.527,0
3346317,06:22:00,06:22:00,6160,28,6100.8345,0
3346317,06:23:00,06:23:00,6161,29,6261.6055,0
3346317,06:24:00,06:24:00,6162,30,6449.33,0
3346317,06:25:00,06:25:00,6164,31,6742.565,0
3346317,06:25:00,06:25:00,5328,32,6955.534,0
3346317,06:26:00,06:26:00,5329,33,7228.6543,0
3346317,06:27:00,06:27:00,5330,34,7496.02,0
3346317,06:28:00,06:28:00,5331,35,7713.1045,0
3346317,06:29:00,06:29:00,5332,36,7991.329,0
3346317,06:31:00,06:31:00,16089,37,8360.323,
3346318,08:04:00,08:04:00,8055,1,0,
3346318,08:04:00,08:04:00,3776,2,80.71658,0
3346318,08:05:00,08:05:00,3778,3,375.8181,0
3346318,08:05:00,08:05:00,3780,4,689.35205,0
3346318,08:06:00,08:06:00,6126,5,745.3856,0
3346318,08:06:00,08:06:00,6127,6,1008.00977,0
3346318,08:07:00,08:07:00,6129,7,1209.1426,0
3346318,08:08:00,08:08:00,6131,8,1412.2793,0
3346318,08:08:00,08:08:00,6133,9,1728.3495,0
3346318,08:09:00,08:09:00,6135,10,1941.4136,0
3346318,08:10:00,08:10:00,6136,11,2122.7542,0
3346318,08:10:00,08:10:00,16532,12,2281.7542,0
3346318,08:11:00,08:11:00,16533,13,2504.7012,0
3346318,08:11:00,08:11:00,16534,14,2668.555,0
3346318,08:12:00,08:12:00,16535,15,2965.6863,0
3346318,08:14:00,08:14:00,13814,16,3525.2786,0
3346318,08:15:00,08:15:00,13810,17,3803.1826,
3346318,08:15:00,08:15:00,7919,18,3961.1257,0
3346318,08:16:00,08:16:00,16109,19,4146.7793,0
3346318,08:17:00,08:17:00,7121,20,4535.331,0
3346318,08:18:00,08:18:00,6149,21,4886.757,0
3346318,08:19:00,08:19:00,6150,22,5019.64,0
3346318,08:19:00,08:19:00,6152,23,5230.348,0
3346318,08:20:00,08:20:00,6153,24,5318.058,0
3346318,08:20:00,08:20:00,6155,25,5484.571,0
3346318,08:21:00,08:21:00,6156,26,5596.087,
3346318,08:22:00,08:22:00,6158,27,5911.527,0
3346318,08:22:00,08:22:00,6160,28,6100.8345,0
3346318,08:23:00,08:23:00,6161,29,6261.6055,0
3346318,08:24:00,08:24:00,6162,30,6449.33,0
3346318,08:25:00,08:25:00,6164,31,6742.565,0
3346318,08:25:00,08:25:00,5328,32,6955.534,0
3346318,08:26:00,08:26:00,5329,33,7228.6543,0
3346318,08:27:00,08:27:00,5330,34,7496.02,0
3346318,08:28:00,08:28:00,5331,35,7713.1045,0
3346318,08:29:00,08:29:00,5332,36,7991.329,0
3346318,08:31:00,08:31:00,16089,37,8360.323,
3346319,10:04:00,10:04:00,8055,1,0,
3346319,10:04:00,10:04:00,3776,2,80.71658,0
3346319,10:05:00,10:05:00,3778,3,375.8181,0
3346319,10:05:00,10:05:00,3780,4,689.35205,0
3346319,10:06:00,10:06:00,6126,5,745.3856,0
3346319,10:06:00,10:06:00,6127,6,1008.00977,0
3346319,10:07:00,10:07:00,6129,7,1209.1426,0
3346319,10:08:00,10:08:00,6131,8,1412.2793,0
3346319,10:08:00,10:08:00,6133,9,1728.3495,0
3346319,10:09:00,10:09:00,6135,10,1941.4136,0
3346319,10:10:00,10:10:00,6136,11,2122.7542,0
3346319,10:10:00,10:10:00,16532,12,2281.7542,0
3346319,10:11:00,10:11:00,16533,13,2504.7012,0
3346319,10:11:00,10:11:00,16534,14,2668.555,0
3346319,10:12:00,10:12:00,16535,15,2965.6863,0
3346319,10:14:00,10:14:00,13814,16,3525.2786,0
3346319,10:15:00,10:15:00,13810,17,3803.1826,
3346319,10:15:00,10:15:00,7919,18,3961.1257,0
3346319,10:16:00,10:16:00,16109,19,4146.7793,0
3346319,10:17:00,10:17:00,7121,20,4535.331,0
3346319,10:18:00,10:18:00,6149,21,4886.757,0
3346319,10:19:00,10:19:00,6150,22,5019.64,0
3346319,10:19:00,10:19:00,6152,23,5230.348,0
3346319,10:20:00,10:20:00,6153,24,5318.058,0
3346319,10:20:00,10:20:00,6155,25,5484.571,0
3346319,10:21:00,10:21:00,6156,26,5596.087,
3346319,10:22:00,10:22:00,6158,27,5911.527,0
3346319,10:22:00,10:22:00,6160,28,6100.8345,0
3346319,10:23:00,10:23:00,6161,29,6261.6055,0
3346319,10:24:00,10:24:00,6162,30,6449.33,0
3346319,10:25:00,10:25:00,6164,31,6742.565,0
3346319,10:25:00,10:25:00,5328,32,6955.534,0
3346319,10:26:00,10:26:00,5329,33,7228.6543,0
3346319,10:27:00,10:27:00,5330,34,7496.02,0
3346319,10:28:00,10:28:00,5331,35,7713.1045,0
3346319,10:29:00,10:29:00,5332,36,7991.329,0
3346319,10:31:00,10:31:00,16089,37,8360.323,
3346320,12:04:00,12:04:00,8055,1,0,
3346320,12:04:00,12:04:00,3776,2,80.71658,0
3346320,12:05:00,12:05:00,3778,3,375.8181,0
3346320,12:05:00,12:05:00,3780,4,689.35205,0
3346320,12:06:00,12:06:00,6126,5,745.3856,0
3346320,12:06:00,12:06:00,6127,6,1008.00977,0
3346320,12:07:00,12:07:00,6129,7,1209.1426,0
3346320,12:08:00,12:08:00,6131,8,1412.2793,0
3346320,12:08:00,12:08:00,6133,9,1728.3495,0
3346320,12:09:00,12:09:00,6135,10,1941.4136,0
3346320,12:10:00,12:10:00,6136,11,2122.7542,0
3346320,12:10:00,12:10:00,16532,12,2281.7542,0
3346320,12:11:00,12:11:00,16533,13,2504.7012,0
3346320,12:11:00,12:11:00,16534,14,2668.555,0
3346320,12:12:00,12:12:00,16535,15,2965.6863,0
3346320,12:14:00,12:14:00,13814,16,3525.2786,0
3346320,12:15:00,12:15:00,13810,17,3803.1826,
3346320,12:15:00,12:15:00,7919,18,3961.1257,0
3346320,12:16:00,12:16:00,16109,19,4146.7793,0
3346320,12:17:00,12:17:00,7121,20,4535.331,0
3346320,12:18:00,12:18:00,6149,21,4886.757,0
3346320,12:19:00,12:19:00,6150,22,5019.64,0
3346320,12:19:00,12:19:00,6152,23,5230.348,0
3346320,12:20:00,12:20:00,6153,24,5318.058,0
3346320,12:20:00,12:20:00,6155,25,5484.571,0
3346320,12:21:00,12:21:00,6156,26,5596.087,
3346320,12:22:00,12:22:00,6158,27,5911.527,0
3346320,12:22:00,12:22:00,6160,28,6100.8345,0
3346320,12:23:00,12:23:00,6161,29,6261.6055,0
3346320,12:24:00,12:24:00,6162,30,6449.33,0
3346320,12:25:00,12:25:00,6164,31,6742.565,0
3346320,12:25:00,12:25:00,5328,32,6955.534,0
3346320,12:26:00,12:26:00,5329,33,7228.6543,0
3346320,12:27:00,12:27:00,5330,34,7496.02,0
3346320,12:28:00,12:28:00,5331,35,7713.1045,0
3346320,12:29:00,12:29:00,5332,36,7991.329,0
3346320,12:31:00,12:31:00,16089,37,8360.323,
3346321,20:04:00,20:04:00,8055,1,0,
3346321,20:04:00,20:04:00,3776,2,80.71658,0
3346321,20:05:00,20:05:00,3778,3,375.8181,0
3346321,20:05:00,20:05:00,3780,4,689.35205,0
3346321,20:06:00,20:06:00,6126,5,745.3856,0
3346321,20:06:00,20:06:00,6127,6,1008.00977,0
3346321,20:07:00,20:07:00,6129,7,1209.1426,0
3346321,20:08:00,20:08:00,6131,8,1412.2793,0
3346321,20:08:00,20:08:00,6133,9,1728.3495,0
3346321,20:09:00,20:09:00,6135,10,1941.4136,0
3346321,20:10:00,20:10:00,6136,11,2122.7542,0
3346321,20:10:00,20:10:00,16532,12,2281.7542,0
3346321,20:11:00,20:11:00,16533,13,2504.7012,0
3346321,20:11:00,20:11:00,16534,14,2668.555,0
3346321,20:12:00,20:12:00,16535,15,2965.6863,0
3346321,20:14:00,20:14:00,13814,16,3525.2786,0
3346321,20:15:00,20:15:00,13810,17,3803.1826,
3346321,20:15:00,20:15:00,7919,18,3961.1257,0
3346321,20:16:00,20:16:00,16109,19,4146.7793,0
3346321,20:17:00,20:17:00,7121,20,4535.331,0
3346321,20:18:00,20:18:00,6149,21,4886.757,0
3346321,20:19:00,20:19:00,6150,22,5019.64,0
3346321,20:19:00,20:19:00,6152,23,5230.348,0
3346321,20:20:00,20:20:00,6153,24,5318.058,0
3346321,20:20:00,20:20:00,6155,25,5484.571,0
3346321,20:21:00,20:21:00,6156,26,5596.087,
3346321,20:22:00,20:22:00,6158,27,5911.527,0
3346321,20:22:00,20:22:00,6160,28,6100.8345,0
3346321,20:23:00,20:23:00,6161,29,6261.6055,0
3346321,20:24:00,20:24:00,6162,30,6449.33,0
3346321,20:25:00,20:25:00,6164,31,6742.565,0
3346321,20:25:00,20:25:00,5328,32,6955.534,0
3346321,20:26:00,20:26:00,5329,33,7228.6543,0
3346321,20:27:00,20:27:00,5330,34,7496.02,0
3346321,20:28:00,20:28:00,5331,35,7713.1045,0
3346321,20:29:00,20:29:00,5332,36,7991.329,0
3346321,20:31:00,20:31:00,16089,37,8360.323,
3346322,16:04:00,16:04:00,8055,1,0,
3346322,16:04:00,16:04:00,3776,2,80.71658,0
3346322,16:05:00,16:05:00,3778,3,375.8181,0
3346322,16:05:00,16:05:00,3780,4,689.35205,0
3346322,16:06:00,16:06:00,6126,5,745.3856,0
3346322,16:06:00,16:06:00,6127,6,1008.00977,0
3346322,16:07:00,16:07:00,6129,7,1209.1426,0
3346322,16:08:00,16:08:00,6131,8,1412.2793,0
3346322,16:08:00,16:08:00,6133,9,1728.3495,0
3346322,16:09:00,16:09:00,6135,10,1941.4136,0
3346322,16:10:00,16:10:00,6136,11,2122.7542,0
3346322,16:10:00,16:10:00,16532,12,2281.7542,0
3346322,16:11:00,16:11:00,16533,13,2504.7012,0
3346322,16:11:00,16:11:00,16534,14,2668.555,0
3346322,16:12:00,16:12:00,16535,15,2965.6863,0
3346322,16:14:00,16:14:00,13814,16,3525.2786,0
3346322,16:15:00,16:15:00,13810,17,3803.1826,
3346322,16:15:00,16:15:00,7919,18,3961.1257,0
3346322,16:16:00,16:16:00,16109,19,4146.7793,0
3346322,16:17:00,16:17:00,7121,20,4535.331,0
3346322,16:18:00,16:18:00,6149,21,4886.757,0
3346322,16:19:00,16:19:00,6150,22,5019.64,0
3346322,16:19:00,16:19:00,6152,23,5230.348,0
3346322,16:20:00,16:20:00,6153,24,5318.058,0
3346322,16:20:00,16:20:00,6155,25,5484.571,0
3346322,16:21:00,16:21:00,6156,26,5596.087,
3346322,16:22:00,16:22:00,6158,27,5911.527,0
3346322,16:22:00,16:22:00,6160,28,6100.8345,0
3346322,16:23:00,16:23:00,6161,29,6261.6055,0
3346322,16:24:00,16:24:00,6162,30,6449.33,0
3346322,16:25:00,16:25:00,6164,31,6742.565,0
3346322,16:25:00,16:25:00,5328,32,6955.534,0
3346322,16:26:00,16:26:00,5329,33,7228.6543,0
3346322,16:27:00,16:27:00,5330,34,7496.02,0
3346322,16:28:00,16:28:00,5331,35,7713.1045,0
3346322,16:29:00,16:29:00,5332,36,7991.329,0
3346322,16:31:00,16:31:00,16089,37,8360.323,
3346323,18:04:00,18:04:00,8055,1,0,
3346323,18:04:00,18:04:00,3776,2,80.71658,0
3346323,18:05:00,18:05:00,3778,3,375.8181,0
3346323,18:05:00,18:05:00,3780,4,689.35205,0
3346323,18:06:00,18:06:00,6126,5,745.3856,0
3346323,18:06:00,18:06:00,6127,6,1008.00977,0
3346323,18:07:00,18:07:00,6129,7,1209.1426,0
3346323,18:08:00,18:08:00,6131,8,1412.2793,0
3346323,18:08:00,18:08:00,6133,9,1728.3495,0
3346323,18:09:00,18:09:00,6135,10,1941.4136,0
3346323,18:10:00,18:10:00,6136,11,2122.7542,0
3346323,18:10:00,18:10:00,16532,12,2281.7542,0
3346323,18:11:00,18:11:00,16533,13,2504.7012,0
3346323,18:11:00,18:11:00,16534,14,2668.555,0
3346323,18:12:00,18:12:00,16535,15,2965.6863,0
3346323,18:14:00,18:14:00,13814,16,3525.2786,0
3346323,18:15:00,18:15:00,13810,17,3803.1826,
3346323,18:15:00,18:15:00,7919,18,3961.1257,0
3346323,18:16:00,18:16:00,16109,19,4146.7793,0
3346323,18:17:00,18:17:00,7121,20,4535.331,0
3346323,18:18:00,18:18:00,6149,21,4886.757,0
3346323,18:19:00,18:19:00,6150,22,5019.64,0
3346323,18:19:00,18:19:00,6152,23,5230.348,0
3346323,18:20:00,18:20:00,6153,24,5318.058,0
3346323,18:20:00,18:20:00,6155,25,5484.571,0
3346323,18:21:00,18:21:00,6156,26,5596.087,
3346323,18:22:00,18:22:00,6158,27,5911.527,0
3346323,18:22:00,18:22:00,6160,28,6100.8345,0
3346323,18:23:00,18:23:00,6161,29,6261.6055,0
3346323,18:24:00,18:24:00,6162,30,6449.33,0
3346323,18:25:00,18:25:00,6164,31,6742.565,0
3346323,18:25:00,18:25:00,5328,32,6955.534,0
3346323,18:26:00,18:26:00,5329,33,7228.6543,0
3346323,18:27:00,18:27:00,5330,34,7496.02,0
3346323,18:28:00,18:28:00,5331,35,7713.1045,0
3346323,18:29:00,18:29:00,5332,36,7991.329,0
3346323,18:31:00,18:31:00,16089,37,8360.323,
3346324,23:04:00,23:04:00,8055,1,0,
3346324,23:04:00,23:04:00,3776,2,80.71658,0
3346324,23:05:00,23:05:00,3778,3,375.8181,0
3346324,23:05:00,23:05:00,3780,4,689.35205,0
3346324,23:06:00,23:06:00,6126,5,745.3856,0
3346324,23:06:00,23:06:00,6127,6,1008.00977,0
3346324,23:07:00,23:07:00,6129,7,1209.1426,0
3346324,23:08:00,23:08:00,6131,8,1412.2793,0
3346324,23:08:00,23:08:00,6133,9,1728.3495,0
3346324,23:09:00,23:09:00,6135,10,1941.4136,0
3346324,23:10:00,23:10:00,6136,11,2122.7542,0
3346324,23:10:00,23:10:00,16532,12,2281.7542,0
3346324,23:11:00,23:11:00,16533,13,2504.7012,0
3346324,23:11:00,23:11:00,16534,14,2668.555,0
3346324,23:12:00,23:12:00,16535,15,2965.6863,0
3346324,23:14:00,23:14:00,13814,16,3525.2786,0
3346324,23:15:00,23:15:00,13810,17,3803.1826,
3346324,23:15:00,23:15:00,7919,18,3961.1257,0
3346324,23:16:00,23:16:00,16109,19,4146.7793,0
3346324,23:17:00,23:17:00,7121,20,4535.331,0
3346324,23:18:00,23:18:00,6149,21,4886.757,0
3346324,23:19:00,23:19:00,6150,22,5019.64,0
3346324,23:19:00,23:19:00,6152,23,5230.348,0
3346324,23:20:00,23:20:00,6153,24,5318.058,0
3346324,23:20:00,23:20:00,6155,25,5484.571,0
3346324,23:21:00,23:21:00,6156,26,5596.087,
3346324,23:22:00,23:22:00,6158,27,5911.527,0
3346324,23:22:00,23:22:00,6160,28,6100.8345,0
3346324,23:23:00,23:23:00,6161,29,6261.6055,0
3346324,23:24:00,23:24:00,6162,30,6449.33,0
3346324,23:25:00,23:25:00,6164,31,6742.565,0
3346324,23:25:00,23:25:00,5328,32,6955.534,0
3346324,23:26:00,23:26:00,5329,33,7228.6543,0
3346324,23:27:00,23:27:00,5330,34,7496.02,0
3346324,23:28:00,23:28:00,5331,35,7713.1045,0
3346324,23:29:00,23:29:00,5332,36,7991.329,0
3346324,23:31:00,23:31:00,16089,37,8360.323,
3346325,14:04:00,14:04:00,8055,1,0,
3346325,14:04:00,14:04:00,3776,2,80.71658,0
3346325,14:05:00,14:05:00,3778,3,375.8181,0
3346325,14:05:00,14:05:00,3780,4,689.35205,0
3346325,14:06:00,14:06:00,6126,5,745.3856,0
3346325,14:06:00,14:06:00,6127,6,1008.00977,0
3346325,14:07:00,14:07:00,6129,7,1209.1426,0
3346325,14:08:00,14:08:00,6131,8,1412.2793,0
3346325,14:08:00,14:08:00,6133,9,1728.3495,0
3346325,14:09:00,14:09:00,6135,10,1941.4136,0
3346325,14:10:00,14:10:00,6136,11,2122.7542,0
3346325,14:10:00,14:10:00,16532,12,2281.7542,0
3346325,14:11:00,14:11:00,16533,13,2504.7012,0
3346325,14:11:00,14:11:00,16534,14,2668.555,0
3346325,14:12:00,14:12:00,16535,15,2965.6863,0
3346325,14:14:00,14:14:00,13814,16,3525.2786,0
3346325,14:15:00,14:15:00,13810,17,3803.1826,
3346325,14:15:00,14:15:00,7919,18,3961.1257,0
3346325,14:16:00,14:16:00,16109,19,4146.7793,0
3346325,14:17:00,14:17:00,7121,20,4535.331,0
3346325,14:18:00,14:18:00,6149,21,4886.757,0
3346325,14:19:00,14:19:00,6150,22,5019.64,0
3346325,14:19:00,14:19:00,6152,23,5230.348,0
3346325,14:20:00,14:20:00,6153,24,5318.058,0
3346325,14:20:00,14:20:00,6155,25,5484.571,0
3346325,14:21:00,14:21:00,6156,26,5596.087,
3346325,14:22:00,14:22:00,6158,27,5911.527,0
3346325,14:22:00,14:22:00,6160,28,6100.8345,0
3346325,14:23:00,14:23:00,6161,29,6261.6055,0
3346325,14:24:00,14:24:00,6162,30,6449.33,0
3346325,14:25:00,14:25:00,6164,31,6742.565,0
3346325,14:25:00,14:25:00,5328,32,6955.534,0
3346325,14:26:00,14:26:00,5329,33,7228.6543,0
3346325,14:27:00,14:27:00,5330,34,7496.02,0
3346325,14:28:00,14:28:00,5331,35,7713.1045,0
3346325,14:29:00,14:29:00,5332,36,7991.329,0
3346325,14:31:00,14:31:00,16089,37,8360.323,
3346326,05:04:00,05:04:00,8055,1,0,
3346326,05:04:00,05:04:00,3776,2,80.71658,0
3346326,05:05:00,05:05:00,3778,3,375.8181,0
3346326,05:05:00,05:05:00,3780,4,689.35205,0
3346326,05:06:00,05:06:00,6126,5,745.3856,0
3346326,05:06:00,05:06:00,6127,6,1008.00977,0
3346326,05:07:00,05:07:00,6129,7,1209.1426,0
3346326,05:08:00,05:08:00,6131,8,1412.2793,0
3346326,05:08:00,05:08:00,6133,9,1728.3495,0
3346326,05:09:00,05:09:00,6135,10,1941.4136,0
3346326,05:10:00,05:10:00,6136,11,2122.7542,0
3346326,05:10:00,05:10:00,16532,12,2281.7542,0
3346326,05:11:00,05:11:00,16533,13,2504.7012,0
3346326,05:11:00,05:11:00,16534,14,2668.555,0
3346326,05:12:00,05:12:00,16535,15,2965.6863,0
3346326,05:14:00,05:14:00,13814,16,3525.2786,0
3346326,05:15:00,05:15:00,13810,17,3803.1826,
3346326,05:15:00,05:15:00,7919,18,3961.1257,0
3346326,05:16:00,05:16:00,16109,19,4146.7793,0
3346326,05:17:00,05:17:00,7121,20,4535.331,0
3346326,05:18:00,05:18:00,6149,21,4886.757,0
3346326,05:19:00,05:19:00,6150,22,5019.64,0
3346326,05:19:00,05:19:00,6152,23,5230.348,0
3346326,05:20:00,05:20:00,6153,24,5318.058,0
3346326,05:20:00,05:20:00,6155,25,5484.571,0
3346326,05:21:00,05:21:00,6156,26,5596.087,
3346326,05:22:00,05:22:00,6158,27,5911.527,0
3346326,05:22:00,05:22:00,6160,28,6100.8345,0
3346326,05:23:00,05:23:00,6161,29,6261.6055,0
3346326,05:24:00,05:24:00,6162,30,6449.33,0
3346326,05:25:00,05:25:00,6164,31,6742.565,0
3346326,05:25:00,05:25:00,5328,32,6955.534,0
3346326,05:26:00,05:26:00,5329,33,7228.6543,0
3346326,05:27:00,05:27:00,5330,34,7496.02,0
3346326,05:28:00,05:28:00,5331,35,7713.1045,0
3346326,05:29:00,05:29:00,5332,36,7991.329,0
3346326,05:31:00,05:31:00,16089,37,8360.323,
3346327,07:04:00,07:04:00,8055,1,0,
3346327,07:04:00,07:04:00,3776,2,80.71658,0
3346327,07:05:00,07:05:00,3778,3,375.8181,0
3346327,07:05:00,07:05:00,3780,4,689.35205,0
3346327,07:06:00,07:06:00,6126,5,745.3856,0
3346327,07:06:00,07:06:00,6127,6,1008.00977,0
3346327,07:07:00,07:07:00,6129,7,1209.1426,0
3346327,07:08:00,07:08:00,6131,8,1412.2793,0
3346327,07:08:00,07:08:00,6133,9,1728.3495,0
3346327,07:09:00,07:09:00,6135,10,1941.4136,0
3346327,07:10:00,07:10:00,6136,11,2122.7542,0
3346327,07:10:00,07:10:00,16532,12,2281.7542,0
3346327,07:11:00,07:11:00,16533,13,2504.7012,0
3346327,07:11:00,07:11:00,16534,14,2668.555,0
3346327,07:12:00,07:12:00,16535,15,2965.6863,0
3346327,07:14:00,07:14:00,13814,16,3525.2786,0
3346327,07:15:00,07:15:00,13810,17,3803.1826,
3346327,07:15:00,07:15:00,7919,18,3961.1257,0
3346327,07:16:00,07:16:00,16109,19,4146.7793,0
3346327,07:17:00,07:17:00,7121,20,4535.331,0
3346327,07:18:00,07:18:00,6149,21,4886.757,0
3346327,07:19:00,07:19:00,6150,22,5019.64,0
3346327,07:19:00,07:19:00,6152,23,5230.348,0
3346327,07:20:00,07:20:00,6153,24,5318.058,0
3346327,07:20:00,07:20:00,6155,25,5484.571,0
3346327,07:21:00,07:21:00,6156,26,5596.087,
3346327,07:22:00,07:22:00,6158,27,5911.527,0
3346327,07:22:00,07:22:00,6160,28,6100.8345,0
3346327,07:23:00,07:23:00,6161,29,6261.6055,0
3346327,07:24:00,07:24:00,6162,30,6449.33,0
3346327,07:25:00,07:25:00,6164,31,6742.565,0
3346327,07:25:00,07:25:00,5328,32,6955.534,0
3346327,07:26:00,07:26:00,5329,33,7228.6543,0
3346327,07:27:00,07:27:00,5330,34,7496.02,0
3346327,07:28:00,07:28:00,5331,35,7713.1045,0
3346327,07:29:00,07:29:00,5332,36,7991.329,0
3346327,07:31:00,07:31:00,16089,37,8360.323,
3346328,09:04:00,09:04:00,8055,1,0,
3346328,09:04:00,09:04:00,3776,2,80.71658,0
3346328,09:05:00,09:05:00,3778,3,375.8181,0
3346328,09:05:00,09:05:00,3780,4,689.35205,0
3346328,09:06:00,09:06:00,6126,5,745.3856,0
3346328,09:06:00,09:06:00,6127,6,1008.00977,0
3346328,09:07:00,09:07:00,6129,7,1209.1426,0
3346328,09:08:00,09:08:00,6131,8,1412.2793,0
3346328,09:08:00,09:08:00,6133,9,1728.3495,0
3346328,09:09:00,09:09:00,6135,10,1941.4136,0
3346328,09:10:00,09:10:00,6136,11,2122.7542,0
3346328,09:10:00,09:10:00,16532,12,2281.7542,0
3346328,09:11:00,09:11:00,16533,13,2504.7012,0
3346328,09:11:00,09:11:00,16534,14,2668.555,0
3346328,09:12:00,09:12:00,16535,15,2965.6863,0
3346328,09:14:00,09:14:00,13814,16,3525.2786,0
3346328,09:15:00,09:15:00,13810,17,3803.1826,
3346328,09:15:00,09:15:00,7919,18,3961.1257,0
3346328,09:16:00,09:16:00,16109,19,4146.7793,0
3346328,09:17:00,09:17:00,7121,20,4535.331,0
3346328,09:18:00,09:18:00,6149,21,4886.757,0
3346328,09:19:00,09:19:00,6150,22,5019.64,0
3346328,09:19:00,09:19:00,6152,23,5230.348,0
3346328,09:20:00,09:20:00,6153,24,5318.058,0
3346328,09:20:00,09:20:00,6155,25,5484.571,0
3346328,09:21:00,09:21:00,6156,26,5596.087,
3346328,09:22:00,09:22:00,6158,27,5911.527,0
3346328,09:22:00,09:22:00,6160,28,6100.8345,0
3346328,09:23:00,09:23:00,6161,29,6261.6055,0
3346328,09:24:00,09:24:00,6162,30,6449.33,0
3346328,09:25:00,09:25:00,6164,31,6742.565,0
3346328,09:25:00,09:25:00,5328,32,6955.534,0
3346328,09:26:00,09:26:00,5329,33,7228.6543,0
3346328,09:27:00,09:27:00,5330,34,7496.02,0
3346328,09:28:00,09:28:00,5331,35,7713.1045,0
3346328,09:29:00,09:29:00,5332,36,7991.329,0
3346328,09:31:00,09:31:00,16089,37,8360.323,
3346329,11:04:00,11:04:00,8055,1,0,
3346329,11:04:00,11:04:00,3776,2,80.71658,0
3346329,11:05:00,11:05:00,3778,3,375.8181,0
3346329,11:05:00,11:05:00,3780,4,689.35205,0
3346329,11:06:00,11:06:00,6126,5,745.3856,0
3346329,11:06:00,11:06:00,6127,6,1008.00977,0
3346329,11:07:00,11:07:00,6129,7,1209.1426,0
3346329,11:08:00,11:08:00,6131,8,1412.2793,0
3346329,11:08:00,11:08:00,6133,9,1728.3495,0
3346329,11:09:00,11:09:00,6135,10,1941.4136,0
3346329,11:10:00,11:10:00,6136,11,2122.7542,0
3346329,11:10:00,11:10:00,16532,12,2281.7542,0
3346329,11:11:00,11:11:00,16533,13,2504.7012,0
3346329,11:11:00,11:11:00,16534,14,2668.555,0
3346329,11:12:00,11:12:00,16535,15,2965.6863,0
3346329,11:14:00,11:14:00,13814,16,3525.2786,0
3346329,11:15:00,11:15:00,13810,17,3803.1826,
3346329,11:15:00,11:15:00,7919,18,3961.1257,0
3346329,11:16:00,11:16:00,16109,19,4146.7793,0
3346329,11:17:00,11:17:00,7121,20,4535.331,0
3346329,11:18:00,11:18:00,6149,21,4886.757,0
3346329,11:19:00,11:19:00,6150,22,5019.64,0
3346329,11:19:00,11:19:00,6152,23,5230.348,0
3346329,11:20:00,11:20:00,6153,24,5318.058,0
3346329,11:20:00,11:20:00,6155,25,5484.571,0
3346329,11:21:00,11:21:00,6156,26,5596.087,
3346329,11:22:00,11:22:00,6158,27,5911.527,0
3346329,11:22:00,11:22:00,6160,28,6100.8345,0
3346329,11:23:00,11:23:00,6161,29,6261.6055,0
3346329,11:24:00,11:24:00,6162,30,6449.33,0
3346329,11:25:00,11:25:00,6164,31,6742.565,0
3346329,11:25:00,11:25:00,5328,32,6955.534,0
3346329,11:26:00,11:26:00,5329,33,7228.6543,0
3346329,11:27:00,11:27:00,5330,34,7496.02,0
3346329,11:28:00,11:28:00,5331,35,7713.1045,0
3346329,11:29:00,11:29:00,5332,36,7991.329,0
3346329,11:31:00,11:31:00,16089,37,8360.323,
3346330,13:04:00,13:04:00,8055,1,0,
3346330,13:04:00,13:04:00,3776,2,80.71658,0
3346330,13:05:00,13:05:00,3778,3,375.8181,0
3346330,13:05:00,13:05:00,3780,4,689.35205,0
3346330,13:06:00,13:06:00,6126,5,745.3856,0
3346330,13:06:00,13:06:00,6127,6,1008.00977,0
3346330,13:07:00,13:07:00,6129,7,1209.1426,0
3346330,13:08:00,13:08:00,6131,8,1412.2793,0
3346330,13:08:00,13:08:00,6133,9,1728.3495,0
3346330,13:09:00,13:09:00,6135,10,1941.4136,0
3346330,13:10:00,13:10:00,6136,11,2122.7542,0
3346330,13:10:00,13:10:00,16532,12,2281.7542,0
3346330,13:11:00,13:11:00,16533,13,2504.7012,0
3346330,13:11:00,13:11:00,16534,14,2668.555,0
3346330,13:12:00,13:12:00,16535,15,2965.6863,0
3346330,13:14:00,13:14:00,13814,16,3525.2786,0
3346330,13:15:00,13:15:00,13810,17,3803.1826,
3346330,13:15:00,13:15:00,7919,18,3961.1257,0
3346330,13:16:00,13:16:00,16109,19,4146.7793,0
3346330,13:17:00,13:17:00,7121,20,4535.331,0
3346330,13:18:00,13:18:00,6149,21,4886.757,0
3346330,13:19:00,13:19:00,6150,22,5019.64,0
3346330,13:19:00,13:19:00,6152,23,5230.348,0
3346330,13:20:00,13:20:00,6153,24,5318.058,0
3346330,13:20:00,13:20:00,6155,25,5484.571,0
3346330,13:21:00,13:21:00,6156,26,5596.087,
3346330,13:22:00,13:22:00,6158,27,5911.527,0
3346330,13:22:00,13:22:00,6160,28,6100.8345,0
3346330,13:23:00,13:23:00,6161,29,6261.6055,0
3346330,13:24:00,13:24:00,6162,30,6449.33,0
3346330,13:25:00,13:25:00,6164,31,6742.565,0
3346330,13:25:00,13:25:00,5328,32,6955.534,0
3346330,13:26:00,13:26:00,5329,33,7228.6543,0
3346330,13:27:00,13:27:00,5330,34,7496.02,0
3346330,13:28:00,13:28:00,5331,35,7713.1045,0
3346330,13:29:00,13:29:00,5332,36,7991.329,0
3346330,13:31:00,13:31:00,16089,37,8360.323,
3346331,15:04:00,15:04:00,8055,1,0,
3346331,15:04:00,15:04:00,3776,2,80.71658,0
3346331,15:05:00,15:05:00,3778,3,375.8181,0
3346331,15:05:00,15:05:00,3780,4,689.35205,0
3346331,15:06:00,15:06:00,6126,5,745.3856,0
3346331,15:06:00,15:06:00,6127,6,1008.00977,0
3346331,15:07:00,15:07:00,6129,7,1209.1426,0
3346331,15:08:00,15:08:00,6131,8,1412.2793,0
3346331,15:08:00,15:08:00,6133,9,1728.3495,0
3346331,15:09:00,15:09:00,6135,10,1941.4136,0
3346331,15:10:00,15:10:00,6136,11,2122.7542,0
3346331,15:10:00,15:10:00,16532,12,2281.7542,0
3346331,15:11:00,15:11:00,16533,13,2504.7012,0
3346331,15:11:00,15:11:00,16534,14,2668.555,0
3346331,15:12:00,15:12:00,16535,15,2965.6863,0
3346331,15:14:00,15:14:00,13814,16,3525.2786,0
3346331,15:15:00,15:15:00,13810,17,3803.1826,
3346331,15:15:00,15:15:00,7919,18,3961.1257,0
3346331,15:16:00,15:16:00,16109,19,4146.7793,0
3346331,15:17:00,15:17:00,7121,20,4535.331,0
3346331,15:18:00,15:18:00,6149,21,4886.757,0
3346331,15:19:00,15:19:00,6150,22,5019.64,0
3346331,15:19:00,15:19:00,6152,23,5230.348,0
3346331,15:20:00,15:20:00,6153,24,5318.058,0
3346331,15:20:00,15:20:00,6155,25,5484.571,0
3346331,15:21:00,15:21:00,6156,26,5596.087,
3346331,15:22:00,15:22:00,6158,27,5911.527,0
3346331,15:22:00,15:22:00,6160,28,6100.8345,0
3346331,15:23:00,15:23:00,6161,29,6261.6055,0
3346331,15:24:00,15:24:00,6162,30,6449.33,0
3346331,15:25:00,15:25:00,6164,31,6742.565,0
3346331,15:25:00,15:25:00,5328,32,6955.534,0
3346331,15:26:00,15:26:00,5329,33,7228.6543,0
3346331,15:27:00,15:27:00,5330,34,7496.02,0
3346331,15:28:00,15:28:00,5331,35,7713.1045,0
3346331,15:29:00,15:29:00,5332,36,7991.329,0
3346331,15:31:00,15:31:00,16089,37,8360.323,
3346332,17:04:00,17:04:00,8055,1,0,
3346332,17:04:00,17:04:00,3776,2,80.71658,0
3346332,17:05:00,17:05:00,3778,3,375.8181,0
3346332,17:05:00,17:05:00,3780,4,689.35205,0
3346332,17:06:00,17:06:00,6126,5,745.3856,0
3346332,17:06:00,17:06:00,6127,6,1008.00977,0
3346332,17:07:00,17:07:00,6129,7,1209.1426,0
3346332,17:08:00,17:08:00,6131,8,1412.2793,0
3346332,17:08:00,17:08:00,6133,9,1728.3495,0
3346332,17:09:00,17:09:00,6135,10,1941.4136,0
3346332,17:10:00,17:10:00,6136,11,2122.7542,0
3346332,17:10:00,17:10:00,16532,12,2281.7542,0
3346332,17:11:00,17:11:00,16533,13,2504.7012,0
3346332,17:11:00,17:11:00,16534,14,2668.555,0
3346332,17:12:00,17:12:00,16535,15,2965.6863,0
3346332,17:14:00,17:14:00,13814,16,3525.2786,0
3346332,17:15:00,17:15:00,13810,17,3803.1826,
3346332,17:15:00,17:15:00,7919,18,3961.1257,0
3346332,17:16:00,17:16:00,16109,19,4146.7793,0
3346332,17:17:00,17:17:00,7121,20,4535.331,0
3346332,17:18:00,17:18:00,6149,21,4886.757,0
3346332,17:19:00,17:19:00,6150,22,5019.64,0
3346332,17:19:00,17:19:00,6152,23,5230.348,0
3346332,17:20:00,17:20:00,6153,24,5318.058,0
3346332,17:20:00,17:20:00,6155,25,5484.571,0
3346332,17:21:00,17:21:00,6156,26,5596.087,
3346332,17:22:00,17:22:00,6158,27,5911.527,0
3346332,17:22:00,17:22:00,6160,28,6100.8345,0
3346332,17:23:00,17:23:00,6161,29,6261.6055,0
3346332,17:24:00,17:24:00,6162,30,6449.33,0
3346332,17:25:00,17:25:00,6164,31,6742.565,0
3346332,17:25:00,17:25:00,5328,32,6955.534,0
3346332,17:26:00,17:26:00,5329,33,7228.6543,0
3346332,17:27:00,17:27:00,5330,34,7496.02,0
3346332,17:28:00,17:28:00,5331,35,7713.1045,0
3346332,17:29:00,17:29:00,5332,36,7991.329,0
3346332,17:31:00,17:31:00,16089,37,8360.323,
3346333,19:04:00,19:04:00,8055,1,0,
3346333,19:04:00,19:04:00,3776,2,80.71658,0
3346333,19:05:00,19:05:00,3778,3,375.8181,0
3346333,19:05:00,19:05:00,3780,4,689.35205,0
3346333,19:06:00,19:06:00,6126,5,745.3856,0
3346333,19:06:00,19:06:00,6127,6,1008.00977,0
3346333,19:07:00,19:07:00,6129,7,1209.1426,0
3346333,19:08:00,19:08:00,6131,8,1412.2793,0
3346333,19:08:00,19:08:00,6133,9,1728.3495,0
3346333,19:09:00,19:09:00,6135,10,1941.4136,0
3346333,19:10:00,19:10:00,6136,11,2122.7542,0
3346333,19:10:00,19:10:00,16532,12,2281.7542,0
3346333,19:11:00,19:11:00,16533,13,2504.7012,0
3346333,19:11:00,19:11:00,16534,14,2668.555,0
3346333,19:12:00,19:12:00,16535,15,2965.6863,0
3346333,19:14:00,19:14:00,13814,16,3525.2786,0
3346333,19:15:00,19:15:00,13810,17,3803.1826,
3346333,19:15:00,19:15:00,7919,18,3961.1257,0
3346333,19:16:00,19:16:00,16109,19,4146.7793,0
3346333,19:17:00,19:17:00,7121,20,4535.331,0
3346333,19:18:00,19:18:00,6149,21,4886.757,0
3346333,19:19:00,19:19:00,6150,22,5019.64,0
3346333,19:19:00,19:19:00,6152,23,5230.348,0
3346333,19:20:00,19:20:00,6153,24,5318.058,0
3346333,19:20:00,19:20:00,6155,25,5484.571,0
3346333,19:21:00,19:21:00,6156,26,5596.087,
3346333,19:22:00,19:22:00,6158,27,5911.527,0
3346333,19:22:00,19:22:00,6160,28,6100.8345,0
3346333,19:23:00,19:23:00,6161,29,6261.6055,0
3346333,19:24:00,19:24:00,6162,30,6449.33,0
3346333,19:25:00,19:25:00,6164,31,6742.565,0
3346333,19:25:00,19:25:00,5328,32,6955.534,0
3346333,19:26:00,19:26:00,5329,33,7228.6543,0
3346333,19:27:00,19:27:00,5330,34,7496.02,0
3346333,19:28:00,19:28:00,5331,35,7713.1045,0
3346333,19:29:00,19:29:00,5332,36,7991.329,0
3346333,19:31:00,19:31:00,16089,37,8360.323,
3346351,06:04:00,06:04:00,8055,1,0,
3346351,06:04:00,06:04:00,3776,2,80.71658,0
3346351,06:05:00,06:05:00,3778,3,375.8181,0
3346351,06:05:00,06:05:00,3780,4,689.35205,0
3346351,06:06:00,06:06:00,6126,5,745.3856,0
3346351,06:06:00,06:06:00,6127,6,1008.00977,0
3346351,06:07:00,06:07:00,6129,7,1209.1426,0
3346351,06:08:00,06:08:00,6131,8,1412.2793,0
3346351,06:08:00,06:08:00,6133,9,1728.3495,0
3346351,06:09:00,06:09:00,6135,10,1941.4136,0
3346351,06:10:00,06:10:00,6136,11,2122.7542,0
3346351,06:10:00,06:10:00,16532,12,2281.7542,0
3346351,06:11:00,06:11:00,16533,13,2504.7012,0
3346351,06:11:00,06:11:00,16534,14,2668.555,0
3346351,06:12:00,06:12:00,16535,15,2965.6863,0
3346351,06:14:00,06:14:00,13814,16,3525.2786,0
3346351,06:15:00,06:15:00,13810,17,3803.1826,
3346351,06:15:00,06:15:00,7919,18,3961.1257,0
3346351,06:16:00,06:16:00,16109,19,4146.7793,0
3346351,06:17:00,06:17:00,7121,20,4535.331,0
3346351,06:18:00,06:18:00,6149,21,4886.757,0
3346351,06:19:00,06:19:00,6150,22,5019.64,0
3346351,06:19:00,06:19:00,6152,23,5230.348,0
3346351,06:20:00,06:20:00,6153,24,5318.058,0
3346351,06:20:00,06:20:00,6155,25,5484.571,0
3346351,06:21:00,06:21:00,6156,26,5596.087,
3346351,06:22:00,06:22:00,6158,27,5911.527,0
3346351,06:22:00,06:22:00,6160,28,6100.8345,0
3346351,06:23:00,06:23:00,6161,29,6261.6055,0
3346351,06:24:00,06:24:00,6162,30,6449.33,0
3346351,06:25:00,06:25:00,6164,31,6742.565,0
3346351,06:25:00,06:25:00,5328,32,6955.534,0
3346351,06:26:00,06:26:00,5329,33,7228.6543,0
3346351,06:27:00,06:27:00,5330,34,7496.02,0
3346351,06:28:00,06:28:00,5331,35,7713.1045,0
3346351,06:29:00,06:29:00,5332,36,7991.329,0
3346351,06:31:00,06:31:00,16089,37,8360.323,
3346352,08:04:00,08:04:00,8055,1,0,
3346352,08:04:00,08:04:00,3776,2,80.71658,0
3346352,08:05:00,08:05:00,3778,3,375.8181,0
3346352,08:05:00,08:05:00,3780,4,689.35205,0
3346352,08:06:00,08:06:00,6126,5,745.3856,0
3346352,08:06:00,08:06:00,6127,6,1008.00977,0
3346352,08:07:00,08:07:00,6129,7,1209.1426,0
3346352,08:08:00,08:08:00,6131,8,1412.2793,0
3346352,08:08:00,08:08:00,6133,9,1728.3495,0
3346352,08:09:00,08:09:00,6135,10,1941.4136,0
3346352,08:10:00,08:10:00,6136,11,2122.7542,0
3346352,08:10:00,08:10:00,16532,12,2281.7542,0
3346352,08:11:00,08:11:00,16533,13,2504.7012,0
3346352,08:11:00,08:11:00,16534,14,2668.555,0
3346352,08:12:00,08:12:00,16535,15,2965.6863,0
3346352,08:14:00,08:14:00,13814,16,3525.2786,0
3346352,08:15:00,08:15:00,13810,17,3803.1826,
3346352,08:15:00,08:15:00,7919,18,3961.1257,0
3346352,08:16:00,08:16:00,16109,19,4146.7793,0
3346352,08:17:00,08:17:00,7121,20,4535.331,0
3346352,08:18:00,08:18:00,6149,21,4886.757,0
3346352,08:19:00,08:19:00,6150,22,5019.64,0
3346352,08:19:00,08:19:00,6152,23,5230.348,0
3346352,08:20:00,08:20:00,6153,24,5318.058,0
3346352,08:20:00,08:20:00,6155,25,5484.571,0
3346352,08:21:00,08:21:00,6156,26,5596.087,
3346352,08:22:00,08:22:00,6158,27,5911.527,0
3346352,08:22:00,08:22:00,6160,28,6100.8345,0
3346352,08:23:00,08:23:00,6161,29,6261.6055,0
3346352,08:24:00,08:24:00,6162,30,6449.33,0
3346352,08:25:00,08:25:00,6164,31,6742.565,0
3346352,08:25:00,08:25:00,5328,32,6955.534,0
3346352,08:26:00,08:26:00,5329,33,7228.6543,0
3346352,08:27:00,08:27:00,5330,34,7496.02,0
3346352,08:28:00,08:28:00,5331,35,7713.1045,0
3346352,08:29:00,08:29:00,5332,36,7991.329,0
3346352,08:31:00,08:31:00,16089,37,8360.323,
3346353,10:04:00,10:04:00,8055,1,0,
3346353,10:04:00,10:04:00,3776,2,80.71658,0
3346353,10:05:00,10:05:00,3778,3,375.8181,0
3346353,10:05:00,10:05:00,3780,4,689.35205,0
3346353,10:06:00,10:06:00,6126,5,745.3856,0
3346353,10:06:00,10:06:00,6127,6,1008.00977,0
3346353,10:07:00,10:07:00,6129,7,1209.1426,0
3346353,10:08:00,10:08:00,6131,8,1412.2793,0
3346353,10:08:00,10:08:00,6133,9,1728.3495,0
3346353,10:09:00,10:09:00,6135,10,1941.4136,0
3346353,10:10:00,10:10:00,6136,11,2122.7542,0
3346353,10:10:00,10:10:00,16532,12,2281.7542,0
3346353,10:11:00,10:11:00,16533,13,2504.7012,0
3346353,10:11:00,10:11:00,16534,14,2668.555,0
3346353,10:12:00,10:12:00,16535,15,2965.6863,0
3346353,10:14:00,10:14:00,13814,16,3525.2786,0
3346353,10:15:00,10:15:00,13810,17,3803.1826,
3346353,10:15:00,10:15:00,7919,18,3961.1257,0
3346353,10:16:00,10:16:00,16109,19,4146.7793,0
3346353,10:17:00,10:17:00,7121,20,4535.331,0
3346353,10:18:00,10:18:00,6149,21,4886.757,0
3346353,10:19:00,10:19:00,6150,22,5019.64,0
3346353,10:19:00,10:19:00,6152,23,5230.348,0
3346353,10:20:00,10:20:00,6153,24,5318.058,0
3346353,10:20:00,10:20:00,6155,25,5484.571,0
3346353,10:21:00,10:21:00,6156,26,5596.087,
3346353,10:22:00,10:22:00,6158,27,5911.527,0
3346353,10:22:00,10:22:00,6160,28,6100.8345,0
3346353,10:23:00,10:23:00,6161,29,6261.6055,0
3346353,10:24:00,10:24:00,6162,30,6449.33,0
3346353,10:25:00,10:25:00,6164,31,6742.565,0
3346353,10:25:00,10:25:00,5328,32,6955.534,0
3346353,10:26:00,10:26:00,5329,33,7228.6543,0
3346353,10:27:00,10:27:00,5330,34,7496.02,0
3346353,10:28:00,10:28:00,5331,35,7713.1045,0
3346353,10:29:00,10:29:00,5332,36,7991.329,0
3346353,10:31:00,10:31:00,16089,37,8360.323,
3346354,12:04:00,12:04:00,8055,1,0,
3346354,12:04:00,12:04:00,3776,2,80.71658,0
3346354,12:05:00,12:05:00,3778,3,375.8181,0
3346354,12:05:00,12:05:00,3780,4,689.35205,0
3346354,12:06:00,12:06:00,6126,5,745.3856,0
3346354,12:06:00,12:06:00,6127,6,1008.00977,0
3346354,12:07:00,12:07:00,6129,7,1209.1426,0
3346354,12:08:00,12:08:00,6131,8,1412.2793,0
3346354,12:08:00,12:08:00,6133,9,1728.3495,0
3346354,12:09:00,12:09:00,6135,10,1941.4136,0
3346354,12:10:00,12:10:00,6136,11,2122.7542,0
3346354,12:10:00,12:10:00,16532,12,2281.7542,0
3346354,12:11:00,12:11:00,16533,13,2504.7012,0
3346354,12:11:00,12:11:00,16534,14,2668.555,0
3346354,12:12:00,12:12:00,16535,15,2965.6863,0
3346354,12:14:00,12:14:00,13814,16,3525.2786,0
3346354,12:15:00,12:15:00,13810,17,3803.1826,
3346354,12:15:00,12:15:00,7919,18,3961.1257,0
3346354,12:16:00,12:16:00,16109,19,4146.7793,0
3346354,12:17:00,12:17:00,7121,20,4535.331,0
3346354,12:18:00,12:18:00,6149,21,4886.757,0
3346354,12:19:00,12:19:00,6150,22,5019.64,0
3346354,12:19:00,12:19:00,6152,23,5230.348,0
3346354,12:20:00,12:20:00,6153,24,5318.058,0
3346354,12:20:00,12:20:00,6155,25,5484.571,0
3346354,12:21:00,12:21:00,6156,26,5596.087,
3346354,12:22:00,12:22:00,6158,27,5911.527,0
3346354,12:22:00,12:22:00,6160,28,6100.8345,0
3346354,12:23:00,12:23:00,6161,29,6261.6055,0
3346354,12:24:00,12:24:00,6162,30,6449.33,0
3346354,12:25:00,12:25:00,6164,31,6742.565,0
3346354,12:25:00,12:25:00,5328,32,6955.534,0
3346354,12:26:00,12:26:00,5329,33,7228.6543,0
3346354,12:27:00,12:27:00,5330,34,7496.02,0
3346354,12:28:00,12:28:00,5331,35,7713.1045,0
3346354,12:29:00,12:29:00,5332,36,7991.329,0
3346354,12:31:00,12:31:00,16089,37,8360.323,
3346355,20:04:00,20:04:00,8055,1,0,
3346355,20:04:00,20:04:00,3776,2,80.71658,0
3346355,20:05:00,20:05:00,3778,3,375.8181,0
3346355,20:05:00,20:05:00,3780,4,689.35205,0
3346355,20:06:00,20:06:00,6126,5,745.3856,0
3346355,20:06:00,20:06:00,6127,6,1008.00977,0
3346355,20:07:00,20:07:00,6129,7,1209.1426,0
3346355,20:08:00,20:08:00,6131,8,1412.2793,0
3346355,20:08:00,20:08:00,6133,9,1728.3495,0
3346355,20:09:00,20:09:00,6135,10,1941.4136,0
3346355,20:10:00,20:10:00,6136,11,2122.7542,0
3346355,20:10:00,20:10:00,16532,12,2281.7542,0
3346355,20:11:00,20:11:00,16533,13,2504.7012,0
3346355,20:11:00,20:11:00,16534,14,2668.555,0
3346355,20:12:00,20:12:00,16535,15,2965.6863,0
3346355,20:14:00,20:14:00,13814,16,3525.2786,0
3346355,20:15:00,20:15:00,13810,17,3803.1826,
3346355,20:15:00,20:15:00,7919,18,3961.1257,0
3346355,20:16:00,20:16:00,16109,19,4146.7793,0
3346355,20:17:00,20:17:00,7121,20,4535.331,0
3346355,20:18:00,20:18:00,6149,21,4886.757,0
3346355,20:19:00,20:19:00,6150,22,5019.64,0
3346355,20:19:00,20:19:00,6152,23,5230.348,0
3346355,20:20:00,20:20:00,6153,24,5318.058,0
3346355,20:20:00,20:20:00,6155,25,5484.571,0
3346355,20:21:00,20:21:00,6156,26,5596.087,
3346355,20:22:00,20:22:00,6158,27,5911.527,0
3346355,20:22:00,20:22:00,6160,28,6100.8345,0
3346355,20:23:00,20:23:00,6161,29,6261.6055,0
3346355,20:24:00,20:24:00,6162,30,6449.33,0
3346355,20:25:00,20:25:00,6164,31,6742.565,0
3346355,20:25:00,20:25:00,5328,32,6955.534,0
3346355,20:26:00,20:26:00,5329,33,7228.6543,0
3346355,20:27:00,20:27:00,5330,34,7496.02,0
3346355,20:28:00,20:28:00,5331,35,7713.1045,0
3346355,20:29:00,20:29:00,5332,36,7991.329,0
3346355,20:31:00,20:31:00,16089,37,8360.323,
3346356,16:04:00,16:04:00,8055,1,0,
3346356,16:04:00,16:04:00,3776,2,80.71658,0
3346356,16:05:00,16:05:00,3778,3,375.8181,0
3346356,16:05:00,16:05:00,3780,4,689.35205,0
3346356,16:06:00,16:06:00,6126,5,745.3856,0
3346356,16:06:00,16:06:00,6127,6,1008.00977,0
3346356,16:07:00,16:07:00,6129,7,1209.1426,0
3346356,16:08:00,16:08:00,6131,8,1412.2793,0
3346356,16:08:00,16:08:00,6133,9,1728.3495,0
3346356,16:09:00,16:09:00,6135,10,1941.4136,0
3346356,16:10:00,16:10:00,6136,11,2122.7542,0
3346356,16:10:00,16:10:00,16532,12,2281.7542,0
3346356,16:11:00,16:11:00,16533,13,2504.7012,0
3346356,16:11:00,16:11:00,16534,14,2668.555,0
3346356,16:12:00,16:12:00,16535,15,2965.6863,0
3346356,16:14:00,16:14:00,13814,16,3525.2786,0
3346356,16:15:00,16:15:00,13810,17,3803.1826,
3346356,16:15:00,16:15:00,7919,18,3961.1257,0
3346356,16:16:00,16:16:00,16109,19,4146.7793,0
3346356,16:17:00,16:17:00,7121,20,4535.331,0
3346356,16:18:00,16:18:00,6149,21,4886.757,0
3346356,16:19:00,16:19:00,6150,22,5019.64,0
3346356,16:19:00,16:19:00,6152,23,5230.348,0
3346356,16:20:00,16:20:00,6153,24,5318.058,0
3346356,16:20:00,16:20:00,6155,25,5484.571,0
3346356,16:21:00,16:21:00,6156,26,5596.087,
3346356,16:22:00,16:22:00,6158,27,5911.527,0
3346356,16:22:00,16:22:00,6160,28,6100.8345,0
3346356,16:23:00,16:23:00,6161,29,6261.6055,0
3346356,16:24:00,16:24:00,6162,30,6449.33,0
3346356,16:25:00,16:25:00,6164,31,6742.565,0
3346356,16:25:00,16:25:00,5328,32,6955.534,0
3346356,16:26:00,16:26:00,5329,33,7228.6543,0
3346356,16:27:00,16:27:00,5330,34,7496.02,0
3346356,16:28:00,16:28:00,5331,35,7713.1045,0
3346356,16:29:00,16:29:00,5332,36,7991.329,0
3346356,16:31:00,16:31:00,16089,37,8360.323,
3346357,18:04:00,18:04:00,8055,1,0,
3346357,18:04:00,18:04:00,3776,2,80.71658,0
3346357,18:05:00,18:05:00,3778,3,375.8181,0
3346357,18:05:00,18:05:00,3780,4,689.35205,0
3346357,18:06:00,18:06:00,6126,5,745.3856,0
3346357,18:06:00,18:06:00,6127,6,1008.00977,0
3346357,18:07:00,18:07:00,6129,7,1209.1426,0
3346357,18:08:00,18:08:00,6131,8,1412.2793,0
3346357,18:08:00,18:08:00,6133,9,1728.3495,0
3346357,18:09:00,18:09:00,6135,10,1941.4136,0
3346357,18:10:00,18:10:00,6136,11,2122.7542,0
3346357,18:10:00,18:10:00,16532,12,2281.7542,0
3346357,18:11:00,18:11:00,16533,13,2504.7012,0
3346357,18:11:00,18:11:00,16534,14,2668.555,0
3346357,18:12:00,18:12:00,16535,15,2965.6863,0
3346357,18:14:00,18:14:00,13814,16,3525.2786,0
3346357,18:15:00,18:15:00,13810,17,3803.1826,
3346357,18:15:00,18:15:00,7919,18,3961.1257,0
3346357,18:16:00,18:16:00,16109,19,4146.7793,0
3346357,18:17:00,18:17:00,7121,20,4535.331,0
3346357,18:18:00,18:18:00,6149,21,4886.757,0
3346357,18:19:00,18:19:00,6150,22,5019.64,0
3346357,18:19:00,18:19:00,6152,23,5230.348,0
3346357,18:20:00,18:20:00,6153,24,5318.058,0
3346357,18:20:00,18:20:00,6155,25,5484.571,0
3346357,18:21:00,18:21:00,6156,26,5596.087,
3346357,18:22:00,18:22:00,6158,27,5911.527,0
3346357,18:22:00,18:22:00,6160,28,6100.8345,0
3346357,18:23:00,18:23:00,6161,29,6261.6055,0
3346357,18:24:00,18:24:00,6162,30,6449.33,0
3346357,18:25:00,18:25:00,6164,31,6742.565,0
3346357,18:25:00,18:25:00,5328,32,6955.534,0
3346357,18:26:00,18:26:00,5329,33,7228.6543,0
3346357,18:27:00,18:27:00,5330,34,7496.02,0
3346357,18:28:00,18:28:00,5331,35,7713.1045,0
3346357,18:29:00,18:29:00,5332,36,7991.329,0
3346357,18:31:00,18:31:00,16089,37,8360.323,
3346358,23:04:00,23:04:00,8055,1,0,
3346358,23:04:00,23:04:00,3776,2,80.71658,0
3346358,23:05:00,23:05:00,3778,3,375.8181,0
3346358,23:05:00,23:05:00,3780,4,689.35205,0
3346358,23:06:00,23:06:00,6126,5,745.3856,0
3346358,23:06:00,23:06:00,6127,6,1008.00977,0
3346358,23:07:00,23:07:00,6129,7,1209.1426,0
3346358,23:08:00,23:08:00,6131,8,1412.2793,0
3346358,23:08:00,23:08:00,6133,9,1728.3495,0
3346358,23:09:00,23:09:00,6135,10,1941.4136,0
3346358,23:10:00,23:10:00,6136,11,2122.7542,0
3346358,23:10:00,23:10:00,16532,12,2281.7542,0
3346358,23:11:00,23:11:00,16533,13,2504.7012,0
3346358,23:11:00,23:11:00,16534,14,2668.555,0
3346358,23:12:00,23:12:00,16535,15,2965.6863,0
3346358,23:14:00,23:14:00,13814,16,3525.2786,0
3346358,23:15:00,23:15:00,13810,17,3803.1826,
3346358,23:15:00,23:15:00,7919,18,3961.1257,0
3346358,23:16:00,23:16:00,16109,19,4146.7793,0
3346358,23:17:00,23:17:00,7121,20,4535.331,0
3346358,23:18:00,23:18:00,6149,21,4886.757,0
3346358,23:19:00,23:19:00,6150,22,5019.64,0
3346358,23:19:00,23:19:00,6152,23,5230.348,0
3346358,23:20:00,23:20:00,6153,24,5318.058,0
3346358,23:20:00,23:20:00,6155,25,5484.571,0
3346358,23:21:00,23:21:00,6156,26,5596.087,
3346358,23:22:00,23:22:00,6158,27,5911.527,0
3346358,23:22:00,23:22:00,6160,28,6100.8345,0
3346358,23:23:00,23:23:00,6161,29,6261.6055,0
3346358,23:24:00,23:24:00,6162,30,6449.33,0
3346358,23:25:00,23:25:00,6164,31,6742.565,0
3346358,23:25:00,23:25:00,5328,32,6955.534,0
3346358,23:26:00,23:26:00,5329,33,7228.6543,0
3346358,23:27:00,23:27:00,5330,34,7496.02,0
3346358,23:28:00,23:28:00,5331,35,7713.1045,0
3346358,23:29:00,23:29:00,5332,36,7991.329,0
3346358,23:31:00,23:31:00,16089,37,8360.323,
3346359,14:04:00,14:04:00,8055,1,0,
3346359,14:04:00,14:04:00,3776,2,80.71658,0
3346359,14:05:00,14:05:00,3778,3,375.8181,0
3346359,14:05:00,14:05:00,3780,4,689.35205,0
3346359,14:06:00,14:06:00,6126,5,745.3856,0
3346359,14:06:00,14:06:00,6127,6,1008.00977,0
3346359,14:07:00,14:07:00,6129,7,1209.1426,0
3346359,14:08:00,14:08:00,6131,8,1412.2793,0
3346359,14:08:00,14:08:00,6133,9,1728.3495,0
3346359,14:09:00,14:09:00,6135,10,1941.4136,0
3346359,14:10:00,14:10:00,6136,11,2122.7542,0
3346359,14:10:00,14:10:00,16532,12,2281.7542,0
3346359,14:11:00,14:11:00,16533,13,2504.7012,0
3346359,14:11:00,14:11:00,16534,14,2668.555,0
3346359,14:12:00,14:12:00,16535,15,2965.6863,0
3346359,14:14:00,14:14:00,13814,16,3525.2786,0
3346359,14:15:00,14:15:00,13810,17,3803.1826,
3346359,14:15:00,14:15:00,7919,18,3961.1257,0
3346359,14:16:00,14:16:00,16109,19,4146.7793,0
3346359,14:17:00,14:17:00,7121,20,4535.331,0
3346359,14:18:00,14:18:00,6149,21,4886.757,0
3346359,14:19:00,14:19:00,6150,22,5019.64,0
3346359,14:19:00,14:19:00,6152,23,5230.348,0
3346359,14:20:00,14:20:00,6153,24,5318.058,0
3346359,14:20:00,14:20:00,6155,25,5484.571,0
3346359,14:21:00,14:21:00,6156,26,5596.087,
3346359,14:22:00,14:22:00,6158,27,5911.527,0
3346359,14:22:00,14:22:00,6160,28,6100.8345,0
3346359,14:23:00,14:23:00,6161,29,6261.6055,0
3346359,14:24:00,14:24:00,6162,30,6449.33,0
3346359,14:25:00,14:25:00,6164,31,6742.565,0
3346359,14:25:00,14:25:00,5328,32,6955.534,0
3346359,14:26:00,14:26:00,5329,33,7228.6543,0
3346359,14:27:00,14:27:00,5330,34,7496.02,0
3346359,14:28:00,14:28:00,5331,35,7713.1045,0
3346359,14:29:00,14:29:00,5332,36,7991.329,0
3346359,14:31:00,14:31:00,16089,37,8360.323,
3346360,05:04:00,05:04:00,8055,1,0,
3346360,05:04:00,05:04:00,3776,2,80.71658,0
3346360,05:05:00,05:05:00,3778,3,375.8181,0
3346360,05:05:00,05:05:00,3780,4,689.35205,0
3346360,05:06:00,05:06:00,6126,5,745.3856,0
3346360,05:06:00,05:06:00,6127,6,1008.00977,0
3346360,05:07:00,05:07:00,6129,7,1209.1426,0
3346360,05:08:00,05:08:00,6131,8,1412.2793,0
3346360,05:08:00,05:08:00,6133,9,1728.3495,0
3346360,05:09:00,05:09:00,6135,10,1941.4136,0
3346360,05:10:00,05:10:00,6136,11,2122.7542,0
3346360,05:10:00,05:10:00,16532,12,2281.7542,0
3346360,05:11:00,05:11:00,16533,13,2504.7012,0
3346360,05:11:00,05:11:00,16534,14,2668.555,0
3346360,05:12:00,05:12:00,16535,15,2965.6863,0
3346360,05:14:00,05:14:00,13814,16,3525.2786,0
3346360,05:15:00,05:15:00,13810,17,3803.1826,
3346360,05:15:00,05:15:00,7919,18,3961.1257,0
3346360,05:16:00,05:16:00,16109,19,4146.7793,0
3346360,05:17:00,05:17:00,7121,20,4535.331,0
3346360,05:18:00,05:18:00,6149,21,4886.757,0
3346360,05:19:00,05:19:00,6150,22,5019.64,0
3346360,05:19:00,05:19:00,6152,23,5230.348,0
3346360,05:20:00,05:20:00,6153,24,5318.058,0
3346360,05:20:00,05:20:00,6155,25,5484.571,0
3346360,05:21:00,05:21:00,6156,26,5596.087,
3346360,05:22:00,05:22:00,6158,27,5911.527,0
3346360,05:22:00,05:22:00,6160,28,6100.8345,0
3346360,05:23:00,05:23:00,6161,29,6261.6055,0
3346360,05:24:00,05:24:00,6162,30,6449.33,0
3346360,05:25:00,05:25:00,6164,31,6742.565,0
3346360,05:25:00,05:25:00,5328,32,6955.534,0
3346360,05:26:00,05:26:00,5329,33,7228.6543,0
3346360,05:27:00,05:27:00,5330,34,7496.02,0
3346360,05:28:00,05:28:00,5331,35,7713.1045,0
3346360,05:29:00,05:29:00,5332,36,7991.329,0
3346360,05:31:00,05:31:00,16089,37,8360.323,
3346361,07:04:00,07:04:00,8055,1,0,
3346361,07:04:00,07:04:00,3776,2,80.71658,0
3346361,07:05:00,07:05:00,3778,3,375.8181,0
3346361,07:05:00,07:05:00,3780,4,689.35205,0
3346361,07:06:00,07:06:00,6126,5,745.3856,0
3346361,07:06:00,07:06:00,6127,6,1008.00977,0
3346361,07:07:00,07:07:00,6129,7,1209.1426,0
3346361,07:08:00,07:08:00,6131,8,1412.2793,0
3346361,07:08:00,07:08:00,6133,9,1728.3495,0
3346361,07:09:00,07:09:00,6135,10,1941.4136,0
3346361,07:10:00,07:10:00,6136,11,2122.7542,0
3346361,07:10:00,07:10:00,16532,12,2281.7542,0
3346361,07:11:00,07:11:00,16533,13,2504.7012,0
3346361,07:11:00,07:11:00,16534,14,2668.555,0
3346361,07:12:00,07:12:00,16535,15,2965.6863,0
3346361,07:14:00,07:14:00,13814,16,3525.2786,0
3346361,07:15:00,07:15:00,13810,17,3803.1826,
3346361,07:15:00,07:15:00,7919,18,3961.1257,0
3346361,07:16:00,07:16:00,16109,19,4146.7793,0
3346361,07:17:00,07:17:00,7121,20,4535.331,0
3346361,07:18:00,07:18:00,6149,21,4886.757,0
3346361,07:19:00,07:19:00,6150,22,5019.64,0
3346361,07:19:00,07:19:00,6152,23,5230.348,0
3346361,07:20:00,07:20:00,6153,24,5318.058,0
3346361,07:20:00,07:20:00,6155,25,5484.571,0
3346361,07:21:00,07:21:00,6156,26,5596.087,
3346361,07:22:00,07:22:00,6158,27,5911.527,0
3346361,07:22:00,07:22:00,6160,28,6100.8345,0
3346361,07:23:00,07:23:00,6161,29,6261.6055,0
3346361,07:24:00,07:24:00,6162,30,6449.33,0
3346361,07:25:00,07:25:00,6164,31,6742.565,0
3346361,07:25:00,07:25:00,5328,32,6955.534,0
3346361,07:26:00,07:26:00,5329,33,7228.6543,0
3346361,07:27:00,07:27:00,5330,34,7496.02,0
3346361,07:28:00,07:28:00,5331,35,7713.1045,0
3346361,07:29:00,07:29:00,5332,36,7991.329,0
3346361,07:31:00,07:31:00,16089,37,8360.323,
3346362,09:04:00,09:04:00,8055,1,0,
3346362,09:04:00,09:04:00,3776,2,80.71658,0
3346362,09:05:00,09:05:00,3778,3,375.8181,0
3346362,09:05:00,09:05:00,3780,4,689.35205,0
3346362,09:06:00,09:06:00,6126,5,745.3856,0
3346362,09:06:00,09:06:00,6127,6,1008.00977,0
3346362,09:07:00,09:07:00,6129,7,1209.1426,0
3346362,09:08:00,09:08:00,6131,8,1412.2793,0
3346362,09:08:00,09:08:00,6133,9,1728.3495,0
3346362,09:09:00,09:09:00,6135,10,1941.4136,0
3346362,09:10:00,09:10:00,6136,11,2122.7542,0
3346362,09:10:00,09:10:00,16532,12,2281.7542,0
3346362,09:11:00,09:11:00,16533,13,2504.7012,0
3346362,09:11:00,09:11:00,16534,14,2668.555,0
3346362,09:12:00,09:12:00,16535,15,2965.6863,0
3346362,09:14:00,09:14:00,13814,16,3525.2786,0
3346362,09:15:00,09:15:00,13810,17,3803.1826,
3346362,09:15:00,09:15:00,7919,18,3961.1257,0
3346362,09:16:00,09:16:00,16109,19,4146.7793,0
3346362,09:17:00,09:17:00,7121,20,4535.331,0
3346362,09:18:00,09:18:00,6149,21,4886.757,0
3346362,09:19:00,09:19:00,6150,22,5019.64,0
3346362,09:19:00,09:19:00,6152,23,5230.348,0
3346362,09:20:00,09:20:00,6153,24,5318.058,0
3346362,09:20:00,09:20:00,6155,25,5484.571,0
3346362,09:21:00,09:21:00,6156,26,5596.087,
3346362,09:22:00,09:22:00,6158,27,5911.527,0
3346362,09:22:00,09:22:00,6160,28,6100.8345,0
3346362,09:23:00,09:23:00,6161,29,6261.6055,0
3346362,09:24:00,09:24:00,6162,30,6449.33,0
3346362,09:25:00,09:25:00,6164,31,6742.565,0
3346362,09:25:00,09:25:00,5328,32,6955.534,0
3346362,09:26:00,09:26:00,5329,33,7228.6543,0
3346362,09:27:00,09:27:00,5330,34,7496.02,0
3346362,09:28:00,09:28:00,5331,35,7713.1045,0
3346362,09:29:00,09:29:00,5332,36,7991.329,0
3346362,09:31:00,09:31:00,16089,37,8360.323,
3346363,11:04:00,11:04:00,8055,1,0,
3346363,11:04:00,11:04:00,3776,2,80.71658,0
3346363,11:05:00,11:05:00,3778,3,375.8181,0
3346363,11:05:00,11:05:00,3780,4,689.35205,0
3346363,11:06:00,11:06:00,6126,5,745.3856,0
3346363,11:06:00,11:06:00,6127,6,1008.00977,0
3346363,11:07:00,11:07:00,6129,7,1209.1426,0
3346363,11:08:00,11:08:00,6131,8,1412.2793,0
3346363,11:08:00,11:08:00,6133,9,1728.3495,0
3346363,11:09:00,11:09:00,6135,10,1941.4136,0
3346363,11:10:00,11:10:00,6136,11,2122.7542,0
3346363,11:10:00,11:10:00,16532,12,2281.7542,0
3346363,11:11:00,11:11:00,16533,13,2504.7012,0
3346363,11:11:00,11:11:00,16534,14,2668.555,0
3346363,11:12:00,11:12:00,16535,15,2965.6863,0
3346363,11:14:00,11:14:00,13814,16,3525.2786,0
3346363,11:15:00,11:15:00,13810,17,3803.1826,
3346363,11:15:00,11:15:00,7919,18,3961.1257,0
3346363,11:16:00,11:16:00,16109,19,4146.7793,0
3346363,11:17:00,11:17:00,7121,20,4535.331,0
3346363,11:18:00,11:18:00,6149,21,4886.757,0
3346363,11:19:00,11:19:00,6150,22,5019.64,0
3346363,11:19:00,11:19:00,6152,23,5230.348,0
3346363,11:20:00,11:20:00,6153,24,5318.058,0
3346363,11:20:00,11:20:00,6155,25,5484.571,0
3346363,11:21:00,11:21:00,6156,26,5596.087,
3346363,11:22:00,11:22:00,6158,27,5911.527,0
3346363,11:22:00,11:22:00,6160,28,6100.8345,0
3346363,11:23:00,11:23:00,6161,29,6261.6055,0
3346363,11:24:00,11:24:00,6162,30,6449.33,0
3346363,11:25:00,11:25:00,6164,31,6742.565,0
3346363,11:25:00,11:25:00,5328,32,6955.534,0
3346363,11:26:00,11:26:00,5329,33,7228.6543,0
3346363,11:27:00,11:27:00,5330,34,7496.02,0
3346363,11:28:00,11:28:00,5331,35,7713.1045,0
3346363,11:29:00,11:29:00,5332,36,7991.329,0
3346363,11:31:00,11:31:00,16089,37,8360.323,
3346364,13:04:00,13:04:00,8055,1,0,
3346364,13:04:00,13:04:00,3776,2,80.71658,0
3346364,13:05:00,13:05:00,3778,3,375.8181,0
3346364,13:05:00,13:05:00,3780,4,689.35205,0
3346364,13:06:00,13:06:00,6126,5,745.3856,0
3346364,13:06:00,13:06:00,6127,6,1008.00977,0
3346364,13:07:00,13:07:00,6129,7,1209.1426,0
3346364,13:08:00,13:08:00,6131,8,1412.2793,0
3346364,13:08:00,13:08:00,6133,9,1728.3495,0
3346364,13:09:00,13:09:00,6135,10,1941.4136,0
3346364,13:10:00,13:10:00,6136,11,2122.7542,0
3346364,13:10:00,13:10:00,16532,12,2281.7542,0
3346364,13:11:00,13:11:00,16533,13,2504.7012,0
3346364,13:11:00,13:11:00,16534,14,2668.555,0
3346364,13:12:00,13:12:00,16535,15,2965.6863,0
3346364,13:14:00,13:14:00,13814,16,3525.2786,0
3346364,13:15:00,13:15:00,13810,17,3803.1826,
3346364,13:15:00,13:15:00,7919,18,3961.1257,0
3346364,13:16:00,13:16:00,16109,19,4146.7793,0
3346364,13:17:00,13:17:00,7121,20,4535.331,0
3346364,13:18:00,13:18:00,6149,21,4886.757,0
3346364,13:19:00,13:19:00,6150,22,5019.64,0
3346364,13:19:00,13:19:00,6152,23,5230.348,0
3346364,13:20:00,13:20:00,6153,24,5318.058,0
3346364,13:20:00,13:20:00,6155,25,5484.571,0
3346364,13:21:00,13:21:00,6156,26,5596.087,
3346364,13:22:00,13:22:00,6158,27,5911.527,0
3346364,13:22:00,13:22:00,6160,28,6100.8345,0
3346364,13:23:00,13:23:00,6161,29,6261.6055,0
3346364,13:24:00,13:24:00,6162,30,6449.33,0
3346364,13:25:00,13:25:00,6164,31,6742.565,0
3346364,13:25:00,13:25:00,5328,32,6955.534,0
3346364,13:26:00,13:26:00,5329,33,7228.6543,0
3346364,13:27:00,13:27:00,5330,34,7496.02,0
3346364,13:28:00,13:28:00,5331,35,7713.1045,0
3346364,13:29:00,13:29:00,5332,36,7991.329,0
3346364,13:31:00,13:31:00,16089,37,8360.323,
3346365,15:04:00,15:04:00,8055,1,0,
3346365,15:04:00,15:04:00,3776,2,80.71658,0
3346365,15:05:00,15:05:00,3778,3,375.8181,0
3346365,15:05:00,15:05:00,3780,4,689.35205,0
3346365,15:06:00,15:06:00,6126,5,745.3856,0
3346365,15:06:00,15:06:00,6127,6,1008.00977,0
3346365,15:07:00,15:07:00,6129,7,1209.1426,0
3346365,15:08:00,15:08:00,6131,8,1412.2793,0
3346365,15:08:00,15:08:00,6133,9,1728.3495,0
3346365,15:09:00,15:09:00,6135,10,1941.4136,0
3346365,15:10:00,15:10:00,6136,11,2122.7542,0
3346365,15:10:00,15:10:00,16532,12,2281.7542,0
3346365,15:11:00,15:11:00,16533,13,2504.7012,0
3346365,15:11:00,15:11:00,16534,14,2668.555,0
3346365,15:12:00,15:12:00,16535,15,2965.6863,0
3346365,15:14:00,15:14:00,13814,16,3525.2786,0
3346365,15:15:00,15:15:00,13810,17,3803.1826,
3346365,15:15:00,15:15:00,7919,18,3961.1257,0
3346365,15:16:00,15:16:00,16109,19,4146.7793,0
3346365,15:17:00,15:17:00,7121,20,4535.331,0
3346365,15:18:00,15:18:00,6149,21,4886.757,0
3346365,15:19:00,15:19:00,6150,22,5019.64,0
3346365,15:19:00,15:19:00,6152,23,5230.348,0
3346365,15:20:00,15:20:00,6153,24,5318.058,0
3346365,15:20:00,15:20:00,6155,25,5484.571,0
3346365,15:21:00,15:21:00,6156,26,5596.087,
3346365,15:22:00,15:22:00,6158,27,5911.527,0
3346365,15:22:00,15:22:00,6160,28,6100.8345,0
3346365,15:23:00,15:23:00,6161,29,6261.6055,0
3346365,15:24:00,15:24:00,6162,30,6449.33,0
3346365,15:25:00,15:25:00,6164,31,6742.565,0
3346365,15:25:00,15:25:00,5328,32,6955.534,0
3346365,15:26:00,15:26:00,5329,33,7228.6543,0
3346365,15:27:00,15:27:00,5330,34,7496.02,0
3346365,15:28:00,15:28:00,5331,35,7713.1045,0
3346365,15:29:00,15:29:00,5332,36,7991.329,0
3346365,15:31:00,15:31:00,16089,37,8360.323,
3346366,17:04:00,17:04:00,8055,1,0,
3346366,17:04:00,17:04:00,3776,2,80.71658,0
3346366,17:05:00,17:05:00,3778,3,375.8181,0
3346366,17:05:00,17:05:00,3780,4,689.35205,0
3346366,17:06:00,17:06:00,6126,5,745.3856,0
3346366,17:06:00,17:06:00,6127,6,1008.00977,0
3346366,17:07:00,17:07:00,6129,7,1209.1426,0
3346366,17:08:00,17:08:00,6131,8,1412.2793,0
3346366,17:08:00,17:08:00,6133,9,1728.3495,0
3346366,17:09:00,17:09:00,6135,10,1941.4136,0
3346366,17:10:00,17:10:00,6136,11,2122.7542,0
3346366,17:10:00,17:10:00,16532,12,2281.7542,0
3346366,17:11:00,17:11:00,16533,13,2504.7012,0
3346366,17:11:00,17:11:00,16534,14,2668.555,0
3346366,17:12:00,17:12:00,16535,15,2965.6863,0
3346366,17:14:00,17:14:00,13814,16,3525.2786,0
3346366,17:15:00,17:15:00,13810,17,3803.1826,
3346366,17:15:00,17:15:00,7919,18,3961.1257,0
3346366,17:16:00,17:16:00,16109,19,4146.7793,0
3346366,17:17:00,17:17:00,7121,20,4535.331,0
3346366,17:18:00,17:18:00,6149,21,4886.757,0
3346366,17:19:00,17:19:00,6150,22,5019.64,0
3346366,17:19:00,17:19:00,6152,23,5230.348,0
3346366,17:20:00,17:20:00,6153,24,5318.058,0
3346366,17:20:00,17:20:00,6155,25,5484.571,0
3346366,17:21:00,17:21:00,6156,26,5596.087,
3346366,17:22:00,17:22:00,6158,27,5911.527,0
3346366,17:22:00,17:22:00,6160,28,6100.8345,0
3346366,17:23:00,17:23:00,6161,29,6261.6055,0
3346366,17:24:00,17:24:00,6162,30,6449.33,0
3346366,17:25:00,17:25:00,6164,31,6742.565,0
3346366,17:25:00,17:25:00,5328,32,6955.534,0
3346366,17:26:00,17:26:00,5329,33,7228.6543,0
3346366,17:27:00,17:27:00,5330,34,7496.02,0
3346366,17:28:00,17:28:00,5331,35,7713.1045,0
3346366,17:29:00,17:29:00,5332,36,7991.329,0
3346366,17:31:00,17:31:00,16089,37,8360.323,
3346367,19:04:00,19:04:00,8055,1,0,
3346367,19:04:00,19:04:00,3776,2,80.71658,0
3346367,19:05:00,19:05:00,3778,3,375.8181,0
3346367,19:05:00,19:05:00,3780,4,689.35205,0
3346367,19:06:00,19:06:00,6126,5,745.3856,0
3346367,19:06:00,19:06:00,6127,6,1008.00977,0
3346367,19:07:00,19:07:00,6129,7,1209.1426,0
3346367,19:08:00,19:08:00,6131,8,1412.2793,0
3346367,19:08:00,19:08:00,6133,9,1728.3495,0
3346367,19:09:00,19:09:00,6135,10,1941.4136,0
3346367,19:10:00,19:10:00,6136,11,2122.7542,0
3346367,19:10:00,19:10:00,16532,12,2281.7542,0
3346367,19:11:00,19:11:00,16533,13,2504.7012,0
3346367,19:11:00,19:11:00,16534,14,2668.555,0
3346367,19:12:00,19:12:00,16535,15,2965.6863,0
3346367,19:14:00,19:14:00,13814,16,3525.2786,0
3346367,19:15:00,19:15:00,13810,17,3803.1826,
3346367,19:15:00,19:15:00,7919,18,3961.1257,0
3346367,19:16:00,19:16:00,16109,19,4146.7793,0
3346367,19:17:00,19:17:00,7121,20,4535.331,0
3346367,19:18:00,19:18:00,6149,21,4886.757,0
3346367,19:19:00,19:19:00,6150,22,5019.64,0
3346367,19:19:00,19:19:00,6152,23,5230.348,0
3346367,19:20:00,19:20:00,6153,24,5318.058,0
3346367,19:20:00,19:20:00,6155,25,5484.571,0
3346367,19:21:00,19:21:00,6156,26,5596.087,
3346367,19:22:00,19:22:00,6158,27,5911.527,0
3346367,19:22:00,19:22:00,6160,28,6100.8345,0
3346367,19:23:00,19:23:00,6161,29,6261.6055,0
3346367,19:24:00,19:24:00,6162,30,6449.33,0
3346367,19:25:00,19:25:00,6164,31,6742.565,0
3346367,19:25:00,19:25:00,5328,32,6955.534,0
3346367,19:26:00,19:26:00,5329,33,7228.6543,0
3346367,19:27:00,19:27:00,5330,34,7496.02,0
3346367,19:28:00,19:28:00,5331,35,7713.1045,0
3346367,19:29:00,19:29:00,5332,36,7991.329,0
3346367,19:31:00,19:31:00,16089,37,8360.323,
3346297,19:45:00,19:45:00,16089,1,0,
3346297,19:47:00,19:47:00,5463,2,570.7921,0
3346297,19:47:00,19:47:00,5464,3,735.9689,0
3346297,19:49:00,19:49:00,5465,4,1075.8353,0
3346297,19:49:00,19:49:00,5466,5,1269.4116,0
3346297,19:50:00,19:50:00,5467,6,1527.985,0
3346297,19:51:00,19:51:00,6169,7,1781.927,0
3346297,19:52:00,19:52:00,6170,8,1996.3246,0
3346297,19:52:00,19:52:00,6171,9,2126.1328,0
3346297,19:53:00,19:53:00,6173,10,2361.657,0
3346297,19:55:00,19:55:00,6175,11,2667.2874,
3346297,19:55:00,19:55:00,6177,12,2878.5615,0
3346297,19:56:00,19:56:00,6178,13,2991.8357,0
3346297,19:56:00,19:56:00,6180,14,3180.6035,0
3346297,19:57:00,19:57:00,6181,15,3300.9546,0
3346297,19:57:00,19:57:00,6182,16,3416.435,0
3346297,19:58:00,19:58:00,6148,17,3749.5032,0
3346297,19:59:00,19:59:00,16108,18,4074.517,0
3346297,20:00:00,20:00:00,7948,19,4271.3535,0
3346297,20:01:00,20:01:00,13812,20,4470.0015,
3346297,20:01:00,20:01:00,6186,21,4710.3047,0
3346297,20:03:00,20:03:00,16528,22,5304.3804,0
3346297,20:04:00,20:04:00,16530,23,5595.6895,0
3346297,20:04:00,20:04:00,16529,24,5761.776,0
3346297,20:05:00,20:05:00,16531,25,5984.725,0
3346297,20:06:00,20:06:00,6194,26,6249.401,0
3346297,20:06:00,20:06:00,6195,27,6468.3623,0
3346297,20:07:00,20:07:00,6196,28,6691.82,0
3346297,20:07:00,20:07:00,6197,29,6871.198,0
3346297,20:08:00,20:08:00,6198,30,7053.331,0
3346297,20:09:00,20:09:00,6200,31,7303.198,0
3346297,20:10:00,20:10:00,6202,32,7629.5137,0
3346297,20:10:00,20:10:00,3539,33,7874.544,0
3346297,20:11:00,20:11:00,3541,34,8097.9736,0
3346297,20:12:00,20:12:00,7976,35,8271.165,
3346298,17:45:00,17:45:00,16089,1,0,
3346298,17:47:00,17:47:00,5463,2,570.7921,0
3346298,17:47:00,17:47:00,5464,3,735.9689,0
3346298,17:49:00,17:49:00,5465,4,1075.8353,0
3346298,17:49:00,17:49:00,5466,5,1269.4116,0
3346298,17:50:00,17:50:00,5467,6,1527.985,0
3346298,17:51:00,17:51:00,6169,7,1781.927,0
3346298,17:52:00,17:52:00,6170,8,1996.3246,0
3346298,17:52:00,17:52:00,6171,9,2126.1328,0
3346298,17:53:00,17:53:00,6173,10,2361.657,0
3346298,17:55:00,17:55:00,6175,11,2667.2874,
3346298,17:55:00,17:55:00,6177,12,2878.5615,0
3346298,17:56:00,17:56:00,6178,13,2991.8357,0
3346298,17:56:00,17:56:00,6180,14,3180.6035,0
3346298,17:57:00,17:57:00,6181,15,3300.9546,0
3346298,17:57:00,17:57:00,6182,16,3416.435,0
3346298,17:58:00,17:58:00,6148,17,3749.5032,0
3346298,17:59:00,17:59:00,16108,18,4074.517,0
3346298,18:00:00,18:00:00,7948,19,4271.3535,0
3346298,18:01:00,18:01:00,13812,20,4470.0015,
3346298,18:01:00,18:01:00,6186,21,4710.3047,0
3346298,18:03:00,18:03:00,16528,22,5304.3804,0
3346298,18:04:00,18:04:00,16530,23,5595.6895,0
3346298,18:04:00,18:04:00,16529,24,5761.776,0
3346298,18:05:00,18:05:00,16531,25,5984.725,0
3346298,18:06:00,18:06:00,6194,26,6249.401,0
3346298,18:06:00,18:06:00,6195,27,6468.3623,0
3346298,18:07:00,18:07:00,6196,28,6691.82,0
3346298,18:07:00,18:07:00,6197,29,6871.198,0
3346298,18:08:00,18:08:00,6198,30,7053.331,0
3346298,18:09:00,18:09:00,6200,31,7303.198,0
3346298,18:10:00,18:10:00,6202,32,7629.5137,0
3346298,18:10:00,18:10:00,3539,33,7874.544,0
3346298,18:11:00,18:11:00,3541,34,8097.9736,0
3346298,18:12:00,18:12:00,7976,35,8271.165,
3346299,11:45:00,11:45:00,16089,1,0,
3346299,11:47:00,11:47:00,5463,2,570.7921,0
3346299,11:47:00,11:47:00,5464,3,735.9689,0
3346299,11:49:00,11:49:00,5465,4,1075.8353,0
3346299,11:49:00,11:49:00,5466,5,1269.4116,0
3346299,11:50:00,11:50:00,5467,6,1527.985,0
3346299,11:51:00,11:51:00,6169,7,1781.927,0
3346299,11:52:00,11:52:00,6170,8,1996.3246,0
3346299,11:52:00,11:52:00,6171,9,2126.1328,0
3346299,11:53:00,11:53:00,6173,10,2361.657,0
3346299,11:55:00,11:55:00,6175,11,2667.2874,
3346299,11:55:00,11:55:00,6177,12,2878.5615,0
3346299,11:56:00,11:56:00,6178,13,2991.8357,0
3346299,11:56:00,11:56:00,6180,14,3180.6035,0
3346299,11:57:00,11:57:00,6181,15,3300.9546,0
3346299,11:57:00,11:57:00,6182,16,3416.435,0
3346299,11:58:00,11:58:00,6148,17,3749.5032,0
3346299,11:59:00,11:59:00,16108,18,4074.517,0
3346299,12:00:00,12:00:00,7948,19,4271.3535,0
3346299,12:01:00,12:01:00,13812,20,4470.0015,
3346299,12:01:00,12:01:00,6186,21,4710.3047,0
3346299,12:03:00,12:03:00,16528,22,5304.3804,0
3346299,12:04:00,12:04:00,16530,23,5595.6895,0
3346299,12:04:00,12:04:00,16529,24,5761.776,0
3346299,12:05:00,12:05:00,16531,25,5984.725,0
3346299,12:06:00,12:06:00,6194,26,6249.401,0
3346299,12:06:00,12:06:00,6195,27,6468.3623,0
3346299,12:07:00,12:07:00,6196,28,6691.82,0
3346299,12:07:00,12:07:00,6197,29,6871.198,0
3346299,12:08:00,12:08:00,6198,30,7053.331,0
3346299,12:09:00,12:09:00,6200,31,7303.198,0
3346299,12:10:00,12:10:00,6202,32,7629.5137,0
3346299,12:10:00,12:10:00,3539,33,7874.544,0
3346299,12:11:00,12:11:00,3541,34,8097.9736,0
3346299,12:12:00,12:12:00,7976,35,8271.165,
3346300,10:45:00,10:45:00,16089,1,0,
3346300,10:47:00,10:47:00,5463,2,570.7921,0
3346300,10:47:00,10:47:00,5464,3,735.9689,0
3346300,10:49:00,10:49:00,5465,4,1075.8353,0
3346300,10:49:00,10:49:00,5466,5,1269.4116,0
3346300,10:50:00,10:50:00,5467,6,1527.985,0
3346300,10:51:00,10:51:00,6169,7,1781.927,0
3346300,10:52:00,10:52:00,6170,8,1996.3246,0
3346300,10:52:00,10:52:00,6171,9,2126.1328,0
3346300,10:53:00,10:53:00,6173,10,2361.657,0
3346300,10:55:00,10:55:00,6175,11,2667.2874,
3346300,10:55:00,10:55:00,6177,12,2878.5615,0
3346300,10:56:00,10:56:00,6178,13,2991.8357,0
3346300,10:56:00,10:56:00,6180,14,3180.6035,0
3346300,10:57:00,10:57:00,6181,15,3300.9546,0
3346300,10:57:00,10:57:00,6182,16,3416.435,0
3346300,10:58:00,10:58:00,6148,17,3749.5032,0
3346300,10:59:00,10:59:00,16108,18,4074.517,0
3346300,11:00:00,11:00:00,7948,19,4271.3535,0
3346300,11:01:00,11:01:00,13812,20,4470.0015,
3346300,11:01:00,11:01:00,6186,21,4710.3047,0
3346300,11:03:00,11:03:00,16528,22,5304.3804,0
3346300,11:04:00,11:04:00,16530,23,5595.6895,0
3346300,11:04:00,11:04:00,16529,24,5761.776,0
3346300,11:05:00,11:05:00,16531,25,5984.725,0
3346300,11:06:00,11:06:00,6194,26,6249.401,0
3346300,11:06:00,11:06:00,6195,27,6468.3623,0
3346300,11:07:00,11:07:00,6196,28,6691.82,0
3346300,11:07:00,11:07:00,6197,29,6871.198,0
3346300,11:08:00,11:08:00,6198,30,7053.331,0
3346300,11:09:00,11:09:00,6200,31,7303.198,0
3346300,11:10:00,11:10:00,6202,32,7629.5137,0
3346300,11:10:00,11:10:00,3539,33,7874.544,0
3346300,11:11:00,11:11:00,3541,34,8097.9736,0
3346300,11:12:00,11:12:00,7976,35,8271.165,
3346301,09:45:00,09:45:00,16089,1,0,
3346301,09:47:00,09:47:00,5463,2,570.7921,0
3346301,09:47:00,09:47:00,5464,3,735.9689,0
3346301,09:49:00,09:49:00,5465,4,1075.8353,0
3346301,09:49:00,09:49:00,5466,5,1269.4116,0
3346301,09:50:00,09:50:00,5467,6,1527.985,0
3346301,09:51:00,09:51:00,6169,7,1781.927,0
3346301,09:52:00,09:52:00,6170,8,1996.3246,0
3346301,09:52:00,09:52:00,6171,9,2126.1328,0
3346301,09:53:00,09:53:00,6173,10,2361.657,0
3346301,09:55:00,09:55:00,6175,11,2667.2874,
3346301,09:55:00,09:55:00,6177,12,2878.5615,0
3346301,09:56:00,09:56:00,6178,13,2991.8357,0
3346301,09:56:00,09:56:00,6180,14,3180.6035,0
3346301,09:57:00,09:57:00,6181,15,3300.9546,0
3346301,09:57:00,09:57:00,6182,16,3416.435,0
3346301,09:58:00,09:58:00,6148,17,3749.5032,0
3346301,09:59:00,09:59:00,16108,18,4074.517,0
3346301,10:00:00,10:00:00,7948,19,4271.3535,0
3346301,10:01:00,10:01:00,13812,20,4470.0015,
3346301,10:01:00,10:01:00,6186,21,4710.3047,0
3346301,10:03:00,10:03:00,16528,22,5304.3804,0
3346301,10:04:00,10:04:00,16530,23,5595.6895,0
3346301,10:04:00,10:04:00,16529,24,5761.776,0
3346301,10:05:00,10:05:00,16531,25,5984.725,0
3346301,10:06:00,10:06:00,6194,26,6249.401,0
3346301,10:06:00,10:06:00,6195,27,6468.3623,0
3346301,10:07:00,10:07:00,6196,28,6691.82,0
3346301,10:07:00,10:07:00,6197,29,6871.198,0
3346301,10:08:00,10:08:00,6198,30,7053.331,0
3346301,10:09:00,10:09:00,6200,31,7303.198,0
3346301,10:10:00,10:10:00,6202,32,7629.5137,0
3346301,10:10:00,10:10:00,3539,33,7874.544,0
3346301,10:11:00,10:11:00,3541,34,8097.9736,0
3346301,10:12:00,10:12:00,7976,35,8271.165,
3346302,08:45:00,08:45:00,16089,1,0,
3346302,08:47:00,08:47:00,5463,2,570.7921,0
3346302,08:47:00,08:47:00,5464,3,735.9689,0
3346302,08:49:00,08:49:00,5465,4,1075.8353,0
3346302,08:49:00,08:49:00,5466,5,1269.4116,0
3346302,08:50:00,08:50:00,5467,6,1527.985,0
3346302,08:51:00,08:51:00,6169,7,1781.927,0
3346302,08:52:00,08:52:00,6170,8,1996.3246,0
3346302,08:52:00,08:52:00,6171,9,2126.1328,0
3346302,08:53:00,08:53:00,6173,10,2361.657,0
3346302,08:55:00,08:55:00,6175,11,2667.2874,
3346302,08:55:00,08:55:00,6177,12,2878.5615,0
3346302,08:56:00,08:56:00,6178,13,2991.8357,0
3346302,08:56:00,08:56:00,6180,14,3180.6035,0
3346302,08:57:00,08:57:00,6181,15,3300.9546,0
3346302,08:57:00,08:57:00,6182,16,3416.435,0
3346302,08:58:00,08:58:00,6148,17,3749.5032,0
3346302,08:59:00,08:59:00,16108,18,4074.517,0
3346302,09:00:00,09:00:00,7948,19,4271.3535,0
3346302,09:01:00,09:01:00,13812,20,4470.0015,
3346302,09:01:00,09:01:00,6186,21,4710.3047,0
3346302,09:03:00,09:03:00,16528,22,5304.3804,0
3346302,09:04:00,09:04:00,16530,23,5595.6895,0
3346302,09:04:00,09:04:00,16529,24,5761.776,0
3346302,09:05:00,09:05:00,16531,25,5984.725,0
3346302,09:06:00,09:06:00,6194,26,6249.401,0
3346302,09:06:00,09:06:00,6195,27,6468.3623,0
3346302,09:07:00,09:07:00,6196,28,6691.82,0
3346302,09:07:00,09:07:00,6197,29,6871.198,0
3346302,09:08:00,09:08:00,6198,30,7053.331,0
3346302,09:09:00,09:09:00,6200,31,7303.198,0
3346302,09:10:00,09:10:00,6202,32,7629.5137,0
3346302,09:10:00,09:10:00,3539,33,7874.544,0
3346302,09:11:00,09:11:00,3541,34,8097.9736,0
3346302,09:12:00,09:12:00,7976,35,8271.165,
3346303,06:45:00,06:45:00,16089,1,0,
3346303,06:47:00,06:47:00,5463,2,570.7921,0
3346303,06:47:00,06:47:00,5464,3,735.9689,0
3346303,06:49:00,06:49:00,5465,4,1075.8353,0
3346303,06:49:00,06:49:00,5466,5,1269.4116,0
3346303,06:50:00,06:50:00,5467,6,1527.985,0
3346303,06:51:00,06:51:00,6169,7,1781.927,0
3346303,06:52:00,06:52:00,6170,8,1996.3246,0
3346303,06:52:00,06:52:00,6171,9,2126.1328,0
3346303,06:53:00,06:53:00,6173,10,2361.657,0
3346303,06:55:00,06:55:00,6175,11,2667.2874,
3346303,06:55:00,06:55:00,6177,12,2878.5615,0
3346303,06:56:00,06:56:00,6178,13,2991.8357,0
3346303,06:56:00,06:56:00,6180,14,3180.6035,0
3346303,06:57:00,06:57:00,6181,15,3300.9546,0
3346303,06:57:00,06:57:00,6182,16,3416.435,0
3346303,06:58:00,06:58:00,6148,17,3749.5032,0
3346303,06:59:00,06:59:00,16108,18,4074.517,0
3346303,07:00:00,07:00:00,7948,19,4271.3535,0
3346303,07:01:00,07:01:00,13812,20,4470.0015,
3346303,07:01:00,07:01:00,6186,21,4710.3047,0
3346303,07:03:00,07:03:00,16528,22,5304.3804,0
3346303,07:04:00,07:04:00,16530,23,5595.6895,0
3346303,07:04:00,07:04:00,16529,24,5761.776,0
3346303,07:05:00,07:05:00,16531,25,5984.725,0
3346303,07:06:00,07:06:00,6194,26,6249.401,0
3346303,07:06:00,07:06:00,6195,27,6468.3623,0
3346303,07:07:00,07:07:00,6196,28,6691.82,0
3346303,07:07:00,07:07:00,6197,29,6871.198,0
3346303,07:08:00,07:08:00,6198,30,7053.331,0
3346303,07:09:00,07:09:00,6200,31,7303.198,0
3346303,07:10:00,07:10:00,6202,32,7629.5137,0
3346303,07:10:00,07:10:00,3539,33,7874.544,0
3346303,07:11:00,07:11:00,3541,34,8097.9736,0
3346303,07:12:00,07:12:00,7976,35,8271.165,
3346304,07:45:00,07:45:00,16089,1,0,
3346304,07:47:00,07:47:00,5463,2,570.7921,0
3346304,07:47:00,07:47:00,5464,3,735.9689,0
3346304,07:49:00,07:49:00,5465,4,1075.8353,0
3346304,07:49:00,07:49:00,5466,5,1269.4116,0
3346304,07:50:00,07:50:00,5467,6,1527.985,0
3346304,07:51:00,07:51:00,6169,7,1781.927,0
3346304,07:52:00,07:52:00,6170,8,1996.3246,0
3346304,07:52:00,07:52:00,6171,9,2126.1328,0
3346304,07:53:00,07:53:00,6173,10,2361.657,0
3346304,07:55:00,07:55:00,6175,11,2667.2874,
3346304,07:55:00,07:55:00,6177,12,2878.5615,0
3346304,07:56:00,07:56:00,6178,13,2991.8357,0
3346304,07:56:00,07:56:00,6180,14,3180.6035,0
3346304,07:57:00,07:57:00,6181,15,3300.9546,0
3346304,07:57:00,07:57:00,6182,16,3416.435,0
3346304,07:58:00,07:58:00,6148,17,3749.5032,0
3346304,07:59:00,07:59:00,16108,18,4074.517,0
3346304,08:00:00,08:00:00,7948,19,4271.3535,0
3346304,08:01:00,08:01:00,13812,20,4470.0015,
3346304,08:01:00,08:01:00,6186,21,4710.3047,0
3346304,08:03:00,08:03:00,16528,22,5304.3804,0
3346304,08:04:00,08:04:00,16530,23,5595.6895,0
3346304,08:04:00,08:04:00,16529,24,5761.776,0
3346304,08:05:00,08:05:00,16531,25,5984.725,0
3346304,08:06:00,08:06:00,6194,26,6249.401,0
3346304,08:06:00,08:06:00,6195,27,6468.3623,0
3346304,08:07:00,08:07:00,6196,28,6691.82,0
3346304,08:07:00,08:07:00,6197,29,6871.198,0
3346304,08:08:00,08:08:00,6198,30,7053.331,0
3346304,08:09:00,08:09:00,6200,31,7303.198,0
3346304,08:10:00,08:10:00,6202,32,7629.5137,0
3346304,08:10:00,08:10:00,3539,33,7874.544,0
3346304,08:11:00,08:11:00,3541,34,8097.9736,0
3346304,08:12:00,08:12:00,7976,35,8271.165,
3346305,05:45:00,05:45:00,16089,1,0,
3346305,05:47:00,05:47:00,5463,2,570.7921,0
3346305,05:47:00,05:47:00,5464,3,735.9689,0
3346305,05:49:00,05:49:00,5465,4,1075.8353,0
3346305,05:49:00,05:49:00,5466,5,1269.4116,0
3346305,05:50:00,05:50:00,5467,6,1527.985,0
3346305,05:51:00,05:51:00,6169,7,1781.927,0
3346305,05:52:00,05:52:00,6170,8,1996.3246,0
3346305,05:52:00,05:52:00,6171,9,2126.1328,0
3346305,05:53:00,05:53:00,6173,10,2361.657,0
3346305,05:55:00,05:55:00,6175,11,2667.2874,
3346305,05:55:00,05:55:00,6177,12,2878.5615,0
3346305,05:56:00,05:56:00,6178,13,2991.8357,0
3346305,05:56:00,05:56:00,6180,14,3180.6035,0
3346305,05:57:00,05:57:00,6181,15,3300.9546,0
3346305,05:57:00,05:57:00,6182,16,3416.435,0
3346305,05:58:00,05:58:00,6148,17,3749.5032,0
3346305,05:59:00,05:59:00,16108,18,4074.517,0
3346305,06:00:00,06:00:00,7948,19,4271.3535,0
3346305,06:01:00,06:01:00,13812,20,4470.0015,
3346305,06:01:00,06:01:00,6186,21,4710.3047,0
3346305,06:03:00,06:03:00,16528,22,5304.3804,0
3346305,06:04:00,06:04:00,16530,23,5595.6895,0
3346305,06:04:00,06:04:00,16529,24,5761.776,0
3346305,06:05:00,06:05:00,16531,25,5984.725,0
3346305,06:06:00,06:06:00,6194,26,6249.401,0
3346305,06:06:00,06:06:00,6195,27,6468.3623,0
3346305,06:07:00,06:07:00,6196,28,6691.82,0
3346305,06:07:00,06:07:00,6197,29,6871.198,0
3346305,06:08:00,06:08:00,6198,30,7053.331,0
3346305,06:09:00,06:09:00,6200,31,7303.198,0
3346305,06:10:00,06:10:00,6202,32,7629.5137,0
3346305,06:10:00,06:10:00,3539,33,7874.544,0
3346305,06:11:00,06:11:00,3541,34,8097.9736,0
3346305,06:12:00,06:12:00,7976,35,8271.165,
3346306,04:45:00,04:45:00,16089,1,0,
3346306,04:47:00,04:47:00,5463,2,570.7921,0
3346306,04:47:00,04:47:00,5464,3,735.9689,0
3346306,04:49:00,04:49:00,5465,4,1075.8353,0
3346306,04:49:00,04:49:00,5466,5,1269.4116,0
3346306,04:50:00,04:50:00,5467,6,1527.985,0
3346306,04:51:00,04:51:00,6169,7,1781.927,0
3346306,04:52:00,04:52:00,6170,8,1996.3246,0
3346306,04:52:00,04:52:00,6171,9,2126.1328,0
3346306,04:53:00,04:53:00,6173,10,2361.657,0
3346306,04:55:00,04:55:00,6175,11,2667.2874,
3346306,04:55:00,04:55:00,6177,12,2878.5615,0
3346306,04:56:00,04:56:00,6178,13,2991.8357,0
3346306,04:56:00,04:56:00,6180,14,3180.6035,0
3346306,04:57:00,04:57:00,6181,15,3300.9546,0
3346306,04:57:00,04:57:00,6182,16,3416.435,0
3346306,04:58:00,04:58:00,6148,17,3749.5032,0
3346306,04:59:00,04:59:00,16108,18,4074.517,0
3346306,05:00:00,05:00:00,7948,19,4271.3535,0
3346306,05:01:00,05:01:00,13812,20,4470.0015,
3346306,05:01:00,05:01:00,6186,21,4710.3047,0
3346306,05:03:00,05:03:00,16528,22,5304.3804,0
3346306,05:04:00,05:04:00,16530,23,5595.6895,0
3346306,05:04:00,05:04:00,16529,24,5761.776,0
3346306,05:05:00,05:05:00,16531,25,5984.725,0
3346306,05:06:00,05:06:00,6194,26,6249.401,0
3346306,05:06:00,05:06:00,6195,27,6468.3623,0
3346306,05:07:00,05:07:00,6196,28,6691.82,0
3346306,05:07:00,05:07:00,6197,29,6871.198,0
3346306,05:08:00,05:08:00,6198,30,7053.331,0
3346306,05:09:00,05:09:00,6200,31,7303.198,0
3346306,05:10:00,05:10:00,6202,32,7629.5137,0
3346306,05:10:00,05:10:00,3539,33,7874.544,0
3346306,05:11:00,05:11:00,3541,34,8097.9736,0
3346306,05:12:00,05:12:00,7976,35,8271.165,
3346307,16:45:00,16:45:00,16089,1,0,
3346307,16:47:00,16:47:00,5463,2,570.7921,0
3346307,16:47:00,16:47:00,5464,3,735.9689,0
3346307,16:49:00,16:49:00,5465,4,1075.8353,0
3346307,16:49:00,16:49:00,5466,5,1269.4116,0
3346307,16:50:00,16:50:00,5467,6,1527.985,0
3346307,16:51:00,16:51:00,6169,7,1781.927,0
3346307,16:52:00,16:52:00,6170,8,1996.3246,0
3346307,16:52:00,16:52:00,6171,9,2126.1328,0
3346307,16:53:00,16:53:00,6173,10,2361.657,0
3346307,16:55:00,16:55:00,6175,11,2667.2874,
3346307,16:55:00,16:55:00,6177,12,2878.5615,0
3346307,16:56:00,16:56:00,6178,13,2991.8357,0
3346307,16:56:00,16:56:00,6180,14,3180.6035,0
3346307,16:57:00,16:57:00,6181,15,3300.9546,0
3346307,16:57:00,16:57:00,6182,16,3416.435,0
3346307,16:58:00,16:58:00,6148,17,3749.5032,0
3346307,16:59:00,16:59:00,16108,18,4074.517,0
3346307,17:00:00,17:00:00,7948,19,4271.3535,0
3346307,17:01:00,17:01:00,13812,20,4470.0015,
3346307,17:01:00,17:01:00,6186,21,4710.3047,0
3346307,17:03:00,17:03:00,16528,22,5304.3804,0
3346307,17:04:00,17:04:00,16530,23,5595.6895,0
3346307,17:04:00,17:04:00,16529,24,5761.776,0
3346307,17:05:00,17:05:00,16531,25,5984.725,0
3346307,17:06:00,17:06:00,6194,26,6249.401,0
3346307,17:06:00,17:06:00,6195,27,6468.3623,0
3346307,17:07:00,17:07:00,6196,28,6691.82,0
3346307,17:07:00,17:07:00,6197,29,6871.198,0
3346307,17:08:00,17:08:00,6198,30,7053.331,0
3346307,17:09:00,17:09:00,6200,31,7303.198,0
3346307,17:10:00,17:10:00,6202,32,7629.5137,0
3346307,17:10:00,17:10:00,3539,33,7874.544,0
3346307,17:11:00,17:11:00,3541,34,8097.9736,0
3346307,17:12:00,17:12:00,7976,35,8271.165,
3346308,15:45:00,15:45:00,16089,1,0,
3346308,15:47:00,15:47:00,5463,2,570.7921,0
3346308,15:47:00,15:47:00,5464,3,735.9689,0
3346308,15:49:00,15:49:00,5465,4,1075.8353,0
3346308,15:49:00,15:49:00,5466,5,1269.4116,0
3346308,15:50:00,15:50:00,5467,6,1527.985,0
3346308,15:51:00,15:51:00,6169,7,1781.927,0
3346308,15:52:00,15:52:00,6170,8,1996.3246,0
3346308,15:52:00,15:52:00,6171,9,2126.1328,0
3346308,15:53:00,15:53:00,6173,10,2361.657,0
3346308,15:55:00,15:55:00,6175,11,2667.2874,
3346308,15:55:00,15:55:00,6177,12,2878.5615,0
3346308,15:56:00,15:56:00,6178,13,2991.8357,0
3346308,15:56:00,15:56:00,6180,14,3180.6035,0
3346308,15:57:00,15:57:00,6181,15,3300.9546,0
3346308,15:57:00,15:57:00,6182,16,3416.435,0
3346308,15:58:00,15:58:00,6148,17,3749.5032,0
3346308,15:59:00,15:59:00,16108,18,4074.517,0
3346308,16:00:00,16:00:00,7948,19,4271.3535,0
3346308,16:01:00,16:01:00,13812,20,4470.0015,
3346308,16:01:00,16:01:00,6186,21,4710.3047,0
3346308,16:03:00,16:03:00,16528,22,5304.3804,0
3346308,16:04:00,16:04:00,16530,23,5595.6895,0
3346308,16:04:00,16:04:00,16529,24,5761.776,0
3346308,16:05:00,16:05:00,16531,25,5984.725,0
3346308,16:06:00,16:06:00,6194,26,6249.401,0
3346308,16:06:00,16:06:00,6195,27,6468.3623,0
3346308,16:07:00,16:07:00,6196,28,6691.82,0
3346308,16:07:00,16:07:00,6197,29,6871.198,0
3346308,16:08:00,16:08:00,6198,30,7053.331,0
3346308,16:09:00,16:09:00,6200,31,7303.198,0
3346308,16:10:00,16:10:00,6202,32,7629.5137,0
3346308,16:10:00,16:10:00,3539,33,7874.544,0
3346308,16:11:00,16:11:00,3541,34,8097.9736,0
3346308,16:12:00,16:12:00,7976,35,8271.165,
3346309,14:45:00,14:45:00,16089,1,0,
3346309,14:47:00,14:47:00,5463,2,570.7921,0
3346309,14:47:00,14:47:00,5464,3,735.9689,0
3346309,14:49:00,14:49:00,5465,4,1075.8353,0
3346309,14:49:00,14:49:00,5466,5,1269.4116,0
3346309,14:50:00,14:50:00,5467,6,1527.985,0
3346309,14:51:00,14:51:00,6169,7,1781.927,0
3346309,14:52:00,14:52:00,6170,8,1996.3246,0
3346309,14:52:00,14:52:00,6171,9,2126.1328,0
3346309,14:53:00,14:53:00,6173,10,2361.657,0
3346309,14:55:00,14:55:00,6175,11,2667.2874,
3346309,14:55:00,14:55:00,6177,12,2878.5615,0
3346309,14:56:00,14:56:00,6178,13,2991.8357,0
3346309,14:56:00,14:56:00,6180,14,3180.6035,0
3346309,14:57:00,14:57:00,6181,15,3300.9546,0
3346309,14:57:00,14:57:00,6182,16,3416.435,0
3346309,14:58:00,14:58:00,6148,17,3749.5032,0
3346309,14:59:00,14:59:00,16108,18,4074.517,0
3346309,15:00:00,15:00:00,7948,19,4271.3535,0
3346309,15:01:00,15:01:00,13812,20,4470.0015,
3346309,15:01:00,15:01:00,6186,21,4710.3047,0
3346309,15:03:00,15:03:00,16528,22,5304.3804,0
3346309,15:04:00,15:04:00,16530,23,5595.6895,0
3346309,15:04:00,15:04:00,16529,24,5761.776,0
3346309,15:05:00,15:05:00,16531,25,5984.725,0
3346309,15:06:00,15:06:00,6194,26,6249.401,0
3346309,15:06:00,15:06:00,6195,27,6468.3623,0
3346309,15:07:00,15:07:00,6196,28,6691.82,0
3346309,15:07:00,15:07:00,6197,29,6871.198,0
3346309,15:08:00,15:08:00,6198,30,7053.331,0
3346309,15:09:00,15:09:00,6200,31,7303.198,0
3346309,15:10:00,15:10:00,6202,32,7629.5137,0
3346309,15:10:00,15:10:00,3539,33,7874.544,0
3346309,15:11:00,15:11:00,3541,34,8097.9736,0
3346309,15:12:00,15:12:00,7976,35,8271.165,
3346310,13:45:00,13:45:00,16089,1,0,
3346310,13:47:00,13:47:00,5463,2,570.7921,0
3346310,13:47:00,13:47:00,5464,3,735.9689,0
3346310,13:49:00,13:49:00,5465,4,1075.8353,0
3346310,13:49:00,13:49:00,5466,5,1269.4116,0
3346310,13:50:00,13:50:00,5467,6,1527.985,0
3346310,13:51:00,13:51:00,6169,7,1781.927,0
3346310,13:52:00,13:52:00,6170,8,1996.3246,0
3346310,13:52:00,13:52:00,6171,9,2126.1328,0
3346310,13:53:00,13:53:00,6173,10,2361.657,0
3346310,13:55:00,13:55:00,6175,11,2667.2874,
3346310,13:55:00,13:55:00,6177,12,2878.5615,0
3346310,13:56:00,13:56:00,6178,13,2991.8357,0
3346310,13:56:00,13:56:00,6180,14,3180.6035,0
3346310,13:57:00,13:57:00,6181,15,3300.9546,0
3346310,13:57:00,13:57:00,6182,16,3416.435,0
3346310,13:58:00,13:58:00,6148,17,3749.5032,0
3346310,13:59:00,13:59:00,16108,18,4074.517,0
3346310,14:00:00,14:00:00,7948,19,4271.3535,0
3346310,14:01:00,14:01:00,13812,20,4470.0015,
3346310,14:01:00,14:01:00,6186,21,4710.3047,0
3346310,14:03:00,14:03:00,16528,22,5304.3804,0
3346310,14:04:00,14:04:00,16530,23,5595.6895,0
3346310,14:04:00,14:04:00,16529,24,5761.776,0
3346310,14:05:00,14:05:00,16531,25,5984.725,0
3346310,14:06:00,14:06:00,6194,26,6249.401,0
3346310,14:06:00,14:06:00,6195,27,6468.3623,0
3346310,14:07:00,14:07:00,6196,28,6691.82,0
3346310,14:07:00,14:07:00,6197,29,6871.198,0
3346310,14:08:00,14:08:00,6198,30,7053.331,0
3346310,14:09:00,14:09:00,6200,31,7303.198,0
3346310,14:10:00,14:10:00,6202,32,7629.5137,0
3346310,14:10:00,14:10:00,3539,33,7874.544,0
3346310,14:11:00,14:11:00,3541,34,8097.9736,0
3346310,14:12:00,14:12:00,7976,35,8271.165,
3346311,12:45:00,12:45:00,16089,1,0,
3346311,12:47:00,12:47:00,5463,2,570.7921,0
3346311,12:47:00,12:47:00,5464,3,735.9689,0
3346311,12:49:00,12:49:00,5465,4,1075.8353,0
3346311,12:49:00,12:49:00,5466,5,1269.4116,0
3346311,12:50:00,12:50:00,5467,6,1527.985,0
3346311,12:51:00,12:51:00,6169,7,1781.927,0
3346311,12:52:00,12:52:00,6170,8,1996.3246,0
3346311,12:52:00,12:52:00,6171,9,2126.1328,0
3346311,12:53:00,12:53:00,6173,10,2361.657,0
3346311,12:55:00,12:55:00,6175,11,2667.2874,
3346311,12:55:00,12:55:00,6177,12,2878.5615,0
3346311,12:56:00,12:56:00,6178,13,2991.8357,0
3346311,12:56:00,12:56:00,6180,14,3180.6035,0
3346311,12:57:00,12:57:00,6181,15,3300.9546,0
3346311,12:57:00,12:57:00,6182,16,3416.435,0
3346311,12:58:00,12:58:00,6148,17,3749.5032,0
3346311,12:59:00,12:59:00,16108,18,4074.517,0
3346311,13:00:00,13:00:00,7948,19,4271.3535,0
3346311,13:01:00,13:01:00,13812,20,4470.0015,
3346311,13:01:00,13:01:00,6186,21,4710.3047,0
3346311,13:03:00,13:03:00,16528,22,5304.3804,0
3346311,13:04:00,13:04:00,16530,23,5595.6895,0
3346311,13:04:00,13:04:00,16529,24,5761.776,0
3346311,13:05:00,13:05:00,16531,25,5984.725,0
3346311,13:06:00,13:06:00,6194,26,6249.401,0
3346311,13:06:00,13:06:00,6195,27,6468.3623,0
3346311,13:07:00,13:07:00,6196,28,6691.82,0
3346311,13:07:00,13:07:00,6197,29,6871.198,0
3346311,13:08:00,13:08:00,6198,30,7053.331,0
3346311,13:09:00,13:09:00,6200,31,7303.198,0
3346311,13:10:00,13:10:00,6202,32,7629.5137,0
3346311,13:10:00,13:10:00,3539,33,7874.544,0
3346311,13:11:00,13:11:00,3541,34,8097.9736,0
3346311,13:12:00,13:12:00,7976,35,8271.165,
3346312,23:45:00,23:45:00,16089,1,0,
3346312,23:47:00,23:47:00,5463,2,570.7921,0
3346312,23:47:00,23:47:00,5464,3,735.9689,0
3346312,23:49:00,23:49:00,5465,4,1075.8353,0
3346312,23:49:00,23:49:00,5466,5,1269.4116,0
3346312,23:50:00,23:50:00,5467,6,1527.985,0
3346312,23:51:00,23:51:00,6169,7,1781.927,0
3346312,23:52:00,23:52:00,6170,8,1996.3246,0
3346312,23:52:00,23:52:00,6171,9,2126.1328,0
3346312,23:53:00,23:53:00,6173,10,2361.657,0
3346312,23:55:00,23:55:00,6175,11,2667.2874,
3346312,23:55:00,23:55:00,6177,12,2878.5615,0
3346312,23:56:00,23:56:00,6178,13,2991.8357,0
3346312,23:56:00,23:56:00,6180,14,3180.6035,0
3346312,23:57:00,23:57:00,6181,15,3300.9546,0
3346312,23:57:00,23:57:00,6182,16,3416.435,0
3346312,23:58:00,23:58:00,6148,17,3749.5032,0
3346312,23:59:00,23:59:00,16108,18,4074.517,0
3346312,24:00:00,24:00:00,7948,19,4271.3535,0
3346312,24:01:00,24:01:00,13812,20,4470.0015,
3346312,24:01:00,24:01:00,6186,21,4710.3047,0
3346312,24:03:00,24:03:00,16528,22,5304.3804,0
3346312,24:04:00,24:04:00,16530,23,5595.6895,0
3346312,24:04:00,24:04:00,16529,24,5761.776,0
3346312,24:05:00,24:05:00,16531,25,5984.725,0
3346312,24:06:00,24:06:00,6194,26,6249.401,0
3346312,24:06:00,24:06:00,6195,27,6468.3623,0
3346312,24:07:00,24:07:00,6196,28,6691.82,0
3346312,24:07:00,24:07:00,6197,29,6871.198,0
3346312,24:08:00,24:08:00,6198,30,7053.331,0
3346312,24:09:00,24:09:00,6200,31,7303.198,0
3346312,24:10:00,24:10:00,6202,32,7629.5137,0
3346312,24:10:00,24:10:00,3539,33,7874.544,0
3346312,24:11:00,24:11:00,3541,34,8097.9736,0
3346312,24:12:00,24:12:00,7976,35,8271.165,
3346313,21:45:00,21:45:00,16089,1,0,
3346313,21:47:00,21:47:00,5463,2,570.7921,0
3346313,21:47:00,21:47:00,5464,3,735.9689,0
3346313,21:49:00,21:49:00,5465,4,1075.8353,0
3346313,21:49:00,21:49:00,5466,5,1269.4116,0
3346313,21:50:00,21:50:00,5467,6,1527.985,0
3346313,21:51:00,21:51:00,6169,7,1781.927,0
3346313,21:52:00,21:52:00,6170,8,1996.3246,0
3346313,21:52:00,21:52:00,6171,9,2126.1328,0
3346313,21:53:00,21:53:00,6173,10,2361.657,0
3346313,21:55:00,21:55:00,6175,11,2667.2874,
3346313,21:55:00,21:55:00,6177,12,2878.5615,0
3346313,21:56:00,21:56:00,6178,13,2991.8357,0
3346313,21:56:00,21:56:00,6180,14,3180.6035,0
3346313,21:57:00,21:57:00,6181,15,3300.9546,0
3346313,21:57:00,21:57:00,6182,16,3416.435,0
3346313,21:58:00,21:58:00,6148,17,3749.5032,0
3346313,21:59:00,21:59:00,16108,18,4074.517,0
3346313,22:00:00,22:00:00,7948,19,4271.3535,0
3346313,22:01:00,22:01:00,13812,20,4470.0015,
3346313,22:01:00,22:01:00,6186,21,4710.3047,0
3346313,22:03:00,22:03:00,16528,22,5304.3804,0
3346313,22:04:00,22:04:00,16530,23,5595.6895,0
3346313,22:04:00,22:04:00,16529,24,5761.776,0
3346313,22:05:00,22:05:00,16531,25,5984.725,0
3346313,22:06:00,22:06:00,6194,26,6249.401,0
3346313,22:06:00,22:06:00,6195,27,6468.3623,0
3346313,22:07:00,22:07:00,6196,28,6691.82,0
3346313,22:07:00,22:07:00,6197,29,6871.198,0
3346313,22:08:00,22:08:00,6198,30,7053.331,0
3346313,22:09:00,22:09:00,6200,31,7303.198,0
3346313,22:10:00,22:10:00,6202,32,7629.5137,0
3346313,22:10:00,22:10:00,3539,33,7874.544,0
3346313,22:11:00,22:11:00,3541,34,8097.9736,0
3346313,22:12:00,22:12:00,7976,35,8271.165,
3346314,18:45:00,18:45:00,16089,1,0,
3346314,18:47:00,18:47:00,5463,2,570.7921,0
3346314,18:47:00,18:47:00,5464,3,735.9689,0
3346314,18:49:00,18:49:00,5465,4,1075.8353,0
3346314,18:49:00,18:49:00,5466,5,1269.4116,0
3346314,18:50:00,18:50:00,5467,6,1527.985,0
3346314,18:51:00,18:51:00,6169,7,1781.927,0
3346314,18:52:00,18:52:00,6170,8,1996.3246,0
3346314,18:52:00,18:52:00,6171,9,2126.1328,0
3346314,18:53:00,18:53:00,6173,10,2361.657,0
3346314,18:55:00,18:55:00,6175,11,2667.2874,
3346314,18:55:00,18:55:00,6177,12,2878.5615,0
3346314,18:56:00,18:56:00,6178,13,2991.8357,0
3346314,18:56:00,18:56:00,6180,14,3180.6035,0
3346314,18:57:00,18:57:00,6181,15,3300.9546,0
3346314,18:57:00,18:57:00,6182,16,3416.435,0
3346314,18:58:00,18:58:00,6148,17,3749.5032,0
3346314,18:59:00,18:59:00,16108,18,4074.517,0
3346314,19:00:00,19:00:00,7948,19,4271.3535,0
3346314,19:01:00,19:01:00,13812,20,4470.0015,
3346314,19:01:00,19:01:00,6186,21,4710.3047,0
3346314,19:03:00,19:03:00,16528,22,5304.3804,0
3346314,19:04:00,19:04:00,16530,23,5595.6895,0
3346314,19:04:00,19:04:00,16529,24,5761.776,0
3346314,19:05:00,19:05:00,16531,25,5984.725,0
3346314,19:06:00,19:06:00,6194,26,6249.401,0
3346314,19:06:00,19:06:00,6195,27,6468.3623,0
3346314,19:07:00,19:07:00,6196,28,6691.82,0
3346314,19:07:00,19:07:00,6197,29,6871.198,0
3346314,19:08:00,19:08:00,6198,30,7053.331,0
3346314,19:09:00,19:09:00,6200,31,7303.198,0
3346314,19:10:00,19:10:00,6202,32,7629.5137,0
3346314,19:10:00,19:10:00,3539,33,7874.544,0
3346314,19:11:00,19:11:00,3541,34,8097.9736,0
3346314,19:12:00,19:12:00,7976,35,8271.165,
3346315,20:45:00,20:45:00,16089,1,0,
3346315,20:47:00,20:47:00,5463,2,570.7921,0
3346315,20:47:00,20:47:00,5464,3,735.9689,0
3346315,20:49:00,20:49:00,5465,4,1075.8353,0
3346315,20:49:00,20:49:00,5466,5,1269.4116,0
3346315,20:50:00,20:50:00,5467,6,1527.985,0
3346315,20:51:00,20:51:00,6169,7,1781.927,0
3346315,20:52:00,20:52:00,6170,8,1996.3246,0
3346315,20:52:00,20:52:00,6171,9,2126.1328,0
3346315,20:53:00,20:53:00,6173,10,2361.657,0
3346315,20:55:00,20:55:00,6175,11,2667.2874,
3346315,20:55:00,20:55:00,6177,12,2878.5615,0
3346315,20:56:00,20:56:00,6178,13,2991.8357,0
3346315,20:56:00,20:56:00,6180,14,3180.6035,0
3346315,20:57:00,20:57:00,6181,15,3300.9546,0
3346315,20:57:00,20:57:00,6182,16,3416.435,0
3346315,20:58:00,20:58:00,6148,17,3749.5032,0
3346315,20:59:00,20:59:00,16108,18,4074.517,0
3346315,21:00:00,21:00:00,7948,19,4271.3535,0
3346315,21:01:00,21:01:00,13812,20,4470.0015,
3346315,21:01:00,21:01:00,6186,21,4710.3047,0
3346315,21:03:00,21:03:00,16528,22,5304.3804,0
3346315,21:04:00,21:04:00,16530,23,5595.6895,0
3346315,21:04:00,21:04:00,16529,24,5761.776,0
3346315,21:05:00,21:05:00,16531,25,5984.725,0
3346315,21:06:00,21:06:00,6194,26,6249.401,0
3346315,21:06:00,21:06:00,6195,27,6468.3623,0
3346315,21:07:00,21:07:00,6196,28,6691.82,0
3346315,21:07:00,21:07:00,6197,29,6871.198,0
3346315,21:08:00,21:08:00,6198,30,7053.331,0
3346315,21:09:00,21:09:00,6200,31,7303.198,0
3346315,21:10:00,21:10:00,6202,32,7629.5137,0
3346315,21:10:00,21:10:00,3539,33,7874.544,0
3346315,21:11:00,21:11:00,3541,34,8097.9736,0
3346315,21:12:00,21:12:00,7976,35,8271.165,
3346316,22:45:00,22:45:00,16089,1,0,
3346316,22:47:00,22:47:00,5463,2,570.7921,0
3346316,22:47:00,22:47:00,5464,3,735.9689,0
3346316,22:49:00,22:49:00,5465,4,1075.8353,0
3346316,22:49:00,22:49:00,5466,5,1269.4116,0
3346316,22:50:00,22:50:00,5467,6,1527.985,0
3346316,22:51:00,22:51:00,6169,7,1781.927,0
3346316,22:52:00,22:52:00,6170,8,1996.3246,0
3346316,22:52:00,22:52:00,6171,9,2126.1328,0
3346316,22:53:00,22:53:00,6173,10,2361.657,0
3346316,22:55:00,22:55:00,6175,11,2667.2874,
3346316,22:55:00,22:55:00,6177,12,2878.5615,0
3346316,22:56:00,22:56:00,6178,13,2991.8357,0
3346316,22:56:00,22:56:00,6180,14,3180.6035,0
3346316,22:57:00,22:57:00,6181,15,3300.9546,0
3346316,22:57:00,22:57:00,6182,16,3416.435,0
3346316,22:58:00,22:58:00,6148,17,3749.5032,0
3346316,22:59:00,22:59:00,16108,18,4074.517,0
3346316,23:00:00,23:00:00,7948,19,4271.3535,0
3346316,23:01:00,23:01:00,13812,20,4470.0015,
3346316,23:01:00,23:01:00,6186,21,4710.3047,0
3346316,23:03:00,23:03:00,16528,22,5304.3804,0
3346316,23:04:00,23:04:00,16530,23,5595.6895,0
3346316,23:04:00,23:04:00,16529,24,5761.776,0
3346316,23:05:00,23:05:00,16531,25,5984.725,0
3346316,23:06:00,23:06:00,6194,26,6249.401,0
3346316,23:06:00,23:06:00,6195,27,6468.3623,0
3346316,23:07:00,23:07:00,6196,28,6691.82,0
3346316,23:07:00,23:07:00,6197,29,6871.198,0
3346316,23:08:00,23:08:00,6198,30,7053.331,0
3346316,23:09:00,23:09:00,6200,31,7303.198,0
3346316,23:10:00,23:10:00,6202,32,7629.5137,0
3346316,23:10:00,23:10:00,3539,33,7874.544,0
3346316,23:11:00,23:11:00,3541,34,8097.9736,0
3346316,23:12:00,23:12:00,7976,35,8271.165,
3346334,07:45:00,07:45:00,16089,1,0,
3346334,07:47:00,07:47:00,5463,2,570.7921,0
3346334,07:47:00,07:47:00,5464,3,735.9689,0
3346334,07:49:00,07:49:00,5465,4,1075.8353,0
3346334,07:49:00,07:49:00,5466,5,1269.4116,0
3346334,07:50:00,07:50:00,5467,6,1527.985,0
3346334,07:51:00,07:51:00,6169,7,1781.927,0
3346334,07:52:00,07:52:00,6170,8,1996.3246,0
3346334,07:52:00,07:52:00,6171,9,2126.1328,0
3346334,07:53:00,07:53:00,6173,10,2361.657,0
3346334,07:55:00,07:55:00,6175,11,2667.2874,
3346334,07:55:00,07:55:00,6177,12,2878.5615,0
3346334,07:56:00,07:56:00,6178,13,2991.8357,0
3346334,07:56:00,07:56:00,6180,14,3180.6035,0
3346334,07:57:00,07:57:00,6181,15,3300.9546,0
3346334,07:57:00,07:57:00,6182,16,3416.435,0
3346334,07:58:00,07:58:00,6148,17,3749.5032,0
3346334,07:59:00,07:59:00,16108,18,4074.517,0
3346334,08:00:00,08:00:00,7948,19,4271.3535,0
3346334,08:01:00,08:01:00,13812,20,4470.0015,
3346334,08:01:00,08:01:00,6186,21,4710.3047,0
3346334,08:03:00,08:03:00,16528,22,5304.3804,0
3346334,08:04:00,08:04:00,16530,23,5595.6895,0
3346334,08:04:00,08:04:00,16529,24,5761.776,0
3346334,08:05:00,08:05:00,16531,25,5984.725,0
3346334,08:06:00,08:06:00,6194,26,6249.401,0
3346334,08:06:00,08:06:00,6195,27,6468.3623,0
3346334,08:07:00,08:07:00,6196,28,6691.82,0
3346334,08:07:00,08:07:00,6197,29,6871.198,0
3346334,08:08:00,08:08:00,6198,30,7053.331,0
3346334,08:09:00,08:09:00,6200,31,7303.198,0
3346334,08:10:00,08:10:00,6202,32,7629.5137,0
3346334,08:10:00,08:10:00,3539,33,7874.544,0
3346334,08:11:00,08:11:00,3541,34,8097.9736,0
3346334,08:12:00,08:12:00,7976,35,8271.165,
3346335,09:45:00,09:45:00,16089,1,0,
3346335,09:47:00,09:47:00,5463,2,570.7921,0
3346335,09:47:00,09:47:00,5464,3,735.9689,0
3346335,09:49:00,09:49:00,5465,4,1075.8353,0
3346335,09:49:00,09:49:00,5466,5,1269.4116,0
3346335,09:50:00,09:50:00,5467,6,1527.985,0
3346335,09:51:00,09:51:00,6169,7,1781.927,0
3346335,09:52:00,09:52:00,6170,8,1996.3246,0
3346335,09:52:00,09:52:00,6171,9,2126.1328,0
3346335,09:53:00,09:53:00,6173,10,2361.657,0
3346335,09:55:00,09:55:00,6175,11,2667.2874,
3346335,09:55:00,09:55:00,6177,12,2878.5615,0
3346335,09:56:00,09:56:00,6178,13,2991.8357,0
3346335,09:56:00,09:56:00,6180,14,3180.6035,0
3346335,09:57:00,09:57:00,6181,15,3300.9546,0
3346335,09:57:00,09:57:00,6182,16,3416.435,0
3346335,09:58:00,09:58:00,6148,17,3749.5032,0
3346335,09:59:00,09:59:00,16108,18,4074.517,0
3346335,10:00:00,10:00:00,7948,19,4271.3535,0
3346335,10:01:00,10:01:00,13812,20,4470.0015,
3346335,10:01:00,10:01:00,6186,21,4710.3047,0
3346335,10:03:00,10:03:00,16528,22,5304.3804,0
3346335,10:04:00,10:04:00,16530,23,5595.6895,0
3346335,10:04:00,10:04:00,16529,24,5761.776,0
3346335,10:05:00,10:05:00,16531,25,5984.725,0
3346335,10:06:00,10:06:00,6194,26,6249.401,0
3346335,10:06:00,10:06:00,6195,27,6468.3623,0
3346335,10:07:00,10:07:00,6196,28,6691.82,0
3346335,10:07:00,10:07:00,6197,29,6871.198,0
3346335,10:08:00,10:08:00,6198,30,7053.331,0
3346335,10:09:00,10:09:00,6200,31,7303.198,0
3346335,10:10:00,10:10:00,6202,32,7629.5137,0
3346335,10:10:00,10:10:00,3539,33,7874.544,0
3346335,10:11:00,10:11:00,3541,34,8097.9736,0
3346335,10:12:00,10:12:00,7976,35,8271.165,
3346336,11:45:00,11:45:00,16089,1,0,
3346336,11:47:00,11:47:00,5463,2,570.7921,0
3346336,11:47:00,11:47:00,5464,3,735.9689,0
3346336,11:49:00,11:49:00,5465,4,1075.8353,0
3346336,11:49:00,11:49:00,5466,5,1269.4116,0
3346336,11:50:00,11:50:00,5467,6,1527.985,0
3346336,11:51:00,11:51:00,6169,7,1781.927,0
3346336,11:52:00,11:52:00,6170,8,1996.3246,0
3346336,11:52:00,11:52:00,6171,9,2126.1328,0
3346336,11:53:00,11:53:00,6173,10,2361.657,0
3346336,11:55:00,11:55:00,6175,11,2667.2874,
3346336,11:55:00,11:55:00,6177,12,2878.5615,0
3346336,11:56:00,11:56:00,6178,13,2991.8357,0
3346336,11:56:00,11:56:00,6180,14,3180.6035,0
3346336,11:57:00,11:57:00,6181,15,3300.9546,0
3346336,11:57:00,11:57:00,6182,16,3416.435,0
3346336,11:58:00,11:58:00,6148,17,3749.5032,0
3346336,11:59:00,11:59:00,16108,18,4074.517,0
3346336,12:00:00,12:00:00,7948,19,4271.3535,0
3346336,12:01:00,12:01:00,13812,20,4470.0015,
3346336,12:01:00,12:01:00,6186,21,4710.3047,0
3346336,12:03:00,12:03:00,16528,22,5304.3804,0
3346336,12:04:00,12:04:00,16530,23,5595.6895,0
3346336,12:04:00,12:04:00,16529,24,5761.776,0
3346336,12:05:00,12:05:00,16531,25,5984.725,0
3346336,12:06:00,12:06:00,6194,26,6249.401,0
3346336,12:06:00,12:06:00,6195,27,6468.3623,0
3346336,12:07:00,12:07:00,6196,28,6691.82,0
3346336,12:07:00,12:07:00,6197,29,6871.198,0
3346336,12:08:00,12:08:00,6198,30,7053.331,0
3346336,12:09:00,12:09:00,6200,31,7303.198,0
3346336,12:10:00,12:10:00,6202,32,7629.5137,0
3346336,12:10:00,12:10:00,3539,33,7874.544,0
3346336,12:11:00,12:11:00,3541,34,8097.9736,0
3346336,12:12:00,12:12:00,7976,35,8271.165,
3346337,17:45:00,17:45:00,16089,1,0,
3346337,17:47:00,17:47:00,5463,2,570.7921,0
3346337,17:47:00,17:47:00,5464,3,735.9689,0
3346337,17:49:00,17:49:00,5465,4,1075.8353,0
3346337,17:49:00,17:49:00,5466,5,1269.4116,0
3346337,17:50:00,17:50:00,5467,6,1527.985,0
3346337,17:51:00,17:51:00,6169,7,1781.927,0
3346337,17:52:00,17:52:00,6170,8,1996.3246,0
3346337,17:52:00,17:52:00,6171,9,2126.1328,0
3346337,17:53:00,17:53:00,6173,10,2361.657,0
3346337,17:55:00,17:55:00,6175,11,2667.2874,
3346337,17:55:00,17:55:00,6177,12,2878.5615,0
3346337,17:56:00,17:56:00,6178,13,2991.8357,0
3346337,17:56:00,17:56:00,6180,14,3180.6035,0
3346337,17:57:00,17:57:00,6181,15,3300.9546,0
3346337,17:57:00,17:57:00,6182,16,3416.435,0
3346337,17:58:00,17:58:00,6148,17,3749.5032,0
3346337,17:59:00,17:59:00,16108,18,4074.517,0
3346337,18:00:00,18:00:00,7948,19,4271.3535,0
3346337,18:01:00,18:01:00,13812,20,4470.0015,
3346337,18:01:00,18:01:00,6186,21,4710.3047,0
3346337,18:03:00,18:03:00,16528,22,5304.3804,0
3346337,18:04:00,18:04:00,16530,23,5595.6895,0
3346337,18:04:00,18:04:00,16529,24,5761.776,0
3346337,18:05:00,18:05:00,16531,25,5984.725,0
3346337,18:06:00,18:06:00,6194,26,6249.401,0
3346337,18:06:00,18:06:00,6195,27,6468.3623,0
3346337,18:07:00,18:07:00,6196,28,6691.82,0
3346337,18:07:00,18:07:00,6197,29,6871.198,0
3346337,18:08:00,18:08:00,6198,30,7053.331,0
3346337,18:09:00,18:09:00,6200,31,7303.198,0
3346337,18:10:00,18:10:00,6202,32,7629.5137,0
3346337,18:10:00,18:10:00,3539,33,7874.544,0
3346337,18:11:00,18:11:00,3541,34,8097.9736,0
3346337,18:12:00,18:12:00,7976,35,8271.165,
3346338,19:45:00,19:45:00,16089,1,0,
3346338,19:47:00,19:47:00,5463,2,570.7921,0
3346338,19:47:00,19:47:00,5464,3,735.9689,0
3346338,19:49:00,19:49:00,5465,4,1075.8353,0
3346338,19:49:00,19:49:00,5466,5,1269.4116,0
3346338,19:50:00,19:50:00,5467,6,1527.985,0
3346338,19:51:00,19:51:00,6169,7,1781.927,0
3346338,19:52:00,19:52:00,6170,8,1996.3246,0
3346338,19:52:00,19:52:00,6171,9,2126.1328,0
3346338,19:53:00,19:53:00,6173,10,2361.657,0
3346338,19:55:00,19:55:00,6175,11,2667.2874,
3346338,19:55:00,19:55:00,6177,12,2878.5615,0
3346338,19:56:00,19:56:00,6178,13,2991.8357,0
3346338,19:56:00,19:56:00,6180,14,3180.6035,0
3346338,19:57:00,19:57:00,6181,15,3300.9546,0
3346338,19:57:00,19:57:00,6182,16,3416.435,0
3346338,19:58:00,19:58:00,6148,17,3749.5032,0
3346338,19:59:00,19:59:00,16108,18,4074.517,0
3346338,20:00:00,20:00:00,7948,19,4271.3535,0
3346338,20:01:00,20:01:00,13812,20,4470.0015,
3346338,20:01:00,20:01:00,6186,21,4710.3047,0
3346338,20:03:00,20:03:00,16528,22,5304.3804,0
3346338,20:04:00,20:04:00,16530,23,5595.6895,0
3346338,20:04:00,20:04:00,16529,24,5761.776,0
3346338,20:05:00,20:05:00,16531,25,5984.725,0
3346338,20:06:00,20:06:00,6194,26,6249.401,0
3346338,20:06:00,20:06:00,6195,27,6468.3623,0
3346338,20:07:00,20:07:00,6196,28,6691.82,0
3346338,20:07:00,20:07:00,6197,29,6871.198,0
3346338,20:08:00,20:08:00,6198,30,7053.331,0
3346338,20:09:00,20:09:00,6200,31,7303.198,0
3346338,20:10:00,20:10:00,6202,32,7629.5137,0
3346338,20:10:00,20:10:00,3539,33,7874.544,0
3346338,20:11:00,20:11:00,3541,34,8097.9736,0
3346338,20:12:00,20:12:00,7976,35,8271.165,
3346339,21:45:00,21:45:00,16089,1,0,
3346339,21:47:00,21:47:00,5463,2,570.7921,0
3346339,21:47:00,21:47:00,5464,3,735.9689,0
3346339,21:49:00,21:49:00,5465,4,1075.8353,0
3346339,21:49:00,21:49:00,5466,5,1269.4116,0
3346339,21:50:00,21:50:00,5467,6,1527.985,0
3346339,21:51:00,21:51:00,6169,7,1781.927,0
3346339,21:52:00,21:52:00,6170,8,1996.3246,0
3346339,21:52:00,21:52:00,6171,9,2126.1328,0
3346339,21:53:00,21:53:00,6173,10,2361.657,0
3346339,21:55:00,21:55:00,6175,11,2667.2874,
3346339,21:55:00,21:55:00,6177,12,2878.5615,0
3346339,21:56:00,21:56:00,6178,13,2991.8357,0
3346339,21:56:00,21:56:00,6180,14,3180.6035,0
3346339,21:57:00,21:57:00,6181,15,3300.9546,0
3346339,21:57:00,21:57:00,6182,16,3416.435,0
3346339,21:58:00,21:58:00,6148,17,3749.5032,0
3346339,21:59:00,21:59:00,16108,18,4074.517,0
3346339,22:00:00,22:00:00,7948,19,4271.3535,0
3346339,22:01:00,22:01:00,13812,20,4470.0015,
3346339,22:01:00,22:01:00,6186,21,4710.3047,0
3346339,22:03:00,22:03:00,16528,22,5304.3804,0
3346339,22:04:00,22:04:00,16530,23,5595.6895,0
3346339,22:04:00,22:04:00,16529,24,5761.776,0
3346339,22:05:00,22:05:00,16531,25,5984.725,0
3346339,22:06:00,22:06:00,6194,26,6249.401,0
3346339,22:06:00,22:06:00,6195,27,6468.3623,0
3346339,22:07:00,22:07:00,6196,28,6691.82,0
3346339,22:07:00,22:07:00,6197,29,6871.198,0
3346339,22:08:00,22:08:00,6198,30,7053.331,0
3346339,22:09:00,22:09:00,6200,31,7303.198,0
3346339,22:10:00,22:10:00,6202,32,7629.5137,0
3346339,22:10:00,22:10:00,3539,33,7874.544,0
3346339,22:11:00,22:11:00,3541,34,8097.9736,0
3346339,22:12:00,22:12:00,7976,35,8271.165,
3346340,23:45:00,23:45:00,16089,1,0,
3346340,23:47:00,23:47:00,5463,2,570.7921,0
3346340,23:47:00,23:47:00,5464,3,735.9689,0
3346340,23:49:00,23:49:00,5465,4,1075.8353,0
3346340,23:49:00,23:49:00,5466,5,1269.4116,0
3346340,23:50:00,23:50:00,5467,6,1527.985,0
3346340,23:51:00,23:51:00,6169,7,1781.927,0
3346340,23:52:00,23:52:00,6170,8,1996.3246,0
3346340,23:52:00,23:52:00,6171,9,2126.1328,0
3346340,23:53:00,23:53:00,6173,10,2361.657,0
3346340,23:55:00,23:55:00,6175,11,2667.2874,
3346340,23:55:00,23:55:00,6177,12,2878.5615,0
3346340,23:56:00,23:56:00,6178,13,2991.8357,0
3346340,23:56:00,23:56:00,6180,14,3180.6035,0
3346340,23:57:00,23:57:00,6181,15,3300.9546,0
3346340,23:57:00,23:57:00,6182,16,3416.435,0
3346340,23:58:00,23:58:00,6148,17,3749.5032,0
3346340,23:59:00,23:59:00,16108,18,4074.517,0
3346340,24:00:00,24:00:00,7948,19,4271.3535,0
3346340,24:01:00,24:01:00,13812,20,4470.0015,
3346340,24:01:00,24:01:00,6186,21,4710.3047,0
3346340,24:03:00,24:03:00,16528,22,5304.3804,0
3346340,24:04:00,24:04:00,16530,23,5595.6895,0
3346340,24:04:00,24:04:00,16529,24,5761.776,0
3346340,24:05:00,24:05:00,16531,25,5984.725,0
3346340,24:06:00,24:06:00,6194,26,6249.401,0
3346340,24:06:00,24:06:00,6195,27,6468.3623,0
3346340,24:07:00,24:07:00,6196,28,6691.82,0
3346340,24:07:00,24:07:00,6197,29,6871.198,0
3346340,24:08:00,24:08:00,6198,30,7053.331,0
3346340,24:09:00,24:09:00,6200,31,7303.198,0
3346340,24:10:00,24:10:00,6202,32,7629.5137,0
3346340,24:10:00,24:10:00,3539,33,7874.544,0
3346340,24:11:00,24:11:00,3541,34,8097.9736,0
3346340,24:12:00,24:12:00,7976,35,8271.165,
3346341,13:45:00,13:45:00,16089,1,0,
3346341,13:47:00,13:47:00,5463,2,570.7921,0
3346341,13:47:00,13:47:00,5464,3,735.9689,0
3346341,13:49:00,13:49:00,5465,4,1075.8353,0
3346341,13:49:00,13:49:00,5466,5,1269.4116,0
3346341,13:50:00,13:50:00,5467,6,1527.985,0
3346341,13:51:00,13:51:00,6169,7,1781.927,0
3346341,13:52:00,13:52:00,6170,8,1996.3246,0
3346341,13:52:00,13:52:00,6171,9,2126.1328,0
3346341,13:53:00,13:53:00,6173,10,2361.657,0
3346341,13:55:00,13:55:00,6175,11,2667.2874,
3346341,13:55:00,13:55:00,6177,12,2878.5615,0
3346341,13:56:00,13:56:00,6178,13,2991.8357,0
3346341,13:56:00,13:56:00,6180,14,3180.6035,0
3346341,13:57:00,13:57:00,6181,15,3300.9546,0
3346341,13:57:00,13:57:00,6182,16,3416.435,0
3346341,13:58:00,13:58:00,6148,17,3749.5032,0
3346341,13:59:00,13:59:00,16108,18,4074.517,0
3346341,14:00:00,14:00:00,7948,19,4271.3535,0
3346341,14:01:00,14:01:00,13812,20,4470.0015,
3346341,14:01:00,14:01:00,6186,21,4710.3047,0
3346341,14:03:00,14:03:00,16528,22,5304.3804,0
3346341,14:04:00,14:04:00,16530,23,5595.6895,0
3346341,14:04:00,14:04:00,16529,24,5761.776,0
3346341,14:05:00,14:05:00,16531,25,5984.725,0
3346341,14:06:00,14:06:00,6194,26,6249.401,0
3346341,14:06:00,14:06:00,6195,27,6468.3623,0
3346341,14:07:00,14:07:00,6196,28,6691.82,0
3346341,14:07:00,14:07:00,6197,29,6871.198,0
3346341,14:08:00,14:08:00,6198,30,7053.331,0
3346341,14:09:00,14:09:00,6200,31,7303.198,0
3346341,14:10:00,14:10:00,6202,32,7629.5137,0
3346341,14:10:00,14:10:00,3539,33,7874.544,0
3346341,14:11:00,14:11:00,3541,34,8097.9736,0
3346341,14:12:00,14:12:00,7976,35,8271.165,
3346342,15:45:00,15:45:00,16089,1,0,
3346342,15:47:00,15:47:00,5463,2,570.7921,0
3346342,15:47:00,15:47:00,5464,3,735.9689,0
3346342,15:49:00,15:49:00,5465,4,1075.8353,0
3346342,15:49:00,15:49:00,5466,5,1269.4116,0
3346342,15:50:00,15:50:00,5467,6,1527.985,0
3346342,15:51:00,15:51:00,6169,7,1781.927,0
3346342,15:52:00,15:52:00,6170,8,1996.3246,0
3346342,15:52:00,15:52:00,6171,9,2126.1328,0
3346342,15:53:00,15:53:00,6173,10,2361.657,0
3346342,15:55:00,15:55:00,6175,11,2667.2874,
3346342,15:55:00,15:55:00,6177,12,2878.5615,0
3346342,15:56:00,15:56:00,6178,13,2991.8357,0
3346342,15:56:00,15:56:00,6180,14,3180.6035,0
3346342,15:57:00,15:57:00,6181,15,3300.9546,0
3346342,15:57:00,15:57:00,6182,16,3416.435,0
3346342,15:58:00,15:58:00,6148,17,3749.5032,0
3346342,15:59:00,15:59:00,16108,18,4074.517,0
3346342,16:00:00,16:00:00,7948,19,4271.3535,0
3346342,16:01:00,16:01:00,13812,20,4470.0015,
3346342,16:01:00,16:01:00,6186,21,4710.3047,0
3346342,16:03:00,16:03:00,16528,22,5304.3804,0
3346342,16:04:00,16:04:00,16530,23,5595.6895,0
3346342,16:04:00,16:04:00,16529,24,5761.776,0
3346342,16:05:00,16:05:00,16531,25,5984.725,0
3346342,16:06:00,16:06:00,6194,26,6249.401,0
3346342,16:06:00,16:06:00,6195,27,6468.3623,0
3346342,16:07:00,16:07:00,6196,28,6691.82,0
3346342,16:07:00,16:07:00,6197,29,6871.198,0
3346342,16:08:00,16:08:00,6198,30,7053.331,0
3346342,16:09:00,16:09:00,6200,31,7303.198,0
3346342,16:10:00,16:10:00,6202,32,7629.5137,0
3346342,16:10:00,16:10:00,3539,33,7874.544,0
3346342,16:11:00,16:11:00,3541,34,8097.9736,0
3346342,16:12:00,16:12:00,7976,35,8271.165,
3346343,05:45:00,05:45:00,16089,1,0,
3346343,05:47:00,05:47:00,5463,2,570.7921,0
3346343,05:47:00,05:47:00,5464,3,735.9689,0
3346343,05:49:00,05:49:00,5465,4,1075.8353,0
3346343,05:49:00,05:49:00,5466,5,1269.4116,0
3346343,05:50:00,05:50:00,5467,6,1527.985,0
3346343,05:51:00,05:51:00,6169,7,1781.927,0
3346343,05:52:00,05:52:00,6170,8,1996.3246,0
3346343,05:52:00,05:52:00,6171,9,2126.1328,0
3346343,05:53:00,05:53:00,6173,10,2361.657,0
3346343,05:55:00,05:55:00,6175,11,2667.2874,
3346343,05:55:00,05:55:00,6177,12,2878.5615,0
3346343,05:56:00,05:56:00,6178,13,2991.8357,0
3346343,05:56:00,05:56:00,6180,14,3180.6035,0
3346343,05:57:00,05:57:00,6181,15,3300.9546,0
3346343,05:57:00,05:57:00,6182,16,3416.435,0
3346343,05:58:00,05:58:00,6148,17,3749.5032,0
3346343,05:59:00,05:59:00,16108,18,4074.517,0
3346343,06:00:00,06:00:00,7948,19,4271.3535,0
3346343,06:01:00,06:01:00,13812,20,4470.0015,
3346343,06:01:00,06:01:00,6186,21,4710.3047,0
3346343,06:03:00,06:03:00,16528,22,5304.3804,0
3346343,06:04:00,06:04:00,16530,23,5595.6895,0
3346343,06:04:00,06:04:00,16529,24,5761.776,0
3346343,06:05:00,06:05:00,16531,25,5984.725,0
3346343,06:06:00,06:06:00,6194,26,6249.401,0
3346343,06:06:00,06:06:00,6195,27,6468.3623,0
3346343,06:07:00,06:07:00,6196,28,6691.82,0
3346343,06:07:00,06:07:00,6197,29,6871.198,0
3346343,06:08:00,06:08:00,6198,30,7053.331,0
3346343,06:09:00,06:09:00,6200,31,7303.198,0
3346343,06:10:00,06:10:00,6202,32,7629.5137,0
3346343,06:10:00,06:10:00,3539,33,7874.544,0
3346343,06:11:00,06:11:00,3541,34,8097.9736,0
3346343,06:12:00,06:12:00,7976,35,8271.165,
3346344,06:45:00,06:45:00,16089,1,0,
3346344,06:47:00,06:47:00,5463,2,570.7921,0
3346344,06:47:00,06:47:00,5464,3,735.9689,0
3346344,06:49:00,06:49:00,5465,4,1075.8353,0
3346344,06:49:00,06:49:00,5466,5,1269.4116,0
3346344,06:50:00,06:50:00,5467,6,1527.985,0
3346344,06:51:00,06:51:00,6169,7,1781.927,0
3346344,06:52:00,06:52:00,6170,8,1996.3246,0
3346344,06:52:00,06:52:00,6171,9,2126.1328,0
3346344,06:53:00,06:53:00,6173,10,2361.657,0
3346344,06:55:00,06:55:00,6175,11,2667.2874,
3346344,06:55:00,06:55:00,6177,12,2878.5615,0
3346344,06:56:00,06:56:00,6178,13,2991.8357,0
3346344,06:56:00,06:56:00,6180,14,3180.6035,0
3346344,06:57:00,06:57:00,6181,15,3300.9546,0
3346344,06:57:00,06:57:00,6182,16,3416.435,0
3346344,06:58:00,06:58:00,6148,17,3749.5032,0
3346344,06:59:00,06:59:00,16108,18,4074.517,0
3346344,07:00:00,07:00:00,7948,19,4271.3535,0
3346344,07:01:00,07:01:00,13812,20,4470.0015,
3346344,07:01:00,07:01:00,6186,21,4710.3047,0
3346344,07:03:00,07:03:00,16528,22,5304.3804,0
3346344,07:04:00,07:04:00,16530,23,5595.6895,0
3346344,07:04:00,07:04:00,16529,24,5761.776,0
3346344,07:05:00,07:05:00,16531,25,5984.725,0
3346344,07:06:00,07:06:00,6194,26,6249.401,0
3346344,07:06:00,07:06:00,6195,27,6468.3623,0
3346344,07:07:00,07:07:00,6196,28,6691.82,0
3346344,07:07:00,07:07:00,6197,29,6871.198,0
3346344,07:08:00,07:08:00,6198,30,7053.331,0
3346344,07:09:00,07:09:00,6200,31,7303.198,0
3346344,07:10:00,07:10:00,6202,32,7629.5137,0
3346344,07:10:00,07:10:00,3539,33,7874.544,0
3346344,07:11:00,07:11:00,3541,34,8097.9736,0
3346344,07:12:00,07:12:00,7976,35,8271.165,
3346345,08:45:00,08:45:00,16089,1,0,
3346345,08:47:00,08:47:00,5463,2,570.7921,0
3346345,08:47:00,08:47:00,5464,3,735.9689,0
3346345,08:49:00,08:49:00,5465,4,1075.8353,0
3346345,08:49:00,08:49:00,5466,5,1269.4116,0
3346345,08:50:00,08:50:00,5467,6,1527.985,0
3346345,08:51:00,08:51:00,6169,7,1781.927,0
3346345,08:52:00,08:52:00,6170,8,1996.3246,0
3346345,08:52:00,08:52:00,6171,9,2126.1328,0
3346345,08:53:00,08:53:00,6173,10,2361.657,0
3346345,08:55:00,08:55:00,6175,11,2667.2874,
3346345,08:55:00,08:55:00,6177,12,2878.5615,0
3346345,08:56:00,08:56:00,6178,13,2991.8357,0
3346345,08:56:00,08:56:00,6180,14,3180.6035,0
3346345,08:57:00,08:57:00,6181,15,3300.9546,0
3346345,08:57:00,08:57:00,6182,16,3416.435,0
3346345,08:58:00,08:58:00,6148,17,3749.5032,0
3346345,08:59:00,08:59:00,16108,18,4074.517,0
3346345,09:00:00,09:00:00,7948,19,4271.3535,0
3346345,09:01:00,09:01:00,13812,20,4470.0015,
3346345,09:01:00,09:01:00,6186,21,4710.3047,0
3346345,09:03:00,09:03:00,16528,22,5304.3804,0
3346345,09:04:00,09:04:00,16530,23,5595.6895,0
3346345,09:04:00,09:04:00,16529,24,5761.776,0
3346345,09:05:00,09:05:00,16531,25,5984.725,0
3346345,09:06:00,09:06:00,6194,26,6249.401,0
3346345,09:06:00,09:06:00,6195,27,6468.3623,0
3346345,09:07:00,09:07:00,6196,28,6691.82,0
3346345,09:07:00,09:07:00,6197,29,6871.198,0
3346345,09:08:00,09:08:00,6198,30,7053.331,0
3346345,09:09:00,09:09:00,6200,31,7303.198,0
3346345,09:10:00,09:10:00,6202,32,7629.5137,0
3346345,09:10:00,09:10:00,3539,33,7874.544,0
3346345,09:11:00,09:11:00,3541,34,8097.9736,0
3346345,09:12:00,09:12:00,7976,35,8271.165,
3346346,10:45:00,10:45:00,16089,1,0,
3346346,10:47:00,10:47:00,5463,2,570.7921,0
3346346,10:47:00,10:47:00,5464,3,735.9689,0
3346346,10:49:00,10:49:00,5465,4,1075.8353,0
3346346,10:49:00,10:49:00,5466,5,1269.4116,0
3346346,10:50:00,10:50:00,5467,6,1527.985,0
3346346,10:51:00,10:51:00,6169,7,1781.927,0
3346346,10:52:00,10:52:00,6170,8,1996.3246,0
3346346,10:52:00,10:52:00,6171,9,2126.1328,0
3346346,10:53:00,10:53:00,6173,10,2361.657,0
3346346,10:55:00,10:55:00,6175,11,2667.2874,
3346346,10:55:00,10:55:00,6177,12,2878.5615,0
3346346,10:56:00,10:56:00,6178,13,2991.8357,0
3346346,10:56:00,10:56:00,6180,14,3180.6035,0
3346346,10:57:00,10:57:00,6181,15,3300.9546,0
3346346,10:57:00,10:57:00,6182,16,3416.435,0
3346346,10:58:00,10:58:00,6148,17,3749.5032,0
3346346,10:59:00,10:59:00,16108,18,4074.517,0
3346346,11:00:00,11:00:00,7948,19,4271.3535,0
3346346,11:01:00,11:01:00,13812,20,4470.0015,
3346346,11:01:00,11:01:00,6186,21,4710.3047,0
3346346,11:03:00,11:03:00,16528,22,5304.3804,0
3346346,11:04:00,11:04:00,16530,23,5595.6895,0
3346346,11:04:00,11:04:00,16529,24,5761.776,0
3346346,11:05:00,11:05:00,16531,25,5984.725,0
3346346,11:06:00,11:06:00,6194,26,6249.401,0
3346346,11:06:00,11:06:00,6195,27,6468.3623,0
3346346,11:07:00,11:07:00,6196,28,6691.82,0
3346346,11:07:00,11:07:00,6197,29,6871.198,0
3346346,11:08:00,11:08:00,6198,30,7053.331,0
3346346,11:09:00,11:09:00,6200,31,7303.198,0
3346346,11:10:00,11:10:00,6202,32,7629.5137,0
3346346,11:10:00,11:10:00,3539,33,7874.544,0
3346346,11:11:00,11:11:00,3541,34,8097.9736,0
3346346,11:12:00,11:12:00,7976,35,8271.165,
3346347,12:45:00,12:45:00,16089,1,0,
3346347,12:47:00,12:47:00,5463,2,570.7921,0
3346347,12:47:00,12:47:00,5464,3,735.9689,0
3346347,12:49:00,12:49:00,5465,4,1075.8353,0
3346347,12:49:00,12:49:00,5466,5,1269.4116,0
3346347,12:50:00,12:50:00,5467,6,1527.985,0
3346347,12:51:00,12:51:00,6169,7,1781.927,0
3346347,12:52:00,12:52:00,6170,8,1996.3246,0
3346347,12:52:00,12:52:00,6171,9,2126.1328,0
3346347,12:53:00,12:53:00,6173,10,2361.657,0
3346347,12:55:00,12:55:00,6175,11,2667.2874,
3346347,12:55:00,12:55:00,6177,12,2878.5615,0
3346347,12:56:00,12:56:00,6178,13,2991.8357,0
3346347,12:56:00,12:56:00,6180,14,3180.6035,0
3346347,12:57:00,12:57:00,6181,15,3300.9546,0
3346347,12:57:00,12:57:00,6182,16,3416.435,0
3346347,12:58:00,12:58:00,6148,17,3749.5032,0
3346347,12:59:00,12:59:00,16108,18,4074.517,0
3346347,13:00:00,13:00:00,7948,19,4271.3535,0
3346347,13:01:00,13:01:00,13812,20,4470.0015,
3346347,13:01:00,13:01:00,6186,21,4710.3047,0
3346347,13:03:00,13:03:00,16528,22,5304.3804,0
3346347,13:04:00,13:04:00,16530,23,5595.6895,0
3346347,13:04:00,13:04:00,16529,24,5761.776,0
3346347,13:05:00,13:05:00,16531,25,5984.725,0
3346347,13:06:00,13:06:00,6194,26,6249.401,0
3346347,13:06:00,13:06:00,6195,27,6468.3623,0
3346347,13:07:00,13:07:00,6196,28,6691.82,0
3346347,13:07:00,13:07:00,6197,29,6871.198,0
3346347,13:08:00,13:08:00,6198,30,7053.331,0
3346347,13:09:00,13:09:00,6200,31,7303.198,0
3346347,13:10:00,13:10:00,6202,32,7629.5137,0
3346347,13:10:00,13:10:00,3539,33,7874.544,0
3346347,13:11:00,13:11:00,3541,34,8097.9736,0
3346347,13:12:00,13:12:00,7976,35,8271.165,
3346348,14:45:00,14:45:00,16089,1,0,
3346348,14:47:00,14:47:00,5463,2,570.7921,0
3346348,14:47:00,14:47:00,5464,3,735.9689,0
3346348,14:49:00,14:49:00,5465,4,1075.8353,0
3346348,14:49:00,14:49:00,5466,5,1269.4116,0
3346348,14:50:00,14:50:00,5467,6,1527.985,0
3346348,14:51:00,14:51:00,6169,7,1781.927,0
3346348,14:52:00,14:52:00,6170,8,1996.3246,0
3346348,14:52:00,14:52:00,6171,9,2126.1328,0
3346348,14:53:00,14:53:00,6173,10,2361.657,0
3346348,14:55:00,14:55:00,6175,11,2667.2874,
3346348,14:55:00,14:55:00,6177,12,2878.5615,0
3346348,14:56:00,14:56:00,6178,13,2991.8357,0
3346348,14:56:00,14:56:00,6180,14,3180.6035,0
3346348,14:57:00,14:57:00,6181,15,3300.9546,0
3346348,14:57:00,14:57:00,6182,16,3416.435,0
3346348,14:58:00,14:58:00,6148,17,3749.5032,0
3346348,14:59:00,14:59:00,16108,18,4074.517,0
3346348,15:00:00,15:00:00,7948,19,4271.3535,0
3346348,15:01:00,15:01:00,13812,20,4470.0015,
3346348,15:01:00,15:01:00,6186,21,4710.3047,0
3346348,15:03:00,15:03:00,16528,22,5304.3804,0
3346348,15:04:00,15:04:00,16530,23,5595.6895,0
3346348,15:04:00,15:04:00,16529,24,5761.776,0
3346348,15:05:00,15:05:00,16531,25,5984.725,0
3346348,15:06:00,15:06:00,6194,26,6249.401,0
3346348,15:06:00,15:06:00,6195,27,6468.3623,0
3346348,15:07:00,15:07:00,6196,28,6691.82,0
3346348,15:07:00,15:07:00,6197,29,6871.198,0
3346348,15:08:00,15:08:00,6198,30,7053.331,0
3346348,15:09:00,15:09:00,6200,31,7303.198,0
3346348,15:10:00,15:10:00,6202,32,7629.5137,0
3346348,15:10:00,15:10:00,3539,33,7874.544,0
3346348,15:11:00,15:11:00,3541,34,8097.9736,0
3346348,15:12:00,15:12:00,7976,35,8271.165,
3346349,16:45:00,16:45:00,16089,1,0,
3346349,16:47:00,16:47:00,5463,2,570.7921,0
3346349,16:47:00,16:47:00,5464,3,735.9689,0
3346349,16:49:00,16:49:00,5465,4,1075.8353,0
3346349,16:49:00,16:49:00,5466,5,1269.4116,0
3346349,16:50:00,16:50:00,5467,6,1527.985,0
3346349,16:51:00,16:51:00,6169,7,1781.927,0
3346349,16:52:00,16:52:00,6170,8,1996.3246,0
3346349,16:52:00,16:52:00,6171,9,2126.1328,0
3346349,16:53:00,16:53:00,6173,10,2361.657,0
3346349,16:55:00,16:55:00,6175,11,2667.2874,
3346349,16:55:00,16:55:00,6177,12,2878.5615,0
3346349,16:56:00,16:56:00,6178,13,2991.8357,0
3346349,16:56:00,16:56:00,6180,14,3180.6035,0
3346349,16:57:00,16:57:00,6181,15,3300.9546,0
3346349,16:57:00,16:57:00,6182,16,3416.435,0
3346349,16:58:00,16:58:00,6148,17,3749.5032,0
3346349,16:59:00,16:59:00,16108,18,4074.517,0
3346349,17:00:00,17:00:00,7948,19,4271.3535,0
3346349,17:01:00,17:01:00,13812,20,4470.0015,
3346349,17:01:00,17:01:00,6186,21,4710.3047,0
3346349,17:03:00,17:03:00,16528,22,5304.3804,0
3346349,17:04:00,17:04:00,16530,23,5595.6895,0
3346349,17:04:00,17:04:00,16529,24,5761.776,0
3346349,17:05:00,17:05:00,16531,25,5984.725,0
3346349,17:06:00,17:06:00,6194,26,6249.401,0
3346349,17:06:00,17:06:00,6195,27,6468.3623,0
3346349,17:07:00,17:07:00,6196,28,6691.82,0
3346349,17:07:00,17:07:00,6197,29,6871.198,0
3346349,17:08:00,17:08:00,6198,30,7053.331,0
3346349,17:09:00,17:09:00,6200,31,7303.198,0
3346349,17:10:00,17:10:00,6202,32,7629.5137,0
3346349,17:10:00,17:10:00,3539,33,7874.544,0
3346349,17:11:00,17:11:00,3541,34,8097.9736,0
3346349,17:12:00,17:12:00,7976,35,8271.165,
3346350,18:45:00,18:45:00,16089,1,0,
3346350,18:47:00,18:47:00,5463,2,570.7921,0
3346350,18:47:00,18:47:00,5464,3,735.9689,0
3346350,18:49:00,18:49:00,5465,4,1075.8353,0
3346350,18:49:00,18:49:00,5466,5,1269.4116,0
3346350,18:50:00,18:50:00,5467,6,1527.985,0
3346350,18:51:00,18:51:00,6169,7,1781.927,0
3346350,18:52:00,18:52:00,6170,8,1996.3246,0
3346350,18:52:00,18:52:00,6171,9,2126.1328,0
3346350,18:53:00,18:53:00,6173,10,2361.657,0
3346350,18:55:00,18:55:00,6175,11,2667.2874,
3346350,18:55:00,18:55:00,6177,12,2878.5615,0
3346350,18:56:00,18:56:00,6178,13,2991.8357,0
3346350,18:56:00,18:56:00,6180,14,3180.6035,0
3346350,18:57:00,18:57:00,6181,15,3300.9546,0
3346350,18:57:00,18:57:00,6182,16,3416.435,0
3346350,18:58:00,18:58:00,6148,17,3749.5032,0
3346350,18:59:00,18:59:00,16108,18,4074.517,0
3346350,19:00:00,19:00:00,7948,19,4271.3535,0
3346350,19:01:00,19:01:00,13812,20,4470.0015,
3346350,19:01:00,19:01:00,6186,21,4710.3047,0
3346350,19:03:00,19:03:00,16528,22,5304.3804,0
3346350,19:04:00,19:04:00,16530,23,5595.6895,0
3346350,19:04:00,19:04:00,16529,24,5761.776,0
3346350,19:05:00,19:05:00,16531,25,5984.725,0
3346350,19:06:00,19:06:00,6194,26,6249.401,0
3346350,19:06:00,19:06:00,6195,27,6468.3623,0
3346350,19:07:00,19:07:00,6196,28,6691.82,0
3346350,19:07:00,19:07:00,6197,29,6871.198,0
3346350,19:08:00,19:08:00,6198,30,7053.331,0
3346350,19:09:00,19:09:00,6200,31,7303.198,0
3346350,19:10:00,19:10:00,6202,32,7629.5137,0
3346350,19:10:00,19:10:00,3539,33,7874.544,0
3346350,19:11:00,19:11:00,3541,34,8097.9736,0
3346350,19:12:00,19:12:00,7976,35,8271.165,
3346368,07:45:00,07:45:00,16089,1,0,
3346368,07:47:00,07:47:00,5463,2,570.7921,0
3346368,07:47:00,07:47:00,5464,3,735.9689,0
3346368,07:49:00,07:49:00,5465,4,1075.8353,0
3346368,07:49:00,07:49:00,5466,5,1269.4116,0
3346368,07:50:00,07:50:00,5467,6,1527.985,0
3346368,07:51:00,07:51:00,6169,7,1781.927,0
3346368,07:52:00,07:52:00,6170,8,1996.3246,0
3346368,07:52:00,07:52:00,6171,9,2126.1328,0
3346368,07:53:00,07:53:00,6173,10,2361.657,0
3346368,07:55:00,07:55:00,6175,11,2667.2874,
3346368,07:55:00,07:55:00,6177,12,2878.5615,0
3346368,07:56:00,07:56:00,6178,13,2991.8357,0
3346368,07:56:00,07:56:00,6180,14,3180.6035,0
3346368,07:57:00,07:57:00,6181,15,3300.9546,0
3346368,07:57:00,07:57:00,6182,16,3416.435,0
3346368,07:58:00,07:58:00,6148,17,3749.5032,0
3346368,07:59:00,07:59:00,16108,18,4074.517,0
3346368,08:00:00,08:00:00,7948,19,4271.3535,0
3346368,08:01:00,08:01:00,13812,20,4470.0015,
3346368,08:01:00,08:01:00,6186,21,4710.3047,0
3346368,08:03:00,08:03:00,16528,22,5304.3804,0
3346368,08:04:00,08:04:00,16530,23,5595.6895,0
3346368,08:04:00,08:04:00,16529,24,5761.776,0
3346368,08:05:00,08:05:00,16531,25,5984.725,0
3346368,08:06:00,08:06:00,6194,26,6249.401,0
3346368,08:06:00,08:06:00,6195,27,6468.3623,0
3346368,08:07:00,08:07:00,6196,28,6691.82,0
3346368,08:07:00,08:07:00,6197,29,6871.198,0
3346368,08:08:00,08:08:00,6198,30,7053.331,0
3346368,08:09:00,08:09:00,6200,31,7303.198,0
3346368,08:10:00,08:10:00,6202,32,7629.5137,0
3346368,08:10:00,08:10:00,3539,33,7874.544,0
3346368,08:11:00,08:11:00,3541,34,8097.9736,0
3346368,08:12:00,08:12:00,7976,35,8271.165,
3346369,09:45:00,09:45:00,16089,1,0,
3346369,09:47:00,09:47:00,5463,2,570.7921,0
3346369,09:47:00,09:47:00,5464,3,735.9689,0
3346369,09:49:00,09:49:00,5465,4,1075.8353,0
3346369,09:49:00,09:49:00,5466,5,1269.4116,0
3346369,09:50:00,09:50:00,5467,6,1527.985,0
3346369,09:51:00,09:51:00,6169,7,1781.927,0
3346369,09:52:00,09:52:00,6170,8,1996.3246,0
3346369,09:52:00,09:52:00,6171,9,2126.1328,0
3346369,09:53:00,09:53:00,6173,10,2361.657,0
3346369,09:55:00,09:55:00,6175,11,2667.2874,
3346369,09:55:00,09:55:00,6177,12,2878.5615,0
3346369,09:56:00,09:56:00,6178,13,2991.8357,0
3346369,09:56:00,09:56:00,6180,14,3180.6035,0
3346369,09:57:00,09:57:00,6181,15,3300.9546,0
3346369,09:57:00,09:57:00,6182,16,3416.435,0
3346369,09:58:00,09:58:00,6148,17,3749.5032,0
3346369,09:59:00,09:59:00,16108,18,4074.517,0
3346369,10:00:00,10:00:00,7948,19,4271.3535,0
3346369,10:01:00,10:01:00,13812,20,4470.0015,
3346369,10:01:00,10:01:00,6186,21,4710.3047,0
3346369,10:03:00,10:03:00,16528,22,5304.3804,0
3346369,10:04:00,10:04:00,16530,23,5595.6895,0
3346369,10:04:00,10:04:00,16529,24,5761.776,0
3346369,10:05:00,10:05:00,16531,25,5984.725,0
3346369,10:06:00,10:06:00,6194,26,6249.401,0
3346369,10:06:00,10:06:00,6195,27,6468.3623,0
3346369,10:07:00,10:07:00,6196,28,6691.82,0
3346369,10:07:00,10:07:00,6197,29,6871.198,0
3346369,10:08:00,10:08:00,6198,30,7053.331,0
3346369,10:09:00,10:09:00,6200,31,7303.198,0
3346369,10:10:00,10:10:00,6202,32,7629.5137,0
3346369,10:10:00,10:10:00,3539,33,7874.544,0
3346369,10:11:00,10:11:00,3541,34,8097.9736,0
3346369,10:12:00,10:12:00,7976,35,8271.165,
3346370,11:45:00,11:45:00,16089,1,0,
3346370,11:47:00,11:47:00,5463,2,570.7921,0
3346370,11:47:00,11:47:00,5464,3,735.9689,0
3346370,11:49:00,11:49:00,5465,4,1075.8353,0
3346370,11:49:00,11:49:00,5466,5,1269.4116,0
3346370,11:50:00,11:50:00,5467,6,1527.985,0
3346370,11:51:00,11:51:00,6169,7,1781.927,0
3346370,11:52:00,11:52:00,6170,8,1996.3246,0
3346370,11:52:00,11:52:00,6171,9,2126.1328,0
3346370,11:53:00,11:53:00,6173,10,2361.657,0
3346370,11:55:00,11:55:00,6175,11,2667.2874,
3346370,11:55:00,11:55:00,6177,12,2878.5615,0
3346370,11:56:00,11:56:00,6178,13,2991.8357,0
3346370,11:56:00,11:56:00,6180,14,3180.6035,0
3346370,11:57:00,11:57:00,6181,15,3300.9546,0
3346370,11:57:00,11:57:00,6182,16,3416.435,0
3346370,11:58:00,11:58:00,6148,17,3749.5032,0
3346370,11:59:00,11:59:00,16108,18,4074.517,0
3346370,12:00:00,12:00:00,7948,19,4271.3535,0
3346370,12:01:00,12:01:00,13812,20,4470.0015,
3346370,12:01:00,12:01:00,6186,21,4710.3047,0
3346370,12:03:00,12:03:00,16528,22,5304.3804,0
3346370,12:04:00,12:04:00,16530,23,5595.6895,0
3346370,12:04:00,12:04:00,16529,24,5761.776,0
3346370,12:05:00,12:05:00,16531,25,5984.725,0
3346370,12:06:00,12:06:00,6194,26,6249.401,0
3346370,12:06:00,12:06:00,6195,27,6468.3623,0
3346370,12:07:00,12:07:00,6196,28,6691.82,0
3346370,12:07:00,12:07:00,6197,29,6871.198,0
3346370,12:08:00,12:08:00,6198,30,7053.331,0
3346370,12:09:00,12:09:00,6200,31,7303.198,0
3346370,12:10:00,12:10:00,6202,32,7629.5137,0
3346370,12:10:00,12:10:00,3539,33,7874.544,0
3346370,12:11:00,12:11:00,3541,34,8097.9736,0
3346370,12:12:00,12:12:00,7976,35,8271.165,
3346371,17:45:00,17:45:00,16089,1,0,
3346371,17:47:00,17:47:00,5463,2,570.7921,0
3346371,17:47:00,17:47:00,5464,3,735.9689,0
3346371,17:49:00,17:49:00,5465,4,1075.8353,0
3346371,17:49:00,17:49:00,5466,5,1269.4116,0
3346371,17:50:00,17:50:00,5467,6,1527.985,0
3346371,17:51:00,17:51:00,6169,7,1781.927,0
3346371,17:52:00,17:52:00,6170,8,1996.3246,0
3346371,17:52:00,17:52:00,6171,9,2126.1328,0
3346371,17:53:00,17:53:00,6173,10,2361.657,0
3346371,17:55:00,17:55:00,6175,11,2667.2874,
3346371,17:55:00,17:55:00,6177,12,2878.5615,0
3346371,17:56:00,17:56:00,6178,13,2991.8357,0
3346371,17:56:00,17:56:00,6180,14,3180.6035,0
3346371,17:57:00,17:57:00,6181,15,3300.9546,0
3346371,17:57:00,17:57:00,6182,16,3416.435,0
3346371,17:58:00,17:58:00,6148,17,3749.5032,0
3346371,17:59:00,17:59:00,16108,18,4074.517,0
3346371,18:00:00,18:00:00,7948,19,4271.3535,0
3346371,18:01:00,18:01:00,13812,20,4470.0015,
3346371,18:01:00,18:01:00,6186,21,4710.3047,0
3346371,18:03:00,18:03:00,16528,22,5304.3804,0
3346371,18:04:00,18:04:00,16530,23,5595.6895,0
3346371,18:04:00,18:04:00,16529,24,5761.776,0
3346371,18:05:00,18:05:00,16531,25,5984.725,0
3346371,18:06:00,18:06:00,6194,26,6249.401,0
3346371,18:06:00,18:06:00,6195,27,6468.3623,0
3346371,18:07:00,18:07:00,6196,28,6691.82,0
3346371,18:07:00,18:07:00,6197,29,6871.198,0
3346371,18:08:00,18:08:00,6198,30,7053.331,0
3346371,18:09:00,18:09:00,6200,31,7303.198,0
3346371,18:10:00,18:10:00,6202,32,7629.5137,0
3346371,18:10:00,18:10:00,3539,33,7874.544,0
3346371,18:11:00,18:11:00,3541,34,8097.9736,0
3346371,18:12:00,18:12:00,7976,35,8271.165,
3346372,19:45:00,19:45:00,16089,1,0,
3346372,19:47:00,19:47:00,5463,2,570.7921,0
3346372,19:47:00,19:47:00,5464,3,735.9689,0
3346372,19:49:00,19:49:00,5465,4,1075.8353,0
3346372,19:49:00,19:49:00,5466,5,1269.4116,0
3346372,19:50:00,19:50:00,5467,6,1527.985,0
3346372,19:51:00,19:51:00,6169,7,1781.927,0
3346372,19:52:00,19:52:00,6170,8,1996.3246,0
3346372,19:52:00,19:52:00,6171,9,2126.1328,0
3346372,19:53:00,19:53:00,6173,10,2361.657,0
3346372,19:55:00,19:55:00,6175,11,2667.2874,
3346372,19:55:00,19:55:00,6177,12,2878.5615,0
3346372,19:56:00,19:56:00,6178,13,2991.8357,0
3346372,19:56:00,19:56:00,6180,14,3180.6035,0
3346372,19:57:00,19:57:00,6181,15,3300.9546,0
3346372,19:57:00,19:57:00,6182,16,3416.435,0
3346372,19:58:00,19:58:00,6148,17,3749.5032,0
3346372,19:59:00,19:59:00,16108,18,4074.517,0
3346372,20:00:00,20:00:00,7948,19,4271.3535,0
3346372,20:01:00,20:01:00,13812,20,4470.0015,
3346372,20:01:00,20:01:00,6186,21,4710.3047,0
3346372,20:03:00,20:03:00,16528,22,5304.3804,0
3346372,20:04:00,20:04:00,16530,23,5595.6895,0
3346372,20:04:00,20:04:00,16529,24,5761.776,0
3346372,20:05:00,20:05:00,16531,25,5984.725,0
3346372,20:06:00,20:06:00,6194,26,6249.401,0
3346372,20:06:00,20:06:00,6195,27,6468.3623,0
3346372,20:07:00,20:07:00,6196,28,6691.82,0
3346372,20:07:00,20:07:00,6197,29,6871.198,0
3346372,20:08:00,20:08:00,6198,30,7053.331,0
3346372,20:09:00,20:09:00,6200,31,7303.198,0
3346372,20:10:00,20:10:00,6202,32,7629.5137,0
3346372,20:10:00,20:10:00,3539,33,7874.544,0
3346372,20:11:00,20:11:00,3541,34,8097.9736,0
3346372,20:12:00,20:12:00,7976,35,8271.165,
3346373,21:45:00,21:45:00,16089,1,0,
3346373,21:47:00,21:47:00,5463,2,570.7921,0
3346373,21:47:00,21:47:00,5464,3,735.9689,0
3346373,21:49:00,21:49:00,5465,4,1075.8353,0
3346373,21:49:00,21:49:00,5466,5,1269.4116,0
3346373,21:50:00,21:50:00,5467,6,1527.985,0
3346373,21:51:00,21:51:00,6169,7,1781.927,0
3346373,21:52:00,21:52:00,6170,8,1996.3246,0
3346373,21:52:00,21:52:00,6171,9,2126.1328,0
3346373,21:53:00,21:53:00,6173,10,2361.657,0
3346373,21:55:00,21:55:00,6175,11,2667.2874,
3346373,21:55:00,21:55:00,6177,12,2878.5615,0
3346373,21:56:00,21:56:00,6178,13,2991.8357,0
3346373,21:56:00,21:56:00,6180,14,3180.6035,0
3346373,21:57:00,21:57:00,6181,15,3300.9546,0
3346373,21:57:00,21:57:00,6182,16,3416.435,0
3346373,21:58:00,21:58:00,6148,17,3749.5032,0
3346373,21:59:00,21:59:00,16108,18,4074.517,0
3346373,22:00:00,22:00:00,7948,19,4271.3535,0
3346373,22:01:00,22:01:00,13812,20,4470.0015,
3346373,22:01:00,22:01:00,6186,21,4710.3047,0
3346373,22:03:00,22:03:00,16528,22,5304.3804,0
3346373,22:04:00,22:04:00,16530,23,5595.6895,0
3346373,22:04:00,22:04:00,16529,24,5761.776,0
3346373,22:05:00,22:05:00,16531,25,5984.725,0
3346373,22:06:00,22:06:00,6194,26,6249.401,0
3346373,22:06:00,22:06:00,6195,27,6468.3623,0
3346373,22:07:00,22:07:00,6196,28,6691.82,0
3346373,22:07:00,22:07:00,6197,29,6871.198,0
3346373,22:08:00,22:08:00,6198,30,7053.331,0
3346373,22:09:00,22:09:00,6200,31,7303.198,0
3346373,22:10:00,22:10:00,6202,32,7629.5137,0
3346373,22:10:00,22:10:00,3539,33,7874.544,0
3346373,22:11:00,22:11:00,3541,34,8097.9736,0
3346373,22:12:00,22:12:00,7976,35,8271.165,
3346374,23:45:00,23:45:00,16089,1,0,
3346374,23:47:00,23:47:00,5463,2,570.7921,0
3346374,23:47:00,23:47:00,5464,3,735.9689,0
3346374,23:49:00,23:49:00,5465,4,1075.8353,0
3346374,23:49:00,23:49:00,5466,5,1269.4116,0
3346374,23:50:00,23:50:00,5467,6,1527.985,0
3346374,23:51:00,23:51:00,6169,7,1781.927,0
3346374,23:52:00,23:52:00,6170,8,1996.3246,0
3346374,23:52:00,23:52:00,6171,9,2126.1328,0
3346374,23:53:00,23:53:00,6173,10,2361.657,0
3346374,23:55:00,23:55:00,6175,11,2667.2874,
3346374,23:55:00,23:55:00,6177,12,2878.5615,0
3346374,23:56:00,23:56:00,6178,13,2991.8357,0
3346374,23:56:00,23:56:00,6180,14,3180.6035,0
3346374,23:57:00,23:57:00,6181,15,3300.9546,0
3346374,23:57:00,23:57:00,6182,16,3416.435,0
3346374,23:58:00,23:58:00,6148,17,3749.5032,0
3346374,23:59:00,23:59:00,16108,18,4074.517,0
3346374,24:00:00,24:00:00,7948,19,4271.3535,0
3346374,24:01:00,24:01:00,13812,20,4470.0015,
3346374,24:01:00,24:01:00,6186,21,4710.3047,0
3346374,24:03:00,24:03:00,16528,22,5304.3804,0
3346374,24:04:00,24:04:00,16530,23,5595.6895,0
3346374,24:04:00,24:04:00,16529,24,5761.776,0
3346374,24:05:00,24:05:00,16531,25,5984.725,0
3346374,24:06:00,24:06:00,6194,26,6249.401,0
3346374,24:06:00,24:06:00,6195,27,6468.3623,0
3346374,24:07:00,24:07:00,6196,28,6691.82,0
3346374,24:07:00,24:07:00,6197,29,6871.198,0
3346374,24:08:00,24:08:00,6198,30,7053.331,0
3346374,24:09:00,24:09:00,6200,31,7303.198,0
3346374,24:10:00,24:10:00,6202,32,7629.5137,0
3346374,24:10:00,24:10:00,3539,33,7874.544,0
3346374,24:11:00,24:11:00,3541,34,8097.9736,0
3346374,24:12:00,24:12:00,7976,35,8271.165,
3346375,13:45:00,13:45:00,16089,1,0,
3346375,13:47:00,13:47:00,5463,2,570.7921,0
3346375,13:47:00,13:47:00,5464,3,735.9689,0
3346375,13:49:00,13:49:00,5465,4,1075.8353,0
3346375,13:49:00,13:49:00,5466,5,1269.4116,0
3346375,13:50:00,13:50:00,5467,6,1527.985,0
3346375,13:51:00,13:51:00,6169,7,1781.927,0
3346375,13:52:00,13:52:00,6170,8,1996.3246,0
3346375,13:52:00,13:52:00,6171,9,2126.1328,0
3346375,13:53:00,13:53:00,6173,10,2361.657,0
3346375,13:55:00,13:55:00,6175,11,2667.2874,
3346375,13:55:00,13:55:00,6177,12,2878.5615,0
3346375,13:56:00,13:56:00,6178,13,2991.8357,0
3346375,13:56:00,13:56:00,6180,14,3180.6035,0
3346375,13:57:00,13:57:00,6181,15,3300.9546,0
3346375,13:57:00,13:57:00,6182,16,3416.435,0
3346375,13:58:00,13:58:00,6148,17,3749.5032,0
3346375,13:59:00,13:59:00,16108,18,4074.517,0
3346375,14:00:00,14:00:00,7948,19,4271.3535,0
3346375,14:01:00,14:01:00,13812,20,4470.0015,
3346375,14:01:00,14:01:00,6186,21,4710.3047,0
3346375,14:03:00,14:03:00,16528,22,5304.3804,0
3346375,14:04:00,14:04:00,16530,23,5595.6895,0
3346375,14:04:00,14:04:00,16529,24,5761.776,0
3346375,14:05:00,14:05:00,16531,25,5984.725,0
3346375,14:06:00,14:06:00,6194,26,6249.401,0
3346375,14:06:00,14:06:00,6195,27,6468.3623,0
3346375,14:07:00,14:07:00,6196,28,6691.82,0
3346375,14:07:00,14:07:00,6197,29,6871.198,0
3346375,14:08:00,14:08:00,6198,30,7053.331,0
3346375,14:09:00,14:09:00,6200,31,7303.198,0
3346375,14:10:00,14:10:00,6202,32,7629.5137,0
3346375,14:10:00,14:10:00,3539,33,7874.544,0
3346375,14:11:00,14:11:00,3541,34,8097.9736,0
3346375,14:12:00,14:12:00,7976,35,8271.165,
3346376,15:45:00,15:45:00,16089,1,0,
3346376,15:47:00,15:47:00,5463,2,570.7921,0
3346376,15:47:00,15:47:00,5464,3,735.9689,0
3346376,15:49:00,15:49:00,5465,4,1075.8353,0
3346376,15:49:00,15:49:00,5466,5,1269.4116,0
3346376,15:50:00,15:50:00,5467,6,1527.985,0
3346376,15:51:00,15:51:00,6169,7,1781.927,0
3346376,15:52:00,15:52:00,6170,8,1996.3246,0
3346376,15:52:00,15:52:00,6171,9,2126.1328,0
3346376,15:53:00,15:53:00,6173,10,2361.657,0
3346376,15:55:00,15:55:00,6175,11,2667.2874,
3346376,15:55:00,15:55:00,6177,12,2878.5615,0
3346376,15:56:00,15:56:00,6178,13,2991.8357,0
3346376,15:56:00,15:56:00,6180,14,3180.6035,0
3346376,15:57:00,15:57:00,6181,15,3300.9546,0
3346376,15:57:00,15:57:00,6182,16,3416.435,0
3346376,15:58:00,15:58:00,6148,17,3749.5032,0
3346376,15:59:00,15:59:00,16108,18,4074.517,0
3346376,16:00:00,16:00:00,7948,19,4271.3535,0
3346376,16:01:00,16:01:00,13812,20,4470.0015,
3346376,16:01:00,16:01:00,6186,21,4710.3047,0
3346376,16:03:00,16:03:00,16528,22,5304.3804,0
3346376,16:04:00,16:04:00,16530,23,5595.6895,0
3346376,16:04:00,16:04:00,16529,24,5761.776,0
3346376,16:05:00,16:05:00,16531,25,5984.725,0
3346376,16:06:00,16:06:00,6194,26,6249.401,0
3346376,16:06:00,16:06:00,6195,27,6468.3623,0
3346376,16:07:00,16:07:00,6196,28,6691.82,0
3346376,16:07:00,16:07:00,6197,29,6871.198,0
3346376,16:08:00,16:08:00,6198,30,7053.331,0
3346376,16:09:00,16:09:00,6200,31,7303.198,0
3346376,16:10:00,16:10:00,6202,32,7629.5137,0
3346376,16:10:00,16:10:00,3539,33,7874.544,0
3346376,16:11:00,16:11:00,3541,34,8097.9736,0
3346376,16:12:00,16:12:00,7976,35,8271.165,
3346377,05:45:00,05:45:00,16089,1,0,
3346377,05:47:00,05:47:00,5463,2,570.7921,0
3346377,05:47:00,05:47:00,5464,3,735.9689,0
3346377,05:49:00,05:49:00,5465,4,1075.8353,0
3346377,05:49:00,05:49:00,5466,5,1269.4116,0
3346377,05:50:00,05:50:00,5467,6,1527.985,0
3346377,05:51:00,05:51:00,6169,7,1781.927,0
3346377,05:52:00,05:52:00,6170,8,1996.3246,0
3346377,05:52:00,05:52:00,6171,9,2126.1328,0
3346377,05:53:00,05:53:00,6173,10,2361.657,0
3346377,05:55:00,05:55:00,6175,11,2667.2874,
3346377,05:55:00,05:55:00,6177,12,2878.5615,0
3346377,05:56:00,05:56:00,6178,13,2991.8357,0
3346377,05:56:00,05:56:00,6180,14,3180.6035,0
3346377,05:57:00,05:57:00,6181,15,3300.9546,0
3346377,05:57:00,05:57:00,6182,16,3416.435,0
3346377,05:58:00,05:58:00,6148,17,3749.5032,0
3346377,05:59:00,05:59:00,16108,18,4074.517,0
3346377,06:00:00,06:00:00,7948,19,4271.3535,0
3346377,06:01:00,06:01:00,13812,20,4470.0015,
3346377,06:01:00,06:01:00,6186,21,4710.3047,0
3346377,06:03:00,06:03:00,16528,22,5304.3804,0
3346377,06:04:00,06:04:00,16530,23,5595.6895,0
3346377,06:04:00,06:04:00,16529,24,5761.776,0
3346377,06:05:00,06:05:00,16531,25,5984.725,0
3346377,06:06:00,06:06:00,6194,26,6249.401,0
3346377,06:06:00,06:06:00,6195,27,6468.3623,0
3346377,06:07:00,06:07:00,6196,28,6691.82,0
3346377,06:07:00,06:07:00,6197,29,6871.198,0
3346377,06:08:00,06:08:00,6198,30,7053.331,0
3346377,06:09:00,06:09:00,6200,31,7303.198,0
3346377,06:10:00,06:10:00,6202,32,7629.5137,0
3346377,06:10:00,06:10:00,3539,33,7874.544,0
3346377,06:11:00,06:11:00,3541,34,8097.9736,0
3346377,06:12:00,06:12:00,7976,35,8271.165,
3346378,06:45:00,06:45:00,16089,1,0,
3346378,06:47:00,06:47:00,5463,2,570.7921,0
3346378,06:47:00,06:47:00,5464,3,735.9689,0
3346378,06:49:00,06:49:00,5465,4,1075.8353,0
3346378,06:49:00,06:49:00,5466,5,1269.4116,0
3346378,06:50:00,06:50:00,5467,6,1527.985,0
3346378,06:51:00,06:51:00,6169,7,1781.927,0
3346378,06:52:00,06:52:00,6170,8,1996.3246,0
3346378,06:52:00,06:52:00,6171,9,2126.1328,0
3346378,06:53:00,06:53:00,6173,10,2361.657,0
3346378,06:55:00,06:55:00,6175,11,2667.2874,
3346378,06:55:00,06:55:00,6177,12,2878.5615,0
3346378,06:56:00,06:56:00,6178,13,2991.8357,0
3346378,06:56:00,06:56:00,6180,14,3180.6035,0
3346378,06:57:00,06:57:00,6181,15,3300.9546,0
3346378,06:57:00,06:57:00,6182,16,3416.435,0
3346378,06:58:00,06:58:00,6148,17,3749.5032,0
3346378,06:59:00,06:59:00,16108,18,4074.517,0
3346378,07:00:00,07:00:00,7948,19,4271.3535,0
3346378,07:01:00,07:01:00,13812,20,4470.0015,
3346378,07:01:00,07:01:00,6186,21,4710.3047,0
3346378,07:03:00,07:03:00,16528,22,5304.3804,0
3346378,07:04:00,07:04:00,16530,23,5595.6895,0
3346378,07:04:00,07:04:00,16529,24,5761.776,0
3346378,07:05:00,07:05:00,16531,25,5984.725,0
3346378,07:06:00,07:06:00,6194,26,6249.401,0
3346378,07:06:00,07:06:00,6195,27,6468.3623,0
3346378,07:07:00,07:07:00,6196,28,6691.82,0
3346378,07:07:00,07:07:00,6197,29,6871.198,0
3346378,07:08:00,07:08:00,6198,30,7053.331,0
3346378,07:09:00,07:09:00,6200,31,7303.198,0
3346378,07:10:00,07:10:00,6202,32,7629.5137,0
3346378,07:10:00,07:10:00,3539,33,7874.544,0
3346378,07:11:00,07:11:00,3541,34,8097.9736,0
3346378,07:12:00,07:12:00,7976,35,8271.165,
3346379,08:45:00,08:45:00,16089,1,0,
3346379,08:47:00,08:47:00,5463,2,570.7921,0
3346379,08:47:00,08:47:00,5464,3,735.9689,0
3346379,08:49:00,08:49:00,5465,4,1075.8353,0
3346379,08:49:00,08:49:00,5466,5,1269.4116,0
3346379,08:50:00,08:50:00,5467,6,1527.985,0
3346379,08:51:00,08:51:00,6169,7,1781.927,0
3346379,08:52:00,08:52:00,6170,8,1996.3246,0
3346379,08:52:00,08:52:00,6171,9,2126.1328,0
3346379,08:53:00,08:53:00,6173,10,2361.657,0
3346379,08:55:00,08:55:00,6175,11,2667.2874,
3346379,08:55:00,08:55:00,6177,12,2878.5615,0
3346379,08:56:00,08:56:00,6178,13,2991.8357,0
3346379,08:56:00,08:56:00,6180,14,3180.6035,0
3346379,08:57:00,08:57:00,6181,15,3300.9546,0
3346379,08:57:00,08:57:00,6182,16,3416.435,0
3346379,08:58:00,08:58:00,6148,17,3749.5032,0
3346379,08:59:00,08:59:00,16108,18,4074.517,0
3346379,09:00:00,09:00:00,7948,19,4271.3535,0
3346379,09:01:00,09:01:00,13812,20,4470.0015,
3346379,09:01:00,09:01:00,6186,21,4710.3047,0
3346379,09:03:00,09:03:00,16528,22,5304.3804,0
3346379,09:04:00,09:04:00,16530,23,5595.6895,0
3346379,09:04:00,09:04:00,16529,24,5761.776,0
3346379,09:05:00,09:05:00,16531,25,5984.725,0
3346379,09:06:00,09:06:00,6194,26,6249.401,0
3346379,09:06:00,09:06:00,6195,27,6468.3623,0
3346379,09:07:00,09:07:00,6196,28,6691.82,0
3346379,09:07:00,09:07:00,6197,29,6871.198,0
3346379,09:08:00,09:08:00,6198,30,7053.331,0
3346379,09:09:00,09:09:00,6200,31,7303.198,0
3346379,09:10:00,09:10:00,6202,32,7629.5137,0
3346379,09:10:00,09:10:00,3539,33,7874.544,0
3346379,09:11:00,09:11:00,3541,34,8097.9736,0
3346379,09:12:00,09:12:00,7976,35,8271.165,
3346380,10:45:00,10:45:00,16089,1,0,
3346380,10:47:00,10:47:00,5463,2,570.7921,0
3346380,10:47:00,10:47:00,5464,3,735.9689,0
3346380,10:49:00,10:49:00,5465,4,1075.8353,0
3346380,10:49:00,10:49:00,5466,5,1269.4116,0
3346380,10:50:00,10:50:00,5467,6,1527.985,0
3346380,10:51:00,10:51:00,6169,7,1781.927,0
3346380,10:52:00,10:52:00,6170,8,1996.3246,0
3346380,10:52:00,10:52:00,6171,9,2126.1328,0
3346380,10:53:00,10:53:00,6173,10,2361.657,0
3346380,10:55:00,10:55:00,6175,11,2667.2874,
3346380,10:55:00,10:55:00,6177,12,2878.5615,0
3346380,10:56:00,10:56:00,6178,13,2991.8357,0
3346380,10:56:00,10:56:00,6180,14,3180.6035,0
3346380,10:57:00,10:57:00,6181,15,3300.9546,0
3346380,10:57:00,10:57:00,6182,16,3416.435,0
3346380,10:58:00,10:58:00,6148,17,3749.5032,0
3346380,10:59:00,10:59:00,16108,18,4074.517,0
3346380,11:00:00,11:00:00,7948,19,4271.3535,0
3346380,11:01:00,11:01:00,13812,20,4470.0015,
3346380,11:01:00,11:01:00,6186,21,4710.3047,0
3346380,11:03:00,11:03:00,16528,22,5304.3804,0
3346380,11:04:00,11:04:00,16530,23,5595.6895,0
3346380,11:04:00,11:04:00,16529,24,5761.776,0
3346380,11:05:00,11:05:00,16531,25,5984.725,0
3346380,11:06:00,11:06:00,6194,26,6249.401,0
3346380,11:06:00,11:06:00,6195,27,6468.3623,0
3346380,11:07:00,11:07:00,6196,28,6691.82,0
3346380,11:07:00,11:07:00,6197,29,6871.198,0
3346380,11:08:00,11:08:00,6198,30,7053.331,0
3346380,11:09:00,11:09:00,6200,31,7303.198,0
3346380,11:10:00,11:10:00,6202,32,7629.5137,0
3346380,11:10:00,11:10:00,3539,33,7874.544,0
3346380,11:11:00,11:11:00,3541,34,8097.9736,0
3346380,11:12:00,11:12:00,7976,35,8271.165,
3346381,12:45:00,12:45:00,16089,1,0,
3346381,12:47:00,12:47:00,5463,2,570.7921,0
3346381,12:47:00,12:47:00,5464,3,735.9689,0
3346381,12:49:00,12:49:00,5465,4,1075.8353,0
3346381,12:49:00,12:49:00,5466,5,1269.4116,0
3346381,12:50:00,12:50:00,5467,6,1527.985,0
3346381,12:51:00,12:51:00,6169,7,1781.927,0
3346381,12:52:00,12:52:00,6170,8,1996.3246,0
3346381,12:52:00,12:52:00,6171,9,2126.1328,0
3346381,12:53:00,12:53:00,6173,10,2361.657,0
3346381,12:55:00,12:55:00,6175,11,2667.2874,
3346381,12:55:00,12:55:00,6177,12,2878.5615,0
3346381,12:56:00,12:56:00,6178,13,2991.8357,0
3346381,12:56:00,12:56:00,6180,14,3180.6035,0
3346381,12:57:00,12:57:00,6181,15,3300.9546,0
3346381,12:57:00,12:57:00,6182,16,3416.435,0
3346381,12:58:00,12:58:00,6148,17,3749.5032,0
3346381,12:59:00,12:59:00,16108,18,4074.517,0
3346381,13:00:00,13:00:00,7948,19,4271.3535,0
3346381,13:01:00,13:01:00,13812,20,4470.0015,
3346381,13:01:00,13:01:00,6186,21,4710.3047,0
3346381,13:03:00,13:03:00,16528,22,5304.3804,0
3346381,13:04:00,13:04:00,16530,23,5595.6895,0
3346381,13:04:00,13:04:00,16529,24,5761.776,0
3346381,13:05:00,13:05:00,16531,25,5984.725,0
3346381,13:06:00,13:06:00,6194,26,6249.401,0
3346381,13:06:00,13:06:00,6195,27,6468.3623,0
3346381,13:07:00,13:07:00,6196,28,6691.82,0
3346381,13:07:00,13:07:00,6197,29,6871.198,0
3346381,13:08:00,13:08:00,6198,30,7053.331,0
3346381,13:09:00,13:09:00,6200,31,7303.198,0
3346381,13:10:00,13:10:00,6202,32,7629.5137,0
3346381,13:10:00,13:10:00,3539,33,7874.544,0
3346381,13:11:00,13:11:00,3541,34,8097.9736,0
3346381,13:12:00,13:12:00,7976,35,8271.165,
3346382,14:45:00,14:45:00,16089,1,0,
3346382,14:47:00,14:47:00,5463,2,570.7921,0
3346382,14:47:00,14:47:00,5464,3,735.9689,0
3346382,14:49:00,14:49:00,5465,4,1075.8353,0
3346382,14:49:00,14:49:00,5466,5,1269.4116,0
3346382,14:50:00,14:50:00,5467,6,1527.985,0
3346382,14:51:00,14:51:00,6169,7,1781.927,0
3346382,14:52:00,14:52:00,6170,8,1996.3246,0
3346382,14:52:00,14:52:00,6171,9,2126.1328,0
3346382,14:53:00,14:53:00,6173,10,2361.657,0
3346382,14:55:00,14:55:00,6175,11,2667.2874,
3346382,14:55:00,14:55:00,6177,12,2878.5615,0
3346382,14:56:00,14:56:00,6178,13,2991.8357,0
3346382,14:56:00,14:56:00,6180,14,3180.6035,0
3346382,14:57:00,14:57:00,6181,15,3300.9546,0
3346382,14:57:00,14:57:00,6182,16,3416.435,0
3346382,14:58:00,14:58:00,6148,17,3749.5032,0
3346382,14:59:00,14:59:00,16108,18,4074.517,0
3346382,15:00:00,15:00:00,7948,19,4271.3535,0
3346382,15:01:00,15:01:00,13812,20,4470.0015,
3346382,15:01:00,15:01:00,6186,21,4710.3047,0
3346382,15:03:00,15:03:00,16528,22,5304.3804,0
3346382,15:04:00,15:04:00,16530,23,5595.6895,0
3346382,15:04:00,15:04:00,16529,24,5761.776,0
3346382,15:05:00,15:05:00,16531,25,5984.725,0
3346382,15:06:00,15:06:00,6194,26,6249.401,0
3346382,15:06:00,15:06:00,6195,27,6468.3623,0
3346382,15:07:00,15:07:00,6196,28,6691.82,0
3346382,15:07:00,15:07:00,6197,29,6871.198,0
3346382,15:08:00,15:08:00,6198,30,7053.331,0
3346382,15:09:00,15:09:00,6200,31,7303.198,0
3346382,15:10:00,15:10:00,6202,32,7629.5137,0
3346382,15:10:00,15:10:00,3539,33,7874.544,0
3346382,15:11:00,15:11:00,3541,34,8097.9736,0
3346382,15:12:00,15:12:00,7976,35,8271.165,
3346383,16:45:00,16:45:00,16089,1,0,
3346383,16:47:00,16:47:00,5463,2,570.7921,0
3346383,16:47:00,16:47:00,5464,3,735.9689,0
3346383,16:49:00,16:49:00,5465,4,1075.8353,0
3346383,16:49:00,16:49:00,5466,5,1269.4116,0
3346383,16:50:00,16:50:00,5467,6,1527.985,0
3346383,16:51:00,16:51:00,6169,7,1781.927,0
3346383,16:52:00,16:52:00,6170,8,1996.3246,0
3346383,16:52:00,16:52:00,6171,9,2126.1328,0
3346383,16:53:00,16:53:00,6173,10,2361.657,0
3346383,16:55:00,16:55:00,6175,11,2667.2874,
3346383,16:55:00,16:55:00,6177,12,2878.5615,0
3346383,16:56:00,16:56:00,6178,13,2991.8357,0
3346383,16:56:00,16:56:00,6180,14,3180.6035,0
3346383,16:57:00,16:57:00,6181,15,3300.9546,0
3346383,16:57:00,16:57:00,6182,16,3416.435,0
3346383,16:58:00,16:58:00,6148,17,3749.5032,0
3346383,16:59:00,16:59:00,16108,18,4074.517,0
3346383,17:00:00,17:00:00,7948,19,4271.3535,0
3346383,17:01:00,17:01:00,13812,20,4470.0015,
3346383,17:01:00,17:01:00,6186,21,4710.3047,0
3346383,17:03:00,17:03:00,16528,22,5304.3804,0
3346383,17:04:00,17:04:00,16530,23,5595.6895,0
3346383,17:04:00,17:04:00,16529,24,5761.776,0
3346383,17:05:00,17:05:00,16531,25,5984.725,0
3346383,17:06:00,17:06:00,6194,26,6249.401,0
3346383,17:06:00,17:06:00,6195,27,6468.3623,0
3346383,17:07:00,17:07:00,6196,28,6691.82,0
3346383,17:07:00,17:07:00,6197,29,6871.198,0
3346383,17:08:00,17:08:00,6198,30,7053.331,0
3346383,17:09:00,17:09:00,6200,31,7303.198,0
3346383,17:10:00,17:10:00,6202,32,7629.5137,0
3346383,17:10:00,17:10:00,3539,33,7874.544,0
3346383,17:11:00,17:11:00,3541,34,8097.9736,0
3346383,17:12:00,17:12:00,7976,35,8271.165,
3346384,18:45:00,18:45:00,16089,1,0,
3346384,18:47:00,18:47:00,5463,2,570.7921,0
3346384,18:47:00,18:47:00,5464,3,735.9689,0
3346384,18:49:00,18:49:00,5465,4,1075.8353,0
3346384,18:49:00,18:49:00,5466,5,1269.4116,0
3346384,18:50:00,18:50:00,5467,6,1527.985,0
3346384,18:51:00,18:51:00,6169,7,1781.927,0
3346384,18:52:00,18:52:00,6170,8,1996.3246,0
3346384,18:52:00,18:52:00,6171,9,2126.1328,0
3346384,18:53:00,18:53:00,6173,10,2361.657,0
3346384,18:55:00,18:55:00,6175,11,2667.2874,
3346384,18:55:00,18:55:00,6177,12,2878.5615,0
3346384,18:56:00,18:56:00,6178,13,2991.8357,0
3346384,18:56:00,18:56:00,6180,14,3180.6035,0
3346384,18:57:00,18:57:00,6181,15,3300.9546,0
3346384,18:57:00,18:57:00,6182,16,3416.435,0
3346384,18:58:00,18:58:00,6148,17,3749.5032,0
3346384,18:59:00,18:59:00,16108,18,4074.517,0
3346384,19:00:00,19:00:00,7948,19,4271.3535,0
3346384,19:01:00,19:01:00,13812,20,4470.0015,
3346384,19:01:00,19:01:00,6186,21,4710.3047,0
3346384,19:03:00,19:03:00,16528,22,5304.3804,0
3346384,19:04:00,19:04:00,16530,23,5595.6895,0
3346384,19:04:00,19:04:00,16529,24,5761.776,0
3346384,19:05:00,19:05:00,16531,25,5984.725,0
3346384,19:06:00,19:06:00,6194,26,6249.401,0
3346384,19:06:00,19:06:00,6195,27,6468.3623,0
3346384,19:07:00,19:07:00,6196,28,6691.82,0
3346384,19:07:00,19:07:00,6197,29,6871.198,0
3346384,19:08:00,19:08:00,6198,30,7053.331,0
3346384,19:09:00,19:09:00,6200,31,7303.198,0
3346384,19:10:00,19:10:00,6202,32,7629.5137,0
3346384,19:10:00,19:10:00,3539,33,7874.544,0
3346384,19:11:00,19:11:00,3541,34,8097.9736,0
3346384,19:12:00,19:12:00,7976,35,8271.165,
3350377,05:30:00,05:30:00,14330,1,0,
3350377,05:30:00,05:30:00,12560,2,294.3786,0
3350377,05:30:00,05:30:00,12561,3,450.06366,0
3350377,05:30:00,05:30:00,12562,4,597.138,0
3350377,05:31:00,05:31:00,12563,5,766.17346,0
3350377,05:31:00,05:31:00,12564,6,914.0004,0
3350377,05:31:00,05:31:00,12961,7,1124.8323,0
3350377,05:32:00,05:32:00,14174,8,2032.993,0
3350377,05:33:00,05:33:00,12965,9,2280.519,0
3350377,05:34:00,05:34:00,12966,10,3191.9644,0
3350377,05:36:00,05:36:00,12968,11,4612.06,0
3350377,05:37:00,05:37:00,14881,12,5198.9736,0
3350377,05:39:00,05:39:00,16319,13,6629.176,0
3350377,05:39:00,05:39:00,16320,14,6844.9067,0
3350377,05:40:00,05:40:00,16321,15,7047.3135,0
3350377,05:40:00,05:40:00,16322,16,7596.7104,0
3350377,05:42:00,05:42:00,16309,17,8339.871,
3350377,05:42:00,05:42:00,16324,18,8967.882,0
3350377,05:43:00,05:43:00,16325,19,9157.801,0
3350377,05:43:00,05:43:00,16326,20,9373.664,0
3350377,05:44:00,05:44:00,13065,21,9742.99,0
3350377,05:45:00,05:45:00,12970,22,10717.001,0
3350377,05:46:00,05:46:00,12971,23,11121.53,0
3350377,05:46:00,05:46:00,12972,24,11354.959,0
3350377,05:46:00,05:46:00,12973,25,11652.406,0
3350377,05:47:00,05:47:00,16433,26,11953.342,0
3350377,05:48:00,05:48:00,16430,27,12475.173,0
3350377,05:49:00,05:49:00,12268,28,13010.767,0
3350377,05:49:00,05:49:00,12270,29,13523.616,0
3350377,05:50:00,05:50:00,12383,30,14174.556,0
3350377,05:50:00,05:50:00,14158,31,14276.975,0
3350377,05:51:00,05:51:00,14159,32,14527.69,0
3350377,05:51:00,05:51:00,14160,33,14810.55,0
3350377,05:52:00,05:52:00,14161,34,15080.855,0
3350377,05:52:00,05:52:00,14162,35,15495.76,0
3350377,05:53:00,05:53:00,14163,36,15749.858,0
3350377,05:53:00,05:53:00,14164,37,16093.002,0
3350377,05:54:00,05:54:00,14165,38,16619.82,0
3350377,05:55:00,05:55:00,14277,39,16900.852,
3350378,06:30:00,06:30:00,14330,1,0,
3350378,06:30:00,06:30:00,12560,2,294.3786,0
3350378,06:30:00,06:30:00,12561,3,450.06366,0
3350378,06:30:00,06:30:00,12562,4,597.138,0
3350378,06:31:00,06:31:00,12563,5,766.17346,0
3350378,06:31:00,06:31:00,12564,6,914.0004,0
3350378,06:31:00,06:31:00,12961,7,1124.8323,0
3350378,06:32:00,06:32:00,14174,8,2032.993,0
3350378,06:33:00,06:33:00,12965,9,2280.519,0
3350378,06:34:00,06:34:00,12966,10,3191.9644,0
3350378,06:36:00,06:36:00,12968,11,4612.06,0
3350378,06:37:00,06:37:00,14881,12,5198.9736,0
3350378,06:39:00,06:39:00,16319,13,6629.176,0
3350378,06:39:00,06:39:00,16320,14,6844.9067,0
3350378,06:40:00,06:40:00,16321,15,7047.3135,0
3350378,06:40:00,06:40:00,16322,16,7596.7104,0
3350378,06:42:00,06:42:00,16309,17,8339.871,
3350378,06:42:00,06:42:00,16324,18,8967.882,0
3350378,06:43:00,06:43:00,16325,19,9157.801,0
3350378,06:43:00,06:43:00,16326,20,9373.664,0
3350378,06:44:00,06:44:00,13065,21,9742.99,0
3350378,06:45:00,06:45:00,12970,22,10717.001,0
3350378,06:46:00,06:46:00,12971,23,11121.53,0
3350378,06:46:00,06:46:00,12972,24,11354.959,0
3350378,06:46:00,06:46:00,12973,25,11652.406,0
3350378,06:47:00,06:47:00,16433,26,11953.342,0
3350378,06:48:00,06:48:00,16430,27,12475.173,0
3350378,06:49:00,06:49:00,12268,28,13010.767,0
3350378,06:49:00,06:49:00,12270,29,13523.616,0
3350378,06:50:00,06:50:00,12383,30,14174.556,0
3350378,06:50:00,06:50:00,14158,31,14276.975,0
3350378,06:51:00,06:51:00,14159,32,14527.69,0
3350378,06:51:00,06:51:00,14160,33,14810.55,0
3350378,06:52:00,06:52:00,14161,34,15080.855,0
3350378,06:52:00,06:52:00,14162,35,15495.76,0
3350378,06:53:00,06:53:00,14163,36,15749.858,0
3350378,06:53:00,06:53:00,14164,37,16093.002,0
3350378,06:54:00,06:54:00,14165,38,16619.82,0
3350378,06:55:00,06:55:00,14277,39,16900.852,
3350379,07:30:00,07:30:00,14330,1,0,
3350379,07:30:00,07:30:00,12560,2,294.3786,0
3350379,07:30:00,07:30:00,12561,3,450.06366,0
3350379,07:30:00,07:30:00,12562,4,597.138,0
3350379,07:31:00,07:31:00,12563,5,766.17346,0
3350379,07:31:00,07:31:00,12564,6,914.0004,0
3350379,07:31:00,07:31:00,12961,7,1124.8323,0
3350379,07:32:00,07:32:00,14174,8,2032.993,0
3350379,07:33:00,07:33:00,12965,9,2280.519,0
3350379,07:34:00,07:34:00,12966,10,3191.9644,0
3350379,07:36:00,07:36:00,12968,11,4612.06,0
3350379,07:37:00,07:37:00,14881,12,5198.9736,0
3350379,07:39:00,07:39:00,16319,13,6629.176,0
3350379,07:39:00,07:39:00,16320,14,6844.9067,0
3350379,07:40:00,07:40:00,16321,15,7047.3135,0
3350379,07:40:00,07:40:00,16322,16,7596.7104,0
3350379,07:42:00,07:42:00,16309,17,8339.871,
3350379,07:42:00,07:42:00,16324,18,8967.882,0
3350379,07:43:00,07:43:00,16325,19,9157.801,0
3350379,07:43:00,07:43:00,16326,20,9373.664,0
3350379,07:44:00,07:44:00,13065,21,9742.99,0
3350379,07:45:00,07:45:00,12970,22,10717.001,0
3350379,07:46:00,07:46:00,12971,23,11121.53,0
3350379,07:46:00,07:46:00,12972,24,11354.959,0
3350379,07:46:00,07:46:00,12973,25,11652.406,0
3350379,07:47:00,07:47:00,16433,26,11953.342,0
3350379,07:48:00,07:48:00,16430,27,12475.173,0
3350379,07:49:00,07:49:00,12268,28,13010.767,0
3350379,07:49:00,07:49:00,12270,29,13523.616,0
3350379,07:50:00,07:50:00,12383,30,14174.556,0
3350379,07:50:00,07:50:00,14158,31,14276.975,0
3350379,07:51:00,07:51:00,14159,32,14527.69,0
3350379,07:51:00,07:51:00,14160,33,14810.55,0
3350379,07:52:00,07:52:00,14161,34,15080.855,0
3350379,07:52:00,07:52:00,14162,35,15495.76,0
3350379,07:53:00,07:53:00,14163,36,15749.858,0
3350379,07:53:00,07:53:00,14164,37,16093.002,0
3350379,07:54:00,07:54:00,14165,38,16619.82,0
3350379,07:55:00,07:55:00,14277,39,16900.852,
3350380,08:30:00,08:30:00,14330,1,0,
3350380,08:30:00,08:30:00,12560,2,294.3786,0
3350380,08:30:00,08:30:00,12561,3,450.06366,0
3350380,08:30:00,08:30:00,12562,4,597.138,0
3350380,08:31:00,08:31:00,12563,5,766.17346,0
3350380,08:31:00,08:31:00,12564,6,914.0004,0
3350380,08:31:00,08:31:00,12961,7,1124.8323,0
3350380,08:32:00,08:32:00,14174,8,2032.993,0
3350380,08:33:00,08:33:00,12965,9,2280.519,0
3350380,08:34:00,08:34:00,12966,10,3191.9644,0
3350380,08:36:00,08:36:00,12968,11,4612.06,0
3350380,08:37:00,08:37:00,14881,12,5198.9736,0
3350380,08:39:00,08:39:00,16319,13,6629.176,0
3350380,08:39:00,08:39:00,16320,14,6844.9067,0
3350380,08:40:00,08:40:00,16321,15,7047.3135,0
3350380,08:40:00,08:40:00,16322,16,7596.7104,0
3350380,08:42:00,08:42:00,16309,17,8339.871,
3350380,08:42:00,08:42:00,16324,18,8967.882,0
3350380,08:43:00,08:43:00,16325,19,9157.801,0
3350380,08:43:00,08:43:00,16326,20,9373.664,0
3350380,08:44:00,08:44:00,13065,21,9742.99,0
3350380,08:45:00,08:45:00,12970,22,10717.001,0
3350380,08:46:00,08:46:00,12971,23,11121.53,0
3350380,08:46:00,08:46:00,12972,24,11354.959,0
3350380,08:46:00,08:46:00,12973,25,11652.406,0
3350380,08:47:00,08:47:00,16433,26,11953.342,0
3350380,08:48:00,08:48:00,16430,27,12475.173,0
3350380,08:49:00,08:49:00,12268,28,13010.767,0
3350380,08:49:00,08:49:00,12270,29,13523.616,0
3350380,08:50:00,08:50:00,12383,30,14174.556,0
3350380,08:50:00,08:50:00,14158,31,14276.975,0
3350380,08:51:00,08:51:00,14159,32,14527.69,0
3350380,08:51:00,08:51:00,14160,33,14810.55,0
3350380,08:52:00,08:52:00,14161,34,15080.855,0
3350380,08:52:00,08:52:00,14162,35,15495.76,0
3350380,08:53:00,08:53:00,14163,36,15749.858,0
3350380,08:53:00,08:53:00,14164,37,16093.002,0
3350380,08:54:00,08:54:00,14165,38,16619.82,0
3350380,08:55:00,08:55:00,14277,39,16900.852,
3350381,09:30:00,09:30:00,14330,1,0,
3350381,09:30:00,09:30:00,12560,2,294.3786,0
3350381,09:30:00,09:30:00,12561,3,450.06366,0
3350381,09:30:00,09:30:00,12562,4,597.138,0
3350381,09:31:00,09:31:00,12563,5,766.17346,0
3350381,09:31:00,09:31:00,12564,6,914.0004,0
3350381,09:31:00,09:31:00,12961,7,1124.8323,0
3350381,09:32:00,09:32:00,14174,8,2032.993,0
3350381,09:33:00,09:33:00,12965,9,2280.519,0
3350381,09:34:00,09:34:00,12966,10,3191.9644,0
3350381,09:36:00,09:36:00,12968,11,4612.06,0
3350381,09:37:00,09:37:00,14881,12,5198.9736,0
3350381,09:39:00,09:39:00,16319,13,6629.176,0
3350381,09:39:00,09:39:00,16320,14,6844.9067,0
3350381,09:40:00,09:40:00,16321,15,7047.3135,0
3350381,09:40:00,09:40:00,16322,16,7596.7104,0
3350381,09:42:00,09:42:00,16309,17,8339.871,
3350381,09:42:00,09:42:00,16324,18,8967.882,0
3350381,09:43:00,09:43:00,16325,19,9157.801,0
3350381,09:43:00,09:43:00,16326,20,9373.664,0
3350381,09:44:00,09:44:00,13065,21,9742.99,0
3350381,09:45:00,09:45:00,12970,22,10717.001,0
3350381,09:46:00,09:46:00,12971,23,11121.53,0
3350381,09:46:00,09:46:00,12972,24,11354.959,0
3350381,09:46:00,09:46:00,12973,25,11652.406,0
3350381,09:47:00,09:47:00,16433,26,11953.342,0
3350381,09:48:00,09:48:00,16430,27,12475.173,0
3350381,09:49:00,09:49:00,12268,28,13010.767,0
3350381,09:49:00,09:49:00,12270,29,13523.616,0
3350381,09:50:00,09:50:00,12383,30,14174.556,0
3350381,09:50:00,09:50:00,14158,31,14276.975,0
3350381,09:51:00,09:51:00,14159,32,14527.69,0
3350381,09:51:00,09:51:00,14160,33,14810.55,0
3350381,09:52:00,09:52:00,14161,34,15080.855,0
3350381,09:52:00,09:52:00,14162,35,15495.76,0
3350381,09:53:00,09:53:00,14163,36,15749.858,0
3350381,09:53:00,09:53:00,14164,37,16093.002,0
3350381,09:54:00,09:54:00,14165,38,16619.82,0
3350381,09:55:00,09:55:00,14277,39,16900.852,
3350382,10:30:00,10:30:00,14330,1,0,
3350382,10:30:00,10:30:00,12560,2,294.3786,0
3350382,10:30:00,10:30:00,12561,3,450.06366,0
3350382,10:30:00,10:30:00,12562,4,597.138,0
3350382,10:31:00,10:31:00,12563,5,766.17346,0
3350382,10:31:00,10:31:00,12564,6,914.0004,0
3350382,10:31:00,10:31:00,12961,7,1124.8323,0
3350382,10:32:00,10:32:00,14174,8,2032.993,0
3350382,10:33:00,10:33:00,12965,9,2280.519,0
3350382,10:34:00,10:34:00,12966,10,3191.9644,0
3350382,10:36:00,10:36:00,12968,11,4612.06,0
3350382,10:37:00,10:37:00,14881,12,5198.9736,0
3350382,10:39:00,10:39:00,16319,13,6629.176,0
3350382,10:39:00,10:39:00,16320,14,6844.9067,0
3350382,10:40:00,10:40:00,16321,15,7047.3135,0
3350382,10:40:00,10:40:00,16322,16,7596.7104,0
3350382,10:42:00,10:42:00,16309,17,8339.871,
3350382,10:42:00,10:42:00,16324,18,8967.882,0
3350382,10:43:00,10:43:00,16325,19,9157.801,0
3350382,10:43:00,10:43:00,16326,20,9373.664,0
3350382,10:44:00,10:44:00,13065,21,9742.99,0
3350382,10:45:00,10:45:00,12970,22,10717.001,0
3350382,10:46:00,10:46:00,12971,23,11121.53,0
3350382,10:46:00,10:46:00,12972,24,11354.959,0
3350382,10:46:00,10:46:00,12973,25,11652.406,0
3350382,10:47:00,10:47:00,16433,26,11953.342,0
3350382,10:48:00,10:48:00,16430,27,12475.173,0
3350382,10:49:00,10:49:00,12268,28,13010.767,0
3350382,10:49:00,10:49:00,12270,29,13523.616,0
3350382,10:50:00,10:50:00,12383,30,14174.556,0
3350382,10:50:00,10:50:00,14158,31,14276.975,0
3350382,10:51:00,10:51:00,14159,32,14527.69,0
3350382,10:51:00,10:51:00,14160,33,14810.55,0
3350382,10:52:00,10:52:00,14161,34,15080.855,0
3350382,10:52:00,10:52:00,14162,35,15495.76,0
3350382,10:53:00,10:53:00,14163,36,15749.858,0
3350382,10:53:00,10:53:00,14164,37,16093.002,0
3350382,10:54:00,10:54:00,14165,38,16619.82,0
3350382,10:55:00,10:55:00,14277,39,16900.852,
3350383,11:30:00,11:30:00,14330,1,0,
3350383,11:30:00,11:30:00,12560,2,294.3786,0
3350383,11:30:00,11:30:00,12561,3,450.06366,0
3350383,11:30:00,11:30:00,12562,4,597.138,0
3350383,11:31:00,11:31:00,12563,5,766.17346,0
3350383,11:31:00,11:31:00,12564,6,914.0004,0
3350383,11:31:00,11:31:00,12961,7,1124.8323,0
3350383,11:32:00,11:32:00,14174,8,2032.993,0
3350383,11:33:00,11:33:00,12965,9,2280.519,0
3350383,11:34:00,11:34:00,12966,10,3191.9644,0
3350383,11:36:00,11:36:00,12968,11,4612.06,0
3350383,11:37:00,11:37:00,14881,12,5198.9736,0
3350383,11:39:00,11:39:00,16319,13,6629.176,0
3350383,11:39:00,11:39:00,16320,14,6844.9067,0
3350383,11:40:00,11:40:00,16321,15,7047.3135,0
3350383,11:40:00,11:40:00,16322,16,7596.7104,0
3350383,11:42:00,11:42:00,16309,17,8339.871,
3350383,11:42:00,11:42:00,16324,18,8967.882,0
3350383,11:43:00,11:43:00,16325,19,9157.801,0
3350383,11:43:00,11:43:00,16326,20,9373.664,0
3350383,11:44:00,11:44:00,13065,21,9742.99,0
3350383,11:45:00,11:45:00,12970,22,10717.001,0
3350383,11:46:00,11:46:00,12971,23,11121.53,0
3350383,11:46:00,11:46:00,12972,24,11354.959,0
3350383,11:46:00,11:46:00,12973,25,11652.406,0
3350383,11:47:00,11:47:00,16433,26,11953.342,0
3350383,11:48:00,11:48:00,16430,27,12475.173,0
3350383,11:49:00,11:49:00,12268,28,13010.767,0
3350383,11:49:00,11:49:00,12270,29,13523.616,0
3350383,11:50:00,11:50:00,12383,30,14174.556,0
3350383,11:50:00,11:50:00,14158,31,14276.975,0
3350383,11:51:00,11:51:00,14159,32,14527.69,0
3350383,11:51:00,11:51:00,14160,33,14810.55,0
3350383,11:52:00,11:52:00,14161,34,15080.855,0
3350383,11:52:00,11:52:00,14162,35,15495.76,0
3350383,11:53:00,11:53:00,14163,36,15749.858,0
3350383,11:53:00,11:53:00,14164,37,16093.002,0
3350383,11:54:00,11:54:00,14165,38,16619.82,0
3350383,11:55:00,11:55:00,14277,39,16900.852,
3350384,12:30:00,12:30:00,14330,1,0,
3350384,12:30:00,12:30:00,12560,2,294.3786,0
3350384,12:30:00,12:30:00,12561,3,450.06366,0
3350384,12:30:00,12:30:00,12562,4,597.138,0
3350384,12:31:00,12:31:00,12563,5,766.17346,0
3350384,12:31:00,12:31:00,12564,6,914.0004,0
3350384,12:31:00,12:31:00,12961,7,1124.8323,0
3350384,12:32:00,12:32:00,14174,8,2032.993,0
3350384,12:33:00,12:33:00,12965,9,2280.519,0
3350384,12:34:00,12:34:00,12966,10,3191.9644,0
3350384,12:36:00,12:36:00,12968,11,4612.06,0
3350384,12:37:00,12:37:00,14881,12,5198.9736,0
3350384,12:39:00,12:39:00,16319,13,6629.176,0
3350384,12:39:00,12:39:00,16320,14,6844.9067,0
3350384,12:40:00,12:40:00,16321,15,7047.3135,0
3350384,12:40:00,12:40:00,16322,16,7596.7104,0
3350384,12:42:00,12:42:00,16309,17,8339.871,
3350384,12:42:00,12:42:00,16324,18,8967.882,0
3350384,12:43:00,12:43:00,16325,19,9157.801,0
3350384,12:43:00,12:43:00,16326,20,9373.664,0
3350384,12:44:00,12:44:00,13065,21,9742.99,0
3350384,12:45:00,12:45:00,12970,22,10717.001,0
3350384,12:46:00,12:46:00,12971,23,11121.53,0
3350384,12:46:00,12:46:00,12972,24,11354.959,0
3350384,12:46:00,12:46:00,12973,25,11652.406,0
3350384,12:47:00,12:47:00,16433,26,11953.342,0
3350384,12:48:00,12:48:00,16430,27,12475.173,0
3350384,12:49:00,12:49:00,12268,28,13010.767,0
3350384,12:49:00,12:49:00,12270,29,13523.616,0
3350384,12:50:00,12:50:00,12383,30,14174.556,0
3350384,12:50:00,12:50:00,14158,31,14276.975,0
3350384,12:51:00,12:51:00,14159,32,14527.69,0
3350384,12:51:00,12:51:00,14160,33,14810.55,0
3350384,12:52:00,12:52:00,14161,34,15080.855,0
3350384,12:52:00,12:52:00,14162,35,15495.76,0
3350384,12:53:00,12:53:00,14163,36,15749.858,0
3350384,12:53:00,12:53:00,14164,37,16093.002,0
3350384,12:54:00,12:54:00,14165,38,16619.82,0
3350384,12:55:00,12:55:00,14277,39,16900.852,
3350385,13:30:00,13:30:00,14330,1,0,
3350385,13:30:00,13:30:00,12560,2,294.3786,0
3350385,13:30:00,13:30:00,12561,3,450.06366,0
3350385,13:30:00,13:30:00,12562,4,597.138,0
3350385,13:31:00,13:31:00,12563,5,766.17346,0
3350385,13:31:00,13:31:00,12564,6,914.0004,0
3350385,13:31:00,13:31:00,12961,7,1124.8323,0
3350385,13:32:00,13:32:00,14174,8,2032.993,0
3350385,13:33:00,13:33:00,12965,9,2280.519,0
3350385,13:34:00,13:34:00,12966,10,3191.9644,0
3350385,13:36:00,13:36:00,12968,11,4612.06,0
3350385,13:37:00,13:37:00,14881,12,5198.9736,0
3350385,13:39:00,13:39:00,16319,13,6629.176,0
3350385,13:39:00,13:39:00,16320,14,6844.9067,0
3350385,13:40:00,13:40:00,16321,15,7047.3135,0
3350385,13:40:00,13:40:00,16322,16,7596.7104,0
3350385,13:42:00,13:42:00,16309,17,8339.871,
3350385,13:42:00,13:42:00,16324,18,8967.882,0
3350385,13:43:00,13:43:00,16325,19,9157.801,0
3350385,13:43:00,13:43:00,16326,20,9373.664,0
3350385,13:44:00,13:44:00,13065,21,9742.99,0
3350385,13:45:00,13:45:00,12970,22,10717.001,0
3350385,13:46:00,13:46:00,12971,23,11121.53,0
3350385,13:46:00,13:46:00,12972,24,11354.959,0
3350385,13:46:00,13:46:00,12973,25,11652.406,0
3350385,13:47:00,13:47:00,16433,26,11953.342,0
3350385,13:48:00,13:48:00,16430,27,12475.173,0
3350385,13:49:00,13:49:00,12268,28,13010.767,0
3350385,13:49:00,13:49:00,12270,29,13523.616,0
3350385,13:50:00,13:50:00,12383,30,14174.556,0
3350385,13:50:00,13:50:00,14158,31,14276.975,0
3350385,13:51:00,13:51:00,14159,32,14527.69,0
3350385,13:51:00,13:51:00,14160,33,14810.55,0
3350385,13:52:00,13:52:00,14161,34,15080.855,0
3350385,13:52:00,13:52:00,14162,35,15495.76,0
3350385,13:53:00,13:53:00,14163,36,15749.858,0
3350385,13:53:00,13:53:00,14164,37,16093.002,0
3350385,13:54:00,13:54:00,14165,38,16619.82,0
3350385,13:55:00,13:55:00,14277,39,16900.852,
3350386,14:30:00,14:30:00,14330,1,0,
3350386,14:30:00,14:30:00,12560,2,294.3786,0
3350386,14:30:00,14:30:00,12561,3,450.06366,0
3350386,14:30:00,14:30:00,12562,4,597.138,0
3350386,14:31:00,14:31:00,12563,5,766.17346,0
3350386,14:31:00,14:31:00,12564,6,914.0004,0
3350386,14:31:00,14:31:00,12961,7,1124.8323,0
3350386,14:32:00,14:32:00,14174,8,2032.993,0
3350386,14:33:00,14:33:00,12965,9,2280.519,0
3350386,14:34:00,14:34:00,12966,10,3191.9644,0
3350386,14:36:00,14:36:00,12968,11,4612.06,0
3350386,14:37:00,14:37:00,14881,12,5198.9736,0
3350386,14:39:00,14:39:00,16319,13,6629.176,0
3350386,14:39:00,14:39:00,16320,14,6844.9067,0
3350386,14:40:00,14:40:00,16321,15,7047.3135,0
3350386,14:40:00,14:40:00,16322,16,7596.7104,0
3350386,14:42:00,14:42:00,16309,17,8339.871,
3350386,14:42:00,14:42:00,16324,18,8967.882,0
3350386,14:43:00,14:43:00,16325,19,9157.801,0
3350386,14:43:00,14:43:00,16326,20,9373.664,0
3350386,14:44:00,14:44:00,13065,21,9742.99,0
3350386,14:45:00,14:45:00,12970,22,10717.001,0
3350386,14:46:00,14:46:00,12971,23,11121.53,0
3350386,14:46:00,14:46:00,12972,24,11354.959,0
3350386,14:46:00,14:46:00,12973,25,11652.406,0
3350386,14:47:00,14:47:00,16433,26,11953.342,0
3350386,14:48:00,14:48:00,16430,27,12475.173,0
3350386,14:49:00,14:49:00,12268,28,13010.767,0
3350386,14:49:00,14:49:00,12270,29,13523.616,0
3350386,14:50:00,14:50:00,12383,30,14174.556,0
3350386,14:50:00,14:50:00,14158,31,14276.975,0
3350386,14:51:00,14:51:00,14159,32,14527.69,0
3350386,14:51:00,14:51:00,14160,33,14810.55,0
3350386,14:52:00,14:52:00,14161,34,15080.855,0
3350386,14:52:00,14:52:00,14162,35,15495.76,0
3350386,14:53:00,14:53:00,14163,36,15749.858,0
3350386,14:53:00,14:53:00,14164,37,16093.002,0
3350386,14:54:00,14:54:00,14165,38,16619.82,0
3350386,14:55:00,14:55:00,14277,39,16900.852,
3350387,15:30:00,15:30:00,14330,1,0,
3350387,15:30:00,15:30:00,12560,2,294.3786,0
3350387,15:30:00,15:30:00,12561,3,450.06366,0
3350387,15:30:00,15:30:00,12562,4,597.138,0
3350387,15:31:00,15:31:00,12563,5,766.17346,0
3350387,15:31:00,15:31:00,12564,6,914.0004,0
3350387,15:31:00,15:31:00,12961,7,1124.8323,0
3350387,15:32:00,15:32:00,14174,8,2032.993,0
3350387,15:33:00,15:33:00,12965,9,2280.519,0
3350387,15:34:00,15:34:00,12966,10,3191.9644,0
3350387,15:36:00,15:36:00,12968,11,4612.06,0
3350387,15:37:00,15:37:00,14881,12,5198.9736,0
3350387,15:39:00,15:39:00,16319,13,6629.176,0
3350387,15:39:00,15:39:00,16320,14,6844.9067,0
3350387,15:40:00,15:40:00,16321,15,7047.3135,0
3350387,15:40:00,15:40:00,16322,16,7596.7104,0
3350387,15:42:00,15:42:00,16309,17,8339.871,
3350387,15:42:00,15:42:00,16324,18,8967.882,0
3350387,15:43:00,15:43:00,16325,19,9157.801,0
3350387,15:43:00,15:43:00,16326,20,9373.664,0
3350387,15:44:00,15:44:00,13065,21,9742.99,0
3350387,15:45:00,15:45:00,12970,22,10717.001,0
3350387,15:46:00,15:46:00,12971,23,11121.53,0
3350387,15:46:00,15:46:00,12972,24,11354.959,0
3350387,15:46:00,15:46:00,12973,25,11652.406,0
3350387,15:47:00,15:47:00,16433,26,11953.342,0
3350387,15:48:00,15:48:00,16430,27,12475.173,0
3350387,15:49:00,15:49:00,12268,28,13010.767,0
3350387,15:49:00,15:49:00,12270,29,13523.616,0
3350387,15:50:00,15:50:00,12383,30,14174.556,0
3350387,15:50:00,15:50:00,14158,31,14276.975,0
3350387,15:51:00,15:51:00,14159,32,14527.69,0
3350387,15:51:00,15:51:00,14160,33,14810.55,0
3350387,15:52:00,15:52:00,14161,34,15080.855,0
3350387,15:52:00,15:52:00,14162,35,15495.76,0
3350387,15:53:00,15:53:00,14163,36,15749.858,0
3350387,15:53:00,15:53:00,14164,37,16093.002,0
3350387,15:54:00,15:54:00,14165,38,16619.82,0
3350387,15:55:00,15:55:00,14277,39,16900.852,
3350388,16:30:00,16:30:00,14330,1,0,
3350388,16:30:00,16:30:00,12560,2,294.3786,0
3350388,16:30:00,16:30:00,12561,3,450.06366,0
3350388,16:30:00,16:30:00,12562,4,597.138,0
3350388,16:31:00,16:31:00,12563,5,766.17346,0
3350388,16:31:00,16:31:00,12564,6,914.0004,0
3350388,16:31:00,16:31:00,12961,7,1124.8323,0
3350388,16:32:00,16:32:00,14174,8,2032.993,0
3350388,16:33:00,16:33:00,12965,9,2280.519,0
3350388,16:34:00,16:34:00,12966,10,3191.9644,0
3350388,16:36:00,16:36:00,12968,11,4612.06,0
3350388,16:37:00,16:37:00,14881,12,5198.9736,0
3350388,16:39:00,16:39:00,16319,13,6629.176,0
3350388,16:39:00,16:39:00,16320,14,6844.9067,0
3350388,16:40:00,16:40:00,16321,15,7047.3135,0
3350388,16:40:00,16:40:00,16322,16,7596.7104,0
3350388,16:42:00,16:42:00,16309,17,8339.871,
3350388,16:42:00,16:42:00,16324,18,8967.882,0
3350388,16:43:00,16:43:00,16325,19,9157.801,0
3350388,16:43:00,16:43:00,16326,20,9373.664,0
3350388,16:44:00,16:44:00,13065,21,9742.99,0
3350388,16:45:00,16:45:00,12970,22,10717.001,0
3350388,16:46:00,16:46:00,12971,23,11121.53,0
3350388,16:46:00,16:46:00,12972,24,11354.959,0
3350388,16:46:00,16:46:00,12973,25,11652.406,0
3350388,16:47:00,16:47:00,16433,26,11953.342,0
3350388,16:48:00,16:48:00,16430,27,12475.173,0
3350388,16:49:00,16:49:00,12268,28,13010.767,0
3350388,16:49:00,16:49:00,12270,29,13523.616,0
3350388,16:50:00,16:50:00,12383,30,14174.556,0
3350388,16:50:00,16:50:00,14158,31,14276.975,0
3350388,16:51:00,16:51:00,14159,32,14527.69,0
3350388,16:51:00,16:51:00,14160,33,14810.55,0
3350388,16:52:00,16:52:00,14161,34,15080.855,0
3350388,16:52:00,16:52:00,14162,35,15495.76,0
3350388,16:53:00,16:53:00,14163,36,15749.858,0
3350388,16:53:00,16:53:00,14164,37,16093.002,0
3350388,16:54:00,16:54:00,14165,38,16619.82,0
3350388,16:55:00,16:55:00,14277,39,16900.852,
3350389,17:30:00,17:30:00,14330,1,0,
3350389,17:30:00,17:30:00,12560,2,294.3786,0
3350389,17:30:00,17:30:00,12561,3,450.06366,0
3350389,17:30:00,17:30:00,12562,4,597.138,0
3350389,17:31:00,17:31:00,12563,5,766.17346,0
3350389,17:31:00,17:31:00,12564,6,914.0004,0
3350389,17:31:00,17:31:00,12961,7,1124.8323,0
3350389,17:32:00,17:32:00,14174,8,2032.993,0
3350389,17:33:00,17:33:00,12965,9,2280.519,0
3350389,17:34:00,17:34:00,12966,10,3191.9644,0
3350389,17:36:00,17:36:00,12968,11,4612.06,0
3350389,17:37:00,17:37:00,14881,12,5198.9736,0
3350389,17:39:00,17:39:00,16319,13,6629.176,0
3350389,17:39:00,17:39:00,16320,14,6844.9067,0
3350389,17:40:00,17:40:00,16321,15,7047.3135,0
3350389,17:40:00,17:40:00,16322,16,7596.7104,0
3350389,17:42:00,17:42:00,16309,17,8339.871,
3350389,17:42:00,17:42:00,16324,18,8967.882,0
3350389,17:43:00,17:43:00,16325,19,9157.801,0
3350389,17:43:00,17:43:00,16326,20,9373.664,0
3350389,17:44:00,17:44:00,13065,21,9742.99,0
3350389,17:45:00,17:45:00,12970,22,10717.001,0
3350389,17:46:00,17:46:00,12971,23,11121.53,0
3350389,17:46:00,17:46:00,12972,24,11354.959,0
3350389,17:46:00,17:46:00,12973,25,11652.406,0
3350389,17:47:00,17:47:00,16433,26,11953.342,0
3350389,17:48:00,17:48:00,16430,27,12475.173,0
3350389,17:49:00,17:49:00,12268,28,13010.767,0
3350389,17:49:00,17:49:00,12270,29,13523.616,0
3350389,17:50:00,17:50:00,12383,30,14174.556,0
3350389,17:50:00,17:50:00,14158,31,14276.975,0
3350389,17:51:00,17:51:00,14159,32,14527.69,0
3350389,17:51:00,17:51:00,14160,33,14810.55,0
3350389,17:52:00,17:52:00,14161,34,15080.855,0
3350389,17:52:00,17:52:00,14162,35,15495.76,0
3350389,17:53:00,17:53:00,14163,36,15749.858,0
3350389,17:53:00,17:53:00,14164,37,16093.002,0
3350389,17:54:00,17:54:00,14165,38,16619.82,0
3350389,17:55:00,17:55:00,14277,39,16900.852,
3350390,18:30:00,18:30:00,14330,1,0,
3350390,18:30:00,18:30:00,12560,2,294.3786,0
3350390,18:30:00,18:30:00,12561,3,450.06366,0
3350390,18:30:00,18:30:00,12562,4,597.138,0
3350390,18:31:00,18:31:00,12563,5,766.17346,0
3350390,18:31:00,18:31:00,12564,6,914.0004,0
3350390,18:31:00,18:31:00,12961,7,1124.8323,0
3350390,18:32:00,18:32:00,14174,8,2032.993,0
3350390,18:33:00,18:33:00,12965,9,2280.519,0
3350390,18:34:00,18:34:00,12966,10,3191.9644,0
3350390,18:36:00,18:36:00,12968,11,4612.06,0
3350390,18:37:00,18:37:00,14881,12,5198.9736,0
3350390,18:39:00,18:39:00,16319,13,6629.176,0
3350390,18:39:00,18:39:00,16320,14,6844.9067,0
3350390,18:40:00,18:40:00,16321,15,7047.3135,0
3350390,18:40:00,18:40:00,16322,16,7596.7104,0
3350390,18:42:00,18:42:00,16309,17,8339.871,
3350390,18:42:00,18:42:00,16324,18,8967.882,0
3350390,18:43:00,18:43:00,16325,19,9157.801,0
3350390,18:43:00,18:43:00,16326,20,9373.664,0
3350390,18:44:00,18:44:00,13065,21,9742.99,0
3350390,18:45:00,18:45:00,12970,22,10717.001,0
3350390,18:46:00,18:46:00,12971,23,11121.53,0
3350390,18:46:00,18:46:00,12972,24,11354.959,0
3350390,18:46:00,18:46:00,12973,25,11652.406,0
3350390,18:47:00,18:47:00,16433,26,11953.342,0
3350390,18:48:00,18:48:00,16430,27,12475.173,0
3350390,18:49:00,18:49:00,12268,28,13010.767,0
3350390,18:49:00,18:49:00,12270,29,13523.616,0
3350390,18:50:00,18:50:00,12383,30,14174.556,0
3350390,18:50:00,18:50:00,14158,31,14276.975,0
3350390,18:51:00,18:51:00,14159,32,14527.69,0
3350390,18:51:00,18:51:00,14160,33,14810.55,0
3350390,18:52:00,18:52:00,14161,34,15080.855,0
3350390,18:52:00,18:52:00,14162,35,15495.76,0
3350390,18:53:00,18:53:00,14163,36,15749.858,0
3350390,18:53:00,18:53:00,14164,37,16093.002,0
3350390,18:54:00,18:54:00,14165,38,16619.82,0
3350390,18:55:00,18:55:00,14277,39,16900.852,
3350391,19:30:00,19:30:00,14330,1,0,
3350391,19:30:00,19:30:00,12560,2,294.3786,0
3350391,19:30:00,19:30:00,12561,3,450.06366,0
3350391,19:30:00,19:30:00,12562,4,597.138,0
3350391,19:31:00,19:31:00,12563,5,766.17346,0
3350391,19:31:00,19:31:00,12564,6,914.0004,0
3350391,19:31:00,19:31:00,12961,7,1124.8323,0
3350391,19:32:00,19:32:00,14174,8,2032.993,0
3350391,19:33:00,19:33:00,12965,9,2280.519,0
3350391,19:34:00,19:34:00,12966,10,3191.9644,0
3350391,19:36:00,19:36:00,12968,11,4612.06,0
3350391,19:37:00,19:37:00,14881,12,5198.9736,0
3350391,19:39:00,19:39:00,16319,13,6629.176,0
3350391,19:39:00,19:39:00,16320,14,6844.9067,0
3350391,19:40:00,19:40:00,16321,15,7047.3135,0
3350391,19:40:00,19:40:00,16322,16,7596.7104,0
3350391,19:42:00,19:42:00,16309,17,8339.871,
3350391,19:42:00,19:42:00,16324,18,8967.882,0
3350391,19:43:00,19:43:00,16325,19,9157.801,0
3350391,19:43:00,19:43:00,16326,20,9373.664,0
3350391,19:44:00,19:44:00,13065,21,9742.99,0
3350391,19:45:00,19:45:00,12970,22,10717.001,0
3350391,19:46:00,19:46:00,12971,23,11121.53,0
3350391,19:46:00,19:46:00,12972,24,11354.959,0
3350391,19:46:00,19:46:00,12973,25,11652.406,0
3350391,19:47:00,19:47:00,16433,26,11953.342,0
3350391,19:48:00,19:48:00,16430,27,12475.173,0
3350391,19:49:00,19:49:00,12268,28,13010.767,0
3350391,19:49:00,19:49:00,12270,29,13523.616,0
3350391,19:50:00,19:50:00,12383,30,14174.556,0
3350391,19:50:00,19:50:00,14158,31,14276.975,0
3350391,19:51:00,19:51:00,14159,32,14527.69,0
3350391,19:51:00,19:51:00,14160,33,14810.55,0
3350391,19:52:00,19:52:00,14161,34,15080.855,0
3350391,19:52:00,19:52:00,14162,35,15495.76,0
3350391,19:53:00,19:53:00,14163,36,15749.858,0
3350391,19:53:00,19:53:00,14164,37,16093.002,0
3350391,19:54:00,19:54:00,14165,38,16619.82,0
3350391,19:55:00,19:55:00,14277,39,16900.852,
3350392,20:30:00,20:30:00,14330,1,0,
3350392,20:30:00,20:30:00,12560,2,294.3786,0
3350392,20:30:00,20:30:00,12561,3,450.06366,0
3350392,20:30:00,20:30:00,12562,4,597.138,0
3350392,20:31:00,20:31:00,12563,5,766.17346,0
3350392,20:31:00,20:31:00,12564,6,914.0004,0
3350392,20:31:00,20:31:00,12961,7,1124.8323,0
3350392,20:32:00,20:32:00,14174,8,2032.993,0
3350392,20:33:00,20:33:00,12965,9,2280.519,0
3350392,20:34:00,20:34:00,12966,10,3191.9644,0
3350392,20:36:00,20:36:00,12968,11,4612.06,0
3350392,20:37:00,20:37:00,14881,12,5198.9736,0
3350392,20:39:00,20:39:00,16319,13,6629.176,0
3350392,20:39:00,20:39:00,16320,14,6844.9067,0
3350392,20:40:00,20:40:00,16321,15,7047.3135,0
3350392,20:40:00,20:40:00,16322,16,7596.7104,0
3350392,20:42:00,20:42:00,16309,17,8339.871,
3350392,20:42:00,20:42:00,16324,18,8967.882,0
3350392,20:43:00,20:43:00,16325,19,9157.801,0
3350392,20:43:00,20:43:00,16326,20,9373.664,0
3350392,20:44:00,20:44:00,13065,21,9742.99,0
3350392,20:45:00,20:45:00,12970,22,10717.001,0
3350392,20:46:00,20:46:00,12971,23,11121.53,0
3350392,20:46:00,20:46:00,12972,24,11354.959,0
3350392,20:46:00,20:46:00,12973,25,11652.406,0
3350392,20:47:00,20:47:00,16433,26,11953.342,0
3350392,20:48:00,20:48:00,16430,27,12475.173,0
3350392,20:49:00,20:49:00,12268,28,13010.767,0
3350392,20:49:00,20:49:00,12270,29,13523.616,0
3350392,20:50:00,20:50:00,12383,30,14174.556,0
3350392,20:50:00,20:50:00,14158,31,14276.975,0
3350392,20:51:00,20:51:00,14159,32,14527.69,0
3350392,20:51:00,20:51:00,14160,33,14810.55,0
3350392,20:52:00,20:52:00,14161,34,15080.855,0
3350392,20:52:00,20:52:00,14162,35,15495.76,0
3350392,20:53:00,20:53:00,14163,36,15749.858,0
3350392,20:53:00,20:53:00,14164,37,16093.002,0
3350392,20:54:00,20:54:00,14165,38,16619.82,0
3350392,20:55:00,20:55:00,14277,39,16900.852,
3350393,22:30:00,22:30:00,14330,1,0,
3350393,22:30:00,22:30:00,12560,2,294.3786,0
3350393,22:30:00,22:30:00,12561,3,450.06366,0
3350393,22:30:00,22:30:00,12562,4,597.138,0
3350393,22:31:00,22:31:00,12563,5,766.17346,0
3350393,22:31:00,22:31:00,12564,6,914.0004,0
3350393,22:31:00,22:31:00,12961,7,1124.8323,0
3350393,22:32:00,22:32:00,14174,8,2032.993,0
3350393,22:33:00,22:33:00,12965,9,2280.519,0
3350393,22:34:00,22:34:00,12966,10,3191.9644,0
3350393,22:36:00,22:36:00,12968,11,4612.06,0
3350393,22:37:00,22:37:00,14881,12,5198.9736,0
3350393,22:39:00,22:39:00,16319,13,6629.176,0
3350393,22:39:00,22:39:00,16320,14,6844.9067,0
3350393,22:40:00,22:40:00,16321,15,7047.3135,0
3350393,22:40:00,22:40:00,16322,16,7596.7104,0
3350393,22:42:00,22:42:00,16309,17,8339.871,
3350393,22:42:00,22:42:00,16324,18,8967.882,0
3350393,22:43:00,22:43:00,16325,19,9157.801,0
3350393,22:43:00,22:43:00,16326,20,9373.664,0
3350393,22:44:00,22:44:00,13065,21,9742.99,0
3350393,22:45:00,22:45:00,12970,22,10717.001,0
3350393,22:46:00,22:46:00,12971,23,11121.53,0
3350393,22:46:00,22:46:00,12972,24,11354.959,0
3350393,22:46:00,22:46:00,12973,25,11652.406,0
3350393,22:47:00,22:47:00,16433,26,11953.342,0
3350393,22:48:00,22:48:00,16430,27,12475.173,0
3350393,22:49:00,22:49:00,12268,28,13010.767,0
3350393,22:49:00,22:49:00,12270,29,13523.616,0
3350393,22:50:00,22:50:00,12383,30,14174.556,0
3350393,22:50:00,22:50:00,14158,31,14276.975,0
3350393,22:51:00,22:51:00,14159,32,14527.69,0
3350393,22:51:00,22:51:00,14160,33,14810.55,0
3350393,22:52:00,22:52:00,14161,34,15080.855,0
3350393,22:52:00,22:52:00,14162,35,15495.76,0
3350393,22:53:00,22:53:00,14163,36,15749.858,0
3350393,22:53:00,22:53:00,14164,37,16093.002,0
3350393,22:54:00,22:54:00,14165,38,16619.82,0
3350393,22:55:00,22:55:00,14277,39,16900.852,
3350394,21:30:00,21:30:00,14330,1,0,
3350394,21:30:00,21:30:00,12560,2,294.3786,0
3350394,21:30:00,21:30:00,12561,3,450.06366,0
3350394,21:30:00,21:30:00,12562,4,597.138,0
3350394,21:31:00,21:31:00,12563,5,766.17346,0
3350394,21:31:00,21:31:00,12564,6,914.0004,0
3350394,21:31:00,21:31:00,12961,7,1124.8323,0
3350394,21:32:00,21:32:00,14174,8,2032.993,0
3350394,21:33:00,21:33:00,12965,9,2280.519,0
3350394,21:34:00,21:34:00,12966,10,3191.9644,0
3350394,21:36:00,21:36:00,12968,11,4612.06,0
3350394,21:37:00,21:37:00,14881,12,5198.9736,0
3350394,21:39:00,21:39:00,16319,13,6629.176,0
3350394,21:39:00,21:39:00,16320,14,6844.9067,0
3350394,21:40:00,21:40:00,16321,15,7047.3135,0
3350394,21:40:00,21:40:00,16322,16,7596.7104,0
3350394,21:42:00,21:42:00,16309,17,8339.871,
3350394,21:42:00,21:42:00,16324,18,8967.882,0
3350394,21:43:00,21:43:00,16325,19,9157.801,0
3350394,21:43:00,21:43:00,16326,20,9373.664,0
3350394,21:44:00,21:44:00,13065,21,9742.99,0
3350394,21:45:00,21:45:00,12970,22,10717.001,0
3350394,21:46:00,21:46:00,12971,23,11121.53,0
3350394,21:46:00,21:46:00,12972,24,11354.959,0
3350394,21:46:00,21:46:00,12973,25,11652.406,0
3350394,21:47:00,21:47:00,16433,26,11953.342,0
3350394,21:48:00,21:48:00,16430,27,12475.173,0
3350394,21:49:00,21:49:00,12268,28,13010.767,0
3350394,21:49:00,21:49:00,12270,29,13523.616,0
3350394,21:50:00,21:50:00,12383,30,14174.556,0
3350394,21:50:00,21:50:00,14158,31,14276.975,0
3350394,21:51:00,21:51:00,14159,32,14527.69,0
3350394,21:51:00,21:51:00,14160,33,14810.55,0
3350394,21:52:00,21:52:00,14161,34,15080.855,0
3350394,21:52:00,21:52:00,14162,35,15495.76,0
3350394,21:53:00,21:53:00,14163,36,15749.858,0
3350394,21:53:00,21:53:00,14164,37,16093.002,0
3350394,21:54:00,21:54:00,14165,38,16619.82,0
3350394,21:55:00,21:55:00,14277,39,16900.852,
3350395,23:40:00,23:40:00,14330,1,0,
3350395,23:40:00,23:40:00,12560,2,294.3786,0
3350395,23:40:00,23:40:00,12561,3,450.06366,0
3350395,23:40:00,23:40:00,12562,4,597.138,0
3350395,23:40:00,23:40:00,12563,5,766.17346,0
3350395,23:41:00,23:41:00,12564,6,914.0004,0
3350395,23:41:00,23:41:00,12961,7,1124.8323,0
3350395,23:42:00,23:42:00,14174,8,2032.993,0
3350395,23:42:00,23:42:00,12965,9,2280.519,0
3350395,23:44:00,23:44:00,12966,10,3191.9644,0
3350395,23:46:00,23:46:00,12968,11,4612.06,0
3350395,23:46:00,23:46:00,14881,12,5198.9736,0
3350395,23:48:00,23:48:00,16319,13,6629.176,0
3350395,23:48:00,23:48:00,16320,14,6844.9067,0
3350395,23:49:00,23:49:00,16321,15,7047.3135,0
3350395,23:49:00,23:49:00,16322,16,7596.7104,0
3350395,23:51:00,23:51:00,16309,17,8339.871,
3350395,23:51:00,23:51:00,16324,18,8967.882,0
3350395,23:51:00,23:51:00,16325,19,9157.801,0
3350395,23:52:00,23:52:00,16326,20,9373.664,0
3350395,23:52:00,23:52:00,13065,21,9742.99,0
3350395,23:53:00,23:53:00,12970,22,10717.001,0
3350395,23:54:00,23:54:00,12971,23,11121.53,0
3350395,23:54:00,23:54:00,12972,24,11354.959,0
3350395,23:54:00,23:54:00,12973,25,11652.406,0
3350395,23:55:00,23:55:00,16433,26,11953.342,0
3350395,23:55:00,23:55:00,16430,27,12475.173,0
3350395,23:56:00,23:56:00,12268,28,13010.767,0
3350395,23:56:00,23:56:00,12270,29,13523.616,0
3350395,23:57:00,23:57:00,12383,30,14174.556,0
3350395,23:57:00,23:57:00,14158,31,14276.975,0
3350395,23:58:00,23:58:00,14159,32,14527.69,0
3350395,23:58:00,23:58:00,14160,33,14810.55,0
3350395,23:58:00,23:58:00,14161,34,15080.855,0
3350395,23:59:00,23:59:00,14162,35,15495.76,0
3350395,23:59:00,23:59:00,14163,36,15749.858,0
3350395,23:59:00,23:59:00,14164,37,16093.002,0
3350395,24:00:00,24:00:00,14165,38,16619.82,0
3350395,24:01:00,24:01:00,14277,39,16900.852,
3350415,05:30:00,05:30:00,14330,1,0,
3350415,05:30:00,05:30:00,12560,2,294.3786,0
3350415,05:30:00,05:30:00,12561,3,450.06366,0
3350415,05:30:00,05:30:00,12562,4,597.138,0
3350415,05:31:00,05:31:00,12563,5,766.17346,0
3350415,05:31:00,05:31:00,12564,6,914.0004,0
3350415,05:31:00,05:31:00,12961,7,1124.8323,0
3350415,05:32:00,05:32:00,14174,8,2032.993,0
3350415,05:33:00,05:33:00,12965,9,2280.519,0
3350415,05:34:00,05:34:00,12966,10,3191.9644,0
3350415,05:36:00,05:36:00,12968,11,4612.06,0
3350415,05:37:00,05:37:00,14881,12,5198.9736,0
3350415,05:39:00,05:39:00,16319,13,6629.176,0
3350415,05:39:00,05:39:00,16320,14,6844.9067,0
3350415,05:40:00,05:40:00,16321,15,7047.3135,0
3350415,05:40:00,05:40:00,16322,16,7596.7104,0
3350415,05:42:00,05:42:00,16309,17,8339.871,
3350415,05:42:00,05:42:00,16324,18,8967.882,0
3350415,05:43:00,05:43:00,16325,19,9157.801,0
3350415,05:43:00,05:43:00,16326,20,9373.664,0
3350415,05:44:00,05:44:00,13065,21,9742.99,0
3350415,05:45:00,05:45:00,12970,22,10717.001,0
3350415,05:46:00,05:46:00,12971,23,11121.53,0
3350415,05:46:00,05:46:00,12972,24,11354.959,0
3350415,05:46:00,05:46:00,12973,25,11652.406,0
3350415,05:47:00,05:47:00,16433,26,11953.342,0
3350415,05:48:00,05:48:00,16430,27,12475.173,0
3350415,05:49:00,05:49:00,12268,28,13010.767,0
3350415,05:49:00,05:49:00,12270,29,13523.616,0
3350415,05:50:00,05:50:00,12383,30,14174.556,0
3350415,05:50:00,05:50:00,14158,31,14276.975,0
3350415,05:51:00,05:51:00,14159,32,14527.69,0
3350415,05:51:00,05:51:00,14160,33,14810.55,0
3350415,05:52:00,05:52:00,14161,34,15080.855,0
3350415,05:52:00,05:52:00,14162,35,15495.76,0
3350415,05:53:00,05:53:00,14163,36,15749.858,0
3350415,05:53:00,05:53:00,14164,37,16093.002,0
3350415,05:54:00,05:54:00,14165,38,16619.82,0
3350415,05:55:00,05:55:00,14277,39,16900.852,
3350416,06:30:00,06:30:00,14330,1,0,
3350416,06:30:00,06:30:00,12560,2,294.3786,0
3350416,06:30:00,06:30:00,12561,3,450.06366,0
3350416,06:30:00,06:30:00,12562,4,597.138,0
3350416,06:31:00,06:31:00,12563,5,766.17346,0
3350416,06:31:00,06:31:00,12564,6,914.0004,0
3350416,06:31:00,06:31:00,12961,7,1124.8323,0
3350416,06:32:00,06:32:00,14174,8,2032.993,0
3350416,06:33:00,06:33:00,12965,9,2280.519,0
3350416,06:34:00,06:34:00,12966,10,3191.9644,0
3350416,06:36:00,06:36:00,12968,11,4612.06,0
3350416,06:37:00,06:37:00,14881,12,5198.9736,0
3350416,06:39:00,06:39:00,16319,13,6629.176,0
3350416,06:39:00,06:39:00,16320,14,6844.9067,0
3350416,06:40:00,06:40:00,16321,15,7047.3135,0
3350416,06:40:00,06:40:00,16322,16,7596.7104,0
3350416,06:42:00,06:42:00,16309,17,8339.871,
3350416,06:42:00,06:42:00,16324,18,8967.882,0
3350416,06:43:00,06:43:00,16325,19,9157.801,0
3350416,06:43:00,06:43:00,16326,20,9373.664,0
3350416,06:44:00,06:44:00,13065,21,9742.99,0
3350416,06:45:00,06:45:00,12970,22,10717.001,0
3350416,06:46:00,06:46:00,12971,23,11121.53,0
3350416,06:46:00,06:46:00,12972,24,11354.959,0
3350416,06:46:00,06:46:00,12973,25,11652.406,0
3350416,06:47:00,06:47:00,16433,26,11953.342,0
3350416,06:48:00,06:48:00,16430,27,12475.173,0
3350416,06:49:00,06:49:00,12268,28,13010.767,0
3350416,06:49:00,06:49:00,12270,29,13523.616,0
3350416,06:50:00,06:50:00,12383,30,14174.556,0
3350416,06:50:00,06:50:00,14158,31,14276.975,0
3350416,06:51:00,06:51:00,14159,32,14527.69,0
3350416,06:51:00,06:51:00,14160,33,14810.55,0
3350416,06:52:00,06:52:00,14161,34,15080.855,0
3350416,06:52:00,06:52:00,14162,35,15495.76,0
3350416,06:53:00,06:53:00,14163,36,15749.858,0
3350416,06:53:00,06:53:00,14164,37,16093.002,0
3350416,06:54:00,06:54:00,14165,38,16619.82,0
3350416,06:55:00,06:55:00,14277,39,16900.852,
3350417,07:30:00,07:30:00,14330,1,0,
3350417,07:30:00,07:30:00,12560,2,294.3786,0
3350417,07:30:00,07:30:00,12561,3,450.06366,0
3350417,07:30:00,07:30:00,12562,4,597.138,0
3350417,07:31:00,07:31:00,12563,5,766.17346,0
3350417,07:31:00,07:31:00,12564,6,914.0004,0
3350417,07:31:00,07:31:00,12961,7,1124.8323,0
3350417,07:32:00,07:32:00,14174,8,2032.993,0
3350417,07:33:00,07:33:00,12965,9,2280.519,0
3350417,07:34:00,07:34:00,12966,10,3191.9644,0
3350417,07:36:00,07:36:00,12968,11,4612.06,0
3350417,07:37:00,07:37:00,14881,12,5198.9736,0
3350417,07:39:00,07:39:00,16319,13,6629.176,0
3350417,07:39:00,07:39:00,16320,14,6844.9067,0
3350417,07:40:00,07:40:00,16321,15,7047.3135,0
3350417,07:40:00,07:40:00,16322,16,7596.7104,0
3350417,07:42:00,07:42:00,16309,17,8339.871,
3350417,07:42:00,07:42:00,16324,18,8967.882,0
3350417,07:43:00,07:43:00,16325,19,9157.801,0
3350417,07:43:00,07:43:00,16326,20,9373.664,0
3350417,07:44:00,07:44:00,13065,21,9742.99,0
3350417,07:45:00,07:45:00,12970,22,10717.001,0
3350417,07:46:00,07:46:00,12971,23,11121.53,0
3350417,07:46:00,07:46:00,12972,24,11354.959,0
3350417,07:46:00,07:46:00,12973,25,11652.406,0
3350417,07:47:00,07:47:00,16433,26,11953.342,0
3350417,07:48:00,07:48:00,16430,27,12475.173,0
3350417,07:49:00,07:49:00,12268,28,13010.767,0
3350417,07:49:00,07:49:00,12270,29,13523.616,0
3350417,07:50:00,07:50:00,12383,30,14174.556,0
3350417,07:50:00,07:50:00,14158,31,14276.975,0
3350417,07:51:00,07:51:00,14159,32,14527.69,0
3350417,07:51:00,07:51:00,14160,33,14810.55,0
3350417,07:52:00,07:52:00,14161,34,15080.855,0
3350417,07:52:00,07:52:00,14162,35,15495.76,0
3350417,07:53:00,07:53:00,14163,36,15749.858,0
3350417,07:53:00,07:53:00,14164,37,16093.002,0
3350417,07:54:00,07:54:00,14165,38,16619.82,0
3350417,07:55:00,07:55:00,14277,39,16900.852,
3350418,08:30:00,08:30:00,14330,1,0,
3350418,08:30:00,08:30:00,12560,2,294.3786,0
3350418,08:30:00,08:30:00,12561,3,450.06366,0
3350418,08:30:00,08:30:00,12562,4,597.138,0
3350418,08:31:00,08:31:00,12563,5,766.17346,0
3350418,08:31:00,08:31:00,12564,6,914.0004,0
3350418,08:31:00,08:31:00,12961,7,1124.8323,0
3350418,08:32:00,08:32:00,14174,8,2032.993,0
3350418,08:33:00,08:33:00,12965,9,2280.519,0
3350418,08:34:00,08:34:00,12966,10,3191.9644,0
3350418,08:36:00,08:36:00,12968,11,4612.06,0
3350418,08:37:00,08:37:00,14881,12,5198.9736,0
3350418,08:39:00,08:39:00,16319,13,6629.176,0
3350418,08:39:00,08:39:00,16320,14,6844.9067,0
3350418,08:40:00,08:40:00,16321,15,7047.3135,0
3350418,08:40:00,08:40:00,16322,16,7596.7104,0
3350418,08:42:00,08:42:00,16309,17,8339.871,
3350418,08:42:00,08:42:00,16324,18,8967.882,0
3350418,08:43:00,08:43:00,16325,19,9157.801,0
3350418,08:43:00,08:43:00,16326,20,9373.664,0
3350418,08:44:00,08:44:00,13065,21,9742.99,0
3350418,08:45:00,08:45:00,12970,22,10717.001,0
3350418,08:46:00,08:46:00,12971,23,11121.53,0
3350418,08:46:00,08:46:00,12972,24,11354.959,0
3350418,08:46:00,08:46:00,12973,25,11652.406,0
3350418,08:47:00,08:47:00,16433,26,11953.342,0
3350418,08:48:00,08:48:00,16430,27,12475.173,0
3350418,08:49:00,08:49:00,12268,28,13010.767,0
3350418,08:49:00,08:49:00,12270,29,13523.616,0
3350418,08:50:00,08:50:00,12383,30,14174.556,0
3350418,08:50:00,08:50:00,14158,31,14276.975,0
3350418,08:51:00,08:51:00,14159,32,14527.69,0
3350418,08:51:00,08:51:00,14160,33,14810.55,0
3350418,08:52:00,08:52:00,14161,34,15080.855,0
3350418,08:52:00,08:52:00,14162,35,15495.76,0
3350418,08:53:00,08:53:00,14163,36,15749.858,0
3350418,08:53:00,08:53:00,14164,37,16093.002,0
3350418,08:54:00,08:54:00,14165,38,16619.82,0
3350418,08:55:00,08:55:00,14277,39,16900.852,
3350419,09:30:00,09:30:00,14330,1,0,
3350419,09:30:00,09:30:00,12560,2,294.3786,0
3350419,09:30:00,09:30:00,12561,3,450.06366,0
3350419,09:30:00,09:30:00,12562,4,597.138,0
3350419,09:31:00,09:31:00,12563,5,766.17346,0
3350419,09:31:00,09:31:00,12564,6,914.0004,0
3350419,09:31:00,09:31:00,12961,7,1124.8323,0
3350419,09:32:00,09:32:00,14174,8,2032.993,0
3350419,09:33:00,09:33:00,12965,9,2280.519,0
3350419,09:34:00,09:34:00,12966,10,3191.9644,0
3350419,09:36:00,09:36:00,12968,11,4612.06,0
3350419,09:37:00,09:37:00,14881,12,5198.9736,0
3350419,09:39:00,09:39:00,16319,13,6629.176,0
3350419,09:39:00,09:39:00,16320,14,6844.9067,0
3350419,09:40:00,09:40:00,16321,15,7047.3135,0
3350419,09:40:00,09:40:00,16322,16,7596.7104,0
3350419,09:42:00,09:42:00,16309,17,8339.871,
3350419,09:42:00,09:42:00,16324,18,8967.882,0
3350419,09:43:00,09:43:00,16325,19,9157.801,0
3350419,09:43:00,09:43:00,16326,20,9373.664,0
3350419,09:44:00,09:44:00,13065,21,9742.99,0
3350419,09:45:00,09:45:00,12970,22,10717.001,0
3350419,09:46:00,09:46:00,12971,23,11121.53,0
3350419,09:46:00,09:46:00,12972,24,11354.959,0
3350419,09:46:00,09:46:00,12973,25,11652.406,0
3350419,09:47:00,09:47:00,16433,26,11953.342,0
3350419,09:48:00,09:48:00,16430,27,12475.173,0
3350419,09:49:00,09:49:00,12268,28,13010.767,0
3350419,09:49:00,09:49:00,12270,29,13523.616,0
3350419,09:50:00,09:50:00,12383,30,14174.556,0
3350419,09:50:00,09:50:00,14158,31,14276.975,0
3350419,09:51:00,09:51:00,14159,32,14527.69,0
3350419,09:51:00,09:51:00,14160,33,14810.55,0
3350419,09:52:00,09:52:00,14161,34,15080.855,0
3350419,09:52:00,09:52:00,14162,35,15495.76,0
3350419,09:53:00,09:53:00,14163,36,15749.858,0
3350419,09:53:00,09:53:00,14164,37,16093.002,0
3350419,09:54:00,09:54:00,14165,38,16619.82,0
3350419,09:55:00,09:55:00,14277,39,16900.852,
3350420,10:30:00,10:30:00,14330,1,0,
3350420,10:30:00,10:30:00,12560,2,294.3786,0
3350420,10:30:00,10:30:00,12561,3,450.06366,0
3350420,10:30:00,10:30:00,12562,4,597.138,0
3350420,10:31:00,10:31:00,12563,5,766.17346,0
3350420,10:31:00,10:31:00,12564,6,914.0004,0
3350420,10:31:00,10:31:00,12961,7,1124.8323,0
3350420,10:32:00,10:32:00,14174,8,2032.993,0
3350420,10:33:00,10:33:00,12965,9,2280.519,0
3350420,10:34:00,10:34:00,12966,10,3191.9644,0
3350420,10:36:00,10:36:00,12968,11,4612.06,0
3350420,10:37:00,10:37:00,14881,12,5198.9736,0
3350420,10:39:00,10:39:00,16319,13,6629.176,0
3350420,10:39:00,10:39:00,16320,14,6844.9067,0
3350420,10:40:00,10:40:00,16321,15,7047.3135,0
3350420,10:40:00,10:40:00,16322,16,7596.7104,0
3350420,10:42:00,10:42:00,16309,17,8339.871,
3350420,10:42:00,10:42:00,16324,18,8967.882,0
3350420,10:43:00,10:43:00,16325,19,9157.801,0
3350420,10:43:00,10:43:00,16326,20,9373.664,0
3350420,10:44:00,10:44:00,13065,21,9742.99,0
3350420,10:45:00,10:45:00,12970,22,10717.001,0
3350420,10:46:00,10:46:00,12971,23,11121.53,0
3350420,10:46:00,10:46:00,12972,24,11354.959,0
3350420,10:46:00,10:46:00,12973,25,11652.406,0
3350420,10:47:00,10:47:00,16433,26,11953.342,0
3350420,10:48:00,10:48:00,16430,27,12475.173,0
3350420,10:49:00,10:49:00,12268,28,13010.767,0
3350420,10:49:00,10:49:00,12270,29,13523.616,0
3350420,10:50:00,10:50:00,12383,30,14174.556,0
3350420,10:50:00,10:50:00,14158,31,14276.975,0
3350420,10:51:00,10:51:00,14159,32,14527.69,0
3350420,10:51:00,10:51:00,14160,33,14810.55,0
3350420,10:52:00,10:52:00,14161,34,15080.855,0
3350420,10:52:00,10:52:00,14162,35,15495.76,0
3350420,10:53:00,10:53:00,14163,36,15749.858,0
3350420,10:53:00,10:53:00,14164,37,16093.002,0
3350420,10:54:00,10:54:00,14165,38,16619.82,0
3350420,10:55:00,10:55:00,14277,39,16900.852,
3350421,11:30:00,11:30:00,14330,1,0,
3350421,11:30:00,11:30:00,12560,2,294.3786,0
3350421,11:30:00,11:30:00,12561,3,450.06366,0
3350421,11:30:00,11:30:00,12562,4,597.138,0
3350421,11:31:00,11:31:00,12563,5,766.17346,0
3350421,11:31:00,11:31:00,12564,6,914.0004,0
3350421,11:31:00,11:31:00,12961,7,1124.8323,0
3350421,11:32:00,11:32:00,14174,8,2032.993,0
3350421,11:33:00,11:33:00,12965,9,2280.519,0
3350421,11:34:00,11:34:00,12966,10,3191.9644,0
3350421,11:36:00,11:36:00,12968,11,4612.06,0
3350421,11:37:00,11:37:00,14881,12,5198.9736,0
3350421,11:39:00,11:39:00,16319,13,6629.176,0
3350421,11:39:00,11:39:00,16320,14,6844.9067,0
3350421,11:40:00,11:40:00,16321,15,7047.3135,0
3350421,11:40:00,11:40:00,16322,16,7596.7104,0
3350421,11:42:00,11:42:00,16309,17,8339.871,
3350421,11:42:00,11:42:00,16324,18,8967.882,0
3350421,11:43:00,11:43:00,16325,19,9157.801,0
3350421,11:43:00,11:43:00,16326,20,9373.664,0
3350421,11:44:00,11:44:00,13065,21,9742.99,0
3350421,11:45:00,11:45:00,12970,22,10717.001,0
3350421,11:46:00,11:46:00,12971,23,11121.53,0
3350421,11:46:00,11:46:00,12972,24,11354.959,0
3350421,11:46:00,11:46:00,12973,25,11652.406,0
3350421,11:47:00,11:47:00,16433,26,11953.342,0
3350421,11:48:00,11:48:00,16430,27,12475.173,0
3350421,11:49:00,11:49:00,12268,28,13010.767,0
3350421,11:49:00,11:49:00,12270,29,13523.616,0
3350421,11:50:00,11:50:00,12383,30,14174.556,0
3350421,11:50:00,11:50:00,14158,31,14276.975,0
3350421,11:51:00,11:51:00,14159,32,14527.69,0
3350421,11:51:00,11:51:00,14160,33,14810.55,0
3350421,11:52:00,11:52:00,14161,34,15080.855,0
3350421,11:52:00,11:52:00,14162,35,15495.76,0
3350421,11:53:00,11:53:00,14163,36,15749.858,0
3350421,11:53:00,11:53:00,14164,37,16093.002,0
3350421,11:54:00,11:54:00,14165,38,16619.82,0
3350421,11:55:00,11:55:00,14277,39,16900.852,
3350422,12:30:00,12:30:00,14330,1,0,
3350422,12:30:00,12:30:00,12560,2,294.3786,0
3350422,12:30:00,12:30:00,12561,3,450.06366,0
3350422,12:30:00,12:30:00,12562,4,597.138,0
3350422,12:31:00,12:31:00,12563,5,766.17346,0
3350422,12:31:00,12:31:00,12564,6,914.0004,0
3350422,12:31:00,12:31:00,12961,7,1124.8323,0
3350422,12:32:00,12:32:00,14174,8,2032.993,0
3350422,12:33:00,12:33:00,12965,9,2280.519,0
3350422,12:34:00,12:34:00,12966,10,3191.9644,0
3350422,12:36:00,12:36:00,12968,11,4612.06,0
3350422,12:37:00,12:37:00,14881,12,5198.9736,0
3350422,12:39:00,12:39:00,16319,13,6629.176,0
3350422,12:39:00,12:39:00,16320,14,6844.9067,0
3350422,12:40:00,12:40:00,16321,15,7047.3135,0
3350422,12:40:00,12:40:00,16322,16,7596.7104,0
3350422,12:42:00,12:42:00,16309,17,8339.871,
3350422,12:42:00,12:42:00,16324,18,8967.882,0
3350422,12:43:00,12:43:00,16325,19,9157.801,0
3350422,12:43:00,12:43:00,16326,20,9373.664,0
3350422,12:44:00,12:44:00,13065,21,9742.99,0
3350422,12:45:00,12:45:00,12970,22,10717.001,0
3350422,12:46:00,12:46:00,12971,23,11121.53,0
3350422,12:46:00,12:46:00,12972,24,11354.959,0
3350422,12:46:00,12:46:00,12973,25,11652.406,0
3350422,12:47:00,12:47:00,16433,26,11953.342,0
3350422,12:48:00,12:48:00,16430,27,12475.173,0
3350422,12:49:00,12:49:00,12268,28,13010.767,0
3350422,12:49:00,12:49:00,12270,29,13523.616,0
3350422,12:50:00,12:50:00,12383,30,14174.556,0
3350422,12:50:00,12:50:00,14158,31,14276.975,0
3350422,12:51:00,12:51:00,14159,32,14527.69,0
3350422,12:51:00,12:51:00,14160,33,14810.55,0
3350422,12:52:00,12:52:00,14161,34,15080.855,0
3350422,12:52:00,12:52:00,14162,35,15495.76,0
3350422,12:53:00,12:53:00,14163,36,15749.858,0
3350422,12:53:00,12:53:00,14164,37,16093.002,0
3350422,12:54:00,12:54:00,14165,38,16619.82,0
3350422,12:55:00,12:55:00,14277,39,16900.852,
3350423,13:30:00,13:30:00,14330,1,0,
3350423,13:30:00,13:30:00,12560,2,294.3786,0
3350423,13:30:00,13:30:00,12561,3,450.06366,0
3350423,13:30:00,13:30:00,12562,4,597.138,0
3350423,13:31:00,13:31:00,12563,5,766.17346,0
3350423,13:31:00,13:31:00,12564,6,914.0004,0
3350423,13:31:00,13:31:00,12961,7,1124.8323,0
3350423,13:32:00,13:32:00,14174,8,2032.993,0
3350423,13:33:00,13:33:00,12965,9,2280.519,0
3350423,13:34:00,13:34:00,12966,10,3191.9644,0
3350423,13:36:00,13:36:00,12968,11,4612.06,0
3350423,13:37:00,13:37:00,14881,12,5198.9736,0
3350423,13:39:00,13:39:00,16319,13,6629.176,0
3350423,13:39:00,13:39:00,16320,14,6844.9067,0
3350423,13:40:00,13:40:00,16321,15,7047.3135,0
3350423,13:40:00,13:40:00,16322,16,7596.7104,0
3350423,13:42:00,13:42:00,16309,17,8339.871,
3350423,13:42:00,13:42:00,16324,18,8967.882,0
3350423,13:43:00,13:43:00,16325,19,9157.801,0
3350423,13:43:00,13:43:00,16326,20,9373.664,0
3350423,13:44:00,13:44:00,13065,21,9742.99,0
3350423,13:45:00,13:45:00,12970,22,10717.001,0
3350423,13:46:00,13:46:00,12971,23,11121.53,0
3350423,13:46:00,13:46:00,12972,24,11354.959,0
3350423,13:46:00,13:46:00,12973,25,11652.406,0
3350423,13:47:00,13:47:00,16433,26,11953.342,0
3350423,13:48:00,13:48:00,16430,27,12475.173,0
3350423,13:49:00,13:49:00,12268,28,13010.767,0
3350423,13:49:00,13:49:00,12270,29,13523.616,0
3350423,13:50:00,13:50:00,12383,30,14174.556,0
3350423,13:50:00,13:50:00,14158,31,14276.975,0
3350423,13:51:00,13:51:00,14159,32,14527.69,0
3350423,13:51:00,13:51:00,14160,33,14810.55,0
3350423,13:52:00,13:52:00,14161,34,15080.855,0
3350423,13:52:00,13:52:00,14162,35,15495.76,0
3350423,13:53:00,13:53:00,14163,36,15749.858,0
3350423,13:53:00,13:53:00,14164,37,16093.002,0
3350423,13:54:00,13:54:00,14165,38,16619.82,0
3350423,13:55:00,13:55:00,14277,39,16900.852,
3350424,14:30:00,14:30:00,14330,1,0,
3350424,14:30:00,14:30:00,12560,2,294.3786,0
3350424,14:30:00,14:30:00,12561,3,450.06366,0
3350424,14:30:00,14:30:00,12562,4,597.138,0
3350424,14:31:00,14:31:00,12563,5,766.17346,0
3350424,14:31:00,14:31:00,12564,6,914.0004,0
3350424,14:31:00,14:31:00,12961,7,1124.8323,0
3350424,14:32:00,14:32:00,14174,8,2032.993,0
3350424,14:33:00,14:33:00,12965,9,2280.519,0
3350424,14:34:00,14:34:00,12966,10,3191.9644,0
3350424,14:36:00,14:36:00,12968,11,4612.06,0
3350424,14:37:00,14:37:00,14881,12,5198.9736,0
3350424,14:39:00,14:39:00,16319,13,6629.176,0
3350424,14:39:00,14:39:00,16320,14,6844.9067,0
3350424,14:40:00,14:40:00,16321,15,7047.3135,0
3350424,14:40:00,14:40:00,16322,16,7596.7104,0
3350424,14:42:00,14:42:00,16309,17,8339.871,
3350424,14:42:00,14:42:00,16324,18,8967.882,0
3350424,14:43:00,14:43:00,16325,19,9157.801,0
3350424,14:43:00,14:43:00,16326,20,9373.664,0
3350424,14:44:00,14:44:00,13065,21,9742.99,0
3350424,14:45:00,14:45:00,12970,22,10717.001,0
3350424,14:46:00,14:46:00,12971,23,11121.53,0
3350424,14:46:00,14:46:00,12972,24,11354.959,0
3350424,14:46:00,14:46:00,12973,25,11652.406,0
3350424,14:47:00,14:47:00,16433,26,11953.342,0
3350424,14:48:00,14:48:00,16430,27,12475.173,0
3350424,14:49:00,14:49:00,12268,28,13010.767,0
3350424,14:49:00,14:49:00,12270,29,13523.616,0
3350424,14:50:00,14:50:00,12383,30,14174.556,0
3350424,14:50:00,14:50:00,14158,31,14276.975,0
3350424,14:51:00,14:51:00,14159,32,14527.69,0
3350424,14:51:00,14:51:00,14160,33,14810.55,0
3350424,14:52:00,14:52:00,14161,34,15080.855,0
3350424,14:52:00,14:52:00,14162,35,15495.76,0
3350424,14:53:00,14:53:00,14163,36,15749.858,0
3350424,14:53:00,14:53:00,14164,37,16093.002,0
3350424,14:54:00,14:54:00,14165,38,16619.82,0
3350424,14:55:00,14:55:00,14277,39,16900.852,
3350425,15:30:00,15:30:00,14330,1,0,
3350425,15:30:00,15:30:00,12560,2,294.3786,0
3350425,15:30:00,15:30:00,12561,3,450.06366,0
3350425,15:30:00,15:30:00,12562,4,597.138,0
3350425,15:31:00,15:31:00,12563,5,766.17346,0
3350425,15:31:00,15:31:00,12564,6,914.0004,0
3350425,15:31:00,15:31:00,12961,7,1124.8323,0
3350425,15:32:00,15:32:00,14174,8,2032.993,0
3350425,15:33:00,15:33:00,12965,9,2280.519,0
3350425,15:34:00,15:34:00,12966,10,3191.9644,0
3350425,15:36:00,15:36:00,12968,11,4612.06,0
3350425,15:37:00,15:37:00,14881,12,5198.9736,0
3350425,15:39:00,15:39:00,16319,13,6629.176,0
3350425,15:39:00,15:39:00,16320,14,6844.9067,0
3350425,15:40:00,15:40:00,16321,15,7047.3135,0
3350425,15:40:00,15:40:00,16322,16,7596.7104,0
3350425,15:42:00,15:42:00,16309,17,8339.871,
3350425,15:42:00,15:42:00,16324,18,8967.882,0
3350425,15:43:00,15:43:00,16325,19,9157.801,0
3350425,15:43:00,15:43:00,16326,20,9373.664,0
3350425,15:44:00,15:44:00,13065,21,9742.99,0
3350425,15:45:00,15:45:00,12970,22,10717.001,0
3350425,15:46:00,15:46:00,12971,23,11121.53,0
3350425,15:46:00,15:46:00,12972,24,11354.959,0
3350425,15:46:00,15:46:00,12973,25,11652.406,0
3350425,15:47:00,15:47:00,16433,26,11953.342,0
3350425,15:48:00,15:48:00,16430,27,12475.173,0
3350425,15:49:00,15:49:00,12268,28,13010.767,0
3350425,15:49:00,15:49:00,12270,29,13523.616,0
3350425,15:50:00,15:50:00,12383,30,14174.556,0
3350425,15:50:00,15:50:00,14158,31,14276.975,0
3350425,15:51:00,15:51:00,14159,32,14527.69,0
3350425,15:51:00,15:51:00,14160,33,14810.55,0
3350425,15:52:00,15:52:00,14161,34,15080.855,0
3350425,15:52:00,15:52:00,14162,35,15495.76,0
3350425,15:53:00,15:53:00,14163,36,15749.858,0
3350425,15:53:00,15:53:00,14164,37,16093.002,0
3350425,15:54:00,15:54:00,14165,38,16619.82,0
3350425,15:55:00,15:55:00,14277,39,16900.852,
3350426,16:30:00,16:30:00,14330,1,0,
3350426,16:30:00,16:30:00,12560,2,294.3786,0
3350426,16:30:00,16:30:00,12561,3,450.06366,0
3350426,16:30:00,16:30:00,12562,4,597.138,0
3350426,16:31:00,16:31:00,12563,5,766.17346,0
3350426,16:31:00,16:31:00,12564,6,914.0004,0
3350426,16:31:00,16:31:00,12961,7,1124.8323,0
3350426,16:32:00,16:32:00,14174,8,2032.993,0
3350426,16:33:00,16:33:00,12965,9,2280.519,0
3350426,16:34:00,16:34:00,12966,10,3191.9644,0
3350426,16:36:00,16:36:00,12968,11,4612.06,0
3350426,16:37:00,16:37:00,14881,12,5198.9736,0
3350426,16:39:00,16:39:00,16319,13,6629.176,0
3350426,16:39:00,16:39:00,16320,14,6844.9067,0
3350426,16:40:00,16:40:00,16321,15,7047.3135,0
3350426,16:40:00,16:40:00,16322,16,7596.7104,0
3350426,16:42:00,16:42:00,16309,17,8339.871,
3350426,16:42:00,16:42:00,16324,18,8967.882,0
3350426,16:43:00,16:43:00,16325,19,9157.801,0
3350426,16:43:00,16:43:00,16326,20,9373.664,0
3350426,16:44:00,16:44:00,13065,21,9742.99,0
3350426,16:45:00,16:45:00,12970,22,10717.001,0
3350426,16:46:00,16:46:00,12971,23,11121.53,0
3350426,16:46:00,16:46:00,12972,24,11354.959,0
3350426,16:46:00,16:46:00,12973,25,11652.406,0
3350426,16:47:00,16:47:00,16433,26,11953.342,0
3350426,16:48:00,16:48:00,16430,27,12475.173,0
3350426,16:49:00,16:49:00,12268,28,13010.767,0
3350426,16:49:00,16:49:00,12270,29,13523.616,0
3350426,16:50:00,16:50:00,12383,30,14174.556,0
3350426,16:50:00,16:50:00,14158,31,14276.975,0
3350426,16:51:00,16:51:00,14159,32,14527.69,0
3350426,16:51:00,16:51:00,14160,33,14810.55,0
3350426,16:52:00,16:52:00,14161,34,15080.855,0
3350426,16:52:00,16:52:00,14162,35,15495.76,0
3350426,16:53:00,16:53:00,14163,36,15749.858,0
3350426,16:53:00,16:53:00,14164,37,16093.002,0
3350426,16:54:00,16:54:00,14165,38,16619.82,0
3350426,16:55:00,16:55:00,14277,39,16900.852,
3350427,17:30:00,17:30:00,14330,1,0,
3350427,17:30:00,17:30:00,12560,2,294.3786,0
3350427,17:30:00,17:30:00,12561,3,450.06366,0
3350427,17:30:00,17:30:00,12562,4,597.138,0
3350427,17:31:00,17:31:00,12563,5,766.17346,0
3350427,17:31:00,17:31:00,12564,6,914.0004,0
3350427,17:31:00,17:31:00,12961,7,1124.8323,0
3350427,17:32:00,17:32:00,14174,8,2032.993,0
3350427,17:33:00,17:33:00,12965,9,2280.519,0
3350427,17:34:00,17:34:00,12966,10,3191.9644,0
3350427,17:36:00,17:36:00,12968,11,4612.06,0
3350427,17:37:00,17:37:00,14881,12,5198.9736,0
3350427,17:39:00,17:39:00,16319,13,6629.176,0
3350427,17:39:00,17:39:00,16320,14,6844.9067,0
3350427,17:40:00,17:40:00,16321,15,7047.3135,0
3350427,17:40:00,17:40:00,16322,16,7596.7104,0
3350427,17:42:00,17:42:00,16309,17,8339.871,
3350427,17:42:00,17:42:00,16324,18,8967.882,0
3350427,17:43:00,17:43:00,16325,19,9157.801,0
3350427,17:43:00,17:43:00,16326,20,9373.664,0
3350427,17:44:00,17:44:00,13065,21,9742.99,0
3350427,17:45:00,17:45:00,12970,22,10717.001,0
3350427,17:46:00,17:46:00,12971,23,11121.53,0
3350427,17:46:00,17:46:00,12972,24,11354.959,0
3350427,17:46:00,17:46:00,12973,25,11652.406,0
3350427,17:47:00,17:47:00,16433,26,11953.342,0
3350427,17:48:00,17:48:00,16430,27,12475.173,0
3350427,17:49:00,17:49:00,12268,28,13010.767,0
3350427,17:49:00,17:49:00,12270,29,13523.616,0
3350427,17:50:00,17:50:00,12383,30,14174.556,0
3350427,17:50:00,17:50:00,14158,31,14276.975,0
3350427,17:51:00,17:51:00,14159,32,14527.69,0
3350427,17:51:00,17:51:00,14160,33,14810.55,0
3350427,17:52:00,17:52:00,14161,34,15080.855,0
3350427,17:52:00,17:52:00,14162,35,15495.76,0
3350427,17:53:00,17:53:00,14163,36,15749.858,0
3350427,17:53:00,17:53:00,14164,37,16093.002,0
3350427,17:54:00,17:54:00,14165,38,16619.82,0
3350427,17:55:00,17:55:00,14277,39,16900.852,
3350428,18:30:00,18:30:00,14330,1,0,
3350428,18:30:00,18:30:00,12560,2,294.3786,0
3350428,18:30:00,18:30:00,12561,3,450.06366,0
3350428,18:30:00,18:30:00,12562,4,597.138,0
3350428,18:31:00,18:31:00,12563,5,766.17346,0
3350428,18:31:00,18:31:00,12564,6,914.0004,0
3350428,18:31:00,18:31:00,12961,7,1124.8323,0
3350428,18:32:00,18:32:00,14174,8,2032.993,0
3350428,18:33:00,18:33:00,12965,9,2280.519,0
3350428,18:34:00,18:34:00,12966,10,3191.9644,0
3350428,18:36:00,18:36:00,12968,11,4612.06,0
3350428,18:37:00,18:37:00,14881,12,5198.9736,0
3350428,18:39:00,18:39:00,16319,13,6629.176,0
3350428,18:39:00,18:39:00,16320,14,6844.9067,0
3350428,18:40:00,18:40:00,16321,15,7047.3135,0
3350428,18:40:00,18:40:00,16322,16,7596.7104,0
3350428,18:42:00,18:42:00,16309,17,8339.871,
3350428,18:42:00,18:42:00,16324,18,8967.882,0
3350428,18:43:00,18:43:00,16325,19,9157.801,0
3350428,18:43:00,18:43:00,16326,20,9373.664,0
3350428,18:44:00,18:44:00,13065,21,9742.99,0
3350428,18:45:00,18:45:00,12970,22,10717.001,0
3350428,18:46:00,18:46:00,12971,23,11121.53,0
3350428,18:46:00,18:46:00,12972,24,11354.959,0
3350428,18:46:00,18:46:00,12973,25,11652.406,0
3350428,18:47:00,18:47:00,16433,26,11953.342,0
3350428,18:48:00,18:48:00,16430,27,12475.173,0
3350428,18:49:00,18:49:00,12268,28,13010.767,0
3350428,18:49:00,18:49:00,12270,29,13523.616,0
3350428,18:50:00,18:50:00,12383,30,14174.556,0
3350428,18:50:00,18:50:00,14158,31,14276.975,0
3350428,18:51:00,18:51:00,14159,32,14527.69,0
3350428,18:51:00,18:51:00,14160,33,14810.55,0
3350428,18:52:00,18:52:00,14161,34,15080.855,0
3350428,18:52:00,18:52:00,14162,35,15495.76,0
3350428,18:53:00,18:53:00,14163,36,15749.858,0
3350428,18:53:00,18:53:00,14164,37,16093.002,0
3350428,18:54:00,18:54:00,14165,38,16619.82,0
3350428,18:55:00,18:55:00,14277,39,16900.852,
3350429,19:30:00,19:30:00,14330,1,0,
3350429,19:30:00,19:30:00,12560,2,294.3786,0
3350429,19:30:00,19:30:00,12561,3,450.06366,0
3350429,19:30:00,19:30:00,12562,4,597.138,0
3350429,19:31:00,19:31:00,12563,5,766.17346,0
3350429,19:31:00,19:31:00,12564,6,914.0004,0
3350429,19:31:00,19:31:00,12961,7,1124.8323,0
3350429,19:32:00,19:32:00,14174,8,2032.993,0
3350429,19:33:00,19:33:00,12965,9,2280.519,0
3350429,19:34:00,19:34:00,12966,10,3191.9644,0
3350429,19:36:00,19:36:00,12968,11,4612.06,0
3350429,19:37:00,19:37:00,14881,12,5198.9736,0
3350429,19:39:00,19:39:00,16319,13,6629.176,0
3350429,19:39:00,19:39:00,16320,14,6844.9067,0
3350429,19:40:00,19:40:00,16321,15,7047.3135,0
3350429,19:40:00,19:40:00,16322,16,7596.7104,0
3350429,19:42:00,19:42:00,16309,17,8339.871,
3350429,19:42:00,19:42:00,16324,18,8967.882,0
3350429,19:43:00,19:43:00,16325,19,9157.801,0
3350429,19:43:00,19:43:00,16326,20,9373.664,0
3350429,19:44:00,19:44:00,13065,21,9742.99,0
3350429,19:45:00,19:45:00,12970,22,10717.001,0
3350429,19:46:00,19:46:00,12971,23,11121.53,0
3350429,19:46:00,19:46:00,12972,24,11354.959,0
3350429,19:46:00,19:46:00,12973,25,11652.406,0
3350429,19:47:00,19:47:00,16433,26,11953.342,0
3350429,19:48:00,19:48:00,16430,27,12475.173,0
3350429,19:49:00,19:49:00,12268,28,13010.767,0
3350429,19:49:00,19:49:00,12270,29,13523.616,0
3350429,19:50:00,19:50:00,12383,30,14174.556,0
3350429,19:50:00,19:50:00,14158,31,14276.975,0
3350429,19:51:00,19:51:00,14159,32,14527.69,0
3350429,19:51:00,19:51:00,14160,33,14810.55,0
3350429,19:52:00,19:52:00,14161,34,15080.855,0
3350429,19:52:00,19:52:00,14162,35,15495.76,0
3350429,19:53:00,19:53:00,14163,36,15749.858,0
3350429,19:53:00,19:53:00,14164,37,16093.002,0
3350429,19:54:00,19:54:00,14165,38,16619.82,0
3350429,19:55:00,19:55:00,14277,39,16900.852,
3350430,20:30:00,20:30:00,14330,1,0,
3350430,20:30:00,20:30:00,12560,2,294.3786,0
3350430,20:30:00,20:30:00,12561,3,450.06366,0
3350430,20:30:00,20:30:00,12562,4,597.138,0
3350430,20:31:00,20:31:00,12563,5,766.17346,0
3350430,20:31:00,20:31:00,12564,6,914.0004,0
3350430,20:31:00,20:31:00,12961,7,1124.8323,0
3350430,20:32:00,20:32:00,14174,8,2032.993,0
3350430,20:33:00,20:33:00,12965,9,2280.519,0
3350430,20:34:00,20:34:00,12966,10,3191.9644,0
3350430,20:36:00,20:36:00,12968,11,4612.06,0
3350430,20:37:00,20:37:00,14881,12,5198.9736,0
3350430,20:39:00,20:39:00,16319,13,6629.176,0
3350430,20:39:00,20:39:00,16320,14,6844.9067,0
3350430,20:40:00,20:40:00,16321,15,7047.3135,0
3350430,20:40:00,20:40:00,16322,16,7596.7104,0
3350430,20:42:00,20:42:00,16309,17,8339.871,
3350430,20:42:00,20:42:00,16324,18,8967.882,0
3350430,20:43:00,20:43:00,16325,19,9157.801,0
3350430,20:43:00,20:43:00,16326,20,9373.664,0
3350430,20:44:00,20:44:00,13065,21,9742.99,0
3350430,20:45:00,20:45:00,12970,22,10717.001,0
3350430,20:46:00,20:46:00,12971,23,11121.53,0
3350430,20:46:00,20:46:00,12972,24,11354.959,0
3350430,20:46:00,20:46:00,12973,25,11652.406,0
3350430,20:47:00,20:47:00,16433,26,11953.342,0
3350430,20:48:00,20:48:00,16430,27,12475.173,0
3350430,20:49:00,20:49:00,12268,28,13010.767,0
3350430,20:49:00,20:49:00,12270,29,13523.616,0
3350430,20:50:00,20:50:00,12383,30,14174.556,0
3350430,20:50:00,20:50:00,14158,31,14276.975,0
3350430,20:51:00,20:51:00,14159,32,14527.69,0
3350430,20:51:00,20:51:00,14160,33,14810.55,0
3350430,20:52:00,20:52:00,14161,34,15080.855,0
3350430,20:52:00,20:52:00,14162,35,15495.76,0
3350430,20:53:00,20:53:00,14163,36,15749.858,0
3350430,20:53:00,20:53:00,14164,37,16093.002,0
3350430,20:54:00,20:54:00,14165,38,16619.82,0
3350430,20:55:00,20:55:00,14277,39,16900.852,
3350431,22:30:00,22:30:00,14330,1,0,
3350431,22:30:00,22:30:00,12560,2,294.3786,0
3350431,22:30:00,22:30:00,12561,3,450.06366,0
3350431,22:30:00,22:30:00,12562,4,597.138,0
3350431,22:31:00,22:31:00,12563,5,766.17346,0
3350431,22:31:00,22:31:00,12564,6,914.0004,0
3350431,22:31:00,22:31:00,12961,7,1124.8323,0
3350431,22:32:00,22:32:00,14174,8,2032.993,0
3350431,22:33:00,22:33:00,12965,9,2280.519,0
3350431,22:34:00,22:34:00,12966,10,3191.9644,0
3350431,22:36:00,22:36:00,12968,11,4612.06,0
3350431,22:37:00,22:37:00,14881,12,5198.9736,0
3350431,22:39:00,22:39:00,16319,13,6629.176,0
3350431,22:39:00,22:39:00,16320,14,6844.9067,0
3350431,22:40:00,22:40:00,16321,15,7047.3135,0
3350431,22:40:00,22:40:00,16322,16,7596.7104,0
3350431,22:42:00,22:42:00,16309,17,8339.871,
3350431,22:42:00,22:42:00,16324,18,8967.882,0
3350431,22:43:00,22:43:00,16325,19,9157.801,0
3350431,22:43:00,22:43:00,16326,20,9373.664,0
3350431,22:44:00,22:44:00,13065,21,9742.99,0
3350431,22:45:00,22:45:00,12970,22,10717.001,0
3350431,22:46:00,22:46:00,12971,23,11121.53,0
3350431,22:46:00,22:46:00,12972,24,11354.959,0
3350431,22:46:00,22:46:00,12973,25,11652.406,0
3350431,22:47:00,22:47:00,16433,26,11953.342,0
3350431,22:48:00,22:48:00,16430,27,12475.173,0
3350431,22:49:00,22:49:00,12268,28,13010.767,0
3350431,22:49:00,22:49:00,12270,29,13523.616,0
3350431,22:50:00,22:50:00,12383,30,14174.556,0
3350431,22:50:00,22:50:00,14158,31,14276.975,0
3350431,22:51:00,22:51:00,14159,32,14527.69,0
3350431,22:51:00,22:51:00,14160,33,14810.55,0
3350431,22:52:00,22:52:00,14161,34,15080.855,0
3350431,22:52:00,22:52:00,14162,35,15495.76,0
3350431,22:53:00,22:53:00,14163,36,15749.858,0
3350431,22:53:00,22:53:00,14164,37,16093.002,0
3350431,22:54:00,22:54:00,14165,38,16619.82,0
3350431,22:55:00,22:55:00,14277,39,16900.852,
3350432,21:30:00,21:30:00,14330,1,0,
3350432,21:30:00,21:30:00,12560,2,294.3786,0
3350432,21:30:00,21:30:00,12561,3,450.06366,0
3350432,21:30:00,21:30:00,12562,4,597.138,0
3350432,21:31:00,21:31:00,12563,5,766.17346,0
3350432,21:31:00,21:31:00,12564,6,914.0004,0
3350432,21:31:00,21:31:00,12961,7,1124.8323,0
3350432,21:32:00,21:32:00,14174,8,2032.993,0
3350432,21:33:00,21:33:00,12965,9,2280.519,0
3350432,21:34:00,21:34:00,12966,10,3191.9644,0
3350432,21:36:00,21:36:00,12968,11,4612.06,0
3350432,21:37:00,21:37:00,14881,12,5198.9736,0
3350432,21:39:00,21:39:00,16319,13,6629.176,0
3350432,21:39:00,21:39:00,16320,14,6844.9067,0
3350432,21:40:00,21:40:00,16321,15,7047.3135,0
3350432,21:40:00,21:40:00,16322,16,7596.7104,0
3350432,21:42:00,21:42:00,16309,17,8339.871,
3350432,21:42:00,21:42:00,16324,18,8967.882,0
3350432,21:43:00,21:43:00,16325,19,9157.801,0
3350432,21:43:00,21:43:00,16326,20,9373.664,0
3350432,21:44:00,21:44:00,13065,21,9742.99,0
3350432,21:45:00,21:45:00,12970,22,10717.001,0
3350432,21:46:00,21:46:00,12971,23,11121.53,0
3350432,21:46:00,21:46:00,12972,24,11354.959,0
3350432,21:46:00,21:46:00,12973,25,11652.406,0
3350432,21:47:00,21:47:00,16433,26,11953.342,0
3350432,21:48:00,21:48:00,16430,27,12475.173,0
3350432,21:49:00,21:49:00,12268,28,13010.767,0
3350432,21:49:00,21:49:00,12270,29,13523.616,0
3350432,21:50:00,21:50:00,12383,30,14174.556,0
3350432,21:50:00,21:50:00,14158,31,14276.975,0
3350432,21:51:00,21:51:00,14159,32,14527.69,0
3350432,21:51:00,21:51:00,14160,33,14810.55,0
3350432,21:52:00,21:52:00,14161,34,15080.855,0
3350432,21:52:00,21:52:00,14162,35,15495.76,0
3350432,21:53:00,21:53:00,14163,36,15749.858,0
3350432,21:53:00,21:53:00,14164,37,16093.002,0
3350432,21:54:00,21:54:00,14165,38,16619.82,0
3350432,21:55:00,21:55:00,14277,39,16900.852,
3350451,05:30:00,05:30:00,14330,1,0,
3350451,05:30:00,05:30:00,12560,2,294.3786,0
3350451,05:30:00,05:30:00,12561,3,450.06366,0
3350451,05:30:00,05:30:00,12562,4,597.138,0
3350451,05:31:00,05:31:00,12563,5,766.17346,0
3350451,05:31:00,05:31:00,12564,6,914.0004,0
3350451,05:31:00,05:31:00,12961,7,1124.8323,0
3350451,05:32:00,05:32:00,14174,8,2032.993,0
3350451,05:33:00,05:33:00,12965,9,2280.519,0
3350451,05:34:00,05:34:00,12966,10,3191.9644,0
3350451,05:36:00,05:36:00,12968,11,4612.06,0
3350451,05:37:00,05:37:00,14881,12,5198.9736,0
3350451,05:39:00,05:39:00,16319,13,6629.176,0
3350451,05:39:00,05:39:00,16320,14,6844.9067,0
3350451,05:40:00,05:40:00,16321,15,7047.3135,0
3350451,05:40:00,05:40:00,16322,16,7596.7104,0
3350451,05:42:00,05:42:00,16309,17,8339.871,
3350451,05:42:00,05:42:00,16324,18,8967.882,0
3350451,05:43:00,05:43:00,16325,19,9157.801,0
3350451,05:43:00,05:43:00,16326,20,9373.664,0
3350451,05:44:00,05:44:00,13065,21,9742.99,0
3350451,05:45:00,05:45:00,12970,22,10717.001,0
3350451,05:46:00,05:46:00,12971,23,11121.53,0
3350451,05:46:00,05:46:00,12972,24,11354.959,0
3350451,05:46:00,05:46:00,12973,25,11652.406,0
3350451,05:47:00,05:47:00,16433,26,11953.342,0
3350451,05:48:00,05:48:00,16430,27,12475.173,0
3350451,05:49:00,05:49:00,12268,28,13010.767,0
3350451,05:49:00,05:49:00,12270,29,13523.616,0
3350451,05:50:00,05:50:00,12383,30,14174.556,0
3350451,05:50:00,05:50:00,14158,31,14276.975,0
3350451,05:51:00,05:51:00,14159,32,14527.69,0
3350451,05:51:00,05:51:00,14160,33,14810.55,0
3350451,05:52:00,05:52:00,14161,34,15080.855,0
3350451,05:52:00,05:52:00,14162,35,15495.76,0
3350451,05:53:00,05:53:00,14163,36,15749.858,0
3350451,05:53:00,05:53:00,14164,37,16093.002,0
3350451,05:54:00,05:54:00,14165,38,16619.82,0
3350451,05:55:00,05:55:00,14277,39,16900.852,
3350452,06:30:00,06:30:00,14330,1,0,
3350452,06:30:00,06:30:00,12560,2,294.3786,0
3350452,06:30:00,06:30:00,12561,3,450.06366,0
3350452,06:30:00,06:30:00,12562,4,597.138,0
3350452,06:31:00,06:31:00,12563,5,766.17346,0
3350452,06:31:00,06:31:00,12564,6,914.0004,0
3350452,06:31:00,06:31:00,12961,7,1124.8323,0
3350452,06:32:00,06:32:00,14174,8,2032.993,0
3350452,06:33:00,06:33:00,12965,9,2280.519,0
3350452,06:34:00,06:34:00,12966,10,3191.9644,0
3350452,06:36:00,06:36:00,12968,11,4612.06,0
3350452,06:37:00,06:37:00,14881,12,5198.9736,0
3350452,06:39:00,06:39:00,16319,13,6629.176,0
3350452,06:39:00,06:39:00,16320,14,6844.9067,0
3350452,06:40:00,06:40:00,16321,15,7047.3135,0
3350452,06:40:00,06:40:00,16322,16,7596.7104,0
3350452,06:42:00,06:42:00,16309,17,8339.871,
3350452,06:42:00,06:42:00,16324,18,8967.882,0
3350452,06:43:00,06:43:00,16325,19,9157.801,0
3350452,06:43:00,06:43:00,16326,20,9373.664,0
3350452,06:44:00,06:44:00,13065,21,9742.99,0
3350452,06:45:00,06:45:00,12970,22,10717.001,0
3350452,06:46:00,06:46:00,12971,23,11121.53,0
3350452,06:46:00,06:46:00,12972,24,11354.959,0
3350452,06:46:00,06:46:00,12973,25,11652.406,0
3350452,06:47:00,06:47:00,16433,26,11953.342,0
3350452,06:48:00,06:48:00,16430,27,12475.173,0
3350452,06:49:00,06:49:00,12268,28,13010.767,0
3350452,06:49:00,06:49:00,12270,29,13523.616,0
3350452,06:50:00,06:50:00,12383,30,14174.556,0
3350452,06:50:00,06:50:00,14158,31,14276.975,0
3350452,06:51:00,06:51:00,14159,32,14527.69,0
3350452,06:51:00,06:51:00,14160,33,14810.55,0
3350452,06:52:00,06:52:00,14161,34,15080.855,0
3350452,06:52:00,06:52:00,14162,35,15495.76,0
3350452,06:53:00,06:53:00,14163,36,15749.858,0
3350452,06:53:00,06:53:00,14164,37,16093.002,0
3350452,06:54:00,06:54:00,14165,38,16619.82,0
3350452,06:55:00,06:55:00,14277,39,16900.852,
3350453,07:30:00,07:30:00,14330,1,0,
3350453,07:30:00,07:30:00,12560,2,294.3786,0
3350453,07:30:00,07:30:00,12561,3,450.06366,0
3350453,07:30:00,07:30:00,12562,4,597.138,0
3350453,07:31:00,07:31:00,12563,5,766.17346,0
3350453,07:31:00,07:31:00,12564,6,914.0004,0
3350453,07:31:00,07:31:00,12961,7,1124.8323,0
3350453,07:32:00,07:32:00,14174,8,2032.993,0
3350453,07:33:00,07:33:00,12965,9,2280.519,0
3350453,07:34:00,07:34:00,12966,10,3191.9644,0
3350453,07:36:00,07:36:00,12968,11,4612.06,0
3350453,07:37:00,07:37:00,14881,12,5198.9736,0
3350453,07:39:00,07:39:00,16319,13,6629.176,0
3350453,07:39:00,07:39:00,16320,14,6844.9067,0
3350453,07:40:00,07:40:00,16321,15,7047.3135,0
3350453,07:40:00,07:40:00,16322,16,7596.7104,0
3350453,07:42:00,07:42:00,16309,17,8339.871,
3350453,07:42:00,07:42:00,16324,18,8967.882,0
3350453,07:43:00,07:43:00,16325,19,9157.801,0
3350453,07:43:00,07:43:00,16326,20,9373.664,0
3350453,07:44:00,07:44:00,13065,21,9742.99,0
3350453,07:45:00,07:45:00,12970,22,10717.001,0
3350453,07:46:00,07:46:00,12971,23,11121.53,0
3350453,07:46:00,07:46:00,12972,24,11354.959,0
3350453,07:46:00,07:46:00,12973,25,11652.406,0
3350453,07:47:00,07:47:00,16433,26,11953.342,0
3350453,07:48:00,07:48:00,16430,27,12475.173,0
3350453,07:49:00,07:49:00,12268,28,13010.767,0
3350453,07:49:00,07:49:00,12270,29,13523.616,0
3350453,07:50:00,07:50:00,12383,30,14174.556,0
3350453,07:50:00,07:50:00,14158,31,14276.975,0
3350453,07:51:00,07:51:00,14159,32,14527.69,0
3350453,07:51:00,07:51:00,14160,33,14810.55,0
3350453,07:52:00,07:52:00,14161,34,15080.855,0
3350453,07:52:00,07:52:00,14162,35,15495.76,0
3350453,07:53:00,07:53:00,14163,36,15749.858,0
3350453,07:53:00,07:53:00,14164,37,16093.002,0
3350453,07:54:00,07:54:00,14165,38,16619.82,0
3350453,07:55:00,07:55:00,14277,39,16900.852,
3350454,08:30:00,08:30:00,14330,1,0,
3350454,08:30:00,08:30:00,12560,2,294.3786,0
3350454,08:30:00,08:30:00,12561,3,450.06366,0
3350454,08:30:00,08:30:00,12562,4,597.138,0
3350454,08:31:00,08:31:00,12563,5,766.17346,0
3350454,08:31:00,08:31:00,12564,6,914.0004,0
3350454,08:31:00,08:31:00,12961,7,1124.8323,0
3350454,08:32:00,08:32:00,14174,8,2032.993,0
3350454,08:33:00,08:33:00,12965,9,2280.519,0
3350454,08:34:00,08:34:00,12966,10,3191.9644,0
3350454,08:36:00,08:36:00,12968,11,4612.06,0
3350454,08:37:00,08:37:00,14881,12,5198.9736,0
3350454,08:39:00,08:39:00,16319,13,6629.176,0
3350454,08:39:00,08:39:00,16320,14,6844.9067,0
3350454,08:40:00,08:40:00,16321,15,7047.3135,0
3350454,08:40:00,08:40:00,16322,16,7596.7104,0
3350454,08:42:00,08:42:00,16309,17,8339.871,
3350454,08:42:00,08:42:00,16324,18,8967.882,0
3350454,08:43:00,08:43:00,16325,19,9157.801,0
3350454,08:43:00,08:43:00,16326,20,9373.664,0
3350454,08:44:00,08:44:00,13065,21,9742.99,0
3350454,08:45:00,08:45:00,12970,22,10717.001,0
3350454,08:46:00,08:46:00,12971,23,11121.53,0
3350454,08:46:00,08:46:00,12972,24,11354.959,0
3350454,08:46:00,08:46:00,12973,25,11652.406,0
3350454,08:47:00,08:47:00,16433,26,11953.342,0
3350454,08:48:00,08:48:00,16430,27,12475.173,0
3350454,08:49:00,08:49:00,12268,28,13010.767,0
3350454,08:49:00,08:49:00,12270,29,13523.616,0
3350454,08:50:00,08:50:00,12383,30,14174.556,0
3350454,08:50:00,08:50:00,14158,31,14276.975,0
3350454,08:51:00,08:51:00,14159,32,14527.69,0
3350454,08:51:00,08:51:00,14160,33,14810.55,0
3350454,08:52:00,08:52:00,14161,34,15080.855,0
3350454,08:52:00,08:52:00,14162,35,15495.76,0
3350454,08:53:00,08:53:00,14163,36,15749.858,0
3350454,08:53:00,08:53:00,14164,37,16093.002,0
3350454,08:54:00,08:54:00,14165,38,16619.82,0
3350454,08:55:00,08:55:00,14277,39,16900.852,
3350455,09:30:00,09:30:00,14330,1,0,
3350455,09:30:00,09:30:00,12560,2,294.3786,0
3350455,09:30:00,09:30:00,12561,3,450.06366,0
3350455,09:30:00,09:30:00,12562,4,597.138,0
3350455,09:31:00,09:31:00,12563,5,766.17346,0
3350455,09:31:00,09:31:00,12564,6,914.0004,0
3350455,09:31:00,09:31:00,12961,7,1124.8323,0
3350455,09:32:00,09:32:00,14174,8,2032.993,0
3350455,09:33:00,09:33:00,12965,9,2280.519,0
3350455,09:34:00,09:34:00,12966,10,3191.9644,0
3350455,09:36:00,09:36:00,12968,11,4612.06,0
3350455,09:37:00,09:37:00,14881,12,5198.9736,0
3350455,09:39:00,09:39:00,16319,13,6629.176,0
3350455,09:39:00,09:39:00,16320,14,6844.9067,0
3350455,09:40:00,09:40:00,16321,15,7047.3135,0
3350455,09:40:00,09:40:00,16322,16,7596.7104,0
3350455,09:42:00,09:42:00,16309,17,8339.871,
3350455,09:42:00,09:42:00,16324,18,8967.882,0
3350455,09:43:00,09:43:00,16325,19,9157.801,0
3350455,09:43:00,09:43:00,16326,20,9373.664,0
3350455,09:44:00,09:44:00,13065,21,9742.99,0
3350455,09:45:00,09:45:00,12970,22,10717.001,0
3350455,09:46:00,09:46:00,12971,23,11121.53,0
3350455,09:46:00,09:46:00,12972,24,11354.959,0
3350455,09:46:00,09:46:00,12973,25,11652.406,0
3350455,09:47:00,09:47:00,16433,26,11953.342,0
3350455,09:48:00,09:48:00,16430,27,12475.173,0
3350455,09:49:00,09:49:00,12268,28,13010.767,0
3350455,09:49:00,09:49:00,12270,29,13523.616,0
3350455,09:50:00,09:50:00,12383,30,14174.556,0
3350455,09:50:00,09:50:00,14158,31,14276.975,0
3350455,09:51:00,09:51:00,14159,32,14527.69,0
3350455,09:51:00,09:51:00,14160,33,14810.55,0
3350455,09:52:00,09:52:00,14161,34,15080.855,0
3350455,09:52:00,09:52:00,14162,35,15495.76,0
3350455,09:53:00,09:53:00,14163,36,15749.858,0
3350455,09:53:00,09:53:00,14164,37,16093.002,0
3350455,09:54:00,09:54:00,14165,38,16619.82,0
3350455,09:55:00,09:55:00,14277,39,16900.852,
3350456,10:30:00,10:30:00,14330,1,0,
3350456,10:30:00,10:30:00,12560,2,294.3786,0
3350456,10:30:00,10:30:00,12561,3,450.06366,0
3350456,10:30:00,10:30:00,12562,4,597.138,0
3350456,10:31:00,10:31:00,12563,5,766.17346,0
3350456,10:31:00,10:31:00,12564,6,914.0004,0
3350456,10:31:00,10:31:00,12961,7,1124.8323,0
3350456,10:32:00,10:32:00,14174,8,2032.993,0
3350456,10:33:00,10:33:00,12965,9,2280.519,0
3350456,10:34:00,10:34:00,12966,10,3191.9644,0
3350456,10:36:00,10:36:00,12968,11,4612.06,0
3350456,10:37:00,10:37:00,14881,12,5198.9736,0
3350456,10:39:00,10:39:00,16319,13,6629.176,0
3350456,10:39:00,10:39:00,16320,14,6844.9067,0
3350456,10:40:00,10:40:00,16321,15,7047.3135,0
3350456,10:40:00,10:40:00,16322,16,7596.7104,0
3350456,10:42:00,10:42:00,16309,17,8339.871,
3350456,10:42:00,10:42:00,16324,18,8967.882,0
3350456,10:43:00,10:43:00,16325,19,9157.801,0
3350456,10:43:00,10:43:00,16326,20,9373.664,0
3350456,10:44:00,10:44:00,13065,21,9742.99,0
3350456,10:45:00,10:45:00,12970,22,10717.001,0
3350456,10:46:00,10:46:00,12971,23,11121.53,0
3350456,10:46:00,10:46:00,12972,24,11354.959,0
3350456,10:46:00,10:46:00,12973,25,11652.406,0
3350456,10:47:00,10:47:00,16433,26,11953.342,0
3350456,10:48:00,10:48:00,16430,27,12475.173,0
3350456,10:49:00,10:49:00,12268,28,13010.767,0
3350456,10:49:00,10:49:00,12270,29,13523.616,0
3350456,10:50:00,10:50:00,12383,30,14174.556,0
3350456,10:50:00,10:50:00,14158,31,14276.975,0
3350456,10:51:00,10:51:00,14159,32,14527.69,0
3350456,10:51:00,10:51:00,14160,33,14810.55,0
3350456,10:52:00,10:52:00,14161,34,15080.855,0
3350456,10:52:00,10:52:00,14162,35,15495.76,0
3350456,10:53:00,10:53:00,14163,36,15749.858,0
3350456,10:53:00,10:53:00,14164,37,16093.002,0
3350456,10:54:00,10:54:00,14165,38,16619.82,0
3350456,10:55:00,10:55:00,14277,39,16900.852,
3350457,11:30:00,11:30:00,14330,1,0,
3350457,11:30:00,11:30:00,12560,2,294.3786,0
3350457,11:30:00,11:30:00,12561,3,450.06366,0
3350457,11:30:00,11:30:00,12562,4,597.138,0
3350457,11:31:00,11:31:00,12563,5,766.17346,0
3350457,11:31:00,11:31:00,12564,6,914.0004,0
3350457,11:31:00,11:31:00,12961,7,1124.8323,0
3350457,11:32:00,11:32:00,14174,8,2032.993,0
3350457,11:33:00,11:33:00,12965,9,2280.519,0
3350457,11:34:00,11:34:00,12966,10,3191.9644,0
3350457,11:36:00,11:36:00,12968,11,4612.06,0
3350457,11:37:00,11:37:00,14881,12,5198.9736,0
3350457,11:39:00,11:39:00,16319,13,6629.176,0
3350457,11:39:00,11:39:00,16320,14,6844.9067,0
3350457,11:40:00,11:40:00,16321,15,7047.3135,0
3350457,11:40:00,11:40:00,16322,16,7596.7104,0
3350457,11:42:00,11:42:00,16309,17,8339.871,
3350457,11:42:00,11:42:00,16324,18,8967.882,0
3350457,11:43:00,11:43:00,16325,19,9157.801,0
3350457,11:43:00,11:43:00,16326,20,9373.664,0
3350457,11:44:00,11:44:00,13065,21,9742.99,0
3350457,11:45:00,11:45:00,12970,22,10717.001,0
3350457,11:46:00,11:46:00,12971,23,11121.53,0
3350457,11:46:00,11:46:00,12972,24,11354.959,0
3350457,11:46:00,11:46:00,12973,25,11652.406,0
3350457,11:47:00,11:47:00,16433,26,11953.342,0
3350457,11:48:00,11:48:00,16430,27,12475.173,0
3350457,11:49:00,11:49:00,12268,28,13010.767,0
3350457,11:49:00,11:49:00,12270,29,13523.616,0
3350457,11:50:00,11:50:00,12383,30,14174.556,0
3350457,11:50:00,11:50:00,14158,31,14276.975,0
3350457,11:51:00,11:51:00,14159,32,14527.69,0
3350457,11:51:00,11:51:00,14160,33,14810.55,0
3350457,11:52:00,11:52:00,14161,34,15080.855,0
3350457,11:52:00,11:52:00,14162,35,15495.76,0
3350457,11:53:00,11:53:00,14163,36,15749.858,0
3350457,11:53:00,11:53:00,14164,37,16093.002,0
3350457,11:54:00,11:54:00,14165,38,16619.82,0
3350457,11:55:00,11:55:00,14277,39,16900.852,
3350458,12:30:00,12:30:00,14330,1,0,
3350458,12:30:00,12:30:00,12560,2,294.3786,0
3350458,12:30:00,12:30:00,12561,3,450.06366,0
3350458,12:30:00,12:30:00,12562,4,597.138,0
3350458,12:31:00,12:31:00,12563,5,766.17346,0
3350458,12:31:00,12:31:00,12564,6,914.0004,0
3350458,12:31:00,12:31:00,12961,7,1124.8323,0
3350458,12:32:00,12:32:00,14174,8,2032.993,0
3350458,12:33:00,12:33:00,12965,9,2280.519,0
3350458,12:34:00,12:34:00,12966,10,3191.9644,0
3350458,12:36:00,12:36:00,12968,11,4612.06,0
3350458,12:37:00,12:37:00,14881,12,5198.9736,0
3350458,12:39:00,12:39:00,16319,13,6629.176,0
3350458,12:39:00,12:39:00,16320,14,6844.9067,0
3350458,12:40:00,12:40:00,16321,15,7047.3135,0
3350458,12:40:00,12:40:00,16322,16,7596.7104,0
3350458,12:42:00,12:42:00,16309,17,8339.871,
3350458,12:42:00,12:42:00,16324,18,8967.882,0
3350458,12:43:00,12:43:00,16325,19,9157.801,0
3350458,12:43:00,12:43:00,16326,20,9373.664,0
3350458,12:44:00,12:44:00,13065,21,9742.99,0
3350458,12:45:00,12:45:00,12970,22,10717.001,0
3350458,12:46:00,12:46:00,12971,23,11121.53,0
3350458,12:46:00,12:46:00,12972,24,11354.959,0
3350458,12:46:00,12:46:00,12973,25,11652.406,0
3350458,12:47:00,12:47:00,16433,26,11953.342,0
3350458,12:48:00,12:48:00,16430,27,12475.173,0
3350458,12:49:00,12:49:00,12268,28,13010.767,0
3350458,12:49:00,12:49:00,12270,29,13523.616,0
3350458,12:50:00,12:50:00,12383,30,14174.556,0
3350458,12:50:00,12:50:00,14158,31,14276.975,0
3350458,12:51:00,12:51:00,14159,32,14527.69,0
3350458,12:51:00,12:51:00,14160,33,14810.55,0
3350458,12:52:00,12:52:00,14161,34,15080.855,0
3350458,12:52:00,12:52:00,14162,35,15495.76,0
3350458,12:53:00,12:53:00,14163,36,15749.858,0
3350458,12:53:00,12:53:00,14164,37,16093.002,0
3350458,12:54:00,12:54:00,14165,38,16619.82,0
3350458,12:55:00,12:55:00,14277,39,16900.852,
3350459,13:30:00,13:30:00,14330,1,0,
3350459,13:30:00,13:30:00,12560,2,294.3786,0
3350459,13:30:00,13:30:00,12561,3,450.06366,0
3350459,13:30:00,13:30:00,12562,4,597.138,0
3350459,13:31:00,13:31:00,12563,5,766.17346,0
3350459,13:31:00,13:31:00,12564,6,914.0004,0
3350459,13:31:00,13:31:00,12961,7,1124.8323,0
3350459,13:32:00,13:32:00,14174,8,2032.993,0
3350459,13:33:00,13:33:00,12965,9,2280.519,0
3350459,13:34:00,13:34:00,12966,10,3191.9644,0
3350459,13:36:00,13:36:00,12968,11,4612.06,0
3350459,13:37:00,13:37:00,14881,12,5198.9736,0
3350459,13:39:00,13:39:00,16319,13,6629.176,0
3350459,13:39:00,13:39:00,16320,14,6844.9067,0
3350459,13:40:00,13:40:00,16321,15,7047.3135,0
3350459,13:40:00,13:40:00,16322,16,7596.7104,0
3350459,13:42:00,13:42:00,16309,17,8339.871,
3350459,13:42:00,13:42:00,16324,18,8967.882,0
3350459,13:43:00,13:43:00,16325,19,9157.801,0
3350459,13:43:00,13:43:00,16326,20,9373.664,0
3350459,13:44:00,13:44:00,13065,21,9742.99,0
3350459,13:45:00,13:45:00,12970,22,10717.001,0
3350459,13:46:00,13:46:00,12971,23,11121.53,0
3350459,13:46:00,13:46:00,12972,24,11354.959,0
3350459,13:46:00,13:46:00,12973,25,11652.406,0
3350459,13:47:00,13:47:00,16433,26,11953.342,0
3350459,13:48:00,13:48:00,16430,27,12475.173,0
3350459,13:49:00,13:49:00,12268,28,13010.767,0
3350459,13:49:00,13:49:00,12270,29,13523.616,0
3350459,13:50:00,13:50:00,12383,30,14174.556,0
3350459,13:50:00,13:50:00,14158,31,14276.975,0
3350459,13:51:00,13:51:00,14159,32,14527.69,0
3350459,13:51:00,13:51:00,14160,33,14810.55,0
3350459,13:52:00,13:52:00,14161,34,15080.855,0
3350459,13:52:00,13:52:00,14162,35,15495.76,0
3350459,13:53:00,13:53:00,14163,36,15749.858,0
3350459,13:53:00,13:53:00,14164,37,16093.002,0
3350459,13:54:00,13:54:00,14165,38,16619.82,0
3350459,13:55:00,13:55:00,14277,39,16900.852,
3350460,14:30:00,14:30:00,14330,1,0,
3350460,14:30:00,14:30:00,12560,2,294.3786,0
3350460,14:30:00,14:30:00,12561,3,450.06366,0
3350460,14:30:00,14:30:00,12562,4,597.138,0
3350460,14:31:00,14:31:00,12563,5,766.17346,0
3350460,14:31:00,14:31:00,12564,6,914.0004,0
3350460,14:31:00,14:31:00,12961,7,1124.8323,0
3350460,14:32:00,14:32:00,14174,8,2032.993,0
3350460,14:33:00,14:33:00,12965,9,2280.519,0
3350460,14:34:00,14:34:00,12966,10,3191.9644,0
3350460,14:36:00,14:36:00,12968,11,4612.06,0
3350460,14:37:00,14:37:00,14881,12,5198.9736,0
3350460,14:39:00,14:39:00,16319,13,6629.176,0
3350460,14:39:00,14:39:00,16320,14,6844.9067,0
3350460,14:40:00,14:40:00,16321,15,7047.3135,0
3350460,14:40:00,14:40:00,16322,16,7596.7104,0
3350460,14:42:00,14:42:00,16309,17,8339.871,
3350460,14:42:00,14:42:00,16324,18,8967.882,0
3350460,14:43:00,14:43:00,16325,19,9157.801,0
3350460,14:43:00,14:43:00,16326,20,9373.664,0
3350460,14:44:00,14:44:00,13065,21,9742.99,0
3350460,14:45:00,14:45:00,12970,22,10717.001,0
3350460,14:46:00,14:46:00,12971,23,11121.53,0
3350460,14:46:00,14:46:00,12972,24,11354.959,0
3350460,14:46:00,14:46:00,12973,25,11652.406,0
3350460,14:47:00,14:47:00,16433,26,11953.342,0
3350460,14:48:00,14:48:00,16430,27,12475.173,0
3350460,14:49:00,14:49:00,12268,28,13010.767,0
3350460,14:49:00,14:49:00,12270,29,13523.616,0
3350460,14:50:00,14:50:00,12383,30,14174.556,0
3350460,14:50:00,14:50:00,14158,31,14276.975,0
3350460,14:51:00,14:51:00,14159,32,14527.69,0
3350460,14:51:00,14:51:00,14160,33,14810.55,0
3350460,14:52:00,14:52:00,14161,34,15080.855,0
3350460,14:52:00,14:52:00,14162,35,15495.76,0
3350460,14:53:00,14:53:00,14163,36,15749.858,0
3350460,14:53:00,14:53:00,14164,37,16093.002,0
3350460,14:54:00,14:54:00,14165,38,16619.82,0
3350460,14:55:00,14:55:00,14277,39,16900.852,
3350461,15:30:00,15:30:00,14330,1,0,
3350461,15:30:00,15:30:00,12560,2,294.3786,0
3350461,15:30:00,15:30:00,12561,3,450.06366,0
3350461,15:30:00,15:30:00,12562,4,597.138,0
3350461,15:31:00,15:31:00,12563,5,766.17346,0
3350461,15:31:00,15:31:00,12564,6,914.0004,0
3350461,15:31:00,15:31:00,12961,7,1124.8323,0
3350461,15:32:00,15:32:00,14174,8,2032.993,0
3350461,15:33:00,15:33:00,12965,9,2280.519,0
3350461,15:34:00,15:34:00,12966,10,3191.9644,0
3350461,15:36:00,15:36:00,12968,11,4612.06,0
3350461,15:37:00,15:37:00,14881,12,5198.9736,0
3350461,15:39:00,15:39:00,16319,13,6629.176,0
3350461,15:39:00,15:39:00,16320,14,6844.9067,0
3350461,15:40:00,15:40:00,16321,15,7047.3135,0
3350461,15:40:00,15:40:00,16322,16,7596.7104,0
3350461,15:42:00,15:42:00,16309,17,8339.871,
3350461,15:42:00,15:42:00,16324,18,8967.882,0
3350461,15:43:00,15:43:00,16325,19,9157.801,0
3350461,15:43:00,15:43:00,16326,20,9373.664,0
3350461,15:44:00,15:44:00,13065,21,9742.99,0
3350461,15:45:00,15:45:00,12970,22,10717.001,0
3350461,15:46:00,15:46:00,12971,23,11121.53,0
3350461,15:46:00,15:46:00,12972,24,11354.959,0
3350461,15:46:00,15:46:00,12973,25,11652.406,0
3350461,15:47:00,15:47:00,16433,26,11953.342,0
3350461,15:48:00,15:48:00,16430,27,12475.173,0
3350461,15:49:00,15:49:00,12268,28,13010.767,0
3350461,15:49:00,15:49:00,12270,29,13523.616,0
3350461,15:50:00,15:50:00,12383,30,14174.556,0
3350461,15:50:00,15:50:00,14158,31,14276.975,0
3350461,15:51:00,15:51:00,14159,32,14527.69,0
3350461,15:51:00,15:51:00,14160,33,14810.55,0
3350461,15:52:00,15:52:00,14161,34,15080.855,0
3350461,15:52:00,15:52:00,14162,35,15495.76,0
3350461,15:53:00,15:53:00,14163,36,15749.858,0
3350461,15:53:00,15:53:00,14164,37,16093.002,0
3350461,15:54:00,15:54:00,14165,38,16619.82,0
3350461,15:55:00,15:55:00,14277,39,16900.852,
3350462,16:30:00,16:30:00,14330,1,0,
3350462,16:30:00,16:30:00,12560,2,294.3786,0
3350462,16:30:00,16:30:00,12561,3,450.06366,0
3350462,16:30:00,16:30:00,12562,4,597.138,0
3350462,16:31:00,16:31:00,12563,5,766.17346,0
3350462,16:31:00,16:31:00,12564,6,914.0004,0
3350462,16:31:00,16:31:00,12961,7,1124.8323,0
3350462,16:32:00,16:32:00,14174,8,2032.993,0
3350462,16:33:00,16:33:00,12965,9,2280.519,0
3350462,16:34:00,16:34:00,12966,10,3191.9644,0
3350462,16:36:00,16:36:00,12968,11,4612.06,0
3350462,16:37:00,16:37:00,14881,12,5198.9736,0
3350462,16:39:00,16:39:00,16319,13,6629.176,0
3350462,16:39:00,16:39:00,16320,14,6844.9067,0
3350462,16:40:00,16:40:00,16321,15,7047.3135,0
3350462,16:40:00,16:40:00,16322,16,7596.7104,0
3350462,16:42:00,16:42:00,16309,17,8339.871,
3350462,16:42:00,16:42:00,16324,18,8967.882,0
3350462,16:43:00,16:43:00,16325,19,9157.801,0
3350462,16:43:00,16:43:00,16326,20,9373.664,0
3350462,16:44:00,16:44:00,13065,21,9742.99,0
3350462,16:45:00,16:45:00,12970,22,10717.001,0
3350462,16:46:00,16:46:00,12971,23,11121.53,0
3350462,16:46:00,16:46:00,12972,24,11354.959,0
3350462,16:46:00,16:46:00,12973,25,11652.406,0
3350462,16:47:00,16:47:00,16433,26,11953.342,0
3350462,16:48:00,16:48:00,16430,27,12475.173,0
3350462,16:49:00,16:49:00,12268,28,13010.767,0
3350462,16:49:00,16:49:00,12270,29,13523.616,0
3350462,16:50:00,16:50:00,12383,30,14174.556,0
3350462,16:50:00,16:50:00,14158,31,14276.975,0
3350462,16:51:00,16:51:00,14159,32,14527.69,0
3350462,16:51:00,16:51:00,14160,33,14810.55,0
3350462,16:52:00,16:52:00,14161,34,15080.855,0
3350462,16:52:00,16:52:00,14162,35,15495.76,0
3350462,16:53:00,16:53:00,14163,36,15749.858,0
3350462,16:53:00,16:53:00,14164,37,16093.002,0
3350462,16:54:00,16:54:00,14165,38,16619.82,0
3350462,16:55:00,16:55:00,14277,39,16900.852,
3350463,17:30:00,17:30:00,14330,1,0,
3350463,17:30:00,17:30:00,12560,2,294.3786,0
3350463,17:30:00,17:30:00,12561,3,450.06366,0
3350463,17:30:00,17:30:00,12562,4,597.138,0
3350463,17:31:00,17:31:00,12563,5,766.17346,0
3350463,17:31:00,17:31:00,12564,6,914.0004,0
3350463,17:31:00,17:31:00,12961,7,1124.8323,0
3350463,17:32:00,17:32:00,14174,8,2032.993,0
3350463,17:33:00,17:33:00,12965,9,2280.519,0
3350463,17:34:00,17:34:00,12966,10,3191.9644,0
3350463,17:36:00,17:36:00,12968,11,4612.06,0
3350463,17:37:00,17:37:00,14881,12,5198.9736,0
3350463,17:39:00,17:39:00,16319,13,6629.176,0
3350463,17:39:00,17:39:00,16320,14,6844.9067,0
3350463,17:40:00,17:40:00,16321,15,7047.3135,0
3350463,17:40:00,17:40:00,16322,16,7596.7104,0
3350463,17:42:00,17:42:00,16309,17,8339.871,
3350463,17:42:00,17:42:00,16324,18,8967.882,0
3350463,17:43:00,17:43:00,16325,19,9157.801,0
3350463,17:43:00,17:43:00,16326,20,9373.664,0
3350463,17:44:00,17:44:00,13065,21,9742.99,0
3350463,17:45:00,17:45:00,12970,22,10717.001,0
3350463,17:46:00,17:46:00,12971,23,11121.53,0
3350463,17:46:00,17:46:00,12972,24,11354.959,0
3350463,17:46:00,17:46:00,12973,25,11652.406,0
3350463,17:47:00,17:47:00,16433,26,11953.342,0
3350463,17:48:00,17:48:00,16430,27,12475.173,0
3350463,17:49:00,17:49:00,12268,28,13010.767,0
3350463,17:49:00,17:49:00,12270,29,13523.616,0
3350463,17:50:00,17:50:00,12383,30,14174.556,0
3350463,17:50:00,17:50:00,14158,31,14276.975,0
3350463,17:51:00,17:51:00,14159,32,14527.69,0
3350463,17:51:00,17:51:00,14160,33,14810.55,0
3350463,17:52:00,17:52:00,14161,34,15080.855,0
3350463,17:52:00,17:52:00,14162,35,15495.76,0
3350463,17:53:00,17:53:00,14163,36,15749.858,0
3350463,17:53:00,17:53:00,14164,37,16093.002,0
3350463,17:54:00,17:54:00,14165,38,16619.82,0
3350463,17:55:00,17:55:00,14277,39,16900.852,
3350464,18:30:00,18:30:00,14330,1,0,
3350464,18:30:00,18:30:00,12560,2,294.3786,0
3350464,18:30:00,18:30:00,12561,3,450.06366,0
3350464,18:30:00,18:30:00,12562,4,597.138,0
3350464,18:31:00,18:31:00,12563,5,766.17346,0
3350464,18:31:00,18:31:00,12564,6,914.0004,0
3350464,18:31:00,18:31:00,12961,7,1124.8323,0
3350464,18:32:00,18:32:00,14174,8,2032.993,0
3350464,18:33:00,18:33:00,12965,9,2280.519,0
3350464,18:34:00,18:34:00,12966,10,3191.9644,0
3350464,18:36:00,18:36:00,12968,11,4612.06,0
3350464,18:37:00,18:37:00,14881,12,5198.9736,0
3350464,18:39:00,18:39:00,16319,13,6629.176,0
3350464,18:39:00,18:39:00,16320,14,6844.9067,0
3350464,18:40:00,18:40:00,16321,15,7047.3135,0
3350464,18:40:00,18:40:00,16322,16,7596.7104,0
3350464,18:42:00,18:42:00,16309,17,8339.871,
3350464,18:42:00,18:42:00,16324,18,8967.882,0
3350464,18:43:00,18:43:00,16325,19,9157.801,0
3350464,18:43:00,18:43:00,16326,20,9373.664,0
3350464,18:44:00,18:44:00,13065,21,9742.99,0
3350464,18:45:00,18:45:00,12970,22,10717.001,0
3350464,18:46:00,18:46:00,12971,23,11121.53,0
3350464,18:46:00,18:46:00,12972,24,11354.959,0
3350464,18:46:00,18:46:00,12973,25,11652.406,0
3350464,18:47:00,18:47:00,16433,26,11953.342,0
3350464,18:48:00,18:48:00,16430,27,12475.173,0
3350464,18:49:00,18:49:00,12268,28,13010.767,0
3350464,18:49:00,18:49:00,12270,29,13523.616,0
3350464,18:50:00,18:50:00,12383,30,14174.556,0
3350464,18:50:00,18:50:00,14158,31,14276.975,0
3350464,18:51:00,18:51:00,14159,32,14527.69,0
3350464,18:51:00,18:51:00,14160,33,14810.55,0
3350464,18:52:00,18:52:00,14161,34,15080.855,0
3350464,18:52:00,18:52:00,14162,35,15495.76,0
3350464,18:53:00,18:53:00,14163,36,15749.858,0
3350464,18:53:00,18:53:00,14164,37,16093.002,0
3350464,18:54:00,18:54:00,14165,38,16619.82,0
3350464,18:55:00,18:55:00,14277,39,16900.852,
3350465,19:30:00,19:30:00,14330,1,0,
3350465,19:30:00,19:30:00,12560,2,294.3786,0
3350465,19:30:00,19:30:00,12561,3,450.06366,0
3350465,19:30:00,19:30:00,12562,4,597.138,0
3350465,19:31:00,19:31:00,12563,5,766.17346,0
3350465,19:31:00,19:31:00,12564,6,914.0004,0
3350465,19:31:00,19:31:00,12961,7,1124.8323,0
3350465,19:32:00,19:32:00,14174,8,2032.993,0
3350465,19:33:00,19:33:00,12965,9,2280.519,0
3350465,19:34:00,19:34:00,12966,10,3191.9644,0
3350465,19:36:00,19:36:00,12968,11,4612.06,0
3350465,19:37:00,19:37:00,14881,12,5198.9736,0
3350465,19:39:00,19:39:00,16319,13,6629.176,0
3350465,19:39:00,19:39:00,16320,14,6844.9067,0
3350465,19:40:00,19:40:00,16321,15,7047.3135,0
3350465,19:40:00,19:40:00,16322,16,7596.7104,0
3350465,19:42:00,19:42:00,16309,17,8339.871,
3350465,19:42:00,19:42:00,16324,18,8967.882,0
3350465,19:43:00,19:43:00,16325,19,9157.801,0
3350465,19:43:00,19:43:00,16326,20,9373.664,0
3350465,19:44:00,19:44:00,13065,21,9742.99,0
3350465,19:45:00,19:45:00,12970,22,10717.001,0
3350465,19:46:00,19:46:00,12971,23,11121.53,0
3350465,19:46:00,19:46:00,12972,24,11354.959,0
3350465,19:46:00,19:46:00,12973,25,11652.406,0
3350465,19:47:00,19:47:00,16433,26,11953.342,0
3350465,19:48:00,19:48:00,16430,27,12475.173,0
3350465,19:49:00,19:49:00,12268,28,13010.767,0
3350465,19:49:00,19:49:00,12270,29,13523.616,0
3350465,19:50:00,19:50:00,12383,30,14174.556,0
3350465,19:50:00,19:50:00,14158,31,14276.975,0
3350465,19:51:00,19:51:00,14159,32,14527.69,0
3350465,19:51:00,19:51:00,14160,33,14810.55,0
3350465,19:52:00,19:52:00,14161,34,15080.855,0
3350465,19:52:00,19:52:00,14162,35,15495.76,0
3350465,19:53:00,19:53:00,14163,36,15749.858,0
3350465,19:53:00,19:53:00,14164,37,16093.002,0
3350465,19:54:00,19:54:00,14165,38,16619.82,0
3350465,19:55:00,19:55:00,14277,39,16900.852,
3350466,20:30:00,20:30:00,14330,1,0,
3350466,20:30:00,20:30:00,12560,2,294.3786,0
3350466,20:30:00,20:30:00,12561,3,450.06366,0
3350466,20:30:00,20:30:00,12562,4,597.138,0
3350466,20:31:00,20:31:00,12563,5,766.17346,0
3350466,20:31:00,20:31:00,12564,6,914.0004,0
3350466,20:31:00,20:31:00,12961,7,1124.8323,0
3350466,20:32:00,20:32:00,14174,8,2032.993,0
3350466,20:33:00,20:33:00,12965,9,2280.519,0
3350466,20:34:00,20:34:00,12966,10,3191.9644,0
3350466,20:36:00,20:36:00,12968,11,4612.06,0
3350466,20:37:00,20:37:00,14881,12,5198.9736,0
3350466,20:39:00,20:39:00,16319,13,6629.176,0
3350466,20:39:00,20:39:00,16320,14,6844.9067,0
3350466,20:40:00,20:40:00,16321,15,7047.3135,0
3350466,20:40:00,20:40:00,16322,16,7596.7104,0
3350466,20:42:00,20:42:00,16309,17,8339.871,
3350466,20:42:00,20:42:00,16324,18,8967.882,0
3350466,20:43:00,20:43:00,16325,19,9157.801,0
3350466,20:43:00,20:43:00,16326,20,9373.664,0
3350466,20:44:00,20:44:00,13065,21,9742.99,0
3350466,20:45:00,20:45:00,12970,22,10717.001,0
3350466,20:46:00,20:46:00,12971,23,11121.53,0
3350466,20:46:00,20:46:00,12972,24,11354.959,0
3350466,20:46:00,20:46:00,12973,25,11652.406,0
3350466,20:47:00,20:47:00,16433,26,11953.342,0
3350466,20:48:00,20:48:00,16430,27,12475.173,0
3350466,20:49:00,20:49:00,12268,28,13010.767,0
3350466,20:49:00,20:49:00,12270,29,13523.616,0
3350466,20:50:00,20:50:00,12383,30,14174.556,0
3350466,20:50:00,20:50:00,14158,31,14276.975,0
3350466,20:51:00,20:51:00,14159,32,14527.69,0
3350466,20:51:00,20:51:00,14160,33,14810.55,0
3350466,20:52:00,20:52:00,14161,34,15080.855,0
3350466,20:52:00,20:52:00,14162,35,15495.76,0
3350466,20:53:00,20:53:00,14163,36,15749.858,0
3350466,20:53:00,20:53:00,14164,37,16093.002,0
3350466,20:54:00,20:54:00,14165,38,16619.82,0
3350466,20:55:00,20:55:00,14277,39,16900.852,
3350467,22:30:00,22:30:00,14330,1,0,
3350467,22:30:00,22:30:00,12560,2,294.3786,0
3350467,22:30:00,22:30:00,12561,3,450.06366,0
3350467,22:30:00,22:30:00,12562,4,597.138,0
3350467,22:31:00,22:31:00,12563,5,766.17346,0
3350467,22:31:00,22:31:00,12564,6,914.0004,0
3350467,22:31:00,22:31:00,12961,7,1124.8323,0
3350467,22:32:00,22:32:00,14174,8,2032.993,0
3350467,22:33:00,22:33:00,12965,9,2280.519,0
3350467,22:34:00,22:34:00,12966,10,3191.9644,0
3350467,22:36:00,22:36:00,12968,11,4612.06,0
3350467,22:37:00,22:37:00,14881,12,5198.9736,0
3350467,22:39:00,22:39:00,16319,13,6629.176,0
3350467,22:39:00,22:39:00,16320,14,6844.9067,0
3350467,22:40:00,22:40:00,16321,15,7047.3135,0
3350467,22:40:00,22:40:00,16322,16,7596.7104,0
3350467,22:42:00,22:42:00,16309,17,8339.871,
3350467,22:42:00,22:42:00,16324,18,8967.882,0
3350467,22:43:00,22:43:00,16325,19,9157.801,0
3350467,22:43:00,22:43:00,16326,20,9373.664,0
3350467,22:44:00,22:44:00,13065,21,9742.99,0
3350467,22:45:00,22:45:00,12970,22,10717.001,0
3350467,22:46:00,22:46:00,12971,23,11121.53,0
3350467,22:46:00,22:46:00,12972,24,11354.959,0
3350467,22:46:00,22:46:00,12973,25,11652.406,0
3350467,22:47:00,22:47:00,16433,26,11953.342,0
3350467,22:48:00,22:48:00,16430,27,12475.173,0
3350467,22:49:00,22:49:00,12268,28,13010.767,0
3350467,22:49:00,22:49:00,12270,29,13523.616,0
3350467,22:50:00,22:50:00,12383,30,14174.556,0
3350467,22:50:00,22:50:00,14158,31,14276.975,0
3350467,22:51:00,22:51:00,14159,32,14527.69,0
3350467,22:51:00,22:51:00,14160,33,14810.55,0
3350467,22:52:00,22:52:00,14161,34,15080.855,0
3350467,22:52:00,22:52:00,14162,35,15495.76,0
3350467,22:53:00,22:53:00,14163,36,15749.858,0
3350467,22:53:00,22:53:00,14164,37,16093.002,0
3350467,22:54:00,22:54:00,14165,38,16619.82,0
3350467,22:55:00,22:55:00,14277,39,16900.852,
3350468,21:30:00,21:30:00,14330,1,0,
3350468,21:30:00,21:30:00,12560,2,294.3786,0
3350468,21:30:00,21:30:00,12561,3,450.06366,0
3350468,21:30:00,21:30:00,12562,4,597.138,0
3350468,21:31:00,21:31:00,12563,5,766.17346,0
3350468,21:31:00,21:31:00,12564,6,914.0004,0
3350468,21:31:00,21:31:00,12961,7,1124.8323,0
3350468,21:32:00,21:32:00,14174,8,2032.993,0
3350468,21:33:00,21:33:00,12965,9,2280.519,0
3350468,21:34:00,21:34:00,12966,10,3191.9644,0
3350468,21:36:00,21:36:00,12968,11,4612.06,0
3350468,21:37:00,21:37:00,14881,12,5198.9736,0
3350468,21:39:00,21:39:00,16319,13,6629.176,0
3350468,21:39:00,21:39:00,16320,14,6844.9067,0
3350468,21:40:00,21:40:00,16321,15,7047.3135,0
3350468,21:40:00,21:40:00,16322,16,7596.7104,0
3350468,21:42:00,21:42:00,16309,17,8339.871,
3350468,21:42:00,21:42:00,16324,18,8967.882,0
3350468,21:43:00,21:43:00,16325,19,9157.801,0
3350468,21:43:00,21:43:00,16326,20,9373.664,0
3350468,21:44:00,21:44:00,13065,21,9742.99,0
3350468,21:45:00,21:45:00,12970,22,10717.001,0
3350468,21:46:00,21:46:00,12971,23,11121.53,0
3350468,21:46:00,21:46:00,12972,24,11354.959,0
3350468,21:46:00,21:46:00,12973,25,11652.406,0
3350468,21:47:00,21:47:00,16433,26,11953.342,0
3350468,21:48:00,21:48:00,16430,27,12475.173,0
3350468,21:49:00,21:49:00,12268,28,13010.767,0
3350468,21:49:00,21:49:00,12270,29,13523.616,0
3350468,21:50:00,21:50:00,12383,30,14174.556,0
3350468,21:50:00,21:50:00,14158,31,14276.975,0
3350468,21:51:00,21:51:00,14159,32,14527.69,0
3350468,21:51:00,21:51:00,14160,33,14810.55,0
3350468,21:52:00,21:52:00,14161,34,15080.855,0
3350468,21:52:00,21:52:00,14162,35,15495.76,0
3350468,21:53:00,21:53:00,14163,36,15749.858,0
3350468,21:53:00,21:53:00,14164,37,16093.002,0
3350468,21:54:00,21:54:00,14165,38,16619.82,0
3350468,21:55:00,21:55:00,14277,39,16900.852,
3350396,05:55:00,05:55:00,14277,1,0,
3350396,05:55:00,05:55:00,14167,2,379.8737,0
3350396,05:56:00,05:56:00,14168,3,906.2184,0
3350396,05:56:00,05:56:00,13055,4,1225.6929,0
3350396,05:56:00,05:56:00,14170,5,1512.1185,0
3350396,05:57:00,05:57:00,14171,6,1894.2738,0
3350396,05:57:00,05:57:00,14172,7,2114.6572,0
3350396,05:58:00,05:58:00,13008,8,2442.983,0
3350396,05:58:00,05:58:00,12274,9,2665.1184,0
3350396,05:58:00,05:58:00,12272,10,2925.222,0
3350396,05:59:00,05:59:00,12385,11,3353.256,0
3350396,05:59:00,05:59:00,12386,12,3601.008,0
3350396,05:59:00,05:59:00,16473,13,3762.1074,0
3350396,06:00:00,06:00:00,12389,14,4082.0583,0
3350396,06:00:00,06:00:00,16431,15,4559.743,0
3350396,06:01:00,06:01:00,16432,16,4960.81,0
3350396,06:01:00,06:01:00,13059,17,5267.795,0
3350396,06:02:00,06:02:00,13060,18,5607.144,0
3350396,06:02:00,06:02:00,13061,19,5855.8657,0
3350396,06:04:00,06:04:00,16319,20,7296.912,0
3350396,06:04:00,06:04:00,16320,21,7512.6436,0
3350396,06:05:00,06:05:00,16321,22,7715.05,0
3350396,06:05:00,06:05:00,16322,23,8264.447,0
3350396,06:07:00,06:07:00,16309,24,9007.607,
3350396,06:08:00,06:08:00,16324,25,9635.618,0
3350396,06:08:00,06:08:00,16325,26,9825.537,0
3350396,06:08:00,06:08:00,16326,27,10041.4,0
3350396,06:09:00,06:09:00,13065,28,10410.728,0
3350396,06:10:00,06:10:00,13062,29,11390.467,0
3350396,06:11:00,06:11:00,14880,30,11769.432,0
3350396,06:12:00,06:12:00,13067,31,12365.955,0
3350396,06:14:00,06:14:00,13069,32,13690.686,0
3350396,06:16:00,06:16:00,13071,33,14637.58,0
3350396,06:16:00,06:16:00,14173,34,14894.328,0
3350396,06:18:00,06:18:00,13075,35,15812.743,0
3350396,06:18:00,06:18:00,12696,36,16034.893,0
3350396,06:18:00,06:18:00,12697,37,16172.787,0
3350396,06:18:00,06:18:00,12698,38,16343.958,0
3350396,06:19:00,06:19:00,12700,39,16502.4,0
3350396,06:19:00,06:19:00,12701,40,16658.08,0
3350396,06:20:00,06:20:00,14330,41,16988.57,
3350397,06:55:00,06:55:00,14277,1,0,
3350397,06:55:00,06:55:00,14167,2,379.8737,0
3350397,06:56:00,06:56:00,14168,3,906.2184,0
3350397,06:56:00,06:56:00,13055,4,1225.6929,0
3350397,06:56:00,06:56:00,14170,5,1512.1185,0
3350397,06:57:00,06:57:00,14171,6,1894.2738,0
3350397,06:57:00,06:57:00,14172,7,2114.6572,0
3350397,06:58:00,06:58:00,13008,8,2442.983,0
3350397,06:58:00,06:58:00,12274,9,2665.1184,0
3350397,06:58:00,06:58:00,12272,10,2925.222,0
3350397,06:59:00,06:59:00,12385,11,3353.256,0
3350397,06:59:00,06:59:00,12386,12,3601.008,0
3350397,06:59:00,06:59:00,16473,13,3762.1074,0
3350397,07:00:00,07:00:00,12389,14,4082.0583,0
3350397,07:00:00,07:00:00,16431,15,4559.743,0
3350397,07:01:00,07:01:00,16432,16,4960.81,0
3350397,07:01:00,07:01:00,13059,17,5267.795,0
3350397,07:02:00,07:02:00,13060,18,5607.144,0
3350397,07:02:00,07:02:00,13061,19,5855.8657,0
3350397,07:04:00,07:04:00,16319,20,7296.912,0
3350397,07:04:00,07:04:00,16320,21,7512.6436,0
3350397,07:05:00,07:05:00,16321,22,7715.05,0
3350397,07:05:00,07:05:00,16322,23,8264.447,0
3350397,07:07:00,07:07:00,16309,24,9007.607,
3350397,07:08:00,07:08:00,16324,25,9635.618,0
3350397,07:08:00,07:08:00,16325,26,9825.537,0
3350397,07:08:00,07:08:00,16326,27,10041.4,0
3350397,07:09:00,07:09:00,13065,28,10410.728,0
3350397,07:10:00,07:10:00,13062,29,11390.467,0
3350397,07:11:00,07:11:00,14880,30,11769.432,0
3350397,07:12:00,07:12:00,13067,31,12365.955,0
3350397,07:14:00,07:14:00,13069,32,13690.686,0
3350397,07:16:00,07:16:00,13071,33,14637.58,0
3350397,07:16:00,07:16:00,14173,34,14894.328,0
3350397,07:18:00,07:18:00,13075,35,15812.743,0
3350397,07:18:00,07:18:00,12696,36,16034.893,0
3350397,07:18:00,07:18:00,12697,37,16172.787,0
3350397,07:18:00,07:18:00,12698,38,16343.958,0
3350397,07:19:00,07:19:00,12700,39,16502.4,0
3350397,07:19:00,07:19:00,12701,40,16658.08,0
3350397,07:20:00,07:20:00,14330,41,16988.57,
3350398,07:55:00,07:55:00,14277,1,0,
3350398,07:55:00,07:55:00,14167,2,379.8737,0
3350398,07:56:00,07:56:00,14168,3,906.2184,0
3350398,07:56:00,07:56:00,13055,4,1225.6929,0
3350398,07:56:00,07:56:00,14170,5,1512.1185,0
3350398,07:57:00,07:57:00,14171,6,1894.2738,0
3350398,07:57:00,07:57:00,14172,7,2114.6572,0
3350398,07:58:00,07:58:00,13008,8,2442.983,0
3350398,07:58:00,07:58:00,12274,9,2665.1184,0
3350398,07:58:00,07:58:00,12272,10,2925.222,0
3350398,07:59:00,07:59:00,12385,11,3353.256,0
3350398,07:59:00,07:59:00,12386,12,3601.008,0
3350398,07:59:00,07:59:00,16473,13,3762.1074,0
3350398,08:00:00,08:00:00,12389,14,4082.0583,0
3350398,08:00:00,08:00:00,16431,15,4559.743,0
3350398,08:01:00,08:01:00,16432,16,4960.81,0
3350398,08:01:00,08:01:00,13059,17,5267.795,0
3350398,08:02:00,08:02:00,13060,18,5607.144,0
3350398,08:02:00,08:02:00,13061,19,5855.8657,0
3350398,08:04:00,08:04:00,16319,20,7296.912,0
3350398,08:04:00,08:04:00,16320,21,7512.6436,0
3350398,08:05:00,08:05:00,16321,22,7715.05,0
3350398,08:05:00,08:05:00,16322,23,8264.447,0
3350398,08:07:00,08:07:00,16309,24,9007.607,
3350398,08:08:00,08:08:00,16324,25,9635.618,0
3350398,08:08:00,08:08:00,16325,26,9825.537,0
3350398,08:08:00,08:08:00,16326,27,10041.4,0
3350398,08:09:00,08:09:00,13065,28,10410.728,0
3350398,08:10:00,08:10:00,13062,29,11390.467,0
3350398,08:11:00,08:11:00,14880,30,11769.432,0
3350398,08:12:00,08:12:00,13067,31,12365.955,0
3350398,08:14:00,08:14:00,13069,32,13690.686,0
3350398,08:16:00,08:16:00,13071,33,14637.58,0
3350398,08:16:00,08:16:00,14173,34,14894.328,0
3350398,08:18:00,08:18:00,13075,35,15812.743,0
3350398,08:18:00,08:18:00,12696,36,16034.893,0
3350398,08:18:00,08:18:00,12697,37,16172.787,0
3350398,08:18:00,08:18:00,12698,38,16343.958,0
3350398,08:19:00,08:19:00,12700,39,16502.4,0
3350398,08:19:00,08:19:00,12701,40,16658.08,0
3350398,08:20:00,08:20:00,14330,41,16988.57,
3350399,08:55:00,08:55:00,14277,1,0,
3350399,08:55:00,08:55:00,14167,2,379.8737,0
3350399,08:56:00,08:56:00,14168,3,906.2184,0
3350399,08:56:00,08:56:00,13055,4,1225.6929,0
3350399,08:56:00,08:56:00,14170,5,1512.1185,0
3350399,08:57:00,08:57:00,14171,6,1894.2738,0
3350399,08:57:00,08:57:00,14172,7,2114.6572,0
3350399,08:58:00,08:58:00,13008,8,2442.983,0
3350399,08:58:00,08:58:00,12274,9,2665.1184,0
3350399,08:58:00,08:58:00,12272,10,2925.222,0
3350399,08:59:00,08:59:00,12385,11,3353.256,0
3350399,08:59:00,08:59:00,12386,12,3601.008,0
3350399,08:59:00,08:59:00,16473,13,3762.1074,0
3350399,09:00:00,09:00:00,12389,14,4082.0583,0
3350399,09:00:00,09:00:00,16431,15,4559.743,0
3350399,09:01:00,09:01:00,16432,16,4960.81,0
3350399,09:01:00,09:01:00,13059,17,5267.795,0
3350399,09:02:00,09:02:00,13060,18,5607.144,0
3350399,09:02:00,09:02:00,13061,19,5855.8657,0
3350399,09:04:00,09:04:00,16319,20,7296.912,0
3350399,09:04:00,09:04:00,16320,21,7512.6436,0
3350399,09:05:00,09:05:00,16321,22,7715.05,0
3350399,09:05:00,09:05:00,16322,23,8264.447,0
3350399,09:07:00,09:07:00,16309,24,9007.607,
3350399,09:08:00,09:08:00,16324,25,9635.618,0
3350399,09:08:00,09:08:00,16325,26,9825.537,0
3350399,09:08:00,09:08:00,16326,27,10041.4,0
3350399,09:09:00,09:09:00,13065,28,10410.728,0
3350399,09:10:00,09:10:00,13062,29,11390.467,0
3350399,09:11:00,09:11:00,14880,30,11769.432,0
3350399,09:12:00,09:12:00,13067,31,12365.955,0
3350399,09:14:00,09:14:00,13069,32,13690.686,0
3350399,09:16:00,09:16:00,13071,33,14637.58,0
3350399,09:16:00,09:16:00,14173,34,14894.328,0
3350399,09:18:00,09:18:00,13075,35,15812.743,0
3350399,09:18:00,09:18:00,12696,36,16034.893,0
3350399,09:18:00,09:18:00,12697,37,16172.787,0
3350399,09:18:00,09:18:00,12698,38,16343.958,0
3350399,09:19:00,09:19:00,12700,39,16502.4,0
3350399,09:19:00,09:19:00,12701,40,16658.08,0
3350399,09:20:00,09:20:00,14330,41,16988.57,
3350400,09:55:00,09:55:00,14277,1,0,
3350400,09:55:00,09:55:00,14167,2,379.8737,0
3350400,09:56:00,09:56:00,14168,3,906.2184,0
3350400,09:56:00,09:56:00,13055,4,1225.6929,0
3350400,09:56:00,09:56:00,14170,5,1512.1185,0
3350400,09:57:00,09:57:00,14171,6,1894.2738,0
3350400,09:57:00,09:57:00,14172,7,2114.6572,0
3350400,09:58:00,09:58:00,13008,8,2442.983,0
3350400,09:58:00,09:58:00,12274,9,2665.1184,0
3350400,09:58:00,09:58:00,12272,10,2925.222,0
3350400,09:59:00,09:59:00,12385,11,3353.256,0
3350400,09:59:00,09:59:00,12386,12,3601.008,0
3350400,09:59:00,09:59:00,16473,13,3762.1074,0
3350400,10:00:00,10:00:00,12389,14,4082.0583,0
3350400,10:00:00,10:00:00,16431,15,4559.743,0
3350400,10:01:00,10:01:00,16432,16,4960.81,0
3350400,10:01:00,10:01:00,13059,17,5267.795,0
3350400,10:02:00,10:02:00,13060,18,5607.144,0
3350400,10:02:00,10:02:00,13061,19,5855.8657,0
3350400,10:04:00,10:04:00,16319,20,7296.912,0
3350400,10:04:00,10:04:00,16320,21,7512.6436,0
3350400,10:05:00,10:05:00,16321,22,7715.05,0
3350400,10:05:00,10:05:00,16322,23,8264.447,0
3350400,10:07:00,10:07:00,16309,24,9007.607,
3350400,10:08:00,10:08:00,16324,25,9635.618,0
3350400,10:08:00,10:08:00,16325,26,9825.537,0
3350400,10:08:00,10:08:00,16326,27,10041.4,0
3350400,10:09:00,10:09:00,13065,28,10410.728,0
3350400,10:10:00,10:10:00,13062,29,11390.467,0
3350400,10:11:00,10:11:00,14880,30,11769.432,0
3350400,10:12:00,10:12:00,13067,31,12365.955,0
3350400,10:14:00,10:14:00,13069,32,13690.686,0
3350400,10:16:00,10:16:00,13071,33,14637.58,0
3350400,10:16:00,10:16:00,14173,34,14894.328,0
3350400,10:18:00,10:18:00,13075,35,15812.743,0
3350400,10:18:00,10:18:00,12696,36,16034.893,0
3350400,10:18:00,10:18:00,12697,37,16172.787,0
3350400,10:18:00,10:18:00,12698,38,16343.958,0
3350400,10:19:00,10:19:00,12700,39,16502.4,0
3350400,10:19:00,10:19:00,12701,40,16658.08,0
3350400,10:20:00,10:20:00,14330,41,16988.57,
3350401,10:55:00,10:55:00,14277,1,0,
3350401,10:55:00,10:55:00,14167,2,379.8737,0
3350401,10:56:00,10:56:00,14168,3,906.2184,0
3350401,10:56:00,10:56:00,13055,4,1225.6929,0
3350401,10:56:00,10:56:00,14170,5,1512.1185,0
3350401,10:57:00,10:57:00,14171,6,1894.2738,0
3350401,10:57:00,10:57:00,14172,7,2114.6572,0
3350401,10:58:00,10:58:00,13008,8,2442.983,0
3350401,10:58:00,10:58:00,12274,9,2665.1184,0
3350401,10:58:00,10:58:00,12272,10,2925.222,0
3350401,10:59:00,10:59:00,12385,11,3353.256,0
3350401,10:59:00,10:59:00,12386,12,3601.008,0
3350401,10:59:00,10:59:00,16473,13,3762.1074,0
3350401,11:00:00,11:00:00,12389,14,4082.0583,0
3350401,11:00:00,11:00:00,16431,15,4559.743,0
3350401,11:01:00,11:01:00,16432,16,4960.81,0
3350401,11:01:00,11:01:00,13059,17,5267.795,0
3350401,11:02:00,11:02:00,13060,18,5607.144,0
3350401,11:02:00,11:02:00,13061,19,5855.8657,0
3350401,11:04:00,11:04:00,16319,20,7296.912,0
3350401,11:04:00,11:04:00,16320,21,7512.6436,0
3350401,11:05:00,11:05:00,16321,22,7715.05,0
3350401,11:05:00,11:05:00,16322,23,8264.447,0
3350401,11:07:00,11:07:00,16309,24,9007.607,
3350401,11:08:00,11:08:00,16324,25,9635.618,0
3350401,11:08:00,11:08:00,16325,26,9825.537,0
3350401,11:08:00,11:08:00,16326,27,10041.4,0
3350401,11:09:00,11:09:00,13065,28,10410.728,0
3350401,11:10:00,11:10:00,13062,29,11390.467,0
3350401,11:11:00,11:11:00,14880,30,11769.432,0
3350401,11:12:00,11:12:00,13067,31,12365.955,0
3350401,11:14:00,11:14:00,13069,32,13690.686,0
3350401,11:16:00,11:16:00,13071,33,14637.58,0
3350401,11:16:00,11:16:00,14173,34,14894.328,0
3350401,11:18:00,11:18:00,13075,35,15812.743,0
3350401,11:18:00,11:18:00,12696,36,16034.893,0
3350401,11:18:00,11:18:00,12697,37,16172.787,0
3350401,11:18:00,11:18:00,12698,38,16343.958,0
3350401,11:19:00,11:19:00,12700,39,16502.4,0
3350401,11:19:00,11:19:00,12701,40,16658.08,0
3350401,11:20:00,11:20:00,14330,41,16988.57,
3350402,11:55:00,11:55:00,14277,1,0,
3350402,11:55:00,11:55:00,14167,2,379.8737,0
3350402,11:56:00,11:56:00,14168,3,906.2184,0
3350402,11:56:00,11:56:00,13055,4,1225.6929,0
3350402,11:56:00,11:56:00,14170,5,1512.1185,0
3350402,11:57:00,11:57:00,14171,6,1894.2738,0
3350402,11:57:00,11:57:00,14172,7,2114.6572,0
3350402,11:58:00,11:58:00,13008,8,2442.983,0
3350402,11:58:00,11:58:00,12274,9,2665.1184,0
3350402,11:58:00,11:58:00,12272,10,2925.222,0
3350402,11:59:00,11:59:00,12385,11,3353.256,0
3350402,11:59:00,11:59:00,12386,12,3601.008,0
3350402,11:59:00,11:59:00,16473,13,3762.1074,0
3350402,12:00:00,12:00:00,12389,14,4082.0583,0
3350402,12:00:00,12:00:00,16431,15,4559.743,0
3350402,12:01:00,12:01:00,16432,16,4960.81,0
3350402,12:01:00,12:01:00,13059,17,5267.795,0
3350402,12:02:00,12:02:00,13060,18,5607.144,0
3350402,12:02:00,12:02:00,13061,19,5855.8657,0
3350402,12:04:00,12:04:00,16319,20,7296.912,0
3350402,12:04:00,12:04:00,16320,21,7512.6436,0
3350402,12:05:00,12:05:00,16321,22,7715.05,0
3350402,12:05:00,12:05:00,16322,23,8264.447,0
3350402,12:07:00,12:07:00,16309,24,9007.607,
3350402,12:08:00,12:08:00,16324,25,9635.618,0
3350402,12:08:00,12:08:00,16325,26,9825.537,0
3350402,12:08:00,12:08:00,16326,27,10041.4,0
3350402,12:09:00,12:09:00,13065,28,10410.728,0
3350402,12:10:00,12:10:00,13062,29,11390.467,0
3350402,12:11:00,12:11:00,14880,30,11769.432,0
3350402,12:12:00,12:12:00,13067,31,12365.955,0
3350402,12:14:00,12:14:00,13069,32,13690.686,0
3350402,12:16:00,12:16:00,13071,33,14637.58,0
3350402,12:16:00,12:16:00,14173,34,14894.328,0
3350402,12:18:00,12:18:00,13075,35,15812.743,0
3350402,12:18:00,12:18:00,12696,36,16034.893,0
3350402,12:18:00,12:18:00,12697,37,16172.787,0
3350402,12:18:00,12:18:00,12698,38,16343.958,0
3350402,12:19:00,12:19:00,12700,39,16502.4,0
3350402,12:19:00,12:19:00,12701,40,16658.08,0
3350402,12:20:00,12:20:00,14330,41,16988.57,
3350403,12:55:00,12:55:00,14277,1,0,
3350403,12:55:00,12:55:00,14167,2,379.8737,0
3350403,12:56:00,12:56:00,14168,3,906.2184,0
3350403,12:56:00,12:56:00,13055,4,1225.6929,0
3350403,12:56:00,12:56:00,14170,5,1512.1185,0
3350403,12:57:00,12:57:00,14171,6,1894.2738,0
3350403,12:57:00,12:57:00,14172,7,2114.6572,0
3350403,12:58:00,12:58:00,13008,8,2442.983,0
3350403,12:58:00,12:58:00,12274,9,2665.1184,0
3350403,12:58:00,12:58:00,12272,10,2925.222,0
3350403,12:59:00,12:59:00,12385,11,3353.256,0
3350403,12:59:00,12:59:00,12386,12,3601.008,0
3350403,12:59:00,12:59:00,16473,13,3762.1074,0
3350403,13:00:00,13:00:00,12389,14,4082.0583,0
3350403,13:00:00,13:00:00,16431,15,4559.743,0
3350403,13:01:00,13:01:00,16432,16,4960.81,0
3350403,13:01:00,13:01:00,13059,17,5267.795,0
3350403,13:02:00,13:02:00,13060,18,5607.144,0
3350403,13:02:00,13:02:00,13061,19,5855.8657,0
3350403,13:04:00,13:04:00,16319,20,7296.912,0
3350403,13:04:00,13:04:00,16320,21,7512.6436,0
3350403,13:05:00,13:05:00,16321,22,7715.05,0
3350403,13:05:00,13:05:00,16322,23,8264.447,0
3350403,13:07:00,13:07:00,16309,24,9007.607,
3350403,13:08:00,13:08:00,16324,25,9635.618,0
3350403,13:08:00,13:08:00,16325,26,9825.537,0
3350403,13:08:00,13:08:00,16326,27,10041.4,0
3350403,13:09:00,13:09:00,13065,28,10410.728,0
3350403,13:10:00,13:10:00,13062,29,11390.467,0
3350403,13:11:00,13:11:00,14880,30,11769.432,0
3350403,13:12:00,13:12:00,13067,31,12365.955,0
3350403,13:14:00,13:14:00,13069,32,13690.686,0
3350403,13:16:00,13:16:00,13071,33,14637.58,0
3350403,13:16:00,13:16:00,14173,34,14894.328,0
3350403,13:18:00,13:18:00,13075,35,15812.743,0
3350403,13:18:00,13:18:00,12696,36,16034.893,0
3350403,13:18:00,13:18:00,12697,37,16172.787,0
3350403,13:18:00,13:18:00,12698,38,16343.958,0
3350403,13:19:00,13:19:00,12700,39,16502.4,0
3350403,13:19:00,13:19:00,12701,40,16658.08,0
3350403,13:20:00,13:20:00,14330,41,16988.57,
3350404,13:55:00,13:55:00,14277,1,0,
3350404,13:55:00,13:55:00,14167,2,379.8737,0
3350404,13:56:00,13:56:00,14168,3,906.2184,0
3350404,13:56:00,13:56:00,13055,4,1225.6929,0
3350404,13:56:00,13:56:00,14170,5,1512.1185,0
3350404,13:57:00,13:57:00,14171,6,1894.2738,0
3350404,13:57:00,13:57:00,14172,7,2114.6572,0
3350404,13:58:00,13:58:00,13008,8,2442.983,0
3350404,13:58:00,13:58:00,12274,9,2665.1184,0
3350404,13:58:00,13:58:00,12272,10,2925.222,0
3350404,13:59:00,13:59:00,12385,11,3353.256,0
3350404,13:59:00,13:59:00,12386,12,3601.008,0
3350404,13:59:00,13:59:00,16473,13,3762.1074,0
3350404,14:00:00,14:00:00,12389,14,4082.0583,0
3350404,14:00:00,14:00:00,16431,15,4559.743,0
3350404,14:01:00,14:01:00,16432,16,4960.81,0
3350404,14:01:00,14:01:00,13059,17,5267.795,0
3350404,14:02:00,14:02:00,13060,18,5607.144,0
3350404,14:02:00,14:02:00,13061,19,5855.8657,0
3350404,14:04:00,14:04:00,16319,20,7296.912,0
3350404,14:04:00,14:04:00,16320,21,7512.6436,0
3350404,14:05:00,14:05:00,16321,22,7715.05,0
3350404,14:05:00,14:05:00,16322,23,8264.447,0
3350404,14:07:00,14:07:00,16309,24,9007.607,
3350404,14:08:00,14:08:00,16324,25,9635.618,0
3350404,14:08:00,14:08:00,16325,26,9825.537,0
3350404,14:08:00,14:08:00,16326,27,10041.4,0
3350404,14:09:00,14:09:00,13065,28,10410.728,0
3350404,14:10:00,14:10:00,13062,29,11390.467,0
3350404,14:11:00,14:11:00,14880,30,11769.432,0
3350404,14:12:00,14:12:00,13067,31,12365.955,0
3350404,14:14:00,14:14:00,13069,32,13690.686,0
3350404,14:16:00,14:16:00,13071,33,14637.58,0
3350404,14:16:00,14:16:00,14173,34,14894.328,0
3350404,14:18:00,14:18:00,13075,35,15812.743,0
3350404,14:18:00,14:18:00,12696,36,16034.893,0
3350404,14:18:00,14:18:00,12697,37,16172.787,0
3350404,14:18:00,14:18:00,12698,38,16343.958,0
3350404,14:19:00,14:19:00,12700,39,16502.4,0
3350404,14:19:00,14:19:00,12701,40,16658.08,0
3350404,14:20:00,14:20:00,14330,41,16988.57,
3350405,14:55:00,14:55:00,14277,1,0,
3350405,14:55:00,14:55:00,14167,2,379.8737,0
3350405,14:56:00,14:56:00,14168,3,906.2184,0
3350405,14:56:00,14:56:00,13055,4,1225.6929,0
3350405,14:56:00,14:56:00,14170,5,1512.1185,0
3350405,14:57:00,14:57:00,14171,6,1894.2738,0
3350405,14:57:00,14:57:00,14172,7,2114.6572,0
3350405,14:58:00,14:58:00,13008,8,2442.983,0
3350405,14:58:00,14:58:00,12274,9,2665.1184,0
3350405,14:58:00,14:58:00,12272,10,2925.222,0
3350405,14:59:00,14:59:00,12385,11,3353.256,0
3350405,14:59:00,14:59:00,12386,12,3601.008,0
3350405,14:59:00,14:59:00,16473,13,3762.1074,0
3350405,15:00:00,15:00:00,12389,14,4082.0583,0
3350405,15:00:00,15:00:00,16431,15,4559.743,0
3350405,15:01:00,15:01:00,16432,16,4960.81,0
3350405,15:01:00,15:01:00,13059,17,5267.795,0
3350405,15:02:00,15:02:00,13060,18,5607.144,0
3350405,15:02:00,15:02:00,13061,19,5855.8657,0
3350405,15:04:00,15:04:00,16319,20,7296.912,0
3350405,15:04:00,15:04:00,16320,21,7512.6436,0
3350405,15:05:00,15:05:00,16321,22,7715.05,0
3350405,15:05:00,15:05:00,16322,23,8264.447,0
3350405,15:07:00,15:07:00,16309,24,9007.607,
3350405,15:08:00,15:08:00,16324,25,9635.618,0
3350405,15:08:00,15:08:00,16325,26,9825.537,0
3350405,15:08:00,15:08:00,16326,27,10041.4,0
3350405,15:09:00,15:09:00,13065,28,10410.728,0
3350405,15:10:00,15:10:00,13062,29,11390.467,0
3350405,15:11:00,15:11:00,14880,30,11769.432,0
3350405,15:12:00,15:12:00,13067,31,12365.955,0
3350405,15:14:00,15:14:00,13069,32,13690.686,0
3350405,15:16:00,15:16:00,13071,33,14637.58,0
3350405,15:16:00,15:16:00,14173,34,14894.328,0
3350405,15:18:00,15:18:00,13075,35,15812.743,0
3350405,15:18:00,15:18:00,12696,36,16034.893,0
3350405,15:18:00,15:18:00,12697,37,16172.787,0
3350405,15:18:00,15:18:00,12698,38,16343.958,0
3350405,15:19:00,15:19:00,12700,39,16502.4,0
3350405,15:19:00,15:19:00,12701,40,16658.08,0
3350405,15:20:00,15:20:00,14330,41,16988.57,
3350406,15:55:00,15:55:00,14277,1,0,
3350406,15:55:00,15:55:00,14167,2,379.8737,0
3350406,15:56:00,15:56:00,14168,3,906.2184,0
3350406,15:56:00,15:56:00,13055,4,1225.6929,0
3350406,15:56:00,15:56:00,14170,5,1512.1185,0
3350406,15:57:00,15:57:00,14171,6,1894.2738,0
3350406,15:57:00,15:57:00,14172,7,2114.6572,0
3350406,15:58:00,15:58:00,13008,8,2442.983,0
3350406,15:58:00,15:58:00,12274,9,2665.1184,0
3350406,15:58:00,15:58:00,12272,10,2925.222,0
3350406,15:59:00,15:59:00,12385,11,3353.256,0
3350406,15:59:00,15:59:00,12386,12,3601.008,0
3350406,15:59:00,15:59:00,16473,13,3762.1074,0
3350406,16:00:00,16:00:00,12389,14,4082.0583,0
3350406,16:00:00,16:00:00,16431,15,4559.743,0
3350406,16:01:00,16:01:00,16432,16,4960.81,0
3350406,16:01:00,16:01:00,13059,17,5267.795,0
3350406,16:02:00,16:02:00,13060,18,5607.144,0
3350406,16:02:00,16:02:00,13061,19,5855.8657,0
3350406,16:04:00,16:04:00,16319,20,7296.912,0
3350406,16:04:00,16:04:00,16320,21,7512.6436,0
3350406,16:05:00,16:05:00,16321,22,7715.05,0
3350406,16:05:00,16:05:00,16322,23,8264.447,0
3350406,16:07:00,16:07:00,16309,24,9007.607,
3350406,16:08:00,16:08:00,16324,25,9635.618,0
3350406,16:08:00,16:08:00,16325,26,9825.537,0
3350406,16:08:00,16:08:00,16326,27,10041.4,0
3350406,16:09:00,16:09:00,13065,28,10410.728,0
3350406,16:10:00,16:10:00,13062,29,11390.467,0
3350406,16:11:00,16:11:00,14880,30,11769.432,0
3350406,16:12:00,16:12:00,13067,31,12365.955,0
3350406,16:14:00,16:14:00,13069,32,13690.686,0
3350406,16:16:00,16:16:00,13071,33,14637.58,0
3350406,16:16:00,16:16:00,14173,34,14894.328,0
3350406,16:18:00,16:18:00,13075,35,15812.743,0
3350406,16:18:00,16:18:00,12696,36,16034.893,0
3350406,16:18:00,16:18:00,12697,37,16172.787,0
3350406,16:18:00,16:18:00,12698,38,16343.958,0
3350406,16:19:00,16:19:00,12700,39,16502.4,0
3350406,16:19:00,16:19:00,12701,40,16658.08,0
3350406,16:20:00,16:20:00,14330,41,16988.57,
3350407,16:55:00,16:55:00,14277,1,0,
3350407,16:55:00,16:55:00,14167,2,379.8737,0
3350407,16:56:00,16:56:00,14168,3,906.2184,0
3350407,16:56:00,16:56:00,13055,4,1225.6929,0
3350407,16:56:00,16:56:00,14170,5,1512.1185,0
3350407,16:57:00,16:57:00,14171,6,1894.2738,0
3350407,16:57:00,16:57:00,14172,7,2114.6572,0
3350407,16:58:00,16:58:00,13008,8,2442.983,0
3350407,16:58:00,16:58:00,12274,9,2665.1184,0
3350407,16:58:00,16:58:00,12272,10,2925.222,0
3350407,16:59:00,16:59:00,12385,11,3353.256,0
3350407,16:59:00,16:59:00,12386,12,3601.008,0
3350407,16:59:00,16:59:00,16473,13,3762.1074,0
3350407,17:00:00,17:00:00,12389,14,4082.0583,0
3350407,17:00:00,17:00:00,16431,15,4559.743,0
3350407,17:01:00,17:01:00,16432,16,4960.81,0
3350407,17:01:00,17:01:00,13059,17,5267.795,0
3350407,17:02:00,17:02:00,13060,18,5607.144,0
3350407,17:02:00,17:02:00,13061,19,5855.8657,0
3350407,17:04:00,17:04:00,16319,20,7296.912,0
3350407,17:04:00,17:04:00,16320,21,7512.6436,0
3350407,17:05:00,17:05:00,16321,22,7715.05,0
3350407,17:05:00,17:05:00,16322,23,8264.447,0
3350407,17:07:00,17:07:00,16309,24,9007.607,
3350407,17:08:00,17:08:00,16324,25,9635.618,0
3350407,17:08:00,17:08:00,16325,26,9825.537,0
3350407,17:08:00,17:08:00,16326,27,10041.4,0
3350407,17:09:00,17:09:00,13065,28,10410.728,0
3350407,17:10:00,17:10:00,13062,29,11390.467,0
3350407,17:11:00,17:11:00,14880,30,11769.432,0
3350407,17:12:00,17:12:00,13067,31,12365.955,0
3350407,17:14:00,17:14:00,13069,32,13690.686,0
3350407,17:16:00,17:16:00,13071,33,14637.58,0
3350407,17:16:00,17:16:00,14173,34,14894.328,0
3350407,17:18:00,17:18:00,13075,35,15812.743,0
3350407,17:18:00,17:18:00,12696,36,16034.893,0
3350407,17:18:00,17:18:00,12697,37,16172.787,0
3350407,17:18:00,17:18:00,12698,38,16343.958,0
3350407,17:19:00,17:19:00,12700,39,16502.4,0
3350407,17:19:00,17:19:00,12701,40,16658.08,0
3350407,17:20:00,17:20:00,14330,41,16988.57,
3350408,17:55:00,17:55:00,14277,1,0,
3350408,17:55:00,17:55:00,14167,2,379.8737,0
3350408,17:56:00,17:56:00,14168,3,906.2184,0
3350408,17:56:00,17:56:00,13055,4,1225.6929,0
3350408,17:56:00,17:56:00,14170,5,1512.1185,0
3350408,17:57:00,17:57:00,14171,6,1894.2738,0
3350408,17:57:00,17:57:00,14172,7,2114.6572,0
3350408,17:58:00,17:58:00,13008,8,2442.983,0
3350408,17:58:00,17:58:00,12274,9,2665.1184,0
3350408,17:58:00,17:58:00,12272,10,2925.222,0
3350408,17:59:00,17:59:00,12385,11,3353.256,0
3350408,17:59:00,17:59:00,12386,12,3601.008,0
3350408,17:59:00,17:59:00,16473,13,3762.1074,0
3350408,18:00:00,18:00:00,12389,14,4082.0583,0
3350408,18:00:00,18:00:00,16431,15,4559.743,0
3350408,18:01:00,18:01:00,16432,16,4960.81,0
3350408,18:01:00,18:01:00,13059,17,5267.795,0
3350408,18:02:00,18:02:00,13060,18,5607.144,0
3350408,18:02:00,18:02:00,13061,19,5855.8657,0
3350408,18:04:00,18:04:00,16319,20,7296.912,0
3350408,18:04:00,18:04:00,16320,21,7512.6436,0
3350408,18:05:00,18:05:00,16321,22,7715.05,0
3350408,18:05:00,18:05:00,16322,23,8264.447,0
3350408,18:07:00,18:07:00,16309,24,9007.607,
3350408,18:08:00,18:08:00,16324,25,9635.618,0
3350408,18:08:00,18:08:00,16325,26,9825.537,0
3350408,18:08:00,18:08:00,16326,27,10041.4,0
3350408,18:09:00,18:09:00,13065,28,10410.728,0
3350408,18:10:00,18:10:00,13062,29,11390.467,0
3350408,18:11:00,18:11:00,14880,30,11769.432,0
3350408,18:12:00,18:12:00,13067,31,12365.955,0
3350408,18:14:00,18:14:00,13069,32,13690.686,0
3350408,18:16:00,18:16:00,13071,33,14637.58,0
3350408,18:16:00,18:16:00,14173,34,14894.328,0
3350408,18:18:00,18:18:00,13075,35,15812.743,0
3350408,18:18:00,18:18:00,12696,36,16034.893,0
3350408,18:18:00,18:18:00,12697,37,16172.787,0
3350408,18:18:00,18:18:00,12698,38,16343.958,0
3350408,18:19:00,18:19:00,12700,39,16502.4,0
3350408,18:19:00,18:19:00,12701,40,16658.08,0
3350408,18:20:00,18:20:00,14330,41,16988.57,
3350409,18:55:00,18:55:00,14277,1,0,
3350409,18:55:00,18:55:00,14167,2,379.8737,0
3350409,18:56:00,18:56:00,14168,3,906.2184,0
3350409,18:56:00,18:56:00,13055,4,1225.6929,0
3350409,18:56:00,18:56:00,14170,5,1512.1185,0
3350409,18:57:00,18:57:00,14171,6,1894.2738,0
3350409,18:57:00,18:57:00,14172,7,2114.6572,0
3350409,18:58:00,18:58:00,13008,8,2442.983,0
3350409,18:58:00,18:58:00,12274,9,2665.1184,0
3350409,18:58:00,18:58:00,12272,10,2925.222,0
3350409,18:59:00,18:59:00,12385,11,3353.256,0
3350409,18:59:00,18:59:00,12386,12,3601.008,0
3350409,18:59:00,18:59:00,16473,13,3762.1074,0
3350409,19:00:00,19:00:00,12389,14,4082.0583,0
3350409,19:00:00,19:00:00,16431,15,4559.743,0
3350409,19:01:00,19:01:00,16432,16,4960.81,0
3350409,19:01:00,19:01:00,13059,17,5267.795,0
3350409,19:02:00,19:02:00,13060,18,5607.144,0
3350409,19:02:00,19:02:00,13061,19,5855.8657,0
3350409,19:04:00,19:04:00,16319,20,7296.912,0
3350409,19:04:00,19:04:00,16320,21,7512.6436,0
3350409,19:05:00,19:05:00,16321,22,7715.05,0
3350409,19:05:00,19:05:00,16322,23,8264.447,0
3350409,19:07:00,19:07:00,16309,24,9007.607,
3350409,19:08:00,19:08:00,16324,25,9635.618,0
3350409,19:08:00,19:08:00,16325,26,9825.537,0
3350409,19:08:00,19:08:00,16326,27,10041.4,0
3350409,19:09:00,19:09:00,13065,28,10410.728,0
3350409,19:10:00,19:10:00,13062,29,11390.467,0
3350409,19:11:00,19:11:00,14880,30,11769.432,0
3350409,19:12:00,19:12:00,13067,31,12365.955,0
3350409,19:14:00,19:14:00,13069,32,13690.686,0
3350409,19:16:00,19:16:00,13071,33,14637.58,0
3350409,19:16:00,19:16:00,14173,34,14894.328,0
3350409,19:18:00,19:18:00,13075,35,15812.743,0
3350409,19:18:00,19:18:00,12696,36,16034.893,0
3350409,19:18:00,19:18:00,12697,37,16172.787,0
3350409,19:18:00,19:18:00,12698,38,16343.958,0
3350409,19:19:00,19:19:00,12700,39,16502.4,0
3350409,19:19:00,19:19:00,12701,40,16658.08,0
3350409,19:20:00,19:20:00,14330,41,16988.57,
3350410,19:55:00,19:55:00,14277,1,0,
3350410,19:55:00,19:55:00,14167,2,379.8737,0
3350410,19:56:00,19:56:00,14168,3,906.2184,0
3350410,19:56:00,19:56:00,13055,4,1225.6929,0
3350410,19:56:00,19:56:00,14170,5,1512.1185,0
3350410,19:57:00,19:57:00,14171,6,1894.2738,0
3350410,19:57:00,19:57:00,14172,7,2114.6572,0
3350410,19:58:00,19:58:00,13008,8,2442.983,0
3350410,19:58:00,19:58:00,12274,9,2665.1184,0
3350410,19:58:00,19:58:00,12272,10,2925.222,0
3350410,19:59:00,19:59:00,12385,11,3353.256,0
3350410,19:59:00,19:59:00,12386,12,3601.008,0
3350410,19:59:00,19:59:00,16473,13,3762.1074,0
3350410,20:00:00,20:00:00,12389,14,4082.0583,0
3350410,20:00:00,20:00:00,16431,15,4559.743,0
3350410,20:01:00,20:01:00,16432,16,4960.81,0
3350410,20:01:00,20:01:00,13059,17,5267.795,0
3350410,20:02:00,20:02:00,13060,18,5607.144,0
3350410,20:02:00,20:02:00,13061,19,5855.8657,0
3350410,20:04:00,20:04:00,16319,20,7296.912,0
3350410,20:04:00,20:04:00,16320,21,7512.6436,0
3350410,20:05:00,20:05:00,16321,22,7715.05,0
3350410,20:05:00,20:05:00,16322,23,8264.447,0
3350410,20:07:00,20:07:00,16309,24,9007.607,
3350410,20:08:00,20:08:00,16324,25,9635.618,0
3350410,20:08:00,20:08:00,16325,26,9825.537,0
3350410,20:08:00,20:08:00,16326,27,10041.4,0
3350410,20:09:00,20:09:00,13065,28,10410.728,0
3350410,20:10:00,20:10:00,13062,29,11390.467,0
3350410,20:11:00,20:11:00,14880,30,11769.432,0
3350410,20:12:00,20:12:00,13067,31,12365.955,0
3350410,20:14:00,20:14:00,13069,32,13690.686,0
3350410,20:16:00,20:16:00,13071,33,14637.58,0
3350410,20:16:00,20:16:00,14173,34,14894.328,0
3350410,20:18:00,20:18:00,13075,35,15812.743,0
3350410,20:18:00,20:18:00,12696,36,16034.893,0
3350410,20:18:00,20:18:00,12697,37,16172.787,0
3350410,20:18:00,20:18:00,12698,38,16343.958,0
3350410,20:19:00,20:19:00,12700,39,16502.4,0
3350410,20:19:00,20:19:00,12701,40,16658.08,0
3350410,20:20:00,20:20:00,14330,41,16988.57,
3350411,20:55:00,20:55:00,14277,1,0,
3350411,20:55:00,20:55:00,14167,2,379.8737,0
3350411,20:56:00,20:56:00,14168,3,906.2184,0
3350411,20:56:00,20:56:00,13055,4,1225.6929,0
3350411,20:56:00,20:56:00,14170,5,1512.1185,0
3350411,20:57:00,20:57:00,14171,6,1894.2738,0
3350411,20:57:00,20:57:00,14172,7,2114.6572,0
3350411,20:58:00,20:58:00,13008,8,2442.983,0
3350411,20:58:00,20:58:00,12274,9,2665.1184,0
3350411,20:58:00,20:58:00,12272,10,2925.222,0
3350411,20:59:00,20:59:00,12385,11,3353.256,0
3350411,20:59:00,20:59:00,12386,12,3601.008,0
3350411,20:59:00,20:59:00,16473,13,3762.1074,0
3350411,21:00:00,21:00:00,12389,14,4082.0583,0
3350411,21:00:00,21:00:00,16431,15,4559.743,0
3350411,21:01:00,21:01:00,16432,16,4960.81,0
3350411,21:01:00,21:01:00,13059,17,5267.795,0
3350411,21:02:00,21:02:00,13060,18,5607.144,0
3350411,21:02:00,21:02:00,13061,19,5855.8657,0
3350411,21:04:00,21:04:00,16319,20,7296.912,0
3350411,21:04:00,21:04:00,16320,21,7512.6436,0
3350411,21:05:00,21:05:00,16321,22,7715.05,0
3350411,21:05:00,21:05:00,16322,23,8264.447,0
3350411,21:07:00,21:07:00,16309,24,9007.607,
3350411,21:08:00,21:08:00,16324,25,9635.618,0
3350411,21:08:00,21:08:00,16325,26,9825.537,0
3350411,21:08:00,21:08:00,16326,27,10041.4,0
3350411,21:09:00,21:09:00,13065,28,10410.728,0
3350411,21:10:00,21:10:00,13062,29,11390.467,0
3350411,21:11:00,21:11:00,14880,30,11769.432,0
3350411,21:12:00,21:12:00,13067,31,12365.955,0
3350411,21:14:00,21:14:00,13069,32,13690.686,0
3350411,21:16:00,21:16:00,13071,33,14637.58,0
3350411,21:16:00,21:16:00,14173,34,14894.328,0
3350411,21:18:00,21:18:00,13075,35,15812.743,0
3350411,21:18:00,21:18:00,12696,36,16034.893,0
3350411,21:18:00,21:18:00,12697,37,16172.787,0
3350411,21:18:00,21:18:00,12698,38,16343.958,0
3350411,21:19:00,21:19:00,12700,39,16502.4,0
3350411,21:19:00,21:19:00,12701,40,16658.08,0
3350411,21:20:00,21:20:00,14330,41,16988.57,
3350412,22:55:00,22:55:00,14277,1,0,
3350412,22:55:00,22:55:00,14167,2,379.8737,0
3350412,22:56:00,22:56:00,14168,3,906.2184,0
3350412,22:56:00,22:56:00,13055,4,1225.6929,0
3350412,22:56:00,22:56:00,14170,5,1512.1185,0
3350412,22:57:00,22:57:00,14171,6,1894.2738,0
3350412,22:57:00,22:57:00,14172,7,2114.6572,0
3350412,22:58:00,22:58:00,13008,8,2442.983,0
3350412,22:58:00,22:58:00,12274,9,2665.1184,0
3350412,22:58:00,22:58:00,12272,10,2925.222,0
3350412,22:59:00,22:59:00,12385,11,3353.256,0
3350412,22:59:00,22:59:00,12386,12,3601.008,0
3350412,22:59:00,22:59:00,16473,13,3762.1074,0
3350412,23:00:00,23:00:00,12389,14,4082.0583,0
3350412,23:00:00,23:00:00,16431,15,4559.743,0
3350412,23:01:00,23:01:00,16432,16,4960.81,0
3350412,23:01:00,23:01:00,13059,17,5267.795,0
3350412,23:02:00,23:02:00,13060,18,5607.144,0
3350412,23:02:00,23:02:00,13061,19,5855.8657,0
3350412,23:04:00,23:04:00,16319,20,7296.912,0
3350412,23:04:00,23:04:00,16320,21,7512.6436,0
3350412,23:05:00,23:05:00,16321,22,7715.05,0
3350412,23:05:00,23:05:00,16322,23,8264.447,0
3350412,23:07:00,23:07:00,16309,24,9007.607,
3350412,23:08:00,23:08:00,16324,25,9635.618,0
3350412,23:08:00,23:08:00,16325,26,9825.537,0
3350412,23:08:00,23:08:00,16326,27,10041.4,0
3350412,23:09:00,23:09:00,13065,28,10410.728,0
3350412,23:10:00,23:10:00,13062,29,11390.467,0
3350412,23:11:00,23:11:00,14880,30,11769.432,0
3350412,23:12:00,23:12:00,13067,31,12365.955,0
3350412,23:14:00,23:14:00,13069,32,13690.686,0
3350412,23:16:00,23:16:00,13071,33,14637.58,0
3350412,23:16:00,23:16:00,14173,34,14894.328,0
3350412,23:18:00,23:18:00,13075,35,15812.743,0
3350412,23:18:00,23:18:00,12696,36,16034.893,0
3350412,23:18:00,23:18:00,12697,37,16172.787,0
3350412,23:18:00,23:18:00,12698,38,16343.958,0
3350412,23:19:00,23:19:00,12700,39,16502.4,0
3350412,23:19:00,23:19:00,12701,40,16658.08,0
3350412,23:20:00,23:20:00,14330,41,16988.57,
3350413,21:55:00,21:55:00,14277,1,0,
3350413,21:55:00,21:55:00,14167,2,379.8737,0
3350413,21:56:00,21:56:00,14168,3,906.2184,0
3350413,21:56:00,21:56:00,13055,4,1225.6929,0
3350413,21:56:00,21:56:00,14170,5,1512.1185,0
3350413,21:57:00,21:57:00,14171,6,1894.2738,0
3350413,21:57:00,21:57:00,14172,7,2114.6572,0
3350413,21:58:00,21:58:00,13008,8,2442.983,0
3350413,21:58:00,21:58:00,12274,9,2665.1184,0
3350413,21:58:00,21:58:00,12272,10,2925.222,0
3350413,21:59:00,21:59:00,12385,11,3353.256,0
3350413,21:59:00,21:59:00,12386,12,3601.008,0
3350413,21:59:00,21:59:00,16473,13,3762.1074,0
3350413,22:00:00,22:00:00,12389,14,4082.0583,0
3350413,22:00:00,22:00:00,16431,15,4559.743,0
3350413,22:01:00,22:01:00,16432,16,4960.81,0
3350413,22:01:00,22:01:00,13059,17,5267.795,0
3350413,22:02:00,22:02:00,13060,18,5607.144,0
3350413,22:02:00,22:02:00,13061,19,5855.8657,0
3350413,22:04:00,22:04:00,16319,20,7296.912,0
3350413,22:04:00,22:04:00,16320,21,7512.6436,0
3350413,22:05:00,22:05:00,16321,22,7715.05,0
3350413,22:05:00,22:05:00,16322,23,8264.447,0
3350413,22:07:00,22:07:00,16309,24,9007.607,
3350413,22:08:00,22:08:00,16324,25,9635.618,0
3350413,22:08:00,22:08:00,16325,26,9825.537,0
3350413,22:08:00,22:08:00,16326,27,10041.4,0
3350413,22:09:00,22:09:00,13065,28,10410.728,0
3350413,22:10:00,22:10:00,13062,29,11390.467,0
3350413,22:11:00,22:11:00,14880,30,11769.432,0
3350413,22:12:00,22:12:00,13067,31,12365.955,0
3350413,22:14:00,22:14:00,13069,32,13690.686,0
3350413,22:16:00,22:16:00,13071,33,14637.58,0
3350413,22:16:00,22:16:00,14173,34,14894.328,0
3350413,22:18:00,22:18:00,13075,35,15812.743,0
3350413,22:18:00,22:18:00,12696,36,16034.893,0
3350413,22:18:00,22:18:00,12697,37,16172.787,0
3350413,22:18:00,22:18:00,12698,38,16343.958,0
3350413,22:19:00,22:19:00,12700,39,16502.4,0
3350413,22:19:00,22:19:00,12701,40,16658.08,0
3350413,22:20:00,22:20:00,14330,41,16988.57,
3350414,04:55:00,04:55:00,14277,1,0,
3350414,04:55:00,04:55:00,14167,2,379.8737,0
3350414,04:56:00,04:56:00,14168,3,906.2184,0
3350414,04:56:00,04:56:00,13055,4,1225.6929,0
3350414,04:56:00,04:56:00,14170,5,1512.1185,0
3350414,04:57:00,04:57:00,14171,6,1894.2738,0
3350414,04:57:00,04:57:00,14172,7,2114.6572,0
3350414,04:58:00,04:58:00,13008,8,2442.983,0
3350414,04:58:00,04:58:00,12274,9,2665.1184,0
3350414,04:58:00,04:58:00,12272,10,2925.222,0
3350414,04:59:00,04:59:00,12385,11,3353.256,0
3350414,04:59:00,04:59:00,12386,12,3601.008,0
3350414,04:59:00,04:59:00,16473,13,3762.1074,0
3350414,05:00:00,05:00:00,12389,14,4082.0583,0
3350414,05:00:00,05:00:00,16431,15,4559.743,0
3350414,05:01:00,05:01:00,16432,16,4960.81,0
3350414,05:01:00,05:01:00,13059,17,5267.795,0
3350414,05:02:00,05:02:00,13060,18,5607.144,0
3350414,05:02:00,05:02:00,13061,19,5855.8657,0
3350414,05:04:00,05:04:00,16319,20,7296.912,0
3350414,05:04:00,05:04:00,16320,21,7512.6436,0
3350414,05:05:00,05:05:00,16321,22,7715.05,0
3350414,05:05:00,05:05:00,16322,23,8264.447,0
3350414,05:07:00,05:07:00,16309,24,9007.607,
3350414,05:08:00,05:08:00,16324,25,9635.618,0
3350414,05:08:00,05:08:00,16325,26,9825.537,0
3350414,05:08:00,05:08:00,16326,27,10041.4,0
3350414,05:09:00,05:09:00,13065,28,10410.728,0
3350414,05:10:00,05:10:00,13062,29,11390.467,0
3350414,05:11:00,05:11:00,14880,30,11769.432,0
3350414,05:12:00,05:12:00,13067,31,12365.955,0
3350414,05:14:00,05:14:00,13069,32,13690.686,0
3350414,05:16:00,05:16:00,13071,33,14637.58,0
3350414,05:16:00,05:16:00,14173,34,14894.328,0
3350414,05:18:00,05:18:00,13075,35,15812.743,0
3350414,05:18:00,05:18:00,12696,36,16034.893,0
3350414,05:18:00,05:18:00,12697,37,16172.787,0
3350414,05:18:00,05:18:00,12698,38,16343.958,0
3350414,05:19:00,05:19:00,12700,39,16502.4,0
3350414,05:19:00,05:19:00,12701,40,16658.08,0
3350414,05:20:00,05:20:00,14330,41,16988.57,
3350433,05:55:00,05:55:00,14277,1,0,
3350433,05:55:00,05:55:00,14167,2,379.8737,0
3350433,05:56:00,05:56:00,14168,3,906.2184,0
3350433,05:56:00,05:56:00,13055,4,1225.6929,0
3350433,05:56:00,05:56:00,14170,5,1512.1185,0
3350433,05:57:00,05:57:00,14171,6,1894.2738,0
3350433,05:57:00,05:57:00,14172,7,2114.6572,0
3350433,05:58:00,05:58:00,13008,8,2442.983,0
3350433,05:58:00,05:58:00,12274,9,2665.1184,0
3350433,05:58:00,05:58:00,12272,10,2925.222,0
3350433,05:59:00,05:59:00,12385,11,3353.256,0
3350433,05:59:00,05:59:00,12386,12,3601.008,0
3350433,05:59:00,05:59:00,16473,13,3762.1074,0
3350433,06:00:00,06:00:00,12389,14,4082.0583,0
3350433,06:00:00,06:00:00,16431,15,4559.743,0
3350433,06:01:00,06:01:00,16432,16,4960.81,0
3350433,06:01:00,06:01:00,13059,17,5267.795,0
3350433,06:02:00,06:02:00,13060,18,5607.144,0
3350433,06:02:00,06:02:00,13061,19,5855.8657,0
3350433,06:04:00,06:04:00,16319,20,7296.912,0
3350433,06:04:00,06:04:00,16320,21,7512.6436,0
3350433,06:05:00,06:05:00,16321,22,7715.05,0
3350433,06:05:00,06:05:00,16322,23,8264.447,0
3350433,06:07:00,06:07:00,16309,24,9007.607,
3350433,06:08:00,06:08:00,16324,25,9635.618,0
3350433,06:08:00,06:08:00,16325,26,9825.537,0
3350433,06:08:00,06:08:00,16326,27,10041.4,0
3350433,06:09:00,06:09:00,13065,28,10410.728,0
3350433,06:10:00,06:10:00,13062,29,11390.467,0
3350433,06:11:00,06:11:00,14880,30,11769.432,0
3350433,06:12:00,06:12:00,13067,31,12365.955,0
3350433,06:14:00,06:14:00,13069,32,13690.686,0
3350433,06:16:00,06:16:00,13071,33,14637.58,0
3350433,06:16:00,06:16:00,14173,34,14894.328,0
3350433,06:18:00,06:18:00,13075,35,15812.743,0
3350433,06:18:00,06:18:00,12696,36,16034.893,0
3350433,06:18:00,06:18:00,12697,37,16172.787,0
3350433,06:18:00,06:18:00,12698,38,16343.958,0
3350433,06:19:00,06:19:00,12700,39,16502.4,0
3350433,06:19:00,06:19:00,12701,40,16658.08,0
3350433,06:20:00,06:20:00,14330,41,16988.57,
3350434,06:55:00,06:55:00,14277,1,0,
3350434,06:55:00,06:55:00,14167,2,379.8737,0
3350434,06:56:00,06:56:00,14168,3,906.2184,0
3350434,06:56:00,06:56:00,13055,4,1225.6929,0
3350434,06:56:00,06:56:00,14170,5,1512.1185,0
3350434,06:57:00,06:57:00,14171,6,1894.2738,0
3350434,06:57:00,06:57:00,14172,7,2114.6572,0
3350434,06:58:00,06:58:00,13008,8,2442.983,0
3350434,06:58:00,06:58:00,12274,9,2665.1184,0
3350434,06:58:00,06:58:00,12272,10,2925.222,0
3350434,06:59:00,06:59:00,12385,11,3353.256,0
3350434,06:59:00,06:59:00,12386,12,3601.008,0
3350434,06:59:00,06:59:00,16473,13,3762.1074,0
3350434,07:00:00,07:00:00,12389,14,4082.0583,0
3350434,07:00:00,07:00:00,16431,15,4559.743,0
3350434,07:01:00,07:01:00,16432,16,4960.81,0
3350434,07:01:00,07:01:00,13059,17,5267.795,0
3350434,07:02:00,07:02:00,13060,18,5607.144,0
3350434,07:02:00,07:02:00,13061,19,5855.8657,0
3350434,07:04:00,07:04:00,16319,20,7296.912,0
3350434,07:04:00,07:04:00,16320,21,7512.6436,0
3350434,07:05:00,07:05:00,16321,22,7715.05,0
3350434,07:05:00,07:05:00,16322,23,8264.447,0
3350434,07:07:00,07:07:00,16309,24,9007.607,
3350434,07:08:00,07:08:00,16324,25,9635.618,0
3350434,07:08:00,07:08:00,16325,26,9825.537,0
3350434,07:08:00,07:08:00,16326,27,10041.4,0
3350434,07:09:00,07:09:00,13065,28,10410.728,0
3350434,07:10:00,07:10:00,13062,29,11390.467,0
3350434,07:11:00,07:11:00,14880,30,11769.432,0
3350434,07:12:00,07:12:00,13067,31,12365.955,0
3350434,07:14:00,07:14:00,13069,32,13690.686,0
3350434,07:16:00,07:16:00,13071,33,14637.58,0
3350434,07:16:00,07:16:00,14173,34,14894.328,0
3350434,07:18:00,07:18:00,13075,35,15812.743,0
3350434,07:18:00,07:18:00,12696,36,16034.893,0
3350434,07:18:00,07:18:00,12697,37,16172.787,0
3350434,07:18:00,07:18:00,12698,38,16343.958,0
3350434,07:19:00,07:19:00,12700,39,16502.4,0
3350434,07:19:00,07:19:00,12701,40,16658.08,0
3350434,07:20:00,07:20:00,14330,41,16988.57,
3350435,07:55:00,07:55:00,14277,1,0,
3350435,07:55:00,07:55:00,14167,2,379.8737,0
3350435,07:56:00,07:56:00,14168,3,906.2184,0
3350435,07:56:00,07:56:00,13055,4,1225.6929,0
3350435,07:56:00,07:56:00,14170,5,1512.1185,0
3350435,07:57:00,07:57:00,14171,6,1894.2738,0
3350435,07:57:00,07:57:00,14172,7,2114.6572,0
3350435,07:58:00,07:58:00,13008,8,2442.983,0
3350435,07:58:00,07:58:00,12274,9,2665.1184,0
3350435,07:58:00,07:58:00,12272,10,2925.222,0
3350435,07:59:00,07:59:00,12385,11,3353.256,0
3350435,07:59:00,07:59:00,12386,12,3601.008,0
3350435,07:59:00,07:59:00,16473,13,3762.1074,0
3350435,08:00:00,08:00:00,12389,14,4082.0583,0
3350435,08:00:00,08:00:00,16431,15,4559.743,0
3350435,08:01:00,08:01:00,16432,16,4960.81,0
3350435,08:01:00,08:01:00,13059,17,5267.795,0
3350435,08:02:00,08:02:00,13060,18,5607.144,0
3350435,08:02:00,08:02:00,13061,19,5855.8657,0
3350435,08:04:00,08:04:00,16319,20,7296.912,0
3350435,08:04:00,08:04:00,16320,21,7512.6436,0
3350435,08:05:00,08:05:00,16321,22,7715.05,0
3350435,08:05:00,08:05:00,16322,23,8264.447,0
3350435,08:07:00,08:07:00,16309,24,9007.607,
3350435,08:08:00,08:08:00,16324,25,9635.618,0
3350435,08:08:00,08:08:00,16325,26,9825.537,0
3350435,08:08:00,08:08:00,16326,27,10041.4,0
3350435,08:09:00,08:09:00,13065,28,10410.728,0
3350435,08:10:00,08:10:00,13062,29,11390.467,0
3350435,08:11:00,08:11:00,14880,30,11769.432,0
3350435,08:12:00,08:12:00,13067,31,12365.955,0
3350435,08:14:00,08:14:00,13069,32,13690.686,0
3350435,08:16:00,08:16:00,13071,33,14637.58,0
3350435,08:16:00,08:16:00,14173,34,14894.328,0
3350435,08:18:00,08:18:00,13075,35,15812.743,0
3350435,08:18:00,08:18:00,12696,36,16034.893,0
3350435,08:18:00,08:18:00,12697,37,16172.787,0
3350435,08:18:00,08:18:00,12698,38,16343.958,0
3350435,08:19:00,08:19:00,12700,39,16502.4,0
3350435,08:19:00,08:19:00,12701,40,16658.08,0
3350435,08:20:00,08:20:00,14330,41,16988.57,
3350436,08:55:00,08:55:00,14277,1,0,
3350436,08:55:00,08:55:00,14167,2,379.8737,0
3350436,08:56:00,08:56:00,14168,3,906.2184,0
3350436,08:56:00,08:56:00,13055,4,1225.6929,0
3350436,08:56:00,08:56:00,14170,5,1512.1185,0
3350436,08:57:00,08:57:00,14171,6,1894.2738,0
3350436,08:57:00,08:57:00,14172,7,2114.6572,0
3350436,08:58:00,08:58:00,13008,8,2442.983,0
3350436,08:58:00,08:58:00,12274,9,2665.1184,0
3350436,08:58:00,08:58:00,12272,10,2925.222,0
3350436,08:59:00,08:59:00,12385,11,3353.256,0
3350436,08:59:00,08:59:00,12386,12,3601.008,0
3350436,08:59:00,08:59:00,16473,13,3762.1074,0
3350436,09:00:00,09:00:00,12389,14,4082.0583,0
3350436,09:00:00,09:00:00,16431,15,4559.743,0
3350436,09:01:00,09:01:00,16432,16,4960.81,0
3350436,09:01:00,09:01:00,13059,17,5267.795,0
3350436,09:02:00,09:02:00,13060,18,5607.144,0
3350436,09:02:00,09:02:00,13061,19,5855.8657,0
3350436,09:04:00,09:04:00,16319,20,7296.912,0
3350436,09:04:00,09:04:00,16320,21,7512.6436,0
3350436,09:05:00,09:05:00,16321,22,7715.05,0
3350436,09:05:00,09:05:00,16322,23,8264.447,0
3350436,09:07:00,09:07:00,16309,24,9007.607,
3350436,09:08:00,09:08:00,16324,25,9635.618,0
3350436,09:08:00,09:08:00,16325,26,9825.537,0
3350436,09:08:00,09:08:00,16326,27,10041.4,0
3350436,09:09:00,09:09:00,13065,28,10410.728,0
3350436,09:10:00,09:10:00,13062,29,11390.467,0
3350436,09:11:00,09:11:00,14880,30,11769.432,0
3350436,09:12:00,09:12:00,13067,31,12365.955,0
3350436,09:14:00,09:14:00,13069,32,13690.686,0
3350436,09:16:00,09:16:00,13071,33,14637.58,0
3350436,09:16:00,09:16:00,14173,34,14894.328,0
3350436,09:18:00,09:18:00,13075,35,15812.743,0
3350436,09:18:00,09:18:00,12696,36,16034.893,0
3350436,09:18:00,09:18:00,12697,37,16172.787,0
3350436,09:18:00,09:18:00,12698,38,16343.958,0
3350436,09:19:00,09:19:00,12700,39,16502.4,0
3350436,09:19:00,09:19:00,12701,40,16658.08,0
3350436,09:20:00,09:20:00,14330,41,16988.57,
3350437,09:55:00,09:55:00,14277,1,0,
3350437,09:55:00,09:55:00,14167,2,379.8737,0
3350437,09:56:00,09:56:00,14168,3,906.2184,0
3350437,09:56:00,09:56:00,13055,4,1225.6929,0
3350437,09:56:00,09:56:00,14170,5,1512.1185,0
3350437,09:57:00,09:57:00,14171,6,1894.2738,0
3350437,09:57:00,09:57:00,14172,7,2114.6572,0
3350437,09:58:00,09:58:00,13008,8,2442.983,0
3350437,09:58:00,09:58:00,12274,9,2665.1184,0
3350437,09:58:00,09:58:00,12272,10,2925.222,0
3350437,09:59:00,09:59:00,12385,11,3353.256,0
3350437,09:59:00,09:59:00,12386,12,3601.008,0
3350437,09:59:00,09:59:00,16473,13,3762.1074,0
3350437,10:00:00,10:00:00,12389,14,4082.0583,0
3350437,10:00:00,10:00:00,16431,15,4559.743,0
3350437,10:01:00,10:01:00,16432,16,4960.81,0
3350437,10:01:00,10:01:00,13059,17,5267.795,0
3350437,10:02:00,10:02:00,13060,18,5607.144,0
3350437,10:02:00,10:02:00,13061,19,5855.8657,0
3350437,10:04:00,10:04:00,16319,20,7296.912,0
3350437,10:04:00,10:04:00,16320,21,7512.6436,0
3350437,10:05:00,10:05:00,16321,22,7715.05,0
3350437,10:05:00,10:05:00,16322,23,8264.447,0
3350437,10:07:00,10:07:00,16309,24,9007.607,
3350437,10:08:00,10:08:00,16324,25,9635.618,0
3350437,10:08:00,10:08:00,16325,26,9825.537,0
3350437,10:08:00,10:08:00,16326,27,10041.4,0
3350437,10:09:00,10:09:00,13065,28,10410.728,0
3350437,10:10:00,10:10:00,13062,29,11390.467,0
3350437,10:11:00,10:11:00,14880,30,11769.432,0
3350437,10:12:00,10:12:00,13067,31,12365.955,0
3350437,10:14:00,10:14:00,13069,32,13690.686,0
3350437,10:16:00,10:16:00,13071,33,14637.58,0
3350437,10:16:00,10:16:00,14173,34,14894.328,0
3350437,10:18:00,10:18:00,13075,35,15812.743,0
3350437,10:18:00,10:18:00,12696,36,16034.893,0
3350437,10:18:00,10:18:00,12697,37,16172.787,0
3350437,10:18:00,10:18:00,12698,38,16343.958,0
3350437,10:19:00,10:19:00,12700,39,16502.4,0
3350437,10:19:00,10:19:00,12701,40,16658.08,0
3350437,10:20:00,10:20:00,14330,41,16988.57,
3350438,10:55:00,10:55:00,14277,1,0,
3350438,10:55:00,10:55:00,14167,2,379.8737,0
3350438,10:56:00,10:56:00,14168,3,906.2184,0
3350438,10:56:00,10:56:00,13055,4,1225.6929,0
3350438,10:56:00,10:56:00,14170,5,1512.1185,0
3350438,10:57:00,10:57:00,14171,6,1894.2738,0
3350438,10:57:00,10:57:00,14172,7,2114.6572,0
3350438,10:58:00,10:58:00,13008,8,2442.983,0
3350438,10:58:00,10:58:00,12274,9,2665.1184,0
3350438,10:58:00,10:58:00,12272,10,2925.222,0
3350438,10:59:00,10:59:00,12385,11,3353.256,0
3350438,10:59:00,10:59:00,12386,12,3601.008,0
3350438,10:59:00,10:59:00,16473,13,3762.1074,0
3350438,11:00:00,11:00:00,12389,14,4082.0583,0
3350438,11:00:00,11:00:00,16431,15,4559.743,0
3350438,11:01:00,11:01:00,16432,16,4960.81,0
3350438,11:01:00,11:01:00,13059,17,5267.795,0
3350438,11:02:00,11:02:00,13060,18,5607.144,0
3350438,11:02:00,11:02:00,13061,19,5855.8657,0
3350438,11:04:00,11:04:00,16319,20,7296.912,0
3350438,11:04:00,11:04:00,16320,21,7512.6436,0
3350438,11:05:00,11:05:00,16321,22,7715.05,0
3350438,11:05:00,11:05:00,16322,23,8264.447,0
3350438,11:07:00,11:07:00,16309,24,9007.607,
3350438,11:08:00,11:08:00,16324,25,9635.618,0
3350438,11:08:00,11:08:00,16325,26,9825.537,0
3350438,11:08:00,11:08:00,16326,27,10041.4,0
3350438,11:09:00,11:09:00,13065,28,10410.728,0
3350438,11:10:00,11:10:00,13062,29,11390.467,0
3350438,11:11:00,11:11:00,14880,30,11769.432,0
3350438,11:12:00,11:12:00,13067,31,12365.955,0
3350438,11:14:00,11:14:00,13069,32,13690.686,0
3350438,11:16:00,11:16:00,13071,33,14637.58,0
3350438,11:16:00,11:16:00,14173,34,14894.328,0
3350438,11:18:00,11:18:00,13075,35,15812.743,0
3350438,11:18:00,11:18:00,12696,36,16034.893,0
3350438,11:18:00,11:18:00,12697,37,16172.787,0
3350438,11:18:00,11:18:00,12698,38,16343.958,0
3350438,11:19:00,11:19:00,12700,39,16502.4,0
3350438,11:19:00,11:19:00,12701,40,16658.08,0
3350438,11:20:00,11:20:00,14330,41,16988.57,
3350439,11:55:00,11:55:00,14277,1,0,
3350439,11:55:00,11:55:00,14167,2,379.8737,0
3350439,11:56:00,11:56:00,14168,3,906.2184,0
3350439,11:56:00,11:56:00,13055,4,1225.6929,0
3350439,11:56:00,11:56:00,14170,5,1512.1185,0
3350439,11:57:00,11:57:00,14171,6,1894.2738,0
3350439,11:57:00,11:57:00,14172,7,2114.6572,0
3350439,11:58:00,11:58:00,13008,8,2442.983,0
3350439,11:58:00,11:58:00,12274,9,2665.1184,0
3350439,11:58:00,11:58:00,12272,10,2925.222,0
3350439,11:59:00,11:59:00,12385,11,3353.256,0
3350439,11:59:00,11:59:00,12386,12,3601.008,0
3350439,11:59:00,11:59:00,16473,13,3762.1074,0
3350439,12:00:00,12:00:00,12389,14,4082.0583,0
3350439,12:00:00,12:00:00,16431,15,4559.743,0
3350439,12:01:00,12:01:00,16432,16,4960.81,0
3350439,12:01:00,12:01:00,13059,17,5267.795,0
3350439,12:02:00,12:02:00,13060,18,5607.144,0
3350439,12:02:00,12:02:00,13061,19,5855.8657,0
3350439,12:04:00,12:04:00,16319,20,7296.912,0
3350439,12:04:00,12:04:00,16320,21,7512.6436,0
3350439,12:05:00,12:05:00,16321,22,7715.05,0
3350439,12:05:00,12:05:00,16322,23,8264.447,0
3350439,12:07:00,12:07:00,16309,24,9007.607,
3350439,12:08:00,12:08:00,16324,25,9635.618,0
3350439,12:08:00,12:08:00,16325,26,9825.537,0
3350439,12:08:00,12:08:00,16326,27,10041.4,0
3350439,12:09:00,12:09:00,13065,28,10410.728,0
3350439,12:10:00,12:10:00,13062,29,11390.467,0
3350439,12:11:00,12:11:00,14880,30,11769.432,0
3350439,12:12:00,12:12:00,13067,31,12365.955,0
3350439,12:14:00,12:14:00,13069,32,13690.686,0
3350439,12:16:00,12:16:00,13071,33,14637.58,0
3350439,12:16:00,12:16:00,14173,34,14894.328,0
3350439,12:18:00,12:18:00,13075,35,15812.743,0
3350439,12:18:00,12:18:00,12696,36,16034.893,0
3350439,12:18:00,12:18:00,12697,37,16172.787,0
3350439,12:18:00,12:18:00,12698,38,16343.958,0
3350439,12:19:00,12:19:00,12700,39,16502.4,0
3350439,12:19:00,12:19:00,12701,40,16658.08,0
3350439,12:20:00,12:20:00,14330,41,16988.57,
3350440,12:55:00,12:55:00,14277,1,0,
3350440,12:55:00,12:55:00,14167,2,379.8737,0
3350440,12:56:00,12:56:00,14168,3,906.2184,0
3350440,12:56:00,12:56:00,13055,4,1225.6929,0
3350440,12:56:00,12:56:00,14170,5,1512.1185,0
3350440,12:57:00,12:57:00,14171,6,1894.2738,0
3350440,12:57:00,12:57:00,14172,7,2114.6572,0
3350440,12:58:00,12:58:00,13008,8,2442.983,0
3350440,12:58:00,12:58:00,12274,9,2665.1184,0
3350440,12:58:00,12:58:00,12272,10,2925.222,0
3350440,12:59:00,12:59:00,12385,11,3353.256,0
3350440,12:59:00,12:59:00,12386,12,3601.008,0
3350440,12:59:00,12:59:00,16473,13,3762.1074,0
3350440,13:00:00,13:00:00,12389,14,4082.0583,0
3350440,13:00:00,13:00:00,16431,15,4559.743,0
3350440,13:01:00,13:01:00,16432,16,4960.81,0
3350440,13:01:00,13:01:00,13059,17,5267.795,0
3350440,13:02:00,13:02:00,13060,18,5607.144,0
3350440,13:02:00,13:02:00,13061,19,5855.8657,0
3350440,13:04:00,13:04:00,16319,20,7296.912,0
3350440,13:04:00,13:04:00,16320,21,7512.6436,0
3350440,13:05:00,13:05:00,16321,22,7715.05,0
3350440,13:05:00,13:05:00,16322,23,8264.447,0
3350440,13:07:00,13:07:00,16309,24,9007.607,
3350440,13:08:00,13:08:00,16324,25,9635.618,0
3350440,13:08:00,13:08:00,16325,26,9825.537,0
3350440,13:08:00,13:08:00,16326,27,10041.4,0
3350440,13:09:00,13:09:00,13065,28,10410.728,0
3350440,13:10:00,13:10:00,13062,29,11390.467,0
3350440,13:11:00,13:11:00,14880,30,11769.432,0
3350440,13:12:00,13:12:00,13067,31,12365.955,0
3350440,13:14:00,13:14:00,13069,32,13690.686,0
3350440,13:16:00,13:16:00,13071,33,14637.58,0
3350440,13:16:00,13:16:00,14173,34,14894.328,0
3350440,13:18:00,13:18:00,13075,35,15812.743,0
3350440,13:18:00,13:18:00,12696,36,16034.893,0
3350440,13:18:00,13:18:00,12697,37,16172.787,0
3350440,13:18:00,13:18:00,12698,38,16343.958,0
3350440,13:19:00,13:19:00,12700,39,16502.4,0
3350440,13:19:00,13:19:00,12701,40,16658.08,0
3350440,13:20:00,13:20:00,14330,41,16988.57,
3350441,13:55:00,13:55:00,14277,1,0,
3350441,13:55:00,13:55:00,14167,2,379.8737,0
3350441,13:56:00,13:56:00,14168,3,906.2184,0
3350441,13:56:00,13:56:00,13055,4,1225.6929,0
3350441,13:56:00,13:56:00,14170,5,1512.1185,0
3350441,13:57:00,13:57:00,14171,6,1894.2738,0
3350441,13:57:00,13:57:00,14172,7,2114.6572,0
3350441,13:58:00,13:58:00,13008,8,2442.983,0
3350441,13:58:00,13:58:00,12274,9,2665.1184,0
3350441,13:58:00,13:58:00,12272,10,2925.222,0
3350441,13:59:00,13:59:00,12385,11,3353.256,0
3350441,13:59:00,13:59:00,12386,12,3601.008,0
3350441,13:59:00,13:59:00,16473,13,3762.1074,0
3350441,14:00:00,14:00:00,12389,14,4082.0583,0
3350441,14:00:00,14:00:00,16431,15,4559.743,0
3350441,14:01:00,14:01:00,16432,16,4960.81,0
3350441,14:01:00,14:01:00,13059,17,5267.795,0
3350441,14:02:00,14:02:00,13060,18,5607.144,0
3350441,14:02:00,14:02:00,13061,19,5855.8657,0
3350441,14:04:00,14:04:00,16319,20,7296.912,0
3350441,14:04:00,14:04:00,16320,21,7512.6436,0
3350441,14:05:00,14:05:00,16321,22,7715.05,0
3350441,14:05:00,14:05:00,16322,23,8264.447,0
3350441,14:07:00,14:07:00,16309,24,9007.607,
3350441,14:08:00,14:08:00,16324,25,9635.618,0
3350441,14:08:00,14:08:00,16325,26,9825.537,0
3350441,14:08:00,14:08:00,16326,27,10041.4,0
3350441,14:09:00,14:09:00,13065,28,10410.728,0
3350441,14:10:00,14:10:00,13062,29,11390.467,0
3350441,14:11:00,14:11:00,14880,30,11769.432,0
3350441,14:12:00,14:12:00,13067,31,12365.955,0
3350441,14:14:00,14:14:00,13069,32,13690.686,0
3350441,14:16:00,14:16:00,13071,33,14637.58,0
3350441,14:16:00,14:16:00,14173,34,14894.328,0
3350441,14:18:00,14:18:00,13075,35,15812.743,0
3350441,14:18:00,14:18:00,12696,36,16034.893,0
3350441,14:18:00,14:18:00,12697,37,16172.787,0
3350441,14:18:00,14:18:00,12698,38,16343.958,0
3350441,14:19:00,14:19:00,12700,39,16502.4,0
3350441,14:19:00,14:19:00,12701,40,16658.08,0
3350441,14:20:00,14:20:00,14330,41,16988.57,
3350442,14:55:00,14:55:00,14277,1,0,
3350442,14:55:00,14:55:00,14167,2,379.8737,0
3350442,14:56:00,14:56:00,14168,3,906.2184,0
3350442,14:56:00,14:56:00,13055,4,1225.6929,0
3350442,14:56:00,14:56:00,14170,5,1512.1185,0
3350442,14:57:00,14:57:00,14171,6,1894.2738,0
3350442,14:57:00,14:57:00,14172,7,2114.6572,0
3350442,14:58:00,14:58:00,13008,8,2442.983,0
3350442,14:58:00,14:58:00,12274,9,2665.1184,0
3350442,14:58:00,14:58:00,12272,10,2925.222,0
3350442,14:59:00,14:59:00,12385,11,3353.256,0
3350442,14:59:00,14:59:00,12386,12,3601.008,0
3350442,14:59:00,14:59:00,16473,13,3762.1074,0
3350442,15:00:00,15:00:00,12389,14,4082.0583,0
3350442,15:00:00,15:00:00,16431,15,4559.743,0
3350442,15:01:00,15:01:00,16432,16,4960.81,0
3350442,15:01:00,15:01:00,13059,17,5267.795,0
3350442,15:02:00,15:02:00,13060,18,5607.144,0
3350442,15:02:00,15:02:00,13061,19,5855.8657,0
3350442,15:04:00,15:04:00,16319,20,7296.912,0
3350442,15:04:00,15:04:00,16320,21,7512.6436,0
3350442,15:05:00,15:05:00,16321,22,7715.05,0
3350442,15:05:00,15:05:00,16322,23,8264.447,0
3350442,15:07:00,15:07:00,16309,24,9007.607,
3350442,15:08:00,15:08:00,16324,25,9635.618,0
3350442,15:08:00,15:08:00,16325,26,9825.537,0
3350442,15:08:00,15:08:00,16326,27,10041.4,0
3350442,15:09:00,15:09:00,13065,28,10410.728,0
3350442,15:10:00,15:10:00,13062,29,11390.467,0
3350442,15:11:00,15:11:00,14880,30,11769.432,0
3350442,15:12:00,15:12:00,13067,31,12365.955,0
3350442,15:14:00,15:14:00,13069,32,13690.686,0
3350442,15:16:00,15:16:00,13071,33,14637.58,0
3350442,15:16:00,15:16:00,14173,34,14894.328,0
3350442,15:18:00,15:18:00,13075,35,15812.743,0
3350442,15:18:00,15:18:00,12696,36,16034.893,0
3350442,15:18:00,15:18:00,12697,37,16172.787,0
3350442,15:18:00,15:18:00,12698,38,16343.958,0
3350442,15:19:00,15:19:00,12700,39,16502.4,0
3350442,15:19:00,15:19:00,12701,40,16658.08,0
3350442,15:20:00,15:20:00,14330,41,16988.57,
3350443,15:55:00,15:55:00,14277,1,0,
3350443,15:55:00,15:55:00,14167,2,379.8737,0
3350443,15:56:00,15:56:00,14168,3,906.2184,0
3350443,15:56:00,15:56:00,13055,4,1225.6929,0
3350443,15:56:00,15:56:00,14170,5,1512.1185,0
3350443,15:57:00,15:57:00,14171,6,1894.2738,0
3350443,15:57:00,15:57:00,14172,7,2114.6572,0
3350443,15:58:00,15:58:00,13008,8,2442.983,0
3350443,15:58:00,15:58:00,12274,9,2665.1184,0
3350443,15:58:00,15:58:00,12272,10,2925.222,0
3350443,15:59:00,15:59:00,12385,11,3353.256,0
3350443,15:59:00,15:59:00,12386,12,3601.008,0
3350443,15:59:00,15:59:00,16473,13,3762.1074,0
3350443,16:00:00,16:00:00,12389,14,4082.0583,0
3350443,16:00:00,16:00:00,16431,15,4559.743,0
3350443,16:01:00,16:01:00,16432,16,4960.81,0
3350443,16:01:00,16:01:00,13059,17,5267.795,0
3350443,16:02:00,16:02:00,13060,18,5607.144,0
3350443,16:02:00,16:02:00,13061,19,5855.8657,0
3350443,16:04:00,16:04:00,16319,20,7296.912,0
3350443,16:04:00,16:04:00,16320,21,7512.6436,0
3350443,16:05:00,16:05:00,16321,22,7715.05,0
3350443,16:05:00,16:05:00,16322,23,8264.447,0
3350443,16:07:00,16:07:00,16309,24,9007.607,
3350443,16:08:00,16:08:00,16324,25,9635.618,0
3350443,16:08:00,16:08:00,16325,26,9825.537,0
3350443,16:08:00,16:08:00,16326,27,10041.4,0
3350443,16:09:00,16:09:00,13065,28,10410.728,0
3350443,16:10:00,16:10:00,13062,29,11390.467,0
3350443,16:11:00,16:11:00,14880,30,11769.432,0
3350443,16:12:00,16:12:00,13067,31,12365.955,0
3350443,16:14:00,16:14:00,13069,32,13690.686,0
3350443,16:16:00,16:16:00,13071,33,14637.58,0
3350443,16:16:00,16:16:00,14173,34,14894.328,0
3350443,16:18:00,16:18:00,13075,35,15812.743,0
3350443,16:18:00,16:18:00,12696,36,16034.893,0
3350443,16:18:00,16:18:00,12697,37,16172.787,0
3350443,16:18:00,16:18:00,12698,38,16343.958,0
3350443,16:19:00,16:19:00,12700,39,16502.4,0
3350443,16:19:00,16:19:00,12701,40,16658.08,0
3350443,16:20:00,16:20:00,14330,41,16988.57,
3350444,16:55:00,16:55:00,14277,1,0,
3350444,16:55:00,16:55:00,14167,2,379.8737,0
3350444,16:56:00,16:56:00,14168,3,906.2184,0
3350444,16:56:00,16:56:00,13055,4,1225.6929,0
3350444,16:56:00,16:56:00,14170,5,1512.1185,0
3350444,16:57:00,16:57:00,14171,6,1894.2738,0
3350444,16:57:00,16:57:00,14172,7,2114.6572,0
3350444,16:58:00,16:58:00,13008,8,2442.983,0
3350444,16:58:00,16:58:00,12274,9,2665.1184,0
3350444,16:58:00,16:58:00,12272,10,2925.222,0
3350444,16:59:00,16:59:00,12385,11,3353.256,0
3350444,16:59:00,16:59:00,12386,12,3601.008,0
3350444,16:59:00,16:59:00,16473,13,3762.1074,0
3350444,17:00:00,17:00:00,12389,14,4082.0583,0
3350444,17:00:00,17:00:00,16431,15,4559.743,0
3350444,17:01:00,17:01:00,16432,16,4960.81,0
3350444,17:01:00,17:01:00,13059,17,5267.795,0
3350444,17:02:00,17:02:00,13060,18,5607.144,0
3350444,17:02:00,17:02:00,13061,19,5855.8657,0
3350444,17:04:00,17:04:00,16319,20,7296.912,0
3350444,17:04:00,17:04:00,16320,21,7512.6436,0
3350444,17:05:00,17:05:00,16321,22,7715.05,0
3350444,17:05:00,17:05:00,16322,23,8264.447,0
3350444,17:07:00,17:07:00,16309,24,9007.607,
3350444,17:08:00,17:08:00,16324,25,9635.618,0
3350444,17:08:00,17:08:00,16325,26,9825.537,0
3350444,17:08:00,17:08:00,16326,27,10041.4,0
3350444,17:09:00,17:09:00,13065,28,10410.728,0
3350444,17:10:00,17:10:00,13062,29,11390.467,0
3350444,17:11:00,17:11:00,14880,30,11769.432,0
3350444,17:12:00,17:12:00,13067,31,12365.955,0
3350444,17:14:00,17:14:00,13069,32,13690.686,0
3350444,17:16:00,17:16:00,13071,33,14637.58,0
3350444,17:16:00,17:16:00,14173,34,14894.328,0
3350444,17:18:00,17:18:00,13075,35,15812.743,0
3350444,17:18:00,17:18:00,12696,36,16034.893,0
3350444,17:18:00,17:18:00,12697,37,16172.787,0
3350444,17:18:00,17:18:00,12698,38,16343.958,0
3350444,17:19:00,17:19:00,12700,39,16502.4,0
3350444,17:19:00,17:19:00,12701,40,16658.08,0
3350444,17:20:00,17:20:00,14330,41,16988.57,
3350445,17:55:00,17:55:00,14277,1,0,
3350445,17:55:00,17:55:00,14167,2,379.8737,0
3350445,17:56:00,17:56:00,14168,3,906.2184,0
3350445,17:56:00,17:56:00,13055,4,1225.6929,0
3350445,17:56:00,17:56:00,14170,5,1512.1185,0
3350445,17:57:00,17:57:00,14171,6,1894.2738,0
3350445,17:57:00,17:57:00,14172,7,2114.6572,0
3350445,17:58:00,17:58:00,13008,8,2442.983,0
3350445,17:58:00,17:58:00,12274,9,2665.1184,0
3350445,17:58:00,17:58:00,12272,10,2925.222,0
3350445,17:59:00,17:59:00,12385,11,3353.256,0
3350445,17:59:00,17:59:00,12386,12,3601.008,0
3350445,17:59:00,17:59:00,16473,13,3762.1074,0
3350445,18:00:00,18:00:00,12389,14,4082.0583,0
3350445,18:00:00,18:00:00,16431,15,4559.743,0
3350445,18:01:00,18:01:00,16432,16,4960.81,0
3350445,18:01:00,18:01:00,13059,17,5267.795,0
3350445,18:02:00,18:02:00,13060,18,5607.144,0
3350445,18:02:00,18:02:00,13061,19,5855.8657,0
3350445,18:04:00,18:04:00,16319,20,7296.912,0
3350445,18:04:00,18:04:00,16320,21,7512.6436,0
3350445,18:05:00,18:05:00,16321,22,7715.05,0
3350445,18:05:00,18:05:00,16322,23,8264.447,0
3350445,18:07:00,18:07:00,16309,24,9007.607,
3350445,18:08:00,18:08:00,16324,25,9635.618,0
3350445,18:08:00,18:08:00,16325,26,9825.537,0
3350445,18:08:00,18:08:00,16326,27,10041.4,0
3350445,18:09:00,18:09:00,13065,28,10410.728,0
3350445,18:10:00,18:10:00,13062,29,11390.467,0
3350445,18:11:00,18:11:00,14880,30,11769.432,0
3350445,18:12:00,18:12:00,13067,31,12365.955,0
3350445,18:14:00,18:14:00,13069,32,13690.686,0
3350445,18:16:00,18:16:00,13071,33,14637.58,0
3350445,18:16:00,18:16:00,14173,34,14894.328,0
3350445,18:18:00,18:18:00,13075,35,15812.743,0
3350445,18:18:00,18:18:00,12696,36,16034.893,0
3350445,18:18:00,18:18:00,12697,37,16172.787,0
3350445,18:18:00,18:18:00,12698,38,16343.958,0
3350445,18:19:00,18:19:00,12700,39,16502.4,0
3350445,18:19:00,18:19:00,12701,40,16658.08,0
3350445,18:20:00,18:20:00,14330,41,16988.57,
3350446,18:55:00,18:55:00,14277,1,0,
3350446,18:55:00,18:55:00,14167,2,379.8737,0
3350446,18:56:00,18:56:00,14168,3,906.2184,0
3350446,18:56:00,18:56:00,13055,4,1225.6929,0
3350446,18:56:00,18:56:00,14170,5,1512.1185,0
3350446,18:57:00,18:57:00,14171,6,1894.2738,0
3350446,18:57:00,18:57:00,14172,7,2114.6572,0
3350446,18:58:00,18:58:00,13008,8,2442.983,0
3350446,18:58:00,18:58:00,12274,9,2665.1184,0
3350446,18:58:00,18:58:00,12272,10,2925.222,0
3350446,18:59:00,18:59:00,12385,11,3353.256,0
3350446,18:59:00,18:59:00,12386,12,3601.008,0
3350446,18:59:00,18:59:00,16473,13,3762.1074,0
3350446,19:00:00,19:00:00,12389,14,4082.0583,0
3350446,19:00:00,19:00:00,16431,15,4559.743,0
3350446,19:01:00,19:01:00,16432,16,4960.81,0
3350446,19:01:00,19:01:00,13059,17,5267.795,0
3350446,19:02:00,19:02:00,13060,18,5607.144,0
3350446,19:02:00,19:02:00,13061,19,5855.8657,0
3350446,19:04:00,19:04:00,16319,20,7296.912,0
3350446,19:04:00,19:04:00,16320,21,7512.6436,0
3350446,19:05:00,19:05:00,16321,22,7715.05,0
3350446,19:05:00,19:05:00,16322,23,8264.447,0
3350446,19:07:00,19:07:00,16309,24,9007.607,
3350446,19:08:00,19:08:00,16324,25,9635.618,0
3350446,19:08:00,19:08:00,16325,26,9825.537,0
3350446,19:08:00,19:08:00,16326,27,10041.4,0
3350446,19:09:00,19:09:00,13065,28,10410.728,0
3350446,19:10:00,19:10:00,13062,29,11390.467,0
3350446,19:11:00,19:11:00,14880,30,11769.432,0
3350446,19:12:00,19:12:00,13067,31,12365.955,0
3350446,19:14:00,19:14:00,13069,32,13690.686,0
3350446,19:16:00,19:16:00,13071,33,14637.58,0
3350446,19:16:00,19:16:00,14173,34,14894.328,0
3350446,19:18:00,19:18:00,13075,35,15812.743,0
3350446,19:18:00,19:18:00,12696,36,16034.893,0
3350446,19:18:00,19:18:00,12697,37,16172.787,0
3350446,19:18:00,19:18:00,12698,38,16343.958,0
3350446,19:19:00,19:19:00,12700,39,16502.4,0
3350446,19:19:00,19:19:00,12701,40,16658.08,0
3350446,19:20:00,19:20:00,14330,41,16988.57,
3350447,19:55:00,19:55:00,14277,1,0,
3350447,19:55:00,19:55:00,14167,2,379.8737,0
3350447,19:56:00,19:56:00,14168,3,906.2184,0
3350447,19:56:00,19:56:00,13055,4,1225.6929,0
3350447,19:56:00,19:56:00,14170,5,1512.1185,0
3350447,19:57:00,19:57:00,14171,6,1894.2738,0
3350447,19:57:00,19:57:00,14172,7,2114.6572,0
3350447,19:58:00,19:58:00,13008,8,2442.983,0
3350447,19:58:00,19:58:00,12274,9,2665.1184,0
3350447,19:58:00,19:58:00,12272,10,2925.222,0
3350447,19:59:00,19:59:00,12385,11,3353.256,0
3350447,19:59:00,19:59:00,12386,12,3601.008,0
3350447,19:59:00,19:59:00,16473,13,3762.1074,0
3350447,20:00:00,20:00:00,12389,14,4082.0583,0
3350447,20:00:00,20:00:00,16431,15,4559.743,0
3350447,20:01:00,20:01:00,16432,16,4960.81,0
3350447,20:01:00,20:01:00,13059,17,5267.795,0
3350447,20:02:00,20:02:00,13060,18,5607.144,0
3350447,20:02:00,20:02:00,13061,19,5855.8657,0
3350447,20:04:00,20:04:00,16319,20,7296.912,0
3350447,20:04:00,20:04:00,16320,21,7512.6436,0
3350447,20:05:00,20:05:00,16321,22,7715.05,0
3350447,20:05:00,20:05:00,16322,23,8264.447,0
3350447,20:07:00,20:07:00,16309,24,9007.607,
3350447,20:08:00,20:08:00,16324,25,9635.618,0
3350447,20:08:00,20:08:00,16325,26,9825.537,0
3350447,20:08:00,20:08:00,16326,27,10041.4,0
3350447,20:09:00,20:09:00,13065,28,10410.728,0
3350447,20:10:00,20:10:00,13062,29,11390.467,0
3350447,20:11:00,20:11:00,14880,30,11769.432,0
3350447,20:12:00,20:12:00,13067,31,12365.955,0
3350447,20:14:00,20:14:00,13069,32,13690.686,0
3350447,20:16:00,20:16:00,13071,33,14637.58,0
3350447,20:16:00,20:16:00,14173,34,14894.328,0
3350447,20:18:00,20:18:00,13075,35,15812.743,0
3350447,20:18:00,20:18:00,12696,36,16034.893,0
3350447,20:18:00,20:18:00,12697,37,16172.787,0
3350447,20:18:00,20:18:00,12698,38,16343.958,0
3350447,20:19:00,20:19:00,12700,39,16502.4,0
3350447,20:19:00,20:19:00,12701,40,16658.08,0
3350447,20:20:00,20:20:00,14330,41,16988.57,
3350448,20:55:00,20:55:00,14277,1,0,
3350448,20:55:00,20:55:00,14167,2,379.8737,0
3350448,20:56:00,20:56:00,14168,3,906.2184,0
3350448,20:56:00,20:56:00,13055,4,1225.6929,0
3350448,20:56:00,20:56:00,14170,5,1512.1185,0
3350448,20:57:00,20:57:00,14171,6,1894.2738,0
3350448,20:57:00,20:57:00,14172,7,2114.6572,0
3350448,20:58:00,20:58:00,13008,8,2442.983,0
3350448,20:58:00,20:58:00,12274,9,2665.1184,0
3350448,20:58:00,20:58:00,12272,10,2925.222,0
3350448,20:59:00,20:59:00,12385,11,3353.256,0
3350448,20:59:00,20:59:00,12386,12,3601.008,0
3350448,20:59:00,20:59:00,16473,13,3762.1074,0
3350448,21:00:00,21:00:00,12389,14,4082.0583,0
3350448,21:00:00,21:00:00,16431,15,4559.743,0
3350448,21:01:00,21:01:00,16432,16,4960.81,0
3350448,21:01:00,21:01:00,13059,17,5267.795,0
3350448,21:02:00,21:02:00,13060,18,5607.144,0
3350448,21:02:00,21:02:00,13061,19,5855.8657,0
3350448,21:04:00,21:04:00,16319,20,7296.912,0
3350448,21:04:00,21:04:00,16320,21,7512.6436,0
3350448,21:05:00,21:05:00,16321,22,7715.05,0
3350448,21:05:00,21:05:00,16322,23,8264.447,0
3350448,21:07:00,21:07:00,16309,24,9007.607,
3350448,21:08:00,21:08:00,16324,25,9635.618,0
3350448,21:08:00,21:08:00,16325,26,9825.537,0
3350448,21:08:00,21:08:00,16326,27,10041.4,0
3350448,21:09:00,21:09:00,13065,28,10410.728,0
3350448,21:10:00,21:10:00,13062,29,11390.467,0
3350448,21:11:00,21:11:00,14880,30,11769.432,0
3350448,21:12:00,21:12:00,13067,31,12365.955,0
3350448,21:14:00,21:14:00,13069,32,13690.686,0
3350448,21:16:00,21:16:00,13071,33,14637.58,0
3350448,21:16:00,21:16:00,14173,34,14894.328,0
3350448,21:18:00,21:18:00,13075,35,15812.743,0
3350448,21:18:00,21:18:00,12696,36,16034.893,0
3350448,21:18:00,21:18:00,12697,37,16172.787,0
3350448,21:18:00,21:18:00,12698,38,16343.958,0
3350448,21:19:00,21:19:00,12700,39,16502.4,0
3350448,21:19:00,21:19:00,12701,40,16658.08,0
3350448,21:20:00,21:20:00,14330,41,16988.57,
3350449,22:55:00,22:55:00,14277,1,0,
3350449,22:55:00,22:55:00,14167,2,379.8737,0
3350449,22:56:00,22:56:00,14168,3,906.2184,0
3350449,22:56:00,22:56:00,13055,4,1225.6929,0
3350449,22:56:00,22:56:00,14170,5,1512.1185,0
3350449,22:57:00,22:57:00,14171,6,1894.2738,0
3350449,22:57:00,22:57:00,14172,7,2114.6572,0
3350449,22:58:00,22:58:00,13008,8,2442.983,0
3350449,22:58:00,22:58:00,12274,9,2665.1184,0
3350449,22:58:00,22:58:00,12272,10,2925.222,0
3350449,22:59:00,22:59:00,12385,11,3353.256,0
3350449,22:59:00,22:59:00,12386,12,3601.008,0
3350449,22:59:00,22:59:00,16473,13,3762.1074,0
3350449,23:00:00,23:00:00,12389,14,4082.0583,0
3350449,23:00:00,23:00:00,16431,15,4559.743,0
3350449,23:01:00,23:01:00,16432,16,4960.81,0
3350449,23:01:00,23:01:00,13059,17,5267.795,0
3350449,23:02:00,23:02:00,13060,18,5607.144,0
3350449,23:02:00,23:02:00,13061,19,5855.8657,0
3350449,23:04:00,23:04:00,16319,20,7296.912,0
3350449,23:04:00,23:04:00,16320,21,7512.6436,0
3350449,23:05:00,23:05:00,16321,22,7715.05,0
3350449,23:05:00,23:05:00,16322,23,8264.447,0
3350449,23:07:00,23:07:00,16309,24,9007.607,
3350449,23:08:00,23:08:00,16324,25,9635.618,0
3350449,23:08:00,23:08:00,16325,26,9825.537,0
3350449,23:08:00,23:08:00,16326,27,10041.4,0
3350449,23:09:00,23:09:00,13065,28,10410.728,0
3350449,23:10:00,23:10:00,13062,29,11390.467,0
3350449,23:11:00,23:11:00,14880,30,11769.432,0
3350449,23:12:00,23:12:00,13067,31,12365.955,0
3350449,23:14:00,23:14:00,13069,32,13690.686,0
3350449,23:16:00,23:16:00,13071,33,14637.58,0
3350449,23:16:00,23:16:00,14173,34,14894.328,0
3350449,23:18:00,23:18:00,13075,35,15812.743,0
3350449,23:18:00,23:18:00,12696,36,16034.893,0
3350449,23:18:00,23:18:00,12697,37,16172.787,0
3350449,23:18:00,23:18:00,12698,38,16343.958,0
3350449,23:19:00,23:19:00,12700,39,16502.4,0
3350449,23:19:00,23:19:00,12701,40,16658.08,0
3350449,23:20:00,23:20:00,14330,41,16988.57,
3350450,21:55:00,21:55:00,14277,1,0,
3350450,21:55:00,21:55:00,14167,2,379.8737,0
3350450,21:56:00,21:56:00,14168,3,906.2184,0
3350450,21:56:00,21:56:00,13055,4,1225.6929,0
3350450,21:56:00,21:56:00,14170,5,1512.1185,0
3350450,21:57:00,21:57:00,14171,6,1894.2738,0
3350450,21:57:00,21:57:00,14172,7,2114.6572,0
3350450,21:58:00,21:58:00,13008,8,2442.983,0
3350450,21:58:00,21:58:00,12274,9,2665.1184,0
3350450,21:58:00,21:58:00,12272,10,2925.222,0
3350450,21:59:00,21:59:00,12385,11,3353.256,0
3350450,21:59:00,21:59:00,12386,12,3601.008,0
3350450,21:59:00,21:59:00,16473,13,3762.1074,0
3350450,22:00:00,22:00:00,12389,14,4082.0583,0
3350450,22:00:00,22:00:00,16431,15,4559.743,0
3350450,22:01:00,22:01:00,16432,16,4960.81,0
3350450,22:01:00,22:01:00,13059,17,5267.795,0
3350450,22:02:00,22:02:00,13060,18,5607.144,0
3350450,22:02:00,22:02:00,13061,19,5855.8657,0
3350450,22:04:00,22:04:00,16319,20,7296.912,0
3350450,22:04:00,22:04:00,16320,21,7512.6436,0
3350450,22:05:00,22:05:00,16321,22,7715.05,0
3350450,22:05:00,22:05:00,16322,23,8264.447,0
3350450,22:07:00,22:07:00,16309,24,9007.607,
3350450,22:08:00,22:08:00,16324,25,9635.618,0
3350450,22:08:00,22:08:00,16325,26,9825.537,0
3350450,22:08:00,22:08:00,16326,27,10041.4,0
3350450,22:09:00,22:09:00,13065,28,10410.728,0
3350450,22:10:00,22:10:00,13062,29,11390.467,0
3350450,22:11:00,22:11:00,14880,30,11769.432,0
3350450,22:12:00,22:12:00,13067,31,12365.955,0
3350450,22:14:00,22:14:00,13069,32,13690.686,0
3350450,22:16:00,22:16:00,13071,33,14637.58,0
3350450,22:16:00,22:16:00,14173,34,14894.328,0
3350450,22:18:00,22:18:00,13075,35,15812.743,0
3350450,22:18:00,22:18:00,12696,36,16034.893,0
3350450,22:18:00,22:18:00,12697,37,16172.787,0
3350450,22:18:00,22:18:00,12698,38,16343.958,0
3350450,22:19:00,22:19:00,12700,39,16502.4,0
3350450,22:19:00,22:19:00,12701,40,16658.08,0
3350450,22:20:00,22:20:00,14330,41,16988.57,
3350469,05:55:00,05:55:00,14277,1,0,
3350469,05:55:00,05:55:00,14167,2,379.8737,0
3350469,05:56:00,05:56:00,14168,3,906.2184,0
3350469,05:56:00,05:56:00,13055,4,1225.6929,0
3350469,05:56:00,05:56:00,14170,5,1512.1185,0
3350469,05:57:00,05:57:00,14171,6,1894.2738,0
3350469,05:57:00,05:57:00,14172,7,2114.6572,0
3350469,05:58:00,05:58:00,13008,8,2442.983,0
3350469,05:58:00,05:58:00,12274,9,2665.1184,0
3350469,05:58:00,05:58:00,12272,10,2925.222,0
3350469,05:59:00,05:59:00,12385,11,3353.256,0
3350469,05:59:00,05:59:00,12386,12,3601.008,0
3350469,05:59:00,05:59:00,16473,13,3762.1074,0
3350469,06:00:00,06:00:00,12389,14,4082.0583,0
3350469,06:00:00,06:00:00,16431,15,4559.743,0
3350469,06:01:00,06:01:00,16432,16,4960.81,0
3350469,06:01:00,06:01:00,13059,17,5267.795,0
3350469,06:02:00,06:02:00,13060,18,5607.144,0
3350469,06:02:00,06:02:00,13061,19,5855.8657,0
3350469,06:04:00,06:04:00,16319,20,7296.912,0
3350469,06:04:00,06:04:00,16320,21,7512.6436,0
3350469,06:05:00,06:05:00,16321,22,7715.05,0
3350469,06:05:00,06:05:00,16322,23,8264.447,0
3350469,06:07:00,06:07:00,16309,24,9007.607,
3350469,06:08:00,06:08:00,16324,25,9635.618,0
3350469,06:08:00,06:08:00,16325,26,9825.537,0
3350469,06:08:00,06:08:00,16326,27,10041.4,0
3350469,06:09:00,06:09:00,13065,28,10410.728,0
3350469,06:10:00,06:10:00,13062,29,11390.467,0
3350469,06:11:00,06:11:00,14880,30,11769.432,0
3350469,06:12:00,06:12:00,13067,31,12365.955,0
3350469,06:14:00,06:14:00,13069,32,13690.686,0
3350469,06:16:00,06:16:00,13071,33,14637.58,0
3350469,06:16:00,06:16:00,14173,34,14894.328,0
3350469,06:18:00,06:18:00,13075,35,15812.743,0
3350469,06:18:00,06:18:00,12696,36,16034.893,0
3350469,06:18:00,06:18:00,12697,37,16172.787,0
3350469,06:18:00,06:18:00,12698,38,16343.958,0
3350469,06:19:00,06:19:00,12700,39,16502.4,0
3350469,06:19:00,06:19:00,12701,40,16658.08,0
3350469,06:20:00,06:20:00,14330,41,16988.57,
3350470,06:55:00,06:55:00,14277,1,0,
3350470,06:55:00,06:55:00,14167,2,379.8737,0
3350470,06:56:00,06:56:00,14168,3,906.2184,0
3350470,06:56:00,06:56:00,13055,4,1225.6929,0
3350470,06:56:00,06:56:00,14170,5,1512.1185,0
3350470,06:57:00,06:57:00,14171,6,1894.2738,0
3350470,06:57:00,06:57:00,14172,7,2114.6572,0
3350470,06:58:00,06:58:00,13008,8,2442.983,0
3350470,06:58:00,06:58:00,12274,9,2665.1184,0
3350470,06:58:00,06:58:00,12272,10,2925.222,0
3350470,06:59:00,06:59:00,12385,11,3353.256,0
3350470,06:59:00,06:59:00,12386,12,3601.008,0
3350470,06:59:00,06:59:00,16473,13,3762.1074,0
3350470,07:00:00,07:00:00,12389,14,4082.0583,0
3350470,07:00:00,07:00:00,16431,15,4559.743,0
3350470,07:01:00,07:01:00,16432,16,4960.81,0
3350470,07:01:00,07:01:00,13059,17,5267.795,0
3350470,07:02:00,07:02:00,13060,18,5607.144,0
3350470,07:02:00,07:02:00,13061,19,5855.8657,0
3350470,07:04:00,07:04:00,16319,20,7296.912,0
3350470,07:04:00,07:04:00,16320,21,7512.6436,0
3350470,07:05:00,07:05:00,16321,22,7715.05,0
3350470,07:05:00,07:05:00,16322,23,8264.447,0
3350470,07:07:00,07:07:00,16309,24,9007.607,
3350470,07:08:00,07:08:00,16324,25,9635.618,0
3350470,07:08:00,07:08:00,16325,26,9825.537,0
3350470,07:08:00,07:08:00,16326,27,10041.4,0
3350470,07:09:00,07:09:00,13065,28,10410.728,0
3350470,07:10:00,07:10:00,13062,29,11390.467,0
3350470,07:11:00,07:11:00,14880,30,11769.432,0
3350470,07:12:00,07:12:00,13067,31,12365.955,0
3350470,07:14:00,07:14:00,13069,32,13690.686,0
3350470,07:16:00,07:16:00,13071,33,14637.58,0
3350470,07:16:00,07:16:00,14173,34,14894.328,0
3350470,07:18:00,07:18:00,13075,35,15812.743,0
3350470,07:18:00,07:18:00,12696,36,16034.893,0
3350470,07:18:00,07:18:00,12697,37,16172.787,0
3350470,07:18:00,07:18:00,12698,38,16343.958,0
3350470,07:19:00,07:19:00,12700,39,16502.4,0
3350470,07:19:00,07:19:00,12701,40,16658.08,0
3350470,07:20:00,07:20:00,14330,41,16988.57,
3350471,07:55:00,07:55:00,14277,1,0,
3350471,07:55:00,07:55:00,14167,2,379.8737,0
3350471,07:56:00,07:56:00,14168,3,906.2184,0
3350471,07:56:00,07:56:00,13055,4,1225.6929,0
3350471,07:56:00,07:56:00,14170,5,1512.1185,0
3350471,07:57:00,07:57:00,14171,6,1894.2738,0
3350471,07:57:00,07:57:00,14172,7,2114.6572,0
3350471,07:58:00,07:58:00,13008,8,2442.983,0
3350471,07:58:00,07:58:00,12274,9,2665.1184,0
3350471,07:58:00,07:58:00,12272,10,2925.222,0
3350471,07:59:00,07:59:00,12385,11,3353.256,0
3350471,07:59:00,07:59:00,12386,12,3601.008,0
3350471,07:59:00,07:59:00,16473,13,3762.1074,0
3350471,08:00:00,08:00:00,12389,14,4082.0583,0
3350471,08:00:00,08:00:00,16431,15,4559.743,0
3350471,08:01:00,08:01:00,16432,16,4960.81,0
3350471,08:01:00,08:01:00,13059,17,5267.795,0
3350471,08:02:00,08:02:00,13060,18,5607.144,0
3350471,08:02:00,08:02:00,13061,19,5855.8657,0
3350471,08:04:00,08:04:00,16319,20,7296.912,0
3350471,08:04:00,08:04:00,16320,21,7512.6436,0
3350471,08:05:00,08:05:00,16321,22,7715.05,0
3350471,08:05:00,08:05:00,16322,23,8264.447,0
3350471,08:07:00,08:07:00,16309,24,9007.607,
3350471,08:08:00,08:08:00,16324,25,9635.618,0
3350471,08:08:00,08:08:00,16325,26,9825.537,0
3350471,08:08:00,08:08:00,16326,27,10041.4,0
3350471,08:09:00,08:09:00,13065,28,10410.728,0
3350471,08:10:00,08:10:00,13062,29,11390.467,0
3350471,08:11:00,08:11:00,14880,30,11769.432,0
3350471,08:12:00,08:12:00,13067,31,12365.955,0
3350471,08:14:00,08:14:00,13069,32,13690.686,0
3350471,08:16:00,08:16:00,13071,33,14637.58,0
3350471,08:16:00,08:16:00,14173,34,14894.328,0
3350471,08:18:00,08:18:00,13075,35,15812.743,0
3350471,08:18:00,08:18:00,12696,36,16034.893,0
3350471,08:18:00,08:18:00,12697,37,16172.787,0
3350471,08:18:00,08:18:00,12698,38,16343.958,0
3350471,08:19:00,08:19:00,12700,39,16502.4,0
3350471,08:19:00,08:19:00,12701,40,16658.08,0
3350471,08:20:00,08:20:00,14330,41,16988.57,
3350472,08:55:00,08:55:00,14277,1,0,
3350472,08:55:00,08:55:00,14167,2,379.8737,0
3350472,08:56:00,08:56:00,14168,3,906.2184,0
3350472,08:56:00,08:56:00,13055,4,1225.6929,0
3350472,08:56:00,08:56:00,14170,5,1512.1185,0
3350472,08:57:00,08:57:00,14171,6,1894.2738,0
3350472,08:57:00,08:57:00,14172,7,2114.6572,0
3350472,08:58:00,08:58:00,13008,8,2442.983,0
3350472,08:58:00,08:58:00,12274,9,2665.1184,0
3350472,08:58:00,08:58:00,12272,10,2925.222,0
3350472,08:59:00,08:59:00,12385,11,3353.256,0
3350472,08:59:00,08:59:00,12386,12,3601.008,0
3350472,08:59:00,08:59:00,16473,13,3762.1074,0
3350472,09:00:00,09:00:00,12389,14,4082.0583,0
3350472,09:00:00,09:00:00,16431,15,4559.743,0
3350472,09:01:00,09:01:00,16432,16,4960.81,0
3350472,09:01:00,09:01:00,13059,17,5267.795,0
3350472,09:02:00,09:02:00,13060,18,5607.144,0
3350472,09:02:00,09:02:00,13061,19,5855.8657,0
3350472,09:04:00,09:04:00,16319,20,7296.912,0
3350472,09:04:00,09:04:00,16320,21,7512.6436,0
3350472,09:05:00,09:05:00,16321,22,7715.05,0
3350472,09:05:00,09:05:00,16322,23,8264.447,0
3350472,09:07:00,09:07:00,16309,24,9007.607,
3350472,09:08:00,09:08:00,16324,25,9635.618,0
3350472,09:08:00,09:08:00,16325,26,9825.537,0
3350472,09:08:00,09:08:00,16326,27,10041.4,0
3350472,09:09:00,09:09:00,13065,28,10410.728,0
3350472,09:10:00,09:10:00,13062,29,11390.467,0
3350472,09:11:00,09:11:00,14880,30,11769.432,0
3350472,09:12:00,09:12:00,13067,31,12365.955,0
3350472,09:14:00,09:14:00,13069,32,13690.686,0
3350472,09:16:00,09:16:00,13071,33,14637.58,0
3350472,09:16:00,09:16:00,14173,34,14894.328,0
3350472,09:18:00,09:18:00,13075,35,15812.743,0
3350472,09:18:00,09:18:00,12696,36,16034.893,0
3350472,09:18:00,09:18:00,12697,37,16172.787,0
3350472,09:18:00,09:18:00,12698,38,16343.958,0
3350472,09:19:00,09:19:00,12700,39,16502.4,0
3350472,09:19:00,09:19:00,12701,40,16658.08,0
3350472,09:20:00,09:20:00,14330,41,16988.57,
3350473,09:55:00,09:55:00,14277,1,0,
3350473,09:55:00,09:55:00,14167,2,379.8737,0
3350473,09:56:00,09:56:00,14168,3,906.2184,0
3350473,09:56:00,09:56:00,13055,4,1225.6929,0
3350473,09:56:00,09:56:00,14170,5,1512.1185,0
3350473,09:57:00,09:57:00,14171,6,1894.2738,0
3350473,09:57:00,09:57:00,14172,7,2114.6572,0
3350473,09:58:00,09:58:00,13008,8,2442.983,0
3350473,09:58:00,09:58:00,12274,9,2665.1184,0
3350473,09:58:00,09:58:00,12272,10,2925.222,0
3350473,09:59:00,09:59:00,12385,11,3353.256,0
3350473,09:59:00,09:59:00,12386,12,3601.008,0
3350473,09:59:00,09:59:00,16473,13,3762.1074,0
3350473,10:00:00,10:00:00,12389,14,4082.0583,0
3350473,10:00:00,10:00:00,16431,15,4559.743,0
3350473,10:01:00,10:01:00,16432,16,4960.81,0
3350473,10:01:00,10:01:00,13059,17,5267.795,0
3350473,10:02:00,10:02:00,13060,18,5607.144,0
3350473,10:02:00,10:02:00,13061,19,5855.8657,0
3350473,10:04:00,10:04:00,16319,20,7296.912,0
3350473,10:04:00,10:04:00,16320,21,7512.6436,0
3350473,10:05:00,10:05:00,16321,22,7715.05,0
3350473,10:05:00,10:05:00,16322,23,8264.447,0
3350473,10:07:00,10:07:00,16309,24,9007.607,
3350473,10:08:00,10:08:00,16324,25,9635.618,0
3350473,10:08:00,10:08:00,16325,26,9825.537,0
3350473,10:08:00,10:08:00,16326,27,10041.4,0
3350473,10:09:00,10:09:00,13065,28,10410.728,0
3350473,10:10:00,10:10:00,13062,29,11390.467,0
3350473,10:11:00,10:11:00,14880,30,11769.432,0
3350473,10:12:00,10:12:00,13067,31,12365.955,0
3350473,10:14:00,10:14:00,13069,32,13690.686,0
3350473,10:16:00,10:16:00,13071,33,14637.58,0
3350473,10:16:00,10:16:00,14173,34,14894.328,0
3350473,10:18:00,10:18:00,13075,35,15812.743,0
3350473,10:18:00,10:18:00,12696,36,16034.893,0
3350473,10:18:00,10:18:00,12697,37,16172.787,0
3350473,10:18:00,10:18:00,12698,38,16343.958,0
3350473,10:19:00,10:19:00,12700,39,16502.4,0
3350473,10:19:00,10:19:00,12701,40,16658.08,0
3350473,10:20:00,10:20:00,14330,41,16988.57,
3350474,10:55:00,10:55:00,14277,1,0,
3350474,10:55:00,10:55:00,14167,2,379.8737,0
3350474,10:56:00,10:56:00,14168,3,906.2184,0
3350474,10:56:00,10:56:00,13055,4,1225.6929,0
3350474,10:56:00,10:56:00,14170,5,1512.1185,0
3350474,10:57:00,10:57:00,14171,6,1894.2738,0
3350474,10:57:00,10:57:00,14172,7,2114.6572,0
3350474,10:58:00,10:58:00,13008,8,2442.983,0
3350474,10:58:00,10:58:00,12274,9,2665.1184,0
3350474,10:58:00,10:58:00,12272,10,2925.222,0
3350474,10:59:00,10:59:00,12385,11,3353.256,0
3350474,10:59:00,10:59:00,12386,12,3601.008,0
3350474,10:59:00,10:59:00,16473,13,3762.1074,0
3350474,11:00:00,11:00:00,12389,14,4082.0583,0
3350474,11:00:00,11:00:00,16431,15,4559.743,0
3350474,11:01:00,11:01:00,16432,16,4960.81,0
3350474,11:01:00,11:01:00,13059,17,5267.795,0
3350474,11:02:00,11:02:00,13060,18,5607.144,0
3350474,11:02:00,11:02:00,13061,19,5855.8657,0
3350474,11:04:00,11:04:00,16319,20,7296.912,0
3350474,11:04:00,11:04:00,16320,21,7512.6436,0
3350474,11:05:00,11:05:00,16321,22,7715.05,0
3350474,11:05:00,11:05:00,16322,23,8264.447,0
3350474,11:07:00,11:07:00,16309,24,9007.607,
3350474,11:08:00,11:08:00,16324,25,9635.618,0
3350474,11:08:00,11:08:00,16325,26,9825.537,0
3350474,11:08:00,11:08:00,16326,27,10041.4,0
3350474,11:09:00,11:09:00,13065,28,10410.728,0
3350474,11:10:00,11:10:00,13062,29,11390.467,0
3350474,11:11:00,11:11:00,14880,30,11769.432,0
3350474,11:12:00,11:12:00,13067,31,12365.955,0
3350474,11:14:00,11:14:00,13069,32,13690.686,0
3350474,11:16:00,11:16:00,13071,33,14637.58,0
3350474,11:16:00,11:16:00,14173,34,14894.328,0
3350474,11:18:00,11:18:00,13075,35,15812.743,0
3350474,11:18:00,11:18:00,12696,36,16034.893,0
3350474,11:18:00,11:18:00,12697,37,16172.787,0
3350474,11:18:00,11:18:00,12698,38,16343.958,0
3350474,11:19:00,11:19:00,12700,39,16502.4,0
3350474,11:19:00,11:19:00,12701,40,16658.08,0
3350474,11:20:00,11:20:00,14330,41,16988.57,
3350475,11:55:00,11:55:00,14277,1,0,
3350475,11:55:00,11:55:00,14167,2,379.8737,0
3350475,11:56:00,11:56:00,14168,3,906.2184,0
3350475,11:56:00,11:56:00,13055,4,1225.6929,0
3350475,11:56:00,11:56:00,14170,5,1512.1185,0
3350475,11:57:00,11:57:00,14171,6,1894.2738,0
3350475,11:57:00,11:57:00,14172,7,2114.6572,0
3350475,11:58:00,11:58:00,13008,8,2442.983,0
3350475,11:58:00,11:58:00,12274,9,2665.1184,0
3350475,11:58:00,11:58:00,12272,10,2925.222,0
3350475,11:59:00,11:59:00,12385,11,3353.256,0
3350475,11:59:00,11:59:00,12386,12,3601.008,0
3350475,11:59:00,11:59:00,16473,13,3762.1074,0
3350475,12:00:00,12:00:00,12389,14,4082.0583,0
3350475,12:00:00,12:00:00,16431,15,4559.743,0
3350475,12:01:00,12:01:00,16432,16,4960.81,0
3350475,12:01:00,12:01:00,13059,17,5267.795,0
3350475,12:02:00,12:02:00,13060,18,5607.144,0
3350475,12:02:00,12:02:00,13061,19,5855.8657,0
3350475,12:04:00,12:04:00,16319,20,7296.912,0
3350475,12:04:00,12:04:00,16320,21,7512.6436,0
3350475,12:05:00,12:05:00,16321,22,7715.05,0
3350475,12:05:00,12:05:00,16322,23,8264.447,0
3350475,12:07:00,12:07:00,16309,24,9007.607,
3350475,12:08:00,12:08:00,16324,25,9635.618,0
3350475,12:08:00,12:08:00,16325,26,9825.537,0
3350475,12:08:00,12:08:00,16326,27,10041.4,0
3350475,12:09:00,12:09:00,13065,28,10410.728,0
3350475,12:10:00,12:10:00,13062,29,11390.467,0
3350475,12:11:00,12:11:00,14880,30,11769.432,0
3350475,12:12:00,12:12:00,13067,31,12365.955,0
3350475,12:14:00,12:14:00,13069,32,13690.686,0
3350475,12:16:00,12:16:00,13071,33,14637.58,0
3350475,12:16:00,12:16:00,14173,34,14894.328,0
3350475,12:18:00,12:18:00,13075,35,15812.743,0
3350475,12:18:00,12:18:00,12696,36,16034.893,0
3350475,12:18:00,12:18:00,12697,37,16172.787,0
3350475,12:18:00,12:18:00,12698,38,16343.958,0
3350475,12:19:00,12:19:00,12700,39,16502.4,0
3350475,12:19:00,12:19:00,12701,40,16658.08,0
3350475,12:20:00,12:20:00,14330,41,16988.57,
3350476,12:55:00,12:55:00,14277,1,0,
3350476,12:55:00,12:55:00,14167,2,379.8737,0
3350476,12:56:00,12:56:00,14168,3,906.2184,0
3350476,12:56:00,12:56:00,13055,4,1225.6929,0
3350476,12:56:00,12:56:00,14170,5,1512.1185,0
3350476,12:57:00,12:57:00,14171,6,1894.2738,0
3350476,12:57:00,12:57:00,14172,7,2114.6572,0
3350476,12:58:00,12:58:00,13008,8,2442.983,0
3350476,12:58:00,12:58:00,12274,9,2665.1184,0
3350476,12:58:00,12:58:00,12272,10,2925.222,0
3350476,12:59:00,12:59:00,12385,11,3353.256,0
3350476,12:59:00,12:59:00,12386,12,3601.008,0
3350476,12:59:00,12:59:00,16473,13,3762.1074,0
3350476,13:00:00,13:00:00,12389,14,4082.0583,0
3350476,13:00:00,13:00:00,16431,15,4559.743,0
3350476,13:01:00,13:01:00,16432,16,4960.81,0
3350476,13:01:00,13:01:00,13059,17,5267.795,0
3350476,13:02:00,13:02:00,13060,18,5607.144,0
3350476,13:02:00,13:02:00,13061,19,5855.8657,0
3350476,13:04:00,13:04:00,16319,20,7296.912,0
3350476,13:04:00,13:04:00,16320,21,7512.6436,0
3350476,13:05:00,13:05:00,16321,22,7715.05,0
3350476,13:05:00,13:05:00,16322,23,8264.447,0
3350476,13:07:00,13:07:00,16309,24,9007.607,
3350476,13:08:00,13:08:00,16324,25,9635.618,0
3350476,13:08:00,13:08:00,16325,26,9825.537,0
3350476,13:08:00,13:08:00,16326,27,10041.4,0
3350476,13:09:00,13:09:00,13065,28,10410.728,0
3350476,13:10:00,13:10:00,13062,29,11390.467,0
3350476,13:11:00,13:11:00,14880,30,11769.432,0
3350476,13:12:00,13:12:00,13067,31,12365.955,0
3350476,13:14:00,13:14:00,13069,32,13690.686,0
3350476,13:16:00,13:16:00,13071,33,14637.58,0
3350476,13:16:00,13:16:00,14173,34,14894.328,0
3350476,13:18:00,13:18:00,13075,35,15812.743,0
3350476,13:18:00,13:18:00,12696,36,16034.893,0
3350476,13:18:00,13:18:00,12697,37,16172.787,0
3350476,13:18:00,13:18:00,12698,38,16343.958,0
3350476,13:19:00,13:19:00,12700,39,16502.4,0
3350476,13:19:00,13:19:00,12701,40,16658.08,0
3350476,13:20:00,13:20:00,14330,41,16988.57,
3350477,13:55:00,13:55:00,14277,1,0,
3350477,13:55:00,13:55:00,14167,2,379.8737,0
3350477,13:56:00,13:56:00,14168,3,906.2184,0
3350477,13:56:00,13:56:00,13055,4,1225.6929,0
3350477,13:56:00,13:56:00,14170,5,1512.1185,0
3350477,13:57:00,13:57:00,14171,6,1894.2738,0
3350477,13:57:00,13:57:00,14172,7,2114.6572,0
3350477,13:58:00,13:58:00,13008,8,2442.983,0
3350477,13:58:00,13:58:00,12274,9,2665.1184,0
3350477,13:58:00,13:58:00,12272,10,2925.222,0
3350477,13:59:00,13:59:00,12385,11,3353.256,0
3350477,13:59:00,13:59:00,12386,12,3601.008,0
3350477,13:59:00,13:59:00,16473,13,3762.1074,0
3350477,14:00:00,14:00:00,12389,14,4082.0583,0
3350477,14:00:00,14:00:00,16431,15,4559.743,0
3350477,14:01:00,14:01:00,16432,16,4960.81,0
3350477,14:01:00,14:01:00,13059,17,5267.795,0
3350477,14:02:00,14:02:00,13060,18,5607.144,0
3350477,14:02:00,14:02:00,13061,19,5855.8657,0
3350477,14:04:00,14:04:00,16319,20,7296.912,0
3350477,14:04:00,14:04:00,16320,21,7512.6436,0
3350477,14:05:00,14:05:00,16321,22,7715.05,0
3350477,14:05:00,14:05:00,16322,23,8264.447,0
3350477,14:07:00,14:07:00,16309,24,9007.607,
3350477,14:08:00,14:08:00,16324,25,9635.618,0
3350477,14:08:00,14:08:00,16325,26,9825.537,0
3350477,14:08:00,14:08:00,16326,27,10041.4,0
3350477,14:09:00,14:09:00,13065,28,10410.728,0
3350477,14:10:00,14:10:00,13062,29,11390.467,0
3350477,14:11:00,14:11:00,14880,30,11769.432,0
3350477,14:12:00,14:12:00,13067,31,12365.955,0
3350477,14:14:00,14:14:00,13069,32,13690.686,0
3350477,14:16:00,14:16:00,13071,33,14637.58,0
3350477,14:16:00,14:16:00,14173,34,14894.328,0
3350477,14:18:00,14:18:00,13075,35,15812.743,0
3350477,14:18:00,14:18:00,12696,36,16034.893,0
3350477,14:18:00,14:18:00,12697,37,16172.787,0
3350477,14:18:00,14:18:00,12698,38,16343.958,0
3350477,14:19:00,14:19:00,12700,39,16502.4,0
3350477,14:19:00,14:19:00,12701,40,16658.08,0
3350477,14:20:00,14:20:00,14330,41,16988.57,
3350478,14:55:00,14:55:00,14277,1,0,
3350478,14:55:00,14:55:00,14167,2,379.8737,0
3350478,14:56:00,14:56:00,14168,3,906.2184,0
3350478,14:56:00,14:56:00,13055,4,1225.6929,0
3350478,14:56:00,14:56:00,14170,5,1512.1185,0
3350478,14:57:00,14:57:00,14171,6,1894.2738,0
3350478,14:57:00,14:57:00,14172,7,2114.6572,0
3350478,14:58:00,14:58:00,13008,8,2442.983,0
3350478,14:58:00,14:58:00,12274,9,2665.1184,0
3350478,14:58:00,14:58:00,12272,10,2925.222,0
3350478,14:59:00,14:59:00,12385,11,3353.256,0
3350478,14:59:00,14:59:00,12386,12,3601.008,0
3350478,14:59:00,14:59:00,16473,13,3762.1074,0
3350478,15:00:00,15:00:00,12389,14,4082.0583,0
3350478,15:00:00,15:00:00,16431,15,4559.743,0
3350478,15:01:00,15:01:00,16432,16,4960.81,0
3350478,15:01:00,15:01:00,13059,17,5267.795,0
3350478,15:02:00,15:02:00,13060,18,5607.144,0
3350478,15:02:00,15:02:00,13061,19,5855.8657,0
3350478,15:04:00,15:04:00,16319,20,7296.912,0
3350478,15:04:00,15:04:00,16320,21,7512.6436,0
3350478,15:05:00,15:05:00,16321,22,7715.05,0
3350478,15:05:00,15:05:00,16322,23,8264.447,0
3350478,15:07:00,15:07:00,16309,24,9007.607,
3350478,15:08:00,15:08:00,16324,25,9635.618,0
3350478,15:08:00,15:08:00,16325,26,9825.537,0
3350478,15:08:00,15:08:00,16326,27,10041.4,0
3350478,15:09:00,15:09:00,13065,28,10410.728,0
3350478,15:10:00,15:10:00,13062,29,11390.467,0
3350478,15:11:00,15:11:00,14880,30,11769.432,0
3350478,15:12:00,15:12:00,13067,31,12365.955,0
3350478,15:14:00,15:14:00,13069,32,13690.686,0
3350478,15:16:00,15:16:00,13071,33,14637.58,0
3350478,15:16:00,15:16:00,14173,34,14894.328,0
3350478,15:18:00,15:18:00,13075,35,15812.743,0
3350478,15:18:00,15:18:00,12696,36,16034.893,0
3350478,15:18:00,15:18:00,12697,37,16172.787,0
3350478,15:18:00,15:18:00,12698,38,16343.958,0
3350478,15:19:00,15:19:00,12700,39,16502.4,0
3350478,15:19:00,15:19:00,12701,40,16658.08,0
3350478,15:20:00,15:20:00,14330,41,16988.57,
3350479,15:55:00,15:55:00,14277,1,0,
3350479,15:55:00,15:55:00,14167,2,379.8737,0
3350479,15:56:00,15:56:00,14168,3,906.2184,0
3350479,15:56:00,15:56:00,13055,4,1225.6929,0
3350479,15:56:00,15:56:00,14170,5,1512.1185,0
3350479,15:57:00,15:57:00,14171,6,1894.2738,0
3350479,15:57:00,15:57:00,14172,7,2114.6572,0
3350479,15:58:00,15:58:00,13008,8,2442.983,0
3350479,15:58:00,15:58:00,12274,9,2665.1184,0
3350479,15:58:00,15:58:00,12272,10,2925.222,0
3350479,15:59:00,15:59:00,12385,11,3353.256,0
3350479,15:59:00,15:59:00,12386,12,3601.008,0
3350479,15:59:00,15:59:00,16473,13,3762.1074,0
3350479,16:00:00,16:00:00,12389,14,4082.0583,0
3350479,16:00:00,16:00:00,16431,15,4559.743,0
3350479,16:01:00,16:01:00,16432,16,4960.81,0
3350479,16:01:00,16:01:00,13059,17,5267.795,0
3350479,16:02:00,16:02:00,13060,18,5607.144,0
3350479,16:02:00,16:02:00,13061,19,5855.8657,0
3350479,16:04:00,16:04:00,16319,20,7296.912,0
3350479,16:04:00,16:04:00,16320,21,7512.6436,0
3350479,16:05:00,16:05:00,16321,22,7715.05,0
3350479,16:05:00,16:05:00,16322,23,8264.447,0
3350479,16:07:00,16:07:00,16309,24,9007.607,
3350479,16:08:00,16:08:00,16324,25,9635.618,0
3350479,16:08:00,16:08:00,16325,26,9825.537,0
3350479,16:08:00,16:08:00,16326,27,10041.4,0
3350479,16:09:00,16:09:00,13065,28,10410.728,0
3350479,16:10:00,16:10:00,13062,29,11390.467,0
3350479,16:11:00,16:11:00,14880,30,11769.432,0
3350479,16:12:00,16:12:00,13067,31,12365.955,0
3350479,16:14:00,16:14:00,13069,32,13690.686,0
3350479,16:16:00,16:16:00,13071,33,14637.58,0
3350479,16:16:00,16:16:00,14173,34,14894.328,0
3350479,16:18:00,16:18:00,13075,35,15812.743,0
3350479,16:18:00,16:18:00,12696,36,16034.893,0
3350479,16:18:00,16:18:00,12697,37,16172.787,0
3350479,16:18:00,16:18:00,12698,38,16343.958,0
3350479,16:19:00,16:19:00,12700,39,16502.4,0
3350479,16:19:00,16:19:00,12701,40,16658.08,0
3350479,16:20:00,16:20:00,14330,41,16988.57,
3350480,16:55:00,16:55:00,14277,1,0,
3350480,16:55:00,16:55:00,14167,2,379.8737,0
3350480,16:56:00,16:56:00,14168,3,906.2184,0
3350480,16:56:00,16:56:00,13055,4,1225.6929,0
3350480,16:56:00,16:56:00,14170,5,1512.1185,0
3350480,16:57:00,16:57:00,14171,6,1894.2738,0
3350480,16:57:00,16:57:00,14172,7,2114.6572,0
3350480,16:58:00,16:58:00,13008,8,2442.983,0
3350480,16:58:00,16:58:00,12274,9,2665.1184,0
3350480,16:58:00,16:58:00,12272,10,2925.222,0
3350480,16:59:00,16:59:00,12385,11,3353.256,0
3350480,16:59:00,16:59:00,12386,12,3601.008,0
3350480,16:59:00,16:59:00,16473,13,3762.1074,0
3350480,17:00:00,17:00:00,12389,14,4082.0583,0
3350480,17:00:00,17:00:00,16431,15,4559.743,0
3350480,17:01:00,17:01:00,16432,16,4960.81,0
3350480,17:01:00,17:01:00,13059,17,5267.795,0
3350480,17:02:00,17:02:00,13060,18,5607.144,0
3350480,17:02:00,17:02:00,13061,19,5855.8657,0
3350480,17:04:00,17:04:00,16319,20,7296.912,0
3350480,17:04:00,17:04:00,16320,21,7512.6436,0
3350480,17:05:00,17:05:00,16321,22,7715.05,0
3350480,17:05:00,17:05:00,16322,23,8264.447,0
3350480,17:07:00,17:07:00,16309,24,9007.607,
3350480,17:08:00,17:08:00,16324,25,9635.618,0
3350480,17:08:00,17:08:00,16325,26,9825.537,0
3350480,17:08:00,17:08:00,16326,27,10041.4,0
3350480,17:09:00,17:09:00,13065,28,10410.728,0
3350480,17:10:00,17:10:00,13062,29,11390.467,0
3350480,17:11:00,17:11:00,14880,30,11769.432,0
3350480,17:12:00,17:12:00,13067,31,12365.955,0
3350480,17:14:00,17:14:00,13069,32,13690.686,0
3350480,17:16:00,17:16:00,13071,33,14637.58,0
3350480,17:16:00,17:16:00,14173,34,14894.328,0
3350480,17:18:00,17:18:00,13075,35,15812.743,0
3350480,17:18:00,17:18:00,12696,36,16034.893,0
3350480,17:18:00,17:18:00,12697,37,16172.787,0
3350480,17:18:00,17:18:00,12698,38,16343.958,0
3350480,17:19:00,17:19:00,12700,39,16502.4,0
3350480,17:19:00,17:19:00,12701,40,16658.08,0
3350480,17:20:00,17:20:00,14330,41,16988.57,
3350481,17:55:00,17:55:00,14277,1,0,
3350481,17:55:00,17:55:00,14167,2,379.8737,0
3350481,17:56:00,17:56:00,14168,3,906.2184,0
3350481,17:56:00,17:56:00,13055,4,1225.6929,0
3350481,17:56:00,17:56:00,14170,5,1512.1185,0
3350481,17:57:00,17:57:00,14171,6,1894.2738,0
3350481,17:57:00,17:57:00,14172,7,2114.6572,0
3350481,17:58:00,17:58:00,13008,8,2442.983,0
3350481,17:58:00,17:58:00,12274,9,2665.1184,0
3350481,17:58:00,17:58:00,12272,10,2925.222,0
3350481,17:59:00,17:59:00,12385,11,3353.256,0
3350481,17:59:00,17:59:00,12386,12,3601.008,0
3350481,17:59:00,17:59:00,16473,13,3762.1074,0
3350481,18:00:00,18:00:00,12389,14,4082.0583,0
3350481,18:00:00,18:00:00,16431,15,4559.743,0
3350481,18:01:00,18:01:00,16432,16,4960.81,0
3350481,18:01:00,18:01:00,13059,17,5267.795,0
3350481,18:02:00,18:02:00,13060,18,5607.144,0
3350481,18:02:00,18:02:00,13061,19,5855.8657,0
3350481,18:04:00,18:04:00,16319,20,7296.912,0
3350481,18:04:00,18:04:00,16320,21,7512.6436,0
3350481,18:05:00,18:05:00,16321,22,7715.05,0
3350481,18:05:00,18:05:00,16322,23,8264.447,0
3350481,18:07:00,18:07:00,16309,24,9007.607,
3350481,18:08:00,18:08:00,16324,25,9635.618,0
3350481,18:08:00,18:08:00,16325,26,9825.537,0
3350481,18:08:00,18:08:00,16326,27,10041.4,0
3350481,18:09:00,18:09:00,13065,28,10410.728,0
3350481,18:10:00,18:10:00,13062,29,11390.467,0
3350481,18:11:00,18:11:00,14880,30,11769.432,0
3350481,18:12:00,18:12:00,13067,31,12365.955,0
3350481,18:14:00,18:14:00,13069,32,13690.686,0
3350481,18:16:00,18:16:00,13071,33,14637.58,0
3350481,18:16:00,18:16:00,14173,34,14894.328,0
3350481,18:18:00,18:18:00,13075,35,15812.743,0
3350481,18:18:00,18:18:00,12696,36,16034.893,0
3350481,18:18:00,18:18:00,12697,37,16172.787,0
3350481,18:18:00,18:18:00,12698,38,16343.958,0
3350481,18:19:00,18:19:00,12700,39,16502.4,0
3350481,18:19:00,18:19:00,12701,40,16658.08,0
3350481,18:20:00,18:20:00,14330,41,16988.57,
3350482,18:55:00,18:55:00,14277,1,0,
3350482,18:55:00,18:55:00,14167,2,379.8737,0
3350482,18:56:00,18:56:00,14168,3,906.2184,0
3350482,18:56:00,18:56:00,13055,4,1225.6929,0
3350482,18:56:00,18:56:00,14170,5,1512.1185,0
3350482,18:57:00,18:57:00,14171,6,1894.2738,0
3350482,18:57:00,18:57:00,14172,7,2114.6572,0
3350482,18:58:00,18:58:00,13008,8,2442.983,0
3350482,18:58:00,18:58:00,12274,9,2665.1184,0
3350482,18:58:00,18:58:00,12272,10,2925.222,0
3350482,18:59:00,18:59:00,12385,11,3353.256,0
3350482,18:59:00,18:59:00,12386,12,3601.008,0
3350482,18:59:00,18:59:00,16473,13,3762.1074,0
3350482,19:00:00,19:00:00,12389,14,4082.0583,0
3350482,19:00:00,19:00:00,16431,15,4559.743,0
3350482,19:01:00,19:01:00,16432,16,4960.81,0
3350482,19:01:00,19:01:00,13059,17,5267.795,0
3350482,19:02:00,19:02:00,13060,18,5607.144,0
3350482,19:02:00,19:02:00,13061,19,5855.8657,0
3350482,19:04:00,19:04:00,16319,20,7296.912,0
3350482,19:04:00,19:04:00,16320,21,7512.6436,0
3350482,19:05:00,19:05:00,16321,22,7715.05,0
3350482,19:05:00,19:05:00,16322,23,8264.447,0
3350482,19:07:00,19:07:00,16309,24,9007.607,
3350482,19:08:00,19:08:00,16324,25,9635.618,0
3350482,19:08:00,19:08:00,16325,26,9825.537,0
3350482,19:08:00,19:08:00,16326,27,10041.4,0
3350482,19:09:00,19:09:00,13065,28,10410.728,0
3350482,19:10:00,19:10:00,13062,29,11390.467,0
3350482,19:11:00,19:11:00,14880,30,11769.432,0
3350482,19:12:00,19:12:00,13067,31,12365.955,0
3350482,19:14:00,19:14:00,13069,32,13690.686,0
3350482,19:16:00,19:16:00,13071,33,14637.58,0
3350482,19:16:00,19:16:00,14173,34,14894.328,0
3350482,19:18:00,19:18:00,13075,35,15812.743,0
3350482,19:18:00,19:18:00,12696,36,16034.893,0
3350482,19:18:00,19:18:00,12697,37,16172.787,0
3350482,19:18:00,19:18:00,12698,38,16343.958,0
3350482,19:19:00,19:19:00,12700,39,16502.4,0
3350482,19:19:00,19:19:00,12701,40,16658.08,0
3350482,19:20:00,19:20:00,14330,41,16988.57,
3350483,19:55:00,19:55:00,14277,1,0,
3350483,19:55:00,19:55:00,14167,2,379.8737,0
3350483,19:56:00,19:56:00,14168,3,906.2184,0
3350483,19:56:00,19:56:00,13055,4,1225.6929,0
3350483,19:56:00,19:56:00,14170,5,1512.1185,0
3350483,19:57:00,19:57:00,14171,6,1894.2738,0
3350483,19:57:00,19:57:00,14172,7,2114.6572,0
3350483,19:58:00,19:58:00,13008,8,2442.983,0
3350483,19:58:00,19:58:00,12274,9,2665.1184,0
3350483,19:58:00,19:58:00,12272,10,2925.222,0
3350483,19:59:00,19:59:00,12385,11,3353.256,0
3350483,19:59:00,19:59:00,12386,12,3601.008,0
3350483,19:59:00,19:59:00,16473,13,3762.1074,0
3350483,20:00:00,20:00:00,12389,14,4082.0583,0
3350483,20:00:00,20:00:00,16431,15,4559.743,0
3350483,20:01:00,20:01:00,16432,16,4960.81,0
3350483,20:01:00,20:01:00,13059,17,5267.795,0
3350483,20:02:00,20:02:00,13060,18,5607.144,0
3350483,20:02:00,20:02:00,13061,19,5855.8657,0
3350483,20:04:00,20:04:00,16319,20,7296.912,0
3350483,20:04:00,20:04:00,16320,21,7512.6436,0
3350483,20:05:00,20:05:00,16321,22,7715.05,0
3350483,20:05:00,20:05:00,16322,23,8264.447,0
3350483,20:07:00,20:07:00,16309,24,9007.607,
3350483,20:08:00,20:08:00,16324,25,9635.618,0
3350483,20:08:00,20:08:00,16325,26,9825.537,0
3350483,20:08:00,20:08:00,16326,27,10041.4,0
3350483,20:09:00,20:09:00,13065,28,10410.728,0
3350483,20:10:00,20:10:00,13062,29,11390.467,0
3350483,20:11:00,20:11:00,14880,30,11769.432,0
3350483,20:12:00,20:12:00,13067,31,12365.955,0
3350483,20:14:00,20:14:00,13069,32,13690.686,0
3350483,20:16:00,20:16:00,13071,33,14637.58,0
3350483,20:16:00,20:16:00,14173,34,14894.328,0
3350483,20:18:00,20:18:00,13075,35,15812.743,0
3350483,20:18:00,20:18:00,12696,36,16034.893,0
3350483,20:18:00,20:18:00,12697,37,16172.787,0
3350483,20:18:00,20:18:00,12698,38,16343.958,0
3350483,20:19:00,20:19:00,12700,39,16502.4,0
3350483,20:19:00,20:19:00,12701,40,16658.08,0
3350483,20:20:00,20:20:00,14330,41,16988.57,
3350484,20:55:00,20:55:00,14277,1,0,
3350484,20:55:00,20:55:00,14167,2,379.8737,0
3350484,20:56:00,20:56:00,14168,3,906.2184,0
3350484,20:56:00,20:56:00,13055,4,1225.6929,0
3350484,20:56:00,20:56:00,14170,5,1512.1185,0
3350484,20:57:00,20:57:00,14171,6,1894.2738,0
3350484,20:57:00,20:57:00,14172,7,2114.6572,0
3350484,20:58:00,20:58:00,13008,8,2442.983,0
3350484,20:58:00,20:58:00,12274,9,2665.1184,0
3350484,20:58:00,20:58:00,12272,10,2925.222,0
3350484,20:59:00,20:59:00,12385,11,3353.256,0
3350484,20:59:00,20:59:00,12386,12,3601.008,0
3350484,20:59:00,20:59:00,16473,13,3762.1074,0
3350484,21:00:00,21:00:00,12389,14,4082.0583,0
3350484,21:00:00,21:00:00,16431,15,4559.743,0
3350484,21:01:00,21:01:00,16432,16,4960.81,0
3350484,21:01:00,21:01:00,13059,17,5267.795,0
3350484,21:02:00,21:02:00,13060,18,5607.144,0
3350484,21:02:00,21:02:00,13061,19,5855.8657,0
3350484,21:04:00,21:04:00,16319,20,7296.912,0
3350484,21:04:00,21:04:00,16320,21,7512.6436,0
3350484,21:05:00,21:05:00,16321,22,7715.05,0
3350484,21:05:00,21:05:00,16322,23,8264.447,0
3350484,21:07:00,21:07:00,16309,24,9007.607,
3350484,21:08:00,21:08:00,16324,25,9635.618,0
3350484,21:08:00,21:08:00,16325,26,9825.537,0
3350484,21:08:00,21:08:00,16326,27,10041.4,0
3350484,21:09:00,21:09:00,13065,28,10410.728,0
3350484,21:10:00,21:10:00,13062,29,11390.467,0
3350484,21:11:00,21:11:00,14880,30,11769.432,0
3350484,21:12:00,21:12:00,13067,31,12365.955,0
3350484,21:14:00,21:14:00,13069,32,13690.686,0
3350484,21:16:00,21:16:00,13071,33,14637.58,0
3350484,21:16:00,21:16:00,14173,34,14894.328,0
3350484,21:18:00,21:18:00,13075,35,15812.743,0
3350484,21:18:00,21:18:00,12696,36,16034.893,0
3350484,21:18:00,21:18:00,12697,37,16172.787,0
3350484,21:18:00,21:18:00,12698,38,16343.958,0
3350484,21:19:00,21:19:00,12700,39,16502.4,0
3350484,21:19:00,21:19:00,12701,40,16658.08,0
3350484,21:20:00,21:20:00,14330,41,16988.57,
3350485,22:55:00,22:55:00,14277,1,0,
3350485,22:55:00,22:55:00,14167,2,379.8737,0
3350485,22:56:00,22:56:00,14168,3,906.2184,0
3350485,22:56:00,22:56:00,13055,4,1225.6929,0
3350485,22:56:00,22:56:00,14170,5,1512.1185,0
3350485,22:57:00,22:57:00,14171,6,1894.2738,0
3350485,22:57:00,22:57:00,14172,7,2114.6572,0
3350485,22:58:00,22:58:00,13008,8,2442.983,0
3350485,22:58:00,22:58:00,12274,9,2665.1184,0
3350485,22:58:00,22:58:00,12272,10,2925.222,0
3350485,22:59:00,22:59:00,12385,11,3353.256,0
3350485,22:59:00,22:59:00,12386,12,3601.008,0
3350485,22:59:00,22:59:00,16473,13,3762.1074,0
3350485,23:00:00,23:00:00,12389,14,4082.0583,0
3350485,23:00:00,23:00:00,16431,15,4559.743,0
3350485,23:01:00,23:01:00,16432,16,4960.81,0
3350485,23:01:00,23:01:00,13059,17,5267.795,0
3350485,23:02:00,23:02:00,13060,18,5607.144,0
3350485,23:02:00,23:02:00,13061,19,5855.8657,0
3350485,23:04:00,23:04:00,16319,20,7296.912,0
3350485,23:04:00,23:04:00,16320,21,7512.6436,0
3350485,23:05:00,23:05:00,16321,22,7715.05,0
3350485,23:05:00,23:05:00,16322,23,8264.447,0
3350485,23:07:00,23:07:00,16309,24,9007.607,
3350485,23:08:00,23:08:00,16324,25,9635.618,0
3350485,23:08:00,23:08:00,16325,26,9825.537,0
3350485,23:08:00,23:08:00,16326,27,10041.4,0
3350485,23:09:00,23:09:00,13065,28,10410.728,0
3350485,23:10:00,23:10:00,13062,29,11390.467,0
3350485,23:11:00,23:11:00,14880,30,11769.432,0
3350485,23:12:00,23:12:00,13067,31,12365.955,0
3350485,23:14:00,23:14:00,13069,32,13690.686,0
3350485,23:16:00,23:16:00,13071,33,14637.58,0
3350485,23:16:00,23:16:00,14173,34,14894.328,0
3350485,23:18:00,23:18:00,13075,35,15812.743,0
3350485,23:18:00,23:18:00,12696,36,16034.893,0
3350485,23:18:00,23:18:00,12697,37,16172.787,0
3350485,23:18:00,23:18:00,12698,38,16343.958,0
3350485,23:19:00,23:19:00,12700,39,16502.4,0
3350485,23:19:00,23:19:00,12701,40,16658.08,0
3350485,23:20:00,23:20:00,14330,41,16988.57,
3350486,21:55:00,21:55:00,14277,1,0,
3350486,21:55:00,21:55:00,14167,2,379.8737,0
3350486,21:56:00,21:56:00,14168,3,906.2184,0
3350486,21:56:00,21:56:00,13055,4,1225.6929,0
3350486,21:56:00,21:56:00,14170,5,1512.1185,0
3350486,21:57:00,21:57:00,14171,6,1894.2738,0
3350486,21:57:00,21:57:00,14172,7,2114.6572,0
3350486,21:58:00,21:58:00,13008,8,2442.983,0
3350486,21:58:00,21:58:00,12274,9,2665.1184,0
3350486,21:58:00,21:58:00,12272,10,2925.222,0
3350486,21:59:00,21:59:00,12385,11,3353.256,0
3350486,21:59:00,21:59:00,12386,12,3601.008,0
3350486,21:59:00,21:59:00,16473,13,3762.1074,0
3350486,22:00:00,22:00:00,12389,14,4082.0583,0
3350486,22:00:00,22:00:00,16431,15,4559.743,0
3350486,22:01:00,22:01:00,16432,16,4960.81,0
3350486,22:01:00,22:01:00,13059,17,5267.795,0
3350486,22:02:00,22:02:00,13060,18,5607.144,0
3350486,22:02:00,22:02:00,13061,19,5855.8657,0
3350486,22:04:00,22:04:00,16319,20,7296.912,0
3350486,22:04:00,22:04:00,16320,21,7512.6436,0
3350486,22:05:00,22:05:00,16321,22,7715.05,0
3350486,22:05:00,22:05:00,16322,23,8264.447,0
3350486,22:07:00,22:07:00,16309,24,9007.607,
3350486,22:08:00,22:08:00,16324,25,9635.618,0
3350486,22:08:00,22:08:00,16325,26,9825.537,0
3350486,22:08:00,22:08:00,16326,27,10041.4,0
3350486,22:09:00,22:09:00,13065,28,10410.728,0
3350486,22:10:00,22:10:00,13062,29,11390.467,0
3350486,22:11:00,22:11:00,14880,30,11769.432,0
3350486,22:12:00,22:12:00,13067,31,12365.955,0
3350486,22:14:00,22:14:00,13069,32,13690.686,0
3350486,22:16:00,22:16:00,13071,33,14637.58,0
3350486,22:16:00,22:16:00,14173,34,14894.328,0
3350486,22:18:00,22:18:00,13075,35,15812.743,0
3350486,22:18:00,22:18:00,12696,36,16034.893,0
3350486,22:18:00,22:18:00,12697,37,16172.787,0
3350486,22:18:00,22:18:00,12698,38,16343.958,0
3350486,22:19:00,22:19:00,12700,39,16502.4,0
3350486,22:19:00,22:19:00,12701,40,16658.08,0
3350486,22:20:00,22:20:00,14330,41,16988.57,
3344040,21:45:00,21:45:00,14792,1,0,
3344040,21:46:00,21:46:00,8531,2,328.69373,0
3344040,21:48:00,21:48:00,8535,3,969.46643,0
3344040,21:49:00,21:49:00,8536,4,1192.6804,0
3344040,21:50:00,21:50:00,8538,5,1434.7645,0
3344040,21:52:00,21:52:00,8542,6,1908.0922,0
3344040,21:53:00,21:53:00,15479,7,2070.0051,0
3344040,21:54:00,21:54:00,8544,8,2317.6685,0
3344040,21:56:00,21:56:00,1810,9,2688.5308,
3344040,21:57:00,21:57:00,1811,10,3106.4355,0
3344040,21:58:00,21:58:00,1812,11,3334.045,0
3344040,21:58:00,21:58:00,1813,12,3569.7144,0
3344040,21:59:00,21:59:00,3376,13,3767.0588,0
3344040,22:00:00,22:00:00,3378,14,4005.621,0
3344040,22:00:00,22:00:00,3379,15,4209.9224,0
3344040,22:01:00,22:01:00,16139,16,4546.321,0
3344040,22:03:00,22:03:00,4088,17,4969.97,0
3344040,22:04:00,22:04:00,4089,18,5295.827,0
3344040,22:05:00,22:05:00,4090,19,5679.226,0
3344040,22:06:00,22:06:00,4093,20,6099.886,0
3344040,22:07:00,22:07:00,7769,21,6439.001,0
3344040,22:09:00,22:09:00,7823,22,6802.0317,0
3344040,22:09:00,22:09:00,7825,23,7036.291,0
3344040,22:10:00,22:10:00,7826,24,7187.7764,0
3344040,22:11:00,22:11:00,4022,25,7433.8916,0
3344040,22:12:00,22:12:00,4024,26,7790.337,0
3344040,22:12:00,22:12:00,8664,27,7880.431,0
3344040,22:13:00,22:13:00,8666,28,8251.017,0
3344040,22:15:00,22:15:00,15869,29,8587.648,
3344040,22:15:00,22:15:00,6458,30,8868.763,0
3344040,22:16:00,22:16:00,4106,31,9288.955,0
3344040,22:17:00,22:17:00,6463,32,9859.229,0
3344040,22:18:00,22:18:00,6466,33,10548.43,0
3344040,22:19:00,22:19:00,1904,34,10888.107,0
3344040,22:19:00,22:19:00,15791,35,11024.534,0
3344040,22:20:00,22:20:00,1908,36,11582.739,0
3344040,22:21:00,22:21:00,6468,37,11883.908,0
3344040,22:21:00,22:21:00,6469,38,12106.863,0
3344040,22:22:00,22:22:00,6472,39,12578.747,0
3344040,22:23:00,22:23:00,6475,40,13004.05,0
3344040,22:23:00,22:23:00,6476,41,13210.285,0
3344040,22:24:00,22:24:00,6479,42,13634.944,0
3344040,22:25:00,22:25:00,6482,43,14131.841,0
3344040,22:25:00,22:25:00,6485,44,14452.914,0
3344040,22:27:00,22:27:00,412,45,14941.282,
3344041,19:45:00,19:45:00,14792,1,0,
3344041,19:46:00,19:46:00,8531,2,328.69373,0
3344041,19:48:00,19:48:00,8535,3,969.46643,0
3344041,19:49:00,19:49:00,8536,4,1192.6804,0
3344041,19:50:00,19:50:00,8538,5,1434.7645,0
3344041,19:52:00,19:52:00,8542,6,1908.0922,0
3344041,19:53:00,19:53:00,15479,7,2070.0051,0
3344041,19:54:00,19:54:00,8544,8,2317.6685,0
3344041,19:56:00,19:56:00,1810,9,2688.5308,
3344041,19:57:00,19:57:00,1811,10,3106.4355,0
3344041,19:58:00,19:58:00,1812,11,3334.045,0
3344041,19:58:00,19:58:00,1813,12,3569.7144,0
3344041,19:59:00,19:59:00,3376,13,3767.0588,0
3344041,20:00:00,20:00:00,3378,14,4005.621,0
3344041,20:00:00,20:00:00,3379,15,4209.9224,0
3344041,20:01:00,20:01:00,16139,16,4546.321,0
3344041,20:03:00,20:03:00,4088,17,4969.97,0
3344041,20:04:00,20:04:00,4089,18,5295.827,0
3344041,20:05:00,20:05:00,4090,19,5679.226,0
3344041,20:06:00,20:06:00,4093,20,6099.886,0
3344041,20:07:00,20:07:00,7769,21,6439.001,0
3344041,20:09:00,20:09:00,7823,22,6802.0317,0
3344041,20:09:00,20:09:00,7825,23,7036.291,0
3344041,20:10:00,20:10:00,7826,24,7187.7764,0
3344041,20:11:00,20:11:00,4022,25,7433.8916,0
3344041,20:12:00,20:12:00,4024,26,7790.337,0
3344041,20:12:00,20:12:00,8664,27,7880.431,0
3344041,20:13:00,20:13:00,8666,28,8251.017,0
3344041,20:15:00,20:15:00,15869,29,8587.648,
3344041,20:15:00,20:15:00,6458,30,8868.763,0
3344041,20:16:00,20:16:00,4106,31,9288.955,0
3344041,20:17:00,20:17:00,6463,32,9859.229,0
3344041,20:18:00,20:18:00,6466,33,10548.43,0
3344041,20:19:00,20:19:00,1904,34,10888.107,0
3344041,20:19:00,20:19:00,15791,35,11024.534,0
3344041,20:20:00,20:20:00,1908,36,11582.739,0
3344041,20:21:00,20:21:00,6468,37,11883.908,0
3344041,20:21:00,20:21:00,6469,38,12106.863,0
3344041,20:22:00,20:22:00,6472,39,12578.747,0
3344041,20:23:00,20:23:00,6475,40,13004.05,0
3344041,20:23:00,20:23:00,6476,41,13210.285,0
3344041,20:24:00,20:24:00,6479,42,13634.944,0
3344041,20:25:00,20:25:00,6482,43,14131.841,0
3344041,20:25:00,20:25:00,6485,44,14452.914,0
3344041,20:27:00,20:27:00,412,45,14941.282,
3344042,04:45:00,04:45:00,14792,1,0,
3344042,04:46:00,04:46:00,8531,2,328.69373,0
3344042,04:48:00,04:48:00,8535,3,969.46643,0
3344042,04:49:00,04:49:00,8536,4,1192.6804,0
3344042,04:50:00,04:50:00,8538,5,1434.7645,0
3344042,04:52:00,04:52:00,8542,6,1908.0922,0
3344042,04:53:00,04:53:00,15479,7,2070.0051,0
3344042,04:54:00,04:54:00,8544,8,2317.6685,0
3344042,04:56:00,04:56:00,1810,9,2688.5308,
3344042,04:57:00,04:57:00,1811,10,3106.4355,0
3344042,04:58:00,04:58:00,1812,11,3334.045,0
3344042,04:58:00,04:58:00,1813,12,3569.7144,0
3344042,04:59:00,04:59:00,3376,13,3767.0588,0
3344042,05:00:00,05:00:00,3378,14,4005.621,0
3344042,05:00:00,05:00:00,3379,15,4209.9224,0
3344042,05:01:00,05:01:00,16139,16,4546.321,0
3344042,05:03:00,05:03:00,4088,17,4969.97,0
3344042,05:04:00,05:04:00,4089,18,5295.827,0
3344042,05:05:00,05:05:00,4090,19,5679.226,0
3344042,05:06:00,05:06:00,4093,20,6099.886,0
3344042,05:07:00,05:07:00,7769,21,6439.001,0
3344042,05:09:00,05:09:00,7823,22,6802.0317,0
3344042,05:09:00,05:09:00,7825,23,7036.291,0
3344042,05:10:00,05:10:00,7826,24,7187.7764,0
3344042,05:11:00,05:11:00,4022,25,7433.8916,0
3344042,05:12:00,05:12:00,4024,26,7790.337,0
3344042,05:12:00,05:12:00,8664,27,7880.431,0
3344042,05:13:00,05:13:00,8666,28,8251.017,0
3344042,05:15:00,05:15:00,15869,29,8587.648,
3344042,05:15:00,05:15:00,6458,30,8868.763,0
3344042,05:16:00,05:16:00,4106,31,9288.955,0
3344042,05:16:00,05:16:00,6463,32,9859.229,0
3344042,05:18:00,05:18:00,6466,33,10548.43,0
3344042,05:18:00,05:18:00,1904,34,10888.107,0
3344042,05:18:00,05:18:00,15791,35,11024.534,0
3344042,05:19:00,05:19:00,1908,36,11582.739,0
3344042,05:20:00,05:20:00,6468,37,11883.908,0
3344042,05:20:00,05:20:00,6469,38,12106.863,0
3344042,05:21:00,05:21:00,6472,39,12578.747,0
3344042,05:21:00,05:21:00,6475,40,13004.05,0
3344042,05:22:00,05:22:00,6476,41,13210.285,0
3344042,05:22:00,05:22:00,6479,42,13634.944,0
3344042,05:23:00,05:23:00,6482,43,14131.841,0
3344042,05:24:00,05:24:00,6485,44,14452.914,0
3344042,05:25:00,05:25:00,412,45,14941.282,
3344043,23:45:00,23:45:00,14792,1,0,
3344043,23:46:00,23:46:00,8531,2,328.69373,0
3344043,23:48:00,23:48:00,8535,3,969.46643,0
3344043,23:49:00,23:49:00,8536,4,1192.6804,0
3344043,23:50:00,23:50:00,8538,5,1434.7645,0
3344043,23:52:00,23:52:00,8542,6,1908.0922,0
3344043,23:53:00,23:53:00,15479,7,2070.0051,0
3344043,23:54:00,23:54:00,8544,8,2317.6685,0
3344043,23:56:00,23:56:00,1810,9,2688.5308,
3344043,23:57:00,23:57:00,1811,10,3106.4355,0
3344043,23:58:00,23:58:00,1812,11,3334.045,0
3344043,23:58:00,23:58:00,1813,12,3569.7144,0
3344043,23:59:00,23:59:00,3376,13,3767.0588,0
3344043,24:00:00,24:00:00,3378,14,4005.621,0
3344043,24:00:00,24:00:00,3379,15,4209.9224,0
3344043,24:01:00,24:01:00,16139,16,4546.321,0
3344043,24:03:00,24:03:00,4088,17,4969.97,0
3344043,24:04:00,24:04:00,4089,18,5295.827,0
3344043,24:05:00,24:05:00,4090,19,5679.226,0
3344043,24:06:00,24:06:00,4093,20,6099.886,0
3344043,24:07:00,24:07:00,7769,21,6439.001,0
3344043,24:09:00,24:09:00,7823,22,6802.0317,0
3344043,24:09:00,24:09:00,7825,23,7036.291,0
3344043,24:10:00,24:10:00,7826,24,7187.7764,0
3344043,24:11:00,24:11:00,4022,25,7433.8916,0
3344043,24:12:00,24:12:00,4024,26,7790.337,0
3344043,24:12:00,24:12:00,8664,27,7880.431,0
3344043,24:13:00,24:13:00,8666,28,8251.017,0
3344043,24:15:00,24:15:00,15869,29,8587.648,
3344043,24:15:00,24:15:00,6458,30,8868.763,0
3344043,24:16:00,24:16:00,4106,31,9288.955,0
3344043,24:17:00,24:17:00,6463,32,9859.229,0
3344043,24:18:00,24:18:00,6466,33,10548.43,0
3344043,24:18:00,24:18:00,1904,34,10888.107,0
3344043,24:19:00,24:19:00,15791,35,11024.534,0
3344043,24:20:00,24:20:00,1908,36,11582.739,0
3344043,24:20:00,24:20:00,6468,37,11883.908,0
3344043,24:21:00,24:21:00,6469,38,12106.863,0
3344043,24:21:00,24:21:00,6472,39,12578.747,0
3344043,24:22:00,24:22:00,6475,40,13004.05,0
3344043,24:22:00,24:22:00,6476,41,13210.285,0
3344043,24:23:00,24:23:00,6479,42,13634.944,0
3344043,24:24:00,24:24:00,6482,43,14131.841,0
3344043,24:25:00,24:25:00,6485,44,14452.914,0
3344043,24:26:00,24:26:00,412,45,14941.282,
3344044,20:45:00,20:45:00,14792,1,0,
3344044,20:46:00,20:46:00,8531,2,328.69373,0
3344044,20:48:00,20:48:00,8535,3,969.46643,0
3344044,20:49:00,20:49:00,8536,4,1192.6804,0
3344044,20:50:00,20:50:00,8538,5,1434.7645,0
3344044,20:52:00,20:52:00,8542,6,1908.0922,0
3344044,20:53:00,20:53:00,15479,7,2070.0051,0
3344044,20:54:00,20:54:00,8544,8,2317.6685,0
3344044,20:56:00,20:56:00,1810,9,2688.5308,
3344044,20:57:00,20:57:00,1811,10,3106.4355,0
3344044,20:58:00,20:58:00,1812,11,3334.045,0
3344044,20:58:00,20:58:00,1813,12,3569.7144,0
3344044,20:59:00,20:59:00,3376,13,3767.0588,0
3344044,21:00:00,21:00:00,3378,14,4005.621,0
3344044,21:00:00,21:00:00,3379,15,4209.9224,0
3344044,21:01:00,21:01:00,16139,16,4546.321,0
3344044,21:03:00,21:03:00,4088,17,4969.97,0
3344044,21:04:00,21:04:00,4089,18,5295.827,0
3344044,21:05:00,21:05:00,4090,19,5679.226,0
3344044,21:06:00,21:06:00,4093,20,6099.886,0
3344044,21:07:00,21:07:00,7769,21,6439.001,0
3344044,21:09:00,21:09:00,7823,22,6802.0317,0
3344044,21:09:00,21:09:00,7825,23,7036.291,0
3344044,21:10:00,21:10:00,7826,24,7187.7764,0
3344044,21:11:00,21:11:00,4022,25,7433.8916,0
3344044,21:12:00,21:12:00,4024,26,7790.337,0
3344044,21:12:00,21:12:00,8664,27,7880.431,0
3344044,21:13:00,21:13:00,8666,28,8251.017,0
3344044,21:15:00,21:15:00,15869,29,8587.648,
3344044,21:15:00,21:15:00,6458,30,8868.763,0
3344044,21:16:00,21:16:00,4106,31,9288.955,0
3344044,21:17:00,21:17:00,6463,32,9859.229,0
3344044,21:18:00,21:18:00,6466,33,10548.43,0
3344044,21:19:00,21:19:00,1904,34,10888.107,0
3344044,21:19:00,21:19:00,15791,35,11024.534,0
3344044,21:20:00,21:20:00,1908,36,11582.739,0
3344044,21:21:00,21:21:00,6468,37,11883.908,0
3344044,21:21:00,21:21:00,6469,38,12106.863,0
3344044,21:22:00,21:22:00,6472,39,12578.747,0
3344044,21:23:00,21:23:00,6475,40,13004.05,0
3344044,21:23:00,21:23:00,6476,41,13210.285,0
3344044,21:24:00,21:24:00,6479,42,13634.944,0
3344044,21:25:00,21:25:00,6482,43,14131.841,0
3344044,21:25:00,21:25:00,6485,44,14452.914,0
3344044,21:27:00,21:27:00,412,45,14941.282,
3344045,05:25:00,05:25:00,14792,1,0,
3344045,05:26:00,05:26:00,8531,2,328.69373,0
3344045,05:28:00,05:28:00,8535,3,969.46643,0
3344045,05:29:00,05:29:00,8536,4,1192.6804,0
3344045,05:30:00,05:30:00,8538,5,1434.7645,0
3344045,05:32:00,05:32:00,8542,6,1908.0922,0
3344045,05:33:00,05:33:00,15479,7,2070.0051,0
3344045,05:34:00,05:34:00,8544,8,2317.6685,0
3344045,05:36:00,05:36:00,1810,9,2688.5308,
3344045,05:37:00,05:37:00,1811,10,3106.4355,0
3344045,05:38:00,05:38:00,1812,11,3334.045,0
3344045,05:39:00,05:39:00,1813,12,3569.7144,0
3344045,05:39:00,05:39:00,3376,13,3767.0588,0
3344045,05:40:00,05:40:00,3378,14,4005.621,0
3344045,05:41:00,05:41:00,3379,15,4209.9224,0
3344045,05:42:00,05:42:00,16139,16,4546.321,0
3344045,05:44:00,05:44:00,4088,17,4969.97,0
3344045,05:45:00,05:45:00,4089,18,5295.827,0
3344045,05:46:00,05:46:00,4090,19,5679.226,0
3344045,05:48:00,05:48:00,4093,20,6099.886,0
3344045,05:49:00,05:49:00,7769,21,6439.001,0
3344045,05:50:00,05:50:00,7823,22,6802.0317,0
3344045,05:51:00,05:51:00,7825,23,7036.291,0
3344045,05:51:00,05:51:00,7826,24,7187.7764,0
3344045,05:52:00,05:52:00,4022,25,7433.8916,0
3344045,05:54:00,05:54:00,4024,26,7790.337,0
3344045,05:54:00,05:54:00,8664,27,7880.431,0
3344045,05:55:00,05:55:00,8666,28,8251.017,0
3344045,05:57:00,05:57:00,15869,29,8587.648,
3344045,05:57:00,05:57:00,6458,30,8868.763,0
3344045,05:58:00,05:58:00,4106,31,9288.955,0
3344045,05:59:00,05:59:00,6463,32,9859.229,0
3344045,06:00:00,06:00:00,6466,33,10548.43,0
3344045,06:01:00,06:01:00,1904,34,10888.107,0
3344045,06:01:00,06:01:00,15791,35,11024.534,0
3344045,06:02:00,06:02:00,1908,36,11582.739,0
3344045,06:03:00,06:03:00,6468,37,11883.908,0
3344045,06:03:00,06:03:00,6469,38,12106.863,0
3344045,06:04:00,06:04:00,6472,39,12578.747,0
3344045,06:05:00,06:05:00,6475,40,13004.05,0
3344045,06:05:00,06:05:00,6476,41,13210.285,0
3344045,06:06:00,06:06:00,6479,42,13634.944,0
3344045,06:07:00,06:07:00,6482,43,14131.841,0
3344045,06:07:00,06:07:00,6485,44,14452.914,0
3344045,06:09:00,06:09:00,412,45,14941.282,
3344046,06:05:00,06:05:00,14792,1,0,
3344046,06:06:00,06:06:00,8531,2,328.69373,0
3344046,06:08:00,06:08:00,8535,3,969.46643,0
3344046,06:09:00,06:09:00,8536,4,1192.6804,0
3344046,06:10:00,06:10:00,8538,5,1434.7645,0
3344046,06:12:00,06:12:00,8542,6,1908.0922,0
3344046,06:13:00,06:13:00,15479,7,2070.0051,0
3344046,06:14:00,06:14:00,8544,8,2317.6685,0
3344046,06:16:00,06:16:00,1810,9,2688.5308,
3344046,06:17:00,06:17:00,1811,10,3106.4355,0
3344046,06:18:00,06:18:00,1812,11,3334.045,0
3344046,06:19:00,06:19:00,1813,12,3569.7144,0
3344046,06:19:00,06:19:00,3376,13,3767.0588,0
3344046,06:20:00,06:20:00,3378,14,4005.621,0
3344046,06:21:00,06:21:00,3379,15,4209.9224,0
3344046,06:22:00,06:22:00,16139,16,4546.321,0
3344046,06:24:00,06:24:00,4088,17,4969.97,0
3344046,06:25:00,06:25:00,4089,18,5295.827,0
3344046,06:26:00,06:26:00,4090,19,5679.226,0
3344046,06:28:00,06:28:00,4093,20,6099.886,0
3344046,06:29:00,06:29:00,7769,21,6439.001,0
3344046,06:30:00,06:30:00,7823,22,6802.0317,0
3344046,06:31:00,06:31:00,7825,23,7036.291,0
3344046,06:31:00,06:31:00,7826,24,7187.7764,0
3344046,06:32:00,06:32:00,4022,25,7433.8916,0
3344046,06:34:00,06:34:00,4024,26,7790.337,0
3344046,06:34:00,06:34:00,8664,27,7880.431,0
3344046,06:35:00,06:35:00,8666,28,8251.017,0
3344046,06:37:00,06:37:00,15869,29,8587.648,
3344046,06:37:00,06:37:00,6458,30,8868.763,0
3344046,06:38:00,06:38:00,4106,31,9288.955,0
3344046,06:39:00,06:39:00,6463,32,9859.229,0
3344046,06:40:00,06:40:00,6466,33,10548.43,0
3344046,06:41:00,06:41:00,1904,34,10888.107,0
3344046,06:41:00,06:41:00,15791,35,11024.534,0
3344046,06:42:00,06:42:00,1908,36,11582.739,0
3344046,06:43:00,06:43:00,6468,37,11883.908,0
3344046,06:43:00,06:43:00,6469,38,12106.863,0
3344046,06:44:00,06:44:00,6472,39,12578.747,0
3344046,06:45:00,06:45:00,6475,40,13004.05,0
3344046,06:45:00,06:45:00,6476,41,13210.285,0
3344046,06:46:00,06:46:00,6479,42,13634.944,0
3344046,06:47:00,06:47:00,6482,43,14131.841,0
3344046,06:47:00,06:47:00,6485,44,14452.914,0
3344046,06:49:00,06:49:00,412,45,14941.282,
3344047,06:45:00,06:45:00,14792,1,0,
3344047,06:46:00,06:46:00,8531,2,328.69373,0
3344047,06:48:00,06:48:00,8535,3,969.46643,0
3344047,06:49:00,06:49:00,8536,4,1192.6804,0
3344047,06:50:00,06:50:00,8538,5,1434.7645,0
3344047,06:52:00,06:52:00,8542,6,1908.0922,0
3344047,06:53:00,06:53:00,15479,7,2070.0051,0
3344047,06:54:00,06:54:00,8544,8,2317.6685,0
3344047,06:56:00,06:56:00,1810,9,2688.5308,
3344047,06:57:00,06:57:00,1811,10,3106.4355,0
3344047,06:58:00,06:58:00,1812,11,3334.045,0
3344047,06:59:00,06:59:00,1813,12,3569.7144,0
3344047,06:59:00,06:59:00,3376,13,3767.0588,0
3344047,07:00:00,07:00:00,3378,14,4005.621,0
3344047,07:01:00,07:01:00,3379,15,4209.9224,0
3344047,07:02:00,07:02:00,16139,16,4546.321,0
3344047,07:04:00,07:04:00,4088,17,4969.97,0
3344047,07:05:00,07:05:00,4089,18,5295.827,0
3344047,07:06:00,07:06:00,4090,19,5679.226,0
3344047,07:08:00,07:08:00,4093,20,6099.886,0
3344047,07:09:00,07:09:00,7769,21,6439.001,0
3344047,07:10:00,07:10:00,7823,22,6802.0317,0
3344047,07:11:00,07:11:00,7825,23,7036.291,0
3344047,07:11:00,07:11:00,7826,24,7187.7764,0
3344047,07:12:00,07:12:00,4022,25,7433.8916,0
3344047,07:14:00,07:14:00,4024,26,7790.337,0
3344047,07:14:00,07:14:00,8664,27,7880.431,0
3344047,07:15:00,07:15:00,8666,28,8251.017,0
3344047,07:17:00,07:17:00,15869,29,8587.648,
3344047,07:17:00,07:17:00,6458,30,8868.763,0
3344047,07:18:00,07:18:00,4106,31,9288.955,0
3344047,07:19:00,07:19:00,6463,32,9859.229,0
3344047,07:20:00,07:20:00,6466,33,10548.43,0
3344047,07:21:00,07:21:00,1904,34,10888.107,0
3344047,07:21:00,07:21:00,15791,35,11024.534,0
3344047,07:22:00,07:22:00,1908,36,11582.739,0
3344047,07:23:00,07:23:00,6468,37,11883.908,0
3344047,07:23:00,07:23:00,6469,38,12106.863,0
3344047,07:24:00,07:24:00,6472,39,12578.747,0
3344047,07:25:00,07:25:00,6475,40,13004.05,0
3344047,07:25:00,07:25:00,6476,41,13210.285,0
3344047,07:26:00,07:26:00,6479,42,13634.944,0
3344047,07:27:00,07:27:00,6482,43,14131.841,0
3344047,07:27:00,07:27:00,6485,44,14452.914,0
3344047,07:29:00,07:29:00,412,45,14941.282,
3344048,07:25:00,07:25:00,14792,1,0,
3344048,07:26:00,07:26:00,8531,2,328.69373,0
3344048,07:28:00,07:28:00,8535,3,969.46643,0
3344048,07:29:00,07:29:00,8536,4,1192.6804,0
3344048,07:30:00,07:30:00,8538,5,1434.7645,0
3344048,07:32:00,07:32:00,8542,6,1908.0922,0
3344048,07:33:00,07:33:00,15479,7,2070.0051,0
3344048,07:34:00,07:34:00,8544,8,2317.6685,0
3344048,07:36:00,07:36:00,1810,9,2688.5308,
3344048,07:37:00,07:37:00,1811,10,3106.4355,0
3344048,07:38:00,07:38:00,1812,11,3334.045,0
3344048,07:39:00,07:39:00,1813,12,3569.7144,0
3344048,07:39:00,07:39:00,3376,13,3767.0588,0
3344048,07:40:00,07:40:00,3378,14,4005.621,0
3344048,07:41:00,07:41:00,3379,15,4209.9224,0
3344048,07:42:00,07:42:00,16139,16,4546.321,0
3344048,07:44:00,07:44:00,4088,17,4969.97,0
3344048,07:45:00,07:45:00,4089,18,5295.827,0
3344048,07:46:00,07:46:00,4090,19,5679.226,0
3344048,07:48:00,07:48:00,4093,20,6099.886,0
3344048,07:49:00,07:49:00,7769,21,6439.001,0
3344048,07:50:00,07:50:00,7823,22,6802.0317,0
3344048,07:51:00,07:51:00,7825,23,7036.291,0
3344048,07:51:00,07:51:00,7826,24,7187.7764,0
3344048,07:52:00,07:52:00,4022,25,7433.8916,0
3344048,07:54:00,07:54:00,4024,26,7790.337,0
3344048,07:54:00,07:54:00,8664,27,7880.431,0
3344048,07:55:00,07:55:00,8666,28,8251.017,0
3344048,07:57:00,07:57:00,15869,29,8587.648,
3344048,07:57:00,07:57:00,6458,30,8868.763,0
3344048,07:58:00,07:58:00,4106,31,9288.955,0
3344048,07:59:00,07:59:00,6463,32,9859.229,0
3344048,08:00:00,08:00:00,6466,33,10548.43,0
3344048,08:01:00,08:01:00,1904,34,10888.107,0
3344048,08:01:00,08:01:00,15791,35,11024.534,0
3344048,08:02:00,08:02:00,1908,36,11582.739,0
3344048,08:03:00,08:03:00,6468,37,11883.908,0
3344048,08:03:00,08:03:00,6469,38,12106.863,0
3344048,08:04:00,08:04:00,6472,39,12578.747,0
3344048,08:05:00,08:05:00,6475,40,13004.05,0
3344048,08:05:00,08:05:00,6476,41,13210.285,0
3344048,08:06:00,08:06:00,6479,42,13634.944,0
3344048,08:07:00,08:07:00,6482,43,14131.841,0
3344048,08:07:00,08:07:00,6485,44,14452.914,0
3344048,08:09:00,08:09:00,412,45,14941.282,
3344049,08:05:00,08:05:00,14792,1,0,
3344049,08:06:00,08:06:00,8531,2,328.69373,0
3344049,08:08:00,08:08:00,8535,3,969.46643,0
3344049,08:09:00,08:09:00,8536,4,1192.6804,0
3344049,08:10:00,08:10:00,8538,5,1434.7645,0
3344049,08:12:00,08:12:00,8542,6,1908.0922,0
3344049,08:13:00,08:13:00,15479,7,2070.0051,0
3344049,08:14:00,08:14:00,8544,8,2317.6685,0
3344049,08:16:00,08:16:00,1810,9,2688.5308,
3344049,08:17:00,08:17:00,1811,10,3106.4355,0
3344049,08:18:00,08:18:00,1812,11,3334.045,0
3344049,08:19:00,08:19:00,1813,12,3569.7144,0
3344049,08:19:00,08:19:00,3376,13,3767.0588,0
3344049,08:20:00,08:20:00,3378,14,4005.621,0
3344049,08:21:00,08:21:00,3379,15,4209.9224,0
3344049,08:22:00,08:22:00,16139,16,4546.321,0
3344049,08:24:00,08:24:00,4088,17,4969.97,0
3344049,08:25:00,08:25:00,4089,18,5295.827,0
3344049,08:26:00,08:26:00,4090,19,5679.226,0
3344049,08:28:00,08:28:00,4093,20,6099.886,0
3344049,08:29:00,08:29:00,7769,21,6439.001,0
3344049,08:30:00,08:30:00,7823,22,6802.0317,0
3344049,08:31:00,08:31:00,7825,23,7036.291,0
3344049,08:31:00,08:31:00,7826,24,7187.7764,0
3344049,08:32:00,08:32:00,4022,25,7433.8916,0
3344049,08:34:00,08:34:00,4024,26,7790.337,0
3344049,08:34:00,08:34:00,8664,27,7880.431,0
3344049,08:35:00,08:35:00,8666,28,8251.017,0
3344049,08:37:00,08:37:00,15869,29,8587.648,
3344049,08:37:00,08:37:00,6458,30,8868.763,0
3344049,08:38:00,08:38:00,4106,31,9288.955,0
3344049,08:39:00,08:39:00,6463,32,9859.229,0
3344049,08:40:00,08:40:00,6466,33,10548.43,0
3344049,08:41:00,08:41:00,1904,34,10888.107,0
3344049,08:41:00,08:41:00,15791,35,11024.534,0
3344049,08:42:00,08:42:00,1908,36,11582.739,0
3344049,08:43:00,08:43:00,6468,37,11883.908,0
3344049,08:43:00,08:43:00,6469,38,12106.863,0
3344049,08:44:00,08:44:00,6472,39,12578.747,0
3344049,08:45:00,08:45:00,6475,40,13004.05,0
3344049,08:45:00,08:45:00,6476,41,13210.285,0
3344049,08:46:00,08:46:00,6479,42,13634.944,0
3344049,08:47:00,08:47:00,6482,43,14131.841,0
3344049,08:47:00,08:47:00,6485,44,14452.914,0
3344049,08:49:00,08:49:00,412,45,14941.282,
3344050,08:45:00,08:45:00,14792,1,0,
3344050,08:46:00,08:46:00,8531,2,328.69373,0
3344050,08:48:00,08:48:00,8535,3,969.46643,0
3344050,08:49:00,08:49:00,8536,4,1192.6804,0
3344050,08:50:00,08:50:00,8538,5,1434.7645,0
3344050,08:52:00,08:52:00,8542,6,1908.0922,0
3344050,08:53:00,08:53:00,15479,7,2070.0051,0
3344050,08:54:00,08:54:00,8544,8,2317.6685,0
3344050,08:56:00,08:56:00,1810,9,2688.5308,
3344050,08:57:00,08:57:00,1811,10,3106.4355,0
3344050,08:58:00,08:58:00,1812,11,3334.045,0
3344050,08:59:00,08:59:00,1813,12,3569.7144,0
3344050,08:59:00,08:59:00,3376,13,3767.0588,0
3344050,09:00:00,09:00:00,3378,14,4005.621,0
3344050,09:01:00,09:01:00,3379,15,4209.9224,0
3344050,09:02:00,09:02:00,16139,16,4546.321,0
3344050,09:04:00,09:04:00,4088,17,4969.97,0
3344050,09:05:00,09:05:00,4089,18,5295.827,0
3344050,09:06:00,09:06:00,4090,19,5679.226,0
3344050,09:08:00,09:08:00,4093,20,6099.886,0
3344050,09:09:00,09:09:00,7769,21,6439.001,0
3344050,09:10:00,09:10:00,7823,22,6802.0317,0
3344050,09:11:00,09:11:00,7825,23,7036.291,0
3344050,09:11:00,09:11:00,7826,24,7187.7764,0
3344050,09:12:00,09:12:00,4022,25,7433.8916,0
3344050,09:14:00,09:14:00,4024,26,7790.337,0
3344050,09:14:00,09:14:00,8664,27,7880.431,0
3344050,09:15:00,09:15:00,8666,28,8251.017,0
3344050,09:17:00,09:17:00,15869,29,8587.648,
3344050,09:17:00,09:17:00,6458,30,8868.763,0
3344050,09:18:00,09:18:00,4106,31,9288.955,0
3344050,09:19:00,09:19:00,6463,32,9859.229,0
3344050,09:20:00,09:20:00,6466,33,10548.43,0
3344050,09:21:00,09:21:00,1904,34,10888.107,0
3344050,09:21:00,09:21:00,15791,35,11024.534,0
3344050,09:22:00,09:22:00,1908,36,11582.739,0
3344050,09:23:00,09:23:00,6468,37,11883.908,0
3344050,09:23:00,09:23:00,6469,38,12106.863,0
3344050,09:24:00,09:24:00,6472,39,12578.747,0
3344050,09:25:00,09:25:00,6475,40,13004.05,0
3344050,09:25:00,09:25:00,6476,41,13210.285,0
3344050,09:26:00,09:26:00,6479,42,13634.944,0
3344050,09:27:00,09:27:00,6482,43,14131.841,0
3344050,09:27:00,09:27:00,6485,44,14452.914,0
3344050,09:29:00,09:29:00,412,45,14941.282,
3344051,09:25:00,09:25:00,14792,1,0,
3344051,09:26:00,09:26:00,8531,2,328.69373,0
3344051,09:28:00,09:28:00,8535,3,969.46643,0
3344051,09:29:00,09:29:00,8536,4,1192.6804,0
3344051,09:30:00,09:30:00,8538,5,1434.7645,0
3344051,09:32:00,09:32:00,8542,6,1908.0922,0
3344051,09:33:00,09:33:00,15479,7,2070.0051,0
3344051,09:34:00,09:34:00,8544,8,2317.6685,0
3344051,09:36:00,09:36:00,1810,9,2688.5308,
3344051,09:37:00,09:37:00,1811,10,3106.4355,0
3344051,09:38:00,09:38:00,1812,11,3334.045,0
3344051,09:39:00,09:39:00,1813,12,3569.7144,0
3344051,09:39:00,09:39:00,3376,13,3767.0588,0
3344051,09:40:00,09:40:00,3378,14,4005.621,0
3344051,09:41:00,09:41:00,3379,15,4209.9224,0
3344051,09:42:00,09:42:00,16139,16,4546.321,0
3344051,09:44:00,09:44:00,4088,17,4969.97,0
3344051,09:45:00,09:45:00,4089,18,5295.827,0
3344051,09:46:00,09:46:00,4090,19,5679.226,0
3344051,09:48:00,09:48:00,4093,20,6099.886,0
3344051,09:49:00,09:49:00,7769,21,6439.001,0
3344051,09:50:00,09:50:00,7823,22,6802.0317,0
3344051,09:51:00,09:51:00,7825,23,7036.291,0
3344051,09:51:00,09:51:00,7826,24,7187.7764,0
3344051,09:52:00,09:52:00,4022,25,7433.8916,0
3344051,09:54:00,09:54:00,4024,26,7790.337,0
3344051,09:54:00,09:54:00,8664,27,7880.431,0
3344051,09:55:00,09:55:00,8666,28,8251.017,0
3344051,09:57:00,09:57:00,15869,29,8587.648,
3344051,09:57:00,09:57:00,6458,30,8868.763,0
3344051,09:58:00,09:58:00,4106,31,9288.955,0
3344051,09:59:00,09:59:00,6463,32,9859.229,0
3344051,10:00:00,10:00:00,6466,33,10548.43,0
3344051,10:01:00,10:01:00,1904,34,10888.107,0
3344051,10:01:00,10:01:00,15791,35,11024.534,0
3344051,10:02:00,10:02:00,1908,36,11582.739,0
3344051,10:03:00,10:03:00,6468,37,11883.908,0
3344051,10:03:00,10:03:00,6469,38,12106.863,0
3344051,10:04:00,10:04:00,6472,39,12578.747,0
3344051,10:05:00,10:05:00,6475,40,13004.05,0
3344051,10:05:00,10:05:00,6476,41,13210.285,0
3344051,10:06:00,10:06:00,6479,42,13634.944,0
3344051,10:07:00,10:07:00,6482,43,14131.841,0
3344051,10:07:00,10:07:00,6485,44,14452.914,0
3344051,10:09:00,10:09:00,412,45,14941.282,
3344052,10:05:00,10:05:00,14792,1,0,
3344052,10:06:00,10:06:00,8531,2,328.69373,0
3344052,10:08:00,10:08:00,8535,3,969.46643,0
3344052,10:09:00,10:09:00,8536,4,1192.6804,0
3344052,10:10:00,10:10:00,8538,5,1434.7645,0
3344052,10:12:00,10:12:00,8542,6,1908.0922,0
3344052,10:13:00,10:13:00,15479,7,2070.0051,0
3344052,10:14:00,10:14:00,8544,8,2317.6685,0
3344052,10:16:00,10:16:00,1810,9,2688.5308,
3344052,10:17:00,10:17:00,1811,10,3106.4355,0
3344052,10:18:00,10:18:00,1812,11,3334.045,0
3344052,10:19:00,10:19:00,1813,12,3569.7144,0
3344052,10:19:00,10:19:00,3376,13,3767.0588,0
3344052,10:20:00,10:20:00,3378,14,4005.621,0
3344052,10:21:00,10:21:00,3379,15,4209.9224,0
3344052,10:22:00,10:22:00,16139,16,4546.321,0
3344052,10:24:00,10:24:00,4088,17,4969.97,0
3344052,10:25:00,10:25:00,4089,18,5295.827,0
3344052,10:26:00,10:26:00,4090,19,5679.226,0
3344052,10:28:00,10:28:00,4093,20,6099.886,0
3344052,10:29:00,10:29:00,7769,21,6439.001,0
3344052,10:30:00,10:30:00,7823,22,6802.0317,0
3344052,10:31:00,10:31:00,7825,23,7036.291,0
3344052,10:31:00,10:31:00,7826,24,7187.7764,0
3344052,10:32:00,10:32:00,4022,25,7433.8916,0
3344052,10:34:00,10:34:00,4024,26,7790.337,0
3344052,10:34:00,10:34:00,8664,27,7880.431,0
3344052,10:35:00,10:35:00,8666,28,8251.017,0
3344052,10:37:00,10:37:00,15869,29,8587.648,
3344052,10:37:00,10:37:00,6458,30,8868.763,0
3344052,10:38:00,10:38:00,4106,31,9288.955,0
3344052,10:39:00,10:39:00,6463,32,9859.229,0
3344052,10:40:00,10:40:00,6466,33,10548.43,0
3344052,10:41:00,10:41:00,1904,34,10888.107,0
3344052,10:41:00,10:41:00,15791,35,11024.534,0
3344052,10:42:00,10:42:00,1908,36,11582.739,0
3344052,10:43:00,10:43:00,6468,37,11883.908,0
3344052,10:43:00,10:43:00,6469,38,12106.863,0
3344052,10:44:00,10:44:00,6472,39,12578.747,0
3344052,10:45:00,10:45:00,6475,40,13004.05,0
3344052,10:45:00,10:45:00,6476,41,13210.285,0
3344052,10:46:00,10:46:00,6479,42,13634.944,0
3344052,10:47:00,10:47:00,6482,43,14131.841,0
3344052,10:47:00,10:47:00,6485,44,14452.914,0
3344052,10:49:00,10:49:00,412,45,14941.282,
3344053,10:45:00,10:45:00,14792,1,0,
3344053,10:46:00,10:46:00,8531,2,328.69373,0
3344053,10:48:00,10:48:00,8535,3,969.46643,0
3344053,10:49:00,10:49:00,8536,4,1192.6804,0
3344053,10:50:00,10:50:00,8538,5,1434.7645,0
3344053,10:52:00,10:52:00,8542,6,1908.0922,0
3344053,10:53:00,10:53:00,15479,7,2070.0051,0
3344053,10:54:00,10:54:00,8544,8,2317.6685,0
3344053,10:56:00,10:56:00,1810,9,2688.5308,
3344053,10:57:00,10:57:00,1811,10,3106.4355,0
3344053,10:58:00,10:58:00,1812,11,3334.045,0
3344053,10:59:00,10:59:00,1813,12,3569.7144,0
3344053,10:59:00,10:59:00,3376,13,3767.0588,0
3344053,11:00:00,11:00:00,3378,14,4005.621,0
3344053,11:01:00,11:01:00,3379,15,4209.9224,0
3344053,11:02:00,11:02:00,16139,16,4546.321,0
3344053,11:04:00,11:04:00,4088,17,4969.97,0
3344053,11:05:00,11:05:00,4089,18,5295.827,0
3344053,11:06:00,11:06:00,4090,19,5679.226,0
3344053,11:08:00,11:08:00,4093,20,6099.886,0
3344053,11:09:00,11:09:00,7769,21,6439.001,0
3344053,11:10:00,11:10:00,7823,22,6802.0317,0
3344053,11:11:00,11:11:00,7825,23,7036.291,0
3344053,11:11:00,11:11:00,7826,24,7187.7764,0
3344053,11:12:00,11:12:00,4022,25,7433.8916,0
3344053,11:14:00,11:14:00,4024,26,7790.337,0
3344053,11:14:00,11:14:00,8664,27,7880.431,0
3344053,11:15:00,11:15:00,8666,28,8251.017,0
3344053,11:17:00,11:17:00,15869,29,8587.648,
3344053,11:17:00,11:17:00,6458,30,8868.763,0
3344053,11:18:00,11:18:00,4106,31,9288.955,0
3344053,11:19:00,11:19:00,6463,32,9859.229,0
3344053,11:20:00,11:20:00,6466,33,10548.43,0
3344053,11:21:00,11:21:00,1904,34,10888.107,0
3344053,11:21:00,11:21:00,15791,35,11024.534,0
3344053,11:22:00,11:22:00,1908,36,11582.739,0
3344053,11:23:00,11:23:00,6468,37,11883.908,0
3344053,11:23:00,11:23:00,6469,38,12106.863,0
3344053,11:24:00,11:24:00,6472,39,12578.747,0
3344053,11:25:00,11:25:00,6475,40,13004.05,0
3344053,11:25:00,11:25:00,6476,41,13210.285,0
3344053,11:26:00,11:26:00,6479,42,13634.944,0
3344053,11:27:00,11:27:00,6482,43,14131.841,0
3344053,11:27:00,11:27:00,6485,44,14452.914,0
3344053,11:29:00,11:29:00,412,45,14941.282,
3344054,11:25:00,11:25:00,14792,1,0,
3344054,11:26:00,11:26:00,8531,2,328.69373,0
3344054,11:28:00,11:28:00,8535,3,969.46643,0
3344054,11:29:00,11:29:00,8536,4,1192.6804,0
3344054,11:30:00,11:30:00,8538,5,1434.7645,0
3344054,11:32:00,11:32:00,8542,6,1908.0922,0
3344054,11:33:00,11:33:00,15479,7,2070.0051,0
3344054,11:34:00,11:34:00,8544,8,2317.6685,0
3344054,11:36:00,11:36:00,1810,9,2688.5308,
3344054,11:37:00,11:37:00,1811,10,3106.4355,0
3344054,11:38:00,11:38:00,1812,11,3334.045,0
3344054,11:39:00,11:39:00,1813,12,3569.7144,0
3344054,11:39:00,11:39:00,3376,13,3767.0588,0
3344054,11:40:00,11:40:00,3378,14,4005.621,0
3344054,11:41:00,11:41:00,3379,15,4209.9224,0
3344054,11:42:00,11:42:00,16139,16,4546.321,0
3344054,11:44:00,11:44:00,4088,17,4969.97,0
3344054,11:45:00,11:45:00,4089,18,5295.827,0
3344054,11:46:00,11:46:00,4090,19,5679.226,0
3344054,11:48:00,11:48:00,4093,20,6099.886,0
3344054,11:49:00,11:49:00,7769,21,6439.001,0
3344054,11:50:00,11:50:00,7823,22,6802.0317,0
3344054,11:51:00,11:51:00,7825,23,7036.291,0
3344054,11:51:00,11:51:00,7826,24,7187.7764,0
3344054,11:52:00,11:52:00,4022,25,7433.8916,0
3344054,11:54:00,11:54:00,4024,26,7790.337,0
3344054,11:54:00,11:54:00,8664,27,7880.431,0
3344054,11:55:00,11:55:00,8666,28,8251.017,0
3344054,11:57:00,11:57:00,15869,29,8587.648,
3344054,11:57:00,11:57:00,6458,30,8868.763,0
3344054,11:58:00,11:58:00,4106,31,9288.955,0
3344054,11:59:00,11:59:00,6463,32,9859.229,0
3344054,12:00:00,12:00:00,6466,33,10548.43,0
3344054,12:01:00,12:01:00,1904,34,10888.107,0
3344054,12:01:00,12:01:00,15791,35,11024.534,0
3344054,12:02:00,12:02:00,1908,36,11582.739,0
3344054,12:03:00,12:03:00,6468,37,11883.908,0
3344054,12:03:00,12:03:00,6469,38,12106.863,0
3344054,12:04:00,12:04:00,6472,39,12578.747,0
3344054,12:05:00,12:05:00,6475,40,13004.05,0
3344054,12:05:00,12:05:00,6476,41,13210.285,0
3344054,12:06:00,12:06:00,6479,42,13634.944,0
3344054,12:07:00,12:07:00,6482,43,14131.841,0
3344054,12:07:00,12:07:00,6485,44,14452.914,0
3344054,12:09:00,12:09:00,412,45,14941.282,
3344055,12:05:00,12:05:00,14792,1,0,
3344055,12:06:00,12:06:00,8531,2,328.69373,0
3344055,12:08:00,12:08:00,8535,3,969.46643,0
3344055,12:09:00,12:09:00,8536,4,1192.6804,0
3344055,12:10:00,12:10:00,8538,5,1434.7645,0
3344055,12:12:00,12:12:00,8542,6,1908.0922,0
3344055,12:13:00,12:13:00,15479,7,2070.0051,0
3344055,12:14:00,12:14:00,8544,8,2317.6685,0
3344055,12:16:00,12:16:00,1810,9,2688.5308,
3344055,12:17:00,12:17:00,1811,10,3106.4355,0
3344055,12:18:00,12:18:00,1812,11,3334.045,0
3344055,12:19:00,12:19:00,1813,12,3569.7144,0
3344055,12:19:00,12:19:00,3376,13,3767.0588,0
3344055,12:20:00,12:20:00,3378,14,4005.621,0
3344055,12:21:00,12:21:00,3379,15,4209.9224,0
3344055,12:22:00,12:22:00,16139,16,4546.321,0
3344055,12:24:00,12:24:00,4088,17,4969.97,0
3344055,12:25:00,12:25:00,4089,18,5295.827,0
3344055,12:26:00,12:26:00,4090,19,5679.226,0
3344055,12:28:00,12:28:00,4093,20,6099.886,0
3344055,12:29:00,12:29:00,7769,21,6439.001,0
3344055,12:30:00,12:30:00,7823,22,6802.0317,0
3344055,12:31:00,12:31:00,7825,23,7036.291,0
3344055,12:31:00,12:31:00,7826,24,7187.7764,0
3344055,12:32:00,12:32:00,4022,25,7433.8916,0
3344055,12:34:00,12:34:00,4024,26,7790.337,0
3344055,12:34:00,12:34:00,8664,27,7880.431,0
3344055,12:35:00,12:35:00,8666,28,8251.017,0
3344055,12:37:00,12:37:00,15869,29,8587.648,
3344055,12:37:00,12:37:00,6458,30,8868.763,0
3344055,12:38:00,12:38:00,4106,31,9288.955,0
3344055,12:39:00,12:39:00,6463,32,9859.229,0
3344055,12:40:00,12:40:00,6466,33,10548.43,0
3344055,12:41:00,12:41:00,1904,34,10888.107,0
3344055,12:41:00,12:41:00,15791,35,11024.534,0
3344055,12:42:00,12:42:00,1908,36,11582.739,0
3344055,12:43:00,12:43:00,6468,37,11883.908,0
3344055,12:43:00,12:43:00,6469,38,12106.863,0
3344055,12:44:00,12:44:00,6472,39,12578.747,0
3344055,12:45:00,12:45:00,6475,40,13004.05,0
3344055,12:45:00,12:45:00,6476,41,13210.285,0
3344055,12:46:00,12:46:00,6479,42,13634.944,0
3344055,12:47:00,12:47:00,6482,43,14131.841,0
3344055,12:47:00,12:47:00,6485,44,14452.914,0
3344055,12:49:00,12:49:00,412,45,14941.282,
3344056,12:45:00,12:45:00,14792,1,0,
3344056,12:46:00,12:46:00,8531,2,328.69373,0
3344056,12:48:00,12:48:00,8535,3,969.46643,0
3344056,12:49:00,12:49:00,8536,4,1192.6804,0
3344056,12:50:00,12:50:00,8538,5,1434.7645,0
3344056,12:52:00,12:52:00,8542,6,1908.0922,0
3344056,12:53:00,12:53:00,15479,7,2070.0051,0
3344056,12:54:00,12:54:00,8544,8,2317.6685,0
3344056,12:56:00,12:56:00,1810,9,2688.5308,
3344056,12:57:00,12:57:00,1811,10,3106.4355,0
3344056,12:58:00,12:58:00,1812,11,3334.045,0
3344056,12:59:00,12:59:00,1813,12,3569.7144,0
3344056,12:59:00,12:59:00,3376,13,3767.0588,0
3344056,13:00:00,13:00:00,3378,14,4005.621,0
3344056,13:01:00,13:01:00,3379,15,4209.9224,0
3344056,13:02:00,13:02:00,16139,16,4546.321,0
3344056,13:04:00,13:04:00,4088,17,4969.97,0
3344056,13:05:00,13:05:00,4089,18,5295.827,0
3344056,13:06:00,13:06:00,4090,19,5679.226,0
3344056,13:08:00,13:08:00,4093,20,6099.886,0
3344056,13:09:00,13:09:00,7769,21,6439.001,0
3344056,13:10:00,13:10:00,7823,22,6802.0317,0
3344056,13:11:00,13:11:00,7825,23,7036.291,0
3344056,13:11:00,13:11:00,7826,24,7187.7764,0
3344056,13:12:00,13:12:00,4022,25,7433.8916,0
3344056,13:14:00,13:14:00,4024,26,7790.337,0
3344056,13:14:00,13:14:00,8664,27,7880.431,0
3344056,13:15:00,13:15:00,8666,28,8251.017,0
3344056,13:17:00,13:17:00,15869,29,8587.648,
3344056,13:17:00,13:17:00,6458,30,8868.763,0
3344056,13:18:00,13:18:00,4106,31,9288.955,0
3344056,13:19:00,13:19:00,6463,32,9859.229,0
3344056,13:20:00,13:20:00,6466,33,10548.43,0
3344056,13:21:00,13:21:00,1904,34,10888.107,0
3344056,13:21:00,13:21:00,15791,35,11024.534,0
3344056,13:22:00,13:22:00,1908,36,11582.739,0
3344056,13:23:00,13:23:00,6468,37,11883.908,0
3344056,13:23:00,13:23:00,6469,38,12106.863,0
3344056,13:24:00,13:24:00,6472,39,12578.747,0
3344056,13:25:00,13:25:00,6475,40,13004.05,0
3344056,13:25:00,13:25:00,6476,41,13210.285,0
3344056,13:26:00,13:26:00,6479,42,13634.944,0
3344056,13:27:00,13:27:00,6482,43,14131.841,0
3344056,13:27:00,13:27:00,6485,44,14452.914,0
3344056,13:29:00,13:29:00,412,45,14941.282,
3344057,13:25:00,13:25:00,14792,1,0,
3344057,13:26:00,13:26:00,8531,2,328.69373,0
3344057,13:28:00,13:28:00,8535,3,969.46643,0
3344057,13:29:00,13:29:00,8536,4,1192.6804,0
3344057,13:30:00,13:30:00,8538,5,1434.7645,0
3344057,13:32:00,13:32:00,8542,6,1908.0922,0
3344057,13:33:00,13:33:00,15479,7,2070.0051,0
3344057,13:34:00,13:34:00,8544,8,2317.6685,0
3344057,13:36:00,13:36:00,1810,9,2688.5308,
3344057,13:37:00,13:37:00,1811,10,3106.4355,0
3344057,13:38:00,13:38:00,1812,11,3334.045,0
3344057,13:39:00,13:39:00,1813,12,3569.7144,0
3344057,13:39:00,13:39:00,3376,13,3767.0588,0
3344057,13:40:00,13:40:00,3378,14,4005.621,0
3344057,13:41:00,13:41:00,3379,15,4209.9224,0
3344057,13:42:00,13:42:00,16139,16,4546.321,0
3344057,13:44:00,13:44:00,4088,17,4969.97,0
3344057,13:45:00,13:45:00,4089,18,5295.827,0
3344057,13:46:00,13:46:00,4090,19,5679.226,0
3344057,13:48:00,13:48:00,4093,20,6099.886,0
3344057,13:49:00,13:49:00,7769,21,6439.001,0
3344057,13:50:00,13:50:00,7823,22,6802.0317,0
3344057,13:51:00,13:51:00,7825,23,7036.291,0
3344057,13:51:00,13:51:00,7826,24,7187.7764,0
3344057,13:52:00,13:52:00,4022,25,7433.8916,0
3344057,13:54:00,13:54:00,4024,26,7790.337,0
3344057,13:54:00,13:54:00,8664,27,7880.431,0
3344057,13:55:00,13:55:00,8666,28,8251.017,0
3344057,13:57:00,13:57:00,15869,29,8587.648,
3344057,13:57:00,13:57:00,6458,30,8868.763,0
3344057,13:58:00,13:58:00,4106,31,9288.955,0
3344057,13:59:00,13:59:00,6463,32,9859.229,0
3344057,14:00:00,14:00:00,6466,33,10548.43,0
3344057,14:01:00,14:01:00,1904,34,10888.107,0
3344057,14:01:00,14:01:00,15791,35,11024.534,0
3344057,14:02:00,14:02:00,1908,36,11582.739,0
3344057,14:03:00,14:03:00,6468,37,11883.908,0
3344057,14:03:00,14:03:00,6469,38,12106.863,0
3344057,14:04:00,14:04:00,6472,39,12578.747,0
3344057,14:05:00,14:05:00,6475,40,13004.05,0
3344057,14:05:00,14:05:00,6476,41,13210.285,0
3344057,14:06:00,14:06:00,6479,42,13634.944,0
3344057,14:07:00,14:07:00,6482,43,14131.841,0
3344057,14:07:00,14:07:00,6485,44,14452.914,0
3344057,14:09:00,14:09:00,412,45,14941.282,
3344058,14:05:00,14:05:00,14792,1,0,
3344058,14:06:00,14:06:00,8531,2,328.69373,0
3344058,14:08:00,14:08:00,8535,3,969.46643,0
3344058,14:09:00,14:09:00,8536,4,1192.6804,0
3344058,14:10:00,14:10:00,8538,5,1434.7645,0
3344058,14:12:00,14:12:00,8542,6,1908.0922,0
3344058,14:13:00,14:13:00,15479,7,2070.0051,0
3344058,14:14:00,14:14:00,8544,8,2317.6685,0
3344058,14:16:00,14:16:00,1810,9,2688.5308,
3344058,14:17:00,14:17:00,1811,10,3106.4355,0
3344058,14:18:00,14:18:00,1812,11,3334.045,0
3344058,14:19:00,14:19:00,1813,12,3569.7144,0
3344058,14:19:00,14:19:00,3376,13,3767.0588,0
3344058,14:20:00,14:20:00,3378,14,4005.621,0
3344058,14:21:00,14:21:00,3379,15,4209.9224,0
3344058,14:22:00,14:22:00,16139,16,4546.321,0
3344058,14:24:00,14:24:00,4088,17,4969.97,0
3344058,14:25:00,14:25:00,4089,18,5295.827,0
3344058,14:26:00,14:26:00,4090,19,5679.226,0
3344058,14:28:00,14:28:00,4093,20,6099.886,0
3344058,14:29:00,14:29:00,7769,21,6439.001,0
3344058,14:30:00,14:30:00,7823,22,6802.0317,0
3344058,14:31:00,14:31:00,7825,23,7036.291,0
3344058,14:31:00,14:31:00,7826,24,7187.7764,0
3344058,14:32:00,14:32:00,4022,25,7433.8916,0
3344058,14:34:00,14:34:00,4024,26,7790.337,0
3344058,14:34:00,14:34:00,8664,27,7880.431,0
3344058,14:35:00,14:35:00,8666,28,8251.017,0
3344058,14:37:00,14:37:00,15869,29,8587.648,
3344058,14:37:00,14:37:00,6458,30,8868.763,0
3344058,14:38:00,14:38:00,4106,31,9288.955,0
3344058,14:39:00,14:39:00,6463,32,9859.229,0
3344058,14:40:00,14:40:00,6466,33,10548.43,0
3344058,14:41:00,14:41:00,1904,34,10888.107,0
3344058,14:41:00,14:41:00,15791,35,11024.534,0
3344058,14:42:00,14:42:00,1908,36,11582.739,0
3344058,14:43:00,14:43:00,6468,37,11883.908,0
3344058,14:43:00,14:43:00,6469,38,12106.863,0
3344058,14:44:00,14:44:00,6472,39,12578.747,0
3344058,14:45:00,14:45:00,6475,40,13004.05,0
3344058,14:45:00,14:45:00,6476,41,13210.285,0
3344058,14:46:00,14:46:00,6479,42,13634.944,0
3344058,14:47:00,14:47:00,6482,43,14131.841,0
3344058,14:47:00,14:47:00,6485,44,14452.914,0
3344058,14:49:00,14:49:00,412,45,14941.282,
3344059,14:45:00,14:45:00,14792,1,0,
3344059,14:46:00,14:46:00,8531,2,328.69373,0
3344059,14:48:00,14:48:00,8535,3,969.46643,0
3344059,14:49:00,14:49:00,8536,4,1192.6804,0
3344059,14:50:00,14:50:00,8538,5,1434.7645,0
3344059,14:52:00,14:52:00,8542,6,1908.0922,0
3344059,14:53:00,14:53:00,15479,7,2070.0051,0
3344059,14:54:00,14:54:00,8544,8,2317.6685,0
3344059,14:56:00,14:56:00,1810,9,2688.5308,
3344059,14:57:00,14:57:00,1811,10,3106.4355,0
3344059,14:58:00,14:58:00,1812,11,3334.045,0
3344059,14:59:00,14:59:00,1813,12,3569.7144,0
3344059,14:59:00,14:59:00,3376,13,3767.0588,0
3344059,15:00:00,15:00:00,3378,14,4005.621,0
3344059,15:01:00,15:01:00,3379,15,4209.9224,0
3344059,15:02:00,15:02:00,16139,16,4546.321,0
3344059,15:04:00,15:04:00,4088,17,4969.97,0
3344059,15:05:00,15:05:00,4089,18,5295.827,0
3344059,15:06:00,15:06:00,4090,19,5679.226,0
3344059,15:08:00,15:08:00,4093,20,6099.886,0
3344059,15:09:00,15:09:00,7769,21,6439.001,0
3344059,15:10:00,15:10:00,7823,22,6802.0317,0
3344059,15:11:00,15:11:00,7825,23,7036.291,0
3344059,15:11:00,15:11:00,7826,24,7187.7764,0
3344059,15:12:00,15:12:00,4022,25,7433.8916,0
3344059,15:14:00,15:14:00,4024,26,7790.337,0
3344059,15:14:00,15:14:00,8664,27,7880.431,0
3344059,15:15:00,15:15:00,8666,28,8251.017,0
3344059,15:17:00,15:17:00,15869,29,8587.648,
3344059,15:17:00,15:17:00,6458,30,8868.763,0
3344059,15:18:00,15:18:00,4106,31,9288.955,0
3344059,15:19:00,15:19:00,6463,32,9859.229,0
3344059,15:20:00,15:20:00,6466,33,10548.43,0
3344059,15:21:00,15:21:00,1904,34,10888.107,0
3344059,15:21:00,15:21:00,15791,35,11024.534,0
3344059,15:22:00,15:22:00,1908,36,11582.739,0
3344059,15:23:00,15:23:00,6468,37,11883.908,0
3344059,15:23:00,15:23:00,6469,38,12106.863,0
3344059,15:24:00,15:24:00,6472,39,12578.747,0
3344059,15:25:00,15:25:00,6475,40,13004.05,0
3344059,15:25:00,15:25:00,6476,41,13210.285,0
3344059,15:26:00,15:26:00,6479,42,13634.944,0
3344059,15:27:00,15:27:00,6482,43,14131.841,0
3344059,15:27:00,15:27:00,6485,44,14452.914,0
3344059,15:29:00,15:29:00,412,45,14941.282,
3344060,15:25:00,15:25:00,14792,1,0,
3344060,15:26:00,15:26:00,8531,2,328.69373,0
3344060,15:28:00,15:28:00,8535,3,969.46643,0
3344060,15:29:00,15:29:00,8536,4,1192.6804,0
3344060,15:30:00,15:30:00,8538,5,1434.7645,0
3344060,15:32:00,15:32:00,8542,6,1908.0922,0
3344060,15:33:00,15:33:00,15479,7,2070.0051,0
3344060,15:34:00,15:34:00,8544,8,2317.6685,0
3344060,15:36:00,15:36:00,1810,9,2688.5308,
3344060,15:37:00,15:37:00,1811,10,3106.4355,0
3344060,15:38:00,15:38:00,1812,11,3334.045,0
3344060,15:39:00,15:39:00,1813,12,3569.7144,0
3344060,15:39:00,15:39:00,3376,13,3767.0588,0
3344060,15:40:00,15:40:00,3378,14,4005.621,0
3344060,15:41:00,15:41:00,3379,15,4209.9224,0
3344060,15:42:00,15:42:00,16139,16,4546.321,0
3344060,15:44:00,15:44:00,4088,17,4969.97,0
3344060,15:45:00,15:45:00,4089,18,5295.827,0
3344060,15:46:00,15:46:00,4090,19,5679.226,0
3344060,15:48:00,15:48:00,4093,20,6099.886,0
3344060,15:49:00,15:49:00,7769,21,6439.001,0
3344060,15:50:00,15:50:00,7823,22,6802.0317,0
3344060,15:51:00,15:51:00,7825,23,7036.291,0
3344060,15:51:00,15:51:00,7826,24,7187.7764,0
3344060,15:52:00,15:52:00,4022,25,7433.8916,0
3344060,15:54:00,15:54:00,4024,26,7790.337,0
3344060,15:54:00,15:54:00,8664,27,7880.431,0
3344060,15:55:00,15:55:00,8666,28,8251.017,0
3344060,15:57:00,15:57:00,15869,29,8587.648,
3344060,15:57:00,15:57:00,6458,30,8868.763,0
3344060,15:58:00,15:58:00,4106,31,9288.955,0
3344060,15:59:00,15:59:00,6463,32,9859.229,0
3344060,16:00:00,16:00:00,6466,33,10548.43,0
3344060,16:01:00,16:01:00,1904,34,10888.107,0
3344060,16:01:00,16:01:00,15791,35,11024.534,0
3344060,16:02:00,16:02:00,1908,36,11582.739,0
3344060,16:03:00,16:03:00,6468,37,11883.908,0
3344060,16:03:00,16:03:00,6469,38,12106.863,0
3344060,16:04:00,16:04:00,6472,39,12578.747,0
3344060,16:05:00,16:05:00,6475,40,13004.05,0
3344060,16:05:00,16:05:00,6476,41,13210.285,0
3344060,16:06:00,16:06:00,6479,42,13634.944,0
3344060,16:07:00,16:07:00,6482,43,14131.841,0
3344060,16:07:00,16:07:00,6485,44,14452.914,0
3344060,16:09:00,16:09:00,412,45,14941.282,
3344061,16:05:00,16:05:00,14792,1,0,
3344061,16:06:00,16:06:00,8531,2,328.69373,0
3344061,16:08:00,16:08:00,8535,3,969.46643,0
3344061,16:09:00,16:09:00,8536,4,1192.6804,0
3344061,16:10:00,16:10:00,8538,5,1434.7645,0
3344061,16:12:00,16:12:00,8542,6,1908.0922,0
3344061,16:13:00,16:13:00,15479,7,2070.0051,0
3344061,16:14:00,16:14:00,8544,8,2317.6685,0
3344061,16:16:00,16:16:00,1810,9,2688.5308,
3344061,16:17:00,16:17:00,1811,10,3106.4355,0
3344061,16:18:00,16:18:00,1812,11,3334.045,0
3344061,16:18:00,16:18:00,1813,12,3569.7144,0
3344061,16:19:00,16:19:00,3376,13,3767.0588,0
3344061,16:20:00,16:20:00,3378,14,4005.621,0
3344061,16:20:00,16:20:00,3379,15,4209.9224,0
3344061,16:21:00,16:21:00,16139,16,4546.321,0
3344061,16:23:00,16:23:00,4088,17,4969.97,0
3344061,16:24:00,16:24:00,4089,18,5295.827,0
3344061,16:25:00,16:25:00,4090,19,5679.226,0
3344061,16:26:00,16:26:00,4093,20,6099.886,0
3344061,16:27:00,16:27:00,7769,21,6439.001,0
3344061,16:29:00,16:29:00,7823,22,6802.0317,0
3344061,16:29:00,16:29:00,7825,23,7036.291,0
3344061,16:30:00,16:30:00,7826,24,7187.7764,0
3344061,16:31:00,16:31:00,4022,25,7433.8916,0
3344061,16:32:00,16:32:00,4024,26,7790.337,0
3344061,16:32:00,16:32:00,8664,27,7880.431,0
3344061,16:33:00,16:33:00,8666,28,8251.017,0
3344061,16:35:00,16:35:00,15869,29,8587.648,
3344061,16:35:00,16:35:00,6458,30,8868.763,0
3344061,16:36:00,16:36:00,4106,31,9288.955,0
3344061,16:37:00,16:37:00,6463,32,9859.229,0
3344061,16:38:00,16:38:00,6466,33,10548.43,0
3344061,16:39:00,16:39:00,1904,34,10888.107,0
3344061,16:39:00,16:39:00,15791,35,11024.534,0
3344061,16:40:00,16:40:00,1908,36,11582.739,0
3344061,16:41:00,16:41:00,6468,37,11883.908,0
3344061,16:41:00,16:41:00,6469,38,12106.863,0
3344061,16:42:00,16:42:00,6472,39,12578.747,0
3344061,16:43:00,16:43:00,6475,40,13004.05,0
3344061,16:43:00,16:43:00,6476,41,13210.285,0
3344061,16:44:00,16:44:00,6479,42,13634.944,0
3344061,16:45:00,16:45:00,6482,43,14131.841,0
3344061,16:45:00,16:45:00,6485,44,14452.914,0
3344061,16:47:00,16:47:00,412,45,14941.282,
3344062,16:45:00,16:45:00,14792,1,0,
3344062,16:46:00,16:46:00,8531,2,328.69373,0
3344062,16:48:00,16:48:00,8535,3,969.46643,0
3344062,16:49:00,16:49:00,8536,4,1192.6804,0
3344062,16:50:00,16:50:00,8538,5,1434.7645,0
3344062,16:52:00,16:52:00,8542,6,1908.0922,0
3344062,16:53:00,16:53:00,15479,7,2070.0051,0
3344062,16:54:00,16:54:00,8544,8,2317.6685,0
3344062,16:56:00,16:56:00,1810,9,2688.5308,
3344062,16:57:00,16:57:00,1811,10,3106.4355,0
3344062,16:58:00,16:58:00,1812,11,3334.045,0
3344062,16:58:00,16:58:00,1813,12,3569.7144,0
3344062,16:59:00,16:59:00,3376,13,3767.0588,0
3344062,17:00:00,17:00:00,3378,14,4005.621,0
3344062,17:00:00,17:00:00,3379,15,4209.9224,0
3344062,17:01:00,17:01:00,16139,16,4546.321,0
3344062,17:03:00,17:03:00,4088,17,4969.97,0
3344062,17:04:00,17:04:00,4089,18,5295.827,0
3344062,17:05:00,17:05:00,4090,19,5679.226,0
3344062,17:06:00,17:06:00,4093,20,6099.886,0
3344062,17:07:00,17:07:00,7769,21,6439.001,0
3344062,17:09:00,17:09:00,7823,22,6802.0317,0
3344062,17:09:00,17:09:00,7825,23,7036.291,0
3344062,17:10:00,17:10:00,7826,24,7187.7764,0
3344062,17:11:00,17:11:00,4022,25,7433.8916,0
3344062,17:12:00,17:12:00,4024,26,7790.337,0
3344062,17:12:00,17:12:00,8664,27,7880.431,0
3344062,17:13:00,17:13:00,8666,28,8251.017,0
3344062,17:15:00,17:15:00,15869,29,8587.648,
3344062,17:15:00,17:15:00,6458,30,8868.763,0
3344062,17:16:00,17:16:00,4106,31,9288.955,0
3344062,17:17:00,17:17:00,6463,32,9859.229,0
3344062,17:18:00,17:18:00,6466,33,10548.43,0
3344062,17:19:00,17:19:00,1904,34,10888.107,0
3344062,17:19:00,17:19:00,15791,35,11024.534,0
3344062,17:20:00,17:20:00,1908,36,11582.739,0
3344062,17:21:00,17:21:00,6468,37,11883.908,0
3344062,17:21:00,17:21:00,6469,38,12106.863,0
3344062,17:22:00,17:22:00,6472,39,12578.747,0
3344062,17:23:00,17:23:00,6475,40,13004.05,0
3344062,17:23:00,17:23:00,6476,41,13210.285,0
3344062,17:24:00,17:24:00,6479,42,13634.944,0
3344062,17:25:00,17:25:00,6482,43,14131.841,0
3344062,17:25:00,17:25:00,6485,44,14452.914,0
3344062,17:27:00,17:27:00,412,45,14941.282,
3344063,17:25:00,17:25:00,14792,1,0,
3344063,17:26:00,17:26:00,8531,2,328.69373,0
3344063,17:28:00,17:28:00,8535,3,969.46643,0
3344063,17:29:00,17:29:00,8536,4,1192.6804,0
3344063,17:30:00,17:30:00,8538,5,1434.7645,0
3344063,17:32:00,17:32:00,8542,6,1908.0922,0
3344063,17:33:00,17:33:00,15479,7,2070.0051,0
3344063,17:34:00,17:34:00,8544,8,2317.6685,0
3344063,17:36:00,17:36:00,1810,9,2688.5308,
3344063,17:37:00,17:37:00,1811,10,3106.4355,0
3344063,17:38:00,17:38:00,1812,11,3334.045,0
3344063,17:38:00,17:38:00,1813,12,3569.7144,0
3344063,17:39:00,17:39:00,3376,13,3767.0588,0
3344063,17:40:00,17:40:00,3378,14,4005.621,0
3344063,17:40:00,17:40:00,3379,15,4209.9224,0
3344063,17:41:00,17:41:00,16139,16,4546.321,0
3344063,17:43:00,17:43:00,4088,17,4969.97,0
3344063,17:44:00,17:44:00,4089,18,5295.827,0
3344063,17:45:00,17:45:00,4090,19,5679.226,0
3344063,17:46:00,17:46:00,4093,20,6099.886,0
3344063,17:47:00,17:47:00,7769,21,6439.001,0
3344063,17:49:00,17:49:00,7823,22,6802.0317,0
3344063,17:49:00,17:49:00,7825,23,7036.291,0
3344063,17:50:00,17:50:00,7826,24,7187.7764,0
3344063,17:51:00,17:51:00,4022,25,7433.8916,0
3344063,17:52:00,17:52:00,4024,26,7790.337,0
3344063,17:52:00,17:52:00,8664,27,7880.431,0
3344063,17:53:00,17:53:00,8666,28,8251.017,0
3344063,17:55:00,17:55:00,15869,29,8587.648,
3344063,17:55:00,17:55:00,6458,30,8868.763,0
3344063,17:56:00,17:56:00,4106,31,9288.955,0
3344063,17:57:00,17:57:00,6463,32,9859.229,0
3344063,17:58:00,17:58:00,6466,33,10548.43,0
3344063,17:59:00,17:59:00,1904,34,10888.107,0
3344063,17:59:00,17:59:00,15791,35,11024.534,0
3344063,18:00:00,18:00:00,1908,36,11582.739,0
3344063,18:01:00,18:01:00,6468,37,11883.908,0
3344063,18:01:00,18:01:00,6469,38,12106.863,0
3344063,18:02:00,18:02:00,6472,39,12578.747,0
3344063,18:03:00,18:03:00,6475,40,13004.05,0
3344063,18:03:00,18:03:00,6476,41,13210.285,0
3344063,18:04:00,18:04:00,6479,42,13634.944,0
3344063,18:05:00,18:05:00,6482,43,14131.841,0
3344063,18:05:00,18:05:00,6485,44,14452.914,0
3344063,18:07:00,18:07:00,412,45,14941.282,
3344064,18:05:00,18:05:00,14792,1,0,
3344064,18:06:00,18:06:00,8531,2,328.69373,0
3344064,18:08:00,18:08:00,8535,3,969.46643,0
3344064,18:09:00,18:09:00,8536,4,1192.6804,0
3344064,18:10:00,18:10:00,8538,5,1434.7645,0
3344064,18:12:00,18:12:00,8542,6,1908.0922,0
3344064,18:13:00,18:13:00,15479,7,2070.0051,0
3344064,18:14:00,18:14:00,8544,8,2317.6685,0
3344064,18:16:00,18:16:00,1810,9,2688.5308,
3344064,18:17:00,18:17:00,1811,10,3106.4355,0
3344064,18:18:00,18:18:00,1812,11,3334.045,0
3344064,18:18:00,18:18:00,1813,12,3569.7144,0
3344064,18:19:00,18:19:00,3376,13,3767.0588,0
3344064,18:20:00,18:20:00,3378,14,4005.621,0
3344064,18:20:00,18:20:00,3379,15,4209.9224,0
3344064,18:21:00,18:21:00,16139,16,4546.321,0
3344064,18:23:00,18:23:00,4088,17,4969.97,0
3344064,18:24:00,18:24:00,4089,18,5295.827,0
3344064,18:25:00,18:25:00,4090,19,5679.226,0
3344064,18:26:00,18:26:00,4093,20,6099.886,0
3344064,18:27:00,18:27:00,7769,21,6439.001,0
3344064,18:29:00,18:29:00,7823,22,6802.0317,0
3344064,18:29:00,18:29:00,7825,23,7036.291,0
3344064,18:30:00,18:30:00,7826,24,7187.7764,0
3344064,18:31:00,18:31:00,4022,25,7433.8916,0
3344064,18:32:00,18:32:00,4024,26,7790.337,0
3344064,18:32:00,18:32:00,8664,27,7880.431,0
3344064,18:33:00,18:33:00,8666,28,8251.017,0
3344064,18:35:00,18:35:00,15869,29,8587.648,
3344064,18:35:00,18:35:00,6458,30,8868.763,0
3344064,18:36:00,18:36:00,4106,31,9288.955,0
3344064,18:37:00,18:37:00,6463,32,9859.229,0
3344064,18:38:00,18:38:00,6466,33,10548.43,0
3344064,18:39:00,18:39:00,1904,34,10888.107,0
3344064,18:39:00,18:39:00,15791,35,11024.534,0
3344064,18:40:00,18:40:00,1908,36,11582.739,0
3344064,18:41:00,18:41:00,6468,37,11883.908,0
3344064,18:41:00,18:41:00,6469,38,12106.863,0
3344064,18:42:00,18:42:00,6472,39,12578.747,0
3344064,18:43:00,18:43:00,6475,40,13004.05,0
3344064,18:43:00,18:43:00,6476,41,13210.285,0
3344064,18:44:00,18:44:00,6479,42,13634.944,0
3344064,18:45:00,18:45:00,6482,43,14131.841,0
3344064,18:45:00,18:45:00,6485,44,14452.914,0
3344064,18:47:00,18:47:00,412,45,14941.282,
3344065,18:45:00,18:45:00,14792,1,0,
3344065,18:46:00,18:46:00,8531,2,328.69373,0
3344065,18:48:00,18:48:00,8535,3,969.46643,0
3344065,18:49:00,18:49:00,8536,4,1192.6804,0
3344065,18:50:00,18:50:00,8538,5,1434.7645,0
3344065,18:52:00,18:52:00,8542,6,1908.0922,0
3344065,18:53:00,18:53:00,15479,7,2070.0051,0
3344065,18:54:00,18:54:00,8544,8,2317.6685,0
3344065,18:56:00,18:56:00,1810,9,2688.5308,
3344065,18:57:00,18:57:00,1811,10,3106.4355,0
3344065,18:58:00,18:58:00,1812,11,3334.045,0
3344065,18:58:00,18:58:00,1813,12,3569.7144,0
3344065,18:59:00,18:59:00,3376,13,3767.0588,0
3344065,19:00:00,19:00:00,3378,14,4005.621,0
3344065,19:00:00,19:00:00,3379,15,4209.9224,0
3344065,19:01:00,19:01:00,16139,16,4546.321,0
3344065,19:03:00,19:03:00,4088,17,4969.97,0
3344065,19:04:00,19:04:00,4089,18,5295.827,0
3344065,19:05:00,19:05:00,4090,19,5679.226,0
3344065,19:06:00,19:06:00,4093,20,6099.886,0
3344065,19:07:00,19:07:00,7769,21,6439.001,0
3344065,19:09:00,19:09:00,7823,22,6802.0317,0
3344065,19:09:00,19:09:00,7825,23,7036.291,0
3344065,19:10:00,19:10:00,7826,24,7187.7764,0
3344065,19:11:00,19:11:00,4022,25,7433.8916,0
3344065,19:12:00,19:12:00,4024,26,7790.337,0
3344065,19:12:00,19:12:00,8664,27,7880.431,0
3344065,19:13:00,19:13:00,8666,28,8251.017,0
3344065,19:15:00,19:15:00,15869,29,8587.648,
3344065,19:15:00,19:15:00,6458,30,8868.763,0
3344065,19:16:00,19:16:00,4106,31,9288.955,0
3344065,19:17:00,19:17:00,6463,32,9859.229,0
3344065,19:18:00,19:18:00,6466,33,10548.43,0
3344065,19:19:00,19:19:00,1904,34,10888.107,0
3344065,19:19:00,19:19:00,15791,35,11024.534,0
3344065,19:20:00,19:20:00,1908,36,11582.739,0
3344065,19:21:00,19:21:00,6468,37,11883.908,0
3344065,19:21:00,19:21:00,6469,38,12106.863,0
3344065,19:22:00,19:22:00,6472,39,12578.747,0
3344065,19:23:00,19:23:00,6475,40,13004.05,0
3344065,19:23:00,19:23:00,6476,41,13210.285,0
3344065,19:24:00,19:24:00,6479,42,13634.944,0
3344065,19:25:00,19:25:00,6482,43,14131.841,0
3344065,19:25:00,19:25:00,6485,44,14452.914,0
3344065,19:27:00,19:27:00,412,45,14941.282,
3344066,22:45:00,22:45:00,14792,1,0,
3344066,22:46:00,22:46:00,8531,2,328.69373,0
3344066,22:48:00,22:48:00,8535,3,969.46643,0
3344066,22:49:00,22:49:00,8536,4,1192.6804,0
3344066,22:50:00,22:50:00,8538,5,1434.7645,0
3344066,22:52:00,22:52:00,8542,6,1908.0922,0
3344066,22:53:00,22:53:00,15479,7,2070.0051,0
3344066,22:54:00,22:54:00,8544,8,2317.6685,0
3344066,22:56:00,22:56:00,1810,9,2688.5308,
3344066,22:57:00,22:57:00,1811,10,3106.4355,0
3344066,22:58:00,22:58:00,1812,11,3334.045,0
3344066,22:58:00,22:58:00,1813,12,3569.7144,0
3344066,22:59:00,22:59:00,3376,13,3767.0588,0
3344066,23:00:00,23:00:00,3378,14,4005.621,0
3344066,23:00:00,23:00:00,3379,15,4209.9224,0
3344066,23:01:00,23:01:00,16139,16,4546.321,0
3344066,23:03:00,23:03:00,4088,17,4969.97,0
3344066,23:04:00,23:04:00,4089,18,5295.827,0
3344066,23:05:00,23:05:00,4090,19,5679.226,0
3344066,23:06:00,23:06:00,4093,20,6099.886,0
3344066,23:07:00,23:07:00,7769,21,6439.001,0
3344066,23:09:00,23:09:00,7823,22,6802.0317,0
3344066,23:09:00,23:09:00,7825,23,7036.291,0
3344066,23:10:00,23:10:00,7826,24,7187.7764,0
3344066,23:11:00,23:11:00,4022,25,7433.8916,0
3344066,23:12:00,23:12:00,4024,26,7790.337,0
3344066,23:12:00,23:12:00,8664,27,7880.431,0
3344066,23:13:00,23:13:00,8666,28,8251.017,0
3344066,23:15:00,23:15:00,15869,29,8587.648,
3344066,23:15:00,23:15:00,6458,30,8868.763,0
3344066,23:16:00,23:16:00,4106,31,9288.955,0
3344066,23:17:00,23:17:00,6463,32,9859.229,0
3344066,23:18:00,23:18:00,6466,33,10548.43,0
3344066,23:19:00,23:19:00,1904,34,10888.107,0
3344066,23:19:00,23:19:00,15791,35,11024.534,0
3344066,23:20:00,23:20:00,1908,36,11582.739,0
3344066,23:21:00,23:21:00,6468,37,11883.908,0
3344066,23:21:00,23:21:00,6469,38,12106.863,0
3344066,23:22:00,23:22:00,6472,39,12578.747,0
3344066,23:23:00,23:23:00,6475,40,13004.05,0
3344066,23:23:00,23:23:00,6476,41,13210.285,0
3344066,23:24:00,23:24:00,6479,42,13634.944,0
3344066,23:25:00,23:25:00,6482,43,14131.841,0
3344066,23:25:00,23:25:00,6485,44,14452.914,0
3344066,23:27:00,23:27:00,412,45,14941.282,
3344093,21:45:00,21:45:00,14792,1,0,
3344093,21:46:00,21:46:00,8531,2,328.69373,0
3344093,21:48:00,21:48:00,8535,3,969.46643,0
3344093,21:49:00,21:49:00,8536,4,1192.6804,0
3344093,21:50:00,21:50:00,8538,5,1434.7645,0
3344093,21:52:00,21:52:00,8542,6,1908.0922,0
3344093,21:53:00,21:53:00,15479,7,2070.0051,0
3344093,21:54:00,21:54:00,8544,8,2317.6685,0
3344093,21:56:00,21:56:00,1810,9,2688.5308,
3344093,21:57:00,21:57:00,1811,10,3106.4355,0
3344093,21:58:00,21:58:00,1812,11,3334.045,0
3344093,21:58:00,21:58:00,1813,12,3569.7144,0
3344093,21:59:00,21:59:00,3376,13,3767.0588,0
3344093,22:00:00,22:00:00,3378,14,4005.621,0
3344093,22:00:00,22:00:00,3379,15,4209.9224,0
3344093,22:01:00,22:01:00,16139,16,4546.321,0
3344093,22:03:00,22:03:00,4088,17,4969.97,0
3344093,22:04:00,22:04:00,4089,18,5295.827,0
3344093,22:05:00,22:05:00,4090,19,5679.226,0
3344093,22:06:00,22:06:00,4093,20,6099.886,0
3344093,22:07:00,22:07:00,7769,21,6439.001,0
3344093,22:09:00,22:09:00,7823,22,6802.0317,0
3344093,22:09:00,22:09:00,7825,23,7036.291,0
3344093,22:10:00,22:10:00,7826,24,7187.7764,0
3344093,22:11:00,22:11:00,4022,25,7433.8916,0
3344093,22:12:00,22:12:00,4024,26,7790.337,0
3344093,22:12:00,22:12:00,8664,27,7880.431,0
3344093,22:13:00,22:13:00,8666,28,8251.017,0
3344093,22:15:00,22:15:00,15869,29,8587.648,
3344093,22:15:00,22:15:00,6458,30,8868.763,0
3344093,22:16:00,22:16:00,4106,31,9288.955,0
3344093,22:17:00,22:17:00,6463,32,9859.229,0
3344093,22:18:00,22:18:00,6466,33,10548.43,0
3344093,22:18:00,22:18:00,1904,34,10888.107,0
3344093,22:19:00,22:19:00,15791,35,11024.534,0
3344093,22:20:00,22:20:00,1908,36,11582.739,0
3344093,22:20:00,22:20:00,6468,37,11883.908,0
3344093,22:21:00,22:21:00,6469,38,12106.863,0
3344093,22:21:00,22:21:00,6472,39,12578.747,0
3344093,22:22:00,22:22:00,6475,40,13004.05,0
3344093,22:22:00,22:22:00,6476,41,13210.285,0
3344093,22:23:00,22:23:00,6479,42,13634.944,0
3344093,22:24:00,22:24:00,6482,43,14131.841,0
3344093,22:25:00,22:25:00,6485,44,14452.914,0
3344093,22:26:00,22:26:00,412,45,14941.282,
3344094,19:45:00,19:45:00,14792,1,0,
3344094,19:46:00,19:46:00,8531,2,328.69373,0
3344094,19:48:00,19:48:00,8535,3,969.46643,0
3344094,19:49:00,19:49:00,8536,4,1192.6804,0
3344094,19:50:00,19:50:00,8538,5,1434.7645,0
3344094,19:52:00,19:52:00,8542,6,1908.0922,0
3344094,19:53:00,19:53:00,15479,7,2070.0051,0
3344094,19:54:00,19:54:00,8544,8,2317.6685,0
3344094,19:56:00,19:56:00,1810,9,2688.5308,
3344094,19:57:00,19:57:00,1811,10,3106.4355,0
3344094,19:58:00,19:58:00,1812,11,3334.045,0
3344094,19:58:00,19:58:00,1813,12,3569.7144,0
3344094,19:59:00,19:59:00,3376,13,3767.0588,0
3344094,20:00:00,20:00:00,3378,14,4005.621,0
3344094,20:00:00,20:00:00,3379,15,4209.9224,0
3344094,20:01:00,20:01:00,16139,16,4546.321,0
3344094,20:03:00,20:03:00,4088,17,4969.97,0
3344094,20:04:00,20:04:00,4089,18,5295.827,0
3344094,20:05:00,20:05:00,4090,19,5679.226,0
3344094,20:06:00,20:06:00,4093,20,6099.886,0
3344094,20:07:00,20:07:00,7769,21,6439.001,0
3344094,20:09:00,20:09:00,7823,22,6802.0317,0
3344094,20:09:00,20:09:00,7825,23,7036.291,0
3344094,20:10:00,20:10:00,7826,24,7187.7764,0
3344094,20:11:00,20:11:00,4022,25,7433.8916,0
3344094,20:12:00,20:12:00,4024,26,7790.337,0
3344094,20:12:00,20:12:00,8664,27,7880.431,0
3344094,20:13:00,20:13:00,8666,28,8251.017,0
3344094,20:15:00,20:15:00,15869,29,8587.648,
3344094,20:15:00,20:15:00,6458,30,8868.763,0
3344094,20:16:00,20:16:00,4106,31,9288.955,0
3344094,20:17:00,20:17:00,6463,32,9859.229,0
3344094,20:18:00,20:18:00,6466,33,10548.43,0
3344094,20:18:00,20:18:00,1904,34,10888.107,0
3344094,20:19:00,20:19:00,15791,35,11024.534,0
3344094,20:20:00,20:20:00,1908,36,11582.739,0
3344094,20:20:00,20:20:00,6468,37,11883.908,0
3344094,20:21:00,20:21:00,6469,38,12106.863,0
3344094,20:21:00,20:21:00,6472,39,12578.747,0
3344094,20:22:00,20:22:00,6475,40,13004.05,0
3344094,20:22:00,20:22:00,6476,41,13210.285,0
3344094,20:23:00,20:23:00,6479,42,13634.944,0
3344094,20:24:00,20:24:00,6482,43,14131.841,0
3344094,20:25:00,20:25:00,6485,44,14452.914,0
3344094,20:26:00,20:26:00,412,45,14941.282,
3344095,18:45:00,18:45:00,14792,1,0,
3344095,18:46:00,18:46:00,8531,2,328.69373,0
3344095,18:48:00,18:48:00,8535,3,969.46643,0
3344095,18:49:00,18:49:00,8536,4,1192.6804,0
3344095,18:50:00,18:50:00,8538,5,1434.7645,0
3344095,18:52:00,18:52:00,8542,6,1908.0922,0
3344095,18:53:00,18:53:00,15479,7,2070.0051,0
3344095,18:54:00,18:54:00,8544,8,2317.6685,0
3344095,18:56:00,18:56:00,1810,9,2688.5308,
3344095,18:57:00,18:57:00,1811,10,3106.4355,0
3344095,18:58:00,18:58:00,1812,11,3334.045,0
3344095,18:58:00,18:58:00,1813,12,3569.7144,0
3344095,18:59:00,18:59:00,3376,13,3767.0588,0
3344095,19:00:00,19:00:00,3378,14,4005.621,0
3344095,19:00:00,19:00:00,3379,15,4209.9224,0
3344095,19:01:00,19:01:00,16139,16,4546.321,0
3344095,19:03:00,19:03:00,4088,17,4969.97,0
3344095,19:04:00,19:04:00,4089,18,5295.827,0
3344095,19:05:00,19:05:00,4090,19,5679.226,0
3344095,19:06:00,19:06:00,4093,20,6099.886,0
3344095,19:07:00,19:07:00,7769,21,6439.001,0
3344095,19:09:00,19:09:00,7823,22,6802.0317,0
3344095,19:09:00,19:09:00,7825,23,7036.291,0
3344095,19:10:00,19:10:00,7826,24,7187.7764,0
3344095,19:11:00,19:11:00,4022,25,7433.8916,0
3344095,19:12:00,19:12:00,4024,26,7790.337,0
3344095,19:12:00,19:12:00,8664,27,7880.431,0
3344095,19:13:00,19:13:00,8666,28,8251.017,0
3344095,19:15:00,19:15:00,15869,29,8587.648,
3344095,19:15:00,19:15:00,6458,30,8868.763,0
3344095,19:16:00,19:16:00,4106,31,9288.955,0
3344095,19:17:00,19:17:00,6463,32,9859.229,0
3344095,19:18:00,19:18:00,6466,33,10548.43,0
3344095,19:18:00,19:18:00,1904,34,10888.107,0
3344095,19:19:00,19:19:00,15791,35,11024.534,0
3344095,19:20:00,19:20:00,1908,36,11582.739,0
3344095,19:20:00,19:20:00,6468,37,11883.908,0
3344095,19:21:00,19:21:00,6469,38,12106.863,0
3344095,19:21:00,19:21:00,6472,39,12578.747,0
3344095,19:22:00,19:22:00,6475,40,13004.05,0
3344095,19:22:00,19:22:00,6476,41,13210.285,0
3344095,19:23:00,19:23:00,6479,42,13634.944,0
3344095,19:24:00,19:24:00,6482,43,14131.841,0
3344095,19:25:00,19:25:00,6485,44,14452.914,0
3344095,19:26:00,19:26:00,412,45,14941.282,
3344096,17:45:00,17:45:00,14792,1,0,
3344096,17:46:00,17:46:00,8531,2,328.69373,0
3344096,17:48:00,17:48:00,8535,3,969.46643,0
3344096,17:49:00,17:49:00,8536,4,1192.6804,0
3344096,17:50:00,17:50:00,8538,5,1434.7645,0
3344096,17:52:00,17:52:00,8542,6,1908.0922,0
3344096,17:53:00,17:53:00,15479,7,2070.0051,0
3344096,17:54:00,17:54:00,8544,8,2317.6685,0
3344096,17:56:00,17:56:00,1810,9,2688.5308,
3344096,17:57:00,17:57:00,1811,10,3106.4355,0
3344096,17:58:00,17:58:00,1812,11,3334.045,0
3344096,17:58:00,17:58:00,1813,12,3569.7144,0
3344096,17:59:00,17:59:00,3376,13,3767.0588,0
3344096,18:00:00,18:00:00,3378,14,4005.621,0
3344096,18:00:00,18:00:00,3379,15,4209.9224,0
3344096,18:01:00,18:01:00,16139,16,4546.321,0
3344096,18:03:00,18:03:00,4088,17,4969.97,0
3344096,18:04:00,18:04:00,4089,18,5295.827,0
3344096,18:05:00,18:05:00,4090,19,5679.226,0
3344096,18:06:00,18:06:00,4093,20,6099.886,0
3344096,18:07:00,18:07:00,7769,21,6439.001,0
3344096,18:09:00,18:09:00,7823,22,6802.0317,0
3344096,18:09:00,18:09:00,7825,23,7036.291,0
3344096,18:10:00,18:10:00,7826,24,7187.7764,0
3344096,18:11:00,18:11:00,4022,25,7433.8916,0
3344096,18:12:00,18:12:00,4024,26,7790.337,0
3344096,18:12:00,18:12:00,8664,27,7880.431,0
3344096,18:13:00,18:13:00,8666,28,8251.017,0
3344096,18:15:00,18:15:00,15869,29,8587.648,
3344096,18:15:00,18:15:00,6458,30,8868.763,0
3344096,18:16:00,18:16:00,4106,31,9288.955,0
3344096,18:17:00,18:17:00,6463,32,9859.229,0
3344096,18:18:00,18:18:00,6466,33,10548.43,0
3344096,18:18:00,18:18:00,1904,34,10888.107,0
3344096,18:19:00,18:19:00,15791,35,11024.534,0
3344096,18:20:00,18:20:00,1908,36,11582.739,0
3344096,18:20:00,18:20:00,6468,37,11883.908,0
3344096,18:21:00,18:21:00,6469,38,12106.863,0
3344096,18:21:00,18:21:00,6472,39,12578.747,0
3344096,18:22:00,18:22:00,6475,40,13004.05,0
3344096,18:22:00,18:22:00,6476,41,13210.285,0
3344096,18:23:00,18:23:00,6479,42,13634.944,0
3344096,18:24:00,18:24:00,6482,43,14131.841,0
3344096,18:25:00,18:25:00,6485,44,14452.914,0
3344096,18:26:00,18:26:00,412,45,14941.282,
3344097,16:45:00,16:45:00,14792,1,0,
3344097,16:46:00,16:46:00,8531,2,328.69373,0
3344097,16:48:00,16:48:00,8535,3,969.46643,0
3344097,16:49:00,16:49:00,8536,4,1192.6804,0
3344097,16:50:00,16:50:00,8538,5,1434.7645,0
3344097,16:52:00,16:52:00,8542,6,1908.0922,0
3344097,16:53:00,16:53:00,15479,7,2070.0051,0
3344097,16:54:00,16:54:00,8544,8,2317.6685,0
3344097,16:56:00,16:56:00,1810,9,2688.5308,
3344097,16:57:00,16:57:00,1811,10,3106.4355,0
3344097,16:58:00,16:58:00,1812,11,3334.045,0
3344097,16:58:00,16:58:00,1813,12,3569.7144,0
3344097,16:59:00,16:59:00,3376,13,3767.0588,0
3344097,17:00:00,17:00:00,3378,14,4005.621,0
3344097,17:00:00,17:00:00,3379,15,4209.9224,0
3344097,17:01:00,17:01:00,16139,16,4546.321,0
3344097,17:03:00,17:03:00,4088,17,4969.97,0
3344097,17:04:00,17:04:00,4089,18,5295.827,0
3344097,17:05:00,17:05:00,4090,19,5679.226,0
3344097,17:06:00,17:06:00,4093,20,6099.886,0
3344097,17:07:00,17:07:00,7769,21,6439.001,0
3344097,17:09:00,17:09:00,7823,22,6802.0317,0
3344097,17:09:00,17:09:00,7825,23,7036.291,0
3344097,17:10:00,17:10:00,7826,24,7187.7764,0
3344097,17:11:00,17:11:00,4022,25,7433.8916,0
3344097,17:12:00,17:12:00,4024,26,7790.337,0
3344097,17:12:00,17:12:00,8664,27,7880.431,0
3344097,17:13:00,17:13:00,8666,28,8251.017,0
3344097,17:15:00,17:15:00,15869,29,8587.648,
3344097,17:15:00,17:15:00,6458,30,8868.763,0
3344097,17:16:00,17:16:00,4106,31,9288.955,0
3344097,17:17:00,17:17:00,6463,32,9859.229,0
3344097,17:18:00,17:18:00,6466,33,10548.43,0
3344097,17:18:00,17:18:00,1904,34,10888.107,0
3344097,17:19:00,17:19:00,15791,35,11024.534,0
3344097,17:20:00,17:20:00,1908,36,11582.739,0
3344097,17:20:00,17:20:00,6468,37,11883.908,0
3344097,17:21:00,17:21:00,6469,38,12106.863,0
3344097,17:21:00,17:21:00,6472,39,12578.747,0
3344097,17:22:00,17:22:00,6475,40,13004.05,0
3344097,17:22:00,17:22:00,6476,41,13210.285,0
3344097,17:23:00,17:23:00,6479,42,13634.944,0
3344097,17:24:00,17:24:00,6482,43,14131.841,0
3344097,17:25:00,17:25:00,6485,44,14452.914,0
3344097,17:26:00,17:26:00,412,45,14941.282,
3344098,12:45:00,12:45:00,14792,1,0,
3344098,12:46:00,12:46:00,8531,2,328.69373,0
3344098,12:48:00,12:48:00,8535,3,969.46643,0
3344098,12:49:00,12:49:00,8536,4,1192.6804,0
3344098,12:50:00,12:50:00,8538,5,1434.7645,0
3344098,12:52:00,12:52:00,8542,6,1908.0922,0
3344098,12:53:00,12:53:00,15479,7,2070.0051,0
3344098,12:54:00,12:54:00,8544,8,2317.6685,0
3344098,12:56:00,12:56:00,1810,9,2688.5308,
3344098,12:57:00,12:57:00,1811,10,3106.4355,0
3344098,12:58:00,12:58:00,1812,11,3334.045,0
3344098,12:59:00,12:59:00,1813,12,3569.7144,0
3344098,12:59:00,12:59:00,3376,13,3767.0588,0
3344098,13:00:00,13:00:00,3378,14,4005.621,0
3344098,13:01:00,13:01:00,3379,15,4209.9224,0
3344098,13:02:00,13:02:00,16139,16,4546.321,0
3344098,13:04:00,13:04:00,4088,17,4969.97,0
3344098,13:05:00,13:05:00,4089,18,5295.827,0
3344098,13:06:00,13:06:00,4090,19,5679.226,0
3344098,13:08:00,13:08:00,4093,20,6099.886,0
3344098,13:09:00,13:09:00,7769,21,6439.001,0
3344098,13:10:00,13:10:00,7823,22,6802.0317,0
3344098,13:11:00,13:11:00,7825,23,7036.291,0
3344098,13:11:00,13:11:00,7826,24,7187.7764,0
3344098,13:12:00,13:12:00,4022,25,7433.8916,0
3344098,13:14:00,13:14:00,4024,26,7790.337,0
3344098,13:14:00,13:14:00,8664,27,7880.431,0
3344098,13:15:00,13:15:00,8666,28,8251.017,0
3344098,13:17:00,13:17:00,15869,29,8587.648,
3344098,13:17:00,13:17:00,6458,30,8868.763,0
3344098,13:18:00,13:18:00,4106,31,9288.955,0
3344098,13:19:00,13:19:00,6463,32,9859.229,0
3344098,13:20:00,13:20:00,6466,33,10548.43,0
3344098,13:21:00,13:21:00,1904,34,10888.107,0
3344098,13:21:00,13:21:00,15791,35,11024.534,0
3344098,13:22:00,13:22:00,1908,36,11582.739,0
3344098,13:23:00,13:23:00,6468,37,11883.908,0
3344098,13:23:00,13:23:00,6469,38,12106.863,0
3344098,13:24:00,13:24:00,6472,39,12578.747,0
3344098,13:25:00,13:25:00,6475,40,13004.05,0
3344098,13:25:00,13:25:00,6476,41,13210.285,0
3344098,13:26:00,13:26:00,6479,42,13634.944,0
3344098,13:27:00,13:27:00,6482,43,14131.841,0
3344098,13:27:00,13:27:00,6485,44,14452.914,0
3344098,13:29:00,13:29:00,412,45,14941.282,
3344099,15:45:00,15:45:00,14792,1,0,
3344099,15:46:00,15:46:00,8531,2,328.69373,0
3344099,15:48:00,15:48:00,8535,3,969.46643,0
3344099,15:49:00,15:49:00,8536,4,1192.6804,0
3344099,15:50:00,15:50:00,8538,5,1434.7645,0
3344099,15:52:00,15:52:00,8542,6,1908.0922,0
3344099,15:53:00,15:53:00,15479,7,2070.0051,0
3344099,15:54:00,15:54:00,8544,8,2317.6685,0
3344099,15:56:00,15:56:00,1810,9,2688.5308,
3344099,15:57:00,15:57:00,1811,10,3106.4355,0
3344099,15:58:00,15:58:00,1812,11,3334.045,0
3344099,15:59:00,15:59:00,1813,12,3569.7144,0
3344099,15:59:00,15:59:00,3376,13,3767.0588,0
3344099,16:00:00,16:00:00,3378,14,4005.621,0
3344099,16:01:00,16:01:00,3379,15,4209.9224,0
3344099,16:02:00,16:02:00,16139,16,4546.321,0
3344099,16:04:00,16:04:00,4088,17,4969.97,0
3344099,16:05:00,16:05:00,4089,18,5295.827,0
3344099,16:06:00,16:06:00,4090,19,5679.226,0
3344099,16:08:00,16:08:00,4093,20,6099.886,0
3344099,16:09:00,16:09:00,7769,21,6439.001,0
3344099,16:10:00,16:10:00,7823,22,6802.0317,0
3344099,16:11:00,16:11:00,7825,23,7036.291,0
3344099,16:11:00,16:11:00,7826,24,7187.7764,0
3344099,16:12:00,16:12:00,4022,25,7433.8916,0
3344099,16:14:00,16:14:00,4024,26,7790.337,0
3344099,16:14:00,16:14:00,8664,27,7880.431,0
3344099,16:15:00,16:15:00,8666,28,8251.017,0
3344099,16:17:00,16:17:00,15869,29,8587.648,
3344099,16:17:00,16:17:00,6458,30,8868.763,0
3344099,16:18:00,16:18:00,4106,31,9288.955,0
3344099,16:19:00,16:19:00,6463,32,9859.229,0
3344099,16:20:00,16:20:00,6466,33,10548.43,0
3344099,16:21:00,16:21:00,1904,34,10888.107,0
3344099,16:21:00,16:21:00,15791,35,11024.534,0
3344099,16:22:00,16:22:00,1908,36,11582.739,0
3344099,16:23:00,16:23:00,6468,37,11883.908,0
3344099,16:23:00,16:23:00,6469,38,12106.863,0
3344099,16:24:00,16:24:00,6472,39,12578.747,0
3344099,16:25:00,16:25:00,6475,40,13004.05,0
3344099,16:25:00,16:25:00,6476,41,13210.285,0
3344099,16:26:00,16:26:00,6479,42,13634.944,0
3344099,16:27:00,16:27:00,6482,43,14131.841,0
3344099,16:27:00,16:27:00,6485,44,14452.914,0
3344099,16:29:00,16:29:00,412,45,14941.282,
3344100,14:45:00,14:45:00,14792,1,0,
3344100,14:46:00,14:46:00,8531,2,328.69373,0
3344100,14:48:00,14:48:00,8535,3,969.46643,0
3344100,14:49:00,14:49:00,8536,4,1192.6804,0
3344100,14:50:00,14:50:00,8538,5,1434.7645,0
3344100,14:52:00,14:52:00,8542,6,1908.0922,0
3344100,14:53:00,14:53:00,15479,7,2070.0051,0
3344100,14:54:00,14:54:00,8544,8,2317.6685,0
3344100,14:56:00,14:56:00,1810,9,2688.5308,
3344100,14:57:00,14:57:00,1811,10,3106.4355,0
3344100,14:58:00,14:58:00,1812,11,3334.045,0
3344100,14:59:00,14:59:00,1813,12,3569.7144,0
3344100,14:59:00,14:59:00,3376,13,3767.0588,0
3344100,15:00:00,15:00:00,3378,14,4005.621,0
3344100,15:01:00,15:01:00,3379,15,4209.9224,0
3344100,15:02:00,15:02:00,16139,16,4546.321,0
3344100,15:04:00,15:04:00,4088,17,4969.97,0
3344100,15:05:00,15:05:00,4089,18,5295.827,0
3344100,15:06:00,15:06:00,4090,19,5679.226,0
3344100,15:08:00,15:08:00,4093,20,6099.886,0
3344100,15:09:00,15:09:00,7769,21,6439.001,0
3344100,15:10:00,15:10:00,7823,22,6802.0317,0
3344100,15:11:00,15:11:00,7825,23,7036.291,0
3344100,15:11:00,15:11:00,7826,24,7187.7764,0
3344100,15:12:00,15:12:00,4022,25,7433.8916,0
3344100,15:14:00,15:14:00,4024,26,7790.337,0
3344100,15:14:00,15:14:00,8664,27,7880.431,0
3344100,15:15:00,15:15:00,8666,28,8251.017,0
3344100,15:17:00,15:17:00,15869,29,8587.648,
3344100,15:17:00,15:17:00,6458,30,8868.763,0
3344100,15:18:00,15:18:00,4106,31,9288.955,0
3344100,15:19:00,15:19:00,6463,32,9859.229,0
3344100,15:20:00,15:20:00,6466,33,10548.43,0
3344100,15:21:00,15:21:00,1904,34,10888.107,0
3344100,15:21:00,15:21:00,15791,35,11024.534,0
3344100,15:22:00,15:22:00,1908,36,11582.739,0
3344100,15:23:00,15:23:00,6468,37,11883.908,0
3344100,15:23:00,15:23:00,6469,38,12106.863,0
3344100,15:24:00,15:24:00,6472,39,12578.747,0
3344100,15:25:00,15:25:00,6475,40,13004.05,0
3344100,15:25:00,15:25:00,6476,41,13210.285,0
3344100,15:26:00,15:26:00,6479,42,13634.944,0
3344100,15:27:00,15:27:00,6482,43,14131.841,0
3344100,15:27:00,15:27:00,6485,44,14452.914,0
3344100,15:29:00,15:29:00,412,45,14941.282,
3344101,13:45:00,13:45:00,14792,1,0,
3344101,13:46:00,13:46:00,8531,2,328.69373,0
3344101,13:48:00,13:48:00,8535,3,969.46643,0
3344101,13:49:00,13:49:00,8536,4,1192.6804,0
3344101,13:50:00,13:50:00,8538,5,1434.7645,0
3344101,13:52:00,13:52:00,8542,6,1908.0922,0
3344101,13:53:00,13:53:00,15479,7,2070.0051,0
3344101,13:54:00,13:54:00,8544,8,2317.6685,0
3344101,13:56:00,13:56:00,1810,9,2688.5308,
3344101,13:57:00,13:57:00,1811,10,3106.4355,0
3344101,13:58:00,13:58:00,1812,11,3334.045,0
3344101,13:59:00,13:59:00,1813,12,3569.7144,0
3344101,13:59:00,13:59:00,3376,13,3767.0588,0
3344101,14:00:00,14:00:00,3378,14,4005.621,0
3344101,14:01:00,14:01:00,3379,15,4209.9224,0
3344101,14:02:00,14:02:00,16139,16,4546.321,0
3344101,14:04:00,14:04:00,4088,17,4969.97,0
3344101,14:05:00,14:05:00,4089,18,5295.827,0
3344101,14:06:00,14:06:00,4090,19,5679.226,0
3344101,14:08:00,14:08:00,4093,20,6099.886,0
3344101,14:09:00,14:09:00,7769,21,6439.001,0
3344101,14:10:00,14:10:00,7823,22,6802.0317,0
3344101,14:11:00,14:11:00,7825,23,7036.291,0
3344101,14:11:00,14:11:00,7826,24,7187.7764,0
3344101,14:12:00,14:12:00,4022,25,7433.8916,0
3344101,14:14:00,14:14:00,4024,26,7790.337,0
3344101,14:14:00,14:14:00,8664,27,7880.431,0
3344101,14:15:00,14:15:00,8666,28,8251.017,0
3344101,14:17:00,14:17:00,15869,29,8587.648,
3344101,14:17:00,14:17:00,6458,30,8868.763,0
3344101,14:18:00,14:18:00,4106,31,9288.955,0
3344101,14:19:00,14:19:00,6463,32,9859.229,0
3344101,14:20:00,14:20:00,6466,33,10548.43,0
3344101,14:21:00,14:21:00,1904,34,10888.107,0
3344101,14:21:00,14:21:00,15791,35,11024.534,0
3344101,14:22:00,14:22:00,1908,36,11582.739,0
3344101,14:23:00,14:23:00,6468,37,11883.908,0
3344101,14:23:00,14:23:00,6469,38,12106.863,0
3344101,14:24:00,14:24:00,6472,39,12578.747,0
3344101,14:25:00,14:25:00,6475,40,13004.05,0
3344101,14:25:00,14:25:00,6476,41,13210.285,0
3344101,14:26:00,14:26:00,6479,42,13634.944,0
3344101,14:27:00,14:27:00,6482,43,14131.841,0
3344101,14:27:00,14:27:00,6485,44,14452.914,0
3344101,14:29:00,14:29:00,412,45,14941.282,
3344102,11:45:00,11:45:00,14792,1,0,
3344102,11:46:00,11:46:00,8531,2,328.69373,0
3344102,11:48:00,11:48:00,8535,3,969.46643,0
3344102,11:49:00,11:49:00,8536,4,1192.6804,0
3344102,11:50:00,11:50:00,8538,5,1434.7645,0
3344102,11:52:00,11:52:00,8542,6,1908.0922,0
3344102,11:53:00,11:53:00,15479,7,2070.0051,0
3344102,11:54:00,11:54:00,8544,8,2317.6685,0
3344102,11:56:00,11:56:00,1810,9,2688.5308,
3344102,11:57:00,11:57:00,1811,10,3106.4355,0
3344102,11:58:00,11:58:00,1812,11,3334.045,0
3344102,11:59:00,11:59:00,1813,12,3569.7144,0
3344102,11:59:00,11:59:00,3376,13,3767.0588,0
3344102,12:00:00,12:00:00,3378,14,4005.621,0
3344102,12:01:00,12:01:00,3379,15,4209.9224,0
3344102,12:02:00,12:02:00,16139,16,4546.321,0
3344102,12:04:00,12:04:00,4088,17,4969.97,0
3344102,12:05:00,12:05:00,4089,18,5295.827,0
3344102,12:06:00,12:06:00,4090,19,5679.226,0
3344102,12:08:00,12:08:00,4093,20,6099.886,0
3344102,12:09:00,12:09:00,7769,21,6439.001,0
3344102,12:10:00,12:10:00,7823,22,6802.0317,0
3344102,12:11:00,12:11:00,7825,23,7036.291,0
3344102,12:11:00,12:11:00,7826,24,7187.7764,0
3344102,12:12:00,12:12:00,4022,25,7433.8916,0
3344102,12:14:00,12:14:00,4024,26,7790.337,0
3344102,12:14:00,12:14:00,8664,27,7880.431,0
3344102,12:15:00,12:15:00,8666,28,8251.017,0
3344102,12:17:00,12:17:00,15869,29,8587.648,
3344102,12:17:00,12:17:00,6458,30,8868.763,0
3344102,12:18:00,12:18:00,4106,31,9288.955,0
3344102,12:19:00,12:19:00,6463,32,9859.229,0
3344102,12:20:00,12:20:00,6466,33,10548.43,0
3344102,12:21:00,12:21:00,1904,34,10888.107,0
3344102,12:21:00,12:21:00,15791,35,11024.534,0
3344102,12:22:00,12:22:00,1908,36,11582.739,0
3344102,12:23:00,12:23:00,6468,37,11883.908,0
3344102,12:23:00,12:23:00,6469,38,12106.863,0
3344102,12:24:00,12:24:00,6472,39,12578.747,0
3344102,12:25:00,12:25:00,6475,40,13004.05,0
3344102,12:25:00,12:25:00,6476,41,13210.285,0
3344102,12:26:00,12:26:00,6479,42,13634.944,0
3344102,12:27:00,12:27:00,6482,43,14131.841,0
3344102,12:27:00,12:27:00,6485,44,14452.914,0
3344102,12:29:00,12:29:00,412,45,14941.282,
3344103,10:45:00,10:45:00,14792,1,0,
3344103,10:46:00,10:46:00,8531,2,328.69373,0
3344103,10:48:00,10:48:00,8535,3,969.46643,0
3344103,10:49:00,10:49:00,8536,4,1192.6804,0
3344103,10:50:00,10:50:00,8538,5,1434.7645,0
3344103,10:52:00,10:52:00,8542,6,1908.0922,0
3344103,10:53:00,10:53:00,15479,7,2070.0051,0
3344103,10:54:00,10:54:00,8544,8,2317.6685,0
3344103,10:56:00,10:56:00,1810,9,2688.5308,
3344103,10:57:00,10:57:00,1811,10,3106.4355,0
3344103,10:58:00,10:58:00,1812,11,3334.045,0
3344103,10:59:00,10:59:00,1813,12,3569.7144,0
3344103,10:59:00,10:59:00,3376,13,3767.0588,0
3344103,11:00:00,11:00:00,3378,14,4005.621,0
3344103,11:01:00,11:01:00,3379,15,4209.9224,0
3344103,11:02:00,11:02:00,16139,16,4546.321,0
3344103,11:04:00,11:04:00,4088,17,4969.97,0
3344103,11:05:00,11:05:00,4089,18,5295.827,0
3344103,11:06:00,11:06:00,4090,19,5679.226,0
3344103,11:08:00,11:08:00,4093,20,6099.886,0
3344103,11:09:00,11:09:00,7769,21,6439.001,0
3344103,11:10:00,11:10:00,7823,22,6802.0317,0
3344103,11:11:00,11:11:00,7825,23,7036.291,0
3344103,11:11:00,11:11:00,7826,24,7187.7764,0
3344103,11:12:00,11:12:00,4022,25,7433.8916,0
3344103,11:14:00,11:14:00,4024,26,7790.337,0
3344103,11:14:00,11:14:00,8664,27,7880.431,0
3344103,11:15:00,11:15:00,8666,28,8251.017,0
3344103,11:17:00,11:17:00,15869,29,8587.648,
3344103,11:17:00,11:17:00,6458,30,8868.763,0
3344103,11:18:00,11:18:00,4106,31,9288.955,0
3344103,11:19:00,11:19:00,6463,32,9859.229,0
3344103,11:20:00,11:20:00,6466,33,10548.43,0
3344103,11:21:00,11:21:00,1904,34,10888.107,0
3344103,11:21:00,11:21:00,15791,35,11024.534,0
3344103,11:22:00,11:22:00,1908,36,11582.739,0
3344103,11:23:00,11:23:00,6468,37,11883.908,0
3344103,11:23:00,11:23:00,6469,38,12106.863,0
3344103,11:24:00,11:24:00,6472,39,12578.747,0
3344103,11:25:00,11:25:00,6475,40,13004.05,0
3344103,11:25:00,11:25:00,6476,41,13210.285,0
3344103,11:26:00,11:26:00,6479,42,13634.944,0
3344103,11:27:00,11:27:00,6482,43,14131.841,0
3344103,11:27:00,11:27:00,6485,44,14452.914,0
3344103,11:29:00,11:29:00,412,45,14941.282,
3344104,09:45:00,09:45:00,14792,1,0,
3344104,09:46:00,09:46:00,8531,2,328.69373,0
3344104,09:48:00,09:48:00,8535,3,969.46643,0
3344104,09:49:00,09:49:00,8536,4,1192.6804,0
3344104,09:50:00,09:50:00,8538,5,1434.7645,0
3344104,09:52:00,09:52:00,8542,6,1908.0922,0
3344104,09:53:00,09:53:00,15479,7,2070.0051,0
3344104,09:54:00,09:54:00,8544,8,2317.6685,0
3344104,09:56:00,09:56:00,1810,9,2688.5308,
3344104,09:57:00,09:57:00,1811,10,3106.4355,0
3344104,09:58:00,09:58:00,1812,11,3334.045,0
3344104,09:59:00,09:59:00,1813,12,3569.7144,0
3344104,09:59:00,09:59:00,3376,13,3767.0588,0
3344104,10:00:00,10:00:00,3378,14,4005.621,0
3344104,10:01:00,10:01:00,3379,15,4209.9224,0
3344104,10:02:00,10:02:00,16139,16,4546.321,0
3344104,10:04:00,10:04:00,4088,17,4969.97,0
3344104,10:05:00,10:05:00,4089,18,5295.827,0
3344104,10:06:00,10:06:00,4090,19,5679.226,0
3344104,10:08:00,10:08:00,4093,20,6099.886,0
3344104,10:09:00,10:09:00,7769,21,6439.001,0
3344104,10:10:00,10:10:00,7823,22,6802.0317,0
3344104,10:11:00,10:11:00,7825,23,7036.291,0
3344104,10:11:00,10:11:00,7826,24,7187.7764,0
3344104,10:12:00,10:12:00,4022,25,7433.8916,0
3344104,10:14:00,10:14:00,4024,26,7790.337,0
3344104,10:14:00,10:14:00,8664,27,7880.431,0
3344104,10:15:00,10:15:00,8666,28,8251.017,0
3344104,10:17:00,10:17:00,15869,29,8587.648,
3344104,10:17:00,10:17:00,6458,30,8868.763,0
3344104,10:18:00,10:18:00,4106,31,9288.955,0
3344104,10:19:00,10:19:00,6463,32,9859.229,0
3344104,10:20:00,10:20:00,6466,33,10548.43,0
3344104,10:21:00,10:21:00,1904,34,10888.107,0
3344104,10:21:00,10:21:00,15791,35,11024.534,0
3344104,10:22:00,10:22:00,1908,36,11582.739,0
3344104,10:23:00,10:23:00,6468,37,11883.908,0
3344104,10:23:00,10:23:00,6469,38,12106.863,0
3344104,10:24:00,10:24:00,6472,39,12578.747,0
3344104,10:25:00,10:25:00,6475,40,13004.05,0
3344104,10:25:00,10:25:00,6476,41,13210.285,0
3344104,10:26:00,10:26:00,6479,42,13634.944,0
3344104,10:27:00,10:27:00,6482,43,14131.841,0
3344104,10:27:00,10:27:00,6485,44,14452.914,0
3344104,10:29:00,10:29:00,412,45,14941.282,
3344105,08:45:00,08:45:00,14792,1,0,
3344105,08:46:00,08:46:00,8531,2,328.69373,0
3344105,08:48:00,08:48:00,8535,3,969.46643,0
3344105,08:49:00,08:49:00,8536,4,1192.6804,0
3344105,08:50:00,08:50:00,8538,5,1434.7645,0
3344105,08:52:00,08:52:00,8542,6,1908.0922,0
3344105,08:53:00,08:53:00,15479,7,2070.0051,0
3344105,08:54:00,08:54:00,8544,8,2317.6685,0
3344105,08:56:00,08:56:00,1810,9,2688.5308,
3344105,08:57:00,08:57:00,1811,10,3106.4355,0
3344105,08:58:00,08:58:00,1812,11,3334.045,0
3344105,08:59:00,08:59:00,1813,12,3569.7144,0
3344105,08:59:00,08:59:00,3376,13,3767.0588,0
3344105,09:00:00,09:00:00,3378,14,4005.621,0
3344105,09:01:00,09:01:00,3379,15,4209.9224,0
3344105,09:02:00,09:02:00,16139,16,4546.321,0
3344105,09:04:00,09:04:00,4088,17,4969.97,0
3344105,09:05:00,09:05:00,4089,18,5295.827,0
3344105,09:06:00,09:06:00,4090,19,5679.226,0
3344105,09:08:00,09:08:00,4093,20,6099.886,0
3344105,09:09:00,09:09:00,7769,21,6439.001,0
3344105,09:10:00,09:10:00,7823,22,6802.0317,0
3344105,09:11:00,09:11:00,7825,23,7036.291,0
3344105,09:11:00,09:11:00,7826,24,7187.7764,0
3344105,09:12:00,09:12:00,4022,25,7433.8916,0
3344105,09:14:00,09:14:00,4024,26,7790.337,0
3344105,09:14:00,09:14:00,8664,27,7880.431,0
3344105,09:15:00,09:15:00,8666,28,8251.017,0
3344105,09:17:00,09:17:00,15869,29,8587.648,
3344105,09:17:00,09:17:00,6458,30,8868.763,0
3344105,09:18:00,09:18:00,4106,31,9288.955,0
3344105,09:19:00,09:19:00,6463,32,9859.229,0
3344105,09:20:00,09:20:00,6466,33,10548.43,0
3344105,09:21:00,09:21:00,1904,34,10888.107,0
3344105,09:21:00,09:21:00,15791,35,11024.534,0
3344105,09:22:00,09:22:00,1908,36,11582.739,0
3344105,09:23:00,09:23:00,6468,37,11883.908,0
3344105,09:23:00,09:23:00,6469,38,12106.863,0
3344105,09:24:00,09:24:00,6472,39,12578.747,0
3344105,09:25:00,09:25:00,6475,40,13004.05,0
3344105,09:25:00,09:25:00,6476,41,13210.285,0
3344105,09:26:00,09:26:00,6479,42,13634.944,0
3344105,09:27:00,09:27:00,6482,43,14131.841,0
3344105,09:27:00,09:27:00,6485,44,14452.914,0
3344105,09:29:00,09:29:00,412,45,14941.282,
3344106,07:45:00,07:45:00,14792,1,0,
3344106,07:46:00,07:46:00,8531,2,328.69373,0
3344106,07:48:00,07:48:00,8535,3,969.46643,0
3344106,07:49:00,07:49:00,8536,4,1192.6804,0
3344106,07:50:00,07:50:00,8538,5,1434.7645,0
3344106,07:52:00,07:52:00,8542,6,1908.0922,0
3344106,07:53:00,07:53:00,15479,7,2070.0051,0
3344106,07:54:00,07:54:00,8544,8,2317.6685,0
3344106,07:56:00,07:56:00,1810,9,2688.5308,
3344106,07:57:00,07:57:00,1811,10,3106.4355,0
3344106,07:58:00,07:58:00,1812,11,3334.045,0
3344106,07:59:00,07:59:00,1813,12,3569.7144,0
3344106,07:59:00,07:59:00,3376,13,3767.0588,0
3344106,08:00:00,08:00:00,3378,14,4005.621,0
3344106,08:01:00,08:01:00,3379,15,4209.9224,0
3344106,08:02:00,08:02:00,16139,16,4546.321,0
3344106,08:04:00,08:04:00,4088,17,4969.97,0
3344106,08:05:00,08:05:00,4089,18,5295.827,0
3344106,08:06:00,08:06:00,4090,19,5679.226,0
3344106,08:08:00,08:08:00,4093,20,6099.886,0
3344106,08:09:00,08:09:00,7769,21,6439.001,0
3344106,08:10:00,08:10:00,7823,22,6802.0317,0
3344106,08:11:00,08:11:00,7825,23,7036.291,0
3344106,08:11:00,08:11:00,7826,24,7187.7764,0
3344106,08:12:00,08:12:00,4022,25,7433.8916,0
3344106,08:14:00,08:14:00,4024,26,7790.337,0
3344106,08:14:00,08:14:00,8664,27,7880.431,0
3344106,08:15:00,08:15:00,8666,28,8251.017,0
3344106,08:17:00,08:17:00,15869,29,8587.648,
3344106,08:17:00,08:17:00,6458,30,8868.763,0
3344106,08:18:00,08:18:00,4106,31,9288.955,0
3344106,08:19:00,08:19:00,6463,32,9859.229,0
3344106,08:20:00,08:20:00,6466,33,10548.43,0
3344106,08:21:00,08:21:00,1904,34,10888.107,0
3344106,08:21:00,08:21:00,15791,35,11024.534,0
3344106,08:22:00,08:22:00,1908,36,11582.739,0
3344106,08:23:00,08:23:00,6468,37,11883.908,0
3344106,08:23:00,08:23:00,6469,38,12106.863,0
3344106,08:24:00,08:24:00,6472,39,12578.747,0
3344106,08:25:00,08:25:00,6475,40,13004.05,0
3344106,08:25:00,08:25:00,6476,41,13210.285,0
3344106,08:26:00,08:26:00,6479,42,13634.944,0
3344106,08:27:00,08:27:00,6482,43,14131.841,0
3344106,08:27:00,08:27:00,6485,44,14452.914,0
3344106,08:29:00,08:29:00,412,45,14941.282,
3344107,06:45:00,06:45:00,14792,1,0,
3344107,06:46:00,06:46:00,8531,2,328.69373,0
3344107,06:48:00,06:48:00,8535,3,969.46643,0
3344107,06:49:00,06:49:00,8536,4,1192.6804,0
3344107,06:50:00,06:50:00,8538,5,1434.7645,0
3344107,06:52:00,06:52:00,8542,6,1908.0922,0
3344107,06:53:00,06:53:00,15479,7,2070.0051,0
3344107,06:54:00,06:54:00,8544,8,2317.6685,0
3344107,06:56:00,06:56:00,1810,9,2688.5308,
3344107,06:57:00,06:57:00,1811,10,3106.4355,0
3344107,06:58:00,06:58:00,1812,11,3334.045,0
3344107,06:59:00,06:59:00,1813,12,3569.7144,0
3344107,06:59:00,06:59:00,3376,13,3767.0588,0
3344107,07:00:00,07:00:00,3378,14,4005.621,0
3344107,07:01:00,07:01:00,3379,15,4209.9224,0
3344107,07:02:00,07:02:00,16139,16,4546.321,0
3344107,07:04:00,07:04:00,4088,17,4969.97,0
3344107,07:05:00,07:05:00,4089,18,5295.827,0
3344107,07:06:00,07:06:00,4090,19,5679.226,0
3344107,07:08:00,07:08:00,4093,20,6099.886,0
3344107,07:09:00,07:09:00,7769,21,6439.001,0
3344107,07:10:00,07:10:00,7823,22,6802.0317,0
3344107,07:11:00,07:11:00,7825,23,7036.291,0
3344107,07:11:00,07:11:00,7826,24,7187.7764,0
3344107,07:12:00,07:12:00,4022,25,7433.8916,0
3344107,07:14:00,07:14:00,4024,26,7790.337,0
3344107,07:14:00,07:14:00,8664,27,7880.431,0
3344107,07:15:00,07:15:00,8666,28,8251.017,0
3344107,07:17:00,07:17:00,15869,29,8587.648,
3344107,07:17:00,07:17:00,6458,30,8868.763,0
3344107,07:18:00,07:18:00,4106,31,9288.955,0
3344107,07:19:00,07:19:00,6463,32,9859.229,0
3344107,07:20:00,07:20:00,6466,33,10548.43,0
3344107,07:21:00,07:21:00,1904,34,10888.107,0
3344107,07:21:00,07:21:00,15791,35,11024.534,0
3344107,07:22:00,07:22:00,1908,36,11582.739,0
3344107,07:23:00,07:23:00,6468,37,11883.908,0
3344107,07:23:00,07:23:00,6469,38,12106.863,0
3344107,07:24:00,07:24:00,6472,39,12578.747,0
3344107,07:25:00,07:25:00,6475,40,13004.05,0
3344107,07:25:00,07:25:00,6476,41,13210.285,0
3344107,07:26:00,07:26:00,6479,42,13634.944,0
3344107,07:27:00,07:27:00,6482,43,14131.841,0
3344107,07:27:00,07:27:00,6485,44,14452.914,0
3344107,07:29:00,07:29:00,412,45,14941.282,
3344108,05:45:00,05:45:00,14792,1,0,
3344108,05:46:00,05:46:00,8531,2,328.69373,0
3344108,05:48:00,05:48:00,8535,3,969.46643,0
3344108,05:49:00,05:49:00,8536,4,1192.6804,0
3344108,05:50:00,05:50:00,8538,5,1434.7645,0
3344108,05:52:00,05:52:00,8542,6,1908.0922,0
3344108,05:53:00,05:53:00,15479,7,2070.0051,0
3344108,05:54:00,05:54:00,8544,8,2317.6685,0
3344108,05:56:00,05:56:00,1810,9,2688.5308,
3344108,05:57:00,05:57:00,1811,10,3106.4355,0
3344108,05:58:00,05:58:00,1812,11,3334.045,0
3344108,05:59:00,05:59:00,1813,12,3569.7144,0
3344108,05:59:00,05:59:00,3376,13,3767.0588,0
3344108,06:00:00,06:00:00,3378,14,4005.621,0
3344108,06:01:00,06:01:00,3379,15,4209.9224,0
3344108,06:02:00,06:02:00,16139,16,4546.321,0
3344108,06:04:00,06:04:00,4088,17,4969.97,0
3344108,06:05:00,06:05:00,4089,18,5295.827,0
3344108,06:06:00,06:06:00,4090,19,5679.226,0
3344108,06:08:00,06:08:00,4093,20,6099.886,0
3344108,06:09:00,06:09:00,7769,21,6439.001,0
3344108,06:10:00,06:10:00,7823,22,6802.0317,0
3344108,06:11:00,06:11:00,7825,23,7036.291,0
3344108,06:11:00,06:11:00,7826,24,7187.7764,0
3344108,06:12:00,06:12:00,4022,25,7433.8916,0
3344108,06:14:00,06:14:00,4024,26,7790.337,0
3344108,06:14:00,06:14:00,8664,27,7880.431,0
3344108,06:15:00,06:15:00,8666,28,8251.017,0
3344108,06:17:00,06:17:00,15869,29,8587.648,
3344108,06:17:00,06:17:00,6458,30,8868.763,0
3344108,06:18:00,06:18:00,4106,31,9288.955,0
3344108,06:19:00,06:19:00,6463,32,9859.229,0
3344108,06:20:00,06:20:00,6466,33,10548.43,0
3344108,06:21:00,06:21:00,1904,34,10888.107,0
3344108,06:21:00,06:21:00,15791,35,11024.534,0
3344108,06:22:00,06:22:00,1908,36,11582.739,0
3344108,06:23:00,06:23:00,6468,37,11883.908,0
3344108,06:23:00,06:23:00,6469,38,12106.863,0
3344108,06:24:00,06:24:00,6472,39,12578.747,0
3344108,06:25:00,06:25:00,6475,40,13004.05,0
3344108,06:25:00,06:25:00,6476,41,13210.285,0
3344108,06:26:00,06:26:00,6479,42,13634.944,0
3344108,06:27:00,06:27:00,6482,43,14131.841,0
3344108,06:27:00,06:27:00,6485,44,14452.914,0
3344108,06:29:00,06:29:00,412,45,14941.282,
3344109,04:45:00,04:45:00,14792,1,0,
3344109,04:46:00,04:46:00,8531,2,328.69373,0
3344109,04:48:00,04:48:00,8535,3,969.46643,0
3344109,04:49:00,04:49:00,8536,4,1192.6804,0
3344109,04:50:00,04:50:00,8538,5,1434.7645,0
3344109,04:52:00,04:52:00,8542,6,1908.0922,0
3344109,04:53:00,04:53:00,15479,7,2070.0051,0
3344109,04:54:00,04:54:00,8544,8,2317.6685,0
3344109,04:56:00,04:56:00,1810,9,2688.5308,
3344109,04:57:00,04:57:00,1811,10,3106.4355,0
3344109,04:58:00,04:58:00,1812,11,3334.045,0
3344109,04:58:00,04:58:00,1813,12,3569.7144,0
3344109,04:59:00,04:59:00,3376,13,3767.0588,0
3344109,05:00:00,05:00:00,3378,14,4005.621,0
3344109,05:00:00,05:00:00,3379,15,4209.9224,0
3344109,05:01:00,05:01:00,16139,16,4546.321,0
3344109,05:03:00,05:03:00,4088,17,4969.97,0
3344109,05:04:00,05:04:00,4089,18,5295.827,0
3344109,05:05:00,05:05:00,4090,19,5679.226,0
3344109,05:06:00,05:06:00,4093,20,6099.886,0
3344109,05:07:00,05:07:00,7769,21,6439.001,0
3344109,05:09:00,05:09:00,7823,22,6802.0317,0
3344109,05:09:00,05:09:00,7825,23,7036.291,0
3344109,05:10:00,05:10:00,7826,24,7187.7764,0
3344109,05:11:00,05:11:00,4022,25,7433.8916,0
3344109,05:12:00,05:12:00,4024,26,7790.337,0
3344109,05:12:00,05:12:00,8664,27,7880.431,0
3344109,05:13:00,05:13:00,8666,28,8251.017,0
3344109,05:15:00,05:15:00,15869,29,8587.648,
3344109,05:15:00,05:15:00,6458,30,8868.763,0
3344109,05:16:00,05:16:00,4106,31,9288.955,0
3344109,05:16:00,05:16:00,6463,32,9859.229,0
3344109,05:18:00,05:18:00,6466,33,10548.43,0
3344109,05:18:00,05:18:00,1904,34,10888.107,0
3344109,05:18:00,05:18:00,15791,35,11024.534,0
3344109,05:19:00,05:19:00,1908,36,11582.739,0
3344109,05:20:00,05:20:00,6468,37,11883.908,0
3344109,05:20:00,05:20:00,6469,38,12106.863,0
3344109,05:21:00,05:21:00,6472,39,12578.747,0
3344109,05:21:00,05:21:00,6475,40,13004.05,0
3344109,05:22:00,05:22:00,6476,41,13210.285,0
3344109,05:22:00,05:22:00,6479,42,13634.944,0
3344109,05:23:00,05:23:00,6482,43,14131.841,0
3344109,05:24:00,05:24:00,6485,44,14452.914,0
3344109,05:25:00,05:25:00,412,45,14941.282,
3344110,23:45:00,23:45:00,14792,1,0,
3344110,23:46:00,23:46:00,8531,2,328.69373,0
3344110,23:48:00,23:48:00,8535,3,969.46643,0
3344110,23:49:00,23:49:00,8536,4,1192.6804,0
3344110,23:50:00,23:50:00,8538,5,1434.7645,0
3344110,23:52:00,23:52:00,8542,6,1908.0922,0
3344110,23:53:00,23:53:00,15479,7,2070.0051,0
3344110,23:54:00,23:54:00,8544,8,2317.6685,0
3344110,23:56:00,23:56:00,1810,9,2688.5308,
3344110,23:57:00,23:57:00,1811,10,3106.4355,0
3344110,23:58:00,23:58:00,1812,11,3334.045,0
3344110,23:58:00,23:58:00,1813,12,3569.7144,0
3344110,23:59:00,23:59:00,3376,13,3767.0588,0
3344110,24:00:00,24:00:00,3378,14,4005.621,0
3344110,24:00:00,24:00:00,3379,15,4209.9224,0
3344110,24:01:00,24:01:00,16139,16,4546.321,0
3344110,24:03:00,24:03:00,4088,17,4969.97,0
3344110,24:04:00,24:04:00,4089,18,5295.827,0
3344110,24:05:00,24:05:00,4090,19,5679.226,0
3344110,24:06:00,24:06:00,4093,20,6099.886,0
3344110,24:07:00,24:07:00,7769,21,6439.001,0
3344110,24:09:00,24:09:00,7823,22,6802.0317,0
3344110,24:09:00,24:09:00,7825,23,7036.291,0
3344110,24:10:00,24:10:00,7826,24,7187.7764,0
3344110,24:11:00,24:11:00,4022,25,7433.8916,0
3344110,24:12:00,24:12:00,4024,26,7790.337,0
3344110,24:12:00,24:12:00,8664,27,7880.431,0
3344110,24:13:00,24:13:00,8666,28,8251.017,0
3344110,24:15:00,24:15:00,15869,29,8587.648,
3344110,24:15:00,24:15:00,6458,30,8868.763,0
3344110,24:16:00,24:16:00,4106,31,9288.955,0
3344110,24:17:00,24:17:00,6463,32,9859.229,0
3344110,24:18:00,24:18:00,6466,33,10548.43,0
3344110,24:18:00,24:18:00,1904,34,10888.107,0
3344110,24:19:00,24:19:00,15791,35,11024.534,0
3344110,24:20:00,24:20:00,1908,36,11582.739,0
3344110,24:20:00,24:20:00,6468,37,11883.908,0
3344110,24:21:00,24:21:00,6469,38,12106.863,0
3344110,24:21:00,24:21:00,6472,39,12578.747,0
3344110,24:22:00,24:22:00,6475,40,13004.05,0
3344110,24:22:00,24:22:00,6476,41,13210.285,0
3344110,24:23:00,24:23:00,6479,42,13634.944,0
3344110,24:24:00,24:24:00,6482,43,14131.841,0
3344110,24:25:00,24:25:00,6485,44,14452.914,0
3344110,24:26:00,24:26:00,412,45,14941.282,
3344111,20:45:00,20:45:00,14792,1,0,
3344111,20:46:00,20:46:00,8531,2,328.69373,0
3344111,20:48:00,20:48:00,8535,3,969.46643,0
3344111,20:49:00,20:49:00,8536,4,1192.6804,0
3344111,20:50:00,20:50:00,8538,5,1434.7645,0
3344111,20:52:00,20:52:00,8542,6,1908.0922,0
3344111,20:53:00,20:53:00,15479,7,2070.0051,0
3344111,20:54:00,20:54:00,8544,8,2317.6685,0
3344111,20:56:00,20:56:00,1810,9,2688.5308,
3344111,20:57:00,20:57:00,1811,10,3106.4355,0
3344111,20:58:00,20:58:00,1812,11,3334.045,0
3344111,20:58:00,20:58:00,1813,12,3569.7144,0
3344111,20:59:00,20:59:00,3376,13,3767.0588,0
3344111,21:00:00,21:00:00,3378,14,4005.621,0
3344111,21:00:00,21:00:00,3379,15,4209.9224,0
3344111,21:01:00,21:01:00,16139,16,4546.321,0
3344111,21:03:00,21:03:00,4088,17,4969.97,0
3344111,21:04:00,21:04:00,4089,18,5295.827,0
3344111,21:05:00,21:05:00,4090,19,5679.226,0
3344111,21:06:00,21:06:00,4093,20,6099.886,0
3344111,21:07:00,21:07:00,7769,21,6439.001,0
3344111,21:09:00,21:09:00,7823,22,6802.0317,0
3344111,21:09:00,21:09:00,7825,23,7036.291,0
3344111,21:10:00,21:10:00,7826,24,7187.7764,0
3344111,21:11:00,21:11:00,4022,25,7433.8916,0
3344111,21:12:00,21:12:00,4024,26,7790.337,0
3344111,21:12:00,21:12:00,8664,27,7880.431,0
3344111,21:13:00,21:13:00,8666,28,8251.017,0
3344111,21:15:00,21:15:00,15869,29,8587.648,
3344111,21:15:00,21:15:00,6458,30,8868.763,0
3344111,21:16:00,21:16:00,4106,31,9288.955,0
3344111,21:17:00,21:17:00,6463,32,9859.229,0
3344111,21:18:00,21:18:00,6466,33,10548.43,0
3344111,21:18:00,21:18:00,1904,34,10888.107,0
3344111,21:19:00,21:19:00,15791,35,11024.534,0
3344111,21:20:00,21:20:00,1908,36,11582.739,0
3344111,21:20:00,21:20:00,6468,37,11883.908,0
3344111,21:21:00,21:21:00,6469,38,12106.863,0
3344111,21:21:00,21:21:00,6472,39,12578.747,0
3344111,21:22:00,21:22:00,6475,40,13004.05,0
3344111,21:22:00,21:22:00,6476,41,13210.285,0
3344111,21:23:00,21:23:00,6479,42,13634.944,0
3344111,21:24:00,21:24:00,6482,43,14131.841,0
3344111,21:25:00,21:25:00,6485,44,14452.914,0
3344111,21:26:00,21:26:00,412,45,14941.282,
3344112,22:45:00,22:45:00,14792,1,0,
3344112,22:46:00,22:46:00,8531,2,328.69373,0
3344112,22:48:00,22:48:00,8535,3,969.46643,0
3344112,22:49:00,22:49:00,8536,4,1192.6804,0
3344112,22:50:00,22:50:00,8538,5,1434.7645,0
3344112,22:52:00,22:52:00,8542,6,1908.0922,0
3344112,22:53:00,22:53:00,15479,7,2070.0051,0
3344112,22:54:00,22:54:00,8544,8,2317.6685,0
3344112,22:56:00,22:56:00,1810,9,2688.5308,
3344112,22:57:00,22:57:00,1811,10,3106.4355,0
3344112,22:58:00,22:58:00,1812,11,3334.045,0
3344112,22:58:00,22:58:00,1813,12,3569.7144,0
3344112,22:59:00,22:59:00,3376,13,3767.0588,0
3344112,23:00:00,23:00:00,3378,14,4005.621,0
3344112,23:00:00,23:00:00,3379,15,4209.9224,0
3344112,23:01:00,23:01:00,16139,16,4546.321,0
3344112,23:03:00,23:03:00,4088,17,4969.97,0
3344112,23:04:00,23:04:00,4089,18,5295.827,0
3344112,23:05:00,23:05:00,4090,19,5679.226,0
3344112,23:06:00,23:06:00,4093,20,6099.886,0
3344112,23:07:00,23:07:00,7769,21,6439.001,0
3344112,23:09:00,23:09:00,7823,22,6802.0317,0
3344112,23:09:00,23:09:00,7825,23,7036.291,0
3344112,23:10:00,23:10:00,7826,24,7187.7764,0
3344112,23:11:00,23:11:00,4022,25,7433.8916,0
3344112,23:12:00,23:12:00,4024,26,7790.337,0
3344112,23:12:00,23:12:00,8664,27,7880.431,0
3344112,23:13:00,23:13:00,8666,28,8251.017,0
3344112,23:15:00,23:15:00,15869,29,8587.648,
3344112,23:15:00,23:15:00,6458,30,8868.763,0
3344112,23:16:00,23:16:00,4106,31,9288.955,0
3344112,23:17:00,23:17:00,6463,32,9859.229,0
3344112,23:18:00,23:18:00,6466,33,10548.43,0
3344112,23:18:00,23:18:00,1904,34,10888.107,0
3344112,23:19:00,23:19:00,15791,35,11024.534,0
3344112,23:20:00,23:20:00,1908,36,11582.739,0
3344112,23:20:00,23:20:00,6468,37,11883.908,0
3344112,23:21:00,23:21:00,6469,38,12106.863,0
3344112,23:21:00,23:21:00,6472,39,12578.747,0
3344112,23:22:00,23:22:00,6475,40,13004.05,0
3344112,23:22:00,23:22:00,6476,41,13210.285,0
3344112,23:23:00,23:23:00,6479,42,13634.944,0
3344112,23:24:00,23:24:00,6482,43,14131.841,0
3344112,23:25:00,23:25:00,6485,44,14452.914,0
3344112,23:26:00,23:26:00,412,45,14941.282,
3344133,21:45:00,21:45:00,14792,1,0,
3344133,21:46:00,21:46:00,8531,2,328.69373,0
3344133,21:48:00,21:48:00,8535,3,969.46643,0
3344133,21:49:00,21:49:00,8536,4,1192.6804,0
3344133,21:50:00,21:50:00,8538,5,1434.7645,0
3344133,21:52:00,21:52:00,8542,6,1908.0922,0
3344133,21:53:00,21:53:00,15479,7,2070.0051,0
3344133,21:54:00,21:54:00,8544,8,2317.6685,0
3344133,21:56:00,21:56:00,1810,9,2688.5308,
3344133,21:57:00,21:57:00,1811,10,3106.4355,0
3344133,21:58:00,21:58:00,1812,11,3334.045,0
3344133,21:58:00,21:58:00,1813,12,3569.7144,0
3344133,21:59:00,21:59:00,3376,13,3767.0588,0
3344133,22:00:00,22:00:00,3378,14,4005.621,0
3344133,22:00:00,22:00:00,3379,15,4209.9224,0
3344133,22:01:00,22:01:00,16139,16,4546.321,0
3344133,22:03:00,22:03:00,4088,17,4969.97,0
3344133,22:04:00,22:04:00,4089,18,5295.827,0
3344133,22:05:00,22:05:00,4090,19,5679.226,0
3344133,22:06:00,22:06:00,4093,20,6099.886,0
3344133,22:07:00,22:07:00,7769,21,6439.001,0
3344133,22:09:00,22:09:00,7823,22,6802.0317,0
3344133,22:09:00,22:09:00,7825,23,7036.291,0
3344133,22:10:00,22:10:00,7826,24,7187.7764,0
3344133,22:11:00,22:11:00,4022,25,7433.8916,0
3344133,22:12:00,22:12:00,4024,26,7790.337,0
3344133,22:12:00,22:12:00,8664,27,7880.431,0
3344133,22:13:00,22:13:00,8666,28,8251.017,0
3344133,22:15:00,22:15:00,15869,29,8587.648,
3344133,22:15:00,22:15:00,6458,30,8868.763,0
3344133,22:16:00,22:16:00,4106,31,9288.955,0
3344133,22:17:00,22:17:00,6463,32,9859.229,0
3344133,22:18:00,22:18:00,6466,33,10548.43,0
3344133,22:18:00,22:18:00,1904,34,10888.107,0
3344133,22:19:00,22:19:00,15791,35,11024.534,0
3344133,22:20:00,22:20:00,1908,36,11582.739,0
3344133,22:20:00,22:20:00,6468,37,11883.908,0
3344133,22:21:00,22:21:00,6469,38,12106.863,0
3344133,22:21:00,22:21:00,6472,39,12578.747,0
3344133,22:22:00,22:22:00,6475,40,13004.05,0
3344133,22:22:00,22:22:00,6476,41,13210.285,0
3344133,22:23:00,22:23:00,6479,42,13634.944,0
3344133,22:24:00,22:24:00,6482,43,14131.841,0
3344133,22:25:00,22:25:00,6485,44,14452.914,0
3344133,22:26:00,22:26:00,412,45,14941.282,
3344134,19:45:00,19:45:00,14792,1,0,
3344134,19:46:00,19:46:00,8531,2,328.69373,0
3344134,19:48:00,19:48:00,8535,3,969.46643,0
3344134,19:49:00,19:49:00,8536,4,1192.6804,0
3344134,19:50:00,19:50:00,8538,5,1434.7645,0
3344134,19:52:00,19:52:00,8542,6,1908.0922,0
3344134,19:53:00,19:53:00,15479,7,2070.0051,0
3344134,19:54:00,19:54:00,8544,8,2317.6685,0
3344134,19:56:00,19:56:00,1810,9,2688.5308,
3344134,19:57:00,19:57:00,1811,10,3106.4355,0
3344134,19:58:00,19:58:00,1812,11,3334.045,0
3344134,19:58:00,19:58:00,1813,12,3569.7144,0
3344134,19:59:00,19:59:00,3376,13,3767.0588,0
3344134,20:00:00,20:00:00,3378,14,4005.621,0
3344134,20:00:00,20:00:00,3379,15,4209.9224,0
3344134,20:01:00,20:01:00,16139,16,4546.321,0
3344134,20:03:00,20:03:00,4088,17,4969.97,0
3344134,20:04:00,20:04:00,4089,18,5295.827,0
3344134,20:05:00,20:05:00,4090,19,5679.226,0
3344134,20:06:00,20:06:00,4093,20,6099.886,0
3344134,20:07:00,20:07:00,7769,21,6439.001,0
3344134,20:09:00,20:09:00,7823,22,6802.0317,0
3344134,20:09:00,20:09:00,7825,23,7036.291,0
3344134,20:10:00,20:10:00,7826,24,7187.7764,0
3344134,20:11:00,20:11:00,4022,25,7433.8916,0
3344134,20:12:00,20:12:00,4024,26,7790.337,0
3344134,20:12:00,20:12:00,8664,27,7880.431,0
3344134,20:13:00,20:13:00,8666,28,8251.017,0
3344134,20:15:00,20:15:00,15869,29,8587.648,
3344134,20:15:00,20:15:00,6458,30,8868.763,0
3344134,20:16:00,20:16:00,4106,31,9288.955,0
3344134,20:17:00,20:17:00,6463,32,9859.229,0
3344134,20:18:00,20:18:00,6466,33,10548.43,0
3344134,20:18:00,20:18:00,1904,34,10888.107,0
3344134,20:19:00,20:19:00,15791,35,11024.534,0
3344134,20:20:00,20:20:00,1908,36,11582.739,0
3344134,20:20:00,20:20:00,6468,37,11883.908,0
3344134,20:21:00,20:21:00,6469,38,12106.863,0
3344134,20:21:00,20:21:00,6472,39,12578.747,0
3344134,20:22:00,20:22:00,6475,40,13004.05,0
3344134,20:22:00,20:22:00,6476,41,13210.285,0
3344134,20:23:00,20:23:00,6479,42,13634.944,0
3344134,20:24:00,20:24:00,6482,43,14131.841,0
3344134,20:25:00,20:25:00,6485,44,14452.914,0
3344134,20:26:00,20:26:00,412,45,14941.282,
3344135,18:45:00,18:45:00,14792,1,0,
3344135,18:46:00,18:46:00,8531,2,328.69373,0
3344135,18:48:00,18:48:00,8535,3,969.46643,0
3344135,18:49:00,18:49:00,8536,4,1192.6804,0
3344135,18:50:00,18:50:00,8538,5,1434.7645,0
3344135,18:52:00,18:52:00,8542,6,1908.0922,0
3344135,18:53:00,18:53:00,15479,7,2070.0051,0
3344135,18:54:00,18:54:00,8544,8,2317.6685,0
3344135,18:56:00,18:56:00,1810,9,2688.5308,
3344135,18:57:00,18:57:00,1811,10,3106.4355,0
3344135,18:58:00,18:58:00,1812,11,3334.045,0
3344135,18:58:00,18:58:00,1813,12,3569.7144,0
3344135,18:59:00,18:59:00,3376,13,3767.0588,0
3344135,19:00:00,19:00:00,3378,14,4005.621,0
3344135,19:00:00,19:00:00,3379,15,4209.9224,0
3344135,19:01:00,19:01:00,16139,16,4546.321,0
3344135,19:03:00,19:03:00,4088,17,4969.97,0
3344135,19:04:00,19:04:00,4089,18,5295.827,0
3344135,19:05:00,19:05:00,4090,19,5679.226,0
3344135,19:06:00,19:06:00,4093,20,6099.886,0
3344135,19:07:00,19:07:00,7769,21,6439.001,0
3344135,19:09:00,19:09:00,7823,22,6802.0317,0
3344135,19:09:00,19:09:00,7825,23,7036.291,0
3344135,19:10:00,19:10:00,7826,24,7187.7764,0
3344135,19:11:00,19:11:00,4022,25,7433.8916,0
3344135,19:12:00,19:12:00,4024,26,7790.337,0
3344135,19:12:00,19:12:00,8664,27,7880.431,0
3344135,19:13:00,19:13:00,8666,28,8251.017,0
3344135,19:15:00,19:15:00,15869,29,8587.648,
3344135,19:15:00,19:15:00,6458,30,8868.763,0
3344135,19:16:00,19:16:00,4106,31,9288.955,0
3344135,19:17:00,19:17:00,6463,32,9859.229,0
3344135,19:18:00,19:18:00,6466,33,10548.43,0
3344135,19:18:00,19:18:00,1904,34,10888.107,0
3344135,19:19:00,19:19:00,15791,35,11024.534,0
3344135,19:20:00,19:20:00,1908,36,11582.739,0
3344135,19:20:00,19:20:00,6468,37,11883.908,0
3344135,19:21:00,19:21:00,6469,38,12106.863,0
3344135,19:21:00,19:21:00,6472,39,12578.747,0
3344135,19:22:00,19:22:00,6475,40,13004.05,0
3344135,19:22:00,19:22:00,6476,41,13210.285,0
3344135,19:23:00,19:23:00,6479,42,13634.944,0
3344135,19:24:00,19:24:00,6482,43,14131.841,0
3344135,19:25:00,19:25:00,6485,44,14452.914,0
3344135,19:26:00,19:26:00,412,45,14941.282,
3344136,17:45:00,17:45:00,14792,1,0,
3344136,17:46:00,17:46:00,8531,2,328.69373,0
3344136,17:48:00,17:48:00,8535,3,969.46643,0
3344136,17:49:00,17:49:00,8536,4,1192.6804,0
3344136,17:50:00,17:50:00,8538,5,1434.7645,0
3344136,17:52:00,17:52:00,8542,6,1908.0922,0
3344136,17:53:00,17:53:00,15479,7,2070.0051,0
3344136,17:54:00,17:54:00,8544,8,2317.6685,0
3344136,17:56:00,17:56:00,1810,9,2688.5308,
3344136,17:57:00,17:57:00,1811,10,3106.4355,0
3344136,17:58:00,17:58:00,1812,11,3334.045,0
3344136,17:58:00,17:58:00,1813,12,3569.7144,0
3344136,17:59:00,17:59:00,3376,13,3767.0588,0
3344136,18:00:00,18:00:00,3378,14,4005.621,0
3344136,18:00:00,18:00:00,3379,15,4209.9224,0
3344136,18:01:00,18:01:00,16139,16,4546.321,0
3344136,18:03:00,18:03:00,4088,17,4969.97,0
3344136,18:04:00,18:04:00,4089,18,5295.827,0
3344136,18:05:00,18:05:00,4090,19,5679.226,0
3344136,18:06:00,18:06:00,4093,20,6099.886,0
3344136,18:07:00,18:07:00,7769,21,6439.001,0
3344136,18:09:00,18:09:00,7823,22,6802.0317,0
3344136,18:09:00,18:09:00,7825,23,7036.291,0
3344136,18:10:00,18:10:00,7826,24,7187.7764,0
3344136,18:11:00,18:11:00,4022,25,7433.8916,0
3344136,18:12:00,18:12:00,4024,26,7790.337,0
3344136,18:12:00,18:12:00,8664,27,7880.431,0
3344136,18:13:00,18:13:00,8666,28,8251.017,0
3344136,18:15:00,18:15:00,15869,29,8587.648,
3344136,18:15:00,18:15:00,6458,30,8868.763,0
3344136,18:16:00,18:16:00,4106,31,9288.955,0
3344136,18:17:00,18:17:00,6463,32,9859.229,0
3344136,18:18:00,18:18:00,6466,33,10548.43,0
3344136,18:18:00,18:18:00,1904,34,10888.107,0
3344136,18:19:00,18:19:00,15791,35,11024.534,0
3344136,18:20:00,18:20:00,1908,36,11582.739,0
3344136,18:20:00,18:20:00,6468,37,11883.908,0
3344136,18:21:00,18:21:00,6469,38,12106.863,0
3344136,18:21:00,18:21:00,6472,39,12578.747,0
3344136,18:22:00,18:22:00,6475,40,13004.05,0
3344136,18:22:00,18:22:00,6476,41,13210.285,0
3344136,18:23:00,18:23:00,6479,42,13634.944,0
3344136,18:24:00,18:24:00,6482,43,14131.841,0
3344136,18:25:00,18:25:00,6485,44,14452.914,0
3344136,18:26:00,18:26:00,412,45,14941.282,
3344137,16:45:00,16:45:00,14792,1,0,
3344137,16:46:00,16:46:00,8531,2,328.69373,0
3344137,16:48:00,16:48:00,8535,3,969.46643,0
3344137,16:49:00,16:49:00,8536,4,1192.6804,0
3344137,16:50:00,16:50:00,8538,5,1434.7645,0
3344137,16:52:00,16:52:00,8542,6,1908.0922,0
3344137,16:53:00,16:53:00,15479,7,2070.0051,0
3344137,16:54:00,16:54:00,8544,8,2317.6685,0
3344137,16:56:00,16:56:00,1810,9,2688.5308,
3344137,16:57:00,16:57:00,1811,10,3106.4355,0
3344137,16:58:00,16:58:00,1812,11,3334.045,0
3344137,16:58:00,16:58:00,1813,12,3569.7144,0
3344137,16:59:00,16:59:00,3376,13,3767.0588,0
3344137,17:00:00,17:00:00,3378,14,4005.621,0
3344137,17:00:00,17:00:00,3379,15,4209.9224,0
3344137,17:01:00,17:01:00,16139,16,4546.321,0
3344137,17:03:00,17:03:00,4088,17,4969.97,0
3344137,17:04:00,17:04:00,4089,18,5295.827,0
3344137,17:05:00,17:05:00,4090,19,5679.226,0
3344137,17:06:00,17:06:00,4093,20,6099.886,0
3344137,17:07:00,17:07:00,7769,21,6439.001,0
3344137,17:09:00,17:09:00,7823,22,6802.0317,0
3344137,17:09:00,17:09:00,7825,23,7036.291,0
3344137,17:10:00,17:10:00,7826,24,7187.7764,0
3344137,17:11:00,17:11:00,4022,25,7433.8916,0
3344137,17:12:00,17:12:00,4024,26,7790.337,0
3344137,17:12:00,17:12:00,8664,27,7880.431,0
3344137,17:13:00,17:13:00,8666,28,8251.017,0
3344137,17:15:00,17:15:00,15869,29,8587.648,
3344137,17:15:00,17:15:00,6458,30,8868.763,0
3344137,17:16:00,17:16:00,4106,31,9288.955,0
3344137,17:17:00,17:17:00,6463,32,9859.229,0
3344137,17:18:00,17:18:00,6466,33,10548.43,0
3344137,17:18:00,17:18:00,1904,34,10888.107,0
3344137,17:19:00,17:19:00,15791,35,11024.534,0
3344137,17:20:00,17:20:00,1908,36,11582.739,0
3344137,17:20:00,17:20:00,6468,37,11883.908,0
3344137,17:21:00,17:21:00,6469,38,12106.863,0
3344137,17:21:00,17:21:00,6472,39,12578.747,0
3344137,17:22:00,17:22:00,6475,40,13004.05,0
3344137,17:22:00,17:22:00,6476,41,13210.285,0
3344137,17:23:00,17:23:00,6479,42,13634.944,0
3344137,17:24:00,17:24:00,6482,43,14131.841,0
3344137,17:25:00,17:25:00,6485,44,14452.914,0
3344137,17:26:00,17:26:00,412,45,14941.282,
3344138,12:45:00,12:45:00,14792,1,0,
3344138,12:46:00,12:46:00,8531,2,328.69373,0
3344138,12:48:00,12:48:00,8535,3,969.46643,0
3344138,12:49:00,12:49:00,8536,4,1192.6804,0
3344138,12:50:00,12:50:00,8538,5,1434.7645,0
3344138,12:52:00,12:52:00,8542,6,1908.0922,0
3344138,12:53:00,12:53:00,15479,7,2070.0051,0
3344138,12:54:00,12:54:00,8544,8,2317.6685,0
3344138,12:56:00,12:56:00,1810,9,2688.5308,
3344138,12:57:00,12:57:00,1811,10,3106.4355,0
3344138,12:58:00,12:58:00,1812,11,3334.045,0
3344138,12:59:00,12:59:00,1813,12,3569.7144,0
3344138,12:59:00,12:59:00,3376,13,3767.0588,0
3344138,13:00:00,13:00:00,3378,14,4005.621,0
3344138,13:01:00,13:01:00,3379,15,4209.9224,0
3344138,13:02:00,13:02:00,16139,16,4546.321,0
3344138,13:04:00,13:04:00,4088,17,4969.97,0
3344138,13:05:00,13:05:00,4089,18,5295.827,0
3344138,13:06:00,13:06:00,4090,19,5679.226,0
3344138,13:08:00,13:08:00,4093,20,6099.886,0
3344138,13:09:00,13:09:00,7769,21,6439.001,0
3344138,13:10:00,13:10:00,7823,22,6802.0317,0
3344138,13:11:00,13:11:00,7825,23,7036.291,0
3344138,13:11:00,13:11:00,7826,24,7187.7764,0
3344138,13:12:00,13:12:00,4022,25,7433.8916,0
3344138,13:14:00,13:14:00,4024,26,7790.337,0
3344138,13:14:00,13:14:00,8664,27,7880.431,0
3344138,13:15:00,13:15:00,8666,28,8251.017,0
3344138,13:17:00,13:17:00,15869,29,8587.648,
3344138,13:17:00,13:17:00,6458,30,8868.763,0
3344138,13:18:00,13:18:00,4106,31,9288.955,0
3344138,13:19:00,13:19:00,6463,32,9859.229,0
3344138,13:20:00,13:20:00,6466,33,10548.43,0
3344138,13:21:00,13:21:00,1904,34,10888.107,0
3344138,13:21:00,13:21:00,15791,35,11024.534,0
3344138,13:22:00,13:22:00,1908,36,11582.739,0
3344138,13:23:00,13:23:00,6468,37,11883.908,0
3344138,13:23:00,13:23:00,6469,38,12106.863,0
3344138,13:24:00,13:24:00,6472,39,12578.747,0
3344138,13:25:00,13:25:00,6475,40,13004.05,0
3344138,13:25:00,13:25:00,6476,41,13210.285,0
3344138,13:26:00,13:26:00,6479,42,13634.944,0
3344138,13:27:00,13:27:00,6482,43,14131.841,0
3344138,13:27:00,13:27:00,6485,44,14452.914,0
3344138,13:29:00,13:29:00,412,45,14941.282,
3344139,15:45:00,15:45:00,14792,1,0,
3344139,15:46:00,15:46:00,8531,2,328.69373,0
3344139,15:48:00,15:48:00,8535,3,969.46643,0
3344139,15:49:00,15:49:00,8536,4,1192.6804,0
3344139,15:50:00,15:50:00,8538,5,1434.7645,0
3344139,15:52:00,15:52:00,8542,6,1908.0922,0
3344139,15:53:00,15:53:00,15479,7,2070.0051,0
3344139,15:54:00,15:54:00,8544,8,2317.6685,0
3344139,15:56:00,15:56:00,1810,9,2688.5308,
3344139,15:57:00,15:57:00,1811,10,3106.4355,0
3344139,15:58:00,15:58:00,1812,11,3334.045,0
3344139,15:59:00,15:59:00,1813,12,3569.7144,0
3344139,15:59:00,15:59:00,3376,13,3767.0588,0
3344139,16:00:00,16:00:00,3378,14,4005.621,0
3344139,16:01:00,16:01:00,3379,15,4209.9224,0
3344139,16:02:00,16:02:00,16139,16,4546.321,0
3344139,16:04:00,16:04:00,4088,17,4969.97,0
3344139,16:05:00,16:05:00,4089,18,5295.827,0
3344139,16:06:00,16:06:00,4090,19,5679.226,0
3344139,16:08:00,16:08:00,4093,20,6099.886,0
3344139,16:09:00,16:09:00,7769,21,6439.001,0
3344139,16:10:00,16:10:00,7823,22,6802.0317,0
3344139,16:11:00,16:11:00,7825,23,7036.291,0
3344139,16:11:00,16:11:00,7826,24,7187.7764,0
3344139,16:12:00,16:12:00,4022,25,7433.8916,0
3344139,16:14:00,16:14:00,4024,26,7790.337,0
3344139,16:14:00,16:14:00,8664,27,7880.431,0
3344139,16:15:00,16:15:00,8666,28,8251.017,0
3344139,16:17:00,16:17:00,15869,29,8587.648,
3344139,16:17:00,16:17:00,6458,30,8868.763,0
3344139,16:18:00,16:18:00,4106,31,9288.955,0
3344139,16:19:00,16:19:00,6463,32,9859.229,0
3344139,16:20:00,16:20:00,6466,33,10548.43,0
3344139,16:21:00,16:21:00,1904,34,10888.107,0
3344139,16:21:00,16:21:00,15791,35,11024.534,0
3344139,16:22:00,16:22:00,1908,36,11582.739,0
3344139,16:23:00,16:23:00,6468,37,11883.908,0
3344139,16:23:00,16:23:00,6469,38,12106.863,0
3344139,16:24:00,16:24:00,6472,39,12578.747,0
3344139,16:25:00,16:25:00,6475,40,13004.05,0
3344139,16:25:00,16:25:00,6476,41,13210.285,0
3344139,16:26:00,16:26:00,6479,42,13634.944,0
3344139,16:27:00,16:27:00,6482,43,14131.841,0
3344139,16:27:00,16:27:00,6485,44,14452.914,0
3344139,16:29:00,16:29:00,412,45,14941.282,
3344140,14:45:00,14:45:00,14792,1,0,
3344140,14:46:00,14:46:00,8531,2,328.69373,0
3344140,14:48:00,14:48:00,8535,3,969.46643,0
3344140,14:49:00,14:49:00,8536,4,1192.6804,0
3344140,14:50:00,14:50:00,8538,5,1434.7645,0
3344140,14:52:00,14:52:00,8542,6,1908.0922,0
3344140,14:53:00,14:53:00,15479,7,2070.0051,0
3344140,14:54:00,14:54:00,8544,8,2317.6685,0
3344140,14:56:00,14:56:00,1810,9,2688.5308,
3344140,14:57:00,14:57:00,1811,10,3106.4355,0
3344140,14:58:00,14:58:00,1812,11,3334.045,0
3344140,14:59:00,14:59:00,1813,12,3569.7144,0
3344140,14:59:00,14:59:00,3376,13,3767.0588,0
3344140,15:00:00,15:00:00,3378,14,4005.621,0
3344140,15:01:00,15:01:00,3379,15,4209.9224,0
3344140,15:02:00,15:02:00,16139,16,4546.321,0
3344140,15:04:00,15:04:00,4088,17,4969.97,0
3344140,15:05:00,15:05:00,4089,18,5295.827,0
3344140,15:06:00,15:06:00,4090,19,5679.226,0
3344140,15:08:00,15:08:00,4093,20,6099.886,0
3344140,15:09:00,15:09:00,7769,21,6439.001,0
3344140,15:10:00,15:10:00,7823,22,6802.0317,0
3344140,15:11:00,15:11:00,7825,23,7036.291,0
3344140,15:11:00,15:11:00,7826,24,7187.7764,0
3344140,15:12:00,15:12:00,4022,25,7433.8916,0
3344140,15:14:00,15:14:00,4024,26,7790.337,0
3344140,15:14:00,15:14:00,8664,27,7880.431,0
3344140,15:15:00,15:15:00,8666,28,8251.017,0
3344140,15:17:00,15:17:00,15869,29,8587.648,
3344140,15:17:00,15:17:00,6458,30,8868.763,0
3344140,15:18:00,15:18:00,4106,31,9288.955,0
3344140,15:19:00,15:19:00,6463,32,9859.229,0
3344140,15:20:00,15:20:00,6466,33,10548.43,0
3344140,15:21:00,15:21:00,1904,34,10888.107,0
3344140,15:21:00,15:21:00,15791,35,11024.534,0
3344140,15:22:00,15:22:00,1908,36,11582.739,0
3344140,15:23:00,15:23:00,6468,37,11883.908,0
3344140,15:23:00,15:23:00,6469,38,12106.863,0
3344140,15:24:00,15:24:00,6472,39,12578.747,0
3344140,15:25:00,15:25:00,6475,40,13004.05,0
3344140,15:25:00,15:25:00,6476,41,13210.285,0
3344140,15:26:00,15:26:00,6479,42,13634.944,0
3344140,15:27:00,15:27:00,6482,43,14131.841,0
3344140,15:27:00,15:27:00,6485,44,14452.914,0
3344140,15:29:00,15:29:00,412,45,14941.282,
3344141,13:45:00,13:45:00,14792,1,0,
3344141,13:46:00,13:46:00,8531,2,328.69373,0
3344141,13:48:00,13:48:00,8535,3,969.46643,0
3344141,13:49:00,13:49:00,8536,4,1192.6804,0
3344141,13:50:00,13:50:00,8538,5,1434.7645,0
3344141,13:52:00,13:52:00,8542,6,1908.0922,0
3344141,13:53:00,13:53:00,15479,7,2070.0051,0
3344141,13:54:00,13:54:00,8544,8,2317.6685,0
3344141,13:56:00,13:56:00,1810,9,2688.5308,
3344141,13:57:00,13:57:00,1811,10,3106.4355,0
3344141,13:58:00,13:58:00,1812,11,3334.045,0
3344141,13:59:00,13:59:00,1813,12,3569.7144,0
3344141,13:59:00,13:59:00,3376,13,3767.0588,0
3344141,14:00:00,14:00:00,3378,14,4005.621,0
3344141,14:01:00,14:01:00,3379,15,4209.9224,0
3344141,14:02:00,14:02:00,16139,16,4546.321,0
3344141,14:04:00,14:04:00,4088,17,4969.97,0
3344141,14:05:00,14:05:00,4089,18,5295.827,0
3344141,14:06:00,14:06:00,4090,19,5679.226,0
3344141,14:08:00,14:08:00,4093,20,6099.886,0
3344141,14:09:00,14:09:00,7769,21,6439.001,0
3344141,14:10:00,14:10:00,7823,22,6802.0317,0
3344141,14:11:00,14:11:00,7825,23,7036.291,0
3344141,14:11:00,14:11:00,7826,24,7187.7764,0
3344141,14:12:00,14:12:00,4022,25,7433.8916,0
3344141,14:14:00,14:14:00,4024,26,7790.337,0
3344141,14:14:00,14:14:00,8664,27,7880.431,0
3344141,14:15:00,14:15:00,8666,28,8251.017,0
3344141,14:17:00,14:17:00,15869,29,8587.648,
3344141,14:17:00,14:17:00,6458,30,8868.763,0
3344141,14:18:00,14:18:00,4106,31,9288.955,0
3344141,14:19:00,14:19:00,6463,32,9859.229,0
3344141,14:20:00,14:20:00,6466,33,10548.43,0
3344141,14:21:00,14:21:00,1904,34,10888.107,0
3344141,14:21:00,14:21:00,15791,35,11024.534,0
3344141,14:22:00,14:22:00,1908,36,11582.739,0
3344141,14:23:00,14:23:00,6468,37,11883.908,0
3344141,14:23:00,14:23:00,6469,38,12106.863,0
3344141,14:24:00,14:24:00,6472,39,12578.747,0
3344141,14:25:00,14:25:00,6475,40,13004.05,0
3344141,14:25:00,14:25:00,6476,41,13210.285,0
3344141,14:26:00,14:26:00,6479,42,13634.944,0
3344141,14:27:00,14:27:00,6482,43,14131.841,0
3344141,14:27:00,14:27:00,6485,44,14452.914,0
3344141,14:29:00,14:29:00,412,45,14941.282,
3344142,11:45:00,11:45:00,14792,1,0,
3344142,11:46:00,11:46:00,8531,2,328.69373,0
3344142,11:48:00,11:48:00,8535,3,969.46643,0
3344142,11:49:00,11:49:00,8536,4,1192.6804,0
3344142,11:50:00,11:50:00,8538,5,1434.7645,0
3344142,11:52:00,11:52:00,8542,6,1908.0922,0
3344142,11:53:00,11:53:00,15479,7,2070.0051,0
3344142,11:54:00,11:54:00,8544,8,2317.6685,0
3344142,11:56:00,11:56:00,1810,9,2688.5308,
3344142,11:57:00,11:57:00,1811,10,3106.4355,0
3344142,11:58:00,11:58:00,1812,11,3334.045,0
3344142,11:59:00,11:59:00,1813,12,3569.7144,0
3344142,11:59:00,11:59:00,3376,13,3767.0588,0
3344142,12:00:00,12:00:00,3378,14,4005.621,0
3344142,12:01:00,12:01:00,3379,15,4209.9224,0
3344142,12:02:00,12:02:00,16139,16,4546.321,0
3344142,12:04:00,12:04:00,4088,17,4969.97,0
3344142,12:05:00,12:05:00,4089,18,5295.827,0
3344142,12:06:00,12:06:00,4090,19,5679.226,0
3344142,12:08:00,12:08:00,4093,20,6099.886,0
3344142,12:09:00,12:09:00,7769,21,6439.001,0
3344142,12:10:00,12:10:00,7823,22,6802.0317,0
3344142,12:11:00,12:11:00,7825,23,7036.291,0
3344142,12:11:00,12:11:00,7826,24,7187.7764,0
3344142,12:12:00,12:12:00,4022,25,7433.8916,0
3344142,12:14:00,12:14:00,4024,26,7790.337,0
3344142,12:14:00,12:14:00,8664,27,7880.431,0
3344142,12:15:00,12:15:00,8666,28,8251.017,0
3344142,12:17:00,12:17:00,15869,29,8587.648,
3344142,12:17:00,12:17:00,6458,30,8868.763,0
3344142,12:18:00,12:18:00,4106,31,9288.955,0
3344142,12:19:00,12:19:00,6463,32,9859.229,0
3344142,12:20:00,12:20:00,6466,33,10548.43,0
3344142,12:21:00,12:21:00,1904,34,10888.107,0
3344142,12:21:00,12:21:00,15791,35,11024.534,0
3344142,12:22:00,12:22:00,1908,36,11582.739,0
3344142,12:23:00,12:23:00,6468,37,11883.908,0
3344142,12:23:00,12:23:00,6469,38,12106.863,0
3344142,12:24:00,12:24:00,6472,39,12578.747,0
3344142,12:25:00,12:25:00,6475,40,13004.05,0
3344142,12:25:00,12:25:00,6476,41,13210.285,0
3344142,12:26:00,12:26:00,6479,42,13634.944,0
3344142,12:27:00,12:27:00,6482,43,14131.841,0
3344142,12:27:00,12:27:00,6485,44,14452.914,0
3344142,12:29:00,12:29:00,412,45,14941.282,
3344143,10:45:00,10:45:00,14792,1,0,
3344143,10:46:00,10:46:00,8531,2,328.69373,0
3344143,10:48:00,10:48:00,8535,3,969.46643,0
3344143,10:49:00,10:49:00,8536,4,1192.6804,0
3344143,10:50:00,10:50:00,8538,5,1434.7645,0
3344143,10:52:00,10:52:00,8542,6,1908.0922,0
3344143,10:53:00,10:53:00,15479,7,2070.0051,0
3344143,10:54:00,10:54:00,8544,8,2317.6685,0
3344143,10:56:00,10:56:00,1810,9,2688.5308,
3344143,10:57:00,10:57:00,1811,10,3106.4355,0
3344143,10:58:00,10:58:00,1812,11,3334.045,0
3344143,10:59:00,10:59:00,1813,12,3569.7144,0
3344143,10:59:00,10:59:00,3376,13,3767.0588,0
3344143,11:00:00,11:00:00,3378,14,4005.621,0
3344143,11:01:00,11:01:00,3379,15,4209.9224,0
3344143,11:02:00,11:02:00,16139,16,4546.321,0
3344143,11:04:00,11:04:00,4088,17,4969.97,0
3344143,11:05:00,11:05:00,4089,18,5295.827,0
3344143,11:06:00,11:06:00,4090,19,5679.226,0
3344143,11:08:00,11:08:00,4093,20,6099.886,0
3344143,11:09:00,11:09:00,7769,21,6439.001,0
3344143,11:10:00,11:10:00,7823,22,6802.0317,0
3344143,11:11:00,11:11:00,7825,23,7036.291,0
3344143,11:11:00,11:11:00,7826,24,7187.7764,0
3344143,11:12:00,11:12:00,4022,25,7433.8916,0
3344143,11:14:00,11:14:00,4024,26,7790.337,0
3344143,11:14:00,11:14:00,8664,27,7880.431,0
3344143,11:15:00,11:15:00,8666,28,8251.017,0
3344143,11:17:00,11:17:00,15869,29,8587.648,
3344143,11:17:00,11:17:00,6458,30,8868.763,0
3344143,11:18:00,11:18:00,4106,31,9288.955,0
3344143,11:19:00,11:19:00,6463,32,9859.229,0
3344143,11:20:00,11:20:00,6466,33,10548.43,0
3344143,11:21:00,11:21:00,1904,34,10888.107,0
3344143,11:21:00,11:21:00,15791,35,11024.534,0
3344143,11:22:00,11:22:00,1908,36,11582.739,0
3344143,11:23:00,11:23:00,6468,37,11883.908,0
3344143,11:23:00,11:23:00,6469,38,12106.863,0
3344143,11:24:00,11:24:00,6472,39,12578.747,0
3344143,11:25:00,11:25:00,6475,40,13004.05,0
3344143,11:25:00,11:25:00,6476,41,13210.285,0
3344143,11:26:00,11:26:00,6479,42,13634.944,0
3344143,11:27:00,11:27:00,6482,43,14131.841,0
3344143,11:27:00,11:27:00,6485,44,14452.914,0
3344143,11:29:00,11:29:00,412,45,14941.282,
3344144,09:45:00,09:45:00,14792,1,0,
3344144,09:46:00,09:46:00,8531,2,328.69373,0
3344144,09:48:00,09:48:00,8535,3,969.46643,0
3344144,09:49:00,09:49:00,8536,4,1192.6804,0
3344144,09:50:00,09:50:00,8538,5,1434.7645,0
3344144,09:52:00,09:52:00,8542,6,1908.0922,0
3344144,09:53:00,09:53:00,15479,7,2070.0051,0
3344144,09:54:00,09:54:00,8544,8,2317.6685,0
3344144,09:56:00,09:56:00,1810,9,2688.5308,
3344144,09:57:00,09:57:00,1811,10,3106.4355,0
3344144,09:58:00,09:58:00,1812,11,3334.045,0
3344144,09:59:00,09:59:00,1813,12,3569.7144,0
3344144,09:59:00,09:59:00,3376,13,3767.0588,0
3344144,10:00:00,10:00:00,3378,14,4005.621,0
3344144,10:01:00,10:01:00,3379,15,4209.9224,0
3344144,10:02:00,10:02:00,16139,16,4546.321,0
3344144,10:04:00,10:04:00,4088,17,4969.97,0
3344144,10:05:00,10:05:00,4089,18,5295.827,0
3344144,10:06:00,10:06:00,4090,19,5679.226,0
3344144,10:08:00,10:08:00,4093,20,6099.886,0
3344144,10:09:00,10:09:00,7769,21,6439.001,0
3344144,10:10:00,10:10:00,7823,22,6802.0317,0
3344144,10:11:00,10:11:00,7825,23,7036.291,0
3344144,10:11:00,10:11:00,7826,24,7187.7764,0
3344144,10:12:00,10:12:00,4022,25,7433.8916,0
3344144,10:14:00,10:14:00,4024,26,7790.337,0
3344144,10:14:00,10:14:00,8664,27,7880.431,0
3344144,10:15:00,10:15:00,8666,28,8251.017,0
3344144,10:17:00,10:17:00,15869,29,8587.648,
3344144,10:17:00,10:17:00,6458,30,8868.763,0
3344144,10:18:00,10:18:00,4106,31,9288.955,0
3344144,10:19:00,10:19:00,6463,32,9859.229,0
3344144,10:20:00,10:20:00,6466,33,10548.43,0
3344144,10:21:00,10:21:00,1904,34,10888.107,0
3344144,10:21:00,10:21:00,15791,35,11024.534,0
3344144,10:22:00,10:22:00,1908,36,11582.739,0
3344144,10:23:00,10:23:00,6468,37,11883.908,0
3344144,10:23:00,10:23:00,6469,38,12106.863,0
3344144,10:24:00,10:24:00,6472,39,12578.747,0
3344144,10:25:00,10:25:00,6475,40,13004.05,0
3344144,10:25:00,10:25:00,6476,41,13210.285,0
3344144,10:26:00,10:26:00,6479,42,13634.944,0
3344144,10:27:00,10:27:00,6482,43,14131.841,0
3344144,10:27:00,10:27:00,6485,44,14452.914,0
3344144,10:29:00,10:29:00,412,45,14941.282,
3344145,08:45:00,08:45:00,14792,1,0,
3344145,08:46:00,08:46:00,8531,2,328.69373,0
3344145,08:48:00,08:48:00,8535,3,969.46643,0
3344145,08:49:00,08:49:00,8536,4,1192.6804,0
3344145,08:50:00,08:50:00,8538,5,1434.7645,0
3344145,08:52:00,08:52:00,8542,6,1908.0922,0
3344145,08:53:00,08:53:00,15479,7,2070.0051,0
3344145,08:54:00,08:54:00,8544,8,2317.6685,0
3344145,08:56:00,08:56:00,1810,9,2688.5308,
3344145,08:57:00,08:57:00,1811,10,3106.4355,0
3344145,08:58:00,08:58:00,1812,11,3334.045,0
3344145,08:59:00,08:59:00,1813,12,3569.7144,0
3344145,08:59:00,08:59:00,3376,13,3767.0588,0
3344145,09:00:00,09:00:00,3378,14,4005.621,0
3344145,09:01:00,09:01:00,3379,15,4209.9224,0
3344145,09:02:00,09:02:00,16139,16,4546.321,0
3344145,09:04:00,09:04:00,4088,17,4969.97,0
3344145,09:05:00,09:05:00,4089,18,5295.827,0
3344145,09:06:00,09:06:00,4090,19,5679.226,0
3344145,09:08:00,09:08:00,4093,20,6099.886,0
3344145,09:09:00,09:09:00,7769,21,6439.001,0
3344145,09:10:00,09:10:00,7823,22,6802.0317,0
3344145,09:11:00,09:11:00,7825,23,7036.291,0
3344145,09:11:00,09:11:00,7826,24,7187.7764,0
3344145,09:12:00,09:12:00,4022,25,7433.8916,0
3344145,09:14:00,09:14:00,4024,26,7790.337,0
3344145,09:14:00,09:14:00,8664,27,7880.431,0
3344145,09:15:00,09:15:00,8666,28,8251.017,0
3344145,09:17:00,09:17:00,15869,29,8587.648,
3344145,09:17:00,09:17:00,6458,30,8868.763,0
3344145,09:18:00,09:18:00,4106,31,9288.955,0
3344145,09:19:00,09:19:00,6463,32,9859.229,0
3344145,09:20:00,09:20:00,6466,33,10548.43,0
3344145,09:21:00,09:21:00,1904,34,10888.107,0
3344145,09:21:00,09:21:00,15791,35,11024.534,0
3344145,09:22:00,09:22:00,1908,36,11582.739,0
3344145,09:23:00,09:23:00,6468,37,11883.908,0
3344145,09:23:00,09:23:00,6469,38,12106.863,0
3344145,09:24:00,09:24:00,6472,39,12578.747,0
3344145,09:25:00,09:25:00,6475,40,13004.05,0
3344145,09:25:00,09:25:00,6476,41,13210.285,0
3344145,09:26:00,09:26:00,6479,42,13634.944,0
3344145,09:27:00,09:27:00,6482,43,14131.841,0
3344145,09:27:00,09:27:00,6485,44,14452.914,0
3344145,09:29:00,09:29:00,412,45,14941.282,
3344146,07:45:00,07:45:00,14792,1,0,
3344146,07:46:00,07:46:00,8531,2,328.69373,0
3344146,07:48:00,07:48:00,8535,3,969.46643,0
3344146,07:49:00,07:49:00,8536,4,1192.6804,0
3344146,07:50:00,07:50:00,8538,5,1434.7645,0
3344146,07:52:00,07:52:00,8542,6,1908.0922,0
3344146,07:53:00,07:53:00,15479,7,2070.0051,0
3344146,07:54:00,07:54:00,8544,8,2317.6685,0
3344146,07:56:00,07:56:00,1810,9,2688.5308,
3344146,07:57:00,07:57:00,1811,10,3106.4355,0
3344146,07:58:00,07:58:00,1812,11,3334.045,0
3344146,07:59:00,07:59:00,1813,12,3569.7144,0
3344146,07:59:00,07:59:00,3376,13,3767.0588,0
3344146,08:00:00,08:00:00,3378,14,4005.621,0
3344146,08:01:00,08:01:00,3379,15,4209.9224,0
3344146,08:02:00,08:02:00,16139,16,4546.321,0
3344146,08:04:00,08:04:00,4088,17,4969.97,0
3344146,08:05:00,08:05:00,4089,18,5295.827,0
3344146,08:06:00,08:06:00,4090,19,5679.226,0
3344146,08:08:00,08:08:00,4093,20,6099.886,0
3344146,08:09:00,08:09:00,7769,21,6439.001,0
3344146,08:10:00,08:10:00,7823,22,6802.0317,0
3344146,08:11:00,08:11:00,7825,23,7036.291,0
3344146,08:11:00,08:11:00,7826,24,7187.7764,0
3344146,08:12:00,08:12:00,4022,25,7433.8916,0
3344146,08:14:00,08:14:00,4024,26,7790.337,0
3344146,08:14:00,08:14:00,8664,27,7880.431,0
3344146,08:15:00,08:15:00,8666,28,8251.017,0
3344146,08:17:00,08:17:00,15869,29,8587.648,
3344146,08:17:00,08:17:00,6458,30,8868.763,0
3344146,08:18:00,08:18:00,4106,31,9288.955,0
3344146,08:19:00,08:19:00,6463,32,9859.229,0
3344146,08:20:00,08:20:00,6466,33,10548.43,0
3344146,08:21:00,08:21:00,1904,34,10888.107,0
3344146,08:21:00,08:21:00,15791,35,11024.534,0
3344146,08:22:00,08:22:00,1908,36,11582.739,0
3344146,08:23:00,08:23:00,6468,37,11883.908,0
3344146,08:23:00,08:23:00,6469,38,12106.863,0
3344146,08:24:00,08:24:00,6472,39,12578.747,0
3344146,08:25:00,08:25:00,6475,40,13004.05,0
3344146,08:25:00,08:25:00,6476,41,13210.285,0
3344146,08:26:00,08:26:00,6479,42,13634.944,0
3344146,08:27:00,08:27:00,6482,43,14131.841,0
3344146,08:27:00,08:27:00,6485,44,14452.914,0
3344146,08:29:00,08:29:00,412,45,14941.282,
3344147,06:45:00,06:45:00,14792,1,0,
3344147,06:46:00,06:46:00,8531,2,328.69373,0
3344147,06:48:00,06:48:00,8535,3,969.46643,0
3344147,06:49:00,06:49:00,8536,4,1192.6804,0
3344147,06:50:00,06:50:00,8538,5,1434.7645,0
3344147,06:52:00,06:52:00,8542,6,1908.0922,0
3344147,06:53:00,06:53:00,15479,7,2070.0051,0
3344147,06:54:00,06:54:00,8544,8,2317.6685,0
3344147,06:56:00,06:56:00,1810,9,2688.5308,
3344147,06:57:00,06:57:00,1811,10,3106.4355,0
3344147,06:58:00,06:58:00,1812,11,3334.045,0
3344147,06:59:00,06:59:00,1813,12,3569.7144,0
3344147,06:59:00,06:59:00,3376,13,3767.0588,0
3344147,07:00:00,07:00:00,3378,14,4005.621,0
3344147,07:01:00,07:01:00,3379,15,4209.9224,0
3344147,07:02:00,07:02:00,16139,16,4546.321,0
3344147,07:04:00,07:04:00,4088,17,4969.97,0
3344147,07:05:00,07:05:00,4089,18,5295.827,0
3344147,07:06:00,07:06:00,4090,19,5679.226,0
3344147,07:08:00,07:08:00,4093,20,6099.886,0
3344147,07:09:00,07:09:00,7769,21,6439.001,0
3344147,07:10:00,07:10:00,7823,22,6802.0317,0
3344147,07:11:00,07:11:00,7825,23,7036.291,0
3344147,07:11:00,07:11:00,7826,24,7187.7764,0
3344147,07:12:00,07:12:00,4022,25,7433.8916,0
3344147,07:14:00,07:14:00,4024,26,7790.337,0
3344147,07:14:00,07:14:00,8664,27,7880.431,0
3344147,07:15:00,07:15:00,8666,28,8251.017,0
3344147,07:17:00,07:17:00,15869,29,8587.648,
3344147,07:17:00,07:17:00,6458,30,8868.763,0
3344147,07:18:00,07:18:00,4106,31,9288.955,0
3344147,07:19:00,07:19:00,6463,32,9859.229,0
3344147,07:20:00,07:20:00,6466,33,10548.43,0
3344147,07:21:00,07:21:00,1904,34,10888.107,0
3344147,07:21:00,07:21:00,15791,35,11024.534,0
3344147,07:22:00,07:22:00,1908,36,11582.739,0
3344147,07:23:00,07:23:00,6468,37,11883.908,0
3344147,07:23:00,07:23:00,6469,38,12106.863,0
3344147,07:24:00,07:24:00,6472,39,12578.747,0
3344147,07:25:00,07:25:00,6475,40,13004.05,0
3344147,07:25:00,07:25:00,6476,41,13210.285,0
3344147,07:26:00,07:26:00,6479,42,13634.944,0
3344147,07:27:00,07:27:00,6482,43,14131.841,0
3344147,07:27:00,07:27:00,6485,44,14452.914,0
3344147,07:29:00,07:29:00,412,45,14941.282,
3344148,05:45:00,05:45:00,14792,1,0,
3344148,05:46:00,05:46:00,8531,2,328.69373,0
3344148,05:48:00,05:48:00,8535,3,969.46643,0
3344148,05:49:00,05:49:00,8536,4,1192.6804,0
3344148,05:50:00,05:50:00,8538,5,1434.7645,0
3344148,05:52:00,05:52:00,8542,6,1908.0922,0
3344148,05:53:00,05:53:00,15479,7,2070.0051,0
3344148,05:54:00,05:54:00,8544,8,2317.6685,0
3344148,05:56:00,05:56:00,1810,9,2688.5308,
3344148,05:57:00,05:57:00,1811,10,3106.4355,0
3344148,05:58:00,05:58:00,1812,11,3334.045,0
3344148,05:59:00,05:59:00,1813,12,3569.7144,0
3344148,05:59:00,05:59:00,3376,13,3767.0588,0
3344148,06:00:00,06:00:00,3378,14,4005.621,0
3344148,06:01:00,06:01:00,3379,15,4209.9224,0
3344148,06:02:00,06:02:00,16139,16,4546.321,0
3344148,06:04:00,06:04:00,4088,17,4969.97,0
3344148,06:05:00,06:05:00,4089,18,5295.827,0
3344148,06:06:00,06:06:00,4090,19,5679.226,0
3344148,06:08:00,06:08:00,4093,20,6099.886,0
3344148,06:09:00,06:09:00,7769,21,6439.001,0
3344148,06:10:00,06:10:00,7823,22,6802.0317,0
3344148,06:11:00,06:11:00,7825,23,7036.291,0
3344148,06:11:00,06:11:00,7826,24,7187.7764,0
3344148,06:12:00,06:12:00,4022,25,7433.8916,0
3344148,06:14:00,06:14:00,4024,26,7790.337,0
3344148,06:14:00,06:14:00,8664,27,7880.431,0
3344148,06:15:00,06:15:00,8666,28,8251.017,0
3344148,06:17:00,06:17:00,15869,29,8587.648,
3344148,06:17:00,06:17:00,6458,30,8868.763,0
3344148,06:18:00,06:18:00,4106,31,9288.955,0
3344148,06:19:00,06:19:00,6463,32,9859.229,0
3344148,06:20:00,06:20:00,6466,33,10548.43,0
3344148,06:21:00,06:21:00,1904,34,10888.107,0
3344148,06:21:00,06:21:00,15791,35,11024.534,0
3344148,06:22:00,06:22:00,1908,36,11582.739,0
3344148,06:23:00,06:23:00,6468,37,11883.908,0
3344148,06:23:00,06:23:00,6469,38,12106.863,0
3344148,06:24:00,06:24:00,6472,39,12578.747,0
3344148,06:25:00,06:25:00,6475,40,13004.05,0
3344148,06:25:00,06:25:00,6476,41,13210.285,0
3344148,06:26:00,06:26:00,6479,42,13634.944,0
3344148,06:27:00,06:27:00,6482,43,14131.841,0
3344148,06:27:00,06:27:00,6485,44,14452.914,0
3344148,06:29:00,06:29:00,412,45,14941.282,
3344149,04:45:00,04:45:00,14792,1,0,
3344149,04:46:00,04:46:00,8531,2,328.69373,0
3344149,04:48:00,04:48:00,8535,3,969.46643,0
3344149,04:49:00,04:49:00,8536,4,1192.6804,0
3344149,04:50:00,04:50:00,8538,5,1434.7645,0
3344149,04:52:00,04:52:00,8542,6,1908.0922,0
3344149,04:53:00,04:53:00,15479,7,2070.0051,0
3344149,04:54:00,04:54:00,8544,8,2317.6685,0
3344149,04:56:00,04:56:00,1810,9,2688.5308,
3344149,04:57:00,04:57:00,1811,10,3106.4355,0
3344149,04:58:00,04:58:00,1812,11,3334.045,0
3344149,04:58:00,04:58:00,1813,12,3569.7144,0
3344149,04:59:00,04:59:00,3376,13,3767.0588,0
3344149,05:00:00,05:00:00,3378,14,4005.621,0
3344149,05:00:00,05:00:00,3379,15,4209.9224,0
3344149,05:01:00,05:01:00,16139,16,4546.321,0
3344149,05:03:00,05:03:00,4088,17,4969.97,0
3344149,05:04:00,05:04:00,4089,18,5295.827,0
3344149,05:05:00,05:05:00,4090,19,5679.226,0
3344149,05:06:00,05:06:00,4093,20,6099.886,0
3344149,05:07:00,05:07:00,7769,21,6439.001,0
3344149,05:09:00,05:09:00,7823,22,6802.0317,0
3344149,05:09:00,05:09:00,7825,23,7036.291,0
3344149,05:10:00,05:10:00,7826,24,7187.7764,0
3344149,05:11:00,05:11:00,4022,25,7433.8916,0
3344149,05:12:00,05:12:00,4024,26,7790.337,0
3344149,05:12:00,05:12:00,8664,27,7880.431,0
3344149,05:13:00,05:13:00,8666,28,8251.017,0
3344149,05:15:00,05:15:00,15869,29,8587.648,
3344149,05:15:00,05:15:00,6458,30,8868.763,0
3344149,05:16:00,05:16:00,4106,31,9288.955,0
3344149,05:16:00,05:16:00,6463,32,9859.229,0
3344149,05:18:00,05:18:00,6466,33,10548.43,0
3344149,05:18:00,05:18:00,1904,34,10888.107,0
3344149,05:18:00,05:18:00,15791,35,11024.534,0
3344149,05:19:00,05:19:00,1908,36,11582.739,0
3344149,05:20:00,05:20:00,6468,37,11883.908,0
3344149,05:20:00,05:20:00,6469,38,12106.863,0
3344149,05:21:00,05:21:00,6472,39,12578.747,0
3344149,05:21:00,05:21:00,6475,40,13004.05,0
3344149,05:22:00,05:22:00,6476,41,13210.285,0
3344149,05:22:00,05:22:00,6479,42,13634.944,0
3344149,05:23:00,05:23:00,6482,43,14131.841,0
3344149,05:24:00,05:24:00,6485,44,14452.914,0
3344149,05:25:00,05:25:00,412,45,14941.282,
3344150,23:45:00,23:45:00,14792,1,0,
3344150,23:46:00,23:46:00,8531,2,328.69373,0
3344150,23:48:00,23:48:00,8535,3,969.46643,0
3344150,23:49:00,23:49:00,8536,4,1192.6804,0
3344150,23:50:00,23:50:00,8538,5,1434.7645,0
3344150,23:52:00,23:52:00,8542,6,1908.0922,0
3344150,23:53:00,23:53:00,15479,7,2070.0051,0
3344150,23:54:00,23:54:00,8544,8,2317.6685,0
3344150,23:56:00,23:56:00,1810,9,2688.5308,
3344150,23:57:00,23:57:00,1811,10,3106.4355,0
3344150,23:58:00,23:58:00,1812,11,3334.045,0
3344150,23:58:00,23:58:00,1813,12,3569.7144,0
3344150,23:59:00,23:59:00,3376,13,3767.0588,0
3344150,24:00:00,24:00:00,3378,14,4005.621,0
3344150,24:00:00,24:00:00,3379,15,4209.9224,0
3344150,24:01:00,24:01:00,16139,16,4546.321,0
3344150,24:03:00,24:03:00,4088,17,4969.97,0
3344150,24:04:00,24:04:00,4089,18,5295.827,0
3344150,24:05:00,24:05:00,4090,19,5679.226,0
3344150,24:06:00,24:06:00,4093,20,6099.886,0
3344150,24:07:00,24:07:00,7769,21,6439.001,0
3344150,24:09:00,24:09:00,7823,22,6802.0317,0
3344150,24:09:00,24:09:00,7825,23,7036.291,0
3344150,24:10:00,24:10:00,7826,24,7187.7764,0
3344150,24:11:00,24:11:00,4022,25,7433.8916,0
3344150,24:12:00,24:12:00,4024,26,7790.337,0
3344150,24:12:00,24:12:00,8664,27,7880.431,0
3344150,24:13:00,24:13:00,8666,28,8251.017,0
3344150,24:15:00,24:15:00,15869,29,8587.648,
3344150,24:15:00,24:15:00,6458,30,8868.763,0
3344150,24:16:00,24:16:00,4106,31,9288.955,0
3344150,24:17:00,24:17:00,6463,32,9859.229,0
3344150,24:18:00,24:18:00,6466,33,10548.43,0
3344150,24:18:00,24:18:00,1904,34,10888.107,0
3344150,24:19:00,24:19:00,15791,35,11024.534,0
3344150,24:20:00,24:20:00,1908,36,11582.739,0
3344150,24:20:00,24:20:00,6468,37,11883.908,0
3344150,24:21:00,24:21:00,6469,38,12106.863,0
3344150,24:21:00,24:21:00,6472,39,12578.747,0
3344150,24:22:00,24:22:00,6475,40,13004.05,0
3344150,24:22:00,24:22:00,6476,41,13210.285,0
3344150,24:23:00,24:23:00,6479,42,13634.944,0
3344150,24:24:00,24:24:00,6482,43,14131.841,0
3344150,24:25:00,24:25:00,6485,44,14452.914,0
3344150,24:26:00,24:26:00,412,45,14941.282,
3344151,20:45:00,20:45:00,14792,1,0,
3344151,20:46:00,20:46:00,8531,2,328.69373,0
3344151,20:48:00,20:48:00,8535,3,969.46643,0
3344151,20:49:00,20:49:00,8536,4,1192.6804,0
3344151,20:50:00,20:50:00,8538,5,1434.7645,0
3344151,20:52:00,20:52:00,8542,6,1908.0922,0
3344151,20:53:00,20:53:00,15479,7,2070.0051,0
3344151,20:54:00,20:54:00,8544,8,2317.6685,0
3344151,20:56:00,20:56:00,1810,9,2688.5308,
3344151,20:57:00,20:57:00,1811,10,3106.4355,0
3344151,20:58:00,20:58:00,1812,11,3334.045,0
3344151,20:58:00,20:58:00,1813,12,3569.7144,0
3344151,20:59:00,20:59:00,3376,13,3767.0588,0
3344151,21:00:00,21:00:00,3378,14,4005.621,0
3344151,21:00:00,21:00:00,3379,15,4209.9224,0
3344151,21:01:00,21:01:00,16139,16,4546.321,0
3344151,21:03:00,21:03:00,4088,17,4969.97,0
3344151,21:04:00,21:04:00,4089,18,5295.827,0
3344151,21:05:00,21:05:00,4090,19,5679.226,0
3344151,21:06:00,21:06:00,4093,20,6099.886,0
3344151,21:07:00,21:07:00,7769,21,6439.001,0
3344151,21:09:00,21:09:00,7823,22,6802.0317,0
3344151,21:09:00,21:09:00,7825,23,7036.291,0
3344151,21:10:00,21:10:00,7826,24,7187.7764,0
3344151,21:11:00,21:11:00,4022,25,7433.8916,0
3344151,21:12:00,21:12:00,4024,26,7790.337,0
3344151,21:12:00,21:12:00,8664,27,7880.431,0
3344151,21:13:00,21:13:00,8666,28,8251.017,0
3344151,21:15:00,21:15:00,15869,29,8587.648,
3344151,21:15:00,21:15:00,6458,30,8868.763,0
3344151,21:16:00,21:16:00,4106,31,9288.955,0
3344151,21:17:00,21:17:00,6463,32,9859.229,0
3344151,21:18:00,21:18:00,6466,33,10548.43,0
3344151,21:18:00,21:18:00,1904,34,10888.107,0
3344151,21:19:00,21:19:00,15791,35,11024.534,0
3344151,21:20:00,21:20:00,1908,36,11582.739,0
3344151,21:20:00,21:20:00,6468,37,11883.908,0
3344151,21:21:00,21:21:00,6469,38,12106.863,0
3344151,21:21:00,21:21:00,6472,39,12578.747,0
3344151,21:22:00,21:22:00,6475,40,13004.05,0
3344151,21:22:00,21:22:00,6476,41,13210.285,0
3344151,21:23:00,21:23:00,6479,42,13634.944,0
3344151,21:24:00,21:24:00,6482,43,14131.841,0
3344151,21:25:00,21:25:00,6485,44,14452.914,0
3344151,21:26:00,21:26:00,412,45,14941.282,
3344152,22:45:00,22:45:00,14792,1,0,
3344152,22:46:00,22:46:00,8531,2,328.69373,0
3344152,22:48:00,22:48:00,8535,3,969.46643,0
3344152,22:49:00,22:49:00,8536,4,1192.6804,0
3344152,22:50:00,22:50:00,8538,5,1434.7645,0
3344152,22:52:00,22:52:00,8542,6,1908.0922,0
3344152,22:53:00,22:53:00,15479,7,2070.0051,0
3344152,22:54:00,22:54:00,8544,8,2317.6685,0
3344152,22:56:00,22:56:00,1810,9,2688.5308,
3344152,22:57:00,22:57:00,1811,10,3106.4355,0
3344152,22:58:00,22:58:00,1812,11,3334.045,0
3344152,22:58:00,22:58:00,1813,12,3569.7144,0
3344152,22:59:00,22:59:00,3376,13,3767.0588,0
3344152,23:00:00,23:00:00,3378,14,4005.621,0
3344152,23:00:00,23:00:00,3379,15,4209.9224,0
3344152,23:01:00,23:01:00,16139,16,4546.321,0
3344152,23:03:00,23:03:00,4088,17,4969.97,0
3344152,23:04:00,23:04:00,4089,18,5295.827,0
3344152,23:05:00,23:05:00,4090,19,5679.226,0
3344152,23:06:00,23:06:00,4093,20,6099.886,0
3344152,23:07:00,23:07:00,7769,21,6439.001,0
3344152,23:09:00,23:09:00,7823,22,6802.0317,0
3344152,23:09:00,23:09:00,7825,23,7036.291,0
3344152,23:10:00,23:10:00,7826,24,7187.7764,0
3344152,23:11:00,23:11:00,4022,25,7433.8916,0
3344152,23:12:00,23:12:00,4024,26,7790.337,0
3344152,23:12:00,23:12:00,8664,27,7880.431,0
3344152,23:13:00,23:13:00,8666,28,8251.017,0
3344152,23:15:00,23:15:00,15869,29,8587.648,
3344152,23:15:00,23:15:00,6458,30,8868.763,0
3344152,23:16:00,23:16:00,4106,31,9288.955,0
3344152,23:17:00,23:17:00,6463,32,9859.229,0
3344152,23:18:00,23:18:00,6466,33,10548.43,0
3344152,23:18:00,23:18:00,1904,34,10888.107,0
3344152,23:19:00,23:19:00,15791,35,11024.534,0
3344152,23:20:00,23:20:00,1908,36,11582.739,0
3344152,23:20:00,23:20:00,6468,37,11883.908,0
3344152,23:21:00,23:21:00,6469,38,12106.863,0
3344152,23:21:00,23:21:00,6472,39,12578.747,0
3344152,23:22:00,23:22:00,6475,40,13004.05,0
3344152,23:22:00,23:22:00,6476,41,13210.285,0
3344152,23:23:00,23:23:00,6479,42,13634.944,0
3344152,23:24:00,23:24:00,6482,43,14131.841,0
3344152,23:25:00,23:25:00,6485,44,14452.914,0
3344152,23:26:00,23:26:00,412,45,14941.282,
3344067,05:10:00,05:10:00,412,1,0,
3344067,05:10:00,05:10:00,6548,2,267.09763,0
3344067,05:11:00,05:11:00,6549,3,477.646,0
3344067,05:11:00,05:11:00,6551,4,846.12866,0
3344067,05:12:00,05:12:00,6554,5,1255.164,0
3344067,05:13:00,05:13:00,6558,6,1706.07,0
3344067,05:14:00,05:14:00,6559,7,1904.485,0
3344067,05:15:00,05:15:00,6562,8,2416.2524,0
3344067,05:16:00,05:16:00,6565,9,2835.7803,0
3344067,05:16:00,05:16:00,6566,10,3073.117,0
3344067,05:17:00,05:17:00,1911,11,3346.1135,0
3344067,05:18:00,05:18:00,1914,12,3904.3184,0
3344067,05:18:00,05:18:00,1915,13,4048.3276,0
3344067,05:19:00,05:19:00,6567,14,4339.248,0
3344067,05:19:00,05:19:00,6568,15,4579.551,0
3344067,05:21:00,05:21:00,6569,16,5133.0835,0
3344067,05:22:00,05:22:00,394,17,5617.3013,0
3344067,05:23:00,05:23:00,6576,18,6119.255,0
3344067,05:24:00,05:24:00,8814,19,6389.766,
3344067,05:25:00,05:25:00,8816,20,6791.9614,0
3344067,05:26:00,05:26:00,3829,21,7185.8706,0
3344067,05:27:00,05:27:00,7666,22,7545.282,0
3344067,05:28:00,05:28:00,7580,23,7742.8804,0
3344067,05:29:00,05:29:00,7667,24,7946.9873,0
3344067,05:29:00,05:29:00,7668,25,8186.3403,0
3344067,05:31:00,05:31:00,8868,26,8527.107,0
3344067,05:32:00,05:32:00,4115,27,8995.987,0
3344067,05:33:00,05:33:00,4116,28,9278.964,0
3344067,05:34:00,05:34:00,4118,29,9685.465,0
3344067,05:35:00,05:35:00,4119,30,9908.851,0
3344067,05:36:00,05:36:00,4120,31,10110.7,0
3344067,05:38:00,05:38:00,16140,32,10742.1045,0
3344067,05:39:00,05:39:00,3470,33,11096.612,0
3344067,05:40:00,05:40:00,3471,34,11306.876,0
3344067,05:40:00,05:40:00,3473,35,11534.513,0
3344067,05:41:00,05:41:00,1712,36,11716.608,0
3344067,05:42:00,05:42:00,1713,37,11912.085,0
3344067,05:42:00,05:42:00,1714,38,12145.65,0
3344067,05:43:00,05:43:00,1715,39,12409.721,0
3344067,05:45:00,05:45:00,8557,40,12710.774,
3344067,05:45:00,05:45:00,8558,41,12917.172,0
3344067,05:46:00,05:46:00,15481,42,13128.651,0
3344067,05:47:00,05:47:00,8562,43,13514.364,0
3344067,05:49:00,05:49:00,8565,44,13903.241,0
3344067,05:49:00,05:49:00,8567,45,14040.778,0
3344067,05:50:00,05:50:00,8569,46,14319.774,0
3344067,05:53:00,05:53:00,8571,47,14890.334,0
3344067,05:55:00,05:55:00,14792,48,15387.751,
3344068,22:45:00,22:45:00,412,1,0,
3344068,22:45:00,22:45:00,6548,2,267.09763,0
3344068,22:45:00,22:45:00,6549,3,477.646,0
3344068,22:46:00,22:46:00,6551,4,846.12866,0
3344068,22:47:00,22:47:00,6554,5,1255.164,0
3344068,22:48:00,22:48:00,6558,6,1706.07,0
3344068,22:48:00,22:48:00,6559,7,1904.485,0
3344068,22:49:00,22:49:00,6562,8,2416.2524,0
3344068,22:50:00,22:50:00,6565,9,2835.7803,0
3344068,22:51:00,22:51:00,6566,10,3073.117,0
3344068,22:51:00,22:51:00,1911,11,3346.1135,0
3344068,22:52:00,22:52:00,1914,12,3904.3184,0
3344068,22:53:00,22:53:00,1915,13,4048.3276,0
3344068,22:53:00,22:53:00,6567,14,4339.248,0
3344068,22:54:00,22:54:00,6568,15,4579.551,0
3344068,22:55:00,22:55:00,6569,16,5133.0835,0
3344068,22:56:00,22:56:00,394,17,5617.3013,0
3344068,22:57:00,22:57:00,6576,18,6119.255,0
3344068,22:58:00,22:58:00,8814,19,6389.766,
3344068,22:59:00,22:59:00,8816,20,6791.9614,0
3344068,23:00:00,23:00:00,3829,21,7185.8706,0
3344068,23:01:00,23:01:00,7666,22,7545.282,0
3344068,23:02:00,23:02:00,7580,23,7742.8804,0
3344068,23:02:00,23:02:00,7667,24,7946.9873,0
3344068,23:03:00,23:03:00,7668,25,8186.3403,0
3344068,23:04:00,23:04:00,8868,26,8527.107,0
3344068,23:06:00,23:06:00,4115,27,8995.987,0
3344068,23:07:00,23:07:00,4116,28,9278.964,0
3344068,23:08:00,23:08:00,4118,29,9685.465,0
3344068,23:09:00,23:09:00,4119,30,9908.851,0
3344068,23:09:00,23:09:00,4120,31,10110.7,0
3344068,23:11:00,23:11:00,16140,32,10742.1045,0
3344068,23:12:00,23:12:00,3470,33,11096.612,0
3344068,23:13:00,23:13:00,3471,34,11306.876,0
3344068,23:14:00,23:14:00,3473,35,11534.513,0
3344068,23:14:00,23:14:00,1712,36,11716.608,0
3344068,23:15:00,23:15:00,1713,37,11912.085,0
3344068,23:16:00,23:16:00,1714,38,12145.65,0
3344068,23:16:00,23:16:00,1715,39,12409.721,0
3344068,23:18:00,23:18:00,8557,40,12710.774,
3344068,23:18:00,23:18:00,8558,41,12917.172,0
3344068,23:19:00,23:19:00,15481,42,13128.651,0
3344068,23:20:00,23:20:00,8562,43,13514.364,0
3344068,23:22:00,23:22:00,8565,44,13903.241,0
3344068,23:22:00,23:22:00,8567,45,14040.778,0
3344068,23:23:00,23:23:00,8569,46,14319.774,0
3344068,23:26:00,23:26:00,8571,47,14890.334,0
3344068,23:28:00,23:28:00,14792,48,15387.751,
3344069,20:45:00,20:45:00,412,1,0,
3344069,20:45:00,20:45:00,6548,2,267.09763,0
3344069,20:45:00,20:45:00,6549,3,477.646,0
3344069,20:46:00,20:46:00,6551,4,846.12866,0
3344069,20:47:00,20:47:00,6554,5,1255.164,0
3344069,20:48:00,20:48:00,6558,6,1706.07,0
3344069,20:48:00,20:48:00,6559,7,1904.485,0
3344069,20:49:00,20:49:00,6562,8,2416.2524,0
3344069,20:50:00,20:50:00,6565,9,2835.7803,0
3344069,20:51:00,20:51:00,6566,10,3073.117,0
3344069,20:51:00,20:51:00,1911,11,3346.1135,0
3344069,20:52:00,20:52:00,1914,12,3904.3184,0
3344069,20:53:00,20:53:00,1915,13,4048.3276,0
3344069,20:53:00,20:53:00,6567,14,4339.248,0
3344069,20:54:00,20:54:00,6568,15,4579.551,0
3344069,20:55:00,20:55:00,6569,16,5133.0835,0
3344069,20:56:00,20:56:00,394,17,5617.3013,0
3344069,20:57:00,20:57:00,6576,18,6119.255,0
3344069,20:58:00,20:58:00,8814,19,6389.766,
3344069,20:59:00,20:59:00,8816,20,6791.9614,0
3344069,21:00:00,21:00:00,3829,21,7185.8706,0
3344069,21:01:00,21:01:00,7666,22,7545.282,0
3344069,21:02:00,21:02:00,7580,23,7742.8804,0
3344069,21:02:00,21:02:00,7667,24,7946.9873,0
3344069,21:03:00,21:03:00,7668,25,8186.3403,0
3344069,21:04:00,21:04:00,8868,26,8527.107,0
3344069,21:06:00,21:06:00,4115,27,8995.987,0
3344069,21:07:00,21:07:00,4116,28,9278.964,0
3344069,21:08:00,21:08:00,4118,29,9685.465,0
3344069,21:09:00,21:09:00,4119,30,9908.851,0
3344069,21:09:00,21:09:00,4120,31,10110.7,0
3344069,21:11:00,21:11:00,16140,32,10742.1045,0
3344069,21:12:00,21:12:00,3470,33,11096.612,0
3344069,21:13:00,21:13:00,3471,34,11306.876,0
3344069,21:14:00,21:14:00,3473,35,11534.513,0
3344069,21:14:00,21:14:00,1712,36,11716.608,0
3344069,21:15:00,21:15:00,1713,37,11912.085,0
3344069,21:16:00,21:16:00,1714,38,12145.65,0
3344069,21:16:00,21:16:00,1715,39,12409.721,0
3344069,21:18:00,21:18:00,8557,40,12710.774,
3344069,21:18:00,21:18:00,8558,41,12917.172,0
3344069,21:19:00,21:19:00,15481,42,13128.651,0
3344069,21:20:00,21:20:00,8562,43,13514.364,0
3344069,21:22:00,21:22:00,8565,44,13903.241,0
3344069,21:22:00,21:22:00,8567,45,14040.778,0
3344069,21:23:00,21:23:00,8569,46,14319.774,0
3344069,21:26:00,21:26:00,8571,47,14890.334,0
3344069,21:28:00,21:28:00,14792,48,15387.751,
3344070,19:45:00,19:45:00,412,1,0,
3344070,19:45:00,19:45:00,6548,2,267.09763,0
3344070,19:45:00,19:45:00,6549,3,477.646,0
3344070,19:46:00,19:46:00,6551,4,846.12866,0
3344070,19:47:00,19:47:00,6554,5,1255.164,0
3344070,19:48:00,19:48:00,6558,6,1706.07,0
3344070,19:48:00,19:48:00,6559,7,1904.485,0
3344070,19:49:00,19:49:00,6562,8,2416.2524,0
3344070,19:50:00,19:50:00,6565,9,2835.7803,0
3344070,19:51:00,19:51:00,6566,10,3073.117,0
3344070,19:51:00,19:51:00,1911,11,3346.1135,0
3344070,19:52:00,19:52:00,1914,12,3904.3184,0
3344070,19:53:00,19:53:00,1915,13,4048.3276,0
3344070,19:53:00,19:53:00,6567,14,4339.248,0
3344070,19:54:00,19:54:00,6568,15,4579.551,0
3344070,19:55:00,19:55:00,6569,16,5133.0835,0
3344070,19:56:00,19:56:00,394,17,5617.3013,0
3344070,19:57:00,19:57:00,6576,18,6119.255,0
3344070,19:58:00,19:58:00,8814,19,6389.766,
3344070,19:59:00,19:59:00,8816,20,6791.9614,0
3344070,20:00:00,20:00:00,3829,21,7185.8706,0
3344070,20:01:00,20:01:00,7666,22,7545.282,0
3344070,20:02:00,20:02:00,7580,23,7742.8804,0
3344070,20:02:00,20:02:00,7667,24,7946.9873,0
3344070,20:03:00,20:03:00,7668,25,8186.3403,0
3344070,20:04:00,20:04:00,8868,26,8527.107,0
3344070,20:06:00,20:06:00,4115,27,8995.987,0
3344070,20:07:00,20:07:00,4116,28,9278.964,0
3344070,20:08:00,20:08:00,4118,29,9685.465,0
3344070,20:09:00,20:09:00,4119,30,9908.851,0
3344070,20:09:00,20:09:00,4120,31,10110.7,0
3344070,20:11:00,20:11:00,16140,32,10742.1045,0
3344070,20:12:00,20:12:00,3470,33,11096.612,0
3344070,20:13:00,20:13:00,3471,34,11306.876,0
3344070,20:14:00,20:14:00,3473,35,11534.513,0
3344070,20:14:00,20:14:00,1712,36,11716.608,0
3344070,20:15:00,20:15:00,1713,37,11912.085,0
3344070,20:16:00,20:16:00,1714,38,12145.65,0
3344070,20:16:00,20:16:00,1715,39,12409.721,0
3344070,20:18:00,20:18:00,8557,40,12710.774,
3344070,20:18:00,20:18:00,8558,41,12917.172,0
3344070,20:19:00,20:19:00,15481,42,13128.651,0
3344070,20:20:00,20:20:00,8562,43,13514.364,0
3344070,20:22:00,20:22:00,8565,44,13903.241,0
3344070,20:22:00,20:22:00,8567,45,14040.778,0
3344070,20:23:00,20:23:00,8569,46,14319.774,0
3344070,20:26:00,20:26:00,8571,47,14890.334,0
3344070,20:28:00,20:28:00,14792,48,15387.751,
3344071,18:35:00,18:35:00,412,1,0,
3344071,18:35:00,18:35:00,6548,2,267.09763,0
3344071,18:35:00,18:35:00,6549,3,477.646,0
3344071,18:36:00,18:36:00,6551,4,846.12866,0
3344071,18:37:00,18:37:00,6554,5,1255.164,0
3344071,18:38:00,18:38:00,6558,6,1706.07,0
3344071,18:38:00,18:38:00,6559,7,1904.485,0
3344071,18:39:00,18:39:00,6562,8,2416.2524,0
3344071,18:40:00,18:40:00,6565,9,2835.7803,0
3344071,18:41:00,18:41:00,6566,10,3073.117,0
3344071,18:41:00,18:41:00,1911,11,3346.1135,0
3344071,18:42:00,18:42:00,1914,12,3904.3184,0
3344071,18:43:00,18:43:00,1915,13,4048.3276,0
3344071,18:43:00,18:43:00,6567,14,4339.248,0
3344071,18:44:00,18:44:00,6568,15,4579.551,0
3344071,18:45:00,18:45:00,6569,16,5133.0835,0
3344071,18:46:00,18:46:00,394,17,5617.3013,0
3344071,18:47:00,18:47:00,6576,18,6119.255,0
3344071,18:48:00,18:48:00,8814,19,6389.766,
3344071,18:49:00,18:49:00,8816,20,6791.9614,0
3344071,18:50:00,18:50:00,3829,21,7185.8706,0
3344071,18:51:00,18:51:00,7666,22,7545.282,0
3344071,18:52:00,18:52:00,7580,23,7742.8804,0
3344071,18:52:00,18:52:00,7667,24,7946.9873,0
3344071,18:53:00,18:53:00,7668,25,8186.3403,0
3344071,18:54:00,18:54:00,8868,26,8527.107,0
3344071,18:56:00,18:56:00,4115,27,8995.987,0
3344071,18:57:00,18:57:00,4116,28,9278.964,0
3344071,18:58:00,18:58:00,4118,29,9685.465,0
3344071,18:59:00,18:59:00,4119,30,9908.851,0
3344071,18:59:00,18:59:00,4120,31,10110.7,0
3344071,19:01:00,19:01:00,16140,32,10742.1045,0
3344071,19:02:00,19:02:00,3470,33,11096.612,0
3344071,19:03:00,19:03:00,3471,34,11306.876,0
3344071,19:04:00,19:04:00,3473,35,11534.513,0
3344071,19:04:00,19:04:00,1712,36,11716.608,0
3344071,19:05:00,19:05:00,1713,37,11912.085,0
3344071,19:06:00,19:06:00,1714,38,12145.65,0
3344071,19:06:00,19:06:00,1715,39,12409.721,0
3344071,19:08:00,19:08:00,8557,40,12710.774,
3344071,19:08:00,19:08:00,8558,41,12917.172,0
3344071,19:09:00,19:09:00,15481,42,13128.651,0
3344071,19:10:00,19:10:00,8562,43,13514.364,0
3344071,19:12:00,19:12:00,8565,44,13903.241,0
3344071,19:12:00,19:12:00,8567,45,14040.778,0
3344071,19:13:00,19:13:00,8569,46,14319.774,0
3344071,19:16:00,19:16:00,8571,47,14890.334,0
3344071,19:18:00,19:18:00,14792,48,15387.751,
3344072,05:50:00,05:50:00,412,1,0,
3344072,05:50:00,05:50:00,6548,2,267.09763,0
3344072,05:51:00,05:51:00,6549,3,477.646,0
3344072,05:51:00,05:51:00,6551,4,846.12866,0
3344072,05:52:00,05:52:00,6554,5,1255.164,0
3344072,05:53:00,05:53:00,6558,6,1706.07,0
3344072,05:54:00,05:54:00,6559,7,1904.485,0
3344072,05:55:00,05:55:00,6562,8,2416.2524,0
3344072,05:56:00,05:56:00,6565,9,2835.7803,0
3344072,05:56:00,05:56:00,6566,10,3073.117,0
3344072,05:57:00,05:57:00,1911,11,3346.1135,0
3344072,05:58:00,05:58:00,1914,12,3904.3184,0
3344072,05:58:00,05:58:00,1915,13,4048.3276,0
3344072,05:59:00,05:59:00,6567,14,4339.248,0
3344072,05:59:00,05:59:00,6568,15,4579.551,0
3344072,06:01:00,06:01:00,6569,16,5133.0835,0
3344072,06:02:00,06:02:00,394,17,5617.3013,0
3344072,06:03:00,06:03:00,6576,18,6119.255,0
3344072,06:04:00,06:04:00,8814,19,6389.766,
3344072,06:05:00,06:05:00,8816,20,6791.9614,0
3344072,06:06:00,06:06:00,3829,21,7185.8706,0
3344072,06:07:00,06:07:00,7666,22,7545.282,0
3344072,06:08:00,06:08:00,7580,23,7742.8804,0
3344072,06:09:00,06:09:00,7667,24,7946.9873,0
3344072,06:09:00,06:09:00,7668,25,8186.3403,0
3344072,06:11:00,06:11:00,8868,26,8527.107,0
3344072,06:12:00,06:12:00,4115,27,8995.987,0
3344072,06:13:00,06:13:00,4116,28,9278.964,0
3344072,06:14:00,06:14:00,4118,29,9685.465,0
3344072,06:15:00,06:15:00,4119,30,9908.851,0
3344072,06:16:00,06:16:00,4120,31,10110.7,0
3344072,06:18:00,06:18:00,16140,32,10742.1045,0
3344072,06:19:00,06:19:00,3470,33,11096.612,0
3344072,06:20:00,06:20:00,3471,34,11306.876,0
3344072,06:20:00,06:20:00,3473,35,11534.513,0
3344072,06:21:00,06:21:00,1712,36,11716.608,0
3344072,06:22:00,06:22:00,1713,37,11912.085,0
3344072,06:22:00,06:22:00,1714,38,12145.65,0
3344072,06:23:00,06:23:00,1715,39,12409.721,0
3344072,06:25:00,06:25:00,8557,40,12710.774,
3344072,06:25:00,06:25:00,8558,41,12917.172,0
3344072,06:26:00,06:26:00,15481,42,13128.651,0
3344072,06:27:00,06:27:00,8562,43,13514.364,0
3344072,06:29:00,06:29:00,8565,44,13903.241,0
3344072,06:29:00,06:29:00,8567,45,14040.778,0
3344072,06:30:00,06:30:00,8569,46,14319.774,0
3344072,06:33:00,06:33:00,8571,47,14890.334,0
3344072,06:35:00,06:35:00,14792,48,15387.751,
3344073,06:30:00,06:30:00,412,1,0,
3344073,06:30:00,06:30:00,6548,2,267.09763,0
3344073,06:31:00,06:31:00,6549,3,477.646,0
3344073,06:31:00,06:31:00,6551,4,846.12866,0
3344073,06:32:00,06:32:00,6554,5,1255.164,0
3344073,06:33:00,06:33:00,6558,6,1706.07,0
3344073,06:34:00,06:34:00,6559,7,1904.485,0
3344073,06:35:00,06:35:00,6562,8,2416.2524,0
3344073,06:36:00,06:36:00,6565,9,2835.7803,0
3344073,06:36:00,06:36:00,6566,10,3073.117,0
3344073,06:37:00,06:37:00,1911,11,3346.1135,0
3344073,06:38:00,06:38:00,1914,12,3904.3184,0
3344073,06:38:00,06:38:00,1915,13,4048.3276,0
3344073,06:39:00,06:39:00,6567,14,4339.248,0
3344073,06:39:00,06:39:00,6568,15,4579.551,0
3344073,06:41:00,06:41:00,6569,16,5133.0835,0
3344073,06:42:00,06:42:00,394,17,5617.3013,0
3344073,06:43:00,06:43:00,6576,18,6119.255,0
3344073,06:44:00,06:44:00,8814,19,6389.766,
3344073,06:45:00,06:45:00,8816,20,6791.9614,0
3344073,06:46:00,06:46:00,3829,21,7185.8706,0
3344073,06:47:00,06:47:00,7666,22,7545.282,0
3344073,06:48:00,06:48:00,7580,23,7742.8804,0
3344073,06:49:00,06:49:00,7667,24,7946.9873,0
3344073,06:49:00,06:49:00,7668,25,8186.3403,0
3344073,06:51:00,06:51:00,8868,26,8527.107,0
3344073,06:52:00,06:52:00,4115,27,8995.987,0
3344073,06:53:00,06:53:00,4116,28,9278.964,0
3344073,06:54:00,06:54:00,4118,29,9685.465,0
3344073,06:55:00,06:55:00,4119,30,9908.851,0
3344073,06:56:00,06:56:00,4120,31,10110.7,0
3344073,06:58:00,06:58:00,16140,32,10742.1045,0
3344073,06:59:00,06:59:00,3470,33,11096.612,0
3344073,07:00:00,07:00:00,3471,34,11306.876,0
3344073,07:00:00,07:00:00,3473,35,11534.513,0
3344073,07:01:00,07:01:00,1712,36,11716.608,0
3344073,07:02:00,07:02:00,1713,37,11912.085,0
3344073,07:02:00,07:02:00,1714,38,12145.65,0
3344073,07:03:00,07:03:00,1715,39,12409.721,0
3344073,07:05:00,07:05:00,8557,40,12710.774,
3344073,07:05:00,07:05:00,8558,41,12917.172,0
3344073,07:06:00,07:06:00,15481,42,13128.651,0
3344073,07:07:00,07:07:00,8562,43,13514.364,0
3344073,07:09:00,07:09:00,8565,44,13903.241,0
3344073,07:09:00,07:09:00,8567,45,14040.778,0
3344073,07:10:00,07:10:00,8569,46,14319.774,0
3344073,07:13:00,07:13:00,8571,47,14890.334,0
3344073,07:15:00,07:15:00,14792,48,15387.751,
3344074,07:10:00,07:10:00,412,1,0,
3344074,07:10:00,07:10:00,6548,2,267.09763,0
3344074,07:11:00,07:11:00,6549,3,477.646,0
3344074,07:11:00,07:11:00,6551,4,846.12866,0
3344074,07:12:00,07:12:00,6554,5,1255.164,0
3344074,07:13:00,07:13:00,6558,6,1706.07,0
3344074,07:14:00,07:14:00,6559,7,1904.485,0
3344074,07:15:00,07:15:00,6562,8,2416.2524,0
3344074,07:16:00,07:16:00,6565,9,2835.7803,0
3344074,07:16:00,07:16:00,6566,10,3073.117,0
3344074,07:17:00,07:17:00,1911,11,3346.1135,0
3344074,07:18:00,07:18:00,1914,12,3904.3184,0
3344074,07:18:00,07:18:00,1915,13,4048.3276,0
3344074,07:19:00,07:19:00,6567,14,4339.248,0
3344074,07:19:00,07:19:00,6568,15,4579.551,0
3344074,07:21:00,07:21:00,6569,16,5133.0835,0
3344074,07:22:00,07:22:00,394,17,5617.3013,0
3344074,07:23:00,07:23:00,6576,18,6119.255,0
3344074,07:24:00,07:24:00,8814,19,6389.766,
3344074,07:25:00,07:25:00,8816,20,6791.9614,0
3344074,07:26:00,07:26:00,3829,21,7185.8706,0
3344074,07:27:00,07:27:00,7666,22,7545.282,0
3344074,07:28:00,07:28:00,7580,23,7742.8804,0
3344074,07:29:00,07:29:00,7667,24,7946.9873,0
3344074,07:29:00,07:29:00,7668,25,8186.3403,0
3344074,07:31:00,07:31:00,8868,26,8527.107,0
3344074,07:32:00,07:32:00,4115,27,8995.987,0
3344074,07:33:00,07:33:00,4116,28,9278.964,0
3344074,07:34:00,07:34:00,4118,29,9685.465,0
3344074,07:35:00,07:35:00,4119,30,9908.851,0
3344074,07:36:00,07:36:00,4120,31,10110.7,0
3344074,07:38:00,07:38:00,16140,32,10742.1045,0
3344074,07:39:00,07:39:00,3470,33,11096.612,0
3344074,07:40:00,07:40:00,3471,34,11306.876,0
3344074,07:40:00,07:40:00,3473,35,11534.513,0
3344074,07:41:00,07:41:00,1712,36,11716.608,0
3344074,07:42:00,07:42:00,1713,37,11912.085,0
3344074,07:42:00,07:42:00,1714,38,12145.65,0
3344074,07:43:00,07:43:00,1715,39,12409.721,0
3344074,07:45:00,07:45:00,8557,40,12710.774,
3344074,07:45:00,07:45:00,8558,41,12917.172,0
3344074,07:46:00,07:46:00,15481,42,13128.651,0
3344074,07:47:00,07:47:00,8562,43,13514.364,0
3344074,07:49:00,07:49:00,8565,44,13903.241,0
3344074,07:49:00,07:49:00,8567,45,14040.778,0
3344074,07:50:00,07:50:00,8569,46,14319.774,0
3344074,07:53:00,07:53:00,8571,47,14890.334,0
3344074,07:55:00,07:55:00,14792,48,15387.751,
3344075,07:50:00,07:50:00,412,1,0,
3344075,07:50:00,07:50:00,6548,2,267.09763,0
3344075,07:51:00,07:51:00,6549,3,477.646,0
3344075,07:51:00,07:51:00,6551,4,846.12866,0
3344075,07:52:00,07:52:00,6554,5,1255.164,0
3344075,07:53:00,07:53:00,6558,6,1706.07,0
3344075,07:54:00,07:54:00,6559,7,1904.485,0
3344075,07:55:00,07:55:00,6562,8,2416.2524,0
3344075,07:56:00,07:56:00,6565,9,2835.7803,0
3344075,07:56:00,07:56:00,6566,10,3073.117,0
3344075,07:57:00,07:57:00,1911,11,3346.1135,0
3344075,07:58:00,07:58:00,1914,12,3904.3184,0
3344075,07:58:00,07:58:00,1915,13,4048.3276,0
3344075,07:59:00,07:59:00,6567,14,4339.248,0
3344075,07:59:00,07:59:00,6568,15,4579.551,0
3344075,08:01:00,08:01:00,6569,16,5133.0835,0
3344075,08:02:00,08:02:00,394,17,5617.3013,0
3344075,08:03:00,08:03:00,6576,18,6119.255,0
3344075,08:04:00,08:04:00,8814,19,6389.766,
3344075,08:05:00,08:05:00,8816,20,6791.9614,0
3344075,08:06:00,08:06:00,3829,21,7185.8706,0
3344075,08:07:00,08:07:00,7666,22,7545.282,0
3344075,08:08:00,08:08:00,7580,23,7742.8804,0
3344075,08:09:00,08:09:00,7667,24,7946.9873,0
3344075,08:09:00,08:09:00,7668,25,8186.3403,0
3344075,08:11:00,08:11:00,8868,26,8527.107,0
3344075,08:12:00,08:12:00,4115,27,8995.987,0
3344075,08:13:00,08:13:00,4116,28,9278.964,0
3344075,08:14:00,08:14:00,4118,29,9685.465,0
3344075,08:15:00,08:15:00,4119,30,9908.851,0
3344075,08:16:00,08:16:00,4120,31,10110.7,0
3344075,08:18:00,08:18:00,16140,32,10742.1045,0
3344075,08:19:00,08:19:00,3470,33,11096.612,0
3344075,08:20:00,08:20:00,3471,34,11306.876,0
3344075,08:20:00,08:20:00,3473,35,11534.513,0
3344075,08:21:00,08:21:00,1712,36,11716.608,0
3344075,08:22:00,08:22:00,1713,37,11912.085,0
3344075,08:22:00,08:22:00,1714,38,12145.65,0
3344075,08:23:00,08:23:00,1715,39,12409.721,0
3344075,08:25:00,08:25:00,8557,40,12710.774,
3344075,08:25:00,08:25:00,8558,41,12917.172,0
3344075,08:26:00,08:26:00,15481,42,13128.651,0
3344075,08:27:00,08:27:00,8562,43,13514.364,0
3344075,08:29:00,08:29:00,8565,44,13903.241,0
3344075,08:29:00,08:29:00,8567,45,14040.778,0
3344075,08:30:00,08:30:00,8569,46,14319.774,0
3344075,08:33:00,08:33:00,8571,47,14890.334,0
3344075,08:35:00,08:35:00,14792,48,15387.751,
3344076,08:30:00,08:30:00,412,1,0,
3344076,08:30:00,08:30:00,6548,2,267.09763,0
3344076,08:31:00,08:31:00,6549,3,477.646,0
3344076,08:31:00,08:31:00,6551,4,846.12866,0
3344076,08:32:00,08:32:00,6554,5,1255.164,0
3344076,08:33:00,08:33:00,6558,6,1706.07,0
3344076,08:34:00,08:34:00,6559,7,1904.485,0
3344076,08:35:00,08:35:00,6562,8,2416.2524,0
3344076,08:36:00,08:36:00,6565,9,2835.7803,0
3344076,08:36:00,08:36:00,6566,10,3073.117,0
3344076,08:37:00,08:37:00,1911,11,3346.1135,0
3344076,08:38:00,08:38:00,1914,12,3904.3184,0
3344076,08:38:00,08:38:00,1915,13,4048.3276,0
3344076,08:39:00,08:39:00,6567,14,4339.248,0
3344076,08:39:00,08:39:00,6568,15,4579.551,0
3344076,08:41:00,08:41:00,6569,16,5133.0835,0
3344076,08:42:00,08:42:00,394,17,5617.3013,0
3344076,08:43:00,08:43:00,6576,18,6119.255,0
3344076,08:44:00,08:44:00,8814,19,6389.766,
3344076,08:45:00,08:45:00,8816,20,6791.9614,0
3344076,08:46:00,08:46:00,3829,21,7185.8706,0
3344076,08:47:00,08:47:00,7666,22,7545.282,0
3344076,08:48:00,08:48:00,7580,23,7742.8804,0
3344076,08:49:00,08:49:00,7667,24,7946.9873,0
3344076,08:49:00,08:49:00,7668,25,8186.3403,0
3344076,08:51:00,08:51:00,8868,26,8527.107,0
3344076,08:52:00,08:52:00,4115,27,8995.987,0
3344076,08:53:00,08:53:00,4116,28,9278.964,0
3344076,08:54:00,08:54:00,4118,29,9685.465,0
3344076,08:55:00,08:55:00,4119,30,9908.851,0
3344076,08:56:00,08:56:00,4120,31,10110.7,0
3344076,08:58:00,08:58:00,16140,32,10742.1045,0
3344076,08:59:00,08:59:00,3470,33,11096.612,0
3344076,09:00:00,09:00:00,3471,34,11306.876,0
3344076,09:00:00,09:00:00,3473,35,11534.513,0
3344076,09:01:00,09:01:00,1712,36,11716.608,0
3344076,09:02:00,09:02:00,1713,37,11912.085,0
3344076,09:02:00,09:02:00,1714,38,12145.65,0
3344076,09:03:00,09:03:00,1715,39,12409.721,0
3344076,09:05:00,09:05:00,8557,40,12710.774,
3344076,09:05:00,09:05:00,8558,41,12917.172,0
3344076,09:06:00,09:06:00,15481,42,13128.651,0
3344076,09:07:00,09:07:00,8562,43,13514.364,0
3344076,09:09:00,09:09:00,8565,44,13903.241,0
3344076,09:09:00,09:09:00,8567,45,14040.778,0
3344076,09:10:00,09:10:00,8569,46,14319.774,0
3344076,09:13:00,09:13:00,8571,47,14890.334,0
3344076,09:15:00,09:15:00,14792,48,15387.751,
3344077,09:10:00,09:10:00,412,1,0,
3344077,09:10:00,09:10:00,6548,2,267.09763,0
3344077,09:11:00,09:11:00,6549,3,477.646,0
3344077,09:11:00,09:11:00,6551,4,846.12866,0
3344077,09:12:00,09:12:00,6554,5,1255.164,0
3344077,09:13:00,09:13:00,6558,6,1706.07,0
3344077,09:14:00,09:14:00,6559,7,1904.485,0
3344077,09:15:00,09:15:00,6562,8,2416.2524,0
3344077,09:16:00,09:16:00,6565,9,2835.7803,0
3344077,09:16:00,09:16:00,6566,10,3073.117,0
3344077,09:17:00,09:17:00,1911,11,3346.1135,0
3344077,09:18:00,09:18:00,1914,12,3904.3184,0
3344077,09:18:00,09:18:00,1915,13,4048.3276,0
3344077,09:19:00,09:19:00,6567,14,4339.248,0
3344077,09:19:00,09:19:00,6568,15,4579.551,0
3344077,09:21:00,09:21:00,6569,16,5133.0835,0
3344077,09:22:00,09:22:00,394,17,5617.3013,0
3344077,09:23:00,09:23:00,6576,18,6119.255,0
3344077,09:24:00,09:24:00,8814,19,6389.766,
3344077,09:25:00,09:25:00,8816,20,6791.9614,0
3344077,09:26:00,09:26:00,3829,21,7185.8706,0
3344077,09:27:00,09:27:00,7666,22,7545.282,0
3344077,09:28:00,09:28:00,7580,23,7742.8804,0
3344077,09:29:00,09:29:00,7667,24,7946.9873,0
3344077,09:29:00,09:29:00,7668,25,8186.3403,0
3344077,09:31:00,09:31:00,8868,26,8527.107,0
3344077,09:32:00,09:32:00,4115,27,8995.987,0
3344077,09:33:00,09:33:00,4116,28,9278.964,0
3344077,09:34:00,09:34:00,4118,29,9685.465,0
3344077,09:35:00,09:35:00,4119,30,9908.851,0
3344077,09:36:00,09:36:00,4120,31,10110.7,0
3344077,09:38:00,09:38:00,16140,32,10742.1045,0
3344077,09:39:00,09:39:00,3470,33,11096.612,0
3344077,09:40:00,09:40:00,3471,34,11306.876,0
3344077,09:40:00,09:40:00,3473,35,11534.513,0
3344077,09:41:00,09:41:00,1712,36,11716.608,0
3344077,09:42:00,09:42:00,1713,37,11912.085,0
3344077,09:42:00,09:42:00,1714,38,12145.65,0
3344077,09:43:00,09:43:00,1715,39,12409.721,0
3344077,09:45:00,09:45:00,8557,40,12710.774,
3344077,09:45:00,09:45:00,8558,41,12917.172,0
3344077,09:46:00,09:46:00,15481,42,13128.651,0
3344077,09:47:00,09:47:00,8562,43,13514.364,0
3344077,09:49:00,09:49:00,8565,44,13903.241,0
3344077,09:49:00,09:49:00,8567,45,14040.778,0
3344077,09:50:00,09:50:00,8569,46,14319.774,0
3344077,09:53:00,09:53:00,8571,47,14890.334,0
3344077,09:55:00,09:55:00,14792,48,15387.751,
3344078,09:50:00,09:50:00,412,1,0,
3344078,09:50:00,09:50:00,6548,2,267.09763,0
3344078,09:51:00,09:51:00,6549,3,477.646,0
3344078,09:51:00,09:51:00,6551,4,846.12866,0
3344078,09:52:00,09:52:00,6554,5,1255.164,0
3344078,09:53:00,09:53:00,6558,6,1706.07,0
3344078,09:54:00,09:54:00,6559,7,1904.485,0
3344078,09:55:00,09:55:00,6562,8,2416.2524,0
3344078,09:56:00,09:56:00,6565,9,2835.7803,0
3344078,09:56:00,09:56:00,6566,10,3073.117,0
3344078,09:57:00,09:57:00,1911,11,3346.1135,0
3344078,09:58:00,09:58:00,1914,12,3904.3184,0
3344078,09:58:00,09:58:00,1915,13,4048.3276,0
3344078,09:59:00,09:59:00,6567,14,4339.248,0
3344078,09:59:00,09:59:00,6568,15,4579.551,0
3344078,10:01:00,10:01:00,6569,16,5133.0835,0
3344078,10:02:00,10:02:00,394,17,5617.3013,0
3344078,10:03:00,10:03:00,6576,18,6119.255,0
3344078,10:04:00,10:04:00,8814,19,6389.766,
3344078,10:05:00,10:05:00,8816,20,6791.9614,0
3344078,10:06:00,10:06:00,3829,21,7185.8706,0
3344078,10:07:00,10:07:00,7666,22,7545.282,0
3344078,10:08:00,10:08:00,7580,23,7742.8804,0
3344078,10:09:00,10:09:00,7667,24,7946.9873,0
3344078,10:09:00,10:09:00,7668,25,8186.3403,0
3344078,10:11:00,10:11:00,8868,26,8527.107,0
3344078,10:12:00,10:12:00,4115,27,8995.987,0
3344078,10:13:00,10:13:00,4116,28,9278.964,0
3344078,10:14:00,10:14:00,4118,29,9685.465,0
3344078,10:15:00,10:15:00,4119,30,9908.851,0
3344078,10:16:00,10:16:00,4120,31,10110.7,0
3344078,10:18:00,10:18:00,16140,32,10742.1045,0
3344078,10:19:00,10:19:00,3470,33,11096.612,0
3344078,10:20:00,10:20:00,3471,34,11306.876,0
3344078,10:20:00,10:20:00,3473,35,11534.513,0
3344078,10:21:00,10:21:00,1712,36,11716.608,0
3344078,10:22:00,10:22:00,1713,37,11912.085,0
3344078,10:22:00,10:22:00,1714,38,12145.65,0
3344078,10:23:00,10:23:00,1715,39,12409.721,0
3344078,10:25:00,10:25:00,8557,40,12710.774,
3344078,10:25:00,10:25:00,8558,41,12917.172,0
3344078,10:26:00,10:26:00,15481,42,13128.651,0
3344078,10:27:00,10:27:00,8562,43,13514.364,0
3344078,10:29:00,10:29:00,8565,44,13903.241,0
3344078,10:29:00,10:29:00,8567,45,14040.778,0
3344078,10:30:00,10:30:00,8569,46,14319.774,0
3344078,10:33:00,10:33:00,8571,47,14890.334,0
3344078,10:35:00,10:35:00,14792,48,15387.751,
3344079,10:30:00,10:30:00,412,1,0,
3344079,10:30:00,10:30:00,6548,2,267.09763,0
3344079,10:31:00,10:31:00,6549,3,477.646,0
3344079,10:31:00,10:31:00,6551,4,846.12866,0
3344079,10:32:00,10:32:00,6554,5,1255.164,0
3344079,10:33:00,10:33:00,6558,6,1706.07,0
3344079,10:34:00,10:34:00,6559,7,1904.485,0
3344079,10:35:00,10:35:00,6562,8,2416.2524,0
3344079,10:36:00,10:36:00,6565,9,2835.7803,0
3344079,10:36:00,10:36:00,6566,10,3073.117,0
3344079,10:37:00,10:37:00,1911,11,3346.1135,0
3344079,10:38:00,10:38:00,1914,12,3904.3184,0
3344079,10:38:00,10:38:00,1915,13,4048.3276,0
3344079,10:39:00,10:39:00,6567,14,4339.248,0
3344079,10:39:00,10:39:00,6568,15,4579.551,0
3344079,10:41:00,10:41:00,6569,16,5133.0835,0
3344079,10:42:00,10:42:00,394,17,5617.3013,0
3344079,10:43:00,10:43:00,6576,18,6119.255,0
3344079,10:44:00,10:44:00,8814,19,6389.766,
3344079,10:45:00,10:45:00,8816,20,6791.9614,0
3344079,10:46:00,10:46:00,3829,21,7185.8706,0
3344079,10:47:00,10:47:00,7666,22,7545.282,0
3344079,10:48:00,10:48:00,7580,23,7742.8804,0
3344079,10:49:00,10:49:00,7667,24,7946.9873,0
3344079,10:49:00,10:49:00,7668,25,8186.3403,0
3344079,10:51:00,10:51:00,8868,26,8527.107,0
3344079,10:52:00,10:52:00,4115,27,8995.987,0
3344079,10:53:00,10:53:00,4116,28,9278.964,0
3344079,10:54:00,10:54:00,4118,29,9685.465,0
3344079,10:55:00,10:55:00,4119,30,9908.851,0
3344079,10:56:00,10:56:00,4120,31,10110.7,0
3344079,10:58:00,10:58:00,16140,32,10742.1045,0
3344079,10:59:00,10:59:00,3470,33,11096.612,0
3344079,11:00:00,11:00:00,3471,34,11306.876,0
3344079,11:00:00,11:00:00,3473,35,11534.513,0
3344079,11:01:00,11:01:00,1712,36,11716.608,0
3344079,11:02:00,11:02:00,1713,37,11912.085,0
3344079,11:02:00,11:02:00,1714,38,12145.65,0
3344079,11:03:00,11:03:00,1715,39,12409.721,0
3344079,11:05:00,11:05:00,8557,40,12710.774,
3344079,11:05:00,11:05:00,8558,41,12917.172,0
3344079,11:06:00,11:06:00,15481,42,13128.651,0
3344079,11:07:00,11:07:00,8562,43,13514.364,0
3344079,11:09:00,11:09:00,8565,44,13903.241,0
3344079,11:09:00,11:09:00,8567,45,14040.778,0
3344079,11:10:00,11:10:00,8569,46,14319.774,0
3344079,11:13:00,11:13:00,8571,47,14890.334,0
3344079,11:15:00,11:15:00,14792,48,15387.751,
3344080,11:10:00,11:10:00,412,1,0,
3344080,11:10:00,11:10:00,6548,2,267.09763,0
3344080,11:11:00,11:11:00,6549,3,477.646,0
3344080,11:11:00,11:11:00,6551,4,846.12866,0
3344080,11:12:00,11:12:00,6554,5,1255.164,0
3344080,11:13:00,11:13:00,6558,6,1706.07,0
3344080,11:14:00,11:14:00,6559,7,1904.485,0
3344080,11:15:00,11:15:00,6562,8,2416.2524,0
3344080,11:16:00,11:16:00,6565,9,2835.7803,0
3344080,11:16:00,11:16:00,6566,10,3073.117,0
3344080,11:17:00,11:17:00,1911,11,3346.1135,0
3344080,11:18:00,11:18:00,1914,12,3904.3184,0
3344080,11:18:00,11:18:00,1915,13,4048.3276,0
3344080,11:19:00,11:19:00,6567,14,4339.248,0
3344080,11:19:00,11:19:00,6568,15,4579.551,0
3344080,11:21:00,11:21:00,6569,16,5133.0835,0
3344080,11:22:00,11:22:00,394,17,5617.3013,0
3344080,11:23:00,11:23:00,6576,18,6119.255,0
3344080,11:24:00,11:24:00,8814,19,6389.766,
3344080,11:25:00,11:25:00,8816,20,6791.9614,0
3344080,11:26:00,11:26:00,3829,21,7185.8706,0
3344080,11:27:00,11:27:00,7666,22,7545.282,0
3344080,11:28:00,11:28:00,7580,23,7742.8804,0
3344080,11:29:00,11:29:00,7667,24,7946.9873,0
3344080,11:29:00,11:29:00,7668,25,8186.3403,0
3344080,11:31:00,11:31:00,8868,26,8527.107,0
3344080,11:32:00,11:32:00,4115,27,8995.987,0
3344080,11:33:00,11:33:00,4116,28,9278.964,0
3344080,11:34:00,11:34:00,4118,29,9685.465,0
3344080,11:35:00,11:35:00,4119,30,9908.851,0
3344080,11:36:00,11:36:00,4120,31,10110.7,0
3344080,11:38:00,11:38:00,16140,32,10742.1045,0
3344080,11:39:00,11:39:00,3470,33,11096.612,0
3344080,11:40:00,11:40:00,3471,34,11306.876,0
3344080,11:40:00,11:40:00,3473,35,11534.513,0
3344080,11:41:00,11:41:00,1712,36,11716.608,0
3344080,11:42:00,11:42:00,1713,37,11912.085,0
3344080,11:42:00,11:42:00,1714,38,12145.65,0
3344080,11:43:00,11:43:00,1715,39,12409.721,0
3344080,11:45:00,11:45:00,8557,40,12710.774,
3344080,11:45:00,11:45:00,8558,41,12917.172,0
3344080,11:46:00,11:46:00,15481,42,13128.651,0
3344080,11:47:00,11:47:00,8562,43,13514.364,0
3344080,11:49:00,11:49:00,8565,44,13903.241,0
3344080,11:49:00,11:49:00,8567,45,14040.778,0
3344080,11:50:00,11:50:00,8569,46,14319.774,0
3344080,11:53:00,11:53:00,8571,47,14890.334,0
3344080,11:55:00,11:55:00,14792,48,15387.751,
3344081,11:50:00,11:50:00,412,1,0,
3344081,11:50:00,11:50:00,6548,2,267.09763,0
3344081,11:51:00,11:51:00,6549,3,477.646,0
3344081,11:51:00,11:51:00,6551,4,846.12866,0
3344081,11:52:00,11:52:00,6554,5,1255.164,0
3344081,11:53:00,11:53:00,6558,6,1706.07,0
3344081,11:54:00,11:54:00,6559,7,1904.485,0
3344081,11:55:00,11:55:00,6562,8,2416.2524,0
3344081,11:56:00,11:56:00,6565,9,2835.7803,0
3344081,11:56:00,11:56:00,6566,10,3073.117,0
3344081,11:57:00,11:57:00,1911,11,3346.1135,0
3344081,11:58:00,11:58:00,1914,12,3904.3184,0
3344081,11:58:00,11:58:00,1915,13,4048.3276,0
3344081,11:59:00,11:59:00,6567,14,4339.248,0
3344081,11:59:00,11:59:00,6568,15,4579.551,0
3344081,12:01:00,12:01:00,6569,16,5133.0835,0
3344081,12:02:00,12:02:00,394,17,5617.3013,0
3344081,12:03:00,12:03:00,6576,18,6119.255,0
3344081,12:04:00,12:04:00,8814,19,6389.766,
3344081,12:05:00,12:05:00,8816,20,6791.9614,0
3344081,12:06:00,12:06:00,3829,21,7185.8706,0
3344081,12:07:00,12:07:00,7666,22,7545.282,0
3344081,12:08:00,12:08:00,7580,23,7742.8804,0
3344081,12:09:00,12:09:00,7667,24,7946.9873,0
3344081,12:09:00,12:09:00,7668,25,8186.3403,0
3344081,12:11:00,12:11:00,8868,26,8527.107,0
3344081,12:12:00,12:12:00,4115,27,8995.987,0
3344081,12:13:00,12:13:00,4116,28,9278.964,0
3344081,12:14:00,12:14:00,4118,29,9685.465,0
3344081,12:15:00,12:15:00,4119,30,9908.851,0
3344081,12:16:00,12:16:00,4120,31,10110.7,0
3344081,12:18:00,12:18:00,16140,32,10742.1045,0
3344081,12:19:00,12:19:00,3470,33,11096.612,0
3344081,12:20:00,12:20:00,3471,34,11306.876,0
3344081,12:20:00,12:20:00,3473,35,11534.513,0
3344081,12:21:00,12:21:00,1712,36,11716.608,0
3344081,12:22:00,12:22:00,1713,37,11912.085,0
3344081,12:22:00,12:22:00,1714,38,12145.65,0
3344081,12:23:00,12:23:00,1715,39,12409.721,0
3344081,12:25:00,12:25:00,8557,40,12710.774,
3344081,12:25:00,12:25:00,8558,41,12917.172,0
3344081,12:26:00,12:26:00,15481,42,13128.651,0
3344081,12:27:00,12:27:00,8562,43,13514.364,0
3344081,12:29:00,12:29:00,8565,44,13903.241,0
3344081,12:29:00,12:29:00,8567,45,14040.778,0
3344081,12:30:00,12:30:00,8569,46,14319.774,0
3344081,12:33:00,12:33:00,8571,47,14890.334,0
3344081,12:35:00,12:35:00,14792,48,15387.751,
3344082,12:30:00,12:30:00,412,1,0,
3344082,12:30:00,12:30:00,6548,2,267.09763,0
3344082,12:31:00,12:31:00,6549,3,477.646,0
3344082,12:31:00,12:31:00,6551,4,846.12866,0
3344082,12:32:00,12:32:00,6554,5,1255.164,0
3344082,12:33:00,12:33:00,6558,6,1706.07,0
3344082,12:34:00,12:34:00,6559,7,1904.485,0
3344082,12:35:00,12:35:00,6562,8,2416.2524,0
3344082,12:36:00,12:36:00,6565,9,2835.7803,0
3344082,12:36:00,12:36:00,6566,10,3073.117,0
3344082,12:37:00,12:37:00,1911,11,3346.1135,0
3344082,12:38:00,12:38:00,1914,12,3904.3184,0
3344082,12:38:00,12:38:00,1915,13,4048.3276,0
3344082,12:39:00,12:39:00,6567,14,4339.248,0
3344082,12:39:00,12:39:00,6568,15,4579.551,0
3344082,12:41:00,12:41:00,6569,16,5133.0835,0
3344082,12:42:00,12:42:00,394,17,5617.3013,0
3344082,12:43:00,12:43:00,6576,18,6119.255,0
3344082,12:44:00,12:44:00,8814,19,6389.766,
3344082,12:45:00,12:45:00,8816,20,6791.9614,0
3344082,12:46:00,12:46:00,3829,21,7185.8706,0
3344082,12:47:00,12:47:00,7666,22,7545.282,0
3344082,12:48:00,12:48:00,7580,23,7742.8804,0
3344082,12:49:00,12:49:00,7667,24,7946.9873,0
3344082,12:49:00,12:49:00,7668,25,8186.3403,0
3344082,12:51:00,12:51:00,8868,26,8527.107,0
3344082,12:52:00,12:52:00,4115,27,8995.987,0
3344082,12:53:00,12:53:00,4116,28,9278.964,0
3344082,12:54:00,12:54:00,4118,29,9685.465,0
3344082,12:55:00,12:55:00,4119,30,9908.851,0
3344082,12:56:00,12:56:00,4120,31,10110.7,0
3344082,12:58:00,12:58:00,16140,32,10742.1045,0
3344082,12:59:00,12:59:00,3470,33,11096.612,0
3344082,13:00:00,13:00:00,3471,34,11306.876,0
3344082,13:00:00,13:00:00,3473,35,11534.513,0
3344082,13:01:00,13:01:00,1712,36,11716.608,0
3344082,13:02:00,13:02:00,1713,37,11912.085,0
3344082,13:02:00,13:02:00,1714,38,12145.65,0
3344082,13:03:00,13:03:00,1715,39,12409.721,0
3344082,13:05:00,13:05:00,8557,40,12710.774,
3344082,13:05:00,13:05:00,8558,41,12917.172,0
3344082,13:06:00,13:06:00,15481,42,13128.651,0
3344082,13:07:00,13:07:00,8562,43,13514.364,0
3344082,13:09:00,13:09:00,8565,44,13903.241,0
3344082,13:09:00,13:09:00,8567,45,14040.778,0
3344082,13:10:00,13:10:00,8569,46,14319.774,0
3344082,13:13:00,13:13:00,8571,47,14890.334,0
3344082,13:15:00,13:15:00,14792,48,15387.751,
3344083,13:10:00,13:10:00,412,1,0,
3344083,13:10:00,13:10:00,6548,2,267.09763,0
3344083,13:11:00,13:11:00,6549,3,477.646,0
3344083,13:11:00,13:11:00,6551,4,846.12866,0
3344083,13:12:00,13:12:00,6554,5,1255.164,0
3344083,13:13:00,13:13:00,6558,6,1706.07,0
3344083,13:14:00,13:14:00,6559,7,1904.485,0
3344083,13:15:00,13:15:00,6562,8,2416.2524,0
3344083,13:16:00,13:16:00,6565,9,2835.7803,0
3344083,13:16:00,13:16:00,6566,10,3073.117,0
3344083,13:17:00,13:17:00,1911,11,3346.1135,0
3344083,13:18:00,13:18:00,1914,12,3904.3184,0
3344083,13:18:00,13:18:00,1915,13,4048.3276,0
3344083,13:19:00,13:19:00,6567,14,4339.248,0
3344083,13:19:00,13:19:00,6568,15,4579.551,0
3344083,13:21:00,13:21:00,6569,16,5133.0835,0
3344083,13:22:00,13:22:00,394,17,5617.3013,0
3344083,13:23:00,13:23:00,6576,18,6119.255,0
3344083,13:24:00,13:24:00,8814,19,6389.766,
3344083,13:25:00,13:25:00,8816,20,6791.9614,0
3344083,13:26:00,13:26:00,3829,21,7185.8706,0
3344083,13:27:00,13:27:00,7666,22,7545.282,0
3344083,13:28:00,13:28:00,7580,23,7742.8804,0
3344083,13:29:00,13:29:00,7667,24,7946.9873,0
3344083,13:29:00,13:29:00,7668,25,8186.3403,0
3344083,13:31:00,13:31:00,8868,26,8527.107,0
3344083,13:32:00,13:32:00,4115,27,8995.987,0
3344083,13:33:00,13:33:00,4116,28,9278.964,0
3344083,13:34:00,13:34:00,4118,29,9685.465,0
3344083,13:35:00,13:35:00,4119,30,9908.851,0
3344083,13:36:00,13:36:00,4120,31,10110.7,0
3344083,13:38:00,13:38:00,16140,32,10742.1045,0
3344083,13:39:00,13:39:00,3470,33,11096.612,0
3344083,13:40:00,13:40:00,3471,34,11306.876,0
3344083,13:40:00,13:40:00,3473,35,11534.513,0
3344083,13:41:00,13:41:00,1712,36,11716.608,0
3344083,13:42:00,13:42:00,1713,37,11912.085,0
3344083,13:42:00,13:42:00,1714,38,12145.65,0
3344083,13:43:00,13:43:00,1715,39,12409.721,0
3344083,13:45:00,13:45:00,8557,40,12710.774,
3344083,13:45:00,13:45:00,8558,41,12917.172,0
3344083,13:46:00,13:46:00,15481,42,13128.651,0
3344083,13:47:00,13:47:00,8562,43,13514.364,0
3344083,13:49:00,13:49:00,8565,44,13903.241,0
3344083,13:49:00,13:49:00,8567,45,14040.778,0
3344083,13:50:00,13:50:00,8569,46,14319.774,0
3344083,13:53:00,13:53:00,8571,47,14890.334,0
3344083,13:55:00,13:55:00,14792,48,15387.751,
3344084,13:50:00,13:50:00,412,1,0,
3344084,13:50:00,13:50:00,6548,2,267.09763,0
3344084,13:51:00,13:51:00,6549,3,477.646,0
3344084,13:51:00,13:51:00,6551,4,846.12866,0
3344084,13:52:00,13:52:00,6554,5,1255.164,0
3344084,13:53:00,13:53:00,6558,6,1706.07,0
3344084,13:54:00,13:54:00,6559,7,1904.485,0
3344084,13:55:00,13:55:00,6562,8,2416.2524,0
3344084,13:56:00,13:56:00,6565,9,2835.7803,0
3344084,13:56:00,13:56:00,6566,10,3073.117,0
3344084,13:57:00,13:57:00,1911,11,3346.1135,0
3344084,13:58:00,13:58:00,1914,12,3904.3184,0
3344084,13:58:00,13:58:00,1915,13,4048.3276,0
3344084,13:59:00,13:59:00,6567,14,4339.248,0
3344084,13:59:00,13:59:00,6568,15,4579.551,0
3344084,14:01:00,14:01:00,6569,16,5133.0835,0
3344084,14:02:00,14:02:00,394,17,5617.3013,0
3344084,14:03:00,14:03:00,6576,18,6119.255,0
3344084,14:04:00,14:04:00,8814,19,6389.766,
3344084,14:05:00,14:05:00,8816,20,6791.9614,0
3344084,14:06:00,14:06:00,3829,21,7185.8706,0
3344084,14:07:00,14:07:00,7666,22,7545.282,0
3344084,14:08:00,14:08:00,7580,23,7742.8804,0
3344084,14:09:00,14:09:00,7667,24,7946.9873,0
3344084,14:09:00,14:09:00,7668,25,8186.3403,0
3344084,14:11:00,14:11:00,8868,26,8527.107,0
3344084,14:12:00,14:12:00,4115,27,8995.987,0
3344084,14:13:00,14:13:00,4116,28,9278.964,0
3344084,14:14:00,14:14:00,4118,29,9685.465,0
3344084,14:15:00,14:15:00,4119,30,9908.851,0
3344084,14:16:00,14:16:00,4120,31,10110.7,0
3344084,14:18:00,14:18:00,16140,32,10742.1045,0
3344084,14:19:00,14:19:00,3470,33,11096.612,0
3344084,14:20:00,14:20:00,3471,34,11306.876,0
3344084,14:20:00,14:20:00,3473,35,11534.513,0
3344084,14:21:00,14:21:00,1712,36,11716.608,0
3344084,14:22:00,14:22:00,1713,37,11912.085,0
3344084,14:22:00,14:22:00,1714,38,12145.65,0
3344084,14:23:00,14:23:00,1715,39,12409.721,0
3344084,14:25:00,14:25:00,8557,40,12710.774,
3344084,14:25:00,14:25:00,8558,41,12917.172,0
3344084,14:26:00,14:26:00,15481,42,13128.651,0
3344084,14:27:00,14:27:00,8562,43,13514.364,0
3344084,14:29:00,14:29:00,8565,44,13903.241,0
3344084,14:29:00,14:29:00,8567,45,14040.778,0
3344084,14:30:00,14:30:00,8569,46,14319.774,0
3344084,14:33:00,14:33:00,8571,47,14890.334,0
3344084,14:35:00,14:35:00,14792,48,15387.751,
3344085,14:30:00,14:30:00,412,1,0,
3344085,14:30:00,14:30:00,6548,2,267.09763,0
3344085,14:31:00,14:31:00,6549,3,477.646,0
3344085,14:31:00,14:31:00,6551,4,846.12866,0
3344085,14:32:00,14:32:00,6554,5,1255.164,0
3344085,14:33:00,14:33:00,6558,6,1706.07,0
3344085,14:34:00,14:34:00,6559,7,1904.485,0
3344085,14:35:00,14:35:00,6562,8,2416.2524,0
3344085,14:36:00,14:36:00,6565,9,2835.7803,0
3344085,14:36:00,14:36:00,6566,10,3073.117,0
3344085,14:37:00,14:37:00,1911,11,3346.1135,0
3344085,14:38:00,14:38:00,1914,12,3904.3184,0
3344085,14:38:00,14:38:00,1915,13,4048.3276,0
3344085,14:39:00,14:39:00,6567,14,4339.248,0
3344085,14:39:00,14:39:00,6568,15,4579.551,0
3344085,14:41:00,14:41:00,6569,16,5133.0835,0
3344085,14:42:00,14:42:00,394,17,5617.3013,0
3344085,14:43:00,14:43:00,6576,18,6119.255,0
3344085,14:44:00,14:44:00,8814,19,6389.766,
3344085,14:45:00,14:45:00,8816,20,6791.9614,0
3344085,14:46:00,14:46:00,3829,21,7185.8706,0
3344085,14:47:00,14:47:00,7666,22,7545.282,0
3344085,14:48:00,14:48:00,7580,23,7742.8804,0
3344085,14:49:00,14:49:00,7667,24,7946.9873,0
3344085,14:49:00,14:49:00,7668,25,8186.3403,0
3344085,14:51:00,14:51:00,8868,26,8527.107,0
3344085,14:52:00,14:52:00,4115,27,8995.987,0
3344085,14:53:00,14:53:00,4116,28,9278.964,0
3344085,14:54:00,14:54:00,4118,29,9685.465,0
3344085,14:55:00,14:55:00,4119,30,9908.851,0
3344085,14:56:00,14:56:00,4120,31,10110.7,0
3344085,14:58:00,14:58:00,16140,32,10742.1045,0
3344085,14:59:00,14:59:00,3470,33,11096.612,0
3344085,15:00:00,15:00:00,3471,34,11306.876,0
3344085,15:00:00,15:00:00,3473,35,11534.513,0
3344085,15:01:00,15:01:00,1712,36,11716.608,0
3344085,15:02:00,15:02:00,1713,37,11912.085,0
3344085,15:02:00,15:02:00,1714,38,12145.65,0
3344085,15:03:00,15:03:00,1715,39,12409.721,0
3344085,15:05:00,15:05:00,8557,40,12710.774,
3344085,15:05:00,15:05:00,8558,41,12917.172,0
3344085,15:06:00,15:06:00,15481,42,13128.651,0
3344085,15:07:00,15:07:00,8562,43,13514.364,0
3344085,15:09:00,15:09:00,8565,44,13903.241,0
3344085,15:09:00,15:09:00,8567,45,14040.778,0
3344085,15:10:00,15:10:00,8569,46,14319.774,0
3344085,15:13:00,15:13:00,8571,47,14890.334,0
3344085,15:15:00,15:15:00,14792,48,15387.751,
3344086,15:10:00,15:10:00,412,1,0,
3344086,15:10:00,15:10:00,6548,2,267.09763,0
3344086,15:11:00,15:11:00,6549,3,477.646,0
3344086,15:11:00,15:11:00,6551,4,846.12866,0
3344086,15:12:00,15:12:00,6554,5,1255.164,0
3344086,15:13:00,15:13:00,6558,6,1706.07,0
3344086,15:14:00,15:14:00,6559,7,1904.485,0
3344086,15:15:00,15:15:00,6562,8,2416.2524,0
3344086,15:16:00,15:16:00,6565,9,2835.7803,0
3344086,15:16:00,15:16:00,6566,10,3073.117,0
3344086,15:17:00,15:17:00,1911,11,3346.1135,0
3344086,15:18:00,15:18:00,1914,12,3904.3184,0
3344086,15:18:00,15:18:00,1915,13,4048.3276,0
3344086,15:19:00,15:19:00,6567,14,4339.248,0
3344086,15:19:00,15:19:00,6568,15,4579.551,0
3344086,15:21:00,15:21:00,6569,16,5133.0835,0
3344086,15:22:00,15:22:00,394,17,5617.3013,0
3344086,15:23:00,15:23:00,6576,18,6119.255,0
3344086,15:24:00,15:24:00,8814,19,6389.766,
3344086,15:25:00,15:25:00,8816,20,6791.9614,0
3344086,15:26:00,15:26:00,3829,21,7185.8706,0
3344086,15:27:00,15:27:00,7666,22,7545.282,0
3344086,15:28:00,15:28:00,7580,23,7742.8804,0
3344086,15:29:00,15:29:00,7667,24,7946.9873,0
3344086,15:29:00,15:29:00,7668,25,8186.3403,0
3344086,15:31:00,15:31:00,8868,26,8527.107,0
3344086,15:32:00,15:32:00,4115,27,8995.987,0
3344086,15:33:00,15:33:00,4116,28,9278.964,0
3344086,15:34:00,15:34:00,4118,29,9685.465,0
3344086,15:35:00,15:35:00,4119,30,9908.851,0
3344086,15:36:00,15:36:00,4120,31,10110.7,0
3344086,15:38:00,15:38:00,16140,32,10742.1045,0
3344086,15:39:00,15:39:00,3470,33,11096.612,0
3344086,15:40:00,15:40:00,3471,34,11306.876,0
3344086,15:40:00,15:40:00,3473,35,11534.513,0
3344086,15:41:00,15:41:00,1712,36,11716.608,0
3344086,15:42:00,15:42:00,1713,37,11912.085,0
3344086,15:42:00,15:42:00,1714,38,12145.65,0
3344086,15:43:00,15:43:00,1715,39,12409.721,0
3344086,15:45:00,15:45:00,8557,40,12710.774,
3344086,15:45:00,15:45:00,8558,41,12917.172,0
3344086,15:46:00,15:46:00,15481,42,13128.651,0
3344086,15:47:00,15:47:00,8562,43,13514.364,0
3344086,15:49:00,15:49:00,8565,44,13903.241,0
3344086,15:49:00,15:49:00,8567,45,14040.778,0
3344086,15:50:00,15:50:00,8569,46,14319.774,0
3344086,15:53:00,15:53:00,8571,47,14890.334,0
3344086,15:55:00,15:55:00,14792,48,15387.751,
3344087,15:50:00,15:50:00,412,1,0,
3344087,15:50:00,15:50:00,6548,2,267.09763,0
3344087,15:51:00,15:51:00,6549,3,477.646,0
3344087,15:51:00,15:51:00,6551,4,846.12866,0
3344087,15:52:00,15:52:00,6554,5,1255.164,0
3344087,15:53:00,15:53:00,6558,6,1706.07,0
3344087,15:54:00,15:54:00,6559,7,1904.485,0
3344087,15:55:00,15:55:00,6562,8,2416.2524,0
3344087,15:56:00,15:56:00,6565,9,2835.7803,0
3344087,15:56:00,15:56:00,6566,10,3073.117,0
3344087,15:57:00,15:57:00,1911,11,3346.1135,0
3344087,15:58:00,15:58:00,1914,12,3904.3184,0
3344087,15:58:00,15:58:00,1915,13,4048.3276,0
3344087,15:59:00,15:59:00,6567,14,4339.248,0
3344087,15:59:00,15:59:00,6568,15,4579.551,0
3344087,16:01:00,16:01:00,6569,16,5133.0835,0
3344087,16:02:00,16:02:00,394,17,5617.3013,0
3344087,16:03:00,16:03:00,6576,18,6119.255,0
3344087,16:04:00,16:04:00,8814,19,6389.766,
3344087,16:05:00,16:05:00,8816,20,6791.9614,0
3344087,16:06:00,16:06:00,3829,21,7185.8706,0
3344087,16:07:00,16:07:00,7666,22,7545.282,0
3344087,16:08:00,16:08:00,7580,23,7742.8804,0
3344087,16:09:00,16:09:00,7667,24,7946.9873,0
3344087,16:09:00,16:09:00,7668,25,8186.3403,0
3344087,16:11:00,16:11:00,8868,26,8527.107,0
3344087,16:12:00,16:12:00,4115,27,8995.987,0
3344087,16:13:00,16:13:00,4116,28,9278.964,0
3344087,16:14:00,16:14:00,4118,29,9685.465,0
3344087,16:15:00,16:15:00,4119,30,9908.851,0
3344087,16:16:00,16:16:00,4120,31,10110.7,0
3344087,16:18:00,16:18:00,16140,32,10742.1045,0
3344087,16:19:00,16:19:00,3470,33,11096.612,0
3344087,16:20:00,16:20:00,3471,34,11306.876,0
3344087,16:20:00,16:20:00,3473,35,11534.513,0
3344087,16:21:00,16:21:00,1712,36,11716.608,0
3344087,16:22:00,16:22:00,1713,37,11912.085,0
3344087,16:22:00,16:22:00,1714,38,12145.65,0
3344087,16:23:00,16:23:00,1715,39,12409.721,0
3344087,16:25:00,16:25:00,8557,40,12710.774,
3344087,16:25:00,16:25:00,8558,41,12917.172,0
3344087,16:26:00,16:26:00,15481,42,13128.651,0
3344087,16:27:00,16:27:00,8562,43,13514.364,0
3344087,16:29:00,16:29:00,8565,44,13903.241,0
3344087,16:29:00,16:29:00,8567,45,14040.778,0
3344087,16:30:00,16:30:00,8569,46,14319.774,0
3344087,16:33:00,16:33:00,8571,47,14890.334,0
3344087,16:35:00,16:35:00,14792,48,15387.751,
3344088,16:30:00,16:30:00,412,1,0,
3344088,16:30:00,16:30:00,6548,2,267.09763,0
3344088,16:31:00,16:31:00,6549,3,477.646,0
3344088,16:31:00,16:31:00,6551,4,846.12866,0
3344088,16:32:00,16:32:00,6554,5,1255.164,0
3344088,16:33:00,16:33:00,6558,6,1706.07,0
3344088,16:34:00,16:34:00,6559,7,1904.485,0
3344088,16:35:00,16:35:00,6562,8,2416.2524,0
3344088,16:36:00,16:36:00,6565,9,2835.7803,0
3344088,16:36:00,16:36:00,6566,10,3073.117,0
3344088,16:37:00,16:37:00,1911,11,3346.1135,0
3344088,16:38:00,16:38:00,1914,12,3904.3184,0
3344088,16:38:00,16:38:00,1915,13,4048.3276,0
3344088,16:39:00,16:39:00,6567,14,4339.248,0
3344088,16:39:00,16:39:00,6568,15,4579.551,0
3344088,16:41:00,16:41:00,6569,16,5133.0835,0
3344088,16:42:00,16:42:00,394,17,5617.3013,0
3344088,16:43:00,16:43:00,6576,18,6119.255,0
3344088,16:44:00,16:44:00,8814,19,6389.766,
3344088,16:45:00,16:45:00,8816,20,6791.9614,0
3344088,16:46:00,16:46:00,3829,21,7185.8706,0
3344088,16:47:00,16:47:00,7666,22,7545.282,0
3344088,16:48:00,16:48:00,7580,23,7742.8804,0
3344088,16:49:00,16:49:00,7667,24,7946.9873,0
3344088,16:49:00,16:49:00,7668,25,8186.3403,0
3344088,16:51:00,16:51:00,8868,26,8527.107,0
3344088,16:52:00,16:52:00,4115,27,8995.987,0
3344088,16:53:00,16:53:00,4116,28,9278.964,0
3344088,16:54:00,16:54:00,4118,29,9685.465,0
3344088,16:55:00,16:55:00,4119,30,9908.851,0
3344088,16:56:00,16:56:00,4120,31,10110.7,0
3344088,16:58:00,16:58:00,16140,32,10742.1045,0
3344088,16:59:00,16:59:00,3470,33,11096.612,0
3344088,17:00:00,17:00:00,3471,34,11306.876,0
3344088,17:00:00,17:00:00,3473,35,11534.513,0
3344088,17:01:00,17:01:00,1712,36,11716.608,0
3344088,17:02:00,17:02:00,1713,37,11912.085,0
3344088,17:02:00,17:02:00,1714,38,12145.65,0
3344088,17:03:00,17:03:00,1715,39,12409.721,0
3344088,17:05:00,17:05:00,8557,40,12710.774,
3344088,17:05:00,17:05:00,8558,41,12917.172,0
3344088,17:06:00,17:06:00,15481,42,13128.651,0
3344088,17:07:00,17:07:00,8562,43,13514.364,0
3344088,17:09:00,17:09:00,8565,44,13903.241,0
3344088,17:09:00,17:09:00,8567,45,14040.778,0
3344088,17:10:00,17:10:00,8569,46,14319.774,0
3344088,17:13:00,17:13:00,8571,47,14890.334,0
3344088,17:15:00,17:15:00,14792,48,15387.751,
3344089,17:12:00,17:12:00,412,1,0,
3344089,17:12:00,17:12:00,6548,2,267.09763,0
3344089,17:13:00,17:13:00,6549,3,477.646,0
3344089,17:13:00,17:13:00,6551,4,846.12866,0
3344089,17:14:00,17:14:00,6554,5,1255.164,0
3344089,17:15:00,17:15:00,6558,6,1706.07,0
3344089,17:16:00,17:16:00,6559,7,1904.485,0
3344089,17:17:00,17:17:00,6562,8,2416.2524,0
3344089,17:18:00,17:18:00,6565,9,2835.7803,0
3344089,17:18:00,17:18:00,6566,10,3073.117,0
3344089,17:19:00,17:19:00,1911,11,3346.1135,0
3344089,17:20:00,17:20:00,1914,12,3904.3184,0
3344089,17:20:00,17:20:00,1915,13,4048.3276,0
3344089,17:21:00,17:21:00,6567,14,4339.248,0
3344089,17:21:00,17:21:00,6568,15,4579.551,0
3344089,17:23:00,17:23:00,6569,16,5133.0835,0
3344089,17:24:00,17:24:00,394,17,5617.3013,0
3344089,17:25:00,17:25:00,6576,18,6119.255,0
3344089,17:26:00,17:26:00,8814,19,6389.766,
3344089,17:27:00,17:27:00,8816,20,6791.9614,0
3344089,17:28:00,17:28:00,3829,21,7185.8706,0
3344089,17:29:00,17:29:00,7666,22,7545.282,0
3344089,17:30:00,17:30:00,7580,23,7742.8804,0
3344089,17:31:00,17:31:00,7667,24,7946.9873,0
3344089,17:31:00,17:31:00,7668,25,8186.3403,0
3344089,17:33:00,17:33:00,8868,26,8527.107,0
3344089,17:34:00,17:34:00,4115,27,8995.987,0
3344089,17:35:00,17:35:00,4116,28,9278.964,0
3344089,17:36:00,17:36:00,4118,29,9685.465,0
3344089,17:37:00,17:37:00,4119,30,9908.851,0
3344089,17:38:00,17:38:00,4120,31,10110.7,0
3344089,17:40:00,17:40:00,16140,32,10742.1045,0
3344089,17:41:00,17:41:00,3470,33,11096.612,0
3344089,17:42:00,17:42:00,3471,34,11306.876,0
3344089,17:42:00,17:42:00,3473,35,11534.513,0
3344089,17:43:00,17:43:00,1712,36,11716.608,0
3344089,17:44:00,17:44:00,1713,37,11912.085,0
3344089,17:44:00,17:44:00,1714,38,12145.65,0
3344089,17:45:00,17:45:00,1715,39,12409.721,0
3344089,17:47:00,17:47:00,8557,40,12710.774,
3344089,17:47:00,17:47:00,8558,41,12917.172,0
3344089,17:48:00,17:48:00,15481,42,13128.651,0
3344089,17:49:00,17:49:00,8562,43,13514.364,0
3344089,17:51:00,17:51:00,8565,44,13903.241,0
3344089,17:51:00,17:51:00,8567,45,14040.778,0
3344089,17:52:00,17:52:00,8569,46,14319.774,0
3344089,17:55:00,17:55:00,8571,47,14890.334,0
3344089,17:57:00,17:57:00,14792,48,15387.751,
3344090,17:52:00,17:52:00,412,1,0,
3344090,17:52:00,17:52:00,6548,2,267.09763,0
3344090,17:52:00,17:52:00,6549,3,477.646,0
3344090,17:53:00,17:53:00,6551,4,846.12866,0
3344090,17:54:00,17:54:00,6554,5,1255.164,0
3344090,17:55:00,17:55:00,6558,6,1706.07,0
3344090,17:55:00,17:55:00,6559,7,1904.485,0
3344090,17:56:00,17:56:00,6562,8,2416.2524,0
3344090,17:57:00,17:57:00,6565,9,2835.7803,0
3344090,17:58:00,17:58:00,6566,10,3073.117,0
3344090,17:58:00,17:58:00,1911,11,3346.1135,0
3344090,17:59:00,17:59:00,1914,12,3904.3184,0
3344090,18:00:00,18:00:00,1915,13,4048.3276,0
3344090,18:00:00,18:00:00,6567,14,4339.248,0
3344090,18:01:00,18:01:00,6568,15,4579.551,0
3344090,18:02:00,18:02:00,6569,16,5133.0835,0
3344090,18:03:00,18:03:00,394,17,5617.3013,0
3344090,18:04:00,18:04:00,6576,18,6119.255,0
3344090,18:05:00,18:05:00,8814,19,6389.766,
3344090,18:06:00,18:06:00,8816,20,6791.9614,0
3344090,18:07:00,18:07:00,3829,21,7185.8706,0
3344090,18:08:00,18:08:00,7666,22,7545.282,0
3344090,18:09:00,18:09:00,7580,23,7742.8804,0
3344090,18:09:00,18:09:00,7667,24,7946.9873,0
3344090,18:10:00,18:10:00,7668,25,8186.3403,0
3344090,18:11:00,18:11:00,8868,26,8527.107,0
3344090,18:13:00,18:13:00,4115,27,8995.987,0
3344090,18:14:00,18:14:00,4116,28,9278.964,0
3344090,18:15:00,18:15:00,4118,29,9685.465,0
3344090,18:16:00,18:16:00,4119,30,9908.851,0
3344090,18:16:00,18:16:00,4120,31,10110.7,0
3344090,18:18:00,18:18:00,16140,32,10742.1045,0
3344090,18:19:00,18:19:00,3470,33,11096.612,0
3344090,18:20:00,18:20:00,3471,34,11306.876,0
3344090,18:21:00,18:21:00,3473,35,11534.513,0
3344090,18:21:00,18:21:00,1712,36,11716.608,0
3344090,18:22:00,18:22:00,1713,37,11912.085,0
3344090,18:23:00,18:23:00,1714,38,12145.65,0
3344090,18:23:00,18:23:00,1715,39,12409.721,0
3344090,18:25:00,18:25:00,8557,40,12710.774,
3344090,18:25:00,18:25:00,8558,41,12917.172,0
3344090,18:26:00,18:26:00,15481,42,13128.651,0
3344090,18:27:00,18:27:00,8562,43,13514.364,0
3344090,18:29:00,18:29:00,8565,44,13903.241,0
3344090,18:29:00,18:29:00,8567,45,14040.778,0
3344090,18:30:00,18:30:00,8569,46,14319.774,0
3344090,18:33:00,18:33:00,8571,47,14890.334,0
3344090,18:35:00,18:35:00,14792,48,15387.751,
3344091,21:45:00,21:45:00,412,1,0,
3344091,21:45:00,21:45:00,6548,2,267.09763,0
3344091,21:45:00,21:45:00,6549,3,477.646,0
3344091,21:46:00,21:46:00,6551,4,846.12866,0
3344091,21:47:00,21:47:00,6554,5,1255.164,0
3344091,21:48:00,21:48:00,6558,6,1706.07,0
3344091,21:48:00,21:48:00,6559,7,1904.485,0
3344091,21:49:00,21:49:00,6562,8,2416.2524,0
3344091,21:50:00,21:50:00,6565,9,2835.7803,0
3344091,21:51:00,21:51:00,6566,10,3073.117,0
3344091,21:51:00,21:51:00,1911,11,3346.1135,0
3344091,21:52:00,21:52:00,1914,12,3904.3184,0
3344091,21:53:00,21:53:00,1915,13,4048.3276,0
3344091,21:53:00,21:53:00,6567,14,4339.248,0
3344091,21:54:00,21:54:00,6568,15,4579.551,0
3344091,21:55:00,21:55:00,6569,16,5133.0835,0
3344091,21:56:00,21:56:00,394,17,5617.3013,0
3344091,21:57:00,21:57:00,6576,18,6119.255,0
3344091,21:58:00,21:58:00,8814,19,6389.766,
3344091,21:59:00,21:59:00,8816,20,6791.9614,0
3344091,22:00:00,22:00:00,3829,21,7185.8706,0
3344091,22:01:00,22:01:00,7666,22,7545.282,0
3344091,22:02:00,22:02:00,7580,23,7742.8804,0
3344091,22:02:00,22:02:00,7667,24,7946.9873,0
3344091,22:03:00,22:03:00,7668,25,8186.3403,0
3344091,22:04:00,22:04:00,8868,26,8527.107,0
3344091,22:06:00,22:06:00,4115,27,8995.987,0
3344091,22:07:00,22:07:00,4116,28,9278.964,0
3344091,22:08:00,22:08:00,4118,29,9685.465,0
3344091,22:09:00,22:09:00,4119,30,9908.851,0
3344091,22:09:00,22:09:00,4120,31,10110.7,0
3344091,22:11:00,22:11:00,16140,32,10742.1045,0
3344091,22:12:00,22:12:00,3470,33,11096.612,0
3344091,22:13:00,22:13:00,3471,34,11306.876,0
3344091,22:14:00,22:14:00,3473,35,11534.513,0
3344091,22:14:00,22:14:00,1712,36,11716.608,0
3344091,22:15:00,22:15:00,1713,37,11912.085,0
3344091,22:16:00,22:16:00,1714,38,12145.65,0
3344091,22:16:00,22:16:00,1715,39,12409.721,0
3344091,22:18:00,22:18:00,8557,40,12710.774,
3344091,22:18:00,22:18:00,8558,41,12917.172,0
3344091,22:19:00,22:19:00,15481,42,13128.651,0
3344091,22:20:00,22:20:00,8562,43,13514.364,0
3344091,22:22:00,22:22:00,8565,44,13903.241,0
3344091,22:22:00,22:22:00,8567,45,14040.778,0
3344091,22:23:00,22:23:00,8569,46,14319.774,0
3344091,22:26:00,22:26:00,8571,47,14890.334,0
3344091,22:28:00,22:28:00,14792,48,15387.751,
3344092,23:45:00,23:45:00,412,1,0,
3344092,23:45:00,23:45:00,6548,2,267.09763,0
3344092,23:45:00,23:45:00,6549,3,477.646,0
3344092,23:46:00,23:46:00,6551,4,846.12866,0
3344092,23:47:00,23:47:00,6554,5,1255.164,0
3344092,23:48:00,23:48:00,6558,6,1706.07,0
3344092,23:48:00,23:48:00,6559,7,1904.485,0
3344092,23:49:00,23:49:00,6562,8,2416.2524,0
3344092,23:50:00,23:50:00,6565,9,2835.7803,0
3344092,23:51:00,23:51:00,6566,10,3073.117,0
3344092,23:51:00,23:51:00,1911,11,3346.1135,0
3344092,23:52:00,23:52:00,1914,12,3904.3184,0
3344092,23:53:00,23:53:00,1915,13,4048.3276,0
3344092,23:53:00,23:53:00,6567,14,4339.248,0
3344092,23:54:00,23:54:00,6568,15,4579.551,0
3344092,23:55:00,23:55:00,6569,16,5133.0835,0
3344092,23:56:00,23:56:00,394,17,5617.3013,0
3344092,23:57:00,23:57:00,6576,18,6119.255,0
3344092,23:58:00,23:58:00,8814,19,6389.766,
3344092,23:59:00,23:59:00,8816,20,6791.9614,0
3344092,24:00:00,24:00:00,3829,21,7185.8706,0
3344092,24:01:00,24:01:00,7666,22,7545.282,0
3344092,24:02:00,24:02:00,7580,23,7742.8804,0
3344092,24:02:00,24:02:00,7667,24,7946.9873,0
3344092,24:03:00,24:03:00,7668,25,8186.3403,0
3344092,24:04:00,24:04:00,8868,26,8527.107,0
3344092,24:06:00,24:06:00,4115,27,8995.987,0
3344092,24:07:00,24:07:00,4116,28,9278.964,0
3344092,24:08:00,24:08:00,4118,29,9685.465,0
3344092,24:09:00,24:09:00,4119,30,9908.851,0
3344092,24:09:00,24:09:00,4120,31,10110.7,0
3344092,24:11:00,24:11:00,16140,32,10742.1045,0
3344092,24:12:00,24:12:00,3470,33,11096.612,0
3344092,24:13:00,24:13:00,3471,34,11306.876,0
3344092,24:14:00,24:14:00,3473,35,11534.513,0
3344092,24:14:00,24:14:00,1712,36,11716.608,0
3344092,24:15:00,24:15:00,1713,37,11912.085,0
3344092,24:16:00,24:16:00,1714,38,12145.65,0
3344092,24:16:00,24:16:00,1715,39,12409.721,0
3344092,24:18:00,24:18:00,8557,40,12710.774,
3344092,24:18:00,24:18:00,8558,41,12917.172,0
3344092,24:19:00,24:19:00,15481,42,13128.651,0
3344092,24:20:00,24:20:00,8562,43,13514.364,0
3344092,24:22:00,24:22:00,8565,44,13903.241,0
3344092,24:22:00,24:22:00,8567,45,14040.778,0
3344092,24:23:00,24:23:00,8569,46,14319.774,0
3344092,24:26:00,24:26:00,8571,47,14890.334,0
3344092,24:28:00,24:28:00,14792,48,15387.751,
3344113,07:45:00,07:45:00,412,1,0,
3344113,07:45:00,07:45:00,6548,2,267.09763,0
3344113,07:46:00,07:46:00,6549,3,477.646,0
3344113,07:46:00,07:46:00,6551,4,846.12866,0
3344113,07:47:00,07:47:00,6554,5,1255.164,0
3344113,07:48:00,07:48:00,6558,6,1706.07,0
3344113,07:49:00,07:49:00,6559,7,1904.485,0
3344113,07:50:00,07:50:00,6562,8,2416.2524,0
3344113,07:51:00,07:51:00,6565,9,2835.7803,0
3344113,07:51:00,07:51:00,6566,10,3073.117,0
3344113,07:52:00,07:52:00,1911,11,3346.1135,0
3344113,07:53:00,07:53:00,1914,12,3904.3184,0
3344113,07:53:00,07:53:00,1915,13,4048.3276,0
3344113,07:54:00,07:54:00,6567,14,4339.248,0
3344113,07:54:00,07:54:00,6568,15,4579.551,0
3344113,07:56:00,07:56:00,6569,16,5133.0835,0
3344113,07:57:00,07:57:00,394,17,5617.3013,0
3344113,07:58:00,07:58:00,6576,18,6119.255,0
3344113,07:59:00,07:59:00,8814,19,6389.766,
3344113,08:00:00,08:00:00,8816,20,6791.9614,0
3344113,08:01:00,08:01:00,3829,21,7185.8706,0
3344113,08:02:00,08:02:00,7666,22,7545.282,0
3344113,08:03:00,08:03:00,7580,23,7742.8804,0
3344113,08:04:00,08:04:00,7667,24,7946.9873,0
3344113,08:04:00,08:04:00,7668,25,8186.3403,0
3344113,08:06:00,08:06:00,8868,26,8527.107,0
3344113,08:07:00,08:07:00,4115,27,8995.987,0
3344113,08:08:00,08:08:00,4116,28,9278.964,0
3344113,08:09:00,08:09:00,4118,29,9685.465,0
3344113,08:10:00,08:10:00,4119,30,9908.851,0
3344113,08:11:00,08:11:00,4120,31,10110.7,0
3344113,08:13:00,08:13:00,16140,32,10742.1045,0
3344113,08:14:00,08:14:00,3470,33,11096.612,0
3344113,08:15:00,08:15:00,3471,34,11306.876,0
3344113,08:15:00,08:15:00,3473,35,11534.513,0
3344113,08:16:00,08:16:00,1712,36,11716.608,0
3344113,08:17:00,08:17:00,1713,37,11912.085,0
3344113,08:17:00,08:17:00,1714,38,12145.65,0
3344113,08:18:00,08:18:00,1715,39,12409.721,0
3344113,08:20:00,08:20:00,8557,40,12710.774,
3344113,08:20:00,08:20:00,8558,41,12917.172,0
3344113,08:21:00,08:21:00,15481,42,13128.651,0
3344113,08:22:00,08:22:00,8562,43,13514.364,0
3344113,08:24:00,08:24:00,8565,44,13903.241,0
3344113,08:24:00,08:24:00,8567,45,14040.778,0
3344113,08:25:00,08:25:00,8569,46,14319.774,0
3344113,08:28:00,08:28:00,8571,47,14890.334,0
3344113,08:30:00,08:30:00,14792,48,15387.751,
3344114,08:45:00,08:45:00,412,1,0,
3344114,08:45:00,08:45:00,6548,2,267.09763,0
3344114,08:46:00,08:46:00,6549,3,477.646,0
3344114,08:46:00,08:46:00,6551,4,846.12866,0
3344114,08:47:00,08:47:00,6554,5,1255.164,0
3344114,08:48:00,08:48:00,6558,6,1706.07,0
3344114,08:49:00,08:49:00,6559,7,1904.485,0
3344114,08:50:00,08:50:00,6562,8,2416.2524,0
3344114,08:51:00,08:51:00,6565,9,2835.7803,0
3344114,08:51:00,08:51:00,6566,10,3073.117,0
3344114,08:52:00,08:52:00,1911,11,3346.1135,0
3344114,08:53:00,08:53:00,1914,12,3904.3184,0
3344114,08:53:00,08:53:00,1915,13,4048.3276,0
3344114,08:54:00,08:54:00,6567,14,4339.248,0
3344114,08:54:00,08:54:00,6568,15,4579.551,0
3344114,08:56:00,08:56:00,6569,16,5133.0835,0
3344114,08:57:00,08:57:00,394,17,5617.3013,0
3344114,08:58:00,08:58:00,6576,18,6119.255,0
3344114,08:59:00,08:59:00,8814,19,6389.766,
3344114,09:00:00,09:00:00,8816,20,6791.9614,0
3344114,09:01:00,09:01:00,3829,21,7185.8706,0
3344114,09:02:00,09:02:00,7666,22,7545.282,0
3344114,09:03:00,09:03:00,7580,23,7742.8804,0
3344114,09:04:00,09:04:00,7667,24,7946.9873,0
3344114,09:04:00,09:04:00,7668,25,8186.3403,0
3344114,09:06:00,09:06:00,8868,26,8527.107,0
3344114,09:07:00,09:07:00,4115,27,8995.987,0
3344114,09:08:00,09:08:00,4116,28,9278.964,0
3344114,09:09:00,09:09:00,4118,29,9685.465,0
3344114,09:10:00,09:10:00,4119,30,9908.851,0
3344114,09:11:00,09:11:00,4120,31,10110.7,0
3344114,09:13:00,09:13:00,16140,32,10742.1045,0
3344114,09:14:00,09:14:00,3470,33,11096.612,0
3344114,09:15:00,09:15:00,3471,34,11306.876,0
3344114,09:15:00,09:15:00,3473,35,11534.513,0
3344114,09:16:00,09:16:00,1712,36,11716.608,0
3344114,09:17:00,09:17:00,1713,37,11912.085,0
3344114,09:17:00,09:17:00,1714,38,12145.65,0
3344114,09:18:00,09:18:00,1715,39,12409.721,0
3344114,09:20:00,09:20:00,8557,40,12710.774,
3344114,09:20:00,09:20:00,8558,41,12917.172,0
3344114,09:21:00,09:21:00,15481,42,13128.651,0
3344114,09:22:00,09:22:00,8562,43,13514.364,0
3344114,09:24:00,09:24:00,8565,44,13903.241,0
3344114,09:24:00,09:24:00,8567,45,14040.778,0
3344114,09:25:00,09:25:00,8569,46,14319.774,0
3344114,09:28:00,09:28:00,8571,47,14890.334,0
3344114,09:30:00,09:30:00,14792,48,15387.751,
3344115,04:45:00,04:45:00,412,1,0,
3344115,04:45:00,04:45:00,6548,2,267.09763,0
3344115,04:45:00,04:45:00,6549,3,477.646,0
3344115,04:46:00,04:46:00,6551,4,846.12866,0
3344115,04:47:00,04:47:00,6554,5,1255.164,0
3344115,04:48:00,04:48:00,6558,6,1706.07,0
3344115,04:48:00,04:48:00,6559,7,1904.485,0
3344115,04:49:00,04:49:00,6562,8,2416.2524,0
3344115,04:50:00,04:50:00,6565,9,2835.7803,0
3344115,04:51:00,04:51:00,6566,10,3073.117,0
3344115,04:51:00,04:51:00,1911,11,3346.1135,0
3344115,04:52:00,04:52:00,1914,12,3904.3184,0
3344115,04:53:00,04:53:00,1915,13,4048.3276,0
3344115,04:53:00,04:53:00,6567,14,4339.248,0
3344115,04:54:00,04:54:00,6568,15,4579.551,0
3344115,04:55:00,04:55:00,6569,16,5133.0835,0
3344115,04:56:00,04:56:00,394,17,5617.3013,0
3344115,04:57:00,04:57:00,6576,18,6119.255,0
3344115,04:58:00,04:58:00,8814,19,6389.766,
3344115,04:59:00,04:59:00,8816,20,6791.9614,0
3344115,05:00:00,05:00:00,3829,21,7185.8706,0
3344115,05:01:00,05:01:00,7666,22,7545.282,0
3344115,05:02:00,05:02:00,7580,23,7742.8804,0
3344115,05:02:00,05:02:00,7667,24,7946.9873,0
3344115,05:03:00,05:03:00,7668,25,8186.3403,0
3344115,05:04:00,05:04:00,8868,26,8527.107,0
3344115,05:06:00,05:06:00,4115,27,8995.987,0
3344115,05:07:00,05:07:00,4116,28,9278.964,0
3344115,05:08:00,05:08:00,4118,29,9685.465,0
3344115,05:09:00,05:09:00,4119,30,9908.851,0
3344115,05:09:00,05:09:00,4120,31,10110.7,0
3344115,05:11:00,05:11:00,16140,32,10742.1045,0
3344115,05:12:00,05:12:00,3470,33,11096.612,0
3344115,05:13:00,05:13:00,3471,34,11306.876,0
3344115,05:14:00,05:14:00,3473,35,11534.513,0
3344115,05:14:00,05:14:00,1712,36,11716.608,0
3344115,05:15:00,05:15:00,1713,37,11912.085,0
3344115,05:16:00,05:16:00,1714,38,12145.65,0
3344115,05:16:00,05:16:00,1715,39,12409.721,0
3344115,05:18:00,05:18:00,8557,40,12710.774,
3344115,05:18:00,05:18:00,8558,41,12917.172,0
3344115,05:19:00,05:19:00,15481,42,13128.651,0
3344115,05:20:00,05:20:00,8562,43,13514.364,0
3344115,05:21:00,05:21:00,8565,44,13903.241,0
3344115,05:22:00,05:22:00,8567,45,14040.778,0
3344115,05:23:00,05:23:00,8569,46,14319.774,0
3344115,05:25:00,05:25:00,8571,47,14890.334,0
3344115,05:27:00,05:27:00,14792,48,15387.751,
3344116,05:45:00,05:45:00,412,1,0,
3344116,05:45:00,05:45:00,6548,2,267.09763,0
3344116,05:46:00,05:46:00,6549,3,477.646,0
3344116,05:46:00,05:46:00,6551,4,846.12866,0
3344116,05:47:00,05:47:00,6554,5,1255.164,0
3344116,05:48:00,05:48:00,6558,6,1706.07,0
3344116,05:49:00,05:49:00,6559,7,1904.485,0
3344116,05:50:00,05:50:00,6562,8,2416.2524,0
3344116,05:51:00,05:51:00,6565,9,2835.7803,0
3344116,05:51:00,05:51:00,6566,10,3073.117,0
3344116,05:52:00,05:52:00,1911,11,3346.1135,0
3344116,05:53:00,05:53:00,1914,12,3904.3184,0
3344116,05:53:00,05:53:00,1915,13,4048.3276,0
3344116,05:54:00,05:54:00,6567,14,4339.248,0
3344116,05:54:00,05:54:00,6568,15,4579.551,0
3344116,05:56:00,05:56:00,6569,16,5133.0835,0
3344116,05:57:00,05:57:00,394,17,5617.3013,0
3344116,05:58:00,05:58:00,6576,18,6119.255,0
3344116,05:59:00,05:59:00,8814,19,6389.766,
3344116,06:00:00,06:00:00,8816,20,6791.9614,0
3344116,06:01:00,06:01:00,3829,21,7185.8706,0
3344116,06:02:00,06:02:00,7666,22,7545.282,0
3344116,06:03:00,06:03:00,7580,23,7742.8804,0
3344116,06:04:00,06:04:00,7667,24,7946.9873,0
3344116,06:04:00,06:04:00,7668,25,8186.3403,0
3344116,06:06:00,06:06:00,8868,26,8527.107,0
3344116,06:07:00,06:07:00,4115,27,8995.987,0
3344116,06:08:00,06:08:00,4116,28,9278.964,0
3344116,06:09:00,06:09:00,4118,29,9685.465,0
3344116,06:10:00,06:10:00,4119,30,9908.851,0
3344116,06:11:00,06:11:00,4120,31,10110.7,0
3344116,06:13:00,06:13:00,16140,32,10742.1045,0
3344116,06:14:00,06:14:00,3470,33,11096.612,0
3344116,06:15:00,06:15:00,3471,34,11306.876,0
3344116,06:15:00,06:15:00,3473,35,11534.513,0
3344116,06:16:00,06:16:00,1712,36,11716.608,0
3344116,06:17:00,06:17:00,1713,37,11912.085,0
3344116,06:17:00,06:17:00,1714,38,12145.65,0
3344116,06:18:00,06:18:00,1715,39,12409.721,0
3344116,06:20:00,06:20:00,8557,40,12710.774,
3344116,06:20:00,06:20:00,8558,41,12917.172,0
3344116,06:21:00,06:21:00,15481,42,13128.651,0
3344116,06:22:00,06:22:00,8562,43,13514.364,0
3344116,06:24:00,06:24:00,8565,44,13903.241,0
3344116,06:24:00,06:24:00,8567,45,14040.778,0
3344116,06:25:00,06:25:00,8569,46,14319.774,0
3344116,06:28:00,06:28:00,8571,47,14890.334,0
3344116,06:30:00,06:30:00,14792,48,15387.751,
3344117,22:45:00,22:45:00,412,1,0,
3344117,22:45:00,22:45:00,6548,2,267.09763,0
3344117,22:45:00,22:45:00,6549,3,477.646,0
3344117,22:46:00,22:46:00,6551,4,846.12866,0
3344117,22:47:00,22:47:00,6554,5,1255.164,0
3344117,22:48:00,22:48:00,6558,6,1706.07,0
3344117,22:48:00,22:48:00,6559,7,1904.485,0
3344117,22:49:00,22:49:00,6562,8,2416.2524,0
3344117,22:50:00,22:50:00,6565,9,2835.7803,0
3344117,22:51:00,22:51:00,6566,10,3073.117,0
3344117,22:51:00,22:51:00,1911,11,3346.1135,0
3344117,22:52:00,22:52:00,1914,12,3904.3184,0
3344117,22:53:00,22:53:00,1915,13,4048.3276,0
3344117,22:53:00,22:53:00,6567,14,4339.248,0
3344117,22:54:00,22:54:00,6568,15,4579.551,0
3344117,22:55:00,22:55:00,6569,16,5133.0835,0
3344117,22:56:00,22:56:00,394,17,5617.3013,0
3344117,22:57:00,22:57:00,6576,18,6119.255,0
3344117,22:58:00,22:58:00,8814,19,6389.766,
3344117,22:59:00,22:59:00,8816,20,6791.9614,0
3344117,23:00:00,23:00:00,3829,21,7185.8706,0
3344117,23:01:00,23:01:00,7666,22,7545.282,0
3344117,23:02:00,23:02:00,7580,23,7742.8804,0
3344117,23:02:00,23:02:00,7667,24,7946.9873,0
3344117,23:03:00,23:03:00,7668,25,8186.3403,0
3344117,23:04:00,23:04:00,8868,26,8527.107,0
3344117,23:06:00,23:06:00,4115,27,8995.987,0
3344117,23:07:00,23:07:00,4116,28,9278.964,0
3344117,23:08:00,23:08:00,4118,29,9685.465,0
3344117,23:09:00,23:09:00,4119,30,9908.851,0
3344117,23:09:00,23:09:00,4120,31,10110.7,0
3344117,23:11:00,23:11:00,16140,32,10742.1045,0
3344117,23:12:00,23:12:00,3470,33,11096.612,0
3344117,23:13:00,23:13:00,3471,34,11306.876,0
3344117,23:14:00,23:14:00,3473,35,11534.513,0
3344117,23:14:00,23:14:00,1712,36,11716.608,0
3344117,23:15:00,23:15:00,1713,37,11912.085,0
3344117,23:16:00,23:16:00,1714,38,12145.65,0
3344117,23:16:00,23:16:00,1715,39,12409.721,0
3344117,23:18:00,23:18:00,8557,40,12710.774,
3344117,23:18:00,23:18:00,8558,41,12917.172,0
3344117,23:19:00,23:19:00,15481,42,13128.651,0
3344117,23:20:00,23:20:00,8562,43,13514.364,0
3344117,23:21:00,23:21:00,8565,44,13903.241,0
3344117,23:22:00,23:22:00,8567,45,14040.778,0
3344117,23:23:00,23:23:00,8569,46,14319.774,0
3344117,23:25:00,23:25:00,8571,47,14890.334,0
3344117,23:27:00,23:27:00,14792,48,15387.751,
3344118,20:45:00,20:45:00,412,1,0,
3344118,20:45:00,20:45:00,6548,2,267.09763,0
3344118,20:45:00,20:45:00,6549,3,477.646,0
3344118,20:46:00,20:46:00,6551,4,846.12866,0
3344118,20:47:00,20:47:00,6554,5,1255.164,0
3344118,20:48:00,20:48:00,6558,6,1706.07,0
3344118,20:48:00,20:48:00,6559,7,1904.485,0
3344118,20:49:00,20:49:00,6562,8,2416.2524,0
3344118,20:50:00,20:50:00,6565,9,2835.7803,0
3344118,20:51:00,20:51:00,6566,10,3073.117,0
3344118,20:51:00,20:51:00,1911,11,3346.1135,0
3344118,20:52:00,20:52:00,1914,12,3904.3184,0
3344118,20:53:00,20:53:00,1915,13,4048.3276,0
3344118,20:53:00,20:53:00,6567,14,4339.248,0
3344118,20:54:00,20:54:00,6568,15,4579.551,0
3344118,20:55:00,20:55:00,6569,16,5133.0835,0
3344118,20:56:00,20:56:00,394,17,5617.3013,0
3344118,20:57:00,20:57:00,6576,18,6119.255,0
3344118,20:58:00,20:58:00,8814,19,6389.766,
3344118,20:59:00,20:59:00,8816,20,6791.9614,0
3344118,21:00:00,21:00:00,3829,21,7185.8706,0
3344118,21:01:00,21:01:00,7666,22,7545.282,0
3344118,21:02:00,21:02:00,7580,23,7742.8804,0
3344118,21:02:00,21:02:00,7667,24,7946.9873,0
3344118,21:03:00,21:03:00,7668,25,8186.3403,0
3344118,21:04:00,21:04:00,8868,26,8527.107,0
3344118,21:06:00,21:06:00,4115,27,8995.987,0
3344118,21:07:00,21:07:00,4116,28,9278.964,0
3344118,21:08:00,21:08:00,4118,29,9685.465,0
3344118,21:09:00,21:09:00,4119,30,9908.851,0
3344118,21:09:00,21:09:00,4120,31,10110.7,0
3344118,21:11:00,21:11:00,16140,32,10742.1045,0
3344118,21:12:00,21:12:00,3470,33,11096.612,0
3344118,21:13:00,21:13:00,3471,34,11306.876,0
3344118,21:14:00,21:14:00,3473,35,11534.513,0
3344118,21:14:00,21:14:00,1712,36,11716.608,0
3344118,21:15:00,21:15:00,1713,37,11912.085,0
3344118,21:16:00,21:16:00,1714,38,12145.65,0
3344118,21:16:00,21:16:00,1715,39,12409.721,0
3344118,21:18:00,21:18:00,8557,40,12710.774,
3344118,21:18:00,21:18:00,8558,41,12917.172,0
3344118,21:19:00,21:19:00,15481,42,13128.651,0
3344118,21:20:00,21:20:00,8562,43,13514.364,0
3344118,21:21:00,21:21:00,8565,44,13903.241,0
3344118,21:22:00,21:22:00,8567,45,14040.778,0
3344118,21:23:00,21:23:00,8569,46,14319.774,0
3344118,21:25:00,21:25:00,8571,47,14890.334,0
3344118,21:27:00,21:27:00,14792,48,15387.751,
3344119,19:45:00,19:45:00,412,1,0,
3344119,19:45:00,19:45:00,6548,2,267.09763,0
3344119,19:45:00,19:45:00,6549,3,477.646,0
3344119,19:46:00,19:46:00,6551,4,846.12866,0
3344119,19:47:00,19:47:00,6554,5,1255.164,0
3344119,19:48:00,19:48:00,6558,6,1706.07,0
3344119,19:48:00,19:48:00,6559,7,1904.485,0
3344119,19:49:00,19:49:00,6562,8,2416.2524,0
3344119,19:50:00,19:50:00,6565,9,2835.7803,0
3344119,19:51:00,19:51:00,6566,10,3073.117,0
3344119,19:51:00,19:51:00,1911,11,3346.1135,0
3344119,19:52:00,19:52:00,1914,12,3904.3184,0
3344119,19:53:00,19:53:00,1915,13,4048.3276,0
3344119,19:53:00,19:53:00,6567,14,4339.248,0
3344119,19:54:00,19:54:00,6568,15,4579.551,0
3344119,19:55:00,19:55:00,6569,16,5133.0835,0
3344119,19:56:00,19:56:00,394,17,5617.3013,0
3344119,19:57:00,19:57:00,6576,18,6119.255,0
3344119,19:58:00,19:58:00,8814,19,6389.766,
3344119,19:59:00,19:59:00,8816,20,6791.9614,0
3344119,20:00:00,20:00:00,3829,21,7185.8706,0
3344119,20:01:00,20:01:00,7666,22,7545.282,0
3344119,20:02:00,20:02:00,7580,23,7742.8804,0
3344119,20:02:00,20:02:00,7667,24,7946.9873,0
3344119,20:03:00,20:03:00,7668,25,8186.3403,0
3344119,20:04:00,20:04:00,8868,26,8527.107,0
3344119,20:06:00,20:06:00,4115,27,8995.987,0
3344119,20:07:00,20:07:00,4116,28,9278.964,0
3344119,20:08:00,20:08:00,4118,29,9685.465,0
3344119,20:09:00,20:09:00,4119,30,9908.851,0
3344119,20:09:00,20:09:00,4120,31,10110.7,0
3344119,20:11:00,20:11:00,16140,32,10742.1045,0
3344119,20:12:00,20:12:00,3470,33,11096.612,0
3344119,20:13:00,20:13:00,3471,34,11306.876,0
3344119,20:14:00,20:14:00,3473,35,11534.513,0
3344119,20:14:00,20:14:00,1712,36,11716.608,0
3344119,20:15:00,20:15:00,1713,37,11912.085,0
3344119,20:16:00,20:16:00,1714,38,12145.65,0
3344119,20:16:00,20:16:00,1715,39,12409.721,0
3344119,20:18:00,20:18:00,8557,40,12710.774,
3344119,20:18:00,20:18:00,8558,41,12917.172,0
3344119,20:19:00,20:19:00,15481,42,13128.651,0
3344119,20:20:00,20:20:00,8562,43,13514.364,0
3344119,20:21:00,20:21:00,8565,44,13903.241,0
3344119,20:22:00,20:22:00,8567,45,14040.778,0
3344119,20:23:00,20:23:00,8569,46,14319.774,0
3344119,20:25:00,20:25:00,8571,47,14890.334,0
3344119,20:27:00,20:27:00,14792,48,15387.751,
3344120,18:45:00,18:45:00,412,1,0,
3344120,18:45:00,18:45:00,6548,2,267.09763,0
3344120,18:45:00,18:45:00,6549,3,477.646,0
3344120,18:46:00,18:46:00,6551,4,846.12866,0
3344120,18:47:00,18:47:00,6554,5,1255.164,0
3344120,18:48:00,18:48:00,6558,6,1706.07,0
3344120,18:48:00,18:48:00,6559,7,1904.485,0
3344120,18:49:00,18:49:00,6562,8,2416.2524,0
3344120,18:50:00,18:50:00,6565,9,2835.7803,0
3344120,18:51:00,18:51:00,6566,10,3073.117,0
3344120,18:51:00,18:51:00,1911,11,3346.1135,0
3344120,18:52:00,18:52:00,1914,12,3904.3184,0
3344120,18:53:00,18:53:00,1915,13,4048.3276,0
3344120,18:53:00,18:53:00,6567,14,4339.248,0
3344120,18:54:00,18:54:00,6568,15,4579.551,0
3344120,18:55:00,18:55:00,6569,16,5133.0835,0
3344120,18:56:00,18:56:00,394,17,5617.3013,0
3344120,18:57:00,18:57:00,6576,18,6119.255,0
3344120,18:58:00,18:58:00,8814,19,6389.766,
3344120,18:59:00,18:59:00,8816,20,6791.9614,0
3344120,19:00:00,19:00:00,3829,21,7185.8706,0
3344120,19:01:00,19:01:00,7666,22,7545.282,0
3344120,19:02:00,19:02:00,7580,23,7742.8804,0
3344120,19:02:00,19:02:00,7667,24,7946.9873,0
3344120,19:03:00,19:03:00,7668,25,8186.3403,0
3344120,19:04:00,19:04:00,8868,26,8527.107,0
3344120,19:06:00,19:06:00,4115,27,8995.987,0
3344120,19:07:00,19:07:00,4116,28,9278.964,0
3344120,19:08:00,19:08:00,4118,29,9685.465,0
3344120,19:09:00,19:09:00,4119,30,9908.851,0
3344120,19:09:00,19:09:00,4120,31,10110.7,0
3344120,19:11:00,19:11:00,16140,32,10742.1045,0
3344120,19:12:00,19:12:00,3470,33,11096.612,0
3344120,19:13:00,19:13:00,3471,34,11306.876,0
3344120,19:14:00,19:14:00,3473,35,11534.513,0
3344120,19:14:00,19:14:00,1712,36,11716.608,0
3344120,19:15:00,19:15:00,1713,37,11912.085,0
3344120,19:16:00,19:16:00,1714,38,12145.65,0
3344120,19:16:00,19:16:00,1715,39,12409.721,0
3344120,19:18:00,19:18:00,8557,40,12710.774,
3344120,19:18:00,19:18:00,8558,41,12917.172,0
3344120,19:19:00,19:19:00,15481,42,13128.651,0
3344120,19:20:00,19:20:00,8562,43,13514.364,0
3344120,19:21:00,19:21:00,8565,44,13903.241,0
3344120,19:22:00,19:22:00,8567,45,14040.778,0
3344120,19:23:00,19:23:00,8569,46,14319.774,0
3344120,19:25:00,19:25:00,8571,47,14890.334,0
3344120,19:27:00,19:27:00,14792,48,15387.751,
3344121,17:45:00,17:45:00,412,1,0,
3344121,17:45:00,17:45:00,6548,2,267.09763,0
3344121,17:45:00,17:45:00,6549,3,477.646,0
3344121,17:46:00,17:46:00,6551,4,846.12866,0
3344121,17:47:00,17:47:00,6554,5,1255.164,0
3344121,17:48:00,17:48:00,6558,6,1706.07,0
3344121,17:48:00,17:48:00,6559,7,1904.485,0
3344121,17:49:00,17:49:00,6562,8,2416.2524,0
3344121,17:50:00,17:50:00,6565,9,2835.7803,0
3344121,17:51:00,17:51:00,6566,10,3073.117,0
3344121,17:51:00,17:51:00,1911,11,3346.1135,0
3344121,17:52:00,17:52:00,1914,12,3904.3184,0
3344121,17:53:00,17:53:00,1915,13,4048.3276,0
3344121,17:53:00,17:53:00,6567,14,4339.248,0
3344121,17:54:00,17:54:00,6568,15,4579.551,0
3344121,17:55:00,17:55:00,6569,16,5133.0835,0
3344121,17:56:00,17:56:00,394,17,5617.3013,0
3344121,17:57:00,17:57:00,6576,18,6119.255,0
3344121,17:58:00,17:58:00,8814,19,6389.766,
3344121,17:59:00,17:59:00,8816,20,6791.9614,0
3344121,18:00:00,18:00:00,3829,21,7185.8706,0
3344121,18:01:00,18:01:00,7666,22,7545.282,0
3344121,18:02:00,18:02:00,7580,23,7742.8804,0
3344121,18:02:00,18:02:00,7667,24,7946.9873,0
3344121,18:03:00,18:03:00,7668,25,8186.3403,0
3344121,18:04:00,18:04:00,8868,26,8527.107,0
3344121,18:06:00,18:06:00,4115,27,8995.987,0
3344121,18:07:00,18:07:00,4116,28,9278.964,0
3344121,18:08:00,18:08:00,4118,29,9685.465,0
3344121,18:09:00,18:09:00,4119,30,9908.851,0
3344121,18:09:00,18:09:00,4120,31,10110.7,0
3344121,18:11:00,18:11:00,16140,32,10742.1045,0
3344121,18:12:00,18:12:00,3470,33,11096.612,0
3344121,18:13:00,18:13:00,3471,34,11306.876,0
3344121,18:14:00,18:14:00,3473,35,11534.513,0
3344121,18:14:00,18:14:00,1712,36,11716.608,0
3344121,18:15:00,18:15:00,1713,37,11912.085,0
3344121,18:16:00,18:16:00,1714,38,12145.65,0
3344121,18:16:00,18:16:00,1715,39,12409.721,0
3344121,18:18:00,18:18:00,8557,40,12710.774,
3344121,18:18:00,18:18:00,8558,41,12917.172,0
3344121,18:19:00,18:19:00,15481,42,13128.651,0
3344121,18:20:00,18:20:00,8562,43,13514.364,0
3344121,18:21:00,18:21:00,8565,44,13903.241,0
3344121,18:22:00,18:22:00,8567,45,14040.778,0
3344121,18:23:00,18:23:00,8569,46,14319.774,0
3344121,18:25:00,18:25:00,8571,47,14890.334,0
3344121,18:27:00,18:27:00,14792,48,15387.751,
3344122,16:45:00,16:45:00,412,1,0,
3344122,16:45:00,16:45:00,6548,2,267.09763,0
3344122,16:45:00,16:45:00,6549,3,477.646,0
3344122,16:46:00,16:46:00,6551,4,846.12866,0
3344122,16:47:00,16:47:00,6554,5,1255.164,0
3344122,16:48:00,16:48:00,6558,6,1706.07,0
3344122,16:48:00,16:48:00,6559,7,1904.485,0
3344122,16:49:00,16:49:00,6562,8,2416.2524,0
3344122,16:50:00,16:50:00,6565,9,2835.7803,0
3344122,16:51:00,16:51:00,6566,10,3073.117,0
3344122,16:51:00,16:51:00,1911,11,3346.1135,0
3344122,16:52:00,16:52:00,1914,12,3904.3184,0
3344122,16:53:00,16:53:00,1915,13,4048.3276,0
3344122,16:53:00,16:53:00,6567,14,4339.248,0
3344122,16:54:00,16:54:00,6568,15,4579.551,0
3344122,16:55:00,16:55:00,6569,16,5133.0835,0
3344122,16:56:00,16:56:00,394,17,5617.3013,0
3344122,16:57:00,16:57:00,6576,18,6119.255,0
3344122,16:58:00,16:58:00,8814,19,6389.766,
3344122,16:59:00,16:59:00,8816,20,6791.9614,0
3344122,17:00:00,17:00:00,3829,21,7185.8706,0
3344122,17:01:00,17:01:00,7666,22,7545.282,0
3344122,17:02:00,17:02:00,7580,23,7742.8804,0
3344122,17:02:00,17:02:00,7667,24,7946.9873,0
3344122,17:03:00,17:03:00,7668,25,8186.3403,0
3344122,17:04:00,17:04:00,8868,26,8527.107,0
3344122,17:06:00,17:06:00,4115,27,8995.987,0
3344122,17:07:00,17:07:00,4116,28,9278.964,0
3344122,17:08:00,17:08:00,4118,29,9685.465,0
3344122,17:09:00,17:09:00,4119,30,9908.851,0
3344122,17:09:00,17:09:00,4120,31,10110.7,0
3344122,17:11:00,17:11:00,16140,32,10742.1045,0
3344122,17:12:00,17:12:00,3470,33,11096.612,0
3344122,17:13:00,17:13:00,3471,34,11306.876,0
3344122,17:14:00,17:14:00,3473,35,11534.513,0
3344122,17:14:00,17:14:00,1712,36,11716.608,0
3344122,17:15:00,17:15:00,1713,37,11912.085,0
3344122,17:16:00,17:16:00,1714,38,12145.65,0
3344122,17:16:00,17:16:00,1715,39,12409.721,0
3344122,17:18:00,17:18:00,8557,40,12710.774,
3344122,17:18:00,17:18:00,8558,41,12917.172,0
3344122,17:19:00,17:19:00,15481,42,13128.651,0
3344122,17:20:00,17:20:00,8562,43,13514.364,0
3344122,17:21:00,17:21:00,8565,44,13903.241,0
3344122,17:22:00,17:22:00,8567,45,14040.778,0
3344122,17:23:00,17:23:00,8569,46,14319.774,0
3344122,17:25:00,17:25:00,8571,47,14890.334,0
3344122,17:27:00,17:27:00,14792,48,15387.751,
3344123,15:45:00,15:45:00,412,1,0,
3344123,15:45:00,15:45:00,6548,2,267.09763,0
3344123,15:46:00,15:46:00,6549,3,477.646,0
3344123,15:46:00,15:46:00,6551,4,846.12866,0
3344123,15:47:00,15:47:00,6554,5,1255.164,0
3344123,15:48:00,15:48:00,6558,6,1706.07,0
3344123,15:49:00,15:49:00,6559,7,1904.485,0
3344123,15:50:00,15:50:00,6562,8,2416.2524,0
3344123,15:51:00,15:51:00,6565,9,2835.7803,0
3344123,15:51:00,15:51:00,6566,10,3073.117,0
3344123,15:52:00,15:52:00,1911,11,3346.1135,0
3344123,15:53:00,15:53:00,1914,12,3904.3184,0
3344123,15:53:00,15:53:00,1915,13,4048.3276,0
3344123,15:54:00,15:54:00,6567,14,4339.248,0
3344123,15:54:00,15:54:00,6568,15,4579.551,0
3344123,15:56:00,15:56:00,6569,16,5133.0835,0
3344123,15:57:00,15:57:00,394,17,5617.3013,0
3344123,15:58:00,15:58:00,6576,18,6119.255,0
3344123,15:59:00,15:59:00,8814,19,6389.766,
3344123,16:00:00,16:00:00,8816,20,6791.9614,0
3344123,16:01:00,16:01:00,3829,21,7185.8706,0
3344123,16:02:00,16:02:00,7666,22,7545.282,0
3344123,16:03:00,16:03:00,7580,23,7742.8804,0
3344123,16:04:00,16:04:00,7667,24,7946.9873,0
3344123,16:04:00,16:04:00,7668,25,8186.3403,0
3344123,16:06:00,16:06:00,8868,26,8527.107,0
3344123,16:07:00,16:07:00,4115,27,8995.987,0
3344123,16:08:00,16:08:00,4116,28,9278.964,0
3344123,16:09:00,16:09:00,4118,29,9685.465,0
3344123,16:10:00,16:10:00,4119,30,9908.851,0
3344123,16:11:00,16:11:00,4120,31,10110.7,0
3344123,16:13:00,16:13:00,16140,32,10742.1045,0
3344123,16:14:00,16:14:00,3470,33,11096.612,0
3344123,16:15:00,16:15:00,3471,34,11306.876,0
3344123,16:15:00,16:15:00,3473,35,11534.513,0
3344123,16:16:00,16:16:00,1712,36,11716.608,0
3344123,16:17:00,16:17:00,1713,37,11912.085,0
3344123,16:17:00,16:17:00,1714,38,12145.65,0
3344123,16:18:00,16:18:00,1715,39,12409.721,0
3344123,16:20:00,16:20:00,8557,40,12710.774,
3344123,16:20:00,16:20:00,8558,41,12917.172,0
3344123,16:21:00,16:21:00,15481,42,13128.651,0
3344123,16:22:00,16:22:00,8562,43,13514.364,0
3344123,16:24:00,16:24:00,8565,44,13903.241,0
3344123,16:24:00,16:24:00,8567,45,14040.778,0
3344123,16:25:00,16:25:00,8569,46,14319.774,0
3344123,16:28:00,16:28:00,8571,47,14890.334,0
3344123,16:30:00,16:30:00,14792,48,15387.751,
3344124,14:45:00,14:45:00,412,1,0,
3344124,14:45:00,14:45:00,6548,2,267.09763,0
3344124,14:46:00,14:46:00,6549,3,477.646,0
3344124,14:46:00,14:46:00,6551,4,846.12866,0
3344124,14:47:00,14:47:00,6554,5,1255.164,0
3344124,14:48:00,14:48:00,6558,6,1706.07,0
3344124,14:49:00,14:49:00,6559,7,1904.485,0
3344124,14:50:00,14:50:00,6562,8,2416.2524,0
3344124,14:51:00,14:51:00,6565,9,2835.7803,0
3344124,14:51:00,14:51:00,6566,10,3073.117,0
3344124,14:52:00,14:52:00,1911,11,3346.1135,0
3344124,14:53:00,14:53:00,1914,12,3904.3184,0
3344124,14:53:00,14:53:00,1915,13,4048.3276,0
3344124,14:54:00,14:54:00,6567,14,4339.248,0
3344124,14:54:00,14:54:00,6568,15,4579.551,0
3344124,14:56:00,14:56:00,6569,16,5133.0835,0
3344124,14:57:00,14:57:00,394,17,5617.3013,0
3344124,14:58:00,14:58:00,6576,18,6119.255,0
3344124,14:59:00,14:59:00,8814,19,6389.766,
3344124,15:00:00,15:00:00,8816,20,6791.9614,0
3344124,15:01:00,15:01:00,3829,21,7185.8706,0
3344124,15:02:00,15:02:00,7666,22,7545.282,0
3344124,15:03:00,15:03:00,7580,23,7742.8804,0
3344124,15:04:00,15:04:00,7667,24,7946.9873,0
3344124,15:04:00,15:04:00,7668,25,8186.3403,0
3344124,15:06:00,15:06:00,8868,26,8527.107,0
3344124,15:07:00,15:07:00,4115,27,8995.987,0
3344124,15:08:00,15:08:00,4116,28,9278.964,0
3344124,15:09:00,15:09:00,4118,29,9685.465,0
3344124,15:10:00,15:10:00,4119,30,9908.851,0
3344124,15:11:00,15:11:00,4120,31,10110.7,0
3344124,15:13:00,15:13:00,16140,32,10742.1045,0
3344124,15:14:00,15:14:00,3470,33,11096.612,0
3344124,15:15:00,15:15:00,3471,34,11306.876,0
3344124,15:15:00,15:15:00,3473,35,11534.513,0
3344124,15:16:00,15:16:00,1712,36,11716.608,0
3344124,15:17:00,15:17:00,1713,37,11912.085,0
3344124,15:17:00,15:17:00,1714,38,12145.65,0
3344124,15:18:00,15:18:00,1715,39,12409.721,0
3344124,15:20:00,15:20:00,8557,40,12710.774,
3344124,15:20:00,15:20:00,8558,41,12917.172,0
3344124,15:21:00,15:21:00,15481,42,13128.651,0
3344124,15:22:00,15:22:00,8562,43,13514.364,0
3344124,15:24:00,15:24:00,8565,44,13903.241,0
3344124,15:24:00,15:24:00,8567,45,14040.778,0
3344124,15:25:00,15:25:00,8569,46,14319.774,0
3344124,15:28:00,15:28:00,8571,47,14890.334,0
3344124,15:30:00,15:30:00,14792,48,15387.751,
3344125,13:45:00,13:45:00,412,1,0,
3344125,13:45:00,13:45:00,6548,2,267.09763,0
3344125,13:46:00,13:46:00,6549,3,477.646,0
3344125,13:46:00,13:46:00,6551,4,846.12866,0
3344125,13:47:00,13:47:00,6554,5,1255.164,0
3344125,13:48:00,13:48:00,6558,6,1706.07,0
3344125,13:49:00,13:49:00,6559,7,1904.485,0
3344125,13:50:00,13:50:00,6562,8,2416.2524,0
3344125,13:51:00,13:51:00,6565,9,2835.7803,0
3344125,13:51:00,13:51:00,6566,10,3073.117,0
3344125,13:52:00,13:52:00,1911,11,3346.1135,0
3344125,13:53:00,13:53:00,1914,12,3904.3184,0
3344125,13:53:00,13:53:00,1915,13,4048.3276,0
3344125,13:54:00,13:54:00,6567,14,4339.248,0
3344125,13:54:00,13:54:00,6568,15,4579.551,0
3344125,13:56:00,13:56:00,6569,16,5133.0835,0
3344125,13:57:00,13:57:00,394,17,5617.3013,0
3344125,13:58:00,13:58:00,6576,18,6119.255,0
3344125,13:59:00,13:59:00,8814,19,6389.766,
3344125,14:00:00,14:00:00,8816,20,6791.9614,0
3344125,14:01:00,14:01:00,3829,21,7185.8706,0
3344125,14:02:00,14:02:00,7666,22,7545.282,0
3344125,14:03:00,14:03:00,7580,23,7742.8804,0
3344125,14:04:00,14:04:00,7667,24,7946.9873,0
3344125,14:04:00,14:04:00,7668,25,8186.3403,0
3344125,14:06:00,14:06:00,8868,26,8527.107,0
3344125,14:07:00,14:07:00,4115,27,8995.987,0
3344125,14:08:00,14:08:00,4116,28,9278.964,0
3344125,14:09:00,14:09:00,4118,29,9685.465,0
3344125,14:10:00,14:10:00,4119,30,9908.851,0
3344125,14:11:00,14:11:00,4120,31,10110.7,0
3344125,14:13:00,14:13:00,16140,32,10742.1045,0
3344125,14:14:00,14:14:00,3470,33,11096.612,0
3344125,14:15:00,14:15:00,3471,34,11306.876,0
3344125,14:15:00,14:15:00,3473,35,11534.513,0
3344125,14:16:00,14:16:00,1712,36,11716.608,0
3344125,14:17:00,14:17:00,1713,37,11912.085,0
3344125,14:17:00,14:17:00,1714,38,12145.65,0
3344125,14:18:00,14:18:00,1715,39,12409.721,0
3344125,14:20:00,14:20:00,8557,40,12710.774,
3344125,14:20:00,14:20:00,8558,41,12917.172,0
3344125,14:21:00,14:21:00,15481,42,13128.651,0
3344125,14:22:00,14:22:00,8562,43,13514.364,0
3344125,14:24:00,14:24:00,8565,44,13903.241,0
3344125,14:24:00,14:24:00,8567,45,14040.778,0
3344125,14:25:00,14:25:00,8569,46,14319.774,0
3344125,14:28:00,14:28:00,8571,47,14890.334,0
3344125,14:30:00,14:30:00,14792,48,15387.751,
3344126,11:45:00,11:45:00,412,1,0,
3344126,11:45:00,11:45:00,6548,2,267.09763,0
3344126,11:46:00,11:46:00,6549,3,477.646,0
3344126,11:46:00,11:46:00,6551,4,846.12866,0
3344126,11:47:00,11:47:00,6554,5,1255.164,0
3344126,11:48:00,11:48:00,6558,6,1706.07,0
3344126,11:49:00,11:49:00,6559,7,1904.485,0
3344126,11:50:00,11:50:00,6562,8,2416.2524,0
3344126,11:51:00,11:51:00,6565,9,2835.7803,0
3344126,11:51:00,11:51:00,6566,10,3073.117,0
3344126,11:52:00,11:52:00,1911,11,3346.1135,0
3344126,11:53:00,11:53:00,1914,12,3904.3184,0
3344126,11:53:00,11:53:00,1915,13,4048.3276,0
3344126,11:54:00,11:54:00,6567,14,4339.248,0
3344126,11:54:00,11:54:00,6568,15,4579.551,0
3344126,11:56:00,11:56:00,6569,16,5133.0835,0
3344126,11:57:00,11:57:00,394,17,5617.3013,0
3344126,11:58:00,11:58:00,6576,18,6119.255,0
3344126,11:59:00,11:59:00,8814,19,6389.766,
3344126,12:00:00,12:00:00,8816,20,6791.9614,0
3344126,12:01:00,12:01:00,3829,21,7185.8706,0
3344126,12:02:00,12:02:00,7666,22,7545.282,0
3344126,12:03:00,12:03:00,7580,23,7742.8804,0
3344126,12:04:00,12:04:00,7667,24,7946.9873,0
3344126,12:04:00,12:04:00,7668,25,8186.3403,0
3344126,12:06:00,12:06:00,8868,26,8527.107,0
3344126,12:07:00,12:07:00,4115,27,8995.987,0
3344126,12:08:00,12:08:00,4116,28,9278.964,0
3344126,12:09:00,12:09:00,4118,29,9685.465,0
3344126,12:10:00,12:10:00,4119,30,9908.851,0
3344126,12:11:00,12:11:00,4120,31,10110.7,0
3344126,12:13:00,12:13:00,16140,32,10742.1045,0
3344126,12:14:00,12:14:00,3470,33,11096.612,0
3344126,12:15:00,12:15:00,3471,34,11306.876,0
3344126,12:15:00,12:15:00,3473,35,11534.513,0
3344126,12:16:00,12:16:00,1712,36,11716.608,0
3344126,12:17:00,12:17:00,1713,37,11912.085,0
3344126,12:17:00,12:17:00,1714,38,12145.65,0
3344126,12:18:00,12:18:00,1715,39,12409.721,0
3344126,12:20:00,12:20:00,8557,40,12710.774,
3344126,12:20:00,12:20:00,8558,41,12917.172,0
3344126,12:21:00,12:21:00,15481,42,13128.651,0
3344126,12:22:00,12:22:00,8562,43,13514.364,0
3344126,12:24:00,12:24:00,8565,44,13903.241,0
3344126,12:24:00,12:24:00,8567,45,14040.778,0
3344126,12:25:00,12:25:00,8569,46,14319.774,0
3344126,12:28:00,12:28:00,8571,47,14890.334,0
3344126,12:30:00,12:30:00,14792,48,15387.751,
3344127,12:45:00,12:45:00,412,1,0,
3344127,12:45:00,12:45:00,6548,2,267.09763,0
3344127,12:46:00,12:46:00,6549,3,477.646,0
3344127,12:46:00,12:46:00,6551,4,846.12866,0
3344127,12:47:00,12:47:00,6554,5,1255.164,0
3344127,12:48:00,12:48:00,6558,6,1706.07,0
3344127,12:49:00,12:49:00,6559,7,1904.485,0
3344127,12:50:00,12:50:00,6562,8,2416.2524,0
3344127,12:51:00,12:51:00,6565,9,2835.7803,0
3344127,12:51:00,12:51:00,6566,10,3073.117,0
3344127,12:52:00,12:52:00,1911,11,3346.1135,0
3344127,12:53:00,12:53:00,1914,12,3904.3184,0
3344127,12:53:00,12:53:00,1915,13,4048.3276,0
3344127,12:54:00,12:54:00,6567,14,4339.248,0
3344127,12:54:00,12:54:00,6568,15,4579.551,0
3344127,12:56:00,12:56:00,6569,16,5133.0835,0
3344127,12:57:00,12:57:00,394,17,5617.3013,0
3344127,12:58:00,12:58:00,6576,18,6119.255,0
3344127,12:59:00,12:59:00,8814,19,6389.766,
3344127,13:00:00,13:00:00,8816,20,6791.9614,0
3344127,13:01:00,13:01:00,3829,21,7185.8706,0
3344127,13:02:00,13:02:00,7666,22,7545.282,0
3344127,13:03:00,13:03:00,7580,23,7742.8804,0
3344127,13:04:00,13:04:00,7667,24,7946.9873,0
3344127,13:04:00,13:04:00,7668,25,8186.3403,0
3344127,13:06:00,13:06:00,8868,26,8527.107,0
3344127,13:07:00,13:07:00,4115,27,8995.987,0
3344127,13:08:00,13:08:00,4116,28,9278.964,0
3344127,13:09:00,13:09:00,4118,29,9685.465,0
3344127,13:10:00,13:10:00,4119,30,9908.851,0
3344127,13:11:00,13:11:00,4120,31,10110.7,0
3344127,13:13:00,13:13:00,16140,32,10742.1045,0
3344127,13:14:00,13:14:00,3470,33,11096.612,0
3344127,13:15:00,13:15:00,3471,34,11306.876,0
3344127,13:15:00,13:15:00,3473,35,11534.513,0
3344127,13:16:00,13:16:00,1712,36,11716.608,0
3344127,13:17:00,13:17:00,1713,37,11912.085,0
3344127,13:17:00,13:17:00,1714,38,12145.65,0
3344127,13:18:00,13:18:00,1715,39,12409.721,0
3344127,13:20:00,13:20:00,8557,40,12710.774,
3344127,13:20:00,13:20:00,8558,41,12917.172,0
3344127,13:21:00,13:21:00,15481,42,13128.651,0
3344127,13:22:00,13:22:00,8562,43,13514.364,0
3344127,13:24:00,13:24:00,8565,44,13903.241,0
3344127,13:24:00,13:24:00,8567,45,14040.778,0
3344127,13:25:00,13:25:00,8569,46,14319.774,0
3344127,13:28:00,13:28:00,8571,47,14890.334,0
3344127,13:30:00,13:30:00,14792,48,15387.751,
3344128,10:45:00,10:45:00,412,1,0,
3344128,10:45:00,10:45:00,6548,2,267.09763,0
3344128,10:46:00,10:46:00,6549,3,477.646,0
3344128,10:46:00,10:46:00,6551,4,846.12866,0
3344128,10:47:00,10:47:00,6554,5,1255.164,0
3344128,10:48:00,10:48:00,6558,6,1706.07,0
3344128,10:49:00,10:49:00,6559,7,1904.485,0
3344128,10:50:00,10:50:00,6562,8,2416.2524,0
3344128,10:51:00,10:51:00,6565,9,2835.7803,0
3344128,10:51:00,10:51:00,6566,10,3073.117,0
3344128,10:52:00,10:52:00,1911,11,3346.1135,0
3344128,10:53:00,10:53:00,1914,12,3904.3184,0
3344128,10:53:00,10:53:00,1915,13,4048.3276,0
3344128,10:54:00,10:54:00,6567,14,4339.248,0
3344128,10:54:00,10:54:00,6568,15,4579.551,0
3344128,10:56:00,10:56:00,6569,16,5133.0835,0
3344128,10:57:00,10:57:00,394,17,5617.3013,0
3344128,10:58:00,10:58:00,6576,18,6119.255,0
3344128,10:59:00,10:59:00,8814,19,6389.766,
3344128,11:00:00,11:00:00,8816,20,6791.9614,0
3344128,11:01:00,11:01:00,3829,21,7185.8706,0
3344128,11:02:00,11:02:00,7666,22,7545.282,0
3344128,11:03:00,11:03:00,7580,23,7742.8804,0
3344128,11:04:00,11:04:00,7667,24,7946.9873,0
3344128,11:04:00,11:04:00,7668,25,8186.3403,0
3344128,11:06:00,11:06:00,8868,26,8527.107,0
3344128,11:07:00,11:07:00,4115,27,8995.987,0
3344128,11:08:00,11:08:00,4116,28,9278.964,0
3344128,11:09:00,11:09:00,4118,29,9685.465,0
3344128,11:10:00,11:10:00,4119,30,9908.851,0
3344128,11:11:00,11:11:00,4120,31,10110.7,0
3344128,11:13:00,11:13:00,16140,32,10742.1045,0
3344128,11:14:00,11:14:00,3470,33,11096.612,0
3344128,11:15:00,11:15:00,3471,34,11306.876,0
3344128,11:15:00,11:15:00,3473,35,11534.513,0
3344128,11:16:00,11:16:00,1712,36,11716.608,0
3344128,11:17:00,11:17:00,1713,37,11912.085,0
3344128,11:17:00,11:17:00,1714,38,12145.65,0
3344128,11:18:00,11:18:00,1715,39,12409.721,0
3344128,11:20:00,11:20:00,8557,40,12710.774,
3344128,11:20:00,11:20:00,8558,41,12917.172,0
3344128,11:21:00,11:21:00,15481,42,13128.651,0
3344128,11:22:00,11:22:00,8562,43,13514.364,0
3344128,11:24:00,11:24:00,8565,44,13903.241,0
3344128,11:24:00,11:24:00,8567,45,14040.778,0
3344128,11:25:00,11:25:00,8569,46,14319.774,0
3344128,11:28:00,11:28:00,8571,47,14890.334,0
3344128,11:30:00,11:30:00,14792,48,15387.751,
3344129,09:45:00,09:45:00,412,1,0,
3344129,09:45:00,09:45:00,6548,2,267.09763,0
3344129,09:46:00,09:46:00,6549,3,477.646,0
3344129,09:46:00,09:46:00,6551,4,846.12866,0
3344129,09:47:00,09:47:00,6554,5,1255.164,0
3344129,09:48:00,09:48:00,6558,6,1706.07,0
3344129,09:49:00,09:49:00,6559,7,1904.485,0
3344129,09:50:00,09:50:00,6562,8,2416.2524,0
3344129,09:51:00,09:51:00,6565,9,2835.7803,0
3344129,09:51:00,09:51:00,6566,10,3073.117,0
3344129,09:52:00,09:52:00,1911,11,3346.1135,0
3344129,09:53:00,09:53:00,1914,12,3904.3184,0
3344129,09:53:00,09:53:00,1915,13,4048.3276,0
3344129,09:54:00,09:54:00,6567,14,4339.248,0
3344129,09:54:00,09:54:00,6568,15,4579.551,0
3344129,09:56:00,09:56:00,6569,16,5133.0835,0
3344129,09:57:00,09:57:00,394,17,5617.3013,0
3344129,09:58:00,09:58:00,6576,18,6119.255,0
3344129,09:59:00,09:59:00,8814,19,6389.766,
3344129,10:00:00,10:00:00,8816,20,6791.9614,0
3344129,10:01:00,10:01:00,3829,21,7185.8706,0
3344129,10:02:00,10:02:00,7666,22,7545.282,0
3344129,10:03:00,10:03:00,7580,23,7742.8804,0
3344129,10:04:00,10:04:00,7667,24,7946.9873,0
3344129,10:04:00,10:04:00,7668,25,8186.3403,0
3344129,10:06:00,10:06:00,8868,26,8527.107,0
3344129,10:07:00,10:07:00,4115,27,8995.987,0
3344129,10:08:00,10:08:00,4116,28,9278.964,0
3344129,10:09:00,10:09:00,4118,29,9685.465,0
3344129,10:10:00,10:10:00,4119,30,9908.851,0
3344129,10:11:00,10:11:00,4120,31,10110.7,0
3344129,10:13:00,10:13:00,16140,32,10742.1045,0
3344129,10:14:00,10:14:00,3470,33,11096.612,0
3344129,10:15:00,10:15:00,3471,34,11306.876,0
3344129,10:15:00,10:15:00,3473,35,11534.513,0
3344129,10:16:00,10:16:00,1712,36,11716.608,0
3344129,10:17:00,10:17:00,1713,37,11912.085,0
3344129,10:17:00,10:17:00,1714,38,12145.65,0
3344129,10:18:00,10:18:00,1715,39,12409.721,0
3344129,10:20:00,10:20:00,8557,40,12710.774,
3344129,10:20:00,10:20:00,8558,41,12917.172,0
3344129,10:21:00,10:21:00,15481,42,13128.651,0
3344129,10:22:00,10:22:00,8562,43,13514.364,0
3344129,10:24:00,10:24:00,8565,44,13903.241,0
3344129,10:24:00,10:24:00,8567,45,14040.778,0
3344129,10:25:00,10:25:00,8569,46,14319.774,0
3344129,10:28:00,10:28:00,8571,47,14890.334,0
3344129,10:30:00,10:30:00,14792,48,15387.751,
3344130,06:45:00,06:45:00,412,1,0,
3344130,06:45:00,06:45:00,6548,2,267.09763,0
3344130,06:46:00,06:46:00,6549,3,477.646,0
3344130,06:46:00,06:46:00,6551,4,846.12866,0
3344130,06:47:00,06:47:00,6554,5,1255.164,0
3344130,06:48:00,06:48:00,6558,6,1706.07,0
3344130,06:49:00,06:49:00,6559,7,1904.485,0
3344130,06:50:00,06:50:00,6562,8,2416.2524,0
3344130,06:51:00,06:51:00,6565,9,2835.7803,0
3344130,06:51:00,06:51:00,6566,10,3073.117,0
3344130,06:52:00,06:52:00,1911,11,3346.1135,0
3344130,06:53:00,06:53:00,1914,12,3904.3184,0
3344130,06:53:00,06:53:00,1915,13,4048.3276,0
3344130,06:54:00,06:54:00,6567,14,4339.248,0
3344130,06:54:00,06:54:00,6568,15,4579.551,0
3344130,06:56:00,06:56:00,6569,16,5133.0835,0
3344130,06:57:00,06:57:00,394,17,5617.3013,0
3344130,06:58:00,06:58:00,6576,18,6119.255,0
3344130,06:59:00,06:59:00,8814,19,6389.766,
3344130,07:00:00,07:00:00,8816,20,6791.9614,0
3344130,07:01:00,07:01:00,3829,21,7185.8706,0
3344130,07:02:00,07:02:00,7666,22,7545.282,0
3344130,07:03:00,07:03:00,7580,23,7742.8804,0
3344130,07:04:00,07:04:00,7667,24,7946.9873,0
3344130,07:04:00,07:04:00,7668,25,8186.3403,0
3344130,07:06:00,07:06:00,8868,26,8527.107,0
3344130,07:07:00,07:07:00,4115,27,8995.987,0
3344130,07:08:00,07:08:00,4116,28,9278.964,0
3344130,07:09:00,07:09:00,4118,29,9685.465,0
3344130,07:10:00,07:10:00,4119,30,9908.851,0
3344130,07:11:00,07:11:00,4120,31,10110.7,0
3344130,07:13:00,07:13:00,16140,32,10742.1045,0
3344130,07:14:00,07:14:00,3470,33,11096.612,0
3344130,07:15:00,07:15:00,3471,34,11306.876,0
3344130,07:15:00,07:15:00,3473,35,11534.513,0
3344130,07:16:00,07:16:00,1712,36,11716.608,0
3344130,07:17:00,07:17:00,1713,37,11912.085,0
3344130,07:17:00,07:17:00,1714,38,12145.65,0
3344130,07:18:00,07:18:00,1715,39,12409.721,0
3344130,07:20:00,07:20:00,8557,40,12710.774,
3344130,07:20:00,07:20:00,8558,41,12917.172,0
3344130,07:21:00,07:21:00,15481,42,13128.651,0
3344130,07:22:00,07:22:00,8562,43,13514.364,0
3344130,07:24:00,07:24:00,8565,44,13903.241,0
3344130,07:24:00,07:24:00,8567,45,14040.778,0
3344130,07:25:00,07:25:00,8569,46,14319.774,0
3344130,07:28:00,07:28:00,8571,47,14890.334,0
3344130,07:30:00,07:30:00,14792,48,15387.751,
3344131,21:45:00,21:45:00,412,1,0,
3344131,21:45:00,21:45:00,6548,2,267.09763,0
3344131,21:45:00,21:45:00,6549,3,477.646,0
3344131,21:46:00,21:46:00,6551,4,846.12866,0
3344131,21:47:00,21:47:00,6554,5,1255.164,0
3344131,21:48:00,21:48:00,6558,6,1706.07,0
3344131,21:48:00,21:48:00,6559,7,1904.485,0
3344131,21:49:00,21:49:00,6562,8,2416.2524,0
3344131,21:50:00,21:50:00,6565,9,2835.7803,0
3344131,21:51:00,21:51:00,6566,10,3073.117,0
3344131,21:51:00,21:51:00,1911,11,3346.1135,0
3344131,21:52:00,21:52:00,1914,12,3904.3184,0
3344131,21:53:00,21:53:00,1915,13,4048.3276,0
3344131,21:53:00,21:53:00,6567,14,4339.248,0
3344131,21:54:00,21:54:00,6568,15,4579.551,0
3344131,21:55:00,21:55:00,6569,16,5133.0835,0
3344131,21:56:00,21:56:00,394,17,5617.3013,0
3344131,21:57:00,21:57:00,6576,18,6119.255,0
3344131,21:58:00,21:58:00,8814,19,6389.766,
3344131,21:59:00,21:59:00,8816,20,6791.9614,0
3344131,22:00:00,22:00:00,3829,21,7185.8706,0
3344131,22:01:00,22:01:00,7666,22,7545.282,0
3344131,22:02:00,22:02:00,7580,23,7742.8804,0
3344131,22:02:00,22:02:00,7667,24,7946.9873,0
3344131,22:03:00,22:03:00,7668,25,8186.3403,0
3344131,22:04:00,22:04:00,8868,26,8527.107,0
3344131,22:06:00,22:06:00,4115,27,8995.987,0
3344131,22:07:00,22:07:00,4116,28,9278.964,0
3344131,22:08:00,22:08:00,4118,29,9685.465,0
3344131,22:09:00,22:09:00,4119,30,9908.851,0
3344131,22:09:00,22:09:00,4120,31,10110.7,0
3344131,22:11:00,22:11:00,16140,32,10742.1045,0
3344131,22:12:00,22:12:00,3470,33,11096.612,0
3344131,22:13:00,22:13:00,3471,34,11306.876,0
3344131,22:14:00,22:14:00,3473,35,11534.513,0
3344131,22:14:00,22:14:00,1712,36,11716.608,0
3344131,22:15:00,22:15:00,1713,37,11912.085,0
3344131,22:16:00,22:16:00,1714,38,12145.65,0
3344131,22:16:00,22:16:00,1715,39,12409.721,0
3344131,22:18:00,22:18:00,8557,40,12710.774,
3344131,22:18:00,22:18:00,8558,41,12917.172,0
3344131,22:19:00,22:19:00,15481,42,13128.651,0
3344131,22:20:00,22:20:00,8562,43,13514.364,0
3344131,22:21:00,22:21:00,8565,44,13903.241,0
3344131,22:22:00,22:22:00,8567,45,14040.778,0
3344131,22:23:00,22:23:00,8569,46,14319.774,0
3344131,22:25:00,22:25:00,8571,47,14890.334,0
3344131,22:27:00,22:27:00,14792,48,15387.751,
3344132,23:45:00,23:45:00,412,1,0,
3344132,23:45:00,23:45:00,6548,2,267.09763,0
3344132,23:45:00,23:45:00,6549,3,477.646,0
3344132,23:46:00,23:46:00,6551,4,846.12866,0
3344132,23:47:00,23:47:00,6554,5,1255.164,0
3344132,23:48:00,23:48:00,6558,6,1706.07,0
3344132,23:48:00,23:48:00,6559,7,1904.485,0
3344132,23:49:00,23:49:00,6562,8,2416.2524,0
3344132,23:50:00,23:50:00,6565,9,2835.7803,0
3344132,23:51:00,23:51:00,6566,10,3073.117,0
3344132,23:51:00,23:51:00,1911,11,3346.1135,0
3344132,23:52:00,23:52:00,1914,12,3904.3184,0
3344132,23:53:00,23:53:00,1915,13,4048.3276,0
3344132,23:53:00,23:53:00,6567,14,4339.248,0
3344132,23:54:00,23:54:00,6568,15,4579.551,0
3344132,23:55:00,23:55:00,6569,16,5133.0835,0
3344132,23:56:00,23:56:00,394,17,5617.3013,0
3344132,23:57:00,23:57:00,6576,18,6119.255,0
3344132,23:58:00,23:58:00,8814,19,6389.766,
3344132,23:59:00,23:59:00,8816,20,6791.9614,0
3344132,24:00:00,24:00:00,3829,21,7185.8706,0
3344132,24:01:00,24:01:00,7666,22,7545.282,0
3344132,24:02:00,24:02:00,7580,23,7742.8804,0
3344132,24:02:00,24:02:00,7667,24,7946.9873,0
3344132,24:03:00,24:03:00,7668,25,8186.3403,0
3344132,24:04:00,24:04:00,8868,26,8527.107,0
3344132,24:06:00,24:06:00,4115,27,8995.987,0
3344132,24:07:00,24:07:00,4116,28,9278.964,0
3344132,24:08:00,24:08:00,4118,29,9685.465,0
3344132,24:09:00,24:09:00,4119,30,9908.851,0
3344132,24:09:00,24:09:00,4120,31,10110.7,0
3344132,24:11:00,24:11:00,16140,32,10742.1045,0
3344132,24:12:00,24:12:00,3470,33,11096.612,0
3344132,24:13:00,24:13:00,3471,34,11306.876,0
3344132,24:14:00,24:14:00,3473,35,11534.513,0
3344132,24:14:00,24:14:00,1712,36,11716.608,0
3344132,24:15:00,24:15:00,1713,37,11912.085,0
3344132,24:16:00,24:16:00,1714,38,12145.65,0
3344132,24:16:00,24:16:00,1715,39,12409.721,0
3344132,24:18:00,24:18:00,8557,40,12710.774,
3344132,24:18:00,24:18:00,8558,41,12917.172,0
3344132,24:19:00,24:19:00,15481,42,13128.651,0
3344132,24:20:00,24:20:00,8562,43,13514.364,0
3344132,24:21:00,24:21:00,8565,44,13903.241,0
3344132,24:22:00,24:22:00,8567,45,14040.778,0
3344132,24:23:00,24:23:00,8569,46,14319.774,0
3344132,24:25:00,24:25:00,8571,47,14890.334,0
3344132,24:27:00,24:27:00,14792,48,15387.751,
3344153,07:45:00,07:45:00,412,1,0,
3344153,07:45:00,07:45:00,6548,2,267.09763,0
3344153,07:46:00,07:46:00,6549,3,477.646,0
3344153,07:46:00,07:46:00,6551,4,846.12866,0
3344153,07:47:00,07:47:00,6554,5,1255.164,0
3344153,07:48:00,07:48:00,6558,6,1706.07,0
3344153,07:49:00,07:49:00,6559,7,1904.485,0
3344153,07:50:00,07:50:00,6562,8,2416.2524,0
3344153,07:51:00,07:51:00,6565,9,2835.7803,0
3344153,07:51:00,07:51:00,6566,10,3073.117,0
3344153,07:52:00,07:52:00,1911,11,3346.1135,0
3344153,07:53:00,07:53:00,1914,12,3904.3184,0
3344153,07:53:00,07:53:00,1915,13,4048.3276,0
3344153,07:54:00,07:54:00,6567,14,4339.248,0
3344153,07:54:00,07:54:00,6568,15,4579.551,0
3344153,07:56:00,07:56:00,6569,16,5133.0835,0
3344153,07:57:00,07:57:00,394,17,5617.3013,0
3344153,07:58:00,07:58:00,6576,18,6119.255,0
3344153,07:59:00,07:59:00,8814,19,6389.766,
3344153,08:00:00,08:00:00,8816,20,6791.9614,0
3344153,08:01:00,08:01:00,3829,21,7185.8706,0
3344153,08:02:00,08:02:00,7666,22,7545.282,0
3344153,08:03:00,08:03:00,7580,23,7742.8804,0
3344153,08:04:00,08:04:00,7667,24,7946.9873,0
3344153,08:04:00,08:04:00,7668,25,8186.3403,0
3344153,08:06:00,08:06:00,8868,26,8527.107,0
3344153,08:07:00,08:07:00,4115,27,8995.987,0
3344153,08:08:00,08:08:00,4116,28,9278.964,0
3344153,08:09:00,08:09:00,4118,29,9685.465,0
3344153,08:10:00,08:10:00,4119,30,9908.851,0
3344153,08:11:00,08:11:00,4120,31,10110.7,0
3344153,08:13:00,08:13:00,16140,32,10742.1045,0
3344153,08:14:00,08:14:00,3470,33,11096.612,0
3344153,08:15:00,08:15:00,3471,34,11306.876,0
3344153,08:15:00,08:15:00,3473,35,11534.513,0
3344153,08:16:00,08:16:00,1712,36,11716.608,0
3344153,08:17:00,08:17:00,1713,37,11912.085,0
3344153,08:17:00,08:17:00,1714,38,12145.65,0
3344153,08:18:00,08:18:00,1715,39,12409.721,0
3344153,08:20:00,08:20:00,8557,40,12710.774,
3344153,08:20:00,08:20:00,8558,41,12917.172,0
3344153,08:21:00,08:21:00,15481,42,13128.651,0
3344153,08:22:00,08:22:00,8562,43,13514.364,0
3344153,08:24:00,08:24:00,8565,44,13903.241,0
3344153,08:24:00,08:24:00,8567,45,14040.778,0
3344153,08:25:00,08:25:00,8569,46,14319.774,0
3344153,08:28:00,08:28:00,8571,47,14890.334,0
3344153,08:30:00,08:30:00,14792,48,15387.751,
3344154,08:45:00,08:45:00,412,1,0,
3344154,08:45:00,08:45:00,6548,2,267.09763,0
3344154,08:46:00,08:46:00,6549,3,477.646,0
3344154,08:46:00,08:46:00,6551,4,846.12866,0
3344154,08:47:00,08:47:00,6554,5,1255.164,0
3344154,08:48:00,08:48:00,6558,6,1706.07,0
3344154,08:49:00,08:49:00,6559,7,1904.485,0
3344154,08:50:00,08:50:00,6562,8,2416.2524,0
3344154,08:51:00,08:51:00,6565,9,2835.7803,0
3344154,08:51:00,08:51:00,6566,10,3073.117,0
3344154,08:52:00,08:52:00,1911,11,3346.1135,0
3344154,08:53:00,08:53:00,1914,12,3904.3184,0
3344154,08:53:00,08:53:00,1915,13,4048.3276,0
3344154,08:54:00,08:54:00,6567,14,4339.248,0
3344154,08:54:00,08:54:00,6568,15,4579.551,0
3344154,08:56:00,08:56:00,6569,16,5133.0835,0
3344154,08:57:00,08:57:00,394,17,5617.3013,0
3344154,08:58:00,08:58:00,6576,18,6119.255,0
3344154,08:59:00,08:59:00,8814,19,6389.766,
3344154,09:00:00,09:00:00,8816,20,6791.9614,0
3344154,09:01:00,09:01:00,3829,21,7185.8706,0
3344154,09:02:00,09:02:00,7666,22,7545.282,0
3344154,09:03:00,09:03:00,7580,23,7742.8804,0
3344154,09:04:00,09:04:00,7667,24,7946.9873,0
3344154,09:04:00,09:04:00,7668,25,8186.3403,0
3344154,09:06:00,09:06:00,8868,26,8527.107,0
3344154,09:07:00,09:07:00,4115,27,8995.987,0
3344154,09:08:00,09:08:00,4116,28,9278.964,0
3344154,09:09:00,09:09:00,4118,29,9685.465,0
3344154,09:10:00,09:10:00,4119,30,9908.851,0
3344154,09:11:00,09:11:00,4120,31,10110.7,0
3344154,09:13:00,09:13:00,16140,32,10742.1045,0
3344154,09:14:00,09:14:00,3470,33,11096.612,0
3344154,09:15:00,09:15:00,3471,34,11306.876,0
3344154,09:15:00,09:15:00,3473,35,11534.513,0
3344154,09:16:00,09:16:00,1712,36,11716.608,0
3344154,09:17:00,09:17:00,1713,37,11912.085,0
3344154,09:17:00,09:17:00,1714,38,12145.65,0
3344154,09:18:00,09:18:00,1715,39,12409.721,0
3344154,09:20:00,09:20:00,8557,40,12710.774,
3344154,09:20:00,09:20:00,8558,41,12917.172,0
3344154,09:21:00,09:21:00,15481,42,13128.651,0
3344154,09:22:00,09:22:00,8562,43,13514.364,0
3344154,09:24:00,09:24:00,8565,44,13903.241,0
3344154,09:24:00,09:24:00,8567,45,14040.778,0
3344154,09:25:00,09:25:00,8569,46,14319.774,0
3344154,09:28:00,09:28:00,8571,47,14890.334,0
3344154,09:30:00,09:30:00,14792,48,15387.751,
3344155,04:45:00,04:45:00,412,1,0,
3344155,04:45:00,04:45:00,6548,2,267.09763,0
3344155,04:45:00,04:45:00,6549,3,477.646,0
3344155,04:46:00,04:46:00,6551,4,846.12866,0
3344155,04:47:00,04:47:00,6554,5,1255.164,0
3344155,04:48:00,04:48:00,6558,6,1706.07,0
3344155,04:48:00,04:48:00,6559,7,1904.485,0
3344155,04:49:00,04:49:00,6562,8,2416.2524,0
3344155,04:50:00,04:50:00,6565,9,2835.7803,0
3344155,04:51:00,04:51:00,6566,10,3073.117,0
3344155,04:51:00,04:51:00,1911,11,3346.1135,0
3344155,04:52:00,04:52:00,1914,12,3904.3184,0
3344155,04:53:00,04:53:00,1915,13,4048.3276,0
3344155,04:53:00,04:53:00,6567,14,4339.248,0
3344155,04:54:00,04:54:00,6568,15,4579.551,0
3344155,04:55:00,04:55:00,6569,16,5133.0835,0
3344155,04:56:00,04:56:00,394,17,5617.3013,0
3344155,04:57:00,04:57:00,6576,18,6119.255,0
3344155,04:58:00,04:58:00,8814,19,6389.766,
3344155,04:59:00,04:59:00,8816,20,6791.9614,0
3344155,05:00:00,05:00:00,3829,21,7185.8706,0
3344155,05:01:00,05:01:00,7666,22,7545.282,0
3344155,05:02:00,05:02:00,7580,23,7742.8804,0
3344155,05:02:00,05:02:00,7667,24,7946.9873,0
3344155,05:03:00,05:03:00,7668,25,8186.3403,0
3344155,05:04:00,05:04:00,8868,26,8527.107,0
3344155,05:06:00,05:06:00,4115,27,8995.987,0
3344155,05:07:00,05:07:00,4116,28,9278.964,0
3344155,05:08:00,05:08:00,4118,29,9685.465,0
3344155,05:09:00,05:09:00,4119,30,9908.851,0
3344155,05:09:00,05:09:00,4120,31,10110.7,0
3344155,05:11:00,05:11:00,16140,32,10742.1045,0
3344155,05:12:00,05:12:00,3470,33,11096.612,0
3344155,05:13:00,05:13:00,3471,34,11306.876,0
3344155,05:14:00,05:14:00,3473,35,11534.513,0
3344155,05:14:00,05:14:00,1712,36,11716.608,0
3344155,05:15:00,05:15:00,1713,37,11912.085,0
3344155,05:16:00,05:16:00,1714,38,12145.65,0
3344155,05:16:00,05:16:00,1715,39,12409.721,0
3344155,05:18:00,05:18:00,8557,40,12710.774,
3344155,05:18:00,05:18:00,8558,41,12917.172,0
3344155,05:19:00,05:19:00,15481,42,13128.651,0
3344155,05:20:00,05:20:00,8562,43,13514.364,0
3344155,05:21:00,05:21:00,8565,44,13903.241,0
3344155,05:22:00,05:22:00,8567,45,14040.778,0
3344155,05:23:00,05:23:00,8569,46,14319.774,0
3344155,05:25:00,05:25:00,8571,47,14890.334,0
3344155,05:27:00,05:27:00,14792,48,15387.751,
3344156,05:45:00,05:45:00,412,1,0,
3344156,05:45:00,05:45:00,6548,2,267.09763,0
3344156,05:46:00,05:46:00,6549,3,477.646,0
3344156,05:46:00,05:46:00,6551,4,846.12866,0
3344156,05:47:00,05:47:00,6554,5,1255.164,0
3344156,05:48:00,05:48:00,6558,6,1706.07,0
3344156,05:49:00,05:49:00,6559,7,1904.485,0
3344156,05:50:00,05:50:00,6562,8,2416.2524,0
3344156,05:51:00,05:51:00,6565,9,2835.7803,0
3344156,05:51:00,05:51:00,6566,10,3073.117,0
3344156,05:52:00,05:52:00,1911,11,3346.1135,0
3344156,05:53:00,05:53:00,1914,12,3904.3184,0
3344156,05:53:00,05:53:00,1915,13,4048.3276,0
3344156,05:54:00,05:54:00,6567,14,4339.248,0
3344156,05:54:00,05:54:00,6568,15,4579.551,0
3344156,05:56:00,05:56:00,6569,16,5133.0835,0
3344156,05:57:00,05:57:00,394,17,5617.3013,0
3344156,05:58:00,05:58:00,6576,18,6119.255,0
3344156,05:59:00,05:59:00,8814,19,6389.766,
3344156,06:00:00,06:00:00,8816,20,6791.9614,0
3344156,06:01:00,06:01:00,3829,21,7185.8706,0
3344156,06:02:00,06:02:00,7666,22,7545.282,0
3344156,06:03:00,06:03:00,7580,23,7742.8804,0
3344156,06:04:00,06:04:00,7667,24,7946.9873,0
3344156,06:04:00,06:04:00,7668,25,8186.3403,0
3344156,06:06:00,06:06:00,8868,26,8527.107,0
3344156,06:07:00,06:07:00,4115,27,8995.987,0
3344156,06:08:00,06:08:00,4116,28,9278.964,0
3344156,06:09:00,06:09:00,4118,29,9685.465,0
3344156,06:10:00,06:10:00,4119,30,9908.851,0
3344156,06:11:00,06:11:00,4120,31,10110.7,0
3344156,06:13:00,06:13:00,16140,32,10742.1045,0
3344156,06:14:00,06:14:00,3470,33,11096.612,0
3344156,06:15:00,06:15:00,3471,34,11306.876,0
3344156,06:15:00,06:15:00,3473,35,11534.513,0
3344156,06:16:00,06:16:00,1712,36,11716.608,0
3344156,06:17:00,06:17:00,1713,37,11912.085,0
3344156,06:17:00,06:17:00,1714,38,12145.65,0
3344156,06:18:00,06:18:00,1715,39,12409.721,0
3344156,06:20:00,06:20:00,8557,40,12710.774,
3344156,06:20:00,06:20:00,8558,41,12917.172,0
3344156,06:21:00,06:21:00,15481,42,13128.651,0
3344156,06:22:00,06:22:00,8562,43,13514.364,0
3344156,06:24:00,06:24:00,8565,44,13903.241,0
3344156,06:24:00,06:24:00,8567,45,14040.778,0
3344156,06:25:00,06:25:00,8569,46,14319.774,0
3344156,06:28:00,06:28:00,8571,47,14890.334,0
3344156,06:30:00,06:30:00,14792,48,15387.751,
3344157,22:45:00,22:45:00,412,1,0,
3344157,22:45:00,22:45:00,6548,2,267.09763,0
3344157,22:45:00,22:45:00,6549,3,477.646,0
3344157,22:46:00,22:46:00,6551,4,846.12866,0
3344157,22:47:00,22:47:00,6554,5,1255.164,0
3344157,22:48:00,22:48:00,6558,6,1706.07,0
3344157,22:48:00,22:48:00,6559,7,1904.485,0
3344157,22:49:00,22:49:00,6562,8,2416.2524,0
3344157,22:50:00,22:50:00,6565,9,2835.7803,0
3344157,22:51:00,22:51:00,6566,10,3073.117,0
3344157,22:51:00,22:51:00,1911,11,3346.1135,0
3344157,22:52:00,22:52:00,1914,12,3904.3184,0
3344157,22:53:00,22:53:00,1915,13,4048.3276,0
3344157,22:53:00,22:53:00,6567,14,4339.248,0
3344157,22:54:00,22:54:00,6568,15,4579.551,0
3344157,22:55:00,22:55:00,6569,16,5133.0835,0
3344157,22:56:00,22:56:00,394,17,5617.3013,0
3344157,22:57:00,22:57:00,6576,18,6119.255,0
3344157,22:58:00,22:58:00,8814,19,6389.766,
3344157,22:59:00,22:59:00,8816,20,6791.9614,0
3344157,23:00:00,23:00:00,3829,21,7185.8706,0
3344157,23:01:00,23:01:00,7666,22,7545.282,0
3344157,23:02:00,23:02:00,7580,23,7742.8804,0
3344157,23:02:00,23:02:00,7667,24,7946.9873,0
3344157,23:03:00,23:03:00,7668,25,8186.3403,0
3344157,23:04:00,23:04:00,8868,26,8527.107,0
3344157,23:06:00,23:06:00,4115,27,8995.987,0
3344157,23:07:00,23:07:00,4116,28,9278.964,0
3344157,23:08:00,23:08:00,4118,29,9685.465,0
3344157,23:09:00,23:09:00,4119,30,9908.851,0
3344157,23:09:00,23:09:00,4120,31,10110.7,0
3344157,23:11:00,23:11:00,16140,32,10742.1045,0
3344157,23:12:00,23:12:00,3470,33,11096.612,0
3344157,23:13:00,23:13:00,3471,34,11306.876,0
3344157,23:14:00,23:14:00,3473,35,11534.513,0
3344157,23:14:00,23:14:00,1712,36,11716.608,0
3344157,23:15:00,23:15:00,1713,37,11912.085,0
3344157,23:16:00,23:16:00,1714,38,12145.65,0
3344157,23:16:00,23:16:00,1715,39,12409.721,0
3344157,23:18:00,23:18:00,8557,40,12710.774,
3344157,23:18:00,23:18:00,8558,41,12917.172,0
3344157,23:19:00,23:19:00,15481,42,13128.651,0
3344157,23:20:00,23:20:00,8562,43,13514.364,0
3344157,23:21:00,23:21:00,8565,44,13903.241,0
3344157,23:22:00,23:22:00,8567,45,14040.778,0
3344157,23:23:00,23:23:00,8569,46,14319.774,0
3344157,23:25:00,23:25:00,8571,47,14890.334,0
3344157,23:27:00,23:27:00,14792,48,15387.751,
3344158,20:45:00,20:45:00,412,1,0,
3344158,20:45:00,20:45:00,6548,2,267.09763,0
3344158,20:45:00,20:45:00,6549,3,477.646,0
3344158,20:46:00,20:46:00,6551,4,846.12866,0
3344158,20:47:00,20:47:00,6554,5,1255.164,0
3344158,20:48:00,20:48:00,6558,6,1706.07,0
3344158,20:48:00,20:48:00,6559,7,1904.485,0
3344158,20:49:00,20:49:00,6562,8,2416.2524,0
3344158,20:50:00,20:50:00,6565,9,2835.7803,0
3344158,20:51:00,20:51:00,6566,10,3073.117,0
3344158,20:51:00,20:51:00,1911,11,3346.1135,0
3344158,20:52:00,20:52:00,1914,12,3904.3184,0
3344158,20:53:00,20:53:00,1915,13,4048.3276,0
3344158,20:53:00,20:53:00,6567,14,4339.248,0
3344158,20:54:00,20:54:00,6568,15,4579.551,0
3344158,20:55:00,20:55:00,6569,16,5133.0835,0
3344158,20:56:00,20:56:00,394,17,5617.3013,0
3344158,20:57:00,20:57:00,6576,18,6119.255,0
3344158,20:58:00,20:58:00,8814,19,6389.766,
3344158,20:59:00,20:59:00,8816,20,6791.9614,0
3344158,21:00:00,21:00:00,3829,21,7185.8706,0
3344158,21:01:00,21:01:00,7666,22,7545.282,0
3344158,21:02:00,21:02:00,7580,23,7742.8804,0
3344158,21:02:00,21:02:00,7667,24,7946.9873,0
3344158,21:03:00,21:03:00,7668,25,8186.3403,0
3344158,21:04:00,21:04:00,8868,26,8527.107,0
3344158,21:06:00,21:06:00,4115,27,8995.987,0
3344158,21:07:00,21:07:00,4116,28,9278.964,0
3344158,21:08:00,21:08:00,4118,29,9685.465,0
3344158,21:09:00,21:09:00,4119,30,9908.851,0
3344158,21:09:00,21:09:00,4120,31,10110.7,0
3344158,21:11:00,21:11:00,16140,32,10742.1045,0
3344158,21:12:00,21:12:00,3470,33,11096.612,0
3344158,21:13:00,21:13:00,3471,34,11306.876,0
3344158,21:14:00,21:14:00,3473,35,11534.513,0
3344158,21:14:00,21:14:00,1712,36,11716.608,0
3344158,21:15:00,21:15:00,1713,37,11912.085,0
3344158,21:16:00,21:16:00,1714,38,12145.65,0
3344158,21:16:00,21:16:00,1715,39,12409.721,0
3344158,21:18:00,21:18:00,8557,40,12710.774,
3344158,21:18:00,21:18:00,8558,41,12917.172,0
3344158,21:19:00,21:19:00,15481,42,13128.651,0
3344158,21:20:00,21:20:00,8562,43,13514.364,0
3344158,21:21:00,21:21:00,8565,44,13903.241,0
3344158,21:22:00,21:22:00,8567,45,14040.778,0
3344158,21:23:00,21:23:00,8569,46,14319.774,0
3344158,21:25:00,21:25:00,8571,47,14890.334,0
3344158,21:27:00,21:27:00,14792,48,15387.751,
3344159,19:45:00,19:45:00,412,1,0,
3344159,19:45:00,19:45:00,6548,2,267.09763,0
3344159,19:45:00,19:45:00,6549,3,477.646,0
3344159,19:46:00,19:46:00,6551,4,846.12866,0
3344159,19:47:00,19:47:00,6554,5,1255.164,0
3344159,19:48:00,19:48:00,6558,6,1706.07,0
3344159,19:48:00,19:48:00,6559,7,1904.485,0
3344159,19:49:00,19:49:00,6562,8,2416.2524,0
3344159,19:50:00,19:50:00,6565,9,2835.7803,0
3344159,19:51:00,19:51:00,6566,10,3073.117,0
3344159,19:51:00,19:51:00,1911,11,3346.1135,0
3344159,19:52:00,19:52:00,1914,12,3904.3184,0
3344159,19:53:00,19:53:00,1915,13,4048.3276,0
3344159,19:53:00,19:53:00,6567,14,4339.248,0
3344159,19:54:00,19:54:00,6568,15,4579.551,0
3344159,19:55:00,19:55:00,6569,16,5133.0835,0
3344159,19:56:00,19:56:00,394,17,5617.3013,0
3344159,19:57:00,19:57:00,6576,18,6119.255,0
3344159,19:58:00,19:58:00,8814,19,6389.766,
3344159,19:59:00,19:59:00,8816,20,6791.9614,0
3344159,20:00:00,20:00:00,3829,21,7185.8706,0
3344159,20:01:00,20:01:00,7666,22,7545.282,0
3344159,20:02:00,20:02:00,7580,23,7742.8804,0
3344159,20:02:00,20:02:00,7667,24,7946.9873,0
3344159,20:03:00,20:03:00,7668,25,8186.3403,0
3344159,20:04:00,20:04:00,8868,26,8527.107,0
3344159,20:06:00,20:06:00,4115,27,8995.987,0
3344159,20:07:00,20:07:00,4116,28,9278.964,0
3344159,20:08:00,20:08:00,4118,29,9685.465,0
3344159,20:09:00,20:09:00,4119,30,9908.851,0
3344159,20:09:00,20:09:00,4120,31,10110.7,0
3344159,20:11:00,20:11:00,16140,32,10742.1045,0
3344159,20:12:00,20:12:00,3470,33,11096.612,0
3344159,20:13:00,20:13:00,3471,34,11306.876,0
3344159,20:14:00,20:14:00,3473,35,11534.513,0
3344159,20:14:00,20:14:00,1712,36,11716.608,0
3344159,20:15:00,20:15:00,1713,37,11912.085,0
3344159,20:16:00,20:16:00,1714,38,12145.65,0
3344159,20:16:00,20:16:00,1715,39,12409.721,0
3344159,20:18:00,20:18:00,8557,40,12710.774,
3344159,20:18:00,20:18:00,8558,41,12917.172,0
3344159,20:19:00,20:19:00,15481,42,13128.651,0
3344159,20:20:00,20:20:00,8562,43,13514.364,0
3344159,20:21:00,20:21:00,8565,44,13903.241,0
3344159,20:22:00,20:22:00,8567,45,14040.778,0
3344159,20:23:00,20:23:00,8569,46,14319.774,0
3344159,20:25:00,20:25:00,8571,47,14890.334,0
3344159,20:27:00,20:27:00,14792,48,15387.751,
3344160,18:45:00,18:45:00,412,1,0,
3344160,18:45:00,18:45:00,6548,2,267.09763,0
3344160,18:45:00,18:45:00,6549,3,477.646,0
3344160,18:46:00,18:46:00,6551,4,846.12866,0
3344160,18:47:00,18:47:00,6554,5,1255.164,0
3344160,18:48:00,18:48:00,6558,6,1706.07,0
3344160,18:48:00,18:48:00,6559,7,1904.485,0
3344160,18:49:00,18:49:00,6562,8,2416.2524,0
3344160,18:50:00,18:50:00,6565,9,2835.7803,0
3344160,18:51:00,18:51:00,6566,10,3073.117,0
3344160,18:51:00,18:51:00,1911,11,3346.1135,0
3344160,18:52:00,18:52:00,1914,12,3904.3184,0
3344160,18:53:00,18:53:00,1915,13,4048.3276,0
3344160,18:53:00,18:53:00,6567,14,4339.248,0
3344160,18:54:00,18:54:00,6568,15,4579.551,0
3344160,18:55:00,18:55:00,6569,16,5133.0835,0
3344160,18:56:00,18:56:00,394,17,5617.3013,0
3344160,18:57:00,18:57:00,6576,18,6119.255,0
3344160,18:58:00,18:58:00,8814,19,6389.766,
3344160,18:59:00,18:59:00,8816,20,6791.9614,0
3344160,19:00:00,19:00:00,3829,21,7185.8706,0
3344160,19:01:00,19:01:00,7666,22,7545.282,0
3344160,19:02:00,19:02:00,7580,23,7742.8804,0
3344160,19:02:00,19:02:00,7667,24,7946.9873,0
3344160,19:03:00,19:03:00,7668,25,8186.3403,0
3344160,19:04:00,19:04:00,8868,26,8527.107,0
3344160,19:06:00,19:06:00,4115,27,8995.987,0
3344160,19:07:00,19:07:00,4116,28,9278.964,0
3344160,19:08:00,19:08:00,4118,29,9685.465,0
3344160,19:09:00,19:09:00,4119,30,9908.851,0
3344160,19:09:00,19:09:00,4120,31,10110.7,0
3344160,19:11:00,19:11:00,16140,32,10742.1045,0
3344160,19:12:00,19:12:00,3470,33,11096.612,0
3344160,19:13:00,19:13:00,3471,34,11306.876,0
3344160,19:14:00,19:14:00,3473,35,11534.513,0
3344160,19:14:00,19:14:00,1712,36,11716.608,0
3344160,19:15:00,19:15:00,1713,37,11912.085,0
3344160,19:16:00,19:16:00,1714,38,12145.65,0
3344160,19:16:00,19:16:00,1715,39,12409.721,0
3344160,19:18:00,19:18:00,8557,40,12710.774,
3344160,19:18:00,19:18:00,8558,41,12917.172,0
3344160,19:19:00,19:19:00,15481,42,13128.651,0
3344160,19:20:00,19:20:00,8562,43,13514.364,0
3344160,19:21:00,19:21:00,8565,44,13903.241,0
3344160,19:22:00,19:22:00,8567,45,14040.778,0
3344160,19:23:00,19:23:00,8569,46,14319.774,0
3344160,19:25:00,19:25:00,8571,47,14890.334,0
3344160,19:27:00,19:27:00,14792,48,15387.751,
3344161,17:45:00,17:45:00,412,1,0,
3344161,17:45:00,17:45:00,6548,2,267.09763,0
3344161,17:45:00,17:45:00,6549,3,477.646,0
3344161,17:46:00,17:46:00,6551,4,846.12866,0
3344161,17:47:00,17:47:00,6554,5,1255.164,0
3344161,17:48:00,17:48:00,6558,6,1706.07,0
3344161,17:48:00,17:48:00,6559,7,1904.485,0
3344161,17:49:00,17:49:00,6562,8,2416.2524,0
3344161,17:50:00,17:50:00,6565,9,2835.7803,0
3344161,17:51:00,17:51:00,6566,10,3073.117,0
3344161,17:51:00,17:51:00,1911,11,3346.1135,0
3344161,17:52:00,17:52:00,1914,12,3904.3184,0
3344161,17:53:00,17:53:00,1915,13,4048.3276,0
3344161,17:53:00,17:53:00,6567,14,4339.248,0
3344161,17:54:00,17:54:00,6568,15,4579.551,0
3344161,17:55:00,17:55:00,6569,16,5133.0835,0
3344161,17:56:00,17:56:00,394,17,5617.3013,0
3344161,17:57:00,17:57:00,6576,18,6119.255,0
3344161,17:58:00,17:58:00,8814,19,6389.766,
3344161,17:59:00,17:59:00,8816,20,6791.9614,0
3344161,18:00:00,18:00:00,3829,21,7185.8706,0
3344161,18:01:00,18:01:00,7666,22,7545.282,0
3344161,18:02:00,18:02:00,7580,23,7742.8804,0
3344161,18:02:00,18:02:00,7667,24,7946.9873,0
3344161,18:03:00,18:03:00,7668,25,8186.3403,0
3344161,18:04:00,18:04:00,8868,26,8527.107,0
3344161,18:06:00,18:06:00,4115,27,8995.987,0
3344161,18:07:00,18:07:00,4116,28,9278.964,0
3344161,18:08:00,18:08:00,4118,29,9685.465,0
3344161,18:09:00,18:09:00,4119,30,9908.851,0
3344161,18:09:00,18:09:00,4120,31,10110.7,0
3344161,18:11:00,18:11:00,16140,32,10742.1045,0
3344161,18:12:00,18:12:00,3470,33,11096.612,0
3344161,18:13:00,18:13:00,3471,34,11306.876,0
3344161,18:14:00,18:14:00,3473,35,11534.513,0
3344161,18:14:00,18:14:00,1712,36,11716.608,0
3344161,18:15:00,18:15:00,1713,37,11912.085,0
3344161,18:16:00,18:16:00,1714,38,12145.65,0
3344161,18:16:00,18:16:00,1715,39,12409.721,0
3344161,18:18:00,18:18:00,8557,40,12710.774,
3344161,18:18:00,18:18:00,8558,41,12917.172,0
3344161,18:19:00,18:19:00,15481,42,13128.651,0
3344161,18:20:00,18:20:00,8562,43,13514.364,0
3344161,18:21:00,18:21:00,8565,44,13903.241,0
3344161,18:22:00,18:22:00,8567,45,14040.778,0
3344161,18:23:00,18:23:00,8569,46,14319.774,0
3344161,18:25:00,18:25:00,8571,47,14890.334,0
3344161,18:27:00,18:27:00,14792,48,15387.751,
3344162,16:45:00,16:45:00,412,1,0,
3344162,16:45:00,16:45:00,6548,2,267.09763,0
3344162,16:45:00,16:45:00,6549,3,477.646,0
3344162,16:46:00,16:46:00,6551,4,846.12866,0
3344162,16:47:00,16:47:00,6554,5,1255.164,0
3344162,16:48:00,16:48:00,6558,6,1706.07,0
3344162,16:48:00,16:48:00,6559,7,1904.485,0
3344162,16:49:00,16:49:00,6562,8,2416.2524,0
3344162,16:50:00,16:50:00,6565,9,2835.7803,0
3344162,16:51:00,16:51:00,6566,10,3073.117,0
3344162,16:51:00,16:51:00,1911,11,3346.1135,0
3344162,16:52:00,16:52:00,1914,12,3904.3184,0
3344162,16:53:00,16:53:00,1915,13,4048.3276,0
3344162,16:53:00,16:53:00,6567,14,4339.248,0
3344162,16:54:00,16:54:00,6568,15,4579.551,0
3344162,16:55:00,16:55:00,6569,16,5133.0835,0
3344162,16:56:00,16:56:00,394,17,5617.3013,0
3344162,16:57:00,16:57:00,6576,18,6119.255,0
3344162,16:58:00,16:58:00,8814,19,6389.766,
3344162,16:59:00,16:59:00,8816,20,6791.9614,0
3344162,17:00:00,17:00:00,3829,21,7185.8706,0
3344162,17:01:00,17:01:00,7666,22,7545.282,0
3344162,17:02:00,17:02:00,7580,23,7742.8804,0
3344162,17:02:00,17:02:00,7667,24,7946.9873,0
3344162,17:03:00,17:03:00,7668,25,8186.3403,0
3344162,17:04:00,17:04:00,8868,26,8527.107,0
3344162,17:06:00,17:06:00,4115,27,8995.987,0
3344162,17:07:00,17:07:00,4116,28,9278.964,0
3344162,17:08:00,17:08:00,4118,29,9685.465,0
3344162,17:09:00,17:09:00,4119,30,9908.851,0
3344162,17:09:00,17:09:00,4120,31,10110.7,0
3344162,17:11:00,17:11:00,16140,32,10742.1045,0
3344162,17:12:00,17:12:00,3470,33,11096.612,0
3344162,17:13:00,17:13:00,3471,34,11306.876,0
3344162,17:14:00,17:14:00,3473,35,11534.513,0
3344162,17:14:00,17:14:00,1712,36,11716.608,0
3344162,17:15:00,17:15:00,1713,37,11912.085,0
3344162,17:16:00,17:16:00,1714,38,12145.65,0
3344162,17:16:00,17:16:00,1715,39,12409.721,0
3344162,17:18:00,17:18:00,8557,40,12710.774,
3344162,17:18:00,17:18:00,8558,41,12917.172,0
3344162,17:19:00,17:19:00,15481,42,13128.651,0
3344162,17:20:00,17:20:00,8562,43,13514.364,0
3344162,17:21:00,17:21:00,8565,44,13903.241,0
3344162,17:22:00,17:22:00,8567,45,14040.778,0
3344162,17:23:00,17:23:00,8569,46,14319.774,0
3344162,17:25:00,17:25:00,8571,47,14890.334,0
3344162,17:27:00,17:27:00,14792,48,15387.751,
3344163,15:45:00,15:45:00,412,1,0,
3344163,15:45:00,15:45:00,6548,2,267.09763,0
3344163,15:46:00,15:46:00,6549,3,477.646,0
3344163,15:46:00,15:46:00,6551,4,846.12866,0
3344163,15:47:00,15:47:00,6554,5,1255.164,0
3344163,15:48:00,15:48:00,6558,6,1706.07,0
3344163,15:49:00,15:49:00,6559,7,1904.485,0
3344163,15:50:00,15:50:00,6562,8,2416.2524,0
3344163,15:51:00,15:51:00,6565,9,2835.7803,0
3344163,15:51:00,15:51:00,6566,10,3073.117,0
3344163,15:52:00,15:52:00,1911,11,3346.1135,0
3344163,15:53:00,15:53:00,1914,12,3904.3184,0
3344163,15:53:00,15:53:00,1915,13,4048.3276,0
3344163,15:54:00,15:54:00,6567,14,4339.248,0
3344163,15:54:00,15:54:00,6568,15,4579.551,0
3344163,15:56:00,15:56:00,6569,16,5133.0835,0
3344163,15:57:00,15:57:00,394,17,5617.3013,0
3344163,15:58:00,15:58:00,6576,18,6119.255,0
3344163,15:59:00,15:59:00,8814,19,6389.766,
3344163,16:00:00,16:00:00,8816,20,6791.9614,0
3344163,16:01:00,16:01:00,3829,21,7185.8706,0
3344163,16:02:00,16:02:00,7666,22,7545.282,0
3344163,16:03:00,16:03:00,7580,23,7742.8804,0
3344163,16:04:00,16:04:00,7667,24,7946.9873,0
3344163,16:04:00,16:04:00,7668,25,8186.3403,0
3344163,16:06:00,16:06:00,8868,26,8527.107,0
3344163,16:07:00,16:07:00,4115,27,8995.987,0
3344163,16:08:00,16:08:00,4116,28,9278.964,0
3344163,16:09:00,16:09:00,4118,29,9685.465,0
3344163,16:10:00,16:10:00,4119,30,9908.851,0
3344163,16:11:00,16:11:00,4120,31,10110.7,0
3344163,16:13:00,16:13:00,16140,32,10742.1045,0
3344163,16:14:00,16:14:00,3470,33,11096.612,0
3344163,16:15:00,16:15:00,3471,34,11306.876,0
3344163,16:15:00,16:15:00,3473,35,11534.513,0
3344163,16:16:00,16:16:00,1712,36,11716.608,0
3344163,16:17:00,16:17:00,1713,37,11912.085,0
3344163,16:17:00,16:17:00,1714,38,12145.65,0
3344163,16:18:00,16:18:00,1715,39,12409.721,0
3344163,16:20:00,16:20:00,8557,40,12710.774,
3344163,16:20:00,16:20:00,8558,41,12917.172,0
3344163,16:21:00,16:21:00,15481,42,13128.651,0
3344163,16:22:00,16:22:00,8562,43,13514.364,0
3344163,16:24:00,16:24:00,8565,44,13903.241,0
3344163,16:24:00,16:24:00,8567,45,14040.778,0
3344163,16:25:00,16:25:00,8569,46,14319.774,0
3344163,16:28:00,16:28:00,8571,47,14890.334,0
3344163,16:30:00,16:30:00,14792,48,15387.751,
3344164,14:45:00,14:45:00,412,1,0,
3344164,14:45:00,14:45:00,6548,2,267.09763,0
3344164,14:46:00,14:46:00,6549,3,477.646,0
3344164,14:46:00,14:46:00,6551,4,846.12866,0
3344164,14:47:00,14:47:00,6554,5,1255.164,0
3344164,14:48:00,14:48:00,6558,6,1706.07,0
3344164,14:49:00,14:49:00,6559,7,1904.485,0
3344164,14:50:00,14:50:00,6562,8,2416.2524,0
3344164,14:51:00,14:51:00,6565,9,2835.7803,0
3344164,14:51:00,14:51:00,6566,10,3073.117,0
3344164,14:52:00,14:52:00,1911,11,3346.1135,0
3344164,14:53:00,14:53:00,1914,12,3904.3184,0
3344164,14:53:00,14:53:00,1915,13,4048.3276,0
3344164,14:54:00,14:54:00,6567,14,4339.248,0
3344164,14:54:00,14:54:00,6568,15,4579.551,0
3344164,14:56:00,14:56:00,6569,16,5133.0835,0
3344164,14:57:00,14:57:00,394,17,5617.3013,0
3344164,14:58:00,14:58:00,6576,18,6119.255,0
3344164,14:59:00,14:59:00,8814,19,6389.766,
3344164,15:00:00,15:00:00,8816,20,6791.9614,0
3344164,15:01:00,15:01:00,3829,21,7185.8706,0
3344164,15:02:00,15:02:00,7666,22,7545.282,0
3344164,15:03:00,15:03:00,7580,23,7742.8804,0
3344164,15:04:00,15:04:00,7667,24,7946.9873,0
3344164,15:04:00,15:04:00,7668,25,8186.3403,0
3344164,15:06:00,15:06:00,8868,26,8527.107,0
3344164,15:07:00,15:07:00,4115,27,8995.987,0
3344164,15:08:00,15:08:00,4116,28,9278.964,0
3344164,15:09:00,15:09:00,4118,29,9685.465,0
3344164,15:10:00,15:10:00,4119,30,9908.851,0
3344164,15:11:00,15:11:00,4120,31,10110.7,0
3344164,15:13:00,15:13:00,16140,32,10742.1045,0
3344164,15:14:00,15:14:00,3470,33,11096.612,0
3344164,15:15:00,15:15:00,3471,34,11306.876,0
3344164,15:15:00,15:15:00,3473,35,11534.513,0
3344164,15:16:00,15:16:00,1712,36,11716.608,0
3344164,15:17:00,15:17:00,1713,37,11912.085,0
3344164,15:17:00,15:17:00,1714,38,12145.65,0
3344164,15:18:00,15:18:00,1715,39,12409.721,0
3344164,15:20:00,15:20:00,8557,40,12710.774,
3344164,15:20:00,15:20:00,8558,41,12917.172,0
3344164,15:21:00,15:21:00,15481,42,13128.651,0
3344164,15:22:00,15:22:00,8562,43,13514.364,0
3344164,15:24:00,15:24:00,8565,44,13903.241,0
3344164,15:24:00,15:24:00,8567,45,14040.778,0
3344164,15:25:00,15:25:00,8569,46,14319.774,0
3344164,15:28:00,15:28:00,8571,47,14890.334,0
3344164,15:30:00,15:30:00,14792,48,15387.751,
3344165,13:45:00,13:45:00,412,1,0,
3344165,13:45:00,13:45:00,6548,2,267.09763,0
3344165,13:46:00,13:46:00,6549,3,477.646,0
3344165,13:46:00,13:46:00,6551,4,846.12866,0
3344165,13:47:00,13:47:00,6554,5,1255.164,0
3344165,13:48:00,13:48:00,6558,6,1706.07,0
3344165,13:49:00,13:49:00,6559,7,1904.485,0
3344165,13:50:00,13:50:00,6562,8,2416.2524,0
3344165,13:51:00,13:51:00,6565,9,2835.7803,0
3344165,13:51:00,13:51:00,6566,10,3073.117,0
3344165,13:52:00,13:52:00,1911,11,3346.1135,0
3344165,13:53:00,13:53:00,1914,12,3904.3184,0
3344165,13:53:00,13:53:00,1915,13,4048.3276,0
3344165,13:54:00,13:54:00,6567,14,4339.248,0
3344165,13:54:00,13:54:00,6568,15,4579.551,0
3344165,13:56:00,13:56:00,6569,16,5133.0835,0
3344165,13:57:00,13:57:00,394,17,5617.3013,0
3344165,13:58:00,13:58:00,6576,18,6119.255,0
3344165,13:59:00,13:59:00,8814,19,6389.766,
3344165,14:00:00,14:00:00,8816,20,6791.9614,0
3344165,14:01:00,14:01:00,3829,21,7185.8706,0
3344165,14:02:00,14:02:00,7666,22,7545.282,0
3344165,14:03:00,14:03:00,7580,23,7742.8804,0
3344165,14:04:00,14:04:00,7667,24,7946.9873,0
3344165,14:04:00,14:04:00,7668,25,8186.3403,0
3344165,14:06:00,14:06:00,8868,26,8527.107,0
3344165,14:07:00,14:07:00,4115,27,8995.987,0
3344165,14:08:00,14:08:00,4116,28,9278.964,0
3344165,14:09:00,14:09:00,4118,29,9685.465,0
3344165,14:10:00,14:10:00,4119,30,9908.851,0
3344165,14:11:00,14:11:00,4120,31,10110.7,0
3344165,14:13:00,14:13:00,16140,32,10742.1045,0
3344165,14:14:00,14:14:00,3470,33,11096.612,0
3344165,14:15:00,14:15:00,3471,34,11306.876,0
3344165,14:15:00,14:15:00,3473,35,11534.513,0
3344165,14:16:00,14:16:00,1712,36,11716.608,0
3344165,14:17:00,14:17:00,1713,37,11912.085,0
3344165,14:17:00,14:17:00,1714,38,12145.65,0
3344165,14:18:00,14:18:00,1715,39,12409.721,0
3344165,14:20:00,14:20:00,8557,40,12710.774,
3344165,14:20:00,14:20:00,8558,41,12917.172,0
3344165,14:21:00,14:21:00,15481,42,13128.651,0
3344165,14:22:00,14:22:00,8562,43,13514.364,0
3344165,14:24:00,14:24:00,8565,44,13903.241,0
3344165,14:24:00,14:24:00,8567,45,14040.778,0
3344165,14:25:00,14:25:00,8569,46,14319.774,0
3344165,14:28:00,14:28:00,8571,47,14890.334,0
3344165,14:30:00,14:30:00,14792,48,15387.751,
3344166,11:45:00,11:45:00,412,1,0,
3344166,11:45:00,11:45:00,6548,2,267.09763,0
3344166,11:46:00,11:46:00,6549,3,477.646,0
3344166,11:46:00,11:46:00,6551,4,846.12866,0
3344166,11:47:00,11:47:00,6554,5,1255.164,0
3344166,11:48:00,11:48:00,6558,6,1706.07,0
3344166,11:49:00,11:49:00,6559,7,1904.485,0
3344166,11:50:00,11:50:00,6562,8,2416.2524,0
3344166,11:51:00,11:51:00,6565,9,2835.7803,0
3344166,11:51:00,11:51:00,6566,10,3073.117,0
3344166,11:52:00,11:52:00,1911,11,3346.1135,0
3344166,11:53:00,11:53:00,1914,12,3904.3184,0
3344166,11:53:00,11:53:00,1915,13,4048.3276,0
3344166,11:54:00,11:54:00,6567,14,4339.248,0
3344166,11:54:00,11:54:00,6568,15,4579.551,0
3344166,11:56:00,11:56:00,6569,16,5133.0835,0
3344166,11:57:00,11:57:00,394,17,5617.3013,0
3344166,11:58:00,11:58:00,6576,18,6119.255,0
3344166,11:59:00,11:59:00,8814,19,6389.766,
3344166,12:00:00,12:00:00,8816,20,6791.9614,0
3344166,12:01:00,12:01:00,3829,21,7185.8706,0
3344166,12:02:00,12:02:00,7666,22,7545.282,0
3344166,12:03:00,12:03:00,7580,23,7742.8804,0
3344166,12:04:00,12:04:00,7667,24,7946.9873,0
3344166,12:04:00,12:04:00,7668,25,8186.3403,0
3344166,12:06:00,12:06:00,8868,26,8527.107,0
3344166,12:07:00,12:07:00,4115,27,8995.987,0
3344166,12:08:00,12:08:00,4116,28,9278.964,0
3344166,12:09:00,12:09:00,4118,29,9685.465,0
3344166,12:10:00,12:10:00,4119,30,9908.851,0
3344166,12:11:00,12:11:00,4120,31,10110.7,0
3344166,12:13:00,12:13:00,16140,32,10742.1045,0
3344166,12:14:00,12:14:00,3470,33,11096.612,0
3344166,12:15:00,12:15:00,3471,34,11306.876,0
3344166,12:15:00,12:15:00,3473,35,11534.513,0
3344166,12:16:00,12:16:00,1712,36,11716.608,0
3344166,12:17:00,12:17:00,1713,37,11912.085,0
3344166,12:17:00,12:17:00,1714,38,12145.65,0
3344166,12:18:00,12:18:00,1715,39,12409.721,0
3344166,12:20:00,12:20:00,8557,40,12710.774,
3344166,12:20:00,12:20:00,8558,41,12917.172,0
3344166,12:21:00,12:21:00,15481,42,13128.651,0
3344166,12:22:00,12:22:00,8562,43,13514.364,0
3344166,12:24:00,12:24:00,8565,44,13903.241,0
3344166,12:24:00,12:24:00,8567,45,14040.778,0
3344166,12:25:00,12:25:00,8569,46,14319.774,0
3344166,12:28:00,12:28:00,8571,47,14890.334,0
3344166,12:30:00,12:30:00,14792,48,15387.751,
3344167,12:45:00,12:45:00,412,1,0,
3344167,12:45:00,12:45:00,6548,2,267.09763,0
3344167,12:46:00,12:46:00,6549,3,477.646,0
3344167,12:46:00,12:46:00,6551,4,846.12866,0
3344167,12:47:00,12:47:00,6554,5,1255.164,0
3344167,12:48:00,12:48:00,6558,6,1706.07,0
3344167,12:49:00,12:49:00,6559,7,1904.485,0
3344167,12:50:00,12:50:00,6562,8,2416.2524,0
3344167,12:51:00,12:51:00,6565,9,2835.7803,0
3344167,12:51:00,12:51:00,6566,10,3073.117,0
3344167,12:52:00,12:52:00,1911,11,3346.1135,0
3344167,12:53:00,12:53:00,1914,12,3904.3184,0
3344167,12:53:00,12:53:00,1915,13,4048.3276,0
3344167,12:54:00,12:54:00,6567,14,4339.248,0
3344167,12:54:00,12:54:00,6568,15,4579.551,0
3344167,12:56:00,12:56:00,6569,16,5133.0835,0
3344167,12:57:00,12:57:00,394,17,5617.3013,0
3344167,12:58:00,12:58:00,6576,18,6119.255,0
3344167,12:59:00,12:59:00,8814,19,6389.766,
3344167,13:00:00,13:00:00,8816,20,6791.9614,0
3344167,13:01:00,13:01:00,3829,21,7185.8706,0
3344167,13:02:00,13:02:00,7666,22,7545.282,0
3344167,13:03:00,13:03:00,7580,23,7742.8804,0
3344167,13:04:00,13:04:00,7667,24,7946.9873,0
3344167,13:04:00,13:04:00,7668,25,8186.3403,0
3344167,13:06:00,13:06:00,8868,26,8527.107,0
3344167,13:07:00,13:07:00,4115,27,8995.987,0
3344167,13:08:00,13:08:00,4116,28,9278.964,0
3344167,13:09:00,13:09:00,4118,29,9685.465,0
3344167,13:10:00,13:10:00,4119,30,9908.851,0
3344167,13:11:00,13:11:00,4120,31,10110.7,0
3344167,13:13:00,13:13:00,16140,32,10742.1045,0
3344167,13:14:00,13:14:00,3470,33,11096.612,0
3344167,13:15:00,13:15:00,3471,34,11306.876,0
3344167,13:15:00,13:15:00,3473,35,11534.513,0
3344167,13:16:00,13:16:00,1712,36,11716.608,0
3344167,13:17:00,13:17:00,1713,37,11912.085,0
3344167,13:17:00,13:17:00,1714,38,12145.65,0
3344167,13:18:00,13:18:00,1715,39,12409.721,0
3344167,13:20:00,13:20:00,8557,40,12710.774,
3344167,13:20:00,13:20:00,8558,41,12917.172,0
3344167,13:21:00,13:21:00,15481,42,13128.651,0
3344167,13:22:00,13:22:00,8562,43,13514.364,0
3344167,13:24:00,13:24:00,8565,44,13903.241,0
3344167,13:24:00,13:24:00,8567,45,14040.778,0
3344167,13:25:00,13:25:00,8569,46,14319.774,0
3344167,13:28:00,13:28:00,8571,47,14890.334,0
3344167,13:30:00,13:30:00,14792,48,15387.751,
3344168,10:45:00,10:45:00,412,1,0,
3344168,10:45:00,10:45:00,6548,2,267.09763,0
3344168,10:46:00,10:46:00,6549,3,477.646,0
3344168,10:46:00,10:46:00,6551,4,846.12866,0
3344168,10:47:00,10:47:00,6554,5,1255.164,0
3344168,10:48:00,10:48:00,6558,6,1706.07,0
3344168,10:49:00,10:49:00,6559,7,1904.485,0
3344168,10:50:00,10:50:00,6562,8,2416.2524,0
3344168,10:51:00,10:51:00,6565,9,2835.7803,0
3344168,10:51:00,10:51:00,6566,10,3073.117,0
3344168,10:52:00,10:52:00,1911,11,3346.1135,0
3344168,10:53:00,10:53:00,1914,12,3904.3184,0
3344168,10:53:00,10:53:00,1915,13,4048.3276,0
3344168,10:54:00,10:54:00,6567,14,4339.248,0
3344168,10:54:00,10:54:00,6568,15,4579.551,0
3344168,10:56:00,10:56:00,6569,16,5133.0835,0
3344168,10:57:00,10:57:00,394,17,5617.3013,0
3344168,10:58:00,10:58:00,6576,18,6119.255,0
3344168,10:59:00,10:59:00,8814,19,6389.766,
3344168,11:00:00,11:00:00,8816,20,6791.9614,0
3344168,11:01:00,11:01:00,3829,21,7185.8706,0
3344168,11:02:00,11:02:00,7666,22,7545.282,0
3344168,11:03:00,11:03:00,7580,23,7742.8804,0
3344168,11:04:00,11:04:00,7667,24,7946.9873,0
3344168,11:04:00,11:04:00,7668,25,8186.3403,0
3344168,11:06:00,11:06:00,8868,26,8527.107,0
3344168,11:07:00,11:07:00,4115,27,8995.987,0
3344168,11:08:00,11:08:00,4116,28,9278.964,0
3344168,11:09:00,11:09:00,4118,29,9685.465,0
3344168,11:10:00,11:10:00,4119,30,9908.851,0
3344168,11:11:00,11:11:00,4120,31,10110.7,0
3344168,11:13:00,11:13:00,16140,32,10742.1045,0
3344168,11:14:00,11:14:00,3470,33,11096.612,0
3344168,11:15:00,11:15:00,3471,34,11306.876,0
3344168,11:15:00,11:15:00,3473,35,11534.513,0
3344168,11:16:00,11:16:00,1712,36,11716.608,0
3344168,11:17:00,11:17:00,1713,37,11912.085,0
3344168,11:17:00,11:17:00,1714,38,12145.65,0
3344168,11:18:00,11:18:00,1715,39,12409.721,0
3344168,11:20:00,11:20:00,8557,40,12710.774,
3344168,11:20:00,11:20:00,8558,41,12917.172,0
3344168,11:21:00,11:21:00,15481,42,13128.651,0
3344168,11:22:00,11:22:00,8562,43,13514.364,0
3344168,11:24:00,11:24:00,8565,44,13903.241,0
3344168,11:24:00,11:24:00,8567,45,14040.778,0
3344168,11:25:00,11:25:00,8569,46,14319.774,0
3344168,11:28:00,11:28:00,8571,47,14890.334,0
3344168,11:30:00,11:30:00,14792,48,15387.751,
3344169,09:45:00,09:45:00,412,1,0,
3344169,09:45:00,09:45:00,6548,2,267.09763,0
3344169,09:46:00,09:46:00,6549,3,477.646,0
3344169,09:46:00,09:46:00,6551,4,846.12866,0
3344169,09:47:00,09:47:00,6554,5,1255.164,0
3344169,09:48:00,09:48:00,6558,6,1706.07,0
3344169,09:49:00,09:49:00,6559,7,1904.485,0
3344169,09:50:00,09:50:00,6562,8,2416.2524,0
3344169,09:51:00,09:51:00,6565,9,2835.7803,0
3344169,09:51:00,09:51:00,6566,10,3073.117,0
3344169,09:52:00,09:52:00,1911,11,3346.1135,0
3344169,09:53:00,09:53:00,1914,12,3904.3184,0
3344169,09:53:00,09:53:00,1915,13,4048.3276,0
3344169,09:54:00,09:54:00,6567,14,4339.248,0
3344169,09:54:00,09:54:00,6568,15,4579.551,0
3344169,09:56:00,09:56:00,6569,16,5133.0835,0
3344169,09:57:00,09:57:00,394,17,5617.3013,0
3344169,09:58:00,09:58:00,6576,18,6119.255,0
3344169,09:59:00,09:59:00,8814,19,6389.766,
3344169,10:00:00,10:00:00,8816,20,6791.9614,0
3344169,10:01:00,10:01:00,3829,21,7185.8706,0
3344169,10:02:00,10:02:00,7666,22,7545.282,0
3344169,10:03:00,10:03:00,7580,23,7742.8804,0
3344169,10:04:00,10:04:00,7667,24,7946.9873,0
3344169,10:04:00,10:04:00,7668,25,8186.3403,0
3344169,10:06:00,10:06:00,8868,26,8527.107,0
3344169,10:07:00,10:07:00,4115,27,8995.987,0
3344169,10:08:00,10:08:00,4116,28,9278.964,0
3344169,10:09:00,10:09:00,4118,29,9685.465,0
3344169,10:10:00,10:10:00,4119,30,9908.851,0
3344169,10:11:00,10:11:00,4120,31,10110.7,0
3344169,10:13:00,10:13:00,16140,32,10742.1045,0
3344169,10:14:00,10:14:00,3470,33,11096.612,0
3344169,10:15:00,10:15:00,3471,34,11306.876,0
3344169,10:15:00,10:15:00,3473,35,11534.513,0
3344169,10:16:00,10:16:00,1712,36,11716.608,0
3344169,10:17:00,10:17:00,1713,37,11912.085,0
3344169,10:17:00,10:17:00,1714,38,12145.65,0
3344169,10:18:00,10:18:00,1715,39,12409.721,0
3344169,10:20:00,10:20:00,8557,40,12710.774,
3344169,10:20:00,10:20:00,8558,41,12917.172,0
3344169,10:21:00,10:21:00,15481,42,13128.651,0
3344169,10:22:00,10:22:00,8562,43,13514.364,0
3344169,10:24:00,10:24:00,8565,44,13903.241,0
3344169,10:24:00,10:24:00,8567,45,14040.778,0
3344169,10:25:00,10:25:00,8569,46,14319.774,0
3344169,10:28:00,10:28:00,8571,47,14890.334,0
3344169,10:30:00,10:30:00,14792,48,15387.751,
3344170,06:45:00,06:45:00,412,1,0,
3344170,06:45:00,06:45:00,6548,2,267.09763,0
3344170,06:46:00,06:46:00,6549,3,477.646,0
3344170,06:46:00,06:46:00,6551,4,846.12866,0
3344170,06:47:00,06:47:00,6554,5,1255.164,0
3344170,06:48:00,06:48:00,6558,6,1706.07,0
3344170,06:49:00,06:49:00,6559,7,1904.485,0
3344170,06:50:00,06:50:00,6562,8,2416.2524,0
3344170,06:51:00,06:51:00,6565,9,2835.7803,0
3344170,06:51:00,06:51:00,6566,10,3073.117,0
3344170,06:52:00,06:52:00,1911,11,3346.1135,0
3344170,06:53:00,06:53:00,1914,12,3904.3184,0
3344170,06:53:00,06:53:00,1915,13,4048.3276,0
3344170,06:54:00,06:54:00,6567,14,4339.248,0
3344170,06:54:00,06:54:00,6568,15,4579.551,0
3344170,06:56:00,06:56:00,6569,16,5133.0835,0
3344170,06:57:00,06:57:00,394,17,5617.3013,0
3344170,06:58:00,06:58:00,6576,18,6119.255,0
3344170,06:59:00,06:59:00,8814,19,6389.766,
3344170,07:00:00,07:00:00,8816,20,6791.9614,0
3344170,07:01:00,07:01:00,3829,21,7185.8706,0
3344170,07:02:00,07:02:00,7666,22,7545.282,0
3344170,07:03:00,07:03:00,7580,23,7742.8804,0
3344170,07:04:00,07:04:00,7667,24,7946.9873,0
3344170,07:04:00,07:04:00,7668,25,8186.3403,0
3344170,07:06:00,07:06:00,8868,26,8527.107,0
3344170,07:07:00,07:07:00,4115,27,8995.987,0
3344170,07:08:00,07:08:00,4116,28,9278.964,0
3344170,07:09:00,07:09:00,4118,29,9685.465,0
3344170,07:10:00,07:10:00,4119,30,9908.851,0
3344170,07:11:00,07:11:00,4120,31,10110.7,0
3344170,07:13:00,07:13:00,16140,32,10742.1045,0
3344170,07:14:00,07:14:00,3470,33,11096.612,0
3344170,07:15:00,07:15:00,3471,34,11306.876,0
3344170,07:15:00,07:15:00,3473,35,11534.513,0
3344170,07:16:00,07:16:00,1712,36,11716.608,0
3344170,07:17:00,07:17:00,1713,37,11912.085,0
3344170,07:17:00,07:17:00,1714,38,12145.65,0
3344170,07:18:00,07:18:00,1715,39,12409.721,0
3344170,07:20:00,07:20:00,8557,40,12710.774,
3344170,07:20:00,07:20:00,8558,41,12917.172,0
3344170,07:21:00,07:21:00,15481,42,13128.651,0
3344170,07:22:00,07:22:00,8562,43,13514.364,0
3344170,07:24:00,07:24:00,8565,44,13903.241,0
3344170,07:24:00,07:24:00,8567,45,14040.778,0
3344170,07:25:00,07:25:00,8569,46,14319.774,0
3344170,07:28:00,07:28:00,8571,47,14890.334,0
3344170,07:30:00,07:30:00,14792,48,15387.751,
3344171,21:45:00,21:45:00,412,1,0,
3344171,21:45:00,21:45:00,6548,2,267.09763,0
3344171,21:45:00,21:45:00,6549,3,477.646,0
3344171,21:46:00,21:46:00,6551,4,846.12866,0
3344171,21:47:00,21:47:00,6554,5,1255.164,0
3344171,21:48:00,21:48:00,6558,6,1706.07,0
3344171,21:48:00,21:48:00,6559,7,1904.485,0
3344171,21:49:00,21:49:00,6562,8,2416.2524,0
3344171,21:50:00,21:50:00,6565,9,2835.7803,0
3344171,21:51:00,21:51:00,6566,10,3073.117,0
3344171,21:51:00,21:51:00,1911,11,3346.1135,0
3344171,21:52:00,21:52:00,1914,12,3904.3184,0
3344171,21:53:00,21:53:00,1915,13,4048.3276,0
3344171,21:53:00,21:53:00,6567,14,4339.248,0
3344171,21:54:00,21:54:00,6568,15,4579.551,0
3344171,21:55:00,21:55:00,6569,16,5133.0835,0
3344171,21:56:00,21:56:00,394,17,5617.3013,0
3344171,21:57:00,21:57:00,6576,18,6119.255,0
3344171,21:58:00,21:58:00,8814,19,6389.766,
3344171,21:59:00,21:59:00,8816,20,6791.9614,0
3344171,22:00:00,22:00:00,3829,21,7185.8706,0
3344171,22:01:00,22:01:00,7666,22,7545.282,0
3344171,22:02:00,22:02:00,7580,23,7742.8804,0
3344171,22:02:00,22:02:00,7667,24,7946.9873,0
3344171,22:03:00,22:03:00,7668,25,8186.3403,0
3344171,22:04:00,22:04:00,8868,26,8527.107,0
3344171,22:06:00,22:06:00,4115,27,8995.987,0
3344171,22:07:00,22:07:00,4116,28,9278.964,0
3344171,22:08:00,22:08:00,4118,29,9685.465,0
3344171,22:09:00,22:09:00,4119,30,9908.851,0
3344171,22:09:00,22:09:00,4120,31,10110.7,0
3344171,22:11:00,22:11:00,16140,32,10742.1045,0
3344171,22:12:00,22:12:00,3470,33,11096.612,0
3344171,22:13:00,22:13:00,3471,34,11306.876,0
3344171,22:14:00,22:14:00,3473,35,11534.513,0
3344171,22:14:00,22:14:00,1712,36,11716.608,0
3344171,22:15:00,22:15:00,1713,37,11912.085,0
3344171,22:16:00,22:16:00,1714,38,12145.65,0
3344171,22:16:00,22:16:00,1715,39,12409.721,0
3344171,22:18:00,22:18:00,8557,40,12710.774,
3344171,22:18:00,22:18:00,8558,41,12917.172,0
3344171,22:19:00,22:19:00,15481,42,13128.651,0
3344171,22:20:00,22:20:00,8562,43,13514.364,0
3344171,22:21:00,22:21:00,8565,44,13903.241,0
3344171,22:22:00,22:22:00,8567,45,14040.778,0
3344171,22:23:00,22:23:00,8569,46,14319.774,0
3344171,22:25:00,22:25:00,8571,47,14890.334,0
3344171,22:27:00,22:27:00,14792,48,15387.751,
3344172,23:45:00,23:45:00,412,1,0,
3344172,23:45:00,23:45:00,6548,2,267.09763,0
3344172,23:45:00,23:45:00,6549,3,477.646,0
3344172,23:46:00,23:46:00,6551,4,846.12866,0
3344172,23:47:00,23:47:00,6554,5,1255.164,0
3344172,23:48:00,23:48:00,6558,6,1706.07,0
3344172,23:48:00,23:48:00,6559,7,1904.485,0
3344172,23:49:00,23:49:00,6562,8,2416.2524,0
3344172,23:50:00,23:50:00,6565,9,2835.7803,0
3344172,23:51:00,23:51:00,6566,10,3073.117,0
3344172,23:51:00,23:51:00,1911,11,3346.1135,0
3344172,23:52:00,23:52:00,1914,12,3904.3184,0
3344172,23:53:00,23:53:00,1915,13,4048.3276,0
3344172,23:53:00,23:53:00,6567,14,4339.248,0
3344172,23:54:00,23:54:00,6568,15,4579.551,0
3344172,23:55:00,23:55:00,6569,16,5133.0835,0
3344172,23:56:00,23:56:00,394,17,5617.3013,0
3344172,23:57:00,23:57:00,6576,18,6119.255,0
3344172,23:58:00,23:58:00,8814,19,6389.766,
3344172,23:59:00,23:59:00,8816,20,6791.9614,0
3344172,24:00:00,24:00:00,3829,21,7185.8706,0
3344172,24:01:00,24:01:00,7666,22,7545.282,0
3344172,24:02:00,24:02:00,7580,23,7742.8804,0
3344172,24:02:00,24:02:00,7667,24,7946.9873,0
3344172,24:03:00,24:03:00,7668,25,8186.3403,0
3344172,24:04:00,24:04:00,8868,26,8527.107,0
3344172,24:06:00,24:06:00,4115,27,8995.987,0
3344172,24:07:00,24:07:00,4116,28,9278.964,0
3344172,24:08:00,24:08:00,4118,29,9685.465,0
3344172,24:09:00,24:09:00,4119,30,9908.851,0
3344172,24:09:00,24:09:00,4120,31,10110.7,0
3344172,24:11:00,24:11:00,16140,32,10742.1045,0
3344172,24:12:00,24:12:00,3470,33,11096.612,0
3344172,24:13:00,24:13:00,3471,34,11306.876,0
3344172,24:14:00,24:14:00,3473,35,11534.513,0
3344172,24:14:00,24:14:00,1712,36,11716.608,0
3344172,24:15:00,24:15:00,1713,37,11912.085,0
3344172,24:16:00,24:16:00,1714,38,12145.65,0
3344172,24:16:00,24:16:00,1715,39,12409.721,0
3344172,24:18:00,24:18:00,8557,40,12710.774,
3344172,24:18:00,24:18:00,8558,41,12917.172,0
3344172,24:19:00,24:19:00,15481,42,13128.651,0
3344172,24:20:00,24:20:00,8562,43,13514.364,0
3344172,24:21:00,24:21:00,8565,44,13903.241,0
3344172,24:22:00,24:22:00,8567,45,14040.778,0
3344172,24:23:00,24:23:00,8569,46,14319.774,0
3344172,24:25:00,24:25:00,8571,47,14890.334,0
3344172,24:27:00,24:27:00,14792,48,15387.751,
3346837,24:50:00,24:50:00,6649,1,0,
3346837,24:50:00,24:50:00,15489,2,263.42053,0
3346837,24:51:00,24:51:00,6793,3,871.54297,0
3346837,24:51:00,24:51:00,6794,4,1212.0962,0
3346837,24:52:00,24:52:00,6796,5,1593.703,0
3346837,24:53:00,24:53:00,6797,6,2052.7534,0
3346837,24:54:00,24:54:00,6799,7,2456.2415,0
3346837,24:54:00,24:54:00,6801,8,2839.9673,0
3346837,24:55:00,24:55:00,16123,9,3022.134,
3346837,24:55:00,24:55:00,4643,10,3551.9272,0
3346837,24:56:00,24:56:00,4645,11,3825.185,0
3346837,24:56:00,24:56:00,4647,12,4212.2354,0
3346837,24:57:00,24:57:00,4648,13,4435.8745,0
3346837,24:57:00,24:57:00,4649,14,4548.7334,0
3346837,24:57:00,24:57:00,4650,15,4791.2505,0
3346837,24:58:00,24:58:00,4652,16,5008.62,0
3346837,24:58:00,24:58:00,4654,17,5418.883,0
3346837,24:59:00,24:59:00,4655,18,5685.764,0
3346837,24:59:00,24:59:00,4656,19,5952.618,0
3346837,25:00:00,25:00:00,4532,20,6277.5444,
3346837,25:00:00,25:00:00,4533,21,6630.4854,0
3346837,25:00:00,25:00:00,4535,22,6862.236,0
3346837,25:01:00,25:01:00,16541,23,7149.5083,0
3346837,25:01:00,25:01:00,4537,24,7285.725,0
3346837,25:01:00,25:01:00,4539,25,7567.575,0
3346837,25:03:00,25:03:00,10460,26,8484.541,0
3346837,25:03:00,25:03:00,10461,27,8855.567,0
3346837,25:04:00,25:04:00,13642,28,9483.821,0
3346837,25:06:00,25:06:00,16211,29,10464.121,0
3346837,25:07:00,25:07:00,16300,30,11302.817,0
3346837,25:07:00,25:07:00,16212,31,11521.874,0
3346837,25:09:00,25:09:00,6747,32,12176.988,
3346838,23:50:00,23:50:00,6649,1,0,
3346838,23:50:00,23:50:00,15489,2,263.42053,0
3346838,23:51:00,23:51:00,6793,3,871.54297,0
3346838,23:51:00,23:51:00,6794,4,1212.0962,0
3346838,23:52:00,23:52:00,6796,5,1593.703,0
3346838,23:53:00,23:53:00,6797,6,2052.7534,0
3346838,23:54:00,23:54:00,6799,7,2456.2415,0
3346838,23:54:00,23:54:00,6801,8,2839.9673,0
3346838,23:55:00,23:55:00,16123,9,3022.134,
3346838,23:55:00,23:55:00,4643,10,3551.9272,0
3346838,23:56:00,23:56:00,4645,11,3825.185,0
3346838,23:57:00,23:57:00,4647,12,4212.2354,0
3346838,23:57:00,23:57:00,4648,13,4435.8745,0
3346838,23:57:00,23:57:00,4649,14,4548.7334,0
3346838,23:58:00,23:58:00,4650,15,4791.2505,0
3346838,23:58:00,23:58:00,4652,16,5008.62,0
3346838,23:59:00,23:59:00,4654,17,5418.883,0
3346838,23:59:00,23:59:00,4655,18,5685.764,0
3346838,24:00:00,24:00:00,4656,19,5952.618,0
3346838,24:01:00,24:01:00,4532,20,6277.5444,
3346838,24:01:00,24:01:00,4533,21,6630.4854,0
3346838,24:01:00,24:01:00,4535,22,6862.236,0
3346838,24:02:00,24:02:00,16541,23,7149.5083,0
3346838,24:02:00,24:02:00,4537,24,7285.725,0
3346838,24:03:00,24:03:00,4539,25,7567.575,0
3346838,24:04:00,24:04:00,10460,26,8484.541,0
3346838,24:05:00,24:05:00,10461,27,8855.567,0
3346838,24:06:00,24:06:00,13642,28,9483.821,0
3346838,24:08:00,24:08:00,16211,29,10464.121,0
3346838,24:09:00,24:09:00,16300,30,11302.817,0
3346838,24:09:00,24:09:00,16212,31,11521.874,0
3346838,24:11:00,24:11:00,6747,32,12187.182,
3346838,24:13:00,24:13:00,15752,34,13507.51,0
3346838,24:14:00,24:14:00,16022,35,14017.41,0
3346838,24:15:00,24:15:00,16116,37,14847.148,0
3346838,24:16:00,24:16:00,13410,38,15098.661,0
3346838,24:17:00,24:17:00,5792,39,15605.92,
3346838,24:17:00,24:17:00,16086,40,15902.751,0
3346838,24:18:00,24:18:00,15862,41,16285.317,0
3346838,24:19:00,24:19:00,5791,42,16681.332,0
3346838,24:20:00,24:20:00,14904,43,17261.516,0
3346838,24:21:00,24:21:00,16114,44,17803.691,0
3346838,24:21:00,24:21:00,16111,45,18157.32,0
3346838,24:22:00,24:22:00,16313,46,18664.584,0
3346838,24:23:00,24:23:00,6683,47,19275.164,0
3346838,24:24:00,24:24:00,6685,48,19661.195,0
3346838,24:25:00,24:25:00,14729,49,19881.316,0
3346838,24:25:00,24:25:00,6506,50,20364.426,0
3346838,24:26:00,24:26:00,14730,51,20688.217,0
3346838,24:27:00,24:27:00,6688,52,21057.264,0
3346838,24:28:00,24:28:00,10126,53,21487.436,0
3346838,24:28:00,24:28:00,10164,54,21711.916,0
3346838,24:28:00,24:28:00,16465,55,21867.027,0
3346838,24:29:00,24:29:00,16298,56,22450.521,0
3346838,24:30:00,24:30:00,16297,57,22557.04,0
3346838,24:30:00,24:30:00,3693,58,22968.55,0
3346838,24:32:00,24:32:00,16146,59,23510.55,
3346841,20:50:00,20:50:00,6649,1,0,
3346841,20:50:00,20:50:00,15489,2,263.42053,0
3346841,20:51:00,20:51:00,6793,3,871.54297,0
3346841,20:51:00,20:51:00,6794,4,1212.0962,0
3346841,20:52:00,20:52:00,6796,5,1593.703,0
3346841,20:53:00,20:53:00,6797,6,2052.7534,0
3346841,20:54:00,20:54:00,6799,7,2456.2415,0
3346841,20:54:00,20:54:00,6801,8,2839.9673,0
3346841,20:55:00,20:55:00,16123,9,3022.134,
3346841,20:55:00,20:55:00,4643,10,3551.9272,0
3346841,20:56:00,20:56:00,4645,11,3825.185,0
3346841,20:57:00,20:57:00,4647,12,4212.2354,0
3346841,20:57:00,20:57:00,4648,13,4435.8745,0
3346841,20:57:00,20:57:00,4649,14,4548.7334,0
3346841,20:58:00,20:58:00,4650,15,4791.2505,0
3346841,20:58:00,20:58:00,4652,16,5008.62,0
3346841,20:59:00,20:59:00,4654,17,5418.883,0
3346841,20:59:00,20:59:00,4655,18,5685.764,0
3346841,21:00:00,21:00:00,4656,19,5952.618,0
3346841,21:01:00,21:01:00,4532,20,6277.5444,
3346841,21:01:00,21:01:00,4533,21,6630.4854,0
3346841,21:01:00,21:01:00,4535,22,6862.236,0
3346841,21:02:00,21:02:00,16541,23,7149.5083,0
3346841,21:02:00,21:02:00,4537,24,7285.725,0
3346841,21:03:00,21:03:00,4539,25,7567.575,0
3346841,21:04:00,21:04:00,10460,26,8484.541,0
3346841,21:05:00,21:05:00,10461,27,8855.567,0
3346841,21:06:00,21:06:00,13642,28,9483.821,0
3346841,21:08:00,21:08:00,16211,29,10464.121,0
3346841,21:09:00,21:09:00,16300,30,11302.817,0
3346841,21:09:00,21:09:00,16212,31,11521.874,0
3346841,21:11:00,21:11:00,6747,32,12187.182,
3346841,21:13:00,21:13:00,15752,34,13507.51,0
3346841,21:14:00,21:14:00,16022,35,14017.41,0
3346841,21:15:00,21:15:00,16116,37,14847.148,0
3346841,21:16:00,21:16:00,13410,38,15098.661,0
3346841,21:17:00,21:17:00,5792,39,15605.92,
3346841,21:17:00,21:17:00,16086,40,15902.751,0
3346841,21:18:00,21:18:00,15862,41,16285.317,0
3346841,21:19:00,21:19:00,5791,42,16681.332,0
3346841,21:20:00,21:20:00,14904,43,17261.516,0
3346841,21:21:00,21:21:00,16114,44,17803.691,0
3346841,21:21:00,21:21:00,16111,45,18157.32,0
3346841,21:22:00,21:22:00,16313,46,18664.584,0
3346841,21:23:00,21:23:00,6683,47,19275.164,0
3346841,21:24:00,21:24:00,6685,48,19661.195,0
3346841,21:25:00,21:25:00,14729,49,19881.316,0
3346841,21:25:00,21:25:00,6506,50,20364.426,0
3346841,21:26:00,21:26:00,14730,51,20688.217,0
3346841,21:27:00,21:27:00,6688,52,21057.264,0
3346841,21:28:00,21:28:00,10126,53,21487.436,0
3346841,21:28:00,21:28:00,10164,54,21711.916,0
3346841,21:28:00,21:28:00,16465,55,21867.027,0
3346841,21:29:00,21:29:00,16298,56,22450.521,0
3346841,21:30:00,21:30:00,16297,57,22557.04,0
3346841,21:30:00,21:30:00,3693,58,22968.55,0
3346841,21:32:00,21:32:00,16146,59,23510.55,
3346842,19:50:00,19:50:00,6649,1,0,
3346842,19:50:00,19:50:00,15489,2,263.42053,0
3346842,19:51:00,19:51:00,6793,3,871.54297,0
3346842,19:51:00,19:51:00,6794,4,1212.0962,0
3346842,19:52:00,19:52:00,6796,5,1593.703,0
3346842,19:53:00,19:53:00,6797,6,2052.7534,0
3346842,19:54:00,19:54:00,6799,7,2456.2415,0
3346842,19:54:00,19:54:00,6801,8,2839.9673,0
3346842,19:55:00,19:55:00,16123,9,3022.134,
3346842,19:55:00,19:55:00,4643,10,3551.9272,0
3346842,19:56:00,19:56:00,4645,11,3825.185,0
3346842,19:57:00,19:57:00,4647,12,4212.2354,0
3346842,19:57:00,19:57:00,4648,13,4435.8745,0
3346842,19:57:00,19:57:00,4649,14,4548.7334,0
3346842,19:58:00,19:58:00,4650,15,4791.2505,0
3346842,19:58:00,19:58:00,4652,16,5008.62,0
3346842,19:59:00,19:59:00,4654,17,5418.883,0
3346842,19:59:00,19:59:00,4655,18,5685.764,0
3346842,20:00:00,20:00:00,4656,19,5952.618,0
3346842,20:01:00,20:01:00,4532,20,6277.5444,
3346842,20:01:00,20:01:00,4533,21,6630.4854,0
3346842,20:01:00,20:01:00,4535,22,6862.236,0
3346842,20:02:00,20:02:00,16541,23,7149.5083,0
3346842,20:02:00,20:02:00,4537,24,7285.725,0
3346842,20:03:00,20:03:00,4539,25,7567.575,0
3346842,20:04:00,20:04:00,10460,26,8484.541,0
3346842,20:05:00,20:05:00,10461,27,8855.567,0
3346842,20:06:00,20:06:00,13642,28,9483.821,0
3346842,20:08:00,20:08:00,16211,29,10464.121,0
3346842,20:09:00,20:09:00,16300,30,11302.817,0
3346842,20:09:00,20:09:00,16212,31,11521.874,0
3346842,20:11:00,20:11:00,6747,32,12187.182,
3346842,20:13:00,20:13:00,15752,34,13507.51,0
3346842,20:14:00,20:14:00,16022,35,14017.41,0
3346842,20:15:00,20:15:00,16116,37,14847.148,0
3346842,20:16:00,20:16:00,13410,38,15098.661,0
3346842,20:17:00,20:17:00,5792,39,15605.92,
3346842,20:17:00,20:17:00,16086,40,15902.751,0
3346842,20:18:00,20:18:00,15862,41,16285.317,0
3346842,20:19:00,20:19:00,5791,42,16681.332,0
3346842,20:20:00,20:20:00,14904,43,17261.516,0
3346842,20:21:00,20:21:00,16114,44,17803.691,0
3346842,20:21:00,20:21:00,16111,45,18157.32,0
3346842,20:22:00,20:22:00,16313,46,18664.584,0
3346842,20:23:00,20:23:00,6683,47,19275.164,0
3346842,20:24:00,20:24:00,6685,48,19661.195,0
3346842,20:25:00,20:25:00,14729,49,19881.316,0
3346842,20:25:00,20:25:00,6506,50,20364.426,0
3346842,20:26:00,20:26:00,14730,51,20688.217,0
3346842,20:27:00,20:27:00,6688,52,21057.264,0
3346842,20:28:00,20:28:00,10126,53,21487.436,0
3346842,20:28:00,20:28:00,10164,54,21711.916,0
3346842,20:28:00,20:28:00,16465,55,21867.027,0
3346842,20:29:00,20:29:00,16298,56,22450.521,0
3346842,20:30:00,20:30:00,16297,57,22557.04,0
3346842,20:30:00,20:30:00,3693,58,22968.55,0
3346842,20:32:00,20:32:00,16146,59,23510.55,
3346843,09:10:00,09:10:00,6649,1,0,
3346843,09:10:00,09:10:00,15489,2,263.42053,0
3346843,09:11:00,09:11:00,6793,3,871.54297,0
3346843,09:11:00,09:11:00,6794,4,1212.0962,0
3346843,09:12:00,09:12:00,6796,5,1593.703,0
3346843,09:13:00,09:13:00,6797,6,2052.7534,0
3346843,09:14:00,09:14:00,6799,7,2456.2415,0
3346843,09:14:00,09:14:00,6801,8,2839.9673,0
3346843,09:15:00,09:15:00,16123,9,3022.134,
3346843,09:15:00,09:15:00,4643,10,3551.9272,0
3346843,09:16:00,09:16:00,4645,11,3825.185,0
3346843,09:17:00,09:17:00,4647,12,4212.2354,0
3346843,09:17:00,09:17:00,4648,13,4435.8745,0
3346843,09:17:00,09:17:00,4649,14,4548.7334,0
3346843,09:18:00,09:18:00,4650,15,4791.2505,0
3346843,09:18:00,09:18:00,4652,16,5008.62,0
3346843,09:19:00,09:19:00,4654,17,5418.883,0
3346843,09:19:00,09:19:00,4655,18,5685.764,0
3346843,09:20:00,09:20:00,4656,19,5952.618,0
3346843,09:21:00,09:21:00,4532,20,6277.5444,
3346843,09:21:00,09:21:00,4533,21,6630.4854,0
3346843,09:21:00,09:21:00,4535,22,6862.236,0
3346843,09:22:00,09:22:00,16541,23,7149.5083,0
3346843,09:22:00,09:22:00,4537,24,7285.725,0
3346843,09:23:00,09:23:00,4539,25,7567.575,0
3346843,09:24:00,09:24:00,10460,26,8484.541,0
3346843,09:25:00,09:25:00,10461,27,8855.567,0
3346843,09:26:00,09:26:00,13642,28,9483.821,0
3346843,09:28:00,09:28:00,16211,29,10464.121,0
3346843,09:29:00,09:29:00,16300,30,11302.817,0
3346843,09:29:00,09:29:00,16212,31,11521.874,0
3346843,09:31:00,09:31:00,6747,32,12187.182,
3346843,09:33:00,09:33:00,15752,34,13507.51,0
3346843,09:34:00,09:34:00,16022,35,14017.41,0
3346843,09:35:00,09:35:00,16116,37,14847.148,0
3346843,09:36:00,09:36:00,13410,38,15098.661,0
3346843,09:37:00,09:37:00,5792,39,15605.92,
3346843,09:37:00,09:37:00,16086,40,15902.751,0
3346843,09:38:00,09:38:00,15862,41,16285.317,0
3346843,09:39:00,09:39:00,5791,42,16681.332,0
3346843,09:40:00,09:40:00,14904,43,17261.516,0
3346843,09:41:00,09:41:00,16114,44,17803.691,0
3346843,09:41:00,09:41:00,16111,45,18157.32,0
3346843,09:42:00,09:42:00,16313,46,18664.584,0
3346843,09:43:00,09:43:00,6683,47,19275.164,0
3346843,09:44:00,09:44:00,6685,48,19661.195,0
3346843,09:45:00,09:45:00,14729,49,19881.316,0
3346843,09:45:00,09:45:00,6506,50,20364.426,0
3346843,09:46:00,09:46:00,14730,51,20688.217,0
3346843,09:47:00,09:47:00,6688,52,21057.264,0
3346843,09:48:00,09:48:00,10126,53,21487.436,0
3346843,09:48:00,09:48:00,10164,54,21711.916,0
3346843,09:48:00,09:48:00,16465,55,21867.027,0
3346843,09:49:00,09:49:00,16298,56,22450.521,0
3346843,09:50:00,09:50:00,16297,57,22557.04,0
3346843,09:50:00,09:50:00,3693,58,22968.55,0
3346843,09:52:00,09:52:00,16146,59,23510.55,
3346845,09:50:00,09:50:00,6649,1,0,
3346845,09:50:00,09:50:00,15489,2,263.42053,0
3346845,09:51:00,09:51:00,6793,3,871.54297,0
3346845,09:51:00,09:51:00,6794,4,1212.0962,0
3346845,09:52:00,09:52:00,6796,5,1593.703,0
3346845,09:53:00,09:53:00,6797,6,2052.7534,0
3346845,09:54:00,09:54:00,6799,7,2456.2415,0
3346845,09:54:00,09:54:00,6801,8,2839.9673,0
3346845,09:55:00,09:55:00,16123,9,3022.134,
3346845,09:55:00,09:55:00,4643,10,3551.9272,0
3346845,09:56:00,09:56:00,4645,11,3825.185,0
3346845,09:57:00,09:57:00,4647,12,4212.2354,0
3346845,09:57:00,09:57:00,4648,13,4435.8745,0
3346845,09:57:00,09:57:00,4649,14,4548.7334,0
3346845,09:58:00,09:58:00,4650,15,4791.2505,0
3346845,09:58:00,09:58:00,4652,16,5008.62,0
3346845,09:59:00,09:59:00,4654,17,5418.883,0
3346845,09:59:00,09:59:00,4655,18,5685.764,0
3346845,10:00:00,10:00:00,4656,19,5952.618,0
3346845,10:01:00,10:01:00,4532,20,6277.5444,
3346845,10:01:00,10:01:00,4533,21,6630.4854,0
3346845,10:01:00,10:01:00,4535,22,6862.236,0
3346845,10:02:00,10:02:00,16541,23,7149.5083,0
3346845,10:02:00,10:02:00,4537,24,7285.725,0
3346845,10:03:00,10:03:00,4539,25,7567.575,0
3346845,10:04:00,10:04:00,10460,26,8484.541,0
3346845,10:05:00,10:05:00,10461,27,8855.567,0
3346845,10:06:00,10:06:00,13642,28,9483.821,0
3346845,10:08:00,10:08:00,16211,29,10464.121,0
3346845,10:09:00,10:09:00,16300,30,11302.817,0
3346845,10:09:00,10:09:00,16212,31,11521.874,0
3346845,10:11:00,10:11:00,6747,32,12187.182,
3346845,10:13:00,10:13:00,15752,34,13507.51,0
3346845,10:14:00,10:14:00,16022,35,14017.41,0
3346845,10:15:00,10:15:00,16116,37,14847.148,0
3346845,10:16:00,10:16:00,13410,38,15098.661,0
3346845,10:17:00,10:17:00,5792,39,15605.92,
3346845,10:17:00,10:17:00,16086,40,15902.751,0
3346845,10:18:00,10:18:00,15862,41,16285.317,0
3346845,10:19:00,10:19:00,5791,42,16681.332,0
3346845,10:20:00,10:20:00,14904,43,17261.516,0
3346845,10:21:00,10:21:00,16114,44,17803.691,0
3346845,10:21:00,10:21:00,16111,45,18157.32,0
3346845,10:22:00,10:22:00,16313,46,18664.584,0
3346845,10:23:00,10:23:00,6683,47,19275.164,0
3346845,10:24:00,10:24:00,6685,48,19661.195,0
3346845,10:25:00,10:25:00,14729,49,19881.316,0
3346845,10:25:00,10:25:00,6506,50,20364.426,0
3346845,10:26:00,10:26:00,14730,51,20688.217,0
3346845,10:27:00,10:27:00,6688,52,21057.264,0
3346845,10:28:00,10:28:00,10126,53,21487.436,0
3346845,10:28:00,10:28:00,10164,54,21711.916,0
3346845,10:28:00,10:28:00,16465,55,21867.027,0
3346845,10:29:00,10:29:00,16298,56,22450.521,0
3346845,10:30:00,10:30:00,16297,57,22557.04,0
3346845,10:30:00,10:30:00,3693,58,22968.55,0
3346845,10:32:00,10:32:00,16146,59,23510.55,
3346847,11:10:00,11:10:00,6649,1,0,
3346847,11:10:00,11:10:00,15489,2,263.42053,0
3346847,11:11:00,11:11:00,6793,3,871.54297,0
3346847,11:11:00,11:11:00,6794,4,1212.0962,0
3346847,11:12:00,11:12:00,6796,5,1593.703,0
3346847,11:13:00,11:13:00,6797,6,2052.7534,0
3346847,11:14:00,11:14:00,6799,7,2456.2415,0
3346847,11:14:00,11:14:00,6801,8,2839.9673,0
3346847,11:15:00,11:15:00,16123,9,3022.134,
3346847,11:15:00,11:15:00,4643,10,3551.9272,0
3346847,11:16:00,11:16:00,4645,11,3825.185,0
3346847,11:17:00,11:17:00,4647,12,4212.2354,0
3346847,11:17:00,11:17:00,4648,13,4435.8745,0
3346847,11:17:00,11:17:00,4649,14,4548.7334,0
3346847,11:18:00,11:18:00,4650,15,4791.2505,0
3346847,11:18:00,11:18:00,4652,16,5008.62,0
3346847,11:19:00,11:19:00,4654,17,5418.883,0
3346847,11:19:00,11:19:00,4655,18,5685.764,0
3346847,11:20:00,11:20:00,4656,19,5952.618,0
3346847,11:21:00,11:21:00,4532,20,6277.5444,
3346847,11:21:00,11:21:00,4533,21,6630.4854,0
3346847,11:21:00,11:21:00,4535,22,6862.236,0
3346847,11:22:00,11:22:00,16541,23,7149.5083,0
3346847,11:22:00,11:22:00,4537,24,7285.725,0
3346847,11:23:00,11:23:00,4539,25,7567.575,0
3346847,11:24:00,11:24:00,10460,26,8484.541,0
3346847,11:25:00,11:25:00,10461,27,8855.567,0
3346847,11:26:00,11:26:00,13642,28,9483.821,0
3346847,11:28:00,11:28:00,16211,29,10464.121,0
3346847,11:29:00,11:29:00,16300,30,11302.817,0
3346847,11:29:00,11:29:00,16212,31,11521.874,0
3346847,11:31:00,11:31:00,6747,32,12187.182,
3346847,11:33:00,11:33:00,15752,34,13507.51,0
3346847,11:34:00,11:34:00,16022,35,14017.41,0
3346847,11:35:00,11:35:00,16116,37,14847.148,0
3346847,11:36:00,11:36:00,13410,38,15098.661,0
3346847,11:37:00,11:37:00,5792,39,15605.92,
3346847,11:37:00,11:37:00,16086,40,15902.751,0
3346847,11:38:00,11:38:00,15862,41,16285.317,0
3346847,11:39:00,11:39:00,5791,42,16681.332,0
3346847,11:40:00,11:40:00,14904,43,17261.516,0
3346847,11:41:00,11:41:00,16114,44,17803.691,0
3346847,11:41:00,11:41:00,16111,45,18157.32,0
3346847,11:42:00,11:42:00,16313,46,18664.584,0
3346847,11:43:00,11:43:00,6683,47,19275.164,0
3346847,11:44:00,11:44:00,6685,48,19661.195,0
3346847,11:45:00,11:45:00,14729,49,19881.316,0
3346847,11:45:00,11:45:00,6506,50,20364.426,0
3346847,11:46:00,11:46:00,14730,51,20688.217,0
3346847,11:47:00,11:47:00,6688,52,21057.264,0
3346847,11:48:00,11:48:00,10126,53,21487.436,0
3346847,11:48:00,11:48:00,10164,54,21711.916,0
3346847,11:48:00,11:48:00,16465,55,21867.027,0
3346847,11:49:00,11:49:00,16298,56,22450.521,0
3346847,11:50:00,11:50:00,16297,57,22557.04,0
3346847,11:50:00,11:50:00,3693,58,22968.55,0
3346847,11:52:00,11:52:00,16146,59,23510.55,
3346848,11:50:00,11:50:00,6649,1,0,
3346848,11:50:00,11:50:00,15489,2,263.42053,0
3346848,11:51:00,11:51:00,6793,3,871.54297,0
3346848,11:51:00,11:51:00,6794,4,1212.0962,0
3346848,11:52:00,11:52:00,6796,5,1593.703,0
3346848,11:53:00,11:53:00,6797,6,2052.7534,0
3346848,11:54:00,11:54:00,6799,7,2456.2415,0
3346848,11:54:00,11:54:00,6801,8,2839.9673,0
3346848,11:55:00,11:55:00,16123,9,3022.134,
3346848,11:55:00,11:55:00,4643,10,3551.9272,0
3346848,11:56:00,11:56:00,4645,11,3825.185,0
3346848,11:57:00,11:57:00,4647,12,4212.2354,0
3346848,11:57:00,11:57:00,4648,13,4435.8745,0
3346848,11:57:00,11:57:00,4649,14,4548.7334,0
3346848,11:58:00,11:58:00,4650,15,4791.2505,0
3346848,11:58:00,11:58:00,4652,16,5008.62,0
3346848,11:59:00,11:59:00,4654,17,5418.883,0
3346848,11:59:00,11:59:00,4655,18,5685.764,0
3346848,12:00:00,12:00:00,4656,19,5952.618,0
3346848,12:01:00,12:01:00,4532,20,6277.5444,
3346848,12:01:00,12:01:00,4533,21,6630.4854,0
3346848,12:01:00,12:01:00,4535,22,6862.236,0
3346848,12:02:00,12:02:00,16541,23,7149.5083,0
3346848,12:02:00,12:02:00,4537,24,7285.725,0
3346848,12:03:00,12:03:00,4539,25,7567.575,0
3346848,12:04:00,12:04:00,10460,26,8484.541,0
3346848,12:05:00,12:05:00,10461,27,8855.567,0
3346848,12:06:00,12:06:00,13642,28,9483.821,0
3346848,12:08:00,12:08:00,16211,29,10464.121,0
3346848,12:09:00,12:09:00,16300,30,11302.817,0
3346848,12:09:00,12:09:00,16212,31,11521.874,0
3346848,12:11:00,12:11:00,6747,32,12187.182,
3346848,12:13:00,12:13:00,15752,34,13507.51,0
3346848,12:14:00,12:14:00,16022,35,14017.41,0
3346848,12:15:00,12:15:00,16116,37,14847.148,0
3346848,12:16:00,12:16:00,13410,38,15098.661,0
3346848,12:17:00,12:17:00,5792,39,15605.92,
3346848,12:17:00,12:17:00,16086,40,15902.751,0
3346848,12:18:00,12:18:00,15862,41,16285.317,0
3346848,12:19:00,12:19:00,5791,42,16681.332,0
3346848,12:20:00,12:20:00,14904,43,17261.516,0
3346848,12:21:00,12:21:00,16114,44,17803.691,0
3346848,12:21:00,12:21:00,16111,45,18157.32,0
3346848,12:22:00,12:22:00,16313,46,18664.584,0
3346848,12:23:00,12:23:00,6683,47,19275.164,0
3346848,12:24:00,12:24:00,6685,48,19661.195,0
3346848,12:25:00,12:25:00,14729,49,19881.316,0
3346848,12:25:00,12:25:00,6506,50,20364.426,0
3346848,12:26:00,12:26:00,14730,51,20688.217,0
3346848,12:27:00,12:27:00,6688,52,21057.264,0
3346848,12:28:00,12:28:00,10126,53,21487.436,0
3346848,12:28:00,12:28:00,10164,54,21711.916,0
3346848,12:28:00,12:28:00,16465,55,21867.027,0
3346848,12:29:00,12:29:00,16298,56,22450.521,0
3346848,12:30:00,12:30:00,16297,57,22557.04,0
3346848,12:30:00,12:30:00,3693,58,22968.55,0
3346848,12:32:00,12:32:00,16146,59,23510.55,
3346849,12:30:00,12:30:00,6649,1,0,
3346849,12:30:00,12:30:00,15489,2,263.42053,0
3346849,12:31:00,12:31:00,6793,3,871.54297,0
3346849,12:31:00,12:31:00,6794,4,1212.0962,0
3346849,12:32:00,12:32:00,6796,5,1593.703,0
3346849,12:33:00,12:33:00,6797,6,2052.7534,0
3346849,12:34:00,12:34:00,6799,7,2456.2415,0
3346849,12:34:00,12:34:00,6801,8,2839.9673,0
3346849,12:35:00,12:35:00,16123,9,3022.134,
3346849,12:35:00,12:35:00,4643,10,3551.9272,0
3346849,12:36:00,12:36:00,4645,11,3825.185,0
3346849,12:37:00,12:37:00,4647,12,4212.2354,0
3346849,12:37:00,12:37:00,4648,13,4435.8745,0
3346849,12:37:00,12:37:00,4649,14,4548.7334,0
3346849,12:38:00,12:38:00,4650,15,4791.2505,0
3346849,12:38:00,12:38:00,4652,16,5008.62,0
3346849,12:39:00,12:39:00,4654,17,5418.883,0
3346849,12:39:00,12:39:00,4655,18,5685.764,0
3346849,12:40:00,12:40:00,4656,19,5952.618,0
3346849,12:41:00,12:41:00,4532,20,6277.5444,
3346849,12:41:00,12:41:00,4533,21,6630.4854,0
3346849,12:41:00,12:41:00,4535,22,6862.236,0
3346849,12:42:00,12:42:00,16541,23,7149.5083,0
3346849,12:42:00,12:42:00,4537,24,7285.725,0
3346849,12:43:00,12:43:00,4539,25,7567.575,0
3346849,12:44:00,12:44:00,10460,26,8484.541,0
3346849,12:45:00,12:45:00,10461,27,8855.567,0
3346849,12:46:00,12:46:00,13642,28,9483.821,0
3346849,12:48:00,12:48:00,16211,29,10464.121,0
3346849,12:49:00,12:49:00,16300,30,11302.817,0
3346849,12:49:00,12:49:00,16212,31,11521.874,0
3346849,12:51:00,12:51:00,6747,32,12187.182,
3346849,12:53:00,12:53:00,15752,34,13507.51,0
3346849,12:54:00,12:54:00,16022,35,14017.41,0
3346849,12:55:00,12:55:00,16116,37,14847.148,0
3346849,12:56:00,12:56:00,13410,38,15098.661,0
3346849,12:57:00,12:57:00,5792,39,15605.92,
3346849,12:57:00,12:57:00,16086,40,15902.751,0
3346849,12:58:00,12:58:00,15862,41,16285.317,0
3346849,12:59:00,12:59:00,5791,42,16681.332,0
3346849,13:00:00,13:00:00,14904,43,17261.516,0
3346849,13:01:00,13:01:00,16114,44,17803.691,0
3346849,13:01:00,13:01:00,16111,45,18157.32,0
3346849,13:02:00,13:02:00,16313,46,18664.584,0
3346849,13:03:00,13:03:00,6683,47,19275.164,0
3346849,13:04:00,13:04:00,6685,48,19661.195,0
3346849,13:05:00,13:05:00,14729,49,19881.316,0
3346849,13:05:00,13:05:00,6506,50,20364.426,0
3346849,13:06:00,13:06:00,14730,51,20688.217,0
3346849,13:07:00,13:07:00,6688,52,21057.264,0
3346849,13:08:00,13:08:00,10126,53,21487.436,0
3346849,13:08:00,13:08:00,10164,54,21711.916,0
3346849,13:08:00,13:08:00,16465,55,21867.027,0
3346849,13:09:00,13:09:00,16298,56,22450.521,0
3346849,13:10:00,13:10:00,16297,57,22557.04,0
3346849,13:10:00,13:10:00,3693,58,22968.55,0
3346849,13:12:00,13:12:00,16146,59,23510.55,
3346850,13:10:00,13:10:00,6649,1,0,
3346850,13:10:00,13:10:00,15489,2,263.42053,0
3346850,13:11:00,13:11:00,6793,3,871.54297,0
3346850,13:11:00,13:11:00,6794,4,1212.0962,0
3346850,13:12:00,13:12:00,6796,5,1593.703,0
3346850,13:13:00,13:13:00,6797,6,2052.7534,0
3346850,13:14:00,13:14:00,6799,7,2456.2415,0
3346850,13:14:00,13:14:00,6801,8,2839.9673,0
3346850,13:15:00,13:15:00,16123,9,3022.134,
3346850,13:15:00,13:15:00,4643,10,3551.9272,0
3346850,13:16:00,13:16:00,4645,11,3825.185,0
3346850,13:17:00,13:17:00,4647,12,4212.2354,0
3346850,13:17:00,13:17:00,4648,13,4435.8745,0
3346850,13:17:00,13:17:00,4649,14,4548.7334,0
3346850,13:18:00,13:18:00,4650,15,4791.2505,0
3346850,13:18:00,13:18:00,4652,16,5008.62,0
3346850,13:19:00,13:19:00,4654,17,5418.883,0
3346850,13:19:00,13:19:00,4655,18,5685.764,0
3346850,13:20:00,13:20:00,4656,19,5952.618,0
3346850,13:21:00,13:21:00,4532,20,6277.5444,
3346850,13:21:00,13:21:00,4533,21,6630.4854,0
3346850,13:21:00,13:21:00,4535,22,6862.236,0
3346850,13:22:00,13:22:00,16541,23,7149.5083,0
3346850,13:22:00,13:22:00,4537,24,7285.725,0
3346850,13:23:00,13:23:00,4539,25,7567.575,0
3346850,13:24:00,13:24:00,10460,26,8484.541,0
3346850,13:25:00,13:25:00,10461,27,8855.567,0
3346850,13:26:00,13:26:00,13642,28,9483.821,0
3346850,13:28:00,13:28:00,16211,29,10464.121,0
3346850,13:29:00,13:29:00,16300,30,11302.817,0
3346850,13:29:00,13:29:00,16212,31,11521.874,0
3346850,13:31:00,13:31:00,6747,32,12187.182,
3346850,13:33:00,13:33:00,15752,34,13507.51,0
3346850,13:34:00,13:34:00,16022,35,14017.41,0
3346850,13:35:00,13:35:00,16116,37,14847.148,0
3346850,13:36:00,13:36:00,13410,38,15098.661,0
3346850,13:37:00,13:37:00,5792,39,15605.92,
3346850,13:37:00,13:37:00,16086,40,15902.751,0
3346850,13:38:00,13:38:00,15862,41,16285.317,0
3346850,13:39:00,13:39:00,5791,42,16681.332,0
3346850,13:40:00,13:40:00,14904,43,17261.516,0
3346850,13:41:00,13:41:00,16114,44,17803.691,0
3346850,13:41:00,13:41:00,16111,45,18157.32,0
3346850,13:42:00,13:42:00,16313,46,18664.584,0
3346850,13:43:00,13:43:00,6683,47,19275.164,0
3346850,13:44:00,13:44:00,6685,48,19661.195,0
3346850,13:45:00,13:45:00,14729,49,19881.316,0
3346850,13:45:00,13:45:00,6506,50,20364.426,0
3346850,13:46:00,13:46:00,14730,51,20688.217,0
3346850,13:47:00,13:47:00,6688,52,21057.264,0
3346850,13:48:00,13:48:00,10126,53,21487.436,0
3346850,13:48:00,13:48:00,10164,54,21711.916,0
3346850,13:48:00,13:48:00,16465,55,21867.027,0
3346850,13:49:00,13:49:00,16298,56,22450.521,0
3346850,13:50:00,13:50:00,16297,57,22557.04,0
3346850,13:50:00,13:50:00,3693,58,22968.55,0
3346850,13:52:00,13:52:00,16146,59,23510.55,
3346857,17:50:00,17:50:00,6649,1,0,
3346857,17:50:00,17:50:00,15489,2,263.42053,0
3346857,17:51:00,17:51:00,6793,3,871.54297,0
3346857,17:51:00,17:51:00,6794,4,1212.0962,0
3346857,17:52:00,17:52:00,6796,5,1593.703,0
3346857,17:53:00,17:53:00,6797,6,2052.7534,0
3346857,17:54:00,17:54:00,6799,7,2456.2415,0
3346857,17:54:00,17:54:00,6801,8,2839.9673,0
3346857,17:55:00,17:55:00,16123,9,3022.134,
3346857,17:55:00,17:55:00,4643,10,3551.9272,0
3346857,17:56:00,17:56:00,4645,11,3825.185,0
3346857,17:57:00,17:57:00,4647,12,4212.2354,0
3346857,17:57:00,17:57:00,4648,13,4435.8745,0
3346857,17:57:00,17:57:00,4649,14,4548.7334,0
3346857,17:58:00,17:58:00,4650,15,4791.2505,0
3346857,17:58:00,17:58:00,4652,16,5008.62,0
3346857,17:59:00,17:59:00,4654,17,5418.883,0
3346857,17:59:00,17:59:00,4655,18,5685.764,0
3346857,18:00:00,18:00:00,4656,19,5952.618,0
3346857,18:01:00,18:01:00,4532,20,6277.5444,
3346857,18:01:00,18:01:00,4533,21,6630.4854,0
3346857,18:01:00,18:01:00,4535,22,6862.236,0
3346857,18:02:00,18:02:00,16541,23,7149.5083,0
3346857,18:02:00,18:02:00,4537,24,7285.725,0
3346857,18:03:00,18:03:00,4539,25,7567.575,0
3346857,18:04:00,18:04:00,10460,26,8484.541,0
3346857,18:05:00,18:05:00,10461,27,8855.567,0
3346857,18:06:00,18:06:00,13642,28,9483.821,0
3346857,18:08:00,18:08:00,16211,29,10464.121,0
3346857,18:09:00,18:09:00,16300,30,11302.817,0
3346857,18:09:00,18:09:00,16212,31,11521.874,0
3346857,18:11:00,18:11:00,6747,32,12187.182,
3346857,18:13:00,18:13:00,15752,34,13507.51,0
3346857,18:14:00,18:14:00,16022,35,14017.41,0
3346857,18:15:00,18:15:00,16116,37,14847.148,0
3346857,18:16:00,18:16:00,13410,38,15098.661,0
3346857,18:17:00,18:17:00,5792,39,15605.92,
3346857,18:17:00,18:17:00,16086,40,15902.751,0
3346857,18:18:00,18:18:00,15862,41,16285.317,0
3346857,18:19:00,18:19:00,5791,42,16681.332,0
3346857,18:20:00,18:20:00,14904,43,17261.516,0
3346857,18:21:00,18:21:00,16114,44,17803.691,0
3346857,18:21:00,18:21:00,16111,45,18157.32,0
3346857,18:22:00,18:22:00,16313,46,18664.584,0
3346857,18:23:00,18:23:00,6683,47,19275.164,0
3346857,18:24:00,18:24:00,6685,48,19661.195,0
3346857,18:25:00,18:25:00,14729,49,19881.316,0
3346857,18:25:00,18:25:00,6506,50,20364.426,0
3346857,18:26:00,18:26:00,14730,51,20688.217,0
3346857,18:27:00,18:27:00,6688,52,21057.264,0
3346857,18:28:00,18:28:00,10126,53,21487.436,0
3346857,18:28:00,18:28:00,10164,54,21711.916,0
3346857,18:28:00,18:28:00,16465,55,21867.027,0
3346857,18:29:00,18:29:00,16298,56,22450.521,0
3346857,18:30:00,18:30:00,16297,57,22557.04,0
3346857,18:30:00,18:30:00,3693,58,22968.55,0
3346857,18:32:00,18:32:00,16146,59,23510.55,
3346862,07:50:00,07:50:00,6649,1,0,
3346862,07:50:00,07:50:00,15489,2,263.42053,0
3346862,07:51:00,07:51:00,6793,3,871.54297,0
3346862,07:51:00,07:51:00,6794,4,1212.0962,0
3346862,07:52:00,07:52:00,6796,5,1593.703,0
3346862,07:53:00,07:53:00,6797,6,2052.7534,0
3346862,07:54:00,07:54:00,6799,7,2456.2415,0
3346862,07:54:00,07:54:00,6801,8,2839.9673,0
3346862,07:55:00,07:55:00,16123,9,3022.134,
3346862,07:55:00,07:55:00,4643,10,3551.9272,0
3346862,07:56:00,07:56:00,4645,11,3825.185,0
3346862,07:57:00,07:57:00,4647,12,4212.2354,0
3346862,07:57:00,07:57:00,4648,13,4435.8745,0
3346862,07:57:00,07:57:00,4649,14,4548.7334,0
3346862,07:58:00,07:58:00,4650,15,4791.2505,0
3346862,07:58:00,07:58:00,4652,16,5008.62,0
3346862,07:59:00,07:59:00,4654,17,5418.883,0
3346862,07:59:00,07:59:00,4655,18,5685.764,0
3346862,08:00:00,08:00:00,4656,19,5952.618,0
3346862,08:01:00,08:01:00,4532,20,6277.5444,
3346862,08:01:00,08:01:00,4533,21,6630.4854,0
3346862,08:01:00,08:01:00,4535,22,6862.236,0
3346862,08:02:00,08:02:00,16541,23,7149.5083,0
3346862,08:02:00,08:02:00,4537,24,7285.725,0
3346862,08:03:00,08:03:00,4539,25,7567.575,0
3346862,08:04:00,08:04:00,10460,26,8484.541,0
3346862,08:05:00,08:05:00,10461,27,8855.567,0
3346862,08:06:00,08:06:00,13642,28,9483.821,0
3346862,08:08:00,08:08:00,16211,29,10464.121,0
3346862,08:09:00,08:09:00,16300,30,11302.817,0
3346862,08:09:00,08:09:00,16212,31,11521.874,0
3346862,08:11:00,08:11:00,6747,32,12187.182,
3346862,08:13:00,08:13:00,15752,34,13507.51,0
3346862,08:14:00,08:14:00,16022,35,14017.41,0
3346862,08:15:00,08:15:00,16116,37,14847.148,0
3346862,08:16:00,08:16:00,13410,38,15098.661,0
3346862,08:17:00,08:17:00,5792,39,15605.92,
3346862,08:17:00,08:17:00,16086,40,15902.751,0
3346862,08:18:00,08:18:00,15862,41,16285.317,0
3346862,08:19:00,08:19:00,5791,42,16681.332,0
3346862,08:20:00,08:20:00,14904,43,17261.516,0
3346862,08:21:00,08:21:00,16114,44,17803.691,0
3346862,08:21:00,08:21:00,16111,45,18157.32,0
3346862,08:22:00,08:22:00,16313,46,18664.584,0
3346862,08:23:00,08:23:00,6683,47,19275.164,0
3346862,08:24:00,08:24:00,6685,48,19661.195,0
3346862,08:25:00,08:25:00,14729,49,19881.316,0
3346862,08:25:00,08:25:00,6506,50,20364.426,0
3346862,08:26:00,08:26:00,14730,51,20688.217,0
3346862,08:27:00,08:27:00,6688,52,21057.264,0
3346862,08:28:00,08:28:00,10126,53,21487.436,0
3346862,08:28:00,08:28:00,10164,54,21711.916,0
3346862,08:28:00,08:28:00,16465,55,21867.027,0
3346862,08:29:00,08:29:00,16298,56,22450.521,0
3346862,08:30:00,08:30:00,16297,57,22557.04,0
3346862,08:30:00,08:30:00,3693,58,22968.55,0
3346862,08:32:00,08:32:00,16146,59,23510.55,
3346863,08:30:00,08:30:00,6649,1,0,
3346863,08:30:00,08:30:00,15489,2,263.42053,0
3346863,08:31:00,08:31:00,6793,3,871.54297,0
3346863,08:31:00,08:31:00,6794,4,1212.0962,0
3346863,08:32:00,08:32:00,6796,5,1593.703,0
3346863,08:33:00,08:33:00,6797,6,2052.7534,0
3346863,08:34:00,08:34:00,6799,7,2456.2415,0
3346863,08:34:00,08:34:00,6801,8,2839.9673,0
3346863,08:35:00,08:35:00,16123,9,3022.134,
3346863,08:35:00,08:35:00,4643,10,3551.9272,0
3346863,08:36:00,08:36:00,4645,11,3825.185,0
3346863,08:37:00,08:37:00,4647,12,4212.2354,0
3346863,08:37:00,08:37:00,4648,13,4435.8745,0
3346863,08:37:00,08:37:00,4649,14,4548.7334,0
3346863,08:38:00,08:38:00,4650,15,4791.2505,0
3346863,08:38:00,08:38:00,4652,16,5008.62,0
3346863,08:39:00,08:39:00,4654,17,5418.883,0
3346863,08:39:00,08:39:00,4655,18,5685.764,0
3346863,08:40:00,08:40:00,4656,19,5952.618,0
3346863,08:41:00,08:41:00,4532,20,6277.5444,
3346863,08:41:00,08:41:00,4533,21,6630.4854,0
3346863,08:41:00,08:41:00,4535,22,6862.236,0
3346863,08:42:00,08:42:00,16541,23,7149.5083,0
3346863,08:42:00,08:42:00,4537,24,7285.725,0
3346863,08:43:00,08:43:00,4539,25,7567.575,0
3346863,08:44:00,08:44:00,10460,26,8484.541,0
3346863,08:45:00,08:45:00,10461,27,8855.567,0
3346863,08:46:00,08:46:00,13642,28,9483.821,0
3346863,08:48:00,08:48:00,16211,29,10464.121,0
3346863,08:49:00,08:49:00,16300,30,11302.817,0
3346863,08:49:00,08:49:00,16212,31,11521.874,0
3346863,08:51:00,08:51:00,6747,32,12187.182,
3346863,08:53:00,08:53:00,15752,34,13507.51,0
3346863,08:54:00,08:54:00,16022,35,14017.41,0
3346863,08:55:00,08:55:00,16116,37,14847.148,0
3346863,08:56:00,08:56:00,13410,38,15098.661,0
3346863,08:57:00,08:57:00,5792,39,15605.92,
3346863,08:57:00,08:57:00,16086,40,15902.751,0
3346863,08:58:00,08:58:00,15862,41,16285.317,0
3346863,08:59:00,08:59:00,5791,42,16681.332,0
3346863,09:00:00,09:00:00,14904,43,17261.516,0
3346863,09:01:00,09:01:00,16114,44,17803.691,0
3346863,09:01:00,09:01:00,16111,45,18157.32,0
3346863,09:02:00,09:02:00,16313,46,18664.584,0
3346863,09:03:00,09:03:00,6683,47,19275.164,0
3346863,09:04:00,09:04:00,6685,48,19661.195,0
3346863,09:05:00,09:05:00,14729,49,19881.316,0
3346863,09:05:00,09:05:00,6506,50,20364.426,0
3346863,09:06:00,09:06:00,14730,51,20688.217,0
3346863,09:07:00,09:07:00,6688,52,21057.264,0
3346863,09:08:00,09:08:00,10126,53,21487.436,0
3346863,09:08:00,09:08:00,10164,54,21711.916,0
3346863,09:08:00,09:08:00,16465,55,21867.027,0
3346863,09:09:00,09:09:00,16298,56,22450.521,0
3346863,09:10:00,09:10:00,16297,57,22557.04,0
3346863,09:10:00,09:10:00,3693,58,22968.55,0
3346863,09:12:00,09:12:00,16146,59,23510.55,
3346864,04:30:00,04:30:00,6649,1,0,
3346864,04:30:00,04:30:00,15489,2,263.42053,0
3346864,04:31:00,04:31:00,6793,3,871.54297,0
3346864,04:31:00,04:31:00,6794,4,1212.0962,0
3346864,04:32:00,04:32:00,6796,5,1593.703,0
3346864,04:33:00,04:33:00,6797,6,2052.7534,0
3346864,04:34:00,04:34:00,6799,7,2456.2415,0
3346864,04:34:00,04:34:00,6801,8,2839.9673,0
3346864,04:35:00,04:35:00,16123,9,3022.134,
3346864,04:35:00,04:35:00,4643,10,3551.9272,0
3346864,04:36:00,04:36:00,4645,11,3825.185,0
3346864,04:37:00,04:37:00,4647,12,4212.2354,0
3346864,04:37:00,04:37:00,4648,13,4435.8745,0
3346864,04:37:00,04:37:00,4649,14,4548.7334,0
3346864,04:38:00,04:38:00,4650,15,4791.2505,0
3346864,04:38:00,04:38:00,4652,16,5008.62,0
3346864,04:39:00,04:39:00,4654,17,5418.883,0
3346864,04:39:00,04:39:00,4655,18,5685.764,0
3346864,04:40:00,04:40:00,4656,19,5952.618,0
3346864,04:41:00,04:41:00,4532,20,6277.5444,
3346864,04:41:00,04:41:00,4533,21,6630.4854,0
3346864,04:41:00,04:41:00,4535,22,6862.236,0
3346864,04:42:00,04:42:00,16541,23,7149.5083,0
3346864,04:42:00,04:42:00,4537,24,7285.725,0
3346864,04:43:00,04:43:00,4539,25,7567.575,0
3346864,04:44:00,04:44:00,10460,26,8484.541,0
3346864,04:45:00,04:45:00,10461,27,8855.567,0
3346864,04:46:00,04:46:00,13642,28,9483.821,0
3346864,04:48:00,04:48:00,16211,29,10464.121,0
3346864,04:49:00,04:49:00,16300,30,11302.817,0
3346864,04:49:00,04:49:00,16212,31,11521.874,0
3346864,04:51:00,04:51:00,6747,32,12187.182,
3346864,04:53:00,04:53:00,15752,34,13507.51,0
3346864,04:54:00,04:54:00,16022,35,14017.41,0
3346864,04:55:00,04:55:00,16116,37,14847.148,0
3346864,04:56:00,04:56:00,13410,38,15098.661,0
3346864,04:57:00,04:57:00,5792,39,15605.92,
3346864,04:57:00,04:57:00,16086,40,15902.751,0
3346864,04:58:00,04:58:00,15862,41,16285.317,0
3346864,04:59:00,04:59:00,5791,42,16681.332,0
3346864,05:00:00,05:00:00,14904,43,17261.516,0
3346864,05:01:00,05:01:00,16114,44,17803.691,0
3346864,05:01:00,05:01:00,16111,45,18157.32,0
3346864,05:02:00,05:02:00,16313,46,18664.584,0
3346864,05:03:00,05:03:00,6683,47,19275.164,0
3346864,05:04:00,05:04:00,6685,48,19661.195,0
3346864,05:05:00,05:05:00,14729,49,19881.316,0
3346864,05:05:00,05:05:00,6506,50,20364.426,0
3346864,05:06:00,05:06:00,14730,51,20688.217,0
3346864,05:07:00,05:07:00,6688,52,21057.264,0
3346864,05:08:00,05:08:00,10126,53,21487.436,0
3346864,05:08:00,05:08:00,10164,54,21711.916,0
3346864,05:08:00,05:08:00,16465,55,21867.027,0
3346864,05:09:00,05:09:00,16298,56,22450.521,0
3346864,05:10:00,05:10:00,16297,57,22557.04,0
3346864,05:10:00,05:10:00,3693,58,22968.55,0
3346864,05:12:00,05:12:00,16146,59,23510.55,
3346892,24:50:00,24:50:00,6649,1,0,
3346892,24:50:00,24:50:00,15489,2,263.42053,0
3346892,24:51:00,24:51:00,6793,3,871.54297,0
3346892,24:51:00,24:51:00,6794,4,1212.0962,0
3346892,24:52:00,24:52:00,6796,5,1593.703,0
3346892,24:53:00,24:53:00,6797,6,2052.7534,0
3346892,24:54:00,24:54:00,6799,7,2456.2415,0
3346892,24:54:00,24:54:00,6801,8,2839.9673,0
3346892,24:55:00,24:55:00,16123,9,3022.134,
3346892,24:55:00,24:55:00,4643,10,3551.9272,0
3346892,24:56:00,24:56:00,4645,11,3825.185,0
3346892,24:57:00,24:57:00,4647,12,4212.2354,0
3346892,24:57:00,24:57:00,4648,13,4435.8745,0
3346892,24:57:00,24:57:00,4649,14,4548.7334,0
3346892,24:58:00,24:58:00,4650,15,4791.2505,0
3346892,24:58:00,24:58:00,4652,16,5008.62,0
3346892,24:59:00,24:59:00,4654,17,5418.883,0
3346892,24:59:00,24:59:00,4655,18,5685.764,0
3346892,25:00:00,25:00:00,4656,19,5952.618,0
3346892,25:01:00,25:01:00,4532,20,6277.5444,
3346892,25:01:00,25:01:00,4533,21,6630.4854,0
3346892,25:01:00,25:01:00,4535,22,6862.236,0
3346892,25:02:00,25:02:00,16541,23,7149.5083,0
3346892,25:02:00,25:02:00,4537,24,7285.725,0
3346892,25:03:00,25:03:00,4539,25,7567.575,0
3346892,25:04:00,25:04:00,10460,26,8484.541,0
3346892,25:05:00,25:05:00,10461,27,8855.567,0
3346892,25:06:00,25:06:00,13642,28,9483.821,0
3346892,25:08:00,25:08:00,16211,29,10464.121,0
3346892,25:09:00,25:09:00,16300,30,11302.817,0
3346892,25:09:00,25:09:00,16212,31,11521.874,0
3346892,25:11:00,25:11:00,6747,32,12187.182,
3346892,25:13:00,25:13:00,15752,34,13507.51,0
3346892,25:14:00,25:14:00,16022,35,14017.41,0
3346892,25:15:00,25:15:00,16116,37,14847.148,0
3346892,25:16:00,25:16:00,13410,38,15098.661,0
3346892,25:17:00,25:17:00,5792,39,15605.92,
3346892,25:17:00,25:17:00,16086,40,15902.751,0
3346892,25:18:00,25:18:00,15862,41,16285.317,0
3346892,25:19:00,25:19:00,5791,42,16681.332,0
3346892,25:20:00,25:20:00,14904,43,17261.516,0
3346892,25:21:00,25:21:00,16114,44,17803.691,0
3346892,25:21:00,25:21:00,16111,45,18157.32,0
3346892,25:22:00,25:22:00,16313,46,18664.584,0
3346892,25:23:00,25:23:00,6683,47,19275.164,0
3346892,25:24:00,25:24:00,6685,48,19661.195,0
3346892,25:25:00,25:25:00,14729,49,19881.316,0
3346892,25:25:00,25:25:00,6506,50,20364.426,0
3346892,25:26:00,25:26:00,14730,51,20688.217,0
3346892,25:27:00,25:27:00,6688,52,21057.264,0
3346892,25:28:00,25:28:00,10126,53,21487.436,0
3346892,25:28:00,25:28:00,10164,54,21711.916,0
3346892,25:28:00,25:28:00,16465,55,21867.027,0
3346892,25:29:00,25:29:00,16298,56,22450.521,0
3346892,25:30:00,25:30:00,16297,57,22557.04,0
3346892,25:30:00,25:30:00,3693,58,22968.55,0
3346892,25:32:00,25:32:00,16146,59,23510.55,
3346893,23:50:00,23:50:00,6649,1,0,
3346893,23:50:00,23:50:00,15489,2,263.42053,0
3346893,23:51:00,23:51:00,6793,3,871.54297,0
3346893,23:51:00,23:51:00,6794,4,1212.0962,0
3346893,23:52:00,23:52:00,6796,5,1593.703,0
3346893,23:53:00,23:53:00,6797,6,2052.7534,0
3346893,23:54:00,23:54:00,6799,7,2456.2415,0
3346893,23:54:00,23:54:00,6801,8,2839.9673,0
3346893,23:55:00,23:55:00,16123,9,3022.134,
3346893,23:55:00,23:55:00,4643,10,3551.9272,0
3346893,23:56:00,23:56:00,4645,11,3825.185,0
3346893,23:57:00,23:57:00,4647,12,4212.2354,0
3346893,23:57:00,23:57:00,4648,13,4435.8745,0
3346893,23:57:00,23:57:00,4649,14,4548.7334,0
3346893,23:58:00,23:58:00,4650,15,4791.2505,0
3346893,23:58:00,23:58:00,4652,16,5008.62,0
3346893,23:59:00,23:59:00,4654,17,5418.883,0
3346893,23:59:00,23:59:00,4655,18,5685.764,0
3346893,24:00:00,24:00:00,4656,19,5952.618,0
3346893,24:01:00,24:01:00,4532,20,6277.5444,
3346893,24:01:00,24:01:00,4533,21,6630.4854,0
3346893,24:01:00,24:01:00,4535,22,6862.236,0
3346893,24:02:00,24:02:00,16541,23,7149.5083,0
3346893,24:02:00,24:02:00,4537,24,7285.725,0
3346893,24:03:00,24:03:00,4539,25,7567.575,0
3346893,24:04:00,24:04:00,10460,26,8484.541,0
3346893,24:05:00,24:05:00,10461,27,8855.567,0
3346893,24:06:00,24:06:00,13642,28,9483.821,0
3346893,24:08:00,24:08:00,16211,29,10464.121,0
3346893,24:09:00,24:09:00,16300,30,11302.817,0
3346893,24:09:00,24:09:00,16212,31,11521.874,0
3346893,24:11:00,24:11:00,6747,32,12187.182,
3346893,24:13:00,24:13:00,15752,34,13507.51,0
3346893,24:14:00,24:14:00,16022,35,14017.41,0
3346893,24:15:00,24:15:00,16116,37,14847.148,0
3346893,24:16:00,24:16:00,13410,38,15098.661,0
3346893,24:17:00,24:17:00,5792,39,15605.92,
3346893,24:17:00,24:17:00,16086,40,15902.751,0
3346893,24:18:00,24:18:00,15862,41,16285.317,0
3346893,24:19:00,24:19:00,5791,42,16681.332,0
3346893,24:20:00,24:20:00,14904,43,17261.516,0
3346893,24:21:00,24:21:00,16114,44,17803.691,0
3346893,24:21:00,24:21:00,16111,45,18157.32,0
3346893,24:22:00,24:22:00,16313,46,18664.584,0
3346893,24:23:00,24:23:00,6683,47,19275.164,0
3346893,24:24:00,24:24:00,6685,48,19661.195,0
3346893,24:25:00,24:25:00,14729,49,19881.316,0
3346893,24:25:00,24:25:00,6506,50,20364.426,0
3346893,24:26:00,24:26:00,14730,51,20688.217,0
3346893,24:27:00,24:27:00,6688,52,21057.264,0
3346893,24:28:00,24:28:00,10126,53,21487.436,0
3346893,24:28:00,24:28:00,10164,54,21711.916,0
3346893,24:28:00,24:28:00,16465,55,21867.027,0
3346893,24:29:00,24:29:00,16298,56,22450.521,0
3346893,24:30:00,24:30:00,16297,57,22557.04,0
3346893,24:30:00,24:30:00,3693,58,22968.55,0
3346893,24:32:00,24:32:00,16146,59,23510.55,
3346896,20:50:00,20:50:00,6649,1,0,
3346896,20:50:00,20:50:00,15489,2,263.42053,0
3346896,20:51:00,20:51:00,6793,3,871.54297,0
3346896,20:51:00,20:51:00,6794,4,1212.0962,0
3346896,20:52:00,20:52:00,6796,5,1593.703,0
3346896,20:53:00,20:53:00,6797,6,2052.7534,0
3346896,20:54:00,20:54:00,6799,7,2456.2415,0
3346896,20:54:00,20:54:00,6801,8,2839.9673,0
3346896,20:55:00,20:55:00,16123,9,3022.134,
3346896,20:55:00,20:55:00,4643,10,3551.9272,0
3346896,20:56:00,20:56:00,4645,11,3825.185,0
3346896,20:57:00,20:57:00,4647,12,4212.2354,0
3346896,20:57:00,20:57:00,4648,13,4435.8745,0
3346896,20:57:00,20:57:00,4649,14,4548.7334,0
3346896,20:58:00,20:58:00,4650,15,4791.2505,0
3346896,20:58:00,20:58:00,4652,16,5008.62,0
3346896,20:59:00,20:59:00,4654,17,5418.883,0
3346896,20:59:00,20:59:00,4655,18,5685.764,0
3346896,21:00:00,21:00:00,4656,19,5952.618,0
3346896,21:01:00,21:01:00,4532,20,6277.5444,
3346896,21:01:00,21:01:00,4533,21,6630.4854,0
3346896,21:01:00,21:01:00,4535,22,6862.236,0
3346896,21:02:00,21:02:00,16541,23,7149.5083,0
3346896,21:02:00,21:02:00,4537,24,7285.725,0
3346896,21:03:00,21:03:00,4539,25,7567.575,0
3346896,21:04:00,21:04:00,10460,26,8484.541,0
3346896,21:05:00,21:05:00,10461,27,8855.567,0
3346896,21:06:00,21:06:00,13642,28,9483.821,0
3346896,21:08:00,21:08:00,16211,29,10464.121,0
3346896,21:09:00,21:09:00,16300,30,11302.817,0
3346896,21:09:00,21:09:00,16212,31,11521.874,0
3346896,21:11:00,21:11:00,6747,32,12187.182,
3346896,21:13:00,21:13:00,15752,34,13507.51,0
3346896,21:14:00,21:14:00,16022,35,14017.41,0
3346896,21:15:00,21:15:00,16116,37,14847.148,0
3346896,21:16:00,21:16:00,13410,38,15098.661,0
3346896,21:17:00,21:17:00,5792,39,15605.92,
3346896,21:17:00,21:17:00,16086,40,15902.751,0
3346896,21:18:00,21:18:00,15862,41,16285.317,0
3346896,21:19:00,21:19:00,5791,42,16681.332,0
3346896,21:20:00,21:20:00,14904,43,17261.516,0
3346896,21:21:00,21:21:00,16114,44,17803.691,0
3346896,21:21:00,21:21:00,16111,45,18157.32,0
3346896,21:22:00,21:22:00,16313,46,18664.584,0
3346896,21:23:00,21:23:00,6683,47,19275.164,0
3346896,21:24:00,21:24:00,6685,48,19661.195,0
3346896,21:25:00,21:25:00,14729,49,19881.316,0
3346896,21:25:00,21:25:00,6506,50,20364.426,0
3346896,21:26:00,21:26:00,14730,51,20688.217,0
3346896,21:27:00,21:27:00,6688,52,21057.264,0
3346896,21:28:00,21:28:00,10126,53,21487.436,0
3346896,21:28:00,21:28:00,10164,54,21711.916,0
3346896,21:28:00,21:28:00,16465,55,21867.027,0
3346896,21:29:00,21:29:00,16298,56,22450.521,0
3346896,21:30:00,21:30:00,16297,57,22557.04,0
3346896,21:30:00,21:30:00,3693,58,22968.55,0
3346896,21:32:00,21:32:00,16146,59,23510.55,
3346897,19:50:00,19:50:00,6649,1,0,
3346897,19:50:00,19:50:00,15489,2,263.42053,0
3346897,19:51:00,19:51:00,6793,3,871.54297,0
3346897,19:51:00,19:51:00,6794,4,1212.0962,0
3346897,19:52:00,19:52:00,6796,5,1593.703,0
3346897,19:53:00,19:53:00,6797,6,2052.7534,0
3346897,19:54:00,19:54:00,6799,7,2456.2415,0
3346897,19:54:00,19:54:00,6801,8,2839.9673,0
3346897,19:55:00,19:55:00,16123,9,3022.134,
3346897,19:55:00,19:55:00,4643,10,3551.9272,0
3346897,19:56:00,19:56:00,4645,11,3825.185,0
3346897,19:57:00,19:57:00,4647,12,4212.2354,0
3346897,19:57:00,19:57:00,4648,13,4435.8745,0
3346897,19:57:00,19:57:00,4649,14,4548.7334,0
3346897,19:58:00,19:58:00,4650,15,4791.2505,0
3346897,19:58:00,19:58:00,4652,16,5008.62,0
3346897,19:59:00,19:59:00,4654,17,5418.883,0
3346897,19:59:00,19:59:00,4655,18,5685.764,0
3346897,20:00:00,20:00:00,4656,19,5952.618,0
3346897,20:01:00,20:01:00,4532,20,6277.5444,
3346897,20:01:00,20:01:00,4533,21,6630.4854,0
3346897,20:01:00,20:01:00,4535,22,6862.236,0
3346897,20:02:00,20:02:00,16541,23,7149.5083,0
3346897,20:02:00,20:02:00,4537,24,7285.725,0
3346897,20:03:00,20:03:00,4539,25,7567.575,0
3346897,20:04:00,20:04:00,10460,26,8484.541,0
3346897,20:05:00,20:05:00,10461,27,8855.567,0
3346897,20:06:00,20:06:00,13642,28,9483.821,0
3346897,20:08:00,20:08:00,16211,29,10464.121,0
3346897,20:09:00,20:09:00,16300,30,11302.817,0
3346897,20:09:00,20:09:00,16212,31,11521.874,0
3346897,20:11:00,20:11:00,6747,32,12187.182,
3346897,20:13:00,20:13:00,15752,34,13507.51,0
3346897,20:14:00,20:14:00,16022,35,14017.41,0
3346897,20:15:00,20:15:00,16116,37,14847.148,0
3346897,20:16:00,20:16:00,13410,38,15098.661,0
3346897,20:17:00,20:17:00,5792,39,15605.92,
3346897,20:17:00,20:17:00,16086,40,15902.751,0
3346897,20:18:00,20:18:00,15862,41,16285.317,0
3346897,20:19:00,20:19:00,5791,42,16681.332,0
3346897,20:20:00,20:20:00,14904,43,17261.516,0
3346897,20:21:00,20:21:00,16114,44,17803.691,0
3346897,20:21:00,20:21:00,16111,45,18157.32,0
3346897,20:22:00,20:22:00,16313,46,18664.584,0
3346897,20:23:00,20:23:00,6683,47,19275.164,0
3346897,20:24:00,20:24:00,6685,48,19661.195,0
3346897,20:25:00,20:25:00,14729,49,19881.316,0
3346897,20:25:00,20:25:00,6506,50,20364.426,0
3346897,20:26:00,20:26:00,14730,51,20688.217,0
3346897,20:27:00,20:27:00,6688,52,21057.264,0
3346897,20:28:00,20:28:00,10126,53,21487.436,0
3346897,20:28:00,20:28:00,10164,54,21711.916,0
3346897,20:28:00,20:28:00,16465,55,21867.027,0
3346897,20:29:00,20:29:00,16298,56,22450.521,0
3346897,20:30:00,20:30:00,16297,57,22557.04,0
3346897,20:30:00,20:30:00,3693,58,22968.55,0
3346897,20:32:00,20:32:00,16146,59,23510.55,
3346898,04:50:00,04:50:00,6649,1,0,
3346898,04:50:00,04:50:00,15489,2,263.42053,0
3346898,04:51:00,04:51:00,6793,3,871.54297,0
3346898,04:51:00,04:51:00,6794,4,1212.0962,0
3346898,04:52:00,04:52:00,6796,5,1593.703,0
3346898,04:53:00,04:53:00,6797,6,2052.7534,0
3346898,04:54:00,04:54:00,6799,7,2456.2415,0
3346898,04:54:00,04:54:00,6801,8,2839.9673,0
3346898,04:55:00,04:55:00,16123,9,3022.134,
3346898,04:55:00,04:55:00,4643,10,3551.9272,0
3346898,04:56:00,04:56:00,4645,11,3825.185,0
3346898,04:57:00,04:57:00,4647,12,4212.2354,0
3346898,04:57:00,04:57:00,4648,13,4435.8745,0
3346898,04:57:00,04:57:00,4649,14,4548.7334,0
3346898,04:58:00,04:58:00,4650,15,4791.2505,0
3346898,04:58:00,04:58:00,4652,16,5008.62,0
3346898,04:59:00,04:59:00,4654,17,5418.883,0
3346898,04:59:00,04:59:00,4655,18,5685.764,0
3346898,05:00:00,05:00:00,4656,19,5952.618,0
3346898,05:01:00,05:01:00,4532,20,6277.5444,
3346898,05:01:00,05:01:00,4533,21,6630.4854,0
3346898,05:01:00,05:01:00,4535,22,6862.236,0
3346898,05:02:00,05:02:00,16541,23,7149.5083,0
3346898,05:02:00,05:02:00,4537,24,7285.725,0
3346898,05:03:00,05:03:00,4539,25,7567.575,0
3346898,05:04:00,05:04:00,10460,26,8484.541,0
3346898,05:05:00,05:05:00,10461,27,8855.567,0
3346898,05:06:00,05:06:00,13642,28,9483.821,0
3346898,05:08:00,05:08:00,16211,29,10464.121,0
3346898,05:09:00,05:09:00,16300,30,11302.817,0
3346898,05:09:00,05:09:00,16212,31,11521.874,0
3346898,05:11:00,05:11:00,6747,32,12187.182,
3346898,05:13:00,05:13:00,15752,34,13507.51,0
3346898,05:14:00,05:14:00,16022,35,14017.41,0
3346898,05:15:00,05:15:00,16116,37,14847.148,0
3346898,05:16:00,05:16:00,13410,38,15098.661,0
3346898,05:17:00,05:17:00,5792,39,15605.92,
3346898,05:17:00,05:17:00,16086,40,15902.751,0
3346898,05:18:00,05:18:00,15862,41,16285.317,0
3346898,05:19:00,05:19:00,5791,42,16681.332,0
3346898,05:20:00,05:20:00,14904,43,17261.516,0
3346898,05:21:00,05:21:00,16114,44,17803.691,0
3346898,05:21:00,05:21:00,16111,45,18157.32,0
3346898,05:22:00,05:22:00,16313,46,18664.584,0
3346898,05:23:00,05:23:00,6683,47,19275.164,0
3346898,05:24:00,05:24:00,6685,48,19661.195,0
3346898,05:25:00,05:25:00,14729,49,19881.316,0
3346898,05:25:00,05:25:00,6506,50,20364.426,0
3346898,05:26:00,05:26:00,14730,51,20688.217,0
3346898,05:27:00,05:27:00,6688,52,21057.264,0
3346898,05:28:00,05:28:00,10126,53,21487.436,0
3346898,05:28:00,05:28:00,10164,54,21711.916,0
3346898,05:28:00,05:28:00,16465,55,21867.027,0
3346898,05:29:00,05:29:00,16298,56,22450.521,0
3346898,05:30:00,05:30:00,16297,57,22557.04,0
3346898,05:30:00,05:30:00,3693,58,22968.55,0
3346898,05:32:00,05:32:00,16146,59,23510.55,
3346902,07:50:00,07:50:00,6649,1,0,
3346902,07:50:00,07:50:00,15489,2,263.42053,0
3346902,07:51:00,07:51:00,6793,3,871.54297,0
3346902,07:51:00,07:51:00,6794,4,1212.0962,0
3346902,07:52:00,07:52:00,6796,5,1593.703,0
3346902,07:53:00,07:53:00,6797,6,2052.7534,0
3346902,07:54:00,07:54:00,6799,7,2456.2415,0
3346902,07:54:00,07:54:00,6801,8,2839.9673,0
3346902,07:55:00,07:55:00,16123,9,3022.134,
3346902,07:55:00,07:55:00,4643,10,3551.9272,0
3346902,07:56:00,07:56:00,4645,11,3825.185,0
3346902,07:57:00,07:57:00,4647,12,4212.2354,0
3346902,07:57:00,07:57:00,4648,13,4435.8745,0
3346902,07:57:00,07:57:00,4649,14,4548.7334,0
3346902,07:58:00,07:58:00,4650,15,4791.2505,0
3346902,07:58:00,07:58:00,4652,16,5008.62,0
3346902,07:59:00,07:59:00,4654,17,5418.883,0
3346902,07:59:00,07:59:00,4655,18,5685.764,0
3346902,08:00:00,08:00:00,4656,19,5952.618,0
3346902,08:01:00,08:01:00,4532,20,6277.5444,
3346902,08:01:00,08:01:00,4533,21,6630.4854,0
3346902,08:01:00,08:01:00,4535,22,6862.236,0
3346902,08:02:00,08:02:00,16541,23,7149.5083,0
3346902,08:02:00,08:02:00,4537,24,7285.725,0
3346902,08:03:00,08:03:00,4539,25,7567.575,0
3346902,08:04:00,08:04:00,10460,26,8484.541,0
3346902,08:05:00,08:05:00,10461,27,8855.567,0
3346902,08:06:00,08:06:00,13642,28,9483.821,0
3346902,08:08:00,08:08:00,16211,29,10464.121,0
3346902,08:09:00,08:09:00,16300,30,11302.817,0
3346902,08:09:00,08:09:00,16212,31,11521.874,0
3346902,08:11:00,08:11:00,6747,32,12187.182,
3346902,08:13:00,08:13:00,15752,34,13507.51,0
3346902,08:14:00,08:14:00,16022,35,14017.41,0
3346902,08:15:00,08:15:00,16116,37,14847.148,0
3346902,08:16:00,08:16:00,13410,38,15098.661,0
3346902,08:17:00,08:17:00,5792,39,15605.92,
3346902,08:17:00,08:17:00,16086,40,15902.751,0
3346902,08:18:00,08:18:00,15862,41,16285.317,0
3346902,08:19:00,08:19:00,5791,42,16681.332,0
3346902,08:20:00,08:20:00,14904,43,17261.516,0
3346902,08:21:00,08:21:00,16114,44,17803.691,0
3346902,08:21:00,08:21:00,16111,45,18157.32,0
3346902,08:22:00,08:22:00,16313,46,18664.584,0
3346902,08:23:00,08:23:00,6683,47,19275.164,0
3346902,08:24:00,08:24:00,6685,48,19661.195,0
3346902,08:25:00,08:25:00,14729,49,19881.316,0
3346902,08:25:00,08:25:00,6506,50,20364.426,0
3346902,08:26:00,08:26:00,14730,51,20688.217,0
3346902,08:27:00,08:27:00,6688,52,21057.264,0
3346902,08:28:00,08:28:00,10126,53,21487.436,0
3346902,08:28:00,08:28:00,10164,54,21711.916,0
3346902,08:28:00,08:28:00,16465,55,21867.027,0
3346902,08:29:00,08:29:00,16298,56,22450.521,0
3346902,08:30:00,08:30:00,16297,57,22557.04,0
3346902,08:30:00,08:30:00,3693,58,22968.55,0
3346902,08:32:00,08:32:00,16146,59,23510.55,
3346903,08:50:00,08:50:00,6649,1,0,
3346903,08:50:00,08:50:00,15489,2,263.42053,0
3346903,08:51:00,08:51:00,6793,3,871.54297,0
3346903,08:51:00,08:51:00,6794,4,1212.0962,0
3346903,08:52:00,08:52:00,6796,5,1593.703,0
3346903,08:53:00,08:53:00,6797,6,2052.7534,0
3346903,08:54:00,08:54:00,6799,7,2456.2415,0
3346903,08:54:00,08:54:00,6801,8,2839.9673,0
3346903,08:55:00,08:55:00,16123,9,3022.134,
3346903,08:55:00,08:55:00,4643,10,3551.9272,0
3346903,08:56:00,08:56:00,4645,11,3825.185,0
3346903,08:57:00,08:57:00,4647,12,4212.2354,0
3346903,08:57:00,08:57:00,4648,13,4435.8745,0
3346903,08:57:00,08:57:00,4649,14,4548.7334,0
3346903,08:58:00,08:58:00,4650,15,4791.2505,0
3346903,08:58:00,08:58:00,4652,16,5008.62,0
3346903,08:59:00,08:59:00,4654,17,5418.883,0
3346903,08:59:00,08:59:00,4655,18,5685.764,0
3346903,09:00:00,09:00:00,4656,19,5952.618,0
3346903,09:01:00,09:01:00,4532,20,6277.5444,
3346903,09:01:00,09:01:00,4533,21,6630.4854,0
3346903,09:01:00,09:01:00,4535,22,6862.236,0
3346903,09:02:00,09:02:00,16541,23,7149.5083,0
3346903,09:02:00,09:02:00,4537,24,7285.725,0
3346903,09:03:00,09:03:00,4539,25,7567.575,0
3346903,09:04:00,09:04:00,10460,26,8484.541,0
3346903,09:05:00,09:05:00,10461,27,8855.567,0
3346903,09:06:00,09:06:00,13642,28,9483.821,0
3346903,09:08:00,09:08:00,16211,29,10464.121,0
3346903,09:09:00,09:09:00,16300,30,11302.817,0
3346903,09:09:00,09:09:00,16212,31,11521.874,0
3346903,09:11:00,09:11:00,6747,32,12187.182,
3346903,09:13:00,09:13:00,15752,34,13507.51,0
3346903,09:14:00,09:14:00,16022,35,14017.41,0
3346903,09:15:00,09:15:00,16116,37,14847.148,0
3346903,09:16:00,09:16:00,13410,38,15098.661,0
3346903,09:17:00,09:17:00,5792,39,15605.92,
3346903,09:17:00,09:17:00,16086,40,15902.751,0
3346903,09:18:00,09:18:00,15862,41,16285.317,0
3346903,09:19:00,09:19:00,5791,42,16681.332,0
3346903,09:20:00,09:20:00,14904,43,17261.516,0
3346903,09:21:00,09:21:00,16114,44,17803.691,0
3346903,09:21:00,09:21:00,16111,45,18157.32,0
3346903,09:22:00,09:22:00,16313,46,18664.584,0
3346903,09:23:00,09:23:00,6683,47,19275.164,0
3346903,09:24:00,09:24:00,6685,48,19661.195,0
3346903,09:25:00,09:25:00,14729,49,19881.316,0
3346903,09:25:00,09:25:00,6506,50,20364.426,0
3346903,09:26:00,09:26:00,14730,51,20688.217,0
3346903,09:27:00,09:27:00,6688,52,21057.264,0
3346903,09:28:00,09:28:00,10126,53,21487.436,0
3346903,09:28:00,09:28:00,10164,54,21711.916,0
3346903,09:28:00,09:28:00,16465,55,21867.027,0
3346903,09:29:00,09:29:00,16298,56,22450.521,0
3346903,09:30:00,09:30:00,16297,57,22557.04,0
3346903,09:30:00,09:30:00,3693,58,22968.55,0
3346903,09:32:00,09:32:00,16146,59,23510.55,
3346905,10:50:00,10:50:00,6649,1,0,
3346905,10:50:00,10:50:00,15489,2,263.42053,0
3346905,10:51:00,10:51:00,6793,3,871.54297,0
3346905,10:51:00,10:51:00,6794,4,1212.0962,0
3346905,10:52:00,10:52:00,6796,5,1593.703,0
3346905,10:53:00,10:53:00,6797,6,2052.7534,0
3346905,10:54:00,10:54:00,6799,7,2456.2415,0
3346905,10:54:00,10:54:00,6801,8,2839.9673,0
3346905,10:55:00,10:55:00,16123,9,3022.134,
3346905,10:55:00,10:55:00,4643,10,3551.9272,0
3346905,10:56:00,10:56:00,4645,11,3825.185,0
3346905,10:57:00,10:57:00,4647,12,4212.2354,0
3346905,10:57:00,10:57:00,4648,13,4435.8745,0
3346905,10:57:00,10:57:00,4649,14,4548.7334,0
3346905,10:58:00,10:58:00,4650,15,4791.2505,0
3346905,10:58:00,10:58:00,4652,16,5008.62,0
3346905,10:59:00,10:59:00,4654,17,5418.883,0
3346905,10:59:00,10:59:00,4655,18,5685.764,0
3346905,11:00:00,11:00:00,4656,19,5952.618,0
3346905,11:01:00,11:01:00,4532,20,6277.5444,
3346905,11:01:00,11:01:00,4533,21,6630.4854,0
3346905,11:01:00,11:01:00,4535,22,6862.236,0
3346905,11:02:00,11:02:00,16541,23,7149.5083,0
3346905,11:02:00,11:02:00,4537,24,7285.725,0
3346905,11:03:00,11:03:00,4539,25,7567.575,0
3346905,11:04:00,11:04:00,10460,26,8484.541,0
3346905,11:05:00,11:05:00,10461,27,8855.567,0
3346905,11:06:00,11:06:00,13642,28,9483.821,0
3346905,11:08:00,11:08:00,16211,29,10464.121,0
3346905,11:09:00,11:09:00,16300,30,11302.817,0
3346905,11:09:00,11:09:00,16212,31,11521.874,0
3346905,11:11:00,11:11:00,6747,32,12187.182,
3346905,11:13:00,11:13:00,15752,34,13507.51,0
3346905,11:14:00,11:14:00,16022,35,14017.41,0
3346905,11:15:00,11:15:00,16116,37,14847.148,0
3346905,11:16:00,11:16:00,13410,38,15098.661,0
3346905,11:17:00,11:17:00,5792,39,15605.92,
3346905,11:17:00,11:17:00,16086,40,15902.751,0
3346905,11:18:00,11:18:00,15862,41,16285.317,0
3346905,11:19:00,11:19:00,5791,42,16681.332,0
3346905,11:20:00,11:20:00,14904,43,17261.516,0
3346905,11:21:00,11:21:00,16114,44,17803.691,0
3346905,11:21:00,11:21:00,16111,45,18157.32,0
3346905,11:22:00,11:22:00,16313,46,18664.584,0
3346905,11:23:00,11:23:00,6683,47,19275.164,0
3346905,11:24:00,11:24:00,6685,48,19661.195,0
3346905,11:25:00,11:25:00,14729,49,19881.316,0
3346905,11:25:00,11:25:00,6506,50,20364.426,0
3346905,11:26:00,11:26:00,14730,51,20688.217,0
3346905,11:27:00,11:27:00,6688,52,21057.264,0
3346905,11:28:00,11:28:00,10126,53,21487.436,0
3346905,11:28:00,11:28:00,10164,54,21711.916,0
3346905,11:28:00,11:28:00,16465,55,21867.027,0
3346905,11:29:00,11:29:00,16298,56,22450.521,0
3346905,11:30:00,11:30:00,16297,57,22557.04,0
3346905,11:30:00,11:30:00,3693,58,22968.55,0
3346905,11:32:00,11:32:00,16146,59,23510.55,
3346906,11:50:00,11:50:00,6649,1,0,
3346906,11:50:00,11:50:00,15489,2,263.42053,0
3346906,11:51:00,11:51:00,6793,3,871.54297,0
3346906,11:51:00,11:51:00,6794,4,1212.0962,0
3346906,11:52:00,11:52:00,6796,5,1593.703,0
3346906,11:53:00,11:53:00,6797,6,2052.7534,0
3346906,11:54:00,11:54:00,6799,7,2456.2415,0
3346906,11:54:00,11:54:00,6801,8,2839.9673,0
3346906,11:55:00,11:55:00,16123,9,3022.134,
3346906,11:55:00,11:55:00,4643,10,3551.9272,0
3346906,11:56:00,11:56:00,4645,11,3825.185,0
3346906,11:57:00,11:57:00,4647,12,4212.2354,0
3346906,11:57:00,11:57:00,4648,13,4435.8745,0
3346906,11:57:00,11:57:00,4649,14,4548.7334,0
3346906,11:58:00,11:58:00,4650,15,4791.2505,0
3346906,11:58:00,11:58:00,4652,16,5008.62,0
3346906,11:59:00,11:59:00,4654,17,5418.883,0
3346906,11:59:00,11:59:00,4655,18,5685.764,0
3346906,12:00:00,12:00:00,4656,19,5952.618,0
3346906,12:01:00,12:01:00,4532,20,6277.5444,
3346906,12:01:00,12:01:00,4533,21,6630.4854,0
3346906,12:01:00,12:01:00,4535,22,6862.236,0
3346906,12:02:00,12:02:00,16541,23,7149.5083,0
3346906,12:02:00,12:02:00,4537,24,7285.725,0
3346906,12:03:00,12:03:00,4539,25,7567.575,0
3346906,12:04:00,12:04:00,10460,26,8484.541,0
3346906,12:05:00,12:05:00,10461,27,8855.567,0
3346906,12:06:00,12:06:00,13642,28,9483.821,0
3346906,12:08:00,12:08:00,16211,29,10464.121,0
3346906,12:09:00,12:09:00,16300,30,11302.817,0
3346906,12:09:00,12:09:00,16212,31,11521.874,0
3346906,12:11:00,12:11:00,6747,32,12187.182,
3346906,12:13:00,12:13:00,15752,34,13507.51,0
3346906,12:14:00,12:14:00,16022,35,14017.41,0
3346906,12:15:00,12:15:00,16116,37,14847.148,0
3346906,12:16:00,12:16:00,13410,38,15098.661,0
3346906,12:17:00,12:17:00,5792,39,15605.92,
3346906,12:17:00,12:17:00,16086,40,15902.751,0
3346906,12:18:00,12:18:00,15862,41,16285.317,0
3346906,12:19:00,12:19:00,5791,42,16681.332,0
3346906,12:20:00,12:20:00,14904,43,17261.516,0
3346906,12:21:00,12:21:00,16114,44,17803.691,0
3346906,12:21:00,12:21:00,16111,45,18157.32,0
3346906,12:22:00,12:22:00,16313,46,18664.584,0
3346906,12:23:00,12:23:00,6683,47,19275.164,0
3346906,12:24:00,12:24:00,6685,48,19661.195,0
3346906,12:25:00,12:25:00,14729,49,19881.316,0
3346906,12:25:00,12:25:00,6506,50,20364.426,0
3346906,12:26:00,12:26:00,14730,51,20688.217,0
3346906,12:27:00,12:27:00,6688,52,21057.264,0
3346906,12:28:00,12:28:00,10126,53,21487.436,0
3346906,12:28:00,12:28:00,10164,54,21711.916,0
3346906,12:28:00,12:28:00,16465,55,21867.027,0
3346906,12:29:00,12:29:00,16298,56,22450.521,0
3346906,12:30:00,12:30:00,16297,57,22557.04,0
3346906,12:30:00,12:30:00,3693,58,22968.55,0
3346906,12:32:00,12:32:00,16146,59,23510.55,
3346907,12:50:00,12:50:00,6649,1,0,
3346907,12:50:00,12:50:00,15489,2,263.42053,0
3346907,12:51:00,12:51:00,6793,3,871.54297,0
3346907,12:51:00,12:51:00,6794,4,1212.0962,0
3346907,12:52:00,12:52:00,6796,5,1593.703,0
3346907,12:53:00,12:53:00,6797,6,2052.7534,0
3346907,12:54:00,12:54:00,6799,7,2456.2415,0
3346907,12:54:00,12:54:00,6801,8,2839.9673,0
3346907,12:55:00,12:55:00,16123,9,3022.134,
3346907,12:55:00,12:55:00,4643,10,3551.9272,0
3346907,12:56:00,12:56:00,4645,11,3825.185,0
3346907,12:57:00,12:57:00,4647,12,4212.2354,0
3346907,12:57:00,12:57:00,4648,13,4435.8745,0
3346907,12:57:00,12:57:00,4649,14,4548.7334,0
3346907,12:58:00,12:58:00,4650,15,4791.2505,0
3346907,12:58:00,12:58:00,4652,16,5008.62,0
3346907,12:59:00,12:59:00,4654,17,5418.883,0
3346907,12:59:00,12:59:00,4655,18,5685.764,0
3346907,13:00:00,13:00:00,4656,19,5952.618,0
3346907,13:01:00,13:01:00,4532,20,6277.5444,
3346907,13:01:00,13:01:00,4533,21,6630.4854,0
3346907,13:01:00,13:01:00,4535,22,6862.236,0
3346907,13:02:00,13:02:00,16541,23,7149.5083,0
3346907,13:02:00,13:02:00,4537,24,7285.725,0
3346907,13:03:00,13:03:00,4539,25,7567.575,0
3346907,13:04:00,13:04:00,10460,26,8484.541,0
3346907,13:05:00,13:05:00,10461,27,8855.567,0
3346907,13:06:00,13:06:00,13642,28,9483.821,0
3346907,13:08:00,13:08:00,16211,29,10464.121,0
3346907,13:09:00,13:09:00,16300,30,11302.817,0
3346907,13:09:00,13:09:00,16212,31,11521.874,0
3346907,13:11:00,13:11:00,6747,32,12187.182,
3346907,13:13:00,13:13:00,15752,34,13507.51,0
3346907,13:14:00,13:14:00,16022,35,14017.41,0
3346907,13:15:00,13:15:00,16116,37,14847.148,0
3346907,13:16:00,13:16:00,13410,38,15098.661,0
3346907,13:17:00,13:17:00,5792,39,15605.92,
3346907,13:17:00,13:17:00,16086,40,15902.751,0
3346907,13:18:00,13:18:00,15862,41,16285.317,0
3346907,13:19:00,13:19:00,5791,42,16681.332,0
3346907,13:20:00,13:20:00,14904,43,17261.516,0
3346907,13:21:00,13:21:00,16114,44,17803.691,0
3346907,13:21:00,13:21:00,16111,45,18157.32,0
3346907,13:22:00,13:22:00,16313,46,18664.584,0
3346907,13:23:00,13:23:00,6683,47,19275.164,0
3346907,13:24:00,13:24:00,6685,48,19661.195,0
3346907,13:25:00,13:25:00,14729,49,19881.316,0
3346907,13:25:00,13:25:00,6506,50,20364.426,0
3346907,13:26:00,13:26:00,14730,51,20688.217,0
3346907,13:27:00,13:27:00,6688,52,21057.264,0
3346907,13:28:00,13:28:00,10126,53,21487.436,0
3346907,13:28:00,13:28:00,10164,54,21711.916,0
3346907,13:28:00,13:28:00,16465,55,21867.027,0
3346907,13:29:00,13:29:00,16298,56,22450.521,0
3346907,13:30:00,13:30:00,16297,57,22557.04,0
3346907,13:30:00,13:30:00,3693,58,22968.55,0
3346907,13:32:00,13:32:00,16146,59,23510.55,
3346933,24:50:00,24:50:00,6649,1,0,
3346933,24:50:00,24:50:00,15489,2,263.42053,0
3346933,24:51:00,24:51:00,6793,3,871.54297,0
3346933,24:51:00,24:51:00,6794,4,1212.0962,0
3346933,24:52:00,24:52:00,6796,5,1593.703,0
3346933,24:53:00,24:53:00,6797,6,2052.7534,0
3346933,24:54:00,24:54:00,6799,7,2456.2415,0
3346933,24:54:00,24:54:00,6801,8,2839.9673,0
3346933,24:55:00,24:55:00,16123,9,3022.134,
3346933,24:55:00,24:55:00,4643,10,3551.9272,0
3346933,24:56:00,24:56:00,4645,11,3825.185,0
3346933,24:57:00,24:57:00,4647,12,4212.2354,0
3346933,24:57:00,24:57:00,4648,13,4435.8745,0
3346933,24:57:00,24:57:00,4649,14,4548.7334,0
3346933,24:58:00,24:58:00,4650,15,4791.2505,0
3346933,24:58:00,24:58:00,4652,16,5008.62,0
3346933,24:59:00,24:59:00,4654,17,5418.883,0
3346933,24:59:00,24:59:00,4655,18,5685.764,0
3346933,25:00:00,25:00:00,4656,19,5952.618,0
3346933,25:01:00,25:01:00,4532,20,6277.5444,
3346933,25:01:00,25:01:00,4533,21,6630.4854,0
3346933,25:01:00,25:01:00,4535,22,6862.236,0
3346933,25:02:00,25:02:00,16541,23,7149.5083,0
3346933,25:02:00,25:02:00,4537,24,7285.725,0
3346933,25:03:00,25:03:00,4539,25,7567.575,0
3346933,25:04:00,25:04:00,10460,26,8484.541,0
3346933,25:05:00,25:05:00,10461,27,8855.567,0
3346933,25:06:00,25:06:00,13642,28,9483.821,0
3346933,25:08:00,25:08:00,16211,29,10464.121,0
3346933,25:09:00,25:09:00,16300,30,11302.817,0
3346933,25:09:00,25:09:00,16212,31,11521.874,0
3346933,25:11:00,25:11:00,6747,32,12187.182,
3346933,25:13:00,25:13:00,15752,34,13507.51,0
3346933,25:14:00,25:14:00,16022,35,14017.41,0
3346933,25:15:00,25:15:00,16116,37,14847.148,0
3346933,25:16:00,25:16:00,13410,38,15098.661,0
3346933,25:17:00,25:17:00,5792,39,15605.92,
3346933,25:17:00,25:17:00,16086,40,15902.751,0
3346933,25:18:00,25:18:00,15862,41,16285.317,0
3346933,25:19:00,25:19:00,5791,42,16681.332,0
3346933,25:20:00,25:20:00,14904,43,17261.516,0
3346933,25:21:00,25:21:00,16114,44,17803.691,0
3346933,25:21:00,25:21:00,16111,45,18157.32,0
3346933,25:22:00,25:22:00,16313,46,18664.584,0
3346933,25:23:00,25:23:00,6683,47,19275.164,0
3346933,25:24:00,25:24:00,6685,48,19661.195,0
3346933,25:25:00,25:25:00,14729,49,19881.316,0
3346933,25:25:00,25:25:00,6506,50,20364.426,0
3346933,25:26:00,25:26:00,14730,51,20688.217,0
3346933,25:27:00,25:27:00,6688,52,21057.264,0
3346933,25:28:00,25:28:00,10126,53,21487.436,0
3346933,25:28:00,25:28:00,10164,54,21711.916,0
3346933,25:28:00,25:28:00,16465,55,21867.027,0
3346933,25:29:00,25:29:00,16298,56,22450.521,0
3346933,25:30:00,25:30:00,16297,57,22557.04,0
3346933,25:30:00,25:30:00,3693,58,22968.55,0
3346933,25:32:00,25:32:00,16146,59,23510.55,
3346934,23:50:00,23:50:00,6649,1,0,
3346934,23:50:00,23:50:00,15489,2,263.42053,0
3346934,23:51:00,23:51:00,6793,3,871.54297,0
3346934,23:51:00,23:51:00,6794,4,1212.0962,0
3346934,23:52:00,23:52:00,6796,5,1593.703,0
3346934,23:53:00,23:53:00,6797,6,2052.7534,0
3346934,23:54:00,23:54:00,6799,7,2456.2415,0
3346934,23:54:00,23:54:00,6801,8,2839.9673,0
3346934,23:55:00,23:55:00,16123,9,3022.134,
3346934,23:55:00,23:55:00,4643,10,3551.9272,0
3346934,23:56:00,23:56:00,4645,11,3825.185,0
3346934,23:57:00,23:57:00,4647,12,4212.2354,0
3346934,23:57:00,23:57:00,4648,13,4435.8745,0
3346934,23:57:00,23:57:00,4649,14,4548.7334,0
3346934,23:58:00,23:58:00,4650,15,4791.2505,0
3346934,23:58:00,23:58:00,4652,16,5008.62,0
3346934,23:59:00,23:59:00,4654,17,5418.883,0
3346934,23:59:00,23:59:00,4655,18,5685.764,0
3346934,24:00:00,24:00:00,4656,19,5952.618,0
3346934,24:01:00,24:01:00,4532,20,6277.5444,
3346934,24:01:00,24:01:00,4533,21,6630.4854,0
3346934,24:01:00,24:01:00,4535,22,6862.236,0
3346934,24:02:00,24:02:00,16541,23,7149.5083,0
3346934,24:02:00,24:02:00,4537,24,7285.725,0
3346934,24:03:00,24:03:00,4539,25,7567.575,0
3346934,24:04:00,24:04:00,10460,26,8484.541,0
3346934,24:05:00,24:05:00,10461,27,8855.567,0
3346934,24:06:00,24:06:00,13642,28,9483.821,0
3346934,24:08:00,24:08:00,16211,29,10464.121,0
3346934,24:09:00,24:09:00,16300,30,11302.817,0
3346934,24:09:00,24:09:00,16212,31,11521.874,0
3346934,24:11:00,24:11:00,6747,32,12187.182,
3346934,24:13:00,24:13:00,15752,34,13507.51,0
3346934,24:14:00,24:14:00,16022,35,14017.41,0
3346934,24:15:00,24:15:00,16116,37,14847.148,0
3346934,24:16:00,24:16:00,13410,38,15098.661,0
3346934,24:17:00,24:17:00,5792,39,15605.92,
3346934,24:17:00,24:17:00,16086,40,15902.751,0
3346934,24:18:00,24:18:00,15862,41,16285.317,0
3346934,24:19:00,24:19:00,5791,42,16681.332,0
3346934,24:20:00,24:20:00,14904,43,17261.516,0
3346934,24:21:00,24:21:00,16114,44,17803.691,0
3346934,24:21:00,24:21:00,16111,45,18157.32,0
3346934,24:22:00,24:22:00,16313,46,18664.584,0
3346934,24:23:00,24:23:00,6683,47,19275.164,0
3346934,24:24:00,24:24:00,6685,48,19661.195,0
3346934,24:25:00,24:25:00,14729,49,19881.316,0
3346934,24:25:00,24:25:00,6506,50,20364.426,0
3346934,24:26:00,24:26:00,14730,51,20688.217,0
3346934,24:27:00,24:27:00,6688,52,21057.264,0
3346934,24:28:00,24:28:00,10126,53,21487.436,0
3346934,24:28:00,24:28:00,10164,54,21711.916,0
3346934,24:28:00,24:28:00,16465,55,21867.027,0
3346934,24:29:00,24:29:00,16298,56,22450.521,0
3346934,24:30:00,24:30:00,16297,57,22557.04,0
3346934,24:30:00,24:30:00,3693,58,22968.55,0
3346934,24:32:00,24:32:00,16146,59,23510.55,
3346937,20:50:00,20:50:00,6649,1,0,
3346937,20:50:00,20:50:00,15489,2,263.42053,0
3346937,20:51:00,20:51:00,6793,3,871.54297,0
3346937,20:51:00,20:51:00,6794,4,1212.0962,0
3346937,20:52:00,20:52:00,6796,5,1593.703,0
3346937,20:53:00,20:53:00,6797,6,2052.7534,0
3346937,20:54:00,20:54:00,6799,7,2456.2415,0
3346937,20:54:00,20:54:00,6801,8,2839.9673,0
3346937,20:55:00,20:55:00,16123,9,3022.134,
3346937,20:55:00,20:55:00,4643,10,3551.9272,0
3346937,20:56:00,20:56:00,4645,11,3825.185,0
3346937,20:57:00,20:57:00,4647,12,4212.2354,0
3346937,20:57:00,20:57:00,4648,13,4435.8745,0
3346937,20:57:00,20:57:00,4649,14,4548.7334,0
3346937,20:58:00,20:58:00,4650,15,4791.2505,0
3346937,20:58:00,20:58:00,4652,16,5008.62,0
3346937,20:59:00,20:59:00,4654,17,5418.883,0
3346937,20:59:00,20:59:00,4655,18,5685.764,0
3346937,21:00:00,21:00:00,4656,19,5952.618,0
3346937,21:01:00,21:01:00,4532,20,6277.5444,
3346937,21:01:00,21:01:00,4533,21,6630.4854,0
3346937,21:01:00,21:01:00,4535,22,6862.236,0
3346937,21:02:00,21:02:00,16541,23,7149.5083,0
3346937,21:02:00,21:02:00,4537,24,7285.725,0
3346937,21:03:00,21:03:00,4539,25,7567.575,0
3346937,21:04:00,21:04:00,10460,26,8484.541,0
3346937,21:05:00,21:05:00,10461,27,8855.567,0
3346937,21:06:00,21:06:00,13642,28,9483.821,0
3346937,21:08:00,21:08:00,16211,29,10464.121,0
3346937,21:09:00,21:09:00,16300,30,11302.817,0
3346937,21:09:00,21:09:00,16212,31,11521.874,0
3346937,21:11:00,21:11:00,6747,32,12187.182,
3346937,21:13:00,21:13:00,15752,34,13507.51,0
3346937,21:14:00,21:14:00,16022,35,14017.41,0
3346937,21:15:00,21:15:00,16116,37,14847.148,0
3346937,21:16:00,21:16:00,13410,38,15098.661,0
3346937,21:17:00,21:17:00,5792,39,15605.92,
3346937,21:17:00,21:17:00,16086,40,15902.751,0
3346937,21:18:00,21:18:00,15862,41,16285.317,0
3346937,21:19:00,21:19:00,5791,42,16681.332,0
3346937,21:20:00,21:20:00,14904,43,17261.516,0
3346937,21:21:00,21:21:00,16114,44,17803.691,0
3346937,21:21:00,21:21:00,16111,45,18157.32,0
3346937,21:22:00,21:22:00,16313,46,18664.584,0
3346937,21:23:00,21:23:00,6683,47,19275.164,0
3346937,21:24:00,21:24:00,6685,48,19661.195,0
3346937,21:25:00,21:25:00,14729,49,19881.316,0
3346937,21:25:00,21:25:00,6506,50,20364.426,0
3346937,21:26:00,21:26:00,14730,51,20688.217,0
3346937,21:27:00,21:27:00,6688,52,21057.264,0
3346937,21:28:00,21:28:00,10126,53,21487.436,0
3346937,21:28:00,21:28:00,10164,54,21711.916,0
3346937,21:28:00,21:28:00,16465,55,21867.027,0
3346937,21:29:00,21:29:00,16298,56,22450.521,0
3346937,21:30:00,21:30:00,16297,57,22557.04,0
3346937,21:30:00,21:30:00,3693,58,22968.55,0
3346937,21:32:00,21:32:00,16146,59,23510.55,
3346938,19:50:00,19:50:00,6649,1,0,
3346938,19:50:00,19:50:00,15489,2,263.42053,0
3346938,19:51:00,19:51:00,6793,3,871.54297,0
3346938,19:51:00,19:51:00,6794,4,1212.0962,0
3346938,19:52:00,19:52:00,6796,5,1593.703,0
3346938,19:53:00,19:53:00,6797,6,2052.7534,0
3346938,19:54:00,19:54:00,6799,7,2456.2415,0
3346938,19:54:00,19:54:00,6801,8,2839.9673,0
3346938,19:55:00,19:55:00,16123,9,3022.134,
3346938,19:55:00,19:55:00,4643,10,3551.9272,0
3346938,19:56:00,19:56:00,4645,11,3825.185,0
3346938,19:57:00,19:57:00,4647,12,4212.2354,0
3346938,19:57:00,19:57:00,4648,13,4435.8745,0
3346938,19:57:00,19:57:00,4649,14,4548.7334,0
3346938,19:58:00,19:58:00,4650,15,4791.2505,0
3346938,19:58:00,19:58:00,4652,16,5008.62,0
3346938,19:59:00,19:59:00,4654,17,5418.883,0
3346938,19:59:00,19:59:00,4655,18,5685.764,0
3346938,20:00:00,20:00:00,4656,19,5952.618,0
3346938,20:01:00,20:01:00,4532,20,6277.5444,
3346938,20:01:00,20:01:00,4533,21,6630.4854,0
3346938,20:01:00,20:01:00,4535,22,6862.236,0
3346938,20:02:00,20:02:00,16541,23,7149.5083,0
3346938,20:02:00,20:02:00,4537,24,7285.725,0
3346938,20:03:00,20:03:00,4539,25,7567.575,0
3346938,20:04:00,20:04:00,10460,26,8484.541,0
3346938,20:05:00,20:05:00,10461,27,8855.567,0
3346938,20:06:00,20:06:00,13642,28,9483.821,0
3346938,20:08:00,20:08:00,16211,29,10464.121,0
3346938,20:09:00,20:09:00,16300,30,11302.817,0
3346938,20:09:00,20:09:00,16212,31,11521.874,0
3346938,20:11:00,20:11:00,6747,32,12187.182,
3346938,20:13:00,20:13:00,15752,34,13507.51,0
3346938,20:14:00,20:14:00,16022,35,14017.41,0
3346938,20:15:00,20:15:00,16116,37,14847.148,0
3346938,20:16:00,20:16:00,13410,38,15098.661,0
3346938,20:17:00,20:17:00,5792,39,15605.92,
3346938,20:17:00,20:17:00,16086,40,15902.751,0
3346938,20:18:00,20:18:00,15862,41,16285.317,0
3346938,20:19:00,20:19:00,5791,42,16681.332,0
3346938,20:20:00,20:20:00,14904,43,17261.516,0
3346938,20:21:00,20:21:00,16114,44,17803.691,0
3346938,20:21:00,20:21:00,16111,45,18157.32,0
3346938,20:22:00,20:22:00,16313,46,18664.584,0
3346938,20:23:00,20:23:00,6683,47,19275.164,0
3346938,20:24:00,20:24:00,6685,48,19661.195,0
3346938,20:25:00,20:25:00,14729,49,19881.316,0
3346938,20:25:00,20:25:00,6506,50,20364.426,0
3346938,20:26:00,20:26:00,14730,51,20688.217,0
3346938,20:27:00,20:27:00,6688,52,21057.264,0
3346938,20:28:00,20:28:00,10126,53,21487.436,0
3346938,20:28:00,20:28:00,10164,54,21711.916,0
3346938,20:28:00,20:28:00,16465,55,21867.027,0
3346938,20:29:00,20:29:00,16298,56,22450.521,0
3346938,20:30:00,20:30:00,16297,57,22557.04,0
3346938,20:30:00,20:30:00,3693,58,22968.55,0
3346938,20:32:00,20:32:00,16146,59,23510.55,
3346939,04:50:00,04:50:00,6649,1,0,
3346939,04:50:00,04:50:00,15489,2,263.42053,0
3346939,04:51:00,04:51:00,6793,3,871.54297,0
3346939,04:51:00,04:51:00,6794,4,1212.0962,0
3346939,04:52:00,04:52:00,6796,5,1593.703,0
3346939,04:53:00,04:53:00,6797,6,2052.7534,0
3346939,04:54:00,04:54:00,6799,7,2456.2415,0
3346939,04:54:00,04:54:00,6801,8,2839.9673,0
3346939,04:55:00,04:55:00,16123,9,3022.134,
3346939,04:55:00,04:55:00,4643,10,3551.9272,0
3346939,04:56:00,04:56:00,4645,11,3825.185,0
3346939,04:57:00,04:57:00,4647,12,4212.2354,0
3346939,04:57:00,04:57:00,4648,13,4435.8745,0
3346939,04:57:00,04:57:00,4649,14,4548.7334,0
3346939,04:58:00,04:58:00,4650,15,4791.2505,0
3346939,04:58:00,04:58:00,4652,16,5008.62,0
3346939,04:59:00,04:59:00,4654,17,5418.883,0
3346939,04:59:00,04:59:00,4655,18,5685.764,0
3346939,05:00:00,05:00:00,4656,19,5952.618,0
3346939,05:01:00,05:01:00,4532,20,6277.5444,
3346939,05:01:00,05:01:00,4533,21,6630.4854,0
3346939,05:01:00,05:01:00,4535,22,6862.236,0
3346939,05:02:00,05:02:00,16541,23,7149.5083,0
3346939,05:02:00,05:02:00,4537,24,7285.725,0
3346939,05:03:00,05:03:00,4539,25,7567.575,0
3346939,05:04:00,05:04:00,10460,26,8484.541,0
3346939,05:05:00,05:05:00,10461,27,8855.567,0
3346939,05:06:00,05:06:00,13642,28,9483.821,0
3346939,05:08:00,05:08:00,16211,29,10464.121,0
3346939,05:09:00,05:09:00,16300,30,11302.817,0
3346939,05:09:00,05:09:00,16212,31,11521.874,0
3346939,05:11:00,05:11:00,6747,32,12187.182,
3346939,05:13:00,05:13:00,15752,34,13507.51,0
3346939,05:14:00,05:14:00,16022,35,14017.41,0
3346939,05:15:00,05:15:00,16116,37,14847.148,0
3346939,05:16:00,05:16:00,13410,38,15098.661,0
3346939,05:17:00,05:17:00,5792,39,15605.92,
3346939,05:17:00,05:17:00,16086,40,15902.751,0
3346939,05:18:00,05:18:00,15862,41,16285.317,0
3346939,05:19:00,05:19:00,5791,42,16681.332,0
3346939,05:20:00,05:20:00,14904,43,17261.516,0
3346939,05:21:00,05:21:00,16114,44,17803.691,0
3346939,05:21:00,05:21:00,16111,45,18157.32,0
3346939,05:22:00,05:22:00,16313,46,18664.584,0
3346939,05:23:00,05:23:00,6683,47,19275.164,0
3346939,05:24:00,05:24:00,6685,48,19661.195,0
3346939,05:25:00,05:25:00,14729,49,19881.316,0
3346939,05:25:00,05:25:00,6506,50,20364.426,0
3346939,05:26:00,05:26:00,14730,51,20688.217,0
3346939,05:27:00,05:27:00,6688,52,21057.264,0
3346939,05:28:00,05:28:00,10126,53,21487.436,0
3346939,05:28:00,05:28:00,10164,54,21711.916,0
3346939,05:28:00,05:28:00,16465,55,21867.027,0
3346939,05:29:00,05:29:00,16298,56,22450.521,0
3346939,05:30:00,05:30:00,16297,57,22557.04,0
3346939,05:30:00,05:30:00,3693,58,22968.55,0
3346939,05:32:00,05:32:00,16146,59,23510.55,
3346943,07:50:00,07:50:00,6649,1,0,
3346943,07:50:00,07:50:00,15489,2,263.42053,0
3346943,07:51:00,07:51:00,6793,3,871.54297,0
3346943,07:51:00,07:51:00,6794,4,1212.0962,0
3346943,07:52:00,07:52:00,6796,5,1593.703,0
3346943,07:53:00,07:53:00,6797,6,2052.7534,0
3346943,07:54:00,07:54:00,6799,7,2456.2415,0
3346943,07:54:00,07:54:00,6801,8,2839.9673,0
3346943,07:55:00,07:55:00,16123,9,3022.134,
3346943,07:55:00,07:55:00,4643,10,3551.9272,0
3346943,07:56:00,07:56:00,4645,11,3825.185,0
3346943,07:57:00,07:57:00,4647,12,4212.2354,0
3346943,07:57:00,07:57:00,4648,13,4435.8745,0
3346943,07:57:00,07:57:00,4649,14,4548.7334,0
3346943,07:58:00,07:58:00,4650,15,4791.2505,0
3346943,07:58:00,07:58:00,4652,16,5008.62,0
3346943,07:59:00,07:59:00,4654,17,5418.883,0
3346943,07:59:00,07:59:00,4655,18,5685.764,0
3346943,08:00:00,08:00:00,4656,19,5952.618,0
3346943,08:01:00,08:01:00,4532,20,6277.5444,
3346943,08:01:00,08:01:00,4533,21,6630.4854,0
3346943,08:01:00,08:01:00,4535,22,6862.236,0
3346943,08:02:00,08:02:00,16541,23,7149.5083,0
3346943,08:02:00,08:02:00,4537,24,7285.725,0
3346943,08:03:00,08:03:00,4539,25,7567.575,0
3346943,08:04:00,08:04:00,10460,26,8484.541,0
3346943,08:05:00,08:05:00,10461,27,8855.567,0
3346943,08:06:00,08:06:00,13642,28,9483.821,0
3346943,08:08:00,08:08:00,16211,29,10464.121,0
3346943,08:09:00,08:09:00,16300,30,11302.817,0
3346943,08:09:00,08:09:00,16212,31,11521.874,0
3346943,08:11:00,08:11:00,6747,32,12187.182,
3346943,08:13:00,08:13:00,15752,34,13507.51,0
3346943,08:14:00,08:14:00,16022,35,14017.41,0
3346943,08:15:00,08:15:00,16116,37,14847.148,0
3346943,08:16:00,08:16:00,13410,38,15098.661,0
3346943,08:17:00,08:17:00,5792,39,15605.92,
3346943,08:17:00,08:17:00,16086,40,15902.751,0
3346943,08:18:00,08:18:00,15862,41,16285.317,0
3346943,08:19:00,08:19:00,5791,42,16681.332,0
3346943,08:20:00,08:20:00,14904,43,17261.516,0
3346943,08:21:00,08:21:00,16114,44,17803.691,0
3346943,08:21:00,08:21:00,16111,45,18157.32,0
3346943,08:22:00,08:22:00,16313,46,18664.584,0
3346943,08:23:00,08:23:00,6683,47,19275.164,0
3346943,08:24:00,08:24:00,6685,48,19661.195,0
3346943,08:25:00,08:25:00,14729,49,19881.316,0
3346943,08:25:00,08:25:00,6506,50,20364.426,0
3346943,08:26:00,08:26:00,14730,51,20688.217,0
3346943,08:27:00,08:27:00,6688,52,21057.264,0
3346943,08:28:00,08:28:00,10126,53,21487.436,0
3346943,08:28:00,08:28:00,10164,54,21711.916,0
3346943,08:28:00,08:28:00,16465,55,21867.027,0
3346943,08:29:00,08:29:00,16298,56,22450.521,0
3346943,08:30:00,08:30:00,16297,57,22557.04,0
3346943,08:30:00,08:30:00,3693,58,22968.55,0
3346943,08:32:00,08:32:00,16146,59,23510.55,
3346944,08:50:00,08:50:00,6649,1,0,
3346944,08:50:00,08:50:00,15489,2,263.42053,0
3346944,08:51:00,08:51:00,6793,3,871.54297,0
3346944,08:51:00,08:51:00,6794,4,1212.0962,0
3346944,08:52:00,08:52:00,6796,5,1593.703,0
3346944,08:53:00,08:53:00,6797,6,2052.7534,0
3346944,08:54:00,08:54:00,6799,7,2456.2415,0
3346944,08:54:00,08:54:00,6801,8,2839.9673,0
3346944,08:55:00,08:55:00,16123,9,3022.134,
3346944,08:55:00,08:55:00,4643,10,3551.9272,0
3346944,08:56:00,08:56:00,4645,11,3825.185,0
3346944,08:57:00,08:57:00,4647,12,4212.2354,0
3346944,08:57:00,08:57:00,4648,13,4435.8745,0
3346944,08:57:00,08:57:00,4649,14,4548.7334,0
3346944,08:58:00,08:58:00,4650,15,4791.2505,0
3346944,08:58:00,08:58:00,4652,16,5008.62,0
3346944,08:59:00,08:59:00,4654,17,5418.883,0
3346944,08:59:00,08:59:00,4655,18,5685.764,0
3346944,09:00:00,09:00:00,4656,19,5952.618,0
3346944,09:01:00,09:01:00,4532,20,6277.5444,
3346944,09:01:00,09:01:00,4533,21,6630.4854,0
3346944,09:01:00,09:01:00,4535,22,6862.236,0
3346944,09:02:00,09:02:00,16541,23,7149.5083,0
3346944,09:02:00,09:02:00,4537,24,7285.725,0
3346944,09:03:00,09:03:00,4539,25,7567.575,0
3346944,09:04:00,09:04:00,10460,26,8484.541,0
3346944,09:05:00,09:05:00,10461,27,8855.567,0
3346944,09:06:00,09:06:00,13642,28,9483.821,0
3346944,09:08:00,09:08:00,16211,29,10464.121,0
3346944,09:09:00,09:09:00,16300,30,11302.817,0
3346944,09:09:00,09:09:00,16212,31,11521.874,0
3346944,09:11:00,09:11:00,6747,32,12187.182,
3346944,09:13:00,09:13:00,15752,34,13507.51,0
3346944,09:14:00,09:14:00,16022,35,14017.41,0
3346944,09:15:00,09:15:00,16116,37,14847.148,0
3346944,09:16:00,09:16:00,13410,38,15098.661,0
3346944,09:17:00,09:17:00,5792,39,15605.92,
3346944,09:17:00,09:17:00,16086,40,15902.751,0
3346944,09:18:00,09:18:00,15862,41,16285.317,0
3346944,09:19:00,09:19:00,5791,42,16681.332,0
3346944,09:20:00,09:20:00,14904,43,17261.516,0
3346944,09:21:00,09:21:00,16114,44,17803.691,0
3346944,09:21:00,09:21:00,16111,45,18157.32,0
3346944,09:22:00,09:22:00,16313,46,18664.584,0
3346944,09:23:00,09:23:00,6683,47,19275.164,0
3346944,09:24:00,09:24:00,6685,48,19661.195,0
3346944,09:25:00,09:25:00,14729,49,19881.316,0
3346944,09:25:00,09:25:00,6506,50,20364.426,0
3346944,09:26:00,09:26:00,14730,51,20688.217,0
3346944,09:27:00,09:27:00,6688,52,21057.264,0
3346944,09:28:00,09:28:00,10126,53,21487.436,0
3346944,09:28:00,09:28:00,10164,54,21711.916,0
3346944,09:28:00,09:28:00,16465,55,21867.027,0
3346944,09:29:00,09:29:00,16298,56,22450.521,0
3346944,09:30:00,09:30:00,16297,57,22557.04,0
3346944,09:30:00,09:30:00,3693,58,22968.55,0
3346944,09:32:00,09:32:00,16146,59,23510.55,
3346946,10:50:00,10:50:00,6649,1,0,
3346946,10:50:00,10:50:00,15489,2,263.42053,0
3346946,10:51:00,10:51:00,6793,3,871.54297,0
3346946,10:51:00,10:51:00,6794,4,1212.0962,0
3346946,10:52:00,10:52:00,6796,5,1593.703,0
3346946,10:53:00,10:53:00,6797,6,2052.7534,0
3346946,10:54:00,10:54:00,6799,7,2456.2415,0
3346946,10:54:00,10:54:00,6801,8,2839.9673,0
3346946,10:55:00,10:55:00,16123,9,3022.134,
3346946,10:55:00,10:55:00,4643,10,3551.9272,0
3346946,10:56:00,10:56:00,4645,11,3825.185,0
3346946,10:57:00,10:57:00,4647,12,4212.2354,0
3346946,10:57:00,10:57:00,4648,13,4435.8745,0
3346946,10:57:00,10:57:00,4649,14,4548.7334,0
3346946,10:58:00,10:58:00,4650,15,4791.2505,0
3346946,10:58:00,10:58:00,4652,16,5008.62,0
3346946,10:59:00,10:59:00,4654,17,5418.883,0
3346946,10:59:00,10:59:00,4655,18,5685.764,0
3346946,11:00:00,11:00:00,4656,19,5952.618,0
3346946,11:01:00,11:01:00,4532,20,6277.5444,
3346946,11:01:00,11:01:00,4533,21,6630.4854,0
3346946,11:01:00,11:01:00,4535,22,6862.236,0
3346946,11:02:00,11:02:00,16541,23,7149.5083,0
3346946,11:02:00,11:02:00,4537,24,7285.725,0
3346946,11:03:00,11:03:00,4539,25,7567.575,0
3346946,11:04:00,11:04:00,10460,26,8484.541,0
3346946,11:05:00,11:05:00,10461,27,8855.567,0
3346946,11:06:00,11:06:00,13642,28,9483.821,0
3346946,11:08:00,11:08:00,16211,29,10464.121,0
3346946,11:09:00,11:09:00,16300,30,11302.817,0
3346946,11:09:00,11:09:00,16212,31,11521.874,0
3346946,11:11:00,11:11:00,6747,32,12187.182,
3346946,11:13:00,11:13:00,15752,34,13507.51,0
3346946,11:14:00,11:14:00,16022,35,14017.41,0
3346946,11:15:00,11:15:00,16116,37,14847.148,0
3346946,11:16:00,11:16:00,13410,38,15098.661,0
3346946,11:17:00,11:17:00,5792,39,15605.92,
3346946,11:17:00,11:17:00,16086,40,15902.751,0
3346946,11:18:00,11:18:00,15862,41,16285.317,0
3346946,11:19:00,11:19:00,5791,42,16681.332,0
3346946,11:20:00,11:20:00,14904,43,17261.516,0
3346946,11:21:00,11:21:00,16114,44,17803.691,0
3346946,11:21:00,11:21:00,16111,45,18157.32,0
3346946,11:22:00,11:22:00,16313,46,18664.584,0
3346946,11:23:00,11:23:00,6683,47,19275.164,0
3346946,11:24:00,11:24:00,6685,48,19661.195,0
3346946,11:25:00,11:25:00,14729,49,19881.316,0
3346946,11:25:00,11:25:00,6506,50,20364.426,0
3346946,11:26:00,11:26:00,14730,51,20688.217,0
3346946,11:27:00,11:27:00,6688,52,21057.264,0
3346946,11:28:00,11:28:00,10126,53,21487.436,0
3346946,11:28:00,11:28:00,10164,54,21711.916,0
3346946,11:28:00,11:28:00,16465,55,21867.027,0
3346946,11:29:00,11:29:00,16298,56,22450.521,0
3346946,11:30:00,11:30:00,16297,57,22557.04,0
3346946,11:30:00,11:30:00,3693,58,22968.55,0
3346946,11:32:00,11:32:00,16146,59,23510.55,
3346947,11:50:00,11:50:00,6649,1,0,
3346947,11:50:00,11:50:00,15489,2,263.42053,0
3346947,11:51:00,11:51:00,6793,3,871.54297,0
3346947,11:51:00,11:51:00,6794,4,1212.0962,0
3346947,11:52:00,11:52:00,6796,5,1593.703,0
3346947,11:53:00,11:53:00,6797,6,2052.7534,0
3346947,11:54:00,11:54:00,6799,7,2456.2415,0
3346947,11:54:00,11:54:00,6801,8,2839.9673,0
3346947,11:55:00,11:55:00,16123,9,3022.134,
3346947,11:55:00,11:55:00,4643,10,3551.9272,0
3346947,11:56:00,11:56:00,4645,11,3825.185,0
3346947,11:57:00,11:57:00,4647,12,4212.2354,0
3346947,11:57:00,11:57:00,4648,13,4435.8745,0
3346947,11:57:00,11:57:00,4649,14,4548.7334,0
3346947,11:58:00,11:58:00,4650,15,4791.2505,0
3346947,11:58:00,11:58:00,4652,16,5008.62,0
3346947,11:59:00,11:59:00,4654,17,5418.883,0
3346947,11:59:00,11:59:00,4655,18,5685.764,0
3346947,12:00:00,12:00:00,4656,19,5952.618,0
3346947,12:01:00,12:01:00,4532,20,6277.5444,
3346947,12:01:00,12:01:00,4533,21,6630.4854,0
3346947,12:01:00,12:01:00,4535,22,6862.236,0
3346947,12:02:00,12:02:00,16541,23,7149.5083,0
3346947,12:02:00,12:02:00,4537,24,7285.725,0
3346947,12:03:00,12:03:00,4539,25,7567.575,0
3346947,12:04:00,12:04:00,10460,26,8484.541,0
3346947,12:05:00,12:05:00,10461,27,8855.567,0
3346947,12:06:00,12:06:00,13642,28,9483.821,0
3346947,12:08:00,12:08:00,16211,29,10464.121,0
3346947,12:09:00,12:09:00,16300,30,11302.817,0
3346947,12:09:00,12:09:00,16212,31,11521.874,0
3346947,12:11:00,12:11:00,6747,32,12187.182,
3346947,12:13:00,12:13:00,15752,34,13507.51,0
3346947,12:14:00,12:14:00,16022,35,14017.41,0
3346947,12:15:00,12:15:00,16116,37,14847.148,0
3346947,12:16:00,12:16:00,13410,38,15098.661,0
3346947,12:17:00,12:17:00,5792,39,15605.92,
3346947,12:17:00,12:17:00,16086,40,15902.751,0
3346947,12:18:00,12:18:00,15862,41,16285.317,0
3346947,12:19:00,12:19:00,5791,42,16681.332,0
3346947,12:20:00,12:20:00,14904,43,17261.516,0
3346947,12:21:00,12:21:00,16114,44,17803.691,0
3346947,12:21:00,12:21:00,16111,45,18157.32,0
3346947,12:22:00,12:22:00,16313,46,18664.584,0
3346947,12:23:00,12:23:00,6683,47,19275.164,0
3346947,12:24:00,12:24:00,6685,48,19661.195,0
3346947,12:25:00,12:25:00,14729,49,19881.316,0
3346947,12:25:00,12:25:00,6506,50,20364.426,0
3346947,12:26:00,12:26:00,14730,51,20688.217,0
3346947,12:27:00,12:27:00,6688,52,21057.264,0
3346947,12:28:00,12:28:00,10126,53,21487.436,0
3346947,12:28:00,12:28:00,10164,54,21711.916,0
3346947,12:28:00,12:28:00,16465,55,21867.027,0
3346947,12:29:00,12:29:00,16298,56,22450.521,0
3346947,12:30:00,12:30:00,16297,57,22557.04,0
3346947,12:30:00,12:30:00,3693,58,22968.55,0
3346947,12:32:00,12:32:00,16146,59,23510.55,
3346948,12:50:00,12:50:00,6649,1,0,
3346948,12:50:00,12:50:00,15489,2,263.42053,0
3346948,12:51:00,12:51:00,6793,3,871.54297,0
3346948,12:51:00,12:51:00,6794,4,1212.0962,0
3346948,12:52:00,12:52:00,6796,5,1593.703,0
3346948,12:53:00,12:53:00,6797,6,2052.7534,0
3346948,12:54:00,12:54:00,6799,7,2456.2415,0
3346948,12:54:00,12:54:00,6801,8,2839.9673,0
3346948,12:55:00,12:55:00,16123,9,3022.134,
3346948,12:55:00,12:55:00,4643,10,3551.9272,0
3346948,12:56:00,12:56:00,4645,11,3825.185,0
3346948,12:57:00,12:57:00,4647,12,4212.2354,0
3346948,12:57:00,12:57:00,4648,13,4435.8745,0
3346948,12:57:00,12:57:00,4649,14,4548.7334,0
3346948,12:58:00,12:58:00,4650,15,4791.2505,0
3346948,12:58:00,12:58:00,4652,16,5008.62,0
3346948,12:59:00,12:59:00,4654,17,5418.883,0
3346948,12:59:00,12:59:00,4655,18,5685.764,0
3346948,13:00:00,13:00:00,4656,19,5952.618,0
3346948,13:01:00,13:01:00,4532,20,6277.5444,
3346948,13:01:00,13:01:00,4533,21,6630.4854,0
3346948,13:01:00,13:01:00,4535,22,6862.236,0
3346948,13:02:00,13:02:00,16541,23,7149.5083,0
3346948,13:02:00,13:02:00,4537,24,7285.725,0
3346948,13:03:00,13:03:00,4539,25,7567.575,0
3346948,13:04:00,13:04:00,10460,26,8484.541,0
3346948,13:05:00,13:05:00,10461,27,8855.567,0
3346948,13:06:00,13:06:00,13642,28,9483.821,0
3346948,13:08:00,13:08:00,16211,29,10464.121,0
3346948,13:09:00,13:09:00,16300,30,11302.817,0
3346948,13:09:00,13:09:00,16212,31,11521.874,0
3346948,13:11:00,13:11:00,6747,32,12187.182,
3346948,13:13:00,13:13:00,15752,34,13507.51,0
3346948,13:14:00,13:14:00,16022,35,14017.41,0
3346948,13:15:00,13:15:00,16116,37,14847.148,0
3346948,13:16:00,13:16:00,13410,38,15098.661,0
3346948,13:17:00,13:17:00,5792,39,15605.92,
3346948,13:17:00,13:17:00,16086,40,15902.751,0
3346948,13:18:00,13:18:00,15862,41,16285.317,0
3346948,13:19:00,13:19:00,5791,42,16681.332,0
3346948,13:20:00,13:20:00,14904,43,17261.516,0
3346948,13:21:00,13:21:00,16114,44,17803.691,0
3346948,13:21:00,13:21:00,16111,45,18157.32,0
3346948,13:22:00,13:22:00,16313,46,18664.584,0
3346948,13:23:00,13:23:00,6683,47,19275.164,0
3346948,13:24:00,13:24:00,6685,48,19661.195,0
3346948,13:25:00,13:25:00,14729,49,19881.316,0
3346948,13:25:00,13:25:00,6506,50,20364.426,0
3346948,13:26:00,13:26:00,14730,51,20688.217,0
3346948,13:27:00,13:27:00,6688,52,21057.264,0
3346948,13:28:00,13:28:00,10126,53,21487.436,0
3346948,13:28:00,13:28:00,10164,54,21711.916,0
3346948,13:28:00,13:28:00,16465,55,21867.027,0
3346948,13:29:00,13:29:00,16298,56,22450.521,0
3346948,13:30:00,13:30:00,16297,57,22557.04,0
3346948,13:30:00,13:30:00,3693,58,22968.55,0
3346948,13:32:00,13:32:00,16146,59,23510.55,
3346858,05:10:00,05:10:00,6649,1,0,
3346858,05:10:00,05:10:00,15489,2,263.42053,0
3346858,05:11:00,05:11:00,6793,3,871.54297,0
3346858,05:11:00,05:11:00,6794,4,1212.0962,0
3346858,05:12:00,05:12:00,6796,5,1593.703,0
3346858,05:13:00,05:13:00,6797,6,2052.7534,0
3346858,05:14:00,05:14:00,6799,7,2456.2415,0
3346858,05:14:00,05:14:00,6801,8,2839.9673,0
3346858,05:15:00,05:15:00,16123,9,3022.134,
3346858,05:15:00,05:15:00,4643,10,3551.9272,0
3346858,05:16:00,05:16:00,4645,11,3825.185,0
3346858,05:17:00,05:17:00,4647,12,4212.2354,0
3346858,05:17:00,05:17:00,4648,13,4435.8745,0
3346858,05:17:00,05:17:00,4649,14,4548.7334,0
3346858,05:18:00,05:18:00,4650,15,4791.2505,0
3346858,05:18:00,05:18:00,4652,16,5008.62,0
3346858,05:19:00,05:19:00,4654,17,5418.883,0
3346858,05:19:00,05:19:00,4655,18,5685.764,0
3346858,05:20:00,05:20:00,4656,19,5952.618,0
3346858,05:21:00,05:21:00,4532,20,6277.5444,
3346858,05:21:00,05:21:00,4533,21,6630.4854,0
3346858,05:21:00,05:21:00,4535,22,6862.236,0
3346858,05:22:00,05:22:00,16541,23,7149.5083,0
3346858,05:22:00,05:22:00,4537,24,7285.725,0
3346858,05:23:00,05:23:00,4539,25,7567.575,0
3346858,05:24:00,05:24:00,10460,26,8484.541,0
3346858,05:25:00,05:25:00,10461,27,8855.567,0
3346858,05:26:00,05:26:00,13642,28,9483.821,0
3346858,05:28:00,05:28:00,16211,29,10464.121,0
3346858,05:29:00,05:29:00,16300,30,11302.817,0
3346858,05:29:00,05:29:00,16212,31,11521.874,0
3346858,05:31:00,05:31:00,6747,32,12187.182,
3346858,05:33:00,05:33:00,16085,33,13332.509,
3346858,05:33:00,05:33:00,15752,34,13780.824,0
3346858,05:34:00,05:34:00,16022,35,14290.724,0
3346858,05:35:00,05:35:00,16116,37,15120.462,0
3346858,05:36:00,05:36:00,13410,38,15371.976,0
3346858,05:37:00,05:37:00,5792,39,15879.233,
3346858,05:37:00,05:37:00,16086,40,16176.064,0
3346858,05:38:00,05:38:00,15862,41,16558.63,0
3346858,05:39:00,05:39:00,5791,42,16954.645,0
3346858,05:40:00,05:40:00,14904,43,17534.828,0
3346858,05:41:00,05:41:00,16114,44,18077.004,0
3346858,05:41:00,05:41:00,16111,45,18430.635,0
3346858,05:42:00,05:42:00,16313,46,18937.898,0
3346858,05:43:00,05:43:00,6683,47,19548.477,0
3346858,05:44:00,05:44:00,6685,48,19934.51,0
3346858,05:45:00,05:45:00,14729,49,20154.63,0
3346858,05:45:00,05:45:00,6506,50,20637.74,0
3346858,05:46:00,05:46:00,14730,51,20961.53,0
3346858,05:47:00,05:47:00,6688,52,21330.578,0
3346858,05:48:00,05:48:00,10126,53,21760.75,0
3346858,05:48:00,05:48:00,10164,54,21985.23,0
3346858,05:48:00,05:48:00,16465,55,22140.342,0
3346858,05:49:00,05:49:00,16298,56,22723.836,0
3346858,05:50:00,05:50:00,16297,57,22830.352,0
3346858,05:50:00,05:50:00,3693,58,23241.865,0
3346858,05:52:00,05:52:00,16146,59,23783.863,
3346853,15:10:00,15:10:00,6649,1,0,
3346853,15:10:00,15:10:00,15489,2,263.42053,0
3346853,15:11:00,15:11:00,6793,3,871.54297,0
3346853,15:11:00,15:11:00,6794,4,1212.0962,0
3346853,15:12:00,15:12:00,6796,5,1593.703,0
3346853,15:13:00,15:13:00,6797,6,2052.7534,0
3346853,15:14:00,15:14:00,6799,7,2456.2415,0
3346853,15:14:00,15:14:00,6801,8,2839.9673,0
3346853,15:15:00,15:15:00,16123,9,3022.134,
3346853,15:15:00,15:15:00,4643,10,3551.9272,0
3346853,15:16:00,15:16:00,4645,11,3825.185,0
3346853,15:17:00,15:17:00,4647,12,4212.2354,0
3346853,15:17:00,15:17:00,4648,13,4435.8745,0
3346853,15:17:00,15:17:00,4649,14,4548.7334,0
3346853,15:18:00,15:18:00,4650,15,4791.2505,0
3346853,15:18:00,15:18:00,4652,16,5008.62,0
3346853,15:19:00,15:19:00,4654,17,5418.883,0
3346853,15:19:00,15:19:00,4655,18,5685.764,0
3346853,15:20:00,15:20:00,4656,19,5952.618,0
3346853,15:21:00,15:21:00,4532,20,6277.5444,
3346853,15:21:00,15:21:00,4533,21,6630.4854,0
3346853,15:21:00,15:21:00,4535,22,6862.236,0
3346853,15:22:00,15:22:00,16541,23,7149.5083,0
3346853,15:22:00,15:22:00,4537,24,7285.725,0
3346853,15:23:00,15:23:00,4539,25,7567.575,0
3346853,15:24:00,15:24:00,10460,26,8484.541,0
3346853,15:25:00,15:25:00,10461,27,8855.567,0
3346853,15:26:00,15:26:00,13642,28,9483.821,0
3346853,15:28:00,15:28:00,16211,29,10464.121,0
3346853,15:29:00,15:29:00,16300,30,11302.817,0
3346853,15:29:00,15:29:00,16212,31,11521.874,0
3346853,15:31:00,15:31:00,6747,32,12187.182,
3346853,15:33:00,15:33:00,16085,33,13332.509,
3346853,15:33:00,15:33:00,15752,34,13780.824,0
3346853,15:34:00,15:34:00,16022,35,14290.724,0
3346853,15:39:00,15:39:00,14603,36,17295.658,
3346853,15:42:00,15:42:00,16116,37,19548.586,0
3346853,15:43:00,15:43:00,13410,38,19800.1,0
3346853,15:44:00,15:44:00,5792,39,20307.357,
3346853,15:44:00,15:44:00,16086,40,20604.188,0
3346853,15:45:00,15:45:00,15862,41,20986.756,0
3346853,15:46:00,15:46:00,5791,42,21382.77,0
3346853,15:47:00,15:47:00,14904,43,21962.953,0
3346853,15:48:00,15:48:00,16114,44,22505.129,0
3346853,15:48:00,15:48:00,16111,45,22858.758,0
3346853,15:49:00,15:49:00,16313,46,23366.021,0
3346853,15:50:00,15:50:00,6683,47,23976.602,0
3346853,15:51:00,15:51:00,6685,48,24362.633,0
3346853,15:52:00,15:52:00,14729,49,24582.754,0
3346853,15:52:00,15:52:00,6506,50,25065.863,0
3346853,15:53:00,15:53:00,14730,51,25389.654,0
3346853,15:54:00,15:54:00,6688,52,25758.701,0
3346853,15:55:00,15:55:00,10126,53,26188.873,0
3346853,15:55:00,15:55:00,10164,54,26413.354,0
3346853,15:55:00,15:55:00,16465,55,26568.465,0
3346853,15:56:00,15:56:00,16298,56,27151.959,0
3346853,15:57:00,15:57:00,16297,57,27258.475,0
3346853,15:57:00,15:57:00,3693,58,27669.988,0
3346853,15:59:00,15:59:00,16146,59,28211.986,
3346854,15:50:00,15:50:00,6649,1,0,
3346854,15:50:00,15:50:00,15489,2,263.42053,0
3346854,15:51:00,15:51:00,6793,3,871.54297,0
3346854,15:51:00,15:51:00,6794,4,1212.0962,0
3346854,15:52:00,15:52:00,6796,5,1593.703,0
3346854,15:53:00,15:53:00,6797,6,2052.7534,0
3346854,15:54:00,15:54:00,6799,7,2456.2415,0
3346854,15:54:00,15:54:00,6801,8,2839.9673,0
3346854,15:55:00,15:55:00,16123,9,3022.134,
3346854,15:55:00,15:55:00,4643,10,3551.9272,0
3346854,15:56:00,15:56:00,4645,11,3825.185,0
3346854,15:57:00,15:57:00,4647,12,4212.2354,0
3346854,15:57:00,15:57:00,4648,13,4435.8745,0
3346854,15:57:00,15:57:00,4649,14,4548.7334,0
3346854,15:58:00,15:58:00,4650,15,4791.2505,0
3346854,15:58:00,15:58:00,4652,16,5008.62,0
3346854,15:59:00,15:59:00,4654,17,5418.883,0
3346854,15:59:00,15:59:00,4655,18,5685.764,0
3346854,16:00:00,16:00:00,4656,19,5952.618,0
3346854,16:01:00,16:01:00,4532,20,6277.5444,
3346854,16:01:00,16:01:00,4533,21,6630.4854,0
3346854,16:01:00,16:01:00,4535,22,6862.236,0
3346854,16:02:00,16:02:00,16541,23,7149.5083,0
3346854,16:02:00,16:02:00,4537,24,7285.725,0
3346854,16:03:00,16:03:00,4539,25,7567.575,0
3346854,16:04:00,16:04:00,10460,26,8484.541,0
3346854,16:05:00,16:05:00,10461,27,8855.567,0
3346854,16:06:00,16:06:00,13642,28,9483.821,0
3346854,16:08:00,16:08:00,16211,29,10464.121,0
3346854,16:09:00,16:09:00,16300,30,11302.817,0
3346854,16:09:00,16:09:00,16212,31,11521.874,0
3346854,16:11:00,16:11:00,6747,32,12187.182,
3346854,16:13:00,16:13:00,16085,33,13332.509,
3346854,16:13:00,16:13:00,15752,34,13780.824,0
3346854,16:14:00,16:14:00,16022,35,14290.724,0
3346854,16:19:00,16:19:00,14603,36,17295.658,
3346854,16:22:00,16:22:00,16116,37,19548.586,0
3346854,16:23:00,16:23:00,13410,38,19800.1,0
3346854,16:24:00,16:24:00,5792,39,20307.357,
3346854,16:24:00,16:24:00,16086,40,20604.188,0
3346854,16:25:00,16:25:00,15862,41,20986.756,0
3346854,16:26:00,16:26:00,5791,42,21382.77,0
3346854,16:27:00,16:27:00,14904,43,21962.953,0
3346854,16:28:00,16:28:00,16114,44,22505.129,0
3346854,16:28:00,16:28:00,16111,45,22858.758,0
3346854,16:29:00,16:29:00,16313,46,23366.021,0
3346854,16:30:00,16:30:00,6683,47,23976.602,0
3346854,16:31:00,16:31:00,6685,48,24362.633,0
3346854,16:32:00,16:32:00,14729,49,24582.754,0
3346854,16:32:00,16:32:00,6506,50,25065.863,0
3346854,16:33:00,16:33:00,14730,51,25389.654,0
3346854,16:34:00,16:34:00,6688,52,25758.701,0
3346854,16:35:00,16:35:00,10126,53,26188.873,0
3346854,16:35:00,16:35:00,10164,54,26413.354,0
3346854,16:35:00,16:35:00,16465,55,26568.465,0
3346854,16:36:00,16:36:00,16298,56,27151.959,0
3346854,16:37:00,16:37:00,16297,57,27258.475,0
3346854,16:37:00,16:37:00,3693,58,27669.988,0
3346854,16:39:00,16:39:00,16146,59,28211.986,
3346855,16:30:00,16:30:00,6649,1,0,
3346855,16:30:00,16:30:00,15489,2,263.42053,0
3346855,16:31:00,16:31:00,6793,3,871.54297,0
3346855,16:31:00,16:31:00,6794,4,1212.0962,0
3346855,16:32:00,16:32:00,6796,5,1593.703,0
3346855,16:33:00,16:33:00,6797,6,2052.7534,0
3346855,16:34:00,16:34:00,6799,7,2456.2415,0
3346855,16:34:00,16:34:00,6801,8,2839.9673,0
3346855,16:35:00,16:35:00,16123,9,3022.134,
3346855,16:35:00,16:35:00,4643,10,3551.9272,0
3346855,16:36:00,16:36:00,4645,11,3825.185,0
3346855,16:37:00,16:37:00,4647,12,4212.2354,0
3346855,16:37:00,16:37:00,4648,13,4435.8745,0
3346855,16:37:00,16:37:00,4649,14,4548.7334,0
3346855,16:38:00,16:38:00,4650,15,4791.2505,0
3346855,16:38:00,16:38:00,4652,16,5008.62,0
3346855,16:39:00,16:39:00,4654,17,5418.883,0
3346855,16:39:00,16:39:00,4655,18,5685.764,0
3346855,16:40:00,16:40:00,4656,19,5952.618,0
3346855,16:41:00,16:41:00,4532,20,6277.5444,
3346855,16:41:00,16:41:00,4533,21,6630.4854,0
3346855,16:41:00,16:41:00,4535,22,6862.236,0
3346855,16:42:00,16:42:00,16541,23,7149.5083,0
3346855,16:42:00,16:42:00,4537,24,7285.725,0
3346855,16:43:00,16:43:00,4539,25,7567.575,0
3346855,16:44:00,16:44:00,10460,26,8484.541,0
3346855,16:45:00,16:45:00,10461,27,8855.567,0
3346855,16:46:00,16:46:00,13642,28,9483.821,0
3346855,16:48:00,16:48:00,16211,29,10464.121,0
3346855,16:49:00,16:49:00,16300,30,11302.817,0
3346855,16:49:00,16:49:00,16212,31,11521.874,0
3346855,16:51:00,16:51:00,6747,32,12187.182,
3346855,16:53:00,16:53:00,16085,33,13332.509,
3346855,16:53:00,16:53:00,15752,34,13780.824,0
3346855,16:54:00,16:54:00,16022,35,14290.724,0
3346855,16:59:00,16:59:00,14603,36,17295.658,
3346855,17:02:00,17:02:00,16116,37,19548.586,0
3346855,17:03:00,17:03:00,13410,38,19800.1,0
3346855,17:04:00,17:04:00,5792,39,20307.357,
3346855,17:04:00,17:04:00,16086,40,20604.188,0
3346855,17:05:00,17:05:00,15862,41,20986.756,0
3346855,17:06:00,17:06:00,5791,42,21382.77,0
3346855,17:07:00,17:07:00,14904,43,21962.953,0
3346855,17:08:00,17:08:00,16114,44,22505.129,0
3346855,17:08:00,17:08:00,16111,45,22858.758,0
3346855,17:09:00,17:09:00,16313,46,23366.021,0
3346855,17:10:00,17:10:00,6683,47,23976.602,0
3346855,17:11:00,17:11:00,6685,48,24362.633,0
3346855,17:12:00,17:12:00,14729,49,24582.754,0
3346855,17:12:00,17:12:00,6506,50,25065.863,0
3346855,17:13:00,17:13:00,14730,51,25389.654,0
3346855,17:14:00,17:14:00,6688,52,25758.701,0
3346855,17:15:00,17:15:00,10126,53,26188.873,0
3346855,17:15:00,17:15:00,10164,54,26413.354,0
3346855,17:15:00,17:15:00,16465,55,26568.465,0
3346855,17:16:00,17:16:00,16298,56,27151.959,0
3346855,17:17:00,17:17:00,16297,57,27258.475,0
3346855,17:17:00,17:17:00,3693,58,27669.988,0
3346855,17:19:00,17:19:00,16146,59,28211.986,
3346859,05:50:00,05:50:00,6649,1,0,
3346859,05:50:00,05:50:00,15489,2,263.42053,0
3346859,05:51:00,05:51:00,6793,3,871.54297,0
3346859,05:51:00,05:51:00,6794,4,1212.0962,0
3346859,05:52:00,05:52:00,6796,5,1593.703,0
3346859,05:53:00,05:53:00,6797,6,2052.7534,0
3346859,05:54:00,05:54:00,6799,7,2456.2415,0
3346859,05:54:00,05:54:00,6801,8,2839.9673,0
3346859,05:55:00,05:55:00,16123,9,3022.134,
3346859,05:55:00,05:55:00,4643,10,3551.9272,0
3346859,05:56:00,05:56:00,4645,11,3825.185,0
3346859,05:57:00,05:57:00,4647,12,4212.2354,0
3346859,05:57:00,05:57:00,4648,13,4435.8745,0
3346859,05:57:00,05:57:00,4649,14,4548.7334,0
3346859,05:58:00,05:58:00,4650,15,4791.2505,0
3346859,05:58:00,05:58:00,4652,16,5008.62,0
3346859,05:59:00,05:59:00,4654,17,5418.883,0
3346859,05:59:00,05:59:00,4655,18,5685.764,0
3346859,06:00:00,06:00:00,4656,19,5952.618,0
3346859,06:01:00,06:01:00,4532,20,6277.5444,
3346859,06:01:00,06:01:00,4533,21,6630.4854,0
3346859,06:01:00,06:01:00,4535,22,6862.236,0
3346859,06:02:00,06:02:00,16541,23,7149.5083,0
3346859,06:02:00,06:02:00,4537,24,7285.725,0
3346859,06:03:00,06:03:00,4539,25,7567.575,0
3346859,06:04:00,06:04:00,10460,26,8484.541,0
3346859,06:05:00,06:05:00,10461,27,8855.567,0
3346859,06:06:00,06:06:00,13642,28,9483.821,0
3346859,06:08:00,06:08:00,16211,29,10464.121,0
3346859,06:09:00,06:09:00,16300,30,11302.817,0
3346859,06:09:00,06:09:00,16212,31,11521.874,0
3346859,06:11:00,06:11:00,6747,32,12187.182,
3346859,06:13:00,06:13:00,16085,33,13332.509,
3346859,06:13:00,06:13:00,15752,34,13780.824,0
3346859,06:14:00,06:14:00,16022,35,14290.724,0
3346859,06:19:00,06:19:00,14603,36,17295.658,
3346859,06:22:00,06:22:00,16116,37,19548.586,0
3346859,06:23:00,06:23:00,13410,38,19800.1,0
3346859,06:24:00,06:24:00,5792,39,20307.357,
3346859,06:24:00,06:24:00,16086,40,20604.188,0
3346859,06:25:00,06:25:00,15862,41,20986.756,0
3346859,06:26:00,06:26:00,5791,42,21382.77,0
3346859,06:27:00,06:27:00,14904,43,21962.953,0
3346859,06:28:00,06:28:00,16114,44,22505.129,0
3346859,06:28:00,06:28:00,16111,45,22858.758,0
3346859,06:29:00,06:29:00,16313,46,23366.021,0
3346859,06:30:00,06:30:00,6683,47,23976.602,0
3346859,06:31:00,06:31:00,6685,48,24362.633,0
3346859,06:32:00,06:32:00,14729,49,24582.754,0
3346859,06:32:00,06:32:00,6506,50,25065.863,0
3346859,06:33:00,06:33:00,14730,51,25389.654,0
3346859,06:34:00,06:34:00,6688,52,25758.701,0
3346859,06:35:00,06:35:00,10126,53,26188.873,0
3346859,06:35:00,06:35:00,10164,54,26413.354,0
3346859,06:35:00,06:35:00,16465,55,26568.465,0
3346859,06:36:00,06:36:00,16298,56,27151.959,0
3346859,06:37:00,06:37:00,16297,57,27258.475,0
3346859,06:37:00,06:37:00,3693,58,27669.988,0
3346859,06:39:00,06:39:00,16146,59,28211.986,
3346860,06:30:00,06:30:00,6649,1,0,
3346860,06:30:00,06:30:00,15489,2,263.42053,0
3346860,06:31:00,06:31:00,6793,3,871.54297,0
3346860,06:31:00,06:31:00,6794,4,1212.0962,0
3346860,06:32:00,06:32:00,6796,5,1593.703,0
3346860,06:33:00,06:33:00,6797,6,2052.7534,0
3346860,06:34:00,06:34:00,6799,7,2456.2415,0
3346860,06:34:00,06:34:00,6801,8,2839.9673,0
3346860,06:35:00,06:35:00,16123,9,3022.134,
3346860,06:35:00,06:35:00,4643,10,3551.9272,0
3346860,06:36:00,06:36:00,4645,11,3825.185,0
3346860,06:37:00,06:37:00,4647,12,4212.2354,0
3346860,06:37:00,06:37:00,4648,13,4435.8745,0
3346860,06:37:00,06:37:00,4649,14,4548.7334,0
3346860,06:38:00,06:38:00,4650,15,4791.2505,0
3346860,06:38:00,06:38:00,4652,16,5008.62,0
3346860,06:39:00,06:39:00,4654,17,5418.883,0
3346860,06:39:00,06:39:00,4655,18,5685.764,0
3346860,06:40:00,06:40:00,4656,19,5952.618,0
3346860,06:41:00,06:41:00,4532,20,6277.5444,
3346860,06:41:00,06:41:00,4533,21,6630.4854,0
3346860,06:41:00,06:41:00,4535,22,6862.236,0
3346860,06:42:00,06:42:00,16541,23,7149.5083,0
3346860,06:42:00,06:42:00,4537,24,7285.725,0
3346860,06:43:00,06:43:00,4539,25,7567.575,0
3346860,06:44:00,06:44:00,10460,26,8484.541,0
3346860,06:45:00,06:45:00,10461,27,8855.567,0
3346860,06:46:00,06:46:00,13642,28,9483.821,0
3346860,06:48:00,06:48:00,16211,29,10464.121,0
3346860,06:49:00,06:49:00,16300,30,11302.817,0
3346860,06:49:00,06:49:00,16212,31,11521.874,0
3346860,06:51:00,06:51:00,6747,32,12187.182,
3346860,06:53:00,06:53:00,16085,33,13332.509,
3346860,06:53:00,06:53:00,15752,34,13780.824,0
3346860,06:54:00,06:54:00,16022,35,14290.724,0
3346860,06:59:00,06:59:00,14603,36,17295.658,
3346860,07:02:00,07:02:00,16116,37,19548.586,0
3346860,07:03:00,07:03:00,13410,38,19800.1,0
3346860,07:04:00,07:04:00,5792,39,20307.357,
3346860,07:04:00,07:04:00,16086,40,20604.188,0
3346860,07:05:00,07:05:00,15862,41,20986.756,0
3346860,07:06:00,07:06:00,5791,42,21382.77,0
3346860,07:07:00,07:07:00,14904,43,21962.953,0
3346860,07:08:00,07:08:00,16114,44,22505.129,0
3346860,07:08:00,07:08:00,16111,45,22858.758,0
3346860,07:09:00,07:09:00,16313,46,23366.021,0
3346860,07:10:00,07:10:00,6683,47,23976.602,0
3346860,07:11:00,07:11:00,6685,48,24362.633,0
3346860,07:12:00,07:12:00,14729,49,24582.754,0
3346860,07:12:00,07:12:00,6506,50,25065.863,0
3346860,07:13:00,07:13:00,14730,51,25389.654,0
3346860,07:14:00,07:14:00,6688,52,25758.701,0
3346860,07:15:00,07:15:00,10126,53,26188.873,0
3346860,07:15:00,07:15:00,10164,54,26413.354,0
3346860,07:15:00,07:15:00,16465,55,26568.465,0
3346860,07:16:00,07:16:00,16298,56,27151.959,0
3346860,07:17:00,07:17:00,16297,57,27258.475,0
3346860,07:17:00,07:17:00,3693,58,27669.988,0
3346860,07:19:00,07:19:00,16146,59,28211.986,
3346861,07:10:00,07:10:00,6649,1,0,
3346861,07:10:00,07:10:00,15489,2,263.42053,0
3346861,07:11:00,07:11:00,6793,3,871.54297,0
3346861,07:11:00,07:11:00,6794,4,1212.0962,0
3346861,07:12:00,07:12:00,6796,5,1593.703,0
3346861,07:13:00,07:13:00,6797,6,2052.7534,0
3346861,07:14:00,07:14:00,6799,7,2456.2415,0
3346861,07:14:00,07:14:00,6801,8,2839.9673,0
3346861,07:15:00,07:15:00,16123,9,3022.134,
3346861,07:15:00,07:15:00,4643,10,3551.9272,0
3346861,07:16:00,07:16:00,4645,11,3825.185,0
3346861,07:17:00,07:17:00,4647,12,4212.2354,0
3346861,07:17:00,07:17:00,4648,13,4435.8745,0
3346861,07:17:00,07:17:00,4649,14,4548.7334,0
3346861,07:18:00,07:18:00,4650,15,4791.2505,0
3346861,07:18:00,07:18:00,4652,16,5008.62,0
3346861,07:19:00,07:19:00,4654,17,5418.883,0
3346861,07:19:00,07:19:00,4655,18,5685.764,0
3346861,07:20:00,07:20:00,4656,19,5952.618,0
3346861,07:21:00,07:21:00,4532,20,6277.5444,
3346861,07:21:00,07:21:00,4533,21,6630.4854,0
3346861,07:21:00,07:21:00,4535,22,6862.236,0
3346861,07:22:00,07:22:00,16541,23,7149.5083,0
3346861,07:22:00,07:22:00,4537,24,7285.725,0
3346861,07:23:00,07:23:00,4539,25,7567.575,0
3346861,07:24:00,07:24:00,10460,26,8484.541,0
3346861,07:25:00,07:25:00,10461,27,8855.567,0
3346861,07:26:00,07:26:00,13642,28,9483.821,0
3346861,07:28:00,07:28:00,16211,29,10464.121,0
3346861,07:29:00,07:29:00,16300,30,11302.817,0
3346861,07:29:00,07:29:00,16212,31,11521.874,0
3346861,07:31:00,07:31:00,6747,32,12187.182,
3346861,07:33:00,07:33:00,16085,33,13332.509,
3346861,07:33:00,07:33:00,15752,34,13780.824,0
3346861,07:34:00,07:34:00,16022,35,14290.724,0
3346861,07:39:00,07:39:00,14603,36,17295.658,
3346861,07:42:00,07:42:00,16116,37,19548.586,0
3346861,07:43:00,07:43:00,13410,38,19800.1,0
3346861,07:44:00,07:44:00,5792,39,20307.357,
3346861,07:44:00,07:44:00,16086,40,20604.188,0
3346861,07:45:00,07:45:00,15862,41,20986.756,0
3346861,07:46:00,07:46:00,5791,42,21382.77,0
3346861,07:47:00,07:47:00,14904,43,21962.953,0
3346861,07:48:00,07:48:00,16114,44,22505.129,0
3346861,07:48:00,07:48:00,16111,45,22858.758,0
3346861,07:49:00,07:49:00,16313,46,23366.021,0
3346861,07:50:00,07:50:00,6683,47,23976.602,0
3346861,07:51:00,07:51:00,6685,48,24362.633,0
3346861,07:52:00,07:52:00,14729,49,24582.754,0
3346861,07:52:00,07:52:00,6506,50,25065.863,0
3346861,07:53:00,07:53:00,14730,51,25389.654,0
3346861,07:54:00,07:54:00,6688,52,25758.701,0
3346861,07:55:00,07:55:00,10126,53,26188.873,0
3346861,07:55:00,07:55:00,10164,54,26413.354,0
3346861,07:55:00,07:55:00,16465,55,26568.465,0
3346861,07:56:00,07:56:00,16298,56,27151.959,0
3346861,07:57:00,07:57:00,16297,57,27258.475,0
3346861,07:57:00,07:57:00,3693,58,27669.988,0
3346861,07:59:00,07:59:00,16146,59,28211.986,
3346839,22:50:00,22:50:00,6649,1,0,
3346839,22:50:00,22:50:00,15489,2,263.42053,0
3346839,22:51:00,22:51:00,6793,3,871.54297,0
3346839,22:51:00,22:51:00,6794,4,1212.0962,0
3346839,22:52:00,22:52:00,6796,5,1593.703,0
3346839,22:53:00,22:53:00,6797,6,2052.7534,0
3346839,22:54:00,22:54:00,6799,7,2456.2415,0
3346839,22:54:00,22:54:00,6801,8,2839.9673,0
3346839,22:55:00,22:55:00,16123,9,3022.134,
3346839,22:55:00,22:55:00,4643,10,3551.9272,0
3346839,22:56:00,22:56:00,4645,11,3825.185,0
3346839,22:57:00,22:57:00,4647,12,4212.2354,0
3346839,22:57:00,22:57:00,4648,13,4435.8745,0
3346839,22:57:00,22:57:00,4649,14,4548.7334,0
3346839,22:58:00,22:58:00,4650,15,4791.2505,0
3346839,22:58:00,22:58:00,4652,16,5008.62,0
3346839,22:59:00,22:59:00,4654,17,5418.883,0
3346839,22:59:00,22:59:00,4655,18,5685.764,0
3346839,23:00:00,23:00:00,4656,19,5952.618,0
3346839,23:01:00,23:01:00,4532,20,6277.5444,
3346839,23:01:00,23:01:00,4533,21,6630.4854,0
3346839,23:01:00,23:01:00,4535,22,6862.236,0
3346839,23:02:00,23:02:00,16541,23,7149.5083,0
3346839,23:02:00,23:02:00,4537,24,7285.725,0
3346839,23:03:00,23:03:00,4539,25,7567.575,0
3346839,23:04:00,23:04:00,10460,26,8484.541,0
3346839,23:05:00,23:05:00,10461,27,8855.567,0
3346839,23:06:00,23:06:00,13642,28,9483.821,0
3346839,23:08:00,23:08:00,16211,29,10464.121,0
3346839,23:09:00,23:09:00,16300,30,11302.817,0
3346839,23:09:00,23:09:00,16212,31,11521.874,0
3346839,23:11:00,23:11:00,6747,32,12187.182,
3346839,23:12:00,23:12:00,15752,34,13507.51,0
3346839,23:13:00,23:13:00,16022,35,14017.41,0
3346839,23:18:00,23:18:00,14603,36,17022.344,
3346839,23:21:00,23:21:00,16116,37,19275.271,0
3346839,23:22:00,23:22:00,13410,38,19526.785,0
3346839,23:23:00,23:23:00,5792,39,20034.043,
3346839,23:23:00,23:23:00,16086,40,20330.875,0
3346839,23:24:00,23:24:00,15862,41,20713.441,0
3346839,23:25:00,23:25:00,5791,42,21109.455,0
3346839,23:26:00,23:26:00,14904,43,21689.639,0
3346839,23:27:00,23:27:00,16114,44,22231.814,0
3346839,23:27:00,23:27:00,16111,45,22585.443,0
3346839,23:28:00,23:28:00,16313,46,23092.709,0
3346839,23:29:00,23:29:00,6683,47,23703.287,0
3346839,23:30:00,23:30:00,6685,48,24089.318,0
3346839,23:31:00,23:31:00,14729,49,24309.441,0
3346839,23:31:00,23:31:00,6506,50,24792.549,0
3346839,23:32:00,23:32:00,14730,51,25116.34,0
3346839,23:33:00,23:33:00,6688,52,25485.387,0
3346839,23:34:00,23:34:00,10126,53,25915.559,0
3346839,23:34:00,23:34:00,10164,54,26140.041,0
3346839,23:34:00,23:34:00,16465,55,26295.152,0
3346839,23:35:00,23:35:00,16298,56,26878.646,0
3346839,23:36:00,23:36:00,16297,57,26985.162,0
3346839,23:36:00,23:36:00,3693,58,27396.674,0
3346839,23:38:00,23:38:00,16146,59,27938.674,
3346840,21:50:00,21:50:00,6649,1,0,
3346840,21:50:00,21:50:00,15489,2,263.42053,0
3346840,21:51:00,21:51:00,6793,3,871.54297,0
3346840,21:51:00,21:51:00,6794,4,1212.0962,0
3346840,21:52:00,21:52:00,6796,5,1593.703,0
3346840,21:53:00,21:53:00,6797,6,2052.7534,0
3346840,21:54:00,21:54:00,6799,7,2456.2415,0
3346840,21:54:00,21:54:00,6801,8,2839.9673,0
3346840,21:55:00,21:55:00,16123,9,3022.134,
3346840,21:55:00,21:55:00,4643,10,3551.9272,0
3346840,21:56:00,21:56:00,4645,11,3825.185,0
3346840,21:57:00,21:57:00,4647,12,4212.2354,0
3346840,21:57:00,21:57:00,4648,13,4435.8745,0
3346840,21:57:00,21:57:00,4649,14,4548.7334,0
3346840,21:58:00,21:58:00,4650,15,4791.2505,0
3346840,21:58:00,21:58:00,4652,16,5008.62,0
3346840,21:59:00,21:59:00,4654,17,5418.883,0
3346840,21:59:00,21:59:00,4655,18,5685.764,0
3346840,22:00:00,22:00:00,4656,19,5952.618,0
3346840,22:01:00,22:01:00,4532,20,6277.5444,
3346840,22:01:00,22:01:00,4533,21,6630.4854,0
3346840,22:01:00,22:01:00,4535,22,6862.236,0
3346840,22:02:00,22:02:00,16541,23,7149.5083,0
3346840,22:02:00,22:02:00,4537,24,7285.725,0
3346840,22:03:00,22:03:00,4539,25,7567.575,0
3346840,22:04:00,22:04:00,10460,26,8484.541,0
3346840,22:05:00,22:05:00,10461,27,8855.567,0
3346840,22:06:00,22:06:00,13642,28,9483.821,0
3346840,22:08:00,22:08:00,16211,29,10464.121,0
3346840,22:09:00,22:09:00,16300,30,11302.817,0
3346840,22:09:00,22:09:00,16212,31,11521.874,0
3346840,22:11:00,22:11:00,6747,32,12187.182,
3346840,22:12:00,22:12:00,15752,34,13507.51,0
3346840,22:13:00,22:13:00,16022,35,14017.41,0
3346840,22:18:00,22:18:00,14603,36,17022.344,
3346840,22:21:00,22:21:00,16116,37,19275.271,0
3346840,22:22:00,22:22:00,13410,38,19526.785,0
3346840,22:23:00,22:23:00,5792,39,20034.043,
3346840,22:23:00,22:23:00,16086,40,20330.875,0
3346840,22:24:00,22:24:00,15862,41,20713.441,0
3346840,22:25:00,22:25:00,5791,42,21109.455,0
3346840,22:26:00,22:26:00,14904,43,21689.639,0
3346840,22:27:00,22:27:00,16114,44,22231.814,0
3346840,22:27:00,22:27:00,16111,45,22585.443,0
3346840,22:28:00,22:28:00,16313,46,23092.709,0
3346840,22:29:00,22:29:00,6683,47,23703.287,0
3346840,22:30:00,22:30:00,6685,48,24089.318,0
3346840,22:31:00,22:31:00,14729,49,24309.441,0
3346840,22:31:00,22:31:00,6506,50,24792.549,0
3346840,22:32:00,22:32:00,14730,51,25116.34,0
3346840,22:33:00,22:33:00,6688,52,25485.387,0
3346840,22:34:00,22:34:00,10126,53,25915.559,0
3346840,22:34:00,22:34:00,10164,54,26140.041,0
3346840,22:34:00,22:34:00,16465,55,26295.152,0
3346840,22:35:00,22:35:00,16298,56,26878.646,0
3346840,22:36:00,22:36:00,16297,57,26985.162,0
3346840,22:36:00,22:36:00,3693,58,27396.674,0
3346840,22:38:00,22:38:00,16146,59,27938.674,
3346844,18:50:00,18:50:00,6649,1,0,
3346844,18:50:00,18:50:00,15489,2,263.42053,0
3346844,18:51:00,18:51:00,6793,3,871.54297,0
3346844,18:51:00,18:51:00,6794,4,1212.0962,0
3346844,18:52:00,18:52:00,6796,5,1593.703,0
3346844,18:53:00,18:53:00,6797,6,2052.7534,0
3346844,18:54:00,18:54:00,6799,7,2456.2415,0
3346844,18:54:00,18:54:00,6801,8,2839.9673,0
3346844,18:55:00,18:55:00,16123,9,3022.134,
3346844,18:55:00,18:55:00,4643,10,3551.9272,0
3346844,18:56:00,18:56:00,4645,11,3825.185,0
3346844,18:57:00,18:57:00,4647,12,4212.2354,0
3346844,18:57:00,18:57:00,4648,13,4435.8745,0
3346844,18:57:00,18:57:00,4649,14,4548.7334,0
3346844,18:58:00,18:58:00,4650,15,4791.2505,0
3346844,18:58:00,18:58:00,4652,16,5008.62,0
3346844,18:59:00,18:59:00,4654,17,5418.883,0
3346844,18:59:00,18:59:00,4655,18,5685.764,0
3346844,19:00:00,19:00:00,4656,19,5952.618,0
3346844,19:01:00,19:01:00,4532,20,6277.5444,
3346844,19:01:00,19:01:00,4533,21,6630.4854,0
3346844,19:01:00,19:01:00,4535,22,6862.236,0
3346844,19:02:00,19:02:00,16541,23,7149.5083,0
3346844,19:02:00,19:02:00,4537,24,7285.725,0
3346844,19:03:00,19:03:00,4539,25,7567.575,0
3346844,19:04:00,19:04:00,10460,26,8484.541,0
3346844,19:05:00,19:05:00,10461,27,8855.567,0
3346844,19:06:00,19:06:00,13642,28,9483.821,0
3346844,19:08:00,19:08:00,16211,29,10464.121,0
3346844,19:09:00,19:09:00,16300,30,11302.817,0
3346844,19:09:00,19:09:00,16212,31,11521.874,0
3346844,19:11:00,19:11:00,6747,32,12187.182,
3346844,19:12:00,19:12:00,15752,34,13507.51,0
3346844,19:13:00,19:13:00,16022,35,14017.41,0
3346844,19:18:00,19:18:00,14603,36,17022.344,
3346844,19:21:00,19:21:00,16116,37,19275.271,0
3346844,19:22:00,19:22:00,13410,38,19526.785,0
3346844,19:23:00,19:23:00,5792,39,20034.043,
3346844,19:23:00,19:23:00,16086,40,20330.875,0
3346844,19:24:00,19:24:00,15862,41,20713.441,0
3346844,19:25:00,19:25:00,5791,42,21109.455,0
3346844,19:26:00,19:26:00,14904,43,21689.639,0
3346844,19:27:00,19:27:00,16114,44,22231.814,0
3346844,19:27:00,19:27:00,16111,45,22585.443,0
3346844,19:28:00,19:28:00,16313,46,23092.709,0
3346844,19:29:00,19:29:00,6683,47,23703.287,0
3346844,19:30:00,19:30:00,6685,48,24089.318,0
3346844,19:31:00,19:31:00,14729,49,24309.441,0
3346844,19:31:00,19:31:00,6506,50,24792.549,0
3346844,19:32:00,19:32:00,14730,51,25116.34,0
3346844,19:33:00,19:33:00,6688,52,25485.387,0
3346844,19:34:00,19:34:00,10126,53,25915.559,0
3346844,19:34:00,19:34:00,10164,54,26140.041,0
3346844,19:34:00,19:34:00,16465,55,26295.152,0
3346844,19:35:00,19:35:00,16298,56,26878.646,0
3346844,19:36:00,19:36:00,16297,57,26985.162,0
3346844,19:36:00,19:36:00,3693,58,27396.674,0
3346844,19:38:00,19:38:00,16146,59,27938.674,
3346846,10:30:00,10:30:00,6649,1,0,
3346846,10:30:00,10:30:00,15489,2,263.42053,0
3346846,10:31:00,10:31:00,6793,3,871.54297,0
3346846,10:31:00,10:31:00,6794,4,1212.0962,0
3346846,10:32:00,10:32:00,6796,5,1593.703,0
3346846,10:33:00,10:33:00,6797,6,2052.7534,0
3346846,10:34:00,10:34:00,6799,7,2456.2415,0
3346846,10:34:00,10:34:00,6801,8,2839.9673,0
3346846,10:35:00,10:35:00,16123,9,3022.134,
3346846,10:35:00,10:35:00,4643,10,3551.9272,0
3346846,10:36:00,10:36:00,4645,11,3825.185,0
3346846,10:37:00,10:37:00,4647,12,4212.2354,0
3346846,10:37:00,10:37:00,4648,13,4435.8745,0
3346846,10:37:00,10:37:00,4649,14,4548.7334,0
3346846,10:38:00,10:38:00,4650,15,4791.2505,0
3346846,10:38:00,10:38:00,4652,16,5008.62,0
3346846,10:39:00,10:39:00,4654,17,5418.883,0
3346846,10:39:00,10:39:00,4655,18,5685.764,0
3346846,10:40:00,10:40:00,4656,19,5952.618,0
3346846,10:41:00,10:41:00,4532,20,6277.5444,
3346846,10:41:00,10:41:00,4533,21,6630.4854,0
3346846,10:41:00,10:41:00,4535,22,6862.236,0
3346846,10:42:00,10:42:00,16541,23,7149.5083,0
3346846,10:42:00,10:42:00,4537,24,7285.725,0
3346846,10:43:00,10:43:00,4539,25,7567.575,0
3346846,10:44:00,10:44:00,10460,26,8484.541,0
3346846,10:45:00,10:45:00,10461,27,8855.567,0
3346846,10:46:00,10:46:00,13642,28,9483.821,0
3346846,10:48:00,10:48:00,16211,29,10464.121,0
3346846,10:49:00,10:49:00,16300,30,11302.817,0
3346846,10:49:00,10:49:00,16212,31,11521.874,0
3346846,10:51:00,10:51:00,6747,32,12187.182,
3346846,10:52:00,10:52:00,15752,34,13507.51,0
3346846,10:53:00,10:53:00,16022,35,14017.41,0
3346846,10:58:00,10:58:00,14603,36,17022.344,
3346846,11:01:00,11:01:00,16116,37,19275.271,0
3346846,11:02:00,11:02:00,13410,38,19526.785,0
3346846,11:03:00,11:03:00,5792,39,20034.043,
3346846,11:03:00,11:03:00,16086,40,20330.875,0
3346846,11:04:00,11:04:00,15862,41,20713.441,0
3346846,11:05:00,11:05:00,5791,42,21109.455,0
3346846,11:06:00,11:06:00,14904,43,21689.639,0
3346846,11:07:00,11:07:00,16114,44,22231.814,0
3346846,11:07:00,11:07:00,16111,45,22585.443,0
3346846,11:08:00,11:08:00,16313,46,23092.709,0
3346846,11:09:00,11:09:00,6683,47,23703.287,0
3346846,11:10:00,11:10:00,6685,48,24089.318,0
3346846,11:11:00,11:11:00,14729,49,24309.441,0
3346846,11:11:00,11:11:00,6506,50,24792.549,0
3346846,11:12:00,11:12:00,14730,51,25116.34,0
3346846,11:13:00,11:13:00,6688,52,25485.387,0
3346846,11:14:00,11:14:00,10126,53,25915.559,0
3346846,11:14:00,11:14:00,10164,54,26140.041,0
3346846,11:14:00,11:14:00,16465,55,26295.152,0
3346846,11:15:00,11:15:00,16298,56,26878.646,0
3346846,11:16:00,11:16:00,16297,57,26985.162,0
3346846,11:16:00,11:16:00,3693,58,27396.674,0
3346846,11:18:00,11:18:00,16146,59,27938.674,
3346851,13:50:00,13:50:00,6649,1,0,
3346851,13:50:00,13:50:00,15489,2,263.42053,0
3346851,13:51:00,13:51:00,6793,3,871.54297,0
3346851,13:51:00,13:51:00,6794,4,1212.0962,0
3346851,13:52:00,13:52:00,6796,5,1593.703,0
3346851,13:53:00,13:53:00,6797,6,2052.7534,0
3346851,13:54:00,13:54:00,6799,7,2456.2415,0
3346851,13:54:00,13:54:00,6801,8,2839.9673,0
3346851,13:55:00,13:55:00,16123,9,3022.134,
3346851,13:55:00,13:55:00,4643,10,3551.9272,0
3346851,13:56:00,13:56:00,4645,11,3825.185,0
3346851,13:57:00,13:57:00,4647,12,4212.2354,0
3346851,13:57:00,13:57:00,4648,13,4435.8745,0
3346851,13:57:00,13:57:00,4649,14,4548.7334,0
3346851,13:58:00,13:58:00,4650,15,4791.2505,0
3346851,13:58:00,13:58:00,4652,16,5008.62,0
3346851,13:59:00,13:59:00,4654,17,5418.883,0
3346851,13:59:00,13:59:00,4655,18,5685.764,0
3346851,14:00:00,14:00:00,4656,19,5952.618,0
3346851,14:01:00,14:01:00,4532,20,6277.5444,
3346851,14:01:00,14:01:00,4533,21,6630.4854,0
3346851,14:01:00,14:01:00,4535,22,6862.236,0
3346851,14:02:00,14:02:00,16541,23,7149.5083,0
3346851,14:02:00,14:02:00,4537,24,7285.725,0
3346851,14:03:00,14:03:00,4539,25,7567.575,0
3346851,14:04:00,14:04:00,10460,26,8484.541,0
3346851,14:05:00,14:05:00,10461,27,8855.567,0
3346851,14:06:00,14:06:00,13642,28,9483.821,0
3346851,14:08:00,14:08:00,16211,29,10464.121,0
3346851,14:09:00,14:09:00,16300,30,11302.817,0
3346851,14:09:00,14:09:00,16212,31,11521.874,0
3346851,14:11:00,14:11:00,6747,32,12187.182,
3346851,14:12:00,14:12:00,15752,34,13507.51,0
3346851,14:13:00,14:13:00,16022,35,14017.41,0
3346851,14:18:00,14:18:00,14603,36,17022.344,
3346851,14:21:00,14:21:00,16116,37,19275.271,0
3346851,14:22:00,14:22:00,13410,38,19526.785,0
3346851,14:23:00,14:23:00,5792,39,20034.043,
3346851,14:23:00,14:23:00,16086,40,20330.875,0
3346851,14:24:00,14:24:00,15862,41,20713.441,0
3346851,14:25:00,14:25:00,5791,42,21109.455,0
3346851,14:26:00,14:26:00,14904,43,21689.639,0
3346851,14:27:00,14:27:00,16114,44,22231.814,0
3346851,14:27:00,14:27:00,16111,45,22585.443,0
3346851,14:28:00,14:28:00,16313,46,23092.709,0
3346851,14:29:00,14:29:00,6683,47,23703.287,0
3346851,14:30:00,14:30:00,6685,48,24089.318,0
3346851,14:31:00,14:31:00,14729,49,24309.441,0
3346851,14:31:00,14:31:00,6506,50,24792.549,0
3346851,14:32:00,14:32:00,14730,51,25116.34,0
3346851,14:33:00,14:33:00,6688,52,25485.387,0
3346851,14:34:00,14:34:00,10126,53,25915.559,0
3346851,14:34:00,14:34:00,10164,54,26140.041,0
3346851,14:34:00,14:34:00,16465,55,26295.152,0
3346851,14:35:00,14:35:00,16298,56,26878.646,0
3346851,14:36:00,14:36:00,16297,57,26985.162,0
3346851,14:36:00,14:36:00,3693,58,27396.674,0
3346851,14:38:00,14:38:00,16146,59,27938.674,
3346852,14:30:00,14:30:00,6649,1,0,
3346852,14:30:00,14:30:00,15489,2,263.42053,0
3346852,14:31:00,14:31:00,6793,3,871.54297,0
3346852,14:31:00,14:31:00,6794,4,1212.0962,0
3346852,14:32:00,14:32:00,6796,5,1593.703,0
3346852,14:33:00,14:33:00,6797,6,2052.7534,0
3346852,14:34:00,14:34:00,6799,7,2456.2415,0
3346852,14:34:00,14:34:00,6801,8,2839.9673,0
3346852,14:35:00,14:35:00,16123,9,3022.134,
3346852,14:35:00,14:35:00,4643,10,3551.9272,0
3346852,14:36:00,14:36:00,4645,11,3825.185,0
3346852,14:37:00,14:37:00,4647,12,4212.2354,0
3346852,14:37:00,14:37:00,4648,13,4435.8745,0
3346852,14:37:00,14:37:00,4649,14,4548.7334,0
3346852,14:38:00,14:38:00,4650,15,4791.2505,0
3346852,14:38:00,14:38:00,4652,16,5008.62,0
3346852,14:39:00,14:39:00,4654,17,5418.883,0
3346852,14:39:00,14:39:00,4655,18,5685.764,0
3346852,14:40:00,14:40:00,4656,19,5952.618,0
3346852,14:41:00,14:41:00,4532,20,6277.5444,
3346852,14:41:00,14:41:00,4533,21,6630.4854,0
3346852,14:41:00,14:41:00,4535,22,6862.236,0
3346852,14:42:00,14:42:00,16541,23,7149.5083,0
3346852,14:42:00,14:42:00,4537,24,7285.725,0
3346852,14:43:00,14:43:00,4539,25,7567.575,0
3346852,14:44:00,14:44:00,10460,26,8484.541,0
3346852,14:45:00,14:45:00,10461,27,8855.567,0
3346852,14:46:00,14:46:00,13642,28,9483.821,0
3346852,14:48:00,14:48:00,16211,29,10464.121,0
3346852,14:49:00,14:49:00,16300,30,11302.817,0
3346852,14:49:00,14:49:00,16212,31,11521.874,0
3346852,14:51:00,14:51:00,6747,32,12187.182,
3346852,14:52:00,14:52:00,15752,34,13507.51,0
3346852,14:53:00,14:53:00,16022,35,14017.41,0
3346852,14:58:00,14:58:00,14603,36,17022.344,
3346852,15:01:00,15:01:00,16116,37,19275.271,0
3346852,15:02:00,15:02:00,13410,38,19526.785,0
3346852,15:03:00,15:03:00,5792,39,20034.043,
3346852,15:03:00,15:03:00,16086,40,20330.875,0
3346852,15:04:00,15:04:00,15862,41,20713.441,0
3346852,15:05:00,15:05:00,5791,42,21109.455,0
3346852,15:06:00,15:06:00,14904,43,21689.639,0
3346852,15:07:00,15:07:00,16114,44,22231.814,0
3346852,15:07:00,15:07:00,16111,45,22585.443,0
3346852,15:08:00,15:08:00,16313,46,23092.709,0
3346852,15:09:00,15:09:00,6683,47,23703.287,0
3346852,15:10:00,15:10:00,6685,48,24089.318,0
3346852,15:11:00,15:11:00,14729,49,24309.441,0
3346852,15:11:00,15:11:00,6506,50,24792.549,0
3346852,15:12:00,15:12:00,14730,51,25116.34,0
3346852,15:13:00,15:13:00,6688,52,25485.387,0
3346852,15:14:00,15:14:00,10126,53,25915.559,0
3346852,15:14:00,15:14:00,10164,54,26140.041,0
3346852,15:14:00,15:14:00,16465,55,26295.152,0
3346852,15:15:00,15:15:00,16298,56,26878.646,0
3346852,15:16:00,15:16:00,16297,57,26985.162,0
3346852,15:16:00,15:16:00,3693,58,27396.674,0
3346852,15:18:00,15:18:00,16146,59,27938.674,
3346856,17:10:00,17:10:00,6649,1,0,
3346856,17:10:00,17:10:00,15489,2,263.42053,0
3346856,17:11:00,17:11:00,6793,3,871.54297,0
3346856,17:11:00,17:11:00,6794,4,1212.0962,0
3346856,17:12:00,17:12:00,6796,5,1593.703,0
3346856,17:13:00,17:13:00,6797,6,2052.7534,0
3346856,17:14:00,17:14:00,6799,7,2456.2415,0
3346856,17:14:00,17:14:00,6801,8,2839.9673,0
3346856,17:15:00,17:15:00,16123,9,3022.134,
3346856,17:15:00,17:15:00,4643,10,3551.9272,0
3346856,17:16:00,17:16:00,4645,11,3825.185,0
3346856,17:17:00,17:17:00,4647,12,4212.2354,0
3346856,17:17:00,17:17:00,4648,13,4435.8745,0
3346856,17:17:00,17:17:00,4649,14,4548.7334,0
3346856,17:18:00,17:18:00,4650,15,4791.2505,0
3346856,17:18:00,17:18:00,4652,16,5008.62,0
3346856,17:19:00,17:19:00,4654,17,5418.883,0
3346856,17:19:00,17:19:00,4655,18,5685.764,0
3346856,17:20:00,17:20:00,4656,19,5952.618,0
3346856,17:21:00,17:21:00,4532,20,6277.5444,
3346856,17:21:00,17:21:00,4533,21,6630.4854,0
3346856,17:21:00,17:21:00,4535,22,6862.236,0
3346856,17:22:00,17:22:00,16541,23,7149.5083,0
3346856,17:22:00,17:22:00,4537,24,7285.725,0
3346856,17:23:00,17:23:00,4539,25,7567.575,0
3346856,17:24:00,17:24:00,10460,26,8484.541,0
3346856,17:25:00,17:25:00,10461,27,8855.567,0
3346856,17:26:00,17:26:00,13642,28,9483.821,0
3346856,17:28:00,17:28:00,16211,29,10464.121,0
3346856,17:29:00,17:29:00,16300,30,11302.817,0
3346856,17:29:00,17:29:00,16212,31,11521.874,0
3346856,17:31:00,17:31:00,6747,32,12187.182,
3346856,17:32:00,17:32:00,15752,34,13507.51,0
3346856,17:33:00,17:33:00,16022,35,14017.41,0
3346856,17:38:00,17:38:00,14603,36,17022.344,
3346856,17:41:00,17:41:00,16116,37,19275.271,0
3346856,17:42:00,17:42:00,13410,38,19526.785,0
3346856,17:43:00,17:43:00,5792,39,20034.043,
3346856,17:43:00,17:43:00,16086,40,20330.875,0
3346856,17:44:00,17:44:00,15862,41,20713.441,0
3346856,17:45:00,17:45:00,5791,42,21109.455,0
3346856,17:46:00,17:46:00,14904,43,21689.639,0
3346856,17:47:00,17:47:00,16114,44,22231.814,0
3346856,17:47:00,17:47:00,16111,45,22585.443,0
3346856,17:48:00,17:48:00,16313,46,23092.709,0
3346856,17:49:00,17:49:00,6683,47,23703.287,0
3346856,17:50:00,17:50:00,6685,48,24089.318,0
3346856,17:51:00,17:51:00,14729,49,24309.441,0
3346856,17:51:00,17:51:00,6506,50,24792.549,0
3346856,17:52:00,17:52:00,14730,51,25116.34,0
3346856,17:53:00,17:53:00,6688,52,25485.387,0
3346856,17:54:00,17:54:00,10126,53,25915.559,0
3346856,17:54:00,17:54:00,10164,54,26140.041,0
3346856,17:54:00,17:54:00,16465,55,26295.152,0
3346856,17:55:00,17:55:00,16298,56,26878.646,0
3346856,17:56:00,17:56:00,16297,57,26985.162,0
3346856,17:56:00,17:56:00,3693,58,27396.674,0
3346856,17:58:00,17:58:00,16146,59,27938.674,
3346894,22:50:00,22:50:00,6649,1,0,
3346894,22:50:00,22:50:00,15489,2,263.42053,0
3346894,22:51:00,22:51:00,6793,3,871.54297,0
3346894,22:51:00,22:51:00,6794,4,1212.0962,0
3346894,22:52:00,22:52:00,6796,5,1593.703,0
3346894,22:53:00,22:53:00,6797,6,2052.7534,0
3346894,22:54:00,22:54:00,6799,7,2456.2415,0
3346894,22:54:00,22:54:00,6801,8,2839.9673,0
3346894,22:55:00,22:55:00,16123,9,3022.134,
3346894,22:55:00,22:55:00,4643,10,3551.9272,0
3346894,22:56:00,22:56:00,4645,11,3825.185,0
3346894,22:57:00,22:57:00,4647,12,4212.2354,0
3346894,22:57:00,22:57:00,4648,13,4435.8745,0
3346894,22:57:00,22:57:00,4649,14,4548.7334,0
3346894,22:58:00,22:58:00,4650,15,4791.2505,0
3346894,22:58:00,22:58:00,4652,16,5008.62,0
3346894,22:59:00,22:59:00,4654,17,5418.883,0
3346894,22:59:00,22:59:00,4655,18,5685.764,0
3346894,23:00:00,23:00:00,4656,19,5952.618,0
3346894,23:01:00,23:01:00,4532,20,6277.5444,
3346894,23:01:00,23:01:00,4533,21,6630.4854,0
3346894,23:01:00,23:01:00,4535,22,6862.236,0
3346894,23:02:00,23:02:00,16541,23,7149.5083,0
3346894,23:02:00,23:02:00,4537,24,7285.725,0
3346894,23:03:00,23:03:00,4539,25,7567.575,0
3346894,23:04:00,23:04:00,10460,26,8484.541,0
3346894,23:05:00,23:05:00,10461,27,8855.567,0
3346894,23:06:00,23:06:00,13642,28,9483.821,0
3346894,23:08:00,23:08:00,16211,29,10464.121,0
3346894,23:09:00,23:09:00,16300,30,11302.817,0
3346894,23:09:00,23:09:00,16212,31,11521.874,0
3346894,23:11:00,23:11:00,6747,32,12187.182,
3346894,23:12:00,23:12:00,15752,34,13507.51,0
3346894,23:13:00,23:13:00,16022,35,14017.41,0
3346894,23:18:00,23:18:00,14603,36,17022.344,
3346894,23:21:00,23:21:00,16116,37,19275.271,0
3346894,23:22:00,23:22:00,13410,38,19526.785,0
3346894,23:23:00,23:23:00,5792,39,20034.043,
3346894,23:23:00,23:23:00,16086,40,20330.875,0
3346894,23:24:00,23:24:00,15862,41,20713.441,0
3346894,23:25:00,23:25:00,5791,42,21109.455,0
3346894,23:26:00,23:26:00,14904,43,21689.639,0
3346894,23:27:00,23:27:00,16114,44,22231.814,0
3346894,23:27:00,23:27:00,16111,45,22585.443,0
3346894,23:28:00,23:28:00,16313,46,23092.709,0
3346894,23:29:00,23:29:00,6683,47,23703.287,0
3346894,23:30:00,23:30:00,6685,48,24089.318,0
3346894,23:31:00,23:31:00,14729,49,24309.441,0
3346894,23:31:00,23:31:00,6506,50,24792.549,0
3346894,23:32:00,23:32:00,14730,51,25116.34,0
3346894,23:33:00,23:33:00,6688,52,25485.387,0
3346894,23:34:00,23:34:00,10126,53,25915.559,0
3346894,23:34:00,23:34:00,10164,54,26140.041,0
3346894,23:34:00,23:34:00,16465,55,26295.152,0
3346894,23:35:00,23:35:00,16298,56,26878.646,0
3346894,23:36:00,23:36:00,16297,57,26985.162,0
3346894,23:36:00,23:36:00,3693,58,27396.674,0
3346894,23:38:00,23:38:00,16146,59,27938.674,
3346895,21:50:00,21:50:00,6649,1,0,
3346895,21:50:00,21:50:00,15489,2,263.42053,0
3346895,21:51:00,21:51:00,6793,3,871.54297,0
3346895,21:51:00,21:51:00,6794,4,1212.0962,0
3346895,21:52:00,21:52:00,6796,5,1593.703,0
3346895,21:53:00,21:53:00,6797,6,2052.7534,0
3346895,21:54:00,21:54:00,6799,7,2456.2415,0
3346895,21:54:00,21:54:00,6801,8,2839.9673,0
3346895,21:55:00,21:55:00,16123,9,3022.134,
3346895,21:55:00,21:55:00,4643,10,3551.9272,0
3346895,21:56:00,21:56:00,4645,11,3825.185,0
3346895,21:57:00,21:57:00,4647,12,4212.2354,0
3346895,21:57:00,21:57:00,4648,13,4435.8745,0
3346895,21:57:00,21:57:00,4649,14,4548.7334,0
3346895,21:58:00,21:58:00,4650,15,4791.2505,0
3346895,21:58:00,21:58:00,4652,16,5008.62,0
3346895,21:59:00,21:59:00,4654,17,5418.883,0
3346895,21:59:00,21:59:00,4655,18,5685.764,0
3346895,22:00:00,22:00:00,4656,19,5952.618,0
3346895,22:01:00,22:01:00,4532,20,6277.5444,
3346895,22:01:00,22:01:00,4533,21,6630.4854,0
3346895,22:01:00,22:01:00,4535,22,6862.236,0
3346895,22:02:00,22:02:00,16541,23,7149.5083,0
3346895,22:02:00,22:02:00,4537,24,7285.725,0
3346895,22:03:00,22:03:00,4539,25,7567.575,0
3346895,22:04:00,22:04:00,10460,26,8484.541,0
3346895,22:05:00,22:05:00,10461,27,8855.567,0
3346895,22:06:00,22:06:00,13642,28,9483.821,0
3346895,22:08:00,22:08:00,16211,29,10464.121,0
3346895,22:09:00,22:09:00,16300,30,11302.817,0
3346895,22:09:00,22:09:00,16212,31,11521.874,0
3346895,22:11:00,22:11:00,6747,32,12187.182,
3346895,22:12:00,22:12:00,15752,34,13507.51,0
3346895,22:13:00,22:13:00,16022,35,14017.41,0
3346895,22:18:00,22:18:00,14603,36,17022.344,
3346895,22:21:00,22:21:00,16116,37,19275.271,0
3346895,22:22:00,22:22:00,13410,38,19526.785,0
3346895,22:23:00,22:23:00,5792,39,20034.043,
3346895,22:23:00,22:23:00,16086,40,20330.875,0
3346895,22:24:00,22:24:00,15862,41,20713.441,0
3346895,22:25:00,22:25:00,5791,42,21109.455,0
3346895,22:26:00,22:26:00,14904,43,21689.639,0
3346895,22:27:00,22:27:00,16114,44,22231.814,0
3346895,22:27:00,22:27:00,16111,45,22585.443,0
3346895,22:28:00,22:28:00,16313,46,23092.709,0
3346895,22:29:00,22:29:00,6683,47,23703.287,0
3346895,22:30:00,22:30:00,6685,48,24089.318,0
3346895,22:31:00,22:31:00,14729,49,24309.441,0
3346895,22:31:00,22:31:00,6506,50,24792.549,0
3346895,22:32:00,22:32:00,14730,51,25116.34,0
3346895,22:33:00,22:33:00,6688,52,25485.387,0
3346895,22:34:00,22:34:00,10126,53,25915.559,0
3346895,22:34:00,22:34:00,10164,54,26140.041,0
3346895,22:34:00,22:34:00,16465,55,26295.152,0
3346895,22:35:00,22:35:00,16298,56,26878.646,0
3346895,22:36:00,22:36:00,16297,57,26985.162,0
3346895,22:36:00,22:36:00,3693,58,27396.674,0
3346895,22:38:00,22:38:00,16146,59,27938.674,
3346899,18:50:00,18:50:00,6649,1,0,
3346899,18:50:00,18:50:00,15489,2,263.42053,0
3346899,18:51:00,18:51:00,6793,3,871.54297,0
3346899,18:51:00,18:51:00,6794,4,1212.0962,0
3346899,18:52:00,18:52:00,6796,5,1593.703,0
3346899,18:53:00,18:53:00,6797,6,2052.7534,0
3346899,18:54:00,18:54:00,6799,7,2456.2415,0
3346899,18:54:00,18:54:00,6801,8,2839.9673,0
3346899,18:55:00,18:55:00,16123,9,3022.134,
3346899,18:55:00,18:55:00,4643,10,3551.9272,0
3346899,18:56:00,18:56:00,4645,11,3825.185,0
3346899,18:57:00,18:57:00,4647,12,4212.2354,0
3346899,18:57:00,18:57:00,4648,13,4435.8745,0
3346899,18:57:00,18:57:00,4649,14,4548.7334,0
3346899,18:58:00,18:58:00,4650,15,4791.2505,0
3346899,18:58:00,18:58:00,4652,16,5008.62,0
3346899,18:59:00,18:59:00,4654,17,5418.883,0
3346899,18:59:00,18:59:00,4655,18,5685.764,0
3346899,19:00:00,19:00:00,4656,19,5952.618,0
3346899,19:01:00,19:01:00,4532,20,6277.5444,
3346899,19:01:00,19:01:00,4533,21,6630.4854,0
3346899,19:01:00,19:01:00,4535,22,6862.236,0
3346899,19:02:00,19:02:00,16541,23,7149.5083,0
3346899,19:02:00,19:02:00,4537,24,7285.725,0
3346899,19:03:00,19:03:00,4539,25,7567.575,0
3346899,19:04:00,19:04:00,10460,26,8484.541,0
3346899,19:05:00,19:05:00,10461,27,8855.567,0
3346899,19:06:00,19:06:00,13642,28,9483.821,0
3346899,19:08:00,19:08:00,16211,29,10464.121,0
3346899,19:09:00,19:09:00,16300,30,11302.817,0
3346899,19:09:00,19:09:00,16212,31,11521.874,0
3346899,19:11:00,19:11:00,6747,32,12187.182,
3346899,19:12:00,19:12:00,15752,34,13507.51,0
3346899,19:13:00,19:13:00,16022,35,14017.41,0
3346899,19:18:00,19:18:00,14603,36,17022.344,
3346899,19:21:00,19:21:00,16116,37,19275.271,0
3346899,19:22:00,19:22:00,13410,38,19526.785,0
3346899,19:23:00,19:23:00,5792,39,20034.043,
3346899,19:23:00,19:23:00,16086,40,20330.875,0
3346899,19:24:00,19:24:00,15862,41,20713.441,0
3346899,19:25:00,19:25:00,5791,42,21109.455,0
3346899,19:26:00,19:26:00,14904,43,21689.639,0
3346899,19:27:00,19:27:00,16114,44,22231.814,0
3346899,19:27:00,19:27:00,16111,45,22585.443,0
3346899,19:28:00,19:28:00,16313,46,23092.709,0
3346899,19:29:00,19:29:00,6683,47,23703.287,0
3346899,19:30:00,19:30:00,6685,48,24089.318,0
3346899,19:31:00,19:31:00,14729,49,24309.441,0
3346899,19:31:00,19:31:00,6506,50,24792.549,0
3346899,19:32:00,19:32:00,14730,51,25116.34,0
3346899,19:33:00,19:33:00,6688,52,25485.387,0
3346899,19:34:00,19:34:00,10126,53,25915.559,0
3346899,19:34:00,19:34:00,10164,54,26140.041,0
3346899,19:34:00,19:34:00,16465,55,26295.152,0
3346899,19:35:00,19:35:00,16298,56,26878.646,0
3346899,19:36:00,19:36:00,16297,57,26985.162,0
3346899,19:36:00,19:36:00,3693,58,27396.674,0
3346899,19:38:00,19:38:00,16146,59,27938.674,
3346900,05:50:00,05:50:00,6649,1,0,
3346900,05:50:00,05:50:00,15489,2,263.42053,0
3346900,05:51:00,05:51:00,6793,3,871.54297,0
3346900,05:51:00,05:51:00,6794,4,1212.0962,0
3346900,05:52:00,05:52:00,6796,5,1593.703,0
3346900,05:53:00,05:53:00,6797,6,2052.7534,0
3346900,05:54:00,05:54:00,6799,7,2456.2415,0
3346900,05:54:00,05:54:00,6801,8,2839.9673,0
3346900,05:55:00,05:55:00,16123,9,3022.134,
3346900,05:55:00,05:55:00,4643,10,3551.9272,0
3346900,05:56:00,05:56:00,4645,11,3825.185,0
3346900,05:57:00,05:57:00,4647,12,4212.2354,0
3346900,05:57:00,05:57:00,4648,13,4435.8745,0
3346900,05:57:00,05:57:00,4649,14,4548.7334,0
3346900,05:58:00,05:58:00,4650,15,4791.2505,0
3346900,05:58:00,05:58:00,4652,16,5008.62,0
3346900,05:59:00,05:59:00,4654,17,5418.883,0
3346900,05:59:00,05:59:00,4655,18,5685.764,0
3346900,06:00:00,06:00:00,4656,19,5952.618,0
3346900,06:01:00,06:01:00,4532,20,6277.5444,
3346900,06:01:00,06:01:00,4533,21,6630.4854,0
3346900,06:01:00,06:01:00,4535,22,6862.236,0
3346900,06:02:00,06:02:00,16541,23,7149.5083,0
3346900,06:02:00,06:02:00,4537,24,7285.725,0
3346900,06:03:00,06:03:00,4539,25,7567.575,0
3346900,06:04:00,06:04:00,10460,26,8484.541,0
3346900,06:05:00,06:05:00,10461,27,8855.567,0
3346900,06:06:00,06:06:00,13642,28,9483.821,0
3346900,06:08:00,06:08:00,16211,29,10464.121,0
3346900,06:09:00,06:09:00,16300,30,11302.817,0
3346900,06:09:00,06:09:00,16212,31,11521.874,0
3346900,06:11:00,06:11:00,6747,32,12187.182,
3346900,06:12:00,06:12:00,15752,34,13507.51,0
3346900,06:13:00,06:13:00,16022,35,14017.41,0
3346900,06:18:00,06:18:00,14603,36,17022.344,
3346900,06:21:00,06:21:00,16116,37,19275.271,0
3346900,06:22:00,06:22:00,13410,38,19526.785,0
3346900,06:23:00,06:23:00,5792,39,20034.043,
3346900,06:23:00,06:23:00,16086,40,20330.875,0
3346900,06:24:00,06:24:00,15862,41,20713.441,0
3346900,06:25:00,06:25:00,5791,42,21109.455,0
3346900,06:26:00,06:26:00,14904,43,21689.639,0
3346900,06:27:00,06:27:00,16114,44,22231.814,0
3346900,06:27:00,06:27:00,16111,45,22585.443,0
3346900,06:28:00,06:28:00,16313,46,23092.709,0
3346900,06:29:00,06:29:00,6683,47,23703.287,0
3346900,06:30:00,06:30:00,6685,48,24089.318,0
3346900,06:31:00,06:31:00,14729,49,24309.441,0
3346900,06:31:00,06:31:00,6506,50,24792.549,0
3346900,06:32:00,06:32:00,14730,51,25116.34,0
3346900,06:33:00,06:33:00,6688,52,25485.387,0
3346900,06:34:00,06:34:00,10126,53,25915.559,0
3346900,06:34:00,06:34:00,10164,54,26140.041,0
3346900,06:34:00,06:34:00,16465,55,26295.152,0
3346900,06:35:00,06:35:00,16298,56,26878.646,0
3346900,06:36:00,06:36:00,16297,57,26985.162,0
3346900,06:36:00,06:36:00,3693,58,27396.674,0
3346900,06:38:00,06:38:00,16146,59,27938.674,
3346901,06:50:00,06:50:00,6649,1,0,
3346901,06:50:00,06:50:00,15489,2,263.42053,0
3346901,06:51:00,06:51:00,6793,3,871.54297,0
3346901,06:51:00,06:51:00,6794,4,1212.0962,0
3346901,06:52:00,06:52:00,6796,5,1593.703,0
3346901,06:53:00,06:53:00,6797,6,2052.7534,0
3346901,06:54:00,06:54:00,6799,7,2456.2415,0
3346901,06:54:00,06:54:00,6801,8,2839.9673,0
3346901,06:55:00,06:55:00,16123,9,3022.134,
3346901,06:55:00,06:55:00,4643,10,3551.9272,0
3346901,06:56:00,06:56:00,4645,11,3825.185,0
3346901,06:57:00,06:57:00,4647,12,4212.2354,0
3346901,06:57:00,06:57:00,4648,13,4435.8745,0
3346901,06:57:00,06:57:00,4649,14,4548.7334,0
3346901,06:58:00,06:58:00,4650,15,4791.2505,0
3346901,06:58:00,06:58:00,4652,16,5008.62,0
3346901,06:59:00,06:59:00,4654,17,5418.883,0
3346901,06:59:00,06:59:00,4655,18,5685.764,0
3346901,07:00:00,07:00:00,4656,19,5952.618,0
3346901,07:01:00,07:01:00,4532,20,6277.5444,
3346901,07:01:00,07:01:00,4533,21,6630.4854,0
3346901,07:01:00,07:01:00,4535,22,6862.236,0
3346901,07:02:00,07:02:00,16541,23,7149.5083,0
3346901,07:02:00,07:02:00,4537,24,7285.725,0
3346901,07:03:00,07:03:00,4539,25,7567.575,0
3346901,07:04:00,07:04:00,10460,26,8484.541,0
3346901,07:05:00,07:05:00,10461,27,8855.567,0
3346901,07:06:00,07:06:00,13642,28,9483.821,0
3346901,07:08:00,07:08:00,16211,29,10464.121,0
3346901,07:09:00,07:09:00,16300,30,11302.817,0
3346901,07:09:00,07:09:00,16212,31,11521.874,0
3346901,07:11:00,07:11:00,6747,32,12187.182,
3346901,07:12:00,07:12:00,15752,34,13507.51,0
3346901,07:13:00,07:13:00,16022,35,14017.41,0
3346901,07:18:00,07:18:00,14603,36,17022.344,
3346901,07:21:00,07:21:00,16116,37,19275.271,0
3346901,07:22:00,07:22:00,13410,38,19526.785,0
3346901,07:23:00,07:23:00,5792,39,20034.043,
3346901,07:23:00,07:23:00,16086,40,20330.875,0
3346901,07:24:00,07:24:00,15862,41,20713.441,0
3346901,07:25:00,07:25:00,5791,42,21109.455,0
3346901,07:26:00,07:26:00,14904,43,21689.639,0
3346901,07:27:00,07:27:00,16114,44,22231.814,0
3346901,07:27:00,07:27:00,16111,45,22585.443,0
3346901,07:28:00,07:28:00,16313,46,23092.709,0
3346901,07:29:00,07:29:00,6683,47,23703.287,0
3346901,07:30:00,07:30:00,6685,48,24089.318,0
3346901,07:31:00,07:31:00,14729,49,24309.441,0
3346901,07:31:00,07:31:00,6506,50,24792.549,0
3346901,07:32:00,07:32:00,14730,51,25116.34,0
3346901,07:33:00,07:33:00,6688,52,25485.387,0
3346901,07:34:00,07:34:00,10126,53,25915.559,0
3346901,07:34:00,07:34:00,10164,54,26140.041,0
3346901,07:34:00,07:34:00,16465,55,26295.152,0
3346901,07:35:00,07:35:00,16298,56,26878.646,0
3346901,07:36:00,07:36:00,16297,57,26985.162,0
3346901,07:36:00,07:36:00,3693,58,27396.674,0
3346901,07:38:00,07:38:00,16146,59,27938.674,
3346904,09:50:00,09:50:00,6649,1,0,
3346904,09:50:00,09:50:00,15489,2,263.42053,0
3346904,09:51:00,09:51:00,6793,3,871.54297,0
3346904,09:51:00,09:51:00,6794,4,1212.0962,0
3346904,09:52:00,09:52:00,6796,5,1593.703,0
3346904,09:53:00,09:53:00,6797,6,2052.7534,0
3346904,09:54:00,09:54:00,6799,7,2456.2415,0
3346904,09:54:00,09:54:00,6801,8,2839.9673,0
3346904,09:55:00,09:55:00,16123,9,3022.134,
3346904,09:55:00,09:55:00,4643,10,3551.9272,0
3346904,09:56:00,09:56:00,4645,11,3825.185,0
3346904,09:57:00,09:57:00,4647,12,4212.2354,0
3346904,09:57:00,09:57:00,4648,13,4435.8745,0
3346904,09:57:00,09:57:00,4649,14,4548.7334,0
3346904,09:58:00,09:58:00,4650,15,4791.2505,0
3346904,09:58:00,09:58:00,4652,16,5008.62,0
3346904,09:59:00,09:59:00,4654,17,5418.883,0
3346904,09:59:00,09:59:00,4655,18,5685.764,0
3346904,10:00:00,10:00:00,4656,19,5952.618,0
3346904,10:01:00,10:01:00,4532,20,6277.5444,
3346904,10:01:00,10:01:00,4533,21,6630.4854,0
3346904,10:01:00,10:01:00,4535,22,6862.236,0
3346904,10:02:00,10:02:00,16541,23,7149.5083,0
3346904,10:02:00,10:02:00,4537,24,7285.725,0
3346904,10:03:00,10:03:00,4539,25,7567.575,0
3346904,10:04:00,10:04:00,10460,26,8484.541,0
3346904,10:05:00,10:05:00,10461,27,8855.567,0
3346904,10:06:00,10:06:00,13642,28,9483.821,0
3346904,10:08:00,10:08:00,16211,29,10464.121,0
3346904,10:09:00,10:09:00,16300,30,11302.817,0
3346904,10:09:00,10:09:00,16212,31,11521.874,0
3346904,10:11:00,10:11:00,6747,32,12187.182,
3346904,10:12:00,10:12:00,15752,34,13507.51,0
3346904,10:13:00,10:13:00,16022,35,14017.41,0
3346904,10:18:00,10:18:00,14603,36,17022.344,
3346904,10:21:00,10:21:00,16116,37,19275.271,0
3346904,10:22:00,10:22:00,13410,38,19526.785,0
3346904,10:23:00,10:23:00,5792,39,20034.043,
3346904,10:23:00,10:23:00,16086,40,20330.875,0
3346904,10:24:00,10:24:00,15862,41,20713.441,0
3346904,10:25:00,10:25:00,5791,42,21109.455,0
3346904,10:26:00,10:26:00,14904,43,21689.639,0
3346904,10:27:00,10:27:00,16114,44,22231.814,0
3346904,10:27:00,10:27:00,16111,45,22585.443,0
3346904,10:28:00,10:28:00,16313,46,23092.709,0
3346904,10:29:00,10:29:00,6683,47,23703.287,0
3346904,10:30:00,10:30:00,6685,48,24089.318,0
3346904,10:31:00,10:31:00,14729,49,24309.441,0
3346904,10:31:00,10:31:00,6506,50,24792.549,0
3346904,10:32:00,10:32:00,14730,51,25116.34,0
3346904,10:33:00,10:33:00,6688,52,25485.387,0
3346904,10:34:00,10:34:00,10126,53,25915.559,0
3346904,10:34:00,10:34:00,10164,54,26140.041,0
3346904,10:34:00,10:34:00,16465,55,26295.152,0
3346904,10:35:00,10:35:00,16298,56,26878.646,0
3346904,10:36:00,10:36:00,16297,57,26985.162,0
3346904,10:36:00,10:36:00,3693,58,27396.674,0
3346904,10:38:00,10:38:00,16146,59,27938.674,
3346908,13:50:00,13:50:00,6649,1,0,
3346908,13:50:00,13:50:00,15489,2,263.42053,0
3346908,13:51:00,13:51:00,6793,3,871.54297,0
3346908,13:51:00,13:51:00,6794,4,1212.0962,0
3346908,13:52:00,13:52:00,6796,5,1593.703,0
3346908,13:53:00,13:53:00,6797,6,2052.7534,0
3346908,13:54:00,13:54:00,6799,7,2456.2415,0
3346908,13:54:00,13:54:00,6801,8,2839.9673,0
3346908,13:55:00,13:55:00,16123,9,3022.134,
3346908,13:55:00,13:55:00,4643,10,3551.9272,0
3346908,13:56:00,13:56:00,4645,11,3825.185,0
3346908,13:57:00,13:57:00,4647,12,4212.2354,0
3346908,13:57:00,13:57:00,4648,13,4435.8745,0
3346908,13:57:00,13:57:00,4649,14,4548.7334,0
3346908,13:58:00,13:58:00,4650,15,4791.2505,0
3346908,13:58:00,13:58:00,4652,16,5008.62,0
3346908,13:59:00,13:59:00,4654,17,5418.883,0
3346908,13:59:00,13:59:00,4655,18,5685.764,0
3346908,14:00:00,14:00:00,4656,19,5952.618,0
3346908,14:01:00,14:01:00,4532,20,6277.5444,
3346908,14:01:00,14:01:00,4533,21,6630.4854,0
3346908,14:01:00,14:01:00,4535,22,6862.236,0
3346908,14:02:00,14:02:00,16541,23,7149.5083,0
3346908,14:02:00,14:02:00,4537,24,7285.725,0
3346908,14:03:00,14:03:00,4539,25,7567.575,0
3346908,14:04:00,14:04:00,10460,26,8484.541,0
3346908,14:05:00,14:05:00,10461,27,8855.567,0
3346908,14:06:00,14:06:00,13642,28,9483.821,0
3346908,14:08:00,14:08:00,16211,29,10464.121,0
3346908,14:09:00,14:09:00,16300,30,11302.817,0
3346908,14:09:00,14:09:00,16212,31,11521.874,0
3346908,14:11:00,14:11:00,6747,32,12187.182,
3346908,14:12:00,14:12:00,15752,34,13507.51,0
3346908,14:13:00,14:13:00,16022,35,14017.41,0
3346908,14:18:00,14:18:00,14603,36,17022.344,
3346908,14:21:00,14:21:00,16116,37,19275.271,0
3346908,14:22:00,14:22:00,13410,38,19526.785,0
3346908,14:23:00,14:23:00,5792,39,20034.043,
3346908,14:23:00,14:23:00,16086,40,20330.875,0
3346908,14:24:00,14:24:00,15862,41,20713.441,0
3346908,14:25:00,14:25:00,5791,42,21109.455,0
3346908,14:26:00,14:26:00,14904,43,21689.639,0
3346908,14:27:00,14:27:00,16114,44,22231.814,0
3346908,14:27:00,14:27:00,16111,45,22585.443,0
3346908,14:28:00,14:28:00,16313,46,23092.709,0
3346908,14:29:00,14:29:00,6683,47,23703.287,0
3346908,14:30:00,14:30:00,6685,48,24089.318,0
3346908,14:31:00,14:31:00,14729,49,24309.441,0
3346908,14:31:00,14:31:00,6506,50,24792.549,0
3346908,14:32:00,14:32:00,14730,51,25116.34,0
3346908,14:33:00,14:33:00,6688,52,25485.387,0
3346908,14:34:00,14:34:00,10126,53,25915.559,0
3346908,14:34:00,14:34:00,10164,54,26140.041,0
3346908,14:34:00,14:34:00,16465,55,26295.152,0
3346908,14:35:00,14:35:00,16298,56,26878.646,0
3346908,14:36:00,14:36:00,16297,57,26985.162,0
3346908,14:36:00,14:36:00,3693,58,27396.674,0
3346908,14:38:00,14:38:00,16146,59,27938.674,
3346909,14:50:00,14:50:00,6649,1,0,
3346909,14:50:00,14:50:00,15489,2,263.42053,0
3346909,14:51:00,14:51:00,6793,3,871.54297,0
3346909,14:51:00,14:51:00,6794,4,1212.0962,0
3346909,14:52:00,14:52:00,6796,5,1593.703,0
3346909,14:53:00,14:53:00,6797,6,2052.7534,0
3346909,14:54:00,14:54:00,6799,7,2456.2415,0
3346909,14:54:00,14:54:00,6801,8,2839.9673,0
3346909,14:55:00,14:55:00,16123,9,3022.134,
3346909,14:55:00,14:55:00,4643,10,3551.9272,0
3346909,14:56:00,14:56:00,4645,11,3825.185,0
3346909,14:57:00,14:57:00,4647,12,4212.2354,0
3346909,14:57:00,14:57:00,4648,13,4435.8745,0
3346909,14:57:00,14:57:00,4649,14,4548.7334,0
3346909,14:58:00,14:58:00,4650,15,4791.2505,0
3346909,14:58:00,14:58:00,4652,16,5008.62,0
3346909,14:59:00,14:59:00,4654,17,5418.883,0
3346909,14:59:00,14:59:00,4655,18,5685.764,0
3346909,15:00:00,15:00:00,4656,19,5952.618,0
3346909,15:01:00,15:01:00,4532,20,6277.5444,
3346909,15:01:00,15:01:00,4533,21,6630.4854,0
3346909,15:01:00,15:01:00,4535,22,6862.236,0
3346909,15:02:00,15:02:00,16541,23,7149.5083,0
3346909,15:02:00,15:02:00,4537,24,7285.725,0
3346909,15:03:00,15:03:00,4539,25,7567.575,0
3346909,15:04:00,15:04:00,10460,26,8484.541,0
3346909,15:05:00,15:05:00,10461,27,8855.567,0
3346909,15:06:00,15:06:00,13642,28,9483.821,0
3346909,15:08:00,15:08:00,16211,29,10464.121,0
3346909,15:09:00,15:09:00,16300,30,11302.817,0
3346909,15:09:00,15:09:00,16212,31,11521.874,0
3346909,15:11:00,15:11:00,6747,32,12187.182,
3346909,15:12:00,15:12:00,15752,34,13507.51,0
3346909,15:13:00,15:13:00,16022,35,14017.41,0
3346909,15:18:00,15:18:00,14603,36,17022.344,
3346909,15:21:00,15:21:00,16116,37,19275.271,0
3346909,15:22:00,15:22:00,13410,38,19526.785,0
3346909,15:23:00,15:23:00,5792,39,20034.043,
3346909,15:23:00,15:23:00,16086,40,20330.875,0
3346909,15:24:00,15:24:00,15862,41,20713.441,0
3346909,15:25:00,15:25:00,5791,42,21109.455,0
3346909,15:26:00,15:26:00,14904,43,21689.639,0
3346909,15:27:00,15:27:00,16114,44,22231.814,0
3346909,15:27:00,15:27:00,16111,45,22585.443,0
3346909,15:28:00,15:28:00,16313,46,23092.709,0
3346909,15:29:00,15:29:00,6683,47,23703.287,0
3346909,15:30:00,15:30:00,6685,48,24089.318,0
3346909,15:31:00,15:31:00,14729,49,24309.441,0
3346909,15:31:00,15:31:00,6506,50,24792.549,0
3346909,15:32:00,15:32:00,14730,51,25116.34,0
3346909,15:33:00,15:33:00,6688,52,25485.387,0
3346909,15:34:00,15:34:00,10126,53,25915.559,0
3346909,15:34:00,15:34:00,10164,54,26140.041,0
3346909,15:34:00,15:34:00,16465,55,26295.152,0
3346909,15:35:00,15:35:00,16298,56,26878.646,0
3346909,15:36:00,15:36:00,16297,57,26985.162,0
3346909,15:36:00,15:36:00,3693,58,27396.674,0
3346909,15:38:00,15:38:00,16146,59,27938.674,
3346910,15:50:00,15:50:00,6649,1,0,
3346910,15:50:00,15:50:00,15489,2,263.42053,0
3346910,15:51:00,15:51:00,6793,3,871.54297,0
3346910,15:51:00,15:51:00,6794,4,1212.0962,0
3346910,15:52:00,15:52:00,6796,5,1593.703,0
3346910,15:53:00,15:53:00,6797,6,2052.7534,0
3346910,15:54:00,15:54:00,6799,7,2456.2415,0
3346910,15:54:00,15:54:00,6801,8,2839.9673,0
3346910,15:55:00,15:55:00,16123,9,3022.134,
3346910,15:55:00,15:55:00,4643,10,3551.9272,0
3346910,15:56:00,15:56:00,4645,11,3825.185,0
3346910,15:57:00,15:57:00,4647,12,4212.2354,0
3346910,15:57:00,15:57:00,4648,13,4435.8745,0
3346910,15:57:00,15:57:00,4649,14,4548.7334,0
3346910,15:58:00,15:58:00,4650,15,4791.2505,0
3346910,15:58:00,15:58:00,4652,16,5008.62,0
3346910,15:59:00,15:59:00,4654,17,5418.883,0
3346910,15:59:00,15:59:00,4655,18,5685.764,0
3346910,16:00:00,16:00:00,4656,19,5952.618,0
3346910,16:01:00,16:01:00,4532,20,6277.5444,
3346910,16:01:00,16:01:00,4533,21,6630.4854,0
3346910,16:01:00,16:01:00,4535,22,6862.236,0
3346910,16:02:00,16:02:00,16541,23,7149.5083,0
3346910,16:02:00,16:02:00,4537,24,7285.725,0
3346910,16:03:00,16:03:00,4539,25,7567.575,0
3346910,16:04:00,16:04:00,10460,26,8484.541,0
3346910,16:05:00,16:05:00,10461,27,8855.567,0
3346910,16:06:00,16:06:00,13642,28,9483.821,0
3346910,16:08:00,16:08:00,16211,29,10464.121,0
3346910,16:09:00,16:09:00,16300,30,11302.817,0
3346910,16:09:00,16:09:00,16212,31,11521.874,0
3346910,16:11:00,16:11:00,6747,32,12187.182,
3346910,16:12:00,16:12:00,15752,34,13507.51,0
3346910,16:13:00,16:13:00,16022,35,14017.41,0
3346910,16:18:00,16:18:00,14603,36,17022.344,
3346910,16:21:00,16:21:00,16116,37,19275.271,0
3346910,16:22:00,16:22:00,13410,38,19526.785,0
3346910,16:23:00,16:23:00,5792,39,20034.043,
3346910,16:23:00,16:23:00,16086,40,20330.875,0
3346910,16:24:00,16:24:00,15862,41,20713.441,0
3346910,16:25:00,16:25:00,5791,42,21109.455,0
3346910,16:26:00,16:26:00,14904,43,21689.639,0
3346910,16:27:00,16:27:00,16114,44,22231.814,0
3346910,16:27:00,16:27:00,16111,45,22585.443,0
3346910,16:28:00,16:28:00,16313,46,23092.709,0
3346910,16:29:00,16:29:00,6683,47,23703.287,0
3346910,16:30:00,16:30:00,6685,48,24089.318,0
3346910,16:31:00,16:31:00,14729,49,24309.441,0
3346910,16:31:00,16:31:00,6506,50,24792.549,0
3346910,16:32:00,16:32:00,14730,51,25116.34,0
3346910,16:33:00,16:33:00,6688,52,25485.387,0
3346910,16:34:00,16:34:00,10126,53,25915.559,0
3346910,16:34:00,16:34:00,10164,54,26140.041,0
3346910,16:34:00,16:34:00,16465,55,26295.152,0
3346910,16:35:00,16:35:00,16298,56,26878.646,0
3346910,16:36:00,16:36:00,16297,57,26985.162,0
3346910,16:36:00,16:36:00,3693,58,27396.674,0
3346910,16:38:00,16:38:00,16146,59,27938.674,
3346911,16:50:00,16:50:00,6649,1,0,
3346911,16:50:00,16:50:00,15489,2,263.42053,0
3346911,16:51:00,16:51:00,6793,3,871.54297,0
3346911,16:51:00,16:51:00,6794,4,1212.0962,0
3346911,16:52:00,16:52:00,6796,5,1593.703,0
3346911,16:53:00,16:53:00,6797,6,2052.7534,0
3346911,16:54:00,16:54:00,6799,7,2456.2415,0
3346911,16:54:00,16:54:00,6801,8,2839.9673,0
3346911,16:55:00,16:55:00,16123,9,3022.134,
3346911,16:55:00,16:55:00,4643,10,3551.9272,0
3346911,16:56:00,16:56:00,4645,11,3825.185,0
3346911,16:57:00,16:57:00,4647,12,4212.2354,0
3346911,16:57:00,16:57:00,4648,13,4435.8745,0
3346911,16:57:00,16:57:00,4649,14,4548.7334,0
3346911,16:58:00,16:58:00,4650,15,4791.2505,0
3346911,16:58:00,16:58:00,4652,16,5008.62,0
3346911,16:59:00,16:59:00,4654,17,5418.883,0
3346911,16:59:00,16:59:00,4655,18,5685.764,0
3346911,17:00:00,17:00:00,4656,19,5952.618,0
3346911,17:01:00,17:01:00,4532,20,6277.5444,
3346911,17:01:00,17:01:00,4533,21,6630.4854,0
3346911,17:01:00,17:01:00,4535,22,6862.236,0
3346911,17:02:00,17:02:00,16541,23,7149.5083,0
3346911,17:02:00,17:02:00,4537,24,7285.725,0
3346911,17:03:00,17:03:00,4539,25,7567.575,0
3346911,17:04:00,17:04:00,10460,26,8484.541,0
3346911,17:05:00,17:05:00,10461,27,8855.567,0
3346911,17:06:00,17:06:00,13642,28,9483.821,0
3346911,17:08:00,17:08:00,16211,29,10464.121,0
3346911,17:09:00,17:09:00,16300,30,11302.817,0
3346911,17:09:00,17:09:00,16212,31,11521.874,0
3346911,17:11:00,17:11:00,6747,32,12187.182,
3346911,17:12:00,17:12:00,15752,34,13507.51,0
3346911,17:13:00,17:13:00,16022,35,14017.41,0
3346911,17:18:00,17:18:00,14603,36,17022.344,
3346911,17:21:00,17:21:00,16116,37,19275.271,0
3346911,17:22:00,17:22:00,13410,38,19526.785,0
3346911,17:23:00,17:23:00,5792,39,20034.043,
3346911,17:23:00,17:23:00,16086,40,20330.875,0
3346911,17:24:00,17:24:00,15862,41,20713.441,0
3346911,17:25:00,17:25:00,5791,42,21109.455,0
3346911,17:26:00,17:26:00,14904,43,21689.639,0
3346911,17:27:00,17:27:00,16114,44,22231.814,0
3346911,17:27:00,17:27:00,16111,45,22585.443,0
3346911,17:28:00,17:28:00,16313,46,23092.709,0
3346911,17:29:00,17:29:00,6683,47,23703.287,0
3346911,17:30:00,17:30:00,6685,48,24089.318,0
3346911,17:31:00,17:31:00,14729,49,24309.441,0
3346911,17:31:00,17:31:00,6506,50,24792.549,0
3346911,17:32:00,17:32:00,14730,51,25116.34,0
3346911,17:33:00,17:33:00,6688,52,25485.387,0
3346911,17:34:00,17:34:00,10126,53,25915.559,0
3346911,17:34:00,17:34:00,10164,54,26140.041,0
3346911,17:34:00,17:34:00,16465,55,26295.152,0
3346911,17:35:00,17:35:00,16298,56,26878.646,0
3346911,17:36:00,17:36:00,16297,57,26985.162,0
3346911,17:36:00,17:36:00,3693,58,27396.674,0
3346911,17:38:00,17:38:00,16146,59,27938.674,
3346912,17:50:00,17:50:00,6649,1,0,
3346912,17:50:00,17:50:00,15489,2,263.42053,0
3346912,17:51:00,17:51:00,6793,3,871.54297,0
3346912,17:51:00,17:51:00,6794,4,1212.0962,0
3346912,17:52:00,17:52:00,6796,5,1593.703,0
3346912,17:53:00,17:53:00,6797,6,2052.7534,0
3346912,17:54:00,17:54:00,6799,7,2456.2415,0
3346912,17:54:00,17:54:00,6801,8,2839.9673,0
3346912,17:55:00,17:55:00,16123,9,3022.134,
3346912,17:55:00,17:55:00,4643,10,3551.9272,0
3346912,17:56:00,17:56:00,4645,11,3825.185,0
3346912,17:57:00,17:57:00,4647,12,4212.2354,0
3346912,17:57:00,17:57:00,4648,13,4435.8745,0
3346912,17:57:00,17:57:00,4649,14,4548.7334,0
3346912,17:58:00,17:58:00,4650,15,4791.2505,0
3346912,17:58:00,17:58:00,4652,16,5008.62,0
3346912,17:59:00,17:59:00,4654,17,5418.883,0
3346912,17:59:00,17:59:00,4655,18,5685.764,0
3346912,18:00:00,18:00:00,4656,19,5952.618,0
3346912,18:01:00,18:01:00,4532,20,6277.5444,
3346912,18:01:00,18:01:00,4533,21,6630.4854,0
3346912,18:01:00,18:01:00,4535,22,6862.236,0
3346912,18:02:00,18:02:00,16541,23,7149.5083,0
3346912,18:02:00,18:02:00,4537,24,7285.725,0
3346912,18:03:00,18:03:00,4539,25,7567.575,0
3346912,18:04:00,18:04:00,10460,26,8484.541,0
3346912,18:05:00,18:05:00,10461,27,8855.567,0
3346912,18:06:00,18:06:00,13642,28,9483.821,0
3346912,18:08:00,18:08:00,16211,29,10464.121,0
3346912,18:09:00,18:09:00,16300,30,11302.817,0
3346912,18:09:00,18:09:00,16212,31,11521.874,0
3346912,18:11:00,18:11:00,6747,32,12187.182,
3346912,18:12:00,18:12:00,15752,34,13507.51,0
3346912,18:13:00,18:13:00,16022,35,14017.41,0
3346912,18:18:00,18:18:00,14603,36,17022.344,
3346912,18:21:00,18:21:00,16116,37,19275.271,0
3346912,18:22:00,18:22:00,13410,38,19526.785,0
3346912,18:23:00,18:23:00,5792,39,20034.043,
3346912,18:23:00,18:23:00,16086,40,20330.875,0
3346912,18:24:00,18:24:00,15862,41,20713.441,0
3346912,18:25:00,18:25:00,5791,42,21109.455,0
3346912,18:26:00,18:26:00,14904,43,21689.639,0
3346912,18:27:00,18:27:00,16114,44,22231.814,0
3346912,18:27:00,18:27:00,16111,45,22585.443,0
3346912,18:28:00,18:28:00,16313,46,23092.709,0
3346912,18:29:00,18:29:00,6683,47,23703.287,0
3346912,18:30:00,18:30:00,6685,48,24089.318,0
3346912,18:31:00,18:31:00,14729,49,24309.441,0
3346912,18:31:00,18:31:00,6506,50,24792.549,0
3346912,18:32:00,18:32:00,14730,51,25116.34,0
3346912,18:33:00,18:33:00,6688,52,25485.387,0
3346912,18:34:00,18:34:00,10126,53,25915.559,0
3346912,18:34:00,18:34:00,10164,54,26140.041,0
3346912,18:34:00,18:34:00,16465,55,26295.152,0
3346912,18:35:00,18:35:00,16298,56,26878.646,0
3346912,18:36:00,18:36:00,16297,57,26985.162,0
3346912,18:36:00,18:36:00,3693,58,27396.674,0
3346912,18:38:00,18:38:00,16146,59,27938.674,
3346935,22:50:00,22:50:00,6649,1,0,
3346935,22:50:00,22:50:00,15489,2,263.42053,0
3346935,22:51:00,22:51:00,6793,3,871.54297,0
3346935,22:51:00,22:51:00,6794,4,1212.0962,0
3346935,22:52:00,22:52:00,6796,5,1593.703,0
3346935,22:53:00,22:53:00,6797,6,2052.7534,0
3346935,22:54:00,22:54:00,6799,7,2456.2415,0
3346935,22:54:00,22:54:00,6801,8,2839.9673,0
3346935,22:55:00,22:55:00,16123,9,3022.134,
3346935,22:55:00,22:55:00,4643,10,3551.9272,0
3346935,22:56:00,22:56:00,4645,11,3825.185,0
3346935,22:57:00,22:57:00,4647,12,4212.2354,0
3346935,22:57:00,22:57:00,4648,13,4435.8745,0
3346935,22:57:00,22:57:00,4649,14,4548.7334,0
3346935,22:58:00,22:58:00,4650,15,4791.2505,0
3346935,22:58:00,22:58:00,4652,16,5008.62,0
3346935,22:59:00,22:59:00,4654,17,5418.883,0
3346935,22:59:00,22:59:00,4655,18,5685.764,0
3346935,23:00:00,23:00:00,4656,19,5952.618,0
3346935,23:01:00,23:01:00,4532,20,6277.5444,
3346935,23:01:00,23:01:00,4533,21,6630.4854,0
3346935,23:01:00,23:01:00,4535,22,6862.236,0
3346935,23:02:00,23:02:00,16541,23,7149.5083,0
3346935,23:02:00,23:02:00,4537,24,7285.725,0
3346935,23:03:00,23:03:00,4539,25,7567.575,0
3346935,23:04:00,23:04:00,10460,26,8484.541,0
3346935,23:05:00,23:05:00,10461,27,8855.567,0
3346935,23:06:00,23:06:00,13642,28,9483.821,0
3346935,23:08:00,23:08:00,16211,29,10464.121,0
3346935,23:09:00,23:09:00,16300,30,11302.817,0
3346935,23:09:00,23:09:00,16212,31,11521.874,0
3346935,23:11:00,23:11:00,6747,32,12187.182,
3346935,23:12:00,23:12:00,15752,34,13507.51,0
3346935,23:13:00,23:13:00,16022,35,14017.41,0
3346935,23:18:00,23:18:00,14603,36,17022.344,
3346935,23:21:00,23:21:00,16116,37,19275.271,0
3346935,23:22:00,23:22:00,13410,38,19526.785,0
3346935,23:23:00,23:23:00,5792,39,20034.043,
3346935,23:23:00,23:23:00,16086,40,20330.875,0
3346935,23:24:00,23:24:00,15862,41,20713.441,0
3346935,23:25:00,23:25:00,5791,42,21109.455,0
3346935,23:26:00,23:26:00,14904,43,21689.639,0
3346935,23:27:00,23:27:00,16114,44,22231.814,0
3346935,23:27:00,23:27:00,16111,45,22585.443,0
3346935,23:28:00,23:28:00,16313,46,23092.709,0
3346935,23:29:00,23:29:00,6683,47,23703.287,0
3346935,23:30:00,23:30:00,6685,48,24089.318,0
3346935,23:31:00,23:31:00,14729,49,24309.441,0
3346935,23:31:00,23:31:00,6506,50,24792.549,0
3346935,23:32:00,23:32:00,14730,51,25116.34,0
3346935,23:33:00,23:33:00,6688,52,25485.387,0
3346935,23:34:00,23:34:00,10126,53,25915.559,0
3346935,23:34:00,23:34:00,10164,54,26140.041,0
3346935,23:34:00,23:34:00,16465,55,26295.152,0
3346935,23:35:00,23:35:00,16298,56,26878.646,0
3346935,23:36:00,23:36:00,16297,57,26985.162,0
3346935,23:36:00,23:36:00,3693,58,27396.674,0
3346935,23:38:00,23:38:00,16146,59,27938.674,
3346936,21:50:00,21:50:00,6649,1,0,
3346936,21:50:00,21:50:00,15489,2,263.42053,0
3346936,21:51:00,21:51:00,6793,3,871.54297,0
3346936,21:51:00,21:51:00,6794,4,1212.0962,0
3346936,21:52:00,21:52:00,6796,5,1593.703,0
3346936,21:53:00,21:53:00,6797,6,2052.7534,0
3346936,21:54:00,21:54:00,6799,7,2456.2415,0
3346936,21:54:00,21:54:00,6801,8,2839.9673,0
3346936,21:55:00,21:55:00,16123,9,3022.134,
3346936,21:55:00,21:55:00,4643,10,3551.9272,0
3346936,21:56:00,21:56:00,4645,11,3825.185,0
3346936,21:57:00,21:57:00,4647,12,4212.2354,0
3346936,21:57:00,21:57:00,4648,13,4435.8745,0
3346936,21:57:00,21:57:00,4649,14,4548.7334,0
3346936,21:58:00,21:58:00,4650,15,4791.2505,0
3346936,21:58:00,21:58:00,4652,16,5008.62,0
3346936,21:59:00,21:59:00,4654,17,5418.883,0
3346936,21:59:00,21:59:00,4655,18,5685.764,0
3346936,22:00:00,22:00:00,4656,19,5952.618,0
3346936,22:01:00,22:01:00,4532,20,6277.5444,
3346936,22:01:00,22:01:00,4533,21,6630.4854,0
3346936,22:01:00,22:01:00,4535,22,6862.236,0
3346936,22:02:00,22:02:00,16541,23,7149.5083,0
3346936,22:02:00,22:02:00,4537,24,7285.725,0
3346936,22:03:00,22:03:00,4539,25,7567.575,0
3346936,22:04:00,22:04:00,10460,26,8484.541,0
3346936,22:05:00,22:05:00,10461,27,8855.567,0
3346936,22:06:00,22:06:00,13642,28,9483.821,0
3346936,22:08:00,22:08:00,16211,29,10464.121,0
3346936,22:09:00,22:09:00,16300,30,11302.817,0
3346936,22:09:00,22:09:00,16212,31,11521.874,0
3346936,22:11:00,22:11:00,6747,32,12187.182,
3346936,22:12:00,22:12:00,15752,34,13507.51,0
3346936,22:13:00,22:13:00,16022,35,14017.41,0
3346936,22:18:00,22:18:00,14603,36,17022.344,
3346936,22:21:00,22:21:00,16116,37,19275.271,0
3346936,22:22:00,22:22:00,13410,38,19526.785,0
3346936,22:23:00,22:23:00,5792,39,20034.043,
3346936,22:23:00,22:23:00,16086,40,20330.875,0
3346936,22:24:00,22:24:00,15862,41,20713.441,0
3346936,22:25:00,22:25:00,5791,42,21109.455,0
3346936,22:26:00,22:26:00,14904,43,21689.639,0
3346936,22:27:00,22:27:00,16114,44,22231.814,0
3346936,22:27:00,22:27:00,16111,45,22585.443,0
3346936,22:28:00,22:28:00,16313,46,23092.709,0
3346936,22:29:00,22:29:00,6683,47,23703.287,0
3346936,22:30:00,22:30:00,6685,48,24089.318,0
3346936,22:31:00,22:31:00,14729,49,24309.441,0
3346936,22:31:00,22:31:00,6506,50,24792.549,0
3346936,22:32:00,22:32:00,14730,51,25116.34,0
3346936,22:33:00,22:33:00,6688,52,25485.387,0
3346936,22:34:00,22:34:00,10126,53,25915.559,0
3346936,22:34:00,22:34:00,10164,54,26140.041,0
3346936,22:34:00,22:34:00,16465,55,26295.152,0
3346936,22:35:00,22:35:00,16298,56,26878.646,0
3346936,22:36:00,22:36:00,16297,57,26985.162,0
3346936,22:36:00,22:36:00,3693,58,27396.674,0
3346936,22:38:00,22:38:00,16146,59,27938.674,
3346940,18:50:00,18:50:00,6649,1,0,
3346940,18:50:00,18:50:00,15489,2,263.42053,0
3346940,18:51:00,18:51:00,6793,3,871.54297,0
3346940,18:51:00,18:51:00,6794,4,1212.0962,0
3346940,18:52:00,18:52:00,6796,5,1593.703,0
3346940,18:53:00,18:53:00,6797,6,2052.7534,0
3346940,18:54:00,18:54:00,6799,7,2456.2415,0
3346940,18:54:00,18:54:00,6801,8,2839.9673,0
3346940,18:55:00,18:55:00,16123,9,3022.134,
3346940,18:55:00,18:55:00,4643,10,3551.9272,0
3346940,18:56:00,18:56:00,4645,11,3825.185,0
3346940,18:57:00,18:57:00,4647,12,4212.2354,0
3346940,18:57:00,18:57:00,4648,13,4435.8745,0
3346940,18:57:00,18:57:00,4649,14,4548.7334,0
3346940,18:58:00,18:58:00,4650,15,4791.2505,0
3346940,18:58:00,18:58:00,4652,16,5008.62,0
3346940,18:59:00,18:59:00,4654,17,5418.883,0
3346940,18:59:00,18:59:00,4655,18,5685.764,0
3346940,19:00:00,19:00:00,4656,19,5952.618,0
3346940,19:01:00,19:01:00,4532,20,6277.5444,
3346940,19:01:00,19:01:00,4533,21,6630.4854,0
3346940,19:01:00,19:01:00,4535,22,6862.236,0
3346940,19:02:00,19:02:00,16541,23,7149.5083,0
3346940,19:02:00,19:02:00,4537,24,7285.725,0
3346940,19:03:00,19:03:00,4539,25,7567.575,0
3346940,19:04:00,19:04:00,10460,26,8484.541,0
3346940,19:05:00,19:05:00,10461,27,8855.567,0
3346940,19:06:00,19:06:00,13642,28,9483.821,0
3346940,19:08:00,19:08:00,16211,29,10464.121,0
3346940,19:09:00,19:09:00,16300,30,11302.817,0
3346940,19:09:00,19:09:00,16212,31,11521.874,0
3346940,19:11:00,19:11:00,6747,32,12187.182,
3346940,19:12:00,19:12:00,15752,34,13507.51,0
3346940,19:13:00,19:13:00,16022,35,14017.41,0
3346940,19:18:00,19:18:00,14603,36,17022.344,
3346940,19:21:00,19:21:00,16116,37,19275.271,0
3346940,19:22:00,19:22:00,13410,38,19526.785,0
3346940,19:23:00,19:23:00,5792,39,20034.043,
3346940,19:23:00,19:23:00,16086,40,20330.875,0
3346940,19:24:00,19:24:00,15862,41,20713.441,0
3346940,19:25:00,19:25:00,5791,42,21109.455,0
3346940,19:26:00,19:26:00,14904,43,21689.639,0
3346940,19:27:00,19:27:00,16114,44,22231.814,0
3346940,19:27:00,19:27:00,16111,45,22585.443,0
3346940,19:28:00,19:28:00,16313,46,23092.709,0
3346940,19:29:00,19:29:00,6683,47,23703.287,0
3346940,19:30:00,19:30:00,6685,48,24089.318,0
3346940,19:31:00,19:31:00,14729,49,24309.441,0
3346940,19:31:00,19:31:00,6506,50,24792.549,0
3346940,19:32:00,19:32:00,14730,51,25116.34,0
3346940,19:33:00,19:33:00,6688,52,25485.387,0
3346940,19:34:00,19:34:00,10126,53,25915.559,0
3346940,19:34:00,19:34:00,10164,54,26140.041,0
3346940,19:34:00,19:34:00,16465,55,26295.152,0
3346940,19:35:00,19:35:00,16298,56,26878.646,0
3346940,19:36:00,19:36:00,16297,57,26985.162,0
3346940,19:36:00,19:36:00,3693,58,27396.674,0
3346940,19:38:00,19:38:00,16146,59,27938.674,
3346941,05:50:00,05:50:00,6649,1,0,
3346941,05:50:00,05:50:00,15489,2,263.42053,0
3346941,05:51:00,05:51:00,6793,3,871.54297,0
3346941,05:51:00,05:51:00,6794,4,1212.0962,0
3346941,05:52:00,05:52:00,6796,5,1593.703,0
3346941,05:53:00,05:53:00,6797,6,2052.7534,0
3346941,05:54:00,05:54:00,6799,7,2456.2415,0
3346941,05:54:00,05:54:00,6801,8,2839.9673,0
3346941,05:55:00,05:55:00,16123,9,3022.134,
3346941,05:55:00,05:55:00,4643,10,3551.9272,0
3346941,05:56:00,05:56:00,4645,11,3825.185,0
3346941,05:57:00,05:57:00,4647,12,4212.2354,0
3346941,05:57:00,05:57:00,4648,13,4435.8745,0
3346941,05:57:00,05:57:00,4649,14,4548.7334,0
3346941,05:58:00,05:58:00,4650,15,4791.2505,0
3346941,05:58:00,05:58:00,4652,16,5008.62,0
3346941,05:59:00,05:59:00,4654,17,5418.883,0
3346941,05:59:00,05:59:00,4655,18,5685.764,0
3346941,06:00:00,06:00:00,4656,19,5952.618,0
3346941,06:01:00,06:01:00,4532,20,6277.5444,
3346941,06:01:00,06:01:00,4533,21,6630.4854,0
3346941,06:01:00,06:01:00,4535,22,6862.236,0
3346941,06:02:00,06:02:00,16541,23,7149.5083,0
3346941,06:02:00,06:02:00,4537,24,7285.725,0
3346941,06:03:00,06:03:00,4539,25,7567.575,0
3346941,06:04:00,06:04:00,10460,26,8484.541,0
3346941,06:05:00,06:05:00,10461,27,8855.567,0
3346941,06:06:00,06:06:00,13642,28,9483.821,0
3346941,06:08:00,06:08:00,16211,29,10464.121,0
3346941,06:09:00,06:09:00,16300,30,11302.817,0
3346941,06:09:00,06:09:00,16212,31,11521.874,0
3346941,06:11:00,06:11:00,6747,32,12187.182,
3346941,06:12:00,06:12:00,15752,34,13507.51,0
3346941,06:13:00,06:13:00,16022,35,14017.41,0
3346941,06:18:00,06:18:00,14603,36,17022.344,
3346941,06:21:00,06:21:00,16116,37,19275.271,0
3346941,06:22:00,06:22:00,13410,38,19526.785,0
3346941,06:23:00,06:23:00,5792,39,20034.043,
3346941,06:23:00,06:23:00,16086,40,20330.875,0
3346941,06:24:00,06:24:00,15862,41,20713.441,0
3346941,06:25:00,06:25:00,5791,42,21109.455,0
3346941,06:26:00,06:26:00,14904,43,21689.639,0
3346941,06:27:00,06:27:00,16114,44,22231.814,0
3346941,06:27:00,06:27:00,16111,45,22585.443,0
3346941,06:28:00,06:28:00,16313,46,23092.709,0
3346941,06:29:00,06:29:00,6683,47,23703.287,0
3346941,06:30:00,06:30:00,6685,48,24089.318,0
3346941,06:31:00,06:31:00,14729,49,24309.441,0
3346941,06:31:00,06:31:00,6506,50,24792.549,0
3346941,06:32:00,06:32:00,14730,51,25116.34,0
3346941,06:33:00,06:33:00,6688,52,25485.387,0
3346941,06:34:00,06:34:00,10126,53,25915.559,0
3346941,06:34:00,06:34:00,10164,54,26140.041,0
3346941,06:34:00,06:34:00,16465,55,26295.152,0
3346941,06:35:00,06:35:00,16298,56,26878.646,0
3346941,06:36:00,06:36:00,16297,57,26985.162,0
3346941,06:36:00,06:36:00,3693,58,27396.674,0
3346941,06:38:00,06:38:00,16146,59,27938.674,
3346942,06:50:00,06:50:00,6649,1,0,
3346942,06:50:00,06:50:00,15489,2,263.42053,0
3346942,06:51:00,06:51:00,6793,3,871.54297,0
3346942,06:51:00,06:51:00,6794,4,1212.0962,0
3346942,06:52:00,06:52:00,6796,5,1593.703,0
3346942,06:53:00,06:53:00,6797,6,2052.7534,0
3346942,06:54:00,06:54:00,6799,7,2456.2415,0
3346942,06:54:00,06:54:00,6801,8,2839.9673,0
3346942,06:55:00,06:55:00,16123,9,3022.134,
3346942,06:55:00,06:55:00,4643,10,3551.9272,0
3346942,06:56:00,06:56:00,4645,11,3825.185,0
3346942,06:57:00,06:57:00,4647,12,4212.2354,0
3346942,06:57:00,06:57:00,4648,13,4435.8745,0
3346942,06:57:00,06:57:00,4649,14,4548.7334,0
3346942,06:58:00,06:58:00,4650,15,4791.2505,0
3346942,06:58:00,06:58:00,4652,16,5008.62,0
3346942,06:59:00,06:59:00,4654,17,5418.883,0
3346942,06:59:00,06:59:00,4655,18,5685.764,0
3346942,07:00:00,07:00:00,4656,19,5952.618,0
3346942,07:01:00,07:01:00,4532,20,6277.5444,
3346942,07:01:00,07:01:00,4533,21,6630.4854,0
3346942,07:01:00,07:01:00,4535,22,6862.236,0
3346942,07:02:00,07:02:00,16541,23,7149.5083,0
3346942,07:02:00,07:02:00,4537,24,7285.725,0
3346942,07:03:00,07:03:00,4539,25,7567.575,0
3346942,07:04:00,07:04:00,10460,26,8484.541,0
3346942,07:05:00,07:05:00,10461,27,8855.567,0
3346942,07:06:00,07:06:00,13642,28,9483.821,0
3346942,07:08:00,07:08:00,16211,29,10464.121,0
3346942,07:09:00,07:09:00,16300,30,11302.817,0
3346942,07:09:00,07:09:00,16212,31,11521.874,0
3346942,07:11:00,07:11:00,6747,32,12187.182,
3346942,07:12:00,07:12:00,15752,34,13507.51,0
3346942,07:13:00,07:13:00,16022,35,14017.41,0
3346942,07:18:00,07:18:00,14603,36,17022.344,
3346942,07:21:00,07:21:00,16116,37,19275.271,0
3346942,07:22:00,07:22:00,13410,38,19526.785,0
3346942,07:23:00,07:23:00,5792,39,20034.043,
3346942,07:23:00,07:23:00,16086,40,20330.875,0
3346942,07:24:00,07:24:00,15862,41,20713.441,0
3346942,07:25:00,07:25:00,5791,42,21109.455,0
3346942,07:26:00,07:26:00,14904,43,21689.639,0
3346942,07:27:00,07:27:00,16114,44,22231.814,0
3346942,07:27:00,07:27:00,16111,45,22585.443,0
3346942,07:28:00,07:28:00,16313,46,23092.709,0
3346942,07:29:00,07:29:00,6683,47,23703.287,0
3346942,07:30:00,07:30:00,6685,48,24089.318,0
3346942,07:31:00,07:31:00,14729,49,24309.441,0
3346942,07:31:00,07:31:00,6506,50,24792.549,0
3346942,07:32:00,07:32:00,14730,51,25116.34,0
3346942,07:33:00,07:33:00,6688,52,25485.387,0
3346942,07:34:00,07:34:00,10126,53,25915.559,0
3346942,07:34:00,07:34:00,10164,54,26140.041,0
3346942,07:34:00,07:34:00,16465,55,26295.152,0
3346942,07:35:00,07:35:00,16298,56,26878.646,0
3346942,07:36:00,07:36:00,16297,57,26985.162,0
3346942,07:36:00,07:36:00,3693,58,27396.674,0
3346942,07:38:00,07:38:00,16146,59,27938.674,
3346945,09:50:00,09:50:00,6649,1,0,
3346945,09:50:00,09:50:00,15489,2,263.42053,0
3346945,09:51:00,09:51:00,6793,3,871.54297,0
3346945,09:51:00,09:51:00,6794,4,1212.0962,0
3346945,09:52:00,09:52:00,6796,5,1593.703,0
3346945,09:53:00,09:53:00,6797,6,2052.7534,0
3346945,09:54:00,09:54:00,6799,7,2456.2415,0
3346945,09:54:00,09:54:00,6801,8,2839.9673,0
3346945,09:55:00,09:55:00,16123,9,3022.134,
3346945,09:55:00,09:55:00,4643,10,3551.9272,0
3346945,09:56:00,09:56:00,4645,11,3825.185,0
3346945,09:57:00,09:57:00,4647,12,4212.2354,0
3346945,09:57:00,09:57:00,4648,13,4435.8745,0
3346945,09:57:00,09:57:00,4649,14,4548.7334,0
3346945,09:58:00,09:58:00,4650,15,4791.2505,0
3346945,09:58:00,09:58:00,4652,16,5008.62,0
3346945,09:59:00,09:59:00,4654,17,5418.883,0
3346945,09:59:00,09:59:00,4655,18,5685.764,0
3346945,10:00:00,10:00:00,4656,19,5952.618,0
3346945,10:01:00,10:01:00,4532,20,6277.5444,
3346945,10:01:00,10:01:00,4533,21,6630.4854,0
3346945,10:01:00,10:01:00,4535,22,6862.236,0
3346945,10:02:00,10:02:00,16541,23,7149.5083,0
3346945,10:02:00,10:02:00,4537,24,7285.725,0
3346945,10:03:00,10:03:00,4539,25,7567.575,0
3346945,10:04:00,10:04:00,10460,26,8484.541,0
3346945,10:05:00,10:05:00,10461,27,8855.567,0
3346945,10:06:00,10:06:00,13642,28,9483.821,0
3346945,10:08:00,10:08:00,16211,29,10464.121,0
3346945,10:09:00,10:09:00,16300,30,11302.817,0
3346945,10:09:00,10:09:00,16212,31,11521.874,0
3346945,10:11:00,10:11:00,6747,32,12187.182,
3346945,10:12:00,10:12:00,15752,34,13507.51,0
3346945,10:13:00,10:13:00,16022,35,14017.41,0
3346945,10:18:00,10:18:00,14603,36,17022.344,
3346945,10:21:00,10:21:00,16116,37,19275.271,0
3346945,10:22:00,10:22:00,13410,38,19526.785,0
3346945,10:23:00,10:23:00,5792,39,20034.043,
3346945,10:23:00,10:23:00,16086,40,20330.875,0
3346945,10:24:00,10:24:00,15862,41,20713.441,0
3346945,10:25:00,10:25:00,5791,42,21109.455,0
3346945,10:26:00,10:26:00,14904,43,21689.639,0
3346945,10:27:00,10:27:00,16114,44,22231.814,0
3346945,10:27:00,10:27:00,16111,45,22585.443,0
3346945,10:28:00,10:28:00,16313,46,23092.709,0
3346945,10:29:00,10:29:00,6683,47,23703.287,0
3346945,10:30:00,10:30:00,6685,48,24089.318,0
3346945,10:31:00,10:31:00,14729,49,24309.441,0
3346945,10:31:00,10:31:00,6506,50,24792.549,0
3346945,10:32:00,10:32:00,14730,51,25116.34,0
3346945,10:33:00,10:33:00,6688,52,25485.387,0
3346945,10:34:00,10:34:00,10126,53,25915.559,0
3346945,10:34:00,10:34:00,10164,54,26140.041,0
3346945,10:34:00,10:34:00,16465,55,26295.152,0
3346945,10:35:00,10:35:00,16298,56,26878.646,0
3346945,10:36:00,10:36:00,16297,57,26985.162,0
3346945,10:36:00,10:36:00,3693,58,27396.674,0
3346945,10:38:00,10:38:00,16146,59,27938.674,
3346949,13:50:00,13:50:00,6649,1,0,
3346949,13:50:00,13:50:00,15489,2,263.42053,0
3346949,13:51:00,13:51:00,6793,3,871.54297,0
3346949,13:51:00,13:51:00,6794,4,1212.0962,0
3346949,13:52:00,13:52:00,6796,5,1593.703,0
3346949,13:53:00,13:53:00,6797,6,2052.7534,0
3346949,13:54:00,13:54:00,6799,7,2456.2415,0
3346949,13:54:00,13:54:00,6801,8,2839.9673,0
3346949,13:55:00,13:55:00,16123,9,3022.134,
3346949,13:55:00,13:55:00,4643,10,3551.9272,0
3346949,13:56:00,13:56:00,4645,11,3825.185,0
3346949,13:57:00,13:57:00,4647,12,4212.2354,0
3346949,13:57:00,13:57:00,4648,13,4435.8745,0
3346949,13:57:00,13:57:00,4649,14,4548.7334,0
3346949,13:58:00,13:58:00,4650,15,4791.2505,0
3346949,13:58:00,13:58:00,4652,16,5008.62,0
3346949,13:59:00,13:59:00,4654,17,5418.883,0
3346949,13:59:00,13:59:00,4655,18,5685.764,0
3346949,14:00:00,14:00:00,4656,19,5952.618,0
3346949,14:01:00,14:01:00,4532,20,6277.5444,
3346949,14:01:00,14:01:00,4533,21,6630.4854,0
3346949,14:01:00,14:01:00,4535,22,6862.236,0
3346949,14:02:00,14:02:00,16541,23,7149.5083,0
3346949,14:02:00,14:02:00,4537,24,7285.725,0
3346949,14:03:00,14:03:00,4539,25,7567.575,0
3346949,14:04:00,14:04:00,10460,26,8484.541,0
3346949,14:05:00,14:05:00,10461,27,8855.567,0
3346949,14:06:00,14:06:00,13642,28,9483.821,0
3346949,14:08:00,14:08:00,16211,29,10464.121,0
3346949,14:09:00,14:09:00,16300,30,11302.817,0
3346949,14:09:00,14:09:00,16212,31,11521.874,0
3346949,14:11:00,14:11:00,6747,32,12187.182,
3346949,14:12:00,14:12:00,15752,34,13507.51,0
3346949,14:13:00,14:13:00,16022,35,14017.41,0
3346949,14:18:00,14:18:00,14603,36,17022.344,
3346949,14:21:00,14:21:00,16116,37,19275.271,0
3346949,14:22:00,14:22:00,13410,38,19526.785,0
3346949,14:23:00,14:23:00,5792,39,20034.043,
3346949,14:23:00,14:23:00,16086,40,20330.875,0
3346949,14:24:00,14:24:00,15862,41,20713.441,0
3346949,14:25:00,14:25:00,5791,42,21109.455,0
3346949,14:26:00,14:26:00,14904,43,21689.639,0
3346949,14:27:00,14:27:00,16114,44,22231.814,0
3346949,14:27:00,14:27:00,16111,45,22585.443,0
3346949,14:28:00,14:28:00,16313,46,23092.709,0
3346949,14:29:00,14:29:00,6683,47,23703.287,0
3346949,14:30:00,14:30:00,6685,48,24089.318,0
3346949,14:31:00,14:31:00,14729,49,24309.441,0
3346949,14:31:00,14:31:00,6506,50,24792.549,0
3346949,14:32:00,14:32:00,14730,51,25116.34,0
3346949,14:33:00,14:33:00,6688,52,25485.387,0
3346949,14:34:00,14:34:00,10126,53,25915.559,0
3346949,14:34:00,14:34:00,10164,54,26140.041,0
3346949,14:34:00,14:34:00,16465,55,26295.152,0
3346949,14:35:00,14:35:00,16298,56,26878.646,0
3346949,14:36:00,14:36:00,16297,57,26985.162,0
3346949,14:36:00,14:36:00,3693,58,27396.674,0
3346949,14:38:00,14:38:00,16146,59,27938.674,
3346950,14:50:00,14:50:00,6649,1,0,
3346950,14:50:00,14:50:00,15489,2,263.42053,0
3346950,14:51:00,14:51:00,6793,3,871.54297,0
3346950,14:51:00,14:51:00,6794,4,1212.0962,0
3346950,14:52:00,14:52:00,6796,5,1593.703,0
3346950,14:53:00,14:53:00,6797,6,2052.7534,0
3346950,14:54:00,14:54:00,6799,7,2456.2415,0
3346950,14:54:00,14:54:00,6801,8,2839.9673,0
3346950,14:55:00,14:55:00,16123,9,3022.134,
3346950,14:55:00,14:55:00,4643,10,3551.9272,0
3346950,14:56:00,14:56:00,4645,11,3825.185,0
3346950,14:57:00,14:57:00,4647,12,4212.2354,0
3346950,14:57:00,14:57:00,4648,13,4435.8745,0
3346950,14:57:00,14:57:00,4649,14,4548.7334,0
3346950,14:58:00,14:58:00,4650,15,4791.2505,0
3346950,14:58:00,14:58:00,4652,16,5008.62,0
3346950,14:59:00,14:59:00,4654,17,5418.883,0
3346950,14:59:00,14:59:00,4655,18,5685.764,0
3346950,15:00:00,15:00:00,4656,19,5952.618,0
3346950,15:01:00,15:01:00,4532,20,6277.5444,
3346950,15:01:00,15:01:00,4533,21,6630.4854,0
3346950,15:01:00,15:01:00,4535,22,6862.236,0
3346950,15:02:00,15:02:00,16541,23,7149.5083,0
3346950,15:02:00,15:02:00,4537,24,7285.725,0
3346950,15:03:00,15:03:00,4539,25,7567.575,0
3346950,15:04:00,15:04:00,10460,26,8484.541,0
3346950,15:05:00,15:05:00,10461,27,8855.567,0
3346950,15:06:00,15:06:00,13642,28,9483.821,0
3346950,15:08:00,15:08:00,16211,29,10464.121,0
3346950,15:09:00,15:09:00,16300,30,11302.817,0
3346950,15:09:00,15:09:00,16212,31,11521.874,0
3346950,15:11:00,15:11:00,6747,32,12187.182,
3346950,15:12:00,15:12:00,15752,34,13507.51,0
3346950,15:13:00,15:13:00,16022,35,14017.41,0
3346950,15:18:00,15:18:00,14603,36,17022.344,
3346950,15:21:00,15:21:00,16116,37,19275.271,0
3346950,15:22:00,15:22:00,13410,38,19526.785,0
3346950,15:23:00,15:23:00,5792,39,20034.043,
3346950,15:23:00,15:23:00,16086,40,20330.875,0
3346950,15:24:00,15:24:00,15862,41,20713.441,0
3346950,15:25:00,15:25:00,5791,42,21109.455,0
3346950,15:26:00,15:26:00,14904,43,21689.639,0
3346950,15:27:00,15:27:00,16114,44,22231.814,0
3346950,15:27:00,15:27:00,16111,45,22585.443,0
3346950,15:28:00,15:28:00,16313,46,23092.709,0
3346950,15:29:00,15:29:00,6683,47,23703.287,0
3346950,15:30:00,15:30:00,6685,48,24089.318,0
3346950,15:31:00,15:31:00,14729,49,24309.441,0
3346950,15:31:00,15:31:00,6506,50,24792.549,0
3346950,15:32:00,15:32:00,14730,51,25116.34,0
3346950,15:33:00,15:33:00,6688,52,25485.387,0
3346950,15:34:00,15:34:00,10126,53,25915.559,0
3346950,15:34:00,15:34:00,10164,54,26140.041,0
3346950,15:34:00,15:34:00,16465,55,26295.152,0
3346950,15:35:00,15:35:00,16298,56,26878.646,0
3346950,15:36:00,15:36:00,16297,57,26985.162,0
3346950,15:36:00,15:36:00,3693,58,27396.674,0
3346950,15:38:00,15:38:00,16146,59,27938.674,
3346951,15:50:00,15:50:00,6649,1,0,
3346951,15:50:00,15:50:00,15489,2,263.42053,0
3346951,15:51:00,15:51:00,6793,3,871.54297,0
3346951,15:51:00,15:51:00,6794,4,1212.0962,0
3346951,15:52:00,15:52:00,6796,5,1593.703,0
3346951,15:53:00,15:53:00,6797,6,2052.7534,0
3346951,15:54:00,15:54:00,6799,7,2456.2415,0
3346951,15:54:00,15:54:00,6801,8,2839.9673,0
3346951,15:55:00,15:55:00,16123,9,3022.134,
3346951,15:55:00,15:55:00,4643,10,3551.9272,0
3346951,15:56:00,15:56:00,4645,11,3825.185,0
3346951,15:57:00,15:57:00,4647,12,4212.2354,0
3346951,15:57:00,15:57:00,4648,13,4435.8745,0
3346951,15:57:00,15:57:00,4649,14,4548.7334,0
3346951,15:58:00,15:58:00,4650,15,4791.2505,0
3346951,15:58:00,15:58:00,4652,16,5008.62,0
3346951,15:59:00,15:59:00,4654,17,5418.883,0
3346951,15:59:00,15:59:00,4655,18,5685.764,0
3346951,16:00:00,16:00:00,4656,19,5952.618,0
3346951,16:01:00,16:01:00,4532,20,6277.5444,
3346951,16:01:00,16:01:00,4533,21,6630.4854,0
3346951,16:01:00,16:01:00,4535,22,6862.236,0
3346951,16:02:00,16:02:00,16541,23,7149.5083,0
3346951,16:02:00,16:02:00,4537,24,7285.725,0
3346951,16:03:00,16:03:00,4539,25,7567.575,0
3346951,16:04:00,16:04:00,10460,26,8484.541,0
3346951,16:05:00,16:05:00,10461,27,8855.567,0
3346951,16:06:00,16:06:00,13642,28,9483.821,0
3346951,16:08:00,16:08:00,16211,29,10464.121,0
3346951,16:09:00,16:09:00,16300,30,11302.817,0
3346951,16:09:00,16:09:00,16212,31,11521.874,0
3346951,16:11:00,16:11:00,6747,32,12187.182,
3346951,16:12:00,16:12:00,15752,34,13507.51,0
3346951,16:13:00,16:13:00,16022,35,14017.41,0
3346951,16:18:00,16:18:00,14603,36,17022.344,
3346951,16:21:00,16:21:00,16116,37,19275.271,0
3346951,16:22:00,16:22:00,13410,38,19526.785,0
3346951,16:23:00,16:23:00,5792,39,20034.043,
3346951,16:23:00,16:23:00,16086,40,20330.875,0
3346951,16:24:00,16:24:00,15862,41,20713.441,0
3346951,16:25:00,16:25:00,5791,42,21109.455,0
3346951,16:26:00,16:26:00,14904,43,21689.639,0
3346951,16:27:00,16:27:00,16114,44,22231.814,0
3346951,16:27:00,16:27:00,16111,45,22585.443,0
3346951,16:28:00,16:28:00,16313,46,23092.709,0
3346951,16:29:00,16:29:00,6683,47,23703.287,0
3346951,16:30:00,16:30:00,6685,48,24089.318,0
3346951,16:31:00,16:31:00,14729,49,24309.441,0
3346951,16:31:00,16:31:00,6506,50,24792.549,0
3346951,16:32:00,16:32:00,14730,51,25116.34,0
3346951,16:33:00,16:33:00,6688,52,25485.387,0
3346951,16:34:00,16:34:00,10126,53,25915.559,0
3346951,16:34:00,16:34:00,10164,54,26140.041,0
3346951,16:34:00,16:34:00,16465,55,26295.152,0
3346951,16:35:00,16:35:00,16298,56,26878.646,0
3346951,16:36:00,16:36:00,16297,57,26985.162,0
3346951,16:36:00,16:36:00,3693,58,27396.674,0
3346951,16:38:00,16:38:00,16146,59,27938.674,
3346952,16:50:00,16:50:00,6649,1,0,
3346952,16:50:00,16:50:00,15489,2,263.42053,0
3346952,16:51:00,16:51:00,6793,3,871.54297,0
3346952,16:51:00,16:51:00,6794,4,1212.0962,0
3346952,16:52:00,16:52:00,6796,5,1593.703,0
3346952,16:53:00,16:53:00,6797,6,2052.7534,0
3346952,16:54:00,16:54:00,6799,7,2456.2415,0
3346952,16:54:00,16:54:00,6801,8,2839.9673,0
3346952,16:55:00,16:55:00,16123,9,3022.134,
3346952,16:55:00,16:55:00,4643,10,3551.9272,0
3346952,16:56:00,16:56:00,4645,11,3825.185,0
3346952,16:57:00,16:57:00,4647,12,4212.2354,0
3346952,16:57:00,16:57:00,4648,13,4435.8745,0
3346952,16:57:00,16:57:00,4649,14,4548.7334,0
3346952,16:58:00,16:58:00,4650,15,4791.2505,0
3346952,16:58:00,16:58:00,4652,16,5008.62,0
3346952,16:59:00,16:59:00,4654,17,5418.883,0
3346952,16:59:00,16:59:00,4655,18,5685.764,0
3346952,17:00:00,17:00:00,4656,19,5952.618,0
3346952,17:01:00,17:01:00,4532,20,6277.5444,
3346952,17:01:00,17:01:00,4533,21,6630.4854,0
3346952,17:01:00,17:01:00,4535,22,6862.236,0
3346952,17:02:00,17:02:00,16541,23,7149.5083,0
3346952,17:02:00,17:02:00,4537,24,7285.725,0
3346952,17:03:00,17:03:00,4539,25,7567.575,0
3346952,17:04:00,17:04:00,10460,26,8484.541,0
3346952,17:05:00,17:05:00,10461,27,8855.567,0
3346952,17:06:00,17:06:00,13642,28,9483.821,0
3346952,17:08:00,17:08:00,16211,29,10464.121,0
3346952,17:09:00,17:09:00,16300,30,11302.817,0
3346952,17:09:00,17:09:00,16212,31,11521.874,0
3346952,17:11:00,17:11:00,6747,32,12187.182,
3346952,17:12:00,17:12:00,15752,34,13507.51,0
3346952,17:13:00,17:13:00,16022,35,14017.41,0
3346952,17:18:00,17:18:00,14603,36,17022.344,
3346952,17:21:00,17:21:00,16116,37,19275.271,0
3346952,17:22:00,17:22:00,13410,38,19526.785,0
3346952,17:23:00,17:23:00,5792,39,20034.043,
3346952,17:23:00,17:23:00,16086,40,20330.875,0
3346952,17:24:00,17:24:00,15862,41,20713.441,0
3346952,17:25:00,17:25:00,5791,42,21109.455,0
3346952,17:26:00,17:26:00,14904,43,21689.639,0
3346952,17:27:00,17:27:00,16114,44,22231.814,0
3346952,17:27:00,17:27:00,16111,45,22585.443,0
3346952,17:28:00,17:28:00,16313,46,23092.709,0
3346952,17:29:00,17:29:00,6683,47,23703.287,0
3346952,17:30:00,17:30:00,6685,48,24089.318,0
3346952,17:31:00,17:31:00,14729,49,24309.441,0
3346952,17:31:00,17:31:00,6506,50,24792.549,0
3346952,17:32:00,17:32:00,14730,51,25116.34,0
3346952,17:33:00,17:33:00,6688,52,25485.387,0
3346952,17:34:00,17:34:00,10126,53,25915.559,0
3346952,17:34:00,17:34:00,10164,54,26140.041,0
3346952,17:34:00,17:34:00,16465,55,26295.152,0
3346952,17:35:00,17:35:00,16298,56,26878.646,0
3346952,17:36:00,17:36:00,16297,57,26985.162,0
3346952,17:36:00,17:36:00,3693,58,27396.674,0
3346952,17:38:00,17:38:00,16146,59,27938.674,
3346953,17:50:00,17:50:00,6649,1,0,
3346953,17:50:00,17:50:00,15489,2,263.42053,0
3346953,17:51:00,17:51:00,6793,3,871.54297,0
3346953,17:51:00,17:51:00,6794,4,1212.0962,0
3346953,17:52:00,17:52:00,6796,5,1593.703,0
3346953,17:53:00,17:53:00,6797,6,2052.7534,0
3346953,17:54:00,17:54:00,6799,7,2456.2415,0
3346953,17:54:00,17:54:00,6801,8,2839.9673,0
3346953,17:55:00,17:55:00,16123,9,3022.134,
3346953,17:55:00,17:55:00,4643,10,3551.9272,0
3346953,17:56:00,17:56:00,4645,11,3825.185,0
3346953,17:57:00,17:57:00,4647,12,4212.2354,0
3346953,17:57:00,17:57:00,4648,13,4435.8745,0
3346953,17:57:00,17:57:00,4649,14,4548.7334,0
3346953,17:58:00,17:58:00,4650,15,4791.2505,0
3346953,17:58:00,17:58:00,4652,16,5008.62,0
3346953,17:59:00,17:59:00,4654,17,5418.883,0
3346953,17:59:00,17:59:00,4655,18,5685.764,0
3346953,18:00:00,18:00:00,4656,19,5952.618,0
3346953,18:01:00,18:01:00,4532,20,6277.5444,
3346953,18:01:00,18:01:00,4533,21,6630.4854,0
3346953,18:01:00,18:01:00,4535,22,6862.236,0
3346953,18:02:00,18:02:00,16541,23,7149.5083,0
3346953,18:02:00,18:02:00,4537,24,7285.725,0
3346953,18:03:00,18:03:00,4539,25,7567.575,0
3346953,18:04:00,18:04:00,10460,26,8484.541,0
3346953,18:05:00,18:05:00,10461,27,8855.567,0
3346953,18:06:00,18:06:00,13642,28,9483.821,0
3346953,18:08:00,18:08:00,16211,29,10464.121,0
3346953,18:09:00,18:09:00,16300,30,11302.817,0
3346953,18:09:00,18:09:00,16212,31,11521.874,0
3346953,18:11:00,18:11:00,6747,32,12187.182,
3346953,18:12:00,18:12:00,15752,34,13507.51,0
3346953,18:13:00,18:13:00,16022,35,14017.41,0
3346953,18:18:00,18:18:00,14603,36,17022.344,
3346953,18:21:00,18:21:00,16116,37,19275.271,0
3346953,18:22:00,18:22:00,13410,38,19526.785,0
3346953,18:23:00,18:23:00,5792,39,20034.043,
3346953,18:23:00,18:23:00,16086,40,20330.875,0
3346953,18:24:00,18:24:00,15862,41,20713.441,0
3346953,18:25:00,18:25:00,5791,42,21109.455,0
3346953,18:26:00,18:26:00,14904,43,21689.639,0
3346953,18:27:00,18:27:00,16114,44,22231.814,0
3346953,18:27:00,18:27:00,16111,45,22585.443,0
3346953,18:28:00,18:28:00,16313,46,23092.709,0
3346953,18:29:00,18:29:00,6683,47,23703.287,0
3346953,18:30:00,18:30:00,6685,48,24089.318,0
3346953,18:31:00,18:31:00,14729,49,24309.441,0
3346953,18:31:00,18:31:00,6506,50,24792.549,0
3346953,18:32:00,18:32:00,14730,51,25116.34,0
3346953,18:33:00,18:33:00,6688,52,25485.387,0
3346953,18:34:00,18:34:00,10126,53,25915.559,0
3346953,18:34:00,18:34:00,10164,54,26140.041,0
3346953,18:34:00,18:34:00,16465,55,26295.152,0
3346953,18:35:00,18:35:00,16298,56,26878.646,0
3346953,18:36:00,18:36:00,16297,57,26985.162,0
3346953,18:36:00,18:36:00,3693,58,27396.674,0
3346953,18:38:00,18:38:00,16146,59,27938.674,
3346866,23:50:00,23:50:00,16146,1,0,
3346866,23:51:00,23:51:00,16301,2,677.3115,0
3346866,23:52:00,23:52:00,10163,3,1255.3248,0
3346866,23:52:00,23:52:00,6503,4,1659.2329,0
3346866,23:53:00,23:53:00,6505,5,2062.322,0
3346866,23:53:00,23:53:00,13598,6,2391.487,0
3346866,23:54:00,23:54:00,6687,7,2743.5474,0
3346866,23:55:00,23:55:00,6509,8,3120.3406,0
3346866,23:55:00,23:55:00,6512,9,3518.3862,0
3346866,23:56:00,23:56:00,16312,10,4162.7974,0
3346866,23:57:00,23:57:00,16112,11,4639.694,0
3346866,23:58:00,23:58:00,16115,12,4994.6084,0
3346866,23:58:00,23:58:00,14905,13,5459.2964,0
3346866,23:59:00,23:59:00,13409,14,5785.237,0
3346866,24:00:00,24:00:00,16116,15,6424.1963,0
3346866,24:01:00,24:01:00,13410,16,6675.7095,0
3346866,24:02:00,24:02:00,5792,17,7182.968,
3346866,24:02:00,24:02:00,16086,18,7479.799,0
3346866,24:04:00,24:04:00,16023,20,8508.509,0
3346866,24:05:00,24:05:00,16024,21,8974.42,0
3346866,24:08:00,24:08:00,13657,23,10324.608,
3346866,24:08:00,24:08:00,16208,24,10628.078,0
3346866,24:09:00,24:09:00,16209,25,11240.373,0
3346866,24:11:00,24:11:00,16210,26,12088.122,0
3346866,24:12:00,24:12:00,10390,27,13089.165,0
3346866,24:13:00,24:13:00,13638,28,13289.795,0
3346866,24:14:00,24:14:00,10392,29,13955.83,0
3346866,24:15:00,24:15:00,10393,30,14346.275,0
3346866,24:16:00,24:16:00,10395,31,14928.806,0
3346866,24:16:00,24:16:00,10396,32,15107.86,0
3346866,24:16:00,24:16:00,10397,33,15256.983,0
3346866,24:17:00,24:17:00,10399,34,15552.521,0
3346866,24:17:00,24:17:00,16540,35,15680.432,0
3346866,24:17:00,24:17:00,10401,36,15985.481,0
3346866,24:18:00,24:18:00,10402,37,16116.667,0
3346866,24:18:00,24:18:00,4534,38,16367.749,0
3346866,24:19:00,24:19:00,10403,39,16552.838,
3346866,24:19:00,24:19:00,4657,40,16775.531,0
3346866,24:20:00,24:20:00,10405,41,17062.309,0
3346866,24:20:00,24:20:00,10407,42,17405.957,0
3346866,24:21:00,24:21:00,10409,43,17804.576,0
3346866,24:22:00,24:22:00,10411,44,18033.898,0
3346866,24:22:00,24:22:00,15100,45,18255.328,0
3346866,24:22:00,24:22:00,15101,46,18468.91,0
3346866,24:23:00,24:23:00,15102,47,18643.19,0
3346866,24:24:00,24:24:00,4547,48,19056.291,0
3346866,24:24:00,24:24:00,4549,49,19339.965,0
3346866,24:26:00,24:26:00,6766,50,19986.322,
3346866,24:26:00,24:26:00,6767,51,20185.754,0
3346866,24:26:00,24:26:00,6768,52,20396.066,0
3346866,24:27:00,24:27:00,6769,53,20792.61,0
3346866,24:27:00,24:27:00,6770,54,21264.951,0
3346866,24:28:00,24:28:00,6771,55,21669.143,0
3346866,24:28:00,24:28:00,6772,56,21951.475,0
3346866,24:29:00,24:29:00,15073,57,22564.012,0
3346866,24:30:00,24:30:00,6649,58,22853.535,
3346869,20:50:00,20:50:00,16146,1,0,
3346869,20:51:00,20:51:00,16301,2,677.3115,0
3346869,20:52:00,20:52:00,10163,3,1255.3248,0
3346869,20:52:00,20:52:00,6503,4,1659.2329,0
3346869,20:53:00,20:53:00,6505,5,2062.322,0
3346869,20:53:00,20:53:00,13598,6,2391.487,0
3346869,20:54:00,20:54:00,6687,7,2743.5474,0
3346869,20:55:00,20:55:00,6509,8,3120.3406,0
3346869,20:55:00,20:55:00,6512,9,3518.3862,0
3346869,20:56:00,20:56:00,16312,10,4162.7974,0
3346869,20:57:00,20:57:00,16112,11,4639.694,0
3346869,20:58:00,20:58:00,16115,12,4994.6084,0
3346869,20:58:00,20:58:00,14905,13,5459.2964,0
3346869,20:59:00,20:59:00,13409,14,5785.237,0
3346869,21:00:00,21:00:00,16116,15,6424.1963,0
3346869,21:01:00,21:01:00,13410,16,6675.7095,0
3346869,21:02:00,21:02:00,5792,17,7182.968,
3346869,21:02:00,21:02:00,16086,18,7479.799,0
3346869,21:04:00,21:04:00,16023,20,8508.509,0
3346869,21:05:00,21:05:00,16024,21,8974.42,0
3346869,21:08:00,21:08:00,13657,23,10324.608,
3346869,21:08:00,21:08:00,16208,24,10628.078,0
3346869,21:09:00,21:09:00,16209,25,11240.373,0
3346869,21:11:00,21:11:00,16210,26,12088.122,0
3346869,21:12:00,21:12:00,10390,27,13089.165,0
3346869,21:13:00,21:13:00,13638,28,13289.795,0
3346869,21:14:00,21:14:00,10392,29,13955.83,0
3346869,21:15:00,21:15:00,10393,30,14346.275,0
3346869,21:16:00,21:16:00,10395,31,14928.806,0
3346869,21:16:00,21:16:00,10396,32,15107.86,0
3346869,21:16:00,21:16:00,10397,33,15256.983,0
3346869,21:17:00,21:17:00,10399,34,15552.521,0
3346869,21:17:00,21:17:00,16540,35,15680.432,0
3346869,21:17:00,21:17:00,10401,36,15985.481,0
3346869,21:18:00,21:18:00,10402,37,16116.667,0
3346869,21:18:00,21:18:00,4534,38,16367.749,0
3346869,21:19:00,21:19:00,10403,39,16552.838,
3346869,21:19:00,21:19:00,4657,40,16775.531,0
3346869,21:20:00,21:20:00,10405,41,17062.309,0
3346869,21:20:00,21:20:00,10407,42,17405.957,0
3346869,21:21:00,21:21:00,10409,43,17804.576,0
3346869,21:22:00,21:22:00,10411,44,18033.898,0
3346869,21:22:00,21:22:00,15100,45,18255.328,0
3346869,21:22:00,21:22:00,15101,46,18468.91,0
3346869,21:23:00,21:23:00,15102,47,18643.19,0
3346869,21:24:00,21:24:00,4547,48,19056.291,0
3346869,21:24:00,21:24:00,4549,49,19339.965,0
3346869,21:26:00,21:26:00,6766,50,19986.322,
3346869,21:26:00,21:26:00,6767,51,20185.754,0
3346869,21:26:00,21:26:00,6768,52,20396.066,0
3346869,21:27:00,21:27:00,6769,53,20792.61,0
3346869,21:27:00,21:27:00,6770,54,21264.951,0
3346869,21:28:00,21:28:00,6771,55,21669.143,0
3346869,21:28:00,21:28:00,6772,56,21951.475,0
3346869,21:29:00,21:29:00,15073,57,22564.012,0
3346869,21:30:00,21:30:00,6649,58,22853.535,
3346870,19:50:00,19:50:00,16146,1,0,
3346870,19:51:00,19:51:00,16301,2,677.3115,0
3346870,19:52:00,19:52:00,10163,3,1255.3248,0
3346870,19:52:00,19:52:00,6503,4,1659.2329,0
3346870,19:53:00,19:53:00,6505,5,2062.322,0
3346870,19:53:00,19:53:00,13598,6,2391.487,0
3346870,19:54:00,19:54:00,6687,7,2743.5474,0
3346870,19:55:00,19:55:00,6509,8,3120.3406,0
3346870,19:55:00,19:55:00,6512,9,3518.3862,0
3346870,19:56:00,19:56:00,16312,10,4162.7974,0
3346870,19:57:00,19:57:00,16112,11,4639.694,0
3346870,19:58:00,19:58:00,16115,12,4994.6084,0
3346870,19:58:00,19:58:00,14905,13,5459.2964,0
3346870,19:59:00,19:59:00,13409,14,5785.237,0
3346870,20:00:00,20:00:00,16116,15,6424.1963,0
3346870,20:01:00,20:01:00,13410,16,6675.7095,0
3346870,20:02:00,20:02:00,5792,17,7182.968,
3346870,20:02:00,20:02:00,16086,18,7479.799,0
3346870,20:04:00,20:04:00,16023,20,8508.509,0
3346870,20:05:00,20:05:00,16024,21,8974.42,0
3346870,20:08:00,20:08:00,13657,23,10324.608,
3346870,20:08:00,20:08:00,16208,24,10628.078,0
3346870,20:09:00,20:09:00,16209,25,11240.373,0
3346870,20:11:00,20:11:00,16210,26,12088.122,0
3346870,20:12:00,20:12:00,10390,27,13089.165,0
3346870,20:13:00,20:13:00,13638,28,13289.795,0
3346870,20:14:00,20:14:00,10392,29,13955.83,0
3346870,20:15:00,20:15:00,10393,30,14346.275,0
3346870,20:16:00,20:16:00,10395,31,14928.806,0
3346870,20:16:00,20:16:00,10396,32,15107.86,0
3346870,20:16:00,20:16:00,10397,33,15256.983,0
3346870,20:17:00,20:17:00,10399,34,15552.521,0
3346870,20:17:00,20:17:00,16540,35,15680.432,0
3346870,20:17:00,20:17:00,10401,36,15985.481,0
3346870,20:18:00,20:18:00,10402,37,16116.667,0
3346870,20:18:00,20:18:00,4534,38,16367.749,0
3346870,20:19:00,20:19:00,10403,39,16552.838,
3346870,20:19:00,20:19:00,4657,40,16775.531,0
3346870,20:20:00,20:20:00,10405,41,17062.309,0
3346870,20:20:00,20:20:00,10407,42,17405.957,0
3346870,20:21:00,20:21:00,10409,43,17804.576,0
3346870,20:22:00,20:22:00,10411,44,18033.898,0
3346870,20:22:00,20:22:00,15100,45,18255.328,0
3346870,20:22:00,20:22:00,15101,46,18468.91,0
3346870,20:23:00,20:23:00,15102,47,18643.19,0
3346870,20:24:00,20:24:00,4547,48,19056.291,0
3346870,20:24:00,20:24:00,4549,49,19339.965,0
3346870,20:26:00,20:26:00,6766,50,19986.322,
3346870,20:26:00,20:26:00,6767,51,20185.754,0
3346870,20:26:00,20:26:00,6768,52,20396.066,0
3346870,20:27:00,20:27:00,6769,53,20792.61,0
3346870,20:27:00,20:27:00,6770,54,21264.951,0
3346870,20:28:00,20:28:00,6771,55,21669.143,0
3346870,20:28:00,20:28:00,6772,56,21951.475,0
3346870,20:29:00,20:29:00,15073,57,22564.012,0
3346870,20:30:00,20:30:00,6649,58,22853.535,
3346871,18:10:00,18:10:00,16146,1,0,
3346871,18:11:00,18:11:00,16301,2,677.3115,0
3346871,18:12:00,18:12:00,10163,3,1255.3248,0
3346871,18:12:00,18:12:00,6503,4,1659.2329,0
3346871,18:13:00,18:13:00,6505,5,2062.322,0
3346871,18:13:00,18:13:00,13598,6,2391.487,0
3346871,18:14:00,18:14:00,6687,7,2743.5474,0
3346871,18:15:00,18:15:00,6509,8,3120.3406,0
3346871,18:15:00,18:15:00,6512,9,3518.3862,0
3346871,18:16:00,18:16:00,16312,10,4162.7974,0
3346871,18:17:00,18:17:00,16112,11,4639.694,0
3346871,18:18:00,18:18:00,16115,12,4994.6084,0
3346871,18:18:00,18:18:00,14905,13,5459.2964,0
3346871,18:19:00,18:19:00,13409,14,5785.237,0
3346871,18:20:00,18:20:00,16116,15,6424.1963,0
3346871,18:21:00,18:21:00,13410,16,6675.7095,0
3346871,18:22:00,18:22:00,5792,17,7182.968,
3346871,18:22:00,18:22:00,16086,18,7479.799,0
3346871,18:24:00,18:24:00,16023,20,8508.509,0
3346871,18:25:00,18:25:00,16024,21,8974.42,0
3346871,18:28:00,18:28:00,13657,23,10324.608,
3346871,18:28:00,18:28:00,16208,24,10628.078,0
3346871,18:29:00,18:29:00,16209,25,11240.373,0
3346871,18:31:00,18:31:00,16210,26,12088.122,0
3346871,18:32:00,18:32:00,10390,27,13089.165,0
3346871,18:33:00,18:33:00,13638,28,13289.795,0
3346871,18:34:00,18:34:00,10392,29,13955.83,0
3346871,18:35:00,18:35:00,10393,30,14346.275,0
3346871,18:36:00,18:36:00,10395,31,14928.806,0
3346871,18:36:00,18:36:00,10396,32,15107.86,0
3346871,18:36:00,18:36:00,10397,33,15256.983,0
3346871,18:37:00,18:37:00,10399,34,15552.521,0
3346871,18:37:00,18:37:00,16540,35,15680.432,0
3346871,18:37:00,18:37:00,10401,36,15985.481,0
3346871,18:38:00,18:38:00,10402,37,16116.667,0
3346871,18:38:00,18:38:00,4534,38,16367.749,0
3346871,18:39:00,18:39:00,10403,39,16552.838,
3346871,18:39:00,18:39:00,4657,40,16775.531,0
3346871,18:40:00,18:40:00,10405,41,17062.309,0
3346871,18:40:00,18:40:00,10407,42,17405.957,0
3346871,18:41:00,18:41:00,10409,43,17804.576,0
3346871,18:42:00,18:42:00,10411,44,18033.898,0
3346871,18:42:00,18:42:00,15100,45,18255.328,0
3346871,18:42:00,18:42:00,15101,46,18468.91,0
3346871,18:43:00,18:43:00,15102,47,18643.19,0
3346871,18:44:00,18:44:00,4547,48,19056.291,0
3346871,18:44:00,18:44:00,4549,49,19339.965,0
3346871,18:46:00,18:46:00,6766,50,19986.322,
3346871,18:46:00,18:46:00,6767,51,20185.754,0
3346871,18:46:00,18:46:00,6768,52,20396.066,0
3346871,18:47:00,18:47:00,6769,53,20792.61,0
3346871,18:47:00,18:47:00,6770,54,21264.951,0
3346871,18:48:00,18:48:00,6771,55,21669.143,0
3346871,18:48:00,18:48:00,6772,56,21951.475,0
3346871,18:49:00,18:49:00,15073,57,22564.012,0
3346871,18:50:00,18:50:00,6649,58,22853.535,
3346872,08:50:00,08:50:00,16146,1,0,
3346872,08:51:00,08:51:00,16301,2,677.3115,0
3346872,08:52:00,08:52:00,10163,3,1255.3248,0
3346872,08:52:00,08:52:00,6503,4,1659.2329,0
3346872,08:53:00,08:53:00,6505,5,2062.322,0
3346872,08:53:00,08:53:00,13598,6,2391.487,0
3346872,08:54:00,08:54:00,6687,7,2743.5474,0
3346872,08:55:00,08:55:00,6509,8,3120.3406,0
3346872,08:55:00,08:55:00,6512,9,3518.3862,0
3346872,08:56:00,08:56:00,16312,10,4162.7974,0
3346872,08:57:00,08:57:00,16112,11,4639.694,0
3346872,08:58:00,08:58:00,16115,12,4994.6084,0
3346872,08:58:00,08:58:00,14905,13,5459.2964,0
3346872,08:59:00,08:59:00,13409,14,5785.237,0
3346872,09:00:00,09:00:00,16116,15,6424.1963,0
3346872,09:01:00,09:01:00,13410,16,6675.7095,0
3346872,09:02:00,09:02:00,5792,17,7182.968,
3346872,09:02:00,09:02:00,16086,18,7479.799,0
3346872,09:04:00,09:04:00,16023,20,8508.509,0
3346872,09:05:00,09:05:00,16024,21,8974.42,0
3346872,09:08:00,09:08:00,13657,23,10324.608,
3346872,09:08:00,09:08:00,16208,24,10628.078,0
3346872,09:09:00,09:09:00,16209,25,11240.373,0
3346872,09:11:00,09:11:00,16210,26,12088.122,0
3346872,09:12:00,09:12:00,10390,27,13089.165,0
3346872,09:13:00,09:13:00,13638,28,13289.795,0
3346872,09:14:00,09:14:00,10392,29,13955.83,0
3346872,09:15:00,09:15:00,10393,30,14346.275,0
3346872,09:16:00,09:16:00,10395,31,14928.806,0
3346872,09:16:00,09:16:00,10396,32,15107.86,0
3346872,09:16:00,09:16:00,10397,33,15256.983,0
3346872,09:17:00,09:17:00,10399,34,15552.521,0
3346872,09:17:00,09:17:00,16540,35,15680.432,0
3346872,09:17:00,09:17:00,10401,36,15985.481,0
3346872,09:18:00,09:18:00,10402,37,16116.667,0
3346872,09:18:00,09:18:00,4534,38,16367.749,0
3346872,09:19:00,09:19:00,10403,39,16552.838,
3346872,09:19:00,09:19:00,4657,40,16775.531,0
3346872,09:20:00,09:20:00,10405,41,17062.309,0
3346872,09:20:00,09:20:00,10407,42,17405.957,0
3346872,09:21:00,09:21:00,10409,43,17804.576,0
3346872,09:22:00,09:22:00,10411,44,18033.898,0
3346872,09:22:00,09:22:00,15100,45,18255.328,0
3346872,09:22:00,09:22:00,15101,46,18468.91,0
3346872,09:23:00,09:23:00,15102,47,18643.19,0
3346872,09:24:00,09:24:00,4547,48,19056.291,0
3346872,09:24:00,09:24:00,4549,49,19339.965,0
3346872,09:26:00,09:26:00,6766,50,19986.322,
3346872,09:26:00,09:26:00,6767,51,20185.754,0
3346872,09:26:00,09:26:00,6768,52,20396.066,0
3346872,09:27:00,09:27:00,6769,53,20792.61,0
3346872,09:27:00,09:27:00,6770,54,21264.951,0
3346872,09:28:00,09:28:00,6771,55,21669.143,0
3346872,09:28:00,09:28:00,6772,56,21951.475,0
3346872,09:29:00,09:29:00,15073,57,22564.012,0
3346872,09:30:00,09:30:00,6649,58,22853.535,
3346873,09:30:00,09:30:00,16146,1,0,
3346873,09:31:00,09:31:00,16301,2,677.3115,0
3346873,09:32:00,09:32:00,10163,3,1255.3248,0
3346873,09:32:00,09:32:00,6503,4,1659.2329,0
3346873,09:33:00,09:33:00,6505,5,2062.322,0
3346873,09:33:00,09:33:00,13598,6,2391.487,0
3346873,09:34:00,09:34:00,6687,7,2743.5474,0
3346873,09:35:00,09:35:00,6509,8,3120.3406,0
3346873,09:35:00,09:35:00,6512,9,3518.3862,0
3346873,09:36:00,09:36:00,16312,10,4162.7974,0
3346873,09:37:00,09:37:00,16112,11,4639.694,0
3346873,09:38:00,09:38:00,16115,12,4994.6084,0
3346873,09:38:00,09:38:00,14905,13,5459.2964,0
3346873,09:39:00,09:39:00,13409,14,5785.237,0
3346873,09:40:00,09:40:00,16116,15,6424.1963,0
3346873,09:41:00,09:41:00,13410,16,6675.7095,0
3346873,09:42:00,09:42:00,5792,17,7182.968,
3346873,09:42:00,09:42:00,16086,18,7479.799,0
3346873,09:44:00,09:44:00,16023,20,8508.509,0
3346873,09:45:00,09:45:00,16024,21,8974.42,0
3346873,09:48:00,09:48:00,13657,23,10324.608,
3346873,09:48:00,09:48:00,16208,24,10628.078,0
3346873,09:49:00,09:49:00,16209,25,11240.373,0
3346873,09:51:00,09:51:00,16210,26,12088.122,0
3346873,09:52:00,09:52:00,10390,27,13089.165,0
3346873,09:53:00,09:53:00,13638,28,13289.795,0
3346873,09:54:00,09:54:00,10392,29,13955.83,0
3346873,09:55:00,09:55:00,10393,30,14346.275,0
3346873,09:56:00,09:56:00,10395,31,14928.806,0
3346873,09:56:00,09:56:00,10396,32,15107.86,0
3346873,09:56:00,09:56:00,10397,33,15256.983,0
3346873,09:57:00,09:57:00,10399,34,15552.521,0
3346873,09:57:00,09:57:00,16540,35,15680.432,0
3346873,09:57:00,09:57:00,10401,36,15985.481,0
3346873,09:58:00,09:58:00,10402,37,16116.667,0
3346873,09:58:00,09:58:00,4534,38,16367.749,0
3346873,09:59:00,09:59:00,10403,39,16552.838,
3346873,09:59:00,09:59:00,4657,40,16775.531,0
3346873,10:00:00,10:00:00,10405,41,17062.309,0
3346873,10:00:00,10:00:00,10407,42,17405.957,0
3346873,10:01:00,10:01:00,10409,43,17804.576,0
3346873,10:02:00,10:02:00,10411,44,18033.898,0
3346873,10:02:00,10:02:00,15100,45,18255.328,0
3346873,10:02:00,10:02:00,15101,46,18468.91,0
3346873,10:03:00,10:03:00,15102,47,18643.19,0
3346873,10:04:00,10:04:00,4547,48,19056.291,0
3346873,10:04:00,10:04:00,4549,49,19339.965,0
3346873,10:06:00,10:06:00,6766,50,19986.322,
3346873,10:06:00,10:06:00,6767,51,20185.754,0
3346873,10:06:00,10:06:00,6768,52,20396.066,0
3346873,10:07:00,10:07:00,6769,53,20792.61,0
3346873,10:07:00,10:07:00,6770,54,21264.951,0
3346873,10:08:00,10:08:00,6771,55,21669.143,0
3346873,10:08:00,10:08:00,6772,56,21951.475,0
3346873,10:09:00,10:09:00,15073,57,22564.012,0
3346873,10:10:00,10:10:00,6649,58,22853.535,
3346875,10:50:00,10:50:00,16146,1,0,
3346875,10:51:00,10:51:00,16301,2,677.3115,0
3346875,10:52:00,10:52:00,10163,3,1255.3248,0
3346875,10:52:00,10:52:00,6503,4,1659.2329,0
3346875,10:53:00,10:53:00,6505,5,2062.322,0
3346875,10:53:00,10:53:00,13598,6,2391.487,0
3346875,10:54:00,10:54:00,6687,7,2743.5474,0
3346875,10:55:00,10:55:00,6509,8,3120.3406,0
3346875,10:55:00,10:55:00,6512,9,3518.3862,0
3346875,10:56:00,10:56:00,16312,10,4162.7974,0
3346875,10:57:00,10:57:00,16112,11,4639.694,0
3346875,10:58:00,10:58:00,16115,12,4994.6084,0
3346875,10:58:00,10:58:00,14905,13,5459.2964,0
3346875,10:59:00,10:59:00,13409,14,5785.237,0
3346875,11:00:00,11:00:00,16116,15,6424.1963,0
3346875,11:01:00,11:01:00,13410,16,6675.7095,0
3346875,11:02:00,11:02:00,5792,17,7182.968,
3346875,11:02:00,11:02:00,16086,18,7479.799,0
3346875,11:04:00,11:04:00,16023,20,8508.509,0
3346875,11:05:00,11:05:00,16024,21,8974.42,0
3346875,11:08:00,11:08:00,13657,23,10324.608,
3346875,11:08:00,11:08:00,16208,24,10628.078,0
3346875,11:09:00,11:09:00,16209,25,11240.373,0
3346875,11:11:00,11:11:00,16210,26,12088.122,0
3346875,11:12:00,11:12:00,10390,27,13089.165,0
3346875,11:13:00,11:13:00,13638,28,13289.795,0
3346875,11:14:00,11:14:00,10392,29,13955.83,0
3346875,11:15:00,11:15:00,10393,30,14346.275,0
3346875,11:16:00,11:16:00,10395,31,14928.806,0
3346875,11:16:00,11:16:00,10396,32,15107.86,0
3346875,11:16:00,11:16:00,10397,33,15256.983,0
3346875,11:17:00,11:17:00,10399,34,15552.521,0
3346875,11:17:00,11:17:00,16540,35,15680.432,0
3346875,11:17:00,11:17:00,10401,36,15985.481,0
3346875,11:18:00,11:18:00,10402,37,16116.667,0
3346875,11:18:00,11:18:00,4534,38,16367.749,0
3346875,11:19:00,11:19:00,10403,39,16552.838,
3346875,11:19:00,11:19:00,4657,40,16775.531,0
3346875,11:20:00,11:20:00,10405,41,17062.309,0
3346875,11:20:00,11:20:00,10407,42,17405.957,0
3346875,11:21:00,11:21:00,10409,43,17804.576,0
3346875,11:22:00,11:22:00,10411,44,18033.898,0
3346875,11:22:00,11:22:00,15100,45,18255.328,0
3346875,11:22:00,11:22:00,15101,46,18468.91,0
3346875,11:23:00,11:23:00,15102,47,18643.19,0
3346875,11:24:00,11:24:00,4547,48,19056.291,0
3346875,11:24:00,11:24:00,4549,49,19339.965,0
3346875,11:26:00,11:26:00,6766,50,19986.322,
3346875,11:26:00,11:26:00,6767,51,20185.754,0
3346875,11:26:00,11:26:00,6768,52,20396.066,0
3346875,11:27:00,11:27:00,6769,53,20792.61,0
3346875,11:27:00,11:27:00,6770,54,21264.951,0
3346875,11:28:00,11:28:00,6771,55,21669.143,0
3346875,11:28:00,11:28:00,6772,56,21951.475,0
3346875,11:29:00,11:29:00,15073,57,22564.012,0
3346875,11:30:00,11:30:00,6649,58,22853.535,
3346876,11:30:00,11:30:00,16146,1,0,
3346876,11:31:00,11:31:00,16301,2,677.3115,0
3346876,11:32:00,11:32:00,10163,3,1255.3248,0
3346876,11:32:00,11:32:00,6503,4,1659.2329,0
3346876,11:33:00,11:33:00,6505,5,2062.322,0
3346876,11:33:00,11:33:00,13598,6,2391.487,0
3346876,11:34:00,11:34:00,6687,7,2743.5474,0
3346876,11:35:00,11:35:00,6509,8,3120.3406,0
3346876,11:35:00,11:35:00,6512,9,3518.3862,0
3346876,11:36:00,11:36:00,16312,10,4162.7974,0
3346876,11:37:00,11:37:00,16112,11,4639.694,0
3346876,11:38:00,11:38:00,16115,12,4994.6084,0
3346876,11:38:00,11:38:00,14905,13,5459.2964,0
3346876,11:39:00,11:39:00,13409,14,5785.237,0
3346876,11:40:00,11:40:00,16116,15,6424.1963,0
3346876,11:41:00,11:41:00,13410,16,6675.7095,0
3346876,11:42:00,11:42:00,5792,17,7182.968,
3346876,11:42:00,11:42:00,16086,18,7479.799,0
3346876,11:44:00,11:44:00,16023,20,8508.509,0
3346876,11:45:00,11:45:00,16024,21,8974.42,0
3346876,11:48:00,11:48:00,13657,23,10324.608,
3346876,11:48:00,11:48:00,16208,24,10628.078,0
3346876,11:49:00,11:49:00,16209,25,11240.373,0
3346876,11:51:00,11:51:00,16210,26,12088.122,0
3346876,11:52:00,11:52:00,10390,27,13089.165,0
3346876,11:53:00,11:53:00,13638,28,13289.795,0
3346876,11:54:00,11:54:00,10392,29,13955.83,0
3346876,11:55:00,11:55:00,10393,30,14346.275,0
3346876,11:56:00,11:56:00,10395,31,14928.806,0
3346876,11:56:00,11:56:00,10396,32,15107.86,0
3346876,11:56:00,11:56:00,10397,33,15256.983,0
3346876,11:57:00,11:57:00,10399,34,15552.521,0
3346876,11:57:00,11:57:00,16540,35,15680.432,0
3346876,11:57:00,11:57:00,10401,36,15985.481,0
3346876,11:58:00,11:58:00,10402,37,16116.667,0
3346876,11:58:00,11:58:00,4534,38,16367.749,0
3346876,11:59:00,11:59:00,10403,39,16552.838,
3346876,11:59:00,11:59:00,4657,40,16775.531,0
3346876,12:00:00,12:00:00,10405,41,17062.309,0
3346876,12:00:00,12:00:00,10407,42,17405.957,0
3346876,12:01:00,12:01:00,10409,43,17804.576,0
3346876,12:02:00,12:02:00,10411,44,18033.898,0
3346876,12:02:00,12:02:00,15100,45,18255.328,0
3346876,12:02:00,12:02:00,15101,46,18468.91,0
3346876,12:03:00,12:03:00,15102,47,18643.19,0
3346876,12:04:00,12:04:00,4547,48,19056.291,0
3346876,12:04:00,12:04:00,4549,49,19339.965,0
3346876,12:06:00,12:06:00,6766,50,19986.322,
3346876,12:06:00,12:06:00,6767,51,20185.754,0
3346876,12:06:00,12:06:00,6768,52,20396.066,0
3346876,12:07:00,12:07:00,6769,53,20792.61,0
3346876,12:07:00,12:07:00,6770,54,21264.951,0
3346876,12:08:00,12:08:00,6771,55,21669.143,0
3346876,12:08:00,12:08:00,6772,56,21951.475,0
3346876,12:09:00,12:09:00,15073,57,22564.012,0
3346876,12:10:00,12:10:00,6649,58,22853.535,
3346877,12:10:00,12:10:00,16146,1,0,
3346877,12:11:00,12:11:00,16301,2,677.3115,0
3346877,12:12:00,12:12:00,10163,3,1255.3248,0
3346877,12:12:00,12:12:00,6503,4,1659.2329,0
3346877,12:13:00,12:13:00,6505,5,2062.322,0
3346877,12:13:00,12:13:00,13598,6,2391.487,0
3346877,12:14:00,12:14:00,6687,7,2743.5474,0
3346877,12:15:00,12:15:00,6509,8,3120.3406,0
3346877,12:15:00,12:15:00,6512,9,3518.3862,0
3346877,12:16:00,12:16:00,16312,10,4162.7974,0
3346877,12:17:00,12:17:00,16112,11,4639.694,0
3346877,12:18:00,12:18:00,16115,12,4994.6084,0
3346877,12:18:00,12:18:00,14905,13,5459.2964,0
3346877,12:19:00,12:19:00,13409,14,5785.237,0
3346877,12:20:00,12:20:00,16116,15,6424.1963,0
3346877,12:21:00,12:21:00,13410,16,6675.7095,0
3346877,12:22:00,12:22:00,5792,17,7182.968,
3346877,12:22:00,12:22:00,16086,18,7479.799,0
3346877,12:24:00,12:24:00,16023,20,8508.509,0
3346877,12:25:00,12:25:00,16024,21,8974.42,0
3346877,12:28:00,12:28:00,13657,23,10324.608,
3346877,12:28:00,12:28:00,16208,24,10628.078,0
3346877,12:29:00,12:29:00,16209,25,11240.373,0
3346877,12:31:00,12:31:00,16210,26,12088.122,0
3346877,12:32:00,12:32:00,10390,27,13089.165,0
3346877,12:33:00,12:33:00,13638,28,13289.795,0
3346877,12:34:00,12:34:00,10392,29,13955.83,0
3346877,12:35:00,12:35:00,10393,30,14346.275,0
3346877,12:36:00,12:36:00,10395,31,14928.806,0
3346877,12:36:00,12:36:00,10396,32,15107.86,0
3346877,12:36:00,12:36:00,10397,33,15256.983,0
3346877,12:37:00,12:37:00,10399,34,15552.521,0
3346877,12:37:00,12:37:00,16540,35,15680.432,0
3346877,12:37:00,12:37:00,10401,36,15985.481,0
3346877,12:38:00,12:38:00,10402,37,16116.667,0
3346877,12:38:00,12:38:00,4534,38,16367.749,0
3346877,12:39:00,12:39:00,10403,39,16552.838,
3346877,12:39:00,12:39:00,4657,40,16775.531,0
3346877,12:40:00,12:40:00,10405,41,17062.309,0
3346877,12:40:00,12:40:00,10407,42,17405.957,0
3346877,12:41:00,12:41:00,10409,43,17804.576,0
3346877,12:42:00,12:42:00,10411,44,18033.898,0
3346877,12:42:00,12:42:00,15100,45,18255.328,0
3346877,12:42:00,12:42:00,15101,46,18468.91,0
3346877,12:43:00,12:43:00,15102,47,18643.19,0
3346877,12:44:00,12:44:00,4547,48,19056.291,0
3346877,12:44:00,12:44:00,4549,49,19339.965,0
3346877,12:46:00,12:46:00,6766,50,19986.322,
3346877,12:46:00,12:46:00,6767,51,20185.754,0
3346877,12:46:00,12:46:00,6768,52,20396.066,0
3346877,12:47:00,12:47:00,6769,53,20792.61,0
3346877,12:47:00,12:47:00,6770,54,21264.951,0
3346877,12:48:00,12:48:00,6771,55,21669.143,0
3346877,12:48:00,12:48:00,6772,56,21951.475,0
3346877,12:49:00,12:49:00,15073,57,22564.012,0
3346877,12:50:00,12:50:00,6649,58,22853.535,
3346878,12:50:00,12:50:00,16146,1,0,
3346878,12:51:00,12:51:00,16301,2,677.3115,0
3346878,12:52:00,12:52:00,10163,3,1255.3248,0
3346878,12:52:00,12:52:00,6503,4,1659.2329,0
3346878,12:53:00,12:53:00,6505,5,2062.322,0
3346878,12:53:00,12:53:00,13598,6,2391.487,0
3346878,12:54:00,12:54:00,6687,7,2743.5474,0
3346878,12:55:00,12:55:00,6509,8,3120.3406,0
3346878,12:55:00,12:55:00,6512,9,3518.3862,0
3346878,12:56:00,12:56:00,16312,10,4162.7974,0
3346878,12:57:00,12:57:00,16112,11,4639.694,0
3346878,12:58:00,12:58:00,16115,12,4994.6084,0
3346878,12:58:00,12:58:00,14905,13,5459.2964,0
3346878,12:59:00,12:59:00,13409,14,5785.237,0
3346878,13:00:00,13:00:00,16116,15,6424.1963,0
3346878,13:01:00,13:01:00,13410,16,6675.7095,0
3346878,13:02:00,13:02:00,5792,17,7182.968,
3346878,13:02:00,13:02:00,16086,18,7479.799,0
3346878,13:04:00,13:04:00,16023,20,8508.509,0
3346878,13:05:00,13:05:00,16024,21,8974.42,0
3346878,13:08:00,13:08:00,13657,23,10324.608,
3346878,13:08:00,13:08:00,16208,24,10628.078,0
3346878,13:09:00,13:09:00,16209,25,11240.373,0
3346878,13:11:00,13:11:00,16210,26,12088.122,0
3346878,13:12:00,13:12:00,10390,27,13089.165,0
3346878,13:13:00,13:13:00,13638,28,13289.795,0
3346878,13:14:00,13:14:00,10392,29,13955.83,0
3346878,13:15:00,13:15:00,10393,30,14346.275,0
3346878,13:16:00,13:16:00,10395,31,14928.806,0
3346878,13:16:00,13:16:00,10396,32,15107.86,0
3346878,13:16:00,13:16:00,10397,33,15256.983,0
3346878,13:17:00,13:17:00,10399,34,15552.521,0
3346878,13:17:00,13:17:00,16540,35,15680.432,0
3346878,13:17:00,13:17:00,10401,36,15985.481,0
3346878,13:18:00,13:18:00,10402,37,16116.667,0
3346878,13:18:00,13:18:00,4534,38,16367.749,0
3346878,13:19:00,13:19:00,10403,39,16552.838,
3346878,13:19:00,13:19:00,4657,40,16775.531,0
3346878,13:20:00,13:20:00,10405,41,17062.309,0
3346878,13:20:00,13:20:00,10407,42,17405.957,0
3346878,13:21:00,13:21:00,10409,43,17804.576,0
3346878,13:22:00,13:22:00,10411,44,18033.898,0
3346878,13:22:00,13:22:00,15100,45,18255.328,0
3346878,13:22:00,13:22:00,15101,46,18468.91,0
3346878,13:23:00,13:23:00,15102,47,18643.19,0
3346878,13:24:00,13:24:00,4547,48,19056.291,0
3346878,13:24:00,13:24:00,4549,49,19339.965,0
3346878,13:26:00,13:26:00,6766,50,19986.322,
3346878,13:26:00,13:26:00,6767,51,20185.754,0
3346878,13:26:00,13:26:00,6768,52,20396.066,0
3346878,13:27:00,13:27:00,6769,53,20792.61,0
3346878,13:27:00,13:27:00,6770,54,21264.951,0
3346878,13:28:00,13:28:00,6771,55,21669.143,0
3346878,13:28:00,13:28:00,6772,56,21951.475,0
3346878,13:29:00,13:29:00,15073,57,22564.012,0
3346878,13:30:00,13:30:00,6649,58,22853.535,
3346879,13:30:00,13:30:00,16146,1,0,
3346879,13:31:00,13:31:00,16301,2,677.3115,0
3346879,13:32:00,13:32:00,10163,3,1255.3248,0
3346879,13:32:00,13:32:00,6503,4,1659.2329,0
3346879,13:33:00,13:33:00,6505,5,2062.322,0
3346879,13:33:00,13:33:00,13598,6,2391.487,0
3346879,13:34:00,13:34:00,6687,7,2743.5474,0
3346879,13:35:00,13:35:00,6509,8,3120.3406,0
3346879,13:35:00,13:35:00,6512,9,3518.3862,0
3346879,13:36:00,13:36:00,16312,10,4162.7974,0
3346879,13:37:00,13:37:00,16112,11,4639.694,0
3346879,13:38:00,13:38:00,16115,12,4994.6084,0
3346879,13:38:00,13:38:00,14905,13,5459.2964,0
3346879,13:39:00,13:39:00,13409,14,5785.237,0
3346879,13:40:00,13:40:00,16116,15,6424.1963,0
3346879,13:41:00,13:41:00,13410,16,6675.7095,0
3346879,13:42:00,13:42:00,5792,17,7182.968,
3346879,13:42:00,13:42:00,16086,18,7479.799,0
3346879,13:44:00,13:44:00,16023,20,8508.509,0
3346879,13:45:00,13:45:00,16024,21,8974.42,0
3346879,13:48:00,13:48:00,13657,23,10324.608,
3346879,13:48:00,13:48:00,16208,24,10628.078,0
3346879,13:49:00,13:49:00,16209,25,11240.373,0
3346879,13:51:00,13:51:00,16210,26,12088.122,0
3346879,13:52:00,13:52:00,10390,27,13089.165,0
3346879,13:53:00,13:53:00,13638,28,13289.795,0
3346879,13:54:00,13:54:00,10392,29,13955.83,0
3346879,13:55:00,13:55:00,10393,30,14346.275,0
3346879,13:56:00,13:56:00,10395,31,14928.806,0
3346879,13:56:00,13:56:00,10396,32,15107.86,0
3346879,13:56:00,13:56:00,10397,33,15256.983,0
3346879,13:57:00,13:57:00,10399,34,15552.521,0
3346879,13:57:00,13:57:00,16540,35,15680.432,0
3346879,13:57:00,13:57:00,10401,36,15985.481,0
3346879,13:58:00,13:58:00,10402,37,16116.667,0
3346879,13:58:00,13:58:00,4534,38,16367.749,0
3346879,13:59:00,13:59:00,10403,39,16552.838,
3346879,13:59:00,13:59:00,4657,40,16775.531,0
3346879,14:00:00,14:00:00,10405,41,17062.309,0
3346879,14:00:00,14:00:00,10407,42,17405.957,0
3346879,14:01:00,14:01:00,10409,43,17804.576,0
3346879,14:02:00,14:02:00,10411,44,18033.898,0
3346879,14:02:00,14:02:00,15100,45,18255.328,0
3346879,14:02:00,14:02:00,15101,46,18468.91,0
3346879,14:03:00,14:03:00,15102,47,18643.19,0
3346879,14:04:00,14:04:00,4547,48,19056.291,0
3346879,14:04:00,14:04:00,4549,49,19339.965,0
3346879,14:06:00,14:06:00,6766,50,19986.322,
3346879,14:06:00,14:06:00,6767,51,20185.754,0
3346879,14:06:00,14:06:00,6768,52,20396.066,0
3346879,14:07:00,14:07:00,6769,53,20792.61,0
3346879,14:07:00,14:07:00,6770,54,21264.951,0
3346879,14:08:00,14:08:00,6771,55,21669.143,0
3346879,14:08:00,14:08:00,6772,56,21951.475,0
3346879,14:09:00,14:09:00,15073,57,22564.012,0
3346879,14:10:00,14:10:00,6649,58,22853.535,
3346886,04:50:00,04:50:00,16146,1,0,
3346886,04:51:00,04:51:00,16301,2,677.3115,0
3346886,04:52:00,04:52:00,10163,3,1255.3248,0
3346886,04:52:00,04:52:00,6503,4,1659.2329,0
3346886,04:53:00,04:53:00,6505,5,2062.322,0
3346886,04:53:00,04:53:00,13598,6,2391.487,0
3346886,04:54:00,04:54:00,6687,7,2743.5474,0
3346886,04:55:00,04:55:00,6509,8,3120.3406,0
3346886,04:55:00,04:55:00,6512,9,3518.3862,0
3346886,04:56:00,04:56:00,16312,10,4162.7974,0
3346886,04:57:00,04:57:00,16112,11,4639.694,0
3346886,04:58:00,04:58:00,16115,12,4994.6084,0
3346886,04:58:00,04:58:00,14905,13,5459.2964,0
3346886,04:59:00,04:59:00,13409,14,5785.237,0
3346886,05:00:00,05:00:00,16116,15,6424.1963,0
3346886,05:01:00,05:01:00,13410,16,6675.7095,0
3346886,05:02:00,05:02:00,5792,17,7182.968,
3346886,05:02:00,05:02:00,16086,18,7479.799,0
3346886,05:04:00,05:04:00,16023,20,8508.509,0
3346886,05:05:00,05:05:00,16024,21,8974.42,0
3346886,05:08:00,05:08:00,13657,23,10324.608,
3346886,05:08:00,05:08:00,16208,24,10628.078,0
3346886,05:09:00,05:09:00,16209,25,11240.373,0
3346886,05:11:00,05:11:00,16210,26,12088.122,0
3346886,05:12:00,05:12:00,10390,27,13089.165,0
3346886,05:13:00,05:13:00,13638,28,13289.795,0
3346886,05:14:00,05:14:00,10392,29,13955.83,0
3346886,05:15:00,05:15:00,10393,30,14346.275,0
3346886,05:16:00,05:16:00,10395,31,14928.806,0
3346886,05:16:00,05:16:00,10396,32,15107.86,0
3346886,05:16:00,05:16:00,10397,33,15256.983,0
3346886,05:17:00,05:17:00,10399,34,15552.521,0
3346886,05:17:00,05:17:00,16540,35,15680.432,0
3346886,05:17:00,05:17:00,10401,36,15985.481,0
3346886,05:18:00,05:18:00,10402,37,16116.667,0
3346886,05:18:00,05:18:00,4534,38,16367.749,0
3346886,05:19:00,05:19:00,10403,39,16552.838,
3346886,05:19:00,05:19:00,4657,40,16775.531,0
3346886,05:20:00,05:20:00,10405,41,17062.309,0
3346886,05:20:00,05:20:00,10407,42,17405.957,0
3346886,05:21:00,05:21:00,10409,43,17804.576,0
3346886,05:22:00,05:22:00,10411,44,18033.898,0
3346886,05:22:00,05:22:00,15100,45,18255.328,0
3346886,05:22:00,05:22:00,15101,46,18468.91,0
3346886,05:23:00,05:23:00,15102,47,18643.19,0
3346886,05:24:00,05:24:00,4547,48,19056.291,0
3346886,05:24:00,05:24:00,4549,49,19339.965,0
3346886,05:26:00,05:26:00,6766,50,19986.322,
3346886,05:26:00,05:26:00,6767,51,20185.754,0
3346886,05:26:00,05:26:00,6768,52,20396.066,0
3346886,05:27:00,05:27:00,6769,53,20792.61,0
3346886,05:27:00,05:27:00,6770,54,21264.951,0
3346886,05:28:00,05:28:00,6771,55,21669.143,0
3346886,05:28:00,05:28:00,6772,56,21951.475,0
3346886,05:29:00,05:29:00,15073,57,22564.012,0
3346886,05:30:00,05:30:00,6649,58,22853.535,
3346891,08:10:00,08:10:00,16146,1,0,
3346891,08:11:00,08:11:00,16301,2,677.3115,0
3346891,08:12:00,08:12:00,10163,3,1255.3248,0
3346891,08:12:00,08:12:00,6503,4,1659.2329,0
3346891,08:13:00,08:13:00,6505,5,2062.322,0
3346891,08:13:00,08:13:00,13598,6,2391.487,0
3346891,08:14:00,08:14:00,6687,7,2743.5474,0
3346891,08:15:00,08:15:00,6509,8,3120.3406,0
3346891,08:15:00,08:15:00,6512,9,3518.3862,0
3346891,08:16:00,08:16:00,16312,10,4162.7974,0
3346891,08:17:00,08:17:00,16112,11,4639.694,0
3346891,08:18:00,08:18:00,16115,12,4994.6084,0
3346891,08:18:00,08:18:00,14905,13,5459.2964,0
3346891,08:19:00,08:19:00,13409,14,5785.237,0
3346891,08:20:00,08:20:00,16116,15,6424.1963,0
3346891,08:21:00,08:21:00,13410,16,6675.7095,0
3346891,08:22:00,08:22:00,5792,17,7182.968,
3346891,08:22:00,08:22:00,16086,18,7479.799,0
3346891,08:24:00,08:24:00,16023,20,8508.509,0
3346891,08:25:00,08:25:00,16024,21,8974.42,0
3346891,08:28:00,08:28:00,13657,23,10324.608,
3346891,08:28:00,08:28:00,16208,24,10628.078,0
3346891,08:29:00,08:29:00,16209,25,11240.373,0
3346891,08:31:00,08:31:00,16210,26,12088.122,0
3346891,08:32:00,08:32:00,10390,27,13089.165,0
3346891,08:33:00,08:33:00,13638,28,13289.795,0
3346891,08:34:00,08:34:00,10392,29,13955.83,0
3346891,08:35:00,08:35:00,10393,30,14346.275,0
3346891,08:36:00,08:36:00,10395,31,14928.806,0
3346891,08:36:00,08:36:00,10396,32,15107.86,0
3346891,08:36:00,08:36:00,10397,33,15256.983,0
3346891,08:37:00,08:37:00,10399,34,15552.521,0
3346891,08:37:00,08:37:00,16540,35,15680.432,0
3346891,08:37:00,08:37:00,10401,36,15985.481,0
3346891,08:38:00,08:38:00,10402,37,16116.667,0
3346891,08:38:00,08:38:00,4534,38,16367.749,0
3346891,08:39:00,08:39:00,10403,39,16552.838,
3346891,08:39:00,08:39:00,4657,40,16775.531,0
3346891,08:40:00,08:40:00,10405,41,17062.309,0
3346891,08:40:00,08:40:00,10407,42,17405.957,0
3346891,08:41:00,08:41:00,10409,43,17804.576,0
3346891,08:42:00,08:42:00,10411,44,18033.898,0
3346891,08:42:00,08:42:00,15100,45,18255.328,0
3346891,08:42:00,08:42:00,15101,46,18468.91,0
3346891,08:43:00,08:43:00,15102,47,18643.19,0
3346891,08:44:00,08:44:00,4547,48,19056.291,0
3346891,08:44:00,08:44:00,4549,49,19339.965,0
3346891,08:46:00,08:46:00,6766,50,19986.322,
3346891,08:46:00,08:46:00,6767,51,20185.754,0
3346891,08:46:00,08:46:00,6768,52,20396.066,0
3346891,08:47:00,08:47:00,6769,53,20792.61,0
3346891,08:47:00,08:47:00,6770,54,21264.951,0
3346891,08:48:00,08:48:00,6771,55,21669.143,0
3346891,08:48:00,08:48:00,6772,56,21951.475,0
3346891,08:49:00,08:49:00,15073,57,22564.012,0
3346891,08:50:00,08:50:00,6649,58,22853.535,
3346914,23:50:00,23:50:00,16146,1,0,
3346914,23:51:00,23:51:00,16301,2,677.3115,0
3346914,23:52:00,23:52:00,10163,3,1255.3248,0
3346914,23:52:00,23:52:00,6503,4,1659.2329,0
3346914,23:53:00,23:53:00,6505,5,2062.322,0
3346914,23:53:00,23:53:00,13598,6,2391.487,0
3346914,23:54:00,23:54:00,6687,7,2743.5474,0
3346914,23:55:00,23:55:00,6509,8,3120.3406,0
3346914,23:55:00,23:55:00,6512,9,3518.3862,0
3346914,23:56:00,23:56:00,16312,10,4162.7974,0
3346914,23:57:00,23:57:00,16112,11,4639.694,0
3346914,23:58:00,23:58:00,16115,12,4994.6084,0
3346914,23:58:00,23:58:00,14905,13,5459.2964,0
3346914,23:59:00,23:59:00,13409,14,5785.237,0
3346914,24:00:00,24:00:00,16116,15,6424.1963,0
3346914,24:01:00,24:01:00,13410,16,6675.7095,0
3346914,24:02:00,24:02:00,5792,17,7182.968,
3346914,24:02:00,24:02:00,16086,18,7479.799,0
3346914,24:04:00,24:04:00,16023,20,8508.509,0
3346914,24:05:00,24:05:00,16024,21,8974.42,0
3346914,24:08:00,24:08:00,13657,23,10324.608,
3346914,24:08:00,24:08:00,16208,24,10628.078,0
3346914,24:09:00,24:09:00,16209,25,11240.373,0
3346914,24:11:00,24:11:00,16210,26,12088.122,0
3346914,24:12:00,24:12:00,10390,27,13089.165,0
3346914,24:13:00,24:13:00,13638,28,13289.795,0
3346914,24:14:00,24:14:00,10392,29,13955.83,0
3346914,24:15:00,24:15:00,10393,30,14346.275,0
3346914,24:16:00,24:16:00,10395,31,14928.806,0
3346914,24:16:00,24:16:00,10396,32,15107.86,0
3346914,24:16:00,24:16:00,10397,33,15256.983,0
3346914,24:17:00,24:17:00,10399,34,15552.521,0
3346914,24:17:00,24:17:00,16540,35,15680.432,0
3346914,24:17:00,24:17:00,10401,36,15985.481,0
3346914,24:18:00,24:18:00,10402,37,16116.667,0
3346914,24:18:00,24:18:00,4534,38,16367.749,0
3346914,24:19:00,24:19:00,10403,39,16552.838,
3346914,24:19:00,24:19:00,4657,40,16775.531,0
3346914,24:20:00,24:20:00,10405,41,17062.309,0
3346914,24:20:00,24:20:00,10407,42,17405.957,0
3346914,24:21:00,24:21:00,10409,43,17804.576,0
3346914,24:22:00,24:22:00,10411,44,18033.898,0
3346914,24:22:00,24:22:00,15100,45,18255.328,0
3346914,24:22:00,24:22:00,15101,46,18468.91,0
3346914,24:23:00,24:23:00,15102,47,18643.19,0
3346914,24:24:00,24:24:00,4547,48,19056.291,0
3346914,24:24:00,24:24:00,4549,49,19339.965,0
3346914,24:26:00,24:26:00,6766,50,19986.322,
3346914,24:26:00,24:26:00,6767,51,20185.754,0
3346914,24:26:00,24:26:00,6768,52,20396.066,0
3346914,24:27:00,24:27:00,6769,53,20792.61,0
3346914,24:27:00,24:27:00,6770,54,21264.951,0
3346914,24:28:00,24:28:00,6771,55,21669.143,0
3346914,24:28:00,24:28:00,6772,56,21951.475,0
3346914,24:29:00,24:29:00,15073,57,22564.012,0
3346914,24:30:00,24:30:00,6649,58,22853.535,
3346917,20:50:00,20:50:00,16146,1,0,
3346917,20:51:00,20:51:00,16301,2,677.3115,0
3346917,20:52:00,20:52:00,10163,3,1255.3248,0
3346917,20:52:00,20:52:00,6503,4,1659.2329,0
3346917,20:53:00,20:53:00,6505,5,2062.322,0
3346917,20:53:00,20:53:00,13598,6,2391.487,0
3346917,20:54:00,20:54:00,6687,7,2743.5474,0
3346917,20:55:00,20:55:00,6509,8,3120.3406,0
3346917,20:55:00,20:55:00,6512,9,3518.3862,0
3346917,20:56:00,20:56:00,16312,10,4162.7974,0
3346917,20:57:00,20:57:00,16112,11,4639.694,0
3346917,20:58:00,20:58:00,16115,12,4994.6084,0
3346917,20:58:00,20:58:00,14905,13,5459.2964,0
3346917,20:59:00,20:59:00,13409,14,5785.237,0
3346917,21:00:00,21:00:00,16116,15,6424.1963,0
3346917,21:01:00,21:01:00,13410,16,6675.7095,0
3346917,21:02:00,21:02:00,5792,17,7182.968,
3346917,21:02:00,21:02:00,16086,18,7479.799,0
3346917,21:04:00,21:04:00,16023,20,8508.509,0
3346917,21:05:00,21:05:00,16024,21,8974.42,0
3346917,21:08:00,21:08:00,13657,23,10324.608,
3346917,21:08:00,21:08:00,16208,24,10628.078,0
3346917,21:09:00,21:09:00,16209,25,11240.373,0
3346917,21:11:00,21:11:00,16210,26,12088.122,0
3346917,21:12:00,21:12:00,10390,27,13089.165,0
3346917,21:13:00,21:13:00,13638,28,13289.795,0
3346917,21:14:00,21:14:00,10392,29,13955.83,0
3346917,21:15:00,21:15:00,10393,30,14346.275,0
3346917,21:16:00,21:16:00,10395,31,14928.806,0
3346917,21:16:00,21:16:00,10396,32,15107.86,0
3346917,21:16:00,21:16:00,10397,33,15256.983,0
3346917,21:17:00,21:17:00,10399,34,15552.521,0
3346917,21:17:00,21:17:00,16540,35,15680.432,0
3346917,21:17:00,21:17:00,10401,36,15985.481,0
3346917,21:18:00,21:18:00,10402,37,16116.667,0
3346917,21:18:00,21:18:00,4534,38,16367.749,0
3346917,21:19:00,21:19:00,10403,39,16552.838,
3346917,21:19:00,21:19:00,4657,40,16775.531,0
3346917,21:20:00,21:20:00,10405,41,17062.309,0
3346917,21:20:00,21:20:00,10407,42,17405.957,0
3346917,21:21:00,21:21:00,10409,43,17804.576,0
3346917,21:22:00,21:22:00,10411,44,18033.898,0
3346917,21:22:00,21:22:00,15100,45,18255.328,0
3346917,21:22:00,21:22:00,15101,46,18468.91,0
3346917,21:23:00,21:23:00,15102,47,18643.19,0
3346917,21:24:00,21:24:00,4547,48,19056.291,0
3346917,21:24:00,21:24:00,4549,49,19339.965,0
3346917,21:26:00,21:26:00,6766,50,19986.322,
3346917,21:26:00,21:26:00,6767,51,20185.754,0
3346917,21:26:00,21:26:00,6768,52,20396.066,0
3346917,21:27:00,21:27:00,6769,53,20792.61,0
3346917,21:27:00,21:27:00,6770,54,21264.951,0
3346917,21:28:00,21:28:00,6771,55,21669.143,0
3346917,21:28:00,21:28:00,6772,56,21951.475,0
3346917,21:29:00,21:29:00,15073,57,22564.012,0
3346917,21:30:00,21:30:00,6649,58,22853.535,
3346918,19:50:00,19:50:00,16146,1,0,
3346918,19:51:00,19:51:00,16301,2,677.3115,0
3346918,19:52:00,19:52:00,10163,3,1255.3248,0
3346918,19:52:00,19:52:00,6503,4,1659.2329,0
3346918,19:53:00,19:53:00,6505,5,2062.322,0
3346918,19:53:00,19:53:00,13598,6,2391.487,0
3346918,19:54:00,19:54:00,6687,7,2743.5474,0
3346918,19:55:00,19:55:00,6509,8,3120.3406,0
3346918,19:55:00,19:55:00,6512,9,3518.3862,0
3346918,19:56:00,19:56:00,16312,10,4162.7974,0
3346918,19:57:00,19:57:00,16112,11,4639.694,0
3346918,19:58:00,19:58:00,16115,12,4994.6084,0
3346918,19:58:00,19:58:00,14905,13,5459.2964,0
3346918,19:59:00,19:59:00,13409,14,5785.237,0
3346918,20:00:00,20:00:00,16116,15,6424.1963,0
3346918,20:01:00,20:01:00,13410,16,6675.7095,0
3346918,20:02:00,20:02:00,5792,17,7182.968,
3346918,20:02:00,20:02:00,16086,18,7479.799,0
3346918,20:04:00,20:04:00,16023,20,8508.509,0
3346918,20:05:00,20:05:00,16024,21,8974.42,0
3346918,20:08:00,20:08:00,13657,23,10324.608,
3346918,20:08:00,20:08:00,16208,24,10628.078,0
3346918,20:09:00,20:09:00,16209,25,11240.373,0
3346918,20:11:00,20:11:00,16210,26,12088.122,0
3346918,20:12:00,20:12:00,10390,27,13089.165,0
3346918,20:13:00,20:13:00,13638,28,13289.795,0
3346918,20:14:00,20:14:00,10392,29,13955.83,0
3346918,20:15:00,20:15:00,10393,30,14346.275,0
3346918,20:16:00,20:16:00,10395,31,14928.806,0
3346918,20:16:00,20:16:00,10396,32,15107.86,0
3346918,20:16:00,20:16:00,10397,33,15256.983,0
3346918,20:17:00,20:17:00,10399,34,15552.521,0
3346918,20:17:00,20:17:00,16540,35,15680.432,0
3346918,20:17:00,20:17:00,10401,36,15985.481,0
3346918,20:18:00,20:18:00,10402,37,16116.667,0
3346918,20:18:00,20:18:00,4534,38,16367.749,0
3346918,20:19:00,20:19:00,10403,39,16552.838,
3346918,20:19:00,20:19:00,4657,40,16775.531,0
3346918,20:20:00,20:20:00,10405,41,17062.309,0
3346918,20:20:00,20:20:00,10407,42,17405.957,0
3346918,20:21:00,20:21:00,10409,43,17804.576,0
3346918,20:22:00,20:22:00,10411,44,18033.898,0
3346918,20:22:00,20:22:00,15100,45,18255.328,0
3346918,20:22:00,20:22:00,15101,46,18468.91,0
3346918,20:23:00,20:23:00,15102,47,18643.19,0
3346918,20:24:00,20:24:00,4547,48,19056.291,0
3346918,20:24:00,20:24:00,4549,49,19339.965,0
3346918,20:26:00,20:26:00,6766,50,19986.322,
3346918,20:26:00,20:26:00,6767,51,20185.754,0
3346918,20:26:00,20:26:00,6768,52,20396.066,0
3346918,20:27:00,20:27:00,6769,53,20792.61,0
3346918,20:27:00,20:27:00,6770,54,21264.951,0
3346918,20:28:00,20:28:00,6771,55,21669.143,0
3346918,20:28:00,20:28:00,6772,56,21951.475,0
3346918,20:29:00,20:29:00,15073,57,22564.012,0
3346918,20:30:00,20:30:00,6649,58,22853.535,
3346920,04:50:00,04:50:00,16146,1,0,
3346920,04:51:00,04:51:00,16301,2,677.3115,0
3346920,04:52:00,04:52:00,10163,3,1255.3248,0
3346920,04:52:00,04:52:00,6503,4,1659.2329,0
3346920,04:53:00,04:53:00,6505,5,2062.322,0
3346920,04:53:00,04:53:00,13598,6,2391.487,0
3346920,04:54:00,04:54:00,6687,7,2743.5474,0
3346920,04:55:00,04:55:00,6509,8,3120.3406,0
3346920,04:55:00,04:55:00,6512,9,3518.3862,0
3346920,04:56:00,04:56:00,16312,10,4162.7974,0
3346920,04:57:00,04:57:00,16112,11,4639.694,0
3346920,04:58:00,04:58:00,16115,12,4994.6084,0
3346920,04:58:00,04:58:00,14905,13,5459.2964,0
3346920,04:59:00,04:59:00,13409,14,5785.237,0
3346920,05:00:00,05:00:00,16116,15,6424.1963,0
3346920,05:01:00,05:01:00,13410,16,6675.7095,0
3346920,05:02:00,05:02:00,5792,17,7182.968,
3346920,05:02:00,05:02:00,16086,18,7479.799,0
3346920,05:04:00,05:04:00,16023,20,8508.509,0
3346920,05:05:00,05:05:00,16024,21,8974.42,0
3346920,05:08:00,05:08:00,13657,23,10324.608,
3346920,05:08:00,05:08:00,16208,24,10628.078,0
3346920,05:09:00,05:09:00,16209,25,11240.373,0
3346920,05:11:00,05:11:00,16210,26,12088.122,0
3346920,05:12:00,05:12:00,10390,27,13089.165,0
3346920,05:13:00,05:13:00,13638,28,13289.795,0
3346920,05:14:00,05:14:00,10392,29,13955.83,0
3346920,05:15:00,05:15:00,10393,30,14346.275,0
3346920,05:16:00,05:16:00,10395,31,14928.806,0
3346920,05:16:00,05:16:00,10396,32,15107.86,0
3346920,05:16:00,05:16:00,10397,33,15256.983,0
3346920,05:17:00,05:17:00,10399,34,15552.521,0
3346920,05:17:00,05:17:00,16540,35,15680.432,0
3346920,05:17:00,05:17:00,10401,36,15985.481,0
3346920,05:18:00,05:18:00,10402,37,16116.667,0
3346920,05:18:00,05:18:00,4534,38,16367.749,0
3346920,05:19:00,05:19:00,10403,39,16552.838,
3346920,05:19:00,05:19:00,4657,40,16775.531,0
3346920,05:20:00,05:20:00,10405,41,17062.309,0
3346920,05:20:00,05:20:00,10407,42,17405.957,0
3346920,05:21:00,05:21:00,10409,43,17804.576,0
3346920,05:22:00,05:22:00,10411,44,18033.898,0
3346920,05:22:00,05:22:00,15100,45,18255.328,0
3346920,05:22:00,05:22:00,15101,46,18468.91,0
3346920,05:23:00,05:23:00,15102,47,18643.19,0
3346920,05:24:00,05:24:00,4547,48,19056.291,0
3346920,05:24:00,05:24:00,4549,49,19339.965,0
3346920,05:26:00,05:26:00,6766,50,19986.322,
3346920,05:26:00,05:26:00,6767,51,20185.754,0
3346920,05:26:00,05:26:00,6768,52,20396.066,0
3346920,05:27:00,05:27:00,6769,53,20792.61,0
3346920,05:27:00,05:27:00,6770,54,21264.951,0
3346920,05:28:00,05:28:00,6771,55,21669.143,0
3346920,05:28:00,05:28:00,6772,56,21951.475,0
3346920,05:29:00,05:29:00,15073,57,22564.012,0
3346920,05:30:00,05:30:00,6649,58,22853.535,
3346923,07:50:00,07:50:00,16146,1,0,
3346923,07:51:00,07:51:00,16301,2,677.3115,0
3346923,07:52:00,07:52:00,10163,3,1255.3248,0
3346923,07:52:00,07:52:00,6503,4,1659.2329,0
3346923,07:53:00,07:53:00,6505,5,2062.322,0
3346923,07:53:00,07:53:00,13598,6,2391.487,0
3346923,07:54:00,07:54:00,6687,7,2743.5474,0
3346923,07:55:00,07:55:00,6509,8,3120.3406,0
3346923,07:55:00,07:55:00,6512,9,3518.3862,0
3346923,07:56:00,07:56:00,16312,10,4162.7974,0
3346923,07:57:00,07:57:00,16112,11,4639.694,0
3346923,07:58:00,07:58:00,16115,12,4994.6084,0
3346923,07:58:00,07:58:00,14905,13,5459.2964,0
3346923,07:59:00,07:59:00,13409,14,5785.237,0
3346923,08:00:00,08:00:00,16116,15,6424.1963,0
3346923,08:01:00,08:01:00,13410,16,6675.7095,0
3346923,08:02:00,08:02:00,5792,17,7182.968,
3346923,08:02:00,08:02:00,16086,18,7479.799,0
3346923,08:04:00,08:04:00,16023,20,8508.509,0
3346923,08:05:00,08:05:00,16024,21,8974.42,0
3346923,08:08:00,08:08:00,13657,23,10324.608,
3346923,08:08:00,08:08:00,16208,24,10628.078,0
3346923,08:09:00,08:09:00,16209,25,11240.373,0
3346923,08:11:00,08:11:00,16210,26,12088.122,0
3346923,08:12:00,08:12:00,10390,27,13089.165,0
3346923,08:13:00,08:13:00,13638,28,13289.795,0
3346923,08:14:00,08:14:00,10392,29,13955.83,0
3346923,08:15:00,08:15:00,10393,30,14346.275,0
3346923,08:16:00,08:16:00,10395,31,14928.806,0
3346923,08:16:00,08:16:00,10396,32,15107.86,0
3346923,08:16:00,08:16:00,10397,33,15256.983,0
3346923,08:17:00,08:17:00,10399,34,15552.521,0
3346923,08:17:00,08:17:00,16540,35,15680.432,0
3346923,08:17:00,08:17:00,10401,36,15985.481,0
3346923,08:18:00,08:18:00,10402,37,16116.667,0
3346923,08:18:00,08:18:00,4534,38,16367.749,0
3346923,08:19:00,08:19:00,10403,39,16552.838,
3346923,08:19:00,08:19:00,4657,40,16775.531,0
3346923,08:20:00,08:20:00,10405,41,17062.309,0
3346923,08:20:00,08:20:00,10407,42,17405.957,0
3346923,08:21:00,08:21:00,10409,43,17804.576,0
3346923,08:22:00,08:22:00,10411,44,18033.898,0
3346923,08:22:00,08:22:00,15100,45,18255.328,0
3346923,08:22:00,08:22:00,15101,46,18468.91,0
3346923,08:23:00,08:23:00,15102,47,18643.19,0
3346923,08:24:00,08:24:00,4547,48,19056.291,0
3346923,08:24:00,08:24:00,4549,49,19339.965,0
3346923,08:26:00,08:26:00,6766,50,19986.322,
3346923,08:26:00,08:26:00,6767,51,20185.754,0
3346923,08:26:00,08:26:00,6768,52,20396.066,0
3346923,08:27:00,08:27:00,6769,53,20792.61,0
3346923,08:27:00,08:27:00,6770,54,21264.951,0
3346923,08:28:00,08:28:00,6771,55,21669.143,0
3346923,08:28:00,08:28:00,6772,56,21951.475,0
3346923,08:29:00,08:29:00,15073,57,22564.012,0
3346923,08:30:00,08:30:00,6649,58,22853.535,
3346924,08:50:00,08:50:00,16146,1,0,
3346924,08:51:00,08:51:00,16301,2,677.3115,0
3346924,08:52:00,08:52:00,10163,3,1255.3248,0
3346924,08:52:00,08:52:00,6503,4,1659.2329,0
3346924,08:53:00,08:53:00,6505,5,2062.322,0
3346924,08:53:00,08:53:00,13598,6,2391.487,0
3346924,08:54:00,08:54:00,6687,7,2743.5474,0
3346924,08:55:00,08:55:00,6509,8,3120.3406,0
3346924,08:55:00,08:55:00,6512,9,3518.3862,0
3346924,08:56:00,08:56:00,16312,10,4162.7974,0
3346924,08:57:00,08:57:00,16112,11,4639.694,0
3346924,08:58:00,08:58:00,16115,12,4994.6084,0
3346924,08:58:00,08:58:00,14905,13,5459.2964,0
3346924,08:59:00,08:59:00,13409,14,5785.237,0
3346924,09:00:00,09:00:00,16116,15,6424.1963,0
3346924,09:01:00,09:01:00,13410,16,6675.7095,0
3346924,09:02:00,09:02:00,5792,17,7182.968,
3346924,09:02:00,09:02:00,16086,18,7479.799,0
3346924,09:04:00,09:04:00,16023,20,8508.509,0
3346924,09:05:00,09:05:00,16024,21,8974.42,0
3346924,09:08:00,09:08:00,13657,23,10324.608,
3346924,09:08:00,09:08:00,16208,24,10628.078,0
3346924,09:09:00,09:09:00,16209,25,11240.373,0
3346924,09:11:00,09:11:00,16210,26,12088.122,0
3346924,09:12:00,09:12:00,10390,27,13089.165,0
3346924,09:13:00,09:13:00,13638,28,13289.795,0
3346924,09:14:00,09:14:00,10392,29,13955.83,0
3346924,09:15:00,09:15:00,10393,30,14346.275,0
3346924,09:16:00,09:16:00,10395,31,14928.806,0
3346924,09:16:00,09:16:00,10396,32,15107.86,0
3346924,09:16:00,09:16:00,10397,33,15256.983,0
3346924,09:17:00,09:17:00,10399,34,15552.521,0
3346924,09:17:00,09:17:00,16540,35,15680.432,0
3346924,09:17:00,09:17:00,10401,36,15985.481,0
3346924,09:18:00,09:18:00,10402,37,16116.667,0
3346924,09:18:00,09:18:00,4534,38,16367.749,0
3346924,09:19:00,09:19:00,10403,39,16552.838,
3346924,09:19:00,09:19:00,4657,40,16775.531,0
3346924,09:20:00,09:20:00,10405,41,17062.309,0
3346924,09:20:00,09:20:00,10407,42,17405.957,0
3346924,09:21:00,09:21:00,10409,43,17804.576,0
3346924,09:22:00,09:22:00,10411,44,18033.898,0
3346924,09:22:00,09:22:00,15100,45,18255.328,0
3346924,09:22:00,09:22:00,15101,46,18468.91,0
3346924,09:23:00,09:23:00,15102,47,18643.19,0
3346924,09:24:00,09:24:00,4547,48,19056.291,0
3346924,09:24:00,09:24:00,4549,49,19339.965,0
3346924,09:26:00,09:26:00,6766,50,19986.322,
3346924,09:26:00,09:26:00,6767,51,20185.754,0
3346924,09:26:00,09:26:00,6768,52,20396.066,0
3346924,09:27:00,09:27:00,6769,53,20792.61,0
3346924,09:27:00,09:27:00,6770,54,21264.951,0
3346924,09:28:00,09:28:00,6771,55,21669.143,0
3346924,09:28:00,09:28:00,6772,56,21951.475,0
3346924,09:29:00,09:29:00,15073,57,22564.012,0
3346924,09:30:00,09:30:00,6649,58,22853.535,
3346926,10:50:00,10:50:00,16146,1,0,
3346926,10:51:00,10:51:00,16301,2,677.3115,0
3346926,10:52:00,10:52:00,10163,3,1255.3248,0
3346926,10:52:00,10:52:00,6503,4,1659.2329,0
3346926,10:53:00,10:53:00,6505,5,2062.322,0
3346926,10:53:00,10:53:00,13598,6,2391.487,0
3346926,10:54:00,10:54:00,6687,7,2743.5474,0
3346926,10:55:00,10:55:00,6509,8,3120.3406,0
3346926,10:55:00,10:55:00,6512,9,3518.3862,0
3346926,10:56:00,10:56:00,16312,10,4162.7974,0
3346926,10:57:00,10:57:00,16112,11,4639.694,0
3346926,10:58:00,10:58:00,16115,12,4994.6084,0
3346926,10:58:00,10:58:00,14905,13,5459.2964,0
3346926,10:59:00,10:59:00,13409,14,5785.237,0
3346926,11:00:00,11:00:00,16116,15,6424.1963,0
3346926,11:01:00,11:01:00,13410,16,6675.7095,0
3346926,11:02:00,11:02:00,5792,17,7182.968,
3346926,11:02:00,11:02:00,16086,18,7479.799,0
3346926,11:04:00,11:04:00,16023,20,8508.509,0
3346926,11:05:00,11:05:00,16024,21,8974.42,0
3346926,11:08:00,11:08:00,13657,23,10324.608,
3346926,11:08:00,11:08:00,16208,24,10628.078,0
3346926,11:09:00,11:09:00,16209,25,11240.373,0
3346926,11:11:00,11:11:00,16210,26,12088.122,0
3346926,11:12:00,11:12:00,10390,27,13089.165,0
3346926,11:13:00,11:13:00,13638,28,13289.795,0
3346926,11:14:00,11:14:00,10392,29,13955.83,0
3346926,11:15:00,11:15:00,10393,30,14346.275,0
3346926,11:16:00,11:16:00,10395,31,14928.806,0
3346926,11:16:00,11:16:00,10396,32,15107.86,0
3346926,11:16:00,11:16:00,10397,33,15256.983,0
3346926,11:17:00,11:17:00,10399,34,15552.521,0
3346926,11:17:00,11:17:00,16540,35,15680.432,0
3346926,11:17:00,11:17:00,10401,36,15985.481,0
3346926,11:18:00,11:18:00,10402,37,16116.667,0
3346926,11:18:00,11:18:00,4534,38,16367.749,0
3346926,11:19:00,11:19:00,10403,39,16552.838,
3346926,11:19:00,11:19:00,4657,40,16775.531,0
3346926,11:20:00,11:20:00,10405,41,17062.309,0
3346926,11:20:00,11:20:00,10407,42,17405.957,0
3346926,11:21:00,11:21:00,10409,43,17804.576,0
3346926,11:22:00,11:22:00,10411,44,18033.898,0
3346926,11:22:00,11:22:00,15100,45,18255.328,0
3346926,11:22:00,11:22:00,15101,46,18468.91,0
3346926,11:23:00,11:23:00,15102,47,18643.19,0
3346926,11:24:00,11:24:00,4547,48,19056.291,0
3346926,11:24:00,11:24:00,4549,49,19339.965,0
3346926,11:26:00,11:26:00,6766,50,19986.322,
3346926,11:26:00,11:26:00,6767,51,20185.754,0
3346926,11:26:00,11:26:00,6768,52,20396.066,0
3346926,11:27:00,11:27:00,6769,53,20792.61,0
3346926,11:27:00,11:27:00,6770,54,21264.951,0
3346926,11:28:00,11:28:00,6771,55,21669.143,0
3346926,11:28:00,11:28:00,6772,56,21951.475,0
3346926,11:29:00,11:29:00,15073,57,22564.012,0
3346926,11:30:00,11:30:00,6649,58,22853.535,
3346927,11:50:00,11:50:00,16146,1,0,
3346927,11:51:00,11:51:00,16301,2,677.3115,0
3346927,11:52:00,11:52:00,10163,3,1255.3248,0
3346927,11:52:00,11:52:00,6503,4,1659.2329,0
3346927,11:53:00,11:53:00,6505,5,2062.322,0
3346927,11:53:00,11:53:00,13598,6,2391.487,0
3346927,11:54:00,11:54:00,6687,7,2743.5474,0
3346927,11:55:00,11:55:00,6509,8,3120.3406,0
3346927,11:55:00,11:55:00,6512,9,3518.3862,0
3346927,11:56:00,11:56:00,16312,10,4162.7974,0
3346927,11:57:00,11:57:00,16112,11,4639.694,0
3346927,11:58:00,11:58:00,16115,12,4994.6084,0
3346927,11:58:00,11:58:00,14905,13,5459.2964,0
3346927,11:59:00,11:59:00,13409,14,5785.237,0
3346927,12:00:00,12:00:00,16116,15,6424.1963,0
3346927,12:01:00,12:01:00,13410,16,6675.7095,0
3346927,12:02:00,12:02:00,5792,17,7182.968,
3346927,12:02:00,12:02:00,16086,18,7479.799,0
3346927,12:04:00,12:04:00,16023,20,8508.509,0
3346927,12:05:00,12:05:00,16024,21,8974.42,0
3346927,12:08:00,12:08:00,13657,23,10324.608,
3346927,12:08:00,12:08:00,16208,24,10628.078,0
3346927,12:09:00,12:09:00,16209,25,11240.373,0
3346927,12:11:00,12:11:00,16210,26,12088.122,0
3346927,12:12:00,12:12:00,10390,27,13089.165,0
3346927,12:13:00,12:13:00,13638,28,13289.795,0
3346927,12:14:00,12:14:00,10392,29,13955.83,0
3346927,12:15:00,12:15:00,10393,30,14346.275,0
3346927,12:16:00,12:16:00,10395,31,14928.806,0
3346927,12:16:00,12:16:00,10396,32,15107.86,0
3346927,12:16:00,12:16:00,10397,33,15256.983,0
3346927,12:17:00,12:17:00,10399,34,15552.521,0
3346927,12:17:00,12:17:00,16540,35,15680.432,0
3346927,12:17:00,12:17:00,10401,36,15985.481,0
3346927,12:18:00,12:18:00,10402,37,16116.667,0
3346927,12:18:00,12:18:00,4534,38,16367.749,0
3346927,12:19:00,12:19:00,10403,39,16552.838,
3346927,12:19:00,12:19:00,4657,40,16775.531,0
3346927,12:20:00,12:20:00,10405,41,17062.309,0
3346927,12:20:00,12:20:00,10407,42,17405.957,0
3346927,12:21:00,12:21:00,10409,43,17804.576,0
3346927,12:22:00,12:22:00,10411,44,18033.898,0
3346927,12:22:00,12:22:00,15100,45,18255.328,0
3346927,12:22:00,12:22:00,15101,46,18468.91,0
3346927,12:23:00,12:23:00,15102,47,18643.19,0
3346927,12:24:00,12:24:00,4547,48,19056.291,0
3346927,12:24:00,12:24:00,4549,49,19339.965,0
3346927,12:26:00,12:26:00,6766,50,19986.322,
3346927,12:26:00,12:26:00,6767,51,20185.754,0
3346927,12:26:00,12:26:00,6768,52,20396.066,0
3346927,12:27:00,12:27:00,6769,53,20792.61,0
3346927,12:27:00,12:27:00,6770,54,21264.951,0
3346927,12:28:00,12:28:00,6771,55,21669.143,0
3346927,12:28:00,12:28:00,6772,56,21951.475,0
3346927,12:29:00,12:29:00,15073,57,22564.012,0
3346927,12:30:00,12:30:00,6649,58,22853.535,
3346928,12:50:00,12:50:00,16146,1,0,
3346928,12:51:00,12:51:00,16301,2,677.3115,0
3346928,12:52:00,12:52:00,10163,3,1255.3248,0
3346928,12:52:00,12:52:00,6503,4,1659.2329,0
3346928,12:53:00,12:53:00,6505,5,2062.322,0
3346928,12:53:00,12:53:00,13598,6,2391.487,0
3346928,12:54:00,12:54:00,6687,7,2743.5474,0
3346928,12:55:00,12:55:00,6509,8,3120.3406,0
3346928,12:55:00,12:55:00,6512,9,3518.3862,0
3346928,12:56:00,12:56:00,16312,10,4162.7974,0
3346928,12:57:00,12:57:00,16112,11,4639.694,0
3346928,12:58:00,12:58:00,16115,12,4994.6084,0
3346928,12:58:00,12:58:00,14905,13,5459.2964,0
3346928,12:59:00,12:59:00,13409,14,5785.237,0
3346928,13:00:00,13:00:00,16116,15,6424.1963,0
3346928,13:01:00,13:01:00,13410,16,6675.7095,0
3346928,13:02:00,13:02:00,5792,17,7182.968,
3346928,13:02:00,13:02:00,16086,18,7479.799,0
3346928,13:04:00,13:04:00,16023,20,8508.509,0
3346928,13:05:00,13:05:00,16024,21,8974.42,0
3346928,13:08:00,13:08:00,13657,23,10324.608,
3346928,13:08:00,13:08:00,16208,24,10628.078,0
3346928,13:09:00,13:09:00,16209,25,11240.373,0
3346928,13:11:00,13:11:00,16210,26,12088.122,0
3346928,13:12:00,13:12:00,10390,27,13089.165,0
3346928,13:13:00,13:13:00,13638,28,13289.795,0
3346928,13:14:00,13:14:00,10392,29,13955.83,0
3346928,13:15:00,13:15:00,10393,30,14346.275,0
3346928,13:16:00,13:16:00,10395,31,14928.806,0
3346928,13:16:00,13:16:00,10396,32,15107.86,0
3346928,13:16:00,13:16:00,10397,33,15256.983,0
3346928,13:17:00,13:17:00,10399,34,15552.521,0
3346928,13:17:00,13:17:00,16540,35,15680.432,0
3346928,13:17:00,13:17:00,10401,36,15985.481,0
3346928,13:18:00,13:18:00,10402,37,16116.667,0
3346928,13:18:00,13:18:00,4534,38,16367.749,0
3346928,13:19:00,13:19:00,10403,39,16552.838,
3346928,13:19:00,13:19:00,4657,40,16775.531,0
3346928,13:20:00,13:20:00,10405,41,17062.309,0
3346928,13:20:00,13:20:00,10407,42,17405.957,0
3346928,13:21:00,13:21:00,10409,43,17804.576,0
3346928,13:22:00,13:22:00,10411,44,18033.898,0
3346928,13:22:00,13:22:00,15100,45,18255.328,0
3346928,13:22:00,13:22:00,15101,46,18468.91,0
3346928,13:23:00,13:23:00,15102,47,18643.19,0
3346928,13:24:00,13:24:00,4547,48,19056.291,0
3346928,13:24:00,13:24:00,4549,49,19339.965,0
3346928,13:26:00,13:26:00,6766,50,19986.322,
3346928,13:26:00,13:26:00,6767,51,20185.754,0
3346928,13:26:00,13:26:00,6768,52,20396.066,0
3346928,13:27:00,13:27:00,6769,53,20792.61,0
3346928,13:27:00,13:27:00,6770,54,21264.951,0
3346928,13:28:00,13:28:00,6771,55,21669.143,0
3346928,13:28:00,13:28:00,6772,56,21951.475,0
3346928,13:29:00,13:29:00,15073,57,22564.012,0
3346928,13:30:00,13:30:00,6649,58,22853.535,
3346955,23:50:00,23:50:00,16146,1,0,
3346955,23:51:00,23:51:00,16301,2,677.3115,0
3346955,23:52:00,23:52:00,10163,3,1255.3248,0
3346955,23:52:00,23:52:00,6503,4,1659.2329,0
3346955,23:53:00,23:53:00,6505,5,2062.322,0
3346955,23:53:00,23:53:00,13598,6,2391.487,0
3346955,23:54:00,23:54:00,6687,7,2743.5474,0
3346955,23:55:00,23:55:00,6509,8,3120.3406,0
3346955,23:55:00,23:55:00,6512,9,3518.3862,0
3346955,23:56:00,23:56:00,16312,10,4162.7974,0
3346955,23:57:00,23:57:00,16112,11,4639.694,0
3346955,23:58:00,23:58:00,16115,12,4994.6084,0
3346955,23:58:00,23:58:00,14905,13,5459.2964,0
3346955,23:59:00,23:59:00,13409,14,5785.237,0
3346955,24:00:00,24:00:00,16116,15,6424.1963,0
3346955,24:01:00,24:01:00,13410,16,6675.7095,0
3346955,24:02:00,24:02:00,5792,17,7182.968,
3346955,24:02:00,24:02:00,16086,18,7479.799,0
3346955,24:04:00,24:04:00,16023,20,8508.509,0
3346955,24:05:00,24:05:00,16024,21,8974.42,0
3346955,24:08:00,24:08:00,13657,23,10324.608,
3346955,24:08:00,24:08:00,16208,24,10628.078,0
3346955,24:09:00,24:09:00,16209,25,11240.373,0
3346955,24:11:00,24:11:00,16210,26,12088.122,0
3346955,24:12:00,24:12:00,10390,27,13089.165,0
3346955,24:13:00,24:13:00,13638,28,13289.795,0
3346955,24:14:00,24:14:00,10392,29,13955.83,0
3346955,24:15:00,24:15:00,10393,30,14346.275,0
3346955,24:16:00,24:16:00,10395,31,14928.806,0
3346955,24:16:00,24:16:00,10396,32,15107.86,0
3346955,24:16:00,24:16:00,10397,33,15256.983,0
3346955,24:17:00,24:17:00,10399,34,15552.521,0
3346955,24:17:00,24:17:00,16540,35,15680.432,0
3346955,24:17:00,24:17:00,10401,36,15985.481,0
3346955,24:18:00,24:18:00,10402,37,16116.667,0
3346955,24:18:00,24:18:00,4534,38,16367.749,0
3346955,24:19:00,24:19:00,10403,39,16552.838,
3346955,24:19:00,24:19:00,4657,40,16775.531,0
3346955,24:20:00,24:20:00,10405,41,17062.309,0
3346955,24:20:00,24:20:00,10407,42,17405.957,0
3346955,24:21:00,24:21:00,10409,43,17804.576,0
3346955,24:22:00,24:22:00,10411,44,18033.898,0
3346955,24:22:00,24:22:00,15100,45,18255.328,0
3346955,24:22:00,24:22:00,15101,46,18468.91,0
3346955,24:23:00,24:23:00,15102,47,18643.19,0
3346955,24:24:00,24:24:00,4547,48,19056.291,0
3346955,24:24:00,24:24:00,4549,49,19339.965,0
3346955,24:26:00,24:26:00,6766,50,19986.322,
3346955,24:26:00,24:26:00,6767,51,20185.754,0
3346955,24:26:00,24:26:00,6768,52,20396.066,0
3346955,24:27:00,24:27:00,6769,53,20792.61,0
3346955,24:27:00,24:27:00,6770,54,21264.951,0
3346955,24:28:00,24:28:00,6771,55,21669.143,0
3346955,24:28:00,24:28:00,6772,56,21951.475,0
3346955,24:29:00,24:29:00,15073,57,22564.012,0
3346955,24:30:00,24:30:00,6649,58,22853.535,
3346958,20:50:00,20:50:00,16146,1,0,
3346958,20:51:00,20:51:00,16301,2,677.3115,0
3346958,20:52:00,20:52:00,10163,3,1255.3248,0
3346958,20:52:00,20:52:00,6503,4,1659.2329,0
3346958,20:53:00,20:53:00,6505,5,2062.322,0
3346958,20:53:00,20:53:00,13598,6,2391.487,0
3346958,20:54:00,20:54:00,6687,7,2743.5474,0
3346958,20:55:00,20:55:00,6509,8,3120.3406,0
3346958,20:55:00,20:55:00,6512,9,3518.3862,0
3346958,20:56:00,20:56:00,16312,10,4162.7974,0
3346958,20:57:00,20:57:00,16112,11,4639.694,0
3346958,20:58:00,20:58:00,16115,12,4994.6084,0
3346958,20:58:00,20:58:00,14905,13,5459.2964,0
3346958,20:59:00,20:59:00,13409,14,5785.237,0
3346958,21:00:00,21:00:00,16116,15,6424.1963,0
3346958,21:01:00,21:01:00,13410,16,6675.7095,0
3346958,21:02:00,21:02:00,5792,17,7182.968,
3346958,21:02:00,21:02:00,16086,18,7479.799,0
3346958,21:04:00,21:04:00,16023,20,8508.509,0
3346958,21:05:00,21:05:00,16024,21,8974.42,0
3346958,21:08:00,21:08:00,13657,23,10324.608,
3346958,21:08:00,21:08:00,16208,24,10628.078,0
3346958,21:09:00,21:09:00,16209,25,11240.373,0
3346958,21:11:00,21:11:00,16210,26,12088.122,0
3346958,21:12:00,21:12:00,10390,27,13089.165,0
3346958,21:13:00,21:13:00,13638,28,13289.795,0
3346958,21:14:00,21:14:00,10392,29,13955.83,0
3346958,21:15:00,21:15:00,10393,30,14346.275,0
3346958,21:16:00,21:16:00,10395,31,14928.806,0
3346958,21:16:00,21:16:00,10396,32,15107.86,0
3346958,21:16:00,21:16:00,10397,33,15256.983,0
3346958,21:17:00,21:17:00,10399,34,15552.521,0
3346958,21:17:00,21:17:00,16540,35,15680.432,0
3346958,21:17:00,21:17:00,10401,36,15985.481,0
3346958,21:18:00,21:18:00,10402,37,16116.667,0
3346958,21:18:00,21:18:00,4534,38,16367.749,0
3346958,21:19:00,21:19:00,10403,39,16552.838,
3346958,21:19:00,21:19:00,4657,40,16775.531,0
3346958,21:20:00,21:20:00,10405,41,17062.309,0
3346958,21:20:00,21:20:00,10407,42,17405.957,0
3346958,21:21:00,21:21:00,10409,43,17804.576,0
3346958,21:22:00,21:22:00,10411,44,18033.898,0
3346958,21:22:00,21:22:00,15100,45,18255.328,0
3346958,21:22:00,21:22:00,15101,46,18468.91,0
3346958,21:23:00,21:23:00,15102,47,18643.19,0
3346958,21:24:00,21:24:00,4547,48,19056.291,0
3346958,21:24:00,21:24:00,4549,49,19339.965,0
3346958,21:26:00,21:26:00,6766,50,19986.322,
3346958,21:26:00,21:26:00,6767,51,20185.754,0
3346958,21:26:00,21:26:00,6768,52,20396.066,0
3346958,21:27:00,21:27:00,6769,53,20792.61,0
3346958,21:27:00,21:27:00,6770,54,21264.951,0
3346958,21:28:00,21:28:00,6771,55,21669.143,0
3346958,21:28:00,21:28:00,6772,56,21951.475,0
3346958,21:29:00,21:29:00,15073,57,22564.012,0
3346958,21:30:00,21:30:00,6649,58,22853.535,
3346959,19:50:00,19:50:00,16146,1,0,
3346959,19:51:00,19:51:00,16301,2,677.3115,0
3346959,19:52:00,19:52:00,10163,3,1255.3248,0
3346959,19:52:00,19:52:00,6503,4,1659.2329,0
3346959,19:53:00,19:53:00,6505,5,2062.322,0
3346959,19:53:00,19:53:00,13598,6,2391.487,0
3346959,19:54:00,19:54:00,6687,7,2743.5474,0
3346959,19:55:00,19:55:00,6509,8,3120.3406,0
3346959,19:55:00,19:55:00,6512,9,3518.3862,0
3346959,19:56:00,19:56:00,16312,10,4162.7974,0
3346959,19:57:00,19:57:00,16112,11,4639.694,0
3346959,19:58:00,19:58:00,16115,12,4994.6084,0
3346959,19:58:00,19:58:00,14905,13,5459.2964,0
3346959,19:59:00,19:59:00,13409,14,5785.237,0
3346959,20:00:00,20:00:00,16116,15,6424.1963,0
3346959,20:01:00,20:01:00,13410,16,6675.7095,0
3346959,20:02:00,20:02:00,5792,17,7182.968,
3346959,20:02:00,20:02:00,16086,18,7479.799,0
3346959,20:04:00,20:04:00,16023,20,8508.509,0
3346959,20:05:00,20:05:00,16024,21,8974.42,0
3346959,20:08:00,20:08:00,13657,23,10324.608,
3346959,20:08:00,20:08:00,16208,24,10628.078,0
3346959,20:09:00,20:09:00,16209,25,11240.373,0
3346959,20:11:00,20:11:00,16210,26,12088.122,0
3346959,20:12:00,20:12:00,10390,27,13089.165,0
3346959,20:13:00,20:13:00,13638,28,13289.795,0
3346959,20:14:00,20:14:00,10392,29,13955.83,0
3346959,20:15:00,20:15:00,10393,30,14346.275,0
3346959,20:16:00,20:16:00,10395,31,14928.806,0
3346959,20:16:00,20:16:00,10396,32,15107.86,0
3346959,20:16:00,20:16:00,10397,33,15256.983,0
3346959,20:17:00,20:17:00,10399,34,15552.521,0
3346959,20:17:00,20:17:00,16540,35,15680.432,0
3346959,20:17:00,20:17:00,10401,36,15985.481,0
3346959,20:18:00,20:18:00,10402,37,16116.667,0
3346959,20:18:00,20:18:00,4534,38,16367.749,0
3346959,20:19:00,20:19:00,10403,39,16552.838,
3346959,20:19:00,20:19:00,4657,40,16775.531,0
3346959,20:20:00,20:20:00,10405,41,17062.309,0
3346959,20:20:00,20:20:00,10407,42,17405.957,0
3346959,20:21:00,20:21:00,10409,43,17804.576,0
3346959,20:22:00,20:22:00,10411,44,18033.898,0
3346959,20:22:00,20:22:00,15100,45,18255.328,0
3346959,20:22:00,20:22:00,15101,46,18468.91,0
3346959,20:23:00,20:23:00,15102,47,18643.19,0
3346959,20:24:00,20:24:00,4547,48,19056.291,0
3346959,20:24:00,20:24:00,4549,49,19339.965,0
3346959,20:26:00,20:26:00,6766,50,19986.322,
3346959,20:26:00,20:26:00,6767,51,20185.754,0
3346959,20:26:00,20:26:00,6768,52,20396.066,0
3346959,20:27:00,20:27:00,6769,53,20792.61,0
3346959,20:27:00,20:27:00,6770,54,21264.951,0
3346959,20:28:00,20:28:00,6771,55,21669.143,0
3346959,20:28:00,20:28:00,6772,56,21951.475,0
3346959,20:29:00,20:29:00,15073,57,22564.012,0
3346959,20:30:00,20:30:00,6649,58,22853.535,
3346961,04:50:00,04:50:00,16146,1,0,
3346961,04:51:00,04:51:00,16301,2,677.3115,0
3346961,04:52:00,04:52:00,10163,3,1255.3248,0
3346961,04:52:00,04:52:00,6503,4,1659.2329,0
3346961,04:53:00,04:53:00,6505,5,2062.322,0
3346961,04:53:00,04:53:00,13598,6,2391.487,0
3346961,04:54:00,04:54:00,6687,7,2743.5474,0
3346961,04:55:00,04:55:00,6509,8,3120.3406,0
3346961,04:55:00,04:55:00,6512,9,3518.3862,0
3346961,04:56:00,04:56:00,16312,10,4162.7974,0
3346961,04:57:00,04:57:00,16112,11,4639.694,0
3346961,04:58:00,04:58:00,16115,12,4994.6084,0
3346961,04:58:00,04:58:00,14905,13,5459.2964,0
3346961,04:59:00,04:59:00,13409,14,5785.237,0
3346961,05:00:00,05:00:00,16116,15,6424.1963,0
3346961,05:01:00,05:01:00,13410,16,6675.7095,0
3346961,05:02:00,05:02:00,5792,17,7182.968,
3346961,05:02:00,05:02:00,16086,18,7479.799,0
3346961,05:04:00,05:04:00,16023,20,8508.509,0
3346961,05:05:00,05:05:00,16024,21,8974.42,0
3346961,05:08:00,05:08:00,13657,23,10324.608,
3346961,05:08:00,05:08:00,16208,24,10628.078,0
3346961,05:09:00,05:09:00,16209,25,11240.373,0
3346961,05:11:00,05:11:00,16210,26,12088.122,0
3346961,05:12:00,05:12:00,10390,27,13089.165,0
3346961,05:13:00,05:13:00,13638,28,13289.795,0
3346961,05:14:00,05:14:00,10392,29,13955.83,0
3346961,05:15:00,05:15:00,10393,30,14346.275,0
3346961,05:16:00,05:16:00,10395,31,14928.806,0
3346961,05:16:00,05:16:00,10396,32,15107.86,0
3346961,05:16:00,05:16:00,10397,33,15256.983,0
3346961,05:17:00,05:17:00,10399,34,15552.521,0
3346961,05:17:00,05:17:00,16540,35,15680.432,0
3346961,05:17:00,05:17:00,10401,36,15985.481,0
3346961,05:18:00,05:18:00,10402,37,16116.667,0
3346961,05:18:00,05:18:00,4534,38,16367.749,0
3346961,05:19:00,05:19:00,10403,39,16552.838,
3346961,05:19:00,05:19:00,4657,40,16775.531,0
3346961,05:20:00,05:20:00,10405,41,17062.309,0
3346961,05:20:00,05:20:00,10407,42,17405.957,0
3346961,05:21:00,05:21:00,10409,43,17804.576,0
3346961,05:22:00,05:22:00,10411,44,18033.898,0
3346961,05:22:00,05:22:00,15100,45,18255.328,0
3346961,05:22:00,05:22:00,15101,46,18468.91,0
3346961,05:23:00,05:23:00,15102,47,18643.19,0
3346961,05:24:00,05:24:00,4547,48,19056.291,0
3346961,05:24:00,05:24:00,4549,49,19339.965,0
3346961,05:26:00,05:26:00,6766,50,19986.322,
3346961,05:26:00,05:26:00,6767,51,20185.754,0
3346961,05:26:00,05:26:00,6768,52,20396.066,0
3346961,05:27:00,05:27:00,6769,53,20792.61,0
3346961,05:27:00,05:27:00,6770,54,21264.951,0
3346961,05:28:00,05:28:00,6771,55,21669.143,0
3346961,05:28:00,05:28:00,6772,56,21951.475,0
3346961,05:29:00,05:29:00,15073,57,22564.012,0
3346961,05:30:00,05:30:00,6649,58,22853.535,
3346964,07:50:00,07:50:00,16146,1,0,
3346964,07:51:00,07:51:00,16301,2,677.3115,0
3346964,07:52:00,07:52:00,10163,3,1255.3248,0
3346964,07:52:00,07:52:00,6503,4,1659.2329,0
3346964,07:53:00,07:53:00,6505,5,2062.322,0
3346964,07:53:00,07:53:00,13598,6,2391.487,0
3346964,07:54:00,07:54:00,6687,7,2743.5474,0
3346964,07:55:00,07:55:00,6509,8,3120.3406,0
3346964,07:55:00,07:55:00,6512,9,3518.3862,0
3346964,07:56:00,07:56:00,16312,10,4162.7974,0
3346964,07:57:00,07:57:00,16112,11,4639.694,0
3346964,07:58:00,07:58:00,16115,12,4994.6084,0
3346964,07:58:00,07:58:00,14905,13,5459.2964,0
3346964,07:59:00,07:59:00,13409,14,5785.237,0
3346964,08:00:00,08:00:00,16116,15,6424.1963,0
3346964,08:01:00,08:01:00,13410,16,6675.7095,0
3346964,08:02:00,08:02:00,5792,17,7182.968,
3346964,08:02:00,08:02:00,16086,18,7479.799,0
3346964,08:04:00,08:04:00,16023,20,8508.509,0
3346964,08:05:00,08:05:00,16024,21,8974.42,0
3346964,08:08:00,08:08:00,13657,23,10324.608,
3346964,08:08:00,08:08:00,16208,24,10628.078,0
3346964,08:09:00,08:09:00,16209,25,11240.373,0
3346964,08:11:00,08:11:00,16210,26,12088.122,0
3346964,08:12:00,08:12:00,10390,27,13089.165,0
3346964,08:13:00,08:13:00,13638,28,13289.795,0
3346964,08:14:00,08:14:00,10392,29,13955.83,0
3346964,08:15:00,08:15:00,10393,30,14346.275,0
3346964,08:16:00,08:16:00,10395,31,14928.806,0
3346964,08:16:00,08:16:00,10396,32,15107.86,0
3346964,08:16:00,08:16:00,10397,33,15256.983,0
3346964,08:17:00,08:17:00,10399,34,15552.521,0
3346964,08:17:00,08:17:00,16540,35,15680.432,0
3346964,08:17:00,08:17:00,10401,36,15985.481,0
3346964,08:18:00,08:18:00,10402,37,16116.667,0
3346964,08:18:00,08:18:00,4534,38,16367.749,0
3346964,08:19:00,08:19:00,10403,39,16552.838,
3346964,08:19:00,08:19:00,4657,40,16775.531,0
3346964,08:20:00,08:20:00,10405,41,17062.309,0
3346964,08:20:00,08:20:00,10407,42,17405.957,0
3346964,08:21:00,08:21:00,10409,43,17804.576,0
3346964,08:22:00,08:22:00,10411,44,18033.898,0
3346964,08:22:00,08:22:00,15100,45,18255.328,0
3346964,08:22:00,08:22:00,15101,46,18468.91,0
3346964,08:23:00,08:23:00,15102,47,18643.19,0
3346964,08:24:00,08:24:00,4547,48,19056.291,0
3346964,08:24:00,08:24:00,4549,49,19339.965,0
3346964,08:26:00,08:26:00,6766,50,19986.322,
3346964,08:26:00,08:26:00,6767,51,20185.754,0
3346964,08:26:00,08:26:00,6768,52,20396.066,0
3346964,08:27:00,08:27:00,6769,53,20792.61,0
3346964,08:27:00,08:27:00,6770,54,21264.951,0
3346964,08:28:00,08:28:00,6771,55,21669.143,0
3346964,08:28:00,08:28:00,6772,56,21951.475,0
3346964,08:29:00,08:29:00,15073,57,22564.012,0
3346964,08:30:00,08:30:00,6649,58,22853.535,
3346965,08:50:00,08:50:00,16146,1,0,
3346965,08:51:00,08:51:00,16301,2,677.3115,0
3346965,08:52:00,08:52:00,10163,3,1255.3248,0
3346965,08:52:00,08:52:00,6503,4,1659.2329,0
3346965,08:53:00,08:53:00,6505,5,2062.322,0
3346965,08:53:00,08:53:00,13598,6,2391.487,0
3346965,08:54:00,08:54:00,6687,7,2743.5474,0
3346965,08:55:00,08:55:00,6509,8,3120.3406,0
3346965,08:55:00,08:55:00,6512,9,3518.3862,0
3346965,08:56:00,08:56:00,16312,10,4162.7974,0
3346965,08:57:00,08:57:00,16112,11,4639.694,0
3346965,08:58:00,08:58:00,16115,12,4994.6084,0
3346965,08:58:00,08:58:00,14905,13,5459.2964,0
3346965,08:59:00,08:59:00,13409,14,5785.237,0
3346965,09:00:00,09:00:00,16116,15,6424.1963,0
3346965,09:01:00,09:01:00,13410,16,6675.7095,0
3346965,09:02:00,09:02:00,5792,17,7182.968,
3346965,09:02:00,09:02:00,16086,18,7479.799,0
3346965,09:04:00,09:04:00,16023,20,8508.509,0
3346965,09:05:00,09:05:00,16024,21,8974.42,0
3346965,09:08:00,09:08:00,13657,23,10324.608,
3346965,09:08:00,09:08:00,16208,24,10628.078,0
3346965,09:09:00,09:09:00,16209,25,11240.373,0
3346965,09:11:00,09:11:00,16210,26,12088.122,0
3346965,09:12:00,09:12:00,10390,27,13089.165,0
3346965,09:13:00,09:13:00,13638,28,13289.795,0
3346965,09:14:00,09:14:00,10392,29,13955.83,0
3346965,09:15:00,09:15:00,10393,30,14346.275,0
3346965,09:16:00,09:16:00,10395,31,14928.806,0
3346965,09:16:00,09:16:00,10396,32,15107.86,0
3346965,09:16:00,09:16:00,10397,33,15256.983,0
3346965,09:17:00,09:17:00,10399,34,15552.521,0
3346965,09:17:00,09:17:00,16540,35,15680.432,0
3346965,09:17:00,09:17:00,10401,36,15985.481,0
3346965,09:18:00,09:18:00,10402,37,16116.667,0
3346965,09:18:00,09:18:00,4534,38,16367.749,0
3346965,09:19:00,09:19:00,10403,39,16552.838,
3346965,09:19:00,09:19:00,4657,40,16775.531,0
3346965,09:20:00,09:20:00,10405,41,17062.309,0
3346965,09:20:00,09:20:00,10407,42,17405.957,0
3346965,09:21:00,09:21:00,10409,43,17804.576,0
3346965,09:22:00,09:22:00,10411,44,18033.898,0
3346965,09:22:00,09:22:00,15100,45,18255.328,0
3346965,09:22:00,09:22:00,15101,46,18468.91,0
3346965,09:23:00,09:23:00,15102,47,18643.19,0
3346965,09:24:00,09:24:00,4547,48,19056.291,0
3346965,09:24:00,09:24:00,4549,49,19339.965,0
3346965,09:26:00,09:26:00,6766,50,19986.322,
3346965,09:26:00,09:26:00,6767,51,20185.754,0
3346965,09:26:00,09:26:00,6768,52,20396.066,0
3346965,09:27:00,09:27:00,6769,53,20792.61,0
3346965,09:27:00,09:27:00,6770,54,21264.951,0
3346965,09:28:00,09:28:00,6771,55,21669.143,0
3346965,09:28:00,09:28:00,6772,56,21951.475,0
3346965,09:29:00,09:29:00,15073,57,22564.012,0
3346965,09:30:00,09:30:00,6649,58,22853.535,
3346967,10:50:00,10:50:00,16146,1,0,
3346967,10:51:00,10:51:00,16301,2,677.3115,0
3346967,10:52:00,10:52:00,10163,3,1255.3248,0
3346967,10:52:00,10:52:00,6503,4,1659.2329,0
3346967,10:53:00,10:53:00,6505,5,2062.322,0
3346967,10:53:00,10:53:00,13598,6,2391.487,0
3346967,10:54:00,10:54:00,6687,7,2743.5474,0
3346967,10:55:00,10:55:00,6509,8,3120.3406,0
3346967,10:55:00,10:55:00,6512,9,3518.3862,0
3346967,10:56:00,10:56:00,16312,10,4162.7974,0
3346967,10:57:00,10:57:00,16112,11,4639.694,0
3346967,10:58:00,10:58:00,16115,12,4994.6084,0
3346967,10:58:00,10:58:00,14905,13,5459.2964,0
3346967,10:59:00,10:59:00,13409,14,5785.237,0
3346967,11:00:00,11:00:00,16116,15,6424.1963,0
3346967,11:01:00,11:01:00,13410,16,6675.7095,0
3346967,11:02:00,11:02:00,5792,17,7182.968,
3346967,11:02:00,11:02:00,16086,18,7479.799,0
3346967,11:04:00,11:04:00,16023,20,8508.509,0
3346967,11:05:00,11:05:00,16024,21,8974.42,0
3346967,11:08:00,11:08:00,13657,23,10324.608,
3346967,11:08:00,11:08:00,16208,24,10628.078,0
3346967,11:09:00,11:09:00,16209,25,11240.373,0
3346967,11:11:00,11:11:00,16210,26,12088.122,0
3346967,11:12:00,11:12:00,10390,27,13089.165,0
3346967,11:13:00,11:13:00,13638,28,13289.795,0
3346967,11:14:00,11:14:00,10392,29,13955.83,0
3346967,11:15:00,11:15:00,10393,30,14346.275,0
3346967,11:16:00,11:16:00,10395,31,14928.806,0
3346967,11:16:00,11:16:00,10396,32,15107.86,0
3346967,11:16:00,11:16:00,10397,33,15256.983,0
3346967,11:17:00,11:17:00,10399,34,15552.521,0
3346967,11:17:00,11:17:00,16540,35,15680.432,0
3346967,11:17:00,11:17:00,10401,36,15985.481,0
3346967,11:18:00,11:18:00,10402,37,16116.667,0
3346967,11:18:00,11:18:00,4534,38,16367.749,0
3346967,11:19:00,11:19:00,10403,39,16552.838,
3346967,11:19:00,11:19:00,4657,40,16775.531,0
3346967,11:20:00,11:20:00,10405,41,17062.309,0
3346967,11:20:00,11:20:00,10407,42,17405.957,0
3346967,11:21:00,11:21:00,10409,43,17804.576,0
3346967,11:22:00,11:22:00,10411,44,18033.898,0
3346967,11:22:00,11:22:00,15100,45,18255.328,0
3346967,11:22:00,11:22:00,15101,46,18468.91,0
3346967,11:23:00,11:23:00,15102,47,18643.19,0
3346967,11:24:00,11:24:00,4547,48,19056.291,0
3346967,11:24:00,11:24:00,4549,49,19339.965,0
3346967,11:26:00,11:26:00,6766,50,19986.322,
3346967,11:26:00,11:26:00,6767,51,20185.754,0
3346967,11:26:00,11:26:00,6768,52,20396.066,0
3346967,11:27:00,11:27:00,6769,53,20792.61,0
3346967,11:27:00,11:27:00,6770,54,21264.951,0
3346967,11:28:00,11:28:00,6771,55,21669.143,0
3346967,11:28:00,11:28:00,6772,56,21951.475,0
3346967,11:29:00,11:29:00,15073,57,22564.012,0
3346967,11:30:00,11:30:00,6649,58,22853.535,
3346968,11:50:00,11:50:00,16146,1,0,
3346968,11:51:00,11:51:00,16301,2,677.3115,0
3346968,11:52:00,11:52:00,10163,3,1255.3248,0
3346968,11:52:00,11:52:00,6503,4,1659.2329,0
3346968,11:53:00,11:53:00,6505,5,2062.322,0
3346968,11:53:00,11:53:00,13598,6,2391.487,0
3346968,11:54:00,11:54:00,6687,7,2743.5474,0
3346968,11:55:00,11:55:00,6509,8,3120.3406,0
3346968,11:55:00,11:55:00,6512,9,3518.3862,0
3346968,11:56:00,11:56:00,16312,10,4162.7974,0
3346968,11:57:00,11:57:00,16112,11,4639.694,0
3346968,11:58:00,11:58:00,16115,12,4994.6084,0
3346968,11:58:00,11:58:00,14905,13,5459.2964,0
3346968,11:59:00,11:59:00,13409,14,5785.237,0
3346968,12:00:00,12:00:00,16116,15,6424.1963,0
3346968,12:01:00,12:01:00,13410,16,6675.7095,0
3346968,12:02:00,12:02:00,5792,17,7182.968,
3346968,12:02:00,12:02:00,16086,18,7479.799,0
3346968,12:04:00,12:04:00,16023,20,8508.509,0
3346968,12:05:00,12:05:00,16024,21,8974.42,0
3346968,12:08:00,12:08:00,13657,23,10324.608,
3346968,12:08:00,12:08:00,16208,24,10628.078,0
3346968,12:09:00,12:09:00,16209,25,11240.373,0
3346968,12:11:00,12:11:00,16210,26,12088.122,0
3346968,12:12:00,12:12:00,10390,27,13089.165,0
3346968,12:13:00,12:13:00,13638,28,13289.795,0
3346968,12:14:00,12:14:00,10392,29,13955.83,0
3346968,12:15:00,12:15:00,10393,30,14346.275,0
3346968,12:16:00,12:16:00,10395,31,14928.806,0
3346968,12:16:00,12:16:00,10396,32,15107.86,0
3346968,12:16:00,12:16:00,10397,33,15256.983,0
3346968,12:17:00,12:17:00,10399,34,15552.521,0
3346968,12:17:00,12:17:00,16540,35,15680.432,0
3346968,12:17:00,12:17:00,10401,36,15985.481,0
3346968,12:18:00,12:18:00,10402,37,16116.667,0
3346968,12:18:00,12:18:00,4534,38,16367.749,0
3346968,12:19:00,12:19:00,10403,39,16552.838,
3346968,12:19:00,12:19:00,4657,40,16775.531,0
3346968,12:20:00,12:20:00,10405,41,17062.309,0
3346968,12:20:00,12:20:00,10407,42,17405.957,0
3346968,12:21:00,12:21:00,10409,43,17804.576,0
3346968,12:22:00,12:22:00,10411,44,18033.898,0
3346968,12:22:00,12:22:00,15100,45,18255.328,0
3346968,12:22:00,12:22:00,15101,46,18468.91,0
3346968,12:23:00,12:23:00,15102,47,18643.19,0
3346968,12:24:00,12:24:00,4547,48,19056.291,0
3346968,12:24:00,12:24:00,4549,49,19339.965,0
3346968,12:26:00,12:26:00,6766,50,19986.322,
3346968,12:26:00,12:26:00,6767,51,20185.754,0
3346968,12:26:00,12:26:00,6768,52,20396.066,0
3346968,12:27:00,12:27:00,6769,53,20792.61,0
3346968,12:27:00,12:27:00,6770,54,21264.951,0
3346968,12:28:00,12:28:00,6771,55,21669.143,0
3346968,12:28:00,12:28:00,6772,56,21951.475,0
3346968,12:29:00,12:29:00,15073,57,22564.012,0
3346968,12:30:00,12:30:00,6649,58,22853.535,
3346969,12:50:00,12:50:00,16146,1,0,
3346969,12:51:00,12:51:00,16301,2,677.3115,0
3346969,12:52:00,12:52:00,10163,3,1255.3248,0
3346969,12:52:00,12:52:00,6503,4,1659.2329,0
3346969,12:53:00,12:53:00,6505,5,2062.322,0
3346969,12:53:00,12:53:00,13598,6,2391.487,0
3346969,12:54:00,12:54:00,6687,7,2743.5474,0
3346969,12:55:00,12:55:00,6509,8,3120.3406,0
3346969,12:55:00,12:55:00,6512,9,3518.3862,0
3346969,12:56:00,12:56:00,16312,10,4162.7974,0
3346969,12:57:00,12:57:00,16112,11,4639.694,0
3346969,12:58:00,12:58:00,16115,12,4994.6084,0
3346969,12:58:00,12:58:00,14905,13,5459.2964,0
3346969,12:59:00,12:59:00,13409,14,5785.237,0
3346969,13:00:00,13:00:00,16116,15,6424.1963,0
3346969,13:01:00,13:01:00,13410,16,6675.7095,0
3346969,13:02:00,13:02:00,5792,17,7182.968,
3346969,13:02:00,13:02:00,16086,18,7479.799,0
3346969,13:04:00,13:04:00,16023,20,8508.509,0
3346969,13:05:00,13:05:00,16024,21,8974.42,0
3346969,13:08:00,13:08:00,13657,23,10324.608,
3346969,13:08:00,13:08:00,16208,24,10628.078,0
3346969,13:09:00,13:09:00,16209,25,11240.373,0
3346969,13:11:00,13:11:00,16210,26,12088.122,0
3346969,13:12:00,13:12:00,10390,27,13089.165,0
3346969,13:13:00,13:13:00,13638,28,13289.795,0
3346969,13:14:00,13:14:00,10392,29,13955.83,0
3346969,13:15:00,13:15:00,10393,30,14346.275,0
3346969,13:16:00,13:16:00,10395,31,14928.806,0
3346969,13:16:00,13:16:00,10396,32,15107.86,0
3346969,13:16:00,13:16:00,10397,33,15256.983,0
3346969,13:17:00,13:17:00,10399,34,15552.521,0
3346969,13:17:00,13:17:00,16540,35,15680.432,0
3346969,13:17:00,13:17:00,10401,36,15985.481,0
3346969,13:18:00,13:18:00,10402,37,16116.667,0
3346969,13:18:00,13:18:00,4534,38,16367.749,0
3346969,13:19:00,13:19:00,10403,39,16552.838,
3346969,13:19:00,13:19:00,4657,40,16775.531,0
3346969,13:20:00,13:20:00,10405,41,17062.309,0
3346969,13:20:00,13:20:00,10407,42,17405.957,0
3346969,13:21:00,13:21:00,10409,43,17804.576,0
3346969,13:22:00,13:22:00,10411,44,18033.898,0
3346969,13:22:00,13:22:00,15100,45,18255.328,0
3346969,13:22:00,13:22:00,15101,46,18468.91,0
3346969,13:23:00,13:23:00,15102,47,18643.19,0
3346969,13:24:00,13:24:00,4547,48,19056.291,0
3346969,13:24:00,13:24:00,4549,49,19339.965,0
3346969,13:26:00,13:26:00,6766,50,19986.322,
3346969,13:26:00,13:26:00,6767,51,20185.754,0
3346969,13:26:00,13:26:00,6768,52,20396.066,0
3346969,13:27:00,13:27:00,6769,53,20792.61,0
3346969,13:27:00,13:27:00,6770,54,21264.951,0
3346969,13:28:00,13:28:00,6771,55,21669.143,0
3346969,13:28:00,13:28:00,6772,56,21951.475,0
3346969,13:29:00,13:29:00,15073,57,22564.012,0
3346969,13:30:00,13:30:00,6649,58,22853.535,
3346887,05:30:00,05:30:00,16146,1,0,
3346887,05:31:00,05:31:00,16301,2,677.3115,0
3346887,05:32:00,05:32:00,10163,3,1255.3248,0
3346887,05:32:00,05:32:00,6503,4,1659.2329,0
3346887,05:33:00,05:33:00,6505,5,2062.322,0
3346887,05:33:00,05:33:00,13598,6,2391.487,0
3346887,05:34:00,05:34:00,6687,7,2743.5474,0
3346887,05:35:00,05:35:00,6509,8,3120.3406,0
3346887,05:35:00,05:35:00,6512,9,3518.3862,0
3346887,05:36:00,05:36:00,16312,10,4162.7974,0
3346887,05:37:00,05:37:00,16112,11,4639.694,0
3346887,05:38:00,05:38:00,16115,12,4994.6084,0
3346887,05:38:00,05:38:00,14905,13,5459.2964,0
3346887,05:39:00,05:39:00,13409,14,5785.237,0
3346887,05:40:00,05:40:00,16116,15,6424.1963,0
3346887,05:41:00,05:41:00,13410,16,6675.7095,0
3346887,05:42:00,05:42:00,5792,17,7182.968,
3346887,05:42:00,05:42:00,16086,18,7479.799,0
3346887,05:44:00,05:44:00,16023,20,8508.509,0
3346887,05:45:00,05:45:00,16024,21,8974.42,0
3346887,05:46:00,05:46:00,16085,22,9446.421,
3346887,05:49:00,05:49:00,13657,23,10597.922,
3346887,05:49:00,05:49:00,16208,24,10901.392,0
3346887,05:50:00,05:50:00,16209,25,11513.687,0
3346887,05:52:00,05:52:00,16210,26,12361.437,0
3346887,05:53:00,05:53:00,10390,27,13362.479,0
3346887,05:54:00,05:54:00,13638,28,13563.108,0
3346887,05:55:00,05:55:00,10392,29,14229.144,0
3346887,05:56:00,05:56:00,10393,30,14619.589,0
3346887,05:57:00,05:57:00,10395,31,15202.119,0
3346887,05:57:00,05:57:00,10396,32,15381.174,0
3346887,05:57:00,05:57:00,10397,33,15530.297,0
3346887,05:58:00,05:58:00,10399,34,15825.835,0
3346887,05:58:00,05:58:00,16540,35,15953.745,0
3346887,05:58:00,05:58:00,10401,36,16258.795,0
3346887,05:59:00,05:59:00,10402,37,16389.98,0
3346887,05:59:00,05:59:00,4534,38,16641.062,0
3346887,06:00:00,06:00:00,10403,39,16826.152,
3346887,06:00:00,06:00:00,4657,40,17048.846,0
3346887,06:01:00,06:01:00,10405,41,17335.621,0
3346887,06:01:00,06:01:00,10407,42,17679.271,0
3346887,06:02:00,06:02:00,10409,43,18077.89,0
3346887,06:03:00,06:03:00,10411,44,18307.213,0
3346887,06:03:00,06:03:00,15100,45,18528.643,0
3346887,06:03:00,06:03:00,15101,46,18742.225,0
3346887,06:04:00,06:04:00,15102,47,18916.504,0
3346887,06:05:00,06:05:00,4547,48,19329.604,0
3346887,06:05:00,06:05:00,4549,49,19613.277,0
3346887,06:07:00,06:07:00,6766,50,20259.637,
3346887,06:07:00,06:07:00,6767,51,20459.068,0
3346887,06:07:00,06:07:00,6768,52,20669.38,0
3346887,06:08:00,06:08:00,6769,53,21065.924,0
3346887,06:08:00,06:08:00,6770,54,21538.266,0
3346887,06:09:00,06:09:00,6771,55,21942.457,0
3346887,06:09:00,06:09:00,6772,56,22224.787,0
3346887,06:10:00,06:10:00,15073,57,22837.326,0
3346887,06:11:00,06:11:00,6649,58,23130.012,
3346881,14:50:00,14:50:00,16146,1,0,
3346881,14:51:00,14:51:00,16301,2,677.3115,0
3346881,14:52:00,14:52:00,10163,3,1255.3248,0
3346881,14:52:00,14:52:00,6503,4,1659.2329,0
3346881,14:53:00,14:53:00,6505,5,2062.322,0
3346881,14:53:00,14:53:00,13598,6,2391.487,0
3346881,14:54:00,14:54:00,6687,7,2743.5474,0
3346881,14:55:00,14:55:00,6509,8,3120.3406,0
3346881,14:55:00,14:55:00,6512,9,3518.3862,0
3346881,14:56:00,14:56:00,16312,10,4162.7974,0
3346881,14:57:00,14:57:00,16112,11,4639.694,0
3346881,14:58:00,14:58:00,16115,12,4994.6084,0
3346881,14:58:00,14:58:00,14905,13,5459.2964,0
3346881,14:59:00,14:59:00,13409,14,5785.237,0
3346881,15:00:00,15:00:00,16116,15,6424.1963,0
3346881,15:01:00,15:01:00,13410,16,6675.7095,0
3346881,15:02:00,15:02:00,5792,17,7182.968,
3346881,15:02:00,15:02:00,16086,18,7479.799,0
3346881,15:05:00,15:05:00,14603,19,9923.854,
3346881,15:09:00,15:09:00,16023,20,12750.429,0
3346881,15:10:00,15:10:00,16024,21,13216.34,0
3346881,15:11:00,15:11:00,16085,22,13688.341,
3346881,15:14:00,15:14:00,13657,23,14839.842,
3346881,15:14:00,15:14:00,16208,24,15143.312,0
3346881,15:15:00,15:15:00,16209,25,15755.605,0
3346881,15:17:00,15:17:00,16210,26,16603.355,0
3346881,15:18:00,15:18:00,10390,27,17604.398,0
3346881,15:19:00,15:19:00,13638,28,17805.03,0
3346881,15:20:00,15:20:00,10392,29,18471.062,0
3346881,15:21:00,15:21:00,10393,30,18861.51,0
3346881,15:22:00,15:22:00,10395,31,19444.04,0
3346881,15:22:00,15:22:00,10396,32,19623.094,0
3346881,15:22:00,15:22:00,10397,33,19772.217,0
3346881,15:23:00,15:23:00,10399,34,20067.754,0
3346881,15:23:00,15:23:00,16540,35,20195.664,0
3346881,15:23:00,15:23:00,10401,36,20500.715,0
3346881,15:24:00,15:24:00,10402,37,20631.9,0
3346881,15:24:00,15:24:00,4534,38,20882.982,0
3346881,15:25:00,15:25:00,10403,39,21068.072,
3346881,15:25:00,15:25:00,4657,40,21290.766,0
3346881,15:26:00,15:26:00,10405,41,21577.541,0
3346881,15:26:00,15:26:00,10407,42,21921.191,0
3346881,15:27:00,15:27:00,10409,43,22319.81,0
3346881,15:28:00,15:28:00,10411,44,22549.133,0
3346881,15:28:00,15:28:00,15100,45,22770.562,0
3346881,15:28:00,15:28:00,15101,46,22984.143,0
3346881,15:29:00,15:29:00,15102,47,23158.424,0
3346881,15:30:00,15:30:00,4547,48,23571.523,0
3346881,15:30:00,15:30:00,4549,49,23855.197,0
3346881,15:32:00,15:32:00,6766,50,24501.555,
3346881,15:32:00,15:32:00,6767,51,24700.988,0
3346881,15:32:00,15:32:00,6768,52,24911.3,0
3346881,15:33:00,15:33:00,6769,53,25307.844,0
3346881,15:33:00,15:33:00,6770,54,25780.186,0
3346881,15:34:00,15:34:00,6771,55,26184.375,0
3346881,15:34:00,15:34:00,6772,56,26466.707,0
3346881,15:35:00,15:35:00,15073,57,27079.246,0
3346881,15:36:00,15:36:00,6649,58,27371.932,
3346882,15:30:00,15:30:00,16146,1,0,
3346882,15:31:00,15:31:00,16301,2,677.3115,0
3346882,15:32:00,15:32:00,10163,3,1255.3248,0
3346882,15:32:00,15:32:00,6503,4,1659.2329,0
3346882,15:33:00,15:33:00,6505,5,2062.322,0
3346882,15:33:00,15:33:00,13598,6,2391.487,0
3346882,15:34:00,15:34:00,6687,7,2743.5474,0
3346882,15:35:00,15:35:00,6509,8,3120.3406,0
3346882,15:35:00,15:35:00,6512,9,3518.3862,0
3346882,15:36:00,15:36:00,16312,10,4162.7974,0
3346882,15:37:00,15:37:00,16112,11,4639.694,0
3346882,15:38:00,15:38:00,16115,12,4994.6084,0
3346882,15:38:00,15:38:00,14905,13,5459.2964,0
3346882,15:39:00,15:39:00,13409,14,5785.237,0
3346882,15:40:00,15:40:00,16116,15,6424.1963,0
3346882,15:41:00,15:41:00,13410,16,6675.7095,0
3346882,15:42:00,15:42:00,5792,17,7182.968,
3346882,15:42:00,15:42:00,16086,18,7479.799,0
3346882,15:45:00,15:45:00,14603,19,9923.854,
3346882,15:49:00,15:49:00,16023,20,12750.429,0
3346882,15:50:00,15:50:00,16024,21,13216.34,0
3346882,15:51:00,15:51:00,16085,22,13688.341,
3346882,15:54:00,15:54:00,13657,23,14839.842,
3346882,15:54:00,15:54:00,16208,24,15143.312,0
3346882,15:55:00,15:55:00,16209,25,15755.605,0
3346882,15:57:00,15:57:00,16210,26,16603.355,0
3346882,15:58:00,15:58:00,10390,27,17604.398,0
3346882,15:59:00,15:59:00,13638,28,17805.03,0
3346882,16:00:00,16:00:00,10392,29,18471.062,0
3346882,16:01:00,16:01:00,10393,30,18861.51,0
3346882,16:02:00,16:02:00,10395,31,19444.04,0
3346882,16:02:00,16:02:00,10396,32,19623.094,0
3346882,16:02:00,16:02:00,10397,33,19772.217,0
3346882,16:03:00,16:03:00,10399,34,20067.754,0
3346882,16:03:00,16:03:00,16540,35,20195.664,0
3346882,16:03:00,16:03:00,10401,36,20500.715,0
3346882,16:04:00,16:04:00,10402,37,20631.9,0
3346882,16:04:00,16:04:00,4534,38,20882.982,0
3346882,16:05:00,16:05:00,10403,39,21068.072,
3346882,16:05:00,16:05:00,4657,40,21290.766,0
3346882,16:06:00,16:06:00,10405,41,21577.541,0
3346882,16:06:00,16:06:00,10407,42,21921.191,0
3346882,16:07:00,16:07:00,10409,43,22319.81,0
3346882,16:08:00,16:08:00,10411,44,22549.133,0
3346882,16:08:00,16:08:00,15100,45,22770.562,0
3346882,16:08:00,16:08:00,15101,46,22984.143,0
3346882,16:09:00,16:09:00,15102,47,23158.424,0
3346882,16:10:00,16:10:00,4547,48,23571.523,0
3346882,16:10:00,16:10:00,4549,49,23855.197,0
3346882,16:12:00,16:12:00,6766,50,24501.555,
3346882,16:12:00,16:12:00,6767,51,24700.988,0
3346882,16:12:00,16:12:00,6768,52,24911.3,0
3346882,16:13:00,16:13:00,6769,53,25307.844,0
3346882,16:13:00,16:13:00,6770,54,25780.186,0
3346882,16:14:00,16:14:00,6771,55,26184.375,0
3346882,16:14:00,16:14:00,6772,56,26466.707,0
3346882,16:15:00,16:15:00,15073,57,27079.246,0
3346882,16:16:00,16:16:00,6649,58,27371.932,
3346883,16:10:00,16:10:00,16146,1,0,
3346883,16:11:00,16:11:00,16301,2,677.3115,0
3346883,16:12:00,16:12:00,10163,3,1255.3248,0
3346883,16:12:00,16:12:00,6503,4,1659.2329,0
3346883,16:13:00,16:13:00,6505,5,2062.322,0
3346883,16:13:00,16:13:00,13598,6,2391.487,0
3346883,16:14:00,16:14:00,6687,7,2743.5474,0
3346883,16:15:00,16:15:00,6509,8,3120.3406,0
3346883,16:15:00,16:15:00,6512,9,3518.3862,0
3346883,16:16:00,16:16:00,16312,10,4162.7974,0
3346883,16:17:00,16:17:00,16112,11,4639.694,0
3346883,16:18:00,16:18:00,16115,12,4994.6084,0
3346883,16:18:00,16:18:00,14905,13,5459.2964,0
3346883,16:19:00,16:19:00,13409,14,5785.237,0
3346883,16:20:00,16:20:00,16116,15,6424.1963,0
3346883,16:21:00,16:21:00,13410,16,6675.7095,0
3346883,16:22:00,16:22:00,5792,17,7182.968,
3346883,16:22:00,16:22:00,16086,18,7479.799,0
3346883,16:25:00,16:25:00,14603,19,9923.854,
3346883,16:29:00,16:29:00,16023,20,12750.429,0
3346883,16:30:00,16:30:00,16024,21,13216.34,0
3346883,16:31:00,16:31:00,16085,22,13688.341,
3346883,16:34:00,16:34:00,13657,23,14839.842,
3346883,16:34:00,16:34:00,16208,24,15143.312,0
3346883,16:35:00,16:35:00,16209,25,15755.605,0
3346883,16:37:00,16:37:00,16210,26,16603.355,0
3346883,16:38:00,16:38:00,10390,27,17604.398,0
3346883,16:39:00,16:39:00,13638,28,17805.03,0
3346883,16:40:00,16:40:00,10392,29,18471.062,0
3346883,16:41:00,16:41:00,10393,30,18861.51,0
3346883,16:42:00,16:42:00,10395,31,19444.04,0
3346883,16:42:00,16:42:00,10396,32,19623.094,0
3346883,16:42:00,16:42:00,10397,33,19772.217,0
3346883,16:43:00,16:43:00,10399,34,20067.754,0
3346883,16:43:00,16:43:00,16540,35,20195.664,0
3346883,16:43:00,16:43:00,10401,36,20500.715,0
3346883,16:44:00,16:44:00,10402,37,20631.9,0
3346883,16:44:00,16:44:00,4534,38,20882.982,0
3346883,16:45:00,16:45:00,10403,39,21068.072,
3346883,16:45:00,16:45:00,4657,40,21290.766,0
3346883,16:46:00,16:46:00,10405,41,21577.541,0
3346883,16:46:00,16:46:00,10407,42,21921.191,0
3346883,16:47:00,16:47:00,10409,43,22319.81,0
3346883,16:48:00,16:48:00,10411,44,22549.133,0
3346883,16:48:00,16:48:00,15100,45,22770.562,0
3346883,16:48:00,16:48:00,15101,46,22984.143,0
3346883,16:49:00,16:49:00,15102,47,23158.424,0
3346883,16:50:00,16:50:00,4547,48,23571.523,0
3346883,16:50:00,16:50:00,4549,49,23855.197,0
3346883,16:52:00,16:52:00,6766,50,24501.555,
3346883,16:52:00,16:52:00,6767,51,24700.988,0
3346883,16:52:00,16:52:00,6768,52,24911.3,0
3346883,16:53:00,16:53:00,6769,53,25307.844,0
3346883,16:53:00,16:53:00,6770,54,25780.186,0
3346883,16:54:00,16:54:00,6771,55,26184.375,0
3346883,16:54:00,16:54:00,6772,56,26466.707,0
3346883,16:55:00,16:55:00,15073,57,27079.246,0
3346883,16:56:00,16:56:00,6649,58,27371.932,
3346884,16:50:00,16:50:00,16146,1,0,
3346884,16:51:00,16:51:00,16301,2,677.3115,0
3346884,16:52:00,16:52:00,10163,3,1255.3248,0
3346884,16:52:00,16:52:00,6503,4,1659.2329,0
3346884,16:53:00,16:53:00,6505,5,2062.322,0
3346884,16:53:00,16:53:00,13598,6,2391.487,0
3346884,16:54:00,16:54:00,6687,7,2743.5474,0
3346884,16:55:00,16:55:00,6509,8,3120.3406,0
3346884,16:55:00,16:55:00,6512,9,3518.3862,0
3346884,16:56:00,16:56:00,16312,10,4162.7974,0
3346884,16:57:00,16:57:00,16112,11,4639.694,0
3346884,16:58:00,16:58:00,16115,12,4994.6084,0
3346884,16:58:00,16:58:00,14905,13,5459.2964,0
3346884,16:59:00,16:59:00,13409,14,5785.237,0
3346884,17:00:00,17:00:00,16116,15,6424.1963,0
3346884,17:01:00,17:01:00,13410,16,6675.7095,0
3346884,17:02:00,17:02:00,5792,17,7182.968,
3346884,17:02:00,17:02:00,16086,18,7479.799,0
3346884,17:05:00,17:05:00,14603,19,9923.854,
3346884,17:09:00,17:09:00,16023,20,12750.429,0
3346884,17:10:00,17:10:00,16024,21,13216.34,0
3346884,17:11:00,17:11:00,16085,22,13688.341,
3346884,17:14:00,17:14:00,13657,23,14839.842,
3346884,17:14:00,17:14:00,16208,24,15143.312,0
3346884,17:15:00,17:15:00,16209,25,15755.605,0
3346884,17:17:00,17:17:00,16210,26,16603.355,0
3346884,17:18:00,17:18:00,10390,27,17604.398,0
3346884,17:19:00,17:19:00,13638,28,17805.03,0
3346884,17:20:00,17:20:00,10392,29,18471.062,0
3346884,17:21:00,17:21:00,10393,30,18861.51,0
3346884,17:22:00,17:22:00,10395,31,19444.04,0
3346884,17:22:00,17:22:00,10396,32,19623.094,0
3346884,17:22:00,17:22:00,10397,33,19772.217,0
3346884,17:23:00,17:23:00,10399,34,20067.754,0
3346884,17:23:00,17:23:00,16540,35,20195.664,0
3346884,17:23:00,17:23:00,10401,36,20500.715,0
3346884,17:24:00,17:24:00,10402,37,20631.9,0
3346884,17:24:00,17:24:00,4534,38,20882.982,0
3346884,17:25:00,17:25:00,10403,39,21068.072,
3346884,17:25:00,17:25:00,4657,40,21290.766,0
3346884,17:26:00,17:26:00,10405,41,21577.541,0
3346884,17:26:00,17:26:00,10407,42,21921.191,0
3346884,17:27:00,17:27:00,10409,43,22319.81,0
3346884,17:28:00,17:28:00,10411,44,22549.133,0
3346884,17:28:00,17:28:00,15100,45,22770.562,0
3346884,17:28:00,17:28:00,15101,46,22984.143,0
3346884,17:29:00,17:29:00,15102,47,23158.424,0
3346884,17:30:00,17:30:00,4547,48,23571.523,0
3346884,17:30:00,17:30:00,4549,49,23855.197,0
3346884,17:32:00,17:32:00,6766,50,24501.555,
3346884,17:32:00,17:32:00,6767,51,24700.988,0
3346884,17:32:00,17:32:00,6768,52,24911.3,0
3346884,17:33:00,17:33:00,6769,53,25307.844,0
3346884,17:33:00,17:33:00,6770,54,25780.186,0
3346884,17:34:00,17:34:00,6771,55,26184.375,0
3346884,17:34:00,17:34:00,6772,56,26466.707,0
3346884,17:35:00,17:35:00,15073,57,27079.246,0
3346884,17:36:00,17:36:00,6649,58,27371.932,
3346888,06:10:00,06:10:00,16146,1,0,
3346888,06:11:00,06:11:00,16301,2,677.3115,0
3346888,06:12:00,06:12:00,10163,3,1255.3248,0
3346888,06:12:00,06:12:00,6503,4,1659.2329,0
3346888,06:13:00,06:13:00,6505,5,2062.322,0
3346888,06:13:00,06:13:00,13598,6,2391.487,0
3346888,06:14:00,06:14:00,6687,7,2743.5474,0
3346888,06:15:00,06:15:00,6509,8,3120.3406,0
3346888,06:15:00,06:15:00,6512,9,3518.3862,0
3346888,06:16:00,06:16:00,16312,10,4162.7974,0
3346888,06:17:00,06:17:00,16112,11,4639.694,0
3346888,06:18:00,06:18:00,16115,12,4994.6084,0
3346888,06:18:00,06:18:00,14905,13,5459.2964,0
3346888,06:19:00,06:19:00,13409,14,5785.237,0
3346888,06:20:00,06:20:00,16116,15,6424.1963,0
3346888,06:21:00,06:21:00,13410,16,6675.7095,0
3346888,06:22:00,06:22:00,5792,17,7182.968,
3346888,06:22:00,06:22:00,16086,18,7479.799,0
3346888,06:25:00,06:25:00,14603,19,9923.854,
3346888,06:29:00,06:29:00,16023,20,12750.429,0
3346888,06:30:00,06:30:00,16024,21,13216.34,0
3346888,06:31:00,06:31:00,16085,22,13688.341,
3346888,06:34:00,06:34:00,13657,23,14839.842,
3346888,06:34:00,06:34:00,16208,24,15143.312,0
3346888,06:35:00,06:35:00,16209,25,15755.605,0
3346888,06:37:00,06:37:00,16210,26,16603.355,0
3346888,06:38:00,06:38:00,10390,27,17604.398,0
3346888,06:39:00,06:39:00,13638,28,17805.03,0
3346888,06:40:00,06:40:00,10392,29,18471.062,0
3346888,06:41:00,06:41:00,10393,30,18861.51,0
3346888,06:42:00,06:42:00,10395,31,19444.04,0
3346888,06:42:00,06:42:00,10396,32,19623.094,0
3346888,06:42:00,06:42:00,10397,33,19772.217,0
3346888,06:43:00,06:43:00,10399,34,20067.754,0
3346888,06:43:00,06:43:00,16540,35,20195.664,0
3346888,06:43:00,06:43:00,10401,36,20500.715,0
3346888,06:44:00,06:44:00,10402,37,20631.9,0
3346888,06:44:00,06:44:00,4534,38,20882.982,0
3346888,06:45:00,06:45:00,10403,39,21068.072,
3346888,06:45:00,06:45:00,4657,40,21290.766,0
3346888,06:46:00,06:46:00,10405,41,21577.541,0
3346888,06:46:00,06:46:00,10407,42,21921.191,0
3346888,06:47:00,06:47:00,10409,43,22319.81,0
3346888,06:48:00,06:48:00,10411,44,22549.133,0
3346888,06:48:00,06:48:00,15100,45,22770.562,0
3346888,06:48:00,06:48:00,15101,46,22984.143,0
3346888,06:49:00,06:49:00,15102,47,23158.424,0
3346888,06:50:00,06:50:00,4547,48,23571.523,0
3346888,06:50:00,06:50:00,4549,49,23855.197,0
3346888,06:52:00,06:52:00,6766,50,24501.555,
3346888,06:52:00,06:52:00,6767,51,24700.988,0
3346888,06:52:00,06:52:00,6768,52,24911.3,0
3346888,06:53:00,06:53:00,6769,53,25307.844,0
3346888,06:53:00,06:53:00,6770,54,25780.186,0
3346888,06:54:00,06:54:00,6771,55,26184.375,0
3346888,06:54:00,06:54:00,6772,56,26466.707,0
3346888,06:55:00,06:55:00,15073,57,27079.246,0
3346888,06:56:00,06:56:00,6649,58,27371.932,
3346889,06:50:00,06:50:00,16146,1,0,
3346889,06:51:00,06:51:00,16301,2,677.3115,0
3346889,06:52:00,06:52:00,10163,3,1255.3248,0
3346889,06:52:00,06:52:00,6503,4,1659.2329,0
3346889,06:53:00,06:53:00,6505,5,2062.322,0
3346889,06:53:00,06:53:00,13598,6,2391.487,0
3346889,06:54:00,06:54:00,6687,7,2743.5474,0
3346889,06:55:00,06:55:00,6509,8,3120.3406,0
3346889,06:55:00,06:55:00,6512,9,3518.3862,0
3346889,06:56:00,06:56:00,16312,10,4162.7974,0
3346889,06:57:00,06:57:00,16112,11,4639.694,0
3346889,06:58:00,06:58:00,16115,12,4994.6084,0
3346889,06:58:00,06:58:00,14905,13,5459.2964,0
3346889,06:59:00,06:59:00,13409,14,5785.237,0
3346889,07:00:00,07:00:00,16116,15,6424.1963,0
3346889,07:01:00,07:01:00,13410,16,6675.7095,0
3346889,07:02:00,07:02:00,5792,17,7182.968,
3346889,07:02:00,07:02:00,16086,18,7479.799,0
3346889,07:05:00,07:05:00,14603,19,9923.854,
3346889,07:09:00,07:09:00,16023,20,12750.429,0
3346889,07:10:00,07:10:00,16024,21,13216.34,0
3346889,07:11:00,07:11:00,16085,22,13688.341,
3346889,07:14:00,07:14:00,13657,23,14839.842,
3346889,07:14:00,07:14:00,16208,24,15143.312,0
3346889,07:15:00,07:15:00,16209,25,15755.605,0
3346889,07:17:00,07:17:00,16210,26,16603.355,0
3346889,07:18:00,07:18:00,10390,27,17604.398,0
3346889,07:19:00,07:19:00,13638,28,17805.03,0
3346889,07:20:00,07:20:00,10392,29,18471.062,0
3346889,07:21:00,07:21:00,10393,30,18861.51,0
3346889,07:22:00,07:22:00,10395,31,19444.04,0
3346889,07:22:00,07:22:00,10396,32,19623.094,0
3346889,07:22:00,07:22:00,10397,33,19772.217,0
3346889,07:23:00,07:23:00,10399,34,20067.754,0
3346889,07:23:00,07:23:00,16540,35,20195.664,0
3346889,07:23:00,07:23:00,10401,36,20500.715,0
3346889,07:24:00,07:24:00,10402,37,20631.9,0
3346889,07:24:00,07:24:00,4534,38,20882.982,0
3346889,07:25:00,07:25:00,10403,39,21068.072,
3346889,07:25:00,07:25:00,4657,40,21290.766,0
3346889,07:26:00,07:26:00,10405,41,21577.541,0
3346889,07:26:00,07:26:00,10407,42,21921.191,0
3346889,07:27:00,07:27:00,10409,43,22319.81,0
3346889,07:28:00,07:28:00,10411,44,22549.133,0
3346889,07:28:00,07:28:00,15100,45,22770.562,0
3346889,07:28:00,07:28:00,15101,46,22984.143,0
3346889,07:29:00,07:29:00,15102,47,23158.424,0
3346889,07:30:00,07:30:00,4547,48,23571.523,0
3346889,07:30:00,07:30:00,4549,49,23855.197,0
3346889,07:32:00,07:32:00,6766,50,24501.555,
3346889,07:32:00,07:32:00,6767,51,24700.988,0
3346889,07:32:00,07:32:00,6768,52,24911.3,0
3346889,07:33:00,07:33:00,6769,53,25307.844,0
3346889,07:33:00,07:33:00,6770,54,25780.186,0
3346889,07:34:00,07:34:00,6771,55,26184.375,0
3346889,07:34:00,07:34:00,6772,56,26466.707,0
3346889,07:35:00,07:35:00,15073,57,27079.246,0
3346889,07:36:00,07:36:00,6649,58,27371.932,
3346865,18:50:00,18:50:00,16146,1,0,
3346865,18:51:00,18:51:00,16301,2,677.3115,0
3346865,18:52:00,18:52:00,10163,3,1255.3248,0
3346865,18:52:00,18:52:00,6503,4,1659.2329,0
3346865,18:53:00,18:53:00,6505,5,2062.322,0
3346865,18:53:00,18:53:00,13598,6,2391.487,0
3346865,18:54:00,18:54:00,6687,7,2743.5474,0
3346865,18:55:00,18:55:00,6509,8,3120.3406,0
3346865,18:55:00,18:55:00,6512,9,3518.3862,0
3346865,18:56:00,18:56:00,16312,10,4162.7974,0
3346865,18:57:00,18:57:00,16112,11,4639.694,0
3346865,18:58:00,18:58:00,16115,12,4994.6084,0
3346865,18:58:00,18:58:00,14905,13,5459.2964,0
3346865,18:59:00,18:59:00,13409,14,5785.237,0
3346865,19:00:00,19:00:00,16116,15,6424.1963,0
3346865,19:01:00,19:01:00,13410,16,6675.7095,0
3346865,19:02:00,19:02:00,5792,17,7182.968,
3346865,19:02:00,19:02:00,16086,18,7479.799,0
3346865,19:05:00,19:05:00,14603,19,9923.854,
3346865,19:09:00,19:09:00,16023,20,12750.429,0
3346865,19:09:00,19:09:00,16024,21,13216.34,0
3346865,19:12:00,19:12:00,13657,23,14566.527,
3346865,19:12:00,19:12:00,16208,24,14869.998,0
3346865,19:13:00,19:13:00,16209,25,15482.292,0
3346865,19:15:00,19:15:00,16210,26,16330.042,0
3346865,19:16:00,19:16:00,10390,27,17331.084,0
3346865,19:17:00,19:17:00,13638,28,17531.715,0
3346865,19:18:00,19:18:00,10392,29,18197.75,0
3346865,19:19:00,19:19:00,10393,30,18588.195,0
3346865,19:20:00,19:20:00,10395,31,19170.725,0
3346865,19:20:00,19:20:00,10396,32,19349.78,0
3346865,19:20:00,19:20:00,10397,33,19498.902,0
3346865,19:21:00,19:21:00,10399,34,19794.441,0
3346865,19:21:00,19:21:00,16540,35,19922.352,0
3346865,19:21:00,19:21:00,10401,36,20227.4,0
3346865,19:22:00,19:22:00,10402,37,20358.586,0
3346865,19:22:00,19:22:00,4534,38,20609.668,0
3346865,19:23:00,19:23:00,10403,39,20794.758,
3346865,19:23:00,19:23:00,4657,40,21017.451,0
3346865,19:24:00,19:24:00,10405,41,21304.227,0
3346865,19:24:00,19:24:00,10407,42,21647.877,0
3346865,19:25:00,19:25:00,10409,43,22046.496,0
3346865,19:26:00,19:26:00,10411,44,22275.818,0
3346865,19:26:00,19:26:00,15100,45,22497.248,0
3346865,19:26:00,19:26:00,15101,46,22710.83,0
3346865,19:27:00,19:27:00,15102,47,22885.11,0
3346865,19:28:00,19:28:00,4547,48,23298.209,0
3346865,19:28:00,19:28:00,4549,49,23581.885,0
3346865,19:30:00,19:30:00,6766,50,24228.242,
3346865,19:30:00,19:30:00,6767,51,24427.674,0
3346865,19:30:00,19:30:00,6768,52,24637.986,0
3346865,19:31:00,19:31:00,6769,53,25034.53,0
3346865,19:31:00,19:31:00,6770,54,25506.871,0
3346865,19:32:00,19:32:00,6771,55,25911.062,0
3346865,19:32:00,19:32:00,6772,56,26193.395,0
3346865,19:33:00,19:33:00,15073,57,26805.932,0
3346865,19:34:00,19:34:00,6649,58,27098.617,
3346867,22:50:00,22:50:00,16146,1,0,
3346867,22:51:00,22:51:00,16301,2,677.3115,0
3346867,22:52:00,22:52:00,10163,3,1255.3248,0
3346867,22:52:00,22:52:00,6503,4,1659.2329,0
3346867,22:53:00,22:53:00,6505,5,2062.322,0
3346867,22:53:00,22:53:00,13598,6,2391.487,0
3346867,22:54:00,22:54:00,6687,7,2743.5474,0
3346867,22:55:00,22:55:00,6509,8,3120.3406,0
3346867,22:55:00,22:55:00,6512,9,3518.3862,0
3346867,22:56:00,22:56:00,16312,10,4162.7974,0
3346867,22:57:00,22:57:00,16112,11,4639.694,0
3346867,22:58:00,22:58:00,16115,12,4994.6084,0
3346867,22:58:00,22:58:00,14905,13,5459.2964,0
3346867,22:59:00,22:59:00,13409,14,5785.237,0
3346867,23:00:00,23:00:00,16116,15,6424.1963,0
3346867,23:01:00,23:01:00,13410,16,6675.7095,0
3346867,23:02:00,23:02:00,5792,17,7182.968,
3346867,23:02:00,23:02:00,16086,18,7479.799,0
3346867,23:05:00,23:05:00,14603,19,9923.854,
3346867,23:09:00,23:09:00,16023,20,12750.429,0
3346867,23:09:00,23:09:00,16024,21,13216.34,0
3346867,23:12:00,23:12:00,13657,23,14566.527,
3346867,23:12:00,23:12:00,16208,24,14869.998,0
3346867,23:13:00,23:13:00,16209,25,15482.292,0
3346867,23:15:00,23:15:00,16210,26,16330.042,0
3346867,23:16:00,23:16:00,10390,27,17331.084,0
3346867,23:17:00,23:17:00,13638,28,17531.715,0
3346867,23:18:00,23:18:00,10392,29,18197.75,0
3346867,23:19:00,23:19:00,10393,30,18588.195,0
3346867,23:20:00,23:20:00,10395,31,19170.725,0
3346867,23:20:00,23:20:00,10396,32,19349.78,0
3346867,23:20:00,23:20:00,10397,33,19498.902,0
3346867,23:21:00,23:21:00,10399,34,19794.441,0
3346867,23:21:00,23:21:00,16540,35,19922.352,0
3346867,23:21:00,23:21:00,10401,36,20227.4,0
3346867,23:22:00,23:22:00,10402,37,20358.586,0
3346867,23:22:00,23:22:00,4534,38,20609.668,0
3346867,23:23:00,23:23:00,10403,39,20794.758,
3346867,23:23:00,23:23:00,4657,40,21017.451,0
3346867,23:24:00,23:24:00,10405,41,21304.227,0
3346867,23:24:00,23:24:00,10407,42,21647.877,0
3346867,23:25:00,23:25:00,10409,43,22046.496,0
3346867,23:26:00,23:26:00,10411,44,22275.818,0
3346867,23:26:00,23:26:00,15100,45,22497.248,0
3346867,23:26:00,23:26:00,15101,46,22710.83,0
3346867,23:27:00,23:27:00,15102,47,22885.11,0
3346867,23:28:00,23:28:00,4547,48,23298.209,0
3346867,23:28:00,23:28:00,4549,49,23581.885,0
3346867,23:30:00,23:30:00,6766,50,24228.242,
3346867,23:30:00,23:30:00,6767,51,24427.674,0
3346867,23:30:00,23:30:00,6768,52,24637.986,0
3346867,23:31:00,23:31:00,6769,53,25034.53,0
3346867,23:31:00,23:31:00,6770,54,25506.871,0
3346867,23:32:00,23:32:00,6771,55,25911.062,0
3346867,23:32:00,23:32:00,6772,56,26193.395,0
3346867,23:33:00,23:33:00,15073,57,26805.932,0
3346867,23:34:00,23:34:00,6649,58,27098.617,
3346868,21:50:00,21:50:00,16146,1,0,
3346868,21:51:00,21:51:00,16301,2,677.3115,0
3346868,21:52:00,21:52:00,10163,3,1255.3248,0
3346868,21:52:00,21:52:00,6503,4,1659.2329,0
3346868,21:53:00,21:53:00,6505,5,2062.322,0
3346868,21:53:00,21:53:00,13598,6,2391.487,0
3346868,21:54:00,21:54:00,6687,7,2743.5474,0
3346868,21:55:00,21:55:00,6509,8,3120.3406,0
3346868,21:55:00,21:55:00,6512,9,3518.3862,0
3346868,21:56:00,21:56:00,16312,10,4162.7974,0
3346868,21:57:00,21:57:00,16112,11,4639.694,0
3346868,21:58:00,21:58:00,16115,12,4994.6084,0
3346868,21:58:00,21:58:00,14905,13,5459.2964,0
3346868,21:59:00,21:59:00,13409,14,5785.237,0
3346868,22:00:00,22:00:00,16116,15,6424.1963,0
3346868,22:01:00,22:01:00,13410,16,6675.7095,0
3346868,22:02:00,22:02:00,5792,17,7182.968,
3346868,22:02:00,22:02:00,16086,18,7479.799,0
3346868,22:05:00,22:05:00,14603,19,9923.854,
3346868,22:09:00,22:09:00,16023,20,12750.429,0
3346868,22:09:00,22:09:00,16024,21,13216.34,0
3346868,22:12:00,22:12:00,13657,23,14566.527,
3346868,22:12:00,22:12:00,16208,24,14869.998,0
3346868,22:13:00,22:13:00,16209,25,15482.292,0
3346868,22:15:00,22:15:00,16210,26,16330.042,0
3346868,22:16:00,22:16:00,10390,27,17331.084,0
3346868,22:17:00,22:17:00,13638,28,17531.715,0
3346868,22:18:00,22:18:00,10392,29,18197.75,0
3346868,22:19:00,22:19:00,10393,30,18588.195,0
3346868,22:20:00,22:20:00,10395,31,19170.725,0
3346868,22:20:00,22:20:00,10396,32,19349.78,0
3346868,22:20:00,22:20:00,10397,33,19498.902,0
3346868,22:21:00,22:21:00,10399,34,19794.441,0
3346868,22:21:00,22:21:00,16540,35,19922.352,0
3346868,22:21:00,22:21:00,10401,36,20227.4,0
3346868,22:22:00,22:22:00,10402,37,20358.586,0
3346868,22:22:00,22:22:00,4534,38,20609.668,0
3346868,22:23:00,22:23:00,10403,39,20794.758,
3346868,22:23:00,22:23:00,4657,40,21017.451,0
3346868,22:24:00,22:24:00,10405,41,21304.227,0
3346868,22:24:00,22:24:00,10407,42,21647.877,0
3346868,22:25:00,22:25:00,10409,43,22046.496,0
3346868,22:26:00,22:26:00,10411,44,22275.818,0
3346868,22:26:00,22:26:00,15100,45,22497.248,0
3346868,22:26:00,22:26:00,15101,46,22710.83,0
3346868,22:27:00,22:27:00,15102,47,22885.11,0
3346868,22:28:00,22:28:00,4547,48,23298.209,0
3346868,22:28:00,22:28:00,4549,49,23581.885,0
3346868,22:30:00,22:30:00,6766,50,24228.242,
3346868,22:30:00,22:30:00,6767,51,24427.674,0
3346868,22:30:00,22:30:00,6768,52,24637.986,0
3346868,22:31:00,22:31:00,6769,53,25034.53,0
3346868,22:31:00,22:31:00,6770,54,25506.871,0
3346868,22:32:00,22:32:00,6771,55,25911.062,0
3346868,22:32:00,22:32:00,6772,56,26193.395,0
3346868,22:33:00,22:33:00,15073,57,26805.932,0
3346868,22:34:00,22:34:00,6649,58,27098.617,
3346874,10:10:00,10:10:00,16146,1,0,
3346874,10:11:00,10:11:00,16301,2,677.3115,0
3346874,10:12:00,10:12:00,10163,3,1255.3248,0
3346874,10:12:00,10:12:00,6503,4,1659.2329,0
3346874,10:13:00,10:13:00,6505,5,2062.322,0
3346874,10:13:00,10:13:00,13598,6,2391.487,0
3346874,10:14:00,10:14:00,6687,7,2743.5474,0
3346874,10:15:00,10:15:00,6509,8,3120.3406,0
3346874,10:15:00,10:15:00,6512,9,3518.3862,0
3346874,10:16:00,10:16:00,16312,10,4162.7974,0
3346874,10:17:00,10:17:00,16112,11,4639.694,0
3346874,10:18:00,10:18:00,16115,12,4994.6084,0
3346874,10:18:00,10:18:00,14905,13,5459.2964,0
3346874,10:19:00,10:19:00,13409,14,5785.237,0
3346874,10:20:00,10:20:00,16116,15,6424.1963,0
3346874,10:21:00,10:21:00,13410,16,6675.7095,0
3346874,10:22:00,10:22:00,5792,17,7182.968,
3346874,10:22:00,10:22:00,16086,18,7479.799,0
3346874,10:25:00,10:25:00,14603,19,9923.854,
3346874,10:29:00,10:29:00,16023,20,12750.429,0
3346874,10:29:00,10:29:00,16024,21,13216.34,0
3346874,10:32:00,10:32:00,13657,23,14566.527,
3346874,10:32:00,10:32:00,16208,24,14869.998,0
3346874,10:33:00,10:33:00,16209,25,15482.292,0
3346874,10:35:00,10:35:00,16210,26,16330.042,0
3346874,10:36:00,10:36:00,10390,27,17331.084,0
3346874,10:37:00,10:37:00,13638,28,17531.715,0
3346874,10:38:00,10:38:00,10392,29,18197.75,0
3346874,10:39:00,10:39:00,10393,30,18588.195,0
3346874,10:40:00,10:40:00,10395,31,19170.725,0
3346874,10:40:00,10:40:00,10396,32,19349.78,0
3346874,10:40:00,10:40:00,10397,33,19498.902,0
3346874,10:41:00,10:41:00,10399,34,19794.441,0
3346874,10:41:00,10:41:00,16540,35,19922.352,0
3346874,10:41:00,10:41:00,10401,36,20227.4,0
3346874,10:42:00,10:42:00,10402,37,20358.586,0
3346874,10:42:00,10:42:00,4534,38,20609.668,0
3346874,10:43:00,10:43:00,10403,39,20794.758,
3346874,10:43:00,10:43:00,4657,40,21017.451,0
3346874,10:44:00,10:44:00,10405,41,21304.227,0
3346874,10:44:00,10:44:00,10407,42,21647.877,0
3346874,10:45:00,10:45:00,10409,43,22046.496,0
3346874,10:46:00,10:46:00,10411,44,22275.818,0
3346874,10:46:00,10:46:00,15100,45,22497.248,0
3346874,10:46:00,10:46:00,15101,46,22710.83,0
3346874,10:47:00,10:47:00,15102,47,22885.11,0
3346874,10:48:00,10:48:00,4547,48,23298.209,0
3346874,10:48:00,10:48:00,4549,49,23581.885,0
3346874,10:50:00,10:50:00,6766,50,24228.242,
3346874,10:50:00,10:50:00,6767,51,24427.674,0
3346874,10:50:00,10:50:00,6768,52,24637.986,0
3346874,10:51:00,10:51:00,6769,53,25034.53,0
3346874,10:51:00,10:51:00,6770,54,25506.871,0
3346874,10:52:00,10:52:00,6771,55,25911.062,0
3346874,10:52:00,10:52:00,6772,56,26193.395,0
3346874,10:53:00,10:53:00,15073,57,26805.932,0
3346874,10:54:00,10:54:00,6649,58,27098.617,
3346880,14:10:00,14:10:00,16146,1,0,
3346880,14:11:00,14:11:00,16301,2,677.3115,0
3346880,14:12:00,14:12:00,10163,3,1255.3248,0
3346880,14:12:00,14:12:00,6503,4,1659.2329,0
3346880,14:13:00,14:13:00,6505,5,2062.322,0
3346880,14:13:00,14:13:00,13598,6,2391.487,0
3346880,14:14:00,14:14:00,6687,7,2743.5474,0
3346880,14:15:00,14:15:00,6509,8,3120.3406,0
3346880,14:15:00,14:15:00,6512,9,3518.3862,0
3346880,14:16:00,14:16:00,16312,10,4162.7974,0
3346880,14:17:00,14:17:00,16112,11,4639.694,0
3346880,14:18:00,14:18:00,16115,12,4994.6084,0
3346880,14:18:00,14:18:00,14905,13,5459.2964,0
3346880,14:19:00,14:19:00,13409,14,5785.237,0
3346880,14:20:00,14:20:00,16116,15,6424.1963,0
3346880,14:21:00,14:21:00,13410,16,6675.7095,0
3346880,14:22:00,14:22:00,5792,17,7182.968,
3346880,14:22:00,14:22:00,16086,18,7479.799,0
3346880,14:25:00,14:25:00,14603,19,9923.854,
3346880,14:29:00,14:29:00,16023,20,12750.429,0
3346880,14:29:00,14:29:00,16024,21,13216.34,0
3346880,14:32:00,14:32:00,13657,23,14566.527,
3346880,14:32:00,14:32:00,16208,24,14869.998,0
3346880,14:33:00,14:33:00,16209,25,15482.292,0
3346880,14:35:00,14:35:00,16210,26,16330.042,0
3346880,14:36:00,14:36:00,10390,27,17331.084,0
3346880,14:37:00,14:37:00,13638,28,17531.715,0
3346880,14:38:00,14:38:00,10392,29,18197.75,0
3346880,14:39:00,14:39:00,10393,30,18588.195,0
3346880,14:40:00,14:40:00,10395,31,19170.725,0
3346880,14:40:00,14:40:00,10396,32,19349.78,0
3346880,14:40:00,14:40:00,10397,33,19498.902,0
3346880,14:41:00,14:41:00,10399,34,19794.441,0
3346880,14:41:00,14:41:00,16540,35,19922.352,0
3346880,14:41:00,14:41:00,10401,36,20227.4,0
3346880,14:42:00,14:42:00,10402,37,20358.586,0
3346880,14:42:00,14:42:00,4534,38,20609.668,0
3346880,14:43:00,14:43:00,10403,39,20794.758,
3346880,14:43:00,14:43:00,4657,40,21017.451,0
3346880,14:44:00,14:44:00,10405,41,21304.227,0
3346880,14:44:00,14:44:00,10407,42,21647.877,0
3346880,14:45:00,14:45:00,10409,43,22046.496,0
3346880,14:46:00,14:46:00,10411,44,22275.818,0
3346880,14:46:00,14:46:00,15100,45,22497.248,0
3346880,14:46:00,14:46:00,15101,46,22710.83,0
3346880,14:47:00,14:47:00,15102,47,22885.11,0
3346880,14:48:00,14:48:00,4547,48,23298.209,0
3346880,14:48:00,14:48:00,4549,49,23581.885,0
3346880,14:50:00,14:50:00,6766,50,24228.242,
3346880,14:50:00,14:50:00,6767,51,24427.674,0
3346880,14:50:00,14:50:00,6768,52,24637.986,0
3346880,14:51:00,14:51:00,6769,53,25034.53,0
3346880,14:51:00,14:51:00,6770,54,25506.871,0
3346880,14:52:00,14:52:00,6771,55,25911.062,0
3346880,14:52:00,14:52:00,6772,56,26193.395,0
3346880,14:53:00,14:53:00,15073,57,26805.932,0
3346880,14:54:00,14:54:00,6649,58,27098.617,
3346885,17:30:00,17:30:00,16146,1,0,
3346885,17:31:00,17:31:00,16301,2,677.3115,0
3346885,17:32:00,17:32:00,10163,3,1255.3248,0
3346885,17:32:00,17:32:00,6503,4,1659.2329,0
3346885,17:33:00,17:33:00,6505,5,2062.322,0
3346885,17:33:00,17:33:00,13598,6,2391.487,0
3346885,17:34:00,17:34:00,6687,7,2743.5474,0
3346885,17:35:00,17:35:00,6509,8,3120.3406,0
3346885,17:35:00,17:35:00,6512,9,3518.3862,0
3346885,17:36:00,17:36:00,16312,10,4162.7974,0
3346885,17:37:00,17:37:00,16112,11,4639.694,0
3346885,17:38:00,17:38:00,16115,12,4994.6084,0
3346885,17:38:00,17:38:00,14905,13,5459.2964,0
3346885,17:39:00,17:39:00,13409,14,5785.237,0
3346885,17:40:00,17:40:00,16116,15,6424.1963,0
3346885,17:41:00,17:41:00,13410,16,6675.7095,0
3346885,17:42:00,17:42:00,5792,17,7182.968,
3346885,17:42:00,17:42:00,16086,18,7479.799,0
3346885,17:45:00,17:45:00,14603,19,9923.854,
3346885,17:49:00,17:49:00,16023,20,12750.429,0
3346885,17:49:00,17:49:00,16024,21,13216.34,0
3346885,17:52:00,17:52:00,13657,23,14566.527,
3346885,17:52:00,17:52:00,16208,24,14869.998,0
3346885,17:53:00,17:53:00,16209,25,15482.292,0
3346885,17:55:00,17:55:00,16210,26,16330.042,0
3346885,17:56:00,17:56:00,10390,27,17331.084,0
3346885,17:57:00,17:57:00,13638,28,17531.715,0
3346885,17:58:00,17:58:00,10392,29,18197.75,0
3346885,17:59:00,17:59:00,10393,30,18588.195,0
3346885,18:00:00,18:00:00,10395,31,19170.725,0
3346885,18:00:00,18:00:00,10396,32,19349.78,0
3346885,18:00:00,18:00:00,10397,33,19498.902,0
3346885,18:01:00,18:01:00,10399,34,19794.441,0
3346885,18:01:00,18:01:00,16540,35,19922.352,0
3346885,18:01:00,18:01:00,10401,36,20227.4,0
3346885,18:02:00,18:02:00,10402,37,20358.586,0
3346885,18:02:00,18:02:00,4534,38,20609.668,0
3346885,18:03:00,18:03:00,10403,39,20794.758,
3346885,18:03:00,18:03:00,4657,40,21017.451,0
3346885,18:04:00,18:04:00,10405,41,21304.227,0
3346885,18:04:00,18:04:00,10407,42,21647.877,0
3346885,18:05:00,18:05:00,10409,43,22046.496,0
3346885,18:06:00,18:06:00,10411,44,22275.818,0
3346885,18:06:00,18:06:00,15100,45,22497.248,0
3346885,18:06:00,18:06:00,15101,46,22710.83,0
3346885,18:07:00,18:07:00,15102,47,22885.11,0
3346885,18:08:00,18:08:00,4547,48,23298.209,0
3346885,18:08:00,18:08:00,4549,49,23581.885,0
3346885,18:10:00,18:10:00,6766,50,24228.242,
3346885,18:10:00,18:10:00,6767,51,24427.674,0
3346885,18:10:00,18:10:00,6768,52,24637.986,0
3346885,18:11:00,18:11:00,6769,53,25034.53,0
3346885,18:11:00,18:11:00,6770,54,25506.871,0
3346885,18:12:00,18:12:00,6771,55,25911.062,0
3346885,18:12:00,18:12:00,6772,56,26193.395,0
3346885,18:13:00,18:13:00,15073,57,26805.932,0
3346885,18:14:00,18:14:00,6649,58,27098.617,
3346890,07:30:00,07:30:00,16146,1,0,
3346890,07:31:00,07:31:00,16301,2,677.3115,0
3346890,07:32:00,07:32:00,10163,3,1255.3248,0
3346890,07:32:00,07:32:00,6503,4,1659.2329,0
3346890,07:33:00,07:33:00,6505,5,2062.322,0
3346890,07:33:00,07:33:00,13598,6,2391.487,0
3346890,07:34:00,07:34:00,6687,7,2743.5474,0
3346890,07:35:00,07:35:00,6509,8,3120.3406,0
3346890,07:35:00,07:35:00,6512,9,3518.3862,0
3346890,07:36:00,07:36:00,16312,10,4162.7974,0
3346890,07:37:00,07:37:00,16112,11,4639.694,0
3346890,07:38:00,07:38:00,16115,12,4994.6084,0
3346890,07:38:00,07:38:00,14905,13,5459.2964,0
3346890,07:39:00,07:39:00,13409,14,5785.237,0
3346890,07:40:00,07:40:00,16116,15,6424.1963,0
3346890,07:41:00,07:41:00,13410,16,6675.7095,0
3346890,07:42:00,07:42:00,5792,17,7182.968,
3346890,07:42:00,07:42:00,16086,18,7479.799,0
3346890,07:45:00,07:45:00,14603,19,9923.854,
3346890,07:49:00,07:49:00,16023,20,12750.429,0
3346890,07:49:00,07:49:00,16024,21,13216.34,0
3346890,07:52:00,07:52:00,13657,23,14566.527,
3346890,07:52:00,07:52:00,16208,24,14869.998,0
3346890,07:53:00,07:53:00,16209,25,15482.292,0
3346890,07:55:00,07:55:00,16210,26,16330.042,0
3346890,07:56:00,07:56:00,10390,27,17331.084,0
3346890,07:57:00,07:57:00,13638,28,17531.715,0
3346890,07:58:00,07:58:00,10392,29,18197.75,0
3346890,07:59:00,07:59:00,10393,30,18588.195,0
3346890,08:00:00,08:00:00,10395,31,19170.725,0
3346890,08:00:00,08:00:00,10396,32,19349.78,0
3346890,08:00:00,08:00:00,10397,33,19498.902,0
3346890,08:01:00,08:01:00,10399,34,19794.441,0
3346890,08:01:00,08:01:00,16540,35,19922.352,0
3346890,08:01:00,08:01:00,10401,36,20227.4,0
3346890,08:02:00,08:02:00,10402,37,20358.586,0
3346890,08:02:00,08:02:00,4534,38,20609.668,0
3346890,08:03:00,08:03:00,10403,39,20794.758,
3346890,08:03:00,08:03:00,4657,40,21017.451,0
3346890,08:04:00,08:04:00,10405,41,21304.227,0
3346890,08:04:00,08:04:00,10407,42,21647.877,0
3346890,08:05:00,08:05:00,10409,43,22046.496,0
3346890,08:06:00,08:06:00,10411,44,22275.818,0
3346890,08:06:00,08:06:00,15100,45,22497.248,0
3346890,08:06:00,08:06:00,15101,46,22710.83,0
3346890,08:07:00,08:07:00,15102,47,22885.11,0
3346890,08:08:00,08:08:00,4547,48,23298.209,0
3346890,08:08:00,08:08:00,4549,49,23581.885,0
3346890,08:10:00,08:10:00,6766,50,24228.242,
3346890,08:10:00,08:10:00,6767,51,24427.674,0
3346890,08:10:00,08:10:00,6768,52,24637.986,0
3346890,08:11:00,08:11:00,6769,53,25034.53,0
3346890,08:11:00,08:11:00,6770,54,25506.871,0
3346890,08:12:00,08:12:00,6771,55,25911.062,0
3346890,08:12:00,08:12:00,6772,56,26193.395,0
3346890,08:13:00,08:13:00,15073,57,26805.932,0
3346890,08:14:00,08:14:00,6649,58,27098.617,
3346913,18:50:00,18:50:00,16146,1,0,
3346913,18:51:00,18:51:00,16301,2,677.3115,0
3346913,18:52:00,18:52:00,10163,3,1255.3248,0
3346913,18:52:00,18:52:00,6503,4,1659.2329,0
3346913,18:53:00,18:53:00,6505,5,2062.322,0
3346913,18:53:00,18:53:00,13598,6,2391.487,0
3346913,18:54:00,18:54:00,6687,7,2743.5474,0
3346913,18:55:00,18:55:00,6509,8,3120.3406,0
3346913,18:55:00,18:55:00,6512,9,3518.3862,0
3346913,18:56:00,18:56:00,16312,10,4162.7974,0
3346913,18:57:00,18:57:00,16112,11,4639.694,0
3346913,18:58:00,18:58:00,16115,12,4994.6084,0
3346913,18:58:00,18:58:00,14905,13,5459.2964,0
3346913,18:59:00,18:59:00,13409,14,5785.237,0
3346913,19:00:00,19:00:00,16116,15,6424.1963,0
3346913,19:01:00,19:01:00,13410,16,6675.7095,0
3346913,19:02:00,19:02:00,5792,17,7182.968,
3346913,19:02:00,19:02:00,16086,18,7479.799,0
3346913,19:05:00,19:05:00,14603,19,9923.854,
3346913,19:09:00,19:09:00,16023,20,12750.429,0
3346913,19:09:00,19:09:00,16024,21,13216.34,0
3346913,19:12:00,19:12:00,13657,23,14566.527,
3346913,19:12:00,19:12:00,16208,24,14869.998,0
3346913,19:13:00,19:13:00,16209,25,15482.292,0
3346913,19:15:00,19:15:00,16210,26,16330.042,0
3346913,19:16:00,19:16:00,10390,27,17331.084,0
3346913,19:17:00,19:17:00,13638,28,17531.715,0
3346913,19:18:00,19:18:00,10392,29,18197.75,0
3346913,19:19:00,19:19:00,10393,30,18588.195,0
3346913,19:20:00,19:20:00,10395,31,19170.725,0
3346913,19:20:00,19:20:00,10396,32,19349.78,0
3346913,19:20:00,19:20:00,10397,33,19498.902,0
3346913,19:21:00,19:21:00,10399,34,19794.441,0
3346913,19:21:00,19:21:00,16540,35,19922.352,0
3346913,19:21:00,19:21:00,10401,36,20227.4,0
3346913,19:22:00,19:22:00,10402,37,20358.586,0
3346913,19:22:00,19:22:00,4534,38,20609.668,0
3346913,19:23:00,19:23:00,10403,39,20794.758,
3346913,19:23:00,19:23:00,4657,40,21017.451,0
3346913,19:24:00,19:24:00,10405,41,21304.227,0
3346913,19:24:00,19:24:00,10407,42,21647.877,0
3346913,19:25:00,19:25:00,10409,43,22046.496,0
3346913,19:26:00,19:26:00,10411,44,22275.818,0
3346913,19:26:00,19:26:00,15100,45,22497.248,0
3346913,19:26:00,19:26:00,15101,46,22710.83,0
3346913,19:27:00,19:27:00,15102,47,22885.11,0
3346913,19:28:00,19:28:00,4547,48,23298.209,0
3346913,19:28:00,19:28:00,4549,49,23581.885,0
3346913,19:30:00,19:30:00,6766,50,24228.242,
3346913,19:30:00,19:30:00,6767,51,24427.674,0
3346913,19:30:00,19:30:00,6768,52,24637.986,0
3346913,19:31:00,19:31:00,6769,53,25034.53,0
3346913,19:31:00,19:31:00,6770,54,25506.871,0
3346913,19:32:00,19:32:00,6771,55,25911.062,0
3346913,19:32:00,19:32:00,6772,56,26193.395,0
3346913,19:33:00,19:33:00,15073,57,26805.932,0
3346913,19:34:00,19:34:00,6649,58,27098.617,
3346915,22:50:00,22:50:00,16146,1,0,
3346915,22:51:00,22:51:00,16301,2,677.3115,0
3346915,22:52:00,22:52:00,10163,3,1255.3248,0
3346915,22:52:00,22:52:00,6503,4,1659.2329,0
3346915,22:53:00,22:53:00,6505,5,2062.322,0
3346915,22:53:00,22:53:00,13598,6,2391.487,0
3346915,22:54:00,22:54:00,6687,7,2743.5474,0
3346915,22:55:00,22:55:00,6509,8,3120.3406,0
3346915,22:55:00,22:55:00,6512,9,3518.3862,0
3346915,22:56:00,22:56:00,16312,10,4162.7974,0
3346915,22:57:00,22:57:00,16112,11,4639.694,0
3346915,22:58:00,22:58:00,16115,12,4994.6084,0
3346915,22:58:00,22:58:00,14905,13,5459.2964,0
3346915,22:59:00,22:59:00,13409,14,5785.237,0
3346915,23:00:00,23:00:00,16116,15,6424.1963,0
3346915,23:01:00,23:01:00,13410,16,6675.7095,0
3346915,23:02:00,23:02:00,5792,17,7182.968,
3346915,23:02:00,23:02:00,16086,18,7479.799,0
3346915,23:05:00,23:05:00,14603,19,9923.854,
3346915,23:09:00,23:09:00,16023,20,12750.429,0
3346915,23:09:00,23:09:00,16024,21,13216.34,0
3346915,23:12:00,23:12:00,13657,23,14566.527,
3346915,23:12:00,23:12:00,16208,24,14869.998,0
3346915,23:13:00,23:13:00,16209,25,15482.292,0
3346915,23:15:00,23:15:00,16210,26,16330.042,0
3346915,23:16:00,23:16:00,10390,27,17331.084,0
3346915,23:17:00,23:17:00,13638,28,17531.715,0
3346915,23:18:00,23:18:00,10392,29,18197.75,0
3346915,23:19:00,23:19:00,10393,30,18588.195,0
3346915,23:20:00,23:20:00,10395,31,19170.725,0
3346915,23:20:00,23:20:00,10396,32,19349.78,0
3346915,23:20:00,23:20:00,10397,33,19498.902,0
3346915,23:21:00,23:21:00,10399,34,19794.441,0
3346915,23:21:00,23:21:00,16540,35,19922.352,0
3346915,23:21:00,23:21:00,10401,36,20227.4,0
3346915,23:22:00,23:22:00,10402,37,20358.586,0
3346915,23:22:00,23:22:00,4534,38,20609.668,0
3346915,23:23:00,23:23:00,10403,39,20794.758,
3346915,23:23:00,23:23:00,4657,40,21017.451,0
3346915,23:24:00,23:24:00,10405,41,21304.227,0
3346915,23:24:00,23:24:00,10407,42,21647.877,0
3346915,23:25:00,23:25:00,10409,43,22046.496,0
3346915,23:26:00,23:26:00,10411,44,22275.818,0
3346915,23:26:00,23:26:00,15100,45,22497.248,0
3346915,23:26:00,23:26:00,15101,46,22710.83,0
3346915,23:27:00,23:27:00,15102,47,22885.11,0
3346915,23:28:00,23:28:00,4547,48,23298.209,0
3346915,23:28:00,23:28:00,4549,49,23581.885,0
3346915,23:30:00,23:30:00,6766,50,24228.242,
3346915,23:30:00,23:30:00,6767,51,24427.674,0
3346915,23:30:00,23:30:00,6768,52,24637.986,0
3346915,23:31:00,23:31:00,6769,53,25034.53,0
3346915,23:31:00,23:31:00,6770,54,25506.871,0
3346915,23:32:00,23:32:00,6771,55,25911.062,0
3346915,23:32:00,23:32:00,6772,56,26193.395,0
3346915,23:33:00,23:33:00,15073,57,26805.932,0
3346915,23:34:00,23:34:00,6649,58,27098.617,
3346916,21:50:00,21:50:00,16146,1,0,
3346916,21:51:00,21:51:00,16301,2,677.3115,0
3346916,21:52:00,21:52:00,10163,3,1255.3248,0
3346916,21:52:00,21:52:00,6503,4,1659.2329,0
3346916,21:53:00,21:53:00,6505,5,2062.322,0
3346916,21:53:00,21:53:00,13598,6,2391.487,0
3346916,21:54:00,21:54:00,6687,7,2743.5474,0
3346916,21:55:00,21:55:00,6509,8,3120.3406,0
3346916,21:55:00,21:55:00,6512,9,3518.3862,0
3346916,21:56:00,21:56:00,16312,10,4162.7974,0
3346916,21:57:00,21:57:00,16112,11,4639.694,0
3346916,21:58:00,21:58:00,16115,12,4994.6084,0
3346916,21:58:00,21:58:00,14905,13,5459.2964,0
3346916,21:59:00,21:59:00,13409,14,5785.237,0
3346916,22:00:00,22:00:00,16116,15,6424.1963,0
3346916,22:01:00,22:01:00,13410,16,6675.7095,0
3346916,22:02:00,22:02:00,5792,17,7182.968,
3346916,22:02:00,22:02:00,16086,18,7479.799,0
3346916,22:05:00,22:05:00,14603,19,9923.854,
3346916,22:09:00,22:09:00,16023,20,12750.429,0
3346916,22:09:00,22:09:00,16024,21,13216.34,0
3346916,22:12:00,22:12:00,13657,23,14566.527,
3346916,22:12:00,22:12:00,16208,24,14869.998,0
3346916,22:13:00,22:13:00,16209,25,15482.292,0
3346916,22:15:00,22:15:00,16210,26,16330.042,0
3346916,22:16:00,22:16:00,10390,27,17331.084,0
3346916,22:17:00,22:17:00,13638,28,17531.715,0
3346916,22:18:00,22:18:00,10392,29,18197.75,0
3346916,22:19:00,22:19:00,10393,30,18588.195,0
3346916,22:20:00,22:20:00,10395,31,19170.725,0
3346916,22:20:00,22:20:00,10396,32,19349.78,0
3346916,22:20:00,22:20:00,10397,33,19498.902,0
3346916,22:21:00,22:21:00,10399,34,19794.441,0
3346916,22:21:00,22:21:00,16540,35,19922.352,0
3346916,22:21:00,22:21:00,10401,36,20227.4,0
3346916,22:22:00,22:22:00,10402,37,20358.586,0
3346916,22:22:00,22:22:00,4534,38,20609.668,0
3346916,22:23:00,22:23:00,10403,39,20794.758,
3346916,22:23:00,22:23:00,4657,40,21017.451,0
3346916,22:24:00,22:24:00,10405,41,21304.227,0
3346916,22:24:00,22:24:00,10407,42,21647.877,0
3346916,22:25:00,22:25:00,10409,43,22046.496,0
3346916,22:26:00,22:26:00,10411,44,22275.818,0
3346916,22:26:00,22:26:00,15100,45,22497.248,0
3346916,22:26:00,22:26:00,15101,46,22710.83,0
3346916,22:27:00,22:27:00,15102,47,22885.11,0
3346916,22:28:00,22:28:00,4547,48,23298.209,0
3346916,22:28:00,22:28:00,4549,49,23581.885,0
3346916,22:30:00,22:30:00,6766,50,24228.242,
3346916,22:30:00,22:30:00,6767,51,24427.674,0
3346916,22:30:00,22:30:00,6768,52,24637.986,0
3346916,22:31:00,22:31:00,6769,53,25034.53,0
3346916,22:31:00,22:31:00,6770,54,25506.871,0
3346916,22:32:00,22:32:00,6771,55,25911.062,0
3346916,22:32:00,22:32:00,6772,56,26193.395,0
3346916,22:33:00,22:33:00,15073,57,26805.932,0
3346916,22:34:00,22:34:00,6649,58,27098.617,
3346919,17:50:00,17:50:00,16146,1,0,
3346919,17:51:00,17:51:00,16301,2,677.3115,0
3346919,17:52:00,17:52:00,10163,3,1255.3248,0
3346919,17:52:00,17:52:00,6503,4,1659.2329,0
3346919,17:53:00,17:53:00,6505,5,2062.322,0
3346919,17:53:00,17:53:00,13598,6,2391.487,0
3346919,17:54:00,17:54:00,6687,7,2743.5474,0
3346919,17:55:00,17:55:00,6509,8,3120.3406,0
3346919,17:55:00,17:55:00,6512,9,3518.3862,0
3346919,17:56:00,17:56:00,16312,10,4162.7974,0
3346919,17:57:00,17:57:00,16112,11,4639.694,0
3346919,17:58:00,17:58:00,16115,12,4994.6084,0
3346919,17:58:00,17:58:00,14905,13,5459.2964,0
3346919,17:59:00,17:59:00,13409,14,5785.237,0
3346919,18:00:00,18:00:00,16116,15,6424.1963,0
3346919,18:01:00,18:01:00,13410,16,6675.7095,0
3346919,18:02:00,18:02:00,5792,17,7182.968,
3346919,18:02:00,18:02:00,16086,18,7479.799,0
3346919,18:05:00,18:05:00,14603,19,9923.854,
3346919,18:09:00,18:09:00,16023,20,12750.429,0
3346919,18:09:00,18:09:00,16024,21,13216.34,0
3346919,18:12:00,18:12:00,13657,23,14566.527,
3346919,18:12:00,18:12:00,16208,24,14869.998,0
3346919,18:13:00,18:13:00,16209,25,15482.292,0
3346919,18:15:00,18:15:00,16210,26,16330.042,0
3346919,18:16:00,18:16:00,10390,27,17331.084,0
3346919,18:17:00,18:17:00,13638,28,17531.715,0
3346919,18:18:00,18:18:00,10392,29,18197.75,0
3346919,18:19:00,18:19:00,10393,30,18588.195,0
3346919,18:20:00,18:20:00,10395,31,19170.725,0
3346919,18:20:00,18:20:00,10396,32,19349.78,0
3346919,18:20:00,18:20:00,10397,33,19498.902,0
3346919,18:21:00,18:21:00,10399,34,19794.441,0
3346919,18:21:00,18:21:00,16540,35,19922.352,0
3346919,18:21:00,18:21:00,10401,36,20227.4,0
3346919,18:22:00,18:22:00,10402,37,20358.586,0
3346919,18:22:00,18:22:00,4534,38,20609.668,0
3346919,18:23:00,18:23:00,10403,39,20794.758,
3346919,18:23:00,18:23:00,4657,40,21017.451,0
3346919,18:24:00,18:24:00,10405,41,21304.227,0
3346919,18:24:00,18:24:00,10407,42,21647.877,0
3346919,18:25:00,18:25:00,10409,43,22046.496,0
3346919,18:26:00,18:26:00,10411,44,22275.818,0
3346919,18:26:00,18:26:00,15100,45,22497.248,0
3346919,18:26:00,18:26:00,15101,46,22710.83,0
3346919,18:27:00,18:27:00,15102,47,22885.11,0
3346919,18:28:00,18:28:00,4547,48,23298.209,0
3346919,18:28:00,18:28:00,4549,49,23581.885,0
3346919,18:30:00,18:30:00,6766,50,24228.242,
3346919,18:30:00,18:30:00,6767,51,24427.674,0
3346919,18:30:00,18:30:00,6768,52,24637.986,0
3346919,18:31:00,18:31:00,6769,53,25034.53,0
3346919,18:31:00,18:31:00,6770,54,25506.871,0
3346919,18:32:00,18:32:00,6771,55,25911.062,0
3346919,18:32:00,18:32:00,6772,56,26193.395,0
3346919,18:33:00,18:33:00,15073,57,26805.932,0
3346919,18:34:00,18:34:00,6649,58,27098.617,
3346921,05:50:00,05:50:00,16146,1,0,
3346921,05:51:00,05:51:00,16301,2,677.3115,0
3346921,05:52:00,05:52:00,10163,3,1255.3248,0
3346921,05:52:00,05:52:00,6503,4,1659.2329,0
3346921,05:53:00,05:53:00,6505,5,2062.322,0
3346921,05:53:00,05:53:00,13598,6,2391.487,0
3346921,05:54:00,05:54:00,6687,7,2743.5474,0
3346921,05:55:00,05:55:00,6509,8,3120.3406,0
3346921,05:55:00,05:55:00,6512,9,3518.3862,0
3346921,05:56:00,05:56:00,16312,10,4162.7974,0
3346921,05:57:00,05:57:00,16112,11,4639.694,0
3346921,05:58:00,05:58:00,16115,12,4994.6084,0
3346921,05:58:00,05:58:00,14905,13,5459.2964,0
3346921,05:59:00,05:59:00,13409,14,5785.237,0
3346921,06:00:00,06:00:00,16116,15,6424.1963,0
3346921,06:01:00,06:01:00,13410,16,6675.7095,0
3346921,06:02:00,06:02:00,5792,17,7182.968,
3346921,06:02:00,06:02:00,16086,18,7479.799,0
3346921,06:05:00,06:05:00,14603,19,9923.854,
3346921,06:09:00,06:09:00,16023,20,12750.429,0
3346921,06:09:00,06:09:00,16024,21,13216.34,0
3346921,06:12:00,06:12:00,13657,23,14566.527,
3346921,06:12:00,06:12:00,16208,24,14869.998,0
3346921,06:13:00,06:13:00,16209,25,15482.292,0
3346921,06:15:00,06:15:00,16210,26,16330.042,0
3346921,06:16:00,06:16:00,10390,27,17331.084,0
3346921,06:17:00,06:17:00,13638,28,17531.715,0
3346921,06:18:00,06:18:00,10392,29,18197.75,0
3346921,06:19:00,06:19:00,10393,30,18588.195,0
3346921,06:20:00,06:20:00,10395,31,19170.725,0
3346921,06:20:00,06:20:00,10396,32,19349.78,0
3346921,06:20:00,06:20:00,10397,33,19498.902,0
3346921,06:21:00,06:21:00,10399,34,19794.441,0
3346921,06:21:00,06:21:00,16540,35,19922.352,0
3346921,06:21:00,06:21:00,10401,36,20227.4,0
3346921,06:22:00,06:22:00,10402,37,20358.586,0
3346921,06:22:00,06:22:00,4534,38,20609.668,0
3346921,06:23:00,06:23:00,10403,39,20794.758,
3346921,06:23:00,06:23:00,4657,40,21017.451,0
3346921,06:24:00,06:24:00,10405,41,21304.227,0
3346921,06:24:00,06:24:00,10407,42,21647.877,0
3346921,06:25:00,06:25:00,10409,43,22046.496,0
3346921,06:26:00,06:26:00,10411,44,22275.818,0
3346921,06:26:00,06:26:00,15100,45,22497.248,0
3346921,06:26:00,06:26:00,15101,46,22710.83,0
3346921,06:27:00,06:27:00,15102,47,22885.11,0
3346921,06:28:00,06:28:00,4547,48,23298.209,0
3346921,06:28:00,06:28:00,4549,49,23581.885,0
3346921,06:30:00,06:30:00,6766,50,24228.242,
3346921,06:30:00,06:30:00,6767,51,24427.674,0
3346921,06:30:00,06:30:00,6768,52,24637.986,0
3346921,06:31:00,06:31:00,6769,53,25034.53,0
3346921,06:31:00,06:31:00,6770,54,25506.871,0
3346921,06:32:00,06:32:00,6771,55,25911.062,0
3346921,06:32:00,06:32:00,6772,56,26193.395,0
3346921,06:33:00,06:33:00,15073,57,26805.932,0
3346921,06:34:00,06:34:00,6649,58,27098.617,
3346922,06:50:00,06:50:00,16146,1,0,
3346922,06:51:00,06:51:00,16301,2,677.3115,0
3346922,06:52:00,06:52:00,10163,3,1255.3248,0
3346922,06:52:00,06:52:00,6503,4,1659.2329,0
3346922,06:53:00,06:53:00,6505,5,2062.322,0
3346922,06:53:00,06:53:00,13598,6,2391.487,0
3346922,06:54:00,06:54:00,6687,7,2743.5474,0
3346922,06:55:00,06:55:00,6509,8,3120.3406,0
3346922,06:55:00,06:55:00,6512,9,3518.3862,0
3346922,06:56:00,06:56:00,16312,10,4162.7974,0
3346922,06:57:00,06:57:00,16112,11,4639.694,0
3346922,06:58:00,06:58:00,16115,12,4994.6084,0
3346922,06:58:00,06:58:00,14905,13,5459.2964,0
3346922,06:59:00,06:59:00,13409,14,5785.237,0
3346922,07:00:00,07:00:00,16116,15,6424.1963,0
3346922,07:01:00,07:01:00,13410,16,6675.7095,0
3346922,07:02:00,07:02:00,5792,17,7182.968,
3346922,07:02:00,07:02:00,16086,18,7479.799,0
3346922,07:05:00,07:05:00,14603,19,9923.854,
3346922,07:09:00,07:09:00,16023,20,12750.429,0
3346922,07:09:00,07:09:00,16024,21,13216.34,0
3346922,07:12:00,07:12:00,13657,23,14566.527,
3346922,07:12:00,07:12:00,16208,24,14869.998,0
3346922,07:13:00,07:13:00,16209,25,15482.292,0
3346922,07:15:00,07:15:00,16210,26,16330.042,0
3346922,07:16:00,07:16:00,10390,27,17331.084,0
3346922,07:17:00,07:17:00,13638,28,17531.715,0
3346922,07:18:00,07:18:00,10392,29,18197.75,0
3346922,07:19:00,07:19:00,10393,30,18588.195,0
3346922,07:20:00,07:20:00,10395,31,19170.725,0
3346922,07:20:00,07:20:00,10396,32,19349.78,0
3346922,07:20:00,07:20:00,10397,33,19498.902,0
3346922,07:21:00,07:21:00,10399,34,19794.441,0
3346922,07:21:00,07:21:00,16540,35,19922.352,0
3346922,07:21:00,07:21:00,10401,36,20227.4,0
3346922,07:22:00,07:22:00,10402,37,20358.586,0
3346922,07:22:00,07:22:00,4534,38,20609.668,0
3346922,07:23:00,07:23:00,10403,39,20794.758,
3346922,07:23:00,07:23:00,4657,40,21017.451,0
3346922,07:24:00,07:24:00,10405,41,21304.227,0
3346922,07:24:00,07:24:00,10407,42,21647.877,0
3346922,07:25:00,07:25:00,10409,43,22046.496,0
3346922,07:26:00,07:26:00,10411,44,22275.818,0
3346922,07:26:00,07:26:00,15100,45,22497.248,0
3346922,07:26:00,07:26:00,15101,46,22710.83,0
3346922,07:27:00,07:27:00,15102,47,22885.11,0
3346922,07:28:00,07:28:00,4547,48,23298.209,0
3346922,07:28:00,07:28:00,4549,49,23581.885,0
3346922,07:30:00,07:30:00,6766,50,24228.242,
3346922,07:30:00,07:30:00,6767,51,24427.674,0
3346922,07:30:00,07:30:00,6768,52,24637.986,0
3346922,07:31:00,07:31:00,6769,53,25034.53,0
3346922,07:31:00,07:31:00,6770,54,25506.871,0
3346922,07:32:00,07:32:00,6771,55,25911.062,0
3346922,07:32:00,07:32:00,6772,56,26193.395,0
3346922,07:33:00,07:33:00,15073,57,26805.932,0
3346922,07:34:00,07:34:00,6649,58,27098.617,
3346925,09:50:00,09:50:00,16146,1,0,
3346925,09:51:00,09:51:00,16301,2,677.3115,0
3346925,09:52:00,09:52:00,10163,3,1255.3248,0
3346925,09:52:00,09:52:00,6503,4,1659.2329,0
3346925,09:53:00,09:53:00,6505,5,2062.322,0
3346925,09:53:00,09:53:00,13598,6,2391.487,0
3346925,09:54:00,09:54:00,6687,7,2743.5474,0
3346925,09:55:00,09:55:00,6509,8,3120.3406,0
3346925,09:55:00,09:55:00,6512,9,3518.3862,0
3346925,09:56:00,09:56:00,16312,10,4162.7974,0
3346925,09:57:00,09:57:00,16112,11,4639.694,0
3346925,09:58:00,09:58:00,16115,12,4994.6084,0
3346925,09:58:00,09:58:00,14905,13,5459.2964,0
3346925,09:59:00,09:59:00,13409,14,5785.237,0
3346925,10:00:00,10:00:00,16116,15,6424.1963,0
3346925,10:01:00,10:01:00,13410,16,6675.7095,0
3346925,10:02:00,10:02:00,5792,17,7182.968,
3346925,10:02:00,10:02:00,16086,18,7479.799,0
3346925,10:05:00,10:05:00,14603,19,9923.854,
3346925,10:09:00,10:09:00,16023,20,12750.429,0
3346925,10:09:00,10:09:00,16024,21,13216.34,0
3346925,10:12:00,10:12:00,13657,23,14566.527,
3346925,10:12:00,10:12:00,16208,24,14869.998,0
3346925,10:13:00,10:13:00,16209,25,15482.292,0
3346925,10:15:00,10:15:00,16210,26,16330.042,0
3346925,10:16:00,10:16:00,10390,27,17331.084,0
3346925,10:17:00,10:17:00,13638,28,17531.715,0
3346925,10:18:00,10:18:00,10392,29,18197.75,0
3346925,10:19:00,10:19:00,10393,30,18588.195,0
3346925,10:20:00,10:20:00,10395,31,19170.725,0
3346925,10:20:00,10:20:00,10396,32,19349.78,0
3346925,10:20:00,10:20:00,10397,33,19498.902,0
3346925,10:21:00,10:21:00,10399,34,19794.441,0
3346925,10:21:00,10:21:00,16540,35,19922.352,0
3346925,10:21:00,10:21:00,10401,36,20227.4,0
3346925,10:22:00,10:22:00,10402,37,20358.586,0
3346925,10:22:00,10:22:00,4534,38,20609.668,0
3346925,10:23:00,10:23:00,10403,39,20794.758,
3346925,10:23:00,10:23:00,4657,40,21017.451,0
3346925,10:24:00,10:24:00,10405,41,21304.227,0
3346925,10:24:00,10:24:00,10407,42,21647.877,0
3346925,10:25:00,10:25:00,10409,43,22046.496,0
3346925,10:26:00,10:26:00,10411,44,22275.818,0
3346925,10:26:00,10:26:00,15100,45,22497.248,0
3346925,10:26:00,10:26:00,15101,46,22710.83,0
3346925,10:27:00,10:27:00,15102,47,22885.11,0
3346925,10:28:00,10:28:00,4547,48,23298.209,0
3346925,10:28:00,10:28:00,4549,49,23581.885,0
3346925,10:30:00,10:30:00,6766,50,24228.242,
3346925,10:30:00,10:30:00,6767,51,24427.674,0
3346925,10:30:00,10:30:00,6768,52,24637.986,0
3346925,10:31:00,10:31:00,6769,53,25034.53,0
3346925,10:31:00,10:31:00,6770,54,25506.871,0
3346925,10:32:00,10:32:00,6771,55,25911.062,0
3346925,10:32:00,10:32:00,6772,56,26193.395,0
3346925,10:33:00,10:33:00,15073,57,26805.932,0
3346925,10:34:00,10:34:00,6649,58,27098.617,
3346929,13:50:00,13:50:00,16146,1,0,
3346929,13:51:00,13:51:00,16301,2,677.3115,0
3346929,13:52:00,13:52:00,10163,3,1255.3248,0
3346929,13:52:00,13:52:00,6503,4,1659.2329,0
3346929,13:53:00,13:53:00,6505,5,2062.322,0
3346929,13:53:00,13:53:00,13598,6,2391.487,0
3346929,13:54:00,13:54:00,6687,7,2743.5474,0
3346929,13:55:00,13:55:00,6509,8,3120.3406,0
3346929,13:55:00,13:55:00,6512,9,3518.3862,0
3346929,13:56:00,13:56:00,16312,10,4162.7974,0
3346929,13:57:00,13:57:00,16112,11,4639.694,0
3346929,13:58:00,13:58:00,16115,12,4994.6084,0
3346929,13:58:00,13:58:00,14905,13,5459.2964,0
3346929,13:59:00,13:59:00,13409,14,5785.237,0
3346929,14:00:00,14:00:00,16116,15,6424.1963,0
3346929,14:01:00,14:01:00,13410,16,6675.7095,0
3346929,14:02:00,14:02:00,5792,17,7182.968,
3346929,14:02:00,14:02:00,16086,18,7479.799,0
3346929,14:05:00,14:05:00,14603,19,9923.854,
3346929,14:09:00,14:09:00,16023,20,12750.429,0
3346929,14:09:00,14:09:00,16024,21,13216.34,0
3346929,14:12:00,14:12:00,13657,23,14566.527,
3346929,14:12:00,14:12:00,16208,24,14869.998,0
3346929,14:13:00,14:13:00,16209,25,15482.292,0
3346929,14:15:00,14:15:00,16210,26,16330.042,0
3346929,14:16:00,14:16:00,10390,27,17331.084,0
3346929,14:17:00,14:17:00,13638,28,17531.715,0
3346929,14:18:00,14:18:00,10392,29,18197.75,0
3346929,14:19:00,14:19:00,10393,30,18588.195,0
3346929,14:20:00,14:20:00,10395,31,19170.725,0
3346929,14:20:00,14:20:00,10396,32,19349.78,0
3346929,14:20:00,14:20:00,10397,33,19498.902,0
3346929,14:21:00,14:21:00,10399,34,19794.441,0
3346929,14:21:00,14:21:00,16540,35,19922.352,0
3346929,14:21:00,14:21:00,10401,36,20227.4,0
3346929,14:22:00,14:22:00,10402,37,20358.586,0
3346929,14:22:00,14:22:00,4534,38,20609.668,0
3346929,14:23:00,14:23:00,10403,39,20794.758,
3346929,14:23:00,14:23:00,4657,40,21017.451,0
3346929,14:24:00,14:24:00,10405,41,21304.227,0
3346929,14:24:00,14:24:00,10407,42,21647.877,0
3346929,14:25:00,14:25:00,10409,43,22046.496,0
3346929,14:26:00,14:26:00,10411,44,22275.818,0
3346929,14:26:00,14:26:00,15100,45,22497.248,0
3346929,14:26:00,14:26:00,15101,46,22710.83,0
3346929,14:27:00,14:27:00,15102,47,22885.11,0
3346929,14:28:00,14:28:00,4547,48,23298.209,0
3346929,14:28:00,14:28:00,4549,49,23581.885,0
3346929,14:30:00,14:30:00,6766,50,24228.242,
3346929,14:30:00,14:30:00,6767,51,24427.674,0
3346929,14:30:00,14:30:00,6768,52,24637.986,0
3346929,14:31:00,14:31:00,6769,53,25034.53,0
3346929,14:31:00,14:31:00,6770,54,25506.871,0
3346929,14:32:00,14:32:00,6771,55,25911.062,0
3346929,14:32:00,14:32:00,6772,56,26193.395,0
3346929,14:33:00,14:33:00,15073,57,26805.932,0
3346929,14:34:00,14:34:00,6649,58,27098.617,
3346930,14:50:00,14:50:00,16146,1,0,
3346930,14:51:00,14:51:00,16301,2,677.3115,0
3346930,14:52:00,14:52:00,10163,3,1255.3248,0
3346930,14:52:00,14:52:00,6503,4,1659.2329,0
3346930,14:53:00,14:53:00,6505,5,2062.322,0
3346930,14:53:00,14:53:00,13598,6,2391.487,0
3346930,14:54:00,14:54:00,6687,7,2743.5474,0
3346930,14:55:00,14:55:00,6509,8,3120.3406,0
3346930,14:55:00,14:55:00,6512,9,3518.3862,0
3346930,14:56:00,14:56:00,16312,10,4162.7974,0
3346930,14:57:00,14:57:00,16112,11,4639.694,0
3346930,14:58:00,14:58:00,16115,12,4994.6084,0
3346930,14:58:00,14:58:00,14905,13,5459.2964,0
3346930,14:59:00,14:59:00,13409,14,5785.237,0
3346930,15:00:00,15:00:00,16116,15,6424.1963,0
3346930,15:01:00,15:01:00,13410,16,6675.7095,0
3346930,15:02:00,15:02:00,5792,17,7182.968,
3346930,15:02:00,15:02:00,16086,18,7479.799,0
3346930,15:05:00,15:05:00,14603,19,9923.854,
3346930,15:09:00,15:09:00,16023,20,12750.429,0
3346930,15:09:00,15:09:00,16024,21,13216.34,0
3346930,15:12:00,15:12:00,13657,23,14566.527,
3346930,15:12:00,15:12:00,16208,24,14869.998,0
3346930,15:13:00,15:13:00,16209,25,15482.292,0
3346930,15:15:00,15:15:00,16210,26,16330.042,0
3346930,15:16:00,15:16:00,10390,27,17331.084,0
3346930,15:17:00,15:17:00,13638,28,17531.715,0
3346930,15:18:00,15:18:00,10392,29,18197.75,0
3346930,15:19:00,15:19:00,10393,30,18588.195,0
3346930,15:20:00,15:20:00,10395,31,19170.725,0
3346930,15:20:00,15:20:00,10396,32,19349.78,0
3346930,15:20:00,15:20:00,10397,33,19498.902,0
3346930,15:21:00,15:21:00,10399,34,19794.441,0
3346930,15:21:00,15:21:00,16540,35,19922.352,0
3346930,15:21:00,15:21:00,10401,36,20227.4,0
3346930,15:22:00,15:22:00,10402,37,20358.586,0
3346930,15:22:00,15:22:00,4534,38,20609.668,0
3346930,15:23:00,15:23:00,10403,39,20794.758,
3346930,15:23:00,15:23:00,4657,40,21017.451,0
3346930,15:24:00,15:24:00,10405,41,21304.227,0
3346930,15:24:00,15:24:00,10407,42,21647.877,0
3346930,15:25:00,15:25:00,10409,43,22046.496,0
3346930,15:26:00,15:26:00,10411,44,22275.818,0
3346930,15:26:00,15:26:00,15100,45,22497.248,0
3346930,15:26:00,15:26:00,15101,46,22710.83,0
3346930,15:27:00,15:27:00,15102,47,22885.11,0
3346930,15:28:00,15:28:00,4547,48,23298.209,0
3346930,15:28:00,15:28:00,4549,49,23581.885,0
3346930,15:30:00,15:30:00,6766,50,24228.242,
3346930,15:30:00,15:30:00,6767,51,24427.674,0
3346930,15:30:00,15:30:00,6768,52,24637.986,0
3346930,15:31:00,15:31:00,6769,53,25034.53,0
3346930,15:31:00,15:31:00,6770,54,25506.871,0
3346930,15:32:00,15:32:00,6771,55,25911.062,0
3346930,15:32:00,15:32:00,6772,56,26193.395,0
3346930,15:33:00,15:33:00,15073,57,26805.932,0
3346930,15:34:00,15:34:00,6649,58,27098.617,
3346931,15:50:00,15:50:00,16146,1,0,
3346931,15:51:00,15:51:00,16301,2,677.3115,0
3346931,15:52:00,15:52:00,10163,3,1255.3248,0
3346931,15:52:00,15:52:00,6503,4,1659.2329,0
3346931,15:53:00,15:53:00,6505,5,2062.322,0
3346931,15:53:00,15:53:00,13598,6,2391.487,0
3346931,15:54:00,15:54:00,6687,7,2743.5474,0
3346931,15:55:00,15:55:00,6509,8,3120.3406,0
3346931,15:55:00,15:55:00,6512,9,3518.3862,0
3346931,15:56:00,15:56:00,16312,10,4162.7974,0
3346931,15:57:00,15:57:00,16112,11,4639.694,0
3346931,15:58:00,15:58:00,16115,12,4994.6084,0
3346931,15:58:00,15:58:00,14905,13,5459.2964,0
3346931,15:59:00,15:59:00,13409,14,5785.237,0
3346931,16:00:00,16:00:00,16116,15,6424.1963,0
3346931,16:01:00,16:01:00,13410,16,6675.7095,0
3346931,16:02:00,16:02:00,5792,17,7182.968,
3346931,16:02:00,16:02:00,16086,18,7479.799,0
3346931,16:05:00,16:05:00,14603,19,9923.854,
3346931,16:09:00,16:09:00,16023,20,12750.429,0
3346931,16:09:00,16:09:00,16024,21,13216.34,0
3346931,16:12:00,16:12:00,13657,23,14566.527,
3346931,16:12:00,16:12:00,16208,24,14869.998,0
3346931,16:13:00,16:13:00,16209,25,15482.292,0
3346931,16:15:00,16:15:00,16210,26,16330.042,0
3346931,16:16:00,16:16:00,10390,27,17331.084,0
3346931,16:17:00,16:17:00,13638,28,17531.715,0
3346931,16:18:00,16:18:00,10392,29,18197.75,0
3346931,16:19:00,16:19:00,10393,30,18588.195,0
3346931,16:20:00,16:20:00,10395,31,19170.725,0
3346931,16:20:00,16:20:00,10396,32,19349.78,0
3346931,16:20:00,16:20:00,10397,33,19498.902,0
3346931,16:21:00,16:21:00,10399,34,19794.441,0
3346931,16:21:00,16:21:00,16540,35,19922.352,0
3346931,16:21:00,16:21:00,10401,36,20227.4,0
3346931,16:22:00,16:22:00,10402,37,20358.586,0
3346931,16:22:00,16:22:00,4534,38,20609.668,0
3346931,16:23:00,16:23:00,10403,39,20794.758,
3346931,16:23:00,16:23:00,4657,40,21017.451,0
3346931,16:24:00,16:24:00,10405,41,21304.227,0
3346931,16:24:00,16:24:00,10407,42,21647.877,0
3346931,16:25:00,16:25:00,10409,43,22046.496,0
3346931,16:26:00,16:26:00,10411,44,22275.818,0
3346931,16:26:00,16:26:00,15100,45,22497.248,0
3346931,16:26:00,16:26:00,15101,46,22710.83,0
3346931,16:27:00,16:27:00,15102,47,22885.11,0
3346931,16:28:00,16:28:00,4547,48,23298.209,0
3346931,16:28:00,16:28:00,4549,49,23581.885,0
3346931,16:30:00,16:30:00,6766,50,24228.242,
3346931,16:30:00,16:30:00,6767,51,24427.674,0
3346931,16:30:00,16:30:00,6768,52,24637.986,0
3346931,16:31:00,16:31:00,6769,53,25034.53,0
3346931,16:31:00,16:31:00,6770,54,25506.871,0
3346931,16:32:00,16:32:00,6771,55,25911.062,0
3346931,16:32:00,16:32:00,6772,56,26193.395,0
3346931,16:33:00,16:33:00,15073,57,26805.932,0
3346931,16:34:00,16:34:00,6649,58,27098.617,
3346932,16:50:00,16:50:00,16146,1,0,
3346932,16:51:00,16:51:00,16301,2,677.3115,0
3346932,16:52:00,16:52:00,10163,3,1255.3248,0
3346932,16:52:00,16:52:00,6503,4,1659.2329,0
3346932,16:53:00,16:53:00,6505,5,2062.322,0
3346932,16:53:00,16:53:00,13598,6,2391.487,0
3346932,16:54:00,16:54:00,6687,7,2743.5474,0
3346932,16:55:00,16:55:00,6509,8,3120.3406,0
3346932,16:55:00,16:55:00,6512,9,3518.3862,0
3346932,16:56:00,16:56:00,16312,10,4162.7974,0
3346932,16:57:00,16:57:00,16112,11,4639.694,0
3346932,16:58:00,16:58:00,16115,12,4994.6084,0
3346932,16:58:00,16:58:00,14905,13,5459.2964,0
3346932,16:59:00,16:59:00,13409,14,5785.237,0
3346932,17:00:00,17:00:00,16116,15,6424.1963,0
3346932,17:01:00,17:01:00,13410,16,6675.7095,0
3346932,17:02:00,17:02:00,5792,17,7182.968,
3346932,17:02:00,17:02:00,16086,18,7479.799,0
3346932,17:05:00,17:05:00,14603,19,9923.854,
3346932,17:09:00,17:09:00,16023,20,12750.429,0
3346932,17:09:00,17:09:00,16024,21,13216.34,0
3346932,17:12:00,17:12:00,13657,23,14566.527,
3346932,17:12:00,17:12:00,16208,24,14869.998,0
3346932,17:13:00,17:13:00,16209,25,15482.292,0
3346932,17:15:00,17:15:00,16210,26,16330.042,0
3346932,17:16:00,17:16:00,10390,27,17331.084,0
3346932,17:17:00,17:17:00,13638,28,17531.715,0
3346932,17:18:00,17:18:00,10392,29,18197.75,0
3346932,17:19:00,17:19:00,10393,30,18588.195,0
3346932,17:20:00,17:20:00,10395,31,19170.725,0
3346932,17:20:00,17:20:00,10396,32,19349.78,0
3346932,17:20:00,17:20:00,10397,33,19498.902,0
3346932,17:21:00,17:21:00,10399,34,19794.441,0
3346932,17:21:00,17:21:00,16540,35,19922.352,0
3346932,17:21:00,17:21:00,10401,36,20227.4,0
3346932,17:22:00,17:22:00,10402,37,20358.586,0
3346932,17:22:00,17:22:00,4534,38,20609.668,0
3346932,17:23:00,17:23:00,10403,39,20794.758,
3346932,17:23:00,17:23:00,4657,40,21017.451,0
3346932,17:24:00,17:24:00,10405,41,21304.227,0
3346932,17:24:00,17:24:00,10407,42,21647.877,0
3346932,17:25:00,17:25:00,10409,43,22046.496,0
3346932,17:26:00,17:26:00,10411,44,22275.818,0
3346932,17:26:00,17:26:00,15100,45,22497.248,0
3346932,17:26:00,17:26:00,15101,46,22710.83,0
3346932,17:27:00,17:27:00,15102,47,22885.11,0
3346932,17:28:00,17:28:00,4547,48,23298.209,0
3346932,17:28:00,17:28:00,4549,49,23581.885,0
3346932,17:30:00,17:30:00,6766,50,24228.242,
3346932,17:30:00,17:30:00,6767,51,24427.674,0
3346932,17:30:00,17:30:00,6768,52,24637.986,0
3346932,17:31:00,17:31:00,6769,53,25034.53,0
3346932,17:31:00,17:31:00,6770,54,25506.871,0
3346932,17:32:00,17:32:00,6771,55,25911.062,0
3346932,17:32:00,17:32:00,6772,56,26193.395,0
3346932,17:33:00,17:33:00,15073,57,26805.932,0
3346932,17:34:00,17:34:00,6649,58,27098.617,
3346954,18:50:00,18:50:00,16146,1,0,
3346954,18:51:00,18:51:00,16301,2,677.3115,0
3346954,18:52:00,18:52:00,10163,3,1255.3248,0
3346954,18:52:00,18:52:00,6503,4,1659.2329,0
3346954,18:53:00,18:53:00,6505,5,2062.322,0
3346954,18:53:00,18:53:00,13598,6,2391.487,0
3346954,18:54:00,18:54:00,6687,7,2743.5474,0
3346954,18:55:00,18:55:00,6509,8,3120.3406,0
3346954,18:55:00,18:55:00,6512,9,3518.3862,0
3346954,18:56:00,18:56:00,16312,10,4162.7974,0
3346954,18:57:00,18:57:00,16112,11,4639.694,0
3346954,18:58:00,18:58:00,16115,12,4994.6084,0
3346954,18:58:00,18:58:00,14905,13,5459.2964,0
3346954,18:59:00,18:59:00,13409,14,5785.237,0
3346954,19:00:00,19:00:00,16116,15,6424.1963,0
3346954,19:01:00,19:01:00,13410,16,6675.7095,0
3346954,19:02:00,19:02:00,5792,17,7182.968,
3346954,19:02:00,19:02:00,16086,18,7479.799,0
3346954,19:05:00,19:05:00,14603,19,9923.854,
3346954,19:09:00,19:09:00,16023,20,12750.429,0
3346954,19:09:00,19:09:00,16024,21,13216.34,0
3346954,19:12:00,19:12:00,13657,23,14566.527,
3346954,19:12:00,19:12:00,16208,24,14869.998,0
3346954,19:13:00,19:13:00,16209,25,15482.292,0
3346954,19:15:00,19:15:00,16210,26,16330.042,0
3346954,19:16:00,19:16:00,10390,27,17331.084,0
3346954,19:17:00,19:17:00,13638,28,17531.715,0
3346954,19:18:00,19:18:00,10392,29,18197.75,0
3346954,19:19:00,19:19:00,10393,30,18588.195,0
3346954,19:20:00,19:20:00,10395,31,19170.725,0
3346954,19:20:00,19:20:00,10396,32,19349.78,0
3346954,19:20:00,19:20:00,10397,33,19498.902,0
3346954,19:21:00,19:21:00,10399,34,19794.441,0
3346954,19:21:00,19:21:00,16540,35,19922.352,0
3346954,19:21:00,19:21:00,10401,36,20227.4,0
3346954,19:22:00,19:22:00,10402,37,20358.586,0
3346954,19:22:00,19:22:00,4534,38,20609.668,0
3346954,19:23:00,19:23:00,10403,39,20794.758,
3346954,19:23:00,19:23:00,4657,40,21017.451,0
3346954,19:24:00,19:24:00,10405,41,21304.227,0
3346954,19:24:00,19:24:00,10407,42,21647.877,0
3346954,19:25:00,19:25:00,10409,43,22046.496,0
3346954,19:26:00,19:26:00,10411,44,22275.818,0
3346954,19:26:00,19:26:00,15100,45,22497.248,0
3346954,19:26:00,19:26:00,15101,46,22710.83,0
3346954,19:27:00,19:27:00,15102,47,22885.11,0
3346954,19:28:00,19:28:00,4547,48,23298.209,0
3346954,19:28:00,19:28:00,4549,49,23581.885,0
3346954,19:30:00,19:30:00,6766,50,24228.242,
3346954,19:30:00,19:30:00,6767,51,24427.674,0
3346954,19:30:00,19:30:00,6768,52,24637.986,0
3346954,19:31:00,19:31:00,6769,53,25034.53,0
3346954,19:31:00,19:31:00,6770,54,25506.871,0
3346954,19:32:00,19:32:00,6771,55,25911.062,0
3346954,19:32:00,19:32:00,6772,56,26193.395,0
3346954,19:33:00,19:33:00,15073,57,26805.932,0
3346954,19:34:00,19:34:00,6649,58,27098.617,
3346956,22:50:00,22:50:00,16146,1,0,
3346956,22:51:00,22:51:00,16301,2,677.3115,0
3346956,22:52:00,22:52:00,10163,3,1255.3248,0
3346956,22:52:00,22:52:00,6503,4,1659.2329,0
3346956,22:53:00,22:53:00,6505,5,2062.322,0
3346956,22:53:00,22:53:00,13598,6,2391.487,0
3346956,22:54:00,22:54:00,6687,7,2743.5474,0
3346956,22:55:00,22:55:00,6509,8,3120.3406,0
3346956,22:55:00,22:55:00,6512,9,3518.3862,0
3346956,22:56:00,22:56:00,16312,10,4162.7974,0
3346956,22:57:00,22:57:00,16112,11,4639.694,0
3346956,22:58:00,22:58:00,16115,12,4994.6084,0
3346956,22:58:00,22:58:00,14905,13,5459.2964,0
3346956,22:59:00,22:59:00,13409,14,5785.237,0
3346956,23:00:00,23:00:00,16116,15,6424.1963,0
3346956,23:01:00,23:01:00,13410,16,6675.7095,0
3346956,23:02:00,23:02:00,5792,17,7182.968,
3346956,23:02:00,23:02:00,16086,18,7479.799,0
3346956,23:05:00,23:05:00,14603,19,9923.854,
3346956,23:09:00,23:09:00,16023,20,12750.429,0
3346956,23:09:00,23:09:00,16024,21,13216.34,0
3346956,23:12:00,23:12:00,13657,23,14566.527,
3346956,23:12:00,23:12:00,16208,24,14869.998,0
3346956,23:13:00,23:13:00,16209,25,15482.292,0
3346956,23:15:00,23:15:00,16210,26,16330.042,0
3346956,23:16:00,23:16:00,10390,27,17331.084,0
3346956,23:17:00,23:17:00,13638,28,17531.715,0
3346956,23:18:00,23:18:00,10392,29,18197.75,0
3346956,23:19:00,23:19:00,10393,30,18588.195,0
3346956,23:20:00,23:20:00,10395,31,19170.725,0
3346956,23:20:00,23:20:00,10396,32,19349.78,0
3346956,23:20:00,23:20:00,10397,33,19498.902,0
3346956,23:21:00,23:21:00,10399,34,19794.441,0
3346956,23:21:00,23:21:00,16540,35,19922.352,0
3346956,23:21:00,23:21:00,10401,36,20227.4,0
3346956,23:22:00,23:22:00,10402,37,20358.586,0
3346956,23:22:00,23:22:00,4534,38,20609.668,0
3346956,23:23:00,23:23:00,10403,39,20794.758,
3346956,23:23:00,23:23:00,4657,40,21017.451,0
3346956,23:24:00,23:24:00,10405,41,21304.227,0
3346956,23:24:00,23:24:00,10407,42,21647.877,0
3346956,23:25:00,23:25:00,10409,43,22046.496,0
3346956,23:26:00,23:26:00,10411,44,22275.818,0
3346956,23:26:00,23:26:00,15100,45,22497.248,0
3346956,23:26:00,23:26:00,15101,46,22710.83,0
3346956,23:27:00,23:27:00,15102,47,22885.11,0
3346956,23:28:00,23:28:00,4547,48,23298.209,0
3346956,23:28:00,23:28:00,4549,49,23581.885,0
3346956,23:30:00,23:30:00,6766,50,24228.242,
3346956,23:30:00,23:30:00,6767,51,24427.674,0
3346956,23:30:00,23:30:00,6768,52,24637.986,0
3346956,23:31:00,23:31:00,6769,53,25034.53,0
3346956,23:31:00,23:31:00,6770,54,25506.871,0
3346956,23:32:00,23:32:00,6771,55,25911.062,0
3346956,23:32:00,23:32:00,6772,56,26193.395,0
3346956,23:33:00,23:33:00,15073,57,26805.932,0
3346956,23:34:00,23:34:00,6649,58,27098.617,
3346957,21:50:00,21:50:00,16146,1,0,
3346957,21:51:00,21:51:00,16301,2,677.3115,0
3346957,21:52:00,21:52:00,10163,3,1255.3248,0
3346957,21:52:00,21:52:00,6503,4,1659.2329,0
3346957,21:53:00,21:53:00,6505,5,2062.322,0
3346957,21:53:00,21:53:00,13598,6,2391.487,0
3346957,21:54:00,21:54:00,6687,7,2743.5474,0
3346957,21:55:00,21:55:00,6509,8,3120.3406,0
3346957,21:55:00,21:55:00,6512,9,3518.3862,0
3346957,21:56:00,21:56:00,16312,10,4162.7974,0
3346957,21:57:00,21:57:00,16112,11,4639.694,0
3346957,21:58:00,21:58:00,16115,12,4994.6084,0
3346957,21:58:00,21:58:00,14905,13,5459.2964,0
3346957,21:59:00,21:59:00,13409,14,5785.237,0
3346957,22:00:00,22:00:00,16116,15,6424.1963,0
3346957,22:01:00,22:01:00,13410,16,6675.7095,0
3346957,22:02:00,22:02:00,5792,17,7182.968,
3346957,22:02:00,22:02:00,16086,18,7479.799,0
3346957,22:05:00,22:05:00,14603,19,9923.854,
3346957,22:09:00,22:09:00,16023,20,12750.429,0
3346957,22:09:00,22:09:00,16024,21,13216.34,0
3346957,22:12:00,22:12:00,13657,23,14566.527,
3346957,22:12:00,22:12:00,16208,24,14869.998,0
3346957,22:13:00,22:13:00,16209,25,15482.292,0
3346957,22:15:00,22:15:00,16210,26,16330.042,0
3346957,22:16:00,22:16:00,10390,27,17331.084,0
3346957,22:17:00,22:17:00,13638,28,17531.715,0
3346957,22:18:00,22:18:00,10392,29,18197.75,0
3346957,22:19:00,22:19:00,10393,30,18588.195,0
3346957,22:20:00,22:20:00,10395,31,19170.725,0
3346957,22:20:00,22:20:00,10396,32,19349.78,0
3346957,22:20:00,22:20:00,10397,33,19498.902,0
3346957,22:21:00,22:21:00,10399,34,19794.441,0
3346957,22:21:00,22:21:00,16540,35,19922.352,0
3346957,22:21:00,22:21:00,10401,36,20227.4,0
3346957,22:22:00,22:22:00,10402,37,20358.586,0
3346957,22:22:00,22:22:00,4534,38,20609.668,0
3346957,22:23:00,22:23:00,10403,39,20794.758,
3346957,22:23:00,22:23:00,4657,40,21017.451,0
3346957,22:24:00,22:24:00,10405,41,21304.227,0
3346957,22:24:00,22:24:00,10407,42,21647.877,0
3346957,22:25:00,22:25:00,10409,43,22046.496,0
3346957,22:26:00,22:26:00,10411,44,22275.818,0
3346957,22:26:00,22:26:00,15100,45,22497.248,0
3346957,22:26:00,22:26:00,15101,46,22710.83,0
3346957,22:27:00,22:27:00,15102,47,22885.11,0
3346957,22:28:00,22:28:00,4547,48,23298.209,0
3346957,22:28:00,22:28:00,4549,49,23581.885,0
3346957,22:30:00,22:30:00,6766,50,24228.242,
3346957,22:30:00,22:30:00,6767,51,24427.674,0
3346957,22:30:00,22:30:00,6768,52,24637.986,0
3346957,22:31:00,22:31:00,6769,53,25034.53,0
3346957,22:31:00,22:31:00,6770,54,25506.871,0
3346957,22:32:00,22:32:00,6771,55,25911.062,0
3346957,22:32:00,22:32:00,6772,56,26193.395,0
3346957,22:33:00,22:33:00,15073,57,26805.932,0
3346957,22:34:00,22:34:00,6649,58,27098.617,
3346960,17:50:00,17:50:00,16146,1,0,
3346960,17:51:00,17:51:00,16301,2,677.3115,0
3346960,17:52:00,17:52:00,10163,3,1255.3248,0
3346960,17:52:00,17:52:00,6503,4,1659.2329,0
3346960,17:53:00,17:53:00,6505,5,2062.322,0
3346960,17:53:00,17:53:00,13598,6,2391.487,0
3346960,17:54:00,17:54:00,6687,7,2743.5474,0
3346960,17:55:00,17:55:00,6509,8,3120.3406,0
3346960,17:55:00,17:55:00,6512,9,3518.3862,0
3346960,17:56:00,17:56:00,16312,10,4162.7974,0
3346960,17:57:00,17:57:00,16112,11,4639.694,0
3346960,17:58:00,17:58:00,16115,12,4994.6084,0
3346960,17:58:00,17:58:00,14905,13,5459.2964,0
3346960,17:59:00,17:59:00,13409,14,5785.237,0
3346960,18:00:00,18:00:00,16116,15,6424.1963,0
3346960,18:01:00,18:01:00,13410,16,6675.7095,0
3346960,18:02:00,18:02:00,5792,17,7182.968,
3346960,18:02:00,18:02:00,16086,18,7479.799,0
3346960,18:05:00,18:05:00,14603,19,9923.854,
3346960,18:09:00,18:09:00,16023,20,12750.429,0
3346960,18:09:00,18:09:00,16024,21,13216.34,0
3346960,18:12:00,18:12:00,13657,23,14566.527,
3346960,18:12:00,18:12:00,16208,24,14869.998,0
3346960,18:13:00,18:13:00,16209,25,15482.292,0
3346960,18:15:00,18:15:00,16210,26,16330.042,0
3346960,18:16:00,18:16:00,10390,27,17331.084,0
3346960,18:17:00,18:17:00,13638,28,17531.715,0
3346960,18:18:00,18:18:00,10392,29,18197.75,0
3346960,18:19:00,18:19:00,10393,30,18588.195,0
3346960,18:20:00,18:20:00,10395,31,19170.725,0
3346960,18:20:00,18:20:00,10396,32,19349.78,0
3346960,18:20:00,18:20:00,10397,33,19498.902,0
3346960,18:21:00,18:21:00,10399,34,19794.441,0
3346960,18:21:00,18:21:00,16540,35,19922.352,0
3346960,18:21:00,18:21:00,10401,36,20227.4,0
3346960,18:22:00,18:22:00,10402,37,20358.586,0
3346960,18:22:00,18:22:00,4534,38,20609.668,0
3346960,18:23:00,18:23:00,10403,39,20794.758,
3346960,18:23:00,18:23:00,4657,40,21017.451,0
3346960,18:24:00,18:24:00,10405,41,21304.227,0
3346960,18:24:00,18:24:00,10407,42,21647.877,0
3346960,18:25:00,18:25:00,10409,43,22046.496,0
3346960,18:26:00,18:26:00,10411,44,22275.818,0
3346960,18:26:00,18:26:00,15100,45,22497.248,0
3346960,18:26:00,18:26:00,15101,46,22710.83,0
3346960,18:27:00,18:27:00,15102,47,22885.11,0
3346960,18:28:00,18:28:00,4547,48,23298.209,0
3346960,18:28:00,18:28:00,4549,49,23581.885,0
3346960,18:30:00,18:30:00,6766,50,24228.242,
3346960,18:30:00,18:30:00,6767,51,24427.674,0
3346960,18:30:00,18:30:00,6768,52,24637.986,0
3346960,18:31:00,18:31:00,6769,53,25034.53,0
3346960,18:31:00,18:31:00,6770,54,25506.871,0
3346960,18:32:00,18:32:00,6771,55,25911.062,0
3346960,18:32:00,18:32:00,6772,56,26193.395,0
3346960,18:33:00,18:33:00,15073,57,26805.932,0
3346960,18:34:00,18:34:00,6649,58,27098.617,
3346962,05:50:00,05:50:00,16146,1,0,
3346962,05:51:00,05:51:00,16301,2,677.3115,0
3346962,05:52:00,05:52:00,10163,3,1255.3248,0
3346962,05:52:00,05:52:00,6503,4,1659.2329,0
3346962,05:53:00,05:53:00,6505,5,2062.322,0
3346962,05:53:00,05:53:00,13598,6,2391.487,0
3346962,05:54:00,05:54:00,6687,7,2743.5474,0
3346962,05:55:00,05:55:00,6509,8,3120.3406,0
3346962,05:55:00,05:55:00,6512,9,3518.3862,0
3346962,05:56:00,05:56:00,16312,10,4162.7974,0
3346962,05:57:00,05:57:00,16112,11,4639.694,0
3346962,05:58:00,05:58:00,16115,12,4994.6084,0
3346962,05:58:00,05:58:00,14905,13,5459.2964,0
3346962,05:59:00,05:59:00,13409,14,5785.237,0
3346962,06:00:00,06:00:00,16116,15,6424.1963,0
3346962,06:01:00,06:01:00,13410,16,6675.7095,0
3346962,06:02:00,06:02:00,5792,17,7182.968,
3346962,06:02:00,06:02:00,16086,18,7479.799,0
3346962,06:05:00,06:05:00,14603,19,9923.854,
3346962,06:09:00,06:09:00,16023,20,12750.429,0
3346962,06:09:00,06:09:00,16024,21,13216.34,0
3346962,06:12:00,06:12:00,13657,23,14566.527,
3346962,06:12:00,06:12:00,16208,24,14869.998,0
3346962,06:13:00,06:13:00,16209,25,15482.292,0
3346962,06:15:00,06:15:00,16210,26,16330.042,0
3346962,06:16:00,06:16:00,10390,27,17331.084,0
3346962,06:17:00,06:17:00,13638,28,17531.715,0
3346962,06:18:00,06:18:00,10392,29,18197.75,0
3346962,06:19:00,06:19:00,10393,30,18588.195,0
3346962,06:20:00,06:20:00,10395,31,19170.725,0
3346962,06:20:00,06:20:00,10396,32,19349.78,0
3346962,06:20:00,06:20:00,10397,33,19498.902,0
3346962,06:21:00,06:21:00,10399,34,19794.441,0
3346962,06:21:00,06:21:00,16540,35,19922.352,0
3346962,06:21:00,06:21:00,10401,36,20227.4,0
3346962,06:22:00,06:22:00,10402,37,20358.586,0
3346962,06:22:00,06:22:00,4534,38,20609.668,0
3346962,06:23:00,06:23:00,10403,39,20794.758,
3346962,06:23:00,06:23:00,4657,40,21017.451,0
3346962,06:24:00,06:24:00,10405,41,21304.227,0
3346962,06:24:00,06:24:00,10407,42,21647.877,0
3346962,06:25:00,06:25:00,10409,43,22046.496,0
3346962,06:26:00,06:26:00,10411,44,22275.818,0
3346962,06:26:00,06:26:00,15100,45,22497.248,0
3346962,06:26:00,06:26:00,15101,46,22710.83,0
3346962,06:27:00,06:27:00,15102,47,22885.11,0
3346962,06:28:00,06:28:00,4547,48,23298.209,0
3346962,06:28:00,06:28:00,4549,49,23581.885,0
3346962,06:30:00,06:30:00,6766,50,24228.242,
3346962,06:30:00,06:30:00,6767,51,24427.674,0
3346962,06:30:00,06:30:00,6768,52,24637.986,0
3346962,06:31:00,06:31:00,6769,53,25034.53,0
3346962,06:31:00,06:31:00,6770,54,25506.871,0
3346962,06:32:00,06:32:00,6771,55,25911.062,0
3346962,06:32:00,06:32:00,6772,56,26193.395,0
3346962,06:33:00,06:33:00,15073,57,26805.932,0
3346962,06:34:00,06:34:00,6649,58,27098.617,
3346963,06:50:00,06:50:00,16146,1,0,
3346963,06:51:00,06:51:00,16301,2,677.3115,0
3346963,06:52:00,06:52:00,10163,3,1255.3248,0
3346963,06:52:00,06:52:00,6503,4,1659.2329,0
3346963,06:53:00,06:53:00,6505,5,2062.322,0
3346963,06:53:00,06:53:00,13598,6,2391.487,0
3346963,06:54:00,06:54:00,6687,7,2743.5474,0
3346963,06:55:00,06:55:00,6509,8,3120.3406,0
3346963,06:55:00,06:55:00,6512,9,3518.3862,0
3346963,06:56:00,06:56:00,16312,10,4162.7974,0
3346963,06:57:00,06:57:00,16112,11,4639.694,0
3346963,06:58:00,06:58:00,16115,12,4994.6084,0
3346963,06:58:00,06:58:00,14905,13,5459.2964,0
3346963,06:59:00,06:59:00,13409,14,5785.237,0
3346963,07:00:00,07:00:00,16116,15,6424.1963,0
3346963,07:01:00,07:01:00,13410,16,6675.7095,0
3346963,07:02:00,07:02:00,5792,17,7182.968,
3346963,07:02:00,07:02:00,16086,18,7479.799,0
3346963,07:05:00,07:05:00,14603,19,9923.854,
3346963,07:09:00,07:09:00,16023,20,12750.429,0
3346963,07:09:00,07:09:00,16024,21,13216.34,0
3346963,07:12:00,07:12:00,13657,23,14566.527,
3346963,07:12:00,07:12:00,16208,24,14869.998,0
3346963,07:13:00,07:13:00,16209,25,15482.292,0
3346963,07:15:00,07:15:00,16210,26,16330.042,0
3346963,07:16:00,07:16:00,10390,27,17331.084,0
3346963,07:17:00,07:17:00,13638,28,17531.715,0
3346963,07:18:00,07:18:00,10392,29,18197.75,0
3346963,07:19:00,07:19:00,10393,30,18588.195,0
3346963,07:20:00,07:20:00,10395,31,19170.725,0
3346963,07:20:00,07:20:00,10396,32,19349.78,0
3346963,07:20:00,07:20:00,10397,33,19498.902,0
3346963,07:21:00,07:21:00,10399,34,19794.441,0
3346963,07:21:00,07:21:00,16540,35,19922.352,0
3346963,07:21:00,07:21:00,10401,36,20227.4,0
3346963,07:22:00,07:22:00,10402,37,20358.586,0
3346963,07:22:00,07:22:00,4534,38,20609.668,0
3346963,07:23:00,07:23:00,10403,39,20794.758,
3346963,07:23:00,07:23:00,4657,40,21017.451,0
3346963,07:24:00,07:24:00,10405,41,21304.227,0
3346963,07:24:00,07:24:00,10407,42,21647.877,0
3346963,07:25:00,07:25:00,10409,43,22046.496,0
3346963,07:26:00,07:26:00,10411,44,22275.818,0
3346963,07:26:00,07:26:00,15100,45,22497.248,0
3346963,07:26:00,07:26:00,15101,46,22710.83,0
3346963,07:27:00,07:27:00,15102,47,22885.11,0
3346963,07:28:00,07:28:00,4547,48,23298.209,0
3346963,07:28:00,07:28:00,4549,49,23581.885,0
3346963,07:30:00,07:30:00,6766,50,24228.242,
3346963,07:30:00,07:30:00,6767,51,24427.674,0
3346963,07:30:00,07:30:00,6768,52,24637.986,0
3346963,07:31:00,07:31:00,6769,53,25034.53,0
3346963,07:31:00,07:31:00,6770,54,25506.871,0
3346963,07:32:00,07:32:00,6771,55,25911.062,0
3346963,07:32:00,07:32:00,6772,56,26193.395,0
3346963,07:33:00,07:33:00,15073,57,26805.932,0
3346963,07:34:00,07:34:00,6649,58,27098.617,
3346966,09:50:00,09:50:00,16146,1,0,
3346966,09:51:00,09:51:00,16301,2,677.3115,0
3346966,09:52:00,09:52:00,10163,3,1255.3248,0
3346966,09:52:00,09:52:00,6503,4,1659.2329,0
3346966,09:53:00,09:53:00,6505,5,2062.322,0
3346966,09:53:00,09:53:00,13598,6,2391.487,0
3346966,09:54:00,09:54:00,6687,7,2743.5474,0
3346966,09:55:00,09:55:00,6509,8,3120.3406,0
3346966,09:55:00,09:55:00,6512,9,3518.3862,0
3346966,09:56:00,09:56:00,16312,10,4162.7974,0
3346966,09:57:00,09:57:00,16112,11,4639.694,0
3346966,09:58:00,09:58:00,16115,12,4994.6084,0
3346966,09:58:00,09:58:00,14905,13,5459.2964,0
3346966,09:59:00,09:59:00,13409,14,5785.237,0
3346966,10:00:00,10:00:00,16116,15,6424.1963,0
3346966,10:01:00,10:01:00,13410,16,6675.7095,0
3346966,10:02:00,10:02:00,5792,17,7182.968,
3346966,10:02:00,10:02:00,16086,18,7479.799,0
3346966,10:05:00,10:05:00,14603,19,9923.854,
3346966,10:09:00,10:09:00,16023,20,12750.429,0
3346966,10:09:00,10:09:00,16024,21,13216.34,0
3346966,10:12:00,10:12:00,13657,23,14566.527,
3346966,10:12:00,10:12:00,16208,24,14869.998,0
3346966,10:13:00,10:13:00,16209,25,15482.292,0
3346966,10:15:00,10:15:00,16210,26,16330.042,0
3346966,10:16:00,10:16:00,10390,27,17331.084,0
3346966,10:17:00,10:17:00,13638,28,17531.715,0
3346966,10:18:00,10:18:00,10392,29,18197.75,0
3346966,10:19:00,10:19:00,10393,30,18588.195,0
3346966,10:20:00,10:20:00,10395,31,19170.725,0
3346966,10:20:00,10:20:00,10396,32,19349.78,0
3346966,10:20:00,10:20:00,10397,33,19498.902,0
3346966,10:21:00,10:21:00,10399,34,19794.441,0
3346966,10:21:00,10:21:00,16540,35,19922.352,0
3346966,10:21:00,10:21:00,10401,36,20227.4,0
3346966,10:22:00,10:22:00,10402,37,20358.586,0
3346966,10:22:00,10:22:00,4534,38,20609.668,0
3346966,10:23:00,10:23:00,10403,39,20794.758,
3346966,10:23:00,10:23:00,4657,40,21017.451,0
3346966,10:24:00,10:24:00,10405,41,21304.227,0
3346966,10:24:00,10:24:00,10407,42,21647.877,0
3346966,10:25:00,10:25:00,10409,43,22046.496,0
3346966,10:26:00,10:26:00,10411,44,22275.818,0
3346966,10:26:00,10:26:00,15100,45,22497.248,0
3346966,10:26:00,10:26:00,15101,46,22710.83,0
3346966,10:27:00,10:27:00,15102,47,22885.11,0
3346966,10:28:00,10:28:00,4547,48,23298.209,0
3346966,10:28:00,10:28:00,4549,49,23581.885,0
3346966,10:30:00,10:30:00,6766,50,24228.242,
3346966,10:30:00,10:30:00,6767,51,24427.674,0
3346966,10:30:00,10:30:00,6768,52,24637.986,0
3346966,10:31:00,10:31:00,6769,53,25034.53,0
3346966,10:31:00,10:31:00,6770,54,25506.871,0
3346966,10:32:00,10:32:00,6771,55,25911.062,0
3346966,10:32:00,10:32:00,6772,56,26193.395,0
3346966,10:33:00,10:33:00,15073,57,26805.932,0
3346966,10:34:00,10:34:00,6649,58,27098.617,
3346970,13:50:00,13:50:00,16146,1,0,
3346970,13:51:00,13:51:00,16301,2,677.3115,0
3346970,13:52:00,13:52:00,10163,3,1255.3248,0
3346970,13:52:00,13:52:00,6503,4,1659.2329,0
3346970,13:53:00,13:53:00,6505,5,2062.322,0
3346970,13:53:00,13:53:00,13598,6,2391.487,0
3346970,13:54:00,13:54:00,6687,7,2743.5474,0
3346970,13:55:00,13:55:00,6509,8,3120.3406,0
3346970,13:55:00,13:55:00,6512,9,3518.3862,0
3346970,13:56:00,13:56:00,16312,10,4162.7974,0
3346970,13:57:00,13:57:00,16112,11,4639.694,0
3346970,13:58:00,13:58:00,16115,12,4994.6084,0
3346970,13:58:00,13:58:00,14905,13,5459.2964,0
3346970,13:59:00,13:59:00,13409,14,5785.237,0
3346970,14:00:00,14:00:00,16116,15,6424.1963,0
3346970,14:01:00,14:01:00,13410,16,6675.7095,0
3346970,14:02:00,14:02:00,5792,17,7182.968,
3346970,14:02:00,14:02:00,16086,18,7479.799,0
3346970,14:05:00,14:05:00,14603,19,9923.854,
3346970,14:09:00,14:09:00,16023,20,12750.429,0
3346970,14:09:00,14:09:00,16024,21,13216.34,0
3346970,14:12:00,14:12:00,13657,23,14566.527,
3346970,14:12:00,14:12:00,16208,24,14869.998,0
3346970,14:13:00,14:13:00,16209,25,15482.292,0
3346970,14:15:00,14:15:00,16210,26,16330.042,0
3346970,14:16:00,14:16:00,10390,27,17331.084,0
3346970,14:17:00,14:17:00,13638,28,17531.715,0
3346970,14:18:00,14:18:00,10392,29,18197.75,0
3346970,14:19:00,14:19:00,10393,30,18588.195,0
3346970,14:20:00,14:20:00,10395,31,19170.725,0
3346970,14:20:00,14:20:00,10396,32,19349.78,0
3346970,14:20:00,14:20:00,10397,33,19498.902,0
3346970,14:21:00,14:21:00,10399,34,19794.441,0
3346970,14:21:00,14:21:00,16540,35,19922.352,0
3346970,14:21:00,14:21:00,10401,36,20227.4,0
3346970,14:22:00,14:22:00,10402,37,20358.586,0
3346970,14:22:00,14:22:00,4534,38,20609.668,0
3346970,14:23:00,14:23:00,10403,39,20794.758,
3346970,14:23:00,14:23:00,4657,40,21017.451,0
3346970,14:24:00,14:24:00,10405,41,21304.227,0
3346970,14:24:00,14:24:00,10407,42,21647.877,0
3346970,14:25:00,14:25:00,10409,43,22046.496,0
3346970,14:26:00,14:26:00,10411,44,22275.818,0
3346970,14:26:00,14:26:00,15100,45,22497.248,0
3346970,14:26:00,14:26:00,15101,46,22710.83,0
3346970,14:27:00,14:27:00,15102,47,22885.11,0
3346970,14:28:00,14:28:00,4547,48,23298.209,0
3346970,14:28:00,14:28:00,4549,49,23581.885,0
3346970,14:30:00,14:30:00,6766,50,24228.242,
3346970,14:30:00,14:30:00,6767,51,24427.674,0
3346970,14:30:00,14:30:00,6768,52,24637.986,0
3346970,14:31:00,14:31:00,6769,53,25034.53,0
3346970,14:31:00,14:31:00,6770,54,25506.871,0
3346970,14:32:00,14:32:00,6771,55,25911.062,0
3346970,14:32:00,14:32:00,6772,56,26193.395,0
3346970,14:33:00,14:33:00,15073,57,26805.932,0
3346970,14:34:00,14:34:00,6649,58,27098.617,
3346971,14:50:00,14:50:00,16146,1,0,
3346971,14:51:00,14:51:00,16301,2,677.3115,0
3346971,14:52:00,14:52:00,10163,3,1255.3248,0
3346971,14:52:00,14:52:00,6503,4,1659.2329,0
3346971,14:53:00,14:53:00,6505,5,2062.322,0
3346971,14:53:00,14:53:00,13598,6,2391.487,0
3346971,14:54:00,14:54:00,6687,7,2743.5474,0
3346971,14:55:00,14:55:00,6509,8,3120.3406,0
3346971,14:55:00,14:55:00,6512,9,3518.3862,0
3346971,14:56:00,14:56:00,16312,10,4162.7974,0
3346971,14:57:00,14:57:00,16112,11,4639.694,0
3346971,14:58:00,14:58:00,16115,12,4994.6084,0
3346971,14:58:00,14:58:00,14905,13,5459.2964,0
3346971,14:59:00,14:59:00,13409,14,5785.237,0
3346971,15:00:00,15:00:00,16116,15,6424.1963,0
3346971,15:01:00,15:01:00,13410,16,6675.7095,0
3346971,15:02:00,15:02:00,5792,17,7182.968,
3346971,15:02:00,15:02:00,16086,18,7479.799,0
3346971,15:05:00,15:05:00,14603,19,9923.854,
3346971,15:09:00,15:09:00,16023,20,12750.429,0
3346971,15:09:00,15:09:00,16024,21,13216.34,0
3346971,15:12:00,15:12:00,13657,23,14566.527,
3346971,15:12:00,15:12:00,16208,24,14869.998,0
3346971,15:13:00,15:13:00,16209,25,15482.292,0
3346971,15:15:00,15:15:00,16210,26,16330.042,0
3346971,15:16:00,15:16:00,10390,27,17331.084,0
3346971,15:17:00,15:17:00,13638,28,17531.715,0
3346971,15:18:00,15:18:00,10392,29,18197.75,0
3346971,15:19:00,15:19:00,10393,30,18588.195,0
3346971,15:20:00,15:20:00,10395,31,19170.725,0
3346971,15:20:00,15:20:00,10396,32,19349.78,0
3346971,15:20:00,15:20:00,10397,33,19498.902,0
3346971,15:21:00,15:21:00,10399,34,19794.441,0
3346971,15:21:00,15:21:00,16540,35,19922.352,0
3346971,15:21:00,15:21:00,10401,36,20227.4,0
3346971,15:22:00,15:22:00,10402,37,20358.586,0
3346971,15:22:00,15:22:00,4534,38,20609.668,0
3346971,15:23:00,15:23:00,10403,39,20794.758,
3346971,15:23:00,15:23:00,4657,40,21017.451,0
3346971,15:24:00,15:24:00,10405,41,21304.227,0
3346971,15:24:00,15:24:00,10407,42,21647.877,0
3346971,15:25:00,15:25:00,10409,43,22046.496,0
3346971,15:26:00,15:26:00,10411,44,22275.818,0
3346971,15:26:00,15:26:00,15100,45,22497.248,0
3346971,15:26:00,15:26:00,15101,46,22710.83,0
3346971,15:27:00,15:27:00,15102,47,22885.11,0
3346971,15:28:00,15:28:00,4547,48,23298.209,0
3346971,15:28:00,15:28:00,4549,49,23581.885,0
3346971,15:30:00,15:30:00,6766,50,24228.242,
3346971,15:30:00,15:30:00,6767,51,24427.674,0
3346971,15:30:00,15:30:00,6768,52,24637.986,0
3346971,15:31:00,15:31:00,6769,53,25034.53,0
3346971,15:31:00,15:31:00,6770,54,25506.871,0
3346971,15:32:00,15:32:00,6771,55,25911.062,0
3346971,15:32:00,15:32:00,6772,56,26193.395,0
3346971,15:33:00,15:33:00,15073,57,26805.932,0
3346971,15:34:00,15:34:00,6649,58,27098.617,
3346972,15:50:00,15:50:00,16146,1,0,
3346972,15:51:00,15:51:00,16301,2,677.3115,0
3346972,15:52:00,15:52:00,10163,3,1255.3248,0
3346972,15:52:00,15:52:00,6503,4,1659.2329,0
3346972,15:53:00,15:53:00,6505,5,2062.322,0
3346972,15:53:00,15:53:00,13598,6,2391.487,0
3346972,15:54:00,15:54:00,6687,7,2743.5474,0
3346972,15:55:00,15:55:00,6509,8,3120.3406,0
3346972,15:55:00,15:55:00,6512,9,3518.3862,0
3346972,15:56:00,15:56:00,16312,10,4162.7974,0
3346972,15:57:00,15:57:00,16112,11,4639.694,0
3346972,15:58:00,15:58:00,16115,12,4994.6084,0
3346972,15:58:00,15:58:00,14905,13,5459.2964,0
3346972,15:59:00,15:59:00,13409,14,5785.237,0
3346972,16:00:00,16:00:00,16116,15,6424.1963,0
3346972,16:01:00,16:01:00,13410,16,6675.7095,0
3346972,16:02:00,16:02:00,5792,17,7182.968,
3346972,16:02:00,16:02:00,16086,18,7479.799,0
3346972,16:05:00,16:05:00,14603,19,9923.854,
3346972,16:09:00,16:09:00,16023,20,12750.429,0
3346972,16:09:00,16:09:00,16024,21,13216.34,0
3346972,16:12:00,16:12:00,13657,23,14566.527,
3346972,16:12:00,16:12:00,16208,24,14869.998,0
3346972,16:13:00,16:13:00,16209,25,15482.292,0
3346972,16:15:00,16:15:00,16210,26,16330.042,0
3346972,16:16:00,16:16:00,10390,27,17331.084,0
3346972,16:17:00,16:17:00,13638,28,17531.715,0
3346972,16:18:00,16:18:00,10392,29,18197.75,0
3346972,16:19:00,16:19:00,10393,30,18588.195,0
3346972,16:20:00,16:20:00,10395,31,19170.725,0
3346972,16:20:00,16:20:00,10396,32,19349.78,0
3346972,16:20:00,16:20:00,10397,33,19498.902,0
3346972,16:21:00,16:21:00,10399,34,19794.441,0
3346972,16:21:00,16:21:00,16540,35,19922.352,0
3346972,16:21:00,16:21:00,10401,36,20227.4,0
3346972,16:22:00,16:22:00,10402,37,20358.586,0
3346972,16:22:00,16:22:00,4534,38,20609.668,0
3346972,16:23:00,16:23:00,10403,39,20794.758,
3346972,16:23:00,16:23:00,4657,40,21017.451,0
3346972,16:24:00,16:24:00,10405,41,21304.227,0
3346972,16:24:00,16:24:00,10407,42,21647.877,0
3346972,16:25:00,16:25:00,10409,43,22046.496,0
3346972,16:26:00,16:26:00,10411,44,22275.818,0
3346972,16:26:00,16:26:00,15100,45,22497.248,0
3346972,16:26:00,16:26:00,15101,46,22710.83,0
3346972,16:27:00,16:27:00,15102,47,22885.11,0
3346972,16:28:00,16:28:00,4547,48,23298.209,0
3346972,16:28:00,16:28:00,4549,49,23581.885,0
3346972,16:30:00,16:30:00,6766,50,24228.242,
3346972,16:30:00,16:30:00,6767,51,24427.674,0
3346972,16:30:00,16:30:00,6768,52,24637.986,0
3346972,16:31:00,16:31:00,6769,53,25034.53,0
3346972,16:31:00,16:31:00,6770,54,25506.871,0
3346972,16:32:00,16:32:00,6771,55,25911.062,0
3346972,16:32:00,16:32:00,6772,56,26193.395,0
3346972,16:33:00,16:33:00,15073,57,26805.932,0
3346972,16:34:00,16:34:00,6649,58,27098.617,
3346973,16:50:00,16:50:00,16146,1,0,
3346973,16:51:00,16:51:00,16301,2,677.3115,0
3346973,16:52:00,16:52:00,10163,3,1255.3248,0
3346973,16:52:00,16:52:00,6503,4,1659.2329,0
3346973,16:53:00,16:53:00,6505,5,2062.322,0
3346973,16:53:00,16:53:00,13598,6,2391.487,0
3346973,16:54:00,16:54:00,6687,7,2743.5474,0
3346973,16:55:00,16:55:00,6509,8,3120.3406,0
3346973,16:55:00,16:55:00,6512,9,3518.3862,0
3346973,16:56:00,16:56:00,16312,10,4162.7974,0
3346973,16:57:00,16:57:00,16112,11,4639.694,0
3346973,16:58:00,16:58:00,16115,12,4994.6084,0
3346973,16:58:00,16:58:00,14905,13,5459.2964,0
3346973,16:59:00,16:59:00,13409,14,5785.237,0
3346973,17:00:00,17:00:00,16116,15,6424.1963,0
3346973,17:01:00,17:01:00,13410,16,6675.7095,0
3346973,17:02:00,17:02:00,5792,17,7182.968,
3346973,17:02:00,17:02:00,16086,18,7479.799,0
3346973,17:05:00,17:05:00,14603,19,9923.854,
3346973,17:09:00,17:09:00,16023,20,12750.429,0
3346973,17:09:00,17:09:00,16024,21,13216.34,0
3346973,17:12:00,17:12:00,13657,23,14566.527,
3346973,17:12:00,17:12:00,16208,24,14869.998,0
3346973,17:13:00,17:13:00,16209,25,15482.292,0
3346973,17:15:00,17:15:00,16210,26,16330.042,0
3346973,17:16:00,17:16:00,10390,27,17331.084,0
3346973,17:17:00,17:17:00,13638,28,17531.715,0
3346973,17:18:00,17:18:00,10392,29,18197.75,0
3346973,17:19:00,17:19:00,10393,30,18588.195,0
3346973,17:20:00,17:20:00,10395,31,19170.725,0
3346973,17:20:00,17:20:00,10396,32,19349.78,0
3346973,17:20:00,17:20:00,10397,33,19498.902,0
3346973,17:21:00,17:21:00,10399,34,19794.441,0
3346973,17:21:00,17:21:00,16540,35,19922.352,0
3346973,17:21:00,17:21:00,10401,36,20227.4,0
3346973,17:22:00,17:22:00,10402,37,20358.586,0
3346973,17:22:00,17:22:00,4534,38,20609.668,0
3346973,17:23:00,17:23:00,10403,39,20794.758,
3346973,17:23:00,17:23:00,4657,40,21017.451,0
3346973,17:24:00,17:24:00,10405,41,21304.227,0
3346973,17:24:00,17:24:00,10407,42,21647.877,0
3346973,17:25:00,17:25:00,10409,43,22046.496,0
3346973,17:26:00,17:26:00,10411,44,22275.818,0
3346973,17:26:00,17:26:00,15100,45,22497.248,0
3346973,17:26:00,17:26:00,15101,46,22710.83,0
3346973,17:27:00,17:27:00,15102,47,22885.11,0
3346973,17:28:00,17:28:00,4547,48,23298.209,0
3346973,17:28:00,17:28:00,4549,49,23581.885,0
3346973,17:30:00,17:30:00,6766,50,24228.242,
3346973,17:30:00,17:30:00,6767,51,24427.674,0
3346973,17:30:00,17:30:00,6768,52,24637.986,0
3346973,17:31:00,17:31:00,6769,53,25034.53,0
3346973,17:31:00,17:31:00,6770,54,25506.871,0
3346973,17:32:00,17:32:00,6771,55,25911.062,0
3346973,17:32:00,17:32:00,6772,56,26193.395,0
3346973,17:33:00,17:33:00,15073,57,26805.932,0
3346973,17:34:00,17:34:00,6649,58,27098.617,
3345064,06:18:00,06:18:00,7424,1,0,
3345064,06:19:00,06:19:00,13276,2,656.1784,0
3345064,06:20:00,06:20:00,13277,3,938.97815,0
3345064,06:22:00,06:22:00,13283,4,1398.3896,0
3345064,06:22:00,06:22:00,14304,5,1687.6924,0
3345064,06:23:00,06:23:00,13285,6,1870.2109,0
3345064,06:24:00,06:24:00,7409,7,2066.416,0
3345064,06:24:00,06:24:00,7211,8,2361.0247,0
3345064,06:26:00,06:26:00,7214,9,2828.331,0
3345064,06:26:00,06:26:00,7215,10,3056.935,0
3345064,06:27:00,06:27:00,7216,11,3219.314,0
3345064,06:27:00,06:27:00,7217,12,3341.4617,0
3345064,06:28:00,06:28:00,7219,13,3519.4788,0
3345064,06:29:00,06:29:00,7220,14,3723.0928,
3345064,06:30:00,06:30:00,7222,15,4127.548,0
3345064,06:31:00,06:31:00,7224,16,4418.6943,0
3345064,06:32:00,06:32:00,7226,17,4669.1113,0
3345064,06:32:00,06:32:00,7228,18,4923.18,0
3345064,06:33:00,06:33:00,7229,19,5157.3535,0
3345064,06:35:00,06:35:00,7231,20,5558.238,
3345064,06:35:00,06:35:00,7232,21,5815.7344,0
3345064,06:36:00,06:36:00,7233,22,5988.497,0
3345064,06:36:00,06:36:00,7235,23,6327.657,0
3345064,06:37:00,06:37:00,7236,24,6487.546,0
3345064,06:38:00,06:38:00,7237,25,6858.302,0
3345064,06:39:00,06:39:00,7238,26,7159.2007,0
3345064,06:39:00,06:39:00,7240,27,7421.1855,0
3345064,06:40:00,06:40:00,7241,28,7792.758,0
3345064,06:41:00,06:41:00,7242,29,8003.243,0
3345064,06:41:00,06:41:00,7243,30,8224.896,0
3345064,06:42:00,06:42:00,7244,31,8447.917,0
3345064,06:42:00,06:42:00,7245,32,8763.039,0
3345064,06:44:00,06:44:00,7247,33,9124.722,
3345064,06:44:00,06:44:00,7249,34,9398.65,0
3345064,06:46:00,06:46:00,7964,35,9979.877,0
3345064,06:48:00,06:48:00,6362,36,10346.926,0
3345064,06:49:00,06:49:00,7967,37,10711.531,0
3345064,06:50:00,06:50:00,7969,38,11051.425,0
3345064,06:51:00,06:51:00,7971,39,11313.1,0
3345064,06:51:00,06:51:00,13824,40,11502.155,0
3345064,06:52:00,06:52:00,13825,41,11690.48,0
3345064,06:53:00,06:53:00,13826,42,11919.082,0
3345064,06:53:00,06:53:00,13828,43,12157.562,0
3345064,06:55:00,06:55:00,3809,44,12627.974,0
3345064,06:56:00,06:56:00,16388,45,12856.943,0
3345064,06:57:00,06:57:00,8529,46,13202.608,0
3345064,06:59:00,06:59:00,1660,47,13767.489,0
3345064,06:59:00,06:59:00,1661,48,13974.821,0
3345064,07:00:00,07:00:00,13473,49,14303.019,0
3345064,07:01:00,07:01:00,1663,50,14528.178,0
3345064,07:02:00,07:02:00,9912,51,14655,0
3345064,07:02:00,07:02:00,13475,52,14763.929,0
3345064,07:03:00,07:03:00,7653,53,14886.93,
3345065,05:21:00,05:21:00,7424,1,0,
3345065,05:22:00,05:22:00,13276,2,656.1784,0
3345065,05:23:00,05:23:00,13277,3,938.97815,0
3345065,05:24:00,05:24:00,13283,4,1398.3896,0
3345065,05:25:00,05:25:00,14304,5,1687.6924,0
3345065,05:25:00,05:25:00,13285,6,1870.2109,0
3345065,05:26:00,05:26:00,7409,7,2066.416,0
3345065,05:27:00,05:27:00,7211,8,2361.0247,0
3345065,05:28:00,05:28:00,7214,9,2828.331,0
3345065,05:29:00,05:29:00,7215,10,3056.935,0
3345065,05:29:00,05:29:00,7216,11,3219.314,0
3345065,05:29:00,05:29:00,7217,12,3341.4617,0
3345065,05:30:00,05:30:00,7219,13,3519.4788,0
3345065,05:31:00,05:31:00,7220,14,3723.0928,
3345065,05:32:00,05:32:00,7222,15,4127.548,0
3345065,05:32:00,05:32:00,7224,16,4418.6943,0
3345065,05:33:00,05:33:00,7226,17,4669.1113,0
3345065,05:34:00,05:34:00,7228,18,4923.18,0
3345065,05:34:00,05:34:00,7229,19,5157.3535,0
3345065,05:36:00,05:36:00,7231,20,5558.238,
3345065,05:36:00,05:36:00,7232,21,5815.7344,0
3345065,05:37:00,05:37:00,7233,22,5988.497,0
3345065,05:37:00,05:37:00,7235,23,6327.657,0
3345065,05:38:00,05:38:00,7236,24,6487.546,0
3345065,05:39:00,05:39:00,7237,25,6858.302,0
3345065,05:40:00,05:40:00,7238,26,7159.2007,0
3345065,05:40:00,05:40:00,7240,27,7421.1855,0
3345065,05:41:00,05:41:00,7241,28,7792.758,0
3345065,05:42:00,05:42:00,7242,29,8003.243,0
3345065,05:42:00,05:42:00,7243,30,8224.896,0
3345065,05:43:00,05:43:00,7244,31,8447.917,0
3345065,05:43:00,05:43:00,7245,32,8763.039,0
3345065,05:45:00,05:45:00,7247,33,9124.722,
3345065,05:45:00,05:45:00,7249,34,9398.65,0
3345065,05:47:00,05:47:00,7964,35,9979.877,0
3345065,05:48:00,05:48:00,6362,36,10346.926,0
3345065,05:49:00,05:49:00,7967,37,10711.531,0
3345065,05:50:00,05:50:00,7969,38,11051.425,0
3345065,05:51:00,05:51:00,7971,39,11313.1,0
3345065,05:52:00,05:52:00,13824,40,11502.155,0
3345065,05:52:00,05:52:00,13825,41,11690.48,0
3345065,05:53:00,05:53:00,13826,42,11919.082,0
3345065,05:54:00,05:54:00,13828,43,12157.562,0
3345065,05:55:00,05:55:00,3809,44,12627.974,0
3345065,05:56:00,05:56:00,16388,45,12856.943,0
3345065,05:57:00,05:57:00,8529,46,13202.608,0
3345065,05:59:00,05:59:00,1660,47,13767.489,0
3345065,06:00:00,06:00:00,1661,48,13974.821,0
3345065,06:01:00,06:01:00,13473,49,14303.019,0
3345065,06:01:00,06:01:00,1663,50,14528.178,0
3345065,06:02:00,06:02:00,9912,51,14655,0
3345065,06:02:00,06:02:00,13475,52,14763.929,0
3345065,06:03:00,06:03:00,7653,53,14886.93,
3345066,04:21:00,04:21:00,7424,1,0,
3345066,04:22:00,04:22:00,13276,2,656.1784,0
3345066,04:23:00,04:23:00,13277,3,938.97815,0
3345066,04:24:00,04:24:00,13283,4,1398.3896,0
3345066,04:25:00,04:25:00,14304,5,1687.6924,0
3345066,04:25:00,04:25:00,13285,6,1870.2109,0
3345066,04:26:00,04:26:00,7409,7,2066.416,0
3345066,04:27:00,04:27:00,7211,8,2361.0247,0
3345066,04:28:00,04:28:00,7214,9,2828.331,0
3345066,04:29:00,04:29:00,7215,10,3056.935,0
3345066,04:29:00,04:29:00,7216,11,3219.314,0
3345066,04:29:00,04:29:00,7217,12,3341.4617,0
3345066,04:30:00,04:30:00,7219,13,3519.4788,0
3345066,04:31:00,04:31:00,7220,14,3723.0928,
3345066,04:32:00,04:32:00,7222,15,4127.548,0
3345066,04:32:00,04:32:00,7224,16,4418.6943,0
3345066,04:33:00,04:33:00,7226,17,4669.1113,0
3345066,04:34:00,04:34:00,7228,18,4923.18,0
3345066,04:34:00,04:34:00,7229,19,5157.3535,0
3345066,04:36:00,04:36:00,7231,20,5558.238,
3345066,04:36:00,04:36:00,7232,21,5815.7344,0
3345066,04:37:00,04:37:00,7233,22,5988.497,0
3345066,04:37:00,04:37:00,7235,23,6327.657,0
3345066,04:38:00,04:38:00,7236,24,6487.546,0
3345066,04:39:00,04:39:00,7237,25,6858.302,0
3345066,04:40:00,04:40:00,7238,26,7159.2007,0
3345066,04:40:00,04:40:00,7240,27,7421.1855,0
3345066,04:41:00,04:41:00,7241,28,7792.758,0
3345066,04:42:00,04:42:00,7242,29,8003.243,0
3345066,04:42:00,04:42:00,7243,30,8224.896,0
3345066,04:43:00,04:43:00,7244,31,8447.917,0
3345066,04:43:00,04:43:00,7245,32,8763.039,0
3345066,04:45:00,04:45:00,7247,33,9124.722,
3345066,04:45:00,04:45:00,7249,34,9398.65,0
3345066,04:47:00,04:47:00,7964,35,9979.877,0
3345066,04:48:00,04:48:00,6362,36,10346.926,0
3345066,04:49:00,04:49:00,7967,37,10711.531,0
3345066,04:50:00,04:50:00,7969,38,11051.425,0
3345066,04:51:00,04:51:00,7971,39,11313.1,0
3345066,04:52:00,04:52:00,13824,40,11502.155,0
3345066,04:52:00,04:52:00,13825,41,11690.48,0
3345066,04:53:00,04:53:00,13826,42,11919.082,0
3345066,04:54:00,04:54:00,13828,43,12157.562,0
3345066,04:55:00,04:55:00,3809,44,12627.974,0
3345066,04:56:00,04:56:00,16388,45,12856.943,0
3345066,04:57:00,04:57:00,8529,46,13202.608,0
3345066,04:59:00,04:59:00,1660,47,13767.489,0
3345066,05:00:00,05:00:00,1661,48,13974.821,0
3345066,05:01:00,05:01:00,13473,49,14303.019,0
3345066,05:01:00,05:01:00,1663,50,14528.178,0
3345066,05:02:00,05:02:00,9912,51,14655,0
3345066,05:02:00,05:02:00,13475,52,14763.929,0
3345066,05:03:00,05:03:00,7653,53,14886.93,
3345067,23:21:00,23:21:00,7424,1,0,
3345067,23:22:00,23:22:00,13276,2,656.1784,0
3345067,23:23:00,23:23:00,13277,3,938.97815,0
3345067,23:24:00,23:24:00,13283,4,1398.3896,0
3345067,23:25:00,23:25:00,14304,5,1687.6924,0
3345067,23:25:00,23:25:00,13285,6,1870.2109,0
3345067,23:26:00,23:26:00,7409,7,2066.416,0
3345067,23:27:00,23:27:00,7211,8,2361.0247,0
3345067,23:28:00,23:28:00,7214,9,2828.331,0
3345067,23:29:00,23:29:00,7215,10,3056.935,0
3345067,23:29:00,23:29:00,7216,11,3219.314,0
3345067,23:29:00,23:29:00,7217,12,3341.4617,0
3345067,23:30:00,23:30:00,7219,13,3519.4788,0
3345067,23:31:00,23:31:00,7220,14,3723.0928,
3345067,23:32:00,23:32:00,7222,15,4127.548,0
3345067,23:32:00,23:32:00,7224,16,4418.6943,0
3345067,23:33:00,23:33:00,7226,17,4669.1113,0
3345067,23:34:00,23:34:00,7228,18,4923.18,0
3345067,23:34:00,23:34:00,7229,19,5157.3535,0
3345067,23:36:00,23:36:00,7231,20,5558.238,
3345067,23:36:00,23:36:00,7232,21,5815.7344,0
3345067,23:37:00,23:37:00,7233,22,5988.497,0
3345067,23:37:00,23:37:00,7235,23,6327.657,0
3345067,23:38:00,23:38:00,7236,24,6487.546,0
3345067,23:39:00,23:39:00,7237,25,6858.302,0
3345067,23:40:00,23:40:00,7238,26,7159.2007,0
3345067,23:40:00,23:40:00,7240,27,7421.1855,0
3345067,23:41:00,23:41:00,7241,28,7792.758,0
3345067,23:42:00,23:42:00,7242,29,8003.243,0
3345067,23:42:00,23:42:00,7243,30,8224.896,0
3345067,23:43:00,23:43:00,7244,31,8447.917,0
3345067,23:43:00,23:43:00,7245,32,8763.039,0
3345067,23:45:00,23:45:00,7247,33,9124.722,
3345067,23:45:00,23:45:00,7249,34,9398.65,0
3345067,23:47:00,23:47:00,7964,35,9979.877,0
3345067,23:48:00,23:48:00,6362,36,10346.926,0
3345067,23:49:00,23:49:00,7967,37,10711.531,0
3345067,23:50:00,23:50:00,7969,38,11051.425,0
3345067,23:51:00,23:51:00,7971,39,11313.1,0
3345067,23:52:00,23:52:00,13824,40,11502.155,0
3345067,23:52:00,23:52:00,13825,41,11690.48,0
3345067,23:53:00,23:53:00,13826,42,11919.082,0
3345067,23:54:00,23:54:00,13828,43,12157.562,0
3345067,23:55:00,23:55:00,3809,44,12627.974,0
3345067,23:56:00,23:56:00,16388,45,12856.943,0
3345067,23:57:00,23:57:00,8529,46,13202.608,0
3345067,23:59:00,23:59:00,1660,47,13767.489,0
3345067,24:00:00,24:00:00,1661,48,13974.821,0
3345067,24:01:00,24:01:00,13473,49,14303.019,0
3345067,24:01:00,24:01:00,1663,50,14528.178,0
3345067,24:02:00,24:02:00,9912,51,14655,0
3345067,24:02:00,24:02:00,13475,52,14763.929,0
3345067,24:03:00,24:03:00,7653,53,14886.93,
3345068,21:21:00,21:21:00,7424,1,0,
3345068,21:22:00,21:22:00,13276,2,656.1784,0
3345068,21:23:00,21:23:00,13277,3,938.97815,0
3345068,21:24:00,21:24:00,13283,4,1398.3896,0
3345068,21:25:00,21:25:00,14304,5,1687.6924,0
3345068,21:25:00,21:25:00,13285,6,1870.2109,0
3345068,21:26:00,21:26:00,7409,7,2066.416,0
3345068,21:27:00,21:27:00,7211,8,2361.0247,0
3345068,21:28:00,21:28:00,7214,9,2828.331,0
3345068,21:29:00,21:29:00,7215,10,3056.935,0
3345068,21:29:00,21:29:00,7216,11,3219.314,0
3345068,21:29:00,21:29:00,7217,12,3341.4617,0
3345068,21:30:00,21:30:00,7219,13,3519.4788,0
3345068,21:31:00,21:31:00,7220,14,3723.0928,
3345068,21:32:00,21:32:00,7222,15,4127.548,0
3345068,21:32:00,21:32:00,7224,16,4418.6943,0
3345068,21:33:00,21:33:00,7226,17,4669.1113,0
3345068,21:34:00,21:34:00,7228,18,4923.18,0
3345068,21:34:00,21:34:00,7229,19,5157.3535,0
3345068,21:36:00,21:36:00,7231,20,5558.238,
3345068,21:36:00,21:36:00,7232,21,5815.7344,0
3345068,21:37:00,21:37:00,7233,22,5988.497,0
3345068,21:37:00,21:37:00,7235,23,6327.657,0
3345068,21:38:00,21:38:00,7236,24,6487.546,0
3345068,21:39:00,21:39:00,7237,25,6858.302,0
3345068,21:40:00,21:40:00,7238,26,7159.2007,0
3345068,21:40:00,21:40:00,7240,27,7421.1855,0
3345068,21:41:00,21:41:00,7241,28,7792.758,0
3345068,21:42:00,21:42:00,7242,29,8003.243,0
3345068,21:42:00,21:42:00,7243,30,8224.896,0
3345068,21:43:00,21:43:00,7244,31,8447.917,0
3345068,21:43:00,21:43:00,7245,32,8763.039,0
3345068,21:45:00,21:45:00,7247,33,9124.722,
3345068,21:45:00,21:45:00,7249,34,9398.65,0
3345068,21:47:00,21:47:00,7964,35,9979.877,0
3345068,21:48:00,21:48:00,6362,36,10346.926,0
3345068,21:49:00,21:49:00,7967,37,10711.531,0
3345068,21:50:00,21:50:00,7969,38,11051.425,0
3345068,21:51:00,21:51:00,7971,39,11313.1,0
3345068,21:52:00,21:52:00,13824,40,11502.155,0
3345068,21:52:00,21:52:00,13825,41,11690.48,0
3345068,21:53:00,21:53:00,13826,42,11919.082,0
3345068,21:54:00,21:54:00,13828,43,12157.562,0
3345068,21:55:00,21:55:00,3809,44,12627.974,0
3345068,21:56:00,21:56:00,16388,45,12856.943,0
3345068,21:57:00,21:57:00,8529,46,13202.608,0
3345068,21:59:00,21:59:00,1660,47,13767.489,0
3345068,22:00:00,22:00:00,1661,48,13974.821,0
3345068,22:01:00,22:01:00,13473,49,14303.019,0
3345068,22:01:00,22:01:00,1663,50,14528.178,0
3345068,22:02:00,22:02:00,9912,51,14655,0
3345068,22:02:00,22:02:00,13475,52,14763.929,0
3345068,22:03:00,22:03:00,7653,53,14886.93,
3345069,19:21:00,19:21:00,7424,1,0,
3345069,19:22:00,19:22:00,13276,2,656.1784,0
3345069,19:23:00,19:23:00,13277,3,938.97815,0
3345069,19:24:00,19:24:00,13283,4,1398.3896,0
3345069,19:25:00,19:25:00,14304,5,1687.6924,0
3345069,19:25:00,19:25:00,13285,6,1870.2109,0
3345069,19:26:00,19:26:00,7409,7,2066.416,0
3345069,19:27:00,19:27:00,7211,8,2361.0247,0
3345069,19:28:00,19:28:00,7214,9,2828.331,0
3345069,19:29:00,19:29:00,7215,10,3056.935,0
3345069,19:29:00,19:29:00,7216,11,3219.314,0
3345069,19:29:00,19:29:00,7217,12,3341.4617,0
3345069,19:30:00,19:30:00,7219,13,3519.4788,0
3345069,19:31:00,19:31:00,7220,14,3723.0928,
3345069,19:32:00,19:32:00,7222,15,4127.548,0
3345069,19:32:00,19:32:00,7224,16,4418.6943,0
3345069,19:33:00,19:33:00,7226,17,4669.1113,0
3345069,19:34:00,19:34:00,7228,18,4923.18,0
3345069,19:34:00,19:34:00,7229,19,5157.3535,0
3345069,19:36:00,19:36:00,7231,20,5558.238,
3345069,19:36:00,19:36:00,7232,21,5815.7344,0
3345069,19:37:00,19:37:00,7233,22,5988.497,0
3345069,19:37:00,19:37:00,7235,23,6327.657,0
3345069,19:38:00,19:38:00,7236,24,6487.546,0
3345069,19:39:00,19:39:00,7237,25,6858.302,0
3345069,19:40:00,19:40:00,7238,26,7159.2007,0
3345069,19:40:00,19:40:00,7240,27,7421.1855,0
3345069,19:41:00,19:41:00,7241,28,7792.758,0
3345069,19:42:00,19:42:00,7242,29,8003.243,0
3345069,19:42:00,19:42:00,7243,30,8224.896,0
3345069,19:43:00,19:43:00,7244,31,8447.917,0
3345069,19:43:00,19:43:00,7245,32,8763.039,0
3345069,19:45:00,19:45:00,7247,33,9124.722,
3345069,19:45:00,19:45:00,7249,34,9398.65,0
3345069,19:47:00,19:47:00,7964,35,9979.877,0
3345069,19:48:00,19:48:00,6362,36,10346.926,0
3345069,19:49:00,19:49:00,7967,37,10711.531,0
3345069,19:50:00,19:50:00,7969,38,11051.425,0
3345069,19:51:00,19:51:00,7971,39,11313.1,0
3345069,19:52:00,19:52:00,13824,40,11502.155,0
3345069,19:52:00,19:52:00,13825,41,11690.48,0
3345069,19:53:00,19:53:00,13826,42,11919.082,0
3345069,19:54:00,19:54:00,13828,43,12157.562,0
3345069,19:55:00,19:55:00,3809,44,12627.974,0
3345069,19:56:00,19:56:00,16388,45,12856.943,0
3345069,19:57:00,19:57:00,8529,46,13202.608,0
3345069,19:59:00,19:59:00,1660,47,13767.489,0
3345069,20:00:00,20:00:00,1661,48,13974.821,0
3345069,20:01:00,20:01:00,13473,49,14303.019,0
3345069,20:01:00,20:01:00,1663,50,14528.178,0
3345069,20:02:00,20:02:00,9912,51,14655,0
3345069,20:02:00,20:02:00,13475,52,14763.929,0
3345069,20:03:00,20:03:00,7653,53,14886.93,
3345070,17:17:00,17:17:00,7424,1,0,
3345070,17:18:00,17:18:00,13276,2,656.1784,0
3345070,17:19:00,17:19:00,13277,3,938.97815,0
3345070,17:21:00,17:21:00,13283,4,1398.3896,0
3345070,17:21:00,17:21:00,14304,5,1687.6924,0
3345070,17:22:00,17:22:00,13285,6,1870.2109,0
3345070,17:23:00,17:23:00,7409,7,2066.416,0
3345070,17:23:00,17:23:00,7211,8,2361.0247,0
3345070,17:25:00,17:25:00,7214,9,2828.331,0
3345070,17:25:00,17:25:00,7215,10,3056.935,0
3345070,17:26:00,17:26:00,7216,11,3219.314,0
3345070,17:26:00,17:26:00,7217,12,3341.4617,0
3345070,17:27:00,17:27:00,7219,13,3519.4788,0
3345070,17:28:00,17:28:00,7220,14,3723.0928,
3345070,17:29:00,17:29:00,7222,15,4127.548,0
3345070,17:30:00,17:30:00,7224,16,4418.6943,0
3345070,17:31:00,17:31:00,7226,17,4669.1113,0
3345070,17:31:00,17:31:00,7228,18,4923.18,0
3345070,17:32:00,17:32:00,7229,19,5157.3535,0
3345070,17:34:00,17:34:00,7231,20,5558.238,
3345070,17:34:00,17:34:00,7232,21,5815.7344,0
3345070,17:35:00,17:35:00,7233,22,5988.497,0
3345070,17:35:00,17:35:00,7235,23,6327.657,0
3345070,17:36:00,17:36:00,7236,24,6487.546,0
3345070,17:37:00,17:37:00,7237,25,6858.302,0
3345070,17:38:00,17:38:00,7238,26,7159.2007,0
3345070,17:38:00,17:38:00,7240,27,7421.1855,0
3345070,17:39:00,17:39:00,7241,28,7792.758,0
3345070,17:40:00,17:40:00,7242,29,8003.243,0
3345070,17:40:00,17:40:00,7243,30,8224.896,0
3345070,17:41:00,17:41:00,7244,31,8447.917,0
3345070,17:41:00,17:41:00,7245,32,8763.039,0
3345070,17:43:00,17:43:00,7247,33,9124.722,
3345070,17:43:00,17:43:00,7249,34,9398.65,0
3345070,17:45:00,17:45:00,7964,35,9979.877,0
3345070,17:47:00,17:47:00,6362,36,10346.926,0
3345070,17:48:00,17:48:00,7967,37,10711.531,0
3345070,17:49:00,17:49:00,7969,38,11051.425,0
3345070,17:50:00,17:50:00,7971,39,11313.1,0
3345070,17:51:00,17:51:00,13824,40,11502.155,0
3345070,17:51:00,17:51:00,13825,41,11690.48,0
3345070,17:52:00,17:52:00,13826,42,11919.082,0
3345070,17:53:00,17:53:00,13828,43,12157.562,0
3345070,17:55:00,17:55:00,3809,44,12627.974,0
3345070,17:55:00,17:55:00,16388,45,12856.943,0
3345070,17:57:00,17:57:00,8529,46,13202.608,0
3345070,17:58:00,17:58:00,1660,47,13767.489,0
3345070,17:59:00,17:59:00,1661,48,13974.821,0
3345070,18:00:00,18:00:00,13473,49,14303.019,0
3345070,18:01:00,18:01:00,1663,50,14528.178,0
3345070,18:02:00,18:02:00,9912,51,14655,0
3345070,18:02:00,18:02:00,13475,52,14763.929,0
3345070,18:03:00,18:03:00,7653,53,14886.93,
3345071,16:17:00,16:17:00,7424,1,0,
3345071,16:18:00,16:18:00,13276,2,656.1784,0
3345071,16:19:00,16:19:00,13277,3,938.97815,0
3345071,16:21:00,16:21:00,13283,4,1398.3896,0
3345071,16:21:00,16:21:00,14304,5,1687.6924,0
3345071,16:22:00,16:22:00,13285,6,1870.2109,0
3345071,16:23:00,16:23:00,7409,7,2066.416,0
3345071,16:23:00,16:23:00,7211,8,2361.0247,0
3345071,16:25:00,16:25:00,7214,9,2828.331,0
3345071,16:25:00,16:25:00,7215,10,3056.935,0
3345071,16:26:00,16:26:00,7216,11,3219.314,0
3345071,16:26:00,16:26:00,7217,12,3341.4617,0
3345071,16:27:00,16:27:00,7219,13,3519.4788,0
3345071,16:28:00,16:28:00,7220,14,3723.0928,
3345071,16:29:00,16:29:00,7222,15,4127.548,0
3345071,16:30:00,16:30:00,7224,16,4418.6943,0
3345071,16:31:00,16:31:00,7226,17,4669.1113,0
3345071,16:31:00,16:31:00,7228,18,4923.18,0
3345071,16:32:00,16:32:00,7229,19,5157.3535,0
3345071,16:34:00,16:34:00,7231,20,5558.238,
3345071,16:34:00,16:34:00,7232,21,5815.7344,0
3345071,16:35:00,16:35:00,7233,22,5988.497,0
3345071,16:35:00,16:35:00,7235,23,6327.657,0
3345071,16:36:00,16:36:00,7236,24,6487.546,0
3345071,16:37:00,16:37:00,7237,25,6858.302,0
3345071,16:38:00,16:38:00,7238,26,7159.2007,0
3345071,16:38:00,16:38:00,7240,27,7421.1855,0
3345071,16:39:00,16:39:00,7241,28,7792.758,0
3345071,16:40:00,16:40:00,7242,29,8003.243,0
3345071,16:40:00,16:40:00,7243,30,8224.896,0
3345071,16:41:00,16:41:00,7244,31,8447.917,0
3345071,16:41:00,16:41:00,7245,32,8763.039,0
3345071,16:43:00,16:43:00,7247,33,9124.722,
3345071,16:43:00,16:43:00,7249,34,9398.65,0
3345071,16:45:00,16:45:00,7964,35,9979.877,0
3345071,16:47:00,16:47:00,6362,36,10346.926,0
3345071,16:48:00,16:48:00,7967,37,10711.531,0
3345071,16:49:00,16:49:00,7969,38,11051.425,0
3345071,16:50:00,16:50:00,7971,39,11313.1,0
3345071,16:51:00,16:51:00,13824,40,11502.155,0
3345071,16:51:00,16:51:00,13825,41,11690.48,0
3345071,16:52:00,16:52:00,13826,42,11919.082,0
3345071,16:53:00,16:53:00,13828,43,12157.562,0
3345071,16:55:00,16:55:00,3809,44,12627.974,0
3345071,16:55:00,16:55:00,16388,45,12856.943,0
3345071,16:57:00,16:57:00,8529,46,13202.608,0
3345071,16:58:00,16:58:00,1660,47,13767.489,0
3345071,16:59:00,16:59:00,1661,48,13974.821,0
3345071,17:00:00,17:00:00,13473,49,14303.019,0
3345071,17:01:00,17:01:00,1663,50,14528.178,0
3345071,17:02:00,17:02:00,9912,51,14655,0
3345071,17:02:00,17:02:00,13475,52,14763.929,0
3345071,17:03:00,17:03:00,7653,53,14886.93,
3345072,15:17:00,15:17:00,7424,1,0,
3345072,15:18:00,15:18:00,13276,2,656.1784,0
3345072,15:19:00,15:19:00,13277,3,938.97815,0
3345072,15:21:00,15:21:00,13283,4,1398.3896,0
3345072,15:21:00,15:21:00,14304,5,1687.6924,0
3345072,15:22:00,15:22:00,13285,6,1870.2109,0
3345072,15:23:00,15:23:00,7409,7,2066.416,0
3345072,15:23:00,15:23:00,7211,8,2361.0247,0
3345072,15:25:00,15:25:00,7214,9,2828.331,0
3345072,15:25:00,15:25:00,7215,10,3056.935,0
3345072,15:26:00,15:26:00,7216,11,3219.314,0
3345072,15:26:00,15:26:00,7217,12,3341.4617,0
3345072,15:27:00,15:27:00,7219,13,3519.4788,0
3345072,15:28:00,15:28:00,7220,14,3723.0928,
3345072,15:29:00,15:29:00,7222,15,4127.548,0
3345072,15:30:00,15:30:00,7224,16,4418.6943,0
3345072,15:31:00,15:31:00,7226,17,4669.1113,0
3345072,15:31:00,15:31:00,7228,18,4923.18,0
3345072,15:32:00,15:32:00,7229,19,5157.3535,0
3345072,15:34:00,15:34:00,7231,20,5558.238,
3345072,15:34:00,15:34:00,7232,21,5815.7344,0
3345072,15:35:00,15:35:00,7233,22,5988.497,0
3345072,15:35:00,15:35:00,7235,23,6327.657,0
3345072,15:36:00,15:36:00,7236,24,6487.546,0
3345072,15:37:00,15:37:00,7237,25,6858.302,0
3345072,15:38:00,15:38:00,7238,26,7159.2007,0
3345072,15:38:00,15:38:00,7240,27,7421.1855,0
3345072,15:39:00,15:39:00,7241,28,7792.758,0
3345072,15:40:00,15:40:00,7242,29,8003.243,0
3345072,15:40:00,15:40:00,7243,30,8224.896,0
3345072,15:41:00,15:41:00,7244,31,8447.917,0
3345072,15:41:00,15:41:00,7245,32,8763.039,0
3345072,15:43:00,15:43:00,7247,33,9124.722,
3345072,15:43:00,15:43:00,7249,34,9398.65,0
3345072,15:45:00,15:45:00,7964,35,9979.877,0
3345072,15:47:00,15:47:00,6362,36,10346.926,0
3345072,15:48:00,15:48:00,7967,37,10711.531,0
3345072,15:49:00,15:49:00,7969,38,11051.425,0
3345072,15:50:00,15:50:00,7971,39,11313.1,0
3345072,15:51:00,15:51:00,13824,40,11502.155,0
3345072,15:51:00,15:51:00,13825,41,11690.48,0
3345072,15:52:00,15:52:00,13826,42,11919.082,0
3345072,15:53:00,15:53:00,13828,43,12157.562,0
3345072,15:55:00,15:55:00,3809,44,12627.974,0
3345072,15:55:00,15:55:00,16388,45,12856.943,0
3345072,15:57:00,15:57:00,8529,46,13202.608,0
3345072,15:58:00,15:58:00,1660,47,13767.489,0
3345072,15:59:00,15:59:00,1661,48,13974.821,0
3345072,16:00:00,16:00:00,13473,49,14303.019,0
3345072,16:01:00,16:01:00,1663,50,14528.178,0
3345072,16:02:00,16:02:00,9912,51,14655,0
3345072,16:02:00,16:02:00,13475,52,14763.929,0
3345072,16:03:00,16:03:00,7653,53,14886.93,
3345073,14:18:00,14:18:00,7424,1,0,
3345073,14:19:00,14:19:00,13276,2,656.1784,0
3345073,14:20:00,14:20:00,13277,3,938.97815,0
3345073,14:22:00,14:22:00,13283,4,1398.3896,0
3345073,14:22:00,14:22:00,14304,5,1687.6924,0
3345073,14:23:00,14:23:00,13285,6,1870.2109,0
3345073,14:24:00,14:24:00,7409,7,2066.416,0
3345073,14:24:00,14:24:00,7211,8,2361.0247,0
3345073,14:26:00,14:26:00,7214,9,2828.331,0
3345073,14:26:00,14:26:00,7215,10,3056.935,0
3345073,14:27:00,14:27:00,7216,11,3219.314,0
3345073,14:27:00,14:27:00,7217,12,3341.4617,0
3345073,14:28:00,14:28:00,7219,13,3519.4788,0
3345073,14:29:00,14:29:00,7220,14,3723.0928,
3345073,14:30:00,14:30:00,7222,15,4127.548,0
3345073,14:31:00,14:31:00,7224,16,4418.6943,0
3345073,14:32:00,14:32:00,7226,17,4669.1113,0
3345073,14:32:00,14:32:00,7228,18,4923.18,0
3345073,14:33:00,14:33:00,7229,19,5157.3535,0
3345073,14:35:00,14:35:00,7231,20,5558.238,
3345073,14:35:00,14:35:00,7232,21,5815.7344,0
3345073,14:36:00,14:36:00,7233,22,5988.497,0
3345073,14:36:00,14:36:00,7235,23,6327.657,0
3345073,14:37:00,14:37:00,7236,24,6487.546,0
3345073,14:38:00,14:38:00,7237,25,6858.302,0
3345073,14:39:00,14:39:00,7238,26,7159.2007,0
3345073,14:39:00,14:39:00,7240,27,7421.1855,0
3345073,14:40:00,14:40:00,7241,28,7792.758,0
3345073,14:41:00,14:41:00,7242,29,8003.243,0
3345073,14:41:00,14:41:00,7243,30,8224.896,0
3345073,14:42:00,14:42:00,7244,31,8447.917,0
3345073,14:42:00,14:42:00,7245,32,8763.039,0
3345073,14:44:00,14:44:00,7247,33,9124.722,
3345073,14:44:00,14:44:00,7249,34,9398.65,0
3345073,14:46:00,14:46:00,7964,35,9979.877,0
3345073,14:48:00,14:48:00,6362,36,10346.926,0
3345073,14:49:00,14:49:00,7967,37,10711.531,0
3345073,14:50:00,14:50:00,7969,38,11051.425,0
3345073,14:51:00,14:51:00,7971,39,11313.1,0
3345073,14:51:00,14:51:00,13824,40,11502.155,0
3345073,14:52:00,14:52:00,13825,41,11690.48,0
3345073,14:53:00,14:53:00,13826,42,11919.082,0
3345073,14:53:00,14:53:00,13828,43,12157.562,0
3345073,14:55:00,14:55:00,3809,44,12627.974,0
3345073,14:56:00,14:56:00,16388,45,12856.943,0
3345073,14:57:00,14:57:00,8529,46,13202.608,0
3345073,14:59:00,14:59:00,1660,47,13767.489,0
3345073,14:59:00,14:59:00,1661,48,13974.821,0
3345073,15:00:00,15:00:00,13473,49,14303.019,0
3345073,15:01:00,15:01:00,1663,50,14528.178,0
3345073,15:02:00,15:02:00,9912,51,14655,0
3345073,15:02:00,15:02:00,13475,52,14763.929,0
3345073,15:03:00,15:03:00,7653,53,14886.93,
3345074,13:18:00,13:18:00,7424,1,0,
3345074,13:19:00,13:19:00,13276,2,656.1784,0
3345074,13:20:00,13:20:00,13277,3,938.97815,0
3345074,13:22:00,13:22:00,13283,4,1398.3896,0
3345074,13:22:00,13:22:00,14304,5,1687.6924,0
3345074,13:23:00,13:23:00,13285,6,1870.2109,0
3345074,13:24:00,13:24:00,7409,7,2066.416,0
3345074,13:24:00,13:24:00,7211,8,2361.0247,0
3345074,13:26:00,13:26:00,7214,9,2828.331,0
3345074,13:26:00,13:26:00,7215,10,3056.935,0
3345074,13:27:00,13:27:00,7216,11,3219.314,0
3345074,13:27:00,13:27:00,7217,12,3341.4617,0
3345074,13:28:00,13:28:00,7219,13,3519.4788,0
3345074,13:29:00,13:29:00,7220,14,3723.0928,
3345074,13:30:00,13:30:00,7222,15,4127.548,0
3345074,13:31:00,13:31:00,7224,16,4418.6943,0
3345074,13:32:00,13:32:00,7226,17,4669.1113,0
3345074,13:32:00,13:32:00,7228,18,4923.18,0
3345074,13:33:00,13:33:00,7229,19,5157.3535,0
3345074,13:35:00,13:35:00,7231,20,5558.238,
3345074,13:35:00,13:35:00,7232,21,5815.7344,0
3345074,13:36:00,13:36:00,7233,22,5988.497,0
3345074,13:36:00,13:36:00,7235,23,6327.657,0
3345074,13:37:00,13:37:00,7236,24,6487.546,0
3345074,13:38:00,13:38:00,7237,25,6858.302,0
3345074,13:39:00,13:39:00,7238,26,7159.2007,0
3345074,13:39:00,13:39:00,7240,27,7421.1855,0
3345074,13:40:00,13:40:00,7241,28,7792.758,0
3345074,13:41:00,13:41:00,7242,29,8003.243,0
3345074,13:41:00,13:41:00,7243,30,8224.896,0
3345074,13:42:00,13:42:00,7244,31,8447.917,0
3345074,13:42:00,13:42:00,7245,32,8763.039,0
3345074,13:44:00,13:44:00,7247,33,9124.722,
3345074,13:44:00,13:44:00,7249,34,9398.65,0
3345074,13:46:00,13:46:00,7964,35,9979.877,0
3345074,13:48:00,13:48:00,6362,36,10346.926,0
3345074,13:49:00,13:49:00,7967,37,10711.531,0
3345074,13:50:00,13:50:00,7969,38,11051.425,0
3345074,13:51:00,13:51:00,7971,39,11313.1,0
3345074,13:51:00,13:51:00,13824,40,11502.155,0
3345074,13:52:00,13:52:00,13825,41,11690.48,0
3345074,13:53:00,13:53:00,13826,42,11919.082,0
3345074,13:53:00,13:53:00,13828,43,12157.562,0
3345074,13:55:00,13:55:00,3809,44,12627.974,0
3345074,13:56:00,13:56:00,16388,45,12856.943,0
3345074,13:57:00,13:57:00,8529,46,13202.608,0
3345074,13:59:00,13:59:00,1660,47,13767.489,0
3345074,13:59:00,13:59:00,1661,48,13974.821,0
3345074,14:00:00,14:00:00,13473,49,14303.019,0
3345074,14:01:00,14:01:00,1663,50,14528.178,0
3345074,14:02:00,14:02:00,9912,51,14655,0
3345074,14:02:00,14:02:00,13475,52,14763.929,0
3345074,14:03:00,14:03:00,7653,53,14886.93,
3345075,12:18:00,12:18:00,7424,1,0,
3345075,12:19:00,12:19:00,13276,2,656.1784,0
3345075,12:20:00,12:20:00,13277,3,938.97815,0
3345075,12:22:00,12:22:00,13283,4,1398.3896,0
3345075,12:22:00,12:22:00,14304,5,1687.6924,0
3345075,12:23:00,12:23:00,13285,6,1870.2109,0
3345075,12:24:00,12:24:00,7409,7,2066.416,0
3345075,12:24:00,12:24:00,7211,8,2361.0247,0
3345075,12:26:00,12:26:00,7214,9,2828.331,0
3345075,12:26:00,12:26:00,7215,10,3056.935,0
3345075,12:27:00,12:27:00,7216,11,3219.314,0
3345075,12:27:00,12:27:00,7217,12,3341.4617,0
3345075,12:28:00,12:28:00,7219,13,3519.4788,0
3345075,12:29:00,12:29:00,7220,14,3723.0928,
3345075,12:30:00,12:30:00,7222,15,4127.548,0
3345075,12:31:00,12:31:00,7224,16,4418.6943,0
3345075,12:32:00,12:32:00,7226,17,4669.1113,0
3345075,12:32:00,12:32:00,7228,18,4923.18,0
3345075,12:33:00,12:33:00,7229,19,5157.3535,0
3345075,12:35:00,12:35:00,7231,20,5558.238,
3345075,12:35:00,12:35:00,7232,21,5815.7344,0
3345075,12:36:00,12:36:00,7233,22,5988.497,0
3345075,12:36:00,12:36:00,7235,23,6327.657,0
3345075,12:37:00,12:37:00,7236,24,6487.546,0
3345075,12:38:00,12:38:00,7237,25,6858.302,0
3345075,12:39:00,12:39:00,7238,26,7159.2007,0
3345075,12:39:00,12:39:00,7240,27,7421.1855,0
3345075,12:40:00,12:40:00,7241,28,7792.758,0
3345075,12:41:00,12:41:00,7242,29,8003.243,0
3345075,12:41:00,12:41:00,7243,30,8224.896,0
3345075,12:42:00,12:42:00,7244,31,8447.917,0
3345075,12:42:00,12:42:00,7245,32,8763.039,0
3345075,12:44:00,12:44:00,7247,33,9124.722,
3345075,12:44:00,12:44:00,7249,34,9398.65,0
3345075,12:46:00,12:46:00,7964,35,9979.877,0
3345075,12:48:00,12:48:00,6362,36,10346.926,0
3345075,12:49:00,12:49:00,7967,37,10711.531,0
3345075,12:50:00,12:50:00,7969,38,11051.425,0
3345075,12:51:00,12:51:00,7971,39,11313.1,0
3345075,12:51:00,12:51:00,13824,40,11502.155,0
3345075,12:52:00,12:52:00,13825,41,11690.48,0
3345075,12:53:00,12:53:00,13826,42,11919.082,0
3345075,12:53:00,12:53:00,13828,43,12157.562,0
3345075,12:55:00,12:55:00,3809,44,12627.974,0
3345075,12:56:00,12:56:00,16388,45,12856.943,0
3345075,12:57:00,12:57:00,8529,46,13202.608,0
3345075,12:59:00,12:59:00,1660,47,13767.489,0
3345075,12:59:00,12:59:00,1661,48,13974.821,0
3345075,13:00:00,13:00:00,13473,49,14303.019,0
3345075,13:01:00,13:01:00,1663,50,14528.178,0
3345075,13:02:00,13:02:00,9912,51,14655,0
3345075,13:02:00,13:02:00,13475,52,14763.929,0
3345075,13:03:00,13:03:00,7653,53,14886.93,
3345076,11:18:00,11:18:00,7424,1,0,
3345076,11:19:00,11:19:00,13276,2,656.1784,0
3345076,11:20:00,11:20:00,13277,3,938.97815,0
3345076,11:22:00,11:22:00,13283,4,1398.3896,0
3345076,11:22:00,11:22:00,14304,5,1687.6924,0
3345076,11:23:00,11:23:00,13285,6,1870.2109,0
3345076,11:24:00,11:24:00,7409,7,2066.416,0
3345076,11:24:00,11:24:00,7211,8,2361.0247,0
3345076,11:26:00,11:26:00,7214,9,2828.331,0
3345076,11:26:00,11:26:00,7215,10,3056.935,0
3345076,11:27:00,11:27:00,7216,11,3219.314,0
3345076,11:27:00,11:27:00,7217,12,3341.4617,0
3345076,11:28:00,11:28:00,7219,13,3519.4788,0
3345076,11:29:00,11:29:00,7220,14,3723.0928,
3345076,11:30:00,11:30:00,7222,15,4127.548,0
3345076,11:31:00,11:31:00,7224,16,4418.6943,0
3345076,11:32:00,11:32:00,7226,17,4669.1113,0
3345076,11:32:00,11:32:00,7228,18,4923.18,0
3345076,11:33:00,11:33:00,7229,19,5157.3535,0
3345076,11:35:00,11:35:00,7231,20,5558.238,
3345076,11:35:00,11:35:00,7232,21,5815.7344,0
3345076,11:36:00,11:36:00,7233,22,5988.497,0
3345076,11:36:00,11:36:00,7235,23,6327.657,0
3345076,11:37:00,11:37:00,7236,24,6487.546,0
3345076,11:38:00,11:38:00,7237,25,6858.302,0
3345076,11:39:00,11:39:00,7238,26,7159.2007,0
3345076,11:39:00,11:39:00,7240,27,7421.1855,0
3345076,11:40:00,11:40:00,7241,28,7792.758,0
3345076,11:41:00,11:41:00,7242,29,8003.243,0
3345076,11:41:00,11:41:00,7243,30,8224.896,0
3345076,11:42:00,11:42:00,7244,31,8447.917,0
3345076,11:42:00,11:42:00,7245,32,8763.039,0
3345076,11:44:00,11:44:00,7247,33,9124.722,
3345076,11:44:00,11:44:00,7249,34,9398.65,0
3345076,11:46:00,11:46:00,7964,35,9979.877,0
3345076,11:48:00,11:48:00,6362,36,10346.926,0
3345076,11:49:00,11:49:00,7967,37,10711.531,0
3345076,11:50:00,11:50:00,7969,38,11051.425,0
3345076,11:51:00,11:51:00,7971,39,11313.1,0
3345076,11:51:00,11:51:00,13824,40,11502.155,0
3345076,11:52:00,11:52:00,13825,41,11690.48,0
3345076,11:53:00,11:53:00,13826,42,11919.082,0
3345076,11:53:00,11:53:00,13828,43,12157.562,0
3345076,11:55:00,11:55:00,3809,44,12627.974,0
3345076,11:56:00,11:56:00,16388,45,12856.943,0
3345076,11:57:00,11:57:00,8529,46,13202.608,0
3345076,11:59:00,11:59:00,1660,47,13767.489,0
3345076,11:59:00,11:59:00,1661,48,13974.821,0
3345076,12:00:00,12:00:00,13473,49,14303.019,0
3345076,12:01:00,12:01:00,1663,50,14528.178,0
3345076,12:02:00,12:02:00,9912,51,14655,0
3345076,12:02:00,12:02:00,13475,52,14763.929,0
3345076,12:03:00,12:03:00,7653,53,14886.93,
3345077,10:18:00,10:18:00,7424,1,0,
3345077,10:19:00,10:19:00,13276,2,656.1784,0
3345077,10:20:00,10:20:00,13277,3,938.97815,0
3345077,10:22:00,10:22:00,13283,4,1398.3896,0
3345077,10:22:00,10:22:00,14304,5,1687.6924,0
3345077,10:23:00,10:23:00,13285,6,1870.2109,0
3345077,10:24:00,10:24:00,7409,7,2066.416,0
3345077,10:24:00,10:24:00,7211,8,2361.0247,0
3345077,10:26:00,10:26:00,7214,9,2828.331,0
3345077,10:26:00,10:26:00,7215,10,3056.935,0
3345077,10:27:00,10:27:00,7216,11,3219.314,0
3345077,10:27:00,10:27:00,7217,12,3341.4617,0
3345077,10:28:00,10:28:00,7219,13,3519.4788,0
3345077,10:29:00,10:29:00,7220,14,3723.0928,
3345077,10:30:00,10:30:00,7222,15,4127.548,0
3345077,10:31:00,10:31:00,7224,16,4418.6943,0
3345077,10:32:00,10:32:00,7226,17,4669.1113,0
3345077,10:32:00,10:32:00,7228,18,4923.18,0
3345077,10:33:00,10:33:00,7229,19,5157.3535,0
3345077,10:35:00,10:35:00,7231,20,5558.238,
3345077,10:35:00,10:35:00,7232,21,5815.7344,0
3345077,10:36:00,10:36:00,7233,22,5988.497,0
3345077,10:36:00,10:36:00,7235,23,6327.657,0
3345077,10:37:00,10:37:00,7236,24,6487.546,0
3345077,10:38:00,10:38:00,7237,25,6858.302,0
3345077,10:39:00,10:39:00,7238,26,7159.2007,0
3345077,10:39:00,10:39:00,7240,27,7421.1855,0
3345077,10:40:00,10:40:00,7241,28,7792.758,0
3345077,10:41:00,10:41:00,7242,29,8003.243,0
3345077,10:41:00,10:41:00,7243,30,8224.896,0
3345077,10:42:00,10:42:00,7244,31,8447.917,0
3345077,10:42:00,10:42:00,7245,32,8763.039,0
3345077,10:44:00,10:44:00,7247,33,9124.722,
3345077,10:44:00,10:44:00,7249,34,9398.65,0
3345077,10:46:00,10:46:00,7964,35,9979.877,0
3345077,10:48:00,10:48:00,6362,36,10346.926,0
3345077,10:49:00,10:49:00,7967,37,10711.531,0
3345077,10:50:00,10:50:00,7969,38,11051.425,0
3345077,10:51:00,10:51:00,7971,39,11313.1,0
3345077,10:51:00,10:51:00,13824,40,11502.155,0
3345077,10:52:00,10:52:00,13825,41,11690.48,0
3345077,10:53:00,10:53:00,13826,42,11919.082,0
3345077,10:53:00,10:53:00,13828,43,12157.562,0
3345077,10:55:00,10:55:00,3809,44,12627.974,0
3345077,10:56:00,10:56:00,16388,45,12856.943,0
3345077,10:57:00,10:57:00,8529,46,13202.608,0
3345077,10:59:00,10:59:00,1660,47,13767.489,0
3345077,10:59:00,10:59:00,1661,48,13974.821,0
3345077,11:00:00,11:00:00,13473,49,14303.019,0
3345077,11:01:00,11:01:00,1663,50,14528.178,0
3345077,11:02:00,11:02:00,9912,51,14655,0
3345077,11:02:00,11:02:00,13475,52,14763.929,0
3345077,11:03:00,11:03:00,7653,53,14886.93,
3345078,09:18:00,09:18:00,7424,1,0,
3345078,09:19:00,09:19:00,13276,2,656.1784,0
3345078,09:20:00,09:20:00,13277,3,938.97815,0
3345078,09:22:00,09:22:00,13283,4,1398.3896,0
3345078,09:22:00,09:22:00,14304,5,1687.6924,0
3345078,09:23:00,09:23:00,13285,6,1870.2109,0
3345078,09:24:00,09:24:00,7409,7,2066.416,0
3345078,09:24:00,09:24:00,7211,8,2361.0247,0
3345078,09:26:00,09:26:00,7214,9,2828.331,0
3345078,09:26:00,09:26:00,7215,10,3056.935,0
3345078,09:27:00,09:27:00,7216,11,3219.314,0
3345078,09:27:00,09:27:00,7217,12,3341.4617,0
3345078,09:28:00,09:28:00,7219,13,3519.4788,0
3345078,09:29:00,09:29:00,7220,14,3723.0928,
3345078,09:30:00,09:30:00,7222,15,4127.548,0
3345078,09:31:00,09:31:00,7224,16,4418.6943,0
3345078,09:32:00,09:32:00,7226,17,4669.1113,0
3345078,09:32:00,09:32:00,7228,18,4923.18,0
3345078,09:33:00,09:33:00,7229,19,5157.3535,0
3345078,09:35:00,09:35:00,7231,20,5558.238,
3345078,09:35:00,09:35:00,7232,21,5815.7344,0
3345078,09:36:00,09:36:00,7233,22,5988.497,0
3345078,09:36:00,09:36:00,7235,23,6327.657,0
3345078,09:37:00,09:37:00,7236,24,6487.546,0
3345078,09:38:00,09:38:00,7237,25,6858.302,0
3345078,09:39:00,09:39:00,7238,26,7159.2007,0
3345078,09:39:00,09:39:00,7240,27,7421.1855,0
3345078,09:40:00,09:40:00,7241,28,7792.758,0
3345078,09:41:00,09:41:00,7242,29,8003.243,0
3345078,09:41:00,09:41:00,7243,30,8224.896,0
3345078,09:42:00,09:42:00,7244,31,8447.917,0
3345078,09:42:00,09:42:00,7245,32,8763.039,0
3345078,09:44:00,09:44:00,7247,33,9124.722,
3345078,09:44:00,09:44:00,7249,34,9398.65,0
3345078,09:46:00,09:46:00,7964,35,9979.877,0
3345078,09:48:00,09:48:00,6362,36,10346.926,0
3345078,09:49:00,09:49:00,7967,37,10711.531,0
3345078,09:50:00,09:50:00,7969,38,11051.425,0
3345078,09:51:00,09:51:00,7971,39,11313.1,0
3345078,09:51:00,09:51:00,13824,40,11502.155,0
3345078,09:52:00,09:52:00,13825,41,11690.48,0
3345078,09:53:00,09:53:00,13826,42,11919.082,0
3345078,09:53:00,09:53:00,13828,43,12157.562,0
3345078,09:55:00,09:55:00,3809,44,12627.974,0
3345078,09:56:00,09:56:00,16388,45,12856.943,0
3345078,09:57:00,09:57:00,8529,46,13202.608,0
3345078,09:59:00,09:59:00,1660,47,13767.489,0
3345078,09:59:00,09:59:00,1661,48,13974.821,0
3345078,10:00:00,10:00:00,13473,49,14303.019,0
3345078,10:01:00,10:01:00,1663,50,14528.178,0
3345078,10:02:00,10:02:00,9912,51,14655,0
3345078,10:02:00,10:02:00,13475,52,14763.929,0
3345078,10:03:00,10:03:00,7653,53,14886.93,
3345079,08:20:00,08:20:00,7424,1,0,
3345079,08:21:00,08:21:00,13276,2,656.1784,0
3345079,08:22:00,08:22:00,13277,3,938.97815,0
3345079,08:24:00,08:24:00,13283,4,1398.3896,0
3345079,08:24:00,08:24:00,14304,5,1687.6924,0
3345079,08:25:00,08:25:00,13285,6,1870.2109,0
3345079,08:26:00,08:26:00,7409,7,2066.416,0
3345079,08:26:00,08:26:00,7211,8,2361.0247,0
3345079,08:28:00,08:28:00,7214,9,2828.331,0
3345079,08:28:00,08:28:00,7215,10,3056.935,0
3345079,08:29:00,08:29:00,7216,11,3219.314,0
3345079,08:29:00,08:29:00,7217,12,3341.4617,0
3345079,08:30:00,08:30:00,7219,13,3519.4788,0
3345079,08:31:00,08:31:00,7220,14,3723.0928,
3345079,08:32:00,08:32:00,7222,15,4127.548,0
3345079,08:33:00,08:33:00,7224,16,4418.6943,0
3345079,08:34:00,08:34:00,7226,17,4669.1113,0
3345079,08:34:00,08:34:00,7228,18,4923.18,0
3345079,08:35:00,08:35:00,7229,19,5157.3535,0
3345079,08:37:00,08:37:00,7231,20,5558.238,
3345079,08:37:00,08:37:00,7232,21,5815.7344,0
3345079,08:38:00,08:38:00,7233,22,5988.497,0
3345079,08:38:00,08:38:00,7235,23,6327.657,0
3345079,08:39:00,08:39:00,7236,24,6487.546,0
3345079,08:40:00,08:40:00,7237,25,6858.302,0
3345079,08:41:00,08:41:00,7238,26,7159.2007,0
3345079,08:41:00,08:41:00,7240,27,7421.1855,0
3345079,08:42:00,08:42:00,7241,28,7792.758,0
3345079,08:43:00,08:43:00,7242,29,8003.243,0
3345079,08:43:00,08:43:00,7243,30,8224.896,0
3345079,08:44:00,08:44:00,7244,31,8447.917,0
3345079,08:44:00,08:44:00,7245,32,8763.039,0
3345079,08:46:00,08:46:00,7247,33,9124.722,
3345079,08:46:00,08:46:00,7249,34,9398.65,0
3345079,08:48:00,08:48:00,7964,35,9979.877,0
3345079,08:50:00,08:50:00,6362,36,10346.926,0
3345079,08:51:00,08:51:00,7967,37,10711.531,0
3345079,08:52:00,08:52:00,7969,38,11051.425,0
3345079,08:53:00,08:53:00,7971,39,11313.1,0
3345079,08:53:00,08:53:00,13824,40,11502.155,0
3345079,08:54:00,08:54:00,13825,41,11690.48,0
3345079,08:55:00,08:55:00,13826,42,11919.082,0
3345079,08:55:00,08:55:00,13828,43,12157.562,0
3345079,08:57:00,08:57:00,3809,44,12627.974,0
3345079,08:58:00,08:58:00,16388,45,12856.943,0
3345079,08:59:00,08:59:00,8529,46,13202.608,0
3345079,09:01:00,09:01:00,1660,47,13767.489,0
3345079,09:01:00,09:01:00,1661,48,13974.821,0
3345079,09:02:00,09:02:00,13473,49,14303.019,0
3345079,09:03:00,09:03:00,1663,50,14528.178,0
3345079,09:04:00,09:04:00,9912,51,14655,0
3345079,09:04:00,09:04:00,13475,52,14763.929,0
3345079,09:05:00,09:05:00,7653,53,14886.93,
3345080,07:18:00,07:18:00,7424,1,0,
3345080,07:19:00,07:19:00,13276,2,656.1784,0
3345080,07:20:00,07:20:00,13277,3,938.97815,0
3345080,07:22:00,07:22:00,13283,4,1398.3896,0
3345080,07:22:00,07:22:00,14304,5,1687.6924,0
3345080,07:23:00,07:23:00,13285,6,1870.2109,0
3345080,07:24:00,07:24:00,7409,7,2066.416,0
3345080,07:24:00,07:24:00,7211,8,2361.0247,0
3345080,07:26:00,07:26:00,7214,9,2828.331,0
3345080,07:26:00,07:26:00,7215,10,3056.935,0
3345080,07:27:00,07:27:00,7216,11,3219.314,0
3345080,07:27:00,07:27:00,7217,12,3341.4617,0
3345080,07:28:00,07:28:00,7219,13,3519.4788,0
3345080,07:29:00,07:29:00,7220,14,3723.0928,
3345080,07:30:00,07:30:00,7222,15,4127.548,0
3345080,07:31:00,07:31:00,7224,16,4418.6943,0
3345080,07:32:00,07:32:00,7226,17,4669.1113,0
3345080,07:32:00,07:32:00,7228,18,4923.18,0
3345080,07:33:00,07:33:00,7229,19,5157.3535,0
3345080,07:35:00,07:35:00,7231,20,5558.238,
3345080,07:35:00,07:35:00,7232,21,5815.7344,0
3345080,07:36:00,07:36:00,7233,22,5988.497,0
3345080,07:36:00,07:36:00,7235,23,6327.657,0
3345080,07:37:00,07:37:00,7236,24,6487.546,0
3345080,07:38:00,07:38:00,7237,25,6858.302,0
3345080,07:39:00,07:39:00,7238,26,7159.2007,0
3345080,07:39:00,07:39:00,7240,27,7421.1855,0
3345080,07:40:00,07:40:00,7241,28,7792.758,0
3345080,07:41:00,07:41:00,7242,29,8003.243,0
3345080,07:41:00,07:41:00,7243,30,8224.896,0
3345080,07:42:00,07:42:00,7244,31,8447.917,0
3345080,07:42:00,07:42:00,7245,32,8763.039,0
3345080,07:44:00,07:44:00,7247,33,9124.722,
3345080,07:44:00,07:44:00,7249,34,9398.65,0
3345080,07:46:00,07:46:00,7964,35,9979.877,0
3345080,07:48:00,07:48:00,6362,36,10346.926,0
3345080,07:49:00,07:49:00,7967,37,10711.531,0
3345080,07:50:00,07:50:00,7969,38,11051.425,0
3345080,07:51:00,07:51:00,7971,39,11313.1,0
3345080,07:51:00,07:51:00,13824,40,11502.155,0
3345080,07:52:00,07:52:00,13825,41,11690.48,0
3345080,07:53:00,07:53:00,13826,42,11919.082,0
3345080,07:53:00,07:53:00,13828,43,12157.562,0
3345080,07:55:00,07:55:00,3809,44,12627.974,0
3345080,07:56:00,07:56:00,16388,45,12856.943,0
3345080,07:57:00,07:57:00,8529,46,13202.608,0
3345080,07:59:00,07:59:00,1660,47,13767.489,0
3345080,07:59:00,07:59:00,1661,48,13974.821,0
3345080,08:00:00,08:00:00,13473,49,14303.019,0
3345080,08:01:00,08:01:00,1663,50,14528.178,0
3345080,08:02:00,08:02:00,9912,51,14655,0
3345080,08:02:00,08:02:00,13475,52,14763.929,0
3345080,08:03:00,08:03:00,7653,53,14886.93,
3345081,18:21:00,18:21:00,7424,1,0,
3345081,18:22:00,18:22:00,13276,2,656.1784,0
3345081,18:23:00,18:23:00,13277,3,938.97815,0
3345081,18:24:00,18:24:00,13283,4,1398.3896,0
3345081,18:25:00,18:25:00,14304,5,1687.6924,0
3345081,18:25:00,18:25:00,13285,6,1870.2109,0
3345081,18:26:00,18:26:00,7409,7,2066.416,0
3345081,18:27:00,18:27:00,7211,8,2361.0247,0
3345081,18:28:00,18:28:00,7214,9,2828.331,0
3345081,18:29:00,18:29:00,7215,10,3056.935,0
3345081,18:29:00,18:29:00,7216,11,3219.314,0
3345081,18:29:00,18:29:00,7217,12,3341.4617,0
3345081,18:30:00,18:30:00,7219,13,3519.4788,0
3345081,18:31:00,18:31:00,7220,14,3723.0928,
3345081,18:32:00,18:32:00,7222,15,4127.548,0
3345081,18:32:00,18:32:00,7224,16,4418.6943,0
3345081,18:33:00,18:33:00,7226,17,4669.1113,0
3345081,18:34:00,18:34:00,7228,18,4923.18,0
3345081,18:34:00,18:34:00,7229,19,5157.3535,0
3345081,18:36:00,18:36:00,7231,20,5558.238,
3345081,18:36:00,18:36:00,7232,21,5815.7344,0
3345081,18:37:00,18:37:00,7233,22,5988.497,0
3345081,18:37:00,18:37:00,7235,23,6327.657,0
3345081,18:38:00,18:38:00,7236,24,6487.546,0
3345081,18:39:00,18:39:00,7237,25,6858.302,0
3345081,18:40:00,18:40:00,7238,26,7159.2007,0
3345081,18:40:00,18:40:00,7240,27,7421.1855,0
3345081,18:41:00,18:41:00,7241,28,7792.758,0
3345081,18:42:00,18:42:00,7242,29,8003.243,0
3345081,18:42:00,18:42:00,7243,30,8224.896,0
3345081,18:43:00,18:43:00,7244,31,8447.917,0
3345081,18:43:00,18:43:00,7245,32,8763.039,0
3345081,18:45:00,18:45:00,7247,33,9124.722,
3345081,18:45:00,18:45:00,7249,34,9398.65,0
3345081,18:47:00,18:47:00,7964,35,9979.877,0
3345081,18:48:00,18:48:00,6362,36,10346.926,0
3345081,18:49:00,18:49:00,7967,37,10711.531,0
3345081,18:50:00,18:50:00,7969,38,11051.425,0
3345081,18:51:00,18:51:00,7971,39,11313.1,0
3345081,18:52:00,18:52:00,13824,40,11502.155,0
3345081,18:52:00,18:52:00,13825,41,11690.48,0
3345081,18:53:00,18:53:00,13826,42,11919.082,0
3345081,18:54:00,18:54:00,13828,43,12157.562,0
3345081,18:55:00,18:55:00,3809,44,12627.974,0
3345081,18:56:00,18:56:00,16388,45,12856.943,0
3345081,18:57:00,18:57:00,8529,46,13202.608,0
3345081,18:59:00,18:59:00,1660,47,13767.489,0
3345081,19:00:00,19:00:00,1661,48,13974.821,0
3345081,19:01:00,19:01:00,13473,49,14303.019,0
3345081,19:01:00,19:01:00,1663,50,14528.178,0
3345081,19:02:00,19:02:00,9912,51,14655,0
3345081,19:02:00,19:02:00,13475,52,14763.929,0
3345081,19:03:00,19:03:00,7653,53,14886.93,
3345082,20:21:00,20:21:00,7424,1,0,
3345082,20:22:00,20:22:00,13276,2,656.1784,0
3345082,20:23:00,20:23:00,13277,3,938.97815,0
3345082,20:24:00,20:24:00,13283,4,1398.3896,0
3345082,20:25:00,20:25:00,14304,5,1687.6924,0
3345082,20:25:00,20:25:00,13285,6,1870.2109,0
3345082,20:26:00,20:26:00,7409,7,2066.416,0
3345082,20:27:00,20:27:00,7211,8,2361.0247,0
3345082,20:28:00,20:28:00,7214,9,2828.331,0
3345082,20:29:00,20:29:00,7215,10,3056.935,0
3345082,20:29:00,20:29:00,7216,11,3219.314,0
3345082,20:29:00,20:29:00,7217,12,3341.4617,0
3345082,20:30:00,20:30:00,7219,13,3519.4788,0
3345082,20:31:00,20:31:00,7220,14,3723.0928,
3345082,20:32:00,20:32:00,7222,15,4127.548,0
3345082,20:32:00,20:32:00,7224,16,4418.6943,0
3345082,20:33:00,20:33:00,7226,17,4669.1113,0
3345082,20:34:00,20:34:00,7228,18,4923.18,0
3345082,20:34:00,20:34:00,7229,19,5157.3535,0
3345082,20:36:00,20:36:00,7231,20,5558.238,
3345082,20:36:00,20:36:00,7232,21,5815.7344,0
3345082,20:37:00,20:37:00,7233,22,5988.497,0
3345082,20:37:00,20:37:00,7235,23,6327.657,0
3345082,20:38:00,20:38:00,7236,24,6487.546,0
3345082,20:39:00,20:39:00,7237,25,6858.302,0
3345082,20:40:00,20:40:00,7238,26,7159.2007,0
3345082,20:40:00,20:40:00,7240,27,7421.1855,0
3345082,20:41:00,20:41:00,7241,28,7792.758,0
3345082,20:42:00,20:42:00,7242,29,8003.243,0
3345082,20:42:00,20:42:00,7243,30,8224.896,0
3345082,20:43:00,20:43:00,7244,31,8447.917,0
3345082,20:43:00,20:43:00,7245,32,8763.039,0
3345082,20:45:00,20:45:00,7247,33,9124.722,
3345082,20:45:00,20:45:00,7249,34,9398.65,0
3345082,20:47:00,20:47:00,7964,35,9979.877,0
3345082,20:48:00,20:48:00,6362,36,10346.926,0
3345082,20:49:00,20:49:00,7967,37,10711.531,0
3345082,20:50:00,20:50:00,7969,38,11051.425,0
3345082,20:51:00,20:51:00,7971,39,11313.1,0
3345082,20:52:00,20:52:00,13824,40,11502.155,0
3345082,20:52:00,20:52:00,13825,41,11690.48,0
3345082,20:53:00,20:53:00,13826,42,11919.082,0
3345082,20:54:00,20:54:00,13828,43,12157.562,0
3345082,20:55:00,20:55:00,3809,44,12627.974,0
3345082,20:56:00,20:56:00,16388,45,12856.943,0
3345082,20:57:00,20:57:00,8529,46,13202.608,0
3345082,20:59:00,20:59:00,1660,47,13767.489,0
3345082,21:00:00,21:00:00,1661,48,13974.821,0
3345082,21:01:00,21:01:00,13473,49,14303.019,0
3345082,21:01:00,21:01:00,1663,50,14528.178,0
3345082,21:02:00,21:02:00,9912,51,14655,0
3345082,21:02:00,21:02:00,13475,52,14763.929,0
3345082,21:03:00,21:03:00,7653,53,14886.93,
3345083,22:21:00,22:21:00,7424,1,0,
3345083,22:22:00,22:22:00,13276,2,656.1784,0
3345083,22:23:00,22:23:00,13277,3,938.97815,0
3345083,22:24:00,22:24:00,13283,4,1398.3896,0
3345083,22:25:00,22:25:00,14304,5,1687.6924,0
3345083,22:25:00,22:25:00,13285,6,1870.2109,0
3345083,22:26:00,22:26:00,7409,7,2066.416,0
3345083,22:27:00,22:27:00,7211,8,2361.0247,0
3345083,22:28:00,22:28:00,7214,9,2828.331,0
3345083,22:29:00,22:29:00,7215,10,3056.935,0
3345083,22:29:00,22:29:00,7216,11,3219.314,0
3345083,22:29:00,22:29:00,7217,12,3341.4617,0
3345083,22:30:00,22:30:00,7219,13,3519.4788,0
3345083,22:31:00,22:31:00,7220,14,3723.0928,
3345083,22:32:00,22:32:00,7222,15,4127.548,0
3345083,22:32:00,22:32:00,7224,16,4418.6943,0
3345083,22:33:00,22:33:00,7226,17,4669.1113,0
3345083,22:34:00,22:34:00,7228,18,4923.18,0
3345083,22:34:00,22:34:00,7229,19,5157.3535,0
3345083,22:36:00,22:36:00,7231,20,5558.238,
3345083,22:36:00,22:36:00,7232,21,5815.7344,0
3345083,22:37:00,22:37:00,7233,22,5988.497,0
3345083,22:37:00,22:37:00,7235,23,6327.657,0
3345083,22:38:00,22:38:00,7236,24,6487.546,0
3345083,22:39:00,22:39:00,7237,25,6858.302,0
3345083,22:40:00,22:40:00,7238,26,7159.2007,0
3345083,22:40:00,22:40:00,7240,27,7421.1855,0
3345083,22:41:00,22:41:00,7241,28,7792.758,0
3345083,22:42:00,22:42:00,7242,29,8003.243,0
3345083,22:42:00,22:42:00,7243,30,8224.896,0
3345083,22:43:00,22:43:00,7244,31,8447.917,0
3345083,22:43:00,22:43:00,7245,32,8763.039,0
3345083,22:45:00,22:45:00,7247,33,9124.722,
3345083,22:45:00,22:45:00,7249,34,9398.65,0
3345083,22:47:00,22:47:00,7964,35,9979.877,0
3345083,22:48:00,22:48:00,6362,36,10346.926,0
3345083,22:49:00,22:49:00,7967,37,10711.531,0
3345083,22:50:00,22:50:00,7969,38,11051.425,0
3345083,22:51:00,22:51:00,7971,39,11313.1,0
3345083,22:52:00,22:52:00,13824,40,11502.155,0
3345083,22:52:00,22:52:00,13825,41,11690.48,0
3345083,22:53:00,22:53:00,13826,42,11919.082,0
3345083,22:54:00,22:54:00,13828,43,12157.562,0
3345083,22:55:00,22:55:00,3809,44,12627.974,0
3345083,22:56:00,22:56:00,16388,45,12856.943,0
3345083,22:57:00,22:57:00,8529,46,13202.608,0
3345083,22:59:00,22:59:00,1660,47,13767.489,0
3345083,23:00:00,23:00:00,1661,48,13974.821,0
3345083,23:01:00,23:01:00,13473,49,14303.019,0
3345083,23:01:00,23:01:00,1663,50,14528.178,0
3345083,23:02:00,23:02:00,9912,51,14655,0
3345083,23:02:00,23:02:00,13475,52,14763.929,0
3345083,23:03:00,23:03:00,7653,53,14886.93,
3345084,24:21:00,24:21:00,7424,1,0,
3345084,24:22:00,24:22:00,13276,2,656.1784,0
3345084,24:23:00,24:23:00,13277,3,938.97815,0
3345084,24:24:00,24:24:00,13283,4,1398.3896,0
3345084,24:25:00,24:25:00,14304,5,1687.6924,0
3345084,24:25:00,24:25:00,13285,6,1870.2109,0
3345084,24:26:00,24:26:00,7409,7,2066.416,0
3345084,24:27:00,24:27:00,7211,8,2361.0247,0
3345084,24:28:00,24:28:00,7214,9,2828.331,0
3345084,24:29:00,24:29:00,7215,10,3056.935,0
3345084,24:29:00,24:29:00,7216,11,3219.314,0
3345084,24:29:00,24:29:00,7217,12,3341.4617,0
3345084,24:30:00,24:30:00,7219,13,3519.4788,0
3345084,24:31:00,24:31:00,7220,14,3723.0928,
3345084,24:32:00,24:32:00,7222,15,4127.548,0
3345084,24:32:00,24:32:00,7224,16,4418.6943,0
3345084,24:33:00,24:33:00,7226,17,4669.1113,0
3345084,24:34:00,24:34:00,7228,18,4923.18,0
3345084,24:34:00,24:34:00,7229,19,5157.3535,0
3345084,24:36:00,24:36:00,7231,20,5558.238,
3345084,24:36:00,24:36:00,7232,21,5815.7344,0
3345084,24:37:00,24:37:00,7233,22,5988.497,0
3345084,24:37:00,24:37:00,7235,23,6327.657,0
3345084,24:38:00,24:38:00,7236,24,6487.546,0
3345084,24:39:00,24:39:00,7237,25,6858.302,0
3345084,24:40:00,24:40:00,7238,26,7159.2007,0
3345084,24:40:00,24:40:00,7240,27,7421.1855,0
3345084,24:41:00,24:41:00,7241,28,7792.758,0
3345084,24:42:00,24:42:00,7242,29,8003.243,0
3345084,24:42:00,24:42:00,7243,30,8224.896,0
3345084,24:43:00,24:43:00,7244,31,8447.917,0
3345084,24:43:00,24:43:00,7245,32,8763.039,0
3345084,24:45:00,24:45:00,7247,33,9124.722,
3345084,24:45:00,24:45:00,7249,34,9398.65,0
3345084,24:47:00,24:47:00,7964,35,9979.877,0
3345084,24:48:00,24:48:00,6362,36,10346.926,0
3345084,24:49:00,24:49:00,7967,37,10711.531,0
3345084,24:50:00,24:50:00,7969,38,11051.425,0
3345084,24:51:00,24:51:00,7971,39,11313.1,0
3345084,24:52:00,24:52:00,13824,40,11502.155,0
3345084,24:52:00,24:52:00,13825,41,11690.48,0
3345084,24:53:00,24:53:00,13826,42,11919.082,0
3345084,24:54:00,24:54:00,13828,43,12157.562,0
3345084,24:55:00,24:55:00,3809,44,12627.974,0
3345084,24:56:00,24:56:00,16388,45,12856.943,0
3345084,24:57:00,24:57:00,8529,46,13202.608,0
3345084,24:59:00,24:59:00,1660,47,13767.489,0
3345084,25:00:00,25:00:00,1661,48,13974.821,0
3345084,25:01:00,25:01:00,13473,49,14303.019,0
3345084,25:01:00,25:01:00,1663,50,14528.178,0
3345084,25:02:00,25:02:00,9912,51,14655,0
3345084,25:02:00,25:02:00,13475,52,14763.929,0
3345084,25:03:00,25:03:00,7653,53,14886.93,
3345104,05:22:00,05:22:00,7424,1,0,
3345104,05:23:00,05:23:00,13276,2,656.1784,0
3345104,05:24:00,05:24:00,13277,3,938.97815,0
3345104,05:25:00,05:25:00,13283,4,1398.3896,0
3345104,05:26:00,05:26:00,14304,5,1687.6924,0
3345104,05:26:00,05:26:00,13285,6,1870.2109,0
3345104,05:27:00,05:27:00,7409,7,2066.416,0
3345104,05:28:00,05:28:00,7211,8,2361.0247,0
3345104,05:29:00,05:29:00,7214,9,2828.331,0
3345104,05:30:00,05:30:00,7215,10,3056.935,0
3345104,05:30:00,05:30:00,7216,11,3219.314,0
3345104,05:30:00,05:30:00,7217,12,3341.4617,0
3345104,05:31:00,05:31:00,7219,13,3519.4788,0
3345104,05:32:00,05:32:00,7220,14,3723.0928,
3345104,05:33:00,05:33:00,7222,15,4127.548,0
3345104,05:33:00,05:33:00,7224,16,4418.6943,0
3345104,05:34:00,05:34:00,7226,17,4669.1113,0
3345104,05:35:00,05:35:00,7228,18,4923.18,0
3345104,05:35:00,05:35:00,7229,19,5157.3535,0
3345104,05:37:00,05:37:00,7231,20,5558.238,
3345104,05:37:00,05:37:00,7232,21,5815.7344,0
3345104,05:37:00,05:37:00,7233,22,5988.497,0
3345104,05:38:00,05:38:00,7235,23,6327.657,0
3345104,05:39:00,05:39:00,7236,24,6487.546,0
3345104,05:39:00,05:39:00,7237,25,6858.302,0
3345104,05:40:00,05:40:00,7238,26,7159.2007,0
3345104,05:41:00,05:41:00,7240,27,7421.1855,0
3345104,05:41:00,05:41:00,7241,28,7792.758,0
3345104,05:42:00,05:42:00,7242,29,8003.243,0
3345104,05:42:00,05:42:00,7243,30,8224.896,0
3345104,05:43:00,05:43:00,7244,31,8447.917,0
3345104,05:44:00,05:44:00,7245,32,8763.039,0
3345104,05:45:00,05:45:00,7247,33,9124.722,
3345104,05:45:00,05:45:00,7249,34,9398.65,0
3345104,05:47:00,05:47:00,7964,35,9979.877,0
3345104,05:48:00,05:48:00,6362,36,10346.926,0
3345104,05:49:00,05:49:00,7967,37,10711.531,0
3345104,05:50:00,05:50:00,7969,38,11051.425,0
3345104,05:51:00,05:51:00,7971,39,11313.1,0
3345104,05:52:00,05:52:00,13824,40,11502.155,0
3345104,05:52:00,05:52:00,13825,41,11690.48,0
3345104,05:53:00,05:53:00,13826,42,11919.082,0
3345104,05:54:00,05:54:00,13828,43,12157.562,0
3345104,05:55:00,05:55:00,3809,44,12627.974,0
3345104,05:56:00,05:56:00,16388,45,12856.943,0
3345104,05:57:00,05:57:00,8529,46,13202.608,0
3345104,05:59:00,05:59:00,1660,47,13767.489,0
3345104,06:00:00,06:00:00,1661,48,13974.821,0
3345104,06:01:00,06:01:00,13473,49,14303.019,0
3345104,06:01:00,06:01:00,1663,50,14528.178,0
3345104,06:02:00,06:02:00,9912,51,14655,0
3345104,06:02:00,06:02:00,13475,52,14763.929,0
3345104,06:03:00,06:03:00,7653,53,14886.93,
3345105,23:24:00,23:24:00,7424,1,0,
3345105,23:25:00,23:25:00,13276,2,656.1784,0
3345105,23:26:00,23:26:00,13277,3,938.97815,0
3345105,23:27:00,23:27:00,13283,4,1398.3896,0
3345105,23:28:00,23:28:00,14304,5,1687.6924,0
3345105,23:28:00,23:28:00,13285,6,1870.2109,0
3345105,23:29:00,23:29:00,7409,7,2066.416,0
3345105,23:30:00,23:30:00,7211,8,2361.0247,0
3345105,23:31:00,23:31:00,7214,9,2828.331,0
3345105,23:32:00,23:32:00,7215,10,3056.935,0
3345105,23:32:00,23:32:00,7216,11,3219.314,0
3345105,23:32:00,23:32:00,7217,12,3341.4617,0
3345105,23:33:00,23:33:00,7219,13,3519.4788,0
3345105,23:34:00,23:34:00,7220,14,3723.0928,
3345105,23:34:00,23:34:00,7222,15,4127.548,0
3345105,23:35:00,23:35:00,7224,16,4418.6943,0
3345105,23:36:00,23:36:00,7226,17,4669.1113,0
3345105,23:36:00,23:36:00,7228,18,4923.18,0
3345105,23:37:00,23:37:00,7229,19,5157.3535,0
3345105,23:38:00,23:38:00,7231,20,5558.238,
3345105,23:38:00,23:38:00,7232,21,5815.7344,0
3345105,23:38:00,23:38:00,7233,22,5988.497,0
3345105,23:39:00,23:39:00,7235,23,6327.657,0
3345105,23:40:00,23:40:00,7236,24,6487.546,0
3345105,23:40:00,23:40:00,7237,25,6858.302,0
3345105,23:41:00,23:41:00,7238,26,7159.2007,0
3345105,23:42:00,23:42:00,7240,27,7421.1855,0
3345105,23:42:00,23:42:00,7241,28,7792.758,0
3345105,23:43:00,23:43:00,7242,29,8003.243,0
3345105,23:43:00,23:43:00,7243,30,8224.896,0
3345105,23:44:00,23:44:00,7244,31,8447.917,0
3345105,23:45:00,23:45:00,7245,32,8763.039,0
3345105,23:46:00,23:46:00,7247,33,9124.722,
3345105,23:46:00,23:46:00,7249,34,9398.65,0
3345105,23:48:00,23:48:00,7964,35,9979.877,0
3345105,23:49:00,23:49:00,6362,36,10346.926,0
3345105,23:50:00,23:50:00,7967,37,10711.531,0
3345105,23:51:00,23:51:00,7969,38,11051.425,0
3345105,23:52:00,23:52:00,7971,39,11313.1,0
3345105,23:52:00,23:52:00,13824,40,11502.155,0
3345105,23:53:00,23:53:00,13825,41,11690.48,0
3345105,23:54:00,23:54:00,13826,42,11919.082,0
3345105,23:54:00,23:54:00,13828,43,12157.562,0
3345105,23:56:00,23:56:00,3809,44,12627.974,0
3345105,23:56:00,23:56:00,16388,45,12856.943,0
3345105,23:57:00,23:57:00,8529,46,13202.608,0
3345105,23:59:00,23:59:00,1660,47,13767.489,0
3345105,24:00:00,24:00:00,1661,48,13974.821,0
3345105,24:01:00,24:01:00,13473,49,14303.019,0
3345105,24:01:00,24:01:00,1663,50,14528.178,0
3345105,24:02:00,24:02:00,9912,51,14655,0
3345105,24:02:00,24:02:00,13475,52,14763.929,0
3345105,24:03:00,24:03:00,7653,53,14886.93,
3345106,21:24:00,21:24:00,7424,1,0,
3345106,21:25:00,21:25:00,13276,2,656.1784,0
3345106,21:26:00,21:26:00,13277,3,938.97815,0
3345106,21:27:00,21:27:00,13283,4,1398.3896,0
3345106,21:28:00,21:28:00,14304,5,1687.6924,0
3345106,21:28:00,21:28:00,13285,6,1870.2109,0
3345106,21:29:00,21:29:00,7409,7,2066.416,0
3345106,21:30:00,21:30:00,7211,8,2361.0247,0
3345106,21:31:00,21:31:00,7214,9,2828.331,0
3345106,21:32:00,21:32:00,7215,10,3056.935,0
3345106,21:32:00,21:32:00,7216,11,3219.314,0
3345106,21:32:00,21:32:00,7217,12,3341.4617,0
3345106,21:33:00,21:33:00,7219,13,3519.4788,0
3345106,21:34:00,21:34:00,7220,14,3723.0928,
3345106,21:34:00,21:34:00,7222,15,4127.548,0
3345106,21:35:00,21:35:00,7224,16,4418.6943,0
3345106,21:36:00,21:36:00,7226,17,4669.1113,0
3345106,21:36:00,21:36:00,7228,18,4923.18,0
3345106,21:37:00,21:37:00,7229,19,5157.3535,0
3345106,21:38:00,21:38:00,7231,20,5558.238,
3345106,21:38:00,21:38:00,7232,21,5815.7344,0
3345106,21:38:00,21:38:00,7233,22,5988.497,0
3345106,21:39:00,21:39:00,7235,23,6327.657,0
3345106,21:40:00,21:40:00,7236,24,6487.546,0
3345106,21:40:00,21:40:00,7237,25,6858.302,0
3345106,21:41:00,21:41:00,7238,26,7159.2007,0
3345106,21:42:00,21:42:00,7240,27,7421.1855,0
3345106,21:42:00,21:42:00,7241,28,7792.758,0
3345106,21:43:00,21:43:00,7242,29,8003.243,0
3345106,21:43:00,21:43:00,7243,30,8224.896,0
3345106,21:44:00,21:44:00,7244,31,8447.917,0
3345106,21:45:00,21:45:00,7245,32,8763.039,0
3345106,21:46:00,21:46:00,7247,33,9124.722,
3345106,21:46:00,21:46:00,7249,34,9398.65,0
3345106,21:48:00,21:48:00,7964,35,9979.877,0
3345106,21:49:00,21:49:00,6362,36,10346.926,0
3345106,21:50:00,21:50:00,7967,37,10711.531,0
3345106,21:51:00,21:51:00,7969,38,11051.425,0
3345106,21:52:00,21:52:00,7971,39,11313.1,0
3345106,21:52:00,21:52:00,13824,40,11502.155,0
3345106,21:53:00,21:53:00,13825,41,11690.48,0
3345106,21:54:00,21:54:00,13826,42,11919.082,0
3345106,21:54:00,21:54:00,13828,43,12157.562,0
3345106,21:56:00,21:56:00,3809,44,12627.974,0
3345106,21:56:00,21:56:00,16388,45,12856.943,0
3345106,21:57:00,21:57:00,8529,46,13202.608,0
3345106,21:59:00,21:59:00,1660,47,13767.489,0
3345106,22:00:00,22:00:00,1661,48,13974.821,0
3345106,22:01:00,22:01:00,13473,49,14303.019,0
3345106,22:01:00,22:01:00,1663,50,14528.178,0
3345106,22:02:00,22:02:00,9912,51,14655,0
3345106,22:02:00,22:02:00,13475,52,14763.929,0
3345106,22:03:00,22:03:00,7653,53,14886.93,
3345107,19:24:00,19:24:00,7424,1,0,
3345107,19:25:00,19:25:00,13276,2,656.1784,0
3345107,19:26:00,19:26:00,13277,3,938.97815,0
3345107,19:27:00,19:27:00,13283,4,1398.3896,0
3345107,19:28:00,19:28:00,14304,5,1687.6924,0
3345107,19:28:00,19:28:00,13285,6,1870.2109,0
3345107,19:29:00,19:29:00,7409,7,2066.416,0
3345107,19:30:00,19:30:00,7211,8,2361.0247,0
3345107,19:31:00,19:31:00,7214,9,2828.331,0
3345107,19:32:00,19:32:00,7215,10,3056.935,0
3345107,19:32:00,19:32:00,7216,11,3219.314,0
3345107,19:32:00,19:32:00,7217,12,3341.4617,0
3345107,19:33:00,19:33:00,7219,13,3519.4788,0
3345107,19:34:00,19:34:00,7220,14,3723.0928,
3345107,19:34:00,19:34:00,7222,15,4127.548,0
3345107,19:35:00,19:35:00,7224,16,4418.6943,0
3345107,19:36:00,19:36:00,7226,17,4669.1113,0
3345107,19:36:00,19:36:00,7228,18,4923.18,0
3345107,19:37:00,19:37:00,7229,19,5157.3535,0
3345107,19:38:00,19:38:00,7231,20,5558.238,
3345107,19:38:00,19:38:00,7232,21,5815.7344,0
3345107,19:38:00,19:38:00,7233,22,5988.497,0
3345107,19:39:00,19:39:00,7235,23,6327.657,0
3345107,19:40:00,19:40:00,7236,24,6487.546,0
3345107,19:40:00,19:40:00,7237,25,6858.302,0
3345107,19:41:00,19:41:00,7238,26,7159.2007,0
3345107,19:42:00,19:42:00,7240,27,7421.1855,0
3345107,19:42:00,19:42:00,7241,28,7792.758,0
3345107,19:43:00,19:43:00,7242,29,8003.243,0
3345107,19:43:00,19:43:00,7243,30,8224.896,0
3345107,19:44:00,19:44:00,7244,31,8447.917,0
3345107,19:45:00,19:45:00,7245,32,8763.039,0
3345107,19:46:00,19:46:00,7247,33,9124.722,
3345107,19:46:00,19:46:00,7249,34,9398.65,0
3345107,19:48:00,19:48:00,7964,35,9979.877,0
3345107,19:49:00,19:49:00,6362,36,10346.926,0
3345107,19:50:00,19:50:00,7967,37,10711.531,0
3345107,19:51:00,19:51:00,7969,38,11051.425,0
3345107,19:52:00,19:52:00,7971,39,11313.1,0
3345107,19:52:00,19:52:00,13824,40,11502.155,0
3345107,19:53:00,19:53:00,13825,41,11690.48,0
3345107,19:54:00,19:54:00,13826,42,11919.082,0
3345107,19:54:00,19:54:00,13828,43,12157.562,0
3345107,19:56:00,19:56:00,3809,44,12627.974,0
3345107,19:56:00,19:56:00,16388,45,12856.943,0
3345107,19:57:00,19:57:00,8529,46,13202.608,0
3345107,19:59:00,19:59:00,1660,47,13767.489,0
3345107,20:00:00,20:00:00,1661,48,13974.821,0
3345107,20:01:00,20:01:00,13473,49,14303.019,0
3345107,20:01:00,20:01:00,1663,50,14528.178,0
3345107,20:02:00,20:02:00,9912,51,14655,0
3345107,20:02:00,20:02:00,13475,52,14763.929,0
3345107,20:03:00,20:03:00,7653,53,14886.93,
3345108,17:21:00,17:21:00,7424,1,0,
3345108,17:22:00,17:22:00,13276,2,656.1784,0
3345108,17:23:00,17:23:00,13277,3,938.97815,0
3345108,17:25:00,17:25:00,13283,4,1398.3896,0
3345108,17:25:00,17:25:00,14304,5,1687.6924,0
3345108,17:26:00,17:26:00,13285,6,1870.2109,0
3345108,17:27:00,17:27:00,7409,7,2066.416,0
3345108,17:27:00,17:27:00,7211,8,2361.0247,0
3345108,17:29:00,17:29:00,7214,9,2828.331,0
3345108,17:29:00,17:29:00,7215,10,3056.935,0
3345108,17:30:00,17:30:00,7216,11,3219.314,0
3345108,17:30:00,17:30:00,7217,12,3341.4617,0
3345108,17:31:00,17:31:00,7219,13,3519.4788,0
3345108,17:32:00,17:32:00,7220,14,3723.0928,
3345108,17:33:00,17:33:00,7222,15,4127.548,0
3345108,17:33:00,17:33:00,7224,16,4418.6943,0
3345108,17:34:00,17:34:00,7226,17,4669.1113,0
3345108,17:35:00,17:35:00,7228,18,4923.18,0
3345108,17:35:00,17:35:00,7229,19,5157.3535,0
3345108,17:37:00,17:37:00,7231,20,5558.238,
3345108,17:37:00,17:37:00,7232,21,5815.7344,0
3345108,17:37:00,17:37:00,7233,22,5988.497,0
3345108,17:38:00,17:38:00,7235,23,6327.657,0
3345108,17:39:00,17:39:00,7236,24,6487.546,0
3345108,17:39:00,17:39:00,7237,25,6858.302,0
3345108,17:40:00,17:40:00,7238,26,7159.2007,0
3345108,17:41:00,17:41:00,7240,27,7421.1855,0
3345108,17:41:00,17:41:00,7241,28,7792.758,0
3345108,17:42:00,17:42:00,7242,29,8003.243,0
3345108,17:42:00,17:42:00,7243,30,8224.896,0
3345108,17:43:00,17:43:00,7244,31,8447.917,0
3345108,17:44:00,17:44:00,7245,32,8763.039,0
3345108,17:45:00,17:45:00,7247,33,9124.722,
3345108,17:45:00,17:45:00,7249,34,9398.65,0
3345108,17:47:00,17:47:00,7964,35,9979.877,0
3345108,17:48:00,17:48:00,6362,36,10346.926,0
3345108,17:49:00,17:49:00,7967,37,10711.531,0
3345108,17:50:00,17:50:00,7969,38,11051.425,0
3345108,17:51:00,17:51:00,7971,39,11313.1,0
3345108,17:52:00,17:52:00,13824,40,11502.155,0
3345108,17:52:00,17:52:00,13825,41,11690.48,0
3345108,17:53:00,17:53:00,13826,42,11919.082,0
3345108,17:54:00,17:54:00,13828,43,12157.562,0
3345108,17:55:00,17:55:00,3809,44,12627.974,0
3345108,17:56:00,17:56:00,16388,45,12856.943,0
3345108,17:57:00,17:57:00,8529,46,13202.608,0
3345108,17:59:00,17:59:00,1660,47,13767.489,0
3345108,18:00:00,18:00:00,1661,48,13974.821,0
3345108,18:01:00,18:01:00,13473,49,14303.019,0
3345108,18:01:00,18:01:00,1663,50,14528.178,0
3345108,18:02:00,18:02:00,9912,51,14655,0
3345108,18:02:00,18:02:00,13475,52,14763.929,0
3345108,18:03:00,18:03:00,7653,53,14886.93,
3345109,15:20:00,15:20:00,7424,1,0,
3345109,15:21:00,15:21:00,13276,2,656.1784,0
3345109,15:22:00,15:22:00,13277,3,938.97815,0
3345109,15:24:00,15:24:00,13283,4,1398.3896,0
3345109,15:24:00,15:24:00,14304,5,1687.6924,0
3345109,15:25:00,15:25:00,13285,6,1870.2109,0
3345109,15:26:00,15:26:00,7409,7,2066.416,0
3345109,15:26:00,15:26:00,7211,8,2361.0247,0
3345109,15:28:00,15:28:00,7214,9,2828.331,0
3345109,15:28:00,15:28:00,7215,10,3056.935,0
3345109,15:29:00,15:29:00,7216,11,3219.314,0
3345109,15:29:00,15:29:00,7217,12,3341.4617,0
3345109,15:30:00,15:30:00,7219,13,3519.4788,0
3345109,15:31:00,15:31:00,7220,14,3723.0928,
3345109,15:32:00,15:32:00,7222,15,4127.548,0
3345109,15:32:00,15:32:00,7224,16,4418.6943,0
3345109,15:33:00,15:33:00,7226,17,4669.1113,0
3345109,15:34:00,15:34:00,7228,18,4923.18,0
3345109,15:34:00,15:34:00,7229,19,5157.3535,0
3345109,15:36:00,15:36:00,7231,20,5558.238,
3345109,15:36:00,15:36:00,7232,21,5815.7344,0
3345109,15:36:00,15:36:00,7233,22,5988.497,0
3345109,15:37:00,15:37:00,7235,23,6327.657,0
3345109,15:38:00,15:38:00,7236,24,6487.546,0
3345109,15:38:00,15:38:00,7237,25,6858.302,0
3345109,15:39:00,15:39:00,7238,26,7159.2007,0
3345109,15:40:00,15:40:00,7240,27,7421.1855,0
3345109,15:40:00,15:40:00,7241,28,7792.758,0
3345109,15:41:00,15:41:00,7242,29,8003.243,0
3345109,15:41:00,15:41:00,7243,30,8224.896,0
3345109,15:42:00,15:42:00,7244,31,8447.917,0
3345109,15:43:00,15:43:00,7245,32,8763.039,0
3345109,15:44:00,15:44:00,7247,33,9124.722,
3345109,15:44:00,15:44:00,7249,34,9398.65,0
3345109,15:46:00,15:46:00,7964,35,9979.877,0
3345109,15:48:00,15:48:00,6362,36,10346.926,0
3345109,15:49:00,15:49:00,7967,37,10711.531,0
3345109,15:50:00,15:50:00,7969,38,11051.425,0
3345109,15:51:00,15:51:00,7971,39,11313.1,0
3345109,15:51:00,15:51:00,13824,40,11502.155,0
3345109,15:52:00,15:52:00,13825,41,11690.48,0
3345109,15:53:00,15:53:00,13826,42,11919.082,0
3345109,15:53:00,15:53:00,13828,43,12157.562,0
3345109,15:55:00,15:55:00,3809,44,12627.974,0
3345109,15:56:00,15:56:00,16388,45,12856.943,0
3345109,15:57:00,15:57:00,8529,46,13202.608,0
3345109,15:59:00,15:59:00,1660,47,13767.489,0
3345109,15:59:00,15:59:00,1661,48,13974.821,0
3345109,16:00:00,16:00:00,13473,49,14303.019,0
3345109,16:01:00,16:01:00,1663,50,14528.178,0
3345109,16:02:00,16:02:00,9912,51,14655,0
3345109,16:02:00,16:02:00,13475,52,14763.929,0
3345109,16:03:00,16:03:00,7653,53,14886.93,
3345110,13:20:00,13:20:00,7424,1,0,
3345110,13:21:00,13:21:00,13276,2,656.1784,0
3345110,13:22:00,13:22:00,13277,3,938.97815,0
3345110,13:24:00,13:24:00,13283,4,1398.3896,0
3345110,13:24:00,13:24:00,14304,5,1687.6924,0
3345110,13:25:00,13:25:00,13285,6,1870.2109,0
3345110,13:26:00,13:26:00,7409,7,2066.416,0
3345110,13:26:00,13:26:00,7211,8,2361.0247,0
3345110,13:28:00,13:28:00,7214,9,2828.331,0
3345110,13:28:00,13:28:00,7215,10,3056.935,0
3345110,13:29:00,13:29:00,7216,11,3219.314,0
3345110,13:29:00,13:29:00,7217,12,3341.4617,0
3345110,13:30:00,13:30:00,7219,13,3519.4788,0
3345110,13:31:00,13:31:00,7220,14,3723.0928,
3345110,13:32:00,13:32:00,7222,15,4127.548,0
3345110,13:32:00,13:32:00,7224,16,4418.6943,0
3345110,13:33:00,13:33:00,7226,17,4669.1113,0
3345110,13:34:00,13:34:00,7228,18,4923.18,0
3345110,13:34:00,13:34:00,7229,19,5157.3535,0
3345110,13:36:00,13:36:00,7231,20,5558.238,
3345110,13:36:00,13:36:00,7232,21,5815.7344,0
3345110,13:36:00,13:36:00,7233,22,5988.497,0
3345110,13:37:00,13:37:00,7235,23,6327.657,0
3345110,13:38:00,13:38:00,7236,24,6487.546,0
3345110,13:38:00,13:38:00,7237,25,6858.302,0
3345110,13:39:00,13:39:00,7238,26,7159.2007,0
3345110,13:40:00,13:40:00,7240,27,7421.1855,0
3345110,13:40:00,13:40:00,7241,28,7792.758,0
3345110,13:41:00,13:41:00,7242,29,8003.243,0
3345110,13:41:00,13:41:00,7243,30,8224.896,0
3345110,13:42:00,13:42:00,7244,31,8447.917,0
3345110,13:43:00,13:43:00,7245,32,8763.039,0
3345110,13:44:00,13:44:00,7247,33,9124.722,
3345110,13:44:00,13:44:00,7249,34,9398.65,0
3345110,13:46:00,13:46:00,7964,35,9979.877,0
3345110,13:48:00,13:48:00,6362,36,10346.926,0
3345110,13:49:00,13:49:00,7967,37,10711.531,0
3345110,13:50:00,13:50:00,7969,38,11051.425,0
3345110,13:51:00,13:51:00,7971,39,11313.1,0
3345110,13:51:00,13:51:00,13824,40,11502.155,0
3345110,13:52:00,13:52:00,13825,41,11690.48,0
3345110,13:53:00,13:53:00,13826,42,11919.082,0
3345110,13:53:00,13:53:00,13828,43,12157.562,0
3345110,13:55:00,13:55:00,3809,44,12627.974,0
3345110,13:56:00,13:56:00,16388,45,12856.943,0
3345110,13:57:00,13:57:00,8529,46,13202.608,0
3345110,13:59:00,13:59:00,1660,47,13767.489,0
3345110,13:59:00,13:59:00,1661,48,13974.821,0
3345110,14:00:00,14:00:00,13473,49,14303.019,0
3345110,14:01:00,14:01:00,1663,50,14528.178,0
3345110,14:02:00,14:02:00,9912,51,14655,0
3345110,14:02:00,14:02:00,13475,52,14763.929,0
3345110,14:03:00,14:03:00,7653,53,14886.93,
3345111,11:22:00,11:22:00,7424,1,0,
3345111,11:23:00,11:23:00,13276,2,656.1784,0
3345111,11:24:00,11:24:00,13277,3,938.97815,0
3345111,11:25:00,11:25:00,13283,4,1398.3896,0
3345111,11:26:00,11:26:00,14304,5,1687.6924,0
3345111,11:26:00,11:26:00,13285,6,1870.2109,0
3345111,11:27:00,11:27:00,7409,7,2066.416,0
3345111,11:28:00,11:28:00,7211,8,2361.0247,0
3345111,11:29:00,11:29:00,7214,9,2828.331,0
3345111,11:30:00,11:30:00,7215,10,3056.935,0
3345111,11:30:00,11:30:00,7216,11,3219.314,0
3345111,11:30:00,11:30:00,7217,12,3341.4617,0
3345111,11:31:00,11:31:00,7219,13,3519.4788,0
3345111,11:32:00,11:32:00,7220,14,3723.0928,
3345111,11:33:00,11:33:00,7222,15,4127.548,0
3345111,11:33:00,11:33:00,7224,16,4418.6943,0
3345111,11:34:00,11:34:00,7226,17,4669.1113,0
3345111,11:35:00,11:35:00,7228,18,4923.18,0
3345111,11:35:00,11:35:00,7229,19,5157.3535,0
3345111,11:37:00,11:37:00,7231,20,5558.238,
3345111,11:37:00,11:37:00,7232,21,5815.7344,0
3345111,11:37:00,11:37:00,7233,22,5988.497,0
3345111,11:38:00,11:38:00,7235,23,6327.657,0
3345111,11:39:00,11:39:00,7236,24,6487.546,0
3345111,11:39:00,11:39:00,7237,25,6858.302,0
3345111,11:40:00,11:40:00,7238,26,7159.2007,0
3345111,11:41:00,11:41:00,7240,27,7421.1855,0
3345111,11:41:00,11:41:00,7241,28,7792.758,0
3345111,11:42:00,11:42:00,7242,29,8003.243,0
3345111,11:42:00,11:42:00,7243,30,8224.896,0
3345111,11:43:00,11:43:00,7244,31,8447.917,0
3345111,11:44:00,11:44:00,7245,32,8763.039,0
3345111,11:45:00,11:45:00,7247,33,9124.722,
3345111,11:45:00,11:45:00,7249,34,9398.65,0
3345111,11:47:00,11:47:00,7964,35,9979.877,0
3345111,11:48:00,11:48:00,6362,36,10346.926,0
3345111,11:49:00,11:49:00,7967,37,10711.531,0
3345111,11:50:00,11:50:00,7969,38,11051.425,0
3345111,11:51:00,11:51:00,7971,39,11313.1,0
3345111,11:52:00,11:52:00,13824,40,11502.155,0
3345111,11:52:00,11:52:00,13825,41,11690.48,0
3345111,11:53:00,11:53:00,13826,42,11919.082,0
3345111,11:54:00,11:54:00,13828,43,12157.562,0
3345111,11:55:00,11:55:00,3809,44,12627.974,0
3345111,11:56:00,11:56:00,16388,45,12856.943,0
3345111,11:57:00,11:57:00,8529,46,13202.608,0
3345111,11:59:00,11:59:00,1660,47,13767.489,0
3345111,12:00:00,12:00:00,1661,48,13974.821,0
3345111,12:01:00,12:01:00,13473,49,14303.019,0
3345111,12:01:00,12:01:00,1663,50,14528.178,0
3345111,12:02:00,12:02:00,9912,51,14655,0
3345111,12:02:00,12:02:00,13475,52,14763.929,0
3345111,12:03:00,12:03:00,7653,53,14886.93,
3345112,09:22:00,09:22:00,7424,1,0,
3345112,09:23:00,09:23:00,13276,2,656.1784,0
3345112,09:24:00,09:24:00,13277,3,938.97815,0
3345112,09:25:00,09:25:00,13283,4,1398.3896,0
3345112,09:26:00,09:26:00,14304,5,1687.6924,0
3345112,09:26:00,09:26:00,13285,6,1870.2109,0
3345112,09:27:00,09:27:00,7409,7,2066.416,0
3345112,09:28:00,09:28:00,7211,8,2361.0247,0
3345112,09:29:00,09:29:00,7214,9,2828.331,0
3345112,09:30:00,09:30:00,7215,10,3056.935,0
3345112,09:30:00,09:30:00,7216,11,3219.314,0
3345112,09:30:00,09:30:00,7217,12,3341.4617,0
3345112,09:31:00,09:31:00,7219,13,3519.4788,0
3345112,09:32:00,09:32:00,7220,14,3723.0928,
3345112,09:33:00,09:33:00,7222,15,4127.548,0
3345112,09:33:00,09:33:00,7224,16,4418.6943,0
3345112,09:34:00,09:34:00,7226,17,4669.1113,0
3345112,09:35:00,09:35:00,7228,18,4923.18,0
3345112,09:35:00,09:35:00,7229,19,5157.3535,0
3345112,09:37:00,09:37:00,7231,20,5558.238,
3345112,09:37:00,09:37:00,7232,21,5815.7344,0
3345112,09:37:00,09:37:00,7233,22,5988.497,0
3345112,09:38:00,09:38:00,7235,23,6327.657,0
3345112,09:39:00,09:39:00,7236,24,6487.546,0
3345112,09:39:00,09:39:00,7237,25,6858.302,0
3345112,09:40:00,09:40:00,7238,26,7159.2007,0
3345112,09:41:00,09:41:00,7240,27,7421.1855,0
3345112,09:41:00,09:41:00,7241,28,7792.758,0
3345112,09:42:00,09:42:00,7242,29,8003.243,0
3345112,09:42:00,09:42:00,7243,30,8224.896,0
3345112,09:43:00,09:43:00,7244,31,8447.917,0
3345112,09:44:00,09:44:00,7245,32,8763.039,0
3345112,09:45:00,09:45:00,7247,33,9124.722,
3345112,09:45:00,09:45:00,7249,34,9398.65,0
3345112,09:47:00,09:47:00,7964,35,9979.877,0
3345112,09:48:00,09:48:00,6362,36,10346.926,0
3345112,09:49:00,09:49:00,7967,37,10711.531,0
3345112,09:50:00,09:50:00,7969,38,11051.425,0
3345112,09:51:00,09:51:00,7971,39,11313.1,0
3345112,09:52:00,09:52:00,13824,40,11502.155,0
3345112,09:52:00,09:52:00,13825,41,11690.48,0
3345112,09:53:00,09:53:00,13826,42,11919.082,0
3345112,09:54:00,09:54:00,13828,43,12157.562,0
3345112,09:55:00,09:55:00,3809,44,12627.974,0
3345112,09:56:00,09:56:00,16388,45,12856.943,0
3345112,09:57:00,09:57:00,8529,46,13202.608,0
3345112,09:59:00,09:59:00,1660,47,13767.489,0
3345112,10:00:00,10:00:00,1661,48,13974.821,0
3345112,10:01:00,10:01:00,13473,49,14303.019,0
3345112,10:01:00,10:01:00,1663,50,14528.178,0
3345112,10:02:00,10:02:00,9912,51,14655,0
3345112,10:02:00,10:02:00,13475,52,14763.929,0
3345112,10:03:00,10:03:00,7653,53,14886.93,
3345113,07:22:00,07:22:00,7424,1,0,
3345113,07:23:00,07:23:00,13276,2,656.1784,0
3345113,07:24:00,07:24:00,13277,3,938.97815,0
3345113,07:25:00,07:25:00,13283,4,1398.3896,0
3345113,07:26:00,07:26:00,14304,5,1687.6924,0
3345113,07:26:00,07:26:00,13285,6,1870.2109,0
3345113,07:27:00,07:27:00,7409,7,2066.416,0
3345113,07:28:00,07:28:00,7211,8,2361.0247,0
3345113,07:29:00,07:29:00,7214,9,2828.331,0
3345113,07:30:00,07:30:00,7215,10,3056.935,0
3345113,07:30:00,07:30:00,7216,11,3219.314,0
3345113,07:30:00,07:30:00,7217,12,3341.4617,0
3345113,07:31:00,07:31:00,7219,13,3519.4788,0
3345113,07:32:00,07:32:00,7220,14,3723.0928,
3345113,07:33:00,07:33:00,7222,15,4127.548,0
3345113,07:33:00,07:33:00,7224,16,4418.6943,0
3345113,07:34:00,07:34:00,7226,17,4669.1113,0
3345113,07:35:00,07:35:00,7228,18,4923.18,0
3345113,07:35:00,07:35:00,7229,19,5157.3535,0
3345113,07:37:00,07:37:00,7231,20,5558.238,
3345113,07:37:00,07:37:00,7232,21,5815.7344,0
3345113,07:37:00,07:37:00,7233,22,5988.497,0
3345113,07:38:00,07:38:00,7235,23,6327.657,0
3345113,07:39:00,07:39:00,7236,24,6487.546,0
3345113,07:39:00,07:39:00,7237,25,6858.302,0
3345113,07:40:00,07:40:00,7238,26,7159.2007,0
3345113,07:41:00,07:41:00,7240,27,7421.1855,0
3345113,07:41:00,07:41:00,7241,28,7792.758,0
3345113,07:42:00,07:42:00,7242,29,8003.243,0
3345113,07:42:00,07:42:00,7243,30,8224.896,0
3345113,07:43:00,07:43:00,7244,31,8447.917,0
3345113,07:44:00,07:44:00,7245,32,8763.039,0
3345113,07:45:00,07:45:00,7247,33,9124.722,
3345113,07:45:00,07:45:00,7249,34,9398.65,0
3345113,07:47:00,07:47:00,7964,35,9979.877,0
3345113,07:48:00,07:48:00,6362,36,10346.926,0
3345113,07:49:00,07:49:00,7967,37,10711.531,0
3345113,07:50:00,07:50:00,7969,38,11051.425,0
3345113,07:51:00,07:51:00,7971,39,11313.1,0
3345113,07:52:00,07:52:00,13824,40,11502.155,0
3345113,07:52:00,07:52:00,13825,41,11690.48,0
3345113,07:53:00,07:53:00,13826,42,11919.082,0
3345113,07:54:00,07:54:00,13828,43,12157.562,0
3345113,07:55:00,07:55:00,3809,44,12627.974,0
3345113,07:56:00,07:56:00,16388,45,12856.943,0
3345113,07:57:00,07:57:00,8529,46,13202.608,0
3345113,07:59:00,07:59:00,1660,47,13767.489,0
3345113,08:00:00,08:00:00,1661,48,13974.821,0
3345113,08:01:00,08:01:00,13473,49,14303.019,0
3345113,08:01:00,08:01:00,1663,50,14528.178,0
3345113,08:02:00,08:02:00,9912,51,14655,0
3345113,08:02:00,08:02:00,13475,52,14763.929,0
3345113,08:03:00,08:03:00,7653,53,14886.93,
3345114,06:22:00,06:22:00,7424,1,0,
3345114,06:23:00,06:23:00,13276,2,656.1784,0
3345114,06:24:00,06:24:00,13277,3,938.97815,0
3345114,06:25:00,06:25:00,13283,4,1398.3896,0
3345114,06:26:00,06:26:00,14304,5,1687.6924,0
3345114,06:26:00,06:26:00,13285,6,1870.2109,0
3345114,06:27:00,06:27:00,7409,7,2066.416,0
3345114,06:28:00,06:28:00,7211,8,2361.0247,0
3345114,06:29:00,06:29:00,7214,9,2828.331,0
3345114,06:30:00,06:30:00,7215,10,3056.935,0
3345114,06:30:00,06:30:00,7216,11,3219.314,0
3345114,06:30:00,06:30:00,7217,12,3341.4617,0
3345114,06:31:00,06:31:00,7219,13,3519.4788,0
3345114,06:32:00,06:32:00,7220,14,3723.0928,
3345114,06:33:00,06:33:00,7222,15,4127.548,0
3345114,06:33:00,06:33:00,7224,16,4418.6943,0
3345114,06:34:00,06:34:00,7226,17,4669.1113,0
3345114,06:35:00,06:35:00,7228,18,4923.18,0
3345114,06:35:00,06:35:00,7229,19,5157.3535,0
3345114,06:37:00,06:37:00,7231,20,5558.238,
3345114,06:37:00,06:37:00,7232,21,5815.7344,0
3345114,06:37:00,06:37:00,7233,22,5988.497,0
3345114,06:38:00,06:38:00,7235,23,6327.657,0
3345114,06:39:00,06:39:00,7236,24,6487.546,0
3345114,06:39:00,06:39:00,7237,25,6858.302,0
3345114,06:40:00,06:40:00,7238,26,7159.2007,0
3345114,06:41:00,06:41:00,7240,27,7421.1855,0
3345114,06:41:00,06:41:00,7241,28,7792.758,0
3345114,06:42:00,06:42:00,7242,29,8003.243,0
3345114,06:42:00,06:42:00,7243,30,8224.896,0
3345114,06:43:00,06:43:00,7244,31,8447.917,0
3345114,06:44:00,06:44:00,7245,32,8763.039,0
3345114,06:45:00,06:45:00,7247,33,9124.722,
3345114,06:45:00,06:45:00,7249,34,9398.65,0
3345114,06:47:00,06:47:00,7964,35,9979.877,0
3345114,06:48:00,06:48:00,6362,36,10346.926,0
3345114,06:49:00,06:49:00,7967,37,10711.531,0
3345114,06:50:00,06:50:00,7969,38,11051.425,0
3345114,06:51:00,06:51:00,7971,39,11313.1,0
3345114,06:52:00,06:52:00,13824,40,11502.155,0
3345114,06:52:00,06:52:00,13825,41,11690.48,0
3345114,06:53:00,06:53:00,13826,42,11919.082,0
3345114,06:54:00,06:54:00,13828,43,12157.562,0
3345114,06:55:00,06:55:00,3809,44,12627.974,0
3345114,06:56:00,06:56:00,16388,45,12856.943,0
3345114,06:57:00,06:57:00,8529,46,13202.608,0
3345114,06:59:00,06:59:00,1660,47,13767.489,0
3345114,07:00:00,07:00:00,1661,48,13974.821,0
3345114,07:01:00,07:01:00,13473,49,14303.019,0
3345114,07:01:00,07:01:00,1663,50,14528.178,0
3345114,07:02:00,07:02:00,9912,51,14655,0
3345114,07:02:00,07:02:00,13475,52,14763.929,0
3345114,07:03:00,07:03:00,7653,53,14886.93,
3345115,08:22:00,08:22:00,7424,1,0,
3345115,08:23:00,08:23:00,13276,2,656.1784,0
3345115,08:24:00,08:24:00,13277,3,938.97815,0
3345115,08:25:00,08:25:00,13283,4,1398.3896,0
3345115,08:26:00,08:26:00,14304,5,1687.6924,0
3345115,08:26:00,08:26:00,13285,6,1870.2109,0
3345115,08:27:00,08:27:00,7409,7,2066.416,0
3345115,08:28:00,08:28:00,7211,8,2361.0247,0
3345115,08:29:00,08:29:00,7214,9,2828.331,0
3345115,08:30:00,08:30:00,7215,10,3056.935,0
3345115,08:30:00,08:30:00,7216,11,3219.314,0
3345115,08:30:00,08:30:00,7217,12,3341.4617,0
3345115,08:31:00,08:31:00,7219,13,3519.4788,0
3345115,08:32:00,08:32:00,7220,14,3723.0928,
3345115,08:33:00,08:33:00,7222,15,4127.548,0
3345115,08:33:00,08:33:00,7224,16,4418.6943,0
3345115,08:34:00,08:34:00,7226,17,4669.1113,0
3345115,08:35:00,08:35:00,7228,18,4923.18,0
3345115,08:35:00,08:35:00,7229,19,5157.3535,0
3345115,08:37:00,08:37:00,7231,20,5558.238,
3345115,08:37:00,08:37:00,7232,21,5815.7344,0
3345115,08:37:00,08:37:00,7233,22,5988.497,0
3345115,08:38:00,08:38:00,7235,23,6327.657,0
3345115,08:39:00,08:39:00,7236,24,6487.546,0
3345115,08:39:00,08:39:00,7237,25,6858.302,0
3345115,08:40:00,08:40:00,7238,26,7159.2007,0
3345115,08:41:00,08:41:00,7240,27,7421.1855,0
3345115,08:41:00,08:41:00,7241,28,7792.758,0
3345115,08:42:00,08:42:00,7242,29,8003.243,0
3345115,08:42:00,08:42:00,7243,30,8224.896,0
3345115,08:43:00,08:43:00,7244,31,8447.917,0
3345115,08:44:00,08:44:00,7245,32,8763.039,0
3345115,08:45:00,08:45:00,7247,33,9124.722,
3345115,08:45:00,08:45:00,7249,34,9398.65,0
3345115,08:47:00,08:47:00,7964,35,9979.877,0
3345115,08:48:00,08:48:00,6362,36,10346.926,0
3345115,08:49:00,08:49:00,7967,37,10711.531,0
3345115,08:50:00,08:50:00,7969,38,11051.425,0
3345115,08:51:00,08:51:00,7971,39,11313.1,0
3345115,08:52:00,08:52:00,13824,40,11502.155,0
3345115,08:52:00,08:52:00,13825,41,11690.48,0
3345115,08:53:00,08:53:00,13826,42,11919.082,0
3345115,08:54:00,08:54:00,13828,43,12157.562,0
3345115,08:55:00,08:55:00,3809,44,12627.974,0
3345115,08:56:00,08:56:00,16388,45,12856.943,0
3345115,08:57:00,08:57:00,8529,46,13202.608,0
3345115,08:59:00,08:59:00,1660,47,13767.489,0
3345115,09:00:00,09:00:00,1661,48,13974.821,0
3345115,09:01:00,09:01:00,13473,49,14303.019,0
3345115,09:01:00,09:01:00,1663,50,14528.178,0
3345115,09:02:00,09:02:00,9912,51,14655,0
3345115,09:02:00,09:02:00,13475,52,14763.929,0
3345115,09:03:00,09:03:00,7653,53,14886.93,
3345116,10:22:00,10:22:00,7424,1,0,
3345116,10:23:00,10:23:00,13276,2,656.1784,0
3345116,10:24:00,10:24:00,13277,3,938.97815,0
3345116,10:25:00,10:25:00,13283,4,1398.3896,0
3345116,10:26:00,10:26:00,14304,5,1687.6924,0
3345116,10:26:00,10:26:00,13285,6,1870.2109,0
3345116,10:27:00,10:27:00,7409,7,2066.416,0
3345116,10:28:00,10:28:00,7211,8,2361.0247,0
3345116,10:29:00,10:29:00,7214,9,2828.331,0
3345116,10:30:00,10:30:00,7215,10,3056.935,0
3345116,10:30:00,10:30:00,7216,11,3219.314,0
3345116,10:30:00,10:30:00,7217,12,3341.4617,0
3345116,10:31:00,10:31:00,7219,13,3519.4788,0
3345116,10:32:00,10:32:00,7220,14,3723.0928,
3345116,10:33:00,10:33:00,7222,15,4127.548,0
3345116,10:33:00,10:33:00,7224,16,4418.6943,0
3345116,10:34:00,10:34:00,7226,17,4669.1113,0
3345116,10:35:00,10:35:00,7228,18,4923.18,0
3345116,10:35:00,10:35:00,7229,19,5157.3535,0
3345116,10:37:00,10:37:00,7231,20,5558.238,
3345116,10:37:00,10:37:00,7232,21,5815.7344,0
3345116,10:37:00,10:37:00,7233,22,5988.497,0
3345116,10:38:00,10:38:00,7235,23,6327.657,0
3345116,10:39:00,10:39:00,7236,24,6487.546,0
3345116,10:39:00,10:39:00,7237,25,6858.302,0
3345116,10:40:00,10:40:00,7238,26,7159.2007,0
3345116,10:41:00,10:41:00,7240,27,7421.1855,0
3345116,10:41:00,10:41:00,7241,28,7792.758,0
3345116,10:42:00,10:42:00,7242,29,8003.243,0
3345116,10:42:00,10:42:00,7243,30,8224.896,0
3345116,10:43:00,10:43:00,7244,31,8447.917,0
3345116,10:44:00,10:44:00,7245,32,8763.039,0
3345116,10:45:00,10:45:00,7247,33,9124.722,
3345116,10:45:00,10:45:00,7249,34,9398.65,0
3345116,10:47:00,10:47:00,7964,35,9979.877,0
3345116,10:48:00,10:48:00,6362,36,10346.926,0
3345116,10:49:00,10:49:00,7967,37,10711.531,0
3345116,10:50:00,10:50:00,7969,38,11051.425,0
3345116,10:51:00,10:51:00,7971,39,11313.1,0
3345116,10:52:00,10:52:00,13824,40,11502.155,0
3345116,10:52:00,10:52:00,13825,41,11690.48,0
3345116,10:53:00,10:53:00,13826,42,11919.082,0
3345116,10:54:00,10:54:00,13828,43,12157.562,0
3345116,10:55:00,10:55:00,3809,44,12627.974,0
3345116,10:56:00,10:56:00,16388,45,12856.943,0
3345116,10:57:00,10:57:00,8529,46,13202.608,0
3345116,10:59:00,10:59:00,1660,47,13767.489,0
3345116,11:00:00,11:00:00,1661,48,13974.821,0
3345116,11:01:00,11:01:00,13473,49,14303.019,0
3345116,11:01:00,11:01:00,1663,50,14528.178,0
3345116,11:02:00,11:02:00,9912,51,14655,0
3345116,11:02:00,11:02:00,13475,52,14763.929,0
3345116,11:03:00,11:03:00,7653,53,14886.93,
3345117,12:20:00,12:20:00,7424,1,0,
3345117,12:21:00,12:21:00,13276,2,656.1784,0
3345117,12:22:00,12:22:00,13277,3,938.97815,0
3345117,12:24:00,12:24:00,13283,4,1398.3896,0
3345117,12:24:00,12:24:00,14304,5,1687.6924,0
3345117,12:25:00,12:25:00,13285,6,1870.2109,0
3345117,12:26:00,12:26:00,7409,7,2066.416,0
3345117,12:26:00,12:26:00,7211,8,2361.0247,0
3345117,12:28:00,12:28:00,7214,9,2828.331,0
3345117,12:28:00,12:28:00,7215,10,3056.935,0
3345117,12:29:00,12:29:00,7216,11,3219.314,0
3345117,12:29:00,12:29:00,7217,12,3341.4617,0
3345117,12:30:00,12:30:00,7219,13,3519.4788,0
3345117,12:31:00,12:31:00,7220,14,3723.0928,
3345117,12:32:00,12:32:00,7222,15,4127.548,0
3345117,12:32:00,12:32:00,7224,16,4418.6943,0
3345117,12:33:00,12:33:00,7226,17,4669.1113,0
3345117,12:34:00,12:34:00,7228,18,4923.18,0
3345117,12:34:00,12:34:00,7229,19,5157.3535,0
3345117,12:36:00,12:36:00,7231,20,5558.238,
3345117,12:36:00,12:36:00,7232,21,5815.7344,0
3345117,12:36:00,12:36:00,7233,22,5988.497,0
3345117,12:37:00,12:37:00,7235,23,6327.657,0
3345117,12:38:00,12:38:00,7236,24,6487.546,0
3345117,12:38:00,12:38:00,7237,25,6858.302,0
3345117,12:39:00,12:39:00,7238,26,7159.2007,0
3345117,12:40:00,12:40:00,7240,27,7421.1855,0
3345117,12:40:00,12:40:00,7241,28,7792.758,0
3345117,12:41:00,12:41:00,7242,29,8003.243,0
3345117,12:41:00,12:41:00,7243,30,8224.896,0
3345117,12:42:00,12:42:00,7244,31,8447.917,0
3345117,12:43:00,12:43:00,7245,32,8763.039,0
3345117,12:44:00,12:44:00,7247,33,9124.722,
3345117,12:44:00,12:44:00,7249,34,9398.65,0
3345117,12:46:00,12:46:00,7964,35,9979.877,0
3345117,12:48:00,12:48:00,6362,36,10346.926,0
3345117,12:49:00,12:49:00,7967,37,10711.531,0
3345117,12:50:00,12:50:00,7969,38,11051.425,0
3345117,12:51:00,12:51:00,7971,39,11313.1,0
3345117,12:51:00,12:51:00,13824,40,11502.155,0
3345117,12:52:00,12:52:00,13825,41,11690.48,0
3345117,12:53:00,12:53:00,13826,42,11919.082,0
3345117,12:53:00,12:53:00,13828,43,12157.562,0
3345117,12:55:00,12:55:00,3809,44,12627.974,0
3345117,12:56:00,12:56:00,16388,45,12856.943,0
3345117,12:57:00,12:57:00,8529,46,13202.608,0
3345117,12:59:00,12:59:00,1660,47,13767.489,0
3345117,12:59:00,12:59:00,1661,48,13974.821,0
3345117,13:00:00,13:00:00,13473,49,14303.019,0
3345117,13:01:00,13:01:00,1663,50,14528.178,0
3345117,13:02:00,13:02:00,9912,51,14655,0
3345117,13:02:00,13:02:00,13475,52,14763.929,0
3345117,13:03:00,13:03:00,7653,53,14886.93,
3345118,14:20:00,14:20:00,7424,1,0,
3345118,14:21:00,14:21:00,13276,2,656.1784,0
3345118,14:22:00,14:22:00,13277,3,938.97815,0
3345118,14:24:00,14:24:00,13283,4,1398.3896,0
3345118,14:24:00,14:24:00,14304,5,1687.6924,0
3345118,14:25:00,14:25:00,13285,6,1870.2109,0
3345118,14:26:00,14:26:00,7409,7,2066.416,0
3345118,14:26:00,14:26:00,7211,8,2361.0247,0
3345118,14:28:00,14:28:00,7214,9,2828.331,0
3345118,14:28:00,14:28:00,7215,10,3056.935,0
3345118,14:29:00,14:29:00,7216,11,3219.314,0
3345118,14:29:00,14:29:00,7217,12,3341.4617,0
3345118,14:30:00,14:30:00,7219,13,3519.4788,0
3345118,14:31:00,14:31:00,7220,14,3723.0928,
3345118,14:32:00,14:32:00,7222,15,4127.548,0
3345118,14:32:00,14:32:00,7224,16,4418.6943,0
3345118,14:33:00,14:33:00,7226,17,4669.1113,0
3345118,14:34:00,14:34:00,7228,18,4923.18,0
3345118,14:34:00,14:34:00,7229,19,5157.3535,0
3345118,14:36:00,14:36:00,7231,20,5558.238,
3345118,14:36:00,14:36:00,7232,21,5815.7344,0
3345118,14:36:00,14:36:00,7233,22,5988.497,0
3345118,14:37:00,14:37:00,7235,23,6327.657,0
3345118,14:38:00,14:38:00,7236,24,6487.546,0
3345118,14:38:00,14:38:00,7237,25,6858.302,0
3345118,14:39:00,14:39:00,7238,26,7159.2007,0
3345118,14:40:00,14:40:00,7240,27,7421.1855,0
3345118,14:40:00,14:40:00,7241,28,7792.758,0
3345118,14:41:00,14:41:00,7242,29,8003.243,0
3345118,14:41:00,14:41:00,7243,30,8224.896,0
3345118,14:42:00,14:42:00,7244,31,8447.917,0
3345118,14:43:00,14:43:00,7245,32,8763.039,0
3345118,14:44:00,14:44:00,7247,33,9124.722,
3345118,14:44:00,14:44:00,7249,34,9398.65,0
3345118,14:46:00,14:46:00,7964,35,9979.877,0
3345118,14:48:00,14:48:00,6362,36,10346.926,0
3345118,14:49:00,14:49:00,7967,37,10711.531,0
3345118,14:50:00,14:50:00,7969,38,11051.425,0
3345118,14:51:00,14:51:00,7971,39,11313.1,0
3345118,14:51:00,14:51:00,13824,40,11502.155,0
3345118,14:52:00,14:52:00,13825,41,11690.48,0
3345118,14:53:00,14:53:00,13826,42,11919.082,0
3345118,14:53:00,14:53:00,13828,43,12157.562,0
3345118,14:55:00,14:55:00,3809,44,12627.974,0
3345118,14:56:00,14:56:00,16388,45,12856.943,0
3345118,14:57:00,14:57:00,8529,46,13202.608,0
3345118,14:59:00,14:59:00,1660,47,13767.489,0
3345118,14:59:00,14:59:00,1661,48,13974.821,0
3345118,15:00:00,15:00:00,13473,49,14303.019,0
3345118,15:01:00,15:01:00,1663,50,14528.178,0
3345118,15:02:00,15:02:00,9912,51,14655,0
3345118,15:02:00,15:02:00,13475,52,14763.929,0
3345118,15:03:00,15:03:00,7653,53,14886.93,
3345119,16:20:00,16:20:00,7424,1,0,
3345119,16:21:00,16:21:00,13276,2,656.1784,0
3345119,16:22:00,16:22:00,13277,3,938.97815,0
3345119,16:24:00,16:24:00,13283,4,1398.3896,0
3345119,16:24:00,16:24:00,14304,5,1687.6924,0
3345119,16:25:00,16:25:00,13285,6,1870.2109,0
3345119,16:26:00,16:26:00,7409,7,2066.416,0
3345119,16:26:00,16:26:00,7211,8,2361.0247,0
3345119,16:28:00,16:28:00,7214,9,2828.331,0
3345119,16:28:00,16:28:00,7215,10,3056.935,0
3345119,16:29:00,16:29:00,7216,11,3219.314,0
3345119,16:29:00,16:29:00,7217,12,3341.4617,0
3345119,16:30:00,16:30:00,7219,13,3519.4788,0
3345119,16:31:00,16:31:00,7220,14,3723.0928,
3345119,16:32:00,16:32:00,7222,15,4127.548,0
3345119,16:32:00,16:32:00,7224,16,4418.6943,0
3345119,16:33:00,16:33:00,7226,17,4669.1113,0
3345119,16:34:00,16:34:00,7228,18,4923.18,0
3345119,16:34:00,16:34:00,7229,19,5157.3535,0
3345119,16:36:00,16:36:00,7231,20,5558.238,
3345119,16:36:00,16:36:00,7232,21,5815.7344,0
3345119,16:36:00,16:36:00,7233,22,5988.497,0
3345119,16:37:00,16:37:00,7235,23,6327.657,0
3345119,16:38:00,16:38:00,7236,24,6487.546,0
3345119,16:38:00,16:38:00,7237,25,6858.302,0
3345119,16:39:00,16:39:00,7238,26,7159.2007,0
3345119,16:40:00,16:40:00,7240,27,7421.1855,0
3345119,16:40:00,16:40:00,7241,28,7792.758,0
3345119,16:41:00,16:41:00,7242,29,8003.243,0
3345119,16:41:00,16:41:00,7243,30,8224.896,0
3345119,16:42:00,16:42:00,7244,31,8447.917,0
3345119,16:43:00,16:43:00,7245,32,8763.039,0
3345119,16:44:00,16:44:00,7247,33,9124.722,
3345119,16:44:00,16:44:00,7249,34,9398.65,0
3345119,16:46:00,16:46:00,7964,35,9979.877,0
3345119,16:48:00,16:48:00,6362,36,10346.926,0
3345119,16:49:00,16:49:00,7967,37,10711.531,0
3345119,16:50:00,16:50:00,7969,38,11051.425,0
3345119,16:51:00,16:51:00,7971,39,11313.1,0
3345119,16:51:00,16:51:00,13824,40,11502.155,0
3345119,16:52:00,16:52:00,13825,41,11690.48,0
3345119,16:53:00,16:53:00,13826,42,11919.082,0
3345119,16:53:00,16:53:00,13828,43,12157.562,0
3345119,16:55:00,16:55:00,3809,44,12627.974,0
3345119,16:56:00,16:56:00,16388,45,12856.943,0
3345119,16:57:00,16:57:00,8529,46,13202.608,0
3345119,16:59:00,16:59:00,1660,47,13767.489,0
3345119,16:59:00,16:59:00,1661,48,13974.821,0
3345119,17:00:00,17:00:00,13473,49,14303.019,0
3345119,17:01:00,17:01:00,1663,50,14528.178,0
3345119,17:02:00,17:02:00,9912,51,14655,0
3345119,17:02:00,17:02:00,13475,52,14763.929,0
3345119,17:03:00,17:03:00,7653,53,14886.93,
3345120,18:21:00,18:21:00,7424,1,0,
3345120,18:22:00,18:22:00,13276,2,656.1784,0
3345120,18:23:00,18:23:00,13277,3,938.97815,0
3345120,18:25:00,18:25:00,13283,4,1398.3896,0
3345120,18:25:00,18:25:00,14304,5,1687.6924,0
3345120,18:26:00,18:26:00,13285,6,1870.2109,0
3345120,18:27:00,18:27:00,7409,7,2066.416,0
3345120,18:27:00,18:27:00,7211,8,2361.0247,0
3345120,18:29:00,18:29:00,7214,9,2828.331,0
3345120,18:29:00,18:29:00,7215,10,3056.935,0
3345120,18:30:00,18:30:00,7216,11,3219.314,0
3345120,18:30:00,18:30:00,7217,12,3341.4617,0
3345120,18:31:00,18:31:00,7219,13,3519.4788,0
3345120,18:32:00,18:32:00,7220,14,3723.0928,
3345120,18:33:00,18:33:00,7222,15,4127.548,0
3345120,18:33:00,18:33:00,7224,16,4418.6943,0
3345120,18:34:00,18:34:00,7226,17,4669.1113,0
3345120,18:35:00,18:35:00,7228,18,4923.18,0
3345120,18:35:00,18:35:00,7229,19,5157.3535,0
3345120,18:37:00,18:37:00,7231,20,5558.238,
3345120,18:37:00,18:37:00,7232,21,5815.7344,0
3345120,18:37:00,18:37:00,7233,22,5988.497,0
3345120,18:38:00,18:38:00,7235,23,6327.657,0
3345120,18:39:00,18:39:00,7236,24,6487.546,0
3345120,18:39:00,18:39:00,7237,25,6858.302,0
3345120,18:40:00,18:40:00,7238,26,7159.2007,0
3345120,18:41:00,18:41:00,7240,27,7421.1855,0
3345120,18:41:00,18:41:00,7241,28,7792.758,0
3345120,18:42:00,18:42:00,7242,29,8003.243,0
3345120,18:42:00,18:42:00,7243,30,8224.896,0
3345120,18:43:00,18:43:00,7244,31,8447.917,0
3345120,18:44:00,18:44:00,7245,32,8763.039,0
3345120,18:45:00,18:45:00,7247,33,9124.722,
3345120,18:45:00,18:45:00,7249,34,9398.65,0
3345120,18:47:00,18:47:00,7964,35,9979.877,0
3345120,18:48:00,18:48:00,6362,36,10346.926,0
3345120,18:49:00,18:49:00,7967,37,10711.531,0
3345120,18:50:00,18:50:00,7969,38,11051.425,0
3345120,18:51:00,18:51:00,7971,39,11313.1,0
3345120,18:52:00,18:52:00,13824,40,11502.155,0
3345120,18:52:00,18:52:00,13825,41,11690.48,0
3345120,18:53:00,18:53:00,13826,42,11919.082,0
3345120,18:54:00,18:54:00,13828,43,12157.562,0
3345120,18:55:00,18:55:00,3809,44,12627.974,0
3345120,18:56:00,18:56:00,16388,45,12856.943,0
3345120,18:57:00,18:57:00,8529,46,13202.608,0
3345120,18:59:00,18:59:00,1660,47,13767.489,0
3345120,19:00:00,19:00:00,1661,48,13974.821,0
3345120,19:01:00,19:01:00,13473,49,14303.019,0
3345120,19:01:00,19:01:00,1663,50,14528.178,0
3345120,19:02:00,19:02:00,9912,51,14655,0
3345120,19:02:00,19:02:00,13475,52,14763.929,0
3345120,19:03:00,19:03:00,7653,53,14886.93,
3345121,20:24:00,20:24:00,7424,1,0,
3345121,20:25:00,20:25:00,13276,2,656.1784,0
3345121,20:26:00,20:26:00,13277,3,938.97815,0
3345121,20:27:00,20:27:00,13283,4,1398.3896,0
3345121,20:28:00,20:28:00,14304,5,1687.6924,0
3345121,20:28:00,20:28:00,13285,6,1870.2109,0
3345121,20:29:00,20:29:00,7409,7,2066.416,0
3345121,20:30:00,20:30:00,7211,8,2361.0247,0
3345121,20:31:00,20:31:00,7214,9,2828.331,0
3345121,20:32:00,20:32:00,7215,10,3056.935,0
3345121,20:32:00,20:32:00,7216,11,3219.314,0
3345121,20:32:00,20:32:00,7217,12,3341.4617,0
3345121,20:33:00,20:33:00,7219,13,3519.4788,0
3345121,20:34:00,20:34:00,7220,14,3723.0928,
3345121,20:34:00,20:34:00,7222,15,4127.548,0
3345121,20:35:00,20:35:00,7224,16,4418.6943,0
3345121,20:36:00,20:36:00,7226,17,4669.1113,0
3345121,20:36:00,20:36:00,7228,18,4923.18,0
3345121,20:37:00,20:37:00,7229,19,5157.3535,0
3345121,20:38:00,20:38:00,7231,20,5558.238,
3345121,20:38:00,20:38:00,7232,21,5815.7344,0
3345121,20:38:00,20:38:00,7233,22,5988.497,0
3345121,20:39:00,20:39:00,7235,23,6327.657,0
3345121,20:40:00,20:40:00,7236,24,6487.546,0
3345121,20:40:00,20:40:00,7237,25,6858.302,0
3345121,20:41:00,20:41:00,7238,26,7159.2007,0
3345121,20:42:00,20:42:00,7240,27,7421.1855,0
3345121,20:42:00,20:42:00,7241,28,7792.758,0
3345121,20:43:00,20:43:00,7242,29,8003.243,0
3345121,20:43:00,20:43:00,7243,30,8224.896,0
3345121,20:44:00,20:44:00,7244,31,8447.917,0
3345121,20:45:00,20:45:00,7245,32,8763.039,0
3345121,20:46:00,20:46:00,7247,33,9124.722,
3345121,20:46:00,20:46:00,7249,34,9398.65,0
3345121,20:48:00,20:48:00,7964,35,9979.877,0
3345121,20:49:00,20:49:00,6362,36,10346.926,0
3345121,20:50:00,20:50:00,7967,37,10711.531,0
3345121,20:51:00,20:51:00,7969,38,11051.425,0
3345121,20:52:00,20:52:00,7971,39,11313.1,0
3345121,20:52:00,20:52:00,13824,40,11502.155,0
3345121,20:53:00,20:53:00,13825,41,11690.48,0
3345121,20:54:00,20:54:00,13826,42,11919.082,0
3345121,20:54:00,20:54:00,13828,43,12157.562,0
3345121,20:56:00,20:56:00,3809,44,12627.974,0
3345121,20:56:00,20:56:00,16388,45,12856.943,0
3345121,20:57:00,20:57:00,8529,46,13202.608,0
3345121,20:59:00,20:59:00,1660,47,13767.489,0
3345121,21:00:00,21:00:00,1661,48,13974.821,0
3345121,21:01:00,21:01:00,13473,49,14303.019,0
3345121,21:01:00,21:01:00,1663,50,14528.178,0
3345121,21:02:00,21:02:00,9912,51,14655,0
3345121,21:02:00,21:02:00,13475,52,14763.929,0
3345121,21:03:00,21:03:00,7653,53,14886.93,
3353739,05:22:00,05:22:00,7424,1,0,
3353739,05:23:00,05:23:00,13276,2,656.1784,0
3353739,05:24:00,05:24:00,13277,3,938.97815,0
3353739,05:25:00,05:25:00,13283,4,1398.3896,0
3353739,05:26:00,05:26:00,14304,5,1687.6924,0
3353739,05:26:00,05:26:00,13285,6,1870.2109,0
3353739,05:27:00,05:27:00,7409,7,2066.416,0
3353739,05:28:00,05:28:00,7211,8,2361.0247,0
3353739,05:29:00,05:29:00,7214,9,2828.331,0
3353739,05:30:00,05:30:00,7215,10,3056.935,0
3353739,05:30:00,05:30:00,7216,11,3219.314,0
3353739,05:30:00,05:30:00,7217,12,3341.4617,0
3353739,05:31:00,05:31:00,7219,13,3519.4788,0
3353739,05:32:00,05:32:00,7220,14,3723.0928,
3353739,05:33:00,05:33:00,7222,15,4127.548,0
3353739,05:33:00,05:33:00,7224,16,4418.6943,0
3353739,05:34:00,05:34:00,7226,17,4669.1113,0
3353739,05:35:00,05:35:00,7228,18,4923.18,0
3353739,05:35:00,05:35:00,7229,19,5157.3535,0
3353739,05:37:00,05:37:00,7231,20,5558.238,
3353739,05:37:00,05:37:00,7232,21,5815.7344,0
3353739,05:37:00,05:37:00,7233,22,5988.497,0
3353739,05:38:00,05:38:00,7235,23,6327.657,0
3353739,05:39:00,05:39:00,7236,24,6487.546,0
3353739,05:39:00,05:39:00,7237,25,6858.302,0
3353739,05:40:00,05:40:00,7238,26,7159.2007,0
3353739,05:41:00,05:41:00,7240,27,7421.1855,0
3353739,05:41:00,05:41:00,7241,28,7792.758,0
3353739,05:42:00,05:42:00,7242,29,8003.243,0
3353739,05:42:00,05:42:00,7243,30,8224.896,0
3353739,05:43:00,05:43:00,7244,31,8447.917,0
3353739,05:44:00,05:44:00,7245,32,8763.039,0
3353739,05:45:00,05:45:00,7247,33,9124.722,
3353739,05:45:00,05:45:00,7249,34,9398.65,0
3353739,05:47:00,05:47:00,7964,35,9979.877,0
3353739,05:48:00,05:48:00,6362,36,10346.926,0
3353739,05:49:00,05:49:00,7967,37,10711.531,0
3353739,05:50:00,05:50:00,7969,38,11051.425,0
3353739,05:51:00,05:51:00,7971,39,11313.1,0
3353739,05:52:00,05:52:00,13824,40,11502.155,0
3353739,05:52:00,05:52:00,13825,41,11690.48,0
3353739,05:53:00,05:53:00,13826,42,11919.082,0
3353739,05:54:00,05:54:00,13828,43,12157.562,0
3353739,05:55:00,05:55:00,3809,44,12627.974,0
3353739,05:56:00,05:56:00,16388,45,12856.943,0
3353739,05:57:00,05:57:00,8529,46,13202.608,0
3353739,05:59:00,05:59:00,1660,47,13767.489,0
3353739,06:00:00,06:00:00,1661,48,13974.821,0
3353739,06:01:00,06:01:00,13473,49,14303.019,0
3353739,06:01:00,06:01:00,1663,50,14528.178,0
3353739,06:02:00,06:02:00,9912,51,14655,0
3353739,06:02:00,06:02:00,13475,52,14763.929,0
3353739,06:03:00,06:03:00,7653,53,14886.93,
3353740,23:24:00,23:24:00,7424,1,0,
3353740,23:25:00,23:25:00,13276,2,656.1784,0
3353740,23:26:00,23:26:00,13277,3,938.97815,0
3353740,23:27:00,23:27:00,13283,4,1398.3896,0
3353740,23:28:00,23:28:00,14304,5,1687.6924,0
3353740,23:28:00,23:28:00,13285,6,1870.2109,0
3353740,23:29:00,23:29:00,7409,7,2066.416,0
3353740,23:30:00,23:30:00,7211,8,2361.0247,0
3353740,23:31:00,23:31:00,7214,9,2828.331,0
3353740,23:32:00,23:32:00,7215,10,3056.935,0
3353740,23:32:00,23:32:00,7216,11,3219.314,0
3353740,23:32:00,23:32:00,7217,12,3341.4617,0
3353740,23:33:00,23:33:00,7219,13,3519.4788,0
3353740,23:34:00,23:34:00,7220,14,3723.0928,
3353740,23:34:00,23:34:00,7222,15,4127.548,0
3353740,23:35:00,23:35:00,7224,16,4418.6943,0
3353740,23:36:00,23:36:00,7226,17,4669.1113,0
3353740,23:36:00,23:36:00,7228,18,4923.18,0
3353740,23:37:00,23:37:00,7229,19,5157.3535,0
3353740,23:38:00,23:38:00,7231,20,5558.238,
3353740,23:38:00,23:38:00,7232,21,5815.7344,0
3353740,23:38:00,23:38:00,7233,22,5988.497,0
3353740,23:39:00,23:39:00,7235,23,6327.657,0
3353740,23:40:00,23:40:00,7236,24,6487.546,0
3353740,23:40:00,23:40:00,7237,25,6858.302,0
3353740,23:41:00,23:41:00,7238,26,7159.2007,0
3353740,23:42:00,23:42:00,7240,27,7421.1855,0
3353740,23:42:00,23:42:00,7241,28,7792.758,0
3353740,23:43:00,23:43:00,7242,29,8003.243,0
3353740,23:43:00,23:43:00,7243,30,8224.896,0
3353740,23:44:00,23:44:00,7244,31,8447.917,0
3353740,23:45:00,23:45:00,7245,32,8763.039,0
3353740,23:46:00,23:46:00,7247,33,9124.722,
3353740,23:46:00,23:46:00,7249,34,9398.65,0
3353740,23:48:00,23:48:00,7964,35,9979.877,0
3353740,23:49:00,23:49:00,6362,36,10346.926,0
3353740,23:50:00,23:50:00,7967,37,10711.531,0
3353740,23:51:00,23:51:00,7969,38,11051.425,0
3353740,23:52:00,23:52:00,7971,39,11313.1,0
3353740,23:52:00,23:52:00,13824,40,11502.155,0
3353740,23:53:00,23:53:00,13825,41,11690.48,0
3353740,23:54:00,23:54:00,13826,42,11919.082,0
3353740,23:54:00,23:54:00,13828,43,12157.562,0
3353740,23:56:00,23:56:00,3809,44,12627.974,0
3353740,23:56:00,23:56:00,16388,45,12856.943,0
3353740,23:57:00,23:57:00,8529,46,13202.608,0
3353740,23:59:00,23:59:00,1660,47,13767.489,0
3353740,24:00:00,24:00:00,1661,48,13974.821,0
3353740,24:01:00,24:01:00,13473,49,14303.019,0
3353740,24:01:00,24:01:00,1663,50,14528.178,0
3353740,24:02:00,24:02:00,9912,51,14655,0
3353740,24:02:00,24:02:00,13475,52,14763.929,0
3353740,24:03:00,24:03:00,7653,53,14886.93,
3353741,21:24:00,21:24:00,7424,1,0,
3353741,21:25:00,21:25:00,13276,2,656.1784,0
3353741,21:26:00,21:26:00,13277,3,938.97815,0
3353741,21:27:00,21:27:00,13283,4,1398.3896,0
3353741,21:28:00,21:28:00,14304,5,1687.6924,0
3353741,21:28:00,21:28:00,13285,6,1870.2109,0
3353741,21:29:00,21:29:00,7409,7,2066.416,0
3353741,21:30:00,21:30:00,7211,8,2361.0247,0
3353741,21:31:00,21:31:00,7214,9,2828.331,0
3353741,21:32:00,21:32:00,7215,10,3056.935,0
3353741,21:32:00,21:32:00,7216,11,3219.314,0
3353741,21:32:00,21:32:00,7217,12,3341.4617,0
3353741,21:33:00,21:33:00,7219,13,3519.4788,0
3353741,21:34:00,21:34:00,7220,14,3723.0928,
3353741,21:34:00,21:34:00,7222,15,4127.548,0
3353741,21:35:00,21:35:00,7224,16,4418.6943,0
3353741,21:36:00,21:36:00,7226,17,4669.1113,0
3353741,21:36:00,21:36:00,7228,18,4923.18,0
3353741,21:37:00,21:37:00,7229,19,5157.3535,0
3353741,21:38:00,21:38:00,7231,20,5558.238,
3353741,21:38:00,21:38:00,7232,21,5815.7344,0
3353741,21:38:00,21:38:00,7233,22,5988.497,0
3353741,21:39:00,21:39:00,7235,23,6327.657,0
3353741,21:40:00,21:40:00,7236,24,6487.546,0
3353741,21:40:00,21:40:00,7237,25,6858.302,0
3353741,21:41:00,21:41:00,7238,26,7159.2007,0
3353741,21:42:00,21:42:00,7240,27,7421.1855,0
3353741,21:42:00,21:42:00,7241,28,7792.758,0
3353741,21:43:00,21:43:00,7242,29,8003.243,0
3353741,21:43:00,21:43:00,7243,30,8224.896,0
3353741,21:44:00,21:44:00,7244,31,8447.917,0
3353741,21:45:00,21:45:00,7245,32,8763.039,0
3353741,21:46:00,21:46:00,7247,33,9124.722,
3353741,21:46:00,21:46:00,7249,34,9398.65,0
3353741,21:48:00,21:48:00,7964,35,9979.877,0
3353741,21:49:00,21:49:00,6362,36,10346.926,0
3353741,21:50:00,21:50:00,7967,37,10711.531,0
3353741,21:51:00,21:51:00,7969,38,11051.425,0
3353741,21:52:00,21:52:00,7971,39,11313.1,0
3353741,21:52:00,21:52:00,13824,40,11502.155,0
3353741,21:53:00,21:53:00,13825,41,11690.48,0
3353741,21:54:00,21:54:00,13826,42,11919.082,0
3353741,21:54:00,21:54:00,13828,43,12157.562,0
3353741,21:56:00,21:56:00,3809,44,12627.974,0
3353741,21:56:00,21:56:00,16388,45,12856.943,0
3353741,21:57:00,21:57:00,8529,46,13202.608,0
3353741,21:59:00,21:59:00,1660,47,13767.489,0
3353741,22:00:00,22:00:00,1661,48,13974.821,0
3353741,22:01:00,22:01:00,13473,49,14303.019,0
3353741,22:01:00,22:01:00,1663,50,14528.178,0
3353741,22:02:00,22:02:00,9912,51,14655,0
3353741,22:02:00,22:02:00,13475,52,14763.929,0
3353741,22:03:00,22:03:00,7653,53,14886.93,
3353742,19:24:00,19:24:00,7424,1,0,
3353742,19:25:00,19:25:00,13276,2,656.1784,0
3353742,19:26:00,19:26:00,13277,3,938.97815,0
3353742,19:27:00,19:27:00,13283,4,1398.3896,0
3353742,19:28:00,19:28:00,14304,5,1687.6924,0
3353742,19:28:00,19:28:00,13285,6,1870.2109,0
3353742,19:29:00,19:29:00,7409,7,2066.416,0
3353742,19:30:00,19:30:00,7211,8,2361.0247,0
3353742,19:31:00,19:31:00,7214,9,2828.331,0
3353742,19:32:00,19:32:00,7215,10,3056.935,0
3353742,19:32:00,19:32:00,7216,11,3219.314,0
3353742,19:32:00,19:32:00,7217,12,3341.4617,0
3353742,19:33:00,19:33:00,7219,13,3519.4788,0
3353742,19:34:00,19:34:00,7220,14,3723.0928,
3353742,19:34:00,19:34:00,7222,15,4127.548,0
3353742,19:35:00,19:35:00,7224,16,4418.6943,0
3353742,19:36:00,19:36:00,7226,17,4669.1113,0
3353742,19:36:00,19:36:00,7228,18,4923.18,0
3353742,19:37:00,19:37:00,7229,19,5157.3535,0
3353742,19:38:00,19:38:00,7231,20,5558.238,
3353742,19:38:00,19:38:00,7232,21,5815.7344,0
3353742,19:38:00,19:38:00,7233,22,5988.497,0
3353742,19:39:00,19:39:00,7235,23,6327.657,0
3353742,19:40:00,19:40:00,7236,24,6487.546,0
3353742,19:40:00,19:40:00,7237,25,6858.302,0
3353742,19:41:00,19:41:00,7238,26,7159.2007,0
3353742,19:42:00,19:42:00,7240,27,7421.1855,0
3353742,19:42:00,19:42:00,7241,28,7792.758,0
3353742,19:43:00,19:43:00,7242,29,8003.243,0
3353742,19:43:00,19:43:00,7243,30,8224.896,0
3353742,19:44:00,19:44:00,7244,31,8447.917,0
3353742,19:45:00,19:45:00,7245,32,8763.039,0
3353742,19:46:00,19:46:00,7247,33,9124.722,
3353742,19:46:00,19:46:00,7249,34,9398.65,0
3353742,19:48:00,19:48:00,7964,35,9979.877,0
3353742,19:49:00,19:49:00,6362,36,10346.926,0
3353742,19:50:00,19:50:00,7967,37,10711.531,0
3353742,19:51:00,19:51:00,7969,38,11051.425,0
3353742,19:52:00,19:52:00,7971,39,11313.1,0
3353742,19:52:00,19:52:00,13824,40,11502.155,0
3353742,19:53:00,19:53:00,13825,41,11690.48,0
3353742,19:54:00,19:54:00,13826,42,11919.082,0
3353742,19:54:00,19:54:00,13828,43,12157.562,0
3353742,19:56:00,19:56:00,3809,44,12627.974,0
3353742,19:56:00,19:56:00,16388,45,12856.943,0
3353742,19:57:00,19:57:00,8529,46,13202.608,0
3353742,19:59:00,19:59:00,1660,47,13767.489,0
3353742,20:00:00,20:00:00,1661,48,13974.821,0
3353742,20:01:00,20:01:00,13473,49,14303.019,0
3353742,20:01:00,20:01:00,1663,50,14528.178,0
3353742,20:02:00,20:02:00,9912,51,14655,0
3353742,20:02:00,20:02:00,13475,52,14763.929,0
3353742,20:03:00,20:03:00,7653,53,14886.93,
3353743,17:21:00,17:21:00,7424,1,0,
3353743,17:22:00,17:22:00,13276,2,656.1784,0
3353743,17:23:00,17:23:00,13277,3,938.97815,0
3353743,17:25:00,17:25:00,13283,4,1398.3896,0
3353743,17:25:00,17:25:00,14304,5,1687.6924,0
3353743,17:26:00,17:26:00,13285,6,1870.2109,0
3353743,17:27:00,17:27:00,7409,7,2066.416,0
3353743,17:27:00,17:27:00,7211,8,2361.0247,0
3353743,17:29:00,17:29:00,7214,9,2828.331,0
3353743,17:29:00,17:29:00,7215,10,3056.935,0
3353743,17:30:00,17:30:00,7216,11,3219.314,0
3353743,17:30:00,17:30:00,7217,12,3341.4617,0
3353743,17:31:00,17:31:00,7219,13,3519.4788,0
3353743,17:32:00,17:32:00,7220,14,3723.0928,
3353743,17:33:00,17:33:00,7222,15,4127.548,0
3353743,17:33:00,17:33:00,7224,16,4418.6943,0
3353743,17:34:00,17:34:00,7226,17,4669.1113,0
3353743,17:35:00,17:35:00,7228,18,4923.18,0
3353743,17:35:00,17:35:00,7229,19,5157.3535,0
3353743,17:37:00,17:37:00,7231,20,5558.238,
3353743,17:37:00,17:37:00,7232,21,5815.7344,0
3353743,17:37:00,17:37:00,7233,22,5988.497,0
3353743,17:38:00,17:38:00,7235,23,6327.657,0
3353743,17:39:00,17:39:00,7236,24,6487.546,0
3353743,17:39:00,17:39:00,7237,25,6858.302,0
3353743,17:40:00,17:40:00,7238,26,7159.2007,0
3353743,17:41:00,17:41:00,7240,27,7421.1855,0
3353743,17:41:00,17:41:00,7241,28,7792.758,0
3353743,17:42:00,17:42:00,7242,29,8003.243,0
3353743,17:42:00,17:42:00,7243,30,8224.896,0
3353743,17:43:00,17:43:00,7244,31,8447.917,0
3353743,17:44:00,17:44:00,7245,32,8763.039,0
3353743,17:45:00,17:45:00,7247,33,9124.722,
3353743,17:45:00,17:45:00,7249,34,9398.65,0
3353743,17:47:00,17:47:00,7964,35,9979.877,0
3353743,17:48:00,17:48:00,6362,36,10346.926,0
3353743,17:49:00,17:49:00,7967,37,10711.531,0
3353743,17:50:00,17:50:00,7969,38,11051.425,0
3353743,17:51:00,17:51:00,7971,39,11313.1,0
3353743,17:52:00,17:52:00,13824,40,11502.155,0
3353743,17:52:00,17:52:00,13825,41,11690.48,0
3353743,17:53:00,17:53:00,13826,42,11919.082,0
3353743,17:54:00,17:54:00,13828,43,12157.562,0
3353743,17:55:00,17:55:00,3809,44,12627.974,0
3353743,17:56:00,17:56:00,16388,45,12856.943,0
3353743,17:57:00,17:57:00,8529,46,13202.608,0
3353743,17:59:00,17:59:00,1660,47,13767.489,0
3353743,18:00:00,18:00:00,1661,48,13974.821,0
3353743,18:01:00,18:01:00,13473,49,14303.019,0
3353743,18:01:00,18:01:00,1663,50,14528.178,0
3353743,18:02:00,18:02:00,9912,51,14655,0
3353743,18:02:00,18:02:00,13475,52,14763.929,0
3353743,18:03:00,18:03:00,7653,53,14886.93,
3353744,15:20:00,15:20:00,7424,1,0,
3353744,15:21:00,15:21:00,13276,2,656.1784,0
3353744,15:22:00,15:22:00,13277,3,938.97815,0
3353744,15:24:00,15:24:00,13283,4,1398.3896,0
3353744,15:24:00,15:24:00,14304,5,1687.6924,0
3353744,15:25:00,15:25:00,13285,6,1870.2109,0
3353744,15:26:00,15:26:00,7409,7,2066.416,0
3353744,15:26:00,15:26:00,7211,8,2361.0247,0
3353744,15:28:00,15:28:00,7214,9,2828.331,0
3353744,15:28:00,15:28:00,7215,10,3056.935,0
3353744,15:29:00,15:29:00,7216,11,3219.314,0
3353744,15:29:00,15:29:00,7217,12,3341.4617,0
3353744,15:30:00,15:30:00,7219,13,3519.4788,0
3353744,15:31:00,15:31:00,7220,14,3723.0928,
3353744,15:32:00,15:32:00,7222,15,4127.548,0
3353744,15:32:00,15:32:00,7224,16,4418.6943,0
3353744,15:33:00,15:33:00,7226,17,4669.1113,0
3353744,15:34:00,15:34:00,7228,18,4923.18,0
3353744,15:34:00,15:34:00,7229,19,5157.3535,0
3353744,15:36:00,15:36:00,7231,20,5558.238,
3353744,15:36:00,15:36:00,7232,21,5815.7344,0
3353744,15:36:00,15:36:00,7233,22,5988.497,0
3353744,15:37:00,15:37:00,7235,23,6327.657,0
3353744,15:38:00,15:38:00,7236,24,6487.546,0
3353744,15:38:00,15:38:00,7237,25,6858.302,0
3353744,15:39:00,15:39:00,7238,26,7159.2007,0
3353744,15:40:00,15:40:00,7240,27,7421.1855,0
3353744,15:40:00,15:40:00,7241,28,7792.758,0
3353744,15:41:00,15:41:00,7242,29,8003.243,0
3353744,15:41:00,15:41:00,7243,30,8224.896,0
3353744,15:42:00,15:42:00,7244,31,8447.917,0
3353744,15:43:00,15:43:00,7245,32,8763.039,0
3353744,15:44:00,15:44:00,7247,33,9124.722,
3353744,15:44:00,15:44:00,7249,34,9398.65,0
3353744,15:46:00,15:46:00,7964,35,9979.877,0
3353744,15:48:00,15:48:00,6362,36,10346.926,0
3353744,15:49:00,15:49:00,7967,37,10711.531,0
3353744,15:50:00,15:50:00,7969,38,11051.425,0
3353744,15:51:00,15:51:00,7971,39,11313.1,0
3353744,15:51:00,15:51:00,13824,40,11502.155,0
3353744,15:52:00,15:52:00,13825,41,11690.48,0
3353744,15:53:00,15:53:00,13826,42,11919.082,0
3353744,15:53:00,15:53:00,13828,43,12157.562,0
3353744,15:55:00,15:55:00,3809,44,12627.974,0
3353744,15:56:00,15:56:00,16388,45,12856.943,0
3353744,15:57:00,15:57:00,8529,46,13202.608,0
3353744,15:59:00,15:59:00,1660,47,13767.489,0
3353744,15:59:00,15:59:00,1661,48,13974.821,0
3353744,16:00:00,16:00:00,13473,49,14303.019,0
3353744,16:01:00,16:01:00,1663,50,14528.178,0
3353744,16:02:00,16:02:00,9912,51,14655,0
3353744,16:02:00,16:02:00,13475,52,14763.929,0
3353744,16:03:00,16:03:00,7653,53,14886.93,
3353745,13:20:00,13:20:00,7424,1,0,
3353745,13:21:00,13:21:00,13276,2,656.1784,0
3353745,13:22:00,13:22:00,13277,3,938.97815,0
3353745,13:24:00,13:24:00,13283,4,1398.3896,0
3353745,13:24:00,13:24:00,14304,5,1687.6924,0
3353745,13:25:00,13:25:00,13285,6,1870.2109,0
3353745,13:26:00,13:26:00,7409,7,2066.416,0
3353745,13:26:00,13:26:00,7211,8,2361.0247,0
3353745,13:28:00,13:28:00,7214,9,2828.331,0
3353745,13:28:00,13:28:00,7215,10,3056.935,0
3353745,13:29:00,13:29:00,7216,11,3219.314,0
3353745,13:29:00,13:29:00,7217,12,3341.4617,0
3353745,13:30:00,13:30:00,7219,13,3519.4788,0
3353745,13:31:00,13:31:00,7220,14,3723.0928,
3353745,13:32:00,13:32:00,7222,15,4127.548,0
3353745,13:32:00,13:32:00,7224,16,4418.6943,0
3353745,13:33:00,13:33:00,7226,17,4669.1113,0
3353745,13:34:00,13:34:00,7228,18,4923.18,0
3353745,13:34:00,13:34:00,7229,19,5157.3535,0
3353745,13:36:00,13:36:00,7231,20,5558.238,
3353745,13:36:00,13:36:00,7232,21,5815.7344,0
3353745,13:36:00,13:36:00,7233,22,5988.497,0
3353745,13:37:00,13:37:00,7235,23,6327.657,0
3353745,13:38:00,13:38:00,7236,24,6487.546,0
3353745,13:38:00,13:38:00,7237,25,6858.302,0
3353745,13:39:00,13:39:00,7238,26,7159.2007,0
3353745,13:40:00,13:40:00,7240,27,7421.1855,0
3353745,13:40:00,13:40:00,7241,28,7792.758,0
3353745,13:41:00,13:41:00,7242,29,8003.243,0
3353745,13:41:00,13:41:00,7243,30,8224.896,0
3353745,13:42:00,13:42:00,7244,31,8447.917,0
3353745,13:43:00,13:43:00,7245,32,8763.039,0
3353745,13:44:00,13:44:00,7247,33,9124.722,
3353745,13:44:00,13:44:00,7249,34,9398.65,0
3353745,13:46:00,13:46:00,7964,35,9979.877,0
3353745,13:48:00,13:48:00,6362,36,10346.926,0
3353745,13:49:00,13:49:00,7967,37,10711.531,0
3353745,13:50:00,13:50:00,7969,38,11051.425,0
3353745,13:51:00,13:51:00,7971,39,11313.1,0
3353745,13:51:00,13:51:00,13824,40,11502.155,0
3353745,13:52:00,13:52:00,13825,41,11690.48,0
3353745,13:53:00,13:53:00,13826,42,11919.082,0
3353745,13:53:00,13:53:00,13828,43,12157.562,0
3353745,13:55:00,13:55:00,3809,44,12627.974,0
3353745,13:56:00,13:56:00,16388,45,12856.943,0
3353745,13:57:00,13:57:00,8529,46,13202.608,0
3353745,13:59:00,13:59:00,1660,47,13767.489,0
3353745,13:59:00,13:59:00,1661,48,13974.821,0
3353745,14:00:00,14:00:00,13473,49,14303.019,0
3353745,14:01:00,14:01:00,1663,50,14528.178,0
3353745,14:02:00,14:02:00,9912,51,14655,0
3353745,14:02:00,14:02:00,13475,52,14763.929,0
3353745,14:03:00,14:03:00,7653,53,14886.93,
3353746,11:22:00,11:22:00,7424,1,0,
3353746,11:23:00,11:23:00,13276,2,656.1784,0
3353746,11:24:00,11:24:00,13277,3,938.97815,0
3353746,11:25:00,11:25:00,13283,4,1398.3896,0
3353746,11:26:00,11:26:00,14304,5,1687.6924,0
3353746,11:26:00,11:26:00,13285,6,1870.2109,0
3353746,11:27:00,11:27:00,7409,7,2066.416,0
3353746,11:28:00,11:28:00,7211,8,2361.0247,0
3353746,11:29:00,11:29:00,7214,9,2828.331,0
3353746,11:30:00,11:30:00,7215,10,3056.935,0
3353746,11:30:00,11:30:00,7216,11,3219.314,0
3353746,11:30:00,11:30:00,7217,12,3341.4617,0
3353746,11:31:00,11:31:00,7219,13,3519.4788,0
3353746,11:32:00,11:32:00,7220,14,3723.0928,
3353746,11:33:00,11:33:00,7222,15,4127.548,0
3353746,11:33:00,11:33:00,7224,16,4418.6943,0
3353746,11:34:00,11:34:00,7226,17,4669.1113,0
3353746,11:35:00,11:35:00,7228,18,4923.18,0
3353746,11:35:00,11:35:00,7229,19,5157.3535,0
3353746,11:37:00,11:37:00,7231,20,5558.238,
3353746,11:37:00,11:37:00,7232,21,5815.7344,0
3353746,11:37:00,11:37:00,7233,22,5988.497,0
3353746,11:38:00,11:38:00,7235,23,6327.657,0
3353746,11:39:00,11:39:00,7236,24,6487.546,0
3353746,11:39:00,11:39:00,7237,25,6858.302,0
3353746,11:40:00,11:40:00,7238,26,7159.2007,0
3353746,11:41:00,11:41:00,7240,27,7421.1855,0
3353746,11:41:00,11:41:00,7241,28,7792.758,0
3353746,11:42:00,11:42:00,7242,29,8003.243,0
3353746,11:42:00,11:42:00,7243,30,8224.896,0
3353746,11:43:00,11:43:00,7244,31,8447.917,0
3353746,11:44:00,11:44:00,7245,32,8763.039,0
3353746,11:45:00,11:45:00,7247,33,9124.722,
3353746,11:45:00,11:45:00,7249,34,9398.65,0
3353746,11:47:00,11:47:00,7964,35,9979.877,0
3353746,11:48:00,11:48:00,6362,36,10346.926,0
3353746,11:49:00,11:49:00,7967,37,10711.531,0
3353746,11:50:00,11:50:00,7969,38,11051.425,0
3353746,11:51:00,11:51:00,7971,39,11313.1,0
3353746,11:52:00,11:52:00,13824,40,11502.155,0
3353746,11:52:00,11:52:00,13825,41,11690.48,0
3353746,11:53:00,11:53:00,13826,42,11919.082,0
3353746,11:54:00,11:54:00,13828,43,12157.562,0
3353746,11:55:00,11:55:00,3809,44,12627.974,0
3353746,11:56:00,11:56:00,16388,45,12856.943,0
3353746,11:57:00,11:57:00,8529,46,13202.608,0
3353746,11:59:00,11:59:00,1660,47,13767.489,0
3353746,12:00:00,12:00:00,1661,48,13974.821,0
3353746,12:01:00,12:01:00,13473,49,14303.019,0
3353746,12:01:00,12:01:00,1663,50,14528.178,0
3353746,12:02:00,12:02:00,9912,51,14655,0
3353746,12:02:00,12:02:00,13475,52,14763.929,0
3353746,12:03:00,12:03:00,7653,53,14886.93,
3353747,09:22:00,09:22:00,7424,1,0,
3353747,09:23:00,09:23:00,13276,2,656.1784,0
3353747,09:24:00,09:24:00,13277,3,938.97815,0
3353747,09:25:00,09:25:00,13283,4,1398.3896,0
3353747,09:26:00,09:26:00,14304,5,1687.6924,0
3353747,09:26:00,09:26:00,13285,6,1870.2109,0
3353747,09:27:00,09:27:00,7409,7,2066.416,0
3353747,09:28:00,09:28:00,7211,8,2361.0247,0
3353747,09:29:00,09:29:00,7214,9,2828.331,0
3353747,09:30:00,09:30:00,7215,10,3056.935,0
3353747,09:30:00,09:30:00,7216,11,3219.314,0
3353747,09:30:00,09:30:00,7217,12,3341.4617,0
3353747,09:31:00,09:31:00,7219,13,3519.4788,0
3353747,09:32:00,09:32:00,7220,14,3723.0928,
3353747,09:33:00,09:33:00,7222,15,4127.548,0
3353747,09:33:00,09:33:00,7224,16,4418.6943,0
3353747,09:34:00,09:34:00,7226,17,4669.1113,0
3353747,09:35:00,09:35:00,7228,18,4923.18,0
3353747,09:35:00,09:35:00,7229,19,5157.3535,0
3353747,09:37:00,09:37:00,7231,20,5558.238,
3353747,09:37:00,09:37:00,7232,21,5815.7344,0
3353747,09:37:00,09:37:00,7233,22,5988.497,0
3353747,09:38:00,09:38:00,7235,23,6327.657,0
3353747,09:39:00,09:39:00,7236,24,6487.546,0
3353747,09:39:00,09:39:00,7237,25,6858.302,0
3353747,09:40:00,09:40:00,7238,26,7159.2007,0
3353747,09:41:00,09:41:00,7240,27,7421.1855,0
3353747,09:41:00,09:41:00,7241,28,7792.758,0
3353747,09:42:00,09:42:00,7242,29,8003.243,0
3353747,09:42:00,09:42:00,7243,30,8224.896,0
3353747,09:43:00,09:43:00,7244,31,8447.917,0
3353747,09:44:00,09:44:00,7245,32,8763.039,0
3353747,09:45:00,09:45:00,7247,33,9124.722,
3353747,09:45:00,09:45:00,7249,34,9398.65,0
3353747,09:47:00,09:47:00,7964,35,9979.877,0
3353747,09:48:00,09:48:00,6362,36,10346.926,0
3353747,09:49:00,09:49:00,7967,37,10711.531,0
3353747,09:50:00,09:50:00,7969,38,11051.425,0
3353747,09:51:00,09:51:00,7971,39,11313.1,0
3353747,09:52:00,09:52:00,13824,40,11502.155,0
3353747,09:52:00,09:52:00,13825,41,11690.48,0
3353747,09:53:00,09:53:00,13826,42,11919.082,0
3353747,09:54:00,09:54:00,13828,43,12157.562,0
3353747,09:55:00,09:55:00,3809,44,12627.974,0
3353747,09:56:00,09:56:00,16388,45,12856.943,0
3353747,09:57:00,09:57:00,8529,46,13202.608,0
3353747,09:59:00,09:59:00,1660,47,13767.489,0
3353747,10:00:00,10:00:00,1661,48,13974.821,0
3353747,10:01:00,10:01:00,13473,49,14303.019,0
3353747,10:01:00,10:01:00,1663,50,14528.178,0
3353747,10:02:00,10:02:00,9912,51,14655,0
3353747,10:02:00,10:02:00,13475,52,14763.929,0
3353747,10:03:00,10:03:00,7653,53,14886.93,
3353748,07:22:00,07:22:00,7424,1,0,
3353748,07:23:00,07:23:00,13276,2,656.1784,0
3353748,07:24:00,07:24:00,13277,3,938.97815,0
3353748,07:25:00,07:25:00,13283,4,1398.3896,0
3353748,07:26:00,07:26:00,14304,5,1687.6924,0
3353748,07:26:00,07:26:00,13285,6,1870.2109,0
3353748,07:27:00,07:27:00,7409,7,2066.416,0
3353748,07:28:00,07:28:00,7211,8,2361.0247,0
3353748,07:29:00,07:29:00,7214,9,2828.331,0
3353748,07:30:00,07:30:00,7215,10,3056.935,0
3353748,07:30:00,07:30:00,7216,11,3219.314,0
3353748,07:30:00,07:30:00,7217,12,3341.4617,0
3353748,07:31:00,07:31:00,7219,13,3519.4788,0
3353748,07:32:00,07:32:00,7220,14,3723.0928,
3353748,07:33:00,07:33:00,7222,15,4127.548,0
3353748,07:33:00,07:33:00,7224,16,4418.6943,0
3353748,07:34:00,07:34:00,7226,17,4669.1113,0
3353748,07:35:00,07:35:00,7228,18,4923.18,0
3353748,07:35:00,07:35:00,7229,19,5157.3535,0
3353748,07:37:00,07:37:00,7231,20,5558.238,
3353748,07:37:00,07:37:00,7232,21,5815.7344,0
3353748,07:37:00,07:37:00,7233,22,5988.497,0
3353748,07:38:00,07:38:00,7235,23,6327.657,0
3353748,07:39:00,07:39:00,7236,24,6487.546,0
3353748,07:39:00,07:39:00,7237,25,6858.302,0
3353748,07:40:00,07:40:00,7238,26,7159.2007,0
3353748,07:41:00,07:41:00,7240,27,7421.1855,0
3353748,07:41:00,07:41:00,7241,28,7792.758,0
3353748,07:42:00,07:42:00,7242,29,8003.243,0
3353748,07:42:00,07:42:00,7243,30,8224.896,0
3353748,07:43:00,07:43:00,7244,31,8447.917,0
3353748,07:44:00,07:44:00,7245,32,8763.039,0
3353748,07:45:00,07:45:00,7247,33,9124.722,
3353748,07:45:00,07:45:00,7249,34,9398.65,0
3353748,07:47:00,07:47:00,7964,35,9979.877,0
3353748,07:48:00,07:48:00,6362,36,10346.926,0
3353748,07:49:00,07:49:00,7967,37,10711.531,0
3353748,07:50:00,07:50:00,7969,38,11051.425,0
3353748,07:51:00,07:51:00,7971,39,11313.1,0
3353748,07:52:00,07:52:00,13824,40,11502.155,0
3353748,07:52:00,07:52:00,13825,41,11690.48,0
3353748,07:53:00,07:53:00,13826,42,11919.082,0
3353748,07:54:00,07:54:00,13828,43,12157.562,0
3353748,07:55:00,07:55:00,3809,44,12627.974,0
3353748,07:56:00,07:56:00,16388,45,12856.943,0
3353748,07:57:00,07:57:00,8529,46,13202.608,0
3353748,07:59:00,07:59:00,1660,47,13767.489,0
3353748,08:00:00,08:00:00,1661,48,13974.821,0
3353748,08:01:00,08:01:00,13473,49,14303.019,0
3353748,08:01:00,08:01:00,1663,50,14528.178,0
3353748,08:02:00,08:02:00,9912,51,14655,0
3353748,08:02:00,08:02:00,13475,52,14763.929,0
3353748,08:03:00,08:03:00,7653,53,14886.93,
3353749,06:22:00,06:22:00,7424,1,0,
3353749,06:23:00,06:23:00,13276,2,656.1784,0
3353749,06:24:00,06:24:00,13277,3,938.97815,0
3353749,06:25:00,06:25:00,13283,4,1398.3896,0
3353749,06:26:00,06:26:00,14304,5,1687.6924,0
3353749,06:26:00,06:26:00,13285,6,1870.2109,0
3353749,06:27:00,06:27:00,7409,7,2066.416,0
3353749,06:28:00,06:28:00,7211,8,2361.0247,0
3353749,06:29:00,06:29:00,7214,9,2828.331,0
3353749,06:30:00,06:30:00,7215,10,3056.935,0
3353749,06:30:00,06:30:00,7216,11,3219.314,0
3353749,06:30:00,06:30:00,7217,12,3341.4617,0
3353749,06:31:00,06:31:00,7219,13,3519.4788,0
3353749,06:32:00,06:32:00,7220,14,3723.0928,
3353749,06:33:00,06:33:00,7222,15,4127.548,0
3353749,06:33:00,06:33:00,7224,16,4418.6943,0
3353749,06:34:00,06:34:00,7226,17,4669.1113,0
3353749,06:35:00,06:35:00,7228,18,4923.18,0
3353749,06:35:00,06:35:00,7229,19,5157.3535,0
3353749,06:37:00,06:37:00,7231,20,5558.238,
3353749,06:37:00,06:37:00,7232,21,5815.7344,0
3353749,06:37:00,06:37:00,7233,22,5988.497,0
3353749,06:38:00,06:38:00,7235,23,6327.657,0
3353749,06:39:00,06:39:00,7236,24,6487.546,0
3353749,06:39:00,06:39:00,7237,25,6858.302,0
3353749,06:40:00,06:40:00,7238,26,7159.2007,0
3353749,06:41:00,06:41:00,7240,27,7421.1855,0
3353749,06:41:00,06:41:00,7241,28,7792.758,0
3353749,06:42:00,06:42:00,7242,29,8003.243,0
3353749,06:42:00,06:42:00,7243,30,8224.896,0
3353749,06:43:00,06:43:00,7244,31,8447.917,0
3353749,06:44:00,06:44:00,7245,32,8763.039,0
3353749,06:45:00,06:45:00,7247,33,9124.722,
3353749,06:45:00,06:45:00,7249,34,9398.65,0
3353749,06:47:00,06:47:00,7964,35,9979.877,0
3353749,06:48:00,06:48:00,6362,36,10346.926,0
3353749,06:49:00,06:49:00,7967,37,10711.531,0
3353749,06:50:00,06:50:00,7969,38,11051.425,0
3353749,06:51:00,06:51:00,7971,39,11313.1,0
3353749,06:52:00,06:52:00,13824,40,11502.155,0
3353749,06:52:00,06:52:00,13825,41,11690.48,0
3353749,06:53:00,06:53:00,13826,42,11919.082,0
3353749,06:54:00,06:54:00,13828,43,12157.562,0
3353749,06:55:00,06:55:00,3809,44,12627.974,0
3353749,06:56:00,06:56:00,16388,45,12856.943,0
3353749,06:57:00,06:57:00,8529,46,13202.608,0
3353749,06:59:00,06:59:00,1660,47,13767.489,0
3353749,07:00:00,07:00:00,1661,48,13974.821,0
3353749,07:01:00,07:01:00,13473,49,14303.019,0
3353749,07:01:00,07:01:00,1663,50,14528.178,0
3353749,07:02:00,07:02:00,9912,51,14655,0
3353749,07:02:00,07:02:00,13475,52,14763.929,0
3353749,07:03:00,07:03:00,7653,53,14886.93,
3353750,08:22:00,08:22:00,7424,1,0,
3353750,08:23:00,08:23:00,13276,2,656.1784,0
3353750,08:24:00,08:24:00,13277,3,938.97815,0
3353750,08:25:00,08:25:00,13283,4,1398.3896,0
3353750,08:26:00,08:26:00,14304,5,1687.6924,0
3353750,08:26:00,08:26:00,13285,6,1870.2109,0
3353750,08:27:00,08:27:00,7409,7,2066.416,0
3353750,08:28:00,08:28:00,7211,8,2361.0247,0
3353750,08:29:00,08:29:00,7214,9,2828.331,0
3353750,08:30:00,08:30:00,7215,10,3056.935,0
3353750,08:30:00,08:30:00,7216,11,3219.314,0
3353750,08:30:00,08:30:00,7217,12,3341.4617,0
3353750,08:31:00,08:31:00,7219,13,3519.4788,0
3353750,08:32:00,08:32:00,7220,14,3723.0928,
3353750,08:33:00,08:33:00,7222,15,4127.548,0
3353750,08:33:00,08:33:00,7224,16,4418.6943,0
3353750,08:34:00,08:34:00,7226,17,4669.1113,0
3353750,08:35:00,08:35:00,7228,18,4923.18,0
3353750,08:35:00,08:35:00,7229,19,5157.3535,0
3353750,08:37:00,08:37:00,7231,20,5558.238,
3353750,08:37:00,08:37:00,7232,21,5815.7344,0
3353750,08:37:00,08:37:00,7233,22,5988.497,0
3353750,08:38:00,08:38:00,7235,23,6327.657,0
3353750,08:39:00,08:39:00,7236,24,6487.546,0
3353750,08:39:00,08:39:00,7237,25,6858.302,0
3353750,08:40:00,08:40:00,7238,26,7159.2007,0
3353750,08:41:00,08:41:00,7240,27,7421.1855,0
3353750,08:41:00,08:41:00,7241,28,7792.758,0
3353750,08:42:00,08:42:00,7242,29,8003.243,0
3353750,08:42:00,08:42:00,7243,30,8224.896,0
3353750,08:43:00,08:43:00,7244,31,8447.917,0
3353750,08:44:00,08:44:00,7245,32,8763.039,0
3353750,08:45:00,08:45:00,7247,33,9124.722,
3353750,08:45:00,08:45:00,7249,34,9398.65,0
3353750,08:47:00,08:47:00,7964,35,9979.877,0
3353750,08:48:00,08:48:00,6362,36,10346.926,0
3353750,08:49:00,08:49:00,7967,37,10711.531,0
3353750,08:50:00,08:50:00,7969,38,11051.425,0
3353750,08:51:00,08:51:00,7971,39,11313.1,0
3353750,08:52:00,08:52:00,13824,40,11502.155,0
3353750,08:52:00,08:52:00,13825,41,11690.48,0
3353750,08:53:00,08:53:00,13826,42,11919.082,0
3353750,08:54:00,08:54:00,13828,43,12157.562,0
3353750,08:55:00,08:55:00,3809,44,12627.974,0
3353750,08:56:00,08:56:00,16388,45,12856.943,0
3353750,08:57:00,08:57:00,8529,46,13202.608,0
3353750,08:59:00,08:59:00,1660,47,13767.489,0
3353750,09:00:00,09:00:00,1661,48,13974.821,0
3353750,09:01:00,09:01:00,13473,49,14303.019,0
3353750,09:01:00,09:01:00,1663,50,14528.178,0
3353750,09:02:00,09:02:00,9912,51,14655,0
3353750,09:02:00,09:02:00,13475,52,14763.929,0
3353750,09:03:00,09:03:00,7653,53,14886.93,
3353751,10:22:00,10:22:00,7424,1,0,
3353751,10:23:00,10:23:00,13276,2,656.1784,0
3353751,10:24:00,10:24:00,13277,3,938.97815,0
3353751,10:25:00,10:25:00,13283,4,1398.3896,0
3353751,10:26:00,10:26:00,14304,5,1687.6924,0
3353751,10:26:00,10:26:00,13285,6,1870.2109,0
3353751,10:27:00,10:27:00,7409,7,2066.416,0
3353751,10:28:00,10:28:00,7211,8,2361.0247,0
3353751,10:29:00,10:29:00,7214,9,2828.331,0
3353751,10:30:00,10:30:00,7215,10,3056.935,0
3353751,10:30:00,10:30:00,7216,11,3219.314,0
3353751,10:30:00,10:30:00,7217,12,3341.4617,0
3353751,10:31:00,10:31:00,7219,13,3519.4788,0
3353751,10:32:00,10:32:00,7220,14,3723.0928,
3353751,10:33:00,10:33:00,7222,15,4127.548,0
3353751,10:33:00,10:33:00,7224,16,4418.6943,0
3353751,10:34:00,10:34:00,7226,17,4669.1113,0
3353751,10:35:00,10:35:00,7228,18,4923.18,0
3353751,10:35:00,10:35:00,7229,19,5157.3535,0
3353751,10:37:00,10:37:00,7231,20,5558.238,
3353751,10:37:00,10:37:00,7232,21,5815.7344,0
3353751,10:37:00,10:37:00,7233,22,5988.497,0
3353751,10:38:00,10:38:00,7235,23,6327.657,0
3353751,10:39:00,10:39:00,7236,24,6487.546,0
3353751,10:39:00,10:39:00,7237,25,6858.302,0
3353751,10:40:00,10:40:00,7238,26,7159.2007,0
3353751,10:41:00,10:41:00,7240,27,7421.1855,0
3353751,10:41:00,10:41:00,7241,28,7792.758,0
3353751,10:42:00,10:42:00,7242,29,8003.243,0
3353751,10:42:00,10:42:00,7243,30,8224.896,0
3353751,10:43:00,10:43:00,7244,31,8447.917,0
3353751,10:44:00,10:44:00,7245,32,8763.039,0
3353751,10:45:00,10:45:00,7247,33,9124.722,
3353751,10:45:00,10:45:00,7249,34,9398.65,0
3353751,10:47:00,10:47:00,7964,35,9979.877,0
3353751,10:48:00,10:48:00,6362,36,10346.926,0
3353751,10:49:00,10:49:00,7967,37,10711.531,0
3353751,10:50:00,10:50:00,7969,38,11051.425,0
3353751,10:51:00,10:51:00,7971,39,11313.1,0
3353751,10:52:00,10:52:00,13824,40,11502.155,0
3353751,10:52:00,10:52:00,13825,41,11690.48,0
3353751,10:53:00,10:53:00,13826,42,11919.082,0
3353751,10:54:00,10:54:00,13828,43,12157.562,0
3353751,10:55:00,10:55:00,3809,44,12627.974,0
3353751,10:56:00,10:56:00,16388,45,12856.943,0
3353751,10:57:00,10:57:00,8529,46,13202.608,0
3353751,10:59:00,10:59:00,1660,47,13767.489,0
3353751,11:00:00,11:00:00,1661,48,13974.821,0
3353751,11:01:00,11:01:00,13473,49,14303.019,0
3353751,11:01:00,11:01:00,1663,50,14528.178,0
3353751,11:02:00,11:02:00,9912,51,14655,0
3353751,11:02:00,11:02:00,13475,52,14763.929,0
3353751,11:03:00,11:03:00,7653,53,14886.93,
3353752,12:20:00,12:20:00,7424,1,0,
3353752,12:21:00,12:21:00,13276,2,656.1784,0
3353752,12:22:00,12:22:00,13277,3,938.97815,0
3353752,12:24:00,12:24:00,13283,4,1398.3896,0
3353752,12:24:00,12:24:00,14304,5,1687.6924,0
3353752,12:25:00,12:25:00,13285,6,1870.2109,0
3353752,12:26:00,12:26:00,7409,7,2066.416,0
3353752,12:26:00,12:26:00,7211,8,2361.0247,0
3353752,12:28:00,12:28:00,7214,9,2828.331,0
3353752,12:28:00,12:28:00,7215,10,3056.935,0
3353752,12:29:00,12:29:00,7216,11,3219.314,0
3353752,12:29:00,12:29:00,7217,12,3341.4617,0
3353752,12:30:00,12:30:00,7219,13,3519.4788,0
3353752,12:31:00,12:31:00,7220,14,3723.0928,
3353752,12:32:00,12:32:00,7222,15,4127.548,0
3353752,12:32:00,12:32:00,7224,16,4418.6943,0
3353752,12:33:00,12:33:00,7226,17,4669.1113,0
3353752,12:34:00,12:34:00,7228,18,4923.18,0
3353752,12:34:00,12:34:00,7229,19,5157.3535,0
3353752,12:36:00,12:36:00,7231,20,5558.238,
3353752,12:36:00,12:36:00,7232,21,5815.7344,0
3353752,12:36:00,12:36:00,7233,22,5988.497,0
3353752,12:37:00,12:37:00,7235,23,6327.657,0
3353752,12:38:00,12:38:00,7236,24,6487.546,0
3353752,12:38:00,12:38:00,7237,25,6858.302,0
3353752,12:39:00,12:39:00,7238,26,7159.2007,0
3353752,12:40:00,12:40:00,7240,27,7421.1855,0
3353752,12:40:00,12:40:00,7241,28,7792.758,0
3353752,12:41:00,12:41:00,7242,29,8003.243,0
3353752,12:41:00,12:41:00,7243,30,8224.896,0
3353752,12:42:00,12:42:00,7244,31,8447.917,0
3353752,12:43:00,12:43:00,7245,32,8763.039,0
3353752,12:44:00,12:44:00,7247,33,9124.722,
3353752,12:44:00,12:44:00,7249,34,9398.65,0
3353752,12:46:00,12:46:00,7964,35,9979.877,0
3353752,12:48:00,12:48:00,6362,36,10346.926,0
3353752,12:49:00,12:49:00,7967,37,10711.531,0
3353752,12:50:00,12:50:00,7969,38,11051.425,0
3353752,12:51:00,12:51:00,7971,39,11313.1,0
3353752,12:51:00,12:51:00,13824,40,11502.155,0
3353752,12:52:00,12:52:00,13825,41,11690.48,0
3353752,12:53:00,12:53:00,13826,42,11919.082,0
3353752,12:53:00,12:53:00,13828,43,12157.562,0
3353752,12:55:00,12:55:00,3809,44,12627.974,0
3353752,12:56:00,12:56:00,16388,45,12856.943,0
3353752,12:57:00,12:57:00,8529,46,13202.608,0
3353752,12:59:00,12:59:00,1660,47,13767.489,0
3353752,12:59:00,12:59:00,1661,48,13974.821,0
3353752,13:00:00,13:00:00,13473,49,14303.019,0
3353752,13:01:00,13:01:00,1663,50,14528.178,0
3353752,13:02:00,13:02:00,9912,51,14655,0
3353752,13:02:00,13:02:00,13475,52,14763.929,0
3353752,13:03:00,13:03:00,7653,53,14886.93,
3353753,14:20:00,14:20:00,7424,1,0,
3353753,14:21:00,14:21:00,13276,2,656.1784,0
3353753,14:22:00,14:22:00,13277,3,938.97815,0
3353753,14:24:00,14:24:00,13283,4,1398.3896,0
3353753,14:24:00,14:24:00,14304,5,1687.6924,0
3353753,14:25:00,14:25:00,13285,6,1870.2109,0
3353753,14:26:00,14:26:00,7409,7,2066.416,0
3353753,14:26:00,14:26:00,7211,8,2361.0247,0
3353753,14:28:00,14:28:00,7214,9,2828.331,0
3353753,14:28:00,14:28:00,7215,10,3056.935,0
3353753,14:29:00,14:29:00,7216,11,3219.314,0
3353753,14:29:00,14:29:00,7217,12,3341.4617,0
3353753,14:30:00,14:30:00,7219,13,3519.4788,0
3353753,14:31:00,14:31:00,7220,14,3723.0928,
3353753,14:32:00,14:32:00,7222,15,4127.548,0
3353753,14:32:00,14:32:00,7224,16,4418.6943,0
3353753,14:33:00,14:33:00,7226,17,4669.1113,0
3353753,14:34:00,14:34:00,7228,18,4923.18,0
3353753,14:34:00,14:34:00,7229,19,5157.3535,0
3353753,14:36:00,14:36:00,7231,20,5558.238,
3353753,14:36:00,14:36:00,7232,21,5815.7344,0
3353753,14:36:00,14:36:00,7233,22,5988.497,0
3353753,14:37:00,14:37:00,7235,23,6327.657,0
3353753,14:38:00,14:38:00,7236,24,6487.546,0
3353753,14:38:00,14:38:00,7237,25,6858.302,0
3353753,14:39:00,14:39:00,7238,26,7159.2007,0
3353753,14:40:00,14:40:00,7240,27,7421.1855,0
3353753,14:40:00,14:40:00,7241,28,7792.758,0
3353753,14:41:00,14:41:00,7242,29,8003.243,0
3353753,14:41:00,14:41:00,7243,30,8224.896,0
3353753,14:42:00,14:42:00,7244,31,8447.917,0
3353753,14:43:00,14:43:00,7245,32,8763.039,0
3353753,14:44:00,14:44:00,7247,33,9124.722,
3353753,14:44:00,14:44:00,7249,34,9398.65,0
3353753,14:46:00,14:46:00,7964,35,9979.877,0
3353753,14:48:00,14:48:00,6362,36,10346.926,0
3353753,14:49:00,14:49:00,7967,37,10711.531,0
3353753,14:50:00,14:50:00,7969,38,11051.425,0
3353753,14:51:00,14:51:00,7971,39,11313.1,0
3353753,14:51:00,14:51:00,13824,40,11502.155,0
3353753,14:52:00,14:52:00,13825,41,11690.48,0
3353753,14:53:00,14:53:00,13826,42,11919.082,0
3353753,14:53:00,14:53:00,13828,43,12157.562,0
3353753,14:55:00,14:55:00,3809,44,12627.974,0
3353753,14:56:00,14:56:00,16388,45,12856.943,0
3353753,14:57:00,14:57:00,8529,46,13202.608,0
3353753,14:59:00,14:59:00,1660,47,13767.489,0
3353753,14:59:00,14:59:00,1661,48,13974.821,0
3353753,15:00:00,15:00:00,13473,49,14303.019,0
3353753,15:01:00,15:01:00,1663,50,14528.178,0
3353753,15:02:00,15:02:00,9912,51,14655,0
3353753,15:02:00,15:02:00,13475,52,14763.929,0
3353753,15:03:00,15:03:00,7653,53,14886.93,
3353754,16:20:00,16:20:00,7424,1,0,
3353754,16:21:00,16:21:00,13276,2,656.1784,0
3353754,16:22:00,16:22:00,13277,3,938.97815,0
3353754,16:24:00,16:24:00,13283,4,1398.3896,0
3353754,16:24:00,16:24:00,14304,5,1687.6924,0
3353754,16:25:00,16:25:00,13285,6,1870.2109,0
3353754,16:26:00,16:26:00,7409,7,2066.416,0
3353754,16:26:00,16:26:00,7211,8,2361.0247,0
3353754,16:28:00,16:28:00,7214,9,2828.331,0
3353754,16:28:00,16:28:00,7215,10,3056.935,0
3353754,16:29:00,16:29:00,7216,11,3219.314,0
3353754,16:29:00,16:29:00,7217,12,3341.4617,0
3353754,16:30:00,16:30:00,7219,13,3519.4788,0
3353754,16:31:00,16:31:00,7220,14,3723.0928,
3353754,16:32:00,16:32:00,7222,15,4127.548,0
3353754,16:32:00,16:32:00,7224,16,4418.6943,0
3353754,16:33:00,16:33:00,7226,17,4669.1113,0
3353754,16:34:00,16:34:00,7228,18,4923.18,0
3353754,16:34:00,16:34:00,7229,19,5157.3535,0
3353754,16:36:00,16:36:00,7231,20,5558.238,
3353754,16:36:00,16:36:00,7232,21,5815.7344,0
3353754,16:36:00,16:36:00,7233,22,5988.497,0
3353754,16:37:00,16:37:00,7235,23,6327.657,0
3353754,16:38:00,16:38:00,7236,24,6487.546,0
3353754,16:38:00,16:38:00,7237,25,6858.302,0
3353754,16:39:00,16:39:00,7238,26,7159.2007,0
3353754,16:40:00,16:40:00,7240,27,7421.1855,0
3353754,16:40:00,16:40:00,7241,28,7792.758,0
3353754,16:41:00,16:41:00,7242,29,8003.243,0
3353754,16:41:00,16:41:00,7243,30,8224.896,0
3353754,16:42:00,16:42:00,7244,31,8447.917,0
3353754,16:43:00,16:43:00,7245,32,8763.039,0
3353754,16:44:00,16:44:00,7247,33,9124.722,
3353754,16:44:00,16:44:00,7249,34,9398.65,0
3353754,16:46:00,16:46:00,7964,35,9979.877,0
3353754,16:48:00,16:48:00,6362,36,10346.926,0
3353754,16:49:00,16:49:00,7967,37,10711.531,0
3353754,16:50:00,16:50:00,7969,38,11051.425,0
3353754,16:51:00,16:51:00,7971,39,11313.1,0
3353754,16:51:00,16:51:00,13824,40,11502.155,0
3353754,16:52:00,16:52:00,13825,41,11690.48,0
3353754,16:53:00,16:53:00,13826,42,11919.082,0
3353754,16:53:00,16:53:00,13828,43,12157.562,0
3353754,16:55:00,16:55:00,3809,44,12627.974,0
3353754,16:56:00,16:56:00,16388,45,12856.943,0
3353754,16:57:00,16:57:00,8529,46,13202.608,0
3353754,16:59:00,16:59:00,1660,47,13767.489,0
3353754,16:59:00,16:59:00,1661,48,13974.821,0
3353754,17:00:00,17:00:00,13473,49,14303.019,0
3353754,17:01:00,17:01:00,1663,50,14528.178,0
3353754,17:02:00,17:02:00,9912,51,14655,0
3353754,17:02:00,17:02:00,13475,52,14763.929,0
3353754,17:03:00,17:03:00,7653,53,14886.93,
3353755,18:21:00,18:21:00,7424,1,0,
3353755,18:22:00,18:22:00,13276,2,656.1784,0
3353755,18:23:00,18:23:00,13277,3,938.97815,0
3353755,18:25:00,18:25:00,13283,4,1398.3896,0
3353755,18:25:00,18:25:00,14304,5,1687.6924,0
3353755,18:26:00,18:26:00,13285,6,1870.2109,0
3353755,18:27:00,18:27:00,7409,7,2066.416,0
3353755,18:27:00,18:27:00,7211,8,2361.0247,0
3353755,18:29:00,18:29:00,7214,9,2828.331,0
3353755,18:29:00,18:29:00,7215,10,3056.935,0
3353755,18:30:00,18:30:00,7216,11,3219.314,0
3353755,18:30:00,18:30:00,7217,12,3341.4617,0
3353755,18:31:00,18:31:00,7219,13,3519.4788,0
3353755,18:32:00,18:32:00,7220,14,3723.0928,
3353755,18:33:00,18:33:00,7222,15,4127.548,0
3353755,18:33:00,18:33:00,7224,16,4418.6943,0
3353755,18:34:00,18:34:00,7226,17,4669.1113,0
3353755,18:35:00,18:35:00,7228,18,4923.18,0
3353755,18:35:00,18:35:00,7229,19,5157.3535,0
3353755,18:37:00,18:37:00,7231,20,5558.238,
3353755,18:37:00,18:37:00,7232,21,5815.7344,0
3353755,18:37:00,18:37:00,7233,22,5988.497,0
3353755,18:38:00,18:38:00,7235,23,6327.657,0
3353755,18:39:00,18:39:00,7236,24,6487.546,0
3353755,18:39:00,18:39:00,7237,25,6858.302,0
3353755,18:40:00,18:40:00,7238,26,7159.2007,0
3353755,18:41:00,18:41:00,7240,27,7421.1855,0
3353755,18:41:00,18:41:00,7241,28,7792.758,0
3353755,18:42:00,18:42:00,7242,29,8003.243,0
3353755,18:42:00,18:42:00,7243,30,8224.896,0
3353755,18:43:00,18:43:00,7244,31,8447.917,0
3353755,18:44:00,18:44:00,7245,32,8763.039,0
3353755,18:45:00,18:45:00,7247,33,9124.722,
3353755,18:45:00,18:45:00,7249,34,9398.65,0
3353755,18:47:00,18:47:00,7964,35,9979.877,0
3353755,18:48:00,18:48:00,6362,36,10346.926,0
3353755,18:49:00,18:49:00,7967,37,10711.531,0
3353755,18:50:00,18:50:00,7969,38,11051.425,0
3353755,18:51:00,18:51:00,7971,39,11313.1,0
3353755,18:52:00,18:52:00,13824,40,11502.155,0
3353755,18:52:00,18:52:00,13825,41,11690.48,0
3353755,18:53:00,18:53:00,13826,42,11919.082,0
3353755,18:54:00,18:54:00,13828,43,12157.562,0
3353755,18:55:00,18:55:00,3809,44,12627.974,0
3353755,18:56:00,18:56:00,16388,45,12856.943,0
3353755,18:57:00,18:57:00,8529,46,13202.608,0
3353755,18:59:00,18:59:00,1660,47,13767.489,0
3353755,19:00:00,19:00:00,1661,48,13974.821,0
3353755,19:01:00,19:01:00,13473,49,14303.019,0
3353755,19:01:00,19:01:00,1663,50,14528.178,0
3353755,19:02:00,19:02:00,9912,51,14655,0
3353755,19:02:00,19:02:00,13475,52,14763.929,0
3353755,19:03:00,19:03:00,7653,53,14886.93,
3353756,20:24:00,20:24:00,7424,1,0,
3353756,20:25:00,20:25:00,13276,2,656.1784,0
3353756,20:26:00,20:26:00,13277,3,938.97815,0
3353756,20:27:00,20:27:00,13283,4,1398.3896,0
3353756,20:28:00,20:28:00,14304,5,1687.6924,0
3353756,20:28:00,20:28:00,13285,6,1870.2109,0
3353756,20:29:00,20:29:00,7409,7,2066.416,0
3353756,20:30:00,20:30:00,7211,8,2361.0247,0
3353756,20:31:00,20:31:00,7214,9,2828.331,0
3353756,20:32:00,20:32:00,7215,10,3056.935,0
3353756,20:32:00,20:32:00,7216,11,3219.314,0
3353756,20:32:00,20:32:00,7217,12,3341.4617,0
3353756,20:33:00,20:33:00,7219,13,3519.4788,0
3353756,20:34:00,20:34:00,7220,14,3723.0928,
3353756,20:34:00,20:34:00,7222,15,4127.548,0
3353756,20:35:00,20:35:00,7224,16,4418.6943,0
3353756,20:36:00,20:36:00,7226,17,4669.1113,0
3353756,20:36:00,20:36:00,7228,18,4923.18,0
3353756,20:37:00,20:37:00,7229,19,5157.3535,0
3353756,20:38:00,20:38:00,7231,20,5558.238,
3353756,20:38:00,20:38:00,7232,21,5815.7344,0
3353756,20:38:00,20:38:00,7233,22,5988.497,0
3353756,20:39:00,20:39:00,7235,23,6327.657,0
3353756,20:40:00,20:40:00,7236,24,6487.546,0
3353756,20:40:00,20:40:00,7237,25,6858.302,0
3353756,20:41:00,20:41:00,7238,26,7159.2007,0
3353756,20:42:00,20:42:00,7240,27,7421.1855,0
3353756,20:42:00,20:42:00,7241,28,7792.758,0
3353756,20:43:00,20:43:00,7242,29,8003.243,0
3353756,20:43:00,20:43:00,7243,30,8224.896,0
3353756,20:44:00,20:44:00,7244,31,8447.917,0
3353756,20:45:00,20:45:00,7245,32,8763.039,0
3353756,20:46:00,20:46:00,7247,33,9124.722,
3353756,20:46:00,20:46:00,7249,34,9398.65,0
3353756,20:48:00,20:48:00,7964,35,9979.877,0
3353756,20:49:00,20:49:00,6362,36,10346.926,0
3353756,20:50:00,20:50:00,7967,37,10711.531,0
3353756,20:51:00,20:51:00,7969,38,11051.425,0
3353756,20:52:00,20:52:00,7971,39,11313.1,0
3353756,20:52:00,20:52:00,13824,40,11502.155,0
3353756,20:53:00,20:53:00,13825,41,11690.48,0
3353756,20:54:00,20:54:00,13826,42,11919.082,0
3353756,20:54:00,20:54:00,13828,43,12157.562,0
3353756,20:56:00,20:56:00,3809,44,12627.974,0
3353756,20:56:00,20:56:00,16388,45,12856.943,0
3353756,20:57:00,20:57:00,8529,46,13202.608,0
3353756,20:59:00,20:59:00,1660,47,13767.489,0
3353756,21:00:00,21:00:00,1661,48,13974.821,0
3353756,21:01:00,21:01:00,13473,49,14303.019,0
3353756,21:01:00,21:01:00,1663,50,14528.178,0
3353756,21:02:00,21:02:00,9912,51,14655,0
3353756,21:02:00,21:02:00,13475,52,14763.929,0
3353756,21:03:00,21:03:00,7653,53,14886.93,
3345043,05:20:00,05:20:00,7653,1,0,
3345043,05:21:00,05:21:00,7853,2,432.93863,0
3345043,05:21:00,05:21:00,9913,3,539.27496,0
3345043,05:22:00,05:22:00,1650,4,712.2771,0
3345043,05:23:00,05:23:00,1662,5,980.17194,0
3345043,05:23:00,05:23:00,1652,6,1205.5613,0
3345043,05:24:00,05:24:00,13520,7,1456.0889,0
3345043,05:26:00,05:26:00,1656,8,1988.1606,0
3345043,05:27:00,05:27:00,16387,9,2361.0032,0
3345043,05:28:00,05:28:00,14465,10,2647.3748,0
3345043,05:29:00,05:29:00,13832,11,3095.8044,0
3345043,05:30:00,05:30:00,13835,12,3277.4287,0
3345043,05:30:00,05:30:00,13837,13,3500.6458,0
3345043,05:31:00,05:31:00,13838,14,3691.1963,0
3345043,05:31:00,05:31:00,7897,15,3839.4016,0
3345043,05:32:00,05:32:00,7899,16,4091.032,0
3345043,05:33:00,05:33:00,7900,17,4222.178,0
3345043,05:33:00,05:33:00,7901,18,4513.807,0
3345043,05:35:00,05:35:00,6233,19,4840.0776,0
3345043,05:35:00,05:35:00,7904,20,5112.755,0
3345043,05:37:00,05:37:00,7907,21,5643.322,0
3345043,05:39:00,05:39:00,7372,22,6070.0054,
3345043,05:39:00,05:39:00,7374,23,6448.328,0
3345043,05:40:00,05:40:00,7375,24,6669.781,0
3345043,05:41:00,05:41:00,7376,25,6908.918,0
3345043,05:41:00,05:41:00,7377,26,7145.339,0
3345043,05:42:00,05:42:00,7378,27,7363.396,0
3345043,05:43:00,05:43:00,7379,28,7681.758,0
3345043,05:44:00,05:44:00,7381,29,8116.513,0
3345043,05:44:00,05:44:00,7383,30,8292.518,0
3345043,05:45:00,05:45:00,7384,31,8650.743,0
3345043,05:46:00,05:46:00,7385,32,8817.32,0
3345043,05:46:00,05:46:00,7387,33,9163.421,0
3345043,05:47:00,05:47:00,7388,34,9404.044,0
3345043,05:48:00,05:48:00,7389,35,9569.755,
3345043,05:49:00,05:49:00,7391,36,10071.8545,0
3345043,05:49:00,05:49:00,7392,37,10212.015,0
3345043,05:50:00,05:50:00,7394,38,10528.717,0
3345043,05:51:00,05:51:00,7396,39,10776.03,0
3345043,05:52:00,05:52:00,7398,40,11060.477,0
3345043,05:54:00,05:54:00,7400,41,11525.371,
3345043,05:54:00,05:54:00,7401,42,11655.525,0
3345043,05:55:00,05:55:00,7402,43,11871.134,0
3345043,05:55:00,05:55:00,7403,44,11975.396,0
3345043,05:55:00,05:55:00,7404,45,12103.777,0
3345043,05:56:00,05:56:00,7213,46,12364.144,0
3345043,05:58:00,05:58:00,7408,47,12850.337,0
3345043,05:58:00,05:58:00,13297,48,13067.843,0
3345043,05:59:00,05:59:00,8385,49,13255.664,0
3345043,06:00:00,06:00:00,13312,50,13538.663,0
3345043,06:00:00,06:00:00,13314,51,13792.736,0
3345043,06:02:00,06:02:00,13311,52,14242.159,0
3345043,06:03:00,06:03:00,14102,53,14563.221,0
3345043,06:05:00,06:05:00,7424,54,15100.858,
3345044,14:20:00,14:20:00,7653,1,0,
3345044,14:21:00,14:21:00,7853,2,432.93863,0
3345044,14:21:00,14:21:00,9913,3,539.27496,0
3345044,14:22:00,14:22:00,1650,4,712.2771,0
3345044,14:23:00,14:23:00,1662,5,980.17194,0
3345044,14:23:00,14:23:00,1652,6,1205.5613,0
3345044,14:24:00,14:24:00,13520,7,1456.0889,0
3345044,14:26:00,14:26:00,1656,8,1988.1606,0
3345044,14:27:00,14:27:00,16387,9,2361.0032,0
3345044,14:28:00,14:28:00,14465,10,2647.3748,0
3345044,14:29:00,14:29:00,13832,11,3095.8044,0
3345044,14:30:00,14:30:00,13835,12,3277.4287,0
3345044,14:30:00,14:30:00,13837,13,3500.6458,0
3345044,14:31:00,14:31:00,13838,14,3691.1963,0
3345044,14:31:00,14:31:00,7897,15,3839.4016,0
3345044,14:32:00,14:32:00,7899,16,4091.032,0
3345044,14:33:00,14:33:00,7900,17,4222.178,0
3345044,14:33:00,14:33:00,7901,18,4513.807,0
3345044,14:35:00,14:35:00,6233,19,4840.0776,0
3345044,14:35:00,14:35:00,7904,20,5112.755,0
3345044,14:37:00,14:37:00,7907,21,5643.322,0
3345044,14:39:00,14:39:00,7372,22,6070.0054,
3345044,14:39:00,14:39:00,7374,23,6448.328,0
3345044,14:40:00,14:40:00,7375,24,6669.781,0
3345044,14:41:00,14:41:00,7376,25,6908.918,0
3345044,14:41:00,14:41:00,7377,26,7145.339,0
3345044,14:42:00,14:42:00,7378,27,7363.396,0
3345044,14:43:00,14:43:00,7379,28,7681.758,0
3345044,14:44:00,14:44:00,7381,29,8116.513,0
3345044,14:44:00,14:44:00,7383,30,8292.518,0
3345044,14:45:00,14:45:00,7384,31,8650.743,0
3345044,14:46:00,14:46:00,7385,32,8817.32,0
3345044,14:46:00,14:46:00,7387,33,9163.421,0
3345044,14:47:00,14:47:00,7388,34,9404.044,0
3345044,14:48:00,14:48:00,7389,35,9569.755,
3345044,14:49:00,14:49:00,7391,36,10071.8545,0
3345044,14:49:00,14:49:00,7392,37,10212.015,0
3345044,14:50:00,14:50:00,7394,38,10528.717,0
3345044,14:51:00,14:51:00,7396,39,10776.03,0
3345044,14:52:00,14:52:00,7398,40,11060.477,0
3345044,14:54:00,14:54:00,7400,41,11525.371,
3345044,14:54:00,14:54:00,7401,42,11655.525,0
3345044,14:55:00,14:55:00,7402,43,11871.134,0
3345044,14:55:00,14:55:00,7403,44,11975.396,0
3345044,14:55:00,14:55:00,7404,45,12103.777,0
3345044,14:56:00,14:56:00,7213,46,12364.144,0
3345044,14:58:00,14:58:00,7408,47,12850.337,0
3345044,14:58:00,14:58:00,13297,48,13067.843,0
3345044,14:59:00,14:59:00,8385,49,13255.664,0
3345044,15:00:00,15:00:00,13312,50,13538.663,0
3345044,15:00:00,15:00:00,13314,51,13792.736,0
3345044,15:02:00,15:02:00,13311,52,14242.159,0
3345044,15:03:00,15:03:00,14102,53,14563.221,0
3345044,15:05:00,15:05:00,7424,54,15100.858,
3345045,13:20:00,13:20:00,7653,1,0,
3345045,13:21:00,13:21:00,7853,2,432.93863,0
3345045,13:21:00,13:21:00,9913,3,539.27496,0
3345045,13:22:00,13:22:00,1650,4,712.2771,0
3345045,13:23:00,13:23:00,1662,5,980.17194,0
3345045,13:23:00,13:23:00,1652,6,1205.5613,0
3345045,13:24:00,13:24:00,13520,7,1456.0889,0
3345045,13:26:00,13:26:00,1656,8,1988.1606,0
3345045,13:27:00,13:27:00,16387,9,2361.0032,0
3345045,13:28:00,13:28:00,14465,10,2647.3748,0
3345045,13:29:00,13:29:00,13832,11,3095.8044,0
3345045,13:30:00,13:30:00,13835,12,3277.4287,0
3345045,13:30:00,13:30:00,13837,13,3500.6458,0
3345045,13:31:00,13:31:00,13838,14,3691.1963,0
3345045,13:31:00,13:31:00,7897,15,3839.4016,0
3345045,13:32:00,13:32:00,7899,16,4091.032,0
3345045,13:33:00,13:33:00,7900,17,4222.178,0
3345045,13:33:00,13:33:00,7901,18,4513.807,0
3345045,13:35:00,13:35:00,6233,19,4840.0776,0
3345045,13:35:00,13:35:00,7904,20,5112.755,0
3345045,13:37:00,13:37:00,7907,21,5643.322,0
3345045,13:39:00,13:39:00,7372,22,6070.0054,
3345045,13:39:00,13:39:00,7374,23,6448.328,0
3345045,13:40:00,13:40:00,7375,24,6669.781,0
3345045,13:41:00,13:41:00,7376,25,6908.918,0
3345045,13:41:00,13:41:00,7377,26,7145.339,0
3345045,13:42:00,13:42:00,7378,27,7363.396,0
3345045,13:43:00,13:43:00,7379,28,7681.758,0
3345045,13:44:00,13:44:00,7381,29,8116.513,0
3345045,13:44:00,13:44:00,7383,30,8292.518,0
3345045,13:45:00,13:45:00,7384,31,8650.743,0
3345045,13:46:00,13:46:00,7385,32,8817.32,0
3345045,13:46:00,13:46:00,7387,33,9163.421,0
3345045,13:47:00,13:47:00,7388,34,9404.044,0
3345045,13:48:00,13:48:00,7389,35,9569.755,
3345045,13:49:00,13:49:00,7391,36,10071.8545,0
3345045,13:49:00,13:49:00,7392,37,10212.015,0
3345045,13:50:00,13:50:00,7394,38,10528.717,0
3345045,13:51:00,13:51:00,7396,39,10776.03,0
3345045,13:52:00,13:52:00,7398,40,11060.477,0
3345045,13:54:00,13:54:00,7400,41,11525.371,
3345045,13:54:00,13:54:00,7401,42,11655.525,0
3345045,13:55:00,13:55:00,7402,43,11871.134,0
3345045,13:55:00,13:55:00,7403,44,11975.396,0
3345045,13:55:00,13:55:00,7404,45,12103.777,0
3345045,13:56:00,13:56:00,7213,46,12364.144,0
3345045,13:58:00,13:58:00,7408,47,12850.337,0
3345045,13:58:00,13:58:00,13297,48,13067.843,0
3345045,13:59:00,13:59:00,8385,49,13255.664,0
3345045,14:00:00,14:00:00,13312,50,13538.663,0
3345045,14:00:00,14:00:00,13314,51,13792.736,0
3345045,14:02:00,14:02:00,13311,52,14242.159,0
3345045,14:03:00,14:03:00,14102,53,14563.221,0
3345045,14:05:00,14:05:00,7424,54,15100.858,
3345046,12:20:00,12:20:00,7653,1,0,
3345046,12:21:00,12:21:00,7853,2,432.93863,0
3345046,12:21:00,12:21:00,9913,3,539.27496,0
3345046,12:22:00,12:22:00,1650,4,712.2771,0
3345046,12:23:00,12:23:00,1662,5,980.17194,0
3345046,12:23:00,12:23:00,1652,6,1205.5613,0
3345046,12:24:00,12:24:00,13520,7,1456.0889,0
3345046,12:26:00,12:26:00,1656,8,1988.1606,0
3345046,12:27:00,12:27:00,16387,9,2361.0032,0
3345046,12:28:00,12:28:00,14465,10,2647.3748,0
3345046,12:29:00,12:29:00,13832,11,3095.8044,0
3345046,12:30:00,12:30:00,13835,12,3277.4287,0
3345046,12:30:00,12:30:00,13837,13,3500.6458,0
3345046,12:31:00,12:31:00,13838,14,3691.1963,0
3345046,12:31:00,12:31:00,7897,15,3839.4016,0
3345046,12:32:00,12:32:00,7899,16,4091.032,0
3345046,12:33:00,12:33:00,7900,17,4222.178,0
3345046,12:33:00,12:33:00,7901,18,4513.807,0
3345046,12:35:00,12:35:00,6233,19,4840.0776,0
3345046,12:35:00,12:35:00,7904,20,5112.755,0
3345046,12:37:00,12:37:00,7907,21,5643.322,0
3345046,12:39:00,12:39:00,7372,22,6070.0054,
3345046,12:39:00,12:39:00,7374,23,6448.328,0
3345046,12:40:00,12:40:00,7375,24,6669.781,0
3345046,12:41:00,12:41:00,7376,25,6908.918,0
3345046,12:41:00,12:41:00,7377,26,7145.339,0
3345046,12:42:00,12:42:00,7378,27,7363.396,0
3345046,12:43:00,12:43:00,7379,28,7681.758,0
3345046,12:44:00,12:44:00,7381,29,8116.513,0
3345046,12:44:00,12:44:00,7383,30,8292.518,0
3345046,12:45:00,12:45:00,7384,31,8650.743,0
3345046,12:46:00,12:46:00,7385,32,8817.32,0
3345046,12:46:00,12:46:00,7387,33,9163.421,0
3345046,12:47:00,12:47:00,7388,34,9404.044,0
3345046,12:48:00,12:48:00,7389,35,9569.755,
3345046,12:49:00,12:49:00,7391,36,10071.8545,0
3345046,12:49:00,12:49:00,7392,37,10212.015,0
3345046,12:50:00,12:50:00,7394,38,10528.717,0
3345046,12:51:00,12:51:00,7396,39,10776.03,0
3345046,12:52:00,12:52:00,7398,40,11060.477,0
3345046,12:54:00,12:54:00,7400,41,11525.371,
3345046,12:54:00,12:54:00,7401,42,11655.525,0
3345046,12:55:00,12:55:00,7402,43,11871.134,0
3345046,12:55:00,12:55:00,7403,44,11975.396,0
3345046,12:55:00,12:55:00,7404,45,12103.777,0
3345046,12:56:00,12:56:00,7213,46,12364.144,0
3345046,12:58:00,12:58:00,7408,47,12850.337,0
3345046,12:58:00,12:58:00,13297,48,13067.843,0
3345046,12:59:00,12:59:00,8385,49,13255.664,0
3345046,13:00:00,13:00:00,13312,50,13538.663,0
3345046,13:00:00,13:00:00,13314,51,13792.736,0
3345046,13:02:00,13:02:00,13311,52,14242.159,0
3345046,13:03:00,13:03:00,14102,53,14563.221,0
3345046,13:05:00,13:05:00,7424,54,15100.858,
3345047,11:20:00,11:20:00,7653,1,0,
3345047,11:21:00,11:21:00,7853,2,432.93863,0
3345047,11:21:00,11:21:00,9913,3,539.27496,0
3345047,11:22:00,11:22:00,1650,4,712.2771,0
3345047,11:23:00,11:23:00,1662,5,980.17194,0
3345047,11:23:00,11:23:00,1652,6,1205.5613,0
3345047,11:24:00,11:24:00,13520,7,1456.0889,0
3345047,11:26:00,11:26:00,1656,8,1988.1606,0
3345047,11:27:00,11:27:00,16387,9,2361.0032,0
3345047,11:28:00,11:28:00,14465,10,2647.3748,0
3345047,11:29:00,11:29:00,13832,11,3095.8044,0
3345047,11:30:00,11:30:00,13835,12,3277.4287,0
3345047,11:30:00,11:30:00,13837,13,3500.6458,0
3345047,11:31:00,11:31:00,13838,14,3691.1963,0
3345047,11:31:00,11:31:00,7897,15,3839.4016,0
3345047,11:32:00,11:32:00,7899,16,4091.032,0
3345047,11:33:00,11:33:00,7900,17,4222.178,0
3345047,11:33:00,11:33:00,7901,18,4513.807,0
3345047,11:35:00,11:35:00,6233,19,4840.0776,0
3345047,11:35:00,11:35:00,7904,20,5112.755,0
3345047,11:37:00,11:37:00,7907,21,5643.322,0
3345047,11:39:00,11:39:00,7372,22,6070.0054,
3345047,11:39:00,11:39:00,7374,23,6448.328,0
3345047,11:40:00,11:40:00,7375,24,6669.781,0
3345047,11:41:00,11:41:00,7376,25,6908.918,0
3345047,11:41:00,11:41:00,7377,26,7145.339,0
3345047,11:42:00,11:42:00,7378,27,7363.396,0
3345047,11:43:00,11:43:00,7379,28,7681.758,0
3345047,11:44:00,11:44:00,7381,29,8116.513,0
3345047,11:44:00,11:44:00,7383,30,8292.518,0
3345047,11:45:00,11:45:00,7384,31,8650.743,0
3345047,11:46:00,11:46:00,7385,32,8817.32,0
3345047,11:46:00,11:46:00,7387,33,9163.421,0
3345047,11:47:00,11:47:00,7388,34,9404.044,0
3345047,11:48:00,11:48:00,7389,35,9569.755,
3345047,11:49:00,11:49:00,7391,36,10071.8545,0
3345047,11:49:00,11:49:00,7392,37,10212.015,0
3345047,11:50:00,11:50:00,7394,38,10528.717,0
3345047,11:51:00,11:51:00,7396,39,10776.03,0
3345047,11:52:00,11:52:00,7398,40,11060.477,0
3345047,11:54:00,11:54:00,7400,41,11525.371,
3345047,11:54:00,11:54:00,7401,42,11655.525,0
3345047,11:55:00,11:55:00,7402,43,11871.134,0
3345047,11:55:00,11:55:00,7403,44,11975.396,0
3345047,11:55:00,11:55:00,7404,45,12103.777,0
3345047,11:56:00,11:56:00,7213,46,12364.144,0
3345047,11:58:00,11:58:00,7408,47,12850.337,0
3345047,11:58:00,11:58:00,13297,48,13067.843,0
3345047,11:59:00,11:59:00,8385,49,13255.664,0
3345047,12:00:00,12:00:00,13312,50,13538.663,0
3345047,12:00:00,12:00:00,13314,51,13792.736,0
3345047,12:02:00,12:02:00,13311,52,14242.159,0
3345047,12:03:00,12:03:00,14102,53,14563.221,0
3345047,12:05:00,12:05:00,7424,54,15100.858,
3345048,10:20:00,10:20:00,7653,1,0,
3345048,10:21:00,10:21:00,7853,2,432.93863,0
3345048,10:21:00,10:21:00,9913,3,539.27496,0
3345048,10:22:00,10:22:00,1650,4,712.2771,0
3345048,10:23:00,10:23:00,1662,5,980.17194,0
3345048,10:23:00,10:23:00,1652,6,1205.5613,0
3345048,10:24:00,10:24:00,13520,7,1456.0889,0
3345048,10:26:00,10:26:00,1656,8,1988.1606,0
3345048,10:27:00,10:27:00,16387,9,2361.0032,0
3345048,10:28:00,10:28:00,14465,10,2647.3748,0
3345048,10:29:00,10:29:00,13832,11,3095.8044,0
3345048,10:30:00,10:30:00,13835,12,3277.4287,0
3345048,10:30:00,10:30:00,13837,13,3500.6458,0
3345048,10:31:00,10:31:00,13838,14,3691.1963,0
3345048,10:31:00,10:31:00,7897,15,3839.4016,0
3345048,10:32:00,10:32:00,7899,16,4091.032,0
3345048,10:33:00,10:33:00,7900,17,4222.178,0
3345048,10:33:00,10:33:00,7901,18,4513.807,0
3345048,10:35:00,10:35:00,6233,19,4840.0776,0
3345048,10:35:00,10:35:00,7904,20,5112.755,0
3345048,10:37:00,10:37:00,7907,21,5643.322,0
3345048,10:39:00,10:39:00,7372,22,6070.0054,
3345048,10:39:00,10:39:00,7374,23,6448.328,0
3345048,10:40:00,10:40:00,7375,24,6669.781,0
3345048,10:41:00,10:41:00,7376,25,6908.918,0
3345048,10:41:00,10:41:00,7377,26,7145.339,0
3345048,10:42:00,10:42:00,7378,27,7363.396,0
3345048,10:43:00,10:43:00,7379,28,7681.758,0
3345048,10:44:00,10:44:00,7381,29,8116.513,0
3345048,10:44:00,10:44:00,7383,30,8292.518,0
3345048,10:45:00,10:45:00,7384,31,8650.743,0
3345048,10:46:00,10:46:00,7385,32,8817.32,0
3345048,10:46:00,10:46:00,7387,33,9163.421,0
3345048,10:47:00,10:47:00,7388,34,9404.044,0
3345048,10:48:00,10:48:00,7389,35,9569.755,
3345048,10:49:00,10:49:00,7391,36,10071.8545,0
3345048,10:49:00,10:49:00,7392,37,10212.015,0
3345048,10:50:00,10:50:00,7394,38,10528.717,0
3345048,10:51:00,10:51:00,7396,39,10776.03,0
3345048,10:52:00,10:52:00,7398,40,11060.477,0
3345048,10:54:00,10:54:00,7400,41,11525.371,
3345048,10:54:00,10:54:00,7401,42,11655.525,0
3345048,10:55:00,10:55:00,7402,43,11871.134,0
3345048,10:55:00,10:55:00,7403,44,11975.396,0
3345048,10:55:00,10:55:00,7404,45,12103.777,0
3345048,10:56:00,10:56:00,7213,46,12364.144,0
3345048,10:58:00,10:58:00,7408,47,12850.337,0
3345048,10:58:00,10:58:00,13297,48,13067.843,0
3345048,10:59:00,10:59:00,8385,49,13255.664,0
3345048,11:00:00,11:00:00,13312,50,13538.663,0
3345048,11:00:00,11:00:00,13314,51,13792.736,0
3345048,11:02:00,11:02:00,13311,52,14242.159,0
3345048,11:03:00,11:03:00,14102,53,14563.221,0
3345048,11:05:00,11:05:00,7424,54,15100.858,
3345049,09:20:00,09:20:00,7653,1,0,
3345049,09:21:00,09:21:00,7853,2,432.93863,0
3345049,09:21:00,09:21:00,9913,3,539.27496,0
3345049,09:22:00,09:22:00,1650,4,712.2771,0
3345049,09:23:00,09:23:00,1662,5,980.17194,0
3345049,09:23:00,09:23:00,1652,6,1205.5613,0
3345049,09:24:00,09:24:00,13520,7,1456.0889,0
3345049,09:26:00,09:26:00,1656,8,1988.1606,0
3345049,09:27:00,09:27:00,16387,9,2361.0032,0
3345049,09:28:00,09:28:00,14465,10,2647.3748,0
3345049,09:29:00,09:29:00,13832,11,3095.8044,0
3345049,09:30:00,09:30:00,13835,12,3277.4287,0
3345049,09:30:00,09:30:00,13837,13,3500.6458,0
3345049,09:31:00,09:31:00,13838,14,3691.1963,0
3345049,09:31:00,09:31:00,7897,15,3839.4016,0
3345049,09:32:00,09:32:00,7899,16,4091.032,0
3345049,09:33:00,09:33:00,7900,17,4222.178,0
3345049,09:33:00,09:33:00,7901,18,4513.807,0
3345049,09:35:00,09:35:00,6233,19,4840.0776,0
3345049,09:35:00,09:35:00,7904,20,5112.755,0
3345049,09:37:00,09:37:00,7907,21,5643.322,0
3345049,09:39:00,09:39:00,7372,22,6070.0054,
3345049,09:39:00,09:39:00,7374,23,6448.328,0
3345049,09:40:00,09:40:00,7375,24,6669.781,0
3345049,09:41:00,09:41:00,7376,25,6908.918,0
3345049,09:41:00,09:41:00,7377,26,7145.339,0
3345049,09:42:00,09:42:00,7378,27,7363.396,0
3345049,09:43:00,09:43:00,7379,28,7681.758,0
3345049,09:44:00,09:44:00,7381,29,8116.513,0
3345049,09:44:00,09:44:00,7383,30,8292.518,0
3345049,09:45:00,09:45:00,7384,31,8650.743,0
3345049,09:46:00,09:46:00,7385,32,8817.32,0
3345049,09:46:00,09:46:00,7387,33,9163.421,0
3345049,09:47:00,09:47:00,7388,34,9404.044,0
3345049,09:48:00,09:48:00,7389,35,9569.755,
3345049,09:49:00,09:49:00,7391,36,10071.8545,0
3345049,09:49:00,09:49:00,7392,37,10212.015,0
3345049,09:50:00,09:50:00,7394,38,10528.717,0
3345049,09:51:00,09:51:00,7396,39,10776.03,0
3345049,09:52:00,09:52:00,7398,40,11060.477,0
3345049,09:54:00,09:54:00,7400,41,11525.371,
3345049,09:54:00,09:54:00,7401,42,11655.525,0
3345049,09:55:00,09:55:00,7402,43,11871.134,0
3345049,09:55:00,09:55:00,7403,44,11975.396,0
3345049,09:55:00,09:55:00,7404,45,12103.777,0
3345049,09:56:00,09:56:00,7213,46,12364.144,0
3345049,09:58:00,09:58:00,7408,47,12850.337,0
3345049,09:58:00,09:58:00,13297,48,13067.843,0
3345049,09:59:00,09:59:00,8385,49,13255.664,0
3345049,10:00:00,10:00:00,13312,50,13538.663,0
3345049,10:00:00,10:00:00,13314,51,13792.736,0
3345049,10:02:00,10:02:00,13311,52,14242.159,0
3345049,10:03:00,10:03:00,14102,53,14563.221,0
3345049,10:05:00,10:05:00,7424,54,15100.858,
3345050,08:20:00,08:20:00,7653,1,0,
3345050,08:21:00,08:21:00,7853,2,432.93863,0
3345050,08:21:00,08:21:00,9913,3,539.27496,0
3345050,08:22:00,08:22:00,1650,4,712.2771,0
3345050,08:23:00,08:23:00,1662,5,980.17194,0
3345050,08:23:00,08:23:00,1652,6,1205.5613,0
3345050,08:24:00,08:24:00,13520,7,1456.0889,0
3345050,08:26:00,08:26:00,1656,8,1988.1606,0
3345050,08:27:00,08:27:00,16387,9,2361.0032,0
3345050,08:28:00,08:28:00,14465,10,2647.3748,0
3345050,08:29:00,08:29:00,13832,11,3095.8044,0
3345050,08:30:00,08:30:00,13835,12,3277.4287,0
3345050,08:30:00,08:30:00,13837,13,3500.6458,0
3345050,08:31:00,08:31:00,13838,14,3691.1963,0
3345050,08:31:00,08:31:00,7897,15,3839.4016,0
3345050,08:32:00,08:32:00,7899,16,4091.032,0
3345050,08:33:00,08:33:00,7900,17,4222.178,0
3345050,08:33:00,08:33:00,7901,18,4513.807,0
3345050,08:35:00,08:35:00,6233,19,4840.0776,0
3345050,08:35:00,08:35:00,7904,20,5112.755,0
3345050,08:37:00,08:37:00,7907,21,5643.322,0
3345050,08:39:00,08:39:00,7372,22,6070.0054,
3345050,08:39:00,08:39:00,7374,23,6448.328,0
3345050,08:40:00,08:40:00,7375,24,6669.781,0
3345050,08:41:00,08:41:00,7376,25,6908.918,0
3345050,08:41:00,08:41:00,7377,26,7145.339,0
3345050,08:42:00,08:42:00,7378,27,7363.396,0
3345050,08:43:00,08:43:00,7379,28,7681.758,0
3345050,08:44:00,08:44:00,7381,29,8116.513,0
3345050,08:44:00,08:44:00,7383,30,8292.518,0
3345050,08:45:00,08:45:00,7384,31,8650.743,0
3345050,08:46:00,08:46:00,7385,32,8817.32,0
3345050,08:46:00,08:46:00,7387,33,9163.421,0
3345050,08:47:00,08:47:00,7388,34,9404.044,0
3345050,08:48:00,08:48:00,7389,35,9569.755,
3345050,08:49:00,08:49:00,7391,36,10071.8545,0
3345050,08:49:00,08:49:00,7392,37,10212.015,0
3345050,08:50:00,08:50:00,7394,38,10528.717,0
3345050,08:51:00,08:51:00,7396,39,10776.03,0
3345050,08:52:00,08:52:00,7398,40,11060.477,0
3345050,08:54:00,08:54:00,7400,41,11525.371,
3345050,08:54:00,08:54:00,7401,42,11655.525,0
3345050,08:55:00,08:55:00,7402,43,11871.134,0
3345050,08:55:00,08:55:00,7403,44,11975.396,0
3345050,08:55:00,08:55:00,7404,45,12103.777,0
3345050,08:56:00,08:56:00,7213,46,12364.144,0
3345050,08:58:00,08:58:00,7408,47,12850.337,0
3345050,08:58:00,08:58:00,13297,48,13067.843,0
3345050,08:59:00,08:59:00,8385,49,13255.664,0
3345050,09:00:00,09:00:00,13312,50,13538.663,0
3345050,09:00:00,09:00:00,13314,51,13792.736,0
3345050,09:02:00,09:02:00,13311,52,14242.159,0
3345050,09:03:00,09:03:00,14102,53,14563.221,0
3345050,09:05:00,09:05:00,7424,54,15100.858,
3345051,07:20:00,07:20:00,7653,1,0,
3345051,07:21:00,07:21:00,7853,2,432.93863,0
3345051,07:21:00,07:21:00,9913,3,539.27496,0
3345051,07:22:00,07:22:00,1650,4,712.2771,0
3345051,07:23:00,07:23:00,1662,5,980.17194,0
3345051,07:23:00,07:23:00,1652,6,1205.5613,0
3345051,07:24:00,07:24:00,13520,7,1456.0889,0
3345051,07:26:00,07:26:00,1656,8,1988.1606,0
3345051,07:27:00,07:27:00,16387,9,2361.0032,0
3345051,07:28:00,07:28:00,14465,10,2647.3748,0
3345051,07:29:00,07:29:00,13832,11,3095.8044,0
3345051,07:30:00,07:30:00,13835,12,3277.4287,0
3345051,07:30:00,07:30:00,13837,13,3500.6458,0
3345051,07:31:00,07:31:00,13838,14,3691.1963,0
3345051,07:31:00,07:31:00,7897,15,3839.4016,0
3345051,07:32:00,07:32:00,7899,16,4091.032,0
3345051,07:33:00,07:33:00,7900,17,4222.178,0
3345051,07:33:00,07:33:00,7901,18,4513.807,0
3345051,07:35:00,07:35:00,6233,19,4840.0776,0
3345051,07:35:00,07:35:00,7904,20,5112.755,0
3345051,07:37:00,07:37:00,7907,21,5643.322,0
3345051,07:39:00,07:39:00,7372,22,6070.0054,
3345051,07:39:00,07:39:00,7374,23,6448.328,0
3345051,07:40:00,07:40:00,7375,24,6669.781,0
3345051,07:41:00,07:41:00,7376,25,6908.918,0
3345051,07:41:00,07:41:00,7377,26,7145.339,0
3345051,07:42:00,07:42:00,7378,27,7363.396,0
3345051,07:43:00,07:43:00,7379,28,7681.758,0
3345051,07:44:00,07:44:00,7381,29,8116.513,0
3345051,07:44:00,07:44:00,7383,30,8292.518,0
3345051,07:45:00,07:45:00,7384,31,8650.743,0
3345051,07:46:00,07:46:00,7385,32,8817.32,0
3345051,07:46:00,07:46:00,7387,33,9163.421,0
3345051,07:47:00,07:47:00,7388,34,9404.044,0
3345051,07:48:00,07:48:00,7389,35,9569.755,
3345051,07:49:00,07:49:00,7391,36,10071.8545,0
3345051,07:49:00,07:49:00,7392,37,10212.015,0
3345051,07:50:00,07:50:00,7394,38,10528.717,0
3345051,07:51:00,07:51:00,7396,39,10776.03,0
3345051,07:52:00,07:52:00,7398,40,11060.477,0
3345051,07:54:00,07:54:00,7400,41,11525.371,
3345051,07:54:00,07:54:00,7401,42,11655.525,0
3345051,07:55:00,07:55:00,7402,43,11871.134,0
3345051,07:55:00,07:55:00,7403,44,11975.396,0
3345051,07:55:00,07:55:00,7404,45,12103.777,0
3345051,07:56:00,07:56:00,7213,46,12364.144,0
3345051,07:58:00,07:58:00,7408,47,12850.337,0
3345051,07:58:00,07:58:00,13297,48,13067.843,0
3345051,07:59:00,07:59:00,8385,49,13255.664,0
3345051,08:00:00,08:00:00,13312,50,13538.663,0
3345051,08:00:00,08:00:00,13314,51,13792.736,0
3345051,08:02:00,08:02:00,13311,52,14242.159,0
3345051,08:03:00,08:03:00,14102,53,14563.221,0
3345051,08:05:00,08:05:00,7424,54,15100.858,
3345052,06:20:00,06:20:00,7653,1,0,
3345052,06:21:00,06:21:00,7853,2,432.93863,0
3345052,06:21:00,06:21:00,9913,3,539.27496,0
3345052,06:22:00,06:22:00,1650,4,712.2771,0
3345052,06:23:00,06:23:00,1662,5,980.17194,0
3345052,06:23:00,06:23:00,1652,6,1205.5613,0
3345052,06:24:00,06:24:00,13520,7,1456.0889,0
3345052,06:26:00,06:26:00,1656,8,1988.1606,0
3345052,06:27:00,06:27:00,16387,9,2361.0032,0
3345052,06:28:00,06:28:00,14465,10,2647.3748,0
3345052,06:29:00,06:29:00,13832,11,3095.8044,0
3345052,06:30:00,06:30:00,13835,12,3277.4287,0
3345052,06:30:00,06:30:00,13837,13,3500.6458,0
3345052,06:31:00,06:31:00,13838,14,3691.1963,0
3345052,06:31:00,06:31:00,7897,15,3839.4016,0
3345052,06:32:00,06:32:00,7899,16,4091.032,0
3345052,06:33:00,06:33:00,7900,17,4222.178,0
3345052,06:33:00,06:33:00,7901,18,4513.807,0
3345052,06:35:00,06:35:00,6233,19,4840.0776,0
3345052,06:35:00,06:35:00,7904,20,5112.755,0
3345052,06:37:00,06:37:00,7907,21,5643.322,0
3345052,06:39:00,06:39:00,7372,22,6070.0054,
3345052,06:39:00,06:39:00,7374,23,6448.328,0
3345052,06:40:00,06:40:00,7375,24,6669.781,0
3345052,06:41:00,06:41:00,7376,25,6908.918,0
3345052,06:41:00,06:41:00,7377,26,7145.339,0
3345052,06:42:00,06:42:00,7378,27,7363.396,0
3345052,06:43:00,06:43:00,7379,28,7681.758,0
3345052,06:44:00,06:44:00,7381,29,8116.513,0
3345052,06:44:00,06:44:00,7383,30,8292.518,0
3345052,06:45:00,06:45:00,7384,31,8650.743,0
3345052,06:46:00,06:46:00,7385,32,8817.32,0
3345052,06:46:00,06:46:00,7387,33,9163.421,0
3345052,06:47:00,06:47:00,7388,34,9404.044,0
3345052,06:48:00,06:48:00,7389,35,9569.755,
3345052,06:49:00,06:49:00,7391,36,10071.8545,0
3345052,06:49:00,06:49:00,7392,37,10212.015,0
3345052,06:50:00,06:50:00,7394,38,10528.717,0
3345052,06:51:00,06:51:00,7396,39,10776.03,0
3345052,06:52:00,06:52:00,7398,40,11060.477,0
3345052,06:54:00,06:54:00,7400,41,11525.371,
3345052,06:54:00,06:54:00,7401,42,11655.525,0
3345052,06:55:00,06:55:00,7402,43,11871.134,0
3345052,06:55:00,06:55:00,7403,44,11975.396,0
3345052,06:55:00,06:55:00,7404,45,12103.777,0
3345052,06:56:00,06:56:00,7213,46,12364.144,0
3345052,06:58:00,06:58:00,7408,47,12850.337,0
3345052,06:58:00,06:58:00,13297,48,13067.843,0
3345052,06:59:00,06:59:00,8385,49,13255.664,0
3345052,07:00:00,07:00:00,13312,50,13538.663,0
3345052,07:00:00,07:00:00,13314,51,13792.736,0
3345052,07:02:00,07:02:00,13311,52,14242.159,0
3345052,07:03:00,07:03:00,14102,53,14563.221,0
3345052,07:05:00,07:05:00,7424,54,15100.858,
3345053,24:20:00,24:20:00,7653,1,0,
3345053,24:21:00,24:21:00,7853,2,432.93863,0
3345053,24:21:00,24:21:00,9913,3,539.27496,0
3345053,24:21:00,24:21:00,1650,4,712.2771,0
3345053,24:22:00,24:22:00,1662,5,980.17194,0
3345053,24:23:00,24:23:00,1652,6,1205.5613,0
3345053,24:24:00,24:24:00,13520,7,1456.0889,0
3345053,24:25:00,24:25:00,1656,8,1988.1606,0
3345053,24:26:00,24:26:00,16387,9,2361.0032,0
3345053,24:27:00,24:27:00,14465,10,2647.3748,0
3345053,24:28:00,24:28:00,13832,11,3095.8044,0
3345053,24:29:00,24:29:00,13835,12,3277.4287,0
3345053,24:29:00,24:29:00,13837,13,3500.6458,0
3345053,24:30:00,24:30:00,13838,14,3691.1963,0
3345053,24:30:00,24:30:00,7897,15,3839.4016,0
3345053,24:31:00,24:31:00,7899,16,4091.032,0
3345053,24:31:00,24:31:00,7900,17,4222.178,0
3345053,24:32:00,24:32:00,7901,18,4513.807,0
3345053,24:33:00,24:33:00,6233,19,4840.0776,0
3345053,24:34:00,24:34:00,7904,20,5112.755,0
3345053,24:35:00,24:35:00,7907,21,5643.322,0
3345053,24:37:00,24:37:00,7372,22,6070.0054,
3345053,24:37:00,24:37:00,7374,23,6448.328,0
3345053,24:38:00,24:38:00,7375,24,6669.781,0
3345053,24:38:00,24:38:00,7376,25,6908.918,0
3345053,24:39:00,24:39:00,7377,26,7145.339,0
3345053,24:39:00,24:39:00,7378,27,7363.396,0
3345053,24:40:00,24:40:00,7379,28,7681.758,0
3345053,24:41:00,24:41:00,7381,29,8116.513,0
3345053,24:42:00,24:42:00,7383,30,8292.518,0
3345053,24:42:00,24:42:00,7384,31,8650.743,0
3345053,24:43:00,24:43:00,7385,32,8817.32,0
3345053,24:43:00,24:43:00,7387,33,9163.421,0
3345053,24:44:00,24:44:00,7388,34,9404.044,0
3345053,24:45:00,24:45:00,7389,35,9569.755,
3345053,24:46:00,24:46:00,7391,36,10071.8545,0
3345053,24:46:00,24:46:00,7392,37,10212.015,0
3345053,24:47:00,24:47:00,7394,38,10528.717,0
3345053,24:48:00,24:48:00,7396,39,10776.03,0
3345053,24:49:00,24:49:00,7398,40,11060.477,0
3345053,24:51:00,24:51:00,7400,41,11525.371,
3345053,24:51:00,24:51:00,7401,42,11655.525,0
3345053,24:52:00,24:52:00,7402,43,11871.134,0
3345053,24:52:00,24:52:00,7403,44,11975.396,0
3345053,24:52:00,24:52:00,7404,45,12103.777,0
3345053,24:53:00,24:53:00,7213,46,12364.144,0
3345053,24:55:00,24:55:00,7408,47,12850.337,0
3345053,24:55:00,24:55:00,13297,48,13067.843,0
3345053,24:56:00,24:56:00,8385,49,13255.664,0
3345053,24:57:00,24:57:00,13312,50,13538.663,0
3345053,24:57:00,24:57:00,13314,51,13792.736,0
3345053,24:59:00,24:59:00,13311,52,14242.159,0
3345053,25:00:00,25:00:00,14102,53,14563.221,0
3345053,25:02:00,25:02:00,7424,54,15100.858,
3345054,22:20:00,22:20:00,7653,1,0,
3345054,22:21:00,22:21:00,7853,2,432.93863,0
3345054,22:21:00,22:21:00,9913,3,539.27496,0
3345054,22:21:00,22:21:00,1650,4,712.2771,0
3345054,22:22:00,22:22:00,1662,5,980.17194,0
3345054,22:23:00,22:23:00,1652,6,1205.5613,0
3345054,22:24:00,22:24:00,13520,7,1456.0889,0
3345054,22:25:00,22:25:00,1656,8,1988.1606,0
3345054,22:26:00,22:26:00,16387,9,2361.0032,0
3345054,22:27:00,22:27:00,14465,10,2647.3748,0
3345054,22:28:00,22:28:00,13832,11,3095.8044,0
3345054,22:29:00,22:29:00,13835,12,3277.4287,0
3345054,22:29:00,22:29:00,13837,13,3500.6458,0
3345054,22:30:00,22:30:00,13838,14,3691.1963,0
3345054,22:30:00,22:30:00,7897,15,3839.4016,0
3345054,22:31:00,22:31:00,7899,16,4091.032,0
3345054,22:31:00,22:31:00,7900,17,4222.178,0
3345054,22:32:00,22:32:00,7901,18,4513.807,0
3345054,22:33:00,22:33:00,6233,19,4840.0776,0
3345054,22:34:00,22:34:00,7904,20,5112.755,0
3345054,22:35:00,22:35:00,7907,21,5643.322,0
3345054,22:37:00,22:37:00,7372,22,6070.0054,
3345054,22:37:00,22:37:00,7374,23,6448.328,0
3345054,22:38:00,22:38:00,7375,24,6669.781,0
3345054,22:38:00,22:38:00,7376,25,6908.918,0
3345054,22:39:00,22:39:00,7377,26,7145.339,0
3345054,22:39:00,22:39:00,7378,27,7363.396,0
3345054,22:40:00,22:40:00,7379,28,7681.758,0
3345054,22:41:00,22:41:00,7381,29,8116.513,0
3345054,22:42:00,22:42:00,7383,30,8292.518,0
3345054,22:42:00,22:42:00,7384,31,8650.743,0
3345054,22:43:00,22:43:00,7385,32,8817.32,0
3345054,22:43:00,22:43:00,7387,33,9163.421,0
3345054,22:44:00,22:44:00,7388,34,9404.044,0
3345054,22:45:00,22:45:00,7389,35,9569.755,
3345054,22:46:00,22:46:00,7391,36,10071.8545,0
3345054,22:46:00,22:46:00,7392,37,10212.015,0
3345054,22:47:00,22:47:00,7394,38,10528.717,0
3345054,22:48:00,22:48:00,7396,39,10776.03,0
3345054,22:49:00,22:49:00,7398,40,11060.477,0
3345054,22:51:00,22:51:00,7400,41,11525.371,
3345054,22:51:00,22:51:00,7401,42,11655.525,0
3345054,22:52:00,22:52:00,7402,43,11871.134,0
3345054,22:52:00,22:52:00,7403,44,11975.396,0
3345054,22:52:00,22:52:00,7404,45,12103.777,0
3345054,22:53:00,22:53:00,7213,46,12364.144,0
3345054,22:55:00,22:55:00,7408,47,12850.337,0
3345054,22:55:00,22:55:00,13297,48,13067.843,0
3345054,22:56:00,22:56:00,8385,49,13255.664,0
3345054,22:57:00,22:57:00,13312,50,13538.663,0
3345054,22:57:00,22:57:00,13314,51,13792.736,0
3345054,22:59:00,22:59:00,13311,52,14242.159,0
3345054,23:00:00,23:00:00,14102,53,14563.221,0
3345054,23:02:00,23:02:00,7424,54,15100.858,
3345055,20:20:00,20:20:00,7653,1,0,
3345055,20:21:00,20:21:00,7853,2,432.93863,0
3345055,20:21:00,20:21:00,9913,3,539.27496,0
3345055,20:21:00,20:21:00,1650,4,712.2771,0
3345055,20:22:00,20:22:00,1662,5,980.17194,0
3345055,20:23:00,20:23:00,1652,6,1205.5613,0
3345055,20:24:00,20:24:00,13520,7,1456.0889,0
3345055,20:25:00,20:25:00,1656,8,1988.1606,0
3345055,20:26:00,20:26:00,16387,9,2361.0032,0
3345055,20:27:00,20:27:00,14465,10,2647.3748,0
3345055,20:28:00,20:28:00,13832,11,3095.8044,0
3345055,20:29:00,20:29:00,13835,12,3277.4287,0
3345055,20:29:00,20:29:00,13837,13,3500.6458,0
3345055,20:30:00,20:30:00,13838,14,3691.1963,0
3345055,20:30:00,20:30:00,7897,15,3839.4016,0
3345055,20:31:00,20:31:00,7899,16,4091.032,0
3345055,20:31:00,20:31:00,7900,17,4222.178,0
3345055,20:32:00,20:32:00,7901,18,4513.807,0
3345055,20:33:00,20:33:00,6233,19,4840.0776,0
3345055,20:34:00,20:34:00,7904,20,5112.755,0
3345055,20:35:00,20:35:00,7907,21,5643.322,0
3345055,20:37:00,20:37:00,7372,22,6070.0054,
3345055,20:37:00,20:37:00,7374,23,6448.328,0
3345055,20:38:00,20:38:00,7375,24,6669.781,0
3345055,20:38:00,20:38:00,7376,25,6908.918,0
3345055,20:39:00,20:39:00,7377,26,7145.339,0
3345055,20:39:00,20:39:00,7378,27,7363.396,0
3345055,20:40:00,20:40:00,7379,28,7681.758,0
3345055,20:41:00,20:41:00,7381,29,8116.513,0
3345055,20:42:00,20:42:00,7383,30,8292.518,0
3345055,20:42:00,20:42:00,7384,31,8650.743,0
3345055,20:43:00,20:43:00,7385,32,8817.32,0
3345055,20:43:00,20:43:00,7387,33,9163.421,0
3345055,20:44:00,20:44:00,7388,34,9404.044,0
3345055,20:45:00,20:45:00,7389,35,9569.755,
3345055,20:46:00,20:46:00,7391,36,10071.8545,0
3345055,20:46:00,20:46:00,7392,37,10212.015,0
3345055,20:47:00,20:47:00,7394,38,10528.717,0
3345055,20:48:00,20:48:00,7396,39,10776.03,0
3345055,20:49:00,20:49:00,7398,40,11060.477,0
3345055,20:51:00,20:51:00,7400,41,11525.371,
3345055,20:51:00,20:51:00,7401,42,11655.525,0
3345055,20:52:00,20:52:00,7402,43,11871.134,0
3345055,20:52:00,20:52:00,7403,44,11975.396,0
3345055,20:52:00,20:52:00,7404,45,12103.777,0
3345055,20:53:00,20:53:00,7213,46,12364.144,0
3345055,20:55:00,20:55:00,7408,47,12850.337,0
3345055,20:55:00,20:55:00,13297,48,13067.843,0
3345055,20:56:00,20:56:00,8385,49,13255.664,0
3345055,20:57:00,20:57:00,13312,50,13538.663,0
3345055,20:57:00,20:57:00,13314,51,13792.736,0
3345055,20:59:00,20:59:00,13311,52,14242.159,0
3345055,21:00:00,21:00:00,14102,53,14563.221,0
3345055,21:02:00,21:02:00,7424,54,15100.858,
3345056,18:20:00,18:20:00,7653,1,0,
3345056,18:21:00,18:21:00,7853,2,432.93863,0
3345056,18:21:00,18:21:00,9913,3,539.27496,0
3345056,18:22:00,18:22:00,1650,4,712.2771,0
3345056,18:23:00,18:23:00,1662,5,980.17194,0
3345056,18:23:00,18:23:00,1652,6,1205.5613,0
3345056,18:24:00,18:24:00,13520,7,1456.0889,0
3345056,18:26:00,18:26:00,1656,8,1988.1606,0
3345056,18:27:00,18:27:00,16387,9,2361.0032,0
3345056,18:28:00,18:28:00,14465,10,2647.3748,0
3345056,18:30:00,18:30:00,13832,11,3095.8044,0
3345056,18:30:00,18:30:00,13835,12,3277.4287,0
3345056,18:31:00,18:31:00,13837,13,3500.6458,0
3345056,18:32:00,18:32:00,13838,14,3691.1963,0
3345056,18:32:00,18:32:00,7897,15,3839.4016,0
3345056,18:33:00,18:33:00,7899,16,4091.032,0
3345056,18:33:00,18:33:00,7900,17,4222.178,0
3345056,18:34:00,18:34:00,7901,18,4513.807,0
3345056,18:35:00,18:35:00,6233,19,4840.0776,0
3345056,18:36:00,18:36:00,7904,20,5112.755,0
3345056,18:38:00,18:38:00,7907,21,5643.322,0
3345056,18:40:00,18:40:00,7372,22,6070.0054,
3345056,18:40:00,18:40:00,7374,23,6448.328,0
3345056,18:41:00,18:41:00,7375,24,6669.781,0
3345056,18:42:00,18:42:00,7376,25,6908.918,0
3345056,18:42:00,18:42:00,7377,26,7145.339,0
3345056,18:43:00,18:43:00,7378,27,7363.396,0
3345056,18:44:00,18:44:00,7379,28,7681.758,0
3345056,18:45:00,18:45:00,7381,29,8116.513,0
3345056,18:45:00,18:45:00,7383,30,8292.518,0
3345056,18:46:00,18:46:00,7384,31,8650.743,0
3345056,18:47:00,18:47:00,7385,32,8817.32,0
3345056,18:47:00,18:47:00,7387,33,9163.421,0
3345056,18:48:00,18:48:00,7388,34,9404.044,0
3345056,18:49:00,18:49:00,7389,35,9569.755,
3345056,18:50:00,18:50:00,7391,36,10071.8545,0
3345056,18:50:00,18:50:00,7392,37,10212.015,0
3345056,18:51:00,18:51:00,7394,38,10528.717,0
3345056,18:52:00,18:52:00,7396,39,10776.03,0
3345056,18:53:00,18:53:00,7398,40,11060.477,0
3345056,18:55:00,18:55:00,7400,41,11525.371,
3345056,18:55:00,18:55:00,7401,42,11655.525,0
3345056,18:56:00,18:56:00,7402,43,11871.134,0
3345056,18:56:00,18:56:00,7403,44,11975.396,0
3345056,18:56:00,18:56:00,7404,45,12103.777,0
3345056,18:57:00,18:57:00,7213,46,12364.144,0
3345056,18:59:00,18:59:00,7408,47,12850.337,0
3345056,18:59:00,18:59:00,13297,48,13067.843,0
3345056,19:00:00,19:00:00,8385,49,13255.664,0
3345056,19:01:00,19:01:00,13312,50,13538.663,0
3345056,19:01:00,19:01:00,13314,51,13792.736,0
3345056,19:03:00,19:03:00,13311,52,14242.159,0
3345056,19:04:00,19:04:00,14102,53,14563.221,0
3345056,19:06:00,19:06:00,7424,54,15100.858,
3345057,17:20:00,17:20:00,7653,1,0,
3345057,17:21:00,17:21:00,7853,2,432.93863,0
3345057,17:21:00,17:21:00,9913,3,539.27496,0
3345057,17:22:00,17:22:00,1650,4,712.2771,0
3345057,17:23:00,17:23:00,1662,5,980.17194,0
3345057,17:23:00,17:23:00,1652,6,1205.5613,0
3345057,17:24:00,17:24:00,13520,7,1456.0889,0
3345057,17:26:00,17:26:00,1656,8,1988.1606,0
3345057,17:27:00,17:27:00,16387,9,2361.0032,0
3345057,17:28:00,17:28:00,14465,10,2647.3748,0
3345057,17:30:00,17:30:00,13832,11,3095.8044,0
3345057,17:30:00,17:30:00,13835,12,3277.4287,0
3345057,17:31:00,17:31:00,13837,13,3500.6458,0
3345057,17:32:00,17:32:00,13838,14,3691.1963,0
3345057,17:32:00,17:32:00,7897,15,3839.4016,0
3345057,17:33:00,17:33:00,7899,16,4091.032,0
3345057,17:33:00,17:33:00,7900,17,4222.178,0
3345057,17:34:00,17:34:00,7901,18,4513.807,0
3345057,17:35:00,17:35:00,6233,19,4840.0776,0
3345057,17:36:00,17:36:00,7904,20,5112.755,0
3345057,17:38:00,17:38:00,7907,21,5643.322,0
3345057,17:40:00,17:40:00,7372,22,6070.0054,
3345057,17:40:00,17:40:00,7374,23,6448.328,0
3345057,17:41:00,17:41:00,7375,24,6669.781,0
3345057,17:42:00,17:42:00,7376,25,6908.918,0
3345057,17:42:00,17:42:00,7377,26,7145.339,0
3345057,17:43:00,17:43:00,7378,27,7363.396,0
3345057,17:44:00,17:44:00,7379,28,7681.758,0
3345057,17:45:00,17:45:00,7381,29,8116.513,0
3345057,17:45:00,17:45:00,7383,30,8292.518,0
3345057,17:46:00,17:46:00,7384,31,8650.743,0
3345057,17:47:00,17:47:00,7385,32,8817.32,0
3345057,17:47:00,17:47:00,7387,33,9163.421,0
3345057,17:48:00,17:48:00,7388,34,9404.044,0
3345057,17:49:00,17:49:00,7389,35,9569.755,
3345057,17:50:00,17:50:00,7391,36,10071.8545,0
3345057,17:50:00,17:50:00,7392,37,10212.015,0
3345057,17:51:00,17:51:00,7394,38,10528.717,0
3345057,17:52:00,17:52:00,7396,39,10776.03,0
3345057,17:53:00,17:53:00,7398,40,11060.477,0
3345057,17:55:00,17:55:00,7400,41,11525.371,
3345057,17:55:00,17:55:00,7401,42,11655.525,0
3345057,17:56:00,17:56:00,7402,43,11871.134,0
3345057,17:56:00,17:56:00,7403,44,11975.396,0
3345057,17:56:00,17:56:00,7404,45,12103.777,0
3345057,17:57:00,17:57:00,7213,46,12364.144,0
3345057,17:59:00,17:59:00,7408,47,12850.337,0
3345057,17:59:00,17:59:00,13297,48,13067.843,0
3345057,18:00:00,18:00:00,8385,49,13255.664,0
3345057,18:01:00,18:01:00,13312,50,13538.663,0
3345057,18:01:00,18:01:00,13314,51,13792.736,0
3345057,18:03:00,18:03:00,13311,52,14242.159,0
3345057,18:04:00,18:04:00,14102,53,14563.221,0
3345057,18:06:00,18:06:00,7424,54,15100.858,
3345058,16:20:00,16:20:00,7653,1,0,
3345058,16:21:00,16:21:00,7853,2,432.93863,0
3345058,16:21:00,16:21:00,9913,3,539.27496,0
3345058,16:22:00,16:22:00,1650,4,712.2771,0
3345058,16:23:00,16:23:00,1662,5,980.17194,0
3345058,16:23:00,16:23:00,1652,6,1205.5613,0
3345058,16:24:00,16:24:00,13520,7,1456.0889,0
3345058,16:26:00,16:26:00,1656,8,1988.1606,0
3345058,16:27:00,16:27:00,16387,9,2361.0032,0
3345058,16:28:00,16:28:00,14465,10,2647.3748,0
3345058,16:30:00,16:30:00,13832,11,3095.8044,0
3345058,16:30:00,16:30:00,13835,12,3277.4287,0
3345058,16:31:00,16:31:00,13837,13,3500.6458,0
3345058,16:32:00,16:32:00,13838,14,3691.1963,0
3345058,16:32:00,16:32:00,7897,15,3839.4016,0
3345058,16:33:00,16:33:00,7899,16,4091.032,0
3345058,16:33:00,16:33:00,7900,17,4222.178,0
3345058,16:34:00,16:34:00,7901,18,4513.807,0
3345058,16:35:00,16:35:00,6233,19,4840.0776,0
3345058,16:36:00,16:36:00,7904,20,5112.755,0
3345058,16:38:00,16:38:00,7907,21,5643.322,0
3345058,16:40:00,16:40:00,7372,22,6070.0054,
3345058,16:40:00,16:40:00,7374,23,6448.328,0
3345058,16:41:00,16:41:00,7375,24,6669.781,0
3345058,16:42:00,16:42:00,7376,25,6908.918,0
3345058,16:42:00,16:42:00,7377,26,7145.339,0
3345058,16:43:00,16:43:00,7378,27,7363.396,0
3345058,16:44:00,16:44:00,7379,28,7681.758,0
3345058,16:45:00,16:45:00,7381,29,8116.513,0
3345058,16:45:00,16:45:00,7383,30,8292.518,0
3345058,16:46:00,16:46:00,7384,31,8650.743,0
3345058,16:47:00,16:47:00,7385,32,8817.32,0
3345058,16:47:00,16:47:00,7387,33,9163.421,0
3345058,16:48:00,16:48:00,7388,34,9404.044,0
3345058,16:49:00,16:49:00,7389,35,9569.755,
3345058,16:50:00,16:50:00,7391,36,10071.8545,0
3345058,16:50:00,16:50:00,7392,37,10212.015,0
3345058,16:51:00,16:51:00,7394,38,10528.717,0
3345058,16:52:00,16:52:00,7396,39,10776.03,0
3345058,16:53:00,16:53:00,7398,40,11060.477,0
3345058,16:55:00,16:55:00,7400,41,11525.371,
3345058,16:55:00,16:55:00,7401,42,11655.525,0
3345058,16:56:00,16:56:00,7402,43,11871.134,0
3345058,16:56:00,16:56:00,7403,44,11975.396,0
3345058,16:56:00,16:56:00,7404,45,12103.777,0
3345058,16:57:00,16:57:00,7213,46,12364.144,0
3345058,16:59:00,16:59:00,7408,47,12850.337,0
3345058,16:59:00,16:59:00,13297,48,13067.843,0
3345058,17:00:00,17:00:00,8385,49,13255.664,0
3345058,17:01:00,17:01:00,13312,50,13538.663,0
3345058,17:01:00,17:01:00,13314,51,13792.736,0
3345058,17:03:00,17:03:00,13311,52,14242.159,0
3345058,17:04:00,17:04:00,14102,53,14563.221,0
3345058,17:06:00,17:06:00,7424,54,15100.858,
3345059,15:20:00,15:20:00,7653,1,0,
3345059,15:21:00,15:21:00,7853,2,432.93863,0
3345059,15:21:00,15:21:00,9913,3,539.27496,0
3345059,15:22:00,15:22:00,1650,4,712.2771,0
3345059,15:23:00,15:23:00,1662,5,980.17194,0
3345059,15:23:00,15:23:00,1652,6,1205.5613,0
3345059,15:24:00,15:24:00,13520,7,1456.0889,0
3345059,15:26:00,15:26:00,1656,8,1988.1606,0
3345059,15:27:00,15:27:00,16387,9,2361.0032,0
3345059,15:28:00,15:28:00,14465,10,2647.3748,0
3345059,15:29:00,15:29:00,13832,11,3095.8044,0
3345059,15:30:00,15:30:00,13835,12,3277.4287,0
3345059,15:30:00,15:30:00,13837,13,3500.6458,0
3345059,15:31:00,15:31:00,13838,14,3691.1963,0
3345059,15:31:00,15:31:00,7897,15,3839.4016,0
3345059,15:32:00,15:32:00,7899,16,4091.032,0
3345059,15:33:00,15:33:00,7900,17,4222.178,0
3345059,15:33:00,15:33:00,7901,18,4513.807,0
3345059,15:35:00,15:35:00,6233,19,4840.0776,0
3345059,15:35:00,15:35:00,7904,20,5112.755,0
3345059,15:37:00,15:37:00,7907,21,5643.322,0
3345059,15:39:00,15:39:00,7372,22,6070.0054,
3345059,15:39:00,15:39:00,7374,23,6448.328,0
3345059,15:40:00,15:40:00,7375,24,6669.781,0
3345059,15:41:00,15:41:00,7376,25,6908.918,0
3345059,15:41:00,15:41:00,7377,26,7145.339,0
3345059,15:42:00,15:42:00,7378,27,7363.396,0
3345059,15:43:00,15:43:00,7379,28,7681.758,0
3345059,15:44:00,15:44:00,7381,29,8116.513,0
3345059,15:44:00,15:44:00,7383,30,8292.518,0
3345059,15:45:00,15:45:00,7384,31,8650.743,0
3345059,15:46:00,15:46:00,7385,32,8817.32,0
3345059,15:46:00,15:46:00,7387,33,9163.421,0
3345059,15:47:00,15:47:00,7388,34,9404.044,0
3345059,15:48:00,15:48:00,7389,35,9569.755,
3345059,15:49:00,15:49:00,7391,36,10071.8545,0
3345059,15:49:00,15:49:00,7392,37,10212.015,0
3345059,15:50:00,15:50:00,7394,38,10528.717,0
3345059,15:51:00,15:51:00,7396,39,10776.03,0
3345059,15:52:00,15:52:00,7398,40,11060.477,0
3345059,15:54:00,15:54:00,7400,41,11525.371,
3345059,15:54:00,15:54:00,7401,42,11655.525,0
3345059,15:55:00,15:55:00,7402,43,11871.134,0
3345059,15:55:00,15:55:00,7403,44,11975.396,0
3345059,15:55:00,15:55:00,7404,45,12103.777,0
3345059,15:56:00,15:56:00,7213,46,12364.144,0
3345059,15:58:00,15:58:00,7408,47,12850.337,0
3345059,15:58:00,15:58:00,13297,48,13067.843,0
3345059,15:59:00,15:59:00,8385,49,13255.664,0
3345059,16:00:00,16:00:00,13312,50,13538.663,0
3345059,16:00:00,16:00:00,13314,51,13792.736,0
3345059,16:02:00,16:02:00,13311,52,14242.159,0
3345059,16:03:00,16:03:00,14102,53,14563.221,0
3345059,16:05:00,16:05:00,7424,54,15100.858,
3345060,04:20:00,04:20:00,7653,1,0,
3345060,04:21:00,04:21:00,7853,2,432.93863,0
3345060,04:21:00,04:21:00,9913,3,539.27496,0
3345060,04:21:00,04:21:00,1650,4,712.2771,0
3345060,04:22:00,04:22:00,1662,5,980.17194,0
3345060,04:23:00,04:23:00,1652,6,1205.5613,0
3345060,04:24:00,04:24:00,13520,7,1456.0889,0
3345060,04:25:00,04:25:00,1656,8,1988.1606,0
3345060,04:26:00,04:26:00,16387,9,2361.0032,0
3345060,04:27:00,04:27:00,14465,10,2647.3748,0
3345060,04:28:00,04:28:00,13832,11,3095.8044,0
3345060,04:29:00,04:29:00,13835,12,3277.4287,0
3345060,04:29:00,04:29:00,13837,13,3500.6458,0
3345060,04:30:00,04:30:00,13838,14,3691.1963,0
3345060,04:30:00,04:30:00,7897,15,3839.4016,0
3345060,04:31:00,04:31:00,7899,16,4091.032,0
3345060,04:31:00,04:31:00,7900,17,4222.178,0
3345060,04:32:00,04:32:00,7901,18,4513.807,0
3345060,04:33:00,04:33:00,6233,19,4840.0776,0
3345060,04:34:00,04:34:00,7904,20,5112.755,0
3345060,04:35:00,04:35:00,7907,21,5643.322,0
3345060,04:37:00,04:37:00,7372,22,6070.0054,
3345060,04:37:00,04:37:00,7374,23,6448.328,0
3345060,04:38:00,04:38:00,7375,24,6669.781,0
3345060,04:39:00,04:39:00,7376,25,6908.918,0
3345060,04:39:00,04:39:00,7377,26,7145.339,0
3345060,04:40:00,04:40:00,7378,27,7363.396,0
3345060,04:41:00,04:41:00,7379,28,7681.758,0
3345060,04:42:00,04:42:00,7381,29,8116.513,0
3345060,04:42:00,04:42:00,7383,30,8292.518,0
3345060,04:43:00,04:43:00,7384,31,8650.743,0
3345060,04:44:00,04:44:00,7385,32,8817.32,0
3345060,04:44:00,04:44:00,7387,33,9163.421,0
3345060,04:45:00,04:45:00,7388,34,9404.044,0
3345060,04:46:00,04:46:00,7389,35,9569.755,
3345060,04:47:00,04:47:00,7391,36,10071.8545,0
3345060,04:47:00,04:47:00,7392,37,10212.015,0
3345060,04:48:00,04:48:00,7394,38,10528.717,0
3345060,04:49:00,04:49:00,7396,39,10776.03,0
3345060,04:50:00,04:50:00,7398,40,11060.477,0
3345060,04:52:00,04:52:00,7400,41,11525.371,
3345060,04:52:00,04:52:00,7401,42,11655.525,0
3345060,04:53:00,04:53:00,7402,43,11871.134,0
3345060,04:53:00,04:53:00,7403,44,11975.396,0
3345060,04:53:00,04:53:00,7404,45,12103.777,0
3345060,04:54:00,04:54:00,7213,46,12364.144,0
3345060,04:56:00,04:56:00,7408,47,12850.337,0
3345060,04:56:00,04:56:00,13297,48,13067.843,0
3345060,04:57:00,04:57:00,8385,49,13255.664,0
3345060,04:58:00,04:58:00,13312,50,13538.663,0
3345060,04:58:00,04:58:00,13314,51,13792.736,0
3345060,05:00:00,05:00:00,13311,52,14242.159,0
3345060,05:01:00,05:01:00,14102,53,14563.221,0
3345060,05:03:00,05:03:00,7424,54,15100.858,
3345061,19:20:00,19:20:00,7653,1,0,
3345061,19:21:00,19:21:00,7853,2,432.93863,0
3345061,19:21:00,19:21:00,9913,3,539.27496,0
3345061,19:21:00,19:21:00,1650,4,712.2771,0
3345061,19:22:00,19:22:00,1662,5,980.17194,0
3345061,19:23:00,19:23:00,1652,6,1205.5613,0
3345061,19:24:00,19:24:00,13520,7,1456.0889,0
3345061,19:25:00,19:25:00,1656,8,1988.1606,0
3345061,19:26:00,19:26:00,16387,9,2361.0032,0
3345061,19:27:00,19:27:00,14465,10,2647.3748,0
3345061,19:28:00,19:28:00,13832,11,3095.8044,0
3345061,19:29:00,19:29:00,13835,12,3277.4287,0
3345061,19:29:00,19:29:00,13837,13,3500.6458,0
3345061,19:30:00,19:30:00,13838,14,3691.1963,0
3345061,19:30:00,19:30:00,7897,15,3839.4016,0
3345061,19:31:00,19:31:00,7899,16,4091.032,0
3345061,19:31:00,19:31:00,7900,17,4222.178,0
3345061,19:32:00,19:32:00,7901,18,4513.807,0
3345061,19:33:00,19:33:00,6233,19,4840.0776,0
3345061,19:34:00,19:34:00,7904,20,5112.755,0
3345061,19:35:00,19:35:00,7907,21,5643.322,0
3345061,19:37:00,19:37:00,7372,22,6070.0054,
3345061,19:37:00,19:37:00,7374,23,6448.328,0
3345061,19:38:00,19:38:00,7375,24,6669.781,0
3345061,19:38:00,19:38:00,7376,25,6908.918,0
3345061,19:39:00,19:39:00,7377,26,7145.339,0
3345061,19:39:00,19:39:00,7378,27,7363.396,0
3345061,19:40:00,19:40:00,7379,28,7681.758,0
3345061,19:41:00,19:41:00,7381,29,8116.513,0
3345061,19:42:00,19:42:00,7383,30,8292.518,0
3345061,19:42:00,19:42:00,7384,31,8650.743,0
3345061,19:43:00,19:43:00,7385,32,8817.32,0
3345061,19:43:00,19:43:00,7387,33,9163.421,0
3345061,19:44:00,19:44:00,7388,34,9404.044,0
3345061,19:45:00,19:45:00,7389,35,9569.755,
3345061,19:46:00,19:46:00,7391,36,10071.8545,0
3345061,19:46:00,19:46:00,7392,37,10212.015,0
3345061,19:47:00,19:47:00,7394,38,10528.717,0
3345061,19:48:00,19:48:00,7396,39,10776.03,0
3345061,19:49:00,19:49:00,7398,40,11060.477,0
3345061,19:51:00,19:51:00,7400,41,11525.371,
3345061,19:51:00,19:51:00,7401,42,11655.525,0
3345061,19:52:00,19:52:00,7402,43,11871.134,0
3345061,19:52:00,19:52:00,7403,44,11975.396,0
3345061,19:52:00,19:52:00,7404,45,12103.777,0
3345061,19:53:00,19:53:00,7213,46,12364.144,0
3345061,19:55:00,19:55:00,7408,47,12850.337,0
3345061,19:55:00,19:55:00,13297,48,13067.843,0
3345061,19:56:00,19:56:00,8385,49,13255.664,0
3345061,19:57:00,19:57:00,13312,50,13538.663,0
3345061,19:57:00,19:57:00,13314,51,13792.736,0
3345061,19:59:00,19:59:00,13311,52,14242.159,0
3345061,20:00:00,20:00:00,14102,53,14563.221,0
3345061,20:02:00,20:02:00,7424,54,15100.858,
3345062,21:20:00,21:20:00,7653,1,0,
3345062,21:21:00,21:21:00,7853,2,432.93863,0
3345062,21:21:00,21:21:00,9913,3,539.27496,0
3345062,21:21:00,21:21:00,1650,4,712.2771,0
3345062,21:22:00,21:22:00,1662,5,980.17194,0
3345062,21:23:00,21:23:00,1652,6,1205.5613,0
3345062,21:24:00,21:24:00,13520,7,1456.0889,0
3345062,21:25:00,21:25:00,1656,8,1988.1606,0
3345062,21:26:00,21:26:00,16387,9,2361.0032,0
3345062,21:27:00,21:27:00,14465,10,2647.3748,0
3345062,21:28:00,21:28:00,13832,11,3095.8044,0
3345062,21:29:00,21:29:00,13835,12,3277.4287,0
3345062,21:29:00,21:29:00,13837,13,3500.6458,0
3345062,21:30:00,21:30:00,13838,14,3691.1963,0
3345062,21:30:00,21:30:00,7897,15,3839.4016,0
3345062,21:31:00,21:31:00,7899,16,4091.032,0
3345062,21:31:00,21:31:00,7900,17,4222.178,0
3345062,21:32:00,21:32:00,7901,18,4513.807,0
3345062,21:33:00,21:33:00,6233,19,4840.0776,0
3345062,21:34:00,21:34:00,7904,20,5112.755,0
3345062,21:35:00,21:35:00,7907,21,5643.322,0
3345062,21:37:00,21:37:00,7372,22,6070.0054,
3345062,21:37:00,21:37:00,7374,23,6448.328,0
3345062,21:38:00,21:38:00,7375,24,6669.781,0
3345062,21:38:00,21:38:00,7376,25,6908.918,0
3345062,21:39:00,21:39:00,7377,26,7145.339,0
3345062,21:39:00,21:39:00,7378,27,7363.396,0
3345062,21:40:00,21:40:00,7379,28,7681.758,0
3345062,21:41:00,21:41:00,7381,29,8116.513,0
3345062,21:42:00,21:42:00,7383,30,8292.518,0
3345062,21:42:00,21:42:00,7384,31,8650.743,0
3345062,21:43:00,21:43:00,7385,32,8817.32,0
3345062,21:43:00,21:43:00,7387,33,9163.421,0
3345062,21:44:00,21:44:00,7388,34,9404.044,0
3345062,21:45:00,21:45:00,7389,35,9569.755,
3345062,21:46:00,21:46:00,7391,36,10071.8545,0
3345062,21:46:00,21:46:00,7392,37,10212.015,0
3345062,21:47:00,21:47:00,7394,38,10528.717,0
3345062,21:48:00,21:48:00,7396,39,10776.03,0
3345062,21:49:00,21:49:00,7398,40,11060.477,0
3345062,21:51:00,21:51:00,7400,41,11525.371,
3345062,21:51:00,21:51:00,7401,42,11655.525,0
3345062,21:52:00,21:52:00,7402,43,11871.134,0
3345062,21:52:00,21:52:00,7403,44,11975.396,0
3345062,21:52:00,21:52:00,7404,45,12103.777,0
3345062,21:53:00,21:53:00,7213,46,12364.144,0
3345062,21:55:00,21:55:00,7408,47,12850.337,0
3345062,21:55:00,21:55:00,13297,48,13067.843,0
3345062,21:56:00,21:56:00,8385,49,13255.664,0
3345062,21:57:00,21:57:00,13312,50,13538.663,0
3345062,21:57:00,21:57:00,13314,51,13792.736,0
3345062,21:59:00,21:59:00,13311,52,14242.159,0
3345062,22:00:00,22:00:00,14102,53,14563.221,0
3345062,22:02:00,22:02:00,7424,54,15100.858,
3345063,23:20:00,23:20:00,7653,1,0,
3345063,23:21:00,23:21:00,7853,2,432.93863,0
3345063,23:21:00,23:21:00,9913,3,539.27496,0
3345063,23:21:00,23:21:00,1650,4,712.2771,0
3345063,23:22:00,23:22:00,1662,5,980.17194,0
3345063,23:23:00,23:23:00,1652,6,1205.5613,0
3345063,23:24:00,23:24:00,13520,7,1456.0889,0
3345063,23:25:00,23:25:00,1656,8,1988.1606,0
3345063,23:26:00,23:26:00,16387,9,2361.0032,0
3345063,23:27:00,23:27:00,14465,10,2647.3748,0
3345063,23:28:00,23:28:00,13832,11,3095.8044,0
3345063,23:29:00,23:29:00,13835,12,3277.4287,0
3345063,23:29:00,23:29:00,13837,13,3500.6458,0
3345063,23:30:00,23:30:00,13838,14,3691.1963,0
3345063,23:30:00,23:30:00,7897,15,3839.4016,0
3345063,23:31:00,23:31:00,7899,16,4091.032,0
3345063,23:31:00,23:31:00,7900,17,4222.178,0
3345063,23:32:00,23:32:00,7901,18,4513.807,0
3345063,23:33:00,23:33:00,6233,19,4840.0776,0
3345063,23:34:00,23:34:00,7904,20,5112.755,0
3345063,23:35:00,23:35:00,7907,21,5643.322,0
3345063,23:37:00,23:37:00,7372,22,6070.0054,
3345063,23:37:00,23:37:00,7374,23,6448.328,0
3345063,23:38:00,23:38:00,7375,24,6669.781,0
3345063,23:38:00,23:38:00,7376,25,6908.918,0
3345063,23:39:00,23:39:00,7377,26,7145.339,0
3345063,23:39:00,23:39:00,7378,27,7363.396,0
3345063,23:40:00,23:40:00,7379,28,7681.758,0
3345063,23:41:00,23:41:00,7381,29,8116.513,0
3345063,23:42:00,23:42:00,7383,30,8292.518,0
3345063,23:42:00,23:42:00,7384,31,8650.743,0
3345063,23:43:00,23:43:00,7385,32,8817.32,0
3345063,23:43:00,23:43:00,7387,33,9163.421,0
3345063,23:44:00,23:44:00,7388,34,9404.044,0
3345063,23:45:00,23:45:00,7389,35,9569.755,
3345063,23:46:00,23:46:00,7391,36,10071.8545,0
3345063,23:46:00,23:46:00,7392,37,10212.015,0
3345063,23:47:00,23:47:00,7394,38,10528.717,0
3345063,23:48:00,23:48:00,7396,39,10776.03,0
3345063,23:49:00,23:49:00,7398,40,11060.477,0
3345063,23:51:00,23:51:00,7400,41,11525.371,
3345063,23:51:00,23:51:00,7401,42,11655.525,0
3345063,23:52:00,23:52:00,7402,43,11871.134,0
3345063,23:52:00,23:52:00,7403,44,11975.396,0
3345063,23:52:00,23:52:00,7404,45,12103.777,0
3345063,23:53:00,23:53:00,7213,46,12364.144,0
3345063,23:55:00,23:55:00,7408,47,12850.337,0
3345063,23:55:00,23:55:00,13297,48,13067.843,0
3345063,23:56:00,23:56:00,8385,49,13255.664,0
3345063,23:57:00,23:57:00,13312,50,13538.663,0
3345063,23:57:00,23:57:00,13314,51,13792.736,0
3345063,23:59:00,23:59:00,13311,52,14242.159,0
3345063,24:00:00,24:00:00,14102,53,14563.221,0
3345063,24:02:00,24:02:00,7424,54,15100.858,
3345085,14:20:00,14:20:00,7653,1,0,
3345085,14:21:00,14:21:00,7853,2,432.93863,0
3345085,14:21:00,14:21:00,9913,3,539.27496,0
3345085,14:22:00,14:22:00,1650,4,712.2771,0
3345085,14:22:00,14:22:00,1662,5,980.17194,0
3345085,14:23:00,14:23:00,1652,6,1205.5613,0
3345085,14:24:00,14:24:00,13520,7,1456.0889,0
3345085,14:25:00,14:25:00,1656,8,1988.1606,0
3345085,14:26:00,14:26:00,16387,9,2361.0032,0
3345085,14:27:00,14:27:00,14465,10,2647.3748,0
3345085,14:29:00,14:29:00,13832,11,3095.8044,0
3345085,14:29:00,14:29:00,13835,12,3277.4287,0
3345085,14:30:00,14:30:00,13837,13,3500.6458,0
3345085,14:30:00,14:30:00,13838,14,3691.1963,0
3345085,14:31:00,14:31:00,7897,15,3839.4016,0
3345085,14:31:00,14:31:00,7899,16,4091.032,0
3345085,14:32:00,14:32:00,7900,17,4222.178,0
3345085,14:33:00,14:33:00,7901,18,4513.807,0
3345085,14:34:00,14:34:00,6233,19,4840.0776,0
3345085,14:34:00,14:34:00,7904,20,5112.755,0
3345085,14:36:00,14:36:00,7907,21,5643.322,0
3345085,14:38:00,14:38:00,7372,22,6070.0054,
3345085,14:38:00,14:38:00,7374,23,6448.328,0
3345085,14:39:00,14:39:00,7375,24,6669.781,0
3345085,14:39:00,14:39:00,7376,25,6908.918,0
3345085,14:40:00,14:40:00,7377,26,7145.339,0
3345085,14:40:00,14:40:00,7378,27,7363.396,0
3345085,14:41:00,14:41:00,7379,28,7681.758,0
3345085,14:42:00,14:42:00,7381,29,8116.513,0
3345085,14:43:00,14:43:00,7383,30,8292.518,0
3345085,14:43:00,14:43:00,7384,31,8650.743,0
3345085,14:44:00,14:44:00,7385,32,8817.32,0
3345085,14:44:00,14:44:00,7387,33,9163.421,0
3345085,14:45:00,14:45:00,7388,34,9404.044,0
3345085,14:46:00,14:46:00,7389,35,9569.755,
3345085,14:47:00,14:47:00,7391,36,10071.8545,0
3345085,14:47:00,14:47:00,7392,37,10212.015,0
3345085,14:48:00,14:48:00,7394,38,10528.717,0
3345085,14:49:00,14:49:00,7396,39,10776.03,0
3345085,14:50:00,14:50:00,7398,40,11060.477,0
3345085,14:52:00,14:52:00,7400,41,11525.371,
3345085,14:52:00,14:52:00,7401,42,11655.525,0
3345085,14:53:00,14:53:00,7402,43,11871.134,0
3345085,14:53:00,14:53:00,7403,44,11975.396,0
3345085,14:53:00,14:53:00,7404,45,12103.777,0
3345085,14:54:00,14:54:00,7213,46,12364.144,0
3345085,14:56:00,14:56:00,7408,47,12850.337,0
3345085,14:56:00,14:56:00,13297,48,13067.843,0
3345085,14:57:00,14:57:00,8385,49,13255.664,0
3345085,14:58:00,14:58:00,13312,50,13538.663,0
3345085,14:58:00,14:58:00,13314,51,13792.736,0
3345085,15:00:00,15:00:00,13311,52,14242.159,0
3345085,15:01:00,15:01:00,14102,53,14563.221,0
3345085,15:03:00,15:03:00,7424,54,15100.858,
3345086,12:20:00,12:20:00,7653,1,0,
3345086,12:21:00,12:21:00,7853,2,432.93863,0
3345086,12:21:00,12:21:00,9913,3,539.27496,0
3345086,12:22:00,12:22:00,1650,4,712.2771,0
3345086,12:22:00,12:22:00,1662,5,980.17194,0
3345086,12:23:00,12:23:00,1652,6,1205.5613,0
3345086,12:24:00,12:24:00,13520,7,1456.0889,0
3345086,12:25:00,12:25:00,1656,8,1988.1606,0
3345086,12:26:00,12:26:00,16387,9,2361.0032,0
3345086,12:27:00,12:27:00,14465,10,2647.3748,0
3345086,12:29:00,12:29:00,13832,11,3095.8044,0
3345086,12:29:00,12:29:00,13835,12,3277.4287,0
3345086,12:30:00,12:30:00,13837,13,3500.6458,0
3345086,12:30:00,12:30:00,13838,14,3691.1963,0
3345086,12:31:00,12:31:00,7897,15,3839.4016,0
3345086,12:31:00,12:31:00,7899,16,4091.032,0
3345086,12:32:00,12:32:00,7900,17,4222.178,0
3345086,12:33:00,12:33:00,7901,18,4513.807,0
3345086,12:34:00,12:34:00,6233,19,4840.0776,0
3345086,12:34:00,12:34:00,7904,20,5112.755,0
3345086,12:36:00,12:36:00,7907,21,5643.322,0
3345086,12:38:00,12:38:00,7372,22,6070.0054,
3345086,12:38:00,12:38:00,7374,23,6448.328,0
3345086,12:39:00,12:39:00,7375,24,6669.781,0
3345086,12:39:00,12:39:00,7376,25,6908.918,0
3345086,12:40:00,12:40:00,7377,26,7145.339,0
3345086,12:40:00,12:40:00,7378,27,7363.396,0
3345086,12:41:00,12:41:00,7379,28,7681.758,0
3345086,12:42:00,12:42:00,7381,29,8116.513,0
3345086,12:43:00,12:43:00,7383,30,8292.518,0
3345086,12:43:00,12:43:00,7384,31,8650.743,0
3345086,12:44:00,12:44:00,7385,32,8817.32,0
3345086,12:44:00,12:44:00,7387,33,9163.421,0
3345086,12:45:00,12:45:00,7388,34,9404.044,0
3345086,12:46:00,12:46:00,7389,35,9569.755,
3345086,12:47:00,12:47:00,7391,36,10071.8545,0
3345086,12:47:00,12:47:00,7392,37,10212.015,0
3345086,12:48:00,12:48:00,7394,38,10528.717,0
3345086,12:49:00,12:49:00,7396,39,10776.03,0
3345086,12:50:00,12:50:00,7398,40,11060.477,0
3345086,12:52:00,12:52:00,7400,41,11525.371,
3345086,12:52:00,12:52:00,7401,42,11655.525,0
3345086,12:53:00,12:53:00,7402,43,11871.134,0
3345086,12:53:00,12:53:00,7403,44,11975.396,0
3345086,12:53:00,12:53:00,7404,45,12103.777,0
3345086,12:54:00,12:54:00,7213,46,12364.144,0
3345086,12:56:00,12:56:00,7408,47,12850.337,0
3345086,12:56:00,12:56:00,13297,48,13067.843,0
3345086,12:57:00,12:57:00,8385,49,13255.664,0
3345086,12:58:00,12:58:00,13312,50,13538.663,0
3345086,12:58:00,12:58:00,13314,51,13792.736,0
3345086,13:00:00,13:00:00,13311,52,14242.159,0
3345086,13:01:00,13:01:00,14102,53,14563.221,0
3345086,13:03:00,13:03:00,7424,54,15100.858,
3345087,10:20:00,10:20:00,7653,1,0,
3345087,10:21:00,10:21:00,7853,2,432.93863,0
3345087,10:21:00,10:21:00,9913,3,539.27496,0
3345087,10:22:00,10:22:00,1650,4,712.2771,0
3345087,10:22:00,10:22:00,1662,5,980.17194,0
3345087,10:23:00,10:23:00,1652,6,1205.5613,0
3345087,10:24:00,10:24:00,13520,7,1456.0889,0
3345087,10:25:00,10:25:00,1656,8,1988.1606,0
3345087,10:26:00,10:26:00,16387,9,2361.0032,0
3345087,10:27:00,10:27:00,14465,10,2647.3748,0
3345087,10:29:00,10:29:00,13832,11,3095.8044,0
3345087,10:29:00,10:29:00,13835,12,3277.4287,0
3345087,10:30:00,10:30:00,13837,13,3500.6458,0
3345087,10:30:00,10:30:00,13838,14,3691.1963,0
3345087,10:31:00,10:31:00,7897,15,3839.4016,0
3345087,10:31:00,10:31:00,7899,16,4091.032,0
3345087,10:32:00,10:32:00,7900,17,4222.178,0
3345087,10:33:00,10:33:00,7901,18,4513.807,0
3345087,10:34:00,10:34:00,6233,19,4840.0776,0
3345087,10:34:00,10:34:00,7904,20,5112.755,0
3345087,10:36:00,10:36:00,7907,21,5643.322,0
3345087,10:38:00,10:38:00,7372,22,6070.0054,
3345087,10:38:00,10:38:00,7374,23,6448.328,0
3345087,10:39:00,10:39:00,7375,24,6669.781,0
3345087,10:39:00,10:39:00,7376,25,6908.918,0
3345087,10:40:00,10:40:00,7377,26,7145.339,0
3345087,10:40:00,10:40:00,7378,27,7363.396,0
3345087,10:41:00,10:41:00,7379,28,7681.758,0
3345087,10:42:00,10:42:00,7381,29,8116.513,0
3345087,10:43:00,10:43:00,7383,30,8292.518,0
3345087,10:43:00,10:43:00,7384,31,8650.743,0
3345087,10:44:00,10:44:00,7385,32,8817.32,0
3345087,10:44:00,10:44:00,7387,33,9163.421,0
3345087,10:45:00,10:45:00,7388,34,9404.044,0
3345087,10:46:00,10:46:00,7389,35,9569.755,
3345087,10:47:00,10:47:00,7391,36,10071.8545,0
3345087,10:47:00,10:47:00,7392,37,10212.015,0
3345087,10:48:00,10:48:00,7394,38,10528.717,0
3345087,10:49:00,10:49:00,7396,39,10776.03,0
3345087,10:50:00,10:50:00,7398,40,11060.477,0
3345087,10:52:00,10:52:00,7400,41,11525.371,
3345087,10:52:00,10:52:00,7401,42,11655.525,0
3345087,10:53:00,10:53:00,7402,43,11871.134,0
3345087,10:53:00,10:53:00,7403,44,11975.396,0
3345087,10:53:00,10:53:00,7404,45,12103.777,0
3345087,10:54:00,10:54:00,7213,46,12364.144,0
3345087,10:56:00,10:56:00,7408,47,12850.337,0
3345087,10:56:00,10:56:00,13297,48,13067.843,0
3345087,10:57:00,10:57:00,8385,49,13255.664,0
3345087,10:58:00,10:58:00,13312,50,13538.663,0
3345087,10:58:00,10:58:00,13314,51,13792.736,0
3345087,11:00:00,11:00:00,13311,52,14242.159,0
3345087,11:01:00,11:01:00,14102,53,14563.221,0
3345087,11:03:00,11:03:00,7424,54,15100.858,
3345088,08:20:00,08:20:00,7653,1,0,
3345088,08:21:00,08:21:00,7853,2,432.93863,0
3345088,08:21:00,08:21:00,9913,3,539.27496,0
3345088,08:22:00,08:22:00,1650,4,712.2771,0
3345088,08:22:00,08:22:00,1662,5,980.17194,0
3345088,08:23:00,08:23:00,1652,6,1205.5613,0
3345088,08:24:00,08:24:00,13520,7,1456.0889,0
3345088,08:25:00,08:25:00,1656,8,1988.1606,0
3345088,08:26:00,08:26:00,16387,9,2361.0032,0
3345088,08:27:00,08:27:00,14465,10,2647.3748,0
3345088,08:29:00,08:29:00,13832,11,3095.8044,0
3345088,08:29:00,08:29:00,13835,12,3277.4287,0
3345088,08:30:00,08:30:00,13837,13,3500.6458,0
3345088,08:30:00,08:30:00,13838,14,3691.1963,0
3345088,08:31:00,08:31:00,7897,15,3839.4016,0
3345088,08:31:00,08:31:00,7899,16,4091.032,0
3345088,08:32:00,08:32:00,7900,17,4222.178,0
3345088,08:33:00,08:33:00,7901,18,4513.807,0
3345088,08:34:00,08:34:00,6233,19,4840.0776,0
3345088,08:34:00,08:34:00,7904,20,5112.755,0
3345088,08:36:00,08:36:00,7907,21,5643.322,0
3345088,08:38:00,08:38:00,7372,22,6070.0054,
3345088,08:38:00,08:38:00,7374,23,6448.328,0
3345088,08:39:00,08:39:00,7375,24,6669.781,0
3345088,08:39:00,08:39:00,7376,25,6908.918,0
3345088,08:40:00,08:40:00,7377,26,7145.339,0
3345088,08:40:00,08:40:00,7378,27,7363.396,0
3345088,08:41:00,08:41:00,7379,28,7681.758,0
3345088,08:42:00,08:42:00,7381,29,8116.513,0
3345088,08:43:00,08:43:00,7383,30,8292.518,0
3345088,08:43:00,08:43:00,7384,31,8650.743,0
3345088,08:44:00,08:44:00,7385,32,8817.32,0
3345088,08:44:00,08:44:00,7387,33,9163.421,0
3345088,08:45:00,08:45:00,7388,34,9404.044,0
3345088,08:46:00,08:46:00,7389,35,9569.755,
3345088,08:47:00,08:47:00,7391,36,10071.8545,0
3345088,08:47:00,08:47:00,7392,37,10212.015,0
3345088,08:48:00,08:48:00,7394,38,10528.717,0
3345088,08:49:00,08:49:00,7396,39,10776.03,0
3345088,08:50:00,08:50:00,7398,40,11060.477,0
3345088,08:52:00,08:52:00,7400,41,11525.371,
3345088,08:52:00,08:52:00,7401,42,11655.525,0
3345088,08:53:00,08:53:00,7402,43,11871.134,0
3345088,08:53:00,08:53:00,7403,44,11975.396,0
3345088,08:53:00,08:53:00,7404,45,12103.777,0
3345088,08:54:00,08:54:00,7213,46,12364.144,0
3345088,08:56:00,08:56:00,7408,47,12850.337,0
3345088,08:56:00,08:56:00,13297,48,13067.843,0
3345088,08:57:00,08:57:00,8385,49,13255.664,0
3345088,08:58:00,08:58:00,13312,50,13538.663,0
3345088,08:58:00,08:58:00,13314,51,13792.736,0
3345088,09:00:00,09:00:00,13311,52,14242.159,0
3345088,09:01:00,09:01:00,14102,53,14563.221,0
3345088,09:03:00,09:03:00,7424,54,15100.858,
3345089,06:20:00,06:20:00,7653,1,0,
3345089,06:21:00,06:21:00,7853,2,432.93863,0
3345089,06:21:00,06:21:00,9913,3,539.27496,0
3345089,06:22:00,06:22:00,1650,4,712.2771,0
3345089,06:22:00,06:22:00,1662,5,980.17194,0
3345089,06:23:00,06:23:00,1652,6,1205.5613,0
3345089,06:24:00,06:24:00,13520,7,1456.0889,0
3345089,06:25:00,06:25:00,1656,8,1988.1606,0
3345089,06:26:00,06:26:00,16387,9,2361.0032,0
3345089,06:27:00,06:27:00,14465,10,2647.3748,0
3345089,06:29:00,06:29:00,13832,11,3095.8044,0
3345089,06:29:00,06:29:00,13835,12,3277.4287,0
3345089,06:30:00,06:30:00,13837,13,3500.6458,0
3345089,06:30:00,06:30:00,13838,14,3691.1963,0
3345089,06:31:00,06:31:00,7897,15,3839.4016,0
3345089,06:31:00,06:31:00,7899,16,4091.032,0
3345089,06:32:00,06:32:00,7900,17,4222.178,0
3345089,06:33:00,06:33:00,7901,18,4513.807,0
3345089,06:34:00,06:34:00,6233,19,4840.0776,0
3345089,06:34:00,06:34:00,7904,20,5112.755,0
3345089,06:36:00,06:36:00,7907,21,5643.322,0
3345089,06:38:00,06:38:00,7372,22,6070.0054,
3345089,06:38:00,06:38:00,7374,23,6448.328,0
3345089,06:39:00,06:39:00,7375,24,6669.781,0
3345089,06:39:00,06:39:00,7376,25,6908.918,0
3345089,06:40:00,06:40:00,7377,26,7145.339,0
3345089,06:40:00,06:40:00,7378,27,7363.396,0
3345089,06:41:00,06:41:00,7379,28,7681.758,0
3345089,06:42:00,06:42:00,7381,29,8116.513,0
3345089,06:43:00,06:43:00,7383,30,8292.518,0
3345089,06:43:00,06:43:00,7384,31,8650.743,0
3345089,06:44:00,06:44:00,7385,32,8817.32,0
3345089,06:44:00,06:44:00,7387,33,9163.421,0
3345089,06:45:00,06:45:00,7388,34,9404.044,0
3345089,06:46:00,06:46:00,7389,35,9569.755,
3345089,06:47:00,06:47:00,7391,36,10071.8545,0
3345089,06:47:00,06:47:00,7392,37,10212.015,0
3345089,06:48:00,06:48:00,7394,38,10528.717,0
3345089,06:49:00,06:49:00,7396,39,10776.03,0
3345089,06:50:00,06:50:00,7398,40,11060.477,0
3345089,06:52:00,06:52:00,7400,41,11525.371,
3345089,06:52:00,06:52:00,7401,42,11655.525,0
3345089,06:53:00,06:53:00,7402,43,11871.134,0
3345089,06:53:00,06:53:00,7403,44,11975.396,0
3345089,06:53:00,06:53:00,7404,45,12103.777,0
3345089,06:54:00,06:54:00,7213,46,12364.144,0
3345089,06:56:00,06:56:00,7408,47,12850.337,0
3345089,06:56:00,06:56:00,13297,48,13067.843,0
3345089,06:57:00,06:57:00,8385,49,13255.664,0
3345089,06:58:00,06:58:00,13312,50,13538.663,0
3345089,06:58:00,06:58:00,13314,51,13792.736,0
3345089,07:00:00,07:00:00,13311,52,14242.159,0
3345089,07:01:00,07:01:00,14102,53,14563.221,0
3345089,07:03:00,07:03:00,7424,54,15100.858,
3345090,24:20:00,24:20:00,7653,1,0,
3345090,24:21:00,24:21:00,7853,2,432.93863,0
3345090,24:21:00,24:21:00,9913,3,539.27496,0
3345090,24:21:00,24:21:00,1650,4,712.2771,0
3345090,24:22:00,24:22:00,1662,5,980.17194,0
3345090,24:23:00,24:23:00,1652,6,1205.5613,0
3345090,24:24:00,24:24:00,13520,7,1456.0889,0
3345090,24:25:00,24:25:00,1656,8,1988.1606,0
3345090,24:26:00,24:26:00,16387,9,2361.0032,0
3345090,24:27:00,24:27:00,14465,10,2647.3748,0
3345090,24:28:00,24:28:00,13832,11,3095.8044,0
3345090,24:29:00,24:29:00,13835,12,3277.4287,0
3345090,24:29:00,24:29:00,13837,13,3500.6458,0
3345090,24:30:00,24:30:00,13838,14,3691.1963,0
3345090,24:30:00,24:30:00,7897,15,3839.4016,0
3345090,24:31:00,24:31:00,7899,16,4091.032,0
3345090,24:31:00,24:31:00,7900,17,4222.178,0
3345090,24:32:00,24:32:00,7901,18,4513.807,0
3345090,24:33:00,24:33:00,6233,19,4840.0776,0
3345090,24:34:00,24:34:00,7904,20,5112.755,0
3345090,24:35:00,24:35:00,7907,21,5643.322,0
3345090,24:37:00,24:37:00,7372,22,6070.0054,
3345090,24:37:00,24:37:00,7374,23,6448.328,0
3345090,24:38:00,24:38:00,7375,24,6669.781,0
3345090,24:38:00,24:38:00,7376,25,6908.918,0
3345090,24:39:00,24:39:00,7377,26,7145.339,0
3345090,24:39:00,24:39:00,7378,27,7363.396,0
3345090,24:40:00,24:40:00,7379,28,7681.758,0
3345090,24:41:00,24:41:00,7381,29,8116.513,0
3345090,24:42:00,24:42:00,7383,30,8292.518,0
3345090,24:42:00,24:42:00,7384,31,8650.743,0
3345090,24:43:00,24:43:00,7385,32,8817.32,0
3345090,24:43:00,24:43:00,7387,33,9163.421,0
3345090,24:44:00,24:44:00,7388,34,9404.044,0
3345090,24:45:00,24:45:00,7389,35,9569.755,
3345090,24:46:00,24:46:00,7391,36,10071.8545,0
3345090,24:46:00,24:46:00,7392,37,10212.015,0
3345090,24:47:00,24:47:00,7394,38,10528.717,0
3345090,24:48:00,24:48:00,7396,39,10776.03,0
3345090,24:48:00,24:48:00,7398,40,11060.477,0
3345090,24:50:00,24:50:00,7400,41,11525.371,
3345090,24:50:00,24:50:00,7401,42,11655.525,0
3345090,24:50:00,24:50:00,7402,43,11871.134,0
3345090,24:51:00,24:51:00,7403,44,11975.396,0
3345090,24:51:00,24:51:00,7404,45,12103.777,0
3345090,24:52:00,24:52:00,7213,46,12364.144,0
3345090,24:53:00,24:53:00,7408,47,12850.337,0
3345090,24:54:00,24:54:00,13297,48,13067.843,0
3345090,24:54:00,24:54:00,8385,49,13255.664,0
3345090,24:55:00,24:55:00,13312,50,13538.663,0
3345090,24:56:00,24:56:00,13314,51,13792.736,0
3345090,24:57:00,24:57:00,13311,52,14242.159,0
3345090,24:58:00,24:58:00,14102,53,14563.221,0
3345090,25:00:00,25:00:00,7424,54,15100.858,
3345091,22:20:00,22:20:00,7653,1,0,
3345091,22:21:00,22:21:00,7853,2,432.93863,0
3345091,22:21:00,22:21:00,9913,3,539.27496,0
3345091,22:21:00,22:21:00,1650,4,712.2771,0
3345091,22:22:00,22:22:00,1662,5,980.17194,0
3345091,22:23:00,22:23:00,1652,6,1205.5613,0
3345091,22:24:00,22:24:00,13520,7,1456.0889,0
3345091,22:25:00,22:25:00,1656,8,1988.1606,0
3345091,22:26:00,22:26:00,16387,9,2361.0032,0
3345091,22:27:00,22:27:00,14465,10,2647.3748,0
3345091,22:28:00,22:28:00,13832,11,3095.8044,0
3345091,22:29:00,22:29:00,13835,12,3277.4287,0
3345091,22:29:00,22:29:00,13837,13,3500.6458,0
3345091,22:30:00,22:30:00,13838,14,3691.1963,0
3345091,22:30:00,22:30:00,7897,15,3839.4016,0
3345091,22:31:00,22:31:00,7899,16,4091.032,0
3345091,22:31:00,22:31:00,7900,17,4222.178,0
3345091,22:32:00,22:32:00,7901,18,4513.807,0
3345091,22:33:00,22:33:00,6233,19,4840.0776,0
3345091,22:34:00,22:34:00,7904,20,5112.755,0
3345091,22:35:00,22:35:00,7907,21,5643.322,0
3345091,22:37:00,22:37:00,7372,22,6070.0054,
3345091,22:37:00,22:37:00,7374,23,6448.328,0
3345091,22:38:00,22:38:00,7375,24,6669.781,0
3345091,22:38:00,22:38:00,7376,25,6908.918,0
3345091,22:39:00,22:39:00,7377,26,7145.339,0
3345091,22:39:00,22:39:00,7378,27,7363.396,0
3345091,22:40:00,22:40:00,7379,28,7681.758,0
3345091,22:41:00,22:41:00,7381,29,8116.513,0
3345091,22:42:00,22:42:00,7383,30,8292.518,0
3345091,22:42:00,22:42:00,7384,31,8650.743,0
3345091,22:43:00,22:43:00,7385,32,8817.32,0
3345091,22:43:00,22:43:00,7387,33,9163.421,0
3345091,22:44:00,22:44:00,7388,34,9404.044,0
3345091,22:45:00,22:45:00,7389,35,9569.755,
3345091,22:46:00,22:46:00,7391,36,10071.8545,0
3345091,22:46:00,22:46:00,7392,37,10212.015,0
3345091,22:47:00,22:47:00,7394,38,10528.717,0
3345091,22:48:00,22:48:00,7396,39,10776.03,0
3345091,22:48:00,22:48:00,7398,40,11060.477,0
3345091,22:50:00,22:50:00,7400,41,11525.371,
3345091,22:50:00,22:50:00,7401,42,11655.525,0
3345091,22:50:00,22:50:00,7402,43,11871.134,0
3345091,22:51:00,22:51:00,7403,44,11975.396,0
3345091,22:51:00,22:51:00,7404,45,12103.777,0
3345091,22:52:00,22:52:00,7213,46,12364.144,0
3345091,22:53:00,22:53:00,7408,47,12850.337,0
3345091,22:54:00,22:54:00,13297,48,13067.843,0
3345091,22:54:00,22:54:00,8385,49,13255.664,0
3345091,22:55:00,22:55:00,13312,50,13538.663,0
3345091,22:56:00,22:56:00,13314,51,13792.736,0
3345091,22:57:00,22:57:00,13311,52,14242.159,0
3345091,22:58:00,22:58:00,14102,53,14563.221,0
3345091,23:00:00,23:00:00,7424,54,15100.858,
3345092,20:20:00,20:20:00,7653,1,0,
3345092,20:21:00,20:21:00,7853,2,432.93863,0
3345092,20:21:00,20:21:00,9913,3,539.27496,0
3345092,20:21:00,20:21:00,1650,4,712.2771,0
3345092,20:22:00,20:22:00,1662,5,980.17194,0
3345092,20:23:00,20:23:00,1652,6,1205.5613,0
3345092,20:24:00,20:24:00,13520,7,1456.0889,0
3345092,20:25:00,20:25:00,1656,8,1988.1606,0
3345092,20:26:00,20:26:00,16387,9,2361.0032,0
3345092,20:27:00,20:27:00,14465,10,2647.3748,0
3345092,20:28:00,20:28:00,13832,11,3095.8044,0
3345092,20:29:00,20:29:00,13835,12,3277.4287,0
3345092,20:29:00,20:29:00,13837,13,3500.6458,0
3345092,20:30:00,20:30:00,13838,14,3691.1963,0
3345092,20:30:00,20:30:00,7897,15,3839.4016,0
3345092,20:31:00,20:31:00,7899,16,4091.032,0
3345092,20:31:00,20:31:00,7900,17,4222.178,0
3345092,20:32:00,20:32:00,7901,18,4513.807,0
3345092,20:33:00,20:33:00,6233,19,4840.0776,0
3345092,20:34:00,20:34:00,7904,20,5112.755,0
3345092,20:35:00,20:35:00,7907,21,5643.322,0
3345092,20:37:00,20:37:00,7372,22,6070.0054,
3345092,20:37:00,20:37:00,7374,23,6448.328,0
3345092,20:38:00,20:38:00,7375,24,6669.781,0
3345092,20:38:00,20:38:00,7376,25,6908.918,0
3345092,20:39:00,20:39:00,7377,26,7145.339,0
3345092,20:39:00,20:39:00,7378,27,7363.396,0
3345092,20:40:00,20:40:00,7379,28,7681.758,0
3345092,20:41:00,20:41:00,7381,29,8116.513,0
3345092,20:42:00,20:42:00,7383,30,8292.518,0
3345092,20:42:00,20:42:00,7384,31,8650.743,0
3345092,20:43:00,20:43:00,7385,32,8817.32,0
3345092,20:43:00,20:43:00,7387,33,9163.421,0
3345092,20:44:00,20:44:00,7388,34,9404.044,0
3345092,20:45:00,20:45:00,7389,35,9569.755,
3345092,20:46:00,20:46:00,7391,36,10071.8545,0
3345092,20:46:00,20:46:00,7392,37,10212.015,0
3345092,20:47:00,20:47:00,7394,38,10528.717,0
3345092,20:48:00,20:48:00,7396,39,10776.03,0
3345092,20:48:00,20:48:00,7398,40,11060.477,0
3345092,20:50:00,20:50:00,7400,41,11525.371,
3345092,20:50:00,20:50:00,7401,42,11655.525,0
3345092,20:50:00,20:50:00,7402,43,11871.134,0
3345092,20:51:00,20:51:00,7403,44,11975.396,0
3345092,20:51:00,20:51:00,7404,45,12103.777,0
3345092,20:52:00,20:52:00,7213,46,12364.144,0
3345092,20:53:00,20:53:00,7408,47,12850.337,0
3345092,20:54:00,20:54:00,13297,48,13067.843,0
3345092,20:54:00,20:54:00,8385,49,13255.664,0
3345092,20:55:00,20:55:00,13312,50,13538.663,0
3345092,20:56:00,20:56:00,13314,51,13792.736,0
3345092,20:57:00,20:57:00,13311,52,14242.159,0
3345092,20:58:00,20:58:00,14102,53,14563.221,0
3345092,21:00:00,21:00:00,7424,54,15100.858,
3345093,18:20:00,18:20:00,7653,1,0,
3345093,18:21:00,18:21:00,7853,2,432.93863,0
3345093,18:21:00,18:21:00,9913,3,539.27496,0
3345093,18:22:00,18:22:00,1650,4,712.2771,0
3345093,18:23:00,18:23:00,1662,5,980.17194,0
3345093,18:23:00,18:23:00,1652,6,1205.5613,0
3345093,18:24:00,18:24:00,13520,7,1456.0889,0
3345093,18:26:00,18:26:00,1656,8,1988.1606,0
3345093,18:27:00,18:27:00,16387,9,2361.0032,0
3345093,18:28:00,18:28:00,14465,10,2647.3748,0
3345093,18:29:00,18:29:00,13832,11,3095.8044,0
3345093,18:30:00,18:30:00,13835,12,3277.4287,0
3345093,18:30:00,18:30:00,13837,13,3500.6458,0
3345093,18:31:00,18:31:00,13838,14,3691.1963,0
3345093,18:31:00,18:31:00,7897,15,3839.4016,0
3345093,18:32:00,18:32:00,7899,16,4091.032,0
3345093,18:33:00,18:33:00,7900,17,4222.178,0
3345093,18:33:00,18:33:00,7901,18,4513.807,0
3345093,18:35:00,18:35:00,6233,19,4840.0776,0
3345093,18:35:00,18:35:00,7904,20,5112.755,0
3345093,18:37:00,18:37:00,7907,21,5643.322,0
3345093,18:39:00,18:39:00,7372,22,6070.0054,
3345093,18:39:00,18:39:00,7374,23,6448.328,0
3345093,18:40:00,18:40:00,7375,24,6669.781,0
3345093,18:40:00,18:40:00,7376,25,6908.918,0
3345093,18:41:00,18:41:00,7377,26,7145.339,0
3345093,18:41:00,18:41:00,7378,27,7363.396,0
3345093,18:42:00,18:42:00,7379,28,7681.758,0
3345093,18:43:00,18:43:00,7381,29,8116.513,0
3345093,18:44:00,18:44:00,7383,30,8292.518,0
3345093,18:44:00,18:44:00,7384,31,8650.743,0
3345093,18:45:00,18:45:00,7385,32,8817.32,0
3345093,18:45:00,18:45:00,7387,33,9163.421,0
3345093,18:46:00,18:46:00,7388,34,9404.044,0
3345093,18:47:00,18:47:00,7389,35,9569.755,
3345093,18:48:00,18:48:00,7391,36,10071.8545,0
3345093,18:48:00,18:48:00,7392,37,10212.015,0
3345093,18:49:00,18:49:00,7394,38,10528.717,0
3345093,18:50:00,18:50:00,7396,39,10776.03,0
3345093,18:50:00,18:50:00,7398,40,11060.477,0
3345093,18:52:00,18:52:00,7400,41,11525.371,
3345093,18:52:00,18:52:00,7401,42,11655.525,0
3345093,18:53:00,18:53:00,7402,43,11871.134,0
3345093,18:53:00,18:53:00,7403,44,11975.396,0
3345093,18:53:00,18:53:00,7404,45,12103.777,0
3345093,18:54:00,18:54:00,7213,46,12364.144,0
3345093,18:56:00,18:56:00,7408,47,12850.337,0
3345093,18:56:00,18:56:00,13297,48,13067.843,0
3345093,18:57:00,18:57:00,8385,49,13255.664,0
3345093,18:58:00,18:58:00,13312,50,13538.663,0
3345093,18:58:00,18:58:00,13314,51,13792.736,0
3345093,19:00:00,19:00:00,13311,52,14242.159,0
3345093,19:01:00,19:01:00,14102,53,14563.221,0
3345093,19:03:00,19:03:00,7424,54,15100.858,
3345094,16:20:00,16:20:00,7653,1,0,
3345094,16:21:00,16:21:00,7853,2,432.93863,0
3345094,16:21:00,16:21:00,9913,3,539.27496,0
3345094,16:22:00,16:22:00,1650,4,712.2771,0
3345094,16:22:00,16:22:00,1662,5,980.17194,0
3345094,16:23:00,16:23:00,1652,6,1205.5613,0
3345094,16:24:00,16:24:00,13520,7,1456.0889,0
3345094,16:25:00,16:25:00,1656,8,1988.1606,0
3345094,16:26:00,16:26:00,16387,9,2361.0032,0
3345094,16:27:00,16:27:00,14465,10,2647.3748,0
3345094,16:29:00,16:29:00,13832,11,3095.8044,0
3345094,16:29:00,16:29:00,13835,12,3277.4287,0
3345094,16:30:00,16:30:00,13837,13,3500.6458,0
3345094,16:30:00,16:30:00,13838,14,3691.1963,0
3345094,16:31:00,16:31:00,7897,15,3839.4016,0
3345094,16:31:00,16:31:00,7899,16,4091.032,0
3345094,16:32:00,16:32:00,7900,17,4222.178,0
3345094,16:33:00,16:33:00,7901,18,4513.807,0
3345094,16:34:00,16:34:00,6233,19,4840.0776,0
3345094,16:34:00,16:34:00,7904,20,5112.755,0
3345094,16:36:00,16:36:00,7907,21,5643.322,0
3345094,16:38:00,16:38:00,7372,22,6070.0054,
3345094,16:38:00,16:38:00,7374,23,6448.328,0
3345094,16:39:00,16:39:00,7375,24,6669.781,0
3345094,16:39:00,16:39:00,7376,25,6908.918,0
3345094,16:40:00,16:40:00,7377,26,7145.339,0
3345094,16:40:00,16:40:00,7378,27,7363.396,0
3345094,16:41:00,16:41:00,7379,28,7681.758,0
3345094,16:42:00,16:42:00,7381,29,8116.513,0
3345094,16:43:00,16:43:00,7383,30,8292.518,0
3345094,16:43:00,16:43:00,7384,31,8650.743,0
3345094,16:44:00,16:44:00,7385,32,8817.32,0
3345094,16:44:00,16:44:00,7387,33,9163.421,0
3345094,16:45:00,16:45:00,7388,34,9404.044,0
3345094,16:46:00,16:46:00,7389,35,9569.755,
3345094,16:47:00,16:47:00,7391,36,10071.8545,0
3345094,16:47:00,16:47:00,7392,37,10212.015,0
3345094,16:48:00,16:48:00,7394,38,10528.717,0
3345094,16:49:00,16:49:00,7396,39,10776.03,0
3345094,16:50:00,16:50:00,7398,40,11060.477,0
3345094,16:52:00,16:52:00,7400,41,11525.371,
3345094,16:52:00,16:52:00,7401,42,11655.525,0
3345094,16:53:00,16:53:00,7402,43,11871.134,0
3345094,16:53:00,16:53:00,7403,44,11975.396,0
3345094,16:53:00,16:53:00,7404,45,12103.777,0
3345094,16:54:00,16:54:00,7213,46,12364.144,0
3345094,16:56:00,16:56:00,7408,47,12850.337,0
3345094,16:56:00,16:56:00,13297,48,13067.843,0
3345094,16:57:00,16:57:00,8385,49,13255.664,0
3345094,16:58:00,16:58:00,13312,50,13538.663,0
3345094,16:58:00,16:58:00,13314,51,13792.736,0
3345094,17:00:00,17:00:00,13311,52,14242.159,0
3345094,17:01:00,17:01:00,14102,53,14563.221,0
3345094,17:03:00,17:03:00,7424,54,15100.858,
3345095,04:20:00,04:20:00,7653,1,0,
3345095,04:21:00,04:21:00,7853,2,432.93863,0
3345095,04:21:00,04:21:00,9913,3,539.27496,0
3345095,04:21:00,04:21:00,1650,4,712.2771,0
3345095,04:22:00,04:22:00,1662,5,980.17194,0
3345095,04:23:00,04:23:00,1652,6,1205.5613,0
3345095,04:24:00,04:24:00,13520,7,1456.0889,0
3345095,04:25:00,04:25:00,1656,8,1988.1606,0
3345095,04:26:00,04:26:00,16387,9,2361.0032,0
3345095,04:27:00,04:27:00,14465,10,2647.3748,0
3345095,04:28:00,04:28:00,13832,11,3095.8044,0
3345095,04:29:00,04:29:00,13835,12,3277.4287,0
3345095,04:29:00,04:29:00,13837,13,3500.6458,0
3345095,04:30:00,04:30:00,13838,14,3691.1963,0
3345095,04:30:00,04:30:00,7897,15,3839.4016,0
3345095,04:31:00,04:31:00,7899,16,4091.032,0
3345095,04:31:00,04:31:00,7900,17,4222.178,0
3345095,04:32:00,04:32:00,7901,18,4513.807,0
3345095,04:33:00,04:33:00,6233,19,4840.0776,0
3345095,04:34:00,04:34:00,7904,20,5112.755,0
3345095,04:35:00,04:35:00,7907,21,5643.322,0
3345095,04:37:00,04:37:00,7372,22,6070.0054,
3345095,04:37:00,04:37:00,7374,23,6448.328,0
3345095,04:38:00,04:38:00,7375,24,6669.781,0
3345095,04:38:00,04:38:00,7376,25,6908.918,0
3345095,04:39:00,04:39:00,7377,26,7145.339,0
3345095,04:39:00,04:39:00,7378,27,7363.396,0
3345095,04:40:00,04:40:00,7379,28,7681.758,0
3345095,04:41:00,04:41:00,7381,29,8116.513,0
3345095,04:42:00,04:42:00,7383,30,8292.518,0
3345095,04:42:00,04:42:00,7384,31,8650.743,0
3345095,04:43:00,04:43:00,7385,32,8817.32,0
3345095,04:43:00,04:43:00,7387,33,9163.421,0
3345095,04:44:00,04:44:00,7388,34,9404.044,0
3345095,04:45:00,04:45:00,7389,35,9569.755,
3345095,04:46:00,04:46:00,7391,36,10071.8545,0
3345095,04:46:00,04:46:00,7392,37,10212.015,0
3345095,04:47:00,04:47:00,7394,38,10528.717,0
3345095,04:48:00,04:48:00,7396,39,10776.03,0
3345095,04:48:00,04:48:00,7398,40,11060.477,0
3345095,04:50:00,04:50:00,7400,41,11525.371,
3345095,04:50:00,04:50:00,7401,42,11655.525,0
3345095,04:51:00,04:51:00,7402,43,11871.134,0
3345095,04:51:00,04:51:00,7403,44,11975.396,0
3345095,04:51:00,04:51:00,7404,45,12103.777,0
3345095,04:52:00,04:52:00,7213,46,12364.144,0
3345095,04:54:00,04:54:00,7408,47,12850.337,0
3345095,04:54:00,04:54:00,13297,48,13067.843,0
3345095,04:55:00,04:55:00,8385,49,13255.664,0
3345095,04:56:00,04:56:00,13312,50,13538.663,0
3345095,04:56:00,04:56:00,13314,51,13792.736,0
3345095,04:58:00,04:58:00,13311,52,14242.159,0
3345095,04:59:00,04:59:00,14102,53,14563.221,0
3345095,05:01:00,05:01:00,7424,54,15100.858,
3345096,05:20:00,05:20:00,7653,1,0,
3345096,05:21:00,05:21:00,7853,2,432.93863,0
3345096,05:21:00,05:21:00,9913,3,539.27496,0
3345096,05:22:00,05:22:00,1650,4,712.2771,0
3345096,05:22:00,05:22:00,1662,5,980.17194,0
3345096,05:23:00,05:23:00,1652,6,1205.5613,0
3345096,05:24:00,05:24:00,13520,7,1456.0889,0
3345096,05:25:00,05:25:00,1656,8,1988.1606,0
3345096,05:26:00,05:26:00,16387,9,2361.0032,0
3345096,05:27:00,05:27:00,14465,10,2647.3748,0
3345096,05:29:00,05:29:00,13832,11,3095.8044,0
3345096,05:29:00,05:29:00,13835,12,3277.4287,0
3345096,05:30:00,05:30:00,13837,13,3500.6458,0
3345096,05:30:00,05:30:00,13838,14,3691.1963,0
3345096,05:31:00,05:31:00,7897,15,3839.4016,0
3345096,05:31:00,05:31:00,7899,16,4091.032,0
3345096,05:32:00,05:32:00,7900,17,4222.178,0
3345096,05:33:00,05:33:00,7901,18,4513.807,0
3345096,05:34:00,05:34:00,6233,19,4840.0776,0
3345096,05:34:00,05:34:00,7904,20,5112.755,0
3345096,05:36:00,05:36:00,7907,21,5643.322,0
3345096,05:38:00,05:38:00,7372,22,6070.0054,
3345096,05:38:00,05:38:00,7374,23,6448.328,0
3345096,05:39:00,05:39:00,7375,24,6669.781,0
3345096,05:39:00,05:39:00,7376,25,6908.918,0
3345096,05:40:00,05:40:00,7377,26,7145.339,0
3345096,05:40:00,05:40:00,7378,27,7363.396,0
3345096,05:41:00,05:41:00,7379,28,7681.758,0
3345096,05:42:00,05:42:00,7381,29,8116.513,0
3345096,05:43:00,05:43:00,7383,30,8292.518,0
3345096,05:43:00,05:43:00,7384,31,8650.743,0
3345096,05:44:00,05:44:00,7385,32,8817.32,0
3345096,05:44:00,05:44:00,7387,33,9163.421,0
3345096,05:45:00,05:45:00,7388,34,9404.044,0
3345096,05:46:00,05:46:00,7389,35,9569.755,
3345096,05:47:00,05:47:00,7391,36,10071.8545,0
3345096,05:47:00,05:47:00,7392,37,10212.015,0
3345096,05:48:00,05:48:00,7394,38,10528.717,0
3345096,05:49:00,05:49:00,7396,39,10776.03,0
3345096,05:50:00,05:50:00,7398,40,11060.477,0
3345096,05:52:00,05:52:00,7400,41,11525.371,
3345096,05:52:00,05:52:00,7401,42,11655.525,0
3345096,05:53:00,05:53:00,7402,43,11871.134,0
3345096,05:53:00,05:53:00,7403,44,11975.396,0
3345096,05:53:00,05:53:00,7404,45,12103.777,0
3345096,05:54:00,05:54:00,7213,46,12364.144,0
3345096,05:56:00,05:56:00,7408,47,12850.337,0
3345096,05:56:00,05:56:00,13297,48,13067.843,0
3345096,05:57:00,05:57:00,8385,49,13255.664,0
3345096,05:58:00,05:58:00,13312,50,13538.663,0
3345096,05:58:00,05:58:00,13314,51,13792.736,0
3345096,06:00:00,06:00:00,13311,52,14242.159,0
3345096,06:01:00,06:01:00,14102,53,14563.221,0
3345096,06:03:00,06:03:00,7424,54,15100.858,
3345097,07:20:00,07:20:00,7653,1,0,
3345097,07:21:00,07:21:00,7853,2,432.93863,0
3345097,07:21:00,07:21:00,9913,3,539.27496,0
3345097,07:22:00,07:22:00,1650,4,712.2771,0
3345097,07:22:00,07:22:00,1662,5,980.17194,0
3345097,07:23:00,07:23:00,1652,6,1205.5613,0
3345097,07:24:00,07:24:00,13520,7,1456.0889,0
3345097,07:25:00,07:25:00,1656,8,1988.1606,0
3345097,07:26:00,07:26:00,16387,9,2361.0032,0
3345097,07:27:00,07:27:00,14465,10,2647.3748,0
3345097,07:29:00,07:29:00,13832,11,3095.8044,0
3345097,07:29:00,07:29:00,13835,12,3277.4287,0
3345097,07:30:00,07:30:00,13837,13,3500.6458,0
3345097,07:30:00,07:30:00,13838,14,3691.1963,0
3345097,07:31:00,07:31:00,7897,15,3839.4016,0
3345097,07:31:00,07:31:00,7899,16,4091.032,0
3345097,07:32:00,07:32:00,7900,17,4222.178,0
3345097,07:33:00,07:33:00,7901,18,4513.807,0
3345097,07:34:00,07:34:00,6233,19,4840.0776,0
3345097,07:34:00,07:34:00,7904,20,5112.755,0
3345097,07:36:00,07:36:00,7907,21,5643.322,0
3345097,07:38:00,07:38:00,7372,22,6070.0054,
3345097,07:38:00,07:38:00,7374,23,6448.328,0
3345097,07:39:00,07:39:00,7375,24,6669.781,0
3345097,07:39:00,07:39:00,7376,25,6908.918,0
3345097,07:40:00,07:40:00,7377,26,7145.339,0
3345097,07:40:00,07:40:00,7378,27,7363.396,0
3345097,07:41:00,07:41:00,7379,28,7681.758,0
3345097,07:42:00,07:42:00,7381,29,8116.513,0
3345097,07:43:00,07:43:00,7383,30,8292.518,0
3345097,07:43:00,07:43:00,7384,31,8650.743,0
3345097,07:44:00,07:44:00,7385,32,8817.32,0
3345097,07:44:00,07:44:00,7387,33,9163.421,0
3345097,07:45:00,07:45:00,7388,34,9404.044,0
3345097,07:46:00,07:46:00,7389,35,9569.755,
3345097,07:47:00,07:47:00,7391,36,10071.8545,0
3345097,07:47:00,07:47:00,7392,37,10212.015,0
3345097,07:48:00,07:48:00,7394,38,10528.717,0
3345097,07:49:00,07:49:00,7396,39,10776.03,0
3345097,07:50:00,07:50:00,7398,40,11060.477,0
3345097,07:52:00,07:52:00,7400,41,11525.371,
3345097,07:52:00,07:52:00,7401,42,11655.525,0
3345097,07:53:00,07:53:00,7402,43,11871.134,0
3345097,07:53:00,07:53:00,7403,44,11975.396,0
3345097,07:53:00,07:53:00,7404,45,12103.777,0
3345097,07:54:00,07:54:00,7213,46,12364.144,0
3345097,07:56:00,07:56:00,7408,47,12850.337,0
3345097,07:56:00,07:56:00,13297,48,13067.843,0
3345097,07:57:00,07:57:00,8385,49,13255.664,0
3345097,07:58:00,07:58:00,13312,50,13538.663,0
3345097,07:58:00,07:58:00,13314,51,13792.736,0
3345097,08:00:00,08:00:00,13311,52,14242.159,0
3345097,08:01:00,08:01:00,14102,53,14563.221,0
3345097,08:03:00,08:03:00,7424,54,15100.858,
3345098,09:20:00,09:20:00,7653,1,0,
3345098,09:21:00,09:21:00,7853,2,432.93863,0
3345098,09:21:00,09:21:00,9913,3,539.27496,0
3345098,09:22:00,09:22:00,1650,4,712.2771,0
3345098,09:22:00,09:22:00,1662,5,980.17194,0
3345098,09:23:00,09:23:00,1652,6,1205.5613,0
3345098,09:24:00,09:24:00,13520,7,1456.0889,0
3345098,09:25:00,09:25:00,1656,8,1988.1606,0
3345098,09:26:00,09:26:00,16387,9,2361.0032,0
3345098,09:27:00,09:27:00,14465,10,2647.3748,0
3345098,09:29:00,09:29:00,13832,11,3095.8044,0
3345098,09:29:00,09:29:00,13835,12,3277.4287,0
3345098,09:30:00,09:30:00,13837,13,3500.6458,0
3345098,09:30:00,09:30:00,13838,14,3691.1963,0
3345098,09:31:00,09:31:00,7897,15,3839.4016,0
3345098,09:31:00,09:31:00,7899,16,4091.032,0
3345098,09:32:00,09:32:00,7900,17,4222.178,0
3345098,09:33:00,09:33:00,7901,18,4513.807,0
3345098,09:34:00,09:34:00,6233,19,4840.0776,0
3345098,09:34:00,09:34:00,7904,20,5112.755,0
3345098,09:36:00,09:36:00,7907,21,5643.322,0
3345098,09:38:00,09:38:00,7372,22,6070.0054,
3345098,09:38:00,09:38:00,7374,23,6448.328,0
3345098,09:39:00,09:39:00,7375,24,6669.781,0
3345098,09:39:00,09:39:00,7376,25,6908.918,0
3345098,09:40:00,09:40:00,7377,26,7145.339,0
3345098,09:40:00,09:40:00,7378,27,7363.396,0
3345098,09:41:00,09:41:00,7379,28,7681.758,0
3345098,09:42:00,09:42:00,7381,29,8116.513,0
3345098,09:43:00,09:43:00,7383,30,8292.518,0
3345098,09:43:00,09:43:00,7384,31,8650.743,0
3345098,09:44:00,09:44:00,7385,32,8817.32,0
3345098,09:44:00,09:44:00,7387,33,9163.421,0
3345098,09:45:00,09:45:00,7388,34,9404.044,0
3345098,09:46:00,09:46:00,7389,35,9569.755,
3345098,09:47:00,09:47:00,7391,36,10071.8545,0
3345098,09:47:00,09:47:00,7392,37,10212.015,0
3345098,09:48:00,09:48:00,7394,38,10528.717,0
3345098,09:49:00,09:49:00,7396,39,10776.03,0
3345098,09:50:00,09:50:00,7398,40,11060.477,0
3345098,09:52:00,09:52:00,7400,41,11525.371,
3345098,09:52:00,09:52:00,7401,42,11655.525,0
3345098,09:53:00,09:53:00,7402,43,11871.134,0
3345098,09:53:00,09:53:00,7403,44,11975.396,0
3345098,09:53:00,09:53:00,7404,45,12103.777,0
3345098,09:54:00,09:54:00,7213,46,12364.144,0
3345098,09:56:00,09:56:00,7408,47,12850.337,0
3345098,09:56:00,09:56:00,13297,48,13067.843,0
3345098,09:57:00,09:57:00,8385,49,13255.664,0
3345098,09:58:00,09:58:00,13312,50,13538.663,0
3345098,09:58:00,09:58:00,13314,51,13792.736,0
3345098,10:00:00,10:00:00,13311,52,14242.159,0
3345098,10:01:00,10:01:00,14102,53,14563.221,0
3345098,10:03:00,10:03:00,7424,54,15100.858,
3345099,11:20:00,11:20:00,7653,1,0,
3345099,11:21:00,11:21:00,7853,2,432.93863,0
3345099,11:21:00,11:21:00,9913,3,539.27496,0
3345099,11:22:00,11:22:00,1650,4,712.2771,0
3345099,11:22:00,11:22:00,1662,5,980.17194,0
3345099,11:23:00,11:23:00,1652,6,1205.5613,0
3345099,11:24:00,11:24:00,13520,7,1456.0889,0
3345099,11:25:00,11:25:00,1656,8,1988.1606,0
3345099,11:26:00,11:26:00,16387,9,2361.0032,0
3345099,11:27:00,11:27:00,14465,10,2647.3748,0
3345099,11:29:00,11:29:00,13832,11,3095.8044,0
3345099,11:29:00,11:29:00,13835,12,3277.4287,0
3345099,11:30:00,11:30:00,13837,13,3500.6458,0
3345099,11:30:00,11:30:00,13838,14,3691.1963,0
3345099,11:31:00,11:31:00,7897,15,3839.4016,0
3345099,11:31:00,11:31:00,7899,16,4091.032,0
3345099,11:32:00,11:32:00,7900,17,4222.178,0
3345099,11:33:00,11:33:00,7901,18,4513.807,0
3345099,11:34:00,11:34:00,6233,19,4840.0776,0
3345099,11:34:00,11:34:00,7904,20,5112.755,0
3345099,11:36:00,11:36:00,7907,21,5643.322,0
3345099,11:38:00,11:38:00,7372,22,6070.0054,
3345099,11:38:00,11:38:00,7374,23,6448.328,0
3345099,11:39:00,11:39:00,7375,24,6669.781,0
3345099,11:39:00,11:39:00,7376,25,6908.918,0
3345099,11:40:00,11:40:00,7377,26,7145.339,0
3345099,11:40:00,11:40:00,7378,27,7363.396,0
3345099,11:41:00,11:41:00,7379,28,7681.758,0
3345099,11:42:00,11:42:00,7381,29,8116.513,0
3345099,11:43:00,11:43:00,7383,30,8292.518,0
3345099,11:43:00,11:43:00,7384,31,8650.743,0
3345099,11:44:00,11:44:00,7385,32,8817.32,0
3345099,11:44:00,11:44:00,7387,33,9163.421,0
3345099,11:45:00,11:45:00,7388,34,9404.044,0
3345099,11:46:00,11:46:00,7389,35,9569.755,
3345099,11:47:00,11:47:00,7391,36,10071.8545,0
3345099,11:47:00,11:47:00,7392,37,10212.015,0
3345099,11:48:00,11:48:00,7394,38,10528.717,0
3345099,11:49:00,11:49:00,7396,39,10776.03,0
3345099,11:50:00,11:50:00,7398,40,11060.477,0
3345099,11:52:00,11:52:00,7400,41,11525.371,
3345099,11:52:00,11:52:00,7401,42,11655.525,0
3345099,11:53:00,11:53:00,7402,43,11871.134,0
3345099,11:53:00,11:53:00,7403,44,11975.396,0
3345099,11:53:00,11:53:00,7404,45,12103.777,0
3345099,11:54:00,11:54:00,7213,46,12364.144,0
3345099,11:56:00,11:56:00,7408,47,12850.337,0
3345099,11:56:00,11:56:00,13297,48,13067.843,0
3345099,11:57:00,11:57:00,8385,49,13255.664,0
3345099,11:58:00,11:58:00,13312,50,13538.663,0
3345099,11:58:00,11:58:00,13314,51,13792.736,0
3345099,12:00:00,12:00:00,13311,52,14242.159,0
3345099,12:01:00,12:01:00,14102,53,14563.221,0
3345099,12:03:00,12:03:00,7424,54,15100.858,
3345100,13:20:00,13:20:00,7653,1,0,
3345100,13:21:00,13:21:00,7853,2,432.93863,0
3345100,13:21:00,13:21:00,9913,3,539.27496,0
3345100,13:22:00,13:22:00,1650,4,712.2771,0
3345100,13:22:00,13:22:00,1662,5,980.17194,0
3345100,13:23:00,13:23:00,1652,6,1205.5613,0
3345100,13:24:00,13:24:00,13520,7,1456.0889,0
3345100,13:25:00,13:25:00,1656,8,1988.1606,0
3345100,13:26:00,13:26:00,16387,9,2361.0032,0
3345100,13:27:00,13:27:00,14465,10,2647.3748,0
3345100,13:29:00,13:29:00,13832,11,3095.8044,0
3345100,13:29:00,13:29:00,13835,12,3277.4287,0
3345100,13:30:00,13:30:00,13837,13,3500.6458,0
3345100,13:30:00,13:30:00,13838,14,3691.1963,0
3345100,13:31:00,13:31:00,7897,15,3839.4016,0
3345100,13:31:00,13:31:00,7899,16,4091.032,0
3345100,13:32:00,13:32:00,7900,17,4222.178,0
3345100,13:33:00,13:33:00,7901,18,4513.807,0
3345100,13:34:00,13:34:00,6233,19,4840.0776,0
3345100,13:34:00,13:34:00,7904,20,5112.755,0
3345100,13:36:00,13:36:00,7907,21,5643.322,0
3345100,13:38:00,13:38:00,7372,22,6070.0054,
3345100,13:38:00,13:38:00,7374,23,6448.328,0
3345100,13:39:00,13:39:00,7375,24,6669.781,0
3345100,13:39:00,13:39:00,7376,25,6908.918,0
3345100,13:40:00,13:40:00,7377,26,7145.339,0
3345100,13:40:00,13:40:00,7378,27,7363.396,0
3345100,13:41:00,13:41:00,7379,28,7681.758,0
3345100,13:42:00,13:42:00,7381,29,8116.513,0
3345100,13:43:00,13:43:00,7383,30,8292.518,0
3345100,13:43:00,13:43:00,7384,31,8650.743,0
3345100,13:44:00,13:44:00,7385,32,8817.32,0
3345100,13:44:00,13:44:00,7387,33,9163.421,0
3345100,13:45:00,13:45:00,7388,34,9404.044,0
3345100,13:46:00,13:46:00,7389,35,9569.755,
3345100,13:47:00,13:47:00,7391,36,10071.8545,0
3345100,13:47:00,13:47:00,7392,37,10212.015,0
3345100,13:48:00,13:48:00,7394,38,10528.717,0
3345100,13:49:00,13:49:00,7396,39,10776.03,0
3345100,13:50:00,13:50:00,7398,40,11060.477,0
3345100,13:52:00,13:52:00,7400,41,11525.371,
3345100,13:52:00,13:52:00,7401,42,11655.525,0
3345100,13:53:00,13:53:00,7402,43,11871.134,0
3345100,13:53:00,13:53:00,7403,44,11975.396,0
3345100,13:53:00,13:53:00,7404,45,12103.777,0
3345100,13:54:00,13:54:00,7213,46,12364.144,0
3345100,13:56:00,13:56:00,7408,47,12850.337,0
3345100,13:56:00,13:56:00,13297,48,13067.843,0
3345100,13:57:00,13:57:00,8385,49,13255.664,0
3345100,13:58:00,13:58:00,13312,50,13538.663,0
3345100,13:58:00,13:58:00,13314,51,13792.736,0
3345100,14:00:00,14:00:00,13311,52,14242.159,0
3345100,14:01:00,14:01:00,14102,53,14563.221,0
3345100,14:03:00,14:03:00,7424,54,15100.858,
3345101,15:20:00,15:20:00,7653,1,0,
3345101,15:21:00,15:21:00,7853,2,432.93863,0
3345101,15:21:00,15:21:00,9913,3,539.27496,0
3345101,15:22:00,15:22:00,1650,4,712.2771,0
3345101,15:22:00,15:22:00,1662,5,980.17194,0
3345101,15:23:00,15:23:00,1652,6,1205.5613,0
3345101,15:24:00,15:24:00,13520,7,1456.0889,0
3345101,15:25:00,15:25:00,1656,8,1988.1606,0
3345101,15:26:00,15:26:00,16387,9,2361.0032,0
3345101,15:27:00,15:27:00,14465,10,2647.3748,0
3345101,15:29:00,15:29:00,13832,11,3095.8044,0
3345101,15:29:00,15:29:00,13835,12,3277.4287,0
3345101,15:30:00,15:30:00,13837,13,3500.6458,0
3345101,15:30:00,15:30:00,13838,14,3691.1963,0
3345101,15:31:00,15:31:00,7897,15,3839.4016,0
3345101,15:31:00,15:31:00,7899,16,4091.032,0
3345101,15:32:00,15:32:00,7900,17,4222.178,0
3345101,15:33:00,15:33:00,7901,18,4513.807,0
3345101,15:34:00,15:34:00,6233,19,4840.0776,0
3345101,15:34:00,15:34:00,7904,20,5112.755,0
3345101,15:36:00,15:36:00,7907,21,5643.322,0
3345101,15:38:00,15:38:00,7372,22,6070.0054,
3345101,15:38:00,15:38:00,7374,23,6448.328,0
3345101,15:39:00,15:39:00,7375,24,6669.781,0
3345101,15:39:00,15:39:00,7376,25,6908.918,0
3345101,15:40:00,15:40:00,7377,26,7145.339,0
3345101,15:40:00,15:40:00,7378,27,7363.396,0
3345101,15:41:00,15:41:00,7379,28,7681.758,0
3345101,15:42:00,15:42:00,7381,29,8116.513,0
3345101,15:43:00,15:43:00,7383,30,8292.518,0
3345101,15:43:00,15:43:00,7384,31,8650.743,0
3345101,15:44:00,15:44:00,7385,32,8817.32,0
3345101,15:44:00,15:44:00,7387,33,9163.421,0
3345101,15:45:00,15:45:00,7388,34,9404.044,0
3345101,15:46:00,15:46:00,7389,35,9569.755,
3345101,15:47:00,15:47:00,7391,36,10071.8545,0
3345101,15:47:00,15:47:00,7392,37,10212.015,0
3345101,15:48:00,15:48:00,7394,38,10528.717,0
3345101,15:49:00,15:49:00,7396,39,10776.03,0
3345101,15:50:00,15:50:00,7398,40,11060.477,0
3345101,15:52:00,15:52:00,7400,41,11525.371,
3345101,15:52:00,15:52:00,7401,42,11655.525,0
3345101,15:53:00,15:53:00,7402,43,11871.134,0
3345101,15:53:00,15:53:00,7403,44,11975.396,0
3345101,15:53:00,15:53:00,7404,45,12103.777,0
3345101,15:54:00,15:54:00,7213,46,12364.144,0
3345101,15:56:00,15:56:00,7408,47,12850.337,0
3345101,15:56:00,15:56:00,13297,48,13067.843,0
3345101,15:57:00,15:57:00,8385,49,13255.664,0
3345101,15:58:00,15:58:00,13312,50,13538.663,0
3345101,15:58:00,15:58:00,13314,51,13792.736,0
3345101,16:00:00,16:00:00,13311,52,14242.159,0
3345101,16:01:00,16:01:00,14102,53,14563.221,0
3345101,16:03:00,16:03:00,7424,54,15100.858,
3345102,17:20:00,17:20:00,7653,1,0,
3345102,17:21:00,17:21:00,7853,2,432.93863,0
3345102,17:21:00,17:21:00,9913,3,539.27496,0
3345102,17:22:00,17:22:00,1650,4,712.2771,0
3345102,17:23:00,17:23:00,1662,5,980.17194,0
3345102,17:23:00,17:23:00,1652,6,1205.5613,0
3345102,17:24:00,17:24:00,13520,7,1456.0889,0
3345102,17:26:00,17:26:00,1656,8,1988.1606,0
3345102,17:27:00,17:27:00,16387,9,2361.0032,0
3345102,17:28:00,17:28:00,14465,10,2647.3748,0
3345102,17:29:00,17:29:00,13832,11,3095.8044,0
3345102,17:30:00,17:30:00,13835,12,3277.4287,0
3345102,17:30:00,17:30:00,13837,13,3500.6458,0
3345102,17:31:00,17:31:00,13838,14,3691.1963,0
3345102,17:31:00,17:31:00,7897,15,3839.4016,0
3345102,17:32:00,17:32:00,7899,16,4091.032,0
3345102,17:33:00,17:33:00,7900,17,4222.178,0
3345102,17:33:00,17:33:00,7901,18,4513.807,0
3345102,17:35:00,17:35:00,6233,19,4840.0776,0
3345102,17:35:00,17:35:00,7904,20,5112.755,0
3345102,17:37:00,17:37:00,7907,21,5643.322,0
3345102,17:39:00,17:39:00,7372,22,6070.0054,
3345102,17:39:00,17:39:00,7374,23,6448.328,0
3345102,17:40:00,17:40:00,7375,24,6669.781,0
3345102,17:40:00,17:40:00,7376,25,6908.918,0
3345102,17:41:00,17:41:00,7377,26,7145.339,0
3345102,17:41:00,17:41:00,7378,27,7363.396,0
3345102,17:42:00,17:42:00,7379,28,7681.758,0
3345102,17:43:00,17:43:00,7381,29,8116.513,0
3345102,17:44:00,17:44:00,7383,30,8292.518,0
3345102,17:44:00,17:44:00,7384,31,8650.743,0
3345102,17:45:00,17:45:00,7385,32,8817.32,0
3345102,17:45:00,17:45:00,7387,33,9163.421,0
3345102,17:46:00,17:46:00,7388,34,9404.044,0
3345102,17:47:00,17:47:00,7389,35,9569.755,
3345102,17:48:00,17:48:00,7391,36,10071.8545,0
3345102,17:48:00,17:48:00,7392,37,10212.015,0
3345102,17:49:00,17:49:00,7394,38,10528.717,0
3345102,17:50:00,17:50:00,7396,39,10776.03,0
3345102,17:50:00,17:50:00,7398,40,11060.477,0
3345102,17:52:00,17:52:00,7400,41,11525.371,
3345102,17:52:00,17:52:00,7401,42,11655.525,0
3345102,17:53:00,17:53:00,7402,43,11871.134,0
3345102,17:53:00,17:53:00,7403,44,11975.396,0
3345102,17:53:00,17:53:00,7404,45,12103.777,0
3345102,17:54:00,17:54:00,7213,46,12364.144,0
3345102,17:56:00,17:56:00,7408,47,12850.337,0
3345102,17:56:00,17:56:00,13297,48,13067.843,0
3345102,17:57:00,17:57:00,8385,49,13255.664,0
3345102,17:58:00,17:58:00,13312,50,13538.663,0
3345102,17:58:00,17:58:00,13314,51,13792.736,0
3345102,18:00:00,18:00:00,13311,52,14242.159,0
3345102,18:01:00,18:01:00,14102,53,14563.221,0
3345102,18:03:00,18:03:00,7424,54,15100.858,
3345103,19:20:00,19:20:00,7653,1,0,
3345103,19:21:00,19:21:00,7853,2,432.93863,0
3345103,19:21:00,19:21:00,9913,3,539.27496,0
3345103,19:21:00,19:21:00,1650,4,712.2771,0
3345103,19:22:00,19:22:00,1662,5,980.17194,0
3345103,19:23:00,19:23:00,1652,6,1205.5613,0
3345103,19:24:00,19:24:00,13520,7,1456.0889,0
3345103,19:25:00,19:25:00,1656,8,1988.1606,0
3345103,19:26:00,19:26:00,16387,9,2361.0032,0
3345103,19:27:00,19:27:00,14465,10,2647.3748,0
3345103,19:28:00,19:28:00,13832,11,3095.8044,0
3345103,19:29:00,19:29:00,13835,12,3277.4287,0
3345103,19:29:00,19:29:00,13837,13,3500.6458,0
3345103,19:30:00,19:30:00,13838,14,3691.1963,0
3345103,19:30:00,19:30:00,7897,15,3839.4016,0
3345103,19:31:00,19:31:00,7899,16,4091.032,0
3345103,19:31:00,19:31:00,7900,17,4222.178,0
3345103,19:32:00,19:32:00,7901,18,4513.807,0
3345103,19:33:00,19:33:00,6233,19,4840.0776,0
3345103,19:34:00,19:34:00,7904,20,5112.755,0
3345103,19:35:00,19:35:00,7907,21,5643.322,0
3345103,19:37:00,19:37:00,7372,22,6070.0054,
3345103,19:37:00,19:37:00,7374,23,6448.328,0
3345103,19:38:00,19:38:00,7375,24,6669.781,0
3345103,19:38:00,19:38:00,7376,25,6908.918,0
3345103,19:39:00,19:39:00,7377,26,7145.339,0
3345103,19:39:00,19:39:00,7378,27,7363.396,0
3345103,19:40:00,19:40:00,7379,28,7681.758,0
3345103,19:41:00,19:41:00,7381,29,8116.513,0
3345103,19:42:00,19:42:00,7383,30,8292.518,0
3345103,19:42:00,19:42:00,7384,31,8650.743,0
3345103,19:43:00,19:43:00,7385,32,8817.32,0
3345103,19:43:00,19:43:00,7387,33,9163.421,0
3345103,19:44:00,19:44:00,7388,34,9404.044,0
3345103,19:45:00,19:45:00,7389,35,9569.755,
3345103,19:46:00,19:46:00,7391,36,10071.8545,0
3345103,19:46:00,19:46:00,7392,37,10212.015,0
3345103,19:47:00,19:47:00,7394,38,10528.717,0
3345103,19:48:00,19:48:00,7396,39,10776.03,0
3345103,19:48:00,19:48:00,7398,40,11060.477,0
3345103,19:50:00,19:50:00,7400,41,11525.371,
3345103,19:50:00,19:50:00,7401,42,11655.525,0
3345103,19:50:00,19:50:00,7402,43,11871.134,0
3345103,19:51:00,19:51:00,7403,44,11975.396,0
3345103,19:51:00,19:51:00,7404,45,12103.777,0
3345103,19:52:00,19:52:00,7213,46,12364.144,0
3345103,19:53:00,19:53:00,7408,47,12850.337,0
3345103,19:54:00,19:54:00,13297,48,13067.843,0
3345103,19:54:00,19:54:00,8385,49,13255.664,0
3345103,19:55:00,19:55:00,13312,50,13538.663,0
3345103,19:56:00,19:56:00,13314,51,13792.736,0
3345103,19:57:00,19:57:00,13311,52,14242.159,0
3345103,19:58:00,19:58:00,14102,53,14563.221,0
3345103,20:00:00,20:00:00,7424,54,15100.858,
3353720,14:20:00,14:20:00,7653,1,0,
3353720,14:21:00,14:21:00,7853,2,432.93863,0
3353720,14:21:00,14:21:00,9913,3,539.27496,0
3353720,14:22:00,14:22:00,1650,4,712.2771,0
3353720,14:22:00,14:22:00,1662,5,980.17194,0
3353720,14:23:00,14:23:00,1652,6,1205.5613,0
3353720,14:24:00,14:24:00,13520,7,1456.0889,0
3353720,14:25:00,14:25:00,1656,8,1988.1606,0
3353720,14:26:00,14:26:00,16387,9,2361.0032,0
3353720,14:27:00,14:27:00,14465,10,2647.3748,0
3353720,14:29:00,14:29:00,13832,11,3095.8044,0
3353720,14:29:00,14:29:00,13835,12,3277.4287,0
3353720,14:30:00,14:30:00,13837,13,3500.6458,0
3353720,14:30:00,14:30:00,13838,14,3691.1963,0
3353720,14:31:00,14:31:00,7897,15,3839.4016,0
3353720,14:31:00,14:31:00,7899,16,4091.032,0
3353720,14:32:00,14:32:00,7900,17,4222.178,0
3353720,14:33:00,14:33:00,7901,18,4513.807,0
3353720,14:34:00,14:34:00,6233,19,4840.0776,0
3353720,14:34:00,14:34:00,7904,20,5112.755,0
3353720,14:36:00,14:36:00,7907,21,5643.322,0
3353720,14:38:00,14:38:00,7372,22,6070.0054,
3353720,14:38:00,14:38:00,7374,23,6448.328,0
3353720,14:39:00,14:39:00,7375,24,6669.781,0
3353720,14:39:00,14:39:00,7376,25,6908.918,0
3353720,14:40:00,14:40:00,7377,26,7145.339,0
3353720,14:40:00,14:40:00,7378,27,7363.396,0
3353720,14:41:00,14:41:00,7379,28,7681.758,0
3353720,14:42:00,14:42:00,7381,29,8116.513,0
3353720,14:43:00,14:43:00,7383,30,8292.518,0
3353720,14:43:00,14:43:00,7384,31,8650.743,0
3353720,14:44:00,14:44:00,7385,32,8817.32,0
3353720,14:44:00,14:44:00,7387,33,9163.421,0
3353720,14:45:00,14:45:00,7388,34,9404.044,0
3353720,14:46:00,14:46:00,7389,35,9569.755,
3353720,14:47:00,14:47:00,7391,36,10071.8545,0
3353720,14:47:00,14:47:00,7392,37,10212.015,0
3353720,14:48:00,14:48:00,7394,38,10528.717,0
3353720,14:49:00,14:49:00,7396,39,10776.03,0
3353720,14:50:00,14:50:00,7398,40,11060.477,0
3353720,14:52:00,14:52:00,7400,41,11525.371,
3353720,14:52:00,14:52:00,7401,42,11655.525,0
3353720,14:53:00,14:53:00,7402,43,11871.134,0
3353720,14:53:00,14:53:00,7403,44,11975.396,0
3353720,14:53:00,14:53:00,7404,45,12103.777,0
3353720,14:54:00,14:54:00,7213,46,12364.144,0
3353720,14:56:00,14:56:00,7408,47,12850.337,0
3353720,14:56:00,14:56:00,13297,48,13067.843,0
3353720,14:57:00,14:57:00,8385,49,13255.664,0
3353720,14:58:00,14:58:00,13312,50,13538.663,0
3353720,14:58:00,14:58:00,13314,51,13792.736,0
3353720,15:00:00,15:00:00,13311,52,14242.159,0
3353720,15:01:00,15:01:00,14102,53,14563.221,0
3353720,15:03:00,15:03:00,7424,54,15100.858,
3353721,12:20:00,12:20:00,7653,1,0,
3353721,12:21:00,12:21:00,7853,2,432.93863,0
3353721,12:21:00,12:21:00,9913,3,539.27496,0
3353721,12:22:00,12:22:00,1650,4,712.2771,0
3353721,12:22:00,12:22:00,1662,5,980.17194,0
3353721,12:23:00,12:23:00,1652,6,1205.5613,0
3353721,12:24:00,12:24:00,13520,7,1456.0889,0
3353721,12:25:00,12:25:00,1656,8,1988.1606,0
3353721,12:26:00,12:26:00,16387,9,2361.0032,0
3353721,12:27:00,12:27:00,14465,10,2647.3748,0
3353721,12:29:00,12:29:00,13832,11,3095.8044,0
3353721,12:29:00,12:29:00,13835,12,3277.4287,0
3353721,12:30:00,12:30:00,13837,13,3500.6458,0
3353721,12:30:00,12:30:00,13838,14,3691.1963,0
3353721,12:31:00,12:31:00,7897,15,3839.4016,0
3353721,12:31:00,12:31:00,7899,16,4091.032,0
3353721,12:32:00,12:32:00,7900,17,4222.178,0
3353721,12:33:00,12:33:00,7901,18,4513.807,0
3353721,12:34:00,12:34:00,6233,19,4840.0776,0
3353721,12:34:00,12:34:00,7904,20,5112.755,0
3353721,12:36:00,12:36:00,7907,21,5643.322,0
3353721,12:38:00,12:38:00,7372,22,6070.0054,
3353721,12:38:00,12:38:00,7374,23,6448.328,0
3353721,12:39:00,12:39:00,7375,24,6669.781,0
3353721,12:39:00,12:39:00,7376,25,6908.918,0
3353721,12:40:00,12:40:00,7377,26,7145.339,0
3353721,12:40:00,12:40:00,7378,27,7363.396,0
3353721,12:41:00,12:41:00,7379,28,7681.758,0
3353721,12:42:00,12:42:00,7381,29,8116.513,0
3353721,12:43:00,12:43:00,7383,30,8292.518,0
3353721,12:43:00,12:43:00,7384,31,8650.743,0
3353721,12:44:00,12:44:00,7385,32,8817.32,0
3353721,12:44:00,12:44:00,7387,33,9163.421,0
3353721,12:45:00,12:45:00,7388,34,9404.044,0
3353721,12:46:00,12:46:00,7389,35,9569.755,
3353721,12:47:00,12:47:00,7391,36,10071.8545,0
3353721,12:47:00,12:47:00,7392,37,10212.015,0
3353721,12:48:00,12:48:00,7394,38,10528.717,0
3353721,12:49:00,12:49:00,7396,39,10776.03,0
3353721,12:50:00,12:50:00,7398,40,11060.477,0
3353721,12:52:00,12:52:00,7400,41,11525.371,
3353721,12:52:00,12:52:00,7401,42,11655.525,0
3353721,12:53:00,12:53:00,7402,43,11871.134,0
3353721,12:53:00,12:53:00,7403,44,11975.396,0
3353721,12:53:00,12:53:00,7404,45,12103.777,0
3353721,12:54:00,12:54:00,7213,46,12364.144,0
3353721,12:56:00,12:56:00,7408,47,12850.337,0
3353721,12:56:00,12:56:00,13297,48,13067.843,0
3353721,12:57:00,12:57:00,8385,49,13255.664,0
3353721,12:58:00,12:58:00,13312,50,13538.663,0
3353721,12:58:00,12:58:00,13314,51,13792.736,0
3353721,13:00:00,13:00:00,13311,52,14242.159,0
3353721,13:01:00,13:01:00,14102,53,14563.221,0
3353721,13:03:00,13:03:00,7424,54,15100.858,
3353722,10:20:00,10:20:00,7653,1,0,
3353722,10:21:00,10:21:00,7853,2,432.93863,0
3353722,10:21:00,10:21:00,9913,3,539.27496,0
3353722,10:22:00,10:22:00,1650,4,712.2771,0
3353722,10:22:00,10:22:00,1662,5,980.17194,0
3353722,10:23:00,10:23:00,1652,6,1205.5613,0
3353722,10:24:00,10:24:00,13520,7,1456.0889,0
3353722,10:25:00,10:25:00,1656,8,1988.1606,0
3353722,10:26:00,10:26:00,16387,9,2361.0032,0
3353722,10:27:00,10:27:00,14465,10,2647.3748,0
3353722,10:29:00,10:29:00,13832,11,3095.8044,0
3353722,10:29:00,10:29:00,13835,12,3277.4287,0
3353722,10:30:00,10:30:00,13837,13,3500.6458,0
3353722,10:30:00,10:30:00,13838,14,3691.1963,0
3353722,10:31:00,10:31:00,7897,15,3839.4016,0
3353722,10:31:00,10:31:00,7899,16,4091.032,0
3353722,10:32:00,10:32:00,7900,17,4222.178,0
3353722,10:33:00,10:33:00,7901,18,4513.807,0
3353722,10:34:00,10:34:00,6233,19,4840.0776,0
3353722,10:34:00,10:34:00,7904,20,5112.755,0
3353722,10:36:00,10:36:00,7907,21,5643.322,0
3353722,10:38:00,10:38:00,7372,22,6070.0054,
3353722,10:38:00,10:38:00,7374,23,6448.328,0
3353722,10:39:00,10:39:00,7375,24,6669.781,0
3353722,10:39:00,10:39:00,7376,25,6908.918,0
3353722,10:40:00,10:40:00,7377,26,7145.339,0
3353722,10:40:00,10:40:00,7378,27,7363.396,0
3353722,10:41:00,10:41:00,7379,28,7681.758,0
3353722,10:42:00,10:42:00,7381,29,8116.513,0
3353722,10:43:00,10:43:00,7383,30,8292.518,0
3353722,10:43:00,10:43:00,7384,31,8650.743,0
3353722,10:44:00,10:44:00,7385,32,8817.32,0
3353722,10:44:00,10:44:00,7387,33,9163.421,0
3353722,10:45:00,10:45:00,7388,34,9404.044,0
3353722,10:46:00,10:46:00,7389,35,9569.755,
3353722,10:47:00,10:47:00,7391,36,10071.8545,0
3353722,10:47:00,10:47:00,7392,37,10212.015,0
3353722,10:48:00,10:48:00,7394,38,10528.717,0
3353722,10:49:00,10:49:00,7396,39,10776.03,0
3353722,10:50:00,10:50:00,7398,40,11060.477,0
3353722,10:52:00,10:52:00,7400,41,11525.371,
3353722,10:52:00,10:52:00,7401,42,11655.525,0
3353722,10:53:00,10:53:00,7402,43,11871.134,0
3353722,10:53:00,10:53:00,7403,44,11975.396,0
3353722,10:53:00,10:53:00,7404,45,12103.777,0
3353722,10:54:00,10:54:00,7213,46,12364.144,0
3353722,10:56:00,10:56:00,7408,47,12850.337,0
3353722,10:56:00,10:56:00,13297,48,13067.843,0
3353722,10:57:00,10:57:00,8385,49,13255.664,0
3353722,10:58:00,10:58:00,13312,50,13538.663,0
3353722,10:58:00,10:58:00,13314,51,13792.736,0
3353722,11:00:00,11:00:00,13311,52,14242.159,0
3353722,11:01:00,11:01:00,14102,53,14563.221,0
3353722,11:03:00,11:03:00,7424,54,15100.858,
3353723,08:20:00,08:20:00,7653,1,0,
3353723,08:21:00,08:21:00,7853,2,432.93863,0
3353723,08:21:00,08:21:00,9913,3,539.27496,0
3353723,08:22:00,08:22:00,1650,4,712.2771,0
3353723,08:22:00,08:22:00,1662,5,980.17194,0
3353723,08:23:00,08:23:00,1652,6,1205.5613,0
3353723,08:24:00,08:24:00,13520,7,1456.0889,0
3353723,08:25:00,08:25:00,1656,8,1988.1606,0
3353723,08:26:00,08:26:00,16387,9,2361.0032,0
3353723,08:27:00,08:27:00,14465,10,2647.3748,0
3353723,08:29:00,08:29:00,13832,11,3095.8044,0
3353723,08:29:00,08:29:00,13835,12,3277.4287,0
3353723,08:30:00,08:30:00,13837,13,3500.6458,0
3353723,08:30:00,08:30:00,13838,14,3691.1963,0
3353723,08:31:00,08:31:00,7897,15,3839.4016,0
3353723,08:31:00,08:31:00,7899,16,4091.032,0
3353723,08:32:00,08:32:00,7900,17,4222.178,0
3353723,08:33:00,08:33:00,7901,18,4513.807,0
3353723,08:34:00,08:34:00,6233,19,4840.0776,0
3353723,08:34:00,08:34:00,7904,20,5112.755,0
3353723,08:36:00,08:36:00,7907,21,5643.322,0
3353723,08:38:00,08:38:00,7372,22,6070.0054,
3353723,08:38:00,08:38:00,7374,23,6448.328,0
3353723,08:39:00,08:39:00,7375,24,6669.781,0
3353723,08:39:00,08:39:00,7376,25,6908.918,0
3353723,08:40:00,08:40:00,7377,26,7145.339,0
3353723,08:40:00,08:40:00,7378,27,7363.396,0
3353723,08:41:00,08:41:00,7379,28,7681.758,0
3353723,08:42:00,08:42:00,7381,29,8116.513,0
3353723,08:43:00,08:43:00,7383,30,8292.518,0
3353723,08:43:00,08:43:00,7384,31,8650.743,0
3353723,08:44:00,08:44:00,7385,32,8817.32,0
3353723,08:44:00,08:44:00,7387,33,9163.421,0
3353723,08:45:00,08:45:00,7388,34,9404.044,0
3353723,08:46:00,08:46:00,7389,35,9569.755,
3353723,08:47:00,08:47:00,7391,36,10071.8545,0
3353723,08:47:00,08:47:00,7392,37,10212.015,0
3353723,08:48:00,08:48:00,7394,38,10528.717,0
3353723,08:49:00,08:49:00,7396,39,10776.03,0
3353723,08:50:00,08:50:00,7398,40,11060.477,0
3353723,08:52:00,08:52:00,7400,41,11525.371,
3353723,08:52:00,08:52:00,7401,42,11655.525,0
3353723,08:53:00,08:53:00,7402,43,11871.134,0
3353723,08:53:00,08:53:00,7403,44,11975.396,0
3353723,08:53:00,08:53:00,7404,45,12103.777,0
3353723,08:54:00,08:54:00,7213,46,12364.144,0
3353723,08:56:00,08:56:00,7408,47,12850.337,0
3353723,08:56:00,08:56:00,13297,48,13067.843,0
3353723,08:57:00,08:57:00,8385,49,13255.664,0
3353723,08:58:00,08:58:00,13312,50,13538.663,0
3353723,08:58:00,08:58:00,13314,51,13792.736,0
3353723,09:00:00,09:00:00,13311,52,14242.159,0
3353723,09:01:00,09:01:00,14102,53,14563.221,0
3353723,09:03:00,09:03:00,7424,54,15100.858,
3353724,06:20:00,06:20:00,7653,1,0,
3353724,06:21:00,06:21:00,7853,2,432.93863,0
3353724,06:21:00,06:21:00,9913,3,539.27496,0
3353724,06:22:00,06:22:00,1650,4,712.2771,0
3353724,06:22:00,06:22:00,1662,5,980.17194,0
3353724,06:23:00,06:23:00,1652,6,1205.5613,0
3353724,06:24:00,06:24:00,13520,7,1456.0889,0
3353724,06:25:00,06:25:00,1656,8,1988.1606,0
3353724,06:26:00,06:26:00,16387,9,2361.0032,0
3353724,06:27:00,06:27:00,14465,10,2647.3748,0
3353724,06:29:00,06:29:00,13832,11,3095.8044,0
3353724,06:29:00,06:29:00,13835,12,3277.4287,0
3353724,06:30:00,06:30:00,13837,13,3500.6458,0
3353724,06:30:00,06:30:00,13838,14,3691.1963,0
3353724,06:31:00,06:31:00,7897,15,3839.4016,0
3353724,06:31:00,06:31:00,7899,16,4091.032,0
3353724,06:32:00,06:32:00,7900,17,4222.178,0
3353724,06:33:00,06:33:00,7901,18,4513.807,0
3353724,06:34:00,06:34:00,6233,19,4840.0776,0
3353724,06:34:00,06:34:00,7904,20,5112.755,0
3353724,06:36:00,06:36:00,7907,21,5643.322,0
3353724,06:38:00,06:38:00,7372,22,6070.0054,
3353724,06:38:00,06:38:00,7374,23,6448.328,0
3353724,06:39:00,06:39:00,7375,24,6669.781,0
3353724,06:39:00,06:39:00,7376,25,6908.918,0
3353724,06:40:00,06:40:00,7377,26,7145.339,0
3353724,06:40:00,06:40:00,7378,27,7363.396,0
3353724,06:41:00,06:41:00,7379,28,7681.758,0
3353724,06:42:00,06:42:00,7381,29,8116.513,0
3353724,06:43:00,06:43:00,7383,30,8292.518,0
3353724,06:43:00,06:43:00,7384,31,8650.743,0
3353724,06:44:00,06:44:00,7385,32,8817.32,0
3353724,06:44:00,06:44:00,7387,33,9163.421,0
3353724,06:45:00,06:45:00,7388,34,9404.044,0
3353724,06:46:00,06:46:00,7389,35,9569.755,
3353724,06:47:00,06:47:00,7391,36,10071.8545,0
3353724,06:47:00,06:47:00,7392,37,10212.015,0
3353724,06:48:00,06:48:00,7394,38,10528.717,0
3353724,06:49:00,06:49:00,7396,39,10776.03,0
3353724,06:50:00,06:50:00,7398,40,11060.477,0
3353724,06:52:00,06:52:00,7400,41,11525.371,
3353724,06:52:00,06:52:00,7401,42,11655.525,0
3353724,06:53:00,06:53:00,7402,43,11871.134,0
3353724,06:53:00,06:53:00,7403,44,11975.396,0
3353724,06:53:00,06:53:00,7404,45,12103.777,0
3353724,06:54:00,06:54:00,7213,46,12364.144,0
3353724,06:56:00,06:56:00,7408,47,12850.337,0
3353724,06:56:00,06:56:00,13297,48,13067.843,0
3353724,06:57:00,06:57:00,8385,49,13255.664,0
3353724,06:58:00,06:58:00,13312,50,13538.663,0
3353724,06:58:00,06:58:00,13314,51,13792.736,0
3353724,07:00:00,07:00:00,13311,52,14242.159,0
3353724,07:01:00,07:01:00,14102,53,14563.221,0
3353724,07:03:00,07:03:00,7424,54,15100.858,
3353725,24:20:00,24:20:00,7653,1,0,
3353725,24:21:00,24:21:00,7853,2,432.93863,0
3353725,24:21:00,24:21:00,9913,3,539.27496,0
3353725,24:21:00,24:21:00,1650,4,712.2771,0
3353725,24:22:00,24:22:00,1662,5,980.17194,0
3353725,24:23:00,24:23:00,1652,6,1205.5613,0
3353725,24:24:00,24:24:00,13520,7,1456.0889,0
3353725,24:25:00,24:25:00,1656,8,1988.1606,0
3353725,24:26:00,24:26:00,16387,9,2361.0032,0
3353725,24:27:00,24:27:00,14465,10,2647.3748,0
3353725,24:28:00,24:28:00,13832,11,3095.8044,0
3353725,24:29:00,24:29:00,13835,12,3277.4287,0
3353725,24:29:00,24:29:00,13837,13,3500.6458,0
3353725,24:30:00,24:30:00,13838,14,3691.1963,0
3353725,24:30:00,24:30:00,7897,15,3839.4016,0
3353725,24:31:00,24:31:00,7899,16,4091.032,0
3353725,24:31:00,24:31:00,7900,17,4222.178,0
3353725,24:32:00,24:32:00,7901,18,4513.807,0
3353725,24:33:00,24:33:00,6233,19,4840.0776,0
3353725,24:34:00,24:34:00,7904,20,5112.755,0
3353725,24:35:00,24:35:00,7907,21,5643.322,0
3353725,24:37:00,24:37:00,7372,22,6070.0054,
3353725,24:37:00,24:37:00,7374,23,6448.328,0
3353725,24:38:00,24:38:00,7375,24,6669.781,0
3353725,24:38:00,24:38:00,7376,25,6908.918,0
3353725,24:39:00,24:39:00,7377,26,7145.339,0
3353725,24:39:00,24:39:00,7378,27,7363.396,0
3353725,24:40:00,24:40:00,7379,28,7681.758,0
3353725,24:41:00,24:41:00,7381,29,8116.513,0
3353725,24:42:00,24:42:00,7383,30,8292.518,0
3353725,24:42:00,24:42:00,7384,31,8650.743,0
3353725,24:43:00,24:43:00,7385,32,8817.32,0
3353725,24:43:00,24:43:00,7387,33,9163.421,0
3353725,24:44:00,24:44:00,7388,34,9404.044,0
3353725,24:45:00,24:45:00,7389,35,9569.755,
3353725,24:46:00,24:46:00,7391,36,10071.8545,0
3353725,24:46:00,24:46:00,7392,37,10212.015,0
3353725,24:47:00,24:47:00,7394,38,10528.717,0
3353725,24:48:00,24:48:00,7396,39,10776.03,0
3353725,24:48:00,24:48:00,7398,40,11060.477,0
3353725,24:50:00,24:50:00,7400,41,11525.371,
3353725,24:50:00,24:50:00,7401,42,11655.525,0
3353725,24:50:00,24:50:00,7402,43,11871.134,0
3353725,24:51:00,24:51:00,7403,44,11975.396,0
3353725,24:51:00,24:51:00,7404,45,12103.777,0
3353725,24:52:00,24:52:00,7213,46,12364.144,0
3353725,24:53:00,24:53:00,7408,47,12850.337,0
3353725,24:54:00,24:54:00,13297,48,13067.843,0
3353725,24:54:00,24:54:00,8385,49,13255.664,0
3353725,24:55:00,24:55:00,13312,50,13538.663,0
3353725,24:56:00,24:56:00,13314,51,13792.736,0
3353725,24:57:00,24:57:00,13311,52,14242.159,0
3353725,24:58:00,24:58:00,14102,53,14563.221,0
3353725,25:00:00,25:00:00,7424,54,15100.858,
3353726,22:20:00,22:20:00,7653,1,0,
3353726,22:21:00,22:21:00,7853,2,432.93863,0
3353726,22:21:00,22:21:00,9913,3,539.27496,0
3353726,22:21:00,22:21:00,1650,4,712.2771,0
3353726,22:22:00,22:22:00,1662,5,980.17194,0
3353726,22:23:00,22:23:00,1652,6,1205.5613,0
3353726,22:24:00,22:24:00,13520,7,1456.0889,0
3353726,22:25:00,22:25:00,1656,8,1988.1606,0
3353726,22:26:00,22:26:00,16387,9,2361.0032,0
3353726,22:27:00,22:27:00,14465,10,2647.3748,0
3353726,22:28:00,22:28:00,13832,11,3095.8044,0
3353726,22:29:00,22:29:00,13835,12,3277.4287,0
3353726,22:29:00,22:29:00,13837,13,3500.6458,0
3353726,22:30:00,22:30:00,13838,14,3691.1963,0
3353726,22:30:00,22:30:00,7897,15,3839.4016,0
3353726,22:31:00,22:31:00,7899,16,4091.032,0
3353726,22:31:00,22:31:00,7900,17,4222.178,0
3353726,22:32:00,22:32:00,7901,18,4513.807,0
3353726,22:33:00,22:33:00,6233,19,4840.0776,0
3353726,22:34:00,22:34:00,7904,20,5112.755,0
3353726,22:35:00,22:35:00,7907,21,5643.322,0
3353726,22:37:00,22:37:00,7372,22,6070.0054,
3353726,22:37:00,22:37:00,7374,23,6448.328,0
3353726,22:38:00,22:38:00,7375,24,6669.781,0
3353726,22:38:00,22:38:00,7376,25,6908.918,0
3353726,22:39:00,22:39:00,7377,26,7145.339,0
3353726,22:39:00,22:39:00,7378,27,7363.396,0
3353726,22:40:00,22:40:00,7379,28,7681.758,0
3353726,22:41:00,22:41:00,7381,29,8116.513,0
3353726,22:42:00,22:42:00,7383,30,8292.518,0
3353726,22:42:00,22:42:00,7384,31,8650.743,0
3353726,22:43:00,22:43:00,7385,32,8817.32,0
3353726,22:43:00,22:43:00,7387,33,9163.421,0
3353726,22:44:00,22:44:00,7388,34,9404.044,0
3353726,22:45:00,22:45:00,7389,35,9569.755,
3353726,22:46:00,22:46:00,7391,36,10071.8545,0
3353726,22:46:00,22:46:00,7392,37,10212.015,0
3353726,22:47:00,22:47:00,7394,38,10528.717,0
3353726,22:48:00,22:48:00,7396,39,10776.03,0
3353726,22:48:00,22:48:00,7398,40,11060.477,0
3353726,22:50:00,22:50:00,7400,41,11525.371,
3353726,22:50:00,22:50:00,7401,42,11655.525,0
3353726,22:50:00,22:50:00,7402,43,11871.134,0
3353726,22:51:00,22:51:00,7403,44,11975.396,0
3353726,22:51:00,22:51:00,7404,45,12103.777,0
3353726,22:52:00,22:52:00,7213,46,12364.144,0
3353726,22:53:00,22:53:00,7408,47,12850.337,0
3353726,22:54:00,22:54:00,13297,48,13067.843,0
3353726,22:54:00,22:54:00,8385,49,13255.664,0
3353726,22:55:00,22:55:00,13312,50,13538.663,0
3353726,22:56:00,22:56:00,13314,51,13792.736,0
3353726,22:57:00,22:57:00,13311,52,14242.159,0
3353726,22:58:00,22:58:00,14102,53,14563.221,0
3353726,23:00:00,23:00:00,7424,54,15100.858,
3353727,20:20:00,20:20:00,7653,1,0,
3353727,20:21:00,20:21:00,7853,2,432.93863,0
3353727,20:21:00,20:21:00,9913,3,539.27496,0
3353727,20:21:00,20:21:00,1650,4,712.2771,0
3353727,20:22:00,20:22:00,1662,5,980.17194,0
3353727,20:23:00,20:23:00,1652,6,1205.5613,0
3353727,20:24:00,20:24:00,13520,7,1456.0889,0
3353727,20:25:00,20:25:00,1656,8,1988.1606,0
3353727,20:26:00,20:26:00,16387,9,2361.0032,0
3353727,20:27:00,20:27:00,14465,10,2647.3748,0
3353727,20:28:00,20:28:00,13832,11,3095.8044,0
3353727,20:29:00,20:29:00,13835,12,3277.4287,0
3353727,20:29:00,20:29:00,13837,13,3500.6458,0
3353727,20:30:00,20:30:00,13838,14,3691.1963,0
3353727,20:30:00,20:30:00,7897,15,3839.4016,0
3353727,20:31:00,20:31:00,7899,16,4091.032,0
3353727,20:31:00,20:31:00,7900,17,4222.178,0
3353727,20:32:00,20:32:00,7901,18,4513.807,0
3353727,20:33:00,20:33:00,6233,19,4840.0776,0
3353727,20:34:00,20:34:00,7904,20,5112.755,0
3353727,20:35:00,20:35:00,7907,21,5643.322,0
3353727,20:37:00,20:37:00,7372,22,6070.0054,
3353727,20:37:00,20:37:00,7374,23,6448.328,0
3353727,20:38:00,20:38:00,7375,24,6669.781,0
3353727,20:38:00,20:38:00,7376,25,6908.918,0
3353727,20:39:00,20:39:00,7377,26,7145.339,0
3353727,20:39:00,20:39:00,7378,27,7363.396,0
3353727,20:40:00,20:40:00,7379,28,7681.758,0
3353727,20:41:00,20:41:00,7381,29,8116.513,0
3353727,20:42:00,20:42:00,7383,30,8292.518,0
3353727,20:42:00,20:42:00,7384,31,8650.743,0
3353727,20:43:00,20:43:00,7385,32,8817.32,0
3353727,20:43:00,20:43:00,7387,33,9163.421,0
3353727,20:44:00,20:44:00,7388,34,9404.044,0
3353727,20:45:00,20:45:00,7389,35,9569.755,
3353727,20:46:00,20:46:00,7391,36,10071.8545,0
3353727,20:46:00,20:46:00,7392,37,10212.015,0
3353727,20:47:00,20:47:00,7394,38,10528.717,0
3353727,20:48:00,20:48:00,7396,39,10776.03,0
3353727,20:48:00,20:48:00,7398,40,11060.477,0
3353727,20:50:00,20:50:00,7400,41,11525.371,
3353727,20:50:00,20:50:00,7401,42,11655.525,0
3353727,20:50:00,20:50:00,7402,43,11871.134,0
3353727,20:51:00,20:51:00,7403,44,11975.396,0
3353727,20:51:00,20:51:00,7404,45,12103.777,0
3353727,20:52:00,20:52:00,7213,46,12364.144,0
3353727,20:53:00,20:53:00,7408,47,12850.337,0
3353727,20:54:00,20:54:00,13297,48,13067.843,0
3353727,20:54:00,20:54:00,8385,49,13255.664,0
3353727,20:55:00,20:55:00,13312,50,13538.663,0
3353727,20:56:00,20:56:00,13314,51,13792.736,0
3353727,20:57:00,20:57:00,13311,52,14242.159,0
3353727,20:58:00,20:58:00,14102,53,14563.221,0
3353727,21:00:00,21:00:00,7424,54,15100.858,
3353728,18:20:00,18:20:00,7653,1,0,
3353728,18:21:00,18:21:00,7853,2,432.93863,0
3353728,18:21:00,18:21:00,9913,3,539.27496,0
3353728,18:22:00,18:22:00,1650,4,712.2771,0
3353728,18:23:00,18:23:00,1662,5,980.17194,0
3353728,18:23:00,18:23:00,1652,6,1205.5613,0
3353728,18:24:00,18:24:00,13520,7,1456.0889,0
3353728,18:26:00,18:26:00,1656,8,1988.1606,0
3353728,18:27:00,18:27:00,16387,9,2361.0032,0
3353728,18:28:00,18:28:00,14465,10,2647.3748,0
3353728,18:29:00,18:29:00,13832,11,3095.8044,0
3353728,18:30:00,18:30:00,13835,12,3277.4287,0
3353728,18:30:00,18:30:00,13837,13,3500.6458,0
3353728,18:31:00,18:31:00,13838,14,3691.1963,0
3353728,18:31:00,18:31:00,7897,15,3839.4016,0
3353728,18:32:00,18:32:00,7899,16,4091.032,0
3353728,18:33:00,18:33:00,7900,17,4222.178,0
3353728,18:33:00,18:33:00,7901,18,4513.807,0
3353728,18:35:00,18:35:00,6233,19,4840.0776,0
3353728,18:35:00,18:35:00,7904,20,5112.755,0
3353728,18:37:00,18:37:00,7907,21,5643.322,0
3353728,18:39:00,18:39:00,7372,22,6070.0054,
3353728,18:39:00,18:39:00,7374,23,6448.328,0
3353728,18:40:00,18:40:00,7375,24,6669.781,0
3353728,18:40:00,18:40:00,7376,25,6908.918,0
3353728,18:41:00,18:41:00,7377,26,7145.339,0
3353728,18:41:00,18:41:00,7378,27,7363.396,0
3353728,18:42:00,18:42:00,7379,28,7681.758,0
3353728,18:43:00,18:43:00,7381,29,8116.513,0
3353728,18:44:00,18:44:00,7383,30,8292.518,0
3353728,18:44:00,18:44:00,7384,31,8650.743,0
3353728,18:45:00,18:45:00,7385,32,8817.32,0
3353728,18:45:00,18:45:00,7387,33,9163.421,0
3353728,18:46:00,18:46:00,7388,34,9404.044,0
3353728,18:47:00,18:47:00,7389,35,9569.755,
3353728,18:48:00,18:48:00,7391,36,10071.8545,0
3353728,18:48:00,18:48:00,7392,37,10212.015,0
3353728,18:49:00,18:49:00,7394,38,10528.717,0
3353728,18:50:00,18:50:00,7396,39,10776.03,0
3353728,18:50:00,18:50:00,7398,40,11060.477,0
3353728,18:52:00,18:52:00,7400,41,11525.371,
3353728,18:52:00,18:52:00,7401,42,11655.525,0
3353728,18:53:00,18:53:00,7402,43,11871.134,0
3353728,18:53:00,18:53:00,7403,44,11975.396,0
3353728,18:53:00,18:53:00,7404,45,12103.777,0
3353728,18:54:00,18:54:00,7213,46,12364.144,0
3353728,18:56:00,18:56:00,7408,47,12850.337,0
3353728,18:56:00,18:56:00,13297,48,13067.843,0
3353728,18:57:00,18:57:00,8385,49,13255.664,0
3353728,18:58:00,18:58:00,13312,50,13538.663,0
3353728,18:58:00,18:58:00,13314,51,13792.736,0
3353728,19:00:00,19:00:00,13311,52,14242.159,0
3353728,19:01:00,19:01:00,14102,53,14563.221,0
3353728,19:03:00,19:03:00,7424,54,15100.858,
3353729,16:20:00,16:20:00,7653,1,0,
3353729,16:21:00,16:21:00,7853,2,432.93863,0
3353729,16:21:00,16:21:00,9913,3,539.27496,0
3353729,16:22:00,16:22:00,1650,4,712.2771,0
3353729,16:22:00,16:22:00,1662,5,980.17194,0
3353729,16:23:00,16:23:00,1652,6,1205.5613,0
3353729,16:24:00,16:24:00,13520,7,1456.0889,0
3353729,16:25:00,16:25:00,1656,8,1988.1606,0
3353729,16:26:00,16:26:00,16387,9,2361.0032,0
3353729,16:27:00,16:27:00,14465,10,2647.3748,0
3353729,16:29:00,16:29:00,13832,11,3095.8044,0
3353729,16:29:00,16:29:00,13835,12,3277.4287,0
3353729,16:30:00,16:30:00,13837,13,3500.6458,0
3353729,16:30:00,16:30:00,13838,14,3691.1963,0
3353729,16:31:00,16:31:00,7897,15,3839.4016,0
3353729,16:31:00,16:31:00,7899,16,4091.032,0
3353729,16:32:00,16:32:00,7900,17,4222.178,0
3353729,16:33:00,16:33:00,7901,18,4513.807,0
3353729,16:34:00,16:34:00,6233,19,4840.0776,0
3353729,16:34:00,16:34:00,7904,20,5112.755,0
3353729,16:36:00,16:36:00,7907,21,5643.322,0
3353729,16:38:00,16:38:00,7372,22,6070.0054,
3353729,16:38:00,16:38:00,7374,23,6448.328,0
3353729,16:39:00,16:39:00,7375,24,6669.781,0
3353729,16:39:00,16:39:00,7376,25,6908.918,0
3353729,16:40:00,16:40:00,7377,26,7145.339,0
3353729,16:40:00,16:40:00,7378,27,7363.396,0
3353729,16:41:00,16:41:00,7379,28,7681.758,0
3353729,16:42:00,16:42:00,7381,29,8116.513,0
3353729,16:43:00,16:43:00,7383,30,8292.518,0
3353729,16:43:00,16:43:00,7384,31,8650.743,0
3353729,16:44:00,16:44:00,7385,32,8817.32,0
3353729,16:44:00,16:44:00,7387,33,9163.421,0
3353729,16:45:00,16:45:00,7388,34,9404.044,0
3353729,16:46:00,16:46:00,7389,35,9569.755,
3353729,16:47:00,16:47:00,7391,36,10071.8545,0
3353729,16:47:00,16:47:00,7392,37,10212.015,0
3353729,16:48:00,16:48:00,7394,38,10528.717,0
3353729,16:49:00,16:49:00,7396,39,10776.03,0
3353729,16:50:00,16:50:00,7398,40,11060.477,0
3353729,16:52:00,16:52:00,7400,41,11525.371,
3353729,16:52:00,16:52:00,7401,42,11655.525,0
3353729,16:53:00,16:53:00,7402,43,11871.134,0
3353729,16:53:00,16:53:00,7403,44,11975.396,0
3353729,16:53:00,16:53:00,7404,45,12103.777,0
3353729,16:54:00,16:54:00,7213,46,12364.144,0
3353729,16:56:00,16:56:00,7408,47,12850.337,0
3353729,16:56:00,16:56:00,13297,48,13067.843,0
3353729,16:57:00,16:57:00,8385,49,13255.664,0
3353729,16:58:00,16:58:00,13312,50,13538.663,0
3353729,16:58:00,16:58:00,13314,51,13792.736,0
3353729,17:00:00,17:00:00,13311,52,14242.159,0
3353729,17:01:00,17:01:00,14102,53,14563.221,0
3353729,17:03:00,17:03:00,7424,54,15100.858,
3353730,04:20:00,04:20:00,7653,1,0,
3353730,04:21:00,04:21:00,7853,2,432.93863,0
3353730,04:21:00,04:21:00,9913,3,539.27496,0
3353730,04:21:00,04:21:00,1650,4,712.2771,0
3353730,04:22:00,04:22:00,1662,5,980.17194,0
3353730,04:23:00,04:23:00,1652,6,1205.5613,0
3353730,04:24:00,04:24:00,13520,7,1456.0889,0
3353730,04:25:00,04:25:00,1656,8,1988.1606,0
3353730,04:26:00,04:26:00,16387,9,2361.0032,0
3353730,04:27:00,04:27:00,14465,10,2647.3748,0
3353730,04:28:00,04:28:00,13832,11,3095.8044,0
3353730,04:29:00,04:29:00,13835,12,3277.4287,0
3353730,04:29:00,04:29:00,13837,13,3500.6458,0
3353730,04:30:00,04:30:00,13838,14,3691.1963,0
3353730,04:30:00,04:30:00,7897,15,3839.4016,0
3353730,04:31:00,04:31:00,7899,16,4091.032,0
3353730,04:31:00,04:31:00,7900,17,4222.178,0
3353730,04:32:00,04:32:00,7901,18,4513.807,0
3353730,04:33:00,04:33:00,6233,19,4840.0776,0
3353730,04:34:00,04:34:00,7904,20,5112.755,0
3353730,04:35:00,04:35:00,7907,21,5643.322,0
3353730,04:37:00,04:37:00,7372,22,6070.0054,
3353730,04:37:00,04:37:00,7374,23,6448.328,0
3353730,04:38:00,04:38:00,7375,24,6669.781,0
3353730,04:38:00,04:38:00,7376,25,6908.918,0
3353730,04:39:00,04:39:00,7377,26,7145.339,0
3353730,04:39:00,04:39:00,7378,27,7363.396,0
3353730,04:40:00,04:40:00,7379,28,7681.758,0
3353730,04:41:00,04:41:00,7381,29,8116.513,0
3353730,04:42:00,04:42:00,7383,30,8292.518,0
3353730,04:42:00,04:42:00,7384,31,8650.743,0
3353730,04:43:00,04:43:00,7385,32,8817.32,0
3353730,04:43:00,04:43:00,7387,33,9163.421,0
3353730,04:44:00,04:44:00,7388,34,9404.044,0
3353730,04:45:00,04:45:00,7389,35,9569.755,
3353730,04:46:00,04:46:00,7391,36,10071.8545,0
3353730,04:46:00,04:46:00,7392,37,10212.015,0
3353730,04:47:00,04:47:00,7394,38,10528.717,0
3353730,04:48:00,04:48:00,7396,39,10776.03,0
3353730,04:48:00,04:48:00,7398,40,11060.477,0
3353730,04:50:00,04:50:00,7400,41,11525.371,
3353730,04:50:00,04:50:00,7401,42,11655.525,0
3353730,04:51:00,04:51:00,7402,43,11871.134,0
3353730,04:51:00,04:51:00,7403,44,11975.396,0
3353730,04:51:00,04:51:00,7404,45,12103.777,0
3353730,04:52:00,04:52:00,7213,46,12364.144,0
3353730,04:54:00,04:54:00,7408,47,12850.337,0
3353730,04:54:00,04:54:00,13297,48,13067.843,0
3353730,04:55:00,04:55:00,8385,49,13255.664,0
3353730,04:56:00,04:56:00,13312,50,13538.663,0
3353730,04:56:00,04:56:00,13314,51,13792.736,0
3353730,04:58:00,04:58:00,13311,52,14242.159,0
3353730,04:59:00,04:59:00,14102,53,14563.221,0
3353730,05:01:00,05:01:00,7424,54,15100.858,
3353731,05:20:00,05:20:00,7653,1,0,
3353731,05:21:00,05:21:00,7853,2,432.93863,0
3353731,05:21:00,05:21:00,9913,3,539.27496,0
3353731,05:22:00,05:22:00,1650,4,712.2771,0
3353731,05:22:00,05:22:00,1662,5,980.17194,0
3353731,05:23:00,05:23:00,1652,6,1205.5613,0
3353731,05:24:00,05:24:00,13520,7,1456.0889,0
3353731,05:25:00,05:25:00,1656,8,1988.1606,0
3353731,05:26:00,05:26:00,16387,9,2361.0032,0
3353731,05:27:00,05:27:00,14465,10,2647.3748,0
3353731,05:29:00,05:29:00,13832,11,3095.8044,0
3353731,05:29:00,05:29:00,13835,12,3277.4287,0
3353731,05:30:00,05:30:00,13837,13,3500.6458,0
3353731,05:30:00,05:30:00,13838,14,3691.1963,0
3353731,05:31:00,05:31:00,7897,15,3839.4016,0
3353731,05:31:00,05:31:00,7899,16,4091.032,0
3353731,05:32:00,05:32:00,7900,17,4222.178,0
3353731,05:33:00,05:33:00,7901,18,4513.807,0
3353731,05:34:00,05:34:00,6233,19,4840.0776,0
3353731,05:34:00,05:34:00,7904,20,5112.755,0
3353731,05:36:00,05:36:00,7907,21,5643.322,0
3353731,05:38:00,05:38:00,7372,22,6070.0054,
3353731,05:38:00,05:38:00,7374,23,6448.328,0
3353731,05:39:00,05:39:00,7375,24,6669.781,0
3353731,05:39:00,05:39:00,7376,25,6908.918,0
3353731,05:40:00,05:40:00,7377,26,7145.339,0
3353731,05:40:00,05:40:00,7378,27,7363.396,0
3353731,05:41:00,05:41:00,7379,28,7681.758,0
3353731,05:42:00,05:42:00,7381,29,8116.513,0
3353731,05:43:00,05:43:00,7383,30,8292.518,0
3353731,05:43:00,05:43:00,7384,31,8650.743,0
3353731,05:44:00,05:44:00,7385,32,8817.32,0
3353731,05:44:00,05:44:00,7387,33,9163.421,0
3353731,05:45:00,05:45:00,7388,34,9404.044,0
3353731,05:46:00,05:46:00,7389,35,9569.755,
3353731,05:47:00,05:47:00,7391,36,10071.8545,0
3353731,05:47:00,05:47:00,7392,37,10212.015,0
3353731,05:48:00,05:48:00,7394,38,10528.717,0
3353731,05:49:00,05:49:00,7396,39,10776.03,0
3353731,05:50:00,05:50:00,7398,40,11060.477,0
3353731,05:52:00,05:52:00,7400,41,11525.371,
3353731,05:52:00,05:52:00,7401,42,11655.525,0
3353731,05:53:00,05:53:00,7402,43,11871.134,0
3353731,05:53:00,05:53:00,7403,44,11975.396,0
3353731,05:53:00,05:53:00,7404,45,12103.777,0
3353731,05:54:00,05:54:00,7213,46,12364.144,0
3353731,05:56:00,05:56:00,7408,47,12850.337,0
3353731,05:56:00,05:56:00,13297,48,13067.843,0
3353731,05:57:00,05:57:00,8385,49,13255.664,0
3353731,05:58:00,05:58:00,13312,50,13538.663,0
3353731,05:58:00,05:58:00,13314,51,13792.736,0
3353731,06:00:00,06:00:00,13311,52,14242.159,0
3353731,06:01:00,06:01:00,14102,53,14563.221,0
3353731,06:03:00,06:03:00,7424,54,15100.858,
3353732,07:20:00,07:20:00,7653,1,0,
3353732,07:21:00,07:21:00,7853,2,432.93863,0
3353732,07:21:00,07:21:00,9913,3,539.27496,0
3353732,07:22:00,07:22:00,1650,4,712.2771,0
3353732,07:22:00,07:22:00,1662,5,980.17194,0
3353732,07:23:00,07:23:00,1652,6,1205.5613,0
3353732,07:24:00,07:24:00,13520,7,1456.0889,0
3353732,07:25:00,07:25:00,1656,8,1988.1606,0
3353732,07:26:00,07:26:00,16387,9,2361.0032,0
3353732,07:27:00,07:27:00,14465,10,2647.3748,0
3353732,07:29:00,07:29:00,13832,11,3095.8044,0
3353732,07:29:00,07:29:00,13835,12,3277.4287,0
3353732,07:30:00,07:30:00,13837,13,3500.6458,0
3353732,07:30:00,07:30:00,13838,14,3691.1963,0
3353732,07:31:00,07:31:00,7897,15,3839.4016,0
3353732,07:31:00,07:31:00,7899,16,4091.032,0
3353732,07:32:00,07:32:00,7900,17,4222.178,0
3353732,07:33:00,07:33:00,7901,18,4513.807,0
3353732,07:34:00,07:34:00,6233,19,4840.0776,0
3353732,07:34:00,07:34:00,7904,20,5112.755,0
3353732,07:36:00,07:36:00,7907,21,5643.322,0
3353732,07:38:00,07:38:00,7372,22,6070.0054,
3353732,07:38:00,07:38:00,7374,23,6448.328,0
3353732,07:39:00,07:39:00,7375,24,6669.781,0
3353732,07:39:00,07:39:00,7376,25,6908.918,0
3353732,07:40:00,07:40:00,7377,26,7145.339,0
3353732,07:40:00,07:40:00,7378,27,7363.396,0
3353732,07:41:00,07:41:00,7379,28,7681.758,0
3353732,07:42:00,07:42:00,7381,29,8116.513,0
3353732,07:43:00,07:43:00,7383,30,8292.518,0
3353732,07:43:00,07:43:00,7384,31,8650.743,0
3353732,07:44:00,07:44:00,7385,32,8817.32,0
3353732,07:44:00,07:44:00,7387,33,9163.421,0
3353732,07:45:00,07:45:00,7388,34,9404.044,0
3353732,07:46:00,07:46:00,7389,35,9569.755,
3353732,07:47:00,07:47:00,7391,36,10071.8545,0
3353732,07:47:00,07:47:00,7392,37,10212.015,0
3353732,07:48:00,07:48:00,7394,38,10528.717,0
3353732,07:49:00,07:49:00,7396,39,10776.03,0
3353732,07:50:00,07:50:00,7398,40,11060.477,0
3353732,07:52:00,07:52:00,7400,41,11525.371,
3353732,07:52:00,07:52:00,7401,42,11655.525,0
3353732,07:53:00,07:53:00,7402,43,11871.134,0
3353732,07:53:00,07:53:00,7403,44,11975.396,0
3353732,07:53:00,07:53:00,7404,45,12103.777,0
3353732,07:54:00,07:54:00,7213,46,12364.144,0
3353732,07:56:00,07:56:00,7408,47,12850.337,0
3353732,07:56:00,07:56:00,13297,48,13067.843,0
3353732,07:57:00,07:57:00,8385,49,13255.664,0
3353732,07:58:00,07:58:00,13312,50,13538.663,0
3353732,07:58:00,07:58:00,13314,51,13792.736,0
3353732,08:00:00,08:00:00,13311,52,14242.159,0
3353732,08:01:00,08:01:00,14102,53,14563.221,0
3353732,08:03:00,08:03:00,7424,54,15100.858,
3353733,09:20:00,09:20:00,7653,1,0,
3353733,09:21:00,09:21:00,7853,2,432.93863,0
3353733,09:21:00,09:21:00,9913,3,539.27496,0
3353733,09:22:00,09:22:00,1650,4,712.2771,0
3353733,09:22:00,09:22:00,1662,5,980.17194,0
3353733,09:23:00,09:23:00,1652,6,1205.5613,0
3353733,09:24:00,09:24:00,13520,7,1456.0889,0
3353733,09:25:00,09:25:00,1656,8,1988.1606,0
3353733,09:26:00,09:26:00,16387,9,2361.0032,0
3353733,09:27:00,09:27:00,14465,10,2647.3748,0
3353733,09:29:00,09:29:00,13832,11,3095.8044,0
3353733,09:29:00,09:29:00,13835,12,3277.4287,0
3353733,09:30:00,09:30:00,13837,13,3500.6458,0
3353733,09:30:00,09:30:00,13838,14,3691.1963,0
3353733,09:31:00,09:31:00,7897,15,3839.4016,0
3353733,09:31:00,09:31:00,7899,16,4091.032,0
3353733,09:32:00,09:32:00,7900,17,4222.178,0
3353733,09:33:00,09:33:00,7901,18,4513.807,0
3353733,09:34:00,09:34:00,6233,19,4840.0776,0
3353733,09:34:00,09:34:00,7904,20,5112.755,0
3353733,09:36:00,09:36:00,7907,21,5643.322,0
3353733,09:38:00,09:38:00,7372,22,6070.0054,
3353733,09:38:00,09:38:00,7374,23,6448.328,0
3353733,09:39:00,09:39:00,7375,24,6669.781,0
3353733,09:39:00,09:39:00,7376,25,6908.918,0
3353733,09:40:00,09:40:00,7377,26,7145.339,0
3353733,09:40:00,09:40:00,7378,27,7363.396,0
3353733,09:41:00,09:41:00,7379,28,7681.758,0
3353733,09:42:00,09:42:00,7381,29,8116.513,0
3353733,09:43:00,09:43:00,7383,30,8292.518,0
3353733,09:43:00,09:43:00,7384,31,8650.743,0
3353733,09:44:00,09:44:00,7385,32,8817.32,0
3353733,09:44:00,09:44:00,7387,33,9163.421,0
3353733,09:45:00,09:45:00,7388,34,9404.044,0
3353733,09:46:00,09:46:00,7389,35,9569.755,
3353733,09:47:00,09:47:00,7391,36,10071.8545,0
3353733,09:47:00,09:47:00,7392,37,10212.015,0
3353733,09:48:00,09:48:00,7394,38,10528.717,0
3353733,09:49:00,09:49:00,7396,39,10776.03,0
3353733,09:50:00,09:50:00,7398,40,11060.477,0
3353733,09:52:00,09:52:00,7400,41,11525.371,
3353733,09:52:00,09:52:00,7401,42,11655.525,0
3353733,09:53:00,09:53:00,7402,43,11871.134,0
3353733,09:53:00,09:53:00,7403,44,11975.396,0
3353733,09:53:00,09:53:00,7404,45,12103.777,0
3353733,09:54:00,09:54:00,7213,46,12364.144,0
3353733,09:56:00,09:56:00,7408,47,12850.337,0
3353733,09:56:00,09:56:00,13297,48,13067.843,0
3353733,09:57:00,09:57:00,8385,49,13255.664,0
3353733,09:58:00,09:58:00,13312,50,13538.663,0
3353733,09:58:00,09:58:00,13314,51,13792.736,0
3353733,10:00:00,10:00:00,13311,52,14242.159,0
3353733,10:01:00,10:01:00,14102,53,14563.221,0
3353733,10:03:00,10:03:00,7424,54,15100.858,
3353734,11:20:00,11:20:00,7653,1,0,
3353734,11:21:00,11:21:00,7853,2,432.93863,0
3353734,11:21:00,11:21:00,9913,3,539.27496,0
3353734,11:22:00,11:22:00,1650,4,712.2771,0
3353734,11:22:00,11:22:00,1662,5,980.17194,0
3353734,11:23:00,11:23:00,1652,6,1205.5613,0
3353734,11:24:00,11:24:00,13520,7,1456.0889,0
3353734,11:25:00,11:25:00,1656,8,1988.1606,0
3353734,11:26:00,11:26:00,16387,9,2361.0032,0
3353734,11:27:00,11:27:00,14465,10,2647.3748,0
3353734,11:29:00,11:29:00,13832,11,3095.8044,0
3353734,11:29:00,11:29:00,13835,12,3277.4287,0
3353734,11:30:00,11:30:00,13837,13,3500.6458,0
3353734,11:30:00,11:30:00,13838,14,3691.1963,0
3353734,11:31:00,11:31:00,7897,15,3839.4016,0
3353734,11:31:00,11:31:00,7899,16,4091.032,0
3353734,11:32:00,11:32:00,7900,17,4222.178,0
3353734,11:33:00,11:33:00,7901,18,4513.807,0
3353734,11:34:00,11:34:00,6233,19,4840.0776,0
3353734,11:34:00,11:34:00,7904,20,5112.755,0
3353734,11:36:00,11:36:00,7907,21,5643.322,0
3353734,11:38:00,11:38:00,7372,22,6070.0054,
3353734,11:38:00,11:38:00,7374,23,6448.328,0
3353734,11:39:00,11:39:00,7375,24,6669.781,0
3353734,11:39:00,11:39:00,7376,25,6908.918,0
3353734,11:40:00,11:40:00,7377,26,7145.339,0
3353734,11:40:00,11:40:00,7378,27,7363.396,0
3353734,11:41:00,11:41:00,7379,28,7681.758,0
3353734,11:42:00,11:42:00,7381,29,8116.513,0
3353734,11:43:00,11:43:00,7383,30,8292.518,0
3353734,11:43:00,11:43:00,7384,31,8650.743,0
3353734,11:44:00,11:44:00,7385,32,8817.32,0
3353734,11:44:00,11:44:00,7387,33,9163.421,0
3353734,11:45:00,11:45:00,7388,34,9404.044,0
3353734,11:46:00,11:46:00,7389,35,9569.755,
3353734,11:47:00,11:47:00,7391,36,10071.8545,0
3353734,11:47:00,11:47:00,7392,37,10212.015,0
3353734,11:48:00,11:48:00,7394,38,10528.717,0
3353734,11:49:00,11:49:00,7396,39,10776.03,0
3353734,11:50:00,11:50:00,7398,40,11060.477,0
3353734,11:52:00,11:52:00,7400,41,11525.371,
3353734,11:52:00,11:52:00,7401,42,11655.525,0
3353734,11:53:00,11:53:00,7402,43,11871.134,0
3353734,11:53:00,11:53:00,7403,44,11975.396,0
3353734,11:53:00,11:53:00,7404,45,12103.777,0
3353734,11:54:00,11:54:00,7213,46,12364.144,0
3353734,11:56:00,11:56:00,7408,47,12850.337,0
3353734,11:56:00,11:56:00,13297,48,13067.843,0
3353734,11:57:00,11:57:00,8385,49,13255.664,0
3353734,11:58:00,11:58:00,13312,50,13538.663,0
3353734,11:58:00,11:58:00,13314,51,13792.736,0
3353734,12:00:00,12:00:00,13311,52,14242.159,0
3353734,12:01:00,12:01:00,14102,53,14563.221,0
3353734,12:03:00,12:03:00,7424,54,15100.858,
3353735,13:20:00,13:20:00,7653,1,0,
3353735,13:21:00,13:21:00,7853,2,432.93863,0
3353735,13:21:00,13:21:00,9913,3,539.27496,0
3353735,13:22:00,13:22:00,1650,4,712.2771,0
3353735,13:22:00,13:22:00,1662,5,980.17194,0
3353735,13:23:00,13:23:00,1652,6,1205.5613,0
3353735,13:24:00,13:24:00,13520,7,1456.0889,0
3353735,13:25:00,13:25:00,1656,8,1988.1606,0
3353735,13:26:00,13:26:00,16387,9,2361.0032,0
3353735,13:27:00,13:27:00,14465,10,2647.3748,0
3353735,13:29:00,13:29:00,13832,11,3095.8044,0
3353735,13:29:00,13:29:00,13835,12,3277.4287,0
3353735,13:30:00,13:30:00,13837,13,3500.6458,0
3353735,13:30:00,13:30:00,13838,14,3691.1963,0
3353735,13:31:00,13:31:00,7897,15,3839.4016,0
3353735,13:31:00,13:31:00,7899,16,4091.032,0
3353735,13:32:00,13:32:00,7900,17,4222.178,0
3353735,13:33:00,13:33:00,7901,18,4513.807,0
3353735,13:34:00,13:34:00,6233,19,4840.0776,0
3353735,13:34:00,13:34:00,7904,20,5112.755,0
3353735,13:36:00,13:36:00,7907,21,5643.322,0
3353735,13:38:00,13:38:00,7372,22,6070.0054,
3353735,13:38:00,13:38:00,7374,23,6448.328,0
3353735,13:39:00,13:39:00,7375,24,6669.781,0
3353735,13:39:00,13:39:00,7376,25,6908.918,0
3353735,13:40:00,13:40:00,7377,26,7145.339,0
3353735,13:40:00,13:40:00,7378,27,7363.396,0
3353735,13:41:00,13:41:00,7379,28,7681.758,0
3353735,13:42:00,13:42:00,7381,29,8116.513,0
3353735,13:43:00,13:43:00,7383,30,8292.518,0
3353735,13:43:00,13:43:00,7384,31,8650.743,0
3353735,13:44:00,13:44:00,7385,32,8817.32,0
3353735,13:44:00,13:44:00,7387,33,9163.421,0
3353735,13:45:00,13:45:00,7388,34,9404.044,0
3353735,13:46:00,13:46:00,7389,35,9569.755,
3353735,13:47:00,13:47:00,7391,36,10071.8545,0
3353735,13:47:00,13:47:00,7392,37,10212.015,0
3353735,13:48:00,13:48:00,7394,38,10528.717,0
3353735,13:49:00,13:49:00,7396,39,10776.03,0
3353735,13:50:00,13:50:00,7398,40,11060.477,0
3353735,13:52:00,13:52:00,7400,41,11525.371,
3353735,13:52:00,13:52:00,7401,42,11655.525,0
3353735,13:53:00,13:53:00,7402,43,11871.134,0
3353735,13:53:00,13:53:00,7403,44,11975.396,0
3353735,13:53:00,13:53:00,7404,45,12103.777,0
3353735,13:54:00,13:54:00,7213,46,12364.144,0
3353735,13:56:00,13:56:00,7408,47,12850.337,0
3353735,13:56:00,13:56:00,13297,48,13067.843,0
3353735,13:57:00,13:57:00,8385,49,13255.664,0
3353735,13:58:00,13:58:00,13312,50,13538.663,0
3353735,13:58:00,13:58:00,13314,51,13792.736,0
3353735,14:00:00,14:00:00,13311,52,14242.159,0
3353735,14:01:00,14:01:00,14102,53,14563.221,0
3353735,14:03:00,14:03:00,7424,54,15100.858,
3353736,15:20:00,15:20:00,7653,1,0,
3353736,15:21:00,15:21:00,7853,2,432.93863,0
3353736,15:21:00,15:21:00,9913,3,539.27496,0
3353736,15:22:00,15:22:00,1650,4,712.2771,0
3353736,15:22:00,15:22:00,1662,5,980.17194,0
3353736,15:23:00,15:23:00,1652,6,1205.5613,0
3353736,15:24:00,15:24:00,13520,7,1456.0889,0
3353736,15:25:00,15:25:00,1656,8,1988.1606,0
3353736,15:26:00,15:26:00,16387,9,2361.0032,0
3353736,15:27:00,15:27:00,14465,10,2647.3748,0
3353736,15:29:00,15:29:00,13832,11,3095.8044,0
3353736,15:29:00,15:29:00,13835,12,3277.4287,0
3353736,15:30:00,15:30:00,13837,13,3500.6458,0
3353736,15:30:00,15:30:00,13838,14,3691.1963,0
3353736,15:31:00,15:31:00,7897,15,3839.4016,0
3353736,15:31:00,15:31:00,7899,16,4091.032,0
3353736,15:32:00,15:32:00,7900,17,4222.178,0
3353736,15:33:00,15:33:00,7901,18,4513.807,0
3353736,15:34:00,15:34:00,6233,19,4840.0776,0
3353736,15:34:00,15:34:00,7904,20,5112.755,0
3353736,15:36:00,15:36:00,7907,21,5643.322,0
3353736,15:38:00,15:38:00,7372,22,6070.0054,
3353736,15:38:00,15:38:00,7374,23,6448.328,0
3353736,15:39:00,15:39:00,7375,24,6669.781,0
3353736,15:39:00,15:39:00,7376,25,6908.918,0
3353736,15:40:00,15:40:00,7377,26,7145.339,0
3353736,15:40:00,15:40:00,7378,27,7363.396,0
3353736,15:41:00,15:41:00,7379,28,7681.758,0
3353736,15:42:00,15:42:00,7381,29,8116.513,0
3353736,15:43:00,15:43:00,7383,30,8292.518,0
3353736,15:43:00,15:43:00,7384,31,8650.743,0
3353736,15:44:00,15:44:00,7385,32,8817.32,0
3353736,15:44:00,15:44:00,7387,33,9163.421,0
3353736,15:45:00,15:45:00,7388,34,9404.044,0
3353736,15:46:00,15:46:00,7389,35,9569.755,
3353736,15:47:00,15:47:00,7391,36,10071.8545,0
3353736,15:47:00,15:47:00,7392,37,10212.015,0
3353736,15:48:00,15:48:00,7394,38,10528.717,0
3353736,15:49:00,15:49:00,7396,39,10776.03,0
3353736,15:50:00,15:50:00,7398,40,11060.477,0
3353736,15:52:00,15:52:00,7400,41,11525.371,
3353736,15:52:00,15:52:00,7401,42,11655.525,0
3353736,15:53:00,15:53:00,7402,43,11871.134,0
3353736,15:53:00,15:53:00,7403,44,11975.396,0
3353736,15:53:00,15:53:00,7404,45,12103.777,0
3353736,15:54:00,15:54:00,7213,46,12364.144,0
3353736,15:56:00,15:56:00,7408,47,12850.337,0
3353736,15:56:00,15:56:00,13297,48,13067.843,0
3353736,15:57:00,15:57:00,8385,49,13255.664,0
3353736,15:58:00,15:58:00,13312,50,13538.663,0
3353736,15:58:00,15:58:00,13314,51,13792.736,0
3353736,16:00:00,16:00:00,13311,52,14242.159,0
3353736,16:01:00,16:01:00,14102,53,14563.221,0
3353736,16:03:00,16:03:00,7424,54,15100.858,
3353737,17:20:00,17:20:00,7653,1,0,
3353737,17:21:00,17:21:00,7853,2,432.93863,0
3353737,17:21:00,17:21:00,9913,3,539.27496,0
3353737,17:22:00,17:22:00,1650,4,712.2771,0
3353737,17:23:00,17:23:00,1662,5,980.17194,0
3353737,17:23:00,17:23:00,1652,6,1205.5613,0
3353737,17:24:00,17:24:00,13520,7,1456.0889,0
3353737,17:26:00,17:26:00,1656,8,1988.1606,0
3353737,17:27:00,17:27:00,16387,9,2361.0032,0
3353737,17:28:00,17:28:00,14465,10,2647.3748,0
3353737,17:29:00,17:29:00,13832,11,3095.8044,0
3353737,17:30:00,17:30:00,13835,12,3277.4287,0
3353737,17:30:00,17:30:00,13837,13,3500.6458,0
3353737,17:31:00,17:31:00,13838,14,3691.1963,0
3353737,17:31:00,17:31:00,7897,15,3839.4016,0
3353737,17:32:00,17:32:00,7899,16,4091.032,0
3353737,17:33:00,17:33:00,7900,17,4222.178,0
3353737,17:33:00,17:33:00,7901,18,4513.807,0
3353737,17:35:00,17:35:00,6233,19,4840.0776,0
3353737,17:35:00,17:35:00,7904,20,5112.755,0
3353737,17:37:00,17:37:00,7907,21,5643.322,0
3353737,17:39:00,17:39:00,7372,22,6070.0054,
3353737,17:39:00,17:39:00,7374,23,6448.328,0
3353737,17:40:00,17:40:00,7375,24,6669.781,0
3353737,17:40:00,17:40:00,7376,25,6908.918,0
3353737,17:41:00,17:41:00,7377,26,7145.339,0
3353737,17:41:00,17:41:00,7378,27,7363.396,0
3353737,17:42:00,17:42:00,7379,28,7681.758,0
3353737,17:43:00,17:43:00,7381,29,8116.513,0
3353737,17:44:00,17:44:00,7383,30,8292.518,0
3353737,17:44:00,17:44:00,7384,31,8650.743,0
3353737,17:45:00,17:45:00,7385,32,8817.32,0
3353737,17:45:00,17:45:00,7387,33,9163.421,0
3353737,17:46:00,17:46:00,7388,34,9404.044,0
3353737,17:47:00,17:47:00,7389,35,9569.755,
3353737,17:48:00,17:48:00,7391,36,10071.8545,0
3353737,17:48:00,17:48:00,7392,37,10212.015,0
3353737,17:49:00,17:49:00,7394,38,10528.717,0
3353737,17:50:00,17:50:00,7396,39,10776.03,0
3353737,17:50:00,17:50:00,7398,40,11060.477,0
3353737,17:52:00,17:52:00,7400,41,11525.371,
3353737,17:52:00,17:52:00,7401,42,11655.525,0
3353737,17:53:00,17:53:00,7402,43,11871.134,0
3353737,17:53:00,17:53:00,7403,44,11975.396,0
3353737,17:53:00,17:53:00,7404,45,12103.777,0
3353737,17:54:00,17:54:00,7213,46,12364.144,0
3353737,17:56:00,17:56:00,7408,47,12850.337,0
3353737,17:56:00,17:56:00,13297,48,13067.843,0
3353737,17:57:00,17:57:00,8385,49,13255.664,0
3353737,17:58:00,17:58:00,13312,50,13538.663,0
3353737,17:58:00,17:58:00,13314,51,13792.736,0
3353737,18:00:00,18:00:00,13311,52,14242.159,0
3353737,18:01:00,18:01:00,14102,53,14563.221,0
3353737,18:03:00,18:03:00,7424,54,15100.858,
3353738,19:20:00,19:20:00,7653,1,0,
3353738,19:21:00,19:21:00,7853,2,432.93863,0
3353738,19:21:00,19:21:00,9913,3,539.27496,0
3353738,19:21:00,19:21:00,1650,4,712.2771,0
3353738,19:22:00,19:22:00,1662,5,980.17194,0
3353738,19:23:00,19:23:00,1652,6,1205.5613,0
3353738,19:24:00,19:24:00,13520,7,1456.0889,0
3353738,19:25:00,19:25:00,1656,8,1988.1606,0
3353738,19:26:00,19:26:00,16387,9,2361.0032,0
3353738,19:27:00,19:27:00,14465,10,2647.3748,0
3353738,19:28:00,19:28:00,13832,11,3095.8044,0
3353738,19:29:00,19:29:00,13835,12,3277.4287,0
3353738,19:29:00,19:29:00,13837,13,3500.6458,0
3353738,19:30:00,19:30:00,13838,14,3691.1963,0
3353738,19:30:00,19:30:00,7897,15,3839.4016,0
3353738,19:31:00,19:31:00,7899,16,4091.032,0
3353738,19:31:00,19:31:00,7900,17,4222.178,0
3353738,19:32:00,19:32:00,7901,18,4513.807,0
3353738,19:33:00,19:33:00,6233,19,4840.0776,0
3353738,19:34:00,19:34:00,7904,20,5112.755,0
3353738,19:35:00,19:35:00,7907,21,5643.322,0
3353738,19:37:00,19:37:00,7372,22,6070.0054,
3353738,19:37:00,19:37:00,7374,23,6448.328,0
3353738,19:38:00,19:38:00,7375,24,6669.781,0
3353738,19:38:00,19:38:00,7376,25,6908.918,0
3353738,19:39:00,19:39:00,7377,26,7145.339,0
3353738,19:39:00,19:39:00,7378,27,7363.396,0
3353738,19:40:00,19:40:00,7379,28,7681.758,0
3353738,19:41:00,19:41:00,7381,29,8116.513,0
3353738,19:42:00,19:42:00,7383,30,8292.518,0
3353738,19:42:00,19:42:00,7384,31,8650.743,0
3353738,19:43:00,19:43:00,7385,32,8817.32,0
3353738,19:43:00,19:43:00,7387,33,9163.421,0
3353738,19:44:00,19:44:00,7388,34,9404.044,0
3353738,19:45:00,19:45:00,7389,35,9569.755,
3353738,19:46:00,19:46:00,7391,36,10071.8545,0
3353738,19:46:00,19:46:00,7392,37,10212.015,0
3353738,19:47:00,19:47:00,7394,38,10528.717,0
3353738,19:48:00,19:48:00,7396,39,10776.03,0
3353738,19:48:00,19:48:00,7398,40,11060.477,0
3353738,19:50:00,19:50:00,7400,41,11525.371,
3353738,19:50:00,19:50:00,7401,42,11655.525,0
3353738,19:50:00,19:50:00,7402,43,11871.134,0
3353738,19:51:00,19:51:00,7403,44,11975.396,0
3353738,19:51:00,19:51:00,7404,45,12103.777,0
3353738,19:52:00,19:52:00,7213,46,12364.144,0
3353738,19:53:00,19:53:00,7408,47,12850.337,0
3353738,19:54:00,19:54:00,13297,48,13067.843,0
3353738,19:54:00,19:54:00,8385,49,13255.664,0
3353738,19:55:00,19:55:00,13312,50,13538.663,0
3353738,19:56:00,19:56:00,13314,51,13792.736,0
3353738,19:57:00,19:57:00,13311,52,14242.159,0
3353738,19:58:00,19:58:00,14102,53,14563.221,0
3353738,20:00:00,20:00:00,7424,54,15100.858,
3351627,05:01:00,05:01:00,13932,1,0,
3351627,05:01:00,05:01:00,11589,2,244.7508,0
3351627,05:01:00,05:01:00,11667,3,363.08466,0
3351627,05:01:00,05:01:00,11591,4,552.73553,0
3351627,05:01:00,05:01:00,11592,5,704.6672,0
3351627,05:02:00,05:02:00,11662,6,1090.3684,0
3351627,05:02:00,05:02:00,11594,7,1418.4515,0
3351627,05:03:00,05:03:00,11595,8,1685.1869,0
3351627,05:03:00,05:03:00,11596,9,1898.4574,0
3351627,05:03:00,05:03:00,11597,10,2183.208,0
3351627,05:04:00,05:04:00,15608,11,2681.4197,0
3351627,05:05:00,05:05:00,15609,12,3384.681,0
3351627,05:05:00,05:05:00,15610,13,3740.7996,0
3351627,05:06:00,05:06:00,15611,14,4336.8965,0
3351627,05:08:00,05:08:00,11600,15,5788.163,0
3351627,05:08:00,05:08:00,15612,16,5975.187,0
3351627,05:09:00,05:09:00,15613,17,6830.3364,0
3351627,05:09:00,05:09:00,11601,18,7324.403,0
3351627,05:10:00,05:10:00,11602,19,8079.671,0
3351627,05:13:00,05:13:00,11846,20,9719.6045,
3351627,05:14:00,05:14:00,11604,21,10468.942,0
3351627,05:14:00,05:14:00,11606,22,10778.119,0
3351627,05:14:00,05:14:00,11648,23,10945.252,0
3351627,05:15:00,05:15:00,11608,24,11289.377,0
3351627,05:15:00,05:15:00,11609,25,11541.384,0
3351627,05:15:00,05:15:00,15385,26,11745.393,0
3351627,05:16:00,05:16:00,11611,27,11968.45,0
3351627,05:16:00,05:16:00,11612,28,12293.478,0
3351627,05:17:00,05:17:00,11613,29,12678.484,0
3351627,05:17:00,05:17:00,11614,30,12887.52,0
3351627,05:17:00,05:17:00,11615,31,13220.535,0
3351627,05:18:00,05:18:00,11616,32,13516.542,0
3351627,05:18:00,05:18:00,11617,33,13697.545,0
3351627,05:19:00,05:19:00,11619,34,14617.87,0
3351627,05:20:00,05:20:00,11632,35,14832.051,0
3351627,05:20:00,05:20:00,11631,36,15137.424,0
3351627,05:21:00,05:21:00,11630,37,15399.762,0
3351627,05:21:00,05:21:00,11629,38,15758.118,0
3351627,05:22:00,05:22:00,11628,39,16085.562,0
3351627,05:22:00,05:22:00,11303,40,16413.969,0
3351627,05:22:00,05:22:00,11304,41,16687.354,0
3351627,05:23:00,05:23:00,11426,42,16842.531,0
3351627,05:24:00,05:24:00,11626,43,17348.053,
3351627,05:25:00,05:25:00,11307,44,18096.219,0
3351627,05:25:00,05:25:00,15387,45,18359.371,0
3351627,05:26:00,05:26:00,15388,46,18529.475,0
3351627,05:26:00,05:26:00,15389,47,18813.656,0
3351627,05:26:00,05:26:00,11253,48,19000.67,0
3351627,05:27:00,05:27:00,11254,49,19213.67,0
3351627,05:28:00,05:28:00,11256,50,19682.887,0
3351627,05:28:00,05:28:00,11258,51,19924.887,0
3351627,05:29:00,05:29:00,11261,52,20172.914,0
3351627,05:29:00,05:29:00,15718,53,20415.928,0
3351627,05:29:00,05:29:00,15719,54,20570.93,0
3351627,05:30:00,05:30:00,15720,55,20674.93,0
3351627,05:30:00,05:30:00,11036,56,20881.992,0
3351627,05:30:00,05:30:00,14221,57,21110.49,0
3351627,05:31:00,05:31:00,14222,58,21283.139,0
3351627,05:31:00,05:31:00,14223,59,21403.375,0
3351627,05:32:00,05:32:00,11102,60,21704.777,
3351628,05:41:00,05:41:00,13932,1,0,
3351628,05:41:00,05:41:00,11589,2,244.7508,0
3351628,05:41:00,05:41:00,11667,3,363.08466,0
3351628,05:41:00,05:41:00,11591,4,552.73553,0
3351628,05:41:00,05:41:00,11592,5,704.6672,0
3351628,05:42:00,05:42:00,11662,6,1090.3684,0
3351628,05:42:00,05:42:00,11594,7,1418.4515,0
3351628,05:43:00,05:43:00,11595,8,1685.1869,0
3351628,05:43:00,05:43:00,11596,9,1898.4574,0
3351628,05:43:00,05:43:00,11597,10,2183.208,0
3351628,05:44:00,05:44:00,15608,11,2681.4197,0
3351628,05:45:00,05:45:00,15609,12,3384.681,0
3351628,05:45:00,05:45:00,15610,13,3740.7996,0
3351628,05:46:00,05:46:00,15611,14,4336.8965,0
3351628,05:48:00,05:48:00,11600,15,5788.163,0
3351628,05:48:00,05:48:00,15612,16,5975.187,0
3351628,05:49:00,05:49:00,15613,17,6830.3364,0
3351628,05:49:00,05:49:00,11601,18,7324.403,0
3351628,05:50:00,05:50:00,11602,19,8079.671,0
3351628,05:53:00,05:53:00,11846,20,9719.6045,
3351628,05:54:00,05:54:00,11604,21,10468.942,0
3351628,05:54:00,05:54:00,11606,22,10778.119,0
3351628,05:54:00,05:54:00,11648,23,10945.252,0
3351628,05:55:00,05:55:00,11608,24,11289.377,0
3351628,05:55:00,05:55:00,11609,25,11541.384,0
3351628,05:55:00,05:55:00,15385,26,11745.393,0
3351628,05:56:00,05:56:00,11611,27,11968.45,0
3351628,05:56:00,05:56:00,11612,28,12293.478,0
3351628,05:57:00,05:57:00,11613,29,12678.484,0
3351628,05:57:00,05:57:00,11614,30,12887.52,0
3351628,05:57:00,05:57:00,11615,31,13220.535,0
3351628,05:58:00,05:58:00,11616,32,13516.542,0
3351628,05:58:00,05:58:00,11617,33,13697.545,0
3351628,05:59:00,05:59:00,11619,34,14617.87,0
3351628,06:00:00,06:00:00,11632,35,14832.051,0
3351628,06:00:00,06:00:00,11631,36,15137.424,0
3351628,06:01:00,06:01:00,11630,37,15399.762,0
3351628,06:01:00,06:01:00,11629,38,15758.118,0
3351628,06:02:00,06:02:00,11628,39,16085.562,0
3351628,06:02:00,06:02:00,11303,40,16413.969,0
3351628,06:02:00,06:02:00,11304,41,16687.354,0
3351628,06:03:00,06:03:00,11426,42,16842.531,0
3351628,06:04:00,06:04:00,11626,43,17348.053,
3351628,06:05:00,06:05:00,11307,44,18096.219,0
3351628,06:05:00,06:05:00,15387,45,18359.371,0
3351628,06:06:00,06:06:00,15388,46,18529.475,0
3351628,06:06:00,06:06:00,15389,47,18813.656,0
3351628,06:06:00,06:06:00,11253,48,19000.67,0
3351628,06:07:00,06:07:00,11254,49,19213.67,0
3351628,06:08:00,06:08:00,11256,50,19682.887,0
3351628,06:08:00,06:08:00,11258,51,19924.887,0
3351628,06:09:00,06:09:00,11261,52,20172.914,0
3351628,06:09:00,06:09:00,15718,53,20415.928,0
3351628,06:09:00,06:09:00,15719,54,20570.93,0
3351628,06:10:00,06:10:00,15720,55,20674.93,0
3351628,06:10:00,06:10:00,11036,56,20881.992,0
3351628,06:10:00,06:10:00,14221,57,21110.49,0
3351628,06:11:00,06:11:00,14222,58,21283.139,0
3351628,06:11:00,06:11:00,14223,59,21403.375,0
3351628,06:12:00,06:12:00,11102,60,21704.777,
3351629,06:20:00,06:20:00,13932,1,0,
3351629,06:20:00,06:20:00,11589,2,244.7508,0
3351629,06:20:00,06:20:00,11667,3,363.08466,0
3351629,06:20:00,06:20:00,11591,4,552.73553,0
3351629,06:20:00,06:20:00,11592,5,704.6672,0
3351629,06:21:00,06:21:00,11662,6,1090.3684,0
3351629,06:21:00,06:21:00,11594,7,1418.4515,0
3351629,06:22:00,06:22:00,11595,8,1685.1869,0
3351629,06:22:00,06:22:00,11596,9,1898.4574,0
3351629,06:22:00,06:22:00,11597,10,2183.208,0
3351629,06:23:00,06:23:00,15608,11,2681.4197,0
3351629,06:24:00,06:24:00,15609,12,3384.681,0
3351629,06:24:00,06:24:00,15610,13,3740.7996,0
3351629,06:25:00,06:25:00,15611,14,4336.8965,0
3351629,06:27:00,06:27:00,11600,15,5788.163,0
3351629,06:27:00,06:27:00,15612,16,5975.187,0
3351629,06:29:00,06:29:00,15613,17,6830.3364,0
3351629,06:29:00,06:29:00,11601,18,7324.403,0
3351629,06:30:00,06:30:00,11602,19,8079.671,0
3351629,06:33:00,06:33:00,11846,20,9719.6045,
3351629,06:34:00,06:34:00,11604,21,10468.942,0
3351629,06:34:00,06:34:00,11606,22,10778.119,0
3351629,06:34:00,06:34:00,11648,23,10945.252,0
3351629,06:35:00,06:35:00,11608,24,11289.377,0
3351629,06:35:00,06:35:00,11609,25,11541.384,0
3351629,06:36:00,06:36:00,15385,26,11745.393,0
3351629,06:36:00,06:36:00,11611,27,11968.45,0
3351629,06:36:00,06:36:00,11612,28,12293.478,0
3351629,06:37:00,06:37:00,11613,29,12678.484,0
3351629,06:37:00,06:37:00,11614,30,12887.52,0
3351629,06:38:00,06:38:00,11615,31,13220.535,0
3351629,06:38:00,06:38:00,11616,32,13516.542,0
3351629,06:39:00,06:39:00,11617,33,13697.545,0
3351629,06:40:00,06:40:00,11619,34,14617.87,0
3351629,06:40:00,06:40:00,11632,35,14832.051,0
3351629,06:41:00,06:41:00,11631,36,15137.424,0
3351629,06:41:00,06:41:00,11630,37,15399.762,0
3351629,06:42:00,06:42:00,11629,38,15758.118,0
3351629,06:42:00,06:42:00,11628,39,16085.562,0
3351629,06:43:00,06:43:00,11303,40,16413.969,0
3351629,06:43:00,06:43:00,11304,41,16687.354,0
3351629,06:43:00,06:43:00,11426,42,16842.531,0
3351629,06:45:00,06:45:00,11626,43,17348.053,
3351629,06:46:00,06:46:00,11307,44,18096.219,0
3351629,06:47:00,06:47:00,15387,45,18359.371,0
3351629,06:47:00,06:47:00,15388,46,18529.475,0
3351629,06:48:00,06:48:00,15389,47,18813.656,0
3351629,06:48:00,06:48:00,11253,48,19000.67,0
3351629,06:48:00,06:48:00,11254,49,19213.67,0
3351629,06:49:00,06:49:00,11256,50,19682.887,0
3351629,06:50:00,06:50:00,11258,51,19924.887,0
3351629,06:50:00,06:50:00,11261,52,20172.914,0
3351629,06:51:00,06:51:00,15718,53,20415.928,0
3351629,06:51:00,06:51:00,15719,54,20570.93,0
3351629,06:51:00,06:51:00,15720,55,20674.93,0
3351629,06:52:00,06:52:00,11036,56,20881.992,0
3351629,06:52:00,06:52:00,14221,57,21110.49,0
3351629,06:53:00,06:53:00,14222,58,21283.139,0
3351629,06:53:00,06:53:00,14223,59,21403.375,0
3351629,06:54:00,06:54:00,11102,60,21704.777,
3351630,07:00:00,07:00:00,13932,1,0,
3351630,07:00:00,07:00:00,11589,2,244.7508,0
3351630,07:00:00,07:00:00,11667,3,363.08466,0
3351630,07:00:00,07:00:00,11591,4,552.73553,0
3351630,07:00:00,07:00:00,11592,5,704.6672,0
3351630,07:01:00,07:01:00,11662,6,1090.3684,0
3351630,07:01:00,07:01:00,11594,7,1418.4515,0
3351630,07:02:00,07:02:00,11595,8,1685.1869,0
3351630,07:02:00,07:02:00,11596,9,1898.4574,0
3351630,07:02:00,07:02:00,11597,10,2183.208,0
3351630,07:03:00,07:03:00,15608,11,2681.4197,0
3351630,07:04:00,07:04:00,15609,12,3384.681,0
3351630,07:04:00,07:04:00,15610,13,3740.7996,0
3351630,07:05:00,07:05:00,15611,14,4336.8965,0
3351630,07:07:00,07:07:00,11600,15,5788.163,0
3351630,07:07:00,07:07:00,15612,16,5975.187,0
3351630,07:09:00,07:09:00,15613,17,6830.3364,0
3351630,07:09:00,07:09:00,11601,18,7324.403,0
3351630,07:10:00,07:10:00,11602,19,8079.671,0
3351630,07:13:00,07:13:00,11846,20,9719.6045,
3351630,07:14:00,07:14:00,11604,21,10468.942,0
3351630,07:14:00,07:14:00,11606,22,10778.119,0
3351630,07:14:00,07:14:00,11648,23,10945.252,0
3351630,07:15:00,07:15:00,11608,24,11289.377,0
3351630,07:15:00,07:15:00,11609,25,11541.384,0
3351630,07:16:00,07:16:00,15385,26,11745.393,0
3351630,07:16:00,07:16:00,11611,27,11968.45,0
3351630,07:16:00,07:16:00,11612,28,12293.478,0
3351630,07:17:00,07:17:00,11613,29,12678.484,0
3351630,07:17:00,07:17:00,11614,30,12887.52,0
3351630,07:18:00,07:18:00,11615,31,13220.535,0
3351630,07:18:00,07:18:00,11616,32,13516.542,0
3351630,07:19:00,07:19:00,11617,33,13697.545,0
3351630,07:20:00,07:20:00,11619,34,14617.87,0
3351630,07:20:00,07:20:00,11632,35,14832.051,0
3351630,07:21:00,07:21:00,11631,36,15137.424,0
3351630,07:21:00,07:21:00,11630,37,15399.762,0
3351630,07:22:00,07:22:00,11629,38,15758.118,0
3351630,07:22:00,07:22:00,11628,39,16085.562,0
3351630,07:23:00,07:23:00,11303,40,16413.969,0
3351630,07:23:00,07:23:00,11304,41,16687.354,0
3351630,07:23:00,07:23:00,11426,42,16842.531,0
3351630,07:25:00,07:25:00,11626,43,17348.053,
3351630,07:26:00,07:26:00,11307,44,18096.219,0
3351630,07:27:00,07:27:00,15387,45,18359.371,0
3351630,07:27:00,07:27:00,15388,46,18529.475,0
3351630,07:28:00,07:28:00,15389,47,18813.656,0
3351630,07:28:00,07:28:00,11253,48,19000.67,0
3351630,07:28:00,07:28:00,11254,49,19213.67,0
3351630,07:29:00,07:29:00,11256,50,19682.887,0
3351630,07:30:00,07:30:00,11258,51,19924.887,0
3351630,07:30:00,07:30:00,11261,52,20172.914,0
3351630,07:31:00,07:31:00,15718,53,20415.928,0
3351630,07:31:00,07:31:00,15719,54,20570.93,0
3351630,07:31:00,07:31:00,15720,55,20674.93,0
3351630,07:32:00,07:32:00,11036,56,20881.992,0
3351630,07:32:00,07:32:00,14221,57,21110.49,0
3351630,07:33:00,07:33:00,14222,58,21283.139,0
3351630,07:33:00,07:33:00,14223,59,21403.375,0
3351630,07:34:00,07:34:00,11102,60,21704.777,
3351631,07:40:00,07:40:00,13932,1,0,
3351631,07:40:00,07:40:00,11589,2,244.7508,0
3351631,07:40:00,07:40:00,11667,3,363.08466,0
3351631,07:40:00,07:40:00,11591,4,552.73553,0
3351631,07:40:00,07:40:00,11592,5,704.6672,0
3351631,07:41:00,07:41:00,11662,6,1090.3684,0
3351631,07:41:00,07:41:00,11594,7,1418.4515,0
3351631,07:42:00,07:42:00,11595,8,1685.1869,0
3351631,07:42:00,07:42:00,11596,9,1898.4574,0
3351631,07:42:00,07:42:00,11597,10,2183.208,0
3351631,07:43:00,07:43:00,15608,11,2681.4197,0
3351631,07:44:00,07:44:00,15609,12,3384.681,0
3351631,07:44:00,07:44:00,15610,13,3740.7996,0
3351631,07:45:00,07:45:00,15611,14,4336.8965,0
3351631,07:47:00,07:47:00,11600,15,5788.163,0
3351631,07:47:00,07:47:00,15612,16,5975.187,0
3351631,07:49:00,07:49:00,15613,17,6830.3364,0
3351631,07:49:00,07:49:00,11601,18,7324.403,0
3351631,07:50:00,07:50:00,11602,19,8079.671,0
3351631,07:53:00,07:53:00,11846,20,9719.6045,
3351631,07:54:00,07:54:00,11604,21,10468.942,0
3351631,07:54:00,07:54:00,11606,22,10778.119,0
3351631,07:54:00,07:54:00,11648,23,10945.252,0
3351631,07:55:00,07:55:00,11608,24,11289.377,0
3351631,07:55:00,07:55:00,11609,25,11541.384,0
3351631,07:56:00,07:56:00,15385,26,11745.393,0
3351631,07:56:00,07:56:00,11611,27,11968.45,0
3351631,07:56:00,07:56:00,11612,28,12293.478,0
3351631,07:57:00,07:57:00,11613,29,12678.484,0
3351631,07:57:00,07:57:00,11614,30,12887.52,0
3351631,07:58:00,07:58:00,11615,31,13220.535,0
3351631,07:58:00,07:58:00,11616,32,13516.542,0
3351631,07:59:00,07:59:00,11617,33,13697.545,0
3351631,08:00:00,08:00:00,11619,34,14617.87,0
3351631,08:00:00,08:00:00,11632,35,14832.051,0
3351631,08:01:00,08:01:00,11631,36,15137.424,0
3351631,08:01:00,08:01:00,11630,37,15399.762,0
3351631,08:02:00,08:02:00,11629,38,15758.118,0
3351631,08:02:00,08:02:00,11628,39,16085.562,0
3351631,08:03:00,08:03:00,11303,40,16413.969,0
3351631,08:03:00,08:03:00,11304,41,16687.354,0
3351631,08:03:00,08:03:00,11426,42,16842.531,0
3351631,08:05:00,08:05:00,11626,43,17348.053,
3351631,08:06:00,08:06:00,11307,44,18096.219,0
3351631,08:07:00,08:07:00,15387,45,18359.371,0
3351631,08:07:00,08:07:00,15388,46,18529.475,0
3351631,08:08:00,08:08:00,15389,47,18813.656,0
3351631,08:08:00,08:08:00,11253,48,19000.67,0
3351631,08:08:00,08:08:00,11254,49,19213.67,0
3351631,08:09:00,08:09:00,11256,50,19682.887,0
3351631,08:10:00,08:10:00,11258,51,19924.887,0
3351631,08:10:00,08:10:00,11261,52,20172.914,0
3351631,08:11:00,08:11:00,15718,53,20415.928,0
3351631,08:11:00,08:11:00,15719,54,20570.93,0
3351631,08:11:00,08:11:00,15720,55,20674.93,0
3351631,08:12:00,08:12:00,11036,56,20881.992,0
3351631,08:12:00,08:12:00,14221,57,21110.49,0
3351631,08:13:00,08:13:00,14222,58,21283.139,0
3351631,08:13:00,08:13:00,14223,59,21403.375,0
3351631,08:14:00,08:14:00,11102,60,21704.777,
3351632,08:20:00,08:20:00,13932,1,0,
3351632,08:20:00,08:20:00,11589,2,244.7508,0
3351632,08:20:00,08:20:00,11667,3,363.08466,0
3351632,08:20:00,08:20:00,11591,4,552.73553,0
3351632,08:20:00,08:20:00,11592,5,704.6672,0
3351632,08:21:00,08:21:00,11662,6,1090.3684,0
3351632,08:21:00,08:21:00,11594,7,1418.4515,0
3351632,08:22:00,08:22:00,11595,8,1685.1869,0
3351632,08:22:00,08:22:00,11596,9,1898.4574,0
3351632,08:22:00,08:22:00,11597,10,2183.208,0
3351632,08:23:00,08:23:00,15608,11,2681.4197,0
3351632,08:24:00,08:24:00,15609,12,3384.681,0
3351632,08:24:00,08:24:00,15610,13,3740.7996,0
3351632,08:25:00,08:25:00,15611,14,4336.8965,0
3351632,08:27:00,08:27:00,11600,15,5788.163,0
3351632,08:27:00,08:27:00,15612,16,5975.187,0
3351632,08:29:00,08:29:00,15613,17,6830.3364,0
3351632,08:29:00,08:29:00,11601,18,7324.403,0
3351632,08:30:00,08:30:00,11602,19,8079.671,0
3351632,08:33:00,08:33:00,11846,20,9719.6045,
3351632,08:34:00,08:34:00,11604,21,10468.942,0
3351632,08:34:00,08:34:00,11606,22,10778.119,0
3351632,08:34:00,08:34:00,11648,23,10945.252,0
3351632,08:35:00,08:35:00,11608,24,11289.377,0
3351632,08:35:00,08:35:00,11609,25,11541.384,0
3351632,08:36:00,08:36:00,15385,26,11745.393,0
3351632,08:36:00,08:36:00,11611,27,11968.45,0
3351632,08:36:00,08:36:00,11612,28,12293.478,0
3351632,08:37:00,08:37:00,11613,29,12678.484,0
3351632,08:37:00,08:37:00,11614,30,12887.52,0
3351632,08:38:00,08:38:00,11615,31,13220.535,0
3351632,08:38:00,08:38:00,11616,32,13516.542,0
3351632,08:39:00,08:39:00,11617,33,13697.545,0
3351632,08:40:00,08:40:00,11619,34,14617.87,0
3351632,08:40:00,08:40:00,11632,35,14832.051,0
3351632,08:41:00,08:41:00,11631,36,15137.424,0
3351632,08:41:00,08:41:00,11630,37,15399.762,0
3351632,08:42:00,08:42:00,11629,38,15758.118,0
3351632,08:42:00,08:42:00,11628,39,16085.562,0
3351632,08:43:00,08:43:00,11303,40,16413.969,0
3351632,08:43:00,08:43:00,11304,41,16687.354,0
3351632,08:43:00,08:43:00,11426,42,16842.531,0
3351632,08:45:00,08:45:00,11626,43,17348.053,
3351632,08:46:00,08:46:00,11307,44,18096.219,0
3351632,08:47:00,08:47:00,15387,45,18359.371,0
3351632,08:47:00,08:47:00,15388,46,18529.475,0
3351632,08:48:00,08:48:00,15389,47,18813.656,0
3351632,08:48:00,08:48:00,11253,48,19000.67,0
3351632,08:48:00,08:48:00,11254,49,19213.67,0
3351632,08:49:00,08:49:00,11256,50,19682.887,0
3351632,08:50:00,08:50:00,11258,51,19924.887,0
3351632,08:50:00,08:50:00,11261,52,20172.914,0
3351632,08:51:00,08:51:00,15718,53,20415.928,0
3351632,08:51:00,08:51:00,15719,54,20570.93,0
3351632,08:51:00,08:51:00,15720,55,20674.93,0
3351632,08:52:00,08:52:00,11036,56,20881.992,0
3351632,08:52:00,08:52:00,14221,57,21110.49,0
3351632,08:53:00,08:53:00,14222,58,21283.139,0
3351632,08:53:00,08:53:00,14223,59,21403.375,0
3351632,08:54:00,08:54:00,11102,60,21704.777,
3351633,09:00:00,09:00:00,13932,1,0,
3351633,09:00:00,09:00:00,11589,2,244.7508,0
3351633,09:00:00,09:00:00,11667,3,363.08466,0
3351633,09:00:00,09:00:00,11591,4,552.73553,0
3351633,09:00:00,09:00:00,11592,5,704.6672,0
3351633,09:01:00,09:01:00,11662,6,1090.3684,0
3351633,09:01:00,09:01:00,11594,7,1418.4515,0
3351633,09:02:00,09:02:00,11595,8,1685.1869,0
3351633,09:02:00,09:02:00,11596,9,1898.4574,0
3351633,09:02:00,09:02:00,11597,10,2183.208,0
3351633,09:03:00,09:03:00,15608,11,2681.4197,0
3351633,09:04:00,09:04:00,15609,12,3384.681,0
3351633,09:04:00,09:04:00,15610,13,3740.7996,0
3351633,09:05:00,09:05:00,15611,14,4336.8965,0
3351633,09:07:00,09:07:00,11600,15,5788.163,0
3351633,09:07:00,09:07:00,15612,16,5975.187,0
3351633,09:09:00,09:09:00,15613,17,6830.3364,0
3351633,09:09:00,09:09:00,11601,18,7324.403,0
3351633,09:10:00,09:10:00,11602,19,8079.671,0
3351633,09:13:00,09:13:00,11846,20,9719.6045,
3351633,09:14:00,09:14:00,11604,21,10468.942,0
3351633,09:14:00,09:14:00,11606,22,10778.119,0
3351633,09:14:00,09:14:00,11648,23,10945.252,0
3351633,09:15:00,09:15:00,11608,24,11289.377,0
3351633,09:15:00,09:15:00,11609,25,11541.384,0
3351633,09:16:00,09:16:00,15385,26,11745.393,0
3351633,09:16:00,09:16:00,11611,27,11968.45,0
3351633,09:16:00,09:16:00,11612,28,12293.478,0
3351633,09:17:00,09:17:00,11613,29,12678.484,0
3351633,09:17:00,09:17:00,11614,30,12887.52,0
3351633,09:18:00,09:18:00,11615,31,13220.535,0
3351633,09:18:00,09:18:00,11616,32,13516.542,0
3351633,09:19:00,09:19:00,11617,33,13697.545,0
3351633,09:20:00,09:20:00,11619,34,14617.87,0
3351633,09:20:00,09:20:00,11632,35,14832.051,0
3351633,09:21:00,09:21:00,11631,36,15137.424,0
3351633,09:21:00,09:21:00,11630,37,15399.762,0
3351633,09:22:00,09:22:00,11629,38,15758.118,0
3351633,09:22:00,09:22:00,11628,39,16085.562,0
3351633,09:23:00,09:23:00,11303,40,16413.969,0
3351633,09:23:00,09:23:00,11304,41,16687.354,0
3351633,09:23:00,09:23:00,11426,42,16842.531,0
3351633,09:25:00,09:25:00,11626,43,17348.053,
3351633,09:26:00,09:26:00,11307,44,18096.219,0
3351633,09:27:00,09:27:00,15387,45,18359.371,0
3351633,09:27:00,09:27:00,15388,46,18529.475,0
3351633,09:28:00,09:28:00,15389,47,18813.656,0
3351633,09:28:00,09:28:00,11253,48,19000.67,0
3351633,09:28:00,09:28:00,11254,49,19213.67,0
3351633,09:29:00,09:29:00,11256,50,19682.887,0
3351633,09:30:00,09:30:00,11258,51,19924.887,0
3351633,09:30:00,09:30:00,11261,52,20172.914,0
3351633,09:31:00,09:31:00,15718,53,20415.928,0
3351633,09:31:00,09:31:00,15719,54,20570.93,0
3351633,09:31:00,09:31:00,15720,55,20674.93,0
3351633,09:32:00,09:32:00,11036,56,20881.992,0
3351633,09:32:00,09:32:00,14221,57,21110.49,0
3351633,09:33:00,09:33:00,14222,58,21283.139,0
3351633,09:33:00,09:33:00,14223,59,21403.375,0
3351633,09:34:00,09:34:00,11102,60,21704.777,
3351634,09:40:00,09:40:00,13932,1,0,
3351634,09:40:00,09:40:00,11589,2,244.7508,0
3351634,09:40:00,09:40:00,11667,3,363.08466,0
3351634,09:40:00,09:40:00,11591,4,552.73553,0
3351634,09:40:00,09:40:00,11592,5,704.6672,0
3351634,09:41:00,09:41:00,11662,6,1090.3684,0
3351634,09:41:00,09:41:00,11594,7,1418.4515,0
3351634,09:42:00,09:42:00,11595,8,1685.1869,0
3351634,09:42:00,09:42:00,11596,9,1898.4574,0
3351634,09:42:00,09:42:00,11597,10,2183.208,0
3351634,09:43:00,09:43:00,15608,11,2681.4197,0
3351634,09:44:00,09:44:00,15609,12,3384.681,0
3351634,09:44:00,09:44:00,15610,13,3740.7996,0
3351634,09:45:00,09:45:00,15611,14,4336.8965,0
3351634,09:47:00,09:47:00,11600,15,5788.163,0
3351634,09:47:00,09:47:00,15612,16,5975.187,0
3351634,09:49:00,09:49:00,15613,17,6830.3364,0
3351634,09:49:00,09:49:00,11601,18,7324.403,0
3351634,09:50:00,09:50:00,11602,19,8079.671,0
3351634,09:53:00,09:53:00,11846,20,9719.6045,
3351634,09:54:00,09:54:00,11604,21,10468.942,0
3351634,09:54:00,09:54:00,11606,22,10778.119,0
3351634,09:54:00,09:54:00,11648,23,10945.252,0
3351634,09:55:00,09:55:00,11608,24,11289.377,0
3351634,09:55:00,09:55:00,11609,25,11541.384,0
3351634,09:56:00,09:56:00,15385,26,11745.393,0
3351634,09:56:00,09:56:00,11611,27,11968.45,0
3351634,09:56:00,09:56:00,11612,28,12293.478,0
3351634,09:57:00,09:57:00,11613,29,12678.484,0
3351634,09:57:00,09:57:00,11614,30,12887.52,0
3351634,09:58:00,09:58:00,11615,31,13220.535,0
3351634,09:58:00,09:58:00,11616,32,13516.542,0
3351634,09:59:00,09:59:00,11617,33,13697.545,0
3351634,10:00:00,10:00:00,11619,34,14617.87,0
3351634,10:00:00,10:00:00,11632,35,14832.051,0
3351634,10:01:00,10:01:00,11631,36,15137.424,0
3351634,10:01:00,10:01:00,11630,37,15399.762,0
3351634,10:02:00,10:02:00,11629,38,15758.118,0
3351634,10:02:00,10:02:00,11628,39,16085.562,0
3351634,10:03:00,10:03:00,11303,40,16413.969,0
3351634,10:03:00,10:03:00,11304,41,16687.354,0
3351634,10:03:00,10:03:00,11426,42,16842.531,0
3351634,10:05:00,10:05:00,11626,43,17348.053,
3351634,10:06:00,10:06:00,11307,44,18096.219,0
3351634,10:07:00,10:07:00,15387,45,18359.371,0
3351634,10:07:00,10:07:00,15388,46,18529.475,0
3351634,10:08:00,10:08:00,15389,47,18813.656,0
3351634,10:08:00,10:08:00,11253,48,19000.67,0
3351634,10:08:00,10:08:00,11254,49,19213.67,0
3351634,10:09:00,10:09:00,11256,50,19682.887,0
3351634,10:10:00,10:10:00,11258,51,19924.887,0
3351634,10:10:00,10:10:00,11261,52,20172.914,0
3351634,10:11:00,10:11:00,15718,53,20415.928,0
3351634,10:11:00,10:11:00,15719,54,20570.93,0
3351634,10:11:00,10:11:00,15720,55,20674.93,0
3351634,10:12:00,10:12:00,11036,56,20881.992,0
3351634,10:12:00,10:12:00,14221,57,21110.49,0
3351634,10:13:00,10:13:00,14222,58,21283.139,0
3351634,10:13:00,10:13:00,14223,59,21403.375,0
3351634,10:14:00,10:14:00,11102,60,21704.777,
3351635,10:20:00,10:20:00,13932,1,0,
3351635,10:20:00,10:20:00,11589,2,244.7508,0
3351635,10:20:00,10:20:00,11667,3,363.08466,0
3351635,10:20:00,10:20:00,11591,4,552.73553,0
3351635,10:20:00,10:20:00,11592,5,704.6672,0
3351635,10:21:00,10:21:00,11662,6,1090.3684,0
3351635,10:21:00,10:21:00,11594,7,1418.4515,0
3351635,10:22:00,10:22:00,11595,8,1685.1869,0
3351635,10:22:00,10:22:00,11596,9,1898.4574,0
3351635,10:22:00,10:22:00,11597,10,2183.208,0
3351635,10:23:00,10:23:00,15608,11,2681.4197,0
3351635,10:24:00,10:24:00,15609,12,3384.681,0
3351635,10:24:00,10:24:00,15610,13,3740.7996,0
3351635,10:25:00,10:25:00,15611,14,4336.8965,0
3351635,10:27:00,10:27:00,11600,15,5788.163,0
3351635,10:27:00,10:27:00,15612,16,5975.187,0
3351635,10:29:00,10:29:00,15613,17,6830.3364,0
3351635,10:29:00,10:29:00,11601,18,7324.403,0
3351635,10:30:00,10:30:00,11602,19,8079.671,0
3351635,10:33:00,10:33:00,11846,20,9719.6045,
3351635,10:34:00,10:34:00,11604,21,10468.942,0
3351635,10:34:00,10:34:00,11606,22,10778.119,0
3351635,10:34:00,10:34:00,11648,23,10945.252,0
3351635,10:35:00,10:35:00,11608,24,11289.377,0
3351635,10:35:00,10:35:00,11609,25,11541.384,0
3351635,10:36:00,10:36:00,15385,26,11745.393,0
3351635,10:36:00,10:36:00,11611,27,11968.45,0
3351635,10:36:00,10:36:00,11612,28,12293.478,0
3351635,10:37:00,10:37:00,11613,29,12678.484,0
3351635,10:37:00,10:37:00,11614,30,12887.52,0
3351635,10:38:00,10:38:00,11615,31,13220.535,0
3351635,10:38:00,10:38:00,11616,32,13516.542,0
3351635,10:39:00,10:39:00,11617,33,13697.545,0
3351635,10:40:00,10:40:00,11619,34,14617.87,0
3351635,10:40:00,10:40:00,11632,35,14832.051,0
3351635,10:41:00,10:41:00,11631,36,15137.424,0
3351635,10:41:00,10:41:00,11630,37,15399.762,0
3351635,10:42:00,10:42:00,11629,38,15758.118,0
3351635,10:42:00,10:42:00,11628,39,16085.562,0
3351635,10:43:00,10:43:00,11303,40,16413.969,0
3351635,10:43:00,10:43:00,11304,41,16687.354,0
3351635,10:43:00,10:43:00,11426,42,16842.531,0
3351635,10:45:00,10:45:00,11626,43,17348.053,
3351635,10:46:00,10:46:00,11307,44,18096.219,0
3351635,10:47:00,10:47:00,15387,45,18359.371,0
3351635,10:47:00,10:47:00,15388,46,18529.475,0
3351635,10:48:00,10:48:00,15389,47,18813.656,0
3351635,10:48:00,10:48:00,11253,48,19000.67,0
3351635,10:48:00,10:48:00,11254,49,19213.67,0
3351635,10:49:00,10:49:00,11256,50,19682.887,0
3351635,10:50:00,10:50:00,11258,51,19924.887,0
3351635,10:50:00,10:50:00,11261,52,20172.914,0
3351635,10:51:00,10:51:00,15718,53,20415.928,0
3351635,10:51:00,10:51:00,15719,54,20570.93,0
3351635,10:51:00,10:51:00,15720,55,20674.93,0
3351635,10:52:00,10:52:00,11036,56,20881.992,0
3351635,10:52:00,10:52:00,14221,57,21110.49,0
3351635,10:53:00,10:53:00,14222,58,21283.139,0
3351635,10:53:00,10:53:00,14223,59,21403.375,0
3351635,10:54:00,10:54:00,11102,60,21704.777,
3351636,11:00:00,11:00:00,13932,1,0,
3351636,11:00:00,11:00:00,11589,2,244.7508,0
3351636,11:00:00,11:00:00,11667,3,363.08466,0
3351636,11:00:00,11:00:00,11591,4,552.73553,0
3351636,11:00:00,11:00:00,11592,5,704.6672,0
3351636,11:01:00,11:01:00,11662,6,1090.3684,0
3351636,11:01:00,11:01:00,11594,7,1418.4515,0
3351636,11:02:00,11:02:00,11595,8,1685.1869,0
3351636,11:02:00,11:02:00,11596,9,1898.4574,0
3351636,11:02:00,11:02:00,11597,10,2183.208,0
3351636,11:03:00,11:03:00,15608,11,2681.4197,0
3351636,11:04:00,11:04:00,15609,12,3384.681,0
3351636,11:04:00,11:04:00,15610,13,3740.7996,0
3351636,11:05:00,11:05:00,15611,14,4336.8965,0
3351636,11:07:00,11:07:00,11600,15,5788.163,0
3351636,11:07:00,11:07:00,15612,16,5975.187,0
3351636,11:09:00,11:09:00,15613,17,6830.3364,0
3351636,11:09:00,11:09:00,11601,18,7324.403,0
3351636,11:10:00,11:10:00,11602,19,8079.671,0
3351636,11:13:00,11:13:00,11846,20,9719.6045,
3351636,11:14:00,11:14:00,11604,21,10468.942,0
3351636,11:14:00,11:14:00,11606,22,10778.119,0
3351636,11:14:00,11:14:00,11648,23,10945.252,0
3351636,11:15:00,11:15:00,11608,24,11289.377,0
3351636,11:15:00,11:15:00,11609,25,11541.384,0
3351636,11:16:00,11:16:00,15385,26,11745.393,0
3351636,11:16:00,11:16:00,11611,27,11968.45,0
3351636,11:16:00,11:16:00,11612,28,12293.478,0
3351636,11:17:00,11:17:00,11613,29,12678.484,0
3351636,11:17:00,11:17:00,11614,30,12887.52,0
3351636,11:18:00,11:18:00,11615,31,13220.535,0
3351636,11:18:00,11:18:00,11616,32,13516.542,0
3351636,11:19:00,11:19:00,11617,33,13697.545,0
3351636,11:20:00,11:20:00,11619,34,14617.87,0
3351636,11:20:00,11:20:00,11632,35,14832.051,0
3351636,11:21:00,11:21:00,11631,36,15137.424,0
3351636,11:21:00,11:21:00,11630,37,15399.762,0
3351636,11:22:00,11:22:00,11629,38,15758.118,0
3351636,11:22:00,11:22:00,11628,39,16085.562,0
3351636,11:23:00,11:23:00,11303,40,16413.969,0
3351636,11:23:00,11:23:00,11304,41,16687.354,0
3351636,11:23:00,11:23:00,11426,42,16842.531,0
3351636,11:25:00,11:25:00,11626,43,17348.053,
3351636,11:26:00,11:26:00,11307,44,18096.219,0
3351636,11:27:00,11:27:00,15387,45,18359.371,0
3351636,11:27:00,11:27:00,15388,46,18529.475,0
3351636,11:28:00,11:28:00,15389,47,18813.656,0
3351636,11:28:00,11:28:00,11253,48,19000.67,0
3351636,11:28:00,11:28:00,11254,49,19213.67,0
3351636,11:29:00,11:29:00,11256,50,19682.887,0
3351636,11:30:00,11:30:00,11258,51,19924.887,0
3351636,11:30:00,11:30:00,11261,52,20172.914,0
3351636,11:31:00,11:31:00,15718,53,20415.928,0
3351636,11:31:00,11:31:00,15719,54,20570.93,0
3351636,11:31:00,11:31:00,15720,55,20674.93,0
3351636,11:32:00,11:32:00,11036,56,20881.992,0
3351636,11:32:00,11:32:00,14221,57,21110.49,0
3351636,11:33:00,11:33:00,14222,58,21283.139,0
3351636,11:33:00,11:33:00,14223,59,21403.375,0
3351636,11:34:00,11:34:00,11102,60,21704.777,
3351637,11:40:00,11:40:00,13932,1,0,
3351637,11:40:00,11:40:00,11589,2,244.7508,0
3351637,11:40:00,11:40:00,11667,3,363.08466,0
3351637,11:40:00,11:40:00,11591,4,552.73553,0
3351637,11:40:00,11:40:00,11592,5,704.6672,0
3351637,11:41:00,11:41:00,11662,6,1090.3684,0
3351637,11:41:00,11:41:00,11594,7,1418.4515,0
3351637,11:42:00,11:42:00,11595,8,1685.1869,0
3351637,11:42:00,11:42:00,11596,9,1898.4574,0
3351637,11:42:00,11:42:00,11597,10,2183.208,0
3351637,11:43:00,11:43:00,15608,11,2681.4197,0
3351637,11:44:00,11:44:00,15609,12,3384.681,0
3351637,11:44:00,11:44:00,15610,13,3740.7996,0
3351637,11:45:00,11:45:00,15611,14,4336.8965,0
3351637,11:47:00,11:47:00,11600,15,5788.163,0
3351637,11:47:00,11:47:00,15612,16,5975.187,0
3351637,11:49:00,11:49:00,15613,17,6830.3364,0
3351637,11:49:00,11:49:00,11601,18,7324.403,0
3351637,11:50:00,11:50:00,11602,19,8079.671,0
3351637,11:53:00,11:53:00,11846,20,9719.6045,
3351637,11:54:00,11:54:00,11604,21,10468.942,0
3351637,11:54:00,11:54:00,11606,22,10778.119,0
3351637,11:55:00,11:55:00,11648,23,10945.252,0
3351637,11:55:00,11:55:00,11608,24,11289.377,0
3351637,11:56:00,11:56:00,11609,25,11541.384,0
3351637,11:56:00,11:56:00,15385,26,11745.393,0
3351637,11:56:00,11:56:00,11611,27,11968.45,0
3351637,11:57:00,11:57:00,11612,28,12293.478,0
3351637,11:57:00,11:57:00,11613,29,12678.484,0
3351637,11:58:00,11:58:00,11614,30,12887.52,0
3351637,11:58:00,11:58:00,11615,31,13220.535,0
3351637,11:59:00,11:59:00,11616,32,13516.542,0
3351637,11:59:00,11:59:00,11617,33,13697.545,0
3351637,12:01:00,12:01:00,11619,34,14617.87,0
3351637,12:01:00,12:01:00,11632,35,14832.051,0
3351637,12:02:00,12:02:00,11631,36,15137.424,0
3351637,12:02:00,12:02:00,11630,37,15399.762,0
3351637,12:03:00,12:03:00,11629,38,15758.118,0
3351637,12:03:00,12:03:00,11628,39,16085.562,0
3351637,12:04:00,12:04:00,11303,40,16413.969,0
3351637,12:04:00,12:04:00,11304,41,16687.354,0
3351637,12:04:00,12:04:00,11426,42,16842.531,0
3351637,12:06:00,12:06:00,11626,43,17348.053,
3351637,12:07:00,12:07:00,11307,44,18096.219,0
3351637,12:08:00,12:08:00,15387,45,18359.371,0
3351637,12:08:00,12:08:00,15388,46,18529.475,0
3351637,12:09:00,12:09:00,15389,47,18813.656,0
3351637,12:09:00,12:09:00,11253,48,19000.67,0
3351637,12:10:00,12:10:00,11254,49,19213.67,0
3351637,12:11:00,12:11:00,11256,50,19682.887,0
3351637,12:11:00,12:11:00,11258,51,19924.887,0
3351637,12:12:00,12:12:00,11261,52,20172.914,0
3351637,12:12:00,12:12:00,15718,53,20415.928,0
3351637,12:13:00,12:13:00,15719,54,20570.93,0
3351637,12:13:00,12:13:00,15720,55,20674.93,0
3351637,12:14:00,12:14:00,11036,56,20881.992,0
3351637,12:14:00,12:14:00,14221,57,21110.49,0
3351637,12:14:00,12:14:00,14222,58,21283.139,0
3351637,12:15:00,12:15:00,14223,59,21403.375,0
3351637,12:16:00,12:16:00,11102,60,21704.777,
3351638,12:20:00,12:20:00,13932,1,0,
3351638,12:20:00,12:20:00,11589,2,244.7508,0
3351638,12:20:00,12:20:00,11667,3,363.08466,0
3351638,12:20:00,12:20:00,11591,4,552.73553,0
3351638,12:20:00,12:20:00,11592,5,704.6672,0
3351638,12:21:00,12:21:00,11662,6,1090.3684,0
3351638,12:21:00,12:21:00,11594,7,1418.4515,0
3351638,12:22:00,12:22:00,11595,8,1685.1869,0
3351638,12:22:00,12:22:00,11596,9,1898.4574,0
3351638,12:22:00,12:22:00,11597,10,2183.208,0
3351638,12:23:00,12:23:00,15608,11,2681.4197,0
3351638,12:24:00,12:24:00,15609,12,3384.681,0
3351638,12:24:00,12:24:00,15610,13,3740.7996,0
3351638,12:25:00,12:25:00,15611,14,4336.8965,0
3351638,12:27:00,12:27:00,11600,15,5788.163,0
3351638,12:27:00,12:27:00,15612,16,5975.187,0
3351638,12:29:00,12:29:00,15613,17,6830.3364,0
3351638,12:29:00,12:29:00,11601,18,7324.403,0
3351638,12:30:00,12:30:00,11602,19,8079.671,0
3351638,12:33:00,12:33:00,11846,20,9719.6045,
3351638,12:34:00,12:34:00,11604,21,10468.942,0
3351638,12:34:00,12:34:00,11606,22,10778.119,0
3351638,12:35:00,12:35:00,11648,23,10945.252,0
3351638,12:35:00,12:35:00,11608,24,11289.377,0
3351638,12:36:00,12:36:00,11609,25,11541.384,0
3351638,12:36:00,12:36:00,15385,26,11745.393,0
3351638,12:36:00,12:36:00,11611,27,11968.45,0
3351638,12:37:00,12:37:00,11612,28,12293.478,0
3351638,12:37:00,12:37:00,11613,29,12678.484,0
3351638,12:38:00,12:38:00,11614,30,12887.52,0
3351638,12:38:00,12:38:00,11615,31,13220.535,0
3351638,12:39:00,12:39:00,11616,32,13516.542,0
3351638,12:39:00,12:39:00,11617,33,13697.545,0
3351638,12:41:00,12:41:00,11619,34,14617.87,0
3351638,12:41:00,12:41:00,11632,35,14832.051,0
3351638,12:42:00,12:42:00,11631,36,15137.424,0
3351638,12:42:00,12:42:00,11630,37,15399.762,0
3351638,12:43:00,12:43:00,11629,38,15758.118,0
3351638,12:43:00,12:43:00,11628,39,16085.562,0
3351638,12:44:00,12:44:00,11303,40,16413.969,0
3351638,12:44:00,12:44:00,11304,41,16687.354,0
3351638,12:44:00,12:44:00,11426,42,16842.531,0
3351638,12:46:00,12:46:00,11626,43,17348.053,
3351638,12:47:00,12:47:00,11307,44,18096.219,0
3351638,12:48:00,12:48:00,15387,45,18359.371,0
3351638,12:48:00,12:48:00,15388,46,18529.475,0
3351638,12:49:00,12:49:00,15389,47,18813.656,0
3351638,12:49:00,12:49:00,11253,48,19000.67,0
3351638,12:50:00,12:50:00,11254,49,19213.67,0
3351638,12:51:00,12:51:00,11256,50,19682.887,0
3351638,12:51:00,12:51:00,11258,51,19924.887,0
3351638,12:52:00,12:52:00,11261,52,20172.914,0
3351638,12:52:00,12:52:00,15718,53,20415.928,0
3351638,12:53:00,12:53:00,15719,54,20570.93,0
3351638,12:53:00,12:53:00,15720,55,20674.93,0
3351638,12:54:00,12:54:00,11036,56,20881.992,0
3351638,12:54:00,12:54:00,14221,57,21110.49,0
3351638,12:54:00,12:54:00,14222,58,21283.139,0
3351638,12:55:00,12:55:00,14223,59,21403.375,0
3351638,12:56:00,12:56:00,11102,60,21704.777,
3351639,13:00:00,13:00:00,13932,1,0,
3351639,13:00:00,13:00:00,11589,2,244.7508,0
3351639,13:00:00,13:00:00,11667,3,363.08466,0
3351639,13:00:00,13:00:00,11591,4,552.73553,0
3351639,13:00:00,13:00:00,11592,5,704.6672,0
3351639,13:01:00,13:01:00,11662,6,1090.3684,0
3351639,13:01:00,13:01:00,11594,7,1418.4515,0
3351639,13:02:00,13:02:00,11595,8,1685.1869,0
3351639,13:02:00,13:02:00,11596,9,1898.4574,0
3351639,13:02:00,13:02:00,11597,10,2183.208,0
3351639,13:03:00,13:03:00,15608,11,2681.4197,0
3351639,13:04:00,13:04:00,15609,12,3384.681,0
3351639,13:04:00,13:04:00,15610,13,3740.7996,0
3351639,13:05:00,13:05:00,15611,14,4336.8965,0
3351639,13:07:00,13:07:00,11600,15,5788.163,0
3351639,13:07:00,13:07:00,15612,16,5975.187,0
3351639,13:09:00,13:09:00,15613,17,6830.3364,0
3351639,13:09:00,13:09:00,11601,18,7324.403,0
3351639,13:10:00,13:10:00,11602,19,8079.671,0
3351639,13:13:00,13:13:00,11846,20,9719.6045,
3351639,13:14:00,13:14:00,11604,21,10468.942,0
3351639,13:14:00,13:14:00,11606,22,10778.119,0
3351639,13:15:00,13:15:00,11648,23,10945.252,0
3351639,13:15:00,13:15:00,11608,24,11289.377,0
3351639,13:16:00,13:16:00,11609,25,11541.384,0
3351639,13:16:00,13:16:00,15385,26,11745.393,0
3351639,13:16:00,13:16:00,11611,27,11968.45,0
3351639,13:17:00,13:17:00,11612,28,12293.478,0
3351639,13:17:00,13:17:00,11613,29,12678.484,0
3351639,13:18:00,13:18:00,11614,30,12887.52,0
3351639,13:18:00,13:18:00,11615,31,13220.535,0
3351639,13:19:00,13:19:00,11616,32,13516.542,0
3351639,13:19:00,13:19:00,11617,33,13697.545,0
3351639,13:21:00,13:21:00,11619,34,14617.87,0
3351639,13:21:00,13:21:00,11632,35,14832.051,0
3351639,13:22:00,13:22:00,11631,36,15137.424,0
3351639,13:22:00,13:22:00,11630,37,15399.762,0
3351639,13:23:00,13:23:00,11629,38,15758.118,0
3351639,13:23:00,13:23:00,11628,39,16085.562,0
3351639,13:24:00,13:24:00,11303,40,16413.969,0
3351639,13:24:00,13:24:00,11304,41,16687.354,0
3351639,13:24:00,13:24:00,11426,42,16842.531,0
3351639,13:26:00,13:26:00,11626,43,17348.053,
3351639,13:27:00,13:27:00,11307,44,18096.219,0
3351639,13:28:00,13:28:00,15387,45,18359.371,0
3351639,13:28:00,13:28:00,15388,46,18529.475,0
3351639,13:29:00,13:29:00,15389,47,18813.656,0
3351639,13:29:00,13:29:00,11253,48,19000.67,0
3351639,13:30:00,13:30:00,11254,49,19213.67,0
3351639,13:31:00,13:31:00,11256,50,19682.887,0
3351639,13:31:00,13:31:00,11258,51,19924.887,0
3351639,13:32:00,13:32:00,11261,52,20172.914,0
3351639,13:32:00,13:32:00,15718,53,20415.928,0
3351639,13:33:00,13:33:00,15719,54,20570.93,0
3351639,13:33:00,13:33:00,15720,55,20674.93,0
3351639,13:34:00,13:34:00,11036,56,20881.992,0
3351639,13:34:00,13:34:00,14221,57,21110.49,0
3351639,13:34:00,13:34:00,14222,58,21283.139,0
3351639,13:35:00,13:35:00,14223,59,21403.375,0
3351639,13:36:00,13:36:00,11102,60,21704.777,
3351640,13:40:00,13:40:00,13932,1,0,
3351640,13:40:00,13:40:00,11589,2,244.7508,0
3351640,13:40:00,13:40:00,11667,3,363.08466,0
3351640,13:40:00,13:40:00,11591,4,552.73553,0
3351640,13:40:00,13:40:00,11592,5,704.6672,0
3351640,13:41:00,13:41:00,11662,6,1090.3684,0
3351640,13:41:00,13:41:00,11594,7,1418.4515,0
3351640,13:42:00,13:42:00,11595,8,1685.1869,0
3351640,13:42:00,13:42:00,11596,9,1898.4574,0
3351640,13:42:00,13:42:00,11597,10,2183.208,0
3351640,13:43:00,13:43:00,15608,11,2681.4197,0
3351640,13:44:00,13:44:00,15609,12,3384.681,0
3351640,13:44:00,13:44:00,15610,13,3740.7996,0
3351640,13:45:00,13:45:00,15611,14,4336.8965,0
3351640,13:47:00,13:47:00,11600,15,5788.163,0
3351640,13:47:00,13:47:00,15612,16,5975.187,0
3351640,13:49:00,13:49:00,15613,17,6830.3364,0
3351640,13:49:00,13:49:00,11601,18,7324.403,0
3351640,13:50:00,13:50:00,11602,19,8079.671,0
3351640,13:53:00,13:53:00,11846,20,9719.6045,
3351640,13:54:00,13:54:00,11604,21,10468.942,0
3351640,13:54:00,13:54:00,11606,22,10778.119,0
3351640,13:55:00,13:55:00,11648,23,10945.252,0
3351640,13:55:00,13:55:00,11608,24,11289.377,0
3351640,13:56:00,13:56:00,11609,25,11541.384,0
3351640,13:56:00,13:56:00,15385,26,11745.393,0
3351640,13:56:00,13:56:00,11611,27,11968.45,0
3351640,13:57:00,13:57:00,11612,28,12293.478,0
3351640,13:57:00,13:57:00,11613,29,12678.484,0
3351640,13:58:00,13:58:00,11614,30,12887.52,0
3351640,13:58:00,13:58:00,11615,31,13220.535,0
3351640,13:59:00,13:59:00,11616,32,13516.542,0
3351640,13:59:00,13:59:00,11617,33,13697.545,0
3351640,14:01:00,14:01:00,11619,34,14617.87,0
3351640,14:01:00,14:01:00,11632,35,14832.051,0
3351640,14:02:00,14:02:00,11631,36,15137.424,0
3351640,14:02:00,14:02:00,11630,37,15399.762,0
3351640,14:03:00,14:03:00,11629,38,15758.118,0
3351640,14:03:00,14:03:00,11628,39,16085.562,0
3351640,14:04:00,14:04:00,11303,40,16413.969,0
3351640,14:04:00,14:04:00,11304,41,16687.354,0
3351640,14:04:00,14:04:00,11426,42,16842.531,0
3351640,14:06:00,14:06:00,11626,43,17348.053,
3351640,14:07:00,14:07:00,11307,44,18096.219,0
3351640,14:08:00,14:08:00,15387,45,18359.371,0
3351640,14:08:00,14:08:00,15388,46,18529.475,0
3351640,14:09:00,14:09:00,15389,47,18813.656,0
3351640,14:09:00,14:09:00,11253,48,19000.67,0
3351640,14:10:00,14:10:00,11254,49,19213.67,0
3351640,14:11:00,14:11:00,11256,50,19682.887,0
3351640,14:11:00,14:11:00,11258,51,19924.887,0
3351640,14:12:00,14:12:00,11261,52,20172.914,0
3351640,14:12:00,14:12:00,15718,53,20415.928,0
3351640,14:13:00,14:13:00,15719,54,20570.93,0
3351640,14:13:00,14:13:00,15720,55,20674.93,0
3351640,14:14:00,14:14:00,11036,56,20881.992,0
3351640,14:14:00,14:14:00,14221,57,21110.49,0
3351640,14:14:00,14:14:00,14222,58,21283.139,0
3351640,14:15:00,14:15:00,14223,59,21403.375,0
3351640,14:16:00,14:16:00,11102,60,21704.777,
3351641,14:20:00,14:20:00,13932,1,0,
3351641,14:20:00,14:20:00,11589,2,244.7508,0
3351641,14:20:00,14:20:00,11667,3,363.08466,0
3351641,14:20:00,14:20:00,11591,4,552.73553,0
3351641,14:20:00,14:20:00,11592,5,704.6672,0
3351641,14:21:00,14:21:00,11662,6,1090.3684,0
3351641,14:21:00,14:21:00,11594,7,1418.4515,0
3351641,14:22:00,14:22:00,11595,8,1685.1869,0
3351641,14:22:00,14:22:00,11596,9,1898.4574,0
3351641,14:22:00,14:22:00,11597,10,2183.208,0
3351641,14:23:00,14:23:00,15608,11,2681.4197,0
3351641,14:24:00,14:24:00,15609,12,3384.681,0
3351641,14:24:00,14:24:00,15610,13,3740.7996,0
3351641,14:25:00,14:25:00,15611,14,4336.8965,0
3351641,14:27:00,14:27:00,11600,15,5788.163,0
3351641,14:27:00,14:27:00,15612,16,5975.187,0
3351641,14:29:00,14:29:00,15613,17,6830.3364,0
3351641,14:29:00,14:29:00,11601,18,7324.403,0
3351641,14:30:00,14:30:00,11602,19,8079.671,0
3351641,14:33:00,14:33:00,11846,20,9719.6045,
3351641,14:34:00,14:34:00,11604,21,10468.942,0
3351641,14:34:00,14:34:00,11606,22,10778.119,0
3351641,14:35:00,14:35:00,11648,23,10945.252,0
3351641,14:35:00,14:35:00,11608,24,11289.377,0
3351641,14:36:00,14:36:00,11609,25,11541.384,0
3351641,14:36:00,14:36:00,15385,26,11745.393,0
3351641,14:36:00,14:36:00,11611,27,11968.45,0
3351641,14:37:00,14:37:00,11612,28,12293.478,0
3351641,14:37:00,14:37:00,11613,29,12678.484,0
3351641,14:38:00,14:38:00,11614,30,12887.52,0
3351641,14:38:00,14:38:00,11615,31,13220.535,0
3351641,14:39:00,14:39:00,11616,32,13516.542,0
3351641,14:39:00,14:39:00,11617,33,13697.545,0
3351641,14:41:00,14:41:00,11619,34,14617.87,0
3351641,14:41:00,14:41:00,11632,35,14832.051,0
3351641,14:42:00,14:42:00,11631,36,15137.424,0
3351641,14:42:00,14:42:00,11630,37,15399.762,0
3351641,14:43:00,14:43:00,11629,38,15758.118,0
3351641,14:43:00,14:43:00,11628,39,16085.562,0
3351641,14:44:00,14:44:00,11303,40,16413.969,0
3351641,14:44:00,14:44:00,11304,41,16687.354,0
3351641,14:44:00,14:44:00,11426,42,16842.531,0
3351641,14:46:00,14:46:00,11626,43,17348.053,
3351641,14:47:00,14:47:00,11307,44,18096.219,0
3351641,14:48:00,14:48:00,15387,45,18359.371,0
3351641,14:48:00,14:48:00,15388,46,18529.475,0
3351641,14:49:00,14:49:00,15389,47,18813.656,0
3351641,14:49:00,14:49:00,11253,48,19000.67,0
3351641,14:50:00,14:50:00,11254,49,19213.67,0
3351641,14:51:00,14:51:00,11256,50,19682.887,0
3351641,14:51:00,14:51:00,11258,51,19924.887,0
3351641,14:52:00,14:52:00,11261,52,20172.914,0
3351641,14:52:00,14:52:00,15718,53,20415.928,0
3351641,14:53:00,14:53:00,15719,54,20570.93,0
3351641,14:53:00,14:53:00,15720,55,20674.93,0
3351641,14:54:00,14:54:00,11036,56,20881.992,0
3351641,14:54:00,14:54:00,14221,57,21110.49,0
3351641,14:54:00,14:54:00,14222,58,21283.139,0
3351641,14:55:00,14:55:00,14223,59,21403.375,0
3351641,14:56:00,14:56:00,11102,60,21704.777,
3351642,15:00:00,15:00:00,13932,1,0,
3351642,15:00:00,15:00:00,11589,2,244.7508,0
3351642,15:00:00,15:00:00,11667,3,363.08466,0
3351642,15:00:00,15:00:00,11591,4,552.73553,0
3351642,15:00:00,15:00:00,11592,5,704.6672,0
3351642,15:01:00,15:01:00,11662,6,1090.3684,0
3351642,15:01:00,15:01:00,11594,7,1418.4515,0
3351642,15:02:00,15:02:00,11595,8,1685.1869,0
3351642,15:02:00,15:02:00,11596,9,1898.4574,0
3351642,15:02:00,15:02:00,11597,10,2183.208,0
3351642,15:03:00,15:03:00,15608,11,2681.4197,0
3351642,15:04:00,15:04:00,15609,12,3384.681,0
3351642,15:04:00,15:04:00,15610,13,3740.7996,0
3351642,15:05:00,15:05:00,15611,14,4336.8965,0
3351642,15:07:00,15:07:00,11600,15,5788.163,0
3351642,15:07:00,15:07:00,15612,16,5975.187,0
3351642,15:09:00,15:09:00,15613,17,6830.3364,0
3351642,15:09:00,15:09:00,11601,18,7324.403,0
3351642,15:10:00,15:10:00,11602,19,8079.671,0
3351642,15:13:00,15:13:00,11846,20,9719.6045,
3351642,15:14:00,15:14:00,11604,21,10468.942,0
3351642,15:14:00,15:14:00,11606,22,10778.119,0
3351642,15:15:00,15:15:00,11648,23,10945.252,0
3351642,15:15:00,15:15:00,11608,24,11289.377,0
3351642,15:16:00,15:16:00,11609,25,11541.384,0
3351642,15:16:00,15:16:00,15385,26,11745.393,0
3351642,15:16:00,15:16:00,11611,27,11968.45,0
3351642,15:17:00,15:17:00,11612,28,12293.478,0
3351642,15:17:00,15:17:00,11613,29,12678.484,0
3351642,15:18:00,15:18:00,11614,30,12887.52,0
3351642,15:18:00,15:18:00,11615,31,13220.535,0
3351642,15:19:00,15:19:00,11616,32,13516.542,0
3351642,15:19:00,15:19:00,11617,33,13697.545,0
3351642,15:21:00,15:21:00,11619,34,14617.87,0
3351642,15:21:00,15:21:00,11632,35,14832.051,0
3351642,15:22:00,15:22:00,11631,36,15137.424,0
3351642,15:22:00,15:22:00,11630,37,15399.762,0
3351642,15:23:00,15:23:00,11629,38,15758.118,0
3351642,15:23:00,15:23:00,11628,39,16085.562,0
3351642,15:24:00,15:24:00,11303,40,16413.969,0
3351642,15:24:00,15:24:00,11304,41,16687.354,0
3351642,15:24:00,15:24:00,11426,42,16842.531,0
3351642,15:26:00,15:26:00,11626,43,17348.053,
3351642,15:27:00,15:27:00,11307,44,18096.219,0
3351642,15:28:00,15:28:00,15387,45,18359.371,0
3351642,15:28:00,15:28:00,15388,46,18529.475,0
3351642,15:29:00,15:29:00,15389,47,18813.656,0
3351642,15:29:00,15:29:00,11253,48,19000.67,0
3351642,15:30:00,15:30:00,11254,49,19213.67,0
3351642,15:31:00,15:31:00,11256,50,19682.887,0
3351642,15:31:00,15:31:00,11258,51,19924.887,0
3351642,15:32:00,15:32:00,11261,52,20172.914,0
3351642,15:32:00,15:32:00,15718,53,20415.928,0
3351642,15:33:00,15:33:00,15719,54,20570.93,0
3351642,15:33:00,15:33:00,15720,55,20674.93,0
3351642,15:34:00,15:34:00,11036,56,20881.992,0
3351642,15:34:00,15:34:00,14221,57,21110.49,0
3351642,15:34:00,15:34:00,14222,58,21283.139,0
3351642,15:35:00,15:35:00,14223,59,21403.375,0
3351642,15:36:00,15:36:00,11102,60,21704.777,
3351643,15:40:00,15:40:00,13932,1,0,
3351643,15:40:00,15:40:00,11589,2,244.7508,0
3351643,15:40:00,15:40:00,11667,3,363.08466,0
3351643,15:40:00,15:40:00,11591,4,552.73553,0
3351643,15:40:00,15:40:00,11592,5,704.6672,0
3351643,15:41:00,15:41:00,11662,6,1090.3684,0
3351643,15:41:00,15:41:00,11594,7,1418.4515,0
3351643,15:42:00,15:42:00,11595,8,1685.1869,0
3351643,15:42:00,15:42:00,11596,9,1898.4574,0
3351643,15:42:00,15:42:00,11597,10,2183.208,0
3351643,15:43:00,15:43:00,15608,11,2681.4197,0
3351643,15:44:00,15:44:00,15609,12,3384.681,0
3351643,15:44:00,15:44:00,15610,13,3740.7996,0
3351643,15:45:00,15:45:00,15611,14,4336.8965,0
3351643,15:47:00,15:47:00,11600,15,5788.163,0
3351643,15:47:00,15:47:00,15612,16,5975.187,0
3351643,15:49:00,15:49:00,15613,17,6830.3364,0
3351643,15:49:00,15:49:00,11601,18,7324.403,0
3351643,15:50:00,15:50:00,11602,19,8079.671,0
3351643,15:53:00,15:53:00,11846,20,9719.6045,
3351643,15:54:00,15:54:00,11604,21,10468.942,0
3351643,15:54:00,15:54:00,11606,22,10778.119,0
3351643,15:55:00,15:55:00,11648,23,10945.252,0
3351643,15:55:00,15:55:00,11608,24,11289.377,0
3351643,15:56:00,15:56:00,11609,25,11541.384,0
3351643,15:56:00,15:56:00,15385,26,11745.393,0
3351643,15:56:00,15:56:00,11611,27,11968.45,0
3351643,15:57:00,15:57:00,11612,28,12293.478,0
3351643,15:57:00,15:57:00,11613,29,12678.484,0
3351643,15:58:00,15:58:00,11614,30,12887.52,0
3351643,15:58:00,15:58:00,11615,31,13220.535,0
3351643,15:59:00,15:59:00,11616,32,13516.542,0
3351643,15:59:00,15:59:00,11617,33,13697.545,0
3351643,16:01:00,16:01:00,11619,34,14617.87,0
3351643,16:01:00,16:01:00,11632,35,14832.051,0
3351643,16:02:00,16:02:00,11631,36,15137.424,0
3351643,16:02:00,16:02:00,11630,37,15399.762,0
3351643,16:03:00,16:03:00,11629,38,15758.118,0
3351643,16:03:00,16:03:00,11628,39,16085.562,0
3351643,16:04:00,16:04:00,11303,40,16413.969,0
3351643,16:04:00,16:04:00,11304,41,16687.354,0
3351643,16:04:00,16:04:00,11426,42,16842.531,0
3351643,16:06:00,16:06:00,11626,43,17348.053,
3351643,16:07:00,16:07:00,11307,44,18096.219,0
3351643,16:08:00,16:08:00,15387,45,18359.371,0
3351643,16:08:00,16:08:00,15388,46,18529.475,0
3351643,16:09:00,16:09:00,15389,47,18813.656,0
3351643,16:09:00,16:09:00,11253,48,19000.67,0
3351643,16:10:00,16:10:00,11254,49,19213.67,0
3351643,16:11:00,16:11:00,11256,50,19682.887,0
3351643,16:11:00,16:11:00,11258,51,19924.887,0
3351643,16:12:00,16:12:00,11261,52,20172.914,0
3351643,16:12:00,16:12:00,15718,53,20415.928,0
3351643,16:13:00,16:13:00,15719,54,20570.93,0
3351643,16:13:00,16:13:00,15720,55,20674.93,0
3351643,16:14:00,16:14:00,11036,56,20881.992,0
3351643,16:14:00,16:14:00,14221,57,21110.49,0
3351643,16:14:00,16:14:00,14222,58,21283.139,0
3351643,16:15:00,16:15:00,14223,59,21403.375,0
3351643,16:16:00,16:16:00,11102,60,21704.777,
3351644,16:20:00,16:20:00,13932,1,0,
3351644,16:20:00,16:20:00,11589,2,244.7508,0
3351644,16:20:00,16:20:00,11667,3,363.08466,0
3351644,16:20:00,16:20:00,11591,4,552.73553,0
3351644,16:20:00,16:20:00,11592,5,704.6672,0
3351644,16:21:00,16:21:00,11662,6,1090.3684,0
3351644,16:21:00,16:21:00,11594,7,1418.4515,0
3351644,16:22:00,16:22:00,11595,8,1685.1869,0
3351644,16:22:00,16:22:00,11596,9,1898.4574,0
3351644,16:22:00,16:22:00,11597,10,2183.208,0
3351644,16:23:00,16:23:00,15608,11,2681.4197,0
3351644,16:24:00,16:24:00,15609,12,3384.681,0
3351644,16:24:00,16:24:00,15610,13,3740.7996,0
3351644,16:25:00,16:25:00,15611,14,4336.8965,0
3351644,16:27:00,16:27:00,11600,15,5788.163,0
3351644,16:27:00,16:27:00,15612,16,5975.187,0
3351644,16:29:00,16:29:00,15613,17,6830.3364,0
3351644,16:29:00,16:29:00,11601,18,7324.403,0
3351644,16:30:00,16:30:00,11602,19,8079.671,0
3351644,16:33:00,16:33:00,11846,20,9719.6045,
3351644,16:34:00,16:34:00,11604,21,10468.942,0
3351644,16:34:00,16:34:00,11606,22,10778.119,0
3351644,16:35:00,16:35:00,11648,23,10945.252,0
3351644,16:35:00,16:35:00,11608,24,11289.377,0
3351644,16:36:00,16:36:00,11609,25,11541.384,0
3351644,16:36:00,16:36:00,15385,26,11745.393,0
3351644,16:36:00,16:36:00,11611,27,11968.45,0
3351644,16:37:00,16:37:00,11612,28,12293.478,0
3351644,16:37:00,16:37:00,11613,29,12678.484,0
3351644,16:38:00,16:38:00,11614,30,12887.52,0
3351644,16:38:00,16:38:00,11615,31,13220.535,0
3351644,16:39:00,16:39:00,11616,32,13516.542,0
3351644,16:39:00,16:39:00,11617,33,13697.545,0
3351644,16:41:00,16:41:00,11619,34,14617.87,0
3351644,16:41:00,16:41:00,11632,35,14832.051,0
3351644,16:42:00,16:42:00,11631,36,15137.424,0
3351644,16:42:00,16:42:00,11630,37,15399.762,0
3351644,16:43:00,16:43:00,11629,38,15758.118,0
3351644,16:43:00,16:43:00,11628,39,16085.562,0
3351644,16:44:00,16:44:00,11303,40,16413.969,0
3351644,16:44:00,16:44:00,11304,41,16687.354,0
3351644,16:44:00,16:44:00,11426,42,16842.531,0
3351644,16:46:00,16:46:00,11626,43,17348.053,
3351644,16:47:00,16:47:00,11307,44,18096.219,0
3351644,16:48:00,16:48:00,15387,45,18359.371,0
3351644,16:48:00,16:48:00,15388,46,18529.475,0
3351644,16:49:00,16:49:00,15389,47,18813.656,0
3351644,16:49:00,16:49:00,11253,48,19000.67,0
3351644,16:50:00,16:50:00,11254,49,19213.67,0
3351644,16:51:00,16:51:00,11256,50,19682.887,0
3351644,16:51:00,16:51:00,11258,51,19924.887,0
3351644,16:52:00,16:52:00,11261,52,20172.914,0
3351644,16:52:00,16:52:00,15718,53,20415.928,0
3351644,16:53:00,16:53:00,15719,54,20570.93,0
3351644,16:53:00,16:53:00,15720,55,20674.93,0
3351644,16:54:00,16:54:00,11036,56,20881.992,0
3351644,16:54:00,16:54:00,14221,57,21110.49,0
3351644,16:54:00,16:54:00,14222,58,21283.139,0
3351644,16:55:00,16:55:00,14223,59,21403.375,0
3351644,16:56:00,16:56:00,11102,60,21704.777,
3351645,17:00:00,17:00:00,13932,1,0,
3351645,17:00:00,17:00:00,11589,2,244.7508,0
3351645,17:00:00,17:00:00,11667,3,363.08466,0
3351645,17:00:00,17:00:00,11591,4,552.73553,0
3351645,17:00:00,17:00:00,11592,5,704.6672,0
3351645,17:01:00,17:01:00,11662,6,1090.3684,0
3351645,17:01:00,17:01:00,11594,7,1418.4515,0
3351645,17:02:00,17:02:00,11595,8,1685.1869,0
3351645,17:02:00,17:02:00,11596,9,1898.4574,0
3351645,17:02:00,17:02:00,11597,10,2183.208,0
3351645,17:03:00,17:03:00,15608,11,2681.4197,0
3351645,17:04:00,17:04:00,15609,12,3384.681,0
3351645,17:04:00,17:04:00,15610,13,3740.7996,0
3351645,17:05:00,17:05:00,15611,14,4336.8965,0
3351645,17:07:00,17:07:00,11600,15,5788.163,0
3351645,17:07:00,17:07:00,15612,16,5975.187,0
3351645,17:09:00,17:09:00,15613,17,6830.3364,0
3351645,17:09:00,17:09:00,11601,18,7324.403,0
3351645,17:10:00,17:10:00,11602,19,8079.671,0
3351645,17:13:00,17:13:00,11846,20,9719.6045,
3351645,17:14:00,17:14:00,11604,21,10468.942,0
3351645,17:14:00,17:14:00,11606,22,10778.119,0
3351645,17:15:00,17:15:00,11648,23,10945.252,0
3351645,17:15:00,17:15:00,11608,24,11289.377,0
3351645,17:16:00,17:16:00,11609,25,11541.384,0
3351645,17:16:00,17:16:00,15385,26,11745.393,0
3351645,17:16:00,17:16:00,11611,27,11968.45,0
3351645,17:17:00,17:17:00,11612,28,12293.478,0
3351645,17:17:00,17:17:00,11613,29,12678.484,0
3351645,17:18:00,17:18:00,11614,30,12887.52,0
3351645,17:18:00,17:18:00,11615,31,13220.535,0
3351645,17:19:00,17:19:00,11616,32,13516.542,0
3351645,17:19:00,17:19:00,11617,33,13697.545,0
3351645,17:21:00,17:21:00,11619,34,14617.87,0
3351645,17:21:00,17:21:00,11632,35,14832.051,0
3351645,17:22:00,17:22:00,11631,36,15137.424,0
3351645,17:22:00,17:22:00,11630,37,15399.762,0
3351645,17:23:00,17:23:00,11629,38,15758.118,0
3351645,17:23:00,17:23:00,11628,39,16085.562,0
3351645,17:24:00,17:24:00,11303,40,16413.969,0
3351645,17:24:00,17:24:00,11304,41,16687.354,0
3351645,17:24:00,17:24:00,11426,42,16842.531,0
3351645,17:26:00,17:26:00,11626,43,17348.053,
3351645,17:27:00,17:27:00,11307,44,18096.219,0
3351645,17:28:00,17:28:00,15387,45,18359.371,0
3351645,17:28:00,17:28:00,15388,46,18529.475,0
3351645,17:29:00,17:29:00,15389,47,18813.656,0
3351645,17:29:00,17:29:00,11253,48,19000.67,0
3351645,17:30:00,17:30:00,11254,49,19213.67,0
3351645,17:31:00,17:31:00,11256,50,19682.887,0
3351645,17:31:00,17:31:00,11258,51,19924.887,0
3351645,17:32:00,17:32:00,11261,52,20172.914,0
3351645,17:32:00,17:32:00,15718,53,20415.928,0
3351645,17:33:00,17:33:00,15719,54,20570.93,0
3351645,17:33:00,17:33:00,15720,55,20674.93,0
3351645,17:34:00,17:34:00,11036,56,20881.992,0
3351645,17:34:00,17:34:00,14221,57,21110.49,0
3351645,17:34:00,17:34:00,14222,58,21283.139,0
3351645,17:35:00,17:35:00,14223,59,21403.375,0
3351645,17:36:00,17:36:00,11102,60,21704.777,
3351646,17:40:00,17:40:00,13932,1,0,
3351646,17:40:00,17:40:00,11589,2,244.7508,0
3351646,17:40:00,17:40:00,11667,3,363.08466,0
3351646,17:40:00,17:40:00,11591,4,552.73553,0
3351646,17:40:00,17:40:00,11592,5,704.6672,0
3351646,17:41:00,17:41:00,11662,6,1090.3684,0
3351646,17:41:00,17:41:00,11594,7,1418.4515,0
3351646,17:42:00,17:42:00,11595,8,1685.1869,0
3351646,17:42:00,17:42:00,11596,9,1898.4574,0
3351646,17:42:00,17:42:00,11597,10,2183.208,0
3351646,17:43:00,17:43:00,15608,11,2681.4197,0
3351646,17:44:00,17:44:00,15609,12,3384.681,0
3351646,17:44:00,17:44:00,15610,13,3740.7996,0
3351646,17:45:00,17:45:00,15611,14,4336.8965,0
3351646,17:47:00,17:47:00,11600,15,5788.163,0
3351646,17:47:00,17:47:00,15612,16,5975.187,0
3351646,17:49:00,17:49:00,15613,17,6830.3364,0
3351646,17:49:00,17:49:00,11601,18,7324.403,0
3351646,17:50:00,17:50:00,11602,19,8079.671,0
3351646,17:53:00,17:53:00,11846,20,9719.6045,
3351646,17:54:00,17:54:00,11604,21,10468.942,0
3351646,17:54:00,17:54:00,11606,22,10778.119,0
3351646,17:54:00,17:54:00,11648,23,10945.252,0
3351646,17:55:00,17:55:00,11608,24,11289.377,0
3351646,17:55:00,17:55:00,11609,25,11541.384,0
3351646,17:56:00,17:56:00,15385,26,11745.393,0
3351646,17:56:00,17:56:00,11611,27,11968.45,0
3351646,17:56:00,17:56:00,11612,28,12293.478,0
3351646,17:57:00,17:57:00,11613,29,12678.484,0
3351646,17:57:00,17:57:00,11614,30,12887.52,0
3351646,17:58:00,17:58:00,11615,31,13220.535,0
3351646,17:58:00,17:58:00,11616,32,13516.542,0
3351646,17:59:00,17:59:00,11617,33,13697.545,0
3351646,18:00:00,18:00:00,11619,34,14617.87,0
3351646,18:00:00,18:00:00,11632,35,14832.051,0
3351646,18:01:00,18:01:00,11631,36,15137.424,0
3351646,18:01:00,18:01:00,11630,37,15399.762,0
3351646,18:02:00,18:02:00,11629,38,15758.118,0
3351646,18:02:00,18:02:00,11628,39,16085.562,0
3351646,18:03:00,18:03:00,11303,40,16413.969,0
3351646,18:03:00,18:03:00,11304,41,16687.354,0
3351646,18:03:00,18:03:00,11426,42,16842.531,0
3351646,18:05:00,18:05:00,11626,43,17348.053,
3351646,18:06:00,18:06:00,11307,44,18096.219,0
3351646,18:07:00,18:07:00,15387,45,18359.371,0
3351646,18:07:00,18:07:00,15388,46,18529.475,0
3351646,18:08:00,18:08:00,15389,47,18813.656,0
3351646,18:08:00,18:08:00,11253,48,19000.67,0
3351646,18:08:00,18:08:00,11254,49,19213.67,0
3351646,18:09:00,18:09:00,11256,50,19682.887,0
3351646,18:10:00,18:10:00,11258,51,19924.887,0
3351646,18:10:00,18:10:00,11261,52,20172.914,0
3351646,18:11:00,18:11:00,15718,53,20415.928,0
3351646,18:11:00,18:11:00,15719,54,20570.93,0
3351646,18:11:00,18:11:00,15720,55,20674.93,0
3351646,18:12:00,18:12:00,11036,56,20881.992,0
3351646,18:12:00,18:12:00,14221,57,21110.49,0
3351646,18:13:00,18:13:00,14222,58,21283.139,0
3351646,18:13:00,18:13:00,14223,59,21403.375,0
3351646,18:14:00,18:14:00,11102,60,21704.777,
3351647,18:30:00,18:30:00,13932,1,0,
3351647,18:30:00,18:30:00,11589,2,244.7508,0
3351647,18:30:00,18:30:00,11667,3,363.08466,0
3351647,18:30:00,18:30:00,11591,4,552.73553,0
3351647,18:30:00,18:30:00,11592,5,704.6672,0
3351647,18:31:00,18:31:00,11662,6,1090.3684,0
3351647,18:31:00,18:31:00,11594,7,1418.4515,0
3351647,18:32:00,18:32:00,11595,8,1685.1869,0
3351647,18:32:00,18:32:00,11596,9,1898.4574,0
3351647,18:32:00,18:32:00,11597,10,2183.208,0
3351647,18:33:00,18:33:00,15608,11,2681.4197,0
3351647,18:34:00,18:34:00,15609,12,3384.681,0
3351647,18:34:00,18:34:00,15610,13,3740.7996,0
3351647,18:35:00,18:35:00,15611,14,4336.8965,0
3351647,18:37:00,18:37:00,11600,15,5788.163,0
3351647,18:37:00,18:37:00,15612,16,5975.187,0
3351647,18:39:00,18:39:00,15613,17,6830.3364,0
3351647,18:39:00,18:39:00,11601,18,7324.403,0
3351647,18:40:00,18:40:00,11602,19,8079.671,0
3351647,18:43:00,18:43:00,11846,20,9719.6045,
3351647,18:44:00,18:44:00,11604,21,10468.942,0
3351647,18:44:00,18:44:00,11606,22,10778.119,0
3351647,18:44:00,18:44:00,11648,23,10945.252,0
3351647,18:45:00,18:45:00,11608,24,11289.377,0
3351647,18:45:00,18:45:00,11609,25,11541.384,0
3351647,18:46:00,18:46:00,15385,26,11745.393,0
3351647,18:46:00,18:46:00,11611,27,11968.45,0
3351647,18:46:00,18:46:00,11612,28,12293.478,0
3351647,18:47:00,18:47:00,11613,29,12678.484,0
3351647,18:47:00,18:47:00,11614,30,12887.52,0
3351647,18:48:00,18:48:00,11615,31,13220.535,0
3351647,18:48:00,18:48:00,11616,32,13516.542,0
3351647,18:49:00,18:49:00,11617,33,13697.545,0
3351647,18:50:00,18:50:00,11619,34,14617.87,0
3351647,18:50:00,18:50:00,11632,35,14832.051,0
3351647,18:51:00,18:51:00,11631,36,15137.424,0
3351647,18:51:00,18:51:00,11630,37,15399.762,0
3351647,18:52:00,18:52:00,11629,38,15758.118,0
3351647,18:52:00,18:52:00,11628,39,16085.562,0
3351647,18:53:00,18:53:00,11303,40,16413.969,0
3351647,18:53:00,18:53:00,11304,41,16687.354,0
3351647,18:53:00,18:53:00,11426,42,16842.531,0
3351647,18:55:00,18:55:00,11626,43,17348.053,
3351647,18:56:00,18:56:00,11307,44,18096.219,0
3351647,18:57:00,18:57:00,15387,45,18359.371,0
3351647,18:57:00,18:57:00,15388,46,18529.475,0
3351647,18:58:00,18:58:00,15389,47,18813.656,0
3351647,18:58:00,18:58:00,11253,48,19000.67,0
3351647,18:58:00,18:58:00,11254,49,19213.67,0
3351647,18:59:00,18:59:00,11256,50,19682.887,0
3351647,19:00:00,19:00:00,11258,51,19924.887,0
3351647,19:00:00,19:00:00,11261,52,20172.914,0
3351647,19:01:00,19:01:00,15718,53,20415.928,0
3351647,19:01:00,19:01:00,15719,54,20570.93,0
3351647,19:01:00,19:01:00,15720,55,20674.93,0
3351647,19:02:00,19:02:00,11036,56,20881.992,0
3351647,19:02:00,19:02:00,14221,57,21110.49,0
3351647,19:03:00,19:03:00,14222,58,21283.139,0
3351647,19:03:00,19:03:00,14223,59,21403.375,0
3351647,19:04:00,19:04:00,11102,60,21704.777,
3351648,06:13:00,06:13:00,11846,20,0,
3351648,06:14:00,06:14:00,11604,21,749.338,0
3351648,06:14:00,06:14:00,11606,22,1058.5148,0
3351648,06:14:00,06:14:00,11648,23,1225.6484,0
3351648,06:15:00,06:15:00,11608,24,1569.773,0
3351648,06:15:00,06:15:00,11609,25,1821.7799,0
3351648,06:15:00,06:15:00,15385,26,2025.7882,0
3351648,06:16:00,06:16:00,11611,27,2248.8462,0
3351648,06:16:00,06:16:00,11612,28,2573.873,0
3351648,06:17:00,06:17:00,11613,29,2958.8806,0
3351648,06:17:00,06:17:00,11614,30,3167.9158,0
3351648,06:17:00,06:17:00,11615,31,3500.931,0
3351648,06:18:00,06:18:00,11616,32,3796.938,0
3351648,06:18:00,06:18:00,11617,33,3977.9407,0
3351648,06:19:00,06:19:00,11619,34,4898.2656,0
3351648,06:20:00,06:20:00,11632,35,5112.4473,0
3351648,06:20:00,06:20:00,11631,36,5417.8193,0
3351648,06:21:00,06:21:00,11630,37,5680.1577,0
3351648,06:21:00,06:21:00,11629,38,6038.5137,0
3351648,06:22:00,06:22:00,11628,39,6365.9575,0
3351648,06:22:00,06:22:00,11303,40,6694.3657,0
3351648,06:22:00,06:22:00,11304,41,6967.749,0
3351648,06:23:00,06:23:00,11426,42,7122.927,0
3351648,06:24:00,06:24:00,11626,43,7628.449,
3351648,06:25:00,06:25:00,11307,44,8376.614,0
3351648,06:25:00,06:25:00,15387,45,8639.768,0
3351648,06:26:00,06:26:00,15388,46,8809.871,0
3351648,06:26:00,06:26:00,15389,47,9094.053,0
3351648,06:26:00,06:26:00,11253,48,9281.066,0
3351648,06:27:00,06:27:00,11254,49,9494.066,0
3351648,06:28:00,06:28:00,11256,50,9963.283,0
3351648,06:28:00,06:28:00,11258,51,10205.283,0
3351648,06:29:00,06:29:00,11261,52,10453.31,0
3351648,06:29:00,06:29:00,15718,53,10696.323,0
3351648,06:29:00,06:29:00,15719,54,10851.326,0
3351648,06:30:00,06:30:00,15720,55,10955.325,0
3351648,06:30:00,06:30:00,11036,56,11162.388,0
3351648,06:30:00,06:30:00,14221,57,11390.887,0
3351648,06:31:00,06:31:00,14222,58,11563.534,0
3351648,06:31:00,06:31:00,14223,59,11683.771,0
3351648,06:32:00,06:32:00,11102,60,11985.173,
3351649,06:53:00,06:53:00,11846,20,0,
3351649,06:54:00,06:54:00,11604,21,749.338,0
3351649,06:54:00,06:54:00,11606,22,1058.5148,0
3351649,06:54:00,06:54:00,11648,23,1225.6484,0
3351649,06:55:00,06:55:00,11608,24,1569.773,0
3351649,06:55:00,06:55:00,11609,25,1821.7799,0
3351649,06:56:00,06:56:00,15385,26,2025.7882,0
3351649,06:56:00,06:56:00,11611,27,2248.8462,0
3351649,06:56:00,06:56:00,11612,28,2573.873,0
3351649,06:57:00,06:57:00,11613,29,2958.8806,0
3351649,06:57:00,06:57:00,11614,30,3167.9158,0
3351649,06:58:00,06:58:00,11615,31,3500.931,0
3351649,06:58:00,06:58:00,11616,32,3796.938,0
3351649,06:59:00,06:59:00,11617,33,3977.9407,0
3351649,07:00:00,07:00:00,11619,34,4898.2656,0
3351649,07:00:00,07:00:00,11632,35,5112.4473,0
3351649,07:01:00,07:01:00,11631,36,5417.8193,0
3351649,07:01:00,07:01:00,11630,37,5680.1577,0
3351649,07:02:00,07:02:00,11629,38,6038.5137,0
3351649,07:02:00,07:02:00,11628,39,6365.9575,0
3351649,07:03:00,07:03:00,11303,40,6694.3657,0
3351649,07:03:00,07:03:00,11304,41,6967.749,0
3351649,07:03:00,07:03:00,11426,42,7122.927,0
3351649,07:05:00,07:05:00,11626,43,7628.449,
3351649,07:06:00,07:06:00,11307,44,8376.614,0
3351649,07:07:00,07:07:00,15387,45,8639.768,0
3351649,07:07:00,07:07:00,15388,46,8809.871,0
3351649,07:08:00,07:08:00,15389,47,9094.053,0
3351649,07:08:00,07:08:00,11253,48,9281.066,0
3351649,07:08:00,07:08:00,11254,49,9494.066,0
3351649,07:09:00,07:09:00,11256,50,9963.283,0
3351649,07:10:00,07:10:00,11258,51,10205.283,0
3351649,07:10:00,07:10:00,11261,52,10453.31,0
3351649,07:11:00,07:11:00,15718,53,10696.323,0
3351649,07:11:00,07:11:00,15719,54,10851.326,0
3351649,07:11:00,07:11:00,15720,55,10955.325,0
3351649,07:12:00,07:12:00,11036,56,11162.388,0
3351649,07:12:00,07:12:00,14221,57,11390.887,0
3351649,07:13:00,07:13:00,14222,58,11563.534,0
3351649,07:13:00,07:13:00,14223,59,11683.771,0
3351649,07:14:00,07:14:00,11102,60,11985.173,
3351650,07:33:00,07:33:00,11846,20,0,
3351650,07:34:00,07:34:00,11604,21,749.338,0
3351650,07:34:00,07:34:00,11606,22,1058.5148,0
3351650,07:34:00,07:34:00,11648,23,1225.6484,0
3351650,07:35:00,07:35:00,11608,24,1569.773,0
3351650,07:35:00,07:35:00,11609,25,1821.7799,0
3351650,07:36:00,07:36:00,15385,26,2025.7882,0
3351650,07:36:00,07:36:00,11611,27,2248.8462,0
3351650,07:36:00,07:36:00,11612,28,2573.873,0
3351650,07:37:00,07:37:00,11613,29,2958.8806,0
3351650,07:37:00,07:37:00,11614,30,3167.9158,0
3351650,07:38:00,07:38:00,11615,31,3500.931,0
3351650,07:38:00,07:38:00,11616,32,3796.938,0
3351650,07:39:00,07:39:00,11617,33,3977.9407,0
3351650,07:40:00,07:40:00,11619,34,4898.2656,0
3351650,07:40:00,07:40:00,11632,35,5112.4473,0
3351650,07:41:00,07:41:00,11631,36,5417.8193,0
3351650,07:41:00,07:41:00,11630,37,5680.1577,0
3351650,07:42:00,07:42:00,11629,38,6038.5137,0
3351650,07:42:00,07:42:00,11628,39,6365.9575,0
3351650,07:43:00,07:43:00,11303,40,6694.3657,0
3351650,07:43:00,07:43:00,11304,41,6967.749,0
3351650,07:43:00,07:43:00,11426,42,7122.927,0
3351650,07:45:00,07:45:00,11626,43,7628.449,
3351650,07:46:00,07:46:00,11307,44,8376.614,0
3351650,07:47:00,07:47:00,15387,45,8639.768,0
3351650,07:47:00,07:47:00,15388,46,8809.871,0
3351650,07:48:00,07:48:00,15389,47,9094.053,0
3351650,07:48:00,07:48:00,11253,48,9281.066,0
3351650,07:48:00,07:48:00,11254,49,9494.066,0
3351650,07:49:00,07:49:00,11256,50,9963.283,0
3351650,07:50:00,07:50:00,11258,51,10205.283,0
3351650,07:50:00,07:50:00,11261,52,10453.31,0
3351650,07:51:00,07:51:00,15718,53,10696.323,0
3351650,07:51:00,07:51:00,15719,54,10851.326,0
3351650,07:51:00,07:51:00,15720,55,10955.325,0
3351650,07:52:00,07:52:00,11036,56,11162.388,0
3351650,07:52:00,07:52:00,14221,57,11390.887,0
3351650,07:53:00,07:53:00,14222,58,11563.534,0
3351650,07:53:00,07:53:00,14223,59,11683.771,0
3351650,07:54:00,07:54:00,11102,60,11985.173,
3351651,08:13:00,08:13:00,11846,20,0,
3351651,08:14:00,08:14:00,11604,21,749.338,0
3351651,08:14:00,08:14:00,11606,22,1058.5148,0
3351651,08:14:00,08:14:00,11648,23,1225.6484,0
3351651,08:15:00,08:15:00,11608,24,1569.773,0
3351651,08:15:00,08:15:00,11609,25,1821.7799,0
3351651,08:16:00,08:16:00,15385,26,2025.7882,0
3351651,08:16:00,08:16:00,11611,27,2248.8462,0
3351651,08:16:00,08:16:00,11612,28,2573.873,0
3351651,08:17:00,08:17:00,11613,29,2958.8806,0
3351651,08:17:00,08:17:00,11614,30,3167.9158,0
3351651,08:18:00,08:18:00,11615,31,3500.931,0
3351651,08:18:00,08:18:00,11616,32,3796.938,0
3351651,08:19:00,08:19:00,11617,33,3977.9407,0
3351651,08:20:00,08:20:00,11619,34,4898.2656,0
3351651,08:20:00,08:20:00,11632,35,5112.4473,0
3351651,08:21:00,08:21:00,11631,36,5417.8193,0
3351651,08:21:00,08:21:00,11630,37,5680.1577,0
3351651,08:22:00,08:22:00,11629,38,6038.5137,0
3351651,08:22:00,08:22:00,11628,39,6365.9575,0
3351651,08:23:00,08:23:00,11303,40,6694.3657,0
3351651,08:23:00,08:23:00,11304,41,6967.749,0
3351651,08:23:00,08:23:00,11426,42,7122.927,0
3351651,08:25:00,08:25:00,11626,43,7628.449,
3351651,08:26:00,08:26:00,11307,44,8376.614,0
3351651,08:27:00,08:27:00,15387,45,8639.768,0
3351651,08:27:00,08:27:00,15388,46,8809.871,0
3351651,08:28:00,08:28:00,15389,47,9094.053,0
3351651,08:28:00,08:28:00,11253,48,9281.066,0
3351651,08:28:00,08:28:00,11254,49,9494.066,0
3351651,08:29:00,08:29:00,11256,50,9963.283,0
3351651,08:30:00,08:30:00,11258,51,10205.283,0
3351651,08:30:00,08:30:00,11261,52,10453.31,0
3351651,08:31:00,08:31:00,15718,53,10696.323,0
3351651,08:31:00,08:31:00,15719,54,10851.326,0
3351651,08:31:00,08:31:00,15720,55,10955.325,0
3351651,08:32:00,08:32:00,11036,56,11162.388,0
3351651,08:32:00,08:32:00,14221,57,11390.887,0
3351651,08:33:00,08:33:00,14222,58,11563.534,0
3351651,08:33:00,08:33:00,14223,59,11683.771,0
3351651,08:34:00,08:34:00,11102,60,11985.173,
3351652,08:53:00,08:53:00,11846,20,0,
3351652,08:54:00,08:54:00,11604,21,749.338,0
3351652,08:54:00,08:54:00,11606,22,1058.5148,0
3351652,08:54:00,08:54:00,11648,23,1225.6484,0
3351652,08:55:00,08:55:00,11608,24,1569.773,0
3351652,08:55:00,08:55:00,11609,25,1821.7799,0
3351652,08:56:00,08:56:00,15385,26,2025.7882,0
3351652,08:56:00,08:56:00,11611,27,2248.8462,0
3351652,08:56:00,08:56:00,11612,28,2573.873,0
3351652,08:57:00,08:57:00,11613,29,2958.8806,0
3351652,08:57:00,08:57:00,11614,30,3167.9158,0
3351652,08:58:00,08:58:00,11615,31,3500.931,0
3351652,08:58:00,08:58:00,11616,32,3796.938,0
3351652,08:59:00,08:59:00,11617,33,3977.9407,0
3351652,09:00:00,09:00:00,11619,34,4898.2656,0
3351652,09:00:00,09:00:00,11632,35,5112.4473,0
3351652,09:01:00,09:01:00,11631,36,5417.8193,0
3351652,09:01:00,09:01:00,11630,37,5680.1577,0
3351652,09:02:00,09:02:00,11629,38,6038.5137,0
3351652,09:02:00,09:02:00,11628,39,6365.9575,0
3351652,09:03:00,09:03:00,11303,40,6694.3657,0
3351652,09:03:00,09:03:00,11304,41,6967.749,0
3351652,09:03:00,09:03:00,11426,42,7122.927,0
3351652,09:05:00,09:05:00,11626,43,7628.449,
3351652,09:06:00,09:06:00,11307,44,8376.614,0
3351652,09:07:00,09:07:00,15387,45,8639.768,0
3351652,09:07:00,09:07:00,15388,46,8809.871,0
3351652,09:08:00,09:08:00,15389,47,9094.053,0
3351652,09:08:00,09:08:00,11253,48,9281.066,0
3351652,09:08:00,09:08:00,11254,49,9494.066,0
3351652,09:09:00,09:09:00,11256,50,9963.283,0
3351652,09:10:00,09:10:00,11258,51,10205.283,0
3351652,09:10:00,09:10:00,11261,52,10453.31,0
3351652,09:11:00,09:11:00,15718,53,10696.323,0
3351652,09:11:00,09:11:00,15719,54,10851.326,0
3351652,09:11:00,09:11:00,15720,55,10955.325,0
3351652,09:12:00,09:12:00,11036,56,11162.388,0
3351652,09:12:00,09:12:00,14221,57,11390.887,0
3351652,09:13:00,09:13:00,14222,58,11563.534,0
3351652,09:13:00,09:13:00,14223,59,11683.771,0
3351652,09:14:00,09:14:00,11102,60,11985.173,
3351653,09:33:00,09:33:00,11846,20,0,
3351653,09:34:00,09:34:00,11604,21,749.338,0
3351653,09:34:00,09:34:00,11606,22,1058.5148,0
3351653,09:34:00,09:34:00,11648,23,1225.6484,0
3351653,09:35:00,09:35:00,11608,24,1569.773,0
3351653,09:35:00,09:35:00,11609,25,1821.7799,0
3351653,09:36:00,09:36:00,15385,26,2025.7882,0
3351653,09:36:00,09:36:00,11611,27,2248.8462,0
3351653,09:36:00,09:36:00,11612,28,2573.873,0
3351653,09:37:00,09:37:00,11613,29,2958.8806,0
3351653,09:37:00,09:37:00,11614,30,3167.9158,0
3351653,09:38:00,09:38:00,11615,31,3500.931,0
3351653,09:38:00,09:38:00,11616,32,3796.938,0
3351653,09:39:00,09:39:00,11617,33,3977.9407,0
3351653,09:40:00,09:40:00,11619,34,4898.2656,0
3351653,09:40:00,09:40:00,11632,35,5112.4473,0
3351653,09:41:00,09:41:00,11631,36,5417.8193,0
3351653,09:41:00,09:41:00,11630,37,5680.1577,0
3351653,09:42:00,09:42:00,11629,38,6038.5137,0
3351653,09:42:00,09:42:00,11628,39,6365.9575,0
3351653,09:43:00,09:43:00,11303,40,6694.3657,0
3351653,09:43:00,09:43:00,11304,41,6967.749,0
3351653,09:43:00,09:43:00,11426,42,7122.927,0
3351653,09:45:00,09:45:00,11626,43,7628.449,
3351653,09:46:00,09:46:00,11307,44,8376.614,0
3351653,09:47:00,09:47:00,15387,45,8639.768,0
3351653,09:47:00,09:47:00,15388,46,8809.871,0
3351653,09:48:00,09:48:00,15389,47,9094.053,0
3351653,09:48:00,09:48:00,11253,48,9281.066,0
3351653,09:48:00,09:48:00,11254,49,9494.066,0
3351653,09:49:00,09:49:00,11256,50,9963.283,0
3351653,09:50:00,09:50:00,11258,51,10205.283,0
3351653,09:50:00,09:50:00,11261,52,10453.31,0
3351653,09:51:00,09:51:00,15718,53,10696.323,0
3351653,09:51:00,09:51:00,15719,54,10851.326,0
3351653,09:51:00,09:51:00,15720,55,10955.325,0
3351653,09:52:00,09:52:00,11036,56,11162.388,0
3351653,09:52:00,09:52:00,14221,57,11390.887,0
3351653,09:53:00,09:53:00,14222,58,11563.534,0
3351653,09:53:00,09:53:00,14223,59,11683.771,0
3351653,09:54:00,09:54:00,11102,60,11985.173,
3351654,10:13:00,10:13:00,11846,20,0,
3351654,10:14:00,10:14:00,11604,21,749.338,0
3351654,10:14:00,10:14:00,11606,22,1058.5148,0
3351654,10:14:00,10:14:00,11648,23,1225.6484,0
3351654,10:15:00,10:15:00,11608,24,1569.773,0
3351654,10:15:00,10:15:00,11609,25,1821.7799,0
3351654,10:16:00,10:16:00,15385,26,2025.7882,0
3351654,10:16:00,10:16:00,11611,27,2248.8462,0
3351654,10:16:00,10:16:00,11612,28,2573.873,0
3351654,10:17:00,10:17:00,11613,29,2958.8806,0
3351654,10:17:00,10:17:00,11614,30,3167.9158,0
3351654,10:18:00,10:18:00,11615,31,3500.931,0
3351654,10:18:00,10:18:00,11616,32,3796.938,0
3351654,10:19:00,10:19:00,11617,33,3977.9407,0
3351654,10:20:00,10:20:00,11619,34,4898.2656,0
3351654,10:20:00,10:20:00,11632,35,5112.4473,0
3351654,10:21:00,10:21:00,11631,36,5417.8193,0
3351654,10:21:00,10:21:00,11630,37,5680.1577,0
3351654,10:22:00,10:22:00,11629,38,6038.5137,0
3351654,10:22:00,10:22:00,11628,39,6365.9575,0
3351654,10:23:00,10:23:00,11303,40,6694.3657,0
3351654,10:23:00,10:23:00,11304,41,6967.749,0
3351654,10:23:00,10:23:00,11426,42,7122.927,0
3351654,10:25:00,10:25:00,11626,43,7628.449,
3351654,10:26:00,10:26:00,11307,44,8376.614,0
3351654,10:27:00,10:27:00,15387,45,8639.768,0
3351654,10:27:00,10:27:00,15388,46,8809.871,0
3351654,10:28:00,10:28:00,15389,47,9094.053,0
3351654,10:28:00,10:28:00,11253,48,9281.066,0
3351654,10:28:00,10:28:00,11254,49,9494.066,0
3351654,10:29:00,10:29:00,11256,50,9963.283,0
3351654,10:30:00,10:30:00,11258,51,10205.283,0
3351654,10:30:00,10:30:00,11261,52,10453.31,0
3351654,10:31:00,10:31:00,15718,53,10696.323,0
3351654,10:31:00,10:31:00,15719,54,10851.326,0
3351654,10:31:00,10:31:00,15720,55,10955.325,0
3351654,10:32:00,10:32:00,11036,56,11162.388,0
3351654,10:32:00,10:32:00,14221,57,11390.887,0
3351654,10:33:00,10:33:00,14222,58,11563.534,0
3351654,10:33:00,10:33:00,14223,59,11683.771,0
3351654,10:34:00,10:34:00,11102,60,11985.173,
3351655,10:53:00,10:53:00,11846,20,0,
3351655,10:54:00,10:54:00,11604,21,749.338,0
3351655,10:54:00,10:54:00,11606,22,1058.5148,0
3351655,10:54:00,10:54:00,11648,23,1225.6484,0
3351655,10:55:00,10:55:00,11608,24,1569.773,0
3351655,10:55:00,10:55:00,11609,25,1821.7799,0
3351655,10:56:00,10:56:00,15385,26,2025.7882,0
3351655,10:56:00,10:56:00,11611,27,2248.8462,0
3351655,10:56:00,10:56:00,11612,28,2573.873,0
3351655,10:57:00,10:57:00,11613,29,2958.8806,0
3351655,10:57:00,10:57:00,11614,30,3167.9158,0
3351655,10:58:00,10:58:00,11615,31,3500.931,0
3351655,10:58:00,10:58:00,11616,32,3796.938,0
3351655,10:59:00,10:59:00,11617,33,3977.9407,0
3351655,11:00:00,11:00:00,11619,34,4898.2656,0
3351655,11:00:00,11:00:00,11632,35,5112.4473,0
3351655,11:01:00,11:01:00,11631,36,5417.8193,0
3351655,11:01:00,11:01:00,11630,37,5680.1577,0
3351655,11:02:00,11:02:00,11629,38,6038.5137,0
3351655,11:02:00,11:02:00,11628,39,6365.9575,0
3351655,11:03:00,11:03:00,11303,40,6694.3657,0
3351655,11:03:00,11:03:00,11304,41,6967.749,0
3351655,11:03:00,11:03:00,11426,42,7122.927,0
3351655,11:05:00,11:05:00,11626,43,7628.449,
3351655,11:06:00,11:06:00,11307,44,8376.614,0
3351655,11:07:00,11:07:00,15387,45,8639.768,0
3351655,11:07:00,11:07:00,15388,46,8809.871,0
3351655,11:08:00,11:08:00,15389,47,9094.053,0
3351655,11:08:00,11:08:00,11253,48,9281.066,0
3351655,11:08:00,11:08:00,11254,49,9494.066,0
3351655,11:09:00,11:09:00,11256,50,9963.283,0
3351655,11:10:00,11:10:00,11258,51,10205.283,0
3351655,11:10:00,11:10:00,11261,52,10453.31,0
3351655,11:11:00,11:11:00,15718,53,10696.323,0
3351655,11:11:00,11:11:00,15719,54,10851.326,0
3351655,11:11:00,11:11:00,15720,55,10955.325,0
3351655,11:12:00,11:12:00,11036,56,11162.388,0
3351655,11:12:00,11:12:00,14221,57,11390.887,0
3351655,11:13:00,11:13:00,14222,58,11563.534,0
3351655,11:13:00,11:13:00,14223,59,11683.771,0
3351655,11:14:00,11:14:00,11102,60,11985.173,
3351656,11:33:00,11:33:00,11846,20,0,
3351656,11:34:00,11:34:00,11604,21,749.338,0
3351656,11:34:00,11:34:00,11606,22,1058.5148,0
3351656,11:35:00,11:35:00,11648,23,1225.6484,0
3351656,11:35:00,11:35:00,11608,24,1569.773,0
3351656,11:36:00,11:36:00,11609,25,1821.7799,0
3351656,11:36:00,11:36:00,15385,26,2025.7882,0
3351656,11:36:00,11:36:00,11611,27,2248.8462,0
3351656,11:37:00,11:37:00,11612,28,2573.873,0
3351656,11:37:00,11:37:00,11613,29,2958.8806,0
3351656,11:38:00,11:38:00,11614,30,3167.9158,0
3351656,11:38:00,11:38:00,11615,31,3500.931,0
3351656,11:39:00,11:39:00,11616,32,3796.938,0
3351656,11:39:00,11:39:00,11617,33,3977.9407,0
3351656,11:41:00,11:41:00,11619,34,4898.2656,0
3351656,11:41:00,11:41:00,11632,35,5112.4473,0
3351656,11:42:00,11:42:00,11631,36,5417.8193,0
3351656,11:42:00,11:42:00,11630,37,5680.1577,0
3351656,11:43:00,11:43:00,11629,38,6038.5137,0
3351656,11:43:00,11:43:00,11628,39,6365.9575,0
3351656,11:44:00,11:44:00,11303,40,6694.3657,0
3351656,11:44:00,11:44:00,11304,41,6967.749,0
3351656,11:44:00,11:44:00,11426,42,7122.927,0
3351656,11:46:00,11:46:00,11626,43,7628.449,
3351656,11:47:00,11:47:00,11307,44,8376.614,0
3351656,11:48:00,11:48:00,15387,45,8639.768,0
3351656,11:48:00,11:48:00,15388,46,8809.871,0
3351656,11:49:00,11:49:00,15389,47,9094.053,0
3351656,11:49:00,11:49:00,11253,48,9281.066,0
3351656,11:50:00,11:50:00,11254,49,9494.066,0
3351656,11:51:00,11:51:00,11256,50,9963.283,0
3351656,11:51:00,11:51:00,11258,51,10205.283,0
3351656,11:52:00,11:52:00,11261,52,10453.31,0
3351656,11:52:00,11:52:00,15718,53,10696.323,0
3351656,11:53:00,11:53:00,15719,54,10851.326,0
3351656,11:53:00,11:53:00,15720,55,10955.325,0
3351656,11:54:00,11:54:00,11036,56,11162.388,0
3351656,11:54:00,11:54:00,14221,57,11390.887,0
3351656,11:54:00,11:54:00,14222,58,11563.534,0
3351656,11:55:00,11:55:00,14223,59,11683.771,0
3351656,11:56:00,11:56:00,11102,60,11985.173,
3351657,12:13:00,12:13:00,11846,20,0,
3351657,12:14:00,12:14:00,11604,21,749.338,0
3351657,12:14:00,12:14:00,11606,22,1058.5148,0
3351657,12:15:00,12:15:00,11648,23,1225.6484,0
3351657,12:15:00,12:15:00,11608,24,1569.773,0
3351657,12:16:00,12:16:00,11609,25,1821.7799,0
3351657,12:16:00,12:16:00,15385,26,2025.7882,0
3351657,12:16:00,12:16:00,11611,27,2248.8462,0
3351657,12:17:00,12:17:00,11612,28,2573.873,0
3351657,12:17:00,12:17:00,11613,29,2958.8806,0
3351657,12:18:00,12:18:00,11614,30,3167.9158,0
3351657,12:18:00,12:18:00,11615,31,3500.931,0
3351657,12:19:00,12:19:00,11616,32,3796.938,0
3351657,12:19:00,12:19:00,11617,33,3977.9407,0
3351657,12:21:00,12:21:00,11619,34,4898.2656,0
3351657,12:21:00,12:21:00,11632,35,5112.4473,0
3351657,12:22:00,12:22:00,11631,36,5417.8193,0
3351657,12:22:00,12:22:00,11630,37,5680.1577,0
3351657,12:23:00,12:23:00,11629,38,6038.5137,0
3351657,12:23:00,12:23:00,11628,39,6365.9575,0
3351657,12:24:00,12:24:00,11303,40,6694.3657,0
3351657,12:24:00,12:24:00,11304,41,6967.749,0
3351657,12:24:00,12:24:00,11426,42,7122.927,0
3351657,12:26:00,12:26:00,11626,43,7628.449,
3351657,12:27:00,12:27:00,11307,44,8376.614,0
3351657,12:28:00,12:28:00,15387,45,8639.768,0
3351657,12:28:00,12:28:00,15388,46,8809.871,0
3351657,12:29:00,12:29:00,15389,47,9094.053,0
3351657,12:29:00,12:29:00,11253,48,9281.066,0
3351657,12:30:00,12:30:00,11254,49,9494.066,0
3351657,12:31:00,12:31:00,11256,50,9963.283,0
3351657,12:31:00,12:31:00,11258,51,10205.283,0
3351657,12:32:00,12:32:00,11261,52,10453.31,0
3351657,12:32:00,12:32:00,15718,53,10696.323,0
3351657,12:33:00,12:33:00,15719,54,10851.326,0
3351657,12:33:00,12:33:00,15720,55,10955.325,0
3351657,12:34:00,12:34:00,11036,56,11162.388,0
3351657,12:34:00,12:34:00,14221,57,11390.887,0
3351657,12:34:00,12:34:00,14222,58,11563.534,0
3351657,12:35:00,12:35:00,14223,59,11683.771,0
3351657,12:36:00,12:36:00,11102,60,11985.173,
3351658,12:53:00,12:53:00,11846,20,0,
3351658,12:54:00,12:54:00,11604,21,749.338,0
3351658,12:54:00,12:54:00,11606,22,1058.5148,0
3351658,12:55:00,12:55:00,11648,23,1225.6484,0
3351658,12:55:00,12:55:00,11608,24,1569.773,0
3351658,12:56:00,12:56:00,11609,25,1821.7799,0
3351658,12:56:00,12:56:00,15385,26,2025.7882,0
3351658,12:56:00,12:56:00,11611,27,2248.8462,0
3351658,12:57:00,12:57:00,11612,28,2573.873,0
3351658,12:57:00,12:57:00,11613,29,2958.8806,0
3351658,12:58:00,12:58:00,11614,30,3167.9158,0
3351658,12:58:00,12:58:00,11615,31,3500.931,0
3351658,12:59:00,12:59:00,11616,32,3796.938,0
3351658,12:59:00,12:59:00,11617,33,3977.9407,0
3351658,13:01:00,13:01:00,11619,34,4898.2656,0
3351658,13:01:00,13:01:00,11632,35,5112.4473,0
3351658,13:02:00,13:02:00,11631,36,5417.8193,0
3351658,13:02:00,13:02:00,11630,37,5680.1577,0
3351658,13:03:00,13:03:00,11629,38,6038.5137,0
3351658,13:03:00,13:03:00,11628,39,6365.9575,0
3351658,13:04:00,13:04:00,11303,40,6694.3657,0
3351658,13:04:00,13:04:00,11304,41,6967.749,0
3351658,13:04:00,13:04:00,11426,42,7122.927,0
3351658,13:06:00,13:06:00,11626,43,7628.449,
3351658,13:07:00,13:07:00,11307,44,8376.614,0
3351658,13:08:00,13:08:00,15387,45,8639.768,0
3351658,13:08:00,13:08:00,15388,46,8809.871,0
3351658,13:09:00,13:09:00,15389,47,9094.053,0
3351658,13:09:00,13:09:00,11253,48,9281.066,0
3351658,13:10:00,13:10:00,11254,49,9494.066,0
3351658,13:11:00,13:11:00,11256,50,9963.283,0
3351658,13:11:00,13:11:00,11258,51,10205.283,0
3351658,13:12:00,13:12:00,11261,52,10453.31,0
3351658,13:12:00,13:12:00,15718,53,10696.323,0
3351658,13:13:00,13:13:00,15719,54,10851.326,0
3351658,13:13:00,13:13:00,15720,55,10955.325,0
3351658,13:14:00,13:14:00,11036,56,11162.388,0
3351658,13:14:00,13:14:00,14221,57,11390.887,0
3351658,13:14:00,13:14:00,14222,58,11563.534,0
3351658,13:15:00,13:15:00,14223,59,11683.771,0
3351658,13:16:00,13:16:00,11102,60,11985.173,
3351659,13:33:00,13:33:00,11846,20,0,
3351659,13:34:00,13:34:00,11604,21,749.338,0
3351659,13:34:00,13:34:00,11606,22,1058.5148,0
3351659,13:35:00,13:35:00,11648,23,1225.6484,0
3351659,13:35:00,13:35:00,11608,24,1569.773,0
3351659,13:36:00,13:36:00,11609,25,1821.7799,0
3351659,13:36:00,13:36:00,15385,26,2025.7882,0
3351659,13:36:00,13:36:00,11611,27,2248.8462,0
3351659,13:37:00,13:37:00,11612,28,2573.873,0
3351659,13:37:00,13:37:00,11613,29,2958.8806,0
3351659,13:38:00,13:38:00,11614,30,3167.9158,0
3351659,13:38:00,13:38:00,11615,31,3500.931,0
3351659,13:39:00,13:39:00,11616,32,3796.938,0
3351659,13:39:00,13:39:00,11617,33,3977.9407,0
3351659,13:41:00,13:41:00,11619,34,4898.2656,0
3351659,13:41:00,13:41:00,11632,35,5112.4473,0
3351659,13:42:00,13:42:00,11631,36,5417.8193,0
3351659,13:42:00,13:42:00,11630,37,5680.1577,0
3351659,13:43:00,13:43:00,11629,38,6038.5137,0
3351659,13:43:00,13:43:00,11628,39,6365.9575,0
3351659,13:44:00,13:44:00,11303,40,6694.3657,0
3351659,13:44:00,13:44:00,11304,41,6967.749,0
3351659,13:44:00,13:44:00,11426,42,7122.927,0
3351659,13:46:00,13:46:00,11626,43,7628.449,
3351659,13:47:00,13:47:00,11307,44,8376.614,0
3351659,13:48:00,13:48:00,15387,45,8639.768,0
3351659,13:48:00,13:48:00,15388,46,8809.871,0
3351659,13:49:00,13:49:00,15389,47,9094.053,0
3351659,13:49:00,13:49:00,11253,48,9281.066,0
3351659,13:50:00,13:50:00,11254,49,9494.066,0
3351659,13:51:00,13:51:00,11256,50,9963.283,0
3351659,13:51:00,13:51:00,11258,51,10205.283,0
3351659,13:52:00,13:52:00,11261,52,10453.31,0
3351659,13:52:00,13:52:00,15718,53,10696.323,0
3351659,13:53:00,13:53:00,15719,54,10851.326,0
3351659,13:53:00,13:53:00,15720,55,10955.325,0
3351659,13:54:00,13:54:00,11036,56,11162.388,0
3351659,13:54:00,13:54:00,14221,57,11390.887,0
3351659,13:54:00,13:54:00,14222,58,11563.534,0
3351659,13:55:00,13:55:00,14223,59,11683.771,0
3351659,13:56:00,13:56:00,11102,60,11985.173,
3351660,14:13:00,14:13:00,11846,20,0,
3351660,14:14:00,14:14:00,11604,21,749.338,0
3351660,14:14:00,14:14:00,11606,22,1058.5148,0
3351660,14:15:00,14:15:00,11648,23,1225.6484,0
3351660,14:15:00,14:15:00,11608,24,1569.773,0
3351660,14:16:00,14:16:00,11609,25,1821.7799,0
3351660,14:16:00,14:16:00,15385,26,2025.7882,0
3351660,14:16:00,14:16:00,11611,27,2248.8462,0
3351660,14:17:00,14:17:00,11612,28,2573.873,0
3351660,14:17:00,14:17:00,11613,29,2958.8806,0
3351660,14:18:00,14:18:00,11614,30,3167.9158,0
3351660,14:18:00,14:18:00,11615,31,3500.931,0
3351660,14:19:00,14:19:00,11616,32,3796.938,0
3351660,14:19:00,14:19:00,11617,33,3977.9407,0
3351660,14:21:00,14:21:00,11619,34,4898.2656,0
3351660,14:21:00,14:21:00,11632,35,5112.4473,0
3351660,14:22:00,14:22:00,11631,36,5417.8193,0
3351660,14:22:00,14:22:00,11630,37,5680.1577,0
3351660,14:23:00,14:23:00,11629,38,6038.5137,0
3351660,14:23:00,14:23:00,11628,39,6365.9575,0
3351660,14:24:00,14:24:00,11303,40,6694.3657,0
3351660,14:24:00,14:24:00,11304,41,6967.749,0
3351660,14:24:00,14:24:00,11426,42,7122.927,0
3351660,14:26:00,14:26:00,11626,43,7628.449,
3351660,14:27:00,14:27:00,11307,44,8376.614,0
3351660,14:28:00,14:28:00,15387,45,8639.768,0
3351660,14:28:00,14:28:00,15388,46,8809.871,0
3351660,14:29:00,14:29:00,15389,47,9094.053,0
3351660,14:29:00,14:29:00,11253,48,9281.066,0
3351660,14:30:00,14:30:00,11254,49,9494.066,0
3351660,14:31:00,14:31:00,11256,50,9963.283,0
3351660,14:31:00,14:31:00,11258,51,10205.283,0
3351660,14:32:00,14:32:00,11261,52,10453.31,0
3351660,14:32:00,14:32:00,15718,53,10696.323,0
3351660,14:33:00,14:33:00,15719,54,10851.326,0
3351660,14:33:00,14:33:00,15720,55,10955.325,0
3351660,14:34:00,14:34:00,11036,56,11162.388,0
3351660,14:34:00,14:34:00,14221,57,11390.887,0
3351660,14:34:00,14:34:00,14222,58,11563.534,0
3351660,14:35:00,14:35:00,14223,59,11683.771,0
3351660,14:36:00,14:36:00,11102,60,11985.173,
3351661,14:53:00,14:53:00,11846,20,0,
3351661,14:54:00,14:54:00,11604,21,749.338,0
3351661,14:54:00,14:54:00,11606,22,1058.5148,0
3351661,14:55:00,14:55:00,11648,23,1225.6484,0
3351661,14:55:00,14:55:00,11608,24,1569.773,0
3351661,14:56:00,14:56:00,11609,25,1821.7799,0
3351661,14:56:00,14:56:00,15385,26,2025.7882,0
3351661,14:56:00,14:56:00,11611,27,2248.8462,0
3351661,14:57:00,14:57:00,11612,28,2573.873,0
3351661,14:57:00,14:57:00,11613,29,2958.8806,0
3351661,14:58:00,14:58:00,11614,30,3167.9158,0
3351661,14:58:00,14:58:00,11615,31,3500.931,0
3351661,14:59:00,14:59:00,11616,32,3796.938,0
3351661,14:59:00,14:59:00,11617,33,3977.9407,0
3351661,15:01:00,15:01:00,11619,34,4898.2656,0
3351661,15:01:00,15:01:00,11632,35,5112.4473,0
3351661,15:02:00,15:02:00,11631,36,5417.8193,0
3351661,15:02:00,15:02:00,11630,37,5680.1577,0
3351661,15:03:00,15:03:00,11629,38,6038.5137,0
3351661,15:03:00,15:03:00,11628,39,6365.9575,0
3351661,15:04:00,15:04:00,11303,40,6694.3657,0
3351661,15:04:00,15:04:00,11304,41,6967.749,0
3351661,15:04:00,15:04:00,11426,42,7122.927,0
3351661,15:06:00,15:06:00,11626,43,7628.449,
3351661,15:07:00,15:07:00,11307,44,8376.614,0
3351661,15:08:00,15:08:00,15387,45,8639.768,0
3351661,15:08:00,15:08:00,15388,46,8809.871,0
3351661,15:09:00,15:09:00,15389,47,9094.053,0
3351661,15:09:00,15:09:00,11253,48,9281.066,0
3351661,15:10:00,15:10:00,11254,49,9494.066,0
3351661,15:11:00,15:11:00,11256,50,9963.283,0
3351661,15:11:00,15:11:00,11258,51,10205.283,0
3351661,15:12:00,15:12:00,11261,52,10453.31,0
3351661,15:12:00,15:12:00,15718,53,10696.323,0
3351661,15:13:00,15:13:00,15719,54,10851.326,0
3351661,15:13:00,15:13:00,15720,55,10955.325,0
3351661,15:14:00,15:14:00,11036,56,11162.388,0
3351661,15:14:00,15:14:00,14221,57,11390.887,0
3351661,15:14:00,15:14:00,14222,58,11563.534,0
3351661,15:15:00,15:15:00,14223,59,11683.771,0
3351661,15:16:00,15:16:00,11102,60,11985.173,
3351662,15:33:00,15:33:00,11846,20,0,
3351662,15:34:00,15:34:00,11604,21,749.338,0
3351662,15:34:00,15:34:00,11606,22,1058.5148,0
3351662,15:35:00,15:35:00,11648,23,1225.6484,0
3351662,15:35:00,15:35:00,11608,24,1569.773,0
3351662,15:36:00,15:36:00,11609,25,1821.7799,0
3351662,15:36:00,15:36:00,15385,26,2025.7882,0
3351662,15:36:00,15:36:00,11611,27,2248.8462,0
3351662,15:37:00,15:37:00,11612,28,2573.873,0
3351662,15:37:00,15:37:00,11613,29,2958.8806,0
3351662,15:38:00,15:38:00,11614,30,3167.9158,0
3351662,15:38:00,15:38:00,11615,31,3500.931,0
3351662,15:39:00,15:39:00,11616,32,3796.938,0
3351662,15:39:00,15:39:00,11617,33,3977.9407,0
3351662,15:41:00,15:41:00,11619,34,4898.2656,0
3351662,15:41:00,15:41:00,11632,35,5112.4473,0
3351662,15:42:00,15:42:00,11631,36,5417.8193,0
3351662,15:42:00,15:42:00,11630,37,5680.1577,0
3351662,15:43:00,15:43:00,11629,38,6038.5137,0
3351662,15:43:00,15:43:00,11628,39,6365.9575,0
3351662,15:44:00,15:44:00,11303,40,6694.3657,0
3351662,15:44:00,15:44:00,11304,41,6967.749,0
3351662,15:44:00,15:44:00,11426,42,7122.927,0
3351662,15:46:00,15:46:00,11626,43,7628.449,
3351662,15:47:00,15:47:00,11307,44,8376.614,0
3351662,15:48:00,15:48:00,15387,45,8639.768,0
3351662,15:48:00,15:48:00,15388,46,8809.871,0
3351662,15:49:00,15:49:00,15389,47,9094.053,0
3351662,15:49:00,15:49:00,11253,48,9281.066,0
3351662,15:50:00,15:50:00,11254,49,9494.066,0
3351662,15:51:00,15:51:00,11256,50,9963.283,0
3351662,15:51:00,15:51:00,11258,51,10205.283,0
3351662,15:52:00,15:52:00,11261,52,10453.31,0
3351662,15:52:00,15:52:00,15718,53,10696.323,0
3351662,15:53:00,15:53:00,15719,54,10851.326,0
3351662,15:53:00,15:53:00,15720,55,10955.325,0
3351662,15:54:00,15:54:00,11036,56,11162.388,0
3351662,15:54:00,15:54:00,14221,57,11390.887,0
3351662,15:54:00,15:54:00,14222,58,11563.534,0
3351662,15:55:00,15:55:00,14223,59,11683.771,0
3351662,15:56:00,15:56:00,11102,60,11985.173,
3351663,16:13:00,16:13:00,11846,20,0,
3351663,16:14:00,16:14:00,11604,21,749.338,0
3351663,16:14:00,16:14:00,11606,22,1058.5148,0
3351663,16:15:00,16:15:00,11648,23,1225.6484,0
3351663,16:15:00,16:15:00,11608,24,1569.773,0
3351663,16:16:00,16:16:00,11609,25,1821.7799,0
3351663,16:16:00,16:16:00,15385,26,2025.7882,0
3351663,16:16:00,16:16:00,11611,27,2248.8462,0
3351663,16:17:00,16:17:00,11612,28,2573.873,0
3351663,16:17:00,16:17:00,11613,29,2958.8806,0
3351663,16:18:00,16:18:00,11614,30,3167.9158,0
3351663,16:18:00,16:18:00,11615,31,3500.931,0
3351663,16:19:00,16:19:00,11616,32,3796.938,0
3351663,16:19:00,16:19:00,11617,33,3977.9407,0
3351663,16:21:00,16:21:00,11619,34,4898.2656,0
3351663,16:21:00,16:21:00,11632,35,5112.4473,0
3351663,16:22:00,16:22:00,11631,36,5417.8193,0
3351663,16:22:00,16:22:00,11630,37,5680.1577,0
3351663,16:23:00,16:23:00,11629,38,6038.5137,0
3351663,16:23:00,16:23:00,11628,39,6365.9575,0
3351663,16:24:00,16:24:00,11303,40,6694.3657,0
3351663,16:24:00,16:24:00,11304,41,6967.749,0
3351663,16:24:00,16:24:00,11426,42,7122.927,0
3351663,16:26:00,16:26:00,11626,43,7628.449,
3351663,16:27:00,16:27:00,11307,44,8376.614,0
3351663,16:28:00,16:28:00,15387,45,8639.768,0
3351663,16:28:00,16:28:00,15388,46,8809.871,0
3351663,16:29:00,16:29:00,15389,47,9094.053,0
3351663,16:29:00,16:29:00,11253,48,9281.066,0
3351663,16:30:00,16:30:00,11254,49,9494.066,0
3351663,16:31:00,16:31:00,11256,50,9963.283,0
3351663,16:31:00,16:31:00,11258,51,10205.283,0
3351663,16:32:00,16:32:00,11261,52,10453.31,0
3351663,16:32:00,16:32:00,15718,53,10696.323,0
3351663,16:33:00,16:33:00,15719,54,10851.326,0
3351663,16:33:00,16:33:00,15720,55,10955.325,0
3351663,16:34:00,16:34:00,11036,56,11162.388,0
3351663,16:34:00,16:34:00,14221,57,11390.887,0
3351663,16:34:00,16:34:00,14222,58,11563.534,0
3351663,16:35:00,16:35:00,14223,59,11683.771,0
3351663,16:36:00,16:36:00,11102,60,11985.173,
3351664,16:53:00,16:53:00,11846,20,0,
3351664,16:54:00,16:54:00,11604,21,749.338,0
3351664,16:54:00,16:54:00,11606,22,1058.5148,0
3351664,16:55:00,16:55:00,11648,23,1225.6484,0
3351664,16:55:00,16:55:00,11608,24,1569.773,0
3351664,16:56:00,16:56:00,11609,25,1821.7799,0
3351664,16:56:00,16:56:00,15385,26,2025.7882,0
3351664,16:56:00,16:56:00,11611,27,2248.8462,0
3351664,16:57:00,16:57:00,11612,28,2573.873,0
3351664,16:57:00,16:57:00,11613,29,2958.8806,0
3351664,16:58:00,16:58:00,11614,30,3167.9158,0
3351664,16:58:00,16:58:00,11615,31,3500.931,0
3351664,16:59:00,16:59:00,11616,32,3796.938,0
3351664,16:59:00,16:59:00,11617,33,3977.9407,0
3351664,17:01:00,17:01:00,11619,34,4898.2656,0
3351664,17:01:00,17:01:00,11632,35,5112.4473,0
3351664,17:02:00,17:02:00,11631,36,5417.8193,0
3351664,17:02:00,17:02:00,11630,37,5680.1577,0
3351664,17:03:00,17:03:00,11629,38,6038.5137,0
3351664,17:03:00,17:03:00,11628,39,6365.9575,0
3351664,17:04:00,17:04:00,11303,40,6694.3657,0
3351664,17:04:00,17:04:00,11304,41,6967.749,0
3351664,17:04:00,17:04:00,11426,42,7122.927,0
3351664,17:06:00,17:06:00,11626,43,7628.449,
3351664,17:07:00,17:07:00,11307,44,8376.614,0
3351664,17:08:00,17:08:00,15387,45,8639.768,0
3351664,17:08:00,17:08:00,15388,46,8809.871,0
3351664,17:09:00,17:09:00,15389,47,9094.053,0
3351664,17:09:00,17:09:00,11253,48,9281.066,0
3351664,17:10:00,17:10:00,11254,49,9494.066,0
3351664,17:11:00,17:11:00,11256,50,9963.283,0
3351664,17:11:00,17:11:00,11258,51,10205.283,0
3351664,17:12:00,17:12:00,11261,52,10453.31,0
3351664,17:12:00,17:12:00,15718,53,10696.323,0
3351664,17:13:00,17:13:00,15719,54,10851.326,0
3351664,17:13:00,17:13:00,15720,55,10955.325,0
3351664,17:14:00,17:14:00,11036,56,11162.388,0
3351664,17:14:00,17:14:00,14221,57,11390.887,0
3351664,17:14:00,17:14:00,14222,58,11563.534,0
3351664,17:15:00,17:15:00,14223,59,11683.771,0
3351664,17:16:00,17:16:00,11102,60,11985.173,
3351665,17:33:00,17:33:00,11846,20,0,
3351665,17:34:00,17:34:00,11604,21,749.338,0
3351665,17:34:00,17:34:00,11606,22,1058.5148,0
3351665,17:34:00,17:34:00,11648,23,1225.6484,0
3351665,17:35:00,17:35:00,11608,24,1569.773,0
3351665,17:35:00,17:35:00,11609,25,1821.7799,0
3351665,17:36:00,17:36:00,15385,26,2025.7882,0
3351665,17:36:00,17:36:00,11611,27,2248.8462,0
3351665,17:36:00,17:36:00,11612,28,2573.873,0
3351665,17:37:00,17:37:00,11613,29,2958.8806,0
3351665,17:37:00,17:37:00,11614,30,3167.9158,0
3351665,17:38:00,17:38:00,11615,31,3500.931,0
3351665,17:38:00,17:38:00,11616,32,3796.938,0
3351665,17:39:00,17:39:00,11617,33,3977.9407,0
3351665,17:40:00,17:40:00,11619,34,4898.2656,0
3351665,17:40:00,17:40:00,11632,35,5112.4473,0
3351665,17:41:00,17:41:00,11631,36,5417.8193,0
3351665,17:41:00,17:41:00,11630,37,5680.1577,0
3351665,17:42:00,17:42:00,11629,38,6038.5137,0
3351665,17:42:00,17:42:00,11628,39,6365.9575,0
3351665,17:43:00,17:43:00,11303,40,6694.3657,0
3351665,17:43:00,17:43:00,11304,41,6967.749,0
3351665,17:43:00,17:43:00,11426,42,7122.927,0
3351665,17:45:00,17:45:00,11626,43,7628.449,
3351665,17:46:00,17:46:00,11307,44,8376.614,0
3351665,17:47:00,17:47:00,15387,45,8639.768,0
3351665,17:47:00,17:47:00,15388,46,8809.871,0
3351665,17:48:00,17:48:00,15389,47,9094.053,0
3351665,17:48:00,17:48:00,11253,48,9281.066,0
3351665,17:48:00,17:48:00,11254,49,9494.066,0
3351665,17:49:00,17:49:00,11256,50,9963.283,0
3351665,17:50:00,17:50:00,11258,51,10205.283,0
3351665,17:50:00,17:50:00,11261,52,10453.31,0
3351665,17:51:00,17:51:00,15718,53,10696.323,0
3351665,17:51:00,17:51:00,15719,54,10851.326,0
3351665,17:51:00,17:51:00,15720,55,10955.325,0
3351665,17:52:00,17:52:00,11036,56,11162.388,0
3351665,17:52:00,17:52:00,14221,57,11390.887,0
3351665,17:53:00,17:53:00,14222,58,11563.534,0
3351665,17:53:00,17:53:00,14223,59,11683.771,0
3351665,17:54:00,17:54:00,11102,60,11985.173,
3351666,18:13:00,18:13:00,11846,20,0,
3351666,18:14:00,18:14:00,11604,21,749.338,0
3351666,18:14:00,18:14:00,11606,22,1058.5148,0
3351666,18:14:00,18:14:00,11648,23,1225.6484,0
3351666,18:15:00,18:15:00,11608,24,1569.773,0
3351666,18:15:00,18:15:00,11609,25,1821.7799,0
3351666,18:16:00,18:16:00,15385,26,2025.7882,0
3351666,18:16:00,18:16:00,11611,27,2248.8462,0
3351666,18:16:00,18:16:00,11612,28,2573.873,0
3351666,18:17:00,18:17:00,11613,29,2958.8806,0
3351666,18:17:00,18:17:00,11614,30,3167.9158,0
3351666,18:18:00,18:18:00,11615,31,3500.931,0
3351666,18:18:00,18:18:00,11616,32,3796.938,0
3351666,18:19:00,18:19:00,11617,33,3977.9407,0
3351666,18:20:00,18:20:00,11619,34,4898.2656,0
3351666,18:20:00,18:20:00,11632,35,5112.4473,0
3351666,18:21:00,18:21:00,11631,36,5417.8193,0
3351666,18:21:00,18:21:00,11630,37,5680.1577,0
3351666,18:22:00,18:22:00,11629,38,6038.5137,0
3351666,18:22:00,18:22:00,11628,39,6365.9575,0
3351666,18:23:00,18:23:00,11303,40,6694.3657,0
3351666,18:23:00,18:23:00,11304,41,6967.749,0
3351666,18:23:00,18:23:00,11426,42,7122.927,0
3351666,18:25:00,18:25:00,11626,43,7628.449,
3351666,18:26:00,18:26:00,11307,44,8376.614,0
3351666,18:27:00,18:27:00,15387,45,8639.768,0
3351666,18:27:00,18:27:00,15388,46,8809.871,0
3351666,18:28:00,18:28:00,15389,47,9094.053,0
3351666,18:28:00,18:28:00,11253,48,9281.066,0
3351666,18:28:00,18:28:00,11254,49,9494.066,0
3351666,18:29:00,18:29:00,11256,50,9963.283,0
3351666,18:30:00,18:30:00,11258,51,10205.283,0
3351666,18:30:00,18:30:00,11261,52,10453.31,0
3351666,18:31:00,18:31:00,15718,53,10696.323,0
3351666,18:31:00,18:31:00,15719,54,10851.326,0
3351666,18:31:00,18:31:00,15720,55,10955.325,0
3351666,18:32:00,18:32:00,11036,56,11162.388,0
3351666,18:32:00,18:32:00,14221,57,11390.887,0
3351666,18:33:00,18:33:00,14222,58,11563.534,0
3351666,18:33:00,18:33:00,14223,59,11683.771,0
3351666,18:34:00,18:34:00,11102,60,11985.173,
3351667,19:45:00,19:45:00,11846,20,0,
3351667,19:46:00,19:46:00,11604,21,749.338,0
3351667,19:46:00,19:46:00,11606,22,1058.5148,0
3351667,19:46:00,19:46:00,11648,23,1225.6484,0
3351667,19:47:00,19:47:00,11608,24,1569.773,0
3351667,19:47:00,19:47:00,11609,25,1821.7799,0
3351667,19:47:00,19:47:00,15385,26,2025.7882,0
3351667,19:48:00,19:48:00,11611,27,2248.8462,0
3351667,19:48:00,19:48:00,11612,28,2573.873,0
3351667,19:49:00,19:49:00,11613,29,2958.8806,0
3351667,19:49:00,19:49:00,11614,30,3167.9158,0
3351667,19:49:00,19:49:00,11615,31,3500.931,0
3351667,19:50:00,19:50:00,11616,32,3796.938,0
3351667,19:50:00,19:50:00,11617,33,3977.9407,0
3351667,19:51:00,19:51:00,11619,34,4898.2656,0
3351667,19:52:00,19:52:00,11632,35,5112.4473,0
3351667,19:52:00,19:52:00,11631,36,5417.8193,0
3351667,19:53:00,19:53:00,11630,37,5680.1577,0
3351667,19:53:00,19:53:00,11629,38,6038.5137,0
3351667,19:54:00,19:54:00,11628,39,6365.9575,0
3351667,19:54:00,19:54:00,11303,40,6694.3657,0
3351667,19:54:00,19:54:00,11304,41,6967.749,0
3351667,19:55:00,19:55:00,11426,42,7122.927,0
3351667,19:56:00,19:56:00,11626,43,7628.449,
3351667,19:57:00,19:57:00,11307,44,8376.614,0
3351667,19:57:00,19:57:00,15387,45,8639.768,0
3351667,19:58:00,19:58:00,15388,46,8809.871,0
3351667,19:58:00,19:58:00,15389,47,9094.053,0
3351667,19:58:00,19:58:00,11253,48,9281.066,0
3351667,19:59:00,19:59:00,11254,49,9494.066,0
3351667,20:00:00,20:00:00,11256,50,9963.283,0
3351667,20:00:00,20:00:00,11258,51,10205.283,0
3351667,20:01:00,20:01:00,11261,52,10453.31,0
3351667,20:01:00,20:01:00,15718,53,10696.323,0
3351667,20:01:00,20:01:00,15719,54,10851.326,0
3351667,20:02:00,20:02:00,15720,55,10955.325,0
3351667,20:02:00,20:02:00,11036,56,11162.388,0
3351667,20:02:00,20:02:00,14221,57,11390.887,0
3351667,20:03:00,20:03:00,14222,58,11563.534,0
3351667,20:03:00,20:03:00,14223,59,11683.771,0
3351667,20:04:00,20:04:00,11102,60,11985.173,
3351668,20:15:00,20:15:00,11846,20,0,
3351668,20:16:00,20:16:00,11604,21,749.338,0
3351668,20:16:00,20:16:00,11606,22,1058.5148,0
3351668,20:16:00,20:16:00,11648,23,1225.6484,0
3351668,20:17:00,20:17:00,11608,24,1569.773,0
3351668,20:17:00,20:17:00,11609,25,1821.7799,0
3351668,20:17:00,20:17:00,15385,26,2025.7882,0
3351668,20:18:00,20:18:00,11611,27,2248.8462,0
3351668,20:18:00,20:18:00,11612,28,2573.873,0
3351668,20:19:00,20:19:00,11613,29,2958.8806,0
3351668,20:19:00,20:19:00,11614,30,3167.9158,0
3351668,20:19:00,20:19:00,11615,31,3500.931,0
3351668,20:20:00,20:20:00,11616,32,3796.938,0
3351668,20:20:00,20:20:00,11617,33,3977.9407,0
3351668,20:21:00,20:21:00,11619,34,4898.2656,0
3351668,20:22:00,20:22:00,11632,35,5112.4473,0
3351668,20:22:00,20:22:00,11631,36,5417.8193,0
3351668,20:23:00,20:23:00,11630,37,5680.1577,0
3351668,20:23:00,20:23:00,11629,38,6038.5137,0
3351668,20:24:00,20:24:00,11628,39,6365.9575,0
3351668,20:24:00,20:24:00,11303,40,6694.3657,0
3351668,20:24:00,20:24:00,11304,41,6967.749,0
3351668,20:25:00,20:25:00,11426,42,7122.927,0
3351668,20:26:00,20:26:00,11626,43,7628.449,
3351668,20:27:00,20:27:00,11307,44,8376.614,0
3351668,20:27:00,20:27:00,15387,45,8639.768,0
3351668,20:28:00,20:28:00,15388,46,8809.871,0
3351668,20:28:00,20:28:00,15389,47,9094.053,0
3351668,20:28:00,20:28:00,11253,48,9281.066,0
3351668,20:29:00,20:29:00,11254,49,9494.066,0
3351668,20:30:00,20:30:00,11256,50,9963.283,0
3351668,20:30:00,20:30:00,11258,51,10205.283,0
3351668,20:31:00,20:31:00,11261,52,10453.31,0
3351668,20:31:00,20:31:00,15718,53,10696.323,0
3351668,20:31:00,20:31:00,15719,54,10851.326,0
3351668,20:32:00,20:32:00,15720,55,10955.325,0
3351668,20:32:00,20:32:00,11036,56,11162.388,0
3351668,20:32:00,20:32:00,14221,57,11390.887,0
3351668,20:33:00,20:33:00,14222,58,11563.534,0
3351668,20:33:00,20:33:00,14223,59,11683.771,0
3351668,20:34:00,20:34:00,11102,60,11985.173,
3351669,20:45:00,20:45:00,11846,20,0,
3351669,20:46:00,20:46:00,11604,21,749.338,0
3351669,20:46:00,20:46:00,11606,22,1058.5148,0
3351669,20:46:00,20:46:00,11648,23,1225.6484,0
3351669,20:47:00,20:47:00,11608,24,1569.773,0
3351669,20:47:00,20:47:00,11609,25,1821.7799,0
3351669,20:47:00,20:47:00,15385,26,2025.7882,0
3351669,20:48:00,20:48:00,11611,27,2248.8462,0
3351669,20:48:00,20:48:00,11612,28,2573.873,0
3351669,20:49:00,20:49:00,11613,29,2958.8806,0
3351669,20:49:00,20:49:00,11614,30,3167.9158,0
3351669,20:49:00,20:49:00,11615,31,3500.931,0
3351669,20:50:00,20:50:00,11616,32,3796.938,0
3351669,20:50:00,20:50:00,11617,33,3977.9407,0
3351669,20:51:00,20:51:00,11619,34,4898.2656,0
3351669,20:52:00,20:52:00,11632,35,5112.4473,0
3351669,20:52:00,20:52:00,11631,36,5417.8193,0
3351669,20:53:00,20:53:00,11630,37,5680.1577,0
3351669,20:53:00,20:53:00,11629,38,6038.5137,0
3351669,20:54:00,20:54:00,11628,39,6365.9575,0
3351669,20:54:00,20:54:00,11303,40,6694.3657,0
3351669,20:54:00,20:54:00,11304,41,6967.749,0
3351669,20:55:00,20:55:00,11426,42,7122.927,0
3351669,20:56:00,20:56:00,11626,43,7628.449,
3351669,20:57:00,20:57:00,11307,44,8376.614,0
3351669,20:57:00,20:57:00,15387,45,8639.768,0
3351669,20:58:00,20:58:00,15388,46,8809.871,0
3351669,20:58:00,20:58:00,15389,47,9094.053,0
3351669,20:58:00,20:58:00,11253,48,9281.066,0
3351669,20:59:00,20:59:00,11254,49,9494.066,0
3351669,21:00:00,21:00:00,11256,50,9963.283,0
3351669,21:00:00,21:00:00,11258,51,10205.283,0
3351669,21:01:00,21:01:00,11261,52,10453.31,0
3351669,21:01:00,21:01:00,15718,53,10696.323,0
3351669,21:01:00,21:01:00,15719,54,10851.326,0
3351669,21:02:00,21:02:00,15720,55,10955.325,0
3351669,21:02:00,21:02:00,11036,56,11162.388,0
3351669,21:02:00,21:02:00,14221,57,11390.887,0
3351669,21:03:00,21:03:00,14222,58,11563.534,0
3351669,21:03:00,21:03:00,14223,59,11683.771,0
3351669,21:04:00,21:04:00,11102,60,11985.173,
3351670,21:15:00,21:15:00,11846,20,0,
3351670,21:16:00,21:16:00,11604,21,749.338,0
3351670,21:16:00,21:16:00,11606,22,1058.5148,0
3351670,21:16:00,21:16:00,11648,23,1225.6484,0
3351670,21:17:00,21:17:00,11608,24,1569.773,0
3351670,21:17:00,21:17:00,11609,25,1821.7799,0
3351670,21:17:00,21:17:00,15385,26,2025.7882,0
3351670,21:18:00,21:18:00,11611,27,2248.8462,0
3351670,21:18:00,21:18:00,11612,28,2573.873,0
3351670,21:19:00,21:19:00,11613,29,2958.8806,0
3351670,21:19:00,21:19:00,11614,30,3167.9158,0
3351670,21:19:00,21:19:00,11615,31,3500.931,0
3351670,21:20:00,21:20:00,11616,32,3796.938,0
3351670,21:20:00,21:20:00,11617,33,3977.9407,0
3351670,21:21:00,21:21:00,11619,34,4898.2656,0
3351670,21:22:00,21:22:00,11632,35,5112.4473,0
3351670,21:22:00,21:22:00,11631,36,5417.8193,0
3351670,21:23:00,21:23:00,11630,37,5680.1577,0
3351670,21:23:00,21:23:00,11629,38,6038.5137,0
3351670,21:24:00,21:24:00,11628,39,6365.9575,0
3351670,21:24:00,21:24:00,11303,40,6694.3657,0
3351670,21:24:00,21:24:00,11304,41,6967.749,0
3351670,21:25:00,21:25:00,11426,42,7122.927,0
3351670,21:26:00,21:26:00,11626,43,7628.449,
3351670,21:27:00,21:27:00,11307,44,8376.614,0
3351670,21:27:00,21:27:00,15387,45,8639.768,0
3351670,21:28:00,21:28:00,15388,46,8809.871,0
3351670,21:28:00,21:28:00,15389,47,9094.053,0
3351670,21:28:00,21:28:00,11253,48,9281.066,0
3351670,21:29:00,21:29:00,11254,49,9494.066,0
3351670,21:30:00,21:30:00,11256,50,9963.283,0
3351670,21:30:00,21:30:00,11258,51,10205.283,0
3351670,21:31:00,21:31:00,11261,52,10453.31,0
3351670,21:31:00,21:31:00,15718,53,10696.323,0
3351670,21:31:00,21:31:00,15719,54,10851.326,0
3351670,21:32:00,21:32:00,15720,55,10955.325,0
3351670,21:32:00,21:32:00,11036,56,11162.388,0
3351670,21:32:00,21:32:00,14221,57,11390.887,0
3351670,21:33:00,21:33:00,14222,58,11563.534,0
3351670,21:33:00,21:33:00,14223,59,11683.771,0
3351670,21:34:00,21:34:00,11102,60,11985.173,
3351671,21:45:00,21:45:00,11846,20,0,
3351671,21:46:00,21:46:00,11604,21,749.338,0
3351671,21:46:00,21:46:00,11606,22,1058.5148,0
3351671,21:46:00,21:46:00,11648,23,1225.6484,0
3351671,21:47:00,21:47:00,11608,24,1569.773,0
3351671,21:47:00,21:47:00,11609,25,1821.7799,0
3351671,21:47:00,21:47:00,15385,26,2025.7882,0
3351671,21:48:00,21:48:00,11611,27,2248.8462,0
3351671,21:48:00,21:48:00,11612,28,2573.873,0
3351671,21:49:00,21:49:00,11613,29,2958.8806,0
3351671,21:49:00,21:49:00,11614,30,3167.9158,0
3351671,21:49:00,21:49:00,11615,31,3500.931,0
3351671,21:50:00,21:50:00,11616,32,3796.938,0
3351671,21:50:00,21:50:00,11617,33,3977.9407,0
3351671,21:51:00,21:51:00,11619,34,4898.2656,0
3351671,21:52:00,21:52:00,11632,35,5112.4473,0
3351671,21:52:00,21:52:00,11631,36,5417.8193,0
3351671,21:53:00,21:53:00,11630,37,5680.1577,0
3351671,21:53:00,21:53:00,11629,38,6038.5137,0
3351671,21:54:00,21:54:00,11628,39,6365.9575,0
3351671,21:54:00,21:54:00,11303,40,6694.3657,0
3351671,21:54:00,21:54:00,11304,41,6967.749,0
3351671,21:55:00,21:55:00,11426,42,7122.927,0
3351671,21:56:00,21:56:00,11626,43,7628.449,
3351671,21:57:00,21:57:00,11307,44,8376.614,0
3351671,21:57:00,21:57:00,15387,45,8639.768,0
3351671,21:58:00,21:58:00,15388,46,8809.871,0
3351671,21:58:00,21:58:00,15389,47,9094.053,0
3351671,21:58:00,21:58:00,11253,48,9281.066,0
3351671,21:59:00,21:59:00,11254,49,9494.066,0
3351671,22:00:00,22:00:00,11256,50,9963.283,0
3351671,22:00:00,22:00:00,11258,51,10205.283,0
3351671,22:01:00,22:01:00,11261,52,10453.31,0
3351671,22:01:00,22:01:00,15718,53,10696.323,0
3351671,22:01:00,22:01:00,15719,54,10851.326,0
3351671,22:02:00,22:02:00,15720,55,10955.325,0
3351671,22:02:00,22:02:00,11036,56,11162.388,0
3351671,22:02:00,22:02:00,14221,57,11390.887,0
3351671,22:03:00,22:03:00,14222,58,11563.534,0
3351671,22:03:00,22:03:00,14223,59,11683.771,0
3351671,22:04:00,22:04:00,11102,60,11985.173,
3351672,22:15:00,22:15:00,11846,20,0,
3351672,22:16:00,22:16:00,11604,21,749.338,0
3351672,22:16:00,22:16:00,11606,22,1058.5148,0
3351672,22:16:00,22:16:00,11648,23,1225.6484,0
3351672,22:17:00,22:17:00,11608,24,1569.773,0
3351672,22:17:00,22:17:00,11609,25,1821.7799,0
3351672,22:17:00,22:17:00,15385,26,2025.7882,0
3351672,22:18:00,22:18:00,11611,27,2248.8462,0
3351672,22:18:00,22:18:00,11612,28,2573.873,0
3351672,22:19:00,22:19:00,11613,29,2958.8806,0
3351672,22:19:00,22:19:00,11614,30,3167.9158,0
3351672,22:19:00,22:19:00,11615,31,3500.931,0
3351672,22:20:00,22:20:00,11616,32,3796.938,0
3351672,22:20:00,22:20:00,11617,33,3977.9407,0
3351672,22:21:00,22:21:00,11619,34,4898.2656,0
3351672,22:22:00,22:22:00,11632,35,5112.4473,0
3351672,22:22:00,22:22:00,11631,36,5417.8193,0
3351672,22:23:00,22:23:00,11630,37,5680.1577,0
3351672,22:23:00,22:23:00,11629,38,6038.5137,0
3351672,22:24:00,22:24:00,11628,39,6365.9575,0
3351672,22:24:00,22:24:00,11303,40,6694.3657,0
3351672,22:24:00,22:24:00,11304,41,6967.749,0
3351672,22:25:00,22:25:00,11426,42,7122.927,0
3351672,22:26:00,22:26:00,11626,43,7628.449,
3351672,22:27:00,22:27:00,11307,44,8376.614,0
3351672,22:27:00,22:27:00,15387,45,8639.768,0
3351672,22:28:00,22:28:00,15388,46,8809.871,0
3351672,22:28:00,22:28:00,15389,47,9094.053,0
3351672,22:28:00,22:28:00,11253,48,9281.066,0
3351672,22:29:00,22:29:00,11254,49,9494.066,0
3351672,22:30:00,22:30:00,11256,50,9963.283,0
3351672,22:30:00,22:30:00,11258,51,10205.283,0
3351672,22:31:00,22:31:00,11261,52,10453.31,0
3351672,22:31:00,22:31:00,15718,53,10696.323,0
3351672,22:31:00,22:31:00,15719,54,10851.326,0
3351672,22:32:00,22:32:00,15720,55,10955.325,0
3351672,22:32:00,22:32:00,11036,56,11162.388,0
3351672,22:32:00,22:32:00,14221,57,11390.887,0
3351672,22:33:00,22:33:00,14222,58,11563.534,0
3351672,22:33:00,22:33:00,14223,59,11683.771,0
3351672,22:34:00,22:34:00,11102,60,11985.173,
3351673,19:15:00,19:15:00,11846,20,0,
3351673,19:16:00,19:16:00,11604,21,749.338,0
3351673,19:16:00,19:16:00,11606,22,1058.5148,0
3351673,19:16:00,19:16:00,11648,23,1225.6484,0
3351673,19:17:00,19:17:00,11608,24,1569.773,0
3351673,19:17:00,19:17:00,11609,25,1821.7799,0
3351673,19:18:00,19:18:00,15385,26,2025.7882,0
3351673,19:18:00,19:18:00,11611,27,2248.8462,0
3351673,19:18:00,19:18:00,11612,28,2573.873,0
3351673,19:19:00,19:19:00,11613,29,2958.8806,0
3351673,19:19:00,19:19:00,11614,30,3167.9158,0
3351673,19:20:00,19:20:00,11615,31,3500.931,0
3351673,19:20:00,19:20:00,11616,32,3796.938,0
3351673,19:21:00,19:21:00,11617,33,3977.9407,0
3351673,19:22:00,19:22:00,11619,34,4898.2656,0
3351673,19:22:00,19:22:00,11632,35,5112.4473,0
3351673,19:23:00,19:23:00,11631,36,5417.8193,0
3351673,19:23:00,19:23:00,11630,37,5680.1577,0
3351673,19:24:00,19:24:00,11629,38,6038.5137,0
3351673,19:24:00,19:24:00,11628,39,6365.9575,0
3351673,19:25:00,19:25:00,11303,40,6694.3657,0
3351673,19:25:00,19:25:00,11304,41,6967.749,0
3351673,19:25:00,19:25:00,11426,42,7122.927,0
3351673,19:27:00,19:27:00,11626,43,7628.449,
3351673,19:28:00,19:28:00,11307,44,8376.614,0
3351673,19:29:00,19:29:00,15387,45,8639.768,0
3351673,19:29:00,19:29:00,15388,46,8809.871,0
3351673,19:30:00,19:30:00,15389,47,9094.053,0
3351673,19:30:00,19:30:00,11253,48,9281.066,0
3351673,19:30:00,19:30:00,11254,49,9494.066,0
3351673,19:31:00,19:31:00,11256,50,9963.283,0
3351673,19:32:00,19:32:00,11258,51,10205.283,0
3351673,19:32:00,19:32:00,11261,52,10453.31,0
3351673,19:33:00,19:33:00,15718,53,10696.323,0
3351673,19:33:00,19:33:00,15719,54,10851.326,0
3351673,19:33:00,19:33:00,15720,55,10955.325,0
3351673,19:34:00,19:34:00,11036,56,11162.388,0
3351673,19:34:00,19:34:00,14221,57,11390.887,0
3351673,19:35:00,19:35:00,14222,58,11563.534,0
3351673,19:35:00,19:35:00,14223,59,11683.771,0
3351673,19:36:00,19:36:00,11102,60,11985.173,
3351698,05:06:00,05:06:00,13932,1,0,
3351698,05:06:00,05:06:00,11589,2,244.7508,0
3351698,05:06:00,05:06:00,11667,3,363.08466,0
3351698,05:06:00,05:06:00,11591,4,552.73553,0
3351698,05:06:00,05:06:00,11592,5,704.6672,0
3351698,05:07:00,05:07:00,11662,6,1090.3684,0
3351698,05:07:00,05:07:00,11594,7,1418.4515,0
3351698,05:08:00,05:08:00,11595,8,1685.1869,0
3351698,05:08:00,05:08:00,11596,9,1898.4574,0
3351698,05:08:00,05:08:00,11597,10,2183.208,0
3351698,05:09:00,05:09:00,15608,11,2681.4197,0
3351698,05:10:00,05:10:00,15609,12,3384.681,0
3351698,05:10:00,05:10:00,15610,13,3740.7996,0
3351698,05:11:00,05:11:00,15611,14,4336.8965,0
3351698,05:13:00,05:13:00,11600,15,5788.163,0
3351698,05:13:00,05:13:00,15612,16,5975.187,0
3351698,05:14:00,05:14:00,15613,17,6830.3364,0
3351698,05:14:00,05:14:00,11601,18,7324.403,0
3351698,05:15:00,05:15:00,11602,19,8079.671,0
3351698,05:18:00,05:18:00,11846,20,9719.6045,
3351698,05:19:00,05:19:00,11604,21,10468.942,0
3351698,05:19:00,05:19:00,11606,22,10778.119,0
3351698,05:19:00,05:19:00,11648,23,10945.252,0
3351698,05:20:00,05:20:00,11608,24,11289.377,0
3351698,05:20:00,05:20:00,11609,25,11541.384,0
3351698,05:20:00,05:20:00,15385,26,11745.393,0
3351698,05:21:00,05:21:00,11611,27,11968.45,0
3351698,05:21:00,05:21:00,11612,28,12293.478,0
3351698,05:22:00,05:22:00,11613,29,12678.484,0
3351698,05:22:00,05:22:00,11614,30,12887.52,0
3351698,05:22:00,05:22:00,11615,31,13220.535,0
3351698,05:23:00,05:23:00,11616,32,13516.542,0
3351698,05:23:00,05:23:00,11617,33,13697.545,0
3351698,05:24:00,05:24:00,11619,34,14617.87,0
3351698,05:25:00,05:25:00,11632,35,14832.051,0
3351698,05:25:00,05:25:00,11631,36,15137.424,0
3351698,05:26:00,05:26:00,11630,37,15399.762,0
3351698,05:26:00,05:26:00,11629,38,15758.118,0
3351698,05:27:00,05:27:00,11628,39,16085.562,0
3351698,05:27:00,05:27:00,11303,40,16413.969,0
3351698,05:27:00,05:27:00,11304,41,16687.354,0
3351698,05:28:00,05:28:00,11426,42,16842.531,0
3351698,05:29:00,05:29:00,11626,43,17348.053,
3351698,05:30:00,05:30:00,11307,44,18096.219,0
3351698,05:30:00,05:30:00,15387,45,18359.371,0
3351698,05:31:00,05:31:00,15388,46,18529.475,0
3351698,05:31:00,05:31:00,15389,47,18813.656,0
3351698,05:31:00,05:31:00,11253,48,19000.67,0
3351698,05:32:00,05:32:00,11254,49,19213.67,0
3351698,05:33:00,05:33:00,11256,50,19682.887,0
3351698,05:33:00,05:33:00,11258,51,19924.887,0
3351698,05:34:00,05:34:00,11261,52,20172.914,0
3351698,05:34:00,05:34:00,15718,53,20415.928,0
3351698,05:34:00,05:34:00,15719,54,20570.93,0
3351698,05:35:00,05:35:00,15720,55,20674.93,0
3351698,05:35:00,05:35:00,11036,56,20881.992,0
3351698,05:35:00,05:35:00,14221,57,21110.49,0
3351698,05:36:00,05:36:00,14222,58,21283.139,0
3351698,05:36:00,05:36:00,14223,59,21403.375,0
3351698,05:37:00,05:37:00,11102,60,21704.777,
3351699,05:46:00,05:46:00,13932,1,0,
3351699,05:46:00,05:46:00,11589,2,244.7508,0
3351699,05:46:00,05:46:00,11667,3,363.08466,0
3351699,05:46:00,05:46:00,11591,4,552.73553,0
3351699,05:46:00,05:46:00,11592,5,704.6672,0
3351699,05:47:00,05:47:00,11662,6,1090.3684,0
3351699,05:47:00,05:47:00,11594,7,1418.4515,0
3351699,05:48:00,05:48:00,11595,8,1685.1869,0
3351699,05:48:00,05:48:00,11596,9,1898.4574,0
3351699,05:48:00,05:48:00,11597,10,2183.208,0
3351699,05:49:00,05:49:00,15608,11,2681.4197,0
3351699,05:50:00,05:50:00,15609,12,3384.681,0
3351699,05:50:00,05:50:00,15610,13,3740.7996,0
3351699,05:51:00,05:51:00,15611,14,4336.8965,0
3351699,05:53:00,05:53:00,11600,15,5788.163,0
3351699,05:53:00,05:53:00,15612,16,5975.187,0
3351699,05:54:00,05:54:00,15613,17,6830.3364,0
3351699,05:54:00,05:54:00,11601,18,7324.403,0
3351699,05:55:00,05:55:00,11602,19,8079.671,0
3351699,05:58:00,05:58:00,11846,20,9719.6045,
3351699,05:59:00,05:59:00,11604,21,10468.942,0
3351699,05:59:00,05:59:00,11606,22,10778.119,0
3351699,05:59:00,05:59:00,11648,23,10945.252,0
3351699,06:00:00,06:00:00,11608,24,11289.377,0
3351699,06:00:00,06:00:00,11609,25,11541.384,0
3351699,06:00:00,06:00:00,15385,26,11745.393,0
3351699,06:01:00,06:01:00,11611,27,11968.45,0
3351699,06:01:00,06:01:00,11612,28,12293.478,0
3351699,06:02:00,06:02:00,11613,29,12678.484,0
3351699,06:02:00,06:02:00,11614,30,12887.52,0
3351699,06:02:00,06:02:00,11615,31,13220.535,0
3351699,06:03:00,06:03:00,11616,32,13516.542,0
3351699,06:03:00,06:03:00,11617,33,13697.545,0
3351699,06:04:00,06:04:00,11619,34,14617.87,0
3351699,06:05:00,06:05:00,11632,35,14832.051,0
3351699,06:05:00,06:05:00,11631,36,15137.424,0
3351699,06:06:00,06:06:00,11630,37,15399.762,0
3351699,06:06:00,06:06:00,11629,38,15758.118,0
3351699,06:07:00,06:07:00,11628,39,16085.562,0
3351699,06:07:00,06:07:00,11303,40,16413.969,0
3351699,06:07:00,06:07:00,11304,41,16687.354,0
3351699,06:08:00,06:08:00,11426,42,16842.531,0
3351699,06:09:00,06:09:00,11626,43,17348.053,
3351699,06:10:00,06:10:00,11307,44,18096.219,0
3351699,06:10:00,06:10:00,15387,45,18359.371,0
3351699,06:11:00,06:11:00,15388,46,18529.475,0
3351699,06:11:00,06:11:00,15389,47,18813.656,0
3351699,06:11:00,06:11:00,11253,48,19000.67,0
3351699,06:12:00,06:12:00,11254,49,19213.67,0
3351699,06:13:00,06:13:00,11256,50,19682.887,0
3351699,06:13:00,06:13:00,11258,51,19924.887,0
3351699,06:14:00,06:14:00,11261,52,20172.914,0
3351699,06:14:00,06:14:00,15718,53,20415.928,0
3351699,06:14:00,06:14:00,15719,54,20570.93,0
3351699,06:15:00,06:15:00,15720,55,20674.93,0
3351699,06:15:00,06:15:00,11036,56,20881.992,0
3351699,06:15:00,06:15:00,14221,57,21110.49,0
3351699,06:16:00,06:16:00,14222,58,21283.139,0
3351699,06:16:00,06:16:00,14223,59,21403.375,0
3351699,06:17:00,06:17:00,11102,60,21704.777,
3351700,06:25:00,06:25:00,13932,1,0,
3351700,06:25:00,06:25:00,11589,2,244.7508,0
3351700,06:25:00,06:25:00,11667,3,363.08466,0
3351700,06:25:00,06:25:00,11591,4,552.73553,0
3351700,06:25:00,06:25:00,11592,5,704.6672,0
3351700,06:26:00,06:26:00,11662,6,1090.3684,0
3351700,06:26:00,06:26:00,11594,7,1418.4515,0
3351700,06:27:00,06:27:00,11595,8,1685.1869,0
3351700,06:27:00,06:27:00,11596,9,1898.4574,0
3351700,06:27:00,06:27:00,11597,10,2183.208,0
3351700,06:28:00,06:28:00,15608,11,2681.4197,0
3351700,06:29:00,06:29:00,15609,12,3384.681,0
3351700,06:29:00,06:29:00,15610,13,3740.7996,0
3351700,06:30:00,06:30:00,15611,14,4336.8965,0
3351700,06:32:00,06:32:00,11600,15,5788.163,0
3351700,06:32:00,06:32:00,15612,16,5975.187,0
3351700,06:34:00,06:34:00,15613,17,6830.3364,0
3351700,06:34:00,06:34:00,11601,18,7324.403,0
3351700,06:35:00,06:35:00,11602,19,8079.671,0
3351700,06:38:00,06:38:00,11846,20,9719.6045,
3351700,06:39:00,06:39:00,11604,21,10468.942,0
3351700,06:39:00,06:39:00,11606,22,10778.119,0
3351700,06:39:00,06:39:00,11648,23,10945.252,0
3351700,06:40:00,06:40:00,11608,24,11289.377,0
3351700,06:40:00,06:40:00,11609,25,11541.384,0
3351700,06:41:00,06:41:00,15385,26,11745.393,0
3351700,06:41:00,06:41:00,11611,27,11968.45,0
3351700,06:41:00,06:41:00,11612,28,12293.478,0
3351700,06:42:00,06:42:00,11613,29,12678.484,0
3351700,06:42:00,06:42:00,11614,30,12887.52,0
3351700,06:43:00,06:43:00,11615,31,13220.535,0
3351700,06:43:00,06:43:00,11616,32,13516.542,0
3351700,06:44:00,06:44:00,11617,33,13697.545,0
3351700,06:45:00,06:45:00,11619,34,14617.87,0
3351700,06:45:00,06:45:00,11632,35,14832.051,0
3351700,06:46:00,06:46:00,11631,36,15137.424,0
3351700,06:46:00,06:46:00,11630,37,15399.762,0
3351700,06:47:00,06:47:00,11629,38,15758.118,0
3351700,06:47:00,06:47:00,11628,39,16085.562,0
3351700,06:48:00,06:48:00,11303,40,16413.969,0
3351700,06:48:00,06:48:00,11304,41,16687.354,0
3351700,06:48:00,06:48:00,11426,42,16842.531,0
3351700,06:50:00,06:50:00,11626,43,17348.053,
3351700,06:51:00,06:51:00,11307,44,18096.219,0
3351700,06:52:00,06:52:00,15387,45,18359.371,0
3351700,06:52:00,06:52:00,15388,46,18529.475,0
3351700,06:53:00,06:53:00,15389,47,18813.656,0
3351700,06:53:00,06:53:00,11253,48,19000.67,0
3351700,06:53:00,06:53:00,11254,49,19213.67,0
3351700,06:54:00,06:54:00,11256,50,19682.887,0
3351700,06:55:00,06:55:00,11258,51,19924.887,0
3351700,06:55:00,06:55:00,11261,52,20172.914,0
3351700,06:56:00,06:56:00,15718,53,20415.928,0
3351700,06:56:00,06:56:00,15719,54,20570.93,0
3351700,06:56:00,06:56:00,15720,55,20674.93,0
3351700,06:57:00,06:57:00,11036,56,20881.992,0
3351700,06:57:00,06:57:00,14221,57,21110.49,0
3351700,06:58:00,06:58:00,14222,58,21283.139,0
3351700,06:58:00,06:58:00,14223,59,21403.375,0
3351700,06:59:00,06:59:00,11102,60,21704.777,
3351701,07:05:00,07:05:00,13932,1,0,
3351701,07:05:00,07:05:00,11589,2,244.7508,0
3351701,07:05:00,07:05:00,11667,3,363.08466,0
3351701,07:05:00,07:05:00,11591,4,552.73553,0
3351701,07:05:00,07:05:00,11592,5,704.6672,0
3351701,07:06:00,07:06:00,11662,6,1090.3684,0
3351701,07:06:00,07:06:00,11594,7,1418.4515,0
3351701,07:07:00,07:07:00,11595,8,1685.1869,0
3351701,07:07:00,07:07:00,11596,9,1898.4574,0
3351701,07:07:00,07:07:00,11597,10,2183.208,0
3351701,07:08:00,07:08:00,15608,11,2681.4197,0
3351701,07:09:00,07:09:00,15609,12,3384.681,0
3351701,07:09:00,07:09:00,15610,13,3740.7996,0
3351701,07:10:00,07:10:00,15611,14,4336.8965,0
3351701,07:12:00,07:12:00,11600,15,5788.163,0
3351701,07:12:00,07:12:00,15612,16,5975.187,0
3351701,07:14:00,07:14:00,15613,17,6830.3364,0
3351701,07:14:00,07:14:00,11601,18,7324.403,0
3351701,07:15:00,07:15:00,11602,19,8079.671,0
3351701,07:18:00,07:18:00,11846,20,9719.6045,
3351701,07:19:00,07:19:00,11604,21,10468.942,0
3351701,07:19:00,07:19:00,11606,22,10778.119,0
3351701,07:19:00,07:19:00,11648,23,10945.252,0
3351701,07:20:00,07:20:00,11608,24,11289.377,0
3351701,07:20:00,07:20:00,11609,25,11541.384,0
3351701,07:21:00,07:21:00,15385,26,11745.393,0
3351701,07:21:00,07:21:00,11611,27,11968.45,0
3351701,07:21:00,07:21:00,11612,28,12293.478,0
3351701,07:22:00,07:22:00,11613,29,12678.484,0
3351701,07:22:00,07:22:00,11614,30,12887.52,0
3351701,07:23:00,07:23:00,11615,31,13220.535,0
3351701,07:23:00,07:23:00,11616,32,13516.542,0
3351701,07:24:00,07:24:00,11617,33,13697.545,0
3351701,07:25:00,07:25:00,11619,34,14617.87,0
3351701,07:25:00,07:25:00,11632,35,14832.051,0
3351701,07:26:00,07:26:00,11631,36,15137.424,0
3351701,07:26:00,07:26:00,11630,37,15399.762,0
3351701,07:27:00,07:27:00,11629,38,15758.118,0
3351701,07:27:00,07:27:00,11628,39,16085.562,0
3351701,07:28:00,07:28:00,11303,40,16413.969,0
3351701,07:28:00,07:28:00,11304,41,16687.354,0
3351701,07:28:00,07:28:00,11426,42,16842.531,0
3351701,07:30:00,07:30:00,11626,43,17348.053,
3351701,07:31:00,07:31:00,11307,44,18096.219,0
3351701,07:32:00,07:32:00,15387,45,18359.371,0
3351701,07:32:00,07:32:00,15388,46,18529.475,0
3351701,07:33:00,07:33:00,15389,47,18813.656,0
3351701,07:33:00,07:33:00,11253,48,19000.67,0
3351701,07:33:00,07:33:00,11254,49,19213.67,0
3351701,07:34:00,07:34:00,11256,50,19682.887,0
3351701,07:35:00,07:35:00,11258,51,19924.887,0
3351701,07:35:00,07:35:00,11261,52,20172.914,0
3351701,07:36:00,07:36:00,15718,53,20415.928,0
3351701,07:36:00,07:36:00,15719,54,20570.93,0
3351701,07:36:00,07:36:00,15720,55,20674.93,0
3351701,07:37:00,07:37:00,11036,56,20881.992,0
3351701,07:37:00,07:37:00,14221,57,21110.49,0
3351701,07:38:00,07:38:00,14222,58,21283.139,0
3351701,07:38:00,07:38:00,14223,59,21403.375,0
3351701,07:39:00,07:39:00,11102,60,21704.777,
3351702,07:45:00,07:45:00,13932,1,0,
3351702,07:45:00,07:45:00,11589,2,244.7508,0
3351702,07:45:00,07:45:00,11667,3,363.08466,0
3351702,07:45:00,07:45:00,11591,4,552.73553,0
3351702,07:45:00,07:45:00,11592,5,704.6672,0
3351702,07:46:00,07:46:00,11662,6,1090.3684,0
3351702,07:46:00,07:46:00,11594,7,1418.4515,0
3351702,07:47:00,07:47:00,11595,8,1685.1869,0
3351702,07:47:00,07:47:00,11596,9,1898.4574,0
3351702,07:47:00,07:47:00,11597,10,2183.208,0
3351702,07:48:00,07:48:00,15608,11,2681.4197,0
3351702,07:49:00,07:49:00,15609,12,3384.681,0
3351702,07:49:00,07:49:00,15610,13,3740.7996,0
3351702,07:50:00,07:50:00,15611,14,4336.8965,0
3351702,07:52:00,07:52:00,11600,15,5788.163,0
3351702,07:52:00,07:52:00,15612,16,5975.187,0
3351702,07:54:00,07:54:00,15613,17,6830.3364,0
3351702,07:54:00,07:54:00,11601,18,7324.403,0
3351702,07:55:00,07:55:00,11602,19,8079.671,0
3351702,07:58:00,07:58:00,11846,20,9719.6045,
3351702,07:59:00,07:59:00,11604,21,10468.942,0
3351702,07:59:00,07:59:00,11606,22,10778.119,0
3351702,07:59:00,07:59:00,11648,23,10945.252,0
3351702,08:00:00,08:00:00,11608,24,11289.377,0
3351702,08:00:00,08:00:00,11609,25,11541.384,0
3351702,08:01:00,08:01:00,15385,26,11745.393,0
3351702,08:01:00,08:01:00,11611,27,11968.45,0
3351702,08:01:00,08:01:00,11612,28,12293.478,0
3351702,08:02:00,08:02:00,11613,29,12678.484,0
3351702,08:02:00,08:02:00,11614,30,12887.52,0
3351702,08:03:00,08:03:00,11615,31,13220.535,0
3351702,08:03:00,08:03:00,11616,32,13516.542,0
3351702,08:04:00,08:04:00,11617,33,13697.545,0
3351702,08:05:00,08:05:00,11619,34,14617.87,0
3351702,08:05:00,08:05:00,11632,35,14832.051,0
3351702,08:06:00,08:06:00,11631,36,15137.424,0
3351702,08:06:00,08:06:00,11630,37,15399.762,0
3351702,08:07:00,08:07:00,11629,38,15758.118,0
3351702,08:07:00,08:07:00,11628,39,16085.562,0
3351702,08:08:00,08:08:00,11303,40,16413.969,0
3351702,08:08:00,08:08:00,11304,41,16687.354,0
3351702,08:08:00,08:08:00,11426,42,16842.531,0
3351702,08:10:00,08:10:00,11626,43,17348.053,
3351702,08:11:00,08:11:00,11307,44,18096.219,0
3351702,08:12:00,08:12:00,15387,45,18359.371,0
3351702,08:12:00,08:12:00,15388,46,18529.475,0
3351702,08:13:00,08:13:00,15389,47,18813.656,0
3351702,08:13:00,08:13:00,11253,48,19000.67,0
3351702,08:13:00,08:13:00,11254,49,19213.67,0
3351702,08:14:00,08:14:00,11256,50,19682.887,0
3351702,08:15:00,08:15:00,11258,51,19924.887,0
3351702,08:15:00,08:15:00,11261,52,20172.914,0
3351702,08:16:00,08:16:00,15718,53,20415.928,0
3351702,08:16:00,08:16:00,15719,54,20570.93,0
3351702,08:16:00,08:16:00,15720,55,20674.93,0
3351702,08:17:00,08:17:00,11036,56,20881.992,0
3351702,08:17:00,08:17:00,14221,57,21110.49,0
3351702,08:18:00,08:18:00,14222,58,21283.139,0
3351702,08:18:00,08:18:00,14223,59,21403.375,0
3351702,08:19:00,08:19:00,11102,60,21704.777,
3351703,08:25:00,08:25:00,13932,1,0,
3351703,08:25:00,08:25:00,11589,2,244.7508,0
3351703,08:25:00,08:25:00,11667,3,363.08466,0
3351703,08:25:00,08:25:00,11591,4,552.73553,0
3351703,08:25:00,08:25:00,11592,5,704.6672,0
3351703,08:26:00,08:26:00,11662,6,1090.3684,0
3351703,08:26:00,08:26:00,11594,7,1418.4515,0
3351703,08:27:00,08:27:00,11595,8,1685.1869,0
3351703,08:27:00,08:27:00,11596,9,1898.4574,0
3351703,08:27:00,08:27:00,11597,10,2183.208,0
3351703,08:28:00,08:28:00,15608,11,2681.4197,0
3351703,08:29:00,08:29:00,15609,12,3384.681,0
3351703,08:29:00,08:29:00,15610,13,3740.7996,0
3351703,08:30:00,08:30:00,15611,14,4336.8965,0
3351703,08:32:00,08:32:00,11600,15,5788.163,0
3351703,08:32:00,08:32:00,15612,16,5975.187,0
3351703,08:34:00,08:34:00,15613,17,6830.3364,0
3351703,08:34:00,08:34:00,11601,18,7324.403,0
3351703,08:35:00,08:35:00,11602,19,8079.671,0
3351703,08:38:00,08:38:00,11846,20,9719.6045,
3351703,08:39:00,08:39:00,11604,21,10468.942,0
3351703,08:39:00,08:39:00,11606,22,10778.119,0
3351703,08:39:00,08:39:00,11648,23,10945.252,0
3351703,08:40:00,08:40:00,11608,24,11289.377,0
3351703,08:40:00,08:40:00,11609,25,11541.384,0
3351703,08:41:00,08:41:00,15385,26,11745.393,0
3351703,08:41:00,08:41:00,11611,27,11968.45,0
3351703,08:41:00,08:41:00,11612,28,12293.478,0
3351703,08:42:00,08:42:00,11613,29,12678.484,0
3351703,08:42:00,08:42:00,11614,30,12887.52,0
3351703,08:43:00,08:43:00,11615,31,13220.535,0
3351703,08:43:00,08:43:00,11616,32,13516.542,0
3351703,08:44:00,08:44:00,11617,33,13697.545,0
3351703,08:45:00,08:45:00,11619,34,14617.87,0
3351703,08:45:00,08:45:00,11632,35,14832.051,0
3351703,08:46:00,08:46:00,11631,36,15137.424,0
3351703,08:46:00,08:46:00,11630,37,15399.762,0
3351703,08:47:00,08:47:00,11629,38,15758.118,0
3351703,08:47:00,08:47:00,11628,39,16085.562,0
3351703,08:48:00,08:48:00,11303,40,16413.969,0
3351703,08:48:00,08:48:00,11304,41,16687.354,0
3351703,08:48:00,08:48:00,11426,42,16842.531,0
3351703,08:50:00,08:50:00,11626,43,17348.053,
3351703,08:51:00,08:51:00,11307,44,18096.219,0
3351703,08:52:00,08:52:00,15387,45,18359.371,0
3351703,08:52:00,08:52:00,15388,46,18529.475,0
3351703,08:53:00,08:53:00,15389,47,18813.656,0
3351703,08:53:00,08:53:00,11253,48,19000.67,0
3351703,08:53:00,08:53:00,11254,49,19213.67,0
3351703,08:54:00,08:54:00,11256,50,19682.887,0
3351703,08:55:00,08:55:00,11258,51,19924.887,0
3351703,08:55:00,08:55:00,11261,52,20172.914,0
3351703,08:56:00,08:56:00,15718,53,20415.928,0
3351703,08:56:00,08:56:00,15719,54,20570.93,0
3351703,08:56:00,08:56:00,15720,55,20674.93,0
3351703,08:57:00,08:57:00,11036,56,20881.992,0
3351703,08:57:00,08:57:00,14221,57,21110.49,0
3351703,08:58:00,08:58:00,14222,58,21283.139,0
3351703,08:58:00,08:58:00,14223,59,21403.375,0
3351703,08:59:00,08:59:00,11102,60,21704.777,
3351704,09:05:00,09:05:00,13932,1,0,
3351704,09:05:00,09:05:00,11589,2,244.7508,0
3351704,09:05:00,09:05:00,11667,3,363.08466,0
3351704,09:05:00,09:05:00,11591,4,552.73553,0
3351704,09:05:00,09:05:00,11592,5,704.6672,0
3351704,09:06:00,09:06:00,11662,6,1090.3684,0
3351704,09:06:00,09:06:00,11594,7,1418.4515,0
3351704,09:07:00,09:07:00,11595,8,1685.1869,0
3351704,09:07:00,09:07:00,11596,9,1898.4574,0
3351704,09:07:00,09:07:00,11597,10,2183.208,0
3351704,09:08:00,09:08:00,15608,11,2681.4197,0
3351704,09:09:00,09:09:00,15609,12,3384.681,0
3351704,09:09:00,09:09:00,15610,13,3740.7996,0
3351704,09:10:00,09:10:00,15611,14,4336.8965,0
3351704,09:12:00,09:12:00,11600,15,5788.163,0
3351704,09:12:00,09:12:00,15612,16,5975.187,0
3351704,09:14:00,09:14:00,15613,17,6830.3364,0
3351704,09:14:00,09:14:00,11601,18,7324.403,0
3351704,09:15:00,09:15:00,11602,19,8079.671,0
3351704,09:18:00,09:18:00,11846,20,9719.6045,
3351704,09:19:00,09:19:00,11604,21,10468.942,0
3351704,09:19:00,09:19:00,11606,22,10778.119,0
3351704,09:19:00,09:19:00,11648,23,10945.252,0
3351704,09:20:00,09:20:00,11608,24,11289.377,0
3351704,09:20:00,09:20:00,11609,25,11541.384,0
3351704,09:21:00,09:21:00,15385,26,11745.393,0
3351704,09:21:00,09:21:00,11611,27,11968.45,0
3351704,09:21:00,09:21:00,11612,28,12293.478,0
3351704,09:22:00,09:22:00,11613,29,12678.484,0
3351704,09:22:00,09:22:00,11614,30,12887.52,0
3351704,09:23:00,09:23:00,11615,31,13220.535,0
3351704,09:23:00,09:23:00,11616,32,13516.542,0
3351704,09:24:00,09:24:00,11617,33,13697.545,0
3351704,09:25:00,09:25:00,11619,34,14617.87,0
3351704,09:25:00,09:25:00,11632,35,14832.051,0
3351704,09:26:00,09:26:00,11631,36,15137.424,0
3351704,09:26:00,09:26:00,11630,37,15399.762,0
3351704,09:27:00,09:27:00,11629,38,15758.118,0
3351704,09:27:00,09:27:00,11628,39,16085.562,0
3351704,09:28:00,09:28:00,11303,40,16413.969,0
3351704,09:28:00,09:28:00,11304,41,16687.354,0
3351704,09:28:00,09:28:00,11426,42,16842.531,0
3351704,09:30:00,09:30:00,11626,43,17348.053,
3351704,09:31:00,09:31:00,11307,44,18096.219,0
3351704,09:32:00,09:32:00,15387,45,18359.371,0
3351704,09:32:00,09:32:00,15388,46,18529.475,0
3351704,09:33:00,09:33:00,15389,47,18813.656,0
3351704,09:33:00,09:33:00,11253,48,19000.67,0
3351704,09:33:00,09:33:00,11254,49,19213.67,0
3351704,09:34:00,09:34:00,11256,50,19682.887,0
3351704,09:35:00,09:35:00,11258,51,19924.887,0
3351704,09:35:00,09:35:00,11261,52,20172.914,0
3351704,09:36:00,09:36:00,15718,53,20415.928,0
3351704,09:36:00,09:36:00,15719,54,20570.93,0
3351704,09:36:00,09:36:00,15720,55,20674.93,0
3351704,09:37:00,09:37:00,11036,56,20881.992,0
3351704,09:37:00,09:37:00,14221,57,21110.49,0
3351704,09:38:00,09:38:00,14222,58,21283.139,0
3351704,09:38:00,09:38:00,14223,59,21403.375,0
3351704,09:39:00,09:39:00,11102,60,21704.777,
3351705,09:45:00,09:45:00,13932,1,0,
3351705,09:45:00,09:45:00,11589,2,244.7508,0
3351705,09:45:00,09:45:00,11667,3,363.08466,0
3351705,09:45:00,09:45:00,11591,4,552.73553,0
3351705,09:45:00,09:45:00,11592,5,704.6672,0
3351705,09:46:00,09:46:00,11662,6,1090.3684,0
3351705,09:46:00,09:46:00,11594,7,1418.4515,0
3351705,09:47:00,09:47:00,11595,8,1685.1869,0
3351705,09:47:00,09:47:00,11596,9,1898.4574,0
3351705,09:47:00,09:47:00,11597,10,2183.208,0
3351705,09:48:00,09:48:00,15608,11,2681.4197,0
3351705,09:49:00,09:49:00,15609,12,3384.681,0
3351705,09:49:00,09:49:00,15610,13,3740.7996,0
3351705,09:50:00,09:50:00,15611,14,4336.8965,0
3351705,09:52:00,09:52:00,11600,15,5788.163,0
3351705,09:52:00,09:52:00,15612,16,5975.187,0
3351705,09:54:00,09:54:00,15613,17,6830.3364,0
3351705,09:54:00,09:54:00,11601,18,7324.403,0
3351705,09:55:00,09:55:00,11602,19,8079.671,0
3351705,09:58:00,09:58:00,11846,20,9719.6045,
3351705,09:59:00,09:59:00,11604,21,10468.942,0
3351705,09:59:00,09:59:00,11606,22,10778.119,0
3351705,09:59:00,09:59:00,11648,23,10945.252,0
3351705,10:00:00,10:00:00,11608,24,11289.377,0
3351705,10:00:00,10:00:00,11609,25,11541.384,0
3351705,10:01:00,10:01:00,15385,26,11745.393,0
3351705,10:01:00,10:01:00,11611,27,11968.45,0
3351705,10:01:00,10:01:00,11612,28,12293.478,0
3351705,10:02:00,10:02:00,11613,29,12678.484,0
3351705,10:02:00,10:02:00,11614,30,12887.52,0
3351705,10:03:00,10:03:00,11615,31,13220.535,0
3351705,10:03:00,10:03:00,11616,32,13516.542,0
3351705,10:04:00,10:04:00,11617,33,13697.545,0
3351705,10:05:00,10:05:00,11619,34,14617.87,0
3351705,10:05:00,10:05:00,11632,35,14832.051,0
3351705,10:06:00,10:06:00,11631,36,15137.424,0
3351705,10:06:00,10:06:00,11630,37,15399.762,0
3351705,10:07:00,10:07:00,11629,38,15758.118,0
3351705,10:07:00,10:07:00,11628,39,16085.562,0
3351705,10:08:00,10:08:00,11303,40,16413.969,0
3351705,10:08:00,10:08:00,11304,41,16687.354,0
3351705,10:08:00,10:08:00,11426,42,16842.531,0
3351705,10:10:00,10:10:00,11626,43,17348.053,
3351705,10:11:00,10:11:00,11307,44,18096.219,0
3351705,10:12:00,10:12:00,15387,45,18359.371,0
3351705,10:12:00,10:12:00,15388,46,18529.475,0
3351705,10:13:00,10:13:00,15389,47,18813.656,0
3351705,10:13:00,10:13:00,11253,48,19000.67,0
3351705,10:13:00,10:13:00,11254,49,19213.67,0
3351705,10:14:00,10:14:00,11256,50,19682.887,0
3351705,10:15:00,10:15:00,11258,51,19924.887,0
3351705,10:15:00,10:15:00,11261,52,20172.914,0
3351705,10:16:00,10:16:00,15718,53,20415.928,0
3351705,10:16:00,10:16:00,15719,54,20570.93,0
3351705,10:16:00,10:16:00,15720,55,20674.93,0
3351705,10:17:00,10:17:00,11036,56,20881.992,0
3351705,10:17:00,10:17:00,14221,57,21110.49,0
3351705,10:18:00,10:18:00,14222,58,21283.139,0
3351705,10:18:00,10:18:00,14223,59,21403.375,0
3351705,10:19:00,10:19:00,11102,60,21704.777,
3351706,10:25:00,10:25:00,13932,1,0,
3351706,10:25:00,10:25:00,11589,2,244.7508,0
3351706,10:25:00,10:25:00,11667,3,363.08466,0
3351706,10:25:00,10:25:00,11591,4,552.73553,0
3351706,10:25:00,10:25:00,11592,5,704.6672,0
3351706,10:26:00,10:26:00,11662,6,1090.3684,0
3351706,10:26:00,10:26:00,11594,7,1418.4515,0
3351706,10:27:00,10:27:00,11595,8,1685.1869,0
3351706,10:27:00,10:27:00,11596,9,1898.4574,0
3351706,10:27:00,10:27:00,11597,10,2183.208,0
3351706,10:28:00,10:28:00,15608,11,2681.4197,0
3351706,10:29:00,10:29:00,15609,12,3384.681,0
3351706,10:29:00,10:29:00,15610,13,3740.7996,0
3351706,10:30:00,10:30:00,15611,14,4336.8965,0
3351706,10:32:00,10:32:00,11600,15,5788.163,0
3351706,10:32:00,10:32:00,15612,16,5975.187,0
3351706,10:34:00,10:34:00,15613,17,6830.3364,0
3351706,10:34:00,10:34:00,11601,18,7324.403,0
3351706,10:35:00,10:35:00,11602,19,8079.671,0
3351706,10:38:00,10:38:00,11846,20,9719.6045,
3351706,10:39:00,10:39:00,11604,21,10468.942,0
3351706,10:39:00,10:39:00,11606,22,10778.119,0
3351706,10:39:00,10:39:00,11648,23,10945.252,0
3351706,10:40:00,10:40:00,11608,24,11289.377,0
3351706,10:40:00,10:40:00,11609,25,11541.384,0
3351706,10:41:00,10:41:00,15385,26,11745.393,0
3351706,10:41:00,10:41:00,11611,27,11968.45,0
3351706,10:41:00,10:41:00,11612,28,12293.478,0
3351706,10:42:00,10:42:00,11613,29,12678.484,0
3351706,10:42:00,10:42:00,11614,30,12887.52,0
3351706,10:43:00,10:43:00,11615,31,13220.535,0
3351706,10:43:00,10:43:00,11616,32,13516.542,0
3351706,10:44:00,10:44:00,11617,33,13697.545,0
3351706,10:45:00,10:45:00,11619,34,14617.87,0
3351706,10:45:00,10:45:00,11632,35,14832.051,0
3351706,10:46:00,10:46:00,11631,36,15137.424,0
3351706,10:46:00,10:46:00,11630,37,15399.762,0
3351706,10:47:00,10:47:00,11629,38,15758.118,0
3351706,10:47:00,10:47:00,11628,39,16085.562,0
3351706,10:48:00,10:48:00,11303,40,16413.969,0
3351706,10:48:00,10:48:00,11304,41,16687.354,0
3351706,10:48:00,10:48:00,11426,42,16842.531,0
3351706,10:50:00,10:50:00,11626,43,17348.053,
3351706,10:51:00,10:51:00,11307,44,18096.219,0
3351706,10:52:00,10:52:00,15387,45,18359.371,0
3351706,10:52:00,10:52:00,15388,46,18529.475,0
3351706,10:53:00,10:53:00,15389,47,18813.656,0
3351706,10:53:00,10:53:00,11253,48,19000.67,0
3351706,10:53:00,10:53:00,11254,49,19213.67,0
3351706,10:54:00,10:54:00,11256,50,19682.887,0
3351706,10:55:00,10:55:00,11258,51,19924.887,0
3351706,10:55:00,10:55:00,11261,52,20172.914,0
3351706,10:56:00,10:56:00,15718,53,20415.928,0
3351706,10:56:00,10:56:00,15719,54,20570.93,0
3351706,10:56:00,10:56:00,15720,55,20674.93,0
3351706,10:57:00,10:57:00,11036,56,20881.992,0
3351706,10:57:00,10:57:00,14221,57,21110.49,0
3351706,10:58:00,10:58:00,14222,58,21283.139,0
3351706,10:58:00,10:58:00,14223,59,21403.375,0
3351706,10:59:00,10:59:00,11102,60,21704.777,
3351707,11:05:00,11:05:00,13932,1,0,
3351707,11:05:00,11:05:00,11589,2,244.7508,0
3351707,11:05:00,11:05:00,11667,3,363.08466,0
3351707,11:05:00,11:05:00,11591,4,552.73553,0
3351707,11:05:00,11:05:00,11592,5,704.6672,0
3351707,11:06:00,11:06:00,11662,6,1090.3684,0
3351707,11:06:00,11:06:00,11594,7,1418.4515,0
3351707,11:07:00,11:07:00,11595,8,1685.1869,0
3351707,11:07:00,11:07:00,11596,9,1898.4574,0
3351707,11:07:00,11:07:00,11597,10,2183.208,0
3351707,11:08:00,11:08:00,15608,11,2681.4197,0
3351707,11:09:00,11:09:00,15609,12,3384.681,0
3351707,11:09:00,11:09:00,15610,13,3740.7996,0
3351707,11:10:00,11:10:00,15611,14,4336.8965,0
3351707,11:12:00,11:12:00,11600,15,5788.163,0
3351707,11:12:00,11:12:00,15612,16,5975.187,0
3351707,11:14:00,11:14:00,15613,17,6830.3364,0
3351707,11:14:00,11:14:00,11601,18,7324.403,0
3351707,11:15:00,11:15:00,11602,19,8079.671,0
3351707,11:18:00,11:18:00,11846,20,9719.6045,
3351707,11:19:00,11:19:00,11604,21,10468.942,0
3351707,11:19:00,11:19:00,11606,22,10778.119,0
3351707,11:19:00,11:19:00,11648,23,10945.252,0
3351707,11:20:00,11:20:00,11608,24,11289.377,0
3351707,11:20:00,11:20:00,11609,25,11541.384,0
3351707,11:21:00,11:21:00,15385,26,11745.393,0
3351707,11:21:00,11:21:00,11611,27,11968.45,0
3351707,11:21:00,11:21:00,11612,28,12293.478,0
3351707,11:22:00,11:22:00,11613,29,12678.484,0
3351707,11:22:00,11:22:00,11614,30,12887.52,0
3351707,11:23:00,11:23:00,11615,31,13220.535,0
3351707,11:23:00,11:23:00,11616,32,13516.542,0
3351707,11:24:00,11:24:00,11617,33,13697.545,0
3351707,11:25:00,11:25:00,11619,34,14617.87,0
3351707,11:25:00,11:25:00,11632,35,14832.051,0
3351707,11:26:00,11:26:00,11631,36,15137.424,0
3351707,11:26:00,11:26:00,11630,37,15399.762,0
3351707,11:27:00,11:27:00,11629,38,15758.118,0
3351707,11:27:00,11:27:00,11628,39,16085.562,0
3351707,11:28:00,11:28:00,11303,40,16413.969,0
3351707,11:28:00,11:28:00,11304,41,16687.354,0
3351707,11:28:00,11:28:00,11426,42,16842.531,0
3351707,11:30:00,11:30:00,11626,43,17348.053,
3351707,11:31:00,11:31:00,11307,44,18096.219,0
3351707,11:32:00,11:32:00,15387,45,18359.371,0
3351707,11:32:00,11:32:00,15388,46,18529.475,0
3351707,11:33:00,11:33:00,15389,47,18813.656,0
3351707,11:33:00,11:33:00,11253,48,19000.67,0
3351707,11:33:00,11:33:00,11254,49,19213.67,0
3351707,11:34:00,11:34:00,11256,50,19682.887,0
3351707,11:35:00,11:35:00,11258,51,19924.887,0
3351707,11:35:00,11:35:00,11261,52,20172.914,0
3351707,11:36:00,11:36:00,15718,53,20415.928,0
3351707,11:36:00,11:36:00,15719,54,20570.93,0
3351707,11:36:00,11:36:00,15720,55,20674.93,0
3351707,11:37:00,11:37:00,11036,56,20881.992,0
3351707,11:37:00,11:37:00,14221,57,21110.49,0
3351707,11:38:00,11:38:00,14222,58,21283.139,0
3351707,11:38:00,11:38:00,14223,59,21403.375,0
3351707,11:39:00,11:39:00,11102,60,21704.777,
3351708,11:45:00,11:45:00,13932,1,0,
3351708,11:45:00,11:45:00,11589,2,244.7508,0
3351708,11:45:00,11:45:00,11667,3,363.08466,0
3351708,11:45:00,11:45:00,11591,4,552.73553,0
3351708,11:45:00,11:45:00,11592,5,704.6672,0
3351708,11:46:00,11:46:00,11662,6,1090.3684,0
3351708,11:46:00,11:46:00,11594,7,1418.4515,0
3351708,11:47:00,11:47:00,11595,8,1685.1869,0
3351708,11:47:00,11:47:00,11596,9,1898.4574,0
3351708,11:47:00,11:47:00,11597,10,2183.208,0
3351708,11:48:00,11:48:00,15608,11,2681.4197,0
3351708,11:49:00,11:49:00,15609,12,3384.681,0
3351708,11:49:00,11:49:00,15610,13,3740.7996,0
3351708,11:50:00,11:50:00,15611,14,4336.8965,0
3351708,11:52:00,11:52:00,11600,15,5788.163,0
3351708,11:52:00,11:52:00,15612,16,5975.187,0
3351708,11:54:00,11:54:00,15613,17,6830.3364,0
3351708,11:54:00,11:54:00,11601,18,7324.403,0
3351708,11:55:00,11:55:00,11602,19,8079.671,0
3351708,11:58:00,11:58:00,11846,20,9719.6045,
3351708,11:59:00,11:59:00,11604,21,10468.942,0
3351708,11:59:00,11:59:00,11606,22,10778.119,0
3351708,12:00:00,12:00:00,11648,23,10945.252,0
3351708,12:00:00,12:00:00,11608,24,11289.377,0
3351708,12:01:00,12:01:00,11609,25,11541.384,0
3351708,12:01:00,12:01:00,15385,26,11745.393,0
3351708,12:01:00,12:01:00,11611,27,11968.45,0
3351708,12:02:00,12:02:00,11612,28,12293.478,0
3351708,12:02:00,12:02:00,11613,29,12678.484,0
3351708,12:03:00,12:03:00,11614,30,12887.52,0
3351708,12:03:00,12:03:00,11615,31,13220.535,0
3351708,12:04:00,12:04:00,11616,32,13516.542,0
3351708,12:04:00,12:04:00,11617,33,13697.545,0
3351708,12:06:00,12:06:00,11619,34,14617.87,0
3351708,12:06:00,12:06:00,11632,35,14832.051,0
3351708,12:07:00,12:07:00,11631,36,15137.424,0
3351708,12:07:00,12:07:00,11630,37,15399.762,0
3351708,12:08:00,12:08:00,11629,38,15758.118,0
3351708,12:08:00,12:08:00,11628,39,16085.562,0
3351708,12:09:00,12:09:00,11303,40,16413.969,0
3351708,12:09:00,12:09:00,11304,41,16687.354,0
3351708,12:09:00,12:09:00,11426,42,16842.531,0
3351708,12:11:00,12:11:00,11626,43,17348.053,
3351708,12:12:00,12:12:00,11307,44,18096.219,0
3351708,12:13:00,12:13:00,15387,45,18359.371,0
3351708,12:13:00,12:13:00,15388,46,18529.475,0
3351708,12:14:00,12:14:00,15389,47,18813.656,0
3351708,12:14:00,12:14:00,11253,48,19000.67,0
3351708,12:15:00,12:15:00,11254,49,19213.67,0
3351708,12:16:00,12:16:00,11256,50,19682.887,0
3351708,12:16:00,12:16:00,11258,51,19924.887,0
3351708,12:17:00,12:17:00,11261,52,20172.914,0
3351708,12:17:00,12:17:00,15718,53,20415.928,0
3351708,12:18:00,12:18:00,15719,54,20570.93,0
3351708,12:18:00,12:18:00,15720,55,20674.93,0
3351708,12:19:00,12:19:00,11036,56,20881.992,0
3351708,12:19:00,12:19:00,14221,57,21110.49,0
3351708,12:19:00,12:19:00,14222,58,21283.139,0
3351708,12:20:00,12:20:00,14223,59,21403.375,0
3351708,12:21:00,12:21:00,11102,60,21704.777,
3351709,12:25:00,12:25:00,13932,1,0,
3351709,12:25:00,12:25:00,11589,2,244.7508,0
3351709,12:25:00,12:25:00,11667,3,363.08466,0
3351709,12:25:00,12:25:00,11591,4,552.73553,0
3351709,12:25:00,12:25:00,11592,5,704.6672,0
3351709,12:26:00,12:26:00,11662,6,1090.3684,0
3351709,12:26:00,12:26:00,11594,7,1418.4515,0
3351709,12:27:00,12:27:00,11595,8,1685.1869,0
3351709,12:27:00,12:27:00,11596,9,1898.4574,0
3351709,12:27:00,12:27:00,11597,10,2183.208,0
3351709,12:28:00,12:28:00,15608,11,2681.4197,0
3351709,12:29:00,12:29:00,15609,12,3384.681,0
3351709,12:29:00,12:29:00,15610,13,3740.7996,0
3351709,12:30:00,12:30:00,15611,14,4336.8965,0
3351709,12:32:00,12:32:00,11600,15,5788.163,0
3351709,12:32:00,12:32:00,15612,16,5975.187,0
3351709,12:34:00,12:34:00,15613,17,6830.3364,0
3351709,12:34:00,12:34:00,11601,18,7324.403,0
3351709,12:35:00,12:35:00,11602,19,8079.671,0
3351709,12:38:00,12:38:00,11846,20,9719.6045,
3351709,12:39:00,12:39:00,11604,21,10468.942,0
3351709,12:39:00,12:39:00,11606,22,10778.119,0
3351709,12:40:00,12:40:00,11648,23,10945.252,0
3351709,12:40:00,12:40:00,11608,24,11289.377,0
3351709,12:41:00,12:41:00,11609,25,11541.384,0
3351709,12:41:00,12:41:00,15385,26,11745.393,0
3351709,12:41:00,12:41:00,11611,27,11968.45,0
3351709,12:42:00,12:42:00,11612,28,12293.478,0
3351709,12:42:00,12:42:00,11613,29,12678.484,0
3351709,12:43:00,12:43:00,11614,30,12887.52,0
3351709,12:43:00,12:43:00,11615,31,13220.535,0
3351709,12:44:00,12:44:00,11616,32,13516.542,0
3351709,12:44:00,12:44:00,11617,33,13697.545,0
3351709,12:46:00,12:46:00,11619,34,14617.87,0
3351709,12:46:00,12:46:00,11632,35,14832.051,0
3351709,12:47:00,12:47:00,11631,36,15137.424,0
3351709,12:47:00,12:47:00,11630,37,15399.762,0
3351709,12:48:00,12:48:00,11629,38,15758.118,0
3351709,12:48:00,12:48:00,11628,39,16085.562,0
3351709,12:49:00,12:49:00,11303,40,16413.969,0
3351709,12:49:00,12:49:00,11304,41,16687.354,0
3351709,12:49:00,12:49:00,11426,42,16842.531,0
3351709,12:51:00,12:51:00,11626,43,17348.053,
3351709,12:52:00,12:52:00,11307,44,18096.219,0
3351709,12:53:00,12:53:00,15387,45,18359.371,0
3351709,12:53:00,12:53:00,15388,46,18529.475,0
3351709,12:54:00,12:54:00,15389,47,18813.656,0
3351709,12:54:00,12:54:00,11253,48,19000.67,0
3351709,12:55:00,12:55:00,11254,49,19213.67,0
3351709,12:56:00,12:56:00,11256,50,19682.887,0
3351709,12:56:00,12:56:00,11258,51,19924.887,0
3351709,12:57:00,12:57:00,11261,52,20172.914,0
3351709,12:57:00,12:57:00,15718,53,20415.928,0
3351709,12:58:00,12:58:00,15719,54,20570.93,0
3351709,12:58:00,12:58:00,15720,55,20674.93,0
3351709,12:59:00,12:59:00,11036,56,20881.992,0
3351709,12:59:00,12:59:00,14221,57,21110.49,0
3351709,12:59:00,12:59:00,14222,58,21283.139,0
3351709,13:00:00,13:00:00,14223,59,21403.375,0
3351709,13:01:00,13:01:00,11102,60,21704.777,
3351710,13:05:00,13:05:00,13932,1,0,
3351710,13:05:00,13:05:00,11589,2,244.7508,0
3351710,13:05:00,13:05:00,11667,3,363.08466,0
3351710,13:05:00,13:05:00,11591,4,552.73553,0
3351710,13:05:00,13:05:00,11592,5,704.6672,0
3351710,13:06:00,13:06:00,11662,6,1090.3684,0
3351710,13:06:00,13:06:00,11594,7,1418.4515,0
3351710,13:07:00,13:07:00,11595,8,1685.1869,0
3351710,13:07:00,13:07:00,11596,9,1898.4574,0
3351710,13:07:00,13:07:00,11597,10,2183.208,0
3351710,13:08:00,13:08:00,15608,11,2681.4197,0
3351710,13:09:00,13:09:00,15609,12,3384.681,0
3351710,13:09:00,13:09:00,15610,13,3740.7996,0
3351710,13:10:00,13:10:00,15611,14,4336.8965,0
3351710,13:12:00,13:12:00,11600,15,5788.163,0
3351710,13:12:00,13:12:00,15612,16,5975.187,0
3351710,13:14:00,13:14:00,15613,17,6830.3364,0
3351710,13:14:00,13:14:00,11601,18,7324.403,0
3351710,13:15:00,13:15:00,11602,19,8079.671,0
3351710,13:18:00,13:18:00,11846,20,9719.6045,
3351710,13:19:00,13:19:00,11604,21,10468.942,0
3351710,13:19:00,13:19:00,11606,22,10778.119,0
3351710,13:20:00,13:20:00,11648,23,10945.252,0
3351710,13:20:00,13:20:00,11608,24,11289.377,0
3351710,13:21:00,13:21:00,11609,25,11541.384,0
3351710,13:21:00,13:21:00,15385,26,11745.393,0
3351710,13:21:00,13:21:00,11611,27,11968.45,0
3351710,13:22:00,13:22:00,11612,28,12293.478,0
3351710,13:22:00,13:22:00,11613,29,12678.484,0
3351710,13:23:00,13:23:00,11614,30,12887.52,0
3351710,13:23:00,13:23:00,11615,31,13220.535,0
3351710,13:24:00,13:24:00,11616,32,13516.542,0
3351710,13:24:00,13:24:00,11617,33,13697.545,0
3351710,13:26:00,13:26:00,11619,34,14617.87,0
3351710,13:26:00,13:26:00,11632,35,14832.051,0
3351710,13:27:00,13:27:00,11631,36,15137.424,0
3351710,13:27:00,13:27:00,11630,37,15399.762,0
3351710,13:28:00,13:28:00,11629,38,15758.118,0
3351710,13:28:00,13:28:00,11628,39,16085.562,0
3351710,13:29:00,13:29:00,11303,40,16413.969,0
3351710,13:29:00,13:29:00,11304,41,16687.354,0
3351710,13:29:00,13:29:00,11426,42,16842.531,0
3351710,13:31:00,13:31:00,11626,43,17348.053,
3351710,13:32:00,13:32:00,11307,44,18096.219,0
3351710,13:33:00,13:33:00,15387,45,18359.371,0
3351710,13:33:00,13:33:00,15388,46,18529.475,0
3351710,13:34:00,13:34:00,15389,47,18813.656,0
3351710,13:34:00,13:34:00,11253,48,19000.67,0
3351710,13:35:00,13:35:00,11254,49,19213.67,0
3351710,13:36:00,13:36:00,11256,50,19682.887,0
3351710,13:36:00,13:36:00,11258,51,19924.887,0
3351710,13:37:00,13:37:00,11261,52,20172.914,0
3351710,13:37:00,13:37:00,15718,53,20415.928,0
3351710,13:38:00,13:38:00,15719,54,20570.93,0
3351710,13:38:00,13:38:00,15720,55,20674.93,0
3351710,13:39:00,13:39:00,11036,56,20881.992,0
3351710,13:39:00,13:39:00,14221,57,21110.49,0
3351710,13:39:00,13:39:00,14222,58,21283.139,0
3351710,13:40:00,13:40:00,14223,59,21403.375,0
3351710,13:41:00,13:41:00,11102,60,21704.777,
3351711,13:45:00,13:45:00,13932,1,0,
3351711,13:45:00,13:45:00,11589,2,244.7508,0
3351711,13:45:00,13:45:00,11667,3,363.08466,0
3351711,13:45:00,13:45:00,11591,4,552.73553,0
3351711,13:45:00,13:45:00,11592,5,704.6672,0
3351711,13:46:00,13:46:00,11662,6,1090.3684,0
3351711,13:46:00,13:46:00,11594,7,1418.4515,0
3351711,13:47:00,13:47:00,11595,8,1685.1869,0
3351711,13:47:00,13:47:00,11596,9,1898.4574,0
3351711,13:47:00,13:47:00,11597,10,2183.208,0
3351711,13:48:00,13:48:00,15608,11,2681.4197,0
3351711,13:49:00,13:49:00,15609,12,3384.681,0
3351711,13:49:00,13:49:00,15610,13,3740.7996,0
3351711,13:50:00,13:50:00,15611,14,4336.8965,0
3351711,13:52:00,13:52:00,11600,15,5788.163,0
3351711,13:52:00,13:52:00,15612,16,5975.187,0
3351711,13:54:00,13:54:00,15613,17,6830.3364,0
3351711,13:54:00,13:54:00,11601,18,7324.403,0
3351711,13:55:00,13:55:00,11602,19,8079.671,0
3351711,13:58:00,13:58:00,11846,20,9719.6045,
3351711,13:59:00,13:59:00,11604,21,10468.942,0
3351711,13:59:00,13:59:00,11606,22,10778.119,0
3351711,14:00:00,14:00:00,11648,23,10945.252,0
3351711,14:00:00,14:00:00,11608,24,11289.377,0
3351711,14:01:00,14:01:00,11609,25,11541.384,0
3351711,14:01:00,14:01:00,15385,26,11745.393,0
3351711,14:01:00,14:01:00,11611,27,11968.45,0
3351711,14:02:00,14:02:00,11612,28,12293.478,0
3351711,14:02:00,14:02:00,11613,29,12678.484,0
3351711,14:03:00,14:03:00,11614,30,12887.52,0
3351711,14:03:00,14:03:00,11615,31,13220.535,0
3351711,14:04:00,14:04:00,11616,32,13516.542,0
3351711,14:04:00,14:04:00,11617,33,13697.545,0
3351711,14:06:00,14:06:00,11619,34,14617.87,0
3351711,14:06:00,14:06:00,11632,35,14832.051,0
3351711,14:07:00,14:07:00,11631,36,15137.424,0
3351711,14:07:00,14:07:00,11630,37,15399.762,0
3351711,14:08:00,14:08:00,11629,38,15758.118,0
3351711,14:08:00,14:08:00,11628,39,16085.562,0
3351711,14:09:00,14:09:00,11303,40,16413.969,0
3351711,14:09:00,14:09:00,11304,41,16687.354,0
3351711,14:09:00,14:09:00,11426,42,16842.531,0
3351711,14:11:00,14:11:00,11626,43,17348.053,
3351711,14:12:00,14:12:00,11307,44,18096.219,0
3351711,14:13:00,14:13:00,15387,45,18359.371,0
3351711,14:13:00,14:13:00,15388,46,18529.475,0
3351711,14:14:00,14:14:00,15389,47,18813.656,0
3351711,14:14:00,14:14:00,11253,48,19000.67,0
3351711,14:15:00,14:15:00,11254,49,19213.67,0
3351711,14:16:00,14:16:00,11256,50,19682.887,0
3351711,14:16:00,14:16:00,11258,51,19924.887,0
3351711,14:17:00,14:17:00,11261,52,20172.914,0
3351711,14:17:00,14:17:00,15718,53,20415.928,0
3351711,14:18:00,14:18:00,15719,54,20570.93,0
3351711,14:18:00,14:18:00,15720,55,20674.93,0
3351711,14:19:00,14:19:00,11036,56,20881.992,0
3351711,14:19:00,14:19:00,14221,57,21110.49,0
3351711,14:19:00,14:19:00,14222,58,21283.139,0
3351711,14:20:00,14:20:00,14223,59,21403.375,0
3351711,14:21:00,14:21:00,11102,60,21704.777,
3351712,14:25:00,14:25:00,13932,1,0,
3351712,14:25:00,14:25:00,11589,2,244.7508,0
3351712,14:25:00,14:25:00,11667,3,363.08466,0
3351712,14:25:00,14:25:00,11591,4,552.73553,0
3351712,14:25:00,14:25:00,11592,5,704.6672,0
3351712,14:26:00,14:26:00,11662,6,1090.3684,0
3351712,14:26:00,14:26:00,11594,7,1418.4515,0
3351712,14:27:00,14:27:00,11595,8,1685.1869,0
3351712,14:27:00,14:27:00,11596,9,1898.4574,0
3351712,14:27:00,14:27:00,11597,10,2183.208,0
3351712,14:28:00,14:28:00,15608,11,2681.4197,0
3351712,14:29:00,14:29:00,15609,12,3384.681,0
3351712,14:29:00,14:29:00,15610,13,3740.7996,0
3351712,14:30:00,14:30:00,15611,14,4336.8965,0
3351712,14:32:00,14:32:00,11600,15,5788.163,0
3351712,14:32:00,14:32:00,15612,16,5975.187,0
3351712,14:34:00,14:34:00,15613,17,6830.3364,0
3351712,14:34:00,14:34:00,11601,18,7324.403,0
3351712,14:35:00,14:35:00,11602,19,8079.671,0
3351712,14:38:00,14:38:00,11846,20,9719.6045,
3351712,14:39:00,14:39:00,11604,21,10468.942,0
3351712,14:39:00,14:39:00,11606,22,10778.119,0
3351712,14:40:00,14:40:00,11648,23,10945.252,0
3351712,14:40:00,14:40:00,11608,24,11289.377,0
3351712,14:41:00,14:41:00,11609,25,11541.384,0
3351712,14:41:00,14:41:00,15385,26,11745.393,0
3351712,14:41:00,14:41:00,11611,27,11968.45,0
3351712,14:42:00,14:42:00,11612,28,12293.478,0
3351712,14:42:00,14:42:00,11613,29,12678.484,0
3351712,14:43:00,14:43:00,11614,30,12887.52,0
3351712,14:43:00,14:43:00,11615,31,13220.535,0
3351712,14:44:00,14:44:00,11616,32,13516.542,0
3351712,14:44:00,14:44:00,11617,33,13697.545,0
3351712,14:46:00,14:46:00,11619,34,14617.87,0
3351712,14:46:00,14:46:00,11632,35,14832.051,0
3351712,14:47:00,14:47:00,11631,36,15137.424,0
3351712,14:47:00,14:47:00,11630,37,15399.762,0
3351712,14:48:00,14:48:00,11629,38,15758.118,0
3351712,14:48:00,14:48:00,11628,39,16085.562,0
3351712,14:49:00,14:49:00,11303,40,16413.969,0
3351712,14:49:00,14:49:00,11304,41,16687.354,0
3351712,14:49:00,14:49:00,11426,42,16842.531,0
3351712,14:51:00,14:51:00,11626,43,17348.053,
3351712,14:52:00,14:52:00,11307,44,18096.219,0
3351712,14:53:00,14:53:00,15387,45,18359.371,0
3351712,14:53:00,14:53:00,15388,46,18529.475,0
3351712,14:54:00,14:54:00,15389,47,18813.656,0
3351712,14:54:00,14:54:00,11253,48,19000.67,0
3351712,14:55:00,14:55:00,11254,49,19213.67,0
3351712,14:56:00,14:56:00,11256,50,19682.887,0
3351712,14:56:00,14:56:00,11258,51,19924.887,0
3351712,14:57:00,14:57:00,11261,52,20172.914,0
3351712,14:57:00,14:57:00,15718,53,20415.928,0
3351712,14:58:00,14:58:00,15719,54,20570.93,0
3351712,14:58:00,14:58:00,15720,55,20674.93,0
3351712,14:59:00,14:59:00,11036,56,20881.992,0
3351712,14:59:00,14:59:00,14221,57,21110.49,0
3351712,14:59:00,14:59:00,14222,58,21283.139,0
3351712,15:00:00,15:00:00,14223,59,21403.375,0
3351712,15:01:00,15:01:00,11102,60,21704.777,
3351713,15:05:00,15:05:00,13932,1,0,
3351713,15:05:00,15:05:00,11589,2,244.7508,0
3351713,15:05:00,15:05:00,11667,3,363.08466,0
3351713,15:05:00,15:05:00,11591,4,552.73553,0
3351713,15:05:00,15:05:00,11592,5,704.6672,0
3351713,15:06:00,15:06:00,11662,6,1090.3684,0
3351713,15:06:00,15:06:00,11594,7,1418.4515,0
3351713,15:07:00,15:07:00,11595,8,1685.1869,0
3351713,15:07:00,15:07:00,11596,9,1898.4574,0
3351713,15:07:00,15:07:00,11597,10,2183.208,0
3351713,15:08:00,15:08:00,15608,11,2681.4197,0
3351713,15:09:00,15:09:00,15609,12,3384.681,0
3351713,15:09:00,15:09:00,15610,13,3740.7996,0
3351713,15:10:00,15:10:00,15611,14,4336.8965,0
3351713,15:12:00,15:12:00,11600,15,5788.163,0
3351713,15:12:00,15:12:00,15612,16,5975.187,0
3351713,15:14:00,15:14:00,15613,17,6830.3364,0
3351713,15:14:00,15:14:00,11601,18,7324.403,0
3351713,15:15:00,15:15:00,11602,19,8079.671,0
3351713,15:18:00,15:18:00,11846,20,9719.6045,
3351713,15:19:00,15:19:00,11604,21,10468.942,0
3351713,15:19:00,15:19:00,11606,22,10778.119,0
3351713,15:20:00,15:20:00,11648,23,10945.252,0
3351713,15:20:00,15:20:00,11608,24,11289.377,0
3351713,15:21:00,15:21:00,11609,25,11541.384,0
3351713,15:21:00,15:21:00,15385,26,11745.393,0
3351713,15:21:00,15:21:00,11611,27,11968.45,0
3351713,15:22:00,15:22:00,11612,28,12293.478,0
3351713,15:22:00,15:22:00,11613,29,12678.484,0
3351713,15:23:00,15:23:00,11614,30,12887.52,0
3351713,15:23:00,15:23:00,11615,31,13220.535,0
3351713,15:24:00,15:24:00,11616,32,13516.542,0
3351713,15:24:00,15:24:00,11617,33,13697.545,0
3351713,15:26:00,15:26:00,11619,34,14617.87,0
3351713,15:26:00,15:26:00,11632,35,14832.051,0
3351713,15:27:00,15:27:00,11631,36,15137.424,0
3351713,15:27:00,15:27:00,11630,37,15399.762,0
3351713,15:28:00,15:28:00,11629,38,15758.118,0
3351713,15:28:00,15:28:00,11628,39,16085.562,0
3351713,15:29:00,15:29:00,11303,40,16413.969,0
3351713,15:29:00,15:29:00,11304,41,16687.354,0
3351713,15:29:00,15:29:00,11426,42,16842.531,0
3351713,15:31:00,15:31:00,11626,43,17348.053,
3351713,15:32:00,15:32:00,11307,44,18096.219,0
3351713,15:33:00,15:33:00,15387,45,18359.371,0
3351713,15:33:00,15:33:00,15388,46,18529.475,0
3351713,15:34:00,15:34:00,15389,47,18813.656,0
3351713,15:34:00,15:34:00,11253,48,19000.67,0
3351713,15:35:00,15:35:00,11254,49,19213.67,0
3351713,15:36:00,15:36:00,11256,50,19682.887,0
3351713,15:36:00,15:36:00,11258,51,19924.887,0
3351713,15:37:00,15:37:00,11261,52,20172.914,0
3351713,15:37:00,15:37:00,15718,53,20415.928,0
3351713,15:38:00,15:38:00,15719,54,20570.93,0
3351713,15:38:00,15:38:00,15720,55,20674.93,0
3351713,15:39:00,15:39:00,11036,56,20881.992,0
3351713,15:39:00,15:39:00,14221,57,21110.49,0
3351713,15:39:00,15:39:00,14222,58,21283.139,0
3351713,15:40:00,15:40:00,14223,59,21403.375,0
3351713,15:41:00,15:41:00,11102,60,21704.777,
3351714,15:45:00,15:45:00,13932,1,0,
3351714,15:45:00,15:45:00,11589,2,244.7508,0
3351714,15:45:00,15:45:00,11667,3,363.08466,0
3351714,15:45:00,15:45:00,11591,4,552.73553,0
3351714,15:45:00,15:45:00,11592,5,704.6672,0
3351714,15:46:00,15:46:00,11662,6,1090.3684,0
3351714,15:46:00,15:46:00,11594,7,1418.4515,0
3351714,15:47:00,15:47:00,11595,8,1685.1869,0
3351714,15:47:00,15:47:00,11596,9,1898.4574,0
3351714,15:47:00,15:47:00,11597,10,2183.208,0
3351714,15:48:00,15:48:00,15608,11,2681.4197,0
3351714,15:49:00,15:49:00,15609,12,3384.681,0
3351714,15:49:00,15:49:00,15610,13,3740.7996,0
3351714,15:50:00,15:50:00,15611,14,4336.8965,0
3351714,15:52:00,15:52:00,11600,15,5788.163,0
3351714,15:52:00,15:52:00,15612,16,5975.187,0
3351714,15:54:00,15:54:00,15613,17,6830.3364,0
3351714,15:54:00,15:54:00,11601,18,7324.403,0
3351714,15:55:00,15:55:00,11602,19,8079.671,0
3351714,15:58:00,15:58:00,11846,20,9719.6045,
3351714,15:59:00,15:59:00,11604,21,10468.942,0
3351714,15:59:00,15:59:00,11606,22,10778.119,0
3351714,16:00:00,16:00:00,11648,23,10945.252,0
3351714,16:00:00,16:00:00,11608,24,11289.377,0
3351714,16:01:00,16:01:00,11609,25,11541.384,0
3351714,16:01:00,16:01:00,15385,26,11745.393,0
3351714,16:01:00,16:01:00,11611,27,11968.45,0
3351714,16:02:00,16:02:00,11612,28,12293.478,0
3351714,16:02:00,16:02:00,11613,29,12678.484,0
3351714,16:03:00,16:03:00,11614,30,12887.52,0
3351714,16:03:00,16:03:00,11615,31,13220.535,0
3351714,16:04:00,16:04:00,11616,32,13516.542,0
3351714,16:04:00,16:04:00,11617,33,13697.545,0
3351714,16:06:00,16:06:00,11619,34,14617.87,0
3351714,16:06:00,16:06:00,11632,35,14832.051,0
3351714,16:07:00,16:07:00,11631,36,15137.424,0
3351714,16:07:00,16:07:00,11630,37,15399.762,0
3351714,16:08:00,16:08:00,11629,38,15758.118,0
3351714,16:08:00,16:08:00,11628,39,16085.562,0
3351714,16:09:00,16:09:00,11303,40,16413.969,0
3351714,16:09:00,16:09:00,11304,41,16687.354,0
3351714,16:09:00,16:09:00,11426,42,16842.531,0
3351714,16:11:00,16:11:00,11626,43,17348.053,
3351714,16:12:00,16:12:00,11307,44,18096.219,0
3351714,16:13:00,16:13:00,15387,45,18359.371,0
3351714,16:13:00,16:13:00,15388,46,18529.475,0
3351714,16:14:00,16:14:00,15389,47,18813.656,0
3351714,16:14:00,16:14:00,11253,48,19000.67,0
3351714,16:15:00,16:15:00,11254,49,19213.67,0
3351714,16:16:00,16:16:00,11256,50,19682.887,0
3351714,16:16:00,16:16:00,11258,51,19924.887,0
3351714,16:17:00,16:17:00,11261,52,20172.914,0
3351714,16:17:00,16:17:00,15718,53,20415.928,0
3351714,16:18:00,16:18:00,15719,54,20570.93,0
3351714,16:18:00,16:18:00,15720,55,20674.93,0
3351714,16:19:00,16:19:00,11036,56,20881.992,0
3351714,16:19:00,16:19:00,14221,57,21110.49,0
3351714,16:19:00,16:19:00,14222,58,21283.139,0
3351714,16:20:00,16:20:00,14223,59,21403.375,0
3351714,16:21:00,16:21:00,11102,60,21704.777,
3351715,16:25:00,16:25:00,13932,1,0,
3351715,16:25:00,16:25:00,11589,2,244.7508,0
3351715,16:25:00,16:25:00,11667,3,363.08466,0
3351715,16:25:00,16:25:00,11591,4,552.73553,0
3351715,16:25:00,16:25:00,11592,5,704.6672,0
3351715,16:26:00,16:26:00,11662,6,1090.3684,0
3351715,16:26:00,16:26:00,11594,7,1418.4515,0
3351715,16:27:00,16:27:00,11595,8,1685.1869,0
3351715,16:27:00,16:27:00,11596,9,1898.4574,0
3351715,16:27:00,16:27:00,11597,10,2183.208,0
3351715,16:28:00,16:28:00,15608,11,2681.4197,0
3351715,16:29:00,16:29:00,15609,12,3384.681,0
3351715,16:29:00,16:29:00,15610,13,3740.7996,0
3351715,16:30:00,16:30:00,15611,14,4336.8965,0
3351715,16:32:00,16:32:00,11600,15,5788.163,0
3351715,16:32:00,16:32:00,15612,16,5975.187,0
3351715,16:34:00,16:34:00,15613,17,6830.3364,0
3351715,16:34:00,16:34:00,11601,18,7324.403,0
3351715,16:35:00,16:35:00,11602,19,8079.671,0
3351715,16:38:00,16:38:00,11846,20,9719.6045,
3351715,16:39:00,16:39:00,11604,21,10468.942,0
3351715,16:39:00,16:39:00,11606,22,10778.119,0
3351715,16:40:00,16:40:00,11648,23,10945.252,0
3351715,16:40:00,16:40:00,11608,24,11289.377,0
3351715,16:41:00,16:41:00,11609,25,11541.384,0
3351715,16:41:00,16:41:00,15385,26,11745.393,0
3351715,16:41:00,16:41:00,11611,27,11968.45,0
3351715,16:42:00,16:42:00,11612,28,12293.478,0
3351715,16:42:00,16:42:00,11613,29,12678.484,0
3351715,16:43:00,16:43:00,11614,30,12887.52,0
3351715,16:43:00,16:43:00,11615,31,13220.535,0
3351715,16:44:00,16:44:00,11616,32,13516.542,0
3351715,16:44:00,16:44:00,11617,33,13697.545,0
3351715,16:46:00,16:46:00,11619,34,14617.87,0
3351715,16:46:00,16:46:00,11632,35,14832.051,0
3351715,16:47:00,16:47:00,11631,36,15137.424,0
3351715,16:47:00,16:47:00,11630,37,15399.762,0
3351715,16:48:00,16:48:00,11629,38,15758.118,0
3351715,16:48:00,16:48:00,11628,39,16085.562,0
3351715,16:49:00,16:49:00,11303,40,16413.969,0
3351715,16:49:00,16:49:00,11304,41,16687.354,0
3351715,16:49:00,16:49:00,11426,42,16842.531,0
3351715,16:51:00,16:51:00,11626,43,17348.053,
3351715,16:52:00,16:52:00,11307,44,18096.219,0
3351715,16:53:00,16:53:00,15387,45,18359.371,0
3351715,16:53:00,16:53:00,15388,46,18529.475,0
3351715,16:54:00,16:54:00,15389,47,18813.656,0
3351715,16:54:00,16:54:00,11253,48,19000.67,0
3351715,16:55:00,16:55:00,11254,49,19213.67,0
3351715,16:56:00,16:56:00,11256,50,19682.887,0
3351715,16:56:00,16:56:00,11258,51,19924.887,0
3351715,16:57:00,16:57:00,11261,52,20172.914,0
3351715,16:57:00,16:57:00,15718,53,20415.928,0
3351715,16:58:00,16:58:00,15719,54,20570.93,0
3351715,16:58:00,16:58:00,15720,55,20674.93,0
3351715,16:59:00,16:59:00,11036,56,20881.992,0
3351715,16:59:00,16:59:00,14221,57,21110.49,0
3351715,16:59:00,16:59:00,14222,58,21283.139,0
3351715,17:00:00,17:00:00,14223,59,21403.375,0
3351715,17:01:00,17:01:00,11102,60,21704.777,
3351716,17:05:00,17:05:00,13932,1,0,
3351716,17:05:00,17:05:00,11589,2,244.7508,0
3351716,17:05:00,17:05:00,11667,3,363.08466,0
3351716,17:05:00,17:05:00,11591,4,552.73553,0
3351716,17:05:00,17:05:00,11592,5,704.6672,0
3351716,17:06:00,17:06:00,11662,6,1090.3684,0
3351716,17:06:00,17:06:00,11594,7,1418.4515,0
3351716,17:07:00,17:07:00,11595,8,1685.1869,0
3351716,17:07:00,17:07:00,11596,9,1898.4574,0
3351716,17:07:00,17:07:00,11597,10,2183.208,0
3351716,17:08:00,17:08:00,15608,11,2681.4197,0
3351716,17:09:00,17:09:00,15609,12,3384.681,0
3351716,17:09:00,17:09:00,15610,13,3740.7996,0
3351716,17:10:00,17:10:00,15611,14,4336.8965,0
3351716,17:12:00,17:12:00,11600,15,5788.163,0
3351716,17:12:00,17:12:00,15612,16,5975.187,0
3351716,17:14:00,17:14:00,15613,17,6830.3364,0
3351716,17:14:00,17:14:00,11601,18,7324.403,0
3351716,17:15:00,17:15:00,11602,19,8079.671,0
3351716,17:18:00,17:18:00,11846,20,9719.6045,
3351716,17:19:00,17:19:00,11604,21,10468.942,0
3351716,17:19:00,17:19:00,11606,22,10778.119,0
3351716,17:20:00,17:20:00,11648,23,10945.252,0
3351716,17:20:00,17:20:00,11608,24,11289.377,0
3351716,17:21:00,17:21:00,11609,25,11541.384,0
3351716,17:21:00,17:21:00,15385,26,11745.393,0
3351716,17:21:00,17:21:00,11611,27,11968.45,0
3351716,17:22:00,17:22:00,11612,28,12293.478,0
3351716,17:22:00,17:22:00,11613,29,12678.484,0
3351716,17:23:00,17:23:00,11614,30,12887.52,0
3351716,17:23:00,17:23:00,11615,31,13220.535,0
3351716,17:24:00,17:24:00,11616,32,13516.542,0
3351716,17:24:00,17:24:00,11617,33,13697.545,0
3351716,17:26:00,17:26:00,11619,34,14617.87,0
3351716,17:26:00,17:26:00,11632,35,14832.051,0
3351716,17:27:00,17:27:00,11631,36,15137.424,0
3351716,17:27:00,17:27:00,11630,37,15399.762,0
3351716,17:28:00,17:28:00,11629,38,15758.118,0
3351716,17:28:00,17:28:00,11628,39,16085.562,0
3351716,17:29:00,17:29:00,11303,40,16413.969,0
3351716,17:29:00,17:29:00,11304,41,16687.354,0
3351716,17:29:00,17:29:00,11426,42,16842.531,0
3351716,17:31:00,17:31:00,11626,43,17348.053,
3351716,17:32:00,17:32:00,11307,44,18096.219,0
3351716,17:33:00,17:33:00,15387,45,18359.371,0
3351716,17:33:00,17:33:00,15388,46,18529.475,0
3351716,17:34:00,17:34:00,15389,47,18813.656,0
3351716,17:34:00,17:34:00,11253,48,19000.67,0
3351716,17:35:00,17:35:00,11254,49,19213.67,0
3351716,17:36:00,17:36:00,11256,50,19682.887,0
3351716,17:36:00,17:36:00,11258,51,19924.887,0
3351716,17:37:00,17:37:00,11261,52,20172.914,0
3351716,17:37:00,17:37:00,15718,53,20415.928,0
3351716,17:38:00,17:38:00,15719,54,20570.93,0
3351716,17:38:00,17:38:00,15720,55,20674.93,0
3351716,17:39:00,17:39:00,11036,56,20881.992,0
3351716,17:39:00,17:39:00,14221,57,21110.49,0
3351716,17:39:00,17:39:00,14222,58,21283.139,0
3351716,17:40:00,17:40:00,14223,59,21403.375,0
3351716,17:41:00,17:41:00,11102,60,21704.777,
3351717,17:45:00,17:45:00,13932,1,0,
3351717,17:45:00,17:45:00,11589,2,244.7508,0
3351717,17:45:00,17:45:00,11667,3,363.08466,0
3351717,17:45:00,17:45:00,11591,4,552.73553,0
3351717,17:45:00,17:45:00,11592,5,704.6672,0
3351717,17:46:00,17:46:00,11662,6,1090.3684,0
3351717,17:46:00,17:46:00,11594,7,1418.4515,0
3351717,17:47:00,17:47:00,11595,8,1685.1869,0
3351717,17:47:00,17:47:00,11596,9,1898.4574,0
3351717,17:47:00,17:47:00,11597,10,2183.208,0
3351717,17:48:00,17:48:00,15608,11,2681.4197,0
3351717,17:49:00,17:49:00,15609,12,3384.681,0
3351717,17:49:00,17:49:00,15610,13,3740.7996,0
3351717,17:50:00,17:50:00,15611,14,4336.8965,0
3351717,17:52:00,17:52:00,11600,15,5788.163,0
3351717,17:52:00,17:52:00,15612,16,5975.187,0
3351717,17:54:00,17:54:00,15613,17,6830.3364,0
3351717,17:54:00,17:54:00,11601,18,7324.403,0
3351717,17:55:00,17:55:00,11602,19,8079.671,0
3351717,17:58:00,17:58:00,11846,20,9719.6045,
3351717,17:59:00,17:59:00,11604,21,10468.942,0
3351717,17:59:00,17:59:00,11606,22,10778.119,0
3351717,17:59:00,17:59:00,11648,23,10945.252,0
3351717,18:00:00,18:00:00,11608,24,11289.377,0
3351717,18:00:00,18:00:00,11609,25,11541.384,0
3351717,18:01:00,18:01:00,15385,26,11745.393,0
3351717,18:01:00,18:01:00,11611,27,11968.45,0
3351717,18:01:00,18:01:00,11612,28,12293.478,0
3351717,18:02:00,18:02:00,11613,29,12678.484,0
3351717,18:02:00,18:02:00,11614,30,12887.52,0
3351717,18:03:00,18:03:00,11615,31,13220.535,0
3351717,18:03:00,18:03:00,11616,32,13516.542,0
3351717,18:04:00,18:04:00,11617,33,13697.545,0
3351717,18:05:00,18:05:00,11619,34,14617.87,0
3351717,18:05:00,18:05:00,11632,35,14832.051,0
3351717,18:06:00,18:06:00,11631,36,15137.424,0
3351717,18:06:00,18:06:00,11630,37,15399.762,0
3351717,18:07:00,18:07:00,11629,38,15758.118,0
3351717,18:07:00,18:07:00,11628,39,16085.562,0
3351717,18:08:00,18:08:00,11303,40,16413.969,0
3351717,18:08:00,18:08:00,11304,41,16687.354,0
3351717,18:08:00,18:08:00,11426,42,16842.531,0
3351717,18:10:00,18:10:00,11626,43,17348.053,
3351717,18:11:00,18:11:00,11307,44,18096.219,0
3351717,18:12:00,18:12:00,15387,45,18359.371,0
3351717,18:12:00,18:12:00,15388,46,18529.475,0
3351717,18:13:00,18:13:00,15389,47,18813.656,0
3351717,18:13:00,18:13:00,11253,48,19000.67,0
3351717,18:13:00,18:13:00,11254,49,19213.67,0
3351717,18:14:00,18:14:00,11256,50,19682.887,0
3351717,18:15:00,18:15:00,11258,51,19924.887,0
3351717,18:15:00,18:15:00,11261,52,20172.914,0
3351717,18:16:00,18:16:00,15718,53,20415.928,0
3351717,18:16:00,18:16:00,15719,54,20570.93,0
3351717,18:16:00,18:16:00,15720,55,20674.93,0
3351717,18:17:00,18:17:00,11036,56,20881.992,0
3351717,18:17:00,18:17:00,14221,57,21110.49,0
3351717,18:18:00,18:18:00,14222,58,21283.139,0
3351717,18:18:00,18:18:00,14223,59,21403.375,0
3351717,18:19:00,18:19:00,11102,60,21704.777,
3351718,18:25:00,18:25:00,13932,1,0,
3351718,18:25:00,18:25:00,11589,2,244.7508,0
3351718,18:25:00,18:25:00,11667,3,363.08466,0
3351718,18:25:00,18:25:00,11591,4,552.73553,0
3351718,18:25:00,18:25:00,11592,5,704.6672,0
3351718,18:26:00,18:26:00,11662,6,1090.3684,0
3351718,18:26:00,18:26:00,11594,7,1418.4515,0
3351718,18:27:00,18:27:00,11595,8,1685.1869,0
3351718,18:27:00,18:27:00,11596,9,1898.4574,0
3351718,18:27:00,18:27:00,11597,10,2183.208,0
3351718,18:28:00,18:28:00,15608,11,2681.4197,0
3351718,18:29:00,18:29:00,15609,12,3384.681,0
3351718,18:29:00,18:29:00,15610,13,3740.7996,0
3351718,18:30:00,18:30:00,15611,14,4336.8965,0
3351718,18:32:00,18:32:00,11600,15,5788.163,0
3351718,18:32:00,18:32:00,15612,16,5975.187,0
3351718,18:34:00,18:34:00,15613,17,6830.3364,0
3351718,18:34:00,18:34:00,11601,18,7324.403,0
3351718,18:35:00,18:35:00,11602,19,8079.671,0
3351718,18:38:00,18:38:00,11846,20,9719.6045,
3351718,18:39:00,18:39:00,11604,21,10468.942,0
3351718,18:39:00,18:39:00,11606,22,10778.119,0
3351718,18:39:00,18:39:00,11648,23,10945.252,0
3351718,18:40:00,18:40:00,11608,24,11289.377,0
3351718,18:40:00,18:40:00,11609,25,11541.384,0
3351718,18:41:00,18:41:00,15385,26,11745.393,0
3351718,18:41:00,18:41:00,11611,27,11968.45,0
3351718,18:41:00,18:41:00,11612,28,12293.478,0
3351718,18:42:00,18:42:00,11613,29,12678.484,0
3351718,18:42:00,18:42:00,11614,30,12887.52,0
3351718,18:43:00,18:43:00,11615,31,13220.535,0
3351718,18:43:00,18:43:00,11616,32,13516.542,0
3351718,18:44:00,18:44:00,11617,33,13697.545,0
3351718,18:45:00,18:45:00,11619,34,14617.87,0
3351718,18:45:00,18:45:00,11632,35,14832.051,0
3351718,18:46:00,18:46:00,11631,36,15137.424,0
3351718,18:46:00,18:46:00,11630,37,15399.762,0
3351718,18:47:00,18:47:00,11629,38,15758.118,0
3351718,18:47:00,18:47:00,11628,39,16085.562,0
3351718,18:48:00,18:48:00,11303,40,16413.969,0
3351718,18:48:00,18:48:00,11304,41,16687.354,0
3351718,18:48:00,18:48:00,11426,42,16842.531,0
3351718,18:50:00,18:50:00,11626,43,17348.053,
3351718,18:51:00,18:51:00,11307,44,18096.219,0
3351718,18:52:00,18:52:00,15387,45,18359.371,0
3351718,18:52:00,18:52:00,15388,46,18529.475,0
3351718,18:53:00,18:53:00,15389,47,18813.656,0
3351718,18:53:00,18:53:00,11253,48,19000.67,0
3351718,18:53:00,18:53:00,11254,49,19213.67,0
3351718,18:54:00,18:54:00,11256,50,19682.887,0
3351718,18:55:00,18:55:00,11258,51,19924.887,0
3351718,18:55:00,18:55:00,11261,52,20172.914,0
3351718,18:56:00,18:56:00,15718,53,20415.928,0
3351718,18:56:00,18:56:00,15719,54,20570.93,0
3351718,18:56:00,18:56:00,15720,55,20674.93,0
3351718,18:57:00,18:57:00,11036,56,20881.992,0
3351718,18:57:00,18:57:00,14221,57,21110.49,0
3351718,18:58:00,18:58:00,14222,58,21283.139,0
3351718,18:58:00,18:58:00,14223,59,21403.375,0
3351718,18:59:00,18:59:00,11102,60,21704.777,
3351719,19:18:00,19:18:00,11846,20,0,
3351719,19:19:00,19:19:00,11604,21,749.338,0
3351719,19:19:00,19:19:00,11606,22,1058.5148,0
3351719,19:19:00,19:19:00,11648,23,1225.6484,0
3351719,19:20:00,19:20:00,11608,24,1569.773,0
3351719,19:20:00,19:20:00,11609,25,1821.7799,0
3351719,19:21:00,19:21:00,15385,26,2025.7882,0
3351719,19:21:00,19:21:00,11611,27,2248.8462,0
3351719,19:21:00,19:21:00,11612,28,2573.873,0
3351719,19:22:00,19:22:00,11613,29,2958.8806,0
3351719,19:22:00,19:22:00,11614,30,3167.9158,0
3351719,19:23:00,19:23:00,11615,31,3500.931,0
3351719,19:23:00,19:23:00,11616,32,3796.938,0
3351719,19:24:00,19:24:00,11617,33,3977.9407,0
3351719,19:25:00,19:25:00,11619,34,4898.2656,0
3351719,19:25:00,19:25:00,11632,35,5112.4473,0
3351719,19:26:00,19:26:00,11631,36,5417.8193,0
3351719,19:26:00,19:26:00,11630,37,5680.1577,0
3351719,19:27:00,19:27:00,11629,38,6038.5137,0
3351719,19:27:00,19:27:00,11628,39,6365.9575,0
3351719,19:28:00,19:28:00,11303,40,6694.3657,0
3351719,19:28:00,19:28:00,11304,41,6967.749,0
3351719,19:28:00,19:28:00,11426,42,7122.927,0
3351719,19:30:00,19:30:00,11626,43,7628.449,
3351719,19:31:00,19:31:00,11307,44,8376.614,0
3351719,19:32:00,19:32:00,15387,45,8639.768,0
3351719,19:32:00,19:32:00,15388,46,8809.871,0
3351719,19:33:00,19:33:00,15389,47,9094.053,0
3351719,19:33:00,19:33:00,11253,48,9281.066,0
3351719,19:33:00,19:33:00,11254,49,9494.066,0
3351719,19:34:00,19:34:00,11256,50,9963.283,0
3351719,19:35:00,19:35:00,11258,51,10205.283,0
3351719,19:35:00,19:35:00,11261,52,10453.31,0
3351719,19:36:00,19:36:00,15718,53,10696.323,0
3351719,19:36:00,19:36:00,15719,54,10851.326,0
3351719,19:36:00,19:36:00,15720,55,10955.325,0
3351719,19:37:00,19:37:00,11036,56,11162.388,0
3351719,19:37:00,19:37:00,14221,57,11390.887,0
3351719,19:38:00,19:38:00,14222,58,11563.534,0
3351719,19:38:00,19:38:00,14223,59,11683.771,0
3351719,19:39:00,19:39:00,11102,60,11985.173,
3351720,20:18:00,20:18:00,11846,20,0,
3351720,20:19:00,20:19:00,11604,21,749.338,0
3351720,20:19:00,20:19:00,11606,22,1058.5148,0
3351720,20:19:00,20:19:00,11648,23,1225.6484,0
3351720,20:20:00,20:20:00,11608,24,1569.773,0
3351720,20:20:00,20:20:00,11609,25,1821.7799,0
3351720,20:20:00,20:20:00,15385,26,2025.7882,0
3351720,20:21:00,20:21:00,11611,27,2248.8462,0
3351720,20:21:00,20:21:00,11612,28,2573.873,0
3351720,20:22:00,20:22:00,11613,29,2958.8806,0
3351720,20:22:00,20:22:00,11614,30,3167.9158,0
3351720,20:22:00,20:22:00,11615,31,3500.931,0
3351720,20:23:00,20:23:00,11616,32,3796.938,0
3351720,20:23:00,20:23:00,11617,33,3977.9407,0
3351720,20:24:00,20:24:00,11619,34,4898.2656,0
3351720,20:25:00,20:25:00,11632,35,5112.4473,0
3351720,20:25:00,20:25:00,11631,36,5417.8193,0
3351720,20:26:00,20:26:00,11630,37,5680.1577,0
3351720,20:26:00,20:26:00,11629,38,6038.5137,0
3351720,20:27:00,20:27:00,11628,39,6365.9575,0
3351720,20:27:00,20:27:00,11303,40,6694.3657,0
3351720,20:27:00,20:27:00,11304,41,6967.749,0
3351720,20:28:00,20:28:00,11426,42,7122.927,0
3351720,20:29:00,20:29:00,11626,43,7628.449,
3351720,20:30:00,20:30:00,11307,44,8376.614,0
3351720,20:30:00,20:30:00,15387,45,8639.768,0
3351720,20:31:00,20:31:00,15388,46,8809.871,0
3351720,20:31:00,20:31:00,15389,47,9094.053,0
3351720,20:31:00,20:31:00,11253,48,9281.066,0
3351720,20:32:00,20:32:00,11254,49,9494.066,0
3351720,20:33:00,20:33:00,11256,50,9963.283,0
3351720,20:33:00,20:33:00,11258,51,10205.283,0
3351720,20:34:00,20:34:00,11261,52,10453.31,0
3351720,20:34:00,20:34:00,15718,53,10696.323,0
3351720,20:34:00,20:34:00,15719,54,10851.326,0
3351720,20:35:00,20:35:00,15720,55,10955.325,0
3351720,20:35:00,20:35:00,11036,56,11162.388,0
3351720,20:35:00,20:35:00,14221,57,11390.887,0
3351720,20:36:00,20:36:00,14222,58,11563.534,0
3351720,20:36:00,20:36:00,14223,59,11683.771,0
3351720,20:37:00,20:37:00,11102,60,11985.173,
3351721,21:18:00,21:18:00,11846,20,0,
3351721,21:19:00,21:19:00,11604,21,749.338,0
3351721,21:19:00,21:19:00,11606,22,1058.5148,0
3351721,21:19:00,21:19:00,11648,23,1225.6484,0
3351721,21:20:00,21:20:00,11608,24,1569.773,0
3351721,21:20:00,21:20:00,11609,25,1821.7799,0
3351721,21:20:00,21:20:00,15385,26,2025.7882,0
3351721,21:21:00,21:21:00,11611,27,2248.8462,0
3351721,21:21:00,21:21:00,11612,28,2573.873,0
3351721,21:22:00,21:22:00,11613,29,2958.8806,0
3351721,21:22:00,21:22:00,11614,30,3167.9158,0
3351721,21:22:00,21:22:00,11615,31,3500.931,0
3351721,21:23:00,21:23:00,11616,32,3796.938,0
3351721,21:23:00,21:23:00,11617,33,3977.9407,0
3351721,21:24:00,21:24:00,11619,34,4898.2656,0
3351721,21:25:00,21:25:00,11632,35,5112.4473,0
3351721,21:25:00,21:25:00,11631,36,5417.8193,0
3351721,21:26:00,21:26:00,11630,37,5680.1577,0
3351721,21:26:00,21:26:00,11629,38,6038.5137,0
3351721,21:27:00,21:27:00,11628,39,6365.9575,0
3351721,21:27:00,21:27:00,11303,40,6694.3657,0
3351721,21:27:00,21:27:00,11304,41,6967.749,0
3351721,21:28:00,21:28:00,11426,42,7122.927,0
3351721,21:29:00,21:29:00,11626,43,7628.449,
3351721,21:30:00,21:30:00,11307,44,8376.614,0
3351721,21:30:00,21:30:00,15387,45,8639.768,0
3351721,21:31:00,21:31:00,15388,46,8809.871,0
3351721,21:31:00,21:31:00,15389,47,9094.053,0
3351721,21:31:00,21:31:00,11253,48,9281.066,0
3351721,21:32:00,21:32:00,11254,49,9494.066,0
3351721,21:33:00,21:33:00,11256,50,9963.283,0
3351721,21:33:00,21:33:00,11258,51,10205.283,0
3351721,21:34:00,21:34:00,11261,52,10453.31,0
3351721,21:34:00,21:34:00,15718,53,10696.323,0
3351721,21:34:00,21:34:00,15719,54,10851.326,0
3351721,21:35:00,21:35:00,15720,55,10955.325,0
3351721,21:35:00,21:35:00,11036,56,11162.388,0
3351721,21:35:00,21:35:00,14221,57,11390.887,0
3351721,21:36:00,21:36:00,14222,58,11563.534,0
3351721,21:36:00,21:36:00,14223,59,11683.771,0
3351721,21:37:00,21:37:00,11102,60,11985.173,
3351722,22:18:00,22:18:00,11846,20,0,
3351722,22:19:00,22:19:00,11604,21,749.338,0
3351722,22:19:00,22:19:00,11606,22,1058.5148,0
3351722,22:19:00,22:19:00,11648,23,1225.6484,0
3351722,22:20:00,22:20:00,11608,24,1569.773,0
3351722,22:20:00,22:20:00,11609,25,1821.7799,0
3351722,22:20:00,22:20:00,15385,26,2025.7882,0
3351722,22:21:00,22:21:00,11611,27,2248.8462,0
3351722,22:21:00,22:21:00,11612,28,2573.873,0
3351722,22:22:00,22:22:00,11613,29,2958.8806,0
3351722,22:22:00,22:22:00,11614,30,3167.9158,0
3351722,22:22:00,22:22:00,11615,31,3500.931,0
3351722,22:23:00,22:23:00,11616,32,3796.938,0
3351722,22:23:00,22:23:00,11617,33,3977.9407,0
3351722,22:24:00,22:24:00,11619,34,4898.2656,0
3351722,22:25:00,22:25:00,11632,35,5112.4473,0
3351722,22:25:00,22:25:00,11631,36,5417.8193,0
3351722,22:26:00,22:26:00,11630,37,5680.1577,0
3351722,22:26:00,22:26:00,11629,38,6038.5137,0
3351722,22:27:00,22:27:00,11628,39,6365.9575,0
3351722,22:27:00,22:27:00,11303,40,6694.3657,0
3351722,22:27:00,22:27:00,11304,41,6967.749,0
3351722,22:28:00,22:28:00,11426,42,7122.927,0
3351722,22:29:00,22:29:00,11626,43,7628.449,
3351722,22:30:00,22:30:00,11307,44,8376.614,0
3351722,22:30:00,22:30:00,15387,45,8639.768,0
3351722,22:31:00,22:31:00,15388,46,8809.871,0
3351722,22:31:00,22:31:00,15389,47,9094.053,0
3351722,22:31:00,22:31:00,11253,48,9281.066,0
3351722,22:32:00,22:32:00,11254,49,9494.066,0
3351722,22:33:00,22:33:00,11256,50,9963.283,0
3351722,22:33:00,22:33:00,11258,51,10205.283,0
3351722,22:34:00,22:34:00,11261,52,10453.31,0
3351722,22:34:00,22:34:00,15718,53,10696.323,0
3351722,22:34:00,22:34:00,15719,54,10851.326,0
3351722,22:35:00,22:35:00,15720,55,10955.325,0
3351722,22:35:00,22:35:00,11036,56,11162.388,0
3351722,22:35:00,22:35:00,14221,57,11390.887,0
3351722,22:36:00,22:36:00,14222,58,11563.534,0
3351722,22:36:00,22:36:00,14223,59,11683.771,0
3351722,22:37:00,22:37:00,11102,60,11985.173,
3351747,05:06:00,05:06:00,13932,1,0,
3351747,05:06:00,05:06:00,11589,2,244.7508,0
3351747,05:06:00,05:06:00,11667,3,363.08466,0
3351747,05:06:00,05:06:00,11591,4,552.73553,0
3351747,05:06:00,05:06:00,11592,5,704.6672,0
3351747,05:07:00,05:07:00,11662,6,1090.3684,0
3351747,05:07:00,05:07:00,11594,7,1418.4515,0
3351747,05:08:00,05:08:00,11595,8,1685.1869,0
3351747,05:08:00,05:08:00,11596,9,1898.4574,0
3351747,05:08:00,05:08:00,11597,10,2183.208,0
3351747,05:09:00,05:09:00,15608,11,2681.4197,0
3351747,05:10:00,05:10:00,15609,12,3384.681,0
3351747,05:10:00,05:10:00,15610,13,3740.7996,0
3351747,05:11:00,05:11:00,15611,14,4336.8965,0
3351747,05:13:00,05:13:00,11600,15,5788.163,0
3351747,05:13:00,05:13:00,15612,16,5975.187,0
3351747,05:14:00,05:14:00,15613,17,6830.3364,0
3351747,05:14:00,05:14:00,11601,18,7324.403,0
3351747,05:15:00,05:15:00,11602,19,8079.671,0
3351747,05:18:00,05:18:00,11846,20,9719.6045,
3351747,05:19:00,05:19:00,11604,21,10468.942,0
3351747,05:19:00,05:19:00,11606,22,10778.119,0
3351747,05:19:00,05:19:00,11648,23,10945.252,0
3351747,05:20:00,05:20:00,11608,24,11289.377,0
3351747,05:20:00,05:20:00,11609,25,11541.384,0
3351747,05:20:00,05:20:00,15385,26,11745.393,0
3351747,05:21:00,05:21:00,11611,27,11968.45,0
3351747,05:21:00,05:21:00,11612,28,12293.478,0
3351747,05:22:00,05:22:00,11613,29,12678.484,0
3351747,05:22:00,05:22:00,11614,30,12887.52,0
3351747,05:22:00,05:22:00,11615,31,13220.535,0
3351747,05:23:00,05:23:00,11616,32,13516.542,0
3351747,05:23:00,05:23:00,11617,33,13697.545,0
3351747,05:24:00,05:24:00,11619,34,14617.87,0
3351747,05:25:00,05:25:00,11632,35,14832.051,0
3351747,05:25:00,05:25:00,11631,36,15137.424,0
3351747,05:26:00,05:26:00,11630,37,15399.762,0
3351747,05:26:00,05:26:00,11629,38,15758.118,0
3351747,05:27:00,05:27:00,11628,39,16085.562,0
3351747,05:27:00,05:27:00,11303,40,16413.969,0
3351747,05:27:00,05:27:00,11304,41,16687.354,0
3351747,05:28:00,05:28:00,11426,42,16842.531,0
3351747,05:29:00,05:29:00,11626,43,17348.053,
3351747,05:30:00,05:30:00,11307,44,18096.219,0
3351747,05:30:00,05:30:00,15387,45,18359.371,0
3351747,05:31:00,05:31:00,15388,46,18529.475,0
3351747,05:31:00,05:31:00,15389,47,18813.656,0
3351747,05:31:00,05:31:00,11253,48,19000.67,0
3351747,05:32:00,05:32:00,11254,49,19213.67,0
3351747,05:33:00,05:33:00,11256,50,19682.887,0
3351747,05:33:00,05:33:00,11258,51,19924.887,0
3351747,05:34:00,05:34:00,11261,52,20172.914,0
3351747,05:34:00,05:34:00,15718,53,20415.928,0
3351747,05:34:00,05:34:00,15719,54,20570.93,0
3351747,05:35:00,05:35:00,15720,55,20674.93,0
3351747,05:35:00,05:35:00,11036,56,20881.992,0
3351747,05:35:00,05:35:00,14221,57,21110.49,0
3351747,05:36:00,05:36:00,14222,58,21283.139,0
3351747,05:36:00,05:36:00,14223,59,21403.375,0
3351747,05:37:00,05:37:00,11102,60,21704.777,
3351748,05:46:00,05:46:00,13932,1,0,
3351748,05:46:00,05:46:00,11589,2,244.7508,0
3351748,05:46:00,05:46:00,11667,3,363.08466,0
3351748,05:46:00,05:46:00,11591,4,552.73553,0
3351748,05:46:00,05:46:00,11592,5,704.6672,0
3351748,05:47:00,05:47:00,11662,6,1090.3684,0
3351748,05:47:00,05:47:00,11594,7,1418.4515,0
3351748,05:48:00,05:48:00,11595,8,1685.1869,0
3351748,05:48:00,05:48:00,11596,9,1898.4574,0
3351748,05:48:00,05:48:00,11597,10,2183.208,0
3351748,05:49:00,05:49:00,15608,11,2681.4197,0
3351748,05:50:00,05:50:00,15609,12,3384.681,0
3351748,05:50:00,05:50:00,15610,13,3740.7996,0
3351748,05:51:00,05:51:00,15611,14,4336.8965,0
3351748,05:53:00,05:53:00,11600,15,5788.163,0
3351748,05:53:00,05:53:00,15612,16,5975.187,0
3351748,05:54:00,05:54:00,15613,17,6830.3364,0
3351748,05:54:00,05:54:00,11601,18,7324.403,0
3351748,05:55:00,05:55:00,11602,19,8079.671,0
3351748,05:58:00,05:58:00,11846,20,9719.6045,
3351748,05:59:00,05:59:00,11604,21,10468.942,0
3351748,05:59:00,05:59:00,11606,22,10778.119,0
3351748,05:59:00,05:59:00,11648,23,10945.252,0
3351748,06:00:00,06:00:00,11608,24,11289.377,0
3351748,06:00:00,06:00:00,11609,25,11541.384,0
3351748,06:00:00,06:00:00,15385,26,11745.393,0
3351748,06:01:00,06:01:00,11611,27,11968.45,0
3351748,06:01:00,06:01:00,11612,28,12293.478,0
3351748,06:02:00,06:02:00,11613,29,12678.484,0
3351748,06:02:00,06:02:00,11614,30,12887.52,0
3351748,06:02:00,06:02:00,11615,31,13220.535,0
3351748,06:03:00,06:03:00,11616,32,13516.542,0
3351748,06:03:00,06:03:00,11617,33,13697.545,0
3351748,06:04:00,06:04:00,11619,34,14617.87,0
3351748,06:05:00,06:05:00,11632,35,14832.051,0
3351748,06:05:00,06:05:00,11631,36,15137.424,0
3351748,06:06:00,06:06:00,11630,37,15399.762,0
3351748,06:06:00,06:06:00,11629,38,15758.118,0
3351748,06:07:00,06:07:00,11628,39,16085.562,0
3351748,06:07:00,06:07:00,11303,40,16413.969,0
3351748,06:07:00,06:07:00,11304,41,16687.354,0
3351748,06:08:00,06:08:00,11426,42,16842.531,0
3351748,06:09:00,06:09:00,11626,43,17348.053,
3351748,06:10:00,06:10:00,11307,44,18096.219,0
3351748,06:10:00,06:10:00,15387,45,18359.371,0
3351748,06:11:00,06:11:00,15388,46,18529.475,0
3351748,06:11:00,06:11:00,15389,47,18813.656,0
3351748,06:11:00,06:11:00,11253,48,19000.67,0
3351748,06:12:00,06:12:00,11254,49,19213.67,0
3351748,06:13:00,06:13:00,11256,50,19682.887,0
3351748,06:13:00,06:13:00,11258,51,19924.887,0
3351748,06:14:00,06:14:00,11261,52,20172.914,0
3351748,06:14:00,06:14:00,15718,53,20415.928,0
3351748,06:14:00,06:14:00,15719,54,20570.93,0
3351748,06:15:00,06:15:00,15720,55,20674.93,0
3351748,06:15:00,06:15:00,11036,56,20881.992,0
3351748,06:15:00,06:15:00,14221,57,21110.49,0
3351748,06:16:00,06:16:00,14222,58,21283.139,0
3351748,06:16:00,06:16:00,14223,59,21403.375,0
3351748,06:17:00,06:17:00,11102,60,21704.777,
3351749,06:25:00,06:25:00,13932,1,0,
3351749,06:25:00,06:25:00,11589,2,244.7508,0
3351749,06:25:00,06:25:00,11667,3,363.08466,0
3351749,06:25:00,06:25:00,11591,4,552.73553,0
3351749,06:25:00,06:25:00,11592,5,704.6672,0
3351749,06:26:00,06:26:00,11662,6,1090.3684,0
3351749,06:26:00,06:26:00,11594,7,1418.4515,0
3351749,06:27:00,06:27:00,11595,8,1685.1869,0
3351749,06:27:00,06:27:00,11596,9,1898.4574,0
3351749,06:27:00,06:27:00,11597,10,2183.208,0
3351749,06:28:00,06:28:00,15608,11,2681.4197,0
3351749,06:29:00,06:29:00,15609,12,3384.681,0
3351749,06:29:00,06:29:00,15610,13,3740.7996,0
3351749,06:30:00,06:30:00,15611,14,4336.8965,0
3351749,06:32:00,06:32:00,11600,15,5788.163,0
3351749,06:32:00,06:32:00,15612,16,5975.187,0
3351749,06:34:00,06:34:00,15613,17,6830.3364,0
3351749,06:34:00,06:34:00,11601,18,7324.403,0
3351749,06:35:00,06:35:00,11602,19,8079.671,0
3351749,06:38:00,06:38:00,11846,20,9719.6045,
3351749,06:39:00,06:39:00,11604,21,10468.942,0
3351749,06:39:00,06:39:00,11606,22,10778.119,0
3351749,06:39:00,06:39:00,11648,23,10945.252,0
3351749,06:40:00,06:40:00,11608,24,11289.377,0
3351749,06:40:00,06:40:00,11609,25,11541.384,0
3351749,06:41:00,06:41:00,15385,26,11745.393,0
3351749,06:41:00,06:41:00,11611,27,11968.45,0
3351749,06:41:00,06:41:00,11612,28,12293.478,0
3351749,06:42:00,06:42:00,11613,29,12678.484,0
3351749,06:42:00,06:42:00,11614,30,12887.52,0
3351749,06:43:00,06:43:00,11615,31,13220.535,0
3351749,06:43:00,06:43:00,11616,32,13516.542,0
3351749,06:44:00,06:44:00,11617,33,13697.545,0
3351749,06:45:00,06:45:00,11619,34,14617.87,0
3351749,06:45:00,06:45:00,11632,35,14832.051,0
3351749,06:46:00,06:46:00,11631,36,15137.424,0
3351749,06:46:00,06:46:00,11630,37,15399.762,0
3351749,06:47:00,06:47:00,11629,38,15758.118,0
3351749,06:47:00,06:47:00,11628,39,16085.562,0
3351749,06:48:00,06:48:00,11303,40,16413.969,0
3351749,06:48:00,06:48:00,11304,41,16687.354,0
3351749,06:48:00,06:48:00,11426,42,16842.531,0
3351749,06:50:00,06:50:00,11626,43,17348.053,
3351749,06:51:00,06:51:00,11307,44,18096.219,0
3351749,06:52:00,06:52:00,15387,45,18359.371,0
3351749,06:52:00,06:52:00,15388,46,18529.475,0
3351749,06:53:00,06:53:00,15389,47,18813.656,0
3351749,06:53:00,06:53:00,11253,48,19000.67,0
3351749,06:53:00,06:53:00,11254,49,19213.67,0
3351749,06:54:00,06:54:00,11256,50,19682.887,0
3351749,06:55:00,06:55:00,11258,51,19924.887,0
3351749,06:55:00,06:55:00,11261,52,20172.914,0
3351749,06:56:00,06:56:00,15718,53,20415.928,0
3351749,06:56:00,06:56:00,15719,54,20570.93,0
3351749,06:56:00,06:56:00,15720,55,20674.93,0
3351749,06:57:00,06:57:00,11036,56,20881.992,0
3351749,06:57:00,06:57:00,14221,57,21110.49,0
3351749,06:58:00,06:58:00,14222,58,21283.139,0
3351749,06:58:00,06:58:00,14223,59,21403.375,0
3351749,06:59:00,06:59:00,11102,60,21704.777,
3351750,07:05:00,07:05:00,13932,1,0,
3351750,07:05:00,07:05:00,11589,2,244.7508,0
3351750,07:05:00,07:05:00,11667,3,363.08466,0
3351750,07:05:00,07:05:00,11591,4,552.73553,0
3351750,07:05:00,07:05:00,11592,5,704.6672,0
3351750,07:06:00,07:06:00,11662,6,1090.3684,0
3351750,07:06:00,07:06:00,11594,7,1418.4515,0
3351750,07:07:00,07:07:00,11595,8,1685.1869,0
3351750,07:07:00,07:07:00,11596,9,1898.4574,0
3351750,07:07:00,07:07:00,11597,10,2183.208,0
3351750,07:08:00,07:08:00,15608,11,2681.4197,0
3351750,07:09:00,07:09:00,15609,12,3384.681,0
3351750,07:09:00,07:09:00,15610,13,3740.7996,0
3351750,07:10:00,07:10:00,15611,14,4336.8965,0
3351750,07:12:00,07:12:00,11600,15,5788.163,0
3351750,07:12:00,07:12:00,15612,16,5975.187,0
3351750,07:14:00,07:14:00,15613,17,6830.3364,0
3351750,07:14:00,07:14:00,11601,18,7324.403,0
3351750,07:15:00,07:15:00,11602,19,8079.671,0
3351750,07:18:00,07:18:00,11846,20,9719.6045,
3351750,07:19:00,07:19:00,11604,21,10468.942,0
3351750,07:19:00,07:19:00,11606,22,10778.119,0
3351750,07:19:00,07:19:00,11648,23,10945.252,0
3351750,07:20:00,07:20:00,11608,24,11289.377,0
3351750,07:20:00,07:20:00,11609,25,11541.384,0
3351750,07:21:00,07:21:00,15385,26,11745.393,0
3351750,07:21:00,07:21:00,11611,27,11968.45,0
3351750,07:21:00,07:21:00,11612,28,12293.478,0
3351750,07:22:00,07:22:00,11613,29,12678.484,0
3351750,07:22:00,07:22:00,11614,30,12887.52,0
3351750,07:23:00,07:23:00,11615,31,13220.535,0
3351750,07:23:00,07:23:00,11616,32,13516.542,0
3351750,07:24:00,07:24:00,11617,33,13697.545,0
3351750,07:25:00,07:25:00,11619,34,14617.87,0
3351750,07:25:00,07:25:00,11632,35,14832.051,0
3351750,07:26:00,07:26:00,11631,36,15137.424,0
3351750,07:26:00,07:26:00,11630,37,15399.762,0
3351750,07:27:00,07:27:00,11629,38,15758.118,0
3351750,07:27:00,07:27:00,11628,39,16085.562,0
3351750,07:28:00,07:28:00,11303,40,16413.969,0
3351750,07:28:00,07:28:00,11304,41,16687.354,0
3351750,07:28:00,07:28:00,11426,42,16842.531,0
3351750,07:30:00,07:30:00,11626,43,17348.053,
3351750,07:31:00,07:31:00,11307,44,18096.219,0
3351750,07:32:00,07:32:00,15387,45,18359.371,0
3351750,07:32:00,07:32:00,15388,46,18529.475,0
3351750,07:33:00,07:33:00,15389,47,18813.656,0
3351750,07:33:00,07:33:00,11253,48,19000.67,0
3351750,07:33:00,07:33:00,11254,49,19213.67,0
3351750,07:34:00,07:34:00,11256,50,19682.887,0
3351750,07:35:00,07:35:00,11258,51,19924.887,0
3351750,07:35:00,07:35:00,11261,52,20172.914,0
3351750,07:36:00,07:36:00,15718,53,20415.928,0
3351750,07:36:00,07:36:00,15719,54,20570.93,0
3351750,07:36:00,07:36:00,15720,55,20674.93,0
3351750,07:37:00,07:37:00,11036,56,20881.992,0
3351750,07:37:00,07:37:00,14221,57,21110.49,0
3351750,07:38:00,07:38:00,14222,58,21283.139,0
3351750,07:38:00,07:38:00,14223,59,21403.375,0
3351750,07:39:00,07:39:00,11102,60,21704.777,
3351751,07:45:00,07:45:00,13932,1,0,
3351751,07:45:00,07:45:00,11589,2,244.7508,0
3351751,07:45:00,07:45:00,11667,3,363.08466,0
3351751,07:45:00,07:45:00,11591,4,552.73553,0
3351751,07:45:00,07:45:00,11592,5,704.6672,0
3351751,07:46:00,07:46:00,11662,6,1090.3684,0
3351751,07:46:00,07:46:00,11594,7,1418.4515,0
3351751,07:47:00,07:47:00,11595,8,1685.1869,0
3351751,07:47:00,07:47:00,11596,9,1898.4574,0
3351751,07:47:00,07:47:00,11597,10,2183.208,0
3351751,07:48:00,07:48:00,15608,11,2681.4197,0
3351751,07:49:00,07:49:00,15609,12,3384.681,0
3351751,07:49:00,07:49:00,15610,13,3740.7996,0
3351751,07:50:00,07:50:00,15611,14,4336.8965,0
3351751,07:52:00,07:52:00,11600,15,5788.163,0
3351751,07:52:00,07:52:00,15612,16,5975.187,0
3351751,07:54:00,07:54:00,15613,17,6830.3364,0
3351751,07:54:00,07:54:00,11601,18,7324.403,0
3351751,07:55:00,07:55:00,11602,19,8079.671,0
3351751,07:58:00,07:58:00,11846,20,9719.6045,
3351751,07:59:00,07:59:00,11604,21,10468.942,0
3351751,07:59:00,07:59:00,11606,22,10778.119,0
3351751,07:59:00,07:59:00,11648,23,10945.252,0
3351751,08:00:00,08:00:00,11608,24,11289.377,0
3351751,08:00:00,08:00:00,11609,25,11541.384,0
3351751,08:01:00,08:01:00,15385,26,11745.393,0
3351751,08:01:00,08:01:00,11611,27,11968.45,0
3351751,08:01:00,08:01:00,11612,28,12293.478,0
3351751,08:02:00,08:02:00,11613,29,12678.484,0
3351751,08:02:00,08:02:00,11614,30,12887.52,0
3351751,08:03:00,08:03:00,11615,31,13220.535,0
3351751,08:03:00,08:03:00,11616,32,13516.542,0
3351751,08:04:00,08:04:00,11617,33,13697.545,0
3351751,08:05:00,08:05:00,11619,34,14617.87,0
3351751,08:05:00,08:05:00,11632,35,14832.051,0
3351751,08:06:00,08:06:00,11631,36,15137.424,0
3351751,08:06:00,08:06:00,11630,37,15399.762,0
3351751,08:07:00,08:07:00,11629,38,15758.118,0
3351751,08:07:00,08:07:00,11628,39,16085.562,0
3351751,08:08:00,08:08:00,11303,40,16413.969,0
3351751,08:08:00,08:08:00,11304,41,16687.354,0
3351751,08:08:00,08:08:00,11426,42,16842.531,0
3351751,08:10:00,08:10:00,11626,43,17348.053,
3351751,08:11:00,08:11:00,11307,44,18096.219,0
3351751,08:12:00,08:12:00,15387,45,18359.371,0
3351751,08:12:00,08:12:00,15388,46,18529.475,0
3351751,08:13:00,08:13:00,15389,47,18813.656,0
3351751,08:13:00,08:13:00,11253,48,19000.67,0
3351751,08:13:00,08:13:00,11254,49,19213.67,0
3351751,08:14:00,08:14:00,11256,50,19682.887,0
3351751,08:15:00,08:15:00,11258,51,19924.887,0
3351751,08:15:00,08:15:00,11261,52,20172.914,0
3351751,08:16:00,08:16:00,15718,53,20415.928,0
3351751,08:16:00,08:16:00,15719,54,20570.93,0
3351751,08:16:00,08:16:00,15720,55,20674.93,0
3351751,08:17:00,08:17:00,11036,56,20881.992,0
3351751,08:17:00,08:17:00,14221,57,21110.49,0
3351751,08:18:00,08:18:00,14222,58,21283.139,0
3351751,08:18:00,08:18:00,14223,59,21403.375,0
3351751,08:19:00,08:19:00,11102,60,21704.777,
3351752,08:25:00,08:25:00,13932,1,0,
3351752,08:25:00,08:25:00,11589,2,244.7508,0
3351752,08:25:00,08:25:00,11667,3,363.08466,0
3351752,08:25:00,08:25:00,11591,4,552.73553,0
3351752,08:25:00,08:25:00,11592,5,704.6672,0
3351752,08:26:00,08:26:00,11662,6,1090.3684,0
3351752,08:26:00,08:26:00,11594,7,1418.4515,0
3351752,08:27:00,08:27:00,11595,8,1685.1869,0
3351752,08:27:00,08:27:00,11596,9,1898.4574,0
3351752,08:27:00,08:27:00,11597,10,2183.208,0
3351752,08:28:00,08:28:00,15608,11,2681.4197,0
3351752,08:29:00,08:29:00,15609,12,3384.681,0
3351752,08:29:00,08:29:00,15610,13,3740.7996,0
3351752,08:30:00,08:30:00,15611,14,4336.8965,0
3351752,08:32:00,08:32:00,11600,15,5788.163,0
3351752,08:32:00,08:32:00,15612,16,5975.187,0
3351752,08:34:00,08:34:00,15613,17,6830.3364,0
3351752,08:34:00,08:34:00,11601,18,7324.403,0
3351752,08:35:00,08:35:00,11602,19,8079.671,0
3351752,08:38:00,08:38:00,11846,20,9719.6045,
3351752,08:39:00,08:39:00,11604,21,10468.942,0
3351752,08:39:00,08:39:00,11606,22,10778.119,0
3351752,08:39:00,08:39:00,11648,23,10945.252,0
3351752,08:40:00,08:40:00,11608,24,11289.377,0
3351752,08:40:00,08:40:00,11609,25,11541.384,0
3351752,08:41:00,08:41:00,15385,26,11745.393,0
3351752,08:41:00,08:41:00,11611,27,11968.45,0
3351752,08:41:00,08:41:00,11612,28,12293.478,0
3351752,08:42:00,08:42:00,11613,29,12678.484,0
3351752,08:42:00,08:42:00,11614,30,12887.52,0
3351752,08:43:00,08:43:00,11615,31,13220.535,0
3351752,08:43:00,08:43:00,11616,32,13516.542,0
3351752,08:44:00,08:44:00,11617,33,13697.545,0
3351752,08:45:00,08:45:00,11619,34,14617.87,0
3351752,08:45:00,08:45:00,11632,35,14832.051,0
3351752,08:46:00,08:46:00,11631,36,15137.424,0
3351752,08:46:00,08:46:00,11630,37,15399.762,0
3351752,08:47:00,08:47:00,11629,38,15758.118,0
3351752,08:47:00,08:47:00,11628,39,16085.562,0
3351752,08:48:00,08:48:00,11303,40,16413.969,0
3351752,08:48:00,08:48:00,11304,41,16687.354,0
3351752,08:48:00,08:48:00,11426,42,16842.531,0
3351752,08:50:00,08:50:00,11626,43,17348.053,
3351752,08:51:00,08:51:00,11307,44,18096.219,0
3351752,08:52:00,08:52:00,15387,45,18359.371,0
3351752,08:52:00,08:52:00,15388,46,18529.475,0
3351752,08:53:00,08:53:00,15389,47,18813.656,0
3351752,08:53:00,08:53:00,11253,48,19000.67,0
3351752,08:53:00,08:53:00,11254,49,19213.67,0
3351752,08:54:00,08:54:00,11256,50,19682.887,0
3351752,08:55:00,08:55:00,11258,51,19924.887,0
3351752,08:55:00,08:55:00,11261,52,20172.914,0
3351752,08:56:00,08:56:00,15718,53,20415.928,0
3351752,08:56:00,08:56:00,15719,54,20570.93,0
3351752,08:56:00,08:56:00,15720,55,20674.93,0
3351752,08:57:00,08:57:00,11036,56,20881.992,0
3351752,08:57:00,08:57:00,14221,57,21110.49,0
3351752,08:58:00,08:58:00,14222,58,21283.139,0
3351752,08:58:00,08:58:00,14223,59,21403.375,0
3351752,08:59:00,08:59:00,11102,60,21704.777,
3351753,09:05:00,09:05:00,13932,1,0,
3351753,09:05:00,09:05:00,11589,2,244.7508,0
3351753,09:05:00,09:05:00,11667,3,363.08466,0
3351753,09:05:00,09:05:00,11591,4,552.73553,0
3351753,09:05:00,09:05:00,11592,5,704.6672,0
3351753,09:06:00,09:06:00,11662,6,1090.3684,0
3351753,09:06:00,09:06:00,11594,7,1418.4515,0
3351753,09:07:00,09:07:00,11595,8,1685.1869,0
3351753,09:07:00,09:07:00,11596,9,1898.4574,0
3351753,09:07:00,09:07:00,11597,10,2183.208,0
3351753,09:08:00,09:08:00,15608,11,2681.4197,0
3351753,09:09:00,09:09:00,15609,12,3384.681,0
3351753,09:09:00,09:09:00,15610,13,3740.7996,0
3351753,09:10:00,09:10:00,15611,14,4336.8965,0
3351753,09:12:00,09:12:00,11600,15,5788.163,0
3351753,09:12:00,09:12:00,15612,16,5975.187,0
3351753,09:14:00,09:14:00,15613,17,6830.3364,0
3351753,09:14:00,09:14:00,11601,18,7324.403,0
3351753,09:15:00,09:15:00,11602,19,8079.671,0
3351753,09:18:00,09:18:00,11846,20,9719.6045,
3351753,09:19:00,09:19:00,11604,21,10468.942,0
3351753,09:19:00,09:19:00,11606,22,10778.119,0
3351753,09:19:00,09:19:00,11648,23,10945.252,0
3351753,09:20:00,09:20:00,11608,24,11289.377,0
3351753,09:20:00,09:20:00,11609,25,11541.384,0
3351753,09:21:00,09:21:00,15385,26,11745.393,0
3351753,09:21:00,09:21:00,11611,27,11968.45,0
3351753,09:21:00,09:21:00,11612,28,12293.478,0
3351753,09:22:00,09:22:00,11613,29,12678.484,0
3351753,09:22:00,09:22:00,11614,30,12887.52,0
3351753,09:23:00,09:23:00,11615,31,13220.535,0
3351753,09:23:00,09:23:00,11616,32,13516.542,0
3351753,09:24:00,09:24:00,11617,33,13697.545,0
3351753,09:25:00,09:25:00,11619,34,14617.87,0
3351753,09:25:00,09:25:00,11632,35,14832.051,0
3351753,09:26:00,09:26:00,11631,36,15137.424,0
3351753,09:26:00,09:26:00,11630,37,15399.762,0
3351753,09:27:00,09:27:00,11629,38,15758.118,0
3351753,09:27:00,09:27:00,11628,39,16085.562,0
3351753,09:28:00,09:28:00,11303,40,16413.969,0
3351753,09:28:00,09:28:00,11304,41,16687.354,0
3351753,09:28:00,09:28:00,11426,42,16842.531,0
3351753,09:30:00,09:30:00,11626,43,17348.053,
3351753,09:31:00,09:31:00,11307,44,18096.219,0
3351753,09:32:00,09:32:00,15387,45,18359.371,0
3351753,09:32:00,09:32:00,15388,46,18529.475,0
3351753,09:33:00,09:33:00,15389,47,18813.656,0
3351753,09:33:00,09:33:00,11253,48,19000.67,0
3351753,09:33:00,09:33:00,11254,49,19213.67,0
3351753,09:34:00,09:34:00,11256,50,19682.887,0
3351753,09:35:00,09:35:00,11258,51,19924.887,0
3351753,09:35:00,09:35:00,11261,52,20172.914,0
3351753,09:36:00,09:36:00,15718,53,20415.928,0
3351753,09:36:00,09:36:00,15719,54,20570.93,0
3351753,09:36:00,09:36:00,15720,55,20674.93,0
3351753,09:37:00,09:37:00,11036,56,20881.992,0
3351753,09:37:00,09:37:00,14221,57,21110.49,0
3351753,09:38:00,09:38:00,14222,58,21283.139,0
3351753,09:38:00,09:38:00,14223,59,21403.375,0
3351753,09:39:00,09:39:00,11102,60,21704.777,
3351754,09:45:00,09:45:00,13932,1,0,
3351754,09:45:00,09:45:00,11589,2,244.7508,0
3351754,09:45:00,09:45:00,11667,3,363.08466,0
3351754,09:45:00,09:45:00,11591,4,552.73553,0
3351754,09:45:00,09:45:00,11592,5,704.6672,0
3351754,09:46:00,09:46:00,11662,6,1090.3684,0
3351754,09:46:00,09:46:00,11594,7,1418.4515,0
3351754,09:47:00,09:47:00,11595,8,1685.1869,0
3351754,09:47:00,09:47:00,11596,9,1898.4574,0
3351754,09:47:00,09:47:00,11597,10,2183.208,0
3351754,09:48:00,09:48:00,15608,11,2681.4197,0
3351754,09:49:00,09:49:00,15609,12,3384.681,0
3351754,09:49:00,09:49:00,15610,13,3740.7996,0
3351754,09:50:00,09:50:00,15611,14,4336.8965,0
3351754,09:52:00,09:52:00,11600,15,5788.163,0
3351754,09:52:00,09:52:00,15612,16,5975.187,0
3351754,09:54:00,09:54:00,15613,17,6830.3364,0
3351754,09:54:00,09:54:00,11601,18,7324.403,0
3351754,09:55:00,09:55:00,11602,19,8079.671,0
3351754,09:58:00,09:58:00,11846,20,9719.6045,
3351754,09:59:00,09:59:00,11604,21,10468.942,0
3351754,09:59:00,09:59:00,11606,22,10778.119,0
3351754,09:59:00,09:59:00,11648,23,10945.252,0
3351754,10:00:00,10:00:00,11608,24,11289.377,0
3351754,10:00:00,10:00:00,11609,25,11541.384,0
3351754,10:01:00,10:01:00,15385,26,11745.393,0
3351754,10:01:00,10:01:00,11611,27,11968.45,0
3351754,10:01:00,10:01:00,11612,28,12293.478,0
3351754,10:02:00,10:02:00,11613,29,12678.484,0
3351754,10:02:00,10:02:00,11614,30,12887.52,0
3351754,10:03:00,10:03:00,11615,31,13220.535,0
3351754,10:03:00,10:03:00,11616,32,13516.542,0
3351754,10:04:00,10:04:00,11617,33,13697.545,0
3351754,10:05:00,10:05:00,11619,34,14617.87,0
3351754,10:05:00,10:05:00,11632,35,14832.051,0
3351754,10:06:00,10:06:00,11631,36,15137.424,0
3351754,10:06:00,10:06:00,11630,37,15399.762,0
3351754,10:07:00,10:07:00,11629,38,15758.118,0
3351754,10:07:00,10:07:00,11628,39,16085.562,0
3351754,10:08:00,10:08:00,11303,40,16413.969,0
3351754,10:08:00,10:08:00,11304,41,16687.354,0
3351754,10:08:00,10:08:00,11426,42,16842.531,0
3351754,10:10:00,10:10:00,11626,43,17348.053,
3351754,10:11:00,10:11:00,11307,44,18096.219,0
3351754,10:12:00,10:12:00,15387,45,18359.371,0
3351754,10:12:00,10:12:00,15388,46,18529.475,0
3351754,10:13:00,10:13:00,15389,47,18813.656,0
3351754,10:13:00,10:13:00,11253,48,19000.67,0
3351754,10:13:00,10:13:00,11254,49,19213.67,0
3351754,10:14:00,10:14:00,11256,50,19682.887,0
3351754,10:15:00,10:15:00,11258,51,19924.887,0
3351754,10:15:00,10:15:00,11261,52,20172.914,0
3351754,10:16:00,10:16:00,15718,53,20415.928,0
3351754,10:16:00,10:16:00,15719,54,20570.93,0
3351754,10:16:00,10:16:00,15720,55,20674.93,0
3351754,10:17:00,10:17:00,11036,56,20881.992,0
3351754,10:17:00,10:17:00,14221,57,21110.49,0
3351754,10:18:00,10:18:00,14222,58,21283.139,0
3351754,10:18:00,10:18:00,14223,59,21403.375,0
3351754,10:19:00,10:19:00,11102,60,21704.777,
3351755,10:25:00,10:25:00,13932,1,0,
3351755,10:25:00,10:25:00,11589,2,244.7508,0
3351755,10:25:00,10:25:00,11667,3,363.08466,0
3351755,10:25:00,10:25:00,11591,4,552.73553,0
3351755,10:25:00,10:25:00,11592,5,704.6672,0
3351755,10:26:00,10:26:00,11662,6,1090.3684,0
3351755,10:26:00,10:26:00,11594,7,1418.4515,0
3351755,10:27:00,10:27:00,11595,8,1685.1869,0
3351755,10:27:00,10:27:00,11596,9,1898.4574,0
3351755,10:27:00,10:27:00,11597,10,2183.208,0
3351755,10:28:00,10:28:00,15608,11,2681.4197,0
3351755,10:29:00,10:29:00,15609,12,3384.681,0
3351755,10:29:00,10:29:00,15610,13,3740.7996,0
3351755,10:30:00,10:30:00,15611,14,4336.8965,0
3351755,10:32:00,10:32:00,11600,15,5788.163,0
3351755,10:32:00,10:32:00,15612,16,5975.187,0
3351755,10:34:00,10:34:00,15613,17,6830.3364,0
3351755,10:34:00,10:34:00,11601,18,7324.403,0
3351755,10:35:00,10:35:00,11602,19,8079.671,0
3351755,10:38:00,10:38:00,11846,20,9719.6045,
3351755,10:39:00,10:39:00,11604,21,10468.942,0
3351755,10:39:00,10:39:00,11606,22,10778.119,0
3351755,10:39:00,10:39:00,11648,23,10945.252,0
3351755,10:40:00,10:40:00,11608,24,11289.377,0
3351755,10:40:00,10:40:00,11609,25,11541.384,0
3351755,10:41:00,10:41:00,15385,26,11745.393,0
3351755,10:41:00,10:41:00,11611,27,11968.45,0
3351755,10:41:00,10:41:00,11612,28,12293.478,0
3351755,10:42:00,10:42:00,11613,29,12678.484,0
3351755,10:42:00,10:42:00,11614,30,12887.52,0
3351755,10:43:00,10:43:00,11615,31,13220.535,0
3351755,10:43:00,10:43:00,11616,32,13516.542,0
3351755,10:44:00,10:44:00,11617,33,13697.545,0
3351755,10:45:00,10:45:00,11619,34,14617.87,0
3351755,10:45:00,10:45:00,11632,35,14832.051,0
3351755,10:46:00,10:46:00,11631,36,15137.424,0
3351755,10:46:00,10:46:00,11630,37,15399.762,0
3351755,10:47:00,10:47:00,11629,38,15758.118,0
3351755,10:47:00,10:47:00,11628,39,16085.562,0
3351755,10:48:00,10:48:00,11303,40,16413.969,0
3351755,10:48:00,10:48:00,11304,41,16687.354,0
3351755,10:48:00,10:48:00,11426,42,16842.531,0
3351755,10:50:00,10:50:00,11626,43,17348.053,
3351755,10:51:00,10:51:00,11307,44,18096.219,0
3351755,10:52:00,10:52:00,15387,45,18359.371,0
3351755,10:52:00,10:52:00,15388,46,18529.475,0
3351755,10:53:00,10:53:00,15389,47,18813.656,0
3351755,10:53:00,10:53:00,11253,48,19000.67,0
3351755,10:53:00,10:53:00,11254,49,19213.67,0
3351755,10:54:00,10:54:00,11256,50,19682.887,0
3351755,10:55:00,10:55:00,11258,51,19924.887,0
3351755,10:55:00,10:55:00,11261,52,20172.914,0
3351755,10:56:00,10:56:00,15718,53,20415.928,0
3351755,10:56:00,10:56:00,15719,54,20570.93,0
3351755,10:56:00,10:56:00,15720,55,20674.93,0
3351755,10:57:00,10:57:00,11036,56,20881.992,0
3351755,10:57:00,10:57:00,14221,57,21110.49,0
3351755,10:58:00,10:58:00,14222,58,21283.139,0
3351755,10:58:00,10:58:00,14223,59,21403.375,0
3351755,10:59:00,10:59:00,11102,60,21704.777,
3351756,11:05:00,11:05:00,13932,1,0,
3351756,11:05:00,11:05:00,11589,2,244.7508,0
3351756,11:05:00,11:05:00,11667,3,363.08466,0
3351756,11:05:00,11:05:00,11591,4,552.73553,0
3351756,11:05:00,11:05:00,11592,5,704.6672,0
3351756,11:06:00,11:06:00,11662,6,1090.3684,0
3351756,11:06:00,11:06:00,11594,7,1418.4515,0
3351756,11:07:00,11:07:00,11595,8,1685.1869,0
3351756,11:07:00,11:07:00,11596,9,1898.4574,0
3351756,11:07:00,11:07:00,11597,10,2183.208,0
3351756,11:08:00,11:08:00,15608,11,2681.4197,0
3351756,11:09:00,11:09:00,15609,12,3384.681,0
3351756,11:09:00,11:09:00,15610,13,3740.7996,0
3351756,11:10:00,11:10:00,15611,14,4336.8965,0
3351756,11:12:00,11:12:00,11600,15,5788.163,0
3351756,11:12:00,11:12:00,15612,16,5975.187,0
3351756,11:14:00,11:14:00,15613,17,6830.3364,0
3351756,11:14:00,11:14:00,11601,18,7324.403,0
3351756,11:15:00,11:15:00,11602,19,8079.671,0
3351756,11:18:00,11:18:00,11846,20,9719.6045,
3351756,11:19:00,11:19:00,11604,21,10468.942,0
3351756,11:19:00,11:19:00,11606,22,10778.119,0
3351756,11:19:00,11:19:00,11648,23,10945.252,0
3351756,11:20:00,11:20:00,11608,24,11289.377,0
3351756,11:20:00,11:20:00,11609,25,11541.384,0
3351756,11:21:00,11:21:00,15385,26,11745.393,0
3351756,11:21:00,11:21:00,11611,27,11968.45,0
3351756,11:21:00,11:21:00,11612,28,12293.478,0
3351756,11:22:00,11:22:00,11613,29,12678.484,0
3351756,11:22:00,11:22:00,11614,30,12887.52,0
3351756,11:23:00,11:23:00,11615,31,13220.535,0
3351756,11:23:00,11:23:00,11616,32,13516.542,0
3351756,11:24:00,11:24:00,11617,33,13697.545,0
3351756,11:25:00,11:25:00,11619,34,14617.87,0
3351756,11:25:00,11:25:00,11632,35,14832.051,0
3351756,11:26:00,11:26:00,11631,36,15137.424,0
3351756,11:26:00,11:26:00,11630,37,15399.762,0
3351756,11:27:00,11:27:00,11629,38,15758.118,0
3351756,11:27:00,11:27:00,11628,39,16085.562,0
3351756,11:28:00,11:28:00,11303,40,16413.969,0
3351756,11:28:00,11:28:00,11304,41,16687.354,0
3351756,11:28:00,11:28:00,11426,42,16842.531,0
3351756,11:30:00,11:30:00,11626,43,17348.053,
3351756,11:31:00,11:31:00,11307,44,18096.219,0
3351756,11:32:00,11:32:00,15387,45,18359.371,0
3351756,11:32:00,11:32:00,15388,46,18529.475,0
3351756,11:33:00,11:33:00,15389,47,18813.656,0
3351756,11:33:00,11:33:00,11253,48,19000.67,0
3351756,11:33:00,11:33:00,11254,49,19213.67,0
3351756,11:34:00,11:34:00,11256,50,19682.887,0
3351756,11:35:00,11:35:00,11258,51,19924.887,0
3351756,11:35:00,11:35:00,11261,52,20172.914,0
3351756,11:36:00,11:36:00,15718,53,20415.928,0
3351756,11:36:00,11:36:00,15719,54,20570.93,0
3351756,11:36:00,11:36:00,15720,55,20674.93,0
3351756,11:37:00,11:37:00,11036,56,20881.992,0
3351756,11:37:00,11:37:00,14221,57,21110.49,0
3351756,11:38:00,11:38:00,14222,58,21283.139,0
3351756,11:38:00,11:38:00,14223,59,21403.375,0
3351756,11:39:00,11:39:00,11102,60,21704.777,
3351757,11:45:00,11:45:00,13932,1,0,
3351757,11:45:00,11:45:00,11589,2,244.7508,0
3351757,11:45:00,11:45:00,11667,3,363.08466,0
3351757,11:45:00,11:45:00,11591,4,552.73553,0
3351757,11:45:00,11:45:00,11592,5,704.6672,0
3351757,11:46:00,11:46:00,11662,6,1090.3684,0
3351757,11:46:00,11:46:00,11594,7,1418.4515,0
3351757,11:47:00,11:47:00,11595,8,1685.1869,0
3351757,11:47:00,11:47:00,11596,9,1898.4574,0
3351757,11:47:00,11:47:00,11597,10,2183.208,0
3351757,11:48:00,11:48:00,15608,11,2681.4197,0
3351757,11:49:00,11:49:00,15609,12,3384.681,0
3351757,11:49:00,11:49:00,15610,13,3740.7996,0
3351757,11:50:00,11:50:00,15611,14,4336.8965,0
3351757,11:52:00,11:52:00,11600,15,5788.163,0
3351757,11:52:00,11:52:00,15612,16,5975.187,0
3351757,11:54:00,11:54:00,15613,17,6830.3364,0
3351757,11:54:00,11:54:00,11601,18,7324.403,0
3351757,11:55:00,11:55:00,11602,19,8079.671,0
3351757,11:58:00,11:58:00,11846,20,9719.6045,
3351757,11:59:00,11:59:00,11604,21,10468.942,0
3351757,11:59:00,11:59:00,11606,22,10778.119,0
3351757,12:00:00,12:00:00,11648,23,10945.252,0
3351757,12:00:00,12:00:00,11608,24,11289.377,0
3351757,12:01:00,12:01:00,11609,25,11541.384,0
3351757,12:01:00,12:01:00,15385,26,11745.393,0
3351757,12:01:00,12:01:00,11611,27,11968.45,0
3351757,12:02:00,12:02:00,11612,28,12293.478,0
3351757,12:02:00,12:02:00,11613,29,12678.484,0
3351757,12:03:00,12:03:00,11614,30,12887.52,0
3351757,12:03:00,12:03:00,11615,31,13220.535,0
3351757,12:04:00,12:04:00,11616,32,13516.542,0
3351757,12:04:00,12:04:00,11617,33,13697.545,0
3351757,12:06:00,12:06:00,11619,34,14617.87,0
3351757,12:06:00,12:06:00,11632,35,14832.051,0
3351757,12:07:00,12:07:00,11631,36,15137.424,0
3351757,12:07:00,12:07:00,11630,37,15399.762,0
3351757,12:08:00,12:08:00,11629,38,15758.118,0
3351757,12:08:00,12:08:00,11628,39,16085.562,0
3351757,12:09:00,12:09:00,11303,40,16413.969,0
3351757,12:09:00,12:09:00,11304,41,16687.354,0
3351757,12:09:00,12:09:00,11426,42,16842.531,0
3351757,12:11:00,12:11:00,11626,43,17348.053,
3351757,12:12:00,12:12:00,11307,44,18096.219,0
3351757,12:13:00,12:13:00,15387,45,18359.371,0
3351757,12:13:00,12:13:00,15388,46,18529.475,0
3351757,12:14:00,12:14:00,15389,47,18813.656,0
3351757,12:14:00,12:14:00,11253,48,19000.67,0
3351757,12:15:00,12:15:00,11254,49,19213.67,0
3351757,12:16:00,12:16:00,11256,50,19682.887,0
3351757,12:16:00,12:16:00,11258,51,19924.887,0
3351757,12:17:00,12:17:00,11261,52,20172.914,0
3351757,12:17:00,12:17:00,15718,53,20415.928,0
3351757,12:18:00,12:18:00,15719,54,20570.93,0
3351757,12:18:00,12:18:00,15720,55,20674.93,0
3351757,12:19:00,12:19:00,11036,56,20881.992,0
3351757,12:19:00,12:19:00,14221,57,21110.49,0
3351757,12:19:00,12:19:00,14222,58,21283.139,0
3351757,12:20:00,12:20:00,14223,59,21403.375,0
3351757,12:21:00,12:21:00,11102,60,21704.777,
3351758,12:25:00,12:25:00,13932,1,0,
3351758,12:25:00,12:25:00,11589,2,244.7508,0
3351758,12:25:00,12:25:00,11667,3,363.08466,0
3351758,12:25:00,12:25:00,11591,4,552.73553,0
3351758,12:25:00,12:25:00,11592,5,704.6672,0
3351758,12:26:00,12:26:00,11662,6,1090.3684,0
3351758,12:26:00,12:26:00,11594,7,1418.4515,0
3351758,12:27:00,12:27:00,11595,8,1685.1869,0
3351758,12:27:00,12:27:00,11596,9,1898.4574,0
3351758,12:27:00,12:27:00,11597,10,2183.208,0
3351758,12:28:00,12:28:00,15608,11,2681.4197,0
3351758,12:29:00,12:29:00,15609,12,3384.681,0
3351758,12:29:00,12:29:00,15610,13,3740.7996,0
3351758,12:30:00,12:30:00,15611,14,4336.8965,0
3351758,12:32:00,12:32:00,11600,15,5788.163,0
3351758,12:32:00,12:32:00,15612,16,5975.187,0
3351758,12:34:00,12:34:00,15613,17,6830.3364,0
3351758,12:34:00,12:34:00,11601,18,7324.403,0
3351758,12:35:00,12:35:00,11602,19,8079.671,0
3351758,12:38:00,12:38:00,11846,20,9719.6045,
3351758,12:39:00,12:39:00,11604,21,10468.942,0
3351758,12:39:00,12:39:00,11606,22,10778.119,0
3351758,12:40:00,12:40:00,11648,23,10945.252,0
3351758,12:40:00,12:40:00,11608,24,11289.377,0
3351758,12:41:00,12:41:00,11609,25,11541.384,0
3351758,12:41:00,12:41:00,15385,26,11745.393,0
3351758,12:41:00,12:41:00,11611,27,11968.45,0
3351758,12:42:00,12:42:00,11612,28,12293.478,0
3351758,12:42:00,12:42:00,11613,29,12678.484,0
3351758,12:43:00,12:43:00,11614,30,12887.52,0
3351758,12:43:00,12:43:00,11615,31,13220.535,0
3351758,12:44:00,12:44:00,11616,32,13516.542,0
3351758,12:44:00,12:44:00,11617,33,13697.545,0
3351758,12:46:00,12:46:00,11619,34,14617.87,0
3351758,12:46:00,12:46:00,11632,35,14832.051,0
3351758,12:47:00,12:47:00,11631,36,15137.424,0
3351758,12:47:00,12:47:00,11630,37,15399.762,0
3351758,12:48:00,12:48:00,11629,38,15758.118,0
3351758,12:48:00,12:48:00,11628,39,16085.562,0
3351758,12:49:00,12:49:00,11303,40,16413.969,0
3351758,12:49:00,12:49:00,11304,41,16687.354,0
3351758,12:49:00,12:49:00,11426,42,16842.531,0
3351758,12:51:00,12:51:00,11626,43,17348.053,
3351758,12:52:00,12:52:00,11307,44,18096.219,0
3351758,12:53:00,12:53:00,15387,45,18359.371,0
3351758,12:53:00,12:53:00,15388,46,18529.475,0
3351758,12:54:00,12:54:00,15389,47,18813.656,0
3351758,12:54:00,12:54:00,11253,48,19000.67,0
3351758,12:55:00,12:55:00,11254,49,19213.67,0
3351758,12:56:00,12:56:00,11256,50,19682.887,0
3351758,12:56:00,12:56:00,11258,51,19924.887,0
3351758,12:57:00,12:57:00,11261,52,20172.914,0
3351758,12:57:00,12:57:00,15718,53,20415.928,0
3351758,12:58:00,12:58:00,15719,54,20570.93,0
3351758,12:58:00,12:58:00,15720,55,20674.93,0
3351758,12:59:00,12:59:00,11036,56,20881.992,0
3351758,12:59:00,12:59:00,14221,57,21110.49,0
3351758,12:59:00,12:59:00,14222,58,21283.139,0
3351758,13:00:00,13:00:00,14223,59,21403.375,0
3351758,13:01:00,13:01:00,11102,60,21704.777,
3351759,13:05:00,13:05:00,13932,1,0,
3351759,13:05:00,13:05:00,11589,2,244.7508,0
3351759,13:05:00,13:05:00,11667,3,363.08466,0
3351759,13:05:00,13:05:00,11591,4,552.73553,0
3351759,13:05:00,13:05:00,11592,5,704.6672,0
3351759,13:06:00,13:06:00,11662,6,1090.3684,0
3351759,13:06:00,13:06:00,11594,7,1418.4515,0
3351759,13:07:00,13:07:00,11595,8,1685.1869,0
3351759,13:07:00,13:07:00,11596,9,1898.4574,0
3351759,13:07:00,13:07:00,11597,10,2183.208,0
3351759,13:08:00,13:08:00,15608,11,2681.4197,0
3351759,13:09:00,13:09:00,15609,12,3384.681,0
3351759,13:09:00,13:09:00,15610,13,3740.7996,0
3351759,13:10:00,13:10:00,15611,14,4336.8965,0
3351759,13:12:00,13:12:00,11600,15,5788.163,0
3351759,13:12:00,13:12:00,15612,16,5975.187,0
3351759,13:14:00,13:14:00,15613,17,6830.3364,0
3351759,13:14:00,13:14:00,11601,18,7324.403,0
3351759,13:15:00,13:15:00,11602,19,8079.671,0
3351759,13:18:00,13:18:00,11846,20,9719.6045,
3351759,13:19:00,13:19:00,11604,21,10468.942,0
3351759,13:19:00,13:19:00,11606,22,10778.119,0
3351759,13:20:00,13:20:00,11648,23,10945.252,0
3351759,13:20:00,13:20:00,11608,24,11289.377,0
3351759,13:21:00,13:21:00,11609,25,11541.384,0
3351759,13:21:00,13:21:00,15385,26,11745.393,0
3351759,13:21:00,13:21:00,11611,27,11968.45,0
3351759,13:22:00,13:22:00,11612,28,12293.478,0
3351759,13:22:00,13:22:00,11613,29,12678.484,0
3351759,13:23:00,13:23:00,11614,30,12887.52,0
3351759,13:23:00,13:23:00,11615,31,13220.535,0
3351759,13:24:00,13:24:00,11616,32,13516.542,0
3351759,13:24:00,13:24:00,11617,33,13697.545,0
3351759,13:26:00,13:26:00,11619,34,14617.87,0
3351759,13:26:00,13:26:00,11632,35,14832.051,0
3351759,13:27:00,13:27:00,11631,36,15137.424,0
3351759,13:27:00,13:27:00,11630,37,15399.762,0
3351759,13:28:00,13:28:00,11629,38,15758.118,0
3351759,13:28:00,13:28:00,11628,39,16085.562,0
3351759,13:29:00,13:29:00,11303,40,16413.969,0
3351759,13:29:00,13:29:00,11304,41,16687.354,0
3351759,13:29:00,13:29:00,11426,42,16842.531,0
3351759,13:31:00,13:31:00,11626,43,17348.053,
3351759,13:32:00,13:32:00,11307,44,18096.219,0
3351759,13:33:00,13:33:00,15387,45,18359.371,0
3351759,13:33:00,13:33:00,15388,46,18529.475,0
3351759,13:34:00,13:34:00,15389,47,18813.656,0
3351759,13:34:00,13:34:00,11253,48,19000.67,0
3351759,13:35:00,13:35:00,11254,49,19213.67,0
3351759,13:36:00,13:36:00,11256,50,19682.887,0
3351759,13:36:00,13:36:00,11258,51,19924.887,0
3351759,13:37:00,13:37:00,11261,52,20172.914,0
3351759,13:37:00,13:37:00,15718,53,20415.928,0
3351759,13:38:00,13:38:00,15719,54,20570.93,0
3351759,13:38:00,13:38:00,15720,55,20674.93,0
3351759,13:39:00,13:39:00,11036,56,20881.992,0
3351759,13:39:00,13:39:00,14221,57,21110.49,0
3351759,13:39:00,13:39:00,14222,58,21283.139,0
3351759,13:40:00,13:40:00,14223,59,21403.375,0
3351759,13:41:00,13:41:00,11102,60,21704.777,
3351760,13:45:00,13:45:00,13932,1,0,
3351760,13:45:00,13:45:00,11589,2,244.7508,0
3351760,13:45:00,13:45:00,11667,3,363.08466,0
3351760,13:45:00,13:45:00,11591,4,552.73553,0
3351760,13:45:00,13:45:00,11592,5,704.6672,0
3351760,13:46:00,13:46:00,11662,6,1090.3684,0
3351760,13:46:00,13:46:00,11594,7,1418.4515,0
3351760,13:47:00,13:47:00,11595,8,1685.1869,0
3351760,13:47:00,13:47:00,11596,9,1898.4574,0
3351760,13:47:00,13:47:00,11597,10,2183.208,0
3351760,13:48:00,13:48:00,15608,11,2681.4197,0
3351760,13:49:00,13:49:00,15609,12,3384.681,0
3351760,13:49:00,13:49:00,15610,13,3740.7996,0
3351760,13:50:00,13:50:00,15611,14,4336.8965,0
3351760,13:52:00,13:52:00,11600,15,5788.163,0
3351760,13:52:00,13:52:00,15612,16,5975.187,0
3351760,13:54:00,13:54:00,15613,17,6830.3364,0
3351760,13:54:00,13:54:00,11601,18,7324.403,0
3351760,13:55:00,13:55:00,11602,19,8079.671,0
3351760,13:58:00,13:58:00,11846,20,9719.6045,
3351760,13:59:00,13:59:00,11604,21,10468.942,0
3351760,13:59:00,13:59:00,11606,22,10778.119,0
3351760,14:00:00,14:00:00,11648,23,10945.252,0
3351760,14:00:00,14:00:00,11608,24,11289.377,0
3351760,14:01:00,14:01:00,11609,25,11541.384,0
3351760,14:01:00,14:01:00,15385,26,11745.393,0
3351760,14:01:00,14:01:00,11611,27,11968.45,0
3351760,14:02:00,14:02:00,11612,28,12293.478,0
3351760,14:02:00,14:02:00,11613,29,12678.484,0
3351760,14:03:00,14:03:00,11614,30,12887.52,0
3351760,14:03:00,14:03:00,11615,31,13220.535,0
3351760,14:04:00,14:04:00,11616,32,13516.542,0
3351760,14:04:00,14:04:00,11617,33,13697.545,0
3351760,14:06:00,14:06:00,11619,34,14617.87,0
3351760,14:06:00,14:06:00,11632,35,14832.051,0
3351760,14:07:00,14:07:00,11631,36,15137.424,0
3351760,14:07:00,14:07:00,11630,37,15399.762,0
3351760,14:08:00,14:08:00,11629,38,15758.118,0
3351760,14:08:00,14:08:00,11628,39,16085.562,0
3351760,14:09:00,14:09:00,11303,40,16413.969,0
3351760,14:09:00,14:09:00,11304,41,16687.354,0
3351760,14:09:00,14:09:00,11426,42,16842.531,0
3351760,14:11:00,14:11:00,11626,43,17348.053,
3351760,14:12:00,14:12:00,11307,44,18096.219,0
3351760,14:13:00,14:13:00,15387,45,18359.371,0
3351760,14:13:00,14:13:00,15388,46,18529.475,0
3351760,14:14:00,14:14:00,15389,47,18813.656,0
3351760,14:14:00,14:14:00,11253,48,19000.67,0
3351760,14:15:00,14:15:00,11254,49,19213.67,0
3351760,14:16:00,14:16:00,11256,50,19682.887,0
3351760,14:16:00,14:16:00,11258,51,19924.887,0
3351760,14:17:00,14:17:00,11261,52,20172.914,0
3351760,14:17:00,14:17:00,15718,53,20415.928,0
3351760,14:18:00,14:18:00,15719,54,20570.93,0
3351760,14:18:00,14:18:00,15720,55,20674.93,0
3351760,14:19:00,14:19:00,11036,56,20881.992,0
3351760,14:19:00,14:19:00,14221,57,21110.49,0
3351760,14:19:00,14:19:00,14222,58,21283.139,0
3351760,14:20:00,14:20:00,14223,59,21403.375,0
3351760,14:21:00,14:21:00,11102,60,21704.777,
3351761,14:25:00,14:25:00,13932,1,0,
3351761,14:25:00,14:25:00,11589,2,244.7508,0
3351761,14:25:00,14:25:00,11667,3,363.08466,0
3351761,14:25:00,14:25:00,11591,4,552.73553,0
3351761,14:25:00,14:25:00,11592,5,704.6672,0
3351761,14:26:00,14:26:00,11662,6,1090.3684,0
3351761,14:26:00,14:26:00,11594,7,1418.4515,0
3351761,14:27:00,14:27:00,11595,8,1685.1869,0
3351761,14:27:00,14:27:00,11596,9,1898.4574,0
3351761,14:27:00,14:27:00,11597,10,2183.208,0
3351761,14:28:00,14:28:00,15608,11,2681.4197,0
3351761,14:29:00,14:29:00,15609,12,3384.681,0
3351761,14:29:00,14:29:00,15610,13,3740.7996,0
3351761,14:30:00,14:30:00,15611,14,4336.8965,0
3351761,14:32:00,14:32:00,11600,15,5788.163,0
3351761,14:32:00,14:32:00,15612,16,5975.187,0
3351761,14:34:00,14:34:00,15613,17,6830.3364,0
3351761,14:34:00,14:34:00,11601,18,7324.403,0
3351761,14:35:00,14:35:00,11602,19,8079.671,0
3351761,14:38:00,14:38:00,11846,20,9719.6045,
3351761,14:39:00,14:39:00,11604,21,10468.942,0
3351761,14:39:00,14:39:00,11606,22,10778.119,0
3351761,14:40:00,14:40:00,11648,23,10945.252,0
3351761,14:40:00,14:40:00,11608,24,11289.377,0
3351761,14:41:00,14:41:00,11609,25,11541.384,0
3351761,14:41:00,14:41:00,15385,26,11745.393,0
3351761,14:41:00,14:41:00,11611,27,11968.45,0
3351761,14:42:00,14:42:00,11612,28,12293.478,0
3351761,14:42:00,14:42:00,11613,29,12678.484,0
3351761,14:43:00,14:43:00,11614,30,12887.52,0
3351761,14:43:00,14:43:00,11615,31,13220.535,0
3351761,14:44:00,14:44:00,11616,32,13516.542,0
3351761,14:44:00,14:44:00,11617,33,13697.545,0
3351761,14:46:00,14:46:00,11619,34,14617.87,0
3351761,14:46:00,14:46:00,11632,35,14832.051,0
3351761,14:47:00,14:47:00,11631,36,15137.424,0
3351761,14:47:00,14:47:00,11630,37,15399.762,0
3351761,14:48:00,14:48:00,11629,38,15758.118,0
3351761,14:48:00,14:48:00,11628,39,16085.562,0
3351761,14:49:00,14:49:00,11303,40,16413.969,0
3351761,14:49:00,14:49:00,11304,41,16687.354,0
3351761,14:49:00,14:49:00,11426,42,16842.531,0
3351761,14:51:00,14:51:00,11626,43,17348.053,
3351761,14:52:00,14:52:00,11307,44,18096.219,0
3351761,14:53:00,14:53:00,15387,45,18359.371,0
3351761,14:53:00,14:53:00,15388,46,18529.475,0
3351761,14:54:00,14:54:00,15389,47,18813.656,0
3351761,14:54:00,14:54:00,11253,48,19000.67,0
3351761,14:55:00,14:55:00,11254,49,19213.67,0
3351761,14:56:00,14:56:00,11256,50,19682.887,0
3351761,14:56:00,14:56:00,11258,51,19924.887,0
3351761,14:57:00,14:57:00,11261,52,20172.914,0
3351761,14:57:00,14:57:00,15718,53,20415.928,0
3351761,14:58:00,14:58:00,15719,54,20570.93,0
3351761,14:58:00,14:58:00,15720,55,20674.93,0
3351761,14:59:00,14:59:00,11036,56,20881.992,0
3351761,14:59:00,14:59:00,14221,57,21110.49,0
3351761,14:59:00,14:59:00,14222,58,21283.139,0
3351761,15:00:00,15:00:00,14223,59,21403.375,0
3351761,15:01:00,15:01:00,11102,60,21704.777,
3351762,15:05:00,15:05:00,13932,1,0,
3351762,15:05:00,15:05:00,11589,2,244.7508,0
3351762,15:05:00,15:05:00,11667,3,363.08466,0
3351762,15:05:00,15:05:00,11591,4,552.73553,0
3351762,15:05:00,15:05:00,11592,5,704.6672,0
3351762,15:06:00,15:06:00,11662,6,1090.3684,0
3351762,15:06:00,15:06:00,11594,7,1418.4515,0
3351762,15:07:00,15:07:00,11595,8,1685.1869,0
3351762,15:07:00,15:07:00,11596,9,1898.4574,0
3351762,15:07:00,15:07:00,11597,10,2183.208,0
3351762,15:08:00,15:08:00,15608,11,2681.4197,0
3351762,15:09:00,15:09:00,15609,12,3384.681,0
3351762,15:09:00,15:09:00,15610,13,3740.7996,0
3351762,15:10:00,15:10:00,15611,14,4336.8965,0
3351762,15:12:00,15:12:00,11600,15,5788.163,0
3351762,15:12:00,15:12:00,15612,16,5975.187,0
3351762,15:14:00,15:14:00,15613,17,6830.3364,0
3351762,15:14:00,15:14:00,11601,18,7324.403,0
3351762,15:15:00,15:15:00,11602,19,8079.671,0
3351762,15:18:00,15:18:00,11846,20,9719.6045,
3351762,15:19:00,15:19:00,11604,21,10468.942,0
3351762,15:19:00,15:19:00,11606,22,10778.119,0
3351762,15:20:00,15:20:00,11648,23,10945.252,0
3351762,15:20:00,15:20:00,11608,24,11289.377,0
3351762,15:21:00,15:21:00,11609,25,11541.384,0
3351762,15:21:00,15:21:00,15385,26,11745.393,0
3351762,15:21:00,15:21:00,11611,27,11968.45,0
3351762,15:22:00,15:22:00,11612,28,12293.478,0
3351762,15:22:00,15:22:00,11613,29,12678.484,0
3351762,15:23:00,15:23:00,11614,30,12887.52,0
3351762,15:23:00,15:23:00,11615,31,13220.535,0
3351762,15:24:00,15:24:00,11616,32,13516.542,0
3351762,15:24:00,15:24:00,11617,33,13697.545,0
3351762,15:26:00,15:26:00,11619,34,14617.87,0
3351762,15:26:00,15:26:00,11632,35,14832.051,0
3351762,15:27:00,15:27:00,11631,36,15137.424,0
3351762,15:27:00,15:27:00,11630,37,15399.762,0
3351762,15:28:00,15:28:00,11629,38,15758.118,0
3351762,15:28:00,15:28:00,11628,39,16085.562,0
3351762,15:29:00,15:29:00,11303,40,16413.969,0
3351762,15:29:00,15:29:00,11304,41,16687.354,0
3351762,15:29:00,15:29:00,11426,42,16842.531,0
3351762,15:31:00,15:31:00,11626,43,17348.053,
3351762,15:32:00,15:32:00,11307,44,18096.219,0
3351762,15:33:00,15:33:00,15387,45,18359.371,0
3351762,15:33:00,15:33:00,15388,46,18529.475,0
3351762,15:34:00,15:34:00,15389,47,18813.656,0
3351762,15:34:00,15:34:00,11253,48,19000.67,0
3351762,15:35:00,15:35:00,11254,49,19213.67,0
3351762,15:36:00,15:36:00,11256,50,19682.887,0
3351762,15:36:00,15:36:00,11258,51,19924.887,0
3351762,15:37:00,15:37:00,11261,52,20172.914,0
3351762,15:37:00,15:37:00,15718,53,20415.928,0
3351762,15:38:00,15:38:00,15719,54,20570.93,0
3351762,15:38:00,15:38:00,15720,55,20674.93,0
3351762,15:39:00,15:39:00,11036,56,20881.992,0
3351762,15:39:00,15:39:00,14221,57,21110.49,0
3351762,15:39:00,15:39:00,14222,58,21283.139,0
3351762,15:40:00,15:40:00,14223,59,21403.375,0
3351762,15:41:00,15:41:00,11102,60,21704.777,
3351763,15:45:00,15:45:00,13932,1,0,
3351763,15:45:00,15:45:00,11589,2,244.7508,0
3351763,15:45:00,15:45:00,11667,3,363.08466,0
3351763,15:45:00,15:45:00,11591,4,552.73553,0
3351763,15:45:00,15:45:00,11592,5,704.6672,0
3351763,15:46:00,15:46:00,11662,6,1090.3684,0
3351763,15:46:00,15:46:00,11594,7,1418.4515,0
3351763,15:47:00,15:47:00,11595,8,1685.1869,0
3351763,15:47:00,15:47:00,11596,9,1898.4574,0
3351763,15:47:00,15:47:00,11597,10,2183.208,0
3351763,15:48:00,15:48:00,15608,11,2681.4197,0
3351763,15:49:00,15:49:00,15609,12,3384.681,0
3351763,15:49:00,15:49:00,15610,13,3740.7996,0
3351763,15:50:00,15:50:00,15611,14,4336.8965,0
3351763,15:52:00,15:52:00,11600,15,5788.163,0
3351763,15:52:00,15:52:00,15612,16,5975.187,0
3351763,15:54:00,15:54:00,15613,17,6830.3364,0
3351763,15:54:00,15:54:00,11601,18,7324.403,0
3351763,15:55:00,15:55:00,11602,19,8079.671,0
3351763,15:58:00,15:58:00,11846,20,9719.6045,
3351763,15:59:00,15:59:00,11604,21,10468.942,0
3351763,15:59:00,15:59:00,11606,22,10778.119,0
3351763,16:00:00,16:00:00,11648,23,10945.252,0
3351763,16:00:00,16:00:00,11608,24,11289.377,0
3351763,16:01:00,16:01:00,11609,25,11541.384,0
3351763,16:01:00,16:01:00,15385,26,11745.393,0
3351763,16:01:00,16:01:00,11611,27,11968.45,0
3351763,16:02:00,16:02:00,11612,28,12293.478,0
3351763,16:02:00,16:02:00,11613,29,12678.484,0
3351763,16:03:00,16:03:00,11614,30,12887.52,0
3351763,16:03:00,16:03:00,11615,31,13220.535,0
3351763,16:04:00,16:04:00,11616,32,13516.542,0
3351763,16:04:00,16:04:00,11617,33,13697.545,0
3351763,16:06:00,16:06:00,11619,34,14617.87,0
3351763,16:06:00,16:06:00,11632,35,14832.051,0
3351763,16:07:00,16:07:00,11631,36,15137.424,0
3351763,16:07:00,16:07:00,11630,37,15399.762,0
3351763,16:08:00,16:08:00,11629,38,15758.118,0
3351763,16:08:00,16:08:00,11628,39,16085.562,0
3351763,16:09:00,16:09:00,11303,40,16413.969,0
3351763,16:09:00,16:09:00,11304,41,16687.354,0
3351763,16:09:00,16:09:00,11426,42,16842.531,0
3351763,16:11:00,16:11:00,11626,43,17348.053,
3351763,16:12:00,16:12:00,11307,44,18096.219,0
3351763,16:13:00,16:13:00,15387,45,18359.371,0
3351763,16:13:00,16:13:00,15388,46,18529.475,0
3351763,16:14:00,16:14:00,15389,47,18813.656,0
3351763,16:14:00,16:14:00,11253,48,19000.67,0
3351763,16:15:00,16:15:00,11254,49,19213.67,0
3351763,16:16:00,16:16:00,11256,50,19682.887,0
3351763,16:16:00,16:16:00,11258,51,19924.887,0
3351763,16:17:00,16:17:00,11261,52,20172.914,0
3351763,16:17:00,16:17:00,15718,53,20415.928,0
3351763,16:18:00,16:18:00,15719,54,20570.93,0
3351763,16:18:00,16:18:00,15720,55,20674.93,0
3351763,16:19:00,16:19:00,11036,56,20881.992,0
3351763,16:19:00,16:19:00,14221,57,21110.49,0
3351763,16:19:00,16:19:00,14222,58,21283.139,0
3351763,16:20:00,16:20:00,14223,59,21403.375,0
3351763,16:21:00,16:21:00,11102,60,21704.777,
3351764,16:25:00,16:25:00,13932,1,0,
3351764,16:25:00,16:25:00,11589,2,244.7508,0
3351764,16:25:00,16:25:00,11667,3,363.08466,0
3351764,16:25:00,16:25:00,11591,4,552.73553,0
3351764,16:25:00,16:25:00,11592,5,704.6672,0
3351764,16:26:00,16:26:00,11662,6,1090.3684,0
3351764,16:26:00,16:26:00,11594,7,1418.4515,0
3351764,16:27:00,16:27:00,11595,8,1685.1869,0
3351764,16:27:00,16:27:00,11596,9,1898.4574,0
3351764,16:27:00,16:27:00,11597,10,2183.208,0
3351764,16:28:00,16:28:00,15608,11,2681.4197,0
3351764,16:29:00,16:29:00,15609,12,3384.681,0
3351764,16:29:00,16:29:00,15610,13,3740.7996,0
3351764,16:30:00,16:30:00,15611,14,4336.8965,0
3351764,16:32:00,16:32:00,11600,15,5788.163,0
3351764,16:32:00,16:32:00,15612,16,5975.187,0
3351764,16:34:00,16:34:00,15613,17,6830.3364,0
3351764,16:34:00,16:34:00,11601,18,7324.403,0
3351764,16:35:00,16:35:00,11602,19,8079.671,0
3351764,16:38:00,16:38:00,11846,20,9719.6045,
3351764,16:39:00,16:39:00,11604,21,10468.942,0
3351764,16:39:00,16:39:00,11606,22,10778.119,0
3351764,16:40:00,16:40:00,11648,23,10945.252,0
3351764,16:40:00,16:40:00,11608,24,11289.377,0
3351764,16:41:00,16:41:00,11609,25,11541.384,0
3351764,16:41:00,16:41:00,15385,26,11745.393,0
3351764,16:41:00,16:41:00,11611,27,11968.45,0
3351764,16:42:00,16:42:00,11612,28,12293.478,0
3351764,16:42:00,16:42:00,11613,29,12678.484,0
3351764,16:43:00,16:43:00,11614,30,12887.52,0
3351764,16:43:00,16:43:00,11615,31,13220.535,0
3351764,16:44:00,16:44:00,11616,32,13516.542,0
3351764,16:44:00,16:44:00,11617,33,13697.545,0
3351764,16:46:00,16:46:00,11619,34,14617.87,0
3351764,16:46:00,16:46:00,11632,35,14832.051,0
3351764,16:47:00,16:47:00,11631,36,15137.424,0
3351764,16:47:00,16:47:00,11630,37,15399.762,0
3351764,16:48:00,16:48:00,11629,38,15758.118,0
3351764,16:48:00,16:48:00,11628,39,16085.562,0
3351764,16:49:00,16:49:00,11303,40,16413.969,0
3351764,16:49:00,16:49:00,11304,41,16687.354,0
3351764,16:49:00,16:49:00,11426,42,16842.531,0
3351764,16:51:00,16:51:00,11626,43,17348.053,
3351764,16:52:00,16:52:00,11307,44,18096.219,0
3351764,16:53:00,16:53:00,15387,45,18359.371,0
3351764,16:53:00,16:53:00,15388,46,18529.475,0
3351764,16:54:00,16:54:00,15389,47,18813.656,0
3351764,16:54:00,16:54:00,11253,48,19000.67,0
3351764,16:55:00,16:55:00,11254,49,19213.67,0
3351764,16:56:00,16:56:00,11256,50,19682.887,0
3351764,16:56:00,16:56:00,11258,51,19924.887,0
3351764,16:57:00,16:57:00,11261,52,20172.914,0
3351764,16:57:00,16:57:00,15718,53,20415.928,0
3351764,16:58:00,16:58:00,15719,54,20570.93,0
3351764,16:58:00,16:58:00,15720,55,20674.93,0
3351764,16:59:00,16:59:00,11036,56,20881.992,0
3351764,16:59:00,16:59:00,14221,57,21110.49,0
3351764,16:59:00,16:59:00,14222,58,21283.139,0
3351764,17:00:00,17:00:00,14223,59,21403.375,0
3351764,17:01:00,17:01:00,11102,60,21704.777,
3351765,17:05:00,17:05:00,13932,1,0,
3351765,17:05:00,17:05:00,11589,2,244.7508,0
3351765,17:05:00,17:05:00,11667,3,363.08466,0
3351765,17:05:00,17:05:00,11591,4,552.73553,0
3351765,17:05:00,17:05:00,11592,5,704.6672,0
3351765,17:06:00,17:06:00,11662,6,1090.3684,0
3351765,17:06:00,17:06:00,11594,7,1418.4515,0
3351765,17:07:00,17:07:00,11595,8,1685.1869,0
3351765,17:07:00,17:07:00,11596,9,1898.4574,0
3351765,17:07:00,17:07:00,11597,10,2183.208,0
3351765,17:08:00,17:08:00,15608,11,2681.4197,0
3351765,17:09:00,17:09:00,15609,12,3384.681,0
3351765,17:09:00,17:09:00,15610,13,3740.7996,0
3351765,17:10:00,17:10:00,15611,14,4336.8965,0
3351765,17:12:00,17:12:00,11600,15,5788.163,0
3351765,17:12:00,17:12:00,15612,16,5975.187,0
3351765,17:14:00,17:14:00,15613,17,6830.3364,0
3351765,17:14:00,17:14:00,11601,18,7324.403,0
3351765,17:15:00,17:15:00,11602,19,8079.671,0
3351765,17:18:00,17:18:00,11846,20,9719.6045,
3351765,17:19:00,17:19:00,11604,21,10468.942,0
3351765,17:19:00,17:19:00,11606,22,10778.119,0
3351765,17:20:00,17:20:00,11648,23,10945.252,0
3351765,17:20:00,17:20:00,11608,24,11289.377,0
3351765,17:21:00,17:21:00,11609,25,11541.384,0
3351765,17:21:00,17:21:00,15385,26,11745.393,0
3351765,17:21:00,17:21:00,11611,27,11968.45,0
3351765,17:22:00,17:22:00,11612,28,12293.478,0
3351765,17:22:00,17:22:00,11613,29,12678.484,0
3351765,17:23:00,17:23:00,11614,30,12887.52,0
3351765,17:23:00,17:23:00,11615,31,13220.535,0
3351765,17:24:00,17:24:00,11616,32,13516.542,0
3351765,17:24:00,17:24:00,11617,33,13697.545,0
3351765,17:26:00,17:26:00,11619,34,14617.87,0
3351765,17:26:00,17:26:00,11632,35,14832.051,0
3351765,17:27:00,17:27:00,11631,36,15137.424,0
3351765,17:27:00,17:27:00,11630,37,15399.762,0
3351765,17:28:00,17:28:00,11629,38,15758.118,0
3351765,17:28:00,17:28:00,11628,39,16085.562,0
3351765,17:29:00,17:29:00,11303,40,16413.969,0
3351765,17:29:00,17:29:00,11304,41,16687.354,0
3351765,17:29:00,17:29:00,11426,42,16842.531,0
3351765,17:31:00,17:31:00,11626,43,17348.053,
3351765,17:32:00,17:32:00,11307,44,18096.219,0
3351765,17:33:00,17:33:00,15387,45,18359.371,0
3351765,17:33:00,17:33:00,15388,46,18529.475,0
3351765,17:34:00,17:34:00,15389,47,18813.656,0
3351765,17:34:00,17:34:00,11253,48,19000.67,0
3351765,17:35:00,17:35:00,11254,49,19213.67,0
3351765,17:36:00,17:36:00,11256,50,19682.887,0
3351765,17:36:00,17:36:00,11258,51,19924.887,0
3351765,17:37:00,17:37:00,11261,52,20172.914,0
3351765,17:37:00,17:37:00,15718,53,20415.928,0
3351765,17:38:00,17:38:00,15719,54,20570.93,0
3351765,17:38:00,17:38:00,15720,55,20674.93,0
3351765,17:39:00,17:39:00,11036,56,20881.992,0
3351765,17:39:00,17:39:00,14221,57,21110.49,0
3351765,17:39:00,17:39:00,14222,58,21283.139,0
3351765,17:40:00,17:40:00,14223,59,21403.375,0
3351765,17:41:00,17:41:00,11102,60,21704.777,
3351766,17:45:00,17:45:00,13932,1,0,
3351766,17:45:00,17:45:00,11589,2,244.7508,0
3351766,17:45:00,17:45:00,11667,3,363.08466,0
3351766,17:45:00,17:45:00,11591,4,552.73553,0
3351766,17:45:00,17:45:00,11592,5,704.6672,0
3351766,17:46:00,17:46:00,11662,6,1090.3684,0
3351766,17:46:00,17:46:00,11594,7,1418.4515,0
3351766,17:47:00,17:47:00,11595,8,1685.1869,0
3351766,17:47:00,17:47:00,11596,9,1898.4574,0
3351766,17:47:00,17:47:00,11597,10,2183.208,0
3351766,17:48:00,17:48:00,15608,11,2681.4197,0
3351766,17:49:00,17:49:00,15609,12,3384.681,0
3351766,17:49:00,17:49:00,15610,13,3740.7996,0
3351766,17:50:00,17:50:00,15611,14,4336.8965,0
3351766,17:52:00,17:52:00,11600,15,5788.163,0
3351766,17:52:00,17:52:00,15612,16,5975.187,0
3351766,17:54:00,17:54:00,15613,17,6830.3364,0
3351766,17:54:00,17:54:00,11601,18,7324.403,0
3351766,17:55:00,17:55:00,11602,19,8079.671,0
3351766,17:58:00,17:58:00,11846,20,9719.6045,
3351766,17:59:00,17:59:00,11604,21,10468.942,0
3351766,17:59:00,17:59:00,11606,22,10778.119,0
3351766,17:59:00,17:59:00,11648,23,10945.252,0
3351766,18:00:00,18:00:00,11608,24,11289.377,0
3351766,18:00:00,18:00:00,11609,25,11541.384,0
3351766,18:01:00,18:01:00,15385,26,11745.393,0
3351766,18:01:00,18:01:00,11611,27,11968.45,0
3351766,18:01:00,18:01:00,11612,28,12293.478,0
3351766,18:02:00,18:02:00,11613,29,12678.484,0
3351766,18:02:00,18:02:00,11614,30,12887.52,0
3351766,18:03:00,18:03:00,11615,31,13220.535,0
3351766,18:03:00,18:03:00,11616,32,13516.542,0
3351766,18:04:00,18:04:00,11617,33,13697.545,0
3351766,18:05:00,18:05:00,11619,34,14617.87,0
3351766,18:05:00,18:05:00,11632,35,14832.051,0
3351766,18:06:00,18:06:00,11631,36,15137.424,0
3351766,18:06:00,18:06:00,11630,37,15399.762,0
3351766,18:07:00,18:07:00,11629,38,15758.118,0
3351766,18:07:00,18:07:00,11628,39,16085.562,0
3351766,18:08:00,18:08:00,11303,40,16413.969,0
3351766,18:08:00,18:08:00,11304,41,16687.354,0
3351766,18:08:00,18:08:00,11426,42,16842.531,0
3351766,18:10:00,18:10:00,11626,43,17348.053,
3351766,18:11:00,18:11:00,11307,44,18096.219,0
3351766,18:12:00,18:12:00,15387,45,18359.371,0
3351766,18:12:00,18:12:00,15388,46,18529.475,0
3351766,18:13:00,18:13:00,15389,47,18813.656,0
3351766,18:13:00,18:13:00,11253,48,19000.67,0
3351766,18:13:00,18:13:00,11254,49,19213.67,0
3351766,18:14:00,18:14:00,11256,50,19682.887,0
3351766,18:15:00,18:15:00,11258,51,19924.887,0
3351766,18:15:00,18:15:00,11261,52,20172.914,0
3351766,18:16:00,18:16:00,15718,53,20415.928,0
3351766,18:16:00,18:16:00,15719,54,20570.93,0
3351766,18:16:00,18:16:00,15720,55,20674.93,0
3351766,18:17:00,18:17:00,11036,56,20881.992,0
3351766,18:17:00,18:17:00,14221,57,21110.49,0
3351766,18:18:00,18:18:00,14222,58,21283.139,0
3351766,18:18:00,18:18:00,14223,59,21403.375,0
3351766,18:19:00,18:19:00,11102,60,21704.777,
3351767,18:25:00,18:25:00,13932,1,0,
3351767,18:25:00,18:25:00,11589,2,244.7508,0
3351767,18:25:00,18:25:00,11667,3,363.08466,0
3351767,18:25:00,18:25:00,11591,4,552.73553,0
3351767,18:25:00,18:25:00,11592,5,704.6672,0
3351767,18:26:00,18:26:00,11662,6,1090.3684,0
3351767,18:26:00,18:26:00,11594,7,1418.4515,0
3351767,18:27:00,18:27:00,11595,8,1685.1869,0
3351767,18:27:00,18:27:00,11596,9,1898.4574,0
3351767,18:27:00,18:27:00,11597,10,2183.208,0
3351767,18:28:00,18:28:00,15608,11,2681.4197,0
3351767,18:29:00,18:29:00,15609,12,3384.681,0
3351767,18:29:00,18:29:00,15610,13,3740.7996,0
3351767,18:30:00,18:30:00,15611,14,4336.8965,0
3351767,18:32:00,18:32:00,11600,15,5788.163,0
3351767,18:32:00,18:32:00,15612,16,5975.187,0
3351767,18:34:00,18:34:00,15613,17,6830.3364,0
3351767,18:34:00,18:34:00,11601,18,7324.403,0
3351767,18:35:00,18:35:00,11602,19,8079.671,0
3351767,18:38:00,18:38:00,11846,20,9719.6045,
3351767,18:39:00,18:39:00,11604,21,10468.942,0
3351767,18:39:00,18:39:00,11606,22,10778.119,0
3351767,18:39:00,18:39:00,11648,23,10945.252,0
3351767,18:40:00,18:40:00,11608,24,11289.377,0
3351767,18:40:00,18:40:00,11609,25,11541.384,0
3351767,18:41:00,18:41:00,15385,26,11745.393,0
3351767,18:41:00,18:41:00,11611,27,11968.45,0
3351767,18:41:00,18:41:00,11612,28,12293.478,0
3351767,18:42:00,18:42:00,11613,29,12678.484,0
3351767,18:42:00,18:42:00,11614,30,12887.52,0
3351767,18:43:00,18:43:00,11615,31,13220.535,0
3351767,18:43:00,18:43:00,11616,32,13516.542,0
3351767,18:44:00,18:44:00,11617,33,13697.545,0
3351767,18:45:00,18:45:00,11619,34,14617.87,0
3351767,18:45:00,18:45:00,11632,35,14832.051,0
3351767,18:46:00,18:46:00,11631,36,15137.424,0
3351767,18:46:00,18:46:00,11630,37,15399.762,0
3351767,18:47:00,18:47:00,11629,38,15758.118,0
3351767,18:47:00,18:47:00,11628,39,16085.562,0
3351767,18:48:00,18:48:00,11303,40,16413.969,0
3351767,18:48:00,18:48:00,11304,41,16687.354,0
3351767,18:48:00,18:48:00,11426,42,16842.531,0
3351767,18:50:00,18:50:00,11626,43,17348.053,
3351767,18:51:00,18:51:00,11307,44,18096.219,0
3351767,18:52:00,18:52:00,15387,45,18359.371,0
3351767,18:52:00,18:52:00,15388,46,18529.475,0
3351767,18:53:00,18:53:00,15389,47,18813.656,0
3351767,18:53:00,18:53:00,11253,48,19000.67,0
3351767,18:53:00,18:53:00,11254,49,19213.67,0
3351767,18:54:00,18:54:00,11256,50,19682.887,0
3351767,18:55:00,18:55:00,11258,51,19924.887,0
3351767,18:55:00,18:55:00,11261,52,20172.914,0
3351767,18:56:00,18:56:00,15718,53,20415.928,0
3351767,18:56:00,18:56:00,15719,54,20570.93,0
3351767,18:56:00,18:56:00,15720,55,20674.93,0
3351767,18:57:00,18:57:00,11036,56,20881.992,0
3351767,18:57:00,18:57:00,14221,57,21110.49,0
3351767,18:58:00,18:58:00,14222,58,21283.139,0
3351767,18:58:00,18:58:00,14223,59,21403.375,0
3351767,18:59:00,18:59:00,11102,60,21704.777,
3351768,19:18:00,19:18:00,11846,20,0,
3351768,19:19:00,19:19:00,11604,21,749.338,0
3351768,19:19:00,19:19:00,11606,22,1058.5148,0
3351768,19:19:00,19:19:00,11648,23,1225.6484,0
3351768,19:20:00,19:20:00,11608,24,1569.773,0
3351768,19:20:00,19:20:00,11609,25,1821.7799,0
3351768,19:21:00,19:21:00,15385,26,2025.7882,0
3351768,19:21:00,19:21:00,11611,27,2248.8462,0
3351768,19:21:00,19:21:00,11612,28,2573.873,0
3351768,19:22:00,19:22:00,11613,29,2958.8806,0
3351768,19:22:00,19:22:00,11614,30,3167.9158,0
3351768,19:23:00,19:23:00,11615,31,3500.931,0
3351768,19:23:00,19:23:00,11616,32,3796.938,0
3351768,19:24:00,19:24:00,11617,33,3977.9407,0
3351768,19:25:00,19:25:00,11619,34,4898.2656,0
3351768,19:25:00,19:25:00,11632,35,5112.4473,0
3351768,19:26:00,19:26:00,11631,36,5417.8193,0
3351768,19:26:00,19:26:00,11630,37,5680.1577,0
3351768,19:27:00,19:27:00,11629,38,6038.5137,0
3351768,19:27:00,19:27:00,11628,39,6365.9575,0
3351768,19:28:00,19:28:00,11303,40,6694.3657,0
3351768,19:28:00,19:28:00,11304,41,6967.749,0
3351768,19:28:00,19:28:00,11426,42,7122.927,0
3351768,19:30:00,19:30:00,11626,43,7628.449,
3351768,19:31:00,19:31:00,11307,44,8376.614,0
3351768,19:32:00,19:32:00,15387,45,8639.768,0
3351768,19:32:00,19:32:00,15388,46,8809.871,0
3351768,19:33:00,19:33:00,15389,47,9094.053,0
3351768,19:33:00,19:33:00,11253,48,9281.066,0
3351768,19:33:00,19:33:00,11254,49,9494.066,0
3351768,19:34:00,19:34:00,11256,50,9963.283,0
3351768,19:35:00,19:35:00,11258,51,10205.283,0
3351768,19:35:00,19:35:00,11261,52,10453.31,0
3351768,19:36:00,19:36:00,15718,53,10696.323,0
3351768,19:36:00,19:36:00,15719,54,10851.326,0
3351768,19:36:00,19:36:00,15720,55,10955.325,0
3351768,19:37:00,19:37:00,11036,56,11162.388,0
3351768,19:37:00,19:37:00,14221,57,11390.887,0
3351768,19:38:00,19:38:00,14222,58,11563.534,0
3351768,19:38:00,19:38:00,14223,59,11683.771,0
3351768,19:39:00,19:39:00,11102,60,11985.173,
3351769,20:18:00,20:18:00,11846,20,0,
3351769,20:19:00,20:19:00,11604,21,749.338,0
3351769,20:19:00,20:19:00,11606,22,1058.5148,0
3351769,20:19:00,20:19:00,11648,23,1225.6484,0
3351769,20:20:00,20:20:00,11608,24,1569.773,0
3351769,20:20:00,20:20:00,11609,25,1821.7799,0
3351769,20:20:00,20:20:00,15385,26,2025.7882,0
3351769,20:21:00,20:21:00,11611,27,2248.8462,0
3351769,20:21:00,20:21:00,11612,28,2573.873,0
3351769,20:22:00,20:22:00,11613,29,2958.8806,0
3351769,20:22:00,20:22:00,11614,30,3167.9158,0
3351769,20:22:00,20:22:00,11615,31,3500.931,0
3351769,20:23:00,20:23:00,11616,32,3796.938,0
3351769,20:23:00,20:23:00,11617,33,3977.9407,0
3351769,20:24:00,20:24:00,11619,34,4898.2656,0
3351769,20:25:00,20:25:00,11632,35,5112.4473,0
3351769,20:25:00,20:25:00,11631,36,5417.8193,0
3351769,20:26:00,20:26:00,11630,37,5680.1577,0
3351769,20:26:00,20:26:00,11629,38,6038.5137,0
3351769,20:27:00,20:27:00,11628,39,6365.9575,0
3351769,20:27:00,20:27:00,11303,40,6694.3657,0
3351769,20:27:00,20:27:00,11304,41,6967.749,0
3351769,20:28:00,20:28:00,11426,42,7122.927,0
3351769,20:29:00,20:29:00,11626,43,7628.449,
3351769,20:30:00,20:30:00,11307,44,8376.614,0
3351769,20:30:00,20:30:00,15387,45,8639.768,0
3351769,20:31:00,20:31:00,15388,46,8809.871,0
3351769,20:31:00,20:31:00,15389,47,9094.053,0
3351769,20:31:00,20:31:00,11253,48,9281.066,0
3351769,20:32:00,20:32:00,11254,49,9494.066,0
3351769,20:33:00,20:33:00,11256,50,9963.283,0
3351769,20:33:00,20:33:00,11258,51,10205.283,0
3351769,20:34:00,20:34:00,11261,52,10453.31,0
3351769,20:34:00,20:34:00,15718,53,10696.323,0
3351769,20:34:00,20:34:00,15719,54,10851.326,0
3351769,20:35:00,20:35:00,15720,55,10955.325,0
3351769,20:35:00,20:35:00,11036,56,11162.388,0
3351769,20:35:00,20:35:00,14221,57,11390.887,0
3351769,20:36:00,20:36:00,14222,58,11563.534,0
3351769,20:36:00,20:36:00,14223,59,11683.771,0
3351769,20:37:00,20:37:00,11102,60,11985.173,
3351770,21:18:00,21:18:00,11846,20,0,
3351770,21:19:00,21:19:00,11604,21,749.338,0
3351770,21:19:00,21:19:00,11606,22,1058.5148,0
3351770,21:19:00,21:19:00,11648,23,1225.6484,0
3351770,21:20:00,21:20:00,11608,24,1569.773,0
3351770,21:20:00,21:20:00,11609,25,1821.7799,0
3351770,21:20:00,21:20:00,15385,26,2025.7882,0
3351770,21:21:00,21:21:00,11611,27,2248.8462,0
3351770,21:21:00,21:21:00,11612,28,2573.873,0
3351770,21:22:00,21:22:00,11613,29,2958.8806,0
3351770,21:22:00,21:22:00,11614,30,3167.9158,0
3351770,21:22:00,21:22:00,11615,31,3500.931,0
3351770,21:23:00,21:23:00,11616,32,3796.938,0
3351770,21:23:00,21:23:00,11617,33,3977.9407,0
3351770,21:24:00,21:24:00,11619,34,4898.2656,0
3351770,21:25:00,21:25:00,11632,35,5112.4473,0
3351770,21:25:00,21:25:00,11631,36,5417.8193,0
3351770,21:26:00,21:26:00,11630,37,5680.1577,0
3351770,21:26:00,21:26:00,11629,38,6038.5137,0
3351770,21:27:00,21:27:00,11628,39,6365.9575,0
3351770,21:27:00,21:27:00,11303,40,6694.3657,0
3351770,21:27:00,21:27:00,11304,41,6967.749,0
3351770,21:28:00,21:28:00,11426,42,7122.927,0
3351770,21:29:00,21:29:00,11626,43,7628.449,
3351770,21:30:00,21:30:00,11307,44,8376.614,0
3351770,21:30:00,21:30:00,15387,45,8639.768,0
3351770,21:31:00,21:31:00,15388,46,8809.871,0
3351770,21:31:00,21:31:00,15389,47,9094.053,0
3351770,21:31:00,21:31:00,11253,48,9281.066,0
3351770,21:32:00,21:32:00,11254,49,9494.066,0
3351770,21:33:00,21:33:00,11256,50,9963.283,0
3351770,21:33:00,21:33:00,11258,51,10205.283,0
3351770,21:34:00,21:34:00,11261,52,10453.31,0
3351770,21:34:00,21:34:00,15718,53,10696.323,0
3351770,21:34:00,21:34:00,15719,54,10851.326,0
3351770,21:35:00,21:35:00,15720,55,10955.325,0
3351770,21:35:00,21:35:00,11036,56,11162.388,0
3351770,21:35:00,21:35:00,14221,57,11390.887,0
3351770,21:36:00,21:36:00,14222,58,11563.534,0
3351770,21:36:00,21:36:00,14223,59,11683.771,0
3351770,21:37:00,21:37:00,11102,60,11985.173,
3351771,22:18:00,22:18:00,11846,20,0,
3351771,22:19:00,22:19:00,11604,21,749.338,0
3351771,22:19:00,22:19:00,11606,22,1058.5148,0
3351771,22:19:00,22:19:00,11648,23,1225.6484,0
3351771,22:20:00,22:20:00,11608,24,1569.773,0
3351771,22:20:00,22:20:00,11609,25,1821.7799,0
3351771,22:20:00,22:20:00,15385,26,2025.7882,0
3351771,22:21:00,22:21:00,11611,27,2248.8462,0
3351771,22:21:00,22:21:00,11612,28,2573.873,0
3351771,22:22:00,22:22:00,11613,29,2958.8806,0
3351771,22:22:00,22:22:00,11614,30,3167.9158,0
3351771,22:22:00,22:22:00,11615,31,3500.931,0
3351771,22:23:00,22:23:00,11616,32,3796.938,0
3351771,22:23:00,22:23:00,11617,33,3977.9407,0
3351771,22:24:00,22:24:00,11619,34,4898.2656,0
3351771,22:25:00,22:25:00,11632,35,5112.4473,0
3351771,22:25:00,22:25:00,11631,36,5417.8193,0
3351771,22:26:00,22:26:00,11630,37,5680.1577,0
3351771,22:26:00,22:26:00,11629,38,6038.5137,0
3351771,22:27:00,22:27:00,11628,39,6365.9575,0
3351771,22:27:00,22:27:00,11303,40,6694.3657,0
3351771,22:27:00,22:27:00,11304,41,6967.749,0
3351771,22:28:00,22:28:00,11426,42,7122.927,0
3351771,22:29:00,22:29:00,11626,43,7628.449,
3351771,22:30:00,22:30:00,11307,44,8376.614,0
3351771,22:30:00,22:30:00,15387,45,8639.768,0
3351771,22:31:00,22:31:00,15388,46,8809.871,0
3351771,22:31:00,22:31:00,15389,47,9094.053,0
3351771,22:31:00,22:31:00,11253,48,9281.066,0
3351771,22:32:00,22:32:00,11254,49,9494.066,0
3351771,22:33:00,22:33:00,11256,50,9963.283,0
3351771,22:33:00,22:33:00,11258,51,10205.283,0
3351771,22:34:00,22:34:00,11261,52,10453.31,0
3351771,22:34:00,22:34:00,15718,53,10696.323,0
3351771,22:34:00,22:34:00,15719,54,10851.326,0
3351771,22:35:00,22:35:00,15720,55,10955.325,0
3351771,22:35:00,22:35:00,11036,56,11162.388,0
3351771,22:35:00,22:35:00,14221,57,11390.887,0
3351771,22:36:00,22:36:00,14222,58,11563.534,0
3351771,22:36:00,22:36:00,14223,59,11683.771,0
3351771,22:37:00,22:37:00,11102,60,11985.173,
3351580,05:32:00,05:32:00,11102,1,0,
3351580,05:32:00,05:32:00,11101,2,273.49002,0
3351580,05:32:00,05:32:00,12170,3,438.32495,0
3351580,05:33:00,05:33:00,11100,4,591.13666,0
3351580,05:33:00,05:33:00,11099,5,806.2251,0
3351580,05:33:00,05:33:00,11097,6,955.2282,0
3351580,05:34:00,05:34:00,15712,7,1177.3696,0
3351580,05:34:00,05:34:00,15713,8,1279.3885,0
3351580,05:34:00,05:34:00,15714,9,1398.3857,0
3351580,05:34:00,05:34:00,11267,10,1589.4425,0
3351580,05:34:00,05:34:00,11268,11,1710.44,0
3351580,05:35:00,05:35:00,11269,12,1836.4476,0
3351580,05:35:00,05:35:00,11270,13,2021.4775,0
3351580,05:35:00,05:35:00,11271,14,2120.4878,0
3351580,05:36:00,05:36:00,11272,15,2449.504,0
3351580,05:36:00,05:36:00,11273,16,2618.6472,0
3351580,05:36:00,05:36:00,11274,17,2759.6926,0
3351580,05:37:00,05:37:00,11275,18,2988.6926,0
3351580,05:37:00,05:37:00,15380,19,3335.0867,0
3351580,05:38:00,05:38:00,15381,20,3510.8975,0
3351580,05:38:00,05:38:00,11424,21,3717.1387,0
3351580,05:38:00,05:38:00,11425,22,3860.1626,0
3351580,05:40:00,05:40:00,11626,23,4525.6685,
3351580,05:40:00,05:40:00,11306,24,4822.7373,0
3351580,05:41:00,05:41:00,11222,25,5233.002,0
3351580,05:41:00,05:41:00,11223,26,5428.258,0
3351580,05:42:00,05:42:00,11624,27,5830.8027,0
3351580,05:42:00,05:42:00,11623,28,6104.1943,0
3351580,05:43:00,05:43:00,11622,29,6495.6226,0
3351580,05:43:00,05:43:00,11621,30,6833.022,0
3351580,05:44:00,05:44:00,11620,31,7133.348,0
3351580,05:44:00,05:44:00,16059,32,7338.5527,0
3351580,05:44:00,05:44:00,16060,33,7486.7017,0
3351580,05:45:00,05:45:00,11635,34,7914.7656,0
3351580,05:45:00,05:45:00,11618,35,8019.82,0
3351580,05:46:00,05:46:00,11637,36,8220.822,0
3351580,05:46:00,05:46:00,11638,37,8463.83,0
3351580,05:46:00,05:46:00,11639,38,8704.831,0
3351580,05:47:00,05:47:00,11640,39,9006.848,0
3351580,05:47:00,05:47:00,11641,40,9244.879,0
3351580,05:48:00,05:48:00,11642,41,9645.89,0
3351580,05:48:00,05:48:00,11643,42,9833.916,0
3351580,05:49:00,05:49:00,11645,43,10141.964,0
3351580,05:49:00,05:49:00,11646,44,10303.977,0
3351580,05:49:00,05:49:00,11647,45,10538.99,0
3351580,05:50:00,05:50:00,11607,46,10627.99,0
3351580,05:50:00,05:50:00,11649,47,10853.084,0
3351580,05:50:00,05:50:00,15384,48,11033.114,0
3351580,05:51:00,05:51:00,11650,49,11374.94,0
3351580,05:53:00,05:53:00,11846,50,12327.43,
3351580,05:54:00,05:54:00,15587,51,13659.833,0
3351580,05:54:00,05:54:00,15588,52,13987.012,0
3351580,05:55:00,05:55:00,11653,53,14657.66,0
3351580,05:56:00,05:56:00,15589,54,15106.744,0
3351580,05:57:00,05:57:00,15590,55,15960.879,0
3351580,05:57:00,05:57:00,11654,56,16158.935,0
3351580,05:58:00,05:58:00,11655,57,17580.152,0
3351580,05:59:00,05:59:00,15591,58,18140.256,0
3351580,06:00:00,06:00:00,11656,59,18543.398,0
3351580,06:00:00,06:00:00,11657,60,19259.777,0
3351580,06:01:00,06:01:00,11658,61,19784.486,0
3351580,06:01:00,06:01:00,15592,62,19988.598,0
3351580,06:01:00,06:01:00,11660,63,20185.748,0
3351580,06:02:00,06:02:00,11661,64,20475.295,0
3351580,06:02:00,06:02:00,11593,65,20786.498,0
3351580,06:03:00,06:03:00,11663,66,21197.62,0
3351580,06:03:00,06:03:00,11665,67,21354.936,0
3351580,06:04:00,06:04:00,13932,68,21912.248,
3351581,06:10:00,06:10:00,11102,1,0,
3351581,06:10:00,06:10:00,11101,2,273.49002,0
3351581,06:10:00,06:10:00,12170,3,438.32495,0
3351581,06:11:00,06:11:00,11100,4,591.13666,0
3351581,06:11:00,06:11:00,11099,5,806.2251,0
3351581,06:11:00,06:11:00,11097,6,955.2282,0
3351581,06:12:00,06:12:00,15712,7,1177.3696,0
3351581,06:12:00,06:12:00,15713,8,1279.3885,0
3351581,06:12:00,06:12:00,15714,9,1398.3857,0
3351581,06:13:00,06:13:00,11267,10,1589.4425,0
3351581,06:13:00,06:13:00,11268,11,1710.44,0
3351581,06:13:00,06:13:00,11269,12,1836.4476,0
3351581,06:13:00,06:13:00,11270,13,2021.4775,0
3351581,06:14:00,06:14:00,11271,14,2120.4878,0
3351581,06:14:00,06:14:00,11272,15,2449.504,0
3351581,06:15:00,06:15:00,11273,16,2618.6472,0
3351581,06:15:00,06:15:00,11274,17,2759.6926,0
3351581,06:15:00,06:15:00,11275,18,2988.6926,0
3351581,06:16:00,06:16:00,15380,19,3335.0867,0
3351581,06:16:00,06:16:00,15381,20,3510.8975,0
3351581,06:17:00,06:17:00,11424,21,3717.1387,0
3351581,06:17:00,06:17:00,11425,22,3860.1626,0
3351581,06:19:00,06:19:00,11626,23,4525.6685,
3351581,06:19:00,06:19:00,11306,24,4822.7373,0
3351581,06:20:00,06:20:00,11222,25,5233.002,0
3351581,06:20:00,06:20:00,11223,26,5428.258,0
3351581,06:21:00,06:21:00,11624,27,5830.8027,0
3351581,06:21:00,06:21:00,11623,28,6104.1943,0
3351581,06:22:00,06:22:00,11622,29,6495.6226,0
3351581,06:23:00,06:23:00,11621,30,6833.022,0
3351581,06:23:00,06:23:00,11620,31,7133.348,0
3351581,06:24:00,06:24:00,16059,32,7338.5527,0
3351581,06:24:00,06:24:00,16060,33,7486.7017,0
3351581,06:25:00,06:25:00,11635,34,7914.7656,0
3351581,06:25:00,06:25:00,11618,35,8019.82,0
3351581,06:25:00,06:25:00,11637,36,8220.822,0
3351581,06:25:00,06:25:00,11638,37,8463.83,0
3351581,06:26:00,06:26:00,11639,38,8704.831,0
3351581,06:26:00,06:26:00,11640,39,9006.848,0
3351581,06:27:00,06:27:00,11641,40,9244.879,0
3351581,06:28:00,06:28:00,11642,41,9645.89,0
3351581,06:28:00,06:28:00,11643,42,9833.916,0
3351581,06:28:00,06:28:00,11645,43,10141.964,0
3351581,06:29:00,06:29:00,11646,44,10303.977,0
3351581,06:29:00,06:29:00,11647,45,10538.99,0
3351581,06:29:00,06:29:00,11607,46,10627.99,0
3351581,06:30:00,06:30:00,11649,47,10853.084,0
3351581,06:30:00,06:30:00,15384,48,11033.114,0
3351581,06:31:00,06:31:00,11650,49,11374.94,0
3351581,06:33:00,06:33:00,11846,50,12327.43,
3351581,06:34:00,06:34:00,15587,51,13659.833,0
3351581,06:34:00,06:34:00,15588,52,13987.012,0
3351581,06:35:00,06:35:00,11653,53,14657.66,0
3351581,06:36:00,06:36:00,15589,54,15106.744,0
3351581,06:37:00,06:37:00,15590,55,15960.879,0
3351581,06:37:00,06:37:00,11654,56,16158.935,0
3351581,06:38:00,06:38:00,11655,57,17580.152,0
3351581,06:39:00,06:39:00,15591,58,18140.256,0
3351581,06:40:00,06:40:00,11656,59,18543.398,0
3351581,06:40:00,06:40:00,11657,60,19259.777,0
3351581,06:41:00,06:41:00,11658,61,19784.486,0
3351581,06:41:00,06:41:00,15592,62,19988.598,0
3351581,06:41:00,06:41:00,11660,63,20185.748,0
3351581,06:42:00,06:42:00,11661,64,20475.295,0
3351581,06:42:00,06:42:00,11593,65,20786.498,0
3351581,06:43:00,06:43:00,11663,66,21197.62,0
3351581,06:43:00,06:43:00,11665,67,21354.936,0
3351581,06:44:00,06:44:00,13932,68,21912.248,
3351582,06:50:00,06:50:00,11102,1,0,
3351582,06:50:00,06:50:00,11101,2,273.49002,0
3351582,06:50:00,06:50:00,12170,3,438.32495,0
3351582,06:51:00,06:51:00,11100,4,591.13666,0
3351582,06:51:00,06:51:00,11099,5,806.2251,0
3351582,06:51:00,06:51:00,11097,6,955.2282,0
3351582,06:52:00,06:52:00,15712,7,1177.3696,0
3351582,06:52:00,06:52:00,15713,8,1279.3885,0
3351582,06:52:00,06:52:00,15714,9,1398.3857,0
3351582,06:53:00,06:53:00,11267,10,1589.4425,0
3351582,06:53:00,06:53:00,11268,11,1710.44,0
3351582,06:53:00,06:53:00,11269,12,1836.4476,0
3351582,06:53:00,06:53:00,11270,13,2021.4775,0
3351582,06:54:00,06:54:00,11271,14,2120.4878,0
3351582,06:54:00,06:54:00,11272,15,2449.504,0
3351582,06:55:00,06:55:00,11273,16,2618.6472,0
3351582,06:55:00,06:55:00,11274,17,2759.6926,0
3351582,06:55:00,06:55:00,11275,18,2988.6926,0
3351582,06:56:00,06:56:00,15380,19,3335.0867,0
3351582,06:56:00,06:56:00,15381,20,3510.8975,0
3351582,06:57:00,06:57:00,11424,21,3717.1387,0
3351582,06:57:00,06:57:00,11425,22,3860.1626,0
3351582,06:59:00,06:59:00,11626,23,4525.6685,
3351582,06:59:00,06:59:00,11306,24,4822.7373,0
3351582,07:00:00,07:00:00,11222,25,5233.002,0
3351582,07:00:00,07:00:00,11223,26,5428.258,0
3351582,07:01:00,07:01:00,11624,27,5830.8027,0
3351582,07:01:00,07:01:00,11623,28,6104.1943,0
3351582,07:02:00,07:02:00,11622,29,6495.6226,0
3351582,07:03:00,07:03:00,11621,30,6833.022,0
3351582,07:03:00,07:03:00,11620,31,7133.348,0
3351582,07:04:00,07:04:00,16059,32,7338.5527,0
3351582,07:04:00,07:04:00,16060,33,7486.7017,0
3351582,07:05:00,07:05:00,11635,34,7914.7656,0
3351582,07:05:00,07:05:00,11618,35,8019.82,0
3351582,07:05:00,07:05:00,11637,36,8220.822,0
3351582,07:05:00,07:05:00,11638,37,8463.83,0
3351582,07:06:00,07:06:00,11639,38,8704.831,0
3351582,07:06:00,07:06:00,11640,39,9006.848,0
3351582,07:07:00,07:07:00,11641,40,9244.879,0
3351582,07:08:00,07:08:00,11642,41,9645.89,0
3351582,07:08:00,07:08:00,11643,42,9833.916,0
3351582,07:08:00,07:08:00,11645,43,10141.964,0
3351582,07:09:00,07:09:00,11646,44,10303.977,0
3351582,07:09:00,07:09:00,11647,45,10538.99,0
3351582,07:09:00,07:09:00,11607,46,10627.99,0
3351582,07:10:00,07:10:00,11649,47,10853.084,0
3351582,07:10:00,07:10:00,15384,48,11033.114,0
3351582,07:11:00,07:11:00,11650,49,11374.94,0
3351582,07:13:00,07:13:00,11846,50,12327.43,
3351582,07:14:00,07:14:00,15587,51,13659.833,0
3351582,07:14:00,07:14:00,15588,52,13987.012,0
3351582,07:15:00,07:15:00,11653,53,14657.66,0
3351582,07:16:00,07:16:00,15589,54,15106.744,0
3351582,07:17:00,07:17:00,15590,55,15960.879,0
3351582,07:17:00,07:17:00,11654,56,16158.935,0
3351582,07:18:00,07:18:00,11655,57,17580.152,0
3351582,07:19:00,07:19:00,15591,58,18140.256,0
3351582,07:20:00,07:20:00,11656,59,18543.398,0
3351582,07:20:00,07:20:00,11657,60,19259.777,0
3351582,07:21:00,07:21:00,11658,61,19784.486,0
3351582,07:21:00,07:21:00,15592,62,19988.598,0
3351582,07:21:00,07:21:00,11660,63,20185.748,0
3351582,07:22:00,07:22:00,11661,64,20475.295,0
3351582,07:22:00,07:22:00,11593,65,20786.498,0
3351582,07:23:00,07:23:00,11663,66,21197.62,0
3351582,07:23:00,07:23:00,11665,67,21354.936,0
3351582,07:24:00,07:24:00,13932,68,21912.248,
3351583,07:30:00,07:30:00,11102,1,0,
3351583,07:30:00,07:30:00,11101,2,273.49002,0
3351583,07:30:00,07:30:00,12170,3,438.32495,0
3351583,07:31:00,07:31:00,11100,4,591.13666,0
3351583,07:31:00,07:31:00,11099,5,806.2251,0
3351583,07:31:00,07:31:00,11097,6,955.2282,0
3351583,07:32:00,07:32:00,15712,7,1177.3696,0
3351583,07:32:00,07:32:00,15713,8,1279.3885,0
3351583,07:32:00,07:32:00,15714,9,1398.3857,0
3351583,07:33:00,07:33:00,11267,10,1589.4425,0
3351583,07:33:00,07:33:00,11268,11,1710.44,0
3351583,07:33:00,07:33:00,11269,12,1836.4476,0
3351583,07:33:00,07:33:00,11270,13,2021.4775,0
3351583,07:34:00,07:34:00,11271,14,2120.4878,0
3351583,07:34:00,07:34:00,11272,15,2449.504,0
3351583,07:35:00,07:35:00,11273,16,2618.6472,0
3351583,07:35:00,07:35:00,11274,17,2759.6926,0
3351583,07:35:00,07:35:00,11275,18,2988.6926,0
3351583,07:36:00,07:36:00,15380,19,3335.0867,0
3351583,07:36:00,07:36:00,15381,20,3510.8975,0
3351583,07:37:00,07:37:00,11424,21,3717.1387,0
3351583,07:37:00,07:37:00,11425,22,3860.1626,0
3351583,07:39:00,07:39:00,11626,23,4525.6685,
3351583,07:39:00,07:39:00,11306,24,4822.7373,0
3351583,07:40:00,07:40:00,11222,25,5233.002,0
3351583,07:40:00,07:40:00,11223,26,5428.258,0
3351583,07:41:00,07:41:00,11624,27,5830.8027,0
3351583,07:41:00,07:41:00,11623,28,6104.1943,0
3351583,07:42:00,07:42:00,11622,29,6495.6226,0
3351583,07:43:00,07:43:00,11621,30,6833.022,0
3351583,07:43:00,07:43:00,11620,31,7133.348,0
3351583,07:44:00,07:44:00,16059,32,7338.5527,0
3351583,07:44:00,07:44:00,16060,33,7486.7017,0
3351583,07:45:00,07:45:00,11635,34,7914.7656,0
3351583,07:45:00,07:45:00,11618,35,8019.82,0
3351583,07:45:00,07:45:00,11637,36,8220.822,0
3351583,07:45:00,07:45:00,11638,37,8463.83,0
3351583,07:46:00,07:46:00,11639,38,8704.831,0
3351583,07:46:00,07:46:00,11640,39,9006.848,0
3351583,07:47:00,07:47:00,11641,40,9244.879,0
3351583,07:48:00,07:48:00,11642,41,9645.89,0
3351583,07:48:00,07:48:00,11643,42,9833.916,0
3351583,07:48:00,07:48:00,11645,43,10141.964,0
3351583,07:49:00,07:49:00,11646,44,10303.977,0
3351583,07:49:00,07:49:00,11647,45,10538.99,0
3351583,07:49:00,07:49:00,11607,46,10627.99,0
3351583,07:50:00,07:50:00,11649,47,10853.084,0
3351583,07:50:00,07:50:00,15384,48,11033.114,0
3351583,07:51:00,07:51:00,11650,49,11374.94,0
3351583,07:53:00,07:53:00,11846,50,12327.43,
3351583,07:54:00,07:54:00,15587,51,13659.833,0
3351583,07:54:00,07:54:00,15588,52,13987.012,0
3351583,07:55:00,07:55:00,11653,53,14657.66,0
3351583,07:56:00,07:56:00,15589,54,15106.744,0
3351583,07:57:00,07:57:00,15590,55,15960.879,0
3351583,07:57:00,07:57:00,11654,56,16158.935,0
3351583,07:58:00,07:58:00,11655,57,17580.152,0
3351583,07:59:00,07:59:00,15591,58,18140.256,0
3351583,08:00:00,08:00:00,11656,59,18543.398,0
3351583,08:00:00,08:00:00,11657,60,19259.777,0
3351583,08:01:00,08:01:00,11658,61,19784.486,0
3351583,08:01:00,08:01:00,15592,62,19988.598,0
3351583,08:01:00,08:01:00,11660,63,20185.748,0
3351583,08:02:00,08:02:00,11661,64,20475.295,0
3351583,08:02:00,08:02:00,11593,65,20786.498,0
3351583,08:03:00,08:03:00,11663,66,21197.62,0
3351583,08:03:00,08:03:00,11665,67,21354.936,0
3351583,08:04:00,08:04:00,13932,68,21912.248,
3351584,08:10:00,08:10:00,11102,1,0,
3351584,08:10:00,08:10:00,11101,2,273.49002,0
3351584,08:10:00,08:10:00,12170,3,438.32495,0
3351584,08:11:00,08:11:00,11100,4,591.13666,0
3351584,08:11:00,08:11:00,11099,5,806.2251,0
3351584,08:11:00,08:11:00,11097,6,955.2282,0
3351584,08:12:00,08:12:00,15712,7,1177.3696,0
3351584,08:12:00,08:12:00,15713,8,1279.3885,0
3351584,08:12:00,08:12:00,15714,9,1398.3857,0
3351584,08:13:00,08:13:00,11267,10,1589.4425,0
3351584,08:13:00,08:13:00,11268,11,1710.44,0
3351584,08:13:00,08:13:00,11269,12,1836.4476,0
3351584,08:13:00,08:13:00,11270,13,2021.4775,0
3351584,08:14:00,08:14:00,11271,14,2120.4878,0
3351584,08:14:00,08:14:00,11272,15,2449.504,0
3351584,08:15:00,08:15:00,11273,16,2618.6472,0
3351584,08:15:00,08:15:00,11274,17,2759.6926,0
3351584,08:15:00,08:15:00,11275,18,2988.6926,0
3351584,08:16:00,08:16:00,15380,19,3335.0867,0
3351584,08:16:00,08:16:00,15381,20,3510.8975,0
3351584,08:17:00,08:17:00,11424,21,3717.1387,0
3351584,08:17:00,08:17:00,11425,22,3860.1626,0
3351584,08:19:00,08:19:00,11626,23,4525.6685,
3351584,08:19:00,08:19:00,11306,24,4822.7373,0
3351584,08:20:00,08:20:00,11222,25,5233.002,0
3351584,08:20:00,08:20:00,11223,26,5428.258,0
3351584,08:21:00,08:21:00,11624,27,5830.8027,0
3351584,08:21:00,08:21:00,11623,28,6104.1943,0
3351584,08:22:00,08:22:00,11622,29,6495.6226,0
3351584,08:23:00,08:23:00,11621,30,6833.022,0
3351584,08:23:00,08:23:00,11620,31,7133.348,0
3351584,08:24:00,08:24:00,16059,32,7338.5527,0
3351584,08:24:00,08:24:00,16060,33,7486.7017,0
3351584,08:25:00,08:25:00,11635,34,7914.7656,0
3351584,08:25:00,08:25:00,11618,35,8019.82,0
3351584,08:25:00,08:25:00,11637,36,8220.822,0
3351584,08:25:00,08:25:00,11638,37,8463.83,0
3351584,08:26:00,08:26:00,11639,38,8704.831,0
3351584,08:26:00,08:26:00,11640,39,9006.848,0
3351584,08:27:00,08:27:00,11641,40,9244.879,0
3351584,08:28:00,08:28:00,11642,41,9645.89,0
3351584,08:28:00,08:28:00,11643,42,9833.916,0
3351584,08:28:00,08:28:00,11645,43,10141.964,0
3351584,08:29:00,08:29:00,11646,44,10303.977,0
3351584,08:29:00,08:29:00,11647,45,10538.99,0
3351584,08:29:00,08:29:00,11607,46,10627.99,0
3351584,08:30:00,08:30:00,11649,47,10853.084,0
3351584,08:30:00,08:30:00,15384,48,11033.114,0
3351584,08:31:00,08:31:00,11650,49,11374.94,0
3351584,08:33:00,08:33:00,11846,50,12327.43,
3351584,08:34:00,08:34:00,15587,51,13659.833,0
3351584,08:34:00,08:34:00,15588,52,13987.012,0
3351584,08:35:00,08:35:00,11653,53,14657.66,0
3351584,08:36:00,08:36:00,15589,54,15106.744,0
3351584,08:37:00,08:37:00,15590,55,15960.879,0
3351584,08:37:00,08:37:00,11654,56,16158.935,0
3351584,08:38:00,08:38:00,11655,57,17580.152,0
3351584,08:39:00,08:39:00,15591,58,18140.256,0
3351584,08:40:00,08:40:00,11656,59,18543.398,0
3351584,08:40:00,08:40:00,11657,60,19259.777,0
3351584,08:41:00,08:41:00,11658,61,19784.486,0
3351584,08:41:00,08:41:00,15592,62,19988.598,0
3351584,08:41:00,08:41:00,11660,63,20185.748,0
3351584,08:42:00,08:42:00,11661,64,20475.295,0
3351584,08:42:00,08:42:00,11593,65,20786.498,0
3351584,08:43:00,08:43:00,11663,66,21197.62,0
3351584,08:43:00,08:43:00,11665,67,21354.936,0
3351584,08:44:00,08:44:00,13932,68,21912.248,
3351585,08:50:00,08:50:00,11102,1,0,
3351585,08:50:00,08:50:00,11101,2,273.49002,0
3351585,08:50:00,08:50:00,12170,3,438.32495,0
3351585,08:51:00,08:51:00,11100,4,591.13666,0
3351585,08:51:00,08:51:00,11099,5,806.2251,0
3351585,08:51:00,08:51:00,11097,6,955.2282,0
3351585,08:52:00,08:52:00,15712,7,1177.3696,0
3351585,08:52:00,08:52:00,15713,8,1279.3885,0
3351585,08:52:00,08:52:00,15714,9,1398.3857,0
3351585,08:53:00,08:53:00,11267,10,1589.4425,0
3351585,08:53:00,08:53:00,11268,11,1710.44,0
3351585,08:53:00,08:53:00,11269,12,1836.4476,0
3351585,08:53:00,08:53:00,11270,13,2021.4775,0
3351585,08:54:00,08:54:00,11271,14,2120.4878,0
3351585,08:54:00,08:54:00,11272,15,2449.504,0
3351585,08:55:00,08:55:00,11273,16,2618.6472,0
3351585,08:55:00,08:55:00,11274,17,2759.6926,0
3351585,08:55:00,08:55:00,11275,18,2988.6926,0
3351585,08:56:00,08:56:00,15380,19,3335.0867,0
3351585,08:56:00,08:56:00,15381,20,3510.8975,0
3351585,08:57:00,08:57:00,11424,21,3717.1387,0
3351585,08:57:00,08:57:00,11425,22,3860.1626,0
3351585,08:59:00,08:59:00,11626,23,4525.6685,
3351585,08:59:00,08:59:00,11306,24,4822.7373,0
3351585,09:00:00,09:00:00,11222,25,5233.002,0
3351585,09:00:00,09:00:00,11223,26,5428.258,0
3351585,09:01:00,09:01:00,11624,27,5830.8027,0
3351585,09:01:00,09:01:00,11623,28,6104.1943,0
3351585,09:02:00,09:02:00,11622,29,6495.6226,0
3351585,09:03:00,09:03:00,11621,30,6833.022,0
3351585,09:03:00,09:03:00,11620,31,7133.348,0
3351585,09:04:00,09:04:00,16059,32,7338.5527,0
3351585,09:04:00,09:04:00,16060,33,7486.7017,0
3351585,09:05:00,09:05:00,11635,34,7914.7656,0
3351585,09:05:00,09:05:00,11618,35,8019.82,0
3351585,09:05:00,09:05:00,11637,36,8220.822,0
3351585,09:05:00,09:05:00,11638,37,8463.83,0
3351585,09:06:00,09:06:00,11639,38,8704.831,0
3351585,09:06:00,09:06:00,11640,39,9006.848,0
3351585,09:07:00,09:07:00,11641,40,9244.879,0
3351585,09:08:00,09:08:00,11642,41,9645.89,0
3351585,09:08:00,09:08:00,11643,42,9833.916,0
3351585,09:08:00,09:08:00,11645,43,10141.964,0
3351585,09:09:00,09:09:00,11646,44,10303.977,0
3351585,09:09:00,09:09:00,11647,45,10538.99,0
3351585,09:09:00,09:09:00,11607,46,10627.99,0
3351585,09:10:00,09:10:00,11649,47,10853.084,0
3351585,09:10:00,09:10:00,15384,48,11033.114,0
3351585,09:11:00,09:11:00,11650,49,11374.94,0
3351585,09:13:00,09:13:00,11846,50,12327.43,
3351585,09:14:00,09:14:00,15587,51,13659.833,0
3351585,09:14:00,09:14:00,15588,52,13987.012,0
3351585,09:15:00,09:15:00,11653,53,14657.66,0
3351585,09:16:00,09:16:00,15589,54,15106.744,0
3351585,09:17:00,09:17:00,15590,55,15960.879,0
3351585,09:17:00,09:17:00,11654,56,16158.935,0
3351585,09:18:00,09:18:00,11655,57,17580.152,0
3351585,09:19:00,09:19:00,15591,58,18140.256,0
3351585,09:20:00,09:20:00,11656,59,18543.398,0
3351585,09:20:00,09:20:00,11657,60,19259.777,0
3351585,09:21:00,09:21:00,11658,61,19784.486,0
3351585,09:21:00,09:21:00,15592,62,19988.598,0
3351585,09:21:00,09:21:00,11660,63,20185.748,0
3351585,09:22:00,09:22:00,11661,64,20475.295,0
3351585,09:22:00,09:22:00,11593,65,20786.498,0
3351585,09:23:00,09:23:00,11663,66,21197.62,0
3351585,09:23:00,09:23:00,11665,67,21354.936,0
3351585,09:24:00,09:24:00,13932,68,21912.248,
3351586,09:30:00,09:30:00,11102,1,0,
3351586,09:30:00,09:30:00,11101,2,273.49002,0
3351586,09:30:00,09:30:00,12170,3,438.32495,0
3351586,09:31:00,09:31:00,11100,4,591.13666,0
3351586,09:31:00,09:31:00,11099,5,806.2251,0
3351586,09:31:00,09:31:00,11097,6,955.2282,0
3351586,09:32:00,09:32:00,15712,7,1177.3696,0
3351586,09:32:00,09:32:00,15713,8,1279.3885,0
3351586,09:32:00,09:32:00,15714,9,1398.3857,0
3351586,09:33:00,09:33:00,11267,10,1589.4425,0
3351586,09:33:00,09:33:00,11268,11,1710.44,0
3351586,09:33:00,09:33:00,11269,12,1836.4476,0
3351586,09:33:00,09:33:00,11270,13,2021.4775,0
3351586,09:34:00,09:34:00,11271,14,2120.4878,0
3351586,09:34:00,09:34:00,11272,15,2449.504,0
3351586,09:35:00,09:35:00,11273,16,2618.6472,0
3351586,09:35:00,09:35:00,11274,17,2759.6926,0
3351586,09:35:00,09:35:00,11275,18,2988.6926,0
3351586,09:36:00,09:36:00,15380,19,3335.0867,0
3351586,09:36:00,09:36:00,15381,20,3510.8975,0
3351586,09:37:00,09:37:00,11424,21,3717.1387,0
3351586,09:37:00,09:37:00,11425,22,3860.1626,0
3351586,09:39:00,09:39:00,11626,23,4525.6685,
3351586,09:39:00,09:39:00,11306,24,4822.7373,0
3351586,09:40:00,09:40:00,11222,25,5233.002,0
3351586,09:40:00,09:40:00,11223,26,5428.258,0
3351586,09:41:00,09:41:00,11624,27,5830.8027,0
3351586,09:41:00,09:41:00,11623,28,6104.1943,0
3351586,09:42:00,09:42:00,11622,29,6495.6226,0
3351586,09:43:00,09:43:00,11621,30,6833.022,0
3351586,09:43:00,09:43:00,11620,31,7133.348,0
3351586,09:44:00,09:44:00,16059,32,7338.5527,0
3351586,09:44:00,09:44:00,16060,33,7486.7017,0
3351586,09:45:00,09:45:00,11635,34,7914.7656,0
3351586,09:45:00,09:45:00,11618,35,8019.82,0
3351586,09:45:00,09:45:00,11637,36,8220.822,0
3351586,09:45:00,09:45:00,11638,37,8463.83,0
3351586,09:46:00,09:46:00,11639,38,8704.831,0
3351586,09:46:00,09:46:00,11640,39,9006.848,0
3351586,09:47:00,09:47:00,11641,40,9244.879,0
3351586,09:48:00,09:48:00,11642,41,9645.89,0
3351586,09:48:00,09:48:00,11643,42,9833.916,0
3351586,09:48:00,09:48:00,11645,43,10141.964,0
3351586,09:49:00,09:49:00,11646,44,10303.977,0
3351586,09:49:00,09:49:00,11647,45,10538.99,0
3351586,09:49:00,09:49:00,11607,46,10627.99,0
3351586,09:50:00,09:50:00,11649,47,10853.084,0
3351586,09:50:00,09:50:00,15384,48,11033.114,0
3351586,09:51:00,09:51:00,11650,49,11374.94,0
3351586,09:53:00,09:53:00,11846,50,12327.43,
3351586,09:54:00,09:54:00,15587,51,13659.833,0
3351586,09:54:00,09:54:00,15588,52,13987.012,0
3351586,09:55:00,09:55:00,11653,53,14657.66,0
3351586,09:56:00,09:56:00,15589,54,15106.744,0
3351586,09:57:00,09:57:00,15590,55,15960.879,0
3351586,09:57:00,09:57:00,11654,56,16158.935,0
3351586,09:58:00,09:58:00,11655,57,17580.152,0
3351586,09:59:00,09:59:00,15591,58,18140.256,0
3351586,10:00:00,10:00:00,11656,59,18543.398,0
3351586,10:00:00,10:00:00,11657,60,19259.777,0
3351586,10:01:00,10:01:00,11658,61,19784.486,0
3351586,10:01:00,10:01:00,15592,62,19988.598,0
3351586,10:01:00,10:01:00,11660,63,20185.748,0
3351586,10:02:00,10:02:00,11661,64,20475.295,0
3351586,10:02:00,10:02:00,11593,65,20786.498,0
3351586,10:03:00,10:03:00,11663,66,21197.62,0
3351586,10:03:00,10:03:00,11665,67,21354.936,0
3351586,10:04:00,10:04:00,13932,68,21912.248,
3351587,10:10:00,10:10:00,11102,1,0,
3351587,10:10:00,10:10:00,11101,2,273.49002,0
3351587,10:10:00,10:10:00,12170,3,438.32495,0
3351587,10:11:00,10:11:00,11100,4,591.13666,0
3351587,10:11:00,10:11:00,11099,5,806.2251,0
3351587,10:11:00,10:11:00,11097,6,955.2282,0
3351587,10:12:00,10:12:00,15712,7,1177.3696,0
3351587,10:12:00,10:12:00,15713,8,1279.3885,0
3351587,10:12:00,10:12:00,15714,9,1398.3857,0
3351587,10:13:00,10:13:00,11267,10,1589.4425,0
3351587,10:13:00,10:13:00,11268,11,1710.44,0
3351587,10:13:00,10:13:00,11269,12,1836.4476,0
3351587,10:13:00,10:13:00,11270,13,2021.4775,0
3351587,10:14:00,10:14:00,11271,14,2120.4878,0
3351587,10:14:00,10:14:00,11272,15,2449.504,0
3351587,10:15:00,10:15:00,11273,16,2618.6472,0
3351587,10:15:00,10:15:00,11274,17,2759.6926,0
3351587,10:15:00,10:15:00,11275,18,2988.6926,0
3351587,10:16:00,10:16:00,15380,19,3335.0867,0
3351587,10:16:00,10:16:00,15381,20,3510.8975,0
3351587,10:17:00,10:17:00,11424,21,3717.1387,0
3351587,10:17:00,10:17:00,11425,22,3860.1626,0
3351587,10:19:00,10:19:00,11626,23,4525.6685,
3351587,10:19:00,10:19:00,11306,24,4822.7373,0
3351587,10:20:00,10:20:00,11222,25,5233.002,0
3351587,10:20:00,10:20:00,11223,26,5428.258,0
3351587,10:21:00,10:21:00,11624,27,5830.8027,0
3351587,10:21:00,10:21:00,11623,28,6104.1943,0
3351587,10:22:00,10:22:00,11622,29,6495.6226,0
3351587,10:23:00,10:23:00,11621,30,6833.022,0
3351587,10:23:00,10:23:00,11620,31,7133.348,0
3351587,10:24:00,10:24:00,16059,32,7338.5527,0
3351587,10:24:00,10:24:00,16060,33,7486.7017,0
3351587,10:25:00,10:25:00,11635,34,7914.7656,0
3351587,10:25:00,10:25:00,11618,35,8019.82,0
3351587,10:25:00,10:25:00,11637,36,8220.822,0
3351587,10:25:00,10:25:00,11638,37,8463.83,0
3351587,10:26:00,10:26:00,11639,38,8704.831,0
3351587,10:26:00,10:26:00,11640,39,9006.848,0
3351587,10:27:00,10:27:00,11641,40,9244.879,0
3351587,10:28:00,10:28:00,11642,41,9645.89,0
3351587,10:28:00,10:28:00,11643,42,9833.916,0
3351587,10:28:00,10:28:00,11645,43,10141.964,0
3351587,10:29:00,10:29:00,11646,44,10303.977,0
3351587,10:29:00,10:29:00,11647,45,10538.99,0
3351587,10:29:00,10:29:00,11607,46,10627.99,0
3351587,10:30:00,10:30:00,11649,47,10853.084,0
3351587,10:30:00,10:30:00,15384,48,11033.114,0
3351587,10:31:00,10:31:00,11650,49,11374.94,0
3351587,10:33:00,10:33:00,11846,50,12327.43,
3351587,10:34:00,10:34:00,15587,51,13659.833,0
3351587,10:34:00,10:34:00,15588,52,13987.012,0
3351587,10:35:00,10:35:00,11653,53,14657.66,0
3351587,10:36:00,10:36:00,15589,54,15106.744,0
3351587,10:37:00,10:37:00,15590,55,15960.879,0
3351587,10:37:00,10:37:00,11654,56,16158.935,0
3351587,10:38:00,10:38:00,11655,57,17580.152,0
3351587,10:39:00,10:39:00,15591,58,18140.256,0
3351587,10:40:00,10:40:00,11656,59,18543.398,0
3351587,10:40:00,10:40:00,11657,60,19259.777,0
3351587,10:41:00,10:41:00,11658,61,19784.486,0
3351587,10:41:00,10:41:00,15592,62,19988.598,0
3351587,10:41:00,10:41:00,11660,63,20185.748,0
3351587,10:42:00,10:42:00,11661,64,20475.295,0
3351587,10:42:00,10:42:00,11593,65,20786.498,0
3351587,10:43:00,10:43:00,11663,66,21197.62,0
3351587,10:43:00,10:43:00,11665,67,21354.936,0
3351587,10:44:00,10:44:00,13932,68,21912.248,
3351588,10:50:00,10:50:00,11102,1,0,
3351588,10:50:00,10:50:00,11101,2,273.49002,0
3351588,10:50:00,10:50:00,12170,3,438.32495,0
3351588,10:51:00,10:51:00,11100,4,591.13666,0
3351588,10:51:00,10:51:00,11099,5,806.2251,0
3351588,10:51:00,10:51:00,11097,6,955.2282,0
3351588,10:52:00,10:52:00,15712,7,1177.3696,0
3351588,10:52:00,10:52:00,15713,8,1279.3885,0
3351588,10:52:00,10:52:00,15714,9,1398.3857,0
3351588,10:53:00,10:53:00,11267,10,1589.4425,0
3351588,10:53:00,10:53:00,11268,11,1710.44,0
3351588,10:53:00,10:53:00,11269,12,1836.4476,0
3351588,10:53:00,10:53:00,11270,13,2021.4775,0
3351588,10:54:00,10:54:00,11271,14,2120.4878,0
3351588,10:54:00,10:54:00,11272,15,2449.504,0
3351588,10:55:00,10:55:00,11273,16,2618.6472,0
3351588,10:55:00,10:55:00,11274,17,2759.6926,0
3351588,10:55:00,10:55:00,11275,18,2988.6926,0
3351588,10:56:00,10:56:00,15380,19,3335.0867,0
3351588,10:56:00,10:56:00,15381,20,3510.8975,0
3351588,10:57:00,10:57:00,11424,21,3717.1387,0
3351588,10:57:00,10:57:00,11425,22,3860.1626,0
3351588,10:59:00,10:59:00,11626,23,4525.6685,
3351588,10:59:00,10:59:00,11306,24,4822.7373,0
3351588,11:00:00,11:00:00,11222,25,5233.002,0
3351588,11:00:00,11:00:00,11223,26,5428.258,0
3351588,11:01:00,11:01:00,11624,27,5830.8027,0
3351588,11:01:00,11:01:00,11623,28,6104.1943,0
3351588,11:02:00,11:02:00,11622,29,6495.6226,0
3351588,11:03:00,11:03:00,11621,30,6833.022,0
3351588,11:03:00,11:03:00,11620,31,7133.348,0
3351588,11:04:00,11:04:00,16059,32,7338.5527,0
3351588,11:04:00,11:04:00,16060,33,7486.7017,0
3351588,11:05:00,11:05:00,11635,34,7914.7656,0
3351588,11:05:00,11:05:00,11618,35,8019.82,0
3351588,11:05:00,11:05:00,11637,36,8220.822,0
3351588,11:05:00,11:05:00,11638,37,8463.83,0
3351588,11:06:00,11:06:00,11639,38,8704.831,0
3351588,11:06:00,11:06:00,11640,39,9006.848,0
3351588,11:07:00,11:07:00,11641,40,9244.879,0
3351588,11:08:00,11:08:00,11642,41,9645.89,0
3351588,11:08:00,11:08:00,11643,42,9833.916,0
3351588,11:08:00,11:08:00,11645,43,10141.964,0
3351588,11:09:00,11:09:00,11646,44,10303.977,0
3351588,11:09:00,11:09:00,11647,45,10538.99,0
3351588,11:09:00,11:09:00,11607,46,10627.99,0
3351588,11:10:00,11:10:00,11649,47,10853.084,0
3351588,11:10:00,11:10:00,15384,48,11033.114,0
3351588,11:11:00,11:11:00,11650,49,11374.94,0
3351588,11:13:00,11:13:00,11846,50,12327.43,
3351588,11:14:00,11:14:00,15587,51,13659.833,0
3351588,11:14:00,11:14:00,15588,52,13987.012,0
3351588,11:15:00,11:15:00,11653,53,14657.66,0
3351588,11:16:00,11:16:00,15589,54,15106.744,0
3351588,11:17:00,11:17:00,15590,55,15960.879,0
3351588,11:17:00,11:17:00,11654,56,16158.935,0
3351588,11:18:00,11:18:00,11655,57,17580.152,0
3351588,11:19:00,11:19:00,15591,58,18140.256,0
3351588,11:20:00,11:20:00,11656,59,18543.398,0
3351588,11:20:00,11:20:00,11657,60,19259.777,0
3351588,11:21:00,11:21:00,11658,61,19784.486,0
3351588,11:21:00,11:21:00,15592,62,19988.598,0
3351588,11:21:00,11:21:00,11660,63,20185.748,0
3351588,11:22:00,11:22:00,11661,64,20475.295,0
3351588,11:22:00,11:22:00,11593,65,20786.498,0
3351588,11:23:00,11:23:00,11663,66,21197.62,0
3351588,11:23:00,11:23:00,11665,67,21354.936,0
3351588,11:24:00,11:24:00,13932,68,21912.248,
3351589,11:28:00,11:28:00,11102,1,0,
3351589,11:28:00,11:28:00,11101,2,273.49002,0
3351589,11:28:00,11:28:00,12170,3,438.32495,0
3351589,11:29:00,11:29:00,11100,4,591.13666,0
3351589,11:29:00,11:29:00,11099,5,806.2251,0
3351589,11:30:00,11:30:00,11097,6,955.2282,0
3351589,11:30:00,11:30:00,15712,7,1177.3696,0
3351589,11:30:00,11:30:00,15713,8,1279.3885,0
3351589,11:31:00,11:31:00,15714,9,1398.3857,0
3351589,11:31:00,11:31:00,11267,10,1589.4425,0
3351589,11:31:00,11:31:00,11268,11,1710.44,0
3351589,11:31:00,11:31:00,11269,12,1836.4476,0
3351589,11:32:00,11:32:00,11270,13,2021.4775,0
3351589,11:32:00,11:32:00,11271,14,2120.4878,0
3351589,11:33:00,11:33:00,11272,15,2449.504,0
3351589,11:33:00,11:33:00,11273,16,2618.6472,0
3351589,11:33:00,11:33:00,11274,17,2759.6926,0
3351589,11:34:00,11:34:00,11275,18,2988.6926,0
3351589,11:35:00,11:35:00,15380,19,3335.0867,0
3351589,11:35:00,11:35:00,15381,20,3510.8975,0
3351589,11:36:00,11:36:00,11424,21,3717.1387,0
3351589,11:36:00,11:36:00,11425,22,3860.1626,0
3351589,11:38:00,11:38:00,11626,23,4525.6685,
3351589,11:38:00,11:38:00,11306,24,4822.7373,0
3351589,11:39:00,11:39:00,11222,25,5233.002,0
3351589,11:39:00,11:39:00,11223,26,5428.258,0
3351589,11:40:00,11:40:00,11624,27,5830.8027,0
3351589,11:41:00,11:41:00,11623,28,6104.1943,0
3351589,11:41:00,11:41:00,11622,29,6495.6226,0
3351589,11:42:00,11:42:00,11621,30,6833.022,0
3351589,11:42:00,11:42:00,11620,31,7133.348,0
3351589,11:43:00,11:43:00,16059,32,7338.5527,0
3351589,11:43:00,11:43:00,16060,33,7486.7017,0
3351589,11:44:00,11:44:00,11635,34,7914.7656,0
3351589,11:44:00,11:44:00,11618,35,8019.82,0
3351589,11:45:00,11:45:00,11637,36,8220.822,0
3351589,11:45:00,11:45:00,11638,37,8463.83,0
3351589,11:45:00,11:45:00,11639,38,8704.831,0
3351589,11:46:00,11:46:00,11640,39,9006.848,0
3351589,11:46:00,11:46:00,11641,40,9244.879,0
3351589,11:47:00,11:47:00,11642,41,9645.89,0
3351589,11:48:00,11:48:00,11643,42,9833.916,0
3351589,11:48:00,11:48:00,11645,43,10141.964,0
3351589,11:48:00,11:48:00,11646,44,10303.977,0
3351589,11:49:00,11:49:00,11647,45,10538.99,0
3351589,11:49:00,11:49:00,11607,46,10627.99,0
3351589,11:49:00,11:49:00,11649,47,10853.084,0
3351589,11:50:00,11:50:00,15384,48,11033.114,0
3351589,11:50:00,11:50:00,11650,49,11374.94,0
3351589,11:53:00,11:53:00,11846,50,12327.43,
3351589,11:54:00,11:54:00,15587,51,13659.833,0
3351589,11:55:00,11:55:00,15588,52,13987.012,0
3351589,11:55:00,11:55:00,11653,53,14657.66,0
3351589,11:56:00,11:56:00,15589,54,15106.744,0
3351589,11:57:00,11:57:00,15590,55,15960.879,0
3351589,11:57:00,11:57:00,11654,56,16158.935,0
3351589,11:59:00,11:59:00,11655,57,17580.152,0
3351589,12:00:00,12:00:00,15591,58,18140.256,0
3351589,12:00:00,12:00:00,11656,59,18543.398,0
3351589,12:01:00,12:01:00,11657,60,19259.777,0
3351589,12:02:00,12:02:00,11658,61,19784.486,0
3351589,12:02:00,12:02:00,15592,62,19988.598,0
3351589,12:02:00,12:02:00,11660,63,20185.748,0
3351589,12:03:00,12:03:00,11661,64,20475.295,0
3351589,12:03:00,12:03:00,11593,65,20786.498,0
3351589,12:03:00,12:03:00,11663,66,21197.62,0
3351589,12:04:00,12:04:00,11665,67,21354.936,0
3351589,12:05:00,12:05:00,13932,68,21912.248,
3351590,12:08:00,12:08:00,11102,1,0,
3351590,12:08:00,12:08:00,11101,2,273.49002,0
3351590,12:08:00,12:08:00,12170,3,438.32495,0
3351590,12:09:00,12:09:00,11100,4,591.13666,0
3351590,12:09:00,12:09:00,11099,5,806.2251,0
3351590,12:10:00,12:10:00,11097,6,955.2282,0
3351590,12:10:00,12:10:00,15712,7,1177.3696,0
3351590,12:10:00,12:10:00,15713,8,1279.3885,0
3351590,12:11:00,12:11:00,15714,9,1398.3857,0
3351590,12:11:00,12:11:00,11267,10,1589.4425,0
3351590,12:11:00,12:11:00,11268,11,1710.44,0
3351590,12:11:00,12:11:00,11269,12,1836.4476,0
3351590,12:12:00,12:12:00,11270,13,2021.4775,0
3351590,12:12:00,12:12:00,11271,14,2120.4878,0
3351590,12:13:00,12:13:00,11272,15,2449.504,0
3351590,12:13:00,12:13:00,11273,16,2618.6472,0
3351590,12:13:00,12:13:00,11274,17,2759.6926,0
3351590,12:14:00,12:14:00,11275,18,2988.6926,0
3351590,12:15:00,12:15:00,15380,19,3335.0867,0
3351590,12:15:00,12:15:00,15381,20,3510.8975,0
3351590,12:16:00,12:16:00,11424,21,3717.1387,0
3351590,12:16:00,12:16:00,11425,22,3860.1626,0
3351590,12:18:00,12:18:00,11626,23,4525.6685,
3351590,12:18:00,12:18:00,11306,24,4822.7373,0
3351590,12:19:00,12:19:00,11222,25,5233.002,0
3351590,12:19:00,12:19:00,11223,26,5428.258,0
3351590,12:20:00,12:20:00,11624,27,5830.8027,0
3351590,12:21:00,12:21:00,11623,28,6104.1943,0
3351590,12:21:00,12:21:00,11622,29,6495.6226,0
3351590,12:22:00,12:22:00,11621,30,6833.022,0
3351590,12:22:00,12:22:00,11620,31,7133.348,0
3351590,12:23:00,12:23:00,16059,32,7338.5527,0
3351590,12:23:00,12:23:00,16060,33,7486.7017,0
3351590,12:24:00,12:24:00,11635,34,7914.7656,0
3351590,12:24:00,12:24:00,11618,35,8019.82,0
3351590,12:25:00,12:25:00,11637,36,8220.822,0
3351590,12:25:00,12:25:00,11638,37,8463.83,0
3351590,12:25:00,12:25:00,11639,38,8704.831,0
3351590,12:26:00,12:26:00,11640,39,9006.848,0
3351590,12:26:00,12:26:00,11641,40,9244.879,0
3351590,12:27:00,12:27:00,11642,41,9645.89,0
3351590,12:28:00,12:28:00,11643,42,9833.916,0
3351590,12:28:00,12:28:00,11645,43,10141.964,0
3351590,12:28:00,12:28:00,11646,44,10303.977,0
3351590,12:29:00,12:29:00,11647,45,10538.99,0
3351590,12:29:00,12:29:00,11607,46,10627.99,0
3351590,12:29:00,12:29:00,11649,47,10853.084,0
3351590,12:30:00,12:30:00,15384,48,11033.114,0
3351590,12:30:00,12:30:00,11650,49,11374.94,0
3351590,12:33:00,12:33:00,11846,50,12327.43,
3351590,12:34:00,12:34:00,15587,51,13659.833,0
3351590,12:35:00,12:35:00,15588,52,13987.012,0
3351590,12:35:00,12:35:00,11653,53,14657.66,0
3351590,12:36:00,12:36:00,15589,54,15106.744,0
3351590,12:37:00,12:37:00,15590,55,15960.879,0
3351590,12:37:00,12:37:00,11654,56,16158.935,0
3351590,12:39:00,12:39:00,11655,57,17580.152,0
3351590,12:40:00,12:40:00,15591,58,18140.256,0
3351590,12:40:00,12:40:00,11656,59,18543.398,0
3351590,12:41:00,12:41:00,11657,60,19259.777,0
3351590,12:42:00,12:42:00,11658,61,19784.486,0
3351590,12:42:00,12:42:00,15592,62,19988.598,0
3351590,12:42:00,12:42:00,11660,63,20185.748,0
3351590,12:43:00,12:43:00,11661,64,20475.295,0
3351590,12:43:00,12:43:00,11593,65,20786.498,0
3351590,12:43:00,12:43:00,11663,66,21197.62,0
3351590,12:44:00,12:44:00,11665,67,21354.936,0
3351590,12:45:00,12:45:00,13932,68,21912.248,
3351591,12:48:00,12:48:00,11102,1,0,
3351591,12:48:00,12:48:00,11101,2,273.49002,0
3351591,12:48:00,12:48:00,12170,3,438.32495,0
3351591,12:49:00,12:49:00,11100,4,591.13666,0
3351591,12:49:00,12:49:00,11099,5,806.2251,0
3351591,12:50:00,12:50:00,11097,6,955.2282,0
3351591,12:50:00,12:50:00,15712,7,1177.3696,0
3351591,12:50:00,12:50:00,15713,8,1279.3885,0
3351591,12:51:00,12:51:00,15714,9,1398.3857,0
3351591,12:51:00,12:51:00,11267,10,1589.4425,0
3351591,12:51:00,12:51:00,11268,11,1710.44,0
3351591,12:51:00,12:51:00,11269,12,1836.4476,0
3351591,12:52:00,12:52:00,11270,13,2021.4775,0
3351591,12:52:00,12:52:00,11271,14,2120.4878,0
3351591,12:53:00,12:53:00,11272,15,2449.504,0
3351591,12:53:00,12:53:00,11273,16,2618.6472,0
3351591,12:53:00,12:53:00,11274,17,2759.6926,0
3351591,12:54:00,12:54:00,11275,18,2988.6926,0
3351591,12:55:00,12:55:00,15380,19,3335.0867,0
3351591,12:55:00,12:55:00,15381,20,3510.8975,0
3351591,12:56:00,12:56:00,11424,21,3717.1387,0
3351591,12:56:00,12:56:00,11425,22,3860.1626,0
3351591,12:58:00,12:58:00,11626,23,4525.6685,
3351591,12:58:00,12:58:00,11306,24,4822.7373,0
3351591,12:59:00,12:59:00,11222,25,5233.002,0
3351591,12:59:00,12:59:00,11223,26,5428.258,0
3351591,13:00:00,13:00:00,11624,27,5830.8027,0
3351591,13:01:00,13:01:00,11623,28,6104.1943,0
3351591,13:01:00,13:01:00,11622,29,6495.6226,0
3351591,13:02:00,13:02:00,11621,30,6833.022,0
3351591,13:02:00,13:02:00,11620,31,7133.348,0
3351591,13:03:00,13:03:00,16059,32,7338.5527,0
3351591,13:03:00,13:03:00,16060,33,7486.7017,0
3351591,13:04:00,13:04:00,11635,34,7914.7656,0
3351591,13:04:00,13:04:00,11618,35,8019.82,0
3351591,13:05:00,13:05:00,11637,36,8220.822,0
3351591,13:05:00,13:05:00,11638,37,8463.83,0
3351591,13:05:00,13:05:00,11639,38,8704.831,0
3351591,13:06:00,13:06:00,11640,39,9006.848,0
3351591,13:06:00,13:06:00,11641,40,9244.879,0
3351591,13:07:00,13:07:00,11642,41,9645.89,0
3351591,13:08:00,13:08:00,11643,42,9833.916,0
3351591,13:08:00,13:08:00,11645,43,10141.964,0
3351591,13:08:00,13:08:00,11646,44,10303.977,0
3351591,13:09:00,13:09:00,11647,45,10538.99,0
3351591,13:09:00,13:09:00,11607,46,10627.99,0
3351591,13:09:00,13:09:00,11649,47,10853.084,0
3351591,13:10:00,13:10:00,15384,48,11033.114,0
3351591,13:10:00,13:10:00,11650,49,11374.94,0
3351591,13:13:00,13:13:00,11846,50,12327.43,
3351591,13:14:00,13:14:00,15587,51,13659.833,0
3351591,13:15:00,13:15:00,15588,52,13987.012,0
3351591,13:15:00,13:15:00,11653,53,14657.66,0
3351591,13:16:00,13:16:00,15589,54,15106.744,0
3351591,13:17:00,13:17:00,15590,55,15960.879,0
3351591,13:17:00,13:17:00,11654,56,16158.935,0
3351591,13:19:00,13:19:00,11655,57,17580.152,0
3351591,13:20:00,13:20:00,15591,58,18140.256,0
3351591,13:20:00,13:20:00,11656,59,18543.398,0
3351591,13:21:00,13:21:00,11657,60,19259.777,0
3351591,13:22:00,13:22:00,11658,61,19784.486,0
3351591,13:22:00,13:22:00,15592,62,19988.598,0
3351591,13:22:00,13:22:00,11660,63,20185.748,0
3351591,13:23:00,13:23:00,11661,64,20475.295,0
3351591,13:23:00,13:23:00,11593,65,20786.498,0
3351591,13:23:00,13:23:00,11663,66,21197.62,0
3351591,13:24:00,13:24:00,11665,67,21354.936,0
3351591,13:25:00,13:25:00,13932,68,21912.248,
3351592,13:28:00,13:28:00,11102,1,0,
3351592,13:28:00,13:28:00,11101,2,273.49002,0
3351592,13:28:00,13:28:00,12170,3,438.32495,0
3351592,13:29:00,13:29:00,11100,4,591.13666,0
3351592,13:29:00,13:29:00,11099,5,806.2251,0
3351592,13:30:00,13:30:00,11097,6,955.2282,0
3351592,13:30:00,13:30:00,15712,7,1177.3696,0
3351592,13:30:00,13:30:00,15713,8,1279.3885,0
3351592,13:31:00,13:31:00,15714,9,1398.3857,0
3351592,13:31:00,13:31:00,11267,10,1589.4425,0
3351592,13:31:00,13:31:00,11268,11,1710.44,0
3351592,13:31:00,13:31:00,11269,12,1836.4476,0
3351592,13:32:00,13:32:00,11270,13,2021.4775,0
3351592,13:32:00,13:32:00,11271,14,2120.4878,0
3351592,13:33:00,13:33:00,11272,15,2449.504,0
3351592,13:33:00,13:33:00,11273,16,2618.6472,0
3351592,13:33:00,13:33:00,11274,17,2759.6926,0
3351592,13:34:00,13:34:00,11275,18,2988.6926,0
3351592,13:35:00,13:35:00,15380,19,3335.0867,0
3351592,13:35:00,13:35:00,15381,20,3510.8975,0
3351592,13:36:00,13:36:00,11424,21,3717.1387,0
3351592,13:36:00,13:36:00,11425,22,3860.1626,0
3351592,13:38:00,13:38:00,11626,23,4525.6685,
3351592,13:38:00,13:38:00,11306,24,4822.7373,0
3351592,13:39:00,13:39:00,11222,25,5233.002,0
3351592,13:39:00,13:39:00,11223,26,5428.258,0
3351592,13:40:00,13:40:00,11624,27,5830.8027,0
3351592,13:41:00,13:41:00,11623,28,6104.1943,0
3351592,13:41:00,13:41:00,11622,29,6495.6226,0
3351592,13:42:00,13:42:00,11621,30,6833.022,0
3351592,13:42:00,13:42:00,11620,31,7133.348,0
3351592,13:43:00,13:43:00,16059,32,7338.5527,0
3351592,13:43:00,13:43:00,16060,33,7486.7017,0
3351592,13:44:00,13:44:00,11635,34,7914.7656,0
3351592,13:44:00,13:44:00,11618,35,8019.82,0
3351592,13:45:00,13:45:00,11637,36,8220.822,0
3351592,13:45:00,13:45:00,11638,37,8463.83,0
3351592,13:45:00,13:45:00,11639,38,8704.831,0
3351592,13:46:00,13:46:00,11640,39,9006.848,0
3351592,13:46:00,13:46:00,11641,40,9244.879,0
3351592,13:47:00,13:47:00,11642,41,9645.89,0
3351592,13:48:00,13:48:00,11643,42,9833.916,0
3351592,13:48:00,13:48:00,11645,43,10141.964,0
3351592,13:48:00,13:48:00,11646,44,10303.977,0
3351592,13:49:00,13:49:00,11647,45,10538.99,0
3351592,13:49:00,13:49:00,11607,46,10627.99,0
3351592,13:49:00,13:49:00,11649,47,10853.084,0
3351592,13:50:00,13:50:00,15384,48,11033.114,0
3351592,13:50:00,13:50:00,11650,49,11374.94,0
3351592,13:53:00,13:53:00,11846,50,12327.43,
3351592,13:54:00,13:54:00,15587,51,13659.833,0
3351592,13:55:00,13:55:00,15588,52,13987.012,0
3351592,13:55:00,13:55:00,11653,53,14657.66,0
3351592,13:56:00,13:56:00,15589,54,15106.744,0
3351592,13:57:00,13:57:00,15590,55,15960.879,0
3351592,13:57:00,13:57:00,11654,56,16158.935,0
3351592,13:59:00,13:59:00,11655,57,17580.152,0
3351592,14:00:00,14:00:00,15591,58,18140.256,0
3351592,14:00:00,14:00:00,11656,59,18543.398,0
3351592,14:01:00,14:01:00,11657,60,19259.777,0
3351592,14:02:00,14:02:00,11658,61,19784.486,0
3351592,14:02:00,14:02:00,15592,62,19988.598,0
3351592,14:02:00,14:02:00,11660,63,20185.748,0
3351592,14:03:00,14:03:00,11661,64,20475.295,0
3351592,14:03:00,14:03:00,11593,65,20786.498,0
3351592,14:03:00,14:03:00,11663,66,21197.62,0
3351592,14:04:00,14:04:00,11665,67,21354.936,0
3351592,14:05:00,14:05:00,13932,68,21912.248,
3351593,14:08:00,14:08:00,11102,1,0,
3351593,14:08:00,14:08:00,11101,2,273.49002,0
3351593,14:08:00,14:08:00,12170,3,438.32495,0
3351593,14:09:00,14:09:00,11100,4,591.13666,0
3351593,14:09:00,14:09:00,11099,5,806.2251,0
3351593,14:10:00,14:10:00,11097,6,955.2282,0
3351593,14:10:00,14:10:00,15712,7,1177.3696,0
3351593,14:10:00,14:10:00,15713,8,1279.3885,0
3351593,14:11:00,14:11:00,15714,9,1398.3857,0
3351593,14:11:00,14:11:00,11267,10,1589.4425,0
3351593,14:11:00,14:11:00,11268,11,1710.44,0
3351593,14:11:00,14:11:00,11269,12,1836.4476,0
3351593,14:12:00,14:12:00,11270,13,2021.4775,0
3351593,14:12:00,14:12:00,11271,14,2120.4878,0
3351593,14:13:00,14:13:00,11272,15,2449.504,0
3351593,14:13:00,14:13:00,11273,16,2618.6472,0
3351593,14:13:00,14:13:00,11274,17,2759.6926,0
3351593,14:14:00,14:14:00,11275,18,2988.6926,0
3351593,14:15:00,14:15:00,15380,19,3335.0867,0
3351593,14:15:00,14:15:00,15381,20,3510.8975,0
3351593,14:16:00,14:16:00,11424,21,3717.1387,0
3351593,14:16:00,14:16:00,11425,22,3860.1626,0
3351593,14:18:00,14:18:00,11626,23,4525.6685,
3351593,14:18:00,14:18:00,11306,24,4822.7373,0
3351593,14:19:00,14:19:00,11222,25,5233.002,0
3351593,14:19:00,14:19:00,11223,26,5428.258,0
3351593,14:20:00,14:20:00,11624,27,5830.8027,0
3351593,14:21:00,14:21:00,11623,28,6104.1943,0
3351593,14:21:00,14:21:00,11622,29,6495.6226,0
3351593,14:22:00,14:22:00,11621,30,6833.022,0
3351593,14:22:00,14:22:00,11620,31,7133.348,0
3351593,14:23:00,14:23:00,16059,32,7338.5527,0
3351593,14:23:00,14:23:00,16060,33,7486.7017,0
3351593,14:24:00,14:24:00,11635,34,7914.7656,0
3351593,14:24:00,14:24:00,11618,35,8019.82,0
3351593,14:25:00,14:25:00,11637,36,8220.822,0
3351593,14:25:00,14:25:00,11638,37,8463.83,0
3351593,14:25:00,14:25:00,11639,38,8704.831,0
3351593,14:26:00,14:26:00,11640,39,9006.848,0
3351593,14:26:00,14:26:00,11641,40,9244.879,0
3351593,14:27:00,14:27:00,11642,41,9645.89,0
3351593,14:28:00,14:28:00,11643,42,9833.916,0
3351593,14:28:00,14:28:00,11645,43,10141.964,0
3351593,14:28:00,14:28:00,11646,44,10303.977,0
3351593,14:29:00,14:29:00,11647,45,10538.99,0
3351593,14:29:00,14:29:00,11607,46,10627.99,0
3351593,14:29:00,14:29:00,11649,47,10853.084,0
3351593,14:30:00,14:30:00,15384,48,11033.114,0
3351593,14:30:00,14:30:00,11650,49,11374.94,0
3351593,14:33:00,14:33:00,11846,50,12327.43,
3351593,14:34:00,14:34:00,15587,51,13659.833,0
3351593,14:35:00,14:35:00,15588,52,13987.012,0
3351593,14:35:00,14:35:00,11653,53,14657.66,0
3351593,14:36:00,14:36:00,15589,54,15106.744,0
3351593,14:37:00,14:37:00,15590,55,15960.879,0
3351593,14:37:00,14:37:00,11654,56,16158.935,0
3351593,14:39:00,14:39:00,11655,57,17580.152,0
3351593,14:40:00,14:40:00,15591,58,18140.256,0
3351593,14:40:00,14:40:00,11656,59,18543.398,0
3351593,14:41:00,14:41:00,11657,60,19259.777,0
3351593,14:42:00,14:42:00,11658,61,19784.486,0
3351593,14:42:00,14:42:00,15592,62,19988.598,0
3351593,14:42:00,14:42:00,11660,63,20185.748,0
3351593,14:43:00,14:43:00,11661,64,20475.295,0
3351593,14:43:00,14:43:00,11593,65,20786.498,0
3351593,14:43:00,14:43:00,11663,66,21197.62,0
3351593,14:44:00,14:44:00,11665,67,21354.936,0
3351593,14:45:00,14:45:00,13932,68,21912.248,
3351594,14:48:00,14:48:00,11102,1,0,
3351594,14:48:00,14:48:00,11101,2,273.49002,0
3351594,14:48:00,14:48:00,12170,3,438.32495,0
3351594,14:49:00,14:49:00,11100,4,591.13666,0
3351594,14:49:00,14:49:00,11099,5,806.2251,0
3351594,14:50:00,14:50:00,11097,6,955.2282,0
3351594,14:50:00,14:50:00,15712,7,1177.3696,0
3351594,14:50:00,14:50:00,15713,8,1279.3885,0
3351594,14:51:00,14:51:00,15714,9,1398.3857,0
3351594,14:51:00,14:51:00,11267,10,1589.4425,0
3351594,14:51:00,14:51:00,11268,11,1710.44,0
3351594,14:51:00,14:51:00,11269,12,1836.4476,0
3351594,14:52:00,14:52:00,11270,13,2021.4775,0
3351594,14:52:00,14:52:00,11271,14,2120.4878,0
3351594,14:53:00,14:53:00,11272,15,2449.504,0
3351594,14:53:00,14:53:00,11273,16,2618.6472,0
3351594,14:53:00,14:53:00,11274,17,2759.6926,0
3351594,14:54:00,14:54:00,11275,18,2988.6926,0
3351594,14:55:00,14:55:00,15380,19,3335.0867,0
3351594,14:55:00,14:55:00,15381,20,3510.8975,0
3351594,14:56:00,14:56:00,11424,21,3717.1387,0
3351594,14:56:00,14:56:00,11425,22,3860.1626,0
3351594,14:58:00,14:58:00,11626,23,4525.6685,
3351594,14:58:00,14:58:00,11306,24,4822.7373,0
3351594,14:59:00,14:59:00,11222,25,5233.002,0
3351594,14:59:00,14:59:00,11223,26,5428.258,0
3351594,15:00:00,15:00:00,11624,27,5830.8027,0
3351594,15:01:00,15:01:00,11623,28,6104.1943,0
3351594,15:01:00,15:01:00,11622,29,6495.6226,0
3351594,15:02:00,15:02:00,11621,30,6833.022,0
3351594,15:02:00,15:02:00,11620,31,7133.348,0
3351594,15:03:00,15:03:00,16059,32,7338.5527,0
3351594,15:03:00,15:03:00,16060,33,7486.7017,0
3351594,15:04:00,15:04:00,11635,34,7914.7656,0
3351594,15:04:00,15:04:00,11618,35,8019.82,0
3351594,15:05:00,15:05:00,11637,36,8220.822,0
3351594,15:05:00,15:05:00,11638,37,8463.83,0
3351594,15:05:00,15:05:00,11639,38,8704.831,0
3351594,15:06:00,15:06:00,11640,39,9006.848,0
3351594,15:06:00,15:06:00,11641,40,9244.879,0
3351594,15:07:00,15:07:00,11642,41,9645.89,0
3351594,15:08:00,15:08:00,11643,42,9833.916,0
3351594,15:08:00,15:08:00,11645,43,10141.964,0
3351594,15:08:00,15:08:00,11646,44,10303.977,0
3351594,15:09:00,15:09:00,11647,45,10538.99,0
3351594,15:09:00,15:09:00,11607,46,10627.99,0
3351594,15:09:00,15:09:00,11649,47,10853.084,0
3351594,15:10:00,15:10:00,15384,48,11033.114,0
3351594,15:10:00,15:10:00,11650,49,11374.94,0
3351594,15:13:00,15:13:00,11846,50,12327.43,
3351594,15:14:00,15:14:00,15587,51,13659.833,0
3351594,15:15:00,15:15:00,15588,52,13987.012,0
3351594,15:15:00,15:15:00,11653,53,14657.66,0
3351594,15:16:00,15:16:00,15589,54,15106.744,0
3351594,15:17:00,15:17:00,15590,55,15960.879,0
3351594,15:17:00,15:17:00,11654,56,16158.935,0
3351594,15:19:00,15:19:00,11655,57,17580.152,0
3351594,15:20:00,15:20:00,15591,58,18140.256,0
3351594,15:20:00,15:20:00,11656,59,18543.398,0
3351594,15:21:00,15:21:00,11657,60,19259.777,0
3351594,15:22:00,15:22:00,11658,61,19784.486,0
3351594,15:22:00,15:22:00,15592,62,19988.598,0
3351594,15:22:00,15:22:00,11660,63,20185.748,0
3351594,15:23:00,15:23:00,11661,64,20475.295,0
3351594,15:23:00,15:23:00,11593,65,20786.498,0
3351594,15:23:00,15:23:00,11663,66,21197.62,0
3351594,15:24:00,15:24:00,11665,67,21354.936,0
3351594,15:25:00,15:25:00,13932,68,21912.248,
3351595,15:28:00,15:28:00,11102,1,0,
3351595,15:28:00,15:28:00,11101,2,273.49002,0
3351595,15:28:00,15:28:00,12170,3,438.32495,0
3351595,15:29:00,15:29:00,11100,4,591.13666,0
3351595,15:29:00,15:29:00,11099,5,806.2251,0
3351595,15:30:00,15:30:00,11097,6,955.2282,0
3351595,15:30:00,15:30:00,15712,7,1177.3696,0
3351595,15:30:00,15:30:00,15713,8,1279.3885,0
3351595,15:31:00,15:31:00,15714,9,1398.3857,0
3351595,15:31:00,15:31:00,11267,10,1589.4425,0
3351595,15:31:00,15:31:00,11268,11,1710.44,0
3351595,15:31:00,15:31:00,11269,12,1836.4476,0
3351595,15:32:00,15:32:00,11270,13,2021.4775,0
3351595,15:32:00,15:32:00,11271,14,2120.4878,0
3351595,15:33:00,15:33:00,11272,15,2449.504,0
3351595,15:33:00,15:33:00,11273,16,2618.6472,0
3351595,15:33:00,15:33:00,11274,17,2759.6926,0
3351595,15:34:00,15:34:00,11275,18,2988.6926,0
3351595,15:35:00,15:35:00,15380,19,3335.0867,0
3351595,15:35:00,15:35:00,15381,20,3510.8975,0
3351595,15:36:00,15:36:00,11424,21,3717.1387,0
3351595,15:36:00,15:36:00,11425,22,3860.1626,0
3351595,15:38:00,15:38:00,11626,23,4525.6685,
3351595,15:38:00,15:38:00,11306,24,4822.7373,0
3351595,15:39:00,15:39:00,11222,25,5233.002,0
3351595,15:39:00,15:39:00,11223,26,5428.258,0
3351595,15:40:00,15:40:00,11624,27,5830.8027,0
3351595,15:41:00,15:41:00,11623,28,6104.1943,0
3351595,15:41:00,15:41:00,11622,29,6495.6226,0
3351595,15:42:00,15:42:00,11621,30,6833.022,0
3351595,15:42:00,15:42:00,11620,31,7133.348,0
3351595,15:43:00,15:43:00,16059,32,7338.5527,0
3351595,15:43:00,15:43:00,16060,33,7486.7017,0
3351595,15:44:00,15:44:00,11635,34,7914.7656,0
3351595,15:44:00,15:44:00,11618,35,8019.82,0
3351595,15:45:00,15:45:00,11637,36,8220.822,0
3351595,15:45:00,15:45:00,11638,37,8463.83,0
3351595,15:45:00,15:45:00,11639,38,8704.831,0
3351595,15:46:00,15:46:00,11640,39,9006.848,0
3351595,15:46:00,15:46:00,11641,40,9244.879,0
3351595,15:47:00,15:47:00,11642,41,9645.89,0
3351595,15:48:00,15:48:00,11643,42,9833.916,0
3351595,15:48:00,15:48:00,11645,43,10141.964,0
3351595,15:48:00,15:48:00,11646,44,10303.977,0
3351595,15:49:00,15:49:00,11647,45,10538.99,0
3351595,15:49:00,15:49:00,11607,46,10627.99,0
3351595,15:49:00,15:49:00,11649,47,10853.084,0
3351595,15:50:00,15:50:00,15384,48,11033.114,0
3351595,15:50:00,15:50:00,11650,49,11374.94,0
3351595,15:53:00,15:53:00,11846,50,12327.43,
3351595,15:54:00,15:54:00,15587,51,13659.833,0
3351595,15:55:00,15:55:00,15588,52,13987.012,0
3351595,15:55:00,15:55:00,11653,53,14657.66,0
3351595,15:56:00,15:56:00,15589,54,15106.744,0
3351595,15:57:00,15:57:00,15590,55,15960.879,0
3351595,15:57:00,15:57:00,11654,56,16158.935,0
3351595,15:59:00,15:59:00,11655,57,17580.152,0
3351595,16:00:00,16:00:00,15591,58,18140.256,0
3351595,16:00:00,16:00:00,11656,59,18543.398,0
3351595,16:01:00,16:01:00,11657,60,19259.777,0
3351595,16:02:00,16:02:00,11658,61,19784.486,0
3351595,16:02:00,16:02:00,15592,62,19988.598,0
3351595,16:02:00,16:02:00,11660,63,20185.748,0
3351595,16:03:00,16:03:00,11661,64,20475.295,0
3351595,16:03:00,16:03:00,11593,65,20786.498,0
3351595,16:03:00,16:03:00,11663,66,21197.62,0
3351595,16:04:00,16:04:00,11665,67,21354.936,0
3351595,16:05:00,16:05:00,13932,68,21912.248,
3351596,16:08:00,16:08:00,11102,1,0,
3351596,16:08:00,16:08:00,11101,2,273.49002,0
3351596,16:08:00,16:08:00,12170,3,438.32495,0
3351596,16:09:00,16:09:00,11100,4,591.13666,0
3351596,16:09:00,16:09:00,11099,5,806.2251,0
3351596,16:10:00,16:10:00,11097,6,955.2282,0
3351596,16:10:00,16:10:00,15712,7,1177.3696,0
3351596,16:10:00,16:10:00,15713,8,1279.3885,0
3351596,16:11:00,16:11:00,15714,9,1398.3857,0
3351596,16:11:00,16:11:00,11267,10,1589.4425,0
3351596,16:11:00,16:11:00,11268,11,1710.44,0
3351596,16:11:00,16:11:00,11269,12,1836.4476,0
3351596,16:12:00,16:12:00,11270,13,2021.4775,0
3351596,16:12:00,16:12:00,11271,14,2120.4878,0
3351596,16:13:00,16:13:00,11272,15,2449.504,0
3351596,16:13:00,16:13:00,11273,16,2618.6472,0
3351596,16:13:00,16:13:00,11274,17,2759.6926,0
3351596,16:14:00,16:14:00,11275,18,2988.6926,0
3351596,16:15:00,16:15:00,15380,19,3335.0867,0
3351596,16:15:00,16:15:00,15381,20,3510.8975,0
3351596,16:16:00,16:16:00,11424,21,3717.1387,0
3351596,16:16:00,16:16:00,11425,22,3860.1626,0
3351596,16:18:00,16:18:00,11626,23,4525.6685,
3351596,16:18:00,16:18:00,11306,24,4822.7373,0
3351596,16:19:00,16:19:00,11222,25,5233.002,0
3351596,16:19:00,16:19:00,11223,26,5428.258,0
3351596,16:20:00,16:20:00,11624,27,5830.8027,0
3351596,16:21:00,16:21:00,11623,28,6104.1943,0
3351596,16:21:00,16:21:00,11622,29,6495.6226,0
3351596,16:22:00,16:22:00,11621,30,6833.022,0
3351596,16:22:00,16:22:00,11620,31,7133.348,0
3351596,16:23:00,16:23:00,16059,32,7338.5527,0
3351596,16:23:00,16:23:00,16060,33,7486.7017,0
3351596,16:24:00,16:24:00,11635,34,7914.7656,0
3351596,16:24:00,16:24:00,11618,35,8019.82,0
3351596,16:25:00,16:25:00,11637,36,8220.822,0
3351596,16:25:00,16:25:00,11638,37,8463.83,0
3351596,16:25:00,16:25:00,11639,38,8704.831,0
3351596,16:26:00,16:26:00,11640,39,9006.848,0
3351596,16:26:00,16:26:00,11641,40,9244.879,0
3351596,16:27:00,16:27:00,11642,41,9645.89,0
3351596,16:28:00,16:28:00,11643,42,9833.916,0
3351596,16:28:00,16:28:00,11645,43,10141.964,0
3351596,16:28:00,16:28:00,11646,44,10303.977,0
3351596,16:29:00,16:29:00,11647,45,10538.99,0
3351596,16:29:00,16:29:00,11607,46,10627.99,0
3351596,16:29:00,16:29:00,11649,47,10853.084,0
3351596,16:30:00,16:30:00,15384,48,11033.114,0
3351596,16:30:00,16:30:00,11650,49,11374.94,0
3351596,16:33:00,16:33:00,11846,50,12327.43,
3351596,16:34:00,16:34:00,15587,51,13659.833,0
3351596,16:35:00,16:35:00,15588,52,13987.012,0
3351596,16:35:00,16:35:00,11653,53,14657.66,0
3351596,16:36:00,16:36:00,15589,54,15106.744,0
3351596,16:37:00,16:37:00,15590,55,15960.879,0
3351596,16:37:00,16:37:00,11654,56,16158.935,0
3351596,16:39:00,16:39:00,11655,57,17580.152,0
3351596,16:40:00,16:40:00,15591,58,18140.256,0
3351596,16:40:00,16:40:00,11656,59,18543.398,0
3351596,16:41:00,16:41:00,11657,60,19259.777,0
3351596,16:42:00,16:42:00,11658,61,19784.486,0
3351596,16:42:00,16:42:00,15592,62,19988.598,0
3351596,16:42:00,16:42:00,11660,63,20185.748,0
3351596,16:43:00,16:43:00,11661,64,20475.295,0
3351596,16:43:00,16:43:00,11593,65,20786.498,0
3351596,16:43:00,16:43:00,11663,66,21197.62,0
3351596,16:44:00,16:44:00,11665,67,21354.936,0
3351596,16:45:00,16:45:00,13932,68,21912.248,
3351597,16:48:00,16:48:00,11102,1,0,
3351597,16:48:00,16:48:00,11101,2,273.49002,0
3351597,16:48:00,16:48:00,12170,3,438.32495,0
3351597,16:49:00,16:49:00,11100,4,591.13666,0
3351597,16:49:00,16:49:00,11099,5,806.2251,0
3351597,16:50:00,16:50:00,11097,6,955.2282,0
3351597,16:50:00,16:50:00,15712,7,1177.3696,0
3351597,16:50:00,16:50:00,15713,8,1279.3885,0
3351597,16:51:00,16:51:00,15714,9,1398.3857,0
3351597,16:51:00,16:51:00,11267,10,1589.4425,0
3351597,16:51:00,16:51:00,11268,11,1710.44,0
3351597,16:51:00,16:51:00,11269,12,1836.4476,0
3351597,16:52:00,16:52:00,11270,13,2021.4775,0
3351597,16:52:00,16:52:00,11271,14,2120.4878,0
3351597,16:53:00,16:53:00,11272,15,2449.504,0
3351597,16:53:00,16:53:00,11273,16,2618.6472,0
3351597,16:53:00,16:53:00,11274,17,2759.6926,0
3351597,16:54:00,16:54:00,11275,18,2988.6926,0
3351597,16:55:00,16:55:00,15380,19,3335.0867,0
3351597,16:55:00,16:55:00,15381,20,3510.8975,0
3351597,16:56:00,16:56:00,11424,21,3717.1387,0
3351597,16:56:00,16:56:00,11425,22,3860.1626,0
3351597,16:58:00,16:58:00,11626,23,4525.6685,
3351597,16:58:00,16:58:00,11306,24,4822.7373,0
3351597,16:59:00,16:59:00,11222,25,5233.002,0
3351597,16:59:00,16:59:00,11223,26,5428.258,0
3351597,17:00:00,17:00:00,11624,27,5830.8027,0
3351597,17:01:00,17:01:00,11623,28,6104.1943,0
3351597,17:01:00,17:01:00,11622,29,6495.6226,0
3351597,17:02:00,17:02:00,11621,30,6833.022,0
3351597,17:02:00,17:02:00,11620,31,7133.348,0
3351597,17:03:00,17:03:00,16059,32,7338.5527,0
3351597,17:03:00,17:03:00,16060,33,7486.7017,0
3351597,17:04:00,17:04:00,11635,34,7914.7656,0
3351597,17:04:00,17:04:00,11618,35,8019.82,0
3351597,17:05:00,17:05:00,11637,36,8220.822,0
3351597,17:05:00,17:05:00,11638,37,8463.83,0
3351597,17:05:00,17:05:00,11639,38,8704.831,0
3351597,17:06:00,17:06:00,11640,39,9006.848,0
3351597,17:06:00,17:06:00,11641,40,9244.879,0
3351597,17:07:00,17:07:00,11642,41,9645.89,0
3351597,17:08:00,17:08:00,11643,42,9833.916,0
3351597,17:08:00,17:08:00,11645,43,10141.964,0
3351597,17:08:00,17:08:00,11646,44,10303.977,0
3351597,17:09:00,17:09:00,11647,45,10538.99,0
3351597,17:09:00,17:09:00,11607,46,10627.99,0
3351597,17:09:00,17:09:00,11649,47,10853.084,0
3351597,17:10:00,17:10:00,15384,48,11033.114,0
3351597,17:10:00,17:10:00,11650,49,11374.94,0
3351597,17:13:00,17:13:00,11846,50,12327.43,
3351597,17:14:00,17:14:00,15587,51,13659.833,0
3351597,17:15:00,17:15:00,15588,52,13987.012,0
3351597,17:15:00,17:15:00,11653,53,14657.66,0
3351597,17:16:00,17:16:00,15589,54,15106.744,0
3351597,17:17:00,17:17:00,15590,55,15960.879,0
3351597,17:17:00,17:17:00,11654,56,16158.935,0
3351597,17:19:00,17:19:00,11655,57,17580.152,0
3351597,17:20:00,17:20:00,15591,58,18140.256,0
3351597,17:20:00,17:20:00,11656,59,18543.398,0
3351597,17:21:00,17:21:00,11657,60,19259.777,0
3351597,17:22:00,17:22:00,11658,61,19784.486,0
3351597,17:22:00,17:22:00,15592,62,19988.598,0
3351597,17:22:00,17:22:00,11660,63,20185.748,0
3351597,17:23:00,17:23:00,11661,64,20475.295,0
3351597,17:23:00,17:23:00,11593,65,20786.498,0
3351597,17:23:00,17:23:00,11663,66,21197.62,0
3351597,17:24:00,17:24:00,11665,67,21354.936,0
3351597,17:25:00,17:25:00,13932,68,21912.248,
3351598,17:30:00,17:30:00,11102,1,0,
3351598,17:30:00,17:30:00,11101,2,273.49002,0
3351598,17:30:00,17:30:00,12170,3,438.32495,0
3351598,17:31:00,17:31:00,11100,4,591.13666,0
3351598,17:31:00,17:31:00,11099,5,806.2251,0
3351598,17:31:00,17:31:00,11097,6,955.2282,0
3351598,17:32:00,17:32:00,15712,7,1177.3696,0
3351598,17:32:00,17:32:00,15713,8,1279.3885,0
3351598,17:32:00,17:32:00,15714,9,1398.3857,0
3351598,17:33:00,17:33:00,11267,10,1589.4425,0
3351598,17:33:00,17:33:00,11268,11,1710.44,0
3351598,17:33:00,17:33:00,11269,12,1836.4476,0
3351598,17:33:00,17:33:00,11270,13,2021.4775,0
3351598,17:34:00,17:34:00,11271,14,2120.4878,0
3351598,17:34:00,17:34:00,11272,15,2449.504,0
3351598,17:35:00,17:35:00,11273,16,2618.6472,0
3351598,17:35:00,17:35:00,11274,17,2759.6926,0
3351598,17:35:00,17:35:00,11275,18,2988.6926,0
3351598,17:36:00,17:36:00,15380,19,3335.0867,0
3351598,17:36:00,17:36:00,15381,20,3510.8975,0
3351598,17:37:00,17:37:00,11424,21,3717.1387,0
3351598,17:37:00,17:37:00,11425,22,3860.1626,0
3351598,17:39:00,17:39:00,11626,23,4525.6685,
3351598,17:39:00,17:39:00,11306,24,4822.7373,0
3351598,17:40:00,17:40:00,11222,25,5233.002,0
3351598,17:40:00,17:40:00,11223,26,5428.258,0
3351598,17:41:00,17:41:00,11624,27,5830.8027,0
3351598,17:41:00,17:41:00,11623,28,6104.1943,0
3351598,17:42:00,17:42:00,11622,29,6495.6226,0
3351598,17:43:00,17:43:00,11621,30,6833.022,0
3351598,17:43:00,17:43:00,11620,31,7133.348,0
3351598,17:44:00,17:44:00,16059,32,7338.5527,0
3351598,17:44:00,17:44:00,16060,33,7486.7017,0
3351598,17:45:00,17:45:00,11635,34,7914.7656,0
3351598,17:45:00,17:45:00,11618,35,8019.82,0
3351598,17:45:00,17:45:00,11637,36,8220.822,0
3351598,17:45:00,17:45:00,11638,37,8463.83,0
3351598,17:46:00,17:46:00,11639,38,8704.831,0
3351598,17:46:00,17:46:00,11640,39,9006.848,0
3351598,17:47:00,17:47:00,11641,40,9244.879,0
3351598,17:48:00,17:48:00,11642,41,9645.89,0
3351598,17:48:00,17:48:00,11643,42,9833.916,0
3351598,17:48:00,17:48:00,11645,43,10141.964,0
3351598,17:49:00,17:49:00,11646,44,10303.977,0
3351598,17:49:00,17:49:00,11647,45,10538.99,0
3351598,17:49:00,17:49:00,11607,46,10627.99,0
3351598,17:50:00,17:50:00,11649,47,10853.084,0
3351598,17:50:00,17:50:00,15384,48,11033.114,0
3351598,17:51:00,17:51:00,11650,49,11374.94,0
3351598,17:53:00,17:53:00,11846,50,12327.43,
3351598,17:54:00,17:54:00,15587,51,13659.833,0
3351598,17:54:00,17:54:00,15588,52,13987.012,0
3351598,17:55:00,17:55:00,11653,53,14657.66,0
3351598,17:56:00,17:56:00,15589,54,15106.744,0
3351598,17:57:00,17:57:00,15590,55,15960.879,0
3351598,17:57:00,17:57:00,11654,56,16158.935,0
3351598,17:58:00,17:58:00,11655,57,17580.152,0
3351598,17:59:00,17:59:00,15591,58,18140.256,0
3351598,18:00:00,18:00:00,11656,59,18543.398,0
3351598,18:00:00,18:00:00,11657,60,19259.777,0
3351598,18:01:00,18:01:00,11658,61,19784.486,0
3351598,18:01:00,18:01:00,15592,62,19988.598,0
3351598,18:01:00,18:01:00,11660,63,20185.748,0
3351598,18:02:00,18:02:00,11661,64,20475.295,0
3351598,18:02:00,18:02:00,11593,65,20786.498,0
3351598,18:03:00,18:03:00,11663,66,21197.62,0
3351598,18:03:00,18:03:00,11665,67,21354.936,0
3351598,18:04:00,18:04:00,13932,68,21912.248,
3351599,18:20:00,18:20:00,11102,1,0,
3351599,18:20:00,18:20:00,11101,2,273.49002,0
3351599,18:20:00,18:20:00,12170,3,438.32495,0
3351599,18:21:00,18:21:00,11100,4,591.13666,0
3351599,18:21:00,18:21:00,11099,5,806.2251,0
3351599,18:21:00,18:21:00,11097,6,955.2282,0
3351599,18:22:00,18:22:00,15712,7,1177.3696,0
3351599,18:22:00,18:22:00,15713,8,1279.3885,0
3351599,18:22:00,18:22:00,15714,9,1398.3857,0
3351599,18:23:00,18:23:00,11267,10,1589.4425,0
3351599,18:23:00,18:23:00,11268,11,1710.44,0
3351599,18:23:00,18:23:00,11269,12,1836.4476,0
3351599,18:23:00,18:23:00,11270,13,2021.4775,0
3351599,18:24:00,18:24:00,11271,14,2120.4878,0
3351599,18:24:00,18:24:00,11272,15,2449.504,0
3351599,18:25:00,18:25:00,11273,16,2618.6472,0
3351599,18:25:00,18:25:00,11274,17,2759.6926,0
3351599,18:25:00,18:25:00,11275,18,2988.6926,0
3351599,18:26:00,18:26:00,15380,19,3335.0867,0
3351599,18:26:00,18:26:00,15381,20,3510.8975,0
3351599,18:27:00,18:27:00,11424,21,3717.1387,0
3351599,18:27:00,18:27:00,11425,22,3860.1626,0
3351599,18:29:00,18:29:00,11626,23,4525.6685,
3351599,18:29:00,18:29:00,11306,24,4822.7373,0
3351599,18:30:00,18:30:00,11222,25,5233.002,0
3351599,18:30:00,18:30:00,11223,26,5428.258,0
3351599,18:31:00,18:31:00,11624,27,5830.8027,0
3351599,18:31:00,18:31:00,11623,28,6104.1943,0
3351599,18:32:00,18:32:00,11622,29,6495.6226,0
3351599,18:33:00,18:33:00,11621,30,6833.022,0
3351599,18:33:00,18:33:00,11620,31,7133.348,0
3351599,18:34:00,18:34:00,16059,32,7338.5527,0
3351599,18:34:00,18:34:00,16060,33,7486.7017,0
3351599,18:35:00,18:35:00,11635,34,7914.7656,0
3351599,18:35:00,18:35:00,11618,35,8019.82,0
3351599,18:35:00,18:35:00,11637,36,8220.822,0
3351599,18:35:00,18:35:00,11638,37,8463.83,0
3351599,18:36:00,18:36:00,11639,38,8704.831,0
3351599,18:36:00,18:36:00,11640,39,9006.848,0
3351599,18:37:00,18:37:00,11641,40,9244.879,0
3351599,18:38:00,18:38:00,11642,41,9645.89,0
3351599,18:38:00,18:38:00,11643,42,9833.916,0
3351599,18:38:00,18:38:00,11645,43,10141.964,0
3351599,18:39:00,18:39:00,11646,44,10303.977,0
3351599,18:39:00,18:39:00,11647,45,10538.99,0
3351599,18:39:00,18:39:00,11607,46,10627.99,0
3351599,18:40:00,18:40:00,11649,47,10853.084,0
3351599,18:40:00,18:40:00,15384,48,11033.114,0
3351599,18:41:00,18:41:00,11650,49,11374.94,0
3351599,18:43:00,18:43:00,11846,50,12327.43,
3351599,18:44:00,18:44:00,15587,51,13659.833,0
3351599,18:44:00,18:44:00,15588,52,13987.012,0
3351599,18:45:00,18:45:00,11653,53,14657.66,0
3351599,18:46:00,18:46:00,15589,54,15106.744,0
3351599,18:47:00,18:47:00,15590,55,15960.879,0
3351599,18:47:00,18:47:00,11654,56,16158.935,0
3351599,18:48:00,18:48:00,11655,57,17580.152,0
3351599,18:49:00,18:49:00,15591,58,18140.256,0
3351599,18:50:00,18:50:00,11656,59,18543.398,0
3351599,18:50:00,18:50:00,11657,60,19259.777,0
3351599,18:51:00,18:51:00,11658,61,19784.486,0
3351599,18:51:00,18:51:00,15592,62,19988.598,0
3351599,18:51:00,18:51:00,11660,63,20185.748,0
3351599,18:52:00,18:52:00,11661,64,20475.295,0
3351599,18:52:00,18:52:00,11593,65,20786.498,0
3351599,18:53:00,18:53:00,11663,66,21197.62,0
3351599,18:53:00,18:53:00,11665,67,21354.936,0
3351599,18:54:00,18:54:00,13932,68,21912.248,
3351674,05:37:00,05:37:00,11102,1,0,
3351674,05:37:00,05:37:00,11101,2,273.49002,0
3351674,05:37:00,05:37:00,12170,3,438.32495,0
3351674,05:38:00,05:38:00,11100,4,591.13666,0
3351674,05:38:00,05:38:00,11099,5,806.2251,0
3351674,05:38:00,05:38:00,11097,6,955.2282,0
3351674,05:39:00,05:39:00,15712,7,1177.3696,0
3351674,05:39:00,05:39:00,15713,8,1279.3885,0
3351674,05:39:00,05:39:00,15714,9,1398.3857,0
3351674,05:39:00,05:39:00,11267,10,1589.4425,0
3351674,05:39:00,05:39:00,11268,11,1710.44,0
3351674,05:40:00,05:40:00,11269,12,1836.4476,0
3351674,05:40:00,05:40:00,11270,13,2021.4775,0
3351674,05:40:00,05:40:00,11271,14,2120.4878,0
3351674,05:41:00,05:41:00,11272,15,2449.504,0
3351674,05:41:00,05:41:00,11273,16,2618.6472,0
3351674,05:41:00,05:41:00,11274,17,2759.6926,0
3351674,05:42:00,05:42:00,11275,18,2988.6926,0
3351674,05:42:00,05:42:00,15380,19,3335.0867,0
3351674,05:43:00,05:43:00,15381,20,3510.8975,0
3351674,05:43:00,05:43:00,11424,21,3717.1387,0
3351674,05:43:00,05:43:00,11425,22,3860.1626,0
3351674,05:45:00,05:45:00,11626,23,4525.6685,
3351674,05:45:00,05:45:00,11306,24,4822.7373,0
3351674,05:46:00,05:46:00,11222,25,5233.002,0
3351674,05:46:00,05:46:00,11223,26,5428.258,0
3351674,05:47:00,05:47:00,11624,27,5830.8027,0
3351674,05:47:00,05:47:00,11623,28,6104.1943,0
3351674,05:48:00,05:48:00,11622,29,6495.6226,0
3351674,05:48:00,05:48:00,11621,30,6833.022,0
3351674,05:49:00,05:49:00,11620,31,7133.348,0
3351674,05:49:00,05:49:00,16059,32,7338.5527,0
3351674,05:49:00,05:49:00,16060,33,7486.7017,0
3351674,05:50:00,05:50:00,11635,34,7914.7656,0
3351674,05:50:00,05:50:00,11618,35,8019.82,0
3351674,05:51:00,05:51:00,11637,36,8220.822,0
3351674,05:51:00,05:51:00,11638,37,8463.83,0
3351674,05:51:00,05:51:00,11639,38,8704.831,0
3351674,05:52:00,05:52:00,11640,39,9006.848,0
3351674,05:52:00,05:52:00,11641,40,9244.879,0
3351674,05:53:00,05:53:00,11642,41,9645.89,0
3351674,05:53:00,05:53:00,11643,42,9833.916,0
3351674,05:54:00,05:54:00,11645,43,10141.964,0
3351674,05:54:00,05:54:00,11646,44,10303.977,0
3351674,05:54:00,05:54:00,11647,45,10538.99,0
3351674,05:55:00,05:55:00,11607,46,10627.99,0
3351674,05:55:00,05:55:00,11649,47,10853.084,0
3351674,05:55:00,05:55:00,15384,48,11033.114,0
3351674,05:56:00,05:56:00,11650,49,11374.94,0
3351674,05:58:00,05:58:00,11846,50,12327.43,
3351674,05:59:00,05:59:00,15587,51,13659.833,0
3351674,05:59:00,05:59:00,15588,52,13987.012,0
3351674,06:00:00,06:00:00,11653,53,14657.66,0
3351674,06:01:00,06:01:00,15589,54,15106.744,0
3351674,06:02:00,06:02:00,15590,55,15960.879,0
3351674,06:02:00,06:02:00,11654,56,16158.935,0
3351674,06:03:00,06:03:00,11655,57,17580.152,0
3351674,06:04:00,06:04:00,15591,58,18140.256,0
3351674,06:05:00,06:05:00,11656,59,18543.398,0
3351674,06:05:00,06:05:00,11657,60,19259.777,0
3351674,06:06:00,06:06:00,11658,61,19784.486,0
3351674,06:06:00,06:06:00,15592,62,19988.598,0
3351674,06:06:00,06:06:00,11660,63,20185.748,0
3351674,06:07:00,06:07:00,11661,64,20475.295,0
3351674,06:07:00,06:07:00,11593,65,20786.498,0
3351674,06:08:00,06:08:00,11663,66,21197.62,0
3351674,06:08:00,06:08:00,11665,67,21354.936,0
3351674,06:09:00,06:09:00,13932,68,21912.248,
3351675,06:15:00,06:15:00,11102,1,0,
3351675,06:15:00,06:15:00,11101,2,273.49002,0
3351675,06:15:00,06:15:00,12170,3,438.32495,0
3351675,06:16:00,06:16:00,11100,4,591.13666,0
3351675,06:16:00,06:16:00,11099,5,806.2251,0
3351675,06:16:00,06:16:00,11097,6,955.2282,0
3351675,06:17:00,06:17:00,15712,7,1177.3696,0
3351675,06:17:00,06:17:00,15713,8,1279.3885,0
3351675,06:17:00,06:17:00,15714,9,1398.3857,0
3351675,06:18:00,06:18:00,11267,10,1589.4425,0
3351675,06:18:00,06:18:00,11268,11,1710.44,0
3351675,06:18:00,06:18:00,11269,12,1836.4476,0
3351675,06:18:00,06:18:00,11270,13,2021.4775,0
3351675,06:19:00,06:19:00,11271,14,2120.4878,0
3351675,06:19:00,06:19:00,11272,15,2449.504,0
3351675,06:20:00,06:20:00,11273,16,2618.6472,0
3351675,06:20:00,06:20:00,11274,17,2759.6926,0
3351675,06:20:00,06:20:00,11275,18,2988.6926,0
3351675,06:21:00,06:21:00,15380,19,3335.0867,0
3351675,06:21:00,06:21:00,15381,20,3510.8975,0
3351675,06:22:00,06:22:00,11424,21,3717.1387,0
3351675,06:22:00,06:22:00,11425,22,3860.1626,0
3351675,06:24:00,06:24:00,11626,23,4525.6685,
3351675,06:24:00,06:24:00,11306,24,4822.7373,0
3351675,06:25:00,06:25:00,11222,25,5233.002,0
3351675,06:25:00,06:25:00,11223,26,5428.258,0
3351675,06:26:00,06:26:00,11624,27,5830.8027,0
3351675,06:26:00,06:26:00,11623,28,6104.1943,0
3351675,06:27:00,06:27:00,11622,29,6495.6226,0
3351675,06:28:00,06:28:00,11621,30,6833.022,0
3351675,06:28:00,06:28:00,11620,31,7133.348,0
3351675,06:29:00,06:29:00,16059,32,7338.5527,0
3351675,06:29:00,06:29:00,16060,33,7486.7017,0
3351675,06:30:00,06:30:00,11635,34,7914.7656,0
3351675,06:30:00,06:30:00,11618,35,8019.82,0
3351675,06:30:00,06:30:00,11637,36,8220.822,0
3351675,06:30:00,06:30:00,11638,37,8463.83,0
3351675,06:31:00,06:31:00,11639,38,8704.831,0
3351675,06:31:00,06:31:00,11640,39,9006.848,0
3351675,06:32:00,06:32:00,11641,40,9244.879,0
3351675,06:33:00,06:33:00,11642,41,9645.89,0
3351675,06:33:00,06:33:00,11643,42,9833.916,0
3351675,06:33:00,06:33:00,11645,43,10141.964,0
3351675,06:34:00,06:34:00,11646,44,10303.977,0
3351675,06:34:00,06:34:00,11647,45,10538.99,0
3351675,06:34:00,06:34:00,11607,46,10627.99,0
3351675,06:35:00,06:35:00,11649,47,10853.084,0
3351675,06:35:00,06:35:00,15384,48,11033.114,0
3351675,06:36:00,06:36:00,11650,49,11374.94,0
3351675,06:38:00,06:38:00,11846,50,12327.43,
3351675,06:39:00,06:39:00,15587,51,13659.833,0
3351675,06:39:00,06:39:00,15588,52,13987.012,0
3351675,06:40:00,06:40:00,11653,53,14657.66,0
3351675,06:41:00,06:41:00,15589,54,15106.744,0
3351675,06:42:00,06:42:00,15590,55,15960.879,0
3351675,06:42:00,06:42:00,11654,56,16158.935,0
3351675,06:43:00,06:43:00,11655,57,17580.152,0
3351675,06:44:00,06:44:00,15591,58,18140.256,0
3351675,06:45:00,06:45:00,11656,59,18543.398,0
3351675,06:45:00,06:45:00,11657,60,19259.777,0
3351675,06:46:00,06:46:00,11658,61,19784.486,0
3351675,06:46:00,06:46:00,15592,62,19988.598,0
3351675,06:46:00,06:46:00,11660,63,20185.748,0
3351675,06:47:00,06:47:00,11661,64,20475.295,0
3351675,06:47:00,06:47:00,11593,65,20786.498,0
3351675,06:48:00,06:48:00,11663,66,21197.62,0
3351675,06:48:00,06:48:00,11665,67,21354.936,0
3351675,06:49:00,06:49:00,13932,68,21912.248,
3351676,06:55:00,06:55:00,11102,1,0,
3351676,06:55:00,06:55:00,11101,2,273.49002,0
3351676,06:55:00,06:55:00,12170,3,438.32495,0
3351676,06:56:00,06:56:00,11100,4,591.13666,0
3351676,06:56:00,06:56:00,11099,5,806.2251,0
3351676,06:56:00,06:56:00,11097,6,955.2282,0
3351676,06:57:00,06:57:00,15712,7,1177.3696,0
3351676,06:57:00,06:57:00,15713,8,1279.3885,0
3351676,06:57:00,06:57:00,15714,9,1398.3857,0
3351676,06:58:00,06:58:00,11267,10,1589.4425,0
3351676,06:58:00,06:58:00,11268,11,1710.44,0
3351676,06:58:00,06:58:00,11269,12,1836.4476,0
3351676,06:58:00,06:58:00,11270,13,2021.4775,0
3351676,06:59:00,06:59:00,11271,14,2120.4878,0
3351676,06:59:00,06:59:00,11272,15,2449.504,0
3351676,07:00:00,07:00:00,11273,16,2618.6472,0
3351676,07:00:00,07:00:00,11274,17,2759.6926,0
3351676,07:00:00,07:00:00,11275,18,2988.6926,0
3351676,07:01:00,07:01:00,15380,19,3335.0867,0
3351676,07:01:00,07:01:00,15381,20,3510.8975,0
3351676,07:02:00,07:02:00,11424,21,3717.1387,0
3351676,07:02:00,07:02:00,11425,22,3860.1626,0
3351676,07:04:00,07:04:00,11626,23,4525.6685,
3351676,07:04:00,07:04:00,11306,24,4822.7373,0
3351676,07:05:00,07:05:00,11222,25,5233.002,0
3351676,07:05:00,07:05:00,11223,26,5428.258,0
3351676,07:06:00,07:06:00,11624,27,5830.8027,0
3351676,07:06:00,07:06:00,11623,28,6104.1943,0
3351676,07:07:00,07:07:00,11622,29,6495.6226,0
3351676,07:08:00,07:08:00,11621,30,6833.022,0
3351676,07:08:00,07:08:00,11620,31,7133.348,0
3351676,07:09:00,07:09:00,16059,32,7338.5527,0
3351676,07:09:00,07:09:00,16060,33,7486.7017,0
3351676,07:10:00,07:10:00,11635,34,7914.7656,0
3351676,07:10:00,07:10:00,11618,35,8019.82,0
3351676,07:10:00,07:10:00,11637,36,8220.822,0
3351676,07:10:00,07:10:00,11638,37,8463.83,0
3351676,07:11:00,07:11:00,11639,38,8704.831,0
3351676,07:11:00,07:11:00,11640,39,9006.848,0
3351676,07:12:00,07:12:00,11641,40,9244.879,0
3351676,07:13:00,07:13:00,11642,41,9645.89,0
3351676,07:13:00,07:13:00,11643,42,9833.916,0
3351676,07:13:00,07:13:00,11645,43,10141.964,0
3351676,07:14:00,07:14:00,11646,44,10303.977,0
3351676,07:14:00,07:14:00,11647,45,10538.99,0
3351676,07:14:00,07:14:00,11607,46,10627.99,0
3351676,07:15:00,07:15:00,11649,47,10853.084,0
3351676,07:15:00,07:15:00,15384,48,11033.114,0
3351676,07:16:00,07:16:00,11650,49,11374.94,0
3351676,07:18:00,07:18:00,11846,50,12327.43,
3351676,07:19:00,07:19:00,15587,51,13659.833,0
3351676,07:19:00,07:19:00,15588,52,13987.012,0
3351676,07:20:00,07:20:00,11653,53,14657.66,0
3351676,07:21:00,07:21:00,15589,54,15106.744,0
3351676,07:22:00,07:22:00,15590,55,15960.879,0
3351676,07:22:00,07:22:00,11654,56,16158.935,0
3351676,07:23:00,07:23:00,11655,57,17580.152,0
3351676,07:24:00,07:24:00,15591,58,18140.256,0
3351676,07:25:00,07:25:00,11656,59,18543.398,0
3351676,07:25:00,07:25:00,11657,60,19259.777,0
3351676,07:26:00,07:26:00,11658,61,19784.486,0
3351676,07:26:00,07:26:00,15592,62,19988.598,0
3351676,07:26:00,07:26:00,11660,63,20185.748,0
3351676,07:27:00,07:27:00,11661,64,20475.295,0
3351676,07:27:00,07:27:00,11593,65,20786.498,0
3351676,07:28:00,07:28:00,11663,66,21197.62,0
3351676,07:28:00,07:28:00,11665,67,21354.936,0
3351676,07:29:00,07:29:00,13932,68,21912.248,
3351677,07:35:00,07:35:00,11102,1,0,
3351677,07:35:00,07:35:00,11101,2,273.49002,0
3351677,07:35:00,07:35:00,12170,3,438.32495,0
3351677,07:36:00,07:36:00,11100,4,591.13666,0
3351677,07:36:00,07:36:00,11099,5,806.2251,0
3351677,07:36:00,07:36:00,11097,6,955.2282,0
3351677,07:37:00,07:37:00,15712,7,1177.3696,0
3351677,07:37:00,07:37:00,15713,8,1279.3885,0
3351677,07:37:00,07:37:00,15714,9,1398.3857,0
3351677,07:38:00,07:38:00,11267,10,1589.4425,0
3351677,07:38:00,07:38:00,11268,11,1710.44,0
3351677,07:38:00,07:38:00,11269,12,1836.4476,0
3351677,07:38:00,07:38:00,11270,13,2021.4775,0
3351677,07:39:00,07:39:00,11271,14,2120.4878,0
3351677,07:39:00,07:39:00,11272,15,2449.504,0
3351677,07:40:00,07:40:00,11273,16,2618.6472,0
3351677,07:40:00,07:40:00,11274,17,2759.6926,0
3351677,07:40:00,07:40:00,11275,18,2988.6926,0
3351677,07:41:00,07:41:00,15380,19,3335.0867,0
3351677,07:41:00,07:41:00,15381,20,3510.8975,0
3351677,07:42:00,07:42:00,11424,21,3717.1387,0
3351677,07:42:00,07:42:00,11425,22,3860.1626,0
3351677,07:44:00,07:44:00,11626,23,4525.6685,
3351677,07:44:00,07:44:00,11306,24,4822.7373,0
3351677,07:45:00,07:45:00,11222,25,5233.002,0
3351677,07:45:00,07:45:00,11223,26,5428.258,0
3351677,07:46:00,07:46:00,11624,27,5830.8027,0
3351677,07:46:00,07:46:00,11623,28,6104.1943,0
3351677,07:47:00,07:47:00,11622,29,6495.6226,0
3351677,07:48:00,07:48:00,11621,30,6833.022,0
3351677,07:48:00,07:48:00,11620,31,7133.348,0
3351677,07:49:00,07:49:00,16059,32,7338.5527,0
3351677,07:49:00,07:49:00,16060,33,7486.7017,0
3351677,07:50:00,07:50:00,11635,34,7914.7656,0
3351677,07:50:00,07:50:00,11618,35,8019.82,0
3351677,07:50:00,07:50:00,11637,36,8220.822,0
3351677,07:50:00,07:50:00,11638,37,8463.83,0
3351677,07:51:00,07:51:00,11639,38,8704.831,0
3351677,07:51:00,07:51:00,11640,39,9006.848,0
3351677,07:52:00,07:52:00,11641,40,9244.879,0
3351677,07:53:00,07:53:00,11642,41,9645.89,0
3351677,07:53:00,07:53:00,11643,42,9833.916,0
3351677,07:53:00,07:53:00,11645,43,10141.964,0
3351677,07:54:00,07:54:00,11646,44,10303.977,0
3351677,07:54:00,07:54:00,11647,45,10538.99,0
3351677,07:54:00,07:54:00,11607,46,10627.99,0
3351677,07:55:00,07:55:00,11649,47,10853.084,0
3351677,07:55:00,07:55:00,15384,48,11033.114,0
3351677,07:56:00,07:56:00,11650,49,11374.94,0
3351677,07:58:00,07:58:00,11846,50,12327.43,
3351677,07:59:00,07:59:00,15587,51,13659.833,0
3351677,07:59:00,07:59:00,15588,52,13987.012,0
3351677,08:00:00,08:00:00,11653,53,14657.66,0
3351677,08:01:00,08:01:00,15589,54,15106.744,0
3351677,08:02:00,08:02:00,15590,55,15960.879,0
3351677,08:02:00,08:02:00,11654,56,16158.935,0
3351677,08:03:00,08:03:00,11655,57,17580.152,0
3351677,08:04:00,08:04:00,15591,58,18140.256,0
3351677,08:05:00,08:05:00,11656,59,18543.398,0
3351677,08:05:00,08:05:00,11657,60,19259.777,0
3351677,08:06:00,08:06:00,11658,61,19784.486,0
3351677,08:06:00,08:06:00,15592,62,19988.598,0
3351677,08:06:00,08:06:00,11660,63,20185.748,0
3351677,08:07:00,08:07:00,11661,64,20475.295,0
3351677,08:07:00,08:07:00,11593,65,20786.498,0
3351677,08:08:00,08:08:00,11663,66,21197.62,0
3351677,08:08:00,08:08:00,11665,67,21354.936,0
3351677,08:09:00,08:09:00,13932,68,21912.248,
3351678,08:15:00,08:15:00,11102,1,0,
3351678,08:15:00,08:15:00,11101,2,273.49002,0
3351678,08:15:00,08:15:00,12170,3,438.32495,0
3351678,08:16:00,08:16:00,11100,4,591.13666,0
3351678,08:16:00,08:16:00,11099,5,806.2251,0
3351678,08:16:00,08:16:00,11097,6,955.2282,0
3351678,08:17:00,08:17:00,15712,7,1177.3696,0
3351678,08:17:00,08:17:00,15713,8,1279.3885,0
3351678,08:17:00,08:17:00,15714,9,1398.3857,0
3351678,08:18:00,08:18:00,11267,10,1589.4425,0
3351678,08:18:00,08:18:00,11268,11,1710.44,0
3351678,08:18:00,08:18:00,11269,12,1836.4476,0
3351678,08:18:00,08:18:00,11270,13,2021.4775,0
3351678,08:19:00,08:19:00,11271,14,2120.4878,0
3351678,08:19:00,08:19:00,11272,15,2449.504,0
3351678,08:20:00,08:20:00,11273,16,2618.6472,0
3351678,08:20:00,08:20:00,11274,17,2759.6926,0
3351678,08:20:00,08:20:00,11275,18,2988.6926,0
3351678,08:21:00,08:21:00,15380,19,3335.0867,0
3351678,08:21:00,08:21:00,15381,20,3510.8975,0
3351678,08:22:00,08:22:00,11424,21,3717.1387,0
3351678,08:22:00,08:22:00,11425,22,3860.1626,0
3351678,08:24:00,08:24:00,11626,23,4525.6685,
3351678,08:24:00,08:24:00,11306,24,4822.7373,0
3351678,08:25:00,08:25:00,11222,25,5233.002,0
3351678,08:25:00,08:25:00,11223,26,5428.258,0
3351678,08:26:00,08:26:00,11624,27,5830.8027,0
3351678,08:26:00,08:26:00,11623,28,6104.1943,0
3351678,08:27:00,08:27:00,11622,29,6495.6226,0
3351678,08:28:00,08:28:00,11621,30,6833.022,0
3351678,08:28:00,08:28:00,11620,31,7133.348,0
3351678,08:29:00,08:29:00,16059,32,7338.5527,0
3351678,08:29:00,08:29:00,16060,33,7486.7017,0
3351678,08:30:00,08:30:00,11635,34,7914.7656,0
3351678,08:30:00,08:30:00,11618,35,8019.82,0
3351678,08:30:00,08:30:00,11637,36,8220.822,0
3351678,08:30:00,08:30:00,11638,37,8463.83,0
3351678,08:31:00,08:31:00,11639,38,8704.831,0
3351678,08:31:00,08:31:00,11640,39,9006.848,0
3351678,08:32:00,08:32:00,11641,40,9244.879,0
3351678,08:33:00,08:33:00,11642,41,9645.89,0
3351678,08:33:00,08:33:00,11643,42,9833.916,0
3351678,08:33:00,08:33:00,11645,43,10141.964,0
3351678,08:34:00,08:34:00,11646,44,10303.977,0
3351678,08:34:00,08:34:00,11647,45,10538.99,0
3351678,08:34:00,08:34:00,11607,46,10627.99,0
3351678,08:35:00,08:35:00,11649,47,10853.084,0
3351678,08:35:00,08:35:00,15384,48,11033.114,0
3351678,08:36:00,08:36:00,11650,49,11374.94,0
3351678,08:38:00,08:38:00,11846,50,12327.43,
3351678,08:39:00,08:39:00,15587,51,13659.833,0
3351678,08:39:00,08:39:00,15588,52,13987.012,0
3351678,08:40:00,08:40:00,11653,53,14657.66,0
3351678,08:41:00,08:41:00,15589,54,15106.744,0
3351678,08:42:00,08:42:00,15590,55,15960.879,0
3351678,08:42:00,08:42:00,11654,56,16158.935,0
3351678,08:43:00,08:43:00,11655,57,17580.152,0
3351678,08:44:00,08:44:00,15591,58,18140.256,0
3351678,08:45:00,08:45:00,11656,59,18543.398,0
3351678,08:45:00,08:45:00,11657,60,19259.777,0
3351678,08:46:00,08:46:00,11658,61,19784.486,0
3351678,08:46:00,08:46:00,15592,62,19988.598,0
3351678,08:46:00,08:46:00,11660,63,20185.748,0
3351678,08:47:00,08:47:00,11661,64,20475.295,0
3351678,08:47:00,08:47:00,11593,65,20786.498,0
3351678,08:48:00,08:48:00,11663,66,21197.62,0
3351678,08:48:00,08:48:00,11665,67,21354.936,0
3351678,08:49:00,08:49:00,13932,68,21912.248,
3351679,08:55:00,08:55:00,11102,1,0,
3351679,08:55:00,08:55:00,11101,2,273.49002,0
3351679,08:55:00,08:55:00,12170,3,438.32495,0
3351679,08:56:00,08:56:00,11100,4,591.13666,0
3351679,08:56:00,08:56:00,11099,5,806.2251,0
3351679,08:56:00,08:56:00,11097,6,955.2282,0
3351679,08:57:00,08:57:00,15712,7,1177.3696,0
3351679,08:57:00,08:57:00,15713,8,1279.3885,0
3351679,08:57:00,08:57:00,15714,9,1398.3857,0
3351679,08:58:00,08:58:00,11267,10,1589.4425,0
3351679,08:58:00,08:58:00,11268,11,1710.44,0
3351679,08:58:00,08:58:00,11269,12,1836.4476,0
3351679,08:58:00,08:58:00,11270,13,2021.4775,0
3351679,08:59:00,08:59:00,11271,14,2120.4878,0
3351679,08:59:00,08:59:00,11272,15,2449.504,0
3351679,09:00:00,09:00:00,11273,16,2618.6472,0
3351679,09:00:00,09:00:00,11274,17,2759.6926,0
3351679,09:00:00,09:00:00,11275,18,2988.6926,0
3351679,09:01:00,09:01:00,15380,19,3335.0867,0
3351679,09:01:00,09:01:00,15381,20,3510.8975,0
3351679,09:02:00,09:02:00,11424,21,3717.1387,0
3351679,09:02:00,09:02:00,11425,22,3860.1626,0
3351679,09:04:00,09:04:00,11626,23,4525.6685,
3351679,09:04:00,09:04:00,11306,24,4822.7373,0
3351679,09:05:00,09:05:00,11222,25,5233.002,0
3351679,09:05:00,09:05:00,11223,26,5428.258,0
3351679,09:06:00,09:06:00,11624,27,5830.8027,0
3351679,09:06:00,09:06:00,11623,28,6104.1943,0
3351679,09:07:00,09:07:00,11622,29,6495.6226,0
3351679,09:08:00,09:08:00,11621,30,6833.022,0
3351679,09:08:00,09:08:00,11620,31,7133.348,0
3351679,09:09:00,09:09:00,16059,32,7338.5527,0
3351679,09:09:00,09:09:00,16060,33,7486.7017,0
3351679,09:10:00,09:10:00,11635,34,7914.7656,0
3351679,09:10:00,09:10:00,11618,35,8019.82,0
3351679,09:10:00,09:10:00,11637,36,8220.822,0
3351679,09:10:00,09:10:00,11638,37,8463.83,0
3351679,09:11:00,09:11:00,11639,38,8704.831,0
3351679,09:11:00,09:11:00,11640,39,9006.848,0
3351679,09:12:00,09:12:00,11641,40,9244.879,0
3351679,09:13:00,09:13:00,11642,41,9645.89,0
3351679,09:13:00,09:13:00,11643,42,9833.916,0
3351679,09:13:00,09:13:00,11645,43,10141.964,0
3351679,09:14:00,09:14:00,11646,44,10303.977,0
3351679,09:14:00,09:14:00,11647,45,10538.99,0
3351679,09:14:00,09:14:00,11607,46,10627.99,0
3351679,09:15:00,09:15:00,11649,47,10853.084,0
3351679,09:15:00,09:15:00,15384,48,11033.114,0
3351679,09:16:00,09:16:00,11650,49,11374.94,0
3351679,09:18:00,09:18:00,11846,50,12327.43,
3351679,09:19:00,09:19:00,15587,51,13659.833,0
3351679,09:19:00,09:19:00,15588,52,13987.012,0
3351679,09:20:00,09:20:00,11653,53,14657.66,0
3351679,09:21:00,09:21:00,15589,54,15106.744,0
3351679,09:22:00,09:22:00,15590,55,15960.879,0
3351679,09:22:00,09:22:00,11654,56,16158.935,0
3351679,09:23:00,09:23:00,11655,57,17580.152,0
3351679,09:24:00,09:24:00,15591,58,18140.256,0
3351679,09:25:00,09:25:00,11656,59,18543.398,0
3351679,09:25:00,09:25:00,11657,60,19259.777,0
3351679,09:26:00,09:26:00,11658,61,19784.486,0
3351679,09:26:00,09:26:00,15592,62,19988.598,0
3351679,09:26:00,09:26:00,11660,63,20185.748,0
3351679,09:27:00,09:27:00,11661,64,20475.295,0
3351679,09:27:00,09:27:00,11593,65,20786.498,0
3351679,09:28:00,09:28:00,11663,66,21197.62,0
3351679,09:28:00,09:28:00,11665,67,21354.936,0
3351679,09:29:00,09:29:00,13932,68,21912.248,
3351680,09:35:00,09:35:00,11102,1,0,
3351680,09:35:00,09:35:00,11101,2,273.49002,0
3351680,09:35:00,09:35:00,12170,3,438.32495,0
3351680,09:36:00,09:36:00,11100,4,591.13666,0
3351680,09:36:00,09:36:00,11099,5,806.2251,0
3351680,09:36:00,09:36:00,11097,6,955.2282,0
3351680,09:37:00,09:37:00,15712,7,1177.3696,0
3351680,09:37:00,09:37:00,15713,8,1279.3885,0
3351680,09:37:00,09:37:00,15714,9,1398.3857,0
3351680,09:38:00,09:38:00,11267,10,1589.4425,0
3351680,09:38:00,09:38:00,11268,11,1710.44,0
3351680,09:38:00,09:38:00,11269,12,1836.4476,0
3351680,09:38:00,09:38:00,11270,13,2021.4775,0
3351680,09:39:00,09:39:00,11271,14,2120.4878,0
3351680,09:39:00,09:39:00,11272,15,2449.504,0
3351680,09:40:00,09:40:00,11273,16,2618.6472,0
3351680,09:40:00,09:40:00,11274,17,2759.6926,0
3351680,09:40:00,09:40:00,11275,18,2988.6926,0
3351680,09:41:00,09:41:00,15380,19,3335.0867,0
3351680,09:41:00,09:41:00,15381,20,3510.8975,0
3351680,09:42:00,09:42:00,11424,21,3717.1387,0
3351680,09:42:00,09:42:00,11425,22,3860.1626,0
3351680,09:44:00,09:44:00,11626,23,4525.6685,
3351680,09:44:00,09:44:00,11306,24,4822.7373,0
3351680,09:45:00,09:45:00,11222,25,5233.002,0
3351680,09:45:00,09:45:00,11223,26,5428.258,0
3351680,09:46:00,09:46:00,11624,27,5830.8027,0
3351680,09:46:00,09:46:00,11623,28,6104.1943,0
3351680,09:47:00,09:47:00,11622,29,6495.6226,0
3351680,09:48:00,09:48:00,11621,30,6833.022,0
3351680,09:48:00,09:48:00,11620,31,7133.348,0
3351680,09:49:00,09:49:00,16059,32,7338.5527,0
3351680,09:49:00,09:49:00,16060,33,7486.7017,0
3351680,09:50:00,09:50:00,11635,34,7914.7656,0
3351680,09:50:00,09:50:00,11618,35,8019.82,0
3351680,09:50:00,09:50:00,11637,36,8220.822,0
3351680,09:50:00,09:50:00,11638,37,8463.83,0
3351680,09:51:00,09:51:00,11639,38,8704.831,0
3351680,09:51:00,09:51:00,11640,39,9006.848,0
3351680,09:52:00,09:52:00,11641,40,9244.879,0
3351680,09:53:00,09:53:00,11642,41,9645.89,0
3351680,09:53:00,09:53:00,11643,42,9833.916,0
3351680,09:53:00,09:53:00,11645,43,10141.964,0
3351680,09:54:00,09:54:00,11646,44,10303.977,0
3351680,09:54:00,09:54:00,11647,45,10538.99,0
3351680,09:54:00,09:54:00,11607,46,10627.99,0
3351680,09:55:00,09:55:00,11649,47,10853.084,0
3351680,09:55:00,09:55:00,15384,48,11033.114,0
3351680,09:56:00,09:56:00,11650,49,11374.94,0
3351680,09:58:00,09:58:00,11846,50,12327.43,
3351680,09:59:00,09:59:00,15587,51,13659.833,0
3351680,09:59:00,09:59:00,15588,52,13987.012,0
3351680,10:00:00,10:00:00,11653,53,14657.66,0
3351680,10:01:00,10:01:00,15589,54,15106.744,0
3351680,10:02:00,10:02:00,15590,55,15960.879,0
3351680,10:02:00,10:02:00,11654,56,16158.935,0
3351680,10:03:00,10:03:00,11655,57,17580.152,0
3351680,10:04:00,10:04:00,15591,58,18140.256,0
3351680,10:05:00,10:05:00,11656,59,18543.398,0
3351680,10:05:00,10:05:00,11657,60,19259.777,0
3351680,10:06:00,10:06:00,11658,61,19784.486,0
3351680,10:06:00,10:06:00,15592,62,19988.598,0
3351680,10:06:00,10:06:00,11660,63,20185.748,0
3351680,10:07:00,10:07:00,11661,64,20475.295,0
3351680,10:07:00,10:07:00,11593,65,20786.498,0
3351680,10:08:00,10:08:00,11663,66,21197.62,0
3351680,10:08:00,10:08:00,11665,67,21354.936,0
3351680,10:09:00,10:09:00,13932,68,21912.248,
3351681,10:15:00,10:15:00,11102,1,0,
3351681,10:15:00,10:15:00,11101,2,273.49002,0
3351681,10:15:00,10:15:00,12170,3,438.32495,0
3351681,10:16:00,10:16:00,11100,4,591.13666,0
3351681,10:16:00,10:16:00,11099,5,806.2251,0
3351681,10:16:00,10:16:00,11097,6,955.2282,0
3351681,10:17:00,10:17:00,15712,7,1177.3696,0
3351681,10:17:00,10:17:00,15713,8,1279.3885,0
3351681,10:17:00,10:17:00,15714,9,1398.3857,0
3351681,10:18:00,10:18:00,11267,10,1589.4425,0
3351681,10:18:00,10:18:00,11268,11,1710.44,0
3351681,10:18:00,10:18:00,11269,12,1836.4476,0
3351681,10:18:00,10:18:00,11270,13,2021.4775,0
3351681,10:19:00,10:19:00,11271,14,2120.4878,0
3351681,10:19:00,10:19:00,11272,15,2449.504,0
3351681,10:20:00,10:20:00,11273,16,2618.6472,0
3351681,10:20:00,10:20:00,11274,17,2759.6926,0
3351681,10:20:00,10:20:00,11275,18,2988.6926,0
3351681,10:21:00,10:21:00,15380,19,3335.0867,0
3351681,10:21:00,10:21:00,15381,20,3510.8975,0
3351681,10:22:00,10:22:00,11424,21,3717.1387,0
3351681,10:22:00,10:22:00,11425,22,3860.1626,0
3351681,10:24:00,10:24:00,11626,23,4525.6685,
3351681,10:24:00,10:24:00,11306,24,4822.7373,0
3351681,10:25:00,10:25:00,11222,25,5233.002,0
3351681,10:25:00,10:25:00,11223,26,5428.258,0
3351681,10:26:00,10:26:00,11624,27,5830.8027,0
3351681,10:26:00,10:26:00,11623,28,6104.1943,0
3351681,10:27:00,10:27:00,11622,29,6495.6226,0
3351681,10:28:00,10:28:00,11621,30,6833.022,0
3351681,10:28:00,10:28:00,11620,31,7133.348,0
3351681,10:29:00,10:29:00,16059,32,7338.5527,0
3351681,10:29:00,10:29:00,16060,33,7486.7017,0
3351681,10:30:00,10:30:00,11635,34,7914.7656,0
3351681,10:30:00,10:30:00,11618,35,8019.82,0
3351681,10:30:00,10:30:00,11637,36,8220.822,0
3351681,10:30:00,10:30:00,11638,37,8463.83,0
3351681,10:31:00,10:31:00,11639,38,8704.831,0
3351681,10:31:00,10:31:00,11640,39,9006.848,0
3351681,10:32:00,10:32:00,11641,40,9244.879,0
3351681,10:33:00,10:33:00,11642,41,9645.89,0
3351681,10:33:00,10:33:00,11643,42,9833.916,0
3351681,10:33:00,10:33:00,11645,43,10141.964,0
3351681,10:34:00,10:34:00,11646,44,10303.977,0
3351681,10:34:00,10:34:00,11647,45,10538.99,0
3351681,10:34:00,10:34:00,11607,46,10627.99,0
3351681,10:35:00,10:35:00,11649,47,10853.084,0
3351681,10:35:00,10:35:00,15384,48,11033.114,0
3351681,10:36:00,10:36:00,11650,49,11374.94,0
3351681,10:38:00,10:38:00,11846,50,12327.43,
3351681,10:39:00,10:39:00,15587,51,13659.833,0
3351681,10:39:00,10:39:00,15588,52,13987.012,0
3351681,10:40:00,10:40:00,11653,53,14657.66,0
3351681,10:41:00,10:41:00,15589,54,15106.744,0
3351681,10:42:00,10:42:00,15590,55,15960.879,0
3351681,10:42:00,10:42:00,11654,56,16158.935,0
3351681,10:43:00,10:43:00,11655,57,17580.152,0
3351681,10:44:00,10:44:00,15591,58,18140.256,0
3351681,10:45:00,10:45:00,11656,59,18543.398,0
3351681,10:45:00,10:45:00,11657,60,19259.777,0
3351681,10:46:00,10:46:00,11658,61,19784.486,0
3351681,10:46:00,10:46:00,15592,62,19988.598,0
3351681,10:46:00,10:46:00,11660,63,20185.748,0
3351681,10:47:00,10:47:00,11661,64,20475.295,0
3351681,10:47:00,10:47:00,11593,65,20786.498,0
3351681,10:48:00,10:48:00,11663,66,21197.62,0
3351681,10:48:00,10:48:00,11665,67,21354.936,0
3351681,10:49:00,10:49:00,13932,68,21912.248,
3351682,10:55:00,10:55:00,11102,1,0,
3351682,10:55:00,10:55:00,11101,2,273.49002,0
3351682,10:55:00,10:55:00,12170,3,438.32495,0
3351682,10:56:00,10:56:00,11100,4,591.13666,0
3351682,10:56:00,10:56:00,11099,5,806.2251,0
3351682,10:56:00,10:56:00,11097,6,955.2282,0
3351682,10:57:00,10:57:00,15712,7,1177.3696,0
3351682,10:57:00,10:57:00,15713,8,1279.3885,0
3351682,10:57:00,10:57:00,15714,9,1398.3857,0
3351682,10:58:00,10:58:00,11267,10,1589.4425,0
3351682,10:58:00,10:58:00,11268,11,1710.44,0
3351682,10:58:00,10:58:00,11269,12,1836.4476,0
3351682,10:58:00,10:58:00,11270,13,2021.4775,0
3351682,10:59:00,10:59:00,11271,14,2120.4878,0
3351682,10:59:00,10:59:00,11272,15,2449.504,0
3351682,11:00:00,11:00:00,11273,16,2618.6472,0
3351682,11:00:00,11:00:00,11274,17,2759.6926,0
3351682,11:00:00,11:00:00,11275,18,2988.6926,0
3351682,11:01:00,11:01:00,15380,19,3335.0867,0
3351682,11:01:00,11:01:00,15381,20,3510.8975,0
3351682,11:02:00,11:02:00,11424,21,3717.1387,0
3351682,11:02:00,11:02:00,11425,22,3860.1626,0
3351682,11:04:00,11:04:00,11626,23,4525.6685,
3351682,11:04:00,11:04:00,11306,24,4822.7373,0
3351682,11:05:00,11:05:00,11222,25,5233.002,0
3351682,11:05:00,11:05:00,11223,26,5428.258,0
3351682,11:06:00,11:06:00,11624,27,5830.8027,0
3351682,11:06:00,11:06:00,11623,28,6104.1943,0
3351682,11:07:00,11:07:00,11622,29,6495.6226,0
3351682,11:08:00,11:08:00,11621,30,6833.022,0
3351682,11:08:00,11:08:00,11620,31,7133.348,0
3351682,11:09:00,11:09:00,16059,32,7338.5527,0
3351682,11:09:00,11:09:00,16060,33,7486.7017,0
3351682,11:10:00,11:10:00,11635,34,7914.7656,0
3351682,11:10:00,11:10:00,11618,35,8019.82,0
3351682,11:10:00,11:10:00,11637,36,8220.822,0
3351682,11:10:00,11:10:00,11638,37,8463.83,0
3351682,11:11:00,11:11:00,11639,38,8704.831,0
3351682,11:11:00,11:11:00,11640,39,9006.848,0
3351682,11:12:00,11:12:00,11641,40,9244.879,0
3351682,11:13:00,11:13:00,11642,41,9645.89,0
3351682,11:13:00,11:13:00,11643,42,9833.916,0
3351682,11:13:00,11:13:00,11645,43,10141.964,0
3351682,11:14:00,11:14:00,11646,44,10303.977,0
3351682,11:14:00,11:14:00,11647,45,10538.99,0
3351682,11:14:00,11:14:00,11607,46,10627.99,0
3351682,11:15:00,11:15:00,11649,47,10853.084,0
3351682,11:15:00,11:15:00,15384,48,11033.114,0
3351682,11:16:00,11:16:00,11650,49,11374.94,0
3351682,11:18:00,11:18:00,11846,50,12327.43,
3351682,11:19:00,11:19:00,15587,51,13659.833,0
3351682,11:19:00,11:19:00,15588,52,13987.012,0
3351682,11:20:00,11:20:00,11653,53,14657.66,0
3351682,11:21:00,11:21:00,15589,54,15106.744,0
3351682,11:22:00,11:22:00,15590,55,15960.879,0
3351682,11:22:00,11:22:00,11654,56,16158.935,0
3351682,11:23:00,11:23:00,11655,57,17580.152,0
3351682,11:24:00,11:24:00,15591,58,18140.256,0
3351682,11:25:00,11:25:00,11656,59,18543.398,0
3351682,11:25:00,11:25:00,11657,60,19259.777,0
3351682,11:26:00,11:26:00,11658,61,19784.486,0
3351682,11:26:00,11:26:00,15592,62,19988.598,0
3351682,11:26:00,11:26:00,11660,63,20185.748,0
3351682,11:27:00,11:27:00,11661,64,20475.295,0
3351682,11:27:00,11:27:00,11593,65,20786.498,0
3351682,11:28:00,11:28:00,11663,66,21197.62,0
3351682,11:28:00,11:28:00,11665,67,21354.936,0
3351682,11:29:00,11:29:00,13932,68,21912.248,
3351683,11:33:00,11:33:00,11102,1,0,
3351683,11:33:00,11:33:00,11101,2,273.49002,0
3351683,11:33:00,11:33:00,12170,3,438.32495,0
3351683,11:34:00,11:34:00,11100,4,591.13666,0
3351683,11:34:00,11:34:00,11099,5,806.2251,0
3351683,11:35:00,11:35:00,11097,6,955.2282,0
3351683,11:35:00,11:35:00,15712,7,1177.3696,0
3351683,11:35:00,11:35:00,15713,8,1279.3885,0
3351683,11:36:00,11:36:00,15714,9,1398.3857,0
3351683,11:36:00,11:36:00,11267,10,1589.4425,0
3351683,11:36:00,11:36:00,11268,11,1710.44,0
3351683,11:36:00,11:36:00,11269,12,1836.4476,0
3351683,11:37:00,11:37:00,11270,13,2021.4775,0
3351683,11:37:00,11:37:00,11271,14,2120.4878,0
3351683,11:38:00,11:38:00,11272,15,2449.504,0
3351683,11:38:00,11:38:00,11273,16,2618.6472,0
3351683,11:38:00,11:38:00,11274,17,2759.6926,0
3351683,11:39:00,11:39:00,11275,18,2988.6926,0
3351683,11:40:00,11:40:00,15380,19,3335.0867,0
3351683,11:40:00,11:40:00,15381,20,3510.8975,0
3351683,11:41:00,11:41:00,11424,21,3717.1387,0
3351683,11:41:00,11:41:00,11425,22,3860.1626,0
3351683,11:43:00,11:43:00,11626,23,4525.6685,
3351683,11:43:00,11:43:00,11306,24,4822.7373,0
3351683,11:44:00,11:44:00,11222,25,5233.002,0
3351683,11:44:00,11:44:00,11223,26,5428.258,0
3351683,11:45:00,11:45:00,11624,27,5830.8027,0
3351683,11:46:00,11:46:00,11623,28,6104.1943,0
3351683,11:46:00,11:46:00,11622,29,6495.6226,0
3351683,11:47:00,11:47:00,11621,30,6833.022,0
3351683,11:47:00,11:47:00,11620,31,7133.348,0
3351683,11:48:00,11:48:00,16059,32,7338.5527,0
3351683,11:48:00,11:48:00,16060,33,7486.7017,0
3351683,11:49:00,11:49:00,11635,34,7914.7656,0
3351683,11:49:00,11:49:00,11618,35,8019.82,0
3351683,11:50:00,11:50:00,11637,36,8220.822,0
3351683,11:50:00,11:50:00,11638,37,8463.83,0
3351683,11:50:00,11:50:00,11639,38,8704.831,0
3351683,11:51:00,11:51:00,11640,39,9006.848,0
3351683,11:51:00,11:51:00,11641,40,9244.879,0
3351683,11:52:00,11:52:00,11642,41,9645.89,0
3351683,11:53:00,11:53:00,11643,42,9833.916,0
3351683,11:53:00,11:53:00,11645,43,10141.964,0
3351683,11:53:00,11:53:00,11646,44,10303.977,0
3351683,11:54:00,11:54:00,11647,45,10538.99,0
3351683,11:54:00,11:54:00,11607,46,10627.99,0
3351683,11:54:00,11:54:00,11649,47,10853.084,0
3351683,11:55:00,11:55:00,15384,48,11033.114,0
3351683,11:55:00,11:55:00,11650,49,11374.94,0
3351683,11:58:00,11:58:00,11846,50,12327.43,
3351683,11:59:00,11:59:00,15587,51,13659.833,0
3351683,12:00:00,12:00:00,15588,52,13987.012,0
3351683,12:00:00,12:00:00,11653,53,14657.66,0
3351683,12:01:00,12:01:00,15589,54,15106.744,0
3351683,12:02:00,12:02:00,15590,55,15960.879,0
3351683,12:02:00,12:02:00,11654,56,16158.935,0
3351683,12:04:00,12:04:00,11655,57,17580.152,0
3351683,12:05:00,12:05:00,15591,58,18140.256,0
3351683,12:05:00,12:05:00,11656,59,18543.398,0
3351683,12:06:00,12:06:00,11657,60,19259.777,0
3351683,12:07:00,12:07:00,11658,61,19784.486,0
3351683,12:07:00,12:07:00,15592,62,19988.598,0
3351683,12:07:00,12:07:00,11660,63,20185.748,0
3351683,12:08:00,12:08:00,11661,64,20475.295,0
3351683,12:08:00,12:08:00,11593,65,20786.498,0
3351683,12:08:00,12:08:00,11663,66,21197.62,0
3351683,12:09:00,12:09:00,11665,67,21354.936,0
3351683,12:10:00,12:10:00,13932,68,21912.248,
3351684,12:13:00,12:13:00,11102,1,0,
3351684,12:13:00,12:13:00,11101,2,273.49002,0
3351684,12:13:00,12:13:00,12170,3,438.32495,0
3351684,12:14:00,12:14:00,11100,4,591.13666,0
3351684,12:14:00,12:14:00,11099,5,806.2251,0
3351684,12:15:00,12:15:00,11097,6,955.2282,0
3351684,12:15:00,12:15:00,15712,7,1177.3696,0
3351684,12:15:00,12:15:00,15713,8,1279.3885,0
3351684,12:16:00,12:16:00,15714,9,1398.3857,0
3351684,12:16:00,12:16:00,11267,10,1589.4425,0
3351684,12:16:00,12:16:00,11268,11,1710.44,0
3351684,12:16:00,12:16:00,11269,12,1836.4476,0
3351684,12:17:00,12:17:00,11270,13,2021.4775,0
3351684,12:17:00,12:17:00,11271,14,2120.4878,0
3351684,12:18:00,12:18:00,11272,15,2449.504,0
3351684,12:18:00,12:18:00,11273,16,2618.6472,0
3351684,12:18:00,12:18:00,11274,17,2759.6926,0
3351684,12:19:00,12:19:00,11275,18,2988.6926,0
3351684,12:20:00,12:20:00,15380,19,3335.0867,0
3351684,12:20:00,12:20:00,15381,20,3510.8975,0
3351684,12:21:00,12:21:00,11424,21,3717.1387,0
3351684,12:21:00,12:21:00,11425,22,3860.1626,0
3351684,12:23:00,12:23:00,11626,23,4525.6685,
3351684,12:23:00,12:23:00,11306,24,4822.7373,0
3351684,12:24:00,12:24:00,11222,25,5233.002,0
3351684,12:24:00,12:24:00,11223,26,5428.258,0
3351684,12:25:00,12:25:00,11624,27,5830.8027,0
3351684,12:26:00,12:26:00,11623,28,6104.1943,0
3351684,12:26:00,12:26:00,11622,29,6495.6226,0
3351684,12:27:00,12:27:00,11621,30,6833.022,0
3351684,12:27:00,12:27:00,11620,31,7133.348,0
3351684,12:28:00,12:28:00,16059,32,7338.5527,0
3351684,12:28:00,12:28:00,16060,33,7486.7017,0
3351684,12:29:00,12:29:00,11635,34,7914.7656,0
3351684,12:29:00,12:29:00,11618,35,8019.82,0
3351684,12:30:00,12:30:00,11637,36,8220.822,0
3351684,12:30:00,12:30:00,11638,37,8463.83,0
3351684,12:30:00,12:30:00,11639,38,8704.831,0
3351684,12:31:00,12:31:00,11640,39,9006.848,0
3351684,12:31:00,12:31:00,11641,40,9244.879,0
3351684,12:32:00,12:32:00,11642,41,9645.89,0
3351684,12:33:00,12:33:00,11643,42,9833.916,0
3351684,12:33:00,12:33:00,11645,43,10141.964,0
3351684,12:33:00,12:33:00,11646,44,10303.977,0
3351684,12:34:00,12:34:00,11647,45,10538.99,0
3351684,12:34:00,12:34:00,11607,46,10627.99,0
3351684,12:34:00,12:34:00,11649,47,10853.084,0
3351684,12:35:00,12:35:00,15384,48,11033.114,0
3351684,12:35:00,12:35:00,11650,49,11374.94,0
3351684,12:38:00,12:38:00,11846,50,12327.43,
3351684,12:39:00,12:39:00,15587,51,13659.833,0
3351684,12:40:00,12:40:00,15588,52,13987.012,0
3351684,12:40:00,12:40:00,11653,53,14657.66,0
3351684,12:41:00,12:41:00,15589,54,15106.744,0
3351684,12:42:00,12:42:00,15590,55,15960.879,0
3351684,12:42:00,12:42:00,11654,56,16158.935,0
3351684,12:44:00,12:44:00,11655,57,17580.152,0
3351684,12:45:00,12:45:00,15591,58,18140.256,0
3351684,12:45:00,12:45:00,11656,59,18543.398,0
3351684,12:46:00,12:46:00,11657,60,19259.777,0
3351684,12:47:00,12:47:00,11658,61,19784.486,0
3351684,12:47:00,12:47:00,15592,62,19988.598,0
3351684,12:47:00,12:47:00,11660,63,20185.748,0
3351684,12:48:00,12:48:00,11661,64,20475.295,0
3351684,12:48:00,12:48:00,11593,65,20786.498,0
3351684,12:48:00,12:48:00,11663,66,21197.62,0
3351684,12:49:00,12:49:00,11665,67,21354.936,0
3351684,12:50:00,12:50:00,13932,68,21912.248,
3351685,12:53:00,12:53:00,11102,1,0,
3351685,12:53:00,12:53:00,11101,2,273.49002,0
3351685,12:53:00,12:53:00,12170,3,438.32495,0
3351685,12:54:00,12:54:00,11100,4,591.13666,0
3351685,12:54:00,12:54:00,11099,5,806.2251,0
3351685,12:55:00,12:55:00,11097,6,955.2282,0
3351685,12:55:00,12:55:00,15712,7,1177.3696,0
3351685,12:55:00,12:55:00,15713,8,1279.3885,0
3351685,12:56:00,12:56:00,15714,9,1398.3857,0
3351685,12:56:00,12:56:00,11267,10,1589.4425,0
3351685,12:56:00,12:56:00,11268,11,1710.44,0
3351685,12:56:00,12:56:00,11269,12,1836.4476,0
3351685,12:57:00,12:57:00,11270,13,2021.4775,0
3351685,12:57:00,12:57:00,11271,14,2120.4878,0
3351685,12:58:00,12:58:00,11272,15,2449.504,0
3351685,12:58:00,12:58:00,11273,16,2618.6472,0
3351685,12:58:00,12:58:00,11274,17,2759.6926,0
3351685,12:59:00,12:59:00,11275,18,2988.6926,0
3351685,13:00:00,13:00:00,15380,19,3335.0867,0
3351685,13:00:00,13:00:00,15381,20,3510.8975,0
3351685,13:01:00,13:01:00,11424,21,3717.1387,0
3351685,13:01:00,13:01:00,11425,22,3860.1626,0
3351685,13:03:00,13:03:00,11626,23,4525.6685,
3351685,13:03:00,13:03:00,11306,24,4822.7373,0
3351685,13:04:00,13:04:00,11222,25,5233.002,0
3351685,13:04:00,13:04:00,11223,26,5428.258,0
3351685,13:05:00,13:05:00,11624,27,5830.8027,0
3351685,13:06:00,13:06:00,11623,28,6104.1943,0
3351685,13:06:00,13:06:00,11622,29,6495.6226,0
3351685,13:07:00,13:07:00,11621,30,6833.022,0
3351685,13:07:00,13:07:00,11620,31,7133.348,0
3351685,13:08:00,13:08:00,16059,32,7338.5527,0
3351685,13:08:00,13:08:00,16060,33,7486.7017,0
3351685,13:09:00,13:09:00,11635,34,7914.7656,0
3351685,13:09:00,13:09:00,11618,35,8019.82,0
3351685,13:10:00,13:10:00,11637,36,8220.822,0
3351685,13:10:00,13:10:00,11638,37,8463.83,0
3351685,13:10:00,13:10:00,11639,38,8704.831,0
3351685,13:11:00,13:11:00,11640,39,9006.848,0
3351685,13:11:00,13:11:00,11641,40,9244.879,0
3351685,13:12:00,13:12:00,11642,41,9645.89,0
3351685,13:13:00,13:13:00,11643,42,9833.916,0
3351685,13:13:00,13:13:00,11645,43,10141.964,0
3351685,13:13:00,13:13:00,11646,44,10303.977,0
3351685,13:14:00,13:14:00,11647,45,10538.99,0
3351685,13:14:00,13:14:00,11607,46,10627.99,0
3351685,13:14:00,13:14:00,11649,47,10853.084,0
3351685,13:15:00,13:15:00,15384,48,11033.114,0
3351685,13:15:00,13:15:00,11650,49,11374.94,0
3351685,13:18:00,13:18:00,11846,50,12327.43,
3351685,13:19:00,13:19:00,15587,51,13659.833,0
3351685,13:20:00,13:20:00,15588,52,13987.012,0
3351685,13:20:00,13:20:00,11653,53,14657.66,0
3351685,13:21:00,13:21:00,15589,54,15106.744,0
3351685,13:22:00,13:22:00,15590,55,15960.879,0
3351685,13:22:00,13:22:00,11654,56,16158.935,0
3351685,13:24:00,13:24:00,11655,57,17580.152,0
3351685,13:25:00,13:25:00,15591,58,18140.256,0
3351685,13:25:00,13:25:00,11656,59,18543.398,0
3351685,13:26:00,13:26:00,11657,60,19259.777,0
3351685,13:27:00,13:27:00,11658,61,19784.486,0
3351685,13:27:00,13:27:00,15592,62,19988.598,0
3351685,13:27:00,13:27:00,11660,63,20185.748,0
3351685,13:28:00,13:28:00,11661,64,20475.295,0
3351685,13:28:00,13:28:00,11593,65,20786.498,0
3351685,13:28:00,13:28:00,11663,66,21197.62,0
3351685,13:29:00,13:29:00,11665,67,21354.936,0
3351685,13:30:00,13:30:00,13932,68,21912.248,
3351686,13:33:00,13:33:00,11102,1,0,
3351686,13:33:00,13:33:00,11101,2,273.49002,0
3351686,13:33:00,13:33:00,12170,3,438.32495,0
3351686,13:34:00,13:34:00,11100,4,591.13666,0
3351686,13:34:00,13:34:00,11099,5,806.2251,0
3351686,13:35:00,13:35:00,11097,6,955.2282,0
3351686,13:35:00,13:35:00,15712,7,1177.3696,0
3351686,13:35:00,13:35:00,15713,8,1279.3885,0
3351686,13:36:00,13:36:00,15714,9,1398.3857,0
3351686,13:36:00,13:36:00,11267,10,1589.4425,0
3351686,13:36:00,13:36:00,11268,11,1710.44,0
3351686,13:36:00,13:36:00,11269,12,1836.4476,0
3351686,13:37:00,13:37:00,11270,13,2021.4775,0
3351686,13:37:00,13:37:00,11271,14,2120.4878,0
3351686,13:38:00,13:38:00,11272,15,2449.504,0
3351686,13:38:00,13:38:00,11273,16,2618.6472,0
3351686,13:38:00,13:38:00,11274,17,2759.6926,0
3351686,13:39:00,13:39:00,11275,18,2988.6926,0
3351686,13:40:00,13:40:00,15380,19,3335.0867,0
3351686,13:40:00,13:40:00,15381,20,3510.8975,0
3351686,13:41:00,13:41:00,11424,21,3717.1387,0
3351686,13:41:00,13:41:00,11425,22,3860.1626,0
3351686,13:43:00,13:43:00,11626,23,4525.6685,
3351686,13:43:00,13:43:00,11306,24,4822.7373,0
3351686,13:44:00,13:44:00,11222,25,5233.002,0
3351686,13:44:00,13:44:00,11223,26,5428.258,0
3351686,13:45:00,13:45:00,11624,27,5830.8027,0
3351686,13:46:00,13:46:00,11623,28,6104.1943,0
3351686,13:46:00,13:46:00,11622,29,6495.6226,0
3351686,13:47:00,13:47:00,11621,30,6833.022,0
3351686,13:47:00,13:47:00,11620,31,7133.348,0
3351686,13:48:00,13:48:00,16059,32,7338.5527,0
3351686,13:48:00,13:48:00,16060,33,7486.7017,0
3351686,13:49:00,13:49:00,11635,34,7914.7656,0
3351686,13:49:00,13:49:00,11618,35,8019.82,0
3351686,13:50:00,13:50:00,11637,36,8220.822,0
3351686,13:50:00,13:50:00,11638,37,8463.83,0
3351686,13:50:00,13:50:00,11639,38,8704.831,0
3351686,13:51:00,13:51:00,11640,39,9006.848,0
3351686,13:51:00,13:51:00,11641,40,9244.879,0
3351686,13:52:00,13:52:00,11642,41,9645.89,0
3351686,13:53:00,13:53:00,11643,42,9833.916,0
3351686,13:53:00,13:53:00,11645,43,10141.964,0
3351686,13:53:00,13:53:00,11646,44,10303.977,0
3351686,13:54:00,13:54:00,11647,45,10538.99,0
3351686,13:54:00,13:54:00,11607,46,10627.99,0
3351686,13:54:00,13:54:00,11649,47,10853.084,0
3351686,13:55:00,13:55:00,15384,48,11033.114,0
3351686,13:55:00,13:55:00,11650,49,11374.94,0
3351686,13:58:00,13:58:00,11846,50,12327.43,
3351686,13:59:00,13:59:00,15587,51,13659.833,0
3351686,14:00:00,14:00:00,15588,52,13987.012,0
3351686,14:00:00,14:00:00,11653,53,14657.66,0
3351686,14:01:00,14:01:00,15589,54,15106.744,0
3351686,14:02:00,14:02:00,15590,55,15960.879,0
3351686,14:02:00,14:02:00,11654,56,16158.935,0
3351686,14:04:00,14:04:00,11655,57,17580.152,0
3351686,14:05:00,14:05:00,15591,58,18140.256,0
3351686,14:05:00,14:05:00,11656,59,18543.398,0
3351686,14:06:00,14:06:00,11657,60,19259.777,0
3351686,14:07:00,14:07:00,11658,61,19784.486,0
3351686,14:07:00,14:07:00,15592,62,19988.598,0
3351686,14:07:00,14:07:00,11660,63,20185.748,0
3351686,14:08:00,14:08:00,11661,64,20475.295,0
3351686,14:08:00,14:08:00,11593,65,20786.498,0
3351686,14:08:00,14:08:00,11663,66,21197.62,0
3351686,14:09:00,14:09:00,11665,67,21354.936,0
3351686,14:10:00,14:10:00,13932,68,21912.248,
3351687,14:13:00,14:13:00,11102,1,0,
3351687,14:13:00,14:13:00,11101,2,273.49002,0
3351687,14:13:00,14:13:00,12170,3,438.32495,0
3351687,14:14:00,14:14:00,11100,4,591.13666,0
3351687,14:14:00,14:14:00,11099,5,806.2251,0
3351687,14:15:00,14:15:00,11097,6,955.2282,0
3351687,14:15:00,14:15:00,15712,7,1177.3696,0
3351687,14:15:00,14:15:00,15713,8,1279.3885,0
3351687,14:16:00,14:16:00,15714,9,1398.3857,0
3351687,14:16:00,14:16:00,11267,10,1589.4425,0
3351687,14:16:00,14:16:00,11268,11,1710.44,0
3351687,14:16:00,14:16:00,11269,12,1836.4476,0
3351687,14:17:00,14:17:00,11270,13,2021.4775,0
3351687,14:17:00,14:17:00,11271,14,2120.4878,0
3351687,14:18:00,14:18:00,11272,15,2449.504,0
3351687,14:18:00,14:18:00,11273,16,2618.6472,0
3351687,14:18:00,14:18:00,11274,17,2759.6926,0
3351687,14:19:00,14:19:00,11275,18,2988.6926,0
3351687,14:20:00,14:20:00,15380,19,3335.0867,0
3351687,14:20:00,14:20:00,15381,20,3510.8975,0
3351687,14:21:00,14:21:00,11424,21,3717.1387,0
3351687,14:21:00,14:21:00,11425,22,3860.1626,0
3351687,14:23:00,14:23:00,11626,23,4525.6685,
3351687,14:23:00,14:23:00,11306,24,4822.7373,0
3351687,14:24:00,14:24:00,11222,25,5233.002,0
3351687,14:24:00,14:24:00,11223,26,5428.258,0
3351687,14:25:00,14:25:00,11624,27,5830.8027,0
3351687,14:26:00,14:26:00,11623,28,6104.1943,0
3351687,14:26:00,14:26:00,11622,29,6495.6226,0
3351687,14:27:00,14:27:00,11621,30,6833.022,0
3351687,14:27:00,14:27:00,11620,31,7133.348,0
3351687,14:28:00,14:28:00,16059,32,7338.5527,0
3351687,14:28:00,14:28:00,16060,33,7486.7017,0
3351687,14:29:00,14:29:00,11635,34,7914.7656,0
3351687,14:29:00,14:29:00,11618,35,8019.82,0
3351687,14:30:00,14:30:00,11637,36,8220.822,0
3351687,14:30:00,14:30:00,11638,37,8463.83,0
3351687,14:30:00,14:30:00,11639,38,8704.831,0
3351687,14:31:00,14:31:00,11640,39,9006.848,0
3351687,14:31:00,14:31:00,11641,40,9244.879,0
3351687,14:32:00,14:32:00,11642,41,9645.89,0
3351687,14:33:00,14:33:00,11643,42,9833.916,0
3351687,14:33:00,14:33:00,11645,43,10141.964,0
3351687,14:33:00,14:33:00,11646,44,10303.977,0
3351687,14:34:00,14:34:00,11647,45,10538.99,0
3351687,14:34:00,14:34:00,11607,46,10627.99,0
3351687,14:34:00,14:34:00,11649,47,10853.084,0
3351687,14:35:00,14:35:00,15384,48,11033.114,0
3351687,14:35:00,14:35:00,11650,49,11374.94,0
3351687,14:38:00,14:38:00,11846,50,12327.43,
3351687,14:39:00,14:39:00,15587,51,13659.833,0
3351687,14:40:00,14:40:00,15588,52,13987.012,0
3351687,14:40:00,14:40:00,11653,53,14657.66,0
3351687,14:41:00,14:41:00,15589,54,15106.744,0
3351687,14:42:00,14:42:00,15590,55,15960.879,0
3351687,14:42:00,14:42:00,11654,56,16158.935,0
3351687,14:44:00,14:44:00,11655,57,17580.152,0
3351687,14:45:00,14:45:00,15591,58,18140.256,0
3351687,14:45:00,14:45:00,11656,59,18543.398,0
3351687,14:46:00,14:46:00,11657,60,19259.777,0
3351687,14:47:00,14:47:00,11658,61,19784.486,0
3351687,14:47:00,14:47:00,15592,62,19988.598,0
3351687,14:47:00,14:47:00,11660,63,20185.748,0
3351687,14:48:00,14:48:00,11661,64,20475.295,0
3351687,14:48:00,14:48:00,11593,65,20786.498,0
3351687,14:48:00,14:48:00,11663,66,21197.62,0
3351687,14:49:00,14:49:00,11665,67,21354.936,0
3351687,14:50:00,14:50:00,13932,68,21912.248,
3351688,14:53:00,14:53:00,11102,1,0,
3351688,14:53:00,14:53:00,11101,2,273.49002,0
3351688,14:53:00,14:53:00,12170,3,438.32495,0
3351688,14:54:00,14:54:00,11100,4,591.13666,0
3351688,14:54:00,14:54:00,11099,5,806.2251,0
3351688,14:55:00,14:55:00,11097,6,955.2282,0
3351688,14:55:00,14:55:00,15712,7,1177.3696,0
3351688,14:55:00,14:55:00,15713,8,1279.3885,0
3351688,14:56:00,14:56:00,15714,9,1398.3857,0
3351688,14:56:00,14:56:00,11267,10,1589.4425,0
3351688,14:56:00,14:56:00,11268,11,1710.44,0
3351688,14:56:00,14:56:00,11269,12,1836.4476,0
3351688,14:57:00,14:57:00,11270,13,2021.4775,0
3351688,14:57:00,14:57:00,11271,14,2120.4878,0
3351688,14:58:00,14:58:00,11272,15,2449.504,0
3351688,14:58:00,14:58:00,11273,16,2618.6472,0
3351688,14:58:00,14:58:00,11274,17,2759.6926,0
3351688,14:59:00,14:59:00,11275,18,2988.6926,0
3351688,15:00:00,15:00:00,15380,19,3335.0867,0
3351688,15:00:00,15:00:00,15381,20,3510.8975,0
3351688,15:01:00,15:01:00,11424,21,3717.1387,0
3351688,15:01:00,15:01:00,11425,22,3860.1626,0
3351688,15:03:00,15:03:00,11626,23,4525.6685,
3351688,15:03:00,15:03:00,11306,24,4822.7373,0
3351688,15:04:00,15:04:00,11222,25,5233.002,0
3351688,15:04:00,15:04:00,11223,26,5428.258,0
3351688,15:05:00,15:05:00,11624,27,5830.8027,0
3351688,15:06:00,15:06:00,11623,28,6104.1943,0
3351688,15:06:00,15:06:00,11622,29,6495.6226,0
3351688,15:07:00,15:07:00,11621,30,6833.022,0
3351688,15:07:00,15:07:00,11620,31,7133.348,0
3351688,15:08:00,15:08:00,16059,32,7338.5527,0
3351688,15:08:00,15:08:00,16060,33,7486.7017,0
3351688,15:09:00,15:09:00,11635,34,7914.7656,0
3351688,15:09:00,15:09:00,11618,35,8019.82,0
3351688,15:10:00,15:10:00,11637,36,8220.822,0
3351688,15:10:00,15:10:00,11638,37,8463.83,0
3351688,15:10:00,15:10:00,11639,38,8704.831,0
3351688,15:11:00,15:11:00,11640,39,9006.848,0
3351688,15:11:00,15:11:00,11641,40,9244.879,0
3351688,15:12:00,15:12:00,11642,41,9645.89,0
3351688,15:13:00,15:13:00,11643,42,9833.916,0
3351688,15:13:00,15:13:00,11645,43,10141.964,0
3351688,15:13:00,15:13:00,11646,44,10303.977,0
3351688,15:14:00,15:14:00,11647,45,10538.99,0
3351688,15:14:00,15:14:00,11607,46,10627.99,0
3351688,15:14:00,15:14:00,11649,47,10853.084,0
3351688,15:15:00,15:15:00,15384,48,11033.114,0
3351688,15:15:00,15:15:00,11650,49,11374.94,0
3351688,15:18:00,15:18:00,11846,50,12327.43,
3351688,15:19:00,15:19:00,15587,51,13659.833,0
3351688,15:20:00,15:20:00,15588,52,13987.012,0
3351688,15:20:00,15:20:00,11653,53,14657.66,0
3351688,15:21:00,15:21:00,15589,54,15106.744,0
3351688,15:22:00,15:22:00,15590,55,15960.879,0
3351688,15:22:00,15:22:00,11654,56,16158.935,0
3351688,15:24:00,15:24:00,11655,57,17580.152,0
3351688,15:25:00,15:25:00,15591,58,18140.256,0
3351688,15:25:00,15:25:00,11656,59,18543.398,0
3351688,15:26:00,15:26:00,11657,60,19259.777,0
3351688,15:27:00,15:27:00,11658,61,19784.486,0
3351688,15:27:00,15:27:00,15592,62,19988.598,0
3351688,15:27:00,15:27:00,11660,63,20185.748,0
3351688,15:28:00,15:28:00,11661,64,20475.295,0
3351688,15:28:00,15:28:00,11593,65,20786.498,0
3351688,15:28:00,15:28:00,11663,66,21197.62,0
3351688,15:29:00,15:29:00,11665,67,21354.936,0
3351688,15:30:00,15:30:00,13932,68,21912.248,
3351689,15:33:00,15:33:00,11102,1,0,
3351689,15:33:00,15:33:00,11101,2,273.49002,0
3351689,15:33:00,15:33:00,12170,3,438.32495,0
3351689,15:34:00,15:34:00,11100,4,591.13666,0
3351689,15:34:00,15:34:00,11099,5,806.2251,0
3351689,15:35:00,15:35:00,11097,6,955.2282,0
3351689,15:35:00,15:35:00,15712,7,1177.3696,0
3351689,15:35:00,15:35:00,15713,8,1279.3885,0
3351689,15:36:00,15:36:00,15714,9,1398.3857,0
3351689,15:36:00,15:36:00,11267,10,1589.4425,0
3351689,15:36:00,15:36:00,11268,11,1710.44,0
3351689,15:36:00,15:36:00,11269,12,1836.4476,0
3351689,15:37:00,15:37:00,11270,13,2021.4775,0
3351689,15:37:00,15:37:00,11271,14,2120.4878,0
3351689,15:38:00,15:38:00,11272,15,2449.504,0
3351689,15:38:00,15:38:00,11273,16,2618.6472,0
3351689,15:38:00,15:38:00,11274,17,2759.6926,0
3351689,15:39:00,15:39:00,11275,18,2988.6926,0
3351689,15:40:00,15:40:00,15380,19,3335.0867,0
3351689,15:40:00,15:40:00,15381,20,3510.8975,0
3351689,15:41:00,15:41:00,11424,21,3717.1387,0
3351689,15:41:00,15:41:00,11425,22,3860.1626,0
3351689,15:43:00,15:43:00,11626,23,4525.6685,
3351689,15:43:00,15:43:00,11306,24,4822.7373,0
3351689,15:44:00,15:44:00,11222,25,5233.002,0
3351689,15:44:00,15:44:00,11223,26,5428.258,0
3351689,15:45:00,15:45:00,11624,27,5830.8027,0
3351689,15:46:00,15:46:00,11623,28,6104.1943,0
3351689,15:46:00,15:46:00,11622,29,6495.6226,0
3351689,15:47:00,15:47:00,11621,30,6833.022,0
3351689,15:47:00,15:47:00,11620,31,7133.348,0
3351689,15:48:00,15:48:00,16059,32,7338.5527,0
3351689,15:48:00,15:48:00,16060,33,7486.7017,0
3351689,15:49:00,15:49:00,11635,34,7914.7656,0
3351689,15:49:00,15:49:00,11618,35,8019.82,0
3351689,15:50:00,15:50:00,11637,36,8220.822,0
3351689,15:50:00,15:50:00,11638,37,8463.83,0
3351689,15:50:00,15:50:00,11639,38,8704.831,0
3351689,15:51:00,15:51:00,11640,39,9006.848,0
3351689,15:51:00,15:51:00,11641,40,9244.879,0
3351689,15:52:00,15:52:00,11642,41,9645.89,0
3351689,15:53:00,15:53:00,11643,42,9833.916,0
3351689,15:53:00,15:53:00,11645,43,10141.964,0
3351689,15:53:00,15:53:00,11646,44,10303.977,0
3351689,15:54:00,15:54:00,11647,45,10538.99,0
3351689,15:54:00,15:54:00,11607,46,10627.99,0
3351689,15:54:00,15:54:00,11649,47,10853.084,0
3351689,15:55:00,15:55:00,15384,48,11033.114,0
3351689,15:55:00,15:55:00,11650,49,11374.94,0
3351689,15:58:00,15:58:00,11846,50,12327.43,
3351689,15:59:00,15:59:00,15587,51,13659.833,0
3351689,16:00:00,16:00:00,15588,52,13987.012,0
3351689,16:00:00,16:00:00,11653,53,14657.66,0
3351689,16:01:00,16:01:00,15589,54,15106.744,0
3351689,16:02:00,16:02:00,15590,55,15960.879,0
3351689,16:02:00,16:02:00,11654,56,16158.935,0
3351689,16:04:00,16:04:00,11655,57,17580.152,0
3351689,16:05:00,16:05:00,15591,58,18140.256,0
3351689,16:05:00,16:05:00,11656,59,18543.398,0
3351689,16:06:00,16:06:00,11657,60,19259.777,0
3351689,16:07:00,16:07:00,11658,61,19784.486,0
3351689,16:07:00,16:07:00,15592,62,19988.598,0
3351689,16:07:00,16:07:00,11660,63,20185.748,0
3351689,16:08:00,16:08:00,11661,64,20475.295,0
3351689,16:08:00,16:08:00,11593,65,20786.498,0
3351689,16:08:00,16:08:00,11663,66,21197.62,0
3351689,16:09:00,16:09:00,11665,67,21354.936,0
3351689,16:10:00,16:10:00,13932,68,21912.248,
3351690,16:13:00,16:13:00,11102,1,0,
3351690,16:13:00,16:13:00,11101,2,273.49002,0
3351690,16:13:00,16:13:00,12170,3,438.32495,0
3351690,16:14:00,16:14:00,11100,4,591.13666,0
3351690,16:14:00,16:14:00,11099,5,806.2251,0
3351690,16:15:00,16:15:00,11097,6,955.2282,0
3351690,16:15:00,16:15:00,15712,7,1177.3696,0
3351690,16:15:00,16:15:00,15713,8,1279.3885,0
3351690,16:16:00,16:16:00,15714,9,1398.3857,0
3351690,16:16:00,16:16:00,11267,10,1589.4425,0
3351690,16:16:00,16:16:00,11268,11,1710.44,0
3351690,16:16:00,16:16:00,11269,12,1836.4476,0
3351690,16:17:00,16:17:00,11270,13,2021.4775,0
3351690,16:17:00,16:17:00,11271,14,2120.4878,0
3351690,16:18:00,16:18:00,11272,15,2449.504,0
3351690,16:18:00,16:18:00,11273,16,2618.6472,0
3351690,16:18:00,16:18:00,11274,17,2759.6926,0
3351690,16:19:00,16:19:00,11275,18,2988.6926,0
3351690,16:20:00,16:20:00,15380,19,3335.0867,0
3351690,16:20:00,16:20:00,15381,20,3510.8975,0
3351690,16:21:00,16:21:00,11424,21,3717.1387,0
3351690,16:21:00,16:21:00,11425,22,3860.1626,0
3351690,16:23:00,16:23:00,11626,23,4525.6685,
3351690,16:23:00,16:23:00,11306,24,4822.7373,0
3351690,16:24:00,16:24:00,11222,25,5233.002,0
3351690,16:24:00,16:24:00,11223,26,5428.258,0
3351690,16:25:00,16:25:00,11624,27,5830.8027,0
3351690,16:26:00,16:26:00,11623,28,6104.1943,0
3351690,16:26:00,16:26:00,11622,29,6495.6226,0
3351690,16:27:00,16:27:00,11621,30,6833.022,0
3351690,16:27:00,16:27:00,11620,31,7133.348,0
3351690,16:28:00,16:28:00,16059,32,7338.5527,0
3351690,16:28:00,16:28:00,16060,33,7486.7017,0
3351690,16:29:00,16:29:00,11635,34,7914.7656,0
3351690,16:29:00,16:29:00,11618,35,8019.82,0
3351690,16:30:00,16:30:00,11637,36,8220.822,0
3351690,16:30:00,16:30:00,11638,37,8463.83,0
3351690,16:30:00,16:30:00,11639,38,8704.831,0
3351690,16:31:00,16:31:00,11640,39,9006.848,0
3351690,16:31:00,16:31:00,11641,40,9244.879,0
3351690,16:32:00,16:32:00,11642,41,9645.89,0
3351690,16:33:00,16:33:00,11643,42,9833.916,0
3351690,16:33:00,16:33:00,11645,43,10141.964,0
3351690,16:33:00,16:33:00,11646,44,10303.977,0
3351690,16:34:00,16:34:00,11647,45,10538.99,0
3351690,16:34:00,16:34:00,11607,46,10627.99,0
3351690,16:34:00,16:34:00,11649,47,10853.084,0
3351690,16:35:00,16:35:00,15384,48,11033.114,0
3351690,16:35:00,16:35:00,11650,49,11374.94,0
3351690,16:38:00,16:38:00,11846,50,12327.43,
3351690,16:39:00,16:39:00,15587,51,13659.833,0
3351690,16:40:00,16:40:00,15588,52,13987.012,0
3351690,16:40:00,16:40:00,11653,53,14657.66,0
3351690,16:41:00,16:41:00,15589,54,15106.744,0
3351690,16:42:00,16:42:00,15590,55,15960.879,0
3351690,16:42:00,16:42:00,11654,56,16158.935,0
3351690,16:44:00,16:44:00,11655,57,17580.152,0
3351690,16:45:00,16:45:00,15591,58,18140.256,0
3351690,16:45:00,16:45:00,11656,59,18543.398,0
3351690,16:46:00,16:46:00,11657,60,19259.777,0
3351690,16:47:00,16:47:00,11658,61,19784.486,0
3351690,16:47:00,16:47:00,15592,62,19988.598,0
3351690,16:47:00,16:47:00,11660,63,20185.748,0
3351690,16:48:00,16:48:00,11661,64,20475.295,0
3351690,16:48:00,16:48:00,11593,65,20786.498,0
3351690,16:48:00,16:48:00,11663,66,21197.62,0
3351690,16:49:00,16:49:00,11665,67,21354.936,0
3351690,16:50:00,16:50:00,13932,68,21912.248,
3351691,16:53:00,16:53:00,11102,1,0,
3351691,16:53:00,16:53:00,11101,2,273.49002,0
3351691,16:53:00,16:53:00,12170,3,438.32495,0
3351691,16:54:00,16:54:00,11100,4,591.13666,0
3351691,16:54:00,16:54:00,11099,5,806.2251,0
3351691,16:55:00,16:55:00,11097,6,955.2282,0
3351691,16:55:00,16:55:00,15712,7,1177.3696,0
3351691,16:55:00,16:55:00,15713,8,1279.3885,0
3351691,16:56:00,16:56:00,15714,9,1398.3857,0
3351691,16:56:00,16:56:00,11267,10,1589.4425,0
3351691,16:56:00,16:56:00,11268,11,1710.44,0
3351691,16:56:00,16:56:00,11269,12,1836.4476,0
3351691,16:57:00,16:57:00,11270,13,2021.4775,0
3351691,16:57:00,16:57:00,11271,14,2120.4878,0
3351691,16:58:00,16:58:00,11272,15,2449.504,0
3351691,16:58:00,16:58:00,11273,16,2618.6472,0
3351691,16:58:00,16:58:00,11274,17,2759.6926,0
3351691,16:59:00,16:59:00,11275,18,2988.6926,0
3351691,17:00:00,17:00:00,15380,19,3335.0867,0
3351691,17:00:00,17:00:00,15381,20,3510.8975,0
3351691,17:01:00,17:01:00,11424,21,3717.1387,0
3351691,17:01:00,17:01:00,11425,22,3860.1626,0
3351691,17:03:00,17:03:00,11626,23,4525.6685,
3351691,17:03:00,17:03:00,11306,24,4822.7373,0
3351691,17:04:00,17:04:00,11222,25,5233.002,0
3351691,17:04:00,17:04:00,11223,26,5428.258,0
3351691,17:05:00,17:05:00,11624,27,5830.8027,0
3351691,17:06:00,17:06:00,11623,28,6104.1943,0
3351691,17:06:00,17:06:00,11622,29,6495.6226,0
3351691,17:07:00,17:07:00,11621,30,6833.022,0
3351691,17:07:00,17:07:00,11620,31,7133.348,0
3351691,17:08:00,17:08:00,16059,32,7338.5527,0
3351691,17:08:00,17:08:00,16060,33,7486.7017,0
3351691,17:09:00,17:09:00,11635,34,7914.7656,0
3351691,17:09:00,17:09:00,11618,35,8019.82,0
3351691,17:10:00,17:10:00,11637,36,8220.822,0
3351691,17:10:00,17:10:00,11638,37,8463.83,0
3351691,17:10:00,17:10:00,11639,38,8704.831,0
3351691,17:11:00,17:11:00,11640,39,9006.848,0
3351691,17:11:00,17:11:00,11641,40,9244.879,0
3351691,17:12:00,17:12:00,11642,41,9645.89,0
3351691,17:13:00,17:13:00,11643,42,9833.916,0
3351691,17:13:00,17:13:00,11645,43,10141.964,0
3351691,17:13:00,17:13:00,11646,44,10303.977,0
3351691,17:14:00,17:14:00,11647,45,10538.99,0
3351691,17:14:00,17:14:00,11607,46,10627.99,0
3351691,17:14:00,17:14:00,11649,47,10853.084,0
3351691,17:15:00,17:15:00,15384,48,11033.114,0
3351691,17:15:00,17:15:00,11650,49,11374.94,0
3351691,17:18:00,17:18:00,11846,50,12327.43,
3351691,17:19:00,17:19:00,15587,51,13659.833,0
3351691,17:20:00,17:20:00,15588,52,13987.012,0
3351691,17:20:00,17:20:00,11653,53,14657.66,0
3351691,17:21:00,17:21:00,15589,54,15106.744,0
3351691,17:22:00,17:22:00,15590,55,15960.879,0
3351691,17:22:00,17:22:00,11654,56,16158.935,0
3351691,17:24:00,17:24:00,11655,57,17580.152,0
3351691,17:25:00,17:25:00,15591,58,18140.256,0
3351691,17:25:00,17:25:00,11656,59,18543.398,0
3351691,17:26:00,17:26:00,11657,60,19259.777,0
3351691,17:27:00,17:27:00,11658,61,19784.486,0
3351691,17:27:00,17:27:00,15592,62,19988.598,0
3351691,17:27:00,17:27:00,11660,63,20185.748,0
3351691,17:28:00,17:28:00,11661,64,20475.295,0
3351691,17:28:00,17:28:00,11593,65,20786.498,0
3351691,17:28:00,17:28:00,11663,66,21197.62,0
3351691,17:29:00,17:29:00,11665,67,21354.936,0
3351691,17:30:00,17:30:00,13932,68,21912.248,
3351692,17:35:00,17:35:00,11102,1,0,
3351692,17:35:00,17:35:00,11101,2,273.49002,0
3351692,17:35:00,17:35:00,12170,3,438.32495,0
3351692,17:36:00,17:36:00,11100,4,591.13666,0
3351692,17:36:00,17:36:00,11099,5,806.2251,0
3351692,17:36:00,17:36:00,11097,6,955.2282,0
3351692,17:37:00,17:37:00,15712,7,1177.3696,0
3351692,17:37:00,17:37:00,15713,8,1279.3885,0
3351692,17:37:00,17:37:00,15714,9,1398.3857,0
3351692,17:38:00,17:38:00,11267,10,1589.4425,0
3351692,17:38:00,17:38:00,11268,11,1710.44,0
3351692,17:38:00,17:38:00,11269,12,1836.4476,0
3351692,17:38:00,17:38:00,11270,13,2021.4775,0
3351692,17:39:00,17:39:00,11271,14,2120.4878,0
3351692,17:39:00,17:39:00,11272,15,2449.504,0
3351692,17:40:00,17:40:00,11273,16,2618.6472,0
3351692,17:40:00,17:40:00,11274,17,2759.6926,0
3351692,17:40:00,17:40:00,11275,18,2988.6926,0
3351692,17:41:00,17:41:00,15380,19,3335.0867,0
3351692,17:41:00,17:41:00,15381,20,3510.8975,0
3351692,17:42:00,17:42:00,11424,21,3717.1387,0
3351692,17:42:00,17:42:00,11425,22,3860.1626,0
3351692,17:44:00,17:44:00,11626,23,4525.6685,
3351692,17:44:00,17:44:00,11306,24,4822.7373,0
3351692,17:45:00,17:45:00,11222,25,5233.002,0
3351692,17:45:00,17:45:00,11223,26,5428.258,0
3351692,17:46:00,17:46:00,11624,27,5830.8027,0
3351692,17:46:00,17:46:00,11623,28,6104.1943,0
3351692,17:47:00,17:47:00,11622,29,6495.6226,0
3351692,17:48:00,17:48:00,11621,30,6833.022,0
3351692,17:48:00,17:48:00,11620,31,7133.348,0
3351692,17:49:00,17:49:00,16059,32,7338.5527,0
3351692,17:49:00,17:49:00,16060,33,7486.7017,0
3351692,17:50:00,17:50:00,11635,34,7914.7656,0
3351692,17:50:00,17:50:00,11618,35,8019.82,0
3351692,17:50:00,17:50:00,11637,36,8220.822,0
3351692,17:50:00,17:50:00,11638,37,8463.83,0
3351692,17:51:00,17:51:00,11639,38,8704.831,0
3351692,17:51:00,17:51:00,11640,39,9006.848,0
3351692,17:52:00,17:52:00,11641,40,9244.879,0
3351692,17:53:00,17:53:00,11642,41,9645.89,0
3351692,17:53:00,17:53:00,11643,42,9833.916,0
3351692,17:53:00,17:53:00,11645,43,10141.964,0
3351692,17:54:00,17:54:00,11646,44,10303.977,0
3351692,17:54:00,17:54:00,11647,45,10538.99,0
3351692,17:54:00,17:54:00,11607,46,10627.99,0
3351692,17:55:00,17:55:00,11649,47,10853.084,0
3351692,17:55:00,17:55:00,15384,48,11033.114,0
3351692,17:56:00,17:56:00,11650,49,11374.94,0
3351692,17:58:00,17:58:00,11846,50,12327.43,
3351692,17:59:00,17:59:00,15587,51,13659.833,0
3351692,17:59:00,17:59:00,15588,52,13987.012,0
3351692,18:00:00,18:00:00,11653,53,14657.66,0
3351692,18:01:00,18:01:00,15589,54,15106.744,0
3351692,18:02:00,18:02:00,15590,55,15960.879,0
3351692,18:02:00,18:02:00,11654,56,16158.935,0
3351692,18:03:00,18:03:00,11655,57,17580.152,0
3351692,18:04:00,18:04:00,15591,58,18140.256,0
3351692,18:05:00,18:05:00,11656,59,18543.398,0
3351692,18:05:00,18:05:00,11657,60,19259.777,0
3351692,18:06:00,18:06:00,11658,61,19784.486,0
3351692,18:06:00,18:06:00,15592,62,19988.598,0
3351692,18:06:00,18:06:00,11660,63,20185.748,0
3351692,18:07:00,18:07:00,11661,64,20475.295,0
3351692,18:07:00,18:07:00,11593,65,20786.498,0
3351692,18:08:00,18:08:00,11663,66,21197.62,0
3351692,18:08:00,18:08:00,11665,67,21354.936,0
3351692,18:09:00,18:09:00,13932,68,21912.248,
3351693,18:15:00,18:15:00,11102,1,0,
3351693,18:15:00,18:15:00,11101,2,273.49002,0
3351693,18:15:00,18:15:00,12170,3,438.32495,0
3351693,18:16:00,18:16:00,11100,4,591.13666,0
3351693,18:16:00,18:16:00,11099,5,806.2251,0
3351693,18:16:00,18:16:00,11097,6,955.2282,0
3351693,18:17:00,18:17:00,15712,7,1177.3696,0
3351693,18:17:00,18:17:00,15713,8,1279.3885,0
3351693,18:17:00,18:17:00,15714,9,1398.3857,0
3351693,18:18:00,18:18:00,11267,10,1589.4425,0
3351693,18:18:00,18:18:00,11268,11,1710.44,0
3351693,18:18:00,18:18:00,11269,12,1836.4476,0
3351693,18:18:00,18:18:00,11270,13,2021.4775,0
3351693,18:19:00,18:19:00,11271,14,2120.4878,0
3351693,18:19:00,18:19:00,11272,15,2449.504,0
3351693,18:20:00,18:20:00,11273,16,2618.6472,0
3351693,18:20:00,18:20:00,11274,17,2759.6926,0
3351693,18:20:00,18:20:00,11275,18,2988.6926,0
3351693,18:21:00,18:21:00,15380,19,3335.0867,0
3351693,18:21:00,18:21:00,15381,20,3510.8975,0
3351693,18:22:00,18:22:00,11424,21,3717.1387,0
3351693,18:22:00,18:22:00,11425,22,3860.1626,0
3351693,18:24:00,18:24:00,11626,23,4525.6685,
3351693,18:24:00,18:24:00,11306,24,4822.7373,0
3351693,18:25:00,18:25:00,11222,25,5233.002,0
3351693,18:25:00,18:25:00,11223,26,5428.258,0
3351693,18:26:00,18:26:00,11624,27,5830.8027,0
3351693,18:26:00,18:26:00,11623,28,6104.1943,0
3351693,18:27:00,18:27:00,11622,29,6495.6226,0
3351693,18:28:00,18:28:00,11621,30,6833.022,0
3351693,18:28:00,18:28:00,11620,31,7133.348,0
3351693,18:29:00,18:29:00,16059,32,7338.5527,0
3351693,18:29:00,18:29:00,16060,33,7486.7017,0
3351693,18:30:00,18:30:00,11635,34,7914.7656,0
3351693,18:30:00,18:30:00,11618,35,8019.82,0
3351693,18:30:00,18:30:00,11637,36,8220.822,0
3351693,18:30:00,18:30:00,11638,37,8463.83,0
3351693,18:31:00,18:31:00,11639,38,8704.831,0
3351693,18:31:00,18:31:00,11640,39,9006.848,0
3351693,18:32:00,18:32:00,11641,40,9244.879,0
3351693,18:33:00,18:33:00,11642,41,9645.89,0
3351693,18:33:00,18:33:00,11643,42,9833.916,0
3351693,18:33:00,18:33:00,11645,43,10141.964,0
3351693,18:34:00,18:34:00,11646,44,10303.977,0
3351693,18:34:00,18:34:00,11647,45,10538.99,0
3351693,18:34:00,18:34:00,11607,46,10627.99,0
3351693,18:35:00,18:35:00,11649,47,10853.084,0
3351693,18:35:00,18:35:00,15384,48,11033.114,0
3351693,18:36:00,18:36:00,11650,49,11374.94,0
3351693,18:38:00,18:38:00,11846,50,12327.43,
3351693,18:39:00,18:39:00,15587,51,13659.833,0
3351693,18:39:00,18:39:00,15588,52,13987.012,0
3351693,18:40:00,18:40:00,11653,53,14657.66,0
3351693,18:41:00,18:41:00,15589,54,15106.744,0
3351693,18:42:00,18:42:00,15590,55,15960.879,0
3351693,18:42:00,18:42:00,11654,56,16158.935,0
3351693,18:43:00,18:43:00,11655,57,17580.152,0
3351693,18:44:00,18:44:00,15591,58,18140.256,0
3351693,18:45:00,18:45:00,11656,59,18543.398,0
3351693,18:45:00,18:45:00,11657,60,19259.777,0
3351693,18:46:00,18:46:00,11658,61,19784.486,0
3351693,18:46:00,18:46:00,15592,62,19988.598,0
3351693,18:46:00,18:46:00,11660,63,20185.748,0
3351693,18:47:00,18:47:00,11661,64,20475.295,0
3351693,18:47:00,18:47:00,11593,65,20786.498,0
3351693,18:48:00,18:48:00,11663,66,21197.62,0
3351693,18:48:00,18:48:00,11665,67,21354.936,0
3351693,18:49:00,18:49:00,13932,68,21912.248,
3351723,05:37:00,05:37:00,11102,1,0,
3351723,05:37:00,05:37:00,11101,2,273.49002,0
3351723,05:37:00,05:37:00,12170,3,438.32495,0
3351723,05:38:00,05:38:00,11100,4,591.13666,0
3351723,05:38:00,05:38:00,11099,5,806.2251,0
3351723,05:38:00,05:38:00,11097,6,955.2282,0
3351723,05:39:00,05:39:00,15712,7,1177.3696,0
3351723,05:39:00,05:39:00,15713,8,1279.3885,0
3351723,05:39:00,05:39:00,15714,9,1398.3857,0
3351723,05:39:00,05:39:00,11267,10,1589.4425,0
3351723,05:39:00,05:39:00,11268,11,1710.44,0
3351723,05:40:00,05:40:00,11269,12,1836.4476,0
3351723,05:40:00,05:40:00,11270,13,2021.4775,0
3351723,05:40:00,05:40:00,11271,14,2120.4878,0
3351723,05:41:00,05:41:00,11272,15,2449.504,0
3351723,05:41:00,05:41:00,11273,16,2618.6472,0
3351723,05:41:00,05:41:00,11274,17,2759.6926,0
3351723,05:42:00,05:42:00,11275,18,2988.6926,0
3351723,05:42:00,05:42:00,15380,19,3335.0867,0
3351723,05:43:00,05:43:00,15381,20,3510.8975,0
3351723,05:43:00,05:43:00,11424,21,3717.1387,0
3351723,05:43:00,05:43:00,11425,22,3860.1626,0
3351723,05:45:00,05:45:00,11626,23,4525.6685,
3351723,05:45:00,05:45:00,11306,24,4822.7373,0
3351723,05:46:00,05:46:00,11222,25,5233.002,0
3351723,05:46:00,05:46:00,11223,26,5428.258,0
3351723,05:47:00,05:47:00,11624,27,5830.8027,0
3351723,05:47:00,05:47:00,11623,28,6104.1943,0
3351723,05:48:00,05:48:00,11622,29,6495.6226,0
3351723,05:48:00,05:48:00,11621,30,6833.022,0
3351723,05:49:00,05:49:00,11620,31,7133.348,0
3351723,05:49:00,05:49:00,16059,32,7338.5527,0
3351723,05:49:00,05:49:00,16060,33,7486.7017,0
3351723,05:50:00,05:50:00,11635,34,7914.7656,0
3351723,05:50:00,05:50:00,11618,35,8019.82,0
3351723,05:51:00,05:51:00,11637,36,8220.822,0
3351723,05:51:00,05:51:00,11638,37,8463.83,0
3351723,05:51:00,05:51:00,11639,38,8704.831,0
3351723,05:52:00,05:52:00,11640,39,9006.848,0
3351723,05:52:00,05:52:00,11641,40,9244.879,0
3351723,05:53:00,05:53:00,11642,41,9645.89,0
3351723,05:53:00,05:53:00,11643,42,9833.916,0
3351723,05:54:00,05:54:00,11645,43,10141.964,0
3351723,05:54:00,05:54:00,11646,44,10303.977,0
3351723,05:54:00,05:54:00,11647,45,10538.99,0
3351723,05:55:00,05:55:00,11607,46,10627.99,0
3351723,05:55:00,05:55:00,11649,47,10853.084,0
3351723,05:55:00,05:55:00,15384,48,11033.114,0
3351723,05:56:00,05:56:00,11650,49,11374.94,0
3351723,05:58:00,05:58:00,11846,50,12327.43,
3351723,05:59:00,05:59:00,15587,51,13659.833,0
3351723,05:59:00,05:59:00,15588,52,13987.012,0
3351723,06:00:00,06:00:00,11653,53,14657.66,0
3351723,06:01:00,06:01:00,15589,54,15106.744,0
3351723,06:02:00,06:02:00,15590,55,15960.879,0
3351723,06:02:00,06:02:00,11654,56,16158.935,0
3351723,06:03:00,06:03:00,11655,57,17580.152,0
3351723,06:04:00,06:04:00,15591,58,18140.256,0
3351723,06:05:00,06:05:00,11656,59,18543.398,0
3351723,06:05:00,06:05:00,11657,60,19259.777,0
3351723,06:06:00,06:06:00,11658,61,19784.486,0
3351723,06:06:00,06:06:00,15592,62,19988.598,0
3351723,06:06:00,06:06:00,11660,63,20185.748,0
3351723,06:07:00,06:07:00,11661,64,20475.295,0
3351723,06:07:00,06:07:00,11593,65,20786.498,0
3351723,06:08:00,06:08:00,11663,66,21197.62,0
3351723,06:08:00,06:08:00,11665,67,21354.936,0
3351723,06:09:00,06:09:00,13932,68,21912.248,
3351724,06:15:00,06:15:00,11102,1,0,
3351724,06:15:00,06:15:00,11101,2,273.49002,0
3351724,06:15:00,06:15:00,12170,3,438.32495,0
3351724,06:16:00,06:16:00,11100,4,591.13666,0
3351724,06:16:00,06:16:00,11099,5,806.2251,0
3351724,06:16:00,06:16:00,11097,6,955.2282,0
3351724,06:17:00,06:17:00,15712,7,1177.3696,0
3351724,06:17:00,06:17:00,15713,8,1279.3885,0
3351724,06:17:00,06:17:00,15714,9,1398.3857,0
3351724,06:18:00,06:18:00,11267,10,1589.4425,0
3351724,06:18:00,06:18:00,11268,11,1710.44,0
3351724,06:18:00,06:18:00,11269,12,1836.4476,0
3351724,06:18:00,06:18:00,11270,13,2021.4775,0
3351724,06:19:00,06:19:00,11271,14,2120.4878,0
3351724,06:19:00,06:19:00,11272,15,2449.504,0
3351724,06:20:00,06:20:00,11273,16,2618.6472,0
3351724,06:20:00,06:20:00,11274,17,2759.6926,0
3351724,06:20:00,06:20:00,11275,18,2988.6926,0
3351724,06:21:00,06:21:00,15380,19,3335.0867,0
3351724,06:21:00,06:21:00,15381,20,3510.8975,0
3351724,06:22:00,06:22:00,11424,21,3717.1387,0
3351724,06:22:00,06:22:00,11425,22,3860.1626,0
3351724,06:24:00,06:24:00,11626,23,4525.6685,
3351724,06:24:00,06:24:00,11306,24,4822.7373,0
3351724,06:25:00,06:25:00,11222,25,5233.002,0
3351724,06:25:00,06:25:00,11223,26,5428.258,0
3351724,06:26:00,06:26:00,11624,27,5830.8027,0
3351724,06:26:00,06:26:00,11623,28,6104.1943,0
3351724,06:27:00,06:27:00,11622,29,6495.6226,0
3351724,06:28:00,06:28:00,11621,30,6833.022,0
3351724,06:28:00,06:28:00,11620,31,7133.348,0
3351724,06:29:00,06:29:00,16059,32,7338.5527,0
3351724,06:29:00,06:29:00,16060,33,7486.7017,0
3351724,06:30:00,06:30:00,11635,34,7914.7656,0
3351724,06:30:00,06:30:00,11618,35,8019.82,0
3351724,06:30:00,06:30:00,11637,36,8220.822,0
3351724,06:30:00,06:30:00,11638,37,8463.83,0
3351724,06:31:00,06:31:00,11639,38,8704.831,0
3351724,06:31:00,06:31:00,11640,39,9006.848,0
3351724,06:32:00,06:32:00,11641,40,9244.879,0
3351724,06:33:00,06:33:00,11642,41,9645.89,0
3351724,06:33:00,06:33:00,11643,42,9833.916,0
3351724,06:33:00,06:33:00,11645,43,10141.964,0
3351724,06:34:00,06:34:00,11646,44,10303.977,0
3351724,06:34:00,06:34:00,11647,45,10538.99,0
3351724,06:34:00,06:34:00,11607,46,10627.99,0
3351724,06:35:00,06:35:00,11649,47,10853.084,0
3351724,06:35:00,06:35:00,15384,48,11033.114,0
3351724,06:36:00,06:36:00,11650,49,11374.94,0
3351724,06:38:00,06:38:00,11846,50,12327.43,
3351724,06:39:00,06:39:00,15587,51,13659.833,0
3351724,06:39:00,06:39:00,15588,52,13987.012,0
3351724,06:40:00,06:40:00,11653,53,14657.66,0
3351724,06:41:00,06:41:00,15589,54,15106.744,0
3351724,06:42:00,06:42:00,15590,55,15960.879,0
3351724,06:42:00,06:42:00,11654,56,16158.935,0
3351724,06:43:00,06:43:00,11655,57,17580.152,0
3351724,06:44:00,06:44:00,15591,58,18140.256,0
3351724,06:45:00,06:45:00,11656,59,18543.398,0
3351724,06:45:00,06:45:00,11657,60,19259.777,0
3351724,06:46:00,06:46:00,11658,61,19784.486,0
3351724,06:46:00,06:46:00,15592,62,19988.598,0
3351724,06:46:00,06:46:00,11660,63,20185.748,0
3351724,06:47:00,06:47:00,11661,64,20475.295,0
3351724,06:47:00,06:47:00,11593,65,20786.498,0
3351724,06:48:00,06:48:00,11663,66,21197.62,0
3351724,06:48:00,06:48:00,11665,67,21354.936,0
3351724,06:49:00,06:49:00,13932,68,21912.248,
3351725,06:55:00,06:55:00,11102,1,0,
3351725,06:55:00,06:55:00,11101,2,273.49002,0
3351725,06:55:00,06:55:00,12170,3,438.32495,0
3351725,06:56:00,06:56:00,11100,4,591.13666,0
3351725,06:56:00,06:56:00,11099,5,806.2251,0
3351725,06:56:00,06:56:00,11097,6,955.2282,0
3351725,06:57:00,06:57:00,15712,7,1177.3696,0
3351725,06:57:00,06:57:00,15713,8,1279.3885,0
3351725,06:57:00,06:57:00,15714,9,1398.3857,0
3351725,06:58:00,06:58:00,11267,10,1589.4425,0
3351725,06:58:00,06:58:00,11268,11,1710.44,0
3351725,06:58:00,06:58:00,11269,12,1836.4476,0
3351725,06:58:00,06:58:00,11270,13,2021.4775,0
3351725,06:59:00,06:59:00,11271,14,2120.4878,0
3351725,06:59:00,06:59:00,11272,15,2449.504,0
3351725,07:00:00,07:00:00,11273,16,2618.6472,0
3351725,07:00:00,07:00:00,11274,17,2759.6926,0
3351725,07:00:00,07:00:00,11275,18,2988.6926,0
3351725,07:01:00,07:01:00,15380,19,3335.0867,0
3351725,07:01:00,07:01:00,15381,20,3510.8975,0
3351725,07:02:00,07:02:00,11424,21,3717.1387,0
3351725,07:02:00,07:02:00,11425,22,3860.1626,0
3351725,07:04:00,07:04:00,11626,23,4525.6685,
3351725,07:04:00,07:04:00,11306,24,4822.7373,0
3351725,07:05:00,07:05:00,11222,25,5233.002,0
3351725,07:05:00,07:05:00,11223,26,5428.258,0
3351725,07:06:00,07:06:00,11624,27,5830.8027,0
3351725,07:06:00,07:06:00,11623,28,6104.1943,0
3351725,07:07:00,07:07:00,11622,29,6495.6226,0
3351725,07:08:00,07:08:00,11621,30,6833.022,0
3351725,07:08:00,07:08:00,11620,31,7133.348,0
3351725,07:09:00,07:09:00,16059,32,7338.5527,0
3351725,07:09:00,07:09:00,16060,33,7486.7017,0
3351725,07:10:00,07:10:00,11635,34,7914.7656,0
3351725,07:10:00,07:10:00,11618,35,8019.82,0
3351725,07:10:00,07:10:00,11637,36,8220.822,0
3351725,07:10:00,07:10:00,11638,37,8463.83,0
3351725,07:11:00,07:11:00,11639,38,8704.831,0
3351725,07:11:00,07:11:00,11640,39,9006.848,0
3351725,07:12:00,07:12:00,11641,40,9244.879,0
3351725,07:13:00,07:13:00,11642,41,9645.89,0
3351725,07:13:00,07:13:00,11643,42,9833.916,0
3351725,07:13:00,07:13:00,11645,43,10141.964,0
3351725,07:14:00,07:14:00,11646,44,10303.977,0
3351725,07:14:00,07:14:00,11647,45,10538.99,0
3351725,07:14:00,07:14:00,11607,46,10627.99,0
3351725,07:15:00,07:15:00,11649,47,10853.084,0
3351725,07:15:00,07:15:00,15384,48,11033.114,0
3351725,07:16:00,07:16:00,11650,49,11374.94,0
3351725,07:18:00,07:18:00,11846,50,12327.43,
3351725,07:19:00,07:19:00,15587,51,13659.833,0
3351725,07:19:00,07:19:00,15588,52,13987.012,0
3351725,07:20:00,07:20:00,11653,53,14657.66,0
3351725,07:21:00,07:21:00,15589,54,15106.744,0
3351725,07:22:00,07:22:00,15590,55,15960.879,0
3351725,07:22:00,07:22:00,11654,56,16158.935,0
3351725,07:23:00,07:23:00,11655,57,17580.152,0
3351725,07:24:00,07:24:00,15591,58,18140.256,0
3351725,07:25:00,07:25:00,11656,59,18543.398,0
3351725,07:25:00,07:25:00,11657,60,19259.777,0
3351725,07:26:00,07:26:00,11658,61,19784.486,0
3351725,07:26:00,07:26:00,15592,62,19988.598,0
3351725,07:26:00,07:26:00,11660,63,20185.748,0
3351725,07:27:00,07:27:00,11661,64,20475.295,0
3351725,07:27:00,07:27:00,11593,65,20786.498,0
3351725,07:28:00,07:28:00,11663,66,21197.62,0
3351725,07:28:00,07:28:00,11665,67,21354.936,0
3351725,07:29:00,07:29:00,13932,68,21912.248,
3351726,07:35:00,07:35:00,11102,1,0,
3351726,07:35:00,07:35:00,11101,2,273.49002,0
3351726,07:35:00,07:35:00,12170,3,438.32495,0
3351726,07:36:00,07:36:00,11100,4,591.13666,0
3351726,07:36:00,07:36:00,11099,5,806.2251,0
3351726,07:36:00,07:36:00,11097,6,955.2282,0
3351726,07:37:00,07:37:00,15712,7,1177.3696,0
3351726,07:37:00,07:37:00,15713,8,1279.3885,0
3351726,07:37:00,07:37:00,15714,9,1398.3857,0
3351726,07:38:00,07:38:00,11267,10,1589.4425,0
3351726,07:38:00,07:38:00,11268,11,1710.44,0
3351726,07:38:00,07:38:00,11269,12,1836.4476,0
3351726,07:38:00,07:38:00,11270,13,2021.4775,0
3351726,07:39:00,07:39:00,11271,14,2120.4878,0
3351726,07:39:00,07:39:00,11272,15,2449.504,0
3351726,07:40:00,07:40:00,11273,16,2618.6472,0
3351726,07:40:00,07:40:00,11274,17,2759.6926,0
3351726,07:40:00,07:40:00,11275,18,2988.6926,0
3351726,07:41:00,07:41:00,15380,19,3335.0867,0
3351726,07:41:00,07:41:00,15381,20,3510.8975,0
3351726,07:42:00,07:42:00,11424,21,3717.1387,0
3351726,07:42:00,07:42:00,11425,22,3860.1626,0
3351726,07:44:00,07:44:00,11626,23,4525.6685,
3351726,07:44:00,07:44:00,11306,24,4822.7373,0
3351726,07:45:00,07:45:00,11222,25,5233.002,0
3351726,07:45:00,07:45:00,11223,26,5428.258,0
3351726,07:46:00,07:46:00,11624,27,5830.8027,0
3351726,07:46:00,07:46:00,11623,28,6104.1943,0
3351726,07:47:00,07:47:00,11622,29,6495.6226,0
3351726,07:48:00,07:48:00,11621,30,6833.022,0
3351726,07:48:00,07:48:00,11620,31,7133.348,0
3351726,07:49:00,07:49:00,16059,32,7338.5527,0
3351726,07:49:00,07:49:00,16060,33,7486.7017,0
3351726,07:50:00,07:50:00,11635,34,7914.7656,0
3351726,07:50:00,07:50:00,11618,35,8019.82,0
3351726,07:50:00,07:50:00,11637,36,8220.822,0
3351726,07:50:00,07:50:00,11638,37,8463.83,0
3351726,07:51:00,07:51:00,11639,38,8704.831,0
3351726,07:51:00,07:51:00,11640,39,9006.848,0
3351726,07:52:00,07:52:00,11641,40,9244.879,0
3351726,07:53:00,07:53:00,11642,41,9645.89,0
3351726,07:53:00,07:53:00,11643,42,9833.916,0
3351726,07:53:00,07:53:00,11645,43,10141.964,0
3351726,07:54:00,07:54:00,11646,44,10303.977,0
3351726,07:54:00,07:54:00,11647,45,10538.99,0
3351726,07:54:00,07:54:00,11607,46,10627.99,0
3351726,07:55:00,07:55:00,11649,47,10853.084,0
3351726,07:55:00,07:55:00,15384,48,11033.114,0
3351726,07:56:00,07:56:00,11650,49,11374.94,0
3351726,07:58:00,07:58:00,11846,50,12327.43,
3351726,07:59:00,07:59:00,15587,51,13659.833,0
3351726,07:59:00,07:59:00,15588,52,13987.012,0
3351726,08:00:00,08:00:00,11653,53,14657.66,0
3351726,08:01:00,08:01:00,15589,54,15106.744,0
3351726,08:02:00,08:02:00,15590,55,15960.879,0
3351726,08:02:00,08:02:00,11654,56,16158.935,0
3351726,08:03:00,08:03:00,11655,57,17580.152,0
3351726,08:04:00,08:04:00,15591,58,18140.256,0
3351726,08:05:00,08:05:00,11656,59,18543.398,0
3351726,08:05:00,08:05:00,11657,60,19259.777,0
3351726,08:06:00,08:06:00,11658,61,19784.486,0
3351726,08:06:00,08:06:00,15592,62,19988.598,0
3351726,08:06:00,08:06:00,11660,63,20185.748,0
3351726,08:07:00,08:07:00,11661,64,20475.295,0
3351726,08:07:00,08:07:00,11593,65,20786.498,0
3351726,08:08:00,08:08:00,11663,66,21197.62,0
3351726,08:08:00,08:08:00,11665,67,21354.936,0
3351726,08:09:00,08:09:00,13932,68,21912.248,
3351727,08:15:00,08:15:00,11102,1,0,
3351727,08:15:00,08:15:00,11101,2,273.49002,0
3351727,08:15:00,08:15:00,12170,3,438.32495,0
3351727,08:16:00,08:16:00,11100,4,591.13666,0
3351727,08:16:00,08:16:00,11099,5,806.2251,0
3351727,08:16:00,08:16:00,11097,6,955.2282,0
3351727,08:17:00,08:17:00,15712,7,1177.3696,0
3351727,08:17:00,08:17:00,15713,8,1279.3885,0
3351727,08:17:00,08:17:00,15714,9,1398.3857,0
3351727,08:18:00,08:18:00,11267,10,1589.4425,0
3351727,08:18:00,08:18:00,11268,11,1710.44,0
3351727,08:18:00,08:18:00,11269,12,1836.4476,0
3351727,08:18:00,08:18:00,11270,13,2021.4775,0
3351727,08:19:00,08:19:00,11271,14,2120.4878,0
3351727,08:19:00,08:19:00,11272,15,2449.504,0
3351727,08:20:00,08:20:00,11273,16,2618.6472,0
3351727,08:20:00,08:20:00,11274,17,2759.6926,0
3351727,08:20:00,08:20:00,11275,18,2988.6926,0
3351727,08:21:00,08:21:00,15380,19,3335.0867,0
3351727,08:21:00,08:21:00,15381,20,3510.8975,0
3351727,08:22:00,08:22:00,11424,21,3717.1387,0
3351727,08:22:00,08:22:00,11425,22,3860.1626,0
3351727,08:24:00,08:24:00,11626,23,4525.6685,
3351727,08:24:00,08:24:00,11306,24,4822.7373,0
3351727,08:25:00,08:25:00,11222,25,5233.002,0
3351727,08:25:00,08:25:00,11223,26,5428.258,0
3351727,08:26:00,08:26:00,11624,27,5830.8027,0
3351727,08:26:00,08:26:00,11623,28,6104.1943,0
3351727,08:27:00,08:27:00,11622,29,6495.6226,0
3351727,08:28:00,08:28:00,11621,30,6833.022,0
3351727,08:28:00,08:28:00,11620,31,7133.348,0
3351727,08:29:00,08:29:00,16059,32,7338.5527,0
3351727,08:29:00,08:29:00,16060,33,7486.7017,0
3351727,08:30:00,08:30:00,11635,34,7914.7656,0
3351727,08:30:00,08:30:00,11618,35,8019.82,0
3351727,08:30:00,08:30:00,11637,36,8220.822,0
3351727,08:30:00,08:30:00,11638,37,8463.83,0
3351727,08:31:00,08:31:00,11639,38,8704.831,0
3351727,08:31:00,08:31:00,11640,39,9006.848,0
3351727,08:32:00,08:32:00,11641,40,9244.879,0
3351727,08:33:00,08:33:00,11642,41,9645.89,0
3351727,08:33:00,08:33:00,11643,42,9833.916,0
3351727,08:33:00,08:33:00,11645,43,10141.964,0
3351727,08:34:00,08:34:00,11646,44,10303.977,0
3351727,08:34:00,08:34:00,11647,45,10538.99,0
3351727,08:34:00,08:34:00,11607,46,10627.99,0
3351727,08:35:00,08:35:00,11649,47,10853.084,0
3351727,08:35:00,08:35:00,15384,48,11033.114,0
3351727,08:36:00,08:36:00,11650,49,11374.94,0
3351727,08:38:00,08:38:00,11846,50,12327.43,
3351727,08:39:00,08:39:00,15587,51,13659.833,0
3351727,08:39:00,08:39:00,15588,52,13987.012,0
3351727,08:40:00,08:40:00,11653,53,14657.66,0
3351727,08:41:00,08:41:00,15589,54,15106.744,0
3351727,08:42:00,08:42:00,15590,55,15960.879,0
3351727,08:42:00,08:42:00,11654,56,16158.935,0
3351727,08:43:00,08:43:00,11655,57,17580.152,0
3351727,08:44:00,08:44:00,15591,58,18140.256,0
3351727,08:45:00,08:45:00,11656,59,18543.398,0
3351727,08:45:00,08:45:00,11657,60,19259.777,0
3351727,08:46:00,08:46:00,11658,61,19784.486,0
3351727,08:46:00,08:46:00,15592,62,19988.598,0
3351727,08:46:00,08:46:00,11660,63,20185.748,0
3351727,08:47:00,08:47:00,11661,64,20475.295,0
3351727,08:47:00,08:47:00,11593,65,20786.498,0
3351727,08:48:00,08:48:00,11663,66,21197.62,0
3351727,08:48:00,08:48:00,11665,67,21354.936,0
3351727,08:49:00,08:49:00,13932,68,21912.248,
3351728,08:55:00,08:55:00,11102,1,0,
3351728,08:55:00,08:55:00,11101,2,273.49002,0
3351728,08:55:00,08:55:00,12170,3,438.32495,0
3351728,08:56:00,08:56:00,11100,4,591.13666,0
3351728,08:56:00,08:56:00,11099,5,806.2251,0
3351728,08:56:00,08:56:00,11097,6,955.2282,0
3351728,08:57:00,08:57:00,15712,7,1177.3696,0
3351728,08:57:00,08:57:00,15713,8,1279.3885,0
3351728,08:57:00,08:57:00,15714,9,1398.3857,0
3351728,08:58:00,08:58:00,11267,10,1589.4425,0
3351728,08:58:00,08:58:00,11268,11,1710.44,0
3351728,08:58:00,08:58:00,11269,12,1836.4476,0
3351728,08:58:00,08:58:00,11270,13,2021.4775,0
3351728,08:59:00,08:59:00,11271,14,2120.4878,0
3351728,08:59:00,08:59:00,11272,15,2449.504,0
3351728,09:00:00,09:00:00,11273,16,2618.6472,0
3351728,09:00:00,09:00:00,11274,17,2759.6926,0
3351728,09:00:00,09:00:00,11275,18,2988.6926,0
3351728,09:01:00,09:01:00,15380,19,3335.0867,0
3351728,09:01:00,09:01:00,15381,20,3510.8975,0
3351728,09:02:00,09:02:00,11424,21,3717.1387,0
3351728,09:02:00,09:02:00,11425,22,3860.1626,0
3351728,09:04:00,09:04:00,11626,23,4525.6685,
3351728,09:04:00,09:04:00,11306,24,4822.7373,0
3351728,09:05:00,09:05:00,11222,25,5233.002,0
3351728,09:05:00,09:05:00,11223,26,5428.258,0
3351728,09:06:00,09:06:00,11624,27,5830.8027,0
3351728,09:06:00,09:06:00,11623,28,6104.1943,0
3351728,09:07:00,09:07:00,11622,29,6495.6226,0
3351728,09:08:00,09:08:00,11621,30,6833.022,0
3351728,09:08:00,09:08:00,11620,31,7133.348,0
3351728,09:09:00,09:09:00,16059,32,7338.5527,0
3351728,09:09:00,09:09:00,16060,33,7486.7017,0
3351728,09:10:00,09:10:00,11635,34,7914.7656,0
3351728,09:10:00,09:10:00,11618,35,8019.82,0
3351728,09:10:00,09:10:00,11637,36,8220.822,0
3351728,09:10:00,09:10:00,11638,37,8463.83,0
3351728,09:11:00,09:11:00,11639,38,8704.831,0
3351728,09:11:00,09:11:00,11640,39,9006.848,0
3351728,09:12:00,09:12:00,11641,40,9244.879,0
3351728,09:13:00,09:13:00,11642,41,9645.89,0
3351728,09:13:00,09:13:00,11643,42,9833.916,0
3351728,09:13:00,09:13:00,11645,43,10141.964,0
3351728,09:14:00,09:14:00,11646,44,10303.977,0
3351728,09:14:00,09:14:00,11647,45,10538.99,0
3351728,09:14:00,09:14:00,11607,46,10627.99,0
3351728,09:15:00,09:15:00,11649,47,10853.084,0
3351728,09:15:00,09:15:00,15384,48,11033.114,0
3351728,09:16:00,09:16:00,11650,49,11374.94,0
3351728,09:18:00,09:18:00,11846,50,12327.43,
3351728,09:19:00,09:19:00,15587,51,13659.833,0
3351728,09:19:00,09:19:00,15588,52,13987.012,0
3351728,09:20:00,09:20:00,11653,53,14657.66,0
3351728,09:21:00,09:21:00,15589,54,15106.744,0
3351728,09:22:00,09:22:00,15590,55,15960.879,0
3351728,09:22:00,09:22:00,11654,56,16158.935,0
3351728,09:23:00,09:23:00,11655,57,17580.152,0
3351728,09:24:00,09:24:00,15591,58,18140.256,0
3351728,09:25:00,09:25:00,11656,59,18543.398,0
3351728,09:25:00,09:25:00,11657,60,19259.777,0
3351728,09:26:00,09:26:00,11658,61,19784.486,0
3351728,09:26:00,09:26:00,15592,62,19988.598,0
3351728,09:26:00,09:26:00,11660,63,20185.748,0
3351728,09:27:00,09:27:00,11661,64,20475.295,0
3351728,09:27:00,09:27:00,11593,65,20786.498,0
3351728,09:28:00,09:28:00,11663,66,21197.62,0
3351728,09:28:00,09:28:00,11665,67,21354.936,0
3351728,09:29:00,09:29:00,13932,68,21912.248,
3351729,09:35:00,09:35:00,11102,1,0,
3351729,09:35:00,09:35:00,11101,2,273.49002,0
3351729,09:35:00,09:35:00,12170,3,438.32495,0
3351729,09:36:00,09:36:00,11100,4,591.13666,0
3351729,09:36:00,09:36:00,11099,5,806.2251,0
3351729,09:36:00,09:36:00,11097,6,955.2282,0
3351729,09:37:00,09:37:00,15712,7,1177.3696,0
3351729,09:37:00,09:37:00,15713,8,1279.3885,0
3351729,09:37:00,09:37:00,15714,9,1398.3857,0
3351729,09:38:00,09:38:00,11267,10,1589.4425,0
3351729,09:38:00,09:38:00,11268,11,1710.44,0
3351729,09:38:00,09:38:00,11269,12,1836.4476,0
3351729,09:38:00,09:38:00,11270,13,2021.4775,0
3351729,09:39:00,09:39:00,11271,14,2120.4878,0
3351729,09:39:00,09:39:00,11272,15,2449.504,0
3351729,09:40:00,09:40:00,11273,16,2618.6472,0
3351729,09:40:00,09:40:00,11274,17,2759.6926,0
3351729,09:40:00,09:40:00,11275,18,2988.6926,0
3351729,09:41:00,09:41:00,15380,19,3335.0867,0
3351729,09:41:00,09:41:00,15381,20,3510.8975,0
3351729,09:42:00,09:42:00,11424,21,3717.1387,0
3351729,09:42:00,09:42:00,11425,22,3860.1626,0
3351729,09:44:00,09:44:00,11626,23,4525.6685,
3351729,09:44:00,09:44:00,11306,24,4822.7373,0
3351729,09:45:00,09:45:00,11222,25,5233.002,0
3351729,09:45:00,09:45:00,11223,26,5428.258,0
3351729,09:46:00,09:46:00,11624,27,5830.8027,0
3351729,09:46:00,09:46:00,11623,28,6104.1943,0
3351729,09:47:00,09:47:00,11622,29,6495.6226,0
3351729,09:48:00,09:48:00,11621,30,6833.022,0
3351729,09:48:00,09:48:00,11620,31,7133.348,0
3351729,09:49:00,09:49:00,16059,32,7338.5527,0
3351729,09:49:00,09:49:00,16060,33,7486.7017,0
3351729,09:50:00,09:50:00,11635,34,7914.7656,0
3351729,09:50:00,09:50:00,11618,35,8019.82,0
3351729,09:50:00,09:50:00,11637,36,8220.822,0
3351729,09:50:00,09:50:00,11638,37,8463.83,0
3351729,09:51:00,09:51:00,11639,38,8704.831,0
3351729,09:51:00,09:51:00,11640,39,9006.848,0
3351729,09:52:00,09:52:00,11641,40,9244.879,0
3351729,09:53:00,09:53:00,11642,41,9645.89,0
3351729,09:53:00,09:53:00,11643,42,9833.916,0
3351729,09:53:00,09:53:00,11645,43,10141.964,0
3351729,09:54:00,09:54:00,11646,44,10303.977,0
3351729,09:54:00,09:54:00,11647,45,10538.99,0
3351729,09:54:00,09:54:00,11607,46,10627.99,0
3351729,09:55:00,09:55:00,11649,47,10853.084,0
3351729,09:55:00,09:55:00,15384,48,11033.114,0
3351729,09:56:00,09:56:00,11650,49,11374.94,0
3351729,09:58:00,09:58:00,11846,50,12327.43,
3351729,09:59:00,09:59:00,15587,51,13659.833,0
3351729,09:59:00,09:59:00,15588,52,13987.012,0
3351729,10:00:00,10:00:00,11653,53,14657.66,0
3351729,10:01:00,10:01:00,15589,54,15106.744,0
3351729,10:02:00,10:02:00,15590,55,15960.879,0
3351729,10:02:00,10:02:00,11654,56,16158.935,0
3351729,10:03:00,10:03:00,11655,57,17580.152,0
3351729,10:04:00,10:04:00,15591,58,18140.256,0
3351729,10:05:00,10:05:00,11656,59,18543.398,0
3351729,10:05:00,10:05:00,11657,60,19259.777,0
3351729,10:06:00,10:06:00,11658,61,19784.486,0
3351729,10:06:00,10:06:00,15592,62,19988.598,0
3351729,10:06:00,10:06:00,11660,63,20185.748,0
3351729,10:07:00,10:07:00,11661,64,20475.295,0
3351729,10:07:00,10:07:00,11593,65,20786.498,0
3351729,10:08:00,10:08:00,11663,66,21197.62,0
3351729,10:08:00,10:08:00,11665,67,21354.936,0
3351729,10:09:00,10:09:00,13932,68,21912.248,
3351730,10:15:00,10:15:00,11102,1,0,
3351730,10:15:00,10:15:00,11101,2,273.49002,0
3351730,10:15:00,10:15:00,12170,3,438.32495,0
3351730,10:16:00,10:16:00,11100,4,591.13666,0
3351730,10:16:00,10:16:00,11099,5,806.2251,0
3351730,10:16:00,10:16:00,11097,6,955.2282,0
3351730,10:17:00,10:17:00,15712,7,1177.3696,0
3351730,10:17:00,10:17:00,15713,8,1279.3885,0
3351730,10:17:00,10:17:00,15714,9,1398.3857,0
3351730,10:18:00,10:18:00,11267,10,1589.4425,0
3351730,10:18:00,10:18:00,11268,11,1710.44,0
3351730,10:18:00,10:18:00,11269,12,1836.4476,0
3351730,10:18:00,10:18:00,11270,13,2021.4775,0
3351730,10:19:00,10:19:00,11271,14,2120.4878,0
3351730,10:19:00,10:19:00,11272,15,2449.504,0
3351730,10:20:00,10:20:00,11273,16,2618.6472,0
3351730,10:20:00,10:20:00,11274,17,2759.6926,0
3351730,10:20:00,10:20:00,11275,18,2988.6926,0
3351730,10:21:00,10:21:00,15380,19,3335.0867,0
3351730,10:21:00,10:21:00,15381,20,3510.8975,0
3351730,10:22:00,10:22:00,11424,21,3717.1387,0
3351730,10:22:00,10:22:00,11425,22,3860.1626,0
3351730,10:24:00,10:24:00,11626,23,4525.6685,
3351730,10:24:00,10:24:00,11306,24,4822.7373,0
3351730,10:25:00,10:25:00,11222,25,5233.002,0
3351730,10:25:00,10:25:00,11223,26,5428.258,0
3351730,10:26:00,10:26:00,11624,27,5830.8027,0
3351730,10:26:00,10:26:00,11623,28,6104.1943,0
3351730,10:27:00,10:27:00,11622,29,6495.6226,0
3351730,10:28:00,10:28:00,11621,30,6833.022,0
3351730,10:28:00,10:28:00,11620,31,7133.348,0
3351730,10:29:00,10:29:00,16059,32,7338.5527,0
3351730,10:29:00,10:29:00,16060,33,7486.7017,0
3351730,10:30:00,10:30:00,11635,34,7914.7656,0
3351730,10:30:00,10:30:00,11618,35,8019.82,0
3351730,10:30:00,10:30:00,11637,36,8220.822,0
3351730,10:30:00,10:30:00,11638,37,8463.83,0
3351730,10:31:00,10:31:00,11639,38,8704.831,0
3351730,10:31:00,10:31:00,11640,39,9006.848,0
3351730,10:32:00,10:32:00,11641,40,9244.879,0
3351730,10:33:00,10:33:00,11642,41,9645.89,0
3351730,10:33:00,10:33:00,11643,42,9833.916,0
3351730,10:33:00,10:33:00,11645,43,10141.964,0
3351730,10:34:00,10:34:00,11646,44,10303.977,0
3351730,10:34:00,10:34:00,11647,45,10538.99,0
3351730,10:34:00,10:34:00,11607,46,10627.99,0
3351730,10:35:00,10:35:00,11649,47,10853.084,0
3351730,10:35:00,10:35:00,15384,48,11033.114,0
3351730,10:36:00,10:36:00,11650,49,11374.94,0
3351730,10:38:00,10:38:00,11846,50,12327.43,
3351730,10:39:00,10:39:00,15587,51,13659.833,0
3351730,10:39:00,10:39:00,15588,52,13987.012,0
3351730,10:40:00,10:40:00,11653,53,14657.66,0
3351730,10:41:00,10:41:00,15589,54,15106.744,0
3351730,10:42:00,10:42:00,15590,55,15960.879,0
3351730,10:42:00,10:42:00,11654,56,16158.935,0
3351730,10:43:00,10:43:00,11655,57,17580.152,0
3351730,10:44:00,10:44:00,15591,58,18140.256,0
3351730,10:45:00,10:45:00,11656,59,18543.398,0
3351730,10:45:00,10:45:00,11657,60,19259.777,0
3351730,10:46:00,10:46:00,11658,61,19784.486,0
3351730,10:46:00,10:46:00,15592,62,19988.598,0
3351730,10:46:00,10:46:00,11660,63,20185.748,0
3351730,10:47:00,10:47:00,11661,64,20475.295,0
3351730,10:47:00,10:47:00,11593,65,20786.498,0
3351730,10:48:00,10:48:00,11663,66,21197.62,0
3351730,10:48:00,10:48:00,11665,67,21354.936,0
3351730,10:49:00,10:49:00,13932,68,21912.248,
3351731,10:55:00,10:55:00,11102,1,0,
3351731,10:55:00,10:55:00,11101,2,273.49002,0
3351731,10:55:00,10:55:00,12170,3,438.32495,0
3351731,10:56:00,10:56:00,11100,4,591.13666,0
3351731,10:56:00,10:56:00,11099,5,806.2251,0
3351731,10:56:00,10:56:00,11097,6,955.2282,0
3351731,10:57:00,10:57:00,15712,7,1177.3696,0
3351731,10:57:00,10:57:00,15713,8,1279.3885,0
3351731,10:57:00,10:57:00,15714,9,1398.3857,0
3351731,10:58:00,10:58:00,11267,10,1589.4425,0
3351731,10:58:00,10:58:00,11268,11,1710.44,0
3351731,10:58:00,10:58:00,11269,12,1836.4476,0
3351731,10:58:00,10:58:00,11270,13,2021.4775,0
3351731,10:59:00,10:59:00,11271,14,2120.4878,0
3351731,10:59:00,10:59:00,11272,15,2449.504,0
3351731,11:00:00,11:00:00,11273,16,2618.6472,0
3351731,11:00:00,11:00:00,11274,17,2759.6926,0
3351731,11:00:00,11:00:00,11275,18,2988.6926,0
3351731,11:01:00,11:01:00,15380,19,3335.0867,0
3351731,11:01:00,11:01:00,15381,20,3510.8975,0
3351731,11:02:00,11:02:00,11424,21,3717.1387,0
3351731,11:02:00,11:02:00,11425,22,3860.1626,0
3351731,11:04:00,11:04:00,11626,23,4525.6685,
3351731,11:04:00,11:04:00,11306,24,4822.7373,0
3351731,11:05:00,11:05:00,11222,25,5233.002,0
3351731,11:05:00,11:05:00,11223,26,5428.258,0
3351731,11:06:00,11:06:00,11624,27,5830.8027,0
3351731,11:06:00,11:06:00,11623,28,6104.1943,0
3351731,11:07:00,11:07:00,11622,29,6495.6226,0
3351731,11:08:00,11:08:00,11621,30,6833.022,0
3351731,11:08:00,11:08:00,11620,31,7133.348,0
3351731,11:09:00,11:09:00,16059,32,7338.5527,0
3351731,11:09:00,11:09:00,16060,33,7486.7017,0
3351731,11:10:00,11:10:00,11635,34,7914.7656,0
3351731,11:10:00,11:10:00,11618,35,8019.82,0
3351731,11:10:00,11:10:00,11637,36,8220.822,0
3351731,11:10:00,11:10:00,11638,37,8463.83,0
3351731,11:11:00,11:11:00,11639,38,8704.831,0
3351731,11:11:00,11:11:00,11640,39,9006.848,0
3351731,11:12:00,11:12:00,11641,40,9244.879,0
3351731,11:13:00,11:13:00,11642,41,9645.89,0
3351731,11:13:00,11:13:00,11643,42,9833.916,0
3351731,11:13:00,11:13:00,11645,43,10141.964,0
3351731,11:14:00,11:14:00,11646,44,10303.977,0
3351731,11:14:00,11:14:00,11647,45,10538.99,0
3351731,11:14:00,11:14:00,11607,46,10627.99,0
3351731,11:15:00,11:15:00,11649,47,10853.084,0
3351731,11:15:00,11:15:00,15384,48,11033.114,0
3351731,11:16:00,11:16:00,11650,49,11374.94,0
3351731,11:18:00,11:18:00,11846,50,12327.43,
3351731,11:19:00,11:19:00,15587,51,13659.833,0
3351731,11:19:00,11:19:00,15588,52,13987.012,0
3351731,11:20:00,11:20:00,11653,53,14657.66,0
3351731,11:21:00,11:21:00,15589,54,15106.744,0
3351731,11:22:00,11:22:00,15590,55,15960.879,0
3351731,11:22:00,11:22:00,11654,56,16158.935,0
3351731,11:23:00,11:23:00,11655,57,17580.152,0
3351731,11:24:00,11:24:00,15591,58,18140.256,0
3351731,11:25:00,11:25:00,11656,59,18543.398,0
3351731,11:25:00,11:25:00,11657,60,19259.777,0
3351731,11:26:00,11:26:00,11658,61,19784.486,0
3351731,11:26:00,11:26:00,15592,62,19988.598,0
3351731,11:26:00,11:26:00,11660,63,20185.748,0
3351731,11:27:00,11:27:00,11661,64,20475.295,0
3351731,11:27:00,11:27:00,11593,65,20786.498,0
3351731,11:28:00,11:28:00,11663,66,21197.62,0
3351731,11:28:00,11:28:00,11665,67,21354.936,0
3351731,11:29:00,11:29:00,13932,68,21912.248,
3351732,11:33:00,11:33:00,11102,1,0,
3351732,11:33:00,11:33:00,11101,2,273.49002,0
3351732,11:33:00,11:33:00,12170,3,438.32495,0
3351732,11:34:00,11:34:00,11100,4,591.13666,0
3351732,11:34:00,11:34:00,11099,5,806.2251,0
3351732,11:35:00,11:35:00,11097,6,955.2282,0
3351732,11:35:00,11:35:00,15712,7,1177.3696,0
3351732,11:35:00,11:35:00,15713,8,1279.3885,0
3351732,11:36:00,11:36:00,15714,9,1398.3857,0
3351732,11:36:00,11:36:00,11267,10,1589.4425,0
3351732,11:36:00,11:36:00,11268,11,1710.44,0
3351732,11:36:00,11:36:00,11269,12,1836.4476,0
3351732,11:37:00,11:37:00,11270,13,2021.4775,0
3351732,11:37:00,11:37:00,11271,14,2120.4878,0
3351732,11:38:00,11:38:00,11272,15,2449.504,0
3351732,11:38:00,11:38:00,11273,16,2618.6472,0
3351732,11:38:00,11:38:00,11274,17,2759.6926,0
3351732,11:39:00,11:39:00,11275,18,2988.6926,0
3351732,11:40:00,11:40:00,15380,19,3335.0867,0
3351732,11:40:00,11:40:00,15381,20,3510.8975,0
3351732,11:41:00,11:41:00,11424,21,3717.1387,0
3351732,11:41:00,11:41:00,11425,22,3860.1626,0
3351732,11:43:00,11:43:00,11626,23,4525.6685,
3351732,11:43:00,11:43:00,11306,24,4822.7373,0
3351732,11:44:00,11:44:00,11222,25,5233.002,0
3351732,11:44:00,11:44:00,11223,26,5428.258,0
3351732,11:45:00,11:45:00,11624,27,5830.8027,0
3351732,11:46:00,11:46:00,11623,28,6104.1943,0
3351732,11:46:00,11:46:00,11622,29,6495.6226,0
3351732,11:47:00,11:47:00,11621,30,6833.022,0
3351732,11:47:00,11:47:00,11620,31,7133.348,0
3351732,11:48:00,11:48:00,16059,32,7338.5527,0
3351732,11:48:00,11:48:00,16060,33,7486.7017,0
3351732,11:49:00,11:49:00,11635,34,7914.7656,0
3351732,11:49:00,11:49:00,11618,35,8019.82,0
3351732,11:50:00,11:50:00,11637,36,8220.822,0
3351732,11:50:00,11:50:00,11638,37,8463.83,0
3351732,11:50:00,11:50:00,11639,38,8704.831,0
3351732,11:51:00,11:51:00,11640,39,9006.848,0
3351732,11:51:00,11:51:00,11641,40,9244.879,0
3351732,11:52:00,11:52:00,11642,41,9645.89,0
3351732,11:53:00,11:53:00,11643,42,9833.916,0
3351732,11:53:00,11:53:00,11645,43,10141.964,0
3351732,11:53:00,11:53:00,11646,44,10303.977,0
3351732,11:54:00,11:54:00,11647,45,10538.99,0
3351732,11:54:00,11:54:00,11607,46,10627.99,0
3351732,11:54:00,11:54:00,11649,47,10853.084,0
3351732,11:55:00,11:55:00,15384,48,11033.114,0
3351732,11:55:00,11:55:00,11650,49,11374.94,0
3351732,11:58:00,11:58:00,11846,50,12327.43,
3351732,11:59:00,11:59:00,15587,51,13659.833,0
3351732,12:00:00,12:00:00,15588,52,13987.012,0
3351732,12:00:00,12:00:00,11653,53,14657.66,0
3351732,12:01:00,12:01:00,15589,54,15106.744,0
3351732,12:02:00,12:02:00,15590,55,15960.879,0
3351732,12:02:00,12:02:00,11654,56,16158.935,0
3351732,12:04:00,12:04:00,11655,57,17580.152,0
3351732,12:05:00,12:05:00,15591,58,18140.256,0
3351732,12:05:00,12:05:00,11656,59,18543.398,0
3351732,12:06:00,12:06:00,11657,60,19259.777,0
3351732,12:07:00,12:07:00,11658,61,19784.486,0
3351732,12:07:00,12:07:00,15592,62,19988.598,0
3351732,12:07:00,12:07:00,11660,63,20185.748,0
3351732,12:08:00,12:08:00,11661,64,20475.295,0
3351732,12:08:00,12:08:00,11593,65,20786.498,0
3351732,12:08:00,12:08:00,11663,66,21197.62,0
3351732,12:09:00,12:09:00,11665,67,21354.936,0
3351732,12:10:00,12:10:00,13932,68,21912.248,
3351733,12:13:00,12:13:00,11102,1,0,
3351733,12:13:00,12:13:00,11101,2,273.49002,0
3351733,12:13:00,12:13:00,12170,3,438.32495,0
3351733,12:14:00,12:14:00,11100,4,591.13666,0
3351733,12:14:00,12:14:00,11099,5,806.2251,0
3351733,12:15:00,12:15:00,11097,6,955.2282,0
3351733,12:15:00,12:15:00,15712,7,1177.3696,0
3351733,12:15:00,12:15:00,15713,8,1279.3885,0
3351733,12:16:00,12:16:00,15714,9,1398.3857,0
3351733,12:16:00,12:16:00,11267,10,1589.4425,0
3351733,12:16:00,12:16:00,11268,11,1710.44,0
3351733,12:16:00,12:16:00,11269,12,1836.4476,0
3351733,12:17:00,12:17:00,11270,13,2021.4775,0
3351733,12:17:00,12:17:00,11271,14,2120.4878,0
3351733,12:18:00,12:18:00,11272,15,2449.504,0
3351733,12:18:00,12:18:00,11273,16,2618.6472,0
3351733,12:18:00,12:18:00,11274,17,2759.6926,0
3351733,12:19:00,12:19:00,11275,18,2988.6926,0
3351733,12:20:00,12:20:00,15380,19,3335.0867,0
3351733,12:20:00,12:20:00,15381,20,3510.8975,0
3351733,12:21:00,12:21:00,11424,21,3717.1387,0
3351733,12:21:00,12:21:00,11425,22,3860.1626,0
3351733,12:23:00,12:23:00,11626,23,4525.6685,
3351733,12:23:00,12:23:00,11306,24,4822.7373,0
3351733,12:24:00,12:24:00,11222,25,5233.002,0
3351733,12:24:00,12:24:00,11223,26,5428.258,0
3351733,12:25:00,12:25:00,11624,27,5830.8027,0
3351733,12:26:00,12:26:00,11623,28,6104.1943,0
3351733,12:26:00,12:26:00,11622,29,6495.6226,0
3351733,12:27:00,12:27:00,11621,30,6833.022,0
3351733,12:27:00,12:27:00,11620,31,7133.348,0
3351733,12:28:00,12:28:00,16059,32,7338.5527,0
3351733,12:28:00,12:28:00,16060,33,7486.7017,0
3351733,12:29:00,12:29:00,11635,34,7914.7656,0
3351733,12:29:00,12:29:00,11618,35,8019.82,0
3351733,12:30:00,12:30:00,11637,36,8220.822,0
3351733,12:30:00,12:30:00,11638,37,8463.83,0
3351733,12:30:00,12:30:00,11639,38,8704.831,0
3351733,12:31:00,12:31:00,11640,39,9006.848,0
3351733,12:31:00,12:31:00,11641,40,9244.879,0
3351733,12:32:00,12:32:00,11642,41,9645.89,0
3351733,12:33:00,12:33:00,11643,42,9833.916,0
3351733,12:33:00,12:33:00,11645,43,10141.964,0
3351733,12:33:00,12:33:00,11646,44,10303.977,0
3351733,12:34:00,12:34:00,11647,45,10538.99,0
3351733,12:34:00,12:34:00,11607,46,10627.99,0
3351733,12:34:00,12:34:00,11649,47,10853.084,0
3351733,12:35:00,12:35:00,15384,48,11033.114,0
3351733,12:35:00,12:35:00,11650,49,11374.94,0
3351733,12:38:00,12:38:00,11846,50,12327.43,
3351733,12:39:00,12:39:00,15587,51,13659.833,0
3351733,12:40:00,12:40:00,15588,52,13987.012,0
3351733,12:40:00,12:40:00,11653,53,14657.66,0
3351733,12:41:00,12:41:00,15589,54,15106.744,0
3351733,12:42:00,12:42:00,15590,55,15960.879,0
3351733,12:42:00,12:42:00,11654,56,16158.935,0
3351733,12:44:00,12:44:00,11655,57,17580.152,0
3351733,12:45:00,12:45:00,15591,58,18140.256,0
3351733,12:45:00,12:45:00,11656,59,18543.398,0
3351733,12:46:00,12:46:00,11657,60,19259.777,0
3351733,12:47:00,12:47:00,11658,61,19784.486,0
3351733,12:47:00,12:47:00,15592,62,19988.598,0
3351733,12:47:00,12:47:00,11660,63,20185.748,0
3351733,12:48:00,12:48:00,11661,64,20475.295,0
3351733,12:48:00,12:48:00,11593,65,20786.498,0
3351733,12:48:00,12:48:00,11663,66,21197.62,0
3351733,12:49:00,12:49:00,11665,67,21354.936,0
3351733,12:50:00,12:50:00,13932,68,21912.248,
3351734,12:53:00,12:53:00,11102,1,0,
3351734,12:53:00,12:53:00,11101,2,273.49002,0
3351734,12:53:00,12:53:00,12170,3,438.32495,0
3351734,12:54:00,12:54:00,11100,4,591.13666,0
3351734,12:54:00,12:54:00,11099,5,806.2251,0
3351734,12:55:00,12:55:00,11097,6,955.2282,0
3351734,12:55:00,12:55:00,15712,7,1177.3696,0
3351734,12:55:00,12:55:00,15713,8,1279.3885,0
3351734,12:56:00,12:56:00,15714,9,1398.3857,0
3351734,12:56:00,12:56:00,11267,10,1589.4425,0
3351734,12:56:00,12:56:00,11268,11,1710.44,0
3351734,12:56:00,12:56:00,11269,12,1836.4476,0
3351734,12:57:00,12:57:00,11270,13,2021.4775,0
3351734,12:57:00,12:57:00,11271,14,2120.4878,0
3351734,12:58:00,12:58:00,11272,15,2449.504,0
3351734,12:58:00,12:58:00,11273,16,2618.6472,0
3351734,12:58:00,12:58:00,11274,17,2759.6926,0
3351734,12:59:00,12:59:00,11275,18,2988.6926,0
3351734,13:00:00,13:00:00,15380,19,3335.0867,0
3351734,13:00:00,13:00:00,15381,20,3510.8975,0
3351734,13:01:00,13:01:00,11424,21,3717.1387,0
3351734,13:01:00,13:01:00,11425,22,3860.1626,0
3351734,13:03:00,13:03:00,11626,23,4525.6685,
3351734,13:03:00,13:03:00,11306,24,4822.7373,0
3351734,13:04:00,13:04:00,11222,25,5233.002,0
3351734,13:04:00,13:04:00,11223,26,5428.258,0
3351734,13:05:00,13:05:00,11624,27,5830.8027,0
3351734,13:06:00,13:06:00,11623,28,6104.1943,0
3351734,13:06:00,13:06:00,11622,29,6495.6226,0
3351734,13:07:00,13:07:00,11621,30,6833.022,0
3351734,13:07:00,13:07:00,11620,31,7133.348,0
3351734,13:08:00,13:08:00,16059,32,7338.5527,0
3351734,13:08:00,13:08:00,16060,33,7486.7017,0
3351734,13:09:00,13:09:00,11635,34,7914.7656,0
3351734,13:09:00,13:09:00,11618,35,8019.82,0
3351734,13:10:00,13:10:00,11637,36,8220.822,0
3351734,13:10:00,13:10:00,11638,37,8463.83,0
3351734,13:10:00,13:10:00,11639,38,8704.831,0
3351734,13:11:00,13:11:00,11640,39,9006.848,0
3351734,13:11:00,13:11:00,11641,40,9244.879,0
3351734,13:12:00,13:12:00,11642,41,9645.89,0
3351734,13:13:00,13:13:00,11643,42,9833.916,0
3351734,13:13:00,13:13:00,11645,43,10141.964,0
3351734,13:13:00,13:13:00,11646,44,10303.977,0
3351734,13:14:00,13:14:00,11647,45,10538.99,0
3351734,13:14:00,13:14:00,11607,46,10627.99,0
3351734,13:14:00,13:14:00,11649,47,10853.084,0
3351734,13:15:00,13:15:00,15384,48,11033.114,0
3351734,13:15:00,13:15:00,11650,49,11374.94,0
3351734,13:18:00,13:18:00,11846,50,12327.43,
3351734,13:19:00,13:19:00,15587,51,13659.833,0
3351734,13:20:00,13:20:00,15588,52,13987.012,0
3351734,13:20:00,13:20:00,11653,53,14657.66,0
3351734,13:21:00,13:21:00,15589,54,15106.744,0
3351734,13:22:00,13:22:00,15590,55,15960.879,0
3351734,13:22:00,13:22:00,11654,56,16158.935,0
3351734,13:24:00,13:24:00,11655,57,17580.152,0
3351734,13:25:00,13:25:00,15591,58,18140.256,0
3351734,13:25:00,13:25:00,11656,59,18543.398,0
3351734,13:26:00,13:26:00,11657,60,19259.777,0
3351734,13:27:00,13:27:00,11658,61,19784.486,0
3351734,13:27:00,13:27:00,15592,62,19988.598,0
3351734,13:27:00,13:27:00,11660,63,20185.748,0
3351734,13:28:00,13:28:00,11661,64,20475.295,0
3351734,13:28:00,13:28:00,11593,65,20786.498,0
3351734,13:28:00,13:28:00,11663,66,21197.62,0
3351734,13:29:00,13:29:00,11665,67,21354.936,0
3351734,13:30:00,13:30:00,13932,68,21912.248,
3351735,13:33:00,13:33:00,11102,1,0,
3351735,13:33:00,13:33:00,11101,2,273.49002,0
3351735,13:33:00,13:33:00,12170,3,438.32495,0
3351735,13:34:00,13:34:00,11100,4,591.13666,0
3351735,13:34:00,13:34:00,11099,5,806.2251,0
3351735,13:35:00,13:35:00,11097,6,955.2282,0
3351735,13:35:00,13:35:00,15712,7,1177.3696,0
3351735,13:35:00,13:35:00,15713,8,1279.3885,0
3351735,13:36:00,13:36:00,15714,9,1398.3857,0
3351735,13:36:00,13:36:00,11267,10,1589.4425,0
3351735,13:36:00,13:36:00,11268,11,1710.44,0
3351735,13:36:00,13:36:00,11269,12,1836.4476,0
3351735,13:37:00,13:37:00,11270,13,2021.4775,0
3351735,13:37:00,13:37:00,11271,14,2120.4878,0
3351735,13:38:00,13:38:00,11272,15,2449.504,0
3351735,13:38:00,13:38:00,11273,16,2618.6472,0
3351735,13:38:00,13:38:00,11274,17,2759.6926,0
3351735,13:39:00,13:39:00,11275,18,2988.6926,0
3351735,13:40:00,13:40:00,15380,19,3335.0867,0
3351735,13:40:00,13:40:00,15381,20,3510.8975,0
3351735,13:41:00,13:41:00,11424,21,3717.1387,0
3351735,13:41:00,13:41:00,11425,22,3860.1626,0
3351735,13:43:00,13:43:00,11626,23,4525.6685,
3351735,13:43:00,13:43:00,11306,24,4822.7373,0
3351735,13:44:00,13:44:00,11222,25,5233.002,0
3351735,13:44:00,13:44:00,11223,26,5428.258,0
3351735,13:45:00,13:45:00,11624,27,5830.8027,0
3351735,13:46:00,13:46:00,11623,28,6104.1943,0
3351735,13:46:00,13:46:00,11622,29,6495.6226,0
3351735,13:47:00,13:47:00,11621,30,6833.022,0
3351735,13:47:00,13:47:00,11620,31,7133.348,0
3351735,13:48:00,13:48:00,16059,32,7338.5527,0
3351735,13:48:00,13:48:00,16060,33,7486.7017,0
3351735,13:49:00,13:49:00,11635,34,7914.7656,0
3351735,13:49:00,13:49:00,11618,35,8019.82,0
3351735,13:50:00,13:50:00,11637,36,8220.822,0
3351735,13:50:00,13:50:00,11638,37,8463.83,0
3351735,13:50:00,13:50:00,11639,38,8704.831,0
3351735,13:51:00,13:51:00,11640,39,9006.848,0
3351735,13:51:00,13:51:00,11641,40,9244.879,0
3351735,13:52:00,13:52:00,11642,41,9645.89,0
3351735,13:53:00,13:53:00,11643,42,9833.916,0
3351735,13:53:00,13:53:00,11645,43,10141.964,0
3351735,13:53:00,13:53:00,11646,44,10303.977,0
3351735,13:54:00,13:54:00,11647,45,10538.99,0
3351735,13:54:00,13:54:00,11607,46,10627.99,0
3351735,13:54:00,13:54:00,11649,47,10853.084,0
3351735,13:55:00,13:55:00,15384,48,11033.114,0
3351735,13:55:00,13:55:00,11650,49,11374.94,0
3351735,13:58:00,13:58:00,11846,50,12327.43,
3351735,13:59:00,13:59:00,15587,51,13659.833,0
3351735,14:00:00,14:00:00,15588,52,13987.012,0
3351735,14:00:00,14:00:00,11653,53,14657.66,0
3351735,14:01:00,14:01:00,15589,54,15106.744,0
3351735,14:02:00,14:02:00,15590,55,15960.879,0
3351735,14:02:00,14:02:00,11654,56,16158.935,0
3351735,14:04:00,14:04:00,11655,57,17580.152,0
3351735,14:05:00,14:05:00,15591,58,18140.256,0
3351735,14:05:00,14:05:00,11656,59,18543.398,0
3351735,14:06:00,14:06:00,11657,60,19259.777,0
3351735,14:07:00,14:07:00,11658,61,19784.486,0
3351735,14:07:00,14:07:00,15592,62,19988.598,0
3351735,14:07:00,14:07:00,11660,63,20185.748,0
3351735,14:08:00,14:08:00,11661,64,20475.295,0
3351735,14:08:00,14:08:00,11593,65,20786.498,0
3351735,14:08:00,14:08:00,11663,66,21197.62,0
3351735,14:09:00,14:09:00,11665,67,21354.936,0
3351735,14:10:00,14:10:00,13932,68,21912.248,
3351736,14:13:00,14:13:00,11102,1,0,
3351736,14:13:00,14:13:00,11101,2,273.49002,0
3351736,14:13:00,14:13:00,12170,3,438.32495,0
3351736,14:14:00,14:14:00,11100,4,591.13666,0
3351736,14:14:00,14:14:00,11099,5,806.2251,0
3351736,14:15:00,14:15:00,11097,6,955.2282,0
3351736,14:15:00,14:15:00,15712,7,1177.3696,0
3351736,14:15:00,14:15:00,15713,8,1279.3885,0
3351736,14:16:00,14:16:00,15714,9,1398.3857,0
3351736,14:16:00,14:16:00,11267,10,1589.4425,0
3351736,14:16:00,14:16:00,11268,11,1710.44,0
3351736,14:16:00,14:16:00,11269,12,1836.4476,0
3351736,14:17:00,14:17:00,11270,13,2021.4775,0
3351736,14:17:00,14:17:00,11271,14,2120.4878,0
3351736,14:18:00,14:18:00,11272,15,2449.504,0
3351736,14:18:00,14:18:00,11273,16,2618.6472,0
3351736,14:18:00,14:18:00,11274,17,2759.6926,0
3351736,14:19:00,14:19:00,11275,18,2988.6926,0
3351736,14:20:00,14:20:00,15380,19,3335.0867,0
3351736,14:20:00,14:20:00,15381,20,3510.8975,0
3351736,14:21:00,14:21:00,11424,21,3717.1387,0
3351736,14:21:00,14:21:00,11425,22,3860.1626,0
3351736,14:23:00,14:23:00,11626,23,4525.6685,
3351736,14:23:00,14:23:00,11306,24,4822.7373,0
3351736,14:24:00,14:24:00,11222,25,5233.002,0
3351736,14:24:00,14:24:00,11223,26,5428.258,0
3351736,14:25:00,14:25:00,11624,27,5830.8027,0
3351736,14:26:00,14:26:00,11623,28,6104.1943,0
3351736,14:26:00,14:26:00,11622,29,6495.6226,0
3351736,14:27:00,14:27:00,11621,30,6833.022,0
3351736,14:27:00,14:27:00,11620,31,7133.348,0
3351736,14:28:00,14:28:00,16059,32,7338.5527,0
3351736,14:28:00,14:28:00,16060,33,7486.7017,0
3351736,14:29:00,14:29:00,11635,34,7914.7656,0
3351736,14:29:00,14:29:00,11618,35,8019.82,0
3351736,14:30:00,14:30:00,11637,36,8220.822,0
3351736,14:30:00,14:30:00,11638,37,8463.83,0
3351736,14:30:00,14:30:00,11639,38,8704.831,0
3351736,14:31:00,14:31:00,11640,39,9006.848,0
3351736,14:31:00,14:31:00,11641,40,9244.879,0
3351736,14:32:00,14:32:00,11642,41,9645.89,0
3351736,14:33:00,14:33:00,11643,42,9833.916,0
3351736,14:33:00,14:33:00,11645,43,10141.964,0
3351736,14:33:00,14:33:00,11646,44,10303.977,0
3351736,14:34:00,14:34:00,11647,45,10538.99,0
3351736,14:34:00,14:34:00,11607,46,10627.99,0
3351736,14:34:00,14:34:00,11649,47,10853.084,0
3351736,14:35:00,14:35:00,15384,48,11033.114,0
3351736,14:35:00,14:35:00,11650,49,11374.94,0
3351736,14:38:00,14:38:00,11846,50,12327.43,
3351736,14:39:00,14:39:00,15587,51,13659.833,0
3351736,14:40:00,14:40:00,15588,52,13987.012,0
3351736,14:40:00,14:40:00,11653,53,14657.66,0
3351736,14:41:00,14:41:00,15589,54,15106.744,0
3351736,14:42:00,14:42:00,15590,55,15960.879,0
3351736,14:42:00,14:42:00,11654,56,16158.935,0
3351736,14:44:00,14:44:00,11655,57,17580.152,0
3351736,14:45:00,14:45:00,15591,58,18140.256,0
3351736,14:45:00,14:45:00,11656,59,18543.398,0
3351736,14:46:00,14:46:00,11657,60,19259.777,0
3351736,14:47:00,14:47:00,11658,61,19784.486,0
3351736,14:47:00,14:47:00,15592,62,19988.598,0
3351736,14:47:00,14:47:00,11660,63,20185.748,0
3351736,14:48:00,14:48:00,11661,64,20475.295,0
3351736,14:48:00,14:48:00,11593,65,20786.498,0
3351736,14:48:00,14:48:00,11663,66,21197.62,0
3351736,14:49:00,14:49:00,11665,67,21354.936,0
3351736,14:50:00,14:50:00,13932,68,21912.248,
3351737,14:53:00,14:53:00,11102,1,0,
3351737,14:53:00,14:53:00,11101,2,273.49002,0
3351737,14:53:00,14:53:00,12170,3,438.32495,0
3351737,14:54:00,14:54:00,11100,4,591.13666,0
3351737,14:54:00,14:54:00,11099,5,806.2251,0
3351737,14:55:00,14:55:00,11097,6,955.2282,0
3351737,14:55:00,14:55:00,15712,7,1177.3696,0
3351737,14:55:00,14:55:00,15713,8,1279.3885,0
3351737,14:56:00,14:56:00,15714,9,1398.3857,0
3351737,14:56:00,14:56:00,11267,10,1589.4425,0
3351737,14:56:00,14:56:00,11268,11,1710.44,0
3351737,14:56:00,14:56:00,11269,12,1836.4476,0
3351737,14:57:00,14:57:00,11270,13,2021.4775,0
3351737,14:57:00,14:57:00,11271,14,2120.4878,0
3351737,14:58:00,14:58:00,11272,15,2449.504,0
3351737,14:58:00,14:58:00,11273,16,2618.6472,0
3351737,14:58:00,14:58:00,11274,17,2759.6926,0
3351737,14:59:00,14:59:00,11275,18,2988.6926,0
3351737,15:00:00,15:00:00,15380,19,3335.0867,0
3351737,15:00:00,15:00:00,15381,20,3510.8975,0
3351737,15:01:00,15:01:00,11424,21,3717.1387,0
3351737,15:01:00,15:01:00,11425,22,3860.1626,0
3351737,15:03:00,15:03:00,11626,23,4525.6685,
3351737,15:03:00,15:03:00,11306,24,4822.7373,0
3351737,15:04:00,15:04:00,11222,25,5233.002,0
3351737,15:04:00,15:04:00,11223,26,5428.258,0
3351737,15:05:00,15:05:00,11624,27,5830.8027,0
3351737,15:06:00,15:06:00,11623,28,6104.1943,0
3351737,15:06:00,15:06:00,11622,29,6495.6226,0
3351737,15:07:00,15:07:00,11621,30,6833.022,0
3351737,15:07:00,15:07:00,11620,31,7133.348,0
3351737,15:08:00,15:08:00,16059,32,7338.5527,0
3351737,15:08:00,15:08:00,16060,33,7486.7017,0
3351737,15:09:00,15:09:00,11635,34,7914.7656,0
3351737,15:09:00,15:09:00,11618,35,8019.82,0
3351737,15:10:00,15:10:00,11637,36,8220.822,0
3351737,15:10:00,15:10:00,11638,37,8463.83,0
3351737,15:10:00,15:10:00,11639,38,8704.831,0
3351737,15:11:00,15:11:00,11640,39,9006.848,0
3351737,15:11:00,15:11:00,11641,40,9244.879,0
3351737,15:12:00,15:12:00,11642,41,9645.89,0
3351737,15:13:00,15:13:00,11643,42,9833.916,0
3351737,15:13:00,15:13:00,11645,43,10141.964,0
3351737,15:13:00,15:13:00,11646,44,10303.977,0
3351737,15:14:00,15:14:00,11647,45,10538.99,0
3351737,15:14:00,15:14:00,11607,46,10627.99,0
3351737,15:14:00,15:14:00,11649,47,10853.084,0
3351737,15:15:00,15:15:00,15384,48,11033.114,0
3351737,15:15:00,15:15:00,11650,49,11374.94,0
3351737,15:18:00,15:18:00,11846,50,12327.43,
3351737,15:19:00,15:19:00,15587,51,13659.833,0
3351737,15:20:00,15:20:00,15588,52,13987.012,0
3351737,15:20:00,15:20:00,11653,53,14657.66,0
3351737,15:21:00,15:21:00,15589,54,15106.744,0
3351737,15:22:00,15:22:00,15590,55,15960.879,0
3351737,15:22:00,15:22:00,11654,56,16158.935,0
3351737,15:24:00,15:24:00,11655,57,17580.152,0
3351737,15:25:00,15:25:00,15591,58,18140.256,0
3351737,15:25:00,15:25:00,11656,59,18543.398,0
3351737,15:26:00,15:26:00,11657,60,19259.777,0
3351737,15:27:00,15:27:00,11658,61,19784.486,0
3351737,15:27:00,15:27:00,15592,62,19988.598,0
3351737,15:27:00,15:27:00,11660,63,20185.748,0
3351737,15:28:00,15:28:00,11661,64,20475.295,0
3351737,15:28:00,15:28:00,11593,65,20786.498,0
3351737,15:28:00,15:28:00,11663,66,21197.62,0
3351737,15:29:00,15:29:00,11665,67,21354.936,0
3351737,15:30:00,15:30:00,13932,68,21912.248,
3351738,15:33:00,15:33:00,11102,1,0,
3351738,15:33:00,15:33:00,11101,2,273.49002,0
3351738,15:33:00,15:33:00,12170,3,438.32495,0
3351738,15:34:00,15:34:00,11100,4,591.13666,0
3351738,15:34:00,15:34:00,11099,5,806.2251,0
3351738,15:35:00,15:35:00,11097,6,955.2282,0
3351738,15:35:00,15:35:00,15712,7,1177.3696,0
3351738,15:35:00,15:35:00,15713,8,1279.3885,0
3351738,15:36:00,15:36:00,15714,9,1398.3857,0
3351738,15:36:00,15:36:00,11267,10,1589.4425,0
3351738,15:36:00,15:36:00,11268,11,1710.44,0
3351738,15:36:00,15:36:00,11269,12,1836.4476,0
3351738,15:37:00,15:37:00,11270,13,2021.4775,0
3351738,15:37:00,15:37:00,11271,14,2120.4878,0
3351738,15:38:00,15:38:00,11272,15,2449.504,0
3351738,15:38:00,15:38:00,11273,16,2618.6472,0
3351738,15:38:00,15:38:00,11274,17,2759.6926,0
3351738,15:39:00,15:39:00,11275,18,2988.6926,0
3351738,15:40:00,15:40:00,15380,19,3335.0867,0
3351738,15:40:00,15:40:00,15381,20,3510.8975,0
3351738,15:41:00,15:41:00,11424,21,3717.1387,0
3351738,15:41:00,15:41:00,11425,22,3860.1626,0
3351738,15:43:00,15:43:00,11626,23,4525.6685,
3351738,15:43:00,15:43:00,11306,24,4822.7373,0
3351738,15:44:00,15:44:00,11222,25,5233.002,0
3351738,15:44:00,15:44:00,11223,26,5428.258,0
3351738,15:45:00,15:45:00,11624,27,5830.8027,0
3351738,15:46:00,15:46:00,11623,28,6104.1943,0
3351738,15:46:00,15:46:00,11622,29,6495.6226,0
3351738,15:47:00,15:47:00,11621,30,6833.022,0
3351738,15:47:00,15:47:00,11620,31,7133.348,0
3351738,15:48:00,15:48:00,16059,32,7338.5527,0
3351738,15:48:00,15:48:00,16060,33,7486.7017,0
3351738,15:49:00,15:49:00,11635,34,7914.7656,0
3351738,15:49:00,15:49:00,11618,35,8019.82,0
3351738,15:50:00,15:50:00,11637,36,8220.822,0
3351738,15:50:00,15:50:00,11638,37,8463.83,0
3351738,15:50:00,15:50:00,11639,38,8704.831,0
3351738,15:51:00,15:51:00,11640,39,9006.848,0
3351738,15:51:00,15:51:00,11641,40,9244.879,0
3351738,15:52:00,15:52:00,11642,41,9645.89,0
3351738,15:53:00,15:53:00,11643,42,9833.916,0
3351738,15:53:00,15:53:00,11645,43,10141.964,0
3351738,15:53:00,15:53:00,11646,44,10303.977,0
3351738,15:54:00,15:54:00,11647,45,10538.99,0
3351738,15:54:00,15:54:00,11607,46,10627.99,0
3351738,15:54:00,15:54:00,11649,47,10853.084,0
3351738,15:55:00,15:55:00,15384,48,11033.114,0
3351738,15:55:00,15:55:00,11650,49,11374.94,0
3351738,15:58:00,15:58:00,11846,50,12327.43,
3351738,15:59:00,15:59:00,15587,51,13659.833,0
3351738,16:00:00,16:00:00,15588,52,13987.012,0
3351738,16:00:00,16:00:00,11653,53,14657.66,0
3351738,16:01:00,16:01:00,15589,54,15106.744,0
3351738,16:02:00,16:02:00,15590,55,15960.879,0
3351738,16:02:00,16:02:00,11654,56,16158.935,0
3351738,16:04:00,16:04:00,11655,57,17580.152,0
3351738,16:05:00,16:05:00,15591,58,18140.256,0
3351738,16:05:00,16:05:00,11656,59,18543.398,0
3351738,16:06:00,16:06:00,11657,60,19259.777,0
3351738,16:07:00,16:07:00,11658,61,19784.486,0
3351738,16:07:00,16:07:00,15592,62,19988.598,0
3351738,16:07:00,16:07:00,11660,63,20185.748,0
3351738,16:08:00,16:08:00,11661,64,20475.295,0
3351738,16:08:00,16:08:00,11593,65,20786.498,0
3351738,16:08:00,16:08:00,11663,66,21197.62,0
3351738,16:09:00,16:09:00,11665,67,21354.936,0
3351738,16:10:00,16:10:00,13932,68,21912.248,
3351739,16:13:00,16:13:00,11102,1,0,
3351739,16:13:00,16:13:00,11101,2,273.49002,0
3351739,16:13:00,16:13:00,12170,3,438.32495,0
3351739,16:14:00,16:14:00,11100,4,591.13666,0
3351739,16:14:00,16:14:00,11099,5,806.2251,0
3351739,16:15:00,16:15:00,11097,6,955.2282,0
3351739,16:15:00,16:15:00,15712,7,1177.3696,0
3351739,16:15:00,16:15:00,15713,8,1279.3885,0
3351739,16:16:00,16:16:00,15714,9,1398.3857,0
3351739,16:16:00,16:16:00,11267,10,1589.4425,0
3351739,16:16:00,16:16:00,11268,11,1710.44,0
3351739,16:16:00,16:16:00,11269,12,1836.4476,0
3351739,16:17:00,16:17:00,11270,13,2021.4775,0
3351739,16:17:00,16:17:00,11271,14,2120.4878,0
3351739,16:18:00,16:18:00,11272,15,2449.504,0
3351739,16:18:00,16:18:00,11273,16,2618.6472,0
3351739,16:18:00,16:18:00,11274,17,2759.6926,0
3351739,16:19:00,16:19:00,11275,18,2988.6926,0
3351739,16:20:00,16:20:00,15380,19,3335.0867,0
3351739,16:20:00,16:20:00,15381,20,3510.8975,0
3351739,16:21:00,16:21:00,11424,21,3717.1387,0
3351739,16:21:00,16:21:00,11425,22,3860.1626,0
3351739,16:23:00,16:23:00,11626,23,4525.6685,
3351739,16:23:00,16:23:00,11306,24,4822.7373,0
3351739,16:24:00,16:24:00,11222,25,5233.002,0
3351739,16:24:00,16:24:00,11223,26,5428.258,0
3351739,16:25:00,16:25:00,11624,27,5830.8027,0
3351739,16:26:00,16:26:00,11623,28,6104.1943,0
3351739,16:26:00,16:26:00,11622,29,6495.6226,0
3351739,16:27:00,16:27:00,11621,30,6833.022,0
3351739,16:27:00,16:27:00,11620,31,7133.348,0
3351739,16:28:00,16:28:00,16059,32,7338.5527,0
3351739,16:28:00,16:28:00,16060,33,7486.7017,0
3351739,16:29:00,16:29:00,11635,34,7914.7656,0
3351739,16:29:00,16:29:00,11618,35,8019.82,0
3351739,16:30:00,16:30:00,11637,36,8220.822,0
3351739,16:30:00,16:30:00,11638,37,8463.83,0
3351739,16:30:00,16:30:00,11639,38,8704.831,0
3351739,16:31:00,16:31:00,11640,39,9006.848,0
3351739,16:31:00,16:31:00,11641,40,9244.879,0
3351739,16:32:00,16:32:00,11642,41,9645.89,0
3351739,16:33:00,16:33:00,11643,42,9833.916,0
3351739,16:33:00,16:33:00,11645,43,10141.964,0
3351739,16:33:00,16:33:00,11646,44,10303.977,0
3351739,16:34:00,16:34:00,11647,45,10538.99,0
3351739,16:34:00,16:34:00,11607,46,10627.99,0
3351739,16:34:00,16:34:00,11649,47,10853.084,0
3351739,16:35:00,16:35:00,15384,48,11033.114,0
3351739,16:35:00,16:35:00,11650,49,11374.94,0
3351739,16:38:00,16:38:00,11846,50,12327.43,
3351739,16:39:00,16:39:00,15587,51,13659.833,0
3351739,16:40:00,16:40:00,15588,52,13987.012,0
3351739,16:40:00,16:40:00,11653,53,14657.66,0
3351739,16:41:00,16:41:00,15589,54,15106.744,0
3351739,16:42:00,16:42:00,15590,55,15960.879,0
3351739,16:42:00,16:42:00,11654,56,16158.935,0
3351739,16:44:00,16:44:00,11655,57,17580.152,0
3351739,16:45:00,16:45:00,15591,58,18140.256,0
3351739,16:45:00,16:45:00,11656,59,18543.398,0
3351739,16:46:00,16:46:00,11657,60,19259.777,0
3351739,16:47:00,16:47:00,11658,61,19784.486,0
3351739,16:47:00,16:47:00,15592,62,19988.598,0
3351739,16:47:00,16:47:00,11660,63,20185.748,0
3351739,16:48:00,16:48:00,11661,64,20475.295,0
3351739,16:48:00,16:48:00,11593,65,20786.498,0
3351739,16:48:00,16:48:00,11663,66,21197.62,0
3351739,16:49:00,16:49:00,11665,67,21354.936,0
3351739,16:50:00,16:50:00,13932,68,21912.248,
3351740,16:53:00,16:53:00,11102,1,0,
3351740,16:53:00,16:53:00,11101,2,273.49002,0
3351740,16:53:00,16:53:00,12170,3,438.32495,0
3351740,16:54:00,16:54:00,11100,4,591.13666,0
3351740,16:54:00,16:54:00,11099,5,806.2251,0
3351740,16:55:00,16:55:00,11097,6,955.2282,0
3351740,16:55:00,16:55:00,15712,7,1177.3696,0
3351740,16:55:00,16:55:00,15713,8,1279.3885,0
3351740,16:56:00,16:56:00,15714,9,1398.3857,0
3351740,16:56:00,16:56:00,11267,10,1589.4425,0
3351740,16:56:00,16:56:00,11268,11,1710.44,0
3351740,16:56:00,16:56:00,11269,12,1836.4476,0
3351740,16:57:00,16:57:00,11270,13,2021.4775,0
3351740,16:57:00,16:57:00,11271,14,2120.4878,0
3351740,16:58:00,16:58:00,11272,15,2449.504,0
3351740,16:58:00,16:58:00,11273,16,2618.6472,0
3351740,16:58:00,16:58:00,11274,17,2759.6926,0
3351740,16:59:00,16:59:00,11275,18,2988.6926,0
3351740,17:00:00,17:00:00,15380,19,3335.0867,0
3351740,17:00:00,17:00:00,15381,20,3510.8975,0
3351740,17:01:00,17:01:00,11424,21,3717.1387,0
3351740,17:01:00,17:01:00,11425,22,3860.1626,0
3351740,17:03:00,17:03:00,11626,23,4525.6685,
3351740,17:03:00,17:03:00,11306,24,4822.7373,0
3351740,17:04:00,17:04:00,11222,25,5233.002,0
3351740,17:04:00,17:04:00,11223,26,5428.258,0
3351740,17:05:00,17:05:00,11624,27,5830.8027,0
3351740,17:06:00,17:06:00,11623,28,6104.1943,0
3351740,17:06:00,17:06:00,11622,29,6495.6226,0
3351740,17:07:00,17:07:00,11621,30,6833.022,0
3351740,17:07:00,17:07:00,11620,31,7133.348,0
3351740,17:08:00,17:08:00,16059,32,7338.5527,0
3351740,17:08:00,17:08:00,16060,33,7486.7017,0
3351740,17:09:00,17:09:00,11635,34,7914.7656,0
3351740,17:09:00,17:09:00,11618,35,8019.82,0
3351740,17:10:00,17:10:00,11637,36,8220.822,0
3351740,17:10:00,17:10:00,11638,37,8463.83,0
3351740,17:10:00,17:10:00,11639,38,8704.831,0
3351740,17:11:00,17:11:00,11640,39,9006.848,0
3351740,17:11:00,17:11:00,11641,40,9244.879,0
3351740,17:12:00,17:12:00,11642,41,9645.89,0
3351740,17:13:00,17:13:00,11643,42,9833.916,0
3351740,17:13:00,17:13:00,11645,43,10141.964,0
3351740,17:13:00,17:13:00,11646,44,10303.977,0
3351740,17:14:00,17:14:00,11647,45,10538.99,0
3351740,17:14:00,17:14:00,11607,46,10627.99,0
3351740,17:14:00,17:14:00,11649,47,10853.084,0
3351740,17:15:00,17:15:00,15384,48,11033.114,0
3351740,17:15:00,17:15:00,11650,49,11374.94,0
3351740,17:18:00,17:18:00,11846,50,12327.43,
3351740,17:19:00,17:19:00,15587,51,13659.833,0
3351740,17:20:00,17:20:00,15588,52,13987.012,0
3351740,17:20:00,17:20:00,11653,53,14657.66,0
3351740,17:21:00,17:21:00,15589,54,15106.744,0
3351740,17:22:00,17:22:00,15590,55,15960.879,0
3351740,17:22:00,17:22:00,11654,56,16158.935,0
3351740,17:24:00,17:24:00,11655,57,17580.152,0
3351740,17:25:00,17:25:00,15591,58,18140.256,0
3351740,17:25:00,17:25:00,11656,59,18543.398,0
3351740,17:26:00,17:26:00,11657,60,19259.777,0
3351740,17:27:00,17:27:00,11658,61,19784.486,0
3351740,17:27:00,17:27:00,15592,62,19988.598,0
3351740,17:27:00,17:27:00,11660,63,20185.748,0
3351740,17:28:00,17:28:00,11661,64,20475.295,0
3351740,17:28:00,17:28:00,11593,65,20786.498,0
3351740,17:28:00,17:28:00,11663,66,21197.62,0
3351740,17:29:00,17:29:00,11665,67,21354.936,0
3351740,17:30:00,17:30:00,13932,68,21912.248,
3351741,17:35:00,17:35:00,11102,1,0,
3351741,17:35:00,17:35:00,11101,2,273.49002,0
3351741,17:35:00,17:35:00,12170,3,438.32495,0
3351741,17:36:00,17:36:00,11100,4,591.13666,0
3351741,17:36:00,17:36:00,11099,5,806.2251,0
3351741,17:36:00,17:36:00,11097,6,955.2282,0
3351741,17:37:00,17:37:00,15712,7,1177.3696,0
3351741,17:37:00,17:37:00,15713,8,1279.3885,0
3351741,17:37:00,17:37:00,15714,9,1398.3857,0
3351741,17:38:00,17:38:00,11267,10,1589.4425,0
3351741,17:38:00,17:38:00,11268,11,1710.44,0
3351741,17:38:00,17:38:00,11269,12,1836.4476,0
3351741,17:38:00,17:38:00,11270,13,2021.4775,0
3351741,17:39:00,17:39:00,11271,14,2120.4878,0
3351741,17:39:00,17:39:00,11272,15,2449.504,0
3351741,17:40:00,17:40:00,11273,16,2618.6472,0
3351741,17:40:00,17:40:00,11274,17,2759.6926,0
3351741,17:40:00,17:40:00,11275,18,2988.6926,0
3351741,17:41:00,17:41:00,15380,19,3335.0867,0
3351741,17:41:00,17:41:00,15381,20,3510.8975,0
3351741,17:42:00,17:42:00,11424,21,3717.1387,0
3351741,17:42:00,17:42:00,11425,22,3860.1626,0
3351741,17:44:00,17:44:00,11626,23,4525.6685,
3351741,17:44:00,17:44:00,11306,24,4822.7373,0
3351741,17:45:00,17:45:00,11222,25,5233.002,0
3351741,17:45:00,17:45:00,11223,26,5428.258,0
3351741,17:46:00,17:46:00,11624,27,5830.8027,0
3351741,17:46:00,17:46:00,11623,28,6104.1943,0
3351741,17:47:00,17:47:00,11622,29,6495.6226,0
3351741,17:48:00,17:48:00,11621,30,6833.022,0
3351741,17:48:00,17:48:00,11620,31,7133.348,0
3351741,17:49:00,17:49:00,16059,32,7338.5527,0
3351741,17:49:00,17:49:00,16060,33,7486.7017,0
3351741,17:50:00,17:50:00,11635,34,7914.7656,0
3351741,17:50:00,17:50:00,11618,35,8019.82,0
3351741,17:50:00,17:50:00,11637,36,8220.822,0
3351741,17:50:00,17:50:00,11638,37,8463.83,0
3351741,17:51:00,17:51:00,11639,38,8704.831,0
3351741,17:51:00,17:51:00,11640,39,9006.848,0
3351741,17:52:00,17:52:00,11641,40,9244.879,0
3351741,17:53:00,17:53:00,11642,41,9645.89,0
3351741,17:53:00,17:53:00,11643,42,9833.916,0
3351741,17:53:00,17:53:00,11645,43,10141.964,0
3351741,17:54:00,17:54:00,11646,44,10303.977,0
3351741,17:54:00,17:54:00,11647,45,10538.99,0
3351741,17:54:00,17:54:00,11607,46,10627.99,0
3351741,17:55:00,17:55:00,11649,47,10853.084,0
3351741,17:55:00,17:55:00,15384,48,11033.114,0
3351741,17:56:00,17:56:00,11650,49,11374.94,0
3351741,17:58:00,17:58:00,11846,50,12327.43,
3351741,17:59:00,17:59:00,15587,51,13659.833,0
3351741,17:59:00,17:59:00,15588,52,13987.012,0
3351741,18:00:00,18:00:00,11653,53,14657.66,0
3351741,18:01:00,18:01:00,15589,54,15106.744,0
3351741,18:02:00,18:02:00,15590,55,15960.879,0
3351741,18:02:00,18:02:00,11654,56,16158.935,0
3351741,18:03:00,18:03:00,11655,57,17580.152,0
3351741,18:04:00,18:04:00,15591,58,18140.256,0
3351741,18:05:00,18:05:00,11656,59,18543.398,0
3351741,18:05:00,18:05:00,11657,60,19259.777,0
3351741,18:06:00,18:06:00,11658,61,19784.486,0
3351741,18:06:00,18:06:00,15592,62,19988.598,0
3351741,18:06:00,18:06:00,11660,63,20185.748,0
3351741,18:07:00,18:07:00,11661,64,20475.295,0
3351741,18:07:00,18:07:00,11593,65,20786.498,0
3351741,18:08:00,18:08:00,11663,66,21197.62,0
3351741,18:08:00,18:08:00,11665,67,21354.936,0
3351741,18:09:00,18:09:00,13932,68,21912.248,
3351742,18:15:00,18:15:00,11102,1,0,
3351742,18:15:00,18:15:00,11101,2,273.49002,0
3351742,18:15:00,18:15:00,12170,3,438.32495,0
3351742,18:16:00,18:16:00,11100,4,591.13666,0
3351742,18:16:00,18:16:00,11099,5,806.2251,0
3351742,18:16:00,18:16:00,11097,6,955.2282,0
3351742,18:17:00,18:17:00,15712,7,1177.3696,0
3351742,18:17:00,18:17:00,15713,8,1279.3885,0
3351742,18:17:00,18:17:00,15714,9,1398.3857,0
3351742,18:18:00,18:18:00,11267,10,1589.4425,0
3351742,18:18:00,18:18:00,11268,11,1710.44,0
3351742,18:18:00,18:18:00,11269,12,1836.4476,0
3351742,18:18:00,18:18:00,11270,13,2021.4775,0
3351742,18:19:00,18:19:00,11271,14,2120.4878,0
3351742,18:19:00,18:19:00,11272,15,2449.504,0
3351742,18:20:00,18:20:00,11273,16,2618.6472,0
3351742,18:20:00,18:20:00,11274,17,2759.6926,0
3351742,18:20:00,18:20:00,11275,18,2988.6926,0
3351742,18:21:00,18:21:00,15380,19,3335.0867,0
3351742,18:21:00,18:21:00,15381,20,3510.8975,0
3351742,18:22:00,18:22:00,11424,21,3717.1387,0
3351742,18:22:00,18:22:00,11425,22,3860.1626,0
3351742,18:24:00,18:24:00,11626,23,4525.6685,
3351742,18:24:00,18:24:00,11306,24,4822.7373,0
3351742,18:25:00,18:25:00,11222,25,5233.002,0
3351742,18:25:00,18:25:00,11223,26,5428.258,0
3351742,18:26:00,18:26:00,11624,27,5830.8027,0
3351742,18:26:00,18:26:00,11623,28,6104.1943,0
3351742,18:27:00,18:27:00,11622,29,6495.6226,0
3351742,18:28:00,18:28:00,11621,30,6833.022,0
3351742,18:28:00,18:28:00,11620,31,7133.348,0
3351742,18:29:00,18:29:00,16059,32,7338.5527,0
3351742,18:29:00,18:29:00,16060,33,7486.7017,0
3351742,18:30:00,18:30:00,11635,34,7914.7656,0
3351742,18:30:00,18:30:00,11618,35,8019.82,0
3351742,18:30:00,18:30:00,11637,36,8220.822,0
3351742,18:30:00,18:30:00,11638,37,8463.83,0
3351742,18:31:00,18:31:00,11639,38,8704.831,0
3351742,18:31:00,18:31:00,11640,39,9006.848,0
3351742,18:32:00,18:32:00,11641,40,9244.879,0
3351742,18:33:00,18:33:00,11642,41,9645.89,0
3351742,18:33:00,18:33:00,11643,42,9833.916,0
3351742,18:33:00,18:33:00,11645,43,10141.964,0
3351742,18:34:00,18:34:00,11646,44,10303.977,0
3351742,18:34:00,18:34:00,11647,45,10538.99,0
3351742,18:34:00,18:34:00,11607,46,10627.99,0
3351742,18:35:00,18:35:00,11649,47,10853.084,0
3351742,18:35:00,18:35:00,15384,48,11033.114,0
3351742,18:36:00,18:36:00,11650,49,11374.94,0
3351742,18:38:00,18:38:00,11846,50,12327.43,
3351742,18:39:00,18:39:00,15587,51,13659.833,0
3351742,18:39:00,18:39:00,15588,52,13987.012,0
3351742,18:40:00,18:40:00,11653,53,14657.66,0
3351742,18:41:00,18:41:00,15589,54,15106.744,0
3351742,18:42:00,18:42:00,15590,55,15960.879,0
3351742,18:42:00,18:42:00,11654,56,16158.935,0
3351742,18:43:00,18:43:00,11655,57,17580.152,0
3351742,18:44:00,18:44:00,15591,58,18140.256,0
3351742,18:45:00,18:45:00,11656,59,18543.398,0
3351742,18:45:00,18:45:00,11657,60,19259.777,0
3351742,18:46:00,18:46:00,11658,61,19784.486,0
3351742,18:46:00,18:46:00,15592,62,19988.598,0
3351742,18:46:00,18:46:00,11660,63,20185.748,0
3351742,18:47:00,18:47:00,11661,64,20475.295,0
3351742,18:47:00,18:47:00,11593,65,20786.498,0
3351742,18:48:00,18:48:00,11663,66,21197.62,0
3351742,18:48:00,18:48:00,11665,67,21354.936,0
3351742,18:49:00,18:49:00,13932,68,21912.248,
3351600,18:50:00,18:50:00,11102,1,0,
3351600,18:50:00,18:50:00,11101,2,273.49002,0
3351600,18:50:00,18:50:00,12170,3,438.32495,0
3351600,18:51:00,18:51:00,11100,4,591.13666,0
3351600,18:51:00,18:51:00,11099,5,806.2251,0
3351600,18:51:00,18:51:00,11097,6,955.2282,0
3351600,18:52:00,18:52:00,15712,7,1177.3696,0
3351600,18:52:00,18:52:00,15713,8,1279.3885,0
3351600,18:52:00,18:52:00,15714,9,1398.3857,0
3351600,18:53:00,18:53:00,11267,10,1589.4425,0
3351600,18:53:00,18:53:00,11268,11,1710.44,0
3351600,18:53:00,18:53:00,11269,12,1836.4476,0
3351600,18:53:00,18:53:00,11270,13,2021.4775,0
3351600,18:54:00,18:54:00,11271,14,2120.4878,0
3351600,18:54:00,18:54:00,11272,15,2449.504,0
3351600,18:55:00,18:55:00,11273,16,2618.6472,0
3351600,18:55:00,18:55:00,11274,17,2759.6926,0
3351600,18:55:00,18:55:00,11275,18,2988.6926,0
3351600,18:56:00,18:56:00,15380,19,3335.0867,0
3351600,18:56:00,18:56:00,15381,20,3510.8975,0
3351600,18:57:00,18:57:00,11424,21,3717.1387,0
3351600,18:57:00,18:57:00,11425,22,3860.1626,0
3351600,18:59:00,18:59:00,11626,23,4525.6685,
3351600,18:59:00,18:59:00,11306,24,4822.7373,0
3351600,19:00:00,19:00:00,11222,25,5233.002,0
3351600,19:00:00,19:00:00,11223,26,5428.258,0
3351600,19:01:00,19:01:00,11624,27,5830.8027,0
3351600,19:01:00,19:01:00,11623,28,6104.1943,0
3351600,19:02:00,19:02:00,11622,29,6495.6226,0
3351600,19:03:00,19:03:00,11621,30,6833.022,0
3351600,19:03:00,19:03:00,11620,31,7133.348,0
3351600,19:04:00,19:04:00,16059,32,7338.5527,0
3351600,19:04:00,19:04:00,16060,33,7486.7017,0
3351600,19:05:00,19:05:00,11635,34,7914.7656,0
3351600,19:05:00,19:05:00,11618,35,8019.82,0
3351600,19:05:00,19:05:00,11637,36,8220.822,0
3351600,19:05:00,19:05:00,11638,37,8463.83,0
3351600,19:06:00,19:06:00,11639,38,8704.831,0
3351600,19:06:00,19:06:00,11640,39,9006.848,0
3351600,19:07:00,19:07:00,11641,40,9244.879,0
3351600,19:08:00,19:08:00,11642,41,9645.89,0
3351600,19:08:00,19:08:00,11643,42,9833.916,0
3351600,19:08:00,19:08:00,11645,43,10141.964,0
3351600,19:09:00,19:09:00,11646,44,10303.977,0
3351600,19:09:00,19:09:00,11647,45,10538.99,0
3351600,19:09:00,19:09:00,11607,46,10627.99,0
3351600,19:10:00,19:10:00,11649,47,10853.084,0
3351600,19:10:00,19:10:00,15384,48,11033.114,0
3351600,19:11:00,19:11:00,11650,49,11374.94,0
3351600,19:13:00,19:13:00,11846,50,12327.43,
3351601,19:22:00,19:22:00,11102,1,0,
3351601,19:22:00,19:22:00,11101,2,273.49002,0
3351601,19:22:00,19:22:00,12170,3,438.32495,0
3351601,19:23:00,19:23:00,11100,4,591.13666,0
3351601,19:23:00,19:23:00,11099,5,806.2251,0
3351601,19:23:00,19:23:00,11097,6,955.2282,0
3351601,19:24:00,19:24:00,15712,7,1177.3696,0
3351601,19:24:00,19:24:00,15713,8,1279.3885,0
3351601,19:24:00,19:24:00,15714,9,1398.3857,0
3351601,19:24:00,19:24:00,11267,10,1589.4425,0
3351601,19:24:00,19:24:00,11268,11,1710.44,0
3351601,19:25:00,19:25:00,11269,12,1836.4476,0
3351601,19:25:00,19:25:00,11270,13,2021.4775,0
3351601,19:25:00,19:25:00,11271,14,2120.4878,0
3351601,19:26:00,19:26:00,11272,15,2449.504,0
3351601,19:26:00,19:26:00,11273,16,2618.6472,0
3351601,19:26:00,19:26:00,11274,17,2759.6926,0
3351601,19:27:00,19:27:00,11275,18,2988.6926,0
3351601,19:27:00,19:27:00,15380,19,3335.0867,0
3351601,19:28:00,19:28:00,15381,20,3510.8975,0
3351601,19:28:00,19:28:00,11424,21,3717.1387,0
3351601,19:28:00,19:28:00,11425,22,3860.1626,0
3351601,19:30:00,19:30:00,11626,23,4525.6685,
3351601,19:30:00,19:30:00,11306,24,4822.7373,0
3351601,19:31:00,19:31:00,11222,25,5233.002,0
3351601,19:31:00,19:31:00,11223,26,5428.258,0
3351601,19:32:00,19:32:00,11624,27,5830.8027,0
3351601,19:32:00,19:32:00,11623,28,6104.1943,0
3351601,19:33:00,19:33:00,11622,29,6495.6226,0
3351601,19:33:00,19:33:00,11621,30,6833.022,0
3351601,19:34:00,19:34:00,11620,31,7133.348,0
3351601,19:34:00,19:34:00,16059,32,7338.5527,0
3351601,19:34:00,19:34:00,16060,33,7486.7017,0
3351601,19:35:00,19:35:00,11635,34,7914.7656,0
3351601,19:35:00,19:35:00,11618,35,8019.82,0
3351601,19:36:00,19:36:00,11637,36,8220.822,0
3351601,19:36:00,19:36:00,11638,37,8463.83,0
3351601,19:36:00,19:36:00,11639,38,8704.831,0
3351601,19:37:00,19:37:00,11640,39,9006.848,0
3351601,19:37:00,19:37:00,11641,40,9244.879,0
3351601,19:38:00,19:38:00,11642,41,9645.89,0
3351601,19:38:00,19:38:00,11643,42,9833.916,0
3351601,19:39:00,19:39:00,11645,43,10141.964,0
3351601,19:39:00,19:39:00,11646,44,10303.977,0
3351601,19:39:00,19:39:00,11647,45,10538.99,0
3351601,19:40:00,19:40:00,11607,46,10627.99,0
3351601,19:40:00,19:40:00,11649,47,10853.084,0
3351601,19:40:00,19:40:00,15384,48,11033.114,0
3351601,19:41:00,19:41:00,11650,49,11374.94,0
3351601,19:43:00,19:43:00,11846,50,12327.43,
3351602,19:52:00,19:52:00,11102,1,0,
3351602,19:52:00,19:52:00,11101,2,273.49002,0
3351602,19:52:00,19:52:00,12170,3,438.32495,0
3351602,19:53:00,19:53:00,11100,4,591.13666,0
3351602,19:53:00,19:53:00,11099,5,806.2251,0
3351602,19:53:00,19:53:00,11097,6,955.2282,0
3351602,19:54:00,19:54:00,15712,7,1177.3696,0
3351602,19:54:00,19:54:00,15713,8,1279.3885,0
3351602,19:54:00,19:54:00,15714,9,1398.3857,0
3351602,19:54:00,19:54:00,11267,10,1589.4425,0
3351602,19:54:00,19:54:00,11268,11,1710.44,0
3351602,19:55:00,19:55:00,11269,12,1836.4476,0
3351602,19:55:00,19:55:00,11270,13,2021.4775,0
3351602,19:55:00,19:55:00,11271,14,2120.4878,0
3351602,19:56:00,19:56:00,11272,15,2449.504,0
3351602,19:56:00,19:56:00,11273,16,2618.6472,0
3351602,19:56:00,19:56:00,11274,17,2759.6926,0
3351602,19:57:00,19:57:00,11275,18,2988.6926,0
3351602,19:57:00,19:57:00,15380,19,3335.0867,0
3351602,19:58:00,19:58:00,15381,20,3510.8975,0
3351602,19:58:00,19:58:00,11424,21,3717.1387,0
3351602,19:58:00,19:58:00,11425,22,3860.1626,0
3351602,20:00:00,20:00:00,11626,23,4525.6685,
3351602,20:00:00,20:00:00,11306,24,4822.7373,0
3351602,20:01:00,20:01:00,11222,25,5233.002,0
3351602,20:01:00,20:01:00,11223,26,5428.258,0
3351602,20:02:00,20:02:00,11624,27,5830.8027,0
3351602,20:02:00,20:02:00,11623,28,6104.1943,0
3351602,20:03:00,20:03:00,11622,29,6495.6226,0
3351602,20:03:00,20:03:00,11621,30,6833.022,0
3351602,20:04:00,20:04:00,11620,31,7133.348,0
3351602,20:04:00,20:04:00,16059,32,7338.5527,0
3351602,20:04:00,20:04:00,16060,33,7486.7017,0
3351602,20:05:00,20:05:00,11635,34,7914.7656,0
3351602,20:05:00,20:05:00,11618,35,8019.82,0
3351602,20:06:00,20:06:00,11637,36,8220.822,0
3351602,20:06:00,20:06:00,11638,37,8463.83,0
3351602,20:06:00,20:06:00,11639,38,8704.831,0
3351602,20:07:00,20:07:00,11640,39,9006.848,0
3351602,20:07:00,20:07:00,11641,40,9244.879,0
3351602,20:08:00,20:08:00,11642,41,9645.89,0
3351602,20:08:00,20:08:00,11643,42,9833.916,0
3351602,20:09:00,20:09:00,11645,43,10141.964,0
3351602,20:09:00,20:09:00,11646,44,10303.977,0
3351602,20:09:00,20:09:00,11647,45,10538.99,0
3351602,20:10:00,20:10:00,11607,46,10627.99,0
3351602,20:10:00,20:10:00,11649,47,10853.084,0
3351602,20:10:00,20:10:00,15384,48,11033.114,0
3351602,20:11:00,20:11:00,11650,49,11374.94,0
3351602,20:13:00,20:13:00,11846,50,12327.43,
3351603,20:52:00,20:52:00,11102,1,0,
3351603,20:52:00,20:52:00,11101,2,273.49002,0
3351603,20:52:00,20:52:00,12170,3,438.32495,0
3351603,20:53:00,20:53:00,11100,4,591.13666,0
3351603,20:53:00,20:53:00,11099,5,806.2251,0
3351603,20:53:00,20:53:00,11097,6,955.2282,0
3351603,20:54:00,20:54:00,15712,7,1177.3696,0
3351603,20:54:00,20:54:00,15713,8,1279.3885,0
3351603,20:54:00,20:54:00,15714,9,1398.3857,0
3351603,20:54:00,20:54:00,11267,10,1589.4425,0
3351603,20:54:00,20:54:00,11268,11,1710.44,0
3351603,20:55:00,20:55:00,11269,12,1836.4476,0
3351603,20:55:00,20:55:00,11270,13,2021.4775,0
3351603,20:55:00,20:55:00,11271,14,2120.4878,0
3351603,20:56:00,20:56:00,11272,15,2449.504,0
3351603,20:56:00,20:56:00,11273,16,2618.6472,0
3351603,20:56:00,20:56:00,11274,17,2759.6926,0
3351603,20:57:00,20:57:00,11275,18,2988.6926,0
3351603,20:57:00,20:57:00,15380,19,3335.0867,0
3351603,20:58:00,20:58:00,15381,20,3510.8975,0
3351603,20:58:00,20:58:00,11424,21,3717.1387,0
3351603,20:58:00,20:58:00,11425,22,3860.1626,0
3351603,21:00:00,21:00:00,11626,23,4525.6685,
3351603,21:00:00,21:00:00,11306,24,4822.7373,0
3351603,21:01:00,21:01:00,11222,25,5233.002,0
3351603,21:01:00,21:01:00,11223,26,5428.258,0
3351603,21:02:00,21:02:00,11624,27,5830.8027,0
3351603,21:02:00,21:02:00,11623,28,6104.1943,0
3351603,21:03:00,21:03:00,11622,29,6495.6226,0
3351603,21:03:00,21:03:00,11621,30,6833.022,0
3351603,21:04:00,21:04:00,11620,31,7133.348,0
3351603,21:04:00,21:04:00,16059,32,7338.5527,0
3351603,21:04:00,21:04:00,16060,33,7486.7017,0
3351603,21:05:00,21:05:00,11635,34,7914.7656,0
3351603,21:05:00,21:05:00,11618,35,8019.82,0
3351603,21:06:00,21:06:00,11637,36,8220.822,0
3351603,21:06:00,21:06:00,11638,37,8463.83,0
3351603,21:06:00,21:06:00,11639,38,8704.831,0
3351603,21:07:00,21:07:00,11640,39,9006.848,0
3351603,21:07:00,21:07:00,11641,40,9244.879,0
3351603,21:08:00,21:08:00,11642,41,9645.89,0
3351603,21:08:00,21:08:00,11643,42,9833.916,0
3351603,21:09:00,21:09:00,11645,43,10141.964,0
3351603,21:09:00,21:09:00,11646,44,10303.977,0
3351603,21:09:00,21:09:00,11647,45,10538.99,0
3351603,21:10:00,21:10:00,11607,46,10627.99,0
3351603,21:10:00,21:10:00,11649,47,10853.084,0
3351603,21:10:00,21:10:00,15384,48,11033.114,0
3351603,21:11:00,21:11:00,11650,49,11374.94,0
3351603,21:13:00,21:13:00,11846,50,12327.43,
3351604,21:22:00,21:22:00,11102,1,0,
3351604,21:22:00,21:22:00,11101,2,273.49002,0
3351604,21:22:00,21:22:00,12170,3,438.32495,0
3351604,21:23:00,21:23:00,11100,4,591.13666,0
3351604,21:23:00,21:23:00,11099,5,806.2251,0
3351604,21:23:00,21:23:00,11097,6,955.2282,0
3351604,21:24:00,21:24:00,15712,7,1177.3696,0
3351604,21:24:00,21:24:00,15713,8,1279.3885,0
3351604,21:24:00,21:24:00,15714,9,1398.3857,0
3351604,21:24:00,21:24:00,11267,10,1589.4425,0
3351604,21:24:00,21:24:00,11268,11,1710.44,0
3351604,21:25:00,21:25:00,11269,12,1836.4476,0
3351604,21:25:00,21:25:00,11270,13,2021.4775,0
3351604,21:25:00,21:25:00,11271,14,2120.4878,0
3351604,21:26:00,21:26:00,11272,15,2449.504,0
3351604,21:26:00,21:26:00,11273,16,2618.6472,0
3351604,21:26:00,21:26:00,11274,17,2759.6926,0
3351604,21:27:00,21:27:00,11275,18,2988.6926,0
3351604,21:27:00,21:27:00,15380,19,3335.0867,0
3351604,21:28:00,21:28:00,15381,20,3510.8975,0
3351604,21:28:00,21:28:00,11424,21,3717.1387,0
3351604,21:28:00,21:28:00,11425,22,3860.1626,0
3351604,21:30:00,21:30:00,11626,23,4525.6685,
3351604,21:30:00,21:30:00,11306,24,4822.7373,0
3351604,21:31:00,21:31:00,11222,25,5233.002,0
3351604,21:31:00,21:31:00,11223,26,5428.258,0
3351604,21:32:00,21:32:00,11624,27,5830.8027,0
3351604,21:32:00,21:32:00,11623,28,6104.1943,0
3351604,21:33:00,21:33:00,11622,29,6495.6226,0
3351604,21:33:00,21:33:00,11621,30,6833.022,0
3351604,21:34:00,21:34:00,11620,31,7133.348,0
3351604,21:34:00,21:34:00,16059,32,7338.5527,0
3351604,21:34:00,21:34:00,16060,33,7486.7017,0
3351604,21:35:00,21:35:00,11635,34,7914.7656,0
3351604,21:35:00,21:35:00,11618,35,8019.82,0
3351604,21:36:00,21:36:00,11637,36,8220.822,0
3351604,21:36:00,21:36:00,11638,37,8463.83,0
3351604,21:36:00,21:36:00,11639,38,8704.831,0
3351604,21:37:00,21:37:00,11640,39,9006.848,0
3351604,21:37:00,21:37:00,11641,40,9244.879,0
3351604,21:38:00,21:38:00,11642,41,9645.89,0
3351604,21:38:00,21:38:00,11643,42,9833.916,0
3351604,21:39:00,21:39:00,11645,43,10141.964,0
3351604,21:39:00,21:39:00,11646,44,10303.977,0
3351604,21:39:00,21:39:00,11647,45,10538.99,0
3351604,21:40:00,21:40:00,11607,46,10627.99,0
3351604,21:40:00,21:40:00,11649,47,10853.084,0
3351604,21:40:00,21:40:00,15384,48,11033.114,0
3351604,21:41:00,21:41:00,11650,49,11374.94,0
3351604,21:43:00,21:43:00,11846,50,12327.43,
3351605,05:52:00,05:52:00,11102,1,0,
3351605,05:52:00,05:52:00,11101,2,273.49002,0
3351605,05:52:00,05:52:00,12170,3,438.32495,0
3351605,05:53:00,05:53:00,11100,4,591.13666,0
3351605,05:53:00,05:53:00,11099,5,806.2251,0
3351605,05:53:00,05:53:00,11097,6,955.2282,0
3351605,05:54:00,05:54:00,15712,7,1177.3696,0
3351605,05:54:00,05:54:00,15713,8,1279.3885,0
3351605,05:54:00,05:54:00,15714,9,1398.3857,0
3351605,05:54:00,05:54:00,11267,10,1589.4425,0
3351605,05:54:00,05:54:00,11268,11,1710.44,0
3351605,05:55:00,05:55:00,11269,12,1836.4476,0
3351605,05:55:00,05:55:00,11270,13,2021.4775,0
3351605,05:55:00,05:55:00,11271,14,2120.4878,0
3351605,05:56:00,05:56:00,11272,15,2449.504,0
3351605,05:56:00,05:56:00,11273,16,2618.6472,0
3351605,05:56:00,05:56:00,11274,17,2759.6926,0
3351605,05:57:00,05:57:00,11275,18,2988.6926,0
3351605,05:57:00,05:57:00,15380,19,3335.0867,0
3351605,05:58:00,05:58:00,15381,20,3510.8975,0
3351605,05:58:00,05:58:00,11424,21,3717.1387,0
3351605,05:58:00,05:58:00,11425,22,3860.1626,0
3351605,06:00:00,06:00:00,11626,23,4525.6685,
3351605,06:00:00,06:00:00,11306,24,4822.7373,0
3351605,06:01:00,06:01:00,11222,25,5233.002,0
3351605,06:01:00,06:01:00,11223,26,5428.258,0
3351605,06:02:00,06:02:00,11624,27,5830.8027,0
3351605,06:02:00,06:02:00,11623,28,6104.1943,0
3351605,06:03:00,06:03:00,11622,29,6495.6226,0
3351605,06:03:00,06:03:00,11621,30,6833.022,0
3351605,06:04:00,06:04:00,11620,31,7133.348,0
3351605,06:04:00,06:04:00,16059,32,7338.5527,0
3351605,06:04:00,06:04:00,16060,33,7486.7017,0
3351605,06:05:00,06:05:00,11635,34,7914.7656,0
3351605,06:05:00,06:05:00,11618,35,8019.82,0
3351605,06:06:00,06:06:00,11637,36,8220.822,0
3351605,06:06:00,06:06:00,11638,37,8463.83,0
3351605,06:06:00,06:06:00,11639,38,8704.831,0
3351605,06:07:00,06:07:00,11640,39,9006.848,0
3351605,06:07:00,06:07:00,11641,40,9244.879,0
3351605,06:08:00,06:08:00,11642,41,9645.89,0
3351605,06:08:00,06:08:00,11643,42,9833.916,0
3351605,06:09:00,06:09:00,11645,43,10141.964,0
3351605,06:09:00,06:09:00,11646,44,10303.977,0
3351605,06:09:00,06:09:00,11647,45,10538.99,0
3351605,06:10:00,06:10:00,11607,46,10627.99,0
3351605,06:10:00,06:10:00,11649,47,10853.084,0
3351605,06:10:00,06:10:00,15384,48,11033.114,0
3351605,06:11:00,06:11:00,11650,49,11374.94,0
3351605,06:13:00,06:13:00,11846,50,12327.43,
3351606,06:30:00,06:30:00,11102,1,0,
3351606,06:30:00,06:30:00,11101,2,273.49002,0
3351606,06:30:00,06:30:00,12170,3,438.32495,0
3351606,06:31:00,06:31:00,11100,4,591.13666,0
3351606,06:31:00,06:31:00,11099,5,806.2251,0
3351606,06:31:00,06:31:00,11097,6,955.2282,0
3351606,06:32:00,06:32:00,15712,7,1177.3696,0
3351606,06:32:00,06:32:00,15713,8,1279.3885,0
3351606,06:32:00,06:32:00,15714,9,1398.3857,0
3351606,06:33:00,06:33:00,11267,10,1589.4425,0
3351606,06:33:00,06:33:00,11268,11,1710.44,0
3351606,06:33:00,06:33:00,11269,12,1836.4476,0
3351606,06:33:00,06:33:00,11270,13,2021.4775,0
3351606,06:34:00,06:34:00,11271,14,2120.4878,0
3351606,06:34:00,06:34:00,11272,15,2449.504,0
3351606,06:35:00,06:35:00,11273,16,2618.6472,0
3351606,06:35:00,06:35:00,11274,17,2759.6926,0
3351606,06:35:00,06:35:00,11275,18,2988.6926,0
3351606,06:36:00,06:36:00,15380,19,3335.0867,0
3351606,06:36:00,06:36:00,15381,20,3510.8975,0
3351606,06:37:00,06:37:00,11424,21,3717.1387,0
3351606,06:37:00,06:37:00,11425,22,3860.1626,0
3351606,06:39:00,06:39:00,11626,23,4525.6685,
3351606,06:39:00,06:39:00,11306,24,4822.7373,0
3351606,06:40:00,06:40:00,11222,25,5233.002,0
3351606,06:40:00,06:40:00,11223,26,5428.258,0
3351606,06:41:00,06:41:00,11624,27,5830.8027,0
3351606,06:41:00,06:41:00,11623,28,6104.1943,0
3351606,06:42:00,06:42:00,11622,29,6495.6226,0
3351606,06:43:00,06:43:00,11621,30,6833.022,0
3351606,06:43:00,06:43:00,11620,31,7133.348,0
3351606,06:44:00,06:44:00,16059,32,7338.5527,0
3351606,06:44:00,06:44:00,16060,33,7486.7017,0
3351606,06:45:00,06:45:00,11635,34,7914.7656,0
3351606,06:45:00,06:45:00,11618,35,8019.82,0
3351606,06:45:00,06:45:00,11637,36,8220.822,0
3351606,06:45:00,06:45:00,11638,37,8463.83,0
3351606,06:46:00,06:46:00,11639,38,8704.831,0
3351606,06:46:00,06:46:00,11640,39,9006.848,0
3351606,06:47:00,06:47:00,11641,40,9244.879,0
3351606,06:48:00,06:48:00,11642,41,9645.89,0
3351606,06:48:00,06:48:00,11643,42,9833.916,0
3351606,06:48:00,06:48:00,11645,43,10141.964,0
3351606,06:49:00,06:49:00,11646,44,10303.977,0
3351606,06:49:00,06:49:00,11647,45,10538.99,0
3351606,06:49:00,06:49:00,11607,46,10627.99,0
3351606,06:50:00,06:50:00,11649,47,10853.084,0
3351606,06:50:00,06:50:00,15384,48,11033.114,0
3351606,06:51:00,06:51:00,11650,49,11374.94,0
3351606,06:53:00,06:53:00,11846,50,12327.43,
3351607,07:10:00,07:10:00,11102,1,0,
3351607,07:10:00,07:10:00,11101,2,273.49002,0
3351607,07:10:00,07:10:00,12170,3,438.32495,0
3351607,07:11:00,07:11:00,11100,4,591.13666,0
3351607,07:11:00,07:11:00,11099,5,806.2251,0
3351607,07:11:00,07:11:00,11097,6,955.2282,0
3351607,07:12:00,07:12:00,15712,7,1177.3696,0
3351607,07:12:00,07:12:00,15713,8,1279.3885,0
3351607,07:12:00,07:12:00,15714,9,1398.3857,0
3351607,07:13:00,07:13:00,11267,10,1589.4425,0
3351607,07:13:00,07:13:00,11268,11,1710.44,0
3351607,07:13:00,07:13:00,11269,12,1836.4476,0
3351607,07:13:00,07:13:00,11270,13,2021.4775,0
3351607,07:14:00,07:14:00,11271,14,2120.4878,0
3351607,07:14:00,07:14:00,11272,15,2449.504,0
3351607,07:15:00,07:15:00,11273,16,2618.6472,0
3351607,07:15:00,07:15:00,11274,17,2759.6926,0
3351607,07:15:00,07:15:00,11275,18,2988.6926,0
3351607,07:16:00,07:16:00,15380,19,3335.0867,0
3351607,07:16:00,07:16:00,15381,20,3510.8975,0
3351607,07:17:00,07:17:00,11424,21,3717.1387,0
3351607,07:17:00,07:17:00,11425,22,3860.1626,0
3351607,07:19:00,07:19:00,11626,23,4525.6685,
3351607,07:19:00,07:19:00,11306,24,4822.7373,0
3351607,07:20:00,07:20:00,11222,25,5233.002,0
3351607,07:20:00,07:20:00,11223,26,5428.258,0
3351607,07:21:00,07:21:00,11624,27,5830.8027,0
3351607,07:21:00,07:21:00,11623,28,6104.1943,0
3351607,07:22:00,07:22:00,11622,29,6495.6226,0
3351607,07:23:00,07:23:00,11621,30,6833.022,0
3351607,07:23:00,07:23:00,11620,31,7133.348,0
3351607,07:24:00,07:24:00,16059,32,7338.5527,0
3351607,07:24:00,07:24:00,16060,33,7486.7017,0
3351607,07:25:00,07:25:00,11635,34,7914.7656,0
3351607,07:25:00,07:25:00,11618,35,8019.82,0
3351607,07:25:00,07:25:00,11637,36,8220.822,0
3351607,07:25:00,07:25:00,11638,37,8463.83,0
3351607,07:26:00,07:26:00,11639,38,8704.831,0
3351607,07:26:00,07:26:00,11640,39,9006.848,0
3351607,07:27:00,07:27:00,11641,40,9244.879,0
3351607,07:28:00,07:28:00,11642,41,9645.89,0
3351607,07:28:00,07:28:00,11643,42,9833.916,0
3351607,07:28:00,07:28:00,11645,43,10141.964,0
3351607,07:29:00,07:29:00,11646,44,10303.977,0
3351607,07:29:00,07:29:00,11647,45,10538.99,0
3351607,07:29:00,07:29:00,11607,46,10627.99,0
3351607,07:30:00,07:30:00,11649,47,10853.084,0
3351607,07:30:00,07:30:00,15384,48,11033.114,0
3351607,07:31:00,07:31:00,11650,49,11374.94,0
3351607,07:33:00,07:33:00,11846,50,12327.43,
3351608,07:50:00,07:50:00,11102,1,0,
3351608,07:50:00,07:50:00,11101,2,273.49002,0
3351608,07:50:00,07:50:00,12170,3,438.32495,0
3351608,07:51:00,07:51:00,11100,4,591.13666,0
3351608,07:51:00,07:51:00,11099,5,806.2251,0
3351608,07:51:00,07:51:00,11097,6,955.2282,0
3351608,07:52:00,07:52:00,15712,7,1177.3696,0
3351608,07:52:00,07:52:00,15713,8,1279.3885,0
3351608,07:52:00,07:52:00,15714,9,1398.3857,0
3351608,07:53:00,07:53:00,11267,10,1589.4425,0
3351608,07:53:00,07:53:00,11268,11,1710.44,0
3351608,07:53:00,07:53:00,11269,12,1836.4476,0
3351608,07:53:00,07:53:00,11270,13,2021.4775,0
3351608,07:54:00,07:54:00,11271,14,2120.4878,0
3351608,07:54:00,07:54:00,11272,15,2449.504,0
3351608,07:55:00,07:55:00,11273,16,2618.6472,0
3351608,07:55:00,07:55:00,11274,17,2759.6926,0
3351608,07:55:00,07:55:00,11275,18,2988.6926,0
3351608,07:56:00,07:56:00,15380,19,3335.0867,0
3351608,07:56:00,07:56:00,15381,20,3510.8975,0
3351608,07:57:00,07:57:00,11424,21,3717.1387,0
3351608,07:57:00,07:57:00,11425,22,3860.1626,0
3351608,07:59:00,07:59:00,11626,23,4525.6685,
3351608,07:59:00,07:59:00,11306,24,4822.7373,0
3351608,08:00:00,08:00:00,11222,25,5233.002,0
3351608,08:00:00,08:00:00,11223,26,5428.258,0
3351608,08:01:00,08:01:00,11624,27,5830.8027,0
3351608,08:01:00,08:01:00,11623,28,6104.1943,0
3351608,08:02:00,08:02:00,11622,29,6495.6226,0
3351608,08:03:00,08:03:00,11621,30,6833.022,0
3351608,08:03:00,08:03:00,11620,31,7133.348,0
3351608,08:04:00,08:04:00,16059,32,7338.5527,0
3351608,08:04:00,08:04:00,16060,33,7486.7017,0
3351608,08:05:00,08:05:00,11635,34,7914.7656,0
3351608,08:05:00,08:05:00,11618,35,8019.82,0
3351608,08:05:00,08:05:00,11637,36,8220.822,0
3351608,08:05:00,08:05:00,11638,37,8463.83,0
3351608,08:06:00,08:06:00,11639,38,8704.831,0
3351608,08:06:00,08:06:00,11640,39,9006.848,0
3351608,08:07:00,08:07:00,11641,40,9244.879,0
3351608,08:08:00,08:08:00,11642,41,9645.89,0
3351608,08:08:00,08:08:00,11643,42,9833.916,0
3351608,08:08:00,08:08:00,11645,43,10141.964,0
3351608,08:09:00,08:09:00,11646,44,10303.977,0
3351608,08:09:00,08:09:00,11647,45,10538.99,0
3351608,08:09:00,08:09:00,11607,46,10627.99,0
3351608,08:10:00,08:10:00,11649,47,10853.084,0
3351608,08:10:00,08:10:00,15384,48,11033.114,0
3351608,08:11:00,08:11:00,11650,49,11374.94,0
3351608,08:13:00,08:13:00,11846,50,12327.43,
3351609,08:30:00,08:30:00,11102,1,0,
3351609,08:30:00,08:30:00,11101,2,273.49002,0
3351609,08:30:00,08:30:00,12170,3,438.32495,0
3351609,08:31:00,08:31:00,11100,4,591.13666,0
3351609,08:31:00,08:31:00,11099,5,806.2251,0
3351609,08:31:00,08:31:00,11097,6,955.2282,0
3351609,08:32:00,08:32:00,15712,7,1177.3696,0
3351609,08:32:00,08:32:00,15713,8,1279.3885,0
3351609,08:32:00,08:32:00,15714,9,1398.3857,0
3351609,08:33:00,08:33:00,11267,10,1589.4425,0
3351609,08:33:00,08:33:00,11268,11,1710.44,0
3351609,08:33:00,08:33:00,11269,12,1836.4476,0
3351609,08:33:00,08:33:00,11270,13,2021.4775,0
3351609,08:34:00,08:34:00,11271,14,2120.4878,0
3351609,08:34:00,08:34:00,11272,15,2449.504,0
3351609,08:35:00,08:35:00,11273,16,2618.6472,0
3351609,08:35:00,08:35:00,11274,17,2759.6926,0
3351609,08:35:00,08:35:00,11275,18,2988.6926,0
3351609,08:36:00,08:36:00,15380,19,3335.0867,0
3351609,08:36:00,08:36:00,15381,20,3510.8975,0
3351609,08:37:00,08:37:00,11424,21,3717.1387,0
3351609,08:37:00,08:37:00,11425,22,3860.1626,0
3351609,08:39:00,08:39:00,11626,23,4525.6685,
3351609,08:39:00,08:39:00,11306,24,4822.7373,0
3351609,08:40:00,08:40:00,11222,25,5233.002,0
3351609,08:40:00,08:40:00,11223,26,5428.258,0
3351609,08:41:00,08:41:00,11624,27,5830.8027,0
3351609,08:41:00,08:41:00,11623,28,6104.1943,0
3351609,08:42:00,08:42:00,11622,29,6495.6226,0
3351609,08:43:00,08:43:00,11621,30,6833.022,0
3351609,08:43:00,08:43:00,11620,31,7133.348,0
3351609,08:44:00,08:44:00,16059,32,7338.5527,0
3351609,08:44:00,08:44:00,16060,33,7486.7017,0
3351609,08:45:00,08:45:00,11635,34,7914.7656,0
3351609,08:45:00,08:45:00,11618,35,8019.82,0
3351609,08:45:00,08:45:00,11637,36,8220.822,0
3351609,08:45:00,08:45:00,11638,37,8463.83,0
3351609,08:46:00,08:46:00,11639,38,8704.831,0
3351609,08:46:00,08:46:00,11640,39,9006.848,0
3351609,08:47:00,08:47:00,11641,40,9244.879,0
3351609,08:48:00,08:48:00,11642,41,9645.89,0
3351609,08:48:00,08:48:00,11643,42,9833.916,0
3351609,08:48:00,08:48:00,11645,43,10141.964,0
3351609,08:49:00,08:49:00,11646,44,10303.977,0
3351609,08:49:00,08:49:00,11647,45,10538.99,0
3351609,08:49:00,08:49:00,11607,46,10627.99,0
3351609,08:50:00,08:50:00,11649,47,10853.084,0
3351609,08:50:00,08:50:00,15384,48,11033.114,0
3351609,08:51:00,08:51:00,11650,49,11374.94,0
3351609,08:53:00,08:53:00,11846,50,12327.43,
3351610,09:10:00,09:10:00,11102,1,0,
3351610,09:10:00,09:10:00,11101,2,273.49002,0
3351610,09:10:00,09:10:00,12170,3,438.32495,0
3351610,09:11:00,09:11:00,11100,4,591.13666,0
3351610,09:11:00,09:11:00,11099,5,806.2251,0
3351610,09:11:00,09:11:00,11097,6,955.2282,0
3351610,09:12:00,09:12:00,15712,7,1177.3696,0
3351610,09:12:00,09:12:00,15713,8,1279.3885,0
3351610,09:12:00,09:12:00,15714,9,1398.3857,0
3351610,09:13:00,09:13:00,11267,10,1589.4425,0
3351610,09:13:00,09:13:00,11268,11,1710.44,0
3351610,09:13:00,09:13:00,11269,12,1836.4476,0
3351610,09:13:00,09:13:00,11270,13,2021.4775,0
3351610,09:14:00,09:14:00,11271,14,2120.4878,0
3351610,09:14:00,09:14:00,11272,15,2449.504,0
3351610,09:15:00,09:15:00,11273,16,2618.6472,0
3351610,09:15:00,09:15:00,11274,17,2759.6926,0
3351610,09:15:00,09:15:00,11275,18,2988.6926,0
3351610,09:16:00,09:16:00,15380,19,3335.0867,0
3351610,09:16:00,09:16:00,15381,20,3510.8975,0
3351610,09:17:00,09:17:00,11424,21,3717.1387,0
3351610,09:17:00,09:17:00,11425,22,3860.1626,0
3351610,09:19:00,09:19:00,11626,23,4525.6685,
3351610,09:19:00,09:19:00,11306,24,4822.7373,0
3351610,09:20:00,09:20:00,11222,25,5233.002,0
3351610,09:20:00,09:20:00,11223,26,5428.258,0
3351610,09:21:00,09:21:00,11624,27,5830.8027,0
3351610,09:21:00,09:21:00,11623,28,6104.1943,0
3351610,09:22:00,09:22:00,11622,29,6495.6226,0
3351610,09:23:00,09:23:00,11621,30,6833.022,0
3351610,09:23:00,09:23:00,11620,31,7133.348,0
3351610,09:24:00,09:24:00,16059,32,7338.5527,0
3351610,09:24:00,09:24:00,16060,33,7486.7017,0
3351610,09:25:00,09:25:00,11635,34,7914.7656,0
3351610,09:25:00,09:25:00,11618,35,8019.82,0
3351610,09:25:00,09:25:00,11637,36,8220.822,0
3351610,09:25:00,09:25:00,11638,37,8463.83,0
3351610,09:26:00,09:26:00,11639,38,8704.831,0
3351610,09:26:00,09:26:00,11640,39,9006.848,0
3351610,09:27:00,09:27:00,11641,40,9244.879,0
3351610,09:28:00,09:28:00,11642,41,9645.89,0
3351610,09:28:00,09:28:00,11643,42,9833.916,0
3351610,09:28:00,09:28:00,11645,43,10141.964,0
3351610,09:29:00,09:29:00,11646,44,10303.977,0
3351610,09:29:00,09:29:00,11647,45,10538.99,0
3351610,09:29:00,09:29:00,11607,46,10627.99,0
3351610,09:30:00,09:30:00,11649,47,10853.084,0
3351610,09:30:00,09:30:00,15384,48,11033.114,0
3351610,09:31:00,09:31:00,11650,49,11374.94,0
3351610,09:33:00,09:33:00,11846,50,12327.43,
3351611,09:50:00,09:50:00,11102,1,0,
3351611,09:50:00,09:50:00,11101,2,273.49002,0
3351611,09:50:00,09:50:00,12170,3,438.32495,0
3351611,09:51:00,09:51:00,11100,4,591.13666,0
3351611,09:51:00,09:51:00,11099,5,806.2251,0
3351611,09:51:00,09:51:00,11097,6,955.2282,0
3351611,09:52:00,09:52:00,15712,7,1177.3696,0
3351611,09:52:00,09:52:00,15713,8,1279.3885,0
3351611,09:52:00,09:52:00,15714,9,1398.3857,0
3351611,09:53:00,09:53:00,11267,10,1589.4425,0
3351611,09:53:00,09:53:00,11268,11,1710.44,0
3351611,09:53:00,09:53:00,11269,12,1836.4476,0
3351611,09:53:00,09:53:00,11270,13,2021.4775,0
3351611,09:54:00,09:54:00,11271,14,2120.4878,0
3351611,09:54:00,09:54:00,11272,15,2449.504,0
3351611,09:55:00,09:55:00,11273,16,2618.6472,0
3351611,09:55:00,09:55:00,11274,17,2759.6926,0
3351611,09:55:00,09:55:00,11275,18,2988.6926,0
3351611,09:56:00,09:56:00,15380,19,3335.0867,0
3351611,09:56:00,09:56:00,15381,20,3510.8975,0
3351611,09:57:00,09:57:00,11424,21,3717.1387,0
3351611,09:57:00,09:57:00,11425,22,3860.1626,0
3351611,09:59:00,09:59:00,11626,23,4525.6685,
3351611,09:59:00,09:59:00,11306,24,4822.7373,0
3351611,10:00:00,10:00:00,11222,25,5233.002,0
3351611,10:00:00,10:00:00,11223,26,5428.258,0
3351611,10:01:00,10:01:00,11624,27,5830.8027,0
3351611,10:01:00,10:01:00,11623,28,6104.1943,0
3351611,10:02:00,10:02:00,11622,29,6495.6226,0
3351611,10:03:00,10:03:00,11621,30,6833.022,0
3351611,10:03:00,10:03:00,11620,31,7133.348,0
3351611,10:04:00,10:04:00,16059,32,7338.5527,0
3351611,10:04:00,10:04:00,16060,33,7486.7017,0
3351611,10:05:00,10:05:00,11635,34,7914.7656,0
3351611,10:05:00,10:05:00,11618,35,8019.82,0
3351611,10:05:00,10:05:00,11637,36,8220.822,0
3351611,10:05:00,10:05:00,11638,37,8463.83,0
3351611,10:06:00,10:06:00,11639,38,8704.831,0
3351611,10:06:00,10:06:00,11640,39,9006.848,0
3351611,10:07:00,10:07:00,11641,40,9244.879,0
3351611,10:08:00,10:08:00,11642,41,9645.89,0
3351611,10:08:00,10:08:00,11643,42,9833.916,0
3351611,10:08:00,10:08:00,11645,43,10141.964,0
3351611,10:09:00,10:09:00,11646,44,10303.977,0
3351611,10:09:00,10:09:00,11647,45,10538.99,0
3351611,10:09:00,10:09:00,11607,46,10627.99,0
3351611,10:10:00,10:10:00,11649,47,10853.084,0
3351611,10:10:00,10:10:00,15384,48,11033.114,0
3351611,10:11:00,10:11:00,11650,49,11374.94,0
3351611,10:13:00,10:13:00,11846,50,12327.43,
3351612,10:30:00,10:30:00,11102,1,0,
3351612,10:30:00,10:30:00,11101,2,273.49002,0
3351612,10:30:00,10:30:00,12170,3,438.32495,0
3351612,10:31:00,10:31:00,11100,4,591.13666,0
3351612,10:31:00,10:31:00,11099,5,806.2251,0
3351612,10:31:00,10:31:00,11097,6,955.2282,0
3351612,10:32:00,10:32:00,15712,7,1177.3696,0
3351612,10:32:00,10:32:00,15713,8,1279.3885,0
3351612,10:32:00,10:32:00,15714,9,1398.3857,0
3351612,10:33:00,10:33:00,11267,10,1589.4425,0
3351612,10:33:00,10:33:00,11268,11,1710.44,0
3351612,10:33:00,10:33:00,11269,12,1836.4476,0
3351612,10:33:00,10:33:00,11270,13,2021.4775,0
3351612,10:34:00,10:34:00,11271,14,2120.4878,0
3351612,10:34:00,10:34:00,11272,15,2449.504,0
3351612,10:35:00,10:35:00,11273,16,2618.6472,0
3351612,10:35:00,10:35:00,11274,17,2759.6926,0
3351612,10:35:00,10:35:00,11275,18,2988.6926,0
3351612,10:36:00,10:36:00,15380,19,3335.0867,0
3351612,10:36:00,10:36:00,15381,20,3510.8975,0
3351612,10:37:00,10:37:00,11424,21,3717.1387,0
3351612,10:37:00,10:37:00,11425,22,3860.1626,0
3351612,10:39:00,10:39:00,11626,23,4525.6685,
3351612,10:39:00,10:39:00,11306,24,4822.7373,0
3351612,10:40:00,10:40:00,11222,25,5233.002,0
3351612,10:40:00,10:40:00,11223,26,5428.258,0
3351612,10:41:00,10:41:00,11624,27,5830.8027,0
3351612,10:41:00,10:41:00,11623,28,6104.1943,0
3351612,10:42:00,10:42:00,11622,29,6495.6226,0
3351612,10:43:00,10:43:00,11621,30,6833.022,0
3351612,10:43:00,10:43:00,11620,31,7133.348,0
3351612,10:44:00,10:44:00,16059,32,7338.5527,0
3351612,10:44:00,10:44:00,16060,33,7486.7017,0
3351612,10:45:00,10:45:00,11635,34,7914.7656,0
3351612,10:45:00,10:45:00,11618,35,8019.82,0
3351612,10:45:00,10:45:00,11637,36,8220.822,0
3351612,10:45:00,10:45:00,11638,37,8463.83,0
3351612,10:46:00,10:46:00,11639,38,8704.831,0
3351612,10:46:00,10:46:00,11640,39,9006.848,0
3351612,10:47:00,10:47:00,11641,40,9244.879,0
3351612,10:48:00,10:48:00,11642,41,9645.89,0
3351612,10:48:00,10:48:00,11643,42,9833.916,0
3351612,10:48:00,10:48:00,11645,43,10141.964,0
3351612,10:49:00,10:49:00,11646,44,10303.977,0
3351612,10:49:00,10:49:00,11647,45,10538.99,0
3351612,10:49:00,10:49:00,11607,46,10627.99,0
3351612,10:50:00,10:50:00,11649,47,10853.084,0
3351612,10:50:00,10:50:00,15384,48,11033.114,0
3351612,10:51:00,10:51:00,11650,49,11374.94,0
3351612,10:53:00,10:53:00,11846,50,12327.43,
3351613,11:08:00,11:08:00,11102,1,0,
3351613,11:08:00,11:08:00,11101,2,273.49002,0
3351613,11:08:00,11:08:00,12170,3,438.32495,0
3351613,11:09:00,11:09:00,11100,4,591.13666,0
3351613,11:09:00,11:09:00,11099,5,806.2251,0
3351613,11:10:00,11:10:00,11097,6,955.2282,0
3351613,11:10:00,11:10:00,15712,7,1177.3696,0
3351613,11:10:00,11:10:00,15713,8,1279.3885,0
3351613,11:11:00,11:11:00,15714,9,1398.3857,0
3351613,11:11:00,11:11:00,11267,10,1589.4425,0
3351613,11:11:00,11:11:00,11268,11,1710.44,0
3351613,11:11:00,11:11:00,11269,12,1836.4476,0
3351613,11:12:00,11:12:00,11270,13,2021.4775,0
3351613,11:12:00,11:12:00,11271,14,2120.4878,0
3351613,11:13:00,11:13:00,11272,15,2449.504,0
3351613,11:13:00,11:13:00,11273,16,2618.6472,0
3351613,11:13:00,11:13:00,11274,17,2759.6926,0
3351613,11:14:00,11:14:00,11275,18,2988.6926,0
3351613,11:15:00,11:15:00,15380,19,3335.0867,0
3351613,11:15:00,11:15:00,15381,20,3510.8975,0
3351613,11:16:00,11:16:00,11424,21,3717.1387,0
3351613,11:16:00,11:16:00,11425,22,3860.1626,0
3351613,11:18:00,11:18:00,11626,23,4525.6685,
3351613,11:18:00,11:18:00,11306,24,4822.7373,0
3351613,11:19:00,11:19:00,11222,25,5233.002,0
3351613,11:19:00,11:19:00,11223,26,5428.258,0
3351613,11:20:00,11:20:00,11624,27,5830.8027,0
3351613,11:21:00,11:21:00,11623,28,6104.1943,0
3351613,11:21:00,11:21:00,11622,29,6495.6226,0
3351613,11:22:00,11:22:00,11621,30,6833.022,0
3351613,11:22:00,11:22:00,11620,31,7133.348,0
3351613,11:23:00,11:23:00,16059,32,7338.5527,0
3351613,11:23:00,11:23:00,16060,33,7486.7017,0
3351613,11:24:00,11:24:00,11635,34,7914.7656,0
3351613,11:24:00,11:24:00,11618,35,8019.82,0
3351613,11:25:00,11:25:00,11637,36,8220.822,0
3351613,11:25:00,11:25:00,11638,37,8463.83,0
3351613,11:25:00,11:25:00,11639,38,8704.831,0
3351613,11:26:00,11:26:00,11640,39,9006.848,0
3351613,11:26:00,11:26:00,11641,40,9244.879,0
3351613,11:27:00,11:27:00,11642,41,9645.89,0
3351613,11:28:00,11:28:00,11643,42,9833.916,0
3351613,11:28:00,11:28:00,11645,43,10141.964,0
3351613,11:28:00,11:28:00,11646,44,10303.977,0
3351613,11:29:00,11:29:00,11647,45,10538.99,0
3351613,11:29:00,11:29:00,11607,46,10627.99,0
3351613,11:29:00,11:29:00,11649,47,10853.084,0
3351613,11:30:00,11:30:00,15384,48,11033.114,0
3351613,11:30:00,11:30:00,11650,49,11374.94,0
3351613,11:33:00,11:33:00,11846,50,12327.43,
3351614,11:48:00,11:48:00,11102,1,0,
3351614,11:48:00,11:48:00,11101,2,273.49002,0
3351614,11:48:00,11:48:00,12170,3,438.32495,0
3351614,11:49:00,11:49:00,11100,4,591.13666,0
3351614,11:49:00,11:49:00,11099,5,806.2251,0
3351614,11:50:00,11:50:00,11097,6,955.2282,0
3351614,11:50:00,11:50:00,15712,7,1177.3696,0
3351614,11:50:00,11:50:00,15713,8,1279.3885,0
3351614,11:51:00,11:51:00,15714,9,1398.3857,0
3351614,11:51:00,11:51:00,11267,10,1589.4425,0
3351614,11:51:00,11:51:00,11268,11,1710.44,0
3351614,11:51:00,11:51:00,11269,12,1836.4476,0
3351614,11:52:00,11:52:00,11270,13,2021.4775,0
3351614,11:52:00,11:52:00,11271,14,2120.4878,0
3351614,11:53:00,11:53:00,11272,15,2449.504,0
3351614,11:53:00,11:53:00,11273,16,2618.6472,0
3351614,11:53:00,11:53:00,11274,17,2759.6926,0
3351614,11:54:00,11:54:00,11275,18,2988.6926,0
3351614,11:55:00,11:55:00,15380,19,3335.0867,0
3351614,11:55:00,11:55:00,15381,20,3510.8975,0
3351614,11:56:00,11:56:00,11424,21,3717.1387,0
3351614,11:56:00,11:56:00,11425,22,3860.1626,0
3351614,11:58:00,11:58:00,11626,23,4525.6685,
3351614,11:58:00,11:58:00,11306,24,4822.7373,0
3351614,11:59:00,11:59:00,11222,25,5233.002,0
3351614,11:59:00,11:59:00,11223,26,5428.258,0
3351614,12:00:00,12:00:00,11624,27,5830.8027,0
3351614,12:01:00,12:01:00,11623,28,6104.1943,0
3351614,12:01:00,12:01:00,11622,29,6495.6226,0
3351614,12:02:00,12:02:00,11621,30,6833.022,0
3351614,12:02:00,12:02:00,11620,31,7133.348,0
3351614,12:03:00,12:03:00,16059,32,7338.5527,0
3351614,12:03:00,12:03:00,16060,33,7486.7017,0
3351614,12:04:00,12:04:00,11635,34,7914.7656,0
3351614,12:04:00,12:04:00,11618,35,8019.82,0
3351614,12:05:00,12:05:00,11637,36,8220.822,0
3351614,12:05:00,12:05:00,11638,37,8463.83,0
3351614,12:05:00,12:05:00,11639,38,8704.831,0
3351614,12:06:00,12:06:00,11640,39,9006.848,0
3351614,12:06:00,12:06:00,11641,40,9244.879,0
3351614,12:07:00,12:07:00,11642,41,9645.89,0
3351614,12:08:00,12:08:00,11643,42,9833.916,0
3351614,12:08:00,12:08:00,11645,43,10141.964,0
3351614,12:08:00,12:08:00,11646,44,10303.977,0
3351614,12:09:00,12:09:00,11647,45,10538.99,0
3351614,12:09:00,12:09:00,11607,46,10627.99,0
3351614,12:09:00,12:09:00,11649,47,10853.084,0
3351614,12:10:00,12:10:00,15384,48,11033.114,0
3351614,12:10:00,12:10:00,11650,49,11374.94,0
3351614,12:13:00,12:13:00,11846,50,12327.43,
3351615,12:28:00,12:28:00,11102,1,0,
3351615,12:28:00,12:28:00,11101,2,273.49002,0
3351615,12:28:00,12:28:00,12170,3,438.32495,0
3351615,12:29:00,12:29:00,11100,4,591.13666,0
3351615,12:29:00,12:29:00,11099,5,806.2251,0
3351615,12:30:00,12:30:00,11097,6,955.2282,0
3351615,12:30:00,12:30:00,15712,7,1177.3696,0
3351615,12:30:00,12:30:00,15713,8,1279.3885,0
3351615,12:31:00,12:31:00,15714,9,1398.3857,0
3351615,12:31:00,12:31:00,11267,10,1589.4425,0
3351615,12:31:00,12:31:00,11268,11,1710.44,0
3351615,12:31:00,12:31:00,11269,12,1836.4476,0
3351615,12:32:00,12:32:00,11270,13,2021.4775,0
3351615,12:32:00,12:32:00,11271,14,2120.4878,0
3351615,12:33:00,12:33:00,11272,15,2449.504,0
3351615,12:33:00,12:33:00,11273,16,2618.6472,0
3351615,12:33:00,12:33:00,11274,17,2759.6926,0
3351615,12:34:00,12:34:00,11275,18,2988.6926,0
3351615,12:35:00,12:35:00,15380,19,3335.0867,0
3351615,12:35:00,12:35:00,15381,20,3510.8975,0
3351615,12:36:00,12:36:00,11424,21,3717.1387,0
3351615,12:36:00,12:36:00,11425,22,3860.1626,0
3351615,12:38:00,12:38:00,11626,23,4525.6685,
3351615,12:38:00,12:38:00,11306,24,4822.7373,0
3351615,12:39:00,12:39:00,11222,25,5233.002,0
3351615,12:39:00,12:39:00,11223,26,5428.258,0
3351615,12:40:00,12:40:00,11624,27,5830.8027,0
3351615,12:41:00,12:41:00,11623,28,6104.1943,0
3351615,12:41:00,12:41:00,11622,29,6495.6226,0
3351615,12:42:00,12:42:00,11621,30,6833.022,0
3351615,12:42:00,12:42:00,11620,31,7133.348,0
3351615,12:43:00,12:43:00,16059,32,7338.5527,0
3351615,12:43:00,12:43:00,16060,33,7486.7017,0
3351615,12:44:00,12:44:00,11635,34,7914.7656,0
3351615,12:44:00,12:44:00,11618,35,8019.82,0
3351615,12:45:00,12:45:00,11637,36,8220.822,0
3351615,12:45:00,12:45:00,11638,37,8463.83,0
3351615,12:45:00,12:45:00,11639,38,8704.831,0
3351615,12:46:00,12:46:00,11640,39,9006.848,0
3351615,12:46:00,12:46:00,11641,40,9244.879,0
3351615,12:47:00,12:47:00,11642,41,9645.89,0
3351615,12:48:00,12:48:00,11643,42,9833.916,0
3351615,12:48:00,12:48:00,11645,43,10141.964,0
3351615,12:48:00,12:48:00,11646,44,10303.977,0
3351615,12:49:00,12:49:00,11647,45,10538.99,0
3351615,12:49:00,12:49:00,11607,46,10627.99,0
3351615,12:49:00,12:49:00,11649,47,10853.084,0
3351615,12:50:00,12:50:00,15384,48,11033.114,0
3351615,12:50:00,12:50:00,11650,49,11374.94,0
3351615,12:53:00,12:53:00,11846,50,12327.43,
3351616,13:08:00,13:08:00,11102,1,0,
3351616,13:08:00,13:08:00,11101,2,273.49002,0
3351616,13:08:00,13:08:00,12170,3,438.32495,0
3351616,13:09:00,13:09:00,11100,4,591.13666,0
3351616,13:09:00,13:09:00,11099,5,806.2251,0
3351616,13:10:00,13:10:00,11097,6,955.2282,0
3351616,13:10:00,13:10:00,15712,7,1177.3696,0
3351616,13:10:00,13:10:00,15713,8,1279.3885,0
3351616,13:11:00,13:11:00,15714,9,1398.3857,0
3351616,13:11:00,13:11:00,11267,10,1589.4425,0
3351616,13:11:00,13:11:00,11268,11,1710.44,0
3351616,13:11:00,13:11:00,11269,12,1836.4476,0
3351616,13:12:00,13:12:00,11270,13,2021.4775,0
3351616,13:12:00,13:12:00,11271,14,2120.4878,0
3351616,13:13:00,13:13:00,11272,15,2449.504,0
3351616,13:13:00,13:13:00,11273,16,2618.6472,0
3351616,13:13:00,13:13:00,11274,17,2759.6926,0
3351616,13:14:00,13:14:00,11275,18,2988.6926,0
3351616,13:15:00,13:15:00,15380,19,3335.0867,0
3351616,13:15:00,13:15:00,15381,20,3510.8975,0
3351616,13:16:00,13:16:00,11424,21,3717.1387,0
3351616,13:16:00,13:16:00,11425,22,3860.1626,0
3351616,13:18:00,13:18:00,11626,23,4525.6685,
3351616,13:18:00,13:18:00,11306,24,4822.7373,0
3351616,13:19:00,13:19:00,11222,25,5233.002,0
3351616,13:19:00,13:19:00,11223,26,5428.258,0
3351616,13:20:00,13:20:00,11624,27,5830.8027,0
3351616,13:21:00,13:21:00,11623,28,6104.1943,0
3351616,13:21:00,13:21:00,11622,29,6495.6226,0
3351616,13:22:00,13:22:00,11621,30,6833.022,0
3351616,13:22:00,13:22:00,11620,31,7133.348,0
3351616,13:23:00,13:23:00,16059,32,7338.5527,0
3351616,13:23:00,13:23:00,16060,33,7486.7017,0
3351616,13:24:00,13:24:00,11635,34,7914.7656,0
3351616,13:24:00,13:24:00,11618,35,8019.82,0
3351616,13:25:00,13:25:00,11637,36,8220.822,0
3351616,13:25:00,13:25:00,11638,37,8463.83,0
3351616,13:25:00,13:25:00,11639,38,8704.831,0
3351616,13:26:00,13:26:00,11640,39,9006.848,0
3351616,13:26:00,13:26:00,11641,40,9244.879,0
3351616,13:27:00,13:27:00,11642,41,9645.89,0
3351616,13:28:00,13:28:00,11643,42,9833.916,0
3351616,13:28:00,13:28:00,11645,43,10141.964,0
3351616,13:28:00,13:28:00,11646,44,10303.977,0
3351616,13:29:00,13:29:00,11647,45,10538.99,0
3351616,13:29:00,13:29:00,11607,46,10627.99,0
3351616,13:29:00,13:29:00,11649,47,10853.084,0
3351616,13:30:00,13:30:00,15384,48,11033.114,0
3351616,13:30:00,13:30:00,11650,49,11374.94,0
3351616,13:33:00,13:33:00,11846,50,12327.43,
3351617,13:48:00,13:48:00,11102,1,0,
3351617,13:48:00,13:48:00,11101,2,273.49002,0
3351617,13:48:00,13:48:00,12170,3,438.32495,0
3351617,13:49:00,13:49:00,11100,4,591.13666,0
3351617,13:49:00,13:49:00,11099,5,806.2251,0
3351617,13:50:00,13:50:00,11097,6,955.2282,0
3351617,13:50:00,13:50:00,15712,7,1177.3696,0
3351617,13:50:00,13:50:00,15713,8,1279.3885,0
3351617,13:51:00,13:51:00,15714,9,1398.3857,0
3351617,13:51:00,13:51:00,11267,10,1589.4425,0
3351617,13:51:00,13:51:00,11268,11,1710.44,0
3351617,13:51:00,13:51:00,11269,12,1836.4476,0
3351617,13:52:00,13:52:00,11270,13,2021.4775,0
3351617,13:52:00,13:52:00,11271,14,2120.4878,0
3351617,13:53:00,13:53:00,11272,15,2449.504,0
3351617,13:53:00,13:53:00,11273,16,2618.6472,0
3351617,13:53:00,13:53:00,11274,17,2759.6926,0
3351617,13:54:00,13:54:00,11275,18,2988.6926,0
3351617,13:55:00,13:55:00,15380,19,3335.0867,0
3351617,13:55:00,13:55:00,15381,20,3510.8975,0
3351617,13:56:00,13:56:00,11424,21,3717.1387,0
3351617,13:56:00,13:56:00,11425,22,3860.1626,0
3351617,13:58:00,13:58:00,11626,23,4525.6685,
3351617,13:58:00,13:58:00,11306,24,4822.7373,0
3351617,13:59:00,13:59:00,11222,25,5233.002,0
3351617,13:59:00,13:59:00,11223,26,5428.258,0
3351617,14:00:00,14:00:00,11624,27,5830.8027,0
3351617,14:01:00,14:01:00,11623,28,6104.1943,0
3351617,14:01:00,14:01:00,11622,29,6495.6226,0
3351617,14:02:00,14:02:00,11621,30,6833.022,0
3351617,14:02:00,14:02:00,11620,31,7133.348,0
3351617,14:03:00,14:03:00,16059,32,7338.5527,0
3351617,14:03:00,14:03:00,16060,33,7486.7017,0
3351617,14:04:00,14:04:00,11635,34,7914.7656,0
3351617,14:04:00,14:04:00,11618,35,8019.82,0
3351617,14:05:00,14:05:00,11637,36,8220.822,0
3351617,14:05:00,14:05:00,11638,37,8463.83,0
3351617,14:05:00,14:05:00,11639,38,8704.831,0
3351617,14:06:00,14:06:00,11640,39,9006.848,0
3351617,14:06:00,14:06:00,11641,40,9244.879,0
3351617,14:07:00,14:07:00,11642,41,9645.89,0
3351617,14:08:00,14:08:00,11643,42,9833.916,0
3351617,14:08:00,14:08:00,11645,43,10141.964,0
3351617,14:08:00,14:08:00,11646,44,10303.977,0
3351617,14:09:00,14:09:00,11647,45,10538.99,0
3351617,14:09:00,14:09:00,11607,46,10627.99,0
3351617,14:09:00,14:09:00,11649,47,10853.084,0
3351617,14:10:00,14:10:00,15384,48,11033.114,0
3351617,14:10:00,14:10:00,11650,49,11374.94,0
3351617,14:13:00,14:13:00,11846,50,12327.43,
3351618,14:28:00,14:28:00,11102,1,0,
3351618,14:28:00,14:28:00,11101,2,273.49002,0
3351618,14:28:00,14:28:00,12170,3,438.32495,0
3351618,14:29:00,14:29:00,11100,4,591.13666,0
3351618,14:29:00,14:29:00,11099,5,806.2251,0
3351618,14:30:00,14:30:00,11097,6,955.2282,0
3351618,14:30:00,14:30:00,15712,7,1177.3696,0
3351618,14:30:00,14:30:00,15713,8,1279.3885,0
3351618,14:31:00,14:31:00,15714,9,1398.3857,0
3351618,14:31:00,14:31:00,11267,10,1589.4425,0
3351618,14:31:00,14:31:00,11268,11,1710.44,0
3351618,14:31:00,14:31:00,11269,12,1836.4476,0
3351618,14:32:00,14:32:00,11270,13,2021.4775,0
3351618,14:32:00,14:32:00,11271,14,2120.4878,0
3351618,14:33:00,14:33:00,11272,15,2449.504,0
3351618,14:33:00,14:33:00,11273,16,2618.6472,0
3351618,14:33:00,14:33:00,11274,17,2759.6926,0
3351618,14:34:00,14:34:00,11275,18,2988.6926,0
3351618,14:35:00,14:35:00,15380,19,3335.0867,0
3351618,14:35:00,14:35:00,15381,20,3510.8975,0
3351618,14:36:00,14:36:00,11424,21,3717.1387,0
3351618,14:36:00,14:36:00,11425,22,3860.1626,0
3351618,14:38:00,14:38:00,11626,23,4525.6685,
3351618,14:38:00,14:38:00,11306,24,4822.7373,0
3351618,14:39:00,14:39:00,11222,25,5233.002,0
3351618,14:39:00,14:39:00,11223,26,5428.258,0
3351618,14:40:00,14:40:00,11624,27,5830.8027,0
3351618,14:41:00,14:41:00,11623,28,6104.1943,0
3351618,14:41:00,14:41:00,11622,29,6495.6226,0
3351618,14:42:00,14:42:00,11621,30,6833.022,0
3351618,14:42:00,14:42:00,11620,31,7133.348,0
3351618,14:43:00,14:43:00,16059,32,7338.5527,0
3351618,14:43:00,14:43:00,16060,33,7486.7017,0
3351618,14:44:00,14:44:00,11635,34,7914.7656,0
3351618,14:44:00,14:44:00,11618,35,8019.82,0
3351618,14:45:00,14:45:00,11637,36,8220.822,0
3351618,14:45:00,14:45:00,11638,37,8463.83,0
3351618,14:45:00,14:45:00,11639,38,8704.831,0
3351618,14:46:00,14:46:00,11640,39,9006.848,0
3351618,14:46:00,14:46:00,11641,40,9244.879,0
3351618,14:47:00,14:47:00,11642,41,9645.89,0
3351618,14:48:00,14:48:00,11643,42,9833.916,0
3351618,14:48:00,14:48:00,11645,43,10141.964,0
3351618,14:48:00,14:48:00,11646,44,10303.977,0
3351618,14:49:00,14:49:00,11647,45,10538.99,0
3351618,14:49:00,14:49:00,11607,46,10627.99,0
3351618,14:49:00,14:49:00,11649,47,10853.084,0
3351618,14:50:00,14:50:00,15384,48,11033.114,0
3351618,14:50:00,14:50:00,11650,49,11374.94,0
3351618,14:53:00,14:53:00,11846,50,12327.43,
3351619,15:08:00,15:08:00,11102,1,0,
3351619,15:08:00,15:08:00,11101,2,273.49002,0
3351619,15:08:00,15:08:00,12170,3,438.32495,0
3351619,15:09:00,15:09:00,11100,4,591.13666,0
3351619,15:09:00,15:09:00,11099,5,806.2251,0
3351619,15:10:00,15:10:00,11097,6,955.2282,0
3351619,15:10:00,15:10:00,15712,7,1177.3696,0
3351619,15:10:00,15:10:00,15713,8,1279.3885,0
3351619,15:11:00,15:11:00,15714,9,1398.3857,0
3351619,15:11:00,15:11:00,11267,10,1589.4425,0
3351619,15:11:00,15:11:00,11268,11,1710.44,0
3351619,15:11:00,15:11:00,11269,12,1836.4476,0
3351619,15:12:00,15:12:00,11270,13,2021.4775,0
3351619,15:12:00,15:12:00,11271,14,2120.4878,0
3351619,15:13:00,15:13:00,11272,15,2449.504,0
3351619,15:13:00,15:13:00,11273,16,2618.6472,0
3351619,15:13:00,15:13:00,11274,17,2759.6926,0
3351619,15:14:00,15:14:00,11275,18,2988.6926,0
3351619,15:15:00,15:15:00,15380,19,3335.0867,0
3351619,15:15:00,15:15:00,15381,20,3510.8975,0
3351619,15:16:00,15:16:00,11424,21,3717.1387,0
3351619,15:16:00,15:16:00,11425,22,3860.1626,0
3351619,15:18:00,15:18:00,11626,23,4525.6685,
3351619,15:18:00,15:18:00,11306,24,4822.7373,0
3351619,15:19:00,15:19:00,11222,25,5233.002,0
3351619,15:19:00,15:19:00,11223,26,5428.258,0
3351619,15:20:00,15:20:00,11624,27,5830.8027,0
3351619,15:21:00,15:21:00,11623,28,6104.1943,0
3351619,15:21:00,15:21:00,11622,29,6495.6226,0
3351619,15:22:00,15:22:00,11621,30,6833.022,0
3351619,15:22:00,15:22:00,11620,31,7133.348,0
3351619,15:23:00,15:23:00,16059,32,7338.5527,0
3351619,15:23:00,15:23:00,16060,33,7486.7017,0
3351619,15:24:00,15:24:00,11635,34,7914.7656,0
3351619,15:24:00,15:24:00,11618,35,8019.82,0
3351619,15:25:00,15:25:00,11637,36,8220.822,0
3351619,15:25:00,15:25:00,11638,37,8463.83,0
3351619,15:25:00,15:25:00,11639,38,8704.831,0
3351619,15:26:00,15:26:00,11640,39,9006.848,0
3351619,15:26:00,15:26:00,11641,40,9244.879,0
3351619,15:27:00,15:27:00,11642,41,9645.89,0
3351619,15:28:00,15:28:00,11643,42,9833.916,0
3351619,15:28:00,15:28:00,11645,43,10141.964,0
3351619,15:28:00,15:28:00,11646,44,10303.977,0
3351619,15:29:00,15:29:00,11647,45,10538.99,0
3351619,15:29:00,15:29:00,11607,46,10627.99,0
3351619,15:29:00,15:29:00,11649,47,10853.084,0
3351619,15:30:00,15:30:00,15384,48,11033.114,0
3351619,15:30:00,15:30:00,11650,49,11374.94,0
3351619,15:33:00,15:33:00,11846,50,12327.43,
3351620,15:48:00,15:48:00,11102,1,0,
3351620,15:48:00,15:48:00,11101,2,273.49002,0
3351620,15:48:00,15:48:00,12170,3,438.32495,0
3351620,15:49:00,15:49:00,11100,4,591.13666,0
3351620,15:49:00,15:49:00,11099,5,806.2251,0
3351620,15:50:00,15:50:00,11097,6,955.2282,0
3351620,15:50:00,15:50:00,15712,7,1177.3696,0
3351620,15:50:00,15:50:00,15713,8,1279.3885,0
3351620,15:51:00,15:51:00,15714,9,1398.3857,0
3351620,15:51:00,15:51:00,11267,10,1589.4425,0
3351620,15:51:00,15:51:00,11268,11,1710.44,0
3351620,15:51:00,15:51:00,11269,12,1836.4476,0
3351620,15:52:00,15:52:00,11270,13,2021.4775,0
3351620,15:52:00,15:52:00,11271,14,2120.4878,0
3351620,15:53:00,15:53:00,11272,15,2449.504,0
3351620,15:53:00,15:53:00,11273,16,2618.6472,0
3351620,15:53:00,15:53:00,11274,17,2759.6926,0
3351620,15:54:00,15:54:00,11275,18,2988.6926,0
3351620,15:55:00,15:55:00,15380,19,3335.0867,0
3351620,15:55:00,15:55:00,15381,20,3510.8975,0
3351620,15:56:00,15:56:00,11424,21,3717.1387,0
3351620,15:56:00,15:56:00,11425,22,3860.1626,0
3351620,15:58:00,15:58:00,11626,23,4525.6685,
3351620,15:58:00,15:58:00,11306,24,4822.7373,0
3351620,15:59:00,15:59:00,11222,25,5233.002,0
3351620,15:59:00,15:59:00,11223,26,5428.258,0
3351620,16:00:00,16:00:00,11624,27,5830.8027,0
3351620,16:01:00,16:01:00,11623,28,6104.1943,0
3351620,16:01:00,16:01:00,11622,29,6495.6226,0
3351620,16:02:00,16:02:00,11621,30,6833.022,0
3351620,16:02:00,16:02:00,11620,31,7133.348,0
3351620,16:03:00,16:03:00,16059,32,7338.5527,0
3351620,16:03:00,16:03:00,16060,33,7486.7017,0
3351620,16:04:00,16:04:00,11635,34,7914.7656,0
3351620,16:04:00,16:04:00,11618,35,8019.82,0
3351620,16:05:00,16:05:00,11637,36,8220.822,0
3351620,16:05:00,16:05:00,11638,37,8463.83,0
3351620,16:05:00,16:05:00,11639,38,8704.831,0
3351620,16:06:00,16:06:00,11640,39,9006.848,0
3351620,16:06:00,16:06:00,11641,40,9244.879,0
3351620,16:07:00,16:07:00,11642,41,9645.89,0
3351620,16:08:00,16:08:00,11643,42,9833.916,0
3351620,16:08:00,16:08:00,11645,43,10141.964,0
3351620,16:08:00,16:08:00,11646,44,10303.977,0
3351620,16:09:00,16:09:00,11647,45,10538.99,0
3351620,16:09:00,16:09:00,11607,46,10627.99,0
3351620,16:09:00,16:09:00,11649,47,10853.084,0
3351620,16:10:00,16:10:00,15384,48,11033.114,0
3351620,16:10:00,16:10:00,11650,49,11374.94,0
3351620,16:13:00,16:13:00,11846,50,12327.43,
3351621,16:28:00,16:28:00,11102,1,0,
3351621,16:28:00,16:28:00,11101,2,273.49002,0
3351621,16:28:00,16:28:00,12170,3,438.32495,0
3351621,16:29:00,16:29:00,11100,4,591.13666,0
3351621,16:29:00,16:29:00,11099,5,806.2251,0
3351621,16:30:00,16:30:00,11097,6,955.2282,0
3351621,16:30:00,16:30:00,15712,7,1177.3696,0
3351621,16:30:00,16:30:00,15713,8,1279.3885,0
3351621,16:31:00,16:31:00,15714,9,1398.3857,0
3351621,16:31:00,16:31:00,11267,10,1589.4425,0
3351621,16:31:00,16:31:00,11268,11,1710.44,0
3351621,16:31:00,16:31:00,11269,12,1836.4476,0
3351621,16:32:00,16:32:00,11270,13,2021.4775,0
3351621,16:32:00,16:32:00,11271,14,2120.4878,0
3351621,16:33:00,16:33:00,11272,15,2449.504,0
3351621,16:33:00,16:33:00,11273,16,2618.6472,0
3351621,16:33:00,16:33:00,11274,17,2759.6926,0
3351621,16:34:00,16:34:00,11275,18,2988.6926,0
3351621,16:35:00,16:35:00,15380,19,3335.0867,0
3351621,16:35:00,16:35:00,15381,20,3510.8975,0
3351621,16:36:00,16:36:00,11424,21,3717.1387,0
3351621,16:36:00,16:36:00,11425,22,3860.1626,0
3351621,16:38:00,16:38:00,11626,23,4525.6685,
3351621,16:38:00,16:38:00,11306,24,4822.7373,0
3351621,16:39:00,16:39:00,11222,25,5233.002,0
3351621,16:39:00,16:39:00,11223,26,5428.258,0
3351621,16:40:00,16:40:00,11624,27,5830.8027,0
3351621,16:41:00,16:41:00,11623,28,6104.1943,0
3351621,16:41:00,16:41:00,11622,29,6495.6226,0
3351621,16:42:00,16:42:00,11621,30,6833.022,0
3351621,16:42:00,16:42:00,11620,31,7133.348,0
3351621,16:43:00,16:43:00,16059,32,7338.5527,0
3351621,16:43:00,16:43:00,16060,33,7486.7017,0
3351621,16:44:00,16:44:00,11635,34,7914.7656,0
3351621,16:44:00,16:44:00,11618,35,8019.82,0
3351621,16:45:00,16:45:00,11637,36,8220.822,0
3351621,16:45:00,16:45:00,11638,37,8463.83,0
3351621,16:45:00,16:45:00,11639,38,8704.831,0
3351621,16:46:00,16:46:00,11640,39,9006.848,0
3351621,16:46:00,16:46:00,11641,40,9244.879,0
3351621,16:47:00,16:47:00,11642,41,9645.89,0
3351621,16:48:00,16:48:00,11643,42,9833.916,0
3351621,16:48:00,16:48:00,11645,43,10141.964,0
3351621,16:48:00,16:48:00,11646,44,10303.977,0
3351621,16:49:00,16:49:00,11647,45,10538.99,0
3351621,16:49:00,16:49:00,11607,46,10627.99,0
3351621,16:49:00,16:49:00,11649,47,10853.084,0
3351621,16:50:00,16:50:00,15384,48,11033.114,0
3351621,16:50:00,16:50:00,11650,49,11374.94,0
3351621,16:53:00,16:53:00,11846,50,12327.43,
3351622,17:10:00,17:10:00,11102,1,0,
3351622,17:10:00,17:10:00,11101,2,273.49002,0
3351622,17:10:00,17:10:00,12170,3,438.32495,0
3351622,17:11:00,17:11:00,11100,4,591.13666,0
3351622,17:11:00,17:11:00,11099,5,806.2251,0
3351622,17:11:00,17:11:00,11097,6,955.2282,0
3351622,17:12:00,17:12:00,15712,7,1177.3696,0
3351622,17:12:00,17:12:00,15713,8,1279.3885,0
3351622,17:12:00,17:12:00,15714,9,1398.3857,0
3351622,17:13:00,17:13:00,11267,10,1589.4425,0
3351622,17:13:00,17:13:00,11268,11,1710.44,0
3351622,17:13:00,17:13:00,11269,12,1836.4476,0
3351622,17:13:00,17:13:00,11270,13,2021.4775,0
3351622,17:14:00,17:14:00,11271,14,2120.4878,0
3351622,17:14:00,17:14:00,11272,15,2449.504,0
3351622,17:15:00,17:15:00,11273,16,2618.6472,0
3351622,17:15:00,17:15:00,11274,17,2759.6926,0
3351622,17:15:00,17:15:00,11275,18,2988.6926,0
3351622,17:16:00,17:16:00,15380,19,3335.0867,0
3351622,17:16:00,17:16:00,15381,20,3510.8975,0
3351622,17:17:00,17:17:00,11424,21,3717.1387,0
3351622,17:17:00,17:17:00,11425,22,3860.1626,0
3351622,17:19:00,17:19:00,11626,23,4525.6685,
3351622,17:19:00,17:19:00,11306,24,4822.7373,0
3351622,17:20:00,17:20:00,11222,25,5233.002,0
3351622,17:20:00,17:20:00,11223,26,5428.258,0
3351622,17:21:00,17:21:00,11624,27,5830.8027,0
3351622,17:21:00,17:21:00,11623,28,6104.1943,0
3351622,17:22:00,17:22:00,11622,29,6495.6226,0
3351622,17:23:00,17:23:00,11621,30,6833.022,0
3351622,17:23:00,17:23:00,11620,31,7133.348,0
3351622,17:24:00,17:24:00,16059,32,7338.5527,0
3351622,17:24:00,17:24:00,16060,33,7486.7017,0
3351622,17:25:00,17:25:00,11635,34,7914.7656,0
3351622,17:25:00,17:25:00,11618,35,8019.82,0
3351622,17:25:00,17:25:00,11637,36,8220.822,0
3351622,17:25:00,17:25:00,11638,37,8463.83,0
3351622,17:26:00,17:26:00,11639,38,8704.831,0
3351622,17:26:00,17:26:00,11640,39,9006.848,0
3351622,17:27:00,17:27:00,11641,40,9244.879,0
3351622,17:28:00,17:28:00,11642,41,9645.89,0
3351622,17:28:00,17:28:00,11643,42,9833.916,0
3351622,17:28:00,17:28:00,11645,43,10141.964,0
3351622,17:29:00,17:29:00,11646,44,10303.977,0
3351622,17:29:00,17:29:00,11647,45,10538.99,0
3351622,17:29:00,17:29:00,11607,46,10627.99,0
3351622,17:30:00,17:30:00,11649,47,10853.084,0
3351622,17:30:00,17:30:00,15384,48,11033.114,0
3351622,17:31:00,17:31:00,11650,49,11374.94,0
3351622,17:33:00,17:33:00,11846,50,12327.43,
3351623,17:50:00,17:50:00,11102,1,0,
3351623,17:50:00,17:50:00,11101,2,273.49002,0
3351623,17:50:00,17:50:00,12170,3,438.32495,0
3351623,17:51:00,17:51:00,11100,4,591.13666,0
3351623,17:51:00,17:51:00,11099,5,806.2251,0
3351623,17:51:00,17:51:00,11097,6,955.2282,0
3351623,17:52:00,17:52:00,15712,7,1177.3696,0
3351623,17:52:00,17:52:00,15713,8,1279.3885,0
3351623,17:52:00,17:52:00,15714,9,1398.3857,0
3351623,17:53:00,17:53:00,11267,10,1589.4425,0
3351623,17:53:00,17:53:00,11268,11,1710.44,0
3351623,17:53:00,17:53:00,11269,12,1836.4476,0
3351623,17:53:00,17:53:00,11270,13,2021.4775,0
3351623,17:54:00,17:54:00,11271,14,2120.4878,0
3351623,17:54:00,17:54:00,11272,15,2449.504,0
3351623,17:55:00,17:55:00,11273,16,2618.6472,0
3351623,17:55:00,17:55:00,11274,17,2759.6926,0
3351623,17:55:00,17:55:00,11275,18,2988.6926,0
3351623,17:56:00,17:56:00,15380,19,3335.0867,0
3351623,17:56:00,17:56:00,15381,20,3510.8975,0
3351623,17:57:00,17:57:00,11424,21,3717.1387,0
3351623,17:57:00,17:57:00,11425,22,3860.1626,0
3351623,17:59:00,17:59:00,11626,23,4525.6685,
3351623,17:59:00,17:59:00,11306,24,4822.7373,0
3351623,18:00:00,18:00:00,11222,25,5233.002,0
3351623,18:00:00,18:00:00,11223,26,5428.258,0
3351623,18:01:00,18:01:00,11624,27,5830.8027,0
3351623,18:01:00,18:01:00,11623,28,6104.1943,0
3351623,18:02:00,18:02:00,11622,29,6495.6226,0
3351623,18:03:00,18:03:00,11621,30,6833.022,0
3351623,18:03:00,18:03:00,11620,31,7133.348,0
3351623,18:04:00,18:04:00,16059,32,7338.5527,0
3351623,18:04:00,18:04:00,16060,33,7486.7017,0
3351623,18:05:00,18:05:00,11635,34,7914.7656,0
3351623,18:05:00,18:05:00,11618,35,8019.82,0
3351623,18:05:00,18:05:00,11637,36,8220.822,0
3351623,18:05:00,18:05:00,11638,37,8463.83,0
3351623,18:06:00,18:06:00,11639,38,8704.831,0
3351623,18:06:00,18:06:00,11640,39,9006.848,0
3351623,18:07:00,18:07:00,11641,40,9244.879,0
3351623,18:08:00,18:08:00,11642,41,9645.89,0
3351623,18:08:00,18:08:00,11643,42,9833.916,0
3351623,18:08:00,18:08:00,11645,43,10141.964,0
3351623,18:09:00,18:09:00,11646,44,10303.977,0
3351623,18:09:00,18:09:00,11647,45,10538.99,0
3351623,18:09:00,18:09:00,11607,46,10627.99,0
3351623,18:10:00,18:10:00,11649,47,10853.084,0
3351623,18:10:00,18:10:00,15384,48,11033.114,0
3351623,18:11:00,18:11:00,11650,49,11374.94,0
3351623,18:13:00,18:13:00,11846,50,12327.43,
3351624,20:22:00,20:22:00,11102,1,0,
3351624,20:22:00,20:22:00,11101,2,273.49002,0
3351624,20:22:00,20:22:00,12170,3,438.32495,0
3351624,20:23:00,20:23:00,11100,4,591.13666,0
3351624,20:23:00,20:23:00,11099,5,806.2251,0
3351624,20:23:00,20:23:00,11097,6,955.2282,0
3351624,20:24:00,20:24:00,15712,7,1177.3696,0
3351624,20:24:00,20:24:00,15713,8,1279.3885,0
3351624,20:24:00,20:24:00,15714,9,1398.3857,0
3351624,20:24:00,20:24:00,11267,10,1589.4425,0
3351624,20:24:00,20:24:00,11268,11,1710.44,0
3351624,20:25:00,20:25:00,11269,12,1836.4476,0
3351624,20:25:00,20:25:00,11270,13,2021.4775,0
3351624,20:25:00,20:25:00,11271,14,2120.4878,0
3351624,20:26:00,20:26:00,11272,15,2449.504,0
3351624,20:26:00,20:26:00,11273,16,2618.6472,0
3351624,20:26:00,20:26:00,11274,17,2759.6926,0
3351624,20:27:00,20:27:00,11275,18,2988.6926,0
3351624,20:27:00,20:27:00,15380,19,3335.0867,0
3351624,20:28:00,20:28:00,15381,20,3510.8975,0
3351624,20:28:00,20:28:00,11424,21,3717.1387,0
3351624,20:28:00,20:28:00,11425,22,3860.1626,0
3351624,20:30:00,20:30:00,11626,23,4525.6685,
3351624,20:30:00,20:30:00,11306,24,4822.7373,0
3351624,20:31:00,20:31:00,11222,25,5233.002,0
3351624,20:31:00,20:31:00,11223,26,5428.258,0
3351624,20:32:00,20:32:00,11624,27,5830.8027,0
3351624,20:32:00,20:32:00,11623,28,6104.1943,0
3351624,20:33:00,20:33:00,11622,29,6495.6226,0
3351624,20:33:00,20:33:00,11621,30,6833.022,0
3351624,20:34:00,20:34:00,11620,31,7133.348,0
3351624,20:34:00,20:34:00,16059,32,7338.5527,0
3351624,20:34:00,20:34:00,16060,33,7486.7017,0
3351624,20:35:00,20:35:00,11635,34,7914.7656,0
3351624,20:35:00,20:35:00,11618,35,8019.82,0
3351624,20:36:00,20:36:00,11637,36,8220.822,0
3351624,20:36:00,20:36:00,11638,37,8463.83,0
3351624,20:36:00,20:36:00,11639,38,8704.831,0
3351624,20:37:00,20:37:00,11640,39,9006.848,0
3351624,20:37:00,20:37:00,11641,40,9244.879,0
3351624,20:38:00,20:38:00,11642,41,9645.89,0
3351624,20:38:00,20:38:00,11643,42,9833.916,0
3351624,20:39:00,20:39:00,11645,43,10141.964,0
3351624,20:39:00,20:39:00,11646,44,10303.977,0
3351624,20:39:00,20:39:00,11647,45,10538.99,0
3351624,20:40:00,20:40:00,11607,46,10627.99,0
3351624,20:40:00,20:40:00,11649,47,10853.084,0
3351624,20:40:00,20:40:00,15384,48,11033.114,0
3351624,20:41:00,20:41:00,11650,49,11374.94,0
3351624,20:43:00,20:43:00,11846,50,12327.43,
3351625,21:52:00,21:52:00,11102,1,0,
3351625,21:52:00,21:52:00,11101,2,273.49002,0
3351625,21:52:00,21:52:00,12170,3,438.32495,0
3351625,21:53:00,21:53:00,11100,4,591.13666,0
3351625,21:53:00,21:53:00,11099,5,806.2251,0
3351625,21:53:00,21:53:00,11097,6,955.2282,0
3351625,21:54:00,21:54:00,15712,7,1177.3696,0
3351625,21:54:00,21:54:00,15713,8,1279.3885,0
3351625,21:54:00,21:54:00,15714,9,1398.3857,0
3351625,21:54:00,21:54:00,11267,10,1589.4425,0
3351625,21:54:00,21:54:00,11268,11,1710.44,0
3351625,21:55:00,21:55:00,11269,12,1836.4476,0
3351625,21:55:00,21:55:00,11270,13,2021.4775,0
3351625,21:55:00,21:55:00,11271,14,2120.4878,0
3351625,21:56:00,21:56:00,11272,15,2449.504,0
3351625,21:56:00,21:56:00,11273,16,2618.6472,0
3351625,21:56:00,21:56:00,11274,17,2759.6926,0
3351625,21:57:00,21:57:00,11275,18,2988.6926,0
3351625,21:57:00,21:57:00,15380,19,3335.0867,0
3351625,21:58:00,21:58:00,15381,20,3510.8975,0
3351625,21:58:00,21:58:00,11424,21,3717.1387,0
3351625,21:58:00,21:58:00,11425,22,3860.1626,0
3351625,22:00:00,22:00:00,11626,23,4525.6685,
3351625,22:00:00,22:00:00,11306,24,4822.7373,0
3351625,22:01:00,22:01:00,11222,25,5233.002,0
3351625,22:01:00,22:01:00,11223,26,5428.258,0
3351625,22:02:00,22:02:00,11624,27,5830.8027,0
3351625,22:02:00,22:02:00,11623,28,6104.1943,0
3351625,22:03:00,22:03:00,11622,29,6495.6226,0
3351625,22:03:00,22:03:00,11621,30,6833.022,0
3351625,22:04:00,22:04:00,11620,31,7133.348,0
3351625,22:04:00,22:04:00,16059,32,7338.5527,0
3351625,22:04:00,22:04:00,16060,33,7486.7017,0
3351625,22:05:00,22:05:00,11635,34,7914.7656,0
3351625,22:05:00,22:05:00,11618,35,8019.82,0
3351625,22:06:00,22:06:00,11637,36,8220.822,0
3351625,22:06:00,22:06:00,11638,37,8463.83,0
3351625,22:06:00,22:06:00,11639,38,8704.831,0
3351625,22:07:00,22:07:00,11640,39,9006.848,0
3351625,22:07:00,22:07:00,11641,40,9244.879,0
3351625,22:08:00,22:08:00,11642,41,9645.89,0
3351625,22:08:00,22:08:00,11643,42,9833.916,0
3351625,22:09:00,22:09:00,11645,43,10141.964,0
3351625,22:09:00,22:09:00,11646,44,10303.977,0
3351625,22:09:00,22:09:00,11647,45,10538.99,0
3351625,22:10:00,22:10:00,11607,46,10627.99,0
3351625,22:10:00,22:10:00,11649,47,10853.084,0
3351625,22:10:00,22:10:00,15384,48,11033.114,0
3351625,22:11:00,22:11:00,11650,49,11374.94,0
3351625,22:13:00,22:13:00,11846,50,12327.43,
3351626,22:22:00,22:22:00,11102,1,0,
3351626,22:22:00,22:22:00,11101,2,273.49002,0
3351626,22:22:00,22:22:00,12170,3,438.32495,0
3351626,22:23:00,22:23:00,11100,4,591.13666,0
3351626,22:23:00,22:23:00,11099,5,806.2251,0
3351626,22:23:00,22:23:00,11097,6,955.2282,0
3351626,22:24:00,22:24:00,15712,7,1177.3696,0
3351626,22:24:00,22:24:00,15713,8,1279.3885,0
3351626,22:24:00,22:24:00,15714,9,1398.3857,0
3351626,22:24:00,22:24:00,11267,10,1589.4425,0
3351626,22:24:00,22:24:00,11268,11,1710.44,0
3351626,22:25:00,22:25:00,11269,12,1836.4476,0
3351626,22:25:00,22:25:00,11270,13,2021.4775,0
3351626,22:25:00,22:25:00,11271,14,2120.4878,0
3351626,22:26:00,22:26:00,11272,15,2449.504,0
3351626,22:26:00,22:26:00,11273,16,2618.6472,0
3351626,22:26:00,22:26:00,11274,17,2759.6926,0
3351626,22:27:00,22:27:00,11275,18,2988.6926,0
3351626,22:27:00,22:27:00,15380,19,3335.0867,0
3351626,22:28:00,22:28:00,15381,20,3510.8975,0
3351626,22:28:00,22:28:00,11424,21,3717.1387,0
3351626,22:28:00,22:28:00,11425,22,3860.1626,0
3351626,22:30:00,22:30:00,11626,23,4525.6685,
3351626,22:30:00,22:30:00,11306,24,4822.7373,0
3351626,22:31:00,22:31:00,11222,25,5233.002,0
3351626,22:31:00,22:31:00,11223,26,5428.258,0
3351626,22:32:00,22:32:00,11624,27,5830.8027,0
3351626,22:32:00,22:32:00,11623,28,6104.1943,0
3351626,22:33:00,22:33:00,11622,29,6495.6226,0
3351626,22:33:00,22:33:00,11621,30,6833.022,0
3351626,22:34:00,22:34:00,11620,31,7133.348,0
3351626,22:34:00,22:34:00,16059,32,7338.5527,0
3351626,22:34:00,22:34:00,16060,33,7486.7017,0
3351626,22:35:00,22:35:00,11635,34,7914.7656,0
3351626,22:35:00,22:35:00,11618,35,8019.82,0
3351626,22:36:00,22:36:00,11637,36,8220.822,0
3351626,22:36:00,22:36:00,11638,37,8463.83,0
3351626,22:36:00,22:36:00,11639,38,8704.831,0
3351626,22:37:00,22:37:00,11640,39,9006.848,0
3351626,22:37:00,22:37:00,11641,40,9244.879,0
3351626,22:38:00,22:38:00,11642,41,9645.89,0
3351626,22:38:00,22:38:00,11643,42,9833.916,0
3351626,22:39:00,22:39:00,11645,43,10141.964,0
3351626,22:39:00,22:39:00,11646,44,10303.977,0
3351626,22:39:00,22:39:00,11647,45,10538.99,0
3351626,22:40:00,22:40:00,11607,46,10627.99,0
3351626,22:40:00,22:40:00,11649,47,10853.084,0
3351626,22:40:00,22:40:00,15384,48,11033.114,0
3351626,22:41:00,22:41:00,11650,49,11374.94,0
3351626,22:43:00,22:43:00,11846,50,12327.43,
3351694,18:55:00,18:55:00,11102,1,0,
3351694,18:55:00,18:55:00,11101,2,273.49002,0
3351694,18:55:00,18:55:00,12170,3,438.32495,0
3351694,18:56:00,18:56:00,11100,4,591.13666,0
3351694,18:56:00,18:56:00,11099,5,806.2251,0
3351694,18:56:00,18:56:00,11097,6,955.2282,0
3351694,18:57:00,18:57:00,15712,7,1177.3696,0
3351694,18:57:00,18:57:00,15713,8,1279.3885,0
3351694,18:57:00,18:57:00,15714,9,1398.3857,0
3351694,18:58:00,18:58:00,11267,10,1589.4425,0
3351694,18:58:00,18:58:00,11268,11,1710.44,0
3351694,18:58:00,18:58:00,11269,12,1836.4476,0
3351694,18:58:00,18:58:00,11270,13,2021.4775,0
3351694,18:59:00,18:59:00,11271,14,2120.4878,0
3351694,18:59:00,18:59:00,11272,15,2449.504,0
3351694,19:00:00,19:00:00,11273,16,2618.6472,0
3351694,19:00:00,19:00:00,11274,17,2759.6926,0
3351694,19:00:00,19:00:00,11275,18,2988.6926,0
3351694,19:01:00,19:01:00,15380,19,3335.0867,0
3351694,19:01:00,19:01:00,15381,20,3510.8975,0
3351694,19:02:00,19:02:00,11424,21,3717.1387,0
3351694,19:02:00,19:02:00,11425,22,3860.1626,0
3351694,19:04:00,19:04:00,11626,23,4525.6685,
3351694,19:04:00,19:04:00,11306,24,4822.7373,0
3351694,19:05:00,19:05:00,11222,25,5233.002,0
3351694,19:05:00,19:05:00,11223,26,5428.258,0
3351694,19:06:00,19:06:00,11624,27,5830.8027,0
3351694,19:06:00,19:06:00,11623,28,6104.1943,0
3351694,19:07:00,19:07:00,11622,29,6495.6226,0
3351694,19:08:00,19:08:00,11621,30,6833.022,0
3351694,19:08:00,19:08:00,11620,31,7133.348,0
3351694,19:09:00,19:09:00,16059,32,7338.5527,0
3351694,19:09:00,19:09:00,16060,33,7486.7017,0
3351694,19:10:00,19:10:00,11635,34,7914.7656,0
3351694,19:10:00,19:10:00,11618,35,8019.82,0
3351694,19:10:00,19:10:00,11637,36,8220.822,0
3351694,19:10:00,19:10:00,11638,37,8463.83,0
3351694,19:11:00,19:11:00,11639,38,8704.831,0
3351694,19:11:00,19:11:00,11640,39,9006.848,0
3351694,19:12:00,19:12:00,11641,40,9244.879,0
3351694,19:13:00,19:13:00,11642,41,9645.89,0
3351694,19:13:00,19:13:00,11643,42,9833.916,0
3351694,19:13:00,19:13:00,11645,43,10141.964,0
3351694,19:14:00,19:14:00,11646,44,10303.977,0
3351694,19:14:00,19:14:00,11647,45,10538.99,0
3351694,19:14:00,19:14:00,11607,46,10627.99,0
3351694,19:15:00,19:15:00,11649,47,10853.084,0
3351694,19:15:00,19:15:00,15384,48,11033.114,0
3351694,19:16:00,19:16:00,11650,49,11374.94,0
3351694,19:18:00,19:18:00,11846,50,12327.43,
3351695,19:55:00,19:55:00,11102,1,0,
3351695,19:55:00,19:55:00,11101,2,273.49002,0
3351695,19:55:00,19:55:00,12170,3,438.32495,0
3351695,19:56:00,19:56:00,11100,4,591.13666,0
3351695,19:56:00,19:56:00,11099,5,806.2251,0
3351695,19:56:00,19:56:00,11097,6,955.2282,0
3351695,19:57:00,19:57:00,15712,7,1177.3696,0
3351695,19:57:00,19:57:00,15713,8,1279.3885,0
3351695,19:57:00,19:57:00,15714,9,1398.3857,0
3351695,19:57:00,19:57:00,11267,10,1589.4425,0
3351695,19:57:00,19:57:00,11268,11,1710.44,0
3351695,19:58:00,19:58:00,11269,12,1836.4476,0
3351695,19:58:00,19:58:00,11270,13,2021.4775,0
3351695,19:58:00,19:58:00,11271,14,2120.4878,0
3351695,19:59:00,19:59:00,11272,15,2449.504,0
3351695,19:59:00,19:59:00,11273,16,2618.6472,0
3351695,19:59:00,19:59:00,11274,17,2759.6926,0
3351695,20:00:00,20:00:00,11275,18,2988.6926,0
3351695,20:00:00,20:00:00,15380,19,3335.0867,0
3351695,20:01:00,20:01:00,15381,20,3510.8975,0
3351695,20:01:00,20:01:00,11424,21,3717.1387,0
3351695,20:01:00,20:01:00,11425,22,3860.1626,0
3351695,20:03:00,20:03:00,11626,23,4525.6685,
3351695,20:03:00,20:03:00,11306,24,4822.7373,0
3351695,20:04:00,20:04:00,11222,25,5233.002,0
3351695,20:04:00,20:04:00,11223,26,5428.258,0
3351695,20:05:00,20:05:00,11624,27,5830.8027,0
3351695,20:05:00,20:05:00,11623,28,6104.1943,0
3351695,20:06:00,20:06:00,11622,29,6495.6226,0
3351695,20:06:00,20:06:00,11621,30,6833.022,0
3351695,20:07:00,20:07:00,11620,31,7133.348,0
3351695,20:07:00,20:07:00,16059,32,7338.5527,0
3351695,20:07:00,20:07:00,16060,33,7486.7017,0
3351695,20:08:00,20:08:00,11635,34,7914.7656,0
3351695,20:08:00,20:08:00,11618,35,8019.82,0
3351695,20:09:00,20:09:00,11637,36,8220.822,0
3351695,20:09:00,20:09:00,11638,37,8463.83,0
3351695,20:09:00,20:09:00,11639,38,8704.831,0
3351695,20:10:00,20:10:00,11640,39,9006.848,0
3351695,20:10:00,20:10:00,11641,40,9244.879,0
3351695,20:11:00,20:11:00,11642,41,9645.89,0
3351695,20:11:00,20:11:00,11643,42,9833.916,0
3351695,20:12:00,20:12:00,11645,43,10141.964,0
3351695,20:12:00,20:12:00,11646,44,10303.977,0
3351695,20:12:00,20:12:00,11647,45,10538.99,0
3351695,20:13:00,20:13:00,11607,46,10627.99,0
3351695,20:13:00,20:13:00,11649,47,10853.084,0
3351695,20:13:00,20:13:00,15384,48,11033.114,0
3351695,20:14:00,20:14:00,11650,49,11374.94,0
3351695,20:16:00,20:16:00,11846,50,12327.43,
3351696,20:57:00,20:57:00,11102,1,0,
3351696,20:57:00,20:57:00,11101,2,273.49002,0
3351696,20:57:00,20:57:00,12170,3,438.32495,0
3351696,20:58:00,20:58:00,11100,4,591.13666,0
3351696,20:58:00,20:58:00,11099,5,806.2251,0
3351696,20:58:00,20:58:00,11097,6,955.2282,0
3351696,20:59:00,20:59:00,15712,7,1177.3696,0
3351696,20:59:00,20:59:00,15713,8,1279.3885,0
3351696,20:59:00,20:59:00,15714,9,1398.3857,0
3351696,20:59:00,20:59:00,11267,10,1589.4425,0
3351696,20:59:00,20:59:00,11268,11,1710.44,0
3351696,21:00:00,21:00:00,11269,12,1836.4476,0
3351696,21:00:00,21:00:00,11270,13,2021.4775,0
3351696,21:00:00,21:00:00,11271,14,2120.4878,0
3351696,21:01:00,21:01:00,11272,15,2449.504,0
3351696,21:01:00,21:01:00,11273,16,2618.6472,0
3351696,21:01:00,21:01:00,11274,17,2759.6926,0
3351696,21:02:00,21:02:00,11275,18,2988.6926,0
3351696,21:02:00,21:02:00,15380,19,3335.0867,0
3351696,21:03:00,21:03:00,15381,20,3510.8975,0
3351696,21:03:00,21:03:00,11424,21,3717.1387,0
3351696,21:03:00,21:03:00,11425,22,3860.1626,0
3351696,21:05:00,21:05:00,11626,23,4525.6685,
3351696,21:05:00,21:05:00,11306,24,4822.7373,0
3351696,21:06:00,21:06:00,11222,25,5233.002,0
3351696,21:06:00,21:06:00,11223,26,5428.258,0
3351696,21:07:00,21:07:00,11624,27,5830.8027,0
3351696,21:07:00,21:07:00,11623,28,6104.1943,0
3351696,21:08:00,21:08:00,11622,29,6495.6226,0
3351696,21:08:00,21:08:00,11621,30,6833.022,0
3351696,21:09:00,21:09:00,11620,31,7133.348,0
3351696,21:09:00,21:09:00,16059,32,7338.5527,0
3351696,21:09:00,21:09:00,16060,33,7486.7017,0
3351696,21:10:00,21:10:00,11635,34,7914.7656,0
3351696,21:10:00,21:10:00,11618,35,8019.82,0
3351696,21:11:00,21:11:00,11637,36,8220.822,0
3351696,21:11:00,21:11:00,11638,37,8463.83,0
3351696,21:11:00,21:11:00,11639,38,8704.831,0
3351696,21:12:00,21:12:00,11640,39,9006.848,0
3351696,21:12:00,21:12:00,11641,40,9244.879,0
3351696,21:13:00,21:13:00,11642,41,9645.89,0
3351696,21:13:00,21:13:00,11643,42,9833.916,0
3351696,21:14:00,21:14:00,11645,43,10141.964,0
3351696,21:14:00,21:14:00,11646,44,10303.977,0
3351696,21:14:00,21:14:00,11647,45,10538.99,0
3351696,21:15:00,21:15:00,11607,46,10627.99,0
3351696,21:15:00,21:15:00,11649,47,10853.084,0
3351696,21:15:00,21:15:00,15384,48,11033.114,0
3351696,21:16:00,21:16:00,11650,49,11374.94,0
3351696,21:18:00,21:18:00,11846,50,12327.43,
3351697,21:57:00,21:57:00,11102,1,0,
3351697,21:57:00,21:57:00,11101,2,273.49002,0
3351697,21:57:00,21:57:00,12170,3,438.32495,0
3351697,21:58:00,21:58:00,11100,4,591.13666,0
3351697,21:58:00,21:58:00,11099,5,806.2251,0
3351697,21:58:00,21:58:00,11097,6,955.2282,0
3351697,21:59:00,21:59:00,15712,7,1177.3696,0
3351697,21:59:00,21:59:00,15713,8,1279.3885,0
3351697,21:59:00,21:59:00,15714,9,1398.3857,0
3351697,21:59:00,21:59:00,11267,10,1589.4425,0
3351697,21:59:00,21:59:00,11268,11,1710.44,0
3351697,22:00:00,22:00:00,11269,12,1836.4476,0
3351697,22:00:00,22:00:00,11270,13,2021.4775,0
3351697,22:00:00,22:00:00,11271,14,2120.4878,0
3351697,22:01:00,22:01:00,11272,15,2449.504,0
3351697,22:01:00,22:01:00,11273,16,2618.6472,0
3351697,22:01:00,22:01:00,11274,17,2759.6926,0
3351697,22:02:00,22:02:00,11275,18,2988.6926,0
3351697,22:02:00,22:02:00,15380,19,3335.0867,0
3351697,22:03:00,22:03:00,15381,20,3510.8975,0
3351697,22:03:00,22:03:00,11424,21,3717.1387,0
3351697,22:03:00,22:03:00,11425,22,3860.1626,0
3351697,22:05:00,22:05:00,11626,23,4525.6685,
3351697,22:05:00,22:05:00,11306,24,4822.7373,0
3351697,22:06:00,22:06:00,11222,25,5233.002,0
3351697,22:06:00,22:06:00,11223,26,5428.258,0
3351697,22:07:00,22:07:00,11624,27,5830.8027,0
3351697,22:07:00,22:07:00,11623,28,6104.1943,0
3351697,22:08:00,22:08:00,11622,29,6495.6226,0
3351697,22:08:00,22:08:00,11621,30,6833.022,0
3351697,22:09:00,22:09:00,11620,31,7133.348,0
3351697,22:09:00,22:09:00,16059,32,7338.5527,0
3351697,22:09:00,22:09:00,16060,33,7486.7017,0
3351697,22:10:00,22:10:00,11635,34,7914.7656,0
3351697,22:10:00,22:10:00,11618,35,8019.82,0
3351697,22:11:00,22:11:00,11637,36,8220.822,0
3351697,22:11:00,22:11:00,11638,37,8463.83,0
3351697,22:11:00,22:11:00,11639,38,8704.831,0
3351697,22:12:00,22:12:00,11640,39,9006.848,0
3351697,22:12:00,22:12:00,11641,40,9244.879,0
3351697,22:13:00,22:13:00,11642,41,9645.89,0
3351697,22:13:00,22:13:00,11643,42,9833.916,0
3351697,22:14:00,22:14:00,11645,43,10141.964,0
3351697,22:14:00,22:14:00,11646,44,10303.977,0
3351697,22:14:00,22:14:00,11647,45,10538.99,0
3351697,22:15:00,22:15:00,11607,46,10627.99,0
3351697,22:15:00,22:15:00,11649,47,10853.084,0
3351697,22:15:00,22:15:00,15384,48,11033.114,0
3351697,22:16:00,22:16:00,11650,49,11374.94,0
3351697,22:18:00,22:18:00,11846,50,12327.43,
3351743,18:55:00,18:55:00,11102,1,0,
3351743,18:55:00,18:55:00,11101,2,273.49002,0
3351743,18:55:00,18:55:00,12170,3,438.32495,0
3351743,18:56:00,18:56:00,11100,4,591.13666,0
3351743,18:56:00,18:56:00,11099,5,806.2251,0
3351743,18:56:00,18:56:00,11097,6,955.2282,0
3351743,18:57:00,18:57:00,15712,7,1177.3696,0
3351743,18:57:00,18:57:00,15713,8,1279.3885,0
3351743,18:57:00,18:57:00,15714,9,1398.3857,0
3351743,18:58:00,18:58:00,11267,10,1589.4425,0
3351743,18:58:00,18:58:00,11268,11,1710.44,0
3351743,18:58:00,18:58:00,11269,12,1836.4476,0
3351743,18:58:00,18:58:00,11270,13,2021.4775,0
3351743,18:59:00,18:59:00,11271,14,2120.4878,0
3351743,18:59:00,18:59:00,11272,15,2449.504,0
3351743,19:00:00,19:00:00,11273,16,2618.6472,0
3351743,19:00:00,19:00:00,11274,17,2759.6926,0
3351743,19:00:00,19:00:00,11275,18,2988.6926,0
3351743,19:01:00,19:01:00,15380,19,3335.0867,0
3351743,19:01:00,19:01:00,15381,20,3510.8975,0
3351743,19:02:00,19:02:00,11424,21,3717.1387,0
3351743,19:02:00,19:02:00,11425,22,3860.1626,0
3351743,19:04:00,19:04:00,11626,23,4525.6685,
3351743,19:04:00,19:04:00,11306,24,4822.7373,0
3351743,19:05:00,19:05:00,11222,25,5233.002,0
3351743,19:05:00,19:05:00,11223,26,5428.258,0
3351743,19:06:00,19:06:00,11624,27,5830.8027,0
3351743,19:06:00,19:06:00,11623,28,6104.1943,0
3351743,19:07:00,19:07:00,11622,29,6495.6226,0
3351743,19:08:00,19:08:00,11621,30,6833.022,0
3351743,19:08:00,19:08:00,11620,31,7133.348,0
3351743,19:09:00,19:09:00,16059,32,7338.5527,0
3351743,19:09:00,19:09:00,16060,33,7486.7017,0
3351743,19:10:00,19:10:00,11635,34,7914.7656,0
3351743,19:10:00,19:10:00,11618,35,8019.82,0
3351743,19:10:00,19:10:00,11637,36,8220.822,0
3351743,19:10:00,19:10:00,11638,37,8463.83,0
3351743,19:11:00,19:11:00,11639,38,8704.831,0
3351743,19:11:00,19:11:00,11640,39,9006.848,0
3351743,19:12:00,19:12:00,11641,40,9244.879,0
3351743,19:13:00,19:13:00,11642,41,9645.89,0
3351743,19:13:00,19:13:00,11643,42,9833.916,0
3351743,19:13:00,19:13:00,11645,43,10141.964,0
3351743,19:14:00,19:14:00,11646,44,10303.977,0
3351743,19:14:00,19:14:00,11647,45,10538.99,0
3351743,19:14:00,19:14:00,11607,46,10627.99,0
3351743,19:15:00,19:15:00,11649,47,10853.084,0
3351743,19:15:00,19:15:00,15384,48,11033.114,0
3351743,19:16:00,19:16:00,11650,49,11374.94,0
3351743,19:18:00,19:18:00,11846,50,12327.43,
3351744,19:55:00,19:55:00,11102,1,0,
3351744,19:55:00,19:55:00,11101,2,273.49002,0
3351744,19:55:00,19:55:00,12170,3,438.32495,0
3351744,19:56:00,19:56:00,11100,4,591.13666,0
3351744,19:56:00,19:56:00,11099,5,806.2251,0
3351744,19:56:00,19:56:00,11097,6,955.2282,0
3351744,19:57:00,19:57:00,15712,7,1177.3696,0
3351744,19:57:00,19:57:00,15713,8,1279.3885,0
3351744,19:57:00,19:57:00,15714,9,1398.3857,0
3351744,19:57:00,19:57:00,11267,10,1589.4425,0
3351744,19:57:00,19:57:00,11268,11,1710.44,0
3351744,19:58:00,19:58:00,11269,12,1836.4476,0
3351744,19:58:00,19:58:00,11270,13,2021.4775,0
3351744,19:58:00,19:58:00,11271,14,2120.4878,0
3351744,19:59:00,19:59:00,11272,15,2449.504,0
3351744,19:59:00,19:59:00,11273,16,2618.6472,0
3351744,19:59:00,19:59:00,11274,17,2759.6926,0
3351744,20:00:00,20:00:00,11275,18,2988.6926,0
3351744,20:00:00,20:00:00,15380,19,3335.0867,0
3351744,20:01:00,20:01:00,15381,20,3510.8975,0
3351744,20:01:00,20:01:00,11424,21,3717.1387,0
3351744,20:01:00,20:01:00,11425,22,3860.1626,0
3351744,20:03:00,20:03:00,11626,23,4525.6685,
3351744,20:03:00,20:03:00,11306,24,4822.7373,0
3351744,20:04:00,20:04:00,11222,25,5233.002,0
3351744,20:04:00,20:04:00,11223,26,5428.258,0
3351744,20:05:00,20:05:00,11624,27,5830.8027,0
3351744,20:05:00,20:05:00,11623,28,6104.1943,0
3351744,20:06:00,20:06:00,11622,29,6495.6226,0
3351744,20:06:00,20:06:00,11621,30,6833.022,0
3351744,20:07:00,20:07:00,11620,31,7133.348,0
3351744,20:07:00,20:07:00,16059,32,7338.5527,0
3351744,20:07:00,20:07:00,16060,33,7486.7017,0
3351744,20:08:00,20:08:00,11635,34,7914.7656,0
3351744,20:08:00,20:08:00,11618,35,8019.82,0
3351744,20:09:00,20:09:00,11637,36,8220.822,0
3351744,20:09:00,20:09:00,11638,37,8463.83,0
3351744,20:09:00,20:09:00,11639,38,8704.831,0
3351744,20:10:00,20:10:00,11640,39,9006.848,0
3351744,20:10:00,20:10:00,11641,40,9244.879,0
3351744,20:11:00,20:11:00,11642,41,9645.89,0
3351744,20:11:00,20:11:00,11643,42,9833.916,0
3351744,20:12:00,20:12:00,11645,43,10141.964,0
3351744,20:12:00,20:12:00,11646,44,10303.977,0
3351744,20:12:00,20:12:00,11647,45,10538.99,0
3351744,20:13:00,20:13:00,11607,46,10627.99,0
3351744,20:13:00,20:13:00,11649,47,10853.084,0
3351744,20:13:00,20:13:00,15384,48,11033.114,0
3351744,20:14:00,20:14:00,11650,49,11374.94,0
3351744,20:16:00,20:16:00,11846,50,12327.43,
3351745,20:57:00,20:57:00,11102,1,0,
3351745,20:57:00,20:57:00,11101,2,273.49002,0
3351745,20:57:00,20:57:00,12170,3,438.32495,0
3351745,20:58:00,20:58:00,11100,4,591.13666,0
3351745,20:58:00,20:58:00,11099,5,806.2251,0
3351745,20:58:00,20:58:00,11097,6,955.2282,0
3351745,20:59:00,20:59:00,15712,7,1177.3696,0
3351745,20:59:00,20:59:00,15713,8,1279.3885,0
3351745,20:59:00,20:59:00,15714,9,1398.3857,0
3351745,20:59:00,20:59:00,11267,10,1589.4425,0
3351745,20:59:00,20:59:00,11268,11,1710.44,0
3351745,21:00:00,21:00:00,11269,12,1836.4476,0
3351745,21:00:00,21:00:00,11270,13,2021.4775,0
3351745,21:00:00,21:00:00,11271,14,2120.4878,0
3351745,21:01:00,21:01:00,11272,15,2449.504,0
3351745,21:01:00,21:01:00,11273,16,2618.6472,0
3351745,21:01:00,21:01:00,11274,17,2759.6926,0
3351745,21:02:00,21:02:00,11275,18,2988.6926,0
3351745,21:02:00,21:02:00,15380,19,3335.0867,0
3351745,21:03:00,21:03:00,15381,20,3510.8975,0
3351745,21:03:00,21:03:00,11424,21,3717.1387,0
3351745,21:03:00,21:03:00,11425,22,3860.1626,0
3351745,21:05:00,21:05:00,11626,23,4525.6685,
3351745,21:05:00,21:05:00,11306,24,4822.7373,0
3351745,21:06:00,21:06:00,11222,25,5233.002,0
3351745,21:06:00,21:06:00,11223,26,5428.258,0
3351745,21:07:00,21:07:00,11624,27,5830.8027,0
3351745,21:07:00,21:07:00,11623,28,6104.1943,0
3351745,21:08:00,21:08:00,11622,29,6495.6226,0
3351745,21:08:00,21:08:00,11621,30,6833.022,0
3351745,21:09:00,21:09:00,11620,31,7133.348,0
3351745,21:09:00,21:09:00,16059,32,7338.5527,0
3351745,21:09:00,21:09:00,16060,33,7486.7017,0
3351745,21:10:00,21:10:00,11635,34,7914.7656,0
3351745,21:10:00,21:10:00,11618,35,8019.82,0
3351745,21:11:00,21:11:00,11637,36,8220.822,0
3351745,21:11:00,21:11:00,11638,37,8463.83,0
3351745,21:11:00,21:11:00,11639,38,8704.831,0
3351745,21:12:00,21:12:00,11640,39,9006.848,0
3351745,21:12:00,21:12:00,11641,40,9244.879,0
3351745,21:13:00,21:13:00,11642,41,9645.89,0
3351745,21:13:00,21:13:00,11643,42,9833.916,0
3351745,21:14:00,21:14:00,11645,43,10141.964,0
3351745,21:14:00,21:14:00,11646,44,10303.977,0
3351745,21:14:00,21:14:00,11647,45,10538.99,0
3351745,21:15:00,21:15:00,11607,46,10627.99,0
3351745,21:15:00,21:15:00,11649,47,10853.084,0
3351745,21:15:00,21:15:00,15384,48,11033.114,0
3351745,21:16:00,21:16:00,11650,49,11374.94,0
3351745,21:18:00,21:18:00,11846,50,12327.43,
3351746,21:57:00,21:57:00,11102,1,0,
3351746,21:57:00,21:57:00,11101,2,273.49002,0
3351746,21:57:00,21:57:00,12170,3,438.32495,0
3351746,21:58:00,21:58:00,11100,4,591.13666,0
3351746,21:58:00,21:58:00,11099,5,806.2251,0
3351746,21:58:00,21:58:00,11097,6,955.2282,0
3351746,21:59:00,21:59:00,15712,7,1177.3696,0
3351746,21:59:00,21:59:00,15713,8,1279.3885,0
3351746,21:59:00,21:59:00,15714,9,1398.3857,0
3351746,21:59:00,21:59:00,11267,10,1589.4425,0
3351746,21:59:00,21:59:00,11268,11,1710.44,0
3351746,22:00:00,22:00:00,11269,12,1836.4476,0
3351746,22:00:00,22:00:00,11270,13,2021.4775,0
3351746,22:00:00,22:00:00,11271,14,2120.4878,0
3351746,22:01:00,22:01:00,11272,15,2449.504,0
3351746,22:01:00,22:01:00,11273,16,2618.6472,0
3351746,22:01:00,22:01:00,11274,17,2759.6926,0
3351746,22:02:00,22:02:00,11275,18,2988.6926,0
3351746,22:02:00,22:02:00,15380,19,3335.0867,0
3351746,22:03:00,22:03:00,15381,20,3510.8975,0
3351746,22:03:00,22:03:00,11424,21,3717.1387,0
3351746,22:03:00,22:03:00,11425,22,3860.1626,0
3351746,22:05:00,22:05:00,11626,23,4525.6685,
3351746,22:05:00,22:05:00,11306,24,4822.7373,0
3351746,22:06:00,22:06:00,11222,25,5233.002,0
3351746,22:06:00,22:06:00,11223,26,5428.258,0
3351746,22:07:00,22:07:00,11624,27,5830.8027,0
3351746,22:07:00,22:07:00,11623,28,6104.1943,0
3351746,22:08:00,22:08:00,11622,29,6495.6226,0
3351746,22:08:00,22:08:00,11621,30,6833.022,0
3351746,22:09:00,22:09:00,11620,31,7133.348,0
3351746,22:09:00,22:09:00,16059,32,7338.5527,0
3351746,22:09:00,22:09:00,16060,33,7486.7017,0
3351746,22:10:00,22:10:00,11635,34,7914.7656,0
3351746,22:10:00,22:10:00,11618,35,8019.82,0
3351746,22:11:00,22:11:00,11637,36,8220.822,0
3351746,22:11:00,22:11:00,11638,37,8463.83,0
3351746,22:11:00,22:11:00,11639,38,8704.831,0
3351746,22:12:00,22:12:00,11640,39,9006.848,0
3351746,22:12:00,22:12:00,11641,40,9244.879,0
3351746,22:13:00,22:13:00,11642,41,9645.89,0
3351746,22:13:00,22:13:00,11643,42,9833.916,0
3351746,22:14:00,22:14:00,11645,43,10141.964,0
3351746,22:14:00,22:14:00,11646,44,10303.977,0
3351746,22:14:00,22:14:00,11647,45,10538.99,0
3351746,22:15:00,22:15:00,11607,46,10627.99,0
3351746,22:15:00,22:15:00,11649,47,10853.084,0
3351746,22:15:00,22:15:00,15384,48,11033.114,0
3351746,22:16:00,22:16:00,11650,49,11374.94,0
3351746,22:18:00,22:18:00,11846,50,12327.43,
3344929,05:12:00,05:12:00,7976,1,0,
3344929,05:12:00,05:12:00,7977,2,299.02563,0
3344929,05:13:00,05:13:00,7979,3,559.82526,0
3344929,05:14:00,05:14:00,16490,4,840.6392,0
3344929,05:14:00,05:14:00,7980,5,969.5353,0
3344929,05:15:00,05:15:00,7981,6,1119.5016,0
3344929,05:15:00,05:15:00,7982,7,1295.184,0
3344929,05:16:00,05:16:00,7983,8,1519.1149,0
3344929,05:17:00,05:17:00,7984,9,1648.5089,
3344929,05:17:00,05:17:00,7986,10,1888.3401,0
3344929,05:18:00,05:18:00,7987,11,2052.5237,0
3344929,05:18:00,05:18:00,7988,12,2172.4902,0
3344929,05:18:00,05:18:00,7989,13,2294.6746,0
3344929,05:19:00,05:19:00,7990,14,2473.1294,0
3344929,05:19:00,05:19:00,7991,15,2692.5466,0
3344929,05:20:00,05:20:00,7993,16,2952.5706,0
3344929,05:20:00,05:20:00,7994,17,3150.8154,0
3344929,05:21:00,05:21:00,7997,18,3470.3738,0
3344929,05:22:00,05:22:00,7999,19,3791.1406,0
3344929,05:22:00,05:22:00,8001,20,4036.895,0
3344929,05:23:00,05:23:00,8002,21,4237.777,0
3344929,05:24:00,05:24:00,8003,22,4432.144,
3344929,05:24:00,05:24:00,8004,23,4559.62,0
3344929,05:25:00,05:25:00,8005,24,4741.342,0
3344929,05:25:00,05:25:00,8006,25,4935.1484,0
3344929,05:26:00,05:26:00,8007,26,5111.1543,0
3344929,05:27:00,05:27:00,8008,27,5314.3955,0
3344929,05:27:00,05:27:00,8009,28,5441.249,0
3344929,05:28:00,05:28:00,8010,29,5606.419,0
3344929,05:28:00,05:28:00,8011,30,5770.8735,0
3344929,05:29:00,05:29:00,8012,31,5857.706,0
3344929,05:29:00,05:29:00,5332,32,6018.759,0
3344929,05:31:00,05:31:00,16089,33,6387.753,
3344930,10:12:00,10:12:00,7976,1,0,
3344930,10:12:00,10:12:00,7977,2,299.02563,0
3344930,10:13:00,10:13:00,7979,3,559.82526,0
3344930,10:14:00,10:14:00,16490,4,840.6392,0
3344930,10:14:00,10:14:00,7980,5,969.5353,0
3344930,10:15:00,10:15:00,7981,6,1119.5016,0
3344930,10:15:00,10:15:00,7982,7,1295.184,0
3344930,10:16:00,10:16:00,7983,8,1519.1149,0
3344930,10:17:00,10:17:00,7984,9,1648.5089,
3344930,10:17:00,10:17:00,7986,10,1888.3401,0
3344930,10:18:00,10:18:00,7987,11,2052.5237,0
3344930,10:18:00,10:18:00,7988,12,2172.4902,0
3344930,10:18:00,10:18:00,7989,13,2294.6746,0
3344930,10:19:00,10:19:00,7990,14,2473.1294,0
3344930,10:19:00,10:19:00,7991,15,2692.5466,0
3344930,10:20:00,10:20:00,7993,16,2952.5706,0
3344930,10:20:00,10:20:00,7994,17,3150.8154,0
3344930,10:21:00,10:21:00,7997,18,3470.3738,0
3344930,10:22:00,10:22:00,7999,19,3791.1406,0
3344930,10:22:00,10:22:00,8001,20,4036.895,0
3344930,10:23:00,10:23:00,8002,21,4237.777,0
3344930,10:24:00,10:24:00,8003,22,4432.144,
3344930,10:24:00,10:24:00,8004,23,4559.62,0
3344930,10:25:00,10:25:00,8005,24,4741.342,0
3344930,10:25:00,10:25:00,8006,25,4935.1484,0
3344930,10:26:00,10:26:00,8007,26,5111.1543,0
3344930,10:27:00,10:27:00,8008,27,5314.3955,0
3344930,10:27:00,10:27:00,8009,28,5441.249,0
3344930,10:28:00,10:28:00,8010,29,5606.419,0
3344930,10:28:00,10:28:00,8011,30,5770.8735,0
3344930,10:29:00,10:29:00,8012,31,5857.706,0
3344930,10:29:00,10:29:00,5332,32,6018.759,0
3344930,10:31:00,10:31:00,16089,33,6387.753,
3344931,04:12:00,04:12:00,7976,1,0,
3344931,04:12:00,04:12:00,7977,2,299.02563,0
3344931,04:13:00,04:13:00,7979,3,559.82526,0
3344931,04:14:00,04:14:00,16490,4,840.6392,0
3344931,04:14:00,04:14:00,7980,5,969.5353,0
3344931,04:15:00,04:15:00,7981,6,1119.5016,0
3344931,04:15:00,04:15:00,7982,7,1295.184,0
3344931,04:16:00,04:16:00,7983,8,1519.1149,0
3344931,04:17:00,04:17:00,7984,9,1648.5089,
3344931,04:17:00,04:17:00,7986,10,1888.3401,0
3344931,04:18:00,04:18:00,7987,11,2052.5237,0
3344931,04:18:00,04:18:00,7988,12,2172.4902,0
3344931,04:18:00,04:18:00,7989,13,2294.6746,0
3344931,04:19:00,04:19:00,7990,14,2473.1294,0
3344931,04:19:00,04:19:00,7991,15,2692.5466,0
3344931,04:20:00,04:20:00,7993,16,2952.5706,0
3344931,04:20:00,04:20:00,7994,17,3150.8154,0
3344931,04:21:00,04:21:00,7997,18,3470.3738,0
3344931,04:22:00,04:22:00,7999,19,3791.1406,0
3344931,04:22:00,04:22:00,8001,20,4036.895,0
3344931,04:23:00,04:23:00,8002,21,4237.777,0
3344931,04:24:00,04:24:00,8003,22,4432.144,
3344931,04:24:00,04:24:00,8004,23,4559.62,0
3344931,04:25:00,04:25:00,8005,24,4741.342,0
3344931,04:25:00,04:25:00,8006,25,4935.1484,0
3344931,04:26:00,04:26:00,8007,26,5111.1543,0
3344931,04:27:00,04:27:00,8008,27,5314.3955,0
3344931,04:27:00,04:27:00,8009,28,5441.249,0
3344931,04:28:00,04:28:00,8010,29,5606.419,0
3344931,04:28:00,04:28:00,8011,30,5770.8735,0
3344931,04:29:00,04:29:00,8012,31,5857.706,0
3344931,04:29:00,04:29:00,5332,32,6018.759,0
3344931,04:31:00,04:31:00,16089,33,6387.753,
3344932,23:12:00,23:12:00,7976,1,0,
3344932,23:12:00,23:12:00,7977,2,299.02563,0
3344932,23:13:00,23:13:00,7979,3,559.82526,0
3344932,23:14:00,23:14:00,16490,4,840.6392,0
3344932,23:14:00,23:14:00,7980,5,969.5353,0
3344932,23:15:00,23:15:00,7981,6,1119.5016,0
3344932,23:15:00,23:15:00,7982,7,1295.184,0
3344932,23:16:00,23:16:00,7983,8,1519.1149,0
3344932,23:17:00,23:17:00,7984,9,1648.5089,
3344932,23:17:00,23:17:00,7986,10,1888.3401,0
3344932,23:18:00,23:18:00,7987,11,2052.5237,0
3344932,23:18:00,23:18:00,7988,12,2172.4902,0
3344932,23:18:00,23:18:00,7989,13,2294.6746,0
3344932,23:19:00,23:19:00,7990,14,2473.1294,0
3344932,23:19:00,23:19:00,7991,15,2692.5466,0
3344932,23:20:00,23:20:00,7993,16,2952.5706,0
3344932,23:20:00,23:20:00,7994,17,3150.8154,0
3344932,23:21:00,23:21:00,7997,18,3470.3738,0
3344932,23:22:00,23:22:00,7999,19,3791.1406,0
3344932,23:22:00,23:22:00,8001,20,4036.895,0
3344932,23:23:00,23:23:00,8002,21,4237.777,0
3344932,23:24:00,23:24:00,8003,22,4432.144,
3344932,23:24:00,23:24:00,8004,23,4559.62,0
3344932,23:25:00,23:25:00,8005,24,4741.342,0
3344932,23:25:00,23:25:00,8006,25,4935.1484,0
3344932,23:26:00,23:26:00,8007,26,5111.1543,0
3344932,23:27:00,23:27:00,8008,27,5314.3955,0
3344932,23:27:00,23:27:00,8009,28,5441.249,0
3344932,23:28:00,23:28:00,8010,29,5606.419,0
3344932,23:28:00,23:28:00,8011,30,5770.8735,0
3344932,23:29:00,23:29:00,8012,31,5857.706,0
3344932,23:29:00,23:29:00,5332,32,6018.759,0
3344932,23:31:00,23:31:00,16089,33,6387.753,
3344933,21:12:00,21:12:00,7976,1,0,
3344933,21:12:00,21:12:00,7977,2,299.02563,0
3344933,21:13:00,21:13:00,7979,3,559.82526,0
3344933,21:14:00,21:14:00,16490,4,840.6392,0
3344933,21:14:00,21:14:00,7980,5,969.5353,0
3344933,21:15:00,21:15:00,7981,6,1119.5016,0
3344933,21:15:00,21:15:00,7982,7,1295.184,0
3344933,21:16:00,21:16:00,7983,8,1519.1149,0
3344933,21:17:00,21:17:00,7984,9,1648.5089,
3344933,21:17:00,21:17:00,7986,10,1888.3401,0
3344933,21:18:00,21:18:00,7987,11,2052.5237,0
3344933,21:18:00,21:18:00,7988,12,2172.4902,0
3344933,21:18:00,21:18:00,7989,13,2294.6746,0
3344933,21:19:00,21:19:00,7990,14,2473.1294,0
3344933,21:19:00,21:19:00,7991,15,2692.5466,0
3344933,21:20:00,21:20:00,7993,16,2952.5706,0
3344933,21:20:00,21:20:00,7994,17,3150.8154,0
3344933,21:21:00,21:21:00,7997,18,3470.3738,0
3344933,21:22:00,21:22:00,7999,19,3791.1406,0
3344933,21:22:00,21:22:00,8001,20,4036.895,0
3344933,21:23:00,21:23:00,8002,21,4237.777,0
3344933,21:24:00,21:24:00,8003,22,4432.144,
3344933,21:24:00,21:24:00,8004,23,4559.62,0
3344933,21:25:00,21:25:00,8005,24,4741.342,0
3344933,21:25:00,21:25:00,8006,25,4935.1484,0
3344933,21:26:00,21:26:00,8007,26,5111.1543,0
3344933,21:27:00,21:27:00,8008,27,5314.3955,0
3344933,21:27:00,21:27:00,8009,28,5441.249,0
3344933,21:28:00,21:28:00,8010,29,5606.419,0
3344933,21:28:00,21:28:00,8011,30,5770.8735,0
3344933,21:29:00,21:29:00,8012,31,5857.706,0
3344933,21:29:00,21:29:00,5332,32,6018.759,0
3344933,21:31:00,21:31:00,16089,33,6387.753,
3344934,19:12:00,19:12:00,7976,1,0,
3344934,19:12:00,19:12:00,7977,2,299.02563,0
3344934,19:13:00,19:13:00,7979,3,559.82526,0
3344934,19:14:00,19:14:00,16490,4,840.6392,0
3344934,19:14:00,19:14:00,7980,5,969.5353,0
3344934,19:15:00,19:15:00,7981,6,1119.5016,0
3344934,19:15:00,19:15:00,7982,7,1295.184,0
3344934,19:16:00,19:16:00,7983,8,1519.1149,0
3344934,19:17:00,19:17:00,7984,9,1648.5089,
3344934,19:17:00,19:17:00,7986,10,1888.3401,0
3344934,19:18:00,19:18:00,7987,11,2052.5237,0
3344934,19:18:00,19:18:00,7988,12,2172.4902,0
3344934,19:18:00,19:18:00,7989,13,2294.6746,0
3344934,19:19:00,19:19:00,7990,14,2473.1294,0
3344934,19:19:00,19:19:00,7991,15,2692.5466,0
3344934,19:20:00,19:20:00,7993,16,2952.5706,0
3344934,19:20:00,19:20:00,7994,17,3150.8154,0
3344934,19:21:00,19:21:00,7997,18,3470.3738,0
3344934,19:22:00,19:22:00,7999,19,3791.1406,0
3344934,19:22:00,19:22:00,8001,20,4036.895,0
3344934,19:23:00,19:23:00,8002,21,4237.777,0
3344934,19:24:00,19:24:00,8003,22,4432.144,
3344934,19:24:00,19:24:00,8004,23,4559.62,0
3344934,19:25:00,19:25:00,8005,24,4741.342,0
3344934,19:25:00,19:25:00,8006,25,4935.1484,0
3344934,19:26:00,19:26:00,8007,26,5111.1543,0
3344934,19:27:00,19:27:00,8008,27,5314.3955,0
3344934,19:27:00,19:27:00,8009,28,5441.249,0
3344934,19:28:00,19:28:00,8010,29,5606.419,0
3344934,19:28:00,19:28:00,8011,30,5770.8735,0
3344934,19:29:00,19:29:00,8012,31,5857.706,0
3344934,19:29:00,19:29:00,5332,32,6018.759,0
3344934,19:31:00,19:31:00,16089,33,6387.753,
3344935,17:12:00,17:12:00,7976,1,0,
3344935,17:12:00,17:12:00,7977,2,299.02563,0
3344935,17:13:00,17:13:00,7979,3,559.82526,0
3344935,17:14:00,17:14:00,16490,4,840.6392,0
3344935,17:14:00,17:14:00,7980,5,969.5353,0
3344935,17:15:00,17:15:00,7981,6,1119.5016,0
3344935,17:15:00,17:15:00,7982,7,1295.184,0
3344935,17:16:00,17:16:00,7983,8,1519.1149,0
3344935,17:17:00,17:17:00,7984,9,1648.5089,
3344935,17:17:00,17:17:00,7986,10,1888.3401,0
3344935,17:18:00,17:18:00,7987,11,2052.5237,0
3344935,17:18:00,17:18:00,7988,12,2172.4902,0
3344935,17:18:00,17:18:00,7989,13,2294.6746,0
3344935,17:19:00,17:19:00,7990,14,2473.1294,0
3344935,17:19:00,17:19:00,7991,15,2692.5466,0
3344935,17:20:00,17:20:00,7993,16,2952.5706,0
3344935,17:20:00,17:20:00,7994,17,3150.8154,0
3344935,17:21:00,17:21:00,7997,18,3470.3738,0
3344935,17:22:00,17:22:00,7999,19,3791.1406,0
3344935,17:22:00,17:22:00,8001,20,4036.895,0
3344935,17:23:00,17:23:00,8002,21,4237.777,0
3344935,17:24:00,17:24:00,8003,22,4432.144,
3344935,17:24:00,17:24:00,8004,23,4559.62,0
3344935,17:25:00,17:25:00,8005,24,4741.342,0
3344935,17:25:00,17:25:00,8006,25,4935.1484,0
3344935,17:26:00,17:26:00,8007,26,5111.1543,0
3344935,17:27:00,17:27:00,8008,27,5314.3955,0
3344935,17:27:00,17:27:00,8009,28,5441.249,0
3344935,17:28:00,17:28:00,8010,29,5606.419,0
3344935,17:28:00,17:28:00,8011,30,5770.8735,0
3344935,17:29:00,17:29:00,8012,31,5857.706,0
3344935,17:29:00,17:29:00,5332,32,6018.759,0
3344935,17:31:00,17:31:00,16089,33,6387.753,
3344936,16:12:00,16:12:00,7976,1,0,
3344936,16:12:00,16:12:00,7977,2,299.02563,0
3344936,16:13:00,16:13:00,7979,3,559.82526,0
3344936,16:14:00,16:14:00,16490,4,840.6392,0
3344936,16:14:00,16:14:00,7980,5,969.5353,0
3344936,16:15:00,16:15:00,7981,6,1119.5016,0
3344936,16:15:00,16:15:00,7982,7,1295.184,0
3344936,16:16:00,16:16:00,7983,8,1519.1149,0
3344936,16:17:00,16:17:00,7984,9,1648.5089,
3344936,16:17:00,16:17:00,7986,10,1888.3401,0
3344936,16:18:00,16:18:00,7987,11,2052.5237,0
3344936,16:18:00,16:18:00,7988,12,2172.4902,0
3344936,16:18:00,16:18:00,7989,13,2294.6746,0
3344936,16:19:00,16:19:00,7990,14,2473.1294,0
3344936,16:19:00,16:19:00,7991,15,2692.5466,0
3344936,16:20:00,16:20:00,7993,16,2952.5706,0
3344936,16:20:00,16:20:00,7994,17,3150.8154,0
3344936,16:21:00,16:21:00,7997,18,3470.3738,0
3344936,16:22:00,16:22:00,7999,19,3791.1406,0
3344936,16:22:00,16:22:00,8001,20,4036.895,0
3344936,16:23:00,16:23:00,8002,21,4237.777,0
3344936,16:24:00,16:24:00,8003,22,4432.144,
3344936,16:24:00,16:24:00,8004,23,4559.62,0
3344936,16:25:00,16:25:00,8005,24,4741.342,0
3344936,16:25:00,16:25:00,8006,25,4935.1484,0
3344936,16:26:00,16:26:00,8007,26,5111.1543,0
3344936,16:27:00,16:27:00,8008,27,5314.3955,0
3344936,16:27:00,16:27:00,8009,28,5441.249,0
3344936,16:28:00,16:28:00,8010,29,5606.419,0
3344936,16:28:00,16:28:00,8011,30,5770.8735,0
3344936,16:29:00,16:29:00,8012,31,5857.706,0
3344936,16:29:00,16:29:00,5332,32,6018.759,0
3344936,16:31:00,16:31:00,16089,33,6387.753,
3344937,15:12:00,15:12:00,7976,1,0,
3344937,15:12:00,15:12:00,7977,2,299.02563,0
3344937,15:13:00,15:13:00,7979,3,559.82526,0
3344937,15:14:00,15:14:00,16490,4,840.6392,0
3344937,15:14:00,15:14:00,7980,5,969.5353,0
3344937,15:15:00,15:15:00,7981,6,1119.5016,0
3344937,15:15:00,15:15:00,7982,7,1295.184,0
3344937,15:16:00,15:16:00,7983,8,1519.1149,0
3344937,15:17:00,15:17:00,7984,9,1648.5089,
3344937,15:17:00,15:17:00,7986,10,1888.3401,0
3344937,15:18:00,15:18:00,7987,11,2052.5237,0
3344937,15:18:00,15:18:00,7988,12,2172.4902,0
3344937,15:18:00,15:18:00,7989,13,2294.6746,0
3344937,15:19:00,15:19:00,7990,14,2473.1294,0
3344937,15:19:00,15:19:00,7991,15,2692.5466,0
3344937,15:20:00,15:20:00,7993,16,2952.5706,0
3344937,15:20:00,15:20:00,7994,17,3150.8154,0
3344937,15:21:00,15:21:00,7997,18,3470.3738,0
3344937,15:22:00,15:22:00,7999,19,3791.1406,0
3344937,15:22:00,15:22:00,8001,20,4036.895,0
3344937,15:23:00,15:23:00,8002,21,4237.777,0
3344937,15:24:00,15:24:00,8003,22,4432.144,
3344937,15:24:00,15:24:00,8004,23,4559.62,0
3344937,15:25:00,15:25:00,8005,24,4741.342,0
3344937,15:25:00,15:25:00,8006,25,4935.1484,0
3344937,15:26:00,15:26:00,8007,26,5111.1543,0
3344937,15:27:00,15:27:00,8008,27,5314.3955,0
3344937,15:27:00,15:27:00,8009,28,5441.249,0
3344937,15:28:00,15:28:00,8010,29,5606.419,0
3344937,15:28:00,15:28:00,8011,30,5770.8735,0
3344937,15:29:00,15:29:00,8012,31,5857.706,0
3344937,15:29:00,15:29:00,5332,32,6018.759,0
3344937,15:31:00,15:31:00,16089,33,6387.753,
3344938,14:12:00,14:12:00,7976,1,0,
3344938,14:12:00,14:12:00,7977,2,299.02563,0
3344938,14:13:00,14:13:00,7979,3,559.82526,0
3344938,14:14:00,14:14:00,16490,4,840.6392,0
3344938,14:14:00,14:14:00,7980,5,969.5353,0
3344938,14:15:00,14:15:00,7981,6,1119.5016,0
3344938,14:15:00,14:15:00,7982,7,1295.184,0
3344938,14:16:00,14:16:00,7983,8,1519.1149,0
3344938,14:17:00,14:17:00,7984,9,1648.5089,
3344938,14:17:00,14:17:00,7986,10,1888.3401,0
3344938,14:18:00,14:18:00,7987,11,2052.5237,0
3344938,14:18:00,14:18:00,7988,12,2172.4902,0
3344938,14:18:00,14:18:00,7989,13,2294.6746,0
3344938,14:19:00,14:19:00,7990,14,2473.1294,0
3344938,14:19:00,14:19:00,7991,15,2692.5466,0
3344938,14:20:00,14:20:00,7993,16,2952.5706,0
3344938,14:20:00,14:20:00,7994,17,3150.8154,0
3344938,14:21:00,14:21:00,7997,18,3470.3738,0
3344938,14:22:00,14:22:00,7999,19,3791.1406,0
3344938,14:22:00,14:22:00,8001,20,4036.895,0
3344938,14:23:00,14:23:00,8002,21,4237.777,0
3344938,14:24:00,14:24:00,8003,22,4432.144,
3344938,14:24:00,14:24:00,8004,23,4559.62,0
3344938,14:25:00,14:25:00,8005,24,4741.342,0
3344938,14:25:00,14:25:00,8006,25,4935.1484,0
3344938,14:26:00,14:26:00,8007,26,5111.1543,0
3344938,14:27:00,14:27:00,8008,27,5314.3955,0
3344938,14:27:00,14:27:00,8009,28,5441.249,0
3344938,14:28:00,14:28:00,8010,29,5606.419,0
3344938,14:28:00,14:28:00,8011,30,5770.8735,0
3344938,14:29:00,14:29:00,8012,31,5857.706,0
3344938,14:29:00,14:29:00,5332,32,6018.759,0
3344938,14:31:00,14:31:00,16089,33,6387.753,
3344939,13:12:00,13:12:00,7976,1,0,
3344939,13:12:00,13:12:00,7977,2,299.02563,0
3344939,13:13:00,13:13:00,7979,3,559.82526,0
3344939,13:14:00,13:14:00,16490,4,840.6392,0
3344939,13:14:00,13:14:00,7980,5,969.5353,0
3344939,13:15:00,13:15:00,7981,6,1119.5016,0
3344939,13:15:00,13:15:00,7982,7,1295.184,0
3344939,13:16:00,13:16:00,7983,8,1519.1149,0
3344939,13:17:00,13:17:00,7984,9,1648.5089,
3344939,13:17:00,13:17:00,7986,10,1888.3401,0
3344939,13:18:00,13:18:00,7987,11,2052.5237,0
3344939,13:18:00,13:18:00,7988,12,2172.4902,0
3344939,13:18:00,13:18:00,7989,13,2294.6746,0
3344939,13:19:00,13:19:00,7990,14,2473.1294,0
3344939,13:19:00,13:19:00,7991,15,2692.5466,0
3344939,13:20:00,13:20:00,7993,16,2952.5706,0
3344939,13:20:00,13:20:00,7994,17,3150.8154,0
3344939,13:21:00,13:21:00,7997,18,3470.3738,0
3344939,13:22:00,13:22:00,7999,19,3791.1406,0
3344939,13:22:00,13:22:00,8001,20,4036.895,0
3344939,13:23:00,13:23:00,8002,21,4237.777,0
3344939,13:24:00,13:24:00,8003,22,4432.144,
3344939,13:24:00,13:24:00,8004,23,4559.62,0
3344939,13:25:00,13:25:00,8005,24,4741.342,0
3344939,13:25:00,13:25:00,8006,25,4935.1484,0
3344939,13:26:00,13:26:00,8007,26,5111.1543,0
3344939,13:27:00,13:27:00,8008,27,5314.3955,0
3344939,13:27:00,13:27:00,8009,28,5441.249,0
3344939,13:28:00,13:28:00,8010,29,5606.419,0
3344939,13:28:00,13:28:00,8011,30,5770.8735,0
3344939,13:29:00,13:29:00,8012,31,5857.706,0
3344939,13:29:00,13:29:00,5332,32,6018.759,0
3344939,13:31:00,13:31:00,16089,33,6387.753,
3344940,12:12:00,12:12:00,7976,1,0,
3344940,12:12:00,12:12:00,7977,2,299.02563,0
3344940,12:13:00,12:13:00,7979,3,559.82526,0
3344940,12:14:00,12:14:00,16490,4,840.6392,0
3344940,12:14:00,12:14:00,7980,5,969.5353,0
3344940,12:15:00,12:15:00,7981,6,1119.5016,0
3344940,12:15:00,12:15:00,7982,7,1295.184,0
3344940,12:16:00,12:16:00,7983,8,1519.1149,0
3344940,12:17:00,12:17:00,7984,9,1648.5089,
3344940,12:17:00,12:17:00,7986,10,1888.3401,0
3344940,12:18:00,12:18:00,7987,11,2052.5237,0
3344940,12:18:00,12:18:00,7988,12,2172.4902,0
3344940,12:18:00,12:18:00,7989,13,2294.6746,0
3344940,12:19:00,12:19:00,7990,14,2473.1294,0
3344940,12:19:00,12:19:00,7991,15,2692.5466,0
3344940,12:20:00,12:20:00,7993,16,2952.5706,0
3344940,12:20:00,12:20:00,7994,17,3150.8154,0
3344940,12:21:00,12:21:00,7997,18,3470.3738,0
3344940,12:22:00,12:22:00,7999,19,3791.1406,0
3344940,12:22:00,12:22:00,8001,20,4036.895,0
3344940,12:23:00,12:23:00,8002,21,4237.777,0
3344940,12:24:00,12:24:00,8003,22,4432.144,
3344940,12:24:00,12:24:00,8004,23,4559.62,0
3344940,12:25:00,12:25:00,8005,24,4741.342,0
3344940,12:25:00,12:25:00,8006,25,4935.1484,0
3344940,12:26:00,12:26:00,8007,26,5111.1543,0
3344940,12:27:00,12:27:00,8008,27,5314.3955,0
3344940,12:27:00,12:27:00,8009,28,5441.249,0
3344940,12:28:00,12:28:00,8010,29,5606.419,0
3344940,12:28:00,12:28:00,8011,30,5770.8735,0
3344940,12:29:00,12:29:00,8012,31,5857.706,0
3344940,12:29:00,12:29:00,5332,32,6018.759,0
3344940,12:31:00,12:31:00,16089,33,6387.753,
3344941,11:12:00,11:12:00,7976,1,0,
3344941,11:12:00,11:12:00,7977,2,299.02563,0
3344941,11:13:00,11:13:00,7979,3,559.82526,0
3344941,11:14:00,11:14:00,16490,4,840.6392,0
3344941,11:14:00,11:14:00,7980,5,969.5353,0
3344941,11:15:00,11:15:00,7981,6,1119.5016,0
3344941,11:15:00,11:15:00,7982,7,1295.184,0
3344941,11:16:00,11:16:00,7983,8,1519.1149,0
3344941,11:17:00,11:17:00,7984,9,1648.5089,
3344941,11:17:00,11:17:00,7986,10,1888.3401,0
3344941,11:18:00,11:18:00,7987,11,2052.5237,0
3344941,11:18:00,11:18:00,7988,12,2172.4902,0
3344941,11:18:00,11:18:00,7989,13,2294.6746,0
3344941,11:19:00,11:19:00,7990,14,2473.1294,0
3344941,11:19:00,11:19:00,7991,15,2692.5466,0
3344941,11:20:00,11:20:00,7993,16,2952.5706,0
3344941,11:20:00,11:20:00,7994,17,3150.8154,0
3344941,11:21:00,11:21:00,7997,18,3470.3738,0
3344941,11:22:00,11:22:00,7999,19,3791.1406,0
3344941,11:22:00,11:22:00,8001,20,4036.895,0
3344941,11:23:00,11:23:00,8002,21,4237.777,0
3344941,11:24:00,11:24:00,8003,22,4432.144,
3344941,11:24:00,11:24:00,8004,23,4559.62,0
3344941,11:25:00,11:25:00,8005,24,4741.342,0
3344941,11:25:00,11:25:00,8006,25,4935.1484,0
3344941,11:26:00,11:26:00,8007,26,5111.1543,0
3344941,11:27:00,11:27:00,8008,27,5314.3955,0
3344941,11:27:00,11:27:00,8009,28,5441.249,0
3344941,11:28:00,11:28:00,8010,29,5606.419,0
3344941,11:28:00,11:28:00,8011,30,5770.8735,0
3344941,11:29:00,11:29:00,8012,31,5857.706,0
3344941,11:29:00,11:29:00,5332,32,6018.759,0
3344941,11:31:00,11:31:00,16089,33,6387.753,
3344942,09:12:00,09:12:00,7976,1,0,
3344942,09:12:00,09:12:00,7977,2,299.02563,0
3344942,09:13:00,09:13:00,7979,3,559.82526,0
3344942,09:14:00,09:14:00,16490,4,840.6392,0
3344942,09:14:00,09:14:00,7980,5,969.5353,0
3344942,09:15:00,09:15:00,7981,6,1119.5016,0
3344942,09:15:00,09:15:00,7982,7,1295.184,0
3344942,09:16:00,09:16:00,7983,8,1519.1149,0
3344942,09:17:00,09:17:00,7984,9,1648.5089,
3344942,09:17:00,09:17:00,7986,10,1888.3401,0
3344942,09:18:00,09:18:00,7987,11,2052.5237,0
3344942,09:18:00,09:18:00,7988,12,2172.4902,0
3344942,09:18:00,09:18:00,7989,13,2294.6746,0
3344942,09:19:00,09:19:00,7990,14,2473.1294,0
3344942,09:19:00,09:19:00,7991,15,2692.5466,0
3344942,09:20:00,09:20:00,7993,16,2952.5706,0
3344942,09:20:00,09:20:00,7994,17,3150.8154,0
3344942,09:21:00,09:21:00,7997,18,3470.3738,0
3344942,09:22:00,09:22:00,7999,19,3791.1406,0
3344942,09:22:00,09:22:00,8001,20,4036.895,0
3344942,09:23:00,09:23:00,8002,21,4237.777,0
3344942,09:24:00,09:24:00,8003,22,4432.144,
3344942,09:24:00,09:24:00,8004,23,4559.62,0
3344942,09:25:00,09:25:00,8005,24,4741.342,0
3344942,09:25:00,09:25:00,8006,25,4935.1484,0
3344942,09:26:00,09:26:00,8007,26,5111.1543,0
3344942,09:27:00,09:27:00,8008,27,5314.3955,0
3344942,09:27:00,09:27:00,8009,28,5441.249,0
3344942,09:28:00,09:28:00,8010,29,5606.419,0
3344942,09:28:00,09:28:00,8011,30,5770.8735,0
3344942,09:29:00,09:29:00,8012,31,5857.706,0
3344942,09:29:00,09:29:00,5332,32,6018.759,0
3344942,09:31:00,09:31:00,16089,33,6387.753,
3344943,08:12:00,08:12:00,7976,1,0,
3344943,08:12:00,08:12:00,7977,2,299.02563,0
3344943,08:13:00,08:13:00,7979,3,559.82526,0
3344943,08:14:00,08:14:00,16490,4,840.6392,0
3344943,08:14:00,08:14:00,7980,5,969.5353,0
3344943,08:15:00,08:15:00,7981,6,1119.5016,0
3344943,08:15:00,08:15:00,7982,7,1295.184,0
3344943,08:16:00,08:16:00,7983,8,1519.1149,0
3344943,08:17:00,08:17:00,7984,9,1648.5089,
3344943,08:17:00,08:17:00,7986,10,1888.3401,0
3344943,08:18:00,08:18:00,7987,11,2052.5237,0
3344943,08:18:00,08:18:00,7988,12,2172.4902,0
3344943,08:18:00,08:18:00,7989,13,2294.6746,0
3344943,08:19:00,08:19:00,7990,14,2473.1294,0
3344943,08:19:00,08:19:00,7991,15,2692.5466,0
3344943,08:20:00,08:20:00,7993,16,2952.5706,0
3344943,08:20:00,08:20:00,7994,17,3150.8154,0
3344943,08:21:00,08:21:00,7997,18,3470.3738,0
3344943,08:22:00,08:22:00,7999,19,3791.1406,0
3344943,08:22:00,08:22:00,8001,20,4036.895,0
3344943,08:23:00,08:23:00,8002,21,4237.777,0
3344943,08:24:00,08:24:00,8003,22,4432.144,
3344943,08:24:00,08:24:00,8004,23,4559.62,0
3344943,08:25:00,08:25:00,8005,24,4741.342,0
3344943,08:25:00,08:25:00,8006,25,4935.1484,0
3344943,08:26:00,08:26:00,8007,26,5111.1543,0
3344943,08:27:00,08:27:00,8008,27,5314.3955,0
3344943,08:27:00,08:27:00,8009,28,5441.249,0
3344943,08:28:00,08:28:00,8010,29,5606.419,0
3344943,08:28:00,08:28:00,8011,30,5770.8735,0
3344943,08:29:00,08:29:00,8012,31,5857.706,0
3344943,08:29:00,08:29:00,5332,32,6018.759,0
3344943,08:31:00,08:31:00,16089,33,6387.753,
3344944,07:12:00,07:12:00,7976,1,0,
3344944,07:12:00,07:12:00,7977,2,299.02563,0
3344944,07:13:00,07:13:00,7979,3,559.82526,0
3344944,07:14:00,07:14:00,16490,4,840.6392,0
3344944,07:14:00,07:14:00,7980,5,969.5353,0
3344944,07:15:00,07:15:00,7981,6,1119.5016,0
3344944,07:15:00,07:15:00,7982,7,1295.184,0
3344944,07:16:00,07:16:00,7983,8,1519.1149,0
3344944,07:17:00,07:17:00,7984,9,1648.5089,
3344944,07:17:00,07:17:00,7986,10,1888.3401,0
3344944,07:18:00,07:18:00,7987,11,2052.5237,0
3344944,07:18:00,07:18:00,7988,12,2172.4902,0
3344944,07:18:00,07:18:00,7989,13,2294.6746,0
3344944,07:19:00,07:19:00,7990,14,2473.1294,0
3344944,07:19:00,07:19:00,7991,15,2692.5466,0
3344944,07:20:00,07:20:00,7993,16,2952.5706,0
3344944,07:20:00,07:20:00,7994,17,3150.8154,0
3344944,07:21:00,07:21:00,7997,18,3470.3738,0
3344944,07:22:00,07:22:00,7999,19,3791.1406,0
3344944,07:22:00,07:22:00,8001,20,4036.895,0
3344944,07:23:00,07:23:00,8002,21,4237.777,0
3344944,07:24:00,07:24:00,8003,22,4432.144,
3344944,07:24:00,07:24:00,8004,23,4559.62,0
3344944,07:25:00,07:25:00,8005,24,4741.342,0
3344944,07:25:00,07:25:00,8006,25,4935.1484,0
3344944,07:26:00,07:26:00,8007,26,5111.1543,0
3344944,07:27:00,07:27:00,8008,27,5314.3955,0
3344944,07:27:00,07:27:00,8009,28,5441.249,0
3344944,07:28:00,07:28:00,8010,29,5606.419,0
3344944,07:28:00,07:28:00,8011,30,5770.8735,0
3344944,07:29:00,07:29:00,8012,31,5857.706,0
3344944,07:29:00,07:29:00,5332,32,6018.759,0
3344944,07:31:00,07:31:00,16089,33,6387.753,
3344945,06:12:00,06:12:00,7976,1,0,
3344945,06:12:00,06:12:00,7977,2,299.02563,0
3344945,06:13:00,06:13:00,7979,3,559.82526,0
3344945,06:14:00,06:14:00,16490,4,840.6392,0
3344945,06:14:00,06:14:00,7980,5,969.5353,0
3344945,06:15:00,06:15:00,7981,6,1119.5016,0
3344945,06:15:00,06:15:00,7982,7,1295.184,0
3344945,06:16:00,06:16:00,7983,8,1519.1149,0
3344945,06:17:00,06:17:00,7984,9,1648.5089,
3344945,06:17:00,06:17:00,7986,10,1888.3401,0
3344945,06:18:00,06:18:00,7987,11,2052.5237,0
3344945,06:18:00,06:18:00,7988,12,2172.4902,0
3344945,06:18:00,06:18:00,7989,13,2294.6746,0
3344945,06:19:00,06:19:00,7990,14,2473.1294,0
3344945,06:19:00,06:19:00,7991,15,2692.5466,0
3344945,06:20:00,06:20:00,7993,16,2952.5706,0
3344945,06:20:00,06:20:00,7994,17,3150.8154,0
3344945,06:21:00,06:21:00,7997,18,3470.3738,0
3344945,06:22:00,06:22:00,7999,19,3791.1406,0
3344945,06:22:00,06:22:00,8001,20,4036.895,0
3344945,06:23:00,06:23:00,8002,21,4237.777,0
3344945,06:24:00,06:24:00,8003,22,4432.144,
3344945,06:24:00,06:24:00,8004,23,4559.62,0
3344945,06:25:00,06:25:00,8005,24,4741.342,0
3344945,06:25:00,06:25:00,8006,25,4935.1484,0
3344945,06:26:00,06:26:00,8007,26,5111.1543,0
3344945,06:27:00,06:27:00,8008,27,5314.3955,0
3344945,06:27:00,06:27:00,8009,28,5441.249,0
3344945,06:28:00,06:28:00,8010,29,5606.419,0
3344945,06:28:00,06:28:00,8011,30,5770.8735,0
3344945,06:29:00,06:29:00,8012,31,5857.706,0
3344945,06:29:00,06:29:00,5332,32,6018.759,0
3344945,06:31:00,06:31:00,16089,33,6387.753,
3344946,18:12:00,18:12:00,7976,1,0,
3344946,18:12:00,18:12:00,7977,2,299.02563,0
3344946,18:13:00,18:13:00,7979,3,559.82526,0
3344946,18:14:00,18:14:00,16490,4,840.6392,0
3344946,18:14:00,18:14:00,7980,5,969.5353,0
3344946,18:15:00,18:15:00,7981,6,1119.5016,0
3344946,18:15:00,18:15:00,7982,7,1295.184,0
3344946,18:16:00,18:16:00,7983,8,1519.1149,0
3344946,18:17:00,18:17:00,7984,9,1648.5089,
3344946,18:17:00,18:17:00,7986,10,1888.3401,0
3344946,18:18:00,18:18:00,7987,11,2052.5237,0
3344946,18:18:00,18:18:00,7988,12,2172.4902,0
3344946,18:18:00,18:18:00,7989,13,2294.6746,0
3344946,18:19:00,18:19:00,7990,14,2473.1294,0
3344946,18:19:00,18:19:00,7991,15,2692.5466,0
3344946,18:20:00,18:20:00,7993,16,2952.5706,0
3344946,18:20:00,18:20:00,7994,17,3150.8154,0
3344946,18:21:00,18:21:00,7997,18,3470.3738,0
3344946,18:22:00,18:22:00,7999,19,3791.1406,0
3344946,18:22:00,18:22:00,8001,20,4036.895,0
3344946,18:23:00,18:23:00,8002,21,4237.777,0
3344946,18:24:00,18:24:00,8003,22,4432.144,
3344946,18:24:00,18:24:00,8004,23,4559.62,0
3344946,18:25:00,18:25:00,8005,24,4741.342,0
3344946,18:25:00,18:25:00,8006,25,4935.1484,0
3344946,18:26:00,18:26:00,8007,26,5111.1543,0
3344946,18:27:00,18:27:00,8008,27,5314.3955,0
3344946,18:27:00,18:27:00,8009,28,5441.249,0
3344946,18:28:00,18:28:00,8010,29,5606.419,0
3344946,18:28:00,18:28:00,8011,30,5770.8735,0
3344946,18:29:00,18:29:00,8012,31,5857.706,0
3344946,18:29:00,18:29:00,5332,32,6018.759,0
3344946,18:31:00,18:31:00,16089,33,6387.753,
3344947,20:12:00,20:12:00,7976,1,0,
3344947,20:12:00,20:12:00,7977,2,299.02563,0
3344947,20:13:00,20:13:00,7979,3,559.82526,0
3344947,20:14:00,20:14:00,16490,4,840.6392,0
3344947,20:14:00,20:14:00,7980,5,969.5353,0
3344947,20:15:00,20:15:00,7981,6,1119.5016,0
3344947,20:15:00,20:15:00,7982,7,1295.184,0
3344947,20:16:00,20:16:00,7983,8,1519.1149,0
3344947,20:17:00,20:17:00,7984,9,1648.5089,
3344947,20:17:00,20:17:00,7986,10,1888.3401,0
3344947,20:18:00,20:18:00,7987,11,2052.5237,0
3344947,20:18:00,20:18:00,7988,12,2172.4902,0
3344947,20:18:00,20:18:00,7989,13,2294.6746,0
3344947,20:19:00,20:19:00,7990,14,2473.1294,0
3344947,20:19:00,20:19:00,7991,15,2692.5466,0
3344947,20:20:00,20:20:00,7993,16,2952.5706,0
3344947,20:20:00,20:20:00,7994,17,3150.8154,0
3344947,20:21:00,20:21:00,7997,18,3470.3738,0
3344947,20:22:00,20:22:00,7999,19,3791.1406,0
3344947,20:22:00,20:22:00,8001,20,4036.895,0
3344947,20:23:00,20:23:00,8002,21,4237.777,0
3344947,20:24:00,20:24:00,8003,22,4432.144,
3344947,20:24:00,20:24:00,8004,23,4559.62,0
3344947,20:25:00,20:25:00,8005,24,4741.342,0
3344947,20:25:00,20:25:00,8006,25,4935.1484,0
3344947,20:26:00,20:26:00,8007,26,5111.1543,0
3344947,20:27:00,20:27:00,8008,27,5314.3955,0
3344947,20:27:00,20:27:00,8009,28,5441.249,0
3344947,20:28:00,20:28:00,8010,29,5606.419,0
3344947,20:28:00,20:28:00,8011,30,5770.8735,0
3344947,20:29:00,20:29:00,8012,31,5857.706,0
3344947,20:29:00,20:29:00,5332,32,6018.759,0
3344947,20:31:00,20:31:00,16089,33,6387.753,
3344948,22:12:00,22:12:00,7976,1,0,
3344948,22:12:00,22:12:00,7977,2,299.02563,0
3344948,22:13:00,22:13:00,7979,3,559.82526,0
3344948,22:14:00,22:14:00,16490,4,840.6392,0
3344948,22:14:00,22:14:00,7980,5,969.5353,0
3344948,22:15:00,22:15:00,7981,6,1119.5016,0
3344948,22:15:00,22:15:00,7982,7,1295.184,0
3344948,22:16:00,22:16:00,7983,8,1519.1149,0
3344948,22:17:00,22:17:00,7984,9,1648.5089,
3344948,22:17:00,22:17:00,7986,10,1888.3401,0
3344948,22:18:00,22:18:00,7987,11,2052.5237,0
3344948,22:18:00,22:18:00,7988,12,2172.4902,0
3344948,22:18:00,22:18:00,7989,13,2294.6746,0
3344948,22:19:00,22:19:00,7990,14,2473.1294,0
3344948,22:19:00,22:19:00,7991,15,2692.5466,0
3344948,22:20:00,22:20:00,7993,16,2952.5706,0
3344948,22:20:00,22:20:00,7994,17,3150.8154,0
3344948,22:21:00,22:21:00,7997,18,3470.3738,0
3344948,22:22:00,22:22:00,7999,19,3791.1406,0
3344948,22:22:00,22:22:00,8001,20,4036.895,0
3344948,22:23:00,22:23:00,8002,21,4237.777,0
3344948,22:24:00,22:24:00,8003,22,4432.144,
3344948,22:24:00,22:24:00,8004,23,4559.62,0
3344948,22:25:00,22:25:00,8005,24,4741.342,0
3344948,22:25:00,22:25:00,8006,25,4935.1484,0
3344948,22:26:00,22:26:00,8007,26,5111.1543,0
3344948,22:27:00,22:27:00,8008,27,5314.3955,0
3344948,22:27:00,22:27:00,8009,28,5441.249,0
3344948,22:28:00,22:28:00,8010,29,5606.419,0
3344948,22:28:00,22:28:00,8011,30,5770.8735,0
3344948,22:29:00,22:29:00,8012,31,5857.706,0
3344948,22:29:00,22:29:00,5332,32,6018.759,0
3344948,22:31:00,22:31:00,16089,33,6387.753,
3344949,24:12:00,24:12:00,7976,1,0,
3344949,24:12:00,24:12:00,7977,2,299.02563,0
3344949,24:13:00,24:13:00,7979,3,559.82526,0
3344949,24:14:00,24:14:00,16490,4,840.6392,0
3344949,24:14:00,24:14:00,7980,5,969.5353,0
3344949,24:15:00,24:15:00,7981,6,1119.5016,0
3344949,24:15:00,24:15:00,7982,7,1295.184,0
3344949,24:16:00,24:16:00,7983,8,1519.1149,0
3344949,24:17:00,24:17:00,7984,9,1648.5089,
3344949,24:17:00,24:17:00,7986,10,1888.3401,0
3344949,24:18:00,24:18:00,7987,11,2052.5237,0
3344949,24:18:00,24:18:00,7988,12,2172.4902,0
3344949,24:18:00,24:18:00,7989,13,2294.6746,0
3344949,24:19:00,24:19:00,7990,14,2473.1294,0
3344949,24:19:00,24:19:00,7991,15,2692.5466,0
3344949,24:20:00,24:20:00,7993,16,2952.5706,0
3344949,24:20:00,24:20:00,7994,17,3150.8154,0
3344949,24:21:00,24:21:00,7997,18,3470.3738,0
3344949,24:22:00,24:22:00,7999,19,3791.1406,0
3344949,24:22:00,24:22:00,8001,20,4036.895,0
3344949,24:23:00,24:23:00,8002,21,4237.777,0
3344949,24:24:00,24:24:00,8003,22,4432.144,
3344949,24:24:00,24:24:00,8004,23,4559.62,0
3344949,24:25:00,24:25:00,8005,24,4741.342,0
3344949,24:25:00,24:25:00,8006,25,4935.1484,0
3344949,24:26:00,24:26:00,8007,26,5111.1543,0
3344949,24:27:00,24:27:00,8008,27,5314.3955,0
3344949,24:27:00,24:27:00,8009,28,5441.249,0
3344949,24:28:00,24:28:00,8010,29,5606.419,0
3344949,24:28:00,24:28:00,8011,30,5770.8735,0
3344949,24:29:00,24:29:00,8012,31,5857.706,0
3344949,24:29:00,24:29:00,5332,32,6018.759,0
3344949,24:31:00,24:31:00,16089,33,6387.753,
3344971,11:12:00,11:12:00,7976,1,0,
3344971,11:12:00,11:12:00,7977,2,299.02563,0
3344971,11:13:00,11:13:00,7979,3,559.82526,0
3344971,11:14:00,11:14:00,16490,4,840.6392,0
3344971,11:14:00,11:14:00,7980,5,969.5353,0
3344971,11:15:00,11:15:00,7981,6,1119.5016,0
3344971,11:15:00,11:15:00,7982,7,1295.184,0
3344971,11:16:00,11:16:00,7983,8,1519.1149,0
3344971,11:17:00,11:17:00,7984,9,1648.5089,
3344971,11:17:00,11:17:00,7986,10,1888.3401,0
3344971,11:18:00,11:18:00,7987,11,2052.5237,0
3344971,11:18:00,11:18:00,7988,12,2172.4902,0
3344971,11:18:00,11:18:00,7989,13,2294.6746,0
3344971,11:19:00,11:19:00,7990,14,2473.1294,0
3344971,11:19:00,11:19:00,7991,15,2692.5466,0
3344971,11:20:00,11:20:00,7993,16,2952.5706,0
3344971,11:20:00,11:20:00,7994,17,3150.8154,0
3344971,11:21:00,11:21:00,7997,18,3470.3738,0
3344971,11:22:00,11:22:00,7999,19,3791.1406,0
3344971,11:22:00,11:22:00,8001,20,4036.895,0
3344971,11:23:00,11:23:00,8002,21,4237.777,0
3344971,11:24:00,11:24:00,8003,22,4432.144,
3344971,11:24:00,11:24:00,8004,23,4559.62,0
3344971,11:25:00,11:25:00,8005,24,4741.342,0
3344971,11:25:00,11:25:00,8006,25,4935.1484,0
3344971,11:26:00,11:26:00,8007,26,5111.1543,0
3344971,11:27:00,11:27:00,8008,27,5314.3955,0
3344971,11:27:00,11:27:00,8009,28,5441.249,0
3344971,11:28:00,11:28:00,8010,29,5606.419,0
3344971,11:28:00,11:28:00,8011,30,5770.8735,0
3344971,11:29:00,11:29:00,8012,31,5857.706,0
3344971,11:29:00,11:29:00,5332,32,6018.759,0
3344971,11:31:00,11:31:00,16089,33,6387.753,
3344972,13:12:00,13:12:00,7976,1,0,
3344972,13:12:00,13:12:00,7977,2,299.02563,0
3344972,13:13:00,13:13:00,7979,3,559.82526,0
3344972,13:14:00,13:14:00,16490,4,840.6392,0
3344972,13:14:00,13:14:00,7980,5,969.5353,0
3344972,13:15:00,13:15:00,7981,6,1119.5016,0
3344972,13:15:00,13:15:00,7982,7,1295.184,0
3344972,13:16:00,13:16:00,7983,8,1519.1149,0
3344972,13:17:00,13:17:00,7984,9,1648.5089,
3344972,13:17:00,13:17:00,7986,10,1888.3401,0
3344972,13:18:00,13:18:00,7987,11,2052.5237,0
3344972,13:18:00,13:18:00,7988,12,2172.4902,0
3344972,13:18:00,13:18:00,7989,13,2294.6746,0
3344972,13:19:00,13:19:00,7990,14,2473.1294,0
3344972,13:19:00,13:19:00,7991,15,2692.5466,0
3344972,13:20:00,13:20:00,7993,16,2952.5706,0
3344972,13:20:00,13:20:00,7994,17,3150.8154,0
3344972,13:21:00,13:21:00,7997,18,3470.3738,0
3344972,13:22:00,13:22:00,7999,19,3791.1406,0
3344972,13:22:00,13:22:00,8001,20,4036.895,0
3344972,13:23:00,13:23:00,8002,21,4237.777,0
3344972,13:24:00,13:24:00,8003,22,4432.144,
3344972,13:24:00,13:24:00,8004,23,4559.62,0
3344972,13:25:00,13:25:00,8005,24,4741.342,0
3344972,13:25:00,13:25:00,8006,25,4935.1484,0
3344972,13:26:00,13:26:00,8007,26,5111.1543,0
3344972,13:27:00,13:27:00,8008,27,5314.3955,0
3344972,13:27:00,13:27:00,8009,28,5441.249,0
3344972,13:28:00,13:28:00,8010,29,5606.419,0
3344972,13:28:00,13:28:00,8011,30,5770.8735,0
3344972,13:29:00,13:29:00,8012,31,5857.706,0
3344972,13:29:00,13:29:00,5332,32,6018.759,0
3344972,13:31:00,13:31:00,16089,33,6387.753,
3344973,15:12:00,15:12:00,7976,1,0,
3344973,15:12:00,15:12:00,7977,2,299.02563,0
3344973,15:13:00,15:13:00,7979,3,559.82526,0
3344973,15:14:00,15:14:00,16490,4,840.6392,0
3344973,15:14:00,15:14:00,7980,5,969.5353,0
3344973,15:15:00,15:15:00,7981,6,1119.5016,0
3344973,15:15:00,15:15:00,7982,7,1295.184,0
3344973,15:16:00,15:16:00,7983,8,1519.1149,0
3344973,15:17:00,15:17:00,7984,9,1648.5089,
3344973,15:17:00,15:17:00,7986,10,1888.3401,0
3344973,15:18:00,15:18:00,7987,11,2052.5237,0
3344973,15:18:00,15:18:00,7988,12,2172.4902,0
3344973,15:18:00,15:18:00,7989,13,2294.6746,0
3344973,15:19:00,15:19:00,7990,14,2473.1294,0
3344973,15:19:00,15:19:00,7991,15,2692.5466,0
3344973,15:20:00,15:20:00,7993,16,2952.5706,0
3344973,15:20:00,15:20:00,7994,17,3150.8154,0
3344973,15:21:00,15:21:00,7997,18,3470.3738,0
3344973,15:22:00,15:22:00,7999,19,3791.1406,0
3344973,15:22:00,15:22:00,8001,20,4036.895,0
3344973,15:23:00,15:23:00,8002,21,4237.777,0
3344973,15:24:00,15:24:00,8003,22,4432.144,
3344973,15:24:00,15:24:00,8004,23,4559.62,0
3344973,15:25:00,15:25:00,8005,24,4741.342,0
3344973,15:25:00,15:25:00,8006,25,4935.1484,0
3344973,15:26:00,15:26:00,8007,26,5111.1543,0
3344973,15:27:00,15:27:00,8008,27,5314.3955,0
3344973,15:27:00,15:27:00,8009,28,5441.249,0
3344973,15:28:00,15:28:00,8010,29,5606.419,0
3344973,15:28:00,15:28:00,8011,30,5770.8735,0
3344973,15:29:00,15:29:00,8012,31,5857.706,0
3344973,15:29:00,15:29:00,5332,32,6018.759,0
3344973,15:31:00,15:31:00,16089,33,6387.753,
3344974,17:12:00,17:12:00,7976,1,0,
3344974,17:12:00,17:12:00,7977,2,299.02563,0
3344974,17:13:00,17:13:00,7979,3,559.82526,0
3344974,17:14:00,17:14:00,16490,4,840.6392,0
3344974,17:14:00,17:14:00,7980,5,969.5353,0
3344974,17:15:00,17:15:00,7981,6,1119.5016,0
3344974,17:15:00,17:15:00,7982,7,1295.184,0
3344974,17:16:00,17:16:00,7983,8,1519.1149,0
3344974,17:17:00,17:17:00,7984,9,1648.5089,
3344974,17:17:00,17:17:00,7986,10,1888.3401,0
3344974,17:18:00,17:18:00,7987,11,2052.5237,0
3344974,17:18:00,17:18:00,7988,12,2172.4902,0
3344974,17:18:00,17:18:00,7989,13,2294.6746,0
3344974,17:19:00,17:19:00,7990,14,2473.1294,0
3344974,17:19:00,17:19:00,7991,15,2692.5466,0
3344974,17:20:00,17:20:00,7993,16,2952.5706,0
3344974,17:20:00,17:20:00,7994,17,3150.8154,0
3344974,17:21:00,17:21:00,7997,18,3470.3738,0
3344974,17:22:00,17:22:00,7999,19,3791.1406,0
3344974,17:22:00,17:22:00,8001,20,4036.895,0
3344974,17:23:00,17:23:00,8002,21,4237.777,0
3344974,17:24:00,17:24:00,8003,22,4432.144,
3344974,17:24:00,17:24:00,8004,23,4559.62,0
3344974,17:25:00,17:25:00,8005,24,4741.342,0
3344974,17:25:00,17:25:00,8006,25,4935.1484,0
3344974,17:26:00,17:26:00,8007,26,5111.1543,0
3344974,17:27:00,17:27:00,8008,27,5314.3955,0
3344974,17:27:00,17:27:00,8009,28,5441.249,0
3344974,17:28:00,17:28:00,8010,29,5606.419,0
3344974,17:28:00,17:28:00,8011,30,5770.8735,0
3344974,17:29:00,17:29:00,8012,31,5857.706,0
3344974,17:29:00,17:29:00,5332,32,6018.759,0
3344974,17:31:00,17:31:00,16089,33,6387.753,
3344975,19:12:00,19:12:00,7976,1,0,
3344975,19:12:00,19:12:00,7977,2,299.02563,0
3344975,19:13:00,19:13:00,7979,3,559.82526,0
3344975,19:14:00,19:14:00,16490,4,840.6392,0
3344975,19:14:00,19:14:00,7980,5,969.5353,0
3344975,19:15:00,19:15:00,7981,6,1119.5016,0
3344975,19:15:00,19:15:00,7982,7,1295.184,0
3344975,19:16:00,19:16:00,7983,8,1519.1149,0
3344975,19:17:00,19:17:00,7984,9,1648.5089,
3344975,19:17:00,19:17:00,7986,10,1888.3401,0
3344975,19:18:00,19:18:00,7987,11,2052.5237,0
3344975,19:18:00,19:18:00,7988,12,2172.4902,0
3344975,19:18:00,19:18:00,7989,13,2294.6746,0
3344975,19:19:00,19:19:00,7990,14,2473.1294,0
3344975,19:19:00,19:19:00,7991,15,2692.5466,0
3344975,19:20:00,19:20:00,7993,16,2952.5706,0
3344975,19:20:00,19:20:00,7994,17,3150.8154,0
3344975,19:21:00,19:21:00,7997,18,3470.3738,0
3344975,19:22:00,19:22:00,7999,19,3791.1406,0
3344975,19:22:00,19:22:00,8001,20,4036.895,0
3344975,19:23:00,19:23:00,8002,21,4237.777,0
3344975,19:24:00,19:24:00,8003,22,4432.144,
3344975,19:24:00,19:24:00,8004,23,4559.62,0
3344975,19:25:00,19:25:00,8005,24,4741.342,0
3344975,19:25:00,19:25:00,8006,25,4935.1484,0
3344975,19:26:00,19:26:00,8007,26,5111.1543,0
3344975,19:27:00,19:27:00,8008,27,5314.3955,0
3344975,19:27:00,19:27:00,8009,28,5441.249,0
3344975,19:28:00,19:28:00,8010,29,5606.419,0
3344975,19:28:00,19:28:00,8011,30,5770.8735,0
3344975,19:29:00,19:29:00,8012,31,5857.706,0
3344975,19:29:00,19:29:00,5332,32,6018.759,0
3344975,19:31:00,19:31:00,16089,33,6387.753,
3344976,21:12:00,21:12:00,7976,1,0,
3344976,21:12:00,21:12:00,7977,2,299.02563,0
3344976,21:13:00,21:13:00,7979,3,559.82526,0
3344976,21:14:00,21:14:00,16490,4,840.6392,0
3344976,21:14:00,21:14:00,7980,5,969.5353,0
3344976,21:15:00,21:15:00,7981,6,1119.5016,0
3344976,21:15:00,21:15:00,7982,7,1295.184,0
3344976,21:16:00,21:16:00,7983,8,1519.1149,0
3344976,21:17:00,21:17:00,7984,9,1648.5089,
3344976,21:17:00,21:17:00,7986,10,1888.3401,0
3344976,21:18:00,21:18:00,7987,11,2052.5237,0
3344976,21:18:00,21:18:00,7988,12,2172.4902,0
3344976,21:18:00,21:18:00,7989,13,2294.6746,0
3344976,21:19:00,21:19:00,7990,14,2473.1294,0
3344976,21:19:00,21:19:00,7991,15,2692.5466,0
3344976,21:20:00,21:20:00,7993,16,2952.5706,0
3344976,21:20:00,21:20:00,7994,17,3150.8154,0
3344976,21:21:00,21:21:00,7997,18,3470.3738,0
3344976,21:22:00,21:22:00,7999,19,3791.1406,0
3344976,21:22:00,21:22:00,8001,20,4036.895,0
3344976,21:23:00,21:23:00,8002,21,4237.777,0
3344976,21:24:00,21:24:00,8003,22,4432.144,
3344976,21:24:00,21:24:00,8004,23,4559.62,0
3344976,21:25:00,21:25:00,8005,24,4741.342,0
3344976,21:25:00,21:25:00,8006,25,4935.1484,0
3344976,21:26:00,21:26:00,8007,26,5111.1543,0
3344976,21:27:00,21:27:00,8008,27,5314.3955,0
3344976,21:27:00,21:27:00,8009,28,5441.249,0
3344976,21:28:00,21:28:00,8010,29,5606.419,0
3344976,21:28:00,21:28:00,8011,30,5770.8735,0
3344976,21:29:00,21:29:00,8012,31,5857.706,0
3344976,21:29:00,21:29:00,5332,32,6018.759,0
3344976,21:31:00,21:31:00,16089,33,6387.753,
3344977,22:12:00,22:12:00,7976,1,0,
3344977,22:12:00,22:12:00,7977,2,299.02563,0
3344977,22:13:00,22:13:00,7979,3,559.82526,0
3344977,22:14:00,22:14:00,16490,4,840.6392,0
3344977,22:14:00,22:14:00,7980,5,969.5353,0
3344977,22:15:00,22:15:00,7981,6,1119.5016,0
3344977,22:15:00,22:15:00,7982,7,1295.184,0
3344977,22:16:00,22:16:00,7983,8,1519.1149,0
3344977,22:17:00,22:17:00,7984,9,1648.5089,
3344977,22:17:00,22:17:00,7986,10,1888.3401,0
3344977,22:18:00,22:18:00,7987,11,2052.5237,0
3344977,22:18:00,22:18:00,7988,12,2172.4902,0
3344977,22:18:00,22:18:00,7989,13,2294.6746,0
3344977,22:19:00,22:19:00,7990,14,2473.1294,0
3344977,22:19:00,22:19:00,7991,15,2692.5466,0
3344977,22:20:00,22:20:00,7993,16,2952.5706,0
3344977,22:20:00,22:20:00,7994,17,3150.8154,0
3344977,22:21:00,22:21:00,7997,18,3470.3738,0
3344977,22:22:00,22:22:00,7999,19,3791.1406,0
3344977,22:22:00,22:22:00,8001,20,4036.895,0
3344977,22:23:00,22:23:00,8002,21,4237.777,0
3344977,22:24:00,22:24:00,8003,22,4432.144,
3344977,22:24:00,22:24:00,8004,23,4559.62,0
3344977,22:25:00,22:25:00,8005,24,4741.342,0
3344977,22:25:00,22:25:00,8006,25,4935.1484,0
3344977,22:26:00,22:26:00,8007,26,5111.1543,0
3344977,22:27:00,22:27:00,8008,27,5314.3955,0
3344977,22:27:00,22:27:00,8009,28,5441.249,0
3344977,22:28:00,22:28:00,8010,29,5606.419,0
3344977,22:28:00,22:28:00,8011,30,5770.8735,0
3344977,22:29:00,22:29:00,8012,31,5857.706,0
3344977,22:29:00,22:29:00,5332,32,6018.759,0
3344977,22:31:00,22:31:00,16089,33,6387.753,
3344978,05:12:00,05:12:00,7976,1,0,
3344978,05:12:00,05:12:00,7977,2,299.02563,0
3344978,05:13:00,05:13:00,7979,3,559.82526,0
3344978,05:14:00,05:14:00,16490,4,840.6392,0
3344978,05:14:00,05:14:00,7980,5,969.5353,0
3344978,05:15:00,05:15:00,7981,6,1119.5016,0
3344978,05:15:00,05:15:00,7982,7,1295.184,0
3344978,05:16:00,05:16:00,7983,8,1519.1149,0
3344978,05:17:00,05:17:00,7984,9,1648.5089,
3344978,05:17:00,05:17:00,7986,10,1888.3401,0
3344978,05:18:00,05:18:00,7987,11,2052.5237,0
3344978,05:18:00,05:18:00,7988,12,2172.4902,0
3344978,05:18:00,05:18:00,7989,13,2294.6746,0
3344978,05:19:00,05:19:00,7990,14,2473.1294,0
3344978,05:19:00,05:19:00,7991,15,2692.5466,0
3344978,05:20:00,05:20:00,7993,16,2952.5706,0
3344978,05:20:00,05:20:00,7994,17,3150.8154,0
3344978,05:21:00,05:21:00,7997,18,3470.3738,0
3344978,05:22:00,05:22:00,7999,19,3791.1406,0
3344978,05:22:00,05:22:00,8001,20,4036.895,0
3344978,05:23:00,05:23:00,8002,21,4237.777,0
3344978,05:24:00,05:24:00,8003,22,4432.144,
3344978,05:24:00,05:24:00,8004,23,4559.62,0
3344978,05:25:00,05:25:00,8005,24,4741.342,0
3344978,05:25:00,05:25:00,8006,25,4935.1484,0
3344978,05:26:00,05:26:00,8007,26,5111.1543,0
3344978,05:27:00,05:27:00,8008,27,5314.3955,0
3344978,05:27:00,05:27:00,8009,28,5441.249,0
3344978,05:28:00,05:28:00,8010,29,5606.419,0
3344978,05:28:00,05:28:00,8011,30,5770.8735,0
3344978,05:29:00,05:29:00,8012,31,5857.706,0
3344978,05:29:00,05:29:00,5332,32,6018.759,0
3344978,05:31:00,05:31:00,16089,33,6387.753,
3344979,07:12:00,07:12:00,7976,1,0,
3344979,07:12:00,07:12:00,7977,2,299.02563,0
3344979,07:13:00,07:13:00,7979,3,559.82526,0
3344979,07:14:00,07:14:00,16490,4,840.6392,0
3344979,07:14:00,07:14:00,7980,5,969.5353,0
3344979,07:15:00,07:15:00,7981,6,1119.5016,0
3344979,07:15:00,07:15:00,7982,7,1295.184,0
3344979,07:16:00,07:16:00,7983,8,1519.1149,0
3344979,07:17:00,07:17:00,7984,9,1648.5089,
3344979,07:17:00,07:17:00,7986,10,1888.3401,0
3344979,07:18:00,07:18:00,7987,11,2052.5237,0
3344979,07:18:00,07:18:00,7988,12,2172.4902,0
3344979,07:18:00,07:18:00,7989,13,2294.6746,0
3344979,07:19:00,07:19:00,7990,14,2473.1294,0
3344979,07:19:00,07:19:00,7991,15,2692.5466,0
3344979,07:20:00,07:20:00,7993,16,2952.5706,0
3344979,07:20:00,07:20:00,7994,17,3150.8154,0
3344979,07:21:00,07:21:00,7997,18,3470.3738,0
3344979,07:22:00,07:22:00,7999,19,3791.1406,0
3344979,07:22:00,07:22:00,8001,20,4036.895,0
3344979,07:23:00,07:23:00,8002,21,4237.777,0
3344979,07:24:00,07:24:00,8003,22,4432.144,
3344979,07:24:00,07:24:00,8004,23,4559.62,0
3344979,07:25:00,07:25:00,8005,24,4741.342,0
3344979,07:25:00,07:25:00,8006,25,4935.1484,0
3344979,07:26:00,07:26:00,8007,26,5111.1543,0
3344979,07:27:00,07:27:00,8008,27,5314.3955,0
3344979,07:27:00,07:27:00,8009,28,5441.249,0
3344979,07:28:00,07:28:00,8010,29,5606.419,0
3344979,07:28:00,07:28:00,8011,30,5770.8735,0
3344979,07:29:00,07:29:00,8012,31,5857.706,0
3344979,07:29:00,07:29:00,5332,32,6018.759,0
3344979,07:31:00,07:31:00,16089,33,6387.753,
3344980,09:12:00,09:12:00,7976,1,0,
3344980,09:12:00,09:12:00,7977,2,299.02563,0
3344980,09:13:00,09:13:00,7979,3,559.82526,0
3344980,09:14:00,09:14:00,16490,4,840.6392,0
3344980,09:14:00,09:14:00,7980,5,969.5353,0
3344980,09:15:00,09:15:00,7981,6,1119.5016,0
3344980,09:15:00,09:15:00,7982,7,1295.184,0
3344980,09:16:00,09:16:00,7983,8,1519.1149,0
3344980,09:17:00,09:17:00,7984,9,1648.5089,
3344980,09:17:00,09:17:00,7986,10,1888.3401,0
3344980,09:18:00,09:18:00,7987,11,2052.5237,0
3344980,09:18:00,09:18:00,7988,12,2172.4902,0
3344980,09:18:00,09:18:00,7989,13,2294.6746,0
3344980,09:19:00,09:19:00,7990,14,2473.1294,0
3344980,09:19:00,09:19:00,7991,15,2692.5466,0
3344980,09:20:00,09:20:00,7993,16,2952.5706,0
3344980,09:20:00,09:20:00,7994,17,3150.8154,0
3344980,09:21:00,09:21:00,7997,18,3470.3738,0
3344980,09:22:00,09:22:00,7999,19,3791.1406,0
3344980,09:22:00,09:22:00,8001,20,4036.895,0
3344980,09:23:00,09:23:00,8002,21,4237.777,0
3344980,09:24:00,09:24:00,8003,22,4432.144,
3344980,09:24:00,09:24:00,8004,23,4559.62,0
3344980,09:25:00,09:25:00,8005,24,4741.342,0
3344980,09:25:00,09:25:00,8006,25,4935.1484,0
3344980,09:26:00,09:26:00,8007,26,5111.1543,0
3344980,09:27:00,09:27:00,8008,27,5314.3955,0
3344980,09:27:00,09:27:00,8009,28,5441.249,0
3344980,09:28:00,09:28:00,8010,29,5606.419,0
3344980,09:28:00,09:28:00,8011,30,5770.8735,0
3344980,09:29:00,09:29:00,8012,31,5857.706,0
3344980,09:29:00,09:29:00,5332,32,6018.759,0
3344980,09:31:00,09:31:00,16089,33,6387.753,
3344981,06:12:00,06:12:00,7976,1,0,
3344981,06:12:00,06:12:00,7977,2,299.02563,0
3344981,06:13:00,06:13:00,7979,3,559.82526,0
3344981,06:14:00,06:14:00,16490,4,840.6392,0
3344981,06:14:00,06:14:00,7980,5,969.5353,0
3344981,06:15:00,06:15:00,7981,6,1119.5016,0
3344981,06:15:00,06:15:00,7982,7,1295.184,0
3344981,06:16:00,06:16:00,7983,8,1519.1149,0
3344981,06:17:00,06:17:00,7984,9,1648.5089,
3344981,06:17:00,06:17:00,7986,10,1888.3401,0
3344981,06:18:00,06:18:00,7987,11,2052.5237,0
3344981,06:18:00,06:18:00,7988,12,2172.4902,0
3344981,06:18:00,06:18:00,7989,13,2294.6746,0
3344981,06:19:00,06:19:00,7990,14,2473.1294,0
3344981,06:19:00,06:19:00,7991,15,2692.5466,0
3344981,06:20:00,06:20:00,7993,16,2952.5706,0
3344981,06:20:00,06:20:00,7994,17,3150.8154,0
3344981,06:21:00,06:21:00,7997,18,3470.3738,0
3344981,06:22:00,06:22:00,7999,19,3791.1406,0
3344981,06:22:00,06:22:00,8001,20,4036.895,0
3344981,06:23:00,06:23:00,8002,21,4237.777,0
3344981,06:24:00,06:24:00,8003,22,4432.144,
3344981,06:24:00,06:24:00,8004,23,4559.62,0
3344981,06:25:00,06:25:00,8005,24,4741.342,0
3344981,06:25:00,06:25:00,8006,25,4935.1484,0
3344981,06:26:00,06:26:00,8007,26,5111.1543,0
3344981,06:27:00,06:27:00,8008,27,5314.3955,0
3344981,06:27:00,06:27:00,8009,28,5441.249,0
3344981,06:28:00,06:28:00,8010,29,5606.419,0
3344981,06:28:00,06:28:00,8011,30,5770.8735,0
3344981,06:29:00,06:29:00,8012,31,5857.706,0
3344981,06:29:00,06:29:00,5332,32,6018.759,0
3344981,06:31:00,06:31:00,16089,33,6387.753,
3344982,08:12:00,08:12:00,7976,1,0,
3344982,08:12:00,08:12:00,7977,2,299.02563,0
3344982,08:13:00,08:13:00,7979,3,559.82526,0
3344982,08:14:00,08:14:00,16490,4,840.6392,0
3344982,08:14:00,08:14:00,7980,5,969.5353,0
3344982,08:15:00,08:15:00,7981,6,1119.5016,0
3344982,08:15:00,08:15:00,7982,7,1295.184,0
3344982,08:16:00,08:16:00,7983,8,1519.1149,0
3344982,08:17:00,08:17:00,7984,9,1648.5089,
3344982,08:17:00,08:17:00,7986,10,1888.3401,0
3344982,08:18:00,08:18:00,7987,11,2052.5237,0
3344982,08:18:00,08:18:00,7988,12,2172.4902,0
3344982,08:18:00,08:18:00,7989,13,2294.6746,0
3344982,08:19:00,08:19:00,7990,14,2473.1294,0
3344982,08:19:00,08:19:00,7991,15,2692.5466,0
3344982,08:20:00,08:20:00,7993,16,2952.5706,0
3344982,08:20:00,08:20:00,7994,17,3150.8154,0
3344982,08:21:00,08:21:00,7997,18,3470.3738,0
3344982,08:22:00,08:22:00,7999,19,3791.1406,0
3344982,08:22:00,08:22:00,8001,20,4036.895,0
3344982,08:23:00,08:23:00,8002,21,4237.777,0
3344982,08:24:00,08:24:00,8003,22,4432.144,
3344982,08:24:00,08:24:00,8004,23,4559.62,0
3344982,08:25:00,08:25:00,8005,24,4741.342,0
3344982,08:25:00,08:25:00,8006,25,4935.1484,0
3344982,08:26:00,08:26:00,8007,26,5111.1543,0
3344982,08:27:00,08:27:00,8008,27,5314.3955,0
3344982,08:27:00,08:27:00,8009,28,5441.249,0
3344982,08:28:00,08:28:00,8010,29,5606.419,0
3344982,08:28:00,08:28:00,8011,30,5770.8735,0
3344982,08:29:00,08:29:00,8012,31,5857.706,0
3344982,08:29:00,08:29:00,5332,32,6018.759,0
3344982,08:31:00,08:31:00,16089,33,6387.753,
3344983,10:12:00,10:12:00,7976,1,0,
3344983,10:12:00,10:12:00,7977,2,299.02563,0
3344983,10:13:00,10:13:00,7979,3,559.82526,0
3344983,10:14:00,10:14:00,16490,4,840.6392,0
3344983,10:14:00,10:14:00,7980,5,969.5353,0
3344983,10:15:00,10:15:00,7981,6,1119.5016,0
3344983,10:15:00,10:15:00,7982,7,1295.184,0
3344983,10:16:00,10:16:00,7983,8,1519.1149,0
3344983,10:17:00,10:17:00,7984,9,1648.5089,
3344983,10:17:00,10:17:00,7986,10,1888.3401,0
3344983,10:18:00,10:18:00,7987,11,2052.5237,0
3344983,10:18:00,10:18:00,7988,12,2172.4902,0
3344983,10:18:00,10:18:00,7989,13,2294.6746,0
3344983,10:19:00,10:19:00,7990,14,2473.1294,0
3344983,10:19:00,10:19:00,7991,15,2692.5466,0
3344983,10:20:00,10:20:00,7993,16,2952.5706,0
3344983,10:20:00,10:20:00,7994,17,3150.8154,0
3344983,10:21:00,10:21:00,7997,18,3470.3738,0
3344983,10:22:00,10:22:00,7999,19,3791.1406,0
3344983,10:22:00,10:22:00,8001,20,4036.895,0
3344983,10:23:00,10:23:00,8002,21,4237.777,0
3344983,10:24:00,10:24:00,8003,22,4432.144,
3344983,10:24:00,10:24:00,8004,23,4559.62,0
3344983,10:25:00,10:25:00,8005,24,4741.342,0
3344983,10:25:00,10:25:00,8006,25,4935.1484,0
3344983,10:26:00,10:26:00,8007,26,5111.1543,0
3344983,10:27:00,10:27:00,8008,27,5314.3955,0
3344983,10:27:00,10:27:00,8009,28,5441.249,0
3344983,10:28:00,10:28:00,8010,29,5606.419,0
3344983,10:28:00,10:28:00,8011,30,5770.8735,0
3344983,10:29:00,10:29:00,8012,31,5857.706,0
3344983,10:29:00,10:29:00,5332,32,6018.759,0
3344983,10:31:00,10:31:00,16089,33,6387.753,
3344984,12:12:00,12:12:00,7976,1,0,
3344984,12:12:00,12:12:00,7977,2,299.02563,0
3344984,12:13:00,12:13:00,7979,3,559.82526,0
3344984,12:14:00,12:14:00,16490,4,840.6392,0
3344984,12:14:00,12:14:00,7980,5,969.5353,0
3344984,12:15:00,12:15:00,7981,6,1119.5016,0
3344984,12:15:00,12:15:00,7982,7,1295.184,0
3344984,12:16:00,12:16:00,7983,8,1519.1149,0
3344984,12:17:00,12:17:00,7984,9,1648.5089,
3344984,12:17:00,12:17:00,7986,10,1888.3401,0
3344984,12:18:00,12:18:00,7987,11,2052.5237,0
3344984,12:18:00,12:18:00,7988,12,2172.4902,0
3344984,12:18:00,12:18:00,7989,13,2294.6746,0
3344984,12:19:00,12:19:00,7990,14,2473.1294,0
3344984,12:19:00,12:19:00,7991,15,2692.5466,0
3344984,12:20:00,12:20:00,7993,16,2952.5706,0
3344984,12:20:00,12:20:00,7994,17,3150.8154,0
3344984,12:21:00,12:21:00,7997,18,3470.3738,0
3344984,12:22:00,12:22:00,7999,19,3791.1406,0
3344984,12:22:00,12:22:00,8001,20,4036.895,0
3344984,12:23:00,12:23:00,8002,21,4237.777,0
3344984,12:24:00,12:24:00,8003,22,4432.144,
3344984,12:24:00,12:24:00,8004,23,4559.62,0
3344984,12:25:00,12:25:00,8005,24,4741.342,0
3344984,12:25:00,12:25:00,8006,25,4935.1484,0
3344984,12:26:00,12:26:00,8007,26,5111.1543,0
3344984,12:27:00,12:27:00,8008,27,5314.3955,0
3344984,12:27:00,12:27:00,8009,28,5441.249,0
3344984,12:28:00,12:28:00,8010,29,5606.419,0
3344984,12:28:00,12:28:00,8011,30,5770.8735,0
3344984,12:29:00,12:29:00,8012,31,5857.706,0
3344984,12:29:00,12:29:00,5332,32,6018.759,0
3344984,12:31:00,12:31:00,16089,33,6387.753,
3344985,14:12:00,14:12:00,7976,1,0,
3344985,14:12:00,14:12:00,7977,2,299.02563,0
3344985,14:13:00,14:13:00,7979,3,559.82526,0
3344985,14:14:00,14:14:00,16490,4,840.6392,0
3344985,14:14:00,14:14:00,7980,5,969.5353,0
3344985,14:15:00,14:15:00,7981,6,1119.5016,0
3344985,14:15:00,14:15:00,7982,7,1295.184,0
3344985,14:16:00,14:16:00,7983,8,1519.1149,0
3344985,14:17:00,14:17:00,7984,9,1648.5089,
3344985,14:17:00,14:17:00,7986,10,1888.3401,0
3344985,14:18:00,14:18:00,7987,11,2052.5237,0
3344985,14:18:00,14:18:00,7988,12,2172.4902,0
3344985,14:18:00,14:18:00,7989,13,2294.6746,0
3344985,14:19:00,14:19:00,7990,14,2473.1294,0
3344985,14:19:00,14:19:00,7991,15,2692.5466,0
3344985,14:20:00,14:20:00,7993,16,2952.5706,0
3344985,14:20:00,14:20:00,7994,17,3150.8154,0
3344985,14:21:00,14:21:00,7997,18,3470.3738,0
3344985,14:22:00,14:22:00,7999,19,3791.1406,0
3344985,14:22:00,14:22:00,8001,20,4036.895,0
3344985,14:23:00,14:23:00,8002,21,4237.777,0
3344985,14:24:00,14:24:00,8003,22,4432.144,
3344985,14:24:00,14:24:00,8004,23,4559.62,0
3344985,14:25:00,14:25:00,8005,24,4741.342,0
3344985,14:25:00,14:25:00,8006,25,4935.1484,0
3344985,14:26:00,14:26:00,8007,26,5111.1543,0
3344985,14:27:00,14:27:00,8008,27,5314.3955,0
3344985,14:27:00,14:27:00,8009,28,5441.249,0
3344985,14:28:00,14:28:00,8010,29,5606.419,0
3344985,14:28:00,14:28:00,8011,30,5770.8735,0
3344985,14:29:00,14:29:00,8012,31,5857.706,0
3344985,14:29:00,14:29:00,5332,32,6018.759,0
3344985,14:31:00,14:31:00,16089,33,6387.753,
3344986,16:12:00,16:12:00,7976,1,0,
3344986,16:12:00,16:12:00,7977,2,299.02563,0
3344986,16:13:00,16:13:00,7979,3,559.82526,0
3344986,16:14:00,16:14:00,16490,4,840.6392,0
3344986,16:14:00,16:14:00,7980,5,969.5353,0
3344986,16:15:00,16:15:00,7981,6,1119.5016,0
3344986,16:15:00,16:15:00,7982,7,1295.184,0
3344986,16:16:00,16:16:00,7983,8,1519.1149,0
3344986,16:17:00,16:17:00,7984,9,1648.5089,
3344986,16:17:00,16:17:00,7986,10,1888.3401,0
3344986,16:18:00,16:18:00,7987,11,2052.5237,0
3344986,16:18:00,16:18:00,7988,12,2172.4902,0
3344986,16:18:00,16:18:00,7989,13,2294.6746,0
3344986,16:19:00,16:19:00,7990,14,2473.1294,0
3344986,16:19:00,16:19:00,7991,15,2692.5466,0
3344986,16:20:00,16:20:00,7993,16,2952.5706,0
3344986,16:20:00,16:20:00,7994,17,3150.8154,0
3344986,16:21:00,16:21:00,7997,18,3470.3738,0
3344986,16:22:00,16:22:00,7999,19,3791.1406,0
3344986,16:22:00,16:22:00,8001,20,4036.895,0
3344986,16:23:00,16:23:00,8002,21,4237.777,0
3344986,16:24:00,16:24:00,8003,22,4432.144,
3344986,16:24:00,16:24:00,8004,23,4559.62,0
3344986,16:25:00,16:25:00,8005,24,4741.342,0
3344986,16:25:00,16:25:00,8006,25,4935.1484,0
3344986,16:26:00,16:26:00,8007,26,5111.1543,0
3344986,16:27:00,16:27:00,8008,27,5314.3955,0
3344986,16:27:00,16:27:00,8009,28,5441.249,0
3344986,16:28:00,16:28:00,8010,29,5606.419,0
3344986,16:28:00,16:28:00,8011,30,5770.8735,0
3344986,16:29:00,16:29:00,8012,31,5857.706,0
3344986,16:29:00,16:29:00,5332,32,6018.759,0
3344986,16:31:00,16:31:00,16089,33,6387.753,
3344987,18:12:00,18:12:00,7976,1,0,
3344987,18:12:00,18:12:00,7977,2,299.02563,0
3344987,18:13:00,18:13:00,7979,3,559.82526,0
3344987,18:14:00,18:14:00,16490,4,840.6392,0
3344987,18:14:00,18:14:00,7980,5,969.5353,0
3344987,18:15:00,18:15:00,7981,6,1119.5016,0
3344987,18:15:00,18:15:00,7982,7,1295.184,0
3344987,18:16:00,18:16:00,7983,8,1519.1149,0
3344987,18:17:00,18:17:00,7984,9,1648.5089,
3344987,18:17:00,18:17:00,7986,10,1888.3401,0
3344987,18:18:00,18:18:00,7987,11,2052.5237,0
3344987,18:18:00,18:18:00,7988,12,2172.4902,0
3344987,18:18:00,18:18:00,7989,13,2294.6746,0
3344987,18:19:00,18:19:00,7990,14,2473.1294,0
3344987,18:19:00,18:19:00,7991,15,2692.5466,0
3344987,18:20:00,18:20:00,7993,16,2952.5706,0
3344987,18:20:00,18:20:00,7994,17,3150.8154,0
3344987,18:21:00,18:21:00,7997,18,3470.3738,0
3344987,18:22:00,18:22:00,7999,19,3791.1406,0
3344987,18:22:00,18:22:00,8001,20,4036.895,0
3344987,18:23:00,18:23:00,8002,21,4237.777,0
3344987,18:24:00,18:24:00,8003,22,4432.144,
3344987,18:24:00,18:24:00,8004,23,4559.62,0
3344987,18:25:00,18:25:00,8005,24,4741.342,0
3344987,18:25:00,18:25:00,8006,25,4935.1484,0
3344987,18:26:00,18:26:00,8007,26,5111.1543,0
3344987,18:27:00,18:27:00,8008,27,5314.3955,0
3344987,18:27:00,18:27:00,8009,28,5441.249,0
3344987,18:28:00,18:28:00,8010,29,5606.419,0
3344987,18:28:00,18:28:00,8011,30,5770.8735,0
3344987,18:29:00,18:29:00,8012,31,5857.706,0
3344987,18:29:00,18:29:00,5332,32,6018.759,0
3344987,18:31:00,18:31:00,16089,33,6387.753,
3344988,20:12:00,20:12:00,7976,1,0,
3344988,20:12:00,20:12:00,7977,2,299.02563,0
3344988,20:13:00,20:13:00,7979,3,559.82526,0
3344988,20:14:00,20:14:00,16490,4,840.6392,0
3344988,20:14:00,20:14:00,7980,5,969.5353,0
3344988,20:15:00,20:15:00,7981,6,1119.5016,0
3344988,20:15:00,20:15:00,7982,7,1295.184,0
3344988,20:16:00,20:16:00,7983,8,1519.1149,0
3344988,20:17:00,20:17:00,7984,9,1648.5089,
3344988,20:17:00,20:17:00,7986,10,1888.3401,0
3344988,20:18:00,20:18:00,7987,11,2052.5237,0
3344988,20:18:00,20:18:00,7988,12,2172.4902,0
3344988,20:18:00,20:18:00,7989,13,2294.6746,0
3344988,20:19:00,20:19:00,7990,14,2473.1294,0
3344988,20:19:00,20:19:00,7991,15,2692.5466,0
3344988,20:20:00,20:20:00,7993,16,2952.5706,0
3344988,20:20:00,20:20:00,7994,17,3150.8154,0
3344988,20:21:00,20:21:00,7997,18,3470.3738,0
3344988,20:22:00,20:22:00,7999,19,3791.1406,0
3344988,20:22:00,20:22:00,8001,20,4036.895,0
3344988,20:23:00,20:23:00,8002,21,4237.777,0
3344988,20:24:00,20:24:00,8003,22,4432.144,
3344988,20:24:00,20:24:00,8004,23,4559.62,0
3344988,20:25:00,20:25:00,8005,24,4741.342,0
3344988,20:25:00,20:25:00,8006,25,4935.1484,0
3344988,20:26:00,20:26:00,8007,26,5111.1543,0
3344988,20:27:00,20:27:00,8008,27,5314.3955,0
3344988,20:27:00,20:27:00,8009,28,5441.249,0
3344988,20:28:00,20:28:00,8010,29,5606.419,0
3344988,20:28:00,20:28:00,8011,30,5770.8735,0
3344988,20:29:00,20:29:00,8012,31,5857.706,0
3344988,20:29:00,20:29:00,5332,32,6018.759,0
3344988,20:31:00,20:31:00,16089,33,6387.753,
3345007,11:12:00,11:12:00,7976,1,0,
3345007,11:12:00,11:12:00,7977,2,299.02563,0
3345007,11:13:00,11:13:00,7979,3,559.82526,0
3345007,11:14:00,11:14:00,16490,4,840.6392,0
3345007,11:14:00,11:14:00,7980,5,969.5353,0
3345007,11:15:00,11:15:00,7981,6,1119.5016,0
3345007,11:15:00,11:15:00,7982,7,1295.184,0
3345007,11:16:00,11:16:00,7983,8,1519.1149,0
3345007,11:17:00,11:17:00,7984,9,1648.5089,
3345007,11:17:00,11:17:00,7986,10,1888.3401,0
3345007,11:18:00,11:18:00,7987,11,2052.5237,0
3345007,11:18:00,11:18:00,7988,12,2172.4902,0
3345007,11:18:00,11:18:00,7989,13,2294.6746,0
3345007,11:19:00,11:19:00,7990,14,2473.1294,0
3345007,11:19:00,11:19:00,7991,15,2692.5466,0
3345007,11:20:00,11:20:00,7993,16,2952.5706,0
3345007,11:20:00,11:20:00,7994,17,3150.8154,0
3345007,11:21:00,11:21:00,7997,18,3470.3738,0
3345007,11:22:00,11:22:00,7999,19,3791.1406,0
3345007,11:22:00,11:22:00,8001,20,4036.895,0
3345007,11:23:00,11:23:00,8002,21,4237.777,0
3345007,11:24:00,11:24:00,8003,22,4432.144,
3345007,11:24:00,11:24:00,8004,23,4559.62,0
3345007,11:25:00,11:25:00,8005,24,4741.342,0
3345007,11:25:00,11:25:00,8006,25,4935.1484,0
3345007,11:26:00,11:26:00,8007,26,5111.1543,0
3345007,11:27:00,11:27:00,8008,27,5314.3955,0
3345007,11:27:00,11:27:00,8009,28,5441.249,0
3345007,11:28:00,11:28:00,8010,29,5606.419,0
3345007,11:28:00,11:28:00,8011,30,5770.8735,0
3345007,11:29:00,11:29:00,8012,31,5857.706,0
3345007,11:29:00,11:29:00,5332,32,6018.759,0
3345007,11:31:00,11:31:00,16089,33,6387.753,
3345008,13:12:00,13:12:00,7976,1,0,
3345008,13:12:00,13:12:00,7977,2,299.02563,0
3345008,13:13:00,13:13:00,7979,3,559.82526,0
3345008,13:14:00,13:14:00,16490,4,840.6392,0
3345008,13:14:00,13:14:00,7980,5,969.5353,0
3345008,13:15:00,13:15:00,7981,6,1119.5016,0
3345008,13:15:00,13:15:00,7982,7,1295.184,0
3345008,13:16:00,13:16:00,7983,8,1519.1149,0
3345008,13:17:00,13:17:00,7984,9,1648.5089,
3345008,13:17:00,13:17:00,7986,10,1888.3401,0
3345008,13:18:00,13:18:00,7987,11,2052.5237,0
3345008,13:18:00,13:18:00,7988,12,2172.4902,0
3345008,13:18:00,13:18:00,7989,13,2294.6746,0
3345008,13:19:00,13:19:00,7990,14,2473.1294,0
3345008,13:19:00,13:19:00,7991,15,2692.5466,0
3345008,13:20:00,13:20:00,7993,16,2952.5706,0
3345008,13:20:00,13:20:00,7994,17,3150.8154,0
3345008,13:21:00,13:21:00,7997,18,3470.3738,0
3345008,13:22:00,13:22:00,7999,19,3791.1406,0
3345008,13:22:00,13:22:00,8001,20,4036.895,0
3345008,13:23:00,13:23:00,8002,21,4237.777,0
3345008,13:24:00,13:24:00,8003,22,4432.144,
3345008,13:24:00,13:24:00,8004,23,4559.62,0
3345008,13:25:00,13:25:00,8005,24,4741.342,0
3345008,13:25:00,13:25:00,8006,25,4935.1484,0
3345008,13:26:00,13:26:00,8007,26,5111.1543,0
3345008,13:27:00,13:27:00,8008,27,5314.3955,0
3345008,13:27:00,13:27:00,8009,28,5441.249,0
3345008,13:28:00,13:28:00,8010,29,5606.419,0
3345008,13:28:00,13:28:00,8011,30,5770.8735,0
3345008,13:29:00,13:29:00,8012,31,5857.706,0
3345008,13:29:00,13:29:00,5332,32,6018.759,0
3345008,13:31:00,13:31:00,16089,33,6387.753,
3345009,15:12:00,15:12:00,7976,1,0,
3345009,15:12:00,15:12:00,7977,2,299.02563,0
3345009,15:13:00,15:13:00,7979,3,559.82526,0
3345009,15:14:00,15:14:00,16490,4,840.6392,0
3345009,15:14:00,15:14:00,7980,5,969.5353,0
3345009,15:15:00,15:15:00,7981,6,1119.5016,0
3345009,15:15:00,15:15:00,7982,7,1295.184,0
3345009,15:16:00,15:16:00,7983,8,1519.1149,0
3345009,15:17:00,15:17:00,7984,9,1648.5089,
3345009,15:17:00,15:17:00,7986,10,1888.3401,0
3345009,15:18:00,15:18:00,7987,11,2052.5237,0
3345009,15:18:00,15:18:00,7988,12,2172.4902,0
3345009,15:18:00,15:18:00,7989,13,2294.6746,0
3345009,15:19:00,15:19:00,7990,14,2473.1294,0
3345009,15:19:00,15:19:00,7991,15,2692.5466,0
3345009,15:20:00,15:20:00,7993,16,2952.5706,0
3345009,15:20:00,15:20:00,7994,17,3150.8154,0
3345009,15:21:00,15:21:00,7997,18,3470.3738,0
3345009,15:22:00,15:22:00,7999,19,3791.1406,0
3345009,15:22:00,15:22:00,8001,20,4036.895,0
3345009,15:23:00,15:23:00,8002,21,4237.777,0
3345009,15:24:00,15:24:00,8003,22,4432.144,
3345009,15:24:00,15:24:00,8004,23,4559.62,0
3345009,15:25:00,15:25:00,8005,24,4741.342,0
3345009,15:25:00,15:25:00,8006,25,4935.1484,0
3345009,15:26:00,15:26:00,8007,26,5111.1543,0
3345009,15:27:00,15:27:00,8008,27,5314.3955,0
3345009,15:27:00,15:27:00,8009,28,5441.249,0
3345009,15:28:00,15:28:00,8010,29,5606.419,0
3345009,15:28:00,15:28:00,8011,30,5770.8735,0
3345009,15:29:00,15:29:00,8012,31,5857.706,0
3345009,15:29:00,15:29:00,5332,32,6018.759,0
3345009,15:31:00,15:31:00,16089,33,6387.753,
3345010,17:12:00,17:12:00,7976,1,0,
3345010,17:12:00,17:12:00,7977,2,299.02563,0
3345010,17:13:00,17:13:00,7979,3,559.82526,0
3345010,17:14:00,17:14:00,16490,4,840.6392,0
3345010,17:14:00,17:14:00,7980,5,969.5353,0
3345010,17:15:00,17:15:00,7981,6,1119.5016,0
3345010,17:15:00,17:15:00,7982,7,1295.184,0
3345010,17:16:00,17:16:00,7983,8,1519.1149,0
3345010,17:17:00,17:17:00,7984,9,1648.5089,
3345010,17:17:00,17:17:00,7986,10,1888.3401,0
3345010,17:18:00,17:18:00,7987,11,2052.5237,0
3345010,17:18:00,17:18:00,7988,12,2172.4902,0
3345010,17:18:00,17:18:00,7989,13,2294.6746,0
3345010,17:19:00,17:19:00,7990,14,2473.1294,0
3345010,17:19:00,17:19:00,7991,15,2692.5466,0
3345010,17:20:00,17:20:00,7993,16,2952.5706,0
3345010,17:20:00,17:20:00,7994,17,3150.8154,0
3345010,17:21:00,17:21:00,7997,18,3470.3738,0
3345010,17:22:00,17:22:00,7999,19,3791.1406,0
3345010,17:22:00,17:22:00,8001,20,4036.895,0
3345010,17:23:00,17:23:00,8002,21,4237.777,0
3345010,17:24:00,17:24:00,8003,22,4432.144,
3345010,17:24:00,17:24:00,8004,23,4559.62,0
3345010,17:25:00,17:25:00,8005,24,4741.342,0
3345010,17:25:00,17:25:00,8006,25,4935.1484,0
3345010,17:26:00,17:26:00,8007,26,5111.1543,0
3345010,17:27:00,17:27:00,8008,27,5314.3955,0
3345010,17:27:00,17:27:00,8009,28,5441.249,0
3345010,17:28:00,17:28:00,8010,29,5606.419,0
3345010,17:28:00,17:28:00,8011,30,5770.8735,0
3345010,17:29:00,17:29:00,8012,31,5857.706,0
3345010,17:29:00,17:29:00,5332,32,6018.759,0
3345010,17:31:00,17:31:00,16089,33,6387.753,
3345011,19:12:00,19:12:00,7976,1,0,
3345011,19:12:00,19:12:00,7977,2,299.02563,0
3345011,19:13:00,19:13:00,7979,3,559.82526,0
3345011,19:14:00,19:14:00,16490,4,840.6392,0
3345011,19:14:00,19:14:00,7980,5,969.5353,0
3345011,19:15:00,19:15:00,7981,6,1119.5016,0
3345011,19:15:00,19:15:00,7982,7,1295.184,0
3345011,19:16:00,19:16:00,7983,8,1519.1149,0
3345011,19:17:00,19:17:00,7984,9,1648.5089,
3345011,19:17:00,19:17:00,7986,10,1888.3401,0
3345011,19:18:00,19:18:00,7987,11,2052.5237,0
3345011,19:18:00,19:18:00,7988,12,2172.4902,0
3345011,19:18:00,19:18:00,7989,13,2294.6746,0
3345011,19:19:00,19:19:00,7990,14,2473.1294,0
3345011,19:19:00,19:19:00,7991,15,2692.5466,0
3345011,19:20:00,19:20:00,7993,16,2952.5706,0
3345011,19:20:00,19:20:00,7994,17,3150.8154,0
3345011,19:21:00,19:21:00,7997,18,3470.3738,0
3345011,19:22:00,19:22:00,7999,19,3791.1406,0
3345011,19:22:00,19:22:00,8001,20,4036.895,0
3345011,19:23:00,19:23:00,8002,21,4237.777,0
3345011,19:24:00,19:24:00,8003,22,4432.144,
3345011,19:24:00,19:24:00,8004,23,4559.62,0
3345011,19:25:00,19:25:00,8005,24,4741.342,0
3345011,19:25:00,19:25:00,8006,25,4935.1484,0
3345011,19:26:00,19:26:00,8007,26,5111.1543,0
3345011,19:27:00,19:27:00,8008,27,5314.3955,0
3345011,19:27:00,19:27:00,8009,28,5441.249,0
3345011,19:28:00,19:28:00,8010,29,5606.419,0
3345011,19:28:00,19:28:00,8011,30,5770.8735,0
3345011,19:29:00,19:29:00,8012,31,5857.706,0
3345011,19:29:00,19:29:00,5332,32,6018.759,0
3345011,19:31:00,19:31:00,16089,33,6387.753,
3345012,21:12:00,21:12:00,7976,1,0,
3345012,21:12:00,21:12:00,7977,2,299.02563,0
3345012,21:13:00,21:13:00,7979,3,559.82526,0
3345012,21:14:00,21:14:00,16490,4,840.6392,0
3345012,21:14:00,21:14:00,7980,5,969.5353,0
3345012,21:15:00,21:15:00,7981,6,1119.5016,0
3345012,21:15:00,21:15:00,7982,7,1295.184,0
3345012,21:16:00,21:16:00,7983,8,1519.1149,0
3345012,21:17:00,21:17:00,7984,9,1648.5089,
3345012,21:17:00,21:17:00,7986,10,1888.3401,0
3345012,21:18:00,21:18:00,7987,11,2052.5237,0
3345012,21:18:00,21:18:00,7988,12,2172.4902,0
3345012,21:18:00,21:18:00,7989,13,2294.6746,0
3345012,21:19:00,21:19:00,7990,14,2473.1294,0
3345012,21:19:00,21:19:00,7991,15,2692.5466,0
3345012,21:20:00,21:20:00,7993,16,2952.5706,0
3345012,21:20:00,21:20:00,7994,17,3150.8154,0
3345012,21:21:00,21:21:00,7997,18,3470.3738,0
3345012,21:22:00,21:22:00,7999,19,3791.1406,0
3345012,21:22:00,21:22:00,8001,20,4036.895,0
3345012,21:23:00,21:23:00,8002,21,4237.777,0
3345012,21:24:00,21:24:00,8003,22,4432.144,
3345012,21:24:00,21:24:00,8004,23,4559.62,0
3345012,21:25:00,21:25:00,8005,24,4741.342,0
3345012,21:25:00,21:25:00,8006,25,4935.1484,0
3345012,21:26:00,21:26:00,8007,26,5111.1543,0
3345012,21:27:00,21:27:00,8008,27,5314.3955,0
3345012,21:27:00,21:27:00,8009,28,5441.249,0
3345012,21:28:00,21:28:00,8010,29,5606.419,0
3345012,21:28:00,21:28:00,8011,30,5770.8735,0
3345012,21:29:00,21:29:00,8012,31,5857.706,0
3345012,21:29:00,21:29:00,5332,32,6018.759,0
3345012,21:31:00,21:31:00,16089,33,6387.753,
3345013,22:12:00,22:12:00,7976,1,0,
3345013,22:12:00,22:12:00,7977,2,299.02563,0
3345013,22:13:00,22:13:00,7979,3,559.82526,0
3345013,22:14:00,22:14:00,16490,4,840.6392,0
3345013,22:14:00,22:14:00,7980,5,969.5353,0
3345013,22:15:00,22:15:00,7981,6,1119.5016,0
3345013,22:15:00,22:15:00,7982,7,1295.184,0
3345013,22:16:00,22:16:00,7983,8,1519.1149,0
3345013,22:17:00,22:17:00,7984,9,1648.5089,
3345013,22:17:00,22:17:00,7986,10,1888.3401,0
3345013,22:18:00,22:18:00,7987,11,2052.5237,0
3345013,22:18:00,22:18:00,7988,12,2172.4902,0
3345013,22:18:00,22:18:00,7989,13,2294.6746,0
3345013,22:19:00,22:19:00,7990,14,2473.1294,0
3345013,22:19:00,22:19:00,7991,15,2692.5466,0
3345013,22:20:00,22:20:00,7993,16,2952.5706,0
3345013,22:20:00,22:20:00,7994,17,3150.8154,0
3345013,22:21:00,22:21:00,7997,18,3470.3738,0
3345013,22:22:00,22:22:00,7999,19,3791.1406,0
3345013,22:22:00,22:22:00,8001,20,4036.895,0
3345013,22:23:00,22:23:00,8002,21,4237.777,0
3345013,22:24:00,22:24:00,8003,22,4432.144,
3345013,22:24:00,22:24:00,8004,23,4559.62,0
3345013,22:25:00,22:25:00,8005,24,4741.342,0
3345013,22:25:00,22:25:00,8006,25,4935.1484,0
3345013,22:26:00,22:26:00,8007,26,5111.1543,0
3345013,22:27:00,22:27:00,8008,27,5314.3955,0
3345013,22:27:00,22:27:00,8009,28,5441.249,0
3345013,22:28:00,22:28:00,8010,29,5606.419,0
3345013,22:28:00,22:28:00,8011,30,5770.8735,0
3345013,22:29:00,22:29:00,8012,31,5857.706,0
3345013,22:29:00,22:29:00,5332,32,6018.759,0
3345013,22:31:00,22:31:00,16089,33,6387.753,
3345014,05:12:00,05:12:00,7976,1,0,
3345014,05:12:00,05:12:00,7977,2,299.02563,0
3345014,05:13:00,05:13:00,7979,3,559.82526,0
3345014,05:14:00,05:14:00,16490,4,840.6392,0
3345014,05:14:00,05:14:00,7980,5,969.5353,0
3345014,05:15:00,05:15:00,7981,6,1119.5016,0
3345014,05:15:00,05:15:00,7982,7,1295.184,0
3345014,05:16:00,05:16:00,7983,8,1519.1149,0
3345014,05:17:00,05:17:00,7984,9,1648.5089,
3345014,05:17:00,05:17:00,7986,10,1888.3401,0
3345014,05:18:00,05:18:00,7987,11,2052.5237,0
3345014,05:18:00,05:18:00,7988,12,2172.4902,0
3345014,05:18:00,05:18:00,7989,13,2294.6746,0
3345014,05:19:00,05:19:00,7990,14,2473.1294,0
3345014,05:19:00,05:19:00,7991,15,2692.5466,0
3345014,05:20:00,05:20:00,7993,16,2952.5706,0
3345014,05:20:00,05:20:00,7994,17,3150.8154,0
3345014,05:21:00,05:21:00,7997,18,3470.3738,0
3345014,05:22:00,05:22:00,7999,19,3791.1406,0
3345014,05:22:00,05:22:00,8001,20,4036.895,0
3345014,05:23:00,05:23:00,8002,21,4237.777,0
3345014,05:24:00,05:24:00,8003,22,4432.144,
3345014,05:24:00,05:24:00,8004,23,4559.62,0
3345014,05:25:00,05:25:00,8005,24,4741.342,0
3345014,05:25:00,05:25:00,8006,25,4935.1484,0
3345014,05:26:00,05:26:00,8007,26,5111.1543,0
3345014,05:27:00,05:27:00,8008,27,5314.3955,0
3345014,05:27:00,05:27:00,8009,28,5441.249,0
3345014,05:28:00,05:28:00,8010,29,5606.419,0
3345014,05:28:00,05:28:00,8011,30,5770.8735,0
3345014,05:29:00,05:29:00,8012,31,5857.706,0
3345014,05:29:00,05:29:00,5332,32,6018.759,0
3345014,05:31:00,05:31:00,16089,33,6387.753,
3345015,07:12:00,07:12:00,7976,1,0,
3345015,07:12:00,07:12:00,7977,2,299.02563,0
3345015,07:13:00,07:13:00,7979,3,559.82526,0
3345015,07:14:00,07:14:00,16490,4,840.6392,0
3345015,07:14:00,07:14:00,7980,5,969.5353,0
3345015,07:15:00,07:15:00,7981,6,1119.5016,0
3345015,07:15:00,07:15:00,7982,7,1295.184,0
3345015,07:16:00,07:16:00,7983,8,1519.1149,0
3345015,07:17:00,07:17:00,7984,9,1648.5089,
3345015,07:17:00,07:17:00,7986,10,1888.3401,0
3345015,07:18:00,07:18:00,7987,11,2052.5237,0
3345015,07:18:00,07:18:00,7988,12,2172.4902,0
3345015,07:18:00,07:18:00,7989,13,2294.6746,0
3345015,07:19:00,07:19:00,7990,14,2473.1294,0
3345015,07:19:00,07:19:00,7991,15,2692.5466,0
3345015,07:20:00,07:20:00,7993,16,2952.5706,0
3345015,07:20:00,07:20:00,7994,17,3150.8154,0
3345015,07:21:00,07:21:00,7997,18,3470.3738,0
3345015,07:22:00,07:22:00,7999,19,3791.1406,0
3345015,07:22:00,07:22:00,8001,20,4036.895,0
3345015,07:23:00,07:23:00,8002,21,4237.777,0
3345015,07:24:00,07:24:00,8003,22,4432.144,
3345015,07:24:00,07:24:00,8004,23,4559.62,0
3345015,07:25:00,07:25:00,8005,24,4741.342,0
3345015,07:25:00,07:25:00,8006,25,4935.1484,0
3345015,07:26:00,07:26:00,8007,26,5111.1543,0
3345015,07:27:00,07:27:00,8008,27,5314.3955,0
3345015,07:27:00,07:27:00,8009,28,5441.249,0
3345015,07:28:00,07:28:00,8010,29,5606.419,0
3345015,07:28:00,07:28:00,8011,30,5770.8735,0
3345015,07:29:00,07:29:00,8012,31,5857.706,0
3345015,07:29:00,07:29:00,5332,32,6018.759,0
3345015,07:31:00,07:31:00,16089,33,6387.753,
3345016,09:12:00,09:12:00,7976,1,0,
3345016,09:12:00,09:12:00,7977,2,299.02563,0
3345016,09:13:00,09:13:00,7979,3,559.82526,0
3345016,09:14:00,09:14:00,16490,4,840.6392,0
3345016,09:14:00,09:14:00,7980,5,969.5353,0
3345016,09:15:00,09:15:00,7981,6,1119.5016,0
3345016,09:15:00,09:15:00,7982,7,1295.184,0
3345016,09:16:00,09:16:00,7983,8,1519.1149,0
3345016,09:17:00,09:17:00,7984,9,1648.5089,
3345016,09:17:00,09:17:00,7986,10,1888.3401,0
3345016,09:18:00,09:18:00,7987,11,2052.5237,0
3345016,09:18:00,09:18:00,7988,12,2172.4902,0
3345016,09:18:00,09:18:00,7989,13,2294.6746,0
3345016,09:19:00,09:19:00,7990,14,2473.1294,0
3345016,09:19:00,09:19:00,7991,15,2692.5466,0
3345016,09:20:00,09:20:00,7993,16,2952.5706,0
3345016,09:20:00,09:20:00,7994,17,3150.8154,0
3345016,09:21:00,09:21:00,7997,18,3470.3738,0
3345016,09:22:00,09:22:00,7999,19,3791.1406,0
3345016,09:22:00,09:22:00,8001,20,4036.895,0
3345016,09:23:00,09:23:00,8002,21,4237.777,0
3345016,09:24:00,09:24:00,8003,22,4432.144,
3345016,09:24:00,09:24:00,8004,23,4559.62,0
3345016,09:25:00,09:25:00,8005,24,4741.342,0
3345016,09:25:00,09:25:00,8006,25,4935.1484,0
3345016,09:26:00,09:26:00,8007,26,5111.1543,0
3345016,09:27:00,09:27:00,8008,27,5314.3955,0
3345016,09:27:00,09:27:00,8009,28,5441.249,0
3345016,09:28:00,09:28:00,8010,29,5606.419,0
3345016,09:28:00,09:28:00,8011,30,5770.8735,0
3345016,09:29:00,09:29:00,8012,31,5857.706,0
3345016,09:29:00,09:29:00,5332,32,6018.759,0
3345016,09:31:00,09:31:00,16089,33,6387.753,
3345017,06:12:00,06:12:00,7976,1,0,
3345017,06:12:00,06:12:00,7977,2,299.02563,0
3345017,06:13:00,06:13:00,7979,3,559.82526,0
3345017,06:14:00,06:14:00,16490,4,840.6392,0
3345017,06:14:00,06:14:00,7980,5,969.5353,0
3345017,06:15:00,06:15:00,7981,6,1119.5016,0
3345017,06:15:00,06:15:00,7982,7,1295.184,0
3345017,06:16:00,06:16:00,7983,8,1519.1149,0
3345017,06:17:00,06:17:00,7984,9,1648.5089,
3345017,06:17:00,06:17:00,7986,10,1888.3401,0
3345017,06:18:00,06:18:00,7987,11,2052.5237,0
3345017,06:18:00,06:18:00,7988,12,2172.4902,0
3345017,06:18:00,06:18:00,7989,13,2294.6746,0
3345017,06:19:00,06:19:00,7990,14,2473.1294,0
3345017,06:19:00,06:19:00,7991,15,2692.5466,0
3345017,06:20:00,06:20:00,7993,16,2952.5706,0
3345017,06:20:00,06:20:00,7994,17,3150.8154,0
3345017,06:21:00,06:21:00,7997,18,3470.3738,0
3345017,06:22:00,06:22:00,7999,19,3791.1406,0
3345017,06:22:00,06:22:00,8001,20,4036.895,0
3345017,06:23:00,06:23:00,8002,21,4237.777,0
3345017,06:24:00,06:24:00,8003,22,4432.144,
3345017,06:24:00,06:24:00,8004,23,4559.62,0
3345017,06:25:00,06:25:00,8005,24,4741.342,0
3345017,06:25:00,06:25:00,8006,25,4935.1484,0
3345017,06:26:00,06:26:00,8007,26,5111.1543,0
3345017,06:27:00,06:27:00,8008,27,5314.3955,0
3345017,06:27:00,06:27:00,8009,28,5441.249,0
3345017,06:28:00,06:28:00,8010,29,5606.419,0
3345017,06:28:00,06:28:00,8011,30,5770.8735,0
3345017,06:29:00,06:29:00,8012,31,5857.706,0
3345017,06:29:00,06:29:00,5332,32,6018.759,0
3345017,06:31:00,06:31:00,16089,33,6387.753,
3345018,08:12:00,08:12:00,7976,1,0,
3345018,08:12:00,08:12:00,7977,2,299.02563,0
3345018,08:13:00,08:13:00,7979,3,559.82526,0
3345018,08:14:00,08:14:00,16490,4,840.6392,0
3345018,08:14:00,08:14:00,7980,5,969.5353,0
3345018,08:15:00,08:15:00,7981,6,1119.5016,0
3345018,08:15:00,08:15:00,7982,7,1295.184,0
3345018,08:16:00,08:16:00,7983,8,1519.1149,0
3345018,08:17:00,08:17:00,7984,9,1648.5089,
3345018,08:17:00,08:17:00,7986,10,1888.3401,0
3345018,08:18:00,08:18:00,7987,11,2052.5237,0
3345018,08:18:00,08:18:00,7988,12,2172.4902,0
3345018,08:18:00,08:18:00,7989,13,2294.6746,0
3345018,08:19:00,08:19:00,7990,14,2473.1294,0
3345018,08:19:00,08:19:00,7991,15,2692.5466,0
3345018,08:20:00,08:20:00,7993,16,2952.5706,0
3345018,08:20:00,08:20:00,7994,17,3150.8154,0
3345018,08:21:00,08:21:00,7997,18,3470.3738,0
3345018,08:22:00,08:22:00,7999,19,3791.1406,0
3345018,08:22:00,08:22:00,8001,20,4036.895,0
3345018,08:23:00,08:23:00,8002,21,4237.777,0
3345018,08:24:00,08:24:00,8003,22,4432.144,
3345018,08:24:00,08:24:00,8004,23,4559.62,0
3345018,08:25:00,08:25:00,8005,24,4741.342,0
3345018,08:25:00,08:25:00,8006,25,4935.1484,0
3345018,08:26:00,08:26:00,8007,26,5111.1543,0
3345018,08:27:00,08:27:00,8008,27,5314.3955,0
3345018,08:27:00,08:27:00,8009,28,5441.249,0
3345018,08:28:00,08:28:00,8010,29,5606.419,0
3345018,08:28:00,08:28:00,8011,30,5770.8735,0
3345018,08:29:00,08:29:00,8012,31,5857.706,0
3345018,08:29:00,08:29:00,5332,32,6018.759,0
3345018,08:31:00,08:31:00,16089,33,6387.753,
3345019,10:12:00,10:12:00,7976,1,0,
3345019,10:12:00,10:12:00,7977,2,299.02563,0
3345019,10:13:00,10:13:00,7979,3,559.82526,0
3345019,10:14:00,10:14:00,16490,4,840.6392,0
3345019,10:14:00,10:14:00,7980,5,969.5353,0
3345019,10:15:00,10:15:00,7981,6,1119.5016,0
3345019,10:15:00,10:15:00,7982,7,1295.184,0
3345019,10:16:00,10:16:00,7983,8,1519.1149,0
3345019,10:17:00,10:17:00,7984,9,1648.5089,
3345019,10:17:00,10:17:00,7986,10,1888.3401,0
3345019,10:18:00,10:18:00,7987,11,2052.5237,0
3345019,10:18:00,10:18:00,7988,12,2172.4902,0
3345019,10:18:00,10:18:00,7989,13,2294.6746,0
3345019,10:19:00,10:19:00,7990,14,2473.1294,0
3345019,10:19:00,10:19:00,7991,15,2692.5466,0
3345019,10:20:00,10:20:00,7993,16,2952.5706,0
3345019,10:20:00,10:20:00,7994,17,3150.8154,0
3345019,10:21:00,10:21:00,7997,18,3470.3738,0
3345019,10:22:00,10:22:00,7999,19,3791.1406,0
3345019,10:22:00,10:22:00,8001,20,4036.895,0
3345019,10:23:00,10:23:00,8002,21,4237.777,0
3345019,10:24:00,10:24:00,8003,22,4432.144,
3345019,10:24:00,10:24:00,8004,23,4559.62,0
3345019,10:25:00,10:25:00,8005,24,4741.342,0
3345019,10:25:00,10:25:00,8006,25,4935.1484,0
3345019,10:26:00,10:26:00,8007,26,5111.1543,0
3345019,10:27:00,10:27:00,8008,27,5314.3955,0
3345019,10:27:00,10:27:00,8009,28,5441.249,0
3345019,10:28:00,10:28:00,8010,29,5606.419,0
3345019,10:28:00,10:28:00,8011,30,5770.8735,0
3345019,10:29:00,10:29:00,8012,31,5857.706,0
3345019,10:29:00,10:29:00,5332,32,6018.759,0
3345019,10:31:00,10:31:00,16089,33,6387.753,
3345020,12:12:00,12:12:00,7976,1,0,
3345020,12:12:00,12:12:00,7977,2,299.02563,0
3345020,12:13:00,12:13:00,7979,3,559.82526,0
3345020,12:14:00,12:14:00,16490,4,840.6392,0
3345020,12:14:00,12:14:00,7980,5,969.5353,0
3345020,12:15:00,12:15:00,7981,6,1119.5016,0
3345020,12:15:00,12:15:00,7982,7,1295.184,0
3345020,12:16:00,12:16:00,7983,8,1519.1149,0
3345020,12:17:00,12:17:00,7984,9,1648.5089,
3345020,12:17:00,12:17:00,7986,10,1888.3401,0
3345020,12:18:00,12:18:00,7987,11,2052.5237,0
3345020,12:18:00,12:18:00,7988,12,2172.4902,0
3345020,12:18:00,12:18:00,7989,13,2294.6746,0
3345020,12:19:00,12:19:00,7990,14,2473.1294,0
3345020,12:19:00,12:19:00,7991,15,2692.5466,0
3345020,12:20:00,12:20:00,7993,16,2952.5706,0
3345020,12:20:00,12:20:00,7994,17,3150.8154,0
3345020,12:21:00,12:21:00,7997,18,3470.3738,0
3345020,12:22:00,12:22:00,7999,19,3791.1406,0
3345020,12:22:00,12:22:00,8001,20,4036.895,0
3345020,12:23:00,12:23:00,8002,21,4237.777,0
3345020,12:24:00,12:24:00,8003,22,4432.144,
3345020,12:24:00,12:24:00,8004,23,4559.62,0
3345020,12:25:00,12:25:00,8005,24,4741.342,0
3345020,12:25:00,12:25:00,8006,25,4935.1484,0
3345020,12:26:00,12:26:00,8007,26,5111.1543,0
3345020,12:27:00,12:27:00,8008,27,5314.3955,0
3345020,12:27:00,12:27:00,8009,28,5441.249,0
3345020,12:28:00,12:28:00,8010,29,5606.419,0
3345020,12:28:00,12:28:00,8011,30,5770.8735,0
3345020,12:29:00,12:29:00,8012,31,5857.706,0
3345020,12:29:00,12:29:00,5332,32,6018.759,0
3345020,12:31:00,12:31:00,16089,33,6387.753,
3345021,14:12:00,14:12:00,7976,1,0,
3345021,14:12:00,14:12:00,7977,2,299.02563,0
3345021,14:13:00,14:13:00,7979,3,559.82526,0
3345021,14:14:00,14:14:00,16490,4,840.6392,0
3345021,14:14:00,14:14:00,7980,5,969.5353,0
3345021,14:15:00,14:15:00,7981,6,1119.5016,0
3345021,14:15:00,14:15:00,7982,7,1295.184,0
3345021,14:16:00,14:16:00,7983,8,1519.1149,0
3345021,14:17:00,14:17:00,7984,9,1648.5089,
3345021,14:17:00,14:17:00,7986,10,1888.3401,0
3345021,14:18:00,14:18:00,7987,11,2052.5237,0
3345021,14:18:00,14:18:00,7988,12,2172.4902,0
3345021,14:18:00,14:18:00,7989,13,2294.6746,0
3345021,14:19:00,14:19:00,7990,14,2473.1294,0
3345021,14:19:00,14:19:00,7991,15,2692.5466,0
3345021,14:20:00,14:20:00,7993,16,2952.5706,0
3345021,14:20:00,14:20:00,7994,17,3150.8154,0
3345021,14:21:00,14:21:00,7997,18,3470.3738,0
3345021,14:22:00,14:22:00,7999,19,3791.1406,0
3345021,14:22:00,14:22:00,8001,20,4036.895,0
3345021,14:23:00,14:23:00,8002,21,4237.777,0
3345021,14:24:00,14:24:00,8003,22,4432.144,
3345021,14:24:00,14:24:00,8004,23,4559.62,0
3345021,14:25:00,14:25:00,8005,24,4741.342,0
3345021,14:25:00,14:25:00,8006,25,4935.1484,0
3345021,14:26:00,14:26:00,8007,26,5111.1543,0
3345021,14:27:00,14:27:00,8008,27,5314.3955,0
3345021,14:27:00,14:27:00,8009,28,5441.249,0
3345021,14:28:00,14:28:00,8010,29,5606.419,0
3345021,14:28:00,14:28:00,8011,30,5770.8735,0
3345021,14:29:00,14:29:00,8012,31,5857.706,0
3345021,14:29:00,14:29:00,5332,32,6018.759,0
3345021,14:31:00,14:31:00,16089,33,6387.753,
3345022,16:12:00,16:12:00,7976,1,0,
3345022,16:12:00,16:12:00,7977,2,299.02563,0
3345022,16:13:00,16:13:00,7979,3,559.82526,0
3345022,16:14:00,16:14:00,16490,4,840.6392,0
3345022,16:14:00,16:14:00,7980,5,969.5353,0
3345022,16:15:00,16:15:00,7981,6,1119.5016,0
3345022,16:15:00,16:15:00,7982,7,1295.184,0
3345022,16:16:00,16:16:00,7983,8,1519.1149,0
3345022,16:17:00,16:17:00,7984,9,1648.5089,
3345022,16:17:00,16:17:00,7986,10,1888.3401,0
3345022,16:18:00,16:18:00,7987,11,2052.5237,0
3345022,16:18:00,16:18:00,7988,12,2172.4902,0
3345022,16:18:00,16:18:00,7989,13,2294.6746,0
3345022,16:19:00,16:19:00,7990,14,2473.1294,0
3345022,16:19:00,16:19:00,7991,15,2692.5466,0
3345022,16:20:00,16:20:00,7993,16,2952.5706,0
3345022,16:20:00,16:20:00,7994,17,3150.8154,0
3345022,16:21:00,16:21:00,7997,18,3470.3738,0
3345022,16:22:00,16:22:00,7999,19,3791.1406,0
3345022,16:22:00,16:22:00,8001,20,4036.895,0
3345022,16:23:00,16:23:00,8002,21,4237.777,0
3345022,16:24:00,16:24:00,8003,22,4432.144,
3345022,16:24:00,16:24:00,8004,23,4559.62,0
3345022,16:25:00,16:25:00,8005,24,4741.342,0
3345022,16:25:00,16:25:00,8006,25,4935.1484,0
3345022,16:26:00,16:26:00,8007,26,5111.1543,0
3345022,16:27:00,16:27:00,8008,27,5314.3955,0
3345022,16:27:00,16:27:00,8009,28,5441.249,0
3345022,16:28:00,16:28:00,8010,29,5606.419,0
3345022,16:28:00,16:28:00,8011,30,5770.8735,0
3345022,16:29:00,16:29:00,8012,31,5857.706,0
3345022,16:29:00,16:29:00,5332,32,6018.759,0
3345022,16:31:00,16:31:00,16089,33,6387.753,
3345023,18:12:00,18:12:00,7976,1,0,
3345023,18:12:00,18:12:00,7977,2,299.02563,0
3345023,18:13:00,18:13:00,7979,3,559.82526,0
3345023,18:14:00,18:14:00,16490,4,840.6392,0
3345023,18:14:00,18:14:00,7980,5,969.5353,0
3345023,18:15:00,18:15:00,7981,6,1119.5016,0
3345023,18:15:00,18:15:00,7982,7,1295.184,0
3345023,18:16:00,18:16:00,7983,8,1519.1149,0
3345023,18:17:00,18:17:00,7984,9,1648.5089,
3345023,18:17:00,18:17:00,7986,10,1888.3401,0
3345023,18:18:00,18:18:00,7987,11,2052.5237,0
3345023,18:18:00,18:18:00,7988,12,2172.4902,0
3345023,18:18:00,18:18:00,7989,13,2294.6746,0
3345023,18:19:00,18:19:00,7990,14,2473.1294,0
3345023,18:19:00,18:19:00,7991,15,2692.5466,0
3345023,18:20:00,18:20:00,7993,16,2952.5706,0
3345023,18:20:00,18:20:00,7994,17,3150.8154,0
3345023,18:21:00,18:21:00,7997,18,3470.3738,0
3345023,18:22:00,18:22:00,7999,19,3791.1406,0
3345023,18:22:00,18:22:00,8001,20,4036.895,0
3345023,18:23:00,18:23:00,8002,21,4237.777,0
3345023,18:24:00,18:24:00,8003,22,4432.144,
3345023,18:24:00,18:24:00,8004,23,4559.62,0
3345023,18:25:00,18:25:00,8005,24,4741.342,0
3345023,18:25:00,18:25:00,8006,25,4935.1484,0
3345023,18:26:00,18:26:00,8007,26,5111.1543,0
3345023,18:27:00,18:27:00,8008,27,5314.3955,0
3345023,18:27:00,18:27:00,8009,28,5441.249,0
3345023,18:28:00,18:28:00,8010,29,5606.419,0
3345023,18:28:00,18:28:00,8011,30,5770.8735,0
3345023,18:29:00,18:29:00,8012,31,5857.706,0
3345023,18:29:00,18:29:00,5332,32,6018.759,0
3345023,18:31:00,18:31:00,16089,33,6387.753,
3345024,20:12:00,20:12:00,7976,1,0,
3345024,20:12:00,20:12:00,7977,2,299.02563,0
3345024,20:13:00,20:13:00,7979,3,559.82526,0
3345024,20:14:00,20:14:00,16490,4,840.6392,0
3345024,20:14:00,20:14:00,7980,5,969.5353,0
3345024,20:15:00,20:15:00,7981,6,1119.5016,0
3345024,20:15:00,20:15:00,7982,7,1295.184,0
3345024,20:16:00,20:16:00,7983,8,1519.1149,0
3345024,20:17:00,20:17:00,7984,9,1648.5089,
3345024,20:17:00,20:17:00,7986,10,1888.3401,0
3345024,20:18:00,20:18:00,7987,11,2052.5237,0
3345024,20:18:00,20:18:00,7988,12,2172.4902,0
3345024,20:18:00,20:18:00,7989,13,2294.6746,0
3345024,20:19:00,20:19:00,7990,14,2473.1294,0
3345024,20:19:00,20:19:00,7991,15,2692.5466,0
3345024,20:20:00,20:20:00,7993,16,2952.5706,0
3345024,20:20:00,20:20:00,7994,17,3150.8154,0
3345024,20:21:00,20:21:00,7997,18,3470.3738,0
3345024,20:22:00,20:22:00,7999,19,3791.1406,0
3345024,20:22:00,20:22:00,8001,20,4036.895,0
3345024,20:23:00,20:23:00,8002,21,4237.777,0
3345024,20:24:00,20:24:00,8003,22,4432.144,
3345024,20:24:00,20:24:00,8004,23,4559.62,0
3345024,20:25:00,20:25:00,8005,24,4741.342,0
3345024,20:25:00,20:25:00,8006,25,4935.1484,0
3345024,20:26:00,20:26:00,8007,26,5111.1543,0
3345024,20:27:00,20:27:00,8008,27,5314.3955,0
3345024,20:27:00,20:27:00,8009,28,5441.249,0
3345024,20:28:00,20:28:00,8010,29,5606.419,0
3345024,20:28:00,20:28:00,8011,30,5770.8735,0
3345024,20:29:00,20:29:00,8012,31,5857.706,0
3345024,20:29:00,20:29:00,5332,32,6018.759,0
3345024,20:31:00,20:31:00,16089,33,6387.753,
3344950,24:39:00,24:39:00,16089,1,0,
3344950,24:40:00,24:40:00,8018,2,420.13718,0
3344950,24:41:00,24:41:00,8019,3,577.3141,0
3344950,24:41:00,24:41:00,8020,4,681.6063,0
3344950,24:42:00,24:42:00,8021,5,847.9974,0
3344950,24:42:00,24:42:00,8022,6,965.6371,0
3344950,24:43:00,24:43:00,8023,7,1182.1913,0
3344950,24:44:00,24:44:00,8024,8,1358.615,0
3344950,24:44:00,24:44:00,8025,9,1590.8767,0
3344950,24:45:00,24:45:00,8026,10,1735.0165,0
3344950,24:46:00,24:46:00,8027,11,1874.1473,
3344950,24:46:00,24:46:00,8028,12,2078.3293,0
3344950,24:46:00,24:46:00,8029,13,2256.8633,0
3344950,24:47:00,24:47:00,8031,14,2501.2603,0
3344950,24:48:00,24:48:00,8033,15,2779.0923,0
3344950,24:48:00,24:48:00,8036,16,3080.2922,0
3344950,24:49:00,24:49:00,8037,17,3321.953,0
3344950,24:50:00,24:50:00,8040,18,3613.7444,0
3344950,24:51:00,24:51:00,8042,19,3941.3782,0
3344950,24:51:00,24:51:00,8043,20,4111.8486,0
3344950,24:51:00,24:51:00,8044,21,4230.9365,0
3344950,24:52:00,24:52:00,8045,22,4401.825,0
3344950,24:52:00,24:52:00,8046,23,4520.8247,0
3344950,24:53:00,24:53:00,8047,24,4725.586,
3344950,24:53:00,24:53:00,8048,25,4950.683,0
3344950,24:54:00,24:54:00,8050,26,5129.7827,0
3344950,24:54:00,24:54:00,8051,27,5278.0894,0
3344950,24:55:00,24:55:00,8052,28,5494.704,0
3344950,24:56:00,24:56:00,8053,29,5736.7935,0
3344950,24:57:00,24:57:00,8054,30,5996.98,0
3344950,24:58:00,24:58:00,8055,31,6292.401,
3344951,14:45:00,14:45:00,16089,1,0,
3344951,14:46:00,14:46:00,8018,2,420.13718,0
3344951,14:47:00,14:47:00,8019,3,577.3141,0
3344951,14:47:00,14:47:00,8020,4,681.6063,0
3344951,14:48:00,14:48:00,8021,5,847.9974,0
3344951,14:48:00,14:48:00,8022,6,965.6371,0
3344951,14:49:00,14:49:00,8023,7,1182.1913,0
3344951,14:50:00,14:50:00,8024,8,1358.615,0
3344951,14:50:00,14:50:00,8025,9,1590.8767,0
3344951,14:51:00,14:51:00,8026,10,1735.0165,0
3344951,14:52:00,14:52:00,8027,11,1874.1473,
3344951,14:52:00,14:52:00,8028,12,2078.3293,0
3344951,14:52:00,14:52:00,8029,13,2256.8633,0
3344951,14:53:00,14:53:00,8031,14,2501.2603,0
3344951,14:54:00,14:54:00,8033,15,2779.0923,0
3344951,14:54:00,14:54:00,8036,16,3080.2922,0
3344951,14:55:00,14:55:00,8037,17,3321.953,0
3344951,14:56:00,14:56:00,8040,18,3613.7444,0
3344951,14:57:00,14:57:00,8042,19,3941.3782,0
3344951,14:57:00,14:57:00,8043,20,4111.8486,0
3344951,14:57:00,14:57:00,8044,21,4230.9365,0
3344951,14:58:00,14:58:00,8045,22,4401.825,0
3344951,14:58:00,14:58:00,8046,23,4520.8247,0
3344951,14:59:00,14:59:00,8047,24,4725.586,
3344951,14:59:00,14:59:00,8048,25,4950.683,0
3344951,15:00:00,15:00:00,8050,26,5129.7827,0
3344951,15:00:00,15:00:00,8051,27,5278.0894,0
3344951,15:01:00,15:01:00,8052,28,5494.704,0
3344951,15:02:00,15:02:00,8053,29,5736.7935,0
3344951,15:03:00,15:03:00,8054,30,5996.98,0
3344951,15:04:00,15:04:00,8055,31,6292.401,
3344952,20:45:00,20:45:00,16089,1,0,
3344952,20:46:00,20:46:00,8018,2,420.13718,0
3344952,20:47:00,20:47:00,8019,3,577.3141,0
3344952,20:47:00,20:47:00,8020,4,681.6063,0
3344952,20:48:00,20:48:00,8021,5,847.9974,0
3344952,20:48:00,20:48:00,8022,6,965.6371,0
3344952,20:49:00,20:49:00,8023,7,1182.1913,0
3344952,20:50:00,20:50:00,8024,8,1358.615,0
3344952,20:50:00,20:50:00,8025,9,1590.8767,0
3344952,20:51:00,20:51:00,8026,10,1735.0165,0
3344952,20:52:00,20:52:00,8027,11,1874.1473,
3344952,20:52:00,20:52:00,8028,12,2078.3293,0
3344952,20:52:00,20:52:00,8029,13,2256.8633,0
3344952,20:53:00,20:53:00,8031,14,2501.2603,0
3344952,20:54:00,20:54:00,8033,15,2779.0923,0
3344952,20:54:00,20:54:00,8036,16,3080.2922,0
3344952,20:55:00,20:55:00,8037,17,3321.953,0
3344952,20:56:00,20:56:00,8040,18,3613.7444,0
3344952,20:57:00,20:57:00,8042,19,3941.3782,0
3344952,20:57:00,20:57:00,8043,20,4111.8486,0
3344952,20:57:00,20:57:00,8044,21,4230.9365,0
3344952,20:58:00,20:58:00,8045,22,4401.825,0
3344952,20:58:00,20:58:00,8046,23,4520.8247,0
3344952,20:59:00,20:59:00,8047,24,4725.586,
3344952,20:59:00,20:59:00,8048,25,4950.683,0
3344952,21:00:00,21:00:00,8050,26,5129.7827,0
3344952,21:00:00,21:00:00,8051,27,5278.0894,0
3344952,21:01:00,21:01:00,8052,28,5494.704,0
3344952,21:02:00,21:02:00,8053,29,5736.7935,0
3344952,21:03:00,21:03:00,8054,30,5996.98,0
3344952,21:04:00,21:04:00,8055,31,6292.401,
3344953,18:45:00,18:45:00,16089,1,0,
3344953,18:46:00,18:46:00,8018,2,420.13718,0
3344953,18:47:00,18:47:00,8019,3,577.3141,0
3344953,18:47:00,18:47:00,8020,4,681.6063,0
3344953,18:48:00,18:48:00,8021,5,847.9974,0
3344953,18:48:00,18:48:00,8022,6,965.6371,0
3344953,18:49:00,18:49:00,8023,7,1182.1913,0
3344953,18:50:00,18:50:00,8024,8,1358.615,0
3344953,18:50:00,18:50:00,8025,9,1590.8767,0
3344953,18:51:00,18:51:00,8026,10,1735.0165,0
3344953,18:52:00,18:52:00,8027,11,1874.1473,
3344953,18:52:00,18:52:00,8028,12,2078.3293,0
3344953,18:52:00,18:52:00,8029,13,2256.8633,0
3344953,18:53:00,18:53:00,8031,14,2501.2603,0
3344953,18:54:00,18:54:00,8033,15,2779.0923,0
3344953,18:54:00,18:54:00,8036,16,3080.2922,0
3344953,18:55:00,18:55:00,8037,17,3321.953,0
3344953,18:56:00,18:56:00,8040,18,3613.7444,0
3344953,18:57:00,18:57:00,8042,19,3941.3782,0
3344953,18:57:00,18:57:00,8043,20,4111.8486,0
3344953,18:57:00,18:57:00,8044,21,4230.9365,0
3344953,18:58:00,18:58:00,8045,22,4401.825,0
3344953,18:58:00,18:58:00,8046,23,4520.8247,0
3344953,18:59:00,18:59:00,8047,24,4725.586,
3344953,18:59:00,18:59:00,8048,25,4950.683,0
3344953,19:00:00,19:00:00,8050,26,5129.7827,0
3344953,19:00:00,19:00:00,8051,27,5278.0894,0
3344953,19:01:00,19:01:00,8052,28,5494.704,0
3344953,19:02:00,19:02:00,8053,29,5736.7935,0
3344953,19:03:00,19:03:00,8054,30,5996.98,0
3344953,19:04:00,19:04:00,8055,31,6292.401,
3344954,16:45:00,16:45:00,16089,1,0,
3344954,16:46:00,16:46:00,8018,2,420.13718,0
3344954,16:47:00,16:47:00,8019,3,577.3141,0
3344954,16:47:00,16:47:00,8020,4,681.6063,0
3344954,16:48:00,16:48:00,8021,5,847.9974,0
3344954,16:48:00,16:48:00,8022,6,965.6371,0
3344954,16:49:00,16:49:00,8023,7,1182.1913,0
3344954,16:50:00,16:50:00,8024,8,1358.615,0
3344954,16:50:00,16:50:00,8025,9,1590.8767,0
3344954,16:51:00,16:51:00,8026,10,1735.0165,0
3344954,16:52:00,16:52:00,8027,11,1874.1473,
3344954,16:52:00,16:52:00,8028,12,2078.3293,0
3344954,16:52:00,16:52:00,8029,13,2256.8633,0
3344954,16:53:00,16:53:00,8031,14,2501.2603,0
3344954,16:54:00,16:54:00,8033,15,2779.0923,0
3344954,16:54:00,16:54:00,8036,16,3080.2922,0
3344954,16:55:00,16:55:00,8037,17,3321.953,0
3344954,16:56:00,16:56:00,8040,18,3613.7444,0
3344954,16:57:00,16:57:00,8042,19,3941.3782,0
3344954,16:57:00,16:57:00,8043,20,4111.8486,0
3344954,16:57:00,16:57:00,8044,21,4230.9365,0
3344954,16:58:00,16:58:00,8045,22,4401.825,0
3344954,16:58:00,16:58:00,8046,23,4520.8247,0
3344954,16:59:00,16:59:00,8047,24,4725.586,
3344954,16:59:00,16:59:00,8048,25,4950.683,0
3344954,17:00:00,17:00:00,8050,26,5129.7827,0
3344954,17:00:00,17:00:00,8051,27,5278.0894,0
3344954,17:01:00,17:01:00,8052,28,5494.704,0
3344954,17:02:00,17:02:00,8053,29,5736.7935,0
3344954,17:03:00,17:03:00,8054,30,5996.98,0
3344954,17:04:00,17:04:00,8055,31,6292.401,
3344955,15:45:00,15:45:00,16089,1,0,
3344955,15:46:00,15:46:00,8018,2,420.13718,0
3344955,15:47:00,15:47:00,8019,3,577.3141,0
3344955,15:47:00,15:47:00,8020,4,681.6063,0
3344955,15:48:00,15:48:00,8021,5,847.9974,0
3344955,15:48:00,15:48:00,8022,6,965.6371,0
3344955,15:49:00,15:49:00,8023,7,1182.1913,0
3344955,15:50:00,15:50:00,8024,8,1358.615,0
3344955,15:50:00,15:50:00,8025,9,1590.8767,0
3344955,15:51:00,15:51:00,8026,10,1735.0165,0
3344955,15:52:00,15:52:00,8027,11,1874.1473,
3344955,15:52:00,15:52:00,8028,12,2078.3293,0
3344955,15:52:00,15:52:00,8029,13,2256.8633,0
3344955,15:53:00,15:53:00,8031,14,2501.2603,0
3344955,15:54:00,15:54:00,8033,15,2779.0923,0
3344955,15:54:00,15:54:00,8036,16,3080.2922,0
3344955,15:55:00,15:55:00,8037,17,3321.953,0
3344955,15:56:00,15:56:00,8040,18,3613.7444,0
3344955,15:57:00,15:57:00,8042,19,3941.3782,0
3344955,15:57:00,15:57:00,8043,20,4111.8486,0
3344955,15:57:00,15:57:00,8044,21,4230.9365,0
3344955,15:58:00,15:58:00,8045,22,4401.825,0
3344955,15:58:00,15:58:00,8046,23,4520.8247,0
3344955,15:59:00,15:59:00,8047,24,4725.586,
3344955,15:59:00,15:59:00,8048,25,4950.683,0
3344955,16:00:00,16:00:00,8050,26,5129.7827,0
3344955,16:00:00,16:00:00,8051,27,5278.0894,0
3344955,16:01:00,16:01:00,8052,28,5494.704,0
3344955,16:02:00,16:02:00,8053,29,5736.7935,0
3344955,16:03:00,16:03:00,8054,30,5996.98,0
3344955,16:04:00,16:04:00,8055,31,6292.401,
3344956,13:45:00,13:45:00,16089,1,0,
3344956,13:46:00,13:46:00,8018,2,420.13718,0
3344956,13:47:00,13:47:00,8019,3,577.3141,0
3344956,13:47:00,13:47:00,8020,4,681.6063,0
3344956,13:48:00,13:48:00,8021,5,847.9974,0
3344956,13:48:00,13:48:00,8022,6,965.6371,0
3344956,13:49:00,13:49:00,8023,7,1182.1913,0
3344956,13:50:00,13:50:00,8024,8,1358.615,0
3344956,13:50:00,13:50:00,8025,9,1590.8767,0
3344956,13:51:00,13:51:00,8026,10,1735.0165,0
3344956,13:52:00,13:52:00,8027,11,1874.1473,
3344956,13:52:00,13:52:00,8028,12,2078.3293,0
3344956,13:52:00,13:52:00,8029,13,2256.8633,0
3344956,13:53:00,13:53:00,8031,14,2501.2603,0
3344956,13:54:00,13:54:00,8033,15,2779.0923,0
3344956,13:54:00,13:54:00,8036,16,3080.2922,0
3344956,13:55:00,13:55:00,8037,17,3321.953,0
3344956,13:56:00,13:56:00,8040,18,3613.7444,0
3344956,13:57:00,13:57:00,8042,19,3941.3782,0
3344956,13:57:00,13:57:00,8043,20,4111.8486,0
3344956,13:57:00,13:57:00,8044,21,4230.9365,0
3344956,13:58:00,13:58:00,8045,22,4401.825,0
3344956,13:58:00,13:58:00,8046,23,4520.8247,0
3344956,13:59:00,13:59:00,8047,24,4725.586,
3344956,13:59:00,13:59:00,8048,25,4950.683,0
3344956,14:00:00,14:00:00,8050,26,5129.7827,0
3344956,14:00:00,14:00:00,8051,27,5278.0894,0
3344956,14:01:00,14:01:00,8052,28,5494.704,0
3344956,14:02:00,14:02:00,8053,29,5736.7935,0
3344956,14:03:00,14:03:00,8054,30,5996.98,0
3344956,14:04:00,14:04:00,8055,31,6292.401,
3344957,12:45:00,12:45:00,16089,1,0,
3344957,12:46:00,12:46:00,8018,2,420.13718,0
3344957,12:47:00,12:47:00,8019,3,577.3141,0
3344957,12:47:00,12:47:00,8020,4,681.6063,0
3344957,12:48:00,12:48:00,8021,5,847.9974,0
3344957,12:48:00,12:48:00,8022,6,965.6371,0
3344957,12:49:00,12:49:00,8023,7,1182.1913,0
3344957,12:50:00,12:50:00,8024,8,1358.615,0
3344957,12:50:00,12:50:00,8025,9,1590.8767,0
3344957,12:51:00,12:51:00,8026,10,1735.0165,0
3344957,12:52:00,12:52:00,8027,11,1874.1473,
3344957,12:52:00,12:52:00,8028,12,2078.3293,0
3344957,12:52:00,12:52:00,8029,13,2256.8633,0
3344957,12:53:00,12:53:00,8031,14,2501.2603,0
3344957,12:54:00,12:54:00,8033,15,2779.0923,0
3344957,12:54:00,12:54:00,8036,16,3080.2922,0
3344957,12:55:00,12:55:00,8037,17,3321.953,0
3344957,12:56:00,12:56:00,8040,18,3613.7444,0
3344957,12:57:00,12:57:00,8042,19,3941.3782,0
3344957,12:57:00,12:57:00,8043,20,4111.8486,0
3344957,12:57:00,12:57:00,8044,21,4230.9365,0
3344957,12:58:00,12:58:00,8045,22,4401.825,0
3344957,12:58:00,12:58:00,8046,23,4520.8247,0
3344957,12:59:00,12:59:00,8047,24,4725.586,
3344957,12:59:00,12:59:00,8048,25,4950.683,0
3344957,13:00:00,13:00:00,8050,26,5129.7827,0
3344957,13:00:00,13:00:00,8051,27,5278.0894,0
3344957,13:01:00,13:01:00,8052,28,5494.704,0
3344957,13:02:00,13:02:00,8053,29,5736.7935,0
3344957,13:03:00,13:03:00,8054,30,5996.98,0
3344957,13:04:00,13:04:00,8055,31,6292.401,
3344958,11:45:00,11:45:00,16089,1,0,
3344958,11:46:00,11:46:00,8018,2,420.13718,0
3344958,11:47:00,11:47:00,8019,3,577.3141,0
3344958,11:47:00,11:47:00,8020,4,681.6063,0
3344958,11:48:00,11:48:00,8021,5,847.9974,0
3344958,11:48:00,11:48:00,8022,6,965.6371,0
3344958,11:49:00,11:49:00,8023,7,1182.1913,0
3344958,11:50:00,11:50:00,8024,8,1358.615,0
3344958,11:50:00,11:50:00,8025,9,1590.8767,0
3344958,11:51:00,11:51:00,8026,10,1735.0165,0
3344958,11:52:00,11:52:00,8027,11,1874.1473,
3344958,11:52:00,11:52:00,8028,12,2078.3293,0
3344958,11:52:00,11:52:00,8029,13,2256.8633,0
3344958,11:53:00,11:53:00,8031,14,2501.2603,0
3344958,11:54:00,11:54:00,8033,15,2779.0923,0
3344958,11:54:00,11:54:00,8036,16,3080.2922,0
3344958,11:55:00,11:55:00,8037,17,3321.953,0
3344958,11:56:00,11:56:00,8040,18,3613.7444,0
3344958,11:57:00,11:57:00,8042,19,3941.3782,0
3344958,11:57:00,11:57:00,8043,20,4111.8486,0
3344958,11:57:00,11:57:00,8044,21,4230.9365,0
3344958,11:58:00,11:58:00,8045,22,4401.825,0
3344958,11:58:00,11:58:00,8046,23,4520.8247,0
3344958,11:59:00,11:59:00,8047,24,4725.586,
3344958,11:59:00,11:59:00,8048,25,4950.683,0
3344958,12:00:00,12:00:00,8050,26,5129.7827,0
3344958,12:00:00,12:00:00,8051,27,5278.0894,0
3344958,12:01:00,12:01:00,8052,28,5494.704,0
3344958,12:02:00,12:02:00,8053,29,5736.7935,0
3344958,12:03:00,12:03:00,8054,30,5996.98,0
3344958,12:04:00,12:04:00,8055,31,6292.401,
3344959,10:45:00,10:45:00,16089,1,0,
3344959,10:46:00,10:46:00,8018,2,420.13718,0
3344959,10:47:00,10:47:00,8019,3,577.3141,0
3344959,10:47:00,10:47:00,8020,4,681.6063,0
3344959,10:48:00,10:48:00,8021,5,847.9974,0
3344959,10:48:00,10:48:00,8022,6,965.6371,0
3344959,10:49:00,10:49:00,8023,7,1182.1913,0
3344959,10:50:00,10:50:00,8024,8,1358.615,0
3344959,10:50:00,10:50:00,8025,9,1590.8767,0
3344959,10:51:00,10:51:00,8026,10,1735.0165,0
3344959,10:52:00,10:52:00,8027,11,1874.1473,
3344959,10:52:00,10:52:00,8028,12,2078.3293,0
3344959,10:52:00,10:52:00,8029,13,2256.8633,0
3344959,10:53:00,10:53:00,8031,14,2501.2603,0
3344959,10:54:00,10:54:00,8033,15,2779.0923,0
3344959,10:54:00,10:54:00,8036,16,3080.2922,0
3344959,10:55:00,10:55:00,8037,17,3321.953,0
3344959,10:56:00,10:56:00,8040,18,3613.7444,0
3344959,10:57:00,10:57:00,8042,19,3941.3782,0
3344959,10:57:00,10:57:00,8043,20,4111.8486,0
3344959,10:57:00,10:57:00,8044,21,4230.9365,0
3344959,10:58:00,10:58:00,8045,22,4401.825,0
3344959,10:58:00,10:58:00,8046,23,4520.8247,0
3344959,10:59:00,10:59:00,8047,24,4725.586,
3344959,10:59:00,10:59:00,8048,25,4950.683,0
3344959,11:00:00,11:00:00,8050,26,5129.7827,0
3344959,11:00:00,11:00:00,8051,27,5278.0894,0
3344959,11:01:00,11:01:00,8052,28,5494.704,0
3344959,11:02:00,11:02:00,8053,29,5736.7935,0
3344959,11:03:00,11:03:00,8054,30,5996.98,0
3344959,11:04:00,11:04:00,8055,31,6292.401,
3344960,09:45:00,09:45:00,16089,1,0,
3344960,09:46:00,09:46:00,8018,2,420.13718,0
3344960,09:47:00,09:47:00,8019,3,577.3141,0
3344960,09:47:00,09:47:00,8020,4,681.6063,0
3344960,09:48:00,09:48:00,8021,5,847.9974,0
3344960,09:48:00,09:48:00,8022,6,965.6371,0
3344960,09:49:00,09:49:00,8023,7,1182.1913,0
3344960,09:50:00,09:50:00,8024,8,1358.615,0
3344960,09:50:00,09:50:00,8025,9,1590.8767,0
3344960,09:51:00,09:51:00,8026,10,1735.0165,0
3344960,09:52:00,09:52:00,8027,11,1874.1473,
3344960,09:52:00,09:52:00,8028,12,2078.3293,0
3344960,09:52:00,09:52:00,8029,13,2256.8633,0
3344960,09:53:00,09:53:00,8031,14,2501.2603,0
3344960,09:54:00,09:54:00,8033,15,2779.0923,0
3344960,09:54:00,09:54:00,8036,16,3080.2922,0
3344960,09:55:00,09:55:00,8037,17,3321.953,0
3344960,09:56:00,09:56:00,8040,18,3613.7444,0
3344960,09:57:00,09:57:00,8042,19,3941.3782,0
3344960,09:57:00,09:57:00,8043,20,4111.8486,0
3344960,09:57:00,09:57:00,8044,21,4230.9365,0
3344960,09:58:00,09:58:00,8045,22,4401.825,0
3344960,09:58:00,09:58:00,8046,23,4520.8247,0
3344960,09:59:00,09:59:00,8047,24,4725.586,
3344960,09:59:00,09:59:00,8048,25,4950.683,0
3344960,10:00:00,10:00:00,8050,26,5129.7827,0
3344960,10:00:00,10:00:00,8051,27,5278.0894,0
3344960,10:01:00,10:01:00,8052,28,5494.704,0
3344960,10:02:00,10:02:00,8053,29,5736.7935,0
3344960,10:03:00,10:03:00,8054,30,5996.98,0
3344960,10:04:00,10:04:00,8055,31,6292.401,
3344961,08:45:00,08:45:00,16089,1,0,
3344961,08:46:00,08:46:00,8018,2,420.13718,0
3344961,08:47:00,08:47:00,8019,3,577.3141,0
3344961,08:47:00,08:47:00,8020,4,681.6063,0
3344961,08:48:00,08:48:00,8021,5,847.9974,0
3344961,08:48:00,08:48:00,8022,6,965.6371,0
3344961,08:49:00,08:49:00,8023,7,1182.1913,0
3344961,08:50:00,08:50:00,8024,8,1358.615,0
3344961,08:50:00,08:50:00,8025,9,1590.8767,0
3344961,08:51:00,08:51:00,8026,10,1735.0165,0
3344961,08:52:00,08:52:00,8027,11,1874.1473,
3344961,08:52:00,08:52:00,8028,12,2078.3293,0
3344961,08:52:00,08:52:00,8029,13,2256.8633,0
3344961,08:53:00,08:53:00,8031,14,2501.2603,0
3344961,08:54:00,08:54:00,8033,15,2779.0923,0
3344961,08:54:00,08:54:00,8036,16,3080.2922,0
3344961,08:55:00,08:55:00,8037,17,3321.953,0
3344961,08:56:00,08:56:00,8040,18,3613.7444,0
3344961,08:57:00,08:57:00,8042,19,3941.3782,0
3344961,08:57:00,08:57:00,8043,20,4111.8486,0
3344961,08:57:00,08:57:00,8044,21,4230.9365,0
3344961,08:58:00,08:58:00,8045,22,4401.825,0
3344961,08:58:00,08:58:00,8046,23,4520.8247,0
3344961,08:59:00,08:59:00,8047,24,4725.586,
3344961,08:59:00,08:59:00,8048,25,4950.683,0
3344961,09:00:00,09:00:00,8050,26,5129.7827,0
3344961,09:00:00,09:00:00,8051,27,5278.0894,0
3344961,09:01:00,09:01:00,8052,28,5494.704,0
3344961,09:02:00,09:02:00,8053,29,5736.7935,0
3344961,09:03:00,09:03:00,8054,30,5996.98,0
3344961,09:04:00,09:04:00,8055,31,6292.401,
3344962,07:45:00,07:45:00,16089,1,0,
3344962,07:46:00,07:46:00,8018,2,420.13718,0
3344962,07:47:00,07:47:00,8019,3,577.3141,0
3344962,07:47:00,07:47:00,8020,4,681.6063,0
3344962,07:48:00,07:48:00,8021,5,847.9974,0
3344962,07:48:00,07:48:00,8022,6,965.6371,0
3344962,07:49:00,07:49:00,8023,7,1182.1913,0
3344962,07:50:00,07:50:00,8024,8,1358.615,0
3344962,07:50:00,07:50:00,8025,9,1590.8767,0
3344962,07:51:00,07:51:00,8026,10,1735.0165,0
3344962,07:52:00,07:52:00,8027,11,1874.1473,
3344962,07:52:00,07:52:00,8028,12,2078.3293,0
3344962,07:52:00,07:52:00,8029,13,2256.8633,0
3344962,07:53:00,07:53:00,8031,14,2501.2603,0
3344962,07:54:00,07:54:00,8033,15,2779.0923,0
3344962,07:54:00,07:54:00,8036,16,3080.2922,0
3344962,07:55:00,07:55:00,8037,17,3321.953,0
3344962,07:56:00,07:56:00,8040,18,3613.7444,0
3344962,07:57:00,07:57:00,8042,19,3941.3782,0
3344962,07:57:00,07:57:00,8043,20,4111.8486,0
3344962,07:57:00,07:57:00,8044,21,4230.9365,0
3344962,07:58:00,07:58:00,8045,22,4401.825,0
3344962,07:58:00,07:58:00,8046,23,4520.8247,0
3344962,07:59:00,07:59:00,8047,24,4725.586,
3344962,07:59:00,07:59:00,8048,25,4950.683,0
3344962,08:00:00,08:00:00,8050,26,5129.7827,0
3344962,08:00:00,08:00:00,8051,27,5278.0894,0
3344962,08:01:00,08:01:00,8052,28,5494.704,0
3344962,08:02:00,08:02:00,8053,29,5736.7935,0
3344962,08:03:00,08:03:00,8054,30,5996.98,0
3344962,08:04:00,08:04:00,8055,31,6292.401,
3344963,17:45:00,17:45:00,16089,1,0,
3344963,17:46:00,17:46:00,8018,2,420.13718,0
3344963,17:47:00,17:47:00,8019,3,577.3141,0
3344963,17:47:00,17:47:00,8020,4,681.6063,0
3344963,17:48:00,17:48:00,8021,5,847.9974,0
3344963,17:48:00,17:48:00,8022,6,965.6371,0
3344963,17:49:00,17:49:00,8023,7,1182.1913,0
3344963,17:50:00,17:50:00,8024,8,1358.615,0
3344963,17:50:00,17:50:00,8025,9,1590.8767,0
3344963,17:51:00,17:51:00,8026,10,1735.0165,0
3344963,17:52:00,17:52:00,8027,11,1874.1473,
3344963,17:52:00,17:52:00,8028,12,2078.3293,0
3344963,17:52:00,17:52:00,8029,13,2256.8633,0
3344963,17:53:00,17:53:00,8031,14,2501.2603,0
3344963,17:54:00,17:54:00,8033,15,2779.0923,0
3344963,17:54:00,17:54:00,8036,16,3080.2922,0
3344963,17:55:00,17:55:00,8037,17,3321.953,0
3344963,17:56:00,17:56:00,8040,18,3613.7444,0
3344963,17:57:00,17:57:00,8042,19,3941.3782,0
3344963,17:57:00,17:57:00,8043,20,4111.8486,0
3344963,17:57:00,17:57:00,8044,21,4230.9365,0
3344963,17:58:00,17:58:00,8045,22,4401.825,0
3344963,17:58:00,17:58:00,8046,23,4520.8247,0
3344963,17:59:00,17:59:00,8047,24,4725.586,
3344963,17:59:00,17:59:00,8048,25,4950.683,0
3344963,18:00:00,18:00:00,8050,26,5129.7827,0
3344963,18:00:00,18:00:00,8051,27,5278.0894,0
3344963,18:01:00,18:01:00,8052,28,5494.704,0
3344963,18:02:00,18:02:00,8053,29,5736.7935,0
3344963,18:03:00,18:03:00,8054,30,5996.98,0
3344963,18:04:00,18:04:00,8055,31,6292.401,
3344964,22:45:00,22:45:00,16089,1,0,
3344964,22:46:00,22:46:00,8018,2,420.13718,0
3344964,22:47:00,22:47:00,8019,3,577.3141,0
3344964,22:47:00,22:47:00,8020,4,681.6063,0
3344964,22:48:00,22:48:00,8021,5,847.9974,0
3344964,22:48:00,22:48:00,8022,6,965.6371,0
3344964,22:49:00,22:49:00,8023,7,1182.1913,0
3344964,22:50:00,22:50:00,8024,8,1358.615,0
3344964,22:50:00,22:50:00,8025,9,1590.8767,0
3344964,22:51:00,22:51:00,8026,10,1735.0165,0
3344964,22:52:00,22:52:00,8027,11,1874.1473,
3344964,22:52:00,22:52:00,8028,12,2078.3293,0
3344964,22:52:00,22:52:00,8029,13,2256.8633,0
3344964,22:53:00,22:53:00,8031,14,2501.2603,0
3344964,22:54:00,22:54:00,8033,15,2779.0923,0
3344964,22:54:00,22:54:00,8036,16,3080.2922,0
3344964,22:55:00,22:55:00,8037,17,3321.953,0
3344964,22:56:00,22:56:00,8040,18,3613.7444,0
3344964,22:57:00,22:57:00,8042,19,3941.3782,0
3344964,22:57:00,22:57:00,8043,20,4111.8486,0
3344964,22:57:00,22:57:00,8044,21,4230.9365,0
3344964,22:58:00,22:58:00,8045,22,4401.825,0
3344964,22:58:00,22:58:00,8046,23,4520.8247,0
3344964,22:59:00,22:59:00,8047,24,4725.586,
3344964,22:59:00,22:59:00,8048,25,4950.683,0
3344964,23:00:00,23:00:00,8050,26,5129.7827,0
3344964,23:00:00,23:00:00,8051,27,5278.0894,0
3344964,23:01:00,23:01:00,8052,28,5494.704,0
3344964,23:02:00,23:02:00,8053,29,5736.7935,0
3344964,23:03:00,23:03:00,8054,30,5996.98,0
3344964,23:04:00,23:04:00,8055,31,6292.401,
3344965,06:45:00,06:45:00,16089,1,0,
3344965,06:46:00,06:46:00,8018,2,420.13718,0
3344965,06:47:00,06:47:00,8019,3,577.3141,0
3344965,06:47:00,06:47:00,8020,4,681.6063,0
3344965,06:48:00,06:48:00,8021,5,847.9974,0
3344965,06:48:00,06:48:00,8022,6,965.6371,0
3344965,06:49:00,06:49:00,8023,7,1182.1913,0
3344965,06:50:00,06:50:00,8024,8,1358.615,0
3344965,06:50:00,06:50:00,8025,9,1590.8767,0
3344965,06:51:00,06:51:00,8026,10,1735.0165,0
3344965,06:52:00,06:52:00,8027,11,1874.1473,
3344965,06:52:00,06:52:00,8028,12,2078.3293,0
3344965,06:52:00,06:52:00,8029,13,2256.8633,0
3344965,06:53:00,06:53:00,8031,14,2501.2603,0
3344965,06:54:00,06:54:00,8033,15,2779.0923,0
3344965,06:54:00,06:54:00,8036,16,3080.2922,0
3344965,06:55:00,06:55:00,8037,17,3321.953,0
3344965,06:56:00,06:56:00,8040,18,3613.7444,0
3344965,06:57:00,06:57:00,8042,19,3941.3782,0
3344965,06:57:00,06:57:00,8043,20,4111.8486,0
3344965,06:57:00,06:57:00,8044,21,4230.9365,0
3344965,06:58:00,06:58:00,8045,22,4401.825,0
3344965,06:58:00,06:58:00,8046,23,4520.8247,0
3344965,06:59:00,06:59:00,8047,24,4725.586,
3344965,06:59:00,06:59:00,8048,25,4950.683,0
3344965,07:00:00,07:00:00,8050,26,5129.7827,0
3344965,07:00:00,07:00:00,8051,27,5278.0894,0
3344965,07:01:00,07:01:00,8052,28,5494.704,0
3344965,07:02:00,07:02:00,8053,29,5736.7935,0
3344965,07:03:00,07:03:00,8054,30,5996.98,0
3344965,07:04:00,07:04:00,8055,31,6292.401,
3344966,04:45:00,04:45:00,16089,1,0,
3344966,04:46:00,04:46:00,8018,2,420.13718,0
3344966,04:47:00,04:47:00,8019,3,577.3141,0
3344966,04:47:00,04:47:00,8020,4,681.6063,0
3344966,04:48:00,04:48:00,8021,5,847.9974,0
3344966,04:48:00,04:48:00,8022,6,965.6371,0
3344966,04:49:00,04:49:00,8023,7,1182.1913,0
3344966,04:50:00,04:50:00,8024,8,1358.615,0
3344966,04:50:00,04:50:00,8025,9,1590.8767,0
3344966,04:51:00,04:51:00,8026,10,1735.0165,0
3344966,04:52:00,04:52:00,8027,11,1874.1473,
3344966,04:52:00,04:52:00,8028,12,2078.3293,0
3344966,04:52:00,04:52:00,8029,13,2256.8633,0
3344966,04:53:00,04:53:00,8031,14,2501.2603,0
3344966,04:54:00,04:54:00,8033,15,2779.0923,0
3344966,04:54:00,04:54:00,8036,16,3080.2922,0
3344966,04:55:00,04:55:00,8037,17,3321.953,0
3344966,04:56:00,04:56:00,8040,18,3613.7444,0
3344966,04:57:00,04:57:00,8042,19,3941.3782,0
3344966,04:57:00,04:57:00,8043,20,4111.8486,0
3344966,04:57:00,04:57:00,8044,21,4230.9365,0
3344966,04:58:00,04:58:00,8045,22,4401.825,0
3344966,04:58:00,04:58:00,8046,23,4520.8247,0
3344966,04:59:00,04:59:00,8047,24,4725.586,
3344966,04:59:00,04:59:00,8048,25,4950.683,0
3344966,05:00:00,05:00:00,8050,26,5129.7827,0
3344966,05:00:00,05:00:00,8051,27,5278.0894,0
3344966,05:01:00,05:01:00,8052,28,5494.704,0
3344966,05:02:00,05:02:00,8053,29,5736.7935,0
3344966,05:03:00,05:03:00,8054,30,5996.98,0
3344966,05:04:00,05:04:00,8055,31,6292.401,
3344967,05:45:00,05:45:00,16089,1,0,
3344967,05:46:00,05:46:00,8018,2,420.13718,0
3344967,05:47:00,05:47:00,8019,3,577.3141,0
3344967,05:47:00,05:47:00,8020,4,681.6063,0
3344967,05:48:00,05:48:00,8021,5,847.9974,0
3344967,05:48:00,05:48:00,8022,6,965.6371,0
3344967,05:49:00,05:49:00,8023,7,1182.1913,0
3344967,05:50:00,05:50:00,8024,8,1358.615,0
3344967,05:50:00,05:50:00,8025,9,1590.8767,0
3344967,05:51:00,05:51:00,8026,10,1735.0165,0
3344967,05:52:00,05:52:00,8027,11,1874.1473,
3344967,05:52:00,05:52:00,8028,12,2078.3293,0
3344967,05:52:00,05:52:00,8029,13,2256.8633,0
3344967,05:53:00,05:53:00,8031,14,2501.2603,0
3344967,05:54:00,05:54:00,8033,15,2779.0923,0
3344967,05:54:00,05:54:00,8036,16,3080.2922,0
3344967,05:55:00,05:55:00,8037,17,3321.953,0
3344967,05:56:00,05:56:00,8040,18,3613.7444,0
3344967,05:57:00,05:57:00,8042,19,3941.3782,0
3344967,05:57:00,05:57:00,8043,20,4111.8486,0
3344967,05:57:00,05:57:00,8044,21,4230.9365,0
3344967,05:58:00,05:58:00,8045,22,4401.825,0
3344967,05:58:00,05:58:00,8046,23,4520.8247,0
3344967,05:59:00,05:59:00,8047,24,4725.586,
3344967,05:59:00,05:59:00,8048,25,4950.683,0
3344967,06:00:00,06:00:00,8050,26,5129.7827,0
3344967,06:00:00,06:00:00,8051,27,5278.0894,0
3344967,06:01:00,06:01:00,8052,28,5494.704,0
3344967,06:02:00,06:02:00,8053,29,5736.7935,0
3344967,06:03:00,06:03:00,8054,30,5996.98,0
3344967,06:04:00,06:04:00,8055,31,6292.401,
3344968,19:45:00,19:45:00,16089,1,0,
3344968,19:46:00,19:46:00,8018,2,420.13718,0
3344968,19:47:00,19:47:00,8019,3,577.3141,0
3344968,19:47:00,19:47:00,8020,4,681.6063,0
3344968,19:48:00,19:48:00,8021,5,847.9974,0
3344968,19:48:00,19:48:00,8022,6,965.6371,0
3344968,19:49:00,19:49:00,8023,7,1182.1913,0
3344968,19:50:00,19:50:00,8024,8,1358.615,0
3344968,19:50:00,19:50:00,8025,9,1590.8767,0
3344968,19:51:00,19:51:00,8026,10,1735.0165,0
3344968,19:52:00,19:52:00,8027,11,1874.1473,
3344968,19:52:00,19:52:00,8028,12,2078.3293,0
3344968,19:52:00,19:52:00,8029,13,2256.8633,0
3344968,19:53:00,19:53:00,8031,14,2501.2603,0
3344968,19:54:00,19:54:00,8033,15,2779.0923,0
3344968,19:54:00,19:54:00,8036,16,3080.2922,0
3344968,19:55:00,19:55:00,8037,17,3321.953,0
3344968,19:56:00,19:56:00,8040,18,3613.7444,0
3344968,19:57:00,19:57:00,8042,19,3941.3782,0
3344968,19:57:00,19:57:00,8043,20,4111.8486,0
3344968,19:57:00,19:57:00,8044,21,4230.9365,0
3344968,19:58:00,19:58:00,8045,22,4401.825,0
3344968,19:58:00,19:58:00,8046,23,4520.8247,0
3344968,19:59:00,19:59:00,8047,24,4725.586,
3344968,19:59:00,19:59:00,8048,25,4950.683,0
3344968,20:00:00,20:00:00,8050,26,5129.7827,0
3344968,20:00:00,20:00:00,8051,27,5278.0894,0
3344968,20:01:00,20:01:00,8052,28,5494.704,0
3344968,20:02:00,20:02:00,8053,29,5736.7935,0
3344968,20:03:00,20:03:00,8054,30,5996.98,0
3344968,20:04:00,20:04:00,8055,31,6292.401,
3344969,21:45:00,21:45:00,16089,1,0,
3344969,21:46:00,21:46:00,8018,2,420.13718,0
3344969,21:47:00,21:47:00,8019,3,577.3141,0
3344969,21:47:00,21:47:00,8020,4,681.6063,0
3344969,21:48:00,21:48:00,8021,5,847.9974,0
3344969,21:48:00,21:48:00,8022,6,965.6371,0
3344969,21:49:00,21:49:00,8023,7,1182.1913,0
3344969,21:50:00,21:50:00,8024,8,1358.615,0
3344969,21:50:00,21:50:00,8025,9,1590.8767,0
3344969,21:51:00,21:51:00,8026,10,1735.0165,0
3344969,21:52:00,21:52:00,8027,11,1874.1473,
3344969,21:52:00,21:52:00,8028,12,2078.3293,0
3344969,21:52:00,21:52:00,8029,13,2256.8633,0
3344969,21:53:00,21:53:00,8031,14,2501.2603,0
3344969,21:54:00,21:54:00,8033,15,2779.0923,0
3344969,21:54:00,21:54:00,8036,16,3080.2922,0
3344969,21:55:00,21:55:00,8037,17,3321.953,0
3344969,21:56:00,21:56:00,8040,18,3613.7444,0
3344969,21:57:00,21:57:00,8042,19,3941.3782,0
3344969,21:57:00,21:57:00,8043,20,4111.8486,0
3344969,21:57:00,21:57:00,8044,21,4230.9365,0
3344969,21:58:00,21:58:00,8045,22,4401.825,0
3344969,21:58:00,21:58:00,8046,23,4520.8247,0
3344969,21:59:00,21:59:00,8047,24,4725.586,
3344969,21:59:00,21:59:00,8048,25,4950.683,0
3344969,22:00:00,22:00:00,8050,26,5129.7827,0
3344969,22:00:00,22:00:00,8051,27,5278.0894,0
3344969,22:01:00,22:01:00,8052,28,5494.704,0
3344969,22:02:00,22:02:00,8053,29,5736.7935,0
3344969,22:03:00,22:03:00,8054,30,5996.98,0
3344969,22:04:00,22:04:00,8055,31,6292.401,
3344970,23:45:00,23:45:00,16089,1,0,
3344970,23:46:00,23:46:00,8018,2,420.13718,0
3344970,23:47:00,23:47:00,8019,3,577.3141,0
3344970,23:47:00,23:47:00,8020,4,681.6063,0
3344970,23:48:00,23:48:00,8021,5,847.9974,0
3344970,23:48:00,23:48:00,8022,6,965.6371,0
3344970,23:49:00,23:49:00,8023,7,1182.1913,0
3344970,23:50:00,23:50:00,8024,8,1358.615,0
3344970,23:50:00,23:50:00,8025,9,1590.8767,0
3344970,23:51:00,23:51:00,8026,10,1735.0165,0
3344970,23:52:00,23:52:00,8027,11,1874.1473,
3344970,23:52:00,23:52:00,8028,12,2078.3293,0
3344970,23:52:00,23:52:00,8029,13,2256.8633,0
3344970,23:53:00,23:53:00,8031,14,2501.2603,0
3344970,23:54:00,23:54:00,8033,15,2779.0923,0
3344970,23:54:00,23:54:00,8036,16,3080.2922,0
3344970,23:55:00,23:55:00,8037,17,3321.953,0
3344970,23:56:00,23:56:00,8040,18,3613.7444,0
3344970,23:57:00,23:57:00,8042,19,3941.3782,0
3344970,23:57:00,23:57:00,8043,20,4111.8486,0
3344970,23:57:00,23:57:00,8044,21,4230.9365,0
3344970,23:58:00,23:58:00,8045,22,4401.825,0
3344970,23:58:00,23:58:00,8046,23,4520.8247,0
3344970,23:59:00,23:59:00,8047,24,4725.586,
3344970,23:59:00,23:59:00,8048,25,4950.683,0
3344970,24:00:00,24:00:00,8050,26,5129.7827,0
3344970,24:00:00,24:00:00,8051,27,5278.0894,0
3344970,24:01:00,24:01:00,8052,28,5494.704,0
3344970,24:02:00,24:02:00,8053,29,5736.7935,0
3344970,24:03:00,24:03:00,8054,30,5996.98,0
3344970,24:04:00,24:04:00,8055,31,6292.401,
3344989,04:45:00,04:45:00,16089,1,0,
3344989,04:46:00,04:46:00,8018,2,420.13718,0
3344989,04:47:00,04:47:00,8019,3,577.3141,0
3344989,04:47:00,04:47:00,8020,4,681.6063,0
3344989,04:48:00,04:48:00,8021,5,847.9974,0
3344989,04:48:00,04:48:00,8022,6,965.6371,0
3344989,04:49:00,04:49:00,8023,7,1182.1913,0
3344989,04:50:00,04:50:00,8024,8,1358.615,0
3344989,04:50:00,04:50:00,8025,9,1590.8767,0
3344989,04:51:00,04:51:00,8026,10,1735.0165,0
3344989,04:52:00,04:52:00,8027,11,1874.1473,
3344989,04:52:00,04:52:00,8028,12,2078.3293,0
3344989,04:52:00,04:52:00,8029,13,2256.8633,0
3344989,04:53:00,04:53:00,8031,14,2501.2603,0
3344989,04:54:00,04:54:00,8033,15,2779.0923,0
3344989,04:54:00,04:54:00,8036,16,3080.2922,0
3344989,04:55:00,04:55:00,8037,17,3321.953,0
3344989,04:56:00,04:56:00,8040,18,3613.7444,0
3344989,04:57:00,04:57:00,8042,19,3941.3782,0
3344989,04:57:00,04:57:00,8043,20,4111.8486,0
3344989,04:57:00,04:57:00,8044,21,4230.9365,0
3344989,04:58:00,04:58:00,8045,22,4401.825,0
3344989,04:58:00,04:58:00,8046,23,4520.8247,0
3344989,04:59:00,04:59:00,8047,24,4725.586,
3344989,04:59:00,04:59:00,8048,25,4950.683,0
3344989,05:00:00,05:00:00,8050,26,5129.7827,0
3344989,05:00:00,05:00:00,8051,27,5278.0894,0
3344989,05:01:00,05:01:00,8052,28,5494.704,0
3344989,05:02:00,05:02:00,8053,29,5736.7935,0
3344989,05:03:00,05:03:00,8054,30,5996.98,0
3344989,05:04:00,05:04:00,8055,31,6292.401,
3344990,06:45:00,06:45:00,16089,1,0,
3344990,06:46:00,06:46:00,8018,2,420.13718,0
3344990,06:47:00,06:47:00,8019,3,577.3141,0
3344990,06:47:00,06:47:00,8020,4,681.6063,0
3344990,06:48:00,06:48:00,8021,5,847.9974,0
3344990,06:48:00,06:48:00,8022,6,965.6371,0
3344990,06:49:00,06:49:00,8023,7,1182.1913,0
3344990,06:50:00,06:50:00,8024,8,1358.615,0
3344990,06:50:00,06:50:00,8025,9,1590.8767,0
3344990,06:51:00,06:51:00,8026,10,1735.0165,0
3344990,06:52:00,06:52:00,8027,11,1874.1473,
3344990,06:52:00,06:52:00,8028,12,2078.3293,0
3344990,06:52:00,06:52:00,8029,13,2256.8633,0
3344990,06:53:00,06:53:00,8031,14,2501.2603,0
3344990,06:54:00,06:54:00,8033,15,2779.0923,0
3344990,06:54:00,06:54:00,8036,16,3080.2922,0
3344990,06:55:00,06:55:00,8037,17,3321.953,0
3344990,06:56:00,06:56:00,8040,18,3613.7444,0
3344990,06:57:00,06:57:00,8042,19,3941.3782,0
3344990,06:57:00,06:57:00,8043,20,4111.8486,0
3344990,06:57:00,06:57:00,8044,21,4230.9365,0
3344990,06:58:00,06:58:00,8045,22,4401.825,0
3344990,06:58:00,06:58:00,8046,23,4520.8247,0
3344990,06:59:00,06:59:00,8047,24,4725.586,
3344990,06:59:00,06:59:00,8048,25,4950.683,0
3344990,07:00:00,07:00:00,8050,26,5129.7827,0
3344990,07:00:00,07:00:00,8051,27,5278.0894,0
3344990,07:01:00,07:01:00,8052,28,5494.704,0
3344990,07:02:00,07:02:00,8053,29,5736.7935,0
3344990,07:03:00,07:03:00,8054,30,5996.98,0
3344990,07:04:00,07:04:00,8055,31,6292.401,
3344991,22:45:00,22:45:00,16089,1,0,
3344991,22:46:00,22:46:00,8018,2,420.13718,0
3344991,22:47:00,22:47:00,8019,3,577.3141,0
3344991,22:47:00,22:47:00,8020,4,681.6063,0
3344991,22:48:00,22:48:00,8021,5,847.9974,0
3344991,22:48:00,22:48:00,8022,6,965.6371,0
3344991,22:49:00,22:49:00,8023,7,1182.1913,0
3344991,22:50:00,22:50:00,8024,8,1358.615,0
3344991,22:50:00,22:50:00,8025,9,1590.8767,0
3344991,22:51:00,22:51:00,8026,10,1735.0165,0
3344991,22:52:00,22:52:00,8027,11,1874.1473,
3344991,22:52:00,22:52:00,8028,12,2078.3293,0
3344991,22:52:00,22:52:00,8029,13,2256.8633,0
3344991,22:53:00,22:53:00,8031,14,2501.2603,0
3344991,22:54:00,22:54:00,8033,15,2779.0923,0
3344991,22:54:00,22:54:00,8036,16,3080.2922,0
3344991,22:55:00,22:55:00,8037,17,3321.953,0
3344991,22:56:00,22:56:00,8040,18,3613.7444,0
3344991,22:57:00,22:57:00,8042,19,3941.3782,0
3344991,22:57:00,22:57:00,8043,20,4111.8486,0
3344991,22:57:00,22:57:00,8044,21,4230.9365,0
3344991,22:58:00,22:58:00,8045,22,4401.825,0
3344991,22:58:00,22:58:00,8046,23,4520.8247,0
3344991,22:59:00,22:59:00,8047,24,4725.586,
3344991,22:59:00,22:59:00,8048,25,4950.683,0
3344991,23:00:00,23:00:00,8050,26,5129.7827,0
3344991,23:00:00,23:00:00,8051,27,5278.0894,0
3344991,23:01:00,23:01:00,8052,28,5494.704,0
3344991,23:02:00,23:02:00,8053,29,5736.7935,0
3344991,23:03:00,23:03:00,8054,30,5996.98,0
3344991,23:04:00,23:04:00,8055,31,6292.401,
3344992,08:45:00,08:45:00,16089,1,0,
3344992,08:46:00,08:46:00,8018,2,420.13718,0
3344992,08:47:00,08:47:00,8019,3,577.3141,0
3344992,08:47:00,08:47:00,8020,4,681.6063,0
3344992,08:48:00,08:48:00,8021,5,847.9974,0
3344992,08:48:00,08:48:00,8022,6,965.6371,0
3344992,08:49:00,08:49:00,8023,7,1182.1913,0
3344992,08:50:00,08:50:00,8024,8,1358.615,0
3344992,08:50:00,08:50:00,8025,9,1590.8767,0
3344992,08:51:00,08:51:00,8026,10,1735.0165,0
3344992,08:52:00,08:52:00,8027,11,1874.1473,
3344992,08:52:00,08:52:00,8028,12,2078.3293,0
3344992,08:52:00,08:52:00,8029,13,2256.8633,0
3344992,08:53:00,08:53:00,8031,14,2501.2603,0
3344992,08:54:00,08:54:00,8033,15,2779.0923,0
3344992,08:54:00,08:54:00,8036,16,3080.2922,0
3344992,08:55:00,08:55:00,8037,17,3321.953,0
3344992,08:56:00,08:56:00,8040,18,3613.7444,0
3344992,08:57:00,08:57:00,8042,19,3941.3782,0
3344992,08:57:00,08:57:00,8043,20,4111.8486,0
3344992,08:57:00,08:57:00,8044,21,4230.9365,0
3344992,08:58:00,08:58:00,8045,22,4401.825,0
3344992,08:58:00,08:58:00,8046,23,4520.8247,0
3344992,08:59:00,08:59:00,8047,24,4725.586,
3344992,08:59:00,08:59:00,8048,25,4950.683,0
3344992,09:00:00,09:00:00,8050,26,5129.7827,0
3344992,09:00:00,09:00:00,8051,27,5278.0894,0
3344992,09:01:00,09:01:00,8052,28,5494.704,0
3344992,09:02:00,09:02:00,8053,29,5736.7935,0
3344992,09:03:00,09:03:00,8054,30,5996.98,0
3344992,09:04:00,09:04:00,8055,31,6292.401,
3344993,10:45:00,10:45:00,16089,1,0,
3344993,10:46:00,10:46:00,8018,2,420.13718,0
3344993,10:47:00,10:47:00,8019,3,577.3141,0
3344993,10:47:00,10:47:00,8020,4,681.6063,0
3344993,10:48:00,10:48:00,8021,5,847.9974,0
3344993,10:48:00,10:48:00,8022,6,965.6371,0
3344993,10:49:00,10:49:00,8023,7,1182.1913,0
3344993,10:50:00,10:50:00,8024,8,1358.615,0
3344993,10:50:00,10:50:00,8025,9,1590.8767,0
3344993,10:51:00,10:51:00,8026,10,1735.0165,0
3344993,10:52:00,10:52:00,8027,11,1874.1473,
3344993,10:52:00,10:52:00,8028,12,2078.3293,0
3344993,10:52:00,10:52:00,8029,13,2256.8633,0
3344993,10:53:00,10:53:00,8031,14,2501.2603,0
3344993,10:54:00,10:54:00,8033,15,2779.0923,0
3344993,10:54:00,10:54:00,8036,16,3080.2922,0
3344993,10:55:00,10:55:00,8037,17,3321.953,0
3344993,10:56:00,10:56:00,8040,18,3613.7444,0
3344993,10:57:00,10:57:00,8042,19,3941.3782,0
3344993,10:57:00,10:57:00,8043,20,4111.8486,0
3344993,10:57:00,10:57:00,8044,21,4230.9365,0
3344993,10:58:00,10:58:00,8045,22,4401.825,0
3344993,10:58:00,10:58:00,8046,23,4520.8247,0
3344993,10:59:00,10:59:00,8047,24,4725.586,
3344993,10:59:00,10:59:00,8048,25,4950.683,0
3344993,11:00:00,11:00:00,8050,26,5129.7827,0
3344993,11:00:00,11:00:00,8051,27,5278.0894,0
3344993,11:01:00,11:01:00,8052,28,5494.704,0
3344993,11:02:00,11:02:00,8053,29,5736.7935,0
3344993,11:03:00,11:03:00,8054,30,5996.98,0
3344993,11:04:00,11:04:00,8055,31,6292.401,
3344994,12:45:00,12:45:00,16089,1,0,
3344994,12:46:00,12:46:00,8018,2,420.13718,0
3344994,12:47:00,12:47:00,8019,3,577.3141,0
3344994,12:47:00,12:47:00,8020,4,681.6063,0
3344994,12:48:00,12:48:00,8021,5,847.9974,0
3344994,12:48:00,12:48:00,8022,6,965.6371,0
3344994,12:49:00,12:49:00,8023,7,1182.1913,0
3344994,12:50:00,12:50:00,8024,8,1358.615,0
3344994,12:50:00,12:50:00,8025,9,1590.8767,0
3344994,12:51:00,12:51:00,8026,10,1735.0165,0
3344994,12:52:00,12:52:00,8027,11,1874.1473,
3344994,12:52:00,12:52:00,8028,12,2078.3293,0
3344994,12:52:00,12:52:00,8029,13,2256.8633,0
3344994,12:53:00,12:53:00,8031,14,2501.2603,0
3344994,12:54:00,12:54:00,8033,15,2779.0923,0
3344994,12:54:00,12:54:00,8036,16,3080.2922,0
3344994,12:55:00,12:55:00,8037,17,3321.953,0
3344994,12:56:00,12:56:00,8040,18,3613.7444,0
3344994,12:57:00,12:57:00,8042,19,3941.3782,0
3344994,12:57:00,12:57:00,8043,20,4111.8486,0
3344994,12:57:00,12:57:00,8044,21,4230.9365,0
3344994,12:58:00,12:58:00,8045,22,4401.825,0
3344994,12:58:00,12:58:00,8046,23,4520.8247,0
3344994,12:59:00,12:59:00,8047,24,4725.586,
3344994,12:59:00,12:59:00,8048,25,4950.683,0
3344994,13:00:00,13:00:00,8050,26,5129.7827,0
3344994,13:00:00,13:00:00,8051,27,5278.0894,0
3344994,13:01:00,13:01:00,8052,28,5494.704,0
3344994,13:02:00,13:02:00,8053,29,5736.7935,0
3344994,13:03:00,13:03:00,8054,30,5996.98,0
3344994,13:04:00,13:04:00,8055,31,6292.401,
3344995,14:45:00,14:45:00,16089,1,0,
3344995,14:46:00,14:46:00,8018,2,420.13718,0
3344995,14:47:00,14:47:00,8019,3,577.3141,0
3344995,14:47:00,14:47:00,8020,4,681.6063,0
3344995,14:48:00,14:48:00,8021,5,847.9974,0
3344995,14:48:00,14:48:00,8022,6,965.6371,0
3344995,14:49:00,14:49:00,8023,7,1182.1913,0
3344995,14:50:00,14:50:00,8024,8,1358.615,0
3344995,14:50:00,14:50:00,8025,9,1590.8767,0
3344995,14:51:00,14:51:00,8026,10,1735.0165,0
3344995,14:52:00,14:52:00,8027,11,1874.1473,
3344995,14:52:00,14:52:00,8028,12,2078.3293,0
3344995,14:52:00,14:52:00,8029,13,2256.8633,0
3344995,14:53:00,14:53:00,8031,14,2501.2603,0
3344995,14:54:00,14:54:00,8033,15,2779.0923,0
3344995,14:54:00,14:54:00,8036,16,3080.2922,0
3344995,14:55:00,14:55:00,8037,17,3321.953,0
3344995,14:56:00,14:56:00,8040,18,3613.7444,0
3344995,14:57:00,14:57:00,8042,19,3941.3782,0
3344995,14:57:00,14:57:00,8043,20,4111.8486,0
3344995,14:57:00,14:57:00,8044,21,4230.9365,0
3344995,14:58:00,14:58:00,8045,22,4401.825,0
3344995,14:58:00,14:58:00,8046,23,4520.8247,0
3344995,14:59:00,14:59:00,8047,24,4725.586,
3344995,14:59:00,14:59:00,8048,25,4950.683,0
3344995,15:00:00,15:00:00,8050,26,5129.7827,0
3344995,15:00:00,15:00:00,8051,27,5278.0894,0
3344995,15:01:00,15:01:00,8052,28,5494.704,0
3344995,15:02:00,15:02:00,8053,29,5736.7935,0
3344995,15:03:00,15:03:00,8054,30,5996.98,0
3344995,15:04:00,15:04:00,8055,31,6292.401,
3344996,16:45:00,16:45:00,16089,1,0,
3344996,16:46:00,16:46:00,8018,2,420.13718,0
3344996,16:47:00,16:47:00,8019,3,577.3141,0
3344996,16:47:00,16:47:00,8020,4,681.6063,0
3344996,16:48:00,16:48:00,8021,5,847.9974,0
3344996,16:48:00,16:48:00,8022,6,965.6371,0
3344996,16:49:00,16:49:00,8023,7,1182.1913,0
3344996,16:50:00,16:50:00,8024,8,1358.615,0
3344996,16:50:00,16:50:00,8025,9,1590.8767,0
3344996,16:51:00,16:51:00,8026,10,1735.0165,0
3344996,16:52:00,16:52:00,8027,11,1874.1473,
3344996,16:52:00,16:52:00,8028,12,2078.3293,0
3344996,16:52:00,16:52:00,8029,13,2256.8633,0
3344996,16:53:00,16:53:00,8031,14,2501.2603,0
3344996,16:54:00,16:54:00,8033,15,2779.0923,0
3344996,16:54:00,16:54:00,8036,16,3080.2922,0
3344996,16:55:00,16:55:00,8037,17,3321.953,0
3344996,16:56:00,16:56:00,8040,18,3613.7444,0
3344996,16:57:00,16:57:00,8042,19,3941.3782,0
3344996,16:57:00,16:57:00,8043,20,4111.8486,0
3344996,16:57:00,16:57:00,8044,21,4230.9365,0
3344996,16:58:00,16:58:00,8045,22,4401.825,0
3344996,16:58:00,16:58:00,8046,23,4520.8247,0
3344996,16:59:00,16:59:00,8047,24,4725.586,
3344996,16:59:00,16:59:00,8048,25,4950.683,0
3344996,17:00:00,17:00:00,8050,26,5129.7827,0
3344996,17:00:00,17:00:00,8051,27,5278.0894,0
3344996,17:01:00,17:01:00,8052,28,5494.704,0
3344996,17:02:00,17:02:00,8053,29,5736.7935,0
3344996,17:03:00,17:03:00,8054,30,5996.98,0
3344996,17:04:00,17:04:00,8055,31,6292.401,
3344997,18:45:00,18:45:00,16089,1,0,
3344997,18:46:00,18:46:00,8018,2,420.13718,0
3344997,18:47:00,18:47:00,8019,3,577.3141,0
3344997,18:47:00,18:47:00,8020,4,681.6063,0
3344997,18:48:00,18:48:00,8021,5,847.9974,0
3344997,18:48:00,18:48:00,8022,6,965.6371,0
3344997,18:49:00,18:49:00,8023,7,1182.1913,0
3344997,18:50:00,18:50:00,8024,8,1358.615,0
3344997,18:50:00,18:50:00,8025,9,1590.8767,0
3344997,18:51:00,18:51:00,8026,10,1735.0165,0
3344997,18:52:00,18:52:00,8027,11,1874.1473,
3344997,18:52:00,18:52:00,8028,12,2078.3293,0
3344997,18:52:00,18:52:00,8029,13,2256.8633,0
3344997,18:53:00,18:53:00,8031,14,2501.2603,0
3344997,18:54:00,18:54:00,8033,15,2779.0923,0
3344997,18:54:00,18:54:00,8036,16,3080.2922,0
3344997,18:55:00,18:55:00,8037,17,3321.953,0
3344997,18:56:00,18:56:00,8040,18,3613.7444,0
3344997,18:57:00,18:57:00,8042,19,3941.3782,0
3344997,18:57:00,18:57:00,8043,20,4111.8486,0
3344997,18:57:00,18:57:00,8044,21,4230.9365,0
3344997,18:58:00,18:58:00,8045,22,4401.825,0
3344997,18:58:00,18:58:00,8046,23,4520.8247,0
3344997,18:59:00,18:59:00,8047,24,4725.586,
3344997,18:59:00,18:59:00,8048,25,4950.683,0
3344997,19:00:00,19:00:00,8050,26,5129.7827,0
3344997,19:00:00,19:00:00,8051,27,5278.0894,0
3344997,19:01:00,19:01:00,8052,28,5494.704,0
3344997,19:02:00,19:02:00,8053,29,5736.7935,0
3344997,19:03:00,19:03:00,8054,30,5996.98,0
3344997,19:04:00,19:04:00,8055,31,6292.401,
3344998,20:45:00,20:45:00,16089,1,0,
3344998,20:46:00,20:46:00,8018,2,420.13718,0
3344998,20:47:00,20:47:00,8019,3,577.3141,0
3344998,20:47:00,20:47:00,8020,4,681.6063,0
3344998,20:48:00,20:48:00,8021,5,847.9974,0
3344998,20:48:00,20:48:00,8022,6,965.6371,0
3344998,20:49:00,20:49:00,8023,7,1182.1913,0
3344998,20:50:00,20:50:00,8024,8,1358.615,0
3344998,20:50:00,20:50:00,8025,9,1590.8767,0
3344998,20:51:00,20:51:00,8026,10,1735.0165,0
3344998,20:52:00,20:52:00,8027,11,1874.1473,
3344998,20:52:00,20:52:00,8028,12,2078.3293,0
3344998,20:52:00,20:52:00,8029,13,2256.8633,0
3344998,20:53:00,20:53:00,8031,14,2501.2603,0
3344998,20:54:00,20:54:00,8033,15,2779.0923,0
3344998,20:54:00,20:54:00,8036,16,3080.2922,0
3344998,20:55:00,20:55:00,8037,17,3321.953,0
3344998,20:56:00,20:56:00,8040,18,3613.7444,0
3344998,20:57:00,20:57:00,8042,19,3941.3782,0
3344998,20:57:00,20:57:00,8043,20,4111.8486,0
3344998,20:57:00,20:57:00,8044,21,4230.9365,0
3344998,20:58:00,20:58:00,8045,22,4401.825,0
3344998,20:58:00,20:58:00,8046,23,4520.8247,0
3344998,20:59:00,20:59:00,8047,24,4725.586,
3344998,20:59:00,20:59:00,8048,25,4950.683,0
3344998,21:00:00,21:00:00,8050,26,5129.7827,0
3344998,21:00:00,21:00:00,8051,27,5278.0894,0
3344998,21:01:00,21:01:00,8052,28,5494.704,0
3344998,21:02:00,21:02:00,8053,29,5736.7935,0
3344998,21:03:00,21:03:00,8054,30,5996.98,0
3344998,21:04:00,21:04:00,8055,31,6292.401,
3344999,05:45:00,05:45:00,16089,1,0,
3344999,05:46:00,05:46:00,8018,2,420.13718,0
3344999,05:47:00,05:47:00,8019,3,577.3141,0
3344999,05:47:00,05:47:00,8020,4,681.6063,0
3344999,05:48:00,05:48:00,8021,5,847.9974,0
3344999,05:48:00,05:48:00,8022,6,965.6371,0
3344999,05:49:00,05:49:00,8023,7,1182.1913,0
3344999,05:50:00,05:50:00,8024,8,1358.615,0
3344999,05:50:00,05:50:00,8025,9,1590.8767,0
3344999,05:51:00,05:51:00,8026,10,1735.0165,0
3344999,05:52:00,05:52:00,8027,11,1874.1473,
3344999,05:52:00,05:52:00,8028,12,2078.3293,0
3344999,05:52:00,05:52:00,8029,13,2256.8633,0
3344999,05:53:00,05:53:00,8031,14,2501.2603,0
3344999,05:54:00,05:54:00,8033,15,2779.0923,0
3344999,05:54:00,05:54:00,8036,16,3080.2922,0
3344999,05:55:00,05:55:00,8037,17,3321.953,0
3344999,05:56:00,05:56:00,8040,18,3613.7444,0
3344999,05:57:00,05:57:00,8042,19,3941.3782,0
3344999,05:57:00,05:57:00,8043,20,4111.8486,0
3344999,05:57:00,05:57:00,8044,21,4230.9365,0
3344999,05:58:00,05:58:00,8045,22,4401.825,0
3344999,05:58:00,05:58:00,8046,23,4520.8247,0
3344999,05:59:00,05:59:00,8047,24,4725.586,
3344999,05:59:00,05:59:00,8048,25,4950.683,0
3344999,06:00:00,06:00:00,8050,26,5129.7827,0
3344999,06:00:00,06:00:00,8051,27,5278.0894,0
3344999,06:01:00,06:01:00,8052,28,5494.704,0
3344999,06:02:00,06:02:00,8053,29,5736.7935,0
3344999,06:03:00,06:03:00,8054,30,5996.98,0
3344999,06:04:00,06:04:00,8055,31,6292.401,
3345000,07:45:00,07:45:00,16089,1,0,
3345000,07:46:00,07:46:00,8018,2,420.13718,0
3345000,07:47:00,07:47:00,8019,3,577.3141,0
3345000,07:47:00,07:47:00,8020,4,681.6063,0
3345000,07:48:00,07:48:00,8021,5,847.9974,0
3345000,07:48:00,07:48:00,8022,6,965.6371,0
3345000,07:49:00,07:49:00,8023,7,1182.1913,0
3345000,07:50:00,07:50:00,8024,8,1358.615,0
3345000,07:50:00,07:50:00,8025,9,1590.8767,0
3345000,07:51:00,07:51:00,8026,10,1735.0165,0
3345000,07:52:00,07:52:00,8027,11,1874.1473,
3345000,07:52:00,07:52:00,8028,12,2078.3293,0
3345000,07:52:00,07:52:00,8029,13,2256.8633,0
3345000,07:53:00,07:53:00,8031,14,2501.2603,0
3345000,07:54:00,07:54:00,8033,15,2779.0923,0
3345000,07:54:00,07:54:00,8036,16,3080.2922,0
3345000,07:55:00,07:55:00,8037,17,3321.953,0
3345000,07:56:00,07:56:00,8040,18,3613.7444,0
3345000,07:57:00,07:57:00,8042,19,3941.3782,0
3345000,07:57:00,07:57:00,8043,20,4111.8486,0
3345000,07:57:00,07:57:00,8044,21,4230.9365,0
3345000,07:58:00,07:58:00,8045,22,4401.825,0
3345000,07:58:00,07:58:00,8046,23,4520.8247,0
3345000,07:59:00,07:59:00,8047,24,4725.586,
3345000,07:59:00,07:59:00,8048,25,4950.683,0
3345000,08:00:00,08:00:00,8050,26,5129.7827,0
3345000,08:00:00,08:00:00,8051,27,5278.0894,0
3345000,08:01:00,08:01:00,8052,28,5494.704,0
3345000,08:02:00,08:02:00,8053,29,5736.7935,0
3345000,08:03:00,08:03:00,8054,30,5996.98,0
3345000,08:04:00,08:04:00,8055,31,6292.401,
3345001,09:45:00,09:45:00,16089,1,0,
3345001,09:46:00,09:46:00,8018,2,420.13718,0
3345001,09:47:00,09:47:00,8019,3,577.3141,0
3345001,09:47:00,09:47:00,8020,4,681.6063,0
3345001,09:48:00,09:48:00,8021,5,847.9974,0
3345001,09:48:00,09:48:00,8022,6,965.6371,0
3345001,09:49:00,09:49:00,8023,7,1182.1913,0
3345001,09:50:00,09:50:00,8024,8,1358.615,0
3345001,09:50:00,09:50:00,8025,9,1590.8767,0
3345001,09:51:00,09:51:00,8026,10,1735.0165,0
3345001,09:52:00,09:52:00,8027,11,1874.1473,
3345001,09:52:00,09:52:00,8028,12,2078.3293,0
3345001,09:52:00,09:52:00,8029,13,2256.8633,0
3345001,09:53:00,09:53:00,8031,14,2501.2603,0
3345001,09:54:00,09:54:00,8033,15,2779.0923,0
3345001,09:54:00,09:54:00,8036,16,3080.2922,0
3345001,09:55:00,09:55:00,8037,17,3321.953,0
3345001,09:56:00,09:56:00,8040,18,3613.7444,0
3345001,09:57:00,09:57:00,8042,19,3941.3782,0
3345001,09:57:00,09:57:00,8043,20,4111.8486,0
3345001,09:57:00,09:57:00,8044,21,4230.9365,0
3345001,09:58:00,09:58:00,8045,22,4401.825,0
3345001,09:58:00,09:58:00,8046,23,4520.8247,0
3345001,09:59:00,09:59:00,8047,24,4725.586,
3345001,09:59:00,09:59:00,8048,25,4950.683,0
3345001,10:00:00,10:00:00,8050,26,5129.7827,0
3345001,10:00:00,10:00:00,8051,27,5278.0894,0
3345001,10:01:00,10:01:00,8052,28,5494.704,0
3345001,10:02:00,10:02:00,8053,29,5736.7935,0
3345001,10:03:00,10:03:00,8054,30,5996.98,0
3345001,10:04:00,10:04:00,8055,31,6292.401,
3345002,11:45:00,11:45:00,16089,1,0,
3345002,11:46:00,11:46:00,8018,2,420.13718,0
3345002,11:47:00,11:47:00,8019,3,577.3141,0
3345002,11:47:00,11:47:00,8020,4,681.6063,0
3345002,11:48:00,11:48:00,8021,5,847.9974,0
3345002,11:48:00,11:48:00,8022,6,965.6371,0
3345002,11:49:00,11:49:00,8023,7,1182.1913,0
3345002,11:50:00,11:50:00,8024,8,1358.615,0
3345002,11:50:00,11:50:00,8025,9,1590.8767,0
3345002,11:51:00,11:51:00,8026,10,1735.0165,0
3345002,11:52:00,11:52:00,8027,11,1874.1473,
3345002,11:52:00,11:52:00,8028,12,2078.3293,0
3345002,11:52:00,11:52:00,8029,13,2256.8633,0
3345002,11:53:00,11:53:00,8031,14,2501.2603,0
3345002,11:54:00,11:54:00,8033,15,2779.0923,0
3345002,11:54:00,11:54:00,8036,16,3080.2922,0
3345002,11:55:00,11:55:00,8037,17,3321.953,0
3345002,11:56:00,11:56:00,8040,18,3613.7444,0
3345002,11:57:00,11:57:00,8042,19,3941.3782,0
3345002,11:57:00,11:57:00,8043,20,4111.8486,0
3345002,11:57:00,11:57:00,8044,21,4230.9365,0
3345002,11:58:00,11:58:00,8045,22,4401.825,0
3345002,11:58:00,11:58:00,8046,23,4520.8247,0
3345002,11:59:00,11:59:00,8047,24,4725.586,
3345002,11:59:00,11:59:00,8048,25,4950.683,0
3345002,12:00:00,12:00:00,8050,26,5129.7827,0
3345002,12:00:00,12:00:00,8051,27,5278.0894,0
3345002,12:01:00,12:01:00,8052,28,5494.704,0
3345002,12:02:00,12:02:00,8053,29,5736.7935,0
3345002,12:03:00,12:03:00,8054,30,5996.98,0
3345002,12:04:00,12:04:00,8055,31,6292.401,
3345003,13:45:00,13:45:00,16089,1,0,
3345003,13:46:00,13:46:00,8018,2,420.13718,0
3345003,13:47:00,13:47:00,8019,3,577.3141,0
3345003,13:47:00,13:47:00,8020,4,681.6063,0
3345003,13:48:00,13:48:00,8021,5,847.9974,0
3345003,13:48:00,13:48:00,8022,6,965.6371,0
3345003,13:49:00,13:49:00,8023,7,1182.1913,0
3345003,13:50:00,13:50:00,8024,8,1358.615,0
3345003,13:50:00,13:50:00,8025,9,1590.8767,0
3345003,13:51:00,13:51:00,8026,10,1735.0165,0
3345003,13:52:00,13:52:00,8027,11,1874.1473,
3345003,13:52:00,13:52:00,8028,12,2078.3293,0
3345003,13:52:00,13:52:00,8029,13,2256.8633,0
3345003,13:53:00,13:53:00,8031,14,2501.2603,0
3345003,13:54:00,13:54:00,8033,15,2779.0923,0
3345003,13:54:00,13:54:00,8036,16,3080.2922,0
3345003,13:55:00,13:55:00,8037,17,3321.953,0
3345003,13:56:00,13:56:00,8040,18,3613.7444,0
3345003,13:57:00,13:57:00,8042,19,3941.3782,0
3345003,13:57:00,13:57:00,8043,20,4111.8486,0
3345003,13:57:00,13:57:00,8044,21,4230.9365,0
3345003,13:58:00,13:58:00,8045,22,4401.825,0
3345003,13:58:00,13:58:00,8046,23,4520.8247,0
3345003,13:59:00,13:59:00,8047,24,4725.586,
3345003,13:59:00,13:59:00,8048,25,4950.683,0
3345003,14:00:00,14:00:00,8050,26,5129.7827,0
3345003,14:00:00,14:00:00,8051,27,5278.0894,0
3345003,14:01:00,14:01:00,8052,28,5494.704,0
3345003,14:02:00,14:02:00,8053,29,5736.7935,0
3345003,14:03:00,14:03:00,8054,30,5996.98,0
3345003,14:04:00,14:04:00,8055,31,6292.401,
3345004,15:45:00,15:45:00,16089,1,0,
3345004,15:46:00,15:46:00,8018,2,420.13718,0
3345004,15:47:00,15:47:00,8019,3,577.3141,0
3345004,15:47:00,15:47:00,8020,4,681.6063,0
3345004,15:48:00,15:48:00,8021,5,847.9974,0
3345004,15:48:00,15:48:00,8022,6,965.6371,0
3345004,15:49:00,15:49:00,8023,7,1182.1913,0
3345004,15:50:00,15:50:00,8024,8,1358.615,0
3345004,15:50:00,15:50:00,8025,9,1590.8767,0
3345004,15:51:00,15:51:00,8026,10,1735.0165,0
3345004,15:52:00,15:52:00,8027,11,1874.1473,
3345004,15:52:00,15:52:00,8028,12,2078.3293,0
3345004,15:52:00,15:52:00,8029,13,2256.8633,0
3345004,15:53:00,15:53:00,8031,14,2501.2603,0
3345004,15:54:00,15:54:00,8033,15,2779.0923,0
3345004,15:54:00,15:54:00,8036,16,3080.2922,0
3345004,15:55:00,15:55:00,8037,17,3321.953,0
3345004,15:56:00,15:56:00,8040,18,3613.7444,0
3345004,15:57:00,15:57:00,8042,19,3941.3782,0
3345004,15:57:00,15:57:00,8043,20,4111.8486,0
3345004,15:57:00,15:57:00,8044,21,4230.9365,0
3345004,15:58:00,15:58:00,8045,22,4401.825,0
3345004,15:58:00,15:58:00,8046,23,4520.8247,0
3345004,15:59:00,15:59:00,8047,24,4725.586,
3345004,15:59:00,15:59:00,8048,25,4950.683,0
3345004,16:00:00,16:00:00,8050,26,5129.7827,0
3345004,16:00:00,16:00:00,8051,27,5278.0894,0
3345004,16:01:00,16:01:00,8052,28,5494.704,0
3345004,16:02:00,16:02:00,8053,29,5736.7935,0
3345004,16:03:00,16:03:00,8054,30,5996.98,0
3345004,16:04:00,16:04:00,8055,31,6292.401,
3345005,17:45:00,17:45:00,16089,1,0,
3345005,17:46:00,17:46:00,8018,2,420.13718,0
3345005,17:47:00,17:47:00,8019,3,577.3141,0
3345005,17:47:00,17:47:00,8020,4,681.6063,0
3345005,17:48:00,17:48:00,8021,5,847.9974,0
3345005,17:48:00,17:48:00,8022,6,965.6371,0
3345005,17:49:00,17:49:00,8023,7,1182.1913,0
3345005,17:50:00,17:50:00,8024,8,1358.615,0
3345005,17:50:00,17:50:00,8025,9,1590.8767,0
3345005,17:51:00,17:51:00,8026,10,1735.0165,0
3345005,17:52:00,17:52:00,8027,11,1874.1473,
3345005,17:52:00,17:52:00,8028,12,2078.3293,0
3345005,17:52:00,17:52:00,8029,13,2256.8633,0
3345005,17:53:00,17:53:00,8031,14,2501.2603,0
3345005,17:54:00,17:54:00,8033,15,2779.0923,0
3345005,17:54:00,17:54:00,8036,16,3080.2922,0
3345005,17:55:00,17:55:00,8037,17,3321.953,0
3345005,17:56:00,17:56:00,8040,18,3613.7444,0
3345005,17:57:00,17:57:00,8042,19,3941.3782,0
3345005,17:57:00,17:57:00,8043,20,4111.8486,0
3345005,17:57:00,17:57:00,8044,21,4230.9365,0
3345005,17:58:00,17:58:00,8045,22,4401.825,0
3345005,17:58:00,17:58:00,8046,23,4520.8247,0
3345005,17:59:00,17:59:00,8047,24,4725.586,
3345005,17:59:00,17:59:00,8048,25,4950.683,0
3345005,18:00:00,18:00:00,8050,26,5129.7827,0
3345005,18:00:00,18:00:00,8051,27,5278.0894,0
3345005,18:01:00,18:01:00,8052,28,5494.704,0
3345005,18:02:00,18:02:00,8053,29,5736.7935,0
3345005,18:03:00,18:03:00,8054,30,5996.98,0
3345005,18:04:00,18:04:00,8055,31,6292.401,
3345006,19:45:00,19:45:00,16089,1,0,
3345006,19:46:00,19:46:00,8018,2,420.13718,0
3345006,19:47:00,19:47:00,8019,3,577.3141,0
3345006,19:47:00,19:47:00,8020,4,681.6063,0
3345006,19:48:00,19:48:00,8021,5,847.9974,0
3345006,19:48:00,19:48:00,8022,6,965.6371,0
3345006,19:49:00,19:49:00,8023,7,1182.1913,0
3345006,19:50:00,19:50:00,8024,8,1358.615,0
3345006,19:50:00,19:50:00,8025,9,1590.8767,0
3345006,19:51:00,19:51:00,8026,10,1735.0165,0
3345006,19:52:00,19:52:00,8027,11,1874.1473,
3345006,19:52:00,19:52:00,8028,12,2078.3293,0
3345006,19:52:00,19:52:00,8029,13,2256.8633,0
3345006,19:53:00,19:53:00,8031,14,2501.2603,0
3345006,19:54:00,19:54:00,8033,15,2779.0923,0
3345006,19:54:00,19:54:00,8036,16,3080.2922,0
3345006,19:55:00,19:55:00,8037,17,3321.953,0
3345006,19:56:00,19:56:00,8040,18,3613.7444,0
3345006,19:57:00,19:57:00,8042,19,3941.3782,0
3345006,19:57:00,19:57:00,8043,20,4111.8486,0
3345006,19:57:00,19:57:00,8044,21,4230.9365,0
3345006,19:58:00,19:58:00,8045,22,4401.825,0
3345006,19:58:00,19:58:00,8046,23,4520.8247,0
3345006,19:59:00,19:59:00,8047,24,4725.586,
3345006,19:59:00,19:59:00,8048,25,4950.683,0
3345006,20:00:00,20:00:00,8050,26,5129.7827,0
3345006,20:00:00,20:00:00,8051,27,5278.0894,0
3345006,20:01:00,20:01:00,8052,28,5494.704,0
3345006,20:02:00,20:02:00,8053,29,5736.7935,0
3345006,20:03:00,20:03:00,8054,30,5996.98,0
3345006,20:04:00,20:04:00,8055,31,6292.401,
3345025,04:45:00,04:45:00,16089,1,0,
3345025,04:46:00,04:46:00,8018,2,420.13718,0
3345025,04:47:00,04:47:00,8019,3,577.3141,0
3345025,04:47:00,04:47:00,8020,4,681.6063,0
3345025,04:48:00,04:48:00,8021,5,847.9974,0
3345025,04:48:00,04:48:00,8022,6,965.6371,0
3345025,04:49:00,04:49:00,8023,7,1182.1913,0
3345025,04:50:00,04:50:00,8024,8,1358.615,0
3345025,04:50:00,04:50:00,8025,9,1590.8767,0
3345025,04:51:00,04:51:00,8026,10,1735.0165,0
3345025,04:52:00,04:52:00,8027,11,1874.1473,
3345025,04:52:00,04:52:00,8028,12,2078.3293,0
3345025,04:52:00,04:52:00,8029,13,2256.8633,0
3345025,04:53:00,04:53:00,8031,14,2501.2603,0
3345025,04:54:00,04:54:00,8033,15,2779.0923,0
3345025,04:54:00,04:54:00,8036,16,3080.2922,0
3345025,04:55:00,04:55:00,8037,17,3321.953,0
3345025,04:56:00,04:56:00,8040,18,3613.7444,0
3345025,04:57:00,04:57:00,8042,19,3941.3782,0
3345025,04:57:00,04:57:00,8043,20,4111.8486,0
3345025,04:57:00,04:57:00,8044,21,4230.9365,0
3345025,04:58:00,04:58:00,8045,22,4401.825,0
3345025,04:58:00,04:58:00,8046,23,4520.8247,0
3345025,04:59:00,04:59:00,8047,24,4725.586,
3345025,04:59:00,04:59:00,8048,25,4950.683,0
3345025,05:00:00,05:00:00,8050,26,5129.7827,0
3345025,05:00:00,05:00:00,8051,27,5278.0894,0
3345025,05:01:00,05:01:00,8052,28,5494.704,0
3345025,05:02:00,05:02:00,8053,29,5736.7935,0
3345025,05:03:00,05:03:00,8054,30,5996.98,0
3345025,05:04:00,05:04:00,8055,31,6292.401,
3345026,06:45:00,06:45:00,16089,1,0,
3345026,06:46:00,06:46:00,8018,2,420.13718,0
3345026,06:47:00,06:47:00,8019,3,577.3141,0
3345026,06:47:00,06:47:00,8020,4,681.6063,0
3345026,06:48:00,06:48:00,8021,5,847.9974,0
3345026,06:48:00,06:48:00,8022,6,965.6371,0
3345026,06:49:00,06:49:00,8023,7,1182.1913,0
3345026,06:50:00,06:50:00,8024,8,1358.615,0
3345026,06:50:00,06:50:00,8025,9,1590.8767,0
3345026,06:51:00,06:51:00,8026,10,1735.0165,0
3345026,06:52:00,06:52:00,8027,11,1874.1473,
3345026,06:52:00,06:52:00,8028,12,2078.3293,0
3345026,06:52:00,06:52:00,8029,13,2256.8633,0
3345026,06:53:00,06:53:00,8031,14,2501.2603,0
3345026,06:54:00,06:54:00,8033,15,2779.0923,0
3345026,06:54:00,06:54:00,8036,16,3080.2922,0
3345026,06:55:00,06:55:00,8037,17,3321.953,0
3345026,06:56:00,06:56:00,8040,18,3613.7444,0
3345026,06:57:00,06:57:00,8042,19,3941.3782,0
3345026,06:57:00,06:57:00,8043,20,4111.8486,0
3345026,06:57:00,06:57:00,8044,21,4230.9365,0
3345026,06:58:00,06:58:00,8045,22,4401.825,0
3345026,06:58:00,06:58:00,8046,23,4520.8247,0
3345026,06:59:00,06:59:00,8047,24,4725.586,
3345026,06:59:00,06:59:00,8048,25,4950.683,0
3345026,07:00:00,07:00:00,8050,26,5129.7827,0
3345026,07:00:00,07:00:00,8051,27,5278.0894,0
3345026,07:01:00,07:01:00,8052,28,5494.704,0
3345026,07:02:00,07:02:00,8053,29,5736.7935,0
3345026,07:03:00,07:03:00,8054,30,5996.98,0
3345026,07:04:00,07:04:00,8055,31,6292.401,
3345027,22:45:00,22:45:00,16089,1,0,
3345027,22:46:00,22:46:00,8018,2,420.13718,0
3345027,22:47:00,22:47:00,8019,3,577.3141,0
3345027,22:47:00,22:47:00,8020,4,681.6063,0
3345027,22:48:00,22:48:00,8021,5,847.9974,0
3345027,22:48:00,22:48:00,8022,6,965.6371,0
3345027,22:49:00,22:49:00,8023,7,1182.1913,0
3345027,22:50:00,22:50:00,8024,8,1358.615,0
3345027,22:50:00,22:50:00,8025,9,1590.8767,0
3345027,22:51:00,22:51:00,8026,10,1735.0165,0
3345027,22:52:00,22:52:00,8027,11,1874.1473,
3345027,22:52:00,22:52:00,8028,12,2078.3293,0
3345027,22:52:00,22:52:00,8029,13,2256.8633,0
3345027,22:53:00,22:53:00,8031,14,2501.2603,0
3345027,22:54:00,22:54:00,8033,15,2779.0923,0
3345027,22:54:00,22:54:00,8036,16,3080.2922,0
3345027,22:55:00,22:55:00,8037,17,3321.953,0
3345027,22:56:00,22:56:00,8040,18,3613.7444,0
3345027,22:57:00,22:57:00,8042,19,3941.3782,0
3345027,22:57:00,22:57:00,8043,20,4111.8486,0
3345027,22:57:00,22:57:00,8044,21,4230.9365,0
3345027,22:58:00,22:58:00,8045,22,4401.825,0
3345027,22:58:00,22:58:00,8046,23,4520.8247,0
3345027,22:59:00,22:59:00,8047,24,4725.586,
3345027,22:59:00,22:59:00,8048,25,4950.683,0
3345027,23:00:00,23:00:00,8050,26,5129.7827,0
3345027,23:00:00,23:00:00,8051,27,5278.0894,0
3345027,23:01:00,23:01:00,8052,28,5494.704,0
3345027,23:02:00,23:02:00,8053,29,5736.7935,0
3345027,23:03:00,23:03:00,8054,30,5996.98,0
3345027,23:04:00,23:04:00,8055,31,6292.401,
3345028,08:45:00,08:45:00,16089,1,0,
3345028,08:46:00,08:46:00,8018,2,420.13718,0
3345028,08:47:00,08:47:00,8019,3,577.3141,0
3345028,08:47:00,08:47:00,8020,4,681.6063,0
3345028,08:48:00,08:48:00,8021,5,847.9974,0
3345028,08:48:00,08:48:00,8022,6,965.6371,0
3345028,08:49:00,08:49:00,8023,7,1182.1913,0
3345028,08:50:00,08:50:00,8024,8,1358.615,0
3345028,08:50:00,08:50:00,8025,9,1590.8767,0
3345028,08:51:00,08:51:00,8026,10,1735.0165,0
3345028,08:52:00,08:52:00,8027,11,1874.1473,
3345028,08:52:00,08:52:00,8028,12,2078.3293,0
3345028,08:52:00,08:52:00,8029,13,2256.8633,0
3345028,08:53:00,08:53:00,8031,14,2501.2603,0
3345028,08:54:00,08:54:00,8033,15,2779.0923,0
3345028,08:54:00,08:54:00,8036,16,3080.2922,0
3345028,08:55:00,08:55:00,8037,17,3321.953,0
3345028,08:56:00,08:56:00,8040,18,3613.7444,0
3345028,08:57:00,08:57:00,8042,19,3941.3782,0
3345028,08:57:00,08:57:00,8043,20,4111.8486,0
3345028,08:57:00,08:57:00,8044,21,4230.9365,0
3345028,08:58:00,08:58:00,8045,22,4401.825,0
3345028,08:58:00,08:58:00,8046,23,4520.8247,0
3345028,08:59:00,08:59:00,8047,24,4725.586,
3345028,08:59:00,08:59:00,8048,25,4950.683,0
3345028,09:00:00,09:00:00,8050,26,5129.7827,0
3345028,09:00:00,09:00:00,8051,27,5278.0894,0
3345028,09:01:00,09:01:00,8052,28,5494.704,0
3345028,09:02:00,09:02:00,8053,29,5736.7935,0
3345028,09:03:00,09:03:00,8054,30,5996.98,0
3345028,09:04:00,09:04:00,8055,31,6292.401,
3345029,10:45:00,10:45:00,16089,1,0,
3345029,10:46:00,10:46:00,8018,2,420.13718,0
3345029,10:47:00,10:47:00,8019,3,577.3141,0
3345029,10:47:00,10:47:00,8020,4,681.6063,0
3345029,10:48:00,10:48:00,8021,5,847.9974,0
3345029,10:48:00,10:48:00,8022,6,965.6371,0
3345029,10:49:00,10:49:00,8023,7,1182.1913,0
3345029,10:50:00,10:50:00,8024,8,1358.615,0
3345029,10:50:00,10:50:00,8025,9,1590.8767,0
3345029,10:51:00,10:51:00,8026,10,1735.0165,0
3345029,10:52:00,10:52:00,8027,11,1874.1473,
3345029,10:52:00,10:52:00,8028,12,2078.3293,0
3345029,10:52:00,10:52:00,8029,13,2256.8633,0
3345029,10:53:00,10:53:00,8031,14,2501.2603,0
3345029,10:54:00,10:54:00,8033,15,2779.0923,0
3345029,10:54:00,10:54:00,8036,16,3080.2922,0
3345029,10:55:00,10:55:00,8037,17,3321.953,0
3345029,10:56:00,10:56:00,8040,18,3613.7444,0
3345029,10:57:00,10:57:00,8042,19,3941.3782,0
3345029,10:57:00,10:57:00,8043,20,4111.8486,0
3345029,10:57:00,10:57:00,8044,21,4230.9365,0
3345029,10:58:00,10:58:00,8045,22,4401.825,0
3345029,10:58:00,10:58:00,8046,23,4520.8247,0
3345029,10:59:00,10:59:00,8047,24,4725.586,
3345029,10:59:00,10:59:00,8048,25,4950.683,0
3345029,11:00:00,11:00:00,8050,26,5129.7827,0
3345029,11:00:00,11:00:00,8051,27,5278.0894,0
3345029,11:01:00,11:01:00,8052,28,5494.704,0
3345029,11:02:00,11:02:00,8053,29,5736.7935,0
3345029,11:03:00,11:03:00,8054,30,5996.98,0
3345029,11:04:00,11:04:00,8055,31,6292.401,
3345030,12:45:00,12:45:00,16089,1,0,
3345030,12:46:00,12:46:00,8018,2,420.13718,0
3345030,12:47:00,12:47:00,8019,3,577.3141,0
3345030,12:47:00,12:47:00,8020,4,681.6063,0
3345030,12:48:00,12:48:00,8021,5,847.9974,0
3345030,12:48:00,12:48:00,8022,6,965.6371,0
3345030,12:49:00,12:49:00,8023,7,1182.1913,0
3345030,12:50:00,12:50:00,8024,8,1358.615,0
3345030,12:50:00,12:50:00,8025,9,1590.8767,0
3345030,12:51:00,12:51:00,8026,10,1735.0165,0
3345030,12:52:00,12:52:00,8027,11,1874.1473,
3345030,12:52:00,12:52:00,8028,12,2078.3293,0
3345030,12:52:00,12:52:00,8029,13,2256.8633,0
3345030,12:53:00,12:53:00,8031,14,2501.2603,0
3345030,12:54:00,12:54:00,8033,15,2779.0923,0
3345030,12:54:00,12:54:00,8036,16,3080.2922,0
3345030,12:55:00,12:55:00,8037,17,3321.953,0
3345030,12:56:00,12:56:00,8040,18,3613.7444,0
3345030,12:57:00,12:57:00,8042,19,3941.3782,0
3345030,12:57:00,12:57:00,8043,20,4111.8486,0
3345030,12:57:00,12:57:00,8044,21,4230.9365,0
3345030,12:58:00,12:58:00,8045,22,4401.825,0
3345030,12:58:00,12:58:00,8046,23,4520.8247,0
3345030,12:59:00,12:59:00,8047,24,4725.586,
3345030,12:59:00,12:59:00,8048,25,4950.683,0
3345030,13:00:00,13:00:00,8050,26,5129.7827,0
3345030,13:00:00,13:00:00,8051,27,5278.0894,0
3345030,13:01:00,13:01:00,8052,28,5494.704,0
3345030,13:02:00,13:02:00,8053,29,5736.7935,0
3345030,13:03:00,13:03:00,8054,30,5996.98,0
3345030,13:04:00,13:04:00,8055,31,6292.401,
3345031,14:45:00,14:45:00,16089,1,0,
3345031,14:46:00,14:46:00,8018,2,420.13718,0
3345031,14:47:00,14:47:00,8019,3,577.3141,0
3345031,14:47:00,14:47:00,8020,4,681.6063,0
3345031,14:48:00,14:48:00,8021,5,847.9974,0
3345031,14:48:00,14:48:00,8022,6,965.6371,0
3345031,14:49:00,14:49:00,8023,7,1182.1913,0
3345031,14:50:00,14:50:00,8024,8,1358.615,0
3345031,14:50:00,14:50:00,8025,9,1590.8767,0
3345031,14:51:00,14:51:00,8026,10,1735.0165,0
3345031,14:52:00,14:52:00,8027,11,1874.1473,
3345031,14:52:00,14:52:00,8028,12,2078.3293,0
3345031,14:52:00,14:52:00,8029,13,2256.8633,0
3345031,14:53:00,14:53:00,8031,14,2501.2603,0
3345031,14:54:00,14:54:00,8033,15,2779.0923,0
3345031,14:54:00,14:54:00,8036,16,3080.2922,0
3345031,14:55:00,14:55:00,8037,17,3321.953,0
3345031,14:56:00,14:56:00,8040,18,3613.7444,0
3345031,14:57:00,14:57:00,8042,19,3941.3782,0
3345031,14:57:00,14:57:00,8043,20,4111.8486,0
3345031,14:57:00,14:57:00,8044,21,4230.9365,0
3345031,14:58:00,14:58:00,8045,22,4401.825,0
3345031,14:58:00,14:58:00,8046,23,4520.8247,0
3345031,14:59:00,14:59:00,8047,24,4725.586,
3345031,14:59:00,14:59:00,8048,25,4950.683,0
3345031,15:00:00,15:00:00,8050,26,5129.7827,0
3345031,15:00:00,15:00:00,8051,27,5278.0894,0
3345031,15:01:00,15:01:00,8052,28,5494.704,0
3345031,15:02:00,15:02:00,8053,29,5736.7935,0
3345031,15:03:00,15:03:00,8054,30,5996.98,0
3345031,15:04:00,15:04:00,8055,31,6292.401,
3345032,16:45:00,16:45:00,16089,1,0,
3345032,16:46:00,16:46:00,8018,2,420.13718,0
3345032,16:47:00,16:47:00,8019,3,577.3141,0
3345032,16:47:00,16:47:00,8020,4,681.6063,0
3345032,16:48:00,16:48:00,8021,5,847.9974,0
3345032,16:48:00,16:48:00,8022,6,965.6371,0
3345032,16:49:00,16:49:00,8023,7,1182.1913,0
3345032,16:50:00,16:50:00,8024,8,1358.615,0
3345032,16:50:00,16:50:00,8025,9,1590.8767,0
3345032,16:51:00,16:51:00,8026,10,1735.0165,0
3345032,16:52:00,16:52:00,8027,11,1874.1473,
3345032,16:52:00,16:52:00,8028,12,2078.3293,0
3345032,16:52:00,16:52:00,8029,13,2256.8633,0
3345032,16:53:00,16:53:00,8031,14,2501.2603,0
3345032,16:54:00,16:54:00,8033,15,2779.0923,0
3345032,16:54:00,16:54:00,8036,16,3080.2922,0
3345032,16:55:00,16:55:00,8037,17,3321.953,0
3345032,16:56:00,16:56:00,8040,18,3613.7444,0
3345032,16:57:00,16:57:00,8042,19,3941.3782,0
3345032,16:57:00,16:57:00,8043,20,4111.8486,0
3345032,16:57:00,16:57:00,8044,21,4230.9365,0
3345032,16:58:00,16:58:00,8045,22,4401.825,0
3345032,16:58:00,16:58:00,8046,23,4520.8247,0
3345032,16:59:00,16:59:00,8047,24,4725.586,
3345032,16:59:00,16:59:00,8048,25,4950.683,0
3345032,17:00:00,17:00:00,8050,26,5129.7827,0
3345032,17:00:00,17:00:00,8051,27,5278.0894,0
3345032,17:01:00,17:01:00,8052,28,5494.704,0
3345032,17:02:00,17:02:00,8053,29,5736.7935,0
3345032,17:03:00,17:03:00,8054,30,5996.98,0
3345032,17:04:00,17:04:00,8055,31,6292.401,
3345033,18:45:00,18:45:00,16089,1,0,
3345033,18:46:00,18:46:00,8018,2,420.13718,0
3345033,18:47:00,18:47:00,8019,3,577.3141,0
3345033,18:47:00,18:47:00,8020,4,681.6063,0
3345033,18:48:00,18:48:00,8021,5,847.9974,0
3345033,18:48:00,18:48:00,8022,6,965.6371,0
3345033,18:49:00,18:49:00,8023,7,1182.1913,0
3345033,18:50:00,18:50:00,8024,8,1358.615,0
3345033,18:50:00,18:50:00,8025,9,1590.8767,0
3345033,18:51:00,18:51:00,8026,10,1735.0165,0
3345033,18:52:00,18:52:00,8027,11,1874.1473,
3345033,18:52:00,18:52:00,8028,12,2078.3293,0
3345033,18:52:00,18:52:00,8029,13,2256.8633,0
3345033,18:53:00,18:53:00,8031,14,2501.2603,0
3345033,18:54:00,18:54:00,8033,15,2779.0923,0
3345033,18:54:00,18:54:00,8036,16,3080.2922,0
3345033,18:55:00,18:55:00,8037,17,3321.953,0
3345033,18:56:00,18:56:00,8040,18,3613.7444,0
3345033,18:57:00,18:57:00,8042,19,3941.3782,0
3345033,18:57:00,18:57:00,8043,20,4111.8486,0
3345033,18:57:00,18:57:00,8044,21,4230.9365,0
3345033,18:58:00,18:58:00,8045,22,4401.825,0
3345033,18:58:00,18:58:00,8046,23,4520.8247,0
3345033,18:59:00,18:59:00,8047,24,4725.586,
3345033,18:59:00,18:59:00,8048,25,4950.683,0
3345033,19:00:00,19:00:00,8050,26,5129.7827,0
3345033,19:00:00,19:00:00,8051,27,5278.0894,0
3345033,19:01:00,19:01:00,8052,28,5494.704,0
3345033,19:02:00,19:02:00,8053,29,5736.7935,0
3345033,19:03:00,19:03:00,8054,30,5996.98,0
3345033,19:04:00,19:04:00,8055,31,6292.401,
3345034,20:45:00,20:45:00,16089,1,0,
3345034,20:46:00,20:46:00,8018,2,420.13718,0
3345034,20:47:00,20:47:00,8019,3,577.3141,0
3345034,20:47:00,20:47:00,8020,4,681.6063,0
3345034,20:48:00,20:48:00,8021,5,847.9974,0
3345034,20:48:00,20:48:00,8022,6,965.6371,0
3345034,20:49:00,20:49:00,8023,7,1182.1913,0
3345034,20:50:00,20:50:00,8024,8,1358.615,0
3345034,20:50:00,20:50:00,8025,9,1590.8767,0
3345034,20:51:00,20:51:00,8026,10,1735.0165,0
3345034,20:52:00,20:52:00,8027,11,1874.1473,
3345034,20:52:00,20:52:00,8028,12,2078.3293,0
3345034,20:52:00,20:52:00,8029,13,2256.8633,0
3345034,20:53:00,20:53:00,8031,14,2501.2603,0
3345034,20:54:00,20:54:00,8033,15,2779.0923,0
3345034,20:54:00,20:54:00,8036,16,3080.2922,0
3345034,20:55:00,20:55:00,8037,17,3321.953,0
3345034,20:56:00,20:56:00,8040,18,3613.7444,0
3345034,20:57:00,20:57:00,8042,19,3941.3782,0
3345034,20:57:00,20:57:00,8043,20,4111.8486,0
3345034,20:57:00,20:57:00,8044,21,4230.9365,0
3345034,20:58:00,20:58:00,8045,22,4401.825,0
3345034,20:58:00,20:58:00,8046,23,4520.8247,0
3345034,20:59:00,20:59:00,8047,24,4725.586,
3345034,20:59:00,20:59:00,8048,25,4950.683,0
3345034,21:00:00,21:00:00,8050,26,5129.7827,0
3345034,21:00:00,21:00:00,8051,27,5278.0894,0
3345034,21:01:00,21:01:00,8052,28,5494.704,0
3345034,21:02:00,21:02:00,8053,29,5736.7935,0
3345034,21:03:00,21:03:00,8054,30,5996.98,0
3345034,21:04:00,21:04:00,8055,31,6292.401,
3345035,05:45:00,05:45:00,16089,1,0,
3345035,05:46:00,05:46:00,8018,2,420.13718,0
3345035,05:47:00,05:47:00,8019,3,577.3141,0
3345035,05:47:00,05:47:00,8020,4,681.6063,0
3345035,05:48:00,05:48:00,8021,5,847.9974,0
3345035,05:48:00,05:48:00,8022,6,965.6371,0
3345035,05:49:00,05:49:00,8023,7,1182.1913,0
3345035,05:50:00,05:50:00,8024,8,1358.615,0
3345035,05:50:00,05:50:00,8025,9,1590.8767,0
3345035,05:51:00,05:51:00,8026,10,1735.0165,0
3345035,05:52:00,05:52:00,8027,11,1874.1473,
3345035,05:52:00,05:52:00,8028,12,2078.3293,0
3345035,05:52:00,05:52:00,8029,13,2256.8633,0
3345035,05:53:00,05:53:00,8031,14,2501.2603,0
3345035,05:54:00,05:54:00,8033,15,2779.0923,0
3345035,05:54:00,05:54:00,8036,16,3080.2922,0
3345035,05:55:00,05:55:00,8037,17,3321.953,0
3345035,05:56:00,05:56:00,8040,18,3613.7444,0
3345035,05:57:00,05:57:00,8042,19,3941.3782,0
3345035,05:57:00,05:57:00,8043,20,4111.8486,0
3345035,05:57:00,05:57:00,8044,21,4230.9365,0
3345035,05:58:00,05:58:00,8045,22,4401.825,0
3345035,05:58:00,05:58:00,8046,23,4520.8247,0
3345035,05:59:00,05:59:00,8047,24,4725.586,
3345035,05:59:00,05:59:00,8048,25,4950.683,0
3345035,06:00:00,06:00:00,8050,26,5129.7827,0
3345035,06:00:00,06:00:00,8051,27,5278.0894,0
3345035,06:01:00,06:01:00,8052,28,5494.704,0
3345035,06:02:00,06:02:00,8053,29,5736.7935,0
3345035,06:03:00,06:03:00,8054,30,5996.98,0
3345035,06:04:00,06:04:00,8055,31,6292.401,
3345036,07:45:00,07:45:00,16089,1,0,
3345036,07:46:00,07:46:00,8018,2,420.13718,0
3345036,07:47:00,07:47:00,8019,3,577.3141,0
3345036,07:47:00,07:47:00,8020,4,681.6063,0
3345036,07:48:00,07:48:00,8021,5,847.9974,0
3345036,07:48:00,07:48:00,8022,6,965.6371,0
3345036,07:49:00,07:49:00,8023,7,1182.1913,0
3345036,07:50:00,07:50:00,8024,8,1358.615,0
3345036,07:50:00,07:50:00,8025,9,1590.8767,0
3345036,07:51:00,07:51:00,8026,10,1735.0165,0
3345036,07:52:00,07:52:00,8027,11,1874.1473,
3345036,07:52:00,07:52:00,8028,12,2078.3293,0
3345036,07:52:00,07:52:00,8029,13,2256.8633,0
3345036,07:53:00,07:53:00,8031,14,2501.2603,0
3345036,07:54:00,07:54:00,8033,15,2779.0923,0
3345036,07:54:00,07:54:00,8036,16,3080.2922,0
3345036,07:55:00,07:55:00,8037,17,3321.953,0
3345036,07:56:00,07:56:00,8040,18,3613.7444,0
3345036,07:57:00,07:57:00,8042,19,3941.3782,0
3345036,07:57:00,07:57:00,8043,20,4111.8486,0
3345036,07:57:00,07:57:00,8044,21,4230.9365,0
3345036,07:58:00,07:58:00,8045,22,4401.825,0
3345036,07:58:00,07:58:00,8046,23,4520.8247,0
3345036,07:59:00,07:59:00,8047,24,4725.586,
3345036,07:59:00,07:59:00,8048,25,4950.683,0
3345036,08:00:00,08:00:00,8050,26,5129.7827,0
3345036,08:00:00,08:00:00,8051,27,5278.0894,0
3345036,08:01:00,08:01:00,8052,28,5494.704,0
3345036,08:02:00,08:02:00,8053,29,5736.7935,0
3345036,08:03:00,08:03:00,8054,30,5996.98,0
3345036,08:04:00,08:04:00,8055,31,6292.401,
3345037,09:45:00,09:45:00,16089,1,0,
3345037,09:46:00,09:46:00,8018,2,420.13718,0
3345037,09:47:00,09:47:00,8019,3,577.3141,0
3345037,09:47:00,09:47:00,8020,4,681.6063,0
3345037,09:48:00,09:48:00,8021,5,847.9974,0
3345037,09:48:00,09:48:00,8022,6,965.6371,0
3345037,09:49:00,09:49:00,8023,7,1182.1913,0
3345037,09:50:00,09:50:00,8024,8,1358.615,0
3345037,09:50:00,09:50:00,8025,9,1590.8767,0
3345037,09:51:00,09:51:00,8026,10,1735.0165,0
3345037,09:52:00,09:52:00,8027,11,1874.1473,
3345037,09:52:00,09:52:00,8028,12,2078.3293,0
3345037,09:52:00,09:52:00,8029,13,2256.8633,0
3345037,09:53:00,09:53:00,8031,14,2501.2603,0
3345037,09:54:00,09:54:00,8033,15,2779.0923,0
3345037,09:54:00,09:54:00,8036,16,3080.2922,0
3345037,09:55:00,09:55:00,8037,17,3321.953,0
3345037,09:56:00,09:56:00,8040,18,3613.7444,0
3345037,09:57:00,09:57:00,8042,19,3941.3782,0
3345037,09:57:00,09:57:00,8043,20,4111.8486,0
3345037,09:57:00,09:57:00,8044,21,4230.9365,0
3345037,09:58:00,09:58:00,8045,22,4401.825,0
3345037,09:58:00,09:58:00,8046,23,4520.8247,0
3345037,09:59:00,09:59:00,8047,24,4725.586,
3345037,09:59:00,09:59:00,8048,25,4950.683,0
3345037,10:00:00,10:00:00,8050,26,5129.7827,0
3345037,10:00:00,10:00:00,8051,27,5278.0894,0
3345037,10:01:00,10:01:00,8052,28,5494.704,0
3345037,10:02:00,10:02:00,8053,29,5736.7935,0
3345037,10:03:00,10:03:00,8054,30,5996.98,0
3345037,10:04:00,10:04:00,8055,31,6292.401,
3345038,11:45:00,11:45:00,16089,1,0,
3345038,11:46:00,11:46:00,8018,2,420.13718,0
3345038,11:47:00,11:47:00,8019,3,577.3141,0
3345038,11:47:00,11:47:00,8020,4,681.6063,0
3345038,11:48:00,11:48:00,8021,5,847.9974,0
3345038,11:48:00,11:48:00,8022,6,965.6371,0
3345038,11:49:00,11:49:00,8023,7,1182.1913,0
3345038,11:50:00,11:50:00,8024,8,1358.615,0
3345038,11:50:00,11:50:00,8025,9,1590.8767,0
3345038,11:51:00,11:51:00,8026,10,1735.0165,0
3345038,11:52:00,11:52:00,8027,11,1874.1473,
3345038,11:52:00,11:52:00,8028,12,2078.3293,0
3345038,11:52:00,11:52:00,8029,13,2256.8633,0
3345038,11:53:00,11:53:00,8031,14,2501.2603,0
3345038,11:54:00,11:54:00,8033,15,2779.0923,0
3345038,11:54:00,11:54:00,8036,16,3080.2922,0
3345038,11:55:00,11:55:00,8037,17,3321.953,0
3345038,11:56:00,11:56:00,8040,18,3613.7444,0
3345038,11:57:00,11:57:00,8042,19,3941.3782,0
3345038,11:57:00,11:57:00,8043,20,4111.8486,0
3345038,11:57:00,11:57:00,8044,21,4230.9365,0
3345038,11:58:00,11:58:00,8045,22,4401.825,0
3345038,11:58:00,11:58:00,8046,23,4520.8247,0
3345038,11:59:00,11:59:00,8047,24,4725.586,
3345038,11:59:00,11:59:00,8048,25,4950.683,0
3345038,12:00:00,12:00:00,8050,26,5129.7827,0
3345038,12:00:00,12:00:00,8051,27,5278.0894,0
3345038,12:01:00,12:01:00,8052,28,5494.704,0
3345038,12:02:00,12:02:00,8053,29,5736.7935,0
3345038,12:03:00,12:03:00,8054,30,5996.98,0
3345038,12:04:00,12:04:00,8055,31,6292.401,
3345039,13:45:00,13:45:00,16089,1,0,
3345039,13:46:00,13:46:00,8018,2,420.13718,0
3345039,13:47:00,13:47:00,8019,3,577.3141,0
3345039,13:47:00,13:47:00,8020,4,681.6063,0
3345039,13:48:00,13:48:00,8021,5,847.9974,0
3345039,13:48:00,13:48:00,8022,6,965.6371,0
3345039,13:49:00,13:49:00,8023,7,1182.1913,0
3345039,13:50:00,13:50:00,8024,8,1358.615,0
3345039,13:50:00,13:50:00,8025,9,1590.8767,0
3345039,13:51:00,13:51:00,8026,10,1735.0165,0
3345039,13:52:00,13:52:00,8027,11,1874.1473,
3345039,13:52:00,13:52:00,8028,12,2078.3293,0
3345039,13:52:00,13:52:00,8029,13,2256.8633,0
3345039,13:53:00,13:53:00,8031,14,2501.2603,0
3345039,13:54:00,13:54:00,8033,15,2779.0923,0
3345039,13:54:00,13:54:00,8036,16,3080.2922,0
3345039,13:55:00,13:55:00,8037,17,3321.953,0
3345039,13:56:00,13:56:00,8040,18,3613.7444,0
3345039,13:57:00,13:57:00,8042,19,3941.3782,0
3345039,13:57:00,13:57:00,8043,20,4111.8486,0
3345039,13:57:00,13:57:00,8044,21,4230.9365,0
3345039,13:58:00,13:58:00,8045,22,4401.825,0
3345039,13:58:00,13:58:00,8046,23,4520.8247,0
3345039,13:59:00,13:59:00,8047,24,4725.586,
3345039,13:59:00,13:59:00,8048,25,4950.683,0
3345039,14:00:00,14:00:00,8050,26,5129.7827,0
3345039,14:00:00,14:00:00,8051,27,5278.0894,0
3345039,14:01:00,14:01:00,8052,28,5494.704,0
3345039,14:02:00,14:02:00,8053,29,5736.7935,0
3345039,14:03:00,14:03:00,8054,30,5996.98,0
3345039,14:04:00,14:04:00,8055,31,6292.401,
3345040,15:45:00,15:45:00,16089,1,0,
3345040,15:46:00,15:46:00,8018,2,420.13718,0
3345040,15:47:00,15:47:00,8019,3,577.3141,0
3345040,15:47:00,15:47:00,8020,4,681.6063,0
3345040,15:48:00,15:48:00,8021,5,847.9974,0
3345040,15:48:00,15:48:00,8022,6,965.6371,0
3345040,15:49:00,15:49:00,8023,7,1182.1913,0
3345040,15:50:00,15:50:00,8024,8,1358.615,0
3345040,15:50:00,15:50:00,8025,9,1590.8767,0
3345040,15:51:00,15:51:00,8026,10,1735.0165,0
3345040,15:52:00,15:52:00,8027,11,1874.1473,
3345040,15:52:00,15:52:00,8028,12,2078.3293,0
3345040,15:52:00,15:52:00,8029,13,2256.8633,0
3345040,15:53:00,15:53:00,8031,14,2501.2603,0
3345040,15:54:00,15:54:00,8033,15,2779.0923,0
3345040,15:54:00,15:54:00,8036,16,3080.2922,0
3345040,15:55:00,15:55:00,8037,17,3321.953,0
3345040,15:56:00,15:56:00,8040,18,3613.7444,0
3345040,15:57:00,15:57:00,8042,19,3941.3782,0
3345040,15:57:00,15:57:00,8043,20,4111.8486,0
3345040,15:57:00,15:57:00,8044,21,4230.9365,0
3345040,15:58:00,15:58:00,8045,22,4401.825,0
3345040,15:58:00,15:58:00,8046,23,4520.8247,0
3345040,15:59:00,15:59:00,8047,24,4725.586,
3345040,15:59:00,15:59:00,8048,25,4950.683,0
3345040,16:00:00,16:00:00,8050,26,5129.7827,0
3345040,16:00:00,16:00:00,8051,27,5278.0894,0
3345040,16:01:00,16:01:00,8052,28,5494.704,0
3345040,16:02:00,16:02:00,8053,29,5736.7935,0
3345040,16:03:00,16:03:00,8054,30,5996.98,0
3345040,16:04:00,16:04:00,8055,31,6292.401,
3345041,17:45:00,17:45:00,16089,1,0,
3345041,17:46:00,17:46:00,8018,2,420.13718,0
3345041,17:47:00,17:47:00,8019,3,577.3141,0
3345041,17:47:00,17:47:00,8020,4,681.6063,0
3345041,17:48:00,17:48:00,8021,5,847.9974,0
3345041,17:48:00,17:48:00,8022,6,965.6371,0
3345041,17:49:00,17:49:00,8023,7,1182.1913,0
3345041,17:50:00,17:50:00,8024,8,1358.615,0
3345041,17:50:00,17:50:00,8025,9,1590.8767,0
3345041,17:51:00,17:51:00,8026,10,1735.0165,0
3345041,17:52:00,17:52:00,8027,11,1874.1473,
3345041,17:52:00,17:52:00,8028,12,2078.3293,0
3345041,17:52:00,17:52:00,8029,13,2256.8633,0
3345041,17:53:00,17:53:00,8031,14,2501.2603,0
3345041,17:54:00,17:54:00,8033,15,2779.0923,0
3345041,17:54:00,17:54:00,8036,16,3080.2922,0
3345041,17:55:00,17:55:00,8037,17,3321.953,0
3345041,17:56:00,17:56:00,8040,18,3613.7444,0
3345041,17:57:00,17:57:00,8042,19,3941.3782,0
3345041,17:57:00,17:57:00,8043,20,4111.8486,0
3345041,17:57:00,17:57:00,8044,21,4230.9365,0
3345041,17:58:00,17:58:00,8045,22,4401.825,0
3345041,17:58:00,17:58:00,8046,23,4520.8247,0
3345041,17:59:00,17:59:00,8047,24,4725.586,
3345041,17:59:00,17:59:00,8048,25,4950.683,0
3345041,18:00:00,18:00:00,8050,26,5129.7827,0
3345041,18:00:00,18:00:00,8051,27,5278.0894,0
3345041,18:01:00,18:01:00,8052,28,5494.704,0
3345041,18:02:00,18:02:00,8053,29,5736.7935,0
3345041,18:03:00,18:03:00,8054,30,5996.98,0
3345041,18:04:00,18:04:00,8055,31,6292.401,
3345042,19:45:00,19:45:00,16089,1,0,
3345042,19:46:00,19:46:00,8018,2,420.13718,0
3345042,19:47:00,19:47:00,8019,3,577.3141,0
3345042,19:47:00,19:47:00,8020,4,681.6063,0
3345042,19:48:00,19:48:00,8021,5,847.9974,0
3345042,19:48:00,19:48:00,8022,6,965.6371,0
3345042,19:49:00,19:49:00,8023,7,1182.1913,0
3345042,19:50:00,19:50:00,8024,8,1358.615,0
3345042,19:50:00,19:50:00,8025,9,1590.8767,0
3345042,19:51:00,19:51:00,8026,10,1735.0165,0
3345042,19:52:00,19:52:00,8027,11,1874.1473,
3345042,19:52:00,19:52:00,8028,12,2078.3293,0
3345042,19:52:00,19:52:00,8029,13,2256.8633,0
3345042,19:53:00,19:53:00,8031,14,2501.2603,0
3345042,19:54:00,19:54:00,8033,15,2779.0923,0
3345042,19:54:00,19:54:00,8036,16,3080.2922,0
3345042,19:55:00,19:55:00,8037,17,3321.953,0
3345042,19:56:00,19:56:00,8040,18,3613.7444,0
3345042,19:57:00,19:57:00,8042,19,3941.3782,0
3345042,19:57:00,19:57:00,8043,20,4111.8486,0
3345042,19:57:00,19:57:00,8044,21,4230.9365,0
3345042,19:58:00,19:58:00,8045,22,4401.825,0
3345042,19:58:00,19:58:00,8046,23,4520.8247,0
3345042,19:59:00,19:59:00,8047,24,4725.586,
3345042,19:59:00,19:59:00,8048,25,4950.683,0
3345042,20:00:00,20:00:00,8050,26,5129.7827,0
3345042,20:00:00,20:00:00,8051,27,5278.0894,0
3345042,20:01:00,20:01:00,8052,28,5494.704,0
3345042,20:02:00,20:02:00,8053,29,5736.7935,0
3345042,20:03:00,20:03:00,8054,30,5996.98,0
3345042,20:04:00,20:04:00,8055,31,6292.401,
3344683,22:49:00,22:49:00,3772,1,0,
3344683,22:49:00,22:49:00,8575,2,458.9301,0
3344683,22:50:00,22:50:00,8576,3,756.4441,0
3344683,22:51:00,22:51:00,8577,4,1083.915,0
3344683,22:51:00,22:51:00,8578,5,1350.016,0
3344683,22:51:00,22:51:00,8579,6,1545.0658,0
3344683,22:52:00,22:52:00,8580,7,2040.1293,0
3344683,22:53:00,22:53:00,15822,8,2355.5422,0
3344683,22:54:00,22:54:00,13243,9,2618.6045,
3344683,22:54:00,22:54:00,16084,10,2696.5078,0
3344683,22:54:00,22:54:00,8581,11,2863.0247,0
3344683,22:55:00,22:55:00,16154,12,3041.1472,0
3344683,22:55:00,22:55:00,8582,13,3266.6357,0
3344683,22:55:00,22:55:00,8583,14,3417.821,0
3344683,22:56:00,22:56:00,8585,15,3603.541,0
3344683,22:57:00,22:57:00,8587,16,4020.0818,0
3344683,22:57:00,22:57:00,8588,17,4129.68,0
3344683,22:58:00,22:58:00,8589,18,4429.408,0
3344683,22:58:00,22:58:00,8590,19,4539.5234,0
3344683,22:58:00,22:58:00,8591,20,4694.034,0
3344683,22:59:00,22:59:00,8593,21,5000.5527,0
3344683,23:00:00,23:00:00,8594,22,5159.2954,0
3344683,23:00:00,23:00:00,8595,23,5454.667,0
3344683,23:01:00,23:01:00,8596,24,5623.12,0
3344683,23:01:00,23:01:00,8597,25,5784.2544,0
3344683,23:02:00,23:02:00,8598,26,5947.494,
3344683,23:02:00,23:02:00,8599,27,6065.4673,0
3344683,23:02:00,23:02:00,15067,28,6208.636,0
3344683,23:03:00,23:03:00,15068,29,6511.05,0
3344683,23:05:00,23:05:00,13430,30,7147.0225,0
3344683,23:07:00,23:07:00,13456,31,7724.5864,0
3344683,23:08:00,23:08:00,9543,32,7940.23,0
3344683,23:09:00,23:09:00,8009,33,8336.588,0
3344683,23:09:00,23:09:00,8010,34,8501.758,0
3344683,23:10:00,23:10:00,8011,35,8666.212,0
3344683,23:10:00,23:10:00,8012,36,8753.045,0
3344683,23:11:00,23:11:00,5332,37,8914.097,0
3344683,23:12:00,23:12:00,14792,38,9194.447,
3344684,21:49:00,21:49:00,3772,1,0,
3344684,21:49:00,21:49:00,8575,2,458.9301,0
3344684,21:50:00,21:50:00,8576,3,756.4441,0
3344684,21:51:00,21:51:00,8577,4,1083.915,0
3344684,21:51:00,21:51:00,8578,5,1350.016,0
3344684,21:51:00,21:51:00,8579,6,1545.0658,0
3344684,21:52:00,21:52:00,8580,7,2040.1293,0
3344684,21:53:00,21:53:00,15822,8,2355.5422,0
3344684,21:54:00,21:54:00,13243,9,2618.6045,
3344684,21:54:00,21:54:00,16084,10,2696.5078,0
3344684,21:54:00,21:54:00,8581,11,2863.0247,0
3344684,21:55:00,21:55:00,16154,12,3041.1472,0
3344684,21:55:00,21:55:00,8582,13,3266.6357,0
3344684,21:55:00,21:55:00,8583,14,3417.821,0
3344684,21:56:00,21:56:00,8585,15,3603.541,0
3344684,21:57:00,21:57:00,8587,16,4020.0818,0
3344684,21:57:00,21:57:00,8588,17,4129.68,0
3344684,21:58:00,21:58:00,8589,18,4429.408,0
3344684,21:58:00,21:58:00,8590,19,4539.5234,0
3344684,21:58:00,21:58:00,8591,20,4694.034,0
3344684,21:59:00,21:59:00,8593,21,5000.5527,0
3344684,22:00:00,22:00:00,8594,22,5159.2954,0
3344684,22:00:00,22:00:00,8595,23,5454.667,0
3344684,22:01:00,22:01:00,8596,24,5623.12,0
3344684,22:01:00,22:01:00,8597,25,5784.2544,0
3344684,22:02:00,22:02:00,8598,26,5947.494,
3344684,22:02:00,22:02:00,8599,27,6065.4673,0
3344684,22:02:00,22:02:00,15067,28,6208.636,0
3344684,22:03:00,22:03:00,15068,29,6511.05,0
3344684,22:05:00,22:05:00,13430,30,7147.0225,0
3344684,22:07:00,22:07:00,13456,31,7724.5864,0
3344684,22:08:00,22:08:00,9543,32,7940.23,0
3344684,22:09:00,22:09:00,8009,33,8336.588,0
3344684,22:09:00,22:09:00,8010,34,8501.758,0
3344684,22:10:00,22:10:00,8011,35,8666.212,0
3344684,22:10:00,22:10:00,8012,36,8753.045,0
3344684,22:11:00,22:11:00,5332,37,8914.097,0
3344684,22:12:00,22:12:00,14792,38,9194.447,
3344685,20:49:00,20:49:00,3772,1,0,
3344685,20:49:00,20:49:00,8575,2,458.9301,0
3344685,20:50:00,20:50:00,8576,3,756.4441,0
3344685,20:51:00,20:51:00,8577,4,1083.915,0
3344685,20:51:00,20:51:00,8578,5,1350.016,0
3344685,20:51:00,20:51:00,8579,6,1545.0658,0
3344685,20:52:00,20:52:00,8580,7,2040.1293,0
3344685,20:53:00,20:53:00,15822,8,2355.5422,0
3344685,20:54:00,20:54:00,13243,9,2618.6045,
3344685,20:54:00,20:54:00,16084,10,2696.5078,0
3344685,20:54:00,20:54:00,8581,11,2863.0247,0
3344685,20:55:00,20:55:00,16154,12,3041.1472,0
3344685,20:55:00,20:55:00,8582,13,3266.6357,0
3344685,20:55:00,20:55:00,8583,14,3417.821,0
3344685,20:56:00,20:56:00,8585,15,3603.541,0
3344685,20:57:00,20:57:00,8587,16,4020.0818,0
3344685,20:57:00,20:57:00,8588,17,4129.68,0
3344685,20:58:00,20:58:00,8589,18,4429.408,0
3344685,20:58:00,20:58:00,8590,19,4539.5234,0
3344685,20:58:00,20:58:00,8591,20,4694.034,0
3344685,20:59:00,20:59:00,8593,21,5000.5527,0
3344685,21:00:00,21:00:00,8594,22,5159.2954,0
3344685,21:00:00,21:00:00,8595,23,5454.667,0
3344685,21:01:00,21:01:00,8596,24,5623.12,0
3344685,21:01:00,21:01:00,8597,25,5784.2544,0
3344685,21:02:00,21:02:00,8598,26,5947.494,
3344685,21:02:00,21:02:00,8599,27,6065.4673,0
3344685,21:02:00,21:02:00,15067,28,6208.636,0
3344685,21:03:00,21:03:00,15068,29,6511.05,0
3344685,21:05:00,21:05:00,13430,30,7147.0225,0
3344685,21:07:00,21:07:00,13456,31,7724.5864,0
3344685,21:08:00,21:08:00,9543,32,7940.23,0
3344685,21:09:00,21:09:00,8009,33,8336.588,0
3344685,21:09:00,21:09:00,8010,34,8501.758,0
3344685,21:10:00,21:10:00,8011,35,8666.212,0
3344685,21:10:00,21:10:00,8012,36,8753.045,0
3344685,21:11:00,21:11:00,5332,37,8914.097,0
3344685,21:12:00,21:12:00,14792,38,9194.447,
3344686,11:19:00,11:19:00,3772,1,0,
3344686,11:19:00,11:19:00,8575,2,458.9301,0
3344686,11:20:00,11:20:00,8576,3,756.4441,0
3344686,11:21:00,11:21:00,8577,4,1083.915,0
3344686,11:21:00,11:21:00,8578,5,1350.016,0
3344686,11:21:00,11:21:00,8579,6,1545.0658,0
3344686,11:22:00,11:22:00,8580,7,2040.1293,0
3344686,11:23:00,11:23:00,15822,8,2355.5422,0
3344686,11:24:00,11:24:00,13243,9,2618.6045,
3344686,11:24:00,11:24:00,16084,10,2696.5078,0
3344686,11:24:00,11:24:00,8581,11,2863.0247,0
3344686,11:25:00,11:25:00,16154,12,3041.1472,0
3344686,11:25:00,11:25:00,8582,13,3266.6357,0
3344686,11:25:00,11:25:00,8583,14,3417.821,0
3344686,11:26:00,11:26:00,8585,15,3603.541,0
3344686,11:27:00,11:27:00,8587,16,4020.0818,0
3344686,11:27:00,11:27:00,8588,17,4129.68,0
3344686,11:28:00,11:28:00,8589,18,4429.408,0
3344686,11:28:00,11:28:00,8590,19,4539.5234,0
3344686,11:28:00,11:28:00,8591,20,4694.034,0
3344686,11:29:00,11:29:00,8593,21,5000.5527,0
3344686,11:30:00,11:30:00,8594,22,5159.2954,0
3344686,11:30:00,11:30:00,8595,23,5454.667,0
3344686,11:31:00,11:31:00,8596,24,5623.12,0
3344686,11:31:00,11:31:00,8597,25,5784.2544,0
3344686,11:32:00,11:32:00,8598,26,5947.494,
3344686,11:32:00,11:32:00,8599,27,6065.4673,0
3344686,11:32:00,11:32:00,15067,28,6208.636,0
3344686,11:33:00,11:33:00,15068,29,6511.05,0
3344686,11:35:00,11:35:00,13430,30,7147.0225,0
3344686,11:37:00,11:37:00,13456,31,7724.5864,0
3344686,11:38:00,11:38:00,9543,32,7940.23,0
3344686,11:39:00,11:39:00,8009,33,8336.588,0
3344686,11:39:00,11:39:00,8010,34,8501.758,0
3344686,11:40:00,11:40:00,8011,35,8666.212,0
3344686,11:40:00,11:40:00,8012,36,8753.045,0
3344686,11:41:00,11:41:00,5332,37,8914.097,0
3344686,11:42:00,11:42:00,14792,38,9194.447,
3344687,10:19:00,10:19:00,3772,1,0,
3344687,10:19:00,10:19:00,8575,2,458.9301,0
3344687,10:20:00,10:20:00,8576,3,756.4441,0
3344687,10:21:00,10:21:00,8577,4,1083.915,0
3344687,10:21:00,10:21:00,8578,5,1350.016,0
3344687,10:21:00,10:21:00,8579,6,1545.0658,0
3344687,10:22:00,10:22:00,8580,7,2040.1293,0
3344687,10:23:00,10:23:00,15822,8,2355.5422,0
3344687,10:24:00,10:24:00,13243,9,2618.6045,
3344687,10:24:00,10:24:00,16084,10,2696.5078,0
3344687,10:24:00,10:24:00,8581,11,2863.0247,0
3344687,10:25:00,10:25:00,16154,12,3041.1472,0
3344687,10:25:00,10:25:00,8582,13,3266.6357,0
3344687,10:25:00,10:25:00,8583,14,3417.821,0
3344687,10:26:00,10:26:00,8585,15,3603.541,0
3344687,10:27:00,10:27:00,8587,16,4020.0818,0
3344687,10:27:00,10:27:00,8588,17,4129.68,0
3344687,10:28:00,10:28:00,8589,18,4429.408,0
3344687,10:28:00,10:28:00,8590,19,4539.5234,0
3344687,10:28:00,10:28:00,8591,20,4694.034,0
3344687,10:29:00,10:29:00,8593,21,5000.5527,0
3344687,10:30:00,10:30:00,8594,22,5159.2954,0
3344687,10:30:00,10:30:00,8595,23,5454.667,0
3344687,10:31:00,10:31:00,8596,24,5623.12,0
3344687,10:31:00,10:31:00,8597,25,5784.2544,0
3344687,10:32:00,10:32:00,8598,26,5947.494,
3344687,10:32:00,10:32:00,8599,27,6065.4673,0
3344687,10:32:00,10:32:00,15067,28,6208.636,0
3344687,10:33:00,10:33:00,15068,29,6511.05,0
3344687,10:35:00,10:35:00,13430,30,7147.0225,0
3344687,10:37:00,10:37:00,13456,31,7724.5864,0
3344687,10:38:00,10:38:00,9543,32,7940.23,0
3344687,10:39:00,10:39:00,8009,33,8336.588,0
3344687,10:39:00,10:39:00,8010,34,8501.758,0
3344687,10:40:00,10:40:00,8011,35,8666.212,0
3344687,10:40:00,10:40:00,8012,36,8753.045,0
3344687,10:41:00,10:41:00,5332,37,8914.097,0
3344687,10:42:00,10:42:00,14792,38,9194.447,
3344688,09:14:00,09:14:00,3772,1,0,
3344688,09:14:00,09:14:00,8575,2,458.9301,0
3344688,09:15:00,09:15:00,8576,3,756.4441,0
3344688,09:16:00,09:16:00,8577,4,1083.915,0
3344688,09:16:00,09:16:00,8578,5,1350.016,0
3344688,09:16:00,09:16:00,8579,6,1545.0658,0
3344688,09:17:00,09:17:00,8580,7,2040.1293,0
3344688,09:18:00,09:18:00,15822,8,2355.5422,0
3344688,09:19:00,09:19:00,13243,9,2618.6045,
3344688,09:19:00,09:19:00,16084,10,2696.5078,0
3344688,09:19:00,09:19:00,8581,11,2863.0247,0
3344688,09:20:00,09:20:00,16154,12,3041.1472,0
3344688,09:20:00,09:20:00,8582,13,3266.6357,0
3344688,09:20:00,09:20:00,8583,14,3417.821,0
3344688,09:21:00,09:21:00,8585,15,3603.541,0
3344688,09:22:00,09:22:00,8587,16,4020.0818,0
3344688,09:22:00,09:22:00,8588,17,4129.68,0
3344688,09:23:00,09:23:00,8589,18,4429.408,0
3344688,09:23:00,09:23:00,8590,19,4539.5234,0
3344688,09:23:00,09:23:00,8591,20,4694.034,0
3344688,09:24:00,09:24:00,8593,21,5000.5527,0
3344688,09:25:00,09:25:00,8594,22,5159.2954,0
3344688,09:25:00,09:25:00,8595,23,5454.667,0
3344688,09:26:00,09:26:00,8596,24,5623.12,0
3344688,09:26:00,09:26:00,8597,25,5784.2544,0
3344688,09:27:00,09:27:00,8598,26,5947.494,
3344688,09:27:00,09:27:00,8599,27,6065.4673,0
3344688,09:27:00,09:27:00,15067,28,6208.636,0
3344688,09:28:00,09:28:00,15068,29,6511.05,0
3344688,09:30:00,09:30:00,13430,30,7147.0225,0
3344688,09:32:00,09:32:00,13456,31,7724.5864,0
3344688,09:33:00,09:33:00,9543,32,7940.23,0
3344688,09:34:00,09:34:00,8009,33,8336.588,0
3344688,09:34:00,09:34:00,8010,34,8501.758,0
3344688,09:35:00,09:35:00,8011,35,8666.212,0
3344688,09:35:00,09:35:00,8012,36,8753.045,0
3344688,09:36:00,09:36:00,5332,37,8914.097,0
3344688,09:37:00,09:37:00,14792,38,9194.447,
3344689,08:14:00,08:14:00,3772,1,0,
3344689,08:14:00,08:14:00,8575,2,458.9301,0
3344689,08:15:00,08:15:00,8576,3,756.4441,0
3344689,08:16:00,08:16:00,8577,4,1083.915,0
3344689,08:16:00,08:16:00,8578,5,1350.016,0
3344689,08:16:00,08:16:00,8579,6,1545.0658,0
3344689,08:17:00,08:17:00,8580,7,2040.1293,0
3344689,08:18:00,08:18:00,15822,8,2355.5422,0
3344689,08:19:00,08:19:00,13243,9,2618.6045,
3344689,08:19:00,08:19:00,16084,10,2696.5078,0
3344689,08:19:00,08:19:00,8581,11,2863.0247,0
3344689,08:20:00,08:20:00,16154,12,3041.1472,0
3344689,08:20:00,08:20:00,8582,13,3266.6357,0
3344689,08:20:00,08:20:00,8583,14,3417.821,0
3344689,08:21:00,08:21:00,8585,15,3603.541,0
3344689,08:22:00,08:22:00,8587,16,4020.0818,0
3344689,08:22:00,08:22:00,8588,17,4129.68,0
3344689,08:23:00,08:23:00,8589,18,4429.408,0
3344689,08:23:00,08:23:00,8590,19,4539.5234,0
3344689,08:23:00,08:23:00,8591,20,4694.034,0
3344689,08:24:00,08:24:00,8593,21,5000.5527,0
3344689,08:25:00,08:25:00,8594,22,5159.2954,0
3344689,08:25:00,08:25:00,8595,23,5454.667,0
3344689,08:26:00,08:26:00,8596,24,5623.12,0
3344689,08:26:00,08:26:00,8597,25,5784.2544,0
3344689,08:27:00,08:27:00,8598,26,5947.494,
3344689,08:27:00,08:27:00,8599,27,6065.4673,0
3344689,08:27:00,08:27:00,15067,28,6208.636,0
3344689,08:28:00,08:28:00,15068,29,6511.05,0
3344689,08:30:00,08:30:00,13430,30,7147.0225,0
3344689,08:32:00,08:32:00,13456,31,7724.5864,0
3344689,08:33:00,08:33:00,9543,32,7940.23,0
3344689,08:34:00,08:34:00,8009,33,8336.588,0
3344689,08:34:00,08:34:00,8010,34,8501.758,0
3344689,08:35:00,08:35:00,8011,35,8666.212,0
3344689,08:35:00,08:35:00,8012,36,8753.045,0
3344689,08:36:00,08:36:00,5332,37,8914.097,0
3344689,08:37:00,08:37:00,14792,38,9194.447,
3344690,07:09:00,07:09:00,3772,1,0,
3344690,07:09:00,07:09:00,8575,2,458.9301,0
3344690,07:10:00,07:10:00,8576,3,756.4441,0
3344690,07:11:00,07:11:00,8577,4,1083.915,0
3344690,07:11:00,07:11:00,8578,5,1350.016,0
3344690,07:11:00,07:11:00,8579,6,1545.0658,0
3344690,07:12:00,07:12:00,8580,7,2040.1293,0
3344690,07:13:00,07:13:00,15822,8,2355.5422,0
3344690,07:14:00,07:14:00,13243,9,2618.6045,
3344690,07:14:00,07:14:00,16084,10,2696.5078,0
3344690,07:14:00,07:14:00,8581,11,2863.0247,0
3344690,07:15:00,07:15:00,16154,12,3041.1472,0
3344690,07:15:00,07:15:00,8582,13,3266.6357,0
3344690,07:15:00,07:15:00,8583,14,3417.821,0
3344690,07:16:00,07:16:00,8585,15,3603.541,0
3344690,07:17:00,07:17:00,8587,16,4020.0818,0
3344690,07:17:00,07:17:00,8588,17,4129.68,0
3344690,07:18:00,07:18:00,8589,18,4429.408,0
3344690,07:18:00,07:18:00,8590,19,4539.5234,0
3344690,07:18:00,07:18:00,8591,20,4694.034,0
3344690,07:19:00,07:19:00,8593,21,5000.5527,0
3344690,07:20:00,07:20:00,8594,22,5159.2954,0
3344690,07:20:00,07:20:00,8595,23,5454.667,0
3344690,07:21:00,07:21:00,8596,24,5623.12,0
3344690,07:21:00,07:21:00,8597,25,5784.2544,0
3344690,07:22:00,07:22:00,8598,26,5947.494,
3344690,07:22:00,07:22:00,8599,27,6065.4673,0
3344690,07:22:00,07:22:00,15067,28,6208.636,0
3344690,07:23:00,07:23:00,15068,29,6511.05,0
3344690,07:25:00,07:25:00,13430,30,7147.0225,0
3344690,07:27:00,07:27:00,13456,31,7724.5864,0
3344690,07:28:00,07:28:00,9543,32,7940.23,0
3344690,07:29:00,07:29:00,8009,33,8336.588,0
3344690,07:29:00,07:29:00,8010,34,8501.758,0
3344690,07:30:00,07:30:00,8011,35,8666.212,0
3344690,07:30:00,07:30:00,8012,36,8753.045,0
3344690,07:31:00,07:31:00,5332,37,8914.097,0
3344690,07:32:00,07:32:00,14792,38,9194.447,
3344691,06:09:00,06:09:00,3772,1,0,
3344691,06:09:00,06:09:00,8575,2,458.9301,0
3344691,06:10:00,06:10:00,8576,3,756.4441,0
3344691,06:11:00,06:11:00,8577,4,1083.915,0
3344691,06:11:00,06:11:00,8578,5,1350.016,0
3344691,06:11:00,06:11:00,8579,6,1545.0658,0
3344691,06:12:00,06:12:00,8580,7,2040.1293,0
3344691,06:13:00,06:13:00,15822,8,2355.5422,0
3344691,06:14:00,06:14:00,13243,9,2618.6045,
3344691,06:14:00,06:14:00,16084,10,2696.5078,0
3344691,06:14:00,06:14:00,8581,11,2863.0247,0
3344691,06:15:00,06:15:00,16154,12,3041.1472,0
3344691,06:15:00,06:15:00,8582,13,3266.6357,0
3344691,06:15:00,06:15:00,8583,14,3417.821,0
3344691,06:16:00,06:16:00,8585,15,3603.541,0
3344691,06:17:00,06:17:00,8587,16,4020.0818,0
3344691,06:17:00,06:17:00,8588,17,4129.68,0
3344691,06:18:00,06:18:00,8589,18,4429.408,0
3344691,06:18:00,06:18:00,8590,19,4539.5234,0
3344691,06:18:00,06:18:00,8591,20,4694.034,0
3344691,06:19:00,06:19:00,8593,21,5000.5527,0
3344691,06:20:00,06:20:00,8594,22,5159.2954,0
3344691,06:20:00,06:20:00,8595,23,5454.667,0
3344691,06:21:00,06:21:00,8596,24,5623.12,0
3344691,06:21:00,06:21:00,8597,25,5784.2544,0
3344691,06:22:00,06:22:00,8598,26,5947.494,
3344691,06:22:00,06:22:00,8599,27,6065.4673,0
3344691,06:22:00,06:22:00,15067,28,6208.636,0
3344691,06:23:00,06:23:00,15068,29,6511.05,0
3344691,06:25:00,06:25:00,13430,30,7147.0225,0
3344691,06:27:00,06:27:00,13456,31,7724.5864,0
3344691,06:28:00,06:28:00,9543,32,7940.23,0
3344691,06:29:00,06:29:00,8009,33,8336.588,0
3344691,06:29:00,06:29:00,8010,34,8501.758,0
3344691,06:30:00,06:30:00,8011,35,8666.212,0
3344691,06:30:00,06:30:00,8012,36,8753.045,0
3344691,06:31:00,06:31:00,5332,37,8914.097,0
3344691,06:32:00,06:32:00,14792,38,9194.447,
3344692,05:09:00,05:09:00,3772,1,0,
3344692,05:09:00,05:09:00,8575,2,458.9301,0
3344692,05:10:00,05:10:00,8576,3,756.4441,0
3344692,05:11:00,05:11:00,8577,4,1083.915,0
3344692,05:11:00,05:11:00,8578,5,1350.016,0
3344692,05:11:00,05:11:00,8579,6,1545.0658,0
3344692,05:12:00,05:12:00,8580,7,2040.1293,0
3344692,05:13:00,05:13:00,15822,8,2355.5422,0
3344692,05:14:00,05:14:00,13243,9,2618.6045,
3344692,05:14:00,05:14:00,16084,10,2696.5078,0
3344692,05:14:00,05:14:00,8581,11,2863.0247,0
3344692,05:15:00,05:15:00,16154,12,3041.1472,0
3344692,05:15:00,05:15:00,8582,13,3266.6357,0
3344692,05:15:00,05:15:00,8583,14,3417.821,0
3344692,05:16:00,05:16:00,8585,15,3603.541,0
3344692,05:17:00,05:17:00,8587,16,4020.0818,0
3344692,05:17:00,05:17:00,8588,17,4129.68,0
3344692,05:18:00,05:18:00,8589,18,4429.408,0
3344692,05:18:00,05:18:00,8590,19,4539.5234,0
3344692,05:18:00,05:18:00,8591,20,4694.034,0
3344692,05:19:00,05:19:00,8593,21,5000.5527,0
3344692,05:20:00,05:20:00,8594,22,5159.2954,0
3344692,05:20:00,05:20:00,8595,23,5454.667,0
3344692,05:21:00,05:21:00,8596,24,5623.12,0
3344692,05:21:00,05:21:00,8597,25,5784.2544,0
3344692,05:22:00,05:22:00,8598,26,5947.494,
3344692,05:22:00,05:22:00,8599,27,6065.4673,0
3344692,05:22:00,05:22:00,15067,28,6208.636,0
3344692,05:23:00,05:23:00,15068,29,6511.05,0
3344692,05:25:00,05:25:00,13430,30,7147.0225,0
3344692,05:27:00,05:27:00,13456,31,7724.5864,0
3344692,05:28:00,05:28:00,9543,32,7940.23,0
3344692,05:29:00,05:29:00,8009,33,8336.588,0
3344692,05:29:00,05:29:00,8010,34,8501.758,0
3344692,05:30:00,05:30:00,8011,35,8666.212,0
3344692,05:30:00,05:30:00,8012,36,8753.045,0
3344692,05:31:00,05:31:00,5332,37,8914.097,0
3344692,05:32:00,05:32:00,14792,38,9194.447,
3344693,19:44:00,19:44:00,3772,1,0,
3344693,19:44:00,19:44:00,8575,2,458.9301,0
3344693,19:45:00,19:45:00,8576,3,756.4441,0
3344693,19:46:00,19:46:00,8577,4,1083.915,0
3344693,19:46:00,19:46:00,8578,5,1350.016,0
3344693,19:46:00,19:46:00,8579,6,1545.0658,0
3344693,19:47:00,19:47:00,8580,7,2040.1293,0
3344693,19:48:00,19:48:00,15822,8,2355.5422,0
3344693,19:49:00,19:49:00,13243,9,2618.6045,
3344693,19:49:00,19:49:00,16084,10,2696.5078,0
3344693,19:49:00,19:49:00,8581,11,2863.0247,0
3344693,19:50:00,19:50:00,16154,12,3041.1472,0
3344693,19:50:00,19:50:00,8582,13,3266.6357,0
3344693,19:50:00,19:50:00,8583,14,3417.821,0
3344693,19:51:00,19:51:00,8585,15,3603.541,0
3344693,19:52:00,19:52:00,8587,16,4020.0818,0
3344693,19:52:00,19:52:00,8588,17,4129.68,0
3344693,19:53:00,19:53:00,8589,18,4429.408,0
3344693,19:53:00,19:53:00,8590,19,4539.5234,0
3344693,19:53:00,19:53:00,8591,20,4694.034,0
3344693,19:54:00,19:54:00,8593,21,5000.5527,0
3344693,19:55:00,19:55:00,8594,22,5159.2954,0
3344693,19:55:00,19:55:00,8595,23,5454.667,0
3344693,19:56:00,19:56:00,8596,24,5623.12,0
3344693,19:56:00,19:56:00,8597,25,5784.2544,0
3344693,19:57:00,19:57:00,8598,26,5947.494,
3344693,19:57:00,19:57:00,8599,27,6065.4673,0
3344693,19:57:00,19:57:00,15067,28,6208.636,0
3344693,19:58:00,19:58:00,15068,29,6511.05,0
3344693,20:00:00,20:00:00,13430,30,7147.0225,0
3344693,20:02:00,20:02:00,13456,31,7724.5864,0
3344693,20:03:00,20:03:00,9543,32,7940.23,0
3344693,20:04:00,20:04:00,8009,33,8336.588,0
3344693,20:04:00,20:04:00,8010,34,8501.758,0
3344693,20:05:00,20:05:00,8011,35,8666.212,0
3344693,20:05:00,20:05:00,8012,36,8753.045,0
3344693,20:06:00,20:06:00,5332,37,8914.097,0
3344693,20:07:00,20:07:00,14792,38,9194.447,
3344694,18:44:00,18:44:00,3772,1,0,
3344694,18:44:00,18:44:00,8575,2,458.9301,0
3344694,18:45:00,18:45:00,8576,3,756.4441,0
3344694,18:46:00,18:46:00,8577,4,1083.915,0
3344694,18:46:00,18:46:00,8578,5,1350.016,0
3344694,18:46:00,18:46:00,8579,6,1545.0658,0
3344694,18:47:00,18:47:00,8580,7,2040.1293,0
3344694,18:48:00,18:48:00,15822,8,2355.5422,0
3344694,18:49:00,18:49:00,13243,9,2618.6045,
3344694,18:49:00,18:49:00,16084,10,2696.5078,0
3344694,18:49:00,18:49:00,8581,11,2863.0247,0
3344694,18:50:00,18:50:00,16154,12,3041.1472,0
3344694,18:50:00,18:50:00,8582,13,3266.6357,0
3344694,18:50:00,18:50:00,8583,14,3417.821,0
3344694,18:51:00,18:51:00,8585,15,3603.541,0
3344694,18:52:00,18:52:00,8587,16,4020.0818,0
3344694,18:52:00,18:52:00,8588,17,4129.68,0
3344694,18:53:00,18:53:00,8589,18,4429.408,0
3344694,18:53:00,18:53:00,8590,19,4539.5234,0
3344694,18:53:00,18:53:00,8591,20,4694.034,0
3344694,18:54:00,18:54:00,8593,21,5000.5527,0
3344694,18:55:00,18:55:00,8594,22,5159.2954,0
3344694,18:55:00,18:55:00,8595,23,5454.667,0
3344694,18:56:00,18:56:00,8596,24,5623.12,0
3344694,18:56:00,18:56:00,8597,25,5784.2544,0
3344694,18:57:00,18:57:00,8598,26,5947.494,
3344694,18:57:00,18:57:00,8599,27,6065.4673,0
3344694,18:57:00,18:57:00,15067,28,6208.636,0
3344694,18:58:00,18:58:00,15068,29,6511.05,0
3344694,19:00:00,19:00:00,13430,30,7147.0225,0
3344694,19:02:00,19:02:00,13456,31,7724.5864,0
3344694,19:03:00,19:03:00,9543,32,7940.23,0
3344694,19:04:00,19:04:00,8009,33,8336.588,0
3344694,19:04:00,19:04:00,8010,34,8501.758,0
3344694,19:05:00,19:05:00,8011,35,8666.212,0
3344694,19:05:00,19:05:00,8012,36,8753.045,0
3344694,19:06:00,19:06:00,5332,37,8914.097,0
3344694,19:07:00,19:07:00,14792,38,9194.447,
3344695,17:39:00,17:39:00,3772,1,0,
3344695,17:39:00,17:39:00,8575,2,458.9301,0
3344695,17:40:00,17:40:00,8576,3,756.4441,0
3344695,17:41:00,17:41:00,8577,4,1083.915,0
3344695,17:41:00,17:41:00,8578,5,1350.016,0
3344695,17:41:00,17:41:00,8579,6,1545.0658,0
3344695,17:42:00,17:42:00,8580,7,2040.1293,0
3344695,17:43:00,17:43:00,15822,8,2355.5422,0
3344695,17:44:00,17:44:00,13243,9,2618.6045,
3344695,17:44:00,17:44:00,16084,10,2696.5078,0
3344695,17:44:00,17:44:00,8581,11,2863.0247,0
3344695,17:45:00,17:45:00,16154,12,3041.1472,0
3344695,17:45:00,17:45:00,8582,13,3266.6357,0
3344695,17:46:00,17:46:00,8583,14,3417.821,0
3344695,17:46:00,17:46:00,8585,15,3603.541,0
3344695,17:47:00,17:47:00,8587,16,4020.0818,0
3344695,17:48:00,17:48:00,8588,17,4129.68,0
3344695,17:48:00,17:48:00,8589,18,4429.408,0
3344695,17:49:00,17:49:00,8590,19,4539.5234,0
3344695,17:49:00,17:49:00,8591,20,4694.034,0
3344695,17:50:00,17:50:00,8593,21,5000.5527,0
3344695,17:50:00,17:50:00,8594,22,5159.2954,0
3344695,17:51:00,17:51:00,8595,23,5454.667,0
3344695,17:51:00,17:51:00,8596,24,5623.12,0
3344695,17:52:00,17:52:00,8597,25,5784.2544,0
3344695,17:53:00,17:53:00,8598,26,5947.494,
3344695,17:53:00,17:53:00,8599,27,6065.4673,0
3344695,17:53:00,17:53:00,15067,28,6208.636,0
3344695,17:54:00,17:54:00,15068,29,6511.05,0
3344695,17:57:00,17:57:00,13430,30,7147.0225,0
3344695,17:58:00,17:58:00,13456,31,7724.5864,0
3344695,17:59:00,17:59:00,9543,32,7940.23,0
3344695,18:01:00,18:01:00,8009,33,8336.588,0
3344695,18:01:00,18:01:00,8010,34,8501.758,0
3344695,18:02:00,18:02:00,8011,35,8666.212,0
3344695,18:02:00,18:02:00,8012,36,8753.045,0
3344695,18:02:00,18:02:00,5332,37,8914.097,0
3344695,18:04:00,18:04:00,14792,38,9194.447,
3344696,16:34:00,16:34:00,3772,1,0,
3344696,16:34:00,16:34:00,8575,2,458.9301,0
3344696,16:35:00,16:35:00,8576,3,756.4441,0
3344696,16:36:00,16:36:00,8577,4,1083.915,0
3344696,16:36:00,16:36:00,8578,5,1350.016,0
3344696,16:36:00,16:36:00,8579,6,1545.0658,0
3344696,16:37:00,16:37:00,8580,7,2040.1293,0
3344696,16:38:00,16:38:00,15822,8,2355.5422,0
3344696,16:39:00,16:39:00,13243,9,2618.6045,
3344696,16:39:00,16:39:00,16084,10,2696.5078,0
3344696,16:39:00,16:39:00,8581,11,2863.0247,0
3344696,16:40:00,16:40:00,16154,12,3041.1472,0
3344696,16:40:00,16:40:00,8582,13,3266.6357,0
3344696,16:41:00,16:41:00,8583,14,3417.821,0
3344696,16:41:00,16:41:00,8585,15,3603.541,0
3344696,16:42:00,16:42:00,8587,16,4020.0818,0
3344696,16:43:00,16:43:00,8588,17,4129.68,0
3344696,16:43:00,16:43:00,8589,18,4429.408,0
3344696,16:44:00,16:44:00,8590,19,4539.5234,0
3344696,16:44:00,16:44:00,8591,20,4694.034,0
3344696,16:45:00,16:45:00,8593,21,5000.5527,0
3344696,16:45:00,16:45:00,8594,22,5159.2954,0
3344696,16:46:00,16:46:00,8595,23,5454.667,0
3344696,16:46:00,16:46:00,8596,24,5623.12,0
3344696,16:47:00,16:47:00,8597,25,5784.2544,0
3344696,16:48:00,16:48:00,8598,26,5947.494,
3344696,16:48:00,16:48:00,8599,27,6065.4673,0
3344696,16:48:00,16:48:00,15067,28,6208.636,0
3344696,16:49:00,16:49:00,15068,29,6511.05,0
3344696,16:52:00,16:52:00,13430,30,7147.0225,0
3344696,16:53:00,16:53:00,13456,31,7724.5864,0
3344696,16:54:00,16:54:00,9543,32,7940.23,0
3344696,16:56:00,16:56:00,8009,33,8336.588,0
3344696,16:56:00,16:56:00,8010,34,8501.758,0
3344696,16:57:00,16:57:00,8011,35,8666.212,0
3344696,16:57:00,16:57:00,8012,36,8753.045,0
3344696,16:57:00,16:57:00,5332,37,8914.097,0
3344696,16:59:00,16:59:00,14792,38,9194.447,
3344697,15:29:00,15:29:00,3772,1,0,
3344697,15:29:00,15:29:00,8575,2,458.9301,0
3344697,15:30:00,15:30:00,8576,3,756.4441,0
3344697,15:31:00,15:31:00,8577,4,1083.915,0
3344697,15:31:00,15:31:00,8578,5,1350.016,0
3344697,15:31:00,15:31:00,8579,6,1545.0658,0
3344697,15:32:00,15:32:00,8580,7,2040.1293,0
3344697,15:33:00,15:33:00,15822,8,2355.5422,0
3344697,15:34:00,15:34:00,13243,9,2618.6045,
3344697,15:34:00,15:34:00,16084,10,2696.5078,0
3344697,15:34:00,15:34:00,8581,11,2863.0247,0
3344697,15:35:00,15:35:00,16154,12,3041.1472,0
3344697,15:35:00,15:35:00,8582,13,3266.6357,0
3344697,15:36:00,15:36:00,8583,14,3417.821,0
3344697,15:36:00,15:36:00,8585,15,3603.541,0
3344697,15:37:00,15:37:00,8587,16,4020.0818,0
3344697,15:38:00,15:38:00,8588,17,4129.68,0
3344697,15:38:00,15:38:00,8589,18,4429.408,0
3344697,15:39:00,15:39:00,8590,19,4539.5234,0
3344697,15:39:00,15:39:00,8591,20,4694.034,0
3344697,15:40:00,15:40:00,8593,21,5000.5527,0
3344697,15:40:00,15:40:00,8594,22,5159.2954,0
3344697,15:41:00,15:41:00,8595,23,5454.667,0
3344697,15:41:00,15:41:00,8596,24,5623.12,0
3344697,15:42:00,15:42:00,8597,25,5784.2544,0
3344697,15:43:00,15:43:00,8598,26,5947.494,
3344697,15:43:00,15:43:00,8599,27,6065.4673,0
3344697,15:43:00,15:43:00,15067,28,6208.636,0
3344697,15:44:00,15:44:00,15068,29,6511.05,0
3344697,15:47:00,15:47:00,13430,30,7147.0225,0
3344697,15:48:00,15:48:00,13456,31,7724.5864,0
3344697,15:49:00,15:49:00,9543,32,7940.23,0
3344697,15:51:00,15:51:00,8009,33,8336.588,0
3344697,15:51:00,15:51:00,8010,34,8501.758,0
3344697,15:52:00,15:52:00,8011,35,8666.212,0
3344697,15:52:00,15:52:00,8012,36,8753.045,0
3344697,15:52:00,15:52:00,5332,37,8914.097,0
3344697,15:54:00,15:54:00,14792,38,9194.447,
3344698,14:29:00,14:29:00,3772,1,0,
3344698,14:29:00,14:29:00,8575,2,458.9301,0
3344698,14:30:00,14:30:00,8576,3,756.4441,0
3344698,14:31:00,14:31:00,8577,4,1083.915,0
3344698,14:31:00,14:31:00,8578,5,1350.016,0
3344698,14:31:00,14:31:00,8579,6,1545.0658,0
3344698,14:32:00,14:32:00,8580,7,2040.1293,0
3344698,14:33:00,14:33:00,15822,8,2355.5422,0
3344698,14:34:00,14:34:00,13243,9,2618.6045,
3344698,14:34:00,14:34:00,16084,10,2696.5078,0
3344698,14:34:00,14:34:00,8581,11,2863.0247,0
3344698,14:35:00,14:35:00,16154,12,3041.1472,0
3344698,14:35:00,14:35:00,8582,13,3266.6357,0
3344698,14:36:00,14:36:00,8583,14,3417.821,0
3344698,14:36:00,14:36:00,8585,15,3603.541,0
3344698,14:37:00,14:37:00,8587,16,4020.0818,0
3344698,14:38:00,14:38:00,8588,17,4129.68,0
3344698,14:38:00,14:38:00,8589,18,4429.408,0
3344698,14:39:00,14:39:00,8590,19,4539.5234,0
3344698,14:39:00,14:39:00,8591,20,4694.034,0
3344698,14:40:00,14:40:00,8593,21,5000.5527,0
3344698,14:40:00,14:40:00,8594,22,5159.2954,0
3344698,14:41:00,14:41:00,8595,23,5454.667,0
3344698,14:41:00,14:41:00,8596,24,5623.12,0
3344698,14:42:00,14:42:00,8597,25,5784.2544,0
3344698,14:43:00,14:43:00,8598,26,5947.494,
3344698,14:43:00,14:43:00,8599,27,6065.4673,0
3344698,14:43:00,14:43:00,15067,28,6208.636,0
3344698,14:44:00,14:44:00,15068,29,6511.05,0
3344698,14:47:00,14:47:00,13430,30,7147.0225,0
3344698,14:48:00,14:48:00,13456,31,7724.5864,0
3344698,14:49:00,14:49:00,9543,32,7940.23,0
3344698,14:51:00,14:51:00,8009,33,8336.588,0
3344698,14:51:00,14:51:00,8010,34,8501.758,0
3344698,14:52:00,14:52:00,8011,35,8666.212,0
3344698,14:52:00,14:52:00,8012,36,8753.045,0
3344698,14:52:00,14:52:00,5332,37,8914.097,0
3344698,14:54:00,14:54:00,14792,38,9194.447,
3344699,13:24:00,13:24:00,3772,1,0,
3344699,13:24:00,13:24:00,8575,2,458.9301,0
3344699,13:25:00,13:25:00,8576,3,756.4441,0
3344699,13:26:00,13:26:00,8577,4,1083.915,0
3344699,13:26:00,13:26:00,8578,5,1350.016,0
3344699,13:26:00,13:26:00,8579,6,1545.0658,0
3344699,13:27:00,13:27:00,8580,7,2040.1293,0
3344699,13:28:00,13:28:00,15822,8,2355.5422,0
3344699,13:29:00,13:29:00,13243,9,2618.6045,
3344699,13:29:00,13:29:00,16084,10,2696.5078,0
3344699,13:29:00,13:29:00,8581,11,2863.0247,0
3344699,13:30:00,13:30:00,16154,12,3041.1472,0
3344699,13:30:00,13:30:00,8582,13,3266.6357,0
3344699,13:30:00,13:30:00,8583,14,3417.821,0
3344699,13:31:00,13:31:00,8585,15,3603.541,0
3344699,13:32:00,13:32:00,8587,16,4020.0818,0
3344699,13:32:00,13:32:00,8588,17,4129.68,0
3344699,13:33:00,13:33:00,8589,18,4429.408,0
3344699,13:33:00,13:33:00,8590,19,4539.5234,0
3344699,13:33:00,13:33:00,8591,20,4694.034,0
3344699,13:34:00,13:34:00,8593,21,5000.5527,0
3344699,13:35:00,13:35:00,8594,22,5159.2954,0
3344699,13:35:00,13:35:00,8595,23,5454.667,0
3344699,13:36:00,13:36:00,8596,24,5623.12,0
3344699,13:36:00,13:36:00,8597,25,5784.2544,0
3344699,13:37:00,13:37:00,8598,26,5947.494,
3344699,13:37:00,13:37:00,8599,27,6065.4673,0
3344699,13:37:00,13:37:00,15067,28,6208.636,0
3344699,13:38:00,13:38:00,15068,29,6511.05,0
3344699,13:40:00,13:40:00,13430,30,7147.0225,0
3344699,13:42:00,13:42:00,13456,31,7724.5864,0
3344699,13:43:00,13:43:00,9543,32,7940.23,0
3344699,13:44:00,13:44:00,8009,33,8336.588,0
3344699,13:44:00,13:44:00,8010,34,8501.758,0
3344699,13:45:00,13:45:00,8011,35,8666.212,0
3344699,13:45:00,13:45:00,8012,36,8753.045,0
3344699,13:46:00,13:46:00,5332,37,8914.097,0
3344699,13:47:00,13:47:00,14792,38,9194.447,
3344700,12:24:00,12:24:00,3772,1,0,
3344700,12:24:00,12:24:00,8575,2,458.9301,0
3344700,12:25:00,12:25:00,8576,3,756.4441,0
3344700,12:26:00,12:26:00,8577,4,1083.915,0
3344700,12:26:00,12:26:00,8578,5,1350.016,0
3344700,12:26:00,12:26:00,8579,6,1545.0658,0
3344700,12:27:00,12:27:00,8580,7,2040.1293,0
3344700,12:28:00,12:28:00,15822,8,2355.5422,0
3344700,12:29:00,12:29:00,13243,9,2618.6045,
3344700,12:29:00,12:29:00,16084,10,2696.5078,0
3344700,12:29:00,12:29:00,8581,11,2863.0247,0
3344700,12:30:00,12:30:00,16154,12,3041.1472,0
3344700,12:30:00,12:30:00,8582,13,3266.6357,0
3344700,12:30:00,12:30:00,8583,14,3417.821,0
3344700,12:31:00,12:31:00,8585,15,3603.541,0
3344700,12:32:00,12:32:00,8587,16,4020.0818,0
3344700,12:32:00,12:32:00,8588,17,4129.68,0
3344700,12:33:00,12:33:00,8589,18,4429.408,0
3344700,12:33:00,12:33:00,8590,19,4539.5234,0
3344700,12:33:00,12:33:00,8591,20,4694.034,0
3344700,12:34:00,12:34:00,8593,21,5000.5527,0
3344700,12:35:00,12:35:00,8594,22,5159.2954,0
3344700,12:35:00,12:35:00,8595,23,5454.667,0
3344700,12:36:00,12:36:00,8596,24,5623.12,0
3344700,12:36:00,12:36:00,8597,25,5784.2544,0
3344700,12:37:00,12:37:00,8598,26,5947.494,
3344700,12:37:00,12:37:00,8599,27,6065.4673,0
3344700,12:37:00,12:37:00,15067,28,6208.636,0
3344700,12:38:00,12:38:00,15068,29,6511.05,0
3344700,12:40:00,12:40:00,13430,30,7147.0225,0
3344700,12:42:00,12:42:00,13456,31,7724.5864,0
3344700,12:43:00,12:43:00,9543,32,7940.23,0
3344700,12:44:00,12:44:00,8009,33,8336.588,0
3344700,12:44:00,12:44:00,8010,34,8501.758,0
3344700,12:45:00,12:45:00,8011,35,8666.212,0
3344700,12:45:00,12:45:00,8012,36,8753.045,0
3344700,12:46:00,12:46:00,5332,37,8914.097,0
3344700,12:47:00,12:47:00,14792,38,9194.447,
3344718,20:49:00,20:49:00,3772,1,0,
3344718,20:49:00,20:49:00,8575,2,458.9301,0
3344718,20:50:00,20:50:00,8576,3,756.4441,0
3344718,20:51:00,20:51:00,8577,4,1083.915,0
3344718,20:51:00,20:51:00,8578,5,1350.016,0
3344718,20:51:00,20:51:00,8579,6,1545.0658,0
3344718,20:52:00,20:52:00,8580,7,2040.1293,0
3344718,20:53:00,20:53:00,15822,8,2355.5422,0
3344718,20:54:00,20:54:00,13243,9,2618.6045,
3344718,20:54:00,20:54:00,16084,10,2696.5078,0
3344718,20:54:00,20:54:00,8581,11,2863.0247,0
3344718,20:55:00,20:55:00,16154,12,3041.1472,0
3344718,20:55:00,20:55:00,8582,13,3266.6357,0
3344718,20:55:00,20:55:00,8583,14,3417.821,0
3344718,20:56:00,20:56:00,8585,15,3603.541,0
3344718,20:57:00,20:57:00,8587,16,4020.0818,0
3344718,20:57:00,20:57:00,8588,17,4129.68,0
3344718,20:58:00,20:58:00,8589,18,4429.408,0
3344718,20:58:00,20:58:00,8590,19,4539.5234,0
3344718,20:58:00,20:58:00,8591,20,4694.034,0
3344718,20:59:00,20:59:00,8593,21,5000.5527,0
3344718,21:00:00,21:00:00,8594,22,5159.2954,0
3344718,21:00:00,21:00:00,8595,23,5454.667,0
3344718,21:01:00,21:01:00,8596,24,5623.12,0
3344718,21:01:00,21:01:00,8597,25,5784.2544,0
3344718,21:02:00,21:02:00,8598,26,5947.494,
3344718,21:02:00,21:02:00,8599,27,6065.4673,0
3344718,21:02:00,21:02:00,15067,28,6208.636,0
3344718,21:03:00,21:03:00,15068,29,6511.05,0
3344718,21:05:00,21:05:00,13430,30,7147.0225,0
3344718,21:07:00,21:07:00,13456,31,7724.5864,0
3344718,21:08:00,21:08:00,9543,32,7940.23,0
3344718,21:09:00,21:09:00,8009,33,8336.588,0
3344718,21:09:00,21:09:00,8010,34,8501.758,0
3344718,21:10:00,21:10:00,8011,35,8666.212,0
3344718,21:10:00,21:10:00,8012,36,8753.045,0
3344718,21:11:00,21:11:00,5332,37,8914.097,0
3344718,21:12:00,21:12:00,14792,38,9194.447,
3344719,11:14:00,11:14:00,3772,1,0,
3344719,11:14:00,11:14:00,8575,2,458.9301,0
3344719,11:15:00,11:15:00,8576,3,756.4441,0
3344719,11:16:00,11:16:00,8577,4,1083.915,0
3344719,11:16:00,11:16:00,8578,5,1350.016,0
3344719,11:16:00,11:16:00,8579,6,1545.0658,0
3344719,11:17:00,11:17:00,8580,7,2040.1293,0
3344719,11:18:00,11:18:00,15822,8,2355.5422,0
3344719,11:19:00,11:19:00,13243,9,2618.6045,
3344719,11:19:00,11:19:00,16084,10,2696.5078,0
3344719,11:19:00,11:19:00,8581,11,2863.0247,0
3344719,11:20:00,11:20:00,16154,12,3041.1472,0
3344719,11:20:00,11:20:00,8582,13,3266.6357,0
3344719,11:20:00,11:20:00,8583,14,3417.821,0
3344719,11:21:00,11:21:00,8585,15,3603.541,0
3344719,11:22:00,11:22:00,8587,16,4020.0818,0
3344719,11:22:00,11:22:00,8588,17,4129.68,0
3344719,11:23:00,11:23:00,8589,18,4429.408,0
3344719,11:23:00,11:23:00,8590,19,4539.5234,0
3344719,11:23:00,11:23:00,8591,20,4694.034,0
3344719,11:24:00,11:24:00,8593,21,5000.5527,0
3344719,11:25:00,11:25:00,8594,22,5159.2954,0
3344719,11:25:00,11:25:00,8595,23,5454.667,0
3344719,11:26:00,11:26:00,8596,24,5623.12,0
3344719,11:26:00,11:26:00,8597,25,5784.2544,0
3344719,11:27:00,11:27:00,8598,26,5947.494,
3344719,11:27:00,11:27:00,8599,27,6065.4673,0
3344719,11:27:00,11:27:00,15067,28,6208.636,0
3344719,11:28:00,11:28:00,15068,29,6511.05,0
3344719,11:30:00,11:30:00,13430,30,7147.0225,0
3344719,11:32:00,11:32:00,13456,31,7724.5864,0
3344719,11:33:00,11:33:00,9543,32,7940.23,0
3344719,11:34:00,11:34:00,8009,33,8336.588,0
3344719,11:34:00,11:34:00,8010,34,8501.758,0
3344719,11:35:00,11:35:00,8011,35,8666.212,0
3344719,11:35:00,11:35:00,8012,36,8753.045,0
3344719,11:36:00,11:36:00,5332,37,8914.097,0
3344719,11:37:00,11:37:00,14792,38,9194.447,
3344720,10:14:00,10:14:00,3772,1,0,
3344720,10:14:00,10:14:00,8575,2,458.9301,0
3344720,10:15:00,10:15:00,8576,3,756.4441,0
3344720,10:16:00,10:16:00,8577,4,1083.915,0
3344720,10:16:00,10:16:00,8578,5,1350.016,0
3344720,10:16:00,10:16:00,8579,6,1545.0658,0
3344720,10:17:00,10:17:00,8580,7,2040.1293,0
3344720,10:18:00,10:18:00,15822,8,2355.5422,0
3344720,10:19:00,10:19:00,13243,9,2618.6045,
3344720,10:19:00,10:19:00,16084,10,2696.5078,0
3344720,10:19:00,10:19:00,8581,11,2863.0247,0
3344720,10:20:00,10:20:00,16154,12,3041.1472,0
3344720,10:20:00,10:20:00,8582,13,3266.6357,0
3344720,10:20:00,10:20:00,8583,14,3417.821,0
3344720,10:21:00,10:21:00,8585,15,3603.541,0
3344720,10:22:00,10:22:00,8587,16,4020.0818,0
3344720,10:22:00,10:22:00,8588,17,4129.68,0
3344720,10:23:00,10:23:00,8589,18,4429.408,0
3344720,10:23:00,10:23:00,8590,19,4539.5234,0
3344720,10:23:00,10:23:00,8591,20,4694.034,0
3344720,10:24:00,10:24:00,8593,21,5000.5527,0
3344720,10:25:00,10:25:00,8594,22,5159.2954,0
3344720,10:25:00,10:25:00,8595,23,5454.667,0
3344720,10:26:00,10:26:00,8596,24,5623.12,0
3344720,10:26:00,10:26:00,8597,25,5784.2544,0
3344720,10:27:00,10:27:00,8598,26,5947.494,
3344720,10:27:00,10:27:00,8599,27,6065.4673,0
3344720,10:27:00,10:27:00,15067,28,6208.636,0
3344720,10:28:00,10:28:00,15068,29,6511.05,0
3344720,10:30:00,10:30:00,13430,30,7147.0225,0
3344720,10:32:00,10:32:00,13456,31,7724.5864,0
3344720,10:33:00,10:33:00,9543,32,7940.23,0
3344720,10:34:00,10:34:00,8009,33,8336.588,0
3344720,10:34:00,10:34:00,8010,34,8501.758,0
3344720,10:35:00,10:35:00,8011,35,8666.212,0
3344720,10:35:00,10:35:00,8012,36,8753.045,0
3344720,10:36:00,10:36:00,5332,37,8914.097,0
3344720,10:37:00,10:37:00,14792,38,9194.447,
3344721,09:09:00,09:09:00,3772,1,0,
3344721,09:09:00,09:09:00,8575,2,458.9301,0
3344721,09:10:00,09:10:00,8576,3,756.4441,0
3344721,09:11:00,09:11:00,8577,4,1083.915,0
3344721,09:11:00,09:11:00,8578,5,1350.016,0
3344721,09:11:00,09:11:00,8579,6,1545.0658,0
3344721,09:12:00,09:12:00,8580,7,2040.1293,0
3344721,09:13:00,09:13:00,15822,8,2355.5422,0
3344721,09:14:00,09:14:00,13243,9,2618.6045,
3344721,09:14:00,09:14:00,16084,10,2696.5078,0
3344721,09:14:00,09:14:00,8581,11,2863.0247,0
3344721,09:15:00,09:15:00,16154,12,3041.1472,0
3344721,09:15:00,09:15:00,8582,13,3266.6357,0
3344721,09:15:00,09:15:00,8583,14,3417.821,0
3344721,09:16:00,09:16:00,8585,15,3603.541,0
3344721,09:17:00,09:17:00,8587,16,4020.0818,0
3344721,09:17:00,09:17:00,8588,17,4129.68,0
3344721,09:18:00,09:18:00,8589,18,4429.408,0
3344721,09:18:00,09:18:00,8590,19,4539.5234,0
3344721,09:18:00,09:18:00,8591,20,4694.034,0
3344721,09:19:00,09:19:00,8593,21,5000.5527,0
3344721,09:20:00,09:20:00,8594,22,5159.2954,0
3344721,09:20:00,09:20:00,8595,23,5454.667,0
3344721,09:21:00,09:21:00,8596,24,5623.12,0
3344721,09:21:00,09:21:00,8597,25,5784.2544,0
3344721,09:22:00,09:22:00,8598,26,5947.494,
3344721,09:22:00,09:22:00,8599,27,6065.4673,0
3344721,09:22:00,09:22:00,15067,28,6208.636,0
3344721,09:23:00,09:23:00,15068,29,6511.05,0
3344721,09:25:00,09:25:00,13430,30,7147.0225,0
3344721,09:27:00,09:27:00,13456,31,7724.5864,0
3344721,09:28:00,09:28:00,9543,32,7940.23,0
3344721,09:29:00,09:29:00,8009,33,8336.588,0
3344721,09:29:00,09:29:00,8010,34,8501.758,0
3344721,09:30:00,09:30:00,8011,35,8666.212,0
3344721,09:30:00,09:30:00,8012,36,8753.045,0
3344721,09:31:00,09:31:00,5332,37,8914.097,0
3344721,09:32:00,09:32:00,14792,38,9194.447,
3344722,08:09:00,08:09:00,3772,1,0,
3344722,08:09:00,08:09:00,8575,2,458.9301,0
3344722,08:10:00,08:10:00,8576,3,756.4441,0
3344722,08:11:00,08:11:00,8577,4,1083.915,0
3344722,08:11:00,08:11:00,8578,5,1350.016,0
3344722,08:11:00,08:11:00,8579,6,1545.0658,0
3344722,08:12:00,08:12:00,8580,7,2040.1293,0
3344722,08:13:00,08:13:00,15822,8,2355.5422,0
3344722,08:14:00,08:14:00,13243,9,2618.6045,
3344722,08:14:00,08:14:00,16084,10,2696.5078,0
3344722,08:14:00,08:14:00,8581,11,2863.0247,0
3344722,08:15:00,08:15:00,16154,12,3041.1472,0
3344722,08:15:00,08:15:00,8582,13,3266.6357,0
3344722,08:15:00,08:15:00,8583,14,3417.821,0
3344722,08:16:00,08:16:00,8585,15,3603.541,0
3344722,08:17:00,08:17:00,8587,16,4020.0818,0
3344722,08:17:00,08:17:00,8588,17,4129.68,0
3344722,08:18:00,08:18:00,8589,18,4429.408,0
3344722,08:18:00,08:18:00,8590,19,4539.5234,0
3344722,08:18:00,08:18:00,8591,20,4694.034,0
3344722,08:19:00,08:19:00,8593,21,5000.5527,0
3344722,08:20:00,08:20:00,8594,22,5159.2954,0
3344722,08:20:00,08:20:00,8595,23,5454.667,0
3344722,08:21:00,08:21:00,8596,24,5623.12,0
3344722,08:21:00,08:21:00,8597,25,5784.2544,0
3344722,08:22:00,08:22:00,8598,26,5947.494,
3344722,08:22:00,08:22:00,8599,27,6065.4673,0
3344722,08:22:00,08:22:00,15067,28,6208.636,0
3344722,08:23:00,08:23:00,15068,29,6511.05,0
3344722,08:25:00,08:25:00,13430,30,7147.0225,0
3344722,08:27:00,08:27:00,13456,31,7724.5864,0
3344722,08:28:00,08:28:00,9543,32,7940.23,0
3344722,08:29:00,08:29:00,8009,33,8336.588,0
3344722,08:29:00,08:29:00,8010,34,8501.758,0
3344722,08:30:00,08:30:00,8011,35,8666.212,0
3344722,08:30:00,08:30:00,8012,36,8753.045,0
3344722,08:31:00,08:31:00,5332,37,8914.097,0
3344722,08:32:00,08:32:00,14792,38,9194.447,
3344723,07:09:00,07:09:00,3772,1,0,
3344723,07:09:00,07:09:00,8575,2,458.9301,0
3344723,07:10:00,07:10:00,8576,3,756.4441,0
3344723,07:11:00,07:11:00,8577,4,1083.915,0
3344723,07:11:00,07:11:00,8578,5,1350.016,0
3344723,07:11:00,07:11:00,8579,6,1545.0658,0
3344723,07:12:00,07:12:00,8580,7,2040.1293,0
3344723,07:13:00,07:13:00,15822,8,2355.5422,0
3344723,07:14:00,07:14:00,13243,9,2618.6045,
3344723,07:14:00,07:14:00,16084,10,2696.5078,0
3344723,07:14:00,07:14:00,8581,11,2863.0247,0
3344723,07:15:00,07:15:00,16154,12,3041.1472,0
3344723,07:15:00,07:15:00,8582,13,3266.6357,0
3344723,07:15:00,07:15:00,8583,14,3417.821,0
3344723,07:16:00,07:16:00,8585,15,3603.541,0
3344723,07:17:00,07:17:00,8587,16,4020.0818,0
3344723,07:17:00,07:17:00,8588,17,4129.68,0
3344723,07:18:00,07:18:00,8589,18,4429.408,0
3344723,07:18:00,07:18:00,8590,19,4539.5234,0
3344723,07:18:00,07:18:00,8591,20,4694.034,0
3344723,07:19:00,07:19:00,8593,21,5000.5527,0
3344723,07:20:00,07:20:00,8594,22,5159.2954,0
3344723,07:20:00,07:20:00,8595,23,5454.667,0
3344723,07:21:00,07:21:00,8596,24,5623.12,0
3344723,07:21:00,07:21:00,8597,25,5784.2544,0
3344723,07:22:00,07:22:00,8598,26,5947.494,
3344723,07:22:00,07:22:00,8599,27,6065.4673,0
3344723,07:22:00,07:22:00,15067,28,6208.636,0
3344723,07:23:00,07:23:00,15068,29,6511.05,0
3344723,07:25:00,07:25:00,13430,30,7147.0225,0
3344723,07:27:00,07:27:00,13456,31,7724.5864,0
3344723,07:28:00,07:28:00,9543,32,7940.23,0
3344723,07:29:00,07:29:00,8009,33,8336.588,0
3344723,07:29:00,07:29:00,8010,34,8501.758,0
3344723,07:30:00,07:30:00,8011,35,8666.212,0
3344723,07:30:00,07:30:00,8012,36,8753.045,0
3344723,07:31:00,07:31:00,5332,37,8914.097,0
3344723,07:32:00,07:32:00,14792,38,9194.447,
3344724,06:09:00,06:09:00,3772,1,0,
3344724,06:09:00,06:09:00,8575,2,458.9301,0
3344724,06:10:00,06:10:00,8576,3,756.4441,0
3344724,06:11:00,06:11:00,8577,4,1083.915,0
3344724,06:11:00,06:11:00,8578,5,1350.016,0
3344724,06:11:00,06:11:00,8579,6,1545.0658,0
3344724,06:12:00,06:12:00,8580,7,2040.1293,0
3344724,06:13:00,06:13:00,15822,8,2355.5422,0
3344724,06:14:00,06:14:00,13243,9,2618.6045,
3344724,06:14:00,06:14:00,16084,10,2696.5078,0
3344724,06:14:00,06:14:00,8581,11,2863.0247,0
3344724,06:15:00,06:15:00,16154,12,3041.1472,0
3344724,06:15:00,06:15:00,8582,13,3266.6357,0
3344724,06:15:00,06:15:00,8583,14,3417.821,0
3344724,06:16:00,06:16:00,8585,15,3603.541,0
3344724,06:17:00,06:17:00,8587,16,4020.0818,0
3344724,06:17:00,06:17:00,8588,17,4129.68,0
3344724,06:18:00,06:18:00,8589,18,4429.408,0
3344724,06:18:00,06:18:00,8590,19,4539.5234,0
3344724,06:18:00,06:18:00,8591,20,4694.034,0
3344724,06:19:00,06:19:00,8593,21,5000.5527,0
3344724,06:20:00,06:20:00,8594,22,5159.2954,0
3344724,06:20:00,06:20:00,8595,23,5454.667,0
3344724,06:21:00,06:21:00,8596,24,5623.12,0
3344724,06:21:00,06:21:00,8597,25,5784.2544,0
3344724,06:22:00,06:22:00,8598,26,5947.494,
3344724,06:22:00,06:22:00,8599,27,6065.4673,0
3344724,06:22:00,06:22:00,15067,28,6208.636,0
3344724,06:23:00,06:23:00,15068,29,6511.05,0
3344724,06:25:00,06:25:00,13430,30,7147.0225,0
3344724,06:27:00,06:27:00,13456,31,7724.5864,0
3344724,06:28:00,06:28:00,9543,32,7940.23,0
3344724,06:29:00,06:29:00,8009,33,8336.588,0
3344724,06:29:00,06:29:00,8010,34,8501.758,0
3344724,06:30:00,06:30:00,8011,35,8666.212,0
3344724,06:30:00,06:30:00,8012,36,8753.045,0
3344724,06:31:00,06:31:00,5332,37,8914.097,0
3344724,06:32:00,06:32:00,14792,38,9194.447,
3344725,05:10:00,05:10:00,3772,1,0,
3344725,05:10:00,05:10:00,8575,2,458.9301,0
3344725,05:11:00,05:11:00,8576,3,756.4441,0
3344725,05:12:00,05:12:00,8577,4,1083.915,0
3344725,05:12:00,05:12:00,8578,5,1350.016,0
3344725,05:12:00,05:12:00,8579,6,1545.0658,0
3344725,05:13:00,05:13:00,8580,7,2040.1293,0
3344725,05:14:00,05:14:00,15822,8,2355.5422,0
3344725,05:15:00,05:15:00,13243,9,2618.6045,
3344725,05:15:00,05:15:00,16084,10,2696.5078,0
3344725,05:15:00,05:15:00,8581,11,2863.0247,0
3344725,05:16:00,05:16:00,16154,12,3041.1472,0
3344725,05:16:00,05:16:00,8582,13,3266.6357,0
3344725,05:16:00,05:16:00,8583,14,3417.821,0
3344725,05:17:00,05:17:00,8585,15,3603.541,0
3344725,05:18:00,05:18:00,8587,16,4020.0818,0
3344725,05:18:00,05:18:00,8588,17,4129.68,0
3344725,05:19:00,05:19:00,8589,18,4429.408,0
3344725,05:19:00,05:19:00,8590,19,4539.5234,0
3344725,05:19:00,05:19:00,8591,20,4694.034,0
3344725,05:20:00,05:20:00,8593,21,5000.5527,0
3344725,05:21:00,05:21:00,8594,22,5159.2954,0
3344725,05:21:00,05:21:00,8595,23,5454.667,0
3344725,05:22:00,05:22:00,8596,24,5623.12,0
3344725,05:22:00,05:22:00,8597,25,5784.2544,0
3344725,05:23:00,05:23:00,8598,26,5947.494,
3344725,05:23:00,05:23:00,8599,27,6065.4673,0
3344725,05:23:00,05:23:00,15067,28,6208.636,0
3344725,05:24:00,05:24:00,15068,29,6511.05,0
3344725,05:26:00,05:26:00,13430,30,7147.0225,0
3344725,05:27:00,05:27:00,13456,31,7724.5864,0
3344725,05:28:00,05:28:00,9543,32,7940.23,0
3344725,05:29:00,05:29:00,8009,33,8336.588,0
3344725,05:30:00,05:30:00,8010,34,8501.758,0
3344725,05:30:00,05:30:00,8011,35,8666.212,0
3344725,05:30:00,05:30:00,8012,36,8753.045,0
3344725,05:31:00,05:31:00,5332,37,8914.097,0
3344725,05:32:00,05:32:00,14792,38,9194.447,
3344726,19:44:00,19:44:00,3772,1,0,
3344726,19:44:00,19:44:00,8575,2,458.9301,0
3344726,19:45:00,19:45:00,8576,3,756.4441,0
3344726,19:46:00,19:46:00,8577,4,1083.915,0
3344726,19:46:00,19:46:00,8578,5,1350.016,0
3344726,19:46:00,19:46:00,8579,6,1545.0658,0
3344726,19:47:00,19:47:00,8580,7,2040.1293,0
3344726,19:48:00,19:48:00,15822,8,2355.5422,0
3344726,19:49:00,19:49:00,13243,9,2618.6045,
3344726,19:49:00,19:49:00,16084,10,2696.5078,0
3344726,19:49:00,19:49:00,8581,11,2863.0247,0
3344726,19:50:00,19:50:00,16154,12,3041.1472,0
3344726,19:50:00,19:50:00,8582,13,3266.6357,0
3344726,19:50:00,19:50:00,8583,14,3417.821,0
3344726,19:51:00,19:51:00,8585,15,3603.541,0
3344726,19:52:00,19:52:00,8587,16,4020.0818,0
3344726,19:52:00,19:52:00,8588,17,4129.68,0
3344726,19:53:00,19:53:00,8589,18,4429.408,0
3344726,19:53:00,19:53:00,8590,19,4539.5234,0
3344726,19:53:00,19:53:00,8591,20,4694.034,0
3344726,19:54:00,19:54:00,8593,21,5000.5527,0
3344726,19:55:00,19:55:00,8594,22,5159.2954,0
3344726,19:55:00,19:55:00,8595,23,5454.667,0
3344726,19:56:00,19:56:00,8596,24,5623.12,0
3344726,19:56:00,19:56:00,8597,25,5784.2544,0
3344726,19:57:00,19:57:00,8598,26,5947.494,
3344726,19:57:00,19:57:00,8599,27,6065.4673,0
3344726,19:57:00,19:57:00,15067,28,6208.636,0
3344726,19:58:00,19:58:00,15068,29,6511.05,0
3344726,20:00:00,20:00:00,13430,30,7147.0225,0
3344726,20:02:00,20:02:00,13456,31,7724.5864,0
3344726,20:03:00,20:03:00,9543,32,7940.23,0
3344726,20:04:00,20:04:00,8009,33,8336.588,0
3344726,20:04:00,20:04:00,8010,34,8501.758,0
3344726,20:05:00,20:05:00,8011,35,8666.212,0
3344726,20:05:00,20:05:00,8012,36,8753.045,0
3344726,20:06:00,20:06:00,5332,37,8914.097,0
3344726,20:07:00,20:07:00,14792,38,9194.447,
3344727,18:44:00,18:44:00,3772,1,0,
3344727,18:44:00,18:44:00,8575,2,458.9301,0
3344727,18:45:00,18:45:00,8576,3,756.4441,0
3344727,18:46:00,18:46:00,8577,4,1083.915,0
3344727,18:46:00,18:46:00,8578,5,1350.016,0
3344727,18:46:00,18:46:00,8579,6,1545.0658,0
3344727,18:47:00,18:47:00,8580,7,2040.1293,0
3344727,18:48:00,18:48:00,15822,8,2355.5422,0
3344727,18:49:00,18:49:00,13243,9,2618.6045,
3344727,18:49:00,18:49:00,16084,10,2696.5078,0
3344727,18:49:00,18:49:00,8581,11,2863.0247,0
3344727,18:50:00,18:50:00,16154,12,3041.1472,0
3344727,18:50:00,18:50:00,8582,13,3266.6357,0
3344727,18:50:00,18:50:00,8583,14,3417.821,0
3344727,18:51:00,18:51:00,8585,15,3603.541,0
3344727,18:52:00,18:52:00,8587,16,4020.0818,0
3344727,18:52:00,18:52:00,8588,17,4129.68,0
3344727,18:53:00,18:53:00,8589,18,4429.408,0
3344727,18:53:00,18:53:00,8590,19,4539.5234,0
3344727,18:53:00,18:53:00,8591,20,4694.034,0
3344727,18:54:00,18:54:00,8593,21,5000.5527,0
3344727,18:55:00,18:55:00,8594,22,5159.2954,0
3344727,18:55:00,18:55:00,8595,23,5454.667,0
3344727,18:56:00,18:56:00,8596,24,5623.12,0
3344727,18:56:00,18:56:00,8597,25,5784.2544,0
3344727,18:57:00,18:57:00,8598,26,5947.494,
3344727,18:57:00,18:57:00,8599,27,6065.4673,0
3344727,18:57:00,18:57:00,15067,28,6208.636,0
3344727,18:58:00,18:58:00,15068,29,6511.05,0
3344727,19:00:00,19:00:00,13430,30,7147.0225,0
3344727,19:02:00,19:02:00,13456,31,7724.5864,0
3344727,19:03:00,19:03:00,9543,32,7940.23,0
3344727,19:04:00,19:04:00,8009,33,8336.588,0
3344727,19:04:00,19:04:00,8010,34,8501.758,0
3344727,19:05:00,19:05:00,8011,35,8666.212,0
3344727,19:05:00,19:05:00,8012,36,8753.045,0
3344727,19:06:00,19:06:00,5332,37,8914.097,0
3344727,19:07:00,19:07:00,14792,38,9194.447,
3344728,17:39:00,17:39:00,3772,1,0,
3344728,17:39:00,17:39:00,8575,2,458.9301,0
3344728,17:40:00,17:40:00,8576,3,756.4441,0
3344728,17:41:00,17:41:00,8577,4,1083.915,0
3344728,17:41:00,17:41:00,8578,5,1350.016,0
3344728,17:41:00,17:41:00,8579,6,1545.0658,0
3344728,17:42:00,17:42:00,8580,7,2040.1293,0
3344728,17:43:00,17:43:00,15822,8,2355.5422,0
3344728,17:44:00,17:44:00,13243,9,2618.6045,
3344728,17:44:00,17:44:00,16084,10,2696.5078,0
3344728,17:44:00,17:44:00,8581,11,2863.0247,0
3344728,17:45:00,17:45:00,16154,12,3041.1472,0
3344728,17:45:00,17:45:00,8582,13,3266.6357,0
3344728,17:46:00,17:46:00,8583,14,3417.821,0
3344728,17:46:00,17:46:00,8585,15,3603.541,0
3344728,17:47:00,17:47:00,8587,16,4020.0818,0
3344728,17:48:00,17:48:00,8588,17,4129.68,0
3344728,17:48:00,17:48:00,8589,18,4429.408,0
3344728,17:49:00,17:49:00,8590,19,4539.5234,0
3344728,17:49:00,17:49:00,8591,20,4694.034,0
3344728,17:50:00,17:50:00,8593,21,5000.5527,0
3344728,17:50:00,17:50:00,8594,22,5159.2954,0
3344728,17:51:00,17:51:00,8595,23,5454.667,0
3344728,17:51:00,17:51:00,8596,24,5623.12,0
3344728,17:52:00,17:52:00,8597,25,5784.2544,0
3344728,17:53:00,17:53:00,8598,26,5947.494,
3344728,17:53:00,17:53:00,8599,27,6065.4673,0
3344728,17:53:00,17:53:00,15067,28,6208.636,0
3344728,17:54:00,17:54:00,15068,29,6511.05,0
3344728,17:57:00,17:57:00,13430,30,7147.0225,0
3344728,17:58:00,17:58:00,13456,31,7724.5864,0
3344728,17:59:00,17:59:00,9543,32,7940.23,0
3344728,18:01:00,18:01:00,8009,33,8336.588,0
3344728,18:01:00,18:01:00,8010,34,8501.758,0
3344728,18:02:00,18:02:00,8011,35,8666.212,0
3344728,18:02:00,18:02:00,8012,36,8753.045,0
3344728,18:02:00,18:02:00,5332,37,8914.097,0
3344728,18:04:00,18:04:00,14792,38,9194.447,
3344729,16:34:00,16:34:00,3772,1,0,
3344729,16:34:00,16:34:00,8575,2,458.9301,0
3344729,16:35:00,16:35:00,8576,3,756.4441,0
3344729,16:36:00,16:36:00,8577,4,1083.915,0
3344729,16:36:00,16:36:00,8578,5,1350.016,0
3344729,16:36:00,16:36:00,8579,6,1545.0658,0
3344729,16:37:00,16:37:00,8580,7,2040.1293,0
3344729,16:38:00,16:38:00,15822,8,2355.5422,0
3344729,16:39:00,16:39:00,13243,9,2618.6045,
3344729,16:39:00,16:39:00,16084,10,2696.5078,0
3344729,16:39:00,16:39:00,8581,11,2863.0247,0
3344729,16:40:00,16:40:00,16154,12,3041.1472,0
3344729,16:40:00,16:40:00,8582,13,3266.6357,0
3344729,16:41:00,16:41:00,8583,14,3417.821,0
3344729,16:41:00,16:41:00,8585,15,3603.541,0
3344729,16:42:00,16:42:00,8587,16,4020.0818,0
3344729,16:43:00,16:43:00,8588,17,4129.68,0
3344729,16:43:00,16:43:00,8589,18,4429.408,0
3344729,16:44:00,16:44:00,8590,19,4539.5234,0
3344729,16:44:00,16:44:00,8591,20,4694.034,0
3344729,16:45:00,16:45:00,8593,21,5000.5527,0
3344729,16:45:00,16:45:00,8594,22,5159.2954,0
3344729,16:46:00,16:46:00,8595,23,5454.667,0
3344729,16:46:00,16:46:00,8596,24,5623.12,0
3344729,16:47:00,16:47:00,8597,25,5784.2544,0
3344729,16:48:00,16:48:00,8598,26,5947.494,
3344729,16:48:00,16:48:00,8599,27,6065.4673,0
3344729,16:48:00,16:48:00,15067,28,6208.636,0
3344729,16:49:00,16:49:00,15068,29,6511.05,0
3344729,16:52:00,16:52:00,13430,30,7147.0225,0
3344729,16:53:00,16:53:00,13456,31,7724.5864,0
3344729,16:54:00,16:54:00,9543,32,7940.23,0
3344729,16:56:00,16:56:00,8009,33,8336.588,0
3344729,16:56:00,16:56:00,8010,34,8501.758,0
3344729,16:57:00,16:57:00,8011,35,8666.212,0
3344729,16:57:00,16:57:00,8012,36,8753.045,0
3344729,16:57:00,16:57:00,5332,37,8914.097,0
3344729,16:59:00,16:59:00,14792,38,9194.447,
3344730,15:29:00,15:29:00,3772,1,0,
3344730,15:29:00,15:29:00,8575,2,458.9301,0
3344730,15:30:00,15:30:00,8576,3,756.4441,0
3344730,15:31:00,15:31:00,8577,4,1083.915,0
3344730,15:31:00,15:31:00,8578,5,1350.016,0
3344730,15:31:00,15:31:00,8579,6,1545.0658,0
3344730,15:32:00,15:32:00,8580,7,2040.1293,0
3344730,15:33:00,15:33:00,15822,8,2355.5422,0
3344730,15:34:00,15:34:00,13243,9,2618.6045,
3344730,15:34:00,15:34:00,16084,10,2696.5078,0
3344730,15:34:00,15:34:00,8581,11,2863.0247,0
3344730,15:35:00,15:35:00,16154,12,3041.1472,0
3344730,15:35:00,15:35:00,8582,13,3266.6357,0
3344730,15:36:00,15:36:00,8583,14,3417.821,0
3344730,15:36:00,15:36:00,8585,15,3603.541,0
3344730,15:37:00,15:37:00,8587,16,4020.0818,0
3344730,15:38:00,15:38:00,8588,17,4129.68,0
3344730,15:38:00,15:38:00,8589,18,4429.408,0
3344730,15:39:00,15:39:00,8590,19,4539.5234,0
3344730,15:39:00,15:39:00,8591,20,4694.034,0
3344730,15:40:00,15:40:00,8593,21,5000.5527,0
3344730,15:40:00,15:40:00,8594,22,5159.2954,0
3344730,15:41:00,15:41:00,8595,23,5454.667,0
3344730,15:41:00,15:41:00,8596,24,5623.12,0
3344730,15:42:00,15:42:00,8597,25,5784.2544,0
3344730,15:43:00,15:43:00,8598,26,5947.494,
3344730,15:43:00,15:43:00,8599,27,6065.4673,0
3344730,15:43:00,15:43:00,15067,28,6208.636,0
3344730,15:44:00,15:44:00,15068,29,6511.05,0
3344730,15:47:00,15:47:00,13430,30,7147.0225,0
3344730,15:48:00,15:48:00,13456,31,7724.5864,0
3344730,15:49:00,15:49:00,9543,32,7940.23,0
3344730,15:51:00,15:51:00,8009,33,8336.588,0
3344730,15:51:00,15:51:00,8010,34,8501.758,0
3344730,15:52:00,15:52:00,8011,35,8666.212,0
3344730,15:52:00,15:52:00,8012,36,8753.045,0
3344730,15:52:00,15:52:00,5332,37,8914.097,0
3344730,15:54:00,15:54:00,14792,38,9194.447,
3344731,14:24:00,14:24:00,3772,1,0,
3344731,14:24:00,14:24:00,8575,2,458.9301,0
3344731,14:25:00,14:25:00,8576,3,756.4441,0
3344731,14:26:00,14:26:00,8577,4,1083.915,0
3344731,14:26:00,14:26:00,8578,5,1350.016,0
3344731,14:26:00,14:26:00,8579,6,1545.0658,0
3344731,14:27:00,14:27:00,8580,7,2040.1293,0
3344731,14:28:00,14:28:00,15822,8,2355.5422,0
3344731,14:29:00,14:29:00,13243,9,2618.6045,
3344731,14:29:00,14:29:00,16084,10,2696.5078,0
3344731,14:29:00,14:29:00,8581,11,2863.0247,0
3344731,14:30:00,14:30:00,16154,12,3041.1472,0
3344731,14:30:00,14:30:00,8582,13,3266.6357,0
3344731,14:31:00,14:31:00,8583,14,3417.821,0
3344731,14:31:00,14:31:00,8585,15,3603.541,0
3344731,14:32:00,14:32:00,8587,16,4020.0818,0
3344731,14:33:00,14:33:00,8588,17,4129.68,0
3344731,14:33:00,14:33:00,8589,18,4429.408,0
3344731,14:34:00,14:34:00,8590,19,4539.5234,0
3344731,14:34:00,14:34:00,8591,20,4694.034,0
3344731,14:35:00,14:35:00,8593,21,5000.5527,0
3344731,14:35:00,14:35:00,8594,22,5159.2954,0
3344731,14:36:00,14:36:00,8595,23,5454.667,0
3344731,14:36:00,14:36:00,8596,24,5623.12,0
3344731,14:37:00,14:37:00,8597,25,5784.2544,0
3344731,14:38:00,14:38:00,8598,26,5947.494,
3344731,14:38:00,14:38:00,8599,27,6065.4673,0
3344731,14:38:00,14:38:00,15067,28,6208.636,0
3344731,14:39:00,14:39:00,15068,29,6511.05,0
3344731,14:42:00,14:42:00,13430,30,7147.0225,0
3344731,14:43:00,14:43:00,13456,31,7724.5864,0
3344731,14:44:00,14:44:00,9543,32,7940.23,0
3344731,14:46:00,14:46:00,8009,33,8336.588,0
3344731,14:46:00,14:46:00,8010,34,8501.758,0
3344731,14:47:00,14:47:00,8011,35,8666.212,0
3344731,14:47:00,14:47:00,8012,36,8753.045,0
3344731,14:47:00,14:47:00,5332,37,8914.097,0
3344731,14:49:00,14:49:00,14792,38,9194.447,
3344732,12:19:00,12:19:00,3772,1,0,
3344732,12:19:00,12:19:00,8575,2,458.9301,0
3344732,12:20:00,12:20:00,8576,3,756.4441,0
3344732,12:21:00,12:21:00,8577,4,1083.915,0
3344732,12:21:00,12:21:00,8578,5,1350.016,0
3344732,12:21:00,12:21:00,8579,6,1545.0658,0
3344732,12:22:00,12:22:00,8580,7,2040.1293,0
3344732,12:23:00,12:23:00,15822,8,2355.5422,0
3344732,12:24:00,12:24:00,13243,9,2618.6045,
3344732,12:24:00,12:24:00,16084,10,2696.5078,0
3344732,12:24:00,12:24:00,8581,11,2863.0247,0
3344732,12:25:00,12:25:00,16154,12,3041.1472,0
3344732,12:25:00,12:25:00,8582,13,3266.6357,0
3344732,12:25:00,12:25:00,8583,14,3417.821,0
3344732,12:26:00,12:26:00,8585,15,3603.541,0
3344732,12:27:00,12:27:00,8587,16,4020.0818,0
3344732,12:27:00,12:27:00,8588,17,4129.68,0
3344732,12:28:00,12:28:00,8589,18,4429.408,0
3344732,12:28:00,12:28:00,8590,19,4539.5234,0
3344732,12:28:00,12:28:00,8591,20,4694.034,0
3344732,12:29:00,12:29:00,8593,21,5000.5527,0
3344732,12:30:00,12:30:00,8594,22,5159.2954,0
3344732,12:30:00,12:30:00,8595,23,5454.667,0
3344732,12:31:00,12:31:00,8596,24,5623.12,0
3344732,12:31:00,12:31:00,8597,25,5784.2544,0
3344732,12:32:00,12:32:00,8598,26,5947.494,
3344732,12:32:00,12:32:00,8599,27,6065.4673,0
3344732,12:32:00,12:32:00,15067,28,6208.636,0
3344732,12:33:00,12:33:00,15068,29,6511.05,0
3344732,12:35:00,12:35:00,13430,30,7147.0225,0
3344732,12:37:00,12:37:00,13456,31,7724.5864,0
3344732,12:38:00,12:38:00,9543,32,7940.23,0
3344732,12:39:00,12:39:00,8009,33,8336.588,0
3344732,12:39:00,12:39:00,8010,34,8501.758,0
3344732,12:40:00,12:40:00,8011,35,8666.212,0
3344732,12:40:00,12:40:00,8012,36,8753.045,0
3344732,12:41:00,12:41:00,5332,37,8914.097,0
3344732,12:42:00,12:42:00,14792,38,9194.447,
3344749,20:49:00,20:49:00,3772,1,0,
3344749,20:49:00,20:49:00,8575,2,458.9301,0
3344749,20:50:00,20:50:00,8576,3,756.4441,0
3344749,20:51:00,20:51:00,8577,4,1083.915,0
3344749,20:51:00,20:51:00,8578,5,1350.016,0
3344749,20:51:00,20:51:00,8579,6,1545.0658,0
3344749,20:52:00,20:52:00,8580,7,2040.1293,0
3344749,20:53:00,20:53:00,15822,8,2355.5422,0
3344749,20:54:00,20:54:00,13243,9,2618.6045,
3344749,20:54:00,20:54:00,16084,10,2696.5078,0
3344749,20:54:00,20:54:00,8581,11,2863.0247,0
3344749,20:55:00,20:55:00,16154,12,3041.1472,0
3344749,20:55:00,20:55:00,8582,13,3266.6357,0
3344749,20:55:00,20:55:00,8583,14,3417.821,0
3344749,20:56:00,20:56:00,8585,15,3603.541,0
3344749,20:57:00,20:57:00,8587,16,4020.0818,0
3344749,20:57:00,20:57:00,8588,17,4129.68,0
3344749,20:58:00,20:58:00,8589,18,4429.408,0
3344749,20:58:00,20:58:00,8590,19,4539.5234,0
3344749,20:58:00,20:58:00,8591,20,4694.034,0
3344749,20:59:00,20:59:00,8593,21,5000.5527,0
3344749,21:00:00,21:00:00,8594,22,5159.2954,0
3344749,21:00:00,21:00:00,8595,23,5454.667,0
3344749,21:01:00,21:01:00,8596,24,5623.12,0
3344749,21:01:00,21:01:00,8597,25,5784.2544,0
3344749,21:02:00,21:02:00,8598,26,5947.494,
3344749,21:02:00,21:02:00,8599,27,6065.4673,0
3344749,21:02:00,21:02:00,15067,28,6208.636,0
3344749,21:03:00,21:03:00,15068,29,6511.05,0
3344749,21:05:00,21:05:00,13430,30,7147.0225,0
3344749,21:07:00,21:07:00,13456,31,7724.5864,0
3344749,21:08:00,21:08:00,9543,32,7940.23,0
3344749,21:09:00,21:09:00,8009,33,8336.588,0
3344749,21:09:00,21:09:00,8010,34,8501.758,0
3344749,21:10:00,21:10:00,8011,35,8666.212,0
3344749,21:10:00,21:10:00,8012,36,8753.045,0
3344749,21:11:00,21:11:00,5332,37,8914.097,0
3344749,21:12:00,21:12:00,14792,38,9194.447,
3344750,11:14:00,11:14:00,3772,1,0,
3344750,11:14:00,11:14:00,8575,2,458.9301,0
3344750,11:15:00,11:15:00,8576,3,756.4441,0
3344750,11:16:00,11:16:00,8577,4,1083.915,0
3344750,11:16:00,11:16:00,8578,5,1350.016,0
3344750,11:16:00,11:16:00,8579,6,1545.0658,0
3344750,11:17:00,11:17:00,8580,7,2040.1293,0
3344750,11:18:00,11:18:00,15822,8,2355.5422,0
3344750,11:19:00,11:19:00,13243,9,2618.6045,
3344750,11:19:00,11:19:00,16084,10,2696.5078,0
3344750,11:19:00,11:19:00,8581,11,2863.0247,0
3344750,11:20:00,11:20:00,16154,12,3041.1472,0
3344750,11:20:00,11:20:00,8582,13,3266.6357,0
3344750,11:20:00,11:20:00,8583,14,3417.821,0
3344750,11:21:00,11:21:00,8585,15,3603.541,0
3344750,11:22:00,11:22:00,8587,16,4020.0818,0
3344750,11:22:00,11:22:00,8588,17,4129.68,0
3344750,11:23:00,11:23:00,8589,18,4429.408,0
3344750,11:23:00,11:23:00,8590,19,4539.5234,0
3344750,11:23:00,11:23:00,8591,20,4694.034,0
3344750,11:24:00,11:24:00,8593,21,5000.5527,0
3344750,11:25:00,11:25:00,8594,22,5159.2954,0
3344750,11:25:00,11:25:00,8595,23,5454.667,0
3344750,11:26:00,11:26:00,8596,24,5623.12,0
3344750,11:26:00,11:26:00,8597,25,5784.2544,0
3344750,11:27:00,11:27:00,8598,26,5947.494,
3344750,11:27:00,11:27:00,8599,27,6065.4673,0
3344750,11:27:00,11:27:00,15067,28,6208.636,0
3344750,11:28:00,11:28:00,15068,29,6511.05,0
3344750,11:30:00,11:30:00,13430,30,7147.0225,0
3344750,11:32:00,11:32:00,13456,31,7724.5864,0
3344750,11:33:00,11:33:00,9543,32,7940.23,0
3344750,11:34:00,11:34:00,8009,33,8336.588,0
3344750,11:34:00,11:34:00,8010,34,8501.758,0
3344750,11:35:00,11:35:00,8011,35,8666.212,0
3344750,11:35:00,11:35:00,8012,36,8753.045,0
3344750,11:36:00,11:36:00,5332,37,8914.097,0
3344750,11:37:00,11:37:00,14792,38,9194.447,
3344751,10:14:00,10:14:00,3772,1,0,
3344751,10:14:00,10:14:00,8575,2,458.9301,0
3344751,10:15:00,10:15:00,8576,3,756.4441,0
3344751,10:16:00,10:16:00,8577,4,1083.915,0
3344751,10:16:00,10:16:00,8578,5,1350.016,0
3344751,10:16:00,10:16:00,8579,6,1545.0658,0
3344751,10:17:00,10:17:00,8580,7,2040.1293,0
3344751,10:18:00,10:18:00,15822,8,2355.5422,0
3344751,10:19:00,10:19:00,13243,9,2618.6045,
3344751,10:19:00,10:19:00,16084,10,2696.5078,0
3344751,10:19:00,10:19:00,8581,11,2863.0247,0
3344751,10:20:00,10:20:00,16154,12,3041.1472,0
3344751,10:20:00,10:20:00,8582,13,3266.6357,0
3344751,10:20:00,10:20:00,8583,14,3417.821,0
3344751,10:21:00,10:21:00,8585,15,3603.541,0
3344751,10:22:00,10:22:00,8587,16,4020.0818,0
3344751,10:22:00,10:22:00,8588,17,4129.68,0
3344751,10:23:00,10:23:00,8589,18,4429.408,0
3344751,10:23:00,10:23:00,8590,19,4539.5234,0
3344751,10:23:00,10:23:00,8591,20,4694.034,0
3344751,10:24:00,10:24:00,8593,21,5000.5527,0
3344751,10:25:00,10:25:00,8594,22,5159.2954,0
3344751,10:25:00,10:25:00,8595,23,5454.667,0
3344751,10:26:00,10:26:00,8596,24,5623.12,0
3344751,10:26:00,10:26:00,8597,25,5784.2544,0
3344751,10:27:00,10:27:00,8598,26,5947.494,
3344751,10:27:00,10:27:00,8599,27,6065.4673,0
3344751,10:27:00,10:27:00,15067,28,6208.636,0
3344751,10:28:00,10:28:00,15068,29,6511.05,0
3344751,10:30:00,10:30:00,13430,30,7147.0225,0
3344751,10:32:00,10:32:00,13456,31,7724.5864,0
3344751,10:33:00,10:33:00,9543,32,7940.23,0
3344751,10:34:00,10:34:00,8009,33,8336.588,0
3344751,10:34:00,10:34:00,8010,34,8501.758,0
3344751,10:35:00,10:35:00,8011,35,8666.212,0
3344751,10:35:00,10:35:00,8012,36,8753.045,0
3344751,10:36:00,10:36:00,5332,37,8914.097,0
3344751,10:37:00,10:37:00,14792,38,9194.447,
3344752,09:09:00,09:09:00,3772,1,0,
3344752,09:09:00,09:09:00,8575,2,458.9301,0
3344752,09:10:00,09:10:00,8576,3,756.4441,0
3344752,09:11:00,09:11:00,8577,4,1083.915,0
3344752,09:11:00,09:11:00,8578,5,1350.016,0
3344752,09:11:00,09:11:00,8579,6,1545.0658,0
3344752,09:12:00,09:12:00,8580,7,2040.1293,0
3344752,09:13:00,09:13:00,15822,8,2355.5422,0
3344752,09:14:00,09:14:00,13243,9,2618.6045,
3344752,09:14:00,09:14:00,16084,10,2696.5078,0
3344752,09:14:00,09:14:00,8581,11,2863.0247,0
3344752,09:15:00,09:15:00,16154,12,3041.1472,0
3344752,09:15:00,09:15:00,8582,13,3266.6357,0
3344752,09:15:00,09:15:00,8583,14,3417.821,0
3344752,09:16:00,09:16:00,8585,15,3603.541,0
3344752,09:17:00,09:17:00,8587,16,4020.0818,0
3344752,09:17:00,09:17:00,8588,17,4129.68,0
3344752,09:18:00,09:18:00,8589,18,4429.408,0
3344752,09:18:00,09:18:00,8590,19,4539.5234,0
3344752,09:18:00,09:18:00,8591,20,4694.034,0
3344752,09:19:00,09:19:00,8593,21,5000.5527,0
3344752,09:20:00,09:20:00,8594,22,5159.2954,0
3344752,09:20:00,09:20:00,8595,23,5454.667,0
3344752,09:21:00,09:21:00,8596,24,5623.12,0
3344752,09:21:00,09:21:00,8597,25,5784.2544,0
3344752,09:22:00,09:22:00,8598,26,5947.494,
3344752,09:22:00,09:22:00,8599,27,6065.4673,0
3344752,09:22:00,09:22:00,15067,28,6208.636,0
3344752,09:23:00,09:23:00,15068,29,6511.05,0
3344752,09:25:00,09:25:00,13430,30,7147.0225,0
3344752,09:27:00,09:27:00,13456,31,7724.5864,0
3344752,09:28:00,09:28:00,9543,32,7940.23,0
3344752,09:29:00,09:29:00,8009,33,8336.588,0
3344752,09:29:00,09:29:00,8010,34,8501.758,0
3344752,09:30:00,09:30:00,8011,35,8666.212,0
3344752,09:30:00,09:30:00,8012,36,8753.045,0
3344752,09:31:00,09:31:00,5332,37,8914.097,0
3344752,09:32:00,09:32:00,14792,38,9194.447,
3344753,08:09:00,08:09:00,3772,1,0,
3344753,08:09:00,08:09:00,8575,2,458.9301,0
3344753,08:10:00,08:10:00,8576,3,756.4441,0
3344753,08:11:00,08:11:00,8577,4,1083.915,0
3344753,08:11:00,08:11:00,8578,5,1350.016,0
3344753,08:11:00,08:11:00,8579,6,1545.0658,0
3344753,08:12:00,08:12:00,8580,7,2040.1293,0
3344753,08:13:00,08:13:00,15822,8,2355.5422,0
3344753,08:14:00,08:14:00,13243,9,2618.6045,
3344753,08:14:00,08:14:00,16084,10,2696.5078,0
3344753,08:14:00,08:14:00,8581,11,2863.0247,0
3344753,08:15:00,08:15:00,16154,12,3041.1472,0
3344753,08:15:00,08:15:00,8582,13,3266.6357,0
3344753,08:15:00,08:15:00,8583,14,3417.821,0
3344753,08:16:00,08:16:00,8585,15,3603.541,0
3344753,08:17:00,08:17:00,8587,16,4020.0818,0
3344753,08:17:00,08:17:00,8588,17,4129.68,0
3344753,08:18:00,08:18:00,8589,18,4429.408,0
3344753,08:18:00,08:18:00,8590,19,4539.5234,0
3344753,08:18:00,08:18:00,8591,20,4694.034,0
3344753,08:19:00,08:19:00,8593,21,5000.5527,0
3344753,08:20:00,08:20:00,8594,22,5159.2954,0
3344753,08:20:00,08:20:00,8595,23,5454.667,0
3344753,08:21:00,08:21:00,8596,24,5623.12,0
3344753,08:21:00,08:21:00,8597,25,5784.2544,0
3344753,08:22:00,08:22:00,8598,26,5947.494,
3344753,08:22:00,08:22:00,8599,27,6065.4673,0
3344753,08:22:00,08:22:00,15067,28,6208.636,0
3344753,08:23:00,08:23:00,15068,29,6511.05,0
3344753,08:25:00,08:25:00,13430,30,7147.0225,0
3344753,08:27:00,08:27:00,13456,31,7724.5864,0
3344753,08:28:00,08:28:00,9543,32,7940.23,0
3344753,08:29:00,08:29:00,8009,33,8336.588,0
3344753,08:29:00,08:29:00,8010,34,8501.758,0
3344753,08:30:00,08:30:00,8011,35,8666.212,0
3344753,08:30:00,08:30:00,8012,36,8753.045,0
3344753,08:31:00,08:31:00,5332,37,8914.097,0
3344753,08:32:00,08:32:00,14792,38,9194.447,
3344754,07:09:00,07:09:00,3772,1,0,
3344754,07:09:00,07:09:00,8575,2,458.9301,0
3344754,07:10:00,07:10:00,8576,3,756.4441,0
3344754,07:11:00,07:11:00,8577,4,1083.915,0
3344754,07:11:00,07:11:00,8578,5,1350.016,0
3344754,07:11:00,07:11:00,8579,6,1545.0658,0
3344754,07:12:00,07:12:00,8580,7,2040.1293,0
3344754,07:13:00,07:13:00,15822,8,2355.5422,0
3344754,07:14:00,07:14:00,13243,9,2618.6045,
3344754,07:14:00,07:14:00,16084,10,2696.5078,0
3344754,07:14:00,07:14:00,8581,11,2863.0247,0
3344754,07:15:00,07:15:00,16154,12,3041.1472,0
3344754,07:15:00,07:15:00,8582,13,3266.6357,0
3344754,07:15:00,07:15:00,8583,14,3417.821,0
3344754,07:16:00,07:16:00,8585,15,3603.541,0
3344754,07:17:00,07:17:00,8587,16,4020.0818,0
3344754,07:17:00,07:17:00,8588,17,4129.68,0
3344754,07:18:00,07:18:00,8589,18,4429.408,0
3344754,07:18:00,07:18:00,8590,19,4539.5234,0
3344754,07:18:00,07:18:00,8591,20,4694.034,0
3344754,07:19:00,07:19:00,8593,21,5000.5527,0
3344754,07:20:00,07:20:00,8594,22,5159.2954,0
3344754,07:20:00,07:20:00,8595,23,5454.667,0
3344754,07:21:00,07:21:00,8596,24,5623.12,0
3344754,07:21:00,07:21:00,8597,25,5784.2544,0
3344754,07:22:00,07:22:00,8598,26,5947.494,
3344754,07:22:00,07:22:00,8599,27,6065.4673,0
3344754,07:22:00,07:22:00,15067,28,6208.636,0
3344754,07:23:00,07:23:00,15068,29,6511.05,0
3344754,07:25:00,07:25:00,13430,30,7147.0225,0
3344754,07:27:00,07:27:00,13456,31,7724.5864,0
3344754,07:28:00,07:28:00,9543,32,7940.23,0
3344754,07:29:00,07:29:00,8009,33,8336.588,0
3344754,07:29:00,07:29:00,8010,34,8501.758,0
3344754,07:30:00,07:30:00,8011,35,8666.212,0
3344754,07:30:00,07:30:00,8012,36,8753.045,0
3344754,07:31:00,07:31:00,5332,37,8914.097,0
3344754,07:32:00,07:32:00,14792,38,9194.447,
3344755,06:09:00,06:09:00,3772,1,0,
3344755,06:09:00,06:09:00,8575,2,458.9301,0
3344755,06:10:00,06:10:00,8576,3,756.4441,0
3344755,06:11:00,06:11:00,8577,4,1083.915,0
3344755,06:11:00,06:11:00,8578,5,1350.016,0
3344755,06:11:00,06:11:00,8579,6,1545.0658,0
3344755,06:12:00,06:12:00,8580,7,2040.1293,0
3344755,06:13:00,06:13:00,15822,8,2355.5422,0
3344755,06:14:00,06:14:00,13243,9,2618.6045,
3344755,06:14:00,06:14:00,16084,10,2696.5078,0
3344755,06:14:00,06:14:00,8581,11,2863.0247,0
3344755,06:15:00,06:15:00,16154,12,3041.1472,0
3344755,06:15:00,06:15:00,8582,13,3266.6357,0
3344755,06:15:00,06:15:00,8583,14,3417.821,0
3344755,06:16:00,06:16:00,8585,15,3603.541,0
3344755,06:17:00,06:17:00,8587,16,4020.0818,0
3344755,06:17:00,06:17:00,8588,17,4129.68,0
3344755,06:18:00,06:18:00,8589,18,4429.408,0
3344755,06:18:00,06:18:00,8590,19,4539.5234,0
3344755,06:18:00,06:18:00,8591,20,4694.034,0
3344755,06:19:00,06:19:00,8593,21,5000.5527,0
3344755,06:20:00,06:20:00,8594,22,5159.2954,0
3344755,06:20:00,06:20:00,8595,23,5454.667,0
3344755,06:21:00,06:21:00,8596,24,5623.12,0
3344755,06:21:00,06:21:00,8597,25,5784.2544,0
3344755,06:22:00,06:22:00,8598,26,5947.494,
3344755,06:22:00,06:22:00,8599,27,6065.4673,0
3344755,06:22:00,06:22:00,15067,28,6208.636,0
3344755,06:23:00,06:23:00,15068,29,6511.05,0
3344755,06:25:00,06:25:00,13430,30,7147.0225,0
3344755,06:27:00,06:27:00,13456,31,7724.5864,0
3344755,06:28:00,06:28:00,9543,32,7940.23,0
3344755,06:29:00,06:29:00,8009,33,8336.588,0
3344755,06:29:00,06:29:00,8010,34,8501.758,0
3344755,06:30:00,06:30:00,8011,35,8666.212,0
3344755,06:30:00,06:30:00,8012,36,8753.045,0
3344755,06:31:00,06:31:00,5332,37,8914.097,0
3344755,06:32:00,06:32:00,14792,38,9194.447,
3344756,05:10:00,05:10:00,3772,1,0,
3344756,05:10:00,05:10:00,8575,2,458.9301,0
3344756,05:11:00,05:11:00,8576,3,756.4441,0
3344756,05:12:00,05:12:00,8577,4,1083.915,0
3344756,05:12:00,05:12:00,8578,5,1350.016,0
3344756,05:12:00,05:12:00,8579,6,1545.0658,0
3344756,05:13:00,05:13:00,8580,7,2040.1293,0
3344756,05:14:00,05:14:00,15822,8,2355.5422,0
3344756,05:15:00,05:15:00,13243,9,2618.6045,
3344756,05:15:00,05:15:00,16084,10,2696.5078,0
3344756,05:15:00,05:15:00,8581,11,2863.0247,0
3344756,05:16:00,05:16:00,16154,12,3041.1472,0
3344756,05:16:00,05:16:00,8582,13,3266.6357,0
3344756,05:16:00,05:16:00,8583,14,3417.821,0
3344756,05:17:00,05:17:00,8585,15,3603.541,0
3344756,05:18:00,05:18:00,8587,16,4020.0818,0
3344756,05:18:00,05:18:00,8588,17,4129.68,0
3344756,05:19:00,05:19:00,8589,18,4429.408,0
3344756,05:19:00,05:19:00,8590,19,4539.5234,0
3344756,05:19:00,05:19:00,8591,20,4694.034,0
3344756,05:20:00,05:20:00,8593,21,5000.5527,0
3344756,05:21:00,05:21:00,8594,22,5159.2954,0
3344756,05:21:00,05:21:00,8595,23,5454.667,0
3344756,05:22:00,05:22:00,8596,24,5623.12,0
3344756,05:22:00,05:22:00,8597,25,5784.2544,0
3344756,05:23:00,05:23:00,8598,26,5947.494,
3344756,05:23:00,05:23:00,8599,27,6065.4673,0
3344756,05:23:00,05:23:00,15067,28,6208.636,0
3344756,05:24:00,05:24:00,15068,29,6511.05,0
3344756,05:26:00,05:26:00,13430,30,7147.0225,0
3344756,05:27:00,05:27:00,13456,31,7724.5864,0
3344756,05:28:00,05:28:00,9543,32,7940.23,0
3344756,05:29:00,05:29:00,8009,33,8336.588,0
3344756,05:30:00,05:30:00,8010,34,8501.758,0
3344756,05:30:00,05:30:00,8011,35,8666.212,0
3344756,05:30:00,05:30:00,8012,36,8753.045,0
3344756,05:31:00,05:31:00,5332,37,8914.097,0
3344756,05:32:00,05:32:00,14792,38,9194.447,
3344757,19:44:00,19:44:00,3772,1,0,
3344757,19:44:00,19:44:00,8575,2,458.9301,0
3344757,19:45:00,19:45:00,8576,3,756.4441,0
3344757,19:46:00,19:46:00,8577,4,1083.915,0
3344757,19:46:00,19:46:00,8578,5,1350.016,0
3344757,19:46:00,19:46:00,8579,6,1545.0658,0
3344757,19:47:00,19:47:00,8580,7,2040.1293,0
3344757,19:48:00,19:48:00,15822,8,2355.5422,0
3344757,19:49:00,19:49:00,13243,9,2618.6045,
3344757,19:49:00,19:49:00,16084,10,2696.5078,0
3344757,19:49:00,19:49:00,8581,11,2863.0247,0
3344757,19:50:00,19:50:00,16154,12,3041.1472,0
3344757,19:50:00,19:50:00,8582,13,3266.6357,0
3344757,19:50:00,19:50:00,8583,14,3417.821,0
3344757,19:51:00,19:51:00,8585,15,3603.541,0
3344757,19:52:00,19:52:00,8587,16,4020.0818,0
3344757,19:52:00,19:52:00,8588,17,4129.68,0
3344757,19:53:00,19:53:00,8589,18,4429.408,0
3344757,19:53:00,19:53:00,8590,19,4539.5234,0
3344757,19:53:00,19:53:00,8591,20,4694.034,0
3344757,19:54:00,19:54:00,8593,21,5000.5527,0
3344757,19:55:00,19:55:00,8594,22,5159.2954,0
3344757,19:55:00,19:55:00,8595,23,5454.667,0
3344757,19:56:00,19:56:00,8596,24,5623.12,0
3344757,19:56:00,19:56:00,8597,25,5784.2544,0
3344757,19:57:00,19:57:00,8598,26,5947.494,
3344757,19:57:00,19:57:00,8599,27,6065.4673,0
3344757,19:57:00,19:57:00,15067,28,6208.636,0
3344757,19:58:00,19:58:00,15068,29,6511.05,0
3344757,20:00:00,20:00:00,13430,30,7147.0225,0
3344757,20:02:00,20:02:00,13456,31,7724.5864,0
3344757,20:03:00,20:03:00,9543,32,7940.23,0
3344757,20:04:00,20:04:00,8009,33,8336.588,0
3344757,20:04:00,20:04:00,8010,34,8501.758,0
3344757,20:05:00,20:05:00,8011,35,8666.212,0
3344757,20:05:00,20:05:00,8012,36,8753.045,0
3344757,20:06:00,20:06:00,5332,37,8914.097,0
3344757,20:07:00,20:07:00,14792,38,9194.447,
3344758,18:44:00,18:44:00,3772,1,0,
3344758,18:44:00,18:44:00,8575,2,458.9301,0
3344758,18:45:00,18:45:00,8576,3,756.4441,0
3344758,18:46:00,18:46:00,8577,4,1083.915,0
3344758,18:46:00,18:46:00,8578,5,1350.016,0
3344758,18:46:00,18:46:00,8579,6,1545.0658,0
3344758,18:47:00,18:47:00,8580,7,2040.1293,0
3344758,18:48:00,18:48:00,15822,8,2355.5422,0
3344758,18:49:00,18:49:00,13243,9,2618.6045,
3344758,18:49:00,18:49:00,16084,10,2696.5078,0
3344758,18:49:00,18:49:00,8581,11,2863.0247,0
3344758,18:50:00,18:50:00,16154,12,3041.1472,0
3344758,18:50:00,18:50:00,8582,13,3266.6357,0
3344758,18:50:00,18:50:00,8583,14,3417.821,0
3344758,18:51:00,18:51:00,8585,15,3603.541,0
3344758,18:52:00,18:52:00,8587,16,4020.0818,0
3344758,18:52:00,18:52:00,8588,17,4129.68,0
3344758,18:53:00,18:53:00,8589,18,4429.408,0
3344758,18:53:00,18:53:00,8590,19,4539.5234,0
3344758,18:53:00,18:53:00,8591,20,4694.034,0
3344758,18:54:00,18:54:00,8593,21,5000.5527,0
3344758,18:55:00,18:55:00,8594,22,5159.2954,0
3344758,18:55:00,18:55:00,8595,23,5454.667,0
3344758,18:56:00,18:56:00,8596,24,5623.12,0
3344758,18:56:00,18:56:00,8597,25,5784.2544,0
3344758,18:57:00,18:57:00,8598,26,5947.494,
3344758,18:57:00,18:57:00,8599,27,6065.4673,0
3344758,18:57:00,18:57:00,15067,28,6208.636,0
3344758,18:58:00,18:58:00,15068,29,6511.05,0
3344758,19:00:00,19:00:00,13430,30,7147.0225,0
3344758,19:02:00,19:02:00,13456,31,7724.5864,0
3344758,19:03:00,19:03:00,9543,32,7940.23,0
3344758,19:04:00,19:04:00,8009,33,8336.588,0
3344758,19:04:00,19:04:00,8010,34,8501.758,0
3344758,19:05:00,19:05:00,8011,35,8666.212,0
3344758,19:05:00,19:05:00,8012,36,8753.045,0
3344758,19:06:00,19:06:00,5332,37,8914.097,0
3344758,19:07:00,19:07:00,14792,38,9194.447,
3344759,17:39:00,17:39:00,3772,1,0,
3344759,17:39:00,17:39:00,8575,2,458.9301,0
3344759,17:40:00,17:40:00,8576,3,756.4441,0
3344759,17:41:00,17:41:00,8577,4,1083.915,0
3344759,17:41:00,17:41:00,8578,5,1350.016,0
3344759,17:41:00,17:41:00,8579,6,1545.0658,0
3344759,17:42:00,17:42:00,8580,7,2040.1293,0
3344759,17:43:00,17:43:00,15822,8,2355.5422,0
3344759,17:44:00,17:44:00,13243,9,2618.6045,
3344759,17:44:00,17:44:00,16084,10,2696.5078,0
3344759,17:44:00,17:44:00,8581,11,2863.0247,0
3344759,17:45:00,17:45:00,16154,12,3041.1472,0
3344759,17:45:00,17:45:00,8582,13,3266.6357,0
3344759,17:46:00,17:46:00,8583,14,3417.821,0
3344759,17:46:00,17:46:00,8585,15,3603.541,0
3344759,17:47:00,17:47:00,8587,16,4020.0818,0
3344759,17:48:00,17:48:00,8588,17,4129.68,0
3344759,17:48:00,17:48:00,8589,18,4429.408,0
3344759,17:49:00,17:49:00,8590,19,4539.5234,0
3344759,17:49:00,17:49:00,8591,20,4694.034,0
3344759,17:50:00,17:50:00,8593,21,5000.5527,0
3344759,17:50:00,17:50:00,8594,22,5159.2954,0
3344759,17:51:00,17:51:00,8595,23,5454.667,0
3344759,17:51:00,17:51:00,8596,24,5623.12,0
3344759,17:52:00,17:52:00,8597,25,5784.2544,0
3344759,17:53:00,17:53:00,8598,26,5947.494,
3344759,17:53:00,17:53:00,8599,27,6065.4673,0
3344759,17:53:00,17:53:00,15067,28,6208.636,0
3344759,17:54:00,17:54:00,15068,29,6511.05,0
3344759,17:57:00,17:57:00,13430,30,7147.0225,0
3344759,17:58:00,17:58:00,13456,31,7724.5864,0
3344759,17:59:00,17:59:00,9543,32,7940.23,0
3344759,18:01:00,18:01:00,8009,33,8336.588,0
3344759,18:01:00,18:01:00,8010,34,8501.758,0
3344759,18:02:00,18:02:00,8011,35,8666.212,0
3344759,18:02:00,18:02:00,8012,36,8753.045,0
3344759,18:02:00,18:02:00,5332,37,8914.097,0
3344759,18:04:00,18:04:00,14792,38,9194.447,
3344760,16:34:00,16:34:00,3772,1,0,
3344760,16:34:00,16:34:00,8575,2,458.9301,0
3344760,16:35:00,16:35:00,8576,3,756.4441,0
3344760,16:36:00,16:36:00,8577,4,1083.915,0
3344760,16:36:00,16:36:00,8578,5,1350.016,0
3344760,16:36:00,16:36:00,8579,6,1545.0658,0
3344760,16:37:00,16:37:00,8580,7,2040.1293,0
3344760,16:38:00,16:38:00,15822,8,2355.5422,0
3344760,16:39:00,16:39:00,13243,9,2618.6045,
3344760,16:39:00,16:39:00,16084,10,2696.5078,0
3344760,16:39:00,16:39:00,8581,11,2863.0247,0
3344760,16:40:00,16:40:00,16154,12,3041.1472,0
3344760,16:40:00,16:40:00,8582,13,3266.6357,0
3344760,16:41:00,16:41:00,8583,14,3417.821,0
3344760,16:41:00,16:41:00,8585,15,3603.541,0
3344760,16:42:00,16:42:00,8587,16,4020.0818,0
3344760,16:43:00,16:43:00,8588,17,4129.68,0
3344760,16:43:00,16:43:00,8589,18,4429.408,0
3344760,16:44:00,16:44:00,8590,19,4539.5234,0
3344760,16:44:00,16:44:00,8591,20,4694.034,0
3344760,16:45:00,16:45:00,8593,21,5000.5527,0
3344760,16:45:00,16:45:00,8594,22,5159.2954,0
3344760,16:46:00,16:46:00,8595,23,5454.667,0
3344760,16:46:00,16:46:00,8596,24,5623.12,0
3344760,16:47:00,16:47:00,8597,25,5784.2544,0
3344760,16:48:00,16:48:00,8598,26,5947.494,
3344760,16:48:00,16:48:00,8599,27,6065.4673,0
3344760,16:48:00,16:48:00,15067,28,6208.636,0
3344760,16:49:00,16:49:00,15068,29,6511.05,0
3344760,16:52:00,16:52:00,13430,30,7147.0225,0
3344760,16:53:00,16:53:00,13456,31,7724.5864,0
3344760,16:54:00,16:54:00,9543,32,7940.23,0
3344760,16:56:00,16:56:00,8009,33,8336.588,0
3344760,16:56:00,16:56:00,8010,34,8501.758,0
3344760,16:57:00,16:57:00,8011,35,8666.212,0
3344760,16:57:00,16:57:00,8012,36,8753.045,0
3344760,16:57:00,16:57:00,5332,37,8914.097,0
3344760,16:59:00,16:59:00,14792,38,9194.447,
3344761,15:29:00,15:29:00,3772,1,0,
3344761,15:29:00,15:29:00,8575,2,458.9301,0
3344761,15:30:00,15:30:00,8576,3,756.4441,0
3344761,15:31:00,15:31:00,8577,4,1083.915,0
3344761,15:31:00,15:31:00,8578,5,1350.016,0
3344761,15:31:00,15:31:00,8579,6,1545.0658,0
3344761,15:32:00,15:32:00,8580,7,2040.1293,0
3344761,15:33:00,15:33:00,15822,8,2355.5422,0
3344761,15:34:00,15:34:00,13243,9,2618.6045,
3344761,15:34:00,15:34:00,16084,10,2696.5078,0
3344761,15:34:00,15:34:00,8581,11,2863.0247,0
3344761,15:35:00,15:35:00,16154,12,3041.1472,0
3344761,15:35:00,15:35:00,8582,13,3266.6357,0
3344761,15:36:00,15:36:00,8583,14,3417.821,0
3344761,15:36:00,15:36:00,8585,15,3603.541,0
3344761,15:37:00,15:37:00,8587,16,4020.0818,0
3344761,15:38:00,15:38:00,8588,17,4129.68,0
3344761,15:38:00,15:38:00,8589,18,4429.408,0
3344761,15:39:00,15:39:00,8590,19,4539.5234,0
3344761,15:39:00,15:39:00,8591,20,4694.034,0
3344761,15:40:00,15:40:00,8593,21,5000.5527,0
3344761,15:40:00,15:40:00,8594,22,5159.2954,0
3344761,15:41:00,15:41:00,8595,23,5454.667,0
3344761,15:41:00,15:41:00,8596,24,5623.12,0
3344761,15:42:00,15:42:00,8597,25,5784.2544,0
3344761,15:43:00,15:43:00,8598,26,5947.494,
3344761,15:43:00,15:43:00,8599,27,6065.4673,0
3344761,15:43:00,15:43:00,15067,28,6208.636,0
3344761,15:44:00,15:44:00,15068,29,6511.05,0
3344761,15:47:00,15:47:00,13430,30,7147.0225,0
3344761,15:48:00,15:48:00,13456,31,7724.5864,0
3344761,15:49:00,15:49:00,9543,32,7940.23,0
3344761,15:51:00,15:51:00,8009,33,8336.588,0
3344761,15:51:00,15:51:00,8010,34,8501.758,0
3344761,15:52:00,15:52:00,8011,35,8666.212,0
3344761,15:52:00,15:52:00,8012,36,8753.045,0
3344761,15:52:00,15:52:00,5332,37,8914.097,0
3344761,15:54:00,15:54:00,14792,38,9194.447,
3344762,14:24:00,14:24:00,3772,1,0,
3344762,14:24:00,14:24:00,8575,2,458.9301,0
3344762,14:25:00,14:25:00,8576,3,756.4441,0
3344762,14:26:00,14:26:00,8577,4,1083.915,0
3344762,14:26:00,14:26:00,8578,5,1350.016,0
3344762,14:26:00,14:26:00,8579,6,1545.0658,0
3344762,14:27:00,14:27:00,8580,7,2040.1293,0
3344762,14:28:00,14:28:00,15822,8,2355.5422,0
3344762,14:29:00,14:29:00,13243,9,2618.6045,
3344762,14:29:00,14:29:00,16084,10,2696.5078,0
3344762,14:29:00,14:29:00,8581,11,2863.0247,0
3344762,14:30:00,14:30:00,16154,12,3041.1472,0
3344762,14:30:00,14:30:00,8582,13,3266.6357,0
3344762,14:31:00,14:31:00,8583,14,3417.821,0
3344762,14:31:00,14:31:00,8585,15,3603.541,0
3344762,14:32:00,14:32:00,8587,16,4020.0818,0
3344762,14:33:00,14:33:00,8588,17,4129.68,0
3344762,14:33:00,14:33:00,8589,18,4429.408,0
3344762,14:34:00,14:34:00,8590,19,4539.5234,0
3344762,14:34:00,14:34:00,8591,20,4694.034,0
3344762,14:35:00,14:35:00,8593,21,5000.5527,0
3344762,14:35:00,14:35:00,8594,22,5159.2954,0
3344762,14:36:00,14:36:00,8595,23,5454.667,0
3344762,14:36:00,14:36:00,8596,24,5623.12,0
3344762,14:37:00,14:37:00,8597,25,5784.2544,0
3344762,14:38:00,14:38:00,8598,26,5947.494,
3344762,14:38:00,14:38:00,8599,27,6065.4673,0
3344762,14:38:00,14:38:00,15067,28,6208.636,0
3344762,14:39:00,14:39:00,15068,29,6511.05,0
3344762,14:42:00,14:42:00,13430,30,7147.0225,0
3344762,14:43:00,14:43:00,13456,31,7724.5864,0
3344762,14:44:00,14:44:00,9543,32,7940.23,0
3344762,14:46:00,14:46:00,8009,33,8336.588,0
3344762,14:46:00,14:46:00,8010,34,8501.758,0
3344762,14:47:00,14:47:00,8011,35,8666.212,0
3344762,14:47:00,14:47:00,8012,36,8753.045,0
3344762,14:47:00,14:47:00,5332,37,8914.097,0
3344762,14:49:00,14:49:00,14792,38,9194.447,
3344763,12:19:00,12:19:00,3772,1,0,
3344763,12:19:00,12:19:00,8575,2,458.9301,0
3344763,12:20:00,12:20:00,8576,3,756.4441,0
3344763,12:21:00,12:21:00,8577,4,1083.915,0
3344763,12:21:00,12:21:00,8578,5,1350.016,0
3344763,12:21:00,12:21:00,8579,6,1545.0658,0
3344763,12:22:00,12:22:00,8580,7,2040.1293,0
3344763,12:23:00,12:23:00,15822,8,2355.5422,0
3344763,12:24:00,12:24:00,13243,9,2618.6045,
3344763,12:24:00,12:24:00,16084,10,2696.5078,0
3344763,12:24:00,12:24:00,8581,11,2863.0247,0
3344763,12:25:00,12:25:00,16154,12,3041.1472,0
3344763,12:25:00,12:25:00,8582,13,3266.6357,0
3344763,12:25:00,12:25:00,8583,14,3417.821,0
3344763,12:26:00,12:26:00,8585,15,3603.541,0
3344763,12:27:00,12:27:00,8587,16,4020.0818,0
3344763,12:27:00,12:27:00,8588,17,4129.68,0
3344763,12:28:00,12:28:00,8589,18,4429.408,0
3344763,12:28:00,12:28:00,8590,19,4539.5234,0
3344763,12:28:00,12:28:00,8591,20,4694.034,0
3344763,12:29:00,12:29:00,8593,21,5000.5527,0
3344763,12:30:00,12:30:00,8594,22,5159.2954,0
3344763,12:30:00,12:30:00,8595,23,5454.667,0
3344763,12:31:00,12:31:00,8596,24,5623.12,0
3344763,12:31:00,12:31:00,8597,25,5784.2544,0
3344763,12:32:00,12:32:00,8598,26,5947.494,
3344763,12:32:00,12:32:00,8599,27,6065.4673,0
3344763,12:32:00,12:32:00,15067,28,6208.636,0
3344763,12:33:00,12:33:00,15068,29,6511.05,0
3344763,12:35:00,12:35:00,13430,30,7147.0225,0
3344763,12:37:00,12:37:00,13456,31,7724.5864,0
3344763,12:38:00,12:38:00,9543,32,7940.23,0
3344763,12:39:00,12:39:00,8009,33,8336.588,0
3344763,12:39:00,12:39:00,8010,34,8501.758,0
3344763,12:40:00,12:40:00,8011,35,8666.212,0
3344763,12:40:00,12:40:00,8012,36,8753.045,0
3344763,12:41:00,12:41:00,5332,37,8914.097,0
3344763,12:42:00,12:42:00,14792,38,9194.447,
3344701,22:25:00,22:25:00,14792,1,0,
3344701,22:26:00,22:26:00,8018,2,331.49323,0
3344701,22:26:00,22:26:00,8019,3,488.67014,0
3344701,22:26:00,22:26:00,8020,4,592.96234,0
3344701,22:27:00,22:27:00,8021,5,759.3534,0
3344701,22:28:00,22:28:00,2624,6,1176.327,0
3344701,22:29:00,22:29:00,2625,7,1332.7806,0
3344701,22:31:00,22:31:00,2626,8,1967.2053,0
3344701,22:33:00,22:33:00,15072,9,2591.1501,0
3344701,22:33:00,22:33:00,8608,10,2767.5312,0
3344701,22:35:00,22:35:00,8610,11,3084.9795,
3344701,22:36:00,22:36:00,8612,12,3482.0505,0
3344701,22:36:00,22:36:00,8613,13,3667.6208,0
3344701,22:37:00,22:37:00,8614,14,3927.6409,0
3344701,22:37:00,22:37:00,8615,15,4102.1484,0
3344701,22:38:00,22:38:00,8618,16,4527.9473,0
3344701,22:39:00,22:39:00,8619,17,4641.6724,0
3344701,22:39:00,22:39:00,8620,18,4846.8228,0
3344701,22:40:00,22:40:00,8621,19,5102.718,0
3344701,22:40:00,22:40:00,8622,20,5274.5464,0
3344701,22:41:00,22:41:00,8624,21,5496.9097,0
3344701,22:42:00,22:42:00,8625,22,5779.2256,0
3344701,22:43:00,22:43:00,8626,23,6069.585,0
3344701,22:43:00,22:43:00,8627,24,6257.0933,0
3344701,22:44:00,22:44:00,8628,25,6368.9746,
3344701,22:44:00,22:44:00,8630,26,6557.9062,0
3344701,22:44:00,22:44:00,16201,27,6841.0825,0
3344701,22:45:00,22:45:00,8631,28,7046.9365,0
3344701,22:46:00,22:46:00,8632,29,7520.911,0
3344701,22:46:00,22:46:00,8633,30,7773.496,0
3344701,22:47:00,22:47:00,8634,31,8033.197,0
3344701,22:47:00,22:47:00,8635,32,8339.048,0
3344701,22:48:00,22:48:00,8636,33,8597.699,0
3344701,22:49:00,22:49:00,3772,34,8909.025,
3344702,21:25:00,21:25:00,14792,1,0,
3344702,21:26:00,21:26:00,8018,2,331.49323,0
3344702,21:26:00,21:26:00,8019,3,488.67014,0
3344702,21:26:00,21:26:00,8020,4,592.96234,0
3344702,21:27:00,21:27:00,8021,5,759.3534,0
3344702,21:28:00,21:28:00,2624,6,1176.327,0
3344702,21:29:00,21:29:00,2625,7,1332.7806,0
3344702,21:31:00,21:31:00,2626,8,1967.2053,0
3344702,21:33:00,21:33:00,15072,9,2591.1501,0
3344702,21:33:00,21:33:00,8608,10,2767.5312,0
3344702,21:35:00,21:35:00,8610,11,3084.9795,
3344702,21:36:00,21:36:00,8612,12,3482.0505,0
3344702,21:36:00,21:36:00,8613,13,3667.6208,0
3344702,21:37:00,21:37:00,8614,14,3927.6409,0
3344702,21:37:00,21:37:00,8615,15,4102.1484,0
3344702,21:38:00,21:38:00,8618,16,4527.9473,0
3344702,21:39:00,21:39:00,8619,17,4641.6724,0
3344702,21:39:00,21:39:00,8620,18,4846.8228,0
3344702,21:40:00,21:40:00,8621,19,5102.718,0
3344702,21:40:00,21:40:00,8622,20,5274.5464,0
3344702,21:41:00,21:41:00,8624,21,5496.9097,0
3344702,21:42:00,21:42:00,8625,22,5779.2256,0
3344702,21:43:00,21:43:00,8626,23,6069.585,0
3344702,21:43:00,21:43:00,8627,24,6257.0933,0
3344702,21:44:00,21:44:00,8628,25,6368.9746,
3344702,21:44:00,21:44:00,8630,26,6557.9062,0
3344702,21:44:00,21:44:00,16201,27,6841.0825,0
3344702,21:45:00,21:45:00,8631,28,7046.9365,0
3344702,21:46:00,21:46:00,8632,29,7520.911,0
3344702,21:46:00,21:46:00,8633,30,7773.496,0
3344702,21:47:00,21:47:00,8634,31,8033.197,0
3344702,21:47:00,21:47:00,8635,32,8339.048,0
3344702,21:48:00,21:48:00,8636,33,8597.699,0
3344702,21:49:00,21:49:00,3772,34,8909.025,
3344703,20:25:00,20:25:00,14792,1,0,
3344703,20:26:00,20:26:00,8018,2,331.49323,0
3344703,20:26:00,20:26:00,8019,3,488.67014,0
3344703,20:26:00,20:26:00,8020,4,592.96234,0
3344703,20:27:00,20:27:00,8021,5,759.3534,0
3344703,20:28:00,20:28:00,2624,6,1176.327,0
3344703,20:29:00,20:29:00,2625,7,1332.7806,0
3344703,20:31:00,20:31:00,2626,8,1967.2053,0
3344703,20:33:00,20:33:00,15072,9,2591.1501,0
3344703,20:33:00,20:33:00,8608,10,2767.5312,0
3344703,20:35:00,20:35:00,8610,11,3084.9795,
3344703,20:36:00,20:36:00,8612,12,3482.0505,0
3344703,20:36:00,20:36:00,8613,13,3667.6208,0
3344703,20:37:00,20:37:00,8614,14,3927.6409,0
3344703,20:37:00,20:37:00,8615,15,4102.1484,0
3344703,20:38:00,20:38:00,8618,16,4527.9473,0
3344703,20:39:00,20:39:00,8619,17,4641.6724,0
3344703,20:39:00,20:39:00,8620,18,4846.8228,0
3344703,20:40:00,20:40:00,8621,19,5102.718,0
3344703,20:40:00,20:40:00,8622,20,5274.5464,0
3344703,20:41:00,20:41:00,8624,21,5496.9097,0
3344703,20:42:00,20:42:00,8625,22,5779.2256,0
3344703,20:43:00,20:43:00,8626,23,6069.585,0
3344703,20:43:00,20:43:00,8627,24,6257.0933,0
3344703,20:44:00,20:44:00,8628,25,6368.9746,
3344703,20:44:00,20:44:00,8630,26,6557.9062,0
3344703,20:44:00,20:44:00,16201,27,6841.0825,0
3344703,20:45:00,20:45:00,8631,28,7046.9365,0
3344703,20:46:00,20:46:00,8632,29,7520.911,0
3344703,20:46:00,20:46:00,8633,30,7773.496,0
3344703,20:47:00,20:47:00,8634,31,8033.197,0
3344703,20:47:00,20:47:00,8635,32,8339.048,0
3344703,20:48:00,20:48:00,8636,33,8597.699,0
3344703,20:49:00,20:49:00,3772,34,8909.025,
3344704,19:20:00,19:20:00,14792,1,0,
3344704,19:21:00,19:21:00,8018,2,331.49323,0
3344704,19:21:00,19:21:00,8019,3,488.67014,0
3344704,19:21:00,19:21:00,8020,4,592.96234,0
3344704,19:22:00,19:22:00,8021,5,759.3534,0
3344704,19:23:00,19:23:00,2624,6,1176.327,0
3344704,19:24:00,19:24:00,2625,7,1332.7806,0
3344704,19:26:00,19:26:00,2626,8,1967.2053,0
3344704,19:28:00,19:28:00,15072,9,2591.1501,0
3344704,19:28:00,19:28:00,8608,10,2767.5312,0
3344704,19:30:00,19:30:00,8610,11,3084.9795,
3344704,19:31:00,19:31:00,8612,12,3482.0505,0
3344704,19:31:00,19:31:00,8613,13,3667.6208,0
3344704,19:32:00,19:32:00,8614,14,3927.6409,0
3344704,19:32:00,19:32:00,8615,15,4102.1484,0
3344704,19:33:00,19:33:00,8618,16,4527.9473,0
3344704,19:34:00,19:34:00,8619,17,4641.6724,0
3344704,19:34:00,19:34:00,8620,18,4846.8228,0
3344704,19:35:00,19:35:00,8621,19,5102.718,0
3344704,19:35:00,19:35:00,8622,20,5274.5464,0
3344704,19:36:00,19:36:00,8624,21,5496.9097,0
3344704,19:37:00,19:37:00,8625,22,5779.2256,0
3344704,19:38:00,19:38:00,8626,23,6069.585,0
3344704,19:38:00,19:38:00,8627,24,6257.0933,0
3344704,19:39:00,19:39:00,8628,25,6368.9746,
3344704,19:39:00,19:39:00,8630,26,6557.9062,0
3344704,19:39:00,19:39:00,16201,27,6841.0825,0
3344704,19:40:00,19:40:00,8631,28,7046.9365,0
3344704,19:41:00,19:41:00,8632,29,7520.911,0
3344704,19:41:00,19:41:00,8633,30,7773.496,0
3344704,19:42:00,19:42:00,8634,31,8033.197,0
3344704,19:42:00,19:42:00,8635,32,8339.048,0
3344704,19:43:00,19:43:00,8636,33,8597.699,0
3344704,19:44:00,19:44:00,3772,34,8909.025,
3344705,18:20:00,18:20:00,14792,1,0,
3344705,18:21:00,18:21:00,8018,2,331.49323,0
3344705,18:21:00,18:21:00,8019,3,488.67014,0
3344705,18:21:00,18:21:00,8020,4,592.96234,0
3344705,18:22:00,18:22:00,8021,5,759.3534,0
3344705,18:23:00,18:23:00,2624,6,1176.327,0
3344705,18:24:00,18:24:00,2625,7,1332.7806,0
3344705,18:26:00,18:26:00,2626,8,1967.2053,0
3344705,18:28:00,18:28:00,15072,9,2591.1501,0
3344705,18:28:00,18:28:00,8608,10,2767.5312,0
3344705,18:30:00,18:30:00,8610,11,3084.9795,
3344705,18:31:00,18:31:00,8612,12,3482.0505,0
3344705,18:31:00,18:31:00,8613,13,3667.6208,0
3344705,18:32:00,18:32:00,8614,14,3927.6409,0
3344705,18:32:00,18:32:00,8615,15,4102.1484,0
3344705,18:33:00,18:33:00,8618,16,4527.9473,0
3344705,18:34:00,18:34:00,8619,17,4641.6724,0
3344705,18:34:00,18:34:00,8620,18,4846.8228,0
3344705,18:35:00,18:35:00,8621,19,5102.718,0
3344705,18:35:00,18:35:00,8622,20,5274.5464,0
3344705,18:36:00,18:36:00,8624,21,5496.9097,0
3344705,18:37:00,18:37:00,8625,22,5779.2256,0
3344705,18:38:00,18:38:00,8626,23,6069.585,0
3344705,18:38:00,18:38:00,8627,24,6257.0933,0
3344705,18:39:00,18:39:00,8628,25,6368.9746,
3344705,18:39:00,18:39:00,8630,26,6557.9062,0
3344705,18:39:00,18:39:00,16201,27,6841.0825,0
3344705,18:40:00,18:40:00,8631,28,7046.9365,0
3344705,18:41:00,18:41:00,8632,29,7520.911,0
3344705,18:41:00,18:41:00,8633,30,7773.496,0
3344705,18:42:00,18:42:00,8634,31,8033.197,0
3344705,18:42:00,18:42:00,8635,32,8339.048,0
3344705,18:43:00,18:43:00,8636,33,8597.699,0
3344705,18:44:00,18:44:00,3772,34,8909.025,
3344706,17:13:00,17:13:00,14792,1,0,
3344706,17:14:00,17:14:00,8018,2,331.49323,0
3344706,17:14:00,17:14:00,8019,3,488.67014,0
3344706,17:15:00,17:15:00,8020,4,592.96234,0
3344706,17:15:00,17:15:00,8021,5,759.3534,0
3344706,17:17:00,17:17:00,2624,6,1176.327,0
3344706,17:17:00,17:17:00,2625,7,1332.7806,0
3344706,17:19:00,17:19:00,2626,8,1967.2053,0
3344706,17:22:00,17:22:00,15072,9,2591.1501,0
3344706,17:22:00,17:22:00,8608,10,2767.5312,0
3344706,17:24:00,17:24:00,8610,11,3084.9795,
3344706,17:25:00,17:25:00,8612,12,3482.0505,0
3344706,17:25:00,17:25:00,8613,13,3667.6208,0
3344706,17:26:00,17:26:00,8614,14,3927.6409,0
3344706,17:27:00,17:27:00,8615,15,4102.1484,0
3344706,17:28:00,17:28:00,8618,16,4527.9473,0
3344706,17:28:00,17:28:00,8619,17,4641.6724,0
3344706,17:29:00,17:29:00,8620,18,4846.8228,0
3344706,17:30:00,17:30:00,8621,19,5102.718,0
3344706,17:30:00,17:30:00,8622,20,5274.5464,0
3344706,17:31:00,17:31:00,8624,21,5496.9097,0
3344706,17:32:00,17:32:00,8625,22,5779.2256,0
3344706,17:32:00,17:32:00,8626,23,6069.585,0
3344706,17:33:00,17:33:00,8627,24,6257.0933,0
3344706,17:34:00,17:34:00,8628,25,6368.9746,
3344706,17:34:00,17:34:00,8630,26,6557.9062,0
3344706,17:34:00,17:34:00,16201,27,6841.0825,0
3344706,17:35:00,17:35:00,8631,28,7046.9365,0
3344706,17:36:00,17:36:00,8632,29,7520.911,0
3344706,17:36:00,17:36:00,8633,30,7773.496,0
3344706,17:37:00,17:37:00,8634,31,8033.197,0
3344706,17:37:00,17:37:00,8635,32,8339.048,0
3344706,17:38:00,17:38:00,8636,33,8597.699,0
3344706,17:39:00,17:39:00,3772,34,8909.025,
3344707,16:08:00,16:08:00,14792,1,0,
3344707,16:09:00,16:09:00,8018,2,331.49323,0
3344707,16:09:00,16:09:00,8019,3,488.67014,0
3344707,16:10:00,16:10:00,8020,4,592.96234,0
3344707,16:10:00,16:10:00,8021,5,759.3534,0
3344707,16:12:00,16:12:00,2624,6,1176.327,0
3344707,16:12:00,16:12:00,2625,7,1332.7806,0
3344707,16:14:00,16:14:00,2626,8,1967.2053,0
3344707,16:17:00,16:17:00,15072,9,2591.1501,0
3344707,16:17:00,16:17:00,8608,10,2767.5312,0
3344707,16:19:00,16:19:00,8610,11,3084.9795,
3344707,16:20:00,16:20:00,8612,12,3482.0505,0
3344707,16:20:00,16:20:00,8613,13,3667.6208,0
3344707,16:21:00,16:21:00,8614,14,3927.6409,0
3344707,16:22:00,16:22:00,8615,15,4102.1484,0
3344707,16:23:00,16:23:00,8618,16,4527.9473,0
3344707,16:23:00,16:23:00,8619,17,4641.6724,0
3344707,16:24:00,16:24:00,8620,18,4846.8228,0
3344707,16:25:00,16:25:00,8621,19,5102.718,0
3344707,16:25:00,16:25:00,8622,20,5274.5464,0
3344707,16:26:00,16:26:00,8624,21,5496.9097,0
3344707,16:27:00,16:27:00,8625,22,5779.2256,0
3344707,16:27:00,16:27:00,8626,23,6069.585,0
3344707,16:28:00,16:28:00,8627,24,6257.0933,0
3344707,16:29:00,16:29:00,8628,25,6368.9746,
3344707,16:29:00,16:29:00,8630,26,6557.9062,0
3344707,16:29:00,16:29:00,16201,27,6841.0825,0
3344707,16:30:00,16:30:00,8631,28,7046.9365,0
3344707,16:31:00,16:31:00,8632,29,7520.911,0
3344707,16:31:00,16:31:00,8633,30,7773.496,0
3344707,16:32:00,16:32:00,8634,31,8033.197,0
3344707,16:32:00,16:32:00,8635,32,8339.048,0
3344707,16:33:00,16:33:00,8636,33,8597.699,0
3344707,16:34:00,16:34:00,3772,34,8909.025,
3344708,15:03:00,15:03:00,14792,1,0,
3344708,15:04:00,15:04:00,8018,2,331.49323,0
3344708,15:04:00,15:04:00,8019,3,488.67014,0
3344708,15:05:00,15:05:00,8020,4,592.96234,0
3344708,15:05:00,15:05:00,8021,5,759.3534,0
3344708,15:07:00,15:07:00,2624,6,1176.327,0
3344708,15:07:00,15:07:00,2625,7,1332.7806,0
3344708,15:09:00,15:09:00,2626,8,1967.2053,0
3344708,15:12:00,15:12:00,15072,9,2591.1501,0
3344708,15:12:00,15:12:00,8608,10,2767.5312,0
3344708,15:14:00,15:14:00,8610,11,3084.9795,
3344708,15:15:00,15:15:00,8612,12,3482.0505,0
3344708,15:15:00,15:15:00,8613,13,3667.6208,0
3344708,15:16:00,15:16:00,8614,14,3927.6409,0
3344708,15:17:00,15:17:00,8615,15,4102.1484,0
3344708,15:18:00,15:18:00,8618,16,4527.9473,0
3344708,15:18:00,15:18:00,8619,17,4641.6724,0
3344708,15:19:00,15:19:00,8620,18,4846.8228,0
3344708,15:20:00,15:20:00,8621,19,5102.718,0
3344708,15:20:00,15:20:00,8622,20,5274.5464,0
3344708,15:21:00,15:21:00,8624,21,5496.9097,0
3344708,15:22:00,15:22:00,8625,22,5779.2256,0
3344708,15:22:00,15:22:00,8626,23,6069.585,0
3344708,15:23:00,15:23:00,8627,24,6257.0933,0
3344708,15:24:00,15:24:00,8628,25,6368.9746,
3344708,15:24:00,15:24:00,8630,26,6557.9062,0
3344708,15:24:00,15:24:00,16201,27,6841.0825,0
3344708,15:25:00,15:25:00,8631,28,7046.9365,0
3344708,15:26:00,15:26:00,8632,29,7520.911,0
3344708,15:26:00,15:26:00,8633,30,7773.496,0
3344708,15:27:00,15:27:00,8634,31,8033.197,0
3344708,15:27:00,15:27:00,8635,32,8339.048,0
3344708,15:28:00,15:28:00,8636,33,8597.699,0
3344708,15:29:00,15:29:00,3772,34,8909.025,
3344709,14:03:00,14:03:00,14792,1,0,
3344709,14:04:00,14:04:00,8018,2,331.49323,0
3344709,14:04:00,14:04:00,8019,3,488.67014,0
3344709,14:05:00,14:05:00,8020,4,592.96234,0
3344709,14:05:00,14:05:00,8021,5,759.3534,0
3344709,14:07:00,14:07:00,2624,6,1176.327,0
3344709,14:07:00,14:07:00,2625,7,1332.7806,0
3344709,14:09:00,14:09:00,2626,8,1967.2053,0
3344709,14:12:00,14:12:00,15072,9,2591.1501,0
3344709,14:12:00,14:12:00,8608,10,2767.5312,0
3344709,14:14:00,14:14:00,8610,11,3084.9795,
3344709,14:15:00,14:15:00,8612,12,3482.0505,0
3344709,14:15:00,14:15:00,8613,13,3667.6208,0
3344709,14:16:00,14:16:00,8614,14,3927.6409,0
3344709,14:17:00,14:17:00,8615,15,4102.1484,0
3344709,14:18:00,14:18:00,8618,16,4527.9473,0
3344709,14:18:00,14:18:00,8619,17,4641.6724,0
3344709,14:19:00,14:19:00,8620,18,4846.8228,0
3344709,14:20:00,14:20:00,8621,19,5102.718,0
3344709,14:20:00,14:20:00,8622,20,5274.5464,0
3344709,14:21:00,14:21:00,8624,21,5496.9097,0
3344709,14:22:00,14:22:00,8625,22,5779.2256,0
3344709,14:22:00,14:22:00,8626,23,6069.585,0
3344709,14:23:00,14:23:00,8627,24,6257.0933,0
3344709,14:24:00,14:24:00,8628,25,6368.9746,
3344709,14:24:00,14:24:00,8630,26,6557.9062,0
3344709,14:24:00,14:24:00,16201,27,6841.0825,0
3344709,14:25:00,14:25:00,8631,28,7046.9365,0
3344709,14:26:00,14:26:00,8632,29,7520.911,0
3344709,14:26:00,14:26:00,8633,30,7773.496,0
3344709,14:27:00,14:27:00,8634,31,8033.197,0
3344709,14:27:00,14:27:00,8635,32,8339.048,0
3344709,14:28:00,14:28:00,8636,33,8597.699,0
3344709,14:29:00,14:29:00,3772,34,8909.025,
3344710,12:58:00,12:58:00,14792,1,0,
3344710,12:59:00,12:59:00,8018,2,331.49323,0
3344710,12:59:00,12:59:00,8019,3,488.67014,0
3344710,13:00:00,13:00:00,8020,4,592.96234,0
3344710,13:00:00,13:00:00,8021,5,759.3534,0
3344710,13:02:00,13:02:00,2624,6,1176.327,0
3344710,13:02:00,13:02:00,2625,7,1332.7806,0
3344710,13:04:00,13:04:00,2626,8,1967.2053,0
3344710,13:07:00,13:07:00,15072,9,2591.1501,0
3344710,13:07:00,13:07:00,8608,10,2767.5312,0
3344710,13:09:00,13:09:00,8610,11,3084.9795,
3344710,13:10:00,13:10:00,8612,12,3482.0505,0
3344710,13:10:00,13:10:00,8613,13,3667.6208,0
3344710,13:11:00,13:11:00,8614,14,3927.6409,0
3344710,13:12:00,13:12:00,8615,15,4102.1484,0
3344710,13:13:00,13:13:00,8618,16,4527.9473,0
3344710,13:13:00,13:13:00,8619,17,4641.6724,0
3344710,13:14:00,13:14:00,8620,18,4846.8228,0
3344710,13:15:00,13:15:00,8621,19,5102.718,0
3344710,13:15:00,13:15:00,8622,20,5274.5464,0
3344710,13:16:00,13:16:00,8624,21,5496.9097,0
3344710,13:17:00,13:17:00,8625,22,5779.2256,0
3344710,13:17:00,13:17:00,8626,23,6069.585,0
3344710,13:18:00,13:18:00,8627,24,6257.0933,0
3344710,13:19:00,13:19:00,8628,25,6368.9746,
3344710,13:19:00,13:19:00,8630,26,6557.9062,0
3344710,13:19:00,13:19:00,16201,27,6841.0825,0
3344710,13:20:00,13:20:00,8631,28,7046.9365,0
3344710,13:21:00,13:21:00,8632,29,7520.911,0
3344710,13:21:00,13:21:00,8633,30,7773.496,0
3344710,13:22:00,13:22:00,8634,31,8033.197,0
3344710,13:22:00,13:22:00,8635,32,8339.048,0
3344710,13:23:00,13:23:00,8636,33,8597.699,0
3344710,13:24:00,13:24:00,3772,34,8909.025,
3344711,11:58:00,11:58:00,14792,1,0,
3344711,11:59:00,11:59:00,8018,2,331.49323,0
3344711,11:59:00,11:59:00,8019,3,488.67014,0
3344711,12:00:00,12:00:00,8020,4,592.96234,0
3344711,12:00:00,12:00:00,8021,5,759.3534,0
3344711,12:02:00,12:02:00,2624,6,1176.327,0
3344711,12:02:00,12:02:00,2625,7,1332.7806,0
3344711,12:04:00,12:04:00,2626,8,1967.2053,0
3344711,12:07:00,12:07:00,15072,9,2591.1501,0
3344711,12:07:00,12:07:00,8608,10,2767.5312,0
3344711,12:09:00,12:09:00,8610,11,3084.9795,
3344711,12:10:00,12:10:00,8612,12,3482.0505,0
3344711,12:10:00,12:10:00,8613,13,3667.6208,0
3344711,12:11:00,12:11:00,8614,14,3927.6409,0
3344711,12:12:00,12:12:00,8615,15,4102.1484,0
3344711,12:13:00,12:13:00,8618,16,4527.9473,0
3344711,12:13:00,12:13:00,8619,17,4641.6724,0
3344711,12:14:00,12:14:00,8620,18,4846.8228,0
3344711,12:15:00,12:15:00,8621,19,5102.718,0
3344711,12:15:00,12:15:00,8622,20,5274.5464,0
3344711,12:16:00,12:16:00,8624,21,5496.9097,0
3344711,12:17:00,12:17:00,8625,22,5779.2256,0
3344711,12:17:00,12:17:00,8626,23,6069.585,0
3344711,12:18:00,12:18:00,8627,24,6257.0933,0
3344711,12:19:00,12:19:00,8628,25,6368.9746,
3344711,12:19:00,12:19:00,8630,26,6557.9062,0
3344711,12:19:00,12:19:00,16201,27,6841.0825,0
3344711,12:20:00,12:20:00,8631,28,7046.9365,0
3344711,12:21:00,12:21:00,8632,29,7520.911,0
3344711,12:21:00,12:21:00,8633,30,7773.496,0
3344711,12:22:00,12:22:00,8634,31,8033.197,0
3344711,12:22:00,12:22:00,8635,32,8339.048,0
3344711,12:23:00,12:23:00,8636,33,8597.699,0
3344711,12:24:00,12:24:00,3772,34,8909.025,
3344712,10:55:00,10:55:00,14792,1,0,
3344712,10:56:00,10:56:00,8018,2,331.49323,0
3344712,10:56:00,10:56:00,8019,3,488.67014,0
3344712,10:56:00,10:56:00,8020,4,592.96234,0
3344712,10:57:00,10:57:00,8021,5,759.3534,0
3344712,10:58:00,10:58:00,2624,6,1176.327,0
3344712,10:59:00,10:59:00,2625,7,1332.7806,0
3344712,11:01:00,11:01:00,2626,8,1967.2053,0
3344712,11:03:00,11:03:00,15072,9,2591.1501,0
3344712,11:03:00,11:03:00,8608,10,2767.5312,0
3344712,11:05:00,11:05:00,8610,11,3084.9795,
3344712,11:06:00,11:06:00,8612,12,3482.0505,0
3344712,11:06:00,11:06:00,8613,13,3667.6208,0
3344712,11:07:00,11:07:00,8614,14,3927.6409,0
3344712,11:07:00,11:07:00,8615,15,4102.1484,0
3344712,11:08:00,11:08:00,8618,16,4527.9473,0
3344712,11:09:00,11:09:00,8619,17,4641.6724,0
3344712,11:09:00,11:09:00,8620,18,4846.8228,0
3344712,11:10:00,11:10:00,8621,19,5102.718,0
3344712,11:10:00,11:10:00,8622,20,5274.5464,0
3344712,11:11:00,11:11:00,8624,21,5496.9097,0
3344712,11:12:00,11:12:00,8625,22,5779.2256,0
3344712,11:13:00,11:13:00,8626,23,6069.585,0
3344712,11:13:00,11:13:00,8627,24,6257.0933,0
3344712,11:14:00,11:14:00,8628,25,6368.9746,
3344712,11:14:00,11:14:00,8630,26,6557.9062,0
3344712,11:14:00,11:14:00,16201,27,6841.0825,0
3344712,11:15:00,11:15:00,8631,28,7046.9365,0
3344712,11:16:00,11:16:00,8632,29,7520.911,0
3344712,11:16:00,11:16:00,8633,30,7773.496,0
3344712,11:17:00,11:17:00,8634,31,8033.197,0
3344712,11:17:00,11:17:00,8635,32,8339.048,0
3344712,11:18:00,11:18:00,8636,33,8597.699,0
3344712,11:19:00,11:19:00,3772,34,8909.025,
3344713,09:55:00,09:55:00,14792,1,0,
3344713,09:56:00,09:56:00,8018,2,331.49323,0
3344713,09:56:00,09:56:00,8019,3,488.67014,0
3344713,09:56:00,09:56:00,8020,4,592.96234,0
3344713,09:57:00,09:57:00,8021,5,759.3534,0
3344713,09:58:00,09:58:00,2624,6,1176.327,0
3344713,09:59:00,09:59:00,2625,7,1332.7806,0
3344713,10:01:00,10:01:00,2626,8,1967.2053,0
3344713,10:03:00,10:03:00,15072,9,2591.1501,0
3344713,10:03:00,10:03:00,8608,10,2767.5312,0
3344713,10:05:00,10:05:00,8610,11,3084.9795,
3344713,10:06:00,10:06:00,8612,12,3482.0505,0
3344713,10:06:00,10:06:00,8613,13,3667.6208,0
3344713,10:07:00,10:07:00,8614,14,3927.6409,0
3344713,10:07:00,10:07:00,8615,15,4102.1484,0
3344713,10:08:00,10:08:00,8618,16,4527.9473,0
3344713,10:09:00,10:09:00,8619,17,4641.6724,0
3344713,10:09:00,10:09:00,8620,18,4846.8228,0
3344713,10:10:00,10:10:00,8621,19,5102.718,0
3344713,10:10:00,10:10:00,8622,20,5274.5464,0
3344713,10:11:00,10:11:00,8624,21,5496.9097,0
3344713,10:12:00,10:12:00,8625,22,5779.2256,0
3344713,10:13:00,10:13:00,8626,23,6069.585,0
3344713,10:13:00,10:13:00,8627,24,6257.0933,0
3344713,10:14:00,10:14:00,8628,25,6368.9746,
3344713,10:14:00,10:14:00,8630,26,6557.9062,0
3344713,10:14:00,10:14:00,16201,27,6841.0825,0
3344713,10:15:00,10:15:00,8631,28,7046.9365,0
3344713,10:16:00,10:16:00,8632,29,7520.911,0
3344713,10:16:00,10:16:00,8633,30,7773.496,0
3344713,10:17:00,10:17:00,8634,31,8033.197,0
3344713,10:17:00,10:17:00,8635,32,8339.048,0
3344713,10:18:00,10:18:00,8636,33,8597.699,0
3344713,10:19:00,10:19:00,3772,34,8909.025,
3344714,08:50:00,08:50:00,14792,1,0,
3344714,08:51:00,08:51:00,8018,2,331.49323,0
3344714,08:51:00,08:51:00,8019,3,488.67014,0
3344714,08:51:00,08:51:00,8020,4,592.96234,0
3344714,08:52:00,08:52:00,8021,5,759.3534,0
3344714,08:53:00,08:53:00,2624,6,1176.327,0
3344714,08:54:00,08:54:00,2625,7,1332.7806,0
3344714,08:56:00,08:56:00,2626,8,1967.2053,0
3344714,08:58:00,08:58:00,15072,9,2591.1501,0
3344714,08:58:00,08:58:00,8608,10,2767.5312,0
3344714,09:00:00,09:00:00,8610,11,3084.9795,
3344714,09:01:00,09:01:00,8612,12,3482.0505,0
3344714,09:01:00,09:01:00,8613,13,3667.6208,0
3344714,09:02:00,09:02:00,8614,14,3927.6409,0
3344714,09:02:00,09:02:00,8615,15,4102.1484,0
3344714,09:03:00,09:03:00,8618,16,4527.9473,0
3344714,09:04:00,09:04:00,8619,17,4641.6724,0
3344714,09:04:00,09:04:00,8620,18,4846.8228,0
3344714,09:05:00,09:05:00,8621,19,5102.718,0
3344714,09:05:00,09:05:00,8622,20,5274.5464,0
3344714,09:06:00,09:06:00,8624,21,5496.9097,0
3344714,09:07:00,09:07:00,8625,22,5779.2256,0
3344714,09:08:00,09:08:00,8626,23,6069.585,0
3344714,09:08:00,09:08:00,8627,24,6257.0933,0
3344714,09:09:00,09:09:00,8628,25,6368.9746,
3344714,09:09:00,09:09:00,8630,26,6557.9062,0
3344714,09:09:00,09:09:00,16201,27,6841.0825,0
3344714,09:10:00,09:10:00,8631,28,7046.9365,0
3344714,09:11:00,09:11:00,8632,29,7520.911,0
3344714,09:11:00,09:11:00,8633,30,7773.496,0
3344714,09:12:00,09:12:00,8634,31,8033.197,0
3344714,09:12:00,09:12:00,8635,32,8339.048,0
3344714,09:13:00,09:13:00,8636,33,8597.699,0
3344714,09:14:00,09:14:00,3772,34,8909.025,
3344715,07:50:00,07:50:00,14792,1,0,
3344715,07:51:00,07:51:00,8018,2,331.49323,0
3344715,07:51:00,07:51:00,8019,3,488.67014,0
3344715,07:51:00,07:51:00,8020,4,592.96234,0
3344715,07:52:00,07:52:00,8021,5,759.3534,0
3344715,07:53:00,07:53:00,2624,6,1176.327,0
3344715,07:54:00,07:54:00,2625,7,1332.7806,0
3344715,07:56:00,07:56:00,2626,8,1967.2053,0
3344715,07:58:00,07:58:00,15072,9,2591.1501,0
3344715,07:58:00,07:58:00,8608,10,2767.5312,0
3344715,08:00:00,08:00:00,8610,11,3084.9795,
3344715,08:01:00,08:01:00,8612,12,3482.0505,0
3344715,08:01:00,08:01:00,8613,13,3667.6208,0
3344715,08:02:00,08:02:00,8614,14,3927.6409,0
3344715,08:02:00,08:02:00,8615,15,4102.1484,0
3344715,08:03:00,08:03:00,8618,16,4527.9473,0
3344715,08:04:00,08:04:00,8619,17,4641.6724,0
3344715,08:04:00,08:04:00,8620,18,4846.8228,0
3344715,08:05:00,08:05:00,8621,19,5102.718,0
3344715,08:05:00,08:05:00,8622,20,5274.5464,0
3344715,08:06:00,08:06:00,8624,21,5496.9097,0
3344715,08:07:00,08:07:00,8625,22,5779.2256,0
3344715,08:08:00,08:08:00,8626,23,6069.585,0
3344715,08:08:00,08:08:00,8627,24,6257.0933,0
3344715,08:09:00,08:09:00,8628,25,6368.9746,
3344715,08:09:00,08:09:00,8630,26,6557.9062,0
3344715,08:09:00,08:09:00,16201,27,6841.0825,0
3344715,08:10:00,08:10:00,8631,28,7046.9365,0
3344715,08:11:00,08:11:00,8632,29,7520.911,0
3344715,08:11:00,08:11:00,8633,30,7773.496,0
3344715,08:12:00,08:12:00,8634,31,8033.197,0
3344715,08:12:00,08:12:00,8635,32,8339.048,0
3344715,08:13:00,08:13:00,8636,33,8597.699,0
3344715,08:14:00,08:14:00,3772,34,8909.025,
3344716,06:45:00,06:45:00,14792,1,0,
3344716,06:46:00,06:46:00,8018,2,331.49323,0
3344716,06:46:00,06:46:00,8019,3,488.67014,0
3344716,06:46:00,06:46:00,8020,4,592.96234,0
3344716,06:47:00,06:47:00,8021,5,759.3534,0
3344716,06:48:00,06:48:00,2624,6,1176.327,0
3344716,06:49:00,06:49:00,2625,7,1332.7806,0
3344716,06:51:00,06:51:00,2626,8,1967.2053,0
3344716,06:53:00,06:53:00,15072,9,2591.1501,0
3344716,06:53:00,06:53:00,8608,10,2767.5312,0
3344716,06:55:00,06:55:00,8610,11,3084.9795,
3344716,06:56:00,06:56:00,8612,12,3482.0505,0
3344716,06:56:00,06:56:00,8613,13,3667.6208,0
3344716,06:57:00,06:57:00,8614,14,3927.6409,0
3344716,06:57:00,06:57:00,8615,15,4102.1484,0
3344716,06:58:00,06:58:00,8618,16,4527.9473,0
3344716,06:59:00,06:59:00,8619,17,4641.6724,0
3344716,06:59:00,06:59:00,8620,18,4846.8228,0
3344716,07:00:00,07:00:00,8621,19,5102.718,0
3344716,07:00:00,07:00:00,8622,20,5274.5464,0
3344716,07:01:00,07:01:00,8624,21,5496.9097,0
3344716,07:02:00,07:02:00,8625,22,5779.2256,0
3344716,07:03:00,07:03:00,8626,23,6069.585,0
3344716,07:03:00,07:03:00,8627,24,6257.0933,0
3344716,07:04:00,07:04:00,8628,25,6368.9746,
3344716,07:04:00,07:04:00,8630,26,6557.9062,0
3344716,07:04:00,07:04:00,16201,27,6841.0825,0
3344716,07:05:00,07:05:00,8631,28,7046.9365,0
3344716,07:06:00,07:06:00,8632,29,7520.911,0
3344716,07:06:00,07:06:00,8633,30,7773.496,0
3344716,07:07:00,07:07:00,8634,31,8033.197,0
3344716,07:07:00,07:07:00,8635,32,8339.048,0
3344716,07:08:00,07:08:00,8636,33,8597.699,0
3344716,07:09:00,07:09:00,3772,34,8909.025,
3344717,05:45:00,05:45:00,14792,1,0,
3344717,05:46:00,05:46:00,8018,2,331.49323,0
3344717,05:46:00,05:46:00,8019,3,488.67014,0
3344717,05:46:00,05:46:00,8020,4,592.96234,0
3344717,05:47:00,05:47:00,8021,5,759.3534,0
3344717,05:48:00,05:48:00,2624,6,1176.327,0
3344717,05:49:00,05:49:00,2625,7,1332.7806,0
3344717,05:51:00,05:51:00,2626,8,1967.2053,0
3344717,05:53:00,05:53:00,15072,9,2591.1501,0
3344717,05:53:00,05:53:00,8608,10,2767.5312,0
3344717,05:55:00,05:55:00,8610,11,3084.9795,
3344717,05:56:00,05:56:00,8612,12,3482.0505,0
3344717,05:56:00,05:56:00,8613,13,3667.6208,0
3344717,05:57:00,05:57:00,8614,14,3927.6409,0
3344717,05:57:00,05:57:00,8615,15,4102.1484,0
3344717,05:58:00,05:58:00,8618,16,4527.9473,0
3344717,05:59:00,05:59:00,8619,17,4641.6724,0
3344717,05:59:00,05:59:00,8620,18,4846.8228,0
3344717,06:00:00,06:00:00,8621,19,5102.718,0
3344717,06:00:00,06:00:00,8622,20,5274.5464,0
3344717,06:01:00,06:01:00,8624,21,5496.9097,0
3344717,06:02:00,06:02:00,8625,22,5779.2256,0
3344717,06:03:00,06:03:00,8626,23,6069.585,0
3344717,06:03:00,06:03:00,8627,24,6257.0933,0
3344717,06:04:00,06:04:00,8628,25,6368.9746,
3344717,06:04:00,06:04:00,8630,26,6557.9062,0
3344717,06:04:00,06:04:00,16201,27,6841.0825,0
3344717,06:05:00,06:05:00,8631,28,7046.9365,0
3344717,06:06:00,06:06:00,8632,29,7520.911,0
3344717,06:06:00,06:06:00,8633,30,7773.496,0
3344717,06:07:00,06:07:00,8634,31,8033.197,0
3344717,06:07:00,06:07:00,8635,32,8339.048,0
3344717,06:08:00,06:08:00,8636,33,8597.699,0
3344717,06:09:00,06:09:00,3772,34,8909.025,
3344733,21:25:00,21:25:00,14792,1,0,
3344733,21:26:00,21:26:00,8018,2,331.49323,0
3344733,21:26:00,21:26:00,8019,3,488.67014,0
3344733,21:26:00,21:26:00,8020,4,592.96234,0
3344733,21:27:00,21:27:00,8021,5,759.3534,0
3344733,21:28:00,21:28:00,2624,6,1176.327,0
3344733,21:29:00,21:29:00,2625,7,1332.7806,0
3344733,21:31:00,21:31:00,2626,8,1967.2053,0
3344733,21:33:00,21:33:00,15072,9,2591.1501,0
3344733,21:33:00,21:33:00,8608,10,2767.5312,0
3344733,21:35:00,21:35:00,8610,11,3084.9795,
3344733,21:36:00,21:36:00,8612,12,3482.0505,0
3344733,21:36:00,21:36:00,8613,13,3667.6208,0
3344733,21:37:00,21:37:00,8614,14,3927.6409,0
3344733,21:37:00,21:37:00,8615,15,4102.1484,0
3344733,21:38:00,21:38:00,8618,16,4527.9473,0
3344733,21:39:00,21:39:00,8619,17,4641.6724,0
3344733,21:39:00,21:39:00,8620,18,4846.8228,0
3344733,21:40:00,21:40:00,8621,19,5102.718,0
3344733,21:40:00,21:40:00,8622,20,5274.5464,0
3344733,21:41:00,21:41:00,8624,21,5496.9097,0
3344733,21:42:00,21:42:00,8625,22,5779.2256,0
3344733,21:43:00,21:43:00,8626,23,6069.585,0
3344733,21:43:00,21:43:00,8627,24,6257.0933,0
3344733,21:44:00,21:44:00,8628,25,6368.9746,
3344733,21:44:00,21:44:00,8630,26,6557.9062,0
3344733,21:44:00,21:44:00,16201,27,6841.0825,0
3344733,21:45:00,21:45:00,8631,28,7046.9365,0
3344733,21:46:00,21:46:00,8632,29,7520.911,0
3344733,21:46:00,21:46:00,8633,30,7773.496,0
3344733,21:47:00,21:47:00,8634,31,8033.197,0
3344733,21:47:00,21:47:00,8635,32,8339.048,0
3344733,21:48:00,21:48:00,8636,33,8597.699,0
3344733,21:49:00,21:49:00,3772,34,8909.025,
3344734,20:25:00,20:25:00,14792,1,0,
3344734,20:26:00,20:26:00,8018,2,331.49323,0
3344734,20:26:00,20:26:00,8019,3,488.67014,0
3344734,20:26:00,20:26:00,8020,4,592.96234,0
3344734,20:27:00,20:27:00,8021,5,759.3534,0
3344734,20:28:00,20:28:00,2624,6,1176.327,0
3344734,20:29:00,20:29:00,2625,7,1332.7806,0
3344734,20:31:00,20:31:00,2626,8,1967.2053,0
3344734,20:33:00,20:33:00,15072,9,2591.1501,0
3344734,20:33:00,20:33:00,8608,10,2767.5312,0
3344734,20:35:00,20:35:00,8610,11,3084.9795,
3344734,20:36:00,20:36:00,8612,12,3482.0505,0
3344734,20:36:00,20:36:00,8613,13,3667.6208,0
3344734,20:37:00,20:37:00,8614,14,3927.6409,0
3344734,20:37:00,20:37:00,8615,15,4102.1484,0
3344734,20:38:00,20:38:00,8618,16,4527.9473,0
3344734,20:39:00,20:39:00,8619,17,4641.6724,0
3344734,20:39:00,20:39:00,8620,18,4846.8228,0
3344734,20:40:00,20:40:00,8621,19,5102.718,0
3344734,20:40:00,20:40:00,8622,20,5274.5464,0
3344734,20:41:00,20:41:00,8624,21,5496.9097,0
3344734,20:42:00,20:42:00,8625,22,5779.2256,0
3344734,20:43:00,20:43:00,8626,23,6069.585,0
3344734,20:43:00,20:43:00,8627,24,6257.0933,0
3344734,20:44:00,20:44:00,8628,25,6368.9746,
3344734,20:44:00,20:44:00,8630,26,6557.9062,0
3344734,20:44:00,20:44:00,16201,27,6841.0825,0
3344734,20:45:00,20:45:00,8631,28,7046.9365,0
3344734,20:46:00,20:46:00,8632,29,7520.911,0
3344734,20:46:00,20:46:00,8633,30,7773.496,0
3344734,20:47:00,20:47:00,8634,31,8033.197,0
3344734,20:47:00,20:47:00,8635,32,8339.048,0
3344734,20:48:00,20:48:00,8636,33,8597.699,0
3344734,20:49:00,20:49:00,3772,34,8909.025,
3344735,19:20:00,19:20:00,14792,1,0,
3344735,19:21:00,19:21:00,8018,2,331.49323,0
3344735,19:21:00,19:21:00,8019,3,488.67014,0
3344735,19:21:00,19:21:00,8020,4,592.96234,0
3344735,19:22:00,19:22:00,8021,5,759.3534,0
3344735,19:23:00,19:23:00,2624,6,1176.327,0
3344735,19:24:00,19:24:00,2625,7,1332.7806,0
3344735,19:26:00,19:26:00,2626,8,1967.2053,0
3344735,19:28:00,19:28:00,15072,9,2591.1501,0
3344735,19:28:00,19:28:00,8608,10,2767.5312,0
3344735,19:30:00,19:30:00,8610,11,3084.9795,
3344735,19:31:00,19:31:00,8612,12,3482.0505,0
3344735,19:31:00,19:31:00,8613,13,3667.6208,0
3344735,19:32:00,19:32:00,8614,14,3927.6409,0
3344735,19:32:00,19:32:00,8615,15,4102.1484,0
3344735,19:33:00,19:33:00,8618,16,4527.9473,0
3344735,19:34:00,19:34:00,8619,17,4641.6724,0
3344735,19:34:00,19:34:00,8620,18,4846.8228,0
3344735,19:35:00,19:35:00,8621,19,5102.718,0
3344735,19:35:00,19:35:00,8622,20,5274.5464,0
3344735,19:36:00,19:36:00,8624,21,5496.9097,0
3344735,19:37:00,19:37:00,8625,22,5779.2256,0
3344735,19:38:00,19:38:00,8626,23,6069.585,0
3344735,19:38:00,19:38:00,8627,24,6257.0933,0
3344735,19:39:00,19:39:00,8628,25,6368.9746,
3344735,19:39:00,19:39:00,8630,26,6557.9062,0
3344735,19:39:00,19:39:00,16201,27,6841.0825,0
3344735,19:40:00,19:40:00,8631,28,7046.9365,0
3344735,19:41:00,19:41:00,8632,29,7520.911,0
3344735,19:41:00,19:41:00,8633,30,7773.496,0
3344735,19:42:00,19:42:00,8634,31,8033.197,0
3344735,19:42:00,19:42:00,8635,32,8339.048,0
3344735,19:43:00,19:43:00,8636,33,8597.699,0
3344735,19:44:00,19:44:00,3772,34,8909.025,
3344736,18:20:00,18:20:00,14792,1,0,
3344736,18:21:00,18:21:00,8018,2,331.49323,0
3344736,18:21:00,18:21:00,8019,3,488.67014,0
3344736,18:21:00,18:21:00,8020,4,592.96234,0
3344736,18:22:00,18:22:00,8021,5,759.3534,0
3344736,18:23:00,18:23:00,2624,6,1176.327,0
3344736,18:24:00,18:24:00,2625,7,1332.7806,0
3344736,18:26:00,18:26:00,2626,8,1967.2053,0
3344736,18:28:00,18:28:00,15072,9,2591.1501,0
3344736,18:28:00,18:28:00,8608,10,2767.5312,0
3344736,18:30:00,18:30:00,8610,11,3084.9795,
3344736,18:31:00,18:31:00,8612,12,3482.0505,0
3344736,18:31:00,18:31:00,8613,13,3667.6208,0
3344736,18:32:00,18:32:00,8614,14,3927.6409,0
3344736,18:32:00,18:32:00,8615,15,4102.1484,0
3344736,18:33:00,18:33:00,8618,16,4527.9473,0
3344736,18:34:00,18:34:00,8619,17,4641.6724,0
3344736,18:34:00,18:34:00,8620,18,4846.8228,0
3344736,18:35:00,18:35:00,8621,19,5102.718,0
3344736,18:35:00,18:35:00,8622,20,5274.5464,0
3344736,18:36:00,18:36:00,8624,21,5496.9097,0
3344736,18:37:00,18:37:00,8625,22,5779.2256,0
3344736,18:38:00,18:38:00,8626,23,6069.585,0
3344736,18:38:00,18:38:00,8627,24,6257.0933,0
3344736,18:39:00,18:39:00,8628,25,6368.9746,
3344736,18:39:00,18:39:00,8630,26,6557.9062,0
3344736,18:39:00,18:39:00,16201,27,6841.0825,0
3344736,18:40:00,18:40:00,8631,28,7046.9365,0
3344736,18:41:00,18:41:00,8632,29,7520.911,0
3344736,18:41:00,18:41:00,8633,30,7773.496,0
3344736,18:42:00,18:42:00,8634,31,8033.197,0
3344736,18:42:00,18:42:00,8635,32,8339.048,0
3344736,18:43:00,18:43:00,8636,33,8597.699,0
3344736,18:44:00,18:44:00,3772,34,8909.025,
3344737,17:13:00,17:13:00,14792,1,0,
3344737,17:14:00,17:14:00,8018,2,331.49323,0
3344737,17:14:00,17:14:00,8019,3,488.67014,0
3344737,17:15:00,17:15:00,8020,4,592.96234,0
3344737,17:15:00,17:15:00,8021,5,759.3534,0
3344737,17:17:00,17:17:00,2624,6,1176.327,0
3344737,17:17:00,17:17:00,2625,7,1332.7806,0
3344737,17:19:00,17:19:00,2626,8,1967.2053,0
3344737,17:22:00,17:22:00,15072,9,2591.1501,0
3344737,17:22:00,17:22:00,8608,10,2767.5312,0
3344737,17:24:00,17:24:00,8610,11,3084.9795,
3344737,17:25:00,17:25:00,8612,12,3482.0505,0
3344737,17:25:00,17:25:00,8613,13,3667.6208,0
3344737,17:26:00,17:26:00,8614,14,3927.6409,0
3344737,17:27:00,17:27:00,8615,15,4102.1484,0
3344737,17:28:00,17:28:00,8618,16,4527.9473,0
3344737,17:28:00,17:28:00,8619,17,4641.6724,0
3344737,17:29:00,17:29:00,8620,18,4846.8228,0
3344737,17:30:00,17:30:00,8621,19,5102.718,0
3344737,17:30:00,17:30:00,8622,20,5274.5464,0
3344737,17:31:00,17:31:00,8624,21,5496.9097,0
3344737,17:32:00,17:32:00,8625,22,5779.2256,0
3344737,17:32:00,17:32:00,8626,23,6069.585,0
3344737,17:33:00,17:33:00,8627,24,6257.0933,0
3344737,17:34:00,17:34:00,8628,25,6368.9746,
3344737,17:34:00,17:34:00,8630,26,6557.9062,0
3344737,17:34:00,17:34:00,16201,27,6841.0825,0
3344737,17:35:00,17:35:00,8631,28,7046.9365,0
3344737,17:36:00,17:36:00,8632,29,7520.911,0
3344737,17:36:00,17:36:00,8633,30,7773.496,0
3344737,17:37:00,17:37:00,8634,31,8033.197,0
3344737,17:37:00,17:37:00,8635,32,8339.048,0
3344737,17:38:00,17:38:00,8636,33,8597.699,0
3344737,17:39:00,17:39:00,3772,34,8909.025,
3344738,16:08:00,16:08:00,14792,1,0,
3344738,16:09:00,16:09:00,8018,2,331.49323,0
3344738,16:09:00,16:09:00,8019,3,488.67014,0
3344738,16:10:00,16:10:00,8020,4,592.96234,0
3344738,16:10:00,16:10:00,8021,5,759.3534,0
3344738,16:12:00,16:12:00,2624,6,1176.327,0
3344738,16:12:00,16:12:00,2625,7,1332.7806,0
3344738,16:14:00,16:14:00,2626,8,1967.2053,0
3344738,16:17:00,16:17:00,15072,9,2591.1501,0
3344738,16:17:00,16:17:00,8608,10,2767.5312,0
3344738,16:19:00,16:19:00,8610,11,3084.9795,
3344738,16:20:00,16:20:00,8612,12,3482.0505,0
3344738,16:20:00,16:20:00,8613,13,3667.6208,0
3344738,16:21:00,16:21:00,8614,14,3927.6409,0
3344738,16:22:00,16:22:00,8615,15,4102.1484,0
3344738,16:23:00,16:23:00,8618,16,4527.9473,0
3344738,16:23:00,16:23:00,8619,17,4641.6724,0
3344738,16:24:00,16:24:00,8620,18,4846.8228,0
3344738,16:25:00,16:25:00,8621,19,5102.718,0
3344738,16:25:00,16:25:00,8622,20,5274.5464,0
3344738,16:26:00,16:26:00,8624,21,5496.9097,0
3344738,16:27:00,16:27:00,8625,22,5779.2256,0
3344738,16:27:00,16:27:00,8626,23,6069.585,0
3344738,16:28:00,16:28:00,8627,24,6257.0933,0
3344738,16:29:00,16:29:00,8628,25,6368.9746,
3344738,16:29:00,16:29:00,8630,26,6557.9062,0
3344738,16:29:00,16:29:00,16201,27,6841.0825,0
3344738,16:30:00,16:30:00,8631,28,7046.9365,0
3344738,16:31:00,16:31:00,8632,29,7520.911,0
3344738,16:31:00,16:31:00,8633,30,7773.496,0
3344738,16:32:00,16:32:00,8634,31,8033.197,0
3344738,16:32:00,16:32:00,8635,32,8339.048,0
3344738,16:33:00,16:33:00,8636,33,8597.699,0
3344738,16:34:00,16:34:00,3772,34,8909.025,
3344739,15:03:00,15:03:00,14792,1,0,
3344739,15:04:00,15:04:00,8018,2,331.49323,0
3344739,15:04:00,15:04:00,8019,3,488.67014,0
3344739,15:05:00,15:05:00,8020,4,592.96234,0
3344739,15:05:00,15:05:00,8021,5,759.3534,0
3344739,15:07:00,15:07:00,2624,6,1176.327,0
3344739,15:07:00,15:07:00,2625,7,1332.7806,0
3344739,15:09:00,15:09:00,2626,8,1967.2053,0
3344739,15:12:00,15:12:00,15072,9,2591.1501,0
3344739,15:12:00,15:12:00,8608,10,2767.5312,0
3344739,15:14:00,15:14:00,8610,11,3084.9795,
3344739,15:15:00,15:15:00,8612,12,3482.0505,0
3344739,15:15:00,15:15:00,8613,13,3667.6208,0
3344739,15:16:00,15:16:00,8614,14,3927.6409,0
3344739,15:17:00,15:17:00,8615,15,4102.1484,0
3344739,15:18:00,15:18:00,8618,16,4527.9473,0
3344739,15:18:00,15:18:00,8619,17,4641.6724,0
3344739,15:19:00,15:19:00,8620,18,4846.8228,0
3344739,15:20:00,15:20:00,8621,19,5102.718,0
3344739,15:20:00,15:20:00,8622,20,5274.5464,0
3344739,15:21:00,15:21:00,8624,21,5496.9097,0
3344739,15:22:00,15:22:00,8625,22,5779.2256,0
3344739,15:22:00,15:22:00,8626,23,6069.585,0
3344739,15:23:00,15:23:00,8627,24,6257.0933,0
3344739,15:24:00,15:24:00,8628,25,6368.9746,
3344739,15:24:00,15:24:00,8630,26,6557.9062,0
3344739,15:24:00,15:24:00,16201,27,6841.0825,0
3344739,15:25:00,15:25:00,8631,28,7046.9365,0
3344739,15:26:00,15:26:00,8632,29,7520.911,0
3344739,15:26:00,15:26:00,8633,30,7773.496,0
3344739,15:27:00,15:27:00,8634,31,8033.197,0
3344739,15:27:00,15:27:00,8635,32,8339.048,0
3344739,15:28:00,15:28:00,8636,33,8597.699,0
3344739,15:29:00,15:29:00,3772,34,8909.025,
3344740,13:58:00,13:58:00,14792,1,0,
3344740,13:59:00,13:59:00,8018,2,331.49323,0
3344740,13:59:00,13:59:00,8019,3,488.67014,0
3344740,14:00:00,14:00:00,8020,4,592.96234,0
3344740,14:00:00,14:00:00,8021,5,759.3534,0
3344740,14:02:00,14:02:00,2624,6,1176.327,0
3344740,14:02:00,14:02:00,2625,7,1332.7806,0
3344740,14:04:00,14:04:00,2626,8,1967.2053,0
3344740,14:07:00,14:07:00,15072,9,2591.1501,0
3344740,14:07:00,14:07:00,8608,10,2767.5312,0
3344740,14:09:00,14:09:00,8610,11,3084.9795,
3344740,14:10:00,14:10:00,8612,12,3482.0505,0
3344740,14:10:00,14:10:00,8613,13,3667.6208,0
3344740,14:11:00,14:11:00,8614,14,3927.6409,0
3344740,14:12:00,14:12:00,8615,15,4102.1484,0
3344740,14:13:00,14:13:00,8618,16,4527.9473,0
3344740,14:13:00,14:13:00,8619,17,4641.6724,0
3344740,14:14:00,14:14:00,8620,18,4846.8228,0
3344740,14:15:00,14:15:00,8621,19,5102.718,0
3344740,14:15:00,14:15:00,8622,20,5274.5464,0
3344740,14:16:00,14:16:00,8624,21,5496.9097,0
3344740,14:17:00,14:17:00,8625,22,5779.2256,0
3344740,14:17:00,14:17:00,8626,23,6069.585,0
3344740,14:18:00,14:18:00,8627,24,6257.0933,0
3344740,14:19:00,14:19:00,8628,25,6368.9746,
3344740,14:19:00,14:19:00,8630,26,6557.9062,0
3344740,14:19:00,14:19:00,16201,27,6841.0825,0
3344740,14:20:00,14:20:00,8631,28,7046.9365,0
3344740,14:21:00,14:21:00,8632,29,7520.911,0
3344740,14:21:00,14:21:00,8633,30,7773.496,0
3344740,14:22:00,14:22:00,8634,31,8033.197,0
3344740,14:22:00,14:22:00,8635,32,8339.048,0
3344740,14:23:00,14:23:00,8636,33,8597.699,0
3344740,14:24:00,14:24:00,3772,34,8909.025,
3344741,12:53:00,12:53:00,14792,1,0,
3344741,12:54:00,12:54:00,8018,2,331.49323,0
3344741,12:54:00,12:54:00,8019,3,488.67014,0
3344741,12:55:00,12:55:00,8020,4,592.96234,0
3344741,12:55:00,12:55:00,8021,5,759.3534,0
3344741,12:57:00,12:57:00,2624,6,1176.327,0
3344741,12:57:00,12:57:00,2625,7,1332.7806,0
3344741,12:59:00,12:59:00,2626,8,1967.2053,0
3344741,13:02:00,13:02:00,15072,9,2591.1501,0
3344741,13:02:00,13:02:00,8608,10,2767.5312,0
3344741,13:04:00,13:04:00,8610,11,3084.9795,
3344741,13:05:00,13:05:00,8612,12,3482.0505,0
3344741,13:05:00,13:05:00,8613,13,3667.6208,0
3344741,13:06:00,13:06:00,8614,14,3927.6409,0
3344741,13:07:00,13:07:00,8615,15,4102.1484,0
3344741,13:08:00,13:08:00,8618,16,4527.9473,0
3344741,13:08:00,13:08:00,8619,17,4641.6724,0
3344741,13:09:00,13:09:00,8620,18,4846.8228,0
3344741,13:10:00,13:10:00,8621,19,5102.718,0
3344741,13:10:00,13:10:00,8622,20,5274.5464,0
3344741,13:11:00,13:11:00,8624,21,5496.9097,0
3344741,13:12:00,13:12:00,8625,22,5779.2256,0
3344741,13:12:00,13:12:00,8626,23,6069.585,0
3344741,13:13:00,13:13:00,8627,24,6257.0933,0
3344741,13:14:00,13:14:00,8628,25,6368.9746,
3344741,13:14:00,13:14:00,8630,26,6557.9062,0
3344741,13:14:00,13:14:00,16201,27,6841.0825,0
3344741,13:15:00,13:15:00,8631,28,7046.9365,0
3344741,13:16:00,13:16:00,8632,29,7520.911,0
3344741,13:16:00,13:16:00,8633,30,7773.496,0
3344741,13:17:00,13:17:00,8634,31,8033.197,0
3344741,13:17:00,13:17:00,8635,32,8339.048,0
3344741,13:18:00,13:18:00,8636,33,8597.699,0
3344741,13:19:00,13:19:00,3772,34,8909.025,
3344742,11:53:00,11:53:00,14792,1,0,
3344742,11:54:00,11:54:00,8018,2,331.49323,0
3344742,11:54:00,11:54:00,8019,3,488.67014,0
3344742,11:55:00,11:55:00,8020,4,592.96234,0
3344742,11:55:00,11:55:00,8021,5,759.3534,0
3344742,11:57:00,11:57:00,2624,6,1176.327,0
3344742,11:57:00,11:57:00,2625,7,1332.7806,0
3344742,11:59:00,11:59:00,2626,8,1967.2053,0
3344742,12:02:00,12:02:00,15072,9,2591.1501,0
3344742,12:02:00,12:02:00,8608,10,2767.5312,0
3344742,12:04:00,12:04:00,8610,11,3084.9795,
3344742,12:05:00,12:05:00,8612,12,3482.0505,0
3344742,12:05:00,12:05:00,8613,13,3667.6208,0
3344742,12:06:00,12:06:00,8614,14,3927.6409,0
3344742,12:07:00,12:07:00,8615,15,4102.1484,0
3344742,12:08:00,12:08:00,8618,16,4527.9473,0
3344742,12:08:00,12:08:00,8619,17,4641.6724,0
3344742,12:09:00,12:09:00,8620,18,4846.8228,0
3344742,12:10:00,12:10:00,8621,19,5102.718,0
3344742,12:10:00,12:10:00,8622,20,5274.5464,0
3344742,12:11:00,12:11:00,8624,21,5496.9097,0
3344742,12:12:00,12:12:00,8625,22,5779.2256,0
3344742,12:12:00,12:12:00,8626,23,6069.585,0
3344742,12:13:00,12:13:00,8627,24,6257.0933,0
3344742,12:14:00,12:14:00,8628,25,6368.9746,
3344742,12:14:00,12:14:00,8630,26,6557.9062,0
3344742,12:14:00,12:14:00,16201,27,6841.0825,0
3344742,12:15:00,12:15:00,8631,28,7046.9365,0
3344742,12:16:00,12:16:00,8632,29,7520.911,0
3344742,12:16:00,12:16:00,8633,30,7773.496,0
3344742,12:17:00,12:17:00,8634,31,8033.197,0
3344742,12:17:00,12:17:00,8635,32,8339.048,0
3344742,12:18:00,12:18:00,8636,33,8597.699,0
3344742,12:19:00,12:19:00,3772,34,8909.025,
3344743,10:50:00,10:50:00,14792,1,0,
3344743,10:51:00,10:51:00,8018,2,331.49323,0
3344743,10:51:00,10:51:00,8019,3,488.67014,0
3344743,10:51:00,10:51:00,8020,4,592.96234,0
3344743,10:52:00,10:52:00,8021,5,759.3534,0
3344743,10:53:00,10:53:00,2624,6,1176.327,0
3344743,10:54:00,10:54:00,2625,7,1332.7806,0
3344743,10:56:00,10:56:00,2626,8,1967.2053,0
3344743,10:58:00,10:58:00,15072,9,2591.1501,0
3344743,10:58:00,10:58:00,8608,10,2767.5312,0
3344743,11:00:00,11:00:00,8610,11,3084.9795,
3344743,11:01:00,11:01:00,8612,12,3482.0505,0
3344743,11:01:00,11:01:00,8613,13,3667.6208,0
3344743,11:02:00,11:02:00,8614,14,3927.6409,0
3344743,11:02:00,11:02:00,8615,15,4102.1484,0
3344743,11:03:00,11:03:00,8618,16,4527.9473,0
3344743,11:04:00,11:04:00,8619,17,4641.6724,0
3344743,11:04:00,11:04:00,8620,18,4846.8228,0
3344743,11:05:00,11:05:00,8621,19,5102.718,0
3344743,11:05:00,11:05:00,8622,20,5274.5464,0
3344743,11:06:00,11:06:00,8624,21,5496.9097,0
3344743,11:07:00,11:07:00,8625,22,5779.2256,0
3344743,11:08:00,11:08:00,8626,23,6069.585,0
3344743,11:08:00,11:08:00,8627,24,6257.0933,0
3344743,11:09:00,11:09:00,8628,25,6368.9746,
3344743,11:09:00,11:09:00,8630,26,6557.9062,0
3344743,11:09:00,11:09:00,16201,27,6841.0825,0
3344743,11:10:00,11:10:00,8631,28,7046.9365,0
3344743,11:11:00,11:11:00,8632,29,7520.911,0
3344743,11:11:00,11:11:00,8633,30,7773.496,0
3344743,11:12:00,11:12:00,8634,31,8033.197,0
3344743,11:12:00,11:12:00,8635,32,8339.048,0
3344743,11:13:00,11:13:00,8636,33,8597.699,0
3344743,11:14:00,11:14:00,3772,34,8909.025,
3344744,09:50:00,09:50:00,14792,1,0,
3344744,09:51:00,09:51:00,8018,2,331.49323,0
3344744,09:51:00,09:51:00,8019,3,488.67014,0
3344744,09:51:00,09:51:00,8020,4,592.96234,0
3344744,09:52:00,09:52:00,8021,5,759.3534,0
3344744,09:53:00,09:53:00,2624,6,1176.327,0
3344744,09:54:00,09:54:00,2625,7,1332.7806,0
3344744,09:56:00,09:56:00,2626,8,1967.2053,0
3344744,09:58:00,09:58:00,15072,9,2591.1501,0
3344744,09:58:00,09:58:00,8608,10,2767.5312,0
3344744,10:00:00,10:00:00,8610,11,3084.9795,
3344744,10:01:00,10:01:00,8612,12,3482.0505,0
3344744,10:01:00,10:01:00,8613,13,3667.6208,0
3344744,10:02:00,10:02:00,8614,14,3927.6409,0
3344744,10:02:00,10:02:00,8615,15,4102.1484,0
3344744,10:03:00,10:03:00,8618,16,4527.9473,0
3344744,10:04:00,10:04:00,8619,17,4641.6724,0
3344744,10:04:00,10:04:00,8620,18,4846.8228,0
3344744,10:05:00,10:05:00,8621,19,5102.718,0
3344744,10:05:00,10:05:00,8622,20,5274.5464,0
3344744,10:06:00,10:06:00,8624,21,5496.9097,0
3344744,10:07:00,10:07:00,8625,22,5779.2256,0
3344744,10:08:00,10:08:00,8626,23,6069.585,0
3344744,10:08:00,10:08:00,8627,24,6257.0933,0
3344744,10:09:00,10:09:00,8628,25,6368.9746,
3344744,10:09:00,10:09:00,8630,26,6557.9062,0
3344744,10:09:00,10:09:00,16201,27,6841.0825,0
3344744,10:10:00,10:10:00,8631,28,7046.9365,0
3344744,10:11:00,10:11:00,8632,29,7520.911,0
3344744,10:11:00,10:11:00,8633,30,7773.496,0
3344744,10:12:00,10:12:00,8634,31,8033.197,0
3344744,10:12:00,10:12:00,8635,32,8339.048,0
3344744,10:13:00,10:13:00,8636,33,8597.699,0
3344744,10:14:00,10:14:00,3772,34,8909.025,
3344745,08:45:00,08:45:00,14792,1,0,
3344745,08:46:00,08:46:00,8018,2,331.49323,0
3344745,08:46:00,08:46:00,8019,3,488.67014,0
3344745,08:46:00,08:46:00,8020,4,592.96234,0
3344745,08:47:00,08:47:00,8021,5,759.3534,0
3344745,08:48:00,08:48:00,2624,6,1176.327,0
3344745,08:49:00,08:49:00,2625,7,1332.7806,0
3344745,08:51:00,08:51:00,2626,8,1967.2053,0
3344745,08:53:00,08:53:00,15072,9,2591.1501,0
3344745,08:53:00,08:53:00,8608,10,2767.5312,0
3344745,08:55:00,08:55:00,8610,11,3084.9795,
3344745,08:56:00,08:56:00,8612,12,3482.0505,0
3344745,08:56:00,08:56:00,8613,13,3667.6208,0
3344745,08:57:00,08:57:00,8614,14,3927.6409,0
3344745,08:57:00,08:57:00,8615,15,4102.1484,0
3344745,08:58:00,08:58:00,8618,16,4527.9473,0
3344745,08:59:00,08:59:00,8619,17,4641.6724,0
3344745,08:59:00,08:59:00,8620,18,4846.8228,0
3344745,09:00:00,09:00:00,8621,19,5102.718,0
3344745,09:00:00,09:00:00,8622,20,5274.5464,0
3344745,09:01:00,09:01:00,8624,21,5496.9097,0
3344745,09:02:00,09:02:00,8625,22,5779.2256,0
3344745,09:03:00,09:03:00,8626,23,6069.585,0
3344745,09:03:00,09:03:00,8627,24,6257.0933,0
3344745,09:04:00,09:04:00,8628,25,6368.9746,
3344745,09:04:00,09:04:00,8630,26,6557.9062,0
3344745,09:04:00,09:04:00,16201,27,6841.0825,0
3344745,09:05:00,09:05:00,8631,28,7046.9365,0
3344745,09:06:00,09:06:00,8632,29,7520.911,0
3344745,09:06:00,09:06:00,8633,30,7773.496,0
3344745,09:07:00,09:07:00,8634,31,8033.197,0
3344745,09:07:00,09:07:00,8635,32,8339.048,0
3344745,09:08:00,09:08:00,8636,33,8597.699,0
3344745,09:09:00,09:09:00,3772,34,8909.025,
3344746,07:45:00,07:45:00,14792,1,0,
3344746,07:46:00,07:46:00,8018,2,331.49323,0
3344746,07:46:00,07:46:00,8019,3,488.67014,0
3344746,07:46:00,07:46:00,8020,4,592.96234,0
3344746,07:47:00,07:47:00,8021,5,759.3534,0
3344746,07:48:00,07:48:00,2624,6,1176.327,0
3344746,07:49:00,07:49:00,2625,7,1332.7806,0
3344746,07:51:00,07:51:00,2626,8,1967.2053,0
3344746,07:53:00,07:53:00,15072,9,2591.1501,0
3344746,07:53:00,07:53:00,8608,10,2767.5312,0
3344746,07:55:00,07:55:00,8610,11,3084.9795,
3344746,07:56:00,07:56:00,8612,12,3482.0505,0
3344746,07:56:00,07:56:00,8613,13,3667.6208,0
3344746,07:57:00,07:57:00,8614,14,3927.6409,0
3344746,07:57:00,07:57:00,8615,15,4102.1484,0
3344746,07:58:00,07:58:00,8618,16,4527.9473,0
3344746,07:59:00,07:59:00,8619,17,4641.6724,0
3344746,07:59:00,07:59:00,8620,18,4846.8228,0
3344746,08:00:00,08:00:00,8621,19,5102.718,0
3344746,08:00:00,08:00:00,8622,20,5274.5464,0
3344746,08:01:00,08:01:00,8624,21,5496.9097,0
3344746,08:02:00,08:02:00,8625,22,5779.2256,0
3344746,08:03:00,08:03:00,8626,23,6069.585,0
3344746,08:03:00,08:03:00,8627,24,6257.0933,0
3344746,08:04:00,08:04:00,8628,25,6368.9746,
3344746,08:04:00,08:04:00,8630,26,6557.9062,0
3344746,08:04:00,08:04:00,16201,27,6841.0825,0
3344746,08:05:00,08:05:00,8631,28,7046.9365,0
3344746,08:06:00,08:06:00,8632,29,7520.911,0
3344746,08:06:00,08:06:00,8633,30,7773.496,0
3344746,08:07:00,08:07:00,8634,31,8033.197,0
3344746,08:07:00,08:07:00,8635,32,8339.048,0
3344746,08:08:00,08:08:00,8636,33,8597.699,0
3344746,08:09:00,08:09:00,3772,34,8909.025,
3344747,06:45:00,06:45:00,14792,1,0,
3344747,06:46:00,06:46:00,8018,2,331.49323,0
3344747,06:46:00,06:46:00,8019,3,488.67014,0
3344747,06:46:00,06:46:00,8020,4,592.96234,0
3344747,06:47:00,06:47:00,8021,5,759.3534,0
3344747,06:48:00,06:48:00,2624,6,1176.327,0
3344747,06:49:00,06:49:00,2625,7,1332.7806,0
3344747,06:51:00,06:51:00,2626,8,1967.2053,0
3344747,06:53:00,06:53:00,15072,9,2591.1501,0
3344747,06:53:00,06:53:00,8608,10,2767.5312,0
3344747,06:55:00,06:55:00,8610,11,3084.9795,
3344747,06:56:00,06:56:00,8612,12,3482.0505,0
3344747,06:56:00,06:56:00,8613,13,3667.6208,0
3344747,06:57:00,06:57:00,8614,14,3927.6409,0
3344747,06:57:00,06:57:00,8615,15,4102.1484,0
3344747,06:58:00,06:58:00,8618,16,4527.9473,0
3344747,06:59:00,06:59:00,8619,17,4641.6724,0
3344747,06:59:00,06:59:00,8620,18,4846.8228,0
3344747,07:00:00,07:00:00,8621,19,5102.718,0
3344747,07:00:00,07:00:00,8622,20,5274.5464,0
3344747,07:01:00,07:01:00,8624,21,5496.9097,0
3344747,07:02:00,07:02:00,8625,22,5779.2256,0
3344747,07:03:00,07:03:00,8626,23,6069.585,0
3344747,07:03:00,07:03:00,8627,24,6257.0933,0
3344747,07:04:00,07:04:00,8628,25,6368.9746,
3344747,07:04:00,07:04:00,8630,26,6557.9062,0
3344747,07:04:00,07:04:00,16201,27,6841.0825,0
3344747,07:05:00,07:05:00,8631,28,7046.9365,0
3344747,07:06:00,07:06:00,8632,29,7520.911,0
3344747,07:06:00,07:06:00,8633,30,7773.496,0
3344747,07:07:00,07:07:00,8634,31,8033.197,0
3344747,07:07:00,07:07:00,8635,32,8339.048,0
3344747,07:08:00,07:08:00,8636,33,8597.699,0
3344747,07:09:00,07:09:00,3772,34,8909.025,
3344748,05:45:00,05:45:00,14792,1,0,
3344748,05:46:00,05:46:00,8018,2,331.49323,0
3344748,05:46:00,05:46:00,8019,3,488.67014,0
3344748,05:46:00,05:46:00,8020,4,592.96234,0
3344748,05:47:00,05:47:00,8021,5,759.3534,0
3344748,05:48:00,05:48:00,2624,6,1176.327,0
3344748,05:49:00,05:49:00,2625,7,1332.7806,0
3344748,05:51:00,05:51:00,2626,8,1967.2053,0
3344748,05:53:00,05:53:00,15072,9,2591.1501,0
3344748,05:53:00,05:53:00,8608,10,2767.5312,0
3344748,05:55:00,05:55:00,8610,11,3084.9795,
3344748,05:56:00,05:56:00,8612,12,3482.0505,0
3344748,05:56:00,05:56:00,8613,13,3667.6208,0
3344748,05:57:00,05:57:00,8614,14,3927.6409,0
3344748,05:57:00,05:57:00,8615,15,4102.1484,0
3344748,05:58:00,05:58:00,8618,16,4527.9473,0
3344748,05:59:00,05:59:00,8619,17,4641.6724,0
3344748,05:59:00,05:59:00,8620,18,4846.8228,0
3344748,06:00:00,06:00:00,8621,19,5102.718,0
3344748,06:00:00,06:00:00,8622,20,5274.5464,0
3344748,06:01:00,06:01:00,8624,21,5496.9097,0
3344748,06:02:00,06:02:00,8625,22,5779.2256,0
3344748,06:03:00,06:03:00,8626,23,6069.585,0
3344748,06:03:00,06:03:00,8627,24,6257.0933,0
3344748,06:04:00,06:04:00,8628,25,6368.9746,
3344748,06:04:00,06:04:00,8630,26,6557.9062,0
3344748,06:04:00,06:04:00,16201,27,6841.0825,0
3344748,06:05:00,06:05:00,8631,28,7046.9365,0
3344748,06:06:00,06:06:00,8632,29,7520.911,0
3344748,06:06:00,06:06:00,8633,30,7773.496,0
3344748,06:07:00,06:07:00,8634,31,8033.197,0
3344748,06:07:00,06:07:00,8635,32,8339.048,0
3344748,06:08:00,06:08:00,8636,33,8597.699,0
3344748,06:09:00,06:09:00,3772,34,8909.025,
3344764,21:25:00,21:25:00,14792,1,0,
3344764,21:26:00,21:26:00,8018,2,331.49323,0
3344764,21:26:00,21:26:00,8019,3,488.67014,0
3344764,21:26:00,21:26:00,8020,4,592.96234,0
3344764,21:27:00,21:27:00,8021,5,759.3534,0
3344764,21:28:00,21:28:00,2624,6,1176.327,0
3344764,21:29:00,21:29:00,2625,7,1332.7806,0
3344764,21:31:00,21:31:00,2626,8,1967.2053,0
3344764,21:33:00,21:33:00,15072,9,2591.1501,0
3344764,21:33:00,21:33:00,8608,10,2767.5312,0
3344764,21:35:00,21:35:00,8610,11,3084.9795,
3344764,21:36:00,21:36:00,8612,12,3482.0505,0
3344764,21:36:00,21:36:00,8613,13,3667.6208,0
3344764,21:37:00,21:37:00,8614,14,3927.6409,0
3344764,21:37:00,21:37:00,8615,15,4102.1484,0
3344764,21:38:00,21:38:00,8618,16,4527.9473,0
3344764,21:39:00,21:39:00,8619,17,4641.6724,0
3344764,21:39:00,21:39:00,8620,18,4846.8228,0
3344764,21:40:00,21:40:00,8621,19,5102.718,0
3344764,21:40:00,21:40:00,8622,20,5274.5464,0
3344764,21:41:00,21:41:00,8624,21,5496.9097,0
3344764,21:42:00,21:42:00,8625,22,5779.2256,0
3344764,21:43:00,21:43:00,8626,23,6069.585,0
3344764,21:43:00,21:43:00,8627,24,6257.0933,0
3344764,21:44:00,21:44:00,8628,25,6368.9746,
3344764,21:44:00,21:44:00,8630,26,6557.9062,0
3344764,21:44:00,21:44:00,16201,27,6841.0825,0
3344764,21:45:00,21:45:00,8631,28,7046.9365,0
3344764,21:46:00,21:46:00,8632,29,7520.911,0
3344764,21:46:00,21:46:00,8633,30,7773.496,0
3344764,21:47:00,21:47:00,8634,31,8033.197,0
3344764,21:47:00,21:47:00,8635,32,8339.048,0
3344764,21:48:00,21:48:00,8636,33,8597.699,0
3344764,21:49:00,21:49:00,3772,34,8909.025,
3344765,20:25:00,20:25:00,14792,1,0,
3344765,20:26:00,20:26:00,8018,2,331.49323,0
3344765,20:26:00,20:26:00,8019,3,488.67014,0
3344765,20:26:00,20:26:00,8020,4,592.96234,0
3344765,20:27:00,20:27:00,8021,5,759.3534,0
3344765,20:28:00,20:28:00,2624,6,1176.327,0
3344765,20:29:00,20:29:00,2625,7,1332.7806,0
3344765,20:31:00,20:31:00,2626,8,1967.2053,0
3344765,20:33:00,20:33:00,15072,9,2591.1501,0
3344765,20:33:00,20:33:00,8608,10,2767.5312,0
3344765,20:35:00,20:35:00,8610,11,3084.9795,
3344765,20:36:00,20:36:00,8612,12,3482.0505,0
3344765,20:36:00,20:36:00,8613,13,3667.6208,0
3344765,20:37:00,20:37:00,8614,14,3927.6409,0
3344765,20:37:00,20:37:00,8615,15,4102.1484,0
3344765,20:38:00,20:38:00,8618,16,4527.9473,0
3344765,20:39:00,20:39:00,8619,17,4641.6724,0
3344765,20:39:00,20:39:00,8620,18,4846.8228,0
3344765,20:40:00,20:40:00,8621,19,5102.718,0
3344765,20:40:00,20:40:00,8622,20,5274.5464,0
3344765,20:41:00,20:41:00,8624,21,5496.9097,0
3344765,20:42:00,20:42:00,8625,22,5779.2256,0
3344765,20:43:00,20:43:00,8626,23,6069.585,0
3344765,20:43:00,20:43:00,8627,24,6257.0933,0
3344765,20:44:00,20:44:00,8628,25,6368.9746,
3344765,20:44:00,20:44:00,8630,26,6557.9062,0
3344765,20:44:00,20:44:00,16201,27,6841.0825,0
3344765,20:45:00,20:45:00,8631,28,7046.9365,0
3344765,20:46:00,20:46:00,8632,29,7520.911,0
3344765,20:46:00,20:46:00,8633,30,7773.496,0
3344765,20:47:00,20:47:00,8634,31,8033.197,0
3344765,20:47:00,20:47:00,8635,32,8339.048,0
3344765,20:48:00,20:48:00,8636,33,8597.699,0
3344765,20:49:00,20:49:00,3772,34,8909.025,
3344766,19:20:00,19:20:00,14792,1,0,
3344766,19:21:00,19:21:00,8018,2,331.49323,0
3344766,19:21:00,19:21:00,8019,3,488.67014,0
3344766,19:21:00,19:21:00,8020,4,592.96234,0
3344766,19:22:00,19:22:00,8021,5,759.3534,0
3344766,19:23:00,19:23:00,2624,6,1176.327,0
3344766,19:24:00,19:24:00,2625,7,1332.7806,0
3344766,19:26:00,19:26:00,2626,8,1967.2053,0
3344766,19:28:00,19:28:00,15072,9,2591.1501,0
3344766,19:28:00,19:28:00,8608,10,2767.5312,0
3344766,19:30:00,19:30:00,8610,11,3084.9795,
3344766,19:31:00,19:31:00,8612,12,3482.0505,0
3344766,19:31:00,19:31:00,8613,13,3667.6208,0
3344766,19:32:00,19:32:00,8614,14,3927.6409,0
3344766,19:32:00,19:32:00,8615,15,4102.1484,0
3344766,19:33:00,19:33:00,8618,16,4527.9473,0
3344766,19:34:00,19:34:00,8619,17,4641.6724,0
3344766,19:34:00,19:34:00,8620,18,4846.8228,0
3344766,19:35:00,19:35:00,8621,19,5102.718,0
3344766,19:35:00,19:35:00,8622,20,5274.5464,0
3344766,19:36:00,19:36:00,8624,21,5496.9097,0
3344766,19:37:00,19:37:00,8625,22,5779.2256,0
3344766,19:38:00,19:38:00,8626,23,6069.585,0
3344766,19:38:00,19:38:00,8627,24,6257.0933,0
3344766,19:39:00,19:39:00,8628,25,6368.9746,
3344766,19:39:00,19:39:00,8630,26,6557.9062,0
3344766,19:39:00,19:39:00,16201,27,6841.0825,0
3344766,19:40:00,19:40:00,8631,28,7046.9365,0
3344766,19:41:00,19:41:00,8632,29,7520.911,0
3344766,19:41:00,19:41:00,8633,30,7773.496,0
3344766,19:42:00,19:42:00,8634,31,8033.197,0
3344766,19:42:00,19:42:00,8635,32,8339.048,0
3344766,19:43:00,19:43:00,8636,33,8597.699,0
3344766,19:44:00,19:44:00,3772,34,8909.025,
3344767,18:20:00,18:20:00,14792,1,0,
3344767,18:21:00,18:21:00,8018,2,331.49323,0
3344767,18:21:00,18:21:00,8019,3,488.67014,0
3344767,18:21:00,18:21:00,8020,4,592.96234,0
3344767,18:22:00,18:22:00,8021,5,759.3534,0
3344767,18:23:00,18:23:00,2624,6,1176.327,0
3344767,18:24:00,18:24:00,2625,7,1332.7806,0
3344767,18:26:00,18:26:00,2626,8,1967.2053,0
3344767,18:28:00,18:28:00,15072,9,2591.1501,0
3344767,18:28:00,18:28:00,8608,10,2767.5312,0
3344767,18:30:00,18:30:00,8610,11,3084.9795,
3344767,18:31:00,18:31:00,8612,12,3482.0505,0
3344767,18:31:00,18:31:00,8613,13,3667.6208,0
3344767,18:32:00,18:32:00,8614,14,3927.6409,0
3344767,18:32:00,18:32:00,8615,15,4102.1484,0
3344767,18:33:00,18:33:00,8618,16,4527.9473,0
3344767,18:34:00,18:34:00,8619,17,4641.6724,0
3344767,18:34:00,18:34:00,8620,18,4846.8228,0
3344767,18:35:00,18:35:00,8621,19,5102.718,0
3344767,18:35:00,18:35:00,8622,20,5274.5464,0
3344767,18:36:00,18:36:00,8624,21,5496.9097,0
3344767,18:37:00,18:37:00,8625,22,5779.2256,0
3344767,18:38:00,18:38:00,8626,23,6069.585,0
3344767,18:38:00,18:38:00,8627,24,6257.0933,0
3344767,18:39:00,18:39:00,8628,25,6368.9746,
3344767,18:39:00,18:39:00,8630,26,6557.9062,0
3344767,18:39:00,18:39:00,16201,27,6841.0825,0
3344767,18:40:00,18:40:00,8631,28,7046.9365,0
3344767,18:41:00,18:41:00,8632,29,7520.911,0
3344767,18:41:00,18:41:00,8633,30,7773.496,0
3344767,18:42:00,18:42:00,8634,31,8033.197,0
3344767,18:42:00,18:42:00,8635,32,8339.048,0
3344767,18:43:00,18:43:00,8636,33,8597.699,0
3344767,18:44:00,18:44:00,3772,34,8909.025,
3344768,17:13:00,17:13:00,14792,1,0,
3344768,17:14:00,17:14:00,8018,2,331.49323,0
3344768,17:14:00,17:14:00,8019,3,488.67014,0
3344768,17:15:00,17:15:00,8020,4,592.96234,0
3344768,17:15:00,17:15:00,8021,5,759.3534,0
3344768,17:17:00,17:17:00,2624,6,1176.327,0
3344768,17:17:00,17:17:00,2625,7,1332.7806,0
3344768,17:19:00,17:19:00,2626,8,1967.2053,0
3344768,17:22:00,17:22:00,15072,9,2591.1501,0
3344768,17:22:00,17:22:00,8608,10,2767.5312,0
3344768,17:24:00,17:24:00,8610,11,3084.9795,
3344768,17:25:00,17:25:00,8612,12,3482.0505,0
3344768,17:25:00,17:25:00,8613,13,3667.6208,0
3344768,17:26:00,17:26:00,8614,14,3927.6409,0
3344768,17:27:00,17:27:00,8615,15,4102.1484,0
3344768,17:28:00,17:28:00,8618,16,4527.9473,0
3344768,17:28:00,17:28:00,8619,17,4641.6724,0
3344768,17:29:00,17:29:00,8620,18,4846.8228,0
3344768,17:30:00,17:30:00,8621,19,5102.718,0
3344768,17:30:00,17:30:00,8622,20,5274.5464,0
3344768,17:31:00,17:31:00,8624,21,5496.9097,0
3344768,17:32:00,17:32:00,8625,22,5779.2256,0
3344768,17:32:00,17:32:00,8626,23,6069.585,0
3344768,17:33:00,17:33:00,8627,24,6257.0933,0
3344768,17:34:00,17:34:00,8628,25,6368.9746,
3344768,17:34:00,17:34:00,8630,26,6557.9062,0
3344768,17:34:00,17:34:00,16201,27,6841.0825,0
3344768,17:35:00,17:35:00,8631,28,7046.9365,0
3344768,17:36:00,17:36:00,8632,29,7520.911,0
3344768,17:36:00,17:36:00,8633,30,7773.496,0
3344768,17:37:00,17:37:00,8634,31,8033.197,0
3344768,17:37:00,17:37:00,8635,32,8339.048,0
3344768,17:38:00,17:38:00,8636,33,8597.699,0
3344768,17:39:00,17:39:00,3772,34,8909.025,
3344769,16:08:00,16:08:00,14792,1,0,
3344769,16:09:00,16:09:00,8018,2,331.49323,0
3344769,16:09:00,16:09:00,8019,3,488.67014,0
3344769,16:10:00,16:10:00,8020,4,592.96234,0
3344769,16:10:00,16:10:00,8021,5,759.3534,0
3344769,16:12:00,16:12:00,2624,6,1176.327,0
3344769,16:12:00,16:12:00,2625,7,1332.7806,0
3344769,16:14:00,16:14:00,2626,8,1967.2053,0
3344769,16:17:00,16:17:00,15072,9,2591.1501,0
3344769,16:17:00,16:17:00,8608,10,2767.5312,0
3344769,16:19:00,16:19:00,8610,11,3084.9795,
3344769,16:20:00,16:20:00,8612,12,3482.0505,0
3344769,16:20:00,16:20:00,8613,13,3667.6208,0
3344769,16:21:00,16:21:00,8614,14,3927.6409,0
3344769,16:22:00,16:22:00,8615,15,4102.1484,0
3344769,16:23:00,16:23:00,8618,16,4527.9473,0
3344769,16:23:00,16:23:00,8619,17,4641.6724,0
3344769,16:24:00,16:24:00,8620,18,4846.8228,0
3344769,16:25:00,16:25:00,8621,19,5102.718,0
3344769,16:25:00,16:25:00,8622,20,5274.5464,0
3344769,16:26:00,16:26:00,8624,21,5496.9097,0
3344769,16:27:00,16:27:00,8625,22,5779.2256,0
3344769,16:27:00,16:27:00,8626,23,6069.585,0
3344769,16:28:00,16:28:00,8627,24,6257.0933,0
3344769,16:29:00,16:29:00,8628,25,6368.9746,
3344769,16:29:00,16:29:00,8630,26,6557.9062,0
3344769,16:29:00,16:29:00,16201,27,6841.0825,0
3344769,16:30:00,16:30:00,8631,28,7046.9365,0
3344769,16:31:00,16:31:00,8632,29,7520.911,0
3344769,16:31:00,16:31:00,8633,30,7773.496,0
3344769,16:32:00,16:32:00,8634,31,8033.197,0
3344769,16:32:00,16:32:00,8635,32,8339.048,0
3344769,16:33:00,16:33:00,8636,33,8597.699,0
3344769,16:34:00,16:34:00,3772,34,8909.025,
3344770,15:03:00,15:03:00,14792,1,0,
3344770,15:04:00,15:04:00,8018,2,331.49323,0
3344770,15:04:00,15:04:00,8019,3,488.67014,0
3344770,15:05:00,15:05:00,8020,4,592.96234,0
3344770,15:05:00,15:05:00,8021,5,759.3534,0
3344770,15:07:00,15:07:00,2624,6,1176.327,0
3344770,15:07:00,15:07:00,2625,7,1332.7806,0
3344770,15:09:00,15:09:00,2626,8,1967.2053,0
3344770,15:12:00,15:12:00,15072,9,2591.1501,0
3344770,15:12:00,15:12:00,8608,10,2767.5312,0
3344770,15:14:00,15:14:00,8610,11,3084.9795,
3344770,15:15:00,15:15:00,8612,12,3482.0505,0
3344770,15:15:00,15:15:00,8613,13,3667.6208,0
3344770,15:16:00,15:16:00,8614,14,3927.6409,0
3344770,15:17:00,15:17:00,8615,15,4102.1484,0
3344770,15:18:00,15:18:00,8618,16,4527.9473,0
3344770,15:18:00,15:18:00,8619,17,4641.6724,0
3344770,15:19:00,15:19:00,8620,18,4846.8228,0
3344770,15:20:00,15:20:00,8621,19,5102.718,0
3344770,15:20:00,15:20:00,8622,20,5274.5464,0
3344770,15:21:00,15:21:00,8624,21,5496.9097,0
3344770,15:22:00,15:22:00,8625,22,5779.2256,0
3344770,15:22:00,15:22:00,8626,23,6069.585,0
3344770,15:23:00,15:23:00,8627,24,6257.0933,0
3344770,15:24:00,15:24:00,8628,25,6368.9746,
3344770,15:24:00,15:24:00,8630,26,6557.9062,0
3344770,15:24:00,15:24:00,16201,27,6841.0825,0
3344770,15:25:00,15:25:00,8631,28,7046.9365,0
3344770,15:26:00,15:26:00,8632,29,7520.911,0
3344770,15:26:00,15:26:00,8633,30,7773.496,0
3344770,15:27:00,15:27:00,8634,31,8033.197,0
3344770,15:27:00,15:27:00,8635,32,8339.048,0
3344770,15:28:00,15:28:00,8636,33,8597.699,0
3344770,15:29:00,15:29:00,3772,34,8909.025,
3344771,13:58:00,13:58:00,14792,1,0,
3344771,13:59:00,13:59:00,8018,2,331.49323,0
3344771,13:59:00,13:59:00,8019,3,488.67014,0
3344771,14:00:00,14:00:00,8020,4,592.96234,0
3344771,14:00:00,14:00:00,8021,5,759.3534,0
3344771,14:02:00,14:02:00,2624,6,1176.327,0
3344771,14:02:00,14:02:00,2625,7,1332.7806,0
3344771,14:04:00,14:04:00,2626,8,1967.2053,0
3344771,14:07:00,14:07:00,15072,9,2591.1501,0
3344771,14:07:00,14:07:00,8608,10,2767.5312,0
3344771,14:09:00,14:09:00,8610,11,3084.9795,
3344771,14:10:00,14:10:00,8612,12,3482.0505,0
3344771,14:10:00,14:10:00,8613,13,3667.6208,0
3344771,14:11:00,14:11:00,8614,14,3927.6409,0
3344771,14:12:00,14:12:00,8615,15,4102.1484,0
3344771,14:13:00,14:13:00,8618,16,4527.9473,0
3344771,14:13:00,14:13:00,8619,17,4641.6724,0
3344771,14:14:00,14:14:00,8620,18,4846.8228,0
3344771,14:15:00,14:15:00,8621,19,5102.718,0
3344771,14:15:00,14:15:00,8622,20,5274.5464,0
3344771,14:16:00,14:16:00,8624,21,5496.9097,0
3344771,14:17:00,14:17:00,8625,22,5779.2256,0
3344771,14:17:00,14:17:00,8626,23,6069.585,0
3344771,14:18:00,14:18:00,8627,24,6257.0933,0
3344771,14:19:00,14:19:00,8628,25,6368.9746,
3344771,14:19:00,14:19:00,8630,26,6557.9062,0
3344771,14:19:00,14:19:00,16201,27,6841.0825,0
3344771,14:20:00,14:20:00,8631,28,7046.9365,0
3344771,14:21:00,14:21:00,8632,29,7520.911,0
3344771,14:21:00,14:21:00,8633,30,7773.496,0
3344771,14:22:00,14:22:00,8634,31,8033.197,0
3344771,14:22:00,14:22:00,8635,32,8339.048,0
3344771,14:23:00,14:23:00,8636,33,8597.699,0
3344771,14:24:00,14:24:00,3772,34,8909.025,
3344772,12:53:00,12:53:00,14792,1,0,
3344772,12:54:00,12:54:00,8018,2,331.49323,0
3344772,12:54:00,12:54:00,8019,3,488.67014,0
3344772,12:55:00,12:55:00,8020,4,592.96234,0
3344772,12:55:00,12:55:00,8021,5,759.3534,0
3344772,12:57:00,12:57:00,2624,6,1176.327,0
3344772,12:57:00,12:57:00,2625,7,1332.7806,0
3344772,12:59:00,12:59:00,2626,8,1967.2053,0
3344772,13:02:00,13:02:00,15072,9,2591.1501,0
3344772,13:02:00,13:02:00,8608,10,2767.5312,0
3344772,13:04:00,13:04:00,8610,11,3084.9795,
3344772,13:05:00,13:05:00,8612,12,3482.0505,0
3344772,13:05:00,13:05:00,8613,13,3667.6208,0
3344772,13:06:00,13:06:00,8614,14,3927.6409,0
3344772,13:07:00,13:07:00,8615,15,4102.1484,0
3344772,13:08:00,13:08:00,8618,16,4527.9473,0
3344772,13:08:00,13:08:00,8619,17,4641.6724,0
3344772,13:09:00,13:09:00,8620,18,4846.8228,0
3344772,13:10:00,13:10:00,8621,19,5102.718,0
3344772,13:10:00,13:10:00,8622,20,5274.5464,0
3344772,13:11:00,13:11:00,8624,21,5496.9097,0
3344772,13:12:00,13:12:00,8625,22,5779.2256,0
3344772,13:12:00,13:12:00,8626,23,6069.585,0
3344772,13:13:00,13:13:00,8627,24,6257.0933,0
3344772,13:14:00,13:14:00,8628,25,6368.9746,
3344772,13:14:00,13:14:00,8630,26,6557.9062,0
3344772,13:14:00,13:14:00,16201,27,6841.0825,0
3344772,13:15:00,13:15:00,8631,28,7046.9365,0
3344772,13:16:00,13:16:00,8632,29,7520.911,0
3344772,13:16:00,13:16:00,8633,30,7773.496,0
3344772,13:17:00,13:17:00,8634,31,8033.197,0
3344772,13:17:00,13:17:00,8635,32,8339.048,0
3344772,13:18:00,13:18:00,8636,33,8597.699,0
3344772,13:19:00,13:19:00,3772,34,8909.025,
3344773,11:53:00,11:53:00,14792,1,0,
3344773,11:54:00,11:54:00,8018,2,331.49323,0
3344773,11:54:00,11:54:00,8019,3,488.67014,0
3344773,11:55:00,11:55:00,8020,4,592.96234,0
3344773,11:55:00,11:55:00,8021,5,759.3534,0
3344773,11:57:00,11:57:00,2624,6,1176.327,0
3344773,11:57:00,11:57:00,2625,7,1332.7806,0
3344773,11:59:00,11:59:00,2626,8,1967.2053,0
3344773,12:02:00,12:02:00,15072,9,2591.1501,0
3344773,12:02:00,12:02:00,8608,10,2767.5312,0
3344773,12:04:00,12:04:00,8610,11,3084.9795,
3344773,12:05:00,12:05:00,8612,12,3482.0505,0
3344773,12:05:00,12:05:00,8613,13,3667.6208,0
3344773,12:06:00,12:06:00,8614,14,3927.6409,0
3344773,12:07:00,12:07:00,8615,15,4102.1484,0
3344773,12:08:00,12:08:00,8618,16,4527.9473,0
3344773,12:08:00,12:08:00,8619,17,4641.6724,0
3344773,12:09:00,12:09:00,8620,18,4846.8228,0
3344773,12:10:00,12:10:00,8621,19,5102.718,0
3344773,12:10:00,12:10:00,8622,20,5274.5464,0
3344773,12:11:00,12:11:00,8624,21,5496.9097,0
3344773,12:12:00,12:12:00,8625,22,5779.2256,0
3344773,12:12:00,12:12:00,8626,23,6069.585,0
3344773,12:13:00,12:13:00,8627,24,6257.0933,0
3344773,12:14:00,12:14:00,8628,25,6368.9746,
3344773,12:14:00,12:14:00,8630,26,6557.9062,0
3344773,12:14:00,12:14:00,16201,27,6841.0825,0
3344773,12:15:00,12:15:00,8631,28,7046.9365,0
3344773,12:16:00,12:16:00,8632,29,7520.911,0
3344773,12:16:00,12:16:00,8633,30,7773.496,0
3344773,12:17:00,12:17:00,8634,31,8033.197,0
3344773,12:17:00,12:17:00,8635,32,8339.048,0
3344773,12:18:00,12:18:00,8636,33,8597.699,0
3344773,12:19:00,12:19:00,3772,34,8909.025,
3344774,10:50:00,10:50:00,14792,1,0,
3344774,10:51:00,10:51:00,8018,2,331.49323,0
3344774,10:51:00,10:51:00,8019,3,488.67014,0
3344774,10:51:00,10:51:00,8020,4,592.96234,0
3344774,10:52:00,10:52:00,8021,5,759.3534,0
3344774,10:53:00,10:53:00,2624,6,1176.327,0
3344774,10:54:00,10:54:00,2625,7,1332.7806,0
3344774,10:56:00,10:56:00,2626,8,1967.2053,0
3344774,10:58:00,10:58:00,15072,9,2591.1501,0
3344774,10:58:00,10:58:00,8608,10,2767.5312,0
3344774,11:00:00,11:00:00,8610,11,3084.9795,
3344774,11:01:00,11:01:00,8612,12,3482.0505,0
3344774,11:01:00,11:01:00,8613,13,3667.6208,0
3344774,11:02:00,11:02:00,8614,14,3927.6409,0
3344774,11:02:00,11:02:00,8615,15,4102.1484,0
3344774,11:03:00,11:03:00,8618,16,4527.9473,0
3344774,11:04:00,11:04:00,8619,17,4641.6724,0
3344774,11:04:00,11:04:00,8620,18,4846.8228,0
3344774,11:05:00,11:05:00,8621,19,5102.718,0
3344774,11:05:00,11:05:00,8622,20,5274.5464,0
3344774,11:06:00,11:06:00,8624,21,5496.9097,0
3344774,11:07:00,11:07:00,8625,22,5779.2256,0
3344774,11:08:00,11:08:00,8626,23,6069.585,0
3344774,11:08:00,11:08:00,8627,24,6257.0933,0
3344774,11:09:00,11:09:00,8628,25,6368.9746,
3344774,11:09:00,11:09:00,8630,26,6557.9062,0
3344774,11:09:00,11:09:00,16201,27,6841.0825,0
3344774,11:10:00,11:10:00,8631,28,7046.9365,0
3344774,11:11:00,11:11:00,8632,29,7520.911,0
3344774,11:11:00,11:11:00,8633,30,7773.496,0
3344774,11:12:00,11:12:00,8634,31,8033.197,0
3344774,11:12:00,11:12:00,8635,32,8339.048,0
3344774,11:13:00,11:13:00,8636,33,8597.699,0
3344774,11:14:00,11:14:00,3772,34,8909.025,
3344775,09:50:00,09:50:00,14792,1,0,
3344775,09:51:00,09:51:00,8018,2,331.49323,0
3344775,09:51:00,09:51:00,8019,3,488.67014,0
3344775,09:51:00,09:51:00,8020,4,592.96234,0
3344775,09:52:00,09:52:00,8021,5,759.3534,0
3344775,09:53:00,09:53:00,2624,6,1176.327,0
3344775,09:54:00,09:54:00,2625,7,1332.7806,0
3344775,09:56:00,09:56:00,2626,8,1967.2053,0
3344775,09:58:00,09:58:00,15072,9,2591.1501,0
3344775,09:58:00,09:58:00,8608,10,2767.5312,0
3344775,10:00:00,10:00:00,8610,11,3084.9795,
3344775,10:01:00,10:01:00,8612,12,3482.0505,0
3344775,10:01:00,10:01:00,8613,13,3667.6208,0
3344775,10:02:00,10:02:00,8614,14,3927.6409,0
3344775,10:02:00,10:02:00,8615,15,4102.1484,0
3344775,10:03:00,10:03:00,8618,16,4527.9473,0
3344775,10:04:00,10:04:00,8619,17,4641.6724,0
3344775,10:04:00,10:04:00,8620,18,4846.8228,0
3344775,10:05:00,10:05:00,8621,19,5102.718,0
3344775,10:05:00,10:05:00,8622,20,5274.5464,0
3344775,10:06:00,10:06:00,8624,21,5496.9097,0
3344775,10:07:00,10:07:00,8625,22,5779.2256,0
3344775,10:08:00,10:08:00,8626,23,6069.585,0
3344775,10:08:00,10:08:00,8627,24,6257.0933,0
3344775,10:09:00,10:09:00,8628,25,6368.9746,
3344775,10:09:00,10:09:00,8630,26,6557.9062,0
3344775,10:09:00,10:09:00,16201,27,6841.0825,0
3344775,10:10:00,10:10:00,8631,28,7046.9365,0
3344775,10:11:00,10:11:00,8632,29,7520.911,0
3344775,10:11:00,10:11:00,8633,30,7773.496,0
3344775,10:12:00,10:12:00,8634,31,8033.197,0
3344775,10:12:00,10:12:00,8635,32,8339.048,0
3344775,10:13:00,10:13:00,8636,33,8597.699,0
3344775,10:14:00,10:14:00,3772,34,8909.025,
3344776,08:45:00,08:45:00,14792,1,0,
3344776,08:46:00,08:46:00,8018,2,331.49323,0
3344776,08:46:00,08:46:00,8019,3,488.67014,0
3344776,08:46:00,08:46:00,8020,4,592.96234,0
3344776,08:47:00,08:47:00,8021,5,759.3534,0
3344776,08:48:00,08:48:00,2624,6,1176.327,0
3344776,08:49:00,08:49:00,2625,7,1332.7806,0
3344776,08:51:00,08:51:00,2626,8,1967.2053,0
3344776,08:53:00,08:53:00,15072,9,2591.1501,0
3344776,08:53:00,08:53:00,8608,10,2767.5312,0
3344776,08:55:00,08:55:00,8610,11,3084.9795,
3344776,08:56:00,08:56:00,8612,12,3482.0505,0
3344776,08:56:00,08:56:00,8613,13,3667.6208,0
3344776,08:57:00,08:57:00,8614,14,3927.6409,0
3344776,08:57:00,08:57:00,8615,15,4102.1484,0
3344776,08:58:00,08:58:00,8618,16,4527.9473,0
3344776,08:59:00,08:59:00,8619,17,4641.6724,0
3344776,08:59:00,08:59:00,8620,18,4846.8228,0
3344776,09:00:00,09:00:00,8621,19,5102.718,0
3344776,09:00:00,09:00:00,8622,20,5274.5464,0
3344776,09:01:00,09:01:00,8624,21,5496.9097,0
3344776,09:02:00,09:02:00,8625,22,5779.2256,0
3344776,09:03:00,09:03:00,8626,23,6069.585,0
3344776,09:03:00,09:03:00,8627,24,6257.0933,0
3344776,09:04:00,09:04:00,8628,25,6368.9746,
3344776,09:04:00,09:04:00,8630,26,6557.9062,0
3344776,09:04:00,09:04:00,16201,27,6841.0825,0
3344776,09:05:00,09:05:00,8631,28,7046.9365,0
3344776,09:06:00,09:06:00,8632,29,7520.911,0
3344776,09:06:00,09:06:00,8633,30,7773.496,0
3344776,09:07:00,09:07:00,8634,31,8033.197,0
3344776,09:07:00,09:07:00,8635,32,8339.048,0
3344776,09:08:00,09:08:00,8636,33,8597.699,0
3344776,09:09:00,09:09:00,3772,34,8909.025,
3344777,07:45:00,07:45:00,14792,1,0,
3344777,07:46:00,07:46:00,8018,2,331.49323,0
3344777,07:46:00,07:46:00,8019,3,488.67014,0
3344777,07:46:00,07:46:00,8020,4,592.96234,0
3344777,07:47:00,07:47:00,8021,5,759.3534,0
3344777,07:48:00,07:48:00,2624,6,1176.327,0
3344777,07:49:00,07:49:00,2625,7,1332.7806,0
3344777,07:51:00,07:51:00,2626,8,1967.2053,0
3344777,07:53:00,07:53:00,15072,9,2591.1501,0
3344777,07:53:00,07:53:00,8608,10,2767.5312,0
3344777,07:55:00,07:55:00,8610,11,3084.9795,
3344777,07:56:00,07:56:00,8612,12,3482.0505,0
3344777,07:56:00,07:56:00,8613,13,3667.6208,0
3344777,07:57:00,07:57:00,8614,14,3927.6409,0
3344777,07:57:00,07:57:00,8615,15,4102.1484,0
3344777,07:58:00,07:58:00,8618,16,4527.9473,0
3344777,07:59:00,07:59:00,8619,17,4641.6724,0
3344777,07:59:00,07:59:00,8620,18,4846.8228,0
3344777,08:00:00,08:00:00,8621,19,5102.718,0
3344777,08:00:00,08:00:00,8622,20,5274.5464,0
3344777,08:01:00,08:01:00,8624,21,5496.9097,0
3344777,08:02:00,08:02:00,8625,22,5779.2256,0
3344777,08:03:00,08:03:00,8626,23,6069.585,0
3344777,08:03:00,08:03:00,8627,24,6257.0933,0
3344777,08:04:00,08:04:00,8628,25,6368.9746,
3344777,08:04:00,08:04:00,8630,26,6557.9062,0
3344777,08:04:00,08:04:00,16201,27,6841.0825,0
3344777,08:05:00,08:05:00,8631,28,7046.9365,0
3344777,08:06:00,08:06:00,8632,29,7520.911,0
3344777,08:06:00,08:06:00,8633,30,7773.496,0
3344777,08:07:00,08:07:00,8634,31,8033.197,0
3344777,08:07:00,08:07:00,8635,32,8339.048,0
3344777,08:08:00,08:08:00,8636,33,8597.699,0
3344777,08:09:00,08:09:00,3772,34,8909.025,
3344778,06:45:00,06:45:00,14792,1,0,
3344778,06:46:00,06:46:00,8018,2,331.49323,0
3344778,06:46:00,06:46:00,8019,3,488.67014,0
3344778,06:46:00,06:46:00,8020,4,592.96234,0
3344778,06:47:00,06:47:00,8021,5,759.3534,0
3344778,06:48:00,06:48:00,2624,6,1176.327,0
3344778,06:49:00,06:49:00,2625,7,1332.7806,0
3344778,06:51:00,06:51:00,2626,8,1967.2053,0
3344778,06:53:00,06:53:00,15072,9,2591.1501,0
3344778,06:53:00,06:53:00,8608,10,2767.5312,0
3344778,06:55:00,06:55:00,8610,11,3084.9795,
3344778,06:56:00,06:56:00,8612,12,3482.0505,0
3344778,06:56:00,06:56:00,8613,13,3667.6208,0
3344778,06:57:00,06:57:00,8614,14,3927.6409,0
3344778,06:57:00,06:57:00,8615,15,4102.1484,0
3344778,06:58:00,06:58:00,8618,16,4527.9473,0
3344778,06:59:00,06:59:00,8619,17,4641.6724,0
3344778,06:59:00,06:59:00,8620,18,4846.8228,0
3344778,07:00:00,07:00:00,8621,19,5102.718,0
3344778,07:00:00,07:00:00,8622,20,5274.5464,0
3344778,07:01:00,07:01:00,8624,21,5496.9097,0
3344778,07:02:00,07:02:00,8625,22,5779.2256,0
3344778,07:03:00,07:03:00,8626,23,6069.585,0
3344778,07:03:00,07:03:00,8627,24,6257.0933,0
3344778,07:04:00,07:04:00,8628,25,6368.9746,
3344778,07:04:00,07:04:00,8630,26,6557.9062,0
3344778,07:04:00,07:04:00,16201,27,6841.0825,0
3344778,07:05:00,07:05:00,8631,28,7046.9365,0
3344778,07:06:00,07:06:00,8632,29,7520.911,0
3344778,07:06:00,07:06:00,8633,30,7773.496,0
3344778,07:07:00,07:07:00,8634,31,8033.197,0
3344778,07:07:00,07:07:00,8635,32,8339.048,0
3344778,07:08:00,07:08:00,8636,33,8597.699,0
3344778,07:09:00,07:09:00,3772,34,8909.025,
3344779,05:45:00,05:45:00,14792,1,0,
3344779,05:46:00,05:46:00,8018,2,331.49323,0
3344779,05:46:00,05:46:00,8019,3,488.67014,0
3344779,05:46:00,05:46:00,8020,4,592.96234,0
3344779,05:47:00,05:47:00,8021,5,759.3534,0
3344779,05:48:00,05:48:00,2624,6,1176.327,0
3344779,05:49:00,05:49:00,2625,7,1332.7806,0
3344779,05:51:00,05:51:00,2626,8,1967.2053,0
3344779,05:53:00,05:53:00,15072,9,2591.1501,0
3344779,05:53:00,05:53:00,8608,10,2767.5312,0
3344779,05:55:00,05:55:00,8610,11,3084.9795,
3344779,05:56:00,05:56:00,8612,12,3482.0505,0
3344779,05:56:00,05:56:00,8613,13,3667.6208,0
3344779,05:57:00,05:57:00,8614,14,3927.6409,0
3344779,05:57:00,05:57:00,8615,15,4102.1484,0
3344779,05:58:00,05:58:00,8618,16,4527.9473,0
3344779,05:59:00,05:59:00,8619,17,4641.6724,0
3344779,05:59:00,05:59:00,8620,18,4846.8228,0
3344779,06:00:00,06:00:00,8621,19,5102.718,0
3344779,06:00:00,06:00:00,8622,20,5274.5464,0
3344779,06:01:00,06:01:00,8624,21,5496.9097,0
3344779,06:02:00,06:02:00,8625,22,5779.2256,0
3344779,06:03:00,06:03:00,8626,23,6069.585,0
3344779,06:03:00,06:03:00,8627,24,6257.0933,0
3344779,06:04:00,06:04:00,8628,25,6368.9746,
3344779,06:04:00,06:04:00,8630,26,6557.9062,0
3344779,06:04:00,06:04:00,16201,27,6841.0825,0
3344779,06:05:00,06:05:00,8631,28,7046.9365,0
3344779,06:06:00,06:06:00,8632,29,7520.911,0
3344779,06:06:00,06:06:00,8633,30,7773.496,0
3344779,06:07:00,06:07:00,8634,31,8033.197,0
3344779,06:07:00,06:07:00,8635,32,8339.048,0
3344779,06:08:00,06:08:00,8636,33,8597.699,0
3344779,06:09:00,06:09:00,3772,34,8909.025,
3348373,18:50:00,18:50:00,13330,1,0,
3348373,18:51:00,18:51:00,6064,2,967.16516,0
3348373,18:52:00,18:52:00,6067,3,1743.7748,0
3348373,18:53:00,18:53:00,6068,4,2111.1633,0
3348373,18:54:00,18:54:00,16404,5,2799.3706,0
3348373,18:55:00,18:55:00,6078,6,3575.5823,0
3348373,18:56:00,18:56:00,6079,7,3807.603,0
3348373,18:56:00,18:56:00,6080,8,4089.7673,0
3348373,18:56:00,18:56:00,14654,9,4261.0063,0
3348373,18:57:00,18:57:00,13567,10,4527.534,0
3348373,18:58:00,18:58:00,6082,11,4980.3027,0
3348373,18:59:00,18:59:00,6085,12,5966.3223,0
3348373,19:00:00,19:00:00,6087,15,6229.565,0
3348373,19:00:00,19:00:00,6089,16,6640.6074,0
3348373,19:01:00,19:01:00,6091,17,7032.9814,0
3348373,19:01:00,19:01:00,6092,18,7345.487,0
3348373,19:02:00,19:02:00,16419,19,7681.234,0
3348373,19:03:00,19:03:00,16273,20,8566.847,0
3348373,19:05:00,19:05:00,16275,21,9703.211,0
3348373,19:06:00,19:06:00,16537,22,10125.22,0
3348373,19:09:00,19:09:00,13579,23,11682.748,
3348373,19:10:00,19:10:00,5737,24,12119.113,0
3348373,19:11:00,19:11:00,5738,25,12555.306,0
3348373,19:11:00,19:11:00,5740,26,12832.222,0
3348373,19:12:00,19:12:00,15926,27,13144.18,0
3348373,19:13:00,19:13:00,14657,28,13495.104,0
3348373,19:14:00,19:14:00,5742,29,13925.616,0
3348373,19:15:00,19:15:00,5744,30,14219.642,
3348373,19:15:00,19:15:00,5745,31,14575.224,0
3348373,19:16:00,19:16:00,6106,32,15069.403,0
3348373,19:17:00,19:17:00,14618,33,15342.597,0
3348373,19:18:00,19:18:00,5749,34,15716.845,0
3348373,19:18:00,19:18:00,5751,35,16023.026,0
3348373,19:19:00,19:19:00,5752,36,16289.329,0
3348373,19:19:00,19:19:00,5753,37,16556.4,0
3348373,19:20:00,19:20:00,5754,38,16809.81,0
3348373,19:21:00,19:21:00,5755,39,17371.973,0
3348373,19:22:00,19:22:00,5756,40,18008.68,0
3348373,19:23:00,19:23:00,5757,41,18189.432,0
3348373,19:24:00,19:24:00,6486,42,18455.191,
3348373,19:24:00,19:24:00,6487,43,18855.924,0
3348373,19:25:00,19:25:00,6488,44,19080.01,0
3348373,19:25:00,19:25:00,6490,45,19382.438,0
3348373,19:26:00,19:26:00,6491,46,19710.686,0
3348373,19:26:00,19:26:00,6493,47,20165.088,0
3348373,19:27:00,19:27:00,6494,48,20479.846,0
3348373,19:28:00,19:28:00,6495,49,20821.867,0
3348373,19:28:00,19:28:00,6496,50,21267.998,0
3348373,19:29:00,19:29:00,6497,51,21555.123,0
3348373,19:29:00,19:29:00,6498,52,21805.3,0
3348373,19:30:00,19:30:00,14707,53,22492.795,0
3348373,19:31:00,19:31:00,15535,54,22653.701,0
3348373,19:32:00,19:32:00,3693,55,23551.574,0
3348373,19:34:00,19:34:00,16251,56,24286.822,
3348374,19:50:00,19:50:00,13330,1,0,
3348374,19:51:00,19:51:00,6064,2,967.16516,0
3348374,19:52:00,19:52:00,6067,3,1743.7748,0
3348374,19:53:00,19:53:00,6068,4,2111.1633,0
3348374,19:54:00,19:54:00,16404,5,2799.3706,0
3348374,19:55:00,19:55:00,6078,6,3575.5823,0
3348374,19:56:00,19:56:00,6079,7,3807.603,0
3348374,19:56:00,19:56:00,6080,8,4089.7673,0
3348374,19:56:00,19:56:00,14654,9,4261.0063,0
3348374,19:57:00,19:57:00,13567,10,4527.534,0
3348374,19:58:00,19:58:00,6082,11,4980.3027,0
3348374,19:59:00,19:59:00,6085,12,5966.3223,0
3348374,20:00:00,20:00:00,6087,15,6229.565,0
3348374,20:00:00,20:00:00,6089,16,6640.6074,0
3348374,20:01:00,20:01:00,6091,17,7032.9814,0
3348374,20:01:00,20:01:00,6092,18,7345.487,0
3348374,20:02:00,20:02:00,16419,19,7681.234,0
3348374,20:03:00,20:03:00,16273,20,8566.847,0
3348374,20:05:00,20:05:00,16275,21,9703.211,0
3348374,20:06:00,20:06:00,16537,22,10125.22,0
3348374,20:09:00,20:09:00,13579,23,11682.748,
3348374,20:10:00,20:10:00,5737,24,12119.113,0
3348374,20:11:00,20:11:00,5738,25,12555.306,0
3348374,20:11:00,20:11:00,5740,26,12832.222,0
3348374,20:12:00,20:12:00,15926,27,13144.18,0
3348374,20:13:00,20:13:00,14657,28,13495.104,0
3348374,20:14:00,20:14:00,5742,29,13925.616,0
3348374,20:15:00,20:15:00,5744,30,14219.642,
3348374,20:15:00,20:15:00,5745,31,14575.224,0
3348374,20:16:00,20:16:00,6106,32,15069.403,0
3348374,20:17:00,20:17:00,14618,33,15342.597,0
3348374,20:18:00,20:18:00,5749,34,15716.845,0
3348374,20:18:00,20:18:00,5751,35,16023.026,0
3348374,20:19:00,20:19:00,5752,36,16289.329,0
3348374,20:19:00,20:19:00,5753,37,16556.4,0
3348374,20:20:00,20:20:00,5754,38,16809.81,0
3348374,20:21:00,20:21:00,5755,39,17371.973,0
3348374,20:22:00,20:22:00,5756,40,18008.68,0
3348374,20:23:00,20:23:00,5757,41,18189.432,0
3348374,20:24:00,20:24:00,6486,42,18455.191,
3348374,20:24:00,20:24:00,6487,43,18855.924,0
3348374,20:25:00,20:25:00,6488,44,19080.01,0
3348374,20:25:00,20:25:00,6490,45,19382.438,0
3348374,20:26:00,20:26:00,6491,46,19710.686,0
3348374,20:26:00,20:26:00,6493,47,20165.088,0
3348374,20:27:00,20:27:00,6494,48,20479.846,0
3348374,20:28:00,20:28:00,6495,49,20821.867,0
3348374,20:28:00,20:28:00,6496,50,21267.998,0
3348374,20:29:00,20:29:00,6497,51,21555.123,0
3348374,20:29:00,20:29:00,6498,52,21805.3,0
3348374,20:30:00,20:30:00,14707,53,22492.795,0
3348374,20:31:00,20:31:00,15535,54,22653.701,0
3348374,20:32:00,20:32:00,3693,55,23551.574,0
3348374,20:34:00,20:34:00,16251,56,24286.822,
3348375,20:50:00,20:50:00,13330,1,0,
3348375,20:51:00,20:51:00,6064,2,967.16516,0
3348375,20:52:00,20:52:00,6067,3,1743.7748,0
3348375,20:53:00,20:53:00,6068,4,2111.1633,0
3348375,20:54:00,20:54:00,16404,5,2799.3706,0
3348375,20:55:00,20:55:00,6078,6,3575.5823,0
3348375,20:56:00,20:56:00,6079,7,3807.603,0
3348375,20:56:00,20:56:00,6080,8,4089.7673,0
3348375,20:56:00,20:56:00,14654,9,4261.0063,0
3348375,20:57:00,20:57:00,13567,10,4527.534,0
3348375,20:58:00,20:58:00,6082,11,4980.3027,0
3348375,20:59:00,20:59:00,6085,12,5966.3223,0
3348375,21:00:00,21:00:00,6087,15,6229.565,0
3348375,21:00:00,21:00:00,6089,16,6640.6074,0
3348375,21:01:00,21:01:00,6091,17,7032.9814,0
3348375,21:01:00,21:01:00,6092,18,7345.487,0
3348375,21:02:00,21:02:00,16419,19,7681.234,0
3348375,21:03:00,21:03:00,16273,20,8566.847,0
3348375,21:05:00,21:05:00,16275,21,9703.211,0
3348375,21:06:00,21:06:00,16537,22,10125.22,0
3348375,21:09:00,21:09:00,13579,23,11682.748,
3348375,21:10:00,21:10:00,5737,24,12119.113,0
3348375,21:11:00,21:11:00,5738,25,12555.306,0
3348375,21:11:00,21:11:00,5740,26,12832.222,0
3348375,21:12:00,21:12:00,15926,27,13144.18,0
3348375,21:13:00,21:13:00,14657,28,13495.104,0
3348375,21:14:00,21:14:00,5742,29,13925.616,0
3348375,21:15:00,21:15:00,5744,30,14219.642,
3348375,21:15:00,21:15:00,5745,31,14575.224,0
3348375,21:16:00,21:16:00,6106,32,15069.403,0
3348375,21:17:00,21:17:00,14618,33,15342.597,0
3348375,21:18:00,21:18:00,5749,34,15716.845,0
3348375,21:18:00,21:18:00,5751,35,16023.026,0
3348375,21:19:00,21:19:00,5752,36,16289.329,0
3348375,21:19:00,21:19:00,5753,37,16556.4,0
3348375,21:20:00,21:20:00,5754,38,16809.81,0
3348375,21:21:00,21:21:00,5755,39,17371.973,0
3348375,21:22:00,21:22:00,5756,40,18008.68,0
3348375,21:23:00,21:23:00,5757,41,18189.432,0
3348375,21:24:00,21:24:00,6486,42,18455.191,
3348375,21:24:00,21:24:00,6487,43,18855.924,0
3348375,21:25:00,21:25:00,6488,44,19080.01,0
3348375,21:25:00,21:25:00,6490,45,19382.438,0
3348375,21:26:00,21:26:00,6491,46,19710.686,0
3348375,21:26:00,21:26:00,6493,47,20165.088,0
3348375,21:27:00,21:27:00,6494,48,20479.846,0
3348375,21:28:00,21:28:00,6495,49,20821.867,0
3348375,21:28:00,21:28:00,6496,50,21267.998,0
3348375,21:29:00,21:29:00,6497,51,21555.123,0
3348375,21:29:00,21:29:00,6498,52,21805.3,0
3348375,21:30:00,21:30:00,14707,53,22492.795,0
3348375,21:31:00,21:31:00,15535,54,22653.701,0
3348375,21:32:00,21:32:00,3693,55,23551.574,0
3348375,21:34:00,21:34:00,16251,56,24286.822,
3348376,21:50:00,21:50:00,13330,1,0,
3348376,21:51:00,21:51:00,6064,2,967.16516,0
3348376,21:52:00,21:52:00,6067,3,1743.7748,0
3348376,21:53:00,21:53:00,6068,4,2111.1633,0
3348376,21:54:00,21:54:00,16404,5,2799.3706,0
3348376,21:55:00,21:55:00,6078,6,3575.5823,0
3348376,21:56:00,21:56:00,6079,7,3807.603,0
3348376,21:56:00,21:56:00,6080,8,4089.7673,0
3348376,21:56:00,21:56:00,14654,9,4261.0063,0
3348376,21:57:00,21:57:00,13567,10,4527.534,0
3348376,21:58:00,21:58:00,6082,11,4980.3027,0
3348376,21:59:00,21:59:00,6085,12,5966.3223,0
3348376,22:00:00,22:00:00,6087,15,6229.565,0
3348376,22:00:00,22:00:00,6089,16,6640.6074,0
3348376,22:01:00,22:01:00,6091,17,7032.9814,0
3348376,22:01:00,22:01:00,6092,18,7345.487,0
3348376,22:02:00,22:02:00,16419,19,7681.234,0
3348376,22:03:00,22:03:00,16273,20,8566.847,0
3348376,22:05:00,22:05:00,16275,21,9703.211,0
3348376,22:06:00,22:06:00,16537,22,10125.22,0
3348376,22:09:00,22:09:00,13579,23,11682.748,
3348376,22:10:00,22:10:00,5737,24,12119.113,0
3348376,22:11:00,22:11:00,5738,25,12555.306,0
3348376,22:11:00,22:11:00,5740,26,12832.222,0
3348376,22:12:00,22:12:00,15926,27,13144.18,0
3348376,22:13:00,22:13:00,14657,28,13495.104,0
3348376,22:14:00,22:14:00,5742,29,13925.616,0
3348376,22:15:00,22:15:00,5744,30,14219.642,
3348376,22:15:00,22:15:00,5745,31,14575.224,0
3348376,22:16:00,22:16:00,6106,32,15069.403,0
3348376,22:17:00,22:17:00,14618,33,15342.597,0
3348376,22:18:00,22:18:00,5749,34,15716.845,0
3348376,22:18:00,22:18:00,5751,35,16023.026,0
3348376,22:19:00,22:19:00,5752,36,16289.329,0
3348376,22:19:00,22:19:00,5753,37,16556.4,0
3348376,22:20:00,22:20:00,5754,38,16809.81,0
3348376,22:21:00,22:21:00,5755,39,17371.973,0
3348376,22:22:00,22:22:00,5756,40,18008.68,0
3348376,22:23:00,22:23:00,5757,41,18189.432,0
3348376,22:24:00,22:24:00,6486,42,18455.191,
3348376,22:24:00,22:24:00,6487,43,18855.924,0
3348376,22:25:00,22:25:00,6488,44,19080.01,0
3348376,22:25:00,22:25:00,6490,45,19382.438,0
3348376,22:26:00,22:26:00,6491,46,19710.686,0
3348376,22:26:00,22:26:00,6493,47,20165.088,0
3348376,22:27:00,22:27:00,6494,48,20479.846,0
3348376,22:28:00,22:28:00,6495,49,20821.867,0
3348376,22:28:00,22:28:00,6496,50,21267.998,0
3348376,22:29:00,22:29:00,6497,51,21555.123,0
3348376,22:29:00,22:29:00,6498,52,21805.3,0
3348376,22:30:00,22:30:00,14707,53,22492.795,0
3348376,22:31:00,22:31:00,15535,54,22653.701,0
3348376,22:32:00,22:32:00,3693,55,23551.574,0
3348376,22:34:00,22:34:00,16251,56,24286.822,
3348377,22:50:00,22:50:00,13330,1,0,
3348377,22:51:00,22:51:00,6064,2,967.16516,0
3348377,22:52:00,22:52:00,6067,3,1743.7748,0
3348377,22:53:00,22:53:00,6068,4,2111.1633,0
3348377,22:54:00,22:54:00,16404,5,2799.3706,0
3348377,22:55:00,22:55:00,6078,6,3575.5823,0
3348377,22:56:00,22:56:00,6079,7,3807.603,0
3348377,22:56:00,22:56:00,6080,8,4089.7673,0
3348377,22:56:00,22:56:00,14654,9,4261.0063,0
3348377,22:57:00,22:57:00,13567,10,4527.534,0
3348377,22:58:00,22:58:00,6082,11,4980.3027,0
3348377,22:59:00,22:59:00,6085,12,5966.3223,0
3348377,23:00:00,23:00:00,6087,15,6229.565,0
3348377,23:00:00,23:00:00,6089,16,6640.6074,0
3348377,23:01:00,23:01:00,6091,17,7032.9814,0
3348377,23:01:00,23:01:00,6092,18,7345.487,0
3348377,23:02:00,23:02:00,16419,19,7681.234,0
3348377,23:03:00,23:03:00,16273,20,8566.847,0
3348377,23:05:00,23:05:00,16275,21,9703.211,0
3348377,23:06:00,23:06:00,16537,22,10125.22,0
3348377,23:09:00,23:09:00,13579,23,11682.748,
3348377,23:10:00,23:10:00,5737,24,12119.113,0
3348377,23:11:00,23:11:00,5738,25,12555.306,0
3348377,23:11:00,23:11:00,5740,26,12832.222,0
3348377,23:12:00,23:12:00,15926,27,13144.18,0
3348377,23:13:00,23:13:00,14657,28,13495.104,0
3348377,23:14:00,23:14:00,5742,29,13925.616,0
3348377,23:15:00,23:15:00,5744,30,14219.642,
3348377,23:15:00,23:15:00,5745,31,14575.224,0
3348377,23:16:00,23:16:00,6106,32,15069.403,0
3348377,23:17:00,23:17:00,14618,33,15342.597,0
3348377,23:18:00,23:18:00,5749,34,15716.845,0
3348377,23:18:00,23:18:00,5751,35,16023.026,0
3348377,23:19:00,23:19:00,5752,36,16289.329,0
3348377,23:19:00,23:19:00,5753,37,16556.4,0
3348377,23:20:00,23:20:00,5754,38,16809.81,0
3348377,23:21:00,23:21:00,5755,39,17371.973,0
3348377,23:22:00,23:22:00,5756,40,18008.68,0
3348377,23:23:00,23:23:00,5757,41,18189.432,0
3348377,23:24:00,23:24:00,6486,42,18455.191,
3348377,23:24:00,23:24:00,6487,43,18855.924,0
3348377,23:25:00,23:25:00,6488,44,19080.01,0
3348377,23:25:00,23:25:00,6490,45,19382.438,0
3348377,23:26:00,23:26:00,6491,46,19710.686,0
3348377,23:26:00,23:26:00,6493,47,20165.088,0
3348377,23:27:00,23:27:00,6494,48,20479.846,0
3348377,23:28:00,23:28:00,6495,49,20821.867,0
3348377,23:28:00,23:28:00,6496,50,21267.998,0
3348377,23:29:00,23:29:00,6497,51,21555.123,0
3348377,23:29:00,23:29:00,6498,52,21805.3,0
3348377,23:30:00,23:30:00,14707,53,22492.795,0
3348377,23:31:00,23:31:00,15535,54,22653.701,0
3348377,23:32:00,23:32:00,3693,55,23551.574,0
3348377,23:34:00,23:34:00,16251,56,24286.822,
3348378,23:50:00,23:50:00,13330,1,0,
3348378,23:51:00,23:51:00,6064,2,967.16516,0
3348378,23:52:00,23:52:00,6067,3,1743.7748,0
3348378,23:53:00,23:53:00,6068,4,2111.1633,0
3348378,23:54:00,23:54:00,16404,5,2799.3706,0
3348378,23:55:00,23:55:00,6078,6,3575.5823,0
3348378,23:56:00,23:56:00,6079,7,3807.603,0
3348378,23:56:00,23:56:00,6080,8,4089.7673,0
3348378,23:56:00,23:56:00,14654,9,4261.0063,0
3348378,23:57:00,23:57:00,13567,10,4527.534,0
3348378,23:58:00,23:58:00,6082,11,4980.3027,0
3348378,23:59:00,23:59:00,6085,12,5966.3223,0
3348378,24:00:00,24:00:00,6087,15,6229.565,0
3348378,24:00:00,24:00:00,6089,16,6640.6074,0
3348378,24:01:00,24:01:00,6091,17,7032.9814,0
3348378,24:01:00,24:01:00,6092,18,7345.487,0
3348378,24:02:00,24:02:00,16419,19,7681.234,0
3348378,24:03:00,24:03:00,16273,20,8566.847,0
3348378,24:05:00,24:05:00,16275,21,9703.211,0
3348378,24:06:00,24:06:00,16537,22,10125.22,0
3348378,24:09:00,24:09:00,13579,23,11682.748,
3348378,24:10:00,24:10:00,5737,24,12119.113,0
3348378,24:11:00,24:11:00,5738,25,12555.306,0
3348378,24:11:00,24:11:00,5740,26,12832.222,0
3348378,24:12:00,24:12:00,15926,27,13144.18,0
3348378,24:13:00,24:13:00,14657,28,13495.104,0
3348378,24:14:00,24:14:00,5742,29,13925.616,0
3348378,24:15:00,24:15:00,5744,30,14219.642,
3348378,24:15:00,24:15:00,5745,31,14575.224,0
3348378,24:16:00,24:16:00,6106,32,15069.403,0
3348378,24:17:00,24:17:00,14618,33,15342.597,0
3348378,24:18:00,24:18:00,5749,34,15716.845,0
3348378,24:18:00,24:18:00,5751,35,16023.026,0
3348378,24:19:00,24:19:00,5752,36,16289.329,0
3348378,24:19:00,24:19:00,5753,37,16556.4,0
3348378,24:20:00,24:20:00,5754,38,16809.81,0
3348378,24:21:00,24:21:00,5755,39,17371.973,0
3348378,24:22:00,24:22:00,5756,40,18008.68,0
3348378,24:23:00,24:23:00,5757,41,18189.432,0
3348378,24:24:00,24:24:00,6486,42,18455.191,
3348378,24:24:00,24:24:00,6487,43,18855.924,0
3348378,24:25:00,24:25:00,6488,44,19080.01,0
3348378,24:25:00,24:25:00,6490,45,19382.438,0
3348378,24:26:00,24:26:00,6491,46,19710.686,0
3348378,24:26:00,24:26:00,6493,47,20165.088,0
3348378,24:27:00,24:27:00,6494,48,20479.846,0
3348378,24:28:00,24:28:00,6495,49,20821.867,0
3348378,24:28:00,24:28:00,6496,50,21267.998,0
3348378,24:29:00,24:29:00,6497,51,21555.123,0
3348378,24:29:00,24:29:00,6498,52,21805.3,0
3348378,24:30:00,24:30:00,14707,53,22492.795,0
3348378,24:31:00,24:31:00,15535,54,22653.701,0
3348378,24:32:00,24:32:00,3693,55,23551.574,0
3348378,24:34:00,24:34:00,16251,56,24286.822,
3348379,17:50:00,17:50:00,13330,1,0,
3348379,17:51:00,17:51:00,6064,2,967.16516,0
3348379,17:52:00,17:52:00,6067,3,1743.7748,0
3348379,17:53:00,17:53:00,6068,4,2111.1633,0
3348379,17:54:00,17:54:00,16404,5,2799.3706,0
3348379,17:56:00,17:56:00,6078,6,3575.5823,0
3348379,17:56:00,17:56:00,6079,7,3807.603,0
3348379,17:56:00,17:56:00,6080,8,4089.7673,0
3348379,17:57:00,17:57:00,14654,9,4261.0063,0
3348379,17:57:00,17:57:00,13567,10,4527.534,0
3348379,17:58:00,17:58:00,6082,11,4980.3027,0
3348379,18:00:00,18:00:00,6085,12,5966.3223,0
3348379,18:00:00,18:00:00,6087,15,6229.565,0
3348379,18:01:00,18:01:00,6089,16,6640.6074,0
3348379,18:01:00,18:01:00,6091,17,7032.9814,0
3348379,18:02:00,18:02:00,6092,18,7345.487,0
3348379,18:03:00,18:03:00,16419,19,7681.234,0
3348379,18:04:00,18:04:00,16273,20,8566.847,0
3348379,18:06:00,18:06:00,16275,21,9703.211,0
3348379,18:07:00,18:07:00,16537,22,10125.22,0
3348379,18:10:00,18:10:00,13579,23,11682.748,
3348379,18:11:00,18:11:00,5737,24,12119.113,0
3348379,18:12:00,18:12:00,5738,25,12555.306,0
3348379,18:13:00,18:13:00,5740,26,12832.222,0
3348379,18:14:00,18:14:00,15926,27,13144.18,0
3348379,18:14:00,18:14:00,14657,28,13495.104,0
3348379,18:16:00,18:16:00,5742,29,13925.616,0
3348379,18:17:00,18:17:00,5744,30,14219.642,
3348379,18:17:00,18:17:00,5745,31,14575.224,0
3348379,18:19:00,18:19:00,6106,32,15069.403,0
3348379,18:19:00,18:19:00,14618,33,15342.597,0
3348379,18:20:00,18:20:00,5749,34,15716.845,0
3348379,18:21:00,18:21:00,5751,35,16023.026,0
3348379,18:21:00,18:21:00,5752,36,16289.329,0
3348379,18:22:00,18:22:00,5753,37,16556.4,0
3348379,18:23:00,18:23:00,5754,38,16809.81,0
3348379,18:24:00,18:24:00,5755,39,17371.973,0
3348379,18:25:00,18:25:00,5756,40,18008.68,0
3348379,18:26:00,18:26:00,5757,41,18189.432,0
3348379,18:27:00,18:27:00,6486,42,18455.191,
3348379,18:27:00,18:27:00,6487,43,18855.924,0
3348379,18:28:00,18:28:00,6488,44,19080.01,0
3348379,18:28:00,18:28:00,6490,45,19382.438,0
3348379,18:29:00,18:29:00,6491,46,19710.686,0
3348379,18:30:00,18:30:00,6493,47,20165.088,0
3348379,18:30:00,18:30:00,6494,48,20479.846,0
3348379,18:31:00,18:31:00,6495,49,20821.867,0
3348379,18:32:00,18:32:00,6496,50,21267.998,0
3348379,18:32:00,18:32:00,6497,51,21555.123,0
3348379,18:33:00,18:33:00,6498,52,21805.3,0
3348379,18:34:00,18:34:00,14707,53,22492.795,0
3348379,18:34:00,18:34:00,15535,54,22653.701,0
3348379,18:36:00,18:36:00,3693,55,23551.574,0
3348379,18:38:00,18:38:00,16251,56,24286.822,
3348380,24:50:00,24:50:00,13330,1,0,
3348380,24:51:00,24:51:00,6064,2,967.16516,0
3348380,24:52:00,24:52:00,6067,3,1743.7748,0
3348380,24:53:00,24:53:00,6068,4,2111.1633,0
3348380,24:54:00,24:54:00,16404,5,2799.3706,0
3348380,24:55:00,24:55:00,6078,6,3575.5823,0
3348380,24:56:00,24:56:00,6079,7,3807.603,0
3348380,24:56:00,24:56:00,6080,8,4089.7673,0
3348380,24:56:00,24:56:00,14654,9,4261.0063,0
3348380,24:57:00,24:57:00,13567,10,4527.534,0
3348380,24:58:00,24:58:00,6082,11,4980.3027,0
3348380,24:59:00,24:59:00,6085,12,5966.3223,0
3348380,25:00:00,25:00:00,6087,15,6229.565,0
3348380,25:00:00,25:00:00,6089,16,6640.6074,0
3348380,25:01:00,25:01:00,6091,17,7032.9814,0
3348380,25:01:00,25:01:00,6092,18,7345.487,0
3348380,25:02:00,25:02:00,16419,19,7681.234,0
3348380,25:03:00,25:03:00,16273,20,8566.847,0
3348380,25:05:00,25:05:00,16275,21,9703.211,0
3348380,25:06:00,25:06:00,16537,22,10125.22,0
3348380,25:09:00,25:09:00,13579,23,11682.748,
3348380,25:10:00,25:10:00,5737,24,12119.113,0
3348380,25:11:00,25:11:00,5738,25,12555.306,0
3348380,25:11:00,25:11:00,5740,26,12832.222,0
3348380,25:12:00,25:12:00,15926,27,13144.18,0
3348380,25:13:00,25:13:00,14657,28,13495.104,0
3348380,25:14:00,25:14:00,5742,29,13925.616,0
3348380,25:15:00,25:15:00,5744,30,14219.642,
3348380,25:15:00,25:15:00,5745,31,14575.224,0
3348380,25:16:00,25:16:00,6106,32,15069.403,0
3348380,25:17:00,25:17:00,14618,33,15342.597,0
3348380,25:18:00,25:18:00,5749,34,15716.845,0
3348380,25:18:00,25:18:00,5751,35,16023.026,0
3348380,25:19:00,25:19:00,5752,36,16289.329,0
3348380,25:19:00,25:19:00,5753,37,16556.4,0
3348380,25:20:00,25:20:00,5754,38,16809.81,0
3348380,25:21:00,25:21:00,5755,39,17371.973,0
3348380,25:22:00,25:22:00,5756,40,18008.68,0
3348380,25:23:00,25:23:00,5757,41,18189.432,0
3348380,25:24:00,25:24:00,6486,42,18455.191,
3348380,25:24:00,25:24:00,6487,43,18855.924,0
3348380,25:25:00,25:25:00,6488,44,19080.01,0
3348380,25:25:00,25:25:00,6490,45,19382.438,0
3348380,25:26:00,25:26:00,6491,46,19710.686,0
3348380,25:26:00,25:26:00,6493,47,20165.088,0
3348380,25:27:00,25:27:00,6494,48,20479.846,0
3348380,25:28:00,25:28:00,6495,49,20821.867,0
3348380,25:28:00,25:28:00,6496,50,21267.998,0
3348380,25:29:00,25:29:00,6497,51,21555.123,0
3348380,25:29:00,25:29:00,6498,52,21805.3,0
3348380,25:30:00,25:30:00,14707,53,22492.795,0
3348380,25:31:00,25:31:00,15535,54,22653.701,0
3348380,25:32:00,25:32:00,3693,55,23551.574,0
3348380,25:34:00,25:34:00,16251,56,24286.822,
3348381,04:50:00,04:50:00,13330,1,0,
3348381,04:51:00,04:51:00,6064,2,967.16516,0
3348381,04:52:00,04:52:00,6067,3,1743.7748,0
3348381,04:53:00,04:53:00,6068,4,2111.1633,0
3348381,04:54:00,04:54:00,16404,5,2799.3706,0
3348381,04:55:00,04:55:00,6078,6,3575.5823,0
3348381,04:56:00,04:56:00,6079,7,3807.603,0
3348381,04:56:00,04:56:00,6080,8,4089.7673,0
3348381,04:56:00,04:56:00,14654,9,4261.0063,0
3348381,04:57:00,04:57:00,13567,10,4527.534,0
3348381,04:58:00,04:58:00,6082,11,4980.3027,0
3348381,04:59:00,04:59:00,6085,12,5966.3223,0
3348381,05:00:00,05:00:00,6087,15,6229.565,0
3348381,05:00:00,05:00:00,6089,16,6640.6074,0
3348381,05:01:00,05:01:00,6091,17,7032.9814,0
3348381,05:01:00,05:01:00,6092,18,7345.487,0
3348381,05:02:00,05:02:00,16419,19,7681.234,0
3348381,05:03:00,05:03:00,16273,20,8566.847,0
3348381,05:05:00,05:05:00,16275,21,9703.211,0
3348381,05:06:00,05:06:00,16537,22,10125.22,0
3348381,05:09:00,05:09:00,13579,23,11682.748,
3348381,05:10:00,05:10:00,5737,24,12119.113,0
3348381,05:11:00,05:11:00,5738,25,12555.306,0
3348381,05:11:00,05:11:00,5740,26,12832.222,0
3348381,05:12:00,05:12:00,15926,27,13144.18,0
3348381,05:13:00,05:13:00,14657,28,13495.104,0
3348381,05:14:00,05:14:00,5742,29,13925.616,0
3348381,05:15:00,05:15:00,5744,30,14219.642,
3348381,05:15:00,05:15:00,5745,31,14575.224,0
3348381,05:16:00,05:16:00,6106,32,15069.403,0
3348381,05:17:00,05:17:00,14618,33,15342.597,0
3348381,05:18:00,05:18:00,5749,34,15716.845,0
3348381,05:18:00,05:18:00,5751,35,16023.026,0
3348381,05:19:00,05:19:00,5752,36,16289.329,0
3348381,05:19:00,05:19:00,5753,37,16556.4,0
3348381,05:20:00,05:20:00,5754,38,16809.81,0
3348381,05:21:00,05:21:00,5755,39,17371.973,0
3348381,05:22:00,05:22:00,5756,40,18008.68,0
3348381,05:23:00,05:23:00,5757,41,18189.432,0
3348381,05:24:00,05:24:00,6486,42,18455.191,
3348381,05:24:00,05:24:00,6487,43,18855.924,0
3348381,05:25:00,05:25:00,6488,44,19080.01,0
3348381,05:25:00,05:25:00,6490,45,19382.438,0
3348381,05:26:00,05:26:00,6491,46,19710.686,0
3348381,05:26:00,05:26:00,6493,47,20165.088,0
3348381,05:27:00,05:27:00,6494,48,20479.846,0
3348381,05:28:00,05:28:00,6495,49,20821.867,0
3348381,05:28:00,05:28:00,6496,50,21267.998,0
3348381,05:29:00,05:29:00,6497,51,21555.123,0
3348381,05:29:00,05:29:00,6498,52,21805.3,0
3348381,05:30:00,05:30:00,14707,53,22492.795,0
3348381,05:31:00,05:31:00,15535,54,22653.701,0
3348381,05:32:00,05:32:00,3693,55,23551.574,0
3348381,05:34:00,05:34:00,16251,56,24286.822,
3348382,05:30:00,05:30:00,13330,1,0,
3348382,05:31:00,05:31:00,6064,2,967.16516,0
3348382,05:32:00,05:32:00,6067,3,1743.7748,0
3348382,05:33:00,05:33:00,6068,4,2111.1633,0
3348382,05:34:00,05:34:00,16404,5,2799.3706,0
3348382,05:35:00,05:35:00,6078,6,3575.5823,0
3348382,05:36:00,05:36:00,6079,7,3807.603,0
3348382,05:36:00,05:36:00,6080,8,4089.7673,0
3348382,05:36:00,05:36:00,14654,9,4261.0063,0
3348382,05:37:00,05:37:00,13567,10,4527.534,0
3348382,05:38:00,05:38:00,6082,11,4980.3027,0
3348382,05:39:00,05:39:00,6085,12,5966.3223,0
3348382,05:40:00,05:40:00,6087,15,6229.565,0
3348382,05:40:00,05:40:00,6089,16,6640.6074,0
3348382,05:41:00,05:41:00,6091,17,7032.9814,0
3348382,05:41:00,05:41:00,6092,18,7345.487,0
3348382,05:42:00,05:42:00,16419,19,7681.234,0
3348382,05:43:00,05:43:00,16273,20,8566.847,0
3348382,05:45:00,05:45:00,16275,21,9703.211,0
3348382,05:46:00,05:46:00,16537,22,10125.22,0
3348382,05:49:00,05:49:00,13579,23,11682.748,
3348382,05:50:00,05:50:00,5737,24,12119.113,0
3348382,05:51:00,05:51:00,5738,25,12555.306,0
3348382,05:51:00,05:51:00,5740,26,12832.222,0
3348382,05:52:00,05:52:00,15926,27,13144.18,0
3348382,05:53:00,05:53:00,14657,28,13495.104,0
3348382,05:54:00,05:54:00,5742,29,13925.616,0
3348382,05:55:00,05:55:00,5744,30,14219.642,
3348382,05:55:00,05:55:00,5745,31,14575.224,0
3348382,05:56:00,05:56:00,6106,32,15069.403,0
3348382,05:57:00,05:57:00,14618,33,15342.597,0
3348382,05:58:00,05:58:00,5749,34,15716.845,0
3348382,05:58:00,05:58:00,5751,35,16023.026,0
3348382,05:59:00,05:59:00,5752,36,16289.329,0
3348382,05:59:00,05:59:00,5753,37,16556.4,0
3348382,06:00:00,06:00:00,5754,38,16809.81,0
3348382,06:01:00,06:01:00,5755,39,17371.973,0
3348382,06:02:00,06:02:00,5756,40,18008.68,0
3348382,06:03:00,06:03:00,5757,41,18189.432,0
3348382,06:04:00,06:04:00,6486,42,18455.191,
3348382,06:04:00,06:04:00,6487,43,18855.924,0
3348382,06:05:00,06:05:00,6488,44,19080.01,0
3348382,06:05:00,06:05:00,6490,45,19382.438,0
3348382,06:06:00,06:06:00,6491,46,19710.686,0
3348382,06:06:00,06:06:00,6493,47,20165.088,0
3348382,06:07:00,06:07:00,6494,48,20479.846,0
3348382,06:08:00,06:08:00,6495,49,20821.867,0
3348382,06:08:00,06:08:00,6496,50,21267.998,0
3348382,06:09:00,06:09:00,6497,51,21555.123,0
3348382,06:09:00,06:09:00,6498,52,21805.3,0
3348382,06:10:00,06:10:00,14707,53,22492.795,0
3348382,06:11:00,06:11:00,15535,54,22653.701,0
3348382,06:12:00,06:12:00,3693,55,23551.574,0
3348382,06:14:00,06:14:00,16251,56,24286.822,
3348385,07:30:00,07:30:00,13330,1,0,
3348385,07:31:00,07:31:00,6064,2,967.16516,0
3348385,07:32:00,07:32:00,6067,3,1743.7748,0
3348385,07:33:00,07:33:00,6068,4,2111.1633,0
3348385,07:34:00,07:34:00,16404,5,2799.3706,0
3348385,07:36:00,07:36:00,6078,6,3575.5823,0
3348385,07:36:00,07:36:00,6079,7,3807.603,0
3348385,07:36:00,07:36:00,6080,8,4089.7673,0
3348385,07:37:00,07:37:00,14654,9,4261.0063,0
3348385,07:37:00,07:37:00,13567,10,4527.534,0
3348385,07:38:00,07:38:00,6082,11,4980.3027,0
3348385,07:40:00,07:40:00,6085,12,5966.3223,0
3348385,07:40:00,07:40:00,6087,15,6229.565,0
3348385,07:41:00,07:41:00,6089,16,6640.6074,0
3348385,07:41:00,07:41:00,6091,17,7032.9814,0
3348385,07:42:00,07:42:00,6092,18,7345.487,0
3348385,07:43:00,07:43:00,16419,19,7681.234,0
3348385,07:44:00,07:44:00,16273,20,8566.847,0
3348385,07:46:00,07:46:00,16275,21,9703.211,0
3348385,07:47:00,07:47:00,16537,22,10125.22,0
3348385,07:50:00,07:50:00,13579,23,11682.748,
3348385,07:51:00,07:51:00,5737,24,12119.113,0
3348385,07:52:00,07:52:00,5738,25,12555.306,0
3348385,07:53:00,07:53:00,5740,26,12832.222,0
3348385,07:54:00,07:54:00,15926,27,13144.18,0
3348385,07:54:00,07:54:00,14657,28,13495.104,0
3348385,07:56:00,07:56:00,5742,29,13925.616,0
3348385,07:57:00,07:57:00,5744,30,14219.642,
3348385,07:57:00,07:57:00,5745,31,14575.224,0
3348385,07:59:00,07:59:00,6106,32,15069.403,0
3348385,07:59:00,07:59:00,14618,33,15342.597,0
3348385,08:00:00,08:00:00,5749,34,15716.845,0
3348385,08:01:00,08:01:00,5751,35,16023.026,0
3348385,08:01:00,08:01:00,5752,36,16289.329,0
3348385,08:02:00,08:02:00,5753,37,16556.4,0
3348385,08:03:00,08:03:00,5754,38,16809.81,0
3348385,08:04:00,08:04:00,5755,39,17371.973,0
3348385,08:05:00,08:05:00,5756,40,18008.68,0
3348385,08:06:00,08:06:00,5757,41,18189.432,0
3348385,08:07:00,08:07:00,6486,42,18455.191,
3348385,08:07:00,08:07:00,6487,43,18855.924,0
3348385,08:08:00,08:08:00,6488,44,19080.01,0
3348385,08:08:00,08:08:00,6490,45,19382.438,0
3348385,08:09:00,08:09:00,6491,46,19710.686,0
3348385,08:10:00,08:10:00,6493,47,20165.088,0
3348385,08:10:00,08:10:00,6494,48,20479.846,0
3348385,08:11:00,08:11:00,6495,49,20821.867,0
3348385,08:12:00,08:12:00,6496,50,21267.998,0
3348385,08:12:00,08:12:00,6497,51,21555.123,0
3348385,08:13:00,08:13:00,6498,52,21805.3,0
3348385,08:14:00,08:14:00,14707,53,22492.795,0
3348385,08:14:00,08:14:00,15535,54,22653.701,0
3348385,08:16:00,08:16:00,3693,55,23551.574,0
3348385,08:18:00,08:18:00,16251,56,24286.822,
3348386,08:10:00,08:10:00,13330,1,0,
3348386,08:11:00,08:11:00,6064,2,967.16516,0
3348386,08:12:00,08:12:00,6067,3,1743.7748,0
3348386,08:13:00,08:13:00,6068,4,2111.1633,0
3348386,08:14:00,08:14:00,16404,5,2799.3706,0
3348386,08:16:00,08:16:00,6078,6,3575.5823,0
3348386,08:16:00,08:16:00,6079,7,3807.603,0
3348386,08:16:00,08:16:00,6080,8,4089.7673,0
3348386,08:17:00,08:17:00,14654,9,4261.0063,0
3348386,08:17:00,08:17:00,13567,10,4527.534,0
3348386,08:18:00,08:18:00,6082,11,4980.3027,0
3348386,08:20:00,08:20:00,6085,12,5966.3223,0
3348386,08:20:00,08:20:00,6087,15,6229.565,0
3348386,08:21:00,08:21:00,6089,16,6640.6074,0
3348386,08:21:00,08:21:00,6091,17,7032.9814,0
3348386,08:22:00,08:22:00,6092,18,7345.487,0
3348386,08:23:00,08:23:00,16419,19,7681.234,0
3348386,08:24:00,08:24:00,16273,20,8566.847,0
3348386,08:26:00,08:26:00,16275,21,9703.211,0
3348386,08:27:00,08:27:00,16537,22,10125.22,0
3348386,08:30:00,08:30:00,13579,23,11682.748,
3348386,08:31:00,08:31:00,5737,24,12119.113,0
3348386,08:32:00,08:32:00,5738,25,12555.306,0
3348386,08:33:00,08:33:00,5740,26,12832.222,0
3348386,08:34:00,08:34:00,15926,27,13144.18,0
3348386,08:34:00,08:34:00,14657,28,13495.104,0
3348386,08:36:00,08:36:00,5742,29,13925.616,0
3348386,08:37:00,08:37:00,5744,30,14219.642,
3348386,08:37:00,08:37:00,5745,31,14575.224,0
3348386,08:39:00,08:39:00,6106,32,15069.403,0
3348386,08:39:00,08:39:00,14618,33,15342.597,0
3348386,08:40:00,08:40:00,5749,34,15716.845,0
3348386,08:41:00,08:41:00,5751,35,16023.026,0
3348386,08:41:00,08:41:00,5752,36,16289.329,0
3348386,08:42:00,08:42:00,5753,37,16556.4,0
3348386,08:43:00,08:43:00,5754,38,16809.81,0
3348386,08:44:00,08:44:00,5755,39,17371.973,0
3348386,08:45:00,08:45:00,5756,40,18008.68,0
3348386,08:46:00,08:46:00,5757,41,18189.432,0
3348386,08:47:00,08:47:00,6486,42,18455.191,
3348386,08:47:00,08:47:00,6487,43,18855.924,0
3348386,08:48:00,08:48:00,6488,44,19080.01,0
3348386,08:48:00,08:48:00,6490,45,19382.438,0
3348386,08:49:00,08:49:00,6491,46,19710.686,0
3348386,08:50:00,08:50:00,6493,47,20165.088,0
3348386,08:50:00,08:50:00,6494,48,20479.846,0
3348386,08:51:00,08:51:00,6495,49,20821.867,0
3348386,08:52:00,08:52:00,6496,50,21267.998,0
3348386,08:52:00,08:52:00,6497,51,21555.123,0
3348386,08:53:00,08:53:00,6498,52,21805.3,0
3348386,08:54:00,08:54:00,14707,53,22492.795,0
3348386,08:54:00,08:54:00,15535,54,22653.701,0
3348386,08:56:00,08:56:00,3693,55,23551.574,0
3348386,08:58:00,08:58:00,16251,56,24286.822,
3348387,08:50:00,08:50:00,13330,1,0,
3348387,08:51:00,08:51:00,6064,2,967.16516,0
3348387,08:52:00,08:52:00,6067,3,1743.7748,0
3348387,08:53:00,08:53:00,6068,4,2111.1633,0
3348387,08:54:00,08:54:00,16404,5,2799.3706,0
3348387,08:56:00,08:56:00,6078,6,3575.5823,0
3348387,08:56:00,08:56:00,6079,7,3807.603,0
3348387,08:56:00,08:56:00,6080,8,4089.7673,0
3348387,08:57:00,08:57:00,14654,9,4261.0063,0
3348387,08:57:00,08:57:00,13567,10,4527.534,0
3348387,08:58:00,08:58:00,6082,11,4980.3027,0
3348387,09:00:00,09:00:00,6085,12,5966.3223,0
3348387,09:00:00,09:00:00,6087,15,6229.565,0
3348387,09:01:00,09:01:00,6089,16,6640.6074,0
3348387,09:01:00,09:01:00,6091,17,7032.9814,0
3348387,09:02:00,09:02:00,6092,18,7345.487,0
3348387,09:03:00,09:03:00,16419,19,7681.234,0
3348387,09:04:00,09:04:00,16273,20,8566.847,0
3348387,09:06:00,09:06:00,16275,21,9703.211,0
3348387,09:07:00,09:07:00,16537,22,10125.22,0
3348387,09:10:00,09:10:00,13579,23,11682.748,
3348387,09:11:00,09:11:00,5737,24,12119.113,0
3348387,09:12:00,09:12:00,5738,25,12555.306,0
3348387,09:13:00,09:13:00,5740,26,12832.222,0
3348387,09:14:00,09:14:00,15926,27,13144.18,0
3348387,09:14:00,09:14:00,14657,28,13495.104,0
3348387,09:16:00,09:16:00,5742,29,13925.616,0
3348387,09:17:00,09:17:00,5744,30,14219.642,
3348387,09:17:00,09:17:00,5745,31,14575.224,0
3348387,09:19:00,09:19:00,6106,32,15069.403,0
3348387,09:19:00,09:19:00,14618,33,15342.597,0
3348387,09:20:00,09:20:00,5749,34,15716.845,0
3348387,09:21:00,09:21:00,5751,35,16023.026,0
3348387,09:21:00,09:21:00,5752,36,16289.329,0
3348387,09:22:00,09:22:00,5753,37,16556.4,0
3348387,09:23:00,09:23:00,5754,38,16809.81,0
3348387,09:24:00,09:24:00,5755,39,17371.973,0
3348387,09:25:00,09:25:00,5756,40,18008.68,0
3348387,09:26:00,09:26:00,5757,41,18189.432,0
3348387,09:27:00,09:27:00,6486,42,18455.191,
3348387,09:27:00,09:27:00,6487,43,18855.924,0
3348387,09:28:00,09:28:00,6488,44,19080.01,0
3348387,09:28:00,09:28:00,6490,45,19382.438,0
3348387,09:29:00,09:29:00,6491,46,19710.686,0
3348387,09:30:00,09:30:00,6493,47,20165.088,0
3348387,09:30:00,09:30:00,6494,48,20479.846,0
3348387,09:31:00,09:31:00,6495,49,20821.867,0
3348387,09:32:00,09:32:00,6496,50,21267.998,0
3348387,09:32:00,09:32:00,6497,51,21555.123,0
3348387,09:33:00,09:33:00,6498,52,21805.3,0
3348387,09:34:00,09:34:00,14707,53,22492.795,0
3348387,09:34:00,09:34:00,15535,54,22653.701,0
3348387,09:36:00,09:36:00,3693,55,23551.574,0
3348387,09:38:00,09:38:00,16251,56,24286.822,
3348388,09:30:00,09:30:00,13330,1,0,
3348388,09:31:00,09:31:00,6064,2,967.16516,0
3348388,09:32:00,09:32:00,6067,3,1743.7748,0
3348388,09:33:00,09:33:00,6068,4,2111.1633,0
3348388,09:34:00,09:34:00,16404,5,2799.3706,0
3348388,09:36:00,09:36:00,6078,6,3575.5823,0
3348388,09:36:00,09:36:00,6079,7,3807.603,0
3348388,09:36:00,09:36:00,6080,8,4089.7673,0
3348388,09:37:00,09:37:00,14654,9,4261.0063,0
3348388,09:37:00,09:37:00,13567,10,4527.534,0
3348388,09:38:00,09:38:00,6082,11,4980.3027,0
3348388,09:40:00,09:40:00,6085,12,5966.3223,0
3348388,09:40:00,09:40:00,6087,15,6229.565,0
3348388,09:41:00,09:41:00,6089,16,6640.6074,0
3348388,09:41:00,09:41:00,6091,17,7032.9814,0
3348388,09:42:00,09:42:00,6092,18,7345.487,0
3348388,09:43:00,09:43:00,16419,19,7681.234,0
3348388,09:44:00,09:44:00,16273,20,8566.847,0
3348388,09:46:00,09:46:00,16275,21,9703.211,0
3348388,09:47:00,09:47:00,16537,22,10125.22,0
3348388,09:50:00,09:50:00,13579,23,11682.748,
3348388,09:51:00,09:51:00,5737,24,12119.113,0
3348388,09:52:00,09:52:00,5738,25,12555.306,0
3348388,09:53:00,09:53:00,5740,26,12832.222,0
3348388,09:54:00,09:54:00,15926,27,13144.18,0
3348388,09:54:00,09:54:00,14657,28,13495.104,0
3348388,09:56:00,09:56:00,5742,29,13925.616,0
3348388,09:57:00,09:57:00,5744,30,14219.642,
3348388,09:57:00,09:57:00,5745,31,14575.224,0
3348388,09:59:00,09:59:00,6106,32,15069.403,0
3348388,09:59:00,09:59:00,14618,33,15342.597,0
3348388,10:00:00,10:00:00,5749,34,15716.845,0
3348388,10:01:00,10:01:00,5751,35,16023.026,0
3348388,10:01:00,10:01:00,5752,36,16289.329,0
3348388,10:02:00,10:02:00,5753,37,16556.4,0
3348388,10:03:00,10:03:00,5754,38,16809.81,0
3348388,10:04:00,10:04:00,5755,39,17371.973,0
3348388,10:05:00,10:05:00,5756,40,18008.68,0
3348388,10:06:00,10:06:00,5757,41,18189.432,0
3348388,10:07:00,10:07:00,6486,42,18455.191,
3348388,10:07:00,10:07:00,6487,43,18855.924,0
3348388,10:08:00,10:08:00,6488,44,19080.01,0
3348388,10:08:00,10:08:00,6490,45,19382.438,0
3348388,10:09:00,10:09:00,6491,46,19710.686,0
3348388,10:10:00,10:10:00,6493,47,20165.088,0
3348388,10:10:00,10:10:00,6494,48,20479.846,0
3348388,10:11:00,10:11:00,6495,49,20821.867,0
3348388,10:12:00,10:12:00,6496,50,21267.998,0
3348388,10:12:00,10:12:00,6497,51,21555.123,0
3348388,10:13:00,10:13:00,6498,52,21805.3,0
3348388,10:14:00,10:14:00,14707,53,22492.795,0
3348388,10:14:00,10:14:00,15535,54,22653.701,0
3348388,10:16:00,10:16:00,3693,55,23551.574,0
3348388,10:18:00,10:18:00,16251,56,24286.822,
3348389,10:10:00,10:10:00,13330,1,0,
3348389,10:11:00,10:11:00,6064,2,967.16516,0
3348389,10:12:00,10:12:00,6067,3,1743.7748,0
3348389,10:13:00,10:13:00,6068,4,2111.1633,0
3348389,10:14:00,10:14:00,16404,5,2799.3706,0
3348389,10:16:00,10:16:00,6078,6,3575.5823,0
3348389,10:16:00,10:16:00,6079,7,3807.603,0
3348389,10:16:00,10:16:00,6080,8,4089.7673,0
3348389,10:17:00,10:17:00,14654,9,4261.0063,0
3348389,10:17:00,10:17:00,13567,10,4527.534,0
3348389,10:18:00,10:18:00,6082,11,4980.3027,0
3348389,10:20:00,10:20:00,6085,12,5966.3223,0
3348389,10:20:00,10:20:00,6087,15,6229.565,0
3348389,10:21:00,10:21:00,6089,16,6640.6074,0
3348389,10:21:00,10:21:00,6091,17,7032.9814,0
3348389,10:22:00,10:22:00,6092,18,7345.487,0
3348389,10:23:00,10:23:00,16419,19,7681.234,0
3348389,10:24:00,10:24:00,16273,20,8566.847,0
3348389,10:26:00,10:26:00,16275,21,9703.211,0
3348389,10:27:00,10:27:00,16537,22,10125.22,0
3348389,10:30:00,10:30:00,13579,23,11682.748,
3348389,10:31:00,10:31:00,5737,24,12119.113,0
3348389,10:32:00,10:32:00,5738,25,12555.306,0
3348389,10:33:00,10:33:00,5740,26,12832.222,0
3348389,10:34:00,10:34:00,15926,27,13144.18,0
3348389,10:34:00,10:34:00,14657,28,13495.104,0
3348389,10:36:00,10:36:00,5742,29,13925.616,0
3348389,10:37:00,10:37:00,5744,30,14219.642,
3348389,10:37:00,10:37:00,5745,31,14575.224,0
3348389,10:39:00,10:39:00,6106,32,15069.403,0
3348389,10:39:00,10:39:00,14618,33,15342.597,0
3348389,10:40:00,10:40:00,5749,34,15716.845,0
3348389,10:41:00,10:41:00,5751,35,16023.026,0
3348389,10:41:00,10:41:00,5752,36,16289.329,0
3348389,10:42:00,10:42:00,5753,37,16556.4,0
3348389,10:43:00,10:43:00,5754,38,16809.81,0
3348389,10:44:00,10:44:00,5755,39,17371.973,0
3348389,10:45:00,10:45:00,5756,40,18008.68,0
3348389,10:46:00,10:46:00,5757,41,18189.432,0
3348389,10:47:00,10:47:00,6486,42,18455.191,
3348389,10:47:00,10:47:00,6487,43,18855.924,0
3348389,10:48:00,10:48:00,6488,44,19080.01,0
3348389,10:48:00,10:48:00,6490,45,19382.438,0
3348389,10:49:00,10:49:00,6491,46,19710.686,0
3348389,10:50:00,10:50:00,6493,47,20165.088,0
3348389,10:50:00,10:50:00,6494,48,20479.846,0
3348389,10:51:00,10:51:00,6495,49,20821.867,0
3348389,10:52:00,10:52:00,6496,50,21267.998,0
3348389,10:52:00,10:52:00,6497,51,21555.123,0
3348389,10:53:00,10:53:00,6498,52,21805.3,0
3348389,10:54:00,10:54:00,14707,53,22492.795,0
3348389,10:54:00,10:54:00,15535,54,22653.701,0
3348389,10:56:00,10:56:00,3693,55,23551.574,0
3348389,10:58:00,10:58:00,16251,56,24286.822,
3348390,10:50:00,10:50:00,13330,1,0,
3348390,10:51:00,10:51:00,6064,2,967.16516,0
3348390,10:52:00,10:52:00,6067,3,1743.7748,0
3348390,10:53:00,10:53:00,6068,4,2111.1633,0
3348390,10:54:00,10:54:00,16404,5,2799.3706,0
3348390,10:56:00,10:56:00,6078,6,3575.5823,0
3348390,10:56:00,10:56:00,6079,7,3807.603,0
3348390,10:56:00,10:56:00,6080,8,4089.7673,0
3348390,10:57:00,10:57:00,14654,9,4261.0063,0
3348390,10:57:00,10:57:00,13567,10,4527.534,0
3348390,10:58:00,10:58:00,6082,11,4980.3027,0
3348390,11:00:00,11:00:00,6085,12,5966.3223,0
3348390,11:00:00,11:00:00,6087,15,6229.565,0
3348390,11:01:00,11:01:00,6089,16,6640.6074,0
3348390,11:01:00,11:01:00,6091,17,7032.9814,0
3348390,11:02:00,11:02:00,6092,18,7345.487,0
3348390,11:03:00,11:03:00,16419,19,7681.234,0
3348390,11:04:00,11:04:00,16273,20,8566.847,0
3348390,11:06:00,11:06:00,16275,21,9703.211,0
3348390,11:07:00,11:07:00,16537,22,10125.22,0
3348390,11:10:00,11:10:00,13579,23,11682.748,
3348390,11:11:00,11:11:00,5737,24,12119.113,0
3348390,11:12:00,11:12:00,5738,25,12555.306,0
3348390,11:13:00,11:13:00,5740,26,12832.222,0
3348390,11:14:00,11:14:00,15926,27,13144.18,0
3348390,11:14:00,11:14:00,14657,28,13495.104,0
3348390,11:16:00,11:16:00,5742,29,13925.616,0
3348390,11:17:00,11:17:00,5744,30,14219.642,
3348390,11:17:00,11:17:00,5745,31,14575.224,0
3348390,11:19:00,11:19:00,6106,32,15069.403,0
3348390,11:19:00,11:19:00,14618,33,15342.597,0
3348390,11:20:00,11:20:00,5749,34,15716.845,0
3348390,11:21:00,11:21:00,5751,35,16023.026,0
3348390,11:21:00,11:21:00,5752,36,16289.329,0
3348390,11:22:00,11:22:00,5753,37,16556.4,0
3348390,11:23:00,11:23:00,5754,38,16809.81,0
3348390,11:24:00,11:24:00,5755,39,17371.973,0
3348390,11:25:00,11:25:00,5756,40,18008.68,0
3348390,11:26:00,11:26:00,5757,41,18189.432,0
3348390,11:27:00,11:27:00,6486,42,18455.191,
3348390,11:27:00,11:27:00,6487,43,18855.924,0
3348390,11:28:00,11:28:00,6488,44,19080.01,0
3348390,11:28:00,11:28:00,6490,45,19382.438,0
3348390,11:29:00,11:29:00,6491,46,19710.686,0
3348390,11:30:00,11:30:00,6493,47,20165.088,0
3348390,11:30:00,11:30:00,6494,48,20479.846,0
3348390,11:31:00,11:31:00,6495,49,20821.867,0
3348390,11:32:00,11:32:00,6496,50,21267.998,0
3348390,11:32:00,11:32:00,6497,51,21555.123,0
3348390,11:33:00,11:33:00,6498,52,21805.3,0
3348390,11:34:00,11:34:00,14707,53,22492.795,0
3348390,11:34:00,11:34:00,15535,54,22653.701,0
3348390,11:36:00,11:36:00,3693,55,23551.574,0
3348390,11:38:00,11:38:00,16251,56,24286.822,
3348391,11:30:00,11:30:00,13330,1,0,
3348391,11:31:00,11:31:00,6064,2,967.16516,0
3348391,11:32:00,11:32:00,6067,3,1743.7748,0
3348391,11:33:00,11:33:00,6068,4,2111.1633,0
3348391,11:34:00,11:34:00,16404,5,2799.3706,0
3348391,11:36:00,11:36:00,6078,6,3575.5823,0
3348391,11:36:00,11:36:00,6079,7,3807.603,0
3348391,11:36:00,11:36:00,6080,8,4089.7673,0
3348391,11:37:00,11:37:00,14654,9,4261.0063,0
3348391,11:37:00,11:37:00,13567,10,4527.534,0
3348391,11:38:00,11:38:00,6082,11,4980.3027,0
3348391,11:40:00,11:40:00,6085,12,5966.3223,0
3348391,11:40:00,11:40:00,6087,15,6229.565,0
3348391,11:41:00,11:41:00,6089,16,6640.6074,0
3348391,11:41:00,11:41:00,6091,17,7032.9814,0
3348391,11:42:00,11:42:00,6092,18,7345.487,0
3348391,11:43:00,11:43:00,16419,19,7681.234,0
3348391,11:44:00,11:44:00,16273,20,8566.847,0
3348391,11:46:00,11:46:00,16275,21,9703.211,0
3348391,11:47:00,11:47:00,16537,22,10125.22,0
3348391,11:50:00,11:50:00,13579,23,11682.748,
3348391,11:51:00,11:51:00,5737,24,12119.113,0
3348391,11:52:00,11:52:00,5738,25,12555.306,0
3348391,11:53:00,11:53:00,5740,26,12832.222,0
3348391,11:54:00,11:54:00,15926,27,13144.18,0
3348391,11:54:00,11:54:00,14657,28,13495.104,0
3348391,11:56:00,11:56:00,5742,29,13925.616,0
3348391,11:57:00,11:57:00,5744,30,14219.642,
3348391,11:57:00,11:57:00,5745,31,14575.224,0
3348391,11:59:00,11:59:00,6106,32,15069.403,0
3348391,11:59:00,11:59:00,14618,33,15342.597,0
3348391,12:00:00,12:00:00,5749,34,15716.845,0
3348391,12:01:00,12:01:00,5751,35,16023.026,0
3348391,12:01:00,12:01:00,5752,36,16289.329,0
3348391,12:02:00,12:02:00,5753,37,16556.4,0
3348391,12:03:00,12:03:00,5754,38,16809.81,0
3348391,12:04:00,12:04:00,5755,39,17371.973,0
3348391,12:05:00,12:05:00,5756,40,18008.68,0
3348391,12:06:00,12:06:00,5757,41,18189.432,0
3348391,12:07:00,12:07:00,6486,42,18455.191,
3348391,12:07:00,12:07:00,6487,43,18855.924,0
3348391,12:08:00,12:08:00,6488,44,19080.01,0
3348391,12:08:00,12:08:00,6490,45,19382.438,0
3348391,12:09:00,12:09:00,6491,46,19710.686,0
3348391,12:10:00,12:10:00,6493,47,20165.088,0
3348391,12:10:00,12:10:00,6494,48,20479.846,0
3348391,12:11:00,12:11:00,6495,49,20821.867,0
3348391,12:12:00,12:12:00,6496,50,21267.998,0
3348391,12:12:00,12:12:00,6497,51,21555.123,0
3348391,12:13:00,12:13:00,6498,52,21805.3,0
3348391,12:14:00,12:14:00,14707,53,22492.795,0
3348391,12:14:00,12:14:00,15535,54,22653.701,0
3348391,12:16:00,12:16:00,3693,55,23551.574,0
3348391,12:18:00,12:18:00,16251,56,24286.822,
3348392,12:10:00,12:10:00,13330,1,0,
3348392,12:11:00,12:11:00,6064,2,967.16516,0
3348392,12:12:00,12:12:00,6067,3,1743.7748,0
3348392,12:13:00,12:13:00,6068,4,2111.1633,0
3348392,12:14:00,12:14:00,16404,5,2799.3706,0
3348392,12:16:00,12:16:00,6078,6,3575.5823,0
3348392,12:16:00,12:16:00,6079,7,3807.603,0
3348392,12:16:00,12:16:00,6080,8,4089.7673,0
3348392,12:17:00,12:17:00,14654,9,4261.0063,0
3348392,12:17:00,12:17:00,13567,10,4527.534,0
3348392,12:18:00,12:18:00,6082,11,4980.3027,0
3348392,12:20:00,12:20:00,6085,12,5966.3223,0
3348392,12:20:00,12:20:00,6087,15,6229.565,0
3348392,12:21:00,12:21:00,6089,16,6640.6074,0
3348392,12:21:00,12:21:00,6091,17,7032.9814,0
3348392,12:22:00,12:22:00,6092,18,7345.487,0
3348392,12:23:00,12:23:00,16419,19,7681.234,0
3348392,12:24:00,12:24:00,16273,20,8566.847,0
3348392,12:26:00,12:26:00,16275,21,9703.211,0
3348392,12:27:00,12:27:00,16537,22,10125.22,0
3348392,12:30:00,12:30:00,13579,23,11682.748,
3348392,12:31:00,12:31:00,5737,24,12119.113,0
3348392,12:32:00,12:32:00,5738,25,12555.306,0
3348392,12:33:00,12:33:00,5740,26,12832.222,0
3348392,12:34:00,12:34:00,15926,27,13144.18,0
3348392,12:34:00,12:34:00,14657,28,13495.104,0
3348392,12:36:00,12:36:00,5742,29,13925.616,0
3348392,12:37:00,12:37:00,5744,30,14219.642,
3348392,12:37:00,12:37:00,5745,31,14575.224,0
3348392,12:39:00,12:39:00,6106,32,15069.403,0
3348392,12:39:00,12:39:00,14618,33,15342.597,0
3348392,12:40:00,12:40:00,5749,34,15716.845,0
3348392,12:41:00,12:41:00,5751,35,16023.026,0
3348392,12:41:00,12:41:00,5752,36,16289.329,0
3348392,12:42:00,12:42:00,5753,37,16556.4,0
3348392,12:43:00,12:43:00,5754,38,16809.81,0
3348392,12:44:00,12:44:00,5755,39,17371.973,0
3348392,12:45:00,12:45:00,5756,40,18008.68,0
3348392,12:46:00,12:46:00,5757,41,18189.432,0
3348392,12:47:00,12:47:00,6486,42,18455.191,
3348392,12:47:00,12:47:00,6487,43,18855.924,0
3348392,12:48:00,12:48:00,6488,44,19080.01,0
3348392,12:48:00,12:48:00,6490,45,19382.438,0
3348392,12:49:00,12:49:00,6491,46,19710.686,0
3348392,12:50:00,12:50:00,6493,47,20165.088,0
3348392,12:50:00,12:50:00,6494,48,20479.846,0
3348392,12:51:00,12:51:00,6495,49,20821.867,0
3348392,12:52:00,12:52:00,6496,50,21267.998,0
3348392,12:52:00,12:52:00,6497,51,21555.123,0
3348392,12:53:00,12:53:00,6498,52,21805.3,0
3348392,12:54:00,12:54:00,14707,53,22492.795,0
3348392,12:54:00,12:54:00,15535,54,22653.701,0
3348392,12:56:00,12:56:00,3693,55,23551.574,0
3348392,12:58:00,12:58:00,16251,56,24286.822,
3348393,12:50:00,12:50:00,13330,1,0,
3348393,12:51:00,12:51:00,6064,2,967.16516,0
3348393,12:52:00,12:52:00,6067,3,1743.7748,0
3348393,12:53:00,12:53:00,6068,4,2111.1633,0
3348393,12:54:00,12:54:00,16404,5,2799.3706,0
3348393,12:56:00,12:56:00,6078,6,3575.5823,0
3348393,12:56:00,12:56:00,6079,7,3807.603,0
3348393,12:56:00,12:56:00,6080,8,4089.7673,0
3348393,12:57:00,12:57:00,14654,9,4261.0063,0
3348393,12:57:00,12:57:00,13567,10,4527.534,0
3348393,12:58:00,12:58:00,6082,11,4980.3027,0
3348393,13:00:00,13:00:00,6085,12,5966.3223,0
3348393,13:00:00,13:00:00,6087,15,6229.565,0
3348393,13:01:00,13:01:00,6089,16,6640.6074,0
3348393,13:01:00,13:01:00,6091,17,7032.9814,0
3348393,13:02:00,13:02:00,6092,18,7345.487,0
3348393,13:03:00,13:03:00,16419,19,7681.234,0
3348393,13:04:00,13:04:00,16273,20,8566.847,0
3348393,13:06:00,13:06:00,16275,21,9703.211,0
3348393,13:07:00,13:07:00,16537,22,10125.22,0
3348393,13:10:00,13:10:00,13579,23,11682.748,
3348393,13:11:00,13:11:00,5737,24,12119.113,0
3348393,13:12:00,13:12:00,5738,25,12555.306,0
3348393,13:13:00,13:13:00,5740,26,12832.222,0
3348393,13:14:00,13:14:00,15926,27,13144.18,0
3348393,13:14:00,13:14:00,14657,28,13495.104,0
3348393,13:16:00,13:16:00,5742,29,13925.616,0
3348393,13:17:00,13:17:00,5744,30,14219.642,
3348393,13:17:00,13:17:00,5745,31,14575.224,0
3348393,13:19:00,13:19:00,6106,32,15069.403,0
3348393,13:19:00,13:19:00,14618,33,15342.597,0
3348393,13:20:00,13:20:00,5749,34,15716.845,0
3348393,13:21:00,13:21:00,5751,35,16023.026,0
3348393,13:21:00,13:21:00,5752,36,16289.329,0
3348393,13:22:00,13:22:00,5753,37,16556.4,0
3348393,13:23:00,13:23:00,5754,38,16809.81,0
3348393,13:24:00,13:24:00,5755,39,17371.973,0
3348393,13:25:00,13:25:00,5756,40,18008.68,0
3348393,13:26:00,13:26:00,5757,41,18189.432,0
3348393,13:27:00,13:27:00,6486,42,18455.191,
3348393,13:27:00,13:27:00,6487,43,18855.924,0
3348393,13:28:00,13:28:00,6488,44,19080.01,0
3348393,13:28:00,13:28:00,6490,45,19382.438,0
3348393,13:29:00,13:29:00,6491,46,19710.686,0
3348393,13:30:00,13:30:00,6493,47,20165.088,0
3348393,13:30:00,13:30:00,6494,48,20479.846,0
3348393,13:31:00,13:31:00,6495,49,20821.867,0
3348393,13:32:00,13:32:00,6496,50,21267.998,0
3348393,13:32:00,13:32:00,6497,51,21555.123,0
3348393,13:33:00,13:33:00,6498,52,21805.3,0
3348393,13:34:00,13:34:00,14707,53,22492.795,0
3348393,13:34:00,13:34:00,15535,54,22653.701,0
3348393,13:36:00,13:36:00,3693,55,23551.574,0
3348393,13:38:00,13:38:00,16251,56,24286.822,
3348394,13:20:00,13:20:00,13330,1,0,
3348394,13:21:00,13:21:00,6064,2,967.16516,0
3348394,13:22:00,13:22:00,6067,3,1743.7748,0
3348394,13:23:00,13:23:00,6068,4,2111.1633,0
3348394,13:24:00,13:24:00,16404,5,2799.3706,0
3348394,13:26:00,13:26:00,6078,6,3575.5823,0
3348394,13:26:00,13:26:00,6079,7,3807.603,0
3348394,13:26:00,13:26:00,6080,8,4089.7673,0
3348394,13:27:00,13:27:00,14654,9,4261.0063,0
3348394,13:27:00,13:27:00,13567,10,4527.534,0
3348394,13:28:00,13:28:00,6082,11,4980.3027,0
3348394,13:30:00,13:30:00,6085,12,5966.3223,0
3348394,13:30:00,13:30:00,6087,15,6229.565,0
3348394,13:31:00,13:31:00,6089,16,6640.6074,0
3348394,13:31:00,13:31:00,6091,17,7032.9814,0
3348394,13:32:00,13:32:00,6092,18,7345.487,0
3348394,13:33:00,13:33:00,16419,19,7681.234,0
3348394,13:34:00,13:34:00,16273,20,8566.847,0
3348394,13:36:00,13:36:00,16275,21,9703.211,0
3348394,13:37:00,13:37:00,16537,22,10125.22,0
3348394,13:40:00,13:40:00,13579,23,11682.748,
3348394,13:41:00,13:41:00,5737,24,12119.113,0
3348394,13:42:00,13:42:00,5738,25,12555.306,0
3348394,13:43:00,13:43:00,5740,26,12832.222,0
3348394,13:44:00,13:44:00,15926,27,13144.18,0
3348394,13:44:00,13:44:00,14657,28,13495.104,0
3348394,13:46:00,13:46:00,5742,29,13925.616,0
3348394,13:47:00,13:47:00,5744,30,14219.642,
3348394,13:47:00,13:47:00,5745,31,14575.224,0
3348394,13:49:00,13:49:00,6106,32,15069.403,0
3348394,13:49:00,13:49:00,14618,33,15342.597,0
3348394,13:50:00,13:50:00,5749,34,15716.845,0
3348394,13:51:00,13:51:00,5751,35,16023.026,0
3348394,13:51:00,13:51:00,5752,36,16289.329,0
3348394,13:52:00,13:52:00,5753,37,16556.4,0
3348394,13:53:00,13:53:00,5754,38,16809.81,0
3348394,13:54:00,13:54:00,5755,39,17371.973,0
3348394,13:55:00,13:55:00,5756,40,18008.68,0
3348394,13:56:00,13:56:00,5757,41,18189.432,0
3348394,13:57:00,13:57:00,6486,42,18455.191,
3348394,13:57:00,13:57:00,6487,43,18855.924,0
3348394,13:58:00,13:58:00,6488,44,19080.01,0
3348394,13:58:00,13:58:00,6490,45,19382.438,0
3348394,13:59:00,13:59:00,6491,46,19710.686,0
3348394,14:00:00,14:00:00,6493,47,20165.088,0
3348394,14:00:00,14:00:00,6494,48,20479.846,0
3348394,14:01:00,14:01:00,6495,49,20821.867,0
3348394,14:02:00,14:02:00,6496,50,21267.998,0
3348394,14:02:00,14:02:00,6497,51,21555.123,0
3348394,14:03:00,14:03:00,6498,52,21805.3,0
3348394,14:04:00,14:04:00,14707,53,22492.795,0
3348394,14:04:00,14:04:00,15535,54,22653.701,0
3348394,14:06:00,14:06:00,3693,55,23551.574,0
3348394,14:08:00,14:08:00,16251,56,24286.822,
3348395,14:20:00,14:20:00,13330,1,0,
3348395,14:21:00,14:21:00,6064,2,967.16516,0
3348395,14:22:00,14:22:00,6067,3,1743.7748,0
3348395,14:23:00,14:23:00,6068,4,2111.1633,0
3348395,14:24:00,14:24:00,16404,5,2799.3706,0
3348395,14:26:00,14:26:00,6078,6,3575.5823,0
3348395,14:26:00,14:26:00,6079,7,3807.603,0
3348395,14:26:00,14:26:00,6080,8,4089.7673,0
3348395,14:27:00,14:27:00,14654,9,4261.0063,0
3348395,14:27:00,14:27:00,13567,10,4527.534,0
3348395,14:28:00,14:28:00,6082,11,4980.3027,0
3348395,14:30:00,14:30:00,6085,12,5966.3223,0
3348395,14:30:00,14:30:00,6087,15,6229.565,0
3348395,14:31:00,14:31:00,6089,16,6640.6074,0
3348395,14:31:00,14:31:00,6091,17,7032.9814,0
3348395,14:32:00,14:32:00,6092,18,7345.487,0
3348395,14:33:00,14:33:00,16419,19,7681.234,0
3348395,14:34:00,14:34:00,16273,20,8566.847,0
3348395,14:36:00,14:36:00,16275,21,9703.211,0
3348395,14:37:00,14:37:00,16537,22,10125.22,0
3348395,14:40:00,14:40:00,13579,23,11682.748,
3348395,14:41:00,14:41:00,5737,24,12119.113,0
3348395,14:42:00,14:42:00,5738,25,12555.306,0
3348395,14:43:00,14:43:00,5740,26,12832.222,0
3348395,14:44:00,14:44:00,15926,27,13144.18,0
3348395,14:44:00,14:44:00,14657,28,13495.104,0
3348395,14:46:00,14:46:00,5742,29,13925.616,0
3348395,14:47:00,14:47:00,5744,30,14219.642,
3348395,14:47:00,14:47:00,5745,31,14575.224,0
3348395,14:49:00,14:49:00,6106,32,15069.403,0
3348395,14:49:00,14:49:00,14618,33,15342.597,0
3348395,14:50:00,14:50:00,5749,34,15716.845,0
3348395,14:51:00,14:51:00,5751,35,16023.026,0
3348395,14:51:00,14:51:00,5752,36,16289.329,0
3348395,14:52:00,14:52:00,5753,37,16556.4,0
3348395,14:53:00,14:53:00,5754,38,16809.81,0
3348395,14:54:00,14:54:00,5755,39,17371.973,0
3348395,14:55:00,14:55:00,5756,40,18008.68,0
3348395,14:56:00,14:56:00,5757,41,18189.432,0
3348395,14:57:00,14:57:00,6486,42,18455.191,
3348395,14:57:00,14:57:00,6487,43,18855.924,0
3348395,14:58:00,14:58:00,6488,44,19080.01,0
3348395,14:58:00,14:58:00,6490,45,19382.438,0
3348395,14:59:00,14:59:00,6491,46,19710.686,0
3348395,15:00:00,15:00:00,6493,47,20165.088,0
3348395,15:00:00,15:00:00,6494,48,20479.846,0
3348395,15:01:00,15:01:00,6495,49,20821.867,0
3348395,15:02:00,15:02:00,6496,50,21267.998,0
3348395,15:02:00,15:02:00,6497,51,21555.123,0
3348395,15:03:00,15:03:00,6498,52,21805.3,0
3348395,15:04:00,15:04:00,14707,53,22492.795,0
3348395,15:04:00,15:04:00,15535,54,22653.701,0
3348395,15:06:00,15:06:00,3693,55,23551.574,0
3348395,15:08:00,15:08:00,16251,56,24286.822,
3348396,14:50:00,14:50:00,13330,1,0,
3348396,14:51:00,14:51:00,6064,2,967.16516,0
3348396,14:52:00,14:52:00,6067,3,1743.7748,0
3348396,14:53:00,14:53:00,6068,4,2111.1633,0
3348396,14:54:00,14:54:00,16404,5,2799.3706,0
3348396,14:56:00,14:56:00,6078,6,3575.5823,0
3348396,14:56:00,14:56:00,6079,7,3807.603,0
3348396,14:56:00,14:56:00,6080,8,4089.7673,0
3348396,14:57:00,14:57:00,14654,9,4261.0063,0
3348396,14:57:00,14:57:00,13567,10,4527.534,0
3348396,14:58:00,14:58:00,6082,11,4980.3027,0
3348396,15:00:00,15:00:00,6085,12,5966.3223,0
3348396,15:00:00,15:00:00,6087,15,6229.565,0
3348396,15:01:00,15:01:00,6089,16,6640.6074,0
3348396,15:01:00,15:01:00,6091,17,7032.9814,0
3348396,15:02:00,15:02:00,6092,18,7345.487,0
3348396,15:03:00,15:03:00,16419,19,7681.234,0
3348396,15:04:00,15:04:00,16273,20,8566.847,0
3348396,15:06:00,15:06:00,16275,21,9703.211,0
3348396,15:07:00,15:07:00,16537,22,10125.22,0
3348396,15:10:00,15:10:00,13579,23,11682.748,
3348396,15:11:00,15:11:00,5737,24,12119.113,0
3348396,15:12:00,15:12:00,5738,25,12555.306,0
3348396,15:13:00,15:13:00,5740,26,12832.222,0
3348396,15:14:00,15:14:00,15926,27,13144.18,0
3348396,15:14:00,15:14:00,14657,28,13495.104,0
3348396,15:16:00,15:16:00,5742,29,13925.616,0
3348396,15:17:00,15:17:00,5744,30,14219.642,
3348396,15:17:00,15:17:00,5745,31,14575.224,0
3348396,15:19:00,15:19:00,6106,32,15069.403,0
3348396,15:19:00,15:19:00,14618,33,15342.597,0
3348396,15:20:00,15:20:00,5749,34,15716.845,0
3348396,15:21:00,15:21:00,5751,35,16023.026,0
3348396,15:21:00,15:21:00,5752,36,16289.329,0
3348396,15:22:00,15:22:00,5753,37,16556.4,0
3348396,15:23:00,15:23:00,5754,38,16809.81,0
3348396,15:24:00,15:24:00,5755,39,17371.973,0
3348396,15:25:00,15:25:00,5756,40,18008.68,0
3348396,15:26:00,15:26:00,5757,41,18189.432,0
3348396,15:27:00,15:27:00,6486,42,18455.191,
3348396,15:27:00,15:27:00,6487,43,18855.924,0
3348396,15:28:00,15:28:00,6488,44,19080.01,0
3348396,15:28:00,15:28:00,6490,45,19382.438,0
3348396,15:29:00,15:29:00,6491,46,19710.686,0
3348396,15:30:00,15:30:00,6493,47,20165.088,0
3348396,15:30:00,15:30:00,6494,48,20479.846,0
3348396,15:31:00,15:31:00,6495,49,20821.867,0
3348396,15:32:00,15:32:00,6496,50,21267.998,0
3348396,15:32:00,15:32:00,6497,51,21555.123,0
3348396,15:33:00,15:33:00,6498,52,21805.3,0
3348396,15:34:00,15:34:00,14707,53,22492.795,0
3348396,15:34:00,15:34:00,15535,54,22653.701,0
3348396,15:36:00,15:36:00,3693,55,23551.574,0
3348396,15:38:00,15:38:00,16251,56,24286.822,
3348397,15:20:00,15:20:00,13330,1,0,
3348397,15:21:00,15:21:00,6064,2,967.16516,0
3348397,15:22:00,15:22:00,6067,3,1743.7748,0
3348397,15:23:00,15:23:00,6068,4,2111.1633,0
3348397,15:24:00,15:24:00,16404,5,2799.3706,0
3348397,15:26:00,15:26:00,6078,6,3575.5823,0
3348397,15:26:00,15:26:00,6079,7,3807.603,0
3348397,15:26:00,15:26:00,6080,8,4089.7673,0
3348397,15:27:00,15:27:00,14654,9,4261.0063,0
3348397,15:27:00,15:27:00,13567,10,4527.534,0
3348397,15:28:00,15:28:00,6082,11,4980.3027,0
3348397,15:30:00,15:30:00,6085,12,5966.3223,0
3348397,15:30:00,15:30:00,6087,15,6229.565,0
3348397,15:31:00,15:31:00,6089,16,6640.6074,0
3348397,15:31:00,15:31:00,6091,17,7032.9814,0
3348397,15:32:00,15:32:00,6092,18,7345.487,0
3348397,15:33:00,15:33:00,16419,19,7681.234,0
3348397,15:34:00,15:34:00,16273,20,8566.847,0
3348397,15:36:00,15:36:00,16275,21,9703.211,0
3348397,15:37:00,15:37:00,16537,22,10125.22,0
3348397,15:40:00,15:40:00,13579,23,11682.748,
3348397,15:41:00,15:41:00,5737,24,12119.113,0
3348397,15:42:00,15:42:00,5738,25,12555.306,0
3348397,15:43:00,15:43:00,5740,26,12832.222,0
3348397,15:44:00,15:44:00,15926,27,13144.18,0
3348397,15:44:00,15:44:00,14657,28,13495.104,0
3348397,15:46:00,15:46:00,5742,29,13925.616,0
3348397,15:47:00,15:47:00,5744,30,14219.642,
3348397,15:47:00,15:47:00,5745,31,14575.224,0
3348397,15:49:00,15:49:00,6106,32,15069.403,0
3348397,15:49:00,15:49:00,14618,33,15342.597,0
3348397,15:50:00,15:50:00,5749,34,15716.845,0
3348397,15:51:00,15:51:00,5751,35,16023.026,0
3348397,15:51:00,15:51:00,5752,36,16289.329,0
3348397,15:52:00,15:52:00,5753,37,16556.4,0
3348397,15:53:00,15:53:00,5754,38,16809.81,0
3348397,15:54:00,15:54:00,5755,39,17371.973,0
3348397,15:55:00,15:55:00,5756,40,18008.68,0
3348397,15:56:00,15:56:00,5757,41,18189.432,0
3348397,15:57:00,15:57:00,6486,42,18455.191,
3348397,15:57:00,15:57:00,6487,43,18855.924,0
3348397,15:58:00,15:58:00,6488,44,19080.01,0
3348397,15:58:00,15:58:00,6490,45,19382.438,0
3348397,15:59:00,15:59:00,6491,46,19710.686,0
3348397,16:00:00,16:00:00,6493,47,20165.088,0
3348397,16:00:00,16:00:00,6494,48,20479.846,0
3348397,16:01:00,16:01:00,6495,49,20821.867,0
3348397,16:02:00,16:02:00,6496,50,21267.998,0
3348397,16:02:00,16:02:00,6497,51,21555.123,0
3348397,16:03:00,16:03:00,6498,52,21805.3,0
3348397,16:04:00,16:04:00,14707,53,22492.795,0
3348397,16:04:00,16:04:00,15535,54,22653.701,0
3348397,16:06:00,16:06:00,3693,55,23551.574,0
3348397,16:08:00,16:08:00,16251,56,24286.822,
3348399,16:50:00,16:50:00,13330,1,0,
3348399,16:51:00,16:51:00,6064,2,967.16516,0
3348399,16:52:00,16:52:00,6067,3,1743.7748,0
3348399,16:53:00,16:53:00,6068,4,2111.1633,0
3348399,16:54:00,16:54:00,16404,5,2799.3706,0
3348399,16:56:00,16:56:00,6078,6,3575.5823,0
3348399,16:56:00,16:56:00,6079,7,3807.603,0
3348399,16:56:00,16:56:00,6080,8,4089.7673,0
3348399,16:57:00,16:57:00,14654,9,4261.0063,0
3348399,16:57:00,16:57:00,13567,10,4527.534,0
3348399,16:58:00,16:58:00,6082,11,4980.3027,0
3348399,17:00:00,17:00:00,6085,12,5966.3223,0
3348399,17:00:00,17:00:00,6087,15,6229.565,0
3348399,17:01:00,17:01:00,6089,16,6640.6074,0
3348399,17:01:00,17:01:00,6091,17,7032.9814,0
3348399,17:02:00,17:02:00,6092,18,7345.487,0
3348399,17:03:00,17:03:00,16419,19,7681.234,0
3348399,17:04:00,17:04:00,16273,20,8566.847,0
3348399,17:06:00,17:06:00,16275,21,9703.211,0
3348399,17:07:00,17:07:00,16537,22,10125.22,0
3348399,17:10:00,17:10:00,13579,23,11682.748,
3348399,17:11:00,17:11:00,5737,24,12119.113,0
3348399,17:12:00,17:12:00,5738,25,12555.306,0
3348399,17:13:00,17:13:00,5740,26,12832.222,0
3348399,17:14:00,17:14:00,15926,27,13144.18,0
3348399,17:14:00,17:14:00,14657,28,13495.104,0
3348399,17:16:00,17:16:00,5742,29,13925.616,0
3348399,17:17:00,17:17:00,5744,30,14219.642,
3348399,17:17:00,17:17:00,5745,31,14575.224,0
3348399,17:19:00,17:19:00,6106,32,15069.403,0
3348399,17:19:00,17:19:00,14618,33,15342.597,0
3348399,17:20:00,17:20:00,5749,34,15716.845,0
3348399,17:21:00,17:21:00,5751,35,16023.026,0
3348399,17:21:00,17:21:00,5752,36,16289.329,0
3348399,17:22:00,17:22:00,5753,37,16556.4,0
3348399,17:23:00,17:23:00,5754,38,16809.81,0
3348399,17:24:00,17:24:00,5755,39,17371.973,0
3348399,17:25:00,17:25:00,5756,40,18008.68,0
3348399,17:26:00,17:26:00,5757,41,18189.432,0
3348399,17:27:00,17:27:00,6486,42,18455.191,
3348399,17:27:00,17:27:00,6487,43,18855.924,0
3348399,17:28:00,17:28:00,6488,44,19080.01,0
3348399,17:28:00,17:28:00,6490,45,19382.438,0
3348399,17:29:00,17:29:00,6491,46,19710.686,0
3348399,17:30:00,17:30:00,6493,47,20165.088,0
3348399,17:30:00,17:30:00,6494,48,20479.846,0
3348399,17:31:00,17:31:00,6495,49,20821.867,0
3348399,17:32:00,17:32:00,6496,50,21267.998,0
3348399,17:32:00,17:32:00,6497,51,21555.123,0
3348399,17:33:00,17:33:00,6498,52,21805.3,0
3348399,17:34:00,17:34:00,14707,53,22492.795,0
3348399,17:34:00,17:34:00,15535,54,22653.701,0
3348399,17:36:00,17:36:00,3693,55,23551.574,0
3348399,17:38:00,17:38:00,16251,56,24286.822,
3348400,17:20:00,17:20:00,13330,1,0,
3348400,17:21:00,17:21:00,6064,2,967.16516,0
3348400,17:22:00,17:22:00,6067,3,1743.7748,0
3348400,17:23:00,17:23:00,6068,4,2111.1633,0
3348400,17:24:00,17:24:00,16404,5,2799.3706,0
3348400,17:26:00,17:26:00,6078,6,3575.5823,0
3348400,17:26:00,17:26:00,6079,7,3807.603,0
3348400,17:26:00,17:26:00,6080,8,4089.7673,0
3348400,17:27:00,17:27:00,14654,9,4261.0063,0
3348400,17:27:00,17:27:00,13567,10,4527.534,0
3348400,17:28:00,17:28:00,6082,11,4980.3027,0
3348400,17:30:00,17:30:00,6085,12,5966.3223,0
3348400,17:30:00,17:30:00,6087,15,6229.565,0
3348400,17:31:00,17:31:00,6089,16,6640.6074,0
3348400,17:31:00,17:31:00,6091,17,7032.9814,0
3348400,17:32:00,17:32:00,6092,18,7345.487,0
3348400,17:33:00,17:33:00,16419,19,7681.234,0
3348400,17:34:00,17:34:00,16273,20,8566.847,0
3348400,17:36:00,17:36:00,16275,21,9703.211,0
3348400,17:37:00,17:37:00,16537,22,10125.22,0
3348400,17:40:00,17:40:00,13579,23,11682.748,
3348400,17:41:00,17:41:00,5737,24,12119.113,0
3348400,17:42:00,17:42:00,5738,25,12555.306,0
3348400,17:43:00,17:43:00,5740,26,12832.222,0
3348400,17:44:00,17:44:00,15926,27,13144.18,0
3348400,17:44:00,17:44:00,14657,28,13495.104,0
3348400,17:46:00,17:46:00,5742,29,13925.616,0
3348400,17:47:00,17:47:00,5744,30,14219.642,
3348400,17:47:00,17:47:00,5745,31,14575.224,0
3348400,17:49:00,17:49:00,6106,32,15069.403,0
3348400,17:49:00,17:49:00,14618,33,15342.597,0
3348400,17:50:00,17:50:00,5749,34,15716.845,0
3348400,17:51:00,17:51:00,5751,35,16023.026,0
3348400,17:51:00,17:51:00,5752,36,16289.329,0
3348400,17:52:00,17:52:00,5753,37,16556.4,0
3348400,17:53:00,17:53:00,5754,38,16809.81,0
3348400,17:54:00,17:54:00,5755,39,17371.973,0
3348400,17:55:00,17:55:00,5756,40,18008.68,0
3348400,17:56:00,17:56:00,5757,41,18189.432,0
3348400,17:57:00,17:57:00,6486,42,18455.191,
3348400,17:57:00,17:57:00,6487,43,18855.924,0
3348400,17:58:00,17:58:00,6488,44,19080.01,0
3348400,17:58:00,17:58:00,6490,45,19382.438,0
3348400,17:59:00,17:59:00,6491,46,19710.686,0
3348400,18:00:00,18:00:00,6493,47,20165.088,0
3348400,18:00:00,18:00:00,6494,48,20479.846,0
3348400,18:01:00,18:01:00,6495,49,20821.867,0
3348400,18:02:00,18:02:00,6496,50,21267.998,0
3348400,18:02:00,18:02:00,6497,51,21555.123,0
3348400,18:03:00,18:03:00,6498,52,21805.3,0
3348400,18:04:00,18:04:00,14707,53,22492.795,0
3348400,18:04:00,18:04:00,15535,54,22653.701,0
3348400,18:06:00,18:06:00,3693,55,23551.574,0
3348400,18:08:00,18:08:00,16251,56,24286.822,
3348401,16:20:00,16:20:00,13330,1,0,
3348401,16:21:00,16:21:00,6064,2,967.16516,0
3348401,16:22:00,16:22:00,6067,3,1743.7748,0
3348401,16:23:00,16:23:00,6068,4,2111.1633,0
3348401,16:24:00,16:24:00,16404,5,2799.3706,0
3348401,16:26:00,16:26:00,6078,6,3575.5823,0
3348401,16:26:00,16:26:00,6079,7,3807.603,0
3348401,16:26:00,16:26:00,6080,8,4089.7673,0
3348401,16:27:00,16:27:00,14654,9,4261.0063,0
3348401,16:27:00,16:27:00,13567,10,4527.534,0
3348401,16:28:00,16:28:00,6082,11,4980.3027,0
3348401,16:30:00,16:30:00,6085,12,5966.3223,0
3348401,16:30:00,16:30:00,6087,15,6229.565,0
3348401,16:31:00,16:31:00,6089,16,6640.6074,0
3348401,16:31:00,16:31:00,6091,17,7032.9814,0
3348401,16:32:00,16:32:00,6092,18,7345.487,0
3348401,16:33:00,16:33:00,16419,19,7681.234,0
3348401,16:34:00,16:34:00,16273,20,8566.847,0
3348401,16:36:00,16:36:00,16275,21,9703.211,0
3348401,16:37:00,16:37:00,16537,22,10125.22,0
3348401,16:40:00,16:40:00,13579,23,11682.748,
3348401,16:41:00,16:41:00,5737,24,12119.113,0
3348401,16:42:00,16:42:00,5738,25,12555.306,0
3348401,16:43:00,16:43:00,5740,26,12832.222,0
3348401,16:44:00,16:44:00,15926,27,13144.18,0
3348401,16:44:00,16:44:00,14657,28,13495.104,0
3348401,16:46:00,16:46:00,5742,29,13925.616,0
3348401,16:47:00,16:47:00,5744,30,14219.642,
3348401,16:47:00,16:47:00,5745,31,14575.224,0
3348401,16:49:00,16:49:00,6106,32,15069.403,0
3348401,16:49:00,16:49:00,14618,33,15342.597,0
3348401,16:50:00,16:50:00,5749,34,15716.845,0
3348401,16:51:00,16:51:00,5751,35,16023.026,0
3348401,16:51:00,16:51:00,5752,36,16289.329,0
3348401,16:52:00,16:52:00,5753,37,16556.4,0
3348401,16:53:00,16:53:00,5754,38,16809.81,0
3348401,16:54:00,16:54:00,5755,39,17371.973,0
3348401,16:55:00,16:55:00,5756,40,18008.68,0
3348401,16:56:00,16:56:00,5757,41,18189.432,0
3348401,16:57:00,16:57:00,6486,42,18455.191,
3348401,16:57:00,16:57:00,6487,43,18855.924,0
3348401,16:58:00,16:58:00,6488,44,19080.01,0
3348401,16:58:00,16:58:00,6490,45,19382.438,0
3348401,16:59:00,16:59:00,6491,46,19710.686,0
3348401,17:00:00,17:00:00,6493,47,20165.088,0
3348401,17:00:00,17:00:00,6494,48,20479.846,0
3348401,17:01:00,17:01:00,6495,49,20821.867,0
3348401,17:02:00,17:02:00,6496,50,21267.998,0
3348401,17:02:00,17:02:00,6497,51,21555.123,0
3348401,17:03:00,17:03:00,6498,52,21805.3,0
3348401,17:04:00,17:04:00,14707,53,22492.795,0
3348401,17:04:00,17:04:00,15535,54,22653.701,0
3348401,17:06:00,17:06:00,3693,55,23551.574,0
3348401,17:08:00,17:08:00,16251,56,24286.822,
3348402,13:50:00,13:50:00,13330,1,0,
3348402,13:51:00,13:51:00,6064,2,967.16516,0
3348402,13:52:00,13:52:00,6067,3,1743.7748,0
3348402,13:53:00,13:53:00,6068,4,2111.1633,0
3348402,13:54:00,13:54:00,16404,5,2799.3706,0
3348402,13:56:00,13:56:00,6078,6,3575.5823,0
3348402,13:56:00,13:56:00,6079,7,3807.603,0
3348402,13:56:00,13:56:00,6080,8,4089.7673,0
3348402,13:57:00,13:57:00,14654,9,4261.0063,0
3348402,13:57:00,13:57:00,13567,10,4527.534,0
3348402,13:58:00,13:58:00,6082,11,4980.3027,0
3348402,14:00:00,14:00:00,6085,12,5966.3223,0
3348402,14:00:00,14:00:00,6087,15,6229.565,0
3348402,14:01:00,14:01:00,6089,16,6640.6074,0
3348402,14:01:00,14:01:00,6091,17,7032.9814,0
3348402,14:02:00,14:02:00,6092,18,7345.487,0
3348402,14:03:00,14:03:00,16419,19,7681.234,0
3348402,14:04:00,14:04:00,16273,20,8566.847,0
3348402,14:06:00,14:06:00,16275,21,9703.211,0
3348402,14:07:00,14:07:00,16537,22,10125.22,0
3348402,14:10:00,14:10:00,13579,23,11682.748,
3348402,14:11:00,14:11:00,5737,24,12119.113,0
3348402,14:12:00,14:12:00,5738,25,12555.306,0
3348402,14:13:00,14:13:00,5740,26,12832.222,0
3348402,14:14:00,14:14:00,15926,27,13144.18,0
3348402,14:14:00,14:14:00,14657,28,13495.104,0
3348402,14:16:00,14:16:00,5742,29,13925.616,0
3348402,14:17:00,14:17:00,5744,30,14219.642,
3348402,14:17:00,14:17:00,5745,31,14575.224,0
3348402,14:19:00,14:19:00,6106,32,15069.403,0
3348402,14:19:00,14:19:00,14618,33,15342.597,0
3348402,14:20:00,14:20:00,5749,34,15716.845,0
3348402,14:21:00,14:21:00,5751,35,16023.026,0
3348402,14:21:00,14:21:00,5752,36,16289.329,0
3348402,14:22:00,14:22:00,5753,37,16556.4,0
3348402,14:23:00,14:23:00,5754,38,16809.81,0
3348402,14:24:00,14:24:00,5755,39,17371.973,0
3348402,14:25:00,14:25:00,5756,40,18008.68,0
3348402,14:26:00,14:26:00,5757,41,18189.432,0
3348402,14:27:00,14:27:00,6486,42,18455.191,
3348402,14:27:00,14:27:00,6487,43,18855.924,0
3348402,14:28:00,14:28:00,6488,44,19080.01,0
3348402,14:28:00,14:28:00,6490,45,19382.438,0
3348402,14:29:00,14:29:00,6491,46,19710.686,0
3348402,14:30:00,14:30:00,6493,47,20165.088,0
3348402,14:30:00,14:30:00,6494,48,20479.846,0
3348402,14:31:00,14:31:00,6495,49,20821.867,0
3348402,14:32:00,14:32:00,6496,50,21267.998,0
3348402,14:32:00,14:32:00,6497,51,21555.123,0
3348402,14:33:00,14:33:00,6498,52,21805.3,0
3348402,14:34:00,14:34:00,14707,53,22492.795,0
3348402,14:34:00,14:34:00,15535,54,22653.701,0
3348402,14:36:00,14:36:00,3693,55,23551.574,0
3348402,14:38:00,14:38:00,16251,56,24286.822,
3348423,06:50:00,06:50:00,13330,1,0,
3348423,06:51:00,06:51:00,6064,2,967.16516,0
3348423,06:52:00,06:52:00,6067,3,1743.7748,0
3348423,06:53:00,06:53:00,6068,4,2111.1633,0
3348423,06:54:00,06:54:00,16404,5,2799.3706,0
3348423,06:56:00,06:56:00,6078,6,3575.5823,0
3348423,06:56:00,06:56:00,6079,7,3807.603,0
3348423,06:56:00,06:56:00,6080,8,4089.7673,0
3348423,06:57:00,06:57:00,14654,9,4261.0063,0
3348423,06:57:00,06:57:00,13567,10,4527.534,0
3348423,06:58:00,06:58:00,6082,11,4980.3027,0
3348423,07:00:00,07:00:00,6085,12,5966.3223,0
3348423,07:00:00,07:00:00,6087,15,6229.565,0
3348423,07:01:00,07:01:00,6089,16,6640.6074,0
3348423,07:01:00,07:01:00,6091,17,7032.9814,0
3348423,07:02:00,07:02:00,6092,18,7345.487,0
3348423,07:03:00,07:03:00,16419,19,7681.234,0
3348423,07:04:00,07:04:00,16273,20,8566.847,0
3348423,07:06:00,07:06:00,16275,21,9703.211,0
3348423,07:07:00,07:07:00,16537,22,10125.22,0
3348423,07:10:00,07:10:00,13579,23,11682.748,
3348423,07:11:00,07:11:00,5737,24,12119.113,0
3348423,07:12:00,07:12:00,5738,25,12555.306,0
3348423,07:13:00,07:13:00,5740,26,12832.222,0
3348423,07:14:00,07:14:00,15926,27,13144.18,0
3348423,07:14:00,07:14:00,14657,28,13495.104,0
3348423,07:16:00,07:16:00,5742,29,13925.616,0
3348423,07:17:00,07:17:00,5744,30,14219.642,
3348423,07:17:00,07:17:00,5745,31,14575.224,0
3348423,07:19:00,07:19:00,6106,32,15069.403,0
3348423,07:19:00,07:19:00,14618,33,15342.597,0
3348423,07:20:00,07:20:00,5749,34,15716.845,0
3348423,07:21:00,07:21:00,5751,35,16023.026,0
3348423,07:21:00,07:21:00,5752,36,16289.329,0
3348423,07:22:00,07:22:00,5753,37,16556.4,0
3348423,07:23:00,07:23:00,5754,38,16809.81,0
3348423,07:24:00,07:24:00,5755,39,17371.973,0
3348423,07:25:00,07:25:00,5756,40,18008.68,0
3348423,07:26:00,07:26:00,5757,41,18189.432,0
3348423,07:27:00,07:27:00,6486,42,18455.191,
3348423,07:27:00,07:27:00,6487,43,18855.924,0
3348423,07:28:00,07:28:00,6488,44,19080.01,0
3348423,07:28:00,07:28:00,6490,45,19382.438,0
3348423,07:29:00,07:29:00,6491,46,19710.686,0
3348423,07:29:00,07:29:00,6493,47,20165.088,0
3348423,07:30:00,07:30:00,6494,48,20479.846,0
3348423,07:31:00,07:31:00,6495,49,20821.867,0
3348423,07:31:00,07:31:00,6496,50,21267.998,0
3348423,07:32:00,07:32:00,6497,51,21555.123,0
3348423,07:32:00,07:32:00,6498,52,21805.3,0
3348423,07:33:00,07:33:00,14707,53,22492.795,0
3348423,07:34:00,07:34:00,15535,54,22653.701,0
3348423,07:35:00,07:35:00,3693,55,23551.574,0
3348423,07:37:00,07:37:00,16251,56,24286.822,
3348424,05:50:00,05:50:00,13330,1,0,
3348424,05:51:00,05:51:00,6064,2,967.16516,0
3348424,05:52:00,05:52:00,6067,3,1743.7748,0
3348424,05:53:00,05:53:00,6068,4,2111.1633,0
3348424,05:54:00,05:54:00,16404,5,2799.3706,0
3348424,05:56:00,05:56:00,6078,6,3575.5823,0
3348424,05:56:00,05:56:00,6079,7,3807.603,0
3348424,05:56:00,05:56:00,6080,8,4089.7673,0
3348424,05:57:00,05:57:00,14654,9,4261.0063,0
3348424,05:57:00,05:57:00,13567,10,4527.534,0
3348424,05:58:00,05:58:00,6082,11,4980.3027,0
3348424,06:00:00,06:00:00,6085,12,5966.3223,0
3348424,06:00:00,06:00:00,6087,15,6229.565,0
3348424,06:01:00,06:01:00,6089,16,6640.6074,0
3348424,06:01:00,06:01:00,6091,17,7032.9814,0
3348424,06:02:00,06:02:00,6092,18,7345.487,0
3348424,06:03:00,06:03:00,16419,19,7681.234,0
3348424,06:04:00,06:04:00,16273,20,8566.847,0
3348424,06:06:00,06:06:00,16275,21,9703.211,0
3348424,06:07:00,06:07:00,16537,22,10125.22,0
3348424,06:10:00,06:10:00,13579,23,11682.748,
3348424,06:11:00,06:11:00,5737,24,12119.113,0
3348424,06:12:00,06:12:00,5738,25,12555.306,0
3348424,06:13:00,06:13:00,5740,26,12832.222,0
3348424,06:14:00,06:14:00,15926,27,13144.18,0
3348424,06:14:00,06:14:00,14657,28,13495.104,0
3348424,06:16:00,06:16:00,5742,29,13925.616,0
3348424,06:17:00,06:17:00,5744,30,14219.642,
3348424,06:17:00,06:17:00,5745,31,14575.224,0
3348424,06:19:00,06:19:00,6106,32,15069.403,0
3348424,06:19:00,06:19:00,14618,33,15342.597,0
3348424,06:20:00,06:20:00,5749,34,15716.845,0
3348424,06:21:00,06:21:00,5751,35,16023.026,0
3348424,06:21:00,06:21:00,5752,36,16289.329,0
3348424,06:22:00,06:22:00,5753,37,16556.4,0
3348424,06:23:00,06:23:00,5754,38,16809.81,0
3348424,06:24:00,06:24:00,5755,39,17371.973,0
3348424,06:25:00,06:25:00,5756,40,18008.68,0
3348424,06:26:00,06:26:00,5757,41,18189.432,0
3348424,06:27:00,06:27:00,6486,42,18455.191,
3348424,06:27:00,06:27:00,6487,43,18855.924,0
3348424,06:28:00,06:28:00,6488,44,19080.01,0
3348424,06:28:00,06:28:00,6490,45,19382.438,0
3348424,06:29:00,06:29:00,6491,46,19710.686,0
3348424,06:29:00,06:29:00,6493,47,20165.088,0
3348424,06:30:00,06:30:00,6494,48,20479.846,0
3348424,06:31:00,06:31:00,6495,49,20821.867,0
3348424,06:31:00,06:31:00,6496,50,21267.998,0
3348424,06:32:00,06:32:00,6497,51,21555.123,0
3348424,06:32:00,06:32:00,6498,52,21805.3,0
3348424,06:33:00,06:33:00,14707,53,22492.795,0
3348424,06:34:00,06:34:00,15535,54,22653.701,0
3348424,06:35:00,06:35:00,3693,55,23551.574,0
3348424,06:37:00,06:37:00,16251,56,24286.822,
3348425,07:50:00,07:50:00,13330,1,0,
3348425,07:51:00,07:51:00,6064,2,967.16516,0
3348425,07:52:00,07:52:00,6067,3,1743.7748,0
3348425,07:53:00,07:53:00,6068,4,2111.1633,0
3348425,07:54:00,07:54:00,16404,5,2799.3706,0
3348425,07:56:00,07:56:00,6078,6,3575.5823,0
3348425,07:56:00,07:56:00,6079,7,3807.603,0
3348425,07:56:00,07:56:00,6080,8,4089.7673,0
3348425,07:57:00,07:57:00,14654,9,4261.0063,0
3348425,07:57:00,07:57:00,13567,10,4527.534,0
3348425,07:58:00,07:58:00,6082,11,4980.3027,0
3348425,08:00:00,08:00:00,6085,12,5966.3223,0
3348425,08:00:00,08:00:00,6087,15,6229.565,0
3348425,08:01:00,08:01:00,6089,16,6640.6074,0
3348425,08:01:00,08:01:00,6091,17,7032.9814,0
3348425,08:02:00,08:02:00,6092,18,7345.487,0
3348425,08:03:00,08:03:00,16419,19,7681.234,0
3348425,08:04:00,08:04:00,16273,20,8566.847,0
3348425,08:06:00,08:06:00,16275,21,9703.211,0
3348425,08:07:00,08:07:00,16537,22,10125.22,0
3348425,08:10:00,08:10:00,13579,23,11682.748,
3348425,08:11:00,08:11:00,5737,24,12119.113,0
3348425,08:12:00,08:12:00,5738,25,12555.306,0
3348425,08:13:00,08:13:00,5740,26,12832.222,0
3348425,08:14:00,08:14:00,15926,27,13144.18,0
3348425,08:14:00,08:14:00,14657,28,13495.104,0
3348425,08:16:00,08:16:00,5742,29,13925.616,0
3348425,08:17:00,08:17:00,5744,30,14219.642,
3348425,08:17:00,08:17:00,5745,31,14575.224,0
3348425,08:19:00,08:19:00,6106,32,15069.403,0
3348425,08:19:00,08:19:00,14618,33,15342.597,0
3348425,08:20:00,08:20:00,5749,34,15716.845,0
3348425,08:21:00,08:21:00,5751,35,16023.026,0
3348425,08:21:00,08:21:00,5752,36,16289.329,0
3348425,08:22:00,08:22:00,5753,37,16556.4,0
3348425,08:23:00,08:23:00,5754,38,16809.81,0
3348425,08:24:00,08:24:00,5755,39,17371.973,0
3348425,08:25:00,08:25:00,5756,40,18008.68,0
3348425,08:26:00,08:26:00,5757,41,18189.432,0
3348425,08:27:00,08:27:00,6486,42,18455.191,
3348425,08:27:00,08:27:00,6487,43,18855.924,0
3348425,08:28:00,08:28:00,6488,44,19080.01,0
3348425,08:28:00,08:28:00,6490,45,19382.438,0
3348425,08:29:00,08:29:00,6491,46,19710.686,0
3348425,08:29:00,08:29:00,6493,47,20165.088,0
3348425,08:30:00,08:30:00,6494,48,20479.846,0
3348425,08:31:00,08:31:00,6495,49,20821.867,0
3348425,08:31:00,08:31:00,6496,50,21267.998,0
3348425,08:32:00,08:32:00,6497,51,21555.123,0
3348425,08:32:00,08:32:00,6498,52,21805.3,0
3348425,08:33:00,08:33:00,14707,53,22492.795,0
3348425,08:34:00,08:34:00,15535,54,22653.701,0
3348425,08:35:00,08:35:00,3693,55,23551.574,0
3348425,08:37:00,08:37:00,16251,56,24286.822,
3348426,08:50:00,08:50:00,13330,1,0,
3348426,08:51:00,08:51:00,6064,2,967.16516,0
3348426,08:52:00,08:52:00,6067,3,1743.7748,0
3348426,08:53:00,08:53:00,6068,4,2111.1633,0
3348426,08:54:00,08:54:00,16404,5,2799.3706,0
3348426,08:56:00,08:56:00,6078,6,3575.5823,0
3348426,08:56:00,08:56:00,6079,7,3807.603,0
3348426,08:56:00,08:56:00,6080,8,4089.7673,0
3348426,08:57:00,08:57:00,14654,9,4261.0063,0
3348426,08:57:00,08:57:00,13567,10,4527.534,0
3348426,08:58:00,08:58:00,6082,11,4980.3027,0
3348426,09:00:00,09:00:00,6085,12,5966.3223,0
3348426,09:00:00,09:00:00,6087,15,6229.565,0
3348426,09:01:00,09:01:00,6089,16,6640.6074,0
3348426,09:01:00,09:01:00,6091,17,7032.9814,0
3348426,09:02:00,09:02:00,6092,18,7345.487,0
3348426,09:03:00,09:03:00,16419,19,7681.234,0
3348426,09:04:00,09:04:00,16273,20,8566.847,0
3348426,09:06:00,09:06:00,16275,21,9703.211,0
3348426,09:07:00,09:07:00,16537,22,10125.22,0
3348426,09:10:00,09:10:00,13579,23,11682.748,
3348426,09:11:00,09:11:00,5737,24,12119.113,0
3348426,09:12:00,09:12:00,5738,25,12555.306,0
3348426,09:13:00,09:13:00,5740,26,12832.222,0
3348426,09:14:00,09:14:00,15926,27,13144.18,0
3348426,09:14:00,09:14:00,14657,28,13495.104,0
3348426,09:16:00,09:16:00,5742,29,13925.616,0
3348426,09:17:00,09:17:00,5744,30,14219.642,
3348426,09:17:00,09:17:00,5745,31,14575.224,0
3348426,09:19:00,09:19:00,6106,32,15069.403,0
3348426,09:19:00,09:19:00,14618,33,15342.597,0
3348426,09:20:00,09:20:00,5749,34,15716.845,0
3348426,09:21:00,09:21:00,5751,35,16023.026,0
3348426,09:21:00,09:21:00,5752,36,16289.329,0
3348426,09:22:00,09:22:00,5753,37,16556.4,0
3348426,09:23:00,09:23:00,5754,38,16809.81,0
3348426,09:24:00,09:24:00,5755,39,17371.973,0
3348426,09:25:00,09:25:00,5756,40,18008.68,0
3348426,09:26:00,09:26:00,5757,41,18189.432,0
3348426,09:27:00,09:27:00,6486,42,18455.191,
3348426,09:27:00,09:27:00,6487,43,18855.924,0
3348426,09:28:00,09:28:00,6488,44,19080.01,0
3348426,09:28:00,09:28:00,6490,45,19382.438,0
3348426,09:29:00,09:29:00,6491,46,19710.686,0
3348426,09:29:00,09:29:00,6493,47,20165.088,0
3348426,09:30:00,09:30:00,6494,48,20479.846,0
3348426,09:31:00,09:31:00,6495,49,20821.867,0
3348426,09:31:00,09:31:00,6496,50,21267.998,0
3348426,09:32:00,09:32:00,6497,51,21555.123,0
3348426,09:32:00,09:32:00,6498,52,21805.3,0
3348426,09:33:00,09:33:00,14707,53,22492.795,0
3348426,09:34:00,09:34:00,15535,54,22653.701,0
3348426,09:35:00,09:35:00,3693,55,23551.574,0
3348426,09:37:00,09:37:00,16251,56,24286.822,
3348427,09:50:00,09:50:00,13330,1,0,
3348427,09:51:00,09:51:00,6064,2,967.16516,0
3348427,09:52:00,09:52:00,6067,3,1743.7748,0
3348427,09:53:00,09:53:00,6068,4,2111.1633,0
3348427,09:54:00,09:54:00,16404,5,2799.3706,0
3348427,09:56:00,09:56:00,6078,6,3575.5823,0
3348427,09:56:00,09:56:00,6079,7,3807.603,0
3348427,09:56:00,09:56:00,6080,8,4089.7673,0
3348427,09:57:00,09:57:00,14654,9,4261.0063,0
3348427,09:57:00,09:57:00,13567,10,4527.534,0
3348427,09:58:00,09:58:00,6082,11,4980.3027,0
3348427,10:00:00,10:00:00,6085,12,5966.3223,0
3348427,10:00:00,10:00:00,6087,15,6229.565,0
3348427,10:01:00,10:01:00,6089,16,6640.6074,0
3348427,10:01:00,10:01:00,6091,17,7032.9814,0
3348427,10:02:00,10:02:00,6092,18,7345.487,0
3348427,10:03:00,10:03:00,16419,19,7681.234,0
3348427,10:04:00,10:04:00,16273,20,8566.847,0
3348427,10:06:00,10:06:00,16275,21,9703.211,0
3348427,10:07:00,10:07:00,16537,22,10125.22,0
3348427,10:10:00,10:10:00,13579,23,11682.748,
3348427,10:11:00,10:11:00,5737,24,12119.113,0
3348427,10:12:00,10:12:00,5738,25,12555.306,0
3348427,10:13:00,10:13:00,5740,26,12832.222,0
3348427,10:14:00,10:14:00,15926,27,13144.18,0
3348427,10:14:00,10:14:00,14657,28,13495.104,0
3348427,10:16:00,10:16:00,5742,29,13925.616,0
3348427,10:17:00,10:17:00,5744,30,14219.642,
3348427,10:17:00,10:17:00,5745,31,14575.224,0
3348427,10:19:00,10:19:00,6106,32,15069.403,0
3348427,10:19:00,10:19:00,14618,33,15342.597,0
3348427,10:20:00,10:20:00,5749,34,15716.845,0
3348427,10:21:00,10:21:00,5751,35,16023.026,0
3348427,10:21:00,10:21:00,5752,36,16289.329,0
3348427,10:22:00,10:22:00,5753,37,16556.4,0
3348427,10:23:00,10:23:00,5754,38,16809.81,0
3348427,10:24:00,10:24:00,5755,39,17371.973,0
3348427,10:25:00,10:25:00,5756,40,18008.68,0
3348427,10:26:00,10:26:00,5757,41,18189.432,0
3348427,10:27:00,10:27:00,6486,42,18455.191,
3348427,10:27:00,10:27:00,6487,43,18855.924,0
3348427,10:28:00,10:28:00,6488,44,19080.01,0
3348427,10:28:00,10:28:00,6490,45,19382.438,0
3348427,10:29:00,10:29:00,6491,46,19710.686,0
3348427,10:29:00,10:29:00,6493,47,20165.088,0
3348427,10:30:00,10:30:00,6494,48,20479.846,0
3348427,10:31:00,10:31:00,6495,49,20821.867,0
3348427,10:31:00,10:31:00,6496,50,21267.998,0
3348427,10:32:00,10:32:00,6497,51,21555.123,0
3348427,10:32:00,10:32:00,6498,52,21805.3,0
3348427,10:33:00,10:33:00,14707,53,22492.795,0
3348427,10:34:00,10:34:00,15535,54,22653.701,0
3348427,10:35:00,10:35:00,3693,55,23551.574,0
3348427,10:37:00,10:37:00,16251,56,24286.822,
3348428,10:50:00,10:50:00,13330,1,0,
3348428,10:51:00,10:51:00,6064,2,967.16516,0
3348428,10:52:00,10:52:00,6067,3,1743.7748,0
3348428,10:53:00,10:53:00,6068,4,2111.1633,0
3348428,10:54:00,10:54:00,16404,5,2799.3706,0
3348428,10:56:00,10:56:00,6078,6,3575.5823,0
3348428,10:56:00,10:56:00,6079,7,3807.603,0
3348428,10:56:00,10:56:00,6080,8,4089.7673,0
3348428,10:57:00,10:57:00,14654,9,4261.0063,0
3348428,10:57:00,10:57:00,13567,10,4527.534,0
3348428,10:58:00,10:58:00,6082,11,4980.3027,0
3348428,11:00:00,11:00:00,6085,12,5966.3223,0
3348428,11:00:00,11:00:00,6087,15,6229.565,0
3348428,11:01:00,11:01:00,6089,16,6640.6074,0
3348428,11:01:00,11:01:00,6091,17,7032.9814,0
3348428,11:02:00,11:02:00,6092,18,7345.487,0
3348428,11:03:00,11:03:00,16419,19,7681.234,0
3348428,11:04:00,11:04:00,16273,20,8566.847,0
3348428,11:06:00,11:06:00,16275,21,9703.211,0
3348428,11:07:00,11:07:00,16537,22,10125.22,0
3348428,11:10:00,11:10:00,13579,23,11682.748,
3348428,11:11:00,11:11:00,5737,24,12119.113,0
3348428,11:12:00,11:12:00,5738,25,12555.306,0
3348428,11:13:00,11:13:00,5740,26,12832.222,0
3348428,11:14:00,11:14:00,15926,27,13144.18,0
3348428,11:14:00,11:14:00,14657,28,13495.104,0
3348428,11:16:00,11:16:00,5742,29,13925.616,0
3348428,11:17:00,11:17:00,5744,30,14219.642,
3348428,11:17:00,11:17:00,5745,31,14575.224,0
3348428,11:19:00,11:19:00,6106,32,15069.403,0
3348428,11:19:00,11:19:00,14618,33,15342.597,0
3348428,11:20:00,11:20:00,5749,34,15716.845,0
3348428,11:21:00,11:21:00,5751,35,16023.026,0
3348428,11:21:00,11:21:00,5752,36,16289.329,0
3348428,11:22:00,11:22:00,5753,37,16556.4,0
3348428,11:23:00,11:23:00,5754,38,16809.81,0
3348428,11:24:00,11:24:00,5755,39,17371.973,0
3348428,11:25:00,11:25:00,5756,40,18008.68,0
3348428,11:26:00,11:26:00,5757,41,18189.432,0
3348428,11:27:00,11:27:00,6486,42,18455.191,
3348428,11:27:00,11:27:00,6487,43,18855.924,0
3348428,11:28:00,11:28:00,6488,44,19080.01,0
3348428,11:28:00,11:28:00,6490,45,19382.438,0
3348428,11:29:00,11:29:00,6491,46,19710.686,0
3348428,11:29:00,11:29:00,6493,47,20165.088,0
3348428,11:30:00,11:30:00,6494,48,20479.846,0
3348428,11:31:00,11:31:00,6495,49,20821.867,0
3348428,11:31:00,11:31:00,6496,50,21267.998,0
3348428,11:32:00,11:32:00,6497,51,21555.123,0
3348428,11:32:00,11:32:00,6498,52,21805.3,0
3348428,11:33:00,11:33:00,14707,53,22492.795,0
3348428,11:34:00,11:34:00,15535,54,22653.701,0
3348428,11:35:00,11:35:00,3693,55,23551.574,0
3348428,11:37:00,11:37:00,16251,56,24286.822,
3348429,11:50:00,11:50:00,13330,1,0,
3348429,11:51:00,11:51:00,6064,2,967.16516,0
3348429,11:52:00,11:52:00,6067,3,1743.7748,0
3348429,11:53:00,11:53:00,6068,4,2111.1633,0
3348429,11:54:00,11:54:00,16404,5,2799.3706,0
3348429,11:56:00,11:56:00,6078,6,3575.5823,0
3348429,11:56:00,11:56:00,6079,7,3807.603,0
3348429,11:56:00,11:56:00,6080,8,4089.7673,0
3348429,11:57:00,11:57:00,14654,9,4261.0063,0
3348429,11:57:00,11:57:00,13567,10,4527.534,0
3348429,11:58:00,11:58:00,6082,11,4980.3027,0
3348429,12:00:00,12:00:00,6085,12,5966.3223,0
3348429,12:00:00,12:00:00,6087,15,6229.565,0
3348429,12:01:00,12:01:00,6089,16,6640.6074,0
3348429,12:01:00,12:01:00,6091,17,7032.9814,0
3348429,12:02:00,12:02:00,6092,18,7345.487,0
3348429,12:03:00,12:03:00,16419,19,7681.234,0
3348429,12:04:00,12:04:00,16273,20,8566.847,0
3348429,12:06:00,12:06:00,16275,21,9703.211,0
3348429,12:07:00,12:07:00,16537,22,10125.22,0
3348429,12:10:00,12:10:00,13579,23,11682.748,
3348429,12:11:00,12:11:00,5737,24,12119.113,0
3348429,12:12:00,12:12:00,5738,25,12555.306,0
3348429,12:13:00,12:13:00,5740,26,12832.222,0
3348429,12:14:00,12:14:00,15926,27,13144.18,0
3348429,12:14:00,12:14:00,14657,28,13495.104,0
3348429,12:16:00,12:16:00,5742,29,13925.616,0
3348429,12:17:00,12:17:00,5744,30,14219.642,
3348429,12:17:00,12:17:00,5745,31,14575.224,0
3348429,12:19:00,12:19:00,6106,32,15069.403,0
3348429,12:19:00,12:19:00,14618,33,15342.597,0
3348429,12:20:00,12:20:00,5749,34,15716.845,0
3348429,12:21:00,12:21:00,5751,35,16023.026,0
3348429,12:21:00,12:21:00,5752,36,16289.329,0
3348429,12:22:00,12:22:00,5753,37,16556.4,0
3348429,12:23:00,12:23:00,5754,38,16809.81,0
3348429,12:24:00,12:24:00,5755,39,17371.973,0
3348429,12:25:00,12:25:00,5756,40,18008.68,0
3348429,12:26:00,12:26:00,5757,41,18189.432,0
3348429,12:27:00,12:27:00,6486,42,18455.191,
3348429,12:27:00,12:27:00,6487,43,18855.924,0
3348429,12:28:00,12:28:00,6488,44,19080.01,0
3348429,12:28:00,12:28:00,6490,45,19382.438,0
3348429,12:29:00,12:29:00,6491,46,19710.686,0
3348429,12:29:00,12:29:00,6493,47,20165.088,0
3348429,12:30:00,12:30:00,6494,48,20479.846,0
3348429,12:31:00,12:31:00,6495,49,20821.867,0
3348429,12:31:00,12:31:00,6496,50,21267.998,0
3348429,12:32:00,12:32:00,6497,51,21555.123,0
3348429,12:32:00,12:32:00,6498,52,21805.3,0
3348429,12:33:00,12:33:00,14707,53,22492.795,0
3348429,12:34:00,12:34:00,15535,54,22653.701,0
3348429,12:35:00,12:35:00,3693,55,23551.574,0
3348429,12:37:00,12:37:00,16251,56,24286.822,
3348430,12:50:00,12:50:00,13330,1,0,
3348430,12:51:00,12:51:00,6064,2,967.16516,0
3348430,12:52:00,12:52:00,6067,3,1743.7748,0
3348430,12:53:00,12:53:00,6068,4,2111.1633,0
3348430,12:54:00,12:54:00,16404,5,2799.3706,0
3348430,12:56:00,12:56:00,6078,6,3575.5823,0
3348430,12:56:00,12:56:00,6079,7,3807.603,0
3348430,12:56:00,12:56:00,6080,8,4089.7673,0
3348430,12:57:00,12:57:00,14654,9,4261.0063,0
3348430,12:57:00,12:57:00,13567,10,4527.534,0
3348430,12:58:00,12:58:00,6082,11,4980.3027,0
3348430,13:00:00,13:00:00,6085,12,5966.3223,0
3348430,13:00:00,13:00:00,6087,15,6229.565,0
3348430,13:01:00,13:01:00,6089,16,6640.6074,0
3348430,13:01:00,13:01:00,6091,17,7032.9814,0
3348430,13:02:00,13:02:00,6092,18,7345.487,0
3348430,13:03:00,13:03:00,16419,19,7681.234,0
3348430,13:04:00,13:04:00,16273,20,8566.847,0
3348430,13:06:00,13:06:00,16275,21,9703.211,0
3348430,13:07:00,13:07:00,16537,22,10125.22,0
3348430,13:10:00,13:10:00,13579,23,11682.748,
3348430,13:11:00,13:11:00,5737,24,12119.113,0
3348430,13:12:00,13:12:00,5738,25,12555.306,0
3348430,13:13:00,13:13:00,5740,26,12832.222,0
3348430,13:14:00,13:14:00,15926,27,13144.18,0
3348430,13:14:00,13:14:00,14657,28,13495.104,0
3348430,13:16:00,13:16:00,5742,29,13925.616,0
3348430,13:17:00,13:17:00,5744,30,14219.642,
3348430,13:17:00,13:17:00,5745,31,14575.224,0
3348430,13:19:00,13:19:00,6106,32,15069.403,0
3348430,13:19:00,13:19:00,14618,33,15342.597,0
3348430,13:20:00,13:20:00,5749,34,15716.845,0
3348430,13:21:00,13:21:00,5751,35,16023.026,0
3348430,13:21:00,13:21:00,5752,36,16289.329,0
3348430,13:22:00,13:22:00,5753,37,16556.4,0
3348430,13:23:00,13:23:00,5754,38,16809.81,0
3348430,13:24:00,13:24:00,5755,39,17371.973,0
3348430,13:25:00,13:25:00,5756,40,18008.68,0
3348430,13:26:00,13:26:00,5757,41,18189.432,0
3348430,13:27:00,13:27:00,6486,42,18455.191,
3348430,13:27:00,13:27:00,6487,43,18855.924,0
3348430,13:28:00,13:28:00,6488,44,19080.01,0
3348430,13:28:00,13:28:00,6490,45,19382.438,0
3348430,13:29:00,13:29:00,6491,46,19710.686,0
3348430,13:29:00,13:29:00,6493,47,20165.088,0
3348430,13:30:00,13:30:00,6494,48,20479.846,0
3348430,13:31:00,13:31:00,6495,49,20821.867,0
3348430,13:31:00,13:31:00,6496,50,21267.998,0
3348430,13:32:00,13:32:00,6497,51,21555.123,0
3348430,13:32:00,13:32:00,6498,52,21805.3,0
3348430,13:33:00,13:33:00,14707,53,22492.795,0
3348430,13:34:00,13:34:00,15535,54,22653.701,0
3348430,13:35:00,13:35:00,3693,55,23551.574,0
3348430,13:37:00,13:37:00,16251,56,24286.822,
3348431,13:50:00,13:50:00,13330,1,0,
3348431,13:51:00,13:51:00,6064,2,967.16516,0
3348431,13:52:00,13:52:00,6067,3,1743.7748,0
3348431,13:53:00,13:53:00,6068,4,2111.1633,0
3348431,13:54:00,13:54:00,16404,5,2799.3706,0
3348431,13:56:00,13:56:00,6078,6,3575.5823,0
3348431,13:56:00,13:56:00,6079,7,3807.603,0
3348431,13:56:00,13:56:00,6080,8,4089.7673,0
3348431,13:57:00,13:57:00,14654,9,4261.0063,0
3348431,13:57:00,13:57:00,13567,10,4527.534,0
3348431,13:58:00,13:58:00,6082,11,4980.3027,0
3348431,14:00:00,14:00:00,6085,12,5966.3223,0
3348431,14:00:00,14:00:00,6087,15,6229.565,0
3348431,14:01:00,14:01:00,6089,16,6640.6074,0
3348431,14:01:00,14:01:00,6091,17,7032.9814,0
3348431,14:02:00,14:02:00,6092,18,7345.487,0
3348431,14:03:00,14:03:00,16419,19,7681.234,0
3348431,14:04:00,14:04:00,16273,20,8566.847,0
3348431,14:06:00,14:06:00,16275,21,9703.211,0
3348431,14:07:00,14:07:00,16537,22,10125.22,0
3348431,14:10:00,14:10:00,13579,23,11682.748,
3348431,14:11:00,14:11:00,5737,24,12119.113,0
3348431,14:12:00,14:12:00,5738,25,12555.306,0
3348431,14:13:00,14:13:00,5740,26,12832.222,0
3348431,14:14:00,14:14:00,15926,27,13144.18,0
3348431,14:14:00,14:14:00,14657,28,13495.104,0
3348431,14:16:00,14:16:00,5742,29,13925.616,0
3348431,14:17:00,14:17:00,5744,30,14219.642,
3348431,14:17:00,14:17:00,5745,31,14575.224,0
3348431,14:19:00,14:19:00,6106,32,15069.403,0
3348431,14:19:00,14:19:00,14618,33,15342.597,0
3348431,14:20:00,14:20:00,5749,34,15716.845,0
3348431,14:21:00,14:21:00,5751,35,16023.026,0
3348431,14:21:00,14:21:00,5752,36,16289.329,0
3348431,14:22:00,14:22:00,5753,37,16556.4,0
3348431,14:23:00,14:23:00,5754,38,16809.81,0
3348431,14:24:00,14:24:00,5755,39,17371.973,0
3348431,14:25:00,14:25:00,5756,40,18008.68,0
3348431,14:26:00,14:26:00,5757,41,18189.432,0
3348431,14:27:00,14:27:00,6486,42,18455.191,
3348431,14:27:00,14:27:00,6487,43,18855.924,0
3348431,14:28:00,14:28:00,6488,44,19080.01,0
3348431,14:28:00,14:28:00,6490,45,19382.438,0
3348431,14:29:00,14:29:00,6491,46,19710.686,0
3348431,14:29:00,14:29:00,6493,47,20165.088,0
3348431,14:30:00,14:30:00,6494,48,20479.846,0
3348431,14:31:00,14:31:00,6495,49,20821.867,0
3348431,14:31:00,14:31:00,6496,50,21267.998,0
3348431,14:32:00,14:32:00,6497,51,21555.123,0
3348431,14:32:00,14:32:00,6498,52,21805.3,0
3348431,14:33:00,14:33:00,14707,53,22492.795,0
3348431,14:34:00,14:34:00,15535,54,22653.701,0
3348431,14:35:00,14:35:00,3693,55,23551.574,0
3348431,14:37:00,14:37:00,16251,56,24286.822,
3348432,14:50:00,14:50:00,13330,1,0,
3348432,14:51:00,14:51:00,6064,2,967.16516,0
3348432,14:52:00,14:52:00,6067,3,1743.7748,0
3348432,14:53:00,14:53:00,6068,4,2111.1633,0
3348432,14:54:00,14:54:00,16404,5,2799.3706,0
3348432,14:56:00,14:56:00,6078,6,3575.5823,0
3348432,14:56:00,14:56:00,6079,7,3807.603,0
3348432,14:56:00,14:56:00,6080,8,4089.7673,0
3348432,14:57:00,14:57:00,14654,9,4261.0063,0
3348432,14:57:00,14:57:00,13567,10,4527.534,0
3348432,14:58:00,14:58:00,6082,11,4980.3027,0
3348432,15:00:00,15:00:00,6085,12,5966.3223,0
3348432,15:00:00,15:00:00,6087,15,6229.565,0
3348432,15:01:00,15:01:00,6089,16,6640.6074,0
3348432,15:01:00,15:01:00,6091,17,7032.9814,0
3348432,15:02:00,15:02:00,6092,18,7345.487,0
3348432,15:03:00,15:03:00,16419,19,7681.234,0
3348432,15:04:00,15:04:00,16273,20,8566.847,0
3348432,15:06:00,15:06:00,16275,21,9703.211,0
3348432,15:07:00,15:07:00,16537,22,10125.22,0
3348432,15:10:00,15:10:00,13579,23,11682.748,
3348432,15:11:00,15:11:00,5737,24,12119.113,0
3348432,15:12:00,15:12:00,5738,25,12555.306,0
3348432,15:13:00,15:13:00,5740,26,12832.222,0
3348432,15:14:00,15:14:00,15926,27,13144.18,0
3348432,15:14:00,15:14:00,14657,28,13495.104,0
3348432,15:16:00,15:16:00,5742,29,13925.616,0
3348432,15:17:00,15:17:00,5744,30,14219.642,
3348432,15:17:00,15:17:00,5745,31,14575.224,0
3348432,15:19:00,15:19:00,6106,32,15069.403,0
3348432,15:19:00,15:19:00,14618,33,15342.597,0
3348432,15:20:00,15:20:00,5749,34,15716.845,0
3348432,15:21:00,15:21:00,5751,35,16023.026,0
3348432,15:21:00,15:21:00,5752,36,16289.329,0
3348432,15:22:00,15:22:00,5753,37,16556.4,0
3348432,15:23:00,15:23:00,5754,38,16809.81,0
3348432,15:24:00,15:24:00,5755,39,17371.973,0
3348432,15:25:00,15:25:00,5756,40,18008.68,0
3348432,15:26:00,15:26:00,5757,41,18189.432,0
3348432,15:27:00,15:27:00,6486,42,18455.191,
3348432,15:27:00,15:27:00,6487,43,18855.924,0
3348432,15:28:00,15:28:00,6488,44,19080.01,0
3348432,15:28:00,15:28:00,6490,45,19382.438,0
3348432,15:29:00,15:29:00,6491,46,19710.686,0
3348432,15:29:00,15:29:00,6493,47,20165.088,0
3348432,15:30:00,15:30:00,6494,48,20479.846,0
3348432,15:31:00,15:31:00,6495,49,20821.867,0
3348432,15:31:00,15:31:00,6496,50,21267.998,0
3348432,15:32:00,15:32:00,6497,51,21555.123,0
3348432,15:32:00,15:32:00,6498,52,21805.3,0
3348432,15:33:00,15:33:00,14707,53,22492.795,0
3348432,15:34:00,15:34:00,15535,54,22653.701,0
3348432,15:35:00,15:35:00,3693,55,23551.574,0
3348432,15:37:00,15:37:00,16251,56,24286.822,
3348433,15:50:00,15:50:00,13330,1,0,
3348433,15:51:00,15:51:00,6064,2,967.16516,0
3348433,15:52:00,15:52:00,6067,3,1743.7748,0
3348433,15:53:00,15:53:00,6068,4,2111.1633,0
3348433,15:54:00,15:54:00,16404,5,2799.3706,0
3348433,15:56:00,15:56:00,6078,6,3575.5823,0
3348433,15:56:00,15:56:00,6079,7,3807.603,0
3348433,15:56:00,15:56:00,6080,8,4089.7673,0
3348433,15:57:00,15:57:00,14654,9,4261.0063,0
3348433,15:57:00,15:57:00,13567,10,4527.534,0
3348433,15:58:00,15:58:00,6082,11,4980.3027,0
3348433,16:00:00,16:00:00,6085,12,5966.3223,0
3348433,16:00:00,16:00:00,6087,15,6229.565,0
3348433,16:01:00,16:01:00,6089,16,6640.6074,0
3348433,16:01:00,16:01:00,6091,17,7032.9814,0
3348433,16:02:00,16:02:00,6092,18,7345.487,0
3348433,16:03:00,16:03:00,16419,19,7681.234,0
3348433,16:04:00,16:04:00,16273,20,8566.847,0
3348433,16:06:00,16:06:00,16275,21,9703.211,0
3348433,16:07:00,16:07:00,16537,22,10125.22,0
3348433,16:10:00,16:10:00,13579,23,11682.748,
3348433,16:11:00,16:11:00,5737,24,12119.113,0
3348433,16:12:00,16:12:00,5738,25,12555.306,0
3348433,16:13:00,16:13:00,5740,26,12832.222,0
3348433,16:14:00,16:14:00,15926,27,13144.18,0
3348433,16:14:00,16:14:00,14657,28,13495.104,0
3348433,16:16:00,16:16:00,5742,29,13925.616,0
3348433,16:17:00,16:17:00,5744,30,14219.642,
3348433,16:17:00,16:17:00,5745,31,14575.224,0
3348433,16:19:00,16:19:00,6106,32,15069.403,0
3348433,16:19:00,16:19:00,14618,33,15342.597,0
3348433,16:20:00,16:20:00,5749,34,15716.845,0
3348433,16:21:00,16:21:00,5751,35,16023.026,0
3348433,16:21:00,16:21:00,5752,36,16289.329,0
3348433,16:22:00,16:22:00,5753,37,16556.4,0
3348433,16:23:00,16:23:00,5754,38,16809.81,0
3348433,16:24:00,16:24:00,5755,39,17371.973,0
3348433,16:25:00,16:25:00,5756,40,18008.68,0
3348433,16:26:00,16:26:00,5757,41,18189.432,0
3348433,16:27:00,16:27:00,6486,42,18455.191,
3348433,16:27:00,16:27:00,6487,43,18855.924,0
3348433,16:28:00,16:28:00,6488,44,19080.01,0
3348433,16:28:00,16:28:00,6490,45,19382.438,0
3348433,16:29:00,16:29:00,6491,46,19710.686,0
3348433,16:29:00,16:29:00,6493,47,20165.088,0
3348433,16:30:00,16:30:00,6494,48,20479.846,0
3348433,16:31:00,16:31:00,6495,49,20821.867,0
3348433,16:31:00,16:31:00,6496,50,21267.998,0
3348433,16:32:00,16:32:00,6497,51,21555.123,0
3348433,16:32:00,16:32:00,6498,52,21805.3,0
3348433,16:33:00,16:33:00,14707,53,22492.795,0
3348433,16:34:00,16:34:00,15535,54,22653.701,0
3348433,16:35:00,16:35:00,3693,55,23551.574,0
3348433,16:37:00,16:37:00,16251,56,24286.822,
3348434,16:50:00,16:50:00,13330,1,0,
3348434,16:51:00,16:51:00,6064,2,967.16516,0
3348434,16:52:00,16:52:00,6067,3,1743.7748,0
3348434,16:53:00,16:53:00,6068,4,2111.1633,0
3348434,16:54:00,16:54:00,16404,5,2799.3706,0
3348434,16:56:00,16:56:00,6078,6,3575.5823,0
3348434,16:56:00,16:56:00,6079,7,3807.603,0
3348434,16:56:00,16:56:00,6080,8,4089.7673,0
3348434,16:57:00,16:57:00,14654,9,4261.0063,0
3348434,16:57:00,16:57:00,13567,10,4527.534,0
3348434,16:58:00,16:58:00,6082,11,4980.3027,0
3348434,17:00:00,17:00:00,6085,12,5966.3223,0
3348434,17:00:00,17:00:00,6087,15,6229.565,0
3348434,17:01:00,17:01:00,6089,16,6640.6074,0
3348434,17:01:00,17:01:00,6091,17,7032.9814,0
3348434,17:02:00,17:02:00,6092,18,7345.487,0
3348434,17:03:00,17:03:00,16419,19,7681.234,0
3348434,17:04:00,17:04:00,16273,20,8566.847,0
3348434,17:06:00,17:06:00,16275,21,9703.211,0
3348434,17:07:00,17:07:00,16537,22,10125.22,0
3348434,17:10:00,17:10:00,13579,23,11682.748,
3348434,17:11:00,17:11:00,5737,24,12119.113,0
3348434,17:12:00,17:12:00,5738,25,12555.306,0
3348434,17:13:00,17:13:00,5740,26,12832.222,0
3348434,17:14:00,17:14:00,15926,27,13144.18,0
3348434,17:14:00,17:14:00,14657,28,13495.104,0
3348434,17:16:00,17:16:00,5742,29,13925.616,0
3348434,17:17:00,17:17:00,5744,30,14219.642,
3348434,17:17:00,17:17:00,5745,31,14575.224,0
3348434,17:19:00,17:19:00,6106,32,15069.403,0
3348434,17:19:00,17:19:00,14618,33,15342.597,0
3348434,17:20:00,17:20:00,5749,34,15716.845,0
3348434,17:21:00,17:21:00,5751,35,16023.026,0
3348434,17:21:00,17:21:00,5752,36,16289.329,0
3348434,17:22:00,17:22:00,5753,37,16556.4,0
3348434,17:23:00,17:23:00,5754,38,16809.81,0
3348434,17:24:00,17:24:00,5755,39,17371.973,0
3348434,17:25:00,17:25:00,5756,40,18008.68,0
3348434,17:26:00,17:26:00,5757,41,18189.432,0
3348434,17:27:00,17:27:00,6486,42,18455.191,
3348434,17:27:00,17:27:00,6487,43,18855.924,0
3348434,17:28:00,17:28:00,6488,44,19080.01,0
3348434,17:28:00,17:28:00,6490,45,19382.438,0
3348434,17:29:00,17:29:00,6491,46,19710.686,0
3348434,17:29:00,17:29:00,6493,47,20165.088,0
3348434,17:30:00,17:30:00,6494,48,20479.846,0
3348434,17:31:00,17:31:00,6495,49,20821.867,0
3348434,17:31:00,17:31:00,6496,50,21267.998,0
3348434,17:32:00,17:32:00,6497,51,21555.123,0
3348434,17:32:00,17:32:00,6498,52,21805.3,0
3348434,17:33:00,17:33:00,14707,53,22492.795,0
3348434,17:34:00,17:34:00,15535,54,22653.701,0
3348434,17:35:00,17:35:00,3693,55,23551.574,0
3348434,17:37:00,17:37:00,16251,56,24286.822,
3348435,17:50:00,17:50:00,13330,1,0,
3348435,17:51:00,17:51:00,6064,2,967.16516,0
3348435,17:52:00,17:52:00,6067,3,1743.7748,0
3348435,17:53:00,17:53:00,6068,4,2111.1633,0
3348435,17:54:00,17:54:00,16404,5,2799.3706,0
3348435,17:56:00,17:56:00,6078,6,3575.5823,0
3348435,17:56:00,17:56:00,6079,7,3807.603,0
3348435,17:56:00,17:56:00,6080,8,4089.7673,0
3348435,17:57:00,17:57:00,14654,9,4261.0063,0
3348435,17:57:00,17:57:00,13567,10,4527.534,0
3348435,17:58:00,17:58:00,6082,11,4980.3027,0
3348435,18:00:00,18:00:00,6085,12,5966.3223,0
3348435,18:00:00,18:00:00,6087,15,6229.565,0
3348435,18:01:00,18:01:00,6089,16,6640.6074,0
3348435,18:01:00,18:01:00,6091,17,7032.9814,0
3348435,18:02:00,18:02:00,6092,18,7345.487,0
3348435,18:03:00,18:03:00,16419,19,7681.234,0
3348435,18:04:00,18:04:00,16273,20,8566.847,0
3348435,18:06:00,18:06:00,16275,21,9703.211,0
3348435,18:07:00,18:07:00,16537,22,10125.22,0
3348435,18:10:00,18:10:00,13579,23,11682.748,
3348435,18:11:00,18:11:00,5737,24,12119.113,0
3348435,18:12:00,18:12:00,5738,25,12555.306,0
3348435,18:13:00,18:13:00,5740,26,12832.222,0
3348435,18:14:00,18:14:00,15926,27,13144.18,0
3348435,18:14:00,18:14:00,14657,28,13495.104,0
3348435,18:16:00,18:16:00,5742,29,13925.616,0
3348435,18:17:00,18:17:00,5744,30,14219.642,
3348435,18:17:00,18:17:00,5745,31,14575.224,0
3348435,18:19:00,18:19:00,6106,32,15069.403,0
3348435,18:19:00,18:19:00,14618,33,15342.597,0
3348435,18:20:00,18:20:00,5749,34,15716.845,0
3348435,18:21:00,18:21:00,5751,35,16023.026,0
3348435,18:21:00,18:21:00,5752,36,16289.329,0
3348435,18:22:00,18:22:00,5753,37,16556.4,0
3348435,18:23:00,18:23:00,5754,38,16809.81,0
3348435,18:24:00,18:24:00,5755,39,17371.973,0
3348435,18:25:00,18:25:00,5756,40,18008.68,0
3348435,18:26:00,18:26:00,5757,41,18189.432,0
3348435,18:27:00,18:27:00,6486,42,18455.191,
3348435,18:27:00,18:27:00,6487,43,18855.924,0
3348435,18:28:00,18:28:00,6488,44,19080.01,0
3348435,18:28:00,18:28:00,6490,45,19382.438,0
3348435,18:29:00,18:29:00,6491,46,19710.686,0
3348435,18:29:00,18:29:00,6493,47,20165.088,0
3348435,18:30:00,18:30:00,6494,48,20479.846,0
3348435,18:31:00,18:31:00,6495,49,20821.867,0
3348435,18:31:00,18:31:00,6496,50,21267.998,0
3348435,18:32:00,18:32:00,6497,51,21555.123,0
3348435,18:32:00,18:32:00,6498,52,21805.3,0
3348435,18:33:00,18:33:00,14707,53,22492.795,0
3348435,18:34:00,18:34:00,15535,54,22653.701,0
3348435,18:35:00,18:35:00,3693,55,23551.574,0
3348435,18:37:00,18:37:00,16251,56,24286.822,
3348436,18:50:00,18:50:00,13330,1,0,
3348436,18:51:00,18:51:00,6064,2,967.16516,0
3348436,18:52:00,18:52:00,6067,3,1743.7748,0
3348436,18:53:00,18:53:00,6068,4,2111.1633,0
3348436,18:54:00,18:54:00,16404,5,2799.3706,0
3348436,18:55:00,18:55:00,6078,6,3575.5823,0
3348436,18:56:00,18:56:00,6079,7,3807.603,0
3348436,18:56:00,18:56:00,6080,8,4089.7673,0
3348436,18:56:00,18:56:00,14654,9,4261.0063,0
3348436,18:57:00,18:57:00,13567,10,4527.534,0
3348436,18:58:00,18:58:00,6082,11,4980.3027,0
3348436,18:59:00,18:59:00,6085,12,5966.3223,0
3348436,19:00:00,19:00:00,6087,15,6229.565,0
3348436,19:00:00,19:00:00,6089,16,6640.6074,0
3348436,19:01:00,19:01:00,6091,17,7032.9814,0
3348436,19:01:00,19:01:00,6092,18,7345.487,0
3348436,19:02:00,19:02:00,16419,19,7681.234,0
3348436,19:03:00,19:03:00,16273,20,8566.847,0
3348436,19:05:00,19:05:00,16275,21,9703.211,0
3348436,19:06:00,19:06:00,16537,22,10125.22,0
3348436,19:09:00,19:09:00,13579,23,11682.748,
3348436,19:10:00,19:10:00,5737,24,12119.113,0
3348436,19:11:00,19:11:00,5738,25,12555.306,0
3348436,19:11:00,19:11:00,5740,26,12832.222,0
3348436,19:12:00,19:12:00,15926,27,13144.18,0
3348436,19:13:00,19:13:00,14657,28,13495.104,0
3348436,19:14:00,19:14:00,5742,29,13925.616,0
3348436,19:15:00,19:15:00,5744,30,14219.642,
3348436,19:15:00,19:15:00,5745,31,14575.224,0
3348436,19:16:00,19:16:00,6106,32,15069.403,0
3348436,19:17:00,19:17:00,14618,33,15342.597,0
3348436,19:18:00,19:18:00,5749,34,15716.845,0
3348436,19:18:00,19:18:00,5751,35,16023.026,0
3348436,19:19:00,19:19:00,5752,36,16289.329,0
3348436,19:19:00,19:19:00,5753,37,16556.4,0
3348436,19:20:00,19:20:00,5754,38,16809.81,0
3348436,19:21:00,19:21:00,5755,39,17371.973,0
3348436,19:22:00,19:22:00,5756,40,18008.68,0
3348436,19:23:00,19:23:00,5757,41,18189.432,0
3348436,19:24:00,19:24:00,6486,42,18455.191,
3348436,19:24:00,19:24:00,6487,43,18855.924,0
3348436,19:25:00,19:25:00,6488,44,19080.01,0
3348436,19:25:00,19:25:00,6490,45,19382.438,0
3348436,19:26:00,19:26:00,6491,46,19710.686,0
3348436,19:26:00,19:26:00,6493,47,20165.088,0
3348436,19:27:00,19:27:00,6494,48,20479.846,0
3348436,19:28:00,19:28:00,6495,49,20821.867,0
3348436,19:28:00,19:28:00,6496,50,21267.998,0
3348436,19:29:00,19:29:00,6497,51,21555.123,0
3348436,19:29:00,19:29:00,6498,52,21805.3,0
3348436,19:30:00,19:30:00,14707,53,22492.795,0
3348436,19:31:00,19:31:00,15535,54,22653.701,0
3348436,19:32:00,19:32:00,3693,55,23551.574,0
3348436,19:34:00,19:34:00,16251,56,24286.822,
3348437,19:50:00,19:50:00,13330,1,0,
3348437,19:51:00,19:51:00,6064,2,967.16516,0
3348437,19:52:00,19:52:00,6067,3,1743.7748,0
3348437,19:53:00,19:53:00,6068,4,2111.1633,0
3348437,19:54:00,19:54:00,16404,5,2799.3706,0
3348437,19:55:00,19:55:00,6078,6,3575.5823,0
3348437,19:56:00,19:56:00,6079,7,3807.603,0
3348437,19:56:00,19:56:00,6080,8,4089.7673,0
3348437,19:56:00,19:56:00,14654,9,4261.0063,0
3348437,19:57:00,19:57:00,13567,10,4527.534,0
3348437,19:58:00,19:58:00,6082,11,4980.3027,0
3348437,19:59:00,19:59:00,6085,12,5966.3223,0
3348437,20:00:00,20:00:00,6087,15,6229.565,0
3348437,20:00:00,20:00:00,6089,16,6640.6074,0
3348437,20:01:00,20:01:00,6091,17,7032.9814,0
3348437,20:01:00,20:01:00,6092,18,7345.487,0
3348437,20:02:00,20:02:00,16419,19,7681.234,0
3348437,20:03:00,20:03:00,16273,20,8566.847,0
3348437,20:05:00,20:05:00,16275,21,9703.211,0
3348437,20:06:00,20:06:00,16537,22,10125.22,0
3348437,20:09:00,20:09:00,13579,23,11682.748,
3348437,20:10:00,20:10:00,5737,24,12119.113,0
3348437,20:11:00,20:11:00,5738,25,12555.306,0
3348437,20:11:00,20:11:00,5740,26,12832.222,0
3348437,20:12:00,20:12:00,15926,27,13144.18,0
3348437,20:13:00,20:13:00,14657,28,13495.104,0
3348437,20:14:00,20:14:00,5742,29,13925.616,0
3348437,20:15:00,20:15:00,5744,30,14219.642,
3348437,20:15:00,20:15:00,5745,31,14575.224,0
3348437,20:16:00,20:16:00,6106,32,15069.403,0
3348437,20:17:00,20:17:00,14618,33,15342.597,0
3348437,20:18:00,20:18:00,5749,34,15716.845,0
3348437,20:18:00,20:18:00,5751,35,16023.026,0
3348437,20:19:00,20:19:00,5752,36,16289.329,0
3348437,20:19:00,20:19:00,5753,37,16556.4,0
3348437,20:20:00,20:20:00,5754,38,16809.81,0
3348437,20:21:00,20:21:00,5755,39,17371.973,0
3348437,20:22:00,20:22:00,5756,40,18008.68,0
3348437,20:23:00,20:23:00,5757,41,18189.432,0
3348437,20:24:00,20:24:00,6486,42,18455.191,
3348437,20:24:00,20:24:00,6487,43,18855.924,0
3348437,20:25:00,20:25:00,6488,44,19080.01,0
3348437,20:25:00,20:25:00,6490,45,19382.438,0
3348437,20:26:00,20:26:00,6491,46,19710.686,0
3348437,20:26:00,20:26:00,6493,47,20165.088,0
3348437,20:27:00,20:27:00,6494,48,20479.846,0
3348437,20:28:00,20:28:00,6495,49,20821.867,0
3348437,20:28:00,20:28:00,6496,50,21267.998,0
3348437,20:29:00,20:29:00,6497,51,21555.123,0
3348437,20:29:00,20:29:00,6498,52,21805.3,0
3348437,20:30:00,20:30:00,14707,53,22492.795,0
3348437,20:31:00,20:31:00,15535,54,22653.701,0
3348437,20:32:00,20:32:00,3693,55,23551.574,0
3348437,20:34:00,20:34:00,16251,56,24286.822,
3348438,20:50:00,20:50:00,13330,1,0,
3348438,20:51:00,20:51:00,6064,2,967.16516,0
3348438,20:52:00,20:52:00,6067,3,1743.7748,0
3348438,20:53:00,20:53:00,6068,4,2111.1633,0
3348438,20:54:00,20:54:00,16404,5,2799.3706,0
3348438,20:55:00,20:55:00,6078,6,3575.5823,0
3348438,20:56:00,20:56:00,6079,7,3807.603,0
3348438,20:56:00,20:56:00,6080,8,4089.7673,0
3348438,20:56:00,20:56:00,14654,9,4261.0063,0
3348438,20:57:00,20:57:00,13567,10,4527.534,0
3348438,20:58:00,20:58:00,6082,11,4980.3027,0
3348438,20:59:00,20:59:00,6085,12,5966.3223,0
3348438,21:00:00,21:00:00,6087,15,6229.565,0
3348438,21:00:00,21:00:00,6089,16,6640.6074,0
3348438,21:01:00,21:01:00,6091,17,7032.9814,0
3348438,21:01:00,21:01:00,6092,18,7345.487,0
3348438,21:02:00,21:02:00,16419,19,7681.234,0
3348438,21:03:00,21:03:00,16273,20,8566.847,0
3348438,21:05:00,21:05:00,16275,21,9703.211,0
3348438,21:06:00,21:06:00,16537,22,10125.22,0
3348438,21:09:00,21:09:00,13579,23,11682.748,
3348438,21:10:00,21:10:00,5737,24,12119.113,0
3348438,21:11:00,21:11:00,5738,25,12555.306,0
3348438,21:11:00,21:11:00,5740,26,12832.222,0
3348438,21:12:00,21:12:00,15926,27,13144.18,0
3348438,21:13:00,21:13:00,14657,28,13495.104,0
3348438,21:14:00,21:14:00,5742,29,13925.616,0
3348438,21:15:00,21:15:00,5744,30,14219.642,
3348438,21:15:00,21:15:00,5745,31,14575.224,0
3348438,21:16:00,21:16:00,6106,32,15069.403,0
3348438,21:17:00,21:17:00,14618,33,15342.597,0
3348438,21:18:00,21:18:00,5749,34,15716.845,0
3348438,21:18:00,21:18:00,5751,35,16023.026,0
3348438,21:19:00,21:19:00,5752,36,16289.329,0
3348438,21:19:00,21:19:00,5753,37,16556.4,0
3348438,21:20:00,21:20:00,5754,38,16809.81,0
3348438,21:21:00,21:21:00,5755,39,17371.973,0
3348438,21:22:00,21:22:00,5756,40,18008.68,0
3348438,21:23:00,21:23:00,5757,41,18189.432,0
3348438,21:24:00,21:24:00,6486,42,18455.191,
3348438,21:24:00,21:24:00,6487,43,18855.924,0
3348438,21:25:00,21:25:00,6488,44,19080.01,0
3348438,21:25:00,21:25:00,6490,45,19382.438,0
3348438,21:26:00,21:26:00,6491,46,19710.686,0
3348438,21:26:00,21:26:00,6493,47,20165.088,0
3348438,21:27:00,21:27:00,6494,48,20479.846,0
3348438,21:28:00,21:28:00,6495,49,20821.867,0
3348438,21:28:00,21:28:00,6496,50,21267.998,0
3348438,21:29:00,21:29:00,6497,51,21555.123,0
3348438,21:29:00,21:29:00,6498,52,21805.3,0
3348438,21:30:00,21:30:00,14707,53,22492.795,0
3348438,21:31:00,21:31:00,15535,54,22653.701,0
3348438,21:32:00,21:32:00,3693,55,23551.574,0
3348438,21:34:00,21:34:00,16251,56,24286.822,
3348439,21:50:00,21:50:00,13330,1,0,
3348439,21:51:00,21:51:00,6064,2,967.16516,0
3348439,21:52:00,21:52:00,6067,3,1743.7748,0
3348439,21:53:00,21:53:00,6068,4,2111.1633,0
3348439,21:54:00,21:54:00,16404,5,2799.3706,0
3348439,21:55:00,21:55:00,6078,6,3575.5823,0
3348439,21:56:00,21:56:00,6079,7,3807.603,0
3348439,21:56:00,21:56:00,6080,8,4089.7673,0
3348439,21:56:00,21:56:00,14654,9,4261.0063,0
3348439,21:57:00,21:57:00,13567,10,4527.534,0
3348439,21:58:00,21:58:00,6082,11,4980.3027,0
3348439,21:59:00,21:59:00,6085,12,5966.3223,0
3348439,22:00:00,22:00:00,6087,15,6229.565,0
3348439,22:00:00,22:00:00,6089,16,6640.6074,0
3348439,22:01:00,22:01:00,6091,17,7032.9814,0
3348439,22:01:00,22:01:00,6092,18,7345.487,0
3348439,22:02:00,22:02:00,16419,19,7681.234,0
3348439,22:03:00,22:03:00,16273,20,8566.847,0
3348439,22:05:00,22:05:00,16275,21,9703.211,0
3348439,22:06:00,22:06:00,16537,22,10125.22,0
3348439,22:09:00,22:09:00,13579,23,11682.748,
3348439,22:10:00,22:10:00,5737,24,12119.113,0
3348439,22:11:00,22:11:00,5738,25,12555.306,0
3348439,22:11:00,22:11:00,5740,26,12832.222,0
3348439,22:12:00,22:12:00,15926,27,13144.18,0
3348439,22:13:00,22:13:00,14657,28,13495.104,0
3348439,22:14:00,22:14:00,5742,29,13925.616,0
3348439,22:15:00,22:15:00,5744,30,14219.642,
3348439,22:15:00,22:15:00,5745,31,14575.224,0
3348439,22:16:00,22:16:00,6106,32,15069.403,0
3348439,22:17:00,22:17:00,14618,33,15342.597,0
3348439,22:18:00,22:18:00,5749,34,15716.845,0
3348439,22:18:00,22:18:00,5751,35,16023.026,0
3348439,22:19:00,22:19:00,5752,36,16289.329,0
3348439,22:19:00,22:19:00,5753,37,16556.4,0
3348439,22:20:00,22:20:00,5754,38,16809.81,0
3348439,22:21:00,22:21:00,5755,39,17371.973,0
3348439,22:22:00,22:22:00,5756,40,18008.68,0
3348439,22:23:00,22:23:00,5757,41,18189.432,0
3348439,22:24:00,22:24:00,6486,42,18455.191,
3348439,22:24:00,22:24:00,6487,43,18855.924,0
3348439,22:25:00,22:25:00,6488,44,19080.01,0
3348439,22:25:00,22:25:00,6490,45,19382.438,0
3348439,22:26:00,22:26:00,6491,46,19710.686,0
3348439,22:26:00,22:26:00,6493,47,20165.088,0
3348439,22:27:00,22:27:00,6494,48,20479.846,0
3348439,22:28:00,22:28:00,6495,49,20821.867,0
3348439,22:28:00,22:28:00,6496,50,21267.998,0
3348439,22:29:00,22:29:00,6497,51,21555.123,0
3348439,22:29:00,22:29:00,6498,52,21805.3,0
3348439,22:30:00,22:30:00,14707,53,22492.795,0
3348439,22:31:00,22:31:00,15535,54,22653.701,0
3348439,22:32:00,22:32:00,3693,55,23551.574,0
3348439,22:34:00,22:34:00,16251,56,24286.822,
3348440,23:50:00,23:50:00,13330,1,0,
3348440,23:51:00,23:51:00,6064,2,967.16516,0
3348440,23:52:00,23:52:00,6067,3,1743.7748,0
3348440,23:53:00,23:53:00,6068,4,2111.1633,0
3348440,23:54:00,23:54:00,16404,5,2799.3706,0
3348440,23:55:00,23:55:00,6078,6,3575.5823,0
3348440,23:56:00,23:56:00,6079,7,3807.603,0
3348440,23:56:00,23:56:00,6080,8,4089.7673,0
3348440,23:56:00,23:56:00,14654,9,4261.0063,0
3348440,23:57:00,23:57:00,13567,10,4527.534,0
3348440,23:58:00,23:58:00,6082,11,4980.3027,0
3348440,23:59:00,23:59:00,6085,12,5966.3223,0
3348440,24:00:00,24:00:00,6087,15,6229.565,0
3348440,24:00:00,24:00:00,6089,16,6640.6074,0
3348440,24:01:00,24:01:00,6091,17,7032.9814,0
3348440,24:01:00,24:01:00,6092,18,7345.487,0
3348440,24:02:00,24:02:00,16419,19,7681.234,0
3348440,24:03:00,24:03:00,16273,20,8566.847,0
3348440,24:05:00,24:05:00,16275,21,9703.211,0
3348440,24:06:00,24:06:00,16537,22,10125.22,0
3348440,24:09:00,24:09:00,13579,23,11682.748,
3348440,24:10:00,24:10:00,5737,24,12119.113,0
3348440,24:11:00,24:11:00,5738,25,12555.306,0
3348440,24:11:00,24:11:00,5740,26,12832.222,0
3348440,24:12:00,24:12:00,15926,27,13144.18,0
3348440,24:13:00,24:13:00,14657,28,13495.104,0
3348440,24:14:00,24:14:00,5742,29,13925.616,0
3348440,24:15:00,24:15:00,5744,30,14219.642,
3348440,24:15:00,24:15:00,5745,31,14575.224,0
3348440,24:16:00,24:16:00,6106,32,15069.403,0
3348440,24:17:00,24:17:00,14618,33,15342.597,0
3348440,24:18:00,24:18:00,5749,34,15716.845,0
3348440,24:18:00,24:18:00,5751,35,16023.026,0
3348440,24:19:00,24:19:00,5752,36,16289.329,0
3348440,24:19:00,24:19:00,5753,37,16556.4,0
3348440,24:20:00,24:20:00,5754,38,16809.81,0
3348440,24:21:00,24:21:00,5755,39,17371.973,0
3348440,24:22:00,24:22:00,5756,40,18008.68,0
3348440,24:23:00,24:23:00,5757,41,18189.432,0
3348440,24:24:00,24:24:00,6486,42,18455.191,
3348440,24:24:00,24:24:00,6487,43,18855.924,0
3348440,24:25:00,24:25:00,6488,44,19080.01,0
3348440,24:25:00,24:25:00,6490,45,19382.438,0
3348440,24:26:00,24:26:00,6491,46,19710.686,0
3348440,24:26:00,24:26:00,6493,47,20165.088,0
3348440,24:27:00,24:27:00,6494,48,20479.846,0
3348440,24:28:00,24:28:00,6495,49,20821.867,0
3348440,24:28:00,24:28:00,6496,50,21267.998,0
3348440,24:29:00,24:29:00,6497,51,21555.123,0
3348440,24:29:00,24:29:00,6498,52,21805.3,0
3348440,24:30:00,24:30:00,14707,53,22492.795,0
3348440,24:31:00,24:31:00,15535,54,22653.701,0
3348440,24:32:00,24:32:00,3693,55,23551.574,0
3348440,24:34:00,24:34:00,16251,56,24286.822,
3348441,22:50:00,22:50:00,13330,1,0,
3348441,22:51:00,22:51:00,6064,2,967.16516,0
3348441,22:52:00,22:52:00,6067,3,1743.7748,0
3348441,22:53:00,22:53:00,6068,4,2111.1633,0
3348441,22:54:00,22:54:00,16404,5,2799.3706,0
3348441,22:55:00,22:55:00,6078,6,3575.5823,0
3348441,22:56:00,22:56:00,6079,7,3807.603,0
3348441,22:56:00,22:56:00,6080,8,4089.7673,0
3348441,22:56:00,22:56:00,14654,9,4261.0063,0
3348441,22:57:00,22:57:00,13567,10,4527.534,0
3348441,22:58:00,22:58:00,6082,11,4980.3027,0
3348441,22:59:00,22:59:00,6085,12,5966.3223,0
3348441,23:00:00,23:00:00,6087,15,6229.565,0
3348441,23:00:00,23:00:00,6089,16,6640.6074,0
3348441,23:01:00,23:01:00,6091,17,7032.9814,0
3348441,23:01:00,23:01:00,6092,18,7345.487,0
3348441,23:02:00,23:02:00,16419,19,7681.234,0
3348441,23:03:00,23:03:00,16273,20,8566.847,0
3348441,23:05:00,23:05:00,16275,21,9703.211,0
3348441,23:06:00,23:06:00,16537,22,10125.22,0
3348441,23:09:00,23:09:00,13579,23,11682.748,
3348441,23:10:00,23:10:00,5737,24,12119.113,0
3348441,23:11:00,23:11:00,5738,25,12555.306,0
3348441,23:11:00,23:11:00,5740,26,12832.222,0
3348441,23:12:00,23:12:00,15926,27,13144.18,0
3348441,23:13:00,23:13:00,14657,28,13495.104,0
3348441,23:14:00,23:14:00,5742,29,13925.616,0
3348441,23:15:00,23:15:00,5744,30,14219.642,
3348441,23:15:00,23:15:00,5745,31,14575.224,0
3348441,23:16:00,23:16:00,6106,32,15069.403,0
3348441,23:17:00,23:17:00,14618,33,15342.597,0
3348441,23:18:00,23:18:00,5749,34,15716.845,0
3348441,23:18:00,23:18:00,5751,35,16023.026,0
3348441,23:19:00,23:19:00,5752,36,16289.329,0
3348441,23:19:00,23:19:00,5753,37,16556.4,0
3348441,23:20:00,23:20:00,5754,38,16809.81,0
3348441,23:21:00,23:21:00,5755,39,17371.973,0
3348441,23:22:00,23:22:00,5756,40,18008.68,0
3348441,23:23:00,23:23:00,5757,41,18189.432,0
3348441,23:24:00,23:24:00,6486,42,18455.191,
3348441,23:24:00,23:24:00,6487,43,18855.924,0
3348441,23:25:00,23:25:00,6488,44,19080.01,0
3348441,23:25:00,23:25:00,6490,45,19382.438,0
3348441,23:26:00,23:26:00,6491,46,19710.686,0
3348441,23:26:00,23:26:00,6493,47,20165.088,0
3348441,23:27:00,23:27:00,6494,48,20479.846,0
3348441,23:28:00,23:28:00,6495,49,20821.867,0
3348441,23:28:00,23:28:00,6496,50,21267.998,0
3348441,23:29:00,23:29:00,6497,51,21555.123,0
3348441,23:29:00,23:29:00,6498,52,21805.3,0
3348441,23:30:00,23:30:00,14707,53,22492.795,0
3348441,23:31:00,23:31:00,15535,54,22653.701,0
3348441,23:32:00,23:32:00,3693,55,23551.574,0
3348441,23:34:00,23:34:00,16251,56,24286.822,
3348442,04:50:00,04:50:00,13330,1,0,
3348442,04:51:00,04:51:00,6064,2,967.16516,0
3348442,04:52:00,04:52:00,6067,3,1743.7748,0
3348442,04:53:00,04:53:00,6068,4,2111.1633,0
3348442,04:54:00,04:54:00,16404,5,2799.3706,0
3348442,04:55:00,04:55:00,6078,6,3575.5823,0
3348442,04:56:00,04:56:00,6079,7,3807.603,0
3348442,04:56:00,04:56:00,6080,8,4089.7673,0
3348442,04:56:00,04:56:00,14654,9,4261.0063,0
3348442,04:57:00,04:57:00,13567,10,4527.534,0
3348442,04:58:00,04:58:00,6082,11,4980.3027,0
3348442,04:59:00,04:59:00,6085,12,5966.3223,0
3348442,05:00:00,05:00:00,6087,15,6229.565,0
3348442,05:00:00,05:00:00,6089,16,6640.6074,0
3348442,05:01:00,05:01:00,6091,17,7032.9814,0
3348442,05:01:00,05:01:00,6092,18,7345.487,0
3348442,05:02:00,05:02:00,16419,19,7681.234,0
3348442,05:03:00,05:03:00,16273,20,8566.847,0
3348442,05:05:00,05:05:00,16275,21,9703.211,0
3348442,05:06:00,05:06:00,16537,22,10125.22,0
3348442,05:09:00,05:09:00,13579,23,11682.748,
3348442,05:10:00,05:10:00,5737,24,12119.113,0
3348442,05:11:00,05:11:00,5738,25,12555.306,0
3348442,05:11:00,05:11:00,5740,26,12832.222,0
3348442,05:12:00,05:12:00,15926,27,13144.18,0
3348442,05:13:00,05:13:00,14657,28,13495.104,0
3348442,05:14:00,05:14:00,5742,29,13925.616,0
3348442,05:15:00,05:15:00,5744,30,14219.642,
3348442,05:15:00,05:15:00,5745,31,14575.224,0
3348442,05:16:00,05:16:00,6106,32,15069.403,0
3348442,05:17:00,05:17:00,14618,33,15342.597,0
3348442,05:18:00,05:18:00,5749,34,15716.845,0
3348442,05:18:00,05:18:00,5751,35,16023.026,0
3348442,05:19:00,05:19:00,5752,36,16289.329,0
3348442,05:19:00,05:19:00,5753,37,16556.4,0
3348442,05:20:00,05:20:00,5754,38,16809.81,0
3348442,05:21:00,05:21:00,5755,39,17371.973,0
3348442,05:22:00,05:22:00,5756,40,18008.68,0
3348442,05:23:00,05:23:00,5757,41,18189.432,0
3348442,05:24:00,05:24:00,6486,42,18455.191,
3348442,05:24:00,05:24:00,6487,43,18855.924,0
3348442,05:24:00,05:24:00,6488,44,19080.01,0
3348442,05:25:00,05:25:00,6490,45,19382.438,0
3348442,05:25:00,05:25:00,6491,46,19710.686,0
3348442,05:26:00,05:26:00,6493,47,20165.088,0
3348442,05:27:00,05:27:00,6494,48,20479.846,0
3348442,05:27:00,05:27:00,6495,49,20821.867,0
3348442,05:28:00,05:28:00,6496,50,21267.998,0
3348442,05:28:00,05:28:00,6497,51,21555.123,0
3348442,05:29:00,05:29:00,6498,52,21805.3,0
3348442,05:30:00,05:30:00,14707,53,22492.795,0
3348442,05:30:00,05:30:00,15535,54,22653.701,0
3348442,05:31:00,05:31:00,3693,55,23551.574,0
3348442,05:33:00,05:33:00,16251,56,24286.822,
3348443,24:50:00,24:50:00,13330,1,0,
3348443,24:51:00,24:51:00,6064,2,967.16516,0
3348443,24:52:00,24:52:00,6067,3,1743.7748,0
3348443,24:53:00,24:53:00,6068,4,2111.1633,0
3348443,24:54:00,24:54:00,16404,5,2799.3706,0
3348443,24:55:00,24:55:00,6078,6,3575.5823,0
3348443,24:56:00,24:56:00,6079,7,3807.603,0
3348443,24:56:00,24:56:00,6080,8,4089.7673,0
3348443,24:56:00,24:56:00,14654,9,4261.0063,0
3348443,24:57:00,24:57:00,13567,10,4527.534,0
3348443,24:58:00,24:58:00,6082,11,4980.3027,0
3348443,24:59:00,24:59:00,6085,12,5966.3223,0
3348443,25:00:00,25:00:00,6087,15,6229.565,0
3348443,25:00:00,25:00:00,6089,16,6640.6074,0
3348443,25:01:00,25:01:00,6091,17,7032.9814,0
3348443,25:01:00,25:01:00,6092,18,7345.487,0
3348443,25:02:00,25:02:00,16419,19,7681.234,0
3348443,25:03:00,25:03:00,16273,20,8566.847,0
3348443,25:05:00,25:05:00,16275,21,9703.211,0
3348443,25:06:00,25:06:00,16537,22,10125.22,0
3348443,25:09:00,25:09:00,13579,23,11682.748,
3348443,25:10:00,25:10:00,5737,24,12119.113,0
3348443,25:11:00,25:11:00,5738,25,12555.306,0
3348443,25:11:00,25:11:00,5740,26,12832.222,0
3348443,25:12:00,25:12:00,15926,27,13144.18,0
3348443,25:13:00,25:13:00,14657,28,13495.104,0
3348443,25:14:00,25:14:00,5742,29,13925.616,0
3348443,25:15:00,25:15:00,5744,30,14219.642,
3348443,25:15:00,25:15:00,5745,31,14575.224,0
3348443,25:16:00,25:16:00,6106,32,15069.403,0
3348443,25:17:00,25:17:00,14618,33,15342.597,0
3348443,25:18:00,25:18:00,5749,34,15716.845,0
3348443,25:18:00,25:18:00,5751,35,16023.026,0
3348443,25:19:00,25:19:00,5752,36,16289.329,0
3348443,25:19:00,25:19:00,5753,37,16556.4,0
3348443,25:20:00,25:20:00,5754,38,16809.81,0
3348443,25:21:00,25:21:00,5755,39,17371.973,0
3348443,25:22:00,25:22:00,5756,40,18008.68,0
3348443,25:23:00,25:23:00,5757,41,18189.432,0
3348443,25:24:00,25:24:00,6486,42,18455.191,
3348443,25:24:00,25:24:00,6487,43,18855.924,0
3348443,25:25:00,25:25:00,6488,44,19080.01,0
3348443,25:25:00,25:25:00,6490,45,19382.438,0
3348443,25:26:00,25:26:00,6491,46,19710.686,0
3348443,25:26:00,25:26:00,6493,47,20165.088,0
3348443,25:27:00,25:27:00,6494,48,20479.846,0
3348443,25:28:00,25:28:00,6495,49,20821.867,0
3348443,25:28:00,25:28:00,6496,50,21267.998,0
3348443,25:29:00,25:29:00,6497,51,21555.123,0
3348443,25:29:00,25:29:00,6498,52,21805.3,0
3348443,25:30:00,25:30:00,14707,53,22492.795,0
3348443,25:31:00,25:31:00,15535,54,22653.701,0
3348443,25:32:00,25:32:00,3693,55,23551.574,0
3348443,25:34:00,25:34:00,16251,56,24286.822,
3348464,06:50:00,06:50:00,13330,1,0,
3348464,06:51:00,06:51:00,6064,2,967.16516,0
3348464,06:52:00,06:52:00,6067,3,1743.7748,0
3348464,06:53:00,06:53:00,6068,4,2111.1633,0
3348464,06:54:00,06:54:00,16404,5,2799.3706,0
3348464,06:56:00,06:56:00,6078,6,3575.5823,0
3348464,06:56:00,06:56:00,6079,7,3807.603,0
3348464,06:56:00,06:56:00,6080,8,4089.7673,0
3348464,06:57:00,06:57:00,14654,9,4261.0063,0
3348464,06:57:00,06:57:00,13567,10,4527.534,0
3348464,06:58:00,06:58:00,6082,11,4980.3027,0
3348464,07:00:00,07:00:00,6085,12,5966.3223,0
3348464,07:00:00,07:00:00,6087,15,6229.565,0
3348464,07:01:00,07:01:00,6089,16,6640.6074,0
3348464,07:01:00,07:01:00,6091,17,7032.9814,0
3348464,07:02:00,07:02:00,6092,18,7345.487,0
3348464,07:03:00,07:03:00,16419,19,7681.234,0
3348464,07:04:00,07:04:00,16273,20,8566.847,0
3348464,07:06:00,07:06:00,16275,21,9703.211,0
3348464,07:07:00,07:07:00,16537,22,10125.22,0
3348464,07:10:00,07:10:00,13579,23,11682.748,
3348464,07:11:00,07:11:00,5737,24,12119.113,0
3348464,07:12:00,07:12:00,5738,25,12555.306,0
3348464,07:13:00,07:13:00,5740,26,12832.222,0
3348464,07:14:00,07:14:00,15926,27,13144.18,0
3348464,07:14:00,07:14:00,14657,28,13495.104,0
3348464,07:16:00,07:16:00,5742,29,13925.616,0
3348464,07:17:00,07:17:00,5744,30,14219.642,
3348464,07:17:00,07:17:00,5745,31,14575.224,0
3348464,07:19:00,07:19:00,6106,32,15069.403,0
3348464,07:19:00,07:19:00,14618,33,15342.597,0
3348464,07:20:00,07:20:00,5749,34,15716.845,0
3348464,07:21:00,07:21:00,5751,35,16023.026,0
3348464,07:21:00,07:21:00,5752,36,16289.329,0
3348464,07:22:00,07:22:00,5753,37,16556.4,0
3348464,07:23:00,07:23:00,5754,38,16809.81,0
3348464,07:24:00,07:24:00,5755,39,17371.973,0
3348464,07:25:00,07:25:00,5756,40,18008.68,0
3348464,07:26:00,07:26:00,5757,41,18189.432,0
3348464,07:27:00,07:27:00,6486,42,18455.191,
3348464,07:27:00,07:27:00,6487,43,18855.924,0
3348464,07:28:00,07:28:00,6488,44,19080.01,0
3348464,07:28:00,07:28:00,6490,45,19382.438,0
3348464,07:29:00,07:29:00,6491,46,19710.686,0
3348464,07:29:00,07:29:00,6493,47,20165.088,0
3348464,07:30:00,07:30:00,6494,48,20479.846,0
3348464,07:31:00,07:31:00,6495,49,20821.867,0
3348464,07:31:00,07:31:00,6496,50,21267.998,0
3348464,07:32:00,07:32:00,6497,51,21555.123,0
3348464,07:32:00,07:32:00,6498,52,21805.3,0
3348464,07:33:00,07:33:00,14707,53,22492.795,0
3348464,07:34:00,07:34:00,15535,54,22653.701,0
3348464,07:35:00,07:35:00,3693,55,23551.574,0
3348464,07:37:00,07:37:00,16251,56,24286.822,
3348465,05:50:00,05:50:00,13330,1,0,
3348465,05:51:00,05:51:00,6064,2,967.16516,0
3348465,05:52:00,05:52:00,6067,3,1743.7748,0
3348465,05:53:00,05:53:00,6068,4,2111.1633,0
3348465,05:54:00,05:54:00,16404,5,2799.3706,0
3348465,05:56:00,05:56:00,6078,6,3575.5823,0
3348465,05:56:00,05:56:00,6079,7,3807.603,0
3348465,05:56:00,05:56:00,6080,8,4089.7673,0
3348465,05:57:00,05:57:00,14654,9,4261.0063,0
3348465,05:57:00,05:57:00,13567,10,4527.534,0
3348465,05:58:00,05:58:00,6082,11,4980.3027,0
3348465,06:00:00,06:00:00,6085,12,5966.3223,0
3348465,06:00:00,06:00:00,6087,15,6229.565,0
3348465,06:01:00,06:01:00,6089,16,6640.6074,0
3348465,06:01:00,06:01:00,6091,17,7032.9814,0
3348465,06:02:00,06:02:00,6092,18,7345.487,0
3348465,06:03:00,06:03:00,16419,19,7681.234,0
3348465,06:04:00,06:04:00,16273,20,8566.847,0
3348465,06:06:00,06:06:00,16275,21,9703.211,0
3348465,06:07:00,06:07:00,16537,22,10125.22,0
3348465,06:10:00,06:10:00,13579,23,11682.748,
3348465,06:11:00,06:11:00,5737,24,12119.113,0
3348465,06:12:00,06:12:00,5738,25,12555.306,0
3348465,06:13:00,06:13:00,5740,26,12832.222,0
3348465,06:14:00,06:14:00,15926,27,13144.18,0
3348465,06:14:00,06:14:00,14657,28,13495.104,0
3348465,06:16:00,06:16:00,5742,29,13925.616,0
3348465,06:17:00,06:17:00,5744,30,14219.642,
3348465,06:17:00,06:17:00,5745,31,14575.224,0
3348465,06:19:00,06:19:00,6106,32,15069.403,0
3348465,06:19:00,06:19:00,14618,33,15342.597,0
3348465,06:20:00,06:20:00,5749,34,15716.845,0
3348465,06:21:00,06:21:00,5751,35,16023.026,0
3348465,06:21:00,06:21:00,5752,36,16289.329,0
3348465,06:22:00,06:22:00,5753,37,16556.4,0
3348465,06:23:00,06:23:00,5754,38,16809.81,0
3348465,06:24:00,06:24:00,5755,39,17371.973,0
3348465,06:25:00,06:25:00,5756,40,18008.68,0
3348465,06:26:00,06:26:00,5757,41,18189.432,0
3348465,06:27:00,06:27:00,6486,42,18455.191,
3348465,06:27:00,06:27:00,6487,43,18855.924,0
3348465,06:28:00,06:28:00,6488,44,19080.01,0
3348465,06:28:00,06:28:00,6490,45,19382.438,0
3348465,06:29:00,06:29:00,6491,46,19710.686,0
3348465,06:29:00,06:29:00,6493,47,20165.088,0
3348465,06:30:00,06:30:00,6494,48,20479.846,0
3348465,06:31:00,06:31:00,6495,49,20821.867,0
3348465,06:31:00,06:31:00,6496,50,21267.998,0
3348465,06:32:00,06:32:00,6497,51,21555.123,0
3348465,06:32:00,06:32:00,6498,52,21805.3,0
3348465,06:33:00,06:33:00,14707,53,22492.795,0
3348465,06:34:00,06:34:00,15535,54,22653.701,0
3348465,06:35:00,06:35:00,3693,55,23551.574,0
3348465,06:37:00,06:37:00,16251,56,24286.822,
3348466,07:50:00,07:50:00,13330,1,0,
3348466,07:51:00,07:51:00,6064,2,967.16516,0
3348466,07:52:00,07:52:00,6067,3,1743.7748,0
3348466,07:53:00,07:53:00,6068,4,2111.1633,0
3348466,07:54:00,07:54:00,16404,5,2799.3706,0
3348466,07:56:00,07:56:00,6078,6,3575.5823,0
3348466,07:56:00,07:56:00,6079,7,3807.603,0
3348466,07:56:00,07:56:00,6080,8,4089.7673,0
3348466,07:57:00,07:57:00,14654,9,4261.0063,0
3348466,07:57:00,07:57:00,13567,10,4527.534,0
3348466,07:58:00,07:58:00,6082,11,4980.3027,0
3348466,08:00:00,08:00:00,6085,12,5966.3223,0
3348466,08:00:00,08:00:00,6087,15,6229.565,0
3348466,08:01:00,08:01:00,6089,16,6640.6074,0
3348466,08:01:00,08:01:00,6091,17,7032.9814,0
3348466,08:02:00,08:02:00,6092,18,7345.487,0
3348466,08:03:00,08:03:00,16419,19,7681.234,0
3348466,08:04:00,08:04:00,16273,20,8566.847,0
3348466,08:06:00,08:06:00,16275,21,9703.211,0
3348466,08:07:00,08:07:00,16537,22,10125.22,0
3348466,08:10:00,08:10:00,13579,23,11682.748,
3348466,08:11:00,08:11:00,5737,24,12119.113,0
3348466,08:12:00,08:12:00,5738,25,12555.306,0
3348466,08:13:00,08:13:00,5740,26,12832.222,0
3348466,08:14:00,08:14:00,15926,27,13144.18,0
3348466,08:14:00,08:14:00,14657,28,13495.104,0
3348466,08:16:00,08:16:00,5742,29,13925.616,0
3348466,08:17:00,08:17:00,5744,30,14219.642,
3348466,08:17:00,08:17:00,5745,31,14575.224,0
3348466,08:19:00,08:19:00,6106,32,15069.403,0
3348466,08:19:00,08:19:00,14618,33,15342.597,0
3348466,08:20:00,08:20:00,5749,34,15716.845,0
3348466,08:21:00,08:21:00,5751,35,16023.026,0
3348466,08:21:00,08:21:00,5752,36,16289.329,0
3348466,08:22:00,08:22:00,5753,37,16556.4,0
3348466,08:23:00,08:23:00,5754,38,16809.81,0
3348466,08:24:00,08:24:00,5755,39,17371.973,0
3348466,08:25:00,08:25:00,5756,40,18008.68,0
3348466,08:26:00,08:26:00,5757,41,18189.432,0
3348466,08:27:00,08:27:00,6486,42,18455.191,
3348466,08:27:00,08:27:00,6487,43,18855.924,0
3348466,08:28:00,08:28:00,6488,44,19080.01,0
3348466,08:28:00,08:28:00,6490,45,19382.438,0
3348466,08:29:00,08:29:00,6491,46,19710.686,0
3348466,08:29:00,08:29:00,6493,47,20165.088,0
3348466,08:30:00,08:30:00,6494,48,20479.846,0
3348466,08:31:00,08:31:00,6495,49,20821.867,0
3348466,08:31:00,08:31:00,6496,50,21267.998,0
3348466,08:32:00,08:32:00,6497,51,21555.123,0
3348466,08:32:00,08:32:00,6498,52,21805.3,0
3348466,08:33:00,08:33:00,14707,53,22492.795,0
3348466,08:34:00,08:34:00,15535,54,22653.701,0
3348466,08:35:00,08:35:00,3693,55,23551.574,0
3348466,08:37:00,08:37:00,16251,56,24286.822,
3348467,08:50:00,08:50:00,13330,1,0,
3348467,08:51:00,08:51:00,6064,2,967.16516,0
3348467,08:52:00,08:52:00,6067,3,1743.7748,0
3348467,08:53:00,08:53:00,6068,4,2111.1633,0
3348467,08:54:00,08:54:00,16404,5,2799.3706,0
3348467,08:56:00,08:56:00,6078,6,3575.5823,0
3348467,08:56:00,08:56:00,6079,7,3807.603,0
3348467,08:56:00,08:56:00,6080,8,4089.7673,0
3348467,08:57:00,08:57:00,14654,9,4261.0063,0
3348467,08:57:00,08:57:00,13567,10,4527.534,0
3348467,08:58:00,08:58:00,6082,11,4980.3027,0
3348467,09:00:00,09:00:00,6085,12,5966.3223,0
3348467,09:00:00,09:00:00,6087,15,6229.565,0
3348467,09:01:00,09:01:00,6089,16,6640.6074,0
3348467,09:01:00,09:01:00,6091,17,7032.9814,0
3348467,09:02:00,09:02:00,6092,18,7345.487,0
3348467,09:03:00,09:03:00,16419,19,7681.234,0
3348467,09:04:00,09:04:00,16273,20,8566.847,0
3348467,09:06:00,09:06:00,16275,21,9703.211,0
3348467,09:07:00,09:07:00,16537,22,10125.22,0
3348467,09:10:00,09:10:00,13579,23,11682.748,
3348467,09:11:00,09:11:00,5737,24,12119.113,0
3348467,09:12:00,09:12:00,5738,25,12555.306,0
3348467,09:13:00,09:13:00,5740,26,12832.222,0
3348467,09:14:00,09:14:00,15926,27,13144.18,0
3348467,09:14:00,09:14:00,14657,28,13495.104,0
3348467,09:16:00,09:16:00,5742,29,13925.616,0
3348467,09:17:00,09:17:00,5744,30,14219.642,
3348467,09:17:00,09:17:00,5745,31,14575.224,0
3348467,09:19:00,09:19:00,6106,32,15069.403,0
3348467,09:19:00,09:19:00,14618,33,15342.597,0
3348467,09:20:00,09:20:00,5749,34,15716.845,0
3348467,09:21:00,09:21:00,5751,35,16023.026,0
3348467,09:21:00,09:21:00,5752,36,16289.329,0
3348467,09:22:00,09:22:00,5753,37,16556.4,0
3348467,09:23:00,09:23:00,5754,38,16809.81,0
3348467,09:24:00,09:24:00,5755,39,17371.973,0
3348467,09:25:00,09:25:00,5756,40,18008.68,0
3348467,09:26:00,09:26:00,5757,41,18189.432,0
3348467,09:27:00,09:27:00,6486,42,18455.191,
3348467,09:27:00,09:27:00,6487,43,18855.924,0
3348467,09:28:00,09:28:00,6488,44,19080.01,0
3348467,09:28:00,09:28:00,6490,45,19382.438,0
3348467,09:29:00,09:29:00,6491,46,19710.686,0
3348467,09:29:00,09:29:00,6493,47,20165.088,0
3348467,09:30:00,09:30:00,6494,48,20479.846,0
3348467,09:31:00,09:31:00,6495,49,20821.867,0
3348467,09:31:00,09:31:00,6496,50,21267.998,0
3348467,09:32:00,09:32:00,6497,51,21555.123,0
3348467,09:32:00,09:32:00,6498,52,21805.3,0
3348467,09:33:00,09:33:00,14707,53,22492.795,0
3348467,09:34:00,09:34:00,15535,54,22653.701,0
3348467,09:35:00,09:35:00,3693,55,23551.574,0
3348467,09:37:00,09:37:00,16251,56,24286.822,
3348468,09:50:00,09:50:00,13330,1,0,
3348468,09:51:00,09:51:00,6064,2,967.16516,0
3348468,09:52:00,09:52:00,6067,3,1743.7748,0
3348468,09:53:00,09:53:00,6068,4,2111.1633,0
3348468,09:54:00,09:54:00,16404,5,2799.3706,0
3348468,09:56:00,09:56:00,6078,6,3575.5823,0
3348468,09:56:00,09:56:00,6079,7,3807.603,0
3348468,09:56:00,09:56:00,6080,8,4089.7673,0
3348468,09:57:00,09:57:00,14654,9,4261.0063,0
3348468,09:57:00,09:57:00,13567,10,4527.534,0
3348468,09:58:00,09:58:00,6082,11,4980.3027,0
3348468,10:00:00,10:00:00,6085,12,5966.3223,0
3348468,10:00:00,10:00:00,6087,15,6229.565,0
3348468,10:01:00,10:01:00,6089,16,6640.6074,0
3348468,10:01:00,10:01:00,6091,17,7032.9814,0
3348468,10:02:00,10:02:00,6092,18,7345.487,0
3348468,10:03:00,10:03:00,16419,19,7681.234,0
3348468,10:04:00,10:04:00,16273,20,8566.847,0
3348468,10:06:00,10:06:00,16275,21,9703.211,0
3348468,10:07:00,10:07:00,16537,22,10125.22,0
3348468,10:10:00,10:10:00,13579,23,11682.748,
3348468,10:11:00,10:11:00,5737,24,12119.113,0
3348468,10:12:00,10:12:00,5738,25,12555.306,0
3348468,10:13:00,10:13:00,5740,26,12832.222,0
3348468,10:14:00,10:14:00,15926,27,13144.18,0
3348468,10:14:00,10:14:00,14657,28,13495.104,0
3348468,10:16:00,10:16:00,5742,29,13925.616,0
3348468,10:17:00,10:17:00,5744,30,14219.642,
3348468,10:17:00,10:17:00,5745,31,14575.224,0
3348468,10:19:00,10:19:00,6106,32,15069.403,0
3348468,10:19:00,10:19:00,14618,33,15342.597,0
3348468,10:20:00,10:20:00,5749,34,15716.845,0
3348468,10:21:00,10:21:00,5751,35,16023.026,0
3348468,10:21:00,10:21:00,5752,36,16289.329,0
3348468,10:22:00,10:22:00,5753,37,16556.4,0
3348468,10:23:00,10:23:00,5754,38,16809.81,0
3348468,10:24:00,10:24:00,5755,39,17371.973,0
3348468,10:25:00,10:25:00,5756,40,18008.68,0
3348468,10:26:00,10:26:00,5757,41,18189.432,0
3348468,10:27:00,10:27:00,6486,42,18455.191,
3348468,10:27:00,10:27:00,6487,43,18855.924,0
3348468,10:28:00,10:28:00,6488,44,19080.01,0
3348468,10:28:00,10:28:00,6490,45,19382.438,0
3348468,10:29:00,10:29:00,6491,46,19710.686,0
3348468,10:29:00,10:29:00,6493,47,20165.088,0
3348468,10:30:00,10:30:00,6494,48,20479.846,0
3348468,10:31:00,10:31:00,6495,49,20821.867,0
3348468,10:31:00,10:31:00,6496,50,21267.998,0
3348468,10:32:00,10:32:00,6497,51,21555.123,0
3348468,10:32:00,10:32:00,6498,52,21805.3,0
3348468,10:33:00,10:33:00,14707,53,22492.795,0
3348468,10:34:00,10:34:00,15535,54,22653.701,0
3348468,10:35:00,10:35:00,3693,55,23551.574,0
3348468,10:37:00,10:37:00,16251,56,24286.822,
3348469,10:50:00,10:50:00,13330,1,0,
3348469,10:51:00,10:51:00,6064,2,967.16516,0
3348469,10:52:00,10:52:00,6067,3,1743.7748,0
3348469,10:53:00,10:53:00,6068,4,2111.1633,0
3348469,10:54:00,10:54:00,16404,5,2799.3706,0
3348469,10:56:00,10:56:00,6078,6,3575.5823,0
3348469,10:56:00,10:56:00,6079,7,3807.603,0
3348469,10:56:00,10:56:00,6080,8,4089.7673,0
3348469,10:57:00,10:57:00,14654,9,4261.0063,0
3348469,10:57:00,10:57:00,13567,10,4527.534,0
3348469,10:58:00,10:58:00,6082,11,4980.3027,0
3348469,11:00:00,11:00:00,6085,12,5966.3223,0
3348469,11:00:00,11:00:00,6087,15,6229.565,0
3348469,11:01:00,11:01:00,6089,16,6640.6074,0
3348469,11:01:00,11:01:00,6091,17,7032.9814,0
3348469,11:02:00,11:02:00,6092,18,7345.487,0
3348469,11:03:00,11:03:00,16419,19,7681.234,0
3348469,11:04:00,11:04:00,16273,20,8566.847,0
3348469,11:06:00,11:06:00,16275,21,9703.211,0
3348469,11:07:00,11:07:00,16537,22,10125.22,0
3348469,11:10:00,11:10:00,13579,23,11682.748,
3348469,11:11:00,11:11:00,5737,24,12119.113,0
3348469,11:12:00,11:12:00,5738,25,12555.306,0
3348469,11:13:00,11:13:00,5740,26,12832.222,0
3348469,11:14:00,11:14:00,15926,27,13144.18,0
3348469,11:14:00,11:14:00,14657,28,13495.104,0
3348469,11:16:00,11:16:00,5742,29,13925.616,0
3348469,11:17:00,11:17:00,5744,30,14219.642,
3348469,11:17:00,11:17:00,5745,31,14575.224,0
3348469,11:19:00,11:19:00,6106,32,15069.403,0
3348469,11:19:00,11:19:00,14618,33,15342.597,0
3348469,11:20:00,11:20:00,5749,34,15716.845,0
3348469,11:21:00,11:21:00,5751,35,16023.026,0
3348469,11:21:00,11:21:00,5752,36,16289.329,0
3348469,11:22:00,11:22:00,5753,37,16556.4,0
3348469,11:23:00,11:23:00,5754,38,16809.81,0
3348469,11:24:00,11:24:00,5755,39,17371.973,0
3348469,11:25:00,11:25:00,5756,40,18008.68,0
3348469,11:26:00,11:26:00,5757,41,18189.432,0
3348469,11:27:00,11:27:00,6486,42,18455.191,
3348469,11:27:00,11:27:00,6487,43,18855.924,0
3348469,11:28:00,11:28:00,6488,44,19080.01,0
3348469,11:28:00,11:28:00,6490,45,19382.438,0
3348469,11:29:00,11:29:00,6491,46,19710.686,0
3348469,11:29:00,11:29:00,6493,47,20165.088,0
3348469,11:30:00,11:30:00,6494,48,20479.846,0
3348469,11:31:00,11:31:00,6495,49,20821.867,0
3348469,11:31:00,11:31:00,6496,50,21267.998,0
3348469,11:32:00,11:32:00,6497,51,21555.123,0
3348469,11:32:00,11:32:00,6498,52,21805.3,0
3348469,11:33:00,11:33:00,14707,53,22492.795,0
3348469,11:34:00,11:34:00,15535,54,22653.701,0
3348469,11:35:00,11:35:00,3693,55,23551.574,0
3348469,11:37:00,11:37:00,16251,56,24286.822,
3348470,11:50:00,11:50:00,13330,1,0,
3348470,11:51:00,11:51:00,6064,2,967.16516,0
3348470,11:52:00,11:52:00,6067,3,1743.7748,0
3348470,11:53:00,11:53:00,6068,4,2111.1633,0
3348470,11:54:00,11:54:00,16404,5,2799.3706,0
3348470,11:56:00,11:56:00,6078,6,3575.5823,0
3348470,11:56:00,11:56:00,6079,7,3807.603,0
3348470,11:56:00,11:56:00,6080,8,4089.7673,0
3348470,11:57:00,11:57:00,14654,9,4261.0063,0
3348470,11:57:00,11:57:00,13567,10,4527.534,0
3348470,11:58:00,11:58:00,6082,11,4980.3027,0
3348470,12:00:00,12:00:00,6085,12,5966.3223,0
3348470,12:00:00,12:00:00,6087,15,6229.565,0
3348470,12:01:00,12:01:00,6089,16,6640.6074,0
3348470,12:01:00,12:01:00,6091,17,7032.9814,0
3348470,12:02:00,12:02:00,6092,18,7345.487,0
3348470,12:03:00,12:03:00,16419,19,7681.234,0
3348470,12:04:00,12:04:00,16273,20,8566.847,0
3348470,12:06:00,12:06:00,16275,21,9703.211,0
3348470,12:07:00,12:07:00,16537,22,10125.22,0
3348470,12:10:00,12:10:00,13579,23,11682.748,
3348470,12:11:00,12:11:00,5737,24,12119.113,0
3348470,12:12:00,12:12:00,5738,25,12555.306,0
3348470,12:13:00,12:13:00,5740,26,12832.222,0
3348470,12:14:00,12:14:00,15926,27,13144.18,0
3348470,12:14:00,12:14:00,14657,28,13495.104,0
3348470,12:16:00,12:16:00,5742,29,13925.616,0
3348470,12:17:00,12:17:00,5744,30,14219.642,
3348470,12:17:00,12:17:00,5745,31,14575.224,0
3348470,12:19:00,12:19:00,6106,32,15069.403,0
3348470,12:19:00,12:19:00,14618,33,15342.597,0
3348470,12:20:00,12:20:00,5749,34,15716.845,0
3348470,12:21:00,12:21:00,5751,35,16023.026,0
3348470,12:21:00,12:21:00,5752,36,16289.329,0
3348470,12:22:00,12:22:00,5753,37,16556.4,0
3348470,12:23:00,12:23:00,5754,38,16809.81,0
3348470,12:24:00,12:24:00,5755,39,17371.973,0
3348470,12:25:00,12:25:00,5756,40,18008.68,0
3348470,12:26:00,12:26:00,5757,41,18189.432,0
3348470,12:27:00,12:27:00,6486,42,18455.191,
3348470,12:27:00,12:27:00,6487,43,18855.924,0
3348470,12:28:00,12:28:00,6488,44,19080.01,0
3348470,12:28:00,12:28:00,6490,45,19382.438,0
3348470,12:29:00,12:29:00,6491,46,19710.686,0
3348470,12:29:00,12:29:00,6493,47,20165.088,0
3348470,12:30:00,12:30:00,6494,48,20479.846,0
3348470,12:31:00,12:31:00,6495,49,20821.867,0
3348470,12:31:00,12:31:00,6496,50,21267.998,0
3348470,12:32:00,12:32:00,6497,51,21555.123,0
3348470,12:32:00,12:32:00,6498,52,21805.3,0
3348470,12:33:00,12:33:00,14707,53,22492.795,0
3348470,12:34:00,12:34:00,15535,54,22653.701,0
3348470,12:35:00,12:35:00,3693,55,23551.574,0
3348470,12:37:00,12:37:00,16251,56,24286.822,
3348471,12:50:00,12:50:00,13330,1,0,
3348471,12:51:00,12:51:00,6064,2,967.16516,0
3348471,12:52:00,12:52:00,6067,3,1743.7748,0
3348471,12:53:00,12:53:00,6068,4,2111.1633,0
3348471,12:54:00,12:54:00,16404,5,2799.3706,0
3348471,12:56:00,12:56:00,6078,6,3575.5823,0
3348471,12:56:00,12:56:00,6079,7,3807.603,0
3348471,12:56:00,12:56:00,6080,8,4089.7673,0
3348471,12:57:00,12:57:00,14654,9,4261.0063,0
3348471,12:57:00,12:57:00,13567,10,4527.534,0
3348471,12:58:00,12:58:00,6082,11,4980.3027,0
3348471,13:00:00,13:00:00,6085,12,5966.3223,0
3348471,13:00:00,13:00:00,6087,15,6229.565,0
3348471,13:01:00,13:01:00,6089,16,6640.6074,0
3348471,13:01:00,13:01:00,6091,17,7032.9814,0
3348471,13:02:00,13:02:00,6092,18,7345.487,0
3348471,13:03:00,13:03:00,16419,19,7681.234,0
3348471,13:04:00,13:04:00,16273,20,8566.847,0
3348471,13:06:00,13:06:00,16275,21,9703.211,0
3348471,13:07:00,13:07:00,16537,22,10125.22,0
3348471,13:10:00,13:10:00,13579,23,11682.748,
3348471,13:11:00,13:11:00,5737,24,12119.113,0
3348471,13:12:00,13:12:00,5738,25,12555.306,0
3348471,13:13:00,13:13:00,5740,26,12832.222,0
3348471,13:14:00,13:14:00,15926,27,13144.18,0
3348471,13:14:00,13:14:00,14657,28,13495.104,0
3348471,13:16:00,13:16:00,5742,29,13925.616,0
3348471,13:17:00,13:17:00,5744,30,14219.642,
3348471,13:17:00,13:17:00,5745,31,14575.224,0
3348471,13:19:00,13:19:00,6106,32,15069.403,0
3348471,13:19:00,13:19:00,14618,33,15342.597,0
3348471,13:20:00,13:20:00,5749,34,15716.845,0
3348471,13:21:00,13:21:00,5751,35,16023.026,0
3348471,13:21:00,13:21:00,5752,36,16289.329,0
3348471,13:22:00,13:22:00,5753,37,16556.4,0
3348471,13:23:00,13:23:00,5754,38,16809.81,0
3348471,13:24:00,13:24:00,5755,39,17371.973,0
3348471,13:25:00,13:25:00,5756,40,18008.68,0
3348471,13:26:00,13:26:00,5757,41,18189.432,0
3348471,13:27:00,13:27:00,6486,42,18455.191,
3348471,13:27:00,13:27:00,6487,43,18855.924,0
3348471,13:28:00,13:28:00,6488,44,19080.01,0
3348471,13:28:00,13:28:00,6490,45,19382.438,0
3348471,13:29:00,13:29:00,6491,46,19710.686,0
3348471,13:29:00,13:29:00,6493,47,20165.088,0
3348471,13:30:00,13:30:00,6494,48,20479.846,0
3348471,13:31:00,13:31:00,6495,49,20821.867,0
3348471,13:31:00,13:31:00,6496,50,21267.998,0
3348471,13:32:00,13:32:00,6497,51,21555.123,0
3348471,13:32:00,13:32:00,6498,52,21805.3,0
3348471,13:33:00,13:33:00,14707,53,22492.795,0
3348471,13:34:00,13:34:00,15535,54,22653.701,0
3348471,13:35:00,13:35:00,3693,55,23551.574,0
3348471,13:37:00,13:37:00,16251,56,24286.822,
3348472,13:50:00,13:50:00,13330,1,0,
3348472,13:51:00,13:51:00,6064,2,967.16516,0
3348472,13:52:00,13:52:00,6067,3,1743.7748,0
3348472,13:53:00,13:53:00,6068,4,2111.1633,0
3348472,13:54:00,13:54:00,16404,5,2799.3706,0
3348472,13:56:00,13:56:00,6078,6,3575.5823,0
3348472,13:56:00,13:56:00,6079,7,3807.603,0
3348472,13:56:00,13:56:00,6080,8,4089.7673,0
3348472,13:57:00,13:57:00,14654,9,4261.0063,0
3348472,13:57:00,13:57:00,13567,10,4527.534,0
3348472,13:58:00,13:58:00,6082,11,4980.3027,0
3348472,14:00:00,14:00:00,6085,12,5966.3223,0
3348472,14:00:00,14:00:00,6087,15,6229.565,0
3348472,14:01:00,14:01:00,6089,16,6640.6074,0
3348472,14:01:00,14:01:00,6091,17,7032.9814,0
3348472,14:02:00,14:02:00,6092,18,7345.487,0
3348472,14:03:00,14:03:00,16419,19,7681.234,0
3348472,14:04:00,14:04:00,16273,20,8566.847,0
3348472,14:06:00,14:06:00,16275,21,9703.211,0
3348472,14:07:00,14:07:00,16537,22,10125.22,0
3348472,14:10:00,14:10:00,13579,23,11682.748,
3348472,14:11:00,14:11:00,5737,24,12119.113,0
3348472,14:12:00,14:12:00,5738,25,12555.306,0
3348472,14:13:00,14:13:00,5740,26,12832.222,0
3348472,14:14:00,14:14:00,15926,27,13144.18,0
3348472,14:14:00,14:14:00,14657,28,13495.104,0
3348472,14:16:00,14:16:00,5742,29,13925.616,0
3348472,14:17:00,14:17:00,5744,30,14219.642,
3348472,14:17:00,14:17:00,5745,31,14575.224,0
3348472,14:19:00,14:19:00,6106,32,15069.403,0
3348472,14:19:00,14:19:00,14618,33,15342.597,0
3348472,14:20:00,14:20:00,5749,34,15716.845,0
3348472,14:21:00,14:21:00,5751,35,16023.026,0
3348472,14:21:00,14:21:00,5752,36,16289.329,0
3348472,14:22:00,14:22:00,5753,37,16556.4,0
3348472,14:23:00,14:23:00,5754,38,16809.81,0
3348472,14:24:00,14:24:00,5755,39,17371.973,0
3348472,14:25:00,14:25:00,5756,40,18008.68,0
3348472,14:26:00,14:26:00,5757,41,18189.432,0
3348472,14:27:00,14:27:00,6486,42,18455.191,
3348472,14:27:00,14:27:00,6487,43,18855.924,0
3348472,14:28:00,14:28:00,6488,44,19080.01,0
3348472,14:28:00,14:28:00,6490,45,19382.438,0
3348472,14:29:00,14:29:00,6491,46,19710.686,0
3348472,14:29:00,14:29:00,6493,47,20165.088,0
3348472,14:30:00,14:30:00,6494,48,20479.846,0
3348472,14:31:00,14:31:00,6495,49,20821.867,0
3348472,14:31:00,14:31:00,6496,50,21267.998,0
3348472,14:32:00,14:32:00,6497,51,21555.123,0
3348472,14:32:00,14:32:00,6498,52,21805.3,0
3348472,14:33:00,14:33:00,14707,53,22492.795,0
3348472,14:34:00,14:34:00,15535,54,22653.701,0
3348472,14:35:00,14:35:00,3693,55,23551.574,0
3348472,14:37:00,14:37:00,16251,56,24286.822,
3348473,14:50:00,14:50:00,13330,1,0,
3348473,14:51:00,14:51:00,6064,2,967.16516,0
3348473,14:52:00,14:52:00,6067,3,1743.7748,0
3348473,14:53:00,14:53:00,6068,4,2111.1633,0
3348473,14:54:00,14:54:00,16404,5,2799.3706,0
3348473,14:56:00,14:56:00,6078,6,3575.5823,0
3348473,14:56:00,14:56:00,6079,7,3807.603,0
3348473,14:56:00,14:56:00,6080,8,4089.7673,0
3348473,14:57:00,14:57:00,14654,9,4261.0063,0
3348473,14:57:00,14:57:00,13567,10,4527.534,0
3348473,14:58:00,14:58:00,6082,11,4980.3027,0
3348473,15:00:00,15:00:00,6085,12,5966.3223,0
3348473,15:00:00,15:00:00,6087,15,6229.565,0
3348473,15:01:00,15:01:00,6089,16,6640.6074,0
3348473,15:01:00,15:01:00,6091,17,7032.9814,0
3348473,15:02:00,15:02:00,6092,18,7345.487,0
3348473,15:03:00,15:03:00,16419,19,7681.234,0
3348473,15:04:00,15:04:00,16273,20,8566.847,0
3348473,15:06:00,15:06:00,16275,21,9703.211,0
3348473,15:07:00,15:07:00,16537,22,10125.22,0
3348473,15:10:00,15:10:00,13579,23,11682.748,
3348473,15:11:00,15:11:00,5737,24,12119.113,0
3348473,15:12:00,15:12:00,5738,25,12555.306,0
3348473,15:13:00,15:13:00,5740,26,12832.222,0
3348473,15:14:00,15:14:00,15926,27,13144.18,0
3348473,15:14:00,15:14:00,14657,28,13495.104,0
3348473,15:16:00,15:16:00,5742,29,13925.616,0
3348473,15:17:00,15:17:00,5744,30,14219.642,
3348473,15:17:00,15:17:00,5745,31,14575.224,0
3348473,15:19:00,15:19:00,6106,32,15069.403,0
3348473,15:19:00,15:19:00,14618,33,15342.597,0
3348473,15:20:00,15:20:00,5749,34,15716.845,0
3348473,15:21:00,15:21:00,5751,35,16023.026,0
3348473,15:21:00,15:21:00,5752,36,16289.329,0
3348473,15:22:00,15:22:00,5753,37,16556.4,0
3348473,15:23:00,15:23:00,5754,38,16809.81,0
3348473,15:24:00,15:24:00,5755,39,17371.973,0
3348473,15:25:00,15:25:00,5756,40,18008.68,0
3348473,15:26:00,15:26:00,5757,41,18189.432,0
3348473,15:27:00,15:27:00,6486,42,18455.191,
3348473,15:27:00,15:27:00,6487,43,18855.924,0
3348473,15:28:00,15:28:00,6488,44,19080.01,0
3348473,15:28:00,15:28:00,6490,45,19382.438,0
3348473,15:29:00,15:29:00,6491,46,19710.686,0
3348473,15:29:00,15:29:00,6493,47,20165.088,0
3348473,15:30:00,15:30:00,6494,48,20479.846,0
3348473,15:31:00,15:31:00,6495,49,20821.867,0
3348473,15:31:00,15:31:00,6496,50,21267.998,0
3348473,15:32:00,15:32:00,6497,51,21555.123,0
3348473,15:32:00,15:32:00,6498,52,21805.3,0
3348473,15:33:00,15:33:00,14707,53,22492.795,0
3348473,15:34:00,15:34:00,15535,54,22653.701,0
3348473,15:35:00,15:35:00,3693,55,23551.574,0
3348473,15:37:00,15:37:00,16251,56,24286.822,
3348474,15:50:00,15:50:00,13330,1,0,
3348474,15:51:00,15:51:00,6064,2,967.16516,0
3348474,15:52:00,15:52:00,6067,3,1743.7748,0
3348474,15:53:00,15:53:00,6068,4,2111.1633,0
3348474,15:54:00,15:54:00,16404,5,2799.3706,0
3348474,15:56:00,15:56:00,6078,6,3575.5823,0
3348474,15:56:00,15:56:00,6079,7,3807.603,0
3348474,15:56:00,15:56:00,6080,8,4089.7673,0
3348474,15:57:00,15:57:00,14654,9,4261.0063,0
3348474,15:57:00,15:57:00,13567,10,4527.534,0
3348474,15:58:00,15:58:00,6082,11,4980.3027,0
3348474,16:00:00,16:00:00,6085,12,5966.3223,0
3348474,16:00:00,16:00:00,6087,15,6229.565,0
3348474,16:01:00,16:01:00,6089,16,6640.6074,0
3348474,16:01:00,16:01:00,6091,17,7032.9814,0
3348474,16:02:00,16:02:00,6092,18,7345.487,0
3348474,16:03:00,16:03:00,16419,19,7681.234,0
3348474,16:04:00,16:04:00,16273,20,8566.847,0
3348474,16:06:00,16:06:00,16275,21,9703.211,0
3348474,16:07:00,16:07:00,16537,22,10125.22,0
3348474,16:10:00,16:10:00,13579,23,11682.748,
3348474,16:11:00,16:11:00,5737,24,12119.113,0
3348474,16:12:00,16:12:00,5738,25,12555.306,0
3348474,16:13:00,16:13:00,5740,26,12832.222,0
3348474,16:14:00,16:14:00,15926,27,13144.18,0
3348474,16:14:00,16:14:00,14657,28,13495.104,0
3348474,16:16:00,16:16:00,5742,29,13925.616,0
3348474,16:17:00,16:17:00,5744,30,14219.642,
3348474,16:17:00,16:17:00,5745,31,14575.224,0
3348474,16:19:00,16:19:00,6106,32,15069.403,0
3348474,16:19:00,16:19:00,14618,33,15342.597,0
3348474,16:20:00,16:20:00,5749,34,15716.845,0
3348474,16:21:00,16:21:00,5751,35,16023.026,0
3348474,16:21:00,16:21:00,5752,36,16289.329,0
3348474,16:22:00,16:22:00,5753,37,16556.4,0
3348474,16:23:00,16:23:00,5754,38,16809.81,0
3348474,16:24:00,16:24:00,5755,39,17371.973,0
3348474,16:25:00,16:25:00,5756,40,18008.68,0
3348474,16:26:00,16:26:00,5757,41,18189.432,0
3348474,16:27:00,16:27:00,6486,42,18455.191,
3348474,16:27:00,16:27:00,6487,43,18855.924,0
3348474,16:28:00,16:28:00,6488,44,19080.01,0
3348474,16:28:00,16:28:00,6490,45,19382.438,0
3348474,16:29:00,16:29:00,6491,46,19710.686,0
3348474,16:29:00,16:29:00,6493,47,20165.088,0
3348474,16:30:00,16:30:00,6494,48,20479.846,0
3348474,16:31:00,16:31:00,6495,49,20821.867,0
3348474,16:31:00,16:31:00,6496,50,21267.998,0
3348474,16:32:00,16:32:00,6497,51,21555.123,0
3348474,16:32:00,16:32:00,6498,52,21805.3,0
3348474,16:33:00,16:33:00,14707,53,22492.795,0
3348474,16:34:00,16:34:00,15535,54,22653.701,0
3348474,16:35:00,16:35:00,3693,55,23551.574,0
3348474,16:37:00,16:37:00,16251,56,24286.822,
3348475,16:50:00,16:50:00,13330,1,0,
3348475,16:51:00,16:51:00,6064,2,967.16516,0
3348475,16:52:00,16:52:00,6067,3,1743.7748,0
3348475,16:53:00,16:53:00,6068,4,2111.1633,0
3348475,16:54:00,16:54:00,16404,5,2799.3706,0
3348475,16:56:00,16:56:00,6078,6,3575.5823,0
3348475,16:56:00,16:56:00,6079,7,3807.603,0
3348475,16:56:00,16:56:00,6080,8,4089.7673,0
3348475,16:57:00,16:57:00,14654,9,4261.0063,0
3348475,16:57:00,16:57:00,13567,10,4527.534,0
3348475,16:58:00,16:58:00,6082,11,4980.3027,0
3348475,17:00:00,17:00:00,6085,12,5966.3223,0
3348475,17:00:00,17:00:00,6087,15,6229.565,0
3348475,17:01:00,17:01:00,6089,16,6640.6074,0
3348475,17:01:00,17:01:00,6091,17,7032.9814,0
3348475,17:02:00,17:02:00,6092,18,7345.487,0
3348475,17:03:00,17:03:00,16419,19,7681.234,0
3348475,17:04:00,17:04:00,16273,20,8566.847,0
3348475,17:06:00,17:06:00,16275,21,9703.211,0
3348475,17:07:00,17:07:00,16537,22,10125.22,0
3348475,17:10:00,17:10:00,13579,23,11682.748,
3348475,17:11:00,17:11:00,5737,24,12119.113,0
3348475,17:12:00,17:12:00,5738,25,12555.306,0
3348475,17:13:00,17:13:00,5740,26,12832.222,0
3348475,17:14:00,17:14:00,15926,27,13144.18,0
3348475,17:14:00,17:14:00,14657,28,13495.104,0
3348475,17:16:00,17:16:00,5742,29,13925.616,0
3348475,17:17:00,17:17:00,5744,30,14219.642,
3348475,17:17:00,17:17:00,5745,31,14575.224,0
3348475,17:19:00,17:19:00,6106,32,15069.403,0
3348475,17:19:00,17:19:00,14618,33,15342.597,0
3348475,17:20:00,17:20:00,5749,34,15716.845,0
3348475,17:21:00,17:21:00,5751,35,16023.026,0
3348475,17:21:00,17:21:00,5752,36,16289.329,0
3348475,17:22:00,17:22:00,5753,37,16556.4,0
3348475,17:23:00,17:23:00,5754,38,16809.81,0
3348475,17:24:00,17:24:00,5755,39,17371.973,0
3348475,17:25:00,17:25:00,5756,40,18008.68,0
3348475,17:26:00,17:26:00,5757,41,18189.432,0
3348475,17:27:00,17:27:00,6486,42,18455.191,
3348475,17:27:00,17:27:00,6487,43,18855.924,0
3348475,17:28:00,17:28:00,6488,44,19080.01,0
3348475,17:28:00,17:28:00,6490,45,19382.438,0
3348475,17:29:00,17:29:00,6491,46,19710.686,0
3348475,17:29:00,17:29:00,6493,47,20165.088,0
3348475,17:30:00,17:30:00,6494,48,20479.846,0
3348475,17:31:00,17:31:00,6495,49,20821.867,0
3348475,17:31:00,17:31:00,6496,50,21267.998,0
3348475,17:32:00,17:32:00,6497,51,21555.123,0
3348475,17:32:00,17:32:00,6498,52,21805.3,0
3348475,17:33:00,17:33:00,14707,53,22492.795,0
3348475,17:34:00,17:34:00,15535,54,22653.701,0
3348475,17:35:00,17:35:00,3693,55,23551.574,0
3348475,17:37:00,17:37:00,16251,56,24286.822,
3348476,17:50:00,17:50:00,13330,1,0,
3348476,17:51:00,17:51:00,6064,2,967.16516,0
3348476,17:52:00,17:52:00,6067,3,1743.7748,0
3348476,17:53:00,17:53:00,6068,4,2111.1633,0
3348476,17:54:00,17:54:00,16404,5,2799.3706,0
3348476,17:56:00,17:56:00,6078,6,3575.5823,0
3348476,17:56:00,17:56:00,6079,7,3807.603,0
3348476,17:56:00,17:56:00,6080,8,4089.7673,0
3348476,17:57:00,17:57:00,14654,9,4261.0063,0
3348476,17:57:00,17:57:00,13567,10,4527.534,0
3348476,17:58:00,17:58:00,6082,11,4980.3027,0
3348476,18:00:00,18:00:00,6085,12,5966.3223,0
3348476,18:00:00,18:00:00,6087,15,6229.565,0
3348476,18:01:00,18:01:00,6089,16,6640.6074,0
3348476,18:01:00,18:01:00,6091,17,7032.9814,0
3348476,18:02:00,18:02:00,6092,18,7345.487,0
3348476,18:03:00,18:03:00,16419,19,7681.234,0
3348476,18:04:00,18:04:00,16273,20,8566.847,0
3348476,18:06:00,18:06:00,16275,21,9703.211,0
3348476,18:07:00,18:07:00,16537,22,10125.22,0
3348476,18:10:00,18:10:00,13579,23,11682.748,
3348476,18:11:00,18:11:00,5737,24,12119.113,0
3348476,18:12:00,18:12:00,5738,25,12555.306,0
3348476,18:13:00,18:13:00,5740,26,12832.222,0
3348476,18:14:00,18:14:00,15926,27,13144.18,0
3348476,18:14:00,18:14:00,14657,28,13495.104,0
3348476,18:16:00,18:16:00,5742,29,13925.616,0
3348476,18:17:00,18:17:00,5744,30,14219.642,
3348476,18:17:00,18:17:00,5745,31,14575.224,0
3348476,18:19:00,18:19:00,6106,32,15069.403,0
3348476,18:19:00,18:19:00,14618,33,15342.597,0
3348476,18:20:00,18:20:00,5749,34,15716.845,0
3348476,18:21:00,18:21:00,5751,35,16023.026,0
3348476,18:21:00,18:21:00,5752,36,16289.329,0
3348476,18:22:00,18:22:00,5753,37,16556.4,0
3348476,18:23:00,18:23:00,5754,38,16809.81,0
3348476,18:24:00,18:24:00,5755,39,17371.973,0
3348476,18:25:00,18:25:00,5756,40,18008.68,0
3348476,18:26:00,18:26:00,5757,41,18189.432,0
3348476,18:27:00,18:27:00,6486,42,18455.191,
3348476,18:27:00,18:27:00,6487,43,18855.924,0
3348476,18:28:00,18:28:00,6488,44,19080.01,0
3348476,18:28:00,18:28:00,6490,45,19382.438,0
3348476,18:29:00,18:29:00,6491,46,19710.686,0
3348476,18:29:00,18:29:00,6493,47,20165.088,0
3348476,18:30:00,18:30:00,6494,48,20479.846,0
3348476,18:31:00,18:31:00,6495,49,20821.867,0
3348476,18:31:00,18:31:00,6496,50,21267.998,0
3348476,18:32:00,18:32:00,6497,51,21555.123,0
3348476,18:32:00,18:32:00,6498,52,21805.3,0
3348476,18:33:00,18:33:00,14707,53,22492.795,0
3348476,18:34:00,18:34:00,15535,54,22653.701,0
3348476,18:35:00,18:35:00,3693,55,23551.574,0
3348476,18:37:00,18:37:00,16251,56,24286.822,
3348477,18:50:00,18:50:00,13330,1,0,
3348477,18:51:00,18:51:00,6064,2,967.16516,0
3348477,18:52:00,18:52:00,6067,3,1743.7748,0
3348477,18:53:00,18:53:00,6068,4,2111.1633,0
3348477,18:54:00,18:54:00,16404,5,2799.3706,0
3348477,18:55:00,18:55:00,6078,6,3575.5823,0
3348477,18:56:00,18:56:00,6079,7,3807.603,0
3348477,18:56:00,18:56:00,6080,8,4089.7673,0
3348477,18:56:00,18:56:00,14654,9,4261.0063,0
3348477,18:57:00,18:57:00,13567,10,4527.534,0
3348477,18:58:00,18:58:00,6082,11,4980.3027,0
3348477,18:59:00,18:59:00,6085,12,5966.3223,0
3348477,19:00:00,19:00:00,6087,15,6229.565,0
3348477,19:00:00,19:00:00,6089,16,6640.6074,0
3348477,19:01:00,19:01:00,6091,17,7032.9814,0
3348477,19:01:00,19:01:00,6092,18,7345.487,0
3348477,19:02:00,19:02:00,16419,19,7681.234,0
3348477,19:03:00,19:03:00,16273,20,8566.847,0
3348477,19:05:00,19:05:00,16275,21,9703.211,0
3348477,19:06:00,19:06:00,16537,22,10125.22,0
3348477,19:09:00,19:09:00,13579,23,11682.748,
3348477,19:10:00,19:10:00,5737,24,12119.113,0
3348477,19:11:00,19:11:00,5738,25,12555.306,0
3348477,19:11:00,19:11:00,5740,26,12832.222,0
3348477,19:12:00,19:12:00,15926,27,13144.18,0
3348477,19:13:00,19:13:00,14657,28,13495.104,0
3348477,19:14:00,19:14:00,5742,29,13925.616,0
3348477,19:15:00,19:15:00,5744,30,14219.642,
3348477,19:15:00,19:15:00,5745,31,14575.224,0
3348477,19:16:00,19:16:00,6106,32,15069.403,0
3348477,19:17:00,19:17:00,14618,33,15342.597,0
3348477,19:18:00,19:18:00,5749,34,15716.845,0
3348477,19:18:00,19:18:00,5751,35,16023.026,0
3348477,19:19:00,19:19:00,5752,36,16289.329,0
3348477,19:19:00,19:19:00,5753,37,16556.4,0
3348477,19:20:00,19:20:00,5754,38,16809.81,0
3348477,19:21:00,19:21:00,5755,39,17371.973,0
3348477,19:22:00,19:22:00,5756,40,18008.68,0
3348477,19:23:00,19:23:00,5757,41,18189.432,0
3348477,19:24:00,19:24:00,6486,42,18455.191,
3348477,19:24:00,19:24:00,6487,43,18855.924,0
3348477,19:25:00,19:25:00,6488,44,19080.01,0
3348477,19:25:00,19:25:00,6490,45,19382.438,0
3348477,19:26:00,19:26:00,6491,46,19710.686,0
3348477,19:26:00,19:26:00,6493,47,20165.088,0
3348477,19:27:00,19:27:00,6494,48,20479.846,0
3348477,19:28:00,19:28:00,6495,49,20821.867,0
3348477,19:28:00,19:28:00,6496,50,21267.998,0
3348477,19:29:00,19:29:00,6497,51,21555.123,0
3348477,19:29:00,19:29:00,6498,52,21805.3,0
3348477,19:30:00,19:30:00,14707,53,22492.795,0
3348477,19:31:00,19:31:00,15535,54,22653.701,0
3348477,19:32:00,19:32:00,3693,55,23551.574,0
3348477,19:34:00,19:34:00,16251,56,24286.822,
3348478,19:50:00,19:50:00,13330,1,0,
3348478,19:51:00,19:51:00,6064,2,967.16516,0
3348478,19:52:00,19:52:00,6067,3,1743.7748,0
3348478,19:53:00,19:53:00,6068,4,2111.1633,0
3348478,19:54:00,19:54:00,16404,5,2799.3706,0
3348478,19:55:00,19:55:00,6078,6,3575.5823,0
3348478,19:56:00,19:56:00,6079,7,3807.603,0
3348478,19:56:00,19:56:00,6080,8,4089.7673,0
3348478,19:56:00,19:56:00,14654,9,4261.0063,0
3348478,19:57:00,19:57:00,13567,10,4527.534,0
3348478,19:58:00,19:58:00,6082,11,4980.3027,0
3348478,19:59:00,19:59:00,6085,12,5966.3223,0
3348478,20:00:00,20:00:00,6087,15,6229.565,0
3348478,20:00:00,20:00:00,6089,16,6640.6074,0
3348478,20:01:00,20:01:00,6091,17,7032.9814,0
3348478,20:01:00,20:01:00,6092,18,7345.487,0
3348478,20:02:00,20:02:00,16419,19,7681.234,0
3348478,20:03:00,20:03:00,16273,20,8566.847,0
3348478,20:05:00,20:05:00,16275,21,9703.211,0
3348478,20:06:00,20:06:00,16537,22,10125.22,0
3348478,20:09:00,20:09:00,13579,23,11682.748,
3348478,20:10:00,20:10:00,5737,24,12119.113,0
3348478,20:11:00,20:11:00,5738,25,12555.306,0
3348478,20:11:00,20:11:00,5740,26,12832.222,0
3348478,20:12:00,20:12:00,15926,27,13144.18,0
3348478,20:13:00,20:13:00,14657,28,13495.104,0
3348478,20:14:00,20:14:00,5742,29,13925.616,0
3348478,20:15:00,20:15:00,5744,30,14219.642,
3348478,20:15:00,20:15:00,5745,31,14575.224,0
3348478,20:16:00,20:16:00,6106,32,15069.403,0
3348478,20:17:00,20:17:00,14618,33,15342.597,0
3348478,20:18:00,20:18:00,5749,34,15716.845,0
3348478,20:18:00,20:18:00,5751,35,16023.026,0
3348478,20:19:00,20:19:00,5752,36,16289.329,0
3348478,20:19:00,20:19:00,5753,37,16556.4,0
3348478,20:20:00,20:20:00,5754,38,16809.81,0
3348478,20:21:00,20:21:00,5755,39,17371.973,0
3348478,20:22:00,20:22:00,5756,40,18008.68,0
3348478,20:23:00,20:23:00,5757,41,18189.432,0
3348478,20:24:00,20:24:00,6486,42,18455.191,
3348478,20:24:00,20:24:00,6487,43,18855.924,0
3348478,20:25:00,20:25:00,6488,44,19080.01,0
3348478,20:25:00,20:25:00,6490,45,19382.438,0
3348478,20:26:00,20:26:00,6491,46,19710.686,0
3348478,20:26:00,20:26:00,6493,47,20165.088,0
3348478,20:27:00,20:27:00,6494,48,20479.846,0
3348478,20:28:00,20:28:00,6495,49,20821.867,0
3348478,20:28:00,20:28:00,6496,50,21267.998,0
3348478,20:29:00,20:29:00,6497,51,21555.123,0
3348478,20:29:00,20:29:00,6498,52,21805.3,0
3348478,20:30:00,20:30:00,14707,53,22492.795,0
3348478,20:31:00,20:31:00,15535,54,22653.701,0
3348478,20:32:00,20:32:00,3693,55,23551.574,0
3348478,20:34:00,20:34:00,16251,56,24286.822,
3348479,20:50:00,20:50:00,13330,1,0,
3348479,20:51:00,20:51:00,6064,2,967.16516,0
3348479,20:52:00,20:52:00,6067,3,1743.7748,0
3348479,20:53:00,20:53:00,6068,4,2111.1633,0
3348479,20:54:00,20:54:00,16404,5,2799.3706,0
3348479,20:55:00,20:55:00,6078,6,3575.5823,0
3348479,20:56:00,20:56:00,6079,7,3807.603,0
3348479,20:56:00,20:56:00,6080,8,4089.7673,0
3348479,20:56:00,20:56:00,14654,9,4261.0063,0
3348479,20:57:00,20:57:00,13567,10,4527.534,0
3348479,20:58:00,20:58:00,6082,11,4980.3027,0
3348479,20:59:00,20:59:00,6085,12,5966.3223,0
3348479,21:00:00,21:00:00,6087,15,6229.565,0
3348479,21:00:00,21:00:00,6089,16,6640.6074,0
3348479,21:01:00,21:01:00,6091,17,7032.9814,0
3348479,21:01:00,21:01:00,6092,18,7345.487,0
3348479,21:02:00,21:02:00,16419,19,7681.234,0
3348479,21:03:00,21:03:00,16273,20,8566.847,0
3348479,21:05:00,21:05:00,16275,21,9703.211,0
3348479,21:06:00,21:06:00,16537,22,10125.22,0
3348479,21:09:00,21:09:00,13579,23,11682.748,
3348479,21:10:00,21:10:00,5737,24,12119.113,0
3348479,21:11:00,21:11:00,5738,25,12555.306,0
3348479,21:11:00,21:11:00,5740,26,12832.222,0
3348479,21:12:00,21:12:00,15926,27,13144.18,0
3348479,21:13:00,21:13:00,14657,28,13495.104,0
3348479,21:14:00,21:14:00,5742,29,13925.616,0
3348479,21:15:00,21:15:00,5744,30,14219.642,
3348479,21:15:00,21:15:00,5745,31,14575.224,0
3348479,21:16:00,21:16:00,6106,32,15069.403,0
3348479,21:17:00,21:17:00,14618,33,15342.597,0
3348479,21:18:00,21:18:00,5749,34,15716.845,0
3348479,21:18:00,21:18:00,5751,35,16023.026,0
3348479,21:19:00,21:19:00,5752,36,16289.329,0
3348479,21:19:00,21:19:00,5753,37,16556.4,0
3348479,21:20:00,21:20:00,5754,38,16809.81,0
3348479,21:21:00,21:21:00,5755,39,17371.973,0
3348479,21:22:00,21:22:00,5756,40,18008.68,0
3348479,21:23:00,21:23:00,5757,41,18189.432,0
3348479,21:24:00,21:24:00,6486,42,18455.191,
3348479,21:24:00,21:24:00,6487,43,18855.924,0
3348479,21:25:00,21:25:00,6488,44,19080.01,0
3348479,21:25:00,21:25:00,6490,45,19382.438,0
3348479,21:26:00,21:26:00,6491,46,19710.686,0
3348479,21:26:00,21:26:00,6493,47,20165.088,0
3348479,21:27:00,21:27:00,6494,48,20479.846,0
3348479,21:28:00,21:28:00,6495,49,20821.867,0
3348479,21:28:00,21:28:00,6496,50,21267.998,0
3348479,21:29:00,21:29:00,6497,51,21555.123,0
3348479,21:29:00,21:29:00,6498,52,21805.3,0
3348479,21:30:00,21:30:00,14707,53,22492.795,0
3348479,21:31:00,21:31:00,15535,54,22653.701,0
3348479,21:32:00,21:32:00,3693,55,23551.574,0
3348479,21:34:00,21:34:00,16251,56,24286.822,
3348480,21:50:00,21:50:00,13330,1,0,
3348480,21:51:00,21:51:00,6064,2,967.16516,0
3348480,21:52:00,21:52:00,6067,3,1743.7748,0
3348480,21:53:00,21:53:00,6068,4,2111.1633,0
3348480,21:54:00,21:54:00,16404,5,2799.3706,0
3348480,21:55:00,21:55:00,6078,6,3575.5823,0
3348480,21:56:00,21:56:00,6079,7,3807.603,0
3348480,21:56:00,21:56:00,6080,8,4089.7673,0
3348480,21:56:00,21:56:00,14654,9,4261.0063,0
3348480,21:57:00,21:57:00,13567,10,4527.534,0
3348480,21:58:00,21:58:00,6082,11,4980.3027,0
3348480,21:59:00,21:59:00,6085,12,5966.3223,0
3348480,22:00:00,22:00:00,6087,15,6229.565,0
3348480,22:00:00,22:00:00,6089,16,6640.6074,0
3348480,22:01:00,22:01:00,6091,17,7032.9814,0
3348480,22:01:00,22:01:00,6092,18,7345.487,0
3348480,22:02:00,22:02:00,16419,19,7681.234,0
3348480,22:03:00,22:03:00,16273,20,8566.847,0
3348480,22:05:00,22:05:00,16275,21,9703.211,0
3348480,22:06:00,22:06:00,16537,22,10125.22,0
3348480,22:09:00,22:09:00,13579,23,11682.748,
3348480,22:10:00,22:10:00,5737,24,12119.113,0
3348480,22:11:00,22:11:00,5738,25,12555.306,0
3348480,22:11:00,22:11:00,5740,26,12832.222,0
3348480,22:12:00,22:12:00,15926,27,13144.18,0
3348480,22:13:00,22:13:00,14657,28,13495.104,0
3348480,22:14:00,22:14:00,5742,29,13925.616,0
3348480,22:15:00,22:15:00,5744,30,14219.642,
3348480,22:15:00,22:15:00,5745,31,14575.224,0
3348480,22:16:00,22:16:00,6106,32,15069.403,0
3348480,22:17:00,22:17:00,14618,33,15342.597,0
3348480,22:18:00,22:18:00,5749,34,15716.845,0
3348480,22:18:00,22:18:00,5751,35,16023.026,0
3348480,22:19:00,22:19:00,5752,36,16289.329,0
3348480,22:19:00,22:19:00,5753,37,16556.4,0
3348480,22:20:00,22:20:00,5754,38,16809.81,0
3348480,22:21:00,22:21:00,5755,39,17371.973,0
3348480,22:22:00,22:22:00,5756,40,18008.68,0
3348480,22:23:00,22:23:00,5757,41,18189.432,0
3348480,22:24:00,22:24:00,6486,42,18455.191,
3348480,22:24:00,22:24:00,6487,43,18855.924,0
3348480,22:25:00,22:25:00,6488,44,19080.01,0
3348480,22:25:00,22:25:00,6490,45,19382.438,0
3348480,22:26:00,22:26:00,6491,46,19710.686,0
3348480,22:26:00,22:26:00,6493,47,20165.088,0
3348480,22:27:00,22:27:00,6494,48,20479.846,0
3348480,22:28:00,22:28:00,6495,49,20821.867,0
3348480,22:28:00,22:28:00,6496,50,21267.998,0
3348480,22:29:00,22:29:00,6497,51,21555.123,0
3348480,22:29:00,22:29:00,6498,52,21805.3,0
3348480,22:30:00,22:30:00,14707,53,22492.795,0
3348480,22:31:00,22:31:00,15535,54,22653.701,0
3348480,22:32:00,22:32:00,3693,55,23551.574,0
3348480,22:34:00,22:34:00,16251,56,24286.822,
3348481,23:50:00,23:50:00,13330,1,0,
3348481,23:51:00,23:51:00,6064,2,967.16516,0
3348481,23:52:00,23:52:00,6067,3,1743.7748,0
3348481,23:53:00,23:53:00,6068,4,2111.1633,0
3348481,23:54:00,23:54:00,16404,5,2799.3706,0
3348481,23:55:00,23:55:00,6078,6,3575.5823,0
3348481,23:56:00,23:56:00,6079,7,3807.603,0
3348481,23:56:00,23:56:00,6080,8,4089.7673,0
3348481,23:56:00,23:56:00,14654,9,4261.0063,0
3348481,23:57:00,23:57:00,13567,10,4527.534,0
3348481,23:58:00,23:58:00,6082,11,4980.3027,0
3348481,23:59:00,23:59:00,6085,12,5966.3223,0
3348481,24:00:00,24:00:00,6087,15,6229.565,0
3348481,24:00:00,24:00:00,6089,16,6640.6074,0
3348481,24:01:00,24:01:00,6091,17,7032.9814,0
3348481,24:01:00,24:01:00,6092,18,7345.487,0
3348481,24:02:00,24:02:00,16419,19,7681.234,0
3348481,24:03:00,24:03:00,16273,20,8566.847,0
3348481,24:05:00,24:05:00,16275,21,9703.211,0
3348481,24:06:00,24:06:00,16537,22,10125.22,0
3348481,24:09:00,24:09:00,13579,23,11682.748,
3348481,24:10:00,24:10:00,5737,24,12119.113,0
3348481,24:11:00,24:11:00,5738,25,12555.306,0
3348481,24:11:00,24:11:00,5740,26,12832.222,0
3348481,24:12:00,24:12:00,15926,27,13144.18,0
3348481,24:13:00,24:13:00,14657,28,13495.104,0
3348481,24:14:00,24:14:00,5742,29,13925.616,0
3348481,24:15:00,24:15:00,5744,30,14219.642,
3348481,24:15:00,24:15:00,5745,31,14575.224,0
3348481,24:16:00,24:16:00,6106,32,15069.403,0
3348481,24:17:00,24:17:00,14618,33,15342.597,0
3348481,24:18:00,24:18:00,5749,34,15716.845,0
3348481,24:18:00,24:18:00,5751,35,16023.026,0
3348481,24:19:00,24:19:00,5752,36,16289.329,0
3348481,24:19:00,24:19:00,5753,37,16556.4,0
3348481,24:20:00,24:20:00,5754,38,16809.81,0
3348481,24:21:00,24:21:00,5755,39,17371.973,0
3348481,24:22:00,24:22:00,5756,40,18008.68,0
3348481,24:23:00,24:23:00,5757,41,18189.432,0
3348481,24:24:00,24:24:00,6486,42,18455.191,
3348481,24:24:00,24:24:00,6487,43,18855.924,0
3348481,24:25:00,24:25:00,6488,44,19080.01,0
3348481,24:25:00,24:25:00,6490,45,19382.438,0
3348481,24:26:00,24:26:00,6491,46,19710.686,0
3348481,24:26:00,24:26:00,6493,47,20165.088,0
3348481,24:27:00,24:27:00,6494,48,20479.846,0
3348481,24:28:00,24:28:00,6495,49,20821.867,0
3348481,24:28:00,24:28:00,6496,50,21267.998,0
3348481,24:29:00,24:29:00,6497,51,21555.123,0
3348481,24:29:00,24:29:00,6498,52,21805.3,0
3348481,24:30:00,24:30:00,14707,53,22492.795,0
3348481,24:31:00,24:31:00,15535,54,22653.701,0
3348481,24:32:00,24:32:00,3693,55,23551.574,0
3348481,24:34:00,24:34:00,16251,56,24286.822,
3348482,22:50:00,22:50:00,13330,1,0,
3348482,22:51:00,22:51:00,6064,2,967.16516,0
3348482,22:52:00,22:52:00,6067,3,1743.7748,0
3348482,22:53:00,22:53:00,6068,4,2111.1633,0
3348482,22:54:00,22:54:00,16404,5,2799.3706,0
3348482,22:55:00,22:55:00,6078,6,3575.5823,0
3348482,22:56:00,22:56:00,6079,7,3807.603,0
3348482,22:56:00,22:56:00,6080,8,4089.7673,0
3348482,22:56:00,22:56:00,14654,9,4261.0063,0
3348482,22:57:00,22:57:00,13567,10,4527.534,0
3348482,22:58:00,22:58:00,6082,11,4980.3027,0
3348482,22:59:00,22:59:00,6085,12,5966.3223,0
3348482,23:00:00,23:00:00,6087,15,6229.565,0
3348482,23:00:00,23:00:00,6089,16,6640.6074,0
3348482,23:01:00,23:01:00,6091,17,7032.9814,0
3348482,23:01:00,23:01:00,6092,18,7345.487,0
3348482,23:02:00,23:02:00,16419,19,7681.234,0
3348482,23:03:00,23:03:00,16273,20,8566.847,0
3348482,23:05:00,23:05:00,16275,21,9703.211,0
3348482,23:06:00,23:06:00,16537,22,10125.22,0
3348482,23:09:00,23:09:00,13579,23,11682.748,
3348482,23:10:00,23:10:00,5737,24,12119.113,0
3348482,23:11:00,23:11:00,5738,25,12555.306,0
3348482,23:11:00,23:11:00,5740,26,12832.222,0
3348482,23:12:00,23:12:00,15926,27,13144.18,0
3348482,23:13:00,23:13:00,14657,28,13495.104,0
3348482,23:14:00,23:14:00,5742,29,13925.616,0
3348482,23:15:00,23:15:00,5744,30,14219.642,
3348482,23:15:00,23:15:00,5745,31,14575.224,0
3348482,23:16:00,23:16:00,6106,32,15069.403,0
3348482,23:17:00,23:17:00,14618,33,15342.597,0
3348482,23:18:00,23:18:00,5749,34,15716.845,0
3348482,23:18:00,23:18:00,5751,35,16023.026,0
3348482,23:19:00,23:19:00,5752,36,16289.329,0
3348482,23:19:00,23:19:00,5753,37,16556.4,0
3348482,23:20:00,23:20:00,5754,38,16809.81,0
3348482,23:21:00,23:21:00,5755,39,17371.973,0
3348482,23:22:00,23:22:00,5756,40,18008.68,0
3348482,23:23:00,23:23:00,5757,41,18189.432,0
3348482,23:24:00,23:24:00,6486,42,18455.191,
3348482,23:24:00,23:24:00,6487,43,18855.924,0
3348482,23:25:00,23:25:00,6488,44,19080.01,0
3348482,23:25:00,23:25:00,6490,45,19382.438,0
3348482,23:26:00,23:26:00,6491,46,19710.686,0
3348482,23:26:00,23:26:00,6493,47,20165.088,0
3348482,23:27:00,23:27:00,6494,48,20479.846,0
3348482,23:28:00,23:28:00,6495,49,20821.867,0
3348482,23:28:00,23:28:00,6496,50,21267.998,0
3348482,23:29:00,23:29:00,6497,51,21555.123,0
3348482,23:29:00,23:29:00,6498,52,21805.3,0
3348482,23:30:00,23:30:00,14707,53,22492.795,0
3348482,23:31:00,23:31:00,15535,54,22653.701,0
3348482,23:32:00,23:32:00,3693,55,23551.574,0
3348482,23:34:00,23:34:00,16251,56,24286.822,
3348483,04:50:00,04:50:00,13330,1,0,
3348483,04:51:00,04:51:00,6064,2,967.16516,0
3348483,04:52:00,04:52:00,6067,3,1743.7748,0
3348483,04:53:00,04:53:00,6068,4,2111.1633,0
3348483,04:54:00,04:54:00,16404,5,2799.3706,0
3348483,04:55:00,04:55:00,6078,6,3575.5823,0
3348483,04:56:00,04:56:00,6079,7,3807.603,0
3348483,04:56:00,04:56:00,6080,8,4089.7673,0
3348483,04:56:00,04:56:00,14654,9,4261.0063,0
3348483,04:57:00,04:57:00,13567,10,4527.534,0
3348483,04:58:00,04:58:00,6082,11,4980.3027,0
3348483,04:59:00,04:59:00,6085,12,5966.3223,0
3348483,05:00:00,05:00:00,6087,15,6229.565,0
3348483,05:00:00,05:00:00,6089,16,6640.6074,0
3348483,05:01:00,05:01:00,6091,17,7032.9814,0
3348483,05:01:00,05:01:00,6092,18,7345.487,0
3348483,05:02:00,05:02:00,16419,19,7681.234,0
3348483,05:03:00,05:03:00,16273,20,8566.847,0
3348483,05:05:00,05:05:00,16275,21,9703.211,0
3348483,05:06:00,05:06:00,16537,22,10125.22,0
3348483,05:09:00,05:09:00,13579,23,11682.748,
3348483,05:10:00,05:10:00,5737,24,12119.113,0
3348483,05:11:00,05:11:00,5738,25,12555.306,0
3348483,05:11:00,05:11:00,5740,26,12832.222,0
3348483,05:12:00,05:12:00,15926,27,13144.18,0
3348483,05:13:00,05:13:00,14657,28,13495.104,0
3348483,05:14:00,05:14:00,5742,29,13925.616,0
3348483,05:15:00,05:15:00,5744,30,14219.642,
3348483,05:15:00,05:15:00,5745,31,14575.224,0
3348483,05:16:00,05:16:00,6106,32,15069.403,0
3348483,05:17:00,05:17:00,14618,33,15342.597,0
3348483,05:18:00,05:18:00,5749,34,15716.845,0
3348483,05:18:00,05:18:00,5751,35,16023.026,0
3348483,05:19:00,05:19:00,5752,36,16289.329,0
3348483,05:19:00,05:19:00,5753,37,16556.4,0
3348483,05:20:00,05:20:00,5754,38,16809.81,0
3348483,05:21:00,05:21:00,5755,39,17371.973,0
3348483,05:22:00,05:22:00,5756,40,18008.68,0
3348483,05:23:00,05:23:00,5757,41,18189.432,0
3348483,05:24:00,05:24:00,6486,42,18455.191,
3348483,05:24:00,05:24:00,6487,43,18855.924,0
3348483,05:24:00,05:24:00,6488,44,19080.01,0
3348483,05:25:00,05:25:00,6490,45,19382.438,0
3348483,05:25:00,05:25:00,6491,46,19710.686,0
3348483,05:26:00,05:26:00,6493,47,20165.088,0
3348483,05:27:00,05:27:00,6494,48,20479.846,0
3348483,05:27:00,05:27:00,6495,49,20821.867,0
3348483,05:28:00,05:28:00,6496,50,21267.998,0
3348483,05:28:00,05:28:00,6497,51,21555.123,0
3348483,05:29:00,05:29:00,6498,52,21805.3,0
3348483,05:30:00,05:30:00,14707,53,22492.795,0
3348483,05:30:00,05:30:00,15535,54,22653.701,0
3348483,05:31:00,05:31:00,3693,55,23551.574,0
3348483,05:33:00,05:33:00,16251,56,24286.822,
3348484,24:50:00,24:50:00,13330,1,0,
3348484,24:51:00,24:51:00,6064,2,967.16516,0
3348484,24:52:00,24:52:00,6067,3,1743.7748,0
3348484,24:53:00,24:53:00,6068,4,2111.1633,0
3348484,24:54:00,24:54:00,16404,5,2799.3706,0
3348484,24:55:00,24:55:00,6078,6,3575.5823,0
3348484,24:56:00,24:56:00,6079,7,3807.603,0
3348484,24:56:00,24:56:00,6080,8,4089.7673,0
3348484,24:56:00,24:56:00,14654,9,4261.0063,0
3348484,24:57:00,24:57:00,13567,10,4527.534,0
3348484,24:58:00,24:58:00,6082,11,4980.3027,0
3348484,24:59:00,24:59:00,6085,12,5966.3223,0
3348484,25:00:00,25:00:00,6087,15,6229.565,0
3348484,25:00:00,25:00:00,6089,16,6640.6074,0
3348484,25:01:00,25:01:00,6091,17,7032.9814,0
3348484,25:01:00,25:01:00,6092,18,7345.487,0
3348484,25:02:00,25:02:00,16419,19,7681.234,0
3348484,25:03:00,25:03:00,16273,20,8566.847,0
3348484,25:05:00,25:05:00,16275,21,9703.211,0
3348484,25:06:00,25:06:00,16537,22,10125.22,0
3348484,25:09:00,25:09:00,13579,23,11682.748,
3348484,25:10:00,25:10:00,5737,24,12119.113,0
3348484,25:11:00,25:11:00,5738,25,12555.306,0
3348484,25:11:00,25:11:00,5740,26,12832.222,0
3348484,25:12:00,25:12:00,15926,27,13144.18,0
3348484,25:13:00,25:13:00,14657,28,13495.104,0
3348484,25:14:00,25:14:00,5742,29,13925.616,0
3348484,25:15:00,25:15:00,5744,30,14219.642,
3348484,25:15:00,25:15:00,5745,31,14575.224,0
3348484,25:16:00,25:16:00,6106,32,15069.403,0
3348484,25:17:00,25:17:00,14618,33,15342.597,0
3348484,25:18:00,25:18:00,5749,34,15716.845,0
3348484,25:18:00,25:18:00,5751,35,16023.026,0
3348484,25:19:00,25:19:00,5752,36,16289.329,0
3348484,25:19:00,25:19:00,5753,37,16556.4,0
3348484,25:20:00,25:20:00,5754,38,16809.81,0
3348484,25:21:00,25:21:00,5755,39,17371.973,0
3348484,25:22:00,25:22:00,5756,40,18008.68,0
3348484,25:23:00,25:23:00,5757,41,18189.432,0
3348484,25:24:00,25:24:00,6486,42,18455.191,
3348484,25:24:00,25:24:00,6487,43,18855.924,0
3348484,25:25:00,25:25:00,6488,44,19080.01,0
3348484,25:25:00,25:25:00,6490,45,19382.438,0
3348484,25:26:00,25:26:00,6491,46,19710.686,0
3348484,25:26:00,25:26:00,6493,47,20165.088,0
3348484,25:27:00,25:27:00,6494,48,20479.846,0
3348484,25:28:00,25:28:00,6495,49,20821.867,0
3348484,25:28:00,25:28:00,6496,50,21267.998,0
3348484,25:29:00,25:29:00,6497,51,21555.123,0
3348484,25:29:00,25:29:00,6498,52,21805.3,0
3348484,25:30:00,25:30:00,14707,53,22492.795,0
3348484,25:31:00,25:31:00,15535,54,22653.701,0
3348484,25:32:00,25:32:00,3693,55,23551.574,0
3348484,25:34:00,25:34:00,16251,56,24286.822,
3348383,06:10:00,06:10:00,13330,1,0,
3348383,06:11:00,06:11:00,6064,2,967.16516,0
3348383,06:12:00,06:12:00,6067,3,1743.7748,0
3348383,06:12:00,06:12:00,6068,4,2111.1633,0
3348383,06:13:00,06:13:00,16404,5,2799.3706,0
3348383,06:15:00,06:15:00,6078,6,3575.5823,0
3348383,06:15:00,06:15:00,6079,7,3807.603,0
3348383,06:15:00,06:15:00,6080,8,4089.7673,0
3348383,06:16:00,06:16:00,14654,9,4261.0063,0
3348383,06:16:00,06:16:00,13567,10,4527.534,0
3348383,06:17:00,06:17:00,6082,11,4980.3027,0
3348383,06:18:00,06:18:00,6085,12,5966.3223,0
3348383,06:19:00,06:19:00,16518,13,6730.703,0
3348383,06:20:00,06:20:00,6086,14,7020.391,
3348383,06:21:00,06:21:00,6087,15,8027.613,0
3348383,06:22:00,06:22:00,6089,16,8438.655,0
3348383,06:23:00,06:23:00,6091,17,8831.029,0
3348383,06:23:00,06:23:00,6092,18,9143.534,0
3348383,06:24:00,06:24:00,16419,19,9479.281,0
3348383,06:26:00,06:26:00,16273,20,10364.895,0
3348383,06:28:00,06:28:00,16275,21,11501.259,0
3348383,06:29:00,06:29:00,16537,22,11923.268,0
3348383,06:32:00,06:32:00,13579,23,13480.796,
3348383,06:33:00,06:33:00,5737,24,13927.161,0
3348383,06:34:00,06:34:00,5738,25,14363.353,0
3348383,06:35:00,06:35:00,5740,26,14640.27,0
3348383,06:36:00,06:36:00,15926,27,14952.228,0
3348383,06:36:00,06:36:00,14657,28,15303.151,0
3348383,06:38:00,06:38:00,5742,29,15733.664,0
3348383,06:39:00,06:39:00,5744,30,16027.689,
3348383,06:39:00,06:39:00,5745,31,16383.271,0
3348383,06:41:00,06:41:00,6106,32,16877.451,0
3348383,06:41:00,06:41:00,14618,33,17150.645,0
3348383,06:42:00,06:42:00,5749,34,17524.893,0
3348383,06:43:00,06:43:00,5751,35,17831.074,0
3348383,06:43:00,06:43:00,5752,36,18097.377,0
3348383,06:44:00,06:44:00,5753,37,18364.447,0
3348383,06:45:00,06:45:00,5754,38,18617.857,0
3348383,06:46:00,06:46:00,5755,39,19180.021,0
3348383,06:47:00,06:47:00,5756,40,19816.727,0
3348383,06:48:00,06:48:00,5757,41,19997.48,0
3348383,06:49:00,06:49:00,6486,42,20263.24,
3348383,06:49:00,06:49:00,6487,43,20663.97,0
3348383,06:50:00,06:50:00,6488,44,20888.059,0
3348383,06:50:00,06:50:00,6490,45,21190.484,0
3348383,06:51:00,06:51:00,6491,46,21518.734,0
3348383,06:51:00,06:51:00,6493,47,21973.135,0
3348383,06:52:00,06:52:00,6494,48,22287.895,0
3348383,06:53:00,06:53:00,6495,49,22629.916,0
3348383,06:53:00,06:53:00,6496,50,23076.047,0
3348383,06:54:00,06:54:00,6497,51,23363.17,0
3348383,06:54:00,06:54:00,6498,52,23613.348,0
3348383,06:55:00,06:55:00,14707,53,24300.844,0
3348383,06:56:00,06:56:00,15535,54,24461.748,0
3348383,06:57:00,06:57:00,3693,55,25359.621,0
3348383,06:59:00,06:59:00,16251,56,26094.87,
3348384,06:50:00,06:50:00,13330,1,0,
3348384,06:51:00,06:51:00,6064,2,967.16516,0
3348384,06:52:00,06:52:00,6067,3,1743.7748,0
3348384,06:52:00,06:52:00,6068,4,2111.1633,0
3348384,06:53:00,06:53:00,16404,5,2799.3706,0
3348384,06:55:00,06:55:00,6078,6,3575.5823,0
3348384,06:55:00,06:55:00,6079,7,3807.603,0
3348384,06:55:00,06:55:00,6080,8,4089.7673,0
3348384,06:56:00,06:56:00,14654,9,4261.0063,0
3348384,06:56:00,06:56:00,13567,10,4527.534,0
3348384,06:57:00,06:57:00,6082,11,4980.3027,0
3348384,06:58:00,06:58:00,6085,12,5966.3223,0
3348384,06:59:00,06:59:00,16518,13,6730.703,0
3348384,07:00:00,07:00:00,6086,14,7020.391,
3348384,07:01:00,07:01:00,6087,15,8027.613,0
3348384,07:02:00,07:02:00,6089,16,8438.655,0
3348384,07:03:00,07:03:00,6091,17,8831.029,0
3348384,07:03:00,07:03:00,6092,18,9143.534,0
3348384,07:04:00,07:04:00,16419,19,9479.281,0
3348384,07:06:00,07:06:00,16273,20,10364.895,0
3348384,07:08:00,07:08:00,16275,21,11501.259,0
3348384,07:09:00,07:09:00,16537,22,11923.268,0
3348384,07:12:00,07:12:00,13579,23,13480.796,
3348384,07:13:00,07:13:00,5737,24,13927.161,0
3348384,07:14:00,07:14:00,5738,25,14363.353,0
3348384,07:15:00,07:15:00,5740,26,14640.27,0
3348384,07:16:00,07:16:00,15926,27,14952.228,0
3348384,07:16:00,07:16:00,14657,28,15303.151,0
3348384,07:18:00,07:18:00,5742,29,15733.664,0
3348384,07:19:00,07:19:00,5744,30,16027.689,
3348384,07:19:00,07:19:00,5745,31,16383.271,0
3348384,07:21:00,07:21:00,6106,32,16877.451,0
3348384,07:21:00,07:21:00,14618,33,17150.645,0
3348384,07:22:00,07:22:00,5749,34,17524.893,0
3348384,07:23:00,07:23:00,5751,35,17831.074,0
3348384,07:23:00,07:23:00,5752,36,18097.377,0
3348384,07:24:00,07:24:00,5753,37,18364.447,0
3348384,07:25:00,07:25:00,5754,38,18617.857,0
3348384,07:26:00,07:26:00,5755,39,19180.021,0
3348384,07:27:00,07:27:00,5756,40,19816.727,0
3348384,07:28:00,07:28:00,5757,41,19997.48,0
3348384,07:29:00,07:29:00,6486,42,20263.24,
3348384,07:29:00,07:29:00,6487,43,20663.97,0
3348384,07:30:00,07:30:00,6488,44,20888.059,0
3348384,07:30:00,07:30:00,6490,45,21190.484,0
3348384,07:31:00,07:31:00,6491,46,21518.734,0
3348384,07:31:00,07:31:00,6493,47,21973.135,0
3348384,07:32:00,07:32:00,6494,48,22287.895,0
3348384,07:33:00,07:33:00,6495,49,22629.916,0
3348384,07:33:00,07:33:00,6496,50,23076.047,0
3348384,07:34:00,07:34:00,6497,51,23363.17,0
3348384,07:34:00,07:34:00,6498,52,23613.348,0
3348384,07:35:00,07:35:00,14707,53,24300.844,0
3348384,07:36:00,07:36:00,15535,54,24461.748,0
3348384,07:37:00,07:37:00,3693,55,25359.621,0
3348384,07:39:00,07:39:00,16251,56,26094.87,
3348398,15:50:00,15:50:00,13330,1,0,
3348398,15:51:00,15:51:00,6064,2,967.16516,0
3348398,15:52:00,15:52:00,6067,3,1743.7748,0
3348398,15:52:00,15:52:00,6068,4,2111.1633,0
3348398,15:53:00,15:53:00,16404,5,2799.3706,0
3348398,15:55:00,15:55:00,6078,6,3575.5823,0
3348398,15:55:00,15:55:00,6079,7,3807.603,0
3348398,15:55:00,15:55:00,6080,8,4089.7673,0
3348398,15:56:00,15:56:00,14654,9,4261.0063,0
3348398,15:56:00,15:56:00,13567,10,4527.534,0
3348398,15:57:00,15:57:00,6082,11,4980.3027,0
3348398,15:58:00,15:58:00,6085,12,5966.3223,0
3348398,15:59:00,15:59:00,16518,13,6730.703,0
3348398,16:00:00,16:00:00,6086,14,7020.391,
3348398,16:01:00,16:01:00,6087,15,8027.613,0
3348398,16:02:00,16:02:00,6089,16,8438.655,0
3348398,16:03:00,16:03:00,6091,17,8831.029,0
3348398,16:03:00,16:03:00,6092,18,9143.534,0
3348398,16:04:00,16:04:00,16419,19,9479.281,0
3348398,16:06:00,16:06:00,16273,20,10364.895,0
3348398,16:08:00,16:08:00,16275,21,11501.259,0
3348398,16:09:00,16:09:00,16537,22,11923.268,0
3348398,16:12:00,16:12:00,13579,23,13480.796,
3348398,16:13:00,16:13:00,5737,24,13927.161,0
3348398,16:14:00,16:14:00,5738,25,14363.353,0
3348398,16:15:00,16:15:00,5740,26,14640.27,0
3348398,16:16:00,16:16:00,15926,27,14952.228,0
3348398,16:16:00,16:16:00,14657,28,15303.151,0
3348398,16:18:00,16:18:00,5742,29,15733.664,0
3348398,16:19:00,16:19:00,5744,30,16027.689,
3348398,16:19:00,16:19:00,5745,31,16383.271,0
3348398,16:21:00,16:21:00,6106,32,16877.451,0
3348398,16:21:00,16:21:00,14618,33,17150.645,0
3348398,16:22:00,16:22:00,5749,34,17524.893,0
3348398,16:23:00,16:23:00,5751,35,17831.074,0
3348398,16:23:00,16:23:00,5752,36,18097.377,0
3348398,16:24:00,16:24:00,5753,37,18364.447,0
3348398,16:25:00,16:25:00,5754,38,18617.857,0
3348398,16:26:00,16:26:00,5755,39,19180.021,0
3348398,16:27:00,16:27:00,5756,40,19816.727,0
3348398,16:28:00,16:28:00,5757,41,19997.48,0
3348398,16:29:00,16:29:00,6486,42,20263.24,
3348398,16:29:00,16:29:00,6487,43,20663.97,0
3348398,16:30:00,16:30:00,6488,44,20888.059,0
3348398,16:30:00,16:30:00,6490,45,21190.484,0
3348398,16:31:00,16:31:00,6491,46,21518.734,0
3348398,16:32:00,16:32:00,6493,47,21973.135,0
3348398,16:32:00,16:32:00,6494,48,22287.895,0
3348398,16:33:00,16:33:00,6495,49,22629.916,0
3348398,16:34:00,16:34:00,6496,50,23076.047,0
3348398,16:34:00,16:34:00,6497,51,23363.17,0
3348398,16:35:00,16:35:00,6498,52,23613.348,0
3348398,16:36:00,16:36:00,14707,53,24300.844,0
3348398,16:36:00,16:36:00,15535,54,24461.748,0
3348398,16:38:00,16:38:00,3693,55,25359.621,0
3348398,16:40:00,16:40:00,16251,56,26094.87,
3348343,18:52:00,18:52:00,16251,1,0,
3348343,18:53:00,18:53:00,15534,2,793.4282,0
3348343,18:55:00,18:55:00,14708,3,1428.7607,0
3348343,18:56:00,18:56:00,6691,4,1993.245,0
3348343,18:57:00,18:57:00,6693,5,2324.0654,0
3348343,18:57:00,18:57:00,6694,6,2601.9604,0
3348343,18:58:00,18:58:00,6695,7,2963.468,0
3348343,18:59:00,18:59:00,6696,8,3123.4019,0
3348343,19:00:00,19:00:00,6698,9,3545.6936,0
3348343,19:00:00,19:00:00,6699,10,3818.1392,0
3348343,19:01:00,19:01:00,6701,11,4200.863,0
3348343,19:02:00,19:02:00,6702,12,4473.679,0
3348343,19:03:00,19:03:00,6704,13,4906.673,0
3348343,19:03:00,19:03:00,6705,14,5143.2646,0
3348343,19:05:00,19:05:00,5528,15,5683.585,
3348343,19:06:00,19:06:00,5529,16,6123.6973,0
3348343,19:07:00,19:07:00,5530,17,6570.67,0
3348343,19:08:00,19:08:00,5531,18,7009.3706,0
3348343,19:08:00,19:08:00,5533,19,7258.9194,0
3348343,19:10:00,19:10:00,5535,20,7747.677,0
3348343,19:10:00,19:10:00,5536,21,7911.96,0
3348343,19:11:00,19:11:00,5537,22,8192.621,0
3348343,19:12:00,19:12:00,460,23,8567.839,0
3348343,19:12:00,19:12:00,5539,24,8885.704,0
3348343,19:13:00,19:13:00,5540,25,9176.233,0
3348343,19:15:00,19:15:00,14644,26,9649.541,
3348343,19:15:00,19:15:00,5542,27,9993.397,0
3348343,19:17:00,19:17:00,14645,28,10531.078,0
3348343,19:17:00,19:17:00,5546,29,10800.325,0
3348343,19:18:00,19:18:00,5547,30,11012.381,0
3348343,19:19:00,19:19:00,5548,31,11440.122,0
3348343,19:21:00,19:21:00,13579,32,12144.7705,
3348343,19:23:00,19:23:00,5550,33,13661.099,0
3348343,19:23:00,19:23:00,16501,34,13922.143,0
3348343,19:23:00,19:23:00,16536,35,14212.7705,0
3348343,19:24:00,19:24:00,16276,36,14648.174,0
3348343,19:26:00,19:26:00,16274,37,15771.895,0
3348343,19:26:00,19:26:00,16466,38,16018.993,0
3348343,19:27:00,19:27:00,16418,39,16657.68,0
3348343,19:28:00,19:28:00,5869,40,17054.297,0
3348343,19:28:00,19:28:00,5872,41,17596.031,0
3348343,19:29:00,19:29:00,5875,44,18284.281,0
3348343,19:31:00,19:31:00,5877,45,19348.414,0
3348343,19:31:00,19:31:00,3664,46,19658.697,0
3348343,19:31:00,19:31:00,5878,47,19810.11,0
3348343,19:32:00,19:32:00,5879,48,20065.67,0
3348343,19:32:00,19:32:00,5880,49,20221.879,0
3348343,19:32:00,19:32:00,5881,50,20478.047,0
3348343,19:33:00,19:33:00,5882,51,20744.049,0
3348343,19:34:00,19:34:00,16405,52,21554.928,0
3348343,19:35:00,19:35:00,5892,53,22161.74,0
3348343,19:35:00,19:35:00,5894,54,22605.924,0
3348343,19:36:00,19:36:00,5898,55,23213.168,0
3348343,19:39:00,19:39:00,13330,56,24557.834,
3348344,20:52:00,20:52:00,16251,1,0,
3348344,20:53:00,20:53:00,15534,2,793.4282,0
3348344,20:55:00,20:55:00,14708,3,1428.7607,0
3348344,20:56:00,20:56:00,6691,4,1993.245,0
3348344,20:56:00,20:56:00,6693,5,2324.0654,0
3348344,20:57:00,20:57:00,6694,6,2601.9604,0
3348344,20:58:00,20:58:00,6695,7,2963.468,0
3348344,20:58:00,20:58:00,6696,8,3123.4019,0
3348344,20:59:00,20:59:00,6698,9,3545.6936,0
3348344,20:59:00,20:59:00,6699,10,3818.1392,0
3348344,21:00:00,21:00:00,6701,11,4200.863,0
3348344,21:01:00,21:01:00,6702,12,4473.679,0
3348344,21:02:00,21:02:00,6704,13,4906.673,0
3348344,21:02:00,21:02:00,6705,14,5143.2646,0
3348344,21:04:00,21:04:00,5528,15,5683.585,
3348344,21:04:00,21:04:00,5529,16,6123.6973,0
3348344,21:05:00,21:05:00,5530,17,6570.67,0
3348344,21:06:00,21:06:00,5531,18,7009.3706,0
3348344,21:07:00,21:07:00,5533,19,7258.9194,0
3348344,21:08:00,21:08:00,5535,20,7747.677,0
3348344,21:08:00,21:08:00,5536,21,7911.96,0
3348344,21:09:00,21:09:00,5537,22,8192.621,0
3348344,21:10:00,21:10:00,460,23,8567.839,0
3348344,21:11:00,21:11:00,5539,24,8885.704,0
3348344,21:11:00,21:11:00,5540,25,9176.233,0
3348344,21:13:00,21:13:00,14644,26,9649.541,
3348344,21:13:00,21:13:00,5542,27,9993.397,0
3348344,21:14:00,21:14:00,14645,28,10531.078,0
3348344,21:15:00,21:15:00,5546,29,10800.325,0
3348344,21:15:00,21:15:00,5547,30,11012.381,0
3348344,21:16:00,21:16:00,5548,31,11440.122,0
3348344,21:18:00,21:18:00,13579,32,12144.7705,
3348344,21:20:00,21:20:00,5550,33,13661.099,0
3348344,21:20:00,21:20:00,16501,34,13922.143,0
3348344,21:20:00,21:20:00,16536,35,14212.7705,0
3348344,21:21:00,21:21:00,16276,36,14648.174,0
3348344,21:23:00,21:23:00,16274,37,15771.895,0
3348344,21:23:00,21:23:00,16466,38,16018.993,0
3348344,21:24:00,21:24:00,16418,39,16657.68,0
3348344,21:25:00,21:25:00,5869,40,17054.297,0
3348344,21:25:00,21:25:00,5872,41,17596.031,0
3348344,21:26:00,21:26:00,5875,44,18284.281,0
3348344,21:28:00,21:28:00,5877,45,19348.414,0
3348344,21:28:00,21:28:00,3664,46,19658.697,0
3348344,21:28:00,21:28:00,5878,47,19810.11,0
3348344,21:29:00,21:29:00,5879,48,20065.67,0
3348344,21:29:00,21:29:00,5880,49,20221.879,0
3348344,21:29:00,21:29:00,5881,50,20478.047,0
3348344,21:30:00,21:30:00,5882,51,20744.049,0
3348344,21:31:00,21:31:00,16405,52,21554.928,0
3348344,21:32:00,21:32:00,5892,53,22161.74,0
3348344,21:32:00,21:32:00,5894,54,22605.924,0
3348344,21:33:00,21:33:00,5898,55,23213.168,0
3348344,21:36:00,21:36:00,13330,56,24557.834,
3348345,21:52:00,21:52:00,16251,1,0,
3348345,21:53:00,21:53:00,15534,2,793.4282,0
3348345,21:55:00,21:55:00,14708,3,1428.7607,0
3348345,21:56:00,21:56:00,6691,4,1993.245,0
3348345,21:56:00,21:56:00,6693,5,2324.0654,0
3348345,21:57:00,21:57:00,6694,6,2601.9604,0
3348345,21:58:00,21:58:00,6695,7,2963.468,0
3348345,21:58:00,21:58:00,6696,8,3123.4019,0
3348345,21:59:00,21:59:00,6698,9,3545.6936,0
3348345,21:59:00,21:59:00,6699,10,3818.1392,0
3348345,22:00:00,22:00:00,6701,11,4200.863,0
3348345,22:01:00,22:01:00,6702,12,4473.679,0
3348345,22:02:00,22:02:00,6704,13,4906.673,0
3348345,22:02:00,22:02:00,6705,14,5143.2646,0
3348345,22:04:00,22:04:00,5528,15,5683.585,
3348345,22:04:00,22:04:00,5529,16,6123.6973,0
3348345,22:05:00,22:05:00,5530,17,6570.67,0
3348345,22:06:00,22:06:00,5531,18,7009.3706,0
3348345,22:07:00,22:07:00,5533,19,7258.9194,0
3348345,22:08:00,22:08:00,5535,20,7747.677,0
3348345,22:08:00,22:08:00,5536,21,7911.96,0
3348345,22:09:00,22:09:00,5537,22,8192.621,0
3348345,22:10:00,22:10:00,460,23,8567.839,0
3348345,22:11:00,22:11:00,5539,24,8885.704,0
3348345,22:11:00,22:11:00,5540,25,9176.233,0
3348345,22:13:00,22:13:00,14644,26,9649.541,
3348345,22:13:00,22:13:00,5542,27,9993.397,0
3348345,22:14:00,22:14:00,14645,28,10531.078,0
3348345,22:15:00,22:15:00,5546,29,10800.325,0
3348345,22:15:00,22:15:00,5547,30,11012.381,0
3348345,22:16:00,22:16:00,5548,31,11440.122,0
3348345,22:18:00,22:18:00,13579,32,12144.7705,
3348345,22:20:00,22:20:00,5550,33,13661.099,0
3348345,22:20:00,22:20:00,16501,34,13922.143,0
3348345,22:20:00,22:20:00,16536,35,14212.7705,0
3348345,22:21:00,22:21:00,16276,36,14648.174,0
3348345,22:23:00,22:23:00,16274,37,15771.895,0
3348345,22:23:00,22:23:00,16466,38,16018.993,0
3348345,22:24:00,22:24:00,16418,39,16657.68,0
3348345,22:25:00,22:25:00,5869,40,17054.297,0
3348345,22:25:00,22:25:00,5872,41,17596.031,0
3348345,22:26:00,22:26:00,5875,44,18284.281,0
3348345,22:28:00,22:28:00,5877,45,19348.414,0
3348345,22:28:00,22:28:00,3664,46,19658.697,0
3348345,22:28:00,22:28:00,5878,47,19810.11,0
3348345,22:29:00,22:29:00,5879,48,20065.67,0
3348345,22:29:00,22:29:00,5880,49,20221.879,0
3348345,22:29:00,22:29:00,5881,50,20478.047,0
3348345,22:30:00,22:30:00,5882,51,20744.049,0
3348345,22:31:00,22:31:00,16405,52,21554.928,0
3348345,22:32:00,22:32:00,5892,53,22161.74,0
3348345,22:32:00,22:32:00,5894,54,22605.924,0
3348345,22:33:00,22:33:00,5898,55,23213.168,0
3348345,22:36:00,22:36:00,13330,56,24557.834,
3348346,22:52:00,22:52:00,16251,1,0,
3348346,22:53:00,22:53:00,15534,2,793.4282,0
3348346,22:55:00,22:55:00,14708,3,1428.7607,0
3348346,22:56:00,22:56:00,6691,4,1993.245,0
3348346,22:56:00,22:56:00,6693,5,2324.0654,0
3348346,22:57:00,22:57:00,6694,6,2601.9604,0
3348346,22:58:00,22:58:00,6695,7,2963.468,0
3348346,22:58:00,22:58:00,6696,8,3123.4019,0
3348346,22:59:00,22:59:00,6698,9,3545.6936,0
3348346,22:59:00,22:59:00,6699,10,3818.1392,0
3348346,23:00:00,23:00:00,6701,11,4200.863,0
3348346,23:01:00,23:01:00,6702,12,4473.679,0
3348346,23:02:00,23:02:00,6704,13,4906.673,0
3348346,23:02:00,23:02:00,6705,14,5143.2646,0
3348346,23:04:00,23:04:00,5528,15,5683.585,
3348346,23:04:00,23:04:00,5529,16,6123.6973,0
3348346,23:05:00,23:05:00,5530,17,6570.67,0
3348346,23:06:00,23:06:00,5531,18,7009.3706,0
3348346,23:07:00,23:07:00,5533,19,7258.9194,0
3348346,23:08:00,23:08:00,5535,20,7747.677,0
3348346,23:08:00,23:08:00,5536,21,7911.96,0
3348346,23:09:00,23:09:00,5537,22,8192.621,0
3348346,23:10:00,23:10:00,460,23,8567.839,0
3348346,23:11:00,23:11:00,5539,24,8885.704,0
3348346,23:11:00,23:11:00,5540,25,9176.233,0
3348346,23:13:00,23:13:00,14644,26,9649.541,
3348346,23:13:00,23:13:00,5542,27,9993.397,0
3348346,23:14:00,23:14:00,14645,28,10531.078,0
3348346,23:15:00,23:15:00,5546,29,10800.325,0
3348346,23:15:00,23:15:00,5547,30,11012.381,0
3348346,23:16:00,23:16:00,5548,31,11440.122,0
3348346,23:18:00,23:18:00,13579,32,12144.7705,
3348346,23:20:00,23:20:00,5550,33,13661.099,0
3348346,23:20:00,23:20:00,16501,34,13922.143,0
3348346,23:20:00,23:20:00,16536,35,14212.7705,0
3348346,23:21:00,23:21:00,16276,36,14648.174,0
3348346,23:23:00,23:23:00,16274,37,15771.895,0
3348346,23:23:00,23:23:00,16466,38,16018.993,0
3348346,23:24:00,23:24:00,16418,39,16657.68,0
3348346,23:25:00,23:25:00,5869,40,17054.297,0
3348346,23:25:00,23:25:00,5872,41,17596.031,0
3348346,23:26:00,23:26:00,5875,44,18284.281,0
3348346,23:28:00,23:28:00,5877,45,19348.414,0
3348346,23:28:00,23:28:00,3664,46,19658.697,0
3348346,23:28:00,23:28:00,5878,47,19810.11,0
3348346,23:29:00,23:29:00,5879,48,20065.67,0
3348346,23:29:00,23:29:00,5880,49,20221.879,0
3348346,23:29:00,23:29:00,5881,50,20478.047,0
3348346,23:30:00,23:30:00,5882,51,20744.049,0
3348346,23:31:00,23:31:00,16405,52,21554.928,0
3348346,23:32:00,23:32:00,5892,53,22161.74,0
3348346,23:32:00,23:32:00,5894,54,22605.924,0
3348346,23:33:00,23:33:00,5898,55,23213.168,0
3348346,23:36:00,23:36:00,13330,56,24557.834,
3348347,23:52:00,23:52:00,16251,1,0,
3348347,23:53:00,23:53:00,15534,2,793.4282,0
3348347,23:55:00,23:55:00,14708,3,1428.7607,0
3348347,23:56:00,23:56:00,6691,4,1993.245,0
3348347,23:56:00,23:56:00,6693,5,2324.0654,0
3348347,23:57:00,23:57:00,6694,6,2601.9604,0
3348347,23:58:00,23:58:00,6695,7,2963.468,0
3348347,23:58:00,23:58:00,6696,8,3123.4019,0
3348347,23:59:00,23:59:00,6698,9,3545.6936,0
3348347,23:59:00,23:59:00,6699,10,3818.1392,0
3348347,24:00:00,24:00:00,6701,11,4200.863,0
3348347,24:01:00,24:01:00,6702,12,4473.679,0
3348347,24:02:00,24:02:00,6704,13,4906.673,0
3348347,24:02:00,24:02:00,6705,14,5143.2646,0
3348347,24:04:00,24:04:00,5528,15,5683.585,
3348347,24:04:00,24:04:00,5529,16,6123.6973,0
3348347,24:05:00,24:05:00,5530,17,6570.67,0
3348347,24:06:00,24:06:00,5531,18,7009.3706,0
3348347,24:07:00,24:07:00,5533,19,7258.9194,0
3348347,24:08:00,24:08:00,5535,20,7747.677,0
3348347,24:08:00,24:08:00,5536,21,7911.96,0
3348347,24:09:00,24:09:00,5537,22,8192.621,0
3348347,24:10:00,24:10:00,460,23,8567.839,0
3348347,24:11:00,24:11:00,5539,24,8885.704,0
3348347,24:11:00,24:11:00,5540,25,9176.233,0
3348347,24:13:00,24:13:00,14644,26,9649.541,
3348347,24:13:00,24:13:00,5542,27,9993.397,0
3348347,24:14:00,24:14:00,14645,28,10531.078,0
3348347,24:15:00,24:15:00,5546,29,10800.325,0
3348347,24:15:00,24:15:00,5547,30,11012.381,0
3348347,24:16:00,24:16:00,5548,31,11440.122,0
3348347,24:18:00,24:18:00,13579,32,12144.7705,
3348347,24:20:00,24:20:00,5550,33,13661.099,0
3348347,24:20:00,24:20:00,16501,34,13922.143,0
3348347,24:20:00,24:20:00,16536,35,14212.7705,0
3348347,24:21:00,24:21:00,16276,36,14648.174,0
3348347,24:23:00,24:23:00,16274,37,15771.895,0
3348347,24:23:00,24:23:00,16466,38,16018.993,0
3348347,24:24:00,24:24:00,16418,39,16657.68,0
3348347,24:25:00,24:25:00,5869,40,17054.297,0
3348347,24:25:00,24:25:00,5872,41,17596.031,0
3348347,24:26:00,24:26:00,5875,44,18284.281,0
3348347,24:28:00,24:28:00,5877,45,19348.414,0
3348347,24:28:00,24:28:00,3664,46,19658.697,0
3348347,24:28:00,24:28:00,5878,47,19810.11,0
3348347,24:29:00,24:29:00,5879,48,20065.67,0
3348347,24:29:00,24:29:00,5880,49,20221.879,0
3348347,24:29:00,24:29:00,5881,50,20478.047,0
3348347,24:30:00,24:30:00,5882,51,20744.049,0
3348347,24:31:00,24:31:00,16405,52,21554.928,0
3348347,24:32:00,24:32:00,5892,53,22161.74,0
3348347,24:32:00,24:32:00,5894,54,22605.924,0
3348347,24:33:00,24:33:00,5898,55,23213.168,0
3348347,24:36:00,24:36:00,13330,56,24557.834,
3348348,19:52:00,19:52:00,16251,1,0,
3348348,19:53:00,19:53:00,15534,2,793.4282,0
3348348,19:55:00,19:55:00,14708,3,1428.7607,0
3348348,19:56:00,19:56:00,6691,4,1993.245,0
3348348,19:56:00,19:56:00,6693,5,2324.0654,0
3348348,19:57:00,19:57:00,6694,6,2601.9604,0
3348348,19:58:00,19:58:00,6695,7,2963.468,0
3348348,19:58:00,19:58:00,6696,8,3123.4019,0
3348348,19:59:00,19:59:00,6698,9,3545.6936,0
3348348,19:59:00,19:59:00,6699,10,3818.1392,0
3348348,20:00:00,20:00:00,6701,11,4200.863,0
3348348,20:01:00,20:01:00,6702,12,4473.679,0
3348348,20:02:00,20:02:00,6704,13,4906.673,0
3348348,20:02:00,20:02:00,6705,14,5143.2646,0
3348348,20:04:00,20:04:00,5528,15,5683.585,
3348348,20:04:00,20:04:00,5529,16,6123.6973,0
3348348,20:05:00,20:05:00,5530,17,6570.67,0
3348348,20:06:00,20:06:00,5531,18,7009.3706,0
3348348,20:07:00,20:07:00,5533,19,7258.9194,0
3348348,20:08:00,20:08:00,5535,20,7747.677,0
3348348,20:08:00,20:08:00,5536,21,7911.96,0
3348348,20:09:00,20:09:00,5537,22,8192.621,0
3348348,20:10:00,20:10:00,460,23,8567.839,0
3348348,20:11:00,20:11:00,5539,24,8885.704,0
3348348,20:11:00,20:11:00,5540,25,9176.233,0
3348348,20:13:00,20:13:00,14644,26,9649.541,
3348348,20:13:00,20:13:00,5542,27,9993.397,0
3348348,20:14:00,20:14:00,14645,28,10531.078,0
3348348,20:15:00,20:15:00,5546,29,10800.325,0
3348348,20:15:00,20:15:00,5547,30,11012.381,0
3348348,20:16:00,20:16:00,5548,31,11440.122,0
3348348,20:18:00,20:18:00,13579,32,12144.7705,
3348348,20:20:00,20:20:00,5550,33,13661.099,0
3348348,20:20:00,20:20:00,16501,34,13922.143,0
3348348,20:20:00,20:20:00,16536,35,14212.7705,0
3348348,20:21:00,20:21:00,16276,36,14648.174,0
3348348,20:23:00,20:23:00,16274,37,15771.895,0
3348348,20:23:00,20:23:00,16466,38,16018.993,0
3348348,20:24:00,20:24:00,16418,39,16657.68,0
3348348,20:25:00,20:25:00,5869,40,17054.297,0
3348348,20:25:00,20:25:00,5872,41,17596.031,0
3348348,20:26:00,20:26:00,5875,44,18284.281,0
3348348,20:28:00,20:28:00,5877,45,19348.414,0
3348348,20:28:00,20:28:00,3664,46,19658.697,0
3348348,20:28:00,20:28:00,5878,47,19810.11,0
3348348,20:29:00,20:29:00,5879,48,20065.67,0
3348348,20:29:00,20:29:00,5880,49,20221.879,0
3348348,20:29:00,20:29:00,5881,50,20478.047,0
3348348,20:30:00,20:30:00,5882,51,20744.049,0
3348348,20:31:00,20:31:00,16405,52,21554.928,0
3348348,20:32:00,20:32:00,5892,53,22161.74,0
3348348,20:32:00,20:32:00,5894,54,22605.924,0
3348348,20:33:00,20:33:00,5898,55,23213.168,0
3348348,20:36:00,20:36:00,13330,56,24557.834,
3348349,04:37:00,04:37:00,16251,1,0,
3348349,04:38:00,04:38:00,15534,2,793.4282,0
3348349,04:39:00,04:39:00,14708,3,1428.7607,0
3348349,04:40:00,04:40:00,6691,4,1993.245,0
3348349,04:41:00,04:41:00,6693,5,2324.0654,0
3348349,04:42:00,04:42:00,6694,6,2601.9604,0
3348349,04:42:00,04:42:00,6695,7,2963.468,0
3348349,04:42:00,04:42:00,6696,8,3123.4019,0
3348349,04:43:00,04:43:00,6698,9,3545.6936,0
3348349,04:44:00,04:44:00,6699,10,3818.1392,0
3348349,04:45:00,04:45:00,6701,11,4200.863,0
3348349,04:45:00,04:45:00,6702,12,4473.679,0
3348349,04:46:00,04:46:00,6704,13,4906.673,0
3348349,04:46:00,04:46:00,6705,14,5143.2646,0
3348349,04:48:00,04:48:00,5528,15,5683.585,
3348349,04:48:00,04:48:00,5529,16,6123.6973,0
3348349,04:49:00,04:49:00,5530,17,6570.67,0
3348349,04:50:00,04:50:00,5531,18,7009.3706,0
3348349,04:51:00,04:51:00,5533,19,7258.9194,0
3348349,04:52:00,04:52:00,5535,20,7747.677,0
3348349,04:52:00,04:52:00,5536,21,7911.96,0
3348349,04:53:00,04:53:00,5537,22,8192.621,0
3348349,04:54:00,04:54:00,460,23,8567.839,0
3348349,04:55:00,04:55:00,5539,24,8885.704,0
3348349,04:55:00,04:55:00,5540,25,9176.233,0
3348349,04:57:00,04:57:00,14644,26,9649.541,
3348349,04:57:00,04:57:00,5542,27,9993.397,0
3348349,04:58:00,04:58:00,14645,28,10531.078,0
3348349,04:58:00,04:58:00,5546,29,10800.325,0
3348349,04:59:00,04:59:00,5547,30,11012.381,0
3348349,04:59:00,04:59:00,5548,31,11440.122,0
3348349,05:01:00,05:01:00,13579,32,12144.7705,
3348349,05:03:00,05:03:00,5550,33,13661.099,0
3348349,05:03:00,05:03:00,16501,34,13922.143,0
3348349,05:03:00,05:03:00,16536,35,14212.7705,0
3348349,05:04:00,05:04:00,16276,36,14648.174,0
3348349,05:06:00,05:06:00,16274,37,15771.895,0
3348349,05:06:00,05:06:00,16466,38,16018.993,0
3348349,05:07:00,05:07:00,16418,39,16657.68,0
3348349,05:08:00,05:08:00,5869,40,17054.297,0
3348349,05:08:00,05:08:00,5872,41,17596.031,0
3348349,05:09:00,05:09:00,5875,44,18284.281,0
3348349,05:11:00,05:11:00,5877,45,19348.414,0
3348349,05:11:00,05:11:00,3664,46,19658.697,0
3348349,05:11:00,05:11:00,5878,47,19810.11,0
3348349,05:12:00,05:12:00,5879,48,20065.67,0
3348349,05:12:00,05:12:00,5880,49,20221.879,0
3348349,05:12:00,05:12:00,5881,50,20478.047,0
3348349,05:13:00,05:13:00,5882,51,20744.049,0
3348349,05:14:00,05:14:00,16405,52,21554.928,0
3348349,05:15:00,05:15:00,5892,53,22161.74,0
3348349,05:15:00,05:15:00,5894,54,22605.924,0
3348349,05:16:00,05:16:00,5898,55,23213.168,0
3348349,05:19:00,05:19:00,13330,56,24557.834,
3348350,05:12:00,05:12:00,16251,1,0,
3348350,05:13:00,05:13:00,15534,2,793.4282,0
3348350,05:15:00,05:15:00,14708,3,1428.7607,0
3348350,05:16:00,05:16:00,6691,4,1993.245,0
3348350,05:17:00,05:17:00,6693,5,2324.0654,0
3348350,05:17:00,05:17:00,6694,6,2601.9604,0
3348350,05:18:00,05:18:00,6695,7,2963.468,0
3348350,05:19:00,05:19:00,6696,8,3123.4019,0
3348350,05:20:00,05:20:00,6698,9,3545.6936,0
3348350,05:20:00,05:20:00,6699,10,3818.1392,0
3348350,05:21:00,05:21:00,6701,11,4200.863,0
3348350,05:22:00,05:22:00,6702,12,4473.679,0
3348350,05:23:00,05:23:00,6704,13,4906.673,0
3348350,05:23:00,05:23:00,6705,14,5143.2646,0
3348350,05:25:00,05:25:00,5528,15,5683.585,
3348350,05:26:00,05:26:00,5529,16,6123.6973,0
3348350,05:27:00,05:27:00,5530,17,6570.67,0
3348350,05:28:00,05:28:00,5531,18,7009.3706,0
3348350,05:28:00,05:28:00,5533,19,7258.9194,0
3348350,05:30:00,05:30:00,5535,20,7747.677,0
3348350,05:30:00,05:30:00,5536,21,7911.96,0
3348350,05:31:00,05:31:00,5537,22,8192.621,0
3348350,05:32:00,05:32:00,460,23,8567.839,0
3348350,05:32:00,05:32:00,5539,24,8885.704,0
3348350,05:33:00,05:33:00,5540,25,9176.233,0
3348350,05:35:00,05:35:00,14644,26,9649.541,
3348350,05:35:00,05:35:00,5542,27,9993.397,0
3348350,05:37:00,05:37:00,14645,28,10531.078,0
3348350,05:37:00,05:37:00,5546,29,10800.325,0
3348350,05:38:00,05:38:00,5547,30,11012.381,0
3348350,05:39:00,05:39:00,5548,31,11440.122,0
3348350,05:41:00,05:41:00,13579,32,12144.7705,
3348350,05:43:00,05:43:00,5550,33,13661.099,0
3348350,05:43:00,05:43:00,16501,34,13922.143,0
3348350,05:43:00,05:43:00,16536,35,14212.7705,0
3348350,05:44:00,05:44:00,16276,36,14648.174,0
3348350,05:46:00,05:46:00,16274,37,15771.895,0
3348350,05:46:00,05:46:00,16466,38,16018.993,0
3348350,05:47:00,05:47:00,16418,39,16657.68,0
3348350,05:48:00,05:48:00,5869,40,17054.297,0
3348350,05:48:00,05:48:00,5872,41,17596.031,0
3348350,05:49:00,05:49:00,5875,44,18284.281,0
3348350,05:51:00,05:51:00,5877,45,19348.414,0
3348350,05:51:00,05:51:00,3664,46,19658.697,0
3348350,05:51:00,05:51:00,5878,47,19810.11,0
3348350,05:52:00,05:52:00,5879,48,20065.67,0
3348350,05:52:00,05:52:00,5880,49,20221.879,0
3348350,05:52:00,05:52:00,5881,50,20478.047,0
3348350,05:53:00,05:53:00,5882,51,20744.049,0
3348350,05:54:00,05:54:00,16405,52,21554.928,0
3348350,05:55:00,05:55:00,5892,53,22161.74,0
3348350,05:55:00,05:55:00,5894,54,22605.924,0
3348350,05:56:00,05:56:00,5898,55,23213.168,0
3348350,05:59:00,05:59:00,13330,56,24557.834,
3348352,06:32:00,06:32:00,16251,1,0,
3348352,06:33:00,06:33:00,15534,2,793.4282,0
3348352,06:35:00,06:35:00,14708,3,1428.7607,0
3348352,06:36:00,06:36:00,6691,4,1993.245,0
3348352,06:37:00,06:37:00,6693,5,2324.0654,0
3348352,06:37:00,06:37:00,6694,6,2601.9604,0
3348352,06:38:00,06:38:00,6695,7,2963.468,0
3348352,06:39:00,06:39:00,6696,8,3123.4019,0
3348352,06:40:00,06:40:00,6698,9,3545.6936,0
3348352,06:40:00,06:40:00,6699,10,3818.1392,0
3348352,06:41:00,06:41:00,6701,11,4200.863,0
3348352,06:42:00,06:42:00,6702,12,4473.679,0
3348352,06:43:00,06:43:00,6704,13,4906.673,0
3348352,06:43:00,06:43:00,6705,14,5143.2646,0
3348352,06:45:00,06:45:00,5528,15,5683.585,
3348352,06:46:00,06:46:00,5529,16,6123.6973,0
3348352,06:47:00,06:47:00,5530,17,6570.67,0
3348352,06:48:00,06:48:00,5531,18,7009.3706,0
3348352,06:48:00,06:48:00,5533,19,7258.9194,0
3348352,06:50:00,06:50:00,5535,20,7747.677,0
3348352,06:50:00,06:50:00,5536,21,7911.96,0
3348352,06:51:00,06:51:00,5537,22,8192.621,0
3348352,06:52:00,06:52:00,460,23,8567.839,0
3348352,06:52:00,06:52:00,5539,24,8885.704,0
3348352,06:53:00,06:53:00,5540,25,9176.233,0
3348352,06:55:00,06:55:00,14644,26,9649.541,
3348352,06:55:00,06:55:00,5542,27,9993.397,0
3348352,06:57:00,06:57:00,14645,28,10531.078,0
3348352,06:57:00,06:57:00,5546,29,10800.325,0
3348352,06:58:00,06:58:00,5547,30,11012.381,0
3348352,06:59:00,06:59:00,5548,31,11440.122,0
3348352,07:01:00,07:01:00,13579,32,12144.7705,
3348352,07:03:00,07:03:00,5550,33,13661.099,0
3348352,07:03:00,07:03:00,16501,34,13922.143,0
3348352,07:03:00,07:03:00,16536,35,14212.7705,0
3348352,07:04:00,07:04:00,16276,36,14648.174,0
3348352,07:06:00,07:06:00,16274,37,15771.895,0
3348352,07:06:00,07:06:00,16466,38,16018.993,0
3348352,07:07:00,07:07:00,16418,39,16657.68,0
3348352,07:08:00,07:08:00,5869,40,17054.297,0
3348352,07:08:00,07:08:00,5872,41,17596.031,0
3348352,07:09:00,07:09:00,5875,44,18284.281,0
3348352,07:11:00,07:11:00,5877,45,19348.414,0
3348352,07:11:00,07:11:00,3664,46,19658.697,0
3348352,07:11:00,07:11:00,5878,47,19810.11,0
3348352,07:12:00,07:12:00,5879,48,20065.67,0
3348352,07:12:00,07:12:00,5880,49,20221.879,0
3348352,07:12:00,07:12:00,5881,50,20478.047,0
3348352,07:13:00,07:13:00,5882,51,20744.049,0
3348352,07:14:00,07:14:00,16405,52,21554.928,0
3348352,07:15:00,07:15:00,5892,53,22161.74,0
3348352,07:15:00,07:15:00,5894,54,22605.924,0
3348352,07:16:00,07:16:00,5898,55,23213.168,0
3348352,07:19:00,07:19:00,13330,56,24557.834,
3348353,07:12:00,07:12:00,16251,1,0,
3348353,07:13:00,07:13:00,15534,2,793.4282,0
3348353,07:15:00,07:15:00,14708,3,1428.7607,0
3348353,07:16:00,07:16:00,6691,4,1993.245,0
3348353,07:17:00,07:17:00,6693,5,2324.0654,0
3348353,07:17:00,07:17:00,6694,6,2601.9604,0
3348353,07:18:00,07:18:00,6695,7,2963.468,0
3348353,07:19:00,07:19:00,6696,8,3123.4019,0
3348353,07:20:00,07:20:00,6698,9,3545.6936,0
3348353,07:20:00,07:20:00,6699,10,3818.1392,0
3348353,07:21:00,07:21:00,6701,11,4200.863,0
3348353,07:22:00,07:22:00,6702,12,4473.679,0
3348353,07:23:00,07:23:00,6704,13,4906.673,0
3348353,07:23:00,07:23:00,6705,14,5143.2646,0
3348353,07:25:00,07:25:00,5528,15,5683.585,
3348353,07:26:00,07:26:00,5529,16,6123.6973,0
3348353,07:27:00,07:27:00,5530,17,6570.67,0
3348353,07:28:00,07:28:00,5531,18,7009.3706,0
3348353,07:28:00,07:28:00,5533,19,7258.9194,0
3348353,07:30:00,07:30:00,5535,20,7747.677,0
3348353,07:30:00,07:30:00,5536,21,7911.96,0
3348353,07:31:00,07:31:00,5537,22,8192.621,0
3348353,07:32:00,07:32:00,460,23,8567.839,0
3348353,07:32:00,07:32:00,5539,24,8885.704,0
3348353,07:33:00,07:33:00,5540,25,9176.233,0
3348353,07:35:00,07:35:00,14644,26,9649.541,
3348353,07:35:00,07:35:00,5542,27,9993.397,0
3348353,07:37:00,07:37:00,14645,28,10531.078,0
3348353,07:37:00,07:37:00,5546,29,10800.325,0
3348353,07:38:00,07:38:00,5547,30,11012.381,0
3348353,07:39:00,07:39:00,5548,31,11440.122,0
3348353,07:41:00,07:41:00,13579,32,12144.7705,
3348353,07:43:00,07:43:00,5550,33,13661.099,0
3348353,07:43:00,07:43:00,16501,34,13922.143,0
3348353,07:43:00,07:43:00,16536,35,14212.7705,0
3348353,07:44:00,07:44:00,16276,36,14648.174,0
3348353,07:46:00,07:46:00,16274,37,15771.895,0
3348353,07:46:00,07:46:00,16466,38,16018.993,0
3348353,07:47:00,07:47:00,16418,39,16657.68,0
3348353,07:48:00,07:48:00,5869,40,17054.297,0
3348353,07:48:00,07:48:00,5872,41,17596.031,0
3348353,07:49:00,07:49:00,5875,44,18284.281,0
3348353,07:51:00,07:51:00,5877,45,19348.414,0
3348353,07:51:00,07:51:00,3664,46,19658.697,0
3348353,07:51:00,07:51:00,5878,47,19810.11,0
3348353,07:52:00,07:52:00,5879,48,20065.67,0
3348353,07:52:00,07:52:00,5880,49,20221.879,0
3348353,07:52:00,07:52:00,5881,50,20478.047,0
3348353,07:53:00,07:53:00,5882,51,20744.049,0
3348353,07:54:00,07:54:00,16405,52,21554.928,0
3348353,07:55:00,07:55:00,5892,53,22161.74,0
3348353,07:55:00,07:55:00,5894,54,22605.924,0
3348353,07:56:00,07:56:00,5898,55,23213.168,0
3348353,07:59:00,07:59:00,13330,56,24557.834,
3348354,07:52:00,07:52:00,16251,1,0,
3348354,07:53:00,07:53:00,15534,2,793.4282,0
3348354,07:55:00,07:55:00,14708,3,1428.7607,0
3348354,07:56:00,07:56:00,6691,4,1993.245,0
3348354,07:57:00,07:57:00,6693,5,2324.0654,0
3348354,07:57:00,07:57:00,6694,6,2601.9604,0
3348354,07:58:00,07:58:00,6695,7,2963.468,0
3348354,07:59:00,07:59:00,6696,8,3123.4019,0
3348354,08:00:00,08:00:00,6698,9,3545.6936,0
3348354,08:00:00,08:00:00,6699,10,3818.1392,0
3348354,08:01:00,08:01:00,6701,11,4200.863,0
3348354,08:02:00,08:02:00,6702,12,4473.679,0
3348354,08:03:00,08:03:00,6704,13,4906.673,0
3348354,08:03:00,08:03:00,6705,14,5143.2646,0
3348354,08:05:00,08:05:00,5528,15,5683.585,
3348354,08:06:00,08:06:00,5529,16,6123.6973,0
3348354,08:07:00,08:07:00,5530,17,6570.67,0
3348354,08:08:00,08:08:00,5531,18,7009.3706,0
3348354,08:08:00,08:08:00,5533,19,7258.9194,0
3348354,08:10:00,08:10:00,5535,20,7747.677,0
3348354,08:10:00,08:10:00,5536,21,7911.96,0
3348354,08:11:00,08:11:00,5537,22,8192.621,0
3348354,08:12:00,08:12:00,460,23,8567.839,0
3348354,08:12:00,08:12:00,5539,24,8885.704,0
3348354,08:13:00,08:13:00,5540,25,9176.233,0
3348354,08:15:00,08:15:00,14644,26,9649.541,
3348354,08:15:00,08:15:00,5542,27,9993.397,0
3348354,08:17:00,08:17:00,14645,28,10531.078,0
3348354,08:17:00,08:17:00,5546,29,10800.325,0
3348354,08:18:00,08:18:00,5547,30,11012.381,0
3348354,08:19:00,08:19:00,5548,31,11440.122,0
3348354,08:21:00,08:21:00,13579,32,12144.7705,
3348354,08:23:00,08:23:00,5550,33,13661.099,0
3348354,08:23:00,08:23:00,16501,34,13922.143,0
3348354,08:23:00,08:23:00,16536,35,14212.7705,0
3348354,08:24:00,08:24:00,16276,36,14648.174,0
3348354,08:26:00,08:26:00,16274,37,15771.895,0
3348354,08:26:00,08:26:00,16466,38,16018.993,0
3348354,08:27:00,08:27:00,16418,39,16657.68,0
3348354,08:28:00,08:28:00,5869,40,17054.297,0
3348354,08:28:00,08:28:00,5872,41,17596.031,0
3348354,08:29:00,08:29:00,5875,44,18284.281,0
3348354,08:31:00,08:31:00,5877,45,19348.414,0
3348354,08:31:00,08:31:00,3664,46,19658.697,0
3348354,08:31:00,08:31:00,5878,47,19810.11,0
3348354,08:32:00,08:32:00,5879,48,20065.67,0
3348354,08:32:00,08:32:00,5880,49,20221.879,0
3348354,08:32:00,08:32:00,5881,50,20478.047,0
3348354,08:33:00,08:33:00,5882,51,20744.049,0
3348354,08:34:00,08:34:00,16405,52,21554.928,0
3348354,08:35:00,08:35:00,5892,53,22161.74,0
3348354,08:35:00,08:35:00,5894,54,22605.924,0
3348354,08:36:00,08:36:00,5898,55,23213.168,0
3348354,08:39:00,08:39:00,13330,56,24557.834,
3348355,08:32:00,08:32:00,16251,1,0,
3348355,08:33:00,08:33:00,15534,2,793.4282,0
3348355,08:35:00,08:35:00,14708,3,1428.7607,0
3348355,08:36:00,08:36:00,6691,4,1993.245,0
3348355,08:37:00,08:37:00,6693,5,2324.0654,0
3348355,08:37:00,08:37:00,6694,6,2601.9604,0
3348355,08:38:00,08:38:00,6695,7,2963.468,0
3348355,08:39:00,08:39:00,6696,8,3123.4019,0
3348355,08:40:00,08:40:00,6698,9,3545.6936,0
3348355,08:40:00,08:40:00,6699,10,3818.1392,0
3348355,08:41:00,08:41:00,6701,11,4200.863,0
3348355,08:42:00,08:42:00,6702,12,4473.679,0
3348355,08:43:00,08:43:00,6704,13,4906.673,0
3348355,08:43:00,08:43:00,6705,14,5143.2646,0
3348355,08:45:00,08:45:00,5528,15,5683.585,
3348355,08:46:00,08:46:00,5529,16,6123.6973,0
3348355,08:47:00,08:47:00,5530,17,6570.67,0
3348355,08:48:00,08:48:00,5531,18,7009.3706,0
3348355,08:48:00,08:48:00,5533,19,7258.9194,0
3348355,08:50:00,08:50:00,5535,20,7747.677,0
3348355,08:50:00,08:50:00,5536,21,7911.96,0
3348355,08:51:00,08:51:00,5537,22,8192.621,0
3348355,08:52:00,08:52:00,460,23,8567.839,0
3348355,08:52:00,08:52:00,5539,24,8885.704,0
3348355,08:53:00,08:53:00,5540,25,9176.233,0
3348355,08:55:00,08:55:00,14644,26,9649.541,
3348355,08:55:00,08:55:00,5542,27,9993.397,0
3348355,08:57:00,08:57:00,14645,28,10531.078,0
3348355,08:57:00,08:57:00,5546,29,10800.325,0
3348355,08:58:00,08:58:00,5547,30,11012.381,0
3348355,08:59:00,08:59:00,5548,31,11440.122,0
3348355,09:01:00,09:01:00,13579,32,12144.7705,
3348355,09:03:00,09:03:00,5550,33,13661.099,0
3348355,09:03:00,09:03:00,16501,34,13922.143,0
3348355,09:03:00,09:03:00,16536,35,14212.7705,0
3348355,09:04:00,09:04:00,16276,36,14648.174,0
3348355,09:06:00,09:06:00,16274,37,15771.895,0
3348355,09:06:00,09:06:00,16466,38,16018.993,0
3348355,09:07:00,09:07:00,16418,39,16657.68,0
3348355,09:08:00,09:08:00,5869,40,17054.297,0
3348355,09:08:00,09:08:00,5872,41,17596.031,0
3348355,09:09:00,09:09:00,5875,44,18284.281,0
3348355,09:11:00,09:11:00,5877,45,19348.414,0
3348355,09:11:00,09:11:00,3664,46,19658.697,0
3348355,09:11:00,09:11:00,5878,47,19810.11,0
3348355,09:12:00,09:12:00,5879,48,20065.67,0
3348355,09:12:00,09:12:00,5880,49,20221.879,0
3348355,09:12:00,09:12:00,5881,50,20478.047,0
3348355,09:13:00,09:13:00,5882,51,20744.049,0
3348355,09:14:00,09:14:00,16405,52,21554.928,0
3348355,09:15:00,09:15:00,5892,53,22161.74,0
3348355,09:15:00,09:15:00,5894,54,22605.924,0
3348355,09:16:00,09:16:00,5898,55,23213.168,0
3348355,09:19:00,09:19:00,13330,56,24557.834,
3348356,09:12:00,09:12:00,16251,1,0,
3348356,09:13:00,09:13:00,15534,2,793.4282,0
3348356,09:15:00,09:15:00,14708,3,1428.7607,0
3348356,09:16:00,09:16:00,6691,4,1993.245,0
3348356,09:17:00,09:17:00,6693,5,2324.0654,0
3348356,09:17:00,09:17:00,6694,6,2601.9604,0
3348356,09:18:00,09:18:00,6695,7,2963.468,0
3348356,09:19:00,09:19:00,6696,8,3123.4019,0
3348356,09:20:00,09:20:00,6698,9,3545.6936,0
3348356,09:20:00,09:20:00,6699,10,3818.1392,0
3348356,09:21:00,09:21:00,6701,11,4200.863,0
3348356,09:22:00,09:22:00,6702,12,4473.679,0
3348356,09:23:00,09:23:00,6704,13,4906.673,0
3348356,09:23:00,09:23:00,6705,14,5143.2646,0
3348356,09:25:00,09:25:00,5528,15,5683.585,
3348356,09:26:00,09:26:00,5529,16,6123.6973,0
3348356,09:27:00,09:27:00,5530,17,6570.67,0
3348356,09:28:00,09:28:00,5531,18,7009.3706,0
3348356,09:28:00,09:28:00,5533,19,7258.9194,0
3348356,09:30:00,09:30:00,5535,20,7747.677,0
3348356,09:30:00,09:30:00,5536,21,7911.96,0
3348356,09:31:00,09:31:00,5537,22,8192.621,0
3348356,09:32:00,09:32:00,460,23,8567.839,0
3348356,09:32:00,09:32:00,5539,24,8885.704,0
3348356,09:33:00,09:33:00,5540,25,9176.233,0
3348356,09:35:00,09:35:00,14644,26,9649.541,
3348356,09:35:00,09:35:00,5542,27,9993.397,0
3348356,09:37:00,09:37:00,14645,28,10531.078,0
3348356,09:37:00,09:37:00,5546,29,10800.325,0
3348356,09:38:00,09:38:00,5547,30,11012.381,0
3348356,09:39:00,09:39:00,5548,31,11440.122,0
3348356,09:41:00,09:41:00,13579,32,12144.7705,
3348356,09:43:00,09:43:00,5550,33,13661.099,0
3348356,09:43:00,09:43:00,16501,34,13922.143,0
3348356,09:43:00,09:43:00,16536,35,14212.7705,0
3348356,09:44:00,09:44:00,16276,36,14648.174,0
3348356,09:46:00,09:46:00,16274,37,15771.895,0
3348356,09:46:00,09:46:00,16466,38,16018.993,0
3348356,09:47:00,09:47:00,16418,39,16657.68,0
3348356,09:48:00,09:48:00,5869,40,17054.297,0
3348356,09:48:00,09:48:00,5872,41,17596.031,0
3348356,09:49:00,09:49:00,5875,44,18284.281,0
3348356,09:51:00,09:51:00,5877,45,19348.414,0
3348356,09:51:00,09:51:00,3664,46,19658.697,0
3348356,09:51:00,09:51:00,5878,47,19810.11,0
3348356,09:52:00,09:52:00,5879,48,20065.67,0
3348356,09:52:00,09:52:00,5880,49,20221.879,0
3348356,09:52:00,09:52:00,5881,50,20478.047,0
3348356,09:53:00,09:53:00,5882,51,20744.049,0
3348356,09:54:00,09:54:00,16405,52,21554.928,0
3348356,09:55:00,09:55:00,5892,53,22161.74,0
3348356,09:55:00,09:55:00,5894,54,22605.924,0
3348356,09:56:00,09:56:00,5898,55,23213.168,0
3348356,09:59:00,09:59:00,13330,56,24557.834,
3348357,09:52:00,09:52:00,16251,1,0,
3348357,09:53:00,09:53:00,15534,2,793.4282,0
3348357,09:55:00,09:55:00,14708,3,1428.7607,0
3348357,09:56:00,09:56:00,6691,4,1993.245,0
3348357,09:57:00,09:57:00,6693,5,2324.0654,0
3348357,09:57:00,09:57:00,6694,6,2601.9604,0
3348357,09:58:00,09:58:00,6695,7,2963.468,0
3348357,09:59:00,09:59:00,6696,8,3123.4019,0
3348357,10:00:00,10:00:00,6698,9,3545.6936,0
3348357,10:00:00,10:00:00,6699,10,3818.1392,0
3348357,10:01:00,10:01:00,6701,11,4200.863,0
3348357,10:02:00,10:02:00,6702,12,4473.679,0
3348357,10:03:00,10:03:00,6704,13,4906.673,0
3348357,10:03:00,10:03:00,6705,14,5143.2646,0
3348357,10:05:00,10:05:00,5528,15,5683.585,
3348357,10:06:00,10:06:00,5529,16,6123.6973,0
3348357,10:07:00,10:07:00,5530,17,6570.67,0
3348357,10:08:00,10:08:00,5531,18,7009.3706,0
3348357,10:08:00,10:08:00,5533,19,7258.9194,0
3348357,10:10:00,10:10:00,5535,20,7747.677,0
3348357,10:10:00,10:10:00,5536,21,7911.96,0
3348357,10:11:00,10:11:00,5537,22,8192.621,0
3348357,10:12:00,10:12:00,460,23,8567.839,0
3348357,10:12:00,10:12:00,5539,24,8885.704,0
3348357,10:13:00,10:13:00,5540,25,9176.233,0
3348357,10:15:00,10:15:00,14644,26,9649.541,
3348357,10:15:00,10:15:00,5542,27,9993.397,0
3348357,10:17:00,10:17:00,14645,28,10531.078,0
3348357,10:17:00,10:17:00,5546,29,10800.325,0
3348357,10:18:00,10:18:00,5547,30,11012.381,0
3348357,10:19:00,10:19:00,5548,31,11440.122,0
3348357,10:21:00,10:21:00,13579,32,12144.7705,
3348357,10:23:00,10:23:00,5550,33,13661.099,0
3348357,10:23:00,10:23:00,16501,34,13922.143,0
3348357,10:23:00,10:23:00,16536,35,14212.7705,0
3348357,10:24:00,10:24:00,16276,36,14648.174,0
3348357,10:26:00,10:26:00,16274,37,15771.895,0
3348357,10:26:00,10:26:00,16466,38,16018.993,0
3348357,10:27:00,10:27:00,16418,39,16657.68,0
3348357,10:28:00,10:28:00,5869,40,17054.297,0
3348357,10:28:00,10:28:00,5872,41,17596.031,0
3348357,10:29:00,10:29:00,5875,44,18284.281,0
3348357,10:31:00,10:31:00,5877,45,19348.414,0
3348357,10:31:00,10:31:00,3664,46,19658.697,0
3348357,10:31:00,10:31:00,5878,47,19810.11,0
3348357,10:32:00,10:32:00,5879,48,20065.67,0
3348357,10:32:00,10:32:00,5880,49,20221.879,0
3348357,10:32:00,10:32:00,5881,50,20478.047,0
3348357,10:33:00,10:33:00,5882,51,20744.049,0
3348357,10:34:00,10:34:00,16405,52,21554.928,0
3348357,10:35:00,10:35:00,5892,53,22161.74,0
3348357,10:35:00,10:35:00,5894,54,22605.924,0
3348357,10:36:00,10:36:00,5898,55,23213.168,0
3348357,10:39:00,10:39:00,13330,56,24557.834,
3348358,10:32:00,10:32:00,16251,1,0,
3348358,10:33:00,10:33:00,15534,2,793.4282,0
3348358,10:35:00,10:35:00,14708,3,1428.7607,0
3348358,10:36:00,10:36:00,6691,4,1993.245,0
3348358,10:37:00,10:37:00,6693,5,2324.0654,0
3348358,10:37:00,10:37:00,6694,6,2601.9604,0
3348358,10:38:00,10:38:00,6695,7,2963.468,0
3348358,10:39:00,10:39:00,6696,8,3123.4019,0
3348358,10:40:00,10:40:00,6698,9,3545.6936,0
3348358,10:40:00,10:40:00,6699,10,3818.1392,0
3348358,10:41:00,10:41:00,6701,11,4200.863,0
3348358,10:42:00,10:42:00,6702,12,4473.679,0
3348358,10:43:00,10:43:00,6704,13,4906.673,0
3348358,10:43:00,10:43:00,6705,14,5143.2646,0
3348358,10:45:00,10:45:00,5528,15,5683.585,
3348358,10:46:00,10:46:00,5529,16,6123.6973,0
3348358,10:47:00,10:47:00,5530,17,6570.67,0
3348358,10:48:00,10:48:00,5531,18,7009.3706,0
3348358,10:48:00,10:48:00,5533,19,7258.9194,0
3348358,10:50:00,10:50:00,5535,20,7747.677,0
3348358,10:50:00,10:50:00,5536,21,7911.96,0
3348358,10:51:00,10:51:00,5537,22,8192.621,0
3348358,10:52:00,10:52:00,460,23,8567.839,0
3348358,10:52:00,10:52:00,5539,24,8885.704,0
3348358,10:53:00,10:53:00,5540,25,9176.233,0
3348358,10:55:00,10:55:00,14644,26,9649.541,
3348358,10:55:00,10:55:00,5542,27,9993.397,0
3348358,10:57:00,10:57:00,14645,28,10531.078,0
3348358,10:57:00,10:57:00,5546,29,10800.325,0
3348358,10:58:00,10:58:00,5547,30,11012.381,0
3348358,10:59:00,10:59:00,5548,31,11440.122,0
3348358,11:01:00,11:01:00,13579,32,12144.7705,
3348358,11:03:00,11:03:00,5550,33,13661.099,0
3348358,11:03:00,11:03:00,16501,34,13922.143,0
3348358,11:03:00,11:03:00,16536,35,14212.7705,0
3348358,11:04:00,11:04:00,16276,36,14648.174,0
3348358,11:06:00,11:06:00,16274,37,15771.895,0
3348358,11:06:00,11:06:00,16466,38,16018.993,0
3348358,11:07:00,11:07:00,16418,39,16657.68,0
3348358,11:08:00,11:08:00,5869,40,17054.297,0
3348358,11:08:00,11:08:00,5872,41,17596.031,0
3348358,11:09:00,11:09:00,5875,44,18284.281,0
3348358,11:11:00,11:11:00,5877,45,19348.414,0
3348358,11:11:00,11:11:00,3664,46,19658.697,0
3348358,11:11:00,11:11:00,5878,47,19810.11,0
3348358,11:12:00,11:12:00,5879,48,20065.67,0
3348358,11:12:00,11:12:00,5880,49,20221.879,0
3348358,11:12:00,11:12:00,5881,50,20478.047,0
3348358,11:13:00,11:13:00,5882,51,20744.049,0
3348358,11:14:00,11:14:00,16405,52,21554.928,0
3348358,11:15:00,11:15:00,5892,53,22161.74,0
3348358,11:15:00,11:15:00,5894,54,22605.924,0
3348358,11:16:00,11:16:00,5898,55,23213.168,0
3348358,11:19:00,11:19:00,13330,56,24557.834,
3348359,11:12:00,11:12:00,16251,1,0,
3348359,11:13:00,11:13:00,15534,2,793.4282,0
3348359,11:15:00,11:15:00,14708,3,1428.7607,0
3348359,11:16:00,11:16:00,6691,4,1993.245,0
3348359,11:17:00,11:17:00,6693,5,2324.0654,0
3348359,11:17:00,11:17:00,6694,6,2601.9604,0
3348359,11:18:00,11:18:00,6695,7,2963.468,0
3348359,11:19:00,11:19:00,6696,8,3123.4019,0
3348359,11:20:00,11:20:00,6698,9,3545.6936,0
3348359,11:20:00,11:20:00,6699,10,3818.1392,0
3348359,11:21:00,11:21:00,6701,11,4200.863,0
3348359,11:22:00,11:22:00,6702,12,4473.679,0
3348359,11:23:00,11:23:00,6704,13,4906.673,0
3348359,11:23:00,11:23:00,6705,14,5143.2646,0
3348359,11:25:00,11:25:00,5528,15,5683.585,
3348359,11:26:00,11:26:00,5529,16,6123.6973,0
3348359,11:27:00,11:27:00,5530,17,6570.67,0
3348359,11:28:00,11:28:00,5531,18,7009.3706,0
3348359,11:28:00,11:28:00,5533,19,7258.9194,0
3348359,11:30:00,11:30:00,5535,20,7747.677,0
3348359,11:30:00,11:30:00,5536,21,7911.96,0
3348359,11:31:00,11:31:00,5537,22,8192.621,0
3348359,11:32:00,11:32:00,460,23,8567.839,0
3348359,11:32:00,11:32:00,5539,24,8885.704,0
3348359,11:33:00,11:33:00,5540,25,9176.233,0
3348359,11:35:00,11:35:00,14644,26,9649.541,
3348359,11:35:00,11:35:00,5542,27,9993.397,0
3348359,11:37:00,11:37:00,14645,28,10531.078,0
3348359,11:37:00,11:37:00,5546,29,10800.325,0
3348359,11:38:00,11:38:00,5547,30,11012.381,0
3348359,11:39:00,11:39:00,5548,31,11440.122,0
3348359,11:41:00,11:41:00,13579,32,12144.7705,
3348359,11:43:00,11:43:00,5550,33,13661.099,0
3348359,11:43:00,11:43:00,16501,34,13922.143,0
3348359,11:43:00,11:43:00,16536,35,14212.7705,0
3348359,11:44:00,11:44:00,16276,36,14648.174,0
3348359,11:46:00,11:46:00,16274,37,15771.895,0
3348359,11:46:00,11:46:00,16466,38,16018.993,0
3348359,11:47:00,11:47:00,16418,39,16657.68,0
3348359,11:48:00,11:48:00,5869,40,17054.297,0
3348359,11:48:00,11:48:00,5872,41,17596.031,0
3348359,11:49:00,11:49:00,5875,44,18284.281,0
3348359,11:51:00,11:51:00,5877,45,19348.414,0
3348359,11:51:00,11:51:00,3664,46,19658.697,0
3348359,11:51:00,11:51:00,5878,47,19810.11,0
3348359,11:52:00,11:52:00,5879,48,20065.67,0
3348359,11:52:00,11:52:00,5880,49,20221.879,0
3348359,11:52:00,11:52:00,5881,50,20478.047,0
3348359,11:53:00,11:53:00,5882,51,20744.049,0
3348359,11:54:00,11:54:00,16405,52,21554.928,0
3348359,11:55:00,11:55:00,5892,53,22161.74,0
3348359,11:55:00,11:55:00,5894,54,22605.924,0
3348359,11:56:00,11:56:00,5898,55,23213.168,0
3348359,11:59:00,11:59:00,13330,56,24557.834,
3348360,11:52:00,11:52:00,16251,1,0,
3348360,11:53:00,11:53:00,15534,2,793.4282,0
3348360,11:55:00,11:55:00,14708,3,1428.7607,0
3348360,11:56:00,11:56:00,6691,4,1993.245,0
3348360,11:57:00,11:57:00,6693,5,2324.0654,0
3348360,11:57:00,11:57:00,6694,6,2601.9604,0
3348360,11:58:00,11:58:00,6695,7,2963.468,0
3348360,11:59:00,11:59:00,6696,8,3123.4019,0
3348360,12:00:00,12:00:00,6698,9,3545.6936,0
3348360,12:00:00,12:00:00,6699,10,3818.1392,0
3348360,12:01:00,12:01:00,6701,11,4200.863,0
3348360,12:02:00,12:02:00,6702,12,4473.679,0
3348360,12:03:00,12:03:00,6704,13,4906.673,0
3348360,12:03:00,12:03:00,6705,14,5143.2646,0
3348360,12:05:00,12:05:00,5528,15,5683.585,
3348360,12:06:00,12:06:00,5529,16,6123.6973,0
3348360,12:07:00,12:07:00,5530,17,6570.67,0
3348360,12:08:00,12:08:00,5531,18,7009.3706,0
3348360,12:08:00,12:08:00,5533,19,7258.9194,0
3348360,12:10:00,12:10:00,5535,20,7747.677,0
3348360,12:10:00,12:10:00,5536,21,7911.96,0
3348360,12:11:00,12:11:00,5537,22,8192.621,0
3348360,12:12:00,12:12:00,460,23,8567.839,0
3348360,12:12:00,12:12:00,5539,24,8885.704,0
3348360,12:13:00,12:13:00,5540,25,9176.233,0
3348360,12:15:00,12:15:00,14644,26,9649.541,
3348360,12:15:00,12:15:00,5542,27,9993.397,0
3348360,12:17:00,12:17:00,14645,28,10531.078,0
3348360,12:17:00,12:17:00,5546,29,10800.325,0
3348360,12:18:00,12:18:00,5547,30,11012.381,0
3348360,12:19:00,12:19:00,5548,31,11440.122,0
3348360,12:21:00,12:21:00,13579,32,12144.7705,
3348360,12:23:00,12:23:00,5550,33,13661.099,0
3348360,12:23:00,12:23:00,16501,34,13922.143,0
3348360,12:23:00,12:23:00,16536,35,14212.7705,0
3348360,12:24:00,12:24:00,16276,36,14648.174,0
3348360,12:26:00,12:26:00,16274,37,15771.895,0
3348360,12:26:00,12:26:00,16466,38,16018.993,0
3348360,12:27:00,12:27:00,16418,39,16657.68,0
3348360,12:28:00,12:28:00,5869,40,17054.297,0
3348360,12:28:00,12:28:00,5872,41,17596.031,0
3348360,12:29:00,12:29:00,5875,44,18284.281,0
3348360,12:31:00,12:31:00,5877,45,19348.414,0
3348360,12:31:00,12:31:00,3664,46,19658.697,0
3348360,12:31:00,12:31:00,5878,47,19810.11,0
3348360,12:32:00,12:32:00,5879,48,20065.67,0
3348360,12:32:00,12:32:00,5880,49,20221.879,0
3348360,12:32:00,12:32:00,5881,50,20478.047,0
3348360,12:33:00,12:33:00,5882,51,20744.049,0
3348360,12:34:00,12:34:00,16405,52,21554.928,0
3348360,12:35:00,12:35:00,5892,53,22161.74,0
3348360,12:35:00,12:35:00,5894,54,22605.924,0
3348360,12:36:00,12:36:00,5898,55,23213.168,0
3348360,12:39:00,12:39:00,13330,56,24557.834,
3348361,12:22:00,12:22:00,16251,1,0,
3348361,12:23:00,12:23:00,15534,2,793.4282,0
3348361,12:25:00,12:25:00,14708,3,1428.7607,0
3348361,12:26:00,12:26:00,6691,4,1993.245,0
3348361,12:27:00,12:27:00,6693,5,2324.0654,0
3348361,12:27:00,12:27:00,6694,6,2601.9604,0
3348361,12:28:00,12:28:00,6695,7,2963.468,0
3348361,12:29:00,12:29:00,6696,8,3123.4019,0
3348361,12:30:00,12:30:00,6698,9,3545.6936,0
3348361,12:30:00,12:30:00,6699,10,3818.1392,0
3348361,12:31:00,12:31:00,6701,11,4200.863,0
3348361,12:32:00,12:32:00,6702,12,4473.679,0
3348361,12:33:00,12:33:00,6704,13,4906.673,0
3348361,12:33:00,12:33:00,6705,14,5143.2646,0
3348361,12:35:00,12:35:00,5528,15,5683.585,
3348361,12:36:00,12:36:00,5529,16,6123.6973,0
3348361,12:37:00,12:37:00,5530,17,6570.67,0
3348361,12:38:00,12:38:00,5531,18,7009.3706,0
3348361,12:38:00,12:38:00,5533,19,7258.9194,0
3348361,12:40:00,12:40:00,5535,20,7747.677,0
3348361,12:40:00,12:40:00,5536,21,7911.96,0
3348361,12:41:00,12:41:00,5537,22,8192.621,0
3348361,12:42:00,12:42:00,460,23,8567.839,0
3348361,12:42:00,12:42:00,5539,24,8885.704,0
3348361,12:43:00,12:43:00,5540,25,9176.233,0
3348361,12:45:00,12:45:00,14644,26,9649.541,
3348361,12:45:00,12:45:00,5542,27,9993.397,0
3348361,12:47:00,12:47:00,14645,28,10531.078,0
3348361,12:47:00,12:47:00,5546,29,10800.325,0
3348361,12:48:00,12:48:00,5547,30,11012.381,0
3348361,12:49:00,12:49:00,5548,31,11440.122,0
3348361,12:51:00,12:51:00,13579,32,12144.7705,
3348361,12:53:00,12:53:00,5550,33,13661.099,0
3348361,12:53:00,12:53:00,16501,34,13922.143,0
3348361,12:53:00,12:53:00,16536,35,14212.7705,0
3348361,12:54:00,12:54:00,16276,36,14648.174,0
3348361,12:56:00,12:56:00,16274,37,15771.895,0
3348361,12:56:00,12:56:00,16466,38,16018.993,0
3348361,12:57:00,12:57:00,16418,39,16657.68,0
3348361,12:58:00,12:58:00,5869,40,17054.297,0
3348361,12:58:00,12:58:00,5872,41,17596.031,0
3348361,12:59:00,12:59:00,5875,44,18284.281,0
3348361,13:01:00,13:01:00,5877,45,19348.414,0
3348361,13:01:00,13:01:00,3664,46,19658.697,0
3348361,13:01:00,13:01:00,5878,47,19810.11,0
3348361,13:02:00,13:02:00,5879,48,20065.67,0
3348361,13:02:00,13:02:00,5880,49,20221.879,0
3348361,13:02:00,13:02:00,5881,50,20478.047,0
3348361,13:03:00,13:03:00,5882,51,20744.049,0
3348361,13:04:00,13:04:00,16405,52,21554.928,0
3348361,13:05:00,13:05:00,5892,53,22161.74,0
3348361,13:05:00,13:05:00,5894,54,22605.924,0
3348361,13:06:00,13:06:00,5898,55,23213.168,0
3348361,13:09:00,13:09:00,13330,56,24557.834,
3348362,13:22:00,13:22:00,16251,1,0,
3348362,13:23:00,13:23:00,15534,2,793.4282,0
3348362,13:25:00,13:25:00,14708,3,1428.7607,0
3348362,13:26:00,13:26:00,6691,4,1993.245,0
3348362,13:27:00,13:27:00,6693,5,2324.0654,0
3348362,13:27:00,13:27:00,6694,6,2601.9604,0
3348362,13:28:00,13:28:00,6695,7,2963.468,0
3348362,13:29:00,13:29:00,6696,8,3123.4019,0
3348362,13:30:00,13:30:00,6698,9,3545.6936,0
3348362,13:30:00,13:30:00,6699,10,3818.1392,0
3348362,13:31:00,13:31:00,6701,11,4200.863,0
3348362,13:32:00,13:32:00,6702,12,4473.679,0
3348362,13:33:00,13:33:00,6704,13,4906.673,0
3348362,13:33:00,13:33:00,6705,14,5143.2646,0
3348362,13:35:00,13:35:00,5528,15,5683.585,
3348362,13:36:00,13:36:00,5529,16,6123.6973,0
3348362,13:37:00,13:37:00,5530,17,6570.67,0
3348362,13:38:00,13:38:00,5531,18,7009.3706,0
3348362,13:38:00,13:38:00,5533,19,7258.9194,0
3348362,13:40:00,13:40:00,5535,20,7747.677,0
3348362,13:40:00,13:40:00,5536,21,7911.96,0
3348362,13:41:00,13:41:00,5537,22,8192.621,0
3348362,13:42:00,13:42:00,460,23,8567.839,0
3348362,13:42:00,13:42:00,5539,24,8885.704,0
3348362,13:43:00,13:43:00,5540,25,9176.233,0
3348362,13:45:00,13:45:00,14644,26,9649.541,
3348362,13:45:00,13:45:00,5542,27,9993.397,0
3348362,13:47:00,13:47:00,14645,28,10531.078,0
3348362,13:47:00,13:47:00,5546,29,10800.325,0
3348362,13:48:00,13:48:00,5547,30,11012.381,0
3348362,13:49:00,13:49:00,5548,31,11440.122,0
3348362,13:51:00,13:51:00,13579,32,12144.7705,
3348362,13:53:00,13:53:00,5550,33,13661.099,0
3348362,13:53:00,13:53:00,16501,34,13922.143,0
3348362,13:53:00,13:53:00,16536,35,14212.7705,0
3348362,13:54:00,13:54:00,16276,36,14648.174,0
3348362,13:56:00,13:56:00,16274,37,15771.895,0
3348362,13:56:00,13:56:00,16466,38,16018.993,0
3348362,13:57:00,13:57:00,16418,39,16657.68,0
3348362,13:58:00,13:58:00,5869,40,17054.297,0
3348362,13:58:00,13:58:00,5872,41,17596.031,0
3348362,13:59:00,13:59:00,5875,44,18284.281,0
3348362,14:01:00,14:01:00,5877,45,19348.414,0
3348362,14:01:00,14:01:00,3664,46,19658.697,0
3348362,14:01:00,14:01:00,5878,47,19810.11,0
3348362,14:02:00,14:02:00,5879,48,20065.67,0
3348362,14:02:00,14:02:00,5880,49,20221.879,0
3348362,14:02:00,14:02:00,5881,50,20478.047,0
3348362,14:03:00,14:03:00,5882,51,20744.049,0
3348362,14:04:00,14:04:00,16405,52,21554.928,0
3348362,14:05:00,14:05:00,5892,53,22161.74,0
3348362,14:05:00,14:05:00,5894,54,22605.924,0
3348362,14:06:00,14:06:00,5898,55,23213.168,0
3348362,14:09:00,14:09:00,13330,56,24557.834,
3348363,14:22:00,14:22:00,16251,1,0,
3348363,14:23:00,14:23:00,15534,2,793.4282,0
3348363,14:25:00,14:25:00,14708,3,1428.7607,0
3348363,14:26:00,14:26:00,6691,4,1993.245,0
3348363,14:27:00,14:27:00,6693,5,2324.0654,0
3348363,14:27:00,14:27:00,6694,6,2601.9604,0
3348363,14:28:00,14:28:00,6695,7,2963.468,0
3348363,14:29:00,14:29:00,6696,8,3123.4019,0
3348363,14:30:00,14:30:00,6698,9,3545.6936,0
3348363,14:30:00,14:30:00,6699,10,3818.1392,0
3348363,14:31:00,14:31:00,6701,11,4200.863,0
3348363,14:32:00,14:32:00,6702,12,4473.679,0
3348363,14:33:00,14:33:00,6704,13,4906.673,0
3348363,14:33:00,14:33:00,6705,14,5143.2646,0
3348363,14:35:00,14:35:00,5528,15,5683.585,
3348363,14:36:00,14:36:00,5529,16,6123.6973,0
3348363,14:37:00,14:37:00,5530,17,6570.67,0
3348363,14:38:00,14:38:00,5531,18,7009.3706,0
3348363,14:38:00,14:38:00,5533,19,7258.9194,0
3348363,14:40:00,14:40:00,5535,20,7747.677,0
3348363,14:40:00,14:40:00,5536,21,7911.96,0
3348363,14:41:00,14:41:00,5537,22,8192.621,0
3348363,14:42:00,14:42:00,460,23,8567.839,0
3348363,14:42:00,14:42:00,5539,24,8885.704,0
3348363,14:43:00,14:43:00,5540,25,9176.233,0
3348363,14:45:00,14:45:00,14644,26,9649.541,
3348363,14:45:00,14:45:00,5542,27,9993.397,0
3348363,14:47:00,14:47:00,14645,28,10531.078,0
3348363,14:47:00,14:47:00,5546,29,10800.325,0
3348363,14:48:00,14:48:00,5547,30,11012.381,0
3348363,14:49:00,14:49:00,5548,31,11440.122,0
3348363,14:51:00,14:51:00,13579,32,12144.7705,
3348363,14:53:00,14:53:00,5550,33,13661.099,0
3348363,14:53:00,14:53:00,16501,34,13922.143,0
3348363,14:54:00,14:54:00,16536,35,14212.7705,0
3348363,14:54:00,14:54:00,16276,36,14648.174,0
3348363,14:56:00,14:56:00,16274,37,15771.895,0
3348363,14:56:00,14:56:00,16466,38,16018.993,0
3348363,14:57:00,14:57:00,16418,39,16657.68,0
3348363,14:58:00,14:58:00,5869,40,17054.297,0
3348363,14:59:00,14:59:00,5872,41,17596.031,0
3348363,15:00:00,15:00:00,5875,44,18284.281,0
3348363,15:01:00,15:01:00,5877,45,19348.414,0
3348363,15:02:00,15:02:00,3664,46,19658.697,0
3348363,15:02:00,15:02:00,5878,47,19810.11,0
3348363,15:02:00,15:02:00,5879,48,20065.67,0
3348363,15:03:00,15:03:00,5880,49,20221.879,0
3348363,15:03:00,15:03:00,5881,50,20478.047,0
3348363,15:04:00,15:04:00,5882,51,20744.049,0
3348363,15:05:00,15:05:00,16405,52,21554.928,0
3348363,15:06:00,15:06:00,5892,53,22161.74,0
3348363,15:06:00,15:06:00,5894,54,22605.924,0
3348363,15:07:00,15:07:00,5898,55,23213.168,0
3348363,15:10:00,15:10:00,13330,56,24557.834,
3348364,14:52:00,14:52:00,16251,1,0,
3348364,14:53:00,14:53:00,15534,2,793.4282,0
3348364,14:55:00,14:55:00,14708,3,1428.7607,0
3348364,14:56:00,14:56:00,6691,4,1993.245,0
3348364,14:57:00,14:57:00,6693,5,2324.0654,0
3348364,14:57:00,14:57:00,6694,6,2601.9604,0
3348364,14:58:00,14:58:00,6695,7,2963.468,0
3348364,14:59:00,14:59:00,6696,8,3123.4019,0
3348364,15:00:00,15:00:00,6698,9,3545.6936,0
3348364,15:00:00,15:00:00,6699,10,3818.1392,0
3348364,15:01:00,15:01:00,6701,11,4200.863,0
3348364,15:02:00,15:02:00,6702,12,4473.679,0
3348364,15:03:00,15:03:00,6704,13,4906.673,0
3348364,15:03:00,15:03:00,6705,14,5143.2646,0
3348364,15:05:00,15:05:00,5528,15,5683.585,
3348364,15:06:00,15:06:00,5529,16,6123.6973,0
3348364,15:07:00,15:07:00,5530,17,6570.67,0
3348364,15:08:00,15:08:00,5531,18,7009.3706,0
3348364,15:08:00,15:08:00,5533,19,7258.9194,0
3348364,15:10:00,15:10:00,5535,20,7747.677,0
3348364,15:10:00,15:10:00,5536,21,7911.96,0
3348364,15:11:00,15:11:00,5537,22,8192.621,0
3348364,15:12:00,15:12:00,460,23,8567.839,0
3348364,15:12:00,15:12:00,5539,24,8885.704,0
3348364,15:13:00,15:13:00,5540,25,9176.233,0
3348364,15:15:00,15:15:00,14644,26,9649.541,
3348364,15:15:00,15:15:00,5542,27,9993.397,0
3348364,15:17:00,15:17:00,14645,28,10531.078,0
3348364,15:17:00,15:17:00,5546,29,10800.325,0
3348364,15:18:00,15:18:00,5547,30,11012.381,0
3348364,15:19:00,15:19:00,5548,31,11440.122,0
3348364,15:21:00,15:21:00,13579,32,12144.7705,
3348364,15:23:00,15:23:00,5550,33,13661.099,0
3348364,15:23:00,15:23:00,16501,34,13922.143,0
3348364,15:24:00,15:24:00,16536,35,14212.7705,0
3348364,15:24:00,15:24:00,16276,36,14648.174,0
3348364,15:26:00,15:26:00,16274,37,15771.895,0
3348364,15:26:00,15:26:00,16466,38,16018.993,0
3348364,15:27:00,15:27:00,16418,39,16657.68,0
3348364,15:28:00,15:28:00,5869,40,17054.297,0
3348364,15:29:00,15:29:00,5872,41,17596.031,0
3348364,15:30:00,15:30:00,5875,44,18284.281,0
3348364,15:31:00,15:31:00,5877,45,19348.414,0
3348364,15:32:00,15:32:00,3664,46,19658.697,0
3348364,15:32:00,15:32:00,5878,47,19810.11,0
3348364,15:32:00,15:32:00,5879,48,20065.67,0
3348364,15:33:00,15:33:00,5880,49,20221.879,0
3348364,15:33:00,15:33:00,5881,50,20478.047,0
3348364,15:34:00,15:34:00,5882,51,20744.049,0
3348364,15:35:00,15:35:00,16405,52,21554.928,0
3348364,15:36:00,15:36:00,5892,53,22161.74,0
3348364,15:36:00,15:36:00,5894,54,22605.924,0
3348364,15:37:00,15:37:00,5898,55,23213.168,0
3348364,15:40:00,15:40:00,13330,56,24557.834,
3348366,16:22:00,16:22:00,16251,1,0,
3348366,16:23:00,16:23:00,15534,2,793.4282,0
3348366,16:25:00,16:25:00,14708,3,1428.7607,0
3348366,16:26:00,16:26:00,6691,4,1993.245,0
3348366,16:27:00,16:27:00,6693,5,2324.0654,0
3348366,16:27:00,16:27:00,6694,6,2601.9604,0
3348366,16:28:00,16:28:00,6695,7,2963.468,0
3348366,16:29:00,16:29:00,6696,8,3123.4019,0
3348366,16:30:00,16:30:00,6698,9,3545.6936,0
3348366,16:30:00,16:30:00,6699,10,3818.1392,0
3348366,16:31:00,16:31:00,6701,11,4200.863,0
3348366,16:32:00,16:32:00,6702,12,4473.679,0
3348366,16:33:00,16:33:00,6704,13,4906.673,0
3348366,16:33:00,16:33:00,6705,14,5143.2646,0
3348366,16:35:00,16:35:00,5528,15,5683.585,
3348366,16:36:00,16:36:00,5529,16,6123.6973,0
3348366,16:37:00,16:37:00,5530,17,6570.67,0
3348366,16:38:00,16:38:00,5531,18,7009.3706,0
3348366,16:38:00,16:38:00,5533,19,7258.9194,0
3348366,16:40:00,16:40:00,5535,20,7747.677,0
3348366,16:40:00,16:40:00,5536,21,7911.96,0
3348366,16:41:00,16:41:00,5537,22,8192.621,0
3348366,16:42:00,16:42:00,460,23,8567.839,0
3348366,16:42:00,16:42:00,5539,24,8885.704,0
3348366,16:43:00,16:43:00,5540,25,9176.233,0
3348366,16:45:00,16:45:00,14644,26,9649.541,
3348366,16:45:00,16:45:00,5542,27,9993.397,0
3348366,16:47:00,16:47:00,14645,28,10531.078,0
3348366,16:47:00,16:47:00,5546,29,10800.325,0
3348366,16:48:00,16:48:00,5547,30,11012.381,0
3348366,16:49:00,16:49:00,5548,31,11440.122,0
3348366,16:51:00,16:51:00,13579,32,12144.7705,
3348366,16:53:00,16:53:00,5550,33,13661.099,0
3348366,16:53:00,16:53:00,16501,34,13922.143,0
3348366,16:53:00,16:53:00,16536,35,14212.7705,0
3348366,16:54:00,16:54:00,16276,36,14648.174,0
3348366,16:56:00,16:56:00,16274,37,15771.895,0
3348366,16:56:00,16:56:00,16466,38,16018.993,0
3348366,16:57:00,16:57:00,16418,39,16657.68,0
3348366,16:58:00,16:58:00,5869,40,17054.297,0
3348366,16:58:00,16:58:00,5872,41,17596.031,0
3348366,16:59:00,16:59:00,5875,44,18284.281,0
3348366,17:01:00,17:01:00,5877,45,19348.414,0
3348366,17:01:00,17:01:00,3664,46,19658.697,0
3348366,17:01:00,17:01:00,5878,47,19810.11,0
3348366,17:02:00,17:02:00,5879,48,20065.67,0
3348366,17:02:00,17:02:00,5880,49,20221.879,0
3348366,17:02:00,17:02:00,5881,50,20478.047,0
3348366,17:03:00,17:03:00,5882,51,20744.049,0
3348366,17:04:00,17:04:00,16405,52,21554.928,0
3348366,17:05:00,17:05:00,5892,53,22161.74,0
3348366,17:05:00,17:05:00,5894,54,22605.924,0
3348366,17:06:00,17:06:00,5898,55,23213.168,0
3348366,17:09:00,17:09:00,13330,56,24557.834,
3348367,16:52:00,16:52:00,16251,1,0,
3348367,16:53:00,16:53:00,15534,2,793.4282,0
3348367,16:55:00,16:55:00,14708,3,1428.7607,0
3348367,16:56:00,16:56:00,6691,4,1993.245,0
3348367,16:57:00,16:57:00,6693,5,2324.0654,0
3348367,16:57:00,16:57:00,6694,6,2601.9604,0
3348367,16:58:00,16:58:00,6695,7,2963.468,0
3348367,16:59:00,16:59:00,6696,8,3123.4019,0
3348367,17:00:00,17:00:00,6698,9,3545.6936,0
3348367,17:00:00,17:00:00,6699,10,3818.1392,0
3348367,17:01:00,17:01:00,6701,11,4200.863,0
3348367,17:02:00,17:02:00,6702,12,4473.679,0
3348367,17:03:00,17:03:00,6704,13,4906.673,0
3348367,17:03:00,17:03:00,6705,14,5143.2646,0
3348367,17:05:00,17:05:00,5528,15,5683.585,
3348367,17:06:00,17:06:00,5529,16,6123.6973,0
3348367,17:07:00,17:07:00,5530,17,6570.67,0
3348367,17:08:00,17:08:00,5531,18,7009.3706,0
3348367,17:08:00,17:08:00,5533,19,7258.9194,0
3348367,17:10:00,17:10:00,5535,20,7747.677,0
3348367,17:10:00,17:10:00,5536,21,7911.96,0
3348367,17:11:00,17:11:00,5537,22,8192.621,0
3348367,17:12:00,17:12:00,460,23,8567.839,0
3348367,17:12:00,17:12:00,5539,24,8885.704,0
3348367,17:13:00,17:13:00,5540,25,9176.233,0
3348367,17:15:00,17:15:00,14644,26,9649.541,
3348367,17:15:00,17:15:00,5542,27,9993.397,0
3348367,17:17:00,17:17:00,14645,28,10531.078,0
3348367,17:17:00,17:17:00,5546,29,10800.325,0
3348367,17:18:00,17:18:00,5547,30,11012.381,0
3348367,17:19:00,17:19:00,5548,31,11440.122,0
3348367,17:21:00,17:21:00,13579,32,12144.7705,
3348367,17:23:00,17:23:00,5550,33,13661.099,0
3348367,17:23:00,17:23:00,16501,34,13922.143,0
3348367,17:23:00,17:23:00,16536,35,14212.7705,0
3348367,17:24:00,17:24:00,16276,36,14648.174,0
3348367,17:26:00,17:26:00,16274,37,15771.895,0
3348367,17:26:00,17:26:00,16466,38,16018.993,0
3348367,17:27:00,17:27:00,16418,39,16657.68,0
3348367,17:28:00,17:28:00,5869,40,17054.297,0
3348367,17:28:00,17:28:00,5872,41,17596.031,0
3348367,17:29:00,17:29:00,5875,44,18284.281,0
3348367,17:31:00,17:31:00,5877,45,19348.414,0
3348367,17:31:00,17:31:00,3664,46,19658.697,0
3348367,17:31:00,17:31:00,5878,47,19810.11,0
3348367,17:32:00,17:32:00,5879,48,20065.67,0
3348367,17:32:00,17:32:00,5880,49,20221.879,0
3348367,17:32:00,17:32:00,5881,50,20478.047,0
3348367,17:33:00,17:33:00,5882,51,20744.049,0
3348367,17:34:00,17:34:00,16405,52,21554.928,0
3348367,17:35:00,17:35:00,5892,53,22161.74,0
3348367,17:35:00,17:35:00,5894,54,22605.924,0
3348367,17:36:00,17:36:00,5898,55,23213.168,0
3348367,17:39:00,17:39:00,13330,56,24557.834,
3348368,17:54:00,17:54:00,16251,1,0,
3348368,17:55:00,17:55:00,15534,2,793.4282,0
3348368,17:57:00,17:57:00,14708,3,1428.7607,0
3348368,17:58:00,17:58:00,6691,4,1993.245,0
3348368,17:59:00,17:59:00,6693,5,2324.0654,0
3348368,17:59:00,17:59:00,6694,6,2601.9604,0
3348368,18:00:00,18:00:00,6695,7,2963.468,0
3348368,18:01:00,18:01:00,6696,8,3123.4019,0
3348368,18:02:00,18:02:00,6698,9,3545.6936,0
3348368,18:02:00,18:02:00,6699,10,3818.1392,0
3348368,18:03:00,18:03:00,6701,11,4200.863,0
3348368,18:04:00,18:04:00,6702,12,4473.679,0
3348368,18:05:00,18:05:00,6704,13,4906.673,0
3348368,18:05:00,18:05:00,6705,14,5143.2646,0
3348368,18:07:00,18:07:00,5528,15,5683.585,
3348368,18:08:00,18:08:00,5529,16,6123.6973,0
3348368,18:09:00,18:09:00,5530,17,6570.67,0
3348368,18:10:00,18:10:00,5531,18,7009.3706,0
3348368,18:10:00,18:10:00,5533,19,7258.9194,0
3348368,18:12:00,18:12:00,5535,20,7747.677,0
3348368,18:12:00,18:12:00,5536,21,7911.96,0
3348368,18:13:00,18:13:00,5537,22,8192.621,0
3348368,18:14:00,18:14:00,460,23,8567.839,0
3348368,18:14:00,18:14:00,5539,24,8885.704,0
3348368,18:15:00,18:15:00,5540,25,9176.233,0
3348368,18:17:00,18:17:00,14644,26,9649.541,
3348368,18:17:00,18:17:00,5542,27,9993.397,0
3348368,18:19:00,18:19:00,14645,28,10531.078,0
3348368,18:19:00,18:19:00,5546,29,10800.325,0
3348368,18:20:00,18:20:00,5547,30,11012.381,0
3348368,18:21:00,18:21:00,5548,31,11440.122,0
3348368,18:23:00,18:23:00,13579,32,12144.7705,
3348368,18:25:00,18:25:00,5550,33,13661.099,0
3348368,18:25:00,18:25:00,16501,34,13922.143,0
3348368,18:25:00,18:25:00,16536,35,14212.7705,0
3348368,18:26:00,18:26:00,16276,36,14648.174,0
3348368,18:28:00,18:28:00,16274,37,15771.895,0
3348368,18:28:00,18:28:00,16466,38,16018.993,0
3348368,18:29:00,18:29:00,16418,39,16657.68,0
3348368,18:30:00,18:30:00,5869,40,17054.297,0
3348368,18:30:00,18:30:00,5872,41,17596.031,0
3348368,18:31:00,18:31:00,5875,44,18284.281,0
3348368,18:33:00,18:33:00,5877,45,19348.414,0
3348368,18:33:00,18:33:00,3664,46,19658.697,0
3348368,18:33:00,18:33:00,5878,47,19810.11,0
3348368,18:34:00,18:34:00,5879,48,20065.67,0
3348368,18:34:00,18:34:00,5880,49,20221.879,0
3348368,18:34:00,18:34:00,5881,50,20478.047,0
3348368,18:35:00,18:35:00,5882,51,20744.049,0
3348368,18:36:00,18:36:00,16405,52,21554.928,0
3348368,18:37:00,18:37:00,5892,53,22161.74,0
3348368,18:37:00,18:37:00,5894,54,22605.924,0
3348368,18:38:00,18:38:00,5898,55,23213.168,0
3348368,18:41:00,18:41:00,13330,56,24557.834,
3348369,13:52:00,13:52:00,16251,1,0,
3348369,13:53:00,13:53:00,15534,2,793.4282,0
3348369,13:55:00,13:55:00,14708,3,1428.7607,0
3348369,13:56:00,13:56:00,6691,4,1993.245,0
3348369,13:57:00,13:57:00,6693,5,2324.0654,0
3348369,13:57:00,13:57:00,6694,6,2601.9604,0
3348369,13:58:00,13:58:00,6695,7,2963.468,0
3348369,13:59:00,13:59:00,6696,8,3123.4019,0
3348369,14:00:00,14:00:00,6698,9,3545.6936,0
3348369,14:00:00,14:00:00,6699,10,3818.1392,0
3348369,14:01:00,14:01:00,6701,11,4200.863,0
3348369,14:02:00,14:02:00,6702,12,4473.679,0
3348369,14:03:00,14:03:00,6704,13,4906.673,0
3348369,14:03:00,14:03:00,6705,14,5143.2646,0
3348369,14:05:00,14:05:00,5528,15,5683.585,
3348369,14:06:00,14:06:00,5529,16,6123.6973,0
3348369,14:07:00,14:07:00,5530,17,6570.67,0
3348369,14:08:00,14:08:00,5531,18,7009.3706,0
3348369,14:08:00,14:08:00,5533,19,7258.9194,0
3348369,14:10:00,14:10:00,5535,20,7747.677,0
3348369,14:10:00,14:10:00,5536,21,7911.96,0
3348369,14:11:00,14:11:00,5537,22,8192.621,0
3348369,14:12:00,14:12:00,460,23,8567.839,0
3348369,14:12:00,14:12:00,5539,24,8885.704,0
3348369,14:13:00,14:13:00,5540,25,9176.233,0
3348369,14:15:00,14:15:00,14644,26,9649.541,
3348369,14:15:00,14:15:00,5542,27,9993.397,0
3348369,14:17:00,14:17:00,14645,28,10531.078,0
3348369,14:17:00,14:17:00,5546,29,10800.325,0
3348369,14:18:00,14:18:00,5547,30,11012.381,0
3348369,14:19:00,14:19:00,5548,31,11440.122,0
3348369,14:21:00,14:21:00,13579,32,12144.7705,
3348369,14:23:00,14:23:00,5550,33,13661.099,0
3348369,14:23:00,14:23:00,16501,34,13922.143,0
3348369,14:24:00,14:24:00,16536,35,14212.7705,0
3348369,14:24:00,14:24:00,16276,36,14648.174,0
3348369,14:26:00,14:26:00,16274,37,15771.895,0
3348369,14:26:00,14:26:00,16466,38,16018.993,0
3348369,14:27:00,14:27:00,16418,39,16657.68,0
3348369,14:28:00,14:28:00,5869,40,17054.297,0
3348369,14:29:00,14:29:00,5872,41,17596.031,0
3348369,14:30:00,14:30:00,5875,44,18284.281,0
3348369,14:31:00,14:31:00,5877,45,19348.414,0
3348369,14:32:00,14:32:00,3664,46,19658.697,0
3348369,14:32:00,14:32:00,5878,47,19810.11,0
3348369,14:32:00,14:32:00,5879,48,20065.67,0
3348369,14:33:00,14:33:00,5880,49,20221.879,0
3348369,14:33:00,14:33:00,5881,50,20478.047,0
3348369,14:34:00,14:34:00,5882,51,20744.049,0
3348369,14:35:00,14:35:00,16405,52,21554.928,0
3348369,14:36:00,14:36:00,5892,53,22161.74,0
3348369,14:36:00,14:36:00,5894,54,22605.924,0
3348369,14:37:00,14:37:00,5898,55,23213.168,0
3348369,14:40:00,14:40:00,13330,56,24557.834,
3348370,15:52:00,15:52:00,16251,1,0,
3348370,15:53:00,15:53:00,15534,2,793.4282,0
3348370,15:55:00,15:55:00,14708,3,1428.7607,0
3348370,15:56:00,15:56:00,6691,4,1993.245,0
3348370,15:57:00,15:57:00,6693,5,2324.0654,0
3348370,15:57:00,15:57:00,6694,6,2601.9604,0
3348370,15:58:00,15:58:00,6695,7,2963.468,0
3348370,15:59:00,15:59:00,6696,8,3123.4019,0
3348370,16:00:00,16:00:00,6698,9,3545.6936,0
3348370,16:00:00,16:00:00,6699,10,3818.1392,0
3348370,16:01:00,16:01:00,6701,11,4200.863,0
3348370,16:02:00,16:02:00,6702,12,4473.679,0
3348370,16:03:00,16:03:00,6704,13,4906.673,0
3348370,16:03:00,16:03:00,6705,14,5143.2646,0
3348370,16:05:00,16:05:00,5528,15,5683.585,
3348370,16:06:00,16:06:00,5529,16,6123.6973,0
3348370,16:07:00,16:07:00,5530,17,6570.67,0
3348370,16:08:00,16:08:00,5531,18,7009.3706,0
3348370,16:08:00,16:08:00,5533,19,7258.9194,0
3348370,16:10:00,16:10:00,5535,20,7747.677,0
3348370,16:10:00,16:10:00,5536,21,7911.96,0
3348370,16:11:00,16:11:00,5537,22,8192.621,0
3348370,16:12:00,16:12:00,460,23,8567.839,0
3348370,16:12:00,16:12:00,5539,24,8885.704,0
3348370,16:13:00,16:13:00,5540,25,9176.233,0
3348370,16:15:00,16:15:00,14644,26,9649.541,
3348370,16:15:00,16:15:00,5542,27,9993.397,0
3348370,16:17:00,16:17:00,14645,28,10531.078,0
3348370,16:17:00,16:17:00,5546,29,10800.325,0
3348370,16:18:00,16:18:00,5547,30,11012.381,0
3348370,16:19:00,16:19:00,5548,31,11440.122,0
3348370,16:21:00,16:21:00,13579,32,12144.7705,
3348370,16:23:00,16:23:00,5550,33,13661.099,0
3348370,16:23:00,16:23:00,16501,34,13922.143,0
3348370,16:23:00,16:23:00,16536,35,14212.7705,0
3348370,16:24:00,16:24:00,16276,36,14648.174,0
3348370,16:26:00,16:26:00,16274,37,15771.895,0
3348370,16:26:00,16:26:00,16466,38,16018.993,0
3348370,16:27:00,16:27:00,16418,39,16657.68,0
3348370,16:28:00,16:28:00,5869,40,17054.297,0
3348370,16:28:00,16:28:00,5872,41,17596.031,0
3348370,16:29:00,16:29:00,5875,44,18284.281,0
3348370,16:31:00,16:31:00,5877,45,19348.414,0
3348370,16:31:00,16:31:00,3664,46,19658.697,0
3348370,16:31:00,16:31:00,5878,47,19810.11,0
3348370,16:32:00,16:32:00,5879,48,20065.67,0
3348370,16:32:00,16:32:00,5880,49,20221.879,0
3348370,16:32:00,16:32:00,5881,50,20478.047,0
3348370,16:33:00,16:33:00,5882,51,20744.049,0
3348370,16:34:00,16:34:00,16405,52,21554.928,0
3348370,16:35:00,16:35:00,5892,53,22161.74,0
3348370,16:35:00,16:35:00,5894,54,22605.924,0
3348370,16:36:00,16:36:00,5898,55,23213.168,0
3348370,16:39:00,16:39:00,13330,56,24557.834,
3348371,17:22:00,17:22:00,16251,1,0,
3348371,17:23:00,17:23:00,15534,2,793.4282,0
3348371,17:25:00,17:25:00,14708,3,1428.7607,0
3348371,17:26:00,17:26:00,6691,4,1993.245,0
3348371,17:27:00,17:27:00,6693,5,2324.0654,0
3348371,17:27:00,17:27:00,6694,6,2601.9604,0
3348371,17:28:00,17:28:00,6695,7,2963.468,0
3348371,17:29:00,17:29:00,6696,8,3123.4019,0
3348371,17:30:00,17:30:00,6698,9,3545.6936,0
3348371,17:30:00,17:30:00,6699,10,3818.1392,0
3348371,17:31:00,17:31:00,6701,11,4200.863,0
3348371,17:32:00,17:32:00,6702,12,4473.679,0
3348371,17:33:00,17:33:00,6704,13,4906.673,0
3348371,17:33:00,17:33:00,6705,14,5143.2646,0
3348371,17:35:00,17:35:00,5528,15,5683.585,
3348371,17:36:00,17:36:00,5529,16,6123.6973,0
3348371,17:37:00,17:37:00,5530,17,6570.67,0
3348371,17:38:00,17:38:00,5531,18,7009.3706,0
3348371,17:38:00,17:38:00,5533,19,7258.9194,0
3348371,17:40:00,17:40:00,5535,20,7747.677,0
3348371,17:40:00,17:40:00,5536,21,7911.96,0
3348371,17:41:00,17:41:00,5537,22,8192.621,0
3348371,17:42:00,17:42:00,460,23,8567.839,0
3348371,17:42:00,17:42:00,5539,24,8885.704,0
3348371,17:43:00,17:43:00,5540,25,9176.233,0
3348371,17:45:00,17:45:00,14644,26,9649.541,
3348371,17:45:00,17:45:00,5542,27,9993.397,0
3348371,17:47:00,17:47:00,14645,28,10531.078,0
3348371,17:47:00,17:47:00,5546,29,10800.325,0
3348371,17:48:00,17:48:00,5547,30,11012.381,0
3348371,17:49:00,17:49:00,5548,31,11440.122,0
3348371,17:51:00,17:51:00,13579,32,12144.7705,
3348371,17:53:00,17:53:00,5550,33,13661.099,0
3348371,17:53:00,17:53:00,16501,34,13922.143,0
3348371,17:53:00,17:53:00,16536,35,14212.7705,0
3348371,17:54:00,17:54:00,16276,36,14648.174,0
3348371,17:56:00,17:56:00,16274,37,15771.895,0
3348371,17:56:00,17:56:00,16466,38,16018.993,0
3348371,17:57:00,17:57:00,16418,39,16657.68,0
3348371,17:58:00,17:58:00,5869,40,17054.297,0
3348371,17:58:00,17:58:00,5872,41,17596.031,0
3348371,17:59:00,17:59:00,5875,44,18284.281,0
3348371,18:01:00,18:01:00,5877,45,19348.414,0
3348371,18:01:00,18:01:00,3664,46,19658.697,0
3348371,18:01:00,18:01:00,5878,47,19810.11,0
3348371,18:02:00,18:02:00,5879,48,20065.67,0
3348371,18:02:00,18:02:00,5880,49,20221.879,0
3348371,18:02:00,18:02:00,5881,50,20478.047,0
3348371,18:03:00,18:03:00,5882,51,20744.049,0
3348371,18:04:00,18:04:00,16405,52,21554.928,0
3348371,18:05:00,18:05:00,5892,53,22161.74,0
3348371,18:05:00,18:05:00,5894,54,22605.924,0
3348371,18:06:00,18:06:00,5898,55,23213.168,0
3348371,18:09:00,18:09:00,13330,56,24557.834,
3348372,12:52:00,12:52:00,16251,1,0,
3348372,12:53:00,12:53:00,15534,2,793.4282,0
3348372,12:55:00,12:55:00,14708,3,1428.7607,0
3348372,12:56:00,12:56:00,6691,4,1993.245,0
3348372,12:57:00,12:57:00,6693,5,2324.0654,0
3348372,12:57:00,12:57:00,6694,6,2601.9604,0
3348372,12:58:00,12:58:00,6695,7,2963.468,0
3348372,12:59:00,12:59:00,6696,8,3123.4019,0
3348372,13:00:00,13:00:00,6698,9,3545.6936,0
3348372,13:00:00,13:00:00,6699,10,3818.1392,0
3348372,13:01:00,13:01:00,6701,11,4200.863,0
3348372,13:02:00,13:02:00,6702,12,4473.679,0
3348372,13:03:00,13:03:00,6704,13,4906.673,0
3348372,13:03:00,13:03:00,6705,14,5143.2646,0
3348372,13:05:00,13:05:00,5528,15,5683.585,
3348372,13:06:00,13:06:00,5529,16,6123.6973,0
3348372,13:07:00,13:07:00,5530,17,6570.67,0
3348372,13:08:00,13:08:00,5531,18,7009.3706,0
3348372,13:08:00,13:08:00,5533,19,7258.9194,0
3348372,13:10:00,13:10:00,5535,20,7747.677,0
3348372,13:10:00,13:10:00,5536,21,7911.96,0
3348372,13:11:00,13:11:00,5537,22,8192.621,0
3348372,13:12:00,13:12:00,460,23,8567.839,0
3348372,13:12:00,13:12:00,5539,24,8885.704,0
3348372,13:13:00,13:13:00,5540,25,9176.233,0
3348372,13:15:00,13:15:00,14644,26,9649.541,
3348372,13:15:00,13:15:00,5542,27,9993.397,0
3348372,13:17:00,13:17:00,14645,28,10531.078,0
3348372,13:17:00,13:17:00,5546,29,10800.325,0
3348372,13:18:00,13:18:00,5547,30,11012.381,0
3348372,13:19:00,13:19:00,5548,31,11440.122,0
3348372,13:21:00,13:21:00,13579,32,12144.7705,
3348372,13:23:00,13:23:00,5550,33,13661.099,0
3348372,13:23:00,13:23:00,16501,34,13922.143,0
3348372,13:23:00,13:23:00,16536,35,14212.7705,0
3348372,13:24:00,13:24:00,16276,36,14648.174,0
3348372,13:26:00,13:26:00,16274,37,15771.895,0
3348372,13:26:00,13:26:00,16466,38,16018.993,0
3348372,13:27:00,13:27:00,16418,39,16657.68,0
3348372,13:28:00,13:28:00,5869,40,17054.297,0
3348372,13:28:00,13:28:00,5872,41,17596.031,0
3348372,13:29:00,13:29:00,5875,44,18284.281,0
3348372,13:31:00,13:31:00,5877,45,19348.414,0
3348372,13:31:00,13:31:00,3664,46,19658.697,0
3348372,13:31:00,13:31:00,5878,47,19810.11,0
3348372,13:32:00,13:32:00,5879,48,20065.67,0
3348372,13:32:00,13:32:00,5880,49,20221.879,0
3348372,13:32:00,13:32:00,5881,50,20478.047,0
3348372,13:33:00,13:33:00,5882,51,20744.049,0
3348372,13:34:00,13:34:00,16405,52,21554.928,0
3348372,13:35:00,13:35:00,5892,53,22161.74,0
3348372,13:35:00,13:35:00,5894,54,22605.924,0
3348372,13:36:00,13:36:00,5898,55,23213.168,0
3348372,13:39:00,13:39:00,13330,56,24557.834,
3348403,05:50:00,05:50:00,16251,1,0,
3348403,05:51:00,05:51:00,15534,2,793.4282,0
3348403,05:53:00,05:53:00,14708,3,1428.7607,0
3348403,05:54:00,05:54:00,6691,4,1993.245,0
3348403,05:55:00,05:55:00,6693,5,2324.0654,0
3348403,05:55:00,05:55:00,6694,6,2601.9604,0
3348403,05:56:00,05:56:00,6695,7,2963.468,0
3348403,05:57:00,05:57:00,6696,8,3123.4019,0
3348403,05:58:00,05:58:00,6698,9,3545.6936,0
3348403,05:58:00,05:58:00,6699,10,3818.1392,0
3348403,05:59:00,05:59:00,6701,11,4200.863,0
3348403,06:00:00,06:00:00,6702,12,4473.679,0
3348403,06:01:00,06:01:00,6704,13,4906.673,0
3348403,06:01:00,06:01:00,6705,14,5143.2646,0
3348403,06:03:00,06:03:00,5528,15,5683.585,
3348403,06:03:00,06:03:00,5529,16,6123.6973,0
3348403,06:04:00,06:04:00,5530,17,6570.67,0
3348403,06:05:00,06:05:00,5531,18,7009.3706,0
3348403,06:06:00,06:06:00,5533,19,7258.9194,0
3348403,06:07:00,06:07:00,5535,20,7747.677,0
3348403,06:07:00,06:07:00,5536,21,7911.96,0
3348403,06:08:00,06:08:00,5537,22,8192.621,0
3348403,06:09:00,06:09:00,460,23,8567.839,0
3348403,06:10:00,06:10:00,5539,24,8885.704,0
3348403,06:10:00,06:10:00,5540,25,9176.233,0
3348403,06:12:00,06:12:00,14644,26,9649.541,
3348403,06:12:00,06:12:00,5542,27,9993.397,0
3348403,06:14:00,06:14:00,14645,28,10531.078,0
3348403,06:14:00,06:14:00,5546,29,10800.325,0
3348403,06:15:00,06:15:00,5547,30,11012.381,0
3348403,06:16:00,06:16:00,5548,31,11440.122,0
3348403,06:18:00,06:18:00,13579,32,12144.7705,
3348403,06:20:00,06:20:00,5550,33,13661.099,0
3348403,06:20:00,06:20:00,16501,34,13922.143,0
3348403,06:21:00,06:21:00,16536,35,14212.7705,0
3348403,06:21:00,06:21:00,16276,36,14648.174,0
3348403,06:23:00,06:23:00,16274,37,15771.895,0
3348403,06:23:00,06:23:00,16466,38,16018.993,0
3348403,06:24:00,06:24:00,16418,39,16657.68,0
3348403,06:25:00,06:25:00,5869,40,17054.297,0
3348403,06:26:00,06:26:00,5872,41,17596.031,0
3348403,06:27:00,06:27:00,5875,44,18284.281,0
3348403,06:28:00,06:28:00,5877,45,19348.414,0
3348403,06:29:00,06:29:00,3664,46,19658.697,0
3348403,06:29:00,06:29:00,5878,47,19810.11,0
3348403,06:29:00,06:29:00,5879,48,20065.67,0
3348403,06:30:00,06:30:00,5880,49,20221.879,0
3348403,06:30:00,06:30:00,5881,50,20478.047,0
3348403,06:31:00,06:31:00,5882,51,20744.049,0
3348403,06:32:00,06:32:00,16405,52,21554.928,0
3348403,06:33:00,06:33:00,5892,53,22161.74,0
3348403,06:33:00,06:33:00,5894,54,22605.924,0
3348403,06:34:00,06:34:00,5898,55,23213.168,0
3348403,06:37:00,06:37:00,13330,56,24557.834,
3348404,06:50:00,06:50:00,16251,1,0,
3348404,06:51:00,06:51:00,15534,2,793.4282,0
3348404,06:53:00,06:53:00,14708,3,1428.7607,0
3348404,06:54:00,06:54:00,6691,4,1993.245,0
3348404,06:55:00,06:55:00,6693,5,2324.0654,0
3348404,06:55:00,06:55:00,6694,6,2601.9604,0
3348404,06:56:00,06:56:00,6695,7,2963.468,0
3348404,06:57:00,06:57:00,6696,8,3123.4019,0
3348404,06:58:00,06:58:00,6698,9,3545.6936,0
3348404,06:58:00,06:58:00,6699,10,3818.1392,0
3348404,06:59:00,06:59:00,6701,11,4200.863,0
3348404,07:00:00,07:00:00,6702,12,4473.679,0
3348404,07:01:00,07:01:00,6704,13,4906.673,0
3348404,07:01:00,07:01:00,6705,14,5143.2646,0
3348404,07:03:00,07:03:00,5528,15,5683.585,
3348404,07:03:00,07:03:00,5529,16,6123.6973,0
3348404,07:04:00,07:04:00,5530,17,6570.67,0
3348404,07:05:00,07:05:00,5531,18,7009.3706,0
3348404,07:06:00,07:06:00,5533,19,7258.9194,0
3348404,07:07:00,07:07:00,5535,20,7747.677,0
3348404,07:07:00,07:07:00,5536,21,7911.96,0
3348404,07:08:00,07:08:00,5537,22,8192.621,0
3348404,07:09:00,07:09:00,460,23,8567.839,0
3348404,07:10:00,07:10:00,5539,24,8885.704,0
3348404,07:10:00,07:10:00,5540,25,9176.233,0
3348404,07:12:00,07:12:00,14644,26,9649.541,
3348404,07:12:00,07:12:00,5542,27,9993.397,0
3348404,07:14:00,07:14:00,14645,28,10531.078,0
3348404,07:14:00,07:14:00,5546,29,10800.325,0
3348404,07:15:00,07:15:00,5547,30,11012.381,0
3348404,07:16:00,07:16:00,5548,31,11440.122,0
3348404,07:18:00,07:18:00,13579,32,12144.7705,
3348404,07:20:00,07:20:00,5550,33,13661.099,0
3348404,07:20:00,07:20:00,16501,34,13922.143,0
3348404,07:21:00,07:21:00,16536,35,14212.7705,0
3348404,07:21:00,07:21:00,16276,36,14648.174,0
3348404,07:23:00,07:23:00,16274,37,15771.895,0
3348404,07:23:00,07:23:00,16466,38,16018.993,0
3348404,07:24:00,07:24:00,16418,39,16657.68,0
3348404,07:25:00,07:25:00,5869,40,17054.297,0
3348404,07:26:00,07:26:00,5872,41,17596.031,0
3348404,07:27:00,07:27:00,5875,44,18284.281,0
3348404,07:28:00,07:28:00,5877,45,19348.414,0
3348404,07:29:00,07:29:00,3664,46,19658.697,0
3348404,07:29:00,07:29:00,5878,47,19810.11,0
3348404,07:29:00,07:29:00,5879,48,20065.67,0
3348404,07:30:00,07:30:00,5880,49,20221.879,0
3348404,07:30:00,07:30:00,5881,50,20478.047,0
3348404,07:31:00,07:31:00,5882,51,20744.049,0
3348404,07:32:00,07:32:00,16405,52,21554.928,0
3348404,07:33:00,07:33:00,5892,53,22161.74,0
3348404,07:33:00,07:33:00,5894,54,22605.924,0
3348404,07:34:00,07:34:00,5898,55,23213.168,0
3348404,07:37:00,07:37:00,13330,56,24557.834,
3348405,07:50:00,07:50:00,16251,1,0,
3348405,07:51:00,07:51:00,15534,2,793.4282,0
3348405,07:53:00,07:53:00,14708,3,1428.7607,0
3348405,07:54:00,07:54:00,6691,4,1993.245,0
3348405,07:55:00,07:55:00,6693,5,2324.0654,0
3348405,07:55:00,07:55:00,6694,6,2601.9604,0
3348405,07:56:00,07:56:00,6695,7,2963.468,0
3348405,07:57:00,07:57:00,6696,8,3123.4019,0
3348405,07:58:00,07:58:00,6698,9,3545.6936,0
3348405,07:58:00,07:58:00,6699,10,3818.1392,0
3348405,07:59:00,07:59:00,6701,11,4200.863,0
3348405,08:00:00,08:00:00,6702,12,4473.679,0
3348405,08:01:00,08:01:00,6704,13,4906.673,0
3348405,08:01:00,08:01:00,6705,14,5143.2646,0
3348405,08:03:00,08:03:00,5528,15,5683.585,
3348405,08:03:00,08:03:00,5529,16,6123.6973,0
3348405,08:04:00,08:04:00,5530,17,6570.67,0
3348405,08:05:00,08:05:00,5531,18,7009.3706,0
3348405,08:06:00,08:06:00,5533,19,7258.9194,0
3348405,08:07:00,08:07:00,5535,20,7747.677,0
3348405,08:07:00,08:07:00,5536,21,7911.96,0
3348405,08:08:00,08:08:00,5537,22,8192.621,0
3348405,08:09:00,08:09:00,460,23,8567.839,0
3348405,08:10:00,08:10:00,5539,24,8885.704,0
3348405,08:10:00,08:10:00,5540,25,9176.233,0
3348405,08:12:00,08:12:00,14644,26,9649.541,
3348405,08:12:00,08:12:00,5542,27,9993.397,0
3348405,08:14:00,08:14:00,14645,28,10531.078,0
3348405,08:14:00,08:14:00,5546,29,10800.325,0
3348405,08:15:00,08:15:00,5547,30,11012.381,0
3348405,08:16:00,08:16:00,5548,31,11440.122,0
3348405,08:18:00,08:18:00,13579,32,12144.7705,
3348405,08:20:00,08:20:00,5550,33,13661.099,0
3348405,08:20:00,08:20:00,16501,34,13922.143,0
3348405,08:21:00,08:21:00,16536,35,14212.7705,0
3348405,08:21:00,08:21:00,16276,36,14648.174,0
3348405,08:23:00,08:23:00,16274,37,15771.895,0
3348405,08:23:00,08:23:00,16466,38,16018.993,0
3348405,08:24:00,08:24:00,16418,39,16657.68,0
3348405,08:25:00,08:25:00,5869,40,17054.297,0
3348405,08:26:00,08:26:00,5872,41,17596.031,0
3348405,08:27:00,08:27:00,5875,44,18284.281,0
3348405,08:28:00,08:28:00,5877,45,19348.414,0
3348405,08:29:00,08:29:00,3664,46,19658.697,0
3348405,08:29:00,08:29:00,5878,47,19810.11,0
3348405,08:29:00,08:29:00,5879,48,20065.67,0
3348405,08:30:00,08:30:00,5880,49,20221.879,0
3348405,08:30:00,08:30:00,5881,50,20478.047,0
3348405,08:31:00,08:31:00,5882,51,20744.049,0
3348405,08:32:00,08:32:00,16405,52,21554.928,0
3348405,08:33:00,08:33:00,5892,53,22161.74,0
3348405,08:33:00,08:33:00,5894,54,22605.924,0
3348405,08:34:00,08:34:00,5898,55,23213.168,0
3348405,08:37:00,08:37:00,13330,56,24557.834,
3348406,08:50:00,08:50:00,16251,1,0,
3348406,08:51:00,08:51:00,15534,2,793.4282,0
3348406,08:53:00,08:53:00,14708,3,1428.7607,0
3348406,08:54:00,08:54:00,6691,4,1993.245,0
3348406,08:55:00,08:55:00,6693,5,2324.0654,0
3348406,08:55:00,08:55:00,6694,6,2601.9604,0
3348406,08:56:00,08:56:00,6695,7,2963.468,0
3348406,08:57:00,08:57:00,6696,8,3123.4019,0
3348406,08:58:00,08:58:00,6698,9,3545.6936,0
3348406,08:58:00,08:58:00,6699,10,3818.1392,0
3348406,08:59:00,08:59:00,6701,11,4200.863,0
3348406,09:00:00,09:00:00,6702,12,4473.679,0
3348406,09:01:00,09:01:00,6704,13,4906.673,0
3348406,09:01:00,09:01:00,6705,14,5143.2646,0
3348406,09:03:00,09:03:00,5528,15,5683.585,
3348406,09:03:00,09:03:00,5529,16,6123.6973,0
3348406,09:04:00,09:04:00,5530,17,6570.67,0
3348406,09:05:00,09:05:00,5531,18,7009.3706,0
3348406,09:06:00,09:06:00,5533,19,7258.9194,0
3348406,09:07:00,09:07:00,5535,20,7747.677,0
3348406,09:07:00,09:07:00,5536,21,7911.96,0
3348406,09:08:00,09:08:00,5537,22,8192.621,0
3348406,09:09:00,09:09:00,460,23,8567.839,0
3348406,09:10:00,09:10:00,5539,24,8885.704,0
3348406,09:10:00,09:10:00,5540,25,9176.233,0
3348406,09:12:00,09:12:00,14644,26,9649.541,
3348406,09:12:00,09:12:00,5542,27,9993.397,0
3348406,09:14:00,09:14:00,14645,28,10531.078,0
3348406,09:14:00,09:14:00,5546,29,10800.325,0
3348406,09:15:00,09:15:00,5547,30,11012.381,0
3348406,09:16:00,09:16:00,5548,31,11440.122,0
3348406,09:18:00,09:18:00,13579,32,12144.7705,
3348406,09:20:00,09:20:00,5550,33,13661.099,0
3348406,09:20:00,09:20:00,16501,34,13922.143,0
3348406,09:21:00,09:21:00,16536,35,14212.7705,0
3348406,09:21:00,09:21:00,16276,36,14648.174,0
3348406,09:23:00,09:23:00,16274,37,15771.895,0
3348406,09:23:00,09:23:00,16466,38,16018.993,0
3348406,09:24:00,09:24:00,16418,39,16657.68,0
3348406,09:25:00,09:25:00,5869,40,17054.297,0
3348406,09:26:00,09:26:00,5872,41,17596.031,0
3348406,09:27:00,09:27:00,5875,44,18284.281,0
3348406,09:28:00,09:28:00,5877,45,19348.414,0
3348406,09:29:00,09:29:00,3664,46,19658.697,0
3348406,09:29:00,09:29:00,5878,47,19810.11,0
3348406,09:29:00,09:29:00,5879,48,20065.67,0
3348406,09:30:00,09:30:00,5880,49,20221.879,0
3348406,09:30:00,09:30:00,5881,50,20478.047,0
3348406,09:31:00,09:31:00,5882,51,20744.049,0
3348406,09:32:00,09:32:00,16405,52,21554.928,0
3348406,09:33:00,09:33:00,5892,53,22161.74,0
3348406,09:33:00,09:33:00,5894,54,22605.924,0
3348406,09:34:00,09:34:00,5898,55,23213.168,0
3348406,09:37:00,09:37:00,13330,56,24557.834,
3348407,09:50:00,09:50:00,16251,1,0,
3348407,09:51:00,09:51:00,15534,2,793.4282,0
3348407,09:53:00,09:53:00,14708,3,1428.7607,0
3348407,09:54:00,09:54:00,6691,4,1993.245,0
3348407,09:55:00,09:55:00,6693,5,2324.0654,0
3348407,09:55:00,09:55:00,6694,6,2601.9604,0
3348407,09:56:00,09:56:00,6695,7,2963.468,0
3348407,09:57:00,09:57:00,6696,8,3123.4019,0
3348407,09:58:00,09:58:00,6698,9,3545.6936,0
3348407,09:58:00,09:58:00,6699,10,3818.1392,0
3348407,09:59:00,09:59:00,6701,11,4200.863,0
3348407,10:00:00,10:00:00,6702,12,4473.679,0
3348407,10:01:00,10:01:00,6704,13,4906.673,0
3348407,10:01:00,10:01:00,6705,14,5143.2646,0
3348407,10:03:00,10:03:00,5528,15,5683.585,
3348407,10:03:00,10:03:00,5529,16,6123.6973,0
3348407,10:04:00,10:04:00,5530,17,6570.67,0
3348407,10:05:00,10:05:00,5531,18,7009.3706,0
3348407,10:06:00,10:06:00,5533,19,7258.9194,0
3348407,10:07:00,10:07:00,5535,20,7747.677,0
3348407,10:07:00,10:07:00,5536,21,7911.96,0
3348407,10:08:00,10:08:00,5537,22,8192.621,0
3348407,10:09:00,10:09:00,460,23,8567.839,0
3348407,10:10:00,10:10:00,5539,24,8885.704,0
3348407,10:10:00,10:10:00,5540,25,9176.233,0
3348407,10:12:00,10:12:00,14644,26,9649.541,
3348407,10:12:00,10:12:00,5542,27,9993.397,0
3348407,10:14:00,10:14:00,14645,28,10531.078,0
3348407,10:14:00,10:14:00,5546,29,10800.325,0
3348407,10:15:00,10:15:00,5547,30,11012.381,0
3348407,10:16:00,10:16:00,5548,31,11440.122,0
3348407,10:18:00,10:18:00,13579,32,12144.7705,
3348407,10:20:00,10:20:00,5550,33,13661.099,0
3348407,10:20:00,10:20:00,16501,34,13922.143,0
3348407,10:21:00,10:21:00,16536,35,14212.7705,0
3348407,10:21:00,10:21:00,16276,36,14648.174,0
3348407,10:23:00,10:23:00,16274,37,15771.895,0
3348407,10:23:00,10:23:00,16466,38,16018.993,0
3348407,10:24:00,10:24:00,16418,39,16657.68,0
3348407,10:25:00,10:25:00,5869,40,17054.297,0
3348407,10:26:00,10:26:00,5872,41,17596.031,0
3348407,10:27:00,10:27:00,5875,44,18284.281,0
3348407,10:28:00,10:28:00,5877,45,19348.414,0
3348407,10:29:00,10:29:00,3664,46,19658.697,0
3348407,10:29:00,10:29:00,5878,47,19810.11,0
3348407,10:29:00,10:29:00,5879,48,20065.67,0
3348407,10:30:00,10:30:00,5880,49,20221.879,0
3348407,10:30:00,10:30:00,5881,50,20478.047,0
3348407,10:31:00,10:31:00,5882,51,20744.049,0
3348407,10:32:00,10:32:00,16405,52,21554.928,0
3348407,10:33:00,10:33:00,5892,53,22161.74,0
3348407,10:33:00,10:33:00,5894,54,22605.924,0
3348407,10:34:00,10:34:00,5898,55,23213.168,0
3348407,10:37:00,10:37:00,13330,56,24557.834,
3348408,11:50:00,11:50:00,16251,1,0,
3348408,11:51:00,11:51:00,15534,2,793.4282,0
3348408,11:53:00,11:53:00,14708,3,1428.7607,0
3348408,11:54:00,11:54:00,6691,4,1993.245,0
3348408,11:55:00,11:55:00,6693,5,2324.0654,0
3348408,11:55:00,11:55:00,6694,6,2601.9604,0
3348408,11:56:00,11:56:00,6695,7,2963.468,0
3348408,11:57:00,11:57:00,6696,8,3123.4019,0
3348408,11:58:00,11:58:00,6698,9,3545.6936,0
3348408,11:58:00,11:58:00,6699,10,3818.1392,0
3348408,11:59:00,11:59:00,6701,11,4200.863,0
3348408,12:00:00,12:00:00,6702,12,4473.679,0
3348408,12:01:00,12:01:00,6704,13,4906.673,0
3348408,12:01:00,12:01:00,6705,14,5143.2646,0
3348408,12:03:00,12:03:00,5528,15,5683.585,
3348408,12:03:00,12:03:00,5529,16,6123.6973,0
3348408,12:04:00,12:04:00,5530,17,6570.67,0
3348408,12:05:00,12:05:00,5531,18,7009.3706,0
3348408,12:06:00,12:06:00,5533,19,7258.9194,0
3348408,12:07:00,12:07:00,5535,20,7747.677,0
3348408,12:07:00,12:07:00,5536,21,7911.96,0
3348408,12:08:00,12:08:00,5537,22,8192.621,0
3348408,12:09:00,12:09:00,460,23,8567.839,0
3348408,12:10:00,12:10:00,5539,24,8885.704,0
3348408,12:10:00,12:10:00,5540,25,9176.233,0
3348408,12:12:00,12:12:00,14644,26,9649.541,
3348408,12:12:00,12:12:00,5542,27,9993.397,0
3348408,12:14:00,12:14:00,14645,28,10531.078,0
3348408,12:14:00,12:14:00,5546,29,10800.325,0
3348408,12:15:00,12:15:00,5547,30,11012.381,0
3348408,12:16:00,12:16:00,5548,31,11440.122,0
3348408,12:18:00,12:18:00,13579,32,12144.7705,
3348408,12:20:00,12:20:00,5550,33,13661.099,0
3348408,12:20:00,12:20:00,16501,34,13922.143,0
3348408,12:21:00,12:21:00,16536,35,14212.7705,0
3348408,12:21:00,12:21:00,16276,36,14648.174,0
3348408,12:23:00,12:23:00,16274,37,15771.895,0
3348408,12:23:00,12:23:00,16466,38,16018.993,0
3348408,12:24:00,12:24:00,16418,39,16657.68,0
3348408,12:25:00,12:25:00,5869,40,17054.297,0
3348408,12:26:00,12:26:00,5872,41,17596.031,0
3348408,12:27:00,12:27:00,5875,44,18284.281,0
3348408,12:28:00,12:28:00,5877,45,19348.414,0
3348408,12:29:00,12:29:00,3664,46,19658.697,0
3348408,12:29:00,12:29:00,5878,47,19810.11,0
3348408,12:29:00,12:29:00,5879,48,20065.67,0
3348408,12:30:00,12:30:00,5880,49,20221.879,0
3348408,12:30:00,12:30:00,5881,50,20478.047,0
3348408,12:31:00,12:31:00,5882,51,20744.049,0
3348408,12:32:00,12:32:00,16405,52,21554.928,0
3348408,12:33:00,12:33:00,5892,53,22161.74,0
3348408,12:33:00,12:33:00,5894,54,22605.924,0
3348408,12:34:00,12:34:00,5898,55,23213.168,0
3348408,12:37:00,12:37:00,13330,56,24557.834,
3348409,12:50:00,12:50:00,16251,1,0,
3348409,12:51:00,12:51:00,15534,2,793.4282,0
3348409,12:53:00,12:53:00,14708,3,1428.7607,0
3348409,12:54:00,12:54:00,6691,4,1993.245,0
3348409,12:55:00,12:55:00,6693,5,2324.0654,0
3348409,12:55:00,12:55:00,6694,6,2601.9604,0
3348409,12:56:00,12:56:00,6695,7,2963.468,0
3348409,12:57:00,12:57:00,6696,8,3123.4019,0
3348409,12:58:00,12:58:00,6698,9,3545.6936,0
3348409,12:58:00,12:58:00,6699,10,3818.1392,0
3348409,12:59:00,12:59:00,6701,11,4200.863,0
3348409,13:00:00,13:00:00,6702,12,4473.679,0
3348409,13:01:00,13:01:00,6704,13,4906.673,0
3348409,13:01:00,13:01:00,6705,14,5143.2646,0
3348409,13:03:00,13:03:00,5528,15,5683.585,
3348409,13:03:00,13:03:00,5529,16,6123.6973,0
3348409,13:04:00,13:04:00,5530,17,6570.67,0
3348409,13:05:00,13:05:00,5531,18,7009.3706,0
3348409,13:06:00,13:06:00,5533,19,7258.9194,0
3348409,13:07:00,13:07:00,5535,20,7747.677,0
3348409,13:07:00,13:07:00,5536,21,7911.96,0
3348409,13:08:00,13:08:00,5537,22,8192.621,0
3348409,13:09:00,13:09:00,460,23,8567.839,0
3348409,13:10:00,13:10:00,5539,24,8885.704,0
3348409,13:10:00,13:10:00,5540,25,9176.233,0
3348409,13:12:00,13:12:00,14644,26,9649.541,
3348409,13:12:00,13:12:00,5542,27,9993.397,0
3348409,13:14:00,13:14:00,14645,28,10531.078,0
3348409,13:14:00,13:14:00,5546,29,10800.325,0
3348409,13:15:00,13:15:00,5547,30,11012.381,0
3348409,13:16:00,13:16:00,5548,31,11440.122,0
3348409,13:18:00,13:18:00,13579,32,12144.7705,
3348409,13:20:00,13:20:00,5550,33,13661.099,0
3348409,13:20:00,13:20:00,16501,34,13922.143,0
3348409,13:21:00,13:21:00,16536,35,14212.7705,0
3348409,13:21:00,13:21:00,16276,36,14648.174,0
3348409,13:23:00,13:23:00,16274,37,15771.895,0
3348409,13:23:00,13:23:00,16466,38,16018.993,0
3348409,13:24:00,13:24:00,16418,39,16657.68,0
3348409,13:25:00,13:25:00,5869,40,17054.297,0
3348409,13:26:00,13:26:00,5872,41,17596.031,0
3348409,13:27:00,13:27:00,5875,44,18284.281,0
3348409,13:28:00,13:28:00,5877,45,19348.414,0
3348409,13:29:00,13:29:00,3664,46,19658.697,0
3348409,13:29:00,13:29:00,5878,47,19810.11,0
3348409,13:29:00,13:29:00,5879,48,20065.67,0
3348409,13:30:00,13:30:00,5880,49,20221.879,0
3348409,13:30:00,13:30:00,5881,50,20478.047,0
3348409,13:31:00,13:31:00,5882,51,20744.049,0
3348409,13:32:00,13:32:00,16405,52,21554.928,0
3348409,13:33:00,13:33:00,5892,53,22161.74,0
3348409,13:33:00,13:33:00,5894,54,22605.924,0
3348409,13:34:00,13:34:00,5898,55,23213.168,0
3348409,13:37:00,13:37:00,13330,56,24557.834,
3348410,13:50:00,13:50:00,16251,1,0,
3348410,13:51:00,13:51:00,15534,2,793.4282,0
3348410,13:53:00,13:53:00,14708,3,1428.7607,0
3348410,13:54:00,13:54:00,6691,4,1993.245,0
3348410,13:55:00,13:55:00,6693,5,2324.0654,0
3348410,13:55:00,13:55:00,6694,6,2601.9604,0
3348410,13:56:00,13:56:00,6695,7,2963.468,0
3348410,13:57:00,13:57:00,6696,8,3123.4019,0
3348410,13:58:00,13:58:00,6698,9,3545.6936,0
3348410,13:58:00,13:58:00,6699,10,3818.1392,0
3348410,13:59:00,13:59:00,6701,11,4200.863,0
3348410,14:00:00,14:00:00,6702,12,4473.679,0
3348410,14:01:00,14:01:00,6704,13,4906.673,0
3348410,14:01:00,14:01:00,6705,14,5143.2646,0
3348410,14:03:00,14:03:00,5528,15,5683.585,
3348410,14:03:00,14:03:00,5529,16,6123.6973,0
3348410,14:04:00,14:04:00,5530,17,6570.67,0
3348410,14:05:00,14:05:00,5531,18,7009.3706,0
3348410,14:06:00,14:06:00,5533,19,7258.9194,0
3348410,14:07:00,14:07:00,5535,20,7747.677,0
3348410,14:07:00,14:07:00,5536,21,7911.96,0
3348410,14:08:00,14:08:00,5537,22,8192.621,0
3348410,14:09:00,14:09:00,460,23,8567.839,0
3348410,14:10:00,14:10:00,5539,24,8885.704,0
3348410,14:10:00,14:10:00,5540,25,9176.233,0
3348410,14:12:00,14:12:00,14644,26,9649.541,
3348410,14:12:00,14:12:00,5542,27,9993.397,0
3348410,14:14:00,14:14:00,14645,28,10531.078,0
3348410,14:14:00,14:14:00,5546,29,10800.325,0
3348410,14:15:00,14:15:00,5547,30,11012.381,0
3348410,14:16:00,14:16:00,5548,31,11440.122,0
3348410,14:18:00,14:18:00,13579,32,12144.7705,
3348410,14:20:00,14:20:00,5550,33,13661.099,0
3348410,14:20:00,14:20:00,16501,34,13922.143,0
3348410,14:21:00,14:21:00,16536,35,14212.7705,0
3348410,14:21:00,14:21:00,16276,36,14648.174,0
3348410,14:23:00,14:23:00,16274,37,15771.895,0
3348410,14:23:00,14:23:00,16466,38,16018.993,0
3348410,14:24:00,14:24:00,16418,39,16657.68,0
3348410,14:25:00,14:25:00,5869,40,17054.297,0
3348410,14:26:00,14:26:00,5872,41,17596.031,0
3348410,14:27:00,14:27:00,5875,44,18284.281,0
3348410,14:28:00,14:28:00,5877,45,19348.414,0
3348410,14:29:00,14:29:00,3664,46,19658.697,0
3348410,14:29:00,14:29:00,5878,47,19810.11,0
3348410,14:29:00,14:29:00,5879,48,20065.67,0
3348410,14:30:00,14:30:00,5880,49,20221.879,0
3348410,14:30:00,14:30:00,5881,50,20478.047,0
3348410,14:31:00,14:31:00,5882,51,20744.049,0
3348410,14:32:00,14:32:00,16405,52,21554.928,0
3348410,14:33:00,14:33:00,5892,53,22161.74,0
3348410,14:33:00,14:33:00,5894,54,22605.924,0
3348410,14:34:00,14:34:00,5898,55,23213.168,0
3348410,14:37:00,14:37:00,13330,56,24557.834,
3348411,14:50:00,14:50:00,16251,1,0,
3348411,14:51:00,14:51:00,15534,2,793.4282,0
3348411,14:53:00,14:53:00,14708,3,1428.7607,0
3348411,14:54:00,14:54:00,6691,4,1993.245,0
3348411,14:55:00,14:55:00,6693,5,2324.0654,0
3348411,14:55:00,14:55:00,6694,6,2601.9604,0
3348411,14:56:00,14:56:00,6695,7,2963.468,0
3348411,14:57:00,14:57:00,6696,8,3123.4019,0
3348411,14:58:00,14:58:00,6698,9,3545.6936,0
3348411,14:58:00,14:58:00,6699,10,3818.1392,0
3348411,14:59:00,14:59:00,6701,11,4200.863,0
3348411,15:00:00,15:00:00,6702,12,4473.679,0
3348411,15:01:00,15:01:00,6704,13,4906.673,0
3348411,15:01:00,15:01:00,6705,14,5143.2646,0
3348411,15:03:00,15:03:00,5528,15,5683.585,
3348411,15:03:00,15:03:00,5529,16,6123.6973,0
3348411,15:04:00,15:04:00,5530,17,6570.67,0
3348411,15:05:00,15:05:00,5531,18,7009.3706,0
3348411,15:06:00,15:06:00,5533,19,7258.9194,0
3348411,15:07:00,15:07:00,5535,20,7747.677,0
3348411,15:07:00,15:07:00,5536,21,7911.96,0
3348411,15:08:00,15:08:00,5537,22,8192.621,0
3348411,15:09:00,15:09:00,460,23,8567.839,0
3348411,15:10:00,15:10:00,5539,24,8885.704,0
3348411,15:10:00,15:10:00,5540,25,9176.233,0
3348411,15:12:00,15:12:00,14644,26,9649.541,
3348411,15:12:00,15:12:00,5542,27,9993.397,0
3348411,15:14:00,15:14:00,14645,28,10531.078,0
3348411,15:14:00,15:14:00,5546,29,10800.325,0
3348411,15:15:00,15:15:00,5547,30,11012.381,0
3348411,15:16:00,15:16:00,5548,31,11440.122,0
3348411,15:18:00,15:18:00,13579,32,12144.7705,
3348411,15:20:00,15:20:00,5550,33,13661.099,0
3348411,15:20:00,15:20:00,16501,34,13922.143,0
3348411,15:21:00,15:21:00,16536,35,14212.7705,0
3348411,15:21:00,15:21:00,16276,36,14648.174,0
3348411,15:23:00,15:23:00,16274,37,15771.895,0
3348411,15:23:00,15:23:00,16466,38,16018.993,0
3348411,15:24:00,15:24:00,16418,39,16657.68,0
3348411,15:25:00,15:25:00,5869,40,17054.297,0
3348411,15:26:00,15:26:00,5872,41,17596.031,0
3348411,15:27:00,15:27:00,5875,44,18284.281,0
3348411,15:28:00,15:28:00,5877,45,19348.414,0
3348411,15:29:00,15:29:00,3664,46,19658.697,0
3348411,15:29:00,15:29:00,5878,47,19810.11,0
3348411,15:29:00,15:29:00,5879,48,20065.67,0
3348411,15:30:00,15:30:00,5880,49,20221.879,0
3348411,15:30:00,15:30:00,5881,50,20478.047,0
3348411,15:31:00,15:31:00,5882,51,20744.049,0
3348411,15:32:00,15:32:00,16405,52,21554.928,0
3348411,15:33:00,15:33:00,5892,53,22161.74,0
3348411,15:33:00,15:33:00,5894,54,22605.924,0
3348411,15:34:00,15:34:00,5898,55,23213.168,0
3348411,15:37:00,15:37:00,13330,56,24557.834,
3348412,15:50:00,15:50:00,16251,1,0,
3348412,15:51:00,15:51:00,15534,2,793.4282,0
3348412,15:53:00,15:53:00,14708,3,1428.7607,0
3348412,15:54:00,15:54:00,6691,4,1993.245,0
3348412,15:55:00,15:55:00,6693,5,2324.0654,0
3348412,15:55:00,15:55:00,6694,6,2601.9604,0
3348412,15:56:00,15:56:00,6695,7,2963.468,0
3348412,15:57:00,15:57:00,6696,8,3123.4019,0
3348412,15:58:00,15:58:00,6698,9,3545.6936,0
3348412,15:58:00,15:58:00,6699,10,3818.1392,0
3348412,15:59:00,15:59:00,6701,11,4200.863,0
3348412,16:00:00,16:00:00,6702,12,4473.679,0
3348412,16:01:00,16:01:00,6704,13,4906.673,0
3348412,16:01:00,16:01:00,6705,14,5143.2646,0
3348412,16:03:00,16:03:00,5528,15,5683.585,
3348412,16:03:00,16:03:00,5529,16,6123.6973,0
3348412,16:04:00,16:04:00,5530,17,6570.67,0
3348412,16:05:00,16:05:00,5531,18,7009.3706,0
3348412,16:06:00,16:06:00,5533,19,7258.9194,0
3348412,16:07:00,16:07:00,5535,20,7747.677,0
3348412,16:07:00,16:07:00,5536,21,7911.96,0
3348412,16:08:00,16:08:00,5537,22,8192.621,0
3348412,16:09:00,16:09:00,460,23,8567.839,0
3348412,16:10:00,16:10:00,5539,24,8885.704,0
3348412,16:10:00,16:10:00,5540,25,9176.233,0
3348412,16:12:00,16:12:00,14644,26,9649.541,
3348412,16:12:00,16:12:00,5542,27,9993.397,0
3348412,16:14:00,16:14:00,14645,28,10531.078,0
3348412,16:14:00,16:14:00,5546,29,10800.325,0
3348412,16:15:00,16:15:00,5547,30,11012.381,0
3348412,16:16:00,16:16:00,5548,31,11440.122,0
3348412,16:18:00,16:18:00,13579,32,12144.7705,
3348412,16:20:00,16:20:00,5550,33,13661.099,0
3348412,16:20:00,16:20:00,16501,34,13922.143,0
3348412,16:21:00,16:21:00,16536,35,14212.7705,0
3348412,16:21:00,16:21:00,16276,36,14648.174,0
3348412,16:23:00,16:23:00,16274,37,15771.895,0
3348412,16:23:00,16:23:00,16466,38,16018.993,0
3348412,16:24:00,16:24:00,16418,39,16657.68,0
3348412,16:25:00,16:25:00,5869,40,17054.297,0
3348412,16:26:00,16:26:00,5872,41,17596.031,0
3348412,16:27:00,16:27:00,5875,44,18284.281,0
3348412,16:28:00,16:28:00,5877,45,19348.414,0
3348412,16:29:00,16:29:00,3664,46,19658.697,0
3348412,16:29:00,16:29:00,5878,47,19810.11,0
3348412,16:29:00,16:29:00,5879,48,20065.67,0
3348412,16:30:00,16:30:00,5880,49,20221.879,0
3348412,16:30:00,16:30:00,5881,50,20478.047,0
3348412,16:31:00,16:31:00,5882,51,20744.049,0
3348412,16:32:00,16:32:00,16405,52,21554.928,0
3348412,16:33:00,16:33:00,5892,53,22161.74,0
3348412,16:33:00,16:33:00,5894,54,22605.924,0
3348412,16:34:00,16:34:00,5898,55,23213.168,0
3348412,16:37:00,16:37:00,13330,56,24557.834,
3348413,16:50:00,16:50:00,16251,1,0,
3348413,16:51:00,16:51:00,15534,2,793.4282,0
3348413,16:53:00,16:53:00,14708,3,1428.7607,0
3348413,16:54:00,16:54:00,6691,4,1993.245,0
3348413,16:55:00,16:55:00,6693,5,2324.0654,0
3348413,16:55:00,16:55:00,6694,6,2601.9604,0
3348413,16:56:00,16:56:00,6695,7,2963.468,0
3348413,16:57:00,16:57:00,6696,8,3123.4019,0
3348413,16:58:00,16:58:00,6698,9,3545.6936,0
3348413,16:58:00,16:58:00,6699,10,3818.1392,0
3348413,16:59:00,16:59:00,6701,11,4200.863,0
3348413,17:00:00,17:00:00,6702,12,4473.679,0
3348413,17:01:00,17:01:00,6704,13,4906.673,0
3348413,17:01:00,17:01:00,6705,14,5143.2646,0
3348413,17:03:00,17:03:00,5528,15,5683.585,
3348413,17:03:00,17:03:00,5529,16,6123.6973,0
3348413,17:04:00,17:04:00,5530,17,6570.67,0
3348413,17:05:00,17:05:00,5531,18,7009.3706,0
3348413,17:06:00,17:06:00,5533,19,7258.9194,0
3348413,17:07:00,17:07:00,5535,20,7747.677,0
3348413,17:07:00,17:07:00,5536,21,7911.96,0
3348413,17:08:00,17:08:00,5537,22,8192.621,0
3348413,17:09:00,17:09:00,460,23,8567.839,0
3348413,17:10:00,17:10:00,5539,24,8885.704,0
3348413,17:10:00,17:10:00,5540,25,9176.233,0
3348413,17:12:00,17:12:00,14644,26,9649.541,
3348413,17:12:00,17:12:00,5542,27,9993.397,0
3348413,17:14:00,17:14:00,14645,28,10531.078,0
3348413,17:14:00,17:14:00,5546,29,10800.325,0
3348413,17:15:00,17:15:00,5547,30,11012.381,0
3348413,17:16:00,17:16:00,5548,31,11440.122,0
3348413,17:18:00,17:18:00,13579,32,12144.7705,
3348413,17:20:00,17:20:00,5550,33,13661.099,0
3348413,17:20:00,17:20:00,16501,34,13922.143,0
3348413,17:21:00,17:21:00,16536,35,14212.7705,0
3348413,17:21:00,17:21:00,16276,36,14648.174,0
3348413,17:23:00,17:23:00,16274,37,15771.895,0
3348413,17:23:00,17:23:00,16466,38,16018.993,0
3348413,17:24:00,17:24:00,16418,39,16657.68,0
3348413,17:25:00,17:25:00,5869,40,17054.297,0
3348413,17:26:00,17:26:00,5872,41,17596.031,0
3348413,17:27:00,17:27:00,5875,44,18284.281,0
3348413,17:28:00,17:28:00,5877,45,19348.414,0
3348413,17:29:00,17:29:00,3664,46,19658.697,0
3348413,17:29:00,17:29:00,5878,47,19810.11,0
3348413,17:29:00,17:29:00,5879,48,20065.67,0
3348413,17:30:00,17:30:00,5880,49,20221.879,0
3348413,17:30:00,17:30:00,5881,50,20478.047,0
3348413,17:31:00,17:31:00,5882,51,20744.049,0
3348413,17:32:00,17:32:00,16405,52,21554.928,0
3348413,17:33:00,17:33:00,5892,53,22161.74,0
3348413,17:33:00,17:33:00,5894,54,22605.924,0
3348413,17:34:00,17:34:00,5898,55,23213.168,0
3348413,17:37:00,17:37:00,13330,56,24557.834,
3348414,17:50:00,17:50:00,16251,1,0,
3348414,17:51:00,17:51:00,15534,2,793.4282,0
3348414,17:53:00,17:53:00,14708,3,1428.7607,0
3348414,17:54:00,17:54:00,6691,4,1993.245,0
3348414,17:55:00,17:55:00,6693,5,2324.0654,0
3348414,17:55:00,17:55:00,6694,6,2601.9604,0
3348414,17:56:00,17:56:00,6695,7,2963.468,0
3348414,17:57:00,17:57:00,6696,8,3123.4019,0
3348414,17:58:00,17:58:00,6698,9,3545.6936,0
3348414,17:58:00,17:58:00,6699,10,3818.1392,0
3348414,17:59:00,17:59:00,6701,11,4200.863,0
3348414,18:00:00,18:00:00,6702,12,4473.679,0
3348414,18:01:00,18:01:00,6704,13,4906.673,0
3348414,18:01:00,18:01:00,6705,14,5143.2646,0
3348414,18:03:00,18:03:00,5528,15,5683.585,
3348414,18:03:00,18:03:00,5529,16,6123.6973,0
3348414,18:04:00,18:04:00,5530,17,6570.67,0
3348414,18:05:00,18:05:00,5531,18,7009.3706,0
3348414,18:06:00,18:06:00,5533,19,7258.9194,0
3348414,18:07:00,18:07:00,5535,20,7747.677,0
3348414,18:07:00,18:07:00,5536,21,7911.96,0
3348414,18:08:00,18:08:00,5537,22,8192.621,0
3348414,18:09:00,18:09:00,460,23,8567.839,0
3348414,18:10:00,18:10:00,5539,24,8885.704,0
3348414,18:10:00,18:10:00,5540,25,9176.233,0
3348414,18:12:00,18:12:00,14644,26,9649.541,
3348414,18:12:00,18:12:00,5542,27,9993.397,0
3348414,18:14:00,18:14:00,14645,28,10531.078,0
3348414,18:14:00,18:14:00,5546,29,10800.325,0
3348414,18:15:00,18:15:00,5547,30,11012.381,0
3348414,18:16:00,18:16:00,5548,31,11440.122,0
3348414,18:18:00,18:18:00,13579,32,12144.7705,
3348414,18:20:00,18:20:00,5550,33,13661.099,0
3348414,18:20:00,18:20:00,16501,34,13922.143,0
3348414,18:21:00,18:21:00,16536,35,14212.7705,0
3348414,18:21:00,18:21:00,16276,36,14648.174,0
3348414,18:23:00,18:23:00,16274,37,15771.895,0
3348414,18:23:00,18:23:00,16466,38,16018.993,0
3348414,18:24:00,18:24:00,16418,39,16657.68,0
3348414,18:25:00,18:25:00,5869,40,17054.297,0
3348414,18:26:00,18:26:00,5872,41,17596.031,0
3348414,18:27:00,18:27:00,5875,44,18284.281,0
3348414,18:28:00,18:28:00,5877,45,19348.414,0
3348414,18:29:00,18:29:00,3664,46,19658.697,0
3348414,18:29:00,18:29:00,5878,47,19810.11,0
3348414,18:29:00,18:29:00,5879,48,20065.67,0
3348414,18:30:00,18:30:00,5880,49,20221.879,0
3348414,18:30:00,18:30:00,5881,50,20478.047,0
3348414,18:31:00,18:31:00,5882,51,20744.049,0
3348414,18:32:00,18:32:00,16405,52,21554.928,0
3348414,18:33:00,18:33:00,5892,53,22161.74,0
3348414,18:33:00,18:33:00,5894,54,22605.924,0
3348414,18:34:00,18:34:00,5898,55,23213.168,0
3348414,18:37:00,18:37:00,13330,56,24557.834,
3348415,19:50:00,19:50:00,16251,1,0,
3348415,19:51:00,19:51:00,15534,2,793.4282,0
3348415,19:53:00,19:53:00,14708,3,1428.7607,0
3348415,19:54:00,19:54:00,6691,4,1993.245,0
3348415,19:54:00,19:54:00,6693,5,2324.0654,0
3348415,19:55:00,19:55:00,6694,6,2601.9604,0
3348415,19:56:00,19:56:00,6695,7,2963.468,0
3348415,19:56:00,19:56:00,6696,8,3123.4019,0
3348415,19:57:00,19:57:00,6698,9,3545.6936,0
3348415,19:57:00,19:57:00,6699,10,3818.1392,0
3348415,19:58:00,19:58:00,6701,11,4200.863,0
3348415,19:59:00,19:59:00,6702,12,4473.679,0
3348415,20:00:00,20:00:00,6704,13,4906.673,0
3348415,20:00:00,20:00:00,6705,14,5143.2646,0
3348415,20:02:00,20:02:00,5528,15,5683.585,
3348415,20:02:00,20:02:00,5529,16,6123.6973,0
3348415,20:03:00,20:03:00,5530,17,6570.67,0
3348415,20:04:00,20:04:00,5531,18,7009.3706,0
3348415,20:05:00,20:05:00,5533,19,7258.9194,0
3348415,20:06:00,20:06:00,5535,20,7747.677,0
3348415,20:06:00,20:06:00,5536,21,7911.96,0
3348415,20:07:00,20:07:00,5537,22,8192.621,0
3348415,20:07:00,20:07:00,460,23,8567.839,0
3348415,20:08:00,20:08:00,5539,24,8885.704,0
3348415,20:08:00,20:08:00,5540,25,9176.233,0
3348415,20:10:00,20:10:00,14644,26,9649.541,
3348415,20:10:00,20:10:00,5542,27,9993.397,0
3348415,20:11:00,20:11:00,14645,28,10531.078,0
3348415,20:12:00,20:12:00,5546,29,10800.325,0
3348415,20:12:00,20:12:00,5547,30,11012.381,0
3348415,20:13:00,20:13:00,5548,31,11440.122,0
3348415,20:15:00,20:15:00,13579,32,12144.7705,
3348415,20:17:00,20:17:00,5550,33,13661.099,0
3348415,20:17:00,20:17:00,16501,34,13922.143,0
3348415,20:17:00,20:17:00,16536,35,14212.7705,0
3348415,20:18:00,20:18:00,16276,36,14648.174,0
3348415,20:20:00,20:20:00,16274,37,15771.895,0
3348415,20:20:00,20:20:00,16466,38,16018.993,0
3348415,20:21:00,20:21:00,16418,39,16657.68,0
3348415,20:22:00,20:22:00,5869,40,17054.297,0
3348415,20:22:00,20:22:00,5872,41,17596.031,0
3348415,20:23:00,20:23:00,5875,44,18284.281,0
3348415,20:25:00,20:25:00,5877,45,19348.414,0
3348415,20:25:00,20:25:00,3664,46,19658.697,0
3348415,20:25:00,20:25:00,5878,47,19810.11,0
3348415,20:26:00,20:26:00,5879,48,20065.67,0
3348415,20:26:00,20:26:00,5880,49,20221.879,0
3348415,20:26:00,20:26:00,5881,50,20478.047,0
3348415,20:27:00,20:27:00,5882,51,20744.049,0
3348415,20:28:00,20:28:00,16405,52,21554.928,0
3348415,20:29:00,20:29:00,5892,53,22161.74,0
3348415,20:29:00,20:29:00,5894,54,22605.924,0
3348415,20:30:00,20:30:00,5898,55,23213.168,0
3348415,20:33:00,20:33:00,13330,56,24557.834,
3348416,20:50:00,20:50:00,16251,1,0,
3348416,20:51:00,20:51:00,15534,2,793.4282,0
3348416,20:53:00,20:53:00,14708,3,1428.7607,0
3348416,20:54:00,20:54:00,6691,4,1993.245,0
3348416,20:54:00,20:54:00,6693,5,2324.0654,0
3348416,20:55:00,20:55:00,6694,6,2601.9604,0
3348416,20:56:00,20:56:00,6695,7,2963.468,0
3348416,20:56:00,20:56:00,6696,8,3123.4019,0
3348416,20:57:00,20:57:00,6698,9,3545.6936,0
3348416,20:57:00,20:57:00,6699,10,3818.1392,0
3348416,20:58:00,20:58:00,6701,11,4200.863,0
3348416,20:59:00,20:59:00,6702,12,4473.679,0
3348416,21:00:00,21:00:00,6704,13,4906.673,0
3348416,21:00:00,21:00:00,6705,14,5143.2646,0
3348416,21:02:00,21:02:00,5528,15,5683.585,
3348416,21:02:00,21:02:00,5529,16,6123.6973,0
3348416,21:03:00,21:03:00,5530,17,6570.67,0
3348416,21:04:00,21:04:00,5531,18,7009.3706,0
3348416,21:05:00,21:05:00,5533,19,7258.9194,0
3348416,21:06:00,21:06:00,5535,20,7747.677,0
3348416,21:06:00,21:06:00,5536,21,7911.96,0
3348416,21:07:00,21:07:00,5537,22,8192.621,0
3348416,21:07:00,21:07:00,460,23,8567.839,0
3348416,21:08:00,21:08:00,5539,24,8885.704,0
3348416,21:08:00,21:08:00,5540,25,9176.233,0
3348416,21:10:00,21:10:00,14644,26,9649.541,
3348416,21:10:00,21:10:00,5542,27,9993.397,0
3348416,21:11:00,21:11:00,14645,28,10531.078,0
3348416,21:12:00,21:12:00,5546,29,10800.325,0
3348416,21:12:00,21:12:00,5547,30,11012.381,0
3348416,21:13:00,21:13:00,5548,31,11440.122,0
3348416,21:15:00,21:15:00,13579,32,12144.7705,
3348416,21:17:00,21:17:00,5550,33,13661.099,0
3348416,21:17:00,21:17:00,16501,34,13922.143,0
3348416,21:17:00,21:17:00,16536,35,14212.7705,0
3348416,21:18:00,21:18:00,16276,36,14648.174,0
3348416,21:20:00,21:20:00,16274,37,15771.895,0
3348416,21:20:00,21:20:00,16466,38,16018.993,0
3348416,21:21:00,21:21:00,16418,39,16657.68,0
3348416,21:22:00,21:22:00,5869,40,17054.297,0
3348416,21:22:00,21:22:00,5872,41,17596.031,0
3348416,21:23:00,21:23:00,5875,44,18284.281,0
3348416,21:25:00,21:25:00,5877,45,19348.414,0
3348416,21:25:00,21:25:00,3664,46,19658.697,0
3348416,21:25:00,21:25:00,5878,47,19810.11,0
3348416,21:26:00,21:26:00,5879,48,20065.67,0
3348416,21:26:00,21:26:00,5880,49,20221.879,0
3348416,21:26:00,21:26:00,5881,50,20478.047,0
3348416,21:27:00,21:27:00,5882,51,20744.049,0
3348416,21:28:00,21:28:00,16405,52,21554.928,0
3348416,21:29:00,21:29:00,5892,53,22161.74,0
3348416,21:29:00,21:29:00,5894,54,22605.924,0
3348416,21:30:00,21:30:00,5898,55,23213.168,0
3348416,21:33:00,21:33:00,13330,56,24557.834,
3348417,23:50:00,23:50:00,16251,1,0,
3348417,23:51:00,23:51:00,15534,2,793.4282,0
3348417,23:53:00,23:53:00,14708,3,1428.7607,0
3348417,23:54:00,23:54:00,6691,4,1993.245,0
3348417,23:54:00,23:54:00,6693,5,2324.0654,0
3348417,23:55:00,23:55:00,6694,6,2601.9604,0
3348417,23:56:00,23:56:00,6695,7,2963.468,0
3348417,23:56:00,23:56:00,6696,8,3123.4019,0
3348417,23:57:00,23:57:00,6698,9,3545.6936,0
3348417,23:57:00,23:57:00,6699,10,3818.1392,0
3348417,23:58:00,23:58:00,6701,11,4200.863,0
3348417,23:59:00,23:59:00,6702,12,4473.679,0
3348417,24:00:00,24:00:00,6704,13,4906.673,0
3348417,24:00:00,24:00:00,6705,14,5143.2646,0
3348417,24:02:00,24:02:00,5528,15,5683.585,
3348417,24:02:00,24:02:00,5529,16,6123.6973,0
3348417,24:03:00,24:03:00,5530,17,6570.67,0
3348417,24:04:00,24:04:00,5531,18,7009.3706,0
3348417,24:05:00,24:05:00,5533,19,7258.9194,0
3348417,24:06:00,24:06:00,5535,20,7747.677,0
3348417,24:06:00,24:06:00,5536,21,7911.96,0
3348417,24:07:00,24:07:00,5537,22,8192.621,0
3348417,24:07:00,24:07:00,460,23,8567.839,0
3348417,24:08:00,24:08:00,5539,24,8885.704,0
3348417,24:08:00,24:08:00,5540,25,9176.233,0
3348417,24:10:00,24:10:00,14644,26,9649.541,
3348417,24:10:00,24:10:00,5542,27,9993.397,0
3348417,24:11:00,24:11:00,14645,28,10531.078,0
3348417,24:12:00,24:12:00,5546,29,10800.325,0
3348417,24:12:00,24:12:00,5547,30,11012.381,0
3348417,24:13:00,24:13:00,5548,31,11440.122,0
3348417,24:15:00,24:15:00,13579,32,12144.7705,
3348417,24:17:00,24:17:00,5550,33,13661.099,0
3348417,24:17:00,24:17:00,16501,34,13922.143,0
3348417,24:17:00,24:17:00,16536,35,14212.7705,0
3348417,24:18:00,24:18:00,16276,36,14648.174,0
3348417,24:20:00,24:20:00,16274,37,15771.895,0
3348417,24:20:00,24:20:00,16466,38,16018.993,0
3348417,24:21:00,24:21:00,16418,39,16657.68,0
3348417,24:22:00,24:22:00,5869,40,17054.297,0
3348417,24:22:00,24:22:00,5872,41,17596.031,0
3348417,24:23:00,24:23:00,5875,44,18284.281,0
3348417,24:25:00,24:25:00,5877,45,19348.414,0
3348417,24:25:00,24:25:00,3664,46,19658.697,0
3348417,24:25:00,24:25:00,5878,47,19810.11,0
3348417,24:26:00,24:26:00,5879,48,20065.67,0
3348417,24:26:00,24:26:00,5880,49,20221.879,0
3348417,24:26:00,24:26:00,5881,50,20478.047,0
3348417,24:27:00,24:27:00,5882,51,20744.049,0
3348417,24:28:00,24:28:00,16405,52,21554.928,0
3348417,24:29:00,24:29:00,5892,53,22161.74,0
3348417,24:29:00,24:29:00,5894,54,22605.924,0
3348417,24:30:00,24:30:00,5898,55,23213.168,0
3348417,24:33:00,24:33:00,13330,56,24557.834,
3348418,21:50:00,21:50:00,16251,1,0,
3348418,21:51:00,21:51:00,15534,2,793.4282,0
3348418,21:53:00,21:53:00,14708,3,1428.7607,0
3348418,21:54:00,21:54:00,6691,4,1993.245,0
3348418,21:54:00,21:54:00,6693,5,2324.0654,0
3348418,21:55:00,21:55:00,6694,6,2601.9604,0
3348418,21:56:00,21:56:00,6695,7,2963.468,0
3348418,21:56:00,21:56:00,6696,8,3123.4019,0
3348418,21:57:00,21:57:00,6698,9,3545.6936,0
3348418,21:57:00,21:57:00,6699,10,3818.1392,0
3348418,21:58:00,21:58:00,6701,11,4200.863,0
3348418,21:59:00,21:59:00,6702,12,4473.679,0
3348418,22:00:00,22:00:00,6704,13,4906.673,0
3348418,22:00:00,22:00:00,6705,14,5143.2646,0
3348418,22:02:00,22:02:00,5528,15,5683.585,
3348418,22:02:00,22:02:00,5529,16,6123.6973,0
3348418,22:03:00,22:03:00,5530,17,6570.67,0
3348418,22:04:00,22:04:00,5531,18,7009.3706,0
3348418,22:05:00,22:05:00,5533,19,7258.9194,0
3348418,22:06:00,22:06:00,5535,20,7747.677,0
3348418,22:06:00,22:06:00,5536,21,7911.96,0
3348418,22:07:00,22:07:00,5537,22,8192.621,0
3348418,22:07:00,22:07:00,460,23,8567.839,0
3348418,22:08:00,22:08:00,5539,24,8885.704,0
3348418,22:08:00,22:08:00,5540,25,9176.233,0
3348418,22:10:00,22:10:00,14644,26,9649.541,
3348418,22:10:00,22:10:00,5542,27,9993.397,0
3348418,22:11:00,22:11:00,14645,28,10531.078,0
3348418,22:12:00,22:12:00,5546,29,10800.325,0
3348418,22:12:00,22:12:00,5547,30,11012.381,0
3348418,22:13:00,22:13:00,5548,31,11440.122,0
3348418,22:15:00,22:15:00,13579,32,12144.7705,
3348418,22:17:00,22:17:00,5550,33,13661.099,0
3348418,22:17:00,22:17:00,16501,34,13922.143,0
3348418,22:17:00,22:17:00,16536,35,14212.7705,0
3348418,22:18:00,22:18:00,16276,36,14648.174,0
3348418,22:20:00,22:20:00,16274,37,15771.895,0
3348418,22:20:00,22:20:00,16466,38,16018.993,0
3348418,22:21:00,22:21:00,16418,39,16657.68,0
3348418,22:22:00,22:22:00,5869,40,17054.297,0
3348418,22:22:00,22:22:00,5872,41,17596.031,0
3348418,22:23:00,22:23:00,5875,44,18284.281,0
3348418,22:25:00,22:25:00,5877,45,19348.414,0
3348418,22:25:00,22:25:00,3664,46,19658.697,0
3348418,22:25:00,22:25:00,5878,47,19810.11,0
3348418,22:26:00,22:26:00,5879,48,20065.67,0
3348418,22:26:00,22:26:00,5880,49,20221.879,0
3348418,22:26:00,22:26:00,5881,50,20478.047,0
3348418,22:27:00,22:27:00,5882,51,20744.049,0
3348418,22:28:00,22:28:00,16405,52,21554.928,0
3348418,22:29:00,22:29:00,5892,53,22161.74,0
3348418,22:29:00,22:29:00,5894,54,22605.924,0
3348418,22:30:00,22:30:00,5898,55,23213.168,0
3348418,22:33:00,22:33:00,13330,56,24557.834,
3348419,22:50:00,22:50:00,16251,1,0,
3348419,22:51:00,22:51:00,15534,2,793.4282,0
3348419,22:53:00,22:53:00,14708,3,1428.7607,0
3348419,22:54:00,22:54:00,6691,4,1993.245,0
3348419,22:54:00,22:54:00,6693,5,2324.0654,0
3348419,22:55:00,22:55:00,6694,6,2601.9604,0
3348419,22:56:00,22:56:00,6695,7,2963.468,0
3348419,22:56:00,22:56:00,6696,8,3123.4019,0
3348419,22:57:00,22:57:00,6698,9,3545.6936,0
3348419,22:57:00,22:57:00,6699,10,3818.1392,0
3348419,22:58:00,22:58:00,6701,11,4200.863,0
3348419,22:59:00,22:59:00,6702,12,4473.679,0
3348419,23:00:00,23:00:00,6704,13,4906.673,0
3348419,23:00:00,23:00:00,6705,14,5143.2646,0
3348419,23:02:00,23:02:00,5528,15,5683.585,
3348419,23:02:00,23:02:00,5529,16,6123.6973,0
3348419,23:03:00,23:03:00,5530,17,6570.67,0
3348419,23:04:00,23:04:00,5531,18,7009.3706,0
3348419,23:05:00,23:05:00,5533,19,7258.9194,0
3348419,23:06:00,23:06:00,5535,20,7747.677,0
3348419,23:06:00,23:06:00,5536,21,7911.96,0
3348419,23:07:00,23:07:00,5537,22,8192.621,0
3348419,23:07:00,23:07:00,460,23,8567.839,0
3348419,23:08:00,23:08:00,5539,24,8885.704,0
3348419,23:08:00,23:08:00,5540,25,9176.233,0
3348419,23:10:00,23:10:00,14644,26,9649.541,
3348419,23:10:00,23:10:00,5542,27,9993.397,0
3348419,23:11:00,23:11:00,14645,28,10531.078,0
3348419,23:12:00,23:12:00,5546,29,10800.325,0
3348419,23:12:00,23:12:00,5547,30,11012.381,0
3348419,23:13:00,23:13:00,5548,31,11440.122,0
3348419,23:15:00,23:15:00,13579,32,12144.7705,
3348419,23:17:00,23:17:00,5550,33,13661.099,0
3348419,23:17:00,23:17:00,16501,34,13922.143,0
3348419,23:17:00,23:17:00,16536,35,14212.7705,0
3348419,23:18:00,23:18:00,16276,36,14648.174,0
3348419,23:20:00,23:20:00,16274,37,15771.895,0
3348419,23:20:00,23:20:00,16466,38,16018.993,0
3348419,23:21:00,23:21:00,16418,39,16657.68,0
3348419,23:22:00,23:22:00,5869,40,17054.297,0
3348419,23:22:00,23:22:00,5872,41,17596.031,0
3348419,23:23:00,23:23:00,5875,44,18284.281,0
3348419,23:25:00,23:25:00,5877,45,19348.414,0
3348419,23:25:00,23:25:00,3664,46,19658.697,0
3348419,23:25:00,23:25:00,5878,47,19810.11,0
3348419,23:26:00,23:26:00,5879,48,20065.67,0
3348419,23:26:00,23:26:00,5880,49,20221.879,0
3348419,23:26:00,23:26:00,5881,50,20478.047,0
3348419,23:27:00,23:27:00,5882,51,20744.049,0
3348419,23:28:00,23:28:00,16405,52,21554.928,0
3348419,23:29:00,23:29:00,5892,53,22161.74,0
3348419,23:29:00,23:29:00,5894,54,22605.924,0
3348419,23:30:00,23:30:00,5898,55,23213.168,0
3348419,23:33:00,23:33:00,13330,56,24557.834,
3348420,10:50:00,10:50:00,16251,1,0,
3348420,10:51:00,10:51:00,15534,2,793.4282,0
3348420,10:53:00,10:53:00,14708,3,1428.7607,0
3348420,10:54:00,10:54:00,6691,4,1993.245,0
3348420,10:55:00,10:55:00,6693,5,2324.0654,0
3348420,10:55:00,10:55:00,6694,6,2601.9604,0
3348420,10:56:00,10:56:00,6695,7,2963.468,0
3348420,10:57:00,10:57:00,6696,8,3123.4019,0
3348420,10:58:00,10:58:00,6698,9,3545.6936,0
3348420,10:58:00,10:58:00,6699,10,3818.1392,0
3348420,10:59:00,10:59:00,6701,11,4200.863,0
3348420,11:00:00,11:00:00,6702,12,4473.679,0
3348420,11:01:00,11:01:00,6704,13,4906.673,0
3348420,11:01:00,11:01:00,6705,14,5143.2646,0
3348420,11:03:00,11:03:00,5528,15,5683.585,
3348420,11:03:00,11:03:00,5529,16,6123.6973,0
3348420,11:04:00,11:04:00,5530,17,6570.67,0
3348420,11:05:00,11:05:00,5531,18,7009.3706,0
3348420,11:06:00,11:06:00,5533,19,7258.9194,0
3348420,11:07:00,11:07:00,5535,20,7747.677,0
3348420,11:07:00,11:07:00,5536,21,7911.96,0
3348420,11:08:00,11:08:00,5537,22,8192.621,0
3348420,11:09:00,11:09:00,460,23,8567.839,0
3348420,11:10:00,11:10:00,5539,24,8885.704,0
3348420,11:10:00,11:10:00,5540,25,9176.233,0
3348420,11:12:00,11:12:00,14644,26,9649.541,
3348420,11:12:00,11:12:00,5542,27,9993.397,0
3348420,11:14:00,11:14:00,14645,28,10531.078,0
3348420,11:14:00,11:14:00,5546,29,10800.325,0
3348420,11:15:00,11:15:00,5547,30,11012.381,0
3348420,11:16:00,11:16:00,5548,31,11440.122,0
3348420,11:18:00,11:18:00,13579,32,12144.7705,
3348420,11:20:00,11:20:00,5550,33,13661.099,0
3348420,11:20:00,11:20:00,16501,34,13922.143,0
3348420,11:21:00,11:21:00,16536,35,14212.7705,0
3348420,11:21:00,11:21:00,16276,36,14648.174,0
3348420,11:23:00,11:23:00,16274,37,15771.895,0
3348420,11:23:00,11:23:00,16466,38,16018.993,0
3348420,11:24:00,11:24:00,16418,39,16657.68,0
3348420,11:25:00,11:25:00,5869,40,17054.297,0
3348420,11:26:00,11:26:00,5872,41,17596.031,0
3348420,11:27:00,11:27:00,5875,44,18284.281,0
3348420,11:28:00,11:28:00,5877,45,19348.414,0
3348420,11:29:00,11:29:00,3664,46,19658.697,0
3348420,11:29:00,11:29:00,5878,47,19810.11,0
3348420,11:29:00,11:29:00,5879,48,20065.67,0
3348420,11:30:00,11:30:00,5880,49,20221.879,0
3348420,11:30:00,11:30:00,5881,50,20478.047,0
3348420,11:31:00,11:31:00,5882,51,20744.049,0
3348420,11:32:00,11:32:00,16405,52,21554.928,0
3348420,11:33:00,11:33:00,5892,53,22161.74,0
3348420,11:33:00,11:33:00,5894,54,22605.924,0
3348420,11:34:00,11:34:00,5898,55,23213.168,0
3348420,11:37:00,11:37:00,13330,56,24557.834,
3348421,18:50:00,18:50:00,16251,1,0,
3348421,18:51:00,18:51:00,15534,2,793.4282,0
3348421,18:53:00,18:53:00,14708,3,1428.7607,0
3348421,18:54:00,18:54:00,6691,4,1993.245,0
3348421,18:55:00,18:55:00,6693,5,2324.0654,0
3348421,18:55:00,18:55:00,6694,6,2601.9604,0
3348421,18:56:00,18:56:00,6695,7,2963.468,0
3348421,18:57:00,18:57:00,6696,8,3123.4019,0
3348421,18:58:00,18:58:00,6698,9,3545.6936,0
3348421,18:58:00,18:58:00,6699,10,3818.1392,0
3348421,18:59:00,18:59:00,6701,11,4200.863,0
3348421,19:00:00,19:00:00,6702,12,4473.679,0
3348421,19:01:00,19:01:00,6704,13,4906.673,0
3348421,19:01:00,19:01:00,6705,14,5143.2646,0
3348421,19:03:00,19:03:00,5528,15,5683.585,
3348421,19:03:00,19:03:00,5529,16,6123.6973,0
3348421,19:04:00,19:04:00,5530,17,6570.67,0
3348421,19:05:00,19:05:00,5531,18,7009.3706,0
3348421,19:06:00,19:06:00,5533,19,7258.9194,0
3348421,19:07:00,19:07:00,5535,20,7747.677,0
3348421,19:07:00,19:07:00,5536,21,7911.96,0
3348421,19:08:00,19:08:00,5537,22,8192.621,0
3348421,19:09:00,19:09:00,460,23,8567.839,0
3348421,19:10:00,19:10:00,5539,24,8885.704,0
3348421,19:10:00,19:10:00,5540,25,9176.233,0
3348421,19:12:00,19:12:00,14644,26,9649.541,
3348421,19:12:00,19:12:00,5542,27,9993.397,0
3348421,19:14:00,19:14:00,14645,28,10531.078,0
3348421,19:14:00,19:14:00,5546,29,10800.325,0
3348421,19:15:00,19:15:00,5547,30,11012.381,0
3348421,19:16:00,19:16:00,5548,31,11440.122,0
3348421,19:18:00,19:18:00,13579,32,12144.7705,
3348421,19:20:00,19:20:00,5550,33,13661.099,0
3348421,19:20:00,19:20:00,16501,34,13922.143,0
3348421,19:21:00,19:21:00,16536,35,14212.7705,0
3348421,19:21:00,19:21:00,16276,36,14648.174,0
3348421,19:23:00,19:23:00,16274,37,15771.895,0
3348421,19:23:00,19:23:00,16466,38,16018.993,0
3348421,19:24:00,19:24:00,16418,39,16657.68,0
3348421,19:25:00,19:25:00,5869,40,17054.297,0
3348421,19:26:00,19:26:00,5872,41,17596.031,0
3348421,19:27:00,19:27:00,5875,44,18284.281,0
3348421,19:28:00,19:28:00,5877,45,19348.414,0
3348421,19:29:00,19:29:00,3664,46,19658.697,0
3348421,19:29:00,19:29:00,5878,47,19810.11,0
3348421,19:29:00,19:29:00,5879,48,20065.67,0
3348421,19:30:00,19:30:00,5880,49,20221.879,0
3348421,19:30:00,19:30:00,5881,50,20478.047,0
3348421,19:31:00,19:31:00,5882,51,20744.049,0
3348421,19:32:00,19:32:00,16405,52,21554.928,0
3348421,19:33:00,19:33:00,5892,53,22161.74,0
3348421,19:33:00,19:33:00,5894,54,22605.924,0
3348421,19:34:00,19:34:00,5898,55,23213.168,0
3348421,19:37:00,19:37:00,13330,56,24557.834,
3348422,04:50:00,04:50:00,16251,1,0,
3348422,04:51:00,04:51:00,15534,2,793.4282,0
3348422,04:53:00,04:53:00,14708,3,1428.7607,0
3348422,04:54:00,04:54:00,6691,4,1993.245,0
3348422,04:54:00,04:54:00,6693,5,2324.0654,0
3348422,04:55:00,04:55:00,6694,6,2601.9604,0
3348422,04:56:00,04:56:00,6695,7,2963.468,0
3348422,04:56:00,04:56:00,6696,8,3123.4019,0
3348422,04:57:00,04:57:00,6698,9,3545.6936,0
3348422,04:57:00,04:57:00,6699,10,3818.1392,0
3348422,04:58:00,04:58:00,6701,11,4200.863,0
3348422,04:59:00,04:59:00,6702,12,4473.679,0
3348422,05:00:00,05:00:00,6704,13,4906.673,0
3348422,05:00:00,05:00:00,6705,14,5143.2646,0
3348422,05:02:00,05:02:00,5528,15,5683.585,
3348422,05:02:00,05:02:00,5529,16,6123.6973,0
3348422,05:03:00,05:03:00,5530,17,6570.67,0
3348422,05:04:00,05:04:00,5531,18,7009.3706,0
3348422,05:05:00,05:05:00,5533,19,7258.9194,0
3348422,05:06:00,05:06:00,5535,20,7747.677,0
3348422,05:06:00,05:06:00,5536,21,7911.96,0
3348422,05:07:00,05:07:00,5537,22,8192.621,0
3348422,05:07:00,05:07:00,460,23,8567.839,0
3348422,05:08:00,05:08:00,5539,24,8885.704,0
3348422,05:08:00,05:08:00,5540,25,9176.233,0
3348422,05:10:00,05:10:00,14644,26,9649.541,
3348422,05:10:00,05:10:00,5542,27,9993.397,0
3348422,05:11:00,05:11:00,14645,28,10531.078,0
3348422,05:12:00,05:12:00,5546,29,10800.325,0
3348422,05:12:00,05:12:00,5547,30,11012.381,0
3348422,05:13:00,05:13:00,5548,31,11440.122,0
3348422,05:15:00,05:15:00,13579,32,12144.7705,
3348422,05:17:00,05:17:00,5550,33,13661.099,0
3348422,05:17:00,05:17:00,16501,34,13922.143,0
3348422,05:17:00,05:17:00,16536,35,14212.7705,0
3348422,05:18:00,05:18:00,16276,36,14648.174,0
3348422,05:20:00,05:20:00,16274,37,15771.895,0
3348422,05:20:00,05:20:00,16466,38,16018.993,0
3348422,05:21:00,05:21:00,16418,39,16657.68,0
3348422,05:22:00,05:22:00,5869,40,17054.297,0
3348422,05:22:00,05:22:00,5872,41,17596.031,0
3348422,05:23:00,05:23:00,5875,44,18284.281,0
3348422,05:25:00,05:25:00,5877,45,19348.414,0
3348422,05:25:00,05:25:00,3664,46,19658.697,0
3348422,05:25:00,05:25:00,5878,47,19810.11,0
3348422,05:26:00,05:26:00,5879,48,20065.67,0
3348422,05:26:00,05:26:00,5880,49,20221.879,0
3348422,05:26:00,05:26:00,5881,50,20478.047,0
3348422,05:27:00,05:27:00,5882,51,20744.049,0
3348422,05:28:00,05:28:00,16405,52,21554.928,0
3348422,05:29:00,05:29:00,5892,53,22161.74,0
3348422,05:29:00,05:29:00,5894,54,22605.924,0
3348422,05:30:00,05:30:00,5898,55,23213.168,0
3348422,05:33:00,05:33:00,13330,56,24557.834,
3348444,05:50:00,05:50:00,16251,1,0,
3348444,05:51:00,05:51:00,15534,2,793.4282,0
3348444,05:53:00,05:53:00,14708,3,1428.7607,0
3348444,05:54:00,05:54:00,6691,4,1993.245,0
3348444,05:55:00,05:55:00,6693,5,2324.0654,0
3348444,05:55:00,05:55:00,6694,6,2601.9604,0
3348444,05:56:00,05:56:00,6695,7,2963.468,0
3348444,05:57:00,05:57:00,6696,8,3123.4019,0
3348444,05:58:00,05:58:00,6698,9,3545.6936,0
3348444,05:58:00,05:58:00,6699,10,3818.1392,0
3348444,05:59:00,05:59:00,6701,11,4200.863,0
3348444,06:00:00,06:00:00,6702,12,4473.679,0
3348444,06:01:00,06:01:00,6704,13,4906.673,0
3348444,06:01:00,06:01:00,6705,14,5143.2646,0
3348444,06:03:00,06:03:00,5528,15,5683.585,
3348444,06:03:00,06:03:00,5529,16,6123.6973,0
3348444,06:04:00,06:04:00,5530,17,6570.67,0
3348444,06:05:00,06:05:00,5531,18,7009.3706,0
3348444,06:06:00,06:06:00,5533,19,7258.9194,0
3348444,06:07:00,06:07:00,5535,20,7747.677,0
3348444,06:07:00,06:07:00,5536,21,7911.96,0
3348444,06:08:00,06:08:00,5537,22,8192.621,0
3348444,06:09:00,06:09:00,460,23,8567.839,0
3348444,06:10:00,06:10:00,5539,24,8885.704,0
3348444,06:10:00,06:10:00,5540,25,9176.233,0
3348444,06:12:00,06:12:00,14644,26,9649.541,
3348444,06:12:00,06:12:00,5542,27,9993.397,0
3348444,06:14:00,06:14:00,14645,28,10531.078,0
3348444,06:14:00,06:14:00,5546,29,10800.325,0
3348444,06:15:00,06:15:00,5547,30,11012.381,0
3348444,06:16:00,06:16:00,5548,31,11440.122,0
3348444,06:18:00,06:18:00,13579,32,12144.7705,
3348444,06:20:00,06:20:00,5550,33,13661.099,0
3348444,06:20:00,06:20:00,16501,34,13922.143,0
3348444,06:21:00,06:21:00,16536,35,14212.7705,0
3348444,06:21:00,06:21:00,16276,36,14648.174,0
3348444,06:23:00,06:23:00,16274,37,15771.895,0
3348444,06:23:00,06:23:00,16466,38,16018.993,0
3348444,06:24:00,06:24:00,16418,39,16657.68,0
3348444,06:25:00,06:25:00,5869,40,17054.297,0
3348444,06:26:00,06:26:00,5872,41,17596.031,0
3348444,06:27:00,06:27:00,5875,44,18284.281,0
3348444,06:28:00,06:28:00,5877,45,19348.414,0
3348444,06:29:00,06:29:00,3664,46,19658.697,0
3348444,06:29:00,06:29:00,5878,47,19810.11,0
3348444,06:29:00,06:29:00,5879,48,20065.67,0
3348444,06:30:00,06:30:00,5880,49,20221.879,0
3348444,06:30:00,06:30:00,5881,50,20478.047,0
3348444,06:31:00,06:31:00,5882,51,20744.049,0
3348444,06:32:00,06:32:00,16405,52,21554.928,0
3348444,06:33:00,06:33:00,5892,53,22161.74,0
3348444,06:33:00,06:33:00,5894,54,22605.924,0
3348444,06:34:00,06:34:00,5898,55,23213.168,0
3348444,06:37:00,06:37:00,13330,56,24557.834,
3348445,06:50:00,06:50:00,16251,1,0,
3348445,06:51:00,06:51:00,15534,2,793.4282,0
3348445,06:53:00,06:53:00,14708,3,1428.7607,0
3348445,06:54:00,06:54:00,6691,4,1993.245,0
3348445,06:55:00,06:55:00,6693,5,2324.0654,0
3348445,06:55:00,06:55:00,6694,6,2601.9604,0
3348445,06:56:00,06:56:00,6695,7,2963.468,0
3348445,06:57:00,06:57:00,6696,8,3123.4019,0
3348445,06:58:00,06:58:00,6698,9,3545.6936,0
3348445,06:58:00,06:58:00,6699,10,3818.1392,0
3348445,06:59:00,06:59:00,6701,11,4200.863,0
3348445,07:00:00,07:00:00,6702,12,4473.679,0
3348445,07:01:00,07:01:00,6704,13,4906.673,0
3348445,07:01:00,07:01:00,6705,14,5143.2646,0
3348445,07:03:00,07:03:00,5528,15,5683.585,
3348445,07:03:00,07:03:00,5529,16,6123.6973,0
3348445,07:04:00,07:04:00,5530,17,6570.67,0
3348445,07:05:00,07:05:00,5531,18,7009.3706,0
3348445,07:06:00,07:06:00,5533,19,7258.9194,0
3348445,07:07:00,07:07:00,5535,20,7747.677,0
3348445,07:07:00,07:07:00,5536,21,7911.96,0
3348445,07:08:00,07:08:00,5537,22,8192.621,0
3348445,07:09:00,07:09:00,460,23,8567.839,0
3348445,07:10:00,07:10:00,5539,24,8885.704,0
3348445,07:10:00,07:10:00,5540,25,9176.233,0
3348445,07:12:00,07:12:00,14644,26,9649.541,
3348445,07:12:00,07:12:00,5542,27,9993.397,0
3348445,07:14:00,07:14:00,14645,28,10531.078,0
3348445,07:14:00,07:14:00,5546,29,10800.325,0
3348445,07:15:00,07:15:00,5547,30,11012.381,0
3348445,07:16:00,07:16:00,5548,31,11440.122,0
3348445,07:18:00,07:18:00,13579,32,12144.7705,
3348445,07:20:00,07:20:00,5550,33,13661.099,0
3348445,07:20:00,07:20:00,16501,34,13922.143,0
3348445,07:21:00,07:21:00,16536,35,14212.7705,0
3348445,07:21:00,07:21:00,16276,36,14648.174,0
3348445,07:23:00,07:23:00,16274,37,15771.895,0
3348445,07:23:00,07:23:00,16466,38,16018.993,0
3348445,07:24:00,07:24:00,16418,39,16657.68,0
3348445,07:25:00,07:25:00,5869,40,17054.297,0
3348445,07:26:00,07:26:00,5872,41,17596.031,0
3348445,07:27:00,07:27:00,5875,44,18284.281,0
3348445,07:28:00,07:28:00,5877,45,19348.414,0
3348445,07:29:00,07:29:00,3664,46,19658.697,0
3348445,07:29:00,07:29:00,5878,47,19810.11,0
3348445,07:29:00,07:29:00,5879,48,20065.67,0
3348445,07:30:00,07:30:00,5880,49,20221.879,0
3348445,07:30:00,07:30:00,5881,50,20478.047,0
3348445,07:31:00,07:31:00,5882,51,20744.049,0
3348445,07:32:00,07:32:00,16405,52,21554.928,0
3348445,07:33:00,07:33:00,5892,53,22161.74,0
3348445,07:33:00,07:33:00,5894,54,22605.924,0
3348445,07:34:00,07:34:00,5898,55,23213.168,0
3348445,07:37:00,07:37:00,13330,56,24557.834,
3348446,07:50:00,07:50:00,16251,1,0,
3348446,07:51:00,07:51:00,15534,2,793.4282,0
3348446,07:53:00,07:53:00,14708,3,1428.7607,0
3348446,07:54:00,07:54:00,6691,4,1993.245,0
3348446,07:55:00,07:55:00,6693,5,2324.0654,0
3348446,07:55:00,07:55:00,6694,6,2601.9604,0
3348446,07:56:00,07:56:00,6695,7,2963.468,0
3348446,07:57:00,07:57:00,6696,8,3123.4019,0
3348446,07:58:00,07:58:00,6698,9,3545.6936,0
3348446,07:58:00,07:58:00,6699,10,3818.1392,0
3348446,07:59:00,07:59:00,6701,11,4200.863,0
3348446,08:00:00,08:00:00,6702,12,4473.679,0
3348446,08:01:00,08:01:00,6704,13,4906.673,0
3348446,08:01:00,08:01:00,6705,14,5143.2646,0
3348446,08:03:00,08:03:00,5528,15,5683.585,
3348446,08:03:00,08:03:00,5529,16,6123.6973,0
3348446,08:04:00,08:04:00,5530,17,6570.67,0
3348446,08:05:00,08:05:00,5531,18,7009.3706,0
3348446,08:06:00,08:06:00,5533,19,7258.9194,0
3348446,08:07:00,08:07:00,5535,20,7747.677,0
3348446,08:07:00,08:07:00,5536,21,7911.96,0
3348446,08:08:00,08:08:00,5537,22,8192.621,0
3348446,08:09:00,08:09:00,460,23,8567.839,0
3348446,08:10:00,08:10:00,5539,24,8885.704,0
3348446,08:10:00,08:10:00,5540,25,9176.233,0
3348446,08:12:00,08:12:00,14644,26,9649.541,
3348446,08:12:00,08:12:00,5542,27,9993.397,0
3348446,08:14:00,08:14:00,14645,28,10531.078,0
3348446,08:14:00,08:14:00,5546,29,10800.325,0
3348446,08:15:00,08:15:00,5547,30,11012.381,0
3348446,08:16:00,08:16:00,5548,31,11440.122,0
3348446,08:18:00,08:18:00,13579,32,12144.7705,
3348446,08:20:00,08:20:00,5550,33,13661.099,0
3348446,08:20:00,08:20:00,16501,34,13922.143,0
3348446,08:21:00,08:21:00,16536,35,14212.7705,0
3348446,08:21:00,08:21:00,16276,36,14648.174,0
3348446,08:23:00,08:23:00,16274,37,15771.895,0
3348446,08:23:00,08:23:00,16466,38,16018.993,0
3348446,08:24:00,08:24:00,16418,39,16657.68,0
3348446,08:25:00,08:25:00,5869,40,17054.297,0
3348446,08:26:00,08:26:00,5872,41,17596.031,0
3348446,08:27:00,08:27:00,5875,44,18284.281,0
3348446,08:28:00,08:28:00,5877,45,19348.414,0
3348446,08:29:00,08:29:00,3664,46,19658.697,0
3348446,08:29:00,08:29:00,5878,47,19810.11,0
3348446,08:29:00,08:29:00,5879,48,20065.67,0
3348446,08:30:00,08:30:00,5880,49,20221.879,0
3348446,08:30:00,08:30:00,5881,50,20478.047,0
3348446,08:31:00,08:31:00,5882,51,20744.049,0
3348446,08:32:00,08:32:00,16405,52,21554.928,0
3348446,08:33:00,08:33:00,5892,53,22161.74,0
3348446,08:33:00,08:33:00,5894,54,22605.924,0
3348446,08:34:00,08:34:00,5898,55,23213.168,0
3348446,08:37:00,08:37:00,13330,56,24557.834,
3348447,08:50:00,08:50:00,16251,1,0,
3348447,08:51:00,08:51:00,15534,2,793.4282,0
3348447,08:53:00,08:53:00,14708,3,1428.7607,0
3348447,08:54:00,08:54:00,6691,4,1993.245,0
3348447,08:55:00,08:55:00,6693,5,2324.0654,0
3348447,08:55:00,08:55:00,6694,6,2601.9604,0
3348447,08:56:00,08:56:00,6695,7,2963.468,0
3348447,08:57:00,08:57:00,6696,8,3123.4019,0
3348447,08:58:00,08:58:00,6698,9,3545.6936,0
3348447,08:58:00,08:58:00,6699,10,3818.1392,0
3348447,08:59:00,08:59:00,6701,11,4200.863,0
3348447,09:00:00,09:00:00,6702,12,4473.679,0
3348447,09:01:00,09:01:00,6704,13,4906.673,0
3348447,09:01:00,09:01:00,6705,14,5143.2646,0
3348447,09:03:00,09:03:00,5528,15,5683.585,
3348447,09:03:00,09:03:00,5529,16,6123.6973,0
3348447,09:04:00,09:04:00,5530,17,6570.67,0
3348447,09:05:00,09:05:00,5531,18,7009.3706,0
3348447,09:06:00,09:06:00,5533,19,7258.9194,0
3348447,09:07:00,09:07:00,5535,20,7747.677,0
3348447,09:07:00,09:07:00,5536,21,7911.96,0
3348447,09:08:00,09:08:00,5537,22,8192.621,0
3348447,09:09:00,09:09:00,460,23,8567.839,0
3348447,09:10:00,09:10:00,5539,24,8885.704,0
3348447,09:10:00,09:10:00,5540,25,9176.233,0
3348447,09:12:00,09:12:00,14644,26,9649.541,
3348447,09:12:00,09:12:00,5542,27,9993.397,0
3348447,09:14:00,09:14:00,14645,28,10531.078,0
3348447,09:14:00,09:14:00,5546,29,10800.325,0
3348447,09:15:00,09:15:00,5547,30,11012.381,0
3348447,09:16:00,09:16:00,5548,31,11440.122,0
3348447,09:18:00,09:18:00,13579,32,12144.7705,
3348447,09:20:00,09:20:00,5550,33,13661.099,0
3348447,09:20:00,09:20:00,16501,34,13922.143,0
3348447,09:21:00,09:21:00,16536,35,14212.7705,0
3348447,09:21:00,09:21:00,16276,36,14648.174,0
3348447,09:23:00,09:23:00,16274,37,15771.895,0
3348447,09:23:00,09:23:00,16466,38,16018.993,0
3348447,09:24:00,09:24:00,16418,39,16657.68,0
3348447,09:25:00,09:25:00,5869,40,17054.297,0
3348447,09:26:00,09:26:00,5872,41,17596.031,0
3348447,09:27:00,09:27:00,5875,44,18284.281,0
3348447,09:28:00,09:28:00,5877,45,19348.414,0
3348447,09:29:00,09:29:00,3664,46,19658.697,0
3348447,09:29:00,09:29:00,5878,47,19810.11,0
3348447,09:29:00,09:29:00,5879,48,20065.67,0
3348447,09:30:00,09:30:00,5880,49,20221.879,0
3348447,09:30:00,09:30:00,5881,50,20478.047,0
3348447,09:31:00,09:31:00,5882,51,20744.049,0
3348447,09:32:00,09:32:00,16405,52,21554.928,0
3348447,09:33:00,09:33:00,5892,53,22161.74,0
3348447,09:33:00,09:33:00,5894,54,22605.924,0
3348447,09:34:00,09:34:00,5898,55,23213.168,0
3348447,09:37:00,09:37:00,13330,56,24557.834,
3348448,09:50:00,09:50:00,16251,1,0,
3348448,09:51:00,09:51:00,15534,2,793.4282,0
3348448,09:53:00,09:53:00,14708,3,1428.7607,0
3348448,09:54:00,09:54:00,6691,4,1993.245,0
3348448,09:55:00,09:55:00,6693,5,2324.0654,0
3348448,09:55:00,09:55:00,6694,6,2601.9604,0
3348448,09:56:00,09:56:00,6695,7,2963.468,0
3348448,09:57:00,09:57:00,6696,8,3123.4019,0
3348448,09:58:00,09:58:00,6698,9,3545.6936,0
3348448,09:58:00,09:58:00,6699,10,3818.1392,0
3348448,09:59:00,09:59:00,6701,11,4200.863,0
3348448,10:00:00,10:00:00,6702,12,4473.679,0
3348448,10:01:00,10:01:00,6704,13,4906.673,0
3348448,10:01:00,10:01:00,6705,14,5143.2646,0
3348448,10:03:00,10:03:00,5528,15,5683.585,
3348448,10:03:00,10:03:00,5529,16,6123.6973,0
3348448,10:04:00,10:04:00,5530,17,6570.67,0
3348448,10:05:00,10:05:00,5531,18,7009.3706,0
3348448,10:06:00,10:06:00,5533,19,7258.9194,0
3348448,10:07:00,10:07:00,5535,20,7747.677,0
3348448,10:07:00,10:07:00,5536,21,7911.96,0
3348448,10:08:00,10:08:00,5537,22,8192.621,0
3348448,10:09:00,10:09:00,460,23,8567.839,0
3348448,10:10:00,10:10:00,5539,24,8885.704,0
3348448,10:10:00,10:10:00,5540,25,9176.233,0
3348448,10:12:00,10:12:00,14644,26,9649.541,
3348448,10:12:00,10:12:00,5542,27,9993.397,0
3348448,10:14:00,10:14:00,14645,28,10531.078,0
3348448,10:14:00,10:14:00,5546,29,10800.325,0
3348448,10:15:00,10:15:00,5547,30,11012.381,0
3348448,10:16:00,10:16:00,5548,31,11440.122,0
3348448,10:18:00,10:18:00,13579,32,12144.7705,
3348448,10:20:00,10:20:00,5550,33,13661.099,0
3348448,10:20:00,10:20:00,16501,34,13922.143,0
3348448,10:21:00,10:21:00,16536,35,14212.7705,0
3348448,10:21:00,10:21:00,16276,36,14648.174,0
3348448,10:23:00,10:23:00,16274,37,15771.895,0
3348448,10:23:00,10:23:00,16466,38,16018.993,0
3348448,10:24:00,10:24:00,16418,39,16657.68,0
3348448,10:25:00,10:25:00,5869,40,17054.297,0
3348448,10:26:00,10:26:00,5872,41,17596.031,0
3348448,10:27:00,10:27:00,5875,44,18284.281,0
3348448,10:28:00,10:28:00,5877,45,19348.414,0
3348448,10:29:00,10:29:00,3664,46,19658.697,0
3348448,10:29:00,10:29:00,5878,47,19810.11,0
3348448,10:29:00,10:29:00,5879,48,20065.67,0
3348448,10:30:00,10:30:00,5880,49,20221.879,0
3348448,10:30:00,10:30:00,5881,50,20478.047,0
3348448,10:31:00,10:31:00,5882,51,20744.049,0
3348448,10:32:00,10:32:00,16405,52,21554.928,0
3348448,10:33:00,10:33:00,5892,53,22161.74,0
3348448,10:33:00,10:33:00,5894,54,22605.924,0
3348448,10:34:00,10:34:00,5898,55,23213.168,0
3348448,10:37:00,10:37:00,13330,56,24557.834,
3348449,11:50:00,11:50:00,16251,1,0,
3348449,11:51:00,11:51:00,15534,2,793.4282,0
3348449,11:53:00,11:53:00,14708,3,1428.7607,0
3348449,11:54:00,11:54:00,6691,4,1993.245,0
3348449,11:55:00,11:55:00,6693,5,2324.0654,0
3348449,11:55:00,11:55:00,6694,6,2601.9604,0
3348449,11:56:00,11:56:00,6695,7,2963.468,0
3348449,11:57:00,11:57:00,6696,8,3123.4019,0
3348449,11:58:00,11:58:00,6698,9,3545.6936,0
3348449,11:58:00,11:58:00,6699,10,3818.1392,0
3348449,11:59:00,11:59:00,6701,11,4200.863,0
3348449,12:00:00,12:00:00,6702,12,4473.679,0
3348449,12:01:00,12:01:00,6704,13,4906.673,0
3348449,12:01:00,12:01:00,6705,14,5143.2646,0
3348449,12:03:00,12:03:00,5528,15,5683.585,
3348449,12:03:00,12:03:00,5529,16,6123.6973,0
3348449,12:04:00,12:04:00,5530,17,6570.67,0
3348449,12:05:00,12:05:00,5531,18,7009.3706,0
3348449,12:06:00,12:06:00,5533,19,7258.9194,0
3348449,12:07:00,12:07:00,5535,20,7747.677,0
3348449,12:07:00,12:07:00,5536,21,7911.96,0
3348449,12:08:00,12:08:00,5537,22,8192.621,0
3348449,12:09:00,12:09:00,460,23,8567.839,0
3348449,12:10:00,12:10:00,5539,24,8885.704,0
3348449,12:10:00,12:10:00,5540,25,9176.233,0
3348449,12:12:00,12:12:00,14644,26,9649.541,
3348449,12:12:00,12:12:00,5542,27,9993.397,0
3348449,12:14:00,12:14:00,14645,28,10531.078,0
3348449,12:14:00,12:14:00,5546,29,10800.325,0
3348449,12:15:00,12:15:00,5547,30,11012.381,0
3348449,12:16:00,12:16:00,5548,31,11440.122,0
3348449,12:18:00,12:18:00,13579,32,12144.7705,
3348449,12:20:00,12:20:00,5550,33,13661.099,0
3348449,12:20:00,12:20:00,16501,34,13922.143,0
3348449,12:21:00,12:21:00,16536,35,14212.7705,0
3348449,12:21:00,12:21:00,16276,36,14648.174,0
3348449,12:23:00,12:23:00,16274,37,15771.895,0
3348449,12:23:00,12:23:00,16466,38,16018.993,0
3348449,12:24:00,12:24:00,16418,39,16657.68,0
3348449,12:25:00,12:25:00,5869,40,17054.297,0
3348449,12:26:00,12:26:00,5872,41,17596.031,0
3348449,12:27:00,12:27:00,5875,44,18284.281,0
3348449,12:28:00,12:28:00,5877,45,19348.414,0
3348449,12:29:00,12:29:00,3664,46,19658.697,0
3348449,12:29:00,12:29:00,5878,47,19810.11,0
3348449,12:29:00,12:29:00,5879,48,20065.67,0
3348449,12:30:00,12:30:00,5880,49,20221.879,0
3348449,12:30:00,12:30:00,5881,50,20478.047,0
3348449,12:31:00,12:31:00,5882,51,20744.049,0
3348449,12:32:00,12:32:00,16405,52,21554.928,0
3348449,12:33:00,12:33:00,5892,53,22161.74,0
3348449,12:33:00,12:33:00,5894,54,22605.924,0
3348449,12:34:00,12:34:00,5898,55,23213.168,0
3348449,12:37:00,12:37:00,13330,56,24557.834,
3348450,12:50:00,12:50:00,16251,1,0,
3348450,12:51:00,12:51:00,15534,2,793.4282,0
3348450,12:53:00,12:53:00,14708,3,1428.7607,0
3348450,12:54:00,12:54:00,6691,4,1993.245,0
3348450,12:55:00,12:55:00,6693,5,2324.0654,0
3348450,12:55:00,12:55:00,6694,6,2601.9604,0
3348450,12:56:00,12:56:00,6695,7,2963.468,0
3348450,12:57:00,12:57:00,6696,8,3123.4019,0
3348450,12:58:00,12:58:00,6698,9,3545.6936,0
3348450,12:58:00,12:58:00,6699,10,3818.1392,0
3348450,12:59:00,12:59:00,6701,11,4200.863,0
3348450,13:00:00,13:00:00,6702,12,4473.679,0
3348450,13:01:00,13:01:00,6704,13,4906.673,0
3348450,13:01:00,13:01:00,6705,14,5143.2646,0
3348450,13:03:00,13:03:00,5528,15,5683.585,
3348450,13:03:00,13:03:00,5529,16,6123.6973,0
3348450,13:04:00,13:04:00,5530,17,6570.67,0
3348450,13:05:00,13:05:00,5531,18,7009.3706,0
3348450,13:06:00,13:06:00,5533,19,7258.9194,0
3348450,13:07:00,13:07:00,5535,20,7747.677,0
3348450,13:07:00,13:07:00,5536,21,7911.96,0
3348450,13:08:00,13:08:00,5537,22,8192.621,0
3348450,13:09:00,13:09:00,460,23,8567.839,0
3348450,13:10:00,13:10:00,5539,24,8885.704,0
3348450,13:10:00,13:10:00,5540,25,9176.233,0
3348450,13:12:00,13:12:00,14644,26,9649.541,
3348450,13:12:00,13:12:00,5542,27,9993.397,0
3348450,13:14:00,13:14:00,14645,28,10531.078,0
3348450,13:14:00,13:14:00,5546,29,10800.325,0
3348450,13:15:00,13:15:00,5547,30,11012.381,0
3348450,13:16:00,13:16:00,5548,31,11440.122,0
3348450,13:18:00,13:18:00,13579,32,12144.7705,
3348450,13:20:00,13:20:00,5550,33,13661.099,0
3348450,13:20:00,13:20:00,16501,34,13922.143,0
3348450,13:21:00,13:21:00,16536,35,14212.7705,0
3348450,13:21:00,13:21:00,16276,36,14648.174,0
3348450,13:23:00,13:23:00,16274,37,15771.895,0
3348450,13:23:00,13:23:00,16466,38,16018.993,0
3348450,13:24:00,13:24:00,16418,39,16657.68,0
3348450,13:25:00,13:25:00,5869,40,17054.297,0
3348450,13:26:00,13:26:00,5872,41,17596.031,0
3348450,13:27:00,13:27:00,5875,44,18284.281,0
3348450,13:28:00,13:28:00,5877,45,19348.414,0
3348450,13:29:00,13:29:00,3664,46,19658.697,0
3348450,13:29:00,13:29:00,5878,47,19810.11,0
3348450,13:29:00,13:29:00,5879,48,20065.67,0
3348450,13:30:00,13:30:00,5880,49,20221.879,0
3348450,13:30:00,13:30:00,5881,50,20478.047,0
3348450,13:31:00,13:31:00,5882,51,20744.049,0
3348450,13:32:00,13:32:00,16405,52,21554.928,0
3348450,13:33:00,13:33:00,5892,53,22161.74,0
3348450,13:33:00,13:33:00,5894,54,22605.924,0
3348450,13:34:00,13:34:00,5898,55,23213.168,0
3348450,13:37:00,13:37:00,13330,56,24557.834,
3348451,13:50:00,13:50:00,16251,1,0,
3348451,13:51:00,13:51:00,15534,2,793.4282,0
3348451,13:53:00,13:53:00,14708,3,1428.7607,0
3348451,13:54:00,13:54:00,6691,4,1993.245,0
3348451,13:55:00,13:55:00,6693,5,2324.0654,0
3348451,13:55:00,13:55:00,6694,6,2601.9604,0
3348451,13:56:00,13:56:00,6695,7,2963.468,0
3348451,13:57:00,13:57:00,6696,8,3123.4019,0
3348451,13:58:00,13:58:00,6698,9,3545.6936,0
3348451,13:58:00,13:58:00,6699,10,3818.1392,0
3348451,13:59:00,13:59:00,6701,11,4200.863,0
3348451,14:00:00,14:00:00,6702,12,4473.679,0
3348451,14:01:00,14:01:00,6704,13,4906.673,0
3348451,14:01:00,14:01:00,6705,14,5143.2646,0
3348451,14:03:00,14:03:00,5528,15,5683.585,
3348451,14:03:00,14:03:00,5529,16,6123.6973,0
3348451,14:04:00,14:04:00,5530,17,6570.67,0
3348451,14:05:00,14:05:00,5531,18,7009.3706,0
3348451,14:06:00,14:06:00,5533,19,7258.9194,0
3348451,14:07:00,14:07:00,5535,20,7747.677,0
3348451,14:07:00,14:07:00,5536,21,7911.96,0
3348451,14:08:00,14:08:00,5537,22,8192.621,0
3348451,14:09:00,14:09:00,460,23,8567.839,0
3348451,14:10:00,14:10:00,5539,24,8885.704,0
3348451,14:10:00,14:10:00,5540,25,9176.233,0
3348451,14:12:00,14:12:00,14644,26,9649.541,
3348451,14:12:00,14:12:00,5542,27,9993.397,0
3348451,14:14:00,14:14:00,14645,28,10531.078,0
3348451,14:14:00,14:14:00,5546,29,10800.325,0
3348451,14:15:00,14:15:00,5547,30,11012.381,0
3348451,14:16:00,14:16:00,5548,31,11440.122,0
3348451,14:18:00,14:18:00,13579,32,12144.7705,
3348451,14:20:00,14:20:00,5550,33,13661.099,0
3348451,14:20:00,14:20:00,16501,34,13922.143,0
3348451,14:21:00,14:21:00,16536,35,14212.7705,0
3348451,14:21:00,14:21:00,16276,36,14648.174,0
3348451,14:23:00,14:23:00,16274,37,15771.895,0
3348451,14:23:00,14:23:00,16466,38,16018.993,0
3348451,14:24:00,14:24:00,16418,39,16657.68,0
3348451,14:25:00,14:25:00,5869,40,17054.297,0
3348451,14:26:00,14:26:00,5872,41,17596.031,0
3348451,14:27:00,14:27:00,5875,44,18284.281,0
3348451,14:28:00,14:28:00,5877,45,19348.414,0
3348451,14:29:00,14:29:00,3664,46,19658.697,0
3348451,14:29:00,14:29:00,5878,47,19810.11,0
3348451,14:29:00,14:29:00,5879,48,20065.67,0
3348451,14:30:00,14:30:00,5880,49,20221.879,0
3348451,14:30:00,14:30:00,5881,50,20478.047,0
3348451,14:31:00,14:31:00,5882,51,20744.049,0
3348451,14:32:00,14:32:00,16405,52,21554.928,0
3348451,14:33:00,14:33:00,5892,53,22161.74,0
3348451,14:33:00,14:33:00,5894,54,22605.924,0
3348451,14:34:00,14:34:00,5898,55,23213.168,0
3348451,14:37:00,14:37:00,13330,56,24557.834,
3348452,14:50:00,14:50:00,16251,1,0,
3348452,14:51:00,14:51:00,15534,2,793.4282,0
3348452,14:53:00,14:53:00,14708,3,1428.7607,0
3348452,14:54:00,14:54:00,6691,4,1993.245,0
3348452,14:55:00,14:55:00,6693,5,2324.0654,0
3348452,14:55:00,14:55:00,6694,6,2601.9604,0
3348452,14:56:00,14:56:00,6695,7,2963.468,0
3348452,14:57:00,14:57:00,6696,8,3123.4019,0
3348452,14:58:00,14:58:00,6698,9,3545.6936,0
3348452,14:58:00,14:58:00,6699,10,3818.1392,0
3348452,14:59:00,14:59:00,6701,11,4200.863,0
3348452,15:00:00,15:00:00,6702,12,4473.679,0
3348452,15:01:00,15:01:00,6704,13,4906.673,0
3348452,15:01:00,15:01:00,6705,14,5143.2646,0
3348452,15:03:00,15:03:00,5528,15,5683.585,
3348452,15:03:00,15:03:00,5529,16,6123.6973,0
3348452,15:04:00,15:04:00,5530,17,6570.67,0
3348452,15:05:00,15:05:00,5531,18,7009.3706,0
3348452,15:06:00,15:06:00,5533,19,7258.9194,0
3348452,15:07:00,15:07:00,5535,20,7747.677,0
3348452,15:07:00,15:07:00,5536,21,7911.96,0
3348452,15:08:00,15:08:00,5537,22,8192.621,0
3348452,15:09:00,15:09:00,460,23,8567.839,0
3348452,15:10:00,15:10:00,5539,24,8885.704,0
3348452,15:10:00,15:10:00,5540,25,9176.233,0
3348452,15:12:00,15:12:00,14644,26,9649.541,
3348452,15:12:00,15:12:00,5542,27,9993.397,0
3348452,15:14:00,15:14:00,14645,28,10531.078,0
3348452,15:14:00,15:14:00,5546,29,10800.325,0
3348452,15:15:00,15:15:00,5547,30,11012.381,0
3348452,15:16:00,15:16:00,5548,31,11440.122,0
3348452,15:18:00,15:18:00,13579,32,12144.7705,
3348452,15:20:00,15:20:00,5550,33,13661.099,0
3348452,15:20:00,15:20:00,16501,34,13922.143,0
3348452,15:21:00,15:21:00,16536,35,14212.7705,0
3348452,15:21:00,15:21:00,16276,36,14648.174,0
3348452,15:23:00,15:23:00,16274,37,15771.895,0
3348452,15:23:00,15:23:00,16466,38,16018.993,0
3348452,15:24:00,15:24:00,16418,39,16657.68,0
3348452,15:25:00,15:25:00,5869,40,17054.297,0
3348452,15:26:00,15:26:00,5872,41,17596.031,0
3348452,15:27:00,15:27:00,5875,44,18284.281,0
3348452,15:28:00,15:28:00,5877,45,19348.414,0
3348452,15:29:00,15:29:00,3664,46,19658.697,0
3348452,15:29:00,15:29:00,5878,47,19810.11,0
3348452,15:29:00,15:29:00,5879,48,20065.67,0
3348452,15:30:00,15:30:00,5880,49,20221.879,0
3348452,15:30:00,15:30:00,5881,50,20478.047,0
3348452,15:31:00,15:31:00,5882,51,20744.049,0
3348452,15:32:00,15:32:00,16405,52,21554.928,0
3348452,15:33:00,15:33:00,5892,53,22161.74,0
3348452,15:33:00,15:33:00,5894,54,22605.924,0
3348452,15:34:00,15:34:00,5898,55,23213.168,0
3348452,15:37:00,15:37:00,13330,56,24557.834,
3348453,15:50:00,15:50:00,16251,1,0,
3348453,15:51:00,15:51:00,15534,2,793.4282,0
3348453,15:53:00,15:53:00,14708,3,1428.7607,0
3348453,15:54:00,15:54:00,6691,4,1993.245,0
3348453,15:55:00,15:55:00,6693,5,2324.0654,0
3348453,15:55:00,15:55:00,6694,6,2601.9604,0
3348453,15:56:00,15:56:00,6695,7,2963.468,0
3348453,15:57:00,15:57:00,6696,8,3123.4019,0
3348453,15:58:00,15:58:00,6698,9,3545.6936,0
3348453,15:58:00,15:58:00,6699,10,3818.1392,0
3348453,15:59:00,15:59:00,6701,11,4200.863,0
3348453,16:00:00,16:00:00,6702,12,4473.679,0
3348453,16:01:00,16:01:00,6704,13,4906.673,0
3348453,16:01:00,16:01:00,6705,14,5143.2646,0
3348453,16:03:00,16:03:00,5528,15,5683.585,
3348453,16:03:00,16:03:00,5529,16,6123.6973,0
3348453,16:04:00,16:04:00,5530,17,6570.67,0
3348453,16:05:00,16:05:00,5531,18,7009.3706,0
3348453,16:06:00,16:06:00,5533,19,7258.9194,0
3348453,16:07:00,16:07:00,5535,20,7747.677,0
3348453,16:07:00,16:07:00,5536,21,7911.96,0
3348453,16:08:00,16:08:00,5537,22,8192.621,0
3348453,16:09:00,16:09:00,460,23,8567.839,0
3348453,16:10:00,16:10:00,5539,24,8885.704,0
3348453,16:10:00,16:10:00,5540,25,9176.233,0
3348453,16:12:00,16:12:00,14644,26,9649.541,
3348453,16:12:00,16:12:00,5542,27,9993.397,0
3348453,16:14:00,16:14:00,14645,28,10531.078,0
3348453,16:14:00,16:14:00,5546,29,10800.325,0
3348453,16:15:00,16:15:00,5547,30,11012.381,0
3348453,16:16:00,16:16:00,5548,31,11440.122,0
3348453,16:18:00,16:18:00,13579,32,12144.7705,
3348453,16:20:00,16:20:00,5550,33,13661.099,0
3348453,16:20:00,16:20:00,16501,34,13922.143,0
3348453,16:21:00,16:21:00,16536,35,14212.7705,0
3348453,16:21:00,16:21:00,16276,36,14648.174,0
3348453,16:23:00,16:23:00,16274,37,15771.895,0
3348453,16:23:00,16:23:00,16466,38,16018.993,0
3348453,16:24:00,16:24:00,16418,39,16657.68,0
3348453,16:25:00,16:25:00,5869,40,17054.297,0
3348453,16:26:00,16:26:00,5872,41,17596.031,0
3348453,16:27:00,16:27:00,5875,44,18284.281,0
3348453,16:28:00,16:28:00,5877,45,19348.414,0
3348453,16:29:00,16:29:00,3664,46,19658.697,0
3348453,16:29:00,16:29:00,5878,47,19810.11,0
3348453,16:29:00,16:29:00,5879,48,20065.67,0
3348453,16:30:00,16:30:00,5880,49,20221.879,0
3348453,16:30:00,16:30:00,5881,50,20478.047,0
3348453,16:31:00,16:31:00,5882,51,20744.049,0
3348453,16:32:00,16:32:00,16405,52,21554.928,0
3348453,16:33:00,16:33:00,5892,53,22161.74,0
3348453,16:33:00,16:33:00,5894,54,22605.924,0
3348453,16:34:00,16:34:00,5898,55,23213.168,0
3348453,16:37:00,16:37:00,13330,56,24557.834,
3348454,16:50:00,16:50:00,16251,1,0,
3348454,16:51:00,16:51:00,15534,2,793.4282,0
3348454,16:53:00,16:53:00,14708,3,1428.7607,0
3348454,16:54:00,16:54:00,6691,4,1993.245,0
3348454,16:55:00,16:55:00,6693,5,2324.0654,0
3348454,16:55:00,16:55:00,6694,6,2601.9604,0
3348454,16:56:00,16:56:00,6695,7,2963.468,0
3348454,16:57:00,16:57:00,6696,8,3123.4019,0
3348454,16:58:00,16:58:00,6698,9,3545.6936,0
3348454,16:58:00,16:58:00,6699,10,3818.1392,0
3348454,16:59:00,16:59:00,6701,11,4200.863,0
3348454,17:00:00,17:00:00,6702,12,4473.679,0
3348454,17:01:00,17:01:00,6704,13,4906.673,0
3348454,17:01:00,17:01:00,6705,14,5143.2646,0
3348454,17:03:00,17:03:00,5528,15,5683.585,
3348454,17:03:00,17:03:00,5529,16,6123.6973,0
3348454,17:04:00,17:04:00,5530,17,6570.67,0
3348454,17:05:00,17:05:00,5531,18,7009.3706,0
3348454,17:06:00,17:06:00,5533,19,7258.9194,0
3348454,17:07:00,17:07:00,5535,20,7747.677,0
3348454,17:07:00,17:07:00,5536,21,7911.96,0
3348454,17:08:00,17:08:00,5537,22,8192.621,0
3348454,17:09:00,17:09:00,460,23,8567.839,0
3348454,17:10:00,17:10:00,5539,24,8885.704,0
3348454,17:10:00,17:10:00,5540,25,9176.233,0
3348454,17:12:00,17:12:00,14644,26,9649.541,
3348454,17:12:00,17:12:00,5542,27,9993.397,0
3348454,17:14:00,17:14:00,14645,28,10531.078,0
3348454,17:14:00,17:14:00,5546,29,10800.325,0
3348454,17:15:00,17:15:00,5547,30,11012.381,0
3348454,17:16:00,17:16:00,5548,31,11440.122,0
3348454,17:18:00,17:18:00,13579,32,12144.7705,
3348454,17:20:00,17:20:00,5550,33,13661.099,0
3348454,17:20:00,17:20:00,16501,34,13922.143,0
3348454,17:21:00,17:21:00,16536,35,14212.7705,0
3348454,17:21:00,17:21:00,16276,36,14648.174,0
3348454,17:23:00,17:23:00,16274,37,15771.895,0
3348454,17:23:00,17:23:00,16466,38,16018.993,0
3348454,17:24:00,17:24:00,16418,39,16657.68,0
3348454,17:25:00,17:25:00,5869,40,17054.297,0
3348454,17:26:00,17:26:00,5872,41,17596.031,0
3348454,17:27:00,17:27:00,5875,44,18284.281,0
3348454,17:28:00,17:28:00,5877,45,19348.414,0
3348454,17:29:00,17:29:00,3664,46,19658.697,0
3348454,17:29:00,17:29:00,5878,47,19810.11,0
3348454,17:29:00,17:29:00,5879,48,20065.67,0
3348454,17:30:00,17:30:00,5880,49,20221.879,0
3348454,17:30:00,17:30:00,5881,50,20478.047,0
3348454,17:31:00,17:31:00,5882,51,20744.049,0
3348454,17:32:00,17:32:00,16405,52,21554.928,0
3348454,17:33:00,17:33:00,5892,53,22161.74,0
3348454,17:33:00,17:33:00,5894,54,22605.924,0
3348454,17:34:00,17:34:00,5898,55,23213.168,0
3348454,17:37:00,17:37:00,13330,56,24557.834,
3348455,17:50:00,17:50:00,16251,1,0,
3348455,17:51:00,17:51:00,15534,2,793.4282,0
3348455,17:53:00,17:53:00,14708,3,1428.7607,0
3348455,17:54:00,17:54:00,6691,4,1993.245,0
3348455,17:55:00,17:55:00,6693,5,2324.0654,0
3348455,17:55:00,17:55:00,6694,6,2601.9604,0
3348455,17:56:00,17:56:00,6695,7,2963.468,0
3348455,17:57:00,17:57:00,6696,8,3123.4019,0
3348455,17:58:00,17:58:00,6698,9,3545.6936,0
3348455,17:58:00,17:58:00,6699,10,3818.1392,0
3348455,17:59:00,17:59:00,6701,11,4200.863,0
3348455,18:00:00,18:00:00,6702,12,4473.679,0
3348455,18:01:00,18:01:00,6704,13,4906.673,0
3348455,18:01:00,18:01:00,6705,14,5143.2646,0
3348455,18:03:00,18:03:00,5528,15,5683.585,
3348455,18:03:00,18:03:00,5529,16,6123.6973,0
3348455,18:04:00,18:04:00,5530,17,6570.67,0
3348455,18:05:00,18:05:00,5531,18,7009.3706,0
3348455,18:06:00,18:06:00,5533,19,7258.9194,0
3348455,18:07:00,18:07:00,5535,20,7747.677,0
3348455,18:07:00,18:07:00,5536,21,7911.96,0
3348455,18:08:00,18:08:00,5537,22,8192.621,0
3348455,18:09:00,18:09:00,460,23,8567.839,0
3348455,18:10:00,18:10:00,5539,24,8885.704,0
3348455,18:10:00,18:10:00,5540,25,9176.233,0
3348455,18:12:00,18:12:00,14644,26,9649.541,
3348455,18:12:00,18:12:00,5542,27,9993.397,0
3348455,18:14:00,18:14:00,14645,28,10531.078,0
3348455,18:14:00,18:14:00,5546,29,10800.325,0
3348455,18:15:00,18:15:00,5547,30,11012.381,0
3348455,18:16:00,18:16:00,5548,31,11440.122,0
3348455,18:18:00,18:18:00,13579,32,12144.7705,
3348455,18:20:00,18:20:00,5550,33,13661.099,0
3348455,18:20:00,18:20:00,16501,34,13922.143,0
3348455,18:21:00,18:21:00,16536,35,14212.7705,0
3348455,18:21:00,18:21:00,16276,36,14648.174,0
3348455,18:23:00,18:23:00,16274,37,15771.895,0
3348455,18:23:00,18:23:00,16466,38,16018.993,0
3348455,18:24:00,18:24:00,16418,39,16657.68,0
3348455,18:25:00,18:25:00,5869,40,17054.297,0
3348455,18:26:00,18:26:00,5872,41,17596.031,0
3348455,18:27:00,18:27:00,5875,44,18284.281,0
3348455,18:28:00,18:28:00,5877,45,19348.414,0
3348455,18:29:00,18:29:00,3664,46,19658.697,0
3348455,18:29:00,18:29:00,5878,47,19810.11,0
3348455,18:29:00,18:29:00,5879,48,20065.67,0
3348455,18:30:00,18:30:00,5880,49,20221.879,0
3348455,18:30:00,18:30:00,5881,50,20478.047,0
3348455,18:31:00,18:31:00,5882,51,20744.049,0
3348455,18:32:00,18:32:00,16405,52,21554.928,0
3348455,18:33:00,18:33:00,5892,53,22161.74,0
3348455,18:33:00,18:33:00,5894,54,22605.924,0
3348455,18:34:00,18:34:00,5898,55,23213.168,0
3348455,18:37:00,18:37:00,13330,56,24557.834,
3348456,19:50:00,19:50:00,16251,1,0,
3348456,19:51:00,19:51:00,15534,2,793.4282,0
3348456,19:53:00,19:53:00,14708,3,1428.7607,0
3348456,19:54:00,19:54:00,6691,4,1993.245,0
3348456,19:54:00,19:54:00,6693,5,2324.0654,0
3348456,19:55:00,19:55:00,6694,6,2601.9604,0
3348456,19:56:00,19:56:00,6695,7,2963.468,0
3348456,19:56:00,19:56:00,6696,8,3123.4019,0
3348456,19:57:00,19:57:00,6698,9,3545.6936,0
3348456,19:57:00,19:57:00,6699,10,3818.1392,0
3348456,19:58:00,19:58:00,6701,11,4200.863,0
3348456,19:59:00,19:59:00,6702,12,4473.679,0
3348456,20:00:00,20:00:00,6704,13,4906.673,0
3348456,20:00:00,20:00:00,6705,14,5143.2646,0
3348456,20:02:00,20:02:00,5528,15,5683.585,
3348456,20:02:00,20:02:00,5529,16,6123.6973,0
3348456,20:03:00,20:03:00,5530,17,6570.67,0
3348456,20:04:00,20:04:00,5531,18,7009.3706,0
3348456,20:05:00,20:05:00,5533,19,7258.9194,0
3348456,20:06:00,20:06:00,5535,20,7747.677,0
3348456,20:06:00,20:06:00,5536,21,7911.96,0
3348456,20:07:00,20:07:00,5537,22,8192.621,0
3348456,20:07:00,20:07:00,460,23,8567.839,0
3348456,20:08:00,20:08:00,5539,24,8885.704,0
3348456,20:08:00,20:08:00,5540,25,9176.233,0
3348456,20:10:00,20:10:00,14644,26,9649.541,
3348456,20:10:00,20:10:00,5542,27,9993.397,0
3348456,20:11:00,20:11:00,14645,28,10531.078,0
3348456,20:12:00,20:12:00,5546,29,10800.325,0
3348456,20:12:00,20:12:00,5547,30,11012.381,0
3348456,20:13:00,20:13:00,5548,31,11440.122,0
3348456,20:15:00,20:15:00,13579,32,12144.7705,
3348456,20:17:00,20:17:00,5550,33,13661.099,0
3348456,20:17:00,20:17:00,16501,34,13922.143,0
3348456,20:17:00,20:17:00,16536,35,14212.7705,0
3348456,20:18:00,20:18:00,16276,36,14648.174,0
3348456,20:20:00,20:20:00,16274,37,15771.895,0
3348456,20:20:00,20:20:00,16466,38,16018.993,0
3348456,20:21:00,20:21:00,16418,39,16657.68,0
3348456,20:22:00,20:22:00,5869,40,17054.297,0
3348456,20:22:00,20:22:00,5872,41,17596.031,0
3348456,20:23:00,20:23:00,5875,44,18284.281,0
3348456,20:25:00,20:25:00,5877,45,19348.414,0
3348456,20:25:00,20:25:00,3664,46,19658.697,0
3348456,20:25:00,20:25:00,5878,47,19810.11,0
3348456,20:26:00,20:26:00,5879,48,20065.67,0
3348456,20:26:00,20:26:00,5880,49,20221.879,0
3348456,20:26:00,20:26:00,5881,50,20478.047,0
3348456,20:27:00,20:27:00,5882,51,20744.049,0
3348456,20:28:00,20:28:00,16405,52,21554.928,0
3348456,20:29:00,20:29:00,5892,53,22161.74,0
3348456,20:29:00,20:29:00,5894,54,22605.924,0
3348456,20:30:00,20:30:00,5898,55,23213.168,0
3348456,20:33:00,20:33:00,13330,56,24557.834,
3348457,20:50:00,20:50:00,16251,1,0,
3348457,20:51:00,20:51:00,15534,2,793.4282,0
3348457,20:53:00,20:53:00,14708,3,1428.7607,0
3348457,20:54:00,20:54:00,6691,4,1993.245,0
3348457,20:54:00,20:54:00,6693,5,2324.0654,0
3348457,20:55:00,20:55:00,6694,6,2601.9604,0
3348457,20:56:00,20:56:00,6695,7,2963.468,0
3348457,20:56:00,20:56:00,6696,8,3123.4019,0
3348457,20:57:00,20:57:00,6698,9,3545.6936,0
3348457,20:57:00,20:57:00,6699,10,3818.1392,0
3348457,20:58:00,20:58:00,6701,11,4200.863,0
3348457,20:59:00,20:59:00,6702,12,4473.679,0
3348457,21:00:00,21:00:00,6704,13,4906.673,0
3348457,21:00:00,21:00:00,6705,14,5143.2646,0
3348457,21:02:00,21:02:00,5528,15,5683.585,
3348457,21:02:00,21:02:00,5529,16,6123.6973,0
3348457,21:03:00,21:03:00,5530,17,6570.67,0
3348457,21:04:00,21:04:00,5531,18,7009.3706,0
3348457,21:05:00,21:05:00,5533,19,7258.9194,0
3348457,21:06:00,21:06:00,5535,20,7747.677,0
3348457,21:06:00,21:06:00,5536,21,7911.96,0
3348457,21:07:00,21:07:00,5537,22,8192.621,0
3348457,21:07:00,21:07:00,460,23,8567.839,0
3348457,21:08:00,21:08:00,5539,24,8885.704,0
3348457,21:08:00,21:08:00,5540,25,9176.233,0
3348457,21:10:00,21:10:00,14644,26,9649.541,
3348457,21:10:00,21:10:00,5542,27,9993.397,0
3348457,21:11:00,21:11:00,14645,28,10531.078,0
3348457,21:12:00,21:12:00,5546,29,10800.325,0
3348457,21:12:00,21:12:00,5547,30,11012.381,0
3348457,21:13:00,21:13:00,5548,31,11440.122,0
3348457,21:15:00,21:15:00,13579,32,12144.7705,
3348457,21:17:00,21:17:00,5550,33,13661.099,0
3348457,21:17:00,21:17:00,16501,34,13922.143,0
3348457,21:17:00,21:17:00,16536,35,14212.7705,0
3348457,21:18:00,21:18:00,16276,36,14648.174,0
3348457,21:20:00,21:20:00,16274,37,15771.895,0
3348457,21:20:00,21:20:00,16466,38,16018.993,0
3348457,21:21:00,21:21:00,16418,39,16657.68,0
3348457,21:22:00,21:22:00,5869,40,17054.297,0
3348457,21:22:00,21:22:00,5872,41,17596.031,0
3348457,21:23:00,21:23:00,5875,44,18284.281,0
3348457,21:25:00,21:25:00,5877,45,19348.414,0
3348457,21:25:00,21:25:00,3664,46,19658.697,0
3348457,21:25:00,21:25:00,5878,47,19810.11,0
3348457,21:26:00,21:26:00,5879,48,20065.67,0
3348457,21:26:00,21:26:00,5880,49,20221.879,0
3348457,21:26:00,21:26:00,5881,50,20478.047,0
3348457,21:27:00,21:27:00,5882,51,20744.049,0
3348457,21:28:00,21:28:00,16405,52,21554.928,0
3348457,21:29:00,21:29:00,5892,53,22161.74,0
3348457,21:29:00,21:29:00,5894,54,22605.924,0
3348457,21:30:00,21:30:00,5898,55,23213.168,0
3348457,21:33:00,21:33:00,13330,56,24557.834,
3348458,23:50:00,23:50:00,16251,1,0,
3348458,23:51:00,23:51:00,15534,2,793.4282,0
3348458,23:53:00,23:53:00,14708,3,1428.7607,0
3348458,23:54:00,23:54:00,6691,4,1993.245,0
3348458,23:54:00,23:54:00,6693,5,2324.0654,0
3348458,23:55:00,23:55:00,6694,6,2601.9604,0
3348458,23:56:00,23:56:00,6695,7,2963.468,0
3348458,23:56:00,23:56:00,6696,8,3123.4019,0
3348458,23:57:00,23:57:00,6698,9,3545.6936,0
3348458,23:57:00,23:57:00,6699,10,3818.1392,0
3348458,23:58:00,23:58:00,6701,11,4200.863,0
3348458,23:59:00,23:59:00,6702,12,4473.679,0
3348458,24:00:00,24:00:00,6704,13,4906.673,0
3348458,24:00:00,24:00:00,6705,14,5143.2646,0
3348458,24:02:00,24:02:00,5528,15,5683.585,
3348458,24:02:00,24:02:00,5529,16,6123.6973,0
3348458,24:03:00,24:03:00,5530,17,6570.67,0
3348458,24:04:00,24:04:00,5531,18,7009.3706,0
3348458,24:05:00,24:05:00,5533,19,7258.9194,0
3348458,24:06:00,24:06:00,5535,20,7747.677,0
3348458,24:06:00,24:06:00,5536,21,7911.96,0
3348458,24:07:00,24:07:00,5537,22,8192.621,0
3348458,24:07:00,24:07:00,460,23,8567.839,0
3348458,24:08:00,24:08:00,5539,24,8885.704,0
3348458,24:08:00,24:08:00,5540,25,9176.233,0
3348458,24:10:00,24:10:00,14644,26,9649.541,
3348458,24:10:00,24:10:00,5542,27,9993.397,0
3348458,24:11:00,24:11:00,14645,28,10531.078,0
3348458,24:12:00,24:12:00,5546,29,10800.325,0
3348458,24:12:00,24:12:00,5547,30,11012.381,0
3348458,24:13:00,24:13:00,5548,31,11440.122,0
3348458,24:15:00,24:15:00,13579,32,12144.7705,
3348458,24:17:00,24:17:00,5550,33,13661.099,0
3348458,24:17:00,24:17:00,16501,34,13922.143,0
3348458,24:17:00,24:17:00,16536,35,14212.7705,0
3348458,24:18:00,24:18:00,16276,36,14648.174,0
3348458,24:20:00,24:20:00,16274,37,15771.895,0
3348458,24:20:00,24:20:00,16466,38,16018.993,0
3348458,24:21:00,24:21:00,16418,39,16657.68,0
3348458,24:22:00,24:22:00,5869,40,17054.297,0
3348458,24:22:00,24:22:00,5872,41,17596.031,0
3348458,24:23:00,24:23:00,5875,44,18284.281,0
3348458,24:25:00,24:25:00,5877,45,19348.414,0
3348458,24:25:00,24:25:00,3664,46,19658.697,0
3348458,24:25:00,24:25:00,5878,47,19810.11,0
3348458,24:26:00,24:26:00,5879,48,20065.67,0
3348458,24:26:00,24:26:00,5880,49,20221.879,0
3348458,24:26:00,24:26:00,5881,50,20478.047,0
3348458,24:27:00,24:27:00,5882,51,20744.049,0
3348458,24:28:00,24:28:00,16405,52,21554.928,0
3348458,24:29:00,24:29:00,5892,53,22161.74,0
3348458,24:29:00,24:29:00,5894,54,22605.924,0
3348458,24:30:00,24:30:00,5898,55,23213.168,0
3348458,24:33:00,24:33:00,13330,56,24557.834,
3348459,21:50:00,21:50:00,16251,1,0,
3348459,21:51:00,21:51:00,15534,2,793.4282,0
3348459,21:53:00,21:53:00,14708,3,1428.7607,0
3348459,21:54:00,21:54:00,6691,4,1993.245,0
3348459,21:54:00,21:54:00,6693,5,2324.0654,0
3348459,21:55:00,21:55:00,6694,6,2601.9604,0
3348459,21:56:00,21:56:00,6695,7,2963.468,0
3348459,21:56:00,21:56:00,6696,8,3123.4019,0
3348459,21:57:00,21:57:00,6698,9,3545.6936,0
3348459,21:57:00,21:57:00,6699,10,3818.1392,0
3348459,21:58:00,21:58:00,6701,11,4200.863,0
3348459,21:59:00,21:59:00,6702,12,4473.679,0
3348459,22:00:00,22:00:00,6704,13,4906.673,0
3348459,22:00:00,22:00:00,6705,14,5143.2646,0
3348459,22:02:00,22:02:00,5528,15,5683.585,
3348459,22:02:00,22:02:00,5529,16,6123.6973,0
3348459,22:03:00,22:03:00,5530,17,6570.67,0
3348459,22:04:00,22:04:00,5531,18,7009.3706,0
3348459,22:05:00,22:05:00,5533,19,7258.9194,0
3348459,22:06:00,22:06:00,5535,20,7747.677,0
3348459,22:06:00,22:06:00,5536,21,7911.96,0
3348459,22:07:00,22:07:00,5537,22,8192.621,0
3348459,22:07:00,22:07:00,460,23,8567.839,0
3348459,22:08:00,22:08:00,5539,24,8885.704,0
3348459,22:08:00,22:08:00,5540,25,9176.233,0
3348459,22:10:00,22:10:00,14644,26,9649.541,
3348459,22:10:00,22:10:00,5542,27,9993.397,0
3348459,22:11:00,22:11:00,14645,28,10531.078,0
3348459,22:12:00,22:12:00,5546,29,10800.325,0
3348459,22:12:00,22:12:00,5547,30,11012.381,0
3348459,22:13:00,22:13:00,5548,31,11440.122,0
3348459,22:15:00,22:15:00,13579,32,12144.7705,
3348459,22:17:00,22:17:00,5550,33,13661.099,0
3348459,22:17:00,22:17:00,16501,34,13922.143,0
3348459,22:17:00,22:17:00,16536,35,14212.7705,0
3348459,22:18:00,22:18:00,16276,36,14648.174,0
3348459,22:20:00,22:20:00,16274,37,15771.895,0
3348459,22:20:00,22:20:00,16466,38,16018.993,0
3348459,22:21:00,22:21:00,16418,39,16657.68,0
3348459,22:22:00,22:22:00,5869,40,17054.297,0
3348459,22:22:00,22:22:00,5872,41,17596.031,0
3348459,22:23:00,22:23:00,5875,44,18284.281,0
3348459,22:25:00,22:25:00,5877,45,19348.414,0
3348459,22:25:00,22:25:00,3664,46,19658.697,0
3348459,22:25:00,22:25:00,5878,47,19810.11,0
3348459,22:26:00,22:26:00,5879,48,20065.67,0
3348459,22:26:00,22:26:00,5880,49,20221.879,0
3348459,22:26:00,22:26:00,5881,50,20478.047,0
3348459,22:27:00,22:27:00,5882,51,20744.049,0
3348459,22:28:00,22:28:00,16405,52,21554.928,0
3348459,22:29:00,22:29:00,5892,53,22161.74,0
3348459,22:29:00,22:29:00,5894,54,22605.924,0
3348459,22:30:00,22:30:00,5898,55,23213.168,0
3348459,22:33:00,22:33:00,13330,56,24557.834,
3348460,22:50:00,22:50:00,16251,1,0,
3348460,22:51:00,22:51:00,15534,2,793.4282,0
3348460,22:53:00,22:53:00,14708,3,1428.7607,0
3348460,22:54:00,22:54:00,6691,4,1993.245,0
3348460,22:54:00,22:54:00,6693,5,2324.0654,0
3348460,22:55:00,22:55:00,6694,6,2601.9604,0
3348460,22:56:00,22:56:00,6695,7,2963.468,0
3348460,22:56:00,22:56:00,6696,8,3123.4019,0
3348460,22:57:00,22:57:00,6698,9,3545.6936,0
3348460,22:57:00,22:57:00,6699,10,3818.1392,0
3348460,22:58:00,22:58:00,6701,11,4200.863,0
3348460,22:59:00,22:59:00,6702,12,4473.679,0
3348460,23:00:00,23:00:00,6704,13,4906.673,0
3348460,23:00:00,23:00:00,6705,14,5143.2646,0
3348460,23:02:00,23:02:00,5528,15,5683.585,
3348460,23:02:00,23:02:00,5529,16,6123.6973,0
3348460,23:03:00,23:03:00,5530,17,6570.67,0
3348460,23:04:00,23:04:00,5531,18,7009.3706,0
3348460,23:05:00,23:05:00,5533,19,7258.9194,0
3348460,23:06:00,23:06:00,5535,20,7747.677,0
3348460,23:06:00,23:06:00,5536,21,7911.96,0
3348460,23:07:00,23:07:00,5537,22,8192.621,0
3348460,23:07:00,23:07:00,460,23,8567.839,0
3348460,23:08:00,23:08:00,5539,24,8885.704,0
3348460,23:08:00,23:08:00,5540,25,9176.233,0
3348460,23:10:00,23:10:00,14644,26,9649.541,
3348460,23:10:00,23:10:00,5542,27,9993.397,0
3348460,23:11:00,23:11:00,14645,28,10531.078,0
3348460,23:12:00,23:12:00,5546,29,10800.325,0
3348460,23:12:00,23:12:00,5547,30,11012.381,0
3348460,23:13:00,23:13:00,5548,31,11440.122,0
3348460,23:15:00,23:15:00,13579,32,12144.7705,
3348460,23:17:00,23:17:00,5550,33,13661.099,0
3348460,23:17:00,23:17:00,16501,34,13922.143,0
3348460,23:17:00,23:17:00,16536,35,14212.7705,0
3348460,23:18:00,23:18:00,16276,36,14648.174,0
3348460,23:20:00,23:20:00,16274,37,15771.895,0
3348460,23:20:00,23:20:00,16466,38,16018.993,0
3348460,23:21:00,23:21:00,16418,39,16657.68,0
3348460,23:22:00,23:22:00,5869,40,17054.297,0
3348460,23:22:00,23:22:00,5872,41,17596.031,0
3348460,23:23:00,23:23:00,5875,44,18284.281,0
3348460,23:25:00,23:25:00,5877,45,19348.414,0
3348460,23:25:00,23:25:00,3664,46,19658.697,0
3348460,23:25:00,23:25:00,5878,47,19810.11,0
3348460,23:26:00,23:26:00,5879,48,20065.67,0
3348460,23:26:00,23:26:00,5880,49,20221.879,0
3348460,23:26:00,23:26:00,5881,50,20478.047,0
3348460,23:27:00,23:27:00,5882,51,20744.049,0
3348460,23:28:00,23:28:00,16405,52,21554.928,0
3348460,23:29:00,23:29:00,5892,53,22161.74,0
3348460,23:29:00,23:29:00,5894,54,22605.924,0
3348460,23:30:00,23:30:00,5898,55,23213.168,0
3348460,23:33:00,23:33:00,13330,56,24557.834,
3348461,10:50:00,10:50:00,16251,1,0,
3348461,10:51:00,10:51:00,15534,2,793.4282,0
3348461,10:53:00,10:53:00,14708,3,1428.7607,0
3348461,10:54:00,10:54:00,6691,4,1993.245,0
3348461,10:55:00,10:55:00,6693,5,2324.0654,0
3348461,10:55:00,10:55:00,6694,6,2601.9604,0
3348461,10:56:00,10:56:00,6695,7,2963.468,0
3348461,10:57:00,10:57:00,6696,8,3123.4019,0
3348461,10:58:00,10:58:00,6698,9,3545.6936,0
3348461,10:58:00,10:58:00,6699,10,3818.1392,0
3348461,10:59:00,10:59:00,6701,11,4200.863,0
3348461,11:00:00,11:00:00,6702,12,4473.679,0
3348461,11:01:00,11:01:00,6704,13,4906.673,0
3348461,11:01:00,11:01:00,6705,14,5143.2646,0
3348461,11:03:00,11:03:00,5528,15,5683.585,
3348461,11:03:00,11:03:00,5529,16,6123.6973,0
3348461,11:04:00,11:04:00,5530,17,6570.67,0
3348461,11:05:00,11:05:00,5531,18,7009.3706,0
3348461,11:06:00,11:06:00,5533,19,7258.9194,0
3348461,11:07:00,11:07:00,5535,20,7747.677,0
3348461,11:07:00,11:07:00,5536,21,7911.96,0
3348461,11:08:00,11:08:00,5537,22,8192.621,0
3348461,11:09:00,11:09:00,460,23,8567.839,0
3348461,11:10:00,11:10:00,5539,24,8885.704,0
3348461,11:10:00,11:10:00,5540,25,9176.233,0
3348461,11:12:00,11:12:00,14644,26,9649.541,
3348461,11:12:00,11:12:00,5542,27,9993.397,0
3348461,11:14:00,11:14:00,14645,28,10531.078,0
3348461,11:14:00,11:14:00,5546,29,10800.325,0
3348461,11:15:00,11:15:00,5547,30,11012.381,0
3348461,11:16:00,11:16:00,5548,31,11440.122,0
3348461,11:18:00,11:18:00,13579,32,12144.7705,
3348461,11:20:00,11:20:00,5550,33,13661.099,0
3348461,11:20:00,11:20:00,16501,34,13922.143,0
3348461,11:21:00,11:21:00,16536,35,14212.7705,0
3348461,11:21:00,11:21:00,16276,36,14648.174,0
3348461,11:23:00,11:23:00,16274,37,15771.895,0
3348461,11:23:00,11:23:00,16466,38,16018.993,0
3348461,11:24:00,11:24:00,16418,39,16657.68,0
3348461,11:25:00,11:25:00,5869,40,17054.297,0
3348461,11:26:00,11:26:00,5872,41,17596.031,0
3348461,11:27:00,11:27:00,5875,44,18284.281,0
3348461,11:28:00,11:28:00,5877,45,19348.414,0
3348461,11:29:00,11:29:00,3664,46,19658.697,0
3348461,11:29:00,11:29:00,5878,47,19810.11,0
3348461,11:29:00,11:29:00,5879,48,20065.67,0
3348461,11:30:00,11:30:00,5880,49,20221.879,0
3348461,11:30:00,11:30:00,5881,50,20478.047,0
3348461,11:31:00,11:31:00,5882,51,20744.049,0
3348461,11:32:00,11:32:00,16405,52,21554.928,0
3348461,11:33:00,11:33:00,5892,53,22161.74,0
3348461,11:33:00,11:33:00,5894,54,22605.924,0
3348461,11:34:00,11:34:00,5898,55,23213.168,0
3348461,11:37:00,11:37:00,13330,56,24557.834,
3348462,18:50:00,18:50:00,16251,1,0,
3348462,18:51:00,18:51:00,15534,2,793.4282,0
3348462,18:53:00,18:53:00,14708,3,1428.7607,0
3348462,18:54:00,18:54:00,6691,4,1993.245,0
3348462,18:55:00,18:55:00,6693,5,2324.0654,0
3348462,18:55:00,18:55:00,6694,6,2601.9604,0
3348462,18:56:00,18:56:00,6695,7,2963.468,0
3348462,18:57:00,18:57:00,6696,8,3123.4019,0
3348462,18:58:00,18:58:00,6698,9,3545.6936,0
3348462,18:58:00,18:58:00,6699,10,3818.1392,0
3348462,18:59:00,18:59:00,6701,11,4200.863,0
3348462,19:00:00,19:00:00,6702,12,4473.679,0
3348462,19:01:00,19:01:00,6704,13,4906.673,0
3348462,19:01:00,19:01:00,6705,14,5143.2646,0
3348462,19:03:00,19:03:00,5528,15,5683.585,
3348462,19:03:00,19:03:00,5529,16,6123.6973,0
3348462,19:04:00,19:04:00,5530,17,6570.67,0
3348462,19:05:00,19:05:00,5531,18,7009.3706,0
3348462,19:06:00,19:06:00,5533,19,7258.9194,0
3348462,19:07:00,19:07:00,5535,20,7747.677,0
3348462,19:07:00,19:07:00,5536,21,7911.96,0
3348462,19:08:00,19:08:00,5537,22,8192.621,0
3348462,19:09:00,19:09:00,460,23,8567.839,0
3348462,19:10:00,19:10:00,5539,24,8885.704,0
3348462,19:10:00,19:10:00,5540,25,9176.233,0
3348462,19:12:00,19:12:00,14644,26,9649.541,
3348462,19:12:00,19:12:00,5542,27,9993.397,0
3348462,19:14:00,19:14:00,14645,28,10531.078,0
3348462,19:14:00,19:14:00,5546,29,10800.325,0
3348462,19:15:00,19:15:00,5547,30,11012.381,0
3348462,19:16:00,19:16:00,5548,31,11440.122,0
3348462,19:18:00,19:18:00,13579,32,12144.7705,
3348462,19:20:00,19:20:00,5550,33,13661.099,0
3348462,19:20:00,19:20:00,16501,34,13922.143,0
3348462,19:21:00,19:21:00,16536,35,14212.7705,0
3348462,19:21:00,19:21:00,16276,36,14648.174,0
3348462,19:23:00,19:23:00,16274,37,15771.895,0
3348462,19:23:00,19:23:00,16466,38,16018.993,0
3348462,19:24:00,19:24:00,16418,39,16657.68,0
3348462,19:25:00,19:25:00,5869,40,17054.297,0
3348462,19:26:00,19:26:00,5872,41,17596.031,0
3348462,19:27:00,19:27:00,5875,44,18284.281,0
3348462,19:28:00,19:28:00,5877,45,19348.414,0
3348462,19:29:00,19:29:00,3664,46,19658.697,0
3348462,19:29:00,19:29:00,5878,47,19810.11,0
3348462,19:29:00,19:29:00,5879,48,20065.67,0
3348462,19:30:00,19:30:00,5880,49,20221.879,0
3348462,19:30:00,19:30:00,5881,50,20478.047,0
3348462,19:31:00,19:31:00,5882,51,20744.049,0
3348462,19:32:00,19:32:00,16405,52,21554.928,0
3348462,19:33:00,19:33:00,5892,53,22161.74,0
3348462,19:33:00,19:33:00,5894,54,22605.924,0
3348462,19:34:00,19:34:00,5898,55,23213.168,0
3348462,19:37:00,19:37:00,13330,56,24557.834,
3348463,04:50:00,04:50:00,16251,1,0,
3348463,04:51:00,04:51:00,15534,2,793.4282,0
3348463,04:53:00,04:53:00,14708,3,1428.7607,0
3348463,04:54:00,04:54:00,6691,4,1993.245,0
3348463,04:54:00,04:54:00,6693,5,2324.0654,0
3348463,04:55:00,04:55:00,6694,6,2601.9604,0
3348463,04:56:00,04:56:00,6695,7,2963.468,0
3348463,04:56:00,04:56:00,6696,8,3123.4019,0
3348463,04:57:00,04:57:00,6698,9,3545.6936,0
3348463,04:57:00,04:57:00,6699,10,3818.1392,0
3348463,04:58:00,04:58:00,6701,11,4200.863,0
3348463,04:59:00,04:59:00,6702,12,4473.679,0
3348463,05:00:00,05:00:00,6704,13,4906.673,0
3348463,05:00:00,05:00:00,6705,14,5143.2646,0
3348463,05:02:00,05:02:00,5528,15,5683.585,
3348463,05:02:00,05:02:00,5529,16,6123.6973,0
3348463,05:03:00,05:03:00,5530,17,6570.67,0
3348463,05:04:00,05:04:00,5531,18,7009.3706,0
3348463,05:05:00,05:05:00,5533,19,7258.9194,0
3348463,05:06:00,05:06:00,5535,20,7747.677,0
3348463,05:06:00,05:06:00,5536,21,7911.96,0
3348463,05:07:00,05:07:00,5537,22,8192.621,0
3348463,05:07:00,05:07:00,460,23,8567.839,0
3348463,05:08:00,05:08:00,5539,24,8885.704,0
3348463,05:08:00,05:08:00,5540,25,9176.233,0
3348463,05:10:00,05:10:00,14644,26,9649.541,
3348463,05:10:00,05:10:00,5542,27,9993.397,0
3348463,05:11:00,05:11:00,14645,28,10531.078,0
3348463,05:12:00,05:12:00,5546,29,10800.325,0
3348463,05:12:00,05:12:00,5547,30,11012.381,0
3348463,05:13:00,05:13:00,5548,31,11440.122,0
3348463,05:15:00,05:15:00,13579,32,12144.7705,
3348463,05:17:00,05:17:00,5550,33,13661.099,0
3348463,05:17:00,05:17:00,16501,34,13922.143,0
3348463,05:17:00,05:17:00,16536,35,14212.7705,0
3348463,05:18:00,05:18:00,16276,36,14648.174,0
3348463,05:20:00,05:20:00,16274,37,15771.895,0
3348463,05:20:00,05:20:00,16466,38,16018.993,0
3348463,05:21:00,05:21:00,16418,39,16657.68,0
3348463,05:22:00,05:22:00,5869,40,17054.297,0
3348463,05:22:00,05:22:00,5872,41,17596.031,0
3348463,05:23:00,05:23:00,5875,44,18284.281,0
3348463,05:25:00,05:25:00,5877,45,19348.414,0
3348463,05:25:00,05:25:00,3664,46,19658.697,0
3348463,05:25:00,05:25:00,5878,47,19810.11,0
3348463,05:26:00,05:26:00,5879,48,20065.67,0
3348463,05:26:00,05:26:00,5880,49,20221.879,0
3348463,05:26:00,05:26:00,5881,50,20478.047,0
3348463,05:27:00,05:27:00,5882,51,20744.049,0
3348463,05:28:00,05:28:00,16405,52,21554.928,0
3348463,05:29:00,05:29:00,5892,53,22161.74,0
3348463,05:29:00,05:29:00,5894,54,22605.924,0
3348463,05:30:00,05:30:00,5898,55,23213.168,0
3348463,05:33:00,05:33:00,13330,56,24557.834,
3348351,05:52:00,05:52:00,16251,1,0,
3348351,05:53:00,05:53:00,15534,2,793.4282,0
3348351,05:55:00,05:55:00,14708,3,1428.7607,0
3348351,05:56:00,05:56:00,6691,4,1993.245,0
3348351,05:57:00,05:57:00,6693,5,2324.0654,0
3348351,05:57:00,05:57:00,6694,6,2601.9604,0
3348351,05:58:00,05:58:00,6695,7,2963.468,0
3348351,05:59:00,05:59:00,6696,8,3123.4019,0
3348351,06:00:00,06:00:00,6698,9,3545.6936,0
3348351,06:00:00,06:00:00,6699,10,3818.1392,0
3348351,06:01:00,06:01:00,6701,11,4200.863,0
3348351,06:02:00,06:02:00,6702,12,4473.679,0
3348351,06:03:00,06:03:00,6704,13,4906.673,0
3348351,06:03:00,06:03:00,6705,14,5143.2646,0
3348351,06:05:00,06:05:00,5528,15,5683.585,
3348351,06:05:00,06:05:00,5529,16,6123.6973,0
3348351,06:06:00,06:06:00,5530,17,6570.67,0
3348351,06:07:00,06:07:00,5531,18,7009.3706,0
3348351,06:08:00,06:08:00,5533,19,7258.9194,0
3348351,06:09:00,06:09:00,5535,20,7747.677,0
3348351,06:09:00,06:09:00,5536,21,7911.96,0
3348351,06:10:00,06:10:00,5537,22,8192.621,0
3348351,06:11:00,06:11:00,460,23,8567.839,0
3348351,06:12:00,06:12:00,5539,24,8885.704,0
3348351,06:12:00,06:12:00,5540,25,9176.233,0
3348351,06:14:00,06:14:00,14644,26,9649.541,
3348351,06:14:00,06:14:00,5542,27,9993.397,0
3348351,06:16:00,06:16:00,14645,28,10531.078,0
3348351,06:16:00,06:16:00,5546,29,10800.325,0
3348351,06:17:00,06:17:00,5547,30,11012.381,0
3348351,06:18:00,06:18:00,5548,31,11440.122,0
3348351,06:20:00,06:20:00,13579,32,12144.7705,
3348351,06:22:00,06:22:00,5550,33,13661.099,0
3348351,06:22:00,06:22:00,16501,34,13922.143,0
3348351,06:23:00,06:23:00,16536,35,14212.7705,0
3348351,06:24:00,06:24:00,16276,36,14648.174,0
3348351,06:25:00,06:25:00,16274,37,15771.895,0
3348351,06:26:00,06:26:00,16466,38,16018.993,0
3348351,06:27:00,06:27:00,16418,39,16657.68,0
3348351,06:27:00,06:27:00,5869,40,17054.297,0
3348351,06:28:00,06:28:00,5872,41,17596.031,0
3348351,06:30:00,06:30:00,16518,42,18690.465,0
3348351,06:31:00,06:31:00,6086,43,18980.152,
3348351,06:32:00,06:32:00,5875,44,20044.254,0
3348351,06:34:00,06:34:00,5877,45,21108.389,0
3348351,06:34:00,06:34:00,3664,46,21418.672,0
3348351,06:34:00,06:34:00,5878,47,21570.082,0
3348351,06:35:00,06:35:00,5879,48,21825.645,0
3348351,06:35:00,06:35:00,5880,49,21981.852,0
3348351,06:35:00,06:35:00,5881,50,22238.02,0
3348351,06:36:00,06:36:00,5882,51,22504.021,0
3348351,06:37:00,06:37:00,16405,52,23314.9,0
3348351,06:38:00,06:38:00,5892,53,23921.715,0
3348351,06:38:00,06:38:00,5894,54,24365.896,0
3348351,06:39:00,06:39:00,5898,55,24973.143,0
3348351,06:42:00,06:42:00,13330,56,26317.809,
3348365,15:22:00,15:22:00,16251,1,0,
3348365,15:23:00,15:23:00,15534,2,793.4282,0
3348365,15:25:00,15:25:00,14708,3,1428.7607,0
3348365,15:26:00,15:26:00,6691,4,1993.245,0
3348365,15:27:00,15:27:00,6693,5,2324.0654,0
3348365,15:27:00,15:27:00,6694,6,2601.9604,0
3348365,15:28:00,15:28:00,6695,7,2963.468,0
3348365,15:29:00,15:29:00,6696,8,3123.4019,0
3348365,15:30:00,15:30:00,6698,9,3545.6936,0
3348365,15:30:00,15:30:00,6699,10,3818.1392,0
3348365,15:31:00,15:31:00,6701,11,4200.863,0
3348365,15:32:00,15:32:00,6702,12,4473.679,0
3348365,15:33:00,15:33:00,6704,13,4906.673,0
3348365,15:33:00,15:33:00,6705,14,5143.2646,0
3348365,15:35:00,15:35:00,5528,15,5683.585,
3348365,15:35:00,15:35:00,5529,16,6123.6973,0
3348365,15:36:00,15:36:00,5530,17,6570.67,0
3348365,15:37:00,15:37:00,5531,18,7009.3706,0
3348365,15:38:00,15:38:00,5533,19,7258.9194,0
3348365,15:39:00,15:39:00,5535,20,7747.677,0
3348365,15:39:00,15:39:00,5536,21,7911.96,0
3348365,15:40:00,15:40:00,5537,22,8192.621,0
3348365,15:41:00,15:41:00,460,23,8567.839,0
3348365,15:42:00,15:42:00,5539,24,8885.704,0
3348365,15:42:00,15:42:00,5540,25,9176.233,0
3348365,15:44:00,15:44:00,14644,26,9649.541,
3348365,15:44:00,15:44:00,5542,27,9993.397,0
3348365,15:46:00,15:46:00,14645,28,10531.078,0
3348365,15:46:00,15:46:00,5546,29,10800.325,0
3348365,15:47:00,15:47:00,5547,30,11012.381,0
3348365,15:48:00,15:48:00,5548,31,11440.122,0
3348365,15:50:00,15:50:00,13579,32,12144.7705,
3348365,15:52:00,15:52:00,5550,33,13661.099,0
3348365,15:52:00,15:52:00,16501,34,13922.143,0
3348365,15:53:00,15:53:00,16536,35,14212.7705,0
3348365,15:54:00,15:54:00,16276,36,14648.174,0
3348365,15:55:00,15:55:00,16274,37,15771.895,0
3348365,15:56:00,15:56:00,16466,38,16018.993,0
3348365,15:57:00,15:57:00,16418,39,16657.68,0
3348365,15:57:00,15:57:00,5869,40,17054.297,0
3348365,15:58:00,15:58:00,5872,41,17596.031,0
3348365,16:00:00,16:00:00,16518,42,18690.465,0
3348365,16:01:00,16:01:00,6086,43,18980.152,
3348365,16:02:00,16:02:00,5875,44,20044.254,0
3348365,16:04:00,16:04:00,5877,45,21108.389,0
3348365,16:04:00,16:04:00,3664,46,21418.672,0
3348365,16:04:00,16:04:00,5878,47,21570.082,0
3348365,16:05:00,16:05:00,5879,48,21825.645,0
3348365,16:05:00,16:05:00,5880,49,21981.852,0
3348365,16:05:00,16:05:00,5881,50,22238.02,0
3348365,16:06:00,16:06:00,5882,51,22504.021,0
3348365,16:07:00,16:07:00,16405,52,23314.9,0
3348365,16:08:00,16:08:00,5892,53,23921.715,0
3348365,16:08:00,16:08:00,5894,54,24365.896,0
3348365,16:09:00,16:09:00,5898,55,24973.143,0
3348365,16:12:00,16:12:00,13330,56,26317.809,
3351062,08:14:00,08:14:00,14125,1,0,
3351062,08:16:00,08:16:00,12499,2,1310.846,0
3351062,08:16:00,08:16:00,12500,3,1504.8423,0
3351062,08:17:00,08:17:00,12501,4,1698.8704,0
3351062,08:17:00,08:17:00,12502,5,1795.8702,0
3351062,08:17:00,08:17:00,12503,6,1894.8884,0
3351062,08:17:00,08:17:00,12504,7,1995.9081,0
3351062,08:18:00,08:18:00,16448,8,2264.9314,0
3351062,08:18:00,08:18:00,16441,9,2553.96,0
3351062,08:19:00,08:19:00,12401,17,2802.9734,0
3351062,08:19:00,08:19:00,12402,18,2954.9695,0
3351062,08:19:00,08:19:00,12403,19,3041.9763,0
3351062,08:19:00,08:19:00,12404,20,3149.9995,0
3351062,08:20:00,08:20:00,12405,21,3288.1094,0
3351062,08:20:00,08:20:00,12406,22,3407.0935,0
3351062,08:20:00,08:20:00,12407,23,3552.107,0
3351062,08:21:00,08:21:00,15244,24,3740.1323,0
3351062,08:21:00,08:21:00,12408,25,3810.1323,0
3351062,08:21:00,08:21:00,12409,26,3904.1323,0
3351062,08:21:00,08:21:00,12410,27,4126.1924,0
3351062,08:22:00,08:22:00,12411,28,4287.2324,0
3351062,08:22:00,08:22:00,12412,29,4386.2456,0
3351062,08:22:00,08:22:00,12413,30,4577.2695,0
3351062,08:22:00,08:22:00,12414,31,4768.271,0
3351062,08:23:00,08:23:00,12540,32,4980.31,0
3351062,08:23:00,08:23:00,12416,33,5046.3164,0
3351062,08:23:00,08:23:00,12421,34,5174.329,0
3351062,08:24:00,08:24:00,12422,35,5351.3247,0
3351062,08:24:00,08:24:00,12423,36,5506.329,0
3351062,08:24:00,08:24:00,12424,37,5657.327,0
3351062,08:24:00,08:24:00,12425,38,5858.369,0
3351062,08:25:00,08:25:00,12426,39,6013.367,0
3351062,08:25:00,08:25:00,12427,40,6088.367,0
3351062,08:25:00,08:25:00,12428,41,6208.372,0
3351062,08:25:00,08:25:00,12429,42,6357.428,0
3351062,08:26:00,08:26:00,12523,43,6546.111,0
3351062,08:27:00,08:27:00,14280,44,6788.0376,
3351062,08:30:00,08:30:00,12725,45,8400.527,0
3351062,08:30:00,08:30:00,12726,46,8569.635,0
3351062,08:31:00,08:31:00,12727,47,8669.246,0
3351062,08:31:00,08:31:00,12728,48,8796.674,0
3351062,08:31:00,08:31:00,12729,49,8882.694,0
3351062,08:31:00,08:31:00,12730,50,9085.211,0
3351062,08:32:00,08:32:00,16469,51,9265.67,0
3351062,08:32:00,08:32:00,15573,52,9460.877,0
3351062,08:33:00,08:33:00,12740,53,9712.92,0
3351062,08:33:00,08:33:00,12703,54,10014.493,0
3351062,08:35:00,08:35:00,12702,55,10488.959,
3351064,09:34:00,09:34:00,14125,1,0,
3351064,09:36:00,09:36:00,12499,2,1310.846,0
3351064,09:36:00,09:36:00,12500,3,1504.8423,0
3351064,09:37:00,09:37:00,12501,4,1698.8704,0
3351064,09:37:00,09:37:00,12502,5,1795.8702,0
3351064,09:37:00,09:37:00,12503,6,1894.8884,0
3351064,09:37:00,09:37:00,12504,7,1995.9081,0
3351064,09:38:00,09:38:00,16448,8,2264.9314,0
3351064,09:38:00,09:38:00,16441,9,2553.96,0
3351064,09:39:00,09:39:00,12401,17,2802.9734,0
3351064,09:39:00,09:39:00,12402,18,2954.9695,0
3351064,09:39:00,09:39:00,12403,19,3041.9763,0
3351064,09:39:00,09:39:00,12404,20,3149.9995,0
3351064,09:40:00,09:40:00,12405,21,3288.1094,0
3351064,09:40:00,09:40:00,12406,22,3407.0935,0
3351064,09:40:00,09:40:00,12407,23,3552.107,0
3351064,09:41:00,09:41:00,15244,24,3740.1323,0
3351064,09:41:00,09:41:00,12408,25,3810.1323,0
3351064,09:41:00,09:41:00,12409,26,3904.1323,0
3351064,09:41:00,09:41:00,12410,27,4126.1924,0
3351064,09:42:00,09:42:00,12411,28,4287.2324,0
3351064,09:42:00,09:42:00,12412,29,4386.2456,0
3351064,09:42:00,09:42:00,12413,30,4577.2695,0
3351064,09:42:00,09:42:00,12414,31,4768.271,0
3351064,09:43:00,09:43:00,12540,32,4980.31,0
3351064,09:43:00,09:43:00,12416,33,5046.3164,0
3351064,09:43:00,09:43:00,12421,34,5174.329,0
3351064,09:44:00,09:44:00,12422,35,5351.3247,0
3351064,09:44:00,09:44:00,12423,36,5506.329,0
3351064,09:44:00,09:44:00,12424,37,5657.327,0
3351064,09:44:00,09:44:00,12425,38,5858.369,0
3351064,09:45:00,09:45:00,12426,39,6013.367,0
3351064,09:45:00,09:45:00,12427,40,6088.367,0
3351064,09:45:00,09:45:00,12428,41,6208.372,0
3351064,09:45:00,09:45:00,12429,42,6357.428,0
3351064,09:46:00,09:46:00,12523,43,6546.111,0
3351064,09:47:00,09:47:00,14280,44,6788.0376,
3351064,09:50:00,09:50:00,12725,45,8400.527,0
3351064,09:50:00,09:50:00,12726,46,8569.635,0
3351064,09:51:00,09:51:00,12727,47,8669.246,0
3351064,09:51:00,09:51:00,12728,48,8796.674,0
3351064,09:51:00,09:51:00,12729,49,8882.694,0
3351064,09:51:00,09:51:00,12730,50,9085.211,0
3351064,09:52:00,09:52:00,16469,51,9265.67,0
3351064,09:52:00,09:52:00,15573,52,9460.877,0
3351064,09:53:00,09:53:00,12740,53,9712.92,0
3351064,09:53:00,09:53:00,12703,54,10014.493,0
3351064,09:55:00,09:55:00,12702,55,10488.959,
3351066,10:54:00,10:54:00,14125,1,0,
3351066,10:56:00,10:56:00,12499,2,1310.846,0
3351066,10:56:00,10:56:00,12500,3,1504.8423,0
3351066,10:57:00,10:57:00,12501,4,1698.8704,0
3351066,10:57:00,10:57:00,12502,5,1795.8702,0
3351066,10:57:00,10:57:00,12503,6,1894.8884,0
3351066,10:57:00,10:57:00,12504,7,1995.9081,0
3351066,10:58:00,10:58:00,16448,8,2264.9314,0
3351066,10:58:00,10:58:00,16441,9,2553.96,0
3351066,10:59:00,10:59:00,12401,17,2802.9734,0
3351066,10:59:00,10:59:00,12402,18,2954.9695,0
3351066,10:59:00,10:59:00,12403,19,3041.9763,0
3351066,10:59:00,10:59:00,12404,20,3149.9995,0
3351066,11:00:00,11:00:00,12405,21,3288.1094,0
3351066,11:00:00,11:00:00,12406,22,3407.0935,0
3351066,11:00:00,11:00:00,12407,23,3552.107,0
3351066,11:01:00,11:01:00,15244,24,3740.1323,0
3351066,11:01:00,11:01:00,12408,25,3810.1323,0
3351066,11:01:00,11:01:00,12409,26,3904.1323,0
3351066,11:01:00,11:01:00,12410,27,4126.1924,0
3351066,11:02:00,11:02:00,12411,28,4287.2324,0
3351066,11:02:00,11:02:00,12412,29,4386.2456,0
3351066,11:02:00,11:02:00,12413,30,4577.2695,0
3351066,11:02:00,11:02:00,12414,31,4768.271,0
3351066,11:03:00,11:03:00,12540,32,4980.31,0
3351066,11:03:00,11:03:00,12416,33,5046.3164,0
3351066,11:03:00,11:03:00,12421,34,5174.329,0
3351066,11:04:00,11:04:00,12422,35,5351.3247,0
3351066,11:04:00,11:04:00,12423,36,5506.329,0
3351066,11:04:00,11:04:00,12424,37,5657.327,0
3351066,11:04:00,11:04:00,12425,38,5858.369,0
3351066,11:05:00,11:05:00,12426,39,6013.367,0
3351066,11:05:00,11:05:00,12427,40,6088.367,0
3351066,11:05:00,11:05:00,12428,41,6208.372,0
3351066,11:05:00,11:05:00,12429,42,6357.428,0
3351066,11:06:00,11:06:00,12523,43,6546.111,0
3351066,11:07:00,11:07:00,14280,44,6788.0376,
3351066,11:10:00,11:10:00,12725,45,8400.527,0
3351066,11:10:00,11:10:00,12726,46,8569.635,0
3351066,11:11:00,11:11:00,12727,47,8669.246,0
3351066,11:11:00,11:11:00,12728,48,8796.674,0
3351066,11:11:00,11:11:00,12729,49,8882.694,0
3351066,11:11:00,11:11:00,12730,50,9085.211,0
3351066,11:12:00,11:12:00,16469,51,9265.67,0
3351066,11:12:00,11:12:00,15573,52,9460.877,0
3351066,11:13:00,11:13:00,12740,53,9712.92,0
3351066,11:13:00,11:13:00,12703,54,10014.493,0
3351066,11:15:00,11:15:00,12702,55,10488.959,
3351068,12:14:00,12:14:00,14125,1,0,
3351068,12:16:00,12:16:00,12499,2,1310.846,0
3351068,12:16:00,12:16:00,12500,3,1504.8423,0
3351068,12:17:00,12:17:00,12501,4,1698.8704,0
3351068,12:17:00,12:17:00,12502,5,1795.8702,0
3351068,12:17:00,12:17:00,12503,6,1894.8884,0
3351068,12:17:00,12:17:00,12504,7,1995.9081,0
3351068,12:18:00,12:18:00,16448,8,2264.9314,0
3351068,12:18:00,12:18:00,16441,9,2553.96,0
3351068,12:19:00,12:19:00,12401,17,2802.9734,0
3351068,12:19:00,12:19:00,12402,18,2954.9695,0
3351068,12:19:00,12:19:00,12403,19,3041.9763,0
3351068,12:19:00,12:19:00,12404,20,3149.9995,0
3351068,12:20:00,12:20:00,12405,21,3288.1094,0
3351068,12:20:00,12:20:00,12406,22,3407.0935,0
3351068,12:20:00,12:20:00,12407,23,3552.107,0
3351068,12:21:00,12:21:00,15244,24,3740.1323,0
3351068,12:21:00,12:21:00,12408,25,3810.1323,0
3351068,12:21:00,12:21:00,12409,26,3904.1323,0
3351068,12:21:00,12:21:00,12410,27,4126.1924,0
3351068,12:22:00,12:22:00,12411,28,4287.2324,0
3351068,12:22:00,12:22:00,12412,29,4386.2456,0
3351068,12:22:00,12:22:00,12413,30,4577.2695,0
3351068,12:22:00,12:22:00,12414,31,4768.271,0
3351068,12:23:00,12:23:00,12540,32,4980.31,0
3351068,12:23:00,12:23:00,12416,33,5046.3164,0
3351068,12:23:00,12:23:00,12421,34,5174.329,0
3351068,12:24:00,12:24:00,12422,35,5351.3247,0
3351068,12:24:00,12:24:00,12423,36,5506.329,0
3351068,12:24:00,12:24:00,12424,37,5657.327,0
3351068,12:24:00,12:24:00,12425,38,5858.369,0
3351068,12:25:00,12:25:00,12426,39,6013.367,0
3351068,12:25:00,12:25:00,12427,40,6088.367,0
3351068,12:25:00,12:25:00,12428,41,6208.372,0
3351068,12:25:00,12:25:00,12429,42,6357.428,0
3351068,12:26:00,12:26:00,12523,43,6546.111,0
3351068,12:27:00,12:27:00,14280,44,6788.0376,
3351068,12:30:00,12:30:00,12725,45,8400.527,0
3351068,12:30:00,12:30:00,12726,46,8569.635,0
3351068,12:31:00,12:31:00,12727,47,8669.246,0
3351068,12:31:00,12:31:00,12728,48,8796.674,0
3351068,12:31:00,12:31:00,12729,49,8882.694,0
3351068,12:31:00,12:31:00,12730,50,9085.211,0
3351068,12:32:00,12:32:00,16469,51,9265.67,0
3351068,12:32:00,12:32:00,15573,52,9460.877,0
3351068,12:33:00,12:33:00,12740,53,9712.92,0
3351068,12:33:00,12:33:00,12703,54,10014.493,0
3351068,12:35:00,12:35:00,12702,55,10488.959,
3351070,13:34:00,13:34:00,14125,1,0,
3351070,13:36:00,13:36:00,12499,2,1310.846,0
3351070,13:36:00,13:36:00,12500,3,1504.8423,0
3351070,13:37:00,13:37:00,12501,4,1698.8704,0
3351070,13:37:00,13:37:00,12502,5,1795.8702,0
3351070,13:37:00,13:37:00,12503,6,1894.8884,0
3351070,13:37:00,13:37:00,12504,7,1995.9081,0
3351070,13:38:00,13:38:00,16448,8,2264.9314,0
3351070,13:38:00,13:38:00,16441,9,2553.96,0
3351070,13:39:00,13:39:00,12401,17,2802.9734,0
3351070,13:39:00,13:39:00,12402,18,2954.9695,0
3351070,13:39:00,13:39:00,12403,19,3041.9763,0
3351070,13:39:00,13:39:00,12404,20,3149.9995,0
3351070,13:40:00,13:40:00,12405,21,3288.1094,0
3351070,13:40:00,13:40:00,12406,22,3407.0935,0
3351070,13:40:00,13:40:00,12407,23,3552.107,0
3351070,13:41:00,13:41:00,15244,24,3740.1323,0
3351070,13:41:00,13:41:00,12408,25,3810.1323,0
3351070,13:41:00,13:41:00,12409,26,3904.1323,0
3351070,13:41:00,13:41:00,12410,27,4126.1924,0
3351070,13:42:00,13:42:00,12411,28,4287.2324,0
3351070,13:42:00,13:42:00,12412,29,4386.2456,0
3351070,13:42:00,13:42:00,12413,30,4577.2695,0
3351070,13:42:00,13:42:00,12414,31,4768.271,0
3351070,13:43:00,13:43:00,12540,32,4980.31,0
3351070,13:43:00,13:43:00,12416,33,5046.3164,0
3351070,13:43:00,13:43:00,12421,34,5174.329,0
3351070,13:44:00,13:44:00,12422,35,5351.3247,0
3351070,13:44:00,13:44:00,12423,36,5506.329,0
3351070,13:44:00,13:44:00,12424,37,5657.327,0
3351070,13:44:00,13:44:00,12425,38,5858.369,0
3351070,13:45:00,13:45:00,12426,39,6013.367,0
3351070,13:45:00,13:45:00,12427,40,6088.367,0
3351070,13:45:00,13:45:00,12428,41,6208.372,0
3351070,13:45:00,13:45:00,12429,42,6357.428,0
3351070,13:46:00,13:46:00,12523,43,6546.111,0
3351070,13:47:00,13:47:00,14280,44,6788.0376,
3351070,13:50:00,13:50:00,12725,45,8400.527,0
3351070,13:50:00,13:50:00,12726,46,8569.635,0
3351070,13:51:00,13:51:00,12727,47,8669.246,0
3351070,13:51:00,13:51:00,12728,48,8796.674,0
3351070,13:51:00,13:51:00,12729,49,8882.694,0
3351070,13:51:00,13:51:00,12730,50,9085.211,0
3351070,13:52:00,13:52:00,16469,51,9265.67,0
3351070,13:52:00,13:52:00,15573,52,9460.877,0
3351070,13:53:00,13:53:00,12740,53,9712.92,0
3351070,13:53:00,13:53:00,12703,54,10014.493,0
3351070,13:55:00,13:55:00,12702,55,10488.959,
3351072,14:54:00,14:54:00,14125,1,0,
3351072,14:56:00,14:56:00,12499,2,1310.846,0
3351072,14:56:00,14:56:00,12500,3,1504.8423,0
3351072,14:57:00,14:57:00,12501,4,1698.8704,0
3351072,14:57:00,14:57:00,12502,5,1795.8702,0
3351072,14:57:00,14:57:00,12503,6,1894.8884,0
3351072,14:57:00,14:57:00,12504,7,1995.9081,0
3351072,14:58:00,14:58:00,16448,8,2264.9314,0
3351072,14:58:00,14:58:00,16441,9,2553.96,0
3351072,14:59:00,14:59:00,12401,17,2802.9734,0
3351072,14:59:00,14:59:00,12402,18,2954.9695,0
3351072,14:59:00,14:59:00,12403,19,3041.9763,0
3351072,14:59:00,14:59:00,12404,20,3149.9995,0
3351072,15:00:00,15:00:00,12405,21,3288.1094,0
3351072,15:00:00,15:00:00,12406,22,3407.0935,0
3351072,15:00:00,15:00:00,12407,23,3552.107,0
3351072,15:01:00,15:01:00,15244,24,3740.1323,0
3351072,15:01:00,15:01:00,12408,25,3810.1323,0
3351072,15:01:00,15:01:00,12409,26,3904.1323,0
3351072,15:01:00,15:01:00,12410,27,4126.1924,0
3351072,15:02:00,15:02:00,12411,28,4287.2324,0
3351072,15:02:00,15:02:00,12412,29,4386.2456,0
3351072,15:02:00,15:02:00,12413,30,4577.2695,0
3351072,15:02:00,15:02:00,12414,31,4768.271,0
3351072,15:03:00,15:03:00,12540,32,4980.31,0
3351072,15:03:00,15:03:00,12416,33,5046.3164,0
3351072,15:03:00,15:03:00,12421,34,5174.329,0
3351072,15:04:00,15:04:00,12422,35,5351.3247,0
3351072,15:04:00,15:04:00,12423,36,5506.329,0
3351072,15:04:00,15:04:00,12424,37,5657.327,0
3351072,15:04:00,15:04:00,12425,38,5858.369,0
3351072,15:05:00,15:05:00,12426,39,6013.367,0
3351072,15:05:00,15:05:00,12427,40,6088.367,0
3351072,15:05:00,15:05:00,12428,41,6208.372,0
3351072,15:05:00,15:05:00,12429,42,6357.428,0
3351072,15:06:00,15:06:00,12523,43,6546.111,0
3351072,15:07:00,15:07:00,14280,44,6788.0376,
3351072,15:10:00,15:10:00,12725,45,8400.527,0
3351072,15:10:00,15:10:00,12726,46,8569.635,0
3351072,15:11:00,15:11:00,12727,47,8669.246,0
3351072,15:11:00,15:11:00,12728,48,8796.674,0
3351072,15:11:00,15:11:00,12729,49,8882.694,0
3351072,15:11:00,15:11:00,12730,50,9085.211,0
3351072,15:12:00,15:12:00,16469,51,9265.67,0
3351072,15:12:00,15:12:00,15573,52,9460.877,0
3351072,15:13:00,15:13:00,12740,53,9712.92,0
3351072,15:13:00,15:13:00,12703,54,10014.493,0
3351072,15:15:00,15:15:00,12702,55,10488.959,
3351074,16:14:00,16:14:00,14125,1,0,
3351074,16:16:00,16:16:00,12499,2,1310.846,0
3351074,16:16:00,16:16:00,12500,3,1504.8423,0
3351074,16:17:00,16:17:00,12501,4,1698.8704,0
3351074,16:17:00,16:17:00,12502,5,1795.8702,0
3351074,16:17:00,16:17:00,12503,6,1894.8884,0
3351074,16:17:00,16:17:00,12504,7,1995.9081,0
3351074,16:18:00,16:18:00,16448,8,2264.9314,0
3351074,16:18:00,16:18:00,16441,9,2553.96,0
3351074,16:19:00,16:19:00,12401,17,2802.9734,0
3351074,16:19:00,16:19:00,12402,18,2954.9695,0
3351074,16:19:00,16:19:00,12403,19,3041.9763,0
3351074,16:19:00,16:19:00,12404,20,3149.9995,0
3351074,16:20:00,16:20:00,12405,21,3288.1094,0
3351074,16:20:00,16:20:00,12406,22,3407.0935,0
3351074,16:20:00,16:20:00,12407,23,3552.107,0
3351074,16:21:00,16:21:00,15244,24,3740.1323,0
3351074,16:21:00,16:21:00,12408,25,3810.1323,0
3351074,16:21:00,16:21:00,12409,26,3904.1323,0
3351074,16:21:00,16:21:00,12410,27,4126.1924,0
3351074,16:22:00,16:22:00,12411,28,4287.2324,0
3351074,16:22:00,16:22:00,12412,29,4386.2456,0
3351074,16:22:00,16:22:00,12413,30,4577.2695,0
3351074,16:22:00,16:22:00,12414,31,4768.271,0
3351074,16:23:00,16:23:00,12540,32,4980.31,0
3351074,16:23:00,16:23:00,12416,33,5046.3164,0
3351074,16:23:00,16:23:00,12421,34,5174.329,0
3351074,16:24:00,16:24:00,12422,35,5351.3247,0
3351074,16:24:00,16:24:00,12423,36,5506.329,0
3351074,16:24:00,16:24:00,12424,37,5657.327,0
3351074,16:24:00,16:24:00,12425,38,5858.369,0
3351074,16:25:00,16:25:00,12426,39,6013.367,0
3351074,16:25:00,16:25:00,12427,40,6088.367,0
3351074,16:25:00,16:25:00,12428,41,6208.372,0
3351074,16:25:00,16:25:00,12429,42,6357.428,0
3351074,16:26:00,16:26:00,12523,43,6546.111,0
3351074,16:27:00,16:27:00,14280,44,6788.0376,
3351074,16:30:00,16:30:00,12725,45,8400.527,0
3351074,16:30:00,16:30:00,12726,46,8569.635,0
3351074,16:31:00,16:31:00,12727,47,8669.246,0
3351074,16:31:00,16:31:00,12728,48,8796.674,0
3351074,16:31:00,16:31:00,12729,49,8882.694,0
3351074,16:31:00,16:31:00,12730,50,9085.211,0
3351074,16:32:00,16:32:00,16469,51,9265.67,0
3351074,16:32:00,16:32:00,15573,52,9460.877,0
3351074,16:33:00,16:33:00,12740,53,9712.92,0
3351074,16:33:00,16:33:00,12703,54,10014.493,0
3351074,16:35:00,16:35:00,12702,55,10488.959,
3351075,16:54:00,16:54:00,14125,1,0,
3351075,16:56:00,16:56:00,12499,2,1310.846,0
3351075,16:56:00,16:56:00,12500,3,1504.8423,0
3351075,16:57:00,16:57:00,12501,4,1698.8704,0
3351075,16:57:00,16:57:00,12502,5,1795.8702,0
3351075,16:57:00,16:57:00,12503,6,1894.8884,0
3351075,16:57:00,16:57:00,12504,7,1995.9081,0
3351075,16:58:00,16:58:00,16448,8,2264.9314,0
3351075,16:58:00,16:58:00,16441,9,2553.96,0
3351075,16:59:00,16:59:00,12401,17,2802.9734,0
3351075,16:59:00,16:59:00,12402,18,2954.9695,0
3351075,16:59:00,16:59:00,12403,19,3041.9763,0
3351075,16:59:00,16:59:00,12404,20,3149.9995,0
3351075,17:00:00,17:00:00,12405,21,3288.1094,0
3351075,17:00:00,17:00:00,12406,22,3407.0935,0
3351075,17:00:00,17:00:00,12407,23,3552.107,0
3351075,17:01:00,17:01:00,15244,24,3740.1323,0
3351075,17:01:00,17:01:00,12408,25,3810.1323,0
3351075,17:01:00,17:01:00,12409,26,3904.1323,0
3351075,17:01:00,17:01:00,12410,27,4126.1924,0
3351075,17:02:00,17:02:00,12411,28,4287.2324,0
3351075,17:02:00,17:02:00,12412,29,4386.2456,0
3351075,17:02:00,17:02:00,12413,30,4577.2695,0
3351075,17:02:00,17:02:00,12414,31,4768.271,0
3351075,17:03:00,17:03:00,12540,32,4980.31,0
3351075,17:03:00,17:03:00,12416,33,5046.3164,0
3351075,17:03:00,17:03:00,12421,34,5174.329,0
3351075,17:04:00,17:04:00,12422,35,5351.3247,0
3351075,17:04:00,17:04:00,12423,36,5506.329,0
3351075,17:04:00,17:04:00,12424,37,5657.327,0
3351075,17:04:00,17:04:00,12425,38,5858.369,0
3351075,17:05:00,17:05:00,12426,39,6013.367,0
3351075,17:05:00,17:05:00,12427,40,6088.367,0
3351075,17:05:00,17:05:00,12428,41,6208.372,0
3351075,17:05:00,17:05:00,12429,42,6357.428,0
3351075,17:06:00,17:06:00,12523,43,6546.111,0
3351075,17:07:00,17:07:00,14280,44,6788.0376,
3351075,17:10:00,17:10:00,12725,45,8400.527,0
3351075,17:10:00,17:10:00,12726,46,8569.635,0
3351075,17:11:00,17:11:00,12727,47,8669.246,0
3351075,17:11:00,17:11:00,12728,48,8796.674,0
3351075,17:11:00,17:11:00,12729,49,8882.694,0
3351075,17:11:00,17:11:00,12730,50,9085.211,0
3351075,17:12:00,17:12:00,16469,51,9265.67,0
3351075,17:12:00,17:12:00,15573,52,9460.877,0
3351075,17:13:00,17:13:00,12740,53,9712.92,0
3351075,17:13:00,17:13:00,12703,54,10014.493,0
3351075,17:15:00,17:15:00,12702,55,10488.959,
3351076,19:54:00,19:54:00,14125,1,0,
3351076,19:56:00,19:56:00,12499,2,1310.846,0
3351076,19:56:00,19:56:00,12500,3,1504.8423,0
3351076,19:57:00,19:57:00,12501,4,1698.8704,0
3351076,19:57:00,19:57:00,12502,5,1795.8702,0
3351076,19:57:00,19:57:00,12503,6,1894.8884,0
3351076,19:57:00,19:57:00,12504,7,1995.9081,0
3351076,19:58:00,19:58:00,16448,8,2264.9314,0
3351076,19:58:00,19:58:00,16441,9,2553.96,0
3351076,19:59:00,19:59:00,12401,17,2802.9734,0
3351076,19:59:00,19:59:00,12402,18,2954.9695,0
3351076,19:59:00,19:59:00,12403,19,3041.9763,0
3351076,19:59:00,19:59:00,12404,20,3149.9995,0
3351076,20:00:00,20:00:00,12405,21,3288.1094,0
3351076,20:00:00,20:00:00,12406,22,3407.0935,0
3351076,20:00:00,20:00:00,12407,23,3552.107,0
3351076,20:01:00,20:01:00,15244,24,3740.1323,0
3351076,20:01:00,20:01:00,12408,25,3810.1323,0
3351076,20:01:00,20:01:00,12409,26,3904.1323,0
3351076,20:01:00,20:01:00,12410,27,4126.1924,0
3351076,20:02:00,20:02:00,12411,28,4287.2324,0
3351076,20:02:00,20:02:00,12412,29,4386.2456,0
3351076,20:02:00,20:02:00,12413,30,4577.2695,0
3351076,20:02:00,20:02:00,12414,31,4768.271,0
3351076,20:03:00,20:03:00,12540,32,4980.31,0
3351076,20:03:00,20:03:00,12416,33,5046.3164,0
3351076,20:03:00,20:03:00,12421,34,5174.329,0
3351076,20:04:00,20:04:00,12422,35,5351.3247,0
3351076,20:04:00,20:04:00,12423,36,5506.329,0
3351076,20:04:00,20:04:00,12424,37,5657.327,0
3351076,20:04:00,20:04:00,12425,38,5858.369,0
3351076,20:05:00,20:05:00,12426,39,6013.367,0
3351076,20:05:00,20:05:00,12427,40,6088.367,0
3351076,20:05:00,20:05:00,12428,41,6208.372,0
3351076,20:05:00,20:05:00,12429,42,6357.428,0
3351076,20:06:00,20:06:00,12523,43,6546.111,0
3351076,20:07:00,20:07:00,14280,44,6788.0376,
3351076,20:10:00,20:10:00,12725,45,8400.527,0
3351076,20:10:00,20:10:00,12726,46,8569.635,0
3351076,20:11:00,20:11:00,12727,47,8669.246,0
3351076,20:11:00,20:11:00,12728,48,8796.674,0
3351076,20:11:00,20:11:00,12729,49,8882.694,0
3351076,20:11:00,20:11:00,12730,50,9085.211,0
3351076,20:12:00,20:12:00,16469,51,9265.67,0
3351076,20:12:00,20:12:00,15573,52,9460.877,0
3351076,20:13:00,20:13:00,12740,53,9712.92,0
3351076,20:13:00,20:13:00,12703,54,10014.493,0
3351076,20:15:00,20:15:00,12702,55,10488.959,
3351078,21:54:00,21:54:00,14125,1,0,
3351078,21:56:00,21:56:00,12499,2,1310.846,0
3351078,21:56:00,21:56:00,12500,3,1504.8423,0
3351078,21:57:00,21:57:00,12501,4,1698.8704,0
3351078,21:57:00,21:57:00,12502,5,1795.8702,0
3351078,21:57:00,21:57:00,12503,6,1894.8884,0
3351078,21:57:00,21:57:00,12504,7,1995.9081,0
3351078,21:58:00,21:58:00,16448,8,2264.9314,0
3351078,21:58:00,21:58:00,16441,9,2553.96,0
3351078,21:59:00,21:59:00,12401,17,2802.9734,0
3351078,21:59:00,21:59:00,12402,18,2954.9695,0
3351078,21:59:00,21:59:00,12403,19,3041.9763,0
3351078,21:59:00,21:59:00,12404,20,3149.9995,0
3351078,22:00:00,22:00:00,12405,21,3288.1094,0
3351078,22:00:00,22:00:00,12406,22,3407.0935,0
3351078,22:00:00,22:00:00,12407,23,3552.107,0
3351078,22:01:00,22:01:00,15244,24,3740.1323,0
3351078,22:01:00,22:01:00,12408,25,3810.1323,0
3351078,22:01:00,22:01:00,12409,26,3904.1323,0
3351078,22:01:00,22:01:00,12410,27,4126.1924,0
3351078,22:02:00,22:02:00,12411,28,4287.2324,0
3351078,22:02:00,22:02:00,12412,29,4386.2456,0
3351078,22:02:00,22:02:00,12413,30,4577.2695,0
3351078,22:02:00,22:02:00,12414,31,4768.271,0
3351078,22:03:00,22:03:00,12540,32,4980.31,0
3351078,22:03:00,22:03:00,12416,33,5046.3164,0
3351078,22:03:00,22:03:00,12421,34,5174.329,0
3351078,22:04:00,22:04:00,12422,35,5351.3247,0
3351078,22:04:00,22:04:00,12423,36,5506.329,0
3351078,22:04:00,22:04:00,12424,37,5657.327,0
3351078,22:04:00,22:04:00,12425,38,5858.369,0
3351078,22:05:00,22:05:00,12426,39,6013.367,0
3351078,22:05:00,22:05:00,12427,40,6088.367,0
3351078,22:05:00,22:05:00,12428,41,6208.372,0
3351078,22:05:00,22:05:00,12429,42,6357.428,0
3351078,22:06:00,22:06:00,12523,43,6546.111,0
3351078,22:07:00,22:07:00,14280,44,6788.0376,
3351078,22:10:00,22:10:00,12725,45,8400.527,0
3351078,22:10:00,22:10:00,12726,46,8569.635,0
3351078,22:11:00,22:11:00,12727,47,8669.246,0
3351078,22:11:00,22:11:00,12728,48,8796.674,0
3351078,22:11:00,22:11:00,12729,49,8882.694,0
3351078,22:11:00,22:11:00,12730,50,9085.211,0
3351078,22:12:00,22:12:00,16469,51,9265.67,0
3351078,22:12:00,22:12:00,15573,52,9460.877,0
3351078,22:13:00,22:13:00,12740,53,9712.92,0
3351078,22:13:00,22:13:00,12703,54,10014.493,0
3351078,22:15:00,22:15:00,12702,55,10488.959,
3351080,23:54:00,23:54:00,14125,1,0,
3351080,23:56:00,23:56:00,12499,2,1310.846,0
3351080,23:56:00,23:56:00,12500,3,1504.8423,0
3351080,23:57:00,23:57:00,12501,4,1698.8704,0
3351080,23:57:00,23:57:00,12502,5,1795.8702,0
3351080,23:57:00,23:57:00,12503,6,1894.8884,0
3351080,23:57:00,23:57:00,12504,7,1995.9081,0
3351080,23:58:00,23:58:00,16448,8,2264.9314,0
3351080,23:58:00,23:58:00,16441,9,2553.96,0
3351080,23:59:00,23:59:00,12401,17,2802.9734,0
3351080,23:59:00,23:59:00,12402,18,2954.9695,0
3351080,23:59:00,23:59:00,12403,19,3041.9763,0
3351080,23:59:00,23:59:00,12404,20,3149.9995,0
3351080,24:00:00,24:00:00,12405,21,3288.1094,0
3351080,24:00:00,24:00:00,12406,22,3407.0935,0
3351080,24:00:00,24:00:00,12407,23,3552.107,0
3351080,24:01:00,24:01:00,15244,24,3740.1323,0
3351080,24:01:00,24:01:00,12408,25,3810.1323,0
3351080,24:01:00,24:01:00,12409,26,3904.1323,0
3351080,24:01:00,24:01:00,12410,27,4126.1924,0
3351080,24:02:00,24:02:00,12411,28,4287.2324,0
3351080,24:02:00,24:02:00,12412,29,4386.2456,0
3351080,24:02:00,24:02:00,12413,30,4577.2695,0
3351080,24:02:00,24:02:00,12414,31,4768.271,0
3351080,24:03:00,24:03:00,12540,32,4980.31,0
3351080,24:03:00,24:03:00,12416,33,5046.3164,0
3351080,24:03:00,24:03:00,12421,34,5174.329,0
3351080,24:04:00,24:04:00,12422,35,5351.3247,0
3351080,24:04:00,24:04:00,12423,36,5506.329,0
3351080,24:04:00,24:04:00,12424,37,5657.327,0
3351080,24:04:00,24:04:00,12425,38,5858.369,0
3351080,24:05:00,24:05:00,12426,39,6013.367,0
3351080,24:05:00,24:05:00,12427,40,6088.367,0
3351080,24:05:00,24:05:00,12428,41,6208.372,0
3351080,24:05:00,24:05:00,12429,42,6357.428,0
3351080,24:06:00,24:06:00,12523,43,6546.111,0
3351080,24:07:00,24:07:00,14280,44,6788.0376,
3351080,24:10:00,24:10:00,12725,45,8400.527,0
3351080,24:10:00,24:10:00,12726,46,8569.635,0
3351080,24:11:00,24:11:00,12727,47,8669.246,0
3351080,24:11:00,24:11:00,12728,48,8796.674,0
3351080,24:11:00,24:11:00,12729,49,8882.694,0
3351080,24:11:00,24:11:00,12730,50,9085.211,0
3351080,24:12:00,24:12:00,16469,51,9265.67,0
3351080,24:12:00,24:12:00,15573,52,9460.877,0
3351080,24:13:00,24:13:00,12740,53,9712.92,0
3351080,24:13:00,24:13:00,12703,54,10014.493,0
3351080,24:15:00,24:15:00,12702,55,10488.959,
3351081,17:54:00,17:54:00,14125,1,0,
3351081,17:56:00,17:56:00,12499,2,1310.846,0
3351081,17:56:00,17:56:00,12500,3,1504.8423,0
3351081,17:57:00,17:57:00,12501,4,1698.8704,0
3351081,17:57:00,17:57:00,12502,5,1795.8702,0
3351081,17:57:00,17:57:00,12503,6,1894.8884,0
3351081,17:57:00,17:57:00,12504,7,1995.9081,0
3351081,17:58:00,17:58:00,16448,8,2264.9314,0
3351081,17:58:00,17:58:00,16441,9,2553.96,0
3351081,17:59:00,17:59:00,12401,17,2802.9734,0
3351081,17:59:00,17:59:00,12402,18,2954.9695,0
3351081,17:59:00,17:59:00,12403,19,3041.9763,0
3351081,17:59:00,17:59:00,12404,20,3149.9995,0
3351081,18:00:00,18:00:00,12405,21,3288.1094,0
3351081,18:00:00,18:00:00,12406,22,3407.0935,0
3351081,18:00:00,18:00:00,12407,23,3552.107,0
3351081,18:01:00,18:01:00,15244,24,3740.1323,0
3351081,18:01:00,18:01:00,12408,25,3810.1323,0
3351081,18:01:00,18:01:00,12409,26,3904.1323,0
3351081,18:01:00,18:01:00,12410,27,4126.1924,0
3351081,18:02:00,18:02:00,12411,28,4287.2324,0
3351081,18:02:00,18:02:00,12412,29,4386.2456,0
3351081,18:02:00,18:02:00,12413,30,4577.2695,0
3351081,18:02:00,18:02:00,12414,31,4768.271,0
3351081,18:03:00,18:03:00,12540,32,4980.31,0
3351081,18:03:00,18:03:00,12416,33,5046.3164,0
3351081,18:03:00,18:03:00,12421,34,5174.329,0
3351081,18:04:00,18:04:00,12422,35,5351.3247,0
3351081,18:04:00,18:04:00,12423,36,5506.329,0
3351081,18:04:00,18:04:00,12424,37,5657.327,0
3351081,18:04:00,18:04:00,12425,38,5858.369,0
3351081,18:05:00,18:05:00,12426,39,6013.367,0
3351081,18:05:00,18:05:00,12427,40,6088.367,0
3351081,18:05:00,18:05:00,12428,41,6208.372,0
3351081,18:05:00,18:05:00,12429,42,6357.428,0
3351081,18:06:00,18:06:00,12523,43,6546.111,0
3351081,18:07:00,18:07:00,14280,44,6788.0376,
3351081,18:10:00,18:10:00,12725,45,8400.527,0
3351081,18:10:00,18:10:00,12726,46,8569.635,0
3351081,18:11:00,18:11:00,12727,47,8669.246,0
3351081,18:11:00,18:11:00,12728,48,8796.674,0
3351081,18:11:00,18:11:00,12729,49,8882.694,0
3351081,18:11:00,18:11:00,12730,50,9085.211,0
3351081,18:12:00,18:12:00,16469,51,9265.67,0
3351081,18:12:00,18:12:00,15573,52,9460.877,0
3351081,18:13:00,18:13:00,12740,53,9712.92,0
3351081,18:13:00,18:13:00,12703,54,10014.493,0
3351081,18:15:00,18:15:00,12702,55,10488.959,
3351115,08:14:00,08:14:00,14125,1,0,
3351115,08:16:00,08:16:00,12499,2,1310.846,0
3351115,08:16:00,08:16:00,12500,3,1504.8423,0
3351115,08:17:00,08:17:00,12501,4,1698.8704,0
3351115,08:17:00,08:17:00,12502,5,1795.8702,0
3351115,08:17:00,08:17:00,12503,6,1894.8884,0
3351115,08:17:00,08:17:00,12504,7,1995.9081,0
3351115,08:18:00,08:18:00,16448,8,2264.9314,0
3351115,08:18:00,08:18:00,16441,9,2553.96,0
3351115,08:19:00,08:19:00,12401,17,2802.9734,0
3351115,08:19:00,08:19:00,12402,18,2954.9695,0
3351115,08:19:00,08:19:00,12403,19,3041.9763,0
3351115,08:19:00,08:19:00,12404,20,3149.9995,0
3351115,08:20:00,08:20:00,12405,21,3288.1094,0
3351115,08:20:00,08:20:00,12406,22,3407.0935,0
3351115,08:20:00,08:20:00,12407,23,3552.107,0
3351115,08:21:00,08:21:00,15244,24,3740.1323,0
3351115,08:21:00,08:21:00,12408,25,3810.1323,0
3351115,08:21:00,08:21:00,12409,26,3904.1323,0
3351115,08:21:00,08:21:00,12410,27,4126.1924,0
3351115,08:22:00,08:22:00,12411,28,4287.2324,0
3351115,08:22:00,08:22:00,12412,29,4386.2456,0
3351115,08:22:00,08:22:00,12413,30,4577.2695,0
3351115,08:22:00,08:22:00,12414,31,4768.271,0
3351115,08:23:00,08:23:00,12540,32,4980.31,0
3351115,08:23:00,08:23:00,12416,33,5046.3164,0
3351115,08:23:00,08:23:00,12421,34,5174.329,0
3351115,08:24:00,08:24:00,12422,35,5351.3247,0
3351115,08:24:00,08:24:00,12423,36,5506.329,0
3351115,08:24:00,08:24:00,12424,37,5657.327,0
3351115,08:24:00,08:24:00,12425,38,5858.369,0
3351115,08:25:00,08:25:00,12426,39,6013.367,0
3351115,08:25:00,08:25:00,12427,40,6088.367,0
3351115,08:25:00,08:25:00,12428,41,6208.372,0
3351115,08:25:00,08:25:00,12429,42,6357.428,0
3351115,08:26:00,08:26:00,12523,43,6546.111,0
3351115,08:27:00,08:27:00,14280,44,6788.0376,
3351115,08:30:00,08:30:00,12725,45,8400.527,0
3351115,08:30:00,08:30:00,12726,46,8569.635,0
3351115,08:31:00,08:31:00,12727,47,8669.246,0
3351115,08:31:00,08:31:00,12728,48,8796.674,0
3351115,08:31:00,08:31:00,12729,49,8882.694,0
3351115,08:31:00,08:31:00,12730,50,9085.211,0
3351115,08:32:00,08:32:00,16469,51,9265.67,0
3351115,08:32:00,08:32:00,15573,52,9460.877,0
3351115,08:33:00,08:33:00,12740,53,9712.92,0
3351115,08:33:00,08:33:00,12703,54,10014.493,0
3351115,08:35:00,08:35:00,12702,55,10488.959,
3351117,09:34:00,09:34:00,14125,1,0,
3351117,09:36:00,09:36:00,12499,2,1310.846,0
3351117,09:36:00,09:36:00,12500,3,1504.8423,0
3351117,09:37:00,09:37:00,12501,4,1698.8704,0
3351117,09:37:00,09:37:00,12502,5,1795.8702,0
3351117,09:37:00,09:37:00,12503,6,1894.8884,0
3351117,09:37:00,09:37:00,12504,7,1995.9081,0
3351117,09:38:00,09:38:00,16448,8,2264.9314,0
3351117,09:38:00,09:38:00,16441,9,2553.96,0
3351117,09:39:00,09:39:00,12401,17,2802.9734,0
3351117,09:39:00,09:39:00,12402,18,2954.9695,0
3351117,09:39:00,09:39:00,12403,19,3041.9763,0
3351117,09:39:00,09:39:00,12404,20,3149.9995,0
3351117,09:40:00,09:40:00,12405,21,3288.1094,0
3351117,09:40:00,09:40:00,12406,22,3407.0935,0
3351117,09:40:00,09:40:00,12407,23,3552.107,0
3351117,09:41:00,09:41:00,15244,24,3740.1323,0
3351117,09:41:00,09:41:00,12408,25,3810.1323,0
3351117,09:41:00,09:41:00,12409,26,3904.1323,0
3351117,09:41:00,09:41:00,12410,27,4126.1924,0
3351117,09:42:00,09:42:00,12411,28,4287.2324,0
3351117,09:42:00,09:42:00,12412,29,4386.2456,0
3351117,09:42:00,09:42:00,12413,30,4577.2695,0
3351117,09:42:00,09:42:00,12414,31,4768.271,0
3351117,09:43:00,09:43:00,12540,32,4980.31,0
3351117,09:43:00,09:43:00,12416,33,5046.3164,0
3351117,09:43:00,09:43:00,12421,34,5174.329,0
3351117,09:44:00,09:44:00,12422,35,5351.3247,0
3351117,09:44:00,09:44:00,12423,36,5506.329,0
3351117,09:44:00,09:44:00,12424,37,5657.327,0
3351117,09:44:00,09:44:00,12425,38,5858.369,0
3351117,09:45:00,09:45:00,12426,39,6013.367,0
3351117,09:45:00,09:45:00,12427,40,6088.367,0
3351117,09:45:00,09:45:00,12428,41,6208.372,0
3351117,09:45:00,09:45:00,12429,42,6357.428,0
3351117,09:46:00,09:46:00,12523,43,6546.111,0
3351117,09:47:00,09:47:00,14280,44,6788.0376,
3351117,09:50:00,09:50:00,12725,45,8400.527,0
3351117,09:50:00,09:50:00,12726,46,8569.635,0
3351117,09:51:00,09:51:00,12727,47,8669.246,0
3351117,09:51:00,09:51:00,12728,48,8796.674,0
3351117,09:51:00,09:51:00,12729,49,8882.694,0
3351117,09:51:00,09:51:00,12730,50,9085.211,0
3351117,09:52:00,09:52:00,16469,51,9265.67,0
3351117,09:52:00,09:52:00,15573,52,9460.877,0
3351117,09:53:00,09:53:00,12740,53,9712.92,0
3351117,09:53:00,09:53:00,12703,54,10014.493,0
3351117,09:55:00,09:55:00,12702,55,10488.959,
3351119,10:54:00,10:54:00,14125,1,0,
3351119,10:56:00,10:56:00,12499,2,1310.846,0
3351119,10:56:00,10:56:00,12500,3,1504.8423,0
3351119,10:57:00,10:57:00,12501,4,1698.8704,0
3351119,10:57:00,10:57:00,12502,5,1795.8702,0
3351119,10:57:00,10:57:00,12503,6,1894.8884,0
3351119,10:57:00,10:57:00,12504,7,1995.9081,0
3351119,10:58:00,10:58:00,16448,8,2264.9314,0
3351119,10:58:00,10:58:00,16441,9,2553.96,0
3351119,10:59:00,10:59:00,12401,17,2802.9734,0
3351119,10:59:00,10:59:00,12402,18,2954.9695,0
3351119,10:59:00,10:59:00,12403,19,3041.9763,0
3351119,10:59:00,10:59:00,12404,20,3149.9995,0
3351119,11:00:00,11:00:00,12405,21,3288.1094,0
3351119,11:00:00,11:00:00,12406,22,3407.0935,0
3351119,11:00:00,11:00:00,12407,23,3552.107,0
3351119,11:01:00,11:01:00,15244,24,3740.1323,0
3351119,11:01:00,11:01:00,12408,25,3810.1323,0
3351119,11:01:00,11:01:00,12409,26,3904.1323,0
3351119,11:01:00,11:01:00,12410,27,4126.1924,0
3351119,11:02:00,11:02:00,12411,28,4287.2324,0
3351119,11:02:00,11:02:00,12412,29,4386.2456,0
3351119,11:02:00,11:02:00,12413,30,4577.2695,0
3351119,11:02:00,11:02:00,12414,31,4768.271,0
3351119,11:03:00,11:03:00,12540,32,4980.31,0
3351119,11:03:00,11:03:00,12416,33,5046.3164,0
3351119,11:03:00,11:03:00,12421,34,5174.329,0
3351119,11:04:00,11:04:00,12422,35,5351.3247,0
3351119,11:04:00,11:04:00,12423,36,5506.329,0
3351119,11:04:00,11:04:00,12424,37,5657.327,0
3351119,11:04:00,11:04:00,12425,38,5858.369,0
3351119,11:05:00,11:05:00,12426,39,6013.367,0
3351119,11:05:00,11:05:00,12427,40,6088.367,0
3351119,11:05:00,11:05:00,12428,41,6208.372,0
3351119,11:05:00,11:05:00,12429,42,6357.428,0
3351119,11:06:00,11:06:00,12523,43,6546.111,0
3351119,11:07:00,11:07:00,14280,44,6788.0376,
3351119,11:10:00,11:10:00,12725,45,8400.527,0
3351119,11:10:00,11:10:00,12726,46,8569.635,0
3351119,11:11:00,11:11:00,12727,47,8669.246,0
3351119,11:11:00,11:11:00,12728,48,8796.674,0
3351119,11:11:00,11:11:00,12729,49,8882.694,0
3351119,11:11:00,11:11:00,12730,50,9085.211,0
3351119,11:12:00,11:12:00,16469,51,9265.67,0
3351119,11:12:00,11:12:00,15573,52,9460.877,0
3351119,11:13:00,11:13:00,12740,53,9712.92,0
3351119,11:13:00,11:13:00,12703,54,10014.493,0
3351119,11:15:00,11:15:00,12702,55,10488.959,
3351121,12:14:00,12:14:00,14125,1,0,
3351121,12:16:00,12:16:00,12499,2,1310.846,0
3351121,12:16:00,12:16:00,12500,3,1504.8423,0
3351121,12:17:00,12:17:00,12501,4,1698.8704,0
3351121,12:17:00,12:17:00,12502,5,1795.8702,0
3351121,12:17:00,12:17:00,12503,6,1894.8884,0
3351121,12:17:00,12:17:00,12504,7,1995.9081,0
3351121,12:18:00,12:18:00,16448,8,2264.9314,0
3351121,12:18:00,12:18:00,16441,9,2553.96,0
3351121,12:19:00,12:19:00,12401,17,2802.9734,0
3351121,12:19:00,12:19:00,12402,18,2954.9695,0
3351121,12:19:00,12:19:00,12403,19,3041.9763,0
3351121,12:19:00,12:19:00,12404,20,3149.9995,0
3351121,12:20:00,12:20:00,12405,21,3288.1094,0
3351121,12:20:00,12:20:00,12406,22,3407.0935,0
3351121,12:20:00,12:20:00,12407,23,3552.107,0
3351121,12:21:00,12:21:00,15244,24,3740.1323,0
3351121,12:21:00,12:21:00,12408,25,3810.1323,0
3351121,12:21:00,12:21:00,12409,26,3904.1323,0
3351121,12:21:00,12:21:00,12410,27,4126.1924,0
3351121,12:22:00,12:22:00,12411,28,4287.2324,0
3351121,12:22:00,12:22:00,12412,29,4386.2456,0
3351121,12:22:00,12:22:00,12413,30,4577.2695,0
3351121,12:22:00,12:22:00,12414,31,4768.271,0
3351121,12:23:00,12:23:00,12540,32,4980.31,0
3351121,12:23:00,12:23:00,12416,33,5046.3164,0
3351121,12:23:00,12:23:00,12421,34,5174.329,0
3351121,12:24:00,12:24:00,12422,35,5351.3247,0
3351121,12:24:00,12:24:00,12423,36,5506.329,0
3351121,12:24:00,12:24:00,12424,37,5657.327,0
3351121,12:24:00,12:24:00,12425,38,5858.369,0
3351121,12:25:00,12:25:00,12426,39,6013.367,0
3351121,12:25:00,12:25:00,12427,40,6088.367,0
3351121,12:25:00,12:25:00,12428,41,6208.372,0
3351121,12:25:00,12:25:00,12429,42,6357.428,0
3351121,12:26:00,12:26:00,12523,43,6546.111,0
3351121,12:27:00,12:27:00,14280,44,6788.0376,
3351121,12:30:00,12:30:00,12725,45,8400.527,0
3351121,12:30:00,12:30:00,12726,46,8569.635,0
3351121,12:31:00,12:31:00,12727,47,8669.246,0
3351121,12:31:00,12:31:00,12728,48,8796.674,0
3351121,12:31:00,12:31:00,12729,49,8882.694,0
3351121,12:31:00,12:31:00,12730,50,9085.211,0
3351121,12:32:00,12:32:00,16469,51,9265.67,0
3351121,12:32:00,12:32:00,15573,52,9460.877,0
3351121,12:33:00,12:33:00,12740,53,9712.92,0
3351121,12:33:00,12:33:00,12703,54,10014.493,0
3351121,12:35:00,12:35:00,12702,55,10488.959,
3351123,13:34:00,13:34:00,14125,1,0,
3351123,13:36:00,13:36:00,12499,2,1310.846,0
3351123,13:36:00,13:36:00,12500,3,1504.8423,0
3351123,13:37:00,13:37:00,12501,4,1698.8704,0
3351123,13:37:00,13:37:00,12502,5,1795.8702,0
3351123,13:37:00,13:37:00,12503,6,1894.8884,0
3351123,13:37:00,13:37:00,12504,7,1995.9081,0
3351123,13:38:00,13:38:00,16448,8,2264.9314,0
3351123,13:38:00,13:38:00,16441,9,2553.96,0
3351123,13:39:00,13:39:00,12401,17,2802.9734,0
3351123,13:39:00,13:39:00,12402,18,2954.9695,0
3351123,13:39:00,13:39:00,12403,19,3041.9763,0
3351123,13:39:00,13:39:00,12404,20,3149.9995,0
3351123,13:40:00,13:40:00,12405,21,3288.1094,0
3351123,13:40:00,13:40:00,12406,22,3407.0935,0
3351123,13:40:00,13:40:00,12407,23,3552.107,0
3351123,13:41:00,13:41:00,15244,24,3740.1323,0
3351123,13:41:00,13:41:00,12408,25,3810.1323,0
3351123,13:41:00,13:41:00,12409,26,3904.1323,0
3351123,13:41:00,13:41:00,12410,27,4126.1924,0
3351123,13:42:00,13:42:00,12411,28,4287.2324,0
3351123,13:42:00,13:42:00,12412,29,4386.2456,0
3351123,13:42:00,13:42:00,12413,30,4577.2695,0
3351123,13:42:00,13:42:00,12414,31,4768.271,0
3351123,13:43:00,13:43:00,12540,32,4980.31,0
3351123,13:43:00,13:43:00,12416,33,5046.3164,0
3351123,13:43:00,13:43:00,12421,34,5174.329,0
3351123,13:44:00,13:44:00,12422,35,5351.3247,0
3351123,13:44:00,13:44:00,12423,36,5506.329,0
3351123,13:44:00,13:44:00,12424,37,5657.327,0
3351123,13:44:00,13:44:00,12425,38,5858.369,0
3351123,13:45:00,13:45:00,12426,39,6013.367,0
3351123,13:45:00,13:45:00,12427,40,6088.367,0
3351123,13:45:00,13:45:00,12428,41,6208.372,0
3351123,13:45:00,13:45:00,12429,42,6357.428,0
3351123,13:46:00,13:46:00,12523,43,6546.111,0
3351123,13:47:00,13:47:00,14280,44,6788.0376,
3351123,13:50:00,13:50:00,12725,45,8400.527,0
3351123,13:50:00,13:50:00,12726,46,8569.635,0
3351123,13:51:00,13:51:00,12727,47,8669.246,0
3351123,13:51:00,13:51:00,12728,48,8796.674,0
3351123,13:51:00,13:51:00,12729,49,8882.694,0
3351123,13:51:00,13:51:00,12730,50,9085.211,0
3351123,13:52:00,13:52:00,16469,51,9265.67,0
3351123,13:52:00,13:52:00,15573,52,9460.877,0
3351123,13:53:00,13:53:00,12740,53,9712.92,0
3351123,13:53:00,13:53:00,12703,54,10014.493,0
3351123,13:55:00,13:55:00,12702,55,10488.959,
3351125,14:54:00,14:54:00,14125,1,0,
3351125,14:56:00,14:56:00,12499,2,1310.846,0
3351125,14:56:00,14:56:00,12500,3,1504.8423,0
3351125,14:57:00,14:57:00,12501,4,1698.8704,0
3351125,14:57:00,14:57:00,12502,5,1795.8702,0
3351125,14:57:00,14:57:00,12503,6,1894.8884,0
3351125,14:57:00,14:57:00,12504,7,1995.9081,0
3351125,14:58:00,14:58:00,16448,8,2264.9314,0
3351125,14:58:00,14:58:00,16441,9,2553.96,0
3351125,14:59:00,14:59:00,12401,17,2802.9734,0
3351125,14:59:00,14:59:00,12402,18,2954.9695,0
3351125,14:59:00,14:59:00,12403,19,3041.9763,0
3351125,14:59:00,14:59:00,12404,20,3149.9995,0
3351125,15:00:00,15:00:00,12405,21,3288.1094,0
3351125,15:00:00,15:00:00,12406,22,3407.0935,0
3351125,15:00:00,15:00:00,12407,23,3552.107,0
3351125,15:01:00,15:01:00,15244,24,3740.1323,0
3351125,15:01:00,15:01:00,12408,25,3810.1323,0
3351125,15:01:00,15:01:00,12409,26,3904.1323,0
3351125,15:01:00,15:01:00,12410,27,4126.1924,0
3351125,15:02:00,15:02:00,12411,28,4287.2324,0
3351125,15:02:00,15:02:00,12412,29,4386.2456,0
3351125,15:02:00,15:02:00,12413,30,4577.2695,0
3351125,15:02:00,15:02:00,12414,31,4768.271,0
3351125,15:03:00,15:03:00,12540,32,4980.31,0
3351125,15:03:00,15:03:00,12416,33,5046.3164,0
3351125,15:03:00,15:03:00,12421,34,5174.329,0
3351125,15:04:00,15:04:00,12422,35,5351.3247,0
3351125,15:04:00,15:04:00,12423,36,5506.329,0
3351125,15:04:00,15:04:00,12424,37,5657.327,0
3351125,15:04:00,15:04:00,12425,38,5858.369,0
3351125,15:05:00,15:05:00,12426,39,6013.367,0
3351125,15:05:00,15:05:00,12427,40,6088.367,0
3351125,15:05:00,15:05:00,12428,41,6208.372,0
3351125,15:05:00,15:05:00,12429,42,6357.428,0
3351125,15:06:00,15:06:00,12523,43,6546.111,0
3351125,15:07:00,15:07:00,14280,44,6788.0376,
3351125,15:10:00,15:10:00,12725,45,8400.527,0
3351125,15:10:00,15:10:00,12726,46,8569.635,0
3351125,15:11:00,15:11:00,12727,47,8669.246,0
3351125,15:11:00,15:11:00,12728,48,8796.674,0
3351125,15:11:00,15:11:00,12729,49,8882.694,0
3351125,15:11:00,15:11:00,12730,50,9085.211,0
3351125,15:12:00,15:12:00,16469,51,9265.67,0
3351125,15:12:00,15:12:00,15573,52,9460.877,0
3351125,15:13:00,15:13:00,12740,53,9712.92,0
3351125,15:13:00,15:13:00,12703,54,10014.493,0
3351125,15:15:00,15:15:00,12702,55,10488.959,
3351127,16:14:00,16:14:00,14125,1,0,
3351127,16:16:00,16:16:00,12499,2,1310.846,0
3351127,16:16:00,16:16:00,12500,3,1504.8423,0
3351127,16:17:00,16:17:00,12501,4,1698.8704,0
3351127,16:17:00,16:17:00,12502,5,1795.8702,0
3351127,16:17:00,16:17:00,12503,6,1894.8884,0
3351127,16:17:00,16:17:00,12504,7,1995.9081,0
3351127,16:18:00,16:18:00,16448,8,2264.9314,0
3351127,16:18:00,16:18:00,16441,9,2553.96,0
3351127,16:19:00,16:19:00,12401,17,2802.9734,0
3351127,16:19:00,16:19:00,12402,18,2954.9695,0
3351127,16:19:00,16:19:00,12403,19,3041.9763,0
3351127,16:19:00,16:19:00,12404,20,3149.9995,0
3351127,16:20:00,16:20:00,12405,21,3288.1094,0
3351127,16:20:00,16:20:00,12406,22,3407.0935,0
3351127,16:20:00,16:20:00,12407,23,3552.107,0
3351127,16:21:00,16:21:00,15244,24,3740.1323,0
3351127,16:21:00,16:21:00,12408,25,3810.1323,0
3351127,16:21:00,16:21:00,12409,26,3904.1323,0
3351127,16:21:00,16:21:00,12410,27,4126.1924,0
3351127,16:22:00,16:22:00,12411,28,4287.2324,0
3351127,16:22:00,16:22:00,12412,29,4386.2456,0
3351127,16:22:00,16:22:00,12413,30,4577.2695,0
3351127,16:22:00,16:22:00,12414,31,4768.271,0
3351127,16:23:00,16:23:00,12540,32,4980.31,0
3351127,16:23:00,16:23:00,12416,33,5046.3164,0
3351127,16:23:00,16:23:00,12421,34,5174.329,0
3351127,16:24:00,16:24:00,12422,35,5351.3247,0
3351127,16:24:00,16:24:00,12423,36,5506.329,0
3351127,16:24:00,16:24:00,12424,37,5657.327,0
3351127,16:24:00,16:24:00,12425,38,5858.369,0
3351127,16:25:00,16:25:00,12426,39,6013.367,0
3351127,16:25:00,16:25:00,12427,40,6088.367,0
3351127,16:25:00,16:25:00,12428,41,6208.372,0
3351127,16:25:00,16:25:00,12429,42,6357.428,0
3351127,16:26:00,16:26:00,12523,43,6546.111,0
3351127,16:27:00,16:27:00,14280,44,6788.0376,
3351127,16:30:00,16:30:00,12725,45,8400.527,0
3351127,16:30:00,16:30:00,12726,46,8569.635,0
3351127,16:31:00,16:31:00,12727,47,8669.246,0
3351127,16:31:00,16:31:00,12728,48,8796.674,0
3351127,16:31:00,16:31:00,12729,49,8882.694,0
3351127,16:31:00,16:31:00,12730,50,9085.211,0
3351127,16:32:00,16:32:00,16469,51,9265.67,0
3351127,16:32:00,16:32:00,15573,52,9460.877,0
3351127,16:33:00,16:33:00,12740,53,9712.92,0
3351127,16:33:00,16:33:00,12703,54,10014.493,0
3351127,16:35:00,16:35:00,12702,55,10488.959,
3351128,16:54:00,16:54:00,14125,1,0,
3351128,16:56:00,16:56:00,12499,2,1310.846,0
3351128,16:56:00,16:56:00,12500,3,1504.8423,0
3351128,16:57:00,16:57:00,12501,4,1698.8704,0
3351128,16:57:00,16:57:00,12502,5,1795.8702,0
3351128,16:57:00,16:57:00,12503,6,1894.8884,0
3351128,16:57:00,16:57:00,12504,7,1995.9081,0
3351128,16:58:00,16:58:00,16448,8,2264.9314,0
3351128,16:58:00,16:58:00,16441,9,2553.96,0
3351128,16:59:00,16:59:00,12401,17,2802.9734,0
3351128,16:59:00,16:59:00,12402,18,2954.9695,0
3351128,16:59:00,16:59:00,12403,19,3041.9763,0
3351128,16:59:00,16:59:00,12404,20,3149.9995,0
3351128,17:00:00,17:00:00,12405,21,3288.1094,0
3351128,17:00:00,17:00:00,12406,22,3407.0935,0
3351128,17:00:00,17:00:00,12407,23,3552.107,0
3351128,17:01:00,17:01:00,15244,24,3740.1323,0
3351128,17:01:00,17:01:00,12408,25,3810.1323,0
3351128,17:01:00,17:01:00,12409,26,3904.1323,0
3351128,17:01:00,17:01:00,12410,27,4126.1924,0
3351128,17:02:00,17:02:00,12411,28,4287.2324,0
3351128,17:02:00,17:02:00,12412,29,4386.2456,0
3351128,17:02:00,17:02:00,12413,30,4577.2695,0
3351128,17:02:00,17:02:00,12414,31,4768.271,0
3351128,17:03:00,17:03:00,12540,32,4980.31,0
3351128,17:03:00,17:03:00,12416,33,5046.3164,0
3351128,17:03:00,17:03:00,12421,34,5174.329,0
3351128,17:04:00,17:04:00,12422,35,5351.3247,0
3351128,17:04:00,17:04:00,12423,36,5506.329,0
3351128,17:04:00,17:04:00,12424,37,5657.327,0
3351128,17:04:00,17:04:00,12425,38,5858.369,0
3351128,17:05:00,17:05:00,12426,39,6013.367,0
3351128,17:05:00,17:05:00,12427,40,6088.367,0
3351128,17:05:00,17:05:00,12428,41,6208.372,0
3351128,17:05:00,17:05:00,12429,42,6357.428,0
3351128,17:06:00,17:06:00,12523,43,6546.111,0
3351128,17:07:00,17:07:00,14280,44,6788.0376,
3351128,17:10:00,17:10:00,12725,45,8400.527,0
3351128,17:10:00,17:10:00,12726,46,8569.635,0
3351128,17:11:00,17:11:00,12727,47,8669.246,0
3351128,17:11:00,17:11:00,12728,48,8796.674,0
3351128,17:11:00,17:11:00,12729,49,8882.694,0
3351128,17:11:00,17:11:00,12730,50,9085.211,0
3351128,17:12:00,17:12:00,16469,51,9265.67,0
3351128,17:12:00,17:12:00,15573,52,9460.877,0
3351128,17:13:00,17:13:00,12740,53,9712.92,0
3351128,17:13:00,17:13:00,12703,54,10014.493,0
3351128,17:15:00,17:15:00,12702,55,10488.959,
3351129,19:54:00,19:54:00,14125,1,0,
3351129,19:56:00,19:56:00,12499,2,1310.846,0
3351129,19:56:00,19:56:00,12500,3,1504.8423,0
3351129,19:57:00,19:57:00,12501,4,1698.8704,0
3351129,19:57:00,19:57:00,12502,5,1795.8702,0
3351129,19:57:00,19:57:00,12503,6,1894.8884,0
3351129,19:57:00,19:57:00,12504,7,1995.9081,0
3351129,19:58:00,19:58:00,16448,8,2264.9314,0
3351129,19:58:00,19:58:00,16441,9,2553.96,0
3351129,19:59:00,19:59:00,12401,17,2802.9734,0
3351129,19:59:00,19:59:00,12402,18,2954.9695,0
3351129,19:59:00,19:59:00,12403,19,3041.9763,0
3351129,19:59:00,19:59:00,12404,20,3149.9995,0
3351129,20:00:00,20:00:00,12405,21,3288.1094,0
3351129,20:00:00,20:00:00,12406,22,3407.0935,0
3351129,20:00:00,20:00:00,12407,23,3552.107,0
3351129,20:01:00,20:01:00,15244,24,3740.1323,0
3351129,20:01:00,20:01:00,12408,25,3810.1323,0
3351129,20:01:00,20:01:00,12409,26,3904.1323,0
3351129,20:01:00,20:01:00,12410,27,4126.1924,0
3351129,20:02:00,20:02:00,12411,28,4287.2324,0
3351129,20:02:00,20:02:00,12412,29,4386.2456,0
3351129,20:02:00,20:02:00,12413,30,4577.2695,0
3351129,20:02:00,20:02:00,12414,31,4768.271,0
3351129,20:03:00,20:03:00,12540,32,4980.31,0
3351129,20:03:00,20:03:00,12416,33,5046.3164,0
3351129,20:03:00,20:03:00,12421,34,5174.329,0
3351129,20:04:00,20:04:00,12422,35,5351.3247,0
3351129,20:04:00,20:04:00,12423,36,5506.329,0
3351129,20:04:00,20:04:00,12424,37,5657.327,0
3351129,20:04:00,20:04:00,12425,38,5858.369,0
3351129,20:05:00,20:05:00,12426,39,6013.367,0
3351129,20:05:00,20:05:00,12427,40,6088.367,0
3351129,20:05:00,20:05:00,12428,41,6208.372,0
3351129,20:05:00,20:05:00,12429,42,6357.428,0
3351129,20:06:00,20:06:00,12523,43,6546.111,0
3351129,20:07:00,20:07:00,14280,44,6788.0376,
3351129,20:10:00,20:10:00,12725,45,8400.527,0
3351129,20:10:00,20:10:00,12726,46,8569.635,0
3351129,20:11:00,20:11:00,12727,47,8669.246,0
3351129,20:11:00,20:11:00,12728,48,8796.674,0
3351129,20:11:00,20:11:00,12729,49,8882.694,0
3351129,20:11:00,20:11:00,12730,50,9085.211,0
3351129,20:12:00,20:12:00,16469,51,9265.67,0
3351129,20:12:00,20:12:00,15573,52,9460.877,0
3351129,20:13:00,20:13:00,12740,53,9712.92,0
3351129,20:13:00,20:13:00,12703,54,10014.493,0
3351129,20:15:00,20:15:00,12702,55,10488.959,
3351131,21:54:00,21:54:00,14125,1,0,
3351131,21:56:00,21:56:00,12499,2,1310.846,0
3351131,21:56:00,21:56:00,12500,3,1504.8423,0
3351131,21:57:00,21:57:00,12501,4,1698.8704,0
3351131,21:57:00,21:57:00,12502,5,1795.8702,0
3351131,21:57:00,21:57:00,12503,6,1894.8884,0
3351131,21:57:00,21:57:00,12504,7,1995.9081,0
3351131,21:58:00,21:58:00,16448,8,2264.9314,0
3351131,21:58:00,21:58:00,16441,9,2553.96,0
3351131,21:59:00,21:59:00,12401,17,2802.9734,0
3351131,21:59:00,21:59:00,12402,18,2954.9695,0
3351131,21:59:00,21:59:00,12403,19,3041.9763,0
3351131,21:59:00,21:59:00,12404,20,3149.9995,0
3351131,22:00:00,22:00:00,12405,21,3288.1094,0
3351131,22:00:00,22:00:00,12406,22,3407.0935,0
3351131,22:00:00,22:00:00,12407,23,3552.107,0
3351131,22:01:00,22:01:00,15244,24,3740.1323,0
3351131,22:01:00,22:01:00,12408,25,3810.1323,0
3351131,22:01:00,22:01:00,12409,26,3904.1323,0
3351131,22:01:00,22:01:00,12410,27,4126.1924,0
3351131,22:02:00,22:02:00,12411,28,4287.2324,0
3351131,22:02:00,22:02:00,12412,29,4386.2456,0
3351131,22:02:00,22:02:00,12413,30,4577.2695,0
3351131,22:02:00,22:02:00,12414,31,4768.271,0
3351131,22:03:00,22:03:00,12540,32,4980.31,0
3351131,22:03:00,22:03:00,12416,33,5046.3164,0
3351131,22:03:00,22:03:00,12421,34,5174.329,0
3351131,22:04:00,22:04:00,12422,35,5351.3247,0
3351131,22:04:00,22:04:00,12423,36,5506.329,0
3351131,22:04:00,22:04:00,12424,37,5657.327,0
3351131,22:04:00,22:04:00,12425,38,5858.369,0
3351131,22:05:00,22:05:00,12426,39,6013.367,0
3351131,22:05:00,22:05:00,12427,40,6088.367,0
3351131,22:05:00,22:05:00,12428,41,6208.372,0
3351131,22:05:00,22:05:00,12429,42,6357.428,0
3351131,22:06:00,22:06:00,12523,43,6546.111,0
3351131,22:07:00,22:07:00,14280,44,6788.0376,
3351131,22:10:00,22:10:00,12725,45,8400.527,0
3351131,22:10:00,22:10:00,12726,46,8569.635,0
3351131,22:11:00,22:11:00,12727,47,8669.246,0
3351131,22:11:00,22:11:00,12728,48,8796.674,0
3351131,22:11:00,22:11:00,12729,49,8882.694,0
3351131,22:11:00,22:11:00,12730,50,9085.211,0
3351131,22:12:00,22:12:00,16469,51,9265.67,0
3351131,22:12:00,22:12:00,15573,52,9460.877,0
3351131,22:13:00,22:13:00,12740,53,9712.92,0
3351131,22:13:00,22:13:00,12703,54,10014.493,0
3351131,22:15:00,22:15:00,12702,55,10488.959,
3351133,23:54:00,23:54:00,14125,1,0,
3351133,23:56:00,23:56:00,12499,2,1310.846,0
3351133,23:56:00,23:56:00,12500,3,1504.8423,0
3351133,23:57:00,23:57:00,12501,4,1698.8704,0
3351133,23:57:00,23:57:00,12502,5,1795.8702,0
3351133,23:57:00,23:57:00,12503,6,1894.8884,0
3351133,23:57:00,23:57:00,12504,7,1995.9081,0
3351133,23:58:00,23:58:00,16448,8,2264.9314,0
3351133,23:58:00,23:58:00,16441,9,2553.96,0
3351133,23:59:00,23:59:00,12401,17,2802.9734,0
3351133,23:59:00,23:59:00,12402,18,2954.9695,0
3351133,23:59:00,23:59:00,12403,19,3041.9763,0
3351133,23:59:00,23:59:00,12404,20,3149.9995,0
3351133,24:00:00,24:00:00,12405,21,3288.1094,0
3351133,24:00:00,24:00:00,12406,22,3407.0935,0
3351133,24:00:00,24:00:00,12407,23,3552.107,0
3351133,24:01:00,24:01:00,15244,24,3740.1323,0
3351133,24:01:00,24:01:00,12408,25,3810.1323,0
3351133,24:01:00,24:01:00,12409,26,3904.1323,0
3351133,24:01:00,24:01:00,12410,27,4126.1924,0
3351133,24:02:00,24:02:00,12411,28,4287.2324,0
3351133,24:02:00,24:02:00,12412,29,4386.2456,0
3351133,24:02:00,24:02:00,12413,30,4577.2695,0
3351133,24:02:00,24:02:00,12414,31,4768.271,0
3351133,24:03:00,24:03:00,12540,32,4980.31,0
3351133,24:03:00,24:03:00,12416,33,5046.3164,0
3351133,24:03:00,24:03:00,12421,34,5174.329,0
3351133,24:04:00,24:04:00,12422,35,5351.3247,0
3351133,24:04:00,24:04:00,12423,36,5506.329,0
3351133,24:04:00,24:04:00,12424,37,5657.327,0
3351133,24:04:00,24:04:00,12425,38,5858.369,0
3351133,24:05:00,24:05:00,12426,39,6013.367,0
3351133,24:05:00,24:05:00,12427,40,6088.367,0
3351133,24:05:00,24:05:00,12428,41,6208.372,0
3351133,24:05:00,24:05:00,12429,42,6357.428,0
3351133,24:06:00,24:06:00,12523,43,6546.111,0
3351133,24:07:00,24:07:00,14280,44,6788.0376,
3351133,24:10:00,24:10:00,12725,45,8400.527,0
3351133,24:10:00,24:10:00,12726,46,8569.635,0
3351133,24:11:00,24:11:00,12727,47,8669.246,0
3351133,24:11:00,24:11:00,12728,48,8796.674,0
3351133,24:11:00,24:11:00,12729,49,8882.694,0
3351133,24:11:00,24:11:00,12730,50,9085.211,0
3351133,24:12:00,24:12:00,16469,51,9265.67,0
3351133,24:12:00,24:12:00,15573,52,9460.877,0
3351133,24:13:00,24:13:00,12740,53,9712.92,0
3351133,24:13:00,24:13:00,12703,54,10014.493,0
3351133,24:15:00,24:15:00,12702,55,10488.959,
3351134,17:54:00,17:54:00,14125,1,0,
3351134,17:56:00,17:56:00,12499,2,1310.846,0
3351134,17:56:00,17:56:00,12500,3,1504.8423,0
3351134,17:57:00,17:57:00,12501,4,1698.8704,0
3351134,17:57:00,17:57:00,12502,5,1795.8702,0
3351134,17:57:00,17:57:00,12503,6,1894.8884,0
3351134,17:57:00,17:57:00,12504,7,1995.9081,0
3351134,17:58:00,17:58:00,16448,8,2264.9314,0
3351134,17:58:00,17:58:00,16441,9,2553.96,0
3351134,17:59:00,17:59:00,12401,17,2802.9734,0
3351134,17:59:00,17:59:00,12402,18,2954.9695,0
3351134,17:59:00,17:59:00,12403,19,3041.9763,0
3351134,17:59:00,17:59:00,12404,20,3149.9995,0
3351134,18:00:00,18:00:00,12405,21,3288.1094,0
3351134,18:00:00,18:00:00,12406,22,3407.0935,0
3351134,18:00:00,18:00:00,12407,23,3552.107,0
3351134,18:01:00,18:01:00,15244,24,3740.1323,0
3351134,18:01:00,18:01:00,12408,25,3810.1323,0
3351134,18:01:00,18:01:00,12409,26,3904.1323,0
3351134,18:01:00,18:01:00,12410,27,4126.1924,0
3351134,18:02:00,18:02:00,12411,28,4287.2324,0
3351134,18:02:00,18:02:00,12412,29,4386.2456,0
3351134,18:02:00,18:02:00,12413,30,4577.2695,0
3351134,18:02:00,18:02:00,12414,31,4768.271,0
3351134,18:03:00,18:03:00,12540,32,4980.31,0
3351134,18:03:00,18:03:00,12416,33,5046.3164,0
3351134,18:03:00,18:03:00,12421,34,5174.329,0
3351134,18:04:00,18:04:00,12422,35,5351.3247,0
3351134,18:04:00,18:04:00,12423,36,5506.329,0
3351134,18:04:00,18:04:00,12424,37,5657.327,0
3351134,18:04:00,18:04:00,12425,38,5858.369,0
3351134,18:05:00,18:05:00,12426,39,6013.367,0
3351134,18:05:00,18:05:00,12427,40,6088.367,0
3351134,18:05:00,18:05:00,12428,41,6208.372,0
3351134,18:05:00,18:05:00,12429,42,6357.428,0
3351134,18:06:00,18:06:00,12523,43,6546.111,0
3351134,18:07:00,18:07:00,14280,44,6788.0376,
3351134,18:10:00,18:10:00,12725,45,8400.527,0
3351134,18:10:00,18:10:00,12726,46,8569.635,0
3351134,18:11:00,18:11:00,12727,47,8669.246,0
3351134,18:11:00,18:11:00,12728,48,8796.674,0
3351134,18:11:00,18:11:00,12729,49,8882.694,0
3351134,18:11:00,18:11:00,12730,50,9085.211,0
3351134,18:12:00,18:12:00,16469,51,9265.67,0
3351134,18:12:00,18:12:00,15573,52,9460.877,0
3351134,18:13:00,18:13:00,12740,53,9712.92,0
3351134,18:13:00,18:13:00,12703,54,10014.493,0
3351134,18:15:00,18:15:00,12702,55,10488.959,
3351156,17:14:00,17:14:00,14125,1,0,
3351156,17:16:00,17:16:00,12499,2,1310.846,0
3351156,17:16:00,17:16:00,12500,3,1504.8423,0
3351156,17:17:00,17:17:00,12501,4,1698.8704,0
3351156,17:17:00,17:17:00,12502,5,1795.8702,0
3351156,17:17:00,17:17:00,12503,6,1894.8884,0
3351156,17:17:00,17:17:00,12504,7,1995.9081,0
3351156,17:18:00,17:18:00,16448,8,2264.9314,0
3351156,17:18:00,17:18:00,16441,9,2553.96,0
3351156,17:19:00,17:19:00,12401,17,2802.9734,0
3351156,17:19:00,17:19:00,12402,18,2954.9695,0
3351156,17:19:00,17:19:00,12403,19,3041.9763,0
3351156,17:19:00,17:19:00,12404,20,3149.9995,0
3351156,17:20:00,17:20:00,12405,21,3288.1094,0
3351156,17:20:00,17:20:00,12406,22,3407.0935,0
3351156,17:20:00,17:20:00,12407,23,3552.107,0
3351156,17:21:00,17:21:00,15244,24,3740.1323,0
3351156,17:21:00,17:21:00,12408,25,3810.1323,0
3351156,17:21:00,17:21:00,12409,26,3904.1323,0
3351156,17:21:00,17:21:00,12410,27,4126.1924,0
3351156,17:22:00,17:22:00,12411,28,4287.2324,0
3351156,17:22:00,17:22:00,12412,29,4386.2456,0
3351156,17:22:00,17:22:00,12413,30,4577.2695,0
3351156,17:22:00,17:22:00,12414,31,4768.271,0
3351156,17:23:00,17:23:00,12540,32,4980.31,0
3351156,17:23:00,17:23:00,12416,33,5046.3164,0
3351156,17:23:00,17:23:00,12421,34,5174.329,0
3351156,17:24:00,17:24:00,12422,35,5351.3247,0
3351156,17:24:00,17:24:00,12423,36,5506.329,0
3351156,17:24:00,17:24:00,12424,37,5657.327,0
3351156,17:24:00,17:24:00,12425,38,5858.369,0
3351156,17:25:00,17:25:00,12426,39,6013.367,0
3351156,17:25:00,17:25:00,12427,40,6088.367,0
3351156,17:25:00,17:25:00,12428,41,6208.372,0
3351156,17:25:00,17:25:00,12429,42,6357.428,0
3351156,17:26:00,17:26:00,12523,43,6546.111,0
3351156,17:27:00,17:27:00,14280,44,6788.0376,
3351156,17:30:00,17:30:00,12725,45,8400.527,0
3351156,17:30:00,17:30:00,12726,46,8569.635,0
3351156,17:31:00,17:31:00,12727,47,8669.246,0
3351156,17:31:00,17:31:00,12728,48,8796.674,0
3351156,17:31:00,17:31:00,12729,49,8882.694,0
3351156,17:31:00,17:31:00,12730,50,9085.211,0
3351156,17:32:00,17:32:00,16469,51,9265.67,0
3351156,17:32:00,17:32:00,15573,52,9460.877,0
3351156,17:33:00,17:33:00,12740,53,9712.92,0
3351156,17:33:00,17:33:00,12703,54,10014.493,0
3351156,17:35:00,17:35:00,12702,55,10488.959,
3351158,21:14:00,21:14:00,14125,1,0,
3351158,21:16:00,21:16:00,12499,2,1310.846,0
3351158,21:16:00,21:16:00,12500,3,1504.8423,0
3351158,21:17:00,21:17:00,12501,4,1698.8704,0
3351158,21:17:00,21:17:00,12502,5,1795.8702,0
3351158,21:17:00,21:17:00,12503,6,1894.8884,0
3351158,21:17:00,21:17:00,12504,7,1995.9081,0
3351158,21:18:00,21:18:00,16448,8,2264.9314,0
3351158,21:18:00,21:18:00,16441,9,2553.96,0
3351158,21:19:00,21:19:00,12401,17,2802.9734,0
3351158,21:19:00,21:19:00,12402,18,2954.9695,0
3351158,21:19:00,21:19:00,12403,19,3041.9763,0
3351158,21:19:00,21:19:00,12404,20,3149.9995,0
3351158,21:20:00,21:20:00,12405,21,3288.1094,0
3351158,21:20:00,21:20:00,12406,22,3407.0935,0
3351158,21:20:00,21:20:00,12407,23,3552.107,0
3351158,21:21:00,21:21:00,15244,24,3740.1323,0
3351158,21:21:00,21:21:00,12408,25,3810.1323,0
3351158,21:21:00,21:21:00,12409,26,3904.1323,0
3351158,21:21:00,21:21:00,12410,27,4126.1924,0
3351158,21:22:00,21:22:00,12411,28,4287.2324,0
3351158,21:22:00,21:22:00,12412,29,4386.2456,0
3351158,21:22:00,21:22:00,12413,30,4577.2695,0
3351158,21:22:00,21:22:00,12414,31,4768.271,0
3351158,21:23:00,21:23:00,12540,32,4980.31,0
3351158,21:23:00,21:23:00,12416,33,5046.3164,0
3351158,21:23:00,21:23:00,12421,34,5174.329,0
3351158,21:24:00,21:24:00,12422,35,5351.3247,0
3351158,21:24:00,21:24:00,12423,36,5506.329,0
3351158,21:24:00,21:24:00,12424,37,5657.327,0
3351158,21:24:00,21:24:00,12425,38,5858.369,0
3351158,21:25:00,21:25:00,12426,39,6013.367,0
3351158,21:25:00,21:25:00,12427,40,6088.367,0
3351158,21:25:00,21:25:00,12428,41,6208.372,0
3351158,21:25:00,21:25:00,12429,42,6357.428,0
3351158,21:26:00,21:26:00,12523,43,6546.111,0
3351158,21:27:00,21:27:00,14280,44,6788.0376,
3351158,21:30:00,21:30:00,12725,45,8400.527,0
3351158,21:30:00,21:30:00,12726,46,8569.635,0
3351158,21:31:00,21:31:00,12727,47,8669.246,0
3351158,21:31:00,21:31:00,12728,48,8796.674,0
3351158,21:31:00,21:31:00,12729,49,8882.694,0
3351158,21:31:00,21:31:00,12730,50,9085.211,0
3351158,21:32:00,21:32:00,16469,51,9265.67,0
3351158,21:32:00,21:32:00,15573,52,9460.877,0
3351158,21:33:00,21:33:00,12740,53,9712.92,0
3351158,21:33:00,21:33:00,12703,54,10014.493,0
3351158,21:35:00,21:35:00,12702,55,10488.959,
3351160,23:14:00,23:14:00,14125,1,0,
3351160,23:16:00,23:16:00,12499,2,1310.846,0
3351160,23:16:00,23:16:00,12500,3,1504.8423,0
3351160,23:17:00,23:17:00,12501,4,1698.8704,0
3351160,23:17:00,23:17:00,12502,5,1795.8702,0
3351160,23:17:00,23:17:00,12503,6,1894.8884,0
3351160,23:17:00,23:17:00,12504,7,1995.9081,0
3351160,23:18:00,23:18:00,16448,8,2264.9314,0
3351160,23:18:00,23:18:00,16441,9,2553.96,0
3351160,23:19:00,23:19:00,12401,17,2802.9734,0
3351160,23:19:00,23:19:00,12402,18,2954.9695,0
3351160,23:19:00,23:19:00,12403,19,3041.9763,0
3351160,23:19:00,23:19:00,12404,20,3149.9995,0
3351160,23:20:00,23:20:00,12405,21,3288.1094,0
3351160,23:20:00,23:20:00,12406,22,3407.0935,0
3351160,23:20:00,23:20:00,12407,23,3552.107,0
3351160,23:21:00,23:21:00,15244,24,3740.1323,0
3351160,23:21:00,23:21:00,12408,25,3810.1323,0
3351160,23:21:00,23:21:00,12409,26,3904.1323,0
3351160,23:21:00,23:21:00,12410,27,4126.1924,0
3351160,23:22:00,23:22:00,12411,28,4287.2324,0
3351160,23:22:00,23:22:00,12412,29,4386.2456,0
3351160,23:22:00,23:22:00,12413,30,4577.2695,0
3351160,23:22:00,23:22:00,12414,31,4768.271,0
3351160,23:23:00,23:23:00,12540,32,4980.31,0
3351160,23:23:00,23:23:00,12416,33,5046.3164,0
3351160,23:23:00,23:23:00,12421,34,5174.329,0
3351160,23:24:00,23:24:00,12422,35,5351.3247,0
3351160,23:24:00,23:24:00,12423,36,5506.329,0
3351160,23:24:00,23:24:00,12424,37,5657.327,0
3351160,23:24:00,23:24:00,12425,38,5858.369,0
3351160,23:25:00,23:25:00,12426,39,6013.367,0
3351160,23:25:00,23:25:00,12427,40,6088.367,0
3351160,23:25:00,23:25:00,12428,41,6208.372,0
3351160,23:25:00,23:25:00,12429,42,6357.428,0
3351160,23:26:00,23:26:00,12523,43,6546.111,0
3351160,23:27:00,23:27:00,14280,44,6788.0376,
3351160,23:30:00,23:30:00,12725,45,8400.527,0
3351160,23:30:00,23:30:00,12726,46,8569.635,0
3351160,23:31:00,23:31:00,12727,47,8669.246,0
3351160,23:31:00,23:31:00,12728,48,8796.674,0
3351160,23:31:00,23:31:00,12729,49,8882.694,0
3351160,23:31:00,23:31:00,12730,50,9085.211,0
3351160,23:32:00,23:32:00,16469,51,9265.67,0
3351160,23:32:00,23:32:00,15573,52,9460.877,0
3351160,23:33:00,23:33:00,12740,53,9712.92,0
3351160,23:33:00,23:33:00,12703,54,10014.493,0
3351160,23:35:00,23:35:00,12702,55,10488.959,
3351161,24:14:00,24:14:00,14125,1,0,
3351161,24:16:00,24:16:00,12499,2,1310.846,0
3351161,24:16:00,24:16:00,12500,3,1504.8423,0
3351161,24:17:00,24:17:00,12501,4,1698.8704,0
3351161,24:17:00,24:17:00,12502,5,1795.8702,0
3351161,24:17:00,24:17:00,12503,6,1894.8884,0
3351161,24:17:00,24:17:00,12504,7,1995.9081,0
3351161,24:18:00,24:18:00,16448,8,2264.9314,0
3351161,24:18:00,24:18:00,16441,9,2553.96,0
3351161,24:19:00,24:19:00,12401,17,2802.9734,0
3351161,24:19:00,24:19:00,12402,18,2954.9695,0
3351161,24:19:00,24:19:00,12403,19,3041.9763,0
3351161,24:19:00,24:19:00,12404,20,3149.9995,0
3351161,24:20:00,24:20:00,12405,21,3288.1094,0
3351161,24:20:00,24:20:00,12406,22,3407.0935,0
3351161,24:20:00,24:20:00,12407,23,3552.107,0
3351161,24:21:00,24:21:00,15244,24,3740.1323,0
3351161,24:21:00,24:21:00,12408,25,3810.1323,0
3351161,24:21:00,24:21:00,12409,26,3904.1323,0
3351161,24:21:00,24:21:00,12410,27,4126.1924,0
3351161,24:22:00,24:22:00,12411,28,4287.2324,0
3351161,24:22:00,24:22:00,12412,29,4386.2456,0
3351161,24:22:00,24:22:00,12413,30,4577.2695,0
3351161,24:22:00,24:22:00,12414,31,4768.271,0
3351161,24:23:00,24:23:00,12540,32,4980.31,0
3351161,24:23:00,24:23:00,12416,33,5046.3164,0
3351161,24:23:00,24:23:00,12421,34,5174.329,0
3351161,24:24:00,24:24:00,12422,35,5351.3247,0
3351161,24:24:00,24:24:00,12423,36,5506.329,0
3351161,24:24:00,24:24:00,12424,37,5657.327,0
3351161,24:24:00,24:24:00,12425,38,5858.369,0
3351161,24:25:00,24:25:00,12426,39,6013.367,0
3351161,24:25:00,24:25:00,12427,40,6088.367,0
3351161,24:25:00,24:25:00,12428,41,6208.372,0
3351161,24:25:00,24:25:00,12429,42,6357.428,0
3351161,24:26:00,24:26:00,12523,43,6546.111,0
3351161,24:27:00,24:27:00,14280,44,6788.0376,
3351161,24:30:00,24:30:00,12725,45,8400.527,0
3351161,24:30:00,24:30:00,12726,46,8569.635,0
3351161,24:31:00,24:31:00,12727,47,8669.246,0
3351161,24:31:00,24:31:00,12728,48,8796.674,0
3351161,24:31:00,24:31:00,12729,49,8882.694,0
3351161,24:31:00,24:31:00,12730,50,9085.211,0
3351161,24:32:00,24:32:00,16469,51,9265.67,0
3351161,24:32:00,24:32:00,15573,52,9460.877,0
3351161,24:33:00,24:33:00,12740,53,9712.92,0
3351161,24:33:00,24:33:00,12703,54,10014.493,0
3351161,24:35:00,24:35:00,12702,55,10488.959,
3351163,19:14:00,19:14:00,14125,1,0,
3351163,19:16:00,19:16:00,12499,2,1310.846,0
3351163,19:16:00,19:16:00,12500,3,1504.8423,0
3351163,19:17:00,19:17:00,12501,4,1698.8704,0
3351163,19:17:00,19:17:00,12502,5,1795.8702,0
3351163,19:17:00,19:17:00,12503,6,1894.8884,0
3351163,19:17:00,19:17:00,12504,7,1995.9081,0
3351163,19:18:00,19:18:00,16448,8,2264.9314,0
3351163,19:18:00,19:18:00,16441,9,2553.96,0
3351163,19:19:00,19:19:00,12401,17,2802.9734,0
3351163,19:19:00,19:19:00,12402,18,2954.9695,0
3351163,19:19:00,19:19:00,12403,19,3041.9763,0
3351163,19:19:00,19:19:00,12404,20,3149.9995,0
3351163,19:20:00,19:20:00,12405,21,3288.1094,0
3351163,19:20:00,19:20:00,12406,22,3407.0935,0
3351163,19:20:00,19:20:00,12407,23,3552.107,0
3351163,19:21:00,19:21:00,15244,24,3740.1323,0
3351163,19:21:00,19:21:00,12408,25,3810.1323,0
3351163,19:21:00,19:21:00,12409,26,3904.1323,0
3351163,19:21:00,19:21:00,12410,27,4126.1924,0
3351163,19:22:00,19:22:00,12411,28,4287.2324,0
3351163,19:22:00,19:22:00,12412,29,4386.2456,0
3351163,19:22:00,19:22:00,12413,30,4577.2695,0
3351163,19:22:00,19:22:00,12414,31,4768.271,0
3351163,19:23:00,19:23:00,12540,32,4980.31,0
3351163,19:23:00,19:23:00,12416,33,5046.3164,0
3351163,19:23:00,19:23:00,12421,34,5174.329,0
3351163,19:24:00,19:24:00,12422,35,5351.3247,0
3351163,19:24:00,19:24:00,12423,36,5506.329,0
3351163,19:24:00,19:24:00,12424,37,5657.327,0
3351163,19:24:00,19:24:00,12425,38,5858.369,0
3351163,19:25:00,19:25:00,12426,39,6013.367,0
3351163,19:25:00,19:25:00,12427,40,6088.367,0
3351163,19:25:00,19:25:00,12428,41,6208.372,0
3351163,19:25:00,19:25:00,12429,42,6357.428,0
3351163,19:26:00,19:26:00,12523,43,6546.111,0
3351163,19:27:00,19:27:00,14280,44,6788.0376,
3351163,19:30:00,19:30:00,12725,45,8400.527,0
3351163,19:30:00,19:30:00,12726,46,8569.635,0
3351163,19:31:00,19:31:00,12727,47,8669.246,0
3351163,19:31:00,19:31:00,12728,48,8796.674,0
3351163,19:31:00,19:31:00,12729,49,8882.694,0
3351163,19:31:00,19:31:00,12730,50,9085.211,0
3351163,19:32:00,19:32:00,16469,51,9265.67,0
3351163,19:32:00,19:32:00,15573,52,9460.877,0
3351163,19:33:00,19:33:00,12740,53,9712.92,0
3351163,19:33:00,19:33:00,12703,54,10014.493,0
3351163,19:35:00,19:35:00,12702,55,10488.959,
3351167,09:14:00,09:14:00,14125,1,0,
3351167,09:16:00,09:16:00,12499,2,1310.846,0
3351167,09:16:00,09:16:00,12500,3,1504.8423,0
3351167,09:17:00,09:17:00,12501,4,1698.8704,0
3351167,09:17:00,09:17:00,12502,5,1795.8702,0
3351167,09:17:00,09:17:00,12503,6,1894.8884,0
3351167,09:17:00,09:17:00,12504,7,1995.9081,0
3351167,09:18:00,09:18:00,16448,8,2264.9314,0
3351167,09:18:00,09:18:00,16441,9,2553.96,0
3351167,09:19:00,09:19:00,12401,17,2802.9734,0
3351167,09:19:00,09:19:00,12402,18,2954.9695,0
3351167,09:19:00,09:19:00,12403,19,3041.9763,0
3351167,09:19:00,09:19:00,12404,20,3149.9995,0
3351167,09:20:00,09:20:00,12405,21,3288.1094,0
3351167,09:20:00,09:20:00,12406,22,3407.0935,0
3351167,09:20:00,09:20:00,12407,23,3552.107,0
3351167,09:21:00,09:21:00,15244,24,3740.1323,0
3351167,09:21:00,09:21:00,12408,25,3810.1323,0
3351167,09:21:00,09:21:00,12409,26,3904.1323,0
3351167,09:21:00,09:21:00,12410,27,4126.1924,0
3351167,09:22:00,09:22:00,12411,28,4287.2324,0
3351167,09:22:00,09:22:00,12412,29,4386.2456,0
3351167,09:22:00,09:22:00,12413,30,4577.2695,0
3351167,09:22:00,09:22:00,12414,31,4768.271,0
3351167,09:23:00,09:23:00,12540,32,4980.31,0
3351167,09:23:00,09:23:00,12416,33,5046.3164,0
3351167,09:23:00,09:23:00,12421,34,5174.329,0
3351167,09:24:00,09:24:00,12422,35,5351.3247,0
3351167,09:24:00,09:24:00,12423,36,5506.329,0
3351167,09:24:00,09:24:00,12424,37,5657.327,0
3351167,09:24:00,09:24:00,12425,38,5858.369,0
3351167,09:25:00,09:25:00,12426,39,6013.367,0
3351167,09:25:00,09:25:00,12427,40,6088.367,0
3351167,09:25:00,09:25:00,12428,41,6208.372,0
3351167,09:25:00,09:25:00,12429,42,6357.428,0
3351167,09:26:00,09:26:00,12523,43,6546.111,0
3351167,09:27:00,09:27:00,14280,44,6788.0376,
3351167,09:30:00,09:30:00,12725,45,8400.527,0
3351167,09:30:00,09:30:00,12726,46,8569.635,0
3351167,09:31:00,09:31:00,12727,47,8669.246,0
3351167,09:31:00,09:31:00,12728,48,8796.674,0
3351167,09:31:00,09:31:00,12729,49,8882.694,0
3351167,09:31:00,09:31:00,12730,50,9085.211,0
3351167,09:32:00,09:32:00,16469,51,9265.67,0
3351167,09:32:00,09:32:00,15573,52,9460.877,0
3351167,09:33:00,09:33:00,12740,53,9712.92,0
3351167,09:33:00,09:33:00,12703,54,10014.493,0
3351167,09:35:00,09:35:00,12702,55,10488.959,
3351169,11:14:00,11:14:00,14125,1,0,
3351169,11:16:00,11:16:00,12499,2,1310.846,0
3351169,11:16:00,11:16:00,12500,3,1504.8423,0
3351169,11:17:00,11:17:00,12501,4,1698.8704,0
3351169,11:17:00,11:17:00,12502,5,1795.8702,0
3351169,11:17:00,11:17:00,12503,6,1894.8884,0
3351169,11:17:00,11:17:00,12504,7,1995.9081,0
3351169,11:18:00,11:18:00,16448,8,2264.9314,0
3351169,11:18:00,11:18:00,16441,9,2553.96,0
3351169,11:19:00,11:19:00,12401,17,2802.9734,0
3351169,11:19:00,11:19:00,12402,18,2954.9695,0
3351169,11:19:00,11:19:00,12403,19,3041.9763,0
3351169,11:19:00,11:19:00,12404,20,3149.9995,0
3351169,11:20:00,11:20:00,12405,21,3288.1094,0
3351169,11:20:00,11:20:00,12406,22,3407.0935,0
3351169,11:20:00,11:20:00,12407,23,3552.107,0
3351169,11:21:00,11:21:00,15244,24,3740.1323,0
3351169,11:21:00,11:21:00,12408,25,3810.1323,0
3351169,11:21:00,11:21:00,12409,26,3904.1323,0
3351169,11:21:00,11:21:00,12410,27,4126.1924,0
3351169,11:22:00,11:22:00,12411,28,4287.2324,0
3351169,11:22:00,11:22:00,12412,29,4386.2456,0
3351169,11:22:00,11:22:00,12413,30,4577.2695,0
3351169,11:22:00,11:22:00,12414,31,4768.271,0
3351169,11:23:00,11:23:00,12540,32,4980.31,0
3351169,11:23:00,11:23:00,12416,33,5046.3164,0
3351169,11:23:00,11:23:00,12421,34,5174.329,0
3351169,11:24:00,11:24:00,12422,35,5351.3247,0
3351169,11:24:00,11:24:00,12423,36,5506.329,0
3351169,11:24:00,11:24:00,12424,37,5657.327,0
3351169,11:24:00,11:24:00,12425,38,5858.369,0
3351169,11:25:00,11:25:00,12426,39,6013.367,0
3351169,11:25:00,11:25:00,12427,40,6088.367,0
3351169,11:25:00,11:25:00,12428,41,6208.372,0
3351169,11:25:00,11:25:00,12429,42,6357.428,0
3351169,11:26:00,11:26:00,12523,43,6546.111,0
3351169,11:27:00,11:27:00,14280,44,6788.0376,
3351169,11:30:00,11:30:00,12725,45,8400.527,0
3351169,11:30:00,11:30:00,12726,46,8569.635,0
3351169,11:31:00,11:31:00,12727,47,8669.246,0
3351169,11:31:00,11:31:00,12728,48,8796.674,0
3351169,11:31:00,11:31:00,12729,49,8882.694,0
3351169,11:31:00,11:31:00,12730,50,9085.211,0
3351169,11:32:00,11:32:00,16469,51,9265.67,0
3351169,11:32:00,11:32:00,15573,52,9460.877,0
3351169,11:33:00,11:33:00,12740,53,9712.92,0
3351169,11:33:00,11:33:00,12703,54,10014.493,0
3351169,11:35:00,11:35:00,12702,55,10488.959,
3351171,13:14:00,13:14:00,14125,1,0,
3351171,13:16:00,13:16:00,12499,2,1310.846,0
3351171,13:16:00,13:16:00,12500,3,1504.8423,0
3351171,13:17:00,13:17:00,12501,4,1698.8704,0
3351171,13:17:00,13:17:00,12502,5,1795.8702,0
3351171,13:17:00,13:17:00,12503,6,1894.8884,0
3351171,13:17:00,13:17:00,12504,7,1995.9081,0
3351171,13:18:00,13:18:00,16448,8,2264.9314,0
3351171,13:18:00,13:18:00,16441,9,2553.96,0
3351171,13:19:00,13:19:00,12401,17,2802.9734,0
3351171,13:19:00,13:19:00,12402,18,2954.9695,0
3351171,13:19:00,13:19:00,12403,19,3041.9763,0
3351171,13:19:00,13:19:00,12404,20,3149.9995,0
3351171,13:20:00,13:20:00,12405,21,3288.1094,0
3351171,13:20:00,13:20:00,12406,22,3407.0935,0
3351171,13:20:00,13:20:00,12407,23,3552.107,0
3351171,13:21:00,13:21:00,15244,24,3740.1323,0
3351171,13:21:00,13:21:00,12408,25,3810.1323,0
3351171,13:21:00,13:21:00,12409,26,3904.1323,0
3351171,13:21:00,13:21:00,12410,27,4126.1924,0
3351171,13:22:00,13:22:00,12411,28,4287.2324,0
3351171,13:22:00,13:22:00,12412,29,4386.2456,0
3351171,13:22:00,13:22:00,12413,30,4577.2695,0
3351171,13:22:00,13:22:00,12414,31,4768.271,0
3351171,13:23:00,13:23:00,12540,32,4980.31,0
3351171,13:23:00,13:23:00,12416,33,5046.3164,0
3351171,13:23:00,13:23:00,12421,34,5174.329,0
3351171,13:24:00,13:24:00,12422,35,5351.3247,0
3351171,13:24:00,13:24:00,12423,36,5506.329,0
3351171,13:24:00,13:24:00,12424,37,5657.327,0
3351171,13:24:00,13:24:00,12425,38,5858.369,0
3351171,13:25:00,13:25:00,12426,39,6013.367,0
3351171,13:25:00,13:25:00,12427,40,6088.367,0
3351171,13:25:00,13:25:00,12428,41,6208.372,0
3351171,13:25:00,13:25:00,12429,42,6357.428,0
3351171,13:26:00,13:26:00,12523,43,6546.111,0
3351171,13:27:00,13:27:00,14280,44,6788.0376,
3351171,13:30:00,13:30:00,12725,45,8400.527,0
3351171,13:30:00,13:30:00,12726,46,8569.635,0
3351171,13:31:00,13:31:00,12727,47,8669.246,0
3351171,13:31:00,13:31:00,12728,48,8796.674,0
3351171,13:31:00,13:31:00,12729,49,8882.694,0
3351171,13:31:00,13:31:00,12730,50,9085.211,0
3351171,13:32:00,13:32:00,16469,51,9265.67,0
3351171,13:32:00,13:32:00,15573,52,9460.877,0
3351171,13:33:00,13:33:00,12740,53,9712.92,0
3351171,13:33:00,13:33:00,12703,54,10014.493,0
3351171,13:35:00,13:35:00,12702,55,10488.959,
3351173,15:14:00,15:14:00,14125,1,0,
3351173,15:16:00,15:16:00,12499,2,1310.846,0
3351173,15:16:00,15:16:00,12500,3,1504.8423,0
3351173,15:17:00,15:17:00,12501,4,1698.8704,0
3351173,15:17:00,15:17:00,12502,5,1795.8702,0
3351173,15:17:00,15:17:00,12503,6,1894.8884,0
3351173,15:17:00,15:17:00,12504,7,1995.9081,0
3351173,15:18:00,15:18:00,16448,8,2264.9314,0
3351173,15:18:00,15:18:00,16441,9,2553.96,0
3351173,15:19:00,15:19:00,12401,17,2802.9734,0
3351173,15:19:00,15:19:00,12402,18,2954.9695,0
3351173,15:19:00,15:19:00,12403,19,3041.9763,0
3351173,15:19:00,15:19:00,12404,20,3149.9995,0
3351173,15:20:00,15:20:00,12405,21,3288.1094,0
3351173,15:20:00,15:20:00,12406,22,3407.0935,0
3351173,15:20:00,15:20:00,12407,23,3552.107,0
3351173,15:21:00,15:21:00,15244,24,3740.1323,0
3351173,15:21:00,15:21:00,12408,25,3810.1323,0
3351173,15:21:00,15:21:00,12409,26,3904.1323,0
3351173,15:21:00,15:21:00,12410,27,4126.1924,0
3351173,15:22:00,15:22:00,12411,28,4287.2324,0
3351173,15:22:00,15:22:00,12412,29,4386.2456,0
3351173,15:22:00,15:22:00,12413,30,4577.2695,0
3351173,15:22:00,15:22:00,12414,31,4768.271,0
3351173,15:23:00,15:23:00,12540,32,4980.31,0
3351173,15:23:00,15:23:00,12416,33,5046.3164,0
3351173,15:23:00,15:23:00,12421,34,5174.329,0
3351173,15:24:00,15:24:00,12422,35,5351.3247,0
3351173,15:24:00,15:24:00,12423,36,5506.329,0
3351173,15:24:00,15:24:00,12424,37,5657.327,0
3351173,15:24:00,15:24:00,12425,38,5858.369,0
3351173,15:25:00,15:25:00,12426,39,6013.367,0
3351173,15:25:00,15:25:00,12427,40,6088.367,0
3351173,15:25:00,15:25:00,12428,41,6208.372,0
3351173,15:25:00,15:25:00,12429,42,6357.428,0
3351173,15:26:00,15:26:00,12523,43,6546.111,0
3351173,15:27:00,15:27:00,14280,44,6788.0376,
3351173,15:30:00,15:30:00,12725,45,8400.527,0
3351173,15:30:00,15:30:00,12726,46,8569.635,0
3351173,15:31:00,15:31:00,12727,47,8669.246,0
3351173,15:31:00,15:31:00,12728,48,8796.674,0
3351173,15:31:00,15:31:00,12729,49,8882.694,0
3351173,15:31:00,15:31:00,12730,50,9085.211,0
3351173,15:32:00,15:32:00,16469,51,9265.67,0
3351173,15:32:00,15:32:00,15573,52,9460.877,0
3351173,15:33:00,15:33:00,12740,53,9712.92,0
3351173,15:33:00,15:33:00,12703,54,10014.493,0
3351173,15:35:00,15:35:00,12702,55,10488.959,
3351174,16:14:00,16:14:00,14125,1,0,
3351174,16:16:00,16:16:00,12499,2,1310.846,0
3351174,16:16:00,16:16:00,12500,3,1504.8423,0
3351174,16:17:00,16:17:00,12501,4,1698.8704,0
3351174,16:17:00,16:17:00,12502,5,1795.8702,0
3351174,16:17:00,16:17:00,12503,6,1894.8884,0
3351174,16:17:00,16:17:00,12504,7,1995.9081,0
3351174,16:18:00,16:18:00,16448,8,2264.9314,0
3351174,16:18:00,16:18:00,16441,9,2553.96,0
3351174,16:19:00,16:19:00,12401,17,2802.9734,0
3351174,16:19:00,16:19:00,12402,18,2954.9695,0
3351174,16:19:00,16:19:00,12403,19,3041.9763,0
3351174,16:19:00,16:19:00,12404,20,3149.9995,0
3351174,16:20:00,16:20:00,12405,21,3288.1094,0
3351174,16:20:00,16:20:00,12406,22,3407.0935,0
3351174,16:20:00,16:20:00,12407,23,3552.107,0
3351174,16:21:00,16:21:00,15244,24,3740.1323,0
3351174,16:21:00,16:21:00,12408,25,3810.1323,0
3351174,16:21:00,16:21:00,12409,26,3904.1323,0
3351174,16:21:00,16:21:00,12410,27,4126.1924,0
3351174,16:22:00,16:22:00,12411,28,4287.2324,0
3351174,16:22:00,16:22:00,12412,29,4386.2456,0
3351174,16:22:00,16:22:00,12413,30,4577.2695,0
3351174,16:22:00,16:22:00,12414,31,4768.271,0
3351174,16:23:00,16:23:00,12540,32,4980.31,0
3351174,16:23:00,16:23:00,12416,33,5046.3164,0
3351174,16:23:00,16:23:00,12421,34,5174.329,0
3351174,16:24:00,16:24:00,12422,35,5351.3247,0
3351174,16:24:00,16:24:00,12423,36,5506.329,0
3351174,16:24:00,16:24:00,12424,37,5657.327,0
3351174,16:24:00,16:24:00,12425,38,5858.369,0
3351174,16:25:00,16:25:00,12426,39,6013.367,0
3351174,16:25:00,16:25:00,12427,40,6088.367,0
3351174,16:25:00,16:25:00,12428,41,6208.372,0
3351174,16:25:00,16:25:00,12429,42,6357.428,0
3351174,16:26:00,16:26:00,12523,43,6546.111,0
3351174,16:27:00,16:27:00,14280,44,6788.0376,
3351174,16:30:00,16:30:00,12725,45,8400.527,0
3351174,16:30:00,16:30:00,12726,46,8569.635,0
3351174,16:31:00,16:31:00,12727,47,8669.246,0
3351174,16:31:00,16:31:00,12728,48,8796.674,0
3351174,16:31:00,16:31:00,12729,49,8882.694,0
3351174,16:31:00,16:31:00,12730,50,9085.211,0
3351174,16:32:00,16:32:00,16469,51,9265.67,0
3351174,16:32:00,16:32:00,15573,52,9460.877,0
3351174,16:33:00,16:33:00,12740,53,9712.92,0
3351174,16:33:00,16:33:00,12703,54,10014.493,0
3351174,16:35:00,16:35:00,12702,55,10488.959,
3351057,04:54:00,04:54:00,14125,1,0,
3351057,04:56:00,04:56:00,12499,2,1310.846,0
3351057,04:56:00,04:56:00,12500,3,1504.8423,0
3351057,04:57:00,04:57:00,12501,4,1698.8704,0
3351057,04:57:00,04:57:00,12502,5,1795.8702,0
3351057,04:57:00,04:57:00,12503,6,1894.8884,0
3351057,04:57:00,04:57:00,12504,7,1995.9081,0
3351057,04:58:00,04:58:00,16448,8,2264.9314,0
3351057,04:58:00,04:58:00,16441,9,2553.96,0
3351057,04:59:00,04:59:00,12555,10,2864.9573,0
3351057,04:59:00,04:59:00,12556,11,3064.9968,0
3351057,05:00:00,05:00:00,12557,12,3258.0276,0
3351057,05:01:00,05:01:00,12559,13,3626.84,
3351057,05:01:00,05:01:00,12396,14,3969.331,0
3351057,05:02:00,05:02:00,12397,15,4206.361,0
3351057,05:02:00,05:02:00,12399,16,4364.38,0
3351057,05:02:00,05:02:00,12401,17,4605.408,0
3351057,05:03:00,05:03:00,12402,18,4757.4043,0
3351057,05:03:00,05:03:00,12403,19,4844.411,0
3351057,05:03:00,05:03:00,12404,20,4952.434,0
3351057,05:03:00,05:03:00,12405,21,5090.544,0
3351057,05:03:00,05:03:00,12406,22,5209.5283,0
3351057,05:04:00,05:04:00,12407,23,5354.5415,0
3351057,05:04:00,05:04:00,15244,24,5542.567,0
3351057,05:04:00,05:04:00,12408,25,5612.567,0
3351057,05:04:00,05:04:00,12409,26,5706.567,0
3351057,05:05:00,05:05:00,12410,27,5928.627,0
3351057,05:05:00,05:05:00,12411,28,6089.667,0
3351057,05:05:00,05:05:00,12412,29,6188.68,0
3351057,05:05:00,05:05:00,12413,30,6379.7046,0
3351057,05:06:00,05:06:00,12414,31,6570.7056,0
3351057,05:06:00,05:06:00,12540,32,6782.7446,0
3351057,05:06:00,05:06:00,12416,33,6848.751,0
3351057,05:06:00,05:06:00,12421,34,6976.7637,0
3351057,05:07:00,05:07:00,12422,35,7153.7593,0
3351057,05:07:00,05:07:00,12423,36,7308.764,0
3351057,05:07:00,05:07:00,12424,37,7459.7617,0
3351057,05:08:00,05:08:00,12425,38,7660.8037,0
3351057,05:08:00,05:08:00,12426,39,7815.802,0
3351057,05:08:00,05:08:00,12427,40,7890.802,0
3351057,05:08:00,05:08:00,12428,41,8010.8066,0
3351057,05:08:00,05:08:00,12429,42,8159.8633,0
3351057,05:09:00,05:09:00,12523,43,8348.546,0
3351057,05:10:00,05:10:00,14280,44,8590.472,
3351057,05:13:00,05:13:00,12725,45,10202.962,0
3351057,05:13:00,05:13:00,12726,46,10372.069,0
3351057,05:14:00,05:14:00,12727,47,10471.682,0
3351057,05:14:00,05:14:00,12728,48,10599.109,0
3351057,05:14:00,05:14:00,12729,49,10685.129,0
3351057,05:14:00,05:14:00,12730,50,10887.6455,0
3351057,05:15:00,05:15:00,16469,51,11068.1045,0
3351057,05:15:00,05:15:00,15573,52,11263.312,0
3351057,05:16:00,05:16:00,12740,53,11515.3545,0
3351057,05:16:00,05:16:00,12703,54,11816.928,0
3351057,05:18:00,05:18:00,12702,55,12291.394,
3351058,05:34:00,05:34:00,14125,1,0,
3351058,05:36:00,05:36:00,12499,2,1310.846,0
3351058,05:36:00,05:36:00,12500,3,1504.8423,0
3351058,05:37:00,05:37:00,12501,4,1698.8704,0
3351058,05:37:00,05:37:00,12502,5,1795.8702,0
3351058,05:37:00,05:37:00,12503,6,1894.8884,0
3351058,05:37:00,05:37:00,12504,7,1995.9081,0
3351058,05:38:00,05:38:00,16448,8,2264.9314,0
3351058,05:38:00,05:38:00,16441,9,2553.96,0
3351058,05:39:00,05:39:00,12555,10,2864.9573,0
3351058,05:39:00,05:39:00,12556,11,3064.9968,0
3351058,05:40:00,05:40:00,12557,12,3258.0276,0
3351058,05:41:00,05:41:00,12559,13,3626.84,
3351058,05:41:00,05:41:00,12396,14,3969.331,0
3351058,05:42:00,05:42:00,12397,15,4206.361,0
3351058,05:42:00,05:42:00,12399,16,4364.38,0
3351058,05:42:00,05:42:00,12401,17,4605.408,0
3351058,05:43:00,05:43:00,12402,18,4757.4043,0
3351058,05:43:00,05:43:00,12403,19,4844.411,0
3351058,05:43:00,05:43:00,12404,20,4952.434,0
3351058,05:43:00,05:43:00,12405,21,5090.544,0
3351058,05:43:00,05:43:00,12406,22,5209.5283,0
3351058,05:44:00,05:44:00,12407,23,5354.5415,0
3351058,05:44:00,05:44:00,15244,24,5542.567,0
3351058,05:44:00,05:44:00,12408,25,5612.567,0
3351058,05:44:00,05:44:00,12409,26,5706.567,0
3351058,05:45:00,05:45:00,12410,27,5928.627,0
3351058,05:45:00,05:45:00,12411,28,6089.667,0
3351058,05:45:00,05:45:00,12412,29,6188.68,0
3351058,05:45:00,05:45:00,12413,30,6379.7046,0
3351058,05:46:00,05:46:00,12414,31,6570.7056,0
3351058,05:46:00,05:46:00,12540,32,6782.7446,0
3351058,05:46:00,05:46:00,12416,33,6848.751,0
3351058,05:46:00,05:46:00,12421,34,6976.7637,0
3351058,05:47:00,05:47:00,12422,35,7153.7593,0
3351058,05:47:00,05:47:00,12423,36,7308.764,0
3351058,05:47:00,05:47:00,12424,37,7459.7617,0
3351058,05:48:00,05:48:00,12425,38,7660.8037,0
3351058,05:48:00,05:48:00,12426,39,7815.802,0
3351058,05:48:00,05:48:00,12427,40,7890.802,0
3351058,05:48:00,05:48:00,12428,41,8010.8066,0
3351058,05:48:00,05:48:00,12429,42,8159.8633,0
3351058,05:49:00,05:49:00,12523,43,8348.546,0
3351058,05:50:00,05:50:00,14280,44,8590.472,
3351058,05:53:00,05:53:00,12725,45,10202.962,0
3351058,05:53:00,05:53:00,12726,46,10372.069,0
3351058,05:54:00,05:54:00,12727,47,10471.682,0
3351058,05:54:00,05:54:00,12728,48,10599.109,0
3351058,05:54:00,05:54:00,12729,49,10685.129,0
3351058,05:54:00,05:54:00,12730,50,10887.6455,0
3351058,05:55:00,05:55:00,16469,51,11068.1045,0
3351058,05:55:00,05:55:00,15573,52,11263.312,0
3351058,05:56:00,05:56:00,12740,53,11515.3545,0
3351058,05:56:00,05:56:00,12703,54,11816.928,0
3351058,05:58:00,05:58:00,12702,55,12291.394,
3351059,06:14:00,06:14:00,14125,1,0,
3351059,06:16:00,06:16:00,12499,2,1310.846,0
3351059,06:16:00,06:16:00,12500,3,1504.8423,0
3351059,06:17:00,06:17:00,12501,4,1698.8704,0
3351059,06:17:00,06:17:00,12502,5,1795.8702,0
3351059,06:17:00,06:17:00,12503,6,1894.8884,0
3351059,06:17:00,06:17:00,12504,7,1995.9081,0
3351059,06:18:00,06:18:00,16448,8,2264.9314,0
3351059,06:18:00,06:18:00,16441,9,2553.96,0
3351059,06:19:00,06:19:00,12555,10,2864.9573,0
3351059,06:19:00,06:19:00,12556,11,3064.9968,0
3351059,06:20:00,06:20:00,12557,12,3258.0276,0
3351059,06:21:00,06:21:00,12559,13,3626.84,
3351059,06:21:00,06:21:00,12396,14,3969.331,0
3351059,06:22:00,06:22:00,12397,15,4206.361,0
3351059,06:22:00,06:22:00,12399,16,4364.38,0
3351059,06:22:00,06:22:00,12401,17,4605.408,0
3351059,06:23:00,06:23:00,12402,18,4757.4043,0
3351059,06:23:00,06:23:00,12403,19,4844.411,0
3351059,06:23:00,06:23:00,12404,20,4952.434,0
3351059,06:23:00,06:23:00,12405,21,5090.544,0
3351059,06:23:00,06:23:00,12406,22,5209.5283,0
3351059,06:24:00,06:24:00,12407,23,5354.5415,0
3351059,06:24:00,06:24:00,15244,24,5542.567,0
3351059,06:24:00,06:24:00,12408,25,5612.567,0
3351059,06:24:00,06:24:00,12409,26,5706.567,0
3351059,06:25:00,06:25:00,12410,27,5928.627,0
3351059,06:25:00,06:25:00,12411,28,6089.667,0
3351059,06:25:00,06:25:00,12412,29,6188.68,0
3351059,06:25:00,06:25:00,12413,30,6379.7046,0
3351059,06:26:00,06:26:00,12414,31,6570.7056,0
3351059,06:26:00,06:26:00,12540,32,6782.7446,0
3351059,06:26:00,06:26:00,12416,33,6848.751,0
3351059,06:26:00,06:26:00,12421,34,6976.7637,0
3351059,06:27:00,06:27:00,12422,35,7153.7593,0
3351059,06:27:00,06:27:00,12423,36,7308.764,0
3351059,06:27:00,06:27:00,12424,37,7459.7617,0
3351059,06:28:00,06:28:00,12425,38,7660.8037,0
3351059,06:28:00,06:28:00,12426,39,7815.802,0
3351059,06:28:00,06:28:00,12427,40,7890.802,0
3351059,06:28:00,06:28:00,12428,41,8010.8066,0
3351059,06:28:00,06:28:00,12429,42,8159.8633,0
3351059,06:29:00,06:29:00,12523,43,8348.546,0
3351059,06:30:00,06:30:00,14280,44,8590.472,
3351059,06:33:00,06:33:00,12725,45,10202.962,0
3351059,06:33:00,06:33:00,12726,46,10372.069,0
3351059,06:34:00,06:34:00,12727,47,10471.682,0
3351059,06:34:00,06:34:00,12728,48,10599.109,0
3351059,06:34:00,06:34:00,12729,49,10685.129,0
3351059,06:34:00,06:34:00,12730,50,10887.6455,0
3351059,06:35:00,06:35:00,16469,51,11068.1045,0
3351059,06:35:00,06:35:00,15573,52,11263.312,0
3351059,06:36:00,06:36:00,12740,53,11515.3545,0
3351059,06:36:00,06:36:00,12703,54,11816.928,0
3351059,06:38:00,06:38:00,12702,55,12291.394,
3351060,06:54:00,06:54:00,14125,1,0,
3351060,06:56:00,06:56:00,12499,2,1310.846,0
3351060,06:56:00,06:56:00,12500,3,1504.8423,0
3351060,06:57:00,06:57:00,12501,4,1698.8704,0
3351060,06:57:00,06:57:00,12502,5,1795.8702,0
3351060,06:57:00,06:57:00,12503,6,1894.8884,0
3351060,06:57:00,06:57:00,12504,7,1995.9081,0
3351060,06:58:00,06:58:00,16448,8,2264.9314,0
3351060,06:58:00,06:58:00,16441,9,2553.96,0
3351060,06:59:00,06:59:00,12555,10,2864.9573,0
3351060,06:59:00,06:59:00,12556,11,3064.9968,0
3351060,07:00:00,07:00:00,12557,12,3258.0276,0
3351060,07:01:00,07:01:00,12559,13,3626.84,
3351060,07:01:00,07:01:00,12396,14,3969.331,0
3351060,07:02:00,07:02:00,12397,15,4206.361,0
3351060,07:02:00,07:02:00,12399,16,4364.38,0
3351060,07:02:00,07:02:00,12401,17,4605.408,0
3351060,07:03:00,07:03:00,12402,18,4757.4043,0
3351060,07:03:00,07:03:00,12403,19,4844.411,0
3351060,07:03:00,07:03:00,12404,20,4952.434,0
3351060,07:03:00,07:03:00,12405,21,5090.544,0
3351060,07:03:00,07:03:00,12406,22,5209.5283,0
3351060,07:04:00,07:04:00,12407,23,5354.5415,0
3351060,07:04:00,07:04:00,15244,24,5542.567,0
3351060,07:04:00,07:04:00,12408,25,5612.567,0
3351060,07:04:00,07:04:00,12409,26,5706.567,0
3351060,07:05:00,07:05:00,12410,27,5928.627,0
3351060,07:05:00,07:05:00,12411,28,6089.667,0
3351060,07:05:00,07:05:00,12412,29,6188.68,0
3351060,07:05:00,07:05:00,12413,30,6379.7046,0
3351060,07:06:00,07:06:00,12414,31,6570.7056,0
3351060,07:06:00,07:06:00,12540,32,6782.7446,0
3351060,07:06:00,07:06:00,12416,33,6848.751,0
3351060,07:06:00,07:06:00,12421,34,6976.7637,0
3351060,07:07:00,07:07:00,12422,35,7153.7593,0
3351060,07:07:00,07:07:00,12423,36,7308.764,0
3351060,07:07:00,07:07:00,12424,37,7459.7617,0
3351060,07:08:00,07:08:00,12425,38,7660.8037,0
3351060,07:08:00,07:08:00,12426,39,7815.802,0
3351060,07:08:00,07:08:00,12427,40,7890.802,0
3351060,07:08:00,07:08:00,12428,41,8010.8066,0
3351060,07:08:00,07:08:00,12429,42,8159.8633,0
3351060,07:09:00,07:09:00,12523,43,8348.546,0
3351060,07:10:00,07:10:00,14280,44,8590.472,
3351060,07:13:00,07:13:00,12725,45,10202.962,0
3351060,07:13:00,07:13:00,12726,46,10372.069,0
3351060,07:14:00,07:14:00,12727,47,10471.682,0
3351060,07:14:00,07:14:00,12728,48,10599.109,0
3351060,07:14:00,07:14:00,12729,49,10685.129,0
3351060,07:14:00,07:14:00,12730,50,10887.6455,0
3351060,07:15:00,07:15:00,16469,51,11068.1045,0
3351060,07:15:00,07:15:00,15573,52,11263.312,0
3351060,07:16:00,07:16:00,12740,53,11515.3545,0
3351060,07:16:00,07:16:00,12703,54,11816.928,0
3351060,07:18:00,07:18:00,12702,55,12291.394,
3351061,07:34:00,07:34:00,14125,1,0,
3351061,07:36:00,07:36:00,12499,2,1310.846,0
3351061,07:36:00,07:36:00,12500,3,1504.8423,0
3351061,07:37:00,07:37:00,12501,4,1698.8704,0
3351061,07:37:00,07:37:00,12502,5,1795.8702,0
3351061,07:37:00,07:37:00,12503,6,1894.8884,0
3351061,07:37:00,07:37:00,12504,7,1995.9081,0
3351061,07:38:00,07:38:00,16448,8,2264.9314,0
3351061,07:38:00,07:38:00,16441,9,2553.96,0
3351061,07:39:00,07:39:00,12555,10,2864.9573,0
3351061,07:39:00,07:39:00,12556,11,3064.9968,0
3351061,07:40:00,07:40:00,12557,12,3258.0276,0
3351061,07:41:00,07:41:00,12559,13,3626.84,
3351061,07:41:00,07:41:00,12396,14,3969.331,0
3351061,07:42:00,07:42:00,12397,15,4206.361,0
3351061,07:42:00,07:42:00,12399,16,4364.38,0
3351061,07:42:00,07:42:00,12401,17,4605.408,0
3351061,07:43:00,07:43:00,12402,18,4757.4043,0
3351061,07:43:00,07:43:00,12403,19,4844.411,0
3351061,07:43:00,07:43:00,12404,20,4952.434,0
3351061,07:43:00,07:43:00,12405,21,5090.544,0
3351061,07:43:00,07:43:00,12406,22,5209.5283,0
3351061,07:44:00,07:44:00,12407,23,5354.5415,0
3351061,07:44:00,07:44:00,15244,24,5542.567,0
3351061,07:44:00,07:44:00,12408,25,5612.567,0
3351061,07:44:00,07:44:00,12409,26,5706.567,0
3351061,07:45:00,07:45:00,12410,27,5928.627,0
3351061,07:45:00,07:45:00,12411,28,6089.667,0
3351061,07:45:00,07:45:00,12412,29,6188.68,0
3351061,07:45:00,07:45:00,12413,30,6379.7046,0
3351061,07:46:00,07:46:00,12414,31,6570.7056,0
3351061,07:46:00,07:46:00,12540,32,6782.7446,0
3351061,07:46:00,07:46:00,12416,33,6848.751,0
3351061,07:46:00,07:46:00,12421,34,6976.7637,0
3351061,07:47:00,07:47:00,12422,35,7153.7593,0
3351061,07:47:00,07:47:00,12423,36,7308.764,0
3351061,07:47:00,07:47:00,12424,37,7459.7617,0
3351061,07:48:00,07:48:00,12425,38,7660.8037,0
3351061,07:48:00,07:48:00,12426,39,7815.802,0
3351061,07:48:00,07:48:00,12427,40,7890.802,0
3351061,07:48:00,07:48:00,12428,41,8010.8066,0
3351061,07:48:00,07:48:00,12429,42,8159.8633,0
3351061,07:49:00,07:49:00,12523,43,8348.546,0
3351061,07:50:00,07:50:00,14280,44,8590.472,
3351061,07:53:00,07:53:00,12725,45,10202.962,0
3351061,07:53:00,07:53:00,12726,46,10372.069,0
3351061,07:54:00,07:54:00,12727,47,10471.682,0
3351061,07:54:00,07:54:00,12728,48,10599.109,0
3351061,07:54:00,07:54:00,12729,49,10685.129,0
3351061,07:54:00,07:54:00,12730,50,10887.6455,0
3351061,07:55:00,07:55:00,16469,51,11068.1045,0
3351061,07:55:00,07:55:00,15573,52,11263.312,0
3351061,07:56:00,07:56:00,12740,53,11515.3545,0
3351061,07:56:00,07:56:00,12703,54,11816.928,0
3351061,07:58:00,07:58:00,12702,55,12291.394,
3351063,08:54:00,08:54:00,14125,1,0,
3351063,08:56:00,08:56:00,12499,2,1310.846,0
3351063,08:56:00,08:56:00,12500,3,1504.8423,0
3351063,08:57:00,08:57:00,12501,4,1698.8704,0
3351063,08:57:00,08:57:00,12502,5,1795.8702,0
3351063,08:57:00,08:57:00,12503,6,1894.8884,0
3351063,08:57:00,08:57:00,12504,7,1995.9081,0
3351063,08:58:00,08:58:00,16448,8,2264.9314,0
3351063,08:58:00,08:58:00,16441,9,2553.96,0
3351063,08:59:00,08:59:00,12555,10,2864.9573,0
3351063,08:59:00,08:59:00,12556,11,3064.9968,0
3351063,09:00:00,09:00:00,12557,12,3258.0276,0
3351063,09:01:00,09:01:00,12559,13,3626.84,
3351063,09:01:00,09:01:00,12396,14,3969.331,0
3351063,09:02:00,09:02:00,12397,15,4206.361,0
3351063,09:02:00,09:02:00,12399,16,4364.38,0
3351063,09:02:00,09:02:00,12401,17,4605.408,0
3351063,09:03:00,09:03:00,12402,18,4757.4043,0
3351063,09:03:00,09:03:00,12403,19,4844.411,0
3351063,09:03:00,09:03:00,12404,20,4952.434,0
3351063,09:03:00,09:03:00,12405,21,5090.544,0
3351063,09:03:00,09:03:00,12406,22,5209.5283,0
3351063,09:04:00,09:04:00,12407,23,5354.5415,0
3351063,09:04:00,09:04:00,15244,24,5542.567,0
3351063,09:04:00,09:04:00,12408,25,5612.567,0
3351063,09:04:00,09:04:00,12409,26,5706.567,0
3351063,09:05:00,09:05:00,12410,27,5928.627,0
3351063,09:05:00,09:05:00,12411,28,6089.667,0
3351063,09:05:00,09:05:00,12412,29,6188.68,0
3351063,09:05:00,09:05:00,12413,30,6379.7046,0
3351063,09:06:00,09:06:00,12414,31,6570.7056,0
3351063,09:06:00,09:06:00,12540,32,6782.7446,0
3351063,09:06:00,09:06:00,12416,33,6848.751,0
3351063,09:06:00,09:06:00,12421,34,6976.7637,0
3351063,09:07:00,09:07:00,12422,35,7153.7593,0
3351063,09:07:00,09:07:00,12423,36,7308.764,0
3351063,09:07:00,09:07:00,12424,37,7459.7617,0
3351063,09:08:00,09:08:00,12425,38,7660.8037,0
3351063,09:08:00,09:08:00,12426,39,7815.802,0
3351063,09:08:00,09:08:00,12427,40,7890.802,0
3351063,09:08:00,09:08:00,12428,41,8010.8066,0
3351063,09:08:00,09:08:00,12429,42,8159.8633,0
3351063,09:09:00,09:09:00,12523,43,8348.546,0
3351063,09:10:00,09:10:00,14280,44,8590.472,
3351063,09:13:00,09:13:00,12725,45,10202.962,0
3351063,09:13:00,09:13:00,12726,46,10372.069,0
3351063,09:14:00,09:14:00,12727,47,10471.682,0
3351063,09:14:00,09:14:00,12728,48,10599.109,0
3351063,09:14:00,09:14:00,12729,49,10685.129,0
3351063,09:14:00,09:14:00,12730,50,10887.6455,0
3351063,09:15:00,09:15:00,16469,51,11068.1045,0
3351063,09:15:00,09:15:00,15573,52,11263.312,0
3351063,09:16:00,09:16:00,12740,53,11515.3545,0
3351063,09:16:00,09:16:00,12703,54,11816.928,0
3351063,09:18:00,09:18:00,12702,55,12291.394,
3351065,10:14:00,10:14:00,14125,1,0,
3351065,10:16:00,10:16:00,12499,2,1310.846,0
3351065,10:16:00,10:16:00,12500,3,1504.8423,0
3351065,10:17:00,10:17:00,12501,4,1698.8704,0
3351065,10:17:00,10:17:00,12502,5,1795.8702,0
3351065,10:17:00,10:17:00,12503,6,1894.8884,0
3351065,10:17:00,10:17:00,12504,7,1995.9081,0
3351065,10:18:00,10:18:00,16448,8,2264.9314,0
3351065,10:18:00,10:18:00,16441,9,2553.96,0
3351065,10:19:00,10:19:00,12555,10,2864.9573,0
3351065,10:19:00,10:19:00,12556,11,3064.9968,0
3351065,10:20:00,10:20:00,12557,12,3258.0276,0
3351065,10:21:00,10:21:00,12559,13,3626.84,
3351065,10:21:00,10:21:00,12396,14,3969.331,0
3351065,10:22:00,10:22:00,12397,15,4206.361,0
3351065,10:22:00,10:22:00,12399,16,4364.38,0
3351065,10:22:00,10:22:00,12401,17,4605.408,0
3351065,10:23:00,10:23:00,12402,18,4757.4043,0
3351065,10:23:00,10:23:00,12403,19,4844.411,0
3351065,10:23:00,10:23:00,12404,20,4952.434,0
3351065,10:23:00,10:23:00,12405,21,5090.544,0
3351065,10:23:00,10:23:00,12406,22,5209.5283,0
3351065,10:24:00,10:24:00,12407,23,5354.5415,0
3351065,10:24:00,10:24:00,15244,24,5542.567,0
3351065,10:24:00,10:24:00,12408,25,5612.567,0
3351065,10:24:00,10:24:00,12409,26,5706.567,0
3351065,10:25:00,10:25:00,12410,27,5928.627,0
3351065,10:25:00,10:25:00,12411,28,6089.667,0
3351065,10:25:00,10:25:00,12412,29,6188.68,0
3351065,10:25:00,10:25:00,12413,30,6379.7046,0
3351065,10:26:00,10:26:00,12414,31,6570.7056,0
3351065,10:26:00,10:26:00,12540,32,6782.7446,0
3351065,10:26:00,10:26:00,12416,33,6848.751,0
3351065,10:26:00,10:26:00,12421,34,6976.7637,0
3351065,10:27:00,10:27:00,12422,35,7153.7593,0
3351065,10:27:00,10:27:00,12423,36,7308.764,0
3351065,10:27:00,10:27:00,12424,37,7459.7617,0
3351065,10:28:00,10:28:00,12425,38,7660.8037,0
3351065,10:28:00,10:28:00,12426,39,7815.802,0
3351065,10:28:00,10:28:00,12427,40,7890.802,0
3351065,10:28:00,10:28:00,12428,41,8010.8066,0
3351065,10:28:00,10:28:00,12429,42,8159.8633,0
3351065,10:29:00,10:29:00,12523,43,8348.546,0
3351065,10:30:00,10:30:00,14280,44,8590.472,
3351065,10:33:00,10:33:00,12725,45,10202.962,0
3351065,10:33:00,10:33:00,12726,46,10372.069,0
3351065,10:34:00,10:34:00,12727,47,10471.682,0
3351065,10:34:00,10:34:00,12728,48,10599.109,0
3351065,10:34:00,10:34:00,12729,49,10685.129,0
3351065,10:34:00,10:34:00,12730,50,10887.6455,0
3351065,10:35:00,10:35:00,16469,51,11068.1045,0
3351065,10:35:00,10:35:00,15573,52,11263.312,0
3351065,10:36:00,10:36:00,12740,53,11515.3545,0
3351065,10:36:00,10:36:00,12703,54,11816.928,0
3351065,10:38:00,10:38:00,12702,55,12291.394,
3351067,11:34:00,11:34:00,14125,1,0,
3351067,11:36:00,11:36:00,12499,2,1310.846,0
3351067,11:36:00,11:36:00,12500,3,1504.8423,0
3351067,11:37:00,11:37:00,12501,4,1698.8704,0
3351067,11:37:00,11:37:00,12502,5,1795.8702,0
3351067,11:37:00,11:37:00,12503,6,1894.8884,0
3351067,11:37:00,11:37:00,12504,7,1995.9081,0
3351067,11:38:00,11:38:00,16448,8,2264.9314,0
3351067,11:38:00,11:38:00,16441,9,2553.96,0
3351067,11:39:00,11:39:00,12555,10,2864.9573,0
3351067,11:39:00,11:39:00,12556,11,3064.9968,0
3351067,11:40:00,11:40:00,12557,12,3258.0276,0
3351067,11:41:00,11:41:00,12559,13,3626.84,
3351067,11:41:00,11:41:00,12396,14,3969.331,0
3351067,11:42:00,11:42:00,12397,15,4206.361,0
3351067,11:42:00,11:42:00,12399,16,4364.38,0
3351067,11:42:00,11:42:00,12401,17,4605.408,0
3351067,11:43:00,11:43:00,12402,18,4757.4043,0
3351067,11:43:00,11:43:00,12403,19,4844.411,0
3351067,11:43:00,11:43:00,12404,20,4952.434,0
3351067,11:43:00,11:43:00,12405,21,5090.544,0
3351067,11:43:00,11:43:00,12406,22,5209.5283,0
3351067,11:44:00,11:44:00,12407,23,5354.5415,0
3351067,11:44:00,11:44:00,15244,24,5542.567,0
3351067,11:44:00,11:44:00,12408,25,5612.567,0
3351067,11:44:00,11:44:00,12409,26,5706.567,0
3351067,11:45:00,11:45:00,12410,27,5928.627,0
3351067,11:45:00,11:45:00,12411,28,6089.667,0
3351067,11:45:00,11:45:00,12412,29,6188.68,0
3351067,11:45:00,11:45:00,12413,30,6379.7046,0
3351067,11:46:00,11:46:00,12414,31,6570.7056,0
3351067,11:46:00,11:46:00,12540,32,6782.7446,0
3351067,11:46:00,11:46:00,12416,33,6848.751,0
3351067,11:46:00,11:46:00,12421,34,6976.7637,0
3351067,11:47:00,11:47:00,12422,35,7153.7593,0
3351067,11:47:00,11:47:00,12423,36,7308.764,0
3351067,11:47:00,11:47:00,12424,37,7459.7617,0
3351067,11:48:00,11:48:00,12425,38,7660.8037,0
3351067,11:48:00,11:48:00,12426,39,7815.802,0
3351067,11:48:00,11:48:00,12427,40,7890.802,0
3351067,11:48:00,11:48:00,12428,41,8010.8066,0
3351067,11:48:00,11:48:00,12429,42,8159.8633,0
3351067,11:49:00,11:49:00,12523,43,8348.546,0
3351067,11:50:00,11:50:00,14280,44,8590.472,
3351067,11:53:00,11:53:00,12725,45,10202.962,0
3351067,11:53:00,11:53:00,12726,46,10372.069,0
3351067,11:54:00,11:54:00,12727,47,10471.682,0
3351067,11:54:00,11:54:00,12728,48,10599.109,0
3351067,11:54:00,11:54:00,12729,49,10685.129,0
3351067,11:54:00,11:54:00,12730,50,10887.6455,0
3351067,11:55:00,11:55:00,16469,51,11068.1045,0
3351067,11:55:00,11:55:00,15573,52,11263.312,0
3351067,11:56:00,11:56:00,12740,53,11515.3545,0
3351067,11:56:00,11:56:00,12703,54,11816.928,0
3351067,11:58:00,11:58:00,12702,55,12291.394,
3351069,12:54:00,12:54:00,14125,1,0,
3351069,12:56:00,12:56:00,12499,2,1310.846,0
3351069,12:56:00,12:56:00,12500,3,1504.8423,0
3351069,12:57:00,12:57:00,12501,4,1698.8704,0
3351069,12:57:00,12:57:00,12502,5,1795.8702,0
3351069,12:57:00,12:57:00,12503,6,1894.8884,0
3351069,12:57:00,12:57:00,12504,7,1995.9081,0
3351069,12:58:00,12:58:00,16448,8,2264.9314,0
3351069,12:58:00,12:58:00,16441,9,2553.96,0
3351069,12:59:00,12:59:00,12555,10,2864.9573,0
3351069,12:59:00,12:59:00,12556,11,3064.9968,0
3351069,13:00:00,13:00:00,12557,12,3258.0276,0
3351069,13:01:00,13:01:00,12559,13,3626.84,
3351069,13:01:00,13:01:00,12396,14,3969.331,0
3351069,13:02:00,13:02:00,12397,15,4206.361,0
3351069,13:02:00,13:02:00,12399,16,4364.38,0
3351069,13:02:00,13:02:00,12401,17,4605.408,0
3351069,13:03:00,13:03:00,12402,18,4757.4043,0
3351069,13:03:00,13:03:00,12403,19,4844.411,0
3351069,13:03:00,13:03:00,12404,20,4952.434,0
3351069,13:03:00,13:03:00,12405,21,5090.544,0
3351069,13:03:00,13:03:00,12406,22,5209.5283,0
3351069,13:04:00,13:04:00,12407,23,5354.5415,0
3351069,13:04:00,13:04:00,15244,24,5542.567,0
3351069,13:04:00,13:04:00,12408,25,5612.567,0
3351069,13:04:00,13:04:00,12409,26,5706.567,0
3351069,13:05:00,13:05:00,12410,27,5928.627,0
3351069,13:05:00,13:05:00,12411,28,6089.667,0
3351069,13:05:00,13:05:00,12412,29,6188.68,0
3351069,13:05:00,13:05:00,12413,30,6379.7046,0
3351069,13:06:00,13:06:00,12414,31,6570.7056,0
3351069,13:06:00,13:06:00,12540,32,6782.7446,0
3351069,13:06:00,13:06:00,12416,33,6848.751,0
3351069,13:06:00,13:06:00,12421,34,6976.7637,0
3351069,13:07:00,13:07:00,12422,35,7153.7593,0
3351069,13:07:00,13:07:00,12423,36,7308.764,0
3351069,13:07:00,13:07:00,12424,37,7459.7617,0
3351069,13:08:00,13:08:00,12425,38,7660.8037,0
3351069,13:08:00,13:08:00,12426,39,7815.802,0
3351069,13:08:00,13:08:00,12427,40,7890.802,0
3351069,13:08:00,13:08:00,12428,41,8010.8066,0
3351069,13:08:00,13:08:00,12429,42,8159.8633,0
3351069,13:09:00,13:09:00,12523,43,8348.546,0
3351069,13:10:00,13:10:00,14280,44,8590.472,
3351069,13:13:00,13:13:00,12725,45,10202.962,0
3351069,13:13:00,13:13:00,12726,46,10372.069,0
3351069,13:14:00,13:14:00,12727,47,10471.682,0
3351069,13:14:00,13:14:00,12728,48,10599.109,0
3351069,13:14:00,13:14:00,12729,49,10685.129,0
3351069,13:14:00,13:14:00,12730,50,10887.6455,0
3351069,13:15:00,13:15:00,16469,51,11068.1045,0
3351069,13:15:00,13:15:00,15573,52,11263.312,0
3351069,13:16:00,13:16:00,12740,53,11515.3545,0
3351069,13:16:00,13:16:00,12703,54,11816.928,0
3351069,13:18:00,13:18:00,12702,55,12291.394,
3351071,14:14:00,14:14:00,14125,1,0,
3351071,14:16:00,14:16:00,12499,2,1310.846,0
3351071,14:16:00,14:16:00,12500,3,1504.8423,0
3351071,14:17:00,14:17:00,12501,4,1698.8704,0
3351071,14:17:00,14:17:00,12502,5,1795.8702,0
3351071,14:17:00,14:17:00,12503,6,1894.8884,0
3351071,14:17:00,14:17:00,12504,7,1995.9081,0
3351071,14:18:00,14:18:00,16448,8,2264.9314,0
3351071,14:18:00,14:18:00,16441,9,2553.96,0
3351071,14:19:00,14:19:00,12555,10,2864.9573,0
3351071,14:19:00,14:19:00,12556,11,3064.9968,0
3351071,14:20:00,14:20:00,12557,12,3258.0276,0
3351071,14:21:00,14:21:00,12559,13,3626.84,
3351071,14:21:00,14:21:00,12396,14,3969.331,0
3351071,14:22:00,14:22:00,12397,15,4206.361,0
3351071,14:22:00,14:22:00,12399,16,4364.38,0
3351071,14:22:00,14:22:00,12401,17,4605.408,0
3351071,14:23:00,14:23:00,12402,18,4757.4043,0
3351071,14:23:00,14:23:00,12403,19,4844.411,0
3351071,14:23:00,14:23:00,12404,20,4952.434,0
3351071,14:23:00,14:23:00,12405,21,5090.544,0
3351071,14:23:00,14:23:00,12406,22,5209.5283,0
3351071,14:24:00,14:24:00,12407,23,5354.5415,0
3351071,14:24:00,14:24:00,15244,24,5542.567,0
3351071,14:24:00,14:24:00,12408,25,5612.567,0
3351071,14:24:00,14:24:00,12409,26,5706.567,0
3351071,14:25:00,14:25:00,12410,27,5928.627,0
3351071,14:25:00,14:25:00,12411,28,6089.667,0
3351071,14:25:00,14:25:00,12412,29,6188.68,0
3351071,14:25:00,14:25:00,12413,30,6379.7046,0
3351071,14:26:00,14:26:00,12414,31,6570.7056,0
3351071,14:26:00,14:26:00,12540,32,6782.7446,0
3351071,14:26:00,14:26:00,12416,33,6848.751,0
3351071,14:26:00,14:26:00,12421,34,6976.7637,0
3351071,14:27:00,14:27:00,12422,35,7153.7593,0
3351071,14:27:00,14:27:00,12423,36,7308.764,0
3351071,14:27:00,14:27:00,12424,37,7459.7617,0
3351071,14:28:00,14:28:00,12425,38,7660.8037,0
3351071,14:28:00,14:28:00,12426,39,7815.802,0
3351071,14:28:00,14:28:00,12427,40,7890.802,0
3351071,14:28:00,14:28:00,12428,41,8010.8066,0
3351071,14:28:00,14:28:00,12429,42,8159.8633,0
3351071,14:29:00,14:29:00,12523,43,8348.546,0
3351071,14:30:00,14:30:00,14280,44,8590.472,
3351071,14:33:00,14:33:00,12725,45,10202.962,0
3351071,14:33:00,14:33:00,12726,46,10372.069,0
3351071,14:34:00,14:34:00,12727,47,10471.682,0
3351071,14:34:00,14:34:00,12728,48,10599.109,0
3351071,14:34:00,14:34:00,12729,49,10685.129,0
3351071,14:34:00,14:34:00,12730,50,10887.6455,0
3351071,14:35:00,14:35:00,16469,51,11068.1045,0
3351071,14:35:00,14:35:00,15573,52,11263.312,0
3351071,14:36:00,14:36:00,12740,53,11515.3545,0
3351071,14:36:00,14:36:00,12703,54,11816.928,0
3351071,14:38:00,14:38:00,12702,55,12291.394,
3351073,15:34:00,15:34:00,14125,1,0,
3351073,15:36:00,15:36:00,12499,2,1310.846,0
3351073,15:36:00,15:36:00,12500,3,1504.8423,0
3351073,15:37:00,15:37:00,12501,4,1698.8704,0
3351073,15:37:00,15:37:00,12502,5,1795.8702,0
3351073,15:37:00,15:37:00,12503,6,1894.8884,0
3351073,15:37:00,15:37:00,12504,7,1995.9081,0
3351073,15:38:00,15:38:00,16448,8,2264.9314,0
3351073,15:38:00,15:38:00,16441,9,2553.96,0
3351073,15:39:00,15:39:00,12555,10,2864.9573,0
3351073,15:39:00,15:39:00,12556,11,3064.9968,0
3351073,15:40:00,15:40:00,12557,12,3258.0276,0
3351073,15:41:00,15:41:00,12559,13,3626.84,
3351073,15:41:00,15:41:00,12396,14,3969.331,0
3351073,15:42:00,15:42:00,12397,15,4206.361,0
3351073,15:42:00,15:42:00,12399,16,4364.38,0
3351073,15:42:00,15:42:00,12401,17,4605.408,0
3351073,15:43:00,15:43:00,12402,18,4757.4043,0
3351073,15:43:00,15:43:00,12403,19,4844.411,0
3351073,15:43:00,15:43:00,12404,20,4952.434,0
3351073,15:43:00,15:43:00,12405,21,5090.544,0
3351073,15:43:00,15:43:00,12406,22,5209.5283,0
3351073,15:44:00,15:44:00,12407,23,5354.5415,0
3351073,15:44:00,15:44:00,15244,24,5542.567,0
3351073,15:44:00,15:44:00,12408,25,5612.567,0
3351073,15:44:00,15:44:00,12409,26,5706.567,0
3351073,15:45:00,15:45:00,12410,27,5928.627,0
3351073,15:45:00,15:45:00,12411,28,6089.667,0
3351073,15:45:00,15:45:00,12412,29,6188.68,0
3351073,15:45:00,15:45:00,12413,30,6379.7046,0
3351073,15:46:00,15:46:00,12414,31,6570.7056,0
3351073,15:46:00,15:46:00,12540,32,6782.7446,0
3351073,15:46:00,15:46:00,12416,33,6848.751,0
3351073,15:46:00,15:46:00,12421,34,6976.7637,0
3351073,15:47:00,15:47:00,12422,35,7153.7593,0
3351073,15:47:00,15:47:00,12423,36,7308.764,0
3351073,15:47:00,15:47:00,12424,37,7459.7617,0
3351073,15:48:00,15:48:00,12425,38,7660.8037,0
3351073,15:48:00,15:48:00,12426,39,7815.802,0
3351073,15:48:00,15:48:00,12427,40,7890.802,0
3351073,15:48:00,15:48:00,12428,41,8010.8066,0
3351073,15:48:00,15:48:00,12429,42,8159.8633,0
3351073,15:49:00,15:49:00,12523,43,8348.546,0
3351073,15:50:00,15:50:00,14280,44,8590.472,
3351073,15:53:00,15:53:00,12725,45,10202.962,0
3351073,15:53:00,15:53:00,12726,46,10372.069,0
3351073,15:54:00,15:54:00,12727,47,10471.682,0
3351073,15:54:00,15:54:00,12728,48,10599.109,0
3351073,15:54:00,15:54:00,12729,49,10685.129,0
3351073,15:54:00,15:54:00,12730,50,10887.6455,0
3351073,15:55:00,15:55:00,16469,51,11068.1045,0
3351073,15:55:00,15:55:00,15573,52,11263.312,0
3351073,15:56:00,15:56:00,12740,53,11515.3545,0
3351073,15:56:00,15:56:00,12703,54,11816.928,0
3351073,15:58:00,15:58:00,12702,55,12291.394,
3351077,20:54:00,20:54:00,14125,1,0,
3351077,20:56:00,20:56:00,12499,2,1310.846,0
3351077,20:56:00,20:56:00,12500,3,1504.8423,0
3351077,20:57:00,20:57:00,12501,4,1698.8704,0
3351077,20:57:00,20:57:00,12502,5,1795.8702,0
3351077,20:57:00,20:57:00,12503,6,1894.8884,0
3351077,20:57:00,20:57:00,12504,7,1995.9081,0
3351077,20:58:00,20:58:00,16448,8,2264.9314,0
3351077,20:58:00,20:58:00,16441,9,2553.96,0
3351077,20:59:00,20:59:00,12555,10,2864.9573,0
3351077,20:59:00,20:59:00,12556,11,3064.9968,0
3351077,21:00:00,21:00:00,12557,12,3258.0276,0
3351077,21:01:00,21:01:00,12559,13,3626.84,
3351077,21:01:00,21:01:00,12396,14,3969.331,0
3351077,21:02:00,21:02:00,12397,15,4206.361,0
3351077,21:02:00,21:02:00,12399,16,4364.38,0
3351077,21:02:00,21:02:00,12401,17,4605.408,0
3351077,21:03:00,21:03:00,12402,18,4757.4043,0
3351077,21:03:00,21:03:00,12403,19,4844.411,0
3351077,21:03:00,21:03:00,12404,20,4952.434,0
3351077,21:03:00,21:03:00,12405,21,5090.544,0
3351077,21:03:00,21:03:00,12406,22,5209.5283,0
3351077,21:04:00,21:04:00,12407,23,5354.5415,0
3351077,21:04:00,21:04:00,15244,24,5542.567,0
3351077,21:04:00,21:04:00,12408,25,5612.567,0
3351077,21:04:00,21:04:00,12409,26,5706.567,0
3351077,21:05:00,21:05:00,12410,27,5928.627,0
3351077,21:05:00,21:05:00,12411,28,6089.667,0
3351077,21:05:00,21:05:00,12412,29,6188.68,0
3351077,21:05:00,21:05:00,12413,30,6379.7046,0
3351077,21:06:00,21:06:00,12414,31,6570.7056,0
3351077,21:06:00,21:06:00,12540,32,6782.7446,0
3351077,21:06:00,21:06:00,12416,33,6848.751,0
3351077,21:06:00,21:06:00,12421,34,6976.7637,0
3351077,21:07:00,21:07:00,12422,35,7153.7593,0
3351077,21:07:00,21:07:00,12423,36,7308.764,0
3351077,21:07:00,21:07:00,12424,37,7459.7617,0
3351077,21:08:00,21:08:00,12425,38,7660.8037,0
3351077,21:08:00,21:08:00,12426,39,7815.802,0
3351077,21:08:00,21:08:00,12427,40,7890.802,0
3351077,21:08:00,21:08:00,12428,41,8010.8066,0
3351077,21:08:00,21:08:00,12429,42,8159.8633,0
3351077,21:09:00,21:09:00,12523,43,8348.546,0
3351077,21:10:00,21:10:00,14280,44,8590.472,
3351077,21:13:00,21:13:00,12725,45,10202.962,0
3351077,21:13:00,21:13:00,12726,46,10372.069,0
3351077,21:14:00,21:14:00,12727,47,10471.682,0
3351077,21:14:00,21:14:00,12728,48,10599.109,0
3351077,21:14:00,21:14:00,12729,49,10685.129,0
3351077,21:14:00,21:14:00,12730,50,10887.6455,0
3351077,21:15:00,21:15:00,16469,51,11068.1045,0
3351077,21:15:00,21:15:00,15573,52,11263.312,0
3351077,21:16:00,21:16:00,12740,53,11515.3545,0
3351077,21:16:00,21:16:00,12703,54,11816.928,0
3351077,21:18:00,21:18:00,12702,55,12291.394,
3351079,22:54:00,22:54:00,14125,1,0,
3351079,22:56:00,22:56:00,12499,2,1310.846,0
3351079,22:56:00,22:56:00,12500,3,1504.8423,0
3351079,22:57:00,22:57:00,12501,4,1698.8704,0
3351079,22:57:00,22:57:00,12502,5,1795.8702,0
3351079,22:57:00,22:57:00,12503,6,1894.8884,0
3351079,22:57:00,22:57:00,12504,7,1995.9081,0
3351079,22:58:00,22:58:00,16448,8,2264.9314,0
3351079,22:58:00,22:58:00,16441,9,2553.96,0
3351079,22:59:00,22:59:00,12555,10,2864.9573,0
3351079,22:59:00,22:59:00,12556,11,3064.9968,0
3351079,23:00:00,23:00:00,12557,12,3258.0276,0
3351079,23:01:00,23:01:00,12559,13,3626.84,
3351079,23:01:00,23:01:00,12396,14,3969.331,0
3351079,23:02:00,23:02:00,12397,15,4206.361,0
3351079,23:02:00,23:02:00,12399,16,4364.38,0
3351079,23:02:00,23:02:00,12401,17,4605.408,0
3351079,23:03:00,23:03:00,12402,18,4757.4043,0
3351079,23:03:00,23:03:00,12403,19,4844.411,0
3351079,23:03:00,23:03:00,12404,20,4952.434,0
3351079,23:03:00,23:03:00,12405,21,5090.544,0
3351079,23:03:00,23:03:00,12406,22,5209.5283,0
3351079,23:04:00,23:04:00,12407,23,5354.5415,0
3351079,23:04:00,23:04:00,15244,24,5542.567,0
3351079,23:04:00,23:04:00,12408,25,5612.567,0
3351079,23:04:00,23:04:00,12409,26,5706.567,0
3351079,23:05:00,23:05:00,12410,27,5928.627,0
3351079,23:05:00,23:05:00,12411,28,6089.667,0
3351079,23:05:00,23:05:00,12412,29,6188.68,0
3351079,23:05:00,23:05:00,12413,30,6379.7046,0
3351079,23:06:00,23:06:00,12414,31,6570.7056,0
3351079,23:06:00,23:06:00,12540,32,6782.7446,0
3351079,23:06:00,23:06:00,12416,33,6848.751,0
3351079,23:06:00,23:06:00,12421,34,6976.7637,0
3351079,23:07:00,23:07:00,12422,35,7153.7593,0
3351079,23:07:00,23:07:00,12423,36,7308.764,0
3351079,23:07:00,23:07:00,12424,37,7459.7617,0
3351079,23:08:00,23:08:00,12425,38,7660.8037,0
3351079,23:08:00,23:08:00,12426,39,7815.802,0
3351079,23:08:00,23:08:00,12427,40,7890.802,0
3351079,23:08:00,23:08:00,12428,41,8010.8066,0
3351079,23:08:00,23:08:00,12429,42,8159.8633,0
3351079,23:09:00,23:09:00,12523,43,8348.546,0
3351079,23:10:00,23:10:00,14280,44,8590.472,
3351079,23:13:00,23:13:00,12725,45,10202.962,0
3351079,23:13:00,23:13:00,12726,46,10372.069,0
3351079,23:14:00,23:14:00,12727,47,10471.682,0
3351079,23:14:00,23:14:00,12728,48,10599.109,0
3351079,23:14:00,23:14:00,12729,49,10685.129,0
3351079,23:14:00,23:14:00,12730,50,10887.6455,0
3351079,23:15:00,23:15:00,16469,51,11068.1045,0
3351079,23:15:00,23:15:00,15573,52,11263.312,0
3351079,23:16:00,23:16:00,12740,53,11515.3545,0
3351079,23:16:00,23:16:00,12703,54,11816.928,0
3351079,23:18:00,23:18:00,12702,55,12291.394,
3351082,18:54:00,18:54:00,14125,1,0,
3351082,18:56:00,18:56:00,12499,2,1310.846,0
3351082,18:56:00,18:56:00,12500,3,1504.8423,0
3351082,18:57:00,18:57:00,12501,4,1698.8704,0
3351082,18:57:00,18:57:00,12502,5,1795.8702,0
3351082,18:57:00,18:57:00,12503,6,1894.8884,0
3351082,18:57:00,18:57:00,12504,7,1995.9081,0
3351082,18:58:00,18:58:00,16448,8,2264.9314,0
3351082,18:58:00,18:58:00,16441,9,2553.96,0
3351082,18:59:00,18:59:00,12555,10,2864.9573,0
3351082,18:59:00,18:59:00,12556,11,3064.9968,0
3351082,19:00:00,19:00:00,12557,12,3258.0276,0
3351082,19:01:00,19:01:00,12559,13,3626.84,
3351082,19:01:00,19:01:00,12396,14,3969.331,0
3351082,19:02:00,19:02:00,12397,15,4206.361,0
3351082,19:02:00,19:02:00,12399,16,4364.38,0
3351082,19:02:00,19:02:00,12401,17,4605.408,0
3351082,19:03:00,19:03:00,12402,18,4757.4043,0
3351082,19:03:00,19:03:00,12403,19,4844.411,0
3351082,19:03:00,19:03:00,12404,20,4952.434,0
3351082,19:03:00,19:03:00,12405,21,5090.544,0
3351082,19:03:00,19:03:00,12406,22,5209.5283,0
3351082,19:04:00,19:04:00,12407,23,5354.5415,0
3351082,19:04:00,19:04:00,15244,24,5542.567,0
3351082,19:04:00,19:04:00,12408,25,5612.567,0
3351082,19:04:00,19:04:00,12409,26,5706.567,0
3351082,19:05:00,19:05:00,12410,27,5928.627,0
3351082,19:05:00,19:05:00,12411,28,6089.667,0
3351082,19:05:00,19:05:00,12412,29,6188.68,0
3351082,19:05:00,19:05:00,12413,30,6379.7046,0
3351082,19:06:00,19:06:00,12414,31,6570.7056,0
3351082,19:06:00,19:06:00,12540,32,6782.7446,0
3351082,19:06:00,19:06:00,12416,33,6848.751,0
3351082,19:06:00,19:06:00,12421,34,6976.7637,0
3351082,19:07:00,19:07:00,12422,35,7153.7593,0
3351082,19:07:00,19:07:00,12423,36,7308.764,0
3351082,19:07:00,19:07:00,12424,37,7459.7617,0
3351082,19:08:00,19:08:00,12425,38,7660.8037,0
3351082,19:08:00,19:08:00,12426,39,7815.802,0
3351082,19:08:00,19:08:00,12427,40,7890.802,0
3351082,19:08:00,19:08:00,12428,41,8010.8066,0
3351082,19:08:00,19:08:00,12429,42,8159.8633,0
3351082,19:09:00,19:09:00,12523,43,8348.546,0
3351082,19:10:00,19:10:00,14280,44,8590.472,
3351082,19:13:00,19:13:00,12725,45,10202.962,0
3351082,19:13:00,19:13:00,12726,46,10372.069,0
3351082,19:14:00,19:14:00,12727,47,10471.682,0
3351082,19:14:00,19:14:00,12728,48,10599.109,0
3351082,19:14:00,19:14:00,12729,49,10685.129,0
3351082,19:14:00,19:14:00,12730,50,10887.6455,0
3351082,19:15:00,19:15:00,16469,51,11068.1045,0
3351082,19:15:00,19:15:00,15573,52,11263.312,0
3351082,19:16:00,19:16:00,12740,53,11515.3545,0
3351082,19:16:00,19:16:00,12703,54,11816.928,0
3351082,19:18:00,19:18:00,12702,55,12291.394,
3351110,04:54:00,04:54:00,14125,1,0,
3351110,04:56:00,04:56:00,12499,2,1310.846,0
3351110,04:56:00,04:56:00,12500,3,1504.8423,0
3351110,04:57:00,04:57:00,12501,4,1698.8704,0
3351110,04:57:00,04:57:00,12502,5,1795.8702,0
3351110,04:57:00,04:57:00,12503,6,1894.8884,0
3351110,04:57:00,04:57:00,12504,7,1995.9081,0
3351110,04:58:00,04:58:00,16448,8,2264.9314,0
3351110,04:58:00,04:58:00,16441,9,2553.96,0
3351110,04:59:00,04:59:00,12555,10,2864.9573,0
3351110,04:59:00,04:59:00,12556,11,3064.9968,0
3351110,05:00:00,05:00:00,12557,12,3258.0276,0
3351110,05:01:00,05:01:00,12559,13,3626.84,
3351110,05:01:00,05:01:00,12396,14,3969.331,0
3351110,05:02:00,05:02:00,12397,15,4206.361,0
3351110,05:02:00,05:02:00,12399,16,4364.38,0
3351110,05:02:00,05:02:00,12401,17,4605.408,0
3351110,05:03:00,05:03:00,12402,18,4757.4043,0
3351110,05:03:00,05:03:00,12403,19,4844.411,0
3351110,05:03:00,05:03:00,12404,20,4952.434,0
3351110,05:03:00,05:03:00,12405,21,5090.544,0
3351110,05:03:00,05:03:00,12406,22,5209.5283,0
3351110,05:04:00,05:04:00,12407,23,5354.5415,0
3351110,05:04:00,05:04:00,15244,24,5542.567,0
3351110,05:04:00,05:04:00,12408,25,5612.567,0
3351110,05:04:00,05:04:00,12409,26,5706.567,0
3351110,05:05:00,05:05:00,12410,27,5928.627,0
3351110,05:05:00,05:05:00,12411,28,6089.667,0
3351110,05:05:00,05:05:00,12412,29,6188.68,0
3351110,05:05:00,05:05:00,12413,30,6379.7046,0
3351110,05:06:00,05:06:00,12414,31,6570.7056,0
3351110,05:06:00,05:06:00,12540,32,6782.7446,0
3351110,05:06:00,05:06:00,12416,33,6848.751,0
3351110,05:06:00,05:06:00,12421,34,6976.7637,0
3351110,05:07:00,05:07:00,12422,35,7153.7593,0
3351110,05:07:00,05:07:00,12423,36,7308.764,0
3351110,05:07:00,05:07:00,12424,37,7459.7617,0
3351110,05:08:00,05:08:00,12425,38,7660.8037,0
3351110,05:08:00,05:08:00,12426,39,7815.802,0
3351110,05:08:00,05:08:00,12427,40,7890.802,0
3351110,05:08:00,05:08:00,12428,41,8010.8066,0
3351110,05:08:00,05:08:00,12429,42,8159.8633,0
3351110,05:09:00,05:09:00,12523,43,8348.546,0
3351110,05:10:00,05:10:00,14280,44,8590.472,
3351110,05:13:00,05:13:00,12725,45,10202.962,0
3351110,05:13:00,05:13:00,12726,46,10372.069,0
3351110,05:14:00,05:14:00,12727,47,10471.682,0
3351110,05:14:00,05:14:00,12728,48,10599.109,0
3351110,05:14:00,05:14:00,12729,49,10685.129,0
3351110,05:14:00,05:14:00,12730,50,10887.6455,0
3351110,05:15:00,05:15:00,16469,51,11068.1045,0
3351110,05:15:00,05:15:00,15573,52,11263.312,0
3351110,05:16:00,05:16:00,12740,53,11515.3545,0
3351110,05:16:00,05:16:00,12703,54,11816.928,0
3351110,05:18:00,05:18:00,12702,55,12291.394,
3351111,05:34:00,05:34:00,14125,1,0,
3351111,05:36:00,05:36:00,12499,2,1310.846,0
3351111,05:36:00,05:36:00,12500,3,1504.8423,0
3351111,05:37:00,05:37:00,12501,4,1698.8704,0
3351111,05:37:00,05:37:00,12502,5,1795.8702,0
3351111,05:37:00,05:37:00,12503,6,1894.8884,0
3351111,05:37:00,05:37:00,12504,7,1995.9081,0
3351111,05:38:00,05:38:00,16448,8,2264.9314,0
3351111,05:38:00,05:38:00,16441,9,2553.96,0
3351111,05:39:00,05:39:00,12555,10,2864.9573,0
3351111,05:39:00,05:39:00,12556,11,3064.9968,0
3351111,05:40:00,05:40:00,12557,12,3258.0276,0
3351111,05:41:00,05:41:00,12559,13,3626.84,
3351111,05:41:00,05:41:00,12396,14,3969.331,0
3351111,05:42:00,05:42:00,12397,15,4206.361,0
3351111,05:42:00,05:42:00,12399,16,4364.38,0
3351111,05:42:00,05:42:00,12401,17,4605.408,0
3351111,05:43:00,05:43:00,12402,18,4757.4043,0
3351111,05:43:00,05:43:00,12403,19,4844.411,0
3351111,05:43:00,05:43:00,12404,20,4952.434,0
3351111,05:43:00,05:43:00,12405,21,5090.544,0
3351111,05:43:00,05:43:00,12406,22,5209.5283,0
3351111,05:44:00,05:44:00,12407,23,5354.5415,0
3351111,05:44:00,05:44:00,15244,24,5542.567,0
3351111,05:44:00,05:44:00,12408,25,5612.567,0
3351111,05:44:00,05:44:00,12409,26,5706.567,0
3351111,05:45:00,05:45:00,12410,27,5928.627,0
3351111,05:45:00,05:45:00,12411,28,6089.667,0
3351111,05:45:00,05:45:00,12412,29,6188.68,0
3351111,05:45:00,05:45:00,12413,30,6379.7046,0
3351111,05:46:00,05:46:00,12414,31,6570.7056,0
3351111,05:46:00,05:46:00,12540,32,6782.7446,0
3351111,05:46:00,05:46:00,12416,33,6848.751,0
3351111,05:46:00,05:46:00,12421,34,6976.7637,0
3351111,05:47:00,05:47:00,12422,35,7153.7593,0
3351111,05:47:00,05:47:00,12423,36,7308.764,0
3351111,05:47:00,05:47:00,12424,37,7459.7617,0
3351111,05:48:00,05:48:00,12425,38,7660.8037,0
3351111,05:48:00,05:48:00,12426,39,7815.802,0
3351111,05:48:00,05:48:00,12427,40,7890.802,0
3351111,05:48:00,05:48:00,12428,41,8010.8066,0
3351111,05:48:00,05:48:00,12429,42,8159.8633,0
3351111,05:49:00,05:49:00,12523,43,8348.546,0
3351111,05:50:00,05:50:00,14280,44,8590.472,
3351111,05:53:00,05:53:00,12725,45,10202.962,0
3351111,05:53:00,05:53:00,12726,46,10372.069,0
3351111,05:54:00,05:54:00,12727,47,10471.682,0
3351111,05:54:00,05:54:00,12728,48,10599.109,0
3351111,05:54:00,05:54:00,12729,49,10685.129,0
3351111,05:54:00,05:54:00,12730,50,10887.6455,0
3351111,05:55:00,05:55:00,16469,51,11068.1045,0
3351111,05:55:00,05:55:00,15573,52,11263.312,0
3351111,05:56:00,05:56:00,12740,53,11515.3545,0
3351111,05:56:00,05:56:00,12703,54,11816.928,0
3351111,05:58:00,05:58:00,12702,55,12291.394,
3351112,06:14:00,06:14:00,14125,1,0,
3351112,06:16:00,06:16:00,12499,2,1310.846,0
3351112,06:16:00,06:16:00,12500,3,1504.8423,0
3351112,06:17:00,06:17:00,12501,4,1698.8704,0
3351112,06:17:00,06:17:00,12502,5,1795.8702,0
3351112,06:17:00,06:17:00,12503,6,1894.8884,0
3351112,06:17:00,06:17:00,12504,7,1995.9081,0
3351112,06:18:00,06:18:00,16448,8,2264.9314,0
3351112,06:18:00,06:18:00,16441,9,2553.96,0
3351112,06:19:00,06:19:00,12555,10,2864.9573,0
3351112,06:19:00,06:19:00,12556,11,3064.9968,0
3351112,06:20:00,06:20:00,12557,12,3258.0276,0
3351112,06:21:00,06:21:00,12559,13,3626.84,
3351112,06:21:00,06:21:00,12396,14,3969.331,0
3351112,06:22:00,06:22:00,12397,15,4206.361,0
3351112,06:22:00,06:22:00,12399,16,4364.38,0
3351112,06:22:00,06:22:00,12401,17,4605.408,0
3351112,06:23:00,06:23:00,12402,18,4757.4043,0
3351112,06:23:00,06:23:00,12403,19,4844.411,0
3351112,06:23:00,06:23:00,12404,20,4952.434,0
3351112,06:23:00,06:23:00,12405,21,5090.544,0
3351112,06:23:00,06:23:00,12406,22,5209.5283,0
3351112,06:24:00,06:24:00,12407,23,5354.5415,0
3351112,06:24:00,06:24:00,15244,24,5542.567,0
3351112,06:24:00,06:24:00,12408,25,5612.567,0
3351112,06:24:00,06:24:00,12409,26,5706.567,0
3351112,06:25:00,06:25:00,12410,27,5928.627,0
3351112,06:25:00,06:25:00,12411,28,6089.667,0
3351112,06:25:00,06:25:00,12412,29,6188.68,0
3351112,06:25:00,06:25:00,12413,30,6379.7046,0
3351112,06:26:00,06:26:00,12414,31,6570.7056,0
3351112,06:26:00,06:26:00,12540,32,6782.7446,0
3351112,06:26:00,06:26:00,12416,33,6848.751,0
3351112,06:26:00,06:26:00,12421,34,6976.7637,0
3351112,06:27:00,06:27:00,12422,35,7153.7593,0
3351112,06:27:00,06:27:00,12423,36,7308.764,0
3351112,06:27:00,06:27:00,12424,37,7459.7617,0
3351112,06:28:00,06:28:00,12425,38,7660.8037,0
3351112,06:28:00,06:28:00,12426,39,7815.802,0
3351112,06:28:00,06:28:00,12427,40,7890.802,0
3351112,06:28:00,06:28:00,12428,41,8010.8066,0
3351112,06:28:00,06:28:00,12429,42,8159.8633,0
3351112,06:29:00,06:29:00,12523,43,8348.546,0
3351112,06:30:00,06:30:00,14280,44,8590.472,
3351112,06:33:00,06:33:00,12725,45,10202.962,0
3351112,06:33:00,06:33:00,12726,46,10372.069,0
3351112,06:34:00,06:34:00,12727,47,10471.682,0
3351112,06:34:00,06:34:00,12728,48,10599.109,0
3351112,06:34:00,06:34:00,12729,49,10685.129,0
3351112,06:34:00,06:34:00,12730,50,10887.6455,0
3351112,06:35:00,06:35:00,16469,51,11068.1045,0
3351112,06:35:00,06:35:00,15573,52,11263.312,0
3351112,06:36:00,06:36:00,12740,53,11515.3545,0
3351112,06:36:00,06:36:00,12703,54,11816.928,0
3351112,06:38:00,06:38:00,12702,55,12291.394,
3351113,06:54:00,06:54:00,14125,1,0,
3351113,06:56:00,06:56:00,12499,2,1310.846,0
3351113,06:56:00,06:56:00,12500,3,1504.8423,0
3351113,06:57:00,06:57:00,12501,4,1698.8704,0
3351113,06:57:00,06:57:00,12502,5,1795.8702,0
3351113,06:57:00,06:57:00,12503,6,1894.8884,0
3351113,06:57:00,06:57:00,12504,7,1995.9081,0
3351113,06:58:00,06:58:00,16448,8,2264.9314,0
3351113,06:58:00,06:58:00,16441,9,2553.96,0
3351113,06:59:00,06:59:00,12555,10,2864.9573,0
3351113,06:59:00,06:59:00,12556,11,3064.9968,0
3351113,07:00:00,07:00:00,12557,12,3258.0276,0
3351113,07:01:00,07:01:00,12559,13,3626.84,
3351113,07:01:00,07:01:00,12396,14,3969.331,0
3351113,07:02:00,07:02:00,12397,15,4206.361,0
3351113,07:02:00,07:02:00,12399,16,4364.38,0
3351113,07:02:00,07:02:00,12401,17,4605.408,0
3351113,07:03:00,07:03:00,12402,18,4757.4043,0
3351113,07:03:00,07:03:00,12403,19,4844.411,0
3351113,07:03:00,07:03:00,12404,20,4952.434,0
3351113,07:03:00,07:03:00,12405,21,5090.544,0
3351113,07:03:00,07:03:00,12406,22,5209.5283,0
3351113,07:04:00,07:04:00,12407,23,5354.5415,0
3351113,07:04:00,07:04:00,15244,24,5542.567,0
3351113,07:04:00,07:04:00,12408,25,5612.567,0
3351113,07:04:00,07:04:00,12409,26,5706.567,0
3351113,07:05:00,07:05:00,12410,27,5928.627,0
3351113,07:05:00,07:05:00,12411,28,6089.667,0
3351113,07:05:00,07:05:00,12412,29,6188.68,0
3351113,07:05:00,07:05:00,12413,30,6379.7046,0
3351113,07:06:00,07:06:00,12414,31,6570.7056,0
3351113,07:06:00,07:06:00,12540,32,6782.7446,0
3351113,07:06:00,07:06:00,12416,33,6848.751,0
3351113,07:06:00,07:06:00,12421,34,6976.7637,0
3351113,07:07:00,07:07:00,12422,35,7153.7593,0
3351113,07:07:00,07:07:00,12423,36,7308.764,0
3351113,07:07:00,07:07:00,12424,37,7459.7617,0
3351113,07:08:00,07:08:00,12425,38,7660.8037,0
3351113,07:08:00,07:08:00,12426,39,7815.802,0
3351113,07:08:00,07:08:00,12427,40,7890.802,0
3351113,07:08:00,07:08:00,12428,41,8010.8066,0
3351113,07:08:00,07:08:00,12429,42,8159.8633,0
3351113,07:09:00,07:09:00,12523,43,8348.546,0
3351113,07:10:00,07:10:00,14280,44,8590.472,
3351113,07:13:00,07:13:00,12725,45,10202.962,0
3351113,07:13:00,07:13:00,12726,46,10372.069,0
3351113,07:14:00,07:14:00,12727,47,10471.682,0
3351113,07:14:00,07:14:00,12728,48,10599.109,0
3351113,07:14:00,07:14:00,12729,49,10685.129,0
3351113,07:14:00,07:14:00,12730,50,10887.6455,0
3351113,07:15:00,07:15:00,16469,51,11068.1045,0
3351113,07:15:00,07:15:00,15573,52,11263.312,0
3351113,07:16:00,07:16:00,12740,53,11515.3545,0
3351113,07:16:00,07:16:00,12703,54,11816.928,0
3351113,07:18:00,07:18:00,12702,55,12291.394,
3351114,07:34:00,07:34:00,14125,1,0,
3351114,07:36:00,07:36:00,12499,2,1310.846,0
3351114,07:36:00,07:36:00,12500,3,1504.8423,0
3351114,07:37:00,07:37:00,12501,4,1698.8704,0
3351114,07:37:00,07:37:00,12502,5,1795.8702,0
3351114,07:37:00,07:37:00,12503,6,1894.8884,0
3351114,07:37:00,07:37:00,12504,7,1995.9081,0
3351114,07:38:00,07:38:00,16448,8,2264.9314,0
3351114,07:38:00,07:38:00,16441,9,2553.96,0
3351114,07:39:00,07:39:00,12555,10,2864.9573,0
3351114,07:39:00,07:39:00,12556,11,3064.9968,0
3351114,07:40:00,07:40:00,12557,12,3258.0276,0
3351114,07:41:00,07:41:00,12559,13,3626.84,
3351114,07:41:00,07:41:00,12396,14,3969.331,0
3351114,07:42:00,07:42:00,12397,15,4206.361,0
3351114,07:42:00,07:42:00,12399,16,4364.38,0
3351114,07:42:00,07:42:00,12401,17,4605.408,0
3351114,07:43:00,07:43:00,12402,18,4757.4043,0
3351114,07:43:00,07:43:00,12403,19,4844.411,0
3351114,07:43:00,07:43:00,12404,20,4952.434,0
3351114,07:43:00,07:43:00,12405,21,5090.544,0
3351114,07:43:00,07:43:00,12406,22,5209.5283,0
3351114,07:44:00,07:44:00,12407,23,5354.5415,0
3351114,07:44:00,07:44:00,15244,24,5542.567,0
3351114,07:44:00,07:44:00,12408,25,5612.567,0
3351114,07:44:00,07:44:00,12409,26,5706.567,0
3351114,07:45:00,07:45:00,12410,27,5928.627,0
3351114,07:45:00,07:45:00,12411,28,6089.667,0
3351114,07:45:00,07:45:00,12412,29,6188.68,0
3351114,07:45:00,07:45:00,12413,30,6379.7046,0
3351114,07:46:00,07:46:00,12414,31,6570.7056,0
3351114,07:46:00,07:46:00,12540,32,6782.7446,0
3351114,07:46:00,07:46:00,12416,33,6848.751,0
3351114,07:46:00,07:46:00,12421,34,6976.7637,0
3351114,07:47:00,07:47:00,12422,35,7153.7593,0
3351114,07:47:00,07:47:00,12423,36,7308.764,0
3351114,07:47:00,07:47:00,12424,37,7459.7617,0
3351114,07:48:00,07:48:00,12425,38,7660.8037,0
3351114,07:48:00,07:48:00,12426,39,7815.802,0
3351114,07:48:00,07:48:00,12427,40,7890.802,0
3351114,07:48:00,07:48:00,12428,41,8010.8066,0
3351114,07:48:00,07:48:00,12429,42,8159.8633,0
3351114,07:49:00,07:49:00,12523,43,8348.546,0
3351114,07:50:00,07:50:00,14280,44,8590.472,
3351114,07:53:00,07:53:00,12725,45,10202.962,0
3351114,07:53:00,07:53:00,12726,46,10372.069,0
3351114,07:54:00,07:54:00,12727,47,10471.682,0
3351114,07:54:00,07:54:00,12728,48,10599.109,0
3351114,07:54:00,07:54:00,12729,49,10685.129,0
3351114,07:54:00,07:54:00,12730,50,10887.6455,0
3351114,07:55:00,07:55:00,16469,51,11068.1045,0
3351114,07:55:00,07:55:00,15573,52,11263.312,0
3351114,07:56:00,07:56:00,12740,53,11515.3545,0
3351114,07:56:00,07:56:00,12703,54,11816.928,0
3351114,07:58:00,07:58:00,12702,55,12291.394,
3351116,08:54:00,08:54:00,14125,1,0,
3351116,08:56:00,08:56:00,12499,2,1310.846,0
3351116,08:56:00,08:56:00,12500,3,1504.8423,0
3351116,08:57:00,08:57:00,12501,4,1698.8704,0
3351116,08:57:00,08:57:00,12502,5,1795.8702,0
3351116,08:57:00,08:57:00,12503,6,1894.8884,0
3351116,08:57:00,08:57:00,12504,7,1995.9081,0
3351116,08:58:00,08:58:00,16448,8,2264.9314,0
3351116,08:58:00,08:58:00,16441,9,2553.96,0
3351116,08:59:00,08:59:00,12555,10,2864.9573,0
3351116,08:59:00,08:59:00,12556,11,3064.9968,0
3351116,09:00:00,09:00:00,12557,12,3258.0276,0
3351116,09:01:00,09:01:00,12559,13,3626.84,
3351116,09:01:00,09:01:00,12396,14,3969.331,0
3351116,09:02:00,09:02:00,12397,15,4206.361,0
3351116,09:02:00,09:02:00,12399,16,4364.38,0
3351116,09:02:00,09:02:00,12401,17,4605.408,0
3351116,09:03:00,09:03:00,12402,18,4757.4043,0
3351116,09:03:00,09:03:00,12403,19,4844.411,0
3351116,09:03:00,09:03:00,12404,20,4952.434,0
3351116,09:03:00,09:03:00,12405,21,5090.544,0
3351116,09:03:00,09:03:00,12406,22,5209.5283,0
3351116,09:04:00,09:04:00,12407,23,5354.5415,0
3351116,09:04:00,09:04:00,15244,24,5542.567,0
3351116,09:04:00,09:04:00,12408,25,5612.567,0
3351116,09:04:00,09:04:00,12409,26,5706.567,0
3351116,09:05:00,09:05:00,12410,27,5928.627,0
3351116,09:05:00,09:05:00,12411,28,6089.667,0
3351116,09:05:00,09:05:00,12412,29,6188.68,0
3351116,09:05:00,09:05:00,12413,30,6379.7046,0
3351116,09:06:00,09:06:00,12414,31,6570.7056,0
3351116,09:06:00,09:06:00,12540,32,6782.7446,0
3351116,09:06:00,09:06:00,12416,33,6848.751,0
3351116,09:06:00,09:06:00,12421,34,6976.7637,0
3351116,09:07:00,09:07:00,12422,35,7153.7593,0
3351116,09:07:00,09:07:00,12423,36,7308.764,0
3351116,09:07:00,09:07:00,12424,37,7459.7617,0
3351116,09:08:00,09:08:00,12425,38,7660.8037,0
3351116,09:08:00,09:08:00,12426,39,7815.802,0
3351116,09:08:00,09:08:00,12427,40,7890.802,0
3351116,09:08:00,09:08:00,12428,41,8010.8066,0
3351116,09:08:00,09:08:00,12429,42,8159.8633,0
3351116,09:09:00,09:09:00,12523,43,8348.546,0
3351116,09:10:00,09:10:00,14280,44,8590.472,
3351116,09:13:00,09:13:00,12725,45,10202.962,0
3351116,09:13:00,09:13:00,12726,46,10372.069,0
3351116,09:14:00,09:14:00,12727,47,10471.682,0
3351116,09:14:00,09:14:00,12728,48,10599.109,0
3351116,09:14:00,09:14:00,12729,49,10685.129,0
3351116,09:14:00,09:14:00,12730,50,10887.6455,0
3351116,09:15:00,09:15:00,16469,51,11068.1045,0
3351116,09:15:00,09:15:00,15573,52,11263.312,0
3351116,09:16:00,09:16:00,12740,53,11515.3545,0
3351116,09:16:00,09:16:00,12703,54,11816.928,0
3351116,09:18:00,09:18:00,12702,55,12291.394,
3351118,10:14:00,10:14:00,14125,1,0,
3351118,10:16:00,10:16:00,12499,2,1310.846,0
3351118,10:16:00,10:16:00,12500,3,1504.8423,0
3351118,10:17:00,10:17:00,12501,4,1698.8704,0
3351118,10:17:00,10:17:00,12502,5,1795.8702,0
3351118,10:17:00,10:17:00,12503,6,1894.8884,0
3351118,10:17:00,10:17:00,12504,7,1995.9081,0
3351118,10:18:00,10:18:00,16448,8,2264.9314,0
3351118,10:18:00,10:18:00,16441,9,2553.96,0
3351118,10:19:00,10:19:00,12555,10,2864.9573,0
3351118,10:19:00,10:19:00,12556,11,3064.9968,0
3351118,10:20:00,10:20:00,12557,12,3258.0276,0
3351118,10:21:00,10:21:00,12559,13,3626.84,
3351118,10:21:00,10:21:00,12396,14,3969.331,0
3351118,10:22:00,10:22:00,12397,15,4206.361,0
3351118,10:22:00,10:22:00,12399,16,4364.38,0
3351118,10:22:00,10:22:00,12401,17,4605.408,0
3351118,10:23:00,10:23:00,12402,18,4757.4043,0
3351118,10:23:00,10:23:00,12403,19,4844.411,0
3351118,10:23:00,10:23:00,12404,20,4952.434,0
3351118,10:23:00,10:23:00,12405,21,5090.544,0
3351118,10:23:00,10:23:00,12406,22,5209.5283,0
3351118,10:24:00,10:24:00,12407,23,5354.5415,0
3351118,10:24:00,10:24:00,15244,24,5542.567,0
3351118,10:24:00,10:24:00,12408,25,5612.567,0
3351118,10:24:00,10:24:00,12409,26,5706.567,0
3351118,10:25:00,10:25:00,12410,27,5928.627,0
3351118,10:25:00,10:25:00,12411,28,6089.667,0
3351118,10:25:00,10:25:00,12412,29,6188.68,0
3351118,10:25:00,10:25:00,12413,30,6379.7046,0
3351118,10:26:00,10:26:00,12414,31,6570.7056,0
3351118,10:26:00,10:26:00,12540,32,6782.7446,0
3351118,10:26:00,10:26:00,12416,33,6848.751,0
3351118,10:26:00,10:26:00,12421,34,6976.7637,0
3351118,10:27:00,10:27:00,12422,35,7153.7593,0
3351118,10:27:00,10:27:00,12423,36,7308.764,0
3351118,10:27:00,10:27:00,12424,37,7459.7617,0
3351118,10:28:00,10:28:00,12425,38,7660.8037,0
3351118,10:28:00,10:28:00,12426,39,7815.802,0
3351118,10:28:00,10:28:00,12427,40,7890.802,0
3351118,10:28:00,10:28:00,12428,41,8010.8066,0
3351118,10:28:00,10:28:00,12429,42,8159.8633,0
3351118,10:29:00,10:29:00,12523,43,8348.546,0
3351118,10:30:00,10:30:00,14280,44,8590.472,
3351118,10:33:00,10:33:00,12725,45,10202.962,0
3351118,10:33:00,10:33:00,12726,46,10372.069,0
3351118,10:34:00,10:34:00,12727,47,10471.682,0
3351118,10:34:00,10:34:00,12728,48,10599.109,0
3351118,10:34:00,10:34:00,12729,49,10685.129,0
3351118,10:34:00,10:34:00,12730,50,10887.6455,0
3351118,10:35:00,10:35:00,16469,51,11068.1045,0
3351118,10:35:00,10:35:00,15573,52,11263.312,0
3351118,10:36:00,10:36:00,12740,53,11515.3545,0
3351118,10:36:00,10:36:00,12703,54,11816.928,0
3351118,10:38:00,10:38:00,12702,55,12291.394,
3351120,11:34:00,11:34:00,14125,1,0,
3351120,11:36:00,11:36:00,12499,2,1310.846,0
3351120,11:36:00,11:36:00,12500,3,1504.8423,0
3351120,11:37:00,11:37:00,12501,4,1698.8704,0
3351120,11:37:00,11:37:00,12502,5,1795.8702,0
3351120,11:37:00,11:37:00,12503,6,1894.8884,0
3351120,11:37:00,11:37:00,12504,7,1995.9081,0
3351120,11:38:00,11:38:00,16448,8,2264.9314,0
3351120,11:38:00,11:38:00,16441,9,2553.96,0
3351120,11:39:00,11:39:00,12555,10,2864.9573,0
3351120,11:39:00,11:39:00,12556,11,3064.9968,0
3351120,11:40:00,11:40:00,12557,12,3258.0276,0
3351120,11:41:00,11:41:00,12559,13,3626.84,
3351120,11:41:00,11:41:00,12396,14,3969.331,0
3351120,11:42:00,11:42:00,12397,15,4206.361,0
3351120,11:42:00,11:42:00,12399,16,4364.38,0
3351120,11:42:00,11:42:00,12401,17,4605.408,0
3351120,11:43:00,11:43:00,12402,18,4757.4043,0
3351120,11:43:00,11:43:00,12403,19,4844.411,0
3351120,11:43:00,11:43:00,12404,20,4952.434,0
3351120,11:43:00,11:43:00,12405,21,5090.544,0
3351120,11:43:00,11:43:00,12406,22,5209.5283,0
3351120,11:44:00,11:44:00,12407,23,5354.5415,0
3351120,11:44:00,11:44:00,15244,24,5542.567,0
3351120,11:44:00,11:44:00,12408,25,5612.567,0
3351120,11:44:00,11:44:00,12409,26,5706.567,0
3351120,11:45:00,11:45:00,12410,27,5928.627,0
3351120,11:45:00,11:45:00,12411,28,6089.667,0
3351120,11:45:00,11:45:00,12412,29,6188.68,0
3351120,11:45:00,11:45:00,12413,30,6379.7046,0
3351120,11:46:00,11:46:00,12414,31,6570.7056,0
3351120,11:46:00,11:46:00,12540,32,6782.7446,0
3351120,11:46:00,11:46:00,12416,33,6848.751,0
3351120,11:46:00,11:46:00,12421,34,6976.7637,0
3351120,11:47:00,11:47:00,12422,35,7153.7593,0
3351120,11:47:00,11:47:00,12423,36,7308.764,0
3351120,11:47:00,11:47:00,12424,37,7459.7617,0
3351120,11:48:00,11:48:00,12425,38,7660.8037,0
3351120,11:48:00,11:48:00,12426,39,7815.802,0
3351120,11:48:00,11:48:00,12427,40,7890.802,0
3351120,11:48:00,11:48:00,12428,41,8010.8066,0
3351120,11:48:00,11:48:00,12429,42,8159.8633,0
3351120,11:49:00,11:49:00,12523,43,8348.546,0
3351120,11:50:00,11:50:00,14280,44,8590.472,
3351120,11:53:00,11:53:00,12725,45,10202.962,0
3351120,11:53:00,11:53:00,12726,46,10372.069,0
3351120,11:54:00,11:54:00,12727,47,10471.682,0
3351120,11:54:00,11:54:00,12728,48,10599.109,0
3351120,11:54:00,11:54:00,12729,49,10685.129,0
3351120,11:54:00,11:54:00,12730,50,10887.6455,0
3351120,11:55:00,11:55:00,16469,51,11068.1045,0
3351120,11:55:00,11:55:00,15573,52,11263.312,0
3351120,11:56:00,11:56:00,12740,53,11515.3545,0
3351120,11:56:00,11:56:00,12703,54,11816.928,0
3351120,11:58:00,11:58:00,12702,55,12291.394,
3351122,12:54:00,12:54:00,14125,1,0,
3351122,12:56:00,12:56:00,12499,2,1310.846,0
3351122,12:56:00,12:56:00,12500,3,1504.8423,0
3351122,12:57:00,12:57:00,12501,4,1698.8704,0
3351122,12:57:00,12:57:00,12502,5,1795.8702,0
3351122,12:57:00,12:57:00,12503,6,1894.8884,0
3351122,12:57:00,12:57:00,12504,7,1995.9081,0
3351122,12:58:00,12:58:00,16448,8,2264.9314,0
3351122,12:58:00,12:58:00,16441,9,2553.96,0
3351122,12:59:00,12:59:00,12555,10,2864.9573,0
3351122,12:59:00,12:59:00,12556,11,3064.9968,0
3351122,13:00:00,13:00:00,12557,12,3258.0276,0
3351122,13:01:00,13:01:00,12559,13,3626.84,
3351122,13:01:00,13:01:00,12396,14,3969.331,0
3351122,13:02:00,13:02:00,12397,15,4206.361,0
3351122,13:02:00,13:02:00,12399,16,4364.38,0
3351122,13:02:00,13:02:00,12401,17,4605.408,0
3351122,13:03:00,13:03:00,12402,18,4757.4043,0
3351122,13:03:00,13:03:00,12403,19,4844.411,0
3351122,13:03:00,13:03:00,12404,20,4952.434,0
3351122,13:03:00,13:03:00,12405,21,5090.544,0
3351122,13:03:00,13:03:00,12406,22,5209.5283,0
3351122,13:04:00,13:04:00,12407,23,5354.5415,0
3351122,13:04:00,13:04:00,15244,24,5542.567,0
3351122,13:04:00,13:04:00,12408,25,5612.567,0
3351122,13:04:00,13:04:00,12409,26,5706.567,0
3351122,13:05:00,13:05:00,12410,27,5928.627,0
3351122,13:05:00,13:05:00,12411,28,6089.667,0
3351122,13:05:00,13:05:00,12412,29,6188.68,0
3351122,13:05:00,13:05:00,12413,30,6379.7046,0
3351122,13:06:00,13:06:00,12414,31,6570.7056,0
3351122,13:06:00,13:06:00,12540,32,6782.7446,0
3351122,13:06:00,13:06:00,12416,33,6848.751,0
3351122,13:06:00,13:06:00,12421,34,6976.7637,0
3351122,13:07:00,13:07:00,12422,35,7153.7593,0
3351122,13:07:00,13:07:00,12423,36,7308.764,0
3351122,13:07:00,13:07:00,12424,37,7459.7617,0
3351122,13:08:00,13:08:00,12425,38,7660.8037,0
3351122,13:08:00,13:08:00,12426,39,7815.802,0
3351122,13:08:00,13:08:00,12427,40,7890.802,0
3351122,13:08:00,13:08:00,12428,41,8010.8066,0
3351122,13:08:00,13:08:00,12429,42,8159.8633,0
3351122,13:09:00,13:09:00,12523,43,8348.546,0
3351122,13:10:00,13:10:00,14280,44,8590.472,
3351122,13:13:00,13:13:00,12725,45,10202.962,0
3351122,13:13:00,13:13:00,12726,46,10372.069,0
3351122,13:14:00,13:14:00,12727,47,10471.682,0
3351122,13:14:00,13:14:00,12728,48,10599.109,0
3351122,13:14:00,13:14:00,12729,49,10685.129,0
3351122,13:14:00,13:14:00,12730,50,10887.6455,0
3351122,13:15:00,13:15:00,16469,51,11068.1045,0
3351122,13:15:00,13:15:00,15573,52,11263.312,0
3351122,13:16:00,13:16:00,12740,53,11515.3545,0
3351122,13:16:00,13:16:00,12703,54,11816.928,0
3351122,13:18:00,13:18:00,12702,55,12291.394,
3351124,14:14:00,14:14:00,14125,1,0,
3351124,14:16:00,14:16:00,12499,2,1310.846,0
3351124,14:16:00,14:16:00,12500,3,1504.8423,0
3351124,14:17:00,14:17:00,12501,4,1698.8704,0
3351124,14:17:00,14:17:00,12502,5,1795.8702,0
3351124,14:17:00,14:17:00,12503,6,1894.8884,0
3351124,14:17:00,14:17:00,12504,7,1995.9081,0
3351124,14:18:00,14:18:00,16448,8,2264.9314,0
3351124,14:18:00,14:18:00,16441,9,2553.96,0
3351124,14:19:00,14:19:00,12555,10,2864.9573,0
3351124,14:19:00,14:19:00,12556,11,3064.9968,0
3351124,14:20:00,14:20:00,12557,12,3258.0276,0
3351124,14:21:00,14:21:00,12559,13,3626.84,
3351124,14:21:00,14:21:00,12396,14,3969.331,0
3351124,14:22:00,14:22:00,12397,15,4206.361,0
3351124,14:22:00,14:22:00,12399,16,4364.38,0
3351124,14:22:00,14:22:00,12401,17,4605.408,0
3351124,14:23:00,14:23:00,12402,18,4757.4043,0
3351124,14:23:00,14:23:00,12403,19,4844.411,0
3351124,14:23:00,14:23:00,12404,20,4952.434,0
3351124,14:23:00,14:23:00,12405,21,5090.544,0
3351124,14:23:00,14:23:00,12406,22,5209.5283,0
3351124,14:24:00,14:24:00,12407,23,5354.5415,0
3351124,14:24:00,14:24:00,15244,24,5542.567,0
3351124,14:24:00,14:24:00,12408,25,5612.567,0
3351124,14:24:00,14:24:00,12409,26,5706.567,0
3351124,14:25:00,14:25:00,12410,27,5928.627,0
3351124,14:25:00,14:25:00,12411,28,6089.667,0
3351124,14:25:00,14:25:00,12412,29,6188.68,0
3351124,14:25:00,14:25:00,12413,30,6379.7046,0
3351124,14:26:00,14:26:00,12414,31,6570.7056,0
3351124,14:26:00,14:26:00,12540,32,6782.7446,0
3351124,14:26:00,14:26:00,12416,33,6848.751,0
3351124,14:26:00,14:26:00,12421,34,6976.7637,0
3351124,14:27:00,14:27:00,12422,35,7153.7593,0
3351124,14:27:00,14:27:00,12423,36,7308.764,0
3351124,14:27:00,14:27:00,12424,37,7459.7617,0
3351124,14:28:00,14:28:00,12425,38,7660.8037,0
3351124,14:28:00,14:28:00,12426,39,7815.802,0
3351124,14:28:00,14:28:00,12427,40,7890.802,0
3351124,14:28:00,14:28:00,12428,41,8010.8066,0
3351124,14:28:00,14:28:00,12429,42,8159.8633,0
3351124,14:29:00,14:29:00,12523,43,8348.546,0
3351124,14:30:00,14:30:00,14280,44,8590.472,
3351124,14:33:00,14:33:00,12725,45,10202.962,0
3351124,14:33:00,14:33:00,12726,46,10372.069,0
3351124,14:34:00,14:34:00,12727,47,10471.682,0
3351124,14:34:00,14:34:00,12728,48,10599.109,0
3351124,14:34:00,14:34:00,12729,49,10685.129,0
3351124,14:34:00,14:34:00,12730,50,10887.6455,0
3351124,14:35:00,14:35:00,16469,51,11068.1045,0
3351124,14:35:00,14:35:00,15573,52,11263.312,0
3351124,14:36:00,14:36:00,12740,53,11515.3545,0
3351124,14:36:00,14:36:00,12703,54,11816.928,0
3351124,14:38:00,14:38:00,12702,55,12291.394,
3351126,15:34:00,15:34:00,14125,1,0,
3351126,15:36:00,15:36:00,12499,2,1310.846,0
3351126,15:36:00,15:36:00,12500,3,1504.8423,0
3351126,15:37:00,15:37:00,12501,4,1698.8704,0
3351126,15:37:00,15:37:00,12502,5,1795.8702,0
3351126,15:37:00,15:37:00,12503,6,1894.8884,0
3351126,15:37:00,15:37:00,12504,7,1995.9081,0
3351126,15:38:00,15:38:00,16448,8,2264.9314,0
3351126,15:38:00,15:38:00,16441,9,2553.96,0
3351126,15:39:00,15:39:00,12555,10,2864.9573,0
3351126,15:39:00,15:39:00,12556,11,3064.9968,0
3351126,15:40:00,15:40:00,12557,12,3258.0276,0
3351126,15:41:00,15:41:00,12559,13,3626.84,
3351126,15:41:00,15:41:00,12396,14,3969.331,0
3351126,15:42:00,15:42:00,12397,15,4206.361,0
3351126,15:42:00,15:42:00,12399,16,4364.38,0
3351126,15:42:00,15:42:00,12401,17,4605.408,0
3351126,15:43:00,15:43:00,12402,18,4757.4043,0
3351126,15:43:00,15:43:00,12403,19,4844.411,0
3351126,15:43:00,15:43:00,12404,20,4952.434,0
3351126,15:43:00,15:43:00,12405,21,5090.544,0
3351126,15:43:00,15:43:00,12406,22,5209.5283,0
3351126,15:44:00,15:44:00,12407,23,5354.5415,0
3351126,15:44:00,15:44:00,15244,24,5542.567,0
3351126,15:44:00,15:44:00,12408,25,5612.567,0
3351126,15:44:00,15:44:00,12409,26,5706.567,0
3351126,15:45:00,15:45:00,12410,27,5928.627,0
3351126,15:45:00,15:45:00,12411,28,6089.667,0
3351126,15:45:00,15:45:00,12412,29,6188.68,0
3351126,15:45:00,15:45:00,12413,30,6379.7046,0
3351126,15:46:00,15:46:00,12414,31,6570.7056,0
3351126,15:46:00,15:46:00,12540,32,6782.7446,0
3351126,15:46:00,15:46:00,12416,33,6848.751,0
3351126,15:46:00,15:46:00,12421,34,6976.7637,0
3351126,15:47:00,15:47:00,12422,35,7153.7593,0
3351126,15:47:00,15:47:00,12423,36,7308.764,0
3351126,15:47:00,15:47:00,12424,37,7459.7617,0
3351126,15:48:00,15:48:00,12425,38,7660.8037,0
3351126,15:48:00,15:48:00,12426,39,7815.802,0
3351126,15:48:00,15:48:00,12427,40,7890.802,0
3351126,15:48:00,15:48:00,12428,41,8010.8066,0
3351126,15:48:00,15:48:00,12429,42,8159.8633,0
3351126,15:49:00,15:49:00,12523,43,8348.546,0
3351126,15:50:00,15:50:00,14280,44,8590.472,
3351126,15:53:00,15:53:00,12725,45,10202.962,0
3351126,15:53:00,15:53:00,12726,46,10372.069,0
3351126,15:54:00,15:54:00,12727,47,10471.682,0
3351126,15:54:00,15:54:00,12728,48,10599.109,0
3351126,15:54:00,15:54:00,12729,49,10685.129,0
3351126,15:54:00,15:54:00,12730,50,10887.6455,0
3351126,15:55:00,15:55:00,16469,51,11068.1045,0
3351126,15:55:00,15:55:00,15573,52,11263.312,0
3351126,15:56:00,15:56:00,12740,53,11515.3545,0
3351126,15:56:00,15:56:00,12703,54,11816.928,0
3351126,15:58:00,15:58:00,12702,55,12291.394,
3351130,20:54:00,20:54:00,14125,1,0,
3351130,20:56:00,20:56:00,12499,2,1310.846,0
3351130,20:56:00,20:56:00,12500,3,1504.8423,0
3351130,20:57:00,20:57:00,12501,4,1698.8704,0
3351130,20:57:00,20:57:00,12502,5,1795.8702,0
3351130,20:57:00,20:57:00,12503,6,1894.8884,0
3351130,20:57:00,20:57:00,12504,7,1995.9081,0
3351130,20:58:00,20:58:00,16448,8,2264.9314,0
3351130,20:58:00,20:58:00,16441,9,2553.96,0
3351130,20:59:00,20:59:00,12555,10,2864.9573,0
3351130,20:59:00,20:59:00,12556,11,3064.9968,0
3351130,21:00:00,21:00:00,12557,12,3258.0276,0
3351130,21:01:00,21:01:00,12559,13,3626.84,
3351130,21:01:00,21:01:00,12396,14,3969.331,0
3351130,21:02:00,21:02:00,12397,15,4206.361,0
3351130,21:02:00,21:02:00,12399,16,4364.38,0
3351130,21:02:00,21:02:00,12401,17,4605.408,0
3351130,21:03:00,21:03:00,12402,18,4757.4043,0
3351130,21:03:00,21:03:00,12403,19,4844.411,0
3351130,21:03:00,21:03:00,12404,20,4952.434,0
3351130,21:03:00,21:03:00,12405,21,5090.544,0
3351130,21:03:00,21:03:00,12406,22,5209.5283,0
3351130,21:04:00,21:04:00,12407,23,5354.5415,0
3351130,21:04:00,21:04:00,15244,24,5542.567,0
3351130,21:04:00,21:04:00,12408,25,5612.567,0
3351130,21:04:00,21:04:00,12409,26,5706.567,0
3351130,21:05:00,21:05:00,12410,27,5928.627,0
3351130,21:05:00,21:05:00,12411,28,6089.667,0
3351130,21:05:00,21:05:00,12412,29,6188.68,0
3351130,21:05:00,21:05:00,12413,30,6379.7046,0
3351130,21:06:00,21:06:00,12414,31,6570.7056,0
3351130,21:06:00,21:06:00,12540,32,6782.7446,0
3351130,21:06:00,21:06:00,12416,33,6848.751,0
3351130,21:06:00,21:06:00,12421,34,6976.7637,0
3351130,21:07:00,21:07:00,12422,35,7153.7593,0
3351130,21:07:00,21:07:00,12423,36,7308.764,0
3351130,21:07:00,21:07:00,12424,37,7459.7617,0
3351130,21:08:00,21:08:00,12425,38,7660.8037,0
3351130,21:08:00,21:08:00,12426,39,7815.802,0
3351130,21:08:00,21:08:00,12427,40,7890.802,0
3351130,21:08:00,21:08:00,12428,41,8010.8066,0
3351130,21:08:00,21:08:00,12429,42,8159.8633,0
3351130,21:09:00,21:09:00,12523,43,8348.546,0
3351130,21:10:00,21:10:00,14280,44,8590.472,
3351130,21:13:00,21:13:00,12725,45,10202.962,0
3351130,21:13:00,21:13:00,12726,46,10372.069,0
3351130,21:14:00,21:14:00,12727,47,10471.682,0
3351130,21:14:00,21:14:00,12728,48,10599.109,0
3351130,21:14:00,21:14:00,12729,49,10685.129,0
3351130,21:14:00,21:14:00,12730,50,10887.6455,0
3351130,21:15:00,21:15:00,16469,51,11068.1045,0
3351130,21:15:00,21:15:00,15573,52,11263.312,0
3351130,21:16:00,21:16:00,12740,53,11515.3545,0
3351130,21:16:00,21:16:00,12703,54,11816.928,0
3351130,21:18:00,21:18:00,12702,55,12291.394,
3351132,22:54:00,22:54:00,14125,1,0,
3351132,22:56:00,22:56:00,12499,2,1310.846,0
3351132,22:56:00,22:56:00,12500,3,1504.8423,0
3351132,22:57:00,22:57:00,12501,4,1698.8704,0
3351132,22:57:00,22:57:00,12502,5,1795.8702,0
3351132,22:57:00,22:57:00,12503,6,1894.8884,0
3351132,22:57:00,22:57:00,12504,7,1995.9081,0
3351132,22:58:00,22:58:00,16448,8,2264.9314,0
3351132,22:58:00,22:58:00,16441,9,2553.96,0
3351132,22:59:00,22:59:00,12555,10,2864.9573,0
3351132,22:59:00,22:59:00,12556,11,3064.9968,0
3351132,23:00:00,23:00:00,12557,12,3258.0276,0
3351132,23:01:00,23:01:00,12559,13,3626.84,
3351132,23:01:00,23:01:00,12396,14,3969.331,0
3351132,23:02:00,23:02:00,12397,15,4206.361,0
3351132,23:02:00,23:02:00,12399,16,4364.38,0
3351132,23:02:00,23:02:00,12401,17,4605.408,0
3351132,23:03:00,23:03:00,12402,18,4757.4043,0
3351132,23:03:00,23:03:00,12403,19,4844.411,0
3351132,23:03:00,23:03:00,12404,20,4952.434,0
3351132,23:03:00,23:03:00,12405,21,5090.544,0
3351132,23:03:00,23:03:00,12406,22,5209.5283,0
3351132,23:04:00,23:04:00,12407,23,5354.5415,0
3351132,23:04:00,23:04:00,15244,24,5542.567,0
3351132,23:04:00,23:04:00,12408,25,5612.567,0
3351132,23:04:00,23:04:00,12409,26,5706.567,0
3351132,23:05:00,23:05:00,12410,27,5928.627,0
3351132,23:05:00,23:05:00,12411,28,6089.667,0
3351132,23:05:00,23:05:00,12412,29,6188.68,0
3351132,23:05:00,23:05:00,12413,30,6379.7046,0
3351132,23:06:00,23:06:00,12414,31,6570.7056,0
3351132,23:06:00,23:06:00,12540,32,6782.7446,0
3351132,23:06:00,23:06:00,12416,33,6848.751,0
3351132,23:06:00,23:06:00,12421,34,6976.7637,0
3351132,23:07:00,23:07:00,12422,35,7153.7593,0
3351132,23:07:00,23:07:00,12423,36,7308.764,0
3351132,23:07:00,23:07:00,12424,37,7459.7617,0
3351132,23:08:00,23:08:00,12425,38,7660.8037,0
3351132,23:08:00,23:08:00,12426,39,7815.802,0
3351132,23:08:00,23:08:00,12427,40,7890.802,0
3351132,23:08:00,23:08:00,12428,41,8010.8066,0
3351132,23:08:00,23:08:00,12429,42,8159.8633,0
3351132,23:09:00,23:09:00,12523,43,8348.546,0
3351132,23:10:00,23:10:00,14280,44,8590.472,
3351132,23:13:00,23:13:00,12725,45,10202.962,0
3351132,23:13:00,23:13:00,12726,46,10372.069,0
3351132,23:14:00,23:14:00,12727,47,10471.682,0
3351132,23:14:00,23:14:00,12728,48,10599.109,0
3351132,23:14:00,23:14:00,12729,49,10685.129,0
3351132,23:14:00,23:14:00,12730,50,10887.6455,0
3351132,23:15:00,23:15:00,16469,51,11068.1045,0
3351132,23:15:00,23:15:00,15573,52,11263.312,0
3351132,23:16:00,23:16:00,12740,53,11515.3545,0
3351132,23:16:00,23:16:00,12703,54,11816.928,0
3351132,23:18:00,23:18:00,12702,55,12291.394,
3351135,18:54:00,18:54:00,14125,1,0,
3351135,18:56:00,18:56:00,12499,2,1310.846,0
3351135,18:56:00,18:56:00,12500,3,1504.8423,0
3351135,18:57:00,18:57:00,12501,4,1698.8704,0
3351135,18:57:00,18:57:00,12502,5,1795.8702,0
3351135,18:57:00,18:57:00,12503,6,1894.8884,0
3351135,18:57:00,18:57:00,12504,7,1995.9081,0
3351135,18:58:00,18:58:00,16448,8,2264.9314,0
3351135,18:58:00,18:58:00,16441,9,2553.96,0
3351135,18:59:00,18:59:00,12555,10,2864.9573,0
3351135,18:59:00,18:59:00,12556,11,3064.9968,0
3351135,19:00:00,19:00:00,12557,12,3258.0276,0
3351135,19:01:00,19:01:00,12559,13,3626.84,
3351135,19:01:00,19:01:00,12396,14,3969.331,0
3351135,19:02:00,19:02:00,12397,15,4206.361,0
3351135,19:02:00,19:02:00,12399,16,4364.38,0
3351135,19:02:00,19:02:00,12401,17,4605.408,0
3351135,19:03:00,19:03:00,12402,18,4757.4043,0
3351135,19:03:00,19:03:00,12403,19,4844.411,0
3351135,19:03:00,19:03:00,12404,20,4952.434,0
3351135,19:03:00,19:03:00,12405,21,5090.544,0
3351135,19:03:00,19:03:00,12406,22,5209.5283,0
3351135,19:04:00,19:04:00,12407,23,5354.5415,0
3351135,19:04:00,19:04:00,15244,24,5542.567,0
3351135,19:04:00,19:04:00,12408,25,5612.567,0
3351135,19:04:00,19:04:00,12409,26,5706.567,0
3351135,19:05:00,19:05:00,12410,27,5928.627,0
3351135,19:05:00,19:05:00,12411,28,6089.667,0
3351135,19:05:00,19:05:00,12412,29,6188.68,0
3351135,19:05:00,19:05:00,12413,30,6379.7046,0
3351135,19:06:00,19:06:00,12414,31,6570.7056,0
3351135,19:06:00,19:06:00,12540,32,6782.7446,0
3351135,19:06:00,19:06:00,12416,33,6848.751,0
3351135,19:06:00,19:06:00,12421,34,6976.7637,0
3351135,19:07:00,19:07:00,12422,35,7153.7593,0
3351135,19:07:00,19:07:00,12423,36,7308.764,0
3351135,19:07:00,19:07:00,12424,37,7459.7617,0
3351135,19:08:00,19:08:00,12425,38,7660.8037,0
3351135,19:08:00,19:08:00,12426,39,7815.802,0
3351135,19:08:00,19:08:00,12427,40,7890.802,0
3351135,19:08:00,19:08:00,12428,41,8010.8066,0
3351135,19:08:00,19:08:00,12429,42,8159.8633,0
3351135,19:09:00,19:09:00,12523,43,8348.546,0
3351135,19:10:00,19:10:00,14280,44,8590.472,
3351135,19:13:00,19:13:00,12725,45,10202.962,0
3351135,19:13:00,19:13:00,12726,46,10372.069,0
3351135,19:14:00,19:14:00,12727,47,10471.682,0
3351135,19:14:00,19:14:00,12728,48,10599.109,0
3351135,19:14:00,19:14:00,12729,49,10685.129,0
3351135,19:14:00,19:14:00,12730,50,10887.6455,0
3351135,19:15:00,19:15:00,16469,51,11068.1045,0
3351135,19:15:00,19:15:00,15573,52,11263.312,0
3351135,19:16:00,19:16:00,12740,53,11515.3545,0
3351135,19:16:00,19:16:00,12703,54,11816.928,0
3351135,19:18:00,19:18:00,12702,55,12291.394,
3351155,05:14:00,05:14:00,14125,1,0,
3351155,05:16:00,05:16:00,12499,2,1310.846,0
3351155,05:16:00,05:16:00,12500,3,1504.8423,0
3351155,05:17:00,05:17:00,12501,4,1698.8704,0
3351155,05:17:00,05:17:00,12502,5,1795.8702,0
3351155,05:17:00,05:17:00,12503,6,1894.8884,0
3351155,05:17:00,05:17:00,12504,7,1995.9081,0
3351155,05:18:00,05:18:00,16448,8,2264.9314,0
3351155,05:18:00,05:18:00,16441,9,2553.96,0
3351155,05:19:00,05:19:00,12555,10,2864.9573,0
3351155,05:19:00,05:19:00,12556,11,3064.9968,0
3351155,05:20:00,05:20:00,12557,12,3258.0276,0
3351155,05:21:00,05:21:00,12559,13,3626.84,
3351155,05:21:00,05:21:00,12396,14,3969.331,0
3351155,05:22:00,05:22:00,12397,15,4206.361,0
3351155,05:22:00,05:22:00,12399,16,4364.38,0
3351155,05:22:00,05:22:00,12401,17,4605.408,0
3351155,05:23:00,05:23:00,12402,18,4757.4043,0
3351155,05:23:00,05:23:00,12403,19,4844.411,0
3351155,05:23:00,05:23:00,12404,20,4952.434,0
3351155,05:23:00,05:23:00,12405,21,5090.544,0
3351155,05:23:00,05:23:00,12406,22,5209.5283,0
3351155,05:24:00,05:24:00,12407,23,5354.5415,0
3351155,05:24:00,05:24:00,15244,24,5542.567,0
3351155,05:24:00,05:24:00,12408,25,5612.567,0
3351155,05:24:00,05:24:00,12409,26,5706.567,0
3351155,05:25:00,05:25:00,12410,27,5928.627,0
3351155,05:25:00,05:25:00,12411,28,6089.667,0
3351155,05:25:00,05:25:00,12412,29,6188.68,0
3351155,05:25:00,05:25:00,12413,30,6379.7046,0
3351155,05:26:00,05:26:00,12414,31,6570.7056,0
3351155,05:26:00,05:26:00,12540,32,6782.7446,0
3351155,05:26:00,05:26:00,12416,33,6848.751,0
3351155,05:26:00,05:26:00,12421,34,6976.7637,0
3351155,05:27:00,05:27:00,12422,35,7153.7593,0
3351155,05:27:00,05:27:00,12423,36,7308.764,0
3351155,05:27:00,05:27:00,12424,37,7459.7617,0
3351155,05:28:00,05:28:00,12425,38,7660.8037,0
3351155,05:28:00,05:28:00,12426,39,7815.802,0
3351155,05:28:00,05:28:00,12427,40,7890.802,0
3351155,05:28:00,05:28:00,12428,41,8010.8066,0
3351155,05:28:00,05:28:00,12429,42,8159.8633,0
3351155,05:29:00,05:29:00,12523,43,8348.546,0
3351155,05:30:00,05:30:00,14280,44,8590.472,
3351155,05:33:00,05:33:00,12725,45,10202.962,0
3351155,05:33:00,05:33:00,12726,46,10372.069,0
3351155,05:34:00,05:34:00,12727,47,10471.682,0
3351155,05:34:00,05:34:00,12728,48,10599.109,0
3351155,05:34:00,05:34:00,12729,49,10685.129,0
3351155,05:34:00,05:34:00,12730,50,10887.6455,0
3351155,05:35:00,05:35:00,16469,51,11068.1045,0
3351155,05:35:00,05:35:00,15573,52,11263.312,0
3351155,05:36:00,05:36:00,12740,53,11515.3545,0
3351155,05:36:00,05:36:00,12703,54,11816.928,0
3351155,05:38:00,05:38:00,12702,55,12291.394,
3351157,20:14:00,20:14:00,14125,1,0,
3351157,20:16:00,20:16:00,12499,2,1310.846,0
3351157,20:16:00,20:16:00,12500,3,1504.8423,0
3351157,20:17:00,20:17:00,12501,4,1698.8704,0
3351157,20:17:00,20:17:00,12502,5,1795.8702,0
3351157,20:17:00,20:17:00,12503,6,1894.8884,0
3351157,20:17:00,20:17:00,12504,7,1995.9081,0
3351157,20:18:00,20:18:00,16448,8,2264.9314,0
3351157,20:18:00,20:18:00,16441,9,2553.96,0
3351157,20:19:00,20:19:00,12555,10,2864.9573,0
3351157,20:19:00,20:19:00,12556,11,3064.9968,0
3351157,20:20:00,20:20:00,12557,12,3258.0276,0
3351157,20:21:00,20:21:00,12559,13,3626.84,
3351157,20:21:00,20:21:00,12396,14,3969.331,0
3351157,20:22:00,20:22:00,12397,15,4206.361,0
3351157,20:22:00,20:22:00,12399,16,4364.38,0
3351157,20:22:00,20:22:00,12401,17,4605.408,0
3351157,20:23:00,20:23:00,12402,18,4757.4043,0
3351157,20:23:00,20:23:00,12403,19,4844.411,0
3351157,20:23:00,20:23:00,12404,20,4952.434,0
3351157,20:23:00,20:23:00,12405,21,5090.544,0
3351157,20:23:00,20:23:00,12406,22,5209.5283,0
3351157,20:24:00,20:24:00,12407,23,5354.5415,0
3351157,20:24:00,20:24:00,15244,24,5542.567,0
3351157,20:24:00,20:24:00,12408,25,5612.567,0
3351157,20:24:00,20:24:00,12409,26,5706.567,0
3351157,20:25:00,20:25:00,12410,27,5928.627,0
3351157,20:25:00,20:25:00,12411,28,6089.667,0
3351157,20:25:00,20:25:00,12412,29,6188.68,0
3351157,20:25:00,20:25:00,12413,30,6379.7046,0
3351157,20:26:00,20:26:00,12414,31,6570.7056,0
3351157,20:26:00,20:26:00,12540,32,6782.7446,0
3351157,20:26:00,20:26:00,12416,33,6848.751,0
3351157,20:26:00,20:26:00,12421,34,6976.7637,0
3351157,20:27:00,20:27:00,12422,35,7153.7593,0
3351157,20:27:00,20:27:00,12423,36,7308.764,0
3351157,20:27:00,20:27:00,12424,37,7459.7617,0
3351157,20:28:00,20:28:00,12425,38,7660.8037,0
3351157,20:28:00,20:28:00,12426,39,7815.802,0
3351157,20:28:00,20:28:00,12427,40,7890.802,0
3351157,20:28:00,20:28:00,12428,41,8010.8066,0
3351157,20:28:00,20:28:00,12429,42,8159.8633,0
3351157,20:29:00,20:29:00,12523,43,8348.546,0
3351157,20:30:00,20:30:00,14280,44,8590.472,
3351157,20:33:00,20:33:00,12725,45,10202.962,0
3351157,20:33:00,20:33:00,12726,46,10372.069,0
3351157,20:34:00,20:34:00,12727,47,10471.682,0
3351157,20:34:00,20:34:00,12728,48,10599.109,0
3351157,20:34:00,20:34:00,12729,49,10685.129,0
3351157,20:34:00,20:34:00,12730,50,10887.6455,0
3351157,20:35:00,20:35:00,16469,51,11068.1045,0
3351157,20:35:00,20:35:00,15573,52,11263.312,0
3351157,20:36:00,20:36:00,12740,53,11515.3545,0
3351157,20:36:00,20:36:00,12703,54,11816.928,0
3351157,20:38:00,20:38:00,12702,55,12291.394,
3351159,22:14:00,22:14:00,14125,1,0,
3351159,22:16:00,22:16:00,12499,2,1310.846,0
3351159,22:16:00,22:16:00,12500,3,1504.8423,0
3351159,22:17:00,22:17:00,12501,4,1698.8704,0
3351159,22:17:00,22:17:00,12502,5,1795.8702,0
3351159,22:17:00,22:17:00,12503,6,1894.8884,0
3351159,22:17:00,22:17:00,12504,7,1995.9081,0
3351159,22:18:00,22:18:00,16448,8,2264.9314,0
3351159,22:18:00,22:18:00,16441,9,2553.96,0
3351159,22:19:00,22:19:00,12555,10,2864.9573,0
3351159,22:19:00,22:19:00,12556,11,3064.9968,0
3351159,22:20:00,22:20:00,12557,12,3258.0276,0
3351159,22:21:00,22:21:00,12559,13,3626.84,
3351159,22:21:00,22:21:00,12396,14,3969.331,0
3351159,22:22:00,22:22:00,12397,15,4206.361,0
3351159,22:22:00,22:22:00,12399,16,4364.38,0
3351159,22:22:00,22:22:00,12401,17,4605.408,0
3351159,22:23:00,22:23:00,12402,18,4757.4043,0
3351159,22:23:00,22:23:00,12403,19,4844.411,0
3351159,22:23:00,22:23:00,12404,20,4952.434,0
3351159,22:23:00,22:23:00,12405,21,5090.544,0
3351159,22:23:00,22:23:00,12406,22,5209.5283,0
3351159,22:24:00,22:24:00,12407,23,5354.5415,0
3351159,22:24:00,22:24:00,15244,24,5542.567,0
3351159,22:24:00,22:24:00,12408,25,5612.567,0
3351159,22:24:00,22:24:00,12409,26,5706.567,0
3351159,22:25:00,22:25:00,12410,27,5928.627,0
3351159,22:25:00,22:25:00,12411,28,6089.667,0
3351159,22:25:00,22:25:00,12412,29,6188.68,0
3351159,22:25:00,22:25:00,12413,30,6379.7046,0
3351159,22:26:00,22:26:00,12414,31,6570.7056,0
3351159,22:26:00,22:26:00,12540,32,6782.7446,0
3351159,22:26:00,22:26:00,12416,33,6848.751,0
3351159,22:26:00,22:26:00,12421,34,6976.7637,0
3351159,22:27:00,22:27:00,12422,35,7153.7593,0
3351159,22:27:00,22:27:00,12423,36,7308.764,0
3351159,22:27:00,22:27:00,12424,37,7459.7617,0
3351159,22:28:00,22:28:00,12425,38,7660.8037,0
3351159,22:28:00,22:28:00,12426,39,7815.802,0
3351159,22:28:00,22:28:00,12427,40,7890.802,0
3351159,22:28:00,22:28:00,12428,41,8010.8066,0
3351159,22:28:00,22:28:00,12429,42,8159.8633,0
3351159,22:29:00,22:29:00,12523,43,8348.546,0
3351159,22:30:00,22:30:00,14280,44,8590.472,
3351159,22:33:00,22:33:00,12725,45,10202.962,0
3351159,22:33:00,22:33:00,12726,46,10372.069,0
3351159,22:34:00,22:34:00,12727,47,10471.682,0
3351159,22:34:00,22:34:00,12728,48,10599.109,0
3351159,22:34:00,22:34:00,12729,49,10685.129,0
3351159,22:34:00,22:34:00,12730,50,10887.6455,0
3351159,22:35:00,22:35:00,16469,51,11068.1045,0
3351159,22:35:00,22:35:00,15573,52,11263.312,0
3351159,22:36:00,22:36:00,12740,53,11515.3545,0
3351159,22:36:00,22:36:00,12703,54,11816.928,0
3351159,22:38:00,22:38:00,12702,55,12291.394,
3351162,18:14:00,18:14:00,14125,1,0,
3351162,18:16:00,18:16:00,12499,2,1310.846,0
3351162,18:16:00,18:16:00,12500,3,1504.8423,0
3351162,18:17:00,18:17:00,12501,4,1698.8704,0
3351162,18:17:00,18:17:00,12502,5,1795.8702,0
3351162,18:17:00,18:17:00,12503,6,1894.8884,0
3351162,18:17:00,18:17:00,12504,7,1995.9081,0
3351162,18:18:00,18:18:00,16448,8,2264.9314,0
3351162,18:18:00,18:18:00,16441,9,2553.96,0
3351162,18:19:00,18:19:00,12555,10,2864.9573,0
3351162,18:19:00,18:19:00,12556,11,3064.9968,0
3351162,18:20:00,18:20:00,12557,12,3258.0276,0
3351162,18:21:00,18:21:00,12559,13,3626.84,
3351162,18:21:00,18:21:00,12396,14,3969.331,0
3351162,18:22:00,18:22:00,12397,15,4206.361,0
3351162,18:22:00,18:22:00,12399,16,4364.38,0
3351162,18:22:00,18:22:00,12401,17,4605.408,0
3351162,18:23:00,18:23:00,12402,18,4757.4043,0
3351162,18:23:00,18:23:00,12403,19,4844.411,0
3351162,18:23:00,18:23:00,12404,20,4952.434,0
3351162,18:23:00,18:23:00,12405,21,5090.544,0
3351162,18:23:00,18:23:00,12406,22,5209.5283,0
3351162,18:24:00,18:24:00,12407,23,5354.5415,0
3351162,18:24:00,18:24:00,15244,24,5542.567,0
3351162,18:24:00,18:24:00,12408,25,5612.567,0
3351162,18:24:00,18:24:00,12409,26,5706.567,0
3351162,18:25:00,18:25:00,12410,27,5928.627,0
3351162,18:25:00,18:25:00,12411,28,6089.667,0
3351162,18:25:00,18:25:00,12412,29,6188.68,0
3351162,18:25:00,18:25:00,12413,30,6379.7046,0
3351162,18:26:00,18:26:00,12414,31,6570.7056,0
3351162,18:26:00,18:26:00,12540,32,6782.7446,0
3351162,18:26:00,18:26:00,12416,33,6848.751,0
3351162,18:26:00,18:26:00,12421,34,6976.7637,0
3351162,18:27:00,18:27:00,12422,35,7153.7593,0
3351162,18:27:00,18:27:00,12423,36,7308.764,0
3351162,18:27:00,18:27:00,12424,37,7459.7617,0
3351162,18:28:00,18:28:00,12425,38,7660.8037,0
3351162,18:28:00,18:28:00,12426,39,7815.802,0
3351162,18:28:00,18:28:00,12427,40,7890.802,0
3351162,18:28:00,18:28:00,12428,41,8010.8066,0
3351162,18:28:00,18:28:00,12429,42,8159.8633,0
3351162,18:29:00,18:29:00,12523,43,8348.546,0
3351162,18:30:00,18:30:00,14280,44,8590.472,
3351162,18:33:00,18:33:00,12725,45,10202.962,0
3351162,18:33:00,18:33:00,12726,46,10372.069,0
3351162,18:34:00,18:34:00,12727,47,10471.682,0
3351162,18:34:00,18:34:00,12728,48,10599.109,0
3351162,18:34:00,18:34:00,12729,49,10685.129,0
3351162,18:34:00,18:34:00,12730,50,10887.6455,0
3351162,18:35:00,18:35:00,16469,51,11068.1045,0
3351162,18:35:00,18:35:00,15573,52,11263.312,0
3351162,18:36:00,18:36:00,12740,53,11515.3545,0
3351162,18:36:00,18:36:00,12703,54,11816.928,0
3351162,18:38:00,18:38:00,12702,55,12291.394,
3351164,06:14:00,06:14:00,14125,1,0,
3351164,06:16:00,06:16:00,12499,2,1310.846,0
3351164,06:16:00,06:16:00,12500,3,1504.8423,0
3351164,06:17:00,06:17:00,12501,4,1698.8704,0
3351164,06:17:00,06:17:00,12502,5,1795.8702,0
3351164,06:17:00,06:17:00,12503,6,1894.8884,0
3351164,06:17:00,06:17:00,12504,7,1995.9081,0
3351164,06:18:00,06:18:00,16448,8,2264.9314,0
3351164,06:18:00,06:18:00,16441,9,2553.96,0
3351164,06:19:00,06:19:00,12555,10,2864.9573,0
3351164,06:19:00,06:19:00,12556,11,3064.9968,0
3351164,06:20:00,06:20:00,12557,12,3258.0276,0
3351164,06:21:00,06:21:00,12559,13,3626.84,
3351164,06:21:00,06:21:00,12396,14,3969.331,0
3351164,06:22:00,06:22:00,12397,15,4206.361,0
3351164,06:22:00,06:22:00,12399,16,4364.38,0
3351164,06:22:00,06:22:00,12401,17,4605.408,0
3351164,06:23:00,06:23:00,12402,18,4757.4043,0
3351164,06:23:00,06:23:00,12403,19,4844.411,0
3351164,06:23:00,06:23:00,12404,20,4952.434,0
3351164,06:23:00,06:23:00,12405,21,5090.544,0
3351164,06:23:00,06:23:00,12406,22,5209.5283,0
3351164,06:24:00,06:24:00,12407,23,5354.5415,0
3351164,06:24:00,06:24:00,15244,24,5542.567,0
3351164,06:24:00,06:24:00,12408,25,5612.567,0
3351164,06:24:00,06:24:00,12409,26,5706.567,0
3351164,06:25:00,06:25:00,12410,27,5928.627,0
3351164,06:25:00,06:25:00,12411,28,6089.667,0
3351164,06:25:00,06:25:00,12412,29,6188.68,0
3351164,06:25:00,06:25:00,12413,30,6379.7046,0
3351164,06:26:00,06:26:00,12414,31,6570.7056,0
3351164,06:26:00,06:26:00,12540,32,6782.7446,0
3351164,06:26:00,06:26:00,12416,33,6848.751,0
3351164,06:26:00,06:26:00,12421,34,6976.7637,0
3351164,06:27:00,06:27:00,12422,35,7153.7593,0
3351164,06:27:00,06:27:00,12423,36,7308.764,0
3351164,06:27:00,06:27:00,12424,37,7459.7617,0
3351164,06:28:00,06:28:00,12425,38,7660.8037,0
3351164,06:28:00,06:28:00,12426,39,7815.802,0
3351164,06:28:00,06:28:00,12427,40,7890.802,0
3351164,06:28:00,06:28:00,12428,41,8010.8066,0
3351164,06:28:00,06:28:00,12429,42,8159.8633,0
3351164,06:29:00,06:29:00,12523,43,8348.546,0
3351164,06:30:00,06:30:00,14280,44,8590.472,
3351164,06:33:00,06:33:00,12725,45,10202.962,0
3351164,06:33:00,06:33:00,12726,46,10372.069,0
3351164,06:34:00,06:34:00,12727,47,10471.682,0
3351164,06:34:00,06:34:00,12728,48,10599.109,0
3351164,06:34:00,06:34:00,12729,49,10685.129,0
3351164,06:34:00,06:34:00,12730,50,10887.6455,0
3351164,06:35:00,06:35:00,16469,51,11068.1045,0
3351164,06:35:00,06:35:00,15573,52,11263.312,0
3351164,06:36:00,06:36:00,12740,53,11515.3545,0
3351164,06:36:00,06:36:00,12703,54,11816.928,0
3351164,06:38:00,06:38:00,12702,55,12291.394,
3351165,07:14:00,07:14:00,14125,1,0,
3351165,07:16:00,07:16:00,12499,2,1310.846,0
3351165,07:16:00,07:16:00,12500,3,1504.8423,0
3351165,07:17:00,07:17:00,12501,4,1698.8704,0
3351165,07:17:00,07:17:00,12502,5,1795.8702,0
3351165,07:17:00,07:17:00,12503,6,1894.8884,0
3351165,07:17:00,07:17:00,12504,7,1995.9081,0
3351165,07:18:00,07:18:00,16448,8,2264.9314,0
3351165,07:18:00,07:18:00,16441,9,2553.96,0
3351165,07:19:00,07:19:00,12555,10,2864.9573,0
3351165,07:19:00,07:19:00,12556,11,3064.9968,0
3351165,07:20:00,07:20:00,12557,12,3258.0276,0
3351165,07:21:00,07:21:00,12559,13,3626.84,
3351165,07:21:00,07:21:00,12396,14,3969.331,0
3351165,07:22:00,07:22:00,12397,15,4206.361,0
3351165,07:22:00,07:22:00,12399,16,4364.38,0
3351165,07:22:00,07:22:00,12401,17,4605.408,0
3351165,07:23:00,07:23:00,12402,18,4757.4043,0
3351165,07:23:00,07:23:00,12403,19,4844.411,0
3351165,07:23:00,07:23:00,12404,20,4952.434,0
3351165,07:23:00,07:23:00,12405,21,5090.544,0
3351165,07:23:00,07:23:00,12406,22,5209.5283,0
3351165,07:24:00,07:24:00,12407,23,5354.5415,0
3351165,07:24:00,07:24:00,15244,24,5542.567,0
3351165,07:24:00,07:24:00,12408,25,5612.567,0
3351165,07:24:00,07:24:00,12409,26,5706.567,0
3351165,07:25:00,07:25:00,12410,27,5928.627,0
3351165,07:25:00,07:25:00,12411,28,6089.667,0
3351165,07:25:00,07:25:00,12412,29,6188.68,0
3351165,07:25:00,07:25:00,12413,30,6379.7046,0
3351165,07:26:00,07:26:00,12414,31,6570.7056,0
3351165,07:26:00,07:26:00,12540,32,6782.7446,0
3351165,07:26:00,07:26:00,12416,33,6848.751,0
3351165,07:26:00,07:26:00,12421,34,6976.7637,0
3351165,07:27:00,07:27:00,12422,35,7153.7593,0
3351165,07:27:00,07:27:00,12423,36,7308.764,0
3351165,07:27:00,07:27:00,12424,37,7459.7617,0
3351165,07:28:00,07:28:00,12425,38,7660.8037,0
3351165,07:28:00,07:28:00,12426,39,7815.802,0
3351165,07:28:00,07:28:00,12427,40,7890.802,0
3351165,07:28:00,07:28:00,12428,41,8010.8066,0
3351165,07:28:00,07:28:00,12429,42,8159.8633,0
3351165,07:29:00,07:29:00,12523,43,8348.546,0
3351165,07:30:00,07:30:00,14280,44,8590.472,
3351165,07:33:00,07:33:00,12725,45,10202.962,0
3351165,07:33:00,07:33:00,12726,46,10372.069,0
3351165,07:34:00,07:34:00,12727,47,10471.682,0
3351165,07:34:00,07:34:00,12728,48,10599.109,0
3351165,07:34:00,07:34:00,12729,49,10685.129,0
3351165,07:34:00,07:34:00,12730,50,10887.6455,0
3351165,07:35:00,07:35:00,16469,51,11068.1045,0
3351165,07:35:00,07:35:00,15573,52,11263.312,0
3351165,07:36:00,07:36:00,12740,53,11515.3545,0
3351165,07:36:00,07:36:00,12703,54,11816.928,0
3351165,07:38:00,07:38:00,12702,55,12291.394,
3351166,08:14:00,08:14:00,14125,1,0,
3351166,08:16:00,08:16:00,12499,2,1310.846,0
3351166,08:16:00,08:16:00,12500,3,1504.8423,0
3351166,08:17:00,08:17:00,12501,4,1698.8704,0
3351166,08:17:00,08:17:00,12502,5,1795.8702,0
3351166,08:17:00,08:17:00,12503,6,1894.8884,0
3351166,08:17:00,08:17:00,12504,7,1995.9081,0
3351166,08:18:00,08:18:00,16448,8,2264.9314,0
3351166,08:18:00,08:18:00,16441,9,2553.96,0
3351166,08:19:00,08:19:00,12555,10,2864.9573,0
3351166,08:19:00,08:19:00,12556,11,3064.9968,0
3351166,08:20:00,08:20:00,12557,12,3258.0276,0
3351166,08:21:00,08:21:00,12559,13,3626.84,
3351166,08:21:00,08:21:00,12396,14,3969.331,0
3351166,08:22:00,08:22:00,12397,15,4206.361,0
3351166,08:22:00,08:22:00,12399,16,4364.38,0
3351166,08:22:00,08:22:00,12401,17,4605.408,0
3351166,08:23:00,08:23:00,12402,18,4757.4043,0
3351166,08:23:00,08:23:00,12403,19,4844.411,0
3351166,08:23:00,08:23:00,12404,20,4952.434,0
3351166,08:23:00,08:23:00,12405,21,5090.544,0
3351166,08:23:00,08:23:00,12406,22,5209.5283,0
3351166,08:24:00,08:24:00,12407,23,5354.5415,0
3351166,08:24:00,08:24:00,15244,24,5542.567,0
3351166,08:24:00,08:24:00,12408,25,5612.567,0
3351166,08:24:00,08:24:00,12409,26,5706.567,0
3351166,08:25:00,08:25:00,12410,27,5928.627,0
3351166,08:25:00,08:25:00,12411,28,6089.667,0
3351166,08:25:00,08:25:00,12412,29,6188.68,0
3351166,08:25:00,08:25:00,12413,30,6379.7046,0
3351166,08:26:00,08:26:00,12414,31,6570.7056,0
3351166,08:26:00,08:26:00,12540,32,6782.7446,0
3351166,08:26:00,08:26:00,12416,33,6848.751,0
3351166,08:26:00,08:26:00,12421,34,6976.7637,0
3351166,08:27:00,08:27:00,12422,35,7153.7593,0
3351166,08:27:00,08:27:00,12423,36,7308.764,0
3351166,08:27:00,08:27:00,12424,37,7459.7617,0
3351166,08:28:00,08:28:00,12425,38,7660.8037,0
3351166,08:28:00,08:28:00,12426,39,7815.802,0
3351166,08:28:00,08:28:00,12427,40,7890.802,0
3351166,08:28:00,08:28:00,12428,41,8010.8066,0
3351166,08:28:00,08:28:00,12429,42,8159.8633,0
3351166,08:29:00,08:29:00,12523,43,8348.546,0
3351166,08:30:00,08:30:00,14280,44,8590.472,
3351166,08:33:00,08:33:00,12725,45,10202.962,0
3351166,08:33:00,08:33:00,12726,46,10372.069,0
3351166,08:34:00,08:34:00,12727,47,10471.682,0
3351166,08:34:00,08:34:00,12728,48,10599.109,0
3351166,08:34:00,08:34:00,12729,49,10685.129,0
3351166,08:34:00,08:34:00,12730,50,10887.6455,0
3351166,08:35:00,08:35:00,16469,51,11068.1045,0
3351166,08:35:00,08:35:00,15573,52,11263.312,0
3351166,08:36:00,08:36:00,12740,53,11515.3545,0
3351166,08:36:00,08:36:00,12703,54,11816.928,0
3351166,08:38:00,08:38:00,12702,55,12291.394,
3351168,10:14:00,10:14:00,14125,1,0,
3351168,10:16:00,10:16:00,12499,2,1310.846,0
3351168,10:16:00,10:16:00,12500,3,1504.8423,0
3351168,10:17:00,10:17:00,12501,4,1698.8704,0
3351168,10:17:00,10:17:00,12502,5,1795.8702,0
3351168,10:17:00,10:17:00,12503,6,1894.8884,0
3351168,10:17:00,10:17:00,12504,7,1995.9081,0
3351168,10:18:00,10:18:00,16448,8,2264.9314,0
3351168,10:18:00,10:18:00,16441,9,2553.96,0
3351168,10:19:00,10:19:00,12555,10,2864.9573,0
3351168,10:19:00,10:19:00,12556,11,3064.9968,0
3351168,10:20:00,10:20:00,12557,12,3258.0276,0
3351168,10:21:00,10:21:00,12559,13,3626.84,
3351168,10:21:00,10:21:00,12396,14,3969.331,0
3351168,10:22:00,10:22:00,12397,15,4206.361,0
3351168,10:22:00,10:22:00,12399,16,4364.38,0
3351168,10:22:00,10:22:00,12401,17,4605.408,0
3351168,10:23:00,10:23:00,12402,18,4757.4043,0
3351168,10:23:00,10:23:00,12403,19,4844.411,0
3351168,10:23:00,10:23:00,12404,20,4952.434,0
3351168,10:23:00,10:23:00,12405,21,5090.544,0
3351168,10:23:00,10:23:00,12406,22,5209.5283,0
3351168,10:24:00,10:24:00,12407,23,5354.5415,0
3351168,10:24:00,10:24:00,15244,24,5542.567,0
3351168,10:24:00,10:24:00,12408,25,5612.567,0
3351168,10:24:00,10:24:00,12409,26,5706.567,0
3351168,10:25:00,10:25:00,12410,27,5928.627,0
3351168,10:25:00,10:25:00,12411,28,6089.667,0
3351168,10:25:00,10:25:00,12412,29,6188.68,0
3351168,10:25:00,10:25:00,12413,30,6379.7046,0
3351168,10:26:00,10:26:00,12414,31,6570.7056,0
3351168,10:26:00,10:26:00,12540,32,6782.7446,0
3351168,10:26:00,10:26:00,12416,33,6848.751,0
3351168,10:26:00,10:26:00,12421,34,6976.7637,0
3351168,10:27:00,10:27:00,12422,35,7153.7593,0
3351168,10:27:00,10:27:00,12423,36,7308.764,0
3351168,10:27:00,10:27:00,12424,37,7459.7617,0
3351168,10:28:00,10:28:00,12425,38,7660.8037,0
3351168,10:28:00,10:28:00,12426,39,7815.802,0
3351168,10:28:00,10:28:00,12427,40,7890.802,0
3351168,10:28:00,10:28:00,12428,41,8010.8066,0
3351168,10:28:00,10:28:00,12429,42,8159.8633,0
3351168,10:29:00,10:29:00,12523,43,8348.546,0
3351168,10:30:00,10:30:00,14280,44,8590.472,
3351168,10:33:00,10:33:00,12725,45,10202.962,0
3351168,10:33:00,10:33:00,12726,46,10372.069,0
3351168,10:34:00,10:34:00,12727,47,10471.682,0
3351168,10:34:00,10:34:00,12728,48,10599.109,0
3351168,10:34:00,10:34:00,12729,49,10685.129,0
3351168,10:34:00,10:34:00,12730,50,10887.6455,0
3351168,10:35:00,10:35:00,16469,51,11068.1045,0
3351168,10:35:00,10:35:00,15573,52,11263.312,0
3351168,10:36:00,10:36:00,12740,53,11515.3545,0
3351168,10:36:00,10:36:00,12703,54,11816.928,0
3351168,10:38:00,10:38:00,12702,55,12291.394,
3351170,12:14:00,12:14:00,14125,1,0,
3351170,12:16:00,12:16:00,12499,2,1310.846,0
3351170,12:16:00,12:16:00,12500,3,1504.8423,0
3351170,12:17:00,12:17:00,12501,4,1698.8704,0
3351170,12:17:00,12:17:00,12502,5,1795.8702,0
3351170,12:17:00,12:17:00,12503,6,1894.8884,0
3351170,12:17:00,12:17:00,12504,7,1995.9081,0
3351170,12:18:00,12:18:00,16448,8,2264.9314,0
3351170,12:18:00,12:18:00,16441,9,2553.96,0
3351170,12:19:00,12:19:00,12555,10,2864.9573,0
3351170,12:19:00,12:19:00,12556,11,3064.9968,0
3351170,12:20:00,12:20:00,12557,12,3258.0276,0
3351170,12:21:00,12:21:00,12559,13,3626.84,
3351170,12:21:00,12:21:00,12396,14,3969.331,0
3351170,12:22:00,12:22:00,12397,15,4206.361,0
3351170,12:22:00,12:22:00,12399,16,4364.38,0
3351170,12:22:00,12:22:00,12401,17,4605.408,0
3351170,12:23:00,12:23:00,12402,18,4757.4043,0
3351170,12:23:00,12:23:00,12403,19,4844.411,0
3351170,12:23:00,12:23:00,12404,20,4952.434,0
3351170,12:23:00,12:23:00,12405,21,5090.544,0
3351170,12:23:00,12:23:00,12406,22,5209.5283,0
3351170,12:24:00,12:24:00,12407,23,5354.5415,0
3351170,12:24:00,12:24:00,15244,24,5542.567,0
3351170,12:24:00,12:24:00,12408,25,5612.567,0
3351170,12:24:00,12:24:00,12409,26,5706.567,0
3351170,12:25:00,12:25:00,12410,27,5928.627,0
3351170,12:25:00,12:25:00,12411,28,6089.667,0
3351170,12:25:00,12:25:00,12412,29,6188.68,0
3351170,12:25:00,12:25:00,12413,30,6379.7046,0
3351170,12:26:00,12:26:00,12414,31,6570.7056,0
3351170,12:26:00,12:26:00,12540,32,6782.7446,0
3351170,12:26:00,12:26:00,12416,33,6848.751,0
3351170,12:26:00,12:26:00,12421,34,6976.7637,0
3351170,12:27:00,12:27:00,12422,35,7153.7593,0
3351170,12:27:00,12:27:00,12423,36,7308.764,0
3351170,12:27:00,12:27:00,12424,37,7459.7617,0
3351170,12:28:00,12:28:00,12425,38,7660.8037,0
3351170,12:28:00,12:28:00,12426,39,7815.802,0
3351170,12:28:00,12:28:00,12427,40,7890.802,0
3351170,12:28:00,12:28:00,12428,41,8010.8066,0
3351170,12:28:00,12:28:00,12429,42,8159.8633,0
3351170,12:29:00,12:29:00,12523,43,8348.546,0
3351170,12:30:00,12:30:00,14280,44,8590.472,
3351170,12:33:00,12:33:00,12725,45,10202.962,0
3351170,12:33:00,12:33:00,12726,46,10372.069,0
3351170,12:34:00,12:34:00,12727,47,10471.682,0
3351170,12:34:00,12:34:00,12728,48,10599.109,0
3351170,12:34:00,12:34:00,12729,49,10685.129,0
3351170,12:34:00,12:34:00,12730,50,10887.6455,0
3351170,12:35:00,12:35:00,16469,51,11068.1045,0
3351170,12:35:00,12:35:00,15573,52,11263.312,0
3351170,12:36:00,12:36:00,12740,53,11515.3545,0
3351170,12:36:00,12:36:00,12703,54,11816.928,0
3351170,12:38:00,12:38:00,12702,55,12291.394,
3351172,14:14:00,14:14:00,14125,1,0,
3351172,14:16:00,14:16:00,12499,2,1310.846,0
3351172,14:16:00,14:16:00,12500,3,1504.8423,0
3351172,14:17:00,14:17:00,12501,4,1698.8704,0
3351172,14:17:00,14:17:00,12502,5,1795.8702,0
3351172,14:17:00,14:17:00,12503,6,1894.8884,0
3351172,14:17:00,14:17:00,12504,7,1995.9081,0
3351172,14:18:00,14:18:00,16448,8,2264.9314,0
3351172,14:18:00,14:18:00,16441,9,2553.96,0
3351172,14:19:00,14:19:00,12555,10,2864.9573,0
3351172,14:19:00,14:19:00,12556,11,3064.9968,0
3351172,14:20:00,14:20:00,12557,12,3258.0276,0
3351172,14:21:00,14:21:00,12559,13,3626.84,
3351172,14:21:00,14:21:00,12396,14,3969.331,0
3351172,14:22:00,14:22:00,12397,15,4206.361,0
3351172,14:22:00,14:22:00,12399,16,4364.38,0
3351172,14:22:00,14:22:00,12401,17,4605.408,0
3351172,14:23:00,14:23:00,12402,18,4757.4043,0
3351172,14:23:00,14:23:00,12403,19,4844.411,0
3351172,14:23:00,14:23:00,12404,20,4952.434,0
3351172,14:23:00,14:23:00,12405,21,5090.544,0
3351172,14:23:00,14:23:00,12406,22,5209.5283,0
3351172,14:24:00,14:24:00,12407,23,5354.5415,0
3351172,14:24:00,14:24:00,15244,24,5542.567,0
3351172,14:24:00,14:24:00,12408,25,5612.567,0
3351172,14:24:00,14:24:00,12409,26,5706.567,0
3351172,14:25:00,14:25:00,12410,27,5928.627,0
3351172,14:25:00,14:25:00,12411,28,6089.667,0
3351172,14:25:00,14:25:00,12412,29,6188.68,0
3351172,14:25:00,14:25:00,12413,30,6379.7046,0
3351172,14:26:00,14:26:00,12414,31,6570.7056,0
3351172,14:26:00,14:26:00,12540,32,6782.7446,0
3351172,14:26:00,14:26:00,12416,33,6848.751,0
3351172,14:26:00,14:26:00,12421,34,6976.7637,0
3351172,14:27:00,14:27:00,12422,35,7153.7593,0
3351172,14:27:00,14:27:00,12423,36,7308.764,0
3351172,14:27:00,14:27:00,12424,37,7459.7617,0
3351172,14:28:00,14:28:00,12425,38,7660.8037,0
3351172,14:28:00,14:28:00,12426,39,7815.802,0
3351172,14:28:00,14:28:00,12427,40,7890.802,0
3351172,14:28:00,14:28:00,12428,41,8010.8066,0
3351172,14:28:00,14:28:00,12429,42,8159.8633,0
3351172,14:29:00,14:29:00,12523,43,8348.546,0
3351172,14:30:00,14:30:00,14280,44,8590.472,
3351172,14:33:00,14:33:00,12725,45,10202.962,0
3351172,14:33:00,14:33:00,12726,46,10372.069,0
3351172,14:34:00,14:34:00,12727,47,10471.682,0
3351172,14:34:00,14:34:00,12728,48,10599.109,0
3351172,14:34:00,14:34:00,12729,49,10685.129,0
3351172,14:34:00,14:34:00,12730,50,10887.6455,0
3351172,14:35:00,14:35:00,16469,51,11068.1045,0
3351172,14:35:00,14:35:00,15573,52,11263.312,0
3351172,14:36:00,14:36:00,12740,53,11515.3545,0
3351172,14:36:00,14:36:00,12703,54,11816.928,0
3351172,14:38:00,14:38:00,12702,55,12291.394,
3351030,05:51:00,05:51:00,12702,1,0,
3351030,05:51:00,05:51:00,12741,2,429.9149,0
3351030,05:52:00,05:52:00,14197,3,738.4739,0
3351030,05:53:00,05:53:00,14556,4,1035.1829,0
3351030,05:53:00,05:53:00,16468,5,1200.6674,0
3351030,05:53:00,05:53:00,15572,6,1398.1011,0
3351030,05:54:00,05:54:00,16327,7,1597.6621,0
3351030,05:54:00,05:54:00,16328,8,1728.9103,0
3351030,05:54:00,05:54:00,16329,9,1831.9182,0
3351030,05:54:00,05:54:00,16330,10,1927.3622,0
3351030,05:55:00,05:55:00,16331,11,2137.1853,0
3351030,05:59:00,05:59:00,12823,12,4356.678,0
3351030,06:01:00,06:01:00,14280,13,5075.377,
3351030,06:01:00,06:01:00,12525,14,5388.2334,0
3351030,06:01:00,06:01:00,12526,15,5565.0938,0
3351030,06:02:00,06:02:00,12527,16,5704.154,0
3351030,06:02:00,06:02:00,12528,17,5793.1504,0
3351030,06:02:00,06:02:00,12529,18,5931.1587,0
3351030,06:02:00,06:02:00,12530,19,6055.1562,0
3351030,06:03:00,06:03:00,12531,20,6231.181,0
3351030,06:03:00,06:03:00,12532,21,6420.1963,0
3351030,06:03:00,06:03:00,12533,22,6567.201,0
3351030,06:04:00,06:04:00,12534,23,6750.2065,0
3351030,06:04:00,06:04:00,12535,24,6851.211,0
3351030,06:04:00,06:04:00,12415,25,6920.218,0
3351030,06:04:00,06:04:00,12541,26,7142.2554,0
3351030,06:05:00,06:05:00,12542,27,7366.261,0
3351030,06:05:00,06:05:00,12543,28,7436.2676,0
3351030,06:05:00,06:05:00,12544,29,7528.2803,0
3351030,06:05:00,06:05:00,12545,30,7616.2954,0
3351030,06:05:00,06:05:00,12546,31,7776.3354,0
3351030,06:06:00,06:06:00,12547,32,8007.3936,0
3351030,06:06:00,06:06:00,12548,33,8104.3936,0
3351030,06:06:00,06:06:00,15253,34,8174.3936,0
3351030,06:07:00,06:07:00,12549,35,8379.414,0
3351030,06:07:00,06:07:00,12551,36,8519.433,0
3351030,06:07:00,06:07:00,12552,37,8621.424,0
3351030,06:07:00,06:07:00,12553,38,8727.531,0
3351030,06:07:00,06:07:00,16176,39,8817.535,0
3351030,06:08:00,06:08:00,16177,40,8921.547,0
3351030,06:08:00,06:08:00,15254,41,9019.557,0
3351030,06:08:00,06:08:00,12554,42,9074.555,0
3351030,06:08:00,06:08:00,16442,50,9356.565,0
3351030,06:09:00,06:09:00,16447,51,9622.595,0
3351030,06:09:00,06:09:00,12449,52,9925.617,0
3351030,06:10:00,06:10:00,12450,53,10055.638,0
3351030,06:10:00,06:10:00,15245,54,10169.652,0
3351030,06:10:00,06:10:00,12451,55,10256.667,0
3351030,06:10:00,06:10:00,12452,56,10365.6875,0
3351030,06:11:00,06:11:00,12453,57,10604.094,0
3351030,06:14:00,06:14:00,14125,58,11975.177,
3351031,06:31:00,06:31:00,12702,1,0,
3351031,06:31:00,06:31:00,12741,2,429.9149,0
3351031,06:32:00,06:32:00,14197,3,738.4739,0
3351031,06:33:00,06:33:00,14556,4,1035.1829,0
3351031,06:33:00,06:33:00,16468,5,1200.6674,0
3351031,06:33:00,06:33:00,15572,6,1398.1011,0
3351031,06:34:00,06:34:00,16327,7,1597.6621,0
3351031,06:34:00,06:34:00,16328,8,1728.9103,0
3351031,06:34:00,06:34:00,16329,9,1831.9182,0
3351031,06:34:00,06:34:00,16330,10,1927.3622,0
3351031,06:35:00,06:35:00,16331,11,2137.1853,0
3351031,06:39:00,06:39:00,12823,12,4356.678,0
3351031,06:41:00,06:41:00,14280,13,5075.377,
3351031,06:41:00,06:41:00,12525,14,5388.2334,0
3351031,06:41:00,06:41:00,12526,15,5565.0938,0
3351031,06:42:00,06:42:00,12527,16,5704.154,0
3351031,06:42:00,06:42:00,12528,17,5793.1504,0
3351031,06:42:00,06:42:00,12529,18,5931.1587,0
3351031,06:42:00,06:42:00,12530,19,6055.1562,0
3351031,06:43:00,06:43:00,12531,20,6231.181,0
3351031,06:43:00,06:43:00,12532,21,6420.1963,0
3351031,06:43:00,06:43:00,12533,22,6567.201,0
3351031,06:44:00,06:44:00,12534,23,6750.2065,0
3351031,06:44:00,06:44:00,12535,24,6851.211,0
3351031,06:44:00,06:44:00,12415,25,6920.218,0
3351031,06:44:00,06:44:00,12541,26,7142.2554,0
3351031,06:45:00,06:45:00,12542,27,7366.261,0
3351031,06:45:00,06:45:00,12543,28,7436.2676,0
3351031,06:45:00,06:45:00,12544,29,7528.2803,0
3351031,06:45:00,06:45:00,12545,30,7616.2954,0
3351031,06:45:00,06:45:00,12546,31,7776.3354,0
3351031,06:46:00,06:46:00,12547,32,8007.3936,0
3351031,06:46:00,06:46:00,12548,33,8104.3936,0
3351031,06:46:00,06:46:00,15253,34,8174.3936,0
3351031,06:47:00,06:47:00,12549,35,8379.414,0
3351031,06:47:00,06:47:00,12551,36,8519.433,0
3351031,06:47:00,06:47:00,12552,37,8621.424,0
3351031,06:47:00,06:47:00,12553,38,8727.531,0
3351031,06:47:00,06:47:00,16176,39,8817.535,0
3351031,06:48:00,06:48:00,16177,40,8921.547,0
3351031,06:48:00,06:48:00,15254,41,9019.557,0
3351031,06:48:00,06:48:00,12554,42,9074.555,0
3351031,06:48:00,06:48:00,16442,50,9356.565,0
3351031,06:49:00,06:49:00,16447,51,9622.595,0
3351031,06:49:00,06:49:00,12449,52,9925.617,0
3351031,06:50:00,06:50:00,12450,53,10055.638,0
3351031,06:50:00,06:50:00,15245,54,10169.652,0
3351031,06:50:00,06:50:00,12451,55,10256.667,0
3351031,06:50:00,06:50:00,12452,56,10365.6875,0
3351031,06:51:00,06:51:00,12453,57,10604.094,0
3351031,06:54:00,06:54:00,14125,58,11975.177,
3351032,07:11:00,07:11:00,12702,1,0,
3351032,07:11:00,07:11:00,12741,2,429.9149,0
3351032,07:12:00,07:12:00,14197,3,738.4739,0
3351032,07:13:00,07:13:00,14556,4,1035.1829,0
3351032,07:13:00,07:13:00,16468,5,1200.6674,0
3351032,07:13:00,07:13:00,15572,6,1398.1011,0
3351032,07:14:00,07:14:00,16327,7,1597.6621,0
3351032,07:14:00,07:14:00,16328,8,1728.9103,0
3351032,07:14:00,07:14:00,16329,9,1831.9182,0
3351032,07:14:00,07:14:00,16330,10,1927.3622,0
3351032,07:15:00,07:15:00,16331,11,2137.1853,0
3351032,07:19:00,07:19:00,12823,12,4356.678,0
3351032,07:21:00,07:21:00,14280,13,5075.377,
3351032,07:21:00,07:21:00,12525,14,5388.2334,0
3351032,07:21:00,07:21:00,12526,15,5565.0938,0
3351032,07:22:00,07:22:00,12527,16,5704.154,0
3351032,07:22:00,07:22:00,12528,17,5793.1504,0
3351032,07:22:00,07:22:00,12529,18,5931.1587,0
3351032,07:22:00,07:22:00,12530,19,6055.1562,0
3351032,07:23:00,07:23:00,12531,20,6231.181,0
3351032,07:23:00,07:23:00,12532,21,6420.1963,0
3351032,07:23:00,07:23:00,12533,22,6567.201,0
3351032,07:24:00,07:24:00,12534,23,6750.2065,0
3351032,07:24:00,07:24:00,12535,24,6851.211,0
3351032,07:24:00,07:24:00,12415,25,6920.218,0
3351032,07:24:00,07:24:00,12541,26,7142.2554,0
3351032,07:25:00,07:25:00,12542,27,7366.261,0
3351032,07:25:00,07:25:00,12543,28,7436.2676,0
3351032,07:25:00,07:25:00,12544,29,7528.2803,0
3351032,07:25:00,07:25:00,12545,30,7616.2954,0
3351032,07:25:00,07:25:00,12546,31,7776.3354,0
3351032,07:26:00,07:26:00,12547,32,8007.3936,0
3351032,07:26:00,07:26:00,12548,33,8104.3936,0
3351032,07:26:00,07:26:00,15253,34,8174.3936,0
3351032,07:27:00,07:27:00,12549,35,8379.414,0
3351032,07:27:00,07:27:00,12551,36,8519.433,0
3351032,07:27:00,07:27:00,12552,37,8621.424,0
3351032,07:27:00,07:27:00,12553,38,8727.531,0
3351032,07:27:00,07:27:00,16176,39,8817.535,0
3351032,07:28:00,07:28:00,16177,40,8921.547,0
3351032,07:28:00,07:28:00,15254,41,9019.557,0
3351032,07:28:00,07:28:00,12554,42,9074.555,0
3351032,07:28:00,07:28:00,16442,50,9356.565,0
3351032,07:29:00,07:29:00,16447,51,9622.595,0
3351032,07:29:00,07:29:00,12449,52,9925.617,0
3351032,07:30:00,07:30:00,12450,53,10055.638,0
3351032,07:30:00,07:30:00,15245,54,10169.652,0
3351032,07:30:00,07:30:00,12451,55,10256.667,0
3351032,07:30:00,07:30:00,12452,56,10365.6875,0
3351032,07:31:00,07:31:00,12453,57,10604.094,0
3351032,07:34:00,07:34:00,14125,58,11975.177,
3351034,08:31:00,08:31:00,12702,1,0,
3351034,08:31:00,08:31:00,12741,2,429.9149,0
3351034,08:32:00,08:32:00,14197,3,738.4739,0
3351034,08:33:00,08:33:00,14556,4,1035.1829,0
3351034,08:33:00,08:33:00,16468,5,1200.6674,0
3351034,08:33:00,08:33:00,15572,6,1398.1011,0
3351034,08:34:00,08:34:00,16327,7,1597.6621,0
3351034,08:34:00,08:34:00,16328,8,1728.9103,0
3351034,08:34:00,08:34:00,16329,9,1831.9182,0
3351034,08:34:00,08:34:00,16330,10,1927.3622,0
3351034,08:35:00,08:35:00,16331,11,2137.1853,0
3351034,08:39:00,08:39:00,12823,12,4356.678,0
3351034,08:41:00,08:41:00,14280,13,5075.377,
3351034,08:41:00,08:41:00,12525,14,5388.2334,0
3351034,08:41:00,08:41:00,12526,15,5565.0938,0
3351034,08:42:00,08:42:00,12527,16,5704.154,0
3351034,08:42:00,08:42:00,12528,17,5793.1504,0
3351034,08:42:00,08:42:00,12529,18,5931.1587,0
3351034,08:42:00,08:42:00,12530,19,6055.1562,0
3351034,08:43:00,08:43:00,12531,20,6231.181,0
3351034,08:43:00,08:43:00,12532,21,6420.1963,0
3351034,08:43:00,08:43:00,12533,22,6567.201,0
3351034,08:44:00,08:44:00,12534,23,6750.2065,0
3351034,08:44:00,08:44:00,12535,24,6851.211,0
3351034,08:44:00,08:44:00,12415,25,6920.218,0
3351034,08:44:00,08:44:00,12541,26,7142.2554,0
3351034,08:45:00,08:45:00,12542,27,7366.261,0
3351034,08:45:00,08:45:00,12543,28,7436.2676,0
3351034,08:45:00,08:45:00,12544,29,7528.2803,0
3351034,08:45:00,08:45:00,12545,30,7616.2954,0
3351034,08:45:00,08:45:00,12546,31,7776.3354,0
3351034,08:46:00,08:46:00,12547,32,8007.3936,0
3351034,08:46:00,08:46:00,12548,33,8104.3936,0
3351034,08:46:00,08:46:00,15253,34,8174.3936,0
3351034,08:47:00,08:47:00,12549,35,8379.414,0
3351034,08:47:00,08:47:00,12551,36,8519.433,0
3351034,08:47:00,08:47:00,12552,37,8621.424,0
3351034,08:47:00,08:47:00,12553,38,8727.531,0
3351034,08:47:00,08:47:00,16176,39,8817.535,0
3351034,08:48:00,08:48:00,16177,40,8921.547,0
3351034,08:48:00,08:48:00,15254,41,9019.557,0
3351034,08:48:00,08:48:00,12554,42,9074.555,0
3351034,08:48:00,08:48:00,16442,50,9356.565,0
3351034,08:49:00,08:49:00,16447,51,9622.595,0
3351034,08:49:00,08:49:00,12449,52,9925.617,0
3351034,08:50:00,08:50:00,12450,53,10055.638,0
3351034,08:50:00,08:50:00,15245,54,10169.652,0
3351034,08:50:00,08:50:00,12451,55,10256.667,0
3351034,08:50:00,08:50:00,12452,56,10365.6875,0
3351034,08:51:00,08:51:00,12453,57,10604.094,0
3351034,08:54:00,08:54:00,14125,58,11975.177,
3351036,09:51:00,09:51:00,12702,1,0,
3351036,09:51:00,09:51:00,12741,2,429.9149,0
3351036,09:52:00,09:52:00,14197,3,738.4739,0
3351036,09:53:00,09:53:00,14556,4,1035.1829,0
3351036,09:53:00,09:53:00,16468,5,1200.6674,0
3351036,09:53:00,09:53:00,15572,6,1398.1011,0
3351036,09:54:00,09:54:00,16327,7,1597.6621,0
3351036,09:54:00,09:54:00,16328,8,1728.9103,0
3351036,09:54:00,09:54:00,16329,9,1831.9182,0
3351036,09:54:00,09:54:00,16330,10,1927.3622,0
3351036,09:55:00,09:55:00,16331,11,2137.1853,0
3351036,09:59:00,09:59:00,12823,12,4356.678,0
3351036,10:01:00,10:01:00,14280,13,5075.377,
3351036,10:01:00,10:01:00,12525,14,5388.2334,0
3351036,10:01:00,10:01:00,12526,15,5565.0938,0
3351036,10:02:00,10:02:00,12527,16,5704.154,0
3351036,10:02:00,10:02:00,12528,17,5793.1504,0
3351036,10:02:00,10:02:00,12529,18,5931.1587,0
3351036,10:02:00,10:02:00,12530,19,6055.1562,0
3351036,10:03:00,10:03:00,12531,20,6231.181,0
3351036,10:03:00,10:03:00,12532,21,6420.1963,0
3351036,10:03:00,10:03:00,12533,22,6567.201,0
3351036,10:04:00,10:04:00,12534,23,6750.2065,0
3351036,10:04:00,10:04:00,12535,24,6851.211,0
3351036,10:04:00,10:04:00,12415,25,6920.218,0
3351036,10:04:00,10:04:00,12541,26,7142.2554,0
3351036,10:05:00,10:05:00,12542,27,7366.261,0
3351036,10:05:00,10:05:00,12543,28,7436.2676,0
3351036,10:05:00,10:05:00,12544,29,7528.2803,0
3351036,10:05:00,10:05:00,12545,30,7616.2954,0
3351036,10:05:00,10:05:00,12546,31,7776.3354,0
3351036,10:06:00,10:06:00,12547,32,8007.3936,0
3351036,10:06:00,10:06:00,12548,33,8104.3936,0
3351036,10:06:00,10:06:00,15253,34,8174.3936,0
3351036,10:07:00,10:07:00,12549,35,8379.414,0
3351036,10:07:00,10:07:00,12551,36,8519.433,0
3351036,10:07:00,10:07:00,12552,37,8621.424,0
3351036,10:07:00,10:07:00,12553,38,8727.531,0
3351036,10:07:00,10:07:00,16176,39,8817.535,0
3351036,10:08:00,10:08:00,16177,40,8921.547,0
3351036,10:08:00,10:08:00,15254,41,9019.557,0
3351036,10:08:00,10:08:00,12554,42,9074.555,0
3351036,10:08:00,10:08:00,16442,50,9356.565,0
3351036,10:09:00,10:09:00,16447,51,9622.595,0
3351036,10:09:00,10:09:00,12449,52,9925.617,0
3351036,10:10:00,10:10:00,12450,53,10055.638,0
3351036,10:10:00,10:10:00,15245,54,10169.652,0
3351036,10:10:00,10:10:00,12451,55,10256.667,0
3351036,10:10:00,10:10:00,12452,56,10365.6875,0
3351036,10:11:00,10:11:00,12453,57,10604.094,0
3351036,10:14:00,10:14:00,14125,58,11975.177,
3351038,11:11:00,11:11:00,12702,1,0,
3351038,11:11:00,11:11:00,12741,2,429.9149,0
3351038,11:12:00,11:12:00,14197,3,738.4739,0
3351038,11:13:00,11:13:00,14556,4,1035.1829,0
3351038,11:13:00,11:13:00,16468,5,1200.6674,0
3351038,11:13:00,11:13:00,15572,6,1398.1011,0
3351038,11:14:00,11:14:00,16327,7,1597.6621,0
3351038,11:14:00,11:14:00,16328,8,1728.9103,0
3351038,11:14:00,11:14:00,16329,9,1831.9182,0
3351038,11:14:00,11:14:00,16330,10,1927.3622,0
3351038,11:15:00,11:15:00,16331,11,2137.1853,0
3351038,11:19:00,11:19:00,12823,12,4356.678,0
3351038,11:21:00,11:21:00,14280,13,5075.377,
3351038,11:21:00,11:21:00,12525,14,5388.2334,0
3351038,11:21:00,11:21:00,12526,15,5565.0938,0
3351038,11:22:00,11:22:00,12527,16,5704.154,0
3351038,11:22:00,11:22:00,12528,17,5793.1504,0
3351038,11:22:00,11:22:00,12529,18,5931.1587,0
3351038,11:22:00,11:22:00,12530,19,6055.1562,0
3351038,11:23:00,11:23:00,12531,20,6231.181,0
3351038,11:23:00,11:23:00,12532,21,6420.1963,0
3351038,11:23:00,11:23:00,12533,22,6567.201,0
3351038,11:24:00,11:24:00,12534,23,6750.2065,0
3351038,11:24:00,11:24:00,12535,24,6851.211,0
3351038,11:24:00,11:24:00,12415,25,6920.218,0
3351038,11:24:00,11:24:00,12541,26,7142.2554,0
3351038,11:25:00,11:25:00,12542,27,7366.261,0
3351038,11:25:00,11:25:00,12543,28,7436.2676,0
3351038,11:25:00,11:25:00,12544,29,7528.2803,0
3351038,11:25:00,11:25:00,12545,30,7616.2954,0
3351038,11:25:00,11:25:00,12546,31,7776.3354,0
3351038,11:26:00,11:26:00,12547,32,8007.3936,0
3351038,11:26:00,11:26:00,12548,33,8104.3936,0
3351038,11:26:00,11:26:00,15253,34,8174.3936,0
3351038,11:27:00,11:27:00,12549,35,8379.414,0
3351038,11:27:00,11:27:00,12551,36,8519.433,0
3351038,11:27:00,11:27:00,12552,37,8621.424,0
3351038,11:27:00,11:27:00,12553,38,8727.531,0
3351038,11:27:00,11:27:00,16176,39,8817.535,0
3351038,11:28:00,11:28:00,16177,40,8921.547,0
3351038,11:28:00,11:28:00,15254,41,9019.557,0
3351038,11:28:00,11:28:00,12554,42,9074.555,0
3351038,11:28:00,11:28:00,16442,50,9356.565,0
3351038,11:29:00,11:29:00,16447,51,9622.595,0
3351038,11:29:00,11:29:00,12449,52,9925.617,0
3351038,11:30:00,11:30:00,12450,53,10055.638,0
3351038,11:30:00,11:30:00,15245,54,10169.652,0
3351038,11:30:00,11:30:00,12451,55,10256.667,0
3351038,11:30:00,11:30:00,12452,56,10365.6875,0
3351038,11:31:00,11:31:00,12453,57,10604.094,0
3351038,11:34:00,11:34:00,14125,58,11975.177,
3351040,12:31:00,12:31:00,12702,1,0,
3351040,12:31:00,12:31:00,12741,2,429.9149,0
3351040,12:32:00,12:32:00,14197,3,738.4739,0
3351040,12:33:00,12:33:00,14556,4,1035.1829,0
3351040,12:33:00,12:33:00,16468,5,1200.6674,0
3351040,12:33:00,12:33:00,15572,6,1398.1011,0
3351040,12:34:00,12:34:00,16327,7,1597.6621,0
3351040,12:34:00,12:34:00,16328,8,1728.9103,0
3351040,12:34:00,12:34:00,16329,9,1831.9182,0
3351040,12:34:00,12:34:00,16330,10,1927.3622,0
3351040,12:35:00,12:35:00,16331,11,2137.1853,0
3351040,12:39:00,12:39:00,12823,12,4356.678,0
3351040,12:41:00,12:41:00,14280,13,5075.377,
3351040,12:41:00,12:41:00,12525,14,5388.2334,0
3351040,12:41:00,12:41:00,12526,15,5565.0938,0
3351040,12:42:00,12:42:00,12527,16,5704.154,0
3351040,12:42:00,12:42:00,12528,17,5793.1504,0
3351040,12:42:00,12:42:00,12529,18,5931.1587,0
3351040,12:42:00,12:42:00,12530,19,6055.1562,0
3351040,12:43:00,12:43:00,12531,20,6231.181,0
3351040,12:43:00,12:43:00,12532,21,6420.1963,0
3351040,12:43:00,12:43:00,12533,22,6567.201,0
3351040,12:44:00,12:44:00,12534,23,6750.2065,0
3351040,12:44:00,12:44:00,12535,24,6851.211,0
3351040,12:44:00,12:44:00,12415,25,6920.218,0
3351040,12:44:00,12:44:00,12541,26,7142.2554,0
3351040,12:45:00,12:45:00,12542,27,7366.261,0
3351040,12:45:00,12:45:00,12543,28,7436.2676,0
3351040,12:45:00,12:45:00,12544,29,7528.2803,0
3351040,12:45:00,12:45:00,12545,30,7616.2954,0
3351040,12:45:00,12:45:00,12546,31,7776.3354,0
3351040,12:46:00,12:46:00,12547,32,8007.3936,0
3351040,12:46:00,12:46:00,12548,33,8104.3936,0
3351040,12:46:00,12:46:00,15253,34,8174.3936,0
3351040,12:47:00,12:47:00,12549,35,8379.414,0
3351040,12:47:00,12:47:00,12551,36,8519.433,0
3351040,12:47:00,12:47:00,12552,37,8621.424,0
3351040,12:47:00,12:47:00,12553,38,8727.531,0
3351040,12:47:00,12:47:00,16176,39,8817.535,0
3351040,12:48:00,12:48:00,16177,40,8921.547,0
3351040,12:48:00,12:48:00,15254,41,9019.557,0
3351040,12:48:00,12:48:00,12554,42,9074.555,0
3351040,12:48:00,12:48:00,16442,50,9356.565,0
3351040,12:49:00,12:49:00,16447,51,9622.595,0
3351040,12:49:00,12:49:00,12449,52,9925.617,0
3351040,12:50:00,12:50:00,12450,53,10055.638,0
3351040,12:50:00,12:50:00,15245,54,10169.652,0
3351040,12:50:00,12:50:00,12451,55,10256.667,0
3351040,12:50:00,12:50:00,12452,56,10365.6875,0
3351040,12:51:00,12:51:00,12453,57,10604.094,0
3351040,12:54:00,12:54:00,14125,58,11975.177,
3351042,13:51:00,13:51:00,12702,1,0,
3351042,13:51:00,13:51:00,12741,2,429.9149,0
3351042,13:52:00,13:52:00,14197,3,738.4739,0
3351042,13:53:00,13:53:00,14556,4,1035.1829,0
3351042,13:53:00,13:53:00,16468,5,1200.6674,0
3351042,13:53:00,13:53:00,15572,6,1398.1011,0
3351042,13:54:00,13:54:00,16327,7,1597.6621,0
3351042,13:54:00,13:54:00,16328,8,1728.9103,0
3351042,13:54:00,13:54:00,16329,9,1831.9182,0
3351042,13:54:00,13:54:00,16330,10,1927.3622,0
3351042,13:55:00,13:55:00,16331,11,2137.1853,0
3351042,13:59:00,13:59:00,12823,12,4356.678,0
3351042,14:01:00,14:01:00,14280,13,5075.377,
3351042,14:01:00,14:01:00,12525,14,5388.2334,0
3351042,14:01:00,14:01:00,12526,15,5565.0938,0
3351042,14:02:00,14:02:00,12527,16,5704.154,0
3351042,14:02:00,14:02:00,12528,17,5793.1504,0
3351042,14:02:00,14:02:00,12529,18,5931.1587,0
3351042,14:02:00,14:02:00,12530,19,6055.1562,0
3351042,14:03:00,14:03:00,12531,20,6231.181,0
3351042,14:03:00,14:03:00,12532,21,6420.1963,0
3351042,14:03:00,14:03:00,12533,22,6567.201,0
3351042,14:04:00,14:04:00,12534,23,6750.2065,0
3351042,14:04:00,14:04:00,12535,24,6851.211,0
3351042,14:04:00,14:04:00,12415,25,6920.218,0
3351042,14:04:00,14:04:00,12541,26,7142.2554,0
3351042,14:05:00,14:05:00,12542,27,7366.261,0
3351042,14:05:00,14:05:00,12543,28,7436.2676,0
3351042,14:05:00,14:05:00,12544,29,7528.2803,0
3351042,14:05:00,14:05:00,12545,30,7616.2954,0
3351042,14:05:00,14:05:00,12546,31,7776.3354,0
3351042,14:06:00,14:06:00,12547,32,8007.3936,0
3351042,14:06:00,14:06:00,12548,33,8104.3936,0
3351042,14:06:00,14:06:00,15253,34,8174.3936,0
3351042,14:07:00,14:07:00,12549,35,8379.414,0
3351042,14:07:00,14:07:00,12551,36,8519.433,0
3351042,14:07:00,14:07:00,12552,37,8621.424,0
3351042,14:07:00,14:07:00,12553,38,8727.531,0
3351042,14:07:00,14:07:00,16176,39,8817.535,0
3351042,14:08:00,14:08:00,16177,40,8921.547,0
3351042,14:08:00,14:08:00,15254,41,9019.557,0
3351042,14:08:00,14:08:00,12554,42,9074.555,0
3351042,14:08:00,14:08:00,16442,50,9356.565,0
3351042,14:09:00,14:09:00,16447,51,9622.595,0
3351042,14:09:00,14:09:00,12449,52,9925.617,0
3351042,14:10:00,14:10:00,12450,53,10055.638,0
3351042,14:10:00,14:10:00,15245,54,10169.652,0
3351042,14:10:00,14:10:00,12451,55,10256.667,0
3351042,14:10:00,14:10:00,12452,56,10365.6875,0
3351042,14:11:00,14:11:00,12453,57,10604.094,0
3351042,14:14:00,14:14:00,14125,58,11975.177,
3351044,15:11:00,15:11:00,12702,1,0,
3351044,15:11:00,15:11:00,12741,2,429.9149,0
3351044,15:12:00,15:12:00,14197,3,738.4739,0
3351044,15:13:00,15:13:00,14556,4,1035.1829,0
3351044,15:13:00,15:13:00,16468,5,1200.6674,0
3351044,15:13:00,15:13:00,15572,6,1398.1011,0
3351044,15:14:00,15:14:00,16327,7,1597.6621,0
3351044,15:14:00,15:14:00,16328,8,1728.9103,0
3351044,15:14:00,15:14:00,16329,9,1831.9182,0
3351044,15:14:00,15:14:00,16330,10,1927.3622,0
3351044,15:15:00,15:15:00,16331,11,2137.1853,0
3351044,15:19:00,15:19:00,12823,12,4356.678,0
3351044,15:21:00,15:21:00,14280,13,5075.377,
3351044,15:21:00,15:21:00,12525,14,5388.2334,0
3351044,15:21:00,15:21:00,12526,15,5565.0938,0
3351044,15:22:00,15:22:00,12527,16,5704.154,0
3351044,15:22:00,15:22:00,12528,17,5793.1504,0
3351044,15:22:00,15:22:00,12529,18,5931.1587,0
3351044,15:22:00,15:22:00,12530,19,6055.1562,0
3351044,15:23:00,15:23:00,12531,20,6231.181,0
3351044,15:23:00,15:23:00,12532,21,6420.1963,0
3351044,15:23:00,15:23:00,12533,22,6567.201,0
3351044,15:24:00,15:24:00,12534,23,6750.2065,0
3351044,15:24:00,15:24:00,12535,24,6851.211,0
3351044,15:24:00,15:24:00,12415,25,6920.218,0
3351044,15:24:00,15:24:00,12541,26,7142.2554,0
3351044,15:25:00,15:25:00,12542,27,7366.261,0
3351044,15:25:00,15:25:00,12543,28,7436.2676,0
3351044,15:25:00,15:25:00,12544,29,7528.2803,0
3351044,15:25:00,15:25:00,12545,30,7616.2954,0
3351044,15:25:00,15:25:00,12546,31,7776.3354,0
3351044,15:26:00,15:26:00,12547,32,8007.3936,0
3351044,15:26:00,15:26:00,12548,33,8104.3936,0
3351044,15:26:00,15:26:00,15253,34,8174.3936,0
3351044,15:27:00,15:27:00,12549,35,8379.414,0
3351044,15:27:00,15:27:00,12551,36,8519.433,0
3351044,15:27:00,15:27:00,12552,37,8621.424,0
3351044,15:27:00,15:27:00,12553,38,8727.531,0
3351044,15:27:00,15:27:00,16176,39,8817.535,0
3351044,15:28:00,15:28:00,16177,40,8921.547,0
3351044,15:28:00,15:28:00,15254,41,9019.557,0
3351044,15:28:00,15:28:00,12554,42,9074.555,0
3351044,15:28:00,15:28:00,16442,50,9356.565,0
3351044,15:29:00,15:29:00,16447,51,9622.595,0
3351044,15:29:00,15:29:00,12449,52,9925.617,0
3351044,15:30:00,15:30:00,12450,53,10055.638,0
3351044,15:30:00,15:30:00,15245,54,10169.652,0
3351044,15:30:00,15:30:00,12451,55,10256.667,0
3351044,15:30:00,15:30:00,12452,56,10365.6875,0
3351044,15:31:00,15:31:00,12453,57,10604.094,0
3351044,15:34:00,15:34:00,14125,58,11975.177,
3351048,18:31:00,18:31:00,12702,1,0,
3351048,18:31:00,18:31:00,12741,2,429.9149,0
3351048,18:32:00,18:32:00,14197,3,738.4739,0
3351048,18:33:00,18:33:00,14556,4,1035.1829,0
3351048,18:33:00,18:33:00,16468,5,1200.6674,0
3351048,18:33:00,18:33:00,15572,6,1398.1011,0
3351048,18:34:00,18:34:00,16327,7,1597.6621,0
3351048,18:34:00,18:34:00,16328,8,1728.9103,0
3351048,18:34:00,18:34:00,16329,9,1831.9182,0
3351048,18:34:00,18:34:00,16330,10,1927.3622,0
3351048,18:35:00,18:35:00,16331,11,2137.1853,0
3351048,18:39:00,18:39:00,12823,12,4356.678,0
3351048,18:41:00,18:41:00,14280,13,5075.377,
3351048,18:41:00,18:41:00,12525,14,5388.2334,0
3351048,18:41:00,18:41:00,12526,15,5565.0938,0
3351048,18:42:00,18:42:00,12527,16,5704.154,0
3351048,18:42:00,18:42:00,12528,17,5793.1504,0
3351048,18:42:00,18:42:00,12529,18,5931.1587,0
3351048,18:42:00,18:42:00,12530,19,6055.1562,0
3351048,18:43:00,18:43:00,12531,20,6231.181,0
3351048,18:43:00,18:43:00,12532,21,6420.1963,0
3351048,18:43:00,18:43:00,12533,22,6567.201,0
3351048,18:44:00,18:44:00,12534,23,6750.2065,0
3351048,18:44:00,18:44:00,12535,24,6851.211,0
3351048,18:44:00,18:44:00,12415,25,6920.218,0
3351048,18:44:00,18:44:00,12541,26,7142.2554,0
3351048,18:45:00,18:45:00,12542,27,7366.261,0
3351048,18:45:00,18:45:00,12543,28,7436.2676,0
3351048,18:45:00,18:45:00,12544,29,7528.2803,0
3351048,18:45:00,18:45:00,12545,30,7616.2954,0
3351048,18:45:00,18:45:00,12546,31,7776.3354,0
3351048,18:46:00,18:46:00,12547,32,8007.3936,0
3351048,18:46:00,18:46:00,12548,33,8104.3936,0
3351048,18:46:00,18:46:00,15253,34,8174.3936,0
3351048,18:47:00,18:47:00,12549,35,8379.414,0
3351048,18:47:00,18:47:00,12551,36,8519.433,0
3351048,18:47:00,18:47:00,12552,37,8621.424,0
3351048,18:47:00,18:47:00,12553,38,8727.531,0
3351048,18:47:00,18:47:00,16176,39,8817.535,0
3351048,18:48:00,18:48:00,16177,40,8921.547,0
3351048,18:48:00,18:48:00,15254,41,9019.557,0
3351048,18:48:00,18:48:00,12554,42,9074.555,0
3351048,18:48:00,18:48:00,16442,50,9356.565,0
3351048,18:49:00,18:49:00,16447,51,9622.595,0
3351048,18:49:00,18:49:00,12449,52,9925.617,0
3351048,18:50:00,18:50:00,12450,53,10055.638,0
3351048,18:50:00,18:50:00,15245,54,10169.652,0
3351048,18:50:00,18:50:00,12451,55,10256.667,0
3351048,18:50:00,18:50:00,12452,56,10365.6875,0
3351048,18:51:00,18:51:00,12453,57,10604.094,0
3351048,18:54:00,18:54:00,14125,58,11975.177,
3351051,20:31:00,20:31:00,12702,1,0,
3351051,20:31:00,20:31:00,12741,2,429.9149,0
3351051,20:32:00,20:32:00,14197,3,738.4739,0
3351051,20:33:00,20:33:00,14556,4,1035.1829,0
3351051,20:33:00,20:33:00,16468,5,1200.6674,0
3351051,20:33:00,20:33:00,15572,6,1398.1011,0
3351051,20:34:00,20:34:00,16327,7,1597.6621,0
3351051,20:34:00,20:34:00,16328,8,1728.9103,0
3351051,20:34:00,20:34:00,16329,9,1831.9182,0
3351051,20:34:00,20:34:00,16330,10,1927.3622,0
3351051,20:35:00,20:35:00,16331,11,2137.1853,0
3351051,20:39:00,20:39:00,12823,12,4356.678,0
3351051,20:41:00,20:41:00,14280,13,5075.377,
3351051,20:41:00,20:41:00,12525,14,5388.2334,0
3351051,20:41:00,20:41:00,12526,15,5565.0938,0
3351051,20:42:00,20:42:00,12527,16,5704.154,0
3351051,20:42:00,20:42:00,12528,17,5793.1504,0
3351051,20:42:00,20:42:00,12529,18,5931.1587,0
3351051,20:42:00,20:42:00,12530,19,6055.1562,0
3351051,20:43:00,20:43:00,12531,20,6231.181,0
3351051,20:43:00,20:43:00,12532,21,6420.1963,0
3351051,20:43:00,20:43:00,12533,22,6567.201,0
3351051,20:44:00,20:44:00,12534,23,6750.2065,0
3351051,20:44:00,20:44:00,12535,24,6851.211,0
3351051,20:44:00,20:44:00,12415,25,6920.218,0
3351051,20:44:00,20:44:00,12541,26,7142.2554,0
3351051,20:45:00,20:45:00,12542,27,7366.261,0
3351051,20:45:00,20:45:00,12543,28,7436.2676,0
3351051,20:45:00,20:45:00,12544,29,7528.2803,0
3351051,20:45:00,20:45:00,12545,30,7616.2954,0
3351051,20:45:00,20:45:00,12546,31,7776.3354,0
3351051,20:46:00,20:46:00,12547,32,8007.3936,0
3351051,20:46:00,20:46:00,12548,33,8104.3936,0
3351051,20:46:00,20:46:00,15253,34,8174.3936,0
3351051,20:47:00,20:47:00,12549,35,8379.414,0
3351051,20:47:00,20:47:00,12551,36,8519.433,0
3351051,20:47:00,20:47:00,12552,37,8621.424,0
3351051,20:47:00,20:47:00,12553,38,8727.531,0
3351051,20:47:00,20:47:00,16176,39,8817.535,0
3351051,20:48:00,20:48:00,16177,40,8921.547,0
3351051,20:48:00,20:48:00,15254,41,9019.557,0
3351051,20:48:00,20:48:00,12554,42,9074.555,0
3351051,20:48:00,20:48:00,16442,50,9356.565,0
3351051,20:49:00,20:49:00,16447,51,9622.595,0
3351051,20:49:00,20:49:00,12449,52,9925.617,0
3351051,20:50:00,20:50:00,12450,53,10055.638,0
3351051,20:50:00,20:50:00,15245,54,10169.652,0
3351051,20:50:00,20:50:00,12451,55,10256.667,0
3351051,20:50:00,20:50:00,12452,56,10365.6875,0
3351051,20:51:00,20:51:00,12453,57,10604.094,0
3351051,20:54:00,20:54:00,14125,58,11975.177,
3351053,22:31:00,22:31:00,12702,1,0,
3351053,22:31:00,22:31:00,12741,2,429.9149,0
3351053,22:32:00,22:32:00,14197,3,738.4739,0
3351053,22:33:00,22:33:00,14556,4,1035.1829,0
3351053,22:33:00,22:33:00,16468,5,1200.6674,0
3351053,22:33:00,22:33:00,15572,6,1398.1011,0
3351053,22:34:00,22:34:00,16327,7,1597.6621,0
3351053,22:34:00,22:34:00,16328,8,1728.9103,0
3351053,22:34:00,22:34:00,16329,9,1831.9182,0
3351053,22:34:00,22:34:00,16330,10,1927.3622,0
3351053,22:35:00,22:35:00,16331,11,2137.1853,0
3351053,22:39:00,22:39:00,12823,12,4356.678,0
3351053,22:41:00,22:41:00,14280,13,5075.377,
3351053,22:41:00,22:41:00,12525,14,5388.2334,0
3351053,22:41:00,22:41:00,12526,15,5565.0938,0
3351053,22:42:00,22:42:00,12527,16,5704.154,0
3351053,22:42:00,22:42:00,12528,17,5793.1504,0
3351053,22:42:00,22:42:00,12529,18,5931.1587,0
3351053,22:42:00,22:42:00,12530,19,6055.1562,0
3351053,22:43:00,22:43:00,12531,20,6231.181,0
3351053,22:43:00,22:43:00,12532,21,6420.1963,0
3351053,22:43:00,22:43:00,12533,22,6567.201,0
3351053,22:44:00,22:44:00,12534,23,6750.2065,0
3351053,22:44:00,22:44:00,12535,24,6851.211,0
3351053,22:44:00,22:44:00,12415,25,6920.218,0
3351053,22:44:00,22:44:00,12541,26,7142.2554,0
3351053,22:45:00,22:45:00,12542,27,7366.261,0
3351053,22:45:00,22:45:00,12543,28,7436.2676,0
3351053,22:45:00,22:45:00,12544,29,7528.2803,0
3351053,22:45:00,22:45:00,12545,30,7616.2954,0
3351053,22:45:00,22:45:00,12546,31,7776.3354,0
3351053,22:46:00,22:46:00,12547,32,8007.3936,0
3351053,22:46:00,22:46:00,12548,33,8104.3936,0
3351053,22:46:00,22:46:00,15253,34,8174.3936,0
3351053,22:47:00,22:47:00,12549,35,8379.414,0
3351053,22:47:00,22:47:00,12551,36,8519.433,0
3351053,22:47:00,22:47:00,12552,37,8621.424,0
3351053,22:47:00,22:47:00,12553,38,8727.531,0
3351053,22:47:00,22:47:00,16176,39,8817.535,0
3351053,22:48:00,22:48:00,16177,40,8921.547,0
3351053,22:48:00,22:48:00,15254,41,9019.557,0
3351053,22:48:00,22:48:00,12554,42,9074.555,0
3351053,22:48:00,22:48:00,16442,50,9356.565,0
3351053,22:49:00,22:49:00,16447,51,9622.595,0
3351053,22:49:00,22:49:00,12449,52,9925.617,0
3351053,22:50:00,22:50:00,12450,53,10055.638,0
3351053,22:50:00,22:50:00,15245,54,10169.652,0
3351053,22:50:00,22:50:00,12451,55,10256.667,0
3351053,22:50:00,22:50:00,12452,56,10365.6875,0
3351053,22:51:00,22:51:00,12453,57,10604.094,0
3351053,22:54:00,22:54:00,14125,58,11975.177,
3351055,24:31:00,24:31:00,12702,1,0,
3351055,24:31:00,24:31:00,12741,2,429.9149,0
3351055,24:32:00,24:32:00,14197,3,738.4739,0
3351055,24:33:00,24:33:00,14556,4,1035.1829,0
3351055,24:33:00,24:33:00,16468,5,1200.6674,0
3351055,24:33:00,24:33:00,15572,6,1398.1011,0
3351055,24:34:00,24:34:00,16327,7,1597.6621,0
3351055,24:34:00,24:34:00,16328,8,1728.9103,0
3351055,24:34:00,24:34:00,16329,9,1831.9182,0
3351055,24:34:00,24:34:00,16330,10,1927.3622,0
3351055,24:35:00,24:35:00,16331,11,2137.1853,0
3351055,24:39:00,24:39:00,12823,12,4356.678,0
3351055,24:41:00,24:41:00,14280,13,5075.377,
3351055,24:41:00,24:41:00,12525,14,5388.2334,0
3351055,24:41:00,24:41:00,12526,15,5565.0938,0
3351055,24:42:00,24:42:00,12527,16,5704.154,0
3351055,24:42:00,24:42:00,12528,17,5793.1504,0
3351055,24:42:00,24:42:00,12529,18,5931.1587,0
3351055,24:42:00,24:42:00,12530,19,6055.1562,0
3351055,24:43:00,24:43:00,12531,20,6231.181,0
3351055,24:43:00,24:43:00,12532,21,6420.1963,0
3351055,24:43:00,24:43:00,12533,22,6567.201,0
3351055,24:44:00,24:44:00,12534,23,6750.2065,0
3351055,24:44:00,24:44:00,12535,24,6851.211,0
3351055,24:44:00,24:44:00,12415,25,6920.218,0
3351055,24:44:00,24:44:00,12541,26,7142.2554,0
3351055,24:45:00,24:45:00,12542,27,7366.261,0
3351055,24:45:00,24:45:00,12543,28,7436.2676,0
3351055,24:45:00,24:45:00,12544,29,7528.2803,0
3351055,24:45:00,24:45:00,12545,30,7616.2954,0
3351055,24:45:00,24:45:00,12546,31,7776.3354,0
3351055,24:46:00,24:46:00,12547,32,8007.3936,0
3351055,24:46:00,24:46:00,12548,33,8104.3936,0
3351055,24:46:00,24:46:00,15253,34,8174.3936,0
3351055,24:47:00,24:47:00,12549,35,8379.414,0
3351055,24:47:00,24:47:00,12551,36,8519.433,0
3351055,24:47:00,24:47:00,12552,37,8621.424,0
3351055,24:47:00,24:47:00,12553,38,8727.531,0
3351055,24:47:00,24:47:00,16176,39,8817.535,0
3351055,24:48:00,24:48:00,16177,40,8921.547,0
3351055,24:48:00,24:48:00,15254,41,9019.557,0
3351055,24:48:00,24:48:00,12554,42,9074.555,0
3351055,24:48:00,24:48:00,16442,50,9356.565,0
3351055,24:49:00,24:49:00,16447,51,9622.595,0
3351055,24:49:00,24:49:00,12449,52,9925.617,0
3351055,24:50:00,24:50:00,12450,53,10055.638,0
3351055,24:50:00,24:50:00,15245,54,10169.652,0
3351055,24:50:00,24:50:00,12451,55,10256.667,0
3351055,24:50:00,24:50:00,12452,56,10365.6875,0
3351055,24:51:00,24:51:00,12453,57,10604.094,0
3351055,24:54:00,24:54:00,14125,58,11975.177,
3351056,05:11:00,05:11:00,12702,1,0,
3351056,05:11:00,05:11:00,12741,2,429.9149,0
3351056,05:12:00,05:12:00,14197,3,738.4739,0
3351056,05:13:00,05:13:00,14556,4,1035.1829,0
3351056,05:13:00,05:13:00,16468,5,1200.6674,0
3351056,05:13:00,05:13:00,15572,6,1398.1011,0
3351056,05:14:00,05:14:00,16327,7,1597.6621,0
3351056,05:14:00,05:14:00,16328,8,1728.9103,0
3351056,05:14:00,05:14:00,16329,9,1831.9182,0
3351056,05:14:00,05:14:00,16330,10,1927.3622,0
3351056,05:15:00,05:15:00,16331,11,2137.1853,0
3351056,05:19:00,05:19:00,12823,12,4356.678,0
3351056,05:21:00,05:21:00,14280,13,5075.377,
3351056,05:21:00,05:21:00,12525,14,5388.2334,0
3351056,05:21:00,05:21:00,12526,15,5565.0938,0
3351056,05:22:00,05:22:00,12527,16,5704.154,0
3351056,05:22:00,05:22:00,12528,17,5793.1504,0
3351056,05:22:00,05:22:00,12529,18,5931.1587,0
3351056,05:22:00,05:22:00,12530,19,6055.1562,0
3351056,05:23:00,05:23:00,12531,20,6231.181,0
3351056,05:23:00,05:23:00,12532,21,6420.1963,0
3351056,05:23:00,05:23:00,12533,22,6567.201,0
3351056,05:24:00,05:24:00,12534,23,6750.2065,0
3351056,05:24:00,05:24:00,12535,24,6851.211,0
3351056,05:24:00,05:24:00,12415,25,6920.218,0
3351056,05:24:00,05:24:00,12541,26,7142.2554,0
3351056,05:25:00,05:25:00,12542,27,7366.261,0
3351056,05:25:00,05:25:00,12543,28,7436.2676,0
3351056,05:25:00,05:25:00,12544,29,7528.2803,0
3351056,05:25:00,05:25:00,12545,30,7616.2954,0
3351056,05:25:00,05:25:00,12546,31,7776.3354,0
3351056,05:26:00,05:26:00,12547,32,8007.3936,0
3351056,05:26:00,05:26:00,12548,33,8104.3936,0
3351056,05:26:00,05:26:00,15253,34,8174.3936,0
3351056,05:27:00,05:27:00,12549,35,8379.414,0
3351056,05:27:00,05:27:00,12551,36,8519.433,0
3351056,05:27:00,05:27:00,12552,37,8621.424,0
3351056,05:27:00,05:27:00,12553,38,8727.531,0
3351056,05:27:00,05:27:00,16176,39,8817.535,0
3351056,05:28:00,05:28:00,16177,40,8921.547,0
3351056,05:28:00,05:28:00,15254,41,9019.557,0
3351056,05:28:00,05:28:00,12554,42,9074.555,0
3351056,05:28:00,05:28:00,16442,50,9356.565,0
3351056,05:29:00,05:29:00,16447,51,9622.595,0
3351056,05:29:00,05:29:00,12449,52,9925.617,0
3351056,05:30:00,05:30:00,12450,53,10055.638,0
3351056,05:30:00,05:30:00,15245,54,10169.652,0
3351056,05:30:00,05:30:00,12451,55,10256.667,0
3351056,05:30:00,05:30:00,12452,56,10365.6875,0
3351056,05:31:00,05:31:00,12453,57,10604.094,0
3351056,05:34:00,05:34:00,14125,58,11975.177,
3351083,05:51:00,05:51:00,12702,1,0,
3351083,05:51:00,05:51:00,12741,2,429.9149,0
3351083,05:52:00,05:52:00,14197,3,738.4739,0
3351083,05:53:00,05:53:00,14556,4,1035.1829,0
3351083,05:53:00,05:53:00,16468,5,1200.6674,0
3351083,05:53:00,05:53:00,15572,6,1398.1011,0
3351083,05:54:00,05:54:00,16327,7,1597.6621,0
3351083,05:54:00,05:54:00,16328,8,1728.9103,0
3351083,05:54:00,05:54:00,16329,9,1831.9182,0
3351083,05:54:00,05:54:00,16330,10,1927.3622,0
3351083,05:55:00,05:55:00,16331,11,2137.1853,0
3351083,05:59:00,05:59:00,12823,12,4356.678,0
3351083,06:01:00,06:01:00,14280,13,5075.377,
3351083,06:01:00,06:01:00,12525,14,5388.2334,0
3351083,06:01:00,06:01:00,12526,15,5565.0938,0
3351083,06:02:00,06:02:00,12527,16,5704.154,0
3351083,06:02:00,06:02:00,12528,17,5793.1504,0
3351083,06:02:00,06:02:00,12529,18,5931.1587,0
3351083,06:02:00,06:02:00,12530,19,6055.1562,0
3351083,06:03:00,06:03:00,12531,20,6231.181,0
3351083,06:03:00,06:03:00,12532,21,6420.1963,0
3351083,06:03:00,06:03:00,12533,22,6567.201,0
3351083,06:04:00,06:04:00,12534,23,6750.2065,0
3351083,06:04:00,06:04:00,12535,24,6851.211,0
3351083,06:04:00,06:04:00,12415,25,6920.218,0
3351083,06:04:00,06:04:00,12541,26,7142.2554,0
3351083,06:05:00,06:05:00,12542,27,7366.261,0
3351083,06:05:00,06:05:00,12543,28,7436.2676,0
3351083,06:05:00,06:05:00,12544,29,7528.2803,0
3351083,06:05:00,06:05:00,12545,30,7616.2954,0
3351083,06:05:00,06:05:00,12546,31,7776.3354,0
3351083,06:06:00,06:06:00,12547,32,8007.3936,0
3351083,06:06:00,06:06:00,12548,33,8104.3936,0
3351083,06:06:00,06:06:00,15253,34,8174.3936,0
3351083,06:07:00,06:07:00,12549,35,8379.414,0
3351083,06:07:00,06:07:00,12551,36,8519.433,0
3351083,06:07:00,06:07:00,12552,37,8621.424,0
3351083,06:07:00,06:07:00,12553,38,8727.531,0
3351083,06:07:00,06:07:00,16176,39,8817.535,0
3351083,06:08:00,06:08:00,16177,40,8921.547,0
3351083,06:08:00,06:08:00,15254,41,9019.557,0
3351083,06:08:00,06:08:00,12554,42,9074.555,0
3351083,06:08:00,06:08:00,16442,50,9356.565,0
3351083,06:09:00,06:09:00,16447,51,9622.595,0
3351083,06:09:00,06:09:00,12449,52,9925.617,0
3351083,06:10:00,06:10:00,12450,53,10055.638,0
3351083,06:10:00,06:10:00,15245,54,10169.652,0
3351083,06:10:00,06:10:00,12451,55,10256.667,0
3351083,06:10:00,06:10:00,12452,56,10365.6875,0
3351083,06:11:00,06:11:00,12453,57,10604.094,0
3351083,06:14:00,06:14:00,14125,58,11975.177,
3351084,06:31:00,06:31:00,12702,1,0,
3351084,06:31:00,06:31:00,12741,2,429.9149,0
3351084,06:32:00,06:32:00,14197,3,738.4739,0
3351084,06:33:00,06:33:00,14556,4,1035.1829,0
3351084,06:33:00,06:33:00,16468,5,1200.6674,0
3351084,06:33:00,06:33:00,15572,6,1398.1011,0
3351084,06:34:00,06:34:00,16327,7,1597.6621,0
3351084,06:34:00,06:34:00,16328,8,1728.9103,0
3351084,06:34:00,06:34:00,16329,9,1831.9182,0
3351084,06:34:00,06:34:00,16330,10,1927.3622,0
3351084,06:35:00,06:35:00,16331,11,2137.1853,0
3351084,06:39:00,06:39:00,12823,12,4356.678,0
3351084,06:41:00,06:41:00,14280,13,5075.377,
3351084,06:41:00,06:41:00,12525,14,5388.2334,0
3351084,06:41:00,06:41:00,12526,15,5565.0938,0
3351084,06:42:00,06:42:00,12527,16,5704.154,0
3351084,06:42:00,06:42:00,12528,17,5793.1504,0
3351084,06:42:00,06:42:00,12529,18,5931.1587,0
3351084,06:42:00,06:42:00,12530,19,6055.1562,0
3351084,06:43:00,06:43:00,12531,20,6231.181,0
3351084,06:43:00,06:43:00,12532,21,6420.1963,0
3351084,06:43:00,06:43:00,12533,22,6567.201,0
3351084,06:44:00,06:44:00,12534,23,6750.2065,0
3351084,06:44:00,06:44:00,12535,24,6851.211,0
3351084,06:44:00,06:44:00,12415,25,6920.218,0
3351084,06:44:00,06:44:00,12541,26,7142.2554,0
3351084,06:45:00,06:45:00,12542,27,7366.261,0
3351084,06:45:00,06:45:00,12543,28,7436.2676,0
3351084,06:45:00,06:45:00,12544,29,7528.2803,0
3351084,06:45:00,06:45:00,12545,30,7616.2954,0
3351084,06:45:00,06:45:00,12546,31,7776.3354,0
3351084,06:46:00,06:46:00,12547,32,8007.3936,0
3351084,06:46:00,06:46:00,12548,33,8104.3936,0
3351084,06:46:00,06:46:00,15253,34,8174.3936,0
3351084,06:47:00,06:47:00,12549,35,8379.414,0
3351084,06:47:00,06:47:00,12551,36,8519.433,0
3351084,06:47:00,06:47:00,12552,37,8621.424,0
3351084,06:47:00,06:47:00,12553,38,8727.531,0
3351084,06:47:00,06:47:00,16176,39,8817.535,0
3351084,06:48:00,06:48:00,16177,40,8921.547,0
3351084,06:48:00,06:48:00,15254,41,9019.557,0
3351084,06:48:00,06:48:00,12554,42,9074.555,0
3351084,06:48:00,06:48:00,16442,50,9356.565,0
3351084,06:49:00,06:49:00,16447,51,9622.595,0
3351084,06:49:00,06:49:00,12449,52,9925.617,0
3351084,06:50:00,06:50:00,12450,53,10055.638,0
3351084,06:50:00,06:50:00,15245,54,10169.652,0
3351084,06:50:00,06:50:00,12451,55,10256.667,0
3351084,06:50:00,06:50:00,12452,56,10365.6875,0
3351084,06:51:00,06:51:00,12453,57,10604.094,0
3351084,06:54:00,06:54:00,14125,58,11975.177,
3351085,07:11:00,07:11:00,12702,1,0,
3351085,07:11:00,07:11:00,12741,2,429.9149,0
3351085,07:12:00,07:12:00,14197,3,738.4739,0
3351085,07:13:00,07:13:00,14556,4,1035.1829,0
3351085,07:13:00,07:13:00,16468,5,1200.6674,0
3351085,07:13:00,07:13:00,15572,6,1398.1011,0
3351085,07:14:00,07:14:00,16327,7,1597.6621,0
3351085,07:14:00,07:14:00,16328,8,1728.9103,0
3351085,07:14:00,07:14:00,16329,9,1831.9182,0
3351085,07:14:00,07:14:00,16330,10,1927.3622,0
3351085,07:15:00,07:15:00,16331,11,2137.1853,0
3351085,07:19:00,07:19:00,12823,12,4356.678,0
3351085,07:21:00,07:21:00,14280,13,5075.377,
3351085,07:21:00,07:21:00,12525,14,5388.2334,0
3351085,07:21:00,07:21:00,12526,15,5565.0938,0
3351085,07:22:00,07:22:00,12527,16,5704.154,0
3351085,07:22:00,07:22:00,12528,17,5793.1504,0
3351085,07:22:00,07:22:00,12529,18,5931.1587,0
3351085,07:22:00,07:22:00,12530,19,6055.1562,0
3351085,07:23:00,07:23:00,12531,20,6231.181,0
3351085,07:23:00,07:23:00,12532,21,6420.1963,0
3351085,07:23:00,07:23:00,12533,22,6567.201,0
3351085,07:24:00,07:24:00,12534,23,6750.2065,0
3351085,07:24:00,07:24:00,12535,24,6851.211,0
3351085,07:24:00,07:24:00,12415,25,6920.218,0
3351085,07:24:00,07:24:00,12541,26,7142.2554,0
3351085,07:25:00,07:25:00,12542,27,7366.261,0
3351085,07:25:00,07:25:00,12543,28,7436.2676,0
3351085,07:25:00,07:25:00,12544,29,7528.2803,0
3351085,07:25:00,07:25:00,12545,30,7616.2954,0
3351085,07:25:00,07:25:00,12546,31,7776.3354,0
3351085,07:26:00,07:26:00,12547,32,8007.3936,0
3351085,07:26:00,07:26:00,12548,33,8104.3936,0
3351085,07:26:00,07:26:00,15253,34,8174.3936,0
3351085,07:27:00,07:27:00,12549,35,8379.414,0
3351085,07:27:00,07:27:00,12551,36,8519.433,0
3351085,07:27:00,07:27:00,12552,37,8621.424,0
3351085,07:27:00,07:27:00,12553,38,8727.531,0
3351085,07:27:00,07:27:00,16176,39,8817.535,0
3351085,07:28:00,07:28:00,16177,40,8921.547,0
3351085,07:28:00,07:28:00,15254,41,9019.557,0
3351085,07:28:00,07:28:00,12554,42,9074.555,0
3351085,07:28:00,07:28:00,16442,50,9356.565,0
3351085,07:29:00,07:29:00,16447,51,9622.595,0
3351085,07:29:00,07:29:00,12449,52,9925.617,0
3351085,07:30:00,07:30:00,12450,53,10055.638,0
3351085,07:30:00,07:30:00,15245,54,10169.652,0
3351085,07:30:00,07:30:00,12451,55,10256.667,0
3351085,07:30:00,07:30:00,12452,56,10365.6875,0
3351085,07:31:00,07:31:00,12453,57,10604.094,0
3351085,07:34:00,07:34:00,14125,58,11975.177,
3351087,08:31:00,08:31:00,12702,1,0,
3351087,08:31:00,08:31:00,12741,2,429.9149,0
3351087,08:32:00,08:32:00,14197,3,738.4739,0
3351087,08:33:00,08:33:00,14556,4,1035.1829,0
3351087,08:33:00,08:33:00,16468,5,1200.6674,0
3351087,08:33:00,08:33:00,15572,6,1398.1011,0
3351087,08:34:00,08:34:00,16327,7,1597.6621,0
3351087,08:34:00,08:34:00,16328,8,1728.9103,0
3351087,08:34:00,08:34:00,16329,9,1831.9182,0
3351087,08:34:00,08:34:00,16330,10,1927.3622,0
3351087,08:35:00,08:35:00,16331,11,2137.1853,0
3351087,08:39:00,08:39:00,12823,12,4356.678,0
3351087,08:41:00,08:41:00,14280,13,5075.377,
3351087,08:41:00,08:41:00,12525,14,5388.2334,0
3351087,08:41:00,08:41:00,12526,15,5565.0938,0
3351087,08:42:00,08:42:00,12527,16,5704.154,0
3351087,08:42:00,08:42:00,12528,17,5793.1504,0
3351087,08:42:00,08:42:00,12529,18,5931.1587,0
3351087,08:42:00,08:42:00,12530,19,6055.1562,0
3351087,08:43:00,08:43:00,12531,20,6231.181,0
3351087,08:43:00,08:43:00,12532,21,6420.1963,0
3351087,08:43:00,08:43:00,12533,22,6567.201,0
3351087,08:44:00,08:44:00,12534,23,6750.2065,0
3351087,08:44:00,08:44:00,12535,24,6851.211,0
3351087,08:44:00,08:44:00,12415,25,6920.218,0
3351087,08:44:00,08:44:00,12541,26,7142.2554,0
3351087,08:45:00,08:45:00,12542,27,7366.261,0
3351087,08:45:00,08:45:00,12543,28,7436.2676,0
3351087,08:45:00,08:45:00,12544,29,7528.2803,0
3351087,08:45:00,08:45:00,12545,30,7616.2954,0
3351087,08:45:00,08:45:00,12546,31,7776.3354,0
3351087,08:46:00,08:46:00,12547,32,8007.3936,0
3351087,08:46:00,08:46:00,12548,33,8104.3936,0
3351087,08:46:00,08:46:00,15253,34,8174.3936,0
3351087,08:47:00,08:47:00,12549,35,8379.414,0
3351087,08:47:00,08:47:00,12551,36,8519.433,0
3351087,08:47:00,08:47:00,12552,37,8621.424,0
3351087,08:47:00,08:47:00,12553,38,8727.531,0
3351087,08:47:00,08:47:00,16176,39,8817.535,0
3351087,08:48:00,08:48:00,16177,40,8921.547,0
3351087,08:48:00,08:48:00,15254,41,9019.557,0
3351087,08:48:00,08:48:00,12554,42,9074.555,0
3351087,08:48:00,08:48:00,16442,50,9356.565,0
3351087,08:49:00,08:49:00,16447,51,9622.595,0
3351087,08:49:00,08:49:00,12449,52,9925.617,0
3351087,08:50:00,08:50:00,12450,53,10055.638,0
3351087,08:50:00,08:50:00,15245,54,10169.652,0
3351087,08:50:00,08:50:00,12451,55,10256.667,0
3351087,08:50:00,08:50:00,12452,56,10365.6875,0
3351087,08:51:00,08:51:00,12453,57,10604.094,0
3351087,08:54:00,08:54:00,14125,58,11975.177,
3351089,09:51:00,09:51:00,12702,1,0,
3351089,09:51:00,09:51:00,12741,2,429.9149,0
3351089,09:52:00,09:52:00,14197,3,738.4739,0
3351089,09:53:00,09:53:00,14556,4,1035.1829,0
3351089,09:53:00,09:53:00,16468,5,1200.6674,0
3351089,09:53:00,09:53:00,15572,6,1398.1011,0
3351089,09:54:00,09:54:00,16327,7,1597.6621,0
3351089,09:54:00,09:54:00,16328,8,1728.9103,0
3351089,09:54:00,09:54:00,16329,9,1831.9182,0
3351089,09:54:00,09:54:00,16330,10,1927.3622,0
3351089,09:55:00,09:55:00,16331,11,2137.1853,0
3351089,09:59:00,09:59:00,12823,12,4356.678,0
3351089,10:01:00,10:01:00,14280,13,5075.377,
3351089,10:01:00,10:01:00,12525,14,5388.2334,0
3351089,10:01:00,10:01:00,12526,15,5565.0938,0
3351089,10:02:00,10:02:00,12527,16,5704.154,0
3351089,10:02:00,10:02:00,12528,17,5793.1504,0
3351089,10:02:00,10:02:00,12529,18,5931.1587,0
3351089,10:02:00,10:02:00,12530,19,6055.1562,0
3351089,10:03:00,10:03:00,12531,20,6231.181,0
3351089,10:03:00,10:03:00,12532,21,6420.1963,0
3351089,10:03:00,10:03:00,12533,22,6567.201,0
3351089,10:04:00,10:04:00,12534,23,6750.2065,0
3351089,10:04:00,10:04:00,12535,24,6851.211,0
3351089,10:04:00,10:04:00,12415,25,6920.218,0
3351089,10:04:00,10:04:00,12541,26,7142.2554,0
3351089,10:05:00,10:05:00,12542,27,7366.261,0
3351089,10:05:00,10:05:00,12543,28,7436.2676,0
3351089,10:05:00,10:05:00,12544,29,7528.2803,0
3351089,10:05:00,10:05:00,12545,30,7616.2954,0
3351089,10:05:00,10:05:00,12546,31,7776.3354,0
3351089,10:06:00,10:06:00,12547,32,8007.3936,0
3351089,10:06:00,10:06:00,12548,33,8104.3936,0
3351089,10:06:00,10:06:00,15253,34,8174.3936,0
3351089,10:07:00,10:07:00,12549,35,8379.414,0
3351089,10:07:00,10:07:00,12551,36,8519.433,0
3351089,10:07:00,10:07:00,12552,37,8621.424,0
3351089,10:07:00,10:07:00,12553,38,8727.531,0
3351089,10:07:00,10:07:00,16176,39,8817.535,0
3351089,10:08:00,10:08:00,16177,40,8921.547,0
3351089,10:08:00,10:08:00,15254,41,9019.557,0
3351089,10:08:00,10:08:00,12554,42,9074.555,0
3351089,10:08:00,10:08:00,16442,50,9356.565,0
3351089,10:09:00,10:09:00,16447,51,9622.595,0
3351089,10:09:00,10:09:00,12449,52,9925.617,0
3351089,10:10:00,10:10:00,12450,53,10055.638,0
3351089,10:10:00,10:10:00,15245,54,10169.652,0
3351089,10:10:00,10:10:00,12451,55,10256.667,0
3351089,10:10:00,10:10:00,12452,56,10365.6875,0
3351089,10:11:00,10:11:00,12453,57,10604.094,0
3351089,10:14:00,10:14:00,14125,58,11975.177,
3351091,11:11:00,11:11:00,12702,1,0,
3351091,11:11:00,11:11:00,12741,2,429.9149,0
3351091,11:12:00,11:12:00,14197,3,738.4739,0
3351091,11:13:00,11:13:00,14556,4,1035.1829,0
3351091,11:13:00,11:13:00,16468,5,1200.6674,0
3351091,11:13:00,11:13:00,15572,6,1398.1011,0
3351091,11:14:00,11:14:00,16327,7,1597.6621,0
3351091,11:14:00,11:14:00,16328,8,1728.9103,0
3351091,11:14:00,11:14:00,16329,9,1831.9182,0
3351091,11:14:00,11:14:00,16330,10,1927.3622,0
3351091,11:15:00,11:15:00,16331,11,2137.1853,0
3351091,11:19:00,11:19:00,12823,12,4356.678,0
3351091,11:21:00,11:21:00,14280,13,5075.377,
3351091,11:21:00,11:21:00,12525,14,5388.2334,0
3351091,11:21:00,11:21:00,12526,15,5565.0938,0
3351091,11:22:00,11:22:00,12527,16,5704.154,0
3351091,11:22:00,11:22:00,12528,17,5793.1504,0
3351091,11:22:00,11:22:00,12529,18,5931.1587,0
3351091,11:22:00,11:22:00,12530,19,6055.1562,0
3351091,11:23:00,11:23:00,12531,20,6231.181,0
3351091,11:23:00,11:23:00,12532,21,6420.1963,0
3351091,11:23:00,11:23:00,12533,22,6567.201,0
3351091,11:24:00,11:24:00,12534,23,6750.2065,0
3351091,11:24:00,11:24:00,12535,24,6851.211,0
3351091,11:24:00,11:24:00,12415,25,6920.218,0
3351091,11:24:00,11:24:00,12541,26,7142.2554,0
3351091,11:25:00,11:25:00,12542,27,7366.261,0
3351091,11:25:00,11:25:00,12543,28,7436.2676,0
3351091,11:25:00,11:25:00,12544,29,7528.2803,0
3351091,11:25:00,11:25:00,12545,30,7616.2954,0
3351091,11:25:00,11:25:00,12546,31,7776.3354,0
3351091,11:26:00,11:26:00,12547,32,8007.3936,0
3351091,11:26:00,11:26:00,12548,33,8104.3936,0
3351091,11:26:00,11:26:00,15253,34,8174.3936,0
3351091,11:27:00,11:27:00,12549,35,8379.414,0
3351091,11:27:00,11:27:00,12551,36,8519.433,0
3351091,11:27:00,11:27:00,12552,37,8621.424,0
3351091,11:27:00,11:27:00,12553,38,8727.531,0
3351091,11:27:00,11:27:00,16176,39,8817.535,0
3351091,11:28:00,11:28:00,16177,40,8921.547,0
3351091,11:28:00,11:28:00,15254,41,9019.557,0
3351091,11:28:00,11:28:00,12554,42,9074.555,0
3351091,11:28:00,11:28:00,16442,50,9356.565,0
3351091,11:29:00,11:29:00,16447,51,9622.595,0
3351091,11:29:00,11:29:00,12449,52,9925.617,0
3351091,11:30:00,11:30:00,12450,53,10055.638,0
3351091,11:30:00,11:30:00,15245,54,10169.652,0
3351091,11:30:00,11:30:00,12451,55,10256.667,0
3351091,11:30:00,11:30:00,12452,56,10365.6875,0
3351091,11:31:00,11:31:00,12453,57,10604.094,0
3351091,11:34:00,11:34:00,14125,58,11975.177,
3351093,12:31:00,12:31:00,12702,1,0,
3351093,12:31:00,12:31:00,12741,2,429.9149,0
3351093,12:32:00,12:32:00,14197,3,738.4739,0
3351093,12:33:00,12:33:00,14556,4,1035.1829,0
3351093,12:33:00,12:33:00,16468,5,1200.6674,0
3351093,12:33:00,12:33:00,15572,6,1398.1011,0
3351093,12:34:00,12:34:00,16327,7,1597.6621,0
3351093,12:34:00,12:34:00,16328,8,1728.9103,0
3351093,12:34:00,12:34:00,16329,9,1831.9182,0
3351093,12:34:00,12:34:00,16330,10,1927.3622,0
3351093,12:35:00,12:35:00,16331,11,2137.1853,0
3351093,12:39:00,12:39:00,12823,12,4356.678,0
3351093,12:41:00,12:41:00,14280,13,5075.377,
3351093,12:41:00,12:41:00,12525,14,5388.2334,0
3351093,12:41:00,12:41:00,12526,15,5565.0938,0
3351093,12:42:00,12:42:00,12527,16,5704.154,0
3351093,12:42:00,12:42:00,12528,17,5793.1504,0
3351093,12:42:00,12:42:00,12529,18,5931.1587,0
3351093,12:42:00,12:42:00,12530,19,6055.1562,0
3351093,12:43:00,12:43:00,12531,20,6231.181,0
3351093,12:43:00,12:43:00,12532,21,6420.1963,0
3351093,12:43:00,12:43:00,12533,22,6567.201,0
3351093,12:44:00,12:44:00,12534,23,6750.2065,0
3351093,12:44:00,12:44:00,12535,24,6851.211,0
3351093,12:44:00,12:44:00,12415,25,6920.218,0
3351093,12:44:00,12:44:00,12541,26,7142.2554,0
3351093,12:45:00,12:45:00,12542,27,7366.261,0
3351093,12:45:00,12:45:00,12543,28,7436.2676,0
3351093,12:45:00,12:45:00,12544,29,7528.2803,0
3351093,12:45:00,12:45:00,12545,30,7616.2954,0
3351093,12:45:00,12:45:00,12546,31,7776.3354,0
3351093,12:46:00,12:46:00,12547,32,8007.3936,0
3351093,12:46:00,12:46:00,12548,33,8104.3936,0
3351093,12:46:00,12:46:00,15253,34,8174.3936,0
3351093,12:47:00,12:47:00,12549,35,8379.414,0
3351093,12:47:00,12:47:00,12551,36,8519.433,0
3351093,12:47:00,12:47:00,12552,37,8621.424,0
3351093,12:47:00,12:47:00,12553,38,8727.531,0
3351093,12:47:00,12:47:00,16176,39,8817.535,0
3351093,12:48:00,12:48:00,16177,40,8921.547,0
3351093,12:48:00,12:48:00,15254,41,9019.557,0
3351093,12:48:00,12:48:00,12554,42,9074.555,0
3351093,12:48:00,12:48:00,16442,50,9356.565,0
3351093,12:49:00,12:49:00,16447,51,9622.595,0
3351093,12:49:00,12:49:00,12449,52,9925.617,0
3351093,12:50:00,12:50:00,12450,53,10055.638,0
3351093,12:50:00,12:50:00,15245,54,10169.652,0
3351093,12:50:00,12:50:00,12451,55,10256.667,0
3351093,12:50:00,12:50:00,12452,56,10365.6875,0
3351093,12:51:00,12:51:00,12453,57,10604.094,0
3351093,12:54:00,12:54:00,14125,58,11975.177,
3351095,13:51:00,13:51:00,12702,1,0,
3351095,13:51:00,13:51:00,12741,2,429.9149,0
3351095,13:52:00,13:52:00,14197,3,738.4739,0
3351095,13:53:00,13:53:00,14556,4,1035.1829,0
3351095,13:53:00,13:53:00,16468,5,1200.6674,0
3351095,13:53:00,13:53:00,15572,6,1398.1011,0
3351095,13:54:00,13:54:00,16327,7,1597.6621,0
3351095,13:54:00,13:54:00,16328,8,1728.9103,0
3351095,13:54:00,13:54:00,16329,9,1831.9182,0
3351095,13:54:00,13:54:00,16330,10,1927.3622,0
3351095,13:55:00,13:55:00,16331,11,2137.1853,0
3351095,13:59:00,13:59:00,12823,12,4356.678,0
3351095,14:01:00,14:01:00,14280,13,5075.377,
3351095,14:01:00,14:01:00,12525,14,5388.2334,0
3351095,14:01:00,14:01:00,12526,15,5565.0938,0
3351095,14:02:00,14:02:00,12527,16,5704.154,0
3351095,14:02:00,14:02:00,12528,17,5793.1504,0
3351095,14:02:00,14:02:00,12529,18,5931.1587,0
3351095,14:02:00,14:02:00,12530,19,6055.1562,0
3351095,14:03:00,14:03:00,12531,20,6231.181,0
3351095,14:03:00,14:03:00,12532,21,6420.1963,0
3351095,14:03:00,14:03:00,12533,22,6567.201,0
3351095,14:04:00,14:04:00,12534,23,6750.2065,0
3351095,14:04:00,14:04:00,12535,24,6851.211,0
3351095,14:04:00,14:04:00,12415,25,6920.218,0
3351095,14:04:00,14:04:00,12541,26,7142.2554,0
3351095,14:05:00,14:05:00,12542,27,7366.261,0
3351095,14:05:00,14:05:00,12543,28,7436.2676,0
3351095,14:05:00,14:05:00,12544,29,7528.2803,0
3351095,14:05:00,14:05:00,12545,30,7616.2954,0
3351095,14:05:00,14:05:00,12546,31,7776.3354,0
3351095,14:06:00,14:06:00,12547,32,8007.3936,0
3351095,14:06:00,14:06:00,12548,33,8104.3936,0
3351095,14:06:00,14:06:00,15253,34,8174.3936,0
3351095,14:07:00,14:07:00,12549,35,8379.414,0
3351095,14:07:00,14:07:00,12551,36,8519.433,0
3351095,14:07:00,14:07:00,12552,37,8621.424,0
3351095,14:07:00,14:07:00,12553,38,8727.531,0
3351095,14:07:00,14:07:00,16176,39,8817.535,0
3351095,14:08:00,14:08:00,16177,40,8921.547,0
3351095,14:08:00,14:08:00,15254,41,9019.557,0
3351095,14:08:00,14:08:00,12554,42,9074.555,0
3351095,14:08:00,14:08:00,16442,50,9356.565,0
3351095,14:09:00,14:09:00,16447,51,9622.595,0
3351095,14:09:00,14:09:00,12449,52,9925.617,0
3351095,14:10:00,14:10:00,12450,53,10055.638,0
3351095,14:10:00,14:10:00,15245,54,10169.652,0
3351095,14:10:00,14:10:00,12451,55,10256.667,0
3351095,14:10:00,14:10:00,12452,56,10365.6875,0
3351095,14:11:00,14:11:00,12453,57,10604.094,0
3351095,14:14:00,14:14:00,14125,58,11975.177,
3351097,15:11:00,15:11:00,12702,1,0,
3351097,15:11:00,15:11:00,12741,2,429.9149,0
3351097,15:12:00,15:12:00,14197,3,738.4739,0
3351097,15:13:00,15:13:00,14556,4,1035.1829,0
3351097,15:13:00,15:13:00,16468,5,1200.6674,0
3351097,15:13:00,15:13:00,15572,6,1398.1011,0
3351097,15:14:00,15:14:00,16327,7,1597.6621,0
3351097,15:14:00,15:14:00,16328,8,1728.9103,0
3351097,15:14:00,15:14:00,16329,9,1831.9182,0
3351097,15:14:00,15:14:00,16330,10,1927.3622,0
3351097,15:15:00,15:15:00,16331,11,2137.1853,0
3351097,15:19:00,15:19:00,12823,12,4356.678,0
3351097,15:21:00,15:21:00,14280,13,5075.377,
3351097,15:21:00,15:21:00,12525,14,5388.2334,0
3351097,15:21:00,15:21:00,12526,15,5565.0938,0
3351097,15:22:00,15:22:00,12527,16,5704.154,0
3351097,15:22:00,15:22:00,12528,17,5793.1504,0
3351097,15:22:00,15:22:00,12529,18,5931.1587,0
3351097,15:22:00,15:22:00,12530,19,6055.1562,0
3351097,15:23:00,15:23:00,12531,20,6231.181,0
3351097,15:23:00,15:23:00,12532,21,6420.1963,0
3351097,15:23:00,15:23:00,12533,22,6567.201,0
3351097,15:24:00,15:24:00,12534,23,6750.2065,0
3351097,15:24:00,15:24:00,12535,24,6851.211,0
3351097,15:24:00,15:24:00,12415,25,6920.218,0
3351097,15:24:00,15:24:00,12541,26,7142.2554,0
3351097,15:25:00,15:25:00,12542,27,7366.261,0
3351097,15:25:00,15:25:00,12543,28,7436.2676,0
3351097,15:25:00,15:25:00,12544,29,7528.2803,0
3351097,15:25:00,15:25:00,12545,30,7616.2954,0
3351097,15:25:00,15:25:00,12546,31,7776.3354,0
3351097,15:26:00,15:26:00,12547,32,8007.3936,0
3351097,15:26:00,15:26:00,12548,33,8104.3936,0
3351097,15:26:00,15:26:00,15253,34,8174.3936,0
3351097,15:27:00,15:27:00,12549,35,8379.414,0
3351097,15:27:00,15:27:00,12551,36,8519.433,0
3351097,15:27:00,15:27:00,12552,37,8621.424,0
3351097,15:27:00,15:27:00,12553,38,8727.531,0
3351097,15:27:00,15:27:00,16176,39,8817.535,0
3351097,15:28:00,15:28:00,16177,40,8921.547,0
3351097,15:28:00,15:28:00,15254,41,9019.557,0
3351097,15:28:00,15:28:00,12554,42,9074.555,0
3351097,15:28:00,15:28:00,16442,50,9356.565,0
3351097,15:29:00,15:29:00,16447,51,9622.595,0
3351097,15:29:00,15:29:00,12449,52,9925.617,0
3351097,15:30:00,15:30:00,12450,53,10055.638,0
3351097,15:30:00,15:30:00,15245,54,10169.652,0
3351097,15:30:00,15:30:00,12451,55,10256.667,0
3351097,15:30:00,15:30:00,12452,56,10365.6875,0
3351097,15:31:00,15:31:00,12453,57,10604.094,0
3351097,15:34:00,15:34:00,14125,58,11975.177,
3351101,18:31:00,18:31:00,12702,1,0,
3351101,18:31:00,18:31:00,12741,2,429.9149,0
3351101,18:32:00,18:32:00,14197,3,738.4739,0
3351101,18:33:00,18:33:00,14556,4,1035.1829,0
3351101,18:33:00,18:33:00,16468,5,1200.6674,0
3351101,18:33:00,18:33:00,15572,6,1398.1011,0
3351101,18:34:00,18:34:00,16327,7,1597.6621,0
3351101,18:34:00,18:34:00,16328,8,1728.9103,0
3351101,18:34:00,18:34:00,16329,9,1831.9182,0
3351101,18:34:00,18:34:00,16330,10,1927.3622,0
3351101,18:35:00,18:35:00,16331,11,2137.1853,0
3351101,18:39:00,18:39:00,12823,12,4356.678,0
3351101,18:41:00,18:41:00,14280,13,5075.377,
3351101,18:41:00,18:41:00,12525,14,5388.2334,0
3351101,18:41:00,18:41:00,12526,15,5565.0938,0
3351101,18:42:00,18:42:00,12527,16,5704.154,0
3351101,18:42:00,18:42:00,12528,17,5793.1504,0
3351101,18:42:00,18:42:00,12529,18,5931.1587,0
3351101,18:42:00,18:42:00,12530,19,6055.1562,0
3351101,18:43:00,18:43:00,12531,20,6231.181,0
3351101,18:43:00,18:43:00,12532,21,6420.1963,0
3351101,18:43:00,18:43:00,12533,22,6567.201,0
3351101,18:44:00,18:44:00,12534,23,6750.2065,0
3351101,18:44:00,18:44:00,12535,24,6851.211,0
3351101,18:44:00,18:44:00,12415,25,6920.218,0
3351101,18:44:00,18:44:00,12541,26,7142.2554,0
3351101,18:45:00,18:45:00,12542,27,7366.261,0
3351101,18:45:00,18:45:00,12543,28,7436.2676,0
3351101,18:45:00,18:45:00,12544,29,7528.2803,0
3351101,18:45:00,18:45:00,12545,30,7616.2954,0
3351101,18:45:00,18:45:00,12546,31,7776.3354,0
3351101,18:46:00,18:46:00,12547,32,8007.3936,0
3351101,18:46:00,18:46:00,12548,33,8104.3936,0
3351101,18:46:00,18:46:00,15253,34,8174.3936,0
3351101,18:47:00,18:47:00,12549,35,8379.414,0
3351101,18:47:00,18:47:00,12551,36,8519.433,0
3351101,18:47:00,18:47:00,12552,37,8621.424,0
3351101,18:47:00,18:47:00,12553,38,8727.531,0
3351101,18:47:00,18:47:00,16176,39,8817.535,0
3351101,18:48:00,18:48:00,16177,40,8921.547,0
3351101,18:48:00,18:48:00,15254,41,9019.557,0
3351101,18:48:00,18:48:00,12554,42,9074.555,0
3351101,18:48:00,18:48:00,16442,50,9356.565,0
3351101,18:49:00,18:49:00,16447,51,9622.595,0
3351101,18:49:00,18:49:00,12449,52,9925.617,0
3351101,18:50:00,18:50:00,12450,53,10055.638,0
3351101,18:50:00,18:50:00,15245,54,10169.652,0
3351101,18:50:00,18:50:00,12451,55,10256.667,0
3351101,18:50:00,18:50:00,12452,56,10365.6875,0
3351101,18:51:00,18:51:00,12453,57,10604.094,0
3351101,18:54:00,18:54:00,14125,58,11975.177,
3351104,20:31:00,20:31:00,12702,1,0,
3351104,20:31:00,20:31:00,12741,2,429.9149,0
3351104,20:32:00,20:32:00,14197,3,738.4739,0
3351104,20:33:00,20:33:00,14556,4,1035.1829,0
3351104,20:33:00,20:33:00,16468,5,1200.6674,0
3351104,20:33:00,20:33:00,15572,6,1398.1011,0
3351104,20:34:00,20:34:00,16327,7,1597.6621,0
3351104,20:34:00,20:34:00,16328,8,1728.9103,0
3351104,20:34:00,20:34:00,16329,9,1831.9182,0
3351104,20:34:00,20:34:00,16330,10,1927.3622,0
3351104,20:35:00,20:35:00,16331,11,2137.1853,0
3351104,20:39:00,20:39:00,12823,12,4356.678,0
3351104,20:41:00,20:41:00,14280,13,5075.377,
3351104,20:41:00,20:41:00,12525,14,5388.2334,0
3351104,20:41:00,20:41:00,12526,15,5565.0938,0
3351104,20:42:00,20:42:00,12527,16,5704.154,0
3351104,20:42:00,20:42:00,12528,17,5793.1504,0
3351104,20:42:00,20:42:00,12529,18,5931.1587,0
3351104,20:42:00,20:42:00,12530,19,6055.1562,0
3351104,20:43:00,20:43:00,12531,20,6231.181,0
3351104,20:43:00,20:43:00,12532,21,6420.1963,0
3351104,20:43:00,20:43:00,12533,22,6567.201,0
3351104,20:44:00,20:44:00,12534,23,6750.2065,0
3351104,20:44:00,20:44:00,12535,24,6851.211,0
3351104,20:44:00,20:44:00,12415,25,6920.218,0
3351104,20:44:00,20:44:00,12541,26,7142.2554,0
3351104,20:45:00,20:45:00,12542,27,7366.261,0
3351104,20:45:00,20:45:00,12543,28,7436.2676,0
3351104,20:45:00,20:45:00,12544,29,7528.2803,0
3351104,20:45:00,20:45:00,12545,30,7616.2954,0
3351104,20:45:00,20:45:00,12546,31,7776.3354,0
3351104,20:46:00,20:46:00,12547,32,8007.3936,0
3351104,20:46:00,20:46:00,12548,33,8104.3936,0
3351104,20:46:00,20:46:00,15253,34,8174.3936,0
3351104,20:47:00,20:47:00,12549,35,8379.414,0
3351104,20:47:00,20:47:00,12551,36,8519.433,0
3351104,20:47:00,20:47:00,12552,37,8621.424,0
3351104,20:47:00,20:47:00,12553,38,8727.531,0
3351104,20:47:00,20:47:00,16176,39,8817.535,0
3351104,20:48:00,20:48:00,16177,40,8921.547,0
3351104,20:48:00,20:48:00,15254,41,9019.557,0
3351104,20:48:00,20:48:00,12554,42,9074.555,0
3351104,20:48:00,20:48:00,16442,50,9356.565,0
3351104,20:49:00,20:49:00,16447,51,9622.595,0
3351104,20:49:00,20:49:00,12449,52,9925.617,0
3351104,20:50:00,20:50:00,12450,53,10055.638,0
3351104,20:50:00,20:50:00,15245,54,10169.652,0
3351104,20:50:00,20:50:00,12451,55,10256.667,0
3351104,20:50:00,20:50:00,12452,56,10365.6875,0
3351104,20:51:00,20:51:00,12453,57,10604.094,0
3351104,20:54:00,20:54:00,14125,58,11975.177,
3351106,22:31:00,22:31:00,12702,1,0,
3351106,22:31:00,22:31:00,12741,2,429.9149,0
3351106,22:32:00,22:32:00,14197,3,738.4739,0
3351106,22:33:00,22:33:00,14556,4,1035.1829,0
3351106,22:33:00,22:33:00,16468,5,1200.6674,0
3351106,22:33:00,22:33:00,15572,6,1398.1011,0
3351106,22:34:00,22:34:00,16327,7,1597.6621,0
3351106,22:34:00,22:34:00,16328,8,1728.9103,0
3351106,22:34:00,22:34:00,16329,9,1831.9182,0
3351106,22:34:00,22:34:00,16330,10,1927.3622,0
3351106,22:35:00,22:35:00,16331,11,2137.1853,0
3351106,22:39:00,22:39:00,12823,12,4356.678,0
3351106,22:41:00,22:41:00,14280,13,5075.377,
3351106,22:41:00,22:41:00,12525,14,5388.2334,0
3351106,22:41:00,22:41:00,12526,15,5565.0938,0
3351106,22:42:00,22:42:00,12527,16,5704.154,0
3351106,22:42:00,22:42:00,12528,17,5793.1504,0
3351106,22:42:00,22:42:00,12529,18,5931.1587,0
3351106,22:42:00,22:42:00,12530,19,6055.1562,0
3351106,22:43:00,22:43:00,12531,20,6231.181,0
3351106,22:43:00,22:43:00,12532,21,6420.1963,0
3351106,22:43:00,22:43:00,12533,22,6567.201,0
3351106,22:44:00,22:44:00,12534,23,6750.2065,0
3351106,22:44:00,22:44:00,12535,24,6851.211,0
3351106,22:44:00,22:44:00,12415,25,6920.218,0
3351106,22:44:00,22:44:00,12541,26,7142.2554,0
3351106,22:45:00,22:45:00,12542,27,7366.261,0
3351106,22:45:00,22:45:00,12543,28,7436.2676,0
3351106,22:45:00,22:45:00,12544,29,7528.2803,0
3351106,22:45:00,22:45:00,12545,30,7616.2954,0
3351106,22:45:00,22:45:00,12546,31,7776.3354,0
3351106,22:46:00,22:46:00,12547,32,8007.3936,0
3351106,22:46:00,22:46:00,12548,33,8104.3936,0
3351106,22:46:00,22:46:00,15253,34,8174.3936,0
3351106,22:47:00,22:47:00,12549,35,8379.414,0
3351106,22:47:00,22:47:00,12551,36,8519.433,0
3351106,22:47:00,22:47:00,12552,37,8621.424,0
3351106,22:47:00,22:47:00,12553,38,8727.531,0
3351106,22:47:00,22:47:00,16176,39,8817.535,0
3351106,22:48:00,22:48:00,16177,40,8921.547,0
3351106,22:48:00,22:48:00,15254,41,9019.557,0
3351106,22:48:00,22:48:00,12554,42,9074.555,0
3351106,22:48:00,22:48:00,16442,50,9356.565,0
3351106,22:49:00,22:49:00,16447,51,9622.595,0
3351106,22:49:00,22:49:00,12449,52,9925.617,0
3351106,22:50:00,22:50:00,12450,53,10055.638,0
3351106,22:50:00,22:50:00,15245,54,10169.652,0
3351106,22:50:00,22:50:00,12451,55,10256.667,0
3351106,22:50:00,22:50:00,12452,56,10365.6875,0
3351106,22:51:00,22:51:00,12453,57,10604.094,0
3351106,22:54:00,22:54:00,14125,58,11975.177,
3351108,24:31:00,24:31:00,12702,1,0,
3351108,24:31:00,24:31:00,12741,2,429.9149,0
3351108,24:32:00,24:32:00,14197,3,738.4739,0
3351108,24:33:00,24:33:00,14556,4,1035.1829,0
3351108,24:33:00,24:33:00,16468,5,1200.6674,0
3351108,24:33:00,24:33:00,15572,6,1398.1011,0
3351108,24:34:00,24:34:00,16327,7,1597.6621,0
3351108,24:34:00,24:34:00,16328,8,1728.9103,0
3351108,24:34:00,24:34:00,16329,9,1831.9182,0
3351108,24:34:00,24:34:00,16330,10,1927.3622,0
3351108,24:35:00,24:35:00,16331,11,2137.1853,0
3351108,24:39:00,24:39:00,12823,12,4356.678,0
3351108,24:41:00,24:41:00,14280,13,5075.377,
3351108,24:41:00,24:41:00,12525,14,5388.2334,0
3351108,24:41:00,24:41:00,12526,15,5565.0938,0
3351108,24:42:00,24:42:00,12527,16,5704.154,0
3351108,24:42:00,24:42:00,12528,17,5793.1504,0
3351108,24:42:00,24:42:00,12529,18,5931.1587,0
3351108,24:42:00,24:42:00,12530,19,6055.1562,0
3351108,24:43:00,24:43:00,12531,20,6231.181,0
3351108,24:43:00,24:43:00,12532,21,6420.1963,0
3351108,24:43:00,24:43:00,12533,22,6567.201,0
3351108,24:44:00,24:44:00,12534,23,6750.2065,0
3351108,24:44:00,24:44:00,12535,24,6851.211,0
3351108,24:44:00,24:44:00,12415,25,6920.218,0
3351108,24:44:00,24:44:00,12541,26,7142.2554,0
3351108,24:45:00,24:45:00,12542,27,7366.261,0
3351108,24:45:00,24:45:00,12543,28,7436.2676,0
3351108,24:45:00,24:45:00,12544,29,7528.2803,0
3351108,24:45:00,24:45:00,12545,30,7616.2954,0
3351108,24:45:00,24:45:00,12546,31,7776.3354,0
3351108,24:46:00,24:46:00,12547,32,8007.3936,0
3351108,24:46:00,24:46:00,12548,33,8104.3936,0
3351108,24:46:00,24:46:00,15253,34,8174.3936,0
3351108,24:47:00,24:47:00,12549,35,8379.414,0
3351108,24:47:00,24:47:00,12551,36,8519.433,0
3351108,24:47:00,24:47:00,12552,37,8621.424,0
3351108,24:47:00,24:47:00,12553,38,8727.531,0
3351108,24:47:00,24:47:00,16176,39,8817.535,0
3351108,24:48:00,24:48:00,16177,40,8921.547,0
3351108,24:48:00,24:48:00,15254,41,9019.557,0
3351108,24:48:00,24:48:00,12554,42,9074.555,0
3351108,24:48:00,24:48:00,16442,50,9356.565,0
3351108,24:49:00,24:49:00,16447,51,9622.595,0
3351108,24:49:00,24:49:00,12449,52,9925.617,0
3351108,24:50:00,24:50:00,12450,53,10055.638,0
3351108,24:50:00,24:50:00,15245,54,10169.652,0
3351108,24:50:00,24:50:00,12451,55,10256.667,0
3351108,24:50:00,24:50:00,12452,56,10365.6875,0
3351108,24:51:00,24:51:00,12453,57,10604.094,0
3351108,24:54:00,24:54:00,14125,58,11975.177,
3351109,05:11:00,05:11:00,12702,1,0,
3351109,05:11:00,05:11:00,12741,2,429.9149,0
3351109,05:12:00,05:12:00,14197,3,738.4739,0
3351109,05:13:00,05:13:00,14556,4,1035.1829,0
3351109,05:13:00,05:13:00,16468,5,1200.6674,0
3351109,05:13:00,05:13:00,15572,6,1398.1011,0
3351109,05:14:00,05:14:00,16327,7,1597.6621,0
3351109,05:14:00,05:14:00,16328,8,1728.9103,0
3351109,05:14:00,05:14:00,16329,9,1831.9182,0
3351109,05:14:00,05:14:00,16330,10,1927.3622,0
3351109,05:15:00,05:15:00,16331,11,2137.1853,0
3351109,05:19:00,05:19:00,12823,12,4356.678,0
3351109,05:21:00,05:21:00,14280,13,5075.377,
3351109,05:21:00,05:21:00,12525,14,5388.2334,0
3351109,05:21:00,05:21:00,12526,15,5565.0938,0
3351109,05:22:00,05:22:00,12527,16,5704.154,0
3351109,05:22:00,05:22:00,12528,17,5793.1504,0
3351109,05:22:00,05:22:00,12529,18,5931.1587,0
3351109,05:22:00,05:22:00,12530,19,6055.1562,0
3351109,05:23:00,05:23:00,12531,20,6231.181,0
3351109,05:23:00,05:23:00,12532,21,6420.1963,0
3351109,05:23:00,05:23:00,12533,22,6567.201,0
3351109,05:24:00,05:24:00,12534,23,6750.2065,0
3351109,05:24:00,05:24:00,12535,24,6851.211,0
3351109,05:24:00,05:24:00,12415,25,6920.218,0
3351109,05:24:00,05:24:00,12541,26,7142.2554,0
3351109,05:25:00,05:25:00,12542,27,7366.261,0
3351109,05:25:00,05:25:00,12543,28,7436.2676,0
3351109,05:25:00,05:25:00,12544,29,7528.2803,0
3351109,05:25:00,05:25:00,12545,30,7616.2954,0
3351109,05:25:00,05:25:00,12546,31,7776.3354,0
3351109,05:26:00,05:26:00,12547,32,8007.3936,0
3351109,05:26:00,05:26:00,12548,33,8104.3936,0
3351109,05:26:00,05:26:00,15253,34,8174.3936,0
3351109,05:27:00,05:27:00,12549,35,8379.414,0
3351109,05:27:00,05:27:00,12551,36,8519.433,0
3351109,05:27:00,05:27:00,12552,37,8621.424,0
3351109,05:27:00,05:27:00,12553,38,8727.531,0
3351109,05:27:00,05:27:00,16176,39,8817.535,0
3351109,05:28:00,05:28:00,16177,40,8921.547,0
3351109,05:28:00,05:28:00,15254,41,9019.557,0
3351109,05:28:00,05:28:00,12554,42,9074.555,0
3351109,05:28:00,05:28:00,16442,50,9356.565,0
3351109,05:29:00,05:29:00,16447,51,9622.595,0
3351109,05:29:00,05:29:00,12449,52,9925.617,0
3351109,05:30:00,05:30:00,12450,53,10055.638,0
3351109,05:30:00,05:30:00,15245,54,10169.652,0
3351109,05:30:00,05:30:00,12451,55,10256.667,0
3351109,05:30:00,05:30:00,12452,56,10365.6875,0
3351109,05:31:00,05:31:00,12453,57,10604.094,0
3351109,05:34:00,05:34:00,14125,58,11975.177,
3351136,18:51:00,18:51:00,12702,1,0,
3351136,18:51:00,18:51:00,12741,2,429.9149,0
3351136,18:52:00,18:52:00,14197,3,738.4739,0
3351136,18:53:00,18:53:00,14556,4,1035.1829,0
3351136,18:53:00,18:53:00,16468,5,1200.6674,0
3351136,18:53:00,18:53:00,15572,6,1398.1011,0
3351136,18:54:00,18:54:00,16327,7,1597.6621,0
3351136,18:54:00,18:54:00,16328,8,1728.9103,0
3351136,18:54:00,18:54:00,16329,9,1831.9182,0
3351136,18:54:00,18:54:00,16330,10,1927.3622,0
3351136,18:55:00,18:55:00,16331,11,2137.1853,0
3351136,18:59:00,18:59:00,12823,12,4356.678,0
3351136,19:01:00,19:01:00,14280,13,5075.377,
3351136,19:01:00,19:01:00,12525,14,5388.2334,0
3351136,19:01:00,19:01:00,12526,15,5565.0938,0
3351136,19:02:00,19:02:00,12527,16,5704.154,0
3351136,19:02:00,19:02:00,12528,17,5793.1504,0
3351136,19:02:00,19:02:00,12529,18,5931.1587,0
3351136,19:02:00,19:02:00,12530,19,6055.1562,0
3351136,19:03:00,19:03:00,12531,20,6231.181,0
3351136,19:03:00,19:03:00,12532,21,6420.1963,0
3351136,19:03:00,19:03:00,12533,22,6567.201,0
3351136,19:04:00,19:04:00,12534,23,6750.2065,0
3351136,19:04:00,19:04:00,12535,24,6851.211,0
3351136,19:04:00,19:04:00,12415,25,6920.218,0
3351136,19:04:00,19:04:00,12541,26,7142.2554,0
3351136,19:05:00,19:05:00,12542,27,7366.261,0
3351136,19:05:00,19:05:00,12543,28,7436.2676,0
3351136,19:05:00,19:05:00,12544,29,7528.2803,0
3351136,19:05:00,19:05:00,12545,30,7616.2954,0
3351136,19:05:00,19:05:00,12546,31,7776.3354,0
3351136,19:06:00,19:06:00,12547,32,8007.3936,0
3351136,19:06:00,19:06:00,12548,33,8104.3936,0
3351136,19:06:00,19:06:00,15253,34,8174.3936,0
3351136,19:07:00,19:07:00,12549,35,8379.414,0
3351136,19:07:00,19:07:00,12551,36,8519.433,0
3351136,19:07:00,19:07:00,12552,37,8621.424,0
3351136,19:07:00,19:07:00,12553,38,8727.531,0
3351136,19:07:00,19:07:00,16176,39,8817.535,0
3351136,19:08:00,19:08:00,16177,40,8921.547,0
3351136,19:08:00,19:08:00,15254,41,9019.557,0
3351136,19:08:00,19:08:00,12554,42,9074.555,0
3351136,19:08:00,19:08:00,16442,50,9356.565,0
3351136,19:09:00,19:09:00,16447,51,9622.595,0
3351136,19:09:00,19:09:00,12449,52,9925.617,0
3351136,19:10:00,19:10:00,12450,53,10055.638,0
3351136,19:10:00,19:10:00,15245,54,10169.652,0
3351136,19:10:00,19:10:00,12451,55,10256.667,0
3351136,19:10:00,19:10:00,12452,56,10365.6875,0
3351136,19:11:00,19:11:00,12453,57,10604.094,0
3351136,19:14:00,19:14:00,14125,58,11975.177,
3351138,20:51:00,20:51:00,12702,1,0,
3351138,20:51:00,20:51:00,12741,2,429.9149,0
3351138,20:52:00,20:52:00,14197,3,738.4739,0
3351138,20:53:00,20:53:00,14556,4,1035.1829,0
3351138,20:53:00,20:53:00,16468,5,1200.6674,0
3351138,20:53:00,20:53:00,15572,6,1398.1011,0
3351138,20:54:00,20:54:00,16327,7,1597.6621,0
3351138,20:54:00,20:54:00,16328,8,1728.9103,0
3351138,20:54:00,20:54:00,16329,9,1831.9182,0
3351138,20:54:00,20:54:00,16330,10,1927.3622,0
3351138,20:55:00,20:55:00,16331,11,2137.1853,0
3351138,20:59:00,20:59:00,12823,12,4356.678,0
3351138,21:01:00,21:01:00,14280,13,5075.377,
3351138,21:01:00,21:01:00,12525,14,5388.2334,0
3351138,21:01:00,21:01:00,12526,15,5565.0938,0
3351138,21:02:00,21:02:00,12527,16,5704.154,0
3351138,21:02:00,21:02:00,12528,17,5793.1504,0
3351138,21:02:00,21:02:00,12529,18,5931.1587,0
3351138,21:02:00,21:02:00,12530,19,6055.1562,0
3351138,21:03:00,21:03:00,12531,20,6231.181,0
3351138,21:03:00,21:03:00,12532,21,6420.1963,0
3351138,21:03:00,21:03:00,12533,22,6567.201,0
3351138,21:04:00,21:04:00,12534,23,6750.2065,0
3351138,21:04:00,21:04:00,12535,24,6851.211,0
3351138,21:04:00,21:04:00,12415,25,6920.218,0
3351138,21:04:00,21:04:00,12541,26,7142.2554,0
3351138,21:05:00,21:05:00,12542,27,7366.261,0
3351138,21:05:00,21:05:00,12543,28,7436.2676,0
3351138,21:05:00,21:05:00,12544,29,7528.2803,0
3351138,21:05:00,21:05:00,12545,30,7616.2954,0
3351138,21:05:00,21:05:00,12546,31,7776.3354,0
3351138,21:06:00,21:06:00,12547,32,8007.3936,0
3351138,21:06:00,21:06:00,12548,33,8104.3936,0
3351138,21:06:00,21:06:00,15253,34,8174.3936,0
3351138,21:07:00,21:07:00,12549,35,8379.414,0
3351138,21:07:00,21:07:00,12551,36,8519.433,0
3351138,21:07:00,21:07:00,12552,37,8621.424,0
3351138,21:07:00,21:07:00,12553,38,8727.531,0
3351138,21:07:00,21:07:00,16176,39,8817.535,0
3351138,21:08:00,21:08:00,16177,40,8921.547,0
3351138,21:08:00,21:08:00,15254,41,9019.557,0
3351138,21:08:00,21:08:00,12554,42,9074.555,0
3351138,21:08:00,21:08:00,16442,50,9356.565,0
3351138,21:09:00,21:09:00,16447,51,9622.595,0
3351138,21:09:00,21:09:00,12449,52,9925.617,0
3351138,21:10:00,21:10:00,12450,53,10055.638,0
3351138,21:10:00,21:10:00,15245,54,10169.652,0
3351138,21:10:00,21:10:00,12451,55,10256.667,0
3351138,21:10:00,21:10:00,12452,56,10365.6875,0
3351138,21:11:00,21:11:00,12453,57,10604.094,0
3351138,21:14:00,21:14:00,14125,58,11975.177,
3351140,22:51:00,22:51:00,12702,1,0,
3351140,22:51:00,22:51:00,12741,2,429.9149,0
3351140,22:52:00,22:52:00,14197,3,738.4739,0
3351140,22:53:00,22:53:00,14556,4,1035.1829,0
3351140,22:53:00,22:53:00,16468,5,1200.6674,0
3351140,22:53:00,22:53:00,15572,6,1398.1011,0
3351140,22:54:00,22:54:00,16327,7,1597.6621,0
3351140,22:54:00,22:54:00,16328,8,1728.9103,0
3351140,22:54:00,22:54:00,16329,9,1831.9182,0
3351140,22:54:00,22:54:00,16330,10,1927.3622,0
3351140,22:55:00,22:55:00,16331,11,2137.1853,0
3351140,22:59:00,22:59:00,12823,12,4356.678,0
3351140,23:01:00,23:01:00,14280,13,5075.377,
3351140,23:01:00,23:01:00,12525,14,5388.2334,0
3351140,23:01:00,23:01:00,12526,15,5565.0938,0
3351140,23:02:00,23:02:00,12527,16,5704.154,0
3351140,23:02:00,23:02:00,12528,17,5793.1504,0
3351140,23:02:00,23:02:00,12529,18,5931.1587,0
3351140,23:02:00,23:02:00,12530,19,6055.1562,0
3351140,23:03:00,23:03:00,12531,20,6231.181,0
3351140,23:03:00,23:03:00,12532,21,6420.1963,0
3351140,23:03:00,23:03:00,12533,22,6567.201,0
3351140,23:04:00,23:04:00,12534,23,6750.2065,0
3351140,23:04:00,23:04:00,12535,24,6851.211,0
3351140,23:04:00,23:04:00,12415,25,6920.218,0
3351140,23:04:00,23:04:00,12541,26,7142.2554,0
3351140,23:05:00,23:05:00,12542,27,7366.261,0
3351140,23:05:00,23:05:00,12543,28,7436.2676,0
3351140,23:05:00,23:05:00,12544,29,7528.2803,0
3351140,23:05:00,23:05:00,12545,30,7616.2954,0
3351140,23:05:00,23:05:00,12546,31,7776.3354,0
3351140,23:06:00,23:06:00,12547,32,8007.3936,0
3351140,23:06:00,23:06:00,12548,33,8104.3936,0
3351140,23:06:00,23:06:00,15253,34,8174.3936,0
3351140,23:07:00,23:07:00,12549,35,8379.414,0
3351140,23:07:00,23:07:00,12551,36,8519.433,0
3351140,23:07:00,23:07:00,12552,37,8621.424,0
3351140,23:07:00,23:07:00,12553,38,8727.531,0
3351140,23:07:00,23:07:00,16176,39,8817.535,0
3351140,23:08:00,23:08:00,16177,40,8921.547,0
3351140,23:08:00,23:08:00,15254,41,9019.557,0
3351140,23:08:00,23:08:00,12554,42,9074.555,0
3351140,23:08:00,23:08:00,16442,50,9356.565,0
3351140,23:09:00,23:09:00,16447,51,9622.595,0
3351140,23:09:00,23:09:00,12449,52,9925.617,0
3351140,23:10:00,23:10:00,12450,53,10055.638,0
3351140,23:10:00,23:10:00,15245,54,10169.652,0
3351140,23:10:00,23:10:00,12451,55,10256.667,0
3351140,23:10:00,23:10:00,12452,56,10365.6875,0
3351140,23:11:00,23:11:00,12453,57,10604.094,0
3351140,23:14:00,23:14:00,14125,58,11975.177,
3351142,05:51:00,05:51:00,12702,1,0,
3351142,05:51:00,05:51:00,12741,2,429.9149,0
3351142,05:52:00,05:52:00,14197,3,738.4739,0
3351142,05:53:00,05:53:00,14556,4,1035.1829,0
3351142,05:53:00,05:53:00,16468,5,1200.6674,0
3351142,05:53:00,05:53:00,15572,6,1398.1011,0
3351142,05:54:00,05:54:00,16327,7,1597.6621,0
3351142,05:54:00,05:54:00,16328,8,1728.9103,0
3351142,05:54:00,05:54:00,16329,9,1831.9182,0
3351142,05:54:00,05:54:00,16330,10,1927.3622,0
3351142,05:55:00,05:55:00,16331,11,2137.1853,0
3351142,05:59:00,05:59:00,12823,12,4356.678,0
3351142,06:01:00,06:01:00,14280,13,5075.377,
3351142,06:01:00,06:01:00,12525,14,5388.2334,0
3351142,06:01:00,06:01:00,12526,15,5565.0938,0
3351142,06:02:00,06:02:00,12527,16,5704.154,0
3351142,06:02:00,06:02:00,12528,17,5793.1504,0
3351142,06:02:00,06:02:00,12529,18,5931.1587,0
3351142,06:02:00,06:02:00,12530,19,6055.1562,0
3351142,06:03:00,06:03:00,12531,20,6231.181,0
3351142,06:03:00,06:03:00,12532,21,6420.1963,0
3351142,06:03:00,06:03:00,12533,22,6567.201,0
3351142,06:04:00,06:04:00,12534,23,6750.2065,0
3351142,06:04:00,06:04:00,12535,24,6851.211,0
3351142,06:04:00,06:04:00,12415,25,6920.218,0
3351142,06:04:00,06:04:00,12541,26,7142.2554,0
3351142,06:05:00,06:05:00,12542,27,7366.261,0
3351142,06:05:00,06:05:00,12543,28,7436.2676,0
3351142,06:05:00,06:05:00,12544,29,7528.2803,0
3351142,06:05:00,06:05:00,12545,30,7616.2954,0
3351142,06:05:00,06:05:00,12546,31,7776.3354,0
3351142,06:06:00,06:06:00,12547,32,8007.3936,0
3351142,06:06:00,06:06:00,12548,33,8104.3936,0
3351142,06:06:00,06:06:00,15253,34,8174.3936,0
3351142,06:07:00,06:07:00,12549,35,8379.414,0
3351142,06:07:00,06:07:00,12551,36,8519.433,0
3351142,06:07:00,06:07:00,12552,37,8621.424,0
3351142,06:07:00,06:07:00,12553,38,8727.531,0
3351142,06:07:00,06:07:00,16176,39,8817.535,0
3351142,06:08:00,06:08:00,16177,40,8921.547,0
3351142,06:08:00,06:08:00,15254,41,9019.557,0
3351142,06:08:00,06:08:00,12554,42,9074.555,0
3351142,06:08:00,06:08:00,16442,50,9356.565,0
3351142,06:09:00,06:09:00,16447,51,9622.595,0
3351142,06:09:00,06:09:00,12449,52,9925.617,0
3351142,06:10:00,06:10:00,12450,53,10055.638,0
3351142,06:10:00,06:10:00,15245,54,10169.652,0
3351142,06:10:00,06:10:00,12451,55,10256.667,0
3351142,06:10:00,06:10:00,12452,56,10365.6875,0
3351142,06:11:00,06:11:00,12453,57,10604.094,0
3351142,06:14:00,06:14:00,14125,58,11975.177,
3351143,06:51:00,06:51:00,12702,1,0,
3351143,06:51:00,06:51:00,12741,2,429.9149,0
3351143,06:52:00,06:52:00,14197,3,738.4739,0
3351143,06:53:00,06:53:00,14556,4,1035.1829,0
3351143,06:53:00,06:53:00,16468,5,1200.6674,0
3351143,06:53:00,06:53:00,15572,6,1398.1011,0
3351143,06:54:00,06:54:00,16327,7,1597.6621,0
3351143,06:54:00,06:54:00,16328,8,1728.9103,0
3351143,06:54:00,06:54:00,16329,9,1831.9182,0
3351143,06:54:00,06:54:00,16330,10,1927.3622,0
3351143,06:55:00,06:55:00,16331,11,2137.1853,0
3351143,06:59:00,06:59:00,12823,12,4356.678,0
3351143,07:01:00,07:01:00,14280,13,5075.377,
3351143,07:01:00,07:01:00,12525,14,5388.2334,0
3351143,07:01:00,07:01:00,12526,15,5565.0938,0
3351143,07:02:00,07:02:00,12527,16,5704.154,0
3351143,07:02:00,07:02:00,12528,17,5793.1504,0
3351143,07:02:00,07:02:00,12529,18,5931.1587,0
3351143,07:02:00,07:02:00,12530,19,6055.1562,0
3351143,07:03:00,07:03:00,12531,20,6231.181,0
3351143,07:03:00,07:03:00,12532,21,6420.1963,0
3351143,07:03:00,07:03:00,12533,22,6567.201,0
3351143,07:04:00,07:04:00,12534,23,6750.2065,0
3351143,07:04:00,07:04:00,12535,24,6851.211,0
3351143,07:04:00,07:04:00,12415,25,6920.218,0
3351143,07:04:00,07:04:00,12541,26,7142.2554,0
3351143,07:05:00,07:05:00,12542,27,7366.261,0
3351143,07:05:00,07:05:00,12543,28,7436.2676,0
3351143,07:05:00,07:05:00,12544,29,7528.2803,0
3351143,07:05:00,07:05:00,12545,30,7616.2954,0
3351143,07:05:00,07:05:00,12546,31,7776.3354,0
3351143,07:06:00,07:06:00,12547,32,8007.3936,0
3351143,07:06:00,07:06:00,12548,33,8104.3936,0
3351143,07:06:00,07:06:00,15253,34,8174.3936,0
3351143,07:07:00,07:07:00,12549,35,8379.414,0
3351143,07:07:00,07:07:00,12551,36,8519.433,0
3351143,07:07:00,07:07:00,12552,37,8621.424,0
3351143,07:07:00,07:07:00,12553,38,8727.531,0
3351143,07:07:00,07:07:00,16176,39,8817.535,0
3351143,07:08:00,07:08:00,16177,40,8921.547,0
3351143,07:08:00,07:08:00,15254,41,9019.557,0
3351143,07:08:00,07:08:00,12554,42,9074.555,0
3351143,07:08:00,07:08:00,16442,50,9356.565,0
3351143,07:09:00,07:09:00,16447,51,9622.595,0
3351143,07:09:00,07:09:00,12449,52,9925.617,0
3351143,07:10:00,07:10:00,12450,53,10055.638,0
3351143,07:10:00,07:10:00,15245,54,10169.652,0
3351143,07:10:00,07:10:00,12451,55,10256.667,0
3351143,07:10:00,07:10:00,12452,56,10365.6875,0
3351143,07:11:00,07:11:00,12453,57,10604.094,0
3351143,07:14:00,07:14:00,14125,58,11975.177,
3351144,07:51:00,07:51:00,12702,1,0,
3351144,07:51:00,07:51:00,12741,2,429.9149,0
3351144,07:52:00,07:52:00,14197,3,738.4739,0
3351144,07:53:00,07:53:00,14556,4,1035.1829,0
3351144,07:53:00,07:53:00,16468,5,1200.6674,0
3351144,07:53:00,07:53:00,15572,6,1398.1011,0
3351144,07:54:00,07:54:00,16327,7,1597.6621,0
3351144,07:54:00,07:54:00,16328,8,1728.9103,0
3351144,07:54:00,07:54:00,16329,9,1831.9182,0
3351144,07:54:00,07:54:00,16330,10,1927.3622,0
3351144,07:55:00,07:55:00,16331,11,2137.1853,0
3351144,07:59:00,07:59:00,12823,12,4356.678,0
3351144,08:01:00,08:01:00,14280,13,5075.377,
3351144,08:01:00,08:01:00,12525,14,5388.2334,0
3351144,08:01:00,08:01:00,12526,15,5565.0938,0
3351144,08:02:00,08:02:00,12527,16,5704.154,0
3351144,08:02:00,08:02:00,12528,17,5793.1504,0
3351144,08:02:00,08:02:00,12529,18,5931.1587,0
3351144,08:02:00,08:02:00,12530,19,6055.1562,0
3351144,08:03:00,08:03:00,12531,20,6231.181,0
3351144,08:03:00,08:03:00,12532,21,6420.1963,0
3351144,08:03:00,08:03:00,12533,22,6567.201,0
3351144,08:04:00,08:04:00,12534,23,6750.2065,0
3351144,08:04:00,08:04:00,12535,24,6851.211,0
3351144,08:04:00,08:04:00,12415,25,6920.218,0
3351144,08:04:00,08:04:00,12541,26,7142.2554,0
3351144,08:05:00,08:05:00,12542,27,7366.261,0
3351144,08:05:00,08:05:00,12543,28,7436.2676,0
3351144,08:05:00,08:05:00,12544,29,7528.2803,0
3351144,08:05:00,08:05:00,12545,30,7616.2954,0
3351144,08:05:00,08:05:00,12546,31,7776.3354,0
3351144,08:06:00,08:06:00,12547,32,8007.3936,0
3351144,08:06:00,08:06:00,12548,33,8104.3936,0
3351144,08:06:00,08:06:00,15253,34,8174.3936,0
3351144,08:07:00,08:07:00,12549,35,8379.414,0
3351144,08:07:00,08:07:00,12551,36,8519.433,0
3351144,08:07:00,08:07:00,12552,37,8621.424,0
3351144,08:07:00,08:07:00,12553,38,8727.531,0
3351144,08:07:00,08:07:00,16176,39,8817.535,0
3351144,08:08:00,08:08:00,16177,40,8921.547,0
3351144,08:08:00,08:08:00,15254,41,9019.557,0
3351144,08:08:00,08:08:00,12554,42,9074.555,0
3351144,08:08:00,08:08:00,16442,50,9356.565,0
3351144,08:09:00,08:09:00,16447,51,9622.595,0
3351144,08:09:00,08:09:00,12449,52,9925.617,0
3351144,08:10:00,08:10:00,12450,53,10055.638,0
3351144,08:10:00,08:10:00,15245,54,10169.652,0
3351144,08:10:00,08:10:00,12451,55,10256.667,0
3351144,08:10:00,08:10:00,12452,56,10365.6875,0
3351144,08:11:00,08:11:00,12453,57,10604.094,0
3351144,08:14:00,08:14:00,14125,58,11975.177,
3351145,08:51:00,08:51:00,12702,1,0,
3351145,08:51:00,08:51:00,12741,2,429.9149,0
3351145,08:52:00,08:52:00,14197,3,738.4739,0
3351145,08:53:00,08:53:00,14556,4,1035.1829,0
3351145,08:53:00,08:53:00,16468,5,1200.6674,0
3351145,08:53:00,08:53:00,15572,6,1398.1011,0
3351145,08:54:00,08:54:00,16327,7,1597.6621,0
3351145,08:54:00,08:54:00,16328,8,1728.9103,0
3351145,08:54:00,08:54:00,16329,9,1831.9182,0
3351145,08:54:00,08:54:00,16330,10,1927.3622,0
3351145,08:55:00,08:55:00,16331,11,2137.1853,0
3351145,08:59:00,08:59:00,12823,12,4356.678,0
3351145,09:01:00,09:01:00,14280,13,5075.377,
3351145,09:01:00,09:01:00,12525,14,5388.2334,0
3351145,09:01:00,09:01:00,12526,15,5565.0938,0
3351145,09:02:00,09:02:00,12527,16,5704.154,0
3351145,09:02:00,09:02:00,12528,17,5793.1504,0
3351145,09:02:00,09:02:00,12529,18,5931.1587,0
3351145,09:02:00,09:02:00,12530,19,6055.1562,0
3351145,09:03:00,09:03:00,12531,20,6231.181,0
3351145,09:03:00,09:03:00,12532,21,6420.1963,0
3351145,09:03:00,09:03:00,12533,22,6567.201,0
3351145,09:04:00,09:04:00,12534,23,6750.2065,0
3351145,09:04:00,09:04:00,12535,24,6851.211,0
3351145,09:04:00,09:04:00,12415,25,6920.218,0
3351145,09:04:00,09:04:00,12541,26,7142.2554,0
3351145,09:05:00,09:05:00,12542,27,7366.261,0
3351145,09:05:00,09:05:00,12543,28,7436.2676,0
3351145,09:05:00,09:05:00,12544,29,7528.2803,0
3351145,09:05:00,09:05:00,12545,30,7616.2954,0
3351145,09:05:00,09:05:00,12546,31,7776.3354,0
3351145,09:06:00,09:06:00,12547,32,8007.3936,0
3351145,09:06:00,09:06:00,12548,33,8104.3936,0
3351145,09:06:00,09:06:00,15253,34,8174.3936,0
3351145,09:07:00,09:07:00,12549,35,8379.414,0
3351145,09:07:00,09:07:00,12551,36,8519.433,0
3351145,09:07:00,09:07:00,12552,37,8621.424,0
3351145,09:07:00,09:07:00,12553,38,8727.531,0
3351145,09:07:00,09:07:00,16176,39,8817.535,0
3351145,09:08:00,09:08:00,16177,40,8921.547,0
3351145,09:08:00,09:08:00,15254,41,9019.557,0
3351145,09:08:00,09:08:00,12554,42,9074.555,0
3351145,09:08:00,09:08:00,16442,50,9356.565,0
3351145,09:09:00,09:09:00,16447,51,9622.595,0
3351145,09:09:00,09:09:00,12449,52,9925.617,0
3351145,09:10:00,09:10:00,12450,53,10055.638,0
3351145,09:10:00,09:10:00,15245,54,10169.652,0
3351145,09:10:00,09:10:00,12451,55,10256.667,0
3351145,09:10:00,09:10:00,12452,56,10365.6875,0
3351145,09:11:00,09:11:00,12453,57,10604.094,0
3351145,09:14:00,09:14:00,14125,58,11975.177,
3351147,10:51:00,10:51:00,12702,1,0,
3351147,10:51:00,10:51:00,12741,2,429.9149,0
3351147,10:52:00,10:52:00,14197,3,738.4739,0
3351147,10:53:00,10:53:00,14556,4,1035.1829,0
3351147,10:53:00,10:53:00,16468,5,1200.6674,0
3351147,10:53:00,10:53:00,15572,6,1398.1011,0
3351147,10:54:00,10:54:00,16327,7,1597.6621,0
3351147,10:54:00,10:54:00,16328,8,1728.9103,0
3351147,10:54:00,10:54:00,16329,9,1831.9182,0
3351147,10:54:00,10:54:00,16330,10,1927.3622,0
3351147,10:55:00,10:55:00,16331,11,2137.1853,0
3351147,10:59:00,10:59:00,12823,12,4356.678,0
3351147,11:01:00,11:01:00,14280,13,5075.377,
3351147,11:01:00,11:01:00,12525,14,5388.2334,0
3351147,11:01:00,11:01:00,12526,15,5565.0938,0
3351147,11:02:00,11:02:00,12527,16,5704.154,0
3351147,11:02:00,11:02:00,12528,17,5793.1504,0
3351147,11:02:00,11:02:00,12529,18,5931.1587,0
3351147,11:02:00,11:02:00,12530,19,6055.1562,0
3351147,11:03:00,11:03:00,12531,20,6231.181,0
3351147,11:03:00,11:03:00,12532,21,6420.1963,0
3351147,11:03:00,11:03:00,12533,22,6567.201,0
3351147,11:04:00,11:04:00,12534,23,6750.2065,0
3351147,11:04:00,11:04:00,12535,24,6851.211,0
3351147,11:04:00,11:04:00,12415,25,6920.218,0
3351147,11:04:00,11:04:00,12541,26,7142.2554,0
3351147,11:05:00,11:05:00,12542,27,7366.261,0
3351147,11:05:00,11:05:00,12543,28,7436.2676,0
3351147,11:05:00,11:05:00,12544,29,7528.2803,0
3351147,11:05:00,11:05:00,12545,30,7616.2954,0
3351147,11:05:00,11:05:00,12546,31,7776.3354,0
3351147,11:06:00,11:06:00,12547,32,8007.3936,0
3351147,11:06:00,11:06:00,12548,33,8104.3936,0
3351147,11:06:00,11:06:00,15253,34,8174.3936,0
3351147,11:07:00,11:07:00,12549,35,8379.414,0
3351147,11:07:00,11:07:00,12551,36,8519.433,0
3351147,11:07:00,11:07:00,12552,37,8621.424,0
3351147,11:07:00,11:07:00,12553,38,8727.531,0
3351147,11:07:00,11:07:00,16176,39,8817.535,0
3351147,11:08:00,11:08:00,16177,40,8921.547,0
3351147,11:08:00,11:08:00,15254,41,9019.557,0
3351147,11:08:00,11:08:00,12554,42,9074.555,0
3351147,11:08:00,11:08:00,16442,50,9356.565,0
3351147,11:09:00,11:09:00,16447,51,9622.595,0
3351147,11:09:00,11:09:00,12449,52,9925.617,0
3351147,11:10:00,11:10:00,12450,53,10055.638,0
3351147,11:10:00,11:10:00,15245,54,10169.652,0
3351147,11:10:00,11:10:00,12451,55,10256.667,0
3351147,11:10:00,11:10:00,12452,56,10365.6875,0
3351147,11:11:00,11:11:00,12453,57,10604.094,0
3351147,11:14:00,11:14:00,14125,58,11975.177,
3351149,12:51:00,12:51:00,12702,1,0,
3351149,12:51:00,12:51:00,12741,2,429.9149,0
3351149,12:52:00,12:52:00,14197,3,738.4739,0
3351149,12:53:00,12:53:00,14556,4,1035.1829,0
3351149,12:53:00,12:53:00,16468,5,1200.6674,0
3351149,12:53:00,12:53:00,15572,6,1398.1011,0
3351149,12:54:00,12:54:00,16327,7,1597.6621,0
3351149,12:54:00,12:54:00,16328,8,1728.9103,0
3351149,12:54:00,12:54:00,16329,9,1831.9182,0
3351149,12:54:00,12:54:00,16330,10,1927.3622,0
3351149,12:55:00,12:55:00,16331,11,2137.1853,0
3351149,12:59:00,12:59:00,12823,12,4356.678,0
3351149,13:01:00,13:01:00,14280,13,5075.377,
3351149,13:01:00,13:01:00,12525,14,5388.2334,0
3351149,13:01:00,13:01:00,12526,15,5565.0938,0
3351149,13:02:00,13:02:00,12527,16,5704.154,0
3351149,13:02:00,13:02:00,12528,17,5793.1504,0
3351149,13:02:00,13:02:00,12529,18,5931.1587,0
3351149,13:02:00,13:02:00,12530,19,6055.1562,0
3351149,13:03:00,13:03:00,12531,20,6231.181,0
3351149,13:03:00,13:03:00,12532,21,6420.1963,0
3351149,13:03:00,13:03:00,12533,22,6567.201,0
3351149,13:04:00,13:04:00,12534,23,6750.2065,0
3351149,13:04:00,13:04:00,12535,24,6851.211,0
3351149,13:04:00,13:04:00,12415,25,6920.218,0
3351149,13:04:00,13:04:00,12541,26,7142.2554,0
3351149,13:05:00,13:05:00,12542,27,7366.261,0
3351149,13:05:00,13:05:00,12543,28,7436.2676,0
3351149,13:05:00,13:05:00,12544,29,7528.2803,0
3351149,13:05:00,13:05:00,12545,30,7616.2954,0
3351149,13:05:00,13:05:00,12546,31,7776.3354,0
3351149,13:06:00,13:06:00,12547,32,8007.3936,0
3351149,13:06:00,13:06:00,12548,33,8104.3936,0
3351149,13:06:00,13:06:00,15253,34,8174.3936,0
3351149,13:07:00,13:07:00,12549,35,8379.414,0
3351149,13:07:00,13:07:00,12551,36,8519.433,0
3351149,13:07:00,13:07:00,12552,37,8621.424,0
3351149,13:07:00,13:07:00,12553,38,8727.531,0
3351149,13:07:00,13:07:00,16176,39,8817.535,0
3351149,13:08:00,13:08:00,16177,40,8921.547,0
3351149,13:08:00,13:08:00,15254,41,9019.557,0
3351149,13:08:00,13:08:00,12554,42,9074.555,0
3351149,13:08:00,13:08:00,16442,50,9356.565,0
3351149,13:09:00,13:09:00,16447,51,9622.595,0
3351149,13:09:00,13:09:00,12449,52,9925.617,0
3351149,13:10:00,13:10:00,12450,53,10055.638,0
3351149,13:10:00,13:10:00,15245,54,10169.652,0
3351149,13:10:00,13:10:00,12451,55,10256.667,0
3351149,13:10:00,13:10:00,12452,56,10365.6875,0
3351149,13:11:00,13:11:00,12453,57,10604.094,0
3351149,13:14:00,13:14:00,14125,58,11975.177,
3351151,14:51:00,14:51:00,12702,1,0,
3351151,14:51:00,14:51:00,12741,2,429.9149,0
3351151,14:52:00,14:52:00,14197,3,738.4739,0
3351151,14:53:00,14:53:00,14556,4,1035.1829,0
3351151,14:53:00,14:53:00,16468,5,1200.6674,0
3351151,14:53:00,14:53:00,15572,6,1398.1011,0
3351151,14:54:00,14:54:00,16327,7,1597.6621,0
3351151,14:54:00,14:54:00,16328,8,1728.9103,0
3351151,14:54:00,14:54:00,16329,9,1831.9182,0
3351151,14:54:00,14:54:00,16330,10,1927.3622,0
3351151,14:55:00,14:55:00,16331,11,2137.1853,0
3351151,14:59:00,14:59:00,12823,12,4356.678,0
3351151,15:01:00,15:01:00,14280,13,5075.377,
3351151,15:01:00,15:01:00,12525,14,5388.2334,0
3351151,15:01:00,15:01:00,12526,15,5565.0938,0
3351151,15:02:00,15:02:00,12527,16,5704.154,0
3351151,15:02:00,15:02:00,12528,17,5793.1504,0
3351151,15:02:00,15:02:00,12529,18,5931.1587,0
3351151,15:02:00,15:02:00,12530,19,6055.1562,0
3351151,15:03:00,15:03:00,12531,20,6231.181,0
3351151,15:03:00,15:03:00,12532,21,6420.1963,0
3351151,15:03:00,15:03:00,12533,22,6567.201,0
3351151,15:04:00,15:04:00,12534,23,6750.2065,0
3351151,15:04:00,15:04:00,12535,24,6851.211,0
3351151,15:04:00,15:04:00,12415,25,6920.218,0
3351151,15:04:00,15:04:00,12541,26,7142.2554,0
3351151,15:05:00,15:05:00,12542,27,7366.261,0
3351151,15:05:00,15:05:00,12543,28,7436.2676,0
3351151,15:05:00,15:05:00,12544,29,7528.2803,0
3351151,15:05:00,15:05:00,12545,30,7616.2954,0
3351151,15:05:00,15:05:00,12546,31,7776.3354,0
3351151,15:06:00,15:06:00,12547,32,8007.3936,0
3351151,15:06:00,15:06:00,12548,33,8104.3936,0
3351151,15:06:00,15:06:00,15253,34,8174.3936,0
3351151,15:07:00,15:07:00,12549,35,8379.414,0
3351151,15:07:00,15:07:00,12551,36,8519.433,0
3351151,15:07:00,15:07:00,12552,37,8621.424,0
3351151,15:07:00,15:07:00,12553,38,8727.531,0
3351151,15:07:00,15:07:00,16176,39,8817.535,0
3351151,15:08:00,15:08:00,16177,40,8921.547,0
3351151,15:08:00,15:08:00,15254,41,9019.557,0
3351151,15:08:00,15:08:00,12554,42,9074.555,0
3351151,15:08:00,15:08:00,16442,50,9356.565,0
3351151,15:09:00,15:09:00,16447,51,9622.595,0
3351151,15:09:00,15:09:00,12449,52,9925.617,0
3351151,15:10:00,15:10:00,12450,53,10055.638,0
3351151,15:10:00,15:10:00,15245,54,10169.652,0
3351151,15:10:00,15:10:00,12451,55,10256.667,0
3351151,15:10:00,15:10:00,12452,56,10365.6875,0
3351151,15:11:00,15:11:00,12453,57,10604.094,0
3351151,15:14:00,15:14:00,14125,58,11975.177,
3351033,07:48:00,07:48:00,12702,1,0,
3351033,07:49:00,07:49:00,12741,2,537.76465,0
3351033,07:49:00,07:49:00,14197,3,846.32367,0
3351033,07:50:00,07:50:00,14556,4,1143.0327,0
3351033,07:50:00,07:50:00,16468,5,1308.5172,0
3351033,07:50:00,07:50:00,15572,6,1505.9509,0
3351033,07:51:00,07:51:00,16327,7,1705.512,0
3351033,07:51:00,07:51:00,16328,8,1836.76,0
3351033,07:51:00,07:51:00,16329,9,1939.7681,0
3351033,07:51:00,07:51:00,16330,10,2035.2119,0
3351033,07:52:00,07:52:00,16331,11,2245.0352,0
3351033,07:56:00,07:56:00,12823,12,4464.5283,0
3351033,07:58:00,07:58:00,14280,13,5183.2266,
3351033,07:58:00,07:58:00,12525,14,5496.083,0
3351033,07:58:00,07:58:00,12526,15,5672.944,0
3351033,07:59:00,07:59:00,12527,16,5812.0034,0
3351033,07:59:00,07:59:00,12528,17,5901,0
3351033,07:59:00,07:59:00,12529,18,6039.0083,0
3351033,07:59:00,07:59:00,12530,19,6163.0063,0
3351033,08:00:00,08:00:00,12531,20,6339.031,0
3351033,08:00:00,08:00:00,12532,21,6528.0464,0
3351033,08:00:00,08:00:00,12533,22,6675.0513,0
3351033,08:01:00,08:01:00,12534,23,6858.056,0
3351033,08:01:00,08:01:00,12535,24,6959.0605,0
3351033,08:01:00,08:01:00,12415,25,7028.0674,0
3351033,08:01:00,08:01:00,12541,26,7250.105,0
3351033,08:02:00,08:02:00,12542,27,7474.111,0
3351033,08:02:00,08:02:00,12543,28,7544.117,0
3351033,08:02:00,08:02:00,12544,29,7636.13,0
3351033,08:02:00,08:02:00,12545,30,7724.145,0
3351033,08:02:00,08:02:00,12546,31,7884.185,0
3351033,08:03:00,08:03:00,12547,32,8115.243,0
3351033,08:03:00,08:03:00,12548,33,8212.243,0
3351033,08:03:00,08:03:00,15253,34,8282.243,0
3351033,08:03:00,08:03:00,12549,35,8487.264,0
3351033,08:04:00,08:04:00,12551,36,8627.282,0
3351033,08:04:00,08:04:00,12552,37,8729.273,0
3351033,08:04:00,08:04:00,12553,38,8835.382,0
3351033,08:04:00,08:04:00,16176,39,8925.385,0
3351033,08:04:00,08:04:00,16177,40,9029.396,0
3351033,08:05:00,08:05:00,15254,41,9127.406,0
3351033,08:05:00,08:05:00,12554,42,9182.404,0
3351033,08:05:00,08:05:00,12555,43,9328.404,0
3351033,08:05:00,08:05:00,12556,44,9528.443,0
3351033,08:06:00,08:06:00,12557,45,9721.475,0
3351033,08:07:00,08:07:00,12559,46,10090.287,
3351033,08:07:00,08:07:00,12396,47,10432.778,0
3351033,08:08:00,08:08:00,12397,48,10669.808,0
3351033,08:08:00,08:08:00,12399,49,10827.826,0
3351033,08:09:00,08:09:00,16442,50,11266.851,0
3351033,08:09:00,08:09:00,16447,51,11532.879,0
3351033,08:10:00,08:10:00,12449,52,11835.901,0
3351033,08:10:00,08:10:00,12450,53,11965.922,0
3351033,08:10:00,08:10:00,15245,54,12079.9375,0
3351033,08:10:00,08:10:00,12451,55,12166.951,0
3351033,08:10:00,08:10:00,12452,56,12275.972,0
3351033,08:11:00,08:11:00,12453,57,12514.379,0
3351033,08:14:00,08:14:00,14125,58,13885.461,
3351035,09:08:00,09:08:00,12702,1,0,
3351035,09:09:00,09:09:00,12741,2,537.76465,0
3351035,09:09:00,09:09:00,14197,3,846.32367,0
3351035,09:10:00,09:10:00,14556,4,1143.0327,0
3351035,09:10:00,09:10:00,16468,5,1308.5172,0
3351035,09:10:00,09:10:00,15572,6,1505.9509,0
3351035,09:11:00,09:11:00,16327,7,1705.512,0
3351035,09:11:00,09:11:00,16328,8,1836.76,0
3351035,09:11:00,09:11:00,16329,9,1939.7681,0
3351035,09:11:00,09:11:00,16330,10,2035.2119,0
3351035,09:12:00,09:12:00,16331,11,2245.0352,0
3351035,09:16:00,09:16:00,12823,12,4464.5283,0
3351035,09:18:00,09:18:00,14280,13,5183.2266,
3351035,09:18:00,09:18:00,12525,14,5496.083,0
3351035,09:18:00,09:18:00,12526,15,5672.944,0
3351035,09:19:00,09:19:00,12527,16,5812.0034,0
3351035,09:19:00,09:19:00,12528,17,5901,0
3351035,09:19:00,09:19:00,12529,18,6039.0083,0
3351035,09:19:00,09:19:00,12530,19,6163.0063,0
3351035,09:20:00,09:20:00,12531,20,6339.031,0
3351035,09:20:00,09:20:00,12532,21,6528.0464,0
3351035,09:20:00,09:20:00,12533,22,6675.0513,0
3351035,09:21:00,09:21:00,12534,23,6858.056,0
3351035,09:21:00,09:21:00,12535,24,6959.0605,0
3351035,09:21:00,09:21:00,12415,25,7028.0674,0
3351035,09:21:00,09:21:00,12541,26,7250.105,0
3351035,09:22:00,09:22:00,12542,27,7474.111,0
3351035,09:22:00,09:22:00,12543,28,7544.117,0
3351035,09:22:00,09:22:00,12544,29,7636.13,0
3351035,09:22:00,09:22:00,12545,30,7724.145,0
3351035,09:22:00,09:22:00,12546,31,7884.185,0
3351035,09:23:00,09:23:00,12547,32,8115.243,0
3351035,09:23:00,09:23:00,12548,33,8212.243,0
3351035,09:23:00,09:23:00,15253,34,8282.243,0
3351035,09:23:00,09:23:00,12549,35,8487.264,0
3351035,09:24:00,09:24:00,12551,36,8627.282,0
3351035,09:24:00,09:24:00,12552,37,8729.273,0
3351035,09:24:00,09:24:00,12553,38,8835.382,0
3351035,09:24:00,09:24:00,16176,39,8925.385,0
3351035,09:24:00,09:24:00,16177,40,9029.396,0
3351035,09:25:00,09:25:00,15254,41,9127.406,0
3351035,09:25:00,09:25:00,12554,42,9182.404,0
3351035,09:25:00,09:25:00,12555,43,9328.404,0
3351035,09:25:00,09:25:00,12556,44,9528.443,0
3351035,09:26:00,09:26:00,12557,45,9721.475,0
3351035,09:27:00,09:27:00,12559,46,10090.287,
3351035,09:27:00,09:27:00,12396,47,10432.778,0
3351035,09:28:00,09:28:00,12397,48,10669.808,0
3351035,09:28:00,09:28:00,12399,49,10827.826,0
3351035,09:29:00,09:29:00,16442,50,11266.851,0
3351035,09:29:00,09:29:00,16447,51,11532.879,0
3351035,09:30:00,09:30:00,12449,52,11835.901,0
3351035,09:30:00,09:30:00,12450,53,11965.922,0
3351035,09:30:00,09:30:00,15245,54,12079.9375,0
3351035,09:30:00,09:30:00,12451,55,12166.951,0
3351035,09:30:00,09:30:00,12452,56,12275.972,0
3351035,09:31:00,09:31:00,12453,57,12514.379,0
3351035,09:34:00,09:34:00,14125,58,13885.461,
3351037,10:28:00,10:28:00,12702,1,0,
3351037,10:29:00,10:29:00,12741,2,537.76465,0
3351037,10:29:00,10:29:00,14197,3,846.32367,0
3351037,10:30:00,10:30:00,14556,4,1143.0327,0
3351037,10:30:00,10:30:00,16468,5,1308.5172,0
3351037,10:30:00,10:30:00,15572,6,1505.9509,0
3351037,10:31:00,10:31:00,16327,7,1705.512,0
3351037,10:31:00,10:31:00,16328,8,1836.76,0
3351037,10:31:00,10:31:00,16329,9,1939.7681,0
3351037,10:31:00,10:31:00,16330,10,2035.2119,0
3351037,10:32:00,10:32:00,16331,11,2245.0352,0
3351037,10:36:00,10:36:00,12823,12,4464.5283,0
3351037,10:38:00,10:38:00,14280,13,5183.2266,
3351037,10:38:00,10:38:00,12525,14,5496.083,0
3351037,10:38:00,10:38:00,12526,15,5672.944,0
3351037,10:39:00,10:39:00,12527,16,5812.0034,0
3351037,10:39:00,10:39:00,12528,17,5901,0
3351037,10:39:00,10:39:00,12529,18,6039.0083,0
3351037,10:39:00,10:39:00,12530,19,6163.0063,0
3351037,10:40:00,10:40:00,12531,20,6339.031,0
3351037,10:40:00,10:40:00,12532,21,6528.0464,0
3351037,10:40:00,10:40:00,12533,22,6675.0513,0
3351037,10:41:00,10:41:00,12534,23,6858.056,0
3351037,10:41:00,10:41:00,12535,24,6959.0605,0
3351037,10:41:00,10:41:00,12415,25,7028.0674,0
3351037,10:41:00,10:41:00,12541,26,7250.105,0
3351037,10:42:00,10:42:00,12542,27,7474.111,0
3351037,10:42:00,10:42:00,12543,28,7544.117,0
3351037,10:42:00,10:42:00,12544,29,7636.13,0
3351037,10:42:00,10:42:00,12545,30,7724.145,0
3351037,10:42:00,10:42:00,12546,31,7884.185,0
3351037,10:43:00,10:43:00,12547,32,8115.243,0
3351037,10:43:00,10:43:00,12548,33,8212.243,0
3351037,10:43:00,10:43:00,15253,34,8282.243,0
3351037,10:43:00,10:43:00,12549,35,8487.264,0
3351037,10:44:00,10:44:00,12551,36,8627.282,0
3351037,10:44:00,10:44:00,12552,37,8729.273,0
3351037,10:44:00,10:44:00,12553,38,8835.382,0
3351037,10:44:00,10:44:00,16176,39,8925.385,0
3351037,10:44:00,10:44:00,16177,40,9029.396,0
3351037,10:45:00,10:45:00,15254,41,9127.406,0
3351037,10:45:00,10:45:00,12554,42,9182.404,0
3351037,10:45:00,10:45:00,12555,43,9328.404,0
3351037,10:45:00,10:45:00,12556,44,9528.443,0
3351037,10:46:00,10:46:00,12557,45,9721.475,0
3351037,10:47:00,10:47:00,12559,46,10090.287,
3351037,10:47:00,10:47:00,12396,47,10432.778,0
3351037,10:48:00,10:48:00,12397,48,10669.808,0
3351037,10:48:00,10:48:00,12399,49,10827.826,0
3351037,10:49:00,10:49:00,16442,50,11266.851,0
3351037,10:49:00,10:49:00,16447,51,11532.879,0
3351037,10:50:00,10:50:00,12449,52,11835.901,0
3351037,10:50:00,10:50:00,12450,53,11965.922,0
3351037,10:50:00,10:50:00,15245,54,12079.9375,0
3351037,10:50:00,10:50:00,12451,55,12166.951,0
3351037,10:50:00,10:50:00,12452,56,12275.972,0
3351037,10:51:00,10:51:00,12453,57,12514.379,0
3351037,10:54:00,10:54:00,14125,58,13885.461,
3351039,11:48:00,11:48:00,12702,1,0,
3351039,11:49:00,11:49:00,12741,2,537.76465,0
3351039,11:49:00,11:49:00,14197,3,846.32367,0
3351039,11:50:00,11:50:00,14556,4,1143.0327,0
3351039,11:50:00,11:50:00,16468,5,1308.5172,0
3351039,11:50:00,11:50:00,15572,6,1505.9509,0
3351039,11:51:00,11:51:00,16327,7,1705.512,0
3351039,11:51:00,11:51:00,16328,8,1836.76,0
3351039,11:51:00,11:51:00,16329,9,1939.7681,0
3351039,11:51:00,11:51:00,16330,10,2035.2119,0
3351039,11:52:00,11:52:00,16331,11,2245.0352,0
3351039,11:56:00,11:56:00,12823,12,4464.5283,0
3351039,11:58:00,11:58:00,14280,13,5183.2266,
3351039,11:58:00,11:58:00,12525,14,5496.083,0
3351039,11:58:00,11:58:00,12526,15,5672.944,0
3351039,11:59:00,11:59:00,12527,16,5812.0034,0
3351039,11:59:00,11:59:00,12528,17,5901,0
3351039,11:59:00,11:59:00,12529,18,6039.0083,0
3351039,11:59:00,11:59:00,12530,19,6163.0063,0
3351039,12:00:00,12:00:00,12531,20,6339.031,0
3351039,12:00:00,12:00:00,12532,21,6528.0464,0
3351039,12:00:00,12:00:00,12533,22,6675.0513,0
3351039,12:01:00,12:01:00,12534,23,6858.056,0
3351039,12:01:00,12:01:00,12535,24,6959.0605,0
3351039,12:01:00,12:01:00,12415,25,7028.0674,0
3351039,12:01:00,12:01:00,12541,26,7250.105,0
3351039,12:02:00,12:02:00,12542,27,7474.111,0
3351039,12:02:00,12:02:00,12543,28,7544.117,0
3351039,12:02:00,12:02:00,12544,29,7636.13,0
3351039,12:02:00,12:02:00,12545,30,7724.145,0
3351039,12:02:00,12:02:00,12546,31,7884.185,0
3351039,12:03:00,12:03:00,12547,32,8115.243,0
3351039,12:03:00,12:03:00,12548,33,8212.243,0
3351039,12:03:00,12:03:00,15253,34,8282.243,0
3351039,12:03:00,12:03:00,12549,35,8487.264,0
3351039,12:04:00,12:04:00,12551,36,8627.282,0
3351039,12:04:00,12:04:00,12552,37,8729.273,0
3351039,12:04:00,12:04:00,12553,38,8835.382,0
3351039,12:04:00,12:04:00,16176,39,8925.385,0
3351039,12:04:00,12:04:00,16177,40,9029.396,0
3351039,12:05:00,12:05:00,15254,41,9127.406,0
3351039,12:05:00,12:05:00,12554,42,9182.404,0
3351039,12:05:00,12:05:00,12555,43,9328.404,0
3351039,12:05:00,12:05:00,12556,44,9528.443,0
3351039,12:06:00,12:06:00,12557,45,9721.475,0
3351039,12:07:00,12:07:00,12559,46,10090.287,
3351039,12:07:00,12:07:00,12396,47,10432.778,0
3351039,12:08:00,12:08:00,12397,48,10669.808,0
3351039,12:08:00,12:08:00,12399,49,10827.826,0
3351039,12:09:00,12:09:00,16442,50,11266.851,0
3351039,12:09:00,12:09:00,16447,51,11532.879,0
3351039,12:10:00,12:10:00,12449,52,11835.901,0
3351039,12:10:00,12:10:00,12450,53,11965.922,0
3351039,12:10:00,12:10:00,15245,54,12079.9375,0
3351039,12:10:00,12:10:00,12451,55,12166.951,0
3351039,12:10:00,12:10:00,12452,56,12275.972,0
3351039,12:11:00,12:11:00,12453,57,12514.379,0
3351039,12:14:00,12:14:00,14125,58,13885.461,
3351041,13:08:00,13:08:00,12702,1,0,
3351041,13:09:00,13:09:00,12741,2,537.76465,0
3351041,13:09:00,13:09:00,14197,3,846.32367,0
3351041,13:10:00,13:10:00,14556,4,1143.0327,0
3351041,13:10:00,13:10:00,16468,5,1308.5172,0
3351041,13:10:00,13:10:00,15572,6,1505.9509,0
3351041,13:11:00,13:11:00,16327,7,1705.512,0
3351041,13:11:00,13:11:00,16328,8,1836.76,0
3351041,13:11:00,13:11:00,16329,9,1939.7681,0
3351041,13:11:00,13:11:00,16330,10,2035.2119,0
3351041,13:12:00,13:12:00,16331,11,2245.0352,0
3351041,13:16:00,13:16:00,12823,12,4464.5283,0
3351041,13:18:00,13:18:00,14280,13,5183.2266,
3351041,13:18:00,13:18:00,12525,14,5496.083,0
3351041,13:18:00,13:18:00,12526,15,5672.944,0
3351041,13:19:00,13:19:00,12527,16,5812.0034,0
3351041,13:19:00,13:19:00,12528,17,5901,0
3351041,13:19:00,13:19:00,12529,18,6039.0083,0
3351041,13:19:00,13:19:00,12530,19,6163.0063,0
3351041,13:20:00,13:20:00,12531,20,6339.031,0
3351041,13:20:00,13:20:00,12532,21,6528.0464,0
3351041,13:20:00,13:20:00,12533,22,6675.0513,0
3351041,13:21:00,13:21:00,12534,23,6858.056,0
3351041,13:21:00,13:21:00,12535,24,6959.0605,0
3351041,13:21:00,13:21:00,12415,25,7028.0674,0
3351041,13:21:00,13:21:00,12541,26,7250.105,0
3351041,13:22:00,13:22:00,12542,27,7474.111,0
3351041,13:22:00,13:22:00,12543,28,7544.117,0
3351041,13:22:00,13:22:00,12544,29,7636.13,0
3351041,13:22:00,13:22:00,12545,30,7724.145,0
3351041,13:22:00,13:22:00,12546,31,7884.185,0
3351041,13:23:00,13:23:00,12547,32,8115.243,0
3351041,13:23:00,13:23:00,12548,33,8212.243,0
3351041,13:23:00,13:23:00,15253,34,8282.243,0
3351041,13:23:00,13:23:00,12549,35,8487.264,0
3351041,13:24:00,13:24:00,12551,36,8627.282,0
3351041,13:24:00,13:24:00,12552,37,8729.273,0
3351041,13:24:00,13:24:00,12553,38,8835.382,0
3351041,13:24:00,13:24:00,16176,39,8925.385,0
3351041,13:24:00,13:24:00,16177,40,9029.396,0
3351041,13:25:00,13:25:00,15254,41,9127.406,0
3351041,13:25:00,13:25:00,12554,42,9182.404,0
3351041,13:25:00,13:25:00,12555,43,9328.404,0
3351041,13:25:00,13:25:00,12556,44,9528.443,0
3351041,13:26:00,13:26:00,12557,45,9721.475,0
3351041,13:27:00,13:27:00,12559,46,10090.287,
3351041,13:27:00,13:27:00,12396,47,10432.778,0
3351041,13:28:00,13:28:00,12397,48,10669.808,0
3351041,13:28:00,13:28:00,12399,49,10827.826,0
3351041,13:29:00,13:29:00,16442,50,11266.851,0
3351041,13:29:00,13:29:00,16447,51,11532.879,0
3351041,13:30:00,13:30:00,12449,52,11835.901,0
3351041,13:30:00,13:30:00,12450,53,11965.922,0
3351041,13:30:00,13:30:00,15245,54,12079.9375,0
3351041,13:30:00,13:30:00,12451,55,12166.951,0
3351041,13:30:00,13:30:00,12452,56,12275.972,0
3351041,13:31:00,13:31:00,12453,57,12514.379,0
3351041,13:34:00,13:34:00,14125,58,13885.461,
3351043,14:28:00,14:28:00,12702,1,0,
3351043,14:29:00,14:29:00,12741,2,537.76465,0
3351043,14:29:00,14:29:00,14197,3,846.32367,0
3351043,14:30:00,14:30:00,14556,4,1143.0327,0
3351043,14:30:00,14:30:00,16468,5,1308.5172,0
3351043,14:30:00,14:30:00,15572,6,1505.9509,0
3351043,14:31:00,14:31:00,16327,7,1705.512,0
3351043,14:31:00,14:31:00,16328,8,1836.76,0
3351043,14:31:00,14:31:00,16329,9,1939.7681,0
3351043,14:31:00,14:31:00,16330,10,2035.2119,0
3351043,14:32:00,14:32:00,16331,11,2245.0352,0
3351043,14:36:00,14:36:00,12823,12,4464.5283,0
3351043,14:38:00,14:38:00,14280,13,5183.2266,
3351043,14:38:00,14:38:00,12525,14,5496.083,0
3351043,14:38:00,14:38:00,12526,15,5672.944,0
3351043,14:39:00,14:39:00,12527,16,5812.0034,0
3351043,14:39:00,14:39:00,12528,17,5901,0
3351043,14:39:00,14:39:00,12529,18,6039.0083,0
3351043,14:39:00,14:39:00,12530,19,6163.0063,0
3351043,14:40:00,14:40:00,12531,20,6339.031,0
3351043,14:40:00,14:40:00,12532,21,6528.0464,0
3351043,14:40:00,14:40:00,12533,22,6675.0513,0
3351043,14:41:00,14:41:00,12534,23,6858.056,0
3351043,14:41:00,14:41:00,12535,24,6959.0605,0
3351043,14:41:00,14:41:00,12415,25,7028.0674,0
3351043,14:41:00,14:41:00,12541,26,7250.105,0
3351043,14:42:00,14:42:00,12542,27,7474.111,0
3351043,14:42:00,14:42:00,12543,28,7544.117,0
3351043,14:42:00,14:42:00,12544,29,7636.13,0
3351043,14:42:00,14:42:00,12545,30,7724.145,0
3351043,14:42:00,14:42:00,12546,31,7884.185,0
3351043,14:43:00,14:43:00,12547,32,8115.243,0
3351043,14:43:00,14:43:00,12548,33,8212.243,0
3351043,14:43:00,14:43:00,15253,34,8282.243,0
3351043,14:43:00,14:43:00,12549,35,8487.264,0
3351043,14:44:00,14:44:00,12551,36,8627.282,0
3351043,14:44:00,14:44:00,12552,37,8729.273,0
3351043,14:44:00,14:44:00,12553,38,8835.382,0
3351043,14:44:00,14:44:00,16176,39,8925.385,0
3351043,14:44:00,14:44:00,16177,40,9029.396,0
3351043,14:45:00,14:45:00,15254,41,9127.406,0
3351043,14:45:00,14:45:00,12554,42,9182.404,0
3351043,14:45:00,14:45:00,12555,43,9328.404,0
3351043,14:45:00,14:45:00,12556,44,9528.443,0
3351043,14:46:00,14:46:00,12557,45,9721.475,0
3351043,14:47:00,14:47:00,12559,46,10090.287,
3351043,14:47:00,14:47:00,12396,47,10432.778,0
3351043,14:48:00,14:48:00,12397,48,10669.808,0
3351043,14:48:00,14:48:00,12399,49,10827.826,0
3351043,14:49:00,14:49:00,16442,50,11266.851,0
3351043,14:49:00,14:49:00,16447,51,11532.879,0
3351043,14:50:00,14:50:00,12449,52,11835.901,0
3351043,14:50:00,14:50:00,12450,53,11965.922,0
3351043,14:50:00,14:50:00,15245,54,12079.9375,0
3351043,14:50:00,14:50:00,12451,55,12166.951,0
3351043,14:50:00,14:50:00,12452,56,12275.972,0
3351043,14:51:00,14:51:00,12453,57,12514.379,0
3351043,14:54:00,14:54:00,14125,58,13885.461,
3351045,15:48:00,15:48:00,12702,1,0,
3351045,15:49:00,15:49:00,12741,2,537.76465,0
3351045,15:49:00,15:49:00,14197,3,846.32367,0
3351045,15:50:00,15:50:00,14556,4,1143.0327,0
3351045,15:50:00,15:50:00,16468,5,1308.5172,0
3351045,15:50:00,15:50:00,15572,6,1505.9509,0
3351045,15:51:00,15:51:00,16327,7,1705.512,0
3351045,15:51:00,15:51:00,16328,8,1836.76,0
3351045,15:51:00,15:51:00,16329,9,1939.7681,0
3351045,15:51:00,15:51:00,16330,10,2035.2119,0
3351045,15:52:00,15:52:00,16331,11,2245.0352,0
3351045,15:56:00,15:56:00,12823,12,4464.5283,0
3351045,15:58:00,15:58:00,14280,13,5183.2266,
3351045,15:58:00,15:58:00,12525,14,5496.083,0
3351045,15:58:00,15:58:00,12526,15,5672.944,0
3351045,15:59:00,15:59:00,12527,16,5812.0034,0
3351045,15:59:00,15:59:00,12528,17,5901,0
3351045,15:59:00,15:59:00,12529,18,6039.0083,0
3351045,15:59:00,15:59:00,12530,19,6163.0063,0
3351045,16:00:00,16:00:00,12531,20,6339.031,0
3351045,16:00:00,16:00:00,12532,21,6528.0464,0
3351045,16:00:00,16:00:00,12533,22,6675.0513,0
3351045,16:01:00,16:01:00,12534,23,6858.056,0
3351045,16:01:00,16:01:00,12535,24,6959.0605,0
3351045,16:01:00,16:01:00,12415,25,7028.0674,0
3351045,16:01:00,16:01:00,12541,26,7250.105,0
3351045,16:02:00,16:02:00,12542,27,7474.111,0
3351045,16:02:00,16:02:00,12543,28,7544.117,0
3351045,16:02:00,16:02:00,12544,29,7636.13,0
3351045,16:02:00,16:02:00,12545,30,7724.145,0
3351045,16:02:00,16:02:00,12546,31,7884.185,0
3351045,16:03:00,16:03:00,12547,32,8115.243,0
3351045,16:03:00,16:03:00,12548,33,8212.243,0
3351045,16:03:00,16:03:00,15253,34,8282.243,0
3351045,16:03:00,16:03:00,12549,35,8487.264,0
3351045,16:04:00,16:04:00,12551,36,8627.282,0
3351045,16:04:00,16:04:00,12552,37,8729.273,0
3351045,16:04:00,16:04:00,12553,38,8835.382,0
3351045,16:04:00,16:04:00,16176,39,8925.385,0
3351045,16:04:00,16:04:00,16177,40,9029.396,0
3351045,16:05:00,16:05:00,15254,41,9127.406,0
3351045,16:05:00,16:05:00,12554,42,9182.404,0
3351045,16:05:00,16:05:00,12555,43,9328.404,0
3351045,16:05:00,16:05:00,12556,44,9528.443,0
3351045,16:06:00,16:06:00,12557,45,9721.475,0
3351045,16:07:00,16:07:00,12559,46,10090.287,
3351045,16:07:00,16:07:00,12396,47,10432.778,0
3351045,16:08:00,16:08:00,12397,48,10669.808,0
3351045,16:08:00,16:08:00,12399,49,10827.826,0
3351045,16:09:00,16:09:00,16442,50,11266.851,0
3351045,16:09:00,16:09:00,16447,51,11532.879,0
3351045,16:10:00,16:10:00,12449,52,11835.901,0
3351045,16:10:00,16:10:00,12450,53,11965.922,0
3351045,16:10:00,16:10:00,15245,54,12079.9375,0
3351045,16:10:00,16:10:00,12451,55,12166.951,0
3351045,16:10:00,16:10:00,12452,56,12275.972,0
3351045,16:11:00,16:11:00,12453,57,12514.379,0
3351045,16:14:00,16:14:00,14125,58,13885.461,
3351046,16:28:00,16:28:00,12702,1,0,
3351046,16:29:00,16:29:00,12741,2,537.76465,0
3351046,16:29:00,16:29:00,14197,3,846.32367,0
3351046,16:30:00,16:30:00,14556,4,1143.0327,0
3351046,16:30:00,16:30:00,16468,5,1308.5172,0
3351046,16:30:00,16:30:00,15572,6,1505.9509,0
3351046,16:31:00,16:31:00,16327,7,1705.512,0
3351046,16:31:00,16:31:00,16328,8,1836.76,0
3351046,16:31:00,16:31:00,16329,9,1939.7681,0
3351046,16:31:00,16:31:00,16330,10,2035.2119,0
3351046,16:32:00,16:32:00,16331,11,2245.0352,0
3351046,16:36:00,16:36:00,12823,12,4464.5283,0
3351046,16:38:00,16:38:00,14280,13,5183.2266,
3351046,16:38:00,16:38:00,12525,14,5496.083,0
3351046,16:38:00,16:38:00,12526,15,5672.944,0
3351046,16:39:00,16:39:00,12527,16,5812.0034,0
3351046,16:39:00,16:39:00,12528,17,5901,0
3351046,16:39:00,16:39:00,12529,18,6039.0083,0
3351046,16:39:00,16:39:00,12530,19,6163.0063,0
3351046,16:40:00,16:40:00,12531,20,6339.031,0
3351046,16:40:00,16:40:00,12532,21,6528.0464,0
3351046,16:40:00,16:40:00,12533,22,6675.0513,0
3351046,16:41:00,16:41:00,12534,23,6858.056,0
3351046,16:41:00,16:41:00,12535,24,6959.0605,0
3351046,16:41:00,16:41:00,12415,25,7028.0674,0
3351046,16:41:00,16:41:00,12541,26,7250.105,0
3351046,16:42:00,16:42:00,12542,27,7474.111,0
3351046,16:42:00,16:42:00,12543,28,7544.117,0
3351046,16:42:00,16:42:00,12544,29,7636.13,0
3351046,16:42:00,16:42:00,12545,30,7724.145,0
3351046,16:42:00,16:42:00,12546,31,7884.185,0
3351046,16:43:00,16:43:00,12547,32,8115.243,0
3351046,16:43:00,16:43:00,12548,33,8212.243,0
3351046,16:43:00,16:43:00,15253,34,8282.243,0
3351046,16:43:00,16:43:00,12549,35,8487.264,0
3351046,16:44:00,16:44:00,12551,36,8627.282,0
3351046,16:44:00,16:44:00,12552,37,8729.273,0
3351046,16:44:00,16:44:00,12553,38,8835.382,0
3351046,16:44:00,16:44:00,16176,39,8925.385,0
3351046,16:44:00,16:44:00,16177,40,9029.396,0
3351046,16:45:00,16:45:00,15254,41,9127.406,0
3351046,16:45:00,16:45:00,12554,42,9182.404,0
3351046,16:45:00,16:45:00,12555,43,9328.404,0
3351046,16:45:00,16:45:00,12556,44,9528.443,0
3351046,16:46:00,16:46:00,12557,45,9721.475,0
3351046,16:47:00,16:47:00,12559,46,10090.287,
3351046,16:47:00,16:47:00,12396,47,10432.778,0
3351046,16:48:00,16:48:00,12397,48,10669.808,0
3351046,16:48:00,16:48:00,12399,49,10827.826,0
3351046,16:49:00,16:49:00,16442,50,11266.851,0
3351046,16:49:00,16:49:00,16447,51,11532.879,0
3351046,16:50:00,16:50:00,12449,52,11835.901,0
3351046,16:50:00,16:50:00,12450,53,11965.922,0
3351046,16:50:00,16:50:00,15245,54,12079.9375,0
3351046,16:50:00,16:50:00,12451,55,12166.951,0
3351046,16:50:00,16:50:00,12452,56,12275.972,0
3351046,16:51:00,16:51:00,12453,57,12514.379,0
3351046,16:54:00,16:54:00,14125,58,13885.461,
3351047,17:08:00,17:08:00,12702,1,0,
3351047,17:09:00,17:09:00,12741,2,537.76465,0
3351047,17:09:00,17:09:00,14197,3,846.32367,0
3351047,17:10:00,17:10:00,14556,4,1143.0327,0
3351047,17:10:00,17:10:00,16468,5,1308.5172,0
3351047,17:10:00,17:10:00,15572,6,1505.9509,0
3351047,17:11:00,17:11:00,16327,7,1705.512,0
3351047,17:11:00,17:11:00,16328,8,1836.76,0
3351047,17:11:00,17:11:00,16329,9,1939.7681,0
3351047,17:11:00,17:11:00,16330,10,2035.2119,0
3351047,17:12:00,17:12:00,16331,11,2245.0352,0
3351047,17:16:00,17:16:00,12823,12,4464.5283,0
3351047,17:18:00,17:18:00,14280,13,5183.2266,
3351047,17:18:00,17:18:00,12525,14,5496.083,0
3351047,17:18:00,17:18:00,12526,15,5672.944,0
3351047,17:19:00,17:19:00,12527,16,5812.0034,0
3351047,17:19:00,17:19:00,12528,17,5901,0
3351047,17:19:00,17:19:00,12529,18,6039.0083,0
3351047,17:19:00,17:19:00,12530,19,6163.0063,0
3351047,17:20:00,17:20:00,12531,20,6339.031,0
3351047,17:20:00,17:20:00,12532,21,6528.0464,0
3351047,17:20:00,17:20:00,12533,22,6675.0513,0
3351047,17:21:00,17:21:00,12534,23,6858.056,0
3351047,17:21:00,17:21:00,12535,24,6959.0605,0
3351047,17:21:00,17:21:00,12415,25,7028.0674,0
3351047,17:21:00,17:21:00,12541,26,7250.105,0
3351047,17:22:00,17:22:00,12542,27,7474.111,0
3351047,17:22:00,17:22:00,12543,28,7544.117,0
3351047,17:22:00,17:22:00,12544,29,7636.13,0
3351047,17:22:00,17:22:00,12545,30,7724.145,0
3351047,17:22:00,17:22:00,12546,31,7884.185,0
3351047,17:23:00,17:23:00,12547,32,8115.243,0
3351047,17:23:00,17:23:00,12548,33,8212.243,0
3351047,17:23:00,17:23:00,15253,34,8282.243,0
3351047,17:23:00,17:23:00,12549,35,8487.264,0
3351047,17:24:00,17:24:00,12551,36,8627.282,0
3351047,17:24:00,17:24:00,12552,37,8729.273,0
3351047,17:24:00,17:24:00,12553,38,8835.382,0
3351047,17:24:00,17:24:00,16176,39,8925.385,0
3351047,17:24:00,17:24:00,16177,40,9029.396,0
3351047,17:25:00,17:25:00,15254,41,9127.406,0
3351047,17:25:00,17:25:00,12554,42,9182.404,0
3351047,17:25:00,17:25:00,12555,43,9328.404,0
3351047,17:25:00,17:25:00,12556,44,9528.443,0
3351047,17:26:00,17:26:00,12557,45,9721.475,0
3351047,17:27:00,17:27:00,12559,46,10090.287,
3351047,17:27:00,17:27:00,12396,47,10432.778,0
3351047,17:28:00,17:28:00,12397,48,10669.808,0
3351047,17:28:00,17:28:00,12399,49,10827.826,0
3351047,17:29:00,17:29:00,16442,50,11266.851,0
3351047,17:29:00,17:29:00,16447,51,11532.879,0
3351047,17:30:00,17:30:00,12449,52,11835.901,0
3351047,17:30:00,17:30:00,12450,53,11965.922,0
3351047,17:30:00,17:30:00,15245,54,12079.9375,0
3351047,17:30:00,17:30:00,12451,55,12166.951,0
3351047,17:30:00,17:30:00,12452,56,12275.972,0
3351047,17:31:00,17:31:00,12453,57,12514.379,0
3351047,17:34:00,17:34:00,14125,58,13885.461,
3351049,17:48:00,17:48:00,12702,1,0,
3351049,17:49:00,17:49:00,12741,2,537.76465,0
3351049,17:49:00,17:49:00,14197,3,846.32367,0
3351049,17:50:00,17:50:00,14556,4,1143.0327,0
3351049,17:50:00,17:50:00,16468,5,1308.5172,0
3351049,17:50:00,17:50:00,15572,6,1505.9509,0
3351049,17:51:00,17:51:00,16327,7,1705.512,0
3351049,17:51:00,17:51:00,16328,8,1836.76,0
3351049,17:51:00,17:51:00,16329,9,1939.7681,0
3351049,17:51:00,17:51:00,16330,10,2035.2119,0
3351049,17:52:00,17:52:00,16331,11,2245.0352,0
3351049,17:56:00,17:56:00,12823,12,4464.5283,0
3351049,17:58:00,17:58:00,14280,13,5183.2266,
3351049,17:58:00,17:58:00,12525,14,5496.083,0
3351049,17:58:00,17:58:00,12526,15,5672.944,0
3351049,17:59:00,17:59:00,12527,16,5812.0034,0
3351049,17:59:00,17:59:00,12528,17,5901,0
3351049,17:59:00,17:59:00,12529,18,6039.0083,0
3351049,17:59:00,17:59:00,12530,19,6163.0063,0
3351049,18:00:00,18:00:00,12531,20,6339.031,0
3351049,18:00:00,18:00:00,12532,21,6528.0464,0
3351049,18:00:00,18:00:00,12533,22,6675.0513,0
3351049,18:01:00,18:01:00,12534,23,6858.056,0
3351049,18:01:00,18:01:00,12535,24,6959.0605,0
3351049,18:01:00,18:01:00,12415,25,7028.0674,0
3351049,18:01:00,18:01:00,12541,26,7250.105,0
3351049,18:02:00,18:02:00,12542,27,7474.111,0
3351049,18:02:00,18:02:00,12543,28,7544.117,0
3351049,18:02:00,18:02:00,12544,29,7636.13,0
3351049,18:02:00,18:02:00,12545,30,7724.145,0
3351049,18:02:00,18:02:00,12546,31,7884.185,0
3351049,18:03:00,18:03:00,12547,32,8115.243,0
3351049,18:03:00,18:03:00,12548,33,8212.243,0
3351049,18:03:00,18:03:00,15253,34,8282.243,0
3351049,18:03:00,18:03:00,12549,35,8487.264,0
3351049,18:04:00,18:04:00,12551,36,8627.282,0
3351049,18:04:00,18:04:00,12552,37,8729.273,0
3351049,18:04:00,18:04:00,12553,38,8835.382,0
3351049,18:04:00,18:04:00,16176,39,8925.385,0
3351049,18:04:00,18:04:00,16177,40,9029.396,0
3351049,18:05:00,18:05:00,15254,41,9127.406,0
3351049,18:05:00,18:05:00,12554,42,9182.404,0
3351049,18:05:00,18:05:00,12555,43,9328.404,0
3351049,18:05:00,18:05:00,12556,44,9528.443,0
3351049,18:06:00,18:06:00,12557,45,9721.475,0
3351049,18:07:00,18:07:00,12559,46,10090.287,
3351049,18:07:00,18:07:00,12396,47,10432.778,0
3351049,18:08:00,18:08:00,12397,48,10669.808,0
3351049,18:08:00,18:08:00,12399,49,10827.826,0
3351049,18:09:00,18:09:00,16442,50,11266.851,0
3351049,18:09:00,18:09:00,16447,51,11532.879,0
3351049,18:10:00,18:10:00,12449,52,11835.901,0
3351049,18:10:00,18:10:00,12450,53,11965.922,0
3351049,18:10:00,18:10:00,15245,54,12079.9375,0
3351049,18:10:00,18:10:00,12451,55,12166.951,0
3351049,18:10:00,18:10:00,12452,56,12275.972,0
3351049,18:11:00,18:11:00,12453,57,12514.379,0
3351049,18:14:00,18:14:00,14125,58,13885.461,
3351050,19:28:00,19:28:00,12702,1,0,
3351050,19:29:00,19:29:00,12741,2,537.76465,0
3351050,19:29:00,19:29:00,14197,3,846.32367,0
3351050,19:30:00,19:30:00,14556,4,1143.0327,0
3351050,19:30:00,19:30:00,16468,5,1308.5172,0
3351050,19:30:00,19:30:00,15572,6,1505.9509,0
3351050,19:31:00,19:31:00,16327,7,1705.512,0
3351050,19:31:00,19:31:00,16328,8,1836.76,0
3351050,19:31:00,19:31:00,16329,9,1939.7681,0
3351050,19:31:00,19:31:00,16330,10,2035.2119,0
3351050,19:32:00,19:32:00,16331,11,2245.0352,0
3351050,19:36:00,19:36:00,12823,12,4464.5283,0
3351050,19:38:00,19:38:00,14280,13,5183.2266,
3351050,19:38:00,19:38:00,12525,14,5496.083,0
3351050,19:38:00,19:38:00,12526,15,5672.944,0
3351050,19:39:00,19:39:00,12527,16,5812.0034,0
3351050,19:39:00,19:39:00,12528,17,5901,0
3351050,19:39:00,19:39:00,12529,18,6039.0083,0
3351050,19:39:00,19:39:00,12530,19,6163.0063,0
3351050,19:40:00,19:40:00,12531,20,6339.031,0
3351050,19:40:00,19:40:00,12532,21,6528.0464,0
3351050,19:40:00,19:40:00,12533,22,6675.0513,0
3351050,19:41:00,19:41:00,12534,23,6858.056,0
3351050,19:41:00,19:41:00,12535,24,6959.0605,0
3351050,19:41:00,19:41:00,12415,25,7028.0674,0
3351050,19:41:00,19:41:00,12541,26,7250.105,0
3351050,19:42:00,19:42:00,12542,27,7474.111,0
3351050,19:42:00,19:42:00,12543,28,7544.117,0
3351050,19:42:00,19:42:00,12544,29,7636.13,0
3351050,19:42:00,19:42:00,12545,30,7724.145,0
3351050,19:42:00,19:42:00,12546,31,7884.185,0
3351050,19:43:00,19:43:00,12547,32,8115.243,0
3351050,19:43:00,19:43:00,12548,33,8212.243,0
3351050,19:43:00,19:43:00,15253,34,8282.243,0
3351050,19:43:00,19:43:00,12549,35,8487.264,0
3351050,19:44:00,19:44:00,12551,36,8627.282,0
3351050,19:44:00,19:44:00,12552,37,8729.273,0
3351050,19:44:00,19:44:00,12553,38,8835.382,0
3351050,19:44:00,19:44:00,16176,39,8925.385,0
3351050,19:44:00,19:44:00,16177,40,9029.396,0
3351050,19:45:00,19:45:00,15254,41,9127.406,0
3351050,19:45:00,19:45:00,12554,42,9182.404,0
3351050,19:45:00,19:45:00,12555,43,9328.404,0
3351050,19:45:00,19:45:00,12556,44,9528.443,0
3351050,19:46:00,19:46:00,12557,45,9721.475,0
3351050,19:47:00,19:47:00,12559,46,10090.287,
3351050,19:47:00,19:47:00,12396,47,10432.778,0
3351050,19:48:00,19:48:00,12397,48,10669.808,0
3351050,19:48:00,19:48:00,12399,49,10827.826,0
3351050,19:49:00,19:49:00,16442,50,11266.851,0
3351050,19:49:00,19:49:00,16447,51,11532.879,0
3351050,19:50:00,19:50:00,12449,52,11835.901,0
3351050,19:50:00,19:50:00,12450,53,11965.922,0
3351050,19:50:00,19:50:00,15245,54,12079.9375,0
3351050,19:50:00,19:50:00,12451,55,12166.951,0
3351050,19:50:00,19:50:00,12452,56,12275.972,0
3351050,19:51:00,19:51:00,12453,57,12514.379,0
3351050,19:54:00,19:54:00,14125,58,13885.461,
3351052,21:28:00,21:28:00,12702,1,0,
3351052,21:29:00,21:29:00,12741,2,537.76465,0
3351052,21:29:00,21:29:00,14197,3,846.32367,0
3351052,21:30:00,21:30:00,14556,4,1143.0327,0
3351052,21:30:00,21:30:00,16468,5,1308.5172,0
3351052,21:30:00,21:30:00,15572,6,1505.9509,0
3351052,21:31:00,21:31:00,16327,7,1705.512,0
3351052,21:31:00,21:31:00,16328,8,1836.76,0
3351052,21:31:00,21:31:00,16329,9,1939.7681,0
3351052,21:31:00,21:31:00,16330,10,2035.2119,0
3351052,21:32:00,21:32:00,16331,11,2245.0352,0
3351052,21:36:00,21:36:00,12823,12,4464.5283,0
3351052,21:38:00,21:38:00,14280,13,5183.2266,
3351052,21:38:00,21:38:00,12525,14,5496.083,0
3351052,21:38:00,21:38:00,12526,15,5672.944,0
3351052,21:39:00,21:39:00,12527,16,5812.0034,0
3351052,21:39:00,21:39:00,12528,17,5901,0
3351052,21:39:00,21:39:00,12529,18,6039.0083,0
3351052,21:39:00,21:39:00,12530,19,6163.0063,0
3351052,21:40:00,21:40:00,12531,20,6339.031,0
3351052,21:40:00,21:40:00,12532,21,6528.0464,0
3351052,21:40:00,21:40:00,12533,22,6675.0513,0
3351052,21:41:00,21:41:00,12534,23,6858.056,0
3351052,21:41:00,21:41:00,12535,24,6959.0605,0
3351052,21:41:00,21:41:00,12415,25,7028.0674,0
3351052,21:41:00,21:41:00,12541,26,7250.105,0
3351052,21:42:00,21:42:00,12542,27,7474.111,0
3351052,21:42:00,21:42:00,12543,28,7544.117,0
3351052,21:42:00,21:42:00,12544,29,7636.13,0
3351052,21:42:00,21:42:00,12545,30,7724.145,0
3351052,21:42:00,21:42:00,12546,31,7884.185,0
3351052,21:43:00,21:43:00,12547,32,8115.243,0
3351052,21:43:00,21:43:00,12548,33,8212.243,0
3351052,21:43:00,21:43:00,15253,34,8282.243,0
3351052,21:43:00,21:43:00,12549,35,8487.264,0
3351052,21:44:00,21:44:00,12551,36,8627.282,0
3351052,21:44:00,21:44:00,12552,37,8729.273,0
3351052,21:44:00,21:44:00,12553,38,8835.382,0
3351052,21:44:00,21:44:00,16176,39,8925.385,0
3351052,21:44:00,21:44:00,16177,40,9029.396,0
3351052,21:45:00,21:45:00,15254,41,9127.406,0
3351052,21:45:00,21:45:00,12554,42,9182.404,0
3351052,21:45:00,21:45:00,12555,43,9328.404,0
3351052,21:45:00,21:45:00,12556,44,9528.443,0
3351052,21:46:00,21:46:00,12557,45,9721.475,0
3351052,21:47:00,21:47:00,12559,46,10090.287,
3351052,21:47:00,21:47:00,12396,47,10432.778,0
3351052,21:48:00,21:48:00,12397,48,10669.808,0
3351052,21:48:00,21:48:00,12399,49,10827.826,0
3351052,21:49:00,21:49:00,16442,50,11266.851,0
3351052,21:49:00,21:49:00,16447,51,11532.879,0
3351052,21:50:00,21:50:00,12449,52,11835.901,0
3351052,21:50:00,21:50:00,12450,53,11965.922,0
3351052,21:50:00,21:50:00,15245,54,12079.9375,0
3351052,21:50:00,21:50:00,12451,55,12166.951,0
3351052,21:50:00,21:50:00,12452,56,12275.972,0
3351052,21:51:00,21:51:00,12453,57,12514.379,0
3351052,21:54:00,21:54:00,14125,58,13885.461,
3351054,23:28:00,23:28:00,12702,1,0,
3351054,23:29:00,23:29:00,12741,2,537.76465,0
3351054,23:29:00,23:29:00,14197,3,846.32367,0
3351054,23:30:00,23:30:00,14556,4,1143.0327,0
3351054,23:30:00,23:30:00,16468,5,1308.5172,0
3351054,23:30:00,23:30:00,15572,6,1505.9509,0
3351054,23:31:00,23:31:00,16327,7,1705.512,0
3351054,23:31:00,23:31:00,16328,8,1836.76,0
3351054,23:31:00,23:31:00,16329,9,1939.7681,0
3351054,23:31:00,23:31:00,16330,10,2035.2119,0
3351054,23:32:00,23:32:00,16331,11,2245.0352,0
3351054,23:36:00,23:36:00,12823,12,4464.5283,0
3351054,23:38:00,23:38:00,14280,13,5183.2266,
3351054,23:38:00,23:38:00,12525,14,5496.083,0
3351054,23:38:00,23:38:00,12526,15,5672.944,0
3351054,23:39:00,23:39:00,12527,16,5812.0034,0
3351054,23:39:00,23:39:00,12528,17,5901,0
3351054,23:39:00,23:39:00,12529,18,6039.0083,0
3351054,23:39:00,23:39:00,12530,19,6163.0063,0
3351054,23:40:00,23:40:00,12531,20,6339.031,0
3351054,23:40:00,23:40:00,12532,21,6528.0464,0
3351054,23:40:00,23:40:00,12533,22,6675.0513,0
3351054,23:41:00,23:41:00,12534,23,6858.056,0
3351054,23:41:00,23:41:00,12535,24,6959.0605,0
3351054,23:41:00,23:41:00,12415,25,7028.0674,0
3351054,23:41:00,23:41:00,12541,26,7250.105,0
3351054,23:42:00,23:42:00,12542,27,7474.111,0
3351054,23:42:00,23:42:00,12543,28,7544.117,0
3351054,23:42:00,23:42:00,12544,29,7636.13,0
3351054,23:42:00,23:42:00,12545,30,7724.145,0
3351054,23:42:00,23:42:00,12546,31,7884.185,0
3351054,23:43:00,23:43:00,12547,32,8115.243,0
3351054,23:43:00,23:43:00,12548,33,8212.243,0
3351054,23:43:00,23:43:00,15253,34,8282.243,0
3351054,23:43:00,23:43:00,12549,35,8487.264,0
3351054,23:44:00,23:44:00,12551,36,8627.282,0
3351054,23:44:00,23:44:00,12552,37,8729.273,0
3351054,23:44:00,23:44:00,12553,38,8835.382,0
3351054,23:44:00,23:44:00,16176,39,8925.385,0
3351054,23:44:00,23:44:00,16177,40,9029.396,0
3351054,23:45:00,23:45:00,15254,41,9127.406,0
3351054,23:45:00,23:45:00,12554,42,9182.404,0
3351054,23:45:00,23:45:00,12555,43,9328.404,0
3351054,23:45:00,23:45:00,12556,44,9528.443,0
3351054,23:46:00,23:46:00,12557,45,9721.475,0
3351054,23:47:00,23:47:00,12559,46,10090.287,
3351054,23:47:00,23:47:00,12396,47,10432.778,0
3351054,23:48:00,23:48:00,12397,48,10669.808,0
3351054,23:48:00,23:48:00,12399,49,10827.826,0
3351054,23:49:00,23:49:00,16442,50,11266.851,0
3351054,23:49:00,23:49:00,16447,51,11532.879,0
3351054,23:50:00,23:50:00,12449,52,11835.901,0
3351054,23:50:00,23:50:00,12450,53,11965.922,0
3351054,23:50:00,23:50:00,15245,54,12079.9375,0
3351054,23:50:00,23:50:00,12451,55,12166.951,0
3351054,23:50:00,23:50:00,12452,56,12275.972,0
3351054,23:51:00,23:51:00,12453,57,12514.379,0
3351054,23:54:00,23:54:00,14125,58,13885.461,
3351086,07:48:00,07:48:00,12702,1,0,
3351086,07:49:00,07:49:00,12741,2,537.76465,0
3351086,07:49:00,07:49:00,14197,3,846.32367,0
3351086,07:50:00,07:50:00,14556,4,1143.0327,0
3351086,07:50:00,07:50:00,16468,5,1308.5172,0
3351086,07:50:00,07:50:00,15572,6,1505.9509,0
3351086,07:51:00,07:51:00,16327,7,1705.512,0
3351086,07:51:00,07:51:00,16328,8,1836.76,0
3351086,07:51:00,07:51:00,16329,9,1939.7681,0
3351086,07:51:00,07:51:00,16330,10,2035.2119,0
3351086,07:52:00,07:52:00,16331,11,2245.0352,0
3351086,07:56:00,07:56:00,12823,12,4464.5283,0
3351086,07:58:00,07:58:00,14280,13,5183.2266,
3351086,07:58:00,07:58:00,12525,14,5496.083,0
3351086,07:58:00,07:58:00,12526,15,5672.944,0
3351086,07:59:00,07:59:00,12527,16,5812.0034,0
3351086,07:59:00,07:59:00,12528,17,5901,0
3351086,07:59:00,07:59:00,12529,18,6039.0083,0
3351086,07:59:00,07:59:00,12530,19,6163.0063,0
3351086,08:00:00,08:00:00,12531,20,6339.031,0
3351086,08:00:00,08:00:00,12532,21,6528.0464,0
3351086,08:00:00,08:00:00,12533,22,6675.0513,0
3351086,08:01:00,08:01:00,12534,23,6858.056,0
3351086,08:01:00,08:01:00,12535,24,6959.0605,0
3351086,08:01:00,08:01:00,12415,25,7028.0674,0
3351086,08:01:00,08:01:00,12541,26,7250.105,0
3351086,08:02:00,08:02:00,12542,27,7474.111,0
3351086,08:02:00,08:02:00,12543,28,7544.117,0
3351086,08:02:00,08:02:00,12544,29,7636.13,0
3351086,08:02:00,08:02:00,12545,30,7724.145,0
3351086,08:02:00,08:02:00,12546,31,7884.185,0
3351086,08:03:00,08:03:00,12547,32,8115.243,0
3351086,08:03:00,08:03:00,12548,33,8212.243,0
3351086,08:03:00,08:03:00,15253,34,8282.243,0
3351086,08:03:00,08:03:00,12549,35,8487.264,0
3351086,08:04:00,08:04:00,12551,36,8627.282,0
3351086,08:04:00,08:04:00,12552,37,8729.273,0
3351086,08:04:00,08:04:00,12553,38,8835.382,0
3351086,08:04:00,08:04:00,16176,39,8925.385,0
3351086,08:04:00,08:04:00,16177,40,9029.396,0
3351086,08:05:00,08:05:00,15254,41,9127.406,0
3351086,08:05:00,08:05:00,12554,42,9182.404,0
3351086,08:05:00,08:05:00,12555,43,9328.404,0
3351086,08:05:00,08:05:00,12556,44,9528.443,0
3351086,08:06:00,08:06:00,12557,45,9721.475,0
3351086,08:07:00,08:07:00,12559,46,10090.287,
3351086,08:07:00,08:07:00,12396,47,10432.778,0
3351086,08:08:00,08:08:00,12397,48,10669.808,0
3351086,08:08:00,08:08:00,12399,49,10827.826,0
3351086,08:09:00,08:09:00,16442,50,11266.851,0
3351086,08:09:00,08:09:00,16447,51,11532.879,0
3351086,08:10:00,08:10:00,12449,52,11835.901,0
3351086,08:10:00,08:10:00,12450,53,11965.922,0
3351086,08:10:00,08:10:00,15245,54,12079.9375,0
3351086,08:10:00,08:10:00,12451,55,12166.951,0
3351086,08:10:00,08:10:00,12452,56,12275.972,0
3351086,08:11:00,08:11:00,12453,57,12514.379,0
3351086,08:14:00,08:14:00,14125,58,13885.461,
3351088,09:08:00,09:08:00,12702,1,0,
3351088,09:09:00,09:09:00,12741,2,537.76465,0
3351088,09:09:00,09:09:00,14197,3,846.32367,0
3351088,09:10:00,09:10:00,14556,4,1143.0327,0
3351088,09:10:00,09:10:00,16468,5,1308.5172,0
3351088,09:10:00,09:10:00,15572,6,1505.9509,0
3351088,09:11:00,09:11:00,16327,7,1705.512,0
3351088,09:11:00,09:11:00,16328,8,1836.76,0
3351088,09:11:00,09:11:00,16329,9,1939.7681,0
3351088,09:11:00,09:11:00,16330,10,2035.2119,0
3351088,09:12:00,09:12:00,16331,11,2245.0352,0
3351088,09:16:00,09:16:00,12823,12,4464.5283,0
3351088,09:18:00,09:18:00,14280,13,5183.2266,
3351088,09:18:00,09:18:00,12525,14,5496.083,0
3351088,09:18:00,09:18:00,12526,15,5672.944,0
3351088,09:19:00,09:19:00,12527,16,5812.0034,0
3351088,09:19:00,09:19:00,12528,17,5901,0
3351088,09:19:00,09:19:00,12529,18,6039.0083,0
3351088,09:19:00,09:19:00,12530,19,6163.0063,0
3351088,09:20:00,09:20:00,12531,20,6339.031,0
3351088,09:20:00,09:20:00,12532,21,6528.0464,0
3351088,09:20:00,09:20:00,12533,22,6675.0513,0
3351088,09:21:00,09:21:00,12534,23,6858.056,0
3351088,09:21:00,09:21:00,12535,24,6959.0605,0
3351088,09:21:00,09:21:00,12415,25,7028.0674,0
3351088,09:21:00,09:21:00,12541,26,7250.105,0
3351088,09:22:00,09:22:00,12542,27,7474.111,0
3351088,09:22:00,09:22:00,12543,28,7544.117,0
3351088,09:22:00,09:22:00,12544,29,7636.13,0
3351088,09:22:00,09:22:00,12545,30,7724.145,0
3351088,09:22:00,09:22:00,12546,31,7884.185,0
3351088,09:23:00,09:23:00,12547,32,8115.243,0
3351088,09:23:00,09:23:00,12548,33,8212.243,0
3351088,09:23:00,09:23:00,15253,34,8282.243,0
3351088,09:23:00,09:23:00,12549,35,8487.264,0
3351088,09:24:00,09:24:00,12551,36,8627.282,0
3351088,09:24:00,09:24:00,12552,37,8729.273,0
3351088,09:24:00,09:24:00,12553,38,8835.382,0
3351088,09:24:00,09:24:00,16176,39,8925.385,0
3351088,09:24:00,09:24:00,16177,40,9029.396,0
3351088,09:25:00,09:25:00,15254,41,9127.406,0
3351088,09:25:00,09:25:00,12554,42,9182.404,0
3351088,09:25:00,09:25:00,12555,43,9328.404,0
3351088,09:25:00,09:25:00,12556,44,9528.443,0
3351088,09:26:00,09:26:00,12557,45,9721.475,0
3351088,09:27:00,09:27:00,12559,46,10090.287,
3351088,09:27:00,09:27:00,12396,47,10432.778,0
3351088,09:28:00,09:28:00,12397,48,10669.808,0
3351088,09:28:00,09:28:00,12399,49,10827.826,0
3351088,09:29:00,09:29:00,16442,50,11266.851,0
3351088,09:29:00,09:29:00,16447,51,11532.879,0
3351088,09:30:00,09:30:00,12449,52,11835.901,0
3351088,09:30:00,09:30:00,12450,53,11965.922,0
3351088,09:30:00,09:30:00,15245,54,12079.9375,0
3351088,09:30:00,09:30:00,12451,55,12166.951,0
3351088,09:30:00,09:30:00,12452,56,12275.972,0
3351088,09:31:00,09:31:00,12453,57,12514.379,0
3351088,09:34:00,09:34:00,14125,58,13885.461,
3351090,10:28:00,10:28:00,12702,1,0,
3351090,10:29:00,10:29:00,12741,2,537.76465,0
3351090,10:29:00,10:29:00,14197,3,846.32367,0
3351090,10:30:00,10:30:00,14556,4,1143.0327,0
3351090,10:30:00,10:30:00,16468,5,1308.5172,0
3351090,10:30:00,10:30:00,15572,6,1505.9509,0
3351090,10:31:00,10:31:00,16327,7,1705.512,0
3351090,10:31:00,10:31:00,16328,8,1836.76,0
3351090,10:31:00,10:31:00,16329,9,1939.7681,0
3351090,10:31:00,10:31:00,16330,10,2035.2119,0
3351090,10:32:00,10:32:00,16331,11,2245.0352,0
3351090,10:36:00,10:36:00,12823,12,4464.5283,0
3351090,10:38:00,10:38:00,14280,13,5183.2266,
3351090,10:38:00,10:38:00,12525,14,5496.083,0
3351090,10:38:00,10:38:00,12526,15,5672.944,0
3351090,10:39:00,10:39:00,12527,16,5812.0034,0
3351090,10:39:00,10:39:00,12528,17,5901,0
3351090,10:39:00,10:39:00,12529,18,6039.0083,0
3351090,10:39:00,10:39:00,12530,19,6163.0063,0
3351090,10:40:00,10:40:00,12531,20,6339.031,0
3351090,10:40:00,10:40:00,12532,21,6528.0464,0
3351090,10:40:00,10:40:00,12533,22,6675.0513,0
3351090,10:41:00,10:41:00,12534,23,6858.056,0
3351090,10:41:00,10:41:00,12535,24,6959.0605,0
3351090,10:41:00,10:41:00,12415,25,7028.0674,0
3351090,10:41:00,10:41:00,12541,26,7250.105,0
3351090,10:42:00,10:42:00,12542,27,7474.111,0
3351090,10:42:00,10:42:00,12543,28,7544.117,0
3351090,10:42:00,10:42:00,12544,29,7636.13,0
3351090,10:42:00,10:42:00,12545,30,7724.145,0
3351090,10:42:00,10:42:00,12546,31,7884.185,0
3351090,10:43:00,10:43:00,12547,32,8115.243,0
3351090,10:43:00,10:43:00,12548,33,8212.243,0
3351090,10:43:00,10:43:00,15253,34,8282.243,0
3351090,10:43:00,10:43:00,12549,35,8487.264,0
3351090,10:44:00,10:44:00,12551,36,8627.282,0
3351090,10:44:00,10:44:00,12552,37,8729.273,0
3351090,10:44:00,10:44:00,12553,38,8835.382,0
3351090,10:44:00,10:44:00,16176,39,8925.385,0
3351090,10:44:00,10:44:00,16177,40,9029.396,0
3351090,10:45:00,10:45:00,15254,41,9127.406,0
3351090,10:45:00,10:45:00,12554,42,9182.404,0
3351090,10:45:00,10:45:00,12555,43,9328.404,0
3351090,10:45:00,10:45:00,12556,44,9528.443,0
3351090,10:46:00,10:46:00,12557,45,9721.475,0
3351090,10:47:00,10:47:00,12559,46,10090.287,
3351090,10:47:00,10:47:00,12396,47,10432.778,0
3351090,10:48:00,10:48:00,12397,48,10669.808,0
3351090,10:48:00,10:48:00,12399,49,10827.826,0
3351090,10:49:00,10:49:00,16442,50,11266.851,0
3351090,10:49:00,10:49:00,16447,51,11532.879,0
3351090,10:50:00,10:50:00,12449,52,11835.901,0
3351090,10:50:00,10:50:00,12450,53,11965.922,0
3351090,10:50:00,10:50:00,15245,54,12079.9375,0
3351090,10:50:00,10:50:00,12451,55,12166.951,0
3351090,10:50:00,10:50:00,12452,56,12275.972,0
3351090,10:51:00,10:51:00,12453,57,12514.379,0
3351090,10:54:00,10:54:00,14125,58,13885.461,
3351092,11:48:00,11:48:00,12702,1,0,
3351092,11:49:00,11:49:00,12741,2,537.76465,0
3351092,11:49:00,11:49:00,14197,3,846.32367,0
3351092,11:50:00,11:50:00,14556,4,1143.0327,0
3351092,11:50:00,11:50:00,16468,5,1308.5172,0
3351092,11:50:00,11:50:00,15572,6,1505.9509,0
3351092,11:51:00,11:51:00,16327,7,1705.512,0
3351092,11:51:00,11:51:00,16328,8,1836.76,0
3351092,11:51:00,11:51:00,16329,9,1939.7681,0
3351092,11:51:00,11:51:00,16330,10,2035.2119,0
3351092,11:52:00,11:52:00,16331,11,2245.0352,0
3351092,11:56:00,11:56:00,12823,12,4464.5283,0
3351092,11:58:00,11:58:00,14280,13,5183.2266,
3351092,11:58:00,11:58:00,12525,14,5496.083,0
3351092,11:58:00,11:58:00,12526,15,5672.944,0
3351092,11:59:00,11:59:00,12527,16,5812.0034,0
3351092,11:59:00,11:59:00,12528,17,5901,0
3351092,11:59:00,11:59:00,12529,18,6039.0083,0
3351092,11:59:00,11:59:00,12530,19,6163.0063,0
3351092,12:00:00,12:00:00,12531,20,6339.031,0
3351092,12:00:00,12:00:00,12532,21,6528.0464,0
3351092,12:00:00,12:00:00,12533,22,6675.0513,0
3351092,12:01:00,12:01:00,12534,23,6858.056,0
3351092,12:01:00,12:01:00,12535,24,6959.0605,0
3351092,12:01:00,12:01:00,12415,25,7028.0674,0
3351092,12:01:00,12:01:00,12541,26,7250.105,0
3351092,12:02:00,12:02:00,12542,27,7474.111,0
3351092,12:02:00,12:02:00,12543,28,7544.117,0
3351092,12:02:00,12:02:00,12544,29,7636.13,0
3351092,12:02:00,12:02:00,12545,30,7724.145,0
3351092,12:02:00,12:02:00,12546,31,7884.185,0
3351092,12:03:00,12:03:00,12547,32,8115.243,0
3351092,12:03:00,12:03:00,12548,33,8212.243,0
3351092,12:03:00,12:03:00,15253,34,8282.243,0
3351092,12:03:00,12:03:00,12549,35,8487.264,0
3351092,12:04:00,12:04:00,12551,36,8627.282,0
3351092,12:04:00,12:04:00,12552,37,8729.273,0
3351092,12:04:00,12:04:00,12553,38,8835.382,0
3351092,12:04:00,12:04:00,16176,39,8925.385,0
3351092,12:04:00,12:04:00,16177,40,9029.396,0
3351092,12:05:00,12:05:00,15254,41,9127.406,0
3351092,12:05:00,12:05:00,12554,42,9182.404,0
3351092,12:05:00,12:05:00,12555,43,9328.404,0
3351092,12:05:00,12:05:00,12556,44,9528.443,0
3351092,12:06:00,12:06:00,12557,45,9721.475,0
3351092,12:07:00,12:07:00,12559,46,10090.287,
3351092,12:07:00,12:07:00,12396,47,10432.778,0
3351092,12:08:00,12:08:00,12397,48,10669.808,0
3351092,12:08:00,12:08:00,12399,49,10827.826,0
3351092,12:09:00,12:09:00,16442,50,11266.851,0
3351092,12:09:00,12:09:00,16447,51,11532.879,0
3351092,12:10:00,12:10:00,12449,52,11835.901,0
3351092,12:10:00,12:10:00,12450,53,11965.922,0
3351092,12:10:00,12:10:00,15245,54,12079.9375,0
3351092,12:10:00,12:10:00,12451,55,12166.951,0
3351092,12:10:00,12:10:00,12452,56,12275.972,0
3351092,12:11:00,12:11:00,12453,57,12514.379,0
3351092,12:14:00,12:14:00,14125,58,13885.461,
3351094,13:08:00,13:08:00,12702,1,0,
3351094,13:09:00,13:09:00,12741,2,537.76465,0
3351094,13:09:00,13:09:00,14197,3,846.32367,0
3351094,13:10:00,13:10:00,14556,4,1143.0327,0
3351094,13:10:00,13:10:00,16468,5,1308.5172,0
3351094,13:10:00,13:10:00,15572,6,1505.9509,0
3351094,13:11:00,13:11:00,16327,7,1705.512,0
3351094,13:11:00,13:11:00,16328,8,1836.76,0
3351094,13:11:00,13:11:00,16329,9,1939.7681,0
3351094,13:11:00,13:11:00,16330,10,2035.2119,0
3351094,13:12:00,13:12:00,16331,11,2245.0352,0
3351094,13:16:00,13:16:00,12823,12,4464.5283,0
3351094,13:18:00,13:18:00,14280,13,5183.2266,
3351094,13:18:00,13:18:00,12525,14,5496.083,0
3351094,13:18:00,13:18:00,12526,15,5672.944,0
3351094,13:19:00,13:19:00,12527,16,5812.0034,0
3351094,13:19:00,13:19:00,12528,17,5901,0
3351094,13:19:00,13:19:00,12529,18,6039.0083,0
3351094,13:19:00,13:19:00,12530,19,6163.0063,0
3351094,13:20:00,13:20:00,12531,20,6339.031,0
3351094,13:20:00,13:20:00,12532,21,6528.0464,0
3351094,13:20:00,13:20:00,12533,22,6675.0513,0
3351094,13:21:00,13:21:00,12534,23,6858.056,0
3351094,13:21:00,13:21:00,12535,24,6959.0605,0
3351094,13:21:00,13:21:00,12415,25,7028.0674,0
3351094,13:21:00,13:21:00,12541,26,7250.105,0
3351094,13:22:00,13:22:00,12542,27,7474.111,0
3351094,13:22:00,13:22:00,12543,28,7544.117,0
3351094,13:22:00,13:22:00,12544,29,7636.13,0
3351094,13:22:00,13:22:00,12545,30,7724.145,0
3351094,13:22:00,13:22:00,12546,31,7884.185,0
3351094,13:23:00,13:23:00,12547,32,8115.243,0
3351094,13:23:00,13:23:00,12548,33,8212.243,0
3351094,13:23:00,13:23:00,15253,34,8282.243,0
3351094,13:23:00,13:23:00,12549,35,8487.264,0
3351094,13:24:00,13:24:00,12551,36,8627.282,0
3351094,13:24:00,13:24:00,12552,37,8729.273,0
3351094,13:24:00,13:24:00,12553,38,8835.382,0
3351094,13:24:00,13:24:00,16176,39,8925.385,0
3351094,13:24:00,13:24:00,16177,40,9029.396,0
3351094,13:25:00,13:25:00,15254,41,9127.406,0
3351094,13:25:00,13:25:00,12554,42,9182.404,0
3351094,13:25:00,13:25:00,12555,43,9328.404,0
3351094,13:25:00,13:25:00,12556,44,9528.443,0
3351094,13:26:00,13:26:00,12557,45,9721.475,0
3351094,13:27:00,13:27:00,12559,46,10090.287,
3351094,13:27:00,13:27:00,12396,47,10432.778,0
3351094,13:28:00,13:28:00,12397,48,10669.808,0
3351094,13:28:00,13:28:00,12399,49,10827.826,0
3351094,13:29:00,13:29:00,16442,50,11266.851,0
3351094,13:29:00,13:29:00,16447,51,11532.879,0
3351094,13:30:00,13:30:00,12449,52,11835.901,0
3351094,13:30:00,13:30:00,12450,53,11965.922,0
3351094,13:30:00,13:30:00,15245,54,12079.9375,0
3351094,13:30:00,13:30:00,12451,55,12166.951,0
3351094,13:30:00,13:30:00,12452,56,12275.972,0
3351094,13:31:00,13:31:00,12453,57,12514.379,0
3351094,13:34:00,13:34:00,14125,58,13885.461,
3351096,14:28:00,14:28:00,12702,1,0,
3351096,14:29:00,14:29:00,12741,2,537.76465,0
3351096,14:29:00,14:29:00,14197,3,846.32367,0
3351096,14:30:00,14:30:00,14556,4,1143.0327,0
3351096,14:30:00,14:30:00,16468,5,1308.5172,0
3351096,14:30:00,14:30:00,15572,6,1505.9509,0
3351096,14:31:00,14:31:00,16327,7,1705.512,0
3351096,14:31:00,14:31:00,16328,8,1836.76,0
3351096,14:31:00,14:31:00,16329,9,1939.7681,0
3351096,14:31:00,14:31:00,16330,10,2035.2119,0
3351096,14:32:00,14:32:00,16331,11,2245.0352,0
3351096,14:36:00,14:36:00,12823,12,4464.5283,0
3351096,14:38:00,14:38:00,14280,13,5183.2266,
3351096,14:38:00,14:38:00,12525,14,5496.083,0
3351096,14:38:00,14:38:00,12526,15,5672.944,0
3351096,14:39:00,14:39:00,12527,16,5812.0034,0
3351096,14:39:00,14:39:00,12528,17,5901,0
3351096,14:39:00,14:39:00,12529,18,6039.0083,0
3351096,14:39:00,14:39:00,12530,19,6163.0063,0
3351096,14:40:00,14:40:00,12531,20,6339.031,0
3351096,14:40:00,14:40:00,12532,21,6528.0464,0
3351096,14:40:00,14:40:00,12533,22,6675.0513,0
3351096,14:41:00,14:41:00,12534,23,6858.056,0
3351096,14:41:00,14:41:00,12535,24,6959.0605,0
3351096,14:41:00,14:41:00,12415,25,7028.0674,0
3351096,14:41:00,14:41:00,12541,26,7250.105,0
3351096,14:42:00,14:42:00,12542,27,7474.111,0
3351096,14:42:00,14:42:00,12543,28,7544.117,0
3351096,14:42:00,14:42:00,12544,29,7636.13,0
3351096,14:42:00,14:42:00,12545,30,7724.145,0
3351096,14:42:00,14:42:00,12546,31,7884.185,0
3351096,14:43:00,14:43:00,12547,32,8115.243,0
3351096,14:43:00,14:43:00,12548,33,8212.243,0
3351096,14:43:00,14:43:00,15253,34,8282.243,0
3351096,14:43:00,14:43:00,12549,35,8487.264,0
3351096,14:44:00,14:44:00,12551,36,8627.282,0
3351096,14:44:00,14:44:00,12552,37,8729.273,0
3351096,14:44:00,14:44:00,12553,38,8835.382,0
3351096,14:44:00,14:44:00,16176,39,8925.385,0
3351096,14:44:00,14:44:00,16177,40,9029.396,0
3351096,14:45:00,14:45:00,15254,41,9127.406,0
3351096,14:45:00,14:45:00,12554,42,9182.404,0
3351096,14:45:00,14:45:00,12555,43,9328.404,0
3351096,14:45:00,14:45:00,12556,44,9528.443,0
3351096,14:46:00,14:46:00,12557,45,9721.475,0
3351096,14:47:00,14:47:00,12559,46,10090.287,
3351096,14:47:00,14:47:00,12396,47,10432.778,0
3351096,14:48:00,14:48:00,12397,48,10669.808,0
3351096,14:48:00,14:48:00,12399,49,10827.826,0
3351096,14:49:00,14:49:00,16442,50,11266.851,0
3351096,14:49:00,14:49:00,16447,51,11532.879,0
3351096,14:50:00,14:50:00,12449,52,11835.901,0
3351096,14:50:00,14:50:00,12450,53,11965.922,0
3351096,14:50:00,14:50:00,15245,54,12079.9375,0
3351096,14:50:00,14:50:00,12451,55,12166.951,0
3351096,14:50:00,14:50:00,12452,56,12275.972,0
3351096,14:51:00,14:51:00,12453,57,12514.379,0
3351096,14:54:00,14:54:00,14125,58,13885.461,
3351098,15:48:00,15:48:00,12702,1,0,
3351098,15:49:00,15:49:00,12741,2,537.76465,0
3351098,15:49:00,15:49:00,14197,3,846.32367,0
3351098,15:50:00,15:50:00,14556,4,1143.0327,0
3351098,15:50:00,15:50:00,16468,5,1308.5172,0
3351098,15:50:00,15:50:00,15572,6,1505.9509,0
3351098,15:51:00,15:51:00,16327,7,1705.512,0
3351098,15:51:00,15:51:00,16328,8,1836.76,0
3351098,15:51:00,15:51:00,16329,9,1939.7681,0
3351098,15:51:00,15:51:00,16330,10,2035.2119,0
3351098,15:52:00,15:52:00,16331,11,2245.0352,0
3351098,15:56:00,15:56:00,12823,12,4464.5283,0
3351098,15:58:00,15:58:00,14280,13,5183.2266,
3351098,15:58:00,15:58:00,12525,14,5496.083,0
3351098,15:58:00,15:58:00,12526,15,5672.944,0
3351098,15:59:00,15:59:00,12527,16,5812.0034,0
3351098,15:59:00,15:59:00,12528,17,5901,0
3351098,15:59:00,15:59:00,12529,18,6039.0083,0
3351098,15:59:00,15:59:00,12530,19,6163.0063,0
3351098,16:00:00,16:00:00,12531,20,6339.031,0
3351098,16:00:00,16:00:00,12532,21,6528.0464,0
3351098,16:00:00,16:00:00,12533,22,6675.0513,0
3351098,16:01:00,16:01:00,12534,23,6858.056,0
3351098,16:01:00,16:01:00,12535,24,6959.0605,0
3351098,16:01:00,16:01:00,12415,25,7028.0674,0
3351098,16:01:00,16:01:00,12541,26,7250.105,0
3351098,16:02:00,16:02:00,12542,27,7474.111,0
3351098,16:02:00,16:02:00,12543,28,7544.117,0
3351098,16:02:00,16:02:00,12544,29,7636.13,0
3351098,16:02:00,16:02:00,12545,30,7724.145,0
3351098,16:02:00,16:02:00,12546,31,7884.185,0
3351098,16:03:00,16:03:00,12547,32,8115.243,0
3351098,16:03:00,16:03:00,12548,33,8212.243,0
3351098,16:03:00,16:03:00,15253,34,8282.243,0
3351098,16:03:00,16:03:00,12549,35,8487.264,0
3351098,16:04:00,16:04:00,12551,36,8627.282,0
3351098,16:04:00,16:04:00,12552,37,8729.273,0
3351098,16:04:00,16:04:00,12553,38,8835.382,0
3351098,16:04:00,16:04:00,16176,39,8925.385,0
3351098,16:04:00,16:04:00,16177,40,9029.396,0
3351098,16:05:00,16:05:00,15254,41,9127.406,0
3351098,16:05:00,16:05:00,12554,42,9182.404,0
3351098,16:05:00,16:05:00,12555,43,9328.404,0
3351098,16:05:00,16:05:00,12556,44,9528.443,0
3351098,16:06:00,16:06:00,12557,45,9721.475,0
3351098,16:07:00,16:07:00,12559,46,10090.287,
3351098,16:07:00,16:07:00,12396,47,10432.778,0
3351098,16:08:00,16:08:00,12397,48,10669.808,0
3351098,16:08:00,16:08:00,12399,49,10827.826,0
3351098,16:09:00,16:09:00,16442,50,11266.851,0
3351098,16:09:00,16:09:00,16447,51,11532.879,0
3351098,16:10:00,16:10:00,12449,52,11835.901,0
3351098,16:10:00,16:10:00,12450,53,11965.922,0
3351098,16:10:00,16:10:00,15245,54,12079.9375,0
3351098,16:10:00,16:10:00,12451,55,12166.951,0
3351098,16:10:00,16:10:00,12452,56,12275.972,0
3351098,16:11:00,16:11:00,12453,57,12514.379,0
3351098,16:14:00,16:14:00,14125,58,13885.461,
3351099,16:28:00,16:28:00,12702,1,0,
3351099,16:29:00,16:29:00,12741,2,537.76465,0
3351099,16:29:00,16:29:00,14197,3,846.32367,0
3351099,16:30:00,16:30:00,14556,4,1143.0327,0
3351099,16:30:00,16:30:00,16468,5,1308.5172,0
3351099,16:30:00,16:30:00,15572,6,1505.9509,0
3351099,16:31:00,16:31:00,16327,7,1705.512,0
3351099,16:31:00,16:31:00,16328,8,1836.76,0
3351099,16:31:00,16:31:00,16329,9,1939.7681,0
3351099,16:31:00,16:31:00,16330,10,2035.2119,0
3351099,16:32:00,16:32:00,16331,11,2245.0352,0
3351099,16:36:00,16:36:00,12823,12,4464.5283,0
3351099,16:38:00,16:38:00,14280,13,5183.2266,
3351099,16:38:00,16:38:00,12525,14,5496.083,0
3351099,16:38:00,16:38:00,12526,15,5672.944,0
3351099,16:39:00,16:39:00,12527,16,5812.0034,0
3351099,16:39:00,16:39:00,12528,17,5901,0
3351099,16:39:00,16:39:00,12529,18,6039.0083,0
3351099,16:39:00,16:39:00,12530,19,6163.0063,0
3351099,16:40:00,16:40:00,12531,20,6339.031,0
3351099,16:40:00,16:40:00,12532,21,6528.0464,0
3351099,16:40:00,16:40:00,12533,22,6675.0513,0
3351099,16:41:00,16:41:00,12534,23,6858.056,0
3351099,16:41:00,16:41:00,12535,24,6959.0605,0
3351099,16:41:00,16:41:00,12415,25,7028.0674,0
3351099,16:41:00,16:41:00,12541,26,7250.105,0
3351099,16:42:00,16:42:00,12542,27,7474.111,0
3351099,16:42:00,16:42:00,12543,28,7544.117,0
3351099,16:42:00,16:42:00,12544,29,7636.13,0
3351099,16:42:00,16:42:00,12545,30,7724.145,0
3351099,16:42:00,16:42:00,12546,31,7884.185,0
3351099,16:43:00,16:43:00,12547,32,8115.243,0
3351099,16:43:00,16:43:00,12548,33,8212.243,0
3351099,16:43:00,16:43:00,15253,34,8282.243,0
3351099,16:43:00,16:43:00,12549,35,8487.264,0
3351099,16:44:00,16:44:00,12551,36,8627.282,0
3351099,16:44:00,16:44:00,12552,37,8729.273,0
3351099,16:44:00,16:44:00,12553,38,8835.382,0
3351099,16:44:00,16:44:00,16176,39,8925.385,0
3351099,16:44:00,16:44:00,16177,40,9029.396,0
3351099,16:45:00,16:45:00,15254,41,9127.406,0
3351099,16:45:00,16:45:00,12554,42,9182.404,0
3351099,16:45:00,16:45:00,12555,43,9328.404,0
3351099,16:45:00,16:45:00,12556,44,9528.443,0
3351099,16:46:00,16:46:00,12557,45,9721.475,0
3351099,16:47:00,16:47:00,12559,46,10090.287,
3351099,16:47:00,16:47:00,12396,47,10432.778,0
3351099,16:48:00,16:48:00,12397,48,10669.808,0
3351099,16:48:00,16:48:00,12399,49,10827.826,0
3351099,16:49:00,16:49:00,16442,50,11266.851,0
3351099,16:49:00,16:49:00,16447,51,11532.879,0
3351099,16:50:00,16:50:00,12449,52,11835.901,0
3351099,16:50:00,16:50:00,12450,53,11965.922,0
3351099,16:50:00,16:50:00,15245,54,12079.9375,0
3351099,16:50:00,16:50:00,12451,55,12166.951,0
3351099,16:50:00,16:50:00,12452,56,12275.972,0
3351099,16:51:00,16:51:00,12453,57,12514.379,0
3351099,16:54:00,16:54:00,14125,58,13885.461,
3351100,17:08:00,17:08:00,12702,1,0,
3351100,17:09:00,17:09:00,12741,2,537.76465,0
3351100,17:09:00,17:09:00,14197,3,846.32367,0
3351100,17:10:00,17:10:00,14556,4,1143.0327,0
3351100,17:10:00,17:10:00,16468,5,1308.5172,0
3351100,17:10:00,17:10:00,15572,6,1505.9509,0
3351100,17:11:00,17:11:00,16327,7,1705.512,0
3351100,17:11:00,17:11:00,16328,8,1836.76,0
3351100,17:11:00,17:11:00,16329,9,1939.7681,0
3351100,17:11:00,17:11:00,16330,10,2035.2119,0
3351100,17:12:00,17:12:00,16331,11,2245.0352,0
3351100,17:16:00,17:16:00,12823,12,4464.5283,0
3351100,17:18:00,17:18:00,14280,13,5183.2266,
3351100,17:18:00,17:18:00,12525,14,5496.083,0
3351100,17:18:00,17:18:00,12526,15,5672.944,0
3351100,17:19:00,17:19:00,12527,16,5812.0034,0
3351100,17:19:00,17:19:00,12528,17,5901,0
3351100,17:19:00,17:19:00,12529,18,6039.0083,0
3351100,17:19:00,17:19:00,12530,19,6163.0063,0
3351100,17:20:00,17:20:00,12531,20,6339.031,0
3351100,17:20:00,17:20:00,12532,21,6528.0464,0
3351100,17:20:00,17:20:00,12533,22,6675.0513,0
3351100,17:21:00,17:21:00,12534,23,6858.056,0
3351100,17:21:00,17:21:00,12535,24,6959.0605,0
3351100,17:21:00,17:21:00,12415,25,7028.0674,0
3351100,17:21:00,17:21:00,12541,26,7250.105,0
3351100,17:22:00,17:22:00,12542,27,7474.111,0
3351100,17:22:00,17:22:00,12543,28,7544.117,0
3351100,17:22:00,17:22:00,12544,29,7636.13,0
3351100,17:22:00,17:22:00,12545,30,7724.145,0
3351100,17:22:00,17:22:00,12546,31,7884.185,0
3351100,17:23:00,17:23:00,12547,32,8115.243,0
3351100,17:23:00,17:23:00,12548,33,8212.243,0
3351100,17:23:00,17:23:00,15253,34,8282.243,0
3351100,17:23:00,17:23:00,12549,35,8487.264,0
3351100,17:24:00,17:24:00,12551,36,8627.282,0
3351100,17:24:00,17:24:00,12552,37,8729.273,0
3351100,17:24:00,17:24:00,12553,38,8835.382,0
3351100,17:24:00,17:24:00,16176,39,8925.385,0
3351100,17:24:00,17:24:00,16177,40,9029.396,0
3351100,17:25:00,17:25:00,15254,41,9127.406,0
3351100,17:25:00,17:25:00,12554,42,9182.404,0
3351100,17:25:00,17:25:00,12555,43,9328.404,0
3351100,17:25:00,17:25:00,12556,44,9528.443,0
3351100,17:26:00,17:26:00,12557,45,9721.475,0
3351100,17:27:00,17:27:00,12559,46,10090.287,
3351100,17:27:00,17:27:00,12396,47,10432.778,0
3351100,17:28:00,17:28:00,12397,48,10669.808,0
3351100,17:28:00,17:28:00,12399,49,10827.826,0
3351100,17:29:00,17:29:00,16442,50,11266.851,0
3351100,17:29:00,17:29:00,16447,51,11532.879,0
3351100,17:30:00,17:30:00,12449,52,11835.901,0
3351100,17:30:00,17:30:00,12450,53,11965.922,0
3351100,17:30:00,17:30:00,15245,54,12079.9375,0
3351100,17:30:00,17:30:00,12451,55,12166.951,0
3351100,17:30:00,17:30:00,12452,56,12275.972,0
3351100,17:31:00,17:31:00,12453,57,12514.379,0
3351100,17:34:00,17:34:00,14125,58,13885.461,
3351102,17:48:00,17:48:00,12702,1,0,
3351102,17:49:00,17:49:00,12741,2,537.76465,0
3351102,17:49:00,17:49:00,14197,3,846.32367,0
3351102,17:50:00,17:50:00,14556,4,1143.0327,0
3351102,17:50:00,17:50:00,16468,5,1308.5172,0
3351102,17:50:00,17:50:00,15572,6,1505.9509,0
3351102,17:51:00,17:51:00,16327,7,1705.512,0
3351102,17:51:00,17:51:00,16328,8,1836.76,0
3351102,17:51:00,17:51:00,16329,9,1939.7681,0
3351102,17:51:00,17:51:00,16330,10,2035.2119,0
3351102,17:52:00,17:52:00,16331,11,2245.0352,0
3351102,17:56:00,17:56:00,12823,12,4464.5283,0
3351102,17:58:00,17:58:00,14280,13,5183.2266,
3351102,17:58:00,17:58:00,12525,14,5496.083,0
3351102,17:58:00,17:58:00,12526,15,5672.944,0
3351102,17:59:00,17:59:00,12527,16,5812.0034,0
3351102,17:59:00,17:59:00,12528,17,5901,0
3351102,17:59:00,17:59:00,12529,18,6039.0083,0
3351102,17:59:00,17:59:00,12530,19,6163.0063,0
3351102,18:00:00,18:00:00,12531,20,6339.031,0
3351102,18:00:00,18:00:00,12532,21,6528.0464,0
3351102,18:00:00,18:00:00,12533,22,6675.0513,0
3351102,18:01:00,18:01:00,12534,23,6858.056,0
3351102,18:01:00,18:01:00,12535,24,6959.0605,0
3351102,18:01:00,18:01:00,12415,25,7028.0674,0
3351102,18:01:00,18:01:00,12541,26,7250.105,0
3351102,18:02:00,18:02:00,12542,27,7474.111,0
3351102,18:02:00,18:02:00,12543,28,7544.117,0
3351102,18:02:00,18:02:00,12544,29,7636.13,0
3351102,18:02:00,18:02:00,12545,30,7724.145,0
3351102,18:02:00,18:02:00,12546,31,7884.185,0
3351102,18:03:00,18:03:00,12547,32,8115.243,0
3351102,18:03:00,18:03:00,12548,33,8212.243,0
3351102,18:03:00,18:03:00,15253,34,8282.243,0
3351102,18:03:00,18:03:00,12549,35,8487.264,0
3351102,18:04:00,18:04:00,12551,36,8627.282,0
3351102,18:04:00,18:04:00,12552,37,8729.273,0
3351102,18:04:00,18:04:00,12553,38,8835.382,0
3351102,18:04:00,18:04:00,16176,39,8925.385,0
3351102,18:04:00,18:04:00,16177,40,9029.396,0
3351102,18:05:00,18:05:00,15254,41,9127.406,0
3351102,18:05:00,18:05:00,12554,42,9182.404,0
3351102,18:05:00,18:05:00,12555,43,9328.404,0
3351102,18:05:00,18:05:00,12556,44,9528.443,0
3351102,18:06:00,18:06:00,12557,45,9721.475,0
3351102,18:07:00,18:07:00,12559,46,10090.287,
3351102,18:07:00,18:07:00,12396,47,10432.778,0
3351102,18:08:00,18:08:00,12397,48,10669.808,0
3351102,18:08:00,18:08:00,12399,49,10827.826,0
3351102,18:09:00,18:09:00,16442,50,11266.851,0
3351102,18:09:00,18:09:00,16447,51,11532.879,0
3351102,18:10:00,18:10:00,12449,52,11835.901,0
3351102,18:10:00,18:10:00,12450,53,11965.922,0
3351102,18:10:00,18:10:00,15245,54,12079.9375,0
3351102,18:10:00,18:10:00,12451,55,12166.951,0
3351102,18:10:00,18:10:00,12452,56,12275.972,0
3351102,18:11:00,18:11:00,12453,57,12514.379,0
3351102,18:14:00,18:14:00,14125,58,13885.461,
3351103,19:28:00,19:28:00,12702,1,0,
3351103,19:29:00,19:29:00,12741,2,537.76465,0
3351103,19:29:00,19:29:00,14197,3,846.32367,0
3351103,19:30:00,19:30:00,14556,4,1143.0327,0
3351103,19:30:00,19:30:00,16468,5,1308.5172,0
3351103,19:30:00,19:30:00,15572,6,1505.9509,0
3351103,19:31:00,19:31:00,16327,7,1705.512,0
3351103,19:31:00,19:31:00,16328,8,1836.76,0
3351103,19:31:00,19:31:00,16329,9,1939.7681,0
3351103,19:31:00,19:31:00,16330,10,2035.2119,0
3351103,19:32:00,19:32:00,16331,11,2245.0352,0
3351103,19:36:00,19:36:00,12823,12,4464.5283,0
3351103,19:38:00,19:38:00,14280,13,5183.2266,
3351103,19:38:00,19:38:00,12525,14,5496.083,0
3351103,19:38:00,19:38:00,12526,15,5672.944,0
3351103,19:39:00,19:39:00,12527,16,5812.0034,0
3351103,19:39:00,19:39:00,12528,17,5901,0
3351103,19:39:00,19:39:00,12529,18,6039.0083,0
3351103,19:39:00,19:39:00,12530,19,6163.0063,0
3351103,19:40:00,19:40:00,12531,20,6339.031,0
3351103,19:40:00,19:40:00,12532,21,6528.0464,0
3351103,19:40:00,19:40:00,12533,22,6675.0513,0
3351103,19:41:00,19:41:00,12534,23,6858.056,0
3351103,19:41:00,19:41:00,12535,24,6959.0605,0
3351103,19:41:00,19:41:00,12415,25,7028.0674,0
3351103,19:41:00,19:41:00,12541,26,7250.105,0
3351103,19:42:00,19:42:00,12542,27,7474.111,0
3351103,19:42:00,19:42:00,12543,28,7544.117,0
3351103,19:42:00,19:42:00,12544,29,7636.13,0
3351103,19:42:00,19:42:00,12545,30,7724.145,0
3351103,19:42:00,19:42:00,12546,31,7884.185,0
3351103,19:43:00,19:43:00,12547,32,8115.243,0
3351103,19:43:00,19:43:00,12548,33,8212.243,0
3351103,19:43:00,19:43:00,15253,34,8282.243,0
3351103,19:43:00,19:43:00,12549,35,8487.264,0
3351103,19:44:00,19:44:00,12551,36,8627.282,0
3351103,19:44:00,19:44:00,12552,37,8729.273,0
3351103,19:44:00,19:44:00,12553,38,8835.382,0
3351103,19:44:00,19:44:00,16176,39,8925.385,0
3351103,19:44:00,19:44:00,16177,40,9029.396,0
3351103,19:45:00,19:45:00,15254,41,9127.406,0
3351103,19:45:00,19:45:00,12554,42,9182.404,0
3351103,19:45:00,19:45:00,12555,43,9328.404,0
3351103,19:45:00,19:45:00,12556,44,9528.443,0
3351103,19:46:00,19:46:00,12557,45,9721.475,0
3351103,19:47:00,19:47:00,12559,46,10090.287,
3351103,19:47:00,19:47:00,12396,47,10432.778,0
3351103,19:48:00,19:48:00,12397,48,10669.808,0
3351103,19:48:00,19:48:00,12399,49,10827.826,0
3351103,19:49:00,19:49:00,16442,50,11266.851,0
3351103,19:49:00,19:49:00,16447,51,11532.879,0
3351103,19:50:00,19:50:00,12449,52,11835.901,0
3351103,19:50:00,19:50:00,12450,53,11965.922,0
3351103,19:50:00,19:50:00,15245,54,12079.9375,0
3351103,19:50:00,19:50:00,12451,55,12166.951,0
3351103,19:50:00,19:50:00,12452,56,12275.972,0
3351103,19:51:00,19:51:00,12453,57,12514.379,0
3351103,19:54:00,19:54:00,14125,58,13885.461,
3351105,21:28:00,21:28:00,12702,1,0,
3351105,21:29:00,21:29:00,12741,2,537.76465,0
3351105,21:29:00,21:29:00,14197,3,846.32367,0
3351105,21:30:00,21:30:00,14556,4,1143.0327,0
3351105,21:30:00,21:30:00,16468,5,1308.5172,0
3351105,21:30:00,21:30:00,15572,6,1505.9509,0
3351105,21:31:00,21:31:00,16327,7,1705.512,0
3351105,21:31:00,21:31:00,16328,8,1836.76,0
3351105,21:31:00,21:31:00,16329,9,1939.7681,0
3351105,21:31:00,21:31:00,16330,10,2035.2119,0
3351105,21:32:00,21:32:00,16331,11,2245.0352,0
3351105,21:36:00,21:36:00,12823,12,4464.5283,0
3351105,21:38:00,21:38:00,14280,13,5183.2266,
3351105,21:38:00,21:38:00,12525,14,5496.083,0
3351105,21:38:00,21:38:00,12526,15,5672.944,0
3351105,21:39:00,21:39:00,12527,16,5812.0034,0
3351105,21:39:00,21:39:00,12528,17,5901,0
3351105,21:39:00,21:39:00,12529,18,6039.0083,0
3351105,21:39:00,21:39:00,12530,19,6163.0063,0
3351105,21:40:00,21:40:00,12531,20,6339.031,0
3351105,21:40:00,21:40:00,12532,21,6528.0464,0
3351105,21:40:00,21:40:00,12533,22,6675.0513,0
3351105,21:41:00,21:41:00,12534,23,6858.056,0
3351105,21:41:00,21:41:00,12535,24,6959.0605,0
3351105,21:41:00,21:41:00,12415,25,7028.0674,0
3351105,21:41:00,21:41:00,12541,26,7250.105,0
3351105,21:42:00,21:42:00,12542,27,7474.111,0
3351105,21:42:00,21:42:00,12543,28,7544.117,0
3351105,21:42:00,21:42:00,12544,29,7636.13,0
3351105,21:42:00,21:42:00,12545,30,7724.145,0
3351105,21:42:00,21:42:00,12546,31,7884.185,0
3351105,21:43:00,21:43:00,12547,32,8115.243,0
3351105,21:43:00,21:43:00,12548,33,8212.243,0
3351105,21:43:00,21:43:00,15253,34,8282.243,0
3351105,21:43:00,21:43:00,12549,35,8487.264,0
3351105,21:44:00,21:44:00,12551,36,8627.282,0
3351105,21:44:00,21:44:00,12552,37,8729.273,0
3351105,21:44:00,21:44:00,12553,38,8835.382,0
3351105,21:44:00,21:44:00,16176,39,8925.385,0
3351105,21:44:00,21:44:00,16177,40,9029.396,0
3351105,21:45:00,21:45:00,15254,41,9127.406,0
3351105,21:45:00,21:45:00,12554,42,9182.404,0
3351105,21:45:00,21:45:00,12555,43,9328.404,0
3351105,21:45:00,21:45:00,12556,44,9528.443,0
3351105,21:46:00,21:46:00,12557,45,9721.475,0
3351105,21:47:00,21:47:00,12559,46,10090.287,
3351105,21:47:00,21:47:00,12396,47,10432.778,0
3351105,21:48:00,21:48:00,12397,48,10669.808,0
3351105,21:48:00,21:48:00,12399,49,10827.826,0
3351105,21:49:00,21:49:00,16442,50,11266.851,0
3351105,21:49:00,21:49:00,16447,51,11532.879,0
3351105,21:50:00,21:50:00,12449,52,11835.901,0
3351105,21:50:00,21:50:00,12450,53,11965.922,0
3351105,21:50:00,21:50:00,15245,54,12079.9375,0
3351105,21:50:00,21:50:00,12451,55,12166.951,0
3351105,21:50:00,21:50:00,12452,56,12275.972,0
3351105,21:51:00,21:51:00,12453,57,12514.379,0
3351105,21:54:00,21:54:00,14125,58,13885.461,
3351107,23:28:00,23:28:00,12702,1,0,
3351107,23:29:00,23:29:00,12741,2,537.76465,0
3351107,23:29:00,23:29:00,14197,3,846.32367,0
3351107,23:30:00,23:30:00,14556,4,1143.0327,0
3351107,23:30:00,23:30:00,16468,5,1308.5172,0
3351107,23:30:00,23:30:00,15572,6,1505.9509,0
3351107,23:31:00,23:31:00,16327,7,1705.512,0
3351107,23:31:00,23:31:00,16328,8,1836.76,0
3351107,23:31:00,23:31:00,16329,9,1939.7681,0
3351107,23:31:00,23:31:00,16330,10,2035.2119,0
3351107,23:32:00,23:32:00,16331,11,2245.0352,0
3351107,23:36:00,23:36:00,12823,12,4464.5283,0
3351107,23:38:00,23:38:00,14280,13,5183.2266,
3351107,23:38:00,23:38:00,12525,14,5496.083,0
3351107,23:38:00,23:38:00,12526,15,5672.944,0
3351107,23:39:00,23:39:00,12527,16,5812.0034,0
3351107,23:39:00,23:39:00,12528,17,5901,0
3351107,23:39:00,23:39:00,12529,18,6039.0083,0
3351107,23:39:00,23:39:00,12530,19,6163.0063,0
3351107,23:40:00,23:40:00,12531,20,6339.031,0
3351107,23:40:00,23:40:00,12532,21,6528.0464,0
3351107,23:40:00,23:40:00,12533,22,6675.0513,0
3351107,23:41:00,23:41:00,12534,23,6858.056,0
3351107,23:41:00,23:41:00,12535,24,6959.0605,0
3351107,23:41:00,23:41:00,12415,25,7028.0674,0
3351107,23:41:00,23:41:00,12541,26,7250.105,0
3351107,23:42:00,23:42:00,12542,27,7474.111,0
3351107,23:42:00,23:42:00,12543,28,7544.117,0
3351107,23:42:00,23:42:00,12544,29,7636.13,0
3351107,23:42:00,23:42:00,12545,30,7724.145,0
3351107,23:42:00,23:42:00,12546,31,7884.185,0
3351107,23:43:00,23:43:00,12547,32,8115.243,0
3351107,23:43:00,23:43:00,12548,33,8212.243,0
3351107,23:43:00,23:43:00,15253,34,8282.243,0
3351107,23:43:00,23:43:00,12549,35,8487.264,0
3351107,23:44:00,23:44:00,12551,36,8627.282,0
3351107,23:44:00,23:44:00,12552,37,8729.273,0
3351107,23:44:00,23:44:00,12553,38,8835.382,0
3351107,23:44:00,23:44:00,16176,39,8925.385,0
3351107,23:44:00,23:44:00,16177,40,9029.396,0
3351107,23:45:00,23:45:00,15254,41,9127.406,0
3351107,23:45:00,23:45:00,12554,42,9182.404,0
3351107,23:45:00,23:45:00,12555,43,9328.404,0
3351107,23:45:00,23:45:00,12556,44,9528.443,0
3351107,23:46:00,23:46:00,12557,45,9721.475,0
3351107,23:47:00,23:47:00,12559,46,10090.287,
3351107,23:47:00,23:47:00,12396,47,10432.778,0
3351107,23:48:00,23:48:00,12397,48,10669.808,0
3351107,23:48:00,23:48:00,12399,49,10827.826,0
3351107,23:49:00,23:49:00,16442,50,11266.851,0
3351107,23:49:00,23:49:00,16447,51,11532.879,0
3351107,23:50:00,23:50:00,12449,52,11835.901,0
3351107,23:50:00,23:50:00,12450,53,11965.922,0
3351107,23:50:00,23:50:00,15245,54,12079.9375,0
3351107,23:50:00,23:50:00,12451,55,12166.951,0
3351107,23:50:00,23:50:00,12452,56,12275.972,0
3351107,23:51:00,23:51:00,12453,57,12514.379,0
3351107,23:54:00,23:54:00,14125,58,13885.461,
3351137,19:48:00,19:48:00,12702,1,0,
3351137,19:49:00,19:49:00,12741,2,537.76465,0
3351137,19:49:00,19:49:00,14197,3,846.32367,0
3351137,19:50:00,19:50:00,14556,4,1143.0327,0
3351137,19:50:00,19:50:00,16468,5,1308.5172,0
3351137,19:50:00,19:50:00,15572,6,1505.9509,0
3351137,19:51:00,19:51:00,16327,7,1705.512,0
3351137,19:51:00,19:51:00,16328,8,1836.76,0
3351137,19:51:00,19:51:00,16329,9,1939.7681,0
3351137,19:51:00,19:51:00,16330,10,2035.2119,0
3351137,19:52:00,19:52:00,16331,11,2245.0352,0
3351137,19:56:00,19:56:00,12823,12,4464.5283,0
3351137,19:58:00,19:58:00,14280,13,5183.2266,
3351137,19:58:00,19:58:00,12525,14,5496.083,0
3351137,19:58:00,19:58:00,12526,15,5672.944,0
3351137,19:59:00,19:59:00,12527,16,5812.0034,0
3351137,19:59:00,19:59:00,12528,17,5901,0
3351137,19:59:00,19:59:00,12529,18,6039.0083,0
3351137,19:59:00,19:59:00,12530,19,6163.0063,0
3351137,20:00:00,20:00:00,12531,20,6339.031,0
3351137,20:00:00,20:00:00,12532,21,6528.0464,0
3351137,20:00:00,20:00:00,12533,22,6675.0513,0
3351137,20:01:00,20:01:00,12534,23,6858.056,0
3351137,20:01:00,20:01:00,12535,24,6959.0605,0
3351137,20:01:00,20:01:00,12415,25,7028.0674,0
3351137,20:01:00,20:01:00,12541,26,7250.105,0
3351137,20:02:00,20:02:00,12542,27,7474.111,0
3351137,20:02:00,20:02:00,12543,28,7544.117,0
3351137,20:02:00,20:02:00,12544,29,7636.13,0
3351137,20:02:00,20:02:00,12545,30,7724.145,0
3351137,20:02:00,20:02:00,12546,31,7884.185,0
3351137,20:03:00,20:03:00,12547,32,8115.243,0
3351137,20:03:00,20:03:00,12548,33,8212.243,0
3351137,20:03:00,20:03:00,15253,34,8282.243,0
3351137,20:03:00,20:03:00,12549,35,8487.264,0
3351137,20:04:00,20:04:00,12551,36,8627.282,0
3351137,20:04:00,20:04:00,12552,37,8729.273,0
3351137,20:04:00,20:04:00,12553,38,8835.382,0
3351137,20:04:00,20:04:00,16176,39,8925.385,0
3351137,20:04:00,20:04:00,16177,40,9029.396,0
3351137,20:05:00,20:05:00,15254,41,9127.406,0
3351137,20:05:00,20:05:00,12554,42,9182.404,0
3351137,20:05:00,20:05:00,12555,43,9328.404,0
3351137,20:05:00,20:05:00,12556,44,9528.443,0
3351137,20:06:00,20:06:00,12557,45,9721.475,0
3351137,20:07:00,20:07:00,12559,46,10090.287,
3351137,20:07:00,20:07:00,12396,47,10432.778,0
3351137,20:08:00,20:08:00,12397,48,10669.808,0
3351137,20:08:00,20:08:00,12399,49,10827.826,0
3351137,20:09:00,20:09:00,16442,50,11266.851,0
3351137,20:09:00,20:09:00,16447,51,11532.879,0
3351137,20:10:00,20:10:00,12449,52,11835.901,0
3351137,20:10:00,20:10:00,12450,53,11965.922,0
3351137,20:10:00,20:10:00,15245,54,12079.9375,0
3351137,20:10:00,20:10:00,12451,55,12166.951,0
3351137,20:10:00,20:10:00,12452,56,12275.972,0
3351137,20:11:00,20:11:00,12453,57,12514.379,0
3351137,20:14:00,20:14:00,14125,58,13885.461,
3351139,21:48:00,21:48:00,12702,1,0,
3351139,21:49:00,21:49:00,12741,2,537.76465,0
3351139,21:49:00,21:49:00,14197,3,846.32367,0
3351139,21:50:00,21:50:00,14556,4,1143.0327,0
3351139,21:50:00,21:50:00,16468,5,1308.5172,0
3351139,21:50:00,21:50:00,15572,6,1505.9509,0
3351139,21:51:00,21:51:00,16327,7,1705.512,0
3351139,21:51:00,21:51:00,16328,8,1836.76,0
3351139,21:51:00,21:51:00,16329,9,1939.7681,0
3351139,21:51:00,21:51:00,16330,10,2035.2119,0
3351139,21:52:00,21:52:00,16331,11,2245.0352,0
3351139,21:56:00,21:56:00,12823,12,4464.5283,0
3351139,21:58:00,21:58:00,14280,13,5183.2266,
3351139,21:58:00,21:58:00,12525,14,5496.083,0
3351139,21:58:00,21:58:00,12526,15,5672.944,0
3351139,21:59:00,21:59:00,12527,16,5812.0034,0
3351139,21:59:00,21:59:00,12528,17,5901,0
3351139,21:59:00,21:59:00,12529,18,6039.0083,0
3351139,21:59:00,21:59:00,12530,19,6163.0063,0
3351139,22:00:00,22:00:00,12531,20,6339.031,0
3351139,22:00:00,22:00:00,12532,21,6528.0464,0
3351139,22:00:00,22:00:00,12533,22,6675.0513,0
3351139,22:01:00,22:01:00,12534,23,6858.056,0
3351139,22:01:00,22:01:00,12535,24,6959.0605,0
3351139,22:01:00,22:01:00,12415,25,7028.0674,0
3351139,22:01:00,22:01:00,12541,26,7250.105,0
3351139,22:02:00,22:02:00,12542,27,7474.111,0
3351139,22:02:00,22:02:00,12543,28,7544.117,0
3351139,22:02:00,22:02:00,12544,29,7636.13,0
3351139,22:02:00,22:02:00,12545,30,7724.145,0
3351139,22:02:00,22:02:00,12546,31,7884.185,0
3351139,22:03:00,22:03:00,12547,32,8115.243,0
3351139,22:03:00,22:03:00,12548,33,8212.243,0
3351139,22:03:00,22:03:00,15253,34,8282.243,0
3351139,22:03:00,22:03:00,12549,35,8487.264,0
3351139,22:04:00,22:04:00,12551,36,8627.282,0
3351139,22:04:00,22:04:00,12552,37,8729.273,0
3351139,22:04:00,22:04:00,12553,38,8835.382,0
3351139,22:04:00,22:04:00,16176,39,8925.385,0
3351139,22:04:00,22:04:00,16177,40,9029.396,0
3351139,22:05:00,22:05:00,15254,41,9127.406,0
3351139,22:05:00,22:05:00,12554,42,9182.404,0
3351139,22:05:00,22:05:00,12555,43,9328.404,0
3351139,22:05:00,22:05:00,12556,44,9528.443,0
3351139,22:06:00,22:06:00,12557,45,9721.475,0
3351139,22:07:00,22:07:00,12559,46,10090.287,
3351139,22:07:00,22:07:00,12396,47,10432.778,0
3351139,22:08:00,22:08:00,12397,48,10669.808,0
3351139,22:08:00,22:08:00,12399,49,10827.826,0
3351139,22:09:00,22:09:00,16442,50,11266.851,0
3351139,22:09:00,22:09:00,16447,51,11532.879,0
3351139,22:10:00,22:10:00,12449,52,11835.901,0
3351139,22:10:00,22:10:00,12450,53,11965.922,0
3351139,22:10:00,22:10:00,15245,54,12079.9375,0
3351139,22:10:00,22:10:00,12451,55,12166.951,0
3351139,22:10:00,22:10:00,12452,56,12275.972,0
3351139,22:11:00,22:11:00,12453,57,12514.379,0
3351139,22:14:00,22:14:00,14125,58,13885.461,
3351141,23:48:00,23:48:00,12702,1,0,
3351141,23:49:00,23:49:00,12741,2,537.76465,0
3351141,23:49:00,23:49:00,14197,3,846.32367,0
3351141,23:50:00,23:50:00,14556,4,1143.0327,0
3351141,23:50:00,23:50:00,16468,5,1308.5172,0
3351141,23:50:00,23:50:00,15572,6,1505.9509,0
3351141,23:51:00,23:51:00,16327,7,1705.512,0
3351141,23:51:00,23:51:00,16328,8,1836.76,0
3351141,23:51:00,23:51:00,16329,9,1939.7681,0
3351141,23:51:00,23:51:00,16330,10,2035.2119,0
3351141,23:52:00,23:52:00,16331,11,2245.0352,0
3351141,23:56:00,23:56:00,12823,12,4464.5283,0
3351141,23:58:00,23:58:00,14280,13,5183.2266,
3351141,23:58:00,23:58:00,12525,14,5496.083,0
3351141,23:58:00,23:58:00,12526,15,5672.944,0
3351141,23:59:00,23:59:00,12527,16,5812.0034,0
3351141,23:59:00,23:59:00,12528,17,5901,0
3351141,23:59:00,23:59:00,12529,18,6039.0083,0
3351141,23:59:00,23:59:00,12530,19,6163.0063,0
3351141,24:00:00,24:00:00,12531,20,6339.031,0
3351141,24:00:00,24:00:00,12532,21,6528.0464,0
3351141,24:00:00,24:00:00,12533,22,6675.0513,0
3351141,24:01:00,24:01:00,12534,23,6858.056,0
3351141,24:01:00,24:01:00,12535,24,6959.0605,0
3351141,24:01:00,24:01:00,12415,25,7028.0674,0
3351141,24:01:00,24:01:00,12541,26,7250.105,0
3351141,24:02:00,24:02:00,12542,27,7474.111,0
3351141,24:02:00,24:02:00,12543,28,7544.117,0
3351141,24:02:00,24:02:00,12544,29,7636.13,0
3351141,24:02:00,24:02:00,12545,30,7724.145,0
3351141,24:02:00,24:02:00,12546,31,7884.185,0
3351141,24:03:00,24:03:00,12547,32,8115.243,0
3351141,24:03:00,24:03:00,12548,33,8212.243,0
3351141,24:03:00,24:03:00,15253,34,8282.243,0
3351141,24:03:00,24:03:00,12549,35,8487.264,0
3351141,24:04:00,24:04:00,12551,36,8627.282,0
3351141,24:04:00,24:04:00,12552,37,8729.273,0
3351141,24:04:00,24:04:00,12553,38,8835.382,0
3351141,24:04:00,24:04:00,16176,39,8925.385,0
3351141,24:04:00,24:04:00,16177,40,9029.396,0
3351141,24:05:00,24:05:00,15254,41,9127.406,0
3351141,24:05:00,24:05:00,12554,42,9182.404,0
3351141,24:05:00,24:05:00,12555,43,9328.404,0
3351141,24:05:00,24:05:00,12556,44,9528.443,0
3351141,24:06:00,24:06:00,12557,45,9721.475,0
3351141,24:07:00,24:07:00,12559,46,10090.287,
3351141,24:07:00,24:07:00,12396,47,10432.778,0
3351141,24:08:00,24:08:00,12397,48,10669.808,0
3351141,24:08:00,24:08:00,12399,49,10827.826,0
3351141,24:09:00,24:09:00,16442,50,11266.851,0
3351141,24:09:00,24:09:00,16447,51,11532.879,0
3351141,24:10:00,24:10:00,12449,52,11835.901,0
3351141,24:10:00,24:10:00,12450,53,11965.922,0
3351141,24:10:00,24:10:00,15245,54,12079.9375,0
3351141,24:10:00,24:10:00,12451,55,12166.951,0
3351141,24:10:00,24:10:00,12452,56,12275.972,0
3351141,24:11:00,24:11:00,12453,57,12514.379,0
3351141,24:14:00,24:14:00,14125,58,13885.461,
3351146,09:48:00,09:48:00,12702,1,0,
3351146,09:49:00,09:49:00,12741,2,537.76465,0
3351146,09:49:00,09:49:00,14197,3,846.32367,0
3351146,09:50:00,09:50:00,14556,4,1143.0327,0
3351146,09:50:00,09:50:00,16468,5,1308.5172,0
3351146,09:50:00,09:50:00,15572,6,1505.9509,0
3351146,09:51:00,09:51:00,16327,7,1705.512,0
3351146,09:51:00,09:51:00,16328,8,1836.76,0
3351146,09:51:00,09:51:00,16329,9,1939.7681,0
3351146,09:51:00,09:51:00,16330,10,2035.2119,0
3351146,09:52:00,09:52:00,16331,11,2245.0352,0
3351146,09:56:00,09:56:00,12823,12,4464.5283,0
3351146,09:58:00,09:58:00,14280,13,5183.2266,
3351146,09:58:00,09:58:00,12525,14,5496.083,0
3351146,09:58:00,09:58:00,12526,15,5672.944,0
3351146,09:59:00,09:59:00,12527,16,5812.0034,0
3351146,09:59:00,09:59:00,12528,17,5901,0
3351146,09:59:00,09:59:00,12529,18,6039.0083,0
3351146,09:59:00,09:59:00,12530,19,6163.0063,0
3351146,10:00:00,10:00:00,12531,20,6339.031,0
3351146,10:00:00,10:00:00,12532,21,6528.0464,0
3351146,10:00:00,10:00:00,12533,22,6675.0513,0
3351146,10:01:00,10:01:00,12534,23,6858.056,0
3351146,10:01:00,10:01:00,12535,24,6959.0605,0
3351146,10:01:00,10:01:00,12415,25,7028.0674,0
3351146,10:01:00,10:01:00,12541,26,7250.105,0
3351146,10:02:00,10:02:00,12542,27,7474.111,0
3351146,10:02:00,10:02:00,12543,28,7544.117,0
3351146,10:02:00,10:02:00,12544,29,7636.13,0
3351146,10:02:00,10:02:00,12545,30,7724.145,0
3351146,10:02:00,10:02:00,12546,31,7884.185,0
3351146,10:03:00,10:03:00,12547,32,8115.243,0
3351146,10:03:00,10:03:00,12548,33,8212.243,0
3351146,10:03:00,10:03:00,15253,34,8282.243,0
3351146,10:03:00,10:03:00,12549,35,8487.264,0
3351146,10:04:00,10:04:00,12551,36,8627.282,0
3351146,10:04:00,10:04:00,12552,37,8729.273,0
3351146,10:04:00,10:04:00,12553,38,8835.382,0
3351146,10:04:00,10:04:00,16176,39,8925.385,0
3351146,10:04:00,10:04:00,16177,40,9029.396,0
3351146,10:05:00,10:05:00,15254,41,9127.406,0
3351146,10:05:00,10:05:00,12554,42,9182.404,0
3351146,10:05:00,10:05:00,12555,43,9328.404,0
3351146,10:05:00,10:05:00,12556,44,9528.443,0
3351146,10:06:00,10:06:00,12557,45,9721.475,0
3351146,10:07:00,10:07:00,12559,46,10090.287,
3351146,10:07:00,10:07:00,12396,47,10432.778,0
3351146,10:08:00,10:08:00,12397,48,10669.808,0
3351146,10:08:00,10:08:00,12399,49,10827.826,0
3351146,10:09:00,10:09:00,16442,50,11266.851,0
3351146,10:09:00,10:09:00,16447,51,11532.879,0
3351146,10:10:00,10:10:00,12449,52,11835.901,0
3351146,10:10:00,10:10:00,12450,53,11965.922,0
3351146,10:10:00,10:10:00,15245,54,12079.9375,0
3351146,10:10:00,10:10:00,12451,55,12166.951,0
3351146,10:10:00,10:10:00,12452,56,12275.972,0
3351146,10:11:00,10:11:00,12453,57,12514.379,0
3351146,10:14:00,10:14:00,14125,58,13885.461,
3351148,11:48:00,11:48:00,12702,1,0,
3351148,11:49:00,11:49:00,12741,2,537.76465,0
3351148,11:49:00,11:49:00,14197,3,846.32367,0
3351148,11:50:00,11:50:00,14556,4,1143.0327,0
3351148,11:50:00,11:50:00,16468,5,1308.5172,0
3351148,11:50:00,11:50:00,15572,6,1505.9509,0
3351148,11:51:00,11:51:00,16327,7,1705.512,0
3351148,11:51:00,11:51:00,16328,8,1836.76,0
3351148,11:51:00,11:51:00,16329,9,1939.7681,0
3351148,11:51:00,11:51:00,16330,10,2035.2119,0
3351148,11:52:00,11:52:00,16331,11,2245.0352,0
3351148,11:56:00,11:56:00,12823,12,4464.5283,0
3351148,11:58:00,11:58:00,14280,13,5183.2266,
3351148,11:58:00,11:58:00,12525,14,5496.083,0
3351148,11:58:00,11:58:00,12526,15,5672.944,0
3351148,11:59:00,11:59:00,12527,16,5812.0034,0
3351148,11:59:00,11:59:00,12528,17,5901,0
3351148,11:59:00,11:59:00,12529,18,6039.0083,0
3351148,11:59:00,11:59:00,12530,19,6163.0063,0
3351148,12:00:00,12:00:00,12531,20,6339.031,0
3351148,12:00:00,12:00:00,12532,21,6528.0464,0
3351148,12:00:00,12:00:00,12533,22,6675.0513,0
3351148,12:01:00,12:01:00,12534,23,6858.056,0
3351148,12:01:00,12:01:00,12535,24,6959.0605,0
3351148,12:01:00,12:01:00,12415,25,7028.0674,0
3351148,12:01:00,12:01:00,12541,26,7250.105,0
3351148,12:02:00,12:02:00,12542,27,7474.111,0
3351148,12:02:00,12:02:00,12543,28,7544.117,0
3351148,12:02:00,12:02:00,12544,29,7636.13,0
3351148,12:02:00,12:02:00,12545,30,7724.145,0
3351148,12:02:00,12:02:00,12546,31,7884.185,0
3351148,12:03:00,12:03:00,12547,32,8115.243,0
3351148,12:03:00,12:03:00,12548,33,8212.243,0
3351148,12:03:00,12:03:00,15253,34,8282.243,0
3351148,12:03:00,12:03:00,12549,35,8487.264,0
3351148,12:04:00,12:04:00,12551,36,8627.282,0
3351148,12:04:00,12:04:00,12552,37,8729.273,0
3351148,12:04:00,12:04:00,12553,38,8835.382,0
3351148,12:04:00,12:04:00,16176,39,8925.385,0
3351148,12:04:00,12:04:00,16177,40,9029.396,0
3351148,12:05:00,12:05:00,15254,41,9127.406,0
3351148,12:05:00,12:05:00,12554,42,9182.404,0
3351148,12:05:00,12:05:00,12555,43,9328.404,0
3351148,12:05:00,12:05:00,12556,44,9528.443,0
3351148,12:06:00,12:06:00,12557,45,9721.475,0
3351148,12:07:00,12:07:00,12559,46,10090.287,
3351148,12:07:00,12:07:00,12396,47,10432.778,0
3351148,12:08:00,12:08:00,12397,48,10669.808,0
3351148,12:08:00,12:08:00,12399,49,10827.826,0
3351148,12:09:00,12:09:00,16442,50,11266.851,0
3351148,12:09:00,12:09:00,16447,51,11532.879,0
3351148,12:10:00,12:10:00,12449,52,11835.901,0
3351148,12:10:00,12:10:00,12450,53,11965.922,0
3351148,12:10:00,12:10:00,15245,54,12079.9375,0
3351148,12:10:00,12:10:00,12451,55,12166.951,0
3351148,12:10:00,12:10:00,12452,56,12275.972,0
3351148,12:11:00,12:11:00,12453,57,12514.379,0
3351148,12:14:00,12:14:00,14125,58,13885.461,
3351150,13:48:00,13:48:00,12702,1,0,
3351150,13:49:00,13:49:00,12741,2,537.76465,0
3351150,13:49:00,13:49:00,14197,3,846.32367,0
3351150,13:50:00,13:50:00,14556,4,1143.0327,0
3351150,13:50:00,13:50:00,16468,5,1308.5172,0
3351150,13:50:00,13:50:00,15572,6,1505.9509,0
3351150,13:51:00,13:51:00,16327,7,1705.512,0
3351150,13:51:00,13:51:00,16328,8,1836.76,0
3351150,13:51:00,13:51:00,16329,9,1939.7681,0
3351150,13:51:00,13:51:00,16330,10,2035.2119,0
3351150,13:52:00,13:52:00,16331,11,2245.0352,0
3351150,13:56:00,13:56:00,12823,12,4464.5283,0
3351150,13:58:00,13:58:00,14280,13,5183.2266,
3351150,13:58:00,13:58:00,12525,14,5496.083,0
3351150,13:58:00,13:58:00,12526,15,5672.944,0
3351150,13:59:00,13:59:00,12527,16,5812.0034,0
3351150,13:59:00,13:59:00,12528,17,5901,0
3351150,13:59:00,13:59:00,12529,18,6039.0083,0
3351150,13:59:00,13:59:00,12530,19,6163.0063,0
3351150,14:00:00,14:00:00,12531,20,6339.031,0
3351150,14:00:00,14:00:00,12532,21,6528.0464,0
3351150,14:00:00,14:00:00,12533,22,6675.0513,0
3351150,14:01:00,14:01:00,12534,23,6858.056,0
3351150,14:01:00,14:01:00,12535,24,6959.0605,0
3351150,14:01:00,14:01:00,12415,25,7028.0674,0
3351150,14:01:00,14:01:00,12541,26,7250.105,0
3351150,14:02:00,14:02:00,12542,27,7474.111,0
3351150,14:02:00,14:02:00,12543,28,7544.117,0
3351150,14:02:00,14:02:00,12544,29,7636.13,0
3351150,14:02:00,14:02:00,12545,30,7724.145,0
3351150,14:02:00,14:02:00,12546,31,7884.185,0
3351150,14:03:00,14:03:00,12547,32,8115.243,0
3351150,14:03:00,14:03:00,12548,33,8212.243,0
3351150,14:03:00,14:03:00,15253,34,8282.243,0
3351150,14:03:00,14:03:00,12549,35,8487.264,0
3351150,14:04:00,14:04:00,12551,36,8627.282,0
3351150,14:04:00,14:04:00,12552,37,8729.273,0
3351150,14:04:00,14:04:00,12553,38,8835.382,0
3351150,14:04:00,14:04:00,16176,39,8925.385,0
3351150,14:04:00,14:04:00,16177,40,9029.396,0
3351150,14:05:00,14:05:00,15254,41,9127.406,0
3351150,14:05:00,14:05:00,12554,42,9182.404,0
3351150,14:05:00,14:05:00,12555,43,9328.404,0
3351150,14:05:00,14:05:00,12556,44,9528.443,0
3351150,14:06:00,14:06:00,12557,45,9721.475,0
3351150,14:07:00,14:07:00,12559,46,10090.287,
3351150,14:07:00,14:07:00,12396,47,10432.778,0
3351150,14:08:00,14:08:00,12397,48,10669.808,0
3351150,14:08:00,14:08:00,12399,49,10827.826,0
3351150,14:09:00,14:09:00,16442,50,11266.851,0
3351150,14:09:00,14:09:00,16447,51,11532.879,0
3351150,14:10:00,14:10:00,12449,52,11835.901,0
3351150,14:10:00,14:10:00,12450,53,11965.922,0
3351150,14:10:00,14:10:00,15245,54,12079.9375,0
3351150,14:10:00,14:10:00,12451,55,12166.951,0
3351150,14:10:00,14:10:00,12452,56,12275.972,0
3351150,14:11:00,14:11:00,12453,57,12514.379,0
3351150,14:14:00,14:14:00,14125,58,13885.461,
3351152,15:48:00,15:48:00,12702,1,0,
3351152,15:49:00,15:49:00,12741,2,537.76465,0
3351152,15:49:00,15:49:00,14197,3,846.32367,0
3351152,15:50:00,15:50:00,14556,4,1143.0327,0
3351152,15:50:00,15:50:00,16468,5,1308.5172,0
3351152,15:50:00,15:50:00,15572,6,1505.9509,0
3351152,15:51:00,15:51:00,16327,7,1705.512,0
3351152,15:51:00,15:51:00,16328,8,1836.76,0
3351152,15:51:00,15:51:00,16329,9,1939.7681,0
3351152,15:51:00,15:51:00,16330,10,2035.2119,0
3351152,15:52:00,15:52:00,16331,11,2245.0352,0
3351152,15:56:00,15:56:00,12823,12,4464.5283,0
3351152,15:58:00,15:58:00,14280,13,5183.2266,
3351152,15:58:00,15:58:00,12525,14,5496.083,0
3351152,15:58:00,15:58:00,12526,15,5672.944,0
3351152,15:59:00,15:59:00,12527,16,5812.0034,0
3351152,15:59:00,15:59:00,12528,17,5901,0
3351152,15:59:00,15:59:00,12529,18,6039.0083,0
3351152,15:59:00,15:59:00,12530,19,6163.0063,0
3351152,16:00:00,16:00:00,12531,20,6339.031,0
3351152,16:00:00,16:00:00,12532,21,6528.0464,0
3351152,16:00:00,16:00:00,12533,22,6675.0513,0
3351152,16:01:00,16:01:00,12534,23,6858.056,0
3351152,16:01:00,16:01:00,12535,24,6959.0605,0
3351152,16:01:00,16:01:00,12415,25,7028.0674,0
3351152,16:01:00,16:01:00,12541,26,7250.105,0
3351152,16:02:00,16:02:00,12542,27,7474.111,0
3351152,16:02:00,16:02:00,12543,28,7544.117,0
3351152,16:02:00,16:02:00,12544,29,7636.13,0
3351152,16:02:00,16:02:00,12545,30,7724.145,0
3351152,16:02:00,16:02:00,12546,31,7884.185,0
3351152,16:03:00,16:03:00,12547,32,8115.243,0
3351152,16:03:00,16:03:00,12548,33,8212.243,0
3351152,16:03:00,16:03:00,15253,34,8282.243,0
3351152,16:03:00,16:03:00,12549,35,8487.264,0
3351152,16:04:00,16:04:00,12551,36,8627.282,0
3351152,16:04:00,16:04:00,12552,37,8729.273,0
3351152,16:04:00,16:04:00,12553,38,8835.382,0
3351152,16:04:00,16:04:00,16176,39,8925.385,0
3351152,16:04:00,16:04:00,16177,40,9029.396,0
3351152,16:05:00,16:05:00,15254,41,9127.406,0
3351152,16:05:00,16:05:00,12554,42,9182.404,0
3351152,16:05:00,16:05:00,12555,43,9328.404,0
3351152,16:05:00,16:05:00,12556,44,9528.443,0
3351152,16:06:00,16:06:00,12557,45,9721.475,0
3351152,16:07:00,16:07:00,12559,46,10090.287,
3351152,16:07:00,16:07:00,12396,47,10432.778,0
3351152,16:08:00,16:08:00,12397,48,10669.808,0
3351152,16:08:00,16:08:00,12399,49,10827.826,0
3351152,16:09:00,16:09:00,16442,50,11266.851,0
3351152,16:09:00,16:09:00,16447,51,11532.879,0
3351152,16:10:00,16:10:00,12449,52,11835.901,0
3351152,16:10:00,16:10:00,12450,53,11965.922,0
3351152,16:10:00,16:10:00,15245,54,12079.9375,0
3351152,16:10:00,16:10:00,12451,55,12166.951,0
3351152,16:10:00,16:10:00,12452,56,12275.972,0
3351152,16:11:00,16:11:00,12453,57,12514.379,0
3351152,16:14:00,16:14:00,14125,58,13885.461,
3351153,16:48:00,16:48:00,12702,1,0,
3351153,16:49:00,16:49:00,12741,2,537.76465,0
3351153,16:49:00,16:49:00,14197,3,846.32367,0
3351153,16:50:00,16:50:00,14556,4,1143.0327,0
3351153,16:50:00,16:50:00,16468,5,1308.5172,0
3351153,16:50:00,16:50:00,15572,6,1505.9509,0
3351153,16:51:00,16:51:00,16327,7,1705.512,0
3351153,16:51:00,16:51:00,16328,8,1836.76,0
3351153,16:51:00,16:51:00,16329,9,1939.7681,0
3351153,16:51:00,16:51:00,16330,10,2035.2119,0
3351153,16:52:00,16:52:00,16331,11,2245.0352,0
3351153,16:56:00,16:56:00,12823,12,4464.5283,0
3351153,16:58:00,16:58:00,14280,13,5183.2266,
3351153,16:58:00,16:58:00,12525,14,5496.083,0
3351153,16:58:00,16:58:00,12526,15,5672.944,0
3351153,16:59:00,16:59:00,12527,16,5812.0034,0
3351153,16:59:00,16:59:00,12528,17,5901,0
3351153,16:59:00,16:59:00,12529,18,6039.0083,0
3351153,16:59:00,16:59:00,12530,19,6163.0063,0
3351153,17:00:00,17:00:00,12531,20,6339.031,0
3351153,17:00:00,17:00:00,12532,21,6528.0464,0
3351153,17:00:00,17:00:00,12533,22,6675.0513,0
3351153,17:01:00,17:01:00,12534,23,6858.056,0
3351153,17:01:00,17:01:00,12535,24,6959.0605,0
3351153,17:01:00,17:01:00,12415,25,7028.0674,0
3351153,17:01:00,17:01:00,12541,26,7250.105,0
3351153,17:02:00,17:02:00,12542,27,7474.111,0
3351153,17:02:00,17:02:00,12543,28,7544.117,0
3351153,17:02:00,17:02:00,12544,29,7636.13,0
3351153,17:02:00,17:02:00,12545,30,7724.145,0
3351153,17:02:00,17:02:00,12546,31,7884.185,0
3351153,17:03:00,17:03:00,12547,32,8115.243,0
3351153,17:03:00,17:03:00,12548,33,8212.243,0
3351153,17:03:00,17:03:00,15253,34,8282.243,0
3351153,17:03:00,17:03:00,12549,35,8487.264,0
3351153,17:04:00,17:04:00,12551,36,8627.282,0
3351153,17:04:00,17:04:00,12552,37,8729.273,0
3351153,17:04:00,17:04:00,12553,38,8835.382,0
3351153,17:04:00,17:04:00,16176,39,8925.385,0
3351153,17:04:00,17:04:00,16177,40,9029.396,0
3351153,17:05:00,17:05:00,15254,41,9127.406,0
3351153,17:05:00,17:05:00,12554,42,9182.404,0
3351153,17:05:00,17:05:00,12555,43,9328.404,0
3351153,17:05:00,17:05:00,12556,44,9528.443,0
3351153,17:06:00,17:06:00,12557,45,9721.475,0
3351153,17:07:00,17:07:00,12559,46,10090.287,
3351153,17:07:00,17:07:00,12396,47,10432.778,0
3351153,17:08:00,17:08:00,12397,48,10669.808,0
3351153,17:08:00,17:08:00,12399,49,10827.826,0
3351153,17:09:00,17:09:00,16442,50,11266.851,0
3351153,17:09:00,17:09:00,16447,51,11532.879,0
3351153,17:10:00,17:10:00,12449,52,11835.901,0
3351153,17:10:00,17:10:00,12450,53,11965.922,0
3351153,17:10:00,17:10:00,15245,54,12079.9375,0
3351153,17:10:00,17:10:00,12451,55,12166.951,0
3351153,17:10:00,17:10:00,12452,56,12275.972,0
3351153,17:11:00,17:11:00,12453,57,12514.379,0
3351153,17:14:00,17:14:00,14125,58,13885.461,
3351154,17:48:00,17:48:00,12702,1,0,
3351154,17:49:00,17:49:00,12741,2,537.76465,0
3351154,17:49:00,17:49:00,14197,3,846.32367,0
3351154,17:50:00,17:50:00,14556,4,1143.0327,0
3351154,17:50:00,17:50:00,16468,5,1308.5172,0
3351154,17:50:00,17:50:00,15572,6,1505.9509,0
3351154,17:51:00,17:51:00,16327,7,1705.512,0
3351154,17:51:00,17:51:00,16328,8,1836.76,0
3351154,17:51:00,17:51:00,16329,9,1939.7681,0
3351154,17:51:00,17:51:00,16330,10,2035.2119,0
3351154,17:52:00,17:52:00,16331,11,2245.0352,0
3351154,17:56:00,17:56:00,12823,12,4464.5283,0
3351154,17:58:00,17:58:00,14280,13,5183.2266,
3351154,17:58:00,17:58:00,12525,14,5496.083,0
3351154,17:58:00,17:58:00,12526,15,5672.944,0
3351154,17:59:00,17:59:00,12527,16,5812.0034,0
3351154,17:59:00,17:59:00,12528,17,5901,0
3351154,17:59:00,17:59:00,12529,18,6039.0083,0
3351154,17:59:00,17:59:00,12530,19,6163.0063,0
3351154,18:00:00,18:00:00,12531,20,6339.031,0
3351154,18:00:00,18:00:00,12532,21,6528.0464,0
3351154,18:00:00,18:00:00,12533,22,6675.0513,0
3351154,18:01:00,18:01:00,12534,23,6858.056,0
3351154,18:01:00,18:01:00,12535,24,6959.0605,0
3351154,18:01:00,18:01:00,12415,25,7028.0674,0
3351154,18:01:00,18:01:00,12541,26,7250.105,0
3351154,18:02:00,18:02:00,12542,27,7474.111,0
3351154,18:02:00,18:02:00,12543,28,7544.117,0
3351154,18:02:00,18:02:00,12544,29,7636.13,0
3351154,18:02:00,18:02:00,12545,30,7724.145,0
3351154,18:02:00,18:02:00,12546,31,7884.185,0
3351154,18:03:00,18:03:00,12547,32,8115.243,0
3351154,18:03:00,18:03:00,12548,33,8212.243,0
3351154,18:03:00,18:03:00,15253,34,8282.243,0
3351154,18:03:00,18:03:00,12549,35,8487.264,0
3351154,18:04:00,18:04:00,12551,36,8627.282,0
3351154,18:04:00,18:04:00,12552,37,8729.273,0
3351154,18:04:00,18:04:00,12553,38,8835.382,0
3351154,18:04:00,18:04:00,16176,39,8925.385,0
3351154,18:04:00,18:04:00,16177,40,9029.396,0
3351154,18:05:00,18:05:00,15254,41,9127.406,0
3351154,18:05:00,18:05:00,12554,42,9182.404,0
3351154,18:05:00,18:05:00,12555,43,9328.404,0
3351154,18:05:00,18:05:00,12556,44,9528.443,0
3351154,18:06:00,18:06:00,12557,45,9721.475,0
3351154,18:07:00,18:07:00,12559,46,10090.287,
3351154,18:07:00,18:07:00,12396,47,10432.778,0
3351154,18:08:00,18:08:00,12397,48,10669.808,0
3351154,18:08:00,18:08:00,12399,49,10827.826,0
3351154,18:09:00,18:09:00,16442,50,11266.851,0
3351154,18:09:00,18:09:00,16447,51,11532.879,0
3351154,18:10:00,18:10:00,12449,52,11835.901,0
3351154,18:10:00,18:10:00,12450,53,11965.922,0
3351154,18:10:00,18:10:00,15245,54,12079.9375,0
3351154,18:10:00,18:10:00,12451,55,12166.951,0
3351154,18:10:00,18:10:00,12452,56,12275.972,0
3351154,18:11:00,18:11:00,12453,57,12514.379,0
3351154,18:14:00,18:14:00,14125,58,13885.461,
3345209,22:29:00,22:29:00,14769,1,0,
3345209,22:30:00,22:30:00,15682,2,1007.3658,0
3345209,22:30:00,22:30:00,8705,3,1226.1348,0
3345209,22:31:00,22:31:00,8706,4,1410.855,0
3345209,22:31:00,22:31:00,8707,5,1638.7781,0
3345209,22:31:00,22:31:00,8708,6,1895.107,0
3345209,22:32:00,22:32:00,8710,7,2520.8047,0
3345209,22:33:00,22:33:00,8711,8,2869.361,0
3345209,22:33:00,22:33:00,8713,9,3282.586,0
3345209,22:34:00,22:34:00,8714,10,3695.5835,0
3345209,22:34:00,22:34:00,8715,11,3882.264,0
3345209,22:34:00,22:34:00,8716,12,4156.2964,0
3345209,22:35:00,22:35:00,8717,13,4537.863,0
3345209,22:35:00,22:35:00,8718,14,4756.753,0
3345209,22:36:00,22:36:00,8719,15,5142.3755,0
3345209,22:36:00,22:36:00,8720,16,5354.7734,0
3345209,22:37:00,22:37:00,8721,17,5696.2666,0
3345209,22:37:00,22:37:00,8723,18,6194.888,0
3345209,22:38:00,22:38:00,8725,19,6497.7856,0
3345209,22:39:00,22:39:00,8726,20,6999.895,0
3345209,22:39:00,22:39:00,15765,21,7473.6514,0
3345209,22:41:00,22:41:00,8733,22,8221.159,
3345209,22:41:00,22:41:00,8734,23,8534.6455,0
3345209,22:41:00,22:41:00,8735,24,8792.697,0
3345209,22:41:00,22:41:00,8737,25,9064.962,0
3345209,22:42:00,22:42:00,8738,26,9345.997,0
3345209,22:42:00,22:42:00,8739,27,9523.808,0
3345209,22:42:00,22:42:00,8740,28,9851.092,0
3345209,22:43:00,22:43:00,15140,35,10476.125,0
3345209,22:47:00,22:47:00,9637,36,14106.102,0
3345209,22:48:00,22:48:00,9639,37,15129.16,0
3345209,22:49:00,22:49:00,15483,38,16403.5,0
3345209,22:50:00,22:50:00,16521,39,16966.473,0
3345209,22:51:00,22:51:00,16220,40,17668.748,0
3345209,22:52:00,22:52:00,15863,41,18282.209,
3345210,05:09:00,05:09:00,14769,1,0,
3345210,05:10:00,05:10:00,15682,2,1007.3658,0
3345210,05:10:00,05:10:00,8705,3,1226.1348,0
3345210,05:11:00,05:11:00,8706,4,1410.855,0
3345210,05:11:00,05:11:00,8707,5,1638.7781,0
3345210,05:11:00,05:11:00,8708,6,1895.107,0
3345210,05:12:00,05:12:00,8710,7,2520.8047,0
3345210,05:13:00,05:13:00,8711,8,2869.361,0
3345210,05:14:00,05:14:00,8713,9,3282.586,0
3345210,05:14:00,05:14:00,8714,10,3695.5835,0
3345210,05:15:00,05:15:00,8715,11,3882.264,0
3345210,05:15:00,05:15:00,8716,12,4156.2964,0
3345210,05:16:00,05:16:00,8717,13,4537.863,0
3345210,05:16:00,05:16:00,8718,14,4756.753,0
3345210,05:17:00,05:17:00,8719,15,5142.3755,0
3345210,05:17:00,05:17:00,8720,16,5354.7734,0
3345210,05:17:00,05:17:00,8721,17,5696.2666,0
3345210,05:18:00,05:18:00,8723,18,6194.888,0
3345210,05:19:00,05:19:00,8725,19,6497.7856,0
3345210,05:19:00,05:19:00,8726,20,6999.895,0
3345210,05:20:00,05:20:00,15765,21,7473.6514,0
3345210,05:22:00,05:22:00,8733,22,8221.159,
3345210,05:22:00,05:22:00,8734,23,8534.6455,0
3345210,05:22:00,05:22:00,8735,24,8792.697,0
3345210,05:22:00,05:22:00,8737,25,9064.962,0
3345210,05:23:00,05:23:00,8738,26,9345.997,0
3345210,05:23:00,05:23:00,8739,27,9523.808,0
3345210,05:23:00,05:23:00,8740,28,9851.092,0
3345210,05:24:00,05:24:00,15140,35,10476.125,0
3345210,05:28:00,05:28:00,9637,36,14106.102,0
3345210,05:30:00,05:30:00,9639,37,15129.16,0
3345210,05:31:00,05:31:00,15483,38,16403.5,0
3345210,05:32:00,05:32:00,16521,39,16966.473,0
3345210,05:33:00,05:33:00,16220,40,17668.748,0
3345210,05:34:00,05:34:00,15863,41,18282.209,
3345211,06:09:00,06:09:00,14769,1,0,
3345211,06:10:00,06:10:00,15682,2,1007.3658,0
3345211,06:10:00,06:10:00,8705,3,1226.1348,0
3345211,06:11:00,06:11:00,8706,4,1410.855,0
3345211,06:11:00,06:11:00,8707,5,1638.7781,0
3345211,06:11:00,06:11:00,8708,6,1895.107,0
3345211,06:12:00,06:12:00,8710,7,2520.8047,0
3345211,06:13:00,06:13:00,8711,8,2869.361,0
3345211,06:14:00,06:14:00,8713,9,3282.586,0
3345211,06:14:00,06:14:00,8714,10,3695.5835,0
3345211,06:15:00,06:15:00,8715,11,3882.264,0
3345211,06:15:00,06:15:00,8716,12,4156.2964,0
3345211,06:16:00,06:16:00,8717,13,4537.863,0
3345211,06:16:00,06:16:00,8718,14,4756.753,0
3345211,06:17:00,06:17:00,8719,15,5142.3755,0
3345211,06:17:00,06:17:00,8720,16,5354.7734,0
3345211,06:17:00,06:17:00,8721,17,5696.2666,0
3345211,06:18:00,06:18:00,8723,18,6194.888,0
3345211,06:19:00,06:19:00,8725,19,6497.7856,0
3345211,06:19:00,06:19:00,8726,20,6999.895,0
3345211,06:20:00,06:20:00,15765,21,7473.6514,0
3345211,06:22:00,06:22:00,8733,22,8221.159,
3345211,06:22:00,06:22:00,8734,23,8534.6455,0
3345211,06:22:00,06:22:00,8735,24,8792.697,0
3345211,06:22:00,06:22:00,8737,25,9064.962,0
3345211,06:23:00,06:23:00,8738,26,9345.997,0
3345211,06:23:00,06:23:00,8739,27,9523.808,0
3345211,06:23:00,06:23:00,8740,28,9851.092,0
3345211,06:24:00,06:24:00,15140,35,10476.125,0
3345211,06:28:00,06:28:00,9637,36,14106.102,0
3345211,06:30:00,06:30:00,9639,37,15129.16,0
3345211,06:31:00,06:31:00,15483,38,16403.5,0
3345211,06:32:00,06:32:00,16521,39,16966.473,0
3345211,06:33:00,06:33:00,16220,40,17668.748,0
3345211,06:34:00,06:34:00,15863,41,18282.209,
3345212,07:09:00,07:09:00,14769,1,0,
3345212,07:10:00,07:10:00,15682,2,1007.3658,0
3345212,07:11:00,07:11:00,8705,3,1226.1348,0
3345212,07:11:00,07:11:00,8706,4,1410.855,0
3345212,07:11:00,07:11:00,8707,5,1638.7781,0
3345212,07:12:00,07:12:00,8708,6,1895.107,0
3345212,07:13:00,07:13:00,8710,7,2520.8047,0
3345212,07:13:00,07:13:00,8711,8,2869.361,0
3345212,07:14:00,07:14:00,8713,9,3282.586,0
3345212,07:15:00,07:15:00,8714,10,3695.5835,0
3345212,07:15:00,07:15:00,8715,11,3882.264,0
3345212,07:15:00,07:15:00,8716,12,4156.2964,0
3345212,07:16:00,07:16:00,8717,13,4537.863,0
3345212,07:16:00,07:16:00,8718,14,4756.753,0
3345212,07:17:00,07:17:00,8719,15,5142.3755,0
3345212,07:17:00,07:17:00,8720,16,5354.7734,0
3345212,07:18:00,07:18:00,8721,17,5696.2666,0
3345212,07:19:00,07:19:00,8723,18,6194.888,0
3345212,07:19:00,07:19:00,8725,19,6497.7856,0
3345212,07:20:00,07:20:00,8726,20,6999.895,0
3345212,07:21:00,07:21:00,15765,21,7473.6514,0
3345212,07:23:00,07:23:00,8733,22,8221.159,
3345212,07:23:00,07:23:00,8734,23,8534.6455,0
3345212,07:23:00,07:23:00,8735,24,8792.697,0
3345212,07:24:00,07:24:00,8737,25,9064.962,0
3345212,07:24:00,07:24:00,8738,26,9345.997,0
3345212,07:24:00,07:24:00,8739,27,9523.808,0
3345212,07:25:00,07:25:00,8740,28,9851.092,0
3345212,07:25:00,07:25:00,15140,35,10476.125,0
3345212,07:30:00,07:30:00,9637,36,14106.102,0
3345212,07:31:00,07:31:00,9639,37,15129.16,0
3345212,07:33:00,07:33:00,15483,38,16403.5,0
3345212,07:34:00,07:34:00,16521,39,16966.473,0
3345212,07:35:00,07:35:00,16220,40,17668.748,0
3345212,07:36:00,07:36:00,15863,41,18282.209,
3345213,08:09:00,08:09:00,14769,1,0,
3345213,08:10:00,08:10:00,15682,2,1007.3658,0
3345213,08:11:00,08:11:00,8705,3,1226.1348,0
3345213,08:11:00,08:11:00,8706,4,1410.855,0
3345213,08:11:00,08:11:00,8707,5,1638.7781,0
3345213,08:12:00,08:12:00,8708,6,1895.107,0
3345213,08:13:00,08:13:00,8710,7,2520.8047,0
3345213,08:13:00,08:13:00,8711,8,2869.361,0
3345213,08:14:00,08:14:00,8713,9,3282.586,0
3345213,08:15:00,08:15:00,8714,10,3695.5835,0
3345213,08:15:00,08:15:00,8715,11,3882.264,0
3345213,08:15:00,08:15:00,8716,12,4156.2964,0
3345213,08:16:00,08:16:00,8717,13,4537.863,0
3345213,08:16:00,08:16:00,8718,14,4756.753,0
3345213,08:17:00,08:17:00,8719,15,5142.3755,0
3345213,08:17:00,08:17:00,8720,16,5354.7734,0
3345213,08:18:00,08:18:00,8721,17,5696.2666,0
3345213,08:19:00,08:19:00,8723,18,6194.888,0
3345213,08:19:00,08:19:00,8725,19,6497.7856,0
3345213,08:20:00,08:20:00,8726,20,6999.895,0
3345213,08:21:00,08:21:00,15765,21,7473.6514,0
3345213,08:23:00,08:23:00,8733,22,8221.159,
3345213,08:23:00,08:23:00,8734,23,8534.6455,0
3345213,08:23:00,08:23:00,8735,24,8792.697,0
3345213,08:24:00,08:24:00,8737,25,9064.962,0
3345213,08:24:00,08:24:00,8738,26,9345.997,0
3345213,08:24:00,08:24:00,8739,27,9523.808,0
3345213,08:25:00,08:25:00,8740,28,9851.092,0
3345213,08:25:00,08:25:00,15140,35,10476.125,0
3345213,08:30:00,08:30:00,9637,36,14106.102,0
3345213,08:31:00,08:31:00,9639,37,15129.16,0
3345213,08:33:00,08:33:00,15483,38,16403.5,0
3345213,08:34:00,08:34:00,16521,39,16966.473,0
3345213,08:35:00,08:35:00,16220,40,17668.748,0
3345213,08:36:00,08:36:00,15863,41,18282.209,
3345214,09:09:00,09:09:00,14769,1,0,
3345214,09:10:00,09:10:00,15682,2,1007.3658,0
3345214,09:11:00,09:11:00,8705,3,1226.1348,0
3345214,09:11:00,09:11:00,8706,4,1410.855,0
3345214,09:11:00,09:11:00,8707,5,1638.7781,0
3345214,09:12:00,09:12:00,8708,6,1895.107,0
3345214,09:13:00,09:13:00,8710,7,2520.8047,0
3345214,09:13:00,09:13:00,8711,8,2869.361,0
3345214,09:14:00,09:14:00,8713,9,3282.586,0
3345214,09:15:00,09:15:00,8714,10,3695.5835,0
3345214,09:15:00,09:15:00,8715,11,3882.264,0
3345214,09:15:00,09:15:00,8716,12,4156.2964,0
3345214,09:16:00,09:16:00,8717,13,4537.863,0
3345214,09:16:00,09:16:00,8718,14,4756.753,0
3345214,09:17:00,09:17:00,8719,15,5142.3755,0
3345214,09:17:00,09:17:00,8720,16,5354.7734,0
3345214,09:18:00,09:18:00,8721,17,5696.2666,0
3345214,09:19:00,09:19:00,8723,18,6194.888,0
3345214,09:19:00,09:19:00,8725,19,6497.7856,0
3345214,09:20:00,09:20:00,8726,20,6999.895,0
3345214,09:21:00,09:21:00,15765,21,7473.6514,0
3345214,09:23:00,09:23:00,8733,22,8221.159,
3345214,09:23:00,09:23:00,8734,23,8534.6455,0
3345214,09:23:00,09:23:00,8735,24,8792.697,0
3345214,09:24:00,09:24:00,8737,25,9064.962,0
3345214,09:24:00,09:24:00,8738,26,9345.997,0
3345214,09:24:00,09:24:00,8739,27,9523.808,0
3345214,09:25:00,09:25:00,8740,28,9851.092,0
3345214,09:25:00,09:25:00,15140,35,10476.125,0
3345214,09:30:00,09:30:00,9637,36,14106.102,0
3345214,09:31:00,09:31:00,9639,37,15129.16,0
3345214,09:33:00,09:33:00,15483,38,16403.5,0
3345214,09:34:00,09:34:00,16521,39,16966.473,0
3345214,09:35:00,09:35:00,16220,40,17668.748,0
3345214,09:36:00,09:36:00,15863,41,18282.209,
3345215,10:09:00,10:09:00,14769,1,0,
3345215,10:10:00,10:10:00,15682,2,1007.3658,0
3345215,10:11:00,10:11:00,8705,3,1226.1348,0
3345215,10:11:00,10:11:00,8706,4,1410.855,0
3345215,10:11:00,10:11:00,8707,5,1638.7781,0
3345215,10:12:00,10:12:00,8708,6,1895.107,0
3345215,10:13:00,10:13:00,8710,7,2520.8047,0
3345215,10:13:00,10:13:00,8711,8,2869.361,0
3345215,10:14:00,10:14:00,8713,9,3282.586,0
3345215,10:15:00,10:15:00,8714,10,3695.5835,0
3345215,10:15:00,10:15:00,8715,11,3882.264,0
3345215,10:15:00,10:15:00,8716,12,4156.2964,0
3345215,10:16:00,10:16:00,8717,13,4537.863,0
3345215,10:16:00,10:16:00,8718,14,4756.753,0
3345215,10:17:00,10:17:00,8719,15,5142.3755,0
3345215,10:17:00,10:17:00,8720,16,5354.7734,0
3345215,10:18:00,10:18:00,8721,17,5696.2666,0
3345215,10:19:00,10:19:00,8723,18,6194.888,0
3345215,10:19:00,10:19:00,8725,19,6497.7856,0
3345215,10:20:00,10:20:00,8726,20,6999.895,0
3345215,10:21:00,10:21:00,15765,21,7473.6514,0
3345215,10:23:00,10:23:00,8733,22,8221.159,
3345215,10:23:00,10:23:00,8734,23,8534.6455,0
3345215,10:23:00,10:23:00,8735,24,8792.697,0
3345215,10:24:00,10:24:00,8737,25,9064.962,0
3345215,10:24:00,10:24:00,8738,26,9345.997,0
3345215,10:24:00,10:24:00,8739,27,9523.808,0
3345215,10:25:00,10:25:00,8740,28,9851.092,0
3345215,10:25:00,10:25:00,15140,35,10476.125,0
3345215,10:30:00,10:30:00,9637,36,14106.102,0
3345215,10:31:00,10:31:00,9639,37,15129.16,0
3345215,10:33:00,10:33:00,15483,38,16403.5,0
3345215,10:34:00,10:34:00,16521,39,16966.473,0
3345215,10:35:00,10:35:00,16220,40,17668.748,0
3345215,10:36:00,10:36:00,15863,41,18282.209,
3345216,11:09:00,11:09:00,14769,1,0,
3345216,11:10:00,11:10:00,15682,2,1007.3658,0
3345216,11:11:00,11:11:00,8705,3,1226.1348,0
3345216,11:11:00,11:11:00,8706,4,1410.855,0
3345216,11:11:00,11:11:00,8707,5,1638.7781,0
3345216,11:12:00,11:12:00,8708,6,1895.107,0
3345216,11:13:00,11:13:00,8710,7,2520.8047,0
3345216,11:13:00,11:13:00,8711,8,2869.361,0
3345216,11:14:00,11:14:00,8713,9,3282.586,0
3345216,11:15:00,11:15:00,8714,10,3695.5835,0
3345216,11:15:00,11:15:00,8715,11,3882.264,0
3345216,11:15:00,11:15:00,8716,12,4156.2964,0
3345216,11:16:00,11:16:00,8717,13,4537.863,0
3345216,11:16:00,11:16:00,8718,14,4756.753,0
3345216,11:17:00,11:17:00,8719,15,5142.3755,0
3345216,11:17:00,11:17:00,8720,16,5354.7734,0
3345216,11:18:00,11:18:00,8721,17,5696.2666,0
3345216,11:19:00,11:19:00,8723,18,6194.888,0
3345216,11:19:00,11:19:00,8725,19,6497.7856,0
3345216,11:20:00,11:20:00,8726,20,6999.895,0
3345216,11:21:00,11:21:00,15765,21,7473.6514,0
3345216,11:23:00,11:23:00,8733,22,8221.159,
3345216,11:23:00,11:23:00,8734,23,8534.6455,0
3345216,11:23:00,11:23:00,8735,24,8792.697,0
3345216,11:24:00,11:24:00,8737,25,9064.962,0
3345216,11:24:00,11:24:00,8738,26,9345.997,0
3345216,11:24:00,11:24:00,8739,27,9523.808,0
3345216,11:25:00,11:25:00,8740,28,9851.092,0
3345216,11:25:00,11:25:00,15140,35,10476.125,0
3345216,11:30:00,11:30:00,9637,36,14106.102,0
3345216,11:31:00,11:31:00,9639,37,15129.16,0
3345216,11:33:00,11:33:00,15483,38,16403.5,0
3345216,11:34:00,11:34:00,16521,39,16966.473,0
3345216,11:35:00,11:35:00,16220,40,17668.748,0
3345216,11:36:00,11:36:00,15863,41,18282.209,
3345217,12:09:00,12:09:00,14769,1,0,
3345217,12:10:00,12:10:00,15682,2,1007.3658,0
3345217,12:11:00,12:11:00,8705,3,1226.1348,0
3345217,12:11:00,12:11:00,8706,4,1410.855,0
3345217,12:11:00,12:11:00,8707,5,1638.7781,0
3345217,12:12:00,12:12:00,8708,6,1895.107,0
3345217,12:13:00,12:13:00,8710,7,2520.8047,0
3345217,12:13:00,12:13:00,8711,8,2869.361,0
3345217,12:14:00,12:14:00,8713,9,3282.586,0
3345217,12:15:00,12:15:00,8714,10,3695.5835,0
3345217,12:15:00,12:15:00,8715,11,3882.264,0
3345217,12:15:00,12:15:00,8716,12,4156.2964,0
3345217,12:16:00,12:16:00,8717,13,4537.863,0
3345217,12:16:00,12:16:00,8718,14,4756.753,0
3345217,12:17:00,12:17:00,8719,15,5142.3755,0
3345217,12:17:00,12:17:00,8720,16,5354.7734,0
3345217,12:18:00,12:18:00,8721,17,5696.2666,0
3345217,12:19:00,12:19:00,8723,18,6194.888,0
3345217,12:19:00,12:19:00,8725,19,6497.7856,0
3345217,12:20:00,12:20:00,8726,20,6999.895,0
3345217,12:21:00,12:21:00,15765,21,7473.6514,0
3345217,12:23:00,12:23:00,8733,22,8221.159,
3345217,12:23:00,12:23:00,8734,23,8534.6455,0
3345217,12:23:00,12:23:00,8735,24,8792.697,0
3345217,12:24:00,12:24:00,8737,25,9064.962,0
3345217,12:24:00,12:24:00,8738,26,9345.997,0
3345217,12:24:00,12:24:00,8739,27,9523.808,0
3345217,12:25:00,12:25:00,8740,28,9851.092,0
3345217,12:25:00,12:25:00,15140,35,10476.125,0
3345217,12:30:00,12:30:00,9637,36,14106.102,0
3345217,12:31:00,12:31:00,9639,37,15129.16,0
3345217,12:33:00,12:33:00,15483,38,16403.5,0
3345217,12:34:00,12:34:00,16521,39,16966.473,0
3345217,12:35:00,12:35:00,16220,40,17668.748,0
3345217,12:36:00,12:36:00,15863,41,18282.209,
3345218,13:09:00,13:09:00,14769,1,0,
3345218,13:10:00,13:10:00,15682,2,1007.3658,0
3345218,13:11:00,13:11:00,8705,3,1226.1348,0
3345218,13:11:00,13:11:00,8706,4,1410.855,0
3345218,13:11:00,13:11:00,8707,5,1638.7781,0
3345218,13:12:00,13:12:00,8708,6,1895.107,0
3345218,13:13:00,13:13:00,8710,7,2520.8047,0
3345218,13:13:00,13:13:00,8711,8,2869.361,0
3345218,13:14:00,13:14:00,8713,9,3282.586,0
3345218,13:15:00,13:15:00,8714,10,3695.5835,0
3345218,13:15:00,13:15:00,8715,11,3882.264,0
3345218,13:15:00,13:15:00,8716,12,4156.2964,0
3345218,13:16:00,13:16:00,8717,13,4537.863,0
3345218,13:16:00,13:16:00,8718,14,4756.753,0
3345218,13:17:00,13:17:00,8719,15,5142.3755,0
3345218,13:17:00,13:17:00,8720,16,5354.7734,0
3345218,13:18:00,13:18:00,8721,17,5696.2666,0
3345218,13:19:00,13:19:00,8723,18,6194.888,0
3345218,13:19:00,13:19:00,8725,19,6497.7856,0
3345218,13:20:00,13:20:00,8726,20,6999.895,0
3345218,13:21:00,13:21:00,15765,21,7473.6514,0
3345218,13:23:00,13:23:00,8733,22,8221.159,
3345218,13:23:00,13:23:00,8734,23,8534.6455,0
3345218,13:23:00,13:23:00,8735,24,8792.697,0
3345218,13:24:00,13:24:00,8737,25,9064.962,0
3345218,13:24:00,13:24:00,8738,26,9345.997,0
3345218,13:24:00,13:24:00,8739,27,9523.808,0
3345218,13:25:00,13:25:00,8740,28,9851.092,0
3345218,13:25:00,13:25:00,15140,35,10476.125,0
3345218,13:30:00,13:30:00,9637,36,14106.102,0
3345218,13:31:00,13:31:00,9639,37,15129.16,0
3345218,13:33:00,13:33:00,15483,38,16403.5,0
3345218,13:34:00,13:34:00,16521,39,16966.473,0
3345218,13:35:00,13:35:00,16220,40,17668.748,0
3345218,13:36:00,13:36:00,15863,41,18282.209,
3345219,14:09:00,14:09:00,14769,1,0,
3345219,14:10:00,14:10:00,15682,2,1007.3658,0
3345219,14:11:00,14:11:00,8705,3,1226.1348,0
3345219,14:11:00,14:11:00,8706,4,1410.855,0
3345219,14:11:00,14:11:00,8707,5,1638.7781,0
3345219,14:12:00,14:12:00,8708,6,1895.107,0
3345219,14:13:00,14:13:00,8710,7,2520.8047,0
3345219,14:13:00,14:13:00,8711,8,2869.361,0
3345219,14:14:00,14:14:00,8713,9,3282.586,0
3345219,14:15:00,14:15:00,8714,10,3695.5835,0
3345219,14:15:00,14:15:00,8715,11,3882.264,0
3345219,14:15:00,14:15:00,8716,12,4156.2964,0
3345219,14:16:00,14:16:00,8717,13,4537.863,0
3345219,14:16:00,14:16:00,8718,14,4756.753,0
3345219,14:17:00,14:17:00,8719,15,5142.3755,0
3345219,14:17:00,14:17:00,8720,16,5354.7734,0
3345219,14:18:00,14:18:00,8721,17,5696.2666,0
3345219,14:19:00,14:19:00,8723,18,6194.888,0
3345219,14:19:00,14:19:00,8725,19,6497.7856,0
3345219,14:20:00,14:20:00,8726,20,6999.895,0
3345219,14:21:00,14:21:00,15765,21,7473.6514,0
3345219,14:23:00,14:23:00,8733,22,8221.159,
3345219,14:23:00,14:23:00,8734,23,8534.6455,0
3345219,14:23:00,14:23:00,8735,24,8792.697,0
3345219,14:24:00,14:24:00,8737,25,9064.962,0
3345219,14:24:00,14:24:00,8738,26,9345.997,0
3345219,14:24:00,14:24:00,8739,27,9523.808,0
3345219,14:25:00,14:25:00,8740,28,9851.092,0
3345219,14:25:00,14:25:00,15140,35,10476.125,0
3345219,14:30:00,14:30:00,9637,36,14106.102,0
3345219,14:31:00,14:31:00,9639,37,15129.16,0
3345219,14:33:00,14:33:00,15483,38,16403.5,0
3345219,14:34:00,14:34:00,16521,39,16966.473,0
3345219,14:35:00,14:35:00,16220,40,17668.748,0
3345219,14:36:00,14:36:00,15863,41,18282.209,
3345220,15:09:00,15:09:00,14769,1,0,
3345220,15:10:00,15:10:00,15682,2,1007.3658,0
3345220,15:11:00,15:11:00,8705,3,1226.1348,0
3345220,15:11:00,15:11:00,8706,4,1410.855,0
3345220,15:11:00,15:11:00,8707,5,1638.7781,0
3345220,15:12:00,15:12:00,8708,6,1895.107,0
3345220,15:13:00,15:13:00,8710,7,2520.8047,0
3345220,15:14:00,15:14:00,8711,8,2869.361,0
3345220,15:14:00,15:14:00,8713,9,3282.586,0
3345220,15:15:00,15:15:00,8714,10,3695.5835,0
3345220,15:16:00,15:16:00,8715,11,3882.264,0
3345220,15:16:00,15:16:00,8716,12,4156.2964,0
3345220,15:17:00,15:17:00,8717,13,4537.863,0
3345220,15:17:00,15:17:00,8718,14,4756.753,0
3345220,15:18:00,15:18:00,8719,15,5142.3755,0
3345220,15:18:00,15:18:00,8720,16,5354.7734,0
3345220,15:19:00,15:19:00,8721,17,5696.2666,0
3345220,15:20:00,15:20:00,8723,18,6194.888,0
3345220,15:20:00,15:20:00,8725,19,6497.7856,0
3345220,15:21:00,15:21:00,8726,20,6999.895,0
3345220,15:22:00,15:22:00,15765,21,7473.6514,0
3345220,15:24:00,15:24:00,8733,22,8221.159,
3345220,15:24:00,15:24:00,8734,23,8534.6455,0
3345220,15:24:00,15:24:00,8735,24,8792.697,0
3345220,15:25:00,15:25:00,8737,25,9064.962,0
3345220,15:25:00,15:25:00,8738,26,9345.997,0
3345220,15:25:00,15:25:00,8739,27,9523.808,0
3345220,15:26:00,15:26:00,8740,28,9851.092,0
3345220,15:26:00,15:26:00,15140,35,10476.125,0
3345220,15:31:00,15:31:00,9637,36,14106.102,0
3345220,15:32:00,15:32:00,9639,37,15129.16,0
3345220,15:34:00,15:34:00,15483,38,16403.5,0
3345220,15:35:00,15:35:00,16521,39,16966.473,0
3345220,15:36:00,15:36:00,16220,40,17668.748,0
3345220,15:37:00,15:37:00,15863,41,18282.209,
3345221,16:09:00,16:09:00,14769,1,0,
3345221,16:10:00,16:10:00,15682,2,1007.3658,0
3345221,16:11:00,16:11:00,8705,3,1226.1348,0
3345221,16:11:00,16:11:00,8706,4,1410.855,0
3345221,16:11:00,16:11:00,8707,5,1638.7781,0
3345221,16:12:00,16:12:00,8708,6,1895.107,0
3345221,16:13:00,16:13:00,8710,7,2520.8047,0
3345221,16:13:00,16:13:00,8711,8,2869.361,0
3345221,16:14:00,16:14:00,8713,9,3282.586,0
3345221,16:15:00,16:15:00,8714,10,3695.5835,0
3345221,16:15:00,16:15:00,8715,11,3882.264,0
3345221,16:15:00,16:15:00,8716,12,4156.2964,0
3345221,16:16:00,16:16:00,8717,13,4537.863,0
3345221,16:16:00,16:16:00,8718,14,4756.753,0
3345221,16:17:00,16:17:00,8719,15,5142.3755,0
3345221,16:17:00,16:17:00,8720,16,5354.7734,0
3345221,16:18:00,16:18:00,8721,17,5696.2666,0
3345221,16:19:00,16:19:00,8723,18,6194.888,0
3345221,16:19:00,16:19:00,8725,19,6497.7856,0
3345221,16:20:00,16:20:00,8726,20,6999.895,0
3345221,16:21:00,16:21:00,15765,21,7473.6514,0
3345221,16:23:00,16:23:00,8733,22,8221.159,
3345221,16:23:00,16:23:00,8734,23,8534.6455,0
3345221,16:23:00,16:23:00,8735,24,8792.697,0
3345221,16:24:00,16:24:00,8737,25,9064.962,0
3345221,16:24:00,16:24:00,8738,26,9345.997,0
3345221,16:24:00,16:24:00,8739,27,9523.808,0
3345221,16:25:00,16:25:00,8740,28,9851.092,0
3345221,16:25:00,16:25:00,15140,35,10476.125,0
3345221,16:30:00,16:30:00,9637,36,14106.102,0
3345221,16:31:00,16:31:00,9639,37,15129.16,0
3345221,16:33:00,16:33:00,15483,38,16403.5,0
3345221,16:34:00,16:34:00,16521,39,16966.473,0
3345221,16:35:00,16:35:00,16220,40,17668.748,0
3345221,16:36:00,16:36:00,15863,41,18282.209,
3345222,17:09:00,17:09:00,14769,1,0,
3345222,17:10:00,17:10:00,15682,2,1007.3658,0
3345222,17:10:00,17:10:00,8705,3,1226.1348,0
3345222,17:11:00,17:11:00,8706,4,1410.855,0
3345222,17:11:00,17:11:00,8707,5,1638.7781,0
3345222,17:11:00,17:11:00,8708,6,1895.107,0
3345222,17:12:00,17:12:00,8710,7,2520.8047,0
3345222,17:13:00,17:13:00,8711,8,2869.361,0
3345222,17:14:00,17:14:00,8713,9,3282.586,0
3345222,17:14:00,17:14:00,8714,10,3695.5835,0
3345222,17:15:00,17:15:00,8715,11,3882.264,0
3345222,17:15:00,17:15:00,8716,12,4156.2964,0
3345222,17:16:00,17:16:00,8717,13,4537.863,0
3345222,17:16:00,17:16:00,8718,14,4756.753,0
3345222,17:17:00,17:17:00,8719,15,5142.3755,0
3345222,17:17:00,17:17:00,8720,16,5354.7734,0
3345222,17:17:00,17:17:00,8721,17,5696.2666,0
3345222,17:18:00,17:18:00,8723,18,6194.888,0
3345222,17:19:00,17:19:00,8725,19,6497.7856,0
3345222,17:19:00,17:19:00,8726,20,6999.895,0
3345222,17:20:00,17:20:00,15765,21,7473.6514,0
3345222,17:22:00,17:22:00,8733,22,8221.159,
3345222,17:22:00,17:22:00,8734,23,8534.6455,0
3345222,17:22:00,17:22:00,8735,24,8792.697,0
3345222,17:23:00,17:23:00,8737,25,9064.962,0
3345222,17:23:00,17:23:00,8738,26,9345.997,0
3345222,17:23:00,17:23:00,8739,27,9523.808,0
3345222,17:24:00,17:24:00,8740,28,9851.092,0
3345222,17:25:00,17:25:00,15140,35,10476.125,0
3345222,17:30:00,17:30:00,9637,36,14106.102,0
3345222,17:31:00,17:31:00,9639,37,15129.16,0
3345222,17:33:00,17:33:00,15483,38,16403.5,0
3345222,17:34:00,17:34:00,16521,39,16966.473,0
3345222,17:35:00,17:35:00,16220,40,17668.748,0
3345222,17:36:00,17:36:00,15863,41,18282.209,
3345223,18:29:00,18:29:00,14769,1,0,
3345223,18:30:00,18:30:00,15682,2,1007.3658,0
3345223,18:30:00,18:30:00,8705,3,1226.1348,0
3345223,18:31:00,18:31:00,8706,4,1410.855,0
3345223,18:31:00,18:31:00,8707,5,1638.7781,0
3345223,18:31:00,18:31:00,8708,6,1895.107,0
3345223,18:32:00,18:32:00,8710,7,2520.8047,0
3345223,18:33:00,18:33:00,8711,8,2869.361,0
3345223,18:34:00,18:34:00,8713,9,3282.586,0
3345223,18:34:00,18:34:00,8714,10,3695.5835,0
3345223,18:35:00,18:35:00,8715,11,3882.264,0
3345223,18:35:00,18:35:00,8716,12,4156.2964,0
3345223,18:36:00,18:36:00,8717,13,4537.863,0
3345223,18:36:00,18:36:00,8718,14,4756.753,0
3345223,18:37:00,18:37:00,8719,15,5142.3755,0
3345223,18:37:00,18:37:00,8720,16,5354.7734,0
3345223,18:37:00,18:37:00,8721,17,5696.2666,0
3345223,18:38:00,18:38:00,8723,18,6194.888,0
3345223,18:39:00,18:39:00,8725,19,6497.7856,0
3345223,18:39:00,18:39:00,8726,20,6999.895,0
3345223,18:40:00,18:40:00,15765,21,7473.6514,0
3345223,18:42:00,18:42:00,8733,22,8221.159,
3345223,18:42:00,18:42:00,8734,23,8534.6455,0
3345223,18:42:00,18:42:00,8735,24,8792.697,0
3345223,18:43:00,18:43:00,8737,25,9064.962,0
3345223,18:43:00,18:43:00,8738,26,9345.997,0
3345223,18:43:00,18:43:00,8739,27,9523.808,0
3345223,18:44:00,18:44:00,8740,28,9851.092,0
3345223,18:45:00,18:45:00,15140,35,10476.125,0
3345223,18:50:00,18:50:00,9637,36,14106.102,0
3345223,18:51:00,18:51:00,9639,37,15129.16,0
3345223,18:53:00,18:53:00,15483,38,16403.5,0
3345223,18:54:00,18:54:00,16521,39,16966.473,0
3345223,18:55:00,18:55:00,16220,40,17668.748,0
3345223,18:56:00,18:56:00,15863,41,18282.209,
3345224,19:49:00,19:49:00,14769,1,0,
3345224,19:50:00,19:50:00,15682,2,1007.3658,0
3345224,19:50:00,19:50:00,8705,3,1226.1348,0
3345224,19:51:00,19:51:00,8706,4,1410.855,0
3345224,19:51:00,19:51:00,8707,5,1638.7781,0
3345224,19:51:00,19:51:00,8708,6,1895.107,0
3345224,19:52:00,19:52:00,8710,7,2520.8047,0
3345224,19:53:00,19:53:00,8711,8,2869.361,0
3345224,19:53:00,19:53:00,8713,9,3282.586,0
3345224,19:54:00,19:54:00,8714,10,3695.5835,0
3345224,19:54:00,19:54:00,8715,11,3882.264,0
3345224,19:54:00,19:54:00,8716,12,4156.2964,0
3345224,19:55:00,19:55:00,8717,13,4537.863,0
3345224,19:55:00,19:55:00,8718,14,4756.753,0
3345224,19:56:00,19:56:00,8719,15,5142.3755,0
3345224,19:56:00,19:56:00,8720,16,5354.7734,0
3345224,19:57:00,19:57:00,8721,17,5696.2666,0
3345224,19:57:00,19:57:00,8723,18,6194.888,0
3345224,19:58:00,19:58:00,8725,19,6497.7856,0
3345224,19:59:00,19:59:00,8726,20,6999.895,0
3345224,19:59:00,19:59:00,15765,21,7473.6514,0
3345224,20:01:00,20:01:00,8733,22,8221.159,
3345224,20:01:00,20:01:00,8734,23,8534.6455,0
3345224,20:01:00,20:01:00,8735,24,8792.697,0
3345224,20:01:00,20:01:00,8737,25,9064.962,0
3345224,20:02:00,20:02:00,8738,26,9345.997,0
3345224,20:02:00,20:02:00,8739,27,9523.808,0
3345224,20:02:00,20:02:00,8740,28,9851.092,0
3345224,20:03:00,20:03:00,15140,35,10476.125,0
3345224,20:07:00,20:07:00,9637,36,14106.102,0
3345224,20:08:00,20:08:00,9639,37,15129.16,0
3345224,20:09:00,20:09:00,15483,38,16403.5,0
3345224,20:10:00,20:10:00,16521,39,16966.473,0
3345224,20:11:00,20:11:00,16220,40,17668.748,0
3345224,20:12:00,20:12:00,15863,41,18282.209,
3345225,21:09:00,21:09:00,14769,1,0,
3345225,21:10:00,21:10:00,15682,2,1007.3658,0
3345225,21:10:00,21:10:00,8705,3,1226.1348,0
3345225,21:11:00,21:11:00,8706,4,1410.855,0
3345225,21:11:00,21:11:00,8707,5,1638.7781,0
3345225,21:11:00,21:11:00,8708,6,1895.107,0
3345225,21:12:00,21:12:00,8710,7,2520.8047,0
3345225,21:13:00,21:13:00,8711,8,2869.361,0
3345225,21:13:00,21:13:00,8713,9,3282.586,0
3345225,21:14:00,21:14:00,8714,10,3695.5835,0
3345225,21:14:00,21:14:00,8715,11,3882.264,0
3345225,21:14:00,21:14:00,8716,12,4156.2964,0
3345225,21:15:00,21:15:00,8717,13,4537.863,0
3345225,21:15:00,21:15:00,8718,14,4756.753,0
3345225,21:16:00,21:16:00,8719,15,5142.3755,0
3345225,21:16:00,21:16:00,8720,16,5354.7734,0
3345225,21:17:00,21:17:00,8721,17,5696.2666,0
3345225,21:17:00,21:17:00,8723,18,6194.888,0
3345225,21:18:00,21:18:00,8725,19,6497.7856,0
3345225,21:19:00,21:19:00,8726,20,6999.895,0
3345225,21:19:00,21:19:00,15765,21,7473.6514,0
3345225,21:21:00,21:21:00,8733,22,8221.159,
3345225,21:21:00,21:21:00,8734,23,8534.6455,0
3345225,21:21:00,21:21:00,8735,24,8792.697,0
3345225,21:21:00,21:21:00,8737,25,9064.962,0
3345225,21:22:00,21:22:00,8738,26,9345.997,0
3345225,21:22:00,21:22:00,8739,27,9523.808,0
3345225,21:22:00,21:22:00,8740,28,9851.092,0
3345225,21:23:00,21:23:00,15140,35,10476.125,0
3345225,21:27:00,21:27:00,9637,36,14106.102,0
3345225,21:28:00,21:28:00,9639,37,15129.16,0
3345225,21:29:00,21:29:00,15483,38,16403.5,0
3345225,21:30:00,21:30:00,16521,39,16966.473,0
3345225,21:31:00,21:31:00,16220,40,17668.748,0
3345225,21:32:00,21:32:00,15863,41,18282.209,
3345228,24:09:00,24:09:00,14769,1,0,
3345228,24:10:00,24:10:00,15682,2,1007.3658,0
3345228,24:10:00,24:10:00,8705,3,1226.1348,0
3345228,24:11:00,24:11:00,8706,4,1410.855,0
3345228,24:11:00,24:11:00,8707,5,1638.7781,0
3345228,24:11:00,24:11:00,8708,6,1895.107,0
3345228,24:12:00,24:12:00,8710,7,2520.8047,0
3345228,24:13:00,24:13:00,8711,8,2869.361,0
3345228,24:13:00,24:13:00,8713,9,3282.586,0
3345228,24:14:00,24:14:00,8714,10,3695.5835,0
3345228,24:14:00,24:14:00,8715,11,3882.264,0
3345228,24:14:00,24:14:00,8716,12,4156.2964,0
3345228,24:15:00,24:15:00,8717,13,4537.863,0
3345228,24:15:00,24:15:00,8718,14,4756.753,0
3345228,24:16:00,24:16:00,8719,15,5142.3755,0
3345228,24:16:00,24:16:00,8720,16,5354.7734,0
3345228,24:17:00,24:17:00,8721,17,5696.2666,0
3345228,24:17:00,24:17:00,8723,18,6194.888,0
3345228,24:18:00,24:18:00,8725,19,6497.7856,0
3345228,24:19:00,24:19:00,8726,20,6999.895,0
3345228,24:19:00,24:19:00,15765,21,7473.6514,0
3345228,24:21:00,24:21:00,8733,22,8221.159,
3345228,24:21:00,24:21:00,8734,23,8534.6455,0
3345228,24:21:00,24:21:00,8735,24,8792.697,0
3345228,24:21:00,24:21:00,8737,25,9064.962,0
3345228,24:22:00,24:22:00,8738,26,9345.997,0
3345228,24:22:00,24:22:00,8739,27,9523.808,0
3345228,24:22:00,24:22:00,8740,28,9851.092,0
3345228,24:23:00,24:23:00,15140,35,10476.125,0
3345228,24:27:00,24:27:00,9637,36,14106.102,0
3345228,24:28:00,24:28:00,9639,37,15129.16,0
3345228,24:29:00,24:29:00,15483,38,16403.5,0
3345228,24:30:00,24:30:00,16521,39,16966.473,0
3345228,24:31:00,24:31:00,16220,40,17668.748,0
3345228,24:32:00,24:32:00,15863,41,18282.209,
3345270,06:19:00,06:19:00,14769,1,0,
3345270,06:20:00,06:20:00,15682,2,1007.3658,0
3345270,06:21:00,06:21:00,8705,3,1226.1348,0
3345270,06:21:00,06:21:00,8706,4,1410.855,0
3345270,06:21:00,06:21:00,8707,5,1638.7781,0
3345270,06:22:00,06:22:00,8708,6,1895.107,0
3345270,06:23:00,06:23:00,8710,7,2520.8047,0
3345270,06:24:00,06:24:00,8711,8,2869.361,0
3345270,06:24:00,06:24:00,8713,9,3282.586,0
3345270,06:25:00,06:25:00,8714,10,3695.5835,0
3345270,06:26:00,06:26:00,8715,11,3882.264,0
3345270,06:26:00,06:26:00,8716,12,4156.2964,0
3345270,06:27:00,06:27:00,8717,13,4537.863,0
3345270,06:27:00,06:27:00,8718,14,4756.753,0
3345270,06:28:00,06:28:00,8719,15,5142.3755,0
3345270,06:28:00,06:28:00,8720,16,5354.7734,0
3345270,06:29:00,06:29:00,8721,17,5696.2666,0
3345270,06:30:00,06:30:00,8723,18,6194.888,0
3345270,06:30:00,06:30:00,8725,19,6497.7856,0
3345270,06:31:00,06:31:00,8726,20,6999.895,0
3345270,06:32:00,06:32:00,15765,21,7473.6514,0
3345270,06:34:00,06:34:00,8733,22,8221.159,
3345270,06:34:00,06:34:00,8734,23,8534.6455,0
3345270,06:34:00,06:34:00,8735,24,8792.697,0
3345270,06:35:00,06:35:00,8737,25,9064.962,0
3345270,06:35:00,06:35:00,8738,26,9345.997,0
3345270,06:35:00,06:35:00,8739,27,9523.808,0
3345270,06:36:00,06:36:00,8740,28,9851.092,0
3345270,06:37:00,06:37:00,15140,35,10476.125,0
3345270,06:42:00,06:42:00,9637,36,14106.102,0
3345270,06:43:00,06:43:00,9639,37,15129.16,0
3345270,06:45:00,06:45:00,15483,38,16403.5,0
3345270,06:46:00,06:46:00,16521,39,16966.473,0
3345270,06:47:00,06:47:00,16220,40,17668.748,0
3345270,06:48:00,06:48:00,15863,41,18282.209,
3345271,07:39:00,07:39:00,14769,1,0,
3345271,07:40:00,07:40:00,15682,2,1007.3658,0
3345271,07:41:00,07:41:00,8705,3,1226.1348,0
3345271,07:41:00,07:41:00,8706,4,1410.855,0
3345271,07:41:00,07:41:00,8707,5,1638.7781,0
3345271,07:42:00,07:42:00,8708,6,1895.107,0
3345271,07:43:00,07:43:00,8710,7,2520.8047,0
3345271,07:44:00,07:44:00,8711,8,2869.361,0
3345271,07:44:00,07:44:00,8713,9,3282.586,0
3345271,07:45:00,07:45:00,8714,10,3695.5835,0
3345271,07:46:00,07:46:00,8715,11,3882.264,0
3345271,07:46:00,07:46:00,8716,12,4156.2964,0
3345271,07:47:00,07:47:00,8717,13,4537.863,0
3345271,07:47:00,07:47:00,8718,14,4756.753,0
3345271,07:48:00,07:48:00,8719,15,5142.3755,0
3345271,07:48:00,07:48:00,8720,16,5354.7734,0
3345271,07:49:00,07:49:00,8721,17,5696.2666,0
3345271,07:50:00,07:50:00,8723,18,6194.888,0
3345271,07:50:00,07:50:00,8725,19,6497.7856,0
3345271,07:51:00,07:51:00,8726,20,6999.895,0
3345271,07:52:00,07:52:00,15765,21,7473.6514,0
3345271,07:54:00,07:54:00,8733,22,8221.159,
3345271,07:54:00,07:54:00,8734,23,8534.6455,0
3345271,07:54:00,07:54:00,8735,24,8792.697,0
3345271,07:55:00,07:55:00,8737,25,9064.962,0
3345271,07:55:00,07:55:00,8738,26,9345.997,0
3345271,07:55:00,07:55:00,8739,27,9523.808,0
3345271,07:56:00,07:56:00,8740,28,9851.092,0
3345271,07:57:00,07:57:00,15140,35,10476.125,0
3345271,08:02:00,08:02:00,9637,36,14106.102,0
3345271,08:03:00,08:03:00,9639,37,15129.16,0
3345271,08:05:00,08:05:00,15483,38,16403.5,0
3345271,08:06:00,08:06:00,16521,39,16966.473,0
3345271,08:07:00,08:07:00,16220,40,17668.748,0
3345271,08:08:00,08:08:00,15863,41,18282.209,
3345272,08:59:00,08:59:00,14769,1,0,
3345272,09:00:00,09:00:00,15682,2,1007.3658,0
3345272,09:01:00,09:01:00,8705,3,1226.1348,0
3345272,09:01:00,09:01:00,8706,4,1410.855,0
3345272,09:01:00,09:01:00,8707,5,1638.7781,0
3345272,09:02:00,09:02:00,8708,6,1895.107,0
3345272,09:03:00,09:03:00,8710,7,2520.8047,0
3345272,09:04:00,09:04:00,8711,8,2869.361,0
3345272,09:04:00,09:04:00,8713,9,3282.586,0
3345272,09:05:00,09:05:00,8714,10,3695.5835,0
3345272,09:06:00,09:06:00,8715,11,3882.264,0
3345272,09:06:00,09:06:00,8716,12,4156.2964,0
3345272,09:07:00,09:07:00,8717,13,4537.863,0
3345272,09:07:00,09:07:00,8718,14,4756.753,0
3345272,09:08:00,09:08:00,8719,15,5142.3755,0
3345272,09:08:00,09:08:00,8720,16,5354.7734,0
3345272,09:09:00,09:09:00,8721,17,5696.2666,0
3345272,09:10:00,09:10:00,8723,18,6194.888,0
3345272,09:10:00,09:10:00,8725,19,6497.7856,0
3345272,09:11:00,09:11:00,8726,20,6999.895,0
3345272,09:12:00,09:12:00,15765,21,7473.6514,0
3345272,09:14:00,09:14:00,8733,22,8221.159,
3345272,09:14:00,09:14:00,8734,23,8534.6455,0
3345272,09:14:00,09:14:00,8735,24,8792.697,0
3345272,09:15:00,09:15:00,8737,25,9064.962,0
3345272,09:15:00,09:15:00,8738,26,9345.997,0
3345272,09:15:00,09:15:00,8739,27,9523.808,0
3345272,09:16:00,09:16:00,8740,28,9851.092,0
3345272,09:17:00,09:17:00,15140,35,10476.125,0
3345272,09:22:00,09:22:00,9637,36,14106.102,0
3345272,09:23:00,09:23:00,9639,37,15129.16,0
3345272,09:25:00,09:25:00,15483,38,16403.5,0
3345272,09:26:00,09:26:00,16521,39,16966.473,0
3345272,09:27:00,09:27:00,16220,40,17668.748,0
3345272,09:28:00,09:28:00,15863,41,18282.209,
3345273,10:19:00,10:19:00,14769,1,0,
3345273,10:20:00,10:20:00,15682,2,1007.3658,0
3345273,10:21:00,10:21:00,8705,3,1226.1348,0
3345273,10:21:00,10:21:00,8706,4,1410.855,0
3345273,10:21:00,10:21:00,8707,5,1638.7781,0
3345273,10:22:00,10:22:00,8708,6,1895.107,0
3345273,10:23:00,10:23:00,8710,7,2520.8047,0
3345273,10:24:00,10:24:00,8711,8,2869.361,0
3345273,10:24:00,10:24:00,8713,9,3282.586,0
3345273,10:25:00,10:25:00,8714,10,3695.5835,0
3345273,10:26:00,10:26:00,8715,11,3882.264,0
3345273,10:26:00,10:26:00,8716,12,4156.2964,0
3345273,10:27:00,10:27:00,8717,13,4537.863,0
3345273,10:27:00,10:27:00,8718,14,4756.753,0
3345273,10:28:00,10:28:00,8719,15,5142.3755,0
3345273,10:28:00,10:28:00,8720,16,5354.7734,0
3345273,10:29:00,10:29:00,8721,17,5696.2666,0
3345273,10:30:00,10:30:00,8723,18,6194.888,0
3345273,10:30:00,10:30:00,8725,19,6497.7856,0
3345273,10:31:00,10:31:00,8726,20,6999.895,0
3345273,10:32:00,10:32:00,15765,21,7473.6514,0
3345273,10:34:00,10:34:00,8733,22,8221.159,
3345273,10:34:00,10:34:00,8734,23,8534.6455,0
3345273,10:34:00,10:34:00,8735,24,8792.697,0
3345273,10:35:00,10:35:00,8737,25,9064.962,0
3345273,10:35:00,10:35:00,8738,26,9345.997,0
3345273,10:35:00,10:35:00,8739,27,9523.808,0
3345273,10:36:00,10:36:00,8740,28,9851.092,0
3345273,10:37:00,10:37:00,15140,35,10476.125,0
3345273,10:42:00,10:42:00,9637,36,14106.102,0
3345273,10:43:00,10:43:00,9639,37,15129.16,0
3345273,10:45:00,10:45:00,15483,38,16403.5,0
3345273,10:46:00,10:46:00,16521,39,16966.473,0
3345273,10:47:00,10:47:00,16220,40,17668.748,0
3345273,10:48:00,10:48:00,15863,41,18282.209,
3345274,11:39:00,11:39:00,14769,1,0,
3345274,11:40:00,11:40:00,15682,2,1007.3658,0
3345274,11:41:00,11:41:00,8705,3,1226.1348,0
3345274,11:41:00,11:41:00,8706,4,1410.855,0
3345274,11:41:00,11:41:00,8707,5,1638.7781,0
3345274,11:42:00,11:42:00,8708,6,1895.107,0
3345274,11:43:00,11:43:00,8710,7,2520.8047,0
3345274,11:44:00,11:44:00,8711,8,2869.361,0
3345274,11:44:00,11:44:00,8713,9,3282.586,0
3345274,11:45:00,11:45:00,8714,10,3695.5835,0
3345274,11:46:00,11:46:00,8715,11,3882.264,0
3345274,11:46:00,11:46:00,8716,12,4156.2964,0
3345274,11:47:00,11:47:00,8717,13,4537.863,0
3345274,11:47:00,11:47:00,8718,14,4756.753,0
3345274,11:48:00,11:48:00,8719,15,5142.3755,0
3345274,11:48:00,11:48:00,8720,16,5354.7734,0
3345274,11:49:00,11:49:00,8721,17,5696.2666,0
3345274,11:50:00,11:50:00,8723,18,6194.888,0
3345274,11:50:00,11:50:00,8725,19,6497.7856,0
3345274,11:51:00,11:51:00,8726,20,6999.895,0
3345274,11:52:00,11:52:00,15765,21,7473.6514,0
3345274,11:54:00,11:54:00,8733,22,8221.159,
3345274,11:54:00,11:54:00,8734,23,8534.6455,0
3345274,11:54:00,11:54:00,8735,24,8792.697,0
3345274,11:55:00,11:55:00,8737,25,9064.962,0
3345274,11:55:00,11:55:00,8738,26,9345.997,0
3345274,11:55:00,11:55:00,8739,27,9523.808,0
3345274,11:56:00,11:56:00,8740,28,9851.092,0
3345274,11:57:00,11:57:00,15140,35,10476.125,0
3345274,12:02:00,12:02:00,9637,36,14106.102,0
3345274,12:03:00,12:03:00,9639,37,15129.16,0
3345274,12:05:00,12:05:00,15483,38,16403.5,0
3345274,12:06:00,12:06:00,16521,39,16966.473,0
3345274,12:07:00,12:07:00,16220,40,17668.748,0
3345274,12:08:00,12:08:00,15863,41,18282.209,
3345275,12:59:00,12:59:00,14769,1,0,
3345275,13:00:00,13:00:00,15682,2,1007.3658,0
3345275,13:01:00,13:01:00,8705,3,1226.1348,0
3345275,13:01:00,13:01:00,8706,4,1410.855,0
3345275,13:01:00,13:01:00,8707,5,1638.7781,0
3345275,13:02:00,13:02:00,8708,6,1895.107,0
3345275,13:03:00,13:03:00,8710,7,2520.8047,0
3345275,13:04:00,13:04:00,8711,8,2869.361,0
3345275,13:04:00,13:04:00,8713,9,3282.586,0
3345275,13:05:00,13:05:00,8714,10,3695.5835,0
3345275,13:06:00,13:06:00,8715,11,3882.264,0
3345275,13:06:00,13:06:00,8716,12,4156.2964,0
3345275,13:07:00,13:07:00,8717,13,4537.863,0
3345275,13:07:00,13:07:00,8718,14,4756.753,0
3345275,13:08:00,13:08:00,8719,15,5142.3755,0
3345275,13:08:00,13:08:00,8720,16,5354.7734,0
3345275,13:09:00,13:09:00,8721,17,5696.2666,0
3345275,13:10:00,13:10:00,8723,18,6194.888,0
3345275,13:10:00,13:10:00,8725,19,6497.7856,0
3345275,13:11:00,13:11:00,8726,20,6999.895,0
3345275,13:12:00,13:12:00,15765,21,7473.6514,0
3345275,13:14:00,13:14:00,8733,22,8221.159,
3345275,13:14:00,13:14:00,8734,23,8534.6455,0
3345275,13:14:00,13:14:00,8735,24,8792.697,0
3345275,13:15:00,13:15:00,8737,25,9064.962,0
3345275,13:15:00,13:15:00,8738,26,9345.997,0
3345275,13:15:00,13:15:00,8739,27,9523.808,0
3345275,13:16:00,13:16:00,8740,28,9851.092,0
3345275,13:17:00,13:17:00,15140,35,10476.125,0
3345275,13:22:00,13:22:00,9637,36,14106.102,0
3345275,13:23:00,13:23:00,9639,37,15129.16,0
3345275,13:25:00,13:25:00,15483,38,16403.5,0
3345275,13:26:00,13:26:00,16521,39,16966.473,0
3345275,13:27:00,13:27:00,16220,40,17668.748,0
3345275,13:28:00,13:28:00,15863,41,18282.209,
3345276,14:19:00,14:19:00,14769,1,0,
3345276,14:20:00,14:20:00,15682,2,1007.3658,0
3345276,14:21:00,14:21:00,8705,3,1226.1348,0
3345276,14:21:00,14:21:00,8706,4,1410.855,0
3345276,14:21:00,14:21:00,8707,5,1638.7781,0
3345276,14:22:00,14:22:00,8708,6,1895.107,0
3345276,14:23:00,14:23:00,8710,7,2520.8047,0
3345276,14:24:00,14:24:00,8711,8,2869.361,0
3345276,14:24:00,14:24:00,8713,9,3282.586,0
3345276,14:25:00,14:25:00,8714,10,3695.5835,0
3345276,14:26:00,14:26:00,8715,11,3882.264,0
3345276,14:26:00,14:26:00,8716,12,4156.2964,0
3345276,14:27:00,14:27:00,8717,13,4537.863,0
3345276,14:27:00,14:27:00,8718,14,4756.753,0
3345276,14:28:00,14:28:00,8719,15,5142.3755,0
3345276,14:28:00,14:28:00,8720,16,5354.7734,0
3345276,14:29:00,14:29:00,8721,17,5696.2666,0
3345276,14:30:00,14:30:00,8723,18,6194.888,0
3345276,14:30:00,14:30:00,8725,19,6497.7856,0
3345276,14:31:00,14:31:00,8726,20,6999.895,0
3345276,14:32:00,14:32:00,15765,21,7473.6514,0
3345276,14:34:00,14:34:00,8733,22,8221.159,
3345276,14:34:00,14:34:00,8734,23,8534.6455,0
3345276,14:34:00,14:34:00,8735,24,8792.697,0
3345276,14:35:00,14:35:00,8737,25,9064.962,0
3345276,14:35:00,14:35:00,8738,26,9345.997,0
3345276,14:35:00,14:35:00,8739,27,9523.808,0
3345276,14:36:00,14:36:00,8740,28,9851.092,0
3345276,14:37:00,14:37:00,15140,35,10476.125,0
3345276,14:42:00,14:42:00,9637,36,14106.102,0
3345276,14:43:00,14:43:00,9639,37,15129.16,0
3345276,14:45:00,14:45:00,15483,38,16403.5,0
3345276,14:46:00,14:46:00,16521,39,16966.473,0
3345276,14:47:00,14:47:00,16220,40,17668.748,0
3345276,14:48:00,14:48:00,15863,41,18282.209,
3345277,15:39:00,15:39:00,14769,1,0,
3345277,15:40:00,15:40:00,15682,2,1007.3658,0
3345277,15:41:00,15:41:00,8705,3,1226.1348,0
3345277,15:41:00,15:41:00,8706,4,1410.855,0
3345277,15:41:00,15:41:00,8707,5,1638.7781,0
3345277,15:42:00,15:42:00,8708,6,1895.107,0
3345277,15:43:00,15:43:00,8710,7,2520.8047,0
3345277,15:44:00,15:44:00,8711,8,2869.361,0
3345277,15:44:00,15:44:00,8713,9,3282.586,0
3345277,15:45:00,15:45:00,8714,10,3695.5835,0
3345277,15:46:00,15:46:00,8715,11,3882.264,0
3345277,15:46:00,15:46:00,8716,12,4156.2964,0
3345277,15:47:00,15:47:00,8717,13,4537.863,0
3345277,15:47:00,15:47:00,8718,14,4756.753,0
3345277,15:48:00,15:48:00,8719,15,5142.3755,0
3345277,15:48:00,15:48:00,8720,16,5354.7734,0
3345277,15:49:00,15:49:00,8721,17,5696.2666,0
3345277,15:50:00,15:50:00,8723,18,6194.888,0
3345277,15:50:00,15:50:00,8725,19,6497.7856,0
3345277,15:51:00,15:51:00,8726,20,6999.895,0
3345277,15:52:00,15:52:00,15765,21,7473.6514,0
3345277,15:54:00,15:54:00,8733,22,8221.159,
3345277,15:54:00,15:54:00,8734,23,8534.6455,0
3345277,15:54:00,15:54:00,8735,24,8792.697,0
3345277,15:55:00,15:55:00,8737,25,9064.962,0
3345277,15:55:00,15:55:00,8738,26,9345.997,0
3345277,15:55:00,15:55:00,8739,27,9523.808,0
3345277,15:56:00,15:56:00,8740,28,9851.092,0
3345277,15:57:00,15:57:00,15140,35,10476.125,0
3345277,16:02:00,16:02:00,9637,36,14106.102,0
3345277,16:03:00,16:03:00,9639,37,15129.16,0
3345277,16:05:00,16:05:00,15483,38,16403.5,0
3345277,16:06:00,16:06:00,16521,39,16966.473,0
3345277,16:07:00,16:07:00,16220,40,17668.748,0
3345277,16:08:00,16:08:00,15863,41,18282.209,
3345278,16:59:00,16:59:00,14769,1,0,
3345278,17:00:00,17:00:00,15682,2,1007.3658,0
3345278,17:01:00,17:01:00,8705,3,1226.1348,0
3345278,17:01:00,17:01:00,8706,4,1410.855,0
3345278,17:01:00,17:01:00,8707,5,1638.7781,0
3345278,17:02:00,17:02:00,8708,6,1895.107,0
3345278,17:03:00,17:03:00,8710,7,2520.8047,0
3345278,17:03:00,17:03:00,8711,8,2869.361,0
3345278,17:04:00,17:04:00,8713,9,3282.586,0
3345278,17:05:00,17:05:00,8714,10,3695.5835,0
3345278,17:05:00,17:05:00,8715,11,3882.264,0
3345278,17:05:00,17:05:00,8716,12,4156.2964,0
3345278,17:06:00,17:06:00,8717,13,4537.863,0
3345278,17:06:00,17:06:00,8718,14,4756.753,0
3345278,17:07:00,17:07:00,8719,15,5142.3755,0
3345278,17:07:00,17:07:00,8720,16,5354.7734,0
3345278,17:08:00,17:08:00,8721,17,5696.2666,0
3345278,17:09:00,17:09:00,8723,18,6194.888,0
3345278,17:09:00,17:09:00,8725,19,6497.7856,0
3345278,17:10:00,17:10:00,8726,20,6999.895,0
3345278,17:11:00,17:11:00,15765,21,7473.6514,0
3345278,17:13:00,17:13:00,8733,22,8221.159,
3345278,17:13:00,17:13:00,8734,23,8534.6455,0
3345278,17:13:00,17:13:00,8735,24,8792.697,0
3345278,17:14:00,17:14:00,8737,25,9064.962,0
3345278,17:14:00,17:14:00,8738,26,9345.997,0
3345278,17:14:00,17:14:00,8739,27,9523.808,0
3345278,17:15:00,17:15:00,8740,28,9851.092,0
3345278,17:15:00,17:15:00,15140,35,10476.125,0
3345278,17:20:00,17:20:00,9637,36,14106.102,0
3345278,17:21:00,17:21:00,9639,37,15129.16,0
3345278,17:23:00,17:23:00,15483,38,16403.5,0
3345278,17:24:00,17:24:00,16521,39,16966.473,0
3345278,17:25:00,17:25:00,16220,40,17668.748,0
3345278,17:26:00,17:26:00,15863,41,18282.209,
3345279,18:19:00,18:19:00,14769,1,0,
3345279,18:20:00,18:20:00,15682,2,1007.3658,0
3345279,18:21:00,18:21:00,8705,3,1226.1348,0
3345279,18:21:00,18:21:00,8706,4,1410.855,0
3345279,18:21:00,18:21:00,8707,5,1638.7781,0
3345279,18:22:00,18:22:00,8708,6,1895.107,0
3345279,18:23:00,18:23:00,8710,7,2520.8047,0
3345279,18:23:00,18:23:00,8711,8,2869.361,0
3345279,18:24:00,18:24:00,8713,9,3282.586,0
3345279,18:25:00,18:25:00,8714,10,3695.5835,0
3345279,18:25:00,18:25:00,8715,11,3882.264,0
3345279,18:25:00,18:25:00,8716,12,4156.2964,0
3345279,18:26:00,18:26:00,8717,13,4537.863,0
3345279,18:26:00,18:26:00,8718,14,4756.753,0
3345279,18:27:00,18:27:00,8719,15,5142.3755,0
3345279,18:27:00,18:27:00,8720,16,5354.7734,0
3345279,18:28:00,18:28:00,8721,17,5696.2666,0
3345279,18:29:00,18:29:00,8723,18,6194.888,0
3345279,18:29:00,18:29:00,8725,19,6497.7856,0
3345279,18:30:00,18:30:00,8726,20,6999.895,0
3345279,18:31:00,18:31:00,15765,21,7473.6514,0
3345279,18:33:00,18:33:00,8733,22,8221.159,
3345279,18:33:00,18:33:00,8734,23,8534.6455,0
3345279,18:33:00,18:33:00,8735,24,8792.697,0
3345279,18:34:00,18:34:00,8737,25,9064.962,0
3345279,18:34:00,18:34:00,8738,26,9345.997,0
3345279,18:34:00,18:34:00,8739,27,9523.808,0
3345279,18:35:00,18:35:00,8740,28,9851.092,0
3345279,18:35:00,18:35:00,15140,35,10476.125,0
3345279,18:40:00,18:40:00,9637,36,14106.102,0
3345279,18:41:00,18:41:00,9639,37,15129.16,0
3345279,18:43:00,18:43:00,15483,38,16403.5,0
3345279,18:44:00,18:44:00,16521,39,16966.473,0
3345279,18:45:00,18:45:00,16220,40,17668.748,0
3345279,18:46:00,18:46:00,15863,41,18282.209,
3345280,19:39:00,19:39:00,14769,1,0,
3345280,19:40:00,19:40:00,15682,2,1007.3658,0
3345280,19:40:00,19:40:00,8705,3,1226.1348,0
3345280,19:41:00,19:41:00,8706,4,1410.855,0
3345280,19:41:00,19:41:00,8707,5,1638.7781,0
3345280,19:41:00,19:41:00,8708,6,1895.107,0
3345280,19:42:00,19:42:00,8710,7,2520.8047,0
3345280,19:43:00,19:43:00,8711,8,2869.361,0
3345280,19:44:00,19:44:00,8713,9,3282.586,0
3345280,19:44:00,19:44:00,8714,10,3695.5835,0
3345280,19:45:00,19:45:00,8715,11,3882.264,0
3345280,19:45:00,19:45:00,8716,12,4156.2964,0
3345280,19:46:00,19:46:00,8717,13,4537.863,0
3345280,19:46:00,19:46:00,8718,14,4756.753,0
3345280,19:47:00,19:47:00,8719,15,5142.3755,0
3345280,19:47:00,19:47:00,8720,16,5354.7734,0
3345280,19:47:00,19:47:00,8721,17,5696.2666,0
3345280,19:48:00,19:48:00,8723,18,6194.888,0
3345280,19:49:00,19:49:00,8725,19,6497.7856,0
3345280,19:49:00,19:49:00,8726,20,6999.895,0
3345280,19:50:00,19:50:00,15765,21,7473.6514,0
3345280,19:52:00,19:52:00,8733,22,8221.159,
3345280,19:52:00,19:52:00,8734,23,8534.6455,0
3345280,19:52:00,19:52:00,8735,24,8792.697,0
3345280,19:52:00,19:52:00,8737,25,9064.962,0
3345280,19:53:00,19:53:00,8738,26,9345.997,0
3345280,19:53:00,19:53:00,8739,27,9523.808,0
3345280,19:53:00,19:53:00,8740,28,9851.092,0
3345280,19:54:00,19:54:00,15140,35,10476.125,0
3345280,19:58:00,19:58:00,9637,36,14106.102,0
3345280,20:00:00,20:00:00,9639,37,15129.16,0
3345280,20:01:00,20:01:00,15483,38,16403.5,0
3345280,20:02:00,20:02:00,16521,39,16966.473,0
3345280,20:03:00,20:03:00,16220,40,17668.748,0
3345280,20:04:00,20:04:00,15863,41,18282.209,
3345281,20:59:00,20:59:00,14769,1,0,
3345281,21:00:00,21:00:00,15682,2,1007.3658,0
3345281,21:00:00,21:00:00,8705,3,1226.1348,0
3345281,21:01:00,21:01:00,8706,4,1410.855,0
3345281,21:01:00,21:01:00,8707,5,1638.7781,0
3345281,21:01:00,21:01:00,8708,6,1895.107,0
3345281,21:02:00,21:02:00,8710,7,2520.8047,0
3345281,21:03:00,21:03:00,8711,8,2869.361,0
3345281,21:04:00,21:04:00,8713,9,3282.586,0
3345281,21:04:00,21:04:00,8714,10,3695.5835,0
3345281,21:05:00,21:05:00,8715,11,3882.264,0
3345281,21:05:00,21:05:00,8716,12,4156.2964,0
3345281,21:06:00,21:06:00,8717,13,4537.863,0
3345281,21:06:00,21:06:00,8718,14,4756.753,0
3345281,21:07:00,21:07:00,8719,15,5142.3755,0
3345281,21:07:00,21:07:00,8720,16,5354.7734,0
3345281,21:07:00,21:07:00,8721,17,5696.2666,0
3345281,21:08:00,21:08:00,8723,18,6194.888,0
3345281,21:09:00,21:09:00,8725,19,6497.7856,0
3345281,21:09:00,21:09:00,8726,20,6999.895,0
3345281,21:10:00,21:10:00,15765,21,7473.6514,0
3345281,21:12:00,21:12:00,8733,22,8221.159,
3345281,21:12:00,21:12:00,8734,23,8534.6455,0
3345281,21:12:00,21:12:00,8735,24,8792.697,0
3345281,21:12:00,21:12:00,8737,25,9064.962,0
3345281,21:13:00,21:13:00,8738,26,9345.997,0
3345281,21:13:00,21:13:00,8739,27,9523.808,0
3345281,21:13:00,21:13:00,8740,28,9851.092,0
3345281,21:14:00,21:14:00,15140,35,10476.125,0
3345281,21:18:00,21:18:00,9637,36,14106.102,0
3345281,21:20:00,21:20:00,9639,37,15129.16,0
3345281,21:21:00,21:21:00,15483,38,16403.5,0
3345281,21:22:00,21:22:00,16521,39,16966.473,0
3345281,21:23:00,21:23:00,16220,40,17668.748,0
3345281,21:24:00,21:24:00,15863,41,18282.209,
3345282,22:19:00,22:19:00,14769,1,0,
3345282,22:20:00,22:20:00,15682,2,1007.3658,0
3345282,22:20:00,22:20:00,8705,3,1226.1348,0
3345282,22:21:00,22:21:00,8706,4,1410.855,0
3345282,22:21:00,22:21:00,8707,5,1638.7781,0
3345282,22:21:00,22:21:00,8708,6,1895.107,0
3345282,22:22:00,22:22:00,8710,7,2520.8047,0
3345282,22:23:00,22:23:00,8711,8,2869.361,0
3345282,22:24:00,22:24:00,8713,9,3282.586,0
3345282,22:24:00,22:24:00,8714,10,3695.5835,0
3345282,22:25:00,22:25:00,8715,11,3882.264,0
3345282,22:25:00,22:25:00,8716,12,4156.2964,0
3345282,22:26:00,22:26:00,8717,13,4537.863,0
3345282,22:26:00,22:26:00,8718,14,4756.753,0
3345282,22:27:00,22:27:00,8719,15,5142.3755,0
3345282,22:27:00,22:27:00,8720,16,5354.7734,0
3345282,22:27:00,22:27:00,8721,17,5696.2666,0
3345282,22:28:00,22:28:00,8723,18,6194.888,0
3345282,22:29:00,22:29:00,8725,19,6497.7856,0
3345282,22:29:00,22:29:00,8726,20,6999.895,0
3345282,22:30:00,22:30:00,15765,21,7473.6514,0
3345282,22:32:00,22:32:00,8733,22,8221.159,
3345282,22:32:00,22:32:00,8734,23,8534.6455,0
3345282,22:32:00,22:32:00,8735,24,8792.697,0
3345282,22:32:00,22:32:00,8737,25,9064.962,0
3345282,22:33:00,22:33:00,8738,26,9345.997,0
3345282,22:33:00,22:33:00,8739,27,9523.808,0
3345282,22:33:00,22:33:00,8740,28,9851.092,0
3345282,22:34:00,22:34:00,15140,35,10476.125,0
3345282,22:38:00,22:38:00,9637,36,14106.102,0
3345282,22:40:00,22:40:00,9639,37,15129.16,0
3345282,22:41:00,22:41:00,15483,38,16403.5,0
3345282,22:42:00,22:42:00,16521,39,16966.473,0
3345282,22:43:00,22:43:00,16220,40,17668.748,0
3345282,22:44:00,22:44:00,15863,41,18282.209,
3345284,05:09:00,05:09:00,14769,1,0,
3345284,05:10:00,05:10:00,15682,2,1007.3658,0
3345284,05:10:00,05:10:00,8705,3,1226.1348,0
3345284,05:11:00,05:11:00,8706,4,1410.855,0
3345284,05:11:00,05:11:00,8707,5,1638.7781,0
3345284,05:11:00,05:11:00,8708,6,1895.107,0
3345284,05:12:00,05:12:00,8710,7,2520.8047,0
3345284,05:13:00,05:13:00,8711,8,2869.361,0
3345284,05:14:00,05:14:00,8713,9,3282.586,0
3345284,05:14:00,05:14:00,8714,10,3695.5835,0
3345284,05:15:00,05:15:00,8715,11,3882.264,0
3345284,05:15:00,05:15:00,8716,12,4156.2964,0
3345284,05:16:00,05:16:00,8717,13,4537.863,0
3345284,05:16:00,05:16:00,8718,14,4756.753,0
3345284,05:17:00,05:17:00,8719,15,5142.3755,0
3345284,05:17:00,05:17:00,8720,16,5354.7734,0
3345284,05:17:00,05:17:00,8721,17,5696.2666,0
3345284,05:18:00,05:18:00,8723,18,6194.888,0
3345284,05:19:00,05:19:00,8725,19,6497.7856,0
3345284,05:19:00,05:19:00,8726,20,6999.895,0
3345284,05:20:00,05:20:00,15765,21,7473.6514,0
3345284,05:22:00,05:22:00,8733,22,8221.159,
3345284,05:22:00,05:22:00,8734,23,8534.6455,0
3345284,05:22:00,05:22:00,8735,24,8792.697,0
3345284,05:22:00,05:22:00,8737,25,9064.962,0
3345284,05:23:00,05:23:00,8738,26,9345.997,0
3345284,05:23:00,05:23:00,8739,27,9523.808,0
3345284,05:23:00,05:23:00,8740,28,9851.092,0
3345284,05:24:00,05:24:00,15140,35,10476.125,0
3345284,05:28:00,05:28:00,9637,36,14106.102,0
3345284,05:30:00,05:30:00,9639,37,15129.16,0
3345284,05:31:00,05:31:00,15483,38,16403.5,0
3345284,05:32:00,05:32:00,16521,39,16966.473,0
3345284,05:33:00,05:33:00,16220,40,17668.748,0
3345284,05:34:00,05:34:00,15863,41,18282.209,
3345285,23:59:00,23:59:00,14769,1,0,
3345285,24:00:00,24:00:00,15682,2,1007.3658,0
3345285,24:00:00,24:00:00,8705,3,1226.1348,0
3345285,24:01:00,24:01:00,8706,4,1410.855,0
3345285,24:01:00,24:01:00,8707,5,1638.7781,0
3345285,24:01:00,24:01:00,8708,6,1895.107,0
3345285,24:02:00,24:02:00,8710,7,2520.8047,0
3345285,24:03:00,24:03:00,8711,8,2869.361,0
3345285,24:04:00,24:04:00,8713,9,3282.586,0
3345285,24:04:00,24:04:00,8714,10,3695.5835,0
3345285,24:05:00,24:05:00,8715,11,3882.264,0
3345285,24:05:00,24:05:00,8716,12,4156.2964,0
3345285,24:06:00,24:06:00,8717,13,4537.863,0
3345285,24:06:00,24:06:00,8718,14,4756.753,0
3345285,24:07:00,24:07:00,8719,15,5142.3755,0
3345285,24:07:00,24:07:00,8720,16,5354.7734,0
3345285,24:07:00,24:07:00,8721,17,5696.2666,0
3345285,24:08:00,24:08:00,8723,18,6194.888,0
3345285,24:09:00,24:09:00,8725,19,6497.7856,0
3345285,24:09:00,24:09:00,8726,20,6999.895,0
3345285,24:10:00,24:10:00,15765,21,7473.6514,0
3345285,24:12:00,24:12:00,8733,22,8221.159,
3345285,24:12:00,24:12:00,8734,23,8534.6455,0
3345285,24:12:00,24:12:00,8735,24,8792.697,0
3345285,24:12:00,24:12:00,8737,25,9064.962,0
3345285,24:13:00,24:13:00,8738,26,9345.997,0
3345285,24:13:00,24:13:00,8739,27,9523.808,0
3345285,24:13:00,24:13:00,8740,28,9851.092,0
3345285,24:14:00,24:14:00,15140,35,10476.125,0
3345285,24:18:00,24:18:00,9637,36,14106.102,0
3345285,24:20:00,24:20:00,9639,37,15129.16,0
3345285,24:21:00,24:21:00,15483,38,16403.5,0
3345285,24:22:00,24:22:00,16521,39,16966.473,0
3345285,24:23:00,24:23:00,16220,40,17668.748,0
3345285,24:24:00,24:24:00,15863,41,18282.209,
3353674,06:19:00,06:19:00,14769,1,0,
3353674,06:20:00,06:20:00,15682,2,1007.3658,0
3353674,06:21:00,06:21:00,8705,3,1226.1348,0
3353674,06:21:00,06:21:00,8706,4,1410.855,0
3353674,06:21:00,06:21:00,8707,5,1638.7781,0
3353674,06:22:00,06:22:00,8708,6,1895.107,0
3353674,06:23:00,06:23:00,8710,7,2520.8047,0
3353674,06:24:00,06:24:00,8711,8,2869.361,0
3353674,06:24:00,06:24:00,8713,9,3282.586,0
3353674,06:25:00,06:25:00,8714,10,3695.5835,0
3353674,06:26:00,06:26:00,8715,11,3882.264,0
3353674,06:26:00,06:26:00,8716,12,4156.2964,0
3353674,06:27:00,06:27:00,8717,13,4537.863,0
3353674,06:27:00,06:27:00,8718,14,4756.753,0
3353674,06:28:00,06:28:00,8719,15,5142.3755,0
3353674,06:28:00,06:28:00,8720,16,5354.7734,0
3353674,06:29:00,06:29:00,8721,17,5696.2666,0
3353674,06:30:00,06:30:00,8723,18,6194.888,0
3353674,06:30:00,06:30:00,8725,19,6497.7856,0
3353674,06:31:00,06:31:00,8726,20,6999.895,0
3353674,06:32:00,06:32:00,15765,21,7473.6514,0
3353674,06:34:00,06:34:00,8733,22,8221.159,
3353674,06:34:00,06:34:00,8734,23,8534.6455,0
3353674,06:34:00,06:34:00,8735,24,8792.697,0
3353674,06:35:00,06:35:00,8737,25,9064.962,0
3353674,06:35:00,06:35:00,8738,26,9345.997,0
3353674,06:35:00,06:35:00,8739,27,9523.808,0
3353674,06:36:00,06:36:00,8740,28,9851.092,0
3353674,06:37:00,06:37:00,15140,35,10476.125,0
3353674,06:42:00,06:42:00,9637,36,14106.102,0
3353674,06:43:00,06:43:00,9639,37,15129.16,0
3353674,06:45:00,06:45:00,15483,38,16403.5,0
3353674,06:46:00,06:46:00,16521,39,16966.473,0
3353674,06:47:00,06:47:00,16220,40,17668.748,0
3353674,06:48:00,06:48:00,15863,41,18282.209,
3353675,07:39:00,07:39:00,14769,1,0,
3353675,07:40:00,07:40:00,15682,2,1007.3658,0
3353675,07:41:00,07:41:00,8705,3,1226.1348,0
3353675,07:41:00,07:41:00,8706,4,1410.855,0
3353675,07:41:00,07:41:00,8707,5,1638.7781,0
3353675,07:42:00,07:42:00,8708,6,1895.107,0
3353675,07:43:00,07:43:00,8710,7,2520.8047,0
3353675,07:44:00,07:44:00,8711,8,2869.361,0
3353675,07:44:00,07:44:00,8713,9,3282.586,0
3353675,07:45:00,07:45:00,8714,10,3695.5835,0
3353675,07:46:00,07:46:00,8715,11,3882.264,0
3353675,07:46:00,07:46:00,8716,12,4156.2964,0
3353675,07:47:00,07:47:00,8717,13,4537.863,0
3353675,07:47:00,07:47:00,8718,14,4756.753,0
3353675,07:48:00,07:48:00,8719,15,5142.3755,0
3353675,07:48:00,07:48:00,8720,16,5354.7734,0
3353675,07:49:00,07:49:00,8721,17,5696.2666,0
3353675,07:50:00,07:50:00,8723,18,6194.888,0
3353675,07:50:00,07:50:00,8725,19,6497.7856,0
3353675,07:51:00,07:51:00,8726,20,6999.895,0
3353675,07:52:00,07:52:00,15765,21,7473.6514,0
3353675,07:54:00,07:54:00,8733,22,8221.159,
3353675,07:54:00,07:54:00,8734,23,8534.6455,0
3353675,07:54:00,07:54:00,8735,24,8792.697,0
3353675,07:55:00,07:55:00,8737,25,9064.962,0
3353675,07:55:00,07:55:00,8738,26,9345.997,0
3353675,07:55:00,07:55:00,8739,27,9523.808,0
3353675,07:56:00,07:56:00,8740,28,9851.092,0
3353675,07:57:00,07:57:00,15140,35,10476.125,0
3353675,08:02:00,08:02:00,9637,36,14106.102,0
3353675,08:03:00,08:03:00,9639,37,15129.16,0
3353675,08:05:00,08:05:00,15483,38,16403.5,0
3353675,08:06:00,08:06:00,16521,39,16966.473,0
3353675,08:07:00,08:07:00,16220,40,17668.748,0
3353675,08:08:00,08:08:00,15863,41,18282.209,
3353676,08:59:00,08:59:00,14769,1,0,
3353676,09:00:00,09:00:00,15682,2,1007.3658,0
3353676,09:01:00,09:01:00,8705,3,1226.1348,0
3353676,09:01:00,09:01:00,8706,4,1410.855,0
3353676,09:01:00,09:01:00,8707,5,1638.7781,0
3353676,09:02:00,09:02:00,8708,6,1895.107,0
3353676,09:03:00,09:03:00,8710,7,2520.8047,0
3353676,09:04:00,09:04:00,8711,8,2869.361,0
3353676,09:04:00,09:04:00,8713,9,3282.586,0
3353676,09:05:00,09:05:00,8714,10,3695.5835,0
3353676,09:06:00,09:06:00,8715,11,3882.264,0
3353676,09:06:00,09:06:00,8716,12,4156.2964,0
3353676,09:07:00,09:07:00,8717,13,4537.863,0
3353676,09:07:00,09:07:00,8718,14,4756.753,0
3353676,09:08:00,09:08:00,8719,15,5142.3755,0
3353676,09:08:00,09:08:00,8720,16,5354.7734,0
3353676,09:09:00,09:09:00,8721,17,5696.2666,0
3353676,09:10:00,09:10:00,8723,18,6194.888,0
3353676,09:10:00,09:10:00,8725,19,6497.7856,0
3353676,09:11:00,09:11:00,8726,20,6999.895,0
3353676,09:12:00,09:12:00,15765,21,7473.6514,0
3353676,09:14:00,09:14:00,8733,22,8221.159,
3353676,09:14:00,09:14:00,8734,23,8534.6455,0
3353676,09:14:00,09:14:00,8735,24,8792.697,0
3353676,09:15:00,09:15:00,8737,25,9064.962,0
3353676,09:15:00,09:15:00,8738,26,9345.997,0
3353676,09:15:00,09:15:00,8739,27,9523.808,0
3353676,09:16:00,09:16:00,8740,28,9851.092,0
3353676,09:17:00,09:17:00,15140,35,10476.125,0
3353676,09:22:00,09:22:00,9637,36,14106.102,0
3353676,09:23:00,09:23:00,9639,37,15129.16,0
3353676,09:25:00,09:25:00,15483,38,16403.5,0
3353676,09:26:00,09:26:00,16521,39,16966.473,0
3353676,09:27:00,09:27:00,16220,40,17668.748,0
3353676,09:28:00,09:28:00,15863,41,18282.209,
3353677,10:19:00,10:19:00,14769,1,0,
3353677,10:20:00,10:20:00,15682,2,1007.3658,0
3353677,10:21:00,10:21:00,8705,3,1226.1348,0
3353677,10:21:00,10:21:00,8706,4,1410.855,0
3353677,10:21:00,10:21:00,8707,5,1638.7781,0
3353677,10:22:00,10:22:00,8708,6,1895.107,0
3353677,10:23:00,10:23:00,8710,7,2520.8047,0
3353677,10:24:00,10:24:00,8711,8,2869.361,0
3353677,10:24:00,10:24:00,8713,9,3282.586,0
3353677,10:25:00,10:25:00,8714,10,3695.5835,0
3353677,10:26:00,10:26:00,8715,11,3882.264,0
3353677,10:26:00,10:26:00,8716,12,4156.2964,0
3353677,10:27:00,10:27:00,8717,13,4537.863,0
3353677,10:27:00,10:27:00,8718,14,4756.753,0
3353677,10:28:00,10:28:00,8719,15,5142.3755,0
3353677,10:28:00,10:28:00,8720,16,5354.7734,0
3353677,10:29:00,10:29:00,8721,17,5696.2666,0
3353677,10:30:00,10:30:00,8723,18,6194.888,0
3353677,10:30:00,10:30:00,8725,19,6497.7856,0
3353677,10:31:00,10:31:00,8726,20,6999.895,0
3353677,10:32:00,10:32:00,15765,21,7473.6514,0
3353677,10:34:00,10:34:00,8733,22,8221.159,
3353677,10:34:00,10:34:00,8734,23,8534.6455,0
3353677,10:34:00,10:34:00,8735,24,8792.697,0
3353677,10:35:00,10:35:00,8737,25,9064.962,0
3353677,10:35:00,10:35:00,8738,26,9345.997,0
3353677,10:35:00,10:35:00,8739,27,9523.808,0
3353677,10:36:00,10:36:00,8740,28,9851.092,0
3353677,10:37:00,10:37:00,15140,35,10476.125,0
3353677,10:42:00,10:42:00,9637,36,14106.102,0
3353677,10:43:00,10:43:00,9639,37,15129.16,0
3353677,10:45:00,10:45:00,15483,38,16403.5,0
3353677,10:46:00,10:46:00,16521,39,16966.473,0
3353677,10:47:00,10:47:00,16220,40,17668.748,0
3353677,10:48:00,10:48:00,15863,41,18282.209,
3353678,11:39:00,11:39:00,14769,1,0,
3353678,11:40:00,11:40:00,15682,2,1007.3658,0
3353678,11:41:00,11:41:00,8705,3,1226.1348,0
3353678,11:41:00,11:41:00,8706,4,1410.855,0
3353678,11:41:00,11:41:00,8707,5,1638.7781,0
3353678,11:42:00,11:42:00,8708,6,1895.107,0
3353678,11:43:00,11:43:00,8710,7,2520.8047,0
3353678,11:44:00,11:44:00,8711,8,2869.361,0
3353678,11:44:00,11:44:00,8713,9,3282.586,0
3353678,11:45:00,11:45:00,8714,10,3695.5835,0
3353678,11:46:00,11:46:00,8715,11,3882.264,0
3353678,11:46:00,11:46:00,8716,12,4156.2964,0
3353678,11:47:00,11:47:00,8717,13,4537.863,0
3353678,11:47:00,11:47:00,8718,14,4756.753,0
3353678,11:48:00,11:48:00,8719,15,5142.3755,0
3353678,11:48:00,11:48:00,8720,16,5354.7734,0
3353678,11:49:00,11:49:00,8721,17,5696.2666,0
3353678,11:50:00,11:50:00,8723,18,6194.888,0
3353678,11:50:00,11:50:00,8725,19,6497.7856,0
3353678,11:51:00,11:51:00,8726,20,6999.895,0
3353678,11:52:00,11:52:00,15765,21,7473.6514,0
3353678,11:54:00,11:54:00,8733,22,8221.159,
3353678,11:54:00,11:54:00,8734,23,8534.6455,0
3353678,11:54:00,11:54:00,8735,24,8792.697,0
3353678,11:55:00,11:55:00,8737,25,9064.962,0
3353678,11:55:00,11:55:00,8738,26,9345.997,0
3353678,11:55:00,11:55:00,8739,27,9523.808,0
3353678,11:56:00,11:56:00,8740,28,9851.092,0
3353678,11:57:00,11:57:00,15140,35,10476.125,0
3353678,12:02:00,12:02:00,9637,36,14106.102,0
3353678,12:03:00,12:03:00,9639,37,15129.16,0
3353678,12:05:00,12:05:00,15483,38,16403.5,0
3353678,12:06:00,12:06:00,16521,39,16966.473,0
3353678,12:07:00,12:07:00,16220,40,17668.748,0
3353678,12:08:00,12:08:00,15863,41,18282.209,
3353679,12:59:00,12:59:00,14769,1,0,
3353679,13:00:00,13:00:00,15682,2,1007.3658,0
3353679,13:01:00,13:01:00,8705,3,1226.1348,0
3353679,13:01:00,13:01:00,8706,4,1410.855,0
3353679,13:01:00,13:01:00,8707,5,1638.7781,0
3353679,13:02:00,13:02:00,8708,6,1895.107,0
3353679,13:03:00,13:03:00,8710,7,2520.8047,0
3353679,13:04:00,13:04:00,8711,8,2869.361,0
3353679,13:04:00,13:04:00,8713,9,3282.586,0
3353679,13:05:00,13:05:00,8714,10,3695.5835,0
3353679,13:06:00,13:06:00,8715,11,3882.264,0
3353679,13:06:00,13:06:00,8716,12,4156.2964,0
3353679,13:07:00,13:07:00,8717,13,4537.863,0
3353679,13:07:00,13:07:00,8718,14,4756.753,0
3353679,13:08:00,13:08:00,8719,15,5142.3755,0
3353679,13:08:00,13:08:00,8720,16,5354.7734,0
3353679,13:09:00,13:09:00,8721,17,5696.2666,0
3353679,13:10:00,13:10:00,8723,18,6194.888,0
3353679,13:10:00,13:10:00,8725,19,6497.7856,0
3353679,13:11:00,13:11:00,8726,20,6999.895,0
3353679,13:12:00,13:12:00,15765,21,7473.6514,0
3353679,13:14:00,13:14:00,8733,22,8221.159,
3353679,13:14:00,13:14:00,8734,23,8534.6455,0
3353679,13:14:00,13:14:00,8735,24,8792.697,0
3353679,13:15:00,13:15:00,8737,25,9064.962,0
3353679,13:15:00,13:15:00,8738,26,9345.997,0
3353679,13:15:00,13:15:00,8739,27,9523.808,0
3353679,13:16:00,13:16:00,8740,28,9851.092,0
3353679,13:17:00,13:17:00,15140,35,10476.125,0
3353679,13:22:00,13:22:00,9637,36,14106.102,0
3353679,13:23:00,13:23:00,9639,37,15129.16,0
3353679,13:25:00,13:25:00,15483,38,16403.5,0
3353679,13:26:00,13:26:00,16521,39,16966.473,0
3353679,13:27:00,13:27:00,16220,40,17668.748,0
3353679,13:28:00,13:28:00,15863,41,18282.209,
3353680,14:19:00,14:19:00,14769,1,0,
3353680,14:20:00,14:20:00,15682,2,1007.3658,0
3353680,14:21:00,14:21:00,8705,3,1226.1348,0
3353680,14:21:00,14:21:00,8706,4,1410.855,0
3353680,14:21:00,14:21:00,8707,5,1638.7781,0
3353680,14:22:00,14:22:00,8708,6,1895.107,0
3353680,14:23:00,14:23:00,8710,7,2520.8047,0
3353680,14:24:00,14:24:00,8711,8,2869.361,0
3353680,14:24:00,14:24:00,8713,9,3282.586,0
3353680,14:25:00,14:25:00,8714,10,3695.5835,0
3353680,14:26:00,14:26:00,8715,11,3882.264,0
3353680,14:26:00,14:26:00,8716,12,4156.2964,0
3353680,14:27:00,14:27:00,8717,13,4537.863,0
3353680,14:27:00,14:27:00,8718,14,4756.753,0
3353680,14:28:00,14:28:00,8719,15,5142.3755,0
3353680,14:28:00,14:28:00,8720,16,5354.7734,0
3353680,14:29:00,14:29:00,8721,17,5696.2666,0
3353680,14:30:00,14:30:00,8723,18,6194.888,0
3353680,14:30:00,14:30:00,8725,19,6497.7856,0
3353680,14:31:00,14:31:00,8726,20,6999.895,0
3353680,14:32:00,14:32:00,15765,21,7473.6514,0
3353680,14:34:00,14:34:00,8733,22,8221.159,
3353680,14:34:00,14:34:00,8734,23,8534.6455,0
3353680,14:34:00,14:34:00,8735,24,8792.697,0
3353680,14:35:00,14:35:00,8737,25,9064.962,0
3353680,14:35:00,14:35:00,8738,26,9345.997,0
3353680,14:35:00,14:35:00,8739,27,9523.808,0
3353680,14:36:00,14:36:00,8740,28,9851.092,0
3353680,14:37:00,14:37:00,15140,35,10476.125,0
3353680,14:42:00,14:42:00,9637,36,14106.102,0
3353680,14:43:00,14:43:00,9639,37,15129.16,0
3353680,14:45:00,14:45:00,15483,38,16403.5,0
3353680,14:46:00,14:46:00,16521,39,16966.473,0
3353680,14:47:00,14:47:00,16220,40,17668.748,0
3353680,14:48:00,14:48:00,15863,41,18282.209,
3353681,15:39:00,15:39:00,14769,1,0,
3353681,15:40:00,15:40:00,15682,2,1007.3658,0
3353681,15:41:00,15:41:00,8705,3,1226.1348,0
3353681,15:41:00,15:41:00,8706,4,1410.855,0
3353681,15:41:00,15:41:00,8707,5,1638.7781,0
3353681,15:42:00,15:42:00,8708,6,1895.107,0
3353681,15:43:00,15:43:00,8710,7,2520.8047,0
3353681,15:44:00,15:44:00,8711,8,2869.361,0
3353681,15:44:00,15:44:00,8713,9,3282.586,0
3353681,15:45:00,15:45:00,8714,10,3695.5835,0
3353681,15:46:00,15:46:00,8715,11,3882.264,0
3353681,15:46:00,15:46:00,8716,12,4156.2964,0
3353681,15:47:00,15:47:00,8717,13,4537.863,0
3353681,15:47:00,15:47:00,8718,14,4756.753,0
3353681,15:48:00,15:48:00,8719,15,5142.3755,0
3353681,15:48:00,15:48:00,8720,16,5354.7734,0
3353681,15:49:00,15:49:00,8721,17,5696.2666,0
3353681,15:50:00,15:50:00,8723,18,6194.888,0
3353681,15:50:00,15:50:00,8725,19,6497.7856,0
3353681,15:51:00,15:51:00,8726,20,6999.895,0
3353681,15:52:00,15:52:00,15765,21,7473.6514,0
3353681,15:54:00,15:54:00,8733,22,8221.159,
3353681,15:54:00,15:54:00,8734,23,8534.6455,0
3353681,15:54:00,15:54:00,8735,24,8792.697,0
3353681,15:55:00,15:55:00,8737,25,9064.962,0
3353681,15:55:00,15:55:00,8738,26,9345.997,0
3353681,15:55:00,15:55:00,8739,27,9523.808,0
3353681,15:56:00,15:56:00,8740,28,9851.092,0
3353681,15:57:00,15:57:00,15140,35,10476.125,0
3353681,16:02:00,16:02:00,9637,36,14106.102,0
3353681,16:03:00,16:03:00,9639,37,15129.16,0
3353681,16:05:00,16:05:00,15483,38,16403.5,0
3353681,16:06:00,16:06:00,16521,39,16966.473,0
3353681,16:07:00,16:07:00,16220,40,17668.748,0
3353681,16:08:00,16:08:00,15863,41,18282.209,
3353682,16:59:00,16:59:00,14769,1,0,
3353682,17:00:00,17:00:00,15682,2,1007.3658,0
3353682,17:01:00,17:01:00,8705,3,1226.1348,0
3353682,17:01:00,17:01:00,8706,4,1410.855,0
3353682,17:01:00,17:01:00,8707,5,1638.7781,0
3353682,17:02:00,17:02:00,8708,6,1895.107,0
3353682,17:03:00,17:03:00,8710,7,2520.8047,0
3353682,17:03:00,17:03:00,8711,8,2869.361,0
3353682,17:04:00,17:04:00,8713,9,3282.586,0
3353682,17:05:00,17:05:00,8714,10,3695.5835,0
3353682,17:05:00,17:05:00,8715,11,3882.264,0
3353682,17:05:00,17:05:00,8716,12,4156.2964,0
3353682,17:06:00,17:06:00,8717,13,4537.863,0
3353682,17:06:00,17:06:00,8718,14,4756.753,0
3353682,17:07:00,17:07:00,8719,15,5142.3755,0
3353682,17:07:00,17:07:00,8720,16,5354.7734,0
3353682,17:08:00,17:08:00,8721,17,5696.2666,0
3353682,17:09:00,17:09:00,8723,18,6194.888,0
3353682,17:09:00,17:09:00,8725,19,6497.7856,0
3353682,17:10:00,17:10:00,8726,20,6999.895,0
3353682,17:11:00,17:11:00,15765,21,7473.6514,0
3353682,17:13:00,17:13:00,8733,22,8221.159,
3353682,17:13:00,17:13:00,8734,23,8534.6455,0
3353682,17:13:00,17:13:00,8735,24,8792.697,0
3353682,17:14:00,17:14:00,8737,25,9064.962,0
3353682,17:14:00,17:14:00,8738,26,9345.997,0
3353682,17:14:00,17:14:00,8739,27,9523.808,0
3353682,17:15:00,17:15:00,8740,28,9851.092,0
3353682,17:15:00,17:15:00,15140,35,10476.125,0
3353682,17:20:00,17:20:00,9637,36,14106.102,0
3353682,17:21:00,17:21:00,9639,37,15129.16,0
3353682,17:23:00,17:23:00,15483,38,16403.5,0
3353682,17:24:00,17:24:00,16521,39,16966.473,0
3353682,17:25:00,17:25:00,16220,40,17668.748,0
3353682,17:26:00,17:26:00,15863,41,18282.209,
3353683,18:19:00,18:19:00,14769,1,0,
3353683,18:20:00,18:20:00,15682,2,1007.3658,0
3353683,18:21:00,18:21:00,8705,3,1226.1348,0
3353683,18:21:00,18:21:00,8706,4,1410.855,0
3353683,18:21:00,18:21:00,8707,5,1638.7781,0
3353683,18:22:00,18:22:00,8708,6,1895.107,0
3353683,18:23:00,18:23:00,8710,7,2520.8047,0
3353683,18:23:00,18:23:00,8711,8,2869.361,0
3353683,18:24:00,18:24:00,8713,9,3282.586,0
3353683,18:25:00,18:25:00,8714,10,3695.5835,0
3353683,18:25:00,18:25:00,8715,11,3882.264,0
3353683,18:25:00,18:25:00,8716,12,4156.2964,0
3353683,18:26:00,18:26:00,8717,13,4537.863,0
3353683,18:26:00,18:26:00,8718,14,4756.753,0
3353683,18:27:00,18:27:00,8719,15,5142.3755,0
3353683,18:27:00,18:27:00,8720,16,5354.7734,0
3353683,18:28:00,18:28:00,8721,17,5696.2666,0
3353683,18:29:00,18:29:00,8723,18,6194.888,0
3353683,18:29:00,18:29:00,8725,19,6497.7856,0
3353683,18:30:00,18:30:00,8726,20,6999.895,0
3353683,18:31:00,18:31:00,15765,21,7473.6514,0
3353683,18:33:00,18:33:00,8733,22,8221.159,
3353683,18:33:00,18:33:00,8734,23,8534.6455,0
3353683,18:33:00,18:33:00,8735,24,8792.697,0
3353683,18:34:00,18:34:00,8737,25,9064.962,0
3353683,18:34:00,18:34:00,8738,26,9345.997,0
3353683,18:34:00,18:34:00,8739,27,9523.808,0
3353683,18:35:00,18:35:00,8740,28,9851.092,0
3353683,18:35:00,18:35:00,15140,35,10476.125,0
3353683,18:40:00,18:40:00,9637,36,14106.102,0
3353683,18:41:00,18:41:00,9639,37,15129.16,0
3353683,18:43:00,18:43:00,15483,38,16403.5,0
3353683,18:44:00,18:44:00,16521,39,16966.473,0
3353683,18:45:00,18:45:00,16220,40,17668.748,0
3353683,18:46:00,18:46:00,15863,41,18282.209,
3353684,19:39:00,19:39:00,14769,1,0,
3353684,19:40:00,19:40:00,15682,2,1007.3658,0
3353684,19:40:00,19:40:00,8705,3,1226.1348,0
3353684,19:41:00,19:41:00,8706,4,1410.855,0
3353684,19:41:00,19:41:00,8707,5,1638.7781,0
3353684,19:41:00,19:41:00,8708,6,1895.107,0
3353684,19:42:00,19:42:00,8710,7,2520.8047,0
3353684,19:43:00,19:43:00,8711,8,2869.361,0
3353684,19:44:00,19:44:00,8713,9,3282.586,0
3353684,19:44:00,19:44:00,8714,10,3695.5835,0
3353684,19:45:00,19:45:00,8715,11,3882.264,0
3353684,19:45:00,19:45:00,8716,12,4156.2964,0
3353684,19:46:00,19:46:00,8717,13,4537.863,0
3353684,19:46:00,19:46:00,8718,14,4756.753,0
3353684,19:47:00,19:47:00,8719,15,5142.3755,0
3353684,19:47:00,19:47:00,8720,16,5354.7734,0
3353684,19:47:00,19:47:00,8721,17,5696.2666,0
3353684,19:48:00,19:48:00,8723,18,6194.888,0
3353684,19:49:00,19:49:00,8725,19,6497.7856,0
3353684,19:49:00,19:49:00,8726,20,6999.895,0
3353684,19:50:00,19:50:00,15765,21,7473.6514,0
3353684,19:52:00,19:52:00,8733,22,8221.159,
3353684,19:52:00,19:52:00,8734,23,8534.6455,0
3353684,19:52:00,19:52:00,8735,24,8792.697,0
3353684,19:52:00,19:52:00,8737,25,9064.962,0
3353684,19:53:00,19:53:00,8738,26,9345.997,0
3353684,19:53:00,19:53:00,8739,27,9523.808,0
3353684,19:53:00,19:53:00,8740,28,9851.092,0
3353684,19:54:00,19:54:00,15140,35,10476.125,0
3353684,19:58:00,19:58:00,9637,36,14106.102,0
3353684,20:00:00,20:00:00,9639,37,15129.16,0
3353684,20:01:00,20:01:00,15483,38,16403.5,0
3353684,20:02:00,20:02:00,16521,39,16966.473,0
3353684,20:03:00,20:03:00,16220,40,17668.748,0
3353684,20:04:00,20:04:00,15863,41,18282.209,
3353685,20:59:00,20:59:00,14769,1,0,
3353685,21:00:00,21:00:00,15682,2,1007.3658,0
3353685,21:00:00,21:00:00,8705,3,1226.1348,0
3353685,21:01:00,21:01:00,8706,4,1410.855,0
3353685,21:01:00,21:01:00,8707,5,1638.7781,0
3353685,21:01:00,21:01:00,8708,6,1895.107,0
3353685,21:02:00,21:02:00,8710,7,2520.8047,0
3353685,21:03:00,21:03:00,8711,8,2869.361,0
3353685,21:04:00,21:04:00,8713,9,3282.586,0
3353685,21:04:00,21:04:00,8714,10,3695.5835,0
3353685,21:05:00,21:05:00,8715,11,3882.264,0
3353685,21:05:00,21:05:00,8716,12,4156.2964,0
3353685,21:06:00,21:06:00,8717,13,4537.863,0
3353685,21:06:00,21:06:00,8718,14,4756.753,0
3353685,21:07:00,21:07:00,8719,15,5142.3755,0
3353685,21:07:00,21:07:00,8720,16,5354.7734,0
3353685,21:07:00,21:07:00,8721,17,5696.2666,0
3353685,21:08:00,21:08:00,8723,18,6194.888,0
3353685,21:09:00,21:09:00,8725,19,6497.7856,0
3353685,21:09:00,21:09:00,8726,20,6999.895,0
3353685,21:10:00,21:10:00,15765,21,7473.6514,0
3353685,21:12:00,21:12:00,8733,22,8221.159,
3353685,21:12:00,21:12:00,8734,23,8534.6455,0
3353685,21:12:00,21:12:00,8735,24,8792.697,0
3353685,21:12:00,21:12:00,8737,25,9064.962,0
3353685,21:13:00,21:13:00,8738,26,9345.997,0
3353685,21:13:00,21:13:00,8739,27,9523.808,0
3353685,21:13:00,21:13:00,8740,28,9851.092,0
3353685,21:14:00,21:14:00,15140,35,10476.125,0
3353685,21:18:00,21:18:00,9637,36,14106.102,0
3353685,21:20:00,21:20:00,9639,37,15129.16,0
3353685,21:21:00,21:21:00,15483,38,16403.5,0
3353685,21:22:00,21:22:00,16521,39,16966.473,0
3353685,21:23:00,21:23:00,16220,40,17668.748,0
3353685,21:24:00,21:24:00,15863,41,18282.209,
3353686,22:19:00,22:19:00,14769,1,0,
3353686,22:20:00,22:20:00,15682,2,1007.3658,0
3353686,22:20:00,22:20:00,8705,3,1226.1348,0
3353686,22:21:00,22:21:00,8706,4,1410.855,0
3353686,22:21:00,22:21:00,8707,5,1638.7781,0
3353686,22:21:00,22:21:00,8708,6,1895.107,0
3353686,22:22:00,22:22:00,8710,7,2520.8047,0
3353686,22:23:00,22:23:00,8711,8,2869.361,0
3353686,22:24:00,22:24:00,8713,9,3282.586,0
3353686,22:24:00,22:24:00,8714,10,3695.5835,0
3353686,22:25:00,22:25:00,8715,11,3882.264,0
3353686,22:25:00,22:25:00,8716,12,4156.2964,0
3353686,22:26:00,22:26:00,8717,13,4537.863,0
3353686,22:26:00,22:26:00,8718,14,4756.753,0
3353686,22:27:00,22:27:00,8719,15,5142.3755,0
3353686,22:27:00,22:27:00,8720,16,5354.7734,0
3353686,22:27:00,22:27:00,8721,17,5696.2666,0
3353686,22:28:00,22:28:00,8723,18,6194.888,0
3353686,22:29:00,22:29:00,8725,19,6497.7856,0
3353686,22:29:00,22:29:00,8726,20,6999.895,0
3353686,22:30:00,22:30:00,15765,21,7473.6514,0
3353686,22:32:00,22:32:00,8733,22,8221.159,
3353686,22:32:00,22:32:00,8734,23,8534.6455,0
3353686,22:32:00,22:32:00,8735,24,8792.697,0
3353686,22:32:00,22:32:00,8737,25,9064.962,0
3353686,22:33:00,22:33:00,8738,26,9345.997,0
3353686,22:33:00,22:33:00,8739,27,9523.808,0
3353686,22:33:00,22:33:00,8740,28,9851.092,0
3353686,22:34:00,22:34:00,15140,35,10476.125,0
3353686,22:38:00,22:38:00,9637,36,14106.102,0
3353686,22:40:00,22:40:00,9639,37,15129.16,0
3353686,22:41:00,22:41:00,15483,38,16403.5,0
3353686,22:42:00,22:42:00,16521,39,16966.473,0
3353686,22:43:00,22:43:00,16220,40,17668.748,0
3353686,22:44:00,22:44:00,15863,41,18282.209,
3353688,05:09:00,05:09:00,14769,1,0,
3353688,05:10:00,05:10:00,15682,2,1007.3658,0
3353688,05:10:00,05:10:00,8705,3,1226.1348,0
3353688,05:11:00,05:11:00,8706,4,1410.855,0
3353688,05:11:00,05:11:00,8707,5,1638.7781,0
3353688,05:11:00,05:11:00,8708,6,1895.107,0
3353688,05:12:00,05:12:00,8710,7,2520.8047,0
3353688,05:13:00,05:13:00,8711,8,2869.361,0
3353688,05:14:00,05:14:00,8713,9,3282.586,0
3353688,05:14:00,05:14:00,8714,10,3695.5835,0
3353688,05:15:00,05:15:00,8715,11,3882.264,0
3353688,05:15:00,05:15:00,8716,12,4156.2964,0
3353688,05:16:00,05:16:00,8717,13,4537.863,0
3353688,05:16:00,05:16:00,8718,14,4756.753,0
3353688,05:17:00,05:17:00,8719,15,5142.3755,0
3353688,05:17:00,05:17:00,8720,16,5354.7734,0
3353688,05:17:00,05:17:00,8721,17,5696.2666,0
3353688,05:18:00,05:18:00,8723,18,6194.888,0
3353688,05:19:00,05:19:00,8725,19,6497.7856,0
3353688,05:19:00,05:19:00,8726,20,6999.895,0
3353688,05:20:00,05:20:00,15765,21,7473.6514,0
3353688,05:22:00,05:22:00,8733,22,8221.159,
3353688,05:22:00,05:22:00,8734,23,8534.6455,0
3353688,05:22:00,05:22:00,8735,24,8792.697,0
3353688,05:22:00,05:22:00,8737,25,9064.962,0
3353688,05:23:00,05:23:00,8738,26,9345.997,0
3353688,05:23:00,05:23:00,8739,27,9523.808,0
3353688,05:23:00,05:23:00,8740,28,9851.092,0
3353688,05:24:00,05:24:00,15140,35,10476.125,0
3353688,05:28:00,05:28:00,9637,36,14106.102,0
3353688,05:30:00,05:30:00,9639,37,15129.16,0
3353688,05:31:00,05:31:00,15483,38,16403.5,0
3353688,05:32:00,05:32:00,16521,39,16966.473,0
3353688,05:33:00,05:33:00,16220,40,17668.748,0
3353688,05:34:00,05:34:00,15863,41,18282.209,
3353689,23:59:00,23:59:00,14769,1,0,
3353689,24:00:00,24:00:00,15682,2,1007.3658,0
3353689,24:00:00,24:00:00,8705,3,1226.1348,0
3353689,24:01:00,24:01:00,8706,4,1410.855,0
3353689,24:01:00,24:01:00,8707,5,1638.7781,0
3353689,24:01:00,24:01:00,8708,6,1895.107,0
3353689,24:02:00,24:02:00,8710,7,2520.8047,0
3353689,24:03:00,24:03:00,8711,8,2869.361,0
3353689,24:04:00,24:04:00,8713,9,3282.586,0
3353689,24:04:00,24:04:00,8714,10,3695.5835,0
3353689,24:05:00,24:05:00,8715,11,3882.264,0
3353689,24:05:00,24:05:00,8716,12,4156.2964,0
3353689,24:06:00,24:06:00,8717,13,4537.863,0
3353689,24:06:00,24:06:00,8718,14,4756.753,0
3353689,24:07:00,24:07:00,8719,15,5142.3755,0
3353689,24:07:00,24:07:00,8720,16,5354.7734,0
3353689,24:07:00,24:07:00,8721,17,5696.2666,0
3353689,24:08:00,24:08:00,8723,18,6194.888,0
3353689,24:09:00,24:09:00,8725,19,6497.7856,0
3353689,24:09:00,24:09:00,8726,20,6999.895,0
3353689,24:10:00,24:10:00,15765,21,7473.6514,0
3353689,24:12:00,24:12:00,8733,22,8221.159,
3353689,24:12:00,24:12:00,8734,23,8534.6455,0
3353689,24:12:00,24:12:00,8735,24,8792.697,0
3353689,24:12:00,24:12:00,8737,25,9064.962,0
3353689,24:13:00,24:13:00,8738,26,9345.997,0
3353689,24:13:00,24:13:00,8739,27,9523.808,0
3353689,24:13:00,24:13:00,8740,28,9851.092,0
3353689,24:14:00,24:14:00,15140,35,10476.125,0
3353689,24:18:00,24:18:00,9637,36,14106.102,0
3353689,24:20:00,24:20:00,9639,37,15129.16,0
3353689,24:21:00,24:21:00,15483,38,16403.5,0
3353689,24:22:00,24:22:00,16521,39,16966.473,0
3353689,24:23:00,24:23:00,16220,40,17668.748,0
3353689,24:24:00,24:24:00,15863,41,18282.209,
3345159,04:58:00,04:58:00,13343,9,0,
3345159,04:59:00,04:59:00,9889,10,954.4293,0
3345159,05:00:00,05:00:00,9891,11,1332.5731,0
3345159,05:01:00,05:01:00,5596,12,1690.7189,0
3345159,05:01:00,05:01:00,5597,13,1940.7745,0
3345159,05:03:00,05:03:00,5599,14,2594.9453,0
3345159,05:04:00,05:04:00,8750,15,3441.12,0
3345159,05:05:00,05:05:00,8751,16,3679.2273,0
3345159,05:05:00,05:05:00,8752,17,3999.4656,0
3345159,05:06:00,05:06:00,8753,18,4354.9624,0
3345159,05:07:00,05:07:00,8754,19,4631.107,0
3345159,05:08:00,05:08:00,8755,20,4984.82,
3345159,05:09:00,05:09:00,8757,21,5571.695,0
3345159,05:09:00,05:09:00,8758,22,5827.6157,0
3345159,05:09:00,05:09:00,8759,23,5998.9175,0
3345159,05:10:00,05:10:00,8761,24,6519.3794,0
3345159,05:11:00,05:11:00,8763,25,6824.011,0
3345159,05:12:00,05:12:00,8765,26,7240.3076,0
3345159,05:12:00,05:12:00,8766,27,7598.649,0
3345159,05:13:00,05:13:00,8767,28,7887.9473,0
3345159,05:13:00,05:13:00,8768,29,8193.944,0
3345159,05:14:00,05:14:00,8769,30,8530.109,0
3345159,05:14:00,05:14:00,8770,31,8760.964,0
3345159,05:15:00,05:15:00,8772,32,9181.143,0
3345159,05:16:00,05:16:00,8774,33,9677.562,0
3345159,05:17:00,05:17:00,8775,34,10138.658,0
3345159,05:17:00,05:17:00,8777,35,10508.606,0
3345159,05:19:00,05:19:00,8778,36,11239.173,0
3345159,05:19:00,05:19:00,8779,37,11570.505,0
3345159,05:20:00,05:20:00,8781,38,11904.515,0
3345159,05:23:00,05:23:00,14769,39,13294.474,
3345160,06:14:00,06:14:00,13343,9,0,
3345160,06:16:00,06:16:00,9889,10,954.4293,0
3345160,06:16:00,06:16:00,9891,11,1332.5731,0
3345160,06:17:00,06:17:00,5596,12,1690.7189,0
3345160,06:18:00,06:18:00,5597,13,1940.7745,0
3345160,06:19:00,06:19:00,5599,14,2594.9453,0
3345160,06:21:00,06:21:00,8750,15,3441.12,0
3345160,06:22:00,06:22:00,8751,16,3679.2273,0
3345160,06:22:00,06:22:00,8752,17,3999.4656,0
3345160,06:23:00,06:23:00,8753,18,4354.9624,0
3345160,06:24:00,06:24:00,8754,19,4631.107,0
3345160,06:25:00,06:25:00,8755,20,4984.82,
3345160,06:26:00,06:26:00,8757,21,5571.695,0
3345160,06:26:00,06:26:00,8758,22,5827.6157,0
3345160,06:26:00,06:26:00,8759,23,5998.9175,0
3345160,06:27:00,06:27:00,8761,24,6519.3794,0
3345160,06:28:00,06:28:00,8763,25,6824.011,0
3345160,06:29:00,06:29:00,8765,26,7240.3076,0
3345160,06:29:00,06:29:00,8766,27,7598.649,0
3345160,06:30:00,06:30:00,8767,28,7887.9473,0
3345160,06:31:00,06:31:00,8768,29,8193.944,0
3345160,06:31:00,06:31:00,8769,30,8530.109,0
3345160,06:32:00,06:32:00,8770,31,8760.964,0
3345160,06:32:00,06:32:00,8772,32,9181.143,0
3345160,06:33:00,06:33:00,8774,33,9677.562,0
3345160,06:34:00,06:34:00,8775,34,10138.658,0
3345160,06:35:00,06:35:00,8777,35,10508.606,0
3345160,06:36:00,06:36:00,8778,36,11239.173,0
3345160,06:37:00,06:37:00,8779,37,11570.505,0
3345160,06:38:00,06:38:00,8781,38,11904.515,0
3345160,06:41:00,06:41:00,14769,39,13294.474,
3345161,07:16:00,07:16:00,13343,9,0,
3345161,07:18:00,07:18:00,9889,10,954.4293,0
3345161,07:18:00,07:18:00,9891,11,1332.5731,0
3345161,07:19:00,07:19:00,5596,12,1690.7189,0
3345161,07:20:00,07:20:00,5597,13,1940.7745,0
3345161,07:21:00,07:21:00,5599,14,2594.9453,0
3345161,07:23:00,07:23:00,8750,15,3441.12,0
3345161,07:24:00,07:24:00,8751,16,3679.2273,0
3345161,07:24:00,07:24:00,8752,17,3999.4656,0
3345161,07:25:00,07:25:00,8753,18,4354.9624,0
3345161,07:26:00,07:26:00,8754,19,4631.107,0
3345161,07:27:00,07:27:00,8755,20,4984.82,
3345161,07:28:00,07:28:00,8757,21,5571.695,0
3345161,07:28:00,07:28:00,8758,22,5827.6157,0
3345161,07:28:00,07:28:00,8759,23,5998.9175,0
3345161,07:29:00,07:29:00,8761,24,6519.3794,0
3345161,07:30:00,07:30:00,8763,25,6824.011,0
3345161,07:31:00,07:31:00,8765,26,7240.3076,0
3345161,07:31:00,07:31:00,8766,27,7598.649,0
3345161,07:32:00,07:32:00,8767,28,7887.9473,0
3345161,07:33:00,07:33:00,8768,29,8193.944,0
3345161,07:33:00,07:33:00,8769,30,8530.109,0
3345161,07:34:00,07:34:00,8770,31,8760.964,0
3345161,07:34:00,07:34:00,8772,32,9181.143,0
3345161,07:35:00,07:35:00,8774,33,9677.562,0
3345161,07:36:00,07:36:00,8775,34,10138.658,0
3345161,07:37:00,07:37:00,8777,35,10508.606,0
3345161,07:38:00,07:38:00,8778,36,11239.173,0
3345161,07:39:00,07:39:00,8779,37,11570.505,0
3345161,07:40:00,07:40:00,8781,38,11904.515,0
3345161,07:43:00,07:43:00,14769,39,13294.474,
3345162,08:16:00,08:16:00,13343,9,0,
3345162,08:18:00,08:18:00,9889,10,954.4293,0
3345162,08:18:00,08:18:00,9891,11,1332.5731,0
3345162,08:19:00,08:19:00,5596,12,1690.7189,0
3345162,08:20:00,08:20:00,5597,13,1940.7745,0
3345162,08:21:00,08:21:00,5599,14,2594.9453,0
3345162,08:23:00,08:23:00,8750,15,3441.12,0
3345162,08:24:00,08:24:00,8751,16,3679.2273,0
3345162,08:24:00,08:24:00,8752,17,3999.4656,0
3345162,08:25:00,08:25:00,8753,18,4354.9624,0
3345162,08:26:00,08:26:00,8754,19,4631.107,0
3345162,08:27:00,08:27:00,8755,20,4984.82,
3345162,08:28:00,08:28:00,8757,21,5571.695,0
3345162,08:28:00,08:28:00,8758,22,5827.6157,0
3345162,08:28:00,08:28:00,8759,23,5998.9175,0
3345162,08:29:00,08:29:00,8761,24,6519.3794,0
3345162,08:30:00,08:30:00,8763,25,6824.011,0
3345162,08:31:00,08:31:00,8765,26,7240.3076,0
3345162,08:31:00,08:31:00,8766,27,7598.649,0
3345162,08:32:00,08:32:00,8767,28,7887.9473,0
3345162,08:33:00,08:33:00,8768,29,8193.944,0
3345162,08:33:00,08:33:00,8769,30,8530.109,0
3345162,08:34:00,08:34:00,8770,31,8760.964,0
3345162,08:34:00,08:34:00,8772,32,9181.143,0
3345162,08:35:00,08:35:00,8774,33,9677.562,0
3345162,08:36:00,08:36:00,8775,34,10138.658,0
3345162,08:37:00,08:37:00,8777,35,10508.606,0
3345162,08:38:00,08:38:00,8778,36,11239.173,0
3345162,08:39:00,08:39:00,8779,37,11570.505,0
3345162,08:40:00,08:40:00,8781,38,11904.515,0
3345162,08:43:00,08:43:00,14769,39,13294.474,
3345163,09:16:00,09:16:00,13343,9,0,
3345163,09:18:00,09:18:00,9889,10,954.4293,0
3345163,09:18:00,09:18:00,9891,11,1332.5731,0
3345163,09:19:00,09:19:00,5596,12,1690.7189,0
3345163,09:20:00,09:20:00,5597,13,1940.7745,0
3345163,09:21:00,09:21:00,5599,14,2594.9453,0
3345163,09:23:00,09:23:00,8750,15,3441.12,0
3345163,09:24:00,09:24:00,8751,16,3679.2273,0
3345163,09:24:00,09:24:00,8752,17,3999.4656,0
3345163,09:25:00,09:25:00,8753,18,4354.9624,0
3345163,09:26:00,09:26:00,8754,19,4631.107,0
3345163,09:27:00,09:27:00,8755,20,4984.82,
3345163,09:28:00,09:28:00,8757,21,5571.695,0
3345163,09:28:00,09:28:00,8758,22,5827.6157,0
3345163,09:28:00,09:28:00,8759,23,5998.9175,0
3345163,09:29:00,09:29:00,8761,24,6519.3794,0
3345163,09:30:00,09:30:00,8763,25,6824.011,0
3345163,09:31:00,09:31:00,8765,26,7240.3076,0
3345163,09:31:00,09:31:00,8766,27,7598.649,0
3345163,09:32:00,09:32:00,8767,28,7887.9473,0
3345163,09:33:00,09:33:00,8768,29,8193.944,0
3345163,09:33:00,09:33:00,8769,30,8530.109,0
3345163,09:34:00,09:34:00,8770,31,8760.964,0
3345163,09:34:00,09:34:00,8772,32,9181.143,0
3345163,09:35:00,09:35:00,8774,33,9677.562,0
3345163,09:36:00,09:36:00,8775,34,10138.658,0
3345163,09:37:00,09:37:00,8777,35,10508.606,0
3345163,09:38:00,09:38:00,8778,36,11239.173,0
3345163,09:39:00,09:39:00,8779,37,11570.505,0
3345163,09:40:00,09:40:00,8781,38,11904.515,0
3345163,09:43:00,09:43:00,14769,39,13294.474,
3345164,10:16:00,10:16:00,13343,9,0,
3345164,10:18:00,10:18:00,9889,10,954.4293,0
3345164,10:18:00,10:18:00,9891,11,1332.5731,0
3345164,10:19:00,10:19:00,5596,12,1690.7189,0
3345164,10:20:00,10:20:00,5597,13,1940.7745,0
3345164,10:21:00,10:21:00,5599,14,2594.9453,0
3345164,10:23:00,10:23:00,8750,15,3441.12,0
3345164,10:24:00,10:24:00,8751,16,3679.2273,0
3345164,10:24:00,10:24:00,8752,17,3999.4656,0
3345164,10:25:00,10:25:00,8753,18,4354.9624,0
3345164,10:26:00,10:26:00,8754,19,4631.107,0
3345164,10:27:00,10:27:00,8755,20,4984.82,
3345164,10:28:00,10:28:00,8757,21,5571.695,0
3345164,10:28:00,10:28:00,8758,22,5827.6157,0
3345164,10:28:00,10:28:00,8759,23,5998.9175,0
3345164,10:29:00,10:29:00,8761,24,6519.3794,0
3345164,10:30:00,10:30:00,8763,25,6824.011,0
3345164,10:31:00,10:31:00,8765,26,7240.3076,0
3345164,10:31:00,10:31:00,8766,27,7598.649,0
3345164,10:32:00,10:32:00,8767,28,7887.9473,0
3345164,10:33:00,10:33:00,8768,29,8193.944,0
3345164,10:33:00,10:33:00,8769,30,8530.109,0
3345164,10:34:00,10:34:00,8770,31,8760.964,0
3345164,10:34:00,10:34:00,8772,32,9181.143,0
3345164,10:35:00,10:35:00,8774,33,9677.562,0
3345164,10:36:00,10:36:00,8775,34,10138.658,0
3345164,10:37:00,10:37:00,8777,35,10508.606,0
3345164,10:38:00,10:38:00,8778,36,11239.173,0
3345164,10:39:00,10:39:00,8779,37,11570.505,0
3345164,10:40:00,10:40:00,8781,38,11904.515,0
3345164,10:43:00,10:43:00,14769,39,13294.474,
3345165,11:16:00,11:16:00,13343,9,0,
3345165,11:18:00,11:18:00,9889,10,954.4293,0
3345165,11:18:00,11:18:00,9891,11,1332.5731,0
3345165,11:19:00,11:19:00,5596,12,1690.7189,0
3345165,11:20:00,11:20:00,5597,13,1940.7745,0
3345165,11:21:00,11:21:00,5599,14,2594.9453,0
3345165,11:23:00,11:23:00,8750,15,3441.12,0
3345165,11:24:00,11:24:00,8751,16,3679.2273,0
3345165,11:24:00,11:24:00,8752,17,3999.4656,0
3345165,11:25:00,11:25:00,8753,18,4354.9624,0
3345165,11:26:00,11:26:00,8754,19,4631.107,0
3345165,11:27:00,11:27:00,8755,20,4984.82,
3345165,11:28:00,11:28:00,8757,21,5571.695,0
3345165,11:28:00,11:28:00,8758,22,5827.6157,0
3345165,11:28:00,11:28:00,8759,23,5998.9175,0
3345165,11:29:00,11:29:00,8761,24,6519.3794,0
3345165,11:30:00,11:30:00,8763,25,6824.011,0
3345165,11:31:00,11:31:00,8765,26,7240.3076,0
3345165,11:31:00,11:31:00,8766,27,7598.649,0
3345165,11:32:00,11:32:00,8767,28,7887.9473,0
3345165,11:33:00,11:33:00,8768,29,8193.944,0
3345165,11:33:00,11:33:00,8769,30,8530.109,0
3345165,11:34:00,11:34:00,8770,31,8760.964,0
3345165,11:34:00,11:34:00,8772,32,9181.143,0
3345165,11:35:00,11:35:00,8774,33,9677.562,0
3345165,11:36:00,11:36:00,8775,34,10138.658,0
3345165,11:37:00,11:37:00,8777,35,10508.606,0
3345165,11:38:00,11:38:00,8778,36,11239.173,0
3345165,11:39:00,11:39:00,8779,37,11570.505,0
3345165,11:40:00,11:40:00,8781,38,11904.515,0
3345165,11:43:00,11:43:00,14769,39,13294.474,
3345166,12:16:00,12:16:00,13343,9,0,
3345166,12:18:00,12:18:00,9889,10,954.4293,0
3345166,12:18:00,12:18:00,9891,11,1332.5731,0
3345166,12:19:00,12:19:00,5596,12,1690.7189,0
3345166,12:20:00,12:20:00,5597,13,1940.7745,0
3345166,12:21:00,12:21:00,5599,14,2594.9453,0
3345166,12:23:00,12:23:00,8750,15,3441.12,0
3345166,12:24:00,12:24:00,8751,16,3679.2273,0
3345166,12:24:00,12:24:00,8752,17,3999.4656,0
3345166,12:25:00,12:25:00,8753,18,4354.9624,0
3345166,12:26:00,12:26:00,8754,19,4631.107,0
3345166,12:27:00,12:27:00,8755,20,4984.82,
3345166,12:28:00,12:28:00,8757,21,5571.695,0
3345166,12:28:00,12:28:00,8758,22,5827.6157,0
3345166,12:28:00,12:28:00,8759,23,5998.9175,0
3345166,12:29:00,12:29:00,8761,24,6519.3794,0
3345166,12:30:00,12:30:00,8763,25,6824.011,0
3345166,12:31:00,12:31:00,8765,26,7240.3076,0
3345166,12:31:00,12:31:00,8766,27,7598.649,0
3345166,12:32:00,12:32:00,8767,28,7887.9473,0
3345166,12:33:00,12:33:00,8768,29,8193.944,0
3345166,12:33:00,12:33:00,8769,30,8530.109,0
3345166,12:34:00,12:34:00,8770,31,8760.964,0
3345166,12:34:00,12:34:00,8772,32,9181.143,0
3345166,12:35:00,12:35:00,8774,33,9677.562,0
3345166,12:36:00,12:36:00,8775,34,10138.658,0
3345166,12:37:00,12:37:00,8777,35,10508.606,0
3345166,12:38:00,12:38:00,8778,36,11239.173,0
3345166,12:39:00,12:39:00,8779,37,11570.505,0
3345166,12:40:00,12:40:00,8781,38,11904.515,0
3345166,12:43:00,12:43:00,14769,39,13294.474,
3345167,13:16:00,13:16:00,13343,9,0,
3345167,13:18:00,13:18:00,9889,10,954.4293,0
3345167,13:18:00,13:18:00,9891,11,1332.5731,0
3345167,13:19:00,13:19:00,5596,12,1690.7189,0
3345167,13:20:00,13:20:00,5597,13,1940.7745,0
3345167,13:21:00,13:21:00,5599,14,2594.9453,0
3345167,13:23:00,13:23:00,8750,15,3441.12,0
3345167,13:24:00,13:24:00,8751,16,3679.2273,0
3345167,13:24:00,13:24:00,8752,17,3999.4656,0
3345167,13:25:00,13:25:00,8753,18,4354.9624,0
3345167,13:26:00,13:26:00,8754,19,4631.107,0
3345167,13:27:00,13:27:00,8755,20,4984.82,
3345167,13:28:00,13:28:00,8757,21,5571.695,0
3345167,13:28:00,13:28:00,8758,22,5827.6157,0
3345167,13:28:00,13:28:00,8759,23,5998.9175,0
3345167,13:29:00,13:29:00,8761,24,6519.3794,0
3345167,13:30:00,13:30:00,8763,25,6824.011,0
3345167,13:31:00,13:31:00,8765,26,7240.3076,0
3345167,13:31:00,13:31:00,8766,27,7598.649,0
3345167,13:32:00,13:32:00,8767,28,7887.9473,0
3345167,13:33:00,13:33:00,8768,29,8193.944,0
3345167,13:33:00,13:33:00,8769,30,8530.109,0
3345167,13:34:00,13:34:00,8770,31,8760.964,0
3345167,13:34:00,13:34:00,8772,32,9181.143,0
3345167,13:35:00,13:35:00,8774,33,9677.562,0
3345167,13:36:00,13:36:00,8775,34,10138.658,0
3345167,13:37:00,13:37:00,8777,35,10508.606,0
3345167,13:38:00,13:38:00,8778,36,11239.173,0
3345167,13:39:00,13:39:00,8779,37,11570.505,0
3345167,13:40:00,13:40:00,8781,38,11904.515,0
3345167,13:43:00,13:43:00,14769,39,13294.474,
3345168,14:16:00,14:16:00,13343,9,0,
3345168,14:18:00,14:18:00,9889,10,954.4293,0
3345168,14:18:00,14:18:00,9891,11,1332.5731,0
3345168,14:19:00,14:19:00,5596,12,1690.7189,0
3345168,14:20:00,14:20:00,5597,13,1940.7745,0
3345168,14:21:00,14:21:00,5599,14,2594.9453,0
3345168,14:23:00,14:23:00,8750,15,3441.12,0
3345168,14:24:00,14:24:00,8751,16,3679.2273,0
3345168,14:24:00,14:24:00,8752,17,3999.4656,0
3345168,14:25:00,14:25:00,8753,18,4354.9624,0
3345168,14:26:00,14:26:00,8754,19,4631.107,0
3345168,14:27:00,14:27:00,8755,20,4984.82,
3345168,14:28:00,14:28:00,8757,21,5571.695,0
3345168,14:28:00,14:28:00,8758,22,5827.6157,0
3345168,14:28:00,14:28:00,8759,23,5998.9175,0
3345168,14:29:00,14:29:00,8761,24,6519.3794,0
3345168,14:30:00,14:30:00,8763,25,6824.011,0
3345168,14:31:00,14:31:00,8765,26,7240.3076,0
3345168,14:31:00,14:31:00,8766,27,7598.649,0
3345168,14:32:00,14:32:00,8767,28,7887.9473,0
3345168,14:33:00,14:33:00,8768,29,8193.944,0
3345168,14:33:00,14:33:00,8769,30,8530.109,0
3345168,14:34:00,14:34:00,8770,31,8760.964,0
3345168,14:34:00,14:34:00,8772,32,9181.143,0
3345168,14:35:00,14:35:00,8774,33,9677.562,0
3345168,14:36:00,14:36:00,8775,34,10138.658,0
3345168,14:37:00,14:37:00,8777,35,10508.606,0
3345168,14:38:00,14:38:00,8778,36,11239.173,0
3345168,14:39:00,14:39:00,8779,37,11570.505,0
3345168,14:40:00,14:40:00,8781,38,11904.515,0
3345168,14:43:00,14:43:00,14769,39,13294.474,
3345169,15:14:00,15:14:00,13343,9,0,
3345169,15:16:00,15:16:00,9889,10,954.4293,0
3345169,15:17:00,15:17:00,9891,11,1332.5731,0
3345169,15:18:00,15:18:00,5596,12,1690.7189,0
3345169,15:18:00,15:18:00,5597,13,1940.7745,0
3345169,15:20:00,15:20:00,5599,14,2594.9453,0
3345169,15:22:00,15:22:00,8750,15,3441.12,0
3345169,15:22:00,15:22:00,8751,16,3679.2273,0
3345169,15:23:00,15:23:00,8752,17,3999.4656,0
3345169,15:24:00,15:24:00,8753,18,4354.9624,0
3345169,15:25:00,15:25:00,8754,19,4631.107,0
3345169,15:26:00,15:26:00,8755,20,4984.82,
3345169,15:27:00,15:27:00,8757,21,5571.695,0
3345169,15:27:00,15:27:00,8758,22,5827.6157,0
3345169,15:28:00,15:28:00,8759,23,5998.9175,0
3345169,15:29:00,15:29:00,8761,24,6519.3794,0
3345169,15:29:00,15:29:00,8763,25,6824.011,0
3345169,15:30:00,15:30:00,8765,26,7240.3076,0
3345169,15:31:00,15:31:00,8766,27,7598.649,0
3345169,15:31:00,15:31:00,8767,28,7887.9473,0
3345169,15:32:00,15:32:00,8768,29,8193.944,0
3345169,15:33:00,15:33:00,8769,30,8530.109,0
3345169,15:33:00,15:33:00,8770,31,8760.964,0
3345169,15:34:00,15:34:00,8772,32,9181.143,0
3345169,15:35:00,15:35:00,8774,33,9677.562,0
3345169,15:36:00,15:36:00,8775,34,10138.658,0
3345169,15:37:00,15:37:00,8777,35,10508.606,0
3345169,15:38:00,15:38:00,8778,36,11239.173,0
3345169,15:39:00,15:39:00,8779,37,11570.505,0
3345169,15:40:00,15:40:00,8781,38,11904.515,0
3345169,15:43:00,15:43:00,14769,39,13294.474,
3345170,16:14:00,16:14:00,13343,9,0,
3345170,16:16:00,16:16:00,9889,10,954.4293,0
3345170,16:17:00,16:17:00,9891,11,1332.5731,0
3345170,16:18:00,16:18:00,5596,12,1690.7189,0
3345170,16:18:00,16:18:00,5597,13,1940.7745,0
3345170,16:20:00,16:20:00,5599,14,2594.9453,0
3345170,16:22:00,16:22:00,8750,15,3441.12,0
3345170,16:22:00,16:22:00,8751,16,3679.2273,0
3345170,16:23:00,16:23:00,8752,17,3999.4656,0
3345170,16:24:00,16:24:00,8753,18,4354.9624,0
3345170,16:25:00,16:25:00,8754,19,4631.107,0
3345170,16:26:00,16:26:00,8755,20,4984.82,
3345170,16:27:00,16:27:00,8757,21,5571.695,0
3345170,16:27:00,16:27:00,8758,22,5827.6157,0
3345170,16:28:00,16:28:00,8759,23,5998.9175,0
3345170,16:29:00,16:29:00,8761,24,6519.3794,0
3345170,16:29:00,16:29:00,8763,25,6824.011,0
3345170,16:30:00,16:30:00,8765,26,7240.3076,0
3345170,16:31:00,16:31:00,8766,27,7598.649,0
3345170,16:31:00,16:31:00,8767,28,7887.9473,0
3345170,16:32:00,16:32:00,8768,29,8193.944,0
3345170,16:33:00,16:33:00,8769,30,8530.109,0
3345170,16:33:00,16:33:00,8770,31,8760.964,0
3345170,16:34:00,16:34:00,8772,32,9181.143,0
3345170,16:35:00,16:35:00,8774,33,9677.562,0
3345170,16:36:00,16:36:00,8775,34,10138.658,0
3345170,16:37:00,16:37:00,8777,35,10508.606,0
3345170,16:38:00,16:38:00,8778,36,11239.173,0
3345170,16:39:00,16:39:00,8779,37,11570.505,0
3345170,16:40:00,16:40:00,8781,38,11904.515,0
3345170,16:43:00,16:43:00,14769,39,13294.474,
3345171,17:12:00,17:12:00,13343,9,0,
3345171,17:14:00,17:14:00,9889,10,954.4293,0
3345171,17:14:00,17:14:00,9891,11,1332.5731,0
3345171,17:15:00,17:15:00,5596,12,1690.7189,0
3345171,17:16:00,17:16:00,5597,13,1940.7745,0
3345171,17:17:00,17:17:00,5599,14,2594.9453,0
3345171,17:19:00,17:19:00,8750,15,3441.12,0
3345171,17:20:00,17:20:00,8751,16,3679.2273,0
3345171,17:20:00,17:20:00,8752,17,3999.4656,0
3345171,17:21:00,17:21:00,8753,18,4354.9624,0
3345171,17:22:00,17:22:00,8754,19,4631.107,0
3345171,17:23:00,17:23:00,8755,20,4984.82,
3345171,17:24:00,17:24:00,8757,21,5571.695,0
3345171,17:24:00,17:24:00,8758,22,5827.6157,0
3345171,17:24:00,17:24:00,8759,23,5998.9175,0
3345171,17:25:00,17:25:00,8761,24,6519.3794,0
3345171,17:26:00,17:26:00,8763,25,6824.011,0
3345171,17:27:00,17:27:00,8765,26,7240.3076,0
3345171,17:27:00,17:27:00,8766,27,7598.649,0
3345171,17:28:00,17:28:00,8767,28,7887.9473,0
3345171,17:29:00,17:29:00,8768,29,8193.944,0
3345171,17:29:00,17:29:00,8769,30,8530.109,0
3345171,17:30:00,17:30:00,8770,31,8760.964,0
3345171,17:30:00,17:30:00,8772,32,9181.143,0
3345171,17:31:00,17:31:00,8774,33,9677.562,0
3345171,17:32:00,17:32:00,8775,34,10138.658,0
3345171,17:33:00,17:33:00,8777,35,10508.606,0
3345171,17:34:00,17:34:00,8778,36,11239.173,0
3345171,17:35:00,17:35:00,8779,37,11570.505,0
3345171,17:36:00,17:36:00,8781,38,11904.515,0
3345171,17:39:00,17:39:00,14769,39,13294.474,
3345172,18:28:00,18:28:00,13343,9,0,
3345172,18:29:00,18:29:00,9889,10,954.4293,0
3345172,18:30:00,18:30:00,9891,11,1332.5731,0
3345172,18:31:00,18:31:00,5596,12,1690.7189,0
3345172,18:31:00,18:31:00,5597,13,1940.7745,0
3345172,18:33:00,18:33:00,5599,14,2594.9453,0
3345172,18:34:00,18:34:00,8750,15,3441.12,0
3345172,18:35:00,18:35:00,8751,16,3679.2273,0
3345172,18:35:00,18:35:00,8752,17,3999.4656,0
3345172,18:36:00,18:36:00,8753,18,4354.9624,0
3345172,18:37:00,18:37:00,8754,19,4631.107,0
3345172,18:38:00,18:38:00,8755,20,4984.82,
3345172,18:39:00,18:39:00,8757,21,5571.695,0
3345172,18:39:00,18:39:00,8758,22,5827.6157,0
3345172,18:39:00,18:39:00,8759,23,5998.9175,0
3345172,18:40:00,18:40:00,8761,24,6519.3794,0
3345172,18:41:00,18:41:00,8763,25,6824.011,0
3345172,18:42:00,18:42:00,8765,26,7240.3076,0
3345172,18:42:00,18:42:00,8766,27,7598.649,0
3345172,18:43:00,18:43:00,8767,28,7887.9473,0
3345172,18:43:00,18:43:00,8768,29,8193.944,0
3345172,18:44:00,18:44:00,8769,30,8530.109,0
3345172,18:44:00,18:44:00,8770,31,8760.964,0
3345172,18:45:00,18:45:00,8772,32,9181.143,0
3345172,18:46:00,18:46:00,8774,33,9677.562,0
3345172,18:47:00,18:47:00,8775,34,10138.658,0
3345172,18:47:00,18:47:00,8777,35,10508.606,0
3345172,18:49:00,18:49:00,8778,36,11239.173,0
3345172,18:49:00,18:49:00,8779,37,11570.505,0
3345172,18:50:00,18:50:00,8781,38,11904.515,0
3345172,18:53:00,18:53:00,14769,39,13294.474,
3345173,19:48:00,19:48:00,13343,9,0,
3345173,19:49:00,19:49:00,9889,10,954.4293,0
3345173,19:50:00,19:50:00,9891,11,1332.5731,0
3345173,19:51:00,19:51:00,5596,12,1690.7189,0
3345173,19:51:00,19:51:00,5597,13,1940.7745,0
3345173,19:53:00,19:53:00,5599,14,2594.9453,0
3345173,19:54:00,19:54:00,8750,15,3441.12,0
3345173,19:55:00,19:55:00,8751,16,3679.2273,0
3345173,19:55:00,19:55:00,8752,17,3999.4656,0
3345173,19:56:00,19:56:00,8753,18,4354.9624,0
3345173,19:57:00,19:57:00,8754,19,4631.107,0
3345173,19:58:00,19:58:00,8755,20,4984.82,
3345173,19:59:00,19:59:00,8757,21,5571.695,0
3345173,19:59:00,19:59:00,8758,22,5827.6157,0
3345173,19:59:00,19:59:00,8759,23,5998.9175,0
3345173,20:00:00,20:00:00,8761,24,6519.3794,0
3345173,20:01:00,20:01:00,8763,25,6824.011,0
3345173,20:02:00,20:02:00,8765,26,7240.3076,0
3345173,20:02:00,20:02:00,8766,27,7598.649,0
3345173,20:03:00,20:03:00,8767,28,7887.9473,0
3345173,20:03:00,20:03:00,8768,29,8193.944,0
3345173,20:04:00,20:04:00,8769,30,8530.109,0
3345173,20:04:00,20:04:00,8770,31,8760.964,0
3345173,20:05:00,20:05:00,8772,32,9181.143,0
3345173,20:06:00,20:06:00,8774,33,9677.562,0
3345173,20:07:00,20:07:00,8775,34,10138.658,0
3345173,20:07:00,20:07:00,8777,35,10508.606,0
3345173,20:09:00,20:09:00,8778,36,11239.173,0
3345173,20:09:00,20:09:00,8779,37,11570.505,0
3345173,20:10:00,20:10:00,8781,38,11904.515,0
3345173,20:13:00,20:13:00,14769,39,13294.474,
3345174,21:08:00,21:08:00,13343,9,0,
3345174,21:09:00,21:09:00,9889,10,954.4293,0
3345174,21:10:00,21:10:00,9891,11,1332.5731,0
3345174,21:11:00,21:11:00,5596,12,1690.7189,0
3345174,21:11:00,21:11:00,5597,13,1940.7745,0
3345174,21:13:00,21:13:00,5599,14,2594.9453,0
3345174,21:14:00,21:14:00,8750,15,3441.12,0
3345174,21:15:00,21:15:00,8751,16,3679.2273,0
3345174,21:15:00,21:15:00,8752,17,3999.4656,0
3345174,21:16:00,21:16:00,8753,18,4354.9624,0
3345174,21:17:00,21:17:00,8754,19,4631.107,0
3345174,21:18:00,21:18:00,8755,20,4984.82,
3345174,21:19:00,21:19:00,8757,21,5571.695,0
3345174,21:19:00,21:19:00,8758,22,5827.6157,0
3345174,21:19:00,21:19:00,8759,23,5998.9175,0
3345174,21:20:00,21:20:00,8761,24,6519.3794,0
3345174,21:21:00,21:21:00,8763,25,6824.011,0
3345174,21:22:00,21:22:00,8765,26,7240.3076,0
3345174,21:22:00,21:22:00,8766,27,7598.649,0
3345174,21:23:00,21:23:00,8767,28,7887.9473,0
3345174,21:23:00,21:23:00,8768,29,8193.944,0
3345174,21:24:00,21:24:00,8769,30,8530.109,0
3345174,21:24:00,21:24:00,8770,31,8760.964,0
3345174,21:25:00,21:25:00,8772,32,9181.143,0
3345174,21:26:00,21:26:00,8774,33,9677.562,0
3345174,21:27:00,21:27:00,8775,34,10138.658,0
3345174,21:27:00,21:27:00,8777,35,10508.606,0
3345174,21:29:00,21:29:00,8778,36,11239.173,0
3345174,21:29:00,21:29:00,8779,37,11570.505,0
3345174,21:30:00,21:30:00,8781,38,11904.515,0
3345174,21:33:00,21:33:00,14769,39,13294.474,
3345175,22:30:00,22:30:00,13343,9,0,
3345175,22:31:00,22:31:00,9889,10,954.4293,0
3345175,22:32:00,22:32:00,9891,11,1332.5731,0
3345175,22:33:00,22:33:00,5596,12,1690.7189,0
3345175,22:33:00,22:33:00,5597,13,1940.7745,0
3345175,22:34:00,22:34:00,5599,14,2594.9453,0
3345175,22:36:00,22:36:00,8750,15,3441.12,0
3345175,22:36:00,22:36:00,8751,16,3679.2273,0
3345175,22:37:00,22:37:00,8752,17,3999.4656,0
3345175,22:37:00,22:37:00,8753,18,4354.9624,0
3345175,22:38:00,22:38:00,8754,19,4631.107,0
3345175,22:39:00,22:39:00,8755,20,4984.82,
3345175,22:39:00,22:39:00,8757,21,5571.695,0
3345175,22:40:00,22:40:00,8758,22,5827.6157,0
3345175,22:40:00,22:40:00,8759,23,5998.9175,0
3345175,22:41:00,22:41:00,8761,24,6519.3794,0
3345175,22:42:00,22:42:00,8763,25,6824.011,0
3345175,22:42:00,22:42:00,8765,26,7240.3076,0
3345175,22:43:00,22:43:00,8766,27,7598.649,0
3345175,22:43:00,22:43:00,8767,28,7887.9473,0
3345175,22:44:00,22:44:00,8768,29,8193.944,0
3345175,22:44:00,22:44:00,8769,30,8530.109,0
3345175,22:45:00,22:45:00,8770,31,8760.964,0
3345175,22:45:00,22:45:00,8772,32,9181.143,0
3345175,22:46:00,22:46:00,8774,33,9677.562,0
3345175,22:47:00,22:47:00,8775,34,10138.658,0
3345175,22:48:00,22:48:00,8777,35,10508.606,0
3345175,22:49:00,22:49:00,8778,36,11239.173,0
3345175,22:49:00,22:49:00,8779,37,11570.505,0
3345175,22:50:00,22:50:00,8781,38,11904.515,0
3345175,22:53:00,22:53:00,14769,39,13294.474,
3345176,23:36:00,23:36:00,13343,9,0,
3345176,23:37:00,23:37:00,9889,10,954.4293,0
3345176,23:38:00,23:38:00,9891,11,1332.5731,0
3345176,23:39:00,23:39:00,5596,12,1690.7189,0
3345176,23:39:00,23:39:00,5597,13,1940.7745,0
3345176,23:40:00,23:40:00,5599,14,2594.9453,0
3345176,23:42:00,23:42:00,8750,15,3441.12,0
3345176,23:42:00,23:42:00,8751,16,3679.2273,0
3345176,23:43:00,23:43:00,8752,17,3999.4656,0
3345176,23:43:00,23:43:00,8753,18,4354.9624,0
3345176,23:44:00,23:44:00,8754,19,4631.107,0
3345176,23:45:00,23:45:00,8755,20,4984.82,
3345176,23:45:00,23:45:00,8757,21,5571.695,0
3345176,23:46:00,23:46:00,8758,22,5827.6157,0
3345176,23:46:00,23:46:00,8759,23,5998.9175,0
3345176,23:47:00,23:47:00,8761,24,6519.3794,0
3345176,23:48:00,23:48:00,8763,25,6824.011,0
3345176,23:48:00,23:48:00,8765,26,7240.3076,0
3345176,23:49:00,23:49:00,8766,27,7598.649,0
3345176,23:49:00,23:49:00,8767,28,7887.9473,0
3345176,23:50:00,23:50:00,8768,29,8193.944,0
3345176,23:50:00,23:50:00,8769,30,8530.109,0
3345176,23:51:00,23:51:00,8770,31,8760.964,0
3345176,23:51:00,23:51:00,8772,32,9181.143,0
3345176,23:52:00,23:52:00,8774,33,9677.562,0
3345176,23:53:00,23:53:00,8775,34,10138.658,0
3345176,23:54:00,23:54:00,8777,35,10508.606,0
3345176,23:55:00,23:55:00,8778,36,11239.173,0
3345176,23:55:00,23:55:00,8779,37,11570.505,0
3345176,23:56:00,23:56:00,8781,38,11904.515,0
3345176,23:59:00,23:59:00,14769,39,13294.474,
3345177,05:41:00,05:41:00,15863,1,0,
3345177,05:43:00,05:43:00,16219,2,1668.3374,0
3345177,05:44:00,05:44:00,16524,3,2429.7795,0
3345177,05:45:00,05:45:00,16098,4,2996.9866,0
3345177,05:45:00,05:45:00,15484,5,3430.553,0
3345177,05:46:00,05:46:00,9647,6,3632.1704,0
3345177,05:46:00,05:46:00,16547,7,4021.1836,0
3345177,05:53:00,05:53:00,8748,8,8674.155,0
3345177,05:54:00,05:54:00,8750,15,9567.127,0
3345177,05:55:00,05:55:00,8751,16,9805.234,0
3345177,05:55:00,05:55:00,8752,17,10125.473,0
3345177,05:56:00,05:56:00,8753,18,10480.97,0
3345177,05:56:00,05:56:00,8754,19,10757.114,0
3345177,05:57:00,05:57:00,8755,20,11110.827,
3345177,05:58:00,05:58:00,8757,21,11697.702,0
3345177,05:58:00,05:58:00,8758,22,11953.623,0
3345177,05:58:00,05:58:00,8759,23,12124.925,0
3345177,05:59:00,05:59:00,8761,24,12645.387,0
3345177,06:00:00,06:00:00,8763,25,12950.019,0
3345177,06:01:00,06:01:00,8765,26,13366.314,0
3345177,06:01:00,06:01:00,8766,27,13724.656,0
3345177,06:02:00,06:02:00,8767,28,14013.954,0
3345177,06:03:00,06:03:00,8768,29,14319.951,0
3345177,06:03:00,06:03:00,8769,30,14656.116,0
3345177,06:04:00,06:04:00,8770,31,14886.971,0
3345177,06:04:00,06:04:00,8772,32,15307.15,0
3345177,06:05:00,06:05:00,8774,33,15803.568,0
3345177,06:06:00,06:06:00,8775,34,16264.666,0
3345177,06:07:00,06:07:00,8777,35,16634.613,0
3345177,06:08:00,06:08:00,8778,36,17365.18,0
3345177,06:09:00,06:09:00,8779,37,17696.512,0
3345177,06:10:00,06:10:00,8781,38,18031.936,0
3345177,06:13:00,06:13:00,14769,39,19420.48,
3345178,06:41:00,06:41:00,15863,1,0,
3345178,06:43:00,06:43:00,16219,2,1668.3374,0
3345178,06:44:00,06:44:00,16524,3,2429.7795,0
3345178,06:45:00,06:45:00,16098,4,2996.9866,0
3345178,06:45:00,06:45:00,15484,5,3430.553,0
3345178,06:46:00,06:46:00,9647,6,3632.1704,0
3345178,06:46:00,06:46:00,16547,7,4021.1836,0
3345178,06:53:00,06:53:00,8748,8,8674.155,0
3345178,06:54:00,06:54:00,8750,15,9567.127,0
3345178,06:55:00,06:55:00,8751,16,9805.234,0
3345178,06:55:00,06:55:00,8752,17,10125.473,0
3345178,06:56:00,06:56:00,8753,18,10480.97,0
3345178,06:56:00,06:56:00,8754,19,10757.114,0
3345178,06:57:00,06:57:00,8755,20,11110.827,
3345178,06:58:00,06:58:00,8757,21,11697.702,0
3345178,06:58:00,06:58:00,8758,22,11953.623,0
3345178,06:58:00,06:58:00,8759,23,12124.925,0
3345178,06:59:00,06:59:00,8761,24,12645.387,0
3345178,07:00:00,07:00:00,8763,25,12950.019,0
3345178,07:01:00,07:01:00,8765,26,13366.314,0
3345178,07:01:00,07:01:00,8766,27,13724.656,0
3345178,07:02:00,07:02:00,8767,28,14013.954,0
3345178,07:03:00,07:03:00,8768,29,14319.951,0
3345178,07:03:00,07:03:00,8769,30,14656.116,0
3345178,07:04:00,07:04:00,8770,31,14886.971,0
3345178,07:04:00,07:04:00,8772,32,15307.15,0
3345178,07:05:00,07:05:00,8774,33,15803.568,0
3345178,07:06:00,07:06:00,8775,34,16264.666,0
3345178,07:07:00,07:07:00,8777,35,16634.613,0
3345178,07:08:00,07:08:00,8778,36,17365.18,0
3345178,07:09:00,07:09:00,8779,37,17696.512,0
3345178,07:10:00,07:10:00,8781,38,18031.936,0
3345178,07:13:00,07:13:00,14769,39,19420.48,
3345179,07:41:00,07:41:00,15863,1,0,
3345179,07:43:00,07:43:00,16219,2,1668.3374,0
3345179,07:44:00,07:44:00,16524,3,2429.7795,0
3345179,07:45:00,07:45:00,16098,4,2996.9866,0
3345179,07:45:00,07:45:00,15484,5,3430.553,0
3345179,07:46:00,07:46:00,9647,6,3632.1704,0
3345179,07:46:00,07:46:00,16547,7,4021.1836,0
3345179,07:53:00,07:53:00,8748,8,8674.155,0
3345179,07:54:00,07:54:00,8750,15,9567.127,0
3345179,07:55:00,07:55:00,8751,16,9805.234,0
3345179,07:55:00,07:55:00,8752,17,10125.473,0
3345179,07:56:00,07:56:00,8753,18,10480.97,0
3345179,07:56:00,07:56:00,8754,19,10757.114,0
3345179,07:57:00,07:57:00,8755,20,11110.827,
3345179,07:58:00,07:58:00,8757,21,11697.702,0
3345179,07:58:00,07:58:00,8758,22,11953.623,0
3345179,07:58:00,07:58:00,8759,23,12124.925,0
3345179,07:59:00,07:59:00,8761,24,12645.387,0
3345179,08:00:00,08:00:00,8763,25,12950.019,0
3345179,08:01:00,08:01:00,8765,26,13366.314,0
3345179,08:01:00,08:01:00,8766,27,13724.656,0
3345179,08:02:00,08:02:00,8767,28,14013.954,0
3345179,08:03:00,08:03:00,8768,29,14319.951,0
3345179,08:03:00,08:03:00,8769,30,14656.116,0
3345179,08:04:00,08:04:00,8770,31,14886.971,0
3345179,08:04:00,08:04:00,8772,32,15307.15,0
3345179,08:05:00,08:05:00,8774,33,15803.568,0
3345179,08:06:00,08:06:00,8775,34,16264.666,0
3345179,08:07:00,08:07:00,8777,35,16634.613,0
3345179,08:08:00,08:08:00,8778,36,17365.18,0
3345179,08:09:00,08:09:00,8779,37,17696.512,0
3345179,08:10:00,08:10:00,8781,38,18031.936,0
3345179,08:13:00,08:13:00,14769,39,19420.48,
3345180,08:41:00,08:41:00,15863,1,0,
3345180,08:43:00,08:43:00,16219,2,1668.3374,0
3345180,08:44:00,08:44:00,16524,3,2429.7795,0
3345180,08:45:00,08:45:00,16098,4,2996.9866,0
3345180,08:45:00,08:45:00,15484,5,3430.553,0
3345180,08:46:00,08:46:00,9647,6,3632.1704,0
3345180,08:46:00,08:46:00,16547,7,4021.1836,0
3345180,08:53:00,08:53:00,8748,8,8674.155,0
3345180,08:54:00,08:54:00,8750,15,9567.127,0
3345180,08:55:00,08:55:00,8751,16,9805.234,0
3345180,08:55:00,08:55:00,8752,17,10125.473,0
3345180,08:56:00,08:56:00,8753,18,10480.97,0
3345180,08:56:00,08:56:00,8754,19,10757.114,0
3345180,08:57:00,08:57:00,8755,20,11110.827,
3345180,08:58:00,08:58:00,8757,21,11697.702,0
3345180,08:58:00,08:58:00,8758,22,11953.623,0
3345180,08:58:00,08:58:00,8759,23,12124.925,0
3345180,08:59:00,08:59:00,8761,24,12645.387,0
3345180,09:00:00,09:00:00,8763,25,12950.019,0
3345180,09:01:00,09:01:00,8765,26,13366.314,0
3345180,09:01:00,09:01:00,8766,27,13724.656,0
3345180,09:02:00,09:02:00,8767,28,14013.954,0
3345180,09:03:00,09:03:00,8768,29,14319.951,0
3345180,09:03:00,09:03:00,8769,30,14656.116,0
3345180,09:04:00,09:04:00,8770,31,14886.971,0
3345180,09:04:00,09:04:00,8772,32,15307.15,0
3345180,09:05:00,09:05:00,8774,33,15803.568,0
3345180,09:06:00,09:06:00,8775,34,16264.666,0
3345180,09:07:00,09:07:00,8777,35,16634.613,0
3345180,09:08:00,09:08:00,8778,36,17365.18,0
3345180,09:09:00,09:09:00,8779,37,17696.512,0
3345180,09:10:00,09:10:00,8781,38,18031.936,0
3345180,09:13:00,09:13:00,14769,39,19420.48,
3345181,09:41:00,09:41:00,15863,1,0,
3345181,09:43:00,09:43:00,16219,2,1668.3374,0
3345181,09:44:00,09:44:00,16524,3,2429.7795,0
3345181,09:45:00,09:45:00,16098,4,2996.9866,0
3345181,09:45:00,09:45:00,15484,5,3430.553,0
3345181,09:46:00,09:46:00,9647,6,3632.1704,0
3345181,09:46:00,09:46:00,16547,7,4021.1836,0
3345181,09:53:00,09:53:00,8748,8,8674.155,0
3345181,09:54:00,09:54:00,8750,15,9567.127,0
3345181,09:55:00,09:55:00,8751,16,9805.234,0
3345181,09:55:00,09:55:00,8752,17,10125.473,0
3345181,09:56:00,09:56:00,8753,18,10480.97,0
3345181,09:56:00,09:56:00,8754,19,10757.114,0
3345181,09:57:00,09:57:00,8755,20,11110.827,
3345181,09:58:00,09:58:00,8757,21,11697.702,0
3345181,09:58:00,09:58:00,8758,22,11953.623,0
3345181,09:58:00,09:58:00,8759,23,12124.925,0
3345181,09:59:00,09:59:00,8761,24,12645.387,0
3345181,10:00:00,10:00:00,8763,25,12950.019,0
3345181,10:01:00,10:01:00,8765,26,13366.314,0
3345181,10:01:00,10:01:00,8766,27,13724.656,0
3345181,10:02:00,10:02:00,8767,28,14013.954,0
3345181,10:03:00,10:03:00,8768,29,14319.951,0
3345181,10:03:00,10:03:00,8769,30,14656.116,0
3345181,10:04:00,10:04:00,8770,31,14886.971,0
3345181,10:04:00,10:04:00,8772,32,15307.15,0
3345181,10:05:00,10:05:00,8774,33,15803.568,0
3345181,10:06:00,10:06:00,8775,34,16264.666,0
3345181,10:07:00,10:07:00,8777,35,16634.613,0
3345181,10:08:00,10:08:00,8778,36,17365.18,0
3345181,10:09:00,10:09:00,8779,37,17696.512,0
3345181,10:10:00,10:10:00,8781,38,18031.936,0
3345181,10:13:00,10:13:00,14769,39,19420.48,
3345182,10:41:00,10:41:00,15863,1,0,
3345182,10:43:00,10:43:00,16219,2,1668.3374,0
3345182,10:44:00,10:44:00,16524,3,2429.7795,0
3345182,10:45:00,10:45:00,16098,4,2996.9866,0
3345182,10:45:00,10:45:00,15484,5,3430.553,0
3345182,10:46:00,10:46:00,9647,6,3632.1704,0
3345182,10:46:00,10:46:00,16547,7,4021.1836,0
3345182,10:53:00,10:53:00,8748,8,8674.155,0
3345182,10:54:00,10:54:00,8750,15,9567.127,0
3345182,10:55:00,10:55:00,8751,16,9805.234,0
3345182,10:55:00,10:55:00,8752,17,10125.473,0
3345182,10:56:00,10:56:00,8753,18,10480.97,0
3345182,10:56:00,10:56:00,8754,19,10757.114,0
3345182,10:57:00,10:57:00,8755,20,11110.827,
3345182,10:58:00,10:58:00,8757,21,11697.702,0
3345182,10:58:00,10:58:00,8758,22,11953.623,0
3345182,10:58:00,10:58:00,8759,23,12124.925,0
3345182,10:59:00,10:59:00,8761,24,12645.387,0
3345182,11:00:00,11:00:00,8763,25,12950.019,0
3345182,11:01:00,11:01:00,8765,26,13366.314,0
3345182,11:01:00,11:01:00,8766,27,13724.656,0
3345182,11:02:00,11:02:00,8767,28,14013.954,0
3345182,11:03:00,11:03:00,8768,29,14319.951,0
3345182,11:03:00,11:03:00,8769,30,14656.116,0
3345182,11:04:00,11:04:00,8770,31,14886.971,0
3345182,11:04:00,11:04:00,8772,32,15307.15,0
3345182,11:05:00,11:05:00,8774,33,15803.568,0
3345182,11:06:00,11:06:00,8775,34,16264.666,0
3345182,11:07:00,11:07:00,8777,35,16634.613,0
3345182,11:08:00,11:08:00,8778,36,17365.18,0
3345182,11:09:00,11:09:00,8779,37,17696.512,0
3345182,11:10:00,11:10:00,8781,38,18031.936,0
3345182,11:13:00,11:13:00,14769,39,19420.48,
3345183,11:41:00,11:41:00,15863,1,0,
3345183,11:43:00,11:43:00,16219,2,1668.3374,0
3345183,11:44:00,11:44:00,16524,3,2429.7795,0
3345183,11:45:00,11:45:00,16098,4,2996.9866,0
3345183,11:45:00,11:45:00,15484,5,3430.553,0
3345183,11:46:00,11:46:00,9647,6,3632.1704,0
3345183,11:46:00,11:46:00,16547,7,4021.1836,0
3345183,11:53:00,11:53:00,8748,8,8674.155,0
3345183,11:54:00,11:54:00,8750,15,9567.127,0
3345183,11:55:00,11:55:00,8751,16,9805.234,0
3345183,11:55:00,11:55:00,8752,17,10125.473,0
3345183,11:56:00,11:56:00,8753,18,10480.97,0
3345183,11:56:00,11:56:00,8754,19,10757.114,0
3345183,11:57:00,11:57:00,8755,20,11110.827,
3345183,11:58:00,11:58:00,8757,21,11697.702,0
3345183,11:58:00,11:58:00,8758,22,11953.623,0
3345183,11:58:00,11:58:00,8759,23,12124.925,0
3345183,11:59:00,11:59:00,8761,24,12645.387,0
3345183,12:00:00,12:00:00,8763,25,12950.019,0
3345183,12:01:00,12:01:00,8765,26,13366.314,0
3345183,12:01:00,12:01:00,8766,27,13724.656,0
3345183,12:02:00,12:02:00,8767,28,14013.954,0
3345183,12:03:00,12:03:00,8768,29,14319.951,0
3345183,12:03:00,12:03:00,8769,30,14656.116,0
3345183,12:04:00,12:04:00,8770,31,14886.971,0
3345183,12:04:00,12:04:00,8772,32,15307.15,0
3345183,12:05:00,12:05:00,8774,33,15803.568,0
3345183,12:06:00,12:06:00,8775,34,16264.666,0
3345183,12:07:00,12:07:00,8777,35,16634.613,0
3345183,12:08:00,12:08:00,8778,36,17365.18,0
3345183,12:09:00,12:09:00,8779,37,17696.512,0
3345183,12:10:00,12:10:00,8781,38,18031.936,0
3345183,12:13:00,12:13:00,14769,39,19420.48,
3345184,12:41:00,12:41:00,15863,1,0,
3345184,12:43:00,12:43:00,16219,2,1668.3374,0
3345184,12:44:00,12:44:00,16524,3,2429.7795,0
3345184,12:45:00,12:45:00,16098,4,2996.9866,0
3345184,12:45:00,12:45:00,15484,5,3430.553,0
3345184,12:46:00,12:46:00,9647,6,3632.1704,0
3345184,12:46:00,12:46:00,16547,7,4021.1836,0
3345184,12:53:00,12:53:00,8748,8,8674.155,0
3345184,12:54:00,12:54:00,8750,15,9567.127,0
3345184,12:55:00,12:55:00,8751,16,9805.234,0
3345184,12:55:00,12:55:00,8752,17,10125.473,0
3345184,12:56:00,12:56:00,8753,18,10480.97,0
3345184,12:56:00,12:56:00,8754,19,10757.114,0
3345184,12:57:00,12:57:00,8755,20,11110.827,
3345184,12:58:00,12:58:00,8757,21,11697.702,0
3345184,12:58:00,12:58:00,8758,22,11953.623,0
3345184,12:58:00,12:58:00,8759,23,12124.925,0
3345184,12:59:00,12:59:00,8761,24,12645.387,0
3345184,13:00:00,13:00:00,8763,25,12950.019,0
3345184,13:01:00,13:01:00,8765,26,13366.314,0
3345184,13:01:00,13:01:00,8766,27,13724.656,0
3345184,13:02:00,13:02:00,8767,28,14013.954,0
3345184,13:03:00,13:03:00,8768,29,14319.951,0
3345184,13:03:00,13:03:00,8769,30,14656.116,0
3345184,13:04:00,13:04:00,8770,31,14886.971,0
3345184,13:04:00,13:04:00,8772,32,15307.15,0
3345184,13:05:00,13:05:00,8774,33,15803.568,0
3345184,13:06:00,13:06:00,8775,34,16264.666,0
3345184,13:07:00,13:07:00,8777,35,16634.613,0
3345184,13:08:00,13:08:00,8778,36,17365.18,0
3345184,13:09:00,13:09:00,8779,37,17696.512,0
3345184,13:10:00,13:10:00,8781,38,18031.936,0
3345184,13:13:00,13:13:00,14769,39,19420.48,
3345185,13:41:00,13:41:00,15863,1,0,
3345185,13:43:00,13:43:00,16219,2,1668.3374,0
3345185,13:44:00,13:44:00,16524,3,2429.7795,0
3345185,13:45:00,13:45:00,16098,4,2996.9866,0
3345185,13:45:00,13:45:00,15484,5,3430.553,0
3345185,13:46:00,13:46:00,9647,6,3632.1704,0
3345185,13:46:00,13:46:00,16547,7,4021.1836,0
3345185,13:53:00,13:53:00,8748,8,8674.155,0
3345185,13:54:00,13:54:00,8750,15,9567.127,0
3345185,13:55:00,13:55:00,8751,16,9805.234,0
3345185,13:55:00,13:55:00,8752,17,10125.473,0
3345185,13:56:00,13:56:00,8753,18,10480.97,0
3345185,13:56:00,13:56:00,8754,19,10757.114,0
3345185,13:57:00,13:57:00,8755,20,11110.827,
3345185,13:58:00,13:58:00,8757,21,11697.702,0
3345185,13:58:00,13:58:00,8758,22,11953.623,0
3345185,13:58:00,13:58:00,8759,23,12124.925,0
3345185,13:59:00,13:59:00,8761,24,12645.387,0
3345185,14:00:00,14:00:00,8763,25,12950.019,0
3345185,14:01:00,14:01:00,8765,26,13366.314,0
3345185,14:01:00,14:01:00,8766,27,13724.656,0
3345185,14:02:00,14:02:00,8767,28,14013.954,0
3345185,14:03:00,14:03:00,8768,29,14319.951,0
3345185,14:03:00,14:03:00,8769,30,14656.116,0
3345185,14:04:00,14:04:00,8770,31,14886.971,0
3345185,14:04:00,14:04:00,8772,32,15307.15,0
3345185,14:05:00,14:05:00,8774,33,15803.568,0
3345185,14:06:00,14:06:00,8775,34,16264.666,0
3345185,14:07:00,14:07:00,8777,35,16634.613,0
3345185,14:08:00,14:08:00,8778,36,17365.18,0
3345185,14:09:00,14:09:00,8779,37,17696.512,0
3345185,14:10:00,14:10:00,8781,38,18031.936,0
3345185,14:13:00,14:13:00,14769,39,19420.48,
3345186,14:39:00,14:39:00,15863,1,0,
3345186,14:41:00,14:41:00,16219,2,1668.3374,0
3345186,14:42:00,14:42:00,16524,3,2429.7795,0
3345186,14:43:00,14:43:00,16098,4,2996.9866,0
3345186,14:44:00,14:44:00,15484,5,3430.553,0
3345186,14:44:00,14:44:00,9647,6,3632.1704,0
3345186,14:45:00,14:45:00,16547,7,4021.1836,0
3345186,14:52:00,14:52:00,8748,8,8674.155,0
3345186,14:53:00,14:53:00,8750,15,9567.127,0
3345186,14:53:00,14:53:00,8751,16,9805.234,0
3345186,14:54:00,14:54:00,8752,17,10125.473,0
3345186,14:54:00,14:54:00,8753,18,10480.97,0
3345186,14:55:00,14:55:00,8754,19,10757.114,0
3345186,14:56:00,14:56:00,8755,20,11110.827,
3345186,14:57:00,14:57:00,8757,21,11697.702,0
3345186,14:57:00,14:57:00,8758,22,11953.623,0
3345186,14:58:00,14:58:00,8759,23,12124.925,0
3345186,14:59:00,14:59:00,8761,24,12645.387,0
3345186,14:59:00,14:59:00,8763,25,12950.019,0
3345186,15:00:00,15:00:00,8765,26,13366.314,0
3345186,15:01:00,15:01:00,8766,27,13724.656,0
3345186,15:01:00,15:01:00,8767,28,14013.954,0
3345186,15:02:00,15:02:00,8768,29,14319.951,0
3345186,15:03:00,15:03:00,8769,30,14656.116,0
3345186,15:03:00,15:03:00,8770,31,14886.971,0
3345186,15:04:00,15:04:00,8772,32,15307.15,0
3345186,15:05:00,15:05:00,8774,33,15803.568,0
3345186,15:06:00,15:06:00,8775,34,16264.666,0
3345186,15:07:00,15:07:00,8777,35,16634.613,0
3345186,15:08:00,15:08:00,8778,36,17365.18,0
3345186,15:09:00,15:09:00,8779,37,17696.512,0
3345186,15:10:00,15:10:00,8781,38,18031.936,0
3345186,15:13:00,15:13:00,14769,39,19420.48,
3345187,15:42:00,15:42:00,15863,1,0,
3345187,15:44:00,15:44:00,16219,2,1668.3374,0
3345187,15:45:00,15:45:00,16524,3,2429.7795,0
3345187,15:46:00,15:46:00,16098,4,2996.9866,0
3345187,15:46:00,15:46:00,15484,5,3430.553,0
3345187,15:46:00,15:46:00,9647,6,3632.1704,0
3345187,15:47:00,15:47:00,16547,7,4021.1836,0
3345187,15:53:00,15:53:00,8748,8,8674.155,0
3345187,15:54:00,15:54:00,8750,15,9567.127,0
3345187,15:55:00,15:55:00,8751,16,9805.234,0
3345187,15:55:00,15:55:00,8752,17,10125.473,0
3345187,15:56:00,15:56:00,8753,18,10480.97,0
3345187,15:56:00,15:56:00,8754,19,10757.114,0
3345187,15:57:00,15:57:00,8755,20,11110.827,
3345187,15:58:00,15:58:00,8757,21,11697.702,0
3345187,15:58:00,15:58:00,8758,22,11953.623,0
3345187,15:58:00,15:58:00,8759,23,12124.925,0
3345187,15:59:00,15:59:00,8761,24,12645.387,0
3345187,16:00:00,16:00:00,8763,25,12950.019,0
3345187,16:01:00,16:01:00,8765,26,13366.314,0
3345187,16:01:00,16:01:00,8766,27,13724.656,0
3345187,16:02:00,16:02:00,8767,28,14013.954,0
3345187,16:03:00,16:03:00,8768,29,14319.951,0
3345187,16:03:00,16:03:00,8769,30,14656.116,0
3345187,16:04:00,16:04:00,8770,31,14886.971,0
3345187,16:04:00,16:04:00,8772,32,15307.15,0
3345187,16:05:00,16:05:00,8774,33,15803.568,0
3345187,16:06:00,16:06:00,8775,34,16264.666,0
3345187,16:07:00,16:07:00,8777,35,16634.613,0
3345187,16:08:00,16:08:00,8778,36,17365.18,0
3345187,16:09:00,16:09:00,8779,37,17696.512,0
3345187,16:10:00,16:10:00,8781,38,18031.936,0
3345187,16:13:00,16:13:00,14769,39,19420.48,
3345188,16:43:00,16:43:00,15863,1,0,
3345188,16:45:00,16:45:00,16219,2,1668.3374,0
3345188,16:46:00,16:46:00,16524,3,2429.7795,0
3345188,16:47:00,16:47:00,16098,4,2996.9866,0
3345188,16:47:00,16:47:00,15484,5,3430.553,0
3345188,16:47:00,16:47:00,9647,6,3632.1704,0
3345188,16:48:00,16:48:00,16547,7,4021.1836,0
3345188,16:54:00,16:54:00,8748,8,8674.155,0
3345188,16:55:00,16:55:00,8750,15,9567.127,0
3345188,16:56:00,16:56:00,8751,16,9805.234,0
3345188,16:56:00,16:56:00,8752,17,10125.473,0
3345188,16:57:00,16:57:00,8753,18,10480.97,0
3345188,16:57:00,16:57:00,8754,19,10757.114,0
3345188,16:58:00,16:58:00,8755,20,11110.827,
3345188,16:59:00,16:59:00,8757,21,11697.702,0
3345188,16:59:00,16:59:00,8758,22,11953.623,0
3345188,16:59:00,16:59:00,8759,23,12124.925,0
3345188,17:00:00,17:00:00,8761,24,12645.387,0
3345188,17:01:00,17:01:00,8763,25,12950.019,0
3345188,17:02:00,17:02:00,8765,26,13366.314,0
3345188,17:02:00,17:02:00,8766,27,13724.656,0
3345188,17:03:00,17:03:00,8767,28,14013.954,0
3345188,17:03:00,17:03:00,8768,29,14319.951,0
3345188,17:04:00,17:04:00,8769,30,14656.116,0
3345188,17:04:00,17:04:00,8770,31,14886.971,0
3345188,17:05:00,17:05:00,8772,32,15307.15,0
3345188,17:06:00,17:06:00,8774,33,15803.568,0
3345188,17:07:00,17:07:00,8775,34,16264.666,0
3345188,17:07:00,17:07:00,8777,35,16634.613,0
3345188,17:09:00,17:09:00,8778,36,17365.18,0
3345188,17:09:00,17:09:00,8779,37,17696.512,0
3345188,17:10:00,17:10:00,8781,38,18031.936,0
3345188,17:13:00,17:13:00,14769,39,19420.48,
3345189,17:44:00,17:44:00,15863,1,0,
3345189,17:46:00,17:46:00,16219,2,1668.3374,0
3345189,17:47:00,17:47:00,16524,3,2429.7795,0
3345189,17:47:00,17:47:00,16098,4,2996.9866,0
3345189,17:48:00,17:48:00,15484,5,3430.553,0
3345189,17:48:00,17:48:00,9647,6,3632.1704,0
3345189,17:49:00,17:49:00,16547,7,4021.1836,0
3345189,17:54:00,17:54:00,8748,8,8674.155,0
3345189,17:55:00,17:55:00,8750,15,9567.127,0
3345189,17:56:00,17:56:00,8751,16,9805.234,0
3345189,17:56:00,17:56:00,8752,17,10125.473,0
3345189,17:57:00,17:57:00,8753,18,10480.97,0
3345189,17:57:00,17:57:00,8754,19,10757.114,0
3345189,17:58:00,17:58:00,8755,20,11110.827,
3345189,17:59:00,17:59:00,8757,21,11697.702,0
3345189,17:59:00,17:59:00,8758,22,11953.623,0
3345189,17:59:00,17:59:00,8759,23,12124.925,0
3345189,18:00:00,18:00:00,8761,24,12645.387,0
3345189,18:01:00,18:01:00,8763,25,12950.019,0
3345189,18:02:00,18:02:00,8765,26,13366.314,0
3345189,18:02:00,18:02:00,8766,27,13724.656,0
3345189,18:03:00,18:03:00,8767,28,14013.954,0
3345189,18:03:00,18:03:00,8768,29,14319.951,0
3345189,18:04:00,18:04:00,8769,30,14656.116,0
3345189,18:04:00,18:04:00,8770,31,14886.971,0
3345189,18:05:00,18:05:00,8772,32,15307.15,0
3345189,18:06:00,18:06:00,8774,33,15803.568,0
3345189,18:07:00,18:07:00,8775,34,16264.666,0
3345189,18:07:00,18:07:00,8777,35,16634.613,0
3345189,18:09:00,18:09:00,8778,36,17365.18,0
3345189,18:09:00,18:09:00,8779,37,17696.512,0
3345189,18:10:00,18:10:00,8781,38,18031.936,0
3345189,18:13:00,18:13:00,14769,39,19420.48,
3345190,19:04:00,19:04:00,15863,1,0,
3345190,19:06:00,19:06:00,16219,2,1668.3374,0
3345190,19:07:00,19:07:00,16524,3,2429.7795,0
3345190,19:07:00,19:07:00,16098,4,2996.9866,0
3345190,19:08:00,19:08:00,15484,5,3430.553,0
3345190,19:08:00,19:08:00,9647,6,3632.1704,0
3345190,19:09:00,19:09:00,16547,7,4021.1836,0
3345190,19:14:00,19:14:00,8748,8,8674.155,0
3345190,19:15:00,19:15:00,8750,15,9567.127,0
3345190,19:16:00,19:16:00,8751,16,9805.234,0
3345190,19:16:00,19:16:00,8752,17,10125.473,0
3345190,19:17:00,19:17:00,8753,18,10480.97,0
3345190,19:17:00,19:17:00,8754,19,10757.114,0
3345190,19:18:00,19:18:00,8755,20,11110.827,
3345190,19:19:00,19:19:00,8757,21,11697.702,0
3345190,19:19:00,19:19:00,8758,22,11953.623,0
3345190,19:19:00,19:19:00,8759,23,12124.925,0
3345190,19:20:00,19:20:00,8761,24,12645.387,0
3345190,19:21:00,19:21:00,8763,25,12950.019,0
3345190,19:22:00,19:22:00,8765,26,13366.314,0
3345190,19:22:00,19:22:00,8766,27,13724.656,0
3345190,19:23:00,19:23:00,8767,28,14013.954,0
3345190,19:23:00,19:23:00,8768,29,14319.951,0
3345190,19:24:00,19:24:00,8769,30,14656.116,0
3345190,19:24:00,19:24:00,8770,31,14886.971,0
3345190,19:25:00,19:25:00,8772,32,15307.15,0
3345190,19:26:00,19:26:00,8774,33,15803.568,0
3345190,19:27:00,19:27:00,8775,34,16264.666,0
3345190,19:27:00,19:27:00,8777,35,16634.613,0
3345190,19:29:00,19:29:00,8778,36,17365.18,0
3345190,19:29:00,19:29:00,8779,37,17696.512,0
3345190,19:30:00,19:30:00,8781,38,18031.936,0
3345190,19:33:00,19:33:00,14769,39,19420.48,
3345191,20:25:00,20:25:00,15863,1,0,
3345191,20:27:00,20:27:00,16219,2,1668.3374,0
3345191,20:28:00,20:28:00,16524,3,2429.7795,0
3345191,20:28:00,20:28:00,16098,4,2996.9866,0
3345191,20:29:00,20:29:00,15484,5,3430.553,0
3345191,20:29:00,20:29:00,9647,6,3632.1704,0
3345191,20:30:00,20:30:00,16547,7,4021.1836,0
3345191,20:35:00,20:35:00,8748,8,8674.155,0
3345191,20:36:00,20:36:00,8750,15,9567.127,0
3345191,20:37:00,20:37:00,8751,16,9805.234,0
3345191,20:37:00,20:37:00,8752,17,10125.473,0
3345191,20:38:00,20:38:00,8753,18,10480.97,0
3345191,20:38:00,20:38:00,8754,19,10757.114,0
3345191,20:39:00,20:39:00,8755,20,11110.827,
3345191,20:39:00,20:39:00,8757,21,11697.702,0
3345191,20:40:00,20:40:00,8758,22,11953.623,0
3345191,20:40:00,20:40:00,8759,23,12124.925,0
3345191,20:41:00,20:41:00,8761,24,12645.387,0
3345191,20:42:00,20:42:00,8763,25,12950.019,0
3345191,20:42:00,20:42:00,8765,26,13366.314,0
3345191,20:43:00,20:43:00,8766,27,13724.656,0
3345191,20:43:00,20:43:00,8767,28,14013.954,0
3345191,20:44:00,20:44:00,8768,29,14319.951,0
3345191,20:44:00,20:44:00,8769,30,14656.116,0
3345191,20:45:00,20:45:00,8770,31,14886.971,0
3345191,20:45:00,20:45:00,8772,32,15307.15,0
3345191,20:46:00,20:46:00,8774,33,15803.568,0
3345191,20:47:00,20:47:00,8775,34,16264.666,0
3345191,20:48:00,20:48:00,8777,35,16634.613,0
3345191,20:49:00,20:49:00,8778,36,17365.18,0
3345191,20:49:00,20:49:00,8779,37,17696.512,0
3345191,20:50:00,20:50:00,8781,38,18031.936,0
3345191,20:53:00,20:53:00,14769,39,19420.48,
3345192,21:45:00,21:45:00,15863,1,0,
3345192,21:47:00,21:47:00,16219,2,1668.3374,0
3345192,21:48:00,21:48:00,16524,3,2429.7795,0
3345192,21:48:00,21:48:00,16098,4,2996.9866,0
3345192,21:49:00,21:49:00,15484,5,3430.553,0
3345192,21:49:00,21:49:00,9647,6,3632.1704,0
3345192,21:50:00,21:50:00,16547,7,4021.1836,0
3345192,21:55:00,21:55:00,8748,8,8674.155,0
3345192,21:56:00,21:56:00,8750,15,9567.127,0
3345192,21:57:00,21:57:00,8751,16,9805.234,0
3345192,21:57:00,21:57:00,8752,17,10125.473,0
3345192,21:58:00,21:58:00,8753,18,10480.97,0
3345192,21:58:00,21:58:00,8754,19,10757.114,0
3345192,21:59:00,21:59:00,8755,20,11110.827,
3345192,21:59:00,21:59:00,8757,21,11697.702,0
3345192,22:00:00,22:00:00,8758,22,11953.623,0
3345192,22:00:00,22:00:00,8759,23,12124.925,0
3345192,22:01:00,22:01:00,8761,24,12645.387,0
3345192,22:02:00,22:02:00,8763,25,12950.019,0
3345192,22:02:00,22:02:00,8765,26,13366.314,0
3345192,22:03:00,22:03:00,8766,27,13724.656,0
3345192,22:03:00,22:03:00,8767,28,14013.954,0
3345192,22:04:00,22:04:00,8768,29,14319.951,0
3345192,22:04:00,22:04:00,8769,30,14656.116,0
3345192,22:05:00,22:05:00,8770,31,14886.971,0
3345192,22:05:00,22:05:00,8772,32,15307.15,0
3345192,22:06:00,22:06:00,8774,33,15803.568,0
3345192,22:07:00,22:07:00,8775,34,16264.666,0
3345192,22:08:00,22:08:00,8777,35,16634.613,0
3345192,22:09:00,22:09:00,8778,36,17365.18,0
3345192,22:09:00,22:09:00,8779,37,17696.512,0
3345192,22:10:00,22:10:00,8781,38,18031.936,0
3345192,22:13:00,22:13:00,14769,39,19420.48,
3345193,23:05:00,23:05:00,15863,1,0,
3345193,23:07:00,23:07:00,16219,2,1668.3374,0
3345193,23:08:00,23:08:00,16524,3,2429.7795,0
3345193,23:08:00,23:08:00,16098,4,2996.9866,0
3345193,23:09:00,23:09:00,15484,5,3430.553,0
3345193,23:09:00,23:09:00,9647,6,3632.1704,0
3345193,23:10:00,23:10:00,16547,7,4021.1836,0
3345193,23:15:00,23:15:00,8748,8,8674.155,0
3345193,23:16:00,23:16:00,8750,15,9567.127,0
3345193,23:17:00,23:17:00,8751,16,9805.234,0
3345193,23:17:00,23:17:00,8752,17,10125.473,0
3345193,23:18:00,23:18:00,8753,18,10480.97,0
3345193,23:18:00,23:18:00,8754,19,10757.114,0
3345193,23:19:00,23:19:00,8755,20,11110.827,
3345193,23:19:00,23:19:00,8757,21,11697.702,0
3345193,23:20:00,23:20:00,8758,22,11953.623,0
3345193,23:20:00,23:20:00,8759,23,12124.925,0
3345193,23:21:00,23:21:00,8761,24,12645.387,0
3345193,23:22:00,23:22:00,8763,25,12950.019,0
3345193,23:22:00,23:22:00,8765,26,13366.314,0
3345193,23:23:00,23:23:00,8766,27,13724.656,0
3345193,23:23:00,23:23:00,8767,28,14013.954,0
3345193,23:24:00,23:24:00,8768,29,14319.951,0
3345193,23:24:00,23:24:00,8769,30,14656.116,0
3345193,23:25:00,23:25:00,8770,31,14886.971,0
3345193,23:25:00,23:25:00,8772,32,15307.15,0
3345193,23:26:00,23:26:00,8774,33,15803.568,0
3345193,23:27:00,23:27:00,8775,34,16264.666,0
3345193,23:28:00,23:28:00,8777,35,16634.613,0
3345193,23:29:00,23:29:00,8778,36,17365.18,0
3345193,23:29:00,23:29:00,8779,37,17696.512,0
3345193,23:30:00,23:30:00,8781,38,18031.936,0
3345193,23:33:00,23:33:00,14769,39,19420.48,
3345229,06:14:00,06:14:00,13343,9,0,
3345229,06:16:00,06:16:00,9889,10,954.4293,0
3345229,06:16:00,06:16:00,9891,11,1332.5731,0
3345229,06:17:00,06:17:00,5596,12,1690.7189,0
3345229,06:18:00,06:18:00,5597,13,1940.7745,0
3345229,06:19:00,06:19:00,5599,14,2594.9453,0
3345229,06:21:00,06:21:00,8750,15,3441.12,0
3345229,06:22:00,06:22:00,8751,16,3679.2273,0
3345229,06:22:00,06:22:00,8752,17,3999.4656,0
3345229,06:23:00,06:23:00,8753,18,4354.9624,0
3345229,06:24:00,06:24:00,8754,19,4631.107,0
3345229,06:25:00,06:25:00,8755,20,4984.82,
3345229,06:26:00,06:26:00,8757,21,5571.695,0
3345229,06:26:00,06:26:00,8758,22,5827.6157,0
3345229,06:26:00,06:26:00,8759,23,5998.9175,0
3345229,06:27:00,06:27:00,8761,24,6519.3794,0
3345229,06:28:00,06:28:00,8763,25,6824.011,0
3345229,06:29:00,06:29:00,8765,26,7240.3076,0
3345229,06:29:00,06:29:00,8766,27,7598.649,0
3345229,06:30:00,06:30:00,8767,28,7887.9473,0
3345229,06:31:00,06:31:00,8768,29,8193.944,0
3345229,06:31:00,06:31:00,8769,30,8530.109,0
3345229,06:32:00,06:32:00,8770,31,8760.964,0
3345229,06:32:00,06:32:00,8772,32,9181.143,0
3345229,06:33:00,06:33:00,8774,33,9677.562,0
3345229,06:34:00,06:34:00,8775,34,10138.658,0
3345229,06:35:00,06:35:00,8777,35,10508.606,0
3345229,06:36:00,06:36:00,8778,36,11239.173,0
3345229,06:37:00,06:37:00,8779,37,11570.505,0
3345229,06:38:00,06:38:00,8781,38,11904.515,0
3345229,06:41:00,06:41:00,14769,39,13294.474,
3345230,07:34:00,07:34:00,13343,9,0,
3345230,07:36:00,07:36:00,9889,10,954.4293,0
3345230,07:36:00,07:36:00,9891,11,1332.5731,0
3345230,07:37:00,07:37:00,5596,12,1690.7189,0
3345230,07:38:00,07:38:00,5597,13,1940.7745,0
3345230,07:39:00,07:39:00,5599,14,2594.9453,0
3345230,07:41:00,07:41:00,8750,15,3441.12,0
3345230,07:42:00,07:42:00,8751,16,3679.2273,0
3345230,07:42:00,07:42:00,8752,17,3999.4656,0
3345230,07:43:00,07:43:00,8753,18,4354.9624,0
3345230,07:44:00,07:44:00,8754,19,4631.107,0
3345230,07:45:00,07:45:00,8755,20,4984.82,
3345230,07:46:00,07:46:00,8757,21,5571.695,0
3345230,07:46:00,07:46:00,8758,22,5827.6157,0
3345230,07:46:00,07:46:00,8759,23,5998.9175,0
3345230,07:47:00,07:47:00,8761,24,6519.3794,0
3345230,07:48:00,07:48:00,8763,25,6824.011,0
3345230,07:49:00,07:49:00,8765,26,7240.3076,0
3345230,07:49:00,07:49:00,8766,27,7598.649,0
3345230,07:50:00,07:50:00,8767,28,7887.9473,0
3345230,07:51:00,07:51:00,8768,29,8193.944,0
3345230,07:51:00,07:51:00,8769,30,8530.109,0
3345230,07:52:00,07:52:00,8770,31,8760.964,0
3345230,07:52:00,07:52:00,8772,32,9181.143,0
3345230,07:53:00,07:53:00,8774,33,9677.562,0
3345230,07:54:00,07:54:00,8775,34,10138.658,0
3345230,07:55:00,07:55:00,8777,35,10508.606,0
3345230,07:56:00,07:56:00,8778,36,11239.173,0
3345230,07:57:00,07:57:00,8779,37,11570.505,0
3345230,07:58:00,07:58:00,8781,38,11904.515,0
3345230,08:01:00,08:01:00,14769,39,13294.474,
3345231,08:54:00,08:54:00,13343,9,0,
3345231,08:56:00,08:56:00,9889,10,954.4293,0
3345231,08:56:00,08:56:00,9891,11,1332.5731,0
3345231,08:57:00,08:57:00,5596,12,1690.7189,0
3345231,08:58:00,08:58:00,5597,13,1940.7745,0
3345231,08:59:00,08:59:00,5599,14,2594.9453,0
3345231,09:01:00,09:01:00,8750,15,3441.12,0
3345231,09:02:00,09:02:00,8751,16,3679.2273,0
3345231,09:02:00,09:02:00,8752,17,3999.4656,0
3345231,09:03:00,09:03:00,8753,18,4354.9624,0
3345231,09:04:00,09:04:00,8754,19,4631.107,0
3345231,09:05:00,09:05:00,8755,20,4984.82,
3345231,09:06:00,09:06:00,8757,21,5571.695,0
3345231,09:06:00,09:06:00,8758,22,5827.6157,0
3345231,09:06:00,09:06:00,8759,23,5998.9175,0
3345231,09:07:00,09:07:00,8761,24,6519.3794,0
3345231,09:08:00,09:08:00,8763,25,6824.011,0
3345231,09:09:00,09:09:00,8765,26,7240.3076,0
3345231,09:09:00,09:09:00,8766,27,7598.649,0
3345231,09:10:00,09:10:00,8767,28,7887.9473,0
3345231,09:11:00,09:11:00,8768,29,8193.944,0
3345231,09:11:00,09:11:00,8769,30,8530.109,0
3345231,09:12:00,09:12:00,8770,31,8760.964,0
3345231,09:12:00,09:12:00,8772,32,9181.143,0
3345231,09:13:00,09:13:00,8774,33,9677.562,0
3345231,09:14:00,09:14:00,8775,34,10138.658,0
3345231,09:15:00,09:15:00,8777,35,10508.606,0
3345231,09:16:00,09:16:00,8778,36,11239.173,0
3345231,09:17:00,09:17:00,8779,37,11570.505,0
3345231,09:18:00,09:18:00,8781,38,11904.515,0
3345231,09:21:00,09:21:00,14769,39,13294.474,
3345232,10:14:00,10:14:00,13343,9,0,
3345232,10:16:00,10:16:00,9889,10,954.4293,0
3345232,10:16:00,10:16:00,9891,11,1332.5731,0
3345232,10:17:00,10:17:00,5596,12,1690.7189,0
3345232,10:18:00,10:18:00,5597,13,1940.7745,0
3345232,10:19:00,10:19:00,5599,14,2594.9453,0
3345232,10:21:00,10:21:00,8750,15,3441.12,0
3345232,10:22:00,10:22:00,8751,16,3679.2273,0
3345232,10:22:00,10:22:00,8752,17,3999.4656,0
3345232,10:23:00,10:23:00,8753,18,4354.9624,0
3345232,10:24:00,10:24:00,8754,19,4631.107,0
3345232,10:25:00,10:25:00,8755,20,4984.82,
3345232,10:26:00,10:26:00,8757,21,5571.695,0
3345232,10:26:00,10:26:00,8758,22,5827.6157,0
3345232,10:26:00,10:26:00,8759,23,5998.9175,0
3345232,10:27:00,10:27:00,8761,24,6519.3794,0
3345232,10:28:00,10:28:00,8763,25,6824.011,0
3345232,10:29:00,10:29:00,8765,26,7240.3076,0
3345232,10:29:00,10:29:00,8766,27,7598.649,0
3345232,10:30:00,10:30:00,8767,28,7887.9473,0
3345232,10:31:00,10:31:00,8768,29,8193.944,0
3345232,10:31:00,10:31:00,8769,30,8530.109,0
3345232,10:32:00,10:32:00,8770,31,8760.964,0
3345232,10:32:00,10:32:00,8772,32,9181.143,0
3345232,10:33:00,10:33:00,8774,33,9677.562,0
3345232,10:34:00,10:34:00,8775,34,10138.658,0
3345232,10:35:00,10:35:00,8777,35,10508.606,0
3345232,10:36:00,10:36:00,8778,36,11239.173,0
3345232,10:37:00,10:37:00,8779,37,11570.505,0
3345232,10:38:00,10:38:00,8781,38,11904.515,0
3345232,10:41:00,10:41:00,14769,39,13294.474,
3345233,11:34:00,11:34:00,13343,9,0,
3345233,11:36:00,11:36:00,9889,10,954.4293,0
3345233,11:36:00,11:36:00,9891,11,1332.5731,0
3345233,11:37:00,11:37:00,5596,12,1690.7189,0
3345233,11:38:00,11:38:00,5597,13,1940.7745,0
3345233,11:39:00,11:39:00,5599,14,2594.9453,0
3345233,11:41:00,11:41:00,8750,15,3441.12,0
3345233,11:42:00,11:42:00,8751,16,3679.2273,0
3345233,11:42:00,11:42:00,8752,17,3999.4656,0
3345233,11:43:00,11:43:00,8753,18,4354.9624,0
3345233,11:44:00,11:44:00,8754,19,4631.107,0
3345233,11:45:00,11:45:00,8755,20,4984.82,
3345233,11:46:00,11:46:00,8757,21,5571.695,0
3345233,11:46:00,11:46:00,8758,22,5827.6157,0
3345233,11:46:00,11:46:00,8759,23,5998.9175,0
3345233,11:47:00,11:47:00,8761,24,6519.3794,0
3345233,11:48:00,11:48:00,8763,25,6824.011,0
3345233,11:49:00,11:49:00,8765,26,7240.3076,0
3345233,11:49:00,11:49:00,8766,27,7598.649,0
3345233,11:50:00,11:50:00,8767,28,7887.9473,0
3345233,11:51:00,11:51:00,8768,29,8193.944,0
3345233,11:51:00,11:51:00,8769,30,8530.109,0
3345233,11:52:00,11:52:00,8770,31,8760.964,0
3345233,11:52:00,11:52:00,8772,32,9181.143,0
3345233,11:53:00,11:53:00,8774,33,9677.562,0
3345233,11:54:00,11:54:00,8775,34,10138.658,0
3345233,11:55:00,11:55:00,8777,35,10508.606,0
3345233,11:56:00,11:56:00,8778,36,11239.173,0
3345233,11:57:00,11:57:00,8779,37,11570.505,0
3345233,11:58:00,11:58:00,8781,38,11904.515,0
3345233,12:01:00,12:01:00,14769,39,13294.474,
3345234,12:54:00,12:54:00,13343,9,0,
3345234,12:56:00,12:56:00,9889,10,954.4293,0
3345234,12:56:00,12:56:00,9891,11,1332.5731,0
3345234,12:57:00,12:57:00,5596,12,1690.7189,0
3345234,12:58:00,12:58:00,5597,13,1940.7745,0
3345234,12:59:00,12:59:00,5599,14,2594.9453,0
3345234,13:01:00,13:01:00,8750,15,3441.12,0
3345234,13:02:00,13:02:00,8751,16,3679.2273,0
3345234,13:02:00,13:02:00,8752,17,3999.4656,0
3345234,13:03:00,13:03:00,8753,18,4354.9624,0
3345234,13:04:00,13:04:00,8754,19,4631.107,0
3345234,13:05:00,13:05:00,8755,20,4984.82,
3345234,13:06:00,13:06:00,8757,21,5571.695,0
3345234,13:06:00,13:06:00,8758,22,5827.6157,0
3345234,13:06:00,13:06:00,8759,23,5998.9175,0
3345234,13:07:00,13:07:00,8761,24,6519.3794,0
3345234,13:08:00,13:08:00,8763,25,6824.011,0
3345234,13:09:00,13:09:00,8765,26,7240.3076,0
3345234,13:09:00,13:09:00,8766,27,7598.649,0
3345234,13:10:00,13:10:00,8767,28,7887.9473,0
3345234,13:11:00,13:11:00,8768,29,8193.944,0
3345234,13:11:00,13:11:00,8769,30,8530.109,0
3345234,13:12:00,13:12:00,8770,31,8760.964,0
3345234,13:12:00,13:12:00,8772,32,9181.143,0
3345234,13:13:00,13:13:00,8774,33,9677.562,0
3345234,13:14:00,13:14:00,8775,34,10138.658,0
3345234,13:15:00,13:15:00,8777,35,10508.606,0
3345234,13:16:00,13:16:00,8778,36,11239.173,0
3345234,13:17:00,13:17:00,8779,37,11570.505,0
3345234,13:18:00,13:18:00,8781,38,11904.515,0
3345234,13:21:00,13:21:00,14769,39,13294.474,
3345235,14:14:00,14:14:00,13343,9,0,
3345235,14:16:00,14:16:00,9889,10,954.4293,0
3345235,14:16:00,14:16:00,9891,11,1332.5731,0
3345235,14:17:00,14:17:00,5596,12,1690.7189,0
3345235,14:18:00,14:18:00,5597,13,1940.7745,0
3345235,14:19:00,14:19:00,5599,14,2594.9453,0
3345235,14:21:00,14:21:00,8750,15,3441.12,0
3345235,14:22:00,14:22:00,8751,16,3679.2273,0
3345235,14:22:00,14:22:00,8752,17,3999.4656,0
3345235,14:23:00,14:23:00,8753,18,4354.9624,0
3345235,14:24:00,14:24:00,8754,19,4631.107,0
3345235,14:25:00,14:25:00,8755,20,4984.82,
3345235,14:26:00,14:26:00,8757,21,5571.695,0
3345235,14:26:00,14:26:00,8758,22,5827.6157,0
3345235,14:26:00,14:26:00,8759,23,5998.9175,0
3345235,14:27:00,14:27:00,8761,24,6519.3794,0
3345235,14:28:00,14:28:00,8763,25,6824.011,0
3345235,14:29:00,14:29:00,8765,26,7240.3076,0
3345235,14:29:00,14:29:00,8766,27,7598.649,0
3345235,14:30:00,14:30:00,8767,28,7887.9473,0
3345235,14:31:00,14:31:00,8768,29,8193.944,0
3345235,14:31:00,14:31:00,8769,30,8530.109,0
3345235,14:32:00,14:32:00,8770,31,8760.964,0
3345235,14:32:00,14:32:00,8772,32,9181.143,0
3345235,14:33:00,14:33:00,8774,33,9677.562,0
3345235,14:34:00,14:34:00,8775,34,10138.658,0
3345235,14:35:00,14:35:00,8777,35,10508.606,0
3345235,14:36:00,14:36:00,8778,36,11239.173,0
3345235,14:37:00,14:37:00,8779,37,11570.505,0
3345235,14:38:00,14:38:00,8781,38,11904.515,0
3345235,14:41:00,14:41:00,14769,39,13294.474,
3345236,15:34:00,15:34:00,13343,9,0,
3345236,15:36:00,15:36:00,9889,10,954.4293,0
3345236,15:36:00,15:36:00,9891,11,1332.5731,0
3345236,15:37:00,15:37:00,5596,12,1690.7189,0
3345236,15:38:00,15:38:00,5597,13,1940.7745,0
3345236,15:39:00,15:39:00,5599,14,2594.9453,0
3345236,15:41:00,15:41:00,8750,15,3441.12,0
3345236,15:42:00,15:42:00,8751,16,3679.2273,0
3345236,15:42:00,15:42:00,8752,17,3999.4656,0
3345236,15:43:00,15:43:00,8753,18,4354.9624,0
3345236,15:44:00,15:44:00,8754,19,4631.107,0
3345236,15:45:00,15:45:00,8755,20,4984.82,
3345236,15:46:00,15:46:00,8757,21,5571.695,0
3345236,15:46:00,15:46:00,8758,22,5827.6157,0
3345236,15:46:00,15:46:00,8759,23,5998.9175,0
3345236,15:47:00,15:47:00,8761,24,6519.3794,0
3345236,15:48:00,15:48:00,8763,25,6824.011,0
3345236,15:49:00,15:49:00,8765,26,7240.3076,0
3345236,15:49:00,15:49:00,8766,27,7598.649,0
3345236,15:50:00,15:50:00,8767,28,7887.9473,0
3345236,15:51:00,15:51:00,8768,29,8193.944,0
3345236,15:51:00,15:51:00,8769,30,8530.109,0
3345236,15:52:00,15:52:00,8770,31,8760.964,0
3345236,15:52:00,15:52:00,8772,32,9181.143,0
3345236,15:53:00,15:53:00,8774,33,9677.562,0
3345236,15:54:00,15:54:00,8775,34,10138.658,0
3345236,15:55:00,15:55:00,8777,35,10508.606,0
3345236,15:56:00,15:56:00,8778,36,11239.173,0
3345236,15:57:00,15:57:00,8779,37,11570.505,0
3345236,15:58:00,15:58:00,8781,38,11904.515,0
3345236,16:01:00,16:01:00,14769,39,13294.474,
3345237,16:56:00,16:56:00,13343,9,0,
3345237,16:57:00,16:57:00,9889,10,954.4293,0
3345237,16:58:00,16:58:00,9891,11,1332.5731,0
3345237,16:59:00,16:59:00,5596,12,1690.7189,0
3345237,16:59:00,16:59:00,5597,13,1940.7745,0
3345237,17:01:00,17:01:00,5599,14,2594.9453,0
3345237,17:02:00,17:02:00,8750,15,3441.12,0
3345237,17:03:00,17:03:00,8751,16,3679.2273,0
3345237,17:03:00,17:03:00,8752,17,3999.4656,0
3345237,17:04:00,17:04:00,8753,18,4354.9624,0
3345237,17:05:00,17:05:00,8754,19,4631.107,0
3345237,17:06:00,17:06:00,8755,20,4984.82,
3345237,17:07:00,17:07:00,8757,21,5571.695,0
3345237,17:07:00,17:07:00,8758,22,5827.6157,0
3345237,17:07:00,17:07:00,8759,23,5998.9175,0
3345237,17:08:00,17:08:00,8761,24,6519.3794,0
3345237,17:09:00,17:09:00,8763,25,6824.011,0
3345237,17:10:00,17:10:00,8765,26,7240.3076,0
3345237,17:10:00,17:10:00,8766,27,7598.649,0
3345237,17:11:00,17:11:00,8767,28,7887.9473,0
3345237,17:11:00,17:11:00,8768,29,8193.944,0
3345237,17:12:00,17:12:00,8769,30,8530.109,0
3345237,17:12:00,17:12:00,8770,31,8760.964,0
3345237,17:13:00,17:13:00,8772,32,9181.143,0
3345237,17:14:00,17:14:00,8774,33,9677.562,0
3345237,17:15:00,17:15:00,8775,34,10138.658,0
3345237,17:15:00,17:15:00,8777,35,10508.606,0
3345237,17:17:00,17:17:00,8778,36,11239.173,0
3345237,17:17:00,17:17:00,8779,37,11570.505,0
3345237,17:18:00,17:18:00,8781,38,11904.515,0
3345237,17:21:00,17:21:00,14769,39,13294.474,
3345238,18:16:00,18:16:00,13343,9,0,
3345238,18:17:00,18:17:00,9889,10,954.4293,0
3345238,18:18:00,18:18:00,9891,11,1332.5731,0
3345238,18:19:00,18:19:00,5596,12,1690.7189,0
3345238,18:19:00,18:19:00,5597,13,1940.7745,0
3345238,18:21:00,18:21:00,5599,14,2594.9453,0
3345238,18:22:00,18:22:00,8750,15,3441.12,0
3345238,18:23:00,18:23:00,8751,16,3679.2273,0
3345238,18:23:00,18:23:00,8752,17,3999.4656,0
3345238,18:24:00,18:24:00,8753,18,4354.9624,0
3345238,18:25:00,18:25:00,8754,19,4631.107,0
3345238,18:26:00,18:26:00,8755,20,4984.82,
3345238,18:27:00,18:27:00,8757,21,5571.695,0
3345238,18:27:00,18:27:00,8758,22,5827.6157,0
3345238,18:27:00,18:27:00,8759,23,5998.9175,0
3345238,18:28:00,18:28:00,8761,24,6519.3794,0
3345238,18:29:00,18:29:00,8763,25,6824.011,0
3345238,18:30:00,18:30:00,8765,26,7240.3076,0
3345238,18:30:00,18:30:00,8766,27,7598.649,0
3345238,18:31:00,18:31:00,8767,28,7887.9473,0
3345238,18:31:00,18:31:00,8768,29,8193.944,0
3345238,18:32:00,18:32:00,8769,30,8530.109,0
3345238,18:32:00,18:32:00,8770,31,8760.964,0
3345238,18:33:00,18:33:00,8772,32,9181.143,0
3345238,18:34:00,18:34:00,8774,33,9677.562,0
3345238,18:35:00,18:35:00,8775,34,10138.658,0
3345238,18:35:00,18:35:00,8777,35,10508.606,0
3345238,18:37:00,18:37:00,8778,36,11239.173,0
3345238,18:37:00,18:37:00,8779,37,11570.505,0
3345238,18:38:00,18:38:00,8781,38,11904.515,0
3345238,18:41:00,18:41:00,14769,39,13294.474,
3345239,19:38:00,19:38:00,13343,9,0,
3345239,19:39:00,19:39:00,9889,10,954.4293,0
3345239,19:40:00,19:40:00,9891,11,1332.5731,0
3345239,19:41:00,19:41:00,5596,12,1690.7189,0
3345239,19:41:00,19:41:00,5597,13,1940.7745,0
3345239,19:42:00,19:42:00,5599,14,2594.9453,0
3345239,19:44:00,19:44:00,8750,15,3441.12,0
3345239,19:44:00,19:44:00,8751,16,3679.2273,0
3345239,19:45:00,19:45:00,8752,17,3999.4656,0
3345239,19:45:00,19:45:00,8753,18,4354.9624,0
3345239,19:46:00,19:46:00,8754,19,4631.107,0
3345239,19:47:00,19:47:00,8755,20,4984.82,
3345239,19:47:00,19:47:00,8757,21,5571.695,0
3345239,19:48:00,19:48:00,8758,22,5827.6157,0
3345239,19:48:00,19:48:00,8759,23,5998.9175,0
3345239,19:49:00,19:49:00,8761,24,6519.3794,0
3345239,19:50:00,19:50:00,8763,25,6824.011,0
3345239,19:50:00,19:50:00,8765,26,7240.3076,0
3345239,19:51:00,19:51:00,8766,27,7598.649,0
3345239,19:51:00,19:51:00,8767,28,7887.9473,0
3345239,19:52:00,19:52:00,8768,29,8193.944,0
3345239,19:52:00,19:52:00,8769,30,8530.109,0
3345239,19:53:00,19:53:00,8770,31,8760.964,0
3345239,19:53:00,19:53:00,8772,32,9181.143,0
3345239,19:54:00,19:54:00,8774,33,9677.562,0
3345239,19:55:00,19:55:00,8775,34,10138.658,0
3345239,19:56:00,19:56:00,8777,35,10508.606,0
3345239,19:57:00,19:57:00,8778,36,11239.173,0
3345239,19:57:00,19:57:00,8779,37,11570.505,0
3345239,19:58:00,19:58:00,8781,38,11904.515,0
3345239,20:01:00,20:01:00,14769,39,13294.474,
3345240,20:58:00,20:58:00,13343,9,0,
3345240,20:59:00,20:59:00,9889,10,954.4293,0
3345240,21:00:00,21:00:00,9891,11,1332.5731,0
3345240,21:01:00,21:01:00,5596,12,1690.7189,0
3345240,21:01:00,21:01:00,5597,13,1940.7745,0
3345240,21:02:00,21:02:00,5599,14,2594.9453,0
3345240,21:04:00,21:04:00,8750,15,3441.12,0
3345240,21:04:00,21:04:00,8751,16,3679.2273,0
3345240,21:05:00,21:05:00,8752,17,3999.4656,0
3345240,21:05:00,21:05:00,8753,18,4354.9624,0
3345240,21:06:00,21:06:00,8754,19,4631.107,0
3345240,21:07:00,21:07:00,8755,20,4984.82,
3345240,21:07:00,21:07:00,8757,21,5571.695,0
3345240,21:08:00,21:08:00,8758,22,5827.6157,0
3345240,21:08:00,21:08:00,8759,23,5998.9175,0
3345240,21:09:00,21:09:00,8761,24,6519.3794,0
3345240,21:10:00,21:10:00,8763,25,6824.011,0
3345240,21:10:00,21:10:00,8765,26,7240.3076,0
3345240,21:11:00,21:11:00,8766,27,7598.649,0
3345240,21:11:00,21:11:00,8767,28,7887.9473,0
3345240,21:12:00,21:12:00,8768,29,8193.944,0
3345240,21:12:00,21:12:00,8769,30,8530.109,0
3345240,21:13:00,21:13:00,8770,31,8760.964,0
3345240,21:13:00,21:13:00,8772,32,9181.143,0
3345240,21:14:00,21:14:00,8774,33,9677.562,0
3345240,21:15:00,21:15:00,8775,34,10138.658,0
3345240,21:16:00,21:16:00,8777,35,10508.606,0
3345240,21:17:00,21:17:00,8778,36,11239.173,0
3345240,21:17:00,21:17:00,8779,37,11570.505,0
3345240,21:18:00,21:18:00,8781,38,11904.515,0
3345240,21:21:00,21:21:00,14769,39,13294.474,
3345241,22:18:00,22:18:00,13343,9,0,
3345241,22:19:00,22:19:00,9889,10,954.4293,0
3345241,22:20:00,22:20:00,9891,11,1332.5731,0
3345241,22:21:00,22:21:00,5596,12,1690.7189,0
3345241,22:21:00,22:21:00,5597,13,1940.7745,0
3345241,22:22:00,22:22:00,5599,14,2594.9453,0
3345241,22:24:00,22:24:00,8750,15,3441.12,0
3345241,22:24:00,22:24:00,8751,16,3679.2273,0
3345241,22:25:00,22:25:00,8752,17,3999.4656,0
3345241,22:25:00,22:25:00,8753,18,4354.9624,0
3345241,22:26:00,22:26:00,8754,19,4631.107,0
3345241,22:27:00,22:27:00,8755,20,4984.82,
3345241,22:27:00,22:27:00,8757,21,5571.695,0
3345241,22:28:00,22:28:00,8758,22,5827.6157,0
3345241,22:28:00,22:28:00,8759,23,5998.9175,0
3345241,22:29:00,22:29:00,8761,24,6519.3794,0
3345241,22:30:00,22:30:00,8763,25,6824.011,0
3345241,22:30:00,22:30:00,8765,26,7240.3076,0
3345241,22:31:00,22:31:00,8766,27,7598.649,0
3345241,22:31:00,22:31:00,8767,28,7887.9473,0
3345241,22:32:00,22:32:00,8768,29,8193.944,0
3345241,22:32:00,22:32:00,8769,30,8530.109,0
3345241,22:33:00,22:33:00,8770,31,8760.964,0
3345241,22:33:00,22:33:00,8772,32,9181.143,0
3345241,22:34:00,22:34:00,8774,33,9677.562,0
3345241,22:35:00,22:35:00,8775,34,10138.658,0
3345241,22:36:00,22:36:00,8777,35,10508.606,0
3345241,22:37:00,22:37:00,8778,36,11239.173,0
3345241,22:37:00,22:37:00,8779,37,11570.505,0
3345241,22:38:00,22:38:00,8781,38,11904.515,0
3345241,22:41:00,22:41:00,14769,39,13294.474,
3345242,23:28:00,23:28:00,13343,9,0,
3345242,23:29:00,23:29:00,9889,10,954.4293,0
3345242,23:30:00,23:30:00,9891,11,1332.5731,0
3345242,23:31:00,23:31:00,5596,12,1690.7189,0
3345242,23:31:00,23:31:00,5597,13,1940.7745,0
3345242,23:32:00,23:32:00,5599,14,2594.9453,0
3345242,23:34:00,23:34:00,8750,15,3441.12,0
3345242,23:34:00,23:34:00,8751,16,3679.2273,0
3345242,23:35:00,23:35:00,8752,17,3999.4656,0
3345242,23:35:00,23:35:00,8753,18,4354.9624,0
3345242,23:36:00,23:36:00,8754,19,4631.107,0
3345242,23:37:00,23:37:00,8755,20,4984.82,
3345242,23:37:00,23:37:00,8757,21,5571.695,0
3345242,23:38:00,23:38:00,8758,22,5827.6157,0
3345242,23:38:00,23:38:00,8759,23,5998.9175,0
3345242,23:39:00,23:39:00,8761,24,6519.3794,0
3345242,23:40:00,23:40:00,8763,25,6824.011,0
3345242,23:40:00,23:40:00,8765,26,7240.3076,0
3345242,23:41:00,23:41:00,8766,27,7598.649,0
3345242,23:41:00,23:41:00,8767,28,7887.9473,0
3345242,23:42:00,23:42:00,8768,29,8193.944,0
3345242,23:42:00,23:42:00,8769,30,8530.109,0
3345242,23:43:00,23:43:00,8770,31,8760.964,0
3345242,23:43:00,23:43:00,8772,32,9181.143,0
3345242,23:44:00,23:44:00,8774,33,9677.562,0
3345242,23:45:00,23:45:00,8775,34,10138.658,0
3345242,23:46:00,23:46:00,8777,35,10508.606,0
3345242,23:47:00,23:47:00,8778,36,11239.173,0
3345242,23:47:00,23:47:00,8779,37,11570.505,0
3345242,23:48:00,23:48:00,8781,38,11904.515,0
3345242,23:51:00,23:51:00,14769,39,13294.474,
3345243,05:34:00,05:34:00,15863,1,0,
3345243,05:36:00,05:36:00,16219,2,1668.3374,0
3345243,05:37:00,05:37:00,16524,3,2429.7795,0
3345243,05:38:00,05:38:00,16098,4,2996.9866,0
3345243,05:38:00,05:38:00,15484,5,3430.553,0
3345243,05:38:00,05:38:00,9647,6,3632.1704,0
3345243,05:39:00,05:39:00,16547,7,4021.1836,0
3345243,05:45:00,05:45:00,8748,8,8674.155,0
3345243,05:46:00,05:46:00,8750,15,9567.127,0
3345243,05:47:00,05:47:00,8751,16,9805.234,0
3345243,05:47:00,05:47:00,8752,17,10125.473,0
3345243,05:48:00,05:48:00,8753,18,10480.97,0
3345243,05:48:00,05:48:00,8754,19,10757.114,0
3345243,05:49:00,05:49:00,8755,20,11110.827,
3345243,05:50:00,05:50:00,8757,21,11697.702,0
3345243,05:50:00,05:50:00,8758,22,11953.623,0
3345243,05:50:00,05:50:00,8759,23,12124.925,0
3345243,05:51:00,05:51:00,8761,24,12645.387,0
3345243,05:52:00,05:52:00,8763,25,12950.019,0
3345243,05:53:00,05:53:00,8765,26,13366.314,0
3345243,05:53:00,05:53:00,8766,27,13724.656,0
3345243,05:54:00,05:54:00,8767,28,14013.954,0
3345243,05:55:00,05:55:00,8768,29,14319.951,0
3345243,05:55:00,05:55:00,8769,30,14656.116,0
3345243,05:56:00,05:56:00,8770,31,14886.971,0
3345243,05:56:00,05:56:00,8772,32,15307.15,0
3345243,05:57:00,05:57:00,8774,33,15803.568,0
3345243,05:58:00,05:58:00,8775,34,16264.666,0
3345243,05:59:00,05:59:00,8777,35,16634.613,0
3345243,06:00:00,06:00:00,8778,36,17365.18,0
3345243,06:01:00,06:01:00,8779,37,17696.512,0
3345243,06:02:00,06:02:00,8781,38,18031.936,0
3345243,06:05:00,06:05:00,14769,39,19420.48,
3345244,06:50:00,06:50:00,15863,1,0,
3345244,06:52:00,06:52:00,16219,2,1668.3374,0
3345244,06:53:00,06:53:00,16524,3,2429.7795,0
3345244,06:54:00,06:54:00,16098,4,2996.9866,0
3345244,06:54:00,06:54:00,15484,5,3430.553,0
3345244,06:54:00,06:54:00,9647,6,3632.1704,0
3345244,06:55:00,06:55:00,16547,7,4021.1836,0
3345244,07:01:00,07:01:00,8748,8,8674.155,0
3345244,07:02:00,07:02:00,8750,15,9567.127,0
3345244,07:03:00,07:03:00,8751,16,9805.234,0
3345244,07:03:00,07:03:00,8752,17,10125.473,0
3345244,07:04:00,07:04:00,8753,18,10480.97,0
3345244,07:04:00,07:04:00,8754,19,10757.114,0
3345244,07:05:00,07:05:00,8755,20,11110.827,
3345244,07:06:00,07:06:00,8757,21,11697.702,0
3345244,07:06:00,07:06:00,8758,22,11953.623,0
3345244,07:06:00,07:06:00,8759,23,12124.925,0
3345244,07:07:00,07:07:00,8761,24,12645.387,0
3345244,07:08:00,07:08:00,8763,25,12950.019,0
3345244,07:09:00,07:09:00,8765,26,13366.314,0
3345244,07:09:00,07:09:00,8766,27,13724.656,0
3345244,07:10:00,07:10:00,8767,28,14013.954,0
3345244,07:11:00,07:11:00,8768,29,14319.951,0
3345244,07:11:00,07:11:00,8769,30,14656.116,0
3345244,07:12:00,07:12:00,8770,31,14886.971,0
3345244,07:12:00,07:12:00,8772,32,15307.15,0
3345244,07:13:00,07:13:00,8774,33,15803.568,0
3345244,07:14:00,07:14:00,8775,34,16264.666,0
3345244,07:15:00,07:15:00,8777,35,16634.613,0
3345244,07:16:00,07:16:00,8778,36,17365.18,0
3345244,07:17:00,07:17:00,8779,37,17696.512,0
3345244,07:18:00,07:18:00,8781,38,18031.936,0
3345244,07:21:00,07:21:00,14769,39,19420.48,
3345245,08:10:00,08:10:00,15863,1,0,
3345245,08:12:00,08:12:00,16219,2,1668.3374,0
3345245,08:13:00,08:13:00,16524,3,2429.7795,0
3345245,08:14:00,08:14:00,16098,4,2996.9866,0
3345245,08:14:00,08:14:00,15484,5,3430.553,0
3345245,08:14:00,08:14:00,9647,6,3632.1704,0
3345245,08:15:00,08:15:00,16547,7,4021.1836,0
3345245,08:21:00,08:21:00,8748,8,8674.155,0
3345245,08:22:00,08:22:00,8750,15,9567.127,0
3345245,08:23:00,08:23:00,8751,16,9805.234,0
3345245,08:23:00,08:23:00,8752,17,10125.473,0
3345245,08:24:00,08:24:00,8753,18,10480.97,0
3345245,08:24:00,08:24:00,8754,19,10757.114,0
3345245,08:25:00,08:25:00,8755,20,11110.827,
3345245,08:26:00,08:26:00,8757,21,11697.702,0
3345245,08:26:00,08:26:00,8758,22,11953.623,0
3345245,08:26:00,08:26:00,8759,23,12124.925,0
3345245,08:27:00,08:27:00,8761,24,12645.387,0
3345245,08:28:00,08:28:00,8763,25,12950.019,0
3345245,08:29:00,08:29:00,8765,26,13366.314,0
3345245,08:29:00,08:29:00,8766,27,13724.656,0
3345245,08:30:00,08:30:00,8767,28,14013.954,0
3345245,08:31:00,08:31:00,8768,29,14319.951,0
3345245,08:31:00,08:31:00,8769,30,14656.116,0
3345245,08:32:00,08:32:00,8770,31,14886.971,0
3345245,08:32:00,08:32:00,8772,32,15307.15,0
3345245,08:33:00,08:33:00,8774,33,15803.568,0
3345245,08:34:00,08:34:00,8775,34,16264.666,0
3345245,08:35:00,08:35:00,8777,35,16634.613,0
3345245,08:36:00,08:36:00,8778,36,17365.18,0
3345245,08:37:00,08:37:00,8779,37,17696.512,0
3345245,08:38:00,08:38:00,8781,38,18031.936,0
3345245,08:41:00,08:41:00,14769,39,19420.48,
3345246,09:30:00,09:30:00,15863,1,0,
3345246,09:32:00,09:32:00,16219,2,1668.3374,0
3345246,09:33:00,09:33:00,16524,3,2429.7795,0
3345246,09:34:00,09:34:00,16098,4,2996.9866,0
3345246,09:34:00,09:34:00,15484,5,3430.553,0
3345246,09:34:00,09:34:00,9647,6,3632.1704,0
3345246,09:35:00,09:35:00,16547,7,4021.1836,0
3345246,09:41:00,09:41:00,8748,8,8674.155,0
3345246,09:42:00,09:42:00,8750,15,9567.127,0
3345246,09:43:00,09:43:00,8751,16,9805.234,0
3345246,09:43:00,09:43:00,8752,17,10125.473,0
3345246,09:44:00,09:44:00,8753,18,10480.97,0
3345246,09:44:00,09:44:00,8754,19,10757.114,0
3345246,09:45:00,09:45:00,8755,20,11110.827,
3345246,09:46:00,09:46:00,8757,21,11697.702,0
3345246,09:46:00,09:46:00,8758,22,11953.623,0
3345246,09:46:00,09:46:00,8759,23,12124.925,0
3345246,09:47:00,09:47:00,8761,24,12645.387,0
3345246,09:48:00,09:48:00,8763,25,12950.019,0
3345246,09:49:00,09:49:00,8765,26,13366.314,0
3345246,09:49:00,09:49:00,8766,27,13724.656,0
3345246,09:50:00,09:50:00,8767,28,14013.954,0
3345246,09:51:00,09:51:00,8768,29,14319.951,0
3345246,09:51:00,09:51:00,8769,30,14656.116,0
3345246,09:52:00,09:52:00,8770,31,14886.971,0
3345246,09:52:00,09:52:00,8772,32,15307.15,0
3345246,09:53:00,09:53:00,8774,33,15803.568,0
3345246,09:54:00,09:54:00,8775,34,16264.666,0
3345246,09:55:00,09:55:00,8777,35,16634.613,0
3345246,09:56:00,09:56:00,8778,36,17365.18,0
3345246,09:57:00,09:57:00,8779,37,17696.512,0
3345246,09:58:00,09:58:00,8781,38,18031.936,0
3345246,10:01:00,10:01:00,14769,39,19420.48,
3345247,10:50:00,10:50:00,15863,1,0,
3345247,10:52:00,10:52:00,16219,2,1668.3374,0
3345247,10:53:00,10:53:00,16524,3,2429.7795,0
3345247,10:54:00,10:54:00,16098,4,2996.9866,0
3345247,10:54:00,10:54:00,15484,5,3430.553,0
3345247,10:54:00,10:54:00,9647,6,3632.1704,0
3345247,10:55:00,10:55:00,16547,7,4021.1836,0
3345247,11:01:00,11:01:00,8748,8,8674.155,0
3345247,11:02:00,11:02:00,8750,15,9567.127,0
3345247,11:03:00,11:03:00,8751,16,9805.234,0
3345247,11:03:00,11:03:00,8752,17,10125.473,0
3345247,11:04:00,11:04:00,8753,18,10480.97,0
3345247,11:04:00,11:04:00,8754,19,10757.114,0
3345247,11:05:00,11:05:00,8755,20,11110.827,
3345247,11:06:00,11:06:00,8757,21,11697.702,0
3345247,11:06:00,11:06:00,8758,22,11953.623,0
3345247,11:06:00,11:06:00,8759,23,12124.925,0
3345247,11:07:00,11:07:00,8761,24,12645.387,0
3345247,11:08:00,11:08:00,8763,25,12950.019,0
3345247,11:09:00,11:09:00,8765,26,13366.314,0
3345247,11:09:00,11:09:00,8766,27,13724.656,0
3345247,11:10:00,11:10:00,8767,28,14013.954,0
3345247,11:11:00,11:11:00,8768,29,14319.951,0
3345247,11:11:00,11:11:00,8769,30,14656.116,0
3345247,11:12:00,11:12:00,8770,31,14886.971,0
3345247,11:12:00,11:12:00,8772,32,15307.15,0
3345247,11:13:00,11:13:00,8774,33,15803.568,0
3345247,11:14:00,11:14:00,8775,34,16264.666,0
3345247,11:15:00,11:15:00,8777,35,16634.613,0
3345247,11:16:00,11:16:00,8778,36,17365.18,0
3345247,11:17:00,11:17:00,8779,37,17696.512,0
3345247,11:18:00,11:18:00,8781,38,18031.936,0
3345247,11:21:00,11:21:00,14769,39,19420.48,
3345248,12:10:00,12:10:00,15863,1,0,
3345248,12:12:00,12:12:00,16219,2,1668.3374,0
3345248,12:13:00,12:13:00,16524,3,2429.7795,0
3345248,12:14:00,12:14:00,16098,4,2996.9866,0
3345248,12:14:00,12:14:00,15484,5,3430.553,0
3345248,12:14:00,12:14:00,9647,6,3632.1704,0
3345248,12:15:00,12:15:00,16547,7,4021.1836,0
3345248,12:21:00,12:21:00,8748,8,8674.155,0
3345248,12:22:00,12:22:00,8750,15,9567.127,0
3345248,12:23:00,12:23:00,8751,16,9805.234,0
3345248,12:23:00,12:23:00,8752,17,10125.473,0
3345248,12:24:00,12:24:00,8753,18,10480.97,0
3345248,12:24:00,12:24:00,8754,19,10757.114,0
3345248,12:25:00,12:25:00,8755,20,11110.827,
3345248,12:26:00,12:26:00,8757,21,11697.702,0
3345248,12:26:00,12:26:00,8758,22,11953.623,0
3345248,12:26:00,12:26:00,8759,23,12124.925,0
3345248,12:27:00,12:27:00,8761,24,12645.387,0
3345248,12:28:00,12:28:00,8763,25,12950.019,0
3345248,12:29:00,12:29:00,8765,26,13366.314,0
3345248,12:29:00,12:29:00,8766,27,13724.656,0
3345248,12:30:00,12:30:00,8767,28,14013.954,0
3345248,12:31:00,12:31:00,8768,29,14319.951,0
3345248,12:31:00,12:31:00,8769,30,14656.116,0
3345248,12:32:00,12:32:00,8770,31,14886.971,0
3345248,12:32:00,12:32:00,8772,32,15307.15,0
3345248,12:33:00,12:33:00,8774,33,15803.568,0
3345248,12:34:00,12:34:00,8775,34,16264.666,0
3345248,12:35:00,12:35:00,8777,35,16634.613,0
3345248,12:36:00,12:36:00,8778,36,17365.18,0
3345248,12:37:00,12:37:00,8779,37,17696.512,0
3345248,12:38:00,12:38:00,8781,38,18031.936,0
3345248,12:41:00,12:41:00,14769,39,19420.48,
3345249,13:30:00,13:30:00,15863,1,0,
3345249,13:32:00,13:32:00,16219,2,1668.3374,0
3345249,13:33:00,13:33:00,16524,3,2429.7795,0
3345249,13:34:00,13:34:00,16098,4,2996.9866,0
3345249,13:34:00,13:34:00,15484,5,3430.553,0
3345249,13:34:00,13:34:00,9647,6,3632.1704,0
3345249,13:35:00,13:35:00,16547,7,4021.1836,0
3345249,13:41:00,13:41:00,8748,8,8674.155,0
3345249,13:42:00,13:42:00,8750,15,9567.127,0
3345249,13:43:00,13:43:00,8751,16,9805.234,0
3345249,13:43:00,13:43:00,8752,17,10125.473,0
3345249,13:44:00,13:44:00,8753,18,10480.97,0
3345249,13:44:00,13:44:00,8754,19,10757.114,0
3345249,13:45:00,13:45:00,8755,20,11110.827,
3345249,13:46:00,13:46:00,8757,21,11697.702,0
3345249,13:46:00,13:46:00,8758,22,11953.623,0
3345249,13:46:00,13:46:00,8759,23,12124.925,0
3345249,13:47:00,13:47:00,8761,24,12645.387,0
3345249,13:48:00,13:48:00,8763,25,12950.019,0
3345249,13:49:00,13:49:00,8765,26,13366.314,0
3345249,13:49:00,13:49:00,8766,27,13724.656,0
3345249,13:50:00,13:50:00,8767,28,14013.954,0
3345249,13:51:00,13:51:00,8768,29,14319.951,0
3345249,13:51:00,13:51:00,8769,30,14656.116,0
3345249,13:52:00,13:52:00,8770,31,14886.971,0
3345249,13:52:00,13:52:00,8772,32,15307.15,0
3345249,13:53:00,13:53:00,8774,33,15803.568,0
3345249,13:54:00,13:54:00,8775,34,16264.666,0
3345249,13:55:00,13:55:00,8777,35,16634.613,0
3345249,13:56:00,13:56:00,8778,36,17365.18,0
3345249,13:57:00,13:57:00,8779,37,17696.512,0
3345249,13:58:00,13:58:00,8781,38,18031.936,0
3345249,14:01:00,14:01:00,14769,39,19420.48,
3345250,14:50:00,14:50:00,15863,1,0,
3345250,14:52:00,14:52:00,16219,2,1668.3374,0
3345250,14:53:00,14:53:00,16524,3,2429.7795,0
3345250,14:54:00,14:54:00,16098,4,2996.9866,0
3345250,14:54:00,14:54:00,15484,5,3430.553,0
3345250,14:54:00,14:54:00,9647,6,3632.1704,0
3345250,14:55:00,14:55:00,16547,7,4021.1836,0
3345250,15:01:00,15:01:00,8748,8,8674.155,0
3345250,15:02:00,15:02:00,8750,15,9567.127,0
3345250,15:03:00,15:03:00,8751,16,9805.234,0
3345250,15:03:00,15:03:00,8752,17,10125.473,0
3345250,15:04:00,15:04:00,8753,18,10480.97,0
3345250,15:04:00,15:04:00,8754,19,10757.114,0
3345250,15:05:00,15:05:00,8755,20,11110.827,
3345250,15:06:00,15:06:00,8757,21,11697.702,0
3345250,15:06:00,15:06:00,8758,22,11953.623,0
3345250,15:06:00,15:06:00,8759,23,12124.925,0
3345250,15:07:00,15:07:00,8761,24,12645.387,0
3345250,15:08:00,15:08:00,8763,25,12950.019,0
3345250,15:09:00,15:09:00,8765,26,13366.314,0
3345250,15:09:00,15:09:00,8766,27,13724.656,0
3345250,15:10:00,15:10:00,8767,28,14013.954,0
3345250,15:11:00,15:11:00,8768,29,14319.951,0
3345250,15:11:00,15:11:00,8769,30,14656.116,0
3345250,15:12:00,15:12:00,8770,31,14886.971,0
3345250,15:12:00,15:12:00,8772,32,15307.15,0
3345250,15:13:00,15:13:00,8774,33,15803.568,0
3345250,15:14:00,15:14:00,8775,34,16264.666,0
3345250,15:15:00,15:15:00,8777,35,16634.613,0
3345250,15:16:00,15:16:00,8778,36,17365.18,0
3345250,15:17:00,15:17:00,8779,37,17696.512,0
3345250,15:18:00,15:18:00,8781,38,18031.936,0
3345250,15:21:00,15:21:00,14769,39,19420.48,
3345251,16:10:00,16:10:00,15863,1,0,
3345251,16:12:00,16:12:00,16219,2,1668.3374,0
3345251,16:13:00,16:13:00,16524,3,2429.7795,0
3345251,16:14:00,16:14:00,16098,4,2996.9866,0
3345251,16:14:00,16:14:00,15484,5,3430.553,0
3345251,16:14:00,16:14:00,9647,6,3632.1704,0
3345251,16:15:00,16:15:00,16547,7,4021.1836,0
3345251,16:21:00,16:21:00,8748,8,8674.155,0
3345251,16:22:00,16:22:00,8750,15,9567.127,0
3345251,16:23:00,16:23:00,8751,16,9805.234,0
3345251,16:23:00,16:23:00,8752,17,10125.473,0
3345251,16:24:00,16:24:00,8753,18,10480.97,0
3345251,16:24:00,16:24:00,8754,19,10757.114,0
3345251,16:25:00,16:25:00,8755,20,11110.827,
3345251,16:26:00,16:26:00,8757,21,11697.702,0
3345251,16:26:00,16:26:00,8758,22,11953.623,0
3345251,16:26:00,16:26:00,8759,23,12124.925,0
3345251,16:27:00,16:27:00,8761,24,12645.387,0
3345251,16:28:00,16:28:00,8763,25,12950.019,0
3345251,16:29:00,16:29:00,8765,26,13366.314,0
3345251,16:29:00,16:29:00,8766,27,13724.656,0
3345251,16:30:00,16:30:00,8767,28,14013.954,0
3345251,16:31:00,16:31:00,8768,29,14319.951,0
3345251,16:31:00,16:31:00,8769,30,14656.116,0
3345251,16:32:00,16:32:00,8770,31,14886.971,0
3345251,16:32:00,16:32:00,8772,32,15307.15,0
3345251,16:33:00,16:33:00,8774,33,15803.568,0
3345251,16:34:00,16:34:00,8775,34,16264.666,0
3345251,16:35:00,16:35:00,8777,35,16634.613,0
3345251,16:36:00,16:36:00,8778,36,17365.18,0
3345251,16:37:00,16:37:00,8779,37,17696.512,0
3345251,16:38:00,16:38:00,8781,38,18031.936,0
3345251,16:41:00,16:41:00,14769,39,19420.48,
3345252,17:32:00,17:32:00,15863,1,0,
3345252,17:34:00,17:34:00,16219,2,1668.3374,0
3345252,17:35:00,17:35:00,16524,3,2429.7795,0
3345252,17:35:00,17:35:00,16098,4,2996.9866,0
3345252,17:36:00,17:36:00,15484,5,3430.553,0
3345252,17:36:00,17:36:00,9647,6,3632.1704,0
3345252,17:37:00,17:37:00,16547,7,4021.1836,0
3345252,17:42:00,17:42:00,8748,8,8674.155,0
3345252,17:43:00,17:43:00,8750,15,9567.127,0
3345252,17:44:00,17:44:00,8751,16,9805.234,0
3345252,17:44:00,17:44:00,8752,17,10125.473,0
3345252,17:45:00,17:45:00,8753,18,10480.97,0
3345252,17:45:00,17:45:00,8754,19,10757.114,0
3345252,17:46:00,17:46:00,8755,20,11110.827,
3345252,17:47:00,17:47:00,8757,21,11697.702,0
3345252,17:47:00,17:47:00,8758,22,11953.623,0
3345252,17:47:00,17:47:00,8759,23,12124.925,0
3345252,17:48:00,17:48:00,8761,24,12645.387,0
3345252,17:49:00,17:49:00,8763,25,12950.019,0
3345252,17:50:00,17:50:00,8765,26,13366.314,0
3345252,17:50:00,17:50:00,8766,27,13724.656,0
3345252,17:51:00,17:51:00,8767,28,14013.954,0
3345252,17:51:00,17:51:00,8768,29,14319.951,0
3345252,17:52:00,17:52:00,8769,30,14656.116,0
3345252,17:52:00,17:52:00,8770,31,14886.971,0
3345252,17:53:00,17:53:00,8772,32,15307.15,0
3345252,17:54:00,17:54:00,8774,33,15803.568,0
3345252,17:55:00,17:55:00,8775,34,16264.666,0
3345252,17:55:00,17:55:00,8777,35,16634.613,0
3345252,17:57:00,17:57:00,8778,36,17365.18,0
3345252,17:57:00,17:57:00,8779,37,17696.512,0
3345252,17:58:00,17:58:00,8781,38,18031.936,0
3345252,18:01:00,18:01:00,14769,39,19420.48,
3345253,18:52:00,18:52:00,15863,1,0,
3345253,18:54:00,18:54:00,16219,2,1668.3374,0
3345253,18:55:00,18:55:00,16524,3,2429.7795,0
3345253,18:55:00,18:55:00,16098,4,2996.9866,0
3345253,18:56:00,18:56:00,15484,5,3430.553,0
3345253,18:56:00,18:56:00,9647,6,3632.1704,0
3345253,18:57:00,18:57:00,16547,7,4021.1836,0
3345253,19:02:00,19:02:00,8748,8,8674.155,0
3345253,19:03:00,19:03:00,8750,15,9567.127,0
3345253,19:04:00,19:04:00,8751,16,9805.234,0
3345253,19:04:00,19:04:00,8752,17,10125.473,0
3345253,19:05:00,19:05:00,8753,18,10480.97,0
3345253,19:05:00,19:05:00,8754,19,10757.114,0
3345253,19:06:00,19:06:00,8755,20,11110.827,
3345253,19:07:00,19:07:00,8757,21,11697.702,0
3345253,19:07:00,19:07:00,8758,22,11953.623,0
3345253,19:07:00,19:07:00,8759,23,12124.925,0
3345253,19:08:00,19:08:00,8761,24,12645.387,0
3345253,19:09:00,19:09:00,8763,25,12950.019,0
3345253,19:10:00,19:10:00,8765,26,13366.314,0
3345253,19:10:00,19:10:00,8766,27,13724.656,0
3345253,19:11:00,19:11:00,8767,28,14013.954,0
3345253,19:11:00,19:11:00,8768,29,14319.951,0
3345253,19:12:00,19:12:00,8769,30,14656.116,0
3345253,19:12:00,19:12:00,8770,31,14886.971,0
3345253,19:13:00,19:13:00,8772,32,15307.15,0
3345253,19:14:00,19:14:00,8774,33,15803.568,0
3345253,19:15:00,19:15:00,8775,34,16264.666,0
3345253,19:15:00,19:15:00,8777,35,16634.613,0
3345253,19:17:00,19:17:00,8778,36,17365.18,0
3345253,19:17:00,19:17:00,8779,37,17696.512,0
3345253,19:18:00,19:18:00,8781,38,18031.936,0
3345253,19:21:00,19:21:00,14769,39,19420.48,
3345254,20:15:00,20:15:00,15863,1,0,
3345254,20:16:00,20:16:00,16219,2,1668.3374,0
3345254,20:17:00,20:17:00,16524,3,2429.7795,0
3345254,20:18:00,20:18:00,16098,4,2996.9866,0
3345254,20:18:00,20:18:00,15484,5,3430.553,0
3345254,20:18:00,20:18:00,9647,6,3632.1704,0
3345254,20:19:00,20:19:00,16547,7,4021.1836,0
3345254,20:24:00,20:24:00,8748,8,8674.155,0
3345254,20:25:00,20:25:00,8750,15,9567.127,0
3345254,20:25:00,20:25:00,8751,16,9805.234,0
3345254,20:25:00,20:25:00,8752,17,10125.473,0
3345254,20:26:00,20:26:00,8753,18,10480.97,0
3345254,20:26:00,20:26:00,8754,19,10757.114,0
3345254,20:27:00,20:27:00,8755,20,11110.827,
3345254,20:27:00,20:27:00,8757,21,11697.702,0
3345254,20:28:00,20:28:00,8758,22,11953.623,0
3345254,20:28:00,20:28:00,8759,23,12124.925,0
3345254,20:29:00,20:29:00,8761,24,12645.387,0
3345254,20:30:00,20:30:00,8763,25,12950.019,0
3345254,20:30:00,20:30:00,8765,26,13366.314,0
3345254,20:31:00,20:31:00,8766,27,13724.656,0
3345254,20:31:00,20:31:00,8767,28,14013.954,0
3345254,20:32:00,20:32:00,8768,29,14319.951,0
3345254,20:32:00,20:32:00,8769,30,14656.116,0
3345254,20:33:00,20:33:00,8770,31,14886.971,0
3345254,20:33:00,20:33:00,8772,32,15307.15,0
3345254,20:34:00,20:34:00,8774,33,15803.568,0
3345254,20:35:00,20:35:00,8775,34,16264.666,0
3345254,20:36:00,20:36:00,8777,35,16634.613,0
3345254,20:37:00,20:37:00,8778,36,17365.18,0
3345254,20:37:00,20:37:00,8779,37,17696.512,0
3345254,20:38:00,20:38:00,8781,38,18031.936,0
3345254,20:41:00,20:41:00,14769,39,19420.48,
3345255,21:35:00,21:35:00,15863,1,0,
3345255,21:36:00,21:36:00,16219,2,1668.3374,0
3345255,21:37:00,21:37:00,16524,3,2429.7795,0
3345255,21:38:00,21:38:00,16098,4,2996.9866,0
3345255,21:38:00,21:38:00,15484,5,3430.553,0
3345255,21:38:00,21:38:00,9647,6,3632.1704,0
3345255,21:39:00,21:39:00,16547,7,4021.1836,0
3345255,21:44:00,21:44:00,8748,8,8674.155,0
3345255,21:45:00,21:45:00,8750,15,9567.127,0
3345255,21:45:00,21:45:00,8751,16,9805.234,0
3345255,21:45:00,21:45:00,8752,17,10125.473,0
3345255,21:46:00,21:46:00,8753,18,10480.97,0
3345255,21:46:00,21:46:00,8754,19,10757.114,0
3345255,21:47:00,21:47:00,8755,20,11110.827,
3345255,21:47:00,21:47:00,8757,21,11697.702,0
3345255,21:48:00,21:48:00,8758,22,11953.623,0
3345255,21:48:00,21:48:00,8759,23,12124.925,0
3345255,21:49:00,21:49:00,8761,24,12645.387,0
3345255,21:50:00,21:50:00,8763,25,12950.019,0
3345255,21:50:00,21:50:00,8765,26,13366.314,0
3345255,21:51:00,21:51:00,8766,27,13724.656,0
3345255,21:51:00,21:51:00,8767,28,14013.954,0
3345255,21:52:00,21:52:00,8768,29,14319.951,0
3345255,21:52:00,21:52:00,8769,30,14656.116,0
3345255,21:53:00,21:53:00,8770,31,14886.971,0
3345255,21:53:00,21:53:00,8772,32,15307.15,0
3345255,21:54:00,21:54:00,8774,33,15803.568,0
3345255,21:55:00,21:55:00,8775,34,16264.666,0
3345255,21:56:00,21:56:00,8777,35,16634.613,0
3345255,21:57:00,21:57:00,8778,36,17365.18,0
3345255,21:57:00,21:57:00,8779,37,17696.512,0
3345255,21:58:00,21:58:00,8781,38,18031.936,0
3345255,22:01:00,22:01:00,14769,39,19420.48,
3345256,22:55:00,22:55:00,15863,1,0,
3345256,22:56:00,22:56:00,16219,2,1668.3374,0
3345256,22:57:00,22:57:00,16524,3,2429.7795,0
3345256,22:58:00,22:58:00,16098,4,2996.9866,0
3345256,22:58:00,22:58:00,15484,5,3430.553,0
3345256,22:58:00,22:58:00,9647,6,3632.1704,0
3345256,22:59:00,22:59:00,16547,7,4021.1836,0
3345256,23:04:00,23:04:00,8748,8,8674.155,0
3345256,23:05:00,23:05:00,8750,15,9567.127,0
3345256,23:05:00,23:05:00,8751,16,9805.234,0
3345256,23:05:00,23:05:00,8752,17,10125.473,0
3345256,23:06:00,23:06:00,8753,18,10480.97,0
3345256,23:06:00,23:06:00,8754,19,10757.114,0
3345256,23:07:00,23:07:00,8755,20,11110.827,
3345256,23:07:00,23:07:00,8757,21,11697.702,0
3345256,23:08:00,23:08:00,8758,22,11953.623,0
3345256,23:08:00,23:08:00,8759,23,12124.925,0
3345256,23:09:00,23:09:00,8761,24,12645.387,0
3345256,23:10:00,23:10:00,8763,25,12950.019,0
3345256,23:10:00,23:10:00,8765,26,13366.314,0
3345256,23:11:00,23:11:00,8766,27,13724.656,0
3345256,23:11:00,23:11:00,8767,28,14013.954,0
3345256,23:12:00,23:12:00,8768,29,14319.951,0
3345256,23:12:00,23:12:00,8769,30,14656.116,0
3345256,23:13:00,23:13:00,8770,31,14886.971,0
3345256,23:13:00,23:13:00,8772,32,15307.15,0
3345256,23:14:00,23:14:00,8774,33,15803.568,0
3345256,23:15:00,23:15:00,8775,34,16264.666,0
3345256,23:16:00,23:16:00,8777,35,16634.613,0
3345256,23:17:00,23:17:00,8778,36,17365.18,0
3345256,23:17:00,23:17:00,8779,37,17696.512,0
3345256,23:18:00,23:18:00,8781,38,18031.936,0
3345256,23:21:00,23:21:00,14769,39,19420.48,
3353633,06:14:00,06:14:00,13343,9,0,
3353633,06:16:00,06:16:00,9889,10,954.4293,0
3353633,06:16:00,06:16:00,9891,11,1332.5731,0
3353633,06:17:00,06:17:00,5596,12,1690.7189,0
3353633,06:18:00,06:18:00,5597,13,1940.7745,0
3353633,06:19:00,06:19:00,5599,14,2594.9453,0
3353633,06:21:00,06:21:00,8750,15,3441.12,0
3353633,06:22:00,06:22:00,8751,16,3679.2273,0
3353633,06:22:00,06:22:00,8752,17,3999.4656,0
3353633,06:23:00,06:23:00,8753,18,4354.9624,0
3353633,06:24:00,06:24:00,8754,19,4631.107,0
3353633,06:25:00,06:25:00,8755,20,4984.82,
3353633,06:26:00,06:26:00,8757,21,5571.695,0
3353633,06:26:00,06:26:00,8758,22,5827.6157,0
3353633,06:26:00,06:26:00,8759,23,5998.9175,0
3353633,06:27:00,06:27:00,8761,24,6519.3794,0
3353633,06:28:00,06:28:00,8763,25,6824.011,0
3353633,06:29:00,06:29:00,8765,26,7240.3076,0
3353633,06:29:00,06:29:00,8766,27,7598.649,0
3353633,06:30:00,06:30:00,8767,28,7887.9473,0
3353633,06:31:00,06:31:00,8768,29,8193.944,0
3353633,06:31:00,06:31:00,8769,30,8530.109,0
3353633,06:32:00,06:32:00,8770,31,8760.964,0
3353633,06:32:00,06:32:00,8772,32,9181.143,0
3353633,06:33:00,06:33:00,8774,33,9677.562,0
3353633,06:34:00,06:34:00,8775,34,10138.658,0
3353633,06:35:00,06:35:00,8777,35,10508.606,0
3353633,06:36:00,06:36:00,8778,36,11239.173,0
3353633,06:37:00,06:37:00,8779,37,11570.505,0
3353633,06:38:00,06:38:00,8781,38,11904.515,0
3353633,06:41:00,06:41:00,14769,39,13294.474,
3353634,07:34:00,07:34:00,13343,9,0,
3353634,07:36:00,07:36:00,9889,10,954.4293,0
3353634,07:36:00,07:36:00,9891,11,1332.5731,0
3353634,07:37:00,07:37:00,5596,12,1690.7189,0
3353634,07:38:00,07:38:00,5597,13,1940.7745,0
3353634,07:39:00,07:39:00,5599,14,2594.9453,0
3353634,07:41:00,07:41:00,8750,15,3441.12,0
3353634,07:42:00,07:42:00,8751,16,3679.2273,0
3353634,07:42:00,07:42:00,8752,17,3999.4656,0
3353634,07:43:00,07:43:00,8753,18,4354.9624,0
3353634,07:44:00,07:44:00,8754,19,4631.107,0
3353634,07:45:00,07:45:00,8755,20,4984.82,
3353634,07:46:00,07:46:00,8757,21,5571.695,0
3353634,07:46:00,07:46:00,8758,22,5827.6157,0
3353634,07:46:00,07:46:00,8759,23,5998.9175,0
3353634,07:47:00,07:47:00,8761,24,6519.3794,0
3353634,07:48:00,07:48:00,8763,25,6824.011,0
3353634,07:49:00,07:49:00,8765,26,7240.3076,0
3353634,07:49:00,07:49:00,8766,27,7598.649,0
3353634,07:50:00,07:50:00,8767,28,7887.9473,0
3353634,07:51:00,07:51:00,8768,29,8193.944,0
3353634,07:51:00,07:51:00,8769,30,8530.109,0
3353634,07:52:00,07:52:00,8770,31,8760.964,0
3353634,07:52:00,07:52:00,8772,32,9181.143,0
3353634,07:53:00,07:53:00,8774,33,9677.562,0
3353634,07:54:00,07:54:00,8775,34,10138.658,0
3353634,07:55:00,07:55:00,8777,35,10508.606,0
3353634,07:56:00,07:56:00,8778,36,11239.173,0
3353634,07:57:00,07:57:00,8779,37,11570.505,0
3353634,07:58:00,07:58:00,8781,38,11904.515,0
3353634,08:01:00,08:01:00,14769,39,13294.474,
3353635,08:54:00,08:54:00,13343,9,0,
3353635,08:56:00,08:56:00,9889,10,954.4293,0
3353635,08:56:00,08:56:00,9891,11,1332.5731,0
3353635,08:57:00,08:57:00,5596,12,1690.7189,0
3353635,08:58:00,08:58:00,5597,13,1940.7745,0
3353635,08:59:00,08:59:00,5599,14,2594.9453,0
3353635,09:01:00,09:01:00,8750,15,3441.12,0
3353635,09:02:00,09:02:00,8751,16,3679.2273,0
3353635,09:02:00,09:02:00,8752,17,3999.4656,0
3353635,09:03:00,09:03:00,8753,18,4354.9624,0
3353635,09:04:00,09:04:00,8754,19,4631.107,0
3353635,09:05:00,09:05:00,8755,20,4984.82,
3353635,09:06:00,09:06:00,8757,21,5571.695,0
3353635,09:06:00,09:06:00,8758,22,5827.6157,0
3353635,09:06:00,09:06:00,8759,23,5998.9175,0
3353635,09:07:00,09:07:00,8761,24,6519.3794,0
3353635,09:08:00,09:08:00,8763,25,6824.011,0
3353635,09:09:00,09:09:00,8765,26,7240.3076,0
3353635,09:09:00,09:09:00,8766,27,7598.649,0
3353635,09:10:00,09:10:00,8767,28,7887.9473,0
3353635,09:11:00,09:11:00,8768,29,8193.944,0
3353635,09:11:00,09:11:00,8769,30,8530.109,0
3353635,09:12:00,09:12:00,8770,31,8760.964,0
3353635,09:12:00,09:12:00,8772,32,9181.143,0
3353635,09:13:00,09:13:00,8774,33,9677.562,0
3353635,09:14:00,09:14:00,8775,34,10138.658,0
3353635,09:15:00,09:15:00,8777,35,10508.606,0
3353635,09:16:00,09:16:00,8778,36,11239.173,0
3353635,09:17:00,09:17:00,8779,37,11570.505,0
3353635,09:18:00,09:18:00,8781,38,11904.515,0
3353635,09:21:00,09:21:00,14769,39,13294.474,
3353636,10:14:00,10:14:00,13343,9,0,
3353636,10:16:00,10:16:00,9889,10,954.4293,0
3353636,10:16:00,10:16:00,9891,11,1332.5731,0
3353636,10:17:00,10:17:00,5596,12,1690.7189,0
3353636,10:18:00,10:18:00,5597,13,1940.7745,0
3353636,10:19:00,10:19:00,5599,14,2594.9453,0
3353636,10:21:00,10:21:00,8750,15,3441.12,0
3353636,10:22:00,10:22:00,8751,16,3679.2273,0
3353636,10:22:00,10:22:00,8752,17,3999.4656,0
3353636,10:23:00,10:23:00,8753,18,4354.9624,0
3353636,10:24:00,10:24:00,8754,19,4631.107,0
3353636,10:25:00,10:25:00,8755,20,4984.82,
3353636,10:26:00,10:26:00,8757,21,5571.695,0
3353636,10:26:00,10:26:00,8758,22,5827.6157,0
3353636,10:26:00,10:26:00,8759,23,5998.9175,0
3353636,10:27:00,10:27:00,8761,24,6519.3794,0
3353636,10:28:00,10:28:00,8763,25,6824.011,0
3353636,10:29:00,10:29:00,8765,26,7240.3076,0
3353636,10:29:00,10:29:00,8766,27,7598.649,0
3353636,10:30:00,10:30:00,8767,28,7887.9473,0
3353636,10:31:00,10:31:00,8768,29,8193.944,0
3353636,10:31:00,10:31:00,8769,30,8530.109,0
3353636,10:32:00,10:32:00,8770,31,8760.964,0
3353636,10:32:00,10:32:00,8772,32,9181.143,0
3353636,10:33:00,10:33:00,8774,33,9677.562,0
3353636,10:34:00,10:34:00,8775,34,10138.658,0
3353636,10:35:00,10:35:00,8777,35,10508.606,0
3353636,10:36:00,10:36:00,8778,36,11239.173,0
3353636,10:37:00,10:37:00,8779,37,11570.505,0
3353636,10:38:00,10:38:00,8781,38,11904.515,0
3353636,10:41:00,10:41:00,14769,39,13294.474,
3353637,11:34:00,11:34:00,13343,9,0,
3353637,11:36:00,11:36:00,9889,10,954.4293,0
3353637,11:36:00,11:36:00,9891,11,1332.5731,0
3353637,11:37:00,11:37:00,5596,12,1690.7189,0
3353637,11:38:00,11:38:00,5597,13,1940.7745,0
3353637,11:39:00,11:39:00,5599,14,2594.9453,0
3353637,11:41:00,11:41:00,8750,15,3441.12,0
3353637,11:42:00,11:42:00,8751,16,3679.2273,0
3353637,11:42:00,11:42:00,8752,17,3999.4656,0
3353637,11:43:00,11:43:00,8753,18,4354.9624,0
3353637,11:44:00,11:44:00,8754,19,4631.107,0
3353637,11:45:00,11:45:00,8755,20,4984.82,
3353637,11:46:00,11:46:00,8757,21,5571.695,0
3353637,11:46:00,11:46:00,8758,22,5827.6157,0
3353637,11:46:00,11:46:00,8759,23,5998.9175,0
3353637,11:47:00,11:47:00,8761,24,6519.3794,0
3353637,11:48:00,11:48:00,8763,25,6824.011,0
3353637,11:49:00,11:49:00,8765,26,7240.3076,0
3353637,11:49:00,11:49:00,8766,27,7598.649,0
3353637,11:50:00,11:50:00,8767,28,7887.9473,0
3353637,11:51:00,11:51:00,8768,29,8193.944,0
3353637,11:51:00,11:51:00,8769,30,8530.109,0
3353637,11:52:00,11:52:00,8770,31,8760.964,0
3353637,11:52:00,11:52:00,8772,32,9181.143,0
3353637,11:53:00,11:53:00,8774,33,9677.562,0
3353637,11:54:00,11:54:00,8775,34,10138.658,0
3353637,11:55:00,11:55:00,8777,35,10508.606,0
3353637,11:56:00,11:56:00,8778,36,11239.173,0
3353637,11:57:00,11:57:00,8779,37,11570.505,0
3353637,11:58:00,11:58:00,8781,38,11904.515,0
3353637,12:01:00,12:01:00,14769,39,13294.474,
3353638,12:54:00,12:54:00,13343,9,0,
3353638,12:56:00,12:56:00,9889,10,954.4293,0
3353638,12:56:00,12:56:00,9891,11,1332.5731,0
3353638,12:57:00,12:57:00,5596,12,1690.7189,0
3353638,12:58:00,12:58:00,5597,13,1940.7745,0
3353638,12:59:00,12:59:00,5599,14,2594.9453,0
3353638,13:01:00,13:01:00,8750,15,3441.12,0
3353638,13:02:00,13:02:00,8751,16,3679.2273,0
3353638,13:02:00,13:02:00,8752,17,3999.4656,0
3353638,13:03:00,13:03:00,8753,18,4354.9624,0
3353638,13:04:00,13:04:00,8754,19,4631.107,0
3353638,13:05:00,13:05:00,8755,20,4984.82,
3353638,13:06:00,13:06:00,8757,21,5571.695,0
3353638,13:06:00,13:06:00,8758,22,5827.6157,0
3353638,13:06:00,13:06:00,8759,23,5998.9175,0
3353638,13:07:00,13:07:00,8761,24,6519.3794,0
3353638,13:08:00,13:08:00,8763,25,6824.011,0
3353638,13:09:00,13:09:00,8765,26,7240.3076,0
3353638,13:09:00,13:09:00,8766,27,7598.649,0
3353638,13:10:00,13:10:00,8767,28,7887.9473,0
3353638,13:11:00,13:11:00,8768,29,8193.944,0
3353638,13:11:00,13:11:00,8769,30,8530.109,0
3353638,13:12:00,13:12:00,8770,31,8760.964,0
3353638,13:12:00,13:12:00,8772,32,9181.143,0
3353638,13:13:00,13:13:00,8774,33,9677.562,0
3353638,13:14:00,13:14:00,8775,34,10138.658,0
3353638,13:15:00,13:15:00,8777,35,10508.606,0
3353638,13:16:00,13:16:00,8778,36,11239.173,0
3353638,13:17:00,13:17:00,8779,37,11570.505,0
3353638,13:18:00,13:18:00,8781,38,11904.515,0
3353638,13:21:00,13:21:00,14769,39,13294.474,
3353639,14:14:00,14:14:00,13343,9,0,
3353639,14:16:00,14:16:00,9889,10,954.4293,0
3353639,14:16:00,14:16:00,9891,11,1332.5731,0
3353639,14:17:00,14:17:00,5596,12,1690.7189,0
3353639,14:18:00,14:18:00,5597,13,1940.7745,0
3353639,14:19:00,14:19:00,5599,14,2594.9453,0
3353639,14:21:00,14:21:00,8750,15,3441.12,0
3353639,14:22:00,14:22:00,8751,16,3679.2273,0
3353639,14:22:00,14:22:00,8752,17,3999.4656,0
3353639,14:23:00,14:23:00,8753,18,4354.9624,0
3353639,14:24:00,14:24:00,8754,19,4631.107,0
3353639,14:25:00,14:25:00,8755,20,4984.82,
3353639,14:26:00,14:26:00,8757,21,5571.695,0
3353639,14:26:00,14:26:00,8758,22,5827.6157,0
3353639,14:26:00,14:26:00,8759,23,5998.9175,0
3353639,14:27:00,14:27:00,8761,24,6519.3794,0
3353639,14:28:00,14:28:00,8763,25,6824.011,0
3353639,14:29:00,14:29:00,8765,26,7240.3076,0
3353639,14:29:00,14:29:00,8766,27,7598.649,0
3353639,14:30:00,14:30:00,8767,28,7887.9473,0
3353639,14:31:00,14:31:00,8768,29,8193.944,0
3353639,14:31:00,14:31:00,8769,30,8530.109,0
3353639,14:32:00,14:32:00,8770,31,8760.964,0
3353639,14:32:00,14:32:00,8772,32,9181.143,0
3353639,14:33:00,14:33:00,8774,33,9677.562,0
3353639,14:34:00,14:34:00,8775,34,10138.658,0
3353639,14:35:00,14:35:00,8777,35,10508.606,0
3353639,14:36:00,14:36:00,8778,36,11239.173,0
3353639,14:37:00,14:37:00,8779,37,11570.505,0
3353639,14:38:00,14:38:00,8781,38,11904.515,0
3353639,14:41:00,14:41:00,14769,39,13294.474,
3353640,15:34:00,15:34:00,13343,9,0,
3353640,15:36:00,15:36:00,9889,10,954.4293,0
3353640,15:36:00,15:36:00,9891,11,1332.5731,0
3353640,15:37:00,15:37:00,5596,12,1690.7189,0
3353640,15:38:00,15:38:00,5597,13,1940.7745,0
3353640,15:39:00,15:39:00,5599,14,2594.9453,0
3353640,15:41:00,15:41:00,8750,15,3441.12,0
3353640,15:42:00,15:42:00,8751,16,3679.2273,0
3353640,15:42:00,15:42:00,8752,17,3999.4656,0
3353640,15:43:00,15:43:00,8753,18,4354.9624,0
3353640,15:44:00,15:44:00,8754,19,4631.107,0
3353640,15:45:00,15:45:00,8755,20,4984.82,
3353640,15:46:00,15:46:00,8757,21,5571.695,0
3353640,15:46:00,15:46:00,8758,22,5827.6157,0
3353640,15:46:00,15:46:00,8759,23,5998.9175,0
3353640,15:47:00,15:47:00,8761,24,6519.3794,0
3353640,15:48:00,15:48:00,8763,25,6824.011,0
3353640,15:49:00,15:49:00,8765,26,7240.3076,0
3353640,15:49:00,15:49:00,8766,27,7598.649,0
3353640,15:50:00,15:50:00,8767,28,7887.9473,0
3353640,15:51:00,15:51:00,8768,29,8193.944,0
3353640,15:51:00,15:51:00,8769,30,8530.109,0
3353640,15:52:00,15:52:00,8770,31,8760.964,0
3353640,15:52:00,15:52:00,8772,32,9181.143,0
3353640,15:53:00,15:53:00,8774,33,9677.562,0
3353640,15:54:00,15:54:00,8775,34,10138.658,0
3353640,15:55:00,15:55:00,8777,35,10508.606,0
3353640,15:56:00,15:56:00,8778,36,11239.173,0
3353640,15:57:00,15:57:00,8779,37,11570.505,0
3353640,15:58:00,15:58:00,8781,38,11904.515,0
3353640,16:01:00,16:01:00,14769,39,13294.474,
3353641,16:56:00,16:56:00,13343,9,0,
3353641,16:57:00,16:57:00,9889,10,954.4293,0
3353641,16:58:00,16:58:00,9891,11,1332.5731,0
3353641,16:59:00,16:59:00,5596,12,1690.7189,0
3353641,16:59:00,16:59:00,5597,13,1940.7745,0
3353641,17:01:00,17:01:00,5599,14,2594.9453,0
3353641,17:02:00,17:02:00,8750,15,3441.12,0
3353641,17:03:00,17:03:00,8751,16,3679.2273,0
3353641,17:03:00,17:03:00,8752,17,3999.4656,0
3353641,17:04:00,17:04:00,8753,18,4354.9624,0
3353641,17:05:00,17:05:00,8754,19,4631.107,0
3353641,17:06:00,17:06:00,8755,20,4984.82,
3353641,17:07:00,17:07:00,8757,21,5571.695,0
3353641,17:07:00,17:07:00,8758,22,5827.6157,0
3353641,17:07:00,17:07:00,8759,23,5998.9175,0
3353641,17:08:00,17:08:00,8761,24,6519.3794,0
3353641,17:09:00,17:09:00,8763,25,6824.011,0
3353641,17:10:00,17:10:00,8765,26,7240.3076,0
3353641,17:10:00,17:10:00,8766,27,7598.649,0
3353641,17:11:00,17:11:00,8767,28,7887.9473,0
3353641,17:11:00,17:11:00,8768,29,8193.944,0
3353641,17:12:00,17:12:00,8769,30,8530.109,0
3353641,17:12:00,17:12:00,8770,31,8760.964,0
3353641,17:13:00,17:13:00,8772,32,9181.143,0
3353641,17:14:00,17:14:00,8774,33,9677.562,0
3353641,17:15:00,17:15:00,8775,34,10138.658,0
3353641,17:15:00,17:15:00,8777,35,10508.606,0
3353641,17:17:00,17:17:00,8778,36,11239.173,0
3353641,17:17:00,17:17:00,8779,37,11570.505,0
3353641,17:18:00,17:18:00,8781,38,11904.515,0
3353641,17:21:00,17:21:00,14769,39,13294.474,
3353642,18:16:00,18:16:00,13343,9,0,
3353642,18:17:00,18:17:00,9889,10,954.4293,0
3353642,18:18:00,18:18:00,9891,11,1332.5731,0
3353642,18:19:00,18:19:00,5596,12,1690.7189,0
3353642,18:19:00,18:19:00,5597,13,1940.7745,0
3353642,18:21:00,18:21:00,5599,14,2594.9453,0
3353642,18:22:00,18:22:00,8750,15,3441.12,0
3353642,18:23:00,18:23:00,8751,16,3679.2273,0
3353642,18:23:00,18:23:00,8752,17,3999.4656,0
3353642,18:24:00,18:24:00,8753,18,4354.9624,0
3353642,18:25:00,18:25:00,8754,19,4631.107,0
3353642,18:26:00,18:26:00,8755,20,4984.82,
3353642,18:27:00,18:27:00,8757,21,5571.695,0
3353642,18:27:00,18:27:00,8758,22,5827.6157,0
3353642,18:27:00,18:27:00,8759,23,5998.9175,0
3353642,18:28:00,18:28:00,8761,24,6519.3794,0
3353642,18:29:00,18:29:00,8763,25,6824.011,0
3353642,18:30:00,18:30:00,8765,26,7240.3076,0
3353642,18:30:00,18:30:00,8766,27,7598.649,0
3353642,18:31:00,18:31:00,8767,28,7887.9473,0
3353642,18:31:00,18:31:00,8768,29,8193.944,0
3353642,18:32:00,18:32:00,8769,30,8530.109,0
3353642,18:32:00,18:32:00,8770,31,8760.964,0
3353642,18:33:00,18:33:00,8772,32,9181.143,0
3353642,18:34:00,18:34:00,8774,33,9677.562,0
3353642,18:35:00,18:35:00,8775,34,10138.658,0
3353642,18:35:00,18:35:00,8777,35,10508.606,0
3353642,18:37:00,18:37:00,8778,36,11239.173,0
3353642,18:37:00,18:37:00,8779,37,11570.505,0
3353642,18:38:00,18:38:00,8781,38,11904.515,0
3353642,18:41:00,18:41:00,14769,39,13294.474,
3353643,19:38:00,19:38:00,13343,9,0,
3353643,19:39:00,19:39:00,9889,10,954.4293,0
3353643,19:40:00,19:40:00,9891,11,1332.5731,0
3353643,19:41:00,19:41:00,5596,12,1690.7189,0
3353643,19:41:00,19:41:00,5597,13,1940.7745,0
3353643,19:42:00,19:42:00,5599,14,2594.9453,0
3353643,19:44:00,19:44:00,8750,15,3441.12,0
3353643,19:44:00,19:44:00,8751,16,3679.2273,0
3353643,19:45:00,19:45:00,8752,17,3999.4656,0
3353643,19:45:00,19:45:00,8753,18,4354.9624,0
3353643,19:46:00,19:46:00,8754,19,4631.107,0
3353643,19:47:00,19:47:00,8755,20,4984.82,
3353643,19:47:00,19:47:00,8757,21,5571.695,0
3353643,19:48:00,19:48:00,8758,22,5827.6157,0
3353643,19:48:00,19:48:00,8759,23,5998.9175,0
3353643,19:49:00,19:49:00,8761,24,6519.3794,0
3353643,19:50:00,19:50:00,8763,25,6824.011,0
3353643,19:50:00,19:50:00,8765,26,7240.3076,0
3353643,19:51:00,19:51:00,8766,27,7598.649,0
3353643,19:51:00,19:51:00,8767,28,7887.9473,0
3353643,19:52:00,19:52:00,8768,29,8193.944,0
3353643,19:52:00,19:52:00,8769,30,8530.109,0
3353643,19:53:00,19:53:00,8770,31,8760.964,0
3353643,19:53:00,19:53:00,8772,32,9181.143,0
3353643,19:54:00,19:54:00,8774,33,9677.562,0
3353643,19:55:00,19:55:00,8775,34,10138.658,0
3353643,19:56:00,19:56:00,8777,35,10508.606,0
3353643,19:57:00,19:57:00,8778,36,11239.173,0
3353643,19:57:00,19:57:00,8779,37,11570.505,0
3353643,19:58:00,19:58:00,8781,38,11904.515,0
3353643,20:01:00,20:01:00,14769,39,13294.474,
3353644,20:58:00,20:58:00,13343,9,0,
3353644,20:59:00,20:59:00,9889,10,954.4293,0
3353644,21:00:00,21:00:00,9891,11,1332.5731,0
3353644,21:01:00,21:01:00,5596,12,1690.7189,0
3353644,21:01:00,21:01:00,5597,13,1940.7745,0
3353644,21:02:00,21:02:00,5599,14,2594.9453,0
3353644,21:04:00,21:04:00,8750,15,3441.12,0
3353644,21:04:00,21:04:00,8751,16,3679.2273,0
3353644,21:05:00,21:05:00,8752,17,3999.4656,0
3353644,21:05:00,21:05:00,8753,18,4354.9624,0
3353644,21:06:00,21:06:00,8754,19,4631.107,0
3353644,21:07:00,21:07:00,8755,20,4984.82,
3353644,21:07:00,21:07:00,8757,21,5571.695,0
3353644,21:08:00,21:08:00,8758,22,5827.6157,0
3353644,21:08:00,21:08:00,8759,23,5998.9175,0
3353644,21:09:00,21:09:00,8761,24,6519.3794,0
3353644,21:10:00,21:10:00,8763,25,6824.011,0
3353644,21:10:00,21:10:00,8765,26,7240.3076,0
3353644,21:11:00,21:11:00,8766,27,7598.649,0
3353644,21:11:00,21:11:00,8767,28,7887.9473,0
3353644,21:12:00,21:12:00,8768,29,8193.944,0
3353644,21:12:00,21:12:00,8769,30,8530.109,0
3353644,21:13:00,21:13:00,8770,31,8760.964,0
3353644,21:13:00,21:13:00,8772,32,9181.143,0
3353644,21:14:00,21:14:00,8774,33,9677.562,0
3353644,21:15:00,21:15:00,8775,34,10138.658,0
3353644,21:16:00,21:16:00,8777,35,10508.606,0
3353644,21:17:00,21:17:00,8778,36,11239.173,0
3353644,21:17:00,21:17:00,8779,37,11570.505,0
3353644,21:18:00,21:18:00,8781,38,11904.515,0
3353644,21:21:00,21:21:00,14769,39,13294.474,
3353645,22:18:00,22:18:00,13343,9,0,
3353645,22:19:00,22:19:00,9889,10,954.4293,0
3353645,22:20:00,22:20:00,9891,11,1332.5731,0
3353645,22:21:00,22:21:00,5596,12,1690.7189,0
3353645,22:21:00,22:21:00,5597,13,1940.7745,0
3353645,22:22:00,22:22:00,5599,14,2594.9453,0
3353645,22:24:00,22:24:00,8750,15,3441.12,0
3353645,22:24:00,22:24:00,8751,16,3679.2273,0
3353645,22:25:00,22:25:00,8752,17,3999.4656,0
3353645,22:25:00,22:25:00,8753,18,4354.9624,0
3353645,22:26:00,22:26:00,8754,19,4631.107,0
3353645,22:27:00,22:27:00,8755,20,4984.82,
3353645,22:27:00,22:27:00,8757,21,5571.695,0
3353645,22:28:00,22:28:00,8758,22,5827.6157,0
3353645,22:28:00,22:28:00,8759,23,5998.9175,0
3353645,22:29:00,22:29:00,8761,24,6519.3794,0
3353645,22:30:00,22:30:00,8763,25,6824.011,0
3353645,22:30:00,22:30:00,8765,26,7240.3076,0
3353645,22:31:00,22:31:00,8766,27,7598.649,0
3353645,22:31:00,22:31:00,8767,28,7887.9473,0
3353645,22:32:00,22:32:00,8768,29,8193.944,0
3353645,22:32:00,22:32:00,8769,30,8530.109,0
3353645,22:33:00,22:33:00,8770,31,8760.964,0
3353645,22:33:00,22:33:00,8772,32,9181.143,0
3353645,22:34:00,22:34:00,8774,33,9677.562,0
3353645,22:35:00,22:35:00,8775,34,10138.658,0
3353645,22:36:00,22:36:00,8777,35,10508.606,0
3353645,22:37:00,22:37:00,8778,36,11239.173,0
3353645,22:37:00,22:37:00,8779,37,11570.505,0
3353645,22:38:00,22:38:00,8781,38,11904.515,0
3353645,22:41:00,22:41:00,14769,39,13294.474,
3353646,23:28:00,23:28:00,13343,9,0,
3353646,23:29:00,23:29:00,9889,10,954.4293,0
3353646,23:30:00,23:30:00,9891,11,1332.5731,0
3353646,23:31:00,23:31:00,5596,12,1690.7189,0
3353646,23:31:00,23:31:00,5597,13,1940.7745,0
3353646,23:32:00,23:32:00,5599,14,2594.9453,0
3353646,23:34:00,23:34:00,8750,15,3441.12,0
3353646,23:34:00,23:34:00,8751,16,3679.2273,0
3353646,23:35:00,23:35:00,8752,17,3999.4656,0
3353646,23:35:00,23:35:00,8753,18,4354.9624,0
3353646,23:36:00,23:36:00,8754,19,4631.107,0
3353646,23:37:00,23:37:00,8755,20,4984.82,
3353646,23:37:00,23:37:00,8757,21,5571.695,0
3353646,23:38:00,23:38:00,8758,22,5827.6157,0
3353646,23:38:00,23:38:00,8759,23,5998.9175,0
3353646,23:39:00,23:39:00,8761,24,6519.3794,0
3353646,23:40:00,23:40:00,8763,25,6824.011,0
3353646,23:40:00,23:40:00,8765,26,7240.3076,0
3353646,23:41:00,23:41:00,8766,27,7598.649,0
3353646,23:41:00,23:41:00,8767,28,7887.9473,0
3353646,23:42:00,23:42:00,8768,29,8193.944,0
3353646,23:42:00,23:42:00,8769,30,8530.109,0
3353646,23:43:00,23:43:00,8770,31,8760.964,0
3353646,23:43:00,23:43:00,8772,32,9181.143,0
3353646,23:44:00,23:44:00,8774,33,9677.562,0
3353646,23:45:00,23:45:00,8775,34,10138.658,0
3353646,23:46:00,23:46:00,8777,35,10508.606,0
3353646,23:47:00,23:47:00,8778,36,11239.173,0
3353646,23:47:00,23:47:00,8779,37,11570.505,0
3353646,23:48:00,23:48:00,8781,38,11904.515,0
3353646,23:51:00,23:51:00,14769,39,13294.474,
3353647,05:34:00,05:34:00,15863,1,0,
3353647,05:36:00,05:36:00,16219,2,1668.3374,0
3353647,05:37:00,05:37:00,16524,3,2429.7795,0
3353647,05:38:00,05:38:00,16098,4,2996.9866,0
3353647,05:38:00,05:38:00,15484,5,3430.553,0
3353647,05:38:00,05:38:00,9647,6,3632.1704,0
3353647,05:39:00,05:39:00,16547,7,4021.1836,0
3353647,05:45:00,05:45:00,8748,8,8674.155,0
3353647,05:46:00,05:46:00,8750,15,9567.127,0
3353647,05:47:00,05:47:00,8751,16,9805.234,0
3353647,05:47:00,05:47:00,8752,17,10125.473,0
3353647,05:48:00,05:48:00,8753,18,10480.97,0
3353647,05:48:00,05:48:00,8754,19,10757.114,0
3353647,05:49:00,05:49:00,8755,20,11110.827,
3353647,05:50:00,05:50:00,8757,21,11697.702,0
3353647,05:50:00,05:50:00,8758,22,11953.623,0
3353647,05:50:00,05:50:00,8759,23,12124.925,0
3353647,05:51:00,05:51:00,8761,24,12645.387,0
3353647,05:52:00,05:52:00,8763,25,12950.019,0
3353647,05:53:00,05:53:00,8765,26,13366.314,0
3353647,05:53:00,05:53:00,8766,27,13724.656,0
3353647,05:54:00,05:54:00,8767,28,14013.954,0
3353647,05:55:00,05:55:00,8768,29,14319.951,0
3353647,05:55:00,05:55:00,8769,30,14656.116,0
3353647,05:56:00,05:56:00,8770,31,14886.971,0
3353647,05:56:00,05:56:00,8772,32,15307.15,0
3353647,05:57:00,05:57:00,8774,33,15803.568,0
3353647,05:58:00,05:58:00,8775,34,16264.666,0
3353647,05:59:00,05:59:00,8777,35,16634.613,0
3353647,06:00:00,06:00:00,8778,36,17365.18,0
3353647,06:01:00,06:01:00,8779,37,17696.512,0
3353647,06:02:00,06:02:00,8781,38,18031.936,0
3353647,06:05:00,06:05:00,14769,39,19420.48,
3353648,06:50:00,06:50:00,15863,1,0,
3353648,06:52:00,06:52:00,16219,2,1668.3374,0
3353648,06:53:00,06:53:00,16524,3,2429.7795,0
3353648,06:54:00,06:54:00,16098,4,2996.9866,0
3353648,06:54:00,06:54:00,15484,5,3430.553,0
3353648,06:54:00,06:54:00,9647,6,3632.1704,0
3353648,06:55:00,06:55:00,16547,7,4021.1836,0
3353648,07:01:00,07:01:00,8748,8,8674.155,0
3353648,07:02:00,07:02:00,8750,15,9567.127,0
3353648,07:03:00,07:03:00,8751,16,9805.234,0
3353648,07:03:00,07:03:00,8752,17,10125.473,0
3353648,07:04:00,07:04:00,8753,18,10480.97,0
3353648,07:04:00,07:04:00,8754,19,10757.114,0
3353648,07:05:00,07:05:00,8755,20,11110.827,
3353648,07:06:00,07:06:00,8757,21,11697.702,0
3353648,07:06:00,07:06:00,8758,22,11953.623,0
3353648,07:06:00,07:06:00,8759,23,12124.925,0
3353648,07:07:00,07:07:00,8761,24,12645.387,0
3353648,07:08:00,07:08:00,8763,25,12950.019,0
3353648,07:09:00,07:09:00,8765,26,13366.314,0
3353648,07:09:00,07:09:00,8766,27,13724.656,0
3353648,07:10:00,07:10:00,8767,28,14013.954,0
3353648,07:11:00,07:11:00,8768,29,14319.951,0
3353648,07:11:00,07:11:00,8769,30,14656.116,0
3353648,07:12:00,07:12:00,8770,31,14886.971,0
3353648,07:12:00,07:12:00,8772,32,15307.15,0
3353648,07:13:00,07:13:00,8774,33,15803.568,0
3353648,07:14:00,07:14:00,8775,34,16264.666,0
3353648,07:15:00,07:15:00,8777,35,16634.613,0
3353648,07:16:00,07:16:00,8778,36,17365.18,0
3353648,07:17:00,07:17:00,8779,37,17696.512,0
3353648,07:18:00,07:18:00,8781,38,18031.936,0
3353648,07:21:00,07:21:00,14769,39,19420.48,
3353649,08:10:00,08:10:00,15863,1,0,
3353649,08:12:00,08:12:00,16219,2,1668.3374,0
3353649,08:13:00,08:13:00,16524,3,2429.7795,0
3353649,08:14:00,08:14:00,16098,4,2996.9866,0
3353649,08:14:00,08:14:00,15484,5,3430.553,0
3353649,08:14:00,08:14:00,9647,6,3632.1704,0
3353649,08:15:00,08:15:00,16547,7,4021.1836,0
3353649,08:21:00,08:21:00,8748,8,8674.155,0
3353649,08:22:00,08:22:00,8750,15,9567.127,0
3353649,08:23:00,08:23:00,8751,16,9805.234,0
3353649,08:23:00,08:23:00,8752,17,10125.473,0
3353649,08:24:00,08:24:00,8753,18,10480.97,0
3353649,08:24:00,08:24:00,8754,19,10757.114,0
3353649,08:25:00,08:25:00,8755,20,11110.827,
3353649,08:26:00,08:26:00,8757,21,11697.702,0
3353649,08:26:00,08:26:00,8758,22,11953.623,0
3353649,08:26:00,08:26:00,8759,23,12124.925,0
3353649,08:27:00,08:27:00,8761,24,12645.387,0
3353649,08:28:00,08:28:00,8763,25,12950.019,0
3353649,08:29:00,08:29:00,8765,26,13366.314,0
3353649,08:29:00,08:29:00,8766,27,13724.656,0
3353649,08:30:00,08:30:00,8767,28,14013.954,0
3353649,08:31:00,08:31:00,8768,29,14319.951,0
3353649,08:31:00,08:31:00,8769,30,14656.116,0
3353649,08:32:00,08:32:00,8770,31,14886.971,0
3353649,08:32:00,08:32:00,8772,32,15307.15,0
3353649,08:33:00,08:33:00,8774,33,15803.568,0
3353649,08:34:00,08:34:00,8775,34,16264.666,0
3353649,08:35:00,08:35:00,8777,35,16634.613,0
3353649,08:36:00,08:36:00,8778,36,17365.18,0
3353649,08:37:00,08:37:00,8779,37,17696.512,0
3353649,08:38:00,08:38:00,8781,38,18031.936,0
3353649,08:41:00,08:41:00,14769,39,19420.48,
3353650,09:30:00,09:30:00,15863,1,0,
3353650,09:32:00,09:32:00,16219,2,1668.3374,0
3353650,09:33:00,09:33:00,16524,3,2429.7795,0
3353650,09:34:00,09:34:00,16098,4,2996.9866,0
3353650,09:34:00,09:34:00,15484,5,3430.553,0
3353650,09:34:00,09:34:00,9647,6,3632.1704,0
3353650,09:35:00,09:35:00,16547,7,4021.1836,0
3353650,09:41:00,09:41:00,8748,8,8674.155,0
3353650,09:42:00,09:42:00,8750,15,9567.127,0
3353650,09:43:00,09:43:00,8751,16,9805.234,0
3353650,09:43:00,09:43:00,8752,17,10125.473,0
3353650,09:44:00,09:44:00,8753,18,10480.97,0
3353650,09:44:00,09:44:00,8754,19,10757.114,0
3353650,09:45:00,09:45:00,8755,20,11110.827,
3353650,09:46:00,09:46:00,8757,21,11697.702,0
3353650,09:46:00,09:46:00,8758,22,11953.623,0
3353650,09:46:00,09:46:00,8759,23,12124.925,0
3353650,09:47:00,09:47:00,8761,24,12645.387,0
3353650,09:48:00,09:48:00,8763,25,12950.019,0
3353650,09:49:00,09:49:00,8765,26,13366.314,0
3353650,09:49:00,09:49:00,8766,27,13724.656,0
3353650,09:50:00,09:50:00,8767,28,14013.954,0
3353650,09:51:00,09:51:00,8768,29,14319.951,0
3353650,09:51:00,09:51:00,8769,30,14656.116,0
3353650,09:52:00,09:52:00,8770,31,14886.971,0
3353650,09:52:00,09:52:00,8772,32,15307.15,0
3353650,09:53:00,09:53:00,8774,33,15803.568,0
3353650,09:54:00,09:54:00,8775,34,16264.666,0
3353650,09:55:00,09:55:00,8777,35,16634.613,0
3353650,09:56:00,09:56:00,8778,36,17365.18,0
3353650,09:57:00,09:57:00,8779,37,17696.512,0
3353650,09:58:00,09:58:00,8781,38,18031.936,0
3353650,10:01:00,10:01:00,14769,39,19420.48,
3353651,10:50:00,10:50:00,15863,1,0,
3353651,10:52:00,10:52:00,16219,2,1668.3374,0
3353651,10:53:00,10:53:00,16524,3,2429.7795,0
3353651,10:54:00,10:54:00,16098,4,2996.9866,0
3353651,10:54:00,10:54:00,15484,5,3430.553,0
3353651,10:54:00,10:54:00,9647,6,3632.1704,0
3353651,10:55:00,10:55:00,16547,7,4021.1836,0
3353651,11:01:00,11:01:00,8748,8,8674.155,0
3353651,11:02:00,11:02:00,8750,15,9567.127,0
3353651,11:03:00,11:03:00,8751,16,9805.234,0
3353651,11:03:00,11:03:00,8752,17,10125.473,0
3353651,11:04:00,11:04:00,8753,18,10480.97,0
3353651,11:04:00,11:04:00,8754,19,10757.114,0
3353651,11:05:00,11:05:00,8755,20,11110.827,
3353651,11:06:00,11:06:00,8757,21,11697.702,0
3353651,11:06:00,11:06:00,8758,22,11953.623,0
3353651,11:06:00,11:06:00,8759,23,12124.925,0
3353651,11:07:00,11:07:00,8761,24,12645.387,0
3353651,11:08:00,11:08:00,8763,25,12950.019,0
3353651,11:09:00,11:09:00,8765,26,13366.314,0
3353651,11:09:00,11:09:00,8766,27,13724.656,0
3353651,11:10:00,11:10:00,8767,28,14013.954,0
3353651,11:11:00,11:11:00,8768,29,14319.951,0
3353651,11:11:00,11:11:00,8769,30,14656.116,0
3353651,11:12:00,11:12:00,8770,31,14886.971,0
3353651,11:12:00,11:12:00,8772,32,15307.15,0
3353651,11:13:00,11:13:00,8774,33,15803.568,0
3353651,11:14:00,11:14:00,8775,34,16264.666,0
3353651,11:15:00,11:15:00,8777,35,16634.613,0
3353651,11:16:00,11:16:00,8778,36,17365.18,0
3353651,11:17:00,11:17:00,8779,37,17696.512,0
3353651,11:18:00,11:18:00,8781,38,18031.936,0
3353651,11:21:00,11:21:00,14769,39,19420.48,
3353652,12:10:00,12:10:00,15863,1,0,
3353652,12:12:00,12:12:00,16219,2,1668.3374,0
3353652,12:13:00,12:13:00,16524,3,2429.7795,0
3353652,12:14:00,12:14:00,16098,4,2996.9866,0
3353652,12:14:00,12:14:00,15484,5,3430.553,0
3353652,12:14:00,12:14:00,9647,6,3632.1704,0
3353652,12:15:00,12:15:00,16547,7,4021.1836,0
3353652,12:21:00,12:21:00,8748,8,8674.155,0
3353652,12:22:00,12:22:00,8750,15,9567.127,0
3353652,12:23:00,12:23:00,8751,16,9805.234,0
3353652,12:23:00,12:23:00,8752,17,10125.473,0
3353652,12:24:00,12:24:00,8753,18,10480.97,0
3353652,12:24:00,12:24:00,8754,19,10757.114,0
3353652,12:25:00,12:25:00,8755,20,11110.827,
3353652,12:26:00,12:26:00,8757,21,11697.702,0
3353652,12:26:00,12:26:00,8758,22,11953.623,0
3353652,12:26:00,12:26:00,8759,23,12124.925,0
3353652,12:27:00,12:27:00,8761,24,12645.387,0
3353652,12:28:00,12:28:00,8763,25,12950.019,0
3353652,12:29:00,12:29:00,8765,26,13366.314,0
3353652,12:29:00,12:29:00,8766,27,13724.656,0
3353652,12:30:00,12:30:00,8767,28,14013.954,0
3353652,12:31:00,12:31:00,8768,29,14319.951,0
3353652,12:31:00,12:31:00,8769,30,14656.116,0
3353652,12:32:00,12:32:00,8770,31,14886.971,0
3353652,12:32:00,12:32:00,8772,32,15307.15,0
3353652,12:33:00,12:33:00,8774,33,15803.568,0
3353652,12:34:00,12:34:00,8775,34,16264.666,0
3353652,12:35:00,12:35:00,8777,35,16634.613,0
3353652,12:36:00,12:36:00,8778,36,17365.18,0
3353652,12:37:00,12:37:00,8779,37,17696.512,0
3353652,12:38:00,12:38:00,8781,38,18031.936,0
3353652,12:41:00,12:41:00,14769,39,19420.48,
3353653,13:30:00,13:30:00,15863,1,0,
3353653,13:32:00,13:32:00,16219,2,1668.3374,0
3353653,13:33:00,13:33:00,16524,3,2429.7795,0
3353653,13:34:00,13:34:00,16098,4,2996.9866,0
3353653,13:34:00,13:34:00,15484,5,3430.553,0
3353653,13:34:00,13:34:00,9647,6,3632.1704,0
3353653,13:35:00,13:35:00,16547,7,4021.1836,0
3353653,13:41:00,13:41:00,8748,8,8674.155,0
3353653,13:42:00,13:42:00,8750,15,9567.127,0
3353653,13:43:00,13:43:00,8751,16,9805.234,0
3353653,13:43:00,13:43:00,8752,17,10125.473,0
3353653,13:44:00,13:44:00,8753,18,10480.97,0
3353653,13:44:00,13:44:00,8754,19,10757.114,0
3353653,13:45:00,13:45:00,8755,20,11110.827,
3353653,13:46:00,13:46:00,8757,21,11697.702,0
3353653,13:46:00,13:46:00,8758,22,11953.623,0
3353653,13:46:00,13:46:00,8759,23,12124.925,0
3353653,13:47:00,13:47:00,8761,24,12645.387,0
3353653,13:48:00,13:48:00,8763,25,12950.019,0
3353653,13:49:00,13:49:00,8765,26,13366.314,0
3353653,13:49:00,13:49:00,8766,27,13724.656,0
3353653,13:50:00,13:50:00,8767,28,14013.954,0
3353653,13:51:00,13:51:00,8768,29,14319.951,0
3353653,13:51:00,13:51:00,8769,30,14656.116,0
3353653,13:52:00,13:52:00,8770,31,14886.971,0
3353653,13:52:00,13:52:00,8772,32,15307.15,0
3353653,13:53:00,13:53:00,8774,33,15803.568,0
3353653,13:54:00,13:54:00,8775,34,16264.666,0
3353653,13:55:00,13:55:00,8777,35,16634.613,0
3353653,13:56:00,13:56:00,8778,36,17365.18,0
3353653,13:57:00,13:57:00,8779,37,17696.512,0
3353653,13:58:00,13:58:00,8781,38,18031.936,0
3353653,14:01:00,14:01:00,14769,39,19420.48,
3353654,14:50:00,14:50:00,15863,1,0,
3353654,14:52:00,14:52:00,16219,2,1668.3374,0
3353654,14:53:00,14:53:00,16524,3,2429.7795,0
3353654,14:54:00,14:54:00,16098,4,2996.9866,0
3353654,14:54:00,14:54:00,15484,5,3430.553,0
3353654,14:54:00,14:54:00,9647,6,3632.1704,0
3353654,14:55:00,14:55:00,16547,7,4021.1836,0
3353654,15:01:00,15:01:00,8748,8,8674.155,0
3353654,15:02:00,15:02:00,8750,15,9567.127,0
3353654,15:03:00,15:03:00,8751,16,9805.234,0
3353654,15:03:00,15:03:00,8752,17,10125.473,0
3353654,15:04:00,15:04:00,8753,18,10480.97,0
3353654,15:04:00,15:04:00,8754,19,10757.114,0
3353654,15:05:00,15:05:00,8755,20,11110.827,
3353654,15:06:00,15:06:00,8757,21,11697.702,0
3353654,15:06:00,15:06:00,8758,22,11953.623,0
3353654,15:06:00,15:06:00,8759,23,12124.925,0
3353654,15:07:00,15:07:00,8761,24,12645.387,0
3353654,15:08:00,15:08:00,8763,25,12950.019,0
3353654,15:09:00,15:09:00,8765,26,13366.314,0
3353654,15:09:00,15:09:00,8766,27,13724.656,0
3353654,15:10:00,15:10:00,8767,28,14013.954,0
3353654,15:11:00,15:11:00,8768,29,14319.951,0
3353654,15:11:00,15:11:00,8769,30,14656.116,0
3353654,15:12:00,15:12:00,8770,31,14886.971,0
3353654,15:12:00,15:12:00,8772,32,15307.15,0
3353654,15:13:00,15:13:00,8774,33,15803.568,0
3353654,15:14:00,15:14:00,8775,34,16264.666,0
3353654,15:15:00,15:15:00,8777,35,16634.613,0
3353654,15:16:00,15:16:00,8778,36,17365.18,0
3353654,15:17:00,15:17:00,8779,37,17696.512,0
3353654,15:18:00,15:18:00,8781,38,18031.936,0
3353654,15:21:00,15:21:00,14769,39,19420.48,
3353655,16:10:00,16:10:00,15863,1,0,
3353655,16:12:00,16:12:00,16219,2,1668.3374,0
3353655,16:13:00,16:13:00,16524,3,2429.7795,0
3353655,16:14:00,16:14:00,16098,4,2996.9866,0
3353655,16:14:00,16:14:00,15484,5,3430.553,0
3353655,16:14:00,16:14:00,9647,6,3632.1704,0
3353655,16:15:00,16:15:00,16547,7,4021.1836,0
3353655,16:21:00,16:21:00,8748,8,8674.155,0
3353655,16:22:00,16:22:00,8750,15,9567.127,0
3353655,16:23:00,16:23:00,8751,16,9805.234,0
3353655,16:23:00,16:23:00,8752,17,10125.473,0
3353655,16:24:00,16:24:00,8753,18,10480.97,0
3353655,16:24:00,16:24:00,8754,19,10757.114,0
3353655,16:25:00,16:25:00,8755,20,11110.827,
3353655,16:26:00,16:26:00,8757,21,11697.702,0
3353655,16:26:00,16:26:00,8758,22,11953.623,0
3353655,16:26:00,16:26:00,8759,23,12124.925,0
3353655,16:27:00,16:27:00,8761,24,12645.387,0
3353655,16:28:00,16:28:00,8763,25,12950.019,0
3353655,16:29:00,16:29:00,8765,26,13366.314,0
3353655,16:29:00,16:29:00,8766,27,13724.656,0
3353655,16:30:00,16:30:00,8767,28,14013.954,0
3353655,16:31:00,16:31:00,8768,29,14319.951,0
3353655,16:31:00,16:31:00,8769,30,14656.116,0
3353655,16:32:00,16:32:00,8770,31,14886.971,0
3353655,16:32:00,16:32:00,8772,32,15307.15,0
3353655,16:33:00,16:33:00,8774,33,15803.568,0
3353655,16:34:00,16:34:00,8775,34,16264.666,0
3353655,16:35:00,16:35:00,8777,35,16634.613,0
3353655,16:36:00,16:36:00,8778,36,17365.18,0
3353655,16:37:00,16:37:00,8779,37,17696.512,0
3353655,16:38:00,16:38:00,8781,38,18031.936,0
3353655,16:41:00,16:41:00,14769,39,19420.48,
3353656,17:32:00,17:32:00,15863,1,0,
3353656,17:34:00,17:34:00,16219,2,1668.3374,0
3353656,17:35:00,17:35:00,16524,3,2429.7795,0
3353656,17:35:00,17:35:00,16098,4,2996.9866,0
3353656,17:36:00,17:36:00,15484,5,3430.553,0
3353656,17:36:00,17:36:00,9647,6,3632.1704,0
3353656,17:37:00,17:37:00,16547,7,4021.1836,0
3353656,17:42:00,17:42:00,8748,8,8674.155,0
3353656,17:43:00,17:43:00,8750,15,9567.127,0
3353656,17:44:00,17:44:00,8751,16,9805.234,0
3353656,17:44:00,17:44:00,8752,17,10125.473,0
3353656,17:45:00,17:45:00,8753,18,10480.97,0
3353656,17:45:00,17:45:00,8754,19,10757.114,0
3353656,17:46:00,17:46:00,8755,20,11110.827,
3353656,17:47:00,17:47:00,8757,21,11697.702,0
3353656,17:47:00,17:47:00,8758,22,11953.623,0
3353656,17:47:00,17:47:00,8759,23,12124.925,0
3353656,17:48:00,17:48:00,8761,24,12645.387,0
3353656,17:49:00,17:49:00,8763,25,12950.019,0
3353656,17:50:00,17:50:00,8765,26,13366.314,0
3353656,17:50:00,17:50:00,8766,27,13724.656,0
3353656,17:51:00,17:51:00,8767,28,14013.954,0
3353656,17:51:00,17:51:00,8768,29,14319.951,0
3353656,17:52:00,17:52:00,8769,30,14656.116,0
3353656,17:52:00,17:52:00,8770,31,14886.971,0
3353656,17:53:00,17:53:00,8772,32,15307.15,0
3353656,17:54:00,17:54:00,8774,33,15803.568,0
3353656,17:55:00,17:55:00,8775,34,16264.666,0
3353656,17:55:00,17:55:00,8777,35,16634.613,0
3353656,17:57:00,17:57:00,8778,36,17365.18,0
3353656,17:57:00,17:57:00,8779,37,17696.512,0
3353656,17:58:00,17:58:00,8781,38,18031.936,0
3353656,18:01:00,18:01:00,14769,39,19420.48,
3353657,18:52:00,18:52:00,15863,1,0,
3353657,18:54:00,18:54:00,16219,2,1668.3374,0
3353657,18:55:00,18:55:00,16524,3,2429.7795,0
3353657,18:55:00,18:55:00,16098,4,2996.9866,0
3353657,18:56:00,18:56:00,15484,5,3430.553,0
3353657,18:56:00,18:56:00,9647,6,3632.1704,0
3353657,18:57:00,18:57:00,16547,7,4021.1836,0
3353657,19:02:00,19:02:00,8748,8,8674.155,0
3353657,19:03:00,19:03:00,8750,15,9567.127,0
3353657,19:04:00,19:04:00,8751,16,9805.234,0
3353657,19:04:00,19:04:00,8752,17,10125.473,0
3353657,19:05:00,19:05:00,8753,18,10480.97,0
3353657,19:05:00,19:05:00,8754,19,10757.114,0
3353657,19:06:00,19:06:00,8755,20,11110.827,
3353657,19:07:00,19:07:00,8757,21,11697.702,0
3353657,19:07:00,19:07:00,8758,22,11953.623,0
3353657,19:07:00,19:07:00,8759,23,12124.925,0
3353657,19:08:00,19:08:00,8761,24,12645.387,0
3353657,19:09:00,19:09:00,8763,25,12950.019,0
3353657,19:10:00,19:10:00,8765,26,13366.314,0
3353657,19:10:00,19:10:00,8766,27,13724.656,0
3353657,19:11:00,19:11:00,8767,28,14013.954,0
3353657,19:11:00,19:11:00,8768,29,14319.951,0
3353657,19:12:00,19:12:00,8769,30,14656.116,0
3353657,19:12:00,19:12:00,8770,31,14886.971,0
3353657,19:13:00,19:13:00,8772,32,15307.15,0
3353657,19:14:00,19:14:00,8774,33,15803.568,0
3353657,19:15:00,19:15:00,8775,34,16264.666,0
3353657,19:15:00,19:15:00,8777,35,16634.613,0
3353657,19:17:00,19:17:00,8778,36,17365.18,0
3353657,19:17:00,19:17:00,8779,37,17696.512,0
3353657,19:18:00,19:18:00,8781,38,18031.936,0
3353657,19:21:00,19:21:00,14769,39,19420.48,
3353658,20:15:00,20:15:00,15863,1,0,
3353658,20:16:00,20:16:00,16219,2,1668.3374,0
3353658,20:17:00,20:17:00,16524,3,2429.7795,0
3353658,20:18:00,20:18:00,16098,4,2996.9866,0
3353658,20:18:00,20:18:00,15484,5,3430.553,0
3353658,20:18:00,20:18:00,9647,6,3632.1704,0
3353658,20:19:00,20:19:00,16547,7,4021.1836,0
3353658,20:24:00,20:24:00,8748,8,8674.155,0
3353658,20:25:00,20:25:00,8750,15,9567.127,0
3353658,20:25:00,20:25:00,8751,16,9805.234,0
3353658,20:25:00,20:25:00,8752,17,10125.473,0
3353658,20:26:00,20:26:00,8753,18,10480.97,0
3353658,20:26:00,20:26:00,8754,19,10757.114,0
3353658,20:27:00,20:27:00,8755,20,11110.827,
3353658,20:27:00,20:27:00,8757,21,11697.702,0
3353658,20:28:00,20:28:00,8758,22,11953.623,0
3353658,20:28:00,20:28:00,8759,23,12124.925,0
3353658,20:29:00,20:29:00,8761,24,12645.387,0
3353658,20:30:00,20:30:00,8763,25,12950.019,0
3353658,20:30:00,20:30:00,8765,26,13366.314,0
3353658,20:31:00,20:31:00,8766,27,13724.656,0
3353658,20:31:00,20:31:00,8767,28,14013.954,0
3353658,20:32:00,20:32:00,8768,29,14319.951,0
3353658,20:32:00,20:32:00,8769,30,14656.116,0
3353658,20:33:00,20:33:00,8770,31,14886.971,0
3353658,20:33:00,20:33:00,8772,32,15307.15,0
3353658,20:34:00,20:34:00,8774,33,15803.568,0
3353658,20:35:00,20:35:00,8775,34,16264.666,0
3353658,20:36:00,20:36:00,8777,35,16634.613,0
3353658,20:37:00,20:37:00,8778,36,17365.18,0
3353658,20:37:00,20:37:00,8779,37,17696.512,0
3353658,20:38:00,20:38:00,8781,38,18031.936,0
3353658,20:41:00,20:41:00,14769,39,19420.48,
3353659,21:35:00,21:35:00,15863,1,0,
3353659,21:36:00,21:36:00,16219,2,1668.3374,0
3353659,21:37:00,21:37:00,16524,3,2429.7795,0
3353659,21:38:00,21:38:00,16098,4,2996.9866,0
3353659,21:38:00,21:38:00,15484,5,3430.553,0
3353659,21:38:00,21:38:00,9647,6,3632.1704,0
3353659,21:39:00,21:39:00,16547,7,4021.1836,0
3353659,21:44:00,21:44:00,8748,8,8674.155,0
3353659,21:45:00,21:45:00,8750,15,9567.127,0
3353659,21:45:00,21:45:00,8751,16,9805.234,0
3353659,21:45:00,21:45:00,8752,17,10125.473,0
3353659,21:46:00,21:46:00,8753,18,10480.97,0
3353659,21:46:00,21:46:00,8754,19,10757.114,0
3353659,21:47:00,21:47:00,8755,20,11110.827,
3353659,21:47:00,21:47:00,8757,21,11697.702,0
3353659,21:48:00,21:48:00,8758,22,11953.623,0
3353659,21:48:00,21:48:00,8759,23,12124.925,0
3353659,21:49:00,21:49:00,8761,24,12645.387,0
3353659,21:50:00,21:50:00,8763,25,12950.019,0
3353659,21:50:00,21:50:00,8765,26,13366.314,0
3353659,21:51:00,21:51:00,8766,27,13724.656,0
3353659,21:51:00,21:51:00,8767,28,14013.954,0
3353659,21:52:00,21:52:00,8768,29,14319.951,0
3353659,21:52:00,21:52:00,8769,30,14656.116,0
3353659,21:53:00,21:53:00,8770,31,14886.971,0
3353659,21:53:00,21:53:00,8772,32,15307.15,0
3353659,21:54:00,21:54:00,8774,33,15803.568,0
3353659,21:55:00,21:55:00,8775,34,16264.666,0
3353659,21:56:00,21:56:00,8777,35,16634.613,0
3353659,21:57:00,21:57:00,8778,36,17365.18,0
3353659,21:57:00,21:57:00,8779,37,17696.512,0
3353659,21:58:00,21:58:00,8781,38,18031.936,0
3353659,22:01:00,22:01:00,14769,39,19420.48,
3353660,22:55:00,22:55:00,15863,1,0,
3353660,22:56:00,22:56:00,16219,2,1668.3374,0
3353660,22:57:00,22:57:00,16524,3,2429.7795,0
3353660,22:58:00,22:58:00,16098,4,2996.9866,0
3353660,22:58:00,22:58:00,15484,5,3430.553,0
3353660,22:58:00,22:58:00,9647,6,3632.1704,0
3353660,22:59:00,22:59:00,16547,7,4021.1836,0
3353660,23:04:00,23:04:00,8748,8,8674.155,0
3353660,23:05:00,23:05:00,8750,15,9567.127,0
3353660,23:05:00,23:05:00,8751,16,9805.234,0
3353660,23:05:00,23:05:00,8752,17,10125.473,0
3353660,23:06:00,23:06:00,8753,18,10480.97,0
3353660,23:06:00,23:06:00,8754,19,10757.114,0
3353660,23:07:00,23:07:00,8755,20,11110.827,
3353660,23:07:00,23:07:00,8757,21,11697.702,0
3353660,23:08:00,23:08:00,8758,22,11953.623,0
3353660,23:08:00,23:08:00,8759,23,12124.925,0
3353660,23:09:00,23:09:00,8761,24,12645.387,0
3353660,23:10:00,23:10:00,8763,25,12950.019,0
3353660,23:10:00,23:10:00,8765,26,13366.314,0
3353660,23:11:00,23:11:00,8766,27,13724.656,0
3353660,23:11:00,23:11:00,8767,28,14013.954,0
3353660,23:12:00,23:12:00,8768,29,14319.951,0
3353660,23:12:00,23:12:00,8769,30,14656.116,0
3353660,23:13:00,23:13:00,8770,31,14886.971,0
3353660,23:13:00,23:13:00,8772,32,15307.15,0
3353660,23:14:00,23:14:00,8774,33,15803.568,0
3353660,23:15:00,23:15:00,8775,34,16264.666,0
3353660,23:16:00,23:16:00,8777,35,16634.613,0
3353660,23:17:00,23:17:00,8778,36,17365.18,0
3353660,23:17:00,23:17:00,8779,37,17696.512,0
3353660,23:18:00,23:18:00,8781,38,18031.936,0
3353660,23:21:00,23:21:00,14769,39,19420.48,
3345194,05:39:00,05:39:00,14769,1,0,
3345194,05:40:00,05:40:00,15682,2,1007.3658,0
3345194,05:40:00,05:40:00,8705,3,1226.1348,0
3345194,05:41:00,05:41:00,8706,4,1410.855,0
3345194,05:41:00,05:41:00,8707,5,1638.7781,0
3345194,05:41:00,05:41:00,8708,6,1895.107,0
3345194,05:42:00,05:42:00,8710,7,2520.8047,0
3345194,05:43:00,05:43:00,8711,8,2869.361,0
3345194,05:44:00,05:44:00,8713,9,3282.586,0
3345194,05:44:00,05:44:00,8714,10,3695.5835,0
3345194,05:45:00,05:45:00,8715,11,3882.264,0
3345194,05:45:00,05:45:00,8716,12,4156.2964,0
3345194,05:46:00,05:46:00,8717,13,4537.863,0
3345194,05:46:00,05:46:00,8718,14,4756.753,0
3345194,05:47:00,05:47:00,8719,15,5142.3755,0
3345194,05:47:00,05:47:00,8720,16,5354.7734,0
3345194,05:47:00,05:47:00,8721,17,5696.2666,0
3345194,05:48:00,05:48:00,8723,18,6194.888,0
3345194,05:49:00,05:49:00,8725,19,6497.7856,0
3345194,05:49:00,05:49:00,8726,20,6999.895,0
3345194,05:50:00,05:50:00,15765,21,7473.6514,0
3345194,05:52:00,05:52:00,8733,22,8221.159,
3345194,05:52:00,05:52:00,8734,23,8534.6455,0
3345194,05:53:00,05:53:00,8735,24,8792.697,0
3345194,05:54:00,05:54:00,8737,25,9064.962,0
3345194,05:55:00,05:55:00,8738,26,9345.997,0
3345194,05:55:00,05:55:00,8739,27,9523.808,0
3345194,05:56:00,05:56:00,8740,28,9851.092,0
3345194,05:57:00,05:57:00,5674,29,10254.34,0
3345194,06:00:00,06:00:00,5677,30,11187.586,0
3345194,06:01:00,06:01:00,9782,31,11483.671,0
3345194,06:02:00,06:02:00,9785,32,11969.881,0
3345194,06:03:00,06:03:00,9786,33,12179.043,0
3345194,06:04:00,06:04:00,13343,34,12389.075,
3345195,06:39:00,06:39:00,14769,1,0,
3345195,06:40:00,06:40:00,15682,2,1007.3658,0
3345195,06:41:00,06:41:00,8705,3,1226.1348,0
3345195,06:41:00,06:41:00,8706,4,1410.855,0
3345195,06:41:00,06:41:00,8707,5,1638.7781,0
3345195,06:42:00,06:42:00,8708,6,1895.107,0
3345195,06:43:00,06:43:00,8710,7,2520.8047,0
3345195,06:43:00,06:43:00,8711,8,2869.361,0
3345195,06:44:00,06:44:00,8713,9,3282.586,0
3345195,06:45:00,06:45:00,8714,10,3695.5835,0
3345195,06:45:00,06:45:00,8715,11,3882.264,0
3345195,06:45:00,06:45:00,8716,12,4156.2964,0
3345195,06:46:00,06:46:00,8717,13,4537.863,0
3345195,06:46:00,06:46:00,8718,14,4756.753,0
3345195,06:47:00,06:47:00,8719,15,5142.3755,0
3345195,06:47:00,06:47:00,8720,16,5354.7734,0
3345195,06:48:00,06:48:00,8721,17,5696.2666,0
3345195,06:49:00,06:49:00,8723,18,6194.888,0
3345195,06:49:00,06:49:00,8725,19,6497.7856,0
3345195,06:50:00,06:50:00,8726,20,6999.895,0
3345195,06:51:00,06:51:00,15765,21,7473.6514,0
3345195,06:53:00,06:53:00,8733,22,8221.159,
3345195,06:53:00,06:53:00,8734,23,8534.6455,0
3345195,06:54:00,06:54:00,8735,24,8792.697,0
3345195,06:55:00,06:55:00,8737,25,9064.962,0
3345195,06:56:00,06:56:00,8738,26,9345.997,0
3345195,06:57:00,06:57:00,8739,27,9523.808,0
3345195,06:58:00,06:58:00,8740,28,9851.092,0
3345195,06:59:00,06:59:00,5674,29,10254.34,0
3345195,07:02:00,07:02:00,5677,30,11187.586,0
3345195,07:03:00,07:03:00,9782,31,11483.671,0
3345195,07:04:00,07:04:00,9785,32,11969.881,0
3345195,07:05:00,07:05:00,9786,33,12179.043,0
3345195,07:06:00,07:06:00,13343,34,12389.075,
3345196,07:39:00,07:39:00,14769,1,0,
3345196,07:40:00,07:40:00,15682,2,1007.3658,0
3345196,07:41:00,07:41:00,8705,3,1226.1348,0
3345196,07:41:00,07:41:00,8706,4,1410.855,0
3345196,07:41:00,07:41:00,8707,5,1638.7781,0
3345196,07:42:00,07:42:00,8708,6,1895.107,0
3345196,07:43:00,07:43:00,8710,7,2520.8047,0
3345196,07:43:00,07:43:00,8711,8,2869.361,0
3345196,07:44:00,07:44:00,8713,9,3282.586,0
3345196,07:45:00,07:45:00,8714,10,3695.5835,0
3345196,07:45:00,07:45:00,8715,11,3882.264,0
3345196,07:45:00,07:45:00,8716,12,4156.2964,0
3345196,07:46:00,07:46:00,8717,13,4537.863,0
3345196,07:46:00,07:46:00,8718,14,4756.753,0
3345196,07:47:00,07:47:00,8719,15,5142.3755,0
3345196,07:47:00,07:47:00,8720,16,5354.7734,0
3345196,07:48:00,07:48:00,8721,17,5696.2666,0
3345196,07:49:00,07:49:00,8723,18,6194.888,0
3345196,07:49:00,07:49:00,8725,19,6497.7856,0
3345196,07:50:00,07:50:00,8726,20,6999.895,0
3345196,07:51:00,07:51:00,15765,21,7473.6514,0
3345196,07:53:00,07:53:00,8733,22,8221.159,
3345196,07:53:00,07:53:00,8734,23,8534.6455,0
3345196,07:54:00,07:54:00,8735,24,8792.697,0
3345196,07:55:00,07:55:00,8737,25,9064.962,0
3345196,07:56:00,07:56:00,8738,26,9345.997,0
3345196,07:57:00,07:57:00,8739,27,9523.808,0
3345196,07:58:00,07:58:00,8740,28,9851.092,0
3345196,07:59:00,07:59:00,5674,29,10254.34,0
3345196,08:02:00,08:02:00,5677,30,11187.586,0
3345196,08:03:00,08:03:00,9782,31,11483.671,0
3345196,08:04:00,08:04:00,9785,32,11969.881,0
3345196,08:05:00,08:05:00,9786,33,12179.043,0
3345196,08:06:00,08:06:00,13343,34,12389.075,
3345197,08:39:00,08:39:00,14769,1,0,
3345197,08:40:00,08:40:00,15682,2,1007.3658,0
3345197,08:41:00,08:41:00,8705,3,1226.1348,0
3345197,08:41:00,08:41:00,8706,4,1410.855,0
3345197,08:41:00,08:41:00,8707,5,1638.7781,0
3345197,08:42:00,08:42:00,8708,6,1895.107,0
3345197,08:43:00,08:43:00,8710,7,2520.8047,0
3345197,08:43:00,08:43:00,8711,8,2869.361,0
3345197,08:44:00,08:44:00,8713,9,3282.586,0
3345197,08:45:00,08:45:00,8714,10,3695.5835,0
3345197,08:45:00,08:45:00,8715,11,3882.264,0
3345197,08:45:00,08:45:00,8716,12,4156.2964,0
3345197,08:46:00,08:46:00,8717,13,4537.863,0
3345197,08:46:00,08:46:00,8718,14,4756.753,0
3345197,08:47:00,08:47:00,8719,15,5142.3755,0
3345197,08:47:00,08:47:00,8720,16,5354.7734,0
3345197,08:48:00,08:48:00,8721,17,5696.2666,0
3345197,08:49:00,08:49:00,8723,18,6194.888,0
3345197,08:49:00,08:49:00,8725,19,6497.7856,0
3345197,08:50:00,08:50:00,8726,20,6999.895,0
3345197,08:51:00,08:51:00,15765,21,7473.6514,0
3345197,08:53:00,08:53:00,8733,22,8221.159,
3345197,08:53:00,08:53:00,8734,23,8534.6455,0
3345197,08:54:00,08:54:00,8735,24,8792.697,0
3345197,08:55:00,08:55:00,8737,25,9064.962,0
3345197,08:56:00,08:56:00,8738,26,9345.997,0
3345197,08:57:00,08:57:00,8739,27,9523.808,0
3345197,08:58:00,08:58:00,8740,28,9851.092,0
3345197,08:59:00,08:59:00,5674,29,10254.34,0
3345197,09:02:00,09:02:00,5677,30,11187.586,0
3345197,09:03:00,09:03:00,9782,31,11483.671,0
3345197,09:04:00,09:04:00,9785,32,11969.881,0
3345197,09:05:00,09:05:00,9786,33,12179.043,0
3345197,09:06:00,09:06:00,13343,34,12389.075,
3345198,09:39:00,09:39:00,14769,1,0,
3345198,09:40:00,09:40:00,15682,2,1007.3658,0
3345198,09:41:00,09:41:00,8705,3,1226.1348,0
3345198,09:41:00,09:41:00,8706,4,1410.855,0
3345198,09:41:00,09:41:00,8707,5,1638.7781,0
3345198,09:42:00,09:42:00,8708,6,1895.107,0
3345198,09:43:00,09:43:00,8710,7,2520.8047,0
3345198,09:43:00,09:43:00,8711,8,2869.361,0
3345198,09:44:00,09:44:00,8713,9,3282.586,0
3345198,09:45:00,09:45:00,8714,10,3695.5835,0
3345198,09:45:00,09:45:00,8715,11,3882.264,0
3345198,09:45:00,09:45:00,8716,12,4156.2964,0
3345198,09:46:00,09:46:00,8717,13,4537.863,0
3345198,09:46:00,09:46:00,8718,14,4756.753,0
3345198,09:47:00,09:47:00,8719,15,5142.3755,0
3345198,09:47:00,09:47:00,8720,16,5354.7734,0
3345198,09:48:00,09:48:00,8721,17,5696.2666,0
3345198,09:49:00,09:49:00,8723,18,6194.888,0
3345198,09:49:00,09:49:00,8725,19,6497.7856,0
3345198,09:50:00,09:50:00,8726,20,6999.895,0
3345198,09:51:00,09:51:00,15765,21,7473.6514,0
3345198,09:53:00,09:53:00,8733,22,8221.159,
3345198,09:53:00,09:53:00,8734,23,8534.6455,0
3345198,09:54:00,09:54:00,8735,24,8792.697,0
3345198,09:55:00,09:55:00,8737,25,9064.962,0
3345198,09:56:00,09:56:00,8738,26,9345.997,0
3345198,09:57:00,09:57:00,8739,27,9523.808,0
3345198,09:58:00,09:58:00,8740,28,9851.092,0
3345198,09:59:00,09:59:00,5674,29,10254.34,0
3345198,10:02:00,10:02:00,5677,30,11187.586,0
3345198,10:03:00,10:03:00,9782,31,11483.671,0
3345198,10:04:00,10:04:00,9785,32,11969.881,0
3345198,10:05:00,10:05:00,9786,33,12179.043,0
3345198,10:06:00,10:06:00,13343,34,12389.075,
3345199,10:39:00,10:39:00,14769,1,0,
3345199,10:40:00,10:40:00,15682,2,1007.3658,0
3345199,10:41:00,10:41:00,8705,3,1226.1348,0
3345199,10:41:00,10:41:00,8706,4,1410.855,0
3345199,10:41:00,10:41:00,8707,5,1638.7781,0
3345199,10:42:00,10:42:00,8708,6,1895.107,0
3345199,10:43:00,10:43:00,8710,7,2520.8047,0
3345199,10:43:00,10:43:00,8711,8,2869.361,0
3345199,10:44:00,10:44:00,8713,9,3282.586,0
3345199,10:45:00,10:45:00,8714,10,3695.5835,0
3345199,10:45:00,10:45:00,8715,11,3882.264,0
3345199,10:45:00,10:45:00,8716,12,4156.2964,0
3345199,10:46:00,10:46:00,8717,13,4537.863,0
3345199,10:46:00,10:46:00,8718,14,4756.753,0
3345199,10:47:00,10:47:00,8719,15,5142.3755,0
3345199,10:47:00,10:47:00,8720,16,5354.7734,0
3345199,10:48:00,10:48:00,8721,17,5696.2666,0
3345199,10:49:00,10:49:00,8723,18,6194.888,0
3345199,10:49:00,10:49:00,8725,19,6497.7856,0
3345199,10:50:00,10:50:00,8726,20,6999.895,0
3345199,10:51:00,10:51:00,15765,21,7473.6514,0
3345199,10:53:00,10:53:00,8733,22,8221.159,
3345199,10:53:00,10:53:00,8734,23,8534.6455,0
3345199,10:54:00,10:54:00,8735,24,8792.697,0
3345199,10:55:00,10:55:00,8737,25,9064.962,0
3345199,10:56:00,10:56:00,8738,26,9345.997,0
3345199,10:57:00,10:57:00,8739,27,9523.808,0
3345199,10:58:00,10:58:00,8740,28,9851.092,0
3345199,10:59:00,10:59:00,5674,29,10254.34,0
3345199,11:02:00,11:02:00,5677,30,11187.586,0
3345199,11:03:00,11:03:00,9782,31,11483.671,0
3345199,11:04:00,11:04:00,9785,32,11969.881,0
3345199,11:05:00,11:05:00,9786,33,12179.043,0
3345199,11:06:00,11:06:00,13343,34,12389.075,
3345200,11:39:00,11:39:00,14769,1,0,
3345200,11:40:00,11:40:00,15682,2,1007.3658,0
3345200,11:41:00,11:41:00,8705,3,1226.1348,0
3345200,11:41:00,11:41:00,8706,4,1410.855,0
3345200,11:41:00,11:41:00,8707,5,1638.7781,0
3345200,11:42:00,11:42:00,8708,6,1895.107,0
3345200,11:43:00,11:43:00,8710,7,2520.8047,0
3345200,11:43:00,11:43:00,8711,8,2869.361,0
3345200,11:44:00,11:44:00,8713,9,3282.586,0
3345200,11:45:00,11:45:00,8714,10,3695.5835,0
3345200,11:45:00,11:45:00,8715,11,3882.264,0
3345200,11:45:00,11:45:00,8716,12,4156.2964,0
3345200,11:46:00,11:46:00,8717,13,4537.863,0
3345200,11:46:00,11:46:00,8718,14,4756.753,0
3345200,11:47:00,11:47:00,8719,15,5142.3755,0
3345200,11:47:00,11:47:00,8720,16,5354.7734,0
3345200,11:48:00,11:48:00,8721,17,5696.2666,0
3345200,11:49:00,11:49:00,8723,18,6194.888,0
3345200,11:49:00,11:49:00,8725,19,6497.7856,0
3345200,11:50:00,11:50:00,8726,20,6999.895,0
3345200,11:51:00,11:51:00,15765,21,7473.6514,0
3345200,11:53:00,11:53:00,8733,22,8221.159,
3345200,11:53:00,11:53:00,8734,23,8534.6455,0
3345200,11:54:00,11:54:00,8735,24,8792.697,0
3345200,11:55:00,11:55:00,8737,25,9064.962,0
3345200,11:56:00,11:56:00,8738,26,9345.997,0
3345200,11:57:00,11:57:00,8739,27,9523.808,0
3345200,11:58:00,11:58:00,8740,28,9851.092,0
3345200,11:59:00,11:59:00,5674,29,10254.34,0
3345200,12:02:00,12:02:00,5677,30,11187.586,0
3345200,12:03:00,12:03:00,9782,31,11483.671,0
3345200,12:04:00,12:04:00,9785,32,11969.881,0
3345200,12:05:00,12:05:00,9786,33,12179.043,0
3345200,12:06:00,12:06:00,13343,34,12389.075,
3345201,12:39:00,12:39:00,14769,1,0,
3345201,12:40:00,12:40:00,15682,2,1007.3658,0
3345201,12:41:00,12:41:00,8705,3,1226.1348,0
3345201,12:41:00,12:41:00,8706,4,1410.855,0
3345201,12:41:00,12:41:00,8707,5,1638.7781,0
3345201,12:42:00,12:42:00,8708,6,1895.107,0
3345201,12:43:00,12:43:00,8710,7,2520.8047,0
3345201,12:43:00,12:43:00,8711,8,2869.361,0
3345201,12:44:00,12:44:00,8713,9,3282.586,0
3345201,12:45:00,12:45:00,8714,10,3695.5835,0
3345201,12:45:00,12:45:00,8715,11,3882.264,0
3345201,12:45:00,12:45:00,8716,12,4156.2964,0
3345201,12:46:00,12:46:00,8717,13,4537.863,0
3345201,12:46:00,12:46:00,8718,14,4756.753,0
3345201,12:47:00,12:47:00,8719,15,5142.3755,0
3345201,12:47:00,12:47:00,8720,16,5354.7734,0
3345201,12:48:00,12:48:00,8721,17,5696.2666,0
3345201,12:49:00,12:49:00,8723,18,6194.888,0
3345201,12:49:00,12:49:00,8725,19,6497.7856,0
3345201,12:50:00,12:50:00,8726,20,6999.895,0
3345201,12:51:00,12:51:00,15765,21,7473.6514,0
3345201,12:53:00,12:53:00,8733,22,8221.159,
3345201,12:53:00,12:53:00,8734,23,8534.6455,0
3345201,12:54:00,12:54:00,8735,24,8792.697,0
3345201,12:55:00,12:55:00,8737,25,9064.962,0
3345201,12:56:00,12:56:00,8738,26,9345.997,0
3345201,12:57:00,12:57:00,8739,27,9523.808,0
3345201,12:58:00,12:58:00,8740,28,9851.092,0
3345201,12:59:00,12:59:00,5674,29,10254.34,0
3345201,13:02:00,13:02:00,5677,30,11187.586,0
3345201,13:03:00,13:03:00,9782,31,11483.671,0
3345201,13:04:00,13:04:00,9785,32,11969.881,0
3345201,13:05:00,13:05:00,9786,33,12179.043,0
3345201,13:06:00,13:06:00,13343,34,12389.075,
3345202,13:39:00,13:39:00,14769,1,0,
3345202,13:40:00,13:40:00,15682,2,1007.3658,0
3345202,13:41:00,13:41:00,8705,3,1226.1348,0
3345202,13:41:00,13:41:00,8706,4,1410.855,0
3345202,13:41:00,13:41:00,8707,5,1638.7781,0
3345202,13:42:00,13:42:00,8708,6,1895.107,0
3345202,13:43:00,13:43:00,8710,7,2520.8047,0
3345202,13:43:00,13:43:00,8711,8,2869.361,0
3345202,13:44:00,13:44:00,8713,9,3282.586,0
3345202,13:45:00,13:45:00,8714,10,3695.5835,0
3345202,13:45:00,13:45:00,8715,11,3882.264,0
3345202,13:45:00,13:45:00,8716,12,4156.2964,0
3345202,13:46:00,13:46:00,8717,13,4537.863,0
3345202,13:46:00,13:46:00,8718,14,4756.753,0
3345202,13:47:00,13:47:00,8719,15,5142.3755,0
3345202,13:47:00,13:47:00,8720,16,5354.7734,0
3345202,13:48:00,13:48:00,8721,17,5696.2666,0
3345202,13:49:00,13:49:00,8723,18,6194.888,0
3345202,13:49:00,13:49:00,8725,19,6497.7856,0
3345202,13:50:00,13:50:00,8726,20,6999.895,0
3345202,13:51:00,13:51:00,15765,21,7473.6514,0
3345202,13:53:00,13:53:00,8733,22,8221.159,
3345202,13:53:00,13:53:00,8734,23,8534.6455,0
3345202,13:54:00,13:54:00,8735,24,8792.697,0
3345202,13:55:00,13:55:00,8737,25,9064.962,0
3345202,13:56:00,13:56:00,8738,26,9345.997,0
3345202,13:57:00,13:57:00,8739,27,9523.808,0
3345202,13:58:00,13:58:00,8740,28,9851.092,0
3345202,13:59:00,13:59:00,5674,29,10254.34,0
3345202,14:02:00,14:02:00,5677,30,11187.586,0
3345202,14:03:00,14:03:00,9782,31,11483.671,0
3345202,14:04:00,14:04:00,9785,32,11969.881,0
3345202,14:05:00,14:05:00,9786,33,12179.043,0
3345202,14:06:00,14:06:00,13343,34,12389.075,
3345203,14:39:00,14:39:00,14769,1,0,
3345203,14:40:00,14:40:00,15682,2,1007.3658,0
3345203,14:41:00,14:41:00,8705,3,1226.1348,0
3345203,14:41:00,14:41:00,8706,4,1410.855,0
3345203,14:41:00,14:41:00,8707,5,1638.7781,0
3345203,14:42:00,14:42:00,8708,6,1895.107,0
3345203,14:43:00,14:43:00,8710,7,2520.8047,0
3345203,14:44:00,14:44:00,8711,8,2869.361,0
3345203,14:44:00,14:44:00,8713,9,3282.586,0
3345203,14:45:00,14:45:00,8714,10,3695.5835,0
3345203,14:46:00,14:46:00,8715,11,3882.264,0
3345203,14:46:00,14:46:00,8716,12,4156.2964,0
3345203,14:47:00,14:47:00,8717,13,4537.863,0
3345203,14:47:00,14:47:00,8718,14,4756.753,0
3345203,14:48:00,14:48:00,8719,15,5142.3755,0
3345203,14:48:00,14:48:00,8720,16,5354.7734,0
3345203,14:49:00,14:49:00,8721,17,5696.2666,0
3345203,14:50:00,14:50:00,8723,18,6194.888,0
3345203,14:50:00,14:50:00,8725,19,6497.7856,0
3345203,14:51:00,14:51:00,8726,20,6999.895,0
3345203,14:52:00,14:52:00,15765,21,7473.6514,0
3345203,14:54:00,14:54:00,8733,22,8221.159,
3345203,14:55:00,14:55:00,8734,23,8534.6455,0
3345203,14:55:00,14:55:00,8735,24,8792.697,0
3345203,14:56:00,14:56:00,8737,25,9064.962,0
3345203,14:57:00,14:57:00,8738,26,9345.997,0
3345203,14:58:00,14:58:00,8739,27,9523.808,0
3345203,14:59:00,14:59:00,8740,28,9851.092,0
3345203,15:00:00,15:00:00,5674,29,10254.34,0
3345203,15:03:00,15:03:00,5677,30,11187.586,0
3345203,15:04:00,15:04:00,9782,31,11483.671,0
3345203,15:06:00,15:06:00,9785,32,11969.881,0
3345203,15:07:00,15:07:00,9786,33,12179.043,0
3345203,15:08:00,15:08:00,13343,34,12389.075,
3345204,15:39:00,15:39:00,14769,1,0,
3345204,15:40:00,15:40:00,15682,2,1007.3658,0
3345204,15:41:00,15:41:00,8705,3,1226.1348,0
3345204,15:41:00,15:41:00,8706,4,1410.855,0
3345204,15:41:00,15:41:00,8707,5,1638.7781,0
3345204,15:42:00,15:42:00,8708,6,1895.107,0
3345204,15:43:00,15:43:00,8710,7,2520.8047,0
3345204,15:44:00,15:44:00,8711,8,2869.361,0
3345204,15:44:00,15:44:00,8713,9,3282.586,0
3345204,15:45:00,15:45:00,8714,10,3695.5835,0
3345204,15:46:00,15:46:00,8715,11,3882.264,0
3345204,15:46:00,15:46:00,8716,12,4156.2964,0
3345204,15:47:00,15:47:00,8717,13,4537.863,0
3345204,15:47:00,15:47:00,8718,14,4756.753,0
3345204,15:48:00,15:48:00,8719,15,5142.3755,0
3345204,15:48:00,15:48:00,8720,16,5354.7734,0
3345204,15:49:00,15:49:00,8721,17,5696.2666,0
3345204,15:50:00,15:50:00,8723,18,6194.888,0
3345204,15:50:00,15:50:00,8725,19,6497.7856,0
3345204,15:51:00,15:51:00,8726,20,6999.895,0
3345204,15:52:00,15:52:00,15765,21,7473.6514,0
3345204,15:54:00,15:54:00,8733,22,8221.159,
3345204,15:55:00,15:55:00,8734,23,8534.6455,0
3345204,15:55:00,15:55:00,8735,24,8792.697,0
3345204,15:56:00,15:56:00,8737,25,9064.962,0
3345204,15:57:00,15:57:00,8738,26,9345.997,0
3345204,15:58:00,15:58:00,8739,27,9523.808,0
3345204,15:59:00,15:59:00,8740,28,9851.092,0
3345204,16:00:00,16:00:00,5674,29,10254.34,0
3345204,16:03:00,16:03:00,5677,30,11187.586,0
3345204,16:04:00,16:04:00,9782,31,11483.671,0
3345204,16:06:00,16:06:00,9785,32,11969.881,0
3345204,16:07:00,16:07:00,9786,33,12179.043,0
3345204,16:08:00,16:08:00,13343,34,12389.075,
3345205,16:39:00,16:39:00,14769,1,0,
3345205,16:40:00,16:40:00,15682,2,1007.3658,0
3345205,16:41:00,16:41:00,8705,3,1226.1348,0
3345205,16:41:00,16:41:00,8706,4,1410.855,0
3345205,16:41:00,16:41:00,8707,5,1638.7781,0
3345205,16:42:00,16:42:00,8708,6,1895.107,0
3345205,16:43:00,16:43:00,8710,7,2520.8047,0
3345205,16:44:00,16:44:00,8711,8,2869.361,0
3345205,16:44:00,16:44:00,8713,9,3282.586,0
3345205,16:45:00,16:45:00,8714,10,3695.5835,0
3345205,16:46:00,16:46:00,8715,11,3882.264,0
3345205,16:46:00,16:46:00,8716,12,4156.2964,0
3345205,16:47:00,16:47:00,8717,13,4537.863,0
3345205,16:47:00,16:47:00,8718,14,4756.753,0
3345205,16:48:00,16:48:00,8719,15,5142.3755,0
3345205,16:48:00,16:48:00,8720,16,5354.7734,0
3345205,16:49:00,16:49:00,8721,17,5696.2666,0
3345205,16:50:00,16:50:00,8723,18,6194.888,0
3345205,16:50:00,16:50:00,8725,19,6497.7856,0
3345205,16:51:00,16:51:00,8726,20,6999.895,0
3345205,16:52:00,16:52:00,15765,21,7473.6514,0
3345205,16:54:00,16:54:00,8733,22,8221.159,
3345205,16:55:00,16:55:00,8734,23,8534.6455,0
3345205,16:56:00,16:56:00,8735,24,8792.697,0
3345205,16:57:00,16:57:00,8737,25,9064.962,0
3345205,16:58:00,16:58:00,8738,26,9345.997,0
3345205,16:58:00,16:58:00,8739,27,9523.808,0
3345205,16:59:00,16:59:00,8740,28,9851.092,0
3345205,17:01:00,17:01:00,5674,29,10254.34,0
3345205,17:04:00,17:04:00,5677,30,11187.586,0
3345205,17:05:00,17:05:00,9782,31,11483.671,0
3345205,17:07:00,17:07:00,9785,32,11969.881,0
3345205,17:08:00,17:08:00,9786,33,12179.043,0
3345205,17:09:00,17:09:00,13343,34,12389.075,
3345206,17:49:00,17:49:00,14769,1,0,
3345206,17:50:00,17:50:00,15682,2,1007.3658,0
3345206,17:51:00,17:51:00,8705,3,1226.1348,0
3345206,17:51:00,17:51:00,8706,4,1410.855,0
3345206,17:51:00,17:51:00,8707,5,1638.7781,0
3345206,17:52:00,17:52:00,8708,6,1895.107,0
3345206,17:53:00,17:53:00,8710,7,2520.8047,0
3345206,17:53:00,17:53:00,8711,8,2869.361,0
3345206,17:54:00,17:54:00,8713,9,3282.586,0
3345206,17:55:00,17:55:00,8714,10,3695.5835,0
3345206,17:55:00,17:55:00,8715,11,3882.264,0
3345206,17:55:00,17:55:00,8716,12,4156.2964,0
3345206,17:56:00,17:56:00,8717,13,4537.863,0
3345206,17:56:00,17:56:00,8718,14,4756.753,0
3345206,17:57:00,17:57:00,8719,15,5142.3755,0
3345206,17:57:00,17:57:00,8720,16,5354.7734,0
3345206,17:58:00,17:58:00,8721,17,5696.2666,0
3345206,17:59:00,17:59:00,8723,18,6194.888,0
3345206,17:59:00,17:59:00,8725,19,6497.7856,0
3345206,18:00:00,18:00:00,8726,20,6999.895,0
3345206,18:01:00,18:01:00,15765,21,7473.6514,0
3345206,18:03:00,18:03:00,8733,22,8221.159,
3345206,18:03:00,18:03:00,8734,23,8534.6455,0
3345206,18:04:00,18:04:00,8735,24,8792.697,0
3345206,18:05:00,18:05:00,8737,25,9064.962,0
3345206,18:06:00,18:06:00,8738,26,9345.997,0
3345206,18:07:00,18:07:00,8739,27,9523.808,0
3345206,18:08:00,18:08:00,8740,28,9851.092,0
3345206,18:09:00,18:09:00,5674,29,10254.34,0
3345206,18:12:00,18:12:00,5677,30,11187.586,0
3345206,18:13:00,18:13:00,9782,31,11483.671,0
3345206,18:14:00,18:14:00,9785,32,11969.881,0
3345206,18:15:00,18:15:00,9786,33,12179.043,0
3345206,18:16:00,18:16:00,13343,34,12389.075,
3345207,19:09:00,19:09:00,14769,1,0,
3345207,19:10:00,19:10:00,15682,2,1007.3658,0
3345207,19:11:00,19:11:00,8705,3,1226.1348,0
3345207,19:11:00,19:11:00,8706,4,1410.855,0
3345207,19:11:00,19:11:00,8707,5,1638.7781,0
3345207,19:12:00,19:12:00,8708,6,1895.107,0
3345207,19:13:00,19:13:00,8710,7,2520.8047,0
3345207,19:13:00,19:13:00,8711,8,2869.361,0
3345207,19:14:00,19:14:00,8713,9,3282.586,0
3345207,19:15:00,19:15:00,8714,10,3695.5835,0
3345207,19:15:00,19:15:00,8715,11,3882.264,0
3345207,19:15:00,19:15:00,8716,12,4156.2964,0
3345207,19:16:00,19:16:00,8717,13,4537.863,0
3345207,19:16:00,19:16:00,8718,14,4756.753,0
3345207,19:17:00,19:17:00,8719,15,5142.3755,0
3345207,19:17:00,19:17:00,8720,16,5354.7734,0
3345207,19:18:00,19:18:00,8721,17,5696.2666,0
3345207,19:19:00,19:19:00,8723,18,6194.888,0
3345207,19:19:00,19:19:00,8725,19,6497.7856,0
3345207,19:20:00,19:20:00,8726,20,6999.895,0
3345207,19:21:00,19:21:00,15765,21,7473.6514,0
3345207,19:23:00,19:23:00,8733,22,8221.159,
3345207,19:23:00,19:23:00,8734,23,8534.6455,0
3345207,19:24:00,19:24:00,8735,24,8792.697,0
3345207,19:25:00,19:25:00,8737,25,9064.962,0
3345207,19:26:00,19:26:00,8738,26,9345.997,0
3345207,19:27:00,19:27:00,8739,27,9523.808,0
3345207,19:28:00,19:28:00,8740,28,9851.092,0
3345207,19:29:00,19:29:00,5674,29,10254.34,0
3345207,19:32:00,19:32:00,5677,30,11187.586,0
3345207,19:33:00,19:33:00,9782,31,11483.671,0
3345207,19:34:00,19:34:00,9785,32,11969.881,0
3345207,19:35:00,19:35:00,9786,33,12179.043,0
3345207,19:36:00,19:36:00,13343,34,12389.075,
3345208,20:29:00,20:29:00,14769,1,0,
3345208,20:30:00,20:30:00,15682,2,1007.3658,0
3345208,20:31:00,20:31:00,8705,3,1226.1348,0
3345208,20:31:00,20:31:00,8706,4,1410.855,0
3345208,20:31:00,20:31:00,8707,5,1638.7781,0
3345208,20:32:00,20:32:00,8708,6,1895.107,0
3345208,20:33:00,20:33:00,8710,7,2520.8047,0
3345208,20:33:00,20:33:00,8711,8,2869.361,0
3345208,20:34:00,20:34:00,8713,9,3282.586,0
3345208,20:35:00,20:35:00,8714,10,3695.5835,0
3345208,20:35:00,20:35:00,8715,11,3882.264,0
3345208,20:35:00,20:35:00,8716,12,4156.2964,0
3345208,20:36:00,20:36:00,8717,13,4537.863,0
3345208,20:36:00,20:36:00,8718,14,4756.753,0
3345208,20:37:00,20:37:00,8719,15,5142.3755,0
3345208,20:37:00,20:37:00,8720,16,5354.7734,0
3345208,20:38:00,20:38:00,8721,17,5696.2666,0
3345208,20:39:00,20:39:00,8723,18,6194.888,0
3345208,20:39:00,20:39:00,8725,19,6497.7856,0
3345208,20:40:00,20:40:00,8726,20,6999.895,0
3345208,20:41:00,20:41:00,15765,21,7473.6514,0
3345208,20:43:00,20:43:00,8733,22,8221.159,
3345208,20:43:00,20:43:00,8734,23,8534.6455,0
3345208,20:44:00,20:44:00,8735,24,8792.697,0
3345208,20:45:00,20:45:00,8737,25,9064.962,0
3345208,20:45:00,20:45:00,8738,26,9345.997,0
3345208,20:46:00,20:46:00,8739,27,9523.808,0
3345208,20:47:00,20:47:00,8740,28,9851.092,0
3345208,20:48:00,20:48:00,5674,29,10254.34,0
3345208,20:50:00,20:50:00,5677,30,11187.586,0
3345208,20:51:00,20:51:00,9782,31,11483.671,0
3345208,20:52:00,20:52:00,9785,32,11969.881,0
3345208,20:53:00,20:53:00,9786,33,12179.043,0
3345208,20:54:00,20:54:00,13343,34,12389.075,
3345226,21:49:00,21:49:00,14769,1,0,
3345226,21:50:00,21:50:00,15682,2,1007.3658,0
3345226,21:51:00,21:51:00,8705,3,1226.1348,0
3345226,21:51:00,21:51:00,8706,4,1410.855,0
3345226,21:51:00,21:51:00,8707,5,1638.7781,0
3345226,21:52:00,21:52:00,8708,6,1895.107,0
3345226,21:53:00,21:53:00,8710,7,2520.8047,0
3345226,21:53:00,21:53:00,8711,8,2869.361,0
3345226,21:54:00,21:54:00,8713,9,3282.586,0
3345226,21:55:00,21:55:00,8714,10,3695.5835,0
3345226,21:55:00,21:55:00,8715,11,3882.264,0
3345226,21:55:00,21:55:00,8716,12,4156.2964,0
3345226,21:56:00,21:56:00,8717,13,4537.863,0
3345226,21:56:00,21:56:00,8718,14,4756.753,0
3345226,21:57:00,21:57:00,8719,15,5142.3755,0
3345226,21:57:00,21:57:00,8720,16,5354.7734,0
3345226,21:58:00,21:58:00,8721,17,5696.2666,0
3345226,21:59:00,21:59:00,8723,18,6194.888,0
3345226,21:59:00,21:59:00,8725,19,6497.7856,0
3345226,22:00:00,22:00:00,8726,20,6999.895,0
3345226,22:01:00,22:01:00,15765,21,7473.6514,0
3345226,22:03:00,22:03:00,8733,22,8221.159,
3345226,22:03:00,22:03:00,8734,23,8534.6455,0
3345226,22:04:00,22:04:00,8735,24,8792.697,0
3345226,22:05:00,22:05:00,8737,25,9064.962,0
3345226,22:05:00,22:05:00,8738,26,9345.997,0
3345226,22:06:00,22:06:00,8739,27,9523.808,0
3345226,22:07:00,22:07:00,8740,28,9851.092,0
3345226,22:08:00,22:08:00,5674,29,10254.34,0
3345226,22:10:00,22:10:00,5677,30,11187.586,0
3345226,22:11:00,22:11:00,9782,31,11483.671,0
3345226,22:12:00,22:12:00,9785,32,11969.881,0
3345226,22:13:00,22:13:00,9786,33,12179.043,0
3345226,22:14:00,22:14:00,13343,34,12389.075,
3345227,23:09:00,23:09:00,14769,1,0,
3345227,23:10:00,23:10:00,15682,2,1007.3658,0
3345227,23:11:00,23:11:00,8705,3,1226.1348,0
3345227,23:11:00,23:11:00,8706,4,1410.855,0
3345227,23:11:00,23:11:00,8707,5,1638.7781,0
3345227,23:12:00,23:12:00,8708,6,1895.107,0
3345227,23:13:00,23:13:00,8710,7,2520.8047,0
3345227,23:13:00,23:13:00,8711,8,2869.361,0
3345227,23:14:00,23:14:00,8713,9,3282.586,0
3345227,23:15:00,23:15:00,8714,10,3695.5835,0
3345227,23:15:00,23:15:00,8715,11,3882.264,0
3345227,23:15:00,23:15:00,8716,12,4156.2964,0
3345227,23:16:00,23:16:00,8717,13,4537.863,0
3345227,23:16:00,23:16:00,8718,14,4756.753,0
3345227,23:17:00,23:17:00,8719,15,5142.3755,0
3345227,23:17:00,23:17:00,8720,16,5354.7734,0
3345227,23:18:00,23:18:00,8721,17,5696.2666,0
3345227,23:19:00,23:19:00,8723,18,6194.888,0
3345227,23:19:00,23:19:00,8725,19,6497.7856,0
3345227,23:20:00,23:20:00,8726,20,6999.895,0
3345227,23:21:00,23:21:00,15765,21,7473.6514,0
3345227,23:23:00,23:23:00,8733,22,8221.159,
3345227,23:23:00,23:23:00,8734,23,8534.6455,0
3345227,23:24:00,23:24:00,8735,24,8792.697,0
3345227,23:25:00,23:25:00,8737,25,9064.962,0
3345227,23:25:00,23:25:00,8738,26,9345.997,0
3345227,23:26:00,23:26:00,8739,27,9523.808,0
3345227,23:27:00,23:27:00,8740,28,9851.092,0
3345227,23:28:00,23:28:00,5674,29,10254.34,0
3345227,23:30:00,23:30:00,5677,30,11187.586,0
3345227,23:31:00,23:31:00,9782,31,11483.671,0
3345227,23:32:00,23:32:00,9785,32,11969.881,0
3345227,23:33:00,23:33:00,9786,33,12179.043,0
3345227,23:34:00,23:34:00,13343,34,12389.075,
3345257,05:49:00,05:49:00,14769,1,0,
3345257,05:50:00,05:50:00,15682,2,1007.3658,0
3345257,05:51:00,05:51:00,8705,3,1226.1348,0
3345257,05:51:00,05:51:00,8706,4,1410.855,0
3345257,05:51:00,05:51:00,8707,5,1638.7781,0
3345257,05:52:00,05:52:00,8708,6,1895.107,0
3345257,05:53:00,05:53:00,8710,7,2520.8047,0
3345257,05:54:00,05:54:00,8711,8,2869.361,0
3345257,05:54:00,05:54:00,8713,9,3282.586,0
3345257,05:55:00,05:55:00,8714,10,3695.5835,0
3345257,05:56:00,05:56:00,8715,11,3882.264,0
3345257,05:56:00,05:56:00,8716,12,4156.2964,0
3345257,05:57:00,05:57:00,8717,13,4537.863,0
3345257,05:57:00,05:57:00,8718,14,4756.753,0
3345257,05:58:00,05:58:00,8719,15,5142.3755,0
3345257,05:58:00,05:58:00,8720,16,5354.7734,0
3345257,05:59:00,05:59:00,8721,17,5696.2666,0
3345257,06:00:00,06:00:00,8723,18,6194.888,0
3345257,06:00:00,06:00:00,8725,19,6497.7856,0
3345257,06:01:00,06:01:00,8726,20,6999.895,0
3345257,06:02:00,06:02:00,15765,21,7473.6514,0
3345257,06:04:00,06:04:00,8733,22,8221.159,
3345257,06:04:00,06:04:00,8734,23,8534.6455,0
3345257,06:05:00,06:05:00,8735,24,8792.697,0
3345257,06:06:00,06:06:00,8737,25,9064.962,0
3345257,06:06:00,06:06:00,8738,26,9345.997,0
3345257,06:07:00,06:07:00,8739,27,9523.808,0
3345257,06:07:00,06:07:00,8740,28,9851.092,0
3345257,06:08:00,06:08:00,5674,29,10254.34,0
3345257,06:11:00,06:11:00,5677,30,11187.586,0
3345257,06:11:00,06:11:00,9782,31,11483.671,0
3345257,06:12:00,06:12:00,9785,32,11969.881,0
3345257,06:13:00,06:13:00,9786,33,12179.043,0
3345257,06:14:00,06:14:00,13343,34,12389.075,
3345258,06:59:00,06:59:00,14769,1,0,
3345258,07:00:00,07:00:00,15682,2,1007.3658,0
3345258,07:01:00,07:01:00,8705,3,1226.1348,0
3345258,07:01:00,07:01:00,8706,4,1410.855,0
3345258,07:01:00,07:01:00,8707,5,1638.7781,0
3345258,07:02:00,07:02:00,8708,6,1895.107,0
3345258,07:03:00,07:03:00,8710,7,2520.8047,0
3345258,07:04:00,07:04:00,8711,8,2869.361,0
3345258,07:04:00,07:04:00,8713,9,3282.586,0
3345258,07:05:00,07:05:00,8714,10,3695.5835,0
3345258,07:06:00,07:06:00,8715,11,3882.264,0
3345258,07:06:00,07:06:00,8716,12,4156.2964,0
3345258,07:07:00,07:07:00,8717,13,4537.863,0
3345258,07:07:00,07:07:00,8718,14,4756.753,0
3345258,07:08:00,07:08:00,8719,15,5142.3755,0
3345258,07:08:00,07:08:00,8720,16,5354.7734,0
3345258,07:09:00,07:09:00,8721,17,5696.2666,0
3345258,07:10:00,07:10:00,8723,18,6194.888,0
3345258,07:10:00,07:10:00,8725,19,6497.7856,0
3345258,07:11:00,07:11:00,8726,20,6999.895,0
3345258,07:12:00,07:12:00,15765,21,7473.6514,0
3345258,07:14:00,07:14:00,8733,22,8221.159,
3345258,07:14:00,07:14:00,8734,23,8534.6455,0
3345258,07:15:00,07:15:00,8735,24,8792.697,0
3345258,07:16:00,07:16:00,8737,25,9064.962,0
3345258,07:16:00,07:16:00,8738,26,9345.997,0
3345258,07:17:00,07:17:00,8739,27,9523.808,0
3345258,07:17:00,07:17:00,8740,28,9851.092,0
3345258,07:18:00,07:18:00,5674,29,10254.34,0
3345258,07:21:00,07:21:00,5677,30,11187.586,0
3345258,07:21:00,07:21:00,9782,31,11483.671,0
3345258,07:22:00,07:22:00,9785,32,11969.881,0
3345258,07:23:00,07:23:00,9786,33,12179.043,0
3345258,07:24:00,07:24:00,13343,34,12389.075,
3345259,08:19:00,08:19:00,14769,1,0,
3345259,08:20:00,08:20:00,15682,2,1007.3658,0
3345259,08:21:00,08:21:00,8705,3,1226.1348,0
3345259,08:21:00,08:21:00,8706,4,1410.855,0
3345259,08:21:00,08:21:00,8707,5,1638.7781,0
3345259,08:22:00,08:22:00,8708,6,1895.107,0
3345259,08:23:00,08:23:00,8710,7,2520.8047,0
3345259,08:24:00,08:24:00,8711,8,2869.361,0
3345259,08:24:00,08:24:00,8713,9,3282.586,0
3345259,08:25:00,08:25:00,8714,10,3695.5835,0
3345259,08:26:00,08:26:00,8715,11,3882.264,0
3345259,08:26:00,08:26:00,8716,12,4156.2964,0
3345259,08:27:00,08:27:00,8717,13,4537.863,0
3345259,08:27:00,08:27:00,8718,14,4756.753,0
3345259,08:28:00,08:28:00,8719,15,5142.3755,0
3345259,08:28:00,08:28:00,8720,16,5354.7734,0
3345259,08:29:00,08:29:00,8721,17,5696.2666,0
3345259,08:30:00,08:30:00,8723,18,6194.888,0
3345259,08:30:00,08:30:00,8725,19,6497.7856,0
3345259,08:31:00,08:31:00,8726,20,6999.895,0
3345259,08:32:00,08:32:00,15765,21,7473.6514,0
3345259,08:34:00,08:34:00,8733,22,8221.159,
3345259,08:34:00,08:34:00,8734,23,8534.6455,0
3345259,08:35:00,08:35:00,8735,24,8792.697,0
3345259,08:36:00,08:36:00,8737,25,9064.962,0
3345259,08:36:00,08:36:00,8738,26,9345.997,0
3345259,08:37:00,08:37:00,8739,27,9523.808,0
3345259,08:37:00,08:37:00,8740,28,9851.092,0
3345259,08:38:00,08:38:00,5674,29,10254.34,0
3345259,08:41:00,08:41:00,5677,30,11187.586,0
3345259,08:41:00,08:41:00,9782,31,11483.671,0
3345259,08:42:00,08:42:00,9785,32,11969.881,0
3345259,08:43:00,08:43:00,9786,33,12179.043,0
3345259,08:44:00,08:44:00,13343,34,12389.075,
3345260,09:39:00,09:39:00,14769,1,0,
3345260,09:40:00,09:40:00,15682,2,1007.3658,0
3345260,09:41:00,09:41:00,8705,3,1226.1348,0
3345260,09:41:00,09:41:00,8706,4,1410.855,0
3345260,09:41:00,09:41:00,8707,5,1638.7781,0
3345260,09:42:00,09:42:00,8708,6,1895.107,0
3345260,09:43:00,09:43:00,8710,7,2520.8047,0
3345260,09:44:00,09:44:00,8711,8,2869.361,0
3345260,09:44:00,09:44:00,8713,9,3282.586,0
3345260,09:45:00,09:45:00,8714,10,3695.5835,0
3345260,09:46:00,09:46:00,8715,11,3882.264,0
3345260,09:46:00,09:46:00,8716,12,4156.2964,0
3345260,09:47:00,09:47:00,8717,13,4537.863,0
3345260,09:47:00,09:47:00,8718,14,4756.753,0
3345260,09:48:00,09:48:00,8719,15,5142.3755,0
3345260,09:48:00,09:48:00,8720,16,5354.7734,0
3345260,09:49:00,09:49:00,8721,17,5696.2666,0
3345260,09:50:00,09:50:00,8723,18,6194.888,0
3345260,09:50:00,09:50:00,8725,19,6497.7856,0
3345260,09:51:00,09:51:00,8726,20,6999.895,0
3345260,09:52:00,09:52:00,15765,21,7473.6514,0
3345260,09:54:00,09:54:00,8733,22,8221.159,
3345260,09:54:00,09:54:00,8734,23,8534.6455,0
3345260,09:55:00,09:55:00,8735,24,8792.697,0
3345260,09:56:00,09:56:00,8737,25,9064.962,0
3345260,09:56:00,09:56:00,8738,26,9345.997,0
3345260,09:57:00,09:57:00,8739,27,9523.808,0
3345260,09:57:00,09:57:00,8740,28,9851.092,0
3345260,09:58:00,09:58:00,5674,29,10254.34,0
3345260,10:01:00,10:01:00,5677,30,11187.586,0
3345260,10:01:00,10:01:00,9782,31,11483.671,0
3345260,10:02:00,10:02:00,9785,32,11969.881,0
3345260,10:03:00,10:03:00,9786,33,12179.043,0
3345260,10:04:00,10:04:00,13343,34,12389.075,
3345261,10:59:00,10:59:00,14769,1,0,
3345261,11:00:00,11:00:00,15682,2,1007.3658,0
3345261,11:01:00,11:01:00,8705,3,1226.1348,0
3345261,11:01:00,11:01:00,8706,4,1410.855,0
3345261,11:01:00,11:01:00,8707,5,1638.7781,0
3345261,11:02:00,11:02:00,8708,6,1895.107,0
3345261,11:03:00,11:03:00,8710,7,2520.8047,0
3345261,11:04:00,11:04:00,8711,8,2869.361,0
3345261,11:04:00,11:04:00,8713,9,3282.586,0
3345261,11:05:00,11:05:00,8714,10,3695.5835,0
3345261,11:06:00,11:06:00,8715,11,3882.264,0
3345261,11:06:00,11:06:00,8716,12,4156.2964,0
3345261,11:07:00,11:07:00,8717,13,4537.863,0
3345261,11:07:00,11:07:00,8718,14,4756.753,0
3345261,11:08:00,11:08:00,8719,15,5142.3755,0
3345261,11:08:00,11:08:00,8720,16,5354.7734,0
3345261,11:09:00,11:09:00,8721,17,5696.2666,0
3345261,11:10:00,11:10:00,8723,18,6194.888,0
3345261,11:10:00,11:10:00,8725,19,6497.7856,0
3345261,11:11:00,11:11:00,8726,20,6999.895,0
3345261,11:12:00,11:12:00,15765,21,7473.6514,0
3345261,11:14:00,11:14:00,8733,22,8221.159,
3345261,11:14:00,11:14:00,8734,23,8534.6455,0
3345261,11:15:00,11:15:00,8735,24,8792.697,0
3345261,11:16:00,11:16:00,8737,25,9064.962,0
3345261,11:16:00,11:16:00,8738,26,9345.997,0
3345261,11:17:00,11:17:00,8739,27,9523.808,0
3345261,11:17:00,11:17:00,8740,28,9851.092,0
3345261,11:18:00,11:18:00,5674,29,10254.34,0
3345261,11:21:00,11:21:00,5677,30,11187.586,0
3345261,11:21:00,11:21:00,9782,31,11483.671,0
3345261,11:22:00,11:22:00,9785,32,11969.881,0
3345261,11:23:00,11:23:00,9786,33,12179.043,0
3345261,11:24:00,11:24:00,13343,34,12389.075,
3345262,12:19:00,12:19:00,14769,1,0,
3345262,12:20:00,12:20:00,15682,2,1007.3658,0
3345262,12:21:00,12:21:00,8705,3,1226.1348,0
3345262,12:21:00,12:21:00,8706,4,1410.855,0
3345262,12:21:00,12:21:00,8707,5,1638.7781,0
3345262,12:22:00,12:22:00,8708,6,1895.107,0
3345262,12:23:00,12:23:00,8710,7,2520.8047,0
3345262,12:24:00,12:24:00,8711,8,2869.361,0
3345262,12:24:00,12:24:00,8713,9,3282.586,0
3345262,12:25:00,12:25:00,8714,10,3695.5835,0
3345262,12:26:00,12:26:00,8715,11,3882.264,0
3345262,12:26:00,12:26:00,8716,12,4156.2964,0
3345262,12:27:00,12:27:00,8717,13,4537.863,0
3345262,12:27:00,12:27:00,8718,14,4756.753,0
3345262,12:28:00,12:28:00,8719,15,5142.3755,0
3345262,12:28:00,12:28:00,8720,16,5354.7734,0
3345262,12:29:00,12:29:00,8721,17,5696.2666,0
3345262,12:30:00,12:30:00,8723,18,6194.888,0
3345262,12:30:00,12:30:00,8725,19,6497.7856,0
3345262,12:31:00,12:31:00,8726,20,6999.895,0
3345262,12:32:00,12:32:00,15765,21,7473.6514,0
3345262,12:34:00,12:34:00,8733,22,8221.159,
3345262,12:34:00,12:34:00,8734,23,8534.6455,0
3345262,12:35:00,12:35:00,8735,24,8792.697,0
3345262,12:36:00,12:36:00,8737,25,9064.962,0
3345262,12:36:00,12:36:00,8738,26,9345.997,0
3345262,12:37:00,12:37:00,8739,27,9523.808,0
3345262,12:37:00,12:37:00,8740,28,9851.092,0
3345262,12:38:00,12:38:00,5674,29,10254.34,0
3345262,12:41:00,12:41:00,5677,30,11187.586,0
3345262,12:41:00,12:41:00,9782,31,11483.671,0
3345262,12:42:00,12:42:00,9785,32,11969.881,0
3345262,12:43:00,12:43:00,9786,33,12179.043,0
3345262,12:44:00,12:44:00,13343,34,12389.075,
3345263,13:39:00,13:39:00,14769,1,0,
3345263,13:40:00,13:40:00,15682,2,1007.3658,0
3345263,13:41:00,13:41:00,8705,3,1226.1348,0
3345263,13:41:00,13:41:00,8706,4,1410.855,0
3345263,13:41:00,13:41:00,8707,5,1638.7781,0
3345263,13:42:00,13:42:00,8708,6,1895.107,0
3345263,13:43:00,13:43:00,8710,7,2520.8047,0
3345263,13:44:00,13:44:00,8711,8,2869.361,0
3345263,13:44:00,13:44:00,8713,9,3282.586,0
3345263,13:45:00,13:45:00,8714,10,3695.5835,0
3345263,13:46:00,13:46:00,8715,11,3882.264,0
3345263,13:46:00,13:46:00,8716,12,4156.2964,0
3345263,13:47:00,13:47:00,8717,13,4537.863,0
3345263,13:47:00,13:47:00,8718,14,4756.753,0
3345263,13:48:00,13:48:00,8719,15,5142.3755,0
3345263,13:48:00,13:48:00,8720,16,5354.7734,0
3345263,13:49:00,13:49:00,8721,17,5696.2666,0
3345263,13:50:00,13:50:00,8723,18,6194.888,0
3345263,13:50:00,13:50:00,8725,19,6497.7856,0
3345263,13:51:00,13:51:00,8726,20,6999.895,0
3345263,13:52:00,13:52:00,15765,21,7473.6514,0
3345263,13:54:00,13:54:00,8733,22,8221.159,
3345263,13:54:00,13:54:00,8734,23,8534.6455,0
3345263,13:55:00,13:55:00,8735,24,8792.697,0
3345263,13:56:00,13:56:00,8737,25,9064.962,0
3345263,13:56:00,13:56:00,8738,26,9345.997,0
3345263,13:57:00,13:57:00,8739,27,9523.808,0
3345263,13:57:00,13:57:00,8740,28,9851.092,0
3345263,13:58:00,13:58:00,5674,29,10254.34,0
3345263,14:01:00,14:01:00,5677,30,11187.586,0
3345263,14:01:00,14:01:00,9782,31,11483.671,0
3345263,14:02:00,14:02:00,9785,32,11969.881,0
3345263,14:03:00,14:03:00,9786,33,12179.043,0
3345263,14:04:00,14:04:00,13343,34,12389.075,
3345264,14:59:00,14:59:00,14769,1,0,
3345264,15:00:00,15:00:00,15682,2,1007.3658,0
3345264,15:01:00,15:01:00,8705,3,1226.1348,0
3345264,15:01:00,15:01:00,8706,4,1410.855,0
3345264,15:01:00,15:01:00,8707,5,1638.7781,0
3345264,15:02:00,15:02:00,8708,6,1895.107,0
3345264,15:03:00,15:03:00,8710,7,2520.8047,0
3345264,15:04:00,15:04:00,8711,8,2869.361,0
3345264,15:04:00,15:04:00,8713,9,3282.586,0
3345264,15:05:00,15:05:00,8714,10,3695.5835,0
3345264,15:06:00,15:06:00,8715,11,3882.264,0
3345264,15:06:00,15:06:00,8716,12,4156.2964,0
3345264,15:07:00,15:07:00,8717,13,4537.863,0
3345264,15:07:00,15:07:00,8718,14,4756.753,0
3345264,15:08:00,15:08:00,8719,15,5142.3755,0
3345264,15:08:00,15:08:00,8720,16,5354.7734,0
3345264,15:09:00,15:09:00,8721,17,5696.2666,0
3345264,15:10:00,15:10:00,8723,18,6194.888,0
3345264,15:10:00,15:10:00,8725,19,6497.7856,0
3345264,15:11:00,15:11:00,8726,20,6999.895,0
3345264,15:12:00,15:12:00,15765,21,7473.6514,0
3345264,15:14:00,15:14:00,8733,22,8221.159,
3345264,15:14:00,15:14:00,8734,23,8534.6455,0
3345264,15:15:00,15:15:00,8735,24,8792.697,0
3345264,15:16:00,15:16:00,8737,25,9064.962,0
3345264,15:16:00,15:16:00,8738,26,9345.997,0
3345264,15:17:00,15:17:00,8739,27,9523.808,0
3345264,15:17:00,15:17:00,8740,28,9851.092,0
3345264,15:18:00,15:18:00,5674,29,10254.34,0
3345264,15:21:00,15:21:00,5677,30,11187.586,0
3345264,15:21:00,15:21:00,9782,31,11483.671,0
3345264,15:22:00,15:22:00,9785,32,11969.881,0
3345264,15:23:00,15:23:00,9786,33,12179.043,0
3345264,15:24:00,15:24:00,13343,34,12389.075,
3345265,16:19:00,16:19:00,14769,1,0,
3345265,16:20:00,16:20:00,15682,2,1007.3658,0
3345265,16:21:00,16:21:00,8705,3,1226.1348,0
3345265,16:21:00,16:21:00,8706,4,1410.855,0
3345265,16:21:00,16:21:00,8707,5,1638.7781,0
3345265,16:22:00,16:22:00,8708,6,1895.107,0
3345265,16:23:00,16:23:00,8710,7,2520.8047,0
3345265,16:23:00,16:23:00,8711,8,2869.361,0
3345265,16:24:00,16:24:00,8713,9,3282.586,0
3345265,16:25:00,16:25:00,8714,10,3695.5835,0
3345265,16:25:00,16:25:00,8715,11,3882.264,0
3345265,16:25:00,16:25:00,8716,12,4156.2964,0
3345265,16:26:00,16:26:00,8717,13,4537.863,0
3345265,16:26:00,16:26:00,8718,14,4756.753,0
3345265,16:27:00,16:27:00,8719,15,5142.3755,0
3345265,16:27:00,16:27:00,8720,16,5354.7734,0
3345265,16:28:00,16:28:00,8721,17,5696.2666,0
3345265,16:29:00,16:29:00,8723,18,6194.888,0
3345265,16:29:00,16:29:00,8725,19,6497.7856,0
3345265,16:30:00,16:30:00,8726,20,6999.895,0
3345265,16:31:00,16:31:00,15765,21,7473.6514,0
3345265,16:33:00,16:33:00,8733,22,8221.159,
3345265,16:33:00,16:33:00,8734,23,8534.6455,0
3345265,16:34:00,16:34:00,8735,24,8792.697,0
3345265,16:35:00,16:35:00,8737,25,9064.962,0
3345265,16:35:00,16:35:00,8738,26,9345.997,0
3345265,16:36:00,16:36:00,8739,27,9523.808,0
3345265,16:36:00,16:36:00,8740,28,9851.092,0
3345265,16:37:00,16:37:00,5674,29,10254.34,0
3345265,16:40:00,16:40:00,5677,30,11187.586,0
3345265,16:40:00,16:40:00,9782,31,11483.671,0
3345265,16:41:00,16:41:00,9785,32,11969.881,0
3345265,16:42:00,16:42:00,9786,33,12179.043,0
3345265,16:43:00,16:43:00,13343,34,12389.075,
3345266,17:39:00,17:39:00,14769,1,0,
3345266,17:40:00,17:40:00,15682,2,1007.3658,0
3345266,17:41:00,17:41:00,8705,3,1226.1348,0
3345266,17:41:00,17:41:00,8706,4,1410.855,0
3345266,17:41:00,17:41:00,8707,5,1638.7781,0
3345266,17:42:00,17:42:00,8708,6,1895.107,0
3345266,17:43:00,17:43:00,8710,7,2520.8047,0
3345266,17:43:00,17:43:00,8711,8,2869.361,0
3345266,17:44:00,17:44:00,8713,9,3282.586,0
3345266,17:45:00,17:45:00,8714,10,3695.5835,0
3345266,17:45:00,17:45:00,8715,11,3882.264,0
3345266,17:45:00,17:45:00,8716,12,4156.2964,0
3345266,17:46:00,17:46:00,8717,13,4537.863,0
3345266,17:46:00,17:46:00,8718,14,4756.753,0
3345266,17:47:00,17:47:00,8719,15,5142.3755,0
3345266,17:47:00,17:47:00,8720,16,5354.7734,0
3345266,17:48:00,17:48:00,8721,17,5696.2666,0
3345266,17:49:00,17:49:00,8723,18,6194.888,0
3345266,17:49:00,17:49:00,8725,19,6497.7856,0
3345266,17:50:00,17:50:00,8726,20,6999.895,0
3345266,17:51:00,17:51:00,15765,21,7473.6514,0
3345266,17:53:00,17:53:00,8733,22,8221.159,
3345266,17:53:00,17:53:00,8734,23,8534.6455,0
3345266,17:54:00,17:54:00,8735,24,8792.697,0
3345266,17:55:00,17:55:00,8737,25,9064.962,0
3345266,17:55:00,17:55:00,8738,26,9345.997,0
3345266,17:56:00,17:56:00,8739,27,9523.808,0
3345266,17:56:00,17:56:00,8740,28,9851.092,0
3345266,17:57:00,17:57:00,5674,29,10254.34,0
3345266,18:00:00,18:00:00,5677,30,11187.586,0
3345266,18:00:00,18:00:00,9782,31,11483.671,0
3345266,18:01:00,18:01:00,9785,32,11969.881,0
3345266,18:02:00,18:02:00,9786,33,12179.043,0
3345266,18:03:00,18:03:00,13343,34,12389.075,
3345267,18:59:00,18:59:00,14769,1,0,
3345267,19:00:00,19:00:00,15682,2,1007.3658,0
3345267,19:00:00,19:00:00,8705,3,1226.1348,0
3345267,19:01:00,19:01:00,8706,4,1410.855,0
3345267,19:01:00,19:01:00,8707,5,1638.7781,0
3345267,19:01:00,19:01:00,8708,6,1895.107,0
3345267,19:02:00,19:02:00,8710,7,2520.8047,0
3345267,19:03:00,19:03:00,8711,8,2869.361,0
3345267,19:04:00,19:04:00,8713,9,3282.586,0
3345267,19:04:00,19:04:00,8714,10,3695.5835,0
3345267,19:05:00,19:05:00,8715,11,3882.264,0
3345267,19:05:00,19:05:00,8716,12,4156.2964,0
3345267,19:06:00,19:06:00,8717,13,4537.863,0
3345267,19:06:00,19:06:00,8718,14,4756.753,0
3345267,19:07:00,19:07:00,8719,15,5142.3755,0
3345267,19:07:00,19:07:00,8720,16,5354.7734,0
3345267,19:07:00,19:07:00,8721,17,5696.2666,0
3345267,19:08:00,19:08:00,8723,18,6194.888,0
3345267,19:09:00,19:09:00,8725,19,6497.7856,0
3345267,19:09:00,19:09:00,8726,20,6999.895,0
3345267,19:10:00,19:10:00,15765,21,7473.6514,0
3345267,19:12:00,19:12:00,8733,22,8221.159,
3345267,19:12:00,19:12:00,8734,23,8534.6455,0
3345267,19:13:00,19:13:00,8735,24,8792.697,0
3345267,19:13:00,19:13:00,8737,25,9064.962,0
3345267,19:14:00,19:14:00,8738,26,9345.997,0
3345267,19:14:00,19:14:00,8739,27,9523.808,0
3345267,19:15:00,19:15:00,8740,28,9851.092,0
3345267,19:16:00,19:16:00,5674,29,10254.34,0
3345267,19:18:00,19:18:00,5677,30,11187.586,0
3345267,19:18:00,19:18:00,9782,31,11483.671,0
3345267,19:20:00,19:20:00,9785,32,11969.881,0
3345267,19:20:00,19:20:00,9786,33,12179.043,0
3345267,19:21:00,19:21:00,13343,34,12389.075,
3345268,20:19:00,20:19:00,14769,1,0,
3345268,20:20:00,20:20:00,15682,2,1007.3658,0
3345268,20:20:00,20:20:00,8705,3,1226.1348,0
3345268,20:21:00,20:21:00,8706,4,1410.855,0
3345268,20:21:00,20:21:00,8707,5,1638.7781,0
3345268,20:21:00,20:21:00,8708,6,1895.107,0
3345268,20:22:00,20:22:00,8710,7,2520.8047,0
3345268,20:23:00,20:23:00,8711,8,2869.361,0
3345268,20:24:00,20:24:00,8713,9,3282.586,0
3345268,20:24:00,20:24:00,8714,10,3695.5835,0
3345268,20:25:00,20:25:00,8715,11,3882.264,0
3345268,20:25:00,20:25:00,8716,12,4156.2964,0
3345268,20:26:00,20:26:00,8717,13,4537.863,0
3345268,20:26:00,20:26:00,8718,14,4756.753,0
3345268,20:27:00,20:27:00,8719,15,5142.3755,0
3345268,20:27:00,20:27:00,8720,16,5354.7734,0
3345268,20:27:00,20:27:00,8721,17,5696.2666,0
3345268,20:28:00,20:28:00,8723,18,6194.888,0
3345268,20:29:00,20:29:00,8725,19,6497.7856,0
3345268,20:29:00,20:29:00,8726,20,6999.895,0
3345268,20:30:00,20:30:00,15765,21,7473.6514,0
3345268,20:32:00,20:32:00,8733,22,8221.159,
3345268,20:32:00,20:32:00,8734,23,8534.6455,0
3345268,20:33:00,20:33:00,8735,24,8792.697,0
3345268,20:33:00,20:33:00,8737,25,9064.962,0
3345268,20:34:00,20:34:00,8738,26,9345.997,0
3345268,20:34:00,20:34:00,8739,27,9523.808,0
3345268,20:35:00,20:35:00,8740,28,9851.092,0
3345268,20:36:00,20:36:00,5674,29,10254.34,0
3345268,20:38:00,20:38:00,5677,30,11187.586,0
3345268,20:38:00,20:38:00,9782,31,11483.671,0
3345268,20:40:00,20:40:00,9785,32,11969.881,0
3345268,20:40:00,20:40:00,9786,33,12179.043,0
3345268,20:41:00,20:41:00,13343,34,12389.075,
3345269,22:59:00,22:59:00,14769,1,0,
3345269,23:00:00,23:00:00,15682,2,1007.3658,0
3345269,23:00:00,23:00:00,8705,3,1226.1348,0
3345269,23:01:00,23:01:00,8706,4,1410.855,0
3345269,23:01:00,23:01:00,8707,5,1638.7781,0
3345269,23:01:00,23:01:00,8708,6,1895.107,0
3345269,23:02:00,23:02:00,8710,7,2520.8047,0
3345269,23:03:00,23:03:00,8711,8,2869.361,0
3345269,23:04:00,23:04:00,8713,9,3282.586,0
3345269,23:04:00,23:04:00,8714,10,3695.5835,0
3345269,23:05:00,23:05:00,8715,11,3882.264,0
3345269,23:05:00,23:05:00,8716,12,4156.2964,0
3345269,23:06:00,23:06:00,8717,13,4537.863,0
3345269,23:06:00,23:06:00,8718,14,4756.753,0
3345269,23:07:00,23:07:00,8719,15,5142.3755,0
3345269,23:07:00,23:07:00,8720,16,5354.7734,0
3345269,23:07:00,23:07:00,8721,17,5696.2666,0
3345269,23:08:00,23:08:00,8723,18,6194.888,0
3345269,23:09:00,23:09:00,8725,19,6497.7856,0
3345269,23:09:00,23:09:00,8726,20,6999.895,0
3345269,23:10:00,23:10:00,15765,21,7473.6514,0
3345269,23:12:00,23:12:00,8733,22,8221.159,
3345269,23:12:00,23:12:00,8734,23,8534.6455,0
3345269,23:13:00,23:13:00,8735,24,8792.697,0
3345269,23:13:00,23:13:00,8737,25,9064.962,0
3345269,23:14:00,23:14:00,8738,26,9345.997,0
3345269,23:14:00,23:14:00,8739,27,9523.808,0
3345269,23:15:00,23:15:00,8740,28,9851.092,0
3345269,23:16:00,23:16:00,5674,29,10254.34,0
3345269,23:18:00,23:18:00,5677,30,11187.586,0
3345269,23:18:00,23:18:00,9782,31,11483.671,0
3345269,23:20:00,23:20:00,9785,32,11969.881,0
3345269,23:20:00,23:20:00,9786,33,12179.043,0
3345269,23:21:00,23:21:00,13343,34,12389.075,
3345283,21:39:00,21:39:00,14769,1,0,
3345283,21:40:00,21:40:00,15682,2,1007.3658,0
3345283,21:40:00,21:40:00,8705,3,1226.1348,0
3345283,21:41:00,21:41:00,8706,4,1410.855,0
3345283,21:41:00,21:41:00,8707,5,1638.7781,0
3345283,21:41:00,21:41:00,8708,6,1895.107,0
3345283,21:42:00,21:42:00,8710,7,2520.8047,0
3345283,21:43:00,21:43:00,8711,8,2869.361,0
3345283,21:44:00,21:44:00,8713,9,3282.586,0
3345283,21:44:00,21:44:00,8714,10,3695.5835,0
3345283,21:45:00,21:45:00,8715,11,3882.264,0
3345283,21:45:00,21:45:00,8716,12,4156.2964,0
3345283,21:46:00,21:46:00,8717,13,4537.863,0
3345283,21:46:00,21:46:00,8718,14,4756.753,0
3345283,21:47:00,21:47:00,8719,15,5142.3755,0
3345283,21:47:00,21:47:00,8720,16,5354.7734,0
3345283,21:47:00,21:47:00,8721,17,5696.2666,0
3345283,21:48:00,21:48:00,8723,18,6194.888,0
3345283,21:49:00,21:49:00,8725,19,6497.7856,0
3345283,21:49:00,21:49:00,8726,20,6999.895,0
3345283,21:50:00,21:50:00,15765,21,7473.6514,0
3345283,21:52:00,21:52:00,8733,22,8221.159,
3345283,21:52:00,21:52:00,8734,23,8534.6455,0
3345283,21:53:00,21:53:00,8735,24,8792.697,0
3345283,21:53:00,21:53:00,8737,25,9064.962,0
3345283,21:54:00,21:54:00,8738,26,9345.997,0
3345283,21:54:00,21:54:00,8739,27,9523.808,0
3345283,21:55:00,21:55:00,8740,28,9851.092,0
3345283,21:56:00,21:56:00,5674,29,10254.34,0
3345283,21:58:00,21:58:00,5677,30,11187.586,0
3345283,21:58:00,21:58:00,9782,31,11483.671,0
3345283,22:00:00,22:00:00,9785,32,11969.881,0
3345283,22:00:00,22:00:00,9786,33,12179.043,0
3345283,22:01:00,22:01:00,13343,34,12389.075,
3353661,05:49:00,05:49:00,14769,1,0,
3353661,05:50:00,05:50:00,15682,2,1007.3658,0
3353661,05:51:00,05:51:00,8705,3,1226.1348,0
3353661,05:51:00,05:51:00,8706,4,1410.855,0
3353661,05:51:00,05:51:00,8707,5,1638.7781,0
3353661,05:52:00,05:52:00,8708,6,1895.107,0
3353661,05:53:00,05:53:00,8710,7,2520.8047,0
3353661,05:54:00,05:54:00,8711,8,2869.361,0
3353661,05:54:00,05:54:00,8713,9,3282.586,0
3353661,05:55:00,05:55:00,8714,10,3695.5835,0
3353661,05:56:00,05:56:00,8715,11,3882.264,0
3353661,05:56:00,05:56:00,8716,12,4156.2964,0
3353661,05:57:00,05:57:00,8717,13,4537.863,0
3353661,05:57:00,05:57:00,8718,14,4756.753,0
3353661,05:58:00,05:58:00,8719,15,5142.3755,0
3353661,05:58:00,05:58:00,8720,16,5354.7734,0
3353661,05:59:00,05:59:00,8721,17,5696.2666,0
3353661,06:00:00,06:00:00,8723,18,6194.888,0
3353661,06:00:00,06:00:00,8725,19,6497.7856,0
3353661,06:01:00,06:01:00,8726,20,6999.895,0
3353661,06:02:00,06:02:00,15765,21,7473.6514,0
3353661,06:04:00,06:04:00,8733,22,8221.159,
3353661,06:04:00,06:04:00,8734,23,8534.6455,0
3353661,06:05:00,06:05:00,8735,24,8792.697,0
3353661,06:06:00,06:06:00,8737,25,9064.962,0
3353661,06:06:00,06:06:00,8738,26,9345.997,0
3353661,06:07:00,06:07:00,8739,27,9523.808,0
3353661,06:07:00,06:07:00,8740,28,9851.092,0
3353661,06:08:00,06:08:00,5674,29,10254.34,0
3353661,06:11:00,06:11:00,5677,30,11187.586,0
3353661,06:11:00,06:11:00,9782,31,11483.671,0
3353661,06:12:00,06:12:00,9785,32,11969.881,0
3353661,06:13:00,06:13:00,9786,33,12179.043,0
3353661,06:14:00,06:14:00,13343,34,12389.075,
3353662,06:59:00,06:59:00,14769,1,0,
3353662,07:00:00,07:00:00,15682,2,1007.3658,0
3353662,07:01:00,07:01:00,8705,3,1226.1348,0
3353662,07:01:00,07:01:00,8706,4,1410.855,0
3353662,07:01:00,07:01:00,8707,5,1638.7781,0
3353662,07:02:00,07:02:00,8708,6,1895.107,0
3353662,07:03:00,07:03:00,8710,7,2520.8047,0
3353662,07:04:00,07:04:00,8711,8,2869.361,0
3353662,07:04:00,07:04:00,8713,9,3282.586,0
3353662,07:05:00,07:05:00,8714,10,3695.5835,0
3353662,07:06:00,07:06:00,8715,11,3882.264,0
3353662,07:06:00,07:06:00,8716,12,4156.2964,0
3353662,07:07:00,07:07:00,8717,13,4537.863,0
3353662,07:07:00,07:07:00,8718,14,4756.753,0
3353662,07:08:00,07:08:00,8719,15,5142.3755,0
3353662,07:08:00,07:08:00,8720,16,5354.7734,0
3353662,07:09:00,07:09:00,8721,17,5696.2666,0
3353662,07:10:00,07:10:00,8723,18,6194.888,0
3353662,07:10:00,07:10:00,8725,19,6497.7856,0
3353662,07:11:00,07:11:00,8726,20,6999.895,0
3353662,07:12:00,07:12:00,15765,21,7473.6514,0
3353662,07:14:00,07:14:00,8733,22,8221.159,
3353662,07:14:00,07:14:00,8734,23,8534.6455,0
3353662,07:15:00,07:15:00,8735,24,8792.697,0
3353662,07:16:00,07:16:00,8737,25,9064.962,0
3353662,07:16:00,07:16:00,8738,26,9345.997,0
3353662,07:17:00,07:17:00,8739,27,9523.808,0
3353662,07:17:00,07:17:00,8740,28,9851.092,0
3353662,07:18:00,07:18:00,5674,29,10254.34,0
3353662,07:21:00,07:21:00,5677,30,11187.586,0
3353662,07:21:00,07:21:00,9782,31,11483.671,0
3353662,07:22:00,07:22:00,9785,32,11969.881,0
3353662,07:23:00,07:23:00,9786,33,12179.043,0
3353662,07:24:00,07:24:00,13343,34,12389.075,
3353663,08:19:00,08:19:00,14769,1,0,
3353663,08:20:00,08:20:00,15682,2,1007.3658,0
3353663,08:21:00,08:21:00,8705,3,1226.1348,0
3353663,08:21:00,08:21:00,8706,4,1410.855,0
3353663,08:21:00,08:21:00,8707,5,1638.7781,0
3353663,08:22:00,08:22:00,8708,6,1895.107,0
3353663,08:23:00,08:23:00,8710,7,2520.8047,0
3353663,08:24:00,08:24:00,8711,8,2869.361,0
3353663,08:24:00,08:24:00,8713,9,3282.586,0
3353663,08:25:00,08:25:00,8714,10,3695.5835,0
3353663,08:26:00,08:26:00,8715,11,3882.264,0
3353663,08:26:00,08:26:00,8716,12,4156.2964,0
3353663,08:27:00,08:27:00,8717,13,4537.863,0
3353663,08:27:00,08:27:00,8718,14,4756.753,0
3353663,08:28:00,08:28:00,8719,15,5142.3755,0
3353663,08:28:00,08:28:00,8720,16,5354.7734,0
3353663,08:29:00,08:29:00,8721,17,5696.2666,0
3353663,08:30:00,08:30:00,8723,18,6194.888,0
3353663,08:30:00,08:30:00,8725,19,6497.7856,0
3353663,08:31:00,08:31:00,8726,20,6999.895,0
3353663,08:32:00,08:32:00,15765,21,7473.6514,0
3353663,08:34:00,08:34:00,8733,22,8221.159,
3353663,08:34:00,08:34:00,8734,23,8534.6455,0
3353663,08:35:00,08:35:00,8735,24,8792.697,0
3353663,08:36:00,08:36:00,8737,25,9064.962,0
3353663,08:36:00,08:36:00,8738,26,9345.997,0
3353663,08:37:00,08:37:00,8739,27,9523.808,0
3353663,08:37:00,08:37:00,8740,28,9851.092,0
3353663,08:38:00,08:38:00,5674,29,10254.34,0
3353663,08:41:00,08:41:00,5677,30,11187.586,0
3353663,08:41:00,08:41:00,9782,31,11483.671,0
3353663,08:42:00,08:42:00,9785,32,11969.881,0
3353663,08:43:00,08:43:00,9786,33,12179.043,0
3353663,08:44:00,08:44:00,13343,34,12389.075,
3353664,09:39:00,09:39:00,14769,1,0,
3353664,09:40:00,09:40:00,15682,2,1007.3658,0
3353664,09:41:00,09:41:00,8705,3,1226.1348,0
3353664,09:41:00,09:41:00,8706,4,1410.855,0
3353664,09:41:00,09:41:00,8707,5,1638.7781,0
3353664,09:42:00,09:42:00,8708,6,1895.107,0
3353664,09:43:00,09:43:00,8710,7,2520.8047,0
3353664,09:44:00,09:44:00,8711,8,2869.361,0
3353664,09:44:00,09:44:00,8713,9,3282.586,0
3353664,09:45:00,09:45:00,8714,10,3695.5835,0
3353664,09:46:00,09:46:00,8715,11,3882.264,0
3353664,09:46:00,09:46:00,8716,12,4156.2964,0
3353664,09:47:00,09:47:00,8717,13,4537.863,0
3353664,09:47:00,09:47:00,8718,14,4756.753,0
3353664,09:48:00,09:48:00,8719,15,5142.3755,0
3353664,09:48:00,09:48:00,8720,16,5354.7734,0
3353664,09:49:00,09:49:00,8721,17,5696.2666,0
3353664,09:50:00,09:50:00,8723,18,6194.888,0
3353664,09:50:00,09:50:00,8725,19,6497.7856,0
3353664,09:51:00,09:51:00,8726,20,6999.895,0
3353664,09:52:00,09:52:00,15765,21,7473.6514,0
3353664,09:54:00,09:54:00,8733,22,8221.159,
3353664,09:54:00,09:54:00,8734,23,8534.6455,0
3353664,09:55:00,09:55:00,8735,24,8792.697,0
3353664,09:56:00,09:56:00,8737,25,9064.962,0
3353664,09:56:00,09:56:00,8738,26,9345.997,0
3353664,09:57:00,09:57:00,8739,27,9523.808,0
3353664,09:57:00,09:57:00,8740,28,9851.092,0
3353664,09:58:00,09:58:00,5674,29,10254.34,0
3353664,10:01:00,10:01:00,5677,30,11187.586,0
3353664,10:01:00,10:01:00,9782,31,11483.671,0
3353664,10:02:00,10:02:00,9785,32,11969.881,0
3353664,10:03:00,10:03:00,9786,33,12179.043,0
3353664,10:04:00,10:04:00,13343,34,12389.075,
3353665,10:59:00,10:59:00,14769,1,0,
3353665,11:00:00,11:00:00,15682,2,1007.3658,0
3353665,11:01:00,11:01:00,8705,3,1226.1348,0
3353665,11:01:00,11:01:00,8706,4,1410.855,0
3353665,11:01:00,11:01:00,8707,5,1638.7781,0
3353665,11:02:00,11:02:00,8708,6,1895.107,0
3353665,11:03:00,11:03:00,8710,7,2520.8047,0
3353665,11:04:00,11:04:00,8711,8,2869.361,0
3353665,11:04:00,11:04:00,8713,9,3282.586,0
3353665,11:05:00,11:05:00,8714,10,3695.5835,0
3353665,11:06:00,11:06:00,8715,11,3882.264,0
3353665,11:06:00,11:06:00,8716,12,4156.2964,0
3353665,11:07:00,11:07:00,8717,13,4537.863,0
3353665,11:07:00,11:07:00,8718,14,4756.753,0
3353665,11:08:00,11:08:00,8719,15,5142.3755,0
3353665,11:08:00,11:08:00,8720,16,5354.7734,0
3353665,11:09:00,11:09:00,8721,17,5696.2666,0
3353665,11:10:00,11:10:00,8723,18,6194.888,0
3353665,11:10:00,11:10:00,8725,19,6497.7856,0
3353665,11:11:00,11:11:00,8726,20,6999.895,0
3353665,11:12:00,11:12:00,15765,21,7473.6514,0
3353665,11:14:00,11:14:00,8733,22,8221.159,
3353665,11:14:00,11:14:00,8734,23,8534.6455,0
3353665,11:15:00,11:15:00,8735,24,8792.697,0
3353665,11:16:00,11:16:00,8737,25,9064.962,0
3353665,11:16:00,11:16:00,8738,26,9345.997,0
3353665,11:17:00,11:17:00,8739,27,9523.808,0
3353665,11:17:00,11:17:00,8740,28,9851.092,0
3353665,11:18:00,11:18:00,5674,29,10254.34,0
3353665,11:21:00,11:21:00,5677,30,11187.586,0
3353665,11:21:00,11:21:00,9782,31,11483.671,0
3353665,11:22:00,11:22:00,9785,32,11969.881,0
3353665,11:23:00,11:23:00,9786,33,12179.043,0
3353665,11:24:00,11:24:00,13343,34,12389.075,
3353666,12:19:00,12:19:00,14769,1,0,
3353666,12:20:00,12:20:00,15682,2,1007.3658,0
3353666,12:21:00,12:21:00,8705,3,1226.1348,0
3353666,12:21:00,12:21:00,8706,4,1410.855,0
3353666,12:21:00,12:21:00,8707,5,1638.7781,0
3353666,12:22:00,12:22:00,8708,6,1895.107,0
3353666,12:23:00,12:23:00,8710,7,2520.8047,0
3353666,12:24:00,12:24:00,8711,8,2869.361,0
3353666,12:24:00,12:24:00,8713,9,3282.586,0
3353666,12:25:00,12:25:00,8714,10,3695.5835,0
3353666,12:26:00,12:26:00,8715,11,3882.264,0
3353666,12:26:00,12:26:00,8716,12,4156.2964,0
3353666,12:27:00,12:27:00,8717,13,4537.863,0
3353666,12:27:00,12:27:00,8718,14,4756.753,0
3353666,12:28:00,12:28:00,8719,15,5142.3755,0
3353666,12:28:00,12:28:00,8720,16,5354.7734,0
3353666,12:29:00,12:29:00,8721,17,5696.2666,0
3353666,12:30:00,12:30:00,8723,18,6194.888,0
3353666,12:30:00,12:30:00,8725,19,6497.7856,0
3353666,12:31:00,12:31:00,8726,20,6999.895,0
3353666,12:32:00,12:32:00,15765,21,7473.6514,0
3353666,12:34:00,12:34:00,8733,22,8221.159,
3353666,12:34:00,12:34:00,8734,23,8534.6455,0
3353666,12:35:00,12:35:00,8735,24,8792.697,0
3353666,12:36:00,12:36:00,8737,25,9064.962,0
3353666,12:36:00,12:36:00,8738,26,9345.997,0
3353666,12:37:00,12:37:00,8739,27,9523.808,0
3353666,12:37:00,12:37:00,8740,28,9851.092,0
3353666,12:38:00,12:38:00,5674,29,10254.34,0
3353666,12:41:00,12:41:00,5677,30,11187.586,0
3353666,12:41:00,12:41:00,9782,31,11483.671,0
3353666,12:42:00,12:42:00,9785,32,11969.881,0
3353666,12:43:00,12:43:00,9786,33,12179.043,0
3353666,12:44:00,12:44:00,13343,34,12389.075,
3353667,13:39:00,13:39:00,14769,1,0,
3353667,13:40:00,13:40:00,15682,2,1007.3658,0
3353667,13:41:00,13:41:00,8705,3,1226.1348,0
3353667,13:41:00,13:41:00,8706,4,1410.855,0
3353667,13:41:00,13:41:00,8707,5,1638.7781,0
3353667,13:42:00,13:42:00,8708,6,1895.107,0
3353667,13:43:00,13:43:00,8710,7,2520.8047,0
3353667,13:44:00,13:44:00,8711,8,2869.361,0
3353667,13:44:00,13:44:00,8713,9,3282.586,0
3353667,13:45:00,13:45:00,8714,10,3695.5835,0
3353667,13:46:00,13:46:00,8715,11,3882.264,0
3353667,13:46:00,13:46:00,8716,12,4156.2964,0
3353667,13:47:00,13:47:00,8717,13,4537.863,0
3353667,13:47:00,13:47:00,8718,14,4756.753,0
3353667,13:48:00,13:48:00,8719,15,5142.3755,0
3353667,13:48:00,13:48:00,8720,16,5354.7734,0
3353667,13:49:00,13:49:00,8721,17,5696.2666,0
3353667,13:50:00,13:50:00,8723,18,6194.888,0
3353667,13:50:00,13:50:00,8725,19,6497.7856,0
3353667,13:51:00,13:51:00,8726,20,6999.895,0
3353667,13:52:00,13:52:00,15765,21,7473.6514,0
3353667,13:54:00,13:54:00,8733,22,8221.159,
3353667,13:54:00,13:54:00,8734,23,8534.6455,0
3353667,13:55:00,13:55:00,8735,24,8792.697,0
3353667,13:56:00,13:56:00,8737,25,9064.962,0
3353667,13:56:00,13:56:00,8738,26,9345.997,0
3353667,13:57:00,13:57:00,8739,27,9523.808,0
3353667,13:57:00,13:57:00,8740,28,9851.092,0
3353667,13:58:00,13:58:00,5674,29,10254.34,0
3353667,14:01:00,14:01:00,5677,30,11187.586,0
3353667,14:01:00,14:01:00,9782,31,11483.671,0
3353667,14:02:00,14:02:00,9785,32,11969.881,0
3353667,14:03:00,14:03:00,9786,33,12179.043,0
3353667,14:04:00,14:04:00,13343,34,12389.075,
3353668,14:59:00,14:59:00,14769,1,0,
3353668,15:00:00,15:00:00,15682,2,1007.3658,0
3353668,15:01:00,15:01:00,8705,3,1226.1348,0
3353668,15:01:00,15:01:00,8706,4,1410.855,0
3353668,15:01:00,15:01:00,8707,5,1638.7781,0
3353668,15:02:00,15:02:00,8708,6,1895.107,0
3353668,15:03:00,15:03:00,8710,7,2520.8047,0
3353668,15:04:00,15:04:00,8711,8,2869.361,0
3353668,15:04:00,15:04:00,8713,9,3282.586,0
3353668,15:05:00,15:05:00,8714,10,3695.5835,0
3353668,15:06:00,15:06:00,8715,11,3882.264,0
3353668,15:06:00,15:06:00,8716,12,4156.2964,0
3353668,15:07:00,15:07:00,8717,13,4537.863,0
3353668,15:07:00,15:07:00,8718,14,4756.753,0
3353668,15:08:00,15:08:00,8719,15,5142.3755,0
3353668,15:08:00,15:08:00,8720,16,5354.7734,0
3353668,15:09:00,15:09:00,8721,17,5696.2666,0
3353668,15:10:00,15:10:00,8723,18,6194.888,0
3353668,15:10:00,15:10:00,8725,19,6497.7856,0
3353668,15:11:00,15:11:00,8726,20,6999.895,0
3353668,15:12:00,15:12:00,15765,21,7473.6514,0
3353668,15:14:00,15:14:00,8733,22,8221.159,
3353668,15:14:00,15:14:00,8734,23,8534.6455,0
3353668,15:15:00,15:15:00,8735,24,8792.697,0
3353668,15:16:00,15:16:00,8737,25,9064.962,0
3353668,15:16:00,15:16:00,8738,26,9345.997,0
3353668,15:17:00,15:17:00,8739,27,9523.808,0
3353668,15:17:00,15:17:00,8740,28,9851.092,0
3353668,15:18:00,15:18:00,5674,29,10254.34,0
3353668,15:21:00,15:21:00,5677,30,11187.586,0
3353668,15:21:00,15:21:00,9782,31,11483.671,0
3353668,15:22:00,15:22:00,9785,32,11969.881,0
3353668,15:23:00,15:23:00,9786,33,12179.043,0
3353668,15:24:00,15:24:00,13343,34,12389.075,
3353669,16:19:00,16:19:00,14769,1,0,
3353669,16:20:00,16:20:00,15682,2,1007.3658,0
3353669,16:21:00,16:21:00,8705,3,1226.1348,0
3353669,16:21:00,16:21:00,8706,4,1410.855,0
3353669,16:21:00,16:21:00,8707,5,1638.7781,0
3353669,16:22:00,16:22:00,8708,6,1895.107,0
3353669,16:23:00,16:23:00,8710,7,2520.8047,0
3353669,16:23:00,16:23:00,8711,8,2869.361,0
3353669,16:24:00,16:24:00,8713,9,3282.586,0
3353669,16:25:00,16:25:00,8714,10,3695.5835,0
3353669,16:25:00,16:25:00,8715,11,3882.264,0
3353669,16:25:00,16:25:00,8716,12,4156.2964,0
3353669,16:26:00,16:26:00,8717,13,4537.863,0
3353669,16:26:00,16:26:00,8718,14,4756.753,0
3353669,16:27:00,16:27:00,8719,15,5142.3755,0
3353669,16:27:00,16:27:00,8720,16,5354.7734,0
3353669,16:28:00,16:28:00,8721,17,5696.2666,0
3353669,16:29:00,16:29:00,8723,18,6194.888,0
3353669,16:29:00,16:29:00,8725,19,6497.7856,0
3353669,16:30:00,16:30:00,8726,20,6999.895,0
3353669,16:31:00,16:31:00,15765,21,7473.6514,0
3353669,16:33:00,16:33:00,8733,22,8221.159,
3353669,16:33:00,16:33:00,8734,23,8534.6455,0
3353669,16:34:00,16:34:00,8735,24,8792.697,0
3353669,16:35:00,16:35:00,8737,25,9064.962,0
3353669,16:35:00,16:35:00,8738,26,9345.997,0
3353669,16:36:00,16:36:00,8739,27,9523.808,0
3353669,16:36:00,16:36:00,8740,28,9851.092,0
3353669,16:37:00,16:37:00,5674,29,10254.34,0
3353669,16:40:00,16:40:00,5677,30,11187.586,0
3353669,16:40:00,16:40:00,9782,31,11483.671,0
3353669,16:41:00,16:41:00,9785,32,11969.881,0
3353669,16:42:00,16:42:00,9786,33,12179.043,0
3353669,16:43:00,16:43:00,13343,34,12389.075,
3353670,17:39:00,17:39:00,14769,1,0,
3353670,17:40:00,17:40:00,15682,2,1007.3658,0
3353670,17:41:00,17:41:00,8705,3,1226.1348,0
3353670,17:41:00,17:41:00,8706,4,1410.855,0
3353670,17:41:00,17:41:00,8707,5,1638.7781,0
3353670,17:42:00,17:42:00,8708,6,1895.107,0
3353670,17:43:00,17:43:00,8710,7,2520.8047,0
3353670,17:43:00,17:43:00,8711,8,2869.361,0
3353670,17:44:00,17:44:00,8713,9,3282.586,0
3353670,17:45:00,17:45:00,8714,10,3695.5835,0
3353670,17:45:00,17:45:00,8715,11,3882.264,0
3353670,17:45:00,17:45:00,8716,12,4156.2964,0
3353670,17:46:00,17:46:00,8717,13,4537.863,0
3353670,17:46:00,17:46:00,8718,14,4756.753,0
3353670,17:47:00,17:47:00,8719,15,5142.3755,0
3353670,17:47:00,17:47:00,8720,16,5354.7734,0
3353670,17:48:00,17:48:00,8721,17,5696.2666,0
3353670,17:49:00,17:49:00,8723,18,6194.888,0
3353670,17:49:00,17:49:00,8725,19,6497.7856,0
3353670,17:50:00,17:50:00,8726,20,6999.895,0
3353670,17:51:00,17:51:00,15765,21,7473.6514,0
3353670,17:53:00,17:53:00,8733,22,8221.159,
3353670,17:53:00,17:53:00,8734,23,8534.6455,0
3353670,17:54:00,17:54:00,8735,24,8792.697,0
3353670,17:55:00,17:55:00,8737,25,9064.962,0
3353670,17:55:00,17:55:00,8738,26,9345.997,0
3353670,17:56:00,17:56:00,8739,27,9523.808,0
3353670,17:56:00,17:56:00,8740,28,9851.092,0
3353670,17:57:00,17:57:00,5674,29,10254.34,0
3353670,18:00:00,18:00:00,5677,30,11187.586,0
3353670,18:00:00,18:00:00,9782,31,11483.671,0
3353670,18:01:00,18:01:00,9785,32,11969.881,0
3353670,18:02:00,18:02:00,9786,33,12179.043,0
3353670,18:03:00,18:03:00,13343,34,12389.075,
3353671,18:59:00,18:59:00,14769,1,0,
3353671,19:00:00,19:00:00,15682,2,1007.3658,0
3353671,19:00:00,19:00:00,8705,3,1226.1348,0
3353671,19:01:00,19:01:00,8706,4,1410.855,0
3353671,19:01:00,19:01:00,8707,5,1638.7781,0
3353671,19:01:00,19:01:00,8708,6,1895.107,0
3353671,19:02:00,19:02:00,8710,7,2520.8047,0
3353671,19:03:00,19:03:00,8711,8,2869.361,0
3353671,19:04:00,19:04:00,8713,9,3282.586,0
3353671,19:04:00,19:04:00,8714,10,3695.5835,0
3353671,19:05:00,19:05:00,8715,11,3882.264,0
3353671,19:05:00,19:05:00,8716,12,4156.2964,0
3353671,19:06:00,19:06:00,8717,13,4537.863,0
3353671,19:06:00,19:06:00,8718,14,4756.753,0
3353671,19:07:00,19:07:00,8719,15,5142.3755,0
3353671,19:07:00,19:07:00,8720,16,5354.7734,0
3353671,19:07:00,19:07:00,8721,17,5696.2666,0
3353671,19:08:00,19:08:00,8723,18,6194.888,0
3353671,19:09:00,19:09:00,8725,19,6497.7856,0
3353671,19:09:00,19:09:00,8726,20,6999.895,0
3353671,19:10:00,19:10:00,15765,21,7473.6514,0
3353671,19:12:00,19:12:00,8733,22,8221.159,
3353671,19:12:00,19:12:00,8734,23,8534.6455,0
3353671,19:13:00,19:13:00,8735,24,8792.697,0
3353671,19:13:00,19:13:00,8737,25,9064.962,0
3353671,19:14:00,19:14:00,8738,26,9345.997,0
3353671,19:14:00,19:14:00,8739,27,9523.808,0
3353671,19:15:00,19:15:00,8740,28,9851.092,0
3353671,19:16:00,19:16:00,5674,29,10254.34,0
3353671,19:18:00,19:18:00,5677,30,11187.586,0
3353671,19:18:00,19:18:00,9782,31,11483.671,0
3353671,19:20:00,19:20:00,9785,32,11969.881,0
3353671,19:20:00,19:20:00,9786,33,12179.043,0
3353671,19:21:00,19:21:00,13343,34,12389.075,
3353672,20:19:00,20:19:00,14769,1,0,
3353672,20:20:00,20:20:00,15682,2,1007.3658,0
3353672,20:20:00,20:20:00,8705,3,1226.1348,0
3353672,20:21:00,20:21:00,8706,4,1410.855,0
3353672,20:21:00,20:21:00,8707,5,1638.7781,0
3353672,20:21:00,20:21:00,8708,6,1895.107,0
3353672,20:22:00,20:22:00,8710,7,2520.8047,0
3353672,20:23:00,20:23:00,8711,8,2869.361,0
3353672,20:24:00,20:24:00,8713,9,3282.586,0
3353672,20:24:00,20:24:00,8714,10,3695.5835,0
3353672,20:25:00,20:25:00,8715,11,3882.264,0
3353672,20:25:00,20:25:00,8716,12,4156.2964,0
3353672,20:26:00,20:26:00,8717,13,4537.863,0
3353672,20:26:00,20:26:00,8718,14,4756.753,0
3353672,20:27:00,20:27:00,8719,15,5142.3755,0
3353672,20:27:00,20:27:00,8720,16,5354.7734,0
3353672,20:27:00,20:27:00,8721,17,5696.2666,0
3353672,20:28:00,20:28:00,8723,18,6194.888,0
3353672,20:29:00,20:29:00,8725,19,6497.7856,0
3353672,20:29:00,20:29:00,8726,20,6999.895,0
3353672,20:30:00,20:30:00,15765,21,7473.6514,0
3353672,20:32:00,20:32:00,8733,22,8221.159,
3353672,20:32:00,20:32:00,8734,23,8534.6455,0
3353672,20:33:00,20:33:00,8735,24,8792.697,0
3353672,20:33:00,20:33:00,8737,25,9064.962,0
3353672,20:34:00,20:34:00,8738,26,9345.997,0
3353672,20:34:00,20:34:00,8739,27,9523.808,0
3353672,20:35:00,20:35:00,8740,28,9851.092,0
3353672,20:36:00,20:36:00,5674,29,10254.34,0
3353672,20:38:00,20:38:00,5677,30,11187.586,0
3353672,20:38:00,20:38:00,9782,31,11483.671,0
3353672,20:40:00,20:40:00,9785,32,11969.881,0
3353672,20:40:00,20:40:00,9786,33,12179.043,0
3353672,20:41:00,20:41:00,13343,34,12389.075,
3353673,22:59:00,22:59:00,14769,1,0,
3353673,23:00:00,23:00:00,15682,2,1007.3658,0
3353673,23:00:00,23:00:00,8705,3,1226.1348,0
3353673,23:01:00,23:01:00,8706,4,1410.855,0
3353673,23:01:00,23:01:00,8707,5,1638.7781,0
3353673,23:01:00,23:01:00,8708,6,1895.107,0
3353673,23:02:00,23:02:00,8710,7,2520.8047,0
3353673,23:03:00,23:03:00,8711,8,2869.361,0
3353673,23:04:00,23:04:00,8713,9,3282.586,0
3353673,23:04:00,23:04:00,8714,10,3695.5835,0
3353673,23:05:00,23:05:00,8715,11,3882.264,0
3353673,23:05:00,23:05:00,8716,12,4156.2964,0
3353673,23:06:00,23:06:00,8717,13,4537.863,0
3353673,23:06:00,23:06:00,8718,14,4756.753,0
3353673,23:07:00,23:07:00,8719,15,5142.3755,0
3353673,23:07:00,23:07:00,8720,16,5354.7734,0
3353673,23:07:00,23:07:00,8721,17,5696.2666,0
3353673,23:08:00,23:08:00,8723,18,6194.888,0
3353673,23:09:00,23:09:00,8725,19,6497.7856,0
3353673,23:09:00,23:09:00,8726,20,6999.895,0
3353673,23:10:00,23:10:00,15765,21,7473.6514,0
3353673,23:12:00,23:12:00,8733,22,8221.159,
3353673,23:12:00,23:12:00,8734,23,8534.6455,0
3353673,23:13:00,23:13:00,8735,24,8792.697,0
3353673,23:13:00,23:13:00,8737,25,9064.962,0
3353673,23:14:00,23:14:00,8738,26,9345.997,0
3353673,23:14:00,23:14:00,8739,27,9523.808,0
3353673,23:15:00,23:15:00,8740,28,9851.092,0
3353673,23:16:00,23:16:00,5674,29,10254.34,0
3353673,23:18:00,23:18:00,5677,30,11187.586,0
3353673,23:18:00,23:18:00,9782,31,11483.671,0
3353673,23:20:00,23:20:00,9785,32,11969.881,0
3353673,23:20:00,23:20:00,9786,33,12179.043,0
3353673,23:21:00,23:21:00,13343,34,12389.075,
3353687,21:39:00,21:39:00,14769,1,0,
3353687,21:40:00,21:40:00,15682,2,1007.3658,0
3353687,21:40:00,21:40:00,8705,3,1226.1348,0
3353687,21:41:00,21:41:00,8706,4,1410.855,0
3353687,21:41:00,21:41:00,8707,5,1638.7781,0
3353687,21:41:00,21:41:00,8708,6,1895.107,0
3353687,21:42:00,21:42:00,8710,7,2520.8047,0
3353687,21:43:00,21:43:00,8711,8,2869.361,0
3353687,21:44:00,21:44:00,8713,9,3282.586,0
3353687,21:44:00,21:44:00,8714,10,3695.5835,0
3353687,21:45:00,21:45:00,8715,11,3882.264,0
3353687,21:45:00,21:45:00,8716,12,4156.2964,0
3353687,21:46:00,21:46:00,8717,13,4537.863,0
3353687,21:46:00,21:46:00,8718,14,4756.753,0
3353687,21:47:00,21:47:00,8719,15,5142.3755,0
3353687,21:47:00,21:47:00,8720,16,5354.7734,0
3353687,21:47:00,21:47:00,8721,17,5696.2666,0
3353687,21:48:00,21:48:00,8723,18,6194.888,0
3353687,21:49:00,21:49:00,8725,19,6497.7856,0
3353687,21:49:00,21:49:00,8726,20,6999.895,0
3353687,21:50:00,21:50:00,15765,21,7473.6514,0
3353687,21:52:00,21:52:00,8733,22,8221.159,
3353687,21:52:00,21:52:00,8734,23,8534.6455,0
3353687,21:53:00,21:53:00,8735,24,8792.697,0
3353687,21:53:00,21:53:00,8737,25,9064.962,0
3353687,21:54:00,21:54:00,8738,26,9345.997,0
3353687,21:54:00,21:54:00,8739,27,9523.808,0
3353687,21:55:00,21:55:00,8740,28,9851.092,0
3353687,21:56:00,21:56:00,5674,29,10254.34,0
3353687,21:58:00,21:58:00,5677,30,11187.586,0
3353687,21:58:00,21:58:00,9782,31,11483.671,0
3353687,22:00:00,22:00:00,9785,32,11969.881,0
3353687,22:00:00,22:00:00,9786,33,12179.043,0
3353687,22:01:00,22:01:00,13343,34,12389.075,
